"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2018-01-01T00:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:01:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:02:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:03:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:04:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:05:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:06:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:07:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:08:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:09:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:10:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:11:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:12:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:13:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:14:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:15:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:16:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:17:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:18:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:19:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:20:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:21:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:22:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:23:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:24:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:25:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:26:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:27:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:28:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:29:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:30:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:31:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:32:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:33:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:34:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:35:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:36:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:37:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:38:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:39:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:40:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:41:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:42:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:43:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:44:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:45:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:46:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:47:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:48:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:49:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:50:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:51:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:52:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:53:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:54:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:55:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:56:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:57:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:58:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:59:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T08:00:00',69.15134,69.15635,69.13935,69.14634,69.75,69.22366,69.2278,69.18731,69.21955,69.75,False
'2018-01-02T08:01:00',69.14634,69.14634,69.14123,69.14634,17.25,69.20473,69.20473,69.19771,69.20059,17.25,True
'2018-01-02T08:02:00',69.14734,69.15835,69.14734,69.15735,37.5,69.20233,69.21221,69.20233,69.21047,37.5,True
'2018-01-02T08:03:00',69.15735,69.16335,69.15134,69.15134,43.5,69.2122,69.21663,69.2047,69.2047,43.5,False
'2018-01-02T08:04:00',69.15335,69.15735,69.13934,69.15135,56.25,69.20701,69.21058,69.19363,69.20402,56.25,True
'2018-01-02T08:05:00',69.15134,69.19775,69.15114,69.18865,55.5,69.20402,69.23005,69.20402,69.21885,54.75,False
'2018-01-02T08:06:00',69.19075,69.19615,69.19034,69.19034,27.75,69.21675,69.22215,69.21636,69.21636,27.75,False
'2018-01-02T08:07:00',69.19004,69.19325,69.18114,69.19174,48.0,69.21606,69.21925,69.20945,69.21786,48.0,True
'2018-01-02T08:08:00',69.19214,69.22006,69.18168,69.21994,21.0,69.21816,69.33334,69.21356,69.28349,21.0,False
'2018-01-02T08:09:00',69.22109,69.22463,69.21944,69.22095,6.0,69.28464,69.28819,69.28299,69.2845,6.0,True
'2018-01-02T08:10:00',69.2204,69.22721,69.2204,69.2235,7.5,69.28395,69.29078,69.28395,69.28705,7.5,False
'2018-01-02T08:11:00',69.22324,69.22669,69.2219,69.22342,4.5,69.28678,69.29024,69.28546,69.28695,4.5,False
'2018-01-02T08:12:00',69.22379,69.22437,69.21284,69.21284,9.75,69.28734,69.28792,69.27637,69.27637,9.75,False
'2018-01-02T08:13:00',69.21229,69.21401,69.20867,69.21096,5.25,69.27582,69.27755,69.27217,69.27449,5.25,True
'2018-01-02T08:14:00',69.209,69.22362,69.17967,69.18312,18.75,69.27253,69.28715,69.256,69.26994,18.75,False
'2018-01-02T08:15:00',69.18025,69.19854,69.16709,69.18955,63.0,69.26705,69.27156,69.25142,69.25546,63.0,False
'2018-01-02T08:16:00',69.19004,69.19325,69.16025,69.16025,105.0,69.25546,69.26468,69.24644,69.24644,105.0,False
'2018-01-02T08:17:00',69.16075,69.18284,69.16075,69.17493,49.5,69.24644,69.2616,69.24367,69.2616,48.75,True
'2018-01-02T08:18:00',69.18265,69.19364,69.17106,69.17455,70.5,69.2616,69.26464,69.24291,69.26122,70.5,False
'2018-01-02T08:19:00',69.18175,69.18805,69.16434,69.16994,73.5,69.26122,69.26368,69.22895,69.25453,73.35,False
'2018-01-02T08:20:00',69.17035,69.18624,69.17035,69.17885,54.0,69.25453,69.26389,69.25453,69.26389,54.0,False
'2018-01-02T08:21:00',69.17915,69.18495,69.17394,69.17635,45.0,69.26389,69.26447,69.25881,69.26004,45.0,True
'2018-01-02T08:22:00',69.18154,69.19474,69.17375,69.17768,54.75,69.26004,69.26669,69.25759,69.26438,54.75,False
'2018-01-02T08:23:00',69.17942,69.18258,69.17768,69.17992,6.75,69.2661,69.26927,69.26436,69.26661,6.75,False
'2018-01-02T08:24:00',69.18137,69.18137,69.17238,69.17238,9.75,69.26808,69.26808,69.25904,69.25904,9.75,False
'2018-01-02T08:25:00',69.17467,69.17467,69.16413,69.17034,23.25,69.26136,69.26136,69.25077,69.25399,23.25,False
'2018-01-02T08:26:00',69.17034,69.17335,69.168,69.16842,38.25,69.25455,69.25682,69.25294,69.2551,38.25,True
'2018-01-02T08:27:00',69.17012,69.18934,69.16666,69.18634,36.0,69.25678,69.27569,69.25334,69.27222,36.0,False
'2018-01-02T08:28:00',69.18606,69.18934,69.18321,69.18452,25.5,69.27222,69.2748,69.2682,69.27125,24.0,True
'2018-01-02T08:29:00',69.18435,69.19086,69.18435,69.18935,15.75,69.26952,69.27758,69.26297,69.26297,15.75,True
'2018-01-02T08:30:00',69.18934,69.19835,69.18934,69.19835,46.5,69.26297,69.27644,69.26297,69.27188,46.35,True
'2018-01-02T08:31:00',69.19835,69.20435,69.19534,69.19834,31.5,69.27115,69.27749,69.27008,69.27239,31.5,False
'2018-01-02T08:32:00',69.19535,69.20434,69.18935,69.19834,48.0,69.27239,69.27736,69.26748,69.27275,48.0,False
'2018-01-02T08:33:00',69.19534,69.19535,69.18134,69.18134,54.0,69.27275,69.27275,69.25824,69.25824,53.85,False
'2018-01-02T08:34:00',69.18335,69.18335,69.16206,69.16635,51.0,69.25824,69.26428,69.24565,69.24796,51.0,False
'2018-01-02T08:35:00',69.16735,69.17734,69.16334,69.17235,42.75,69.24796,69.25751,69.24796,69.25246,42.75,True
'2018-01-02T08:36:00',69.17234,69.1777,69.16634,69.17534,38.25,69.25246,69.26068,69.24581,69.26068,38.25,False
'2018-01-02T08:37:00',69.17635,69.17635,69.16634,69.17034,30.0,69.26068,69.26133,69.252,69.25372,30.0,True
'2018-01-02T08:38:00',69.17035,69.18136,69.1645,69.18136,33.75,69.25372,69.26789,69.25101,69.26789,33.6,True
'2018-01-02T08:39:00',69.18339,69.20211,69.18166,69.19016,9.75,69.2699,69.28864,69.26817,69.2767,9.75,True
'2018-01-02T08:40:00',69.1923,69.20281,69.19058,69.20281,7.5,69.27886,69.2894,69.27713,69.2894,7.5,True
'2018-01-02T08:41:00',69.20109,69.22626,69.20109,69.21763,19.5,69.28767,69.31288,69.28767,69.30425,19.5,True
'2018-01-02T08:42:00',69.21993,69.23674,69.21729,69.22273,19.5,69.30656,69.32341,69.30389,69.30934,19.5,False
'2018-01-02T08:43:00',69.22444,69.23208,69.21999,69.22864,18.0,69.31107,69.31873,69.30661,69.31527,18.0,True
'2018-01-02T08:44:00',69.23094,69.239,69.22339,69.23226,18.0,69.31757,69.32562,69.31002,69.31891,18.0,False
'2018-01-02T08:45:00',69.23398,69.23858,69.17494,69.18645,88.35,69.32064,69.32525,69.22565,69.23665,88.5,False
'2018-01-02T08:46:00',69.18665,69.18904,69.1132,69.1132,10.35,69.23665,69.23966,69.23665,69.23966,8.25,False
'2018-01-02T08:47:00',69.1132,69.1132,69.1132,69.1132,0.0,69.23966,69.23966,69.23966,69.23966,0.0,False
'2018-01-02T08:48:00',69.1132,69.1132,69.1132,69.1132,0.0,69.23966,69.23966,69.23966,69.23966,0.0,False
'2018-01-02T08:49:00',69.07305,69.10036,69.05653,69.09889,9.6,69.17345,69.18674,69.15692,69.18528,9.75,True
'2018-01-02T08:50:00',69.09999,69.12089,69.09769,69.11514,29.25,69.18637,69.20728,69.18235,69.20154,29.1,True
'2018-01-02T08:51:00',69.11343,69.12293,69.11261,69.11491,9.0,69.19981,69.20645,69.199,69.2013,9.0,True
'2018-01-02T08:52:00',69.1159,69.12704,69.1159,69.11613,5.25,69.20228,69.21345,69.20228,69.20253,5.25,False
'2018-01-02T08:53:00',69.11451,69.12277,69.11244,69.12004,32.1,69.20089,69.20919,69.19883,69.20485,32.25,True
'2018-01-02T08:54:00',69.12004,69.12605,69.1143,69.11774,46.5,69.20545,69.20546,69.18876,69.20216,46.5,False
'2018-01-02T08:55:00',69.11774,69.12114,69.1144,69.11874,45.0,69.20246,69.20535,69.19106,69.19106,44.25,False
'2018-01-02T08:56:00',69.11885,69.11895,69.10864,69.10874,21.75,69.19115,69.20161,69.18786,69.19099,21.75,False
'2018-01-02T08:57:00',69.10874,69.11654,69.10644,69.11405,74.25,69.18746,69.18746,69.16456,69.17966,74.25,False
'2018-01-02T08:58:00',69.11324,69.11495,69.09845,69.10785,76.5,69.17866,69.18036,69.16265,69.16865,76.5,False
'2018-01-02T08:59:00',69.10765,69.11234,69.10035,69.10674,60.0,69.16865,69.17466,69.16006,69.17165,60.0,True
'2018-01-02T09:00:00',69.10675,69.12404,69.10125,69.12354,123.0,69.17165,69.18566,69.16365,69.17576,123.0,False
'2018-01-02T09:01:00',69.12304,69.12304,69.06893,69.07526,139.35,69.17526,69.17965,69.14166,69.14916,139.5,False
'2018-01-02T09:02:00',69.07526,69.08082,69.06724,69.07035,81.0,69.14655,69.16223,69.12265,69.12265,81.0,False
'2018-01-02T09:03:00',69.07034,69.0788,69.06998,69.07172,54.0,69.12266,69.15366,69.12166,69.14766,54.0,False
'2018-01-02T09:04:00',69.07172,69.072,69.06234,69.06919,69.75,69.14466,69.14794,69.13866,69.14466,69.75,False
'2018-01-02T09:05:00',69.06919,69.06976,69.06234,69.06234,57.75,69.14465,69.14866,69.13956,69.14266,57.75,False
'2018-01-02T09:06:00',69.06234,69.06235,69.05699,69.05934,63.75,69.14278,69.14394,69.13865,69.13866,63.75,False
'2018-01-02T09:07:00',69.05634,69.06235,69.05634,69.05634,54.0,69.13566,69.14297,69.13006,69.13566,54.0,True
'2018-01-02T09:08:00',69.05934,69.07574,69.05034,69.06214,78.0,69.1379,69.13866,69.08726,69.09286,78.0,False
'2018-01-02T09:09:00',69.06254,69.06274,69.04955,69.05065,47.25,69.09326,69.09936,69.08305,69.09335,47.25,False
'2018-01-02T09:10:00',69.04864,69.05974,69.04434,69.05254,68.25,69.09336,69.10166,69.08896,69.09466,68.25,False
'2018-01-02T09:11:00',69.05254,69.05964,69.04014,69.05244,54.0,69.09494,69.09766,69.08645,69.09766,54.0,True
'2018-01-02T09:12:00',69.05284,69.06735,69.05244,69.06434,33.0,69.09766,69.11166,69.08985,69.10866,33.0,True
'2018-01-02T09:13:00',69.06435,69.07835,69.06134,69.07235,74.25,69.10693,69.12696,69.10466,69.11465,74.25,False
'2018-01-02T09:14:00',69.07035,69.07315,69.05825,69.05945,63.0,69.11465,69.13266,69.10865,69.12965,63.0,False
'2018-01-02T09:15:00',69.05904,69.06225,69.04334,69.04365,82.5,69.12965,69.13266,69.12165,69.12365,82.5,False
'2018-01-02T09:16:00',69.04374,69.04734,69.04334,69.04444,33.0,69.12365,69.12666,69.12066,69.12366,32.25,True
'2018-01-02T09:17:00',69.04444,69.05175,69.04444,69.04684,79.5,69.12365,69.13103,69.12365,69.12566,78.75,False
'2018-01-02T09:18:00',69.04684,69.04935,69.04204,69.04894,81.75,69.12365,69.12903,69.12065,69.12666,81.75,True
'2018-01-02T09:19:00',69.04904,69.06164,69.04904,69.06015,72.0,69.12666,69.13766,69.12665,69.13765,72.0,True
'2018-01-02T09:20:00',69.05975,69.06884,69.05924,69.06444,66.75,69.13765,69.14655,69.13765,69.14166,66.75,True
'2018-01-02T09:21:00',69.06504,69.07045,69.05624,69.05664,88.5,69.14365,69.14565,69.12965,69.12966,88.5,False
'2018-01-02T09:22:00',69.05664,69.05814,69.04015,69.05334,86.25,69.13065,69.13201,69.11765,69.12666,86.25,True
'2018-01-02T09:23:00',69.05425,69.06954,69.05094,69.06634,105.75,69.12855,69.14768,69.12665,69.14666,111.0,True
'2018-01-02T09:24:00',69.06634,69.07235,69.05834,69.07135,57.0,69.14674,69.15266,69.14065,69.15204,57.0,True
'2018-01-02T09:25:00',69.07235,69.08135,69.07106,69.08134,72.0,69.15204,69.16066,69.1492,69.16066,72.0,True
'2018-01-02T09:26:00',69.08107,69.08324,69.07135,69.08034,54.0,69.16065,69.16066,69.13266,69.13366,53.25,False
'2018-01-02T09:27:00',69.07934,69.08406,69.07534,69.08335,62.25,69.13366,69.13816,69.12865,69.13665,62.25,True
'2018-01-02T09:28:00',69.08334,69.09334,69.08234,69.09334,77.25,69.13666,69.14426,69.13365,69.13966,77.25,True
'2018-01-02T09:29:00',69.09335,69.10535,69.09234,69.10035,73.5,69.13965,69.15956,69.13965,69.14365,73.5,True
'2018-01-02T09:30:00',69.10135,69.12535,69.09834,69.12534,123.0,69.14365,69.17466,69.14065,69.16066,123.0,True
'2018-01-02T09:31:00',69.12434,69.12507,69.10224,69.10734,97.5,69.15966,69.17566,69.14565,69.14966,97.5,True
'2018-01-02T09:32:00',69.10707,69.12984,69.10435,69.11034,100.5,69.14965,69.18135,69.14666,69.16666,100.5,False
'2018-01-02T09:33:00',69.11135,69.11954,69.10044,69.11145,102.75,69.16665,69.17166,69.16565,69.16865,102.0,False
'2018-01-02T09:34:00',69.11145,69.11154,69.07234,69.08519,69.0,69.16866,69.16866,69.10566,69.16566,69.0,False
'2018-01-02T09:35:00',69.08519,69.0869,69.07234,69.08234,75.0,69.16666,69.16666,69.10986,69.11966,75.0,False
'2018-01-02T09:36:00',69.08234,69.08835,69.08234,69.08434,58.5,69.12066,69.12706,69.11986,69.12266,58.5,True
'2018-01-02T09:37:00',69.08434,69.08935,69.07595,69.08134,63.0,69.12056,69.12976,69.11935,69.12466,63.0,True
'2018-01-02T09:38:00',69.08135,69.08994,69.03624,69.08434,97.2,69.12465,69.12866,69.11465,69.12666,96.0,False
'2018-01-02T09:39:00',69.08494,69.08494,69.02434,69.03334,98.1,69.12316,69.12666,69.09365,69.09655,98.25,False
'2018-01-02T09:40:00',69.03334,69.03454,69.02165,69.03005,60.0,69.09625,69.09965,69.07565,69.09055,60.0,False
'2018-01-02T09:41:00',69.02994,69.03005,69.01834,69.02074,43.5,69.09046,69.09225,69.06156,69.08296,42.75,True
'2018-01-02T09:42:00',69.02105,69.03495,69.01834,69.02734,63.75,69.08325,69.09966,69.07015,69.09096,63.75,True
'2018-01-02T09:43:00',69.02735,69.03714,69.02634,69.03234,70.5,69.09096,69.10294,69.09035,69.09526,69.75,False
'2018-01-02T09:44:00',69.03234,69.03335,69.02725,69.02725,39.75,69.09556,69.10736,69.09486,69.10655,39.0,True
'2018-01-02T09:45:00',69.02794,69.04465,69.02324,69.04085,51.0,69.09796,69.10756,69.08186,69.08525,51.0,False
'2018-01-02T09:46:00',69.03805,69.04135,68.99734,69.00634,70.5,69.08525,69.11265,69.04565,69.07566,69.75,False
'2018-01-02T09:47:00',69.00635,69.00635,69.00114,69.00635,37.5,69.07565,69.08165,69.05365,69.07865,37.5,True
'2018-01-02T09:48:00',69.00634,69.02135,69.00634,69.02134,50.25,69.07766,69.08966,69.07565,69.08826,50.25,False
'2018-01-02T09:49:00',69.02134,69.02135,69.00744,69.01264,72.0,69.08786,69.08885,69.04865,69.08656,72.0,False
'2018-01-02T09:50:00',69.01275,69.01834,69.00671,69.01834,53.25,69.08665,69.08665,69.07626,69.07766,53.25,False
'2018-01-02T09:51:00',69.01834,69.01835,68.92856,68.93784,67.95,69.07775,69.07776,69.00995,69.01765,68.25,False
'2018-01-02T09:52:00',68.93784,68.95695,68.93784,68.95444,48.75,69.01766,69.02266,69.01766,69.01965,48.75,True
'2018-01-02T09:53:00',68.95404,68.98084,68.95404,68.97674,68.25,69.01966,69.02366,69.01965,69.02065,68.25,True
'2018-01-02T09:54:00',68.97635,68.98874,68.97394,68.98744,66.0,69.02065,69.02855,69.01465,69.01826,66.0,True
'2018-01-02T09:55:00',68.98724,69.00844,68.96435,69.00065,57.0,69.01806,69.08667,69.01806,69.08466,56.25,True
'2018-01-02T09:56:00',69.00244,69.01804,68.99624,69.00012,63.75,69.08666,69.09562,69.07965,69.0866,61.5,True
'2018-01-02T09:57:00',68.9983,69.01539,68.99814,68.99834,40.5,69.0848,69.10166,69.06865,69.07166,40.5,False
'2018-01-02T09:58:00',69.00374,69.01344,68.99559,69.00304,75.0,69.07166,69.07166,69.04365,69.04666,75.0,False
'2018-01-02T09:59:00',69.00355,69.00355,68.98794,68.99534,101.25,69.04666,69.04666,69.02766,69.04066,100.5,True
'2018-01-02T10:00:00',68.99735,69.00627,68.97834,69.00165,102.0,69.04065,69.06666,69.02266,69.06666,102.0,True
'2018-01-02T10:01:00',69.00165,69.00797,68.98672,68.98901,71.25,69.06665,69.07105,69.03856,69.04005,71.25,True
'2018-01-02T10:02:00',68.98901,69.01206,68.98901,69.01206,264.0,69.04016,69.07165,69.04005,69.07065,264.0,True
'2018-01-02T10:03:00',69.00834,69.03935,69.00801,69.03734,268.5,69.07066,69.08815,69.06965,69.08366,276.0,True
'2018-01-02T10:04:00',69.03735,69.03735,69.01142,69.03034,54.0,69.08365,69.09566,69.07465,69.08876,54.0,True
'2018-01-02T10:05:00',69.03034,69.04034,69.02634,69.03834,60.0,69.08835,69.09856,69.07656,69.09815,60.0,True
'2018-01-02T10:06:00',69.03834,69.04434,69.03734,69.04434,52.5,69.09836,69.10195,69.09605,69.10185,52.5,True
'2018-01-02T10:07:00',69.04434,69.05935,69.03834,69.05934,102.75,69.10196,69.11066,69.09646,69.11055,103.5,True
'2018-01-02T10:08:00',69.05934,69.06235,69.04735,69.05834,54.75,69.11066,69.11066,69.09836,69.09985,54.75,False
'2018-01-02T10:09:00',69.06035,69.06135,69.05234,69.05234,72.0,69.10055,69.10416,69.09286,69.09366,72.0,False
'2018-01-02T10:10:00',69.05234,69.06035,69.04934,69.05835,81.0,69.09375,69.09986,69.09286,69.09875,81.0,True
'2018-01-02T10:11:00',69.05835,69.06034,69.05034,69.05534,65.25,69.09905,69.10245,69.09246,69.09606,65.25,False
'2018-01-02T10:12:00',69.05334,69.05534,69.05034,69.05035,48.75,69.09575,69.09575,69.09005,69.09006,48.75,True
'2018-01-02T10:13:00',69.05235,69.05534,69.04334,69.05534,69.0,69.09166,69.10466,69.08785,69.10466,69.0,True
'2018-01-02T10:14:00',69.05535,69.06135,69.04935,69.06034,51.0,69.10465,69.11066,69.10346,69.11066,51.75,True
'2018-01-02T10:15:00',69.06107,69.06435,69.05734,69.06134,51.0,69.11066,69.11066,69.10586,69.10586,51.75,True
'2018-01-02T10:16:00',69.06134,69.06735,69.06134,69.06434,66.0,69.10625,69.11176,69.10326,69.10446,66.0,False
'2018-01-02T10:17:00',69.06434,69.06534,69.06134,69.06435,38.25,69.10415,69.10706,69.10316,69.10706,38.25,True
'2018-01-02T10:18:00',69.06435,69.06535,69.06134,69.06434,40.5,69.10696,69.10766,69.10395,69.10616,40.5,True
'2018-01-02T10:19:00',69.06434,69.06634,69.05135,69.05834,72.75,69.10655,69.11206,69.10085,69.10085,72.75,False
'2018-01-02T10:20:00',69.05834,69.06734,69.05734,69.06635,81.0,69.10116,69.10846,69.09845,69.10776,81.0,False
'2018-01-02T10:21:00',69.06635,69.06635,69.06334,69.06335,45.75,69.10745,69.10745,69.10366,69.10406,45.75,True
'2018-01-02T10:22:00',69.06335,69.06635,69.06334,69.06634,45.75,69.10365,69.10765,69.10335,69.10735,45.75,True
'2018-01-02T10:23:00',69.06634,69.06635,69.05834,69.05834,59.25,69.10665,69.11566,69.09676,69.10966,59.25,True
'2018-01-02T10:24:00',69.05835,69.07635,69.05234,69.07034,41.25,69.10965,69.11066,69.10186,69.10315,41.25,True
'2018-01-02T10:25:00',69.07034,69.07935,69.05535,69.07735,50.25,69.10306,69.11265,69.10295,69.10746,50.25,False
'2018-01-02T10:26:00',69.07634,69.07735,69.05534,69.07034,54.75,69.10705,69.10875,69.09925,69.10025,54.75,True
'2018-01-02T10:27:00',69.07007,69.08835,69.06935,69.08834,50.25,69.10025,69.10966,69.10025,69.10766,50.25,True
'2018-01-02T10:28:00',69.08835,69.09634,69.07435,69.09435,67.5,69.10765,69.13865,69.10765,69.13865,67.5,True
'2018-01-02T10:29:00',69.09435,69.10134,69.09106,69.09106,38.25,69.13876,69.16126,69.13626,69.15846,39.0,False
'2018-01-02T10:30:00',69.09106,69.09935,69.09106,69.09635,32.25,69.15785,69.15846,69.13565,69.13565,32.25,False
'2018-01-02T10:31:00',69.09635,69.09735,69.09307,69.09634,42.0,69.13386,69.13535,69.13146,69.13325,42.0,True
'2018-01-02T10:32:00',69.09635,69.10035,69.09235,69.09934,56.25,69.13365,69.13696,69.13365,69.13576,56.25,False
'2018-01-02T10:33:00',69.09735,69.10035,69.09034,69.09734,73.5,69.13536,69.13645,69.13196,69.13376,73.5,True
'2018-01-02T10:34:00',69.09735,69.10206,69.09034,69.09735,51.75,69.13376,69.13515,69.12895,69.13126,51.75,True
'2018-01-02T10:35:00',69.09735,69.10335,69.09434,69.10335,57.0,69.13116,69.13665,69.12815,69.13635,57.0,True
'2018-01-02T10:36:00',69.10335,69.11635,69.09235,69.10835,93.75,69.13646,69.14805,69.12766,69.13926,95.25,True
'2018-01-02T10:37:00',69.10834,69.11934,69.09034,69.09034,81.75,69.13926,69.15145,69.13926,69.14566,81.75,False
'2018-01-02T10:38:00',69.09334,69.09434,69.07914,69.09035,51.75,69.14566,69.14985,69.13866,69.14765,51.75,True
'2018-01-02T10:39:00',69.09034,69.09634,69.08224,69.09334,36.0,69.14766,69.14766,69.14205,69.14566,36.0,True
'2018-01-02T10:40:00',69.09635,69.09635,69.09134,69.09134,46.5,69.14765,69.15066,69.13916,69.14265,46.5,True
'2018-01-02T10:41:00',69.09135,69.10535,69.09134,69.10434,72.0,69.14265,69.14866,69.14265,69.14815,72.0,False
'2018-01-02T10:42:00',69.10434,69.10435,69.09235,69.09934,65.25,69.14826,69.14865,69.14266,69.14466,66.0,True
'2018-01-02T10:43:00',69.09935,69.11434,69.09934,69.11135,74.25,69.14465,69.16266,69.14266,69.15536,75.75,True
'2018-01-02T10:44:00',69.11135,69.13935,69.11135,69.13634,142.5,69.15605,69.18466,69.15605,69.17586,142.5,True
'2018-01-02T10:45:00',69.13334,69.14734,69.13134,69.13934,110.25,69.17515,69.18485,69.16806,69.17646,110.25,False
'2018-01-02T10:46:00',69.13934,69.14535,69.13235,69.14534,113.25,69.17626,69.18406,69.16646,69.18406,113.25,True
'2018-01-02T10:47:00',69.14534,69.15335,69.13934,69.14535,92.25,69.18446,69.19095,69.17216,69.18415,92.25,False
'2018-01-02T10:48:00',69.14506,69.14735,69.14334,69.14535,63.0,69.18415,69.19126,69.18286,69.18476,63.0,True
'2018-01-02T10:49:00',69.14534,69.15035,69.14234,69.15035,39.75,69.18456,69.20056,69.18365,69.20056,39.75,True
'2018-01-02T10:50:00',69.15035,69.16035,69.14134,69.16035,61.5,69.20046,69.21126,69.19436,69.19526,61.5,True
'2018-01-02T10:51:00',69.16035,69.18035,69.15295,69.18035,99.0,69.19535,69.21375,69.19316,69.21375,99.0,True
'2018-01-02T10:52:00',69.18034,69.18834,69.17434,69.18034,138.75,69.21446,69.21905,69.20546,69.21326,138.75,True
'2018-01-02T10:53:00',69.18034,69.19735,69.16834,69.18834,120.75,69.21355,69.22115,69.19945,69.20675,120.75,False
'2018-01-02T10:54:00',69.18834,69.19135,69.17494,69.19135,80.25,69.20715,69.22716,69.20526,69.22715,80.25,True
'2018-01-02T10:55:00',69.19135,69.19735,69.18334,69.19434,69.75,69.22755,69.23546,69.22615,69.23156,69.75,True
'2018-01-02T10:56:00',69.19434,69.20035,69.19024,69.19735,89.25,69.22976,69.23655,69.22885,69.23266,90.0,True
'2018-01-02T10:57:00',69.19735,69.20385,69.18034,69.18035,90.75,69.23306,69.23616,69.20786,69.21446,90.75,False
'2018-01-02T10:58:00',69.18034,69.20035,69.18034,69.19735,105.0,69.21446,69.23366,69.21425,69.22466,105.0,True
'2018-01-02T10:59:00',69.19735,69.21734,69.17985,69.21435,156.0,69.22596,69.24346,69.20766,69.24335,156.0,True
'2018-01-02T11:00:00',69.21634,69.24634,69.20934,69.24634,205.5,69.24425,69.27205,69.23795,69.26656,205.5,True
'2018-01-02T11:01:00',69.24634,69.25834,69.23034,69.25234,224.25,69.26655,69.27866,69.25405,69.27216,224.25,False
'2018-01-02T11:02:00',69.25234,69.25235,69.22034,69.22535,144.75,69.27166,69.27206,69.24015,69.24015,144.75,False
'2018-01-02T11:03:00',69.22534,69.22535,69.20934,69.21234,93.0,69.24015,69.24435,69.22326,69.22776,93.0,True
'2018-01-02T11:04:00',69.21234,69.22964,69.20834,69.22165,69.75,69.22745,69.26066,69.22226,69.25165,69.75,True
'2018-01-02T11:05:00',69.22124,69.23184,69.21235,69.22534,94.5,69.25126,69.28866,69.24795,69.28566,94.5,False
'2018-01-02T11:06:00',69.22434,69.23135,69.21434,69.22834,70.5,69.28566,69.28566,69.26876,69.27566,70.5,False
'2018-01-02T11:07:00',69.22835,69.23106,69.20934,69.20934,74.25,69.27565,69.27866,69.25025,69.26406,74.25,False
'2018-01-02T11:08:00',69.20935,69.21034,69.20124,69.20334,84.75,69.26476,69.26505,69.24676,69.24716,84.75,False
'2018-01-02T11:09:00',69.20335,69.20835,69.19235,69.20334,87.0,69.24716,69.26365,69.24715,69.25776,87.0,True
'2018-01-02T11:10:00',69.20334,69.21634,69.19614,69.21634,84.75,69.25775,69.26166,69.24396,69.26145,86.25,True
'2018-01-02T11:11:00',69.20535,69.22935,69.20334,69.20335,77.25,69.26116,69.26166,69.23046,69.23465,78.75,False
'2018-01-02T11:12:00',69.20335,69.20835,69.19814,69.20535,76.5,69.23326,69.23846,69.23026,69.23395,77.25,False
'2018-01-02T11:13:00',69.20535,69.20835,69.20134,69.20534,48.75,69.23405,69.23726,69.22756,69.22966,48.0,False
'2018-01-02T11:14:00',69.20545,69.20795,69.19965,69.20235,47.25,69.22975,69.23215,69.22525,69.22625,47.25,False
'2018-01-02T11:15:00',69.20234,69.20435,69.19634,69.19634,61.5,69.22625,69.23016,69.22016,69.22075,60.75,False
'2018-01-02T11:16:00',69.19635,69.19835,69.18135,69.18335,65.25,69.22106,69.22776,69.21405,69.21405,66.0,False
'2018-01-02T11:17:00',69.18335,69.18635,69.18234,69.18335,50.25,69.21415,69.21816,69.21236,69.21375,50.25,False
'2018-01-02T11:18:00',69.18335,69.18335,69.17104,69.17235,66.75,69.21385,69.21396,69.19606,69.19606,66.75,False
'2018-01-02T11:19:00',69.17235,69.18235,69.17234,69.18234,51.0,69.20166,69.21366,69.19606,69.21026,51.0,True
'2018-01-02T11:20:00',69.18234,69.18535,69.17034,69.17935,93.75,69.20505,69.21706,69.20126,69.20786,93.75,False
'2018-01-02T11:21:00',69.17935,69.17935,69.16334,69.16735,91.5,69.20795,69.20806,69.19416,69.19686,91.5,False
'2018-01-02T11:22:00',69.16734,69.17535,69.16035,69.16634,96.75,69.19665,69.20476,69.19375,69.19515,97.5,False
'2018-01-02T11:23:00',69.16634,69.17235,69.16234,69.17235,45.0,69.19556,69.20566,69.19556,69.20265,45.0,True
'2018-01-02T11:24:00',69.17234,69.18135,69.17134,69.18034,50.25,69.20266,69.20966,69.19895,69.20825,50.25,True
'2018-01-02T11:25:00',69.18035,69.19135,69.17834,69.19035,84.0,69.20825,69.22136,69.20825,69.21986,84.75,True
'2018-01-02T11:26:00',69.18934,69.20035,69.18534,69.20034,69.0,69.21986,69.25716,69.21496,69.25266,69.0,True
'2018-01-02T11:27:00',69.20035,69.20372,69.19334,69.20035,35.25,69.25265,69.28265,69.24665,69.2822,35.25,True
'2018-01-02T11:28:00',69.20035,69.21135,69.19935,69.21135,16.5,69.28336,69.29197,69.2828,69.29197,16.5,True
'2018-01-02T11:29:00',69.22934,69.23034,69.22634,69.22834,25.5,69.29197,69.29466,69.27796,69.27796,25.5,True
'2018-01-02T11:30:00',69.22935,69.24335,69.22434,69.24335,80.25,69.27796,69.30266,69.27476,69.30265,80.25,True
'2018-01-02T11:31:00',69.24334,69.25535,69.23214,69.25434,82.5,69.30266,69.31716,69.28996,69.31466,83.25,True
'2018-01-02T11:32:00',69.25534,69.25835,69.22834,69.23835,96.0,69.31466,69.31965,69.29165,69.30565,97.5,True
'2018-01-02T11:33:00',69.23834,69.26634,69.23806,69.26034,109.5,69.30566,69.31796,69.29336,69.31535,109.5,False
'2018-01-02T11:34:00',69.26134,69.26535,69.25635,69.25635,78.0,69.31556,69.31936,69.30626,69.31125,78.0,True
'2018-01-02T11:35:00',69.25634,69.26506,69.25535,69.25535,57.0,69.31125,69.32585,69.30565,69.31135,57.0,False
'2018-01-02T11:36:00',69.25534,69.25735,69.25094,69.25134,67.5,69.31135,69.31676,69.30466,69.30616,67.5,True
'2018-01-02T11:37:00',69.25134,69.26035,69.24555,69.26034,55.5,69.30615,69.31546,69.30615,69.31495,55.5,True
'2018-01-02T11:38:00',69.26034,69.26035,69.25534,69.25734,32.25,69.31455,69.31585,69.28406,69.28406,32.25,False
'2018-01-02T11:39:00',69.25734,69.26035,69.24834,69.24835,63.0,69.28966,69.29366,69.27315,69.27315,63.0,False
'2018-01-02T11:40:00',69.24835,69.25734,69.23334,69.23434,69.75,69.27345,69.28166,69.25935,69.26526,69.75,False
'2018-01-02T11:41:00',69.23475,69.23475,69.23125,69.23334,70.5,69.26575,69.26666,69.26066,69.26666,69.0,True
'2018-01-02T11:42:00',69.23534,69.26034,69.23534,69.25634,82.5,69.26666,69.32293,69.26665,69.31966,82.5,True
'2018-01-02T11:43:00',69.25635,69.28135,69.25034,69.27634,90.0,69.31665,69.34266,69.31365,69.33966,90.0,True
'2018-01-02T11:44:00',69.27835,69.28435,69.27334,69.27335,41.25,69.34265,69.34566,69.33665,69.33665,41.25,False
'2018-01-02T11:45:00',69.27306,69.28434,69.26734,69.28135,45.75,69.33665,69.34566,69.33366,69.34565,45.75,True
'2018-01-02T11:46:00',69.28135,69.29135,69.27334,69.27335,78.75,69.34265,69.35465,69.33665,69.33665,78.75,False
'2018-01-02T11:47:00',69.27334,69.27545,69.27034,69.27334,61.5,69.33666,69.34066,69.32136,69.32166,60.75,False
'2018-01-02T11:48:00',69.27335,69.28234,69.26734,69.27134,43.5,69.32165,69.32265,69.30195,69.30426,43.5,True
'2018-01-02T11:49:00',69.27155,69.28335,69.25834,69.27235,118.5,69.30445,69.33366,69.29025,69.32165,118.5,False
'2018-01-02T11:50:00',69.27234,69.27435,69.25235,69.25434,44.25,69.32166,69.32466,69.30366,69.30366,44.25,False
'2018-01-02T11:51:00',69.25434,69.25434,69.23534,69.23834,75.0,69.30394,69.30494,69.28666,69.28886,75.0,False
'2018-01-02T11:52:00',69.23934,69.23935,69.22835,69.23006,61.5,69.28886,69.29066,69.28165,69.28165,61.5,False
'2018-01-02T11:53:00',69.23034,69.23035,69.22234,69.22734,52.5,69.28166,69.28466,69.27476,69.28166,52.5,True
'2018-01-02T11:54:00',69.23034,69.23335,69.22334,69.22435,77.25,69.28166,69.28466,69.27156,69.27665,77.25,True
'2018-01-02T11:55:00',69.22434,69.23735,69.22434,69.23634,68.25,69.27666,69.28995,69.27666,69.28766,68.25,False
'2018-01-02T11:56:00',69.23635,69.23635,69.22535,69.23035,90.0,69.28765,69.28766,69.26736,69.26875,90.0,False
'2018-01-02T11:57:00',69.23234,69.23235,69.22434,69.22434,65.25,69.27076,69.27766,69.26276,69.27156,65.25,True
'2018-01-02T11:58:00',69.22434,69.24006,69.21034,69.21934,113.25,69.27165,69.27366,69.25456,69.26675,112.5,False
'2018-01-02T11:59:00',69.21934,69.22504,69.21734,69.22234,67.5,69.26685,69.29166,69.26685,69.29166,66.0,True
'2018-01-02T12:00:00',69.21934,69.2531,69.21934,69.23035,41.25,69.29166,69.30365,69.26398,69.30065,41.25,False
'2018-01-02T12:01:00',69.23072,69.23335,69.22134,69.22635,54.0,69.30065,69.30266,69.28565,69.29465,54.0,False
'2018-01-02T12:02:00',69.22634,69.22634,69.21834,69.21835,39.75,69.29166,69.29466,69.28565,69.28565,39.75,True
'2018-01-02T12:03:00',69.21834,69.23234,69.21534,69.22435,40.5,69.28566,69.28566,69.27166,69.27665,40.5,False
'2018-01-02T12:04:00',69.22435,69.22635,69.22134,69.22135,45.75,69.27694,69.27966,69.27465,69.27465,45.75,False
'2018-01-02T12:05:00',69.22134,69.22635,69.21734,69.21934,62.25,69.27466,69.27966,69.26865,69.27466,62.25,True
'2018-01-02T12:06:00',69.22134,69.22825,69.21934,69.22144,38.25,69.27466,69.27766,69.25716,69.27465,38.25,False
'2018-01-02T12:07:00',69.22135,69.22534,69.21975,69.22434,46.5,69.27465,69.28165,69.27175,69.27666,46.5,True
'2018-01-02T12:08:00',69.22435,69.23935,69.22134,69.23035,51.75,69.27665,69.28894,69.27466,69.28265,51.75,False
'2018-01-02T12:09:00',69.23134,69.23535,69.22535,69.23034,30.75,69.28566,69.28866,69.28156,69.28266,30.75,False
'2018-01-02T12:10:00',69.22935,69.23234,69.22234,69.22634,54.0,69.28265,69.28965,69.27965,69.27966,54.0,False
'2018-01-02T12:11:00',69.22534,69.22734,69.21935,69.22634,54.75,69.27766,69.28466,69.26346,69.27216,54.75,True
'2018-01-02T12:12:00',69.22635,69.23135,69.22034,69.22644,73.5,69.27225,69.28585,69.27115,69.27696,73.5,True
'2018-01-02T12:13:00',69.22575,69.24699,69.21434,69.24485,51.75,69.27695,69.3338,69.26455,69.3315,51.75,True
'2018-01-02T12:14:00',69.2447,69.25106,69.24246,69.24914,20.25,69.3315,69.33788,69.32456,69.32456,20.25,False
'2018-01-02T12:15:00',69.24914,69.24994,69.23504,69.23504,54.75,69.32476,69.32946,69.31796,69.31796,54.75,False
'2018-01-02T12:16:00',69.23435,69.24435,69.23405,69.24425,66.0,69.31705,69.31955,69.30086,69.30705,66.0,True
'2018-01-02T12:17:00',69.24384,69.24954,69.23634,69.24405,49.5,69.30666,69.32585,69.28376,69.30965,49.5,True
'2018-01-02T12:18:00',69.24484,69.25984,69.24404,69.25864,76.5,69.31046,69.32236,69.30966,69.32126,76.5,True
'2018-01-02T12:19:00',69.25895,69.26595,69.25624,69.26274,61.5,69.32155,69.33036,69.30776,69.30946,61.5,False
'2018-01-02T12:20:00',69.26314,69.26494,69.24534,69.25035,55.5,69.30986,69.32226,69.29915,69.32136,55.5,False
'2018-01-02T12:21:00',69.25035,69.25634,69.24834,69.25634,61.5,69.31975,69.33065,69.31975,69.33065,58.5,True
'2018-01-02T12:22:00',69.25634,69.26894,69.25634,69.26434,67.5,69.33036,69.34156,69.32666,69.33506,67.5,False
'2018-01-02T12:23:00',69.26434,69.26435,69.25034,69.25034,54.75,69.33546,69.33546,69.32126,69.32476,54.75,False
'2018-01-02T12:24:00',69.25034,69.25375,69.22806,69.23135,107.25,69.32506,69.32636,69.27865,69.30786,106.5,True
'2018-01-02T12:25:00',69.23135,69.25735,69.23034,69.23035,36.75,69.30806,69.33817,69.29205,69.30765,36.75,False
'2018-01-02T12:26:00',69.23034,69.23135,69.22534,69.22984,50.25,69.30766,69.30766,69.29736,69.30465,50.25,True
'2018-01-02T12:27:00',69.22995,69.24114,69.22935,69.24064,56.25,69.30465,69.30765,69.27326,69.27765,55.5,False
'2018-01-02T12:28:00',69.24065,69.24535,69.23934,69.24345,76.87,69.27765,69.28735,69.27765,69.28265,77.25,True
'2018-01-02T12:29:00',69.24354,69.24554,69.23564,69.24134,23.99,69.28266,69.29246,69.27965,69.28265,24.75,False
'2018-01-02T12:30:00',69.24134,69.24635,69.23834,69.23835,51.0,69.28266,69.28866,69.27965,69.27965,50.25,True
'2018-01-02T12:31:00',69.23834,69.24835,69.23834,69.23934,54.37,69.27966,69.28905,69.27465,69.27466,51.75,False
'2018-01-02T12:32:00',69.23906,69.24535,69.23906,69.24234,33.75,69.27465,69.27766,69.26835,69.26835,33.75,True
'2018-01-02T12:33:00',69.24235,69.24835,69.23984,69.24734,37.5,69.26835,69.28066,69.26666,69.28066,37.5,True
'2018-01-02T12:34:00',69.24735,69.25135,69.23935,69.23935,44.25,69.28065,69.28666,69.28065,69.28365,44.25,False
'2018-01-02T12:35:00',69.23934,69.24234,69.23634,69.24135,21.75,69.28366,69.28666,69.27415,69.28665,21.75,True
'2018-01-02T12:36:00',69.24134,69.24935,69.24134,69.24935,29.25,69.28666,69.29166,69.27665,69.29165,29.25,True
'2018-01-02T12:37:00',69.24907,69.25435,69.24634,69.25414,39.19,69.29166,69.29866,69.29146,69.29765,51.75,False
'2018-01-02T12:38:00',69.25404,69.25404,69.24595,69.24835,34.9,69.29765,69.29766,69.28865,69.29165,61.5,False
'2018-01-02T12:39:00',69.24635,69.24635,69.24534,69.24634,15.75,69.29165,69.29166,69.28345,69.28345,15.75,True
'2018-01-02T12:40:00',69.24635,69.25634,69.24534,69.25134,44.25,69.28345,69.29166,69.28165,69.28166,44.25,False
'2018-01-02T12:41:00',69.25107,69.25334,69.24534,69.24734,18.0,69.28166,69.28166,69.27565,69.27566,18.0,False
'2018-01-02T12:42:00',69.24706,69.24735,69.23934,69.24734,45.75,69.27565,69.28035,69.26765,69.27566,45.75,False
'2018-01-02T12:43:00',69.24735,69.24735,69.23944,69.24234,23.25,69.27565,69.27565,69.26865,69.26866,24.0,False
'2018-01-02T12:44:00',69.24235,69.24435,69.24234,69.24235,19.5,69.26865,69.27166,69.26865,69.26865,19.5,True
'2018-01-02T12:45:00',69.24307,69.25035,69.23734,69.25034,30.0,69.26865,69.27666,69.26566,69.27666,30.0,True
'2018-01-02T12:46:00',69.25107,69.25235,69.24234,69.24234,37.5,69.27666,69.27966,69.27295,69.27335,38.25,False
'2018-01-02T12:47:00',69.24234,69.24534,69.23634,69.24534,71.25,69.27275,69.27666,69.25266,69.27575,71.25,True
'2018-01-02T12:48:00',69.24534,69.24735,69.22934,69.23634,74.25,69.27586,69.27715,69.26286,69.26476,74.25,False
'2018-01-02T12:49:00',69.23634,69.23634,69.22334,69.23035,45.0,69.26486,69.26486,69.25896,69.25896,45.0,False
'2018-01-02T12:50:00',69.23035,69.23035,69.22834,69.23034,28.5,69.25906,69.26165,69.25845,69.25966,28.5,True
'2018-01-02T12:51:00',69.23034,69.23235,69.21434,69.22034,53.25,69.25956,69.26846,69.25895,69.26466,53.25,False
'2018-01-02T12:52:00',69.22034,69.22034,69.20835,69.21134,42.75,69.26425,69.26425,69.24826,69.25566,43.5,False
'2018-01-02T12:53:00',69.21134,69.21335,69.21006,69.21035,26.25,69.25605,69.25666,69.25365,69.25365,27.0,True
'2018-01-02T12:54:00',69.21035,69.21434,69.17234,69.17235,52.5,69.25326,69.25966,69.24596,69.25526,54.0,False
'2018-01-02T12:55:00',69.17235,69.18575,69.1671,69.18124,53.25,69.25535,69.25666,69.24156,69.24486,53.25,True
'2018-01-02T12:56:00',69.18094,69.20015,69.17535,69.19094,48.0,69.24456,69.26171,69.24416,69.25356,48.0,False
'2018-01-02T12:57:00',69.19115,69.19115,69.17434,69.18084,51.75,69.25375,69.25375,69.24396,69.24436,51.75,False
'2018-01-02T12:58:00',69.18095,69.18095,69.15214,69.16034,66.75,69.24445,69.25168,69.23665,69.23866,66.0,False
'2018-01-02T12:59:00',69.16134,69.16285,69.14565,69.14935,56.25,69.23866,69.23966,69.22106,69.22136,56.25,False
'2018-01-02T13:00:00',69.14934,69.15535,69.14324,69.14354,99.0,69.22136,69.22816,69.20166,69.20196,99.0,False
'2018-01-02T13:01:00',69.14384,69.14935,69.13734,69.14334,140.25,69.20226,69.22335,69.20196,69.21625,140.25,False
'2018-01-02T13:02:00',69.14334,69.14534,69.14035,69.14234,38.25,69.21566,69.22465,69.21505,69.22166,38.25,True
'2018-01-02T13:03:00',69.14235,69.15234,69.13434,69.13634,51.75,69.22165,69.23366,69.21565,69.21566,51.75,False
'2018-01-02T13:04:00',69.13834,69.14035,69.13484,69.13934,56.25,69.21566,69.22166,69.20306,69.20606,56.25,True
'2018-01-02T13:05:00',69.13934,69.14635,69.13715,69.14634,36.0,69.21866,69.22566,69.21435,69.21486,36.0,False
'2018-01-02T13:06:00',69.14634,69.14895,69.14534,69.14834,42.0,69.21515,69.21665,69.20226,69.20575,42.0,True
'2018-01-02T13:07:00',69.14834,69.16534,69.14735,69.16234,66.0,69.20586,69.22286,69.19716,69.21905,66.0,True
'2018-01-02T13:08:00',69.16206,69.17234,69.12934,69.13234,64.5,69.21905,69.22986,69.20486,69.20486,63.75,False
'2018-01-02T13:09:00',69.13234,69.13234,69.11134,69.11334,42.0,69.20526,69.20526,69.18665,69.19066,42.0,False
'2018-01-02T13:10:00',69.11335,69.11734,69.10052,69.11335,39.0,69.19065,69.19666,69.18565,69.18965,39.75,True
'2018-01-02T13:11:00',69.11535,69.12135,69.10534,69.12135,65.25,69.19065,69.19766,69.18866,69.19765,65.25,True
'2018-01-02T13:12:00',69.12134,69.12234,69.10934,69.12134,50.25,69.19766,69.20556,69.19465,69.19766,50.25,True
'2018-01-02T13:13:00',69.12135,69.12535,69.10805,69.11935,98.25,69.19765,69.20066,69.19005,69.19665,98.25,False
'2018-01-02T13:14:00',69.11935,69.12434,69.09924,69.11535,67.5,69.19765,69.20066,69.18894,69.19265,67.5,False
'2018-01-02T13:15:00',69.11534,69.11535,69.10334,69.11235,56.25,69.19266,69.19885,69.18336,69.18965,56.25,True
'2018-01-02T13:16:00',69.11534,69.11606,69.09234,69.10034,53.25,69.19166,69.19965,69.17666,69.17766,53.25,False
'2018-01-02T13:17:00',69.10035,69.10835,69.07912,69.10634,46.5,69.17765,69.18493,69.16666,69.17435,46.5,False
'2018-01-02T13:18:00',69.10635,69.10635,69.07834,69.09134,83.25,69.17435,69.18366,69.16065,69.16666,83.25,False
'2018-01-02T13:19:00',69.09135,69.10035,69.08514,69.09935,78.0,69.16665,69.17965,69.15965,69.17465,78.0,True
'2018-01-02T13:20:00',69.09934,69.10334,69.08935,69.10235,36.75,69.17466,69.17466,69.14865,69.15975,36.75,False
'2018-01-02T13:21:00',69.10335,69.10335,69.08815,69.09535,86.25,69.15975,69.17296,69.12346,69.12565,86.25,False
'2018-01-02T13:22:00',69.09506,69.11235,69.08934,69.10934,99.0,69.12566,69.14346,69.12176,69.14036,99.75,False
'2018-01-02T13:23:00',69.10934,69.11095,69.09664,69.10934,89.25,69.14045,69.14126,69.13415,69.14086,89.25,False
'2018-01-02T13:24:00',69.10935,69.10935,69.10055,69.10734,48.0,69.14036,69.14105,69.13765,69.13966,48.0,False
'2018-01-02T13:25:00',69.10706,69.10935,69.09634,69.10334,53.25,69.13965,69.13966,69.13285,69.13285,53.25,False
'2018-01-02T13:26:00',69.10334,69.10335,69.05485,69.05635,75.75,69.13316,69.13396,69.10765,69.10765,75.75,False
'2018-01-02T13:27:00',69.05634,69.05935,69.05535,69.05634,48.0,69.10766,69.11266,69.10465,69.10926,48.0,True
'2018-01-02T13:28:00',69.05634,69.06794,69.05634,69.06335,64.5,69.10986,69.11766,69.10765,69.11565,65.25,True
'2018-01-02T13:29:00',69.06334,69.07035,69.06334,69.07035,45.0,69.11566,69.12465,69.11566,69.12465,45.75,True
'2018-01-02T13:30:00',69.07034,69.08434,69.06935,69.08434,60.75,69.12466,69.13535,69.12146,69.13535,60.75,True
'2018-01-02T13:31:00',69.08435,69.09134,69.08434,69.09134,32.25,69.13536,69.14166,69.13506,69.14166,32.25,True
'2018-01-02T13:32:00',69.09135,69.09734,69.09034,69.09234,52.5,69.14165,69.14766,69.13965,69.14066,52.5,True
'2018-01-02T13:33:00',69.09235,69.10134,69.09234,69.09835,44.25,69.14066,69.14965,69.13656,69.14716,44.25,True
'2018-01-02T13:34:00',69.09835,69.10135,69.09734,69.10135,48.0,69.14726,69.15355,69.14655,69.15355,48.0,True
'2018-01-02T13:35:00',69.10135,69.10735,69.09835,69.10334,78.75,69.15086,69.15596,69.14256,69.15195,79.5,True
'2018-01-02T13:36:00',69.10306,69.13335,69.09934,69.13234,71.25,69.15195,69.16866,69.15056,69.16866,71.25,False
'2018-01-02T13:37:00',69.13294,69.13335,69.10574,69.12134,66.75,69.16866,69.16866,69.15046,69.15666,69.0,False
'2018-01-02T13:38:00',69.12135,69.12435,69.1016,69.12434,37.5,69.15665,69.16166,69.15665,69.16166,37.5,False
'2018-01-02T13:39:00',69.12435,69.12435,69.12034,69.12035,30.75,69.16165,69.16165,69.15026,69.15116,30.75,False
'2018-01-02T13:40:00',69.12034,69.12234,69.10034,69.11734,41.25,69.15076,69.15366,69.14655,69.15066,41.25,True
'2018-01-02T13:41:00',69.11734,69.12235,69.11634,69.12235,38.25,69.15005,69.15366,69.15005,69.15365,38.25,True
'2018-01-02T13:42:00',69.12035,69.12734,69.11235,69.12434,54.0,69.15465,69.16176,69.15065,69.15366,55.5,False
'2018-01-02T13:43:00',69.12435,69.12435,69.09907,69.12234,51.75,69.15365,69.15366,69.14765,69.14766,51.75,True
'2018-01-02T13:44:00',69.12235,69.12635,69.10284,69.12034,82.5,69.14765,69.15066,69.14176,69.14265,82.5,False
'2018-01-02T13:45:00',69.12034,69.12034,69.10634,69.11834,38.25,69.14195,69.15136,69.13805,69.14466,38.25,True
'2018-01-02T13:46:00',69.11735,69.12735,69.10734,69.12634,57.75,69.14465,69.15466,69.14256,69.15466,57.75,True
'2018-01-02T13:47:00',69.12635,69.13334,69.11834,69.13234,36.75,69.15265,69.15966,69.15265,69.15966,36.75,True
'2018-01-02T13:48:00',69.13235,69.13535,69.12135,69.13034,57.75,69.15965,69.16266,69.15865,69.15866,57.75,False
'2018-01-02T13:49:00',69.13035,69.13035,69.11334,69.12734,77.25,69.15865,69.15865,69.15065,69.15666,77.25,True
'2018-01-02T13:50:00',69.12935,69.13234,69.11235,69.13234,45.75,69.15665,69.15966,69.15065,69.15966,45.75,True
'2018-01-02T13:51:00',69.13035,69.13135,69.11335,69.11834,48.0,69.15965,69.16466,69.14465,69.14466,48.0,True
'2018-01-02T13:52:00',69.11835,69.13234,69.11234,69.12734,63.75,69.14465,69.16735,69.14465,69.15625,63.75,False
'2018-01-02T13:53:00',69.12734,69.13035,69.11534,69.13034,54.0,69.15656,69.15916,69.14525,69.15036,54.0,True
'2018-01-02T13:54:00',69.13034,69.13235,69.11535,69.12935,44.25,69.15035,69.15966,69.15035,69.15636,44.25,True
'2018-01-02T13:55:00',69.12934,69.13835,69.11444,69.13534,81.75,69.15636,69.16626,69.15636,69.16406,81.75,True
'2018-01-02T13:56:00',69.13534,69.14435,69.12434,69.13834,102.0,69.16395,69.17066,69.15546,69.16766,102.75,False
'2018-01-02T13:57:00',69.13835,69.14135,69.12334,69.13534,117.75,69.16565,69.16766,69.15965,69.16266,118.5,False
'2018-01-02T13:58:00',69.13534,69.13835,69.09834,69.09834,103.5,69.16406,69.16566,69.13946,69.14755,105.0,False
'2018-01-02T13:59:00',69.09834,69.09935,69.07594,69.08035,124.5,69.14796,69.14966,69.11436,69.13665,123.75,False
'2018-01-02T14:00:00',69.08134,69.09304,69.07734,69.08704,90.75,69.13666,69.13966,69.11845,69.13366,90.75,False
'2018-01-02T14:01:00',69.08675,69.08675,69.08254,69.08304,52.5,69.13365,69.13366,69.12765,69.12766,52.5,True
'2018-01-02T14:02:00',69.08204,69.08635,69.07035,69.08634,54.0,69.12766,69.14436,69.12165,69.13666,54.0,True
'2018-01-02T14:03:00',69.08635,69.09534,69.08334,69.09354,85.5,69.13665,69.14766,69.13426,69.13426,84.0,False
'2018-01-02T14:04:00',69.09344,69.09535,69.08134,69.08394,69.0,69.13416,69.13675,69.12295,69.13436,69.0,True
'2018-01-02T14:05:00',69.08395,69.10835,69.08375,69.10635,62.25,69.13415,69.13666,69.13285,69.13665,62.25,True
'2018-01-02T14:06:00',69.10635,69.11535,69.09144,69.09604,90.75,69.13526,69.14145,69.12366,69.12966,90.75,False
'2018-01-02T14:07:00',69.09574,69.09574,69.08104,69.08634,78.75,69.12966,69.12966,69.11266,69.11866,78.0,True
'2018-01-02T14:08:00',69.08635,69.10334,69.08634,69.10135,39.75,69.11865,69.12466,69.11865,69.12465,39.0,False
'2018-01-02T14:09:00',69.09834,69.09935,69.07534,69.09634,56.25,69.12066,69.12466,69.10665,69.11666,56.25,False
'2018-01-02T14:10:00',69.09635,69.09635,69.08835,69.09034,46.5,69.11665,69.11666,69.11065,69.11366,46.5,True
'2018-01-02T14:11:00',69.09034,69.10206,69.09034,69.09934,33.0,69.11066,69.12865,69.11065,69.12766,33.0,True
'2018-01-02T14:12:00',69.09935,69.10435,69.08674,69.10234,43.5,69.12765,69.13866,69.11465,69.13566,43.5,True
'2018-01-02T14:13:00',69.10235,69.10535,69.08914,69.09934,43.5,69.13565,69.14165,69.12765,69.13266,43.5,False
'2018-01-02T14:14:00',69.09935,69.10235,69.08955,69.09935,28.5,69.13265,69.13866,69.13265,69.13265,28.5,False
'2018-01-02T14:15:00',69.09934,69.10235,69.09934,69.09935,31.5,69.13266,69.13666,69.13156,69.13246,31.5,True
'2018-01-02T14:16:00',69.09934,69.10335,69.09934,69.10234,25.5,69.13266,69.13866,69.12765,69.12766,26.25,False
'2018-01-02T14:17:00',69.10235,69.10235,69.09334,69.09335,18.0,69.12765,69.12766,69.11866,69.12165,18.0,False
'2018-01-02T14:18:00',69.09434,69.09435,69.08034,69.08034,43.5,69.12166,69.12766,69.11266,69.11966,43.5,False
'2018-01-02T14:19:00',69.08107,69.08934,69.07835,69.08634,56.25,69.11966,69.12766,69.11665,69.12266,56.25,True
'2018-01-02T14:20:00',69.08894,69.09534,69.07834,69.07835,75.0,69.12566,69.13665,69.11365,69.11365,75.0,False
'2018-01-02T14:21:00',69.07834,69.08134,69.07234,69.07535,31.5,69.11366,69.11966,69.11065,69.11365,31.5,False
'2018-01-02T14:22:00',69.07635,69.07835,69.06634,69.06934,60.0,69.11365,69.11366,69.10106,69.10406,60.0,False
'2018-01-02T14:23:00',69.06934,69.06935,69.03724,69.04335,177.0,69.10316,69.10386,69.06475,69.07366,177.0,False
'2018-01-02T14:24:00',69.04335,69.06135,69.04334,69.05835,84.75,69.07195,69.09505,69.07195,69.09465,84.75,False
'2018-01-02T14:25:00',69.06035,69.06035,69.04384,69.05235,63.75,69.09465,69.09466,69.08665,69.08776,63.75,False
'2018-01-02T14:26:00',69.05235,69.06034,69.05235,69.05634,58.5,69.08786,69.09275,69.08786,69.09076,60.0,False
'2018-01-02T14:27:00',69.05634,69.05835,69.00404,69.01234,101.25,69.09116,69.09156,69.07035,69.07186,101.25,False
'2018-01-02T14:28:00',69.01206,69.01835,69.01034,69.01735,59.25,69.07186,69.07735,69.07116,69.07735,59.25,True
'2018-01-02T14:29:00',69.01635,69.02135,69.00244,69.00244,62.25,69.07705,69.08566,69.07115,69.08091,61.5,False
'2018-01-02T14:30:00',69.00274,69.01644,69.00254,69.00995,63.75,69.08091,69.09232,69.08055,69.08873,63.75,True
'2018-01-02T14:31:00',69.01025,69.04274,69.01025,69.03934,60.0,69.08873,69.10064,69.08175,69.10064,60.0,True
'2018-01-02T14:32:00',69.03925,69.04364,69.03355,69.03934,66.0,69.10064,69.10866,69.09356,69.10546,66.75,False
'2018-01-02T14:33:00',69.03964,69.03964,69.02595,69.02645,45.0,69.10576,69.10576,69.09516,69.09635,47.25,False
'2018-01-02T14:34:00',69.02635,69.04165,69.02034,69.02234,66.0,69.09615,69.09635,69.06866,69.07045,66.0,False
'2018-01-02T14:35:00',69.02234,69.02535,69.01434,69.01734,90.75,69.07015,69.08616,69.07015,69.07885,90.75,True
'2018-01-02T14:36:00',69.01735,69.05706,69.00534,69.05706,96.75,69.07965,69.08096,69.05805,69.07646,96.75,True
'2018-01-02T14:37:00',69.05635,69.05635,69.01034,69.03207,104.24,69.07696,69.08276,69.06695,69.07716,105.0,False
'2018-01-02T14:38:00',69.03435,69.03635,69.01264,69.02834,66.37,69.07766,69.07996,69.06885,69.07425,66.75,True
'2018-01-02T14:39:00',69.02835,69.04535,69.02835,69.04434,93.0,69.07425,69.08786,69.07425,69.08616,93.0,True
'2018-01-02T14:40:00',69.04435,69.07235,69.04034,69.07235,110.25,69.08576,69.10056,69.08245,69.09245,110.25,True
'2018-01-02T14:41:00',69.07335,69.08034,69.05334,69.05635,83.25,69.09336,69.10196,69.09105,69.09475,83.25,False
'2018-01-02T14:42:00',69.05634,69.06184,69.04235,69.05135,84.0,69.09476,69.09536,69.08355,69.08755,84.0,True
'2018-01-02T14:43:00',69.05134,69.09335,69.03934,69.05934,100.5,69.08755,69.11566,69.08686,69.10775,99.75,False
'2018-01-02T14:44:00',69.05934,69.07274,69.05095,69.05935,81.15,69.10716,69.11256,69.10275,69.11176,81.75,False
'2018-01-02T14:45:00',69.05934,69.06265,69.05334,69.05335,48.75,69.11136,69.11226,69.09945,69.10636,48.75,True
'2018-01-02T14:46:00',69.05335,69.09734,69.05334,69.09155,60.75,69.10646,69.11805,69.09946,69.11495,60.0,False
'2018-01-02T14:47:00',69.09125,69.09125,69.04534,69.04735,71.25,69.11475,69.11475,69.08996,69.08996,71.25,True
'2018-01-02T14:48:00',69.04734,69.09634,69.04734,69.08034,90.75,69.09026,69.13696,69.09026,69.12246,90.75,False
'2018-01-02T14:49:00',69.08035,69.08634,69.05865,69.06054,67.5,69.12215,69.13005,69.12176,69.12706,67.5,False
'2018-01-02T14:50:00',69.06434,69.08435,69.05594,69.07935,79.87,69.12706,69.12746,69.11496,69.11915,80.25,True
'2018-01-02T14:51:00',69.07935,69.09324,69.06324,69.08925,50.25,69.13085,69.13186,69.11386,69.11415,50.25,False
'2018-01-02T14:52:00',69.08964,69.09014,69.07965,69.08115,32.25,69.11456,69.11925,69.11275,69.11425,32.25,False
'2018-01-02T14:53:00',69.08125,69.08295,69.07644,69.07714,39.75,69.11445,69.11795,69.10956,69.11036,39.75,False
'2018-01-02T14:54:00',69.07725,69.07944,69.05634,69.05825,70.5,69.11045,69.11296,69.09245,69.09395,70.5,False
'2018-01-02T14:55:00',69.05774,69.05935,69.04864,69.05335,89.25,69.09346,69.09726,69.09046,69.09046,88.5,False
'2018-01-02T14:56:00',69.05335,69.05335,69.02934,69.04934,108.75,69.08986,69.10365,69.08776,69.09926,108.75,False
'2018-01-02T14:57:00',69.04935,69.05435,69.03245,69.05007,86.25,69.09926,69.09926,69.08106,69.08366,86.25,False
'2018-01-02T14:58:00',69.04934,69.05235,69.02905,69.04834,94.5,69.08325,69.09766,69.08325,69.09185,94.5,False
'2018-01-02T14:59:00',69.04634,69.04635,69.01745,69.04034,118.5,69.09146,69.09155,69.08146,69.08146,118.5,True
'2018-01-02T15:00:00',69.03806,69.06235,69.02494,69.05035,114.75,69.08095,69.09365,69.07865,69.08965,116.25,False
'2018-01-02T15:01:00',69.05034,69.05435,69.02934,69.03934,93.0,69.08966,69.09266,69.06966,69.08066,93.0,False
'2018-01-02T15:02:00',69.04035,69.04334,69.02275,69.03634,90.0,69.08065,69.08166,69.07265,69.07566,90.0,False
'2018-01-02T15:03:00',69.03634,69.03935,69.02314,69.03734,69.0,69.07866,69.07965,69.06966,69.07566,69.0,True
'2018-01-02T15:04:00',69.03934,69.04534,69.02924,69.03034,115.5,69.07566,69.08366,69.07165,69.07166,115.5,False
'2018-01-02T15:05:00',69.03134,69.03635,69.02234,69.03035,107.25,69.07166,69.07866,69.06065,69.06665,108.0,True
'2018-01-02T15:06:00',69.03034,69.03935,69.02254,69.03634,83.25,69.06705,69.07865,69.06685,69.07235,83.25,True
'2018-01-02T15:07:00',69.03634,69.04735,69.03205,69.04734,87.75,69.07266,69.07976,69.07165,69.07815,87.75,True
'2018-01-02T15:08:00',69.04735,69.07135,69.03705,69.05135,102.75,69.07865,69.08895,69.07846,69.08296,102.75,False
'2018-01-02T15:09:00',69.05135,69.05335,69.04434,69.04734,59.25,69.08185,69.08496,69.07725,69.07745,59.25,True
'2018-01-02T15:10:00',69.04734,69.05735,69.04734,69.05535,45.75,69.07755,69.08426,69.07526,69.07526,45.75,False
'2018-01-02T15:11:00',69.05534,69.05735,69.04334,69.04934,53.25,69.07525,69.08036,69.06115,69.07196,53.25,False
'2018-01-02T15:12:00',69.04934,69.04935,69.00534,69.00834,109.5,69.07195,69.07196,69.02516,69.02585,108.75,False
'2018-01-02T15:13:00',69.00534,69.00835,68.99234,69.00534,192.75,69.02406,69.03496,69.01736,69.02865,192.75,True
'2018-01-02T15:14:00',69.00534,69.01835,69.00206,69.01135,122.25,69.02876,69.05165,69.02545,69.03666,122.25,False
'2018-01-02T15:15:00',69.01135,69.01535,68.99104,68.99634,103.5,69.03626,69.03965,69.01585,69.01966,105.0,False
'2018-01-02T15:16:00',68.99635,69.00235,68.98994,68.99794,104.25,69.01965,69.02526,69.01535,69.01976,104.25,True
'2018-01-02T15:17:00',68.99794,69.00235,68.96134,68.97634,90.0,69.01986,69.05036,69.00666,69.01266,90.75,False
'2018-01-02T15:18:00',68.97635,68.97935,68.97135,68.97335,63.0,69.01265,69.01756,69.00765,69.00765,63.0,False
'2018-01-02T15:19:00',68.97334,68.97935,68.96095,68.96134,65.25,69.00766,69.01256,68.99025,68.99025,65.25,False
'2018-01-02T15:20:00',68.96134,68.96435,68.95005,68.95534,87.0,68.99056,68.99666,68.98266,68.98766,90.0,False
'2018-01-02T15:21:00',68.95434,68.95835,68.94035,68.94935,115.5,68.98706,68.99296,68.97835,68.98976,119.25,False
'2018-01-02T15:22:00',68.94934,68.95235,68.94335,68.95135,84.75,68.98895,68.99325,68.98535,68.99325,84.75,True
'2018-01-02T15:23:00',68.95135,68.95335,68.95006,68.95034,45.0,68.99465,68.99466,68.98265,68.98266,45.0,False
'2018-01-02T15:24:00',68.94734,68.95035,68.94734,68.95035,27.75,68.98066,68.98936,68.98066,68.98465,27.75,True
'2018-01-02T15:25:00',68.95034,68.96575,68.95034,68.96544,41.25,68.98466,69.01765,68.98365,69.01765,40.87,True
'2018-01-02T15:26:00',68.96545,68.97054,68.96275,68.96985,63.75,69.01765,69.02106,69.01195,69.02065,63.75,True
'2018-01-02T15:27:00',68.97034,68.98035,68.95775,68.98035,73.5,69.02065,69.02165,69.00266,69.00876,73.5,False
'2018-01-02T15:28:00',68.98035,68.98035,68.97134,68.97734,38.25,69.00846,69.01266,69.00665,69.01225,38.25,True
'2018-01-02T15:29:00',68.97734,68.98734,68.97734,68.98734,42.75,69.01186,69.02065,69.01186,69.01966,42.0,True
'2018-01-02T15:30:00',68.98745,68.99744,68.98464,68.99744,90.0,69.01966,69.02966,69.01965,69.02965,87.0,True
'2018-01-02T15:31:00',68.99665,69.00055,68.99245,69.00034,98.25,69.02866,69.03466,69.02565,69.03466,98.25,True
'2018-01-02T15:32:00',69.00235,69.00314,68.99635,69.00174,67.5,69.03466,69.03766,69.03165,69.03766,66.75,True
'2018-01-02T15:33:00',69.00465,69.01104,69.00204,69.00884,71.25,69.03766,69.04366,69.03465,69.04265,71.25,True
'2018-01-02T15:34:00',69.00935,69.01115,69.00035,69.00035,92.25,69.04265,69.04565,69.03265,69.03366,91.5,False
'2018-01-02T15:35:00',68.99995,68.99995,68.99024,68.99024,84.0,69.03366,69.03465,69.02265,69.02266,84.0,True
'2018-01-02T15:36:00',68.98964,69.00135,68.97734,68.99035,101.25,69.02266,69.06366,69.01166,69.05265,100.87,True
'2018-01-02T15:37:00',68.99034,69.01335,68.99034,69.01035,66.0,69.05194,69.06665,69.04965,69.05565,64.5,False
'2018-01-02T15:38:00',69.01034,69.01464,69.00694,69.01035,72.75,69.05593,69.06066,69.05165,69.05465,69.75,False
'2018-01-02T15:39:00',69.01034,69.01175,69.00825,69.01044,58.5,69.05466,69.06166,69.05165,69.05466,57.75,True
'2018-01-02T15:40:00',69.00954,69.01635,69.00844,69.00984,70.5,69.05466,69.05766,69.04965,69.04966,70.5,True
'2018-01-02T15:41:00',69.01264,69.07799,69.01185,69.07581,75.75,69.04966,69.17622,69.04965,69.17366,75.75,True
'2018-01-02T15:42:00',69.07581,69.08173,69.07581,69.0808,41.25,69.17365,69.17768,69.17165,69.17466,41.25,False
'2018-01-02T15:43:00',69.0808,69.0808,69.0773,69.0773,21.75,69.17365,69.17615,69.17165,69.17166,21.75,True
'2018-01-02T15:44:00',69.0773,69.08405,69.07729,69.07778,26.25,69.17165,69.17366,69.16806,69.16846,26.25,False
'2018-01-02T15:45:00',69.07778,69.08474,69.06441,69.08224,72.0,69.16925,69.17166,69.15056,69.17166,72.0,True
'2018-01-02T15:46:00',69.08225,69.08685,69.06494,69.06845,105.0,69.17165,69.17666,69.15275,69.15275,106.35,False
'2018-01-02T15:47:00',69.06884,69.08044,69.06535,69.07275,66.0,69.15316,69.16476,69.15175,69.15485,66.0,True
'2018-01-02T15:48:00',69.07305,69.08274,69.06574,69.08034,60.75,69.15515,69.16565,69.15166,69.16266,60.75,True
'2018-01-02T15:49:00',69.08034,69.08535,69.07434,69.07635,67.5,69.15326,69.16566,69.14465,69.14665,67.5,False
'2018-01-02T15:50:00',69.07734,69.07935,69.06024,69.06934,96.0,69.14766,69.14965,69.11526,69.13266,95.25,False
'2018-01-02T15:51:00',69.06904,69.07835,69.06635,69.07834,70.5,69.13265,69.14896,69.12965,69.14666,72.75,True
'2018-01-02T15:52:00',69.08034,69.08635,69.07834,69.08034,48.0,69.14694,69.15566,69.14665,69.15196,46.5,False
'2018-01-02T15:53:00',69.08034,69.08035,69.05134,69.05435,94.5,69.15186,69.15186,69.11766,69.11865,93.0,False
'2018-01-02T15:54:00',69.05524,69.07434,68.98405,68.99514,129.75,69.12166,69.12766,69.04235,69.06256,127.65,False
'2018-01-02T15:55:00',68.99605,69.01526,68.99024,69.00136,68.25,69.06265,69.11341,69.06176,69.09948,68.25,False
'2018-01-02T15:56:00',68.99945,68.99945,68.95134,68.95194,63.75,69.09754,69.09754,69.01165,69.02366,63.0,False
'2018-01-02T15:57:00',68.95435,68.96835,68.94954,68.96834,93.75,69.02665,69.03666,69.02365,69.03466,93.75,True
'2018-01-02T15:58:00',68.96835,69.00944,68.96834,69.00644,127.5,69.03465,69.06516,69.03465,69.04866,127.5,True
'2018-01-02T15:59:00',69.00665,69.01505,68.99834,68.99835,85.5,69.04865,69.05975,69.04265,69.04265,85.5,False
'2018-01-02T16:00:00',69.00134,69.00335,68.97635,68.99235,141.0,69.04566,69.04666,69.01665,69.03165,141.0,True
'2018-01-02T16:01:00',68.99235,69.01377,68.99234,69.0104,89.25,69.03094,69.04566,69.02398,69.02971,89.25,True
'2018-01-02T16:02:00',69.01269,69.02319,69.00893,69.01754,63.75,69.03201,69.04249,69.02825,69.03684,63.75,False
'2018-01-02T16:03:00',69.01806,69.01806,68.9744,68.99016,42.75,69.03684,69.03684,68.99368,69.00946,43.5,False
'2018-01-02T16:04:00',68.99246,68.99484,68.94955,68.95484,72.75,69.01166,69.01412,68.96462,68.97084,73.35,False
'2018-01-02T16:05:00',68.95514,68.97695,68.95035,68.96885,91.5,68.97084,68.98996,68.96802,68.98816,91.5,False
'2018-01-02T16:06:00',68.96656,68.9726,68.96504,68.9726,6.75,68.98587,68.9919,68.98432,68.9919,6.75,True
'2018-01-02T16:07:00',68.96925,68.98105,68.96925,68.98105,11.25,68.98856,69.00037,68.98856,69.00037,11.25,True
'2018-01-02T16:08:00',68.97859,68.98146,68.95971,68.97331,34.35,68.9979,69.00076,68.97902,68.99262,34.5,True
'2018-01-02T16:09:00',68.99434,68.99901,68.98776,68.99055,9.0,68.99928,69.01832,68.99928,69.00986,9.0,True
'2018-01-02T16:10:00',68.99603,69.01394,68.99603,69.00989,12.0,69.01534,69.03326,69.01534,69.02919,12.0,True
'2018-01-02T16:11:00',69.01391,69.01887,69.0099,69.01142,9.0,69.03322,69.03819,69.02922,69.03074,9.0,True
'2018-01-02T16:12:00',69.00913,69.03508,69.00031,69.03508,8.25,69.02844,69.05438,69.01962,69.05438,8.25,True
'2018-01-02T16:13:00',69.03281,69.03316,69.00685,69.01374,13.5,69.05212,69.06909,69.02616,69.03303,13.5,True
'2018-01-02T16:14:00',69.01143,69.07567,69.00959,69.06732,43.5,69.03074,69.09497,69.03074,69.08661,43.5,False
'2018-01-02T16:15:00',69.065,69.06731,69.05801,69.05801,5.25,69.08431,69.0866,69.07732,69.07732,5.25,False
'2018-01-02T16:16:00',69.05572,69.06028,69.02982,69.04284,46.35,69.07502,69.07956,69.04924,69.06215,46.35,True
'2018-01-02T16:17:00',69.04636,69.06084,68.97672,68.9824,52.35,69.06215,69.08013,69.03634,69.04204,53.25,False
'2018-01-02T16:18:00',68.98463,68.99271,68.97816,68.98744,14.25,69.04425,69.05237,69.03777,69.0471,14.25,True
'2018-01-02T16:19:00',68.98925,69.00181,68.98574,68.98574,12.75,69.0489,69.06148,69.04537,69.04537,12.75,False
'2018-01-02T16:20:00',68.98803,68.98803,68.97851,68.97954,11.25,69.04767,69.04767,69.03815,69.03916,11.25,True
'2018-01-02T16:21:00',68.97725,69.05022,68.97248,69.03982,17.85,69.03686,69.0695,69.03438,69.05911,18.0,False
'2018-01-02T16:22:00',69.03733,69.03935,69.01032,69.01314,30.0,69.05663,69.05864,69.02958,69.03243,30.0,False
'2018-01-02T16:23:00',69.01601,69.02808,69.01601,69.01924,15.75,69.0353,69.04736,69.0353,69.03853,15.75,False
'2018-01-02T16:24:00',69.01693,69.02348,69.01693,69.02343,8.25,69.03622,69.04278,69.03622,69.04272,8.25,True
'2018-01-02T16:25:00',69.02573,69.05942,69.02573,69.04743,17.25,69.04501,69.07872,69.04501,69.06672,17.25,False
'2018-01-02T16:26:00',69.04354,69.04856,69.04185,69.04625,8.25,69.06285,69.06786,69.06115,69.06556,8.25,True
'2018-01-02T16:27:00',69.04937,69.05262,69.04214,69.04359,13.5,69.06865,69.07193,69.06142,69.0629,13.5,True
'2018-01-02T16:28:00',69.0413,69.07711,69.02185,69.07695,48.6,69.0606,69.12263,69.05426,69.12247,48.6,True
'2018-01-02T16:29:00',69.07925,69.07925,69.06606,69.07547,15.0,69.12476,69.12476,69.11157,69.121,15.0,False
'2018-01-02T16:30:00',69.07835,69.07835,69.0332,69.06379,45.75,69.12386,69.12386,69.07869,69.10927,45.75,False
'2018-01-02T16:31:00',69.06609,69.07705,69.04351,69.07359,20.25,69.11157,69.12254,69.08901,69.11911,20.1,True
'2018-01-02T16:32:00',69.07646,69.07934,69.06783,69.07358,11.25,69.12198,69.12484,69.11334,69.11907,11.25,True
'2018-01-02T16:33:00',69.07128,69.07951,69.04701,69.07196,32.25,69.11679,69.125,69.0904,69.11745,31.73,True
'2018-01-02T16:34:00',69.07484,69.19779,69.07484,69.18916,32.25,69.1203,69.24326,69.1203,69.23466,32.1,False
'2018-01-02T16:35:00',69.19146,69.19146,69.16757,69.16757,10.5,69.23696,69.23696,69.21305,69.21305,10.5,False
'2018-01-02T16:36:00',69.16987,69.17218,69.16128,69.17218,5.25,69.21535,69.21769,69.20678,69.21769,5.25,True
'2018-01-02T16:37:00',69.17376,69.19433,69.17261,69.19433,11.25,69.21927,69.23986,69.21812,69.23986,11.12,True
'2018-01-02T16:38:00',69.19515,69.212,69.18445,69.19263,13.07,69.23986,69.2529,69.22995,69.23816,13.11,False
'2018-01-02T16:39:00',69.19494,69.19494,69.18317,69.18833,6.75,69.24045,69.24045,69.22867,69.23386,6.75,True
'2018-01-02T16:40:00',69.18928,69.21351,69.18928,69.2135,48.0,69.23478,69.25735,69.23478,69.25646,40.46,False
'2018-01-02T16:41:00',69.21121,69.21121,69.20435,69.21076,31.5,69.25525,69.25672,69.24666,69.25629,26.95,True
'2018-01-02T16:42:00',69.21309,69.21309,69.19055,69.19055,10.99,69.25862,69.25862,69.23607,69.23607,10.99,False
'2018-01-02T16:43:00',69.19285,69.20907,69.1842,69.20907,10.5,69.23837,69.25459,69.2297,69.25459,10.5,True
'2018-01-02T16:44:00',69.20954,69.22094,69.20954,69.22094,31.03,69.25459,69.26036,69.25335,69.25746,32.46,True
'2018-01-02T16:45:00',69.22074,69.35499,69.22052,69.28804,77.06,69.25726,69.41906,69.25686,69.41876,69.93,True
'2018-01-02T16:46:00',69.28734,69.34384,69.25875,69.26054,62.76,69.41816,69.50245,69.38018,69.40196,67.05,False
'2018-01-02T16:47:00',69.26104,69.31197,69.23035,69.23634,37.02,69.40246,69.40606,69.27728,69.3032,34.29,False
'2018-01-02T16:48:00',69.23404,69.29936,69.23404,69.27934,52.86,69.3009,69.36006,69.29542,69.35986,44.7,False
'2018-01-02T16:49:00',69.27934,69.28135,69.26734,69.26734,79.37,69.35955,69.36865,69.35165,69.35266,75.73,False
'2018-01-02T16:50:00',69.26735,69.27835,69.26734,69.27834,37.5,69.35265,69.35966,69.34066,69.34666,37.24,True
'2018-01-02T16:51:00',69.27835,69.29035,69.27334,69.28734,57.62,69.34665,69.36605,69.34565,69.35666,57.62,True
'2018-01-02T16:52:00',69.28735,69.29434,69.28614,69.29035,54.49,69.35665,69.36066,69.35665,69.36065,54.75,True
'2018-01-02T16:53:00',69.29034,69.30635,69.28884,69.29534,80.12,69.36066,69.37465,69.35765,69.36276,71.8,False
'2018-01-02T16:54:00',69.29534,69.29607,69.27535,69.28134,83.48,69.36265,69.36286,69.33976,69.34746,69.44,False
'2018-01-02T16:55:00',69.28134,69.29035,69.27834,69.27934,92.32,69.34866,69.35576,69.34215,69.34266,77.63,False
'2018-01-02T16:56:00',69.27934,69.28634,69.24824,69.25424,73.45,69.34276,69.35466,69.30405,69.33506,71.83,True
'2018-01-02T16:57:00',69.26244,69.31884,69.25394,69.31004,120.01,69.33506,69.38446,69.33016,69.37676,118.32,True
'2018-01-02T16:58:00',69.30975,69.32164,69.30414,69.31044,140.85,69.37645,69.38985,69.36906,69.38566,139.23,True
'2018-01-02T16:59:00',69.31125,69.32225,69.30985,69.31184,116.56,69.38645,69.39995,69.36956,69.39256,116.56,True
'2018-01-02T17:00:00',69.32924,69.34565,69.32335,69.33634,136.71,69.39446,69.40146,69.37595,69.39876,124.75,True
'2018-01-02T17:01:00',69.33634,69.37435,69.33634,69.37135,152.22,69.39926,69.41496,69.38996,69.40115,136.17,True
'2018-01-02T17:02:00',69.37135,69.38895,69.35525,69.37135,146.72,69.40016,69.42635,69.39665,69.40765,149.1,False
'2018-01-02T17:03:00',69.37134,69.37434,69.36835,69.37135,82.66,69.40666,69.40866,69.39856,69.40565,85.55,False
'2018-01-02T17:04:00',69.37165,69.37434,69.32704,69.35144,79.26,69.40565,69.40766,69.39665,69.39966,95.12,False
'2018-01-02T17:05:00',69.35094,69.36034,69.34094,69.35794,91.69,69.39765,69.41066,69.39666,69.40566,106.8,True
'2018-01-02T17:06:00',69.35794,69.36764,69.35664,69.36445,64.48,69.41166,69.41666,69.39856,69.40475,73.94,True
'2018-01-02T17:07:00',69.36435,69.37435,69.36435,69.37344,77.5,69.40475,69.42766,69.40475,69.42436,92.55,True
'2018-01-02T17:08:00',69.37374,69.37804,69.37344,69.37804,83.7,69.42466,69.42746,69.41525,69.41626,99.3,True
'2018-01-02T17:09:00',69.37874,69.38754,69.36754,69.36934,71.12,69.41696,69.43966,69.41665,69.41666,80.84,False
'2018-01-02T17:10:00',69.36935,69.37335,69.36544,69.36934,52.37,69.41665,69.42906,69.41246,69.41346,46.52,True
'2018-01-02T17:11:00',69.36934,69.38535,69.36934,69.38034,102.69,69.41375,69.44485,69.41375,69.44116,85.56,True
'2018-01-02T17:12:00',69.38034,69.38735,69.37785,69.38234,76.73,69.44045,69.44306,69.43065,69.43866,67.86,False
'2018-01-02T17:13:00',69.38234,69.38335,69.36894,69.36907,62.35,69.43766,69.43866,69.42646,69.42646,56.5,True
'2018-01-02T17:14:00',69.36995,69.40235,69.36906,69.40235,73.3,69.42646,69.44915,69.42186,69.43555,70.18,True
'2018-01-02T17:15:00',69.40234,69.41835,69.39434,69.40334,83.58,69.43596,69.44066,69.41466,69.43465,72.79,False
'2018-01-02T17:16:00',69.40334,69.40465,69.39365,69.40006,84.17,69.43516,69.43705,69.41694,69.42194,85.53,True
'2018-01-02T17:17:00',69.39834,69.41074,69.39795,69.40434,49.48,69.42193,69.45395,69.42193,69.45336,47.17,True
'2018-01-02T17:18:00',69.40434,69.42334,69.40134,69.41235,64.5,69.45306,69.46066,69.43265,69.45376,56.12,False
'2018-01-02T17:19:00',69.41235,69.41935,69.41035,69.41735,63.23,69.45366,69.46265,69.45246,69.45785,52.96,True
'2018-01-02T17:20:00',69.41734,69.42635,69.40834,69.41334,74.58,69.45846,69.46626,69.45275,69.45566,62.65,False
'2018-01-02T17:21:00',69.41334,69.41534,69.39334,69.39635,111.98,69.45596,69.45656,69.42805,69.43116,93.0,False
'2018-01-02T17:22:00',69.39834,69.41834,69.39284,69.40435,100.24,69.43175,69.44335,69.42746,69.43675,83.08,False
'2018-01-02T17:23:00',69.40435,69.41035,69.40434,69.40934,64.73,69.43706,69.44425,69.43356,69.43356,53.94,False
'2018-01-02T17:24:00',69.40934,69.40934,69.39964,69.40344,67.15,69.43395,69.43395,69.42115,69.42306,65.72,False
'2018-01-02T17:25:00',69.40384,69.40394,69.39074,69.39094,16.64,69.42336,69.42346,69.40436,69.40466,16.25,False
'2018-01-02T17:26:00',69.39035,69.40135,69.39035,69.39464,49.14,69.40465,69.42226,69.40465,69.41306,48.36,False
'2018-01-02T17:27:00',69.39434,69.39434,69.38024,69.38044,50.97,69.41266,69.41295,69.40415,69.40476,50.84,False
'2018-01-02T17:28:00',69.37974,69.38304,69.36834,69.37035,83.35,69.40536,69.40726,69.38766,69.39056,69.44,True
'2018-01-02T17:29:00',69.37034,69.38935,69.36244,69.36935,76.11,69.39096,69.41096,69.38845,69.40596,64.12,False
'2018-01-02T17:30:00',69.36906,69.37035,69.17329,69.23147,33.1,69.40596,69.40596,69.30195,69.34417,28.29,False
'2018-01-02T17:31:00',69.23203,69.2391,69.22524,69.2391,29.72,69.34476,69.35186,69.33673,69.35186,33.75,True
'2018-01-02T17:32:00',69.23624,69.2462,69.23108,69.2462,24.0,69.34897,69.36146,69.34379,69.36146,21.66,True
'2018-01-02T17:33:00',69.2485,69.25316,69.24532,69.2457,10.5,69.36376,69.36845,69.36057,69.36097,10.5,False
'2018-01-02T17:34:00',69.24371,69.24929,69.2372,69.24179,11.25,69.35897,69.36455,69.35244,69.35385,11.12,True
'2018-01-02T17:35:00',69.24179,69.27442,69.19931,69.26925,44.25,69.35355,69.3727,69.34959,69.36306,37.88,False
'2018-01-02T17:36:00',69.26925,69.26951,69.26722,69.26722,9.0,69.36266,69.36776,69.36266,69.36548,7.96,False
'2018-01-02T17:37:00',69.26599,69.26599,69.25258,69.25258,9.75,69.36423,69.36423,69.35079,69.35079,9.75,False
'2018-01-02T17:38:00',69.25488,69.26047,69.24823,69.25588,25.5,69.3531,69.3587,69.34643,69.35408,23.29,True
'2018-01-02T17:39:00',69.25817,69.2677,69.25817,69.2677,21.75,69.35606,69.36596,69.35226,69.36596,18.76,True
'2018-01-02T17:40:00',69.26483,69.26912,69.26483,69.26543,6.0,69.36308,69.36737,69.36308,69.36366,6.0,False
'2018-01-02T17:41:00',69.26772,69.26772,69.23869,69.24772,9.75,69.36597,69.36597,69.33685,69.34596,9.23,True
'2018-01-02T17:42:00',69.24772,69.28379,69.24562,69.28379,47.53,69.33266,69.38213,69.33036,69.38213,48.83,True
'2018-01-02T17:43:00',69.28114,69.33034,69.28114,69.31485,59.41,69.37947,69.41095,69.36425,69.38785,56.81,False
'2018-01-02T17:44:00',69.31464,69.32894,69.31434,69.32875,42.78,69.38776,69.40556,69.38745,69.40175,43.82,True
'2018-01-02T17:45:00',69.32884,69.33095,69.32544,69.32884,27.28,69.40186,69.40395,69.39846,69.40196,27.28,True
'2018-01-02T17:46:00',69.33064,69.34885,69.32954,69.34244,40.92,69.40366,69.42366,69.40266,69.41556,41.05,True
'2018-01-02T17:47:00',69.34284,69.41634,69.34084,69.35034,104.12,69.41596,69.46056,69.41395,69.44446,97.91,False
'2018-01-02T17:48:00',69.35035,69.35824,69.18034,69.31098,119.29,69.44446,69.45046,69.39848,69.40932,112.59,False
'2018-01-02T17:49:00',69.30868,69.35043,69.30868,69.34762,26.85,69.40702,69.44715,69.40702,69.44597,23.88,True
'2018-01-02T17:50:00',69.34761,69.40534,69.34761,69.40534,49.64,69.44598,69.46526,69.44598,69.46486,44.7,True
'2018-01-02T17:51:00',69.40535,69.41034,69.39734,69.40534,103.5,69.46516,69.48366,69.46116,69.47866,91.25,False
'2018-01-02T17:52:00',69.40535,69.40735,69.39335,69.39935,102.0,69.47665,69.48266,69.46646,69.47565,100.71,False
'2018-01-02T17:53:00',69.39934,69.40234,69.39434,69.39935,50.25,69.47566,69.47576,69.46605,69.47265,48.69,False
'2018-01-02T17:54:00',69.39934,69.39935,69.38334,69.39734,100.5,69.47266,69.47266,69.43435,69.46106,88.12,True
'2018-01-02T17:55:00',69.39634,69.43435,69.38875,69.39165,40.0025,69.46106,69.47266,69.41475,69.42276,127.49,True
'2018-01-02T17:56:00',69.39155,69.44994,69.39065,69.40595,41.05,69.42345,69.47015,69.42256,69.43995,83.73,False
'2018-01-02T17:57:00',69.40634,69.44564,69.40294,69.42984,75.64,69.44036,69.46536,69.43696,69.44786,75.64,False
'2018-01-02T17:58:00',69.42944,69.43995,69.41734,69.41734,47.74,69.44746,69.46115,69.44326,69.44326,47.74,False
'2018-01-02T17:59:00',69.41705,69.42534,69.41705,69.42504,45.88,69.44315,69.45986,69.44106,69.45986,45.88,True
'2018-01-02T18:00:00',69.42515,69.44054,69.40334,69.42855,62.13,69.45995,69.45995,69.41776,69.44315,62.13,False
'2018-01-02T18:01:00',69.42914,69.43375,69.33145,69.33794,52.08,69.44376,69.45005,69.39705,69.40596,52.21,True
'2018-01-02T18:02:00',69.33605,69.43844,69.29125,69.37225,208.94,69.40295,69.46656,69.39336,69.44031,225.74,False
'2018-01-02T18:03:00',69.36384,69.37925,69.34434,69.36644,344.72,69.43406,69.44481,69.42286,69.43034,375.97,False
'2018-01-02T18:04:00',69.36464,69.37565,69.34814,69.37564,352.16,69.42926,69.44365,69.42177,69.4335,384.67,True
'2018-01-02T18:05:00',69.36794,69.39364,69.35235,69.39335,159.34,69.43566,69.45096,69.42645,69.45035,170.56,True
'2018-01-02T18:06:00',69.39395,69.39644,69.38874,69.39035,31.62,69.45105,69.45356,69.44645,69.44745,31.62,False
'2018-01-02T18:07:00',69.38955,69.38955,69.34684,69.34709,29.06,69.44665,69.45847,69.44385,69.45711,27.11,False
'2018-01-02T18:08:00',69.34974,69.35272,69.34974,69.35216,6.75,69.45711,69.46276,69.45711,69.46217,6.75,False
'2018-01-02T18:09:00',69.35215,69.35245,69.34136,69.34742,12.0,69.46218,69.46247,69.45138,69.45745,12.0,False
'2018-01-02T18:10:00',69.34764,69.34799,69.34755,69.34755,12.75,69.45745,69.458,69.45465,69.45758,12.75,True
'2018-01-02T18:11:00',69.34861,69.34873,69.3371,69.34155,21.75,69.45758,69.45875,69.44365,69.44965,21.75,False
'2018-01-02T18:12:00',69.34155,69.34817,69.34155,69.34816,40.5,69.44666,69.45578,69.44666,69.45466,40.5,True
'2018-01-02T18:13:00',69.34688,69.35441,69.33756,69.35441,26.25,69.45465,69.46075,69.44666,69.46065,26.25,True
'2018-01-02T18:14:00',69.35442,69.35442,69.35104,69.35105,15.0,69.46284,69.46284,69.45766,69.46065,15.0,False
'2018-01-02T18:15:00',69.35104,69.35137,69.334,69.33401,41.1,69.46066,69.46066,69.44066,69.44397,41.25,False
'2018-01-02T18:16:00',69.334,69.34923,69.334,69.34858,30.0,69.44398,69.45924,69.44266,69.45859,30.0,True
'2018-01-02T18:17:00',69.34857,69.36942,69.34857,69.35878,39.75,69.4586,69.47866,69.4586,69.46721,39.3,False
'2018-01-02T18:18:00',69.35878,69.36002,69.35483,69.35889,20.85,69.46722,69.47006,69.46465,69.46895,21.0,False
'2018-01-02T18:19:00',69.35889,69.35898,69.35332,69.35332,35.85,69.46693,69.46903,69.46165,69.4623,36.0,False
'2018-01-02T18:20:00',69.35332,69.35332,69.35102,69.35238,30.0,69.46166,69.4624,69.45865,69.46239,30.0,True
'2018-01-02T18:21:00',69.35582,69.35583,69.35307,69.35454,14.25,69.46366,69.46457,69.46065,69.46266,15.0,True
'2018-01-02T18:22:00',69.35339,69.35783,69.35265,69.35783,27.75,69.46266,69.46787,69.46065,69.46787,27.75,True
'2018-01-02T18:23:00',69.35783,69.37084,69.35677,69.36395,28.5,69.46605,69.47989,69.46565,69.474,28.5,True
'2018-01-02T18:24:00',69.36394,69.37421,69.36394,69.37421,22.5,69.47266,69.48429,69.47266,69.48365,22.05,True
'2018-01-02T18:25:00',69.37549,69.37653,69.37321,69.37321,29.25,69.48366,69.4856,69.45916,69.48066,26.78,False
'2018-01-02T18:26:00',69.37321,69.37322,69.3689,69.36942,17.25,69.47966,69.48066,69.47665,69.47665,17.25,False
'2018-01-02T18:27:00',69.36657,69.37143,69.36567,69.36567,23.1,69.47566,69.47989,69.47266,69.47529,23.25,False
'2018-01-02T18:28:00',69.36567,69.36567,69.35474,69.35474,31.5,69.47166,69.47166,69.45765,69.46066,31.5,False
'2018-01-02T18:29:00',69.35474,69.35474,69.34411,69.34441,20.85,69.46093,69.46258,69.45166,69.45166,21.0,False
'2018-01-02T18:30:00',69.34385,69.34445,69.34384,69.34445,18.75,69.45165,69.45406,69.44865,69.44865,18.75,True
'2018-01-02T18:31:00',69.34157,69.35409,69.34157,69.35409,15.75,69.45054,69.46413,69.44965,69.46366,15.75,True
'2018-01-02T18:32:00',69.35421,69.35721,69.3542,69.3572,12.0,69.46365,69.46425,69.43895,69.46333,11.09,True
'2018-01-02T18:33:00',69.3572,69.36181,69.35364,69.35537,27.0,69.46566,69.47141,69.46065,69.46065,26.85,False
'2018-01-02T18:34:00',69.35536,69.35619,69.35205,69.35206,17.85,69.46066,69.46565,69.46065,69.46163,18.0,False
'2018-01-02T18:35:00',69.35205,69.35567,69.35205,69.35457,30.75,69.46163,69.46566,69.45126,69.46266,30.62,False
'2018-01-02T18:36:00',69.35457,69.35457,69.34302,69.34475,12.0,69.46066,69.46066,69.44965,69.45474,12.0,False
'2018-01-02T18:37:00',69.34474,69.34648,69.34259,69.34551,11.85,69.45475,69.45648,69.44965,69.45465,12.0,False
'2018-01-02T18:38:00',69.34595,69.34607,69.34147,69.34329,9.75,69.45465,69.45466,69.45147,69.45266,9.75,False
'2018-01-02T18:39:00',69.3433,69.3433,69.34023,69.34202,13.5,69.45293,69.45329,69.44865,69.45166,13.5,True
'2018-01-02T18:40:00',69.34249,69.34468,69.34122,69.34122,13.5,69.45166,69.45466,69.44866,69.45122,13.5,True
'2018-01-02T18:41:00',69.34178,69.35279,69.33942,69.34941,99.38,69.45133,69.46279,69.44866,69.45366,101.25,True
'2018-01-02T18:42:00',69.34576,69.36149,69.33633,69.35803,399.3,69.44943,69.47152,69.44632,69.45866,403.59,True
'2018-01-02T18:43:00',69.34806,69.36416,69.24501,69.3196,345.75,69.45807,69.47056,69.35335,69.42965,351.59,False
'2018-01-02T18:44:00',69.26689,69.32178,69.24297,69.3139,260.7,69.43295,69.43489,69.40902,69.42392,263.1,False
'2018-01-02T18:45:00',69.26108,69.31601,69.24059,69.2431,223.05,69.41264,69.42933,69.40661,69.40913,225.3,False
'2018-01-02T18:46:00',69.30444,69.30571,69.23497,69.30159,203.55,69.41446,69.41934,69.40099,69.4116,205.65,True
'2018-01-02T18:47:00',69.25423,69.30956,69.23747,69.25036,231.0,69.40747,69.42391,69.40351,69.40649,231.6,False
'2018-01-02T18:48:00',69.30839,69.30842,69.23701,69.24716,202.95,69.41013,69.42204,69.40303,69.40386,202.95,False
'2018-01-02T18:49:00',69.23783,69.30531,69.22396,69.22779,258.0,69.40386,69.41967,69.38995,69.39379,259.35,False
'2018-01-02T18:50:00',69.28915,69.29325,69.20332,69.20667,278.4,69.39391,69.40393,69.36926,69.37263,281.25,False
'2018-01-02T18:51:00',69.20668,69.27961,69.20309,69.20782,265.65,69.37262,69.39016,69.3454,69.34877,271.95,False
'2018-01-02T18:52:00',69.25959,69.26973,69.2058,69.22386,214.5,69.36954,69.3797,69.34674,69.35219,220.2,True
'2018-01-02T18:53:00',69.26414,69.27083,69.20533,69.20942,299.55,69.35584,69.38078,69.34628,69.35037,305.25,False
'2018-01-02T18:54:00',69.26234,69.27066,69.20412,69.25766,262.5,69.35403,69.3806,69.34116,69.35666,258.54,False
'2018-01-02T18:55:00',69.25766,69.26322,69.19486,69.25544,352.5,69.35266,69.36831,69.33455,69.36535,318.1,True
'2018-01-02T18:56:00',69.21645,69.26948,69.19902,69.26177,217.35,69.34345,69.37943,69.33993,69.37171,220.65,False
'2018-01-02T18:57:00',69.26176,69.26888,69.20549,69.26398,268.95,69.36398,69.37882,69.34346,69.37393,270.93,True
'2018-01-02T18:58:00',69.22146,69.33935,69.20306,69.20704,234.04,69.36241,69.42335,69.34399,69.348,234.27,False
'2018-01-02T18:59:00',69.25594,69.28828,69.20759,69.2157,223.95,69.34799,69.39719,69.34799,69.35667,225.9,False
'2018-01-02T19:00:00',69.27449,69.28318,69.20869,69.28047,179.4,69.38445,69.39315,69.34964,69.39042,181.2,False
'2018-01-02T19:01:00',69.28046,69.28275,69.20896,69.217,179.4,69.39043,69.39263,69.3499,69.35797,183.45,False
'2018-01-02T19:02:00',69.2736,69.27361,69.19627,69.25749,116.55,69.36163,69.38355,69.3062,69.36465,116.76,True
'2018-01-02T19:03:00',69.27268,69.30008,69.20177,69.21034,177.81,69.37104,69.40555,69.34273,69.34771,178.3,False
'2018-01-02T19:04:00',69.26334,69.27187,69.20673,69.21204,258.6,69.37331,69.38186,69.3477,69.35304,262.35,True
'2018-01-02T19:05:00',69.21835,69.27707,69.20905,69.27026,246.9,69.35303,69.38708,69.35004,69.38028,250.35,True
'2018-01-02T19:06:00',69.25547,69.27786,69.11809,69.1181,238.5,69.36547,69.38786,69.33206,69.36009,241.65,True
'2018-01-02T19:07:00',69.17636,69.28559,69.11774,69.27532,234.45,69.35811,69.39562,69.35032,69.38534,236.25,False
'2018-01-02T19:08:00',69.26142,69.283,69.21853,69.27644,262.5,69.37144,69.39302,69.35955,69.38646,266.4,False
'2018-01-02T19:09:00',69.27286,69.27877,69.21516,69.27107,244.2,69.37166,69.38879,69.35618,69.38108,249.15,False
'2018-01-02T19:10:00',69.26746,69.27755,69.20273,69.25648,255.6,69.36629,69.38663,69.34371,69.36645,259.35,False
'2018-01-02T19:11:00',69.25649,69.2641,69.19954,69.26409,295.8,69.35177,69.37408,69.3405,69.37405,301.95,True
'2018-01-02T19:12:00',69.26046,69.26787,69.20425,69.20545,256.95,69.35817,69.37784,69.34523,69.34642,262.95,False
'2018-01-02T19:13:00',69.20544,69.26511,69.19753,69.26066,259.35,69.34643,69.37507,69.33848,69.37062,264.6,True
'2018-01-02T19:14:00',69.24479,69.28007,69.19512,69.22334,268.05,69.35473,69.39002,69.33607,69.35421,271.95,True
'2018-01-02T19:15:00',69.28008,69.28078,69.20878,69.26999,296.4,69.39003,69.39073,69.34973,69.37994,300.45,False
'2018-01-02T19:16:00',69.20878,69.27749,69.20651,69.25037,295.65,69.34974,69.38744,69.34748,69.35161,300.45,True
'2018-01-02T19:17:00',69.27743,69.28314,69.21065,69.21575,297.3,69.35523,69.39309,69.3516,69.35672,302.1,True
'2018-01-02T19:18:00',69.27701,69.34005,69.15013,69.23024,195.9,69.36034,69.43245,69.25565,69.34019,199.65,False
'2018-01-02T19:19:00',69.23023,69.23075,69.18929,69.2292,78.6,69.3402,69.34072,69.2992,69.33913,79.5,False
'2018-01-02T19:20:00',69.20803,69.22979,69.17913,69.17913,42.15,69.31796,69.33974,69.28909,69.28909,42.15,False
'2018-01-02T19:21:00',69.20895,69.20895,69.17919,69.17941,11.85,69.28909,69.28939,69.28909,69.28939,12.0,False
'2018-01-02T19:22:00',69.17942,69.17944,69.17942,69.17944,2.25,69.28938,69.2894,69.28938,69.28939,2.25,True
'2018-01-02T19:23:00',69.20921,69.20921,69.17035,69.17093,9.45,69.28939,69.28939,69.27972,69.28087,9.75,False
'2018-01-02T19:24:00',69.16772,69.17068,69.16771,69.17067,15.75,69.27767,69.28065,69.27767,69.28065,15.75,False
'2018-01-02T19:25:00',69.17062,69.17063,69.17003,69.17004,10.5,69.2806,69.2806,69.28,69.28,10.5,True
'2018-01-02T19:26:00',69.17003,69.22956,69.17003,69.20579,28.35,69.28001,69.31853,69.2789,69.31577,28.2,False
'2018-01-02T19:27:00',69.20578,69.20833,69.20578,69.20832,17.25,69.31578,69.31947,69.31577,69.31947,17.25,True
'2018-01-02T19:28:00',69.20833,69.23698,69.20832,69.21242,20.7,69.31946,69.34812,69.31946,69.32241,21.0,True
'2018-01-02T19:29:00',69.21242,69.24148,69.21013,69.21761,23.85,69.32025,69.35148,69.32012,69.32763,23.85,False
'2018-01-02T19:30:00',69.21762,69.21943,69.1923,69.21385,29.25,69.32762,69.32943,69.30232,69.32343,28.73,False
'2018-01-02T19:31:00',69.21385,69.21386,69.20774,69.20775,26.25,69.32305,69.32343,69.31775,69.31775,24.04,False
'2018-01-02T19:32:00',69.20774,69.20778,69.2072,69.20774,11.25,69.31776,69.31779,69.31696,69.31776,10.47,True
'2018-01-02T19:33:00',69.20775,69.24055,69.20774,69.24034,18.89,69.31775,69.32165,69.31706,69.32146,18.5,True
'2018-01-02T19:34:00',69.24034,69.24545,69.23674,69.23845,26.04,69.32066,69.33366,69.31996,69.32765,28.12,False
'2018-01-02T19:35:00',69.23844,69.24164,69.23394,69.23625,32.86,69.32766,69.33066,69.32166,69.32465,39.75,False
'2018-01-02T19:36:00',69.23614,69.23654,69.23594,69.23625,6.82,69.32466,69.32466,69.32465,69.32465,8.25,True
'2018-01-02T19:37:00',69.23474,69.30234,69.23424,69.25405,41.34,69.32166,69.33356,69.32165,69.32765,49.96,False
'2018-01-02T19:38:00',69.25404,69.26334,69.25404,69.26224,39.06,69.32765,69.35666,69.32765,69.35666,46.99,False
'2018-01-02T19:39:00',69.26184,69.26264,69.25684,69.25965,25.42,69.35666,69.35666,69.35125,69.35165,30.23,False
'2018-01-02T19:40:00',69.25894,69.26215,69.25444,69.26144,31.62,69.35096,69.35466,69.34666,69.34906,31.62,False
'2018-01-02T19:41:00',69.26184,69.26345,69.26054,69.26275,29.14,69.34936,69.35105,69.34826,69.35065,29.14,False
'2018-01-02T19:42:00',69.26295,69.26295,69.25764,69.25794,21.7,69.35085,69.35085,69.34546,69.34576,21.7,False
'2018-01-02T19:43:00',69.25784,69.25864,69.25735,69.25754,4.96,69.34566,69.34646,69.34515,69.34536,4.96,True
'2018-01-02T19:44:00',69.25525,69.26095,69.25444,69.26054,20.46,69.34305,69.35165,69.34216,69.34836,20.59,True
'2018-01-02T19:45:00',69.25985,69.26324,69.25784,69.26075,13.02,69.34835,69.35166,69.34626,69.35015,13.28,False
'2018-01-02T19:46:00',69.26094,69.26135,69.25504,69.25574,21.08,69.35026,69.35065,69.34426,69.34496,21.21,False
'2018-01-02T19:47:00',69.25525,69.25545,69.25444,69.25524,12.4,69.34455,69.34455,69.34365,69.34446,12.4,True
'2018-01-02T19:48:00',69.25544,69.28473,69.25054,69.28472,17.42,69.34456,69.39473,69.34316,69.39473,18.2,False
'2018-01-02T19:49:00',69.28395,69.28452,69.28342,69.28343,9.62,69.39394,69.39452,69.39342,69.39342,9.75,True
'2018-01-02T19:50:00',69.28342,69.28569,69.28303,69.28303,34.5,69.39343,69.3957,69.39086,69.39135,29.56,False
'2018-01-02T19:51:00',69.28148,69.28148,69.27688,69.27759,32.25,69.39135,69.39146,69.38525,69.38726,27.54,False
'2018-01-02T19:52:00',69.27931,69.27932,69.27556,69.27556,23.25,69.38726,69.38766,69.38225,69.38277,19.48,False
'2018-01-02T19:53:00',69.27556,69.27557,69.26503,69.26503,35.25,69.38306,69.38326,69.37306,69.37346,29.14,False
'2018-01-02T19:54:00',69.26445,69.26975,69.26445,69.26975,28.5,69.37346,69.3797,69.37245,69.37969,25.12,True
'2018-01-02T19:55:00',69.26974,69.27671,69.24091,69.24551,41.1,69.3797,69.38588,69.34016,69.34366,38.39,False
'2018-01-02T19:56:00',69.24551,69.26293,69.24551,69.25418,49.93,69.34276,69.34966,69.33395,69.34216,42.78,True
'2018-01-02T19:57:00',69.25373,69.26062,69.25373,69.25743,33.0,69.34166,69.37055,69.34135,69.36725,30.6,False
'2018-01-02T19:58:00',69.25743,69.25988,69.25527,69.25577,47.1,69.36646,69.36981,69.36455,69.36524,41.92,True
'2018-01-02T19:59:00',69.25577,69.26963,69.25577,69.26963,24.0,69.36523,69.37567,69.36523,69.37567,23.16,True
'2018-01-02T20:00:00',69.26963,69.26963,69.26567,69.26795,32.25,69.37566,69.37806,69.35751,69.37685,29.76,True
'2018-01-02T20:01:00',69.26796,69.2714,69.26292,69.27046,59.42,69.37685,69.38035,69.37115,69.38006,51.16,True
'2018-01-02T20:02:00',69.27046,69.27314,69.26793,69.27204,38.32,69.37986,69.38106,69.37706,69.37996,34.94,False
'2018-01-02T20:03:00',69.27234,69.27264,69.26794,69.27164,18.24,69.38036,69.38066,69.37596,69.37966,19.67,False
'2018-01-02T20:04:00',69.27127,69.27154,69.26861,69.27094,29.06,69.37885,69.38046,69.37715,69.37726,26.85,False
'2018-01-02T20:05:00',69.27094,69.27094,69.2676,69.2676,32.25,69.37725,69.37765,69.36349,69.37685,26.9,True
'2018-01-02T20:06:00',69.26759,69.27075,69.26759,69.27074,26.25,69.37685,69.38056,69.37685,69.38056,22.22,True
'2018-01-02T20:07:00',69.27098,69.27703,69.27098,69.27702,19.5,69.38056,69.38701,69.37234,69.38701,18.28,True
'2018-01-02T20:08:00',69.27901,69.28833,69.27901,69.28772,16.5,69.38701,69.39788,69.38701,69.39771,15.98,False
'2018-01-02T20:09:00',69.28776,69.28777,69.26791,69.26819,17.12,69.39777,69.39777,69.31306,69.31666,17.25,True
'2018-01-02T20:10:00',69.2682,69.29087,69.2682,69.29087,42.0,69.31665,69.40088,69.31665,69.40087,38.75,True
'2018-01-02T20:11:00',69.29086,69.29392,69.28931,69.29247,31.5,69.40088,69.40394,69.39932,69.40108,29.55,False
'2018-01-02T20:12:00',69.29247,69.29247,69.29175,69.29175,25.5,69.40204,69.40233,69.40096,69.40096,24.59,False
'2018-01-02T20:13:00',69.29175,69.29204,69.28973,69.2898,36.0,69.40125,69.40204,69.39974,69.3998,31.97,False
'2018-01-02T20:14:00',69.28979,69.28979,69.28248,69.28249,54.0,69.39981,69.39981,69.39156,69.39195,47.24,False
'2018-01-02T20:15:00',69.28249,69.28249,69.27788,69.2802,18.0,69.39186,69.39225,69.38785,69.39019,17.48,False
'2018-01-02T20:16:00',69.2793,69.27978,69.27722,69.27723,17.25,69.38929,69.38976,69.36678,69.38719,17.1,False
'2018-01-02T20:17:00',69.27722,69.27962,69.27715,69.27716,20.25,69.3872,69.3896,69.37083,69.38712,19.32,False
'2018-01-02T20:18:00',69.27715,69.27716,69.27363,69.27363,17.25,69.38713,69.38713,69.38359,69.3836,16.6,False
'2018-01-02T20:19:00',69.27364,69.27632,69.27364,69.274,17.25,69.38359,69.38629,69.38359,69.38397,17.25,False
'2018-01-02T20:20:00',69.27401,69.27426,69.27372,69.27372,15.75,69.38396,69.38422,69.38368,69.38369,15.75,False
'2018-01-02T20:21:00',69.27375,69.27424,69.2722,69.2722,17.25,69.38371,69.38421,69.38216,69.38217,17.25,True
'2018-01-02T20:22:00',69.27221,69.27662,69.2722,69.27662,15.0,69.38216,69.3866,69.36396,69.3866,14.85,True
'2018-01-02T20:23:00',69.27663,69.27684,69.27632,69.27632,17.25,69.38659,69.38681,69.38506,69.38606,16.21,True
'2018-01-02T20:24:00',69.27632,69.27703,69.27415,69.27692,17.25,69.3863,69.387,69.38411,69.3869,16.99,True
'2018-01-02T20:25:00',69.27693,69.28355,69.25712,69.28355,15.75,69.38689,69.39355,69.36709,69.39354,15.75,True
'2018-01-02T20:26:00',69.28354,69.28846,69.28354,69.28846,12.0,69.39355,69.39847,69.37354,69.39846,11.85,True
'2018-01-02T20:27:00',69.28845,69.29156,69.28845,69.29026,18.0,69.39847,69.40158,69.39676,69.39676,17.61,False
'2018-01-02T20:28:00',69.29016,69.29016,69.28958,69.29015,11.25,69.39676,69.40016,69.39576,69.39696,9.43,False
'2018-01-02T20:29:00',69.29016,69.29016,69.28903,69.28904,9.75,69.39696,69.39696,69.39426,69.39436,8.06,True
'2018-01-02T20:30:00',69.28903,69.29534,69.09879,69.11424,15.47,69.39426,69.39741,69.30806,69.30922,15.36,False
'2018-01-02T20:31:00',69.11424,69.11424,69.11424,69.11424,0.0,69.30922,69.30922,69.30922,69.30922,0.0,False
'2018-01-02T20:32:00',69.11424,69.11424,69.11424,69.11424,0.0,69.30922,69.30922,69.30922,69.30922,0.0,True
'2018-01-02T20:33:00',69.18846,69.19462,69.18846,69.19233,8.25,69.3095,69.31565,69.30949,69.31334,8.25,True
'2018-01-02T20:34:00',69.19536,69.29934,69.19535,69.29934,21.6,69.31639,69.40372,69.31639,69.40372,21.75,True
'2018-01-02T20:35:00',69.29934,69.32935,69.20457,69.23671,135.17,69.40275,69.40666,69.3256,69.34675,137.29,False
'2018-01-02T20:36:00',69.27053,69.27313,69.23671,69.23704,210.62,69.38057,69.38306,69.34675,69.34708,211.35,False
'2018-01-02T20:37:00',69.23734,69.27202,69.23704,69.27202,207.15,69.34708,69.38205,69.34706,69.38204,207.45,True
'2018-01-02T20:38:00',69.23819,69.27213,69.23703,69.27103,215.7,69.34823,69.38217,69.34706,69.38105,216.0,True
'2018-01-02T20:39:00',69.27091,69.27241,69.23719,69.27129,195.0,69.34724,69.38245,69.34721,69.38131,196.05,True
'2018-01-02T20:40:00',69.23746,69.27975,69.23746,69.27718,205.05,69.3475,69.3898,69.3475,69.38722,205.35,True
'2018-01-02T20:41:00',69.24335,69.28065,69.24172,69.27639,217.8,69.35339,69.38971,69.35209,69.38643,218.1,True
'2018-01-02T20:42:00',69.24258,69.28229,69.24202,69.27778,201.3,69.3526,69.39234,69.3526,69.38781,201.6,False
'2018-01-02T20:43:00',69.24393,69.28083,69.24136,69.27839,208.2,69.35398,69.39089,69.35138,69.38842,208.2,True
'2018-01-02T20:44:00',69.24456,69.28245,69.24456,69.24785,204.3,69.35461,69.3925,69.35461,69.35791,204.6,False
'2018-01-02T20:45:00',69.28167,69.28209,69.24569,69.24821,218.85,69.39171,69.39214,69.35573,69.35827,218.7,True
'2018-01-02T20:46:00',69.28206,69.28427,69.24611,69.24817,246.47,69.3921,69.39433,69.35615,69.35822,248.4,False
'2018-01-02T20:47:00',69.282,69.28425,69.24816,69.25041,157.65,69.39206,69.3943,69.35822,69.36046,157.35,False
'2018-01-02T20:48:00',69.25041,69.25041,69.24483,69.24988,15.0,69.35858,69.35949,69.35361,69.35949,15.0,True
'2018-01-02T20:49:00',69.24988,69.25068,69.24966,69.24966,6.0,69.35948,69.36073,69.35948,69.3597,6.0,True
'2018-01-02T20:50:00',69.2508,69.2508,69.24918,69.24918,7.5,69.36085,69.36086,69.35922,69.35922,7.5,False
'2018-01-02T20:51:00',69.24963,69.24976,69.24904,69.24905,8.25,69.35922,69.35982,69.35909,69.35909,8.25,False
'2018-01-02T20:52:00',69.24921,69.24933,69.24921,69.24928,8.25,69.35909,69.35939,69.35909,69.35934,8.25,True
'2018-01-02T20:53:00',69.24985,69.24986,69.2487,69.2494,11.25,69.35992,69.35992,69.35876,69.35946,11.25,True
'2018-01-02T20:54:00',69.24939,69.25112,69.24938,69.24964,11.25,69.35944,69.36118,69.35944,69.3597,11.25,True
'2018-01-02T20:55:00',69.24965,69.25298,69.24906,69.25298,8.25,69.35969,69.36305,69.35913,69.36305,8.25,True
'2018-01-02T20:56:00',69.25299,69.26027,69.25298,69.25934,23.25,69.36304,69.37013,69.36304,69.36681,23.25,False
'2018-01-02T20:57:00',69.25718,69.25927,69.25718,69.25793,14.25,69.3668,69.3689,69.36474,69.36802,14.25,True
'2018-01-02T20:58:00',69.2584,69.25987,69.25786,69.25986,24.75,69.36802,69.36995,69.36794,69.36995,24.75,True
'2018-01-02T20:59:00',69.25987,69.26529,69.25986,69.26528,25.35,69.36994,69.37478,69.36994,69.37377,25.35,True
'2018-01-02T21:00:00',69.26529,69.27081,69.26216,69.26216,31.5,69.37377,69.38092,69.36834,69.36834,31.5,False
'2018-01-02T21:01:00',69.26217,69.2665,69.26216,69.2643,24.0,69.36834,69.37614,69.36834,69.37439,23.7,False
'2018-01-02T21:02:00',69.26463,69.26476,69.26156,69.2644,22.5,69.37439,69.37486,69.37165,69.37448,22.5,False
'2018-01-02T21:03:00',69.26439,69.2644,69.26395,69.26402,12.0,69.37449,69.37449,69.37404,69.37412,12.0,True
'2018-01-02T21:04:00',69.26403,69.26638,69.26403,69.26638,3.0,69.37411,69.37648,69.37411,69.37648,3.0,True
'2018-01-02T21:05:00',69.26637,69.27028,69.26637,69.26939,13.5,69.37649,69.38009,69.37648,69.37951,13.5,True
'2018-01-02T21:06:00',69.27233,69.27618,69.26954,69.27618,15.0,69.38246,69.38631,69.37965,69.3863,15.0,True
'2018-01-02T21:07:00',69.27617,69.28028,69.27291,69.28028,23.25,69.38631,69.39042,69.38303,69.39041,23.25,False
'2018-01-02T21:08:00',69.28027,69.28028,69.27412,69.27767,21.75,69.39042,69.39042,69.38424,69.38424,21.75,False
'2018-01-02T21:09:00',69.27767,69.27767,69.27408,69.27408,7.5,69.38765,69.38765,69.38144,69.38144,7.5,False
'2018-01-02T21:10:00',69.27408,69.27408,69.26585,69.26585,12.6,69.38136,69.38136,69.37593,69.37594,12.75,False
'2018-01-02T21:11:00',69.26858,69.26871,69.26458,69.26458,12.0,69.37594,69.37882,69.37469,69.37469,12.0,False
'2018-01-02T21:12:00',69.26459,69.2685,69.26458,69.26623,9.75,69.37468,69.37861,69.37468,69.37634,9.75,False
'2018-01-02T21:13:00',69.26624,69.2664,69.2642,69.2642,13.5,69.37633,69.3765,69.37429,69.3743,13.5,True
'2018-01-02T21:14:00',69.26421,69.26687,69.25955,69.26686,16.5,69.37429,69.37698,69.36963,69.37698,16.35,False
'2018-01-02T21:15:00',69.26687,69.26687,69.25637,69.25637,14.85,69.37697,69.37698,69.36644,69.36645,15.0,False
'2018-01-02T21:16:00',69.25877,69.26279,69.25877,69.26257,9.75,69.36645,69.37267,69.36645,69.37267,9.6,False
'2018-01-02T21:17:00',69.2597,69.25971,69.25831,69.25831,10.5,69.36979,69.36979,69.3684,69.3684,10.5,False
'2018-01-02T21:18:00',69.25832,69.25945,69.2583,69.25879,13.5,69.36839,69.36953,69.36838,69.36886,13.5,False
'2018-01-02T21:19:00',69.25878,69.25879,69.25869,69.25869,9.75,69.36887,69.36887,69.36877,69.36878,9.75,True
'2018-01-02T21:20:00',69.26023,69.26354,69.26023,69.26354,9.0,69.36878,69.37364,69.36878,69.37364,9.0,True
'2018-01-02T21:21:00',69.26356,69.26585,69.26355,69.26458,12.0,69.37364,69.37595,69.37364,69.37468,12.0,False
'2018-01-02T21:22:00',69.26458,69.26458,69.26345,69.26348,16.5,69.37425,69.37425,69.37355,69.37356,16.5,False
'2018-01-02T21:23:00',69.26347,69.26348,69.25991,69.25991,16.5,69.37357,69.37357,69.36859,69.37001,16.5,True
'2018-01-02T21:24:00',69.25992,69.26649,69.2586,69.26648,13.5,69.37,69.37659,69.36868,69.37659,13.05,True
'2018-01-02T21:25:00',69.26649,69.27204,69.26648,69.27111,18.0,69.37658,69.38216,69.37658,69.38123,18.0,True
'2018-01-02T21:26:00',69.27112,69.27214,69.27111,69.27213,9.75,69.38122,69.38225,69.38122,69.38225,9.75,True
'2018-01-02T21:27:00',69.27213,69.28619,69.25461,69.25463,11.1,69.3818,69.39631,69.36472,69.36475,11.1,False
'2018-01-02T21:28:00',69.25464,69.25464,69.25151,69.25316,13.5,69.36474,69.36474,69.36161,69.36326,13.5,True
'2018-01-02T21:29:00',69.25315,69.25514,69.25315,69.25424,15.43,69.36327,69.36442,69.36292,69.36293,17.25,True
'2018-01-02T21:30:00',69.25434,69.25604,69.25395,69.25395,14.26,69.36293,69.36294,69.36235,69.36235,17.25,False
'2018-01-02T21:31:00',69.25395,69.25395,69.25037,69.25086,15.49,69.36236,69.36236,69.36048,69.36096,15.75,True
'2018-01-02T21:32:00',69.25129,69.25402,69.24978,69.25401,23.0,69.36096,69.36413,69.35988,69.36413,26.1,True
'2018-01-02T21:33:00',69.25963,69.26684,69.25963,69.2627,12.6,69.36976,69.37698,69.36976,69.37275,12.75,True
'2018-01-02T21:34:00',69.26364,69.26692,69.26364,69.26692,12.75,69.37275,69.37706,69.37275,69.37705,12.75,True
'2018-01-02T21:35:00',69.26691,69.26842,69.26691,69.26839,12.75,69.37706,69.37856,69.37706,69.37855,12.75,True
'2018-01-02T21:36:00',69.27069,69.2707,69.26927,69.26927,9.0,69.38085,69.38085,69.37941,69.37942,9.0,True
'2018-01-02T21:37:00',69.26945,69.27178,69.26945,69.27177,10.5,69.37942,69.38193,69.37942,69.38193,10.5,False
'2018-01-02T21:38:00',69.27177,69.27177,69.26448,69.26448,13.35,69.3804,69.3804,69.37461,69.37462,13.5,False
'2018-01-02T21:39:00',69.26436,69.26571,69.26436,69.26512,14.25,69.3745,69.37584,69.37449,69.37527,14.25,False
'2018-01-02T21:40:00',69.26513,69.26571,69.26455,69.26455,9.0,69.37526,69.37584,69.37468,69.37469,9.0,True
'2018-01-02T21:41:00',69.26456,69.27024,69.26456,69.26964,18.0,69.37468,69.38039,69.37468,69.37978,17.85,False
'2018-01-02T21:42:00',69.26963,69.26964,69.24897,69.24898,18.75,69.37979,69.37979,69.35911,69.35911,18.75,False
'2018-01-02T21:43:00',69.24897,69.26769,69.23638,69.23639,27.0,69.35912,69.36009,69.34365,69.34653,27.0,True
'2018-01-02T21:44:00',69.23638,69.2707,69.23638,69.27069,16.5,69.34654,69.38085,69.34653,69.38085,16.5,False
'2018-01-02T21:45:00',69.2707,69.2707,69.26013,69.26013,12.75,69.38084,69.38085,69.36982,69.36982,12.75,False
'2018-01-02T21:46:00',69.26184,69.26316,69.26184,69.26315,7.5,69.36982,69.3733,69.36982,69.3733,7.5,True
'2018-01-02T21:47:00',69.26316,69.27439,69.26316,69.27439,19.5,69.37329,69.38458,69.37329,69.38458,19.5,True
'2018-01-02T21:48:00',69.2744,69.27742,69.27439,69.27742,11.25,69.38457,69.38761,69.38457,69.3876,11.25,True
'2018-01-02T21:49:00',69.27951,69.27952,69.27686,69.27714,12.0,69.38773,69.38971,69.386,69.38731,12.0,False
'2018-01-02T21:50:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T21:51:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T21:52:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T21:53:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T21:54:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T21:55:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T21:56:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T21:57:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T21:58:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T21:59:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:01:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:02:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:03:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:04:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:05:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:06:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:07:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:08:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:09:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:10:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:11:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:12:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:13:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:14:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:15:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:16:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:17:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:18:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:19:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:20:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:21:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:22:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:23:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:24:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:25:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:26:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:27:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:28:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:29:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:30:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:31:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:32:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:33:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:34:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:35:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:36:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:37:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:38:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:39:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:40:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:41:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:42:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:43:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:44:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:45:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:46:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:47:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:48:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:49:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:50:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:51:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:52:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:53:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:54:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:55:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:56:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:57:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:58:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T22:59:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:01:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:02:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:03:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:04:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:05:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:06:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:07:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:08:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:09:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:10:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:11:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:12:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:13:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:14:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:15:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:16:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:17:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:18:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:19:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:20:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:21:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:22:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:23:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:24:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:25:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:26:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:27:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:28:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:29:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:30:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:31:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:32:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:33:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:34:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:35:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:36:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:37:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:38:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:39:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:40:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:41:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:42:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:43:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:44:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:45:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:46:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:47:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:48:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:49:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:50:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:51:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:52:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:53:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:54:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:55:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:56:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:57:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:58:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:59:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:01:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:02:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:03:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:04:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:05:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:06:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:07:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:08:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:09:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:10:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:11:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:12:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:13:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:14:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:15:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:16:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:17:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:18:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:19:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:20:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:21:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:22:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:23:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:24:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:25:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:26:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:27:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:28:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:29:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:30:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:31:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:32:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:33:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:34:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:35:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:36:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:37:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:38:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:39:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:40:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:41:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:42:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:43:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:44:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:45:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:46:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:47:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:48:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:49:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:50:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:51:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:52:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:53:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:54:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:55:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:56:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:57:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:58:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:59:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:01:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:02:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:03:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:04:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:05:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:06:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:07:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:08:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:09:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:10:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:11:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:12:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:13:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:14:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:15:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:16:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:17:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:18:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:19:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:20:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:21:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:22:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:23:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:24:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:25:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:26:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:27:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:28:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:29:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:30:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:31:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:32:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:33:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:34:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:35:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:36:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:37:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:38:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:39:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:40:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:41:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:42:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:43:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:44:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:45:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:46:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:47:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:48:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:49:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:50:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:51:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:52:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:53:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:54:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:55:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:56:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:57:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:58:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:59:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:01:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:02:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:03:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:04:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:05:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:06:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:07:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:08:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:09:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:10:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:11:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:12:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:13:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:14:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:15:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:16:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:17:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:18:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:19:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:20:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:21:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:22:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:23:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:24:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:25:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:26:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:27:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:28:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:29:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:30:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:31:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:32:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:33:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:34:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:35:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:36:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:37:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:38:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:39:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:40:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:41:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:42:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:43:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:44:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:45:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:46:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:47:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:48:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:49:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:50:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:51:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:52:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:53:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:54:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:55:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:56:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:57:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:58:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:59:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:01:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:02:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:03:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:04:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:05:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:06:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:07:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:08:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:09:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:10:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:11:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:12:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:13:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:14:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:15:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:16:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:17:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:18:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:19:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:20:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:21:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:22:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:23:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:24:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:25:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:26:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:27:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:28:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:29:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:30:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:31:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:32:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:33:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:34:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:35:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:36:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:37:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:38:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:39:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:40:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:41:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:42:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:43:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:44:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:45:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:46:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:47:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:48:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:49:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:50:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:51:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:52:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:53:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:54:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:55:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:56:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:57:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:58:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:59:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:01:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:02:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:03:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:04:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:05:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:06:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:07:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:08:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:09:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:10:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:11:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:12:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:13:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:14:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:15:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:16:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:17:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:18:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:19:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:20:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:21:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:22:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:23:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:24:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:25:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:26:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:27:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:28:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:29:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:30:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:31:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:32:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:33:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:34:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:35:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:36:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:37:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:38:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:39:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:40:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:41:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:42:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:43:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:44:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:45:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:46:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:47:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:48:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:49:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:50:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:51:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:52:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:53:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:54:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:55:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:56:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:57:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:58:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:59:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:01:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:02:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:03:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:04:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:05:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:06:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:07:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:08:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:09:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:10:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:11:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:12:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:13:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:14:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:15:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:16:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:17:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:18:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:19:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:20:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:21:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:22:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:23:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:24:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:25:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:26:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:27:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:28:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:29:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:30:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:31:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:32:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:33:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:34:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:35:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:36:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:37:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:38:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:39:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:40:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:41:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:42:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:43:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:44:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:45:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:46:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:47:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:48:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:49:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:50:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:51:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:52:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:53:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:54:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:55:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:56:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:57:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:58:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:59:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:01:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:02:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:03:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:04:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:05:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:06:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:07:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:08:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:09:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:10:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:11:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:12:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:13:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:14:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:15:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:16:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:17:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:18:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:19:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:20:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:21:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:22:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:23:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:24:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:25:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:26:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:27:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:28:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:29:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:30:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:31:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:32:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:33:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:34:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:35:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:36:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:37:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:38:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:39:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:40:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:41:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:42:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:43:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:44:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:45:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:46:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:47:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:48:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:49:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:50:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:51:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:52:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:53:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:54:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:55:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:56:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:57:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:58:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:59:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:01:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:02:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:03:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:04:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:05:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:06:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:07:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:08:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:09:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:10:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:11:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:12:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:13:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:14:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:15:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:16:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:17:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:18:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:19:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:20:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:21:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:22:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:23:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:24:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:25:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:26:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:27:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:28:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:29:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:30:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:31:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:32:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:33:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:34:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:35:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:36:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:37:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:38:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:39:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:40:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:41:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:42:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:43:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:44:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:45:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:46:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:47:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:48:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:49:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:50:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:51:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:52:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:53:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:54:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:55:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:56:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:57:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:58:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:59:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,True
'2018-01-03T08:00:00',69.24269,69.40099,69.15706,69.19897,209.55,69.48165,69.48365,69.24645,69.29666,213.3,False
'2018-01-03T08:01:00',69.21928,69.25468,69.2094,69.23715,119.25,69.28232,69.28968,69.25486,69.27685,118.5,True
'2018-01-03T08:02:00',69.23684,69.25494,69.23684,69.24785,64.5,69.27646,69.28946,69.26856,69.27485,65.25,False
'2018-01-03T08:03:00',69.24854,69.24925,69.22204,69.23444,48.75,69.27556,69.27625,69.24885,69.25666,48.75,False
'2018-01-03T08:04:00',69.23444,69.23515,69.20135,69.21975,54.0,69.25694,69.25866,69.23306,69.24665,54.0,False
'2018-01-03T08:05:00',69.21635,69.22175,69.18694,69.19955,114.0,69.24065,69.25765,69.22146,69.22555,113.25,False
'2018-01-03T08:06:00',69.19654,69.21115,69.19134,69.20944,81.75,69.22256,69.24366,69.21736,69.23096,81.75,True
'2018-01-03T08:07:00',69.20884,69.22534,69.19844,69.19844,63.75,69.23046,69.26065,69.22895,69.22896,63.0,False
'2018-01-03T08:08:00',69.20064,69.20064,69.18524,69.19734,55.5,69.22676,69.22865,69.21126,69.22666,55.5,True
'2018-01-03T08:09:00',69.19734,69.20234,69.19404,69.19434,54.0,69.22594,69.23066,69.22066,69.22366,54.0,True
'2018-01-03T08:10:00',69.19435,69.21014,69.18034,69.21004,78.75,69.22365,69.23566,69.21065,69.23565,78.75,True
'2018-01-03T08:11:00',69.20734,69.25945,69.20734,69.24394,207.75,69.23566,69.29766,69.23466,69.28265,207.0,False
'2018-01-03T08:12:00',69.24424,69.25124,69.23754,69.24814,102.75,69.28265,69.28886,69.27165,69.28246,102.0,True
'2018-01-03T08:13:00',69.24844,69.26825,69.24585,69.26094,64.5,69.28266,69.29258,69.27865,69.28376,65.25,False
'2018-01-03T08:14:00',69.26055,69.26185,69.24455,69.26074,88.5,69.28335,69.28406,69.26765,69.28065,88.5,True
'2018-01-03T08:15:00',69.26045,69.27774,69.24634,69.26134,155.25,69.28065,69.30266,69.26565,69.28366,155.25,True
'2018-01-03T08:16:00',69.26194,69.31335,69.25434,69.27405,114.75,69.28366,69.35266,69.28266,69.31595,114.75,False
'2018-01-03T08:17:00',69.27644,69.31084,69.25185,69.25365,103.5,69.31506,69.35466,69.27494,69.28735,103.5,False
'2018-01-03T08:18:00',69.25304,69.25644,69.24714,69.25245,72.75,69.28676,69.29836,69.27956,69.28835,72.75,False
'2018-01-03T08:19:00',69.25274,69.25274,69.22134,69.22404,99.75,69.28866,69.29536,69.25915,69.26255,99.75,False
'2018-01-03T08:20:00',69.22334,69.23835,69.21594,69.23654,135.0,69.26255,69.26865,69.24456,69.26766,135.0,True
'2018-01-03T08:21:00',69.23695,69.24815,69.23165,69.24384,80.25,69.26766,69.27366,69.26365,69.26865,80.25,True
'2018-01-03T08:22:00',69.24324,69.27044,69.23844,69.27044,84.75,69.26865,69.30966,69.26265,69.30836,84.75,True
'2018-01-03T08:23:00',69.27075,69.27574,69.25874,69.27104,48.0,69.30865,69.31256,69.30216,69.30786,48.0,True
'2018-01-03T08:24:00',69.27094,69.28335,69.27094,69.28025,42.0,69.30846,69.31366,69.30195,69.30775,42.75,True
'2018-01-03T08:25:00',69.28045,69.28374,69.27365,69.27934,36.0,69.30825,69.31516,69.30825,69.31496,36.0,True
'2018-01-03T08:26:00',69.27994,69.28544,69.27725,69.28174,67.5,69.31556,69.32266,69.31065,69.31866,67.5,True
'2018-01-03T08:27:00',69.28195,69.29574,69.25225,69.26204,82.5,69.31866,69.33276,69.28865,69.30196,82.5,False
'2018-01-03T08:28:00',69.26234,69.27514,69.26044,69.26485,48.75,69.30196,69.32136,69.29275,69.31225,48.75,True
'2018-01-03T08:29:00',69.26614,69.27954,69.25164,69.27954,88.5,69.31365,69.31795,69.29655,69.31726,90.0,True
'2018-01-03T08:30:00',69.27944,69.28465,69.26964,69.27725,67.5,69.31766,69.31855,69.29806,69.30065,69.0,False
'2018-01-03T08:31:00',69.28214,69.28504,69.27055,69.27365,57.0,69.31065,69.31366,69.29915,69.30385,57.0,False
'2018-01-03T08:32:00',69.27395,69.28054,69.26875,69.26875,57.0,69.30415,69.31266,69.30095,69.30255,57.0,True
'2018-01-03T08:33:00',69.26725,69.28574,69.26364,69.27805,68.25,69.30345,69.31446,69.29725,69.30815,68.25,True
'2018-01-03T08:34:00',69.27825,69.28934,69.27735,69.28915,81.0,69.30845,69.31666,69.30615,69.31585,84.0,False
'2018-01-03T08:35:00',69.28874,69.28924,69.27114,69.28324,87.0,69.31556,69.31566,69.29926,69.31026,90.0,True
'2018-01-03T08:36:00',69.28375,69.29765,69.28375,69.29394,92.25,69.31065,69.32526,69.31065,69.32436,93.0,True
'2018-01-03T08:37:00',69.29435,69.30024,69.29215,69.29635,68.25,69.32466,69.32735,69.32045,69.32475,68.25,False
'2018-01-03T08:38:00',69.29664,69.29865,69.28865,69.28865,42.75,69.32516,69.32735,69.31725,69.31725,43.5,False
'2018-01-03T08:39:00',69.28854,69.28854,69.28334,69.28804,39.0,69.31726,69.31756,69.30455,69.31076,39.0,True
'2018-01-03T08:40:00',69.28594,69.29205,69.28034,69.28774,86.25,69.31006,69.31766,69.30345,69.31466,86.25,False
'2018-01-03T08:41:00',69.28744,69.28964,69.27844,69.28164,53.25,69.31466,69.31655,69.30796,69.30926,56.25,False
'2018-01-03T08:42:00',69.28125,69.28764,69.27985,69.28304,63.75,69.30885,69.31736,69.30745,69.31356,66.0,True
'2018-01-03T08:43:00',69.28305,69.28895,69.28124,69.28895,54.0,69.31365,69.31635,69.30955,69.31445,54.0,True
'2018-01-03T08:44:00',69.28944,69.29244,69.28604,69.29135,54.75,69.31466,69.31766,69.30865,69.31595,55.5,False
'2018-01-03T08:45:00',69.29095,69.29095,69.28424,69.28595,51.75,69.31545,69.31545,69.30636,69.30935,51.75,True
'2018-01-03T08:46:00',69.28595,69.29195,69.28204,69.28235,47.25,69.30925,69.31686,69.30816,69.31165,48.0,True
'2018-01-03T08:47:00',69.28235,69.29214,69.27455,69.27614,91.5,69.31155,69.32216,69.29965,69.29966,93.0,False
'2018-01-03T08:48:00',69.27645,69.27935,69.27034,69.27935,76.5,69.29966,69.31065,69.29966,69.30565,76.5,True
'2018-01-03T08:49:00',69.27934,69.28135,69.27465,69.27935,66.75,69.30566,69.31266,69.30565,69.30865,66.75,True
'2018-01-03T08:50:00',69.28084,69.28254,69.27254,69.28095,66.0,69.30865,69.31166,69.29965,69.30265,66.0,True
'2018-01-03T08:51:00',69.27985,69.28664,69.27294,69.28505,76.5,69.30266,69.31266,69.30265,69.31165,76.5,True
'2018-01-03T08:52:00',69.28494,69.28874,69.28465,69.28614,54.0,69.31165,69.31366,69.31165,69.31166,53.25,True
'2018-01-03T08:53:00',69.28575,69.29124,69.28534,69.29034,59.25,69.31166,69.31966,69.30466,69.31966,59.25,True
'2018-01-03T08:54:00',69.29035,69.29535,69.27134,69.29035,118.5,69.31965,69.33646,69.30106,69.32065,118.5,False
'2018-01-03T08:55:00',69.29134,69.29235,69.28334,69.28935,67.5,69.32066,69.32475,69.31526,69.32096,69.75,True
'2018-01-03T08:56:00',69.29034,69.29734,69.28765,69.29434,62.25,69.32176,69.32806,69.32066,69.32506,62.25,False
'2018-01-03T08:57:00',69.29434,69.29694,69.27334,69.27434,64.5,69.32496,69.32766,69.30865,69.31125,64.5,False
'2018-01-03T08:58:00',69.27434,69.28235,69.27234,69.27934,48.75,69.31096,69.32065,69.30836,69.31545,51.0,True
'2018-01-03T08:59:00',69.27934,69.28535,69.27734,69.28105,92.25,69.31516,69.32026,69.30865,69.31666,93.75,False
'2018-01-03T09:00:00',69.28114,69.28534,69.26034,69.26435,129.75,69.31666,69.31966,69.28694,69.29395,132.0,False
'2018-01-03T09:01:00',69.26534,69.27034,69.25506,69.26134,134.25,69.29416,69.30166,69.27865,69.28994,134.25,True
'2018-01-03T09:02:00',69.25984,69.27425,69.25984,69.26534,108.75,69.28966,69.30266,69.28865,69.29855,109.5,False
'2018-01-03T09:03:00',69.26535,69.26735,69.25154,69.26005,81.0,69.29965,69.29965,69.26966,69.27685,81.0,False
'2018-01-03T09:04:00',69.26045,69.26094,69.24434,69.24614,75.75,69.27735,69.27786,69.26746,69.26836,75.75,False
'2018-01-03T09:05:00',69.24635,69.25235,69.24134,69.24734,108.0,69.26836,69.28076,69.26835,69.27506,107.25,False
'2018-01-03T09:06:00',69.24735,69.24935,69.22384,69.23035,133.5,69.27506,69.27555,69.25356,69.25826,133.5,False
'2018-01-03T09:07:00',69.23035,69.23235,69.22334,69.23134,132.75,69.25926,69.26156,69.24136,69.25425,132.75,True
'2018-01-03T09:08:00',69.22835,69.23535,69.22634,69.23335,95.25,69.25305,69.26126,69.24895,69.25265,95.25,True
'2018-01-03T09:09:00',69.23407,69.23935,69.22834,69.23735,103.5,69.25296,69.26046,69.24865,69.25735,105.0,True
'2018-01-03T09:10:00',69.23735,69.24235,69.20885,69.20964,60.0,69.25765,69.25965,69.24115,69.24116,60.0,False
'2018-01-03T09:11:00',69.21055,69.21114,69.20234,69.20884,83.25,69.24215,69.24566,69.23615,69.24446,84.0,True
'2018-01-03T09:12:00',69.20834,69.22135,69.20534,69.21834,70.5,69.24476,69.24846,69.23686,69.23825,69.75,False
'2018-01-03T09:13:00',69.21835,69.21994,69.20434,69.21835,103.5,69.23825,69.24756,69.23275,69.24365,103.5,False
'2018-01-03T09:14:00',69.21834,69.21834,69.19334,69.20534,67.5,69.24366,69.24366,69.21756,69.23166,71.25,False
'2018-01-03T09:15:00',69.20535,69.21534,69.20334,69.21335,72.0,69.23165,69.24576,69.22866,69.24365,72.0,True
'2018-01-03T09:16:00',69.21335,69.21835,69.20934,69.21834,84.0,69.24465,69.24666,69.24026,69.24666,84.75,True
'2018-01-03T09:17:00',69.21835,69.24835,69.21534,69.24535,62.25,69.24665,69.27126,69.24365,69.26605,62.25,True
'2018-01-03T09:18:00',69.24535,69.26235,69.24534,69.26135,87.75,69.26636,69.29066,69.26636,69.29046,88.5,True
'2018-01-03T09:19:00',69.26234,69.26335,69.22734,69.23935,84.75,69.29055,69.29066,69.25965,69.26945,83.25,False
'2018-01-03T09:20:00',69.23935,69.25335,69.23154,69.24234,89.25,69.26876,69.28345,69.26555,69.27366,89.25,False
'2018-01-03T09:21:00',69.24534,69.25134,69.22234,69.24135,70.5,69.27666,69.28165,69.25486,69.26865,72.75,False
'2018-01-03T09:22:00',69.24134,69.25135,69.24134,69.24834,79.5,69.26766,69.27955,69.26766,69.27666,79.5,True
'2018-01-03T09:23:00',69.25034,69.25135,69.24034,69.25034,90.75,69.27666,69.28066,69.27166,69.27666,91.5,True
'2018-01-03T09:24:00',69.25334,69.25935,69.23934,69.25934,75.0,69.27666,69.28566,69.27065,69.28566,75.0,True
'2018-01-03T09:25:00',69.25935,69.25935,69.25434,69.25635,54.0,69.28565,69.29466,69.28466,69.28865,54.0,True
'2018-01-03T09:26:00',69.25634,69.26235,69.23035,69.23334,52.5,69.28866,69.29193,69.26926,69.27186,52.5,False
'2018-01-03T09:27:00',69.23334,69.23807,69.21634,69.21734,62.25,69.27566,69.27566,69.24205,69.24266,63.75,False
'2018-01-03T09:28:00',69.21734,69.22035,69.18934,69.20234,98.25,69.24294,69.24566,69.21776,69.22575,98.25,False
'2018-01-03T09:29:00',69.20535,69.20535,69.17934,69.19034,81.75,69.22755,69.23096,69.20206,69.22015,81.75,True
'2018-01-03T09:30:00',69.19034,69.20544,69.18634,69.18934,72.75,69.22045,69.23566,69.21555,69.21966,72.75,False
'2018-01-03T09:31:00',69.18994,69.19255,69.16434,69.17134,56.25,69.21966,69.22566,69.19065,69.19066,56.25,False
'2018-01-03T09:32:00',69.17034,69.17234,69.14345,69.14535,57.0,69.19066,69.19366,69.17065,69.17265,57.0,False
'2018-01-03T09:33:00',69.14544,69.15906,69.14434,69.14435,44.25,69.17265,69.17715,69.15785,69.17265,42.0,True
'2018-01-03T09:34:00',69.14434,69.17134,69.14434,69.16635,55.5,69.17266,69.19696,69.16965,69.19065,55.5,True
'2018-01-03T09:35:00',69.16835,69.17635,69.16734,69.17434,34.5,69.19065,69.19666,69.18865,69.19366,34.5,True
'2018-01-03T09:36:00',69.17434,69.17635,69.16834,69.17635,51.0,69.19566,69.20066,69.19365,69.19665,50.25,True
'2018-01-03T09:37:00',69.17634,69.18234,69.17334,69.17635,30.0,69.19666,69.20536,69.19565,69.19665,30.0,True
'2018-01-03T09:38:00',69.17634,69.18534,69.17634,69.17734,53.25,69.19666,69.20616,69.19666,69.20066,51.0,True
'2018-01-03T09:39:00',69.17434,69.18665,69.16734,69.18555,70.5,69.19766,69.21466,69.19065,69.21465,69.0,True
'2018-01-03T09:40:00',69.18584,69.19334,69.18385,69.18835,93.0,69.21465,69.22165,69.20565,69.21065,93.0,True
'2018-01-03T09:41:00',69.18834,69.19535,69.17524,69.17775,75.0,69.21066,69.22046,69.20646,69.20675,74.25,False
'2018-01-03T09:42:00',69.17804,69.18134,69.15735,69.15834,91.5,69.20706,69.20906,69.18165,69.18266,93.0,False
'2018-01-03T09:43:00',69.15834,69.16134,69.13034,69.13114,107.25,69.18366,69.18466,69.15746,69.16196,105.75,False
'2018-01-03T09:44:00',69.13154,69.13504,69.11794,69.12105,66.75,69.16236,69.16726,69.14315,69.15265,67.5,False
'2018-01-03T09:45:00',69.12145,69.12544,69.01167,69.03425,115.5,69.15265,69.15736,69.05556,69.07925,112.5,False
'2018-01-03T09:46:00',69.03454,69.03975,68.99865,69.03805,57.75,69.07956,69.08323,69.03665,69.07535,58.5,True
'2018-01-03T09:47:00',69.03834,69.05494,69.03834,69.05434,46.5,69.07535,69.08396,69.07535,69.08286,46.5,True
'2018-01-03T09:48:00',69.05534,69.05535,69.03834,69.04285,75.0,69.08286,69.08466,69.06406,69.07866,75.0,False
'2018-01-03T09:49:00',69.04195,69.04735,69.03834,69.04435,56.25,69.07775,69.07866,69.06666,69.07365,56.25,False
'2018-01-03T09:50:00',69.04434,69.04435,69.04107,69.04235,73.5,69.07365,69.07865,69.06535,69.07865,73.5,True
'2018-01-03T09:51:00',69.04235,69.05334,69.03834,69.04935,53.25,69.08065,69.08466,69.07665,69.08165,53.25,True
'2018-01-03T09:52:00',69.04934,69.05335,69.04434,69.05335,43.5,69.08166,69.09016,69.07594,69.09016,43.5,True
'2018-01-03T09:53:00',69.05335,69.05435,69.03934,69.03934,59.25,69.09065,69.09266,69.07666,69.08036,60.0,False
'2018-01-03T09:54:00',69.03955,69.04684,69.03934,69.04474,62.25,69.08065,69.08666,69.07866,69.08465,62.25,True
'2018-01-03T09:55:00',69.04515,69.05474,68.99934,68.99934,85.5,69.08466,69.09166,69.03065,69.03066,86.25,False
'2018-01-03T09:56:00',68.99984,69.00935,68.99254,69.00935,72.75,69.03396,69.03565,69.02236,69.02946,74.25,True
'2018-01-03T09:57:00',69.00935,69.02035,69.00424,69.01684,51.0,69.02906,69.04766,69.02855,69.04466,51.0,True
'2018-01-03T09:58:00',69.01844,69.04345,69.00035,69.01134,72.0,69.04466,69.07766,69.02765,69.04936,72.0,False
'2018-01-03T09:59:00',69.01335,69.02525,69.01134,69.02384,51.75,69.04886,69.06135,69.04866,69.05586,51.75,True
'2018-01-03T10:00:00',69.02204,69.05054,69.02074,69.04134,41.25,69.05566,69.08206,69.05316,69.08206,41.25,True
'2018-01-03T10:01:00',69.04125,69.05454,69.03845,69.04135,66.0,69.08145,69.08736,69.07306,69.07335,66.0,True
'2018-01-03T10:02:00',69.04025,69.07524,69.03845,69.06195,63.0,69.07225,69.10376,69.07035,69.08925,63.0,False
'2018-01-03T10:03:00',69.06225,69.06535,69.05734,69.06534,41.25,69.08955,69.09005,69.08225,69.08775,41.25,True
'2018-01-03T10:04:00',69.06535,69.07534,69.05704,69.06434,69.0,69.08775,69.09266,69.08026,69.08295,69.0,False
'2018-01-03T10:05:00',69.06434,69.06434,69.05834,69.06134,39.75,69.08255,69.08466,69.07046,69.08466,39.75,False
'2018-01-03T10:06:00',69.06135,69.06135,69.04634,69.04734,53.25,69.08465,69.08466,69.06765,69.07266,54.0,False
'2018-01-03T10:07:00',69.04735,69.05006,69.04034,69.04135,41.25,69.07265,69.07566,69.06665,69.06665,41.25,False
'2018-01-03T10:08:00',69.04335,69.04535,69.03034,69.03534,69.75,69.06765,69.08266,69.06666,69.07266,69.75,False
'2018-01-03T10:09:00',69.03535,69.04035,69.03135,69.04035,73.5,69.07136,69.07426,69.06555,69.07005,73.5,True
'2018-01-03T10:10:00',69.04035,69.04635,69.03734,69.04335,85.5,69.07036,69.07445,69.06765,69.06946,85.5,True
'2018-01-03T10:11:00',69.04335,69.05835,69.04035,69.04435,67.5,69.06976,69.07566,69.06565,69.06966,68.25,False
'2018-01-03T10:12:00',69.04435,69.05435,69.04434,69.05334,69.75,69.06926,69.07895,69.06876,69.07835,69.75,True
'2018-01-03T10:13:00',69.05335,69.06834,69.05335,69.06534,48.0,69.07835,69.09356,69.07835,69.09235,48.0,True
'2018-01-03T10:14:00',69.07184,69.07185,69.06054,69.06585,44.25,69.08606,69.09235,69.08156,69.08655,44.25,False
'2018-01-03T10:15:00',69.06615,69.06894,69.05434,69.05434,78.0,69.08685,69.08966,69.07176,69.07766,78.0,False
'2018-01-03T10:16:00',69.05435,69.05635,69.04735,69.05145,58.5,69.07565,69.08865,69.05965,69.07555,60.0,False
'2018-01-03T10:17:00',69.05135,69.05644,69.04034,69.04334,56.25,69.07526,69.07826,69.05726,69.06166,55.5,False
'2018-01-03T10:18:00',69.04534,69.04634,69.04234,69.04234,29.25,69.06166,69.06415,69.05665,69.05666,29.25,False
'2018-01-03T10:19:00',69.04234,69.04235,69.01335,69.02665,46.5,69.05736,69.06066,69.03765,69.05365,47.25,True
'2018-01-03T10:20:00',69.02665,69.05734,69.02654,69.04475,75.75,69.04894,69.06966,69.04865,69.06366,75.0,False
'2018-01-03T10:21:00',69.04414,69.04814,69.04054,69.04755,59.25,69.06366,69.06666,69.05765,69.06666,59.25,True
'2018-01-03T10:22:00',69.04865,69.05974,69.03284,69.05974,67.5,69.06666,69.08035,69.04895,69.07966,66.75,True
'2018-01-03T10:23:00',69.05974,69.06065,69.05134,69.05734,37.5,69.07865,69.08226,69.06965,69.07766,37.5,True
'2018-01-03T10:24:00',69.05734,69.06035,69.05434,69.05734,39.75,69.07594,69.08493,69.07465,69.07866,39.75,False
'2018-01-03T10:25:00',69.05735,69.05935,69.05734,69.05735,23.25,69.07865,69.08466,69.07865,69.08365,23.25,True
'2018-01-03T10:26:00',69.06035,69.06035,69.05434,69.05535,60.0,69.08465,69.08465,69.07265,69.07265,60.0,False
'2018-01-03T10:27:00',69.05534,69.05735,69.04834,69.04834,47.25,69.07266,69.07566,69.06665,69.06666,48.0,False
'2018-01-03T10:28:00',69.04835,69.05435,69.04735,69.05434,24.75,69.06765,69.07416,69.06566,69.07266,24.75,True
'2018-01-03T10:29:00',69.05434,69.05735,69.04554,69.04594,44.25,69.07265,69.07966,69.06966,69.07236,45.0,False
'2018-01-03T10:30:00',69.04645,69.05135,69.04234,69.04235,89.25,69.07285,69.08026,69.06293,69.06885,89.25,False
'2018-01-03T10:31:00',69.04235,69.04235,69.03434,69.03434,60.75,69.06886,69.06886,69.05796,69.05906,60.75,True
'2018-01-03T10:32:00',69.03435,69.06235,69.03434,69.06234,62.25,69.06065,69.08866,69.05985,69.08856,62.25,True
'2018-01-03T10:33:00',69.06235,69.07135,69.06235,69.06835,46.5,69.08865,69.09766,69.08665,69.09105,46.5,True
'2018-01-03T10:34:00',69.06835,69.07435,69.06834,69.06834,46.5,69.09355,69.11366,69.09235,69.10826,47.25,True
'2018-01-03T10:35:00',69.07134,69.08034,69.05134,69.05934,57.75,69.10866,69.11125,69.07605,69.08186,57.75,False
'2018-01-03T10:36:00',69.05934,69.05935,69.04834,69.04835,56.25,69.08216,69.09045,69.07186,69.07226,56.25,True
'2018-01-03T10:37:00',69.04835,69.06535,69.04834,69.06234,68.25,69.07205,69.09386,69.07205,69.09366,68.25,True
'2018-01-03T10:38:00',69.06235,69.08035,69.06234,69.07734,92.25,69.09366,69.11366,69.08826,69.11026,92.25,True
'2018-01-03T10:39:00',69.07735,69.08335,69.07734,69.07734,45.0,69.11026,69.11026,69.09966,69.09996,45.0,False
'2018-01-03T10:40:00',69.07735,69.08035,69.06934,69.07534,55.5,69.09996,69.10535,69.09696,69.09745,55.5,False
'2018-01-03T10:41:00',69.07535,69.07535,69.06234,69.06634,56.25,69.09666,69.10506,69.09225,69.09436,56.25,True
'2018-01-03T10:42:00',69.06634,69.08035,69.06634,69.08035,40.5,69.09406,69.09806,69.08736,69.09746,40.5,True
'2018-01-03T10:43:00',69.08034,69.08035,69.07294,69.08034,60.0,69.09746,69.10436,69.09486,69.10236,60.0,True
'2018-01-03T10:44:00',69.08034,69.08335,69.08034,69.08334,16.5,69.10216,69.10566,69.10206,69.10566,16.5,True
'2018-01-03T10:45:00',69.08335,69.08635,69.08334,69.08634,13.5,69.10565,69.10965,69.10206,69.10566,13.5,True
'2018-01-03T10:46:00',69.08934,69.10435,69.08934,69.09234,78.75,69.10966,69.11966,69.10765,69.11815,79.5,False
'2018-01-03T10:47:00',69.09535,69.09535,69.07634,69.07934,70.5,69.11816,69.11846,69.10216,69.10385,72.0,False
'2018-01-03T10:48:00',69.07935,69.08806,69.07934,69.08035,63.75,69.10485,69.11586,69.10465,69.10816,63.75,False
'2018-01-03T10:49:00',69.08035,69.08335,69.07434,69.07434,72.0,69.10805,69.11066,69.09895,69.09895,72.0,False
'2018-01-03T10:50:00',69.07434,69.07735,69.07434,69.07735,58.5,69.09855,69.10246,69.09536,69.09846,58.5,True
'2018-01-03T10:51:00',69.07734,69.08035,69.07134,69.07234,54.0,69.09935,69.10165,69.08576,69.08746,54.0,True
'2018-01-03T10:52:00',69.07235,69.10135,69.07234,69.07734,69.0,69.08746,69.12755,69.08365,69.10496,69.0,False
'2018-01-03T10:53:00',69.07734,69.08035,69.07434,69.07534,61.5,69.10475,69.10866,69.10136,69.10466,61.5,False
'2018-01-03T10:54:00',69.07534,69.07734,69.06915,69.07434,64.5,69.10266,69.10266,69.09135,69.09696,64.5,False
'2018-01-03T10:55:00',69.07434,69.07435,69.06834,69.07134,38.25,69.09656,69.09656,69.08916,69.09286,38.25,True
'2018-01-03T10:56:00',69.07134,69.08734,69.06734,69.08435,57.0,69.09245,69.10795,69.08765,69.10565,57.75,True
'2018-01-03T10:57:00',69.07834,69.10635,69.07834,69.09035,87.75,69.10566,69.12766,69.09965,69.11865,90.75,False
'2018-01-03T10:58:00',69.09034,69.09635,69.09034,69.09635,64.5,69.11866,69.12586,69.11575,69.12586,64.5,True
'2018-01-03T10:59:00',69.09635,69.09935,69.09634,69.09935,74.25,69.12635,69.13565,69.12635,69.12926,75.0,False
'2018-01-03T11:00:00',69.09934,69.09935,69.07354,69.07354,68.25,69.12886,69.13205,69.09896,69.09896,68.25,False
'2018-01-03T11:01:00',69.07284,69.08135,69.06934,69.07454,77.25,69.09816,69.11346,69.09816,69.10226,77.25,False
'2018-01-03T11:02:00',69.07435,69.07435,69.06335,69.07235,72.75,69.10196,69.10216,69.09506,69.09666,72.75,False
'2018-01-03T11:03:00',69.07234,69.07334,69.06934,69.07234,56.25,69.09705,69.10195,69.09615,69.10026,56.25,True
'2018-01-03T11:04:00',69.07235,69.09234,69.07234,69.09035,65.25,69.10026,69.13066,69.10026,69.12865,65.25,True
'2018-01-03T11:05:00',69.09034,69.09534,69.07695,69.07835,72.0,69.12866,69.13494,69.10865,69.10965,72.0,False
'2018-01-03T11:06:00',69.07834,69.08135,69.06934,69.07234,33.0,69.10966,69.11066,69.10365,69.10466,33.75,False
'2018-01-03T11:07:00',69.07234,69.07534,69.07234,69.07264,23.25,69.10396,69.10686,69.10366,69.10456,22.5,False
'2018-01-03T11:08:00',69.07235,69.07235,69.06434,69.06634,50.25,69.10425,69.10426,69.09736,69.10066,48.75,False
'2018-01-03T11:09:00',69.06635,69.06684,69.06634,69.06665,15.0,69.10065,69.10065,69.09765,69.09866,15.0,False
'2018-01-03T11:10:00',69.06665,69.06694,69.05834,69.06435,81.0,69.09766,69.09976,69.08966,69.09765,79.5,False
'2018-01-03T11:11:00',69.06434,69.06535,69.05835,69.06334,56.25,69.09766,69.10065,69.08996,69.09326,55.5,True
'2018-01-03T11:12:00',69.06335,69.09685,69.06334,69.09635,81.75,69.09365,69.12476,69.09006,69.12436,81.0,True
'2018-01-03T11:13:00',69.09635,69.12335,69.07535,69.07635,78.0,69.12466,69.15525,69.10325,69.10325,78.0,False
'2018-01-03T11:14:00',69.07635,69.08107,69.07534,69.07835,47.25,69.10356,69.11005,69.10356,69.10475,47.25,True
'2018-01-03T11:15:00',69.07834,69.09035,69.07834,69.09034,36.0,69.10475,69.11965,69.10365,69.11866,36.0,False
'2018-01-03T11:16:00',69.09035,69.09035,69.08234,69.08235,37.5,69.11865,69.11866,69.11365,69.11596,37.5,True
'2018-01-03T11:17:00',69.08235,69.09335,69.07484,69.07484,72.0,69.11556,69.12766,69.09765,69.09793,72.0,False
'2018-01-03T11:18:00',69.07444,69.07444,69.05334,69.05335,82.5,69.09794,69.09794,69.08216,69.08216,82.49,False
'2018-01-03T11:19:00',69.05335,69.05635,69.05134,69.05334,78.0,69.08255,69.08455,69.07765,69.07985,78.0,True
'2018-01-03T11:20:00',69.05334,69.06135,69.03334,69.03834,57.75,69.08016,69.08266,69.06505,69.06666,57.0,False
'2018-01-03T11:21:00',69.03806,69.03835,69.03234,69.03535,60.0,69.06566,69.06946,69.05765,69.05965,60.0,False
'2018-01-03T11:22:00',69.03534,69.03835,69.03234,69.03235,56.25,69.05966,69.06466,69.05516,69.05965,56.25,True
'2018-01-03T11:23:00',69.03235,69.04165,69.02514,69.04165,67.5,69.05975,69.06166,69.05165,69.06166,67.5,True
'2018-01-03T11:24:00',69.04165,69.04434,69.03234,69.03834,74.25,69.06194,69.06466,69.05166,69.05766,74.25,False
'2018-01-03T11:25:00',69.03835,69.03874,69.03465,69.03534,53.25,69.05765,69.05966,69.05365,69.05466,52.5,True
'2018-01-03T11:26:00',69.03534,69.04335,69.03534,69.03834,59.25,69.05566,69.06365,69.05405,69.05966,60.0,False
'2018-01-03T11:27:00',69.03835,69.03835,69.02807,69.03234,55.5,69.05765,69.05793,69.04866,69.05166,57.0,True
'2018-01-03T11:28:00',69.03234,69.04234,69.03234,69.03534,40.5,69.05366,69.05966,69.05165,69.05666,40.5,False
'2018-01-03T11:29:00',69.03535,69.03834,69.01625,69.01834,36.75,69.05665,69.05715,69.03845,69.03866,37.5,False
'2018-01-03T11:30:00',69.01834,69.02135,69.01104,69.01534,33.0,69.03845,69.03866,69.03466,69.03566,33.0,True
'2018-01-03T11:31:00',69.01834,69.01834,68.98925,69.01534,104.25,69.03566,69.05056,69.01446,69.04566,108.0,True
'2018-01-03T11:32:00',69.01835,69.02735,68.99294,69.00194,102.0,69.04766,69.06466,69.02894,69.03906,102.0,False
'2018-01-03T11:33:00',69.00294,69.01907,68.96944,68.99006,195.0,69.03306,69.05094,69.00794,69.01916,195.75,False
'2018-01-03T11:34:00',68.99006,68.99007,68.95754,68.96194,135.0,69.01945,69.01945,68.98146,68.98566,134.25,False
'2018-01-03T11:35:00',68.96255,68.97435,68.93734,68.94834,144.0,68.98625,68.99925,68.96695,68.97916,142.5,False
'2018-01-03T11:36:00',68.94834,68.96634,68.94465,68.94534,141.75,68.97935,68.98725,68.96005,68.96005,139.5,False
'2018-01-03T11:37:00',68.94534,68.96404,68.92644,68.94835,123.0,68.95966,68.99145,68.95205,68.96115,123.0,False
'2018-01-03T11:38:00',68.94835,68.95035,68.92134,68.92135,162.75,68.96145,68.96556,68.93866,68.94065,162.75,False
'2018-01-03T11:39:00',68.92134,68.93935,68.91934,68.93135,96.75,68.93966,68.96956,68.93765,68.95365,95.25,True
'2018-01-03T11:40:00',68.93135,68.94035,68.92385,68.94034,76.5,68.95265,68.97446,68.94695,68.97446,76.5,True
'2018-01-03T11:41:00',68.94035,68.94635,68.92835,68.93064,81.75,68.97446,68.97865,68.95765,68.96026,79.5,False
'2018-01-03T11:42:00',68.93034,68.93635,68.92734,68.93334,87.75,68.95866,68.97196,68.95466,68.96496,84.75,True
'2018-01-03T11:43:00',68.93335,68.94334,68.93334,68.94234,58.5,68.96646,68.96766,68.96296,68.96766,58.5,True
'2018-01-03T11:44:00',68.94235,68.94935,68.93734,68.94534,78.75,68.96765,68.97466,68.96136,68.96926,78.75,True
'2018-01-03T11:45:00',68.94534,68.97535,68.94035,68.96335,91.5,68.96915,68.99366,68.96685,68.98916,91.5,False
'2018-01-03T11:46:00',68.96335,68.96335,68.95534,68.95835,57.0,68.98906,68.98906,68.97665,68.98725,57.75,True
'2018-01-03T11:47:00',68.95834,68.96407,68.95834,68.96334,44.25,68.98725,68.99666,68.98725,68.99266,45.0,True
'2018-01-03T11:48:00',68.96335,68.96635,68.95134,68.96634,71.25,68.99294,68.99566,68.98166,68.98715,72.0,False
'2018-01-03T11:49:00',68.96634,68.96634,68.96034,68.96434,48.75,68.98705,68.98705,68.98165,68.98555,48.75,True
'2018-01-03T11:50:00',68.96434,68.97234,68.96007,68.97234,66.0,68.98546,68.99266,68.98095,68.99266,66.0,True
'2018-01-03T11:51:00',68.97234,68.97335,68.96634,68.97235,54.0,68.99366,68.99545,68.98965,68.99265,54.75,True
'2018-01-03T11:52:00',68.97234,68.98134,68.96934,68.98034,55.5,68.99266,69.00165,68.99066,68.99955,56.25,True
'2018-01-03T11:53:00',68.98035,68.98435,68.97534,68.97535,77.25,68.99955,69.00585,68.99466,68.99665,77.25,False
'2018-01-03T11:54:00',68.97534,68.97735,68.96934,68.97534,37.5,68.99666,69.00165,68.99165,68.99786,37.5,False
'2018-01-03T11:55:00',68.97534,68.97534,68.95107,68.95435,136.5,68.99665,68.99696,68.97486,68.97756,136.5,False
'2018-01-03T11:56:00',68.95435,68.96635,68.95434,68.96334,84.75,68.97775,68.99026,68.97515,68.98246,84.75,True
'2018-01-03T11:57:00',68.96334,68.98135,68.96134,68.97834,102.75,68.98296,69.00545,68.98206,69.00066,103.5,True
'2018-01-03T11:58:00',68.97834,68.99535,68.97834,68.99234,108.0,68.99966,69.01365,68.99845,69.01105,108.75,False
'2018-01-03T11:59:00',68.99234,68.99234,68.96334,68.96334,129.75,69.01085,69.01166,68.97816,68.97856,132.75,False
'2018-01-03T12:00:00',68.96334,68.96654,68.96034,68.96035,64.5,68.97796,68.98645,68.97065,68.97065,63.75,False
'2018-01-03T12:01:00',68.96335,68.96335,68.96035,68.96335,15.0,68.97265,68.98865,68.97265,68.98265,15.0,False
'2018-01-03T12:02:00',68.96334,68.96334,68.95034,68.95234,62.25,68.98266,68.98266,68.97265,68.97466,62.25,True
'2018-01-03T12:03:00',68.95235,68.96635,68.94907,68.95134,77.25,68.97465,69.00066,68.96866,68.98466,78.75,False
'2018-01-03T12:04:00',68.95134,68.95435,68.92634,68.94464,146.25,68.98536,68.98686,68.95885,68.97766,149.25,True
'2018-01-03T12:05:00',68.94855,68.96335,68.94855,68.96335,89.25,68.98166,68.98486,68.97355,68.98376,90.75,False
'2018-01-03T12:06:00',68.96334,68.96334,68.95134,68.95554,113.25,68.98376,68.98376,68.97346,68.98016,113.25,True
'2018-01-03T12:07:00',68.95524,68.96234,68.95434,68.96134,62.25,68.97996,68.98766,68.97865,68.98556,63.75,True
'2018-01-03T12:08:00',68.96134,68.96804,68.95034,68.95035,49.5,68.98435,68.98965,68.97594,68.97695,49.5,True
'2018-01-03T12:09:00',68.95035,68.96475,68.94734,68.96214,85.5,68.97726,68.99866,68.97225,68.99266,83.25,True
'2018-01-03T12:10:00',68.96325,68.97105,68.95945,68.96234,82.5,68.99265,68.99865,68.97666,68.97966,82.5,False
'2018-01-03T12:11:00',68.96434,68.97135,68.95834,68.96535,118.5,68.97966,68.99545,68.97366,68.99046,120.75,True
'2018-01-03T12:12:00',68.96806,68.98235,68.96806,68.98234,83.25,68.99065,69.00366,68.99065,69.00366,82.5,True
'2018-01-03T12:13:00',68.98135,68.99925,68.97934,68.98435,98.25,69.00065,69.01536,68.99855,68.99855,102.0,False
'2018-01-03T12:14:00',68.98294,68.98424,68.96765,68.96765,64.5,68.99716,69.00066,68.98366,68.98565,64.5,False
'2018-01-03T12:15:00',68.96704,68.96704,68.94855,68.95765,78.0,68.98565,68.98565,68.96265,68.97455,78.75,False
'2018-01-03T12:16:00',68.95745,68.96134,68.94595,68.95544,88.5,68.97535,68.98016,68.96676,68.97756,88.5,True
'2018-01-03T12:17:00',68.95545,68.97744,68.95545,68.97724,54.0,68.97765,68.99166,68.97706,68.99166,54.0,True
'2018-01-03T12:18:00',68.97815,68.99735,68.97584,68.97835,99.0,68.99166,69.02186,68.98719,68.99205,98.25,False
'2018-01-03T12:19:00',68.97914,68.99615,68.97755,68.99184,87.0,68.99296,69.01125,68.99115,69.00456,87.0,False
'2018-01-03T12:20:00',68.99154,68.99505,68.97665,68.98985,89.25,69.00426,69.01005,68.99265,69.00485,89.25,False
'2018-01-03T12:21:00',68.98864,68.98895,68.96604,68.96834,83.25,69.00366,69.00405,68.98966,68.99566,83.25,False
'2018-01-03T12:22:00',68.96835,68.97934,68.96284,68.97735,88.5,68.99565,69.00166,68.98966,68.99365,88.5,True
'2018-01-03T12:23:00',68.97734,68.98035,68.97144,68.97735,62.25,68.99406,69.00566,68.99065,69.00236,60.0,False
'2018-01-03T12:24:00',68.97755,68.97864,68.96634,68.96634,78.75,69.00285,69.00406,68.98765,68.98766,79.5,False
'2018-01-03T12:25:00',68.96606,68.97135,68.95845,68.96485,80.25,68.98765,68.99066,68.98065,68.98666,79.5,True
'2018-01-03T12:26:00',68.96484,68.97444,68.96064,68.97444,78.0,68.98666,68.99826,68.98456,68.99826,79.5,True
'2018-01-03T12:27:00',68.97485,68.98435,68.97134,68.98235,76.5,68.99875,69.00466,68.99435,69.00365,75.75,True
'2018-01-03T12:28:00',68.98174,68.98535,68.97204,68.98275,59.25,69.00366,69.00936,68.99566,69.00666,59.25,True
'2018-01-03T12:29:00',68.98234,68.98835,68.98234,68.98834,39.75,69.00666,69.01066,69.00665,69.00766,40.5,False
'2018-01-03T12:30:00',68.98585,68.98835,68.98304,68.98334,26.25,69.00766,69.00886,69.00665,69.00765,26.25,False
'2018-01-03T12:31:00',68.98324,68.98375,68.97974,68.98214,58.5,69.00765,69.00766,69.00066,69.00366,58.5,True
'2018-01-03T12:32:00',68.98214,68.98614,68.98034,68.98144,52.5,69.00393,69.00966,69.00165,69.00466,54.0,False
'2018-01-03T12:33:00',68.98144,68.98194,68.97365,68.97835,49.5,69.00465,69.00626,68.99765,69.00165,51.0,True
'2018-01-03T12:34:00',68.97784,69.00525,68.97684,69.00524,70.5,69.00066,69.02896,69.00006,69.02865,72.75,False
'2018-01-03T12:35:00',69.00424,69.00507,68.99734,69.00135,43.5,69.02865,69.02865,69.02166,69.02265,43.5,True
'2018-01-03T12:36:00',69.00207,69.00934,68.99234,68.99235,67.5,69.02265,69.03086,69.01225,69.01455,67.5,False
'2018-01-03T12:37:00',68.99234,68.99934,68.98934,68.99834,54.0,69.01385,69.02235,69.01085,69.02205,54.0,True
'2018-01-03T12:38:00',68.99835,69.00635,68.99806,69.00434,46.5,69.02236,69.02946,69.02186,69.02566,46.5,True
'2018-01-03T12:39:00',69.00435,69.01335,69.00034,69.01035,39.0,69.02596,69.03176,69.02056,69.02976,39.0,True
'2018-01-03T12:40:00',69.01035,69.01335,69.00435,69.00934,57.0,69.02965,69.03266,69.02776,69.03236,57.75,False
'2018-01-03T12:41:00',69.00954,69.01235,69.00134,69.00135,99.0,69.03116,69.03116,69.02066,69.02265,99.0,False
'2018-01-03T12:42:00',69.00135,69.00334,68.99234,68.99635,65.25,69.02295,69.02486,69.01415,69.01865,65.25,True
'2018-01-03T12:43:00',68.99835,69.00735,68.99424,69.00734,101.25,69.02056,69.02905,69.01865,69.02736,100.5,True
'2018-01-03T12:44:00',69.00734,69.02435,68.98764,68.98794,91.5,69.02635,69.04426,69.01286,69.01286,92.25,False
'2018-01-03T12:45:00',68.98944,69.02135,68.98434,69.01834,69.0,69.01316,69.04365,69.00866,69.04226,69.75,False
'2018-01-03T12:46:00',69.01834,69.01835,69.01534,69.01534,64.5,69.04215,69.04566,69.03465,69.04196,64.5,False
'2018-01-03T12:47:00',69.01535,69.01535,68.99604,69.00934,68.25,69.04196,69.04205,69.02146,69.02736,68.25,True
'2018-01-03T12:48:00',69.00884,69.02234,69.00434,69.02035,66.0,69.02686,69.03815,69.02215,69.03496,66.0,True
'2018-01-03T12:49:00',69.02135,69.03235,69.02134,69.03235,56.25,69.03496,69.04825,69.03485,69.04445,57.0,True
'2018-01-03T12:50:00',69.03235,69.03435,69.02834,69.03434,54.0,69.04425,69.05306,69.04235,69.05306,55.5,True
'2018-01-03T12:51:00',69.03435,69.03634,69.01834,69.02135,91.5,69.05306,69.05346,69.04395,69.04516,91.5,False
'2018-01-03T12:52:00',69.02235,69.02235,69.00334,69.00634,45.75,69.04516,69.04596,69.02865,69.03166,45.75,False
'2018-01-03T12:53:00',69.00635,69.00935,69.00034,69.00835,47.25,69.03093,69.03466,69.02766,69.03365,47.25,True
'2018-01-03T12:54:00',69.00834,69.00935,69.00834,69.00934,29.25,69.03366,69.03666,69.03365,69.03366,30.0,True
'2018-01-03T12:55:00',69.00935,69.01535,68.99134,68.99134,53.25,69.03365,69.03966,69.00865,69.01666,53.25,False
'2018-01-03T12:56:00',68.99135,68.99334,68.98606,68.99134,39.0,69.01665,69.01866,69.01365,69.01566,39.0,False
'2018-01-03T12:57:00',68.99135,68.99135,68.98334,68.98935,57.75,69.01665,69.01665,69.00506,69.00765,58.5,True
'2018-01-03T12:58:00',68.98935,68.99454,68.98934,68.99444,27.0,69.00766,69.01566,69.00765,69.01266,27.0,True
'2018-01-03T12:59:00',68.99444,69.01235,68.98534,69.00934,63.0,69.01265,69.04346,69.00965,69.03966,62.25,True
'2018-01-03T13:00:00',69.00935,69.01235,68.98235,68.98275,81.0,69.03994,69.04765,69.01525,69.01615,81.0,False
'2018-01-03T13:01:00',68.98215,68.98835,68.96834,68.97135,105.75,69.01555,69.02266,69.00225,69.00415,105.75,False
'2018-01-03T13:02:00',68.97135,68.98484,68.96534,68.98314,70.5,69.00416,69.01566,68.99266,69.01365,69.73,True
'2018-01-03T13:03:00',68.98335,68.99935,68.98234,68.99934,54.0,69.01365,69.02346,69.01365,69.02266,54.0,False
'2018-01-03T13:04:00',68.99935,68.99935,68.98234,68.98234,20.99,69.02165,69.02216,69.01266,69.01266,21.75,False
'2018-01-03T13:05:00',68.98235,68.99335,68.98034,68.99135,60.75,69.01365,69.02366,69.01165,69.01365,61.5,False
'2018-01-03T13:06:00',68.99134,68.99135,68.98015,68.98834,36.75,69.01266,69.01866,69.01236,69.01866,36.75,True
'2018-01-03T13:07:00',68.98834,69.00945,68.98834,69.00735,80.62,69.01793,69.03456,69.01465,69.03185,80.25,False
'2018-01-03T13:08:00',69.00734,69.01034,68.99534,68.99735,83.25,69.03185,69.03185,69.01565,69.01635,83.25,False
'2018-01-03T13:09:00',68.99707,69.00235,68.99285,69.00035,63.0,69.01635,69.01766,69.01165,69.01565,63.0,False
'2018-01-03T13:10:00',69.00034,69.00035,68.97206,68.98335,43.87,69.01466,69.01466,68.99766,69.00265,45.0,False
'2018-01-03T13:11:00',68.98334,68.98834,68.98334,68.98735,24.0,69.00266,69.01666,69.00165,69.01465,24.0,True
'2018-01-03T13:12:00',68.98734,68.98935,68.98134,68.98935,50.25,69.01466,69.01466,69.00065,69.00865,50.25,True
'2018-01-03T13:13:00',68.98934,68.98934,68.96934,68.97835,82.12,69.00866,69.01765,69.00065,69.01265,81.37,False
'2018-01-03T13:14:00',68.97835,68.98674,68.97634,68.98434,72.0,69.01266,69.01766,69.00965,69.01266,68.62,True
'2018-01-03T13:15:00',68.98435,68.99535,68.98434,68.99084,34.49,69.01265,69.02965,69.01265,69.02725,34.87,False
'2018-01-03T13:16:00',68.99035,68.99444,68.98534,68.99444,57.74,69.02725,69.02766,69.02066,69.02366,56.61,True
'2018-01-03T13:17:00',68.99444,68.99485,68.98134,68.98135,36.73,69.02365,69.02766,69.01045,69.01165,38.25,False
'2018-01-03T13:18:00',68.98134,68.98135,68.96334,68.97234,56.61,69.01166,69.01166,68.99326,69.00266,57.75,True
'2018-01-03T13:19:00',68.97235,68.98935,68.96824,68.98354,79.87,69.00065,69.01445,69.00065,69.01256,80.25,False
'2018-01-03T13:20:00',68.98215,68.98744,68.98034,68.98704,42.0,69.01115,69.01366,69.00715,69.00966,42.0,False
'2018-01-03T13:21:00',68.98674,68.98674,68.97754,68.98034,63.0,69.00936,69.01026,69.00346,69.00705,62.25,True
'2018-01-03T13:22:00',68.98035,68.98674,68.97834,68.98235,54.75,69.00705,69.01166,69.00216,69.00566,54.75,True
'2018-01-03T13:23:00',68.98235,69.00135,68.98235,68.99354,72.75,69.00665,69.02666,69.00665,69.01665,72.75,False
'2018-01-03T13:24:00',68.99315,68.99315,68.97534,68.97835,63.75,69.01665,69.01666,68.99466,69.00766,64.5,False
'2018-01-03T13:25:00',68.97835,68.98935,68.97834,68.98504,58.5,69.00816,69.01766,69.00816,69.00965,57.0,False
'2018-01-03T13:26:00',68.98504,68.98654,68.97534,68.98235,33.0,69.00865,69.01166,69.00066,69.00565,31.5,True
'2018-01-03T13:27:00',68.98134,68.98735,68.97834,68.98434,33.0,69.00566,69.01066,69.00265,69.00766,33.0,True
'2018-01-03T13:28:00',68.98735,69.00244,68.98734,68.99824,73.5,69.00765,69.03406,69.00765,69.03386,69.69,True
'2018-01-03T13:29:00',68.99824,69.00135,68.99674,69.00134,51.0,69.03376,69.03676,69.03266,69.03495,31.23,True
'2018-01-03T13:30:00',69.00134,69.02035,69.00134,69.01734,39.75,69.03566,69.04794,69.03565,69.04766,38.61,True
'2018-01-03T13:31:00',69.01735,69.02234,69.01575,69.01635,33.75,69.04765,69.05066,69.04465,69.04465,33.75,True
'2018-01-03T13:32:00',69.01635,69.02384,69.01134,69.02324,63.0,69.04165,69.05066,69.03965,69.05065,60.75,True
'2018-01-03T13:33:00',69.02354,69.02807,69.02034,69.02034,44.25,69.05065,69.05366,69.04366,69.04566,44.25,True
'2018-01-03T13:34:00',69.02035,69.03464,69.02035,69.03374,36.0,69.04565,69.05666,69.04565,69.05446,36.0,True
'2018-01-03T13:35:00',69.03245,69.03435,69.03134,69.03134,50.25,69.05235,69.06186,69.05235,69.05666,49.5,False
'2018-01-03T13:36:00',69.03135,69.03435,69.01634,69.01634,53.62,69.05665,69.05965,69.04865,69.05366,54.0,False
'2018-01-03T13:37:00',69.01635,69.01635,69.00234,69.00234,57.35,69.05365,69.05366,69.03565,69.03966,59.25,False
'2018-01-03T13:38:00',69.00234,69.00735,69.00034,69.00734,22.49,69.03956,69.03966,69.03665,69.03666,23.22,True
'2018-01-03T13:39:00',69.00735,69.01635,69.00734,69.01635,22.5,69.03665,69.04766,69.03665,69.04465,22.11,True
'2018-01-03T13:40:00',69.01635,69.01707,69.00574,69.00835,79.5,69.04494,69.04766,69.03036,69.03885,79.12,False
'2018-01-03T13:41:00',69.00875,69.01255,68.99764,69.00535,78.37,69.03925,69.04166,69.03176,69.03865,80.25,True
'2018-01-03T13:42:00',69.00507,69.01234,69.00434,69.00834,54.0,69.03865,69.04355,69.03565,69.04106,54.0,False
'2018-01-03T13:43:00',69.00685,69.00785,69.00104,69.00155,37.87,69.03945,69.04056,69.03465,69.03465,38.25,False
'2018-01-03T13:44:00',69.00155,69.00435,69.00134,69.00234,36.75,69.03494,69.03766,69.03335,69.03566,36.36,True
'2018-01-03T13:45:00',69.00134,69.00664,69.00134,69.00544,26.25,69.03566,69.03696,69.03375,69.03686,25.86,True
'2018-01-03T13:46:00',69.00574,69.00735,69.00134,69.00234,43.5,69.03716,69.03966,69.03065,69.03166,41.98,True
'2018-01-03T13:47:00',69.00334,69.00835,69.00134,69.00554,54.0,69.03166,69.03866,69.02965,69.03266,49.06,True
'2018-01-03T13:48:00',69.00584,69.01684,69.00584,69.01504,74.25,69.03266,69.04466,69.03265,69.04165,68.55,False
'2018-01-03T13:49:00',69.01504,69.01554,69.00925,69.01485,39.0,69.04166,69.04166,69.03865,69.04165,38.24,True
'2018-01-03T13:50:00',69.01835,69.03014,69.01645,69.02714,94.5,69.04165,69.05866,69.04165,69.05365,93.74,True
'2018-01-03T13:51:00',69.02655,69.03074,69.02065,69.02255,49.5,69.05365,69.05806,69.04665,69.04765,49.87,False
'2018-01-03T13:52:00',69.02244,69.03034,69.01964,69.02795,60.75,69.04765,69.05366,69.04466,69.04566,60.75,True
'2018-01-03T13:53:00',69.02864,69.05644,69.02804,69.05234,54.0,69.04566,69.07976,69.04465,69.07466,54.0,False
'2018-01-03T13:54:00',69.05254,69.05424,69.03995,69.05105,87.0,69.07686,69.07966,69.06625,69.07635,86.25,False
'2018-01-03T13:55:00',69.05135,69.05414,69.04234,69.05034,90.75,69.07665,69.07865,69.06865,69.07193,93.0,True
'2018-01-03T13:56:00',69.05034,69.05854,69.05034,69.05634,75.0,69.07166,69.08065,69.07166,69.07466,75.0,True
'2018-01-03T13:57:00',69.05635,69.05994,69.04584,69.05934,102.75,69.07465,69.08866,69.06665,69.08736,102.0,True
'2018-01-03T13:58:00',69.05934,69.06934,69.05464,69.06735,69.75,69.08694,69.09366,69.07905,69.09365,69.75,True
'2018-01-03T13:59:00',69.06714,69.09135,69.06534,69.09134,80.25,69.09366,69.11366,69.09365,69.11066,78.0,False
'2018-01-03T14:00:00',69.09135,69.09135,69.07634,69.07734,81.0,69.11365,69.11366,69.10065,69.10126,81.0,False
'2018-01-03T14:01:00',69.07734,69.08835,69.06644,69.08834,64.86,69.10036,69.11366,69.09346,69.11366,65.25,True
'2018-01-03T14:02:00',69.08664,69.08685,69.08165,69.08244,56.88,69.11365,69.12166,69.11065,69.11306,66.0,False
'2018-01-03T14:03:00',69.08225,69.08305,69.07134,69.07134,45.75,69.11285,69.11365,69.09965,69.09966,45.0,True
'2018-01-03T14:04:00',69.07935,69.08535,69.07764,69.08234,77.59,69.10465,69.11275,69.10465,69.11005,77.62,True
'2018-01-03T14:05:00',69.08234,69.08864,69.07984,69.07984,78.16,69.11136,69.12266,69.10986,69.11225,91.87,True
'2018-01-03T14:06:00',69.08045,69.09725,69.08045,69.09305,71.61,69.11225,69.12326,69.11205,69.11766,101.25,True
'2018-01-03T14:07:00',69.09224,69.10635,69.08934,69.10035,66.99,69.11766,69.13466,69.11465,69.13165,72.37,True
'2018-01-03T14:08:00',69.10034,69.11235,69.09534,69.10935,92.98,69.13355,69.13805,69.12666,69.13676,94.11,True
'2018-01-03T14:09:00',69.10934,69.13235,69.10934,69.11974,70.5,69.13645,69.15266,69.13496,69.14796,70.5,False
'2018-01-03T14:10:00',69.11854,69.12135,69.10335,69.10335,60.36,69.14696,69.14825,69.13566,69.13765,58.5,False
'2018-01-03T14:11:00',69.10405,69.10406,69.09134,69.09734,54.74,69.12865,69.12866,69.11366,69.11766,52.5,True
'2018-01-03T14:12:00',69.09735,69.11734,69.09515,69.09865,63.34,69.11965,69.14566,69.11666,69.12566,66.75,False
'2018-01-03T14:13:00',69.09865,69.10035,69.07934,69.09734,63.7,69.12366,69.13005,69.11605,69.13005,65.24,False
'2018-01-03T14:14:00',69.09735,69.09915,69.08354,69.08535,42.75,69.13065,69.13166,69.10335,69.10475,32.89,False
'2018-01-03T14:15:00',69.08534,69.09335,69.08034,69.09135,67.5,69.10475,69.11226,69.10395,69.11046,40.51,True
'2018-01-03T14:16:00',69.09135,69.10235,69.08945,69.09434,54.75,69.11036,69.11976,69.10946,69.11366,27.01,True
'2018-01-03T14:17:00',69.09434,69.11435,69.09134,69.10635,57.0,69.11426,69.13696,69.10916,69.13346,28.12,False
'2018-01-03T14:18:00',69.10705,69.10935,69.10034,69.10334,63.75,69.13346,69.13626,69.12735,69.13205,50.06,True
'2018-01-03T14:19:00',69.10334,69.12685,69.10334,69.12365,60.0,69.13195,69.15036,69.13185,69.14905,44.79,True
'2018-01-03T14:20:00',69.12395,69.13034,69.11734,69.12034,81.0,69.14935,69.15606,69.14535,69.14735,52.92,False
'2018-01-03T14:21:00',69.11834,69.12335,69.11234,69.11234,54.0,69.14735,69.14735,69.13895,69.13895,39.56,False
'2018-01-03T14:22:00',69.11234,69.11535,69.10835,69.10934,58.5,69.13886,69.14215,69.13266,69.13295,28.86,False
'2018-01-03T14:23:00',69.10934,69.11235,69.10834,69.10835,54.0,69.13285,69.13656,69.13236,69.13266,26.64,True
'2018-01-03T14:24:00',69.10795,69.11435,69.10334,69.11234,63.75,69.13266,69.13685,69.12576,69.13586,31.45,True
'2018-01-03T14:25:00',69.11234,69.11535,69.11234,69.11234,74.25,69.13546,69.13776,69.13466,69.13466,38.91,True
'2018-01-03T14:26:00',69.11234,69.11834,69.10135,69.10335,60.75,69.13515,69.14076,69.12455,69.12475,45.93,False
'2018-01-03T14:27:00',69.10034,69.10335,69.10034,69.10335,39.0,69.12475,69.12945,69.12286,69.12735,19.24,True
'2018-01-03T14:28:00',69.10335,69.10635,69.10034,69.10635,58.5,69.12745,69.13435,69.12736,69.13226,28.86,False
'2018-01-03T14:29:00',69.10634,69.10635,69.10034,69.10034,81.75,69.13226,69.13255,69.12676,69.12705,45.68,False
'2018-01-03T14:30:00',69.10034,69.10635,69.07594,69.08234,59.99,69.12745,69.13145,69.09925,69.10406,38.71,False
'2018-01-03T14:31:00',69.08234,69.09335,69.08234,69.08934,57.0,69.10395,69.11356,69.10395,69.11246,29.64,True
'2018-01-03T14:32:00',69.09035,69.09635,69.08434,69.09635,66.0,69.11076,69.11695,69.10975,69.11676,34.46,True
'2018-01-03T14:33:00',69.09634,69.09935,69.09334,69.09934,59.25,69.11645,69.11905,69.11455,69.11905,29.23,True
'2018-01-03T14:34:00',69.09934,69.10235,69.09334,69.09335,63.75,69.11895,69.12296,69.11315,69.11565,37.53,False
'2018-01-03T14:35:00',69.09335,69.09335,69.08435,69.08535,62.25,69.11476,69.11565,69.10506,69.10665,63.0,False
'2018-01-03T14:36:00',69.08535,69.09035,69.08507,69.08834,48.0,69.10465,69.11266,69.10455,69.11166,48.0,True
'2018-01-03T14:37:00',69.08834,69.09035,69.08334,69.09035,44.25,69.11545,69.11545,69.10665,69.11465,43.87,True
'2018-01-03T14:38:00',69.09035,69.09835,69.08734,69.09335,58.5,69.11293,69.11876,69.10665,69.11705,58.5,True
'2018-01-03T14:39:00',69.09335,69.10235,69.09034,69.10235,58.5,69.11706,69.12466,69.11466,69.12465,59.25,True
'2018-01-03T14:40:00',69.10234,69.11035,69.10035,69.10434,44.25,69.12466,69.13266,69.12465,69.12866,45.0,False
'2018-01-03T14:41:00',69.10434,69.10435,69.09934,69.10234,27.75,69.12666,69.12966,69.12165,69.12466,27.75,False
'2018-01-03T14:42:00',69.09934,69.10234,69.08935,69.09334,42.0,69.12366,69.12566,69.12165,69.12366,42.0,False
'2018-01-03T14:43:00',69.09195,69.09635,69.06334,69.06334,56.61,69.12065,69.12466,69.08865,69.08866,57.75,False
'2018-01-03T14:44:00',69.06434,69.07835,69.06334,69.07435,63.75,69.08866,69.11266,69.08565,69.10965,57.29,False
'2018-01-03T14:45:00',69.07435,69.07535,69.05234,69.05734,79.87,69.10935,69.11066,69.07736,69.07865,80.62,False
'2018-01-03T14:46:00',69.05735,69.06534,69.04534,69.05434,63.0,69.07865,69.09596,69.07065,69.07766,64.12,False
'2018-01-03T14:47:00',69.05434,69.05435,69.02134,69.02735,65.62,69.07686,69.07966,69.05525,69.06136,62.96,False
'2018-01-03T14:48:00',69.02734,69.04635,69.02734,69.04034,102.75,69.06136,69.07356,69.06056,69.06796,91.72,False
'2018-01-03T14:49:00',69.04034,69.04135,69.02924,69.03235,116.59,69.06655,69.07256,69.05686,69.06136,118.5,False
'2018-01-03T14:50:00',69.03235,69.03535,69.00835,69.01734,95.99,69.06116,69.06396,69.04475,69.04566,97.12,False
'2018-01-03T14:51:00',69.01735,69.01735,68.97935,68.99435,105.36,69.04565,69.04566,69.01446,69.01876,90.16,False
'2018-01-03T14:52:00',68.99435,68.99507,68.97895,68.98234,95.24,69.01856,69.02696,69.00595,69.01016,80.41,False
'2018-01-03T14:53:00',68.98305,68.98374,68.97434,68.98034,64.5,69.01085,69.01556,69.00256,69.01495,56.14,True
'2018-01-03T14:54:00',68.98034,68.98835,68.96534,68.97534,94.87,69.01496,69.01955,68.99816,69.00715,84.98,False
'2018-01-03T14:55:00',68.97534,68.98035,68.96935,68.97735,86.25,69.00066,69.01066,68.99465,69.00746,84.71,True
'2018-01-03T14:56:00',68.97735,68.99035,68.97635,68.99034,65.25,69.00775,69.01466,69.00736,69.01266,63.36,True
'2018-01-03T14:57:00',68.99035,69.01234,68.98105,69.01234,100.5,69.01093,69.03766,69.00065,69.03766,100.09,True
'2018-01-03T14:58:00',69.01274,69.02334,68.99035,69.02034,61.12,69.03766,69.05166,69.02765,69.04866,48.19,True
'2018-01-03T14:59:00',69.01735,69.03334,69.01134,69.01935,125.25,69.04865,69.06066,69.03765,69.04265,112.71,False
'2018-01-03T15:00:00',69.01934,69.02635,69.01234,69.02334,96.75,69.04266,69.05065,69.04035,69.04756,97.12,False
'2018-01-03T15:01:00',69.02334,69.02434,69.01734,69.01735,53.25,69.04716,69.04896,69.04065,69.04365,54.0,False
'2018-01-03T15:02:00',69.01734,69.01935,69.00845,69.01334,69.75,69.04266,69.04446,69.03235,69.03766,67.85,False
'2018-01-03T15:03:00',69.01434,69.01635,69.00634,69.00634,58.5,69.03766,69.04066,69.02966,69.02966,58.12,False
'2018-01-03T15:04:00',69.00635,69.00635,68.99334,68.99534,54.75,69.02994,69.03116,69.02325,69.02395,53.58,True
'2018-01-03T15:05:00',68.99534,69.01035,68.98935,68.99834,105.0,69.02456,69.03996,69.01476,69.02266,99.29,False
'2018-01-03T15:06:00',68.99734,68.99835,68.97634,68.97934,86.25,69.02194,69.02266,68.99976,69.00135,83.97,False
'2018-01-03T15:07:00',68.97934,68.98335,68.97194,68.97234,82.5,69.00185,69.01186,69.00115,69.00166,66.15,True
'2018-01-03T15:08:00',68.97335,68.99435,68.97034,68.99235,102.0,69.00236,69.02466,68.99966,69.02415,79.49,True
'2018-01-03T15:09:00',68.99235,69.00034,68.98435,68.99034,66.75,69.02426,69.02745,69.01465,69.01466,54.21,True
'2018-01-03T15:10:00',68.99035,69.00107,68.99034,68.99834,63.75,69.01465,69.02866,69.01465,69.02866,61.85,True
'2018-01-03T15:11:00',69.00135,69.00634,68.99475,68.99635,93.0,69.03045,69.03226,69.02265,69.02265,93.0,False
'2018-01-03T15:12:00',68.99634,68.99835,68.99134,68.99335,40.5,69.02266,69.02466,69.01665,69.01965,40.5,True
'2018-01-03T15:13:00',68.99434,68.99935,68.99234,68.99934,46.5,69.01966,69.02466,69.01846,69.02466,44.98,True
'2018-01-03T15:14:00',68.99834,69.00734,68.97035,69.00034,62.32,69.02466,69.03046,69.00556,69.02126,62.99,False
'2018-01-03T15:15:00',69.00034,69.00035,68.99405,68.99635,61.5,69.02056,69.02076,69.01566,69.01895,64.5,True
'2018-01-03T15:16:00',68.99706,69.00235,68.99364,68.99634,80.25,69.01895,69.03036,69.01546,69.01546,80.24,False
'2018-01-03T15:17:00',68.99634,68.99635,68.98544,68.99634,29.62,69.01496,69.01625,69.01265,69.01625,30.0,True
'2018-01-03T15:18:00',68.99634,68.99635,68.98015,68.98534,40.65,69.01836,69.01836,69.00265,69.00695,41.25,False
'2018-01-03T15:19:00',68.98534,68.98934,68.98335,68.98535,44.25,69.00775,69.01196,69.00696,69.00826,44.25,True
'2018-01-03T15:20:00',68.98634,68.99535,68.98375,68.98834,44.62,69.00885,69.01786,69.00885,69.01016,45.0,True
'2018-01-03T15:21:00',68.98834,69.02435,68.98554,69.02435,55.87,69.01035,69.05466,69.00716,69.05466,56.62,True
'2018-01-03T15:22:00',69.02435,69.03925,69.02315,69.03844,79.87,69.05506,69.06066,69.04666,69.06066,80.25,False
'2018-01-03T15:23:00',69.03635,69.03735,69.03134,69.03534,55.5,69.06065,69.06066,69.05265,69.06066,53.25,True
'2018-01-03T15:24:00',69.03535,69.04735,69.02634,69.04735,81.75,69.06065,69.06266,69.05555,69.06265,81.75,True
'2018-01-03T15:25:00',69.04795,69.06235,69.04734,69.04934,57.75,69.06294,69.09065,69.06294,69.06845,58.12,False
'2018-01-03T15:26:00',69.04907,69.04935,69.03534,69.03534,52.5,69.06845,69.07306,69.05655,69.05655,52.5,False
'2018-01-03T15:27:00',69.03534,69.03535,69.03234,69.03235,30.75,69.05875,69.05875,69.05316,69.05776,30.75,True
'2018-01-03T15:28:00',69.03235,69.03734,69.01634,69.01634,66.0,69.05805,69.06566,69.04665,69.04665,61.03,False
'2018-01-03T15:29:00',69.01634,69.01734,69.00334,69.01435,84.75,69.04626,69.04666,69.02976,69.03765,81.71,False
'2018-01-03T15:30:00',69.01434,69.01706,69.01207,69.01706,24.0,69.03866,69.04065,69.03656,69.04065,24.0,True
'2018-01-03T15:31:00',69.01534,69.01635,69.00034,69.00334,95.25,69.04166,69.04436,69.02156,69.02495,94.48,False
'2018-01-03T15:32:00',69.00206,69.00335,68.98834,68.98935,55.87,69.02366,69.02446,69.01686,69.01686,56.25,False
'2018-01-03T15:33:00',68.98935,68.99535,68.98434,68.98834,87.0,69.01786,69.02225,69.01466,69.01526,87.0,False
'2018-01-03T15:34:00',68.98834,68.99434,68.95914,68.97235,86.23,69.01656,69.01745,68.98416,69.00356,81.3,False
'2018-01-03T15:35:00',68.97235,68.98234,68.95534,68.95534,112.5,69.00355,69.01266,68.98266,68.98266,112.86,True
'2018-01-03T15:36:00',68.95934,68.99335,68.95934,68.96934,88.49,68.98366,69.01665,68.98366,69.00166,90.37,False
'2018-01-03T15:37:00',68.96935,68.98035,68.96134,68.96935,92.24,69.00165,69.00585,68.98694,68.99565,93.75,False
'2018-01-03T15:38:00',68.97006,68.97034,68.96135,68.96634,61.5,68.99565,68.99966,68.98385,68.99966,61.84,False
'2018-01-03T15:39:00',68.96634,68.96635,68.95835,68.96035,71.25,68.99866,68.99866,68.98806,68.99076,71.25,False
'2018-01-03T15:40:00',68.96135,68.96435,68.94134,68.94434,132.0,68.99076,68.99285,68.96985,68.97515,122.49,True
'2018-01-03T15:41:00',68.94434,68.97635,68.94335,68.97635,117.0,68.97565,69.00366,68.97365,69.00365,112.06,True
'2018-01-03T15:42:00',68.97634,68.98634,68.97534,68.97934,81.0,69.00566,69.01426,69.00366,69.00566,78.31,False
'2018-01-03T15:43:00',68.97934,68.98235,68.95575,68.95615,69.0,69.00786,69.01156,68.98176,68.98195,65.58,False
'2018-01-03T15:44:00',68.95634,68.95755,68.94774,68.94934,81.75,68.98195,68.98215,68.96425,68.96436,81.0,False
'2018-01-03T15:45:00',68.94835,68.94935,68.93484,68.94635,85.65,68.96405,68.97515,68.95455,68.97356,84.36,True
'2018-01-03T15:46:00',68.94635,68.95635,68.94134,68.94834,98.25,68.97545,68.98636,68.96765,68.97655,94.41,False
'2018-01-03T15:47:00',68.94934,68.94935,68.93934,68.94034,71.25,68.97655,68.97966,68.96726,68.97016,70.11,False
'2018-01-03T15:48:00',68.94007,68.94835,68.93634,68.94834,98.25,68.97016,68.97775,68.96386,68.97695,99.37,True
'2018-01-03T15:49:00',68.94834,68.95134,68.93534,68.95034,81.0,68.97676,68.97756,68.95955,68.97355,79.47,True
'2018-01-03T15:50:00',68.95035,68.95335,68.93575,68.93634,96.0,68.97406,68.97766,68.96125,68.96566,92.94,False
'2018-01-03T15:51:00',68.93635,68.94135,68.92735,68.93735,82.5,68.96565,68.96966,68.95715,68.96596,79.46,False
'2018-01-03T15:52:00',68.93735,68.93735,68.92514,68.93535,75.0,68.96625,68.96625,68.94966,68.95536,75.75,False
'2018-01-03T15:53:00',68.93635,68.93964,68.91534,68.91635,108.37,68.95536,68.95796,68.93526,68.93605,106.5,False
'2018-01-03T15:54:00',68.91635,68.91734,68.89734,68.91435,114.0,68.94065,68.94166,68.91886,68.93786,113.62,True
'2018-01-03T15:55:00',68.91406,68.92334,68.88624,68.89134,84.0,68.93786,68.94556,68.90656,68.91066,84.0,False
'2018-01-03T15:56:00',68.89135,68.89435,68.88134,68.89435,81.75,68.91065,68.91775,68.90166,68.91766,77.25,True
'2018-01-03T15:57:00',68.89424,68.89585,68.87734,68.88034,80.25,68.91765,68.91925,68.89926,68.90256,80.25,False
'2018-01-03T15:58:00',68.88034,68.88435,68.87634,68.88434,60.75,68.90265,68.90966,68.89965,68.90766,61.5,True
'2018-01-03T15:59:00',68.88535,68.89365,68.87235,68.87235,122.25,68.90765,68.93896,68.89565,68.93015,123.0,False
'2018-01-03T16:00:00',68.88564,68.88564,68.80664,68.87804,213.9,68.93816,68.94705,68.88645,68.89906,212.96,False
'2018-01-03T16:01:00',68.87845,68.88264,68.85635,68.88035,191.6,68.89945,68.90945,68.87995,68.90365,177.88,True
'2018-01-03T16:02:00',68.88334,68.89035,68.86735,68.89034,142.1,68.90606,68.91766,68.89765,68.91466,143.62,True
'2018-01-03T16:03:00',68.88734,68.89234,68.88434,68.88734,75.0,68.91566,68.91635,68.90666,68.90966,75.0,False
'2018-01-03T16:04:00',68.88435,68.88534,68.84734,68.86434,147.75,68.90965,68.90986,68.87166,68.88936,147.37,False
'2018-01-03T16:05:00',68.86434,68.88534,68.85334,68.88534,112.42,68.88975,68.90965,68.86966,68.90866,116.62,True
'2018-01-03T16:06:00',68.88534,68.89335,68.86555,68.86834,66.64,68.90893,68.92366,68.90216,68.90666,72.35,False
'2018-01-03T16:07:00',68.86834,68.87034,68.85834,68.86534,89.18,68.90646,68.90646,68.89265,68.89566,90.69,True
'2018-01-03T16:08:00',68.86535,68.87634,68.86234,68.87434,58.12,68.89594,68.90965,68.89365,68.90666,56.98,False
'2018-01-03T16:09:00',68.87435,68.87435,68.85725,68.85725,71.99,68.90665,68.90666,68.88866,68.88866,72.75,False
'2018-01-03T16:10:00',68.85835,68.86135,68.85307,68.86135,95.62,68.89005,68.89366,68.88066,68.89265,95.61,True
'2018-01-03T16:11:00',68.86135,68.87135,68.85534,68.85635,103.1,68.89294,68.89956,68.87965,68.88365,103.87,False
'2018-01-03T16:12:00',68.85634,68.86934,68.84934,68.86934,119.25,68.88266,68.88645,68.87666,68.88626,121.5,True
'2018-01-03T16:13:00',68.86934,68.88335,68.86234,68.86534,111.37,68.88576,68.90365,68.88525,68.89666,112.87,False
'2018-01-03T16:14:00',68.86535,68.87035,68.84645,68.85835,107.23,68.89565,68.90265,68.87745,68.88265,106.85,False
'2018-01-03T16:15:00',68.85834,68.86534,68.85834,68.86235,61.5,68.88294,68.89335,68.87865,68.88155,61.5,True
'2018-01-03T16:16:00',68.86235,68.87035,68.84734,68.85335,115.5,68.88096,68.89066,68.87385,68.87645,117.0,False
'2018-01-03T16:17:00',68.85334,68.86235,68.84734,68.86235,75.36,68.87596,68.89165,68.87156,68.89165,77.25,True
'2018-01-03T16:18:00',68.86234,68.86644,68.85834,68.86644,51.26,68.89166,68.89166,68.88636,68.88996,61.5,True
'2018-01-03T16:19:00',68.86644,68.86914,68.86614,68.86834,25.9,68.89056,68.89406,68.89005,68.89366,52.5,False
'2018-01-03T16:20:00',68.86834,68.86834,68.85834,68.85834,33.19,68.88566,68.89166,68.88306,68.88566,47.25,False
'2018-01-03T16:21:00',68.85835,68.85835,68.85025,68.85234,28.43,68.88565,68.88566,68.87965,68.88166,34.5,True
'2018-01-03T16:22:00',68.85235,68.89904,68.84934,68.89735,64.17,68.88065,68.92594,68.87866,68.91965,87.0,True
'2018-01-03T16:23:00',68.89734,68.91035,68.88594,68.89555,107.38,68.91966,68.93635,68.91366,68.91366,125.25,False
'2018-01-03T16:24:00',68.89644,68.90974,68.89064,68.89404,68.14,68.91365,68.93605,68.91365,68.91696,103.5,False
'2018-01-03T16:25:00',68.89434,68.90554,68.89284,68.89724,48.51,68.91726,68.92686,68.91415,68.91915,95.25,False
'2018-01-03T16:26:00',68.89745,68.90044,68.88895,68.89024,50.14,68.91915,68.92346,68.90595,68.90596,58.5,False
'2018-01-03T16:27:00',68.88974,68.89075,68.87974,68.87974,100.5,68.90556,68.90966,68.90006,68.90306,100.5,True
'2018-01-03T16:28:00',68.88025,68.89424,68.87535,68.88344,101.25,68.90355,68.91766,68.89965,68.91466,99.9,False
'2018-01-03T16:29:00',68.88404,68.88895,68.87934,68.88435,73.86,68.91465,68.91966,68.90396,68.90765,74.25,False
'2018-01-03T16:30:00',68.88434,68.88434,68.86134,68.86535,64.41,68.90766,68.90766,68.88766,68.89465,64.8,False
'2018-01-03T16:31:00',68.86535,68.88135,68.86235,68.87554,87.7,68.89394,68.90766,68.89165,68.90766,99.51,True
'2018-01-03T16:32:00',68.87635,68.88464,68.87135,68.87594,57.06,68.90766,68.91086,68.90165,68.90665,63.93,True
'2018-01-03T16:33:00',68.87594,68.88505,68.87294,68.88204,66.34,68.90666,68.91546,68.90165,68.90165,75.84,False
'2018-01-03T16:34:00',68.88134,68.88375,68.84834,68.87234,93.69,68.90165,68.90866,68.88265,68.89246,96.08,True
'2018-01-03T16:35:00',68.87235,68.88735,68.87235,68.88634,110.26,68.89326,68.90866,68.89166,68.90486,104.67,True
'2018-01-03T16:36:00',68.88934,68.89534,68.88334,68.88934,114.98,68.90635,68.91466,68.90215,68.90895,99.48,False
'2018-01-03T16:37:00',68.88935,68.89314,68.88574,68.88634,59.59,68.90865,68.91765,68.90646,68.91166,58.65,False
'2018-01-03T16:38:00',68.88706,68.89234,68.88434,68.88535,58.54,68.91166,68.91446,68.90165,68.90466,50.48,True
'2018-01-03T16:39:00',68.88435,68.89634,68.88334,68.89034,53.69,68.90466,68.92166,68.90225,68.91866,54.21,False
'2018-01-03T16:40:00',68.89034,68.89535,68.88085,68.89235,68.37,68.91766,68.91905,68.90065,68.91905,67.54,False
'2018-01-03T16:41:00',68.89235,68.89535,68.88655,68.89234,88.47,68.91445,68.91506,68.90786,68.91176,74.17,False
'2018-01-03T16:42:00',68.89234,68.89535,68.87934,68.87934,66.75,68.90736,68.90966,68.89365,68.89365,55.18,False
'2018-01-03T16:43:00',68.87935,68.88574,68.87834,68.88574,52.28,68.89365,68.90666,68.89306,68.90666,47.11,True
'2018-01-03T16:44:00',68.88635,68.89465,68.88434,68.89334,85.72,68.90845,68.91856,68.90665,68.91566,82.44,True
'2018-01-03T16:45:00',68.89335,68.92455,68.89254,68.91834,82.51,68.91665,68.94966,68.91665,68.94466,102.58,False
'2018-01-03T16:46:00',68.91934,68.92135,68.91035,68.91635,98.79,68.94694,68.95166,68.92766,68.94065,104.74,True
'2018-01-03T16:47:00',68.91506,68.92505,68.91334,68.92464,78.91,68.93766,68.94785,68.93505,68.94566,86.22,True
'2018-01-03T16:48:00',68.92454,68.92606,68.89165,68.90034,87.88,68.94566,68.94866,68.92465,68.93166,101.73,False
'2018-01-03T16:49:00',68.90734,68.91235,68.90234,68.91144,89.52,68.93166,68.94166,68.92765,68.93876,89.98,True
'2018-01-03T16:50:00',68.91134,68.91795,68.90234,68.90335,83.55,68.93876,68.95016,68.93265,68.93546,99.39,False
'2018-01-03T16:51:00',68.90335,68.90907,68.85125,68.85384,95.08,68.93565,68.93766,68.88396,68.88426,107.41,False
'2018-01-03T16:52:00',68.85424,68.85424,68.84074,68.84254,44.21,68.88466,68.89066,68.87746,68.87866,71.63,True
'2018-01-03T16:53:00',68.84254,68.87835,68.84235,68.87834,49.02,68.87865,68.90806,68.87865,68.90666,84.33,True
'2018-01-03T16:54:00',68.87835,68.87894,68.87544,68.87845,40.5,68.90665,68.90766,68.90265,68.90566,69.0,True
'2018-01-03T16:55:00',68.87844,68.88215,68.87434,68.87595,56.22,68.90566,68.90966,68.90105,68.90366,82.77,True
'2018-01-03T16:56:00',68.87595,68.90144,68.87244,68.89684,41.88,68.90266,68.93066,68.90265,68.92566,75.36,True
'2018-01-03T16:57:00',68.89684,68.90544,68.88845,68.90544,55.5,68.92565,68.93565,68.91635,68.93565,107.01,True
'2018-01-03T16:58:00',68.90544,68.91085,68.87635,68.87935,77.94,68.93606,68.94065,68.90306,68.90636,97.41,False
'2018-01-03T16:59:00',68.87935,68.89235,68.87906,68.88634,83.96,68.90593,68.91766,68.90493,68.91166,84.63,True
'2018-01-03T17:00:00',68.88606,68.90435,68.87705,68.89534,131.86,68.91076,68.93366,68.90565,68.92366,132.1,False
'2018-01-03T17:01:00',68.89834,68.89834,68.88334,68.88634,100.5,68.92666,68.92866,68.90645,68.90646,95.81,False
'2018-01-03T17:02:00',68.87734,68.88324,68.85574,68.86035,84.61,68.90616,68.90616,68.87906,68.88005,45.9,False
'2018-01-03T17:03:00',68.86054,68.87964,68.85604,68.87135,85.79,68.88005,68.90476,68.87576,68.89986,46.5,True
'2018-01-03T17:04:00',68.87134,68.88234,68.86524,68.88234,73.67,68.89986,68.90626,68.89046,68.90626,38.51,True
'2018-01-03T17:05:00',68.88234,68.88435,68.85835,68.87634,81.06,68.90606,68.91366,68.89035,68.89806,47.46,True
'2018-01-03T17:06:00',68.87634,68.89674,68.87634,68.88915,97.85,68.89786,68.91946,68.89756,68.91186,58.36,True
'2018-01-03T17:07:00',68.89134,68.90355,68.87934,68.88234,99.58,68.91186,68.92166,68.90636,68.90795,71.49,False
'2018-01-03T17:08:00',68.88234,68.88945,68.87634,68.88834,80.34,68.90645,68.91385,68.90296,68.91216,42.43,True
'2018-01-03T17:09:00',68.88835,68.88935,68.87774,68.88734,67.74,68.91216,68.92466,68.90655,68.92466,37.1,True
'2018-01-03T17:10:00',68.88735,68.89235,68.88534,68.88934,46.06,68.92465,68.92666,68.91765,68.91766,46.86,False
'2018-01-03T17:11:00',68.88935,68.89035,68.87934,68.88635,76.44,68.91765,68.92646,68.91765,68.92365,65.3,True
'2018-01-03T17:12:00',68.88634,68.89635,68.88534,68.89134,78.05,68.92385,68.93236,68.92365,68.92966,61.2,True
'2018-01-03T17:13:00',68.89134,68.90034,68.89134,68.89534,61.79,68.92486,68.93646,68.92486,68.92746,50.19,True
'2018-01-03T17:14:00',68.89635,68.91025,68.89334,68.90834,54.07,68.92795,68.94746,68.92615,68.93466,56.97,False
'2018-01-03T17:15:00',68.90834,68.90835,68.90234,68.90454,58.57,68.93393,68.93606,68.92765,68.92965,58.73,False
'2018-01-03T17:16:00',68.90454,68.90535,68.90214,68.90434,35.45,68.92866,68.92965,68.92765,68.92766,36.75,True
'2018-01-03T17:17:00',68.90435,68.91035,68.89934,68.90535,46.5,68.92765,68.93366,68.92466,68.93165,46.37,False
'2018-01-03T17:18:00',68.90535,68.90635,68.88134,68.88134,46.11,68.93093,68.93166,68.91565,68.91566,45.46,False
'2018-01-03T17:19:00',68.88135,68.88155,68.86234,68.87035,53.09,68.91565,68.91566,68.89165,68.90665,51.69,False
'2018-01-03T17:20:00',68.87034,68.87135,68.86634,68.86934,46.5,68.90666,68.90765,68.89565,68.90566,45.72,True
'2018-01-03T17:21:00',68.87034,68.87335,68.86464,68.86735,42.36,68.90566,68.90965,68.89665,68.90793,42.1,True
'2018-01-03T17:22:00',68.86734,68.88534,68.85434,68.85634,58.65,68.90766,68.91236,68.88766,68.89066,62.42,False
'2018-01-03T17:23:00',68.85435,68.85435,68.84934,68.84934,76.5,68.89065,68.89065,68.87246,68.87376,64.15,False
'2018-01-03T17:24:00',68.84934,68.85235,68.84934,68.85135,29.29,68.87356,68.87606,68.87086,68.87176,25.42,True
'2018-01-03T17:25:00',68.85135,68.86035,68.84934,68.86034,56.61,68.87216,68.88986,68.86946,68.88986,47.12,True
'2018-01-03T17:26:00',68.86034,68.86335,68.85254,68.85285,46.68,68.88596,68.89285,68.87766,68.87895,46.03,True
'2018-01-03T17:27:00',68.85294,68.87235,68.84934,68.85415,59.62,68.87966,68.89065,68.87275,68.87275,53.51,False
'2018-01-03T17:28:00',68.85405,68.85665,68.84615,68.84764,37.46,68.87275,68.88266,68.86585,68.87396,37.98,False
'2018-01-03T17:29:00',68.84745,68.85524,68.83864,68.84494,77.23,68.87375,68.88236,68.86065,68.87476,76.58,False
'2018-01-03T17:30:00',68.84514,68.85274,68.84034,68.84834,65.09,68.87716,68.88206,68.86665,68.87666,71.98,False
'2018-01-03T17:31:00',68.84835,68.84835,68.82134,68.82234,37.93,68.87665,68.87666,68.85446,68.85566,39.43,False
'2018-01-03T17:32:00',68.82234,68.83135,68.81834,68.81834,95.81,68.85425,68.86656,68.84865,68.85166,90.74,True
'2018-01-03T17:33:00',68.81764,68.85934,68.81734,68.85934,57.49,68.85166,68.87566,68.85146,68.87566,50.99,True
'2018-01-03T17:34:00',68.86234,68.87475,68.84844,68.87194,97.81,68.87866,68.90005,68.87365,68.89796,93.42,False
'2018-01-03T17:35:00',68.87225,68.87335,68.84734,68.84964,72.47,68.89825,68.90215,68.87545,68.87816,62.81,False
'2018-01-03T17:36:00',68.85235,68.85835,68.83834,68.84134,83.87,68.87885,68.88066,68.87265,68.87666,74.78,False
'2018-01-03T17:37:00',68.84134,68.85434,68.84035,68.85234,70.28,68.87436,68.88666,68.87096,68.88146,61.99,True
'2018-01-03T17:38:00',68.85235,68.86044,68.85235,68.85434,36.74,68.88216,68.88866,68.88015,68.88865,37.13,True
'2018-01-03T17:39:00',68.85434,68.86034,68.85434,68.85935,29.87,68.88805,68.88946,68.88235,68.88746,27.27,True
'2018-01-03T17:40:00',68.86007,68.86235,68.85334,68.86214,65.94,68.88746,68.89016,68.87976,68.88926,55.18,True
'2018-01-03T17:41:00',68.86174,68.88204,68.85975,68.88004,62.32,68.88886,68.90156,68.88696,68.90016,60.76,False
'2018-01-03T17:42:00',68.87975,68.88095,68.86934,68.87315,43.04,68.89975,68.90095,68.89266,68.89495,42.78,True
'2018-01-03T17:43:00',68.87215,68.87984,68.87185,68.87474,34.29,68.89966,68.91066,68.89866,68.90316,36.63,False
'2018-01-03T17:44:00',68.87444,68.87804,68.87045,68.87434,29.56,68.90286,68.90706,68.89986,68.90486,28.52,False
'2018-01-03T17:45:00',68.87435,68.87435,68.86534,68.86554,36.54,68.90486,68.90516,68.89826,68.89846,34.1,True
'2018-01-03T17:46:00',68.86585,68.89024,68.86534,68.88915,40.39,68.89865,68.91766,68.89826,68.91745,40.39,True
'2018-01-03T17:47:00',68.88835,68.89024,68.88315,68.88405,41.54,68.91666,68.91866,68.90225,68.90225,45.31,False
'2018-01-03T17:48:00',68.88325,68.89135,68.86944,68.87054,39.94,68.90266,68.91166,68.89526,68.89546,44.49,False
'2018-01-03T17:49:00',68.87085,68.87334,68.86555,68.86904,37.82,68.89575,68.90296,68.89436,68.90256,37.82,True
'2018-01-03T17:50:00',68.87375,68.88084,68.86695,68.87594,67.09,68.90335,68.91666,68.89766,68.89766,76.55,False
'2018-01-03T17:51:00',68.87594,68.87694,68.86734,68.87135,44.05,68.89765,68.90156,68.88785,68.89165,50.68,False
'2018-01-03T17:52:00',68.87165,68.87815,68.85834,68.87114,58.21,68.89165,68.89566,68.88016,68.89166,61.98,True
'2018-01-03T17:53:00',68.87174,68.87975,68.86434,68.86934,98.82,68.89166,68.90165,68.88865,68.89166,112.99,False
'2018-01-03T17:54:00',68.86935,68.87215,68.86175,68.86604,59.11,68.89065,68.91166,68.88166,68.90765,64.34,True
'2018-01-03T17:55:00',68.86624,68.87495,68.86624,68.87334,37.62,68.90765,68.91566,68.90765,68.91266,43.47,True
'2018-01-03T17:56:00',68.87355,68.88114,68.87355,68.88064,30.15,68.91266,68.92166,68.91266,68.92165,35.25,True
'2018-01-03T17:57:00',68.88094,68.89144,68.87524,68.89054,75.89,68.92165,68.93566,68.90966,68.92865,84.99,True
'2018-01-03T17:58:00',68.89054,68.89445,68.87505,68.87814,58.57,68.92894,68.93506,68.90565,68.90866,67.24,False
'2018-01-03T17:59:00',68.87794,68.88434,68.87034,68.87034,52.49,68.90866,68.90866,68.89965,68.90266,56.87,True
'2018-01-03T18:00:00',68.87135,68.88064,68.87135,68.87714,53.7,68.90266,68.91826,68.90265,68.91556,59.16,True
'2018-01-03T18:01:00',68.87754,68.88225,68.87185,68.88054,57.66,68.91465,68.91866,68.90616,68.91765,68.19,False
'2018-01-03T18:02:00',68.88024,68.88024,68.86234,68.86434,32.26,68.91766,68.91766,68.89065,68.89266,34.21,False
'2018-01-03T18:03:00',68.86435,68.86785,68.86374,68.86635,39.2,68.89265,68.89466,68.88846,68.89086,34.65,True
'2018-01-03T18:04:00',68.86634,68.87635,68.86634,68.87534,20.25,68.89086,68.89466,68.88825,68.89466,17.13,False
'2018-01-03T18:05:00',68.86694,68.87534,68.86614,68.87234,24.49,68.89406,68.89406,68.89006,68.89006,20.72,False
'2018-01-03T18:06:00',68.87206,68.87206,68.86314,68.87035,38.12,68.89006,68.89006,68.88793,68.88956,31.75,False
'2018-01-03T18:07:00',68.87035,68.87035,68.86106,68.86735,35.87,68.88945,68.88946,68.88065,68.88585,31.97,False
'2018-01-03T18:08:00',68.86734,68.86735,68.86434,68.86734,28.5,68.88585,68.88666,68.88285,68.88666,26.13,True
'2018-01-03T18:09:00',68.86735,68.87135,68.86634,68.86934,46.5,68.88665,68.89115,68.88556,68.88926,39.35,True
'2018-01-03T18:10:00',68.86934,68.88234,68.86934,68.86935,38.25,68.88866,68.89906,68.88665,68.89365,31.75,False
'2018-01-03T18:11:00',68.86934,68.87034,68.86634,68.86634,36.0,68.89336,68.90026,68.89336,68.89536,32.59,True
'2018-01-03T18:12:00',68.86734,68.87535,68.86435,68.87534,31.5,68.89536,68.90366,68.89446,68.90266,30.17,False
'2018-01-03T18:13:00',68.87535,68.87535,68.83434,68.83434,64.45,68.90265,68.90265,68.86565,68.86615,64.64,False
'2018-01-03T18:14:00',68.83434,68.83435,68.81935,68.82634,74.03,68.86896,68.86896,68.84435,68.85095,70.05,True
'2018-01-03T18:15:00',68.82735,68.85224,68.82734,68.84994,36.48,68.85095,68.87556,68.84966,68.86946,35.96,False
'2018-01-03T18:16:00',68.85034,68.85355,68.84514,68.85075,29.76,68.87046,68.87256,68.86616,68.87115,29.76,True
'2018-01-03T18:17:00',68.85104,68.86134,68.84984,68.85374,30.38,68.87146,68.88176,68.87115,68.87565,34.93,False
'2018-01-03T18:18:00',68.85395,68.85395,68.83534,68.83935,45.35,68.87566,68.87566,68.85965,68.87566,49.67,False
'2018-01-03T18:19:00',68.83904,68.83915,68.82834,68.83034,52.56,68.87565,68.87566,68.86665,68.86666,57.27,False
'2018-01-03T18:20:00',68.83035,68.83035,68.81784,68.81824,48.26,68.86665,68.86966,68.85685,68.86165,54.08,False
'2018-01-03T18:21:00',68.81824,68.82184,68.81374,68.81934,30.18,68.85716,68.86466,68.83966,68.84266,34.7,False
'2018-01-03T18:22:00',68.81934,68.82235,68.81434,68.81934,21.75,68.83966,68.85395,68.83565,68.84066,21.15,True
'2018-01-03T18:23:00',68.81834,68.82635,68.81834,68.82634,15.0,68.84066,68.84666,68.84065,68.84666,15.0,True
'2018-01-03T18:24:00',68.82607,68.83735,68.82234,68.83634,19.5,68.84666,68.85966,68.84665,68.85966,19.5,False
'2018-01-03T18:25:00',68.83634,68.83635,68.83334,68.83334,26.58,68.85866,68.85866,68.85565,68.85566,27.75,True
'2018-01-03T18:26:00',68.83385,68.83745,68.83334,68.83424,29.59,68.85565,68.87466,68.85365,68.86436,32.19,True
'2018-01-03T18:27:00',68.83434,68.84344,68.83424,68.83564,25.55,68.86436,68.87665,68.86416,68.86866,29.94,False
'2018-01-03T18:28:00',68.83564,68.83564,68.83034,68.83034,18.11,68.86286,68.86435,68.85365,68.85366,20.06,True
'2018-01-03T18:29:00',68.83074,68.84265,68.82634,68.83295,28.65,68.85366,68.86366,68.85265,68.85766,32.42,False
'2018-01-03T18:30:00',68.83044,68.83455,68.82184,68.82515,44.02,68.85586,68.85805,68.84465,68.84915,44.02,False
'2018-01-03T18:31:00',68.82444,68.82444,68.80234,68.80535,48.7,68.84846,68.84846,68.83465,68.83865,50.65,False
'2018-01-03T18:32:00',68.80544,68.81154,68.80534,68.80555,39.44,68.83966,68.84525,68.83365,68.83466,42.98,False
'2018-01-03T18:33:00',68.80535,68.80545,68.80305,68.80534,8.35,68.83465,68.83466,68.83365,68.83466,9.0,False
'2018-01-03T18:34:00',68.80534,68.80734,68.78934,68.79144,37.24,68.82594,68.82866,68.82066,68.82166,37.5,False
'2018-01-03T18:35:00',68.78934,68.78935,68.76715,68.77235,26.87,68.82166,68.82366,68.80465,68.80526,26.35,False
'2018-01-03T18:36:00',68.77234,68.77235,68.74934,68.75985,43.74,68.80526,68.80526,68.78415,68.78415,44.88,False
'2018-01-03T18:37:00',68.75945,68.76945,68.74925,68.76834,40.64,68.78375,68.79525,68.77465,68.79305,35.34,True
'2018-01-03T18:38:00',68.76834,68.77435,68.76834,68.77135,43.24,68.79365,68.80576,68.79365,68.80385,36.48,False
'2018-01-03T18:39:00',68.77134,68.77135,68.76734,68.76734,19.5,68.80385,68.80385,68.79085,68.79086,16.12,True
'2018-01-03T18:40:00',68.76735,68.78864,68.75845,68.78634,41.55,68.79086,68.81516,68.78555,68.81186,35.96,False
'2018-01-03T18:41:00',68.78594,68.78814,68.78434,68.78455,29.76,68.81136,68.81356,68.80986,68.80995,29.76,True
'2018-01-03T18:42:00',68.78434,68.78995,68.78384,68.78505,25.42,68.80976,68.81535,68.80926,68.81055,25.42,False
'2018-01-03T18:43:00',68.78505,68.78505,68.77895,68.78344,14.26,68.80765,68.80766,68.80355,68.80765,15.17,False
'2018-01-03T18:44:00',68.78094,68.78235,68.77834,68.77834,18.33,68.80636,68.80666,68.80216,68.80445,16.77,False
'2018-01-03T18:45:00',68.77834,68.78084,68.77554,68.77634,21.11,68.80476,68.80965,68.80106,68.80494,22.15,True
'2018-01-03T18:46:00',68.77635,68.78385,68.77334,68.78235,33.14,68.80565,68.81265,68.80165,68.81065,36.0,True
'2018-01-03T18:47:00',68.78234,68.78435,68.77934,68.78245,23.58,68.80845,68.81426,68.80545,68.81066,22.8,True
'2018-01-03T18:48:00',68.78464,68.78655,68.77334,68.77335,34.39,68.81066,68.81066,68.80106,68.80165,38.58,False
'2018-01-03T18:49:00',68.77335,68.77505,68.76834,68.76834,35.81,68.79993,68.80786,68.79566,68.79666,37.24,False
'2018-01-03T18:50:00',68.76835,68.77245,68.76834,68.77035,23.23,68.79665,68.79865,68.79665,68.79666,25.5,True
'2018-01-03T18:51:00',68.77014,68.77335,68.77004,68.77335,9.85,68.79666,68.79966,68.79065,68.79265,10.5,True
'2018-01-03T18:52:00',68.77335,68.77534,68.77134,68.77335,27.0,68.79293,68.80166,68.79065,68.79365,27.0,False
'2018-01-03T18:53:00',68.77334,68.77635,68.77334,68.77634,23.25,68.79366,68.79666,68.79265,68.79666,23.25,True
'2018-01-03T18:54:00',68.77735,68.78206,68.77734,68.77935,21.75,68.79665,68.80905,68.79665,68.79865,21.62,False
'2018-01-03T18:55:00',68.76735,68.76735,68.72815,68.73534,51.07,68.79565,68.79565,68.75665,68.76866,50.42,False
'2018-01-03T18:56:00',68.73535,68.75764,68.73434,68.75734,49.19,68.76865,68.78966,68.76566,68.78966,53.74,True
'2018-01-03T18:57:00',68.75734,68.76634,68.75335,68.75935,42.07,68.79066,68.79545,68.78465,68.78895,38.79,False
'2018-01-03T18:58:00',68.75934,68.76235,68.75934,68.76234,62.25,68.78895,68.79496,68.77865,68.79435,53.93,True
'2018-01-03T18:59:00',68.76235,68.76535,68.75235,68.75335,63.75,68.79336,68.79636,68.78446,68.78536,52.96,False
'2018-01-03T19:00:00',68.75334,68.75635,68.75034,68.75135,60.75,68.78545,68.78806,68.77165,68.77165,50.87,False
'2018-01-03T19:01:00',68.75134,68.75935,68.74634,68.74634,34.11,68.77166,68.78066,68.76765,68.77366,34.37,False
'2018-01-03T19:02:00',68.74634,68.74635,68.70034,68.70254,49.35,68.77705,68.77705,68.73093,68.73166,50.78,False
'2018-01-03T19:03:00',68.70254,68.72545,68.70034,68.71784,49.43,68.73165,68.75866,68.72966,68.75516,55.54,True
'2018-01-03T19:04:00',68.72034,68.72855,68.71734,68.72784,56.38,68.75635,68.76066,68.75405,68.76066,63.89,False
'2018-01-03T19:05:00',68.72774,68.72805,68.70845,68.70845,34.85,68.76066,68.76066,68.74515,68.74535,39.14,False
'2018-01-03T19:06:00',68.70774,68.71095,68.69134,68.69134,41.05,68.74466,68.75016,68.73076,68.73106,41.05,False
'2018-01-03T19:07:00',68.69085,68.69125,68.67794,68.67974,23.95,68.73055,68.73075,68.71996,68.72186,23.82,False
'2018-01-03T19:08:00',68.68005,68.68625,68.67434,68.67535,39.89,68.72185,68.72325,68.71575,68.71575,36.12,False
'2018-01-03T19:09:00',68.67535,68.68334,68.67434,68.68214,26.0,68.71566,68.72026,68.71495,68.71916,24.44,True
'2018-01-03T19:10:00',68.68185,68.68415,68.68044,68.68285,13.54,68.71885,68.72366,68.71756,68.72366,14.29,True
'2018-01-03T19:11:00',68.68284,68.68634,68.68045,68.68045,28.29,68.72366,68.72666,68.71865,68.71865,32.94,True
'2018-01-03T19:12:00',68.68045,68.74006,68.68035,68.73135,59.82,68.71866,68.78394,68.71866,68.76665,61.96,False
'2018-01-03T19:13:00',68.73134,68.73235,68.72934,68.73034,49.91,68.76693,68.77265,68.75665,68.76866,55.24,True
'2018-01-03T19:14:00',68.73034,68.73135,68.72934,68.72934,37.08,68.76766,68.77716,68.76105,68.76566,37.99,True
'2018-01-03T19:15:00',68.72935,68.73634,68.72804,68.72804,53.27,68.76665,68.77575,68.76365,68.76506,58.86,False
'2018-01-03T19:16:00',68.72814,68.72864,68.72634,68.72834,11.81,68.76516,68.76706,68.76365,68.76536,11.81,True
'2018-01-03T19:17:00',68.72805,68.73285,68.72805,68.73285,27.28,68.76515,68.77466,68.76265,68.77415,30.92,True
'2018-01-03T19:18:00',68.73284,68.77355,68.73284,68.77114,24.31,68.77446,68.80866,68.77446,68.80765,27.82,True
'2018-01-03T19:19:00',68.77035,68.77375,68.75355,68.75634,37.68,68.80736,68.80966,68.79205,68.80306,39.86,True
'2018-01-03T19:20:00',68.75555,68.78234,68.75534,68.77984,42.11,68.80225,68.82905,68.80026,68.82576,38.99,True
'2018-01-03T19:21:00',68.77985,68.80835,68.77934,68.80365,39.32,68.82335,68.84406,68.82136,68.83905,41.27,False
'2018-01-03T19:22:00',68.80394,68.80394,68.79085,68.79085,14.88,68.84066,68.84266,68.82895,68.82905,15.14,False
'2018-01-03T19:23:00',68.79054,68.79964,68.78734,68.78735,43.52,68.82876,68.83506,68.81365,68.81365,46.12,False
'2018-01-03T19:24:00',68.78734,68.78894,68.78434,68.78435,19.37,68.81366,68.81366,68.80865,68.81065,19.5,False
'2018-01-03T19:25:00',68.78704,68.78735,68.78434,68.78735,23.87,68.81066,68.81666,68.80765,68.81165,23.74,True
'2018-01-03T19:26:00',68.78734,68.79074,68.78434,68.78945,23.71,68.81166,68.81266,68.81065,68.81266,24.75,True
'2018-01-03T19:27:00',68.78984,68.80165,68.78774,68.80045,24.8,68.81266,68.83466,68.81266,68.83465,29.35,True
'2018-01-03T19:28:00',68.80045,68.81106,68.79914,68.80784,48.91,68.83493,68.85266,68.83465,68.85056,55.51,True
'2018-01-03T19:29:00',68.80784,68.81835,68.80754,68.81834,43.86,68.84965,68.85176,68.83866,68.84166,38.53,False
'2018-01-03T19:30:00',68.81835,68.81835,68.80734,68.81035,25.24,68.84165,68.84366,68.83565,68.83565,25.5,False
'2018-01-03T19:31:00',68.80735,68.81335,68.80434,68.80434,12.0,68.83565,68.83866,68.83165,68.83166,12.0,False
'2018-01-03T19:32:00',68.80234,68.80234,68.79024,68.79374,33.51,68.83166,68.83465,68.82656,68.82865,38.81,False
'2018-01-03T19:33:00',68.79365,68.79404,68.78484,68.79104,26.66,68.82866,68.82866,68.82506,68.82566,32.71,False
'2018-01-03T19:34:00',68.78774,68.79195,68.78774,68.79145,27.9,68.82566,68.82736,68.82565,68.82666,33.72,True
'2018-01-03T19:35:00',68.79145,68.79564,68.78714,68.79144,31.0,68.82665,68.83066,68.82525,68.82665,36.24,True
'2018-01-03T19:36:00',68.79144,68.80174,68.77454,68.80174,26.69,68.82466,68.84686,68.82465,68.84686,26.69,True
'2018-01-03T19:37:00',68.80175,68.81735,68.79614,68.80324,27.2,68.84625,68.85446,68.84595,68.85086,23.56,False
'2018-01-03T19:38:00',68.80335,68.81535,68.80335,68.81435,44.22,68.85095,68.85616,68.85095,68.85406,37.2,True
'2018-01-03T19:39:00',68.81435,68.82035,68.81234,68.81434,31.24,68.85425,68.86115,68.84766,68.84766,26.82,True
'2018-01-03T19:40:00',68.81435,68.83135,68.81435,68.81935,31.28,68.84766,68.85056,68.84115,68.84376,30.7,False
'2018-01-03T19:41:00',68.81935,68.81955,68.81274,68.81434,22.74,68.84326,68.84495,68.83826,68.83976,21.08,False
'2018-01-03T19:42:00',68.81415,68.81714,68.81034,68.81095,14.39,68.83945,68.84256,68.83915,68.84065,14.26,True
'2018-01-03T19:43:00',68.81125,68.81565,68.80994,68.81494,24.11,68.84085,68.85786,68.84085,68.85236,23.98,False
'2018-01-03T19:44:00',68.81475,68.81734,68.81244,68.81494,16.12,68.85225,68.85396,68.84986,68.85176,16.12,False
'2018-01-03T19:45:00',68.81515,68.81554,68.80195,68.80455,17.0,68.85185,68.85236,68.83936,68.84065,16.74,False
'2018-01-03T19:46:00',68.80414,68.80475,68.80354,68.80394,8.06,68.84026,68.84086,68.83916,68.83936,8.06,True
'2018-01-03T19:47:00',68.80404,68.80955,68.80314,68.80925,17.98,68.83946,68.84415,68.83555,68.84415,17.98,True
'2018-01-03T19:48:00',68.80905,68.80905,68.80025,68.80475,19.22,68.84405,68.85226,68.84356,68.85185,19.22,False
'2018-01-03T19:49:00',68.80454,68.80504,68.80214,68.80214,14.88,68.85166,68.85226,68.84386,68.84386,15.01,False
'2018-01-03T19:50:00',68.80205,68.80224,68.80134,68.80224,6.2,68.84375,68.84375,68.84265,68.84296,6.2,False
'2018-01-03T19:51:00',68.80224,68.80224,68.80104,68.80145,4.34,68.84326,68.84326,68.84206,68.84215,4.34,False
'2018-01-03T19:52:00',68.80145,68.80234,68.79895,68.80055,12.4,68.84205,68.84306,68.83775,68.83775,12.4,True
'2018-01-03T19:53:00',68.80024,68.80554,68.79844,68.80515,17.98,68.83746,68.84365,68.83556,68.84255,17.98,True
'2018-01-03T19:54:00',68.80514,68.80595,68.79744,68.80284,29.76,68.84286,68.84346,68.83336,68.83656,32.07,True
'2018-01-03T19:55:00',68.80304,68.82135,68.80094,68.82135,20.97,68.83676,68.84866,68.83466,68.83965,20.97,False
'2018-01-03T19:56:00',68.82134,68.82135,68.81405,68.81604,13.05,68.83766,68.84566,68.83766,68.84566,15.0,True
'2018-01-03T19:57:00',68.81565,68.82374,68.81214,68.81834,59.52,68.84565,68.85475,68.84266,68.84965,70.57,False
'2018-01-03T19:58:00',68.81815,68.82104,68.80764,68.81665,49.6,68.84965,68.85066,68.83475,68.84375,52.98,True
'2018-01-03T19:59:00',68.81614,68.83835,68.81054,68.82004,60.04,68.84316,68.86405,68.84146,68.85756,59.26,False
'2018-01-03T20:00:00',68.82094,68.83095,68.79874,68.82207,116.19,68.85816,68.87286,68.83086,68.85366,104.78,False
'2018-01-03T20:01:00',68.82207,68.82207,68.80106,68.80235,94.73,68.85385,68.85385,68.82565,68.82565,82.51,False
'2018-01-03T20:02:00',68.80234,68.80835,68.78985,68.79035,130.6,68.82566,68.83466,68.81465,68.81565,131.87,False
'2018-01-03T20:03:00',68.79035,68.79984,68.78435,68.78774,100.37,68.81494,68.83776,68.80965,68.82676,100.63,True
'2018-01-03T20:04:00',68.78784,68.80035,68.77874,68.79864,98.39,68.82676,68.83875,68.81646,68.83406,92.47,True
'2018-01-03T20:05:00',68.79904,68.80035,68.78334,68.79734,85.49,68.83866,68.84015,68.82136,68.82866,76.81,False
'2018-01-03T20:06:00',68.79734,68.79764,68.78465,68.78465,63.85,68.82766,68.83265,68.81995,68.81995,64.5,False
'2018-01-03T20:07:00',68.78705,68.79644,68.77114,68.77424,137.54,68.82065,68.83045,68.80596,68.82156,142.25,False
'2018-01-03T20:08:00',68.77544,68.78055,68.75934,68.76734,102.77,68.82276,68.82335,68.80586,68.81276,98.51,False
'2018-01-03T20:09:00',68.76935,68.77545,68.75205,68.75235,159.29,68.81336,68.81995,68.79465,68.79466,159.59,False
'2018-01-03T20:10:00',68.75284,68.77435,68.73155,68.76394,192.32,68.79465,68.81766,68.76406,68.80086,184.0,True
'2018-01-03T20:11:00',68.76834,68.79135,68.76235,68.78335,137.42,68.80426,68.82345,68.79745,68.81686,125.08,True
'2018-01-03T20:12:00',68.78335,68.79134,68.77435,68.77934,80.2,68.81715,68.82566,68.81146,68.81375,76.53,False
'2018-01-03T20:13:00',68.77934,68.78834,68.76834,68.78035,94.5,68.81426,68.82766,68.80696,68.81675,78.9,False
'2018-01-03T20:14:00',68.78035,68.78835,68.77154,68.78434,73.21,68.81736,68.82266,68.80776,68.81655,61.38,False
'2018-01-03T20:15:00',68.78434,68.78435,68.75934,68.77034,129.72,68.81715,68.81736,68.79206,68.80366,107.26,False
'2018-01-03T20:16:00',68.77034,68.77934,68.76234,68.77635,70.6,68.80386,68.81396,68.79816,68.81396,58.28,True
'2018-01-03T20:17:00',68.77635,68.78334,68.75244,68.75504,90.13,68.81355,68.81715,68.79456,68.80026,85.16,False
'2018-01-03T20:18:00',68.75474,68.76174,68.74834,68.76064,84.57,68.79996,68.80966,68.79095,68.79926,86.91,True
'2018-01-03T20:19:00',68.76024,68.76845,68.75694,68.76684,90.16,68.79886,68.81446,68.79726,68.80866,82.23,False
'2018-01-03T20:20:00',68.76625,68.76625,68.75254,68.76535,66.98,68.80815,68.81176,68.79496,68.81126,61.13,True
'2018-01-03T20:21:00',68.76534,68.79035,68.76534,68.79034,69.49,68.81126,68.83856,68.81126,68.83666,66.27,True
'2018-01-03T20:22:00',68.78595,68.80835,68.78534,68.79935,84.36,68.83205,68.85266,68.82855,68.83916,83.03,False
'2018-01-03T20:23:00',68.79934,68.80235,68.78834,68.79234,89.09,68.83866,68.84666,68.82835,68.84445,75.57,True
'2018-01-03T20:24:00',68.79234,68.81634,68.79134,68.80734,55.96,68.84476,68.85866,68.84325,68.85166,49.16,True
'2018-01-03T20:25:00',68.81044,68.82935,68.80834,68.81834,88.31,68.85166,68.87085,68.84865,68.86166,79.08,False
'2018-01-03T20:26:00',68.81635,68.82035,68.80934,68.81934,47.25,68.86165,68.86586,68.85565,68.86286,45.17,True
'2018-01-03T20:27:00',68.81934,68.82007,68.81834,68.81935,36.0,68.86315,68.86666,68.86025,68.86145,33.66,True
'2018-01-03T20:28:00',68.81934,68.83334,68.81834,68.83034,52.5,68.86145,68.87225,68.85896,68.86936,46.49,True
'2018-01-03T20:29:00',68.83034,68.83635,68.83034,68.83534,83.58,68.86935,68.87066,68.86265,68.86966,80.72,True
'2018-01-03T20:30:00',68.83335,68.84144,68.83235,68.83935,52.21,68.86865,68.87676,68.86766,68.87446,47.11,True
'2018-01-03T20:31:00',68.83934,68.84904,68.83934,68.84824,44.5,68.87446,68.88436,68.87436,68.88356,45.22,True
'2018-01-03T20:32:00',68.84875,68.85395,68.84804,68.84835,34.02,68.88405,68.88985,68.88386,68.88393,34.02,False
'2018-01-03T20:33:00',68.84834,68.84895,68.84034,68.84534,48.17,68.88366,68.88935,68.88096,68.88516,43.49,True
'2018-01-03T20:34:00',68.84534,68.85624,68.84134,68.84825,60.53,68.88456,68.89316,68.88136,68.88525,54.85,False
'2018-01-03T20:35:00',68.85034,68.85034,68.84434,68.84735,47.29,68.88706,68.88894,68.88266,68.88676,43.81,False
'2018-01-03T20:36:00',68.84735,68.84935,68.84134,68.84735,53.12,68.88646,68.88865,68.87555,68.88775,45.06,True
'2018-01-03T20:37:00',68.84735,68.85534,68.84394,68.84734,77.22,68.88886,68.89556,68.88415,68.88806,64.48,True
'2018-01-03T20:38:00',68.84734,68.86135,68.84235,68.85535,41.48,68.88825,68.90006,68.88586,68.89665,34.85,True
'2018-01-03T20:39:00',68.85335,68.87404,68.85335,68.87015,57.12,68.89566,68.91465,68.89566,68.90966,59.04,False
'2018-01-03T20:40:00',68.87015,68.87194,68.86165,68.86714,48.41,68.90894,68.91146,68.90085,68.90596,49.55,False
'2018-01-03T20:41:00',68.86654,68.86714,68.86134,68.86135,40.19,68.90526,68.90586,68.89065,68.89365,42.01,False
'2018-01-03T20:42:00',68.86134,68.86234,68.85534,68.85925,33.72,68.89366,68.89865,68.88765,68.89565,34.37,True
'2018-01-03T20:43:00',68.85965,68.86735,68.83935,68.84035,28.37,68.89566,68.89766,68.89394,68.89465,28.5,False
'2018-01-03T20:44:00',68.84035,68.84055,68.83134,68.83904,42.05,68.89365,68.89666,68.88516,68.88616,40.51,False
'2018-01-03T20:45:00',68.83904,68.84214,68.83014,68.83014,26.04,68.88646,68.88866,68.87456,68.87486,27.44,False
'2018-01-03T20:46:00',68.83045,68.84045,68.82474,68.83954,37.82,68.87515,68.88866,68.86966,68.88165,44.71,True
'2018-01-03T20:47:00',68.83954,68.84284,68.83194,68.83535,51.59,68.88866,68.88866,68.87155,68.87945,57.83,False
'2018-01-03T20:48:00',68.83535,68.84305,68.83535,68.84005,24.18,68.87965,68.88465,68.87916,68.88145,26.91,True
'2018-01-03T20:49:00',68.84195,68.84545,68.84034,68.84084,31.13,68.88266,68.88476,68.87935,68.88026,33.86,True
'2018-01-03T20:50:00',68.84035,68.84874,68.83734,68.83934,40.77,68.87976,68.88665,68.87815,68.88026,36.74,False
'2018-01-03T20:51:00',68.83934,68.84544,68.83434,68.83435,45.41,68.87975,68.88246,68.87175,68.87175,43.33,False
'2018-01-03T20:52:00',68.83434,68.83435,68.82515,68.82835,35.74,68.87146,68.87566,68.86736,68.87005,31.03,False
'2018-01-03T20:53:00',68.82835,68.82835,68.82034,68.82035,45.23,68.86955,68.87225,68.86256,68.86256,38.08,False
'2018-01-03T20:54:00',68.82034,68.82235,68.81434,68.81735,41.12,68.86256,68.86595,68.85705,68.85945,34.23,False
'2018-01-03T20:55:00',68.81735,68.82107,68.81735,68.81934,38.12,68.85976,68.86286,68.85955,68.86085,31.62,True
'2018-01-03T20:56:00',68.81934,68.82235,68.81434,68.81734,27.75,68.86056,68.86296,68.85493,68.85786,24.6,False
'2018-01-03T20:57:00',68.81706,68.82035,68.80534,68.81734,84.72,68.85786,68.86095,68.84665,68.85815,71.07,True
'2018-01-03T20:58:00',68.81734,68.82235,68.81734,68.81934,46.99,68.85885,68.86436,68.85795,68.86096,39.19,True
'2018-01-03T20:59:00',68.81934,68.82835,68.81734,68.82534,90.04,68.86135,68.87055,68.85795,68.86526,77.27,True
'2018-01-03T21:00:00',68.82535,68.83794,68.82234,68.82835,86.29,68.86545,68.87746,68.86445,68.86846,77.29,False
'2018-01-03T21:01:00',68.82834,68.83135,68.82534,68.82834,38.87,68.86825,68.87225,68.86646,68.86866,34.16,True
'2018-01-03T21:02:00',68.82834,68.83735,68.82534,68.83435,50.58,68.86865,68.87805,68.86465,68.87465,48.73,False
'2018-01-03T21:03:00',68.83535,68.83735,68.82834,68.82834,42.75,68.87465,68.87715,68.86886,68.86886,37.65,False
'2018-01-03T21:04:00',68.82835,68.83135,68.81894,68.81935,35.12,68.86886,68.87246,68.86416,68.86416,31.94,False
'2018-01-03T21:05:00',68.81935,68.82344,68.81334,68.81784,36.63,68.86405,68.86746,68.86126,68.86266,31.62,False
'2018-01-03T21:06:00',68.81815,68.81865,68.80694,68.80694,34.81,68.86295,68.86295,68.85066,68.85066,32.24,False
'2018-01-03T21:07:00',68.80675,68.81534,68.80634,68.81515,26.2,68.85055,68.85906,68.84985,68.85675,25.42,True
'2018-01-03T21:08:00',68.81534,68.81835,68.80434,68.80434,47.84,68.85675,68.86016,68.84776,68.84776,39.68,False
'2018-01-03T21:09:00',68.80435,68.81245,68.80434,68.81245,32.16,68.84776,68.85475,68.84766,68.85475,27.9,True
'2018-01-03T21:10:00',68.81274,68.81914,68.81214,68.81735,30.08,68.85506,68.86146,68.85445,68.86005,28.52,True
'2018-01-03T21:11:00',68.81835,68.82335,68.81834,68.82334,21.75,68.86005,68.86645,68.86005,68.86605,17.98,False
'2018-01-03T21:12:00',68.82034,68.82064,68.81214,68.81334,37.58,68.86266,68.86376,68.85535,68.85646,34.1,True
'2018-01-03T21:13:00',68.81334,68.82454,68.81095,68.82454,28.06,68.85656,68.86686,68.85415,68.86686,27.28,True
'2018-01-03T21:14:00',68.82454,68.82675,68.82444,68.82465,8.68,68.86676,68.86905,68.86666,68.86685,8.68,True
'2018-01-03T21:15:00',68.82424,68.82764,68.82164,68.82734,15.76,68.86646,68.86996,68.86386,68.86966,15.5,True
'2018-01-03T21:16:00',68.82704,68.83435,68.82434,68.82634,34.71,68.86926,68.87576,68.86806,68.87125,32.24,False
'2018-01-03T21:17:00',68.82534,68.82934,68.82434,68.82934,25.5,68.87085,68.87455,68.87046,68.87455,21.08,True
'2018-01-03T21:18:00',68.82934,68.83535,68.82934,68.83535,14.25,68.87486,68.88105,68.87466,68.88065,11.78,True
'2018-01-03T21:19:00',68.83535,68.84035,68.83434,68.84034,23.25,68.88096,68.88576,68.88066,68.88566,19.48,True
'2018-01-03T21:20:00',68.84035,68.84835,68.84034,68.84534,49.5,68.88566,68.89566,68.88566,68.89466,48.11,False
'2018-01-03T21:21:00',68.84535,68.84634,68.84035,68.84235,24.0,68.89365,68.89365,68.88365,68.88965,23.74,True
'2018-01-03T21:22:00',68.84534,68.84835,68.84234,68.84235,21.0,68.88966,68.89266,68.88915,68.88945,20.81,False
'2018-01-03T21:23:00',68.84234,68.84535,68.84234,68.84234,21.0,68.88925,68.88966,68.88366,68.88666,21.04,False
'2018-01-03T21:24:00',68.83934,68.84454,68.83934,68.84435,16.41,68.88366,68.88946,68.88366,68.88866,17.32,True
'2018-01-03T21:25:00',68.84504,68.85165,68.84314,68.85165,27.18,68.88866,68.89046,68.87765,68.88165,31.99,True
'2018-01-03T21:26:00',68.85195,68.85574,68.84684,68.85545,51.13,68.88165,68.88765,68.87965,68.88466,60.75,True
'2018-01-03T21:27:00',68.85545,68.85925,68.84704,68.85315,46.5,68.88394,68.88966,68.87565,68.88166,56.25,False
'2018-01-03T21:28:00',68.85434,68.85894,68.81935,68.82434,50.53,68.88366,68.88665,68.87296,68.87866,55.47,False
'2018-01-03T21:29:00',68.82734,68.82735,68.81634,68.82044,46.28,68.87966,68.88166,68.87265,68.87865,48.62,True
'2018-01-03T21:30:00',68.82035,68.83365,68.81734,68.83365,33.6,68.87865,68.87866,68.87246,68.87565,35.16,True
'2018-01-03T21:31:00',68.83405,68.83694,68.82434,68.82435,26.52,68.87566,68.87894,68.87355,68.87386,26.13,False
'2018-01-03T21:32:00',68.82435,68.82824,68.82434,68.82524,15.49,68.87356,68.87666,68.86916,68.87665,14.42,True
'2018-01-03T21:33:00',68.82555,68.83334,68.82514,68.83035,20.84,68.87665,68.88366,68.87665,68.88065,21.1,True
'2018-01-03T21:34:00',68.83334,68.83335,68.83034,68.83034,14.22,68.88166,68.88394,68.88066,68.88066,13.99,True
'2018-01-03T21:35:00',68.83324,68.83334,68.82334,68.82765,28.34,68.87406,68.88676,68.87335,68.88166,27.04,True
'2018-01-03T21:36:00',68.82934,68.84435,68.82934,68.83565,41.26,68.88465,68.89466,68.88465,68.89065,43.24,True
'2018-01-03T21:37:00',68.83565,68.85604,68.83514,68.84934,65.78,68.89166,68.89666,68.88686,68.88686,59.28,True
'2018-01-03T21:38:00',68.84934,68.85735,68.84245,68.84245,46.83,68.88705,68.90715,68.88666,68.89675,42.44,False
'2018-01-03T21:39:00',68.84304,68.85514,68.84234,68.84725,14.68,68.89736,68.89736,68.88526,68.88565,13.64,True
'2018-01-03T21:40:00',68.84724,68.85584,68.84554,68.84635,24.3,68.88586,68.89666,68.88156,68.89646,22.09,True
'2018-01-03T21:41:00',68.85234,68.85475,68.84455,68.85234,33.33,68.89646,68.90265,68.89466,68.90166,31.38,True
'2018-01-03T21:42:00',68.85234,68.85844,68.82735,68.82735,58.59,68.90246,68.90246,68.86425,68.88086,61.26,False
'2018-01-03T21:43:00',68.82734,68.82735,68.81334,68.81334,49.99,68.88026,68.88265,68.86766,68.86866,47.56,False
'2018-01-03T21:44:00',68.81334,68.81435,68.79334,68.79535,51.94,68.86566,68.87166,68.85965,68.86265,59.48,False
'2018-01-03T21:45:00',68.79534,68.81006,68.78517,68.79835,61.31,68.86166,68.86465,68.84366,68.85365,61.83,False
'2018-01-03T21:46:00',68.79935,68.80335,68.77084,68.78425,48.86,68.85365,68.85366,68.82016,68.82125,45.11,True
'2018-01-03T21:47:00',68.78495,68.80434,68.76334,68.80134,53.27,68.82205,68.85925,68.80865,68.85366,57.69,True
'2018-01-03T21:48:00',68.80184,68.80885,68.79114,68.79935,41.69,68.85366,68.85366,68.84566,68.84865,44.87,True
'2018-01-03T21:49:00',68.80035,68.81234,68.76704,68.77824,61.29,68.84865,68.85825,68.82865,68.84506,63.5,False
'2018-01-03T21:50:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T21:51:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T21:52:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T21:53:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T21:54:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T21:55:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T21:56:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T21:57:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T21:58:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T21:59:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:01:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:02:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:03:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:04:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:05:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:06:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:07:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:08:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:09:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:10:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:11:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:12:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:13:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:14:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:15:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:16:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:17:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:18:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:19:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:20:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:21:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:22:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:23:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:24:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:25:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:26:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:27:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:28:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:29:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:30:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:31:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:32:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:33:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:34:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:35:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:36:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:37:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:38:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:39:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:40:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:41:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:42:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:43:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:44:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:45:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:46:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:47:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:48:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:49:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:50:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:51:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:52:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:53:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:54:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:55:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:56:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:57:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:58:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T22:59:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:01:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:02:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:03:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:04:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:05:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:06:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:07:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:08:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:09:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:10:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:11:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:12:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:13:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:14:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:15:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:16:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:17:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:18:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:19:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:20:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:21:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:22:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:23:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:24:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:25:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:26:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:27:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:28:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:29:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:30:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:31:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:32:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:33:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:34:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:35:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:36:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:37:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:38:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:39:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:40:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:41:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:42:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:43:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:44:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:45:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:46:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:47:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:48:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:49:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:50:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:51:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:52:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:53:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:54:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:55:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:56:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:57:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:58:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:59:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:01:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:02:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:03:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:04:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:05:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:06:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:07:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:08:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:09:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:10:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:11:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:12:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:13:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:14:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:15:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:16:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:17:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:18:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:19:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:20:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:21:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:22:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:23:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:24:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:25:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:26:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:27:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:28:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:29:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:30:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:31:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:32:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:33:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:34:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:35:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:36:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:37:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:38:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:39:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:40:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:41:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:42:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:43:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:44:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:45:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:46:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:47:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:48:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:49:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:50:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:51:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:52:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:53:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:54:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:55:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:56:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:57:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:58:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:59:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:01:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:02:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:03:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:04:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:05:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:06:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:07:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:08:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:09:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:10:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:11:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:12:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:13:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:14:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:15:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:16:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:17:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:18:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:19:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:20:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:21:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:22:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:23:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:24:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:25:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:26:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:27:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:28:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:29:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:30:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:31:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:32:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:33:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:34:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:35:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:36:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:37:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:38:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:39:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:40:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:41:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:42:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:43:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:44:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:45:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:46:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:47:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:48:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:49:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:50:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:51:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:52:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:53:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:54:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:55:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:56:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:57:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:58:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:59:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:01:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:02:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:03:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:04:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:05:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:06:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:07:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:08:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:09:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:10:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:11:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:12:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:13:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:14:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:15:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:16:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:17:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:18:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:19:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:20:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:21:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:22:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:23:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:24:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:25:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:26:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:27:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:28:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:29:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:30:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:31:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:32:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:33:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:34:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:35:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:36:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:37:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:38:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:39:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:40:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:41:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:42:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:43:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:44:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:45:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:46:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:47:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:48:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:49:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:50:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:51:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:52:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:53:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:54:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:55:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:56:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:57:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:58:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:59:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:01:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:02:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:03:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:04:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:05:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:06:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:07:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:08:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:09:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:10:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:11:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:12:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:13:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:14:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:15:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:16:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:17:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:18:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:19:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:20:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:21:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:22:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:23:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:24:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:25:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:26:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:27:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:28:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:29:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:30:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:31:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:32:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:33:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:34:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:35:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:36:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:37:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:38:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:39:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:40:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:41:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:42:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:43:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:44:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:45:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:46:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:47:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:48:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:49:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:50:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:51:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:52:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:53:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:54:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:55:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:56:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:57:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:58:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:59:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:01:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:02:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:03:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:04:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:05:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:06:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:07:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:08:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:09:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:10:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:11:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:12:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:13:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:14:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:15:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:16:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:17:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:18:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:19:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:20:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:21:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:22:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:23:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:24:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:25:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:26:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:27:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:28:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:29:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:30:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:31:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:32:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:33:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:34:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:35:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:36:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:37:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:38:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:39:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:40:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:41:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:42:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:43:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:44:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:45:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:46:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:47:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:48:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:49:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:50:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:51:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:52:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:53:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:54:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:55:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:56:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:57:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:58:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:59:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:01:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:02:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:03:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:04:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:05:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:06:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:07:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:08:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:09:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:10:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:11:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:12:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:13:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:14:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:15:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:16:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:17:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:18:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:19:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:20:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:21:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:22:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:23:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:24:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:25:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:26:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:27:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:28:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:29:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:30:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:31:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:32:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:33:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:34:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:35:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:36:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:37:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:38:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:39:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:40:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:41:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:42:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:43:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:44:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:45:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:46:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:47:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:48:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:49:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:50:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:51:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:52:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:53:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:54:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:55:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:56:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:57:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:58:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:59:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:01:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:02:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:03:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:04:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:05:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:06:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:07:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:08:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:09:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:10:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:11:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:12:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:13:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:14:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:15:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:16:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:17:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:18:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:19:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:20:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:21:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:22:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:23:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:24:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:25:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:26:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:27:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:28:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:29:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:30:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:31:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:32:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:33:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:34:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:35:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:36:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:37:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:38:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:39:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:40:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:41:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:42:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:43:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:44:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:45:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:46:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:47:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:48:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:49:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:50:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:51:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:52:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:53:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:54:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:55:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:56:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:57:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:58:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:59:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:01:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:02:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:03:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:04:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:05:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:06:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:07:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:08:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:09:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:10:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:11:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:12:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:13:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:14:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:15:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:16:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:17:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:18:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:19:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:20:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:21:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:22:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:23:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:24:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:25:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:26:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:27:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:28:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:29:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:30:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:31:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:32:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:33:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:34:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:35:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:36:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:37:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:38:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:39:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:40:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:41:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:42:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:43:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:44:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:45:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:46:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:47:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:48:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:49:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:50:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:51:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:52:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:53:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:54:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:55:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:56:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:57:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:58:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:59:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T08:00:00',68.73534,68.74895,68.73534,68.74654,80.25,68.80966,68.80966,68.78367,68.79416,80.25,True
'2018-01-04T08:01:00',68.74699,68.77134,68.74699,68.76135,57.6,68.78632,68.79516,68.78381,68.78885,57.75,True
'2018-01-04T08:02:00',68.76445,68.79155,68.76315,68.79035,69.75,68.78985,68.81166,68.78855,68.80965,70.5,True
'2018-01-04T08:03:00',68.79035,68.81354,68.78934,68.80985,72.75,68.80966,68.83704,68.80865,68.82965,73.5,False
'2018-01-04T08:04:00',68.80945,68.81335,68.80485,68.81234,43.5,68.82966,68.83166,68.82665,68.82966,43.5,True
'2018-01-04T08:05:00',68.81435,68.83484,68.80685,68.83484,16.5,68.82965,68.86026,68.82965,68.86026,16.5,True
'2018-01-04T08:06:00',68.84294,68.87965,68.84284,68.86724,69.75,68.86522,68.89927,68.86522,68.89184,69.75,False
'2018-01-04T08:07:00',68.86674,68.86734,68.82444,68.83745,51.0,68.89166,68.89216,68.85065,68.86105,51.0,False
'2018-01-04T08:08:00',68.83774,68.83774,68.82764,68.83054,36.0,68.86136,68.86136,68.84956,68.85126,36.0,False
'2018-01-04T08:09:00',68.83085,68.83695,68.82194,68.82944,58.5,68.85155,68.85795,68.84266,68.84686,58.5,True
'2018-01-04T08:10:00',68.82974,68.83984,68.82144,68.83635,53.25,68.84716,68.85966,68.83886,68.85665,54.0,True
'2018-01-04T08:11:00',68.83734,68.84275,68.83024,68.84004,36.75,68.85666,68.87045,68.85665,68.8684,36.75,True
'2018-01-04T08:12:00',68.84044,68.85254,68.82715,68.83315,75.75,68.8684,68.88083,68.85465,68.85495,75.75,False
'2018-01-04T08:13:00',68.83395,68.83395,68.81975,68.82345,40.5,68.85575,68.85575,68.84155,68.84525,40.5,True
'2018-01-04T08:14:00',68.82274,68.83544,68.81604,68.83534,51.75,68.84456,68.85586,68.83796,68.85306,51.75,True
'2018-01-04T08:15:00',68.83704,68.85764,68.82854,68.83144,68.25,68.85965,68.87266,68.84666,68.84666,68.25,False
'2018-01-04T08:16:00',68.83105,68.83114,68.79994,68.80554,63.75,68.84666,68.85166,68.82794,68.83566,63.75,True
'2018-01-04T08:17:00',68.80545,68.84284,68.80294,68.84284,116.25,68.83566,68.8781,68.83565,68.8781,114.75,True
'2018-01-04T08:18:00',68.84254,68.85314,68.83573,68.8503,82.5,68.8781,68.88965,68.87466,68.88965,83.25,False
'2018-01-04T08:19:00',68.8503,68.8503,68.83326,68.84834,75.0,68.88886,68.88886,68.87006,68.88396,75.75,True
'2018-01-04T08:20:00',68.84844,68.86464,68.84504,68.84715,95.25,68.88416,68.90225,68.88066,68.88516,95.25,False
'2018-01-04T08:21:00',68.84715,68.84715,68.84089,68.84089,29.25,68.88465,68.88531,68.87665,68.87666,28.5,False
'2018-01-04T08:22:00',68.84089,68.84355,68.83412,68.83654,51.75,68.87493,68.87766,68.87005,68.87036,51.75,False
'2018-01-04T08:23:00',68.83714,68.84224,68.83554,68.84154,42.75,68.87096,68.87486,68.87025,68.87486,42.75,True
'2018-01-04T08:24:00',68.84174,68.84415,68.83925,68.84214,30.75,68.87516,68.87715,68.87225,68.87526,30.75,True
'2018-01-04T08:25:00',68.84254,68.84815,68.82814,68.83105,46.5,68.87566,68.88005,68.86566,68.86666,46.5,False
'2018-01-04T08:26:00',68.83074,68.83404,68.82425,68.82464,60.75,68.86666,68.86996,68.85745,68.85786,59.25,False
'2018-01-04T08:27:00',68.82505,68.83374,68.82134,68.82304,73.5,68.85825,68.86566,68.85366,68.85465,73.5,True
'2018-01-04T08:28:00',68.82304,68.83555,68.82034,68.83555,52.5,68.85566,68.86506,68.85465,68.86465,52.5,True
'2018-01-04T08:29:00',68.83534,68.85814,68.83534,68.85814,65.25,68.86466,68.89131,68.86465,68.89131,64.5,False
'2018-01-04T08:30:00',68.85784,68.85784,68.83324,68.84775,80.25,68.89131,68.89131,68.87254,68.88266,80.25,True
'2018-01-04T08:31:00',68.84775,68.88205,68.84775,68.88035,84.75,68.88294,68.91638,68.88266,68.91638,84.0,True
'2018-01-04T08:32:00',68.88205,68.88334,68.84775,68.85314,72.0,68.91638,68.91638,68.88265,68.88365,72.75,False
'2018-01-04T08:33:00',68.85375,68.87635,68.85375,68.86734,90.0,68.88365,68.90266,68.88265,68.88966,90.0,True
'2018-01-04T08:34:00',68.86735,68.89535,68.86634,68.89534,36.0,68.88965,68.92404,68.88965,68.91866,36.0,False
'2018-01-04T08:35:00',68.89534,68.89534,68.84779,68.86714,99.0,68.91766,68.91766,68.88665,68.89065,96.75,False
'2018-01-04T08:36:00',68.86714,68.88254,68.86665,68.87684,69.0,68.88993,68.91366,68.88965,68.90766,68.25,True
'2018-01-04T08:37:00',68.87685,68.88594,68.86155,68.86244,41.25,68.90766,68.91566,68.89165,68.89166,41.25,False
'2018-01-04T08:38:00',68.86275,68.87825,68.85655,68.87434,112.5,68.89166,68.91566,68.88165,68.89766,110.25,False
'2018-01-04T08:39:00',68.87484,68.87724,68.8519,68.85354,86.25,68.89766,68.90415,68.88276,68.88466,86.25,False
'2018-01-04T08:40:00',68.85355,68.86935,68.84634,68.86935,104.25,68.88466,68.89966,68.86966,68.89965,103.5,True
'2018-01-04T08:41:00',68.86934,68.89034,68.86062,68.86305,60.0,68.89966,68.92166,68.89586,68.89766,60.0,False
'2018-01-04T08:42:00',68.86305,68.87104,68.84944,68.84985,71.25,68.89666,68.9082,68.87765,68.87766,71.25,False
'2018-01-04T08:43:00',68.84985,68.86605,68.84874,68.85945,54.0,68.87666,68.89546,68.87394,68.89066,54.0,False
'2018-01-04T08:44:00',68.85984,68.86165,68.83276,68.84875,51.75,68.89066,68.89466,68.86665,68.88195,52.5,True
'2018-01-04T08:45:00',68.84915,68.86284,68.84341,68.8594,71.25,68.88265,68.89366,68.87865,68.89286,72.0,True
'2018-01-04T08:46:00',68.85945,68.86525,68.84635,68.84985,86.25,68.89315,68.89366,68.87565,68.87566,86.25,False
'2018-01-04T08:47:00',68.84864,68.85424,68.82937,68.83629,73.5,68.87566,68.88166,68.85765,68.86665,73.5,False
'2018-01-04T08:48:00',68.83645,68.83665,68.79951,68.79951,62.25,68.86665,68.86694,68.83165,68.83366,62.25,False
'2018-01-04T08:49:00',68.79951,68.82694,68.79444,68.82694,55.5,68.83294,68.85466,68.82765,68.85466,55.5,True
'2018-01-04T08:50:00',68.82824,68.85335,68.82585,68.84622,117.0,68.85466,68.88594,68.85465,68.87865,116.25,False
'2018-01-04T08:51:00',68.84725,68.84745,68.82155,68.82155,114.0,68.87866,68.88015,68.84366,68.84965,114.75,False
'2018-01-04T08:52:00',68.82185,68.82628,68.79329,68.80245,73.5,68.84966,68.86066,68.82366,68.82666,74.25,False
'2018-01-04T08:53:00',68.80135,68.80184,68.78694,68.78694,99.0,68.82665,68.82826,68.81865,68.81866,99.0,False
'2018-01-04T08:54:00',68.78724,68.80134,68.78724,68.79535,27.75,68.81866,68.82366,68.81865,68.81865,27.75,True
'2018-01-04T08:55:00',68.79635,68.80634,68.79235,68.80175,78.0,68.81865,68.83666,68.81565,68.83266,77.25,True
'2018-01-04T08:56:00',68.80175,68.83695,68.80175,68.83695,83.25,68.83293,68.85966,68.82946,68.85966,83.1,True
'2018-01-04T08:57:00',68.83695,68.84535,68.82734,68.84034,87.75,68.85865,68.87155,68.85765,68.86855,87.75,True
'2018-01-04T08:58:00',68.84034,68.84644,68.84034,68.84284,66.75,68.86866,68.87566,68.86866,68.87366,66.75,True
'2018-01-04T08:59:00',68.84314,68.87415,68.84264,68.87334,54.75,68.87466,68.90538,68.87365,68.90446,54.75,True
'2018-01-04T09:00:00',68.87334,68.89634,68.85134,68.86245,123.0,68.90436,68.91766,68.88265,68.89366,123.0,False
'2018-01-04T09:01:00',68.86195,68.86604,68.84155,68.85264,105.75,68.89355,68.89666,68.87566,68.87866,105.75,False
'2018-01-04T09:02:00',68.85264,68.86635,68.84626,68.86345,89.25,68.87893,68.89176,68.87466,68.88915,88.5,True
'2018-01-04T09:03:00',68.86384,68.87294,68.84864,68.85334,89.25,68.88956,68.90266,68.88156,68.88665,88.5,False
'2018-01-04T09:04:00',68.85285,68.85384,68.83536,68.83664,78.75,68.88666,68.88766,68.87066,68.87291,78.75,False
'2018-01-04T09:05:00',68.83695,68.83695,68.82684,68.83175,76.5,68.87291,68.87326,68.86165,68.86765,78.75,True
'2018-01-04T09:06:00',68.83035,68.84285,68.81997,68.84264,77.25,68.86465,68.87208,68.85565,68.86365,76.35,True
'2018-01-04T09:07:00',68.84245,68.85155,68.83834,68.84334,83.25,68.86366,68.87266,68.85866,68.86216,81.75,False
'2018-01-04T09:08:00',68.84334,68.84434,68.81734,68.81834,48.75,68.86366,68.86366,68.83765,68.84166,48.0,False
'2018-01-04T09:09:00',68.81834,68.83434,68.81724,68.82634,76.5,68.84066,68.85656,68.83765,68.84776,76.5,True
'2018-01-04T09:10:00',68.82635,68.83934,68.81974,68.83834,94.5,68.84776,68.86256,68.84776,68.86036,94.5,True
'2018-01-04T09:11:00',68.83807,68.84034,68.82211,68.83235,51.0,68.85265,68.86085,68.84965,68.85405,51.0,True
'2018-01-04T09:12:00',68.83235,68.84835,68.83234,68.84134,72.0,68.85415,68.86646,68.85415,68.86256,73.5,True
'2018-01-04T09:13:00',68.84334,68.84735,68.83835,68.84735,67.5,68.86306,68.86866,68.85965,68.86535,68.25,True
'2018-01-04T09:14:00',68.84735,68.85535,68.84334,68.85234,93.75,68.86576,68.87346,68.85996,68.86976,96.0,False
'2018-01-04T09:15:00',68.85234,68.85235,68.83374,68.84534,57.0,68.86945,68.87166,68.85906,68.86366,57.75,False
'2018-01-04T09:16:00',68.84534,68.84634,68.82179,68.8233,57.9,68.86355,68.86366,68.85366,68.85366,60.75,False
'2018-01-04T09:17:00',68.81795,68.83034,68.80208,68.80245,67.5,68.85366,68.86066,68.83576,68.83675,68.25,False
'2018-01-04T09:18:00',68.80208,68.80565,68.79464,68.79894,59.25,68.83645,68.83666,68.82545,68.83196,60.0,True
'2018-01-04T09:19:00',68.79994,68.82394,68.79994,68.82335,58.5,68.83296,68.85666,68.83296,68.85665,59.25,True
'2018-01-04T09:20:00',68.82334,68.82534,68.82134,68.82235,44.25,68.85666,68.85666,68.85365,68.85565,44.25,False
'2018-01-04T09:21:00',68.82235,68.82555,68.80972,68.82374,71.25,68.85365,68.85466,68.84645,68.85066,71.25,False
'2018-01-04T09:22:00',68.82474,68.82474,68.79894,68.80615,66.0,68.85065,68.85066,68.83165,68.83485,68.25,False
'2018-01-04T09:23:00',68.80614,68.81515,68.80244,68.80635,58.5,68.82966,68.84665,68.82966,68.84165,58.5,False
'2018-01-04T09:24:00',68.80634,68.81704,68.79844,68.81674,57.0,68.84165,68.84166,68.83226,68.83946,57.0,True
'2018-01-04T09:25:00',68.81654,68.81665,68.79724,68.80864,63.0,68.83936,68.84566,68.82406,68.84256,62.25,True
'2018-01-04T09:26:00',68.80904,68.82635,68.80834,68.82064,60.75,68.84296,68.85666,68.84226,68.85365,60.0,True
'2018-01-04T09:27:00',68.81974,68.83164,68.81836,68.83164,63.75,68.85366,68.85666,68.85165,68.85666,64.5,True
'2018-01-04T09:28:00',68.83204,68.84735,68.83074,68.84634,94.5,68.85666,68.87766,68.85665,68.87766,94.5,False
'2018-01-04T09:29:00',68.84635,68.84635,68.82042,68.84275,87.75,68.87765,68.87766,68.85416,68.87666,88.5,False
'2018-01-04T09:30:00',68.84214,68.84335,68.83031,68.83324,108.0,68.87656,68.87696,68.85575,68.86706,106.5,True
'2018-01-04T09:31:00',68.83364,68.86235,68.83024,68.85654,87.0,68.86736,68.89465,68.86516,68.88866,87.0,True
'2018-01-04T09:32:00',68.85734,68.86334,68.83334,68.83335,75.0,68.88866,68.89465,68.86465,68.86465,75.0,False
'2018-01-04T09:33:00',68.83223,68.83335,68.81335,68.81335,89.25,68.86165,68.86466,68.84135,68.84345,90.75,False
'2018-01-04T09:34:00',68.81734,68.82145,68.79444,68.82045,91.5,68.84326,68.85045,68.81265,68.84935,92.25,True
'2018-01-04T09:35:00',68.82014,68.82484,68.79534,68.79834,103.5,68.84916,68.85446,68.81175,68.81445,102.75,False
'2018-01-04T09:36:00',68.79834,68.80365,68.79535,68.79865,53.25,68.81456,68.81766,68.80965,68.81725,52.5,True
'2018-01-04T09:37:00',68.79865,68.80835,68.79734,68.79984,35.25,68.81715,68.82366,68.81465,68.82366,35.25,True
'2018-01-04T09:38:00',68.79974,68.81465,68.79834,68.81235,34.5,68.82366,68.83266,68.82365,68.82965,34.12,False
'2018-01-04T09:39:00',68.81235,68.81235,68.79655,68.79834,63.75,68.82994,68.83165,68.81765,68.82066,63.75,True
'2018-01-04T09:40:00',68.79835,68.81335,68.79234,68.79735,48.75,68.82065,68.83266,68.81465,68.81565,47.99,False
'2018-01-04T09:41:00',68.79235,68.80334,68.78634,68.78634,42.0,68.81565,68.82165,68.81165,68.81446,42.0,False
'2018-01-04T09:42:00',68.78634,68.79435,68.7783,68.78134,61.5,68.81426,68.81675,68.80265,68.80266,61.5,False
'2018-01-04T09:43:00',68.78135,68.79535,68.77934,68.79534,30.0,68.80265,68.81266,68.79966,68.81266,29.62,True
'2018-01-04T09:44:00',68.79574,68.81535,68.78908,68.7895,80.62,68.81266,68.84266,68.81265,68.82275,79.1,False
'2018-01-04T09:45:00',68.78874,68.79055,68.782,68.78725,57.0,68.82275,68.82316,68.81616,68.82056,47.5,True
'2018-01-04T09:46:00',68.78725,68.80545,68.78725,68.80534,37.5,68.81996,68.83146,68.81906,68.83066,38.25,True
'2018-01-04T09:47:00',68.80494,68.80935,68.79434,68.80875,57.75,68.83066,68.83666,68.82365,68.83575,57.0,False
'2018-01-04T09:48:00',68.80854,68.80854,68.79534,68.79634,68.25,68.83556,68.83556,68.82265,68.82266,68.25,True
'2018-01-04T09:49:00',68.79634,68.82635,68.79334,68.80052,75.37,68.82265,68.85505,68.81966,68.83125,73.47,False
'2018-01-04T09:50:00',68.80105,68.80825,68.7855,68.79175,80.25,68.83565,68.83606,68.81046,68.81215,79.49,False
'2018-01-04T09:51:00',68.79065,68.79065,68.77634,68.78734,58.87,68.81215,68.81776,68.80965,68.81166,58.87,False
'2018-01-04T09:52:00',68.78695,68.78754,68.73535,68.74994,77.83,68.81093,68.81166,68.75596,68.76736,75.32,False
'2018-01-04T09:53:00',68.75065,68.75864,68.73334,68.73334,88.5,68.76805,68.77686,68.75215,68.75215,88.5,False
'2018-01-04T09:54:00',68.73335,68.74115,68.73034,68.73995,84.0,68.75215,68.76346,68.74566,68.76315,84.0,True
'2018-01-04T09:55:00',68.74324,68.75094,68.74095,68.74565,50.25,68.76596,68.77226,68.76065,68.76395,48.73,True
'2018-01-04T09:56:00',68.74525,68.76905,68.73974,68.75404,52.5,68.76355,68.79315,68.76025,68.77316,52.5,False
'2018-01-04T09:57:00',68.75424,68.76204,68.74784,68.75373,64.5,68.77336,68.79236,68.77336,68.78566,62.2,False
'2018-01-04T09:58:00',68.75373,68.75415,68.73264,68.73264,66.74,68.78565,68.78756,68.76565,68.76566,65.23,False
'2018-01-04T09:59:00',68.73234,68.74354,68.73234,68.74264,48.0,68.76566,68.77866,68.76565,68.77093,48.0,False
'2018-01-04T10:00:00',68.74155,68.74534,68.73334,68.73734,63.75,68.77066,68.77066,68.75865,68.76466,60.34,True
'2018-01-04T10:01:00',68.73735,68.75035,68.73734,68.75035,47.25,68.76465,68.77866,68.76465,68.77065,46.87,False
'2018-01-04T10:02:00',68.75034,68.75034,68.73934,68.74034,46.5,68.77066,68.77266,68.75565,68.77266,46.5,False
'2018-01-04T10:03:00',68.74035,68.74235,68.73935,68.74234,12.75,68.77265,68.77266,68.77065,68.77066,12.75,True
'2018-01-04T10:04:00',68.74235,68.75568,68.73136,68.74813,67.12,68.77065,68.79116,68.76066,68.78265,55.34,False
'2018-01-04T10:05:00',68.74813,68.75135,68.745,68.74834,34.5,68.78194,68.78266,68.77965,68.78266,28.03,True
'2018-01-04T10:06:00',68.74834,68.75235,68.74632,68.74935,40.5,68.77994,68.78765,68.77865,68.77865,31.76,True
'2018-01-04T10:07:00',68.74934,68.77092,68.74235,68.76514,63.0,68.77866,68.80066,68.77065,68.79445,51.22,True
'2018-01-04T10:08:00',68.76514,68.77434,68.76514,68.77424,41.25,68.79456,68.79966,68.79436,68.79966,33.65,True
'2018-01-04T10:09:00',68.77434,68.77495,68.76844,68.77235,46.5,68.79966,68.80266,68.79465,68.80065,44.23,False
'2018-01-04T10:10:00',68.77234,68.77235,68.76635,68.76935,26.25,68.80066,68.80066,68.79665,68.79965,25.87,False
'2018-01-04T10:11:00',68.76835,68.77234,68.76834,68.77234,21.0,68.79665,68.79994,68.79665,68.79966,21.0,True
'2018-01-04T10:12:00',68.77235,68.79035,68.77235,68.79034,34.5,68.80165,68.81966,68.80165,68.81966,34.12,True
'2018-01-04T10:13:00',68.79035,68.80135,68.79035,68.79834,47.25,68.81965,68.82866,68.81666,68.82566,45.36,True
'2018-01-04T10:14:00',68.79935,68.80544,68.78934,68.79235,50.25,68.82565,68.82965,68.80466,68.80565,50.25,False
'2018-01-04T10:15:00',68.79135,68.79235,68.76393,68.78004,69.6,68.80565,68.80766,68.78765,68.80766,68.99,False
'2018-01-04T10:16:00',68.78044,68.78194,68.76334,68.77239,71.25,68.80766,68.81066,68.78666,68.80375,72.75,False
'2018-01-04T10:17:00',68.77239,68.77701,68.76375,68.77434,58.5,68.79726,68.81065,68.78365,68.80765,56.94,False
'2018-01-04T10:18:00',68.77434,68.77434,68.75994,68.75994,80.62,68.80756,68.80756,68.78366,68.78366,81.75,False
'2018-01-04T10:19:00',68.75844,68.75874,68.75095,68.75124,54.75,68.77866,68.78166,68.77565,68.77566,54.75,True
'2018-01-04T10:20:00',68.75164,68.76144,68.74594,68.74635,46.87,68.77566,68.78266,68.77115,68.77115,46.5,False
'2018-01-04T10:21:00',68.74624,68.74655,68.71615,68.72054,54.75,68.77106,68.77145,68.74696,68.75166,50.56,False
'2018-01-04T10:22:00',68.7189,68.73707,68.7189,68.73334,58.49,68.75166,68.76886,68.75165,68.76666,44.44,True
'2018-01-04T10:23:00',68.73234,68.74945,68.73175,68.74534,53.61,68.76666,68.78066,68.76665,68.77266,53.59,True
'2018-01-04T10:24:00',68.74565,68.75274,68.74565,68.74974,42.0,68.77265,68.77894,68.77265,68.77336,41.62,False
'2018-01-04T10:25:00',68.74944,68.74984,68.73834,68.73984,51.0,68.77316,68.77346,68.76535,68.76866,51.75,True
'2018-01-04T10:26:00',68.73964,68.75354,68.73964,68.75045,56.25,68.76846,68.77266,68.76496,68.77025,57.75,True
'2018-01-04T10:27:00',68.75075,68.75804,68.74201,68.74513,54.75,68.77055,68.77766,68.76965,68.77766,53.99,False
'2018-01-04T10:28:00',68.74534,68.75115,68.74404,68.74805,44.25,68.77794,68.78206,68.77155,68.77165,43.87,False
'2018-01-04T10:29:00',68.74764,68.75164,68.73955,68.74345,70.5,68.77166,68.77466,68.76605,68.77255,72.0,False
'2018-01-04T10:30:00',68.74344,68.74635,68.73234,68.73765,57.75,68.77196,68.77255,68.76265,68.76835,57.75,False
'2018-01-04T10:31:00',68.73734,68.74034,68.70293,68.72007,88.87,68.76866,68.76866,68.73485,68.75515,73.69,False
'2018-01-04T10:32:00',68.72206,68.72935,68.72005,68.72234,62.25,68.75506,68.76226,68.75265,68.75655,47.0,True
'2018-01-04T10:33:00',68.72234,68.73335,68.71109,68.71109,97.12,68.75705,68.76156,68.74265,68.74546,95.6,False
'2018-01-04T10:34:00',68.71234,68.71435,68.70834,68.71335,47.25,68.74546,68.74696,68.73194,68.74165,47.25,True
'2018-01-04T10:35:00',68.71335,68.72235,68.70734,68.71634,93.0,68.74015,68.74205,68.72566,68.73766,93.0,True
'2018-01-04T10:36:00',68.71435,68.74535,68.71435,68.73735,98.25,68.73765,68.77116,68.73765,68.76165,98.25,True
'2018-01-04T10:37:00',68.73734,68.75135,68.73134,68.73444,84.37,68.76166,68.78166,68.76165,68.76496,83.94,False
'2018-01-04T10:38:00',68.73495,68.73535,68.73134,68.73435,61.5,68.76455,68.76765,68.75645,68.75965,60.75,False
'2018-01-04T10:39:00',68.73535,68.73735,68.72754,68.73064,73.5,68.75965,68.76355,68.74965,68.75566,73.5,False
'2018-01-04T10:40:00',68.73034,68.73394,68.69594,68.70604,83.85,68.75566,68.76066,68.72065,68.72865,83.61,False
'2018-01-04T10:41:00',68.70794,68.72834,68.70514,68.71484,69.75,68.72865,68.75366,68.72765,68.74906,67.47,True
'2018-01-04T10:42:00',68.71484,68.73034,68.70971,68.72139,63.0,68.74905,68.75166,68.74066,68.74066,57.69,True
'2018-01-04T10:43:00',68.72234,68.73335,68.72234,68.73334,33.0,68.74066,68.75566,68.74066,68.75566,33.0,True
'2018-01-04T10:44:00',68.73335,68.74135,68.71334,68.71934,52.5,68.75565,68.76066,68.73466,68.73766,52.5,False
'2018-01-04T10:45:00',68.71935,68.72234,68.70213,68.71465,53.25,68.73765,68.73966,68.73235,68.73466,53.25,False
'2018-01-04T10:46:00',68.71465,68.71645,68.71334,68.71435,34.5,68.73465,68.74066,68.73094,68.73996,34.5,True
'2018-01-04T10:47:00',68.71334,68.72035,68.71254,68.71534,50.25,68.73996,68.74346,68.73565,68.73566,50.25,True
'2018-01-04T10:48:00',68.71507,68.72735,68.71434,68.72534,99.75,68.73566,68.75226,68.73566,68.75105,96.75,True
'2018-01-04T10:49:00',68.72534,68.77134,68.71916,68.77054,168.0,68.75026,68.79466,68.74365,68.79386,158.89,False
'2018-01-04T10:50:00',68.76795,68.77154,68.76235,68.76464,153.75,68.79135,68.79326,68.77885,68.78186,156.0,True
'2018-01-04T10:51:00',68.76444,68.77184,68.76234,68.77075,75.75,68.78096,68.79726,68.78066,68.79685,75.75,True
'2018-01-04T10:52:00',68.76994,68.77834,68.76535,68.76735,76.5,68.79606,68.80266,68.79066,68.79155,77.25,False
'2018-01-04T10:53:00',68.76735,68.77435,68.76435,68.77174,100.5,68.79116,68.79766,68.78545,68.79086,100.49,True
'2018-01-04T10:54:00',68.77285,68.77434,68.76334,68.76335,78.0,68.79005,68.80136,68.78706,68.79856,75.34,False
'2018-01-04T10:55:00',68.76335,68.76834,68.74344,68.74535,110.25,68.79866,68.80136,68.76665,68.76665,91.27,False
'2018-01-04T10:56:00',68.74534,68.75535,68.74335,68.75306,57.75,68.76693,68.77766,68.76693,68.77694,57.75,True
'2018-01-04T10:57:00',68.75306,68.76107,68.75306,68.75935,30.0,68.77494,68.78294,68.77493,68.78265,30.0,True
'2018-01-04T10:58:00',68.75835,68.76835,68.75634,68.76584,47.25,68.78065,68.78865,68.77765,68.78456,47.25,False
'2018-01-04T10:59:00',68.76684,68.76704,68.75334,68.75955,59.25,68.78456,68.78476,68.77256,68.77955,59.25,False
'2018-01-04T11:00:00',68.76094,68.76165,68.75234,68.75334,98.25,68.78366,68.78566,68.76866,68.77066,98.25,True
'2018-01-04T11:01:00',68.75335,68.76865,68.75234,68.75885,73.5,68.77065,68.79466,68.76865,68.79216,69.33,True
'2018-01-04T11:02:00',68.75876,68.76915,68.75876,68.76234,90.75,68.79216,68.80165,68.79216,68.79665,80.47,True
'2018-01-04T11:03:00',68.76184,68.77405,68.75834,68.77265,98.25,68.79466,68.79666,68.78865,68.79365,95.62,True
'2018-01-04T11:04:00',68.77234,68.77624,68.7656,68.77334,93.0,68.79366,68.80266,68.79365,68.79766,88.47,False
'2018-01-04T11:05:00',68.77334,68.77464,68.76815,68.77134,62.25,68.79765,68.79766,68.78936,68.79466,61.87,True
'2018-01-04T11:06:00',68.77514,68.80055,68.77514,68.79405,89.25,68.79465,68.82855,68.79266,68.81365,78.62,True
'2018-01-04T11:07:00',68.79384,68.81523,68.79384,68.81302,72.0,68.81365,68.84566,68.81365,68.84416,40.83,True
'2018-01-04T11:08:00',68.81302,68.81854,68.80309,68.81825,93.0,68.84526,68.85045,68.83656,68.84866,80.0,True
'2018-01-04T11:09:00',68.81825,68.82761,68.81539,68.82383,76.5,68.84865,68.86045,68.84766,68.85765,62.84,True
'2018-01-04T11:10:00',68.82127,68.82778,68.80377,68.80547,44.62,68.85765,68.86336,68.83365,68.83666,35.5,False
'2018-01-04T11:11:00',68.80547,68.81994,68.80214,68.81559,72.75,68.83694,68.85535,68.83666,68.85045,60.58,False
'2018-01-04T11:12:00',68.81559,68.81559,68.80561,68.81115,57.75,68.84975,68.84975,68.84005,68.84295,53.19,True
'2018-01-04T11:13:00',68.81115,68.83419,68.80834,68.82765,60.75,68.84293,68.87086,68.84265,68.85166,53.14,False
'2018-01-04T11:14:00',68.82725,68.83045,68.80934,68.81235,66.0,68.85166,68.85166,68.83165,68.83465,64.49,False
'2018-01-04T11:15:00',68.81306,68.82024,68.81034,68.81774,62.25,68.83465,68.85316,68.83165,68.85296,57.31,True
'2018-01-04T11:16:00',68.81735,68.83444,68.81634,68.83324,56.25,68.85296,68.85876,68.84995,68.85106,37.27,False
'2018-01-04T11:17:00',68.83314,68.83384,68.82054,68.82085,57.75,68.85096,68.85206,68.84045,68.84066,60.0,False
'2018-01-04T11:18:00',68.81994,68.82284,68.81905,68.81934,34.5,68.84066,68.84366,68.84065,68.84366,36.75,True
'2018-01-04T11:19:00',68.81974,68.82535,68.81544,68.82524,87.75,68.84466,68.84966,68.84065,68.84966,75.0,True
'2018-01-04T11:20:00',68.82564,68.83244,68.82294,68.82334,66.75,68.84966,68.85466,68.84565,68.84566,66.37,False
'2018-01-04T11:21:00',68.82334,68.82694,68.81665,68.82365,66.0,68.84594,68.85625,68.84565,68.84665,63.72,True
'2018-01-04T11:22:00',68.82365,68.83374,68.82284,68.83304,89.25,68.84566,68.85466,68.84466,68.85165,89.25,False
'2018-01-04T11:23:00',68.83235,68.83315,68.82574,68.82874,68.25,68.85166,68.85465,68.84065,68.84365,68.25,False
'2018-01-04T11:24:00',68.82874,68.83115,68.82604,68.82604,24.75,68.84366,68.84566,68.84065,68.84365,24.75,True
'2018-01-04T11:25:00',68.82564,68.83304,68.80884,68.81705,33.0,68.84365,68.84465,68.82806,68.83685,32.62,True
'2018-01-04T11:26:00',68.81665,68.82914,68.81244,68.82855,70.5,68.83645,68.85666,68.83416,68.85066,68.22,True
'2018-01-04T11:27:00',68.82825,68.83335,68.82545,68.83195,54.75,68.85066,68.86375,68.84765,68.86266,52.85,True
'2018-01-04T11:28:00',68.83214,68.84724,68.82835,68.84455,102.75,68.86265,68.87466,68.85965,68.87166,100.82,True
'2018-01-04T11:29:00',68.84435,68.85105,68.83395,68.83845,96.37,68.87166,68.87766,68.85765,68.86366,93.34,False
'2018-01-04T11:30:00',68.83564,68.84674,68.83435,68.84674,57.0,68.86366,68.87166,68.85965,68.87165,55.84,True
'2018-01-04T11:31:00',68.84674,68.88165,68.84134,68.86915,114.0,68.87166,68.90505,68.86865,68.89266,112.46,True
'2018-01-04T11:32:00',68.87425,68.88735,68.87384,68.88635,129.0,68.89693,68.91266,68.89693,68.91165,127.49,False
'2018-01-04T11:33:00',68.88624,68.88624,68.86114,68.86444,105.0,68.91266,68.91266,68.88365,68.88566,98.62,False
'2018-01-04T11:34:00',68.86484,68.86835,68.85734,68.85735,74.25,68.88566,68.88866,68.88365,68.88365,73.5,False
'2018-01-04T11:35:00',68.85764,68.86174,68.85134,68.85407,64.5,68.88466,68.88566,68.87165,68.87466,63.75,True
'2018-01-04T11:36:00',68.85435,68.86874,68.85334,68.86874,75.0,68.87465,68.89015,68.87265,68.88965,73.5,True
'2018-01-04T11:37:00',68.86906,68.87634,68.86234,68.86404,57.75,68.88965,68.88966,68.88065,68.88266,57.75,True
'2018-01-04T11:38:00',68.86485,68.87644,68.85554,68.87235,86.25,68.88266,68.89466,68.87765,68.89193,85.5,True
'2018-01-04T11:39:00',68.87235,68.87435,68.85834,68.87414,70.5,68.89166,68.90066,68.87965,68.89936,69.75,True
'2018-01-04T11:40:00',68.87335,68.88106,68.87134,68.87235,115.5,68.89765,68.90366,68.89165,68.89165,114.75,False
'2018-01-04T11:41:00',68.87135,68.87634,68.86235,68.86235,47.25,68.89165,68.89466,68.87965,68.87965,47.25,False
'2018-01-04T11:42:00',68.86534,68.87514,68.86434,68.87305,35.25,68.87993,68.89166,68.87993,68.88865,34.5,True
'2018-01-04T11:43:00',68.87294,68.93115,68.87294,68.92444,90.0,68.88865,68.96105,68.88865,68.94866,87.35,True
'2018-01-04T11:44:00',68.92455,68.94204,68.90685,68.90815,81.0,68.94866,68.97266,68.92925,68.93066,78.72,False
'2018-01-04T11:45:00',68.90815,68.92274,68.90544,68.92274,53.25,68.93365,68.94566,68.93065,68.94266,53.99,True
'2018-01-04T11:46:00',68.92184,68.94085,68.92174,68.93634,71.25,68.94266,68.95766,68.94265,68.95466,71.25,False
'2018-01-04T11:47:00',68.93534,68.93645,68.92594,68.92935,55.5,68.95466,68.95666,68.94665,68.94665,55.5,True
'2018-01-04T11:48:00',68.92934,68.95825,68.91934,68.92145,98.25,68.94666,68.98815,68.94365,68.94585,96.34,False
'2018-01-04T11:49:00',68.92135,68.93505,68.91514,68.93264,60.0,68.94575,68.95925,68.94106,68.95626,59.62,True
'2018-01-04T11:50:00',68.93064,68.94504,68.91855,68.91904,37.5,68.95586,68.96836,68.94435,68.94456,37.5,False
'2018-01-04T11:51:00',68.91894,68.93335,68.91894,68.92384,49.5,68.94436,68.96175,68.94365,68.94966,48.37,False
'2018-01-04T11:52:00',68.92304,68.92564,68.91734,68.92035,59.25,68.94896,68.95936,68.94465,68.95415,58.47,True
'2018-01-04T11:53:00',68.92054,68.92755,68.88538,68.88538,57.0,68.95216,68.95645,68.91866,68.91866,57.75,False
'2018-01-04T11:54:00',68.88049,68.89875,68.88049,68.89614,30.75,68.91266,68.92646,68.90815,68.91926,29.99,True
'2018-01-04T11:55:00',68.89565,68.90944,68.89214,68.90754,33.75,68.91875,68.93406,68.91626,68.93286,33.37,True
'2018-01-04T11:56:00',68.91255,68.93735,68.91255,68.92785,96.0,68.93605,68.95896,68.93605,68.95166,96.0,True
'2018-01-04T11:57:00',68.92845,68.94834,68.92635,68.94507,66.0,68.95165,68.98175,68.94366,68.97935,64.5,False
'2018-01-04T11:58:00',68.94444,68.94844,68.92324,68.93755,69.36,68.97906,68.97906,68.95565,68.96275,60.98,False
'2018-01-04T11:59:00',68.93755,68.94445,68.92584,68.92954,59.25,68.96466,68.97575,68.95766,68.96226,45.94,False
'2018-01-04T12:00:00',68.92905,68.93625,68.92805,68.93265,57.0,68.96226,68.97086,68.95465,68.95465,40.98,True
'2018-01-04T12:01:00',68.93244,68.94575,68.93244,68.94514,33.75,68.95465,68.97055,68.95465,68.96606,34.5,True
'2018-01-04T12:02:00',68.94475,68.94865,68.93615,68.94495,60.0,68.96555,68.96876,68.95905,68.96275,60.0,True
'2018-01-04T12:03:00',68.94505,68.96194,68.94505,68.95924,31.5,68.96295,68.97676,68.96295,68.97406,31.5,False
'2018-01-04T12:04:00',68.95925,68.95954,68.95184,68.95184,45.75,68.97405,68.97455,68.96656,68.96656,45.75,False
'2018-01-04T12:05:00',68.95224,68.95375,68.92555,68.92854,69.75,68.96766,68.96975,68.94485,68.94646,69.75,False
'2018-01-04T12:06:00',68.92845,68.94844,68.92514,68.94485,62.25,68.94625,68.97866,68.94465,68.97466,62.25,True
'2018-01-04T12:07:00',68.94485,68.95154,68.92654,68.93164,90.75,68.97465,68.97926,68.95765,68.96665,85.42,True
'2018-01-04T12:08:00',68.93164,68.95235,68.92988,68.95075,79.5,68.96666,68.98166,68.96495,68.97565,75.66,True
'2018-01-04T12:09:00',68.95075,68.95445,68.93814,68.94144,102.75,68.98065,68.98466,68.96486,68.96486,104.99,False
'2018-01-04T12:10:00',68.94204,68.94244,68.91894,68.93135,128.25,68.96546,68.97066,68.94365,68.96026,128.99,False
'2018-01-04T12:11:00',68.93124,68.93395,68.92145,68.92335,105.0,68.96026,68.96466,68.94965,68.95065,102.34,True
'2018-01-04T12:12:00',68.92334,68.94494,68.92034,68.94134,97.5,68.95066,68.96765,68.94765,68.96166,96.37,True
'2018-01-04T12:13:00',68.94104,68.94985,68.93984,68.94675,89.25,68.96366,68.97655,68.96165,68.97365,88.87,True
'2018-01-04T12:14:00',68.94674,68.95754,68.94475,68.95054,60.0,68.97366,68.98565,68.97195,68.97265,60.0,True
'2018-01-04T12:15:00',68.95065,68.96304,68.93494,68.93834,62.62,68.97566,68.98494,68.96365,68.96666,63.0,False
'2018-01-04T12:16:00',68.93595,68.94835,68.93404,68.94535,51.75,68.96065,68.96866,68.95665,68.96565,51.0,False
'2018-01-04T12:17:00',68.94534,68.94535,68.93135,68.93484,72.75,68.96566,68.96865,68.96065,68.96265,70.86,False
'2018-01-04T12:18:00',68.93565,68.93565,68.92234,68.92745,55.5,68.96265,68.96266,68.94566,68.95366,55.5,False
'2018-01-04T12:19:00',68.92745,68.92955,68.92304,68.92904,46.5,68.95365,68.95466,68.94696,68.95465,45.75,True
'2018-01-04T12:20:00',68.92904,68.93894,68.92235,68.92584,84.0,68.95466,68.96166,68.94436,68.94436,85.87,True
'2018-01-04T12:21:00',68.92544,68.94085,68.91644,68.94085,72.0,68.94396,68.96325,68.93506,68.96005,72.0,True
'2018-01-04T12:22:00',68.94224,68.94364,68.91634,68.91824,137.25,68.96136,68.96465,68.94075,68.94326,137.99,False
'2018-01-04T12:23:00',68.91725,68.92634,68.89894,68.90735,79.5,68.94275,68.94986,68.92646,68.93365,79.49,False
'2018-01-04T12:24:00',68.90734,68.90735,68.87994,68.88045,42.75,68.93366,68.93366,68.91065,68.91165,42.0,False
'2018-01-04T12:25:00',68.88045,68.89235,68.87389,68.89235,38.25,68.91166,68.91566,68.90515,68.91566,33.68,True
'2018-01-04T12:26:00',68.89244,68.89564,68.89195,68.89295,36.75,68.91566,68.91866,68.91566,68.91695,36.75,True
'2018-01-04T12:27:00',68.89315,68.89735,68.88575,68.88784,35.25,68.91715,68.92066,68.91486,68.91486,35.25,False
'2018-01-04T12:28:00',68.88695,68.88695,68.87994,68.88314,39.75,68.91395,68.91535,68.90676,68.90676,40.12,True
'2018-01-04T12:29:00',68.88315,68.90635,68.87935,68.90635,62.25,68.90685,68.92266,68.90456,68.92265,61.5,True
'2018-01-04T12:30:00',68.90734,68.91334,68.90434,68.91135,55.5,68.92466,68.93166,68.92094,68.92965,56.25,True
'2018-01-04T12:31:00',68.91134,68.91735,68.90894,68.90895,41.25,68.92966,68.94036,68.92925,68.92925,39.37,False
'2018-01-04T12:32:00',68.90854,68.91524,68.90354,68.91205,62.25,68.92886,68.93325,68.92225,68.92965,62.25,False
'2018-01-04T12:33:00',68.91174,68.91204,68.90044,68.90734,96.0,68.92865,68.92996,68.91765,68.92366,96.0,True
'2018-01-04T12:34:00',68.91034,68.92675,68.90785,68.92665,62.25,68.92655,68.94666,68.92545,68.94666,63.75,True
'2018-01-04T12:35:00',68.92665,68.93834,68.91134,68.91534,98.25,68.94665,68.95866,68.93965,68.94265,99.0,False
'2018-01-04T12:36:00',68.91614,68.91664,68.90875,68.91404,81.0,68.94265,68.94476,68.93565,68.93865,82.12,True
'2018-01-04T12:37:00',68.91404,68.92415,68.91274,68.92314,77.25,68.93866,68.95166,68.93166,68.95065,78.0,True
'2018-01-04T12:38:00',68.92374,68.92655,68.91315,68.91534,94.5,68.95065,68.95405,68.93965,68.94136,95.25,False
'2018-01-04T12:39:00',68.91534,68.91964,68.90834,68.90834,66.0,68.94166,68.94676,68.92765,68.92866,66.75,False
'2018-01-04T12:40:00',68.91034,68.91935,68.90634,68.90655,78.75,68.92966,68.94206,68.92465,68.93175,78.75,False
'2018-01-04T12:41:00',68.90634,68.90935,68.89774,68.90235,57.75,68.93216,68.93466,68.91865,68.92365,57.0,True
'2018-01-04T12:42:00',68.90234,68.91055,68.90134,68.91034,48.0,68.92366,68.93366,68.92165,68.92966,48.0,True
'2018-01-04T12:43:00',68.91034,68.91635,68.91034,68.91634,30.0,68.92994,68.93366,68.92566,68.93166,30.0,True
'2018-01-04T12:44:00',68.91635,68.95535,68.91334,68.94234,150.75,68.93265,68.97406,68.92866,68.95966,150.75,False
'2018-01-04T12:45:00',68.94134,68.94135,68.90734,68.90754,105.0,68.95966,68.95966,68.92635,68.92636,105.0,False
'2018-01-04T12:46:00',68.90934,68.91095,68.90195,68.90195,69.75,68.92596,68.93266,68.92345,68.92975,70.5,True
'2018-01-04T12:47:00',68.90635,68.91125,68.90034,68.91034,54.0,68.92975,68.93706,68.91365,68.93126,53.25,True
'2018-01-04T12:48:00',68.91194,68.93334,68.90984,68.91154,50.25,68.93176,68.95494,68.93136,68.93766,50.25,False
'2018-01-04T12:49:00',68.91134,68.92835,68.91025,68.91794,102.37,68.93766,68.96005,68.93605,68.94966,103.5,False
'2018-01-04T12:50:00',68.91794,68.92544,68.91414,68.92434,75.75,68.94986,68.95565,68.93466,68.94935,75.52,True
'2018-01-04T12:51:00',68.92334,68.92944,68.92035,68.92235,57.0,68.94785,68.95566,68.94465,68.94866,57.37,True
'2018-01-04T12:52:00',68.92294,68.93174,68.91655,68.92005,97.5,68.94966,68.95366,68.93865,68.94066,97.5,False
'2018-01-04T12:53:00',68.91954,68.92385,68.91464,68.91964,80.25,68.94066,68.94465,68.93865,68.93866,81.0,True
'2018-01-04T12:54:00',68.91964,68.93195,68.91964,68.92594,43.5,68.93894,68.95166,68.93894,68.94466,43.5,False
'2018-01-04T12:55:00',68.92545,68.93145,68.92435,68.92934,58.5,68.94466,68.94866,68.94446,68.94466,58.5,True
'2018-01-04T12:56:00',68.92994,68.94534,68.92994,68.94534,29.25,68.94466,68.95636,68.94466,68.95626,30.75,True
'2018-01-04T12:57:00',68.94864,68.96714,68.94864,68.96654,43.5,68.96066,68.97806,68.96066,68.97786,43.5,True
'2018-01-04T12:58:00',68.96664,68.96814,68.96314,68.96574,44.25,68.97796,68.97966,68.97436,68.97766,44.25,False
'2018-01-04T12:59:00',68.96574,68.96574,68.95694,68.95894,46.5,68.97666,68.97694,68.96765,68.96976,46.5,False
'2018-01-04T13:00:00',68.95884,68.96064,68.93075,68.93274,61.5,68.96956,68.97156,68.94335,68.94376,61.5,False
'2018-01-04T13:01:00',68.93285,68.93465,68.92474,68.92705,57.0,68.94395,68.94566,68.93565,68.93965,58.5,True
'2018-01-04T13:02:00',68.92875,68.93395,68.92874,68.93315,27.75,68.94285,68.94766,68.94285,68.94666,27.75,True
'2018-01-04T13:03:00',68.93324,68.95005,68.93135,68.93634,30.75,68.94666,68.96456,68.94665,68.95356,30.75,False
'2018-01-04T13:04:00',68.93724,68.94815,68.93674,68.94495,45.75,68.95706,68.96345,68.95666,68.96025,45.75,True
'2018-01-04T13:05:00',68.94524,68.94935,68.94285,68.94634,62.25,68.96056,68.96475,68.95935,68.96166,61.5,True
'2018-01-04T13:06:00',68.94445,68.95264,68.94384,68.95024,44.25,68.95965,68.96565,68.95965,68.96116,43.5,True
'2018-01-04T13:07:00',68.95035,68.95864,68.92865,68.92884,57.75,68.96115,68.98066,68.95365,68.95365,57.75,False
'2018-01-04T13:08:00',68.92834,68.93614,68.92395,68.92995,51.75,68.95366,68.95776,68.95046,68.95125,51.37,True
'2018-01-04T13:09:00',68.92984,68.93534,68.91824,68.93325,45.75,68.95116,68.96165,68.94126,68.96165,45.75,True
'2018-01-04T13:10:00',68.93294,68.93485,68.91294,68.91304,72.0,68.96136,68.96415,68.93536,68.93536,73.5,False
'2018-01-04T13:11:00',68.91264,68.92754,68.90825,68.92214,58.5,68.93506,68.94866,68.93165,68.94766,58.5,True
'2018-01-04T13:12:00',68.92214,68.95124,68.91344,68.91354,43.87,68.94666,68.96966,68.94056,68.94066,44.25,False
'2018-01-04T13:13:00',68.91334,68.91404,68.90804,68.90824,35.25,68.94036,68.94076,68.93466,68.93466,35.25,False
'2018-01-04T13:14:00',68.90634,68.90634,68.87814,68.88004,69.74,68.93556,68.93556,68.90316,68.90836,69.0,False
'2018-01-04T13:15:00',68.88044,68.89074,68.86794,68.88655,64.5,68.90866,68.91686,68.89376,68.91195,63.37,True
'2018-01-04T13:16:00',68.88535,68.90775,68.87995,68.90634,49.5,68.91075,68.92825,68.90355,68.92796,49.5,True
'2018-01-04T13:17:00',68.90614,68.91044,68.89734,68.89834,36.0,68.92666,68.93366,68.92626,68.93366,36.0,False
'2018-01-04T13:18:00',68.89794,68.89875,68.89265,68.89464,25.47,68.93366,68.93366,68.92106,68.92116,28.5,False
'2018-01-04T13:19:00',68.89354,68.90145,68.88964,68.89764,50.25,68.92006,68.92296,68.91616,68.92296,50.25,True
'2018-01-04T13:20:00',68.89814,68.89895,68.86684,68.86684,58.87,68.92336,68.93026,68.89846,68.89846,58.12,False
'2018-01-04T13:21:00',68.86664,68.88307,68.86335,68.88175,70.5,68.89826,68.90586,68.89365,68.90466,69.0,True
'2018-01-04T13:22:00',68.88145,68.89235,68.87644,68.88135,70.87,68.90465,68.91466,68.90045,68.90655,71.25,False
'2018-01-04T13:23:00',68.88134,68.89024,68.87714,68.89024,45.0,68.90596,68.91806,68.90215,68.91796,43.5,True
'2018-01-04T13:24:00',68.89064,68.89514,68.88434,68.88434,60.0,68.91836,68.92166,68.90406,68.90465,58.87,True
'2018-01-04T13:25:00',68.88435,68.90134,68.88434,68.89834,45.75,68.90475,68.92266,68.90475,68.91886,45.75,True
'2018-01-04T13:26:00',68.89935,68.90704,68.89934,68.90354,59.25,68.91886,68.93476,68.91886,68.93266,59.25,True
'2018-01-04T13:27:00',68.90264,68.91254,68.89834,68.91185,38.25,68.93186,68.93775,68.92765,68.93765,38.25,True
'2018-01-04T13:28:00',68.90934,68.91335,68.88934,68.89165,21.75,68.93766,68.93766,68.91786,68.91865,21.0,False
'2018-01-04T13:29:00',68.88985,68.89145,68.87284,68.87484,42.75,68.91566,68.91866,68.89466,68.89766,43.5,False
'2018-01-04T13:30:00',68.87434,68.87924,68.86335,68.86534,51.75,68.89766,68.91166,68.88265,68.88566,53.62,False
'2018-01-04T13:31:00',68.86544,68.88035,68.84854,68.87434,86.62,68.88565,68.90825,68.87666,68.89956,89.25,False
'2018-01-04T13:32:00',68.87434,68.87435,68.86034,68.86234,63.75,68.89916,68.89916,68.88316,68.88525,63.0,False
'2018-01-04T13:33:00',68.86234,68.86235,68.85734,68.86235,62.25,68.88506,68.88506,68.87606,68.88146,60.0,True
'2018-01-04T13:34:00',68.86234,68.87135,68.86205,68.86535,67.5,68.88146,68.89426,68.88146,68.88796,67.5,False
'2018-01-04T13:35:00',68.86535,68.86835,68.85304,68.86234,81.37,68.88794,68.89026,68.87765,68.88166,83.25,True
'2018-01-04T13:36:00',68.86234,68.88864,68.86035,68.88815,83.25,68.88266,68.91986,68.88065,68.91866,81.37,True
'2018-01-04T13:37:00',68.88694,68.91375,68.86204,68.87465,195.36,68.91766,68.93994,68.88356,68.89725,192.37,False
'2018-01-04T13:38:00',68.87465,68.89605,68.86184,68.88935,109.5,68.89566,68.91495,68.88076,68.91165,109.5,True
'2018-01-04T13:39:00',68.88944,68.89435,68.88534,68.89014,63.0,68.91206,68.92166,68.90705,68.91565,62.25,False
'2018-01-04T13:40:00',68.89034,68.89305,68.87935,68.89014,83.25,68.91566,68.91766,68.90865,68.91666,83.25,False
'2018-01-04T13:41:00',68.89004,68.89074,68.87554,68.87865,53.25,68.91666,68.91666,68.90266,68.90565,54.75,True
'2018-01-04T13:42:00',68.87865,68.90264,68.87844,68.90144,60.75,68.90566,68.92066,68.90366,68.91946,60.75,False
'2018-01-04T13:43:00',68.90124,68.90155,68.88124,68.88175,61.5,68.91916,68.91955,68.90116,68.90405,61.5,False
'2018-01-04T13:44:00',68.88134,68.88635,68.86545,68.86545,63.0,68.90376,68.91456,68.89236,68.89715,63.0,False
'2018-01-04T13:45:00',68.86765,68.88134,68.86015,68.88035,51.75,68.89435,68.91165,68.89185,68.90865,54.74,True
'2018-01-04T13:46:00',68.88034,68.88335,68.86935,68.88034,61.87,68.90866,68.90875,68.90266,68.90616,61.5,True
'2018-01-04T13:47:00',68.88034,68.93464,68.87624,68.93125,80.62,68.90625,68.95766,68.90296,68.95766,81.75,True
'2018-01-04T13:48:00',68.93075,68.93664,68.90784,68.90915,90.75,68.95766,68.96866,68.93093,68.93265,92.25,False
'2018-01-04T13:49:00',68.90895,68.92574,68.90495,68.92434,105.75,68.93195,68.95866,68.92765,68.95866,101.24,True
'2018-01-04T13:50:00',68.92434,68.94435,68.91634,68.91635,59.25,68.95766,68.96165,68.94465,68.94465,58.5,False
'2018-01-04T13:51:00',68.91634,68.91635,68.91134,68.91134,16.5,68.94466,68.94466,68.93866,68.93866,15.75,True
'2018-01-04T13:52:00',68.91134,68.92254,68.90275,68.92084,72.75,68.93915,68.94766,68.93385,68.94665,70.49,True
'2018-01-04T13:53:00',68.92144,68.92374,68.90935,68.91234,76.87,68.94694,68.95446,68.93746,68.94066,75.37,False
'2018-01-04T13:54:00',68.91015,68.92324,68.90635,68.92324,82.5,68.94055,68.94986,68.93465,68.94986,84.75,True
'2018-01-04T13:55:00',68.92314,68.93335,68.92094,68.92734,74.25,68.94986,68.96166,68.94756,68.95466,72.75,False
'2018-01-04T13:56:00',68.92735,68.92955,68.91434,68.92955,88.5,68.95465,68.95726,68.94465,68.95565,89.99,True
'2018-01-04T13:57:00',68.92955,68.93865,68.92264,68.93554,70.5,68.95366,68.96465,68.94765,68.96166,71.25,False
'2018-01-04T13:58:00',68.93554,68.93914,68.92434,68.92445,81.0,68.96165,68.96266,68.94966,68.95265,78.75,False
'2018-01-04T13:59:00',68.92435,68.93615,68.92154,68.93524,87.75,68.95265,68.96585,68.94666,68.96496,87.37,True
'2018-01-04T14:00:00',68.93555,68.93744,68.91934,68.92485,127.5,68.96535,68.96765,68.94566,68.95346,125.99,False
'2018-01-04T14:01:00',68.92484,68.93134,68.88854,68.88934,89.99,68.95366,68.95366,68.91336,68.91336,90.75,False
'2018-01-04T14:02:00',68.88934,68.90264,68.88034,68.88034,77.25,68.91366,68.92786,68.90466,68.90466,77.25,False
'2018-01-04T14:03:00',68.88207,68.88835,68.867,68.86794,63.74,68.90466,68.90666,68.89565,68.89866,63.0,False
'2018-01-04T14:04:00',68.86764,68.87934,68.86134,68.86434,87.75,68.89866,68.91006,68.88865,68.89566,86.61,False
'2018-01-04T14:05:00',68.86434,68.86435,68.85034,68.85875,114.0,68.89594,68.89594,68.87665,68.88505,111.74,True
'2018-01-04T14:06:00',68.85874,68.87264,68.85215,68.86694,77.61,68.88565,68.90356,68.87066,68.89646,80.25,False
'2018-01-04T14:07:00',68.86944,68.87125,68.83844,68.83844,91.49,68.89646,68.89706,68.85926,68.86276,92.25,True
'2018-01-04T14:08:00',68.83844,68.87375,68.83455,68.86635,80.24,68.86266,68.90366,68.85485,68.89465,79.11,True
'2018-01-04T14:09:00',68.86634,68.89164,68.86234,68.88135,111.37,68.89493,68.92005,68.88415,68.90766,112.5,True
'2018-01-04T14:10:00',68.88135,68.89305,68.88134,68.88944,73.49,68.90865,68.92166,68.90626,68.91666,75.0,True
'2018-01-04T14:11:00',68.88905,68.89625,68.88234,68.89584,48.75,68.91666,68.92815,68.90665,68.92706,48.0,True
'2018-01-04T14:12:00',68.89274,68.91424,68.89135,68.91094,64.5,68.92715,68.94466,68.92375,68.94456,64.5,True
'2018-01-04T14:13:00',68.91135,68.91875,68.91044,68.91294,38.89,68.94465,68.95185,68.94155,68.94155,46.5,True
'2018-01-04T14:14:00',68.91294,68.92254,68.89964,68.90764,78.25,68.94165,68.96085,68.93876,68.94666,88.5,False
'2018-01-04T14:15:00',68.90724,68.92404,68.81834,68.90354,213.8,68.94656,68.95495,68.89455,68.94106,236.24,True
'2018-01-04T14:16:00',68.90634,68.93814,68.90594,68.93334,120.36,68.94106,68.97046,68.93736,68.96566,171.65,True
'2018-01-04T14:17:00',68.93334,68.96164,68.92705,68.95094,65.14,68.96565,68.99075,68.95625,68.97766,131.25,True
'2018-01-04T14:18:00',68.95094,68.96625,68.95094,68.95854,104.0,68.97875,68.99635,68.97535,68.98666,152.62,False
'2018-01-04T14:19:00',68.95794,68.95794,68.92014,68.92914,155.24,68.98666,68.98666,68.94766,68.95546,145.36,True
'2018-01-04T14:20:00',68.93114,68.98124,68.92495,68.96625,146.14,68.95746,69.01065,68.95275,69.00575,146.53,True
'2018-01-04T14:21:00',68.96585,68.98225,68.94934,68.95434,164.52,69.00575,69.01886,68.97265,68.98566,151.99,False
'2018-01-04T14:22:00',68.95334,68.98105,68.95015,68.97074,177.0,68.98566,69.00446,68.97335,68.99146,176.62,True
'2018-01-04T14:23:00',68.96975,68.99635,68.96975,68.98314,120.0,68.99305,69.00935,68.99305,69.00436,117.75,True
'2018-01-04T14:24:00',68.98264,68.99134,68.97534,68.97874,108.35,69.00386,69.02456,68.99365,69.00105,135.72,False
'2018-01-04T14:25:00',68.97884,68.98185,68.96234,68.96235,83.44,69.00105,69.01206,68.98693,68.98865,125.25,False
'2018-01-04T14:26:00',68.96234,68.96645,68.94685,68.94835,109.84,68.98666,68.99255,68.97595,68.97695,111.75,True
'2018-01-04T14:27:00',68.94835,68.98394,68.94214,68.97215,123.75,68.98085,69.01366,68.96956,69.00275,113.86,False
'2018-01-04T14:28:00',68.97245,68.98234,68.97124,68.97735,48.0,69.00305,69.00366,68.99465,68.99765,48.0,True
'2018-01-04T14:29:00',68.97735,68.98035,68.96064,68.97284,73.5,68.99465,69.02306,68.98595,69.02276,73.5,True
'2018-01-04T14:30:00',68.97184,68.99075,68.96674,68.98574,102.24,69.02266,69.02515,68.99596,69.00716,112.5,True
'2018-01-04T14:31:00',68.98574,69.00104,68.97205,68.97404,92.52,69.00706,69.02206,68.98895,68.99146,100.5,False
'2018-01-04T14:32:00',68.97375,68.97704,68.96324,68.96975,73.11,68.99115,69.00285,68.98286,68.98885,74.25,True
'2018-01-04T14:33:00',68.96964,68.98445,68.96334,68.96495,141.28,68.98876,69.00745,68.97993,68.98365,147.75,False
'2018-01-04T14:34:00',68.96495,68.97534,68.95255,68.95574,142.18,68.98545,68.99266,68.96965,68.97766,192.75,False
'2018-01-04T14:35:00',68.95574,68.96365,68.95234,68.95604,100.74,68.97505,68.98266,68.97265,68.97656,167.25,True
'2018-01-04T14:36:00',68.95604,68.96714,68.94334,68.94335,62.62,68.97746,68.99066,68.96986,68.97246,92.25,False
'2018-01-04T14:37:00',68.94335,68.95494,68.93534,68.93534,108.73,68.97265,68.97855,68.96226,68.96796,110.25,True
'2018-01-04T14:38:00',68.93535,68.96035,68.93315,68.93954,129.75,68.96796,68.98236,68.95865,68.96386,128.25,False
'2018-01-04T14:39:00',68.94034,68.94834,68.93435,68.94734,102.0,68.96386,68.97476,68.95835,68.97366,101.25,True
'2018-01-04T14:40:00',68.94735,68.96834,68.94095,68.96034,82.87,68.97365,68.99566,68.96775,68.98766,82.5,False
'2018-01-04T14:41:00',68.96035,68.96835,68.96034,68.96235,51.0,68.98765,68.99266,68.98366,68.98465,51.0,False
'2018-01-04T14:42:00',68.96234,68.96805,68.95434,68.95974,70.5,68.98466,68.99066,68.97665,68.98066,69.75,False
'2018-01-04T14:43:00',68.96025,68.96535,68.95924,68.96334,51.0,68.98066,68.98765,68.97866,68.98666,51.0,True
'2018-01-04T14:44:00',68.96334,68.97634,68.95834,68.96934,55.5,68.98656,68.99166,68.98466,68.99166,54.75,False
'2018-01-04T14:45:00',68.96935,68.97435,68.95634,68.96234,75.75,68.99165,68.99536,68.98526,68.99355,75.75,True
'2018-01-04T14:46:00',68.96535,68.98195,68.94734,68.96034,151.11,68.99355,69.01393,68.97505,68.98876,153.0,False
'2018-01-04T14:47:00',68.95935,68.97435,68.95134,68.95844,133.5,68.98846,68.99566,68.97375,68.98045,130.5,True
'2018-01-04T14:48:00',68.95845,68.97734,68.95535,68.97034,144.0,68.98045,68.99466,68.98006,68.99066,140.25,False
'2018-01-04T14:49:00',68.97007,68.97035,68.95334,68.95934,140.6,68.99065,68.99966,68.98656,68.98886,144.75,False
'2018-01-04T14:50:00',68.95935,68.96135,68.94634,68.95534,126.73,68.98886,68.98896,68.97546,68.98256,128.25,True
'2018-01-04T14:51:00',68.95534,68.98135,68.95534,68.98134,110.25,68.98266,69.00515,68.98266,69.00515,109.5,False
'2018-01-04T14:52:00',68.98134,68.98135,68.94284,68.94935,131.55,69.00496,69.00496,68.96555,68.97515,135.0,False
'2018-01-04T14:53:00',68.94634,68.96134,68.94134,68.95434,105.37,68.97335,68.98266,68.96756,68.97846,105.75,False
'2018-01-04T14:54:00',68.95434,68.95534,68.94334,68.94335,48.75,68.97815,68.97815,68.96266,68.96465,48.0,False
'2018-01-04T14:55:00',68.94335,68.95135,68.93314,68.94634,121.5,68.96493,68.97166,68.95766,68.97026,120.75,True
'2018-01-04T14:56:00',68.94634,68.95424,68.94234,68.94234,93.75,68.96975,68.98476,68.96065,68.97096,94.5,False
'2018-01-04T14:57:00',68.94234,68.95334,68.91664,68.92225,101.94,68.97125,68.98366,68.94566,68.95466,134.25,False
'2018-01-04T14:58:00',68.92225,68.92954,68.89464,68.90274,44.79,68.95465,68.95666,68.92165,68.92665,88.5,False
'2018-01-04T14:59:00',68.90274,68.91114,68.89994,68.90754,53.31,68.92766,68.93666,68.92166,68.93065,107.25,True
'2018-01-04T15:00:00',68.90754,68.91804,68.89134,68.89524,56.98,68.93094,68.93966,68.91565,68.91865,120.75,False
'2018-01-04T15:01:00',68.89524,68.90134,68.89054,68.89635,48.47,68.91866,68.92225,68.91046,68.91766,99.75,True
'2018-01-04T15:02:00',68.89704,68.93224,68.89684,68.93104,55.52,68.92146,68.95666,68.92076,68.95435,111.75,True
'2018-01-04T15:03:00',68.93114,68.95275,68.93114,68.94634,75.92,68.95435,68.97166,68.95365,68.96566,118.5,False
'2018-01-04T15:04:00',68.94635,68.94834,68.93734,68.93735,62.4,68.96765,68.96866,68.95665,68.95665,78.75,False
'2018-01-04T15:05:00',68.93774,68.94424,68.93684,68.93684,39.0,68.95665,68.96466,68.95665,68.95766,67.5,False
'2018-01-04T15:06:00',68.93674,68.93684,68.90904,68.91015,41.63,68.95766,68.95766,68.92936,68.93106,69.0,False
'2018-01-04T15:07:00',68.91015,68.91015,68.88824,68.89494,70.81,68.93066,68.93066,68.90766,68.92066,75.75,False
'2018-01-04T15:08:00',68.89714,68.90435,68.89334,68.89334,67.12,68.92466,68.92866,68.91365,68.91366,68.25,False
'2018-01-04T15:09:00',68.89334,68.89635,68.88535,68.89035,49.5,68.91466,68.91715,68.90865,68.91066,49.5,False
'2018-01-04T15:10:00',68.89234,68.89335,68.87095,68.87364,76.42,68.91155,68.91266,68.89746,68.89786,78.0,False
'2018-01-04T15:11:00',68.87405,68.88155,68.86934,68.88074,81.0,68.89825,68.90565,68.89726,68.89865,80.25,True
'2018-01-04T15:12:00',68.88035,68.88634,68.85634,68.86324,87.0,68.89865,68.90665,68.87865,68.88426,85.49,False
'2018-01-04T15:13:00',68.86225,68.87535,68.85504,68.86735,73.5,68.88166,68.89166,68.87565,68.88465,74.25,True
'2018-01-04T15:14:00',68.86707,68.88134,68.86707,68.87975,54.75,68.88466,68.90645,68.88265,68.90566,54.75,True
'2018-01-04T15:15:00',68.87975,68.88135,68.87334,68.87334,55.5,68.90594,68.90666,68.89446,68.89566,55.5,False
'2018-01-04T15:16:00',68.87334,68.87505,68.83824,68.85455,72.15,68.89516,68.89965,68.86816,68.88065,71.99,False
'2018-01-04T15:17:00',68.85424,68.86435,68.85234,68.86134,61.8,68.88065,68.88166,68.87565,68.87936,63.0,True
'2018-01-04T15:18:00',68.86134,68.87135,68.85235,68.87135,37.5,68.87876,68.88766,68.87756,68.88765,37.5,True
'2018-01-04T15:19:00',68.87435,68.87935,68.87134,68.87585,70.5,68.88765,68.89796,68.88765,68.89066,69.75,False
'2018-01-04T15:20:00',68.87425,68.87625,68.86764,68.86844,52.5,68.89066,68.89366,68.88565,68.88566,52.5,False
'2018-01-04T15:21:00',68.86535,68.86834,68.86234,68.86484,47.25,68.88566,68.88766,68.88265,68.88466,47.25,True
'2018-01-04T15:22:00',68.86565,68.86974,68.85664,68.86944,84.75,68.88466,68.89066,68.87265,68.89065,84.37,True
'2018-01-04T15:23:00',68.86914,68.88754,68.86365,68.88565,64.5,68.89066,68.90366,68.88765,68.89715,64.5,False
'2018-01-04T15:24:00',68.88524,68.88524,68.87944,68.87944,27.0,68.89676,68.89706,68.89405,68.89426,27.0,False
'2018-01-04T15:25:00',68.87884,68.88365,68.87034,68.87035,59.25,68.89376,68.89746,68.88315,68.88825,59.25,False
'2018-01-04T15:26:00',68.87034,68.87335,68.86335,68.86634,46.5,68.88825,68.88965,68.88126,68.88766,47.25,False
'2018-01-04T15:27:00',68.86635,68.86934,68.85594,68.86235,50.25,68.88565,68.89066,68.87765,68.89016,50.25,False
'2018-01-04T15:28:00',68.86434,68.86735,68.86134,68.86634,54.75,68.89066,68.89266,68.88776,68.88966,54.75,True
'2018-01-04T15:29:00',68.86706,68.87735,68.86684,68.87374,60.75,68.88965,68.89625,68.88865,68.89366,61.5,False
'2018-01-04T15:30:00',68.87684,68.87684,68.84945,68.85735,98.95,68.89394,68.89566,68.86765,68.88155,102.75,False
'2018-01-04T15:31:00',68.85735,68.87335,68.85604,68.87334,76.68,68.88093,68.88766,68.87666,68.88756,91.5,True
'2018-01-04T15:32:00',68.87384,68.87565,68.86464,68.86734,44.53,68.88756,68.89265,68.87886,68.87886,80.25,False
'2018-01-04T15:33:00',68.86734,68.86935,68.85264,68.85965,68.97,68.87915,68.87985,68.87166,68.87885,70.5,True
'2018-01-04T15:34:00',68.85965,68.88494,68.85685,68.88344,94.07,68.87945,68.90666,68.87486,68.90665,152.25,True
'2018-01-04T15:35:00',68.88344,68.89544,68.87795,68.89414,62.54,68.90766,68.92065,68.89965,68.91666,126.0,True
'2018-01-04T15:36:00',68.89414,68.90664,68.86514,68.90624,65.59,68.91466,68.93266,68.89166,68.93266,125.25,True
'2018-01-04T15:37:00',68.90424,68.90864,68.88425,68.88735,66.37,68.93266,68.93266,68.91346,68.91666,123.0,True
'2018-01-04T15:38:00',68.88735,68.91864,68.87424,68.91274,92.72,68.91396,68.94693,68.90166,68.94065,141.0,True
'2018-01-04T15:39:00',68.91274,68.93884,68.90804,68.93604,82.35,68.93965,68.96466,68.93455,68.96065,151.5,True
'2018-01-04T15:40:00',68.93604,68.94935,68.93085,68.93435,89.78,68.96066,68.96356,68.95396,68.95965,105.75,False
'2018-01-04T15:41:00',68.93435,68.94035,68.91424,68.92335,72.41,68.95993,68.96066,68.94166,68.95165,96.0,False
'2018-01-04T15:42:00',68.92335,68.93735,68.91684,68.93514,63.52,68.95156,68.95765,68.94465,68.95565,81.0,True
'2018-01-04T15:43:00',68.93735,68.94635,68.92344,68.93134,61.34,68.95765,68.96493,68.95225,68.95816,73.5,True
'2018-01-04T15:44:00',68.93134,68.95606,68.92444,68.95364,163.44,68.95726,68.99016,68.94275,68.98336,168.0,True
'2018-01-04T15:45:00',68.95134,68.97054,68.94295,68.94295,99.0,68.98616,68.99813,68.96195,68.96195,99.0,False
'2018-01-04T15:46:00',68.94384,68.97335,68.94045,68.97235,119.61,68.96286,68.99066,68.96146,68.99055,120.75,True
'2018-01-04T15:47:00',68.97235,68.97835,68.96907,68.97634,102.75,68.99036,68.99765,68.98196,68.99466,102.75,True
'2018-01-04T15:48:00',68.97635,68.99635,68.97634,68.99634,131.98,68.99465,69.02056,68.98766,69.01866,135.75,True
'2018-01-04T15:49:00',68.99575,69.01435,68.98534,69.01335,109.84,69.01866,69.03166,69.00765,69.03165,110.25,True
'2018-01-04T15:50:00',69.01135,69.01934,69.00365,69.00735,104.59,69.03165,69.03166,69.02156,69.02265,105.0,False
'2018-01-04T15:51:00',69.00734,69.01206,68.99934,69.00134,129.37,69.02266,69.03066,69.01535,69.01575,132.0,False
'2018-01-04T15:52:00',69.00134,69.00406,68.97335,68.97394,111.0,69.01545,69.02936,69.00865,69.00896,109.12,True
'2018-01-04T15:53:00',68.97414,69.00234,68.97414,68.99834,111.96,69.00916,69.03366,69.00916,69.02666,114.68,False
'2018-01-04T15:54:00',68.99815,69.00384,68.97754,68.98035,88.5,69.02666,69.02755,69.00385,69.00495,87.75,False
'2018-01-04T15:55:00',68.98335,68.99794,68.95584,68.99794,169.97,69.00665,69.03126,68.99266,69.02766,178.86,True
'2018-01-04T15:56:00',68.99774,69.00384,68.96064,68.97834,124.46,69.02746,69.03426,68.99666,68.99966,114.22,False
'2018-01-04T15:57:00',68.97834,68.98644,68.96784,68.97894,129.37,69.00166,69.00593,68.99465,69.00166,131.25,True
'2018-01-04T15:58:00',68.97865,68.98834,68.96705,68.98635,132.0,69.00165,69.02056,68.99065,69.00865,133.87,True
'2018-01-04T15:59:00',68.98635,68.99814,68.97935,68.99335,80.25,69.00856,69.01945,69.00565,69.01066,79.5,True
'2018-01-04T16:00:00',68.99335,69.02155,68.99045,69.00784,98.22,69.00865,69.04915,69.00865,69.03476,99.74,False
'2018-01-04T16:01:00',69.00794,69.01945,68.99734,69.00374,126.75,69.03486,69.04295,69.02455,69.03016,125.62,False
'2018-01-04T16:02:00',69.00454,69.01104,68.99754,68.99754,84.0,69.02926,69.03346,69.01165,69.01166,84.0,False
'2018-01-04T16:03:00',68.99794,68.99825,68.97134,68.97435,124.5,69.01166,69.01266,68.99456,68.99765,124.65,False
'2018-01-04T16:04:00',68.97806,68.98105,68.96774,68.97755,113.25,69.00165,69.00166,68.99265,68.99845,113.25,False
'2018-01-04T16:05:00',68.97305,68.97535,68.96175,68.97094,88.5,68.98666,68.99586,68.98065,68.99276,84.75,True
'2018-01-04T16:06:00',68.97265,68.97665,68.96324,68.97134,87.75,68.99305,69.00005,68.98066,68.98166,87.75,True
'2018-01-04T16:07:00',68.97144,68.97834,68.96615,68.97535,83.25,68.98166,68.99915,68.98066,68.99065,82.5,True
'2018-01-04T16:08:00',68.97534,68.99135,68.97415,68.99134,59.25,68.99066,69.00666,68.98965,69.00666,59.25,True
'2018-01-04T16:09:00',68.99135,68.99435,68.98564,68.99435,41.25,69.00665,69.01266,69.00465,69.00965,41.25,True
'2018-01-04T16:10:00',68.99434,69.02495,68.99034,69.02384,114.74,69.00966,69.03766,69.00765,69.03666,115.5,True
'2018-01-04T16:11:00',69.02444,69.02804,68.99324,68.99935,122.98,69.03666,69.04106,69.01366,69.01975,123.0,False
'2018-01-04T16:12:00',68.99935,69.00685,68.98374,68.98484,88.09,69.01965,69.02766,69.01575,69.01796,91.5,False
'2018-01-04T16:13:00',68.98514,68.98955,68.97685,68.97685,65.24,69.01826,69.02036,69.00545,69.00545,66.0,True
'2018-01-04T16:14:00',68.97535,69.01935,68.97045,68.99254,108.37,69.00545,69.03666,68.99986,69.02826,106.49,False
'2018-01-04T16:15:00',68.99124,68.99124,68.97424,68.97785,91.87,69.02696,69.02696,69.00696,69.01366,92.61,False
'2018-01-04T16:16:00',68.97785,68.97834,68.94044,68.94174,90.75,69.01266,69.01455,68.97305,68.97716,90.37,False
'2018-01-04T16:17:00',68.94214,68.95635,68.93914,68.94765,89.62,68.97756,68.98326,68.96565,68.97165,89.62,False
'2018-01-04T16:18:00',68.94765,68.95635,68.94615,68.95634,63.75,68.97066,68.98166,68.96994,68.98005,61.49,True
'2018-01-04T16:19:00',68.95634,68.96635,68.94214,68.94295,66.75,68.97946,68.98055,68.97196,68.97525,66.0,False
'2018-01-04T16:20:00',68.94265,68.94985,68.93795,68.93795,75.75,68.97495,68.97765,68.96265,68.96895,76.5,True
'2018-01-04T16:21:00',68.93694,68.96005,68.93574,68.96005,101.96,68.96765,68.98565,68.96526,68.98265,104.25,True
'2018-01-04T16:22:00',68.96005,68.97935,68.93904,68.97525,70.17,68.98266,69.00566,68.96866,69.00266,95.25,False
'2018-01-04T16:23:00',68.97534,68.97607,68.96465,68.96814,48.27,69.00266,69.00266,68.98965,68.99165,56.25,False
'2018-01-04T16:24:00',68.96834,68.97624,68.96184,68.97265,86.25,68.99166,69.00065,68.98565,68.99565,85.5,True
'2018-01-04T16:25:00',68.97294,68.98055,68.96074,68.96074,111.75,68.99565,69.00193,68.98565,68.98565,111.75,False
'2018-01-04T16:26:00',68.96124,68.96434,68.95584,68.96364,93.75,68.98565,68.98793,68.97265,68.98765,93.75,True
'2018-01-04T16:27:00',68.96534,68.98135,68.95607,68.95607,67.5,68.98766,69.00366,68.98765,68.98995,68.24,False
'2018-01-04T16:28:00',68.95634,68.96554,68.95445,68.96414,47.24,68.99045,68.99366,68.98736,68.98966,47.25,False
'2018-01-04T16:29:00',68.96394,68.96394,68.91784,68.92134,77.6,68.98946,68.98946,68.95555,68.95566,79.49,False
'2018-01-04T16:30:00',68.92185,68.94754,68.91784,68.92755,86.3,68.95525,68.97205,68.94115,68.96005,85.35,False
'2018-01-04T16:31:00',68.92734,68.92824,68.90235,68.91934,70.11,68.95976,68.96046,68.93136,68.94555,64.44,True
'2018-01-04T16:32:00',68.91934,68.92935,68.91734,68.92634,74.17,68.95196,68.96136,68.94846,68.95266,71.44,True
'2018-01-04T16:33:00',68.92535,68.93435,68.92035,68.92744,77.39,68.95265,68.96166,68.94765,68.95666,77.1,True
'2018-01-04T16:34:00',68.92834,68.93434,68.92634,68.92634,61.36,68.95666,68.96366,68.95236,68.95366,65.2,True
'2018-01-04T16:35:00',68.92635,68.94094,68.92635,68.92865,57.23,68.95365,68.96366,68.95006,68.95645,59.14,False
'2018-01-04T16:36:00',68.92775,68.94135,68.91925,68.92634,62.86,68.95766,68.95966,68.94706,68.95366,73.65,False
'2018-01-04T16:37:00',68.92634,68.93074,68.92185,68.93034,68.4,68.95466,68.95866,68.94865,68.95366,77.45,True
'2018-01-04T16:38:00',68.93035,68.93535,68.92414,68.93234,68.76,68.95365,68.95966,68.95065,68.95866,71.49,False
'2018-01-04T16:39:00',68.93234,68.93235,68.89794,68.91634,79.56,68.95576,68.95605,68.92346,68.93566,88.16,False
'2018-01-04T16:40:00',68.91685,68.92907,68.91244,68.92745,65.04,68.93566,68.94166,68.93256,68.93966,69.53,True
'2018-01-04T16:41:00',68.92745,68.93935,68.89934,68.91454,88.3,68.93965,68.95766,68.92165,68.93966,98.39,False
'2018-01-04T16:42:00',68.91534,68.91704,68.91034,68.91134,63.83,68.93966,68.93966,68.93586,68.93596,63.96,True
'2018-01-04T16:43:00',68.91106,68.92035,68.88405,68.88835,108.27,68.93596,68.94465,68.90965,68.90965,95.9,False
'2018-01-04T16:44:00',68.89035,68.89935,68.87874,68.88174,64.85,68.90965,68.92466,68.90225,68.90666,85.76,True
'2018-01-04T16:45:00',68.88154,68.91834,68.88014,68.90295,49.77,68.90366,68.93466,68.90365,68.92566,83.26,True
'2018-01-04T16:46:00',68.90284,68.91955,68.90284,68.91624,53.93,68.92566,68.94566,68.92566,68.94066,83.72,True
'2018-01-04T16:47:00',68.91624,68.92585,68.91514,68.91524,61.8,68.94094,68.95566,68.94065,68.94265,115.89,False
'2018-01-04T16:48:00',68.91524,68.91524,68.88264,68.88325,59.61,68.94256,68.94256,68.90795,68.90846,99.55,False
'2018-01-04T16:49:00',68.88434,68.88834,68.87935,68.88584,60.4,68.90956,68.91495,68.90166,68.90845,95.9,False
'2018-01-04T16:50:00',68.88504,68.88735,68.84575,68.85035,67.53,68.90845,68.91015,68.86786,68.87245,96.38,False
'2018-01-04T16:51:00',68.85035,68.85135,68.82165,68.82365,53.01,68.87265,68.87366,68.84955,68.85436,88.74,False
'2018-01-04T16:52:00',68.82344,68.84214,68.81815,68.83945,32.58,68.85436,68.86665,68.84456,68.86396,55.42,True
'2018-01-04T16:53:00',68.83945,68.84394,68.83685,68.84154,39.22,68.86486,68.88388,68.85166,68.86365,74.56,False
'2018-01-04T16:54:00',68.84154,68.84195,68.82954,68.82964,38.11,68.86466,68.86882,68.85355,68.85576,66.46,True
'2018-01-04T16:55:00',68.82964,68.85664,68.82944,68.85664,71.78,68.85405,68.88475,68.85395,68.88475,120.28,True
'2018-01-04T16:56:00',68.85664,68.86494,68.84704,68.86494,43.69,68.88415,68.88866,68.87365,68.88366,77.12,True
'2018-01-04T16:57:00',68.86484,68.87034,68.82514,68.83944,83.72,68.88366,68.88796,68.84381,68.84866,135.58,False
'2018-01-04T16:58:00',68.83944,68.83944,68.77855,68.80354,96.89,68.84794,68.84794,68.78765,68.81466,148.26,False
'2018-01-04T16:59:00',68.78815,68.79895,68.77041,68.79815,75.34,68.80267,68.82231,68.78242,68.82231,134.47,True
'2018-01-04T17:00:00',68.79815,68.80844,68.78624,68.79834,77.5,68.82679,68.83734,68.81466,68.82165,133.27,False
'2018-01-04T17:01:00',68.79674,68.79984,68.76505,68.78215,149.56,68.82166,68.82566,68.79545,68.81566,155.94,False
'2018-01-04T17:02:00',68.77695,68.79035,68.76434,68.76635,116.66,68.81396,68.81966,68.78865,68.79635,119.18,False
'2018-01-04T17:03:00',68.76635,68.76835,68.73404,68.73785,128.64,68.79596,68.79596,68.76756,68.77305,119.84,False
'2018-01-04T17:04:00',68.73665,68.73864,68.70885,68.72015,116.87,68.77185,68.77575,68.74195,68.75355,101.76,False
'2018-01-04T17:05:00',68.71885,68.72835,68.70794,68.70844,126.07,68.75265,68.75476,68.73546,68.74416,107.95,False
'2018-01-04T17:06:00',68.70844,68.70974,68.66234,68.68955,119.8,68.74066,68.74626,68.68806,68.72265,124.38,True
'2018-01-04T17:07:00',68.69005,68.72765,68.68614,68.72734,121.52,68.72265,68.75586,68.71846,68.75266,129.24,True
'2018-01-04T17:08:00',68.72734,68.74014,68.72294,68.73364,86.82,68.75766,68.77176,68.74865,68.76776,96.16,False
'2018-01-04T17:09:00',68.73415,68.73735,68.71634,68.73735,84.51,68.76956,68.77096,68.75065,68.76066,105.68,False
'2018-01-04T17:10:00',68.73704,68.73734,68.72744,68.73234,65.54,68.76066,68.76166,68.74665,68.75966,72.3,False
'2018-01-04T17:11:00',68.73254,68.73535,68.72324,68.73375,98.59,68.75966,68.76366,68.74165,68.76095,93.05,True
'2018-01-04T17:12:00',68.73405,68.74664,68.72734,68.73335,60.38,68.76125,68.77093,68.74666,68.75965,64.02,False
'2018-01-04T17:13:00',68.73335,68.74355,68.72134,68.72304,84.8,68.75694,68.75896,68.74145,68.74466,87.59,False
'2018-01-04T17:14:00',68.72295,68.73235,68.70434,68.72014,158.05,68.74466,68.74766,68.71665,68.72765,181.1,False
'2018-01-04T17:15:00',68.71964,68.72095,68.69735,68.70535,86.44,68.72766,68.72966,68.71365,68.71905,92.29,True
'2018-01-04T17:16:00',68.70624,68.72884,68.70235,68.72884,73.73,68.71996,68.74496,68.71955,68.74496,67.71,True
'2018-01-04T17:17:00',68.72834,68.73735,68.72234,68.72595,66.84,68.74446,68.75166,68.74165,68.74565,61.18,False
'2018-01-04T17:18:00',68.72565,68.72834,68.71525,68.71714,72.62,68.74535,68.74866,68.73865,68.73865,70.64,True
'2018-01-04T17:19:00',68.71744,68.72935,68.71624,68.71935,96.96,68.73865,68.74796,68.72765,68.73765,92.22,True
'2018-01-04T17:20:00',68.71935,68.73874,68.71934,68.73224,74.9,68.73794,68.76376,68.73765,68.75466,78.0,False
'2018-01-04T17:21:00',68.73224,68.73665,68.72834,68.73665,54.67,68.75465,68.75766,68.74555,68.75766,51.94,True
'2018-01-04T17:22:00',68.73634,68.73907,68.71054,68.71905,65.57,68.75666,68.75766,68.73826,68.74065,66.22,False
'2018-01-04T17:23:00',68.72005,68.72634,68.71885,68.72494,50.35,68.74315,68.75015,68.74015,68.74596,50.22,True
'2018-01-04T17:24:00',68.72454,68.73334,68.71824,68.73325,60.45,68.74556,68.76285,68.74005,68.76285,56.97,True
'2018-01-04T17:25:00',68.73324,68.74735,68.73324,68.74734,85.32,68.76336,68.77766,68.76286,68.77495,88.46,True
'2018-01-04T17:26:00',68.74734,68.75335,68.73824,68.74035,72.74,68.77426,68.77956,68.75893,68.75995,66.63,False
'2018-01-04T17:27:00',68.74035,68.74664,68.73725,68.73845,61.41,68.76036,68.77776,68.76036,68.77225,60.89,False
'2018-01-04T17:28:00',68.73804,68.73804,68.72234,68.72234,51.23,68.77196,68.77196,68.75066,68.75066,51.36,False
'2018-01-04T17:29:00',68.72235,68.72404,68.71434,68.72304,78.82,68.75094,68.75135,68.74385,68.74966,75.01,True
'2018-01-04T17:30:00',68.72384,68.72635,68.71565,68.71935,100.82,68.74993,68.75435,68.73756,68.75085,110.08,False
'2018-01-04T17:31:00',68.71935,68.72674,68.71764,68.71814,54.72,68.75126,68.75226,68.73826,68.74666,57.17,True
'2018-01-04T17:32:00',68.71814,68.73134,68.71784,68.73134,79.66,68.74694,68.75666,68.74426,68.75666,85.77,True
'2018-01-04T17:33:00',68.73144,68.73144,68.72674,68.73135,45.15,68.75665,68.75665,68.75076,68.75556,42.68,True
'2018-01-04T17:34:00',68.73174,68.73734,68.72564,68.72855,62.83,68.75606,68.75906,68.74065,68.74366,60.71,False
'2018-01-04T17:35:00',68.72834,68.73234,68.72534,68.73134,44.61,68.74366,68.74745,68.73865,68.74366,44.74,False
'2018-01-04T17:36:00',68.72934,68.73235,68.70864,68.71435,71.41,68.74166,68.74335,68.72266,68.73316,62.84,False
'2018-01-04T17:37:00',68.71435,68.72335,68.68636,68.68915,92.46,68.73345,68.74245,68.71066,68.71385,87.91,False
'2018-01-04T17:38:00',68.68994,68.71134,68.68934,68.69935,67.97,68.71476,68.73506,68.71086,68.71796,61.31,False
'2018-01-04T17:39:00',68.69935,68.70375,68.69564,68.70154,65.74,68.72276,68.73776,68.72276,68.73566,62.91,True
'2018-01-04T17:40:00',68.70154,68.72425,68.70154,68.72265,66.6,68.73466,68.75325,68.73445,68.74905,72.58,True
'2018-01-04T17:41:00',68.72224,68.72434,68.70875,68.71625,50.18,68.74866,68.75366,68.72746,68.73845,49.76,False
'2018-01-04T17:42:00',68.71614,68.71735,68.70434,68.71434,52.74,68.73836,68.74085,68.72575,68.73456,51.96,True
'2018-01-04T17:43:00',68.71435,68.72135,68.70734,68.71034,71.89,68.73456,68.75166,68.72816,68.74666,70.69,False
'2018-01-04T17:44:00',68.71034,68.71035,68.70434,68.70545,55.75,68.74556,68.74556,68.72726,68.73266,55.65,False
'2018-01-04T17:45:00',68.70434,68.71135,68.69134,68.69624,71.78,68.73266,68.74086,68.71646,68.73506,78.03,False
'2018-01-04T17:46:00',68.69665,68.70645,68.69295,68.69605,41.54,68.73545,68.74296,68.72766,68.73075,43.46,False
'2018-01-04T17:47:00',68.69655,68.69655,68.68158,68.68765,60.72,68.73125,68.73125,68.71106,68.72415,58.9,True
'2018-01-04T17:48:00',68.68974,68.69654,68.68385,68.69034,36.97,68.72336,68.73355,68.72035,68.73126,35.96,True
'2018-01-04T17:49:00',68.69034,68.70014,68.69034,68.69684,34.65,68.73186,68.73665,68.72865,68.73156,32.37,True
'2018-01-04T17:50:00',68.69724,68.71114,68.69435,68.70635,51.99,68.73196,68.74366,68.73106,68.73665,48.22,True
'2018-01-04T17:51:00',68.70734,68.72584,68.70734,68.72584,48.28,68.73666,68.75066,68.73666,68.75065,53.68,True
'2018-01-04T17:52:00',68.72535,68.72835,68.71745,68.72684,54.16,68.75046,68.76366,68.74265,68.76226,62.42,False
'2018-01-04T17:53:00',68.72634,68.72845,68.72234,68.72835,65.59,68.76066,68.76066,68.75165,68.75585,64.29,True
'2018-01-04T17:54:00',68.72834,68.73134,68.70334,68.72384,75.89,68.75585,68.75836,68.72765,68.74426,69.78,False
'2018-01-04T17:55:00',68.71634,68.71635,68.69834,68.69834,77.71,68.74375,68.74606,68.72465,68.72956,85.74,True
'2018-01-04T17:56:00',68.69994,68.72735,68.69834,68.71335,73.97,68.72956,68.74566,68.72955,68.74465,85.64,False
'2018-01-04T17:57:00',68.71335,68.71744,68.71207,68.71244,49.88,68.74475,68.74846,68.73975,68.74266,53.26,False
'2018-01-04T17:58:00',68.71205,68.71205,68.69764,68.69764,60.49,68.74266,68.74266,68.73056,68.73076,65.04,False
'2018-01-04T17:59:00',68.69774,68.70264,68.67864,68.68615,67.6,68.73086,68.73666,68.71656,68.73108,69.32,True
'2018-01-04T18:00:00',68.68924,68.70394,68.68885,68.70005,67.9,68.73108,68.73866,68.72686,68.73466,78.69,False
'2018-01-04T18:01:00',68.70005,68.70084,68.68004,68.68084,54.16,68.73465,68.73466,68.71636,68.72266,58.84,False
'2018-01-04T18:02:00',68.68125,68.68125,68.63134,68.64135,55.07,68.72305,68.72305,68.65165,68.65865,60.53,False
'2018-01-04T18:03:00',68.64134,68.64345,68.62034,68.62995,53.96,68.65866,68.67565,68.64565,68.66466,58.3,True
'2018-01-04T18:04:00',68.63007,68.64674,68.62855,68.63194,55.99,68.66466,68.68216,68.66165,68.66465,64.18,False
'2018-01-04T18:05:00',68.63154,68.64035,68.62507,68.64035,56.61,68.66465,68.66794,68.65996,68.66665,56.74,False
'2018-01-04T18:06:00',68.64034,68.64035,68.61305,68.61425,53.72,68.66666,68.66666,68.64565,68.64866,56.58,False
'2018-01-04T18:07:00',68.61355,68.61414,68.55234,68.55365,67.85,68.64866,68.64866,68.59365,68.59365,73.49,False
'2018-01-04T18:08:00',68.55364,68.57535,68.54749,68.57534,60.95,68.59366,68.60666,68.58765,68.60566,61.73,True
'2018-01-04T18:09:00',68.57535,68.58534,68.57534,68.57734,53.25,68.60565,68.61265,68.59765,68.60166,53.12,True
'2018-01-04T18:10:00',68.57735,68.59935,68.57424,68.59135,55.54,68.60165,68.61893,68.59966,68.61765,57.75,True
'2018-01-04T18:11:00',68.59134,68.59635,68.59134,68.59335,51.43,68.61794,68.62896,68.61765,68.62565,53.12,True
'2018-01-04T18:12:00',68.59334,68.60114,68.59214,68.59934,61.46,68.62566,68.64026,68.62565,68.63806,63.67,False
'2018-01-04T18:13:00',68.59934,68.60094,68.59484,68.59625,29.56,68.63846,68.63846,68.62226,68.62985,28.52,False
'2018-01-04T18:14:00',68.59544,68.59775,68.59106,68.59134,26.98,68.62916,68.63305,68.62066,68.62266,28.57,False
'2018-01-04T18:15:00',68.58804,68.59744,68.58654,68.59275,53.94,68.62265,68.63165,68.62066,68.62805,64.54,False
'2018-01-04T18:16:00',68.59254,68.59535,68.59234,68.59535,19.18,68.62786,68.63066,68.62726,68.63025,16.25,True
'2018-01-04T18:17:00',68.59535,68.61135,68.59535,68.61035,40.44,68.63005,68.63766,68.63005,68.63765,39.92,False
'2018-01-04T18:18:00',68.61035,68.61035,68.59544,68.60334,55.47,68.63465,68.63766,68.62266,68.63066,56.12,False
'2018-01-04T18:19:00',68.60335,68.60435,68.59034,68.59335,35.87,68.62965,68.63294,68.61365,68.61365,36.0,False
'2018-01-04T18:20:00',68.59334,68.59335,68.58705,68.59135,29.12,68.61566,68.61566,68.60966,68.61465,29.25,True
'2018-01-04T18:21:00',68.58904,68.59735,68.58434,68.58434,41.12,68.61465,68.62566,68.61265,68.61266,41.12,False
'2018-01-04T18:22:00',68.58234,68.58235,68.57134,68.57135,53.12,68.61266,68.61266,68.60065,68.60165,53.12,False
'2018-01-04T18:23:00',68.57134,68.58034,68.55434,68.55534,55.24,68.60166,68.60656,68.57766,68.58266,54.64,False
'2018-01-04T18:24:00',68.55534,68.56154,68.52115,68.52335,42.08,68.58294,68.60236,68.56026,68.56265,45.2,False
'2018-01-04T18:25:00',68.52335,68.52374,68.51295,68.51434,36.47,68.56266,68.56266,68.54466,68.54566,39.33,False
'2018-01-04T18:26:00',68.51434,68.52634,68.50135,68.50634,46.08,68.54494,68.54494,68.51866,68.52566,46.5,False
'2018-01-04T18:27:00',68.50835,68.51944,68.50834,68.51944,29.07,68.52565,68.55006,68.52565,68.54766,33.62,True
'2018-01-04T18:28:00',68.51975,68.53525,68.51794,68.53525,55.18,68.54765,68.56966,68.54465,68.56966,66.49,True
'2018-01-04T18:29:00',68.53354,68.54204,68.53324,68.53725,29.07,68.56666,68.57466,68.56665,68.57465,33.75,False
'2018-01-04T18:30:00',68.53684,68.53985,68.53194,68.53835,59.58,68.57466,68.57626,68.56565,68.57265,70.37,True
'2018-01-04T18:31:00',68.53835,68.54335,68.53434,68.54035,43.73,68.57194,68.57966,68.57165,68.57765,44.25,True
'2018-01-04T18:32:00',68.54234,68.55435,68.53934,68.55434,44.25,68.57893,68.58865,68.57565,68.58266,44.25,True
'2018-01-04T18:33:00',68.55535,68.56464,68.55534,68.56284,34.47,68.58265,68.60466,68.58265,68.60466,35.25,True
'2018-01-04T18:34:00',68.56334,68.60534,68.56334,68.60304,45.99,68.60466,68.64366,68.60466,68.64166,44.1,True
'2018-01-04T18:35:00',68.60265,68.60934,68.56444,68.56935,51.34,68.64065,68.64465,68.58965,68.59065,54.98,False
'2018-01-04T18:36:00',68.56934,68.58235,68.56434,68.58234,34.67,68.58966,68.61166,68.58494,68.61166,36.75,True
'2018-01-04T18:37:00',68.58306,68.61034,68.58134,68.60535,43.12,68.61166,68.64566,68.60965,68.62465,41.98,False
'2018-01-04T18:38:00',68.60555,68.60555,68.58634,68.58834,56.26,68.62466,68.62466,68.60765,68.60866,59.12,False
'2018-01-04T18:39:00',68.58934,68.59735,68.58607,68.59134,52.37,68.60866,68.62286,68.60565,68.61366,52.11,True
'2018-01-04T18:40:00',68.59235,68.60194,68.59134,68.59734,22.24,68.61365,68.62786,68.61365,68.62066,22.37,True
'2018-01-04T18:41:00',68.59734,68.60635,68.59634,68.59635,34.37,68.61993,68.62766,68.61965,68.62565,34.5,True
'2018-01-04T18:42:00',68.59934,68.61035,68.57904,68.58515,42.47,68.62766,68.63435,68.61566,68.62065,44.81,False
'2018-01-04T18:43:00',68.58695,68.60614,68.58654,68.60334,67.02,68.62245,68.63866,68.62245,68.63566,73.33,True
'2018-01-04T18:44:00',68.60335,68.60724,68.58334,68.60495,82.03,68.63565,68.64416,68.61176,68.64175,88.02,False
'2018-01-04T18:45:00',68.60554,68.60554,68.57374,68.57414,76.91,68.64246,68.64246,68.60916,68.60946,76.78,False
'2018-01-04T18:46:00',68.57425,68.59154,68.57305,68.58275,66.34,68.60955,68.62856,68.60845,68.61815,69.04,False
'2018-01-04T18:47:00',68.58234,68.58394,68.57234,68.57735,49.61,68.61766,68.62565,68.60765,68.61165,48.82,True
'2018-01-04T18:48:00',68.57535,68.58924,68.57534,68.58765,64.94,68.61856,68.63305,68.61065,68.63065,66.85,True
'2018-01-04T18:49:00',68.58734,68.59194,68.58654,68.58945,35.96,68.63066,68.63066,68.62665,68.62766,43.31,True
'2018-01-04T18:50:00',68.59084,68.59964,68.59075,68.59175,40.92,68.62765,68.63506,68.62466,68.63335,44.43,True
'2018-01-04T18:51:00',68.59175,68.60525,68.59074,68.60254,54.74,68.63315,68.64166,68.63235,68.63956,51.03,False
'2018-01-04T18:52:00',68.60314,68.60314,68.59155,68.60094,45.26,68.64016,68.64016,68.62855,68.63636,45.52,False
'2018-01-04T18:53:00',68.60135,68.60315,68.59604,68.59834,25.75,68.63665,68.63855,68.63146,68.63366,26.04,False
'2018-01-04T18:54:00',68.59845,68.60144,68.59735,68.59854,24.81,68.63375,68.63666,68.63165,68.63365,25.22,True
'2018-01-04T18:55:00',68.59885,68.64435,68.59885,68.62614,45.93,68.63365,68.67385,68.63365,68.66146,48.01,False
'2018-01-04T18:56:00',68.62734,68.63324,68.61235,68.61435,32.4,68.66266,68.66316,68.63465,68.63465,32.79,False
'2018-01-04T18:57:00',68.61955,68.61955,68.60334,68.60835,73.19,68.64485,68.64485,68.62716,68.63035,71.5,True
'2018-01-04T18:58:00',68.60834,68.61934,68.60834,68.61635,63.79,68.63006,68.64916,68.63006,68.63865,62.1,True
'2018-01-04T18:59:00',68.61634,68.62535,68.61234,68.61335,76.99,68.63894,68.65276,68.63894,68.64265,75.19,False
'2018-01-04T19:00:00',68.61334,68.62135,68.60934,68.61934,47.74,68.64266,68.65506,68.63666,68.64666,47.61,True
'2018-01-04T19:01:00',68.62034,68.62335,68.61585,68.61834,58.97,68.64666,68.65606,68.64365,68.64366,62.48,False
'2018-01-04T19:02:00',68.61835,68.62435,68.61834,68.62434,24.0,68.64365,68.65075,68.64265,68.64666,23.87,True
'2018-01-04T19:03:00',68.62407,68.64034,68.62334,68.63935,48.31,68.64665,68.66756,68.64665,68.66565,52.37,True
'2018-01-04T19:04:00',68.64145,68.65415,68.64145,68.64714,59.65,68.66565,68.69615,68.66565,68.68326,67.71,False
'2018-01-04T19:05:00',68.64644,68.65035,68.64105,68.64354,75.02,68.68256,68.69066,68.67866,68.68366,88.64,False
'2018-01-04T19:06:00',68.64315,68.64315,68.63534,68.64295,62.62,68.68366,68.68394,68.67565,68.68345,71.82,False
'2018-01-04T19:07:00',68.64265,68.64314,68.63134,68.63564,47.74,68.68315,68.68366,68.67246,68.67566,55.22,False
'2018-01-04T19:08:00',68.63574,68.64054,68.63255,68.63655,35.96,68.67565,68.68165,68.67265,68.67565,43.5,False
'2018-01-04T19:09:00',68.63644,68.63735,68.63105,68.63225,31.0,68.67565,68.67665,68.66906,68.67165,37.37,True
'2018-01-04T19:10:00',68.63174,68.64035,68.62944,68.64035,44.02,68.67165,68.67766,68.66866,68.67765,53.25,True
'2018-01-04T19:11:00',68.64034,68.65234,68.63994,68.65234,36.58,68.67765,68.69666,68.67765,68.69526,44.35,False
'2018-01-04T19:12:00',68.65274,68.65274,68.64273,68.64455,34.23,68.69565,68.69566,68.68476,68.68685,35.24,True
'2018-01-04T19:13:00',68.64325,68.67135,68.64235,68.65475,34.78,68.68555,68.69686,68.68165,68.68165,34.52,False
'2018-01-04T19:14:00',68.65384,68.65384,68.64134,68.64134,20.23,68.68086,68.68086,68.66766,68.66766,19.97,False
'2018-01-04T19:15:00',68.64134,68.64235,68.60605,68.60834,64.29,68.66586,68.66586,68.63565,68.63966,64.81,False
'2018-01-04T19:16:00',68.60835,68.61525,68.60575,68.60764,38.14,68.63865,68.65466,68.63765,68.64286,38.66,False
'2018-01-04T19:17:00',68.60735,68.60894,68.60235,68.60374,28.68,68.64255,68.64426,68.63706,68.63906,28.03,False
'2018-01-04T19:18:00',68.60325,68.60334,68.59805,68.60044,36.11,68.63855,68.63866,68.63335,68.63576,32.24,False
'2018-01-04T19:19:00',68.60034,68.60034,68.59184,68.59434,51.68,68.63525,68.63525,68.61965,68.62066,53.14,True
'2018-01-04T19:20:00',68.59435,68.60334,68.59435,68.59934,28.99,68.62066,68.62996,68.60966,68.61066,30.62,False
'2018-01-04T19:21:00',68.59907,68.60235,68.59434,68.60035,28.5,68.61066,68.61606,68.60665,68.61265,27.9,True
'2018-01-04T19:22:00',68.60034,68.60234,68.59934,68.59935,33.75,68.61266,68.62225,68.60966,68.61094,33.15,True
'2018-01-04T19:23:00',68.59934,68.59934,68.57634,68.57634,67.87,68.60966,68.63135,68.58965,68.58994,67.58,False
'2018-01-04T19:24:00',68.57734,68.58235,68.57034,68.57134,51.0,68.58966,68.60186,68.58465,68.58566,49.2,False
'2018-01-04T19:25:00',68.57306,68.57675,68.56224,68.56985,41.95,68.58606,68.61166,68.58466,68.60466,45.95,False
'2018-01-04T19:26:00',68.57054,68.57355,68.56894,68.57185,59.94,68.60466,68.60766,68.60166,68.60365,70.37,True
'2018-01-04T19:27:00',68.57185,68.57754,68.57114,68.57644,38.44,68.60393,68.61205,68.60206,68.60866,46.37,True
'2018-01-04T19:28:00',68.57644,68.57864,68.57584,68.57584,26.17,68.60894,68.61066,68.60865,68.60866,31.5,True
'2018-01-04T19:29:00',68.57614,68.57965,68.57084,68.57675,45.3,68.60866,68.61066,68.60365,68.60866,61.5,False
'2018-01-04T19:30:00',68.57725,68.57725,68.56395,68.56894,63.17,68.60866,68.60866,68.59765,68.60066,86.12,False
'2018-01-04T19:31:00',68.57035,68.57035,68.55514,68.55665,79.08,68.60266,68.60266,68.58566,68.58866,89.61,False
'2018-01-04T19:32:00',68.55534,68.56655,68.55234,68.55244,112.44,68.58866,68.59966,68.57965,68.58266,121.99,False
'2018-01-04T19:33:00',68.55234,68.55835,68.53535,68.53635,59.74,68.58066,68.58594,68.56465,68.56465,59.87,False
'2018-01-04T19:34:00',68.53634,68.54834,68.53634,68.54675,45.95,68.56366,68.57106,68.56366,68.57065,46.08,True
'2018-01-04T19:35:00',68.54524,68.55035,68.54144,68.54815,59.74,68.56994,68.57266,68.56105,68.56295,61.04,False
'2018-01-04T19:36:00',68.54835,68.55285,68.53834,68.54074,79.98,68.56305,68.56666,68.55656,68.55896,86.87,False
'2018-01-04T19:37:00',68.54265,68.54334,68.53594,68.54334,43.49,68.56085,68.56826,68.55795,68.56826,43.23,True
'2018-01-04T19:38:00',68.54334,68.54634,68.53435,68.53975,68.75,68.56866,68.57245,68.56015,68.56666,60.78,False
'2018-01-04T19:39:00',68.53935,68.54035,68.53065,68.53134,58.7,68.56666,68.56866,68.55865,68.55966,58.5,False
'2018-01-04T19:40:00',68.53134,68.53135,68.51134,68.51235,53.0,68.55866,68.55866,68.53165,68.53165,56.22,False
'2018-01-04T19:41:00',68.51234,68.51235,68.50434,68.50434,54.75,68.53194,68.53686,68.52666,68.52666,54.62,True
'2018-01-04T19:42:00',68.50506,68.51735,68.50434,68.51735,29.25,68.52666,68.53866,68.52665,68.53865,29.25,True
'2018-01-04T19:43:00',68.51734,68.52184,68.51635,68.52105,11.45,68.53866,68.55706,68.53865,68.55675,11.45,True
'2018-01-04T19:44:00',68.52184,68.52285,68.51606,68.51635,22.51,68.55706,68.55815,68.52865,68.52865,23.42,False
'2018-01-04T19:45:00',68.51634,68.52335,68.50834,68.52334,40.6,68.52894,68.55345,68.52565,68.55166,40.21,True
'2018-01-04T19:46:00',68.52334,68.56425,68.51134,68.56235,26.55,68.54093,68.60066,68.53766,68.59556,26.53,False
'2018-01-04T19:47:00',68.56235,68.56235,68.54234,68.54234,18.53,68.59565,68.59566,68.56766,68.56766,19.18,False
'2018-01-04T19:48:00',68.54207,68.54484,68.54034,68.54334,10.99,68.56765,68.57176,68.56465,68.56466,11.12,True
'2018-01-04T19:49:00',68.53934,68.57015,68.53334,68.57015,27.11,68.56166,68.60565,68.55465,68.60565,27.37,True
'2018-01-04T19:50:00',68.57055,68.62335,68.56745,68.60535,63.3,68.60605,68.65465,68.60115,68.65156,54.11,True
'2018-01-04T19:51:00',68.60534,68.62145,68.60334,68.61895,47.66,68.64476,68.66034,68.64476,68.65725,50.89,False
'2018-01-04T19:52:00',68.61634,68.61955,68.61234,68.61545,33.64,68.65726,68.65726,68.65165,68.65166,38.29,True
'2018-01-04T19:53:00',68.61545,68.62245,68.61424,68.61514,24.18,68.65165,68.65466,68.64865,68.64965,29.71,False
'2018-01-04T19:54:00',68.61654,68.61744,68.60734,68.60864,42.16,68.65166,68.65166,68.64166,68.64366,49.77,True
'2018-01-04T19:55:00',68.61044,68.62534,68.60334,68.61935,45.4,68.64566,68.64785,68.64065,68.64365,46.7,True
'2018-01-04T19:56:00',68.61934,68.62535,68.61934,68.61935,33.0,68.64366,68.65166,68.64365,68.64856,31.83,True
'2018-01-04T19:57:00',68.61935,68.62835,68.61934,68.62835,30.75,68.64865,68.65465,68.64566,68.65165,30.23,True
'2018-01-04T19:58:00',68.62834,68.63435,68.62834,68.63334,30.75,68.65166,68.65865,68.65165,68.65593,30.75,True
'2018-01-04T19:59:00',68.63334,68.63635,68.62834,68.63634,39.0,68.65566,68.66066,68.65266,68.65966,38.87,True
'2018-01-04T20:00:00',68.63634,68.64135,68.63235,68.63935,44.25,68.65866,68.66566,68.65866,68.66265,44.81,False
'2018-01-04T20:01:00',68.63934,68.64135,68.63934,68.64034,23.25,68.66294,68.66566,68.66265,68.66566,23.12,True
'2018-01-04T20:02:00',68.64235,68.64535,68.64234,68.64535,26.25,68.66565,68.67466,68.66565,68.67365,26.12,True
'2018-01-04T20:03:00',68.64534,68.65034,68.63534,68.64934,45.75,68.67466,68.67866,68.65766,68.67686,42.76,True
'2018-01-04T20:04:00',68.64934,68.65334,68.64114,68.65334,27.49,68.67726,68.68175,68.67565,68.68156,23.85,True
'2018-01-04T20:05:00',68.65334,68.65535,68.64934,68.65534,30.75,68.68166,68.68166,68.67665,68.67766,30.36,True
'2018-01-04T20:06:00',68.65335,68.65735,68.64474,68.65734,20.87,68.67765,68.68375,68.67565,68.68066,20.87,False
'2018-01-04T20:07:00',68.65534,68.65535,68.64734,68.64934,15.36,68.67766,68.68296,68.67566,68.67966,14.87,True
'2018-01-04T20:08:00',68.64935,68.65394,68.64785,68.65394,18.5,68.67765,68.68926,68.67765,68.68926,20.06,True
'2018-01-04T20:09:00',68.65655,68.66334,68.65655,68.65735,12.62,68.69066,68.69366,68.68865,68.68865,12.49,False
'2018-01-04T20:10:00',68.65734,68.65935,68.65634,68.65634,27.0,68.68866,68.69266,68.68565,68.68966,27.36,False
'2018-01-04T20:11:00',68.65635,68.65635,68.64934,68.65634,42.75,68.68965,68.68965,68.67265,68.67366,40.67,False
'2018-01-04T20:12:00',68.65635,68.65635,68.63606,68.63735,33.0,68.67365,68.67826,68.66266,68.66365,32.87,False
'2018-01-04T20:13:00',68.63734,68.63935,68.63534,68.63534,24.75,68.66366,68.66366,68.65696,68.65696,21.37,False
'2018-01-04T20:14:00',68.63535,68.63735,68.62834,68.63254,34.86,68.65865,68.66286,68.65465,68.65946,27.9,True
'2018-01-04T20:15:00',68.63234,68.63935,68.63234,68.63934,38.26,68.65916,68.66866,68.65916,68.66866,38.2,True
'2018-01-04T20:16:00',68.63935,68.64834,68.63935,68.64735,30.75,68.66865,68.67366,68.66765,68.67065,30.85,True
'2018-01-04T20:17:00',68.64734,68.65635,68.64734,68.65635,33.75,68.67166,68.67765,68.67066,68.67665,33.75,False
'2018-01-04T20:18:00',68.65634,68.65635,68.65334,68.65635,16.5,68.67666,68.67693,68.66965,68.67265,16.5,True
'2018-01-04T20:19:00',68.65834,68.65834,68.64534,68.65435,43.5,68.67466,68.67593,68.67165,68.67265,43.37,True
'2018-01-04T20:20:00',68.65534,68.65835,68.64834,68.65435,25.5,68.67294,68.67594,68.67194,68.67565,25.5,True
'2018-01-04T20:21:00',68.65535,68.67174,68.64934,68.66875,39.92,68.67565,68.70896,68.67565,68.70235,40.05,False
'2018-01-04T20:22:00',68.66905,68.66925,68.66054,68.66495,28.52,68.70485,68.70526,68.69756,68.69845,31.61,False
'2018-01-04T20:23:00',68.66545,68.66725,68.66224,68.66224,34.42,68.69866,68.69966,68.69476,68.69494,36.21,False
'2018-01-04T20:24:00',68.66135,68.66404,68.65814,68.66135,46.35,68.69296,68.69566,68.69055,68.69395,46.09,True
'2018-01-04T20:25:00',68.66234,68.66384,68.65834,68.66164,45.61,68.69566,68.69716,68.69186,68.69366,47.95,True
'2018-01-04T20:26:00',68.66164,68.66915,68.66164,68.66575,44.21,68.69394,68.70166,68.69394,68.69766,48.92,True
'2018-01-04T20:27:00',68.66565,68.67754,68.66364,68.67754,38.7,68.69765,68.70866,68.69465,68.70865,46.24,True
'2018-01-04T20:28:00',68.67535,68.67804,68.65534,68.66764,39.57,68.70865,68.71066,68.68746,68.70126,41.36,False
'2018-01-04T20:29:00',68.66804,68.66954,68.66634,68.66934,23.32,68.70156,68.70466,68.70065,68.70365,23.84,True
'2018-01-04T20:30:00',68.67134,68.67735,68.66935,68.67735,41.74,68.70366,68.71466,68.70365,68.71465,40.41,True
'2018-01-04T20:31:00',68.67734,68.68135,68.67244,68.67924,17.42,68.71466,68.71666,68.71065,68.71665,19.5,True
'2018-01-04T20:32:00',68.67954,68.68095,68.67734,68.67834,29.04,68.71665,68.72166,68.71365,68.71366,33.95,True
'2018-01-04T20:33:00',68.67834,68.68734,68.67534,68.67834,73.35,68.71706,68.72106,68.71065,68.71366,75.72,False
'2018-01-04T20:34:00',68.67955,68.68284,68.67534,68.68284,37.68,68.71405,68.71866,68.71066,68.71866,42.49,True
'2018-01-04T20:35:00',68.68275,68.68275,68.67414,68.67414,19.84,68.71866,68.71965,68.71066,68.71116,22.83,False
'2018-01-04T20:36:00',68.67444,68.67655,68.67134,68.67135,15.69,68.71156,68.71365,68.68965,68.68965,15.95,False
'2018-01-04T20:37:00',68.67235,68.67235,68.65465,68.65504,25.18,68.70265,68.70716,68.68079,68.68265,26.22,False
'2018-01-04T20:38:00',68.65525,68.65954,68.65215,68.65864,12.43,68.68265,68.68566,68.67965,68.68566,14.25,True
'2018-01-04T20:39:00',68.65845,68.67034,68.65634,68.67034,36.37,68.68566,68.70156,68.67665,68.70146,37.47,True
'2018-01-04T20:40:00',68.67035,68.67335,68.66764,68.67145,40.25,68.70146,68.71146,68.70146,68.71105,36.35,False
'2018-01-04T20:41:00',68.67094,68.67164,68.66694,68.66894,53.94,68.71056,68.71146,68.70566,68.70796,59.08,False
'2018-01-04T20:42:00',68.66825,68.66955,68.66655,68.66655,36.58,68.70725,68.70866,68.70465,68.70545,38.79,True
'2018-01-04T20:43:00',68.66815,68.67034,68.66284,68.66814,31.0,68.70565,68.70796,68.70036,68.70566,32.79,True
'2018-01-04T20:44:00',68.66634,68.68034,68.66505,68.67634,48.81,68.70376,68.71575,68.70285,68.71316,53.52,True
'2018-01-04T20:45:00',68.67635,68.68174,68.67634,68.67925,49.07,68.71265,68.71666,68.71165,68.71465,56.61,True
'2018-01-04T20:46:00',68.67744,68.68385,68.67394,68.68385,32.37,68.71436,68.71766,68.70966,68.71766,38.19,True
'2018-01-04T20:47:00',68.68385,68.68775,68.68344,68.68484,35.34,68.71765,68.72066,68.71765,68.71866,42.46,False
'2018-01-04T20:48:00',68.68465,68.68674,68.68134,68.68645,37.2,68.71866,68.72066,68.71566,68.72065,44.06,True
'2018-01-04T20:49:00',68.68624,68.68684,68.68184,68.68195,37.82,68.72065,68.72416,68.71466,68.72065,44.32,True
'2018-01-04T20:50:00',68.68155,68.68654,68.68095,68.68515,39.06,68.72035,68.72506,68.71885,68.72395,40.49,True
'2018-01-04T20:51:00',68.68544,68.68784,68.68024,68.68745,44.9,68.72416,68.72596,68.71865,68.72565,46.56,True
'2018-01-04T20:52:00',68.68745,68.69185,68.68534,68.69185,19.84,68.72555,68.73035,68.72346,68.73035,20.23,True
'2018-01-04T20:53:00',68.69255,68.69264,68.68845,68.69045,14.88,68.73095,68.73116,68.72715,68.72925,14.88,False
'2018-01-04T20:54:00',68.69025,68.69025,68.68294,68.68624,35.96,68.72895,68.72895,68.72176,68.72406,35.96,True
'2018-01-04T20:55:00',68.68665,68.69175,68.67984,68.68824,30.38,68.72445,68.72995,68.71756,68.72646,30.64,True
'2018-01-04T20:56:00',68.68815,68.69214,68.68815,68.69214,36.58,68.72645,68.73046,68.72495,68.73046,39.77,True
'2018-01-04T20:57:00',68.69254,68.69294,68.68834,68.69274,30.38,68.73086,68.73126,68.72666,68.73096,30.9,False
'2018-01-04T20:58:00',68.69254,68.69254,68.68514,68.68625,50.61,68.73086,68.73086,68.72045,68.72266,53.4,False
'2018-01-04T20:59:00',68.68655,68.68955,68.68404,68.68454,64.46,68.72265,68.72566,68.71855,68.71986,65.76,True
'2018-01-04T21:00:00',68.68544,68.69274,68.68444,68.68735,58.04,68.72066,68.72636,68.71976,68.72115,63.37,False
'2018-01-04T21:01:00',68.68735,68.69045,68.68734,68.68824,29.46,68.72076,68.72376,68.71415,68.72186,27.9,True
'2018-01-04T21:02:00',68.68824,68.69134,68.68634,68.68934,45.1,68.72176,68.72345,68.70666,68.71166,44.06,False
'2018-01-04T21:03:00',68.68935,68.69335,68.68734,68.68734,26.25,68.71165,68.71466,68.71065,68.71166,26.25,True
'2018-01-04T21:04:00',68.68934,68.69635,68.67404,68.68335,52.11,68.71166,68.71765,68.70366,68.70565,52.37,False
'2018-01-04T21:05:00',68.68434,68.68606,68.67134,68.68135,44.74,68.70566,68.70866,68.68965,68.70265,44.12,False
'2018-01-04T21:06:00',68.68134,68.68134,68.65634,68.66235,21.0,68.70266,68.70266,68.67665,68.68165,21.0,False
'2018-01-04T21:07:00',68.66234,68.67676,68.63622,68.64404,49.7,68.68166,68.68766,68.67965,68.68216,47.0,False
'2018-01-04T21:08:00',68.64404,68.64405,68.63134,68.63134,27.64,68.67995,68.67995,68.66166,68.66666,28.7,False
'2018-01-04T21:09:00',68.63095,68.63314,68.62535,68.63055,22.15,68.66405,68.67506,68.65565,68.67275,23.32,True
'2018-01-04T21:10:00',68.63054,68.63645,68.63014,68.63645,18.24,68.67286,68.68015,68.67246,68.68015,18.5,False
'2018-01-04T21:11:00',68.63645,68.63645,68.62834,68.62965,24.8,68.67766,68.67766,68.66366,68.67145,24.93,False
'2018-01-04T21:12:00',68.62965,68.62965,68.62365,68.62624,27.28,68.66885,68.66885,68.66015,68.66646,27.28,False
'2018-01-04T21:13:00',68.62584,68.62624,68.62024,68.62024,19.84,68.66436,68.66436,68.65786,68.65786,19.84,False
'2018-01-04T21:14:00',68.61964,68.61964,68.60335,68.60375,53.32,68.65726,68.65746,68.64405,68.64435,53.32,False
'2018-01-04T21:15:00',68.60495,68.61204,68.60495,68.61125,27.28,68.64565,68.65306,68.64565,68.64925,27.8,True
'2018-01-04T21:16:00',68.61114,68.61314,68.61074,68.61134,17.36,68.64916,68.65126,68.64876,68.64936,17.36,False
'2018-01-04T21:17:00',68.61095,68.61135,68.60034,68.60184,33.48,68.64895,68.64966,68.63706,68.64196,34.26,False
'2018-01-04T21:18:00',68.60184,68.60634,68.60134,68.60634,19.22,68.64193,68.64386,68.63996,68.64236,19.61,False
'2018-01-04T21:19:00',68.60494,68.60575,68.59634,68.59634,38.14,68.64096,68.64485,68.63635,68.63706,36.71,True
'2018-01-04T21:20:00',68.59635,68.62005,68.59534,68.61935,37.64,68.63706,68.65285,68.63405,68.65065,36.86,True
'2018-01-04T21:21:00',68.61934,68.63335,68.61934,68.63335,36.89,68.65166,68.66366,68.65065,68.66365,39.98,True
'2018-01-04T21:22:00',68.63306,68.63835,68.63034,68.63734,25.99,68.66265,68.66966,68.66265,68.66966,26.12,True
'2018-01-04T21:23:00',68.63814,68.64044,68.63084,68.63134,32.43,68.66966,68.67066,68.66265,68.66365,37.5,False
'2018-01-04T21:24:00',68.63134,68.63154,68.62794,68.63134,24.47,68.66306,68.66366,68.65966,68.66266,27.85,False
'2018-01-04T21:25:00',68.63074,68.63074,68.62035,68.62334,39.81,68.66266,68.66315,68.65365,68.65366,47.74,True
'2018-01-04T21:26:00',68.62384,68.63784,68.62014,68.63764,51.03,68.65366,68.68075,68.65066,68.67426,54.93,True
'2018-01-04T21:27:00',68.63795,68.65835,68.63495,68.63934,35.07,68.68015,68.68235,68.67015,68.68176,34.68,False
'2018-01-04T21:28:00',68.63934,68.64044,68.63724,68.64044,17.98,68.67466,68.68216,68.67246,68.67706,17.98,False
'2018-01-04T21:29:00',68.63914,68.63925,68.63425,68.63584,21.7,68.67446,68.67446,68.66286,68.67106,21.7,False
'2018-01-04T21:30:00',68.63555,68.63794,68.63165,68.63794,20.46,68.67085,68.67235,68.66546,68.66546,20.46,False
'2018-01-04T21:31:00',68.63784,68.63794,68.63404,68.63625,13.02,68.66476,68.66526,68.66136,68.66475,13.02,False
'2018-01-04T21:32:00',68.63575,68.63784,68.63404,68.63544,13.77,68.66425,68.66486,68.66256,68.66296,13.64,True
'2018-01-04T21:33:00',68.63794,68.64024,68.63344,68.63824,25.42,68.66496,68.67586,68.66186,68.67576,25.42,True
'2018-01-04T21:34:00',68.63794,68.64265,68.63725,68.63985,14.52,68.67546,68.67905,68.67505,68.67575,14.26,True
'2018-01-04T21:35:00',68.64004,68.64584,68.63994,68.64105,19.84,68.67956,68.69226,68.67625,68.68595,20.88,False
'2018-01-04T21:36:00',68.64085,68.64114,68.63725,68.64114,14.26,68.68235,68.68576,68.67775,68.68576,14.52,True
'2018-01-04T21:37:00',68.64244,68.65044,68.64035,68.65044,31.0,68.68706,68.69366,68.67785,68.69056,34.77,True
'2018-01-04T21:38:00',68.65065,68.65344,68.64075,68.64334,17.98,68.69065,68.69065,68.67915,68.68576,20.94,False
'2018-01-04T21:39:00',68.64334,68.64574,68.64234,68.64444,24.18,68.68565,68.68576,68.68365,68.68366,27.95,False
'2018-01-04T21:40:00',68.64444,68.64504,68.63964,68.64004,19.84,68.68465,68.68466,68.68025,68.68266,23.45,False
'2018-01-04T21:41:00',68.64004,68.64095,68.6175,68.61751,27.18,68.68165,68.68266,68.65575,68.65575,29.78,False
'2018-01-04T21:42:00',68.61751,68.61824,68.60674,68.60834,49.13,68.65606,68.65646,68.64556,68.64806,47.74,False
'2018-01-04T21:43:00',68.60944,68.61214,68.60265,68.60444,48.94,68.64916,68.65425,68.63665,68.64216,47.12,False
'2018-01-04T21:44:00',68.60454,68.60755,68.59914,68.60645,41.11,68.64506,68.64736,68.63286,68.64495,39.68,False
'2018-01-04T21:45:00',68.60454,68.60824,68.59663,68.60244,40.1,68.64316,68.64535,68.63636,68.63806,39.06,False
'2018-01-04T21:46:00',68.60294,68.60425,68.59354,68.59775,34.62,68.64066,68.64395,68.62776,68.63395,34.1,True
'2018-01-04T21:47:00',68.59134,68.61924,68.59134,68.61744,36.09,68.63296,68.65456,68.63296,68.65146,35.34,False
'2018-01-04T21:48:00',68.61804,68.61914,68.60924,68.61074,29.76,68.65096,68.65276,68.63595,68.63736,29.76,False
'2018-01-04T21:49:00',68.61044,68.61044,68.59855,68.60534,42.16,68.63696,68.65406,68.62735,68.63726,42.55,False
'2018-01-04T21:50:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T21:51:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T21:52:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T21:53:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T21:54:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T21:55:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T21:56:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T21:57:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T21:58:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T21:59:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:01:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:02:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:03:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:04:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:05:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:06:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:07:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:08:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:09:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:10:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:11:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:12:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:13:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:14:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:15:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:16:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:17:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:18:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:19:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:20:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:21:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:22:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:23:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:24:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:25:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:26:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:27:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:28:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:29:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:30:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:31:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:32:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:33:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:34:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:35:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:36:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:37:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:38:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:39:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:40:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:41:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:42:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:43:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:44:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:45:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:46:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:47:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:48:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:49:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:50:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:51:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:52:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:53:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:54:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:55:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:56:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:57:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:58:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T22:59:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:01:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:02:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:03:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:04:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:05:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:06:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:07:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:08:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:09:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:10:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:11:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:12:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:13:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:14:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:15:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:16:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:17:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:18:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:19:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:20:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:21:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:22:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:23:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:24:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:25:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:26:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:27:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:28:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:29:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:30:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:31:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:32:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:33:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:34:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:35:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:36:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:37:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:38:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:39:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:40:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:41:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:42:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:43:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:44:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:45:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:46:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:47:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:48:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:49:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:50:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:51:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:52:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:53:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:54:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:55:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:56:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:57:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:58:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:59:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:01:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:02:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:03:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:04:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:05:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:06:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:07:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:08:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:09:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:10:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:11:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:12:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:13:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:14:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:15:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:16:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:17:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:18:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:19:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:20:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:21:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:22:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:23:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:24:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:25:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:26:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:27:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:28:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:29:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:30:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:31:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:32:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:33:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:34:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:35:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:36:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:37:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:38:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:39:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:40:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:41:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:42:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:43:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:44:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:45:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:46:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:47:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:48:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:49:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:50:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:51:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:52:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:53:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:54:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:55:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:56:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:57:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:58:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:59:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:01:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:02:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:03:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:04:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:05:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:06:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:07:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:08:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:09:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:10:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:11:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:12:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:13:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:14:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:15:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:16:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:17:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:18:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:19:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:20:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:21:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:22:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:23:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:24:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:25:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:26:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:27:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:28:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:29:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:30:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:31:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:32:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:33:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:34:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:35:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:36:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:37:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:38:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:39:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:40:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:41:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:42:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:43:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:44:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:45:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:46:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:47:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:48:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:49:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:50:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:51:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:52:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:53:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:54:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:55:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:56:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:57:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:58:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:59:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:01:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:02:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:03:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:04:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:05:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:06:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:07:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:08:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:09:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:10:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:11:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:12:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:13:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:14:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:15:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:16:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:17:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:18:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:19:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:20:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:21:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:22:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:23:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:24:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:25:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:26:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:27:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:28:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:29:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:30:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:31:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:32:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:33:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:34:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:35:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:36:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:37:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:38:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:39:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:40:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:41:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:42:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:43:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:44:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:45:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:46:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:47:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:48:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:49:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:50:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:51:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:52:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:53:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:54:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:55:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:56:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:57:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:58:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:59:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:01:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:02:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:03:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:04:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:05:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:06:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:07:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:08:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:09:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:10:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:11:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:12:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:13:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:14:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:15:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:16:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:17:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:18:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:19:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:20:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:21:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:22:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:23:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:24:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:25:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:26:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:27:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:28:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:29:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:30:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:31:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:32:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:33:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:34:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:35:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:36:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:37:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:38:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:39:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:40:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:41:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:42:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:43:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:44:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:45:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:46:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:47:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:48:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:49:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:50:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:51:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:52:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:53:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:54:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:55:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:56:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:57:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:58:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:59:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:01:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:02:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:03:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:04:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:05:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:06:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:07:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:08:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:09:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:10:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:11:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:12:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:13:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:14:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:15:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:16:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:17:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:18:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:19:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:20:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:21:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:22:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:23:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:24:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:25:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:26:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:27:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:28:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:29:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:30:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:31:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:32:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:33:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:34:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:35:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:36:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:37:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:38:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:39:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:40:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:41:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:42:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:43:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:44:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:45:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:46:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:47:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:48:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:49:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:50:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:51:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:52:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:53:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:54:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:55:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:56:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:57:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:58:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:59:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:01:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:02:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:03:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:04:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:05:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:06:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:07:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:08:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:09:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:10:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:11:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:12:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:13:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:14:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:15:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:16:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:17:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:18:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:19:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:20:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:21:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:22:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:23:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:24:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:25:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:26:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:27:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:28:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:29:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:30:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:31:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:32:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:33:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:34:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:35:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:36:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:37:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:38:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:39:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:40:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:41:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:42:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:43:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:44:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:45:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:46:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:47:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:48:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:49:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:50:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:51:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:52:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:53:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:54:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:55:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:56:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:57:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:58:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:59:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:01:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:02:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:03:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:04:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:05:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:06:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:07:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:08:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:09:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:10:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:11:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:12:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:13:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:14:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:15:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:16:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:17:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:18:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:19:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:20:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:21:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:22:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:23:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:24:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:25:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:26:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:27:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:28:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:29:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:30:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:31:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:32:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:33:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:34:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:35:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:36:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:37:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:38:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:39:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:40:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:41:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:42:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:43:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:44:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:45:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:46:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:47:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:48:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:49:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:50:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:51:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:52:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:53:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:54:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:55:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:56:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:57:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:58:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:59:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:01:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:02:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:03:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:04:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:05:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:06:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:07:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:08:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:09:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:10:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:11:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:12:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:13:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:14:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:15:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:16:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:17:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:18:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:19:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:20:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:21:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:22:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:23:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:24:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:25:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:26:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:27:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:28:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:29:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:30:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:31:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:32:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:33:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:34:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:35:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:36:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:37:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:38:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:39:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:40:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:41:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:42:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:43:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:44:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:45:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:46:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:47:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:48:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:49:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:50:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:51:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:52:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:53:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:54:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:55:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:56:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:57:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:58:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:59:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,True
'2018-01-05T08:00:00',68.62985,68.63735,68.61434,68.63224,163.5,68.72875,68.73766,68.65665,68.65806,159.75,True
'2018-01-05T08:01:00',68.63194,68.68828,68.62964,68.66435,98.1,68.65786,68.72566,68.65776,68.69406,98.25,False
'2018-01-05T08:02:00',68.66435,68.68815,68.65134,68.67674,85.5,68.69436,68.71485,68.67486,68.70346,85.5,True
'2018-01-05T08:03:00',68.67635,68.69714,68.67106,68.67664,89.25,68.70305,68.72186,68.69776,68.70126,89.25,False
'2018-01-05T08:04:00',68.67615,68.67844,68.66025,68.67244,69.75,68.70075,68.70366,68.68545,68.69856,69.75,True
'2018-01-05T08:05:00',68.67054,68.68995,68.67054,68.68995,75.75,68.69665,68.71776,68.69665,68.71635,75.75,False
'2018-01-05T08:06:00',68.68864,68.68864,68.67294,68.67785,15.75,68.71506,68.71506,68.69866,68.70305,15.75,True
'2018-01-05T08:07:00',68.67814,68.68844,68.67814,68.68314,16.5,68.70336,68.72066,68.70336,68.70846,16.5,False
'2018-01-05T08:08:00',68.68294,68.68804,68.67874,68.68224,20.25,68.70816,68.71335,68.70526,68.70886,20.25,True
'2018-01-05T08:09:00',68.68214,68.71115,68.66879,68.70834,79.5,68.70846,68.73635,68.69265,68.73356,80.25,True
'2018-01-05T08:10:00',68.70835,68.73106,68.70594,68.72135,89.25,68.73356,68.74665,68.73116,68.74195,88.5,False
'2018-01-05T08:11:00',68.72135,68.72135,68.71634,68.71635,19.5,68.74105,68.74366,68.73576,68.73576,19.5,True
'2018-01-05T08:12:00',68.71635,68.72934,68.69694,68.71104,86.85,68.73906,68.75186,68.72625,68.74126,87.0,False
'2018-01-05T08:13:00',68.71594,68.71764,68.70554,68.70634,62.25,68.74226,68.74396,68.73046,68.73556,61.5,False
'2018-01-05T08:14:00',68.70624,68.71675,68.70145,68.71604,48.0,68.73556,68.74216,68.72916,68.74056,47.25,True
'2018-01-05T08:15:00',68.71654,68.72135,68.69024,68.69645,108.0,68.74366,68.75256,68.72485,68.72485,107.25,True
'2018-01-05T08:16:00',68.69604,68.72727,68.68924,68.72557,81.0,68.72446,68.76674,68.71765,68.76466,80.25,False
'2018-01-05T08:17:00',68.72534,68.72644,68.71574,68.72135,48.0,68.76333,68.76333,68.74615,68.74965,48.0,False
'2018-01-05T08:18:00',68.72145,68.72264,68.71485,68.71965,34.5,68.74995,68.75826,68.74936,68.75646,34.5,False
'2018-01-05T08:19:00',68.71965,68.71992,68.71051,68.71051,39.75,68.75626,68.75626,68.74215,68.74215,39.75,False
'2018-01-05T08:20:00',68.71051,68.71051,68.68734,68.69234,74.25,68.73976,68.73976,68.71045,68.71636,74.25,False
'2018-01-05T08:21:00',68.69234,68.69984,68.69234,68.69524,83.25,68.71675,68.72446,68.71226,68.72005,81.0,True
'2018-01-05T08:22:00',68.69394,68.70524,68.69324,68.70524,70.5,68.71876,68.74256,68.71806,68.73986,70.5,True
'2018-01-05T08:23:00',68.70524,68.71135,68.69574,68.71134,58.5,68.74006,68.74012,68.72246,68.73806,58.5,True
'2018-01-05T08:24:00',68.71134,68.71165,68.69714,68.69725,68.25,68.73326,68.74185,68.72736,68.72736,68.25,False
'2018-01-05T08:25:00',68.69724,68.70234,68.69724,68.70094,49.5,68.72736,68.73816,68.72736,68.73725,49.5,False
'2018-01-05T08:26:00',68.70094,68.70094,68.69634,68.69694,30.0,68.73726,68.73735,68.72456,68.72565,30.0,True
'2018-01-05T08:27:00',68.69694,68.70834,68.69694,68.70834,34.5,68.72816,68.73994,68.72816,68.73994,34.5,True
'2018-01-05T08:28:00',68.71035,68.72965,68.71035,68.72735,84.0,68.74065,68.76216,68.73994,68.75016,83.25,True
'2018-01-05T08:29:00',68.72734,68.74544,68.72674,68.74195,69.0,68.75006,68.77285,68.75006,68.76776,68.25,True
'2018-01-05T08:30:00',68.74175,68.74914,68.73985,68.74654,44.25,68.76746,68.77566,68.76566,68.77096,44.25,False
'2018-01-05T08:31:00',68.74694,68.74694,68.72844,68.72874,48.75,68.77136,68.77306,68.74956,68.74956,48.75,False
'2018-01-05T08:32:00',68.72954,68.73364,68.72814,68.72924,50.25,68.75036,68.76426,68.74946,68.75986,51.75,True
'2018-01-05T08:33:00',68.72964,68.73734,68.72814,68.73535,48.0,68.76026,68.76106,68.75516,68.76025,47.25,True
'2018-01-05T08:34:00',68.73534,68.74934,68.73334,68.74834,85.5,68.76025,68.76766,68.75765,68.76766,84.75,True
'2018-01-05T08:35:00',68.74835,68.76194,68.74835,68.75824,81.75,68.76815,68.78066,68.76815,68.77766,81.0,False
'2018-01-05T08:36:00',68.75934,68.75935,68.74914,68.75134,68.25,68.77766,68.77766,68.76665,68.76666,67.5,False
'2018-01-05T08:37:00',68.75174,68.75935,68.74914,68.75834,81.0,68.76666,68.77766,68.76065,68.77766,80.25,True
'2018-01-05T08:38:00',68.75834,68.75925,68.75135,68.75634,29.25,68.77776,68.78116,68.77096,68.77945,29.25,True
'2018-01-05T08:39:00',68.75634,68.78295,68.74974,68.77194,72.0,68.77876,68.81434,68.77235,68.79736,72.0,False
'2018-01-05T08:40:00',68.77165,68.77345,68.74374,68.75064,90.6,68.79885,68.80386,68.76896,68.78432,90.75,False
'2018-01-05T08:41:00',68.75024,68.76994,68.74384,68.76444,49.5,68.78432,68.79136,68.77416,68.79066,49.5,True
'2018-01-05T08:42:00',68.76755,68.77154,68.75404,68.75404,72.75,68.79065,68.79716,68.78535,68.78766,72.75,True
'2018-01-05T08:43:00',68.75474,68.78935,68.75384,68.77505,60.75,68.78706,68.81961,68.78605,68.81199,60.0,True
'2018-01-05T08:44:00',68.77534,68.79835,68.77275,68.77304,63.0,68.81199,68.82275,68.80465,68.80465,64.5,False
'2018-01-05T08:45:00',68.76704,68.78134,68.76127,68.78134,64.5,68.80456,68.80736,68.78996,68.80565,64.5,True
'2018-01-05T08:46:00',68.78134,68.78635,68.76394,68.77355,67.5,68.80566,68.81266,68.79065,68.80435,68.25,False
'2018-01-05T08:47:00',68.77285,68.77285,68.76034,68.76684,59.25,68.80285,68.80285,68.79066,68.79566,59.25,True
'2018-01-05T08:48:00',68.76684,68.77715,68.76634,68.77344,41.25,68.79565,68.80427,68.79366,68.80036,42.0,False
'2018-01-05T08:49:00',68.77324,68.77624,68.76875,68.77474,35.25,68.80006,68.80435,68.79305,68.79566,36.0,True
'2018-01-05T08:50:00',68.77434,68.77935,68.77234,68.77435,60.0,68.79566,68.80176,68.79165,68.79565,60.0,True
'2018-01-05T08:51:00',68.77434,68.78474,68.77234,68.78094,40.5,68.79566,68.81485,68.79265,68.81485,39.75,False
'2018-01-05T08:52:00',68.77984,68.78025,68.76925,68.76945,72.75,68.81257,68.81366,68.79465,68.79765,72.75,False
'2018-01-05T08:53:00',68.77005,68.77114,68.76134,68.76615,58.5,68.79765,68.79876,68.78765,68.78995,58.5,False
'2018-01-05T08:54:00',68.76565,68.76575,68.75784,68.76395,51.75,68.78945,68.78945,68.78156,68.78645,51.75,True
'2018-01-05T08:55:00',68.76625,68.77055,68.76174,68.77035,77.25,68.78865,68.79256,68.78625,68.79165,78.75,True
'2018-01-05T08:56:00',68.77055,68.78265,68.77034,68.77914,87.75,68.79185,68.80466,68.79145,68.80146,87.75,True
'2018-01-05T08:57:00',68.77975,68.78445,68.77834,68.78134,66.75,68.80165,68.80655,68.79365,68.79566,66.75,True
'2018-01-05T08:58:00',68.78135,68.78735,68.77834,68.78107,91.5,68.79565,68.80166,68.79065,68.79065,91.5,False
'2018-01-05T08:59:00',68.78135,68.78435,68.77334,68.77706,94.5,68.79065,68.79566,68.78665,68.78766,94.5,True
'2018-01-05T09:00:00',68.77735,68.78235,68.75834,68.78034,141.0,68.78765,68.79986,68.78165,68.79466,140.25,True
'2018-01-05T09:01:00',68.78035,68.79134,68.75744,68.76834,138.75,68.79465,68.80966,68.78656,68.80316,141.0,True
'2018-01-05T09:02:00',68.77634,68.78935,68.74085,68.74125,106.5,68.80765,68.81865,68.76895,68.76985,107.25,False
'2018-01-05T09:03:00',68.74194,68.75534,68.74134,68.75234,121.5,68.77066,68.78256,68.76925,68.77876,120.75,False
'2018-01-05T09:04:00',68.75234,68.75235,68.73534,68.73865,86.25,68.77836,68.77935,68.76546,68.76625,86.25,False
'2018-01-05T09:05:00',68.73915,68.74495,68.70869,68.71118,66.75,68.76675,68.77432,68.74196,68.74255,67.5,False
'2018-01-05T09:06:00',68.71135,68.72795,68.70215,68.70334,81.75,68.74255,68.75386,68.72466,68.72466,79.5,False
'2018-01-05T09:07:00',68.70335,68.71445,68.68684,68.71445,69.75,68.72465,68.74256,68.71455,68.74245,72.0,True
'2018-01-05T09:08:00',68.71394,68.72724,68.70644,68.72244,58.5,68.74206,68.76036,68.73705,68.75596,58.5,False
'2018-01-05T09:09:00',68.72375,68.72434,68.71005,68.71624,51.75,68.75725,68.75786,68.74106,68.74976,46.05,False
'2018-01-05T09:10:00',68.71225,68.71855,68.70824,68.71855,57.35,68.74975,68.75309,68.74399,68.75309,48.2,True
'2018-01-05T09:11:00',68.71885,68.73635,68.71885,68.72135,98.94,68.75309,68.77166,68.74894,68.75065,100.86,False
'2018-01-05T09:12:00',68.72234,68.72705,68.71834,68.71864,54.75,68.75166,68.75556,68.74166,68.74186,54.75,True
'2018-01-05T09:13:00',68.71794,68.73235,68.71685,68.73235,44.25,68.74126,68.75196,68.74095,68.75126,45.0,True
'2018-01-05T09:14:00',68.73235,68.74135,68.73235,68.73534,60.37,68.75195,68.76376,68.75195,68.75536,60.75,False
'2018-01-05T09:15:00',68.73434,68.73814,68.72785,68.72785,54.0,68.75425,68.75746,68.74686,68.74895,54.75,False
'2018-01-05T09:16:00',68.72814,68.72904,68.72315,68.72434,30.75,68.74916,68.75076,68.74166,68.74166,32.25,False
'2018-01-05T09:17:00',68.72435,68.72435,68.70835,68.71134,100.5,68.74065,68.74066,68.72886,68.73366,100.5,True
'2018-01-05T09:18:00',68.70934,68.72235,68.70895,68.71004,99.0,68.73406,68.75016,68.73335,68.74076,99.75,False
'2018-01-05T09:19:00',68.71024,68.72295,68.70745,68.70864,130.5,68.74106,68.74606,68.73045,68.73566,131.25,False
'2018-01-05T09:20:00',68.70905,68.71935,68.69534,68.71834,122.99,68.73566,68.74266,68.72365,68.74166,123.37,True
'2018-01-05T09:21:00',68.71835,68.72834,68.71265,68.72435,84.35,68.74165,68.75466,68.73965,68.75365,86.25,False
'2018-01-05T09:22:00',68.72435,68.72445,68.72135,68.72244,72.0,68.75265,68.75466,68.75065,68.75466,72.0,False
'2018-01-05T09:23:00',68.72244,68.72375,68.71415,68.71415,32.25,68.75365,68.75365,68.74455,68.74455,32.25,True
'2018-01-05T09:24:00',68.71394,68.72735,68.71025,68.72634,76.5,68.74305,68.75706,68.74165,68.75166,76.5,False
'2018-01-05T09:25:00',68.72634,68.72634,68.71335,68.71434,79.5,68.75135,68.75135,68.73765,68.73866,78.0,False
'2018-01-05T09:26:00',68.71435,68.71835,68.71234,68.71834,24.75,68.73865,68.74316,68.73865,68.74315,24.75,True
'2018-01-05T09:27:00',68.71735,68.72235,68.71234,68.72235,92.62,68.74065,68.74465,68.73466,68.74465,94.5,True
'2018-01-05T09:28:00',68.72235,68.74034,68.72235,68.73034,121.5,68.74494,68.76206,68.74335,68.74665,121.5,False
'2018-01-05T09:29:00',68.73244,68.73614,68.72925,68.73285,50.25,68.74826,68.75265,68.74545,68.75045,50.25,False
'2018-01-05T09:30:00',68.73234,68.73394,68.71205,68.71205,58.5,68.75046,68.75046,68.72866,68.73255,58.5,False
'2018-01-05T09:31:00',68.71014,68.71014,68.67434,68.67764,59.62,68.73116,68.73116,68.70466,68.70466,59.25,True
'2018-01-05T09:32:00',68.67534,68.70735,68.67534,68.70435,69.36,68.70466,68.74165,68.70266,68.73365,71.24,True
'2018-01-05T09:33:00',68.70484,68.74865,68.70235,68.72684,72.74,68.73466,68.77646,68.73166,68.75216,72.75,True
'2018-01-05T09:34:00',68.72634,68.75725,68.72634,68.74834,67.1,68.75365,68.78525,68.75365,68.77615,69.0,False
'2018-01-05T09:35:00',68.74834,68.75055,68.74115,68.74904,54.0,68.77496,68.77566,68.76965,68.77226,54.75,False
'2018-01-05T09:36:00',68.74875,68.74875,68.73815,68.74125,63.0,68.77195,68.77195,68.75825,68.76525,63.75,False
'2018-01-05T09:37:00',68.74085,68.74105,68.73074,68.73074,80.25,68.76485,68.76485,68.74966,68.74966,78.0,False
'2018-01-05T09:38:00',68.73125,68.73414,68.72734,68.73034,56.25,68.75066,68.75986,68.74965,68.75166,55.87,True
'2018-01-05T09:39:00',68.73035,68.76835,68.73034,68.76834,72.0,68.75065,68.78866,68.75065,68.78866,72.37,True
'2018-01-05T09:40:00',68.76334,68.78934,68.74934,68.78604,71.19,68.78866,68.82305,68.78165,68.81656,75.0,False
'2018-01-05T09:41:00',68.78575,68.78645,68.77834,68.78175,58.49,68.81625,68.81785,68.80265,68.81436,57.0,True
'2018-01-05T09:42:00',68.78175,68.79394,68.77514,68.78394,80.99,68.81466,68.82146,68.80275,68.81136,81.75,False
'2018-01-05T09:43:00',68.78435,68.78964,68.78007,68.78854,80.25,68.81165,68.81666,68.80755,68.81326,81.0,True
'2018-01-05T09:44:00',68.78785,68.79674,68.78434,68.78434,60.74,68.81255,68.82446,68.81255,68.81436,61.5,True
'2018-01-05T09:45:00',68.78674,68.80024,68.78634,68.79235,65.62,68.81376,68.82326,68.81185,68.81665,66.0,False
'2018-01-05T09:46:00',68.79234,68.79235,68.78134,68.78134,54.75,68.81666,68.81906,68.80705,68.80705,54.75,False
'2018-01-05T09:47:00',68.78134,68.78735,68.77806,68.77834,57.75,68.80736,68.81376,68.80455,68.80455,57.0,False
'2018-01-05T09:48:00',68.77834,68.78335,68.77264,68.77695,44.25,68.80456,68.80766,68.79466,68.79905,44.25,True
'2018-01-05T09:49:00',68.77755,68.78734,68.77755,68.78664,45.75,68.79965,68.80826,68.79965,68.80756,45.75,False
'2018-01-05T09:50:00',68.78674,68.78674,68.76544,68.76935,76.5,68.80766,68.80766,68.78576,68.79165,76.5,False
'2018-01-05T09:51:00',68.76915,68.77314,68.76454,68.77104,71.25,68.79165,68.79466,68.78666,68.79165,72.0,False
'2018-01-05T09:52:00',68.77075,68.77314,68.76835,68.77264,53.25,68.79165,68.79456,68.78866,68.79365,54.75,True
'2018-01-05T09:53:00',68.77284,68.77735,68.77074,68.77234,16.5,68.79365,68.79466,68.78895,68.79366,15.75,False
'2018-01-05T09:54:00',68.77235,68.77435,68.76075,68.76295,99.0,68.79365,68.79665,68.78465,68.78566,98.25,False
'2018-01-05T09:55:00',68.76305,68.76475,68.76034,68.76254,46.5,68.78566,68.78766,68.78365,68.78466,46.5,False
'2018-01-05T09:56:00',68.76185,68.76185,68.73934,68.74215,59.24,68.78466,68.78466,68.76985,68.77165,61.5,False
'2018-01-05T09:57:00',68.74224,68.74295,68.73434,68.73934,21.0,68.77165,68.77165,68.76666,68.76696,21.0,True
'2018-01-05T09:58:00',68.73934,68.74575,68.73584,68.74124,59.25,68.76465,68.77336,68.76365,68.77156,57.75,True
'2018-01-05T09:59:00',68.74085,68.75584,68.74075,68.75045,79.5,68.77165,68.77496,68.76535,68.77145,78.75,True
'2018-01-05T10:00:00',68.75015,68.76424,68.74835,68.75475,44.25,68.77115,68.78145,68.76645,68.77375,44.25,False
'2018-01-05T10:01:00',68.75614,68.75705,68.73034,68.73385,75.75,68.77506,68.78216,68.75035,68.75466,76.5,True
'2018-01-05T10:02:00',68.73385,68.75835,68.73285,68.75014,79.5,68.75365,68.78205,68.75265,68.77106,79.12,False
'2018-01-05T10:03:00',68.74974,68.74985,68.74234,68.74234,43.5,68.77066,68.77226,68.76445,68.76566,44.25,False
'2018-01-05T10:04:00',68.74244,68.74534,68.71965,68.71965,56.25,68.76426,68.76635,68.74176,68.74205,54.0,False
'2018-01-05T10:05:00',68.71985,68.72804,68.70857,68.72804,58.5,68.74225,68.76575,68.73845,68.76575,49.01,True
'2018-01-05T10:06:00',68.72835,68.73834,68.71325,68.71424,63.75,68.76575,68.77565,68.74065,68.74065,43.19,False
'2018-01-05T10:07:00',68.71435,68.71634,68.70804,68.70804,55.5,68.74065,68.74066,68.72866,68.72866,55.5,False
'2018-01-05T10:08:00',68.70834,68.70935,68.70305,68.70354,40.5,68.72866,68.72966,68.72605,68.72606,40.5,False
'2018-01-05T10:09:00',68.70455,68.70625,68.70154,68.70425,39.0,68.72705,68.73094,68.72236,68.72966,39.0,True
'2018-01-05T10:10:00',68.70454,68.71435,68.70424,68.71134,34.5,68.72966,68.73366,68.72865,68.73166,33.75,True
'2018-01-05T10:11:00',68.71135,68.71964,68.70234,68.70294,66.75,68.73005,68.74705,68.72065,68.72346,66.37,False
'2018-01-05T10:12:00',68.70294,68.70294,68.67245,68.67334,84.0,68.72186,68.72186,68.68566,68.68766,84.37,False
'2018-01-05T10:13:00',68.67334,68.67335,68.65034,68.66735,72.0,68.68666,68.69095,68.67746,68.68165,72.75,True
'2018-01-05T10:14:00',68.67035,68.67935,68.66734,68.67034,62.25,68.68265,68.69666,68.68265,68.69166,61.5,False
'2018-01-05T10:15:00',68.66964,68.67494,68.66834,68.67035,46.5,68.69166,68.69335,68.68425,68.69125,47.25,True
'2018-01-05T10:16:00',68.66975,68.69134,68.66634,68.68635,64.5,68.69055,68.70866,68.68165,68.69936,64.5,False
'2018-01-05T10:17:00',68.68606,68.68606,68.66395,68.66884,88.12,68.69936,68.70636,68.68545,68.70046,88.5,False
'2018-01-05T10:18:00',68.66884,68.67464,68.65734,68.67244,69.37,68.69894,68.70036,68.68226,68.69246,65.17,True
'2018-01-05T10:19:00',68.67234,68.67875,68.66934,68.67494,71.25,68.69186,68.69695,68.68745,68.69686,71.25,False
'2018-01-05T10:20:00',68.67695,68.67745,68.66844,68.67074,50.25,68.69866,68.69935,68.68966,68.69266,51.0,False
'2018-01-05T10:21:00',68.67114,68.67734,68.67114,68.67655,27.0,68.69266,68.69706,68.69136,68.69175,27.0,False
'2018-01-05T10:22:00',68.67764,68.67805,68.66074,68.66545,57.0,68.69416,68.69495,68.67726,68.68245,58.5,False
'2018-01-05T10:23:00',68.66565,68.66845,68.61444,68.61505,60.0,68.68275,68.68555,68.63025,68.63085,60.0,False
'2018-01-05T10:24:00',68.61544,68.63175,68.61094,68.62914,37.5,68.63126,68.64785,68.62855,68.64496,37.5,True
'2018-01-05T10:25:00',68.62974,68.63795,68.62974,68.63224,54.0,68.64556,68.65566,68.64556,68.65266,54.0,True
'2018-01-05T10:26:00',68.63254,68.64835,68.62934,68.63035,78.0,68.65266,68.66466,68.65266,68.65446,77.25,False
'2018-01-05T10:27:00',68.63035,68.63695,68.62334,68.63645,45.75,68.65405,68.65635,68.64675,68.65285,45.75,True
'2018-01-05T10:28:00',68.63514,68.63905,68.63245,68.63314,25.5,68.65156,68.65236,68.64956,68.65016,25.5,True
'2018-01-05T10:29:00',68.63274,68.64615,68.63274,68.64524,37.5,68.64986,68.65766,68.64986,68.65565,39.75,True
'2018-01-05T10:30:00',68.64585,68.64974,68.63604,68.64974,63.75,68.65765,68.66066,68.65016,68.65846,64.5,False
'2018-01-05T10:31:00',68.64955,68.64955,68.62974,68.63664,66.75,68.65815,68.65815,68.63956,68.64666,67.5,False
'2018-01-05T10:32:00',68.63615,68.63885,68.62934,68.63885,57.0,68.64666,68.65266,68.63965,68.65205,57.0,True
'2018-01-05T10:33:00',68.63815,68.64025,68.63584,68.63684,48.0,68.65205,68.66006,68.65125,68.65796,48.0,True
'2018-01-05T10:34:00',68.63695,68.64024,68.63545,68.63734,39.0,68.65805,68.66136,68.65345,68.65386,39.0,True
'2018-01-05T10:35:00',68.63774,68.67195,68.63774,68.67134,70.5,68.65416,68.68663,68.65416,68.68066,70.5,True
'2018-01-05T10:36:00',68.67185,68.69195,68.66204,68.68135,59.55,68.68066,68.72584,68.68066,68.70065,65.25,False
'2018-01-05T10:37:00',68.68134,68.68235,68.65845,68.65845,75.0,68.70066,68.70266,68.67665,68.67665,74.25,False
'2018-01-05T10:38:00',68.65804,68.67334,68.65544,68.67204,56.25,68.67626,68.69766,68.67416,68.69766,55.11,True
'2018-01-05T10:39:00',68.67214,68.68685,68.66524,68.68475,39.75,68.69766,68.71189,68.68365,68.70665,38.61,True
'2018-01-05T10:40:00',68.68505,68.69625,68.68074,68.68875,63.75,68.70685,68.71886,68.70316,68.71275,36.76,True
'2018-01-05T10:41:00',68.69044,68.71025,68.68994,68.70325,73.5,68.71275,68.73366,68.71275,68.73366,47.66,True
'2018-01-05T10:42:00',68.70374,68.71394,68.69185,68.69524,61.81,68.73226,68.73766,68.71836,68.72166,67.5,True
'2018-01-05T10:43:00',68.69515,68.71795,68.69515,68.70914,72.62,68.72166,68.73866,68.72165,68.73166,82.5,False
'2018-01-05T10:44:00',68.70914,68.71745,68.70844,68.71054,64.68,68.73165,68.73794,68.72965,68.73166,78.0,True
'2018-01-05T10:45:00',68.71034,68.72285,68.70464,68.72274,47.79,68.73166,68.74766,68.72565,68.74765,63.75,True
'2018-01-05T10:46:00',68.72274,68.73325,68.71304,68.73235,61.21,68.74766,68.75893,68.72865,68.75455,83.25,True
'2018-01-05T10:47:00',68.73244,68.73545,68.71544,68.71664,57.0,68.75476,68.75866,68.73406,68.73526,57.0,False
'2018-01-05T10:48:00',68.71715,68.72135,68.71475,68.71544,63.74,68.73585,68.74045,68.73365,68.73705,64.5,False
'2018-01-05T10:49:00',68.71534,68.71544,68.69005,68.70055,65.17,68.73705,68.73705,68.71075,68.71866,127.5,False
'2018-01-05T10:50:00',68.70055,68.71424,68.68565,68.71424,58.93,68.71826,68.73285,68.70786,68.73285,111.0,True
'2018-01-05T10:51:00',68.71424,68.72264,68.70964,68.71545,45.14,68.73325,68.74286,68.72875,68.73586,91.5,False
'2018-01-05T10:52:00',68.71545,68.71635,68.70944,68.71255,49.36,68.73566,68.73766,68.72965,68.73416,86.25,True
'2018-01-05T10:53:00',68.71255,68.72615,68.71064,68.72615,41.84,68.73415,68.74866,68.73195,68.74805,57.0,True
'2018-01-05T10:54:00',68.72665,68.72665,68.69724,68.71065,33.34,68.74805,68.74805,68.72085,68.73065,64.5,False
'2018-01-05T10:55:00',68.71044,68.71134,68.70734,68.70744,32.21,68.73065,68.73115,68.72615,68.72646,66.75,True
'2018-01-05T10:56:00',68.70744,68.71034,68.70235,68.70635,73.21,68.72615,68.73466,68.72105,68.72915,96.75,True
'2018-01-05T10:57:00',68.70634,68.72014,68.70634,68.72004,53.26,68.72936,68.74666,68.72855,68.74546,77.25,True
'2018-01-05T10:58:00',68.72004,68.72524,68.70806,68.71054,68.18,68.74586,68.75315,68.73896,68.74116,73.5,True
'2018-01-05T10:59:00',68.71004,68.72654,68.70534,68.72565,112.12,68.74076,68.76035,68.73675,68.75455,112.5,True
'2018-01-05T11:00:00',68.72635,68.74294,68.69294,68.74114,131.25,68.75615,68.77504,68.73865,68.76966,169.25,True
'2018-01-05T11:01:00',68.74404,68.76424,68.72834,68.73884,76.22,68.76966,68.78665,68.74146,68.76466,154.5,False
'2018-01-05T11:02:00',68.73864,68.74575,68.73554,68.74575,37.0,68.76466,68.76646,68.76046,68.76646,75.0,True
'2018-01-05T11:03:00',68.74575,68.76235,68.74435,68.75735,94.11,68.76485,68.78145,68.76396,68.77706,125.25,True
'2018-01-05T11:04:00',68.75734,68.77165,68.75334,68.76834,111.94,68.77706,68.79716,68.77395,68.79676,128.25,False
'2018-01-05T11:05:00',68.76834,68.76834,68.76034,68.76334,49.49,68.79636,68.79636,68.78806,68.79056,50.25,True
'2018-01-05T11:06:00',68.76335,68.77534,68.76335,68.77234,32.25,68.79056,68.79636,68.79056,68.79376,32.25,False
'2018-01-05T11:07:00',68.77234,68.77535,68.76734,68.77334,71.09,68.79366,68.79535,68.78696,68.79166,71.25,True
'2018-01-05T11:08:00',68.77334,68.77734,68.76834,68.77435,69.75,68.79206,68.79566,68.78575,68.79076,69.75,True
'2018-01-05T11:09:00',68.77435,68.78035,68.77294,68.78034,97.5,68.79405,68.80236,68.78976,68.80196,100.5,True
'2018-01-05T11:10:00',68.78034,68.79035,68.76935,68.77234,72.0,68.80226,68.81665,68.79365,68.80166,72.37,True
'2018-01-05T11:11:00',68.77435,68.80534,68.77435,68.77835,99.75,68.80165,68.82166,68.80165,68.80595,67.82,False
'2018-01-05T11:12:00',68.77835,68.79035,68.76795,68.79035,100.5,68.80585,68.81446,68.79696,68.81446,64.01,False
'2018-01-05T11:13:00',68.79035,68.79035,68.78055,68.78435,62.25,68.81396,68.81445,68.80585,68.80846,61.47,False
'2018-01-05T11:14:00',68.78434,68.78535,68.76925,68.76975,81.75,68.80846,68.80955,68.79506,68.79816,65.77,False
'2018-01-05T11:15:00',68.76975,68.78135,68.75065,68.75214,78.0,68.79796,68.80556,68.78106,68.78106,61.3,False
'2018-01-05T11:16:00',68.75214,68.77135,68.75214,68.76935,58.5,68.78146,68.79736,68.78146,68.79415,39.11,False
'2018-01-05T11:17:00',68.77135,68.77145,68.76034,68.76334,69.0,68.79446,68.79656,68.78165,68.78936,58.75,False
'2018-01-05T11:18:00',68.76204,68.76735,68.75906,68.76434,78.0,68.78936,68.79426,68.78606,68.79065,69.63,False
'2018-01-05T11:19:00',68.76534,68.76535,68.75565,68.76235,75.0,68.79065,68.79106,68.78165,68.78776,74.62,True
'2018-01-05T11:20:00',68.76235,68.77235,68.76114,68.76934,99.0,68.78715,68.79485,68.78665,68.79266,99.0,True
'2018-01-05T11:21:00',68.76935,68.77235,68.76534,68.76835,57.75,68.79425,68.79595,68.79176,68.79306,52.38,False
'2018-01-05T11:22:00',68.76834,68.76834,68.75834,68.76034,83.25,68.79306,68.79306,68.77594,68.78536,69.91,True
'2018-01-05T11:23:00',68.76035,68.76935,68.75934,68.76935,72.75,68.78536,68.79316,68.78085,68.79316,66.66,False
'2018-01-05T11:24:00',68.76934,68.76934,68.75514,68.75735,61.5,68.79296,68.79296,68.78016,68.78195,60.75,False
'2018-01-05T11:25:00',68.75834,68.76335,68.75234,68.75335,81.0,68.78195,68.78726,68.77595,68.77665,81.0,False
'2018-01-05T11:26:00',68.75335,68.75535,68.75006,68.75234,55.5,68.77676,68.77875,68.77335,68.77606,54.0,True
'2018-01-05T11:27:00',68.75234,68.75734,68.74794,68.74794,26.25,68.77596,68.77946,68.77076,68.77076,26.25,False
'2018-01-05T11:28:00',68.74794,68.74864,68.74007,68.74145,44.25,68.76966,68.76966,68.76096,68.76315,45.75,False
'2018-01-05T11:29:00',68.74135,68.74635,68.73995,68.74634,57.0,68.76305,68.76856,68.76165,68.76745,56.25,True
'2018-01-05T11:30:00',68.74634,68.74735,68.73635,68.73835,82.5,68.76735,68.76735,68.75776,68.75965,83.25,True
'2018-01-05T11:31:00',68.73834,68.75335,68.73434,68.74634,81.0,68.75965,68.77206,68.75515,68.76666,83.25,False
'2018-01-05T11:32:00',68.74634,68.75044,68.74434,68.75035,51.75,68.76656,68.77276,68.76465,68.77235,52.5,True
'2018-01-05T11:33:00',68.75035,68.75344,68.74074,68.75094,63.0,68.77226,68.77565,68.76336,68.76676,63.0,False
'2018-01-05T11:34:00',68.75295,68.75295,68.73324,68.73624,62.25,68.76795,68.76795,68.75435,68.75686,62.25,False
'2018-01-05T11:35:00',68.73624,68.74015,68.72454,68.72655,51.72,68.75696,68.76766,68.75335,68.75335,54.0,False
'2018-01-05T11:36:00',68.72665,68.73175,68.72206,68.73175,28.5,68.75345,68.76015,68.74736,68.76015,27.75,True
'2018-01-05T11:37:00',68.73164,68.73335,68.71034,68.71135,52.12,68.75996,68.76036,68.73735,68.73835,50.25,False
'2018-01-05T11:38:00',68.71135,68.71435,68.70834,68.71034,25.5,68.73846,68.74275,68.73846,68.74245,24.75,False
'2018-01-05T11:39:00',68.71006,68.71435,68.70834,68.71235,70.5,68.74245,68.74245,68.73655,68.73726,70.5,False
'2018-01-05T11:40:00',68.71335,68.71335,68.69594,68.70635,72.37,68.73726,68.73846,68.71826,68.73046,71.99,False
'2018-01-05T11:41:00',68.70634,68.70934,68.70235,68.70934,70.5,68.73035,68.73486,68.72726,68.73486,69.75,True
'2018-01-05T11:42:00',68.71035,68.71035,68.69975,68.70135,67.5,68.73486,68.73486,68.72376,68.72376,68.61,False
'2018-01-05T11:43:00',68.70135,68.70735,68.69034,68.69135,76.5,68.72406,68.72925,68.70965,68.70965,59.38,False
'2018-01-05T11:44:00',68.69135,68.69835,68.68634,68.69634,55.5,68.70865,68.72236,68.70865,68.71645,51.7,True
'2018-01-05T11:45:00',68.69534,68.69935,68.69534,68.69834,29.25,68.71615,68.72416,68.71595,68.71886,29.25,True
'2018-01-05T11:46:00',68.69834,68.70444,68.69834,68.70444,31.5,68.71896,68.72966,68.71896,68.72965,28.47,True
'2018-01-05T11:47:00',68.70444,68.70635,68.70334,68.70435,19.5,68.72966,68.72966,68.72356,68.72366,18.75,True
'2018-01-05T11:48:00',68.70435,68.70835,68.70094,68.70634,36.75,68.72346,68.72586,68.72106,68.72585,36.75,True
'2018-01-05T11:49:00',68.70634,68.70735,68.69734,68.70535,41.25,68.72466,68.72795,68.71955,68.72795,37.83,True
'2018-01-05T11:50:00',68.70607,68.70935,68.70534,68.70535,36.75,68.72795,68.72966,68.72316,68.72316,35.2,False
'2018-01-05T11:51:00',68.70535,68.70634,68.69434,68.69535,39.75,68.72286,68.72466,68.71815,68.71876,32.53,False
'2018-01-05T11:52:00',68.69534,68.69634,68.68774,68.69234,60.0,68.71876,68.71876,68.71395,68.71405,29.98,True
'2018-01-05T11:53:00',68.69206,68.70835,68.69134,68.70734,59.25,68.71405,68.73266,68.71405,68.73056,46.65,True
'2018-01-05T11:54:00',68.70835,68.70934,68.69034,68.69434,53.25,68.73056,68.73226,68.71595,68.72055,39.2,False
'2018-01-05T11:55:00',68.69434,68.70735,68.69434,68.70544,54.75,68.72046,68.73506,68.72046,68.73355,27.02,True
'2018-01-05T11:56:00',68.70425,68.70834,68.69934,68.70234,87.0,68.73225,68.73666,68.72465,68.73025,71.42,True
'2018-01-05T11:57:00',68.70235,68.71235,68.69835,68.70935,76.5,68.72996,68.73605,68.72596,68.73395,77.23,True
'2018-01-05T11:58:00',68.70935,68.72835,68.70934,68.72735,41.25,68.73365,68.74705,68.73365,68.74465,41.25,True
'2018-01-05T11:59:00',68.72734,68.73435,68.72634,68.72634,25.5,68.74466,68.75566,68.74465,68.74915,23.22,False
'2018-01-05T12:00:00',68.72635,68.72835,68.71534,68.72634,78.0,68.74915,68.75066,68.74045,68.74836,64.27,True
'2018-01-05T12:01:00',68.72634,68.74324,68.71934,68.74324,70.5,68.74856,68.76575,68.74365,68.76566,40.49,True
'2018-01-05T12:02:00',68.74324,68.76205,68.73774,68.74164,85.5,68.76776,68.78805,68.76566,68.76575,42.94,False
'2018-01-05T12:03:00',68.74214,68.75224,68.74155,68.75224,49.5,68.76575,68.77766,68.76575,68.77665,38.1,True
'2018-01-05T12:04:00',68.75365,68.75474,68.74694,68.75134,57.0,68.77793,68.77966,68.76816,68.77366,47.12,True
'2018-01-05T12:05:00',68.75154,68.76155,68.75154,68.75894,48.75,68.77366,68.78655,68.77366,68.78405,43.8,True
'2018-01-05T12:06:00',68.75894,68.76214,68.75285,68.76024,74.25,68.78395,68.78825,68.77805,68.78756,37.01,True
'2018-01-05T12:07:00',68.76064,68.76865,68.75744,68.75945,39.75,68.78796,68.79336,68.78645,68.78906,26.45,False
'2018-01-05T12:08:00',68.75945,68.76494,68.75815,68.75844,34.5,68.78915,68.79426,68.78665,68.78686,25.38,False
'2018-01-05T12:09:00',68.75815,68.76124,68.74445,68.74704,46.5,68.78645,68.78876,68.76566,68.76865,46.5,False
'2018-01-05T12:10:00',68.74645,68.74645,68.73845,68.73974,31.5,68.76865,68.76866,68.76066,68.76265,31.5,False
'2018-01-05T12:11:00',68.74005,68.74044,68.71934,68.71934,34.5,68.76265,68.76266,68.74366,68.74366,33.36,False
'2018-01-05T12:12:00',68.71935,68.72204,68.71854,68.72204,12.75,68.74365,68.74366,68.74346,68.74366,13.5,True
'2018-01-05T12:13:00',68.72204,68.72454,68.70595,68.70844,44.25,68.74365,68.74666,68.73595,68.73595,38.92,False
'2018-01-05T12:14:00',68.70844,68.70944,68.70464,68.70555,15.0,68.73606,68.73706,68.73176,68.73695,12.34,True
'2018-01-05T12:15:00',68.70555,68.71205,68.70184,68.71154,51.0,68.73705,68.73705,68.72635,68.73166,41.9,True
'2018-01-05T12:16:00',68.71034,68.72165,68.70734,68.71675,56.25,68.73166,68.74266,68.73165,68.73766,56.23,True
'2018-01-05T12:17:00',68.71675,68.72434,68.71634,68.72234,36.0,68.73765,68.75026,68.73765,68.74956,35.62,False
'2018-01-05T12:18:00',68.72234,68.72264,68.71545,68.71754,47.25,68.74926,68.74926,68.73715,68.73776,47.25,False
'2018-01-05T12:19:00',68.71704,68.71934,68.70475,68.70475,40.5,68.73716,68.74126,68.73075,68.73075,41.25,True
'2018-01-05T12:20:00',68.70604,68.71854,68.70235,68.71134,76.5,68.73216,68.74415,68.73216,68.73666,77.25,False
'2018-01-05T12:21:00',68.71135,68.71474,68.69834,68.70485,54.75,68.73665,68.73966,68.72566,68.73265,54.75,False
'2018-01-05T12:22:00',68.70514,68.70895,68.70514,68.70885,17.25,68.73265,68.73616,68.73265,68.73555,18.0,False
'2018-01-05T12:23:00',68.70765,68.70765,68.69935,68.70734,36.75,68.73525,68.73525,68.72765,68.73396,36.0,True
'2018-01-05T12:24:00',68.70734,68.71635,68.69934,68.70734,42.0,68.73426,68.73966,68.72265,68.72566,42.0,False
'2018-01-05T12:25:00',68.70735,68.71334,68.69835,68.69835,24.0,68.72465,68.73295,68.71865,68.71865,24.0,False
'2018-01-05T12:26:00',68.69834,68.69905,68.69734,68.69845,20.25,68.71866,68.72166,68.71765,68.72166,20.25,True
'2018-01-05T12:27:00',68.69845,68.70355,68.69834,68.70154,15.0,68.72165,68.72566,68.72165,68.72466,15.75,False
'2018-01-05T12:28:00',68.70154,68.70245,68.69834,68.69875,10.5,68.72494,68.72595,68.72166,68.72166,10.5,False
'2018-01-05T12:29:00',68.69884,68.70095,68.68375,68.68834,36.0,68.72166,68.72475,68.71026,68.71026,32.21,True
'2018-01-05T12:30:00',68.68834,68.70705,68.68834,68.69595,54.0,68.71116,68.73136,68.71116,68.71765,54.37,True
'2018-01-05T12:31:00',68.69644,68.70814,68.69264,68.70814,33.75,68.71806,68.72956,68.71436,68.72956,31.08,True
'2018-01-05T12:32:00',68.70784,68.71885,68.70034,68.70325,44.25,68.72916,68.74066,68.72415,68.72415,42.34,False
'2018-01-05T12:33:00',68.70225,68.71304,68.69835,68.70764,56.25,68.72206,68.73306,68.72136,68.72236,56.25,True
'2018-01-05T12:34:00',68.70745,68.71655,68.70744,68.71485,33.0,68.72205,68.73566,68.72176,68.73535,33.0,True
'2018-01-05T12:35:00',68.71595,68.71854,68.70725,68.70984,29.25,68.73645,68.73806,68.72575,68.72836,29.25,False
'2018-01-05T12:36:00',68.71014,68.71505,68.70744,68.70944,52.5,68.72866,68.73266,68.72565,68.72765,52.5,False
'2018-01-05T12:37:00',68.70864,68.71035,68.70434,68.71024,32.25,68.72765,68.72866,68.72365,68.72866,32.25,True
'2018-01-05T12:38:00',68.71024,68.72284,68.71024,68.71585,46.5,68.72966,68.74346,68.72925,68.73645,46.5,False
'2018-01-05T12:39:00',68.71565,68.71635,68.70644,68.71205,61.5,68.73645,68.73865,68.72466,68.73295,62.62,True
'2018-01-05T12:40:00',68.71165,68.73214,68.70795,68.73034,36.75,68.73255,68.75265,68.72865,68.75065,36.37,True
'2018-01-05T12:41:00',68.73004,68.73835,68.72974,68.73744,48.75,68.75065,68.75416,68.74805,68.75056,48.75,False
'2018-01-05T12:42:00',68.73664,68.73704,68.72685,68.72804,48.0,68.75056,68.75466,68.74586,68.74876,43.82,False
'2018-01-05T12:43:00',68.72835,68.73144,68.70984,68.71144,55.5,68.74905,68.75206,68.73025,68.73376,55.5,False
'2018-01-05T12:44:00',68.71085,68.71244,68.70505,68.71244,20.25,68.73325,68.73376,68.72525,68.73256,20.25,False
'2018-01-05T12:45:00',68.71254,68.71274,68.70784,68.71055,21.75,68.73266,68.73286,68.72796,68.73055,21.75,False
'2018-01-05T12:46:00',68.71114,68.71274,68.69335,68.69435,30.75,68.73126,68.73276,68.71586,68.71606,30.75,False
'2018-01-05T12:47:00',68.69435,68.69515,68.68644,68.68645,68.25,68.71615,68.71775,68.70765,68.70995,69.75,False
'2018-01-05T12:48:00',68.68614,68.69325,68.68544,68.69295,33.0,68.70966,68.71665,68.70835,68.71325,33.75,True
'2018-01-05T12:49:00',68.69284,68.70044,68.69284,68.70044,30.75,68.71456,68.72366,68.71405,68.72036,30.75,True
'2018-01-05T12:50:00',68.70024,68.70244,68.69994,68.69994,14.25,68.72026,68.72376,68.72025,68.72026,14.25,True
'2018-01-05T12:51:00',68.70035,68.70744,68.69834,68.70474,17.25,68.72065,68.72886,68.72065,68.72626,16.5,True
'2018-01-05T12:52:00',68.70464,68.71734,68.69864,68.71244,39.75,68.72606,68.73666,68.72096,68.73466,39.75,True
'2018-01-05T12:53:00',68.71234,68.72904,68.71234,68.72864,56.25,68.73466,68.74794,68.73465,68.74566,56.25,False
'2018-01-05T12:54:00',68.72824,68.72855,68.71584,68.72044,47.25,68.74566,68.74805,68.73615,68.73936,47.25,False
'2018-01-05T12:55:00',68.72174,68.72735,68.72174,68.72614,36.75,68.74026,68.74446,68.73976,68.73976,36.75,True
'2018-01-05T12:56:00',68.72635,68.73104,68.71254,68.71344,38.25,68.73995,68.74686,68.73126,68.73366,38.25,False
'2018-01-05T12:57:00',68.71294,68.71964,68.71134,68.71964,28.5,68.73366,68.73556,68.72796,68.73556,28.5,True
'2018-01-05T12:58:00',68.72094,68.72585,68.71444,68.71604,52.5,68.73686,68.74066,68.73236,68.73776,52.5,False
'2018-01-05T12:59:00',68.71465,68.72225,68.71465,68.71804,35.25,68.73635,68.73635,68.72435,68.72466,35.25,False
'2018-01-05T13:00:00',68.71854,68.72464,68.69807,68.70755,63.0,68.72506,68.73126,68.71615,68.71725,63.0,False
'2018-01-05T13:01:00',68.70764,68.70824,68.69605,68.69884,35.25,68.71736,68.71846,68.70915,68.71336,35.25,False
'2018-01-05T13:02:00',68.69894,68.70015,68.69434,68.69455,51.75,68.71336,68.71866,68.71186,68.71505,51.75,True
'2018-01-05T13:03:00',68.69465,68.70444,68.69465,68.70154,15.0,68.71515,68.72466,68.71515,68.72165,14.62,True
'2018-01-05T13:04:00',68.70114,68.71255,68.70114,68.70764,46.5,68.72165,68.73426,68.72165,68.72766,48.75,False
'2018-01-05T13:05:00',68.70804,68.70825,68.70554,68.70765,24.0,68.72866,68.72866,68.72565,68.72565,24.0,True
'2018-01-05T13:06:00',68.70755,68.71234,68.70514,68.70514,44.25,68.72565,68.73025,68.72565,68.72566,44.25,True
'2018-01-05T13:07:00',68.70534,68.73835,68.70534,68.73474,51.0,68.72566,68.75366,68.72565,68.75366,52.5,True
'2018-01-05T13:08:00',68.73454,68.74135,68.72865,68.73194,45.0,68.75326,68.76175,68.74496,68.74806,45.0,False
'2018-01-05T13:09:00',68.73325,68.73984,68.72884,68.73885,42.0,68.74935,68.75655,68.74696,68.75125,42.0,False
'2018-01-05T13:10:00',68.74004,68.74064,68.72175,68.72444,51.0,68.75236,68.75446,68.73736,68.74266,51.75,False
'2018-01-05T13:11:00',68.72124,68.73154,68.72074,68.72885,39.0,68.74256,68.75166,68.74146,68.75135,40.5,True
'2018-01-05T13:12:00',68.72894,68.73624,68.72704,68.73435,36.75,68.75146,68.75936,68.74325,68.75745,36.75,False
'2018-01-05T13:13:00',68.73484,68.73484,68.72544,68.72554,58.5,68.75786,68.75786,68.74776,68.74876,58.5,True
'2018-01-05T13:14:00',68.72555,68.73725,68.71484,68.73514,42.75,68.74865,68.76205,68.73593,68.75966,42.74,True
'2018-01-05T13:15:00',68.73475,68.73824,68.73124,68.73324,37.5,68.75935,68.76266,68.75465,68.75466,38.25,False
'2018-01-05T13:16:00',68.73274,68.73734,68.73254,68.73685,41.25,68.75466,68.75776,68.75165,68.75566,41.25,True
'2018-01-05T13:17:00',68.73695,68.74304,68.73695,68.74154,30.75,68.75566,68.76166,68.75465,68.75966,30.75,True
'2018-01-05T13:18:00',68.74114,68.74465,68.74004,68.74424,24.0,68.75966,68.75966,68.75765,68.75766,24.0,True
'2018-01-05T13:19:00',68.74474,68.75235,68.74414,68.75195,39.0,68.75766,68.76994,68.75765,68.76966,39.0,True
'2018-01-05T13:20:00',68.75164,68.75615,68.74894,68.75415,63.75,68.76965,68.77426,68.76465,68.76766,63.75,False
'2018-01-05T13:21:00',68.75394,68.75785,68.72995,68.73814,63.0,68.76765,68.77066,68.75276,68.75736,62.24,False
'2018-01-05T13:22:00',68.73845,68.74834,68.73824,68.74515,39.0,68.75765,68.76966,68.75765,68.76566,39.0,False
'2018-01-05T13:23:00',68.74515,68.74795,68.72764,68.72955,44.25,68.76565,68.76566,68.75365,68.75366,44.25,False
'2018-01-05T13:24:00',68.72984,68.73474,68.72005,68.72005,52.5,68.75366,68.75566,68.74665,68.74665,53.25,False
'2018-01-05T13:25:00',68.72034,68.72654,68.71495,68.72204,69.0,68.74665,68.75166,68.74165,68.74265,68.62,False
'2018-01-05T13:26:00',68.72204,68.72644,68.72204,68.72254,57.75,68.74294,68.74694,68.74166,68.74566,57.75,True
'2018-01-05T13:27:00',68.72224,68.73755,68.72144,68.73585,73.5,68.74566,68.75665,68.74065,68.75365,70.46,False
'2018-01-05T13:28:00',68.73534,68.73614,68.72474,68.72725,61.5,68.75366,68.75366,68.74565,68.74666,61.12,False
'2018-01-05T13:29:00',68.72615,68.72935,68.72514,68.72755,43.5,68.74665,68.75206,68.74566,68.74666,42.36,True
'2018-01-05T13:30:00',68.72844,68.73814,68.72525,68.72884,95.25,68.74765,68.75205,68.74066,68.74365,95.25,True
'2018-01-05T13:31:00',68.72884,68.73815,68.72574,68.72945,60.0,68.74393,68.75466,68.74393,68.74566,59.24,True
'2018-01-05T13:32:00',68.72964,68.73715,68.72804,68.73595,80.25,68.74566,68.75776,68.74465,68.75366,77.97,True
'2018-01-05T13:33:00',68.73674,68.73985,68.71804,68.71804,65.25,68.75366,68.75765,68.74405,68.74405,63.73,False
'2018-01-05T13:34:00',68.71795,68.72144,68.71455,68.71904,77.25,68.74405,68.74966,68.73705,68.73966,63.13,False
'2018-01-05T13:35:00',68.71904,68.71974,68.70874,68.71725,66.0,68.74066,68.74066,68.72805,68.73676,34.46,True
'2018-01-05T13:36:00',68.71924,68.72385,68.71514,68.72184,64.5,68.74426,68.74685,68.74026,68.74685,31.82,True
'2018-01-05T13:37:00',68.72184,68.73734,68.71934,68.73734,59.25,68.74676,68.76066,68.74476,68.76066,31.51,True
'2018-01-05T13:38:00',68.73754,68.73954,68.72834,68.72894,29.25,68.76066,68.76566,68.75636,68.75636,26.96,False
'2018-01-05T13:39:00',68.72905,68.72985,68.72414,68.72414,51.0,68.75645,68.75696,68.75135,68.75266,42.64,False
'2018-01-05T13:40:00',68.72404,68.72785,68.72344,68.72785,19.5,68.75176,68.75506,68.75146,68.75365,19.5,True
'2018-01-05T13:41:00',68.72725,68.73454,68.72505,68.72994,35.25,68.75305,68.75956,68.75295,68.75666,34.87,True
'2018-01-05T13:42:00',68.73025,68.73614,68.71364,68.72835,71.25,68.75685,68.76276,68.75036,68.75565,66.69,True
'2018-01-05T13:43:00',68.72834,68.74365,68.72834,68.73534,45.0,68.75566,68.77166,68.75565,68.76766,44.24,True
'2018-01-05T13:44:00',68.73606,68.77095,68.73534,68.77095,59.25,68.76766,68.79566,68.76665,68.79566,58.48,True
'2018-01-05T13:45:00',68.77095,68.79294,68.77075,68.78475,59.25,68.79565,68.81966,68.79565,68.81265,58.87,False
'2018-01-05T13:46:00',68.77864,68.78624,68.77034,68.78265,46.5,68.80066,68.80925,68.79556,68.80466,46.5,True
'2018-01-05T13:47:00',68.78504,68.79174,68.77944,68.78784,69.0,68.80466,68.81565,68.80146,68.81565,69.0,True
'2018-01-05T13:48:00',68.78784,68.80274,68.77735,68.79594,82.5,68.81566,68.82366,68.80056,68.81956,75.82,True
'2018-01-05T13:49:00',68.79834,68.81744,68.78795,68.78855,84.75,68.81966,68.84066,68.80865,68.80866,82.09,False
'2018-01-05T13:50:00',68.78906,68.80104,68.77274,68.77775,69.0,68.80866,68.82666,68.79565,68.80165,67.49,False
'2018-01-05T13:51:00',68.77825,68.78664,68.77694,68.77845,47.25,68.80166,68.80365,68.79766,68.79866,46.49,False
'2018-01-05T13:52:00',68.77864,68.78045,68.77525,68.77525,43.5,68.79866,68.80066,68.79465,68.79465,43.5,True
'2018-01-05T13:53:00',68.77555,68.78475,68.77514,68.78475,36.0,68.79465,68.80366,68.79465,68.80366,36.0,True
'2018-01-05T13:54:00',68.78375,68.78454,68.77634,68.78154,54.0,68.80366,68.80465,68.79065,68.80366,54.0,True
'2018-01-05T13:55:00',68.78154,68.80505,68.77804,68.79644,92.25,68.80294,68.82635,68.79866,68.81266,91.87,False
'2018-01-05T13:56:00',68.79644,68.79695,68.78424,68.78664,113.25,68.81265,68.81366,68.79965,68.80365,113.25,False
'2018-01-05T13:57:00',68.78704,68.78704,68.77834,68.78034,93.0,68.80365,68.80365,68.79466,68.79866,92.25,False
'2018-01-05T13:58:00',68.78055,68.78055,68.76054,68.76504,91.5,68.79866,68.79866,68.78366,68.78665,91.12,False
'2018-01-05T13:59:00',68.76454,68.76795,68.76024,68.76444,89.25,68.78666,68.78966,68.78065,68.78256,90.0,True
'2018-01-05T14:00:00',68.76355,68.76964,68.76025,68.76634,86.25,68.78165,68.79326,68.78116,68.78866,87.0,True
'2018-01-05T14:01:00',68.76645,68.78585,68.76344,68.78175,75.75,68.78866,68.80566,68.78565,68.79866,75.75,True
'2018-01-05T14:02:00',68.78175,68.79285,68.76894,68.79284,86.25,68.79894,68.81166,68.79265,68.81165,86.25,True
'2018-01-05T14:03:00',68.79285,68.79534,68.78854,68.78854,71.25,68.81165,68.81466,68.80765,68.81066,71.25,False
'2018-01-05T14:04:00',68.78814,68.79315,68.78314,68.78935,79.5,68.81066,68.81416,68.80065,68.80565,79.5,True
'2018-01-05T14:05:00',68.78985,68.82735,68.78234,68.81665,129.0,68.81035,68.85366,68.80665,68.84566,128.99,False
'2018-01-05T14:06:00',68.81804,68.82445,68.81424,68.82375,83.25,68.84566,68.85025,68.84565,68.84765,84.0,False
'2018-01-05T14:07:00',68.82415,68.82464,68.81384,68.81384,60.75,68.84865,68.84865,68.83566,68.83566,60.75,False
'2018-01-05T14:08:00',68.81354,68.81354,68.77394,68.77785,100.5,68.83566,68.83566,68.79665,68.79666,100.12,False
'2018-01-05T14:09:00',68.77745,68.78164,68.77464,68.78035,69.0,68.79666,68.81026,68.79365,68.80985,65.58,False
'2018-01-05T14:10:00',68.78035,68.78054,68.76934,68.76995,81.75,68.81035,68.81035,68.78566,68.79965,76.39,False
'2018-01-05T14:11:00',68.77007,68.77634,68.76934,68.77485,60.75,68.79965,68.80605,68.79665,68.80065,59.61,True
'2018-01-05T14:12:00',68.77635,68.78964,68.76534,68.76675,75.32,68.80065,68.81966,68.77865,68.79866,78.74,False
'2018-01-05T14:13:00',68.76605,68.76715,68.75954,68.75954,33.75,68.79865,68.79865,68.79065,68.79066,33.37,False
'2018-01-05T14:14:00',68.75914,68.75954,68.75364,68.75634,44.25,68.79066,68.79166,68.78465,68.78866,44.24,True
'2018-01-05T14:15:00',68.75635,68.80435,68.75635,68.80244,57.0,68.78865,68.83066,68.78765,68.82665,57.75,False
'2018-01-05T14:16:00',68.80235,68.80235,68.77724,68.77754,49.5,68.82665,68.82665,68.80886,68.80886,50.25,False
'2018-01-05T14:17:00',68.77704,68.77735,68.76914,68.77134,50.25,68.80836,68.80865,68.79565,68.79766,51.75,True
'2018-01-05T14:18:00',68.77135,68.78634,68.76904,68.78465,58.12,68.79665,68.81736,68.79565,68.81655,55.48,True
'2018-01-05T14:19:00',68.78505,68.78744,68.75734,68.76034,50.25,68.81695,68.81846,68.77966,68.78466,50.25,False
'2018-01-05T14:20:00',68.76035,68.76934,68.75444,68.76034,85.5,68.78465,68.79266,68.77865,68.78166,84.0,False
'2018-01-05T14:21:00',68.75764,68.76635,68.75614,68.76634,57.75,68.78165,68.78766,68.77865,68.78766,55.5,True
'2018-01-05T14:22:00',68.76634,68.78435,68.75744,68.78435,91.5,68.78666,68.80666,68.78465,68.80565,91.5,True
'2018-01-05T14:23:00',68.78434,68.79955,68.77185,68.77335,66.0,68.80766,68.82665,68.78805,68.78955,66.75,False
'2018-01-05T14:24:00',68.77294,68.78114,68.76654,68.78114,77.25,68.78916,68.79966,68.78745,68.79465,77.25,False
'2018-01-05T14:25:00',68.78045,68.78045,68.75534,68.75635,75.75,68.79415,68.79415,68.77415,68.77745,75.0,False
'2018-01-05T14:26:00',68.75635,68.76734,68.74834,68.74834,70.5,68.77816,68.79266,68.77756,68.77766,70.5,True
'2018-01-05T14:27:00',68.74844,68.77335,68.74104,68.76834,90.0,68.77766,68.79565,68.77065,68.78466,89.25,True
'2018-01-05T14:28:00',68.76834,68.77834,68.75234,68.75444,105.75,68.78366,68.79546,68.78065,68.79476,104.25,True
'2018-01-05T14:29:00',68.75484,68.82695,68.75484,68.82284,161.88,68.79516,68.87915,68.79516,68.87366,161.13,True
'2018-01-05T14:30:00',68.80865,68.91354,68.73155,68.76345,335.85,68.87215,68.98506,68.76535,68.80975,335.85,False
'2018-01-05T14:31:00',68.76202,68.80245,68.75335,68.77506,315.75,68.80966,68.84266,68.79345,68.80986,315.75,True
'2018-01-05T14:32:00',68.77406,68.81044,68.74734,68.80106,282.0,68.80986,68.84175,68.77616,68.82956,281.25,True
'2018-01-05T14:33:00',68.79734,68.82307,68.77172,68.79844,271.35,68.82576,68.85506,68.81196,68.82706,268.5,False
'2018-01-05T14:34:00',68.79894,68.80205,68.76884,68.79506,221.25,68.82756,68.83956,68.79806,68.82355,220.5,True
'2018-01-05T14:35:00',68.79506,68.80964,68.77644,68.77814,252.75,68.82416,68.83375,68.80865,68.81066,252.0,False
'2018-01-05T14:36:00',68.77804,68.77804,68.72734,68.75734,209.25,68.81066,68.81166,68.76115,68.79366,209.25,False
'2018-01-05T14:37:00',68.75694,68.76885,68.73024,68.73695,215.25,68.79366,68.80128,68.76156,68.76685,215.25,False
'2018-01-05T14:38:00',68.73754,68.73915,68.69934,68.71395,248.25,68.76736,68.77306,68.73065,68.74305,248.25,False
'2018-01-05T14:39:00',68.71334,68.73744,68.69264,68.69546,174.75,68.74246,68.76736,68.73165,68.73425,174.0,False
'2018-01-05T14:40:00',68.69546,68.71834,68.65185,68.67364,234.75,68.73376,68.74365,68.68366,68.69566,231.0,False
'2018-01-05T14:41:00',68.67474,68.71335,68.65794,68.71034,270.75,68.69566,68.74366,68.69166,68.73976,270.75,False
'2018-01-05T14:42:00',68.71024,68.71275,68.68345,68.68844,191.25,68.73956,68.74466,68.71766,68.72396,195.0,False
'2018-01-05T14:43:00',68.68854,68.69764,68.67135,68.69405,219.0,68.72406,68.73936,68.69966,68.73536,218.25,True
'2018-01-05T14:44:00',68.69404,68.71705,68.6918,68.71104,174.75,68.73536,68.74566,68.72865,68.73766,172.5,True
'2018-01-05T14:45:00',68.71074,68.73035,68.68205,68.70224,222.0,68.73766,68.76325,68.71746,68.73236,223.5,False
'2018-01-05T14:46:00',68.70144,68.71644,68.68804,68.69654,146.25,68.73366,68.74896,68.72265,68.72965,146.25,True
'2018-01-05T14:47:00',68.69665,68.73235,68.68554,68.73234,161.25,68.72965,68.75375,68.71065,68.75266,157.5,True
'2018-01-05T14:48:00',68.72635,68.74035,68.69635,68.70734,127.5,68.75265,68.76194,68.72965,68.74366,127.5,False
'2018-01-05T14:49:00',68.70934,68.73535,68.70034,68.71984,168.75,68.74366,68.76366,68.73266,68.75166,167.25,False
'2018-01-05T14:50:00',68.71935,68.73135,68.69115,68.71205,131.25,68.75166,68.76356,68.72726,68.74625,132.0,False
'2018-01-05T14:51:00',68.71235,68.72624,68.71235,68.71734,138.75,68.74655,68.75666,68.74505,68.74666,132.0,True
'2018-01-05T14:52:00',68.71706,68.73334,68.70994,68.72334,121.5,68.74665,68.76066,68.73565,68.75266,122.25,True
'2018-01-05T14:53:00',68.72354,68.74535,68.70934,68.71324,131.25,68.75265,68.77895,68.74306,68.74665,130.5,False
'2018-01-05T14:54:00',68.71394,68.73905,68.70435,68.71334,144.0,68.74736,68.76365,68.74165,68.74856,143.25,False
'2018-01-05T14:55:00',68.71334,68.72205,68.70305,68.70305,108.0,68.74936,68.75866,68.74075,68.74305,108.75,False
'2018-01-05T14:56:00',68.70175,68.71494,68.67834,68.67834,171.0,68.74165,68.74635,68.71966,68.71966,169.5,False
'2018-01-05T14:57:00',68.67934,68.69435,68.6619,68.68335,144.75,68.71966,68.73466,68.69966,68.72665,143.25,True
'2018-01-05T14:58:00',68.68534,68.72334,68.67834,68.70135,200.25,68.72666,68.75266,68.71665,68.73165,198.0,False
'2018-01-05T14:59:00',68.70135,68.72094,68.68724,68.70034,184.5,68.73193,68.75616,68.72266,68.73666,184.5,False
'2018-01-05T15:00:00',68.70234,68.70235,68.65835,68.66134,156.0,68.73693,68.7399,68.69265,68.69866,153.0,False
'2018-01-05T15:01:00',68.66235,68.68934,68.65334,68.65334,184.5,68.69893,68.72466,68.68465,68.68766,183.75,False
'2018-01-05T15:02:00',68.65345,68.68034,68.65335,68.67544,141.0,68.68766,68.71666,68.68765,68.71156,141.75,False
'2018-01-05T15:03:00',68.67574,68.67904,68.64034,68.64105,99.75,68.71186,68.71436,68.67606,68.67665,99.0,False
'2018-01-05T15:04:00',68.64145,68.66235,68.62434,68.64704,145.5,68.67705,68.68766,68.65366,68.67356,146.25,False
'2018-01-05T15:05:00',68.64534,68.64534,68.61754,68.61834,150.0,68.67306,68.67866,68.63665,68.63766,150.75,False
'2018-01-05T15:06:00',68.61774,68.62885,68.59934,68.62815,163.5,68.63665,68.67161,68.61666,68.66865,163.5,False
'2018-01-05T15:07:00',68.62785,68.62785,68.58434,68.58435,295.95,68.66865,68.66866,68.61865,68.61965,296.25,False
'2018-01-05T15:08:00',68.58994,68.59684,68.56734,68.57644,262.5,68.62566,68.63765,68.60365,68.61961,258.75,True
'2018-01-05T15:09:00',68.57754,68.61004,68.57624,68.60394,169.5,68.61961,68.64555,68.61865,68.63766,169.5,True
'2018-01-05T15:10:00',68.60485,68.61804,68.60034,68.61088,157.5,68.63865,68.65566,68.63666,68.64876,158.25,True
'2018-01-05T15:11:00',68.61088,68.63355,68.60594,68.62834,222.0,68.64845,68.67375,68.64056,68.67017,220.5,False
'2018-01-05T15:12:00',68.62835,68.63154,68.59474,68.63114,176.25,68.66765,68.66766,68.62875,68.64656,175.5,True
'2018-01-05T15:13:00',68.63084,68.66444,68.62334,68.64521,164.25,68.64616,68.69496,68.64586,68.68566,164.25,True
'2018-01-05T15:14:00',68.64535,68.68734,68.64035,68.68734,166.42,68.68665,68.71866,68.67365,68.71866,165.0,True
'2018-01-05T15:15:00',68.68435,68.69035,68.64307,68.64334,118.5,68.71865,68.72566,68.67565,68.67566,118.5,False
'2018-01-05T15:16:00',68.64335,68.65834,68.62434,68.65834,182.25,68.67565,68.68765,68.66065,68.68166,181.5,True
'2018-01-05T15:17:00',68.65835,68.66834,68.65265,68.65934,148.5,68.68165,68.69366,68.67765,68.68766,148.5,True
'2018-01-05T15:18:00',68.65935,68.67345,68.65105,68.66925,146.25,68.68765,68.70066,68.67865,68.69766,146.25,True
'2018-01-05T15:19:00',68.66925,68.69465,68.66674,68.69215,105.75,68.69765,68.72076,68.69465,68.71466,105.0,True
'2018-01-05T15:20:00',68.69174,68.69814,68.67234,68.68055,164.25,68.71466,68.71966,68.69866,68.70466,163.05,False
'2018-01-05T15:21:00',68.67995,68.67995,68.65234,68.65435,109.5,68.70466,68.70466,68.68265,68.68565,109.5,False
'2018-01-05T15:22:00',68.65435,68.65685,68.64134,68.65465,103.5,68.68465,68.68466,68.67365,68.68365,102.75,True
'2018-01-05T15:23:00',68.65454,68.65935,68.65265,68.65514,94.5,68.68366,68.68866,68.68066,68.68266,94.5,False
'2018-01-05T15:24:00',68.65315,68.65324,68.63834,68.64694,90.75,68.68266,68.68266,68.66865,68.67565,88.5,False
'2018-01-05T15:25:00',68.64934,68.64935,68.63954,68.64634,95.25,68.67566,68.68665,68.66765,68.68193,93.75,False
'2018-01-05T15:26:00',68.64635,68.64635,68.63534,68.64114,102.0,68.68165,68.68165,68.66365,68.66866,100.5,True
'2018-01-05T15:27:00',68.64114,68.64974,68.62705,68.63374,114.75,68.66894,68.67845,68.65466,68.65766,114.75,False
'2018-01-05T15:28:00',68.63335,68.64054,68.62504,68.63894,87.75,68.65766,68.66466,68.64965,68.66116,87.75,True
'2018-01-05T15:29:00',68.63865,68.64644,68.62564,68.63024,113.25,68.66085,68.66693,68.64916,68.66666,114.0,False
'2018-01-05T15:30:00',68.62964,68.64414,68.62825,68.62924,110.25,68.66694,68.67135,68.65465,68.65465,110.25,False
'2018-01-05T15:31:00',68.62924,68.63895,68.62534,68.62735,129.75,68.65493,68.66794,68.65465,68.65765,129.0,True
'2018-01-05T15:32:00',68.62734,68.65035,68.62295,68.65035,129.75,68.65766,68.68166,68.65506,68.68065,129.0,True
'2018-01-05T15:33:00',68.65035,68.66034,68.64784,68.65874,102.0,68.67965,68.68666,68.67565,68.68466,102.0,False
'2018-01-05T15:34:00',68.65874,68.65934,68.63755,68.65234,112.5,68.68366,68.68394,68.67065,68.68366,112.5,True
'2018-01-05T15:35:00',68.65534,68.66134,68.64634,68.65235,55.5,68.68566,68.68965,68.67365,68.67965,55.5,False
'2018-01-05T15:36:00',68.65234,68.65834,68.63834,68.65534,92.25,68.67966,68.68866,68.66866,68.68466,90.75,False
'2018-01-05T15:37:00',68.65607,68.65734,68.64207,68.64634,68.25,68.68465,68.68766,68.66865,68.67366,67.5,True
'2018-01-05T15:38:00',68.64514,68.66734,68.64335,68.66534,65.25,68.67366,68.69266,68.67065,68.68566,64.5,True
'2018-01-05T15:39:00',68.66535,68.66795,68.65324,68.66384,94.5,68.68565,68.69794,68.68166,68.68666,93.75,False
'2018-01-05T15:40:00',68.66195,68.66505,68.64534,68.65764,90.0,68.68666,68.69165,68.67565,68.67965,90.0,False
'2018-01-05T15:41:00',68.65834,68.65834,68.64806,68.65134,125.25,68.67965,68.68366,68.67465,68.67765,124.5,True
'2018-01-05T15:42:00',68.65165,68.65744,68.64204,68.64304,84.75,68.67766,68.68684,68.66465,68.66465,86.25,False
'2018-01-05T15:43:00',68.64275,68.64364,68.63164,68.63744,97.5,68.66466,68.66565,68.65465,68.65866,97.5,False
'2018-01-05T15:44:00',68.63744,68.63984,68.63175,68.63624,72.75,68.65865,68.66465,68.65635,68.66266,72.75,False
'2018-01-05T15:45:00',68.63604,68.63665,68.61534,68.62135,70.5,68.66266,68.66366,68.64865,68.65165,69.75,False
'2018-01-05T15:46:00',68.62134,68.62444,68.60034,68.60034,88.5,68.64466,68.65566,68.62466,68.62866,89.25,False
'2018-01-05T15:47:00',68.60035,68.61365,68.58454,68.60765,75.0,68.62865,68.64446,68.61066,68.62266,74.25,True
'2018-01-05T15:48:00',68.61154,68.61964,68.60025,68.60865,108.0,68.63766,68.64594,68.62665,68.64566,108.0,False
'2018-01-05T15:49:00',68.60865,68.61235,68.58774,68.59044,79.5,68.64565,68.64566,68.62065,68.62065,79.5,False
'2018-01-05T15:50:00',68.59044,68.59065,68.58244,68.58494,73.5,68.62066,68.62265,68.61165,68.61166,73.5,True
'2018-01-05T15:51:00',68.58454,68.59394,68.57814,68.58185,138.75,68.61165,68.62066,68.60665,68.61466,140.25,False
'2018-01-05T15:52:00',68.58155,68.59224,68.56864,68.57414,102.75,68.61466,68.62066,68.59765,68.60356,102.75,False
'2018-01-05T15:53:00',68.57405,68.58265,68.56814,68.57934,120.75,68.60415,68.61065,68.58756,68.60366,122.25,True
'2018-01-05T15:54:00',68.58284,68.58734,68.57634,68.57985,72.75,68.60365,68.60793,68.59965,68.60165,72.75,False
'2018-01-05T15:55:00',68.58074,68.58254,68.56944,68.57105,120.0,68.60165,68.60665,68.59565,68.59694,120.0,False
'2018-01-05T15:56:00',68.57105,68.58175,68.57015,68.57814,102.75,68.59765,68.60766,68.59665,68.59865,102.75,True
'2018-01-05T15:57:00',68.57905,68.58325,68.56504,68.57434,102.0,68.60165,68.60966,68.58566,68.59694,102.0,True
'2018-01-05T15:58:00',68.57434,68.58694,68.57415,68.58035,92.25,68.59765,68.61266,68.59665,68.60666,92.25,True
'2018-01-05T15:59:00',68.58035,68.58974,68.56654,68.58365,117.0,68.60694,68.65795,68.59576,68.62835,117.0,True
'2018-01-05T16:00:00',68.59204,68.60585,68.54165,68.58185,204.0,68.63916,68.66996,68.61298,68.61996,204.0,False
'2018-01-05T16:01:00',68.57924,68.58705,68.55224,68.56345,162.0,68.61996,68.62224,68.58965,68.60465,162.0,False
'2018-01-05T16:02:00',68.56374,68.56475,68.53955,68.54755,106.5,68.60465,68.60466,68.58265,68.58966,106.5,False
'2018-01-05T16:03:00',68.54755,68.55955,68.54395,68.55734,87.0,68.59065,68.59266,68.57865,68.58766,87.0,True
'2018-01-05T16:04:00',68.55934,68.56335,68.51014,68.53974,111.75,68.59066,68.59366,68.54165,68.57096,111.75,False
'2018-01-05T16:05:00',68.53375,68.54015,68.51904,68.52755,115.5,68.57095,68.57166,68.54966,68.56145,116.25,True
'2018-01-05T16:06:00',68.52744,68.55844,68.52245,68.55494,98.25,68.56086,68.57386,68.55656,68.57106,98.25,True
'2018-01-05T16:07:00',68.55544,68.56105,68.53145,68.53895,126.0,68.57156,68.57635,68.54576,68.56145,126.0,False
'2018-01-05T16:08:00',68.53854,68.53854,68.49014,68.49014,135.75,68.56106,68.56106,68.51296,68.51296,138.0,False
'2018-01-05T16:09:00',68.49144,68.51054,68.46435,68.50704,125.25,68.51416,68.53894,68.48066,68.53406,125.25,True
'2018-01-05T16:10:00',68.50785,68.52814,68.50655,68.52234,105.0,68.53666,68.55525,68.53285,68.55366,105.0,True
'2018-01-05T16:11:00',68.52235,68.54034,68.52234,68.53885,90.75,68.55465,68.56866,68.55465,68.56566,90.0,True
'2018-01-05T16:12:00',68.53885,68.54235,68.52264,68.53254,78.0,68.56594,68.56966,68.55965,68.56305,77.25,True
'2018-01-05T16:13:00',68.53424,68.56575,68.53004,68.55774,69.0,68.56305,68.58966,68.56305,68.58366,69.0,True
'2018-01-05T16:14:00',68.56034,68.57025,68.55384,68.56144,129.0,68.58365,68.5961,68.57865,68.58666,129.0,True
'2018-01-05T16:15:00',68.56144,68.59534,68.56065,68.59534,152.25,68.58693,68.62066,68.58366,68.62066,152.25,True
'2018-01-05T16:16:00',68.59595,68.59724,68.57345,68.58564,119.25,68.62066,68.62394,68.60765,68.61666,120.0,True
'2018-01-05T16:17:00',68.58734,68.60104,68.58734,68.59775,122.25,68.61666,68.62916,68.61666,68.62266,122.25,True
'2018-01-05T16:18:00',68.59775,68.60185,68.59114,68.59534,98.25,68.62265,68.63356,68.61735,68.62565,99.0,True
'2018-01-05T16:19:00',68.59514,68.60565,68.59285,68.59324,84.75,68.62546,68.63166,68.60865,68.60916,87.75,False
'2018-01-05T16:20:00',68.59295,68.59585,68.58904,68.58904,61.5,68.60885,68.61526,68.60656,68.60936,61.5,True
'2018-01-05T16:21:00',68.58935,68.59615,68.57144,68.58894,84.0,68.60965,68.61966,68.60326,68.61766,84.0,False
'2018-01-05T16:22:00',68.58945,68.59284,68.58025,68.58084,93.75,68.61805,68.62066,68.59393,68.59565,94.5,False
'2018-01-05T16:23:00',68.58124,68.58634,68.57305,68.58634,80.25,68.59566,68.60866,68.59465,68.60866,81.0,True
'2018-01-05T16:24:00',68.58645,68.60415,68.57874,68.59205,90.0,68.60866,68.63375,68.60466,68.62345,90.0,True
'2018-01-05T16:25:00',68.59174,68.60604,68.58244,68.58434,96.0,68.62316,68.63665,68.60866,68.61065,96.0,False
'2018-01-05T16:26:00',68.58434,68.58554,68.57564,68.58125,80.25,68.61066,68.61165,68.60265,68.60845,81.75,False
'2018-01-05T16:27:00',68.58175,68.58244,68.56934,68.57334,49.5,68.60905,68.61366,68.58565,68.60966,49.5,False
'2018-01-05T16:28:00',68.57585,68.58195,68.56535,68.58195,57.0,68.60966,68.61066,68.59665,68.60765,57.75,True
'2018-01-05T16:29:00',68.58195,68.58685,68.58004,68.58195,59.25,68.60835,68.61335,68.60566,68.60885,60.0,False
'2018-01-05T16:30:00',68.58345,68.58555,68.57564,68.57904,41.54,68.60785,68.61025,68.60116,68.60656,41.54,False
'2018-01-05T16:31:00',68.57964,68.57994,68.56774,68.57085,58.9,68.60716,68.60775,68.59355,68.59565,60.43,False
'2018-01-05T16:32:00',68.57014,68.57014,68.55234,68.56065,92.28,68.59565,68.59565,68.57066,68.58166,109.96,False
'2018-01-05T16:33:00',68.56065,68.56065,68.55034,68.55365,61.04,68.58065,68.58135,68.57265,68.57266,69.23,False
'2018-01-05T16:34:00',68.55314,68.55564,68.54944,68.55035,42.61,68.57266,68.57665,68.56766,68.56965,47.61,False
'2018-01-05T16:35:00',68.55006,68.55225,68.54135,68.54775,79.91,68.56965,68.56965,68.56265,68.56566,95.94,False
'2018-01-05T16:36:00',68.54815,68.54815,68.53614,68.54244,88.92,68.56566,68.56566,68.55265,68.55866,106.5,False
'2018-01-05T16:37:00',68.54204,68.54275,68.53204,68.54084,88.66,68.55866,68.55866,68.54965,68.55866,107.25,True
'2018-01-05T16:38:00',68.54155,68.54454,68.52704,68.52794,115.58,68.55866,68.56946,68.54466,68.54765,134.27,False
'2018-01-05T16:39:00',68.52794,68.53014,68.49984,68.51934,158.72,68.54766,68.54966,68.52185,68.54266,178.84,True
'2018-01-05T16:40:00',68.51974,68.53825,68.51824,68.51975,136.04,68.54266,68.56666,68.53665,68.53666,151.64,False
'2018-01-05T16:41:00',68.51945,68.52635,68.50655,68.52407,119.52,68.53666,68.54815,68.52135,68.54065,129.39,True
'2018-01-05T16:42:00',68.52434,68.52935,68.50244,68.50244,122.64,68.54066,68.55466,68.52765,68.52765,129.79,False
'2018-01-05T16:43:00',68.50244,68.50295,68.47974,68.49034,102.3,68.52766,68.52815,68.50846,68.51365,117.94,False
'2018-01-05T16:44:00',68.49034,68.50005,68.48945,68.49745,75.02,68.51393,68.52665,68.50566,68.51565,80.94,False
'2018-01-05T16:45:00',68.49484,68.49684,68.48004,68.48635,114.27,68.51926,68.52176,68.50176,68.51126,110.98,True
'2018-01-05T16:46:00',68.48635,68.50235,68.47834,68.49835,103.6,68.51186,68.51266,68.49266,68.51265,99.63,True
'2018-01-05T16:47:00',68.49834,68.52105,68.47844,68.52105,94.38,68.51266,68.55675,68.50466,68.55675,96.83,True
'2018-01-05T16:48:00',68.52155,68.52668,68.50794,68.51535,78.62,68.55645,68.5717,68.55116,68.55565,79.01,True
'2018-01-05T16:49:00',68.51935,68.53335,68.49644,68.50434,79.51,68.55765,68.56766,68.52766,68.53566,87.73,True
'2018-01-05T16:50:00',68.50434,68.54035,68.50434,68.53335,93.49,68.53493,68.57066,68.53493,68.56465,87.77,True
'2018-01-05T16:51:00',68.53334,68.55935,68.53234,68.55134,91.99,68.56466,68.58066,68.56065,68.56666,92.12,True
'2018-01-05T16:52:00',68.55135,68.57635,68.54834,68.57634,99.02,68.56665,68.59266,68.56365,68.59166,104.27,True
'2018-01-05T16:53:00',68.57435,68.58835,68.56864,68.57114,87.55,68.59165,68.60966,68.59165,68.59866,93.3,True
'2018-01-05T16:54:00',68.57094,68.59234,68.56325,68.59034,103.4,68.59866,68.61966,68.59165,68.61966,112.11,True
'2018-01-05T16:55:00',68.59034,68.59935,68.56804,68.57835,128.81,68.61766,68.62866,68.60865,68.61865,140.45,False
'2018-01-05T16:56:00',68.57834,68.58635,68.57104,68.57474,108.68,68.61766,68.62146,68.60376,68.61566,108.84,True
'2018-01-05T16:57:00',68.57535,68.61335,68.57494,68.61335,126.34,68.61566,68.64866,68.61565,68.64765,129.59,True
'2018-01-05T16:58:00',68.61634,68.63535,68.60204,68.63534,132.4,68.64866,68.65866,68.63966,68.65866,147.49,True
'2018-01-05T16:59:00',68.63535,68.64735,68.60734,68.60934,140.19,68.65765,68.67166,68.62666,68.62766,142.5,False
'2018-01-05T17:00:00',68.60934,68.62334,68.60034,68.60334,158.03,68.62666,68.64265,68.62065,68.63595,155.85,True
'2018-01-05T17:01:00',68.60344,68.63084,68.58705,68.62629,121.41,68.63636,68.67576,68.62185,68.67142,124.4,True
'2018-01-05T17:02:00',68.62645,68.63955,68.61622,68.62365,118.1,68.67142,68.68308,68.66134,68.66603,131.61,False
'2018-01-05T17:03:00',68.62284,68.63084,68.62134,68.62814,96.15,68.66603,68.66973,68.65876,68.66843,109.67,False
'2018-01-05T17:04:00',68.62844,68.62884,68.61234,68.62034,74.05,68.66843,68.66866,68.65651,68.66366,78.08,True
'2018-01-05T17:05:00',68.62134,68.64894,68.62035,68.62635,112.91,68.66366,68.68606,68.66365,68.66526,108.55,False
'2018-01-05T17:06:00',68.62635,68.62945,68.61894,68.62054,55.35,68.66606,68.66666,68.65586,68.66066,55.84,True
'2018-01-05T17:07:00',68.62334,68.62845,68.60734,68.61034,66.18,68.66125,68.66966,68.63765,68.63966,66.57,False
'2018-01-05T17:08:00',68.61035,68.61035,68.60234,68.60545,63.19,68.63965,68.64966,68.62566,68.62645,69.01,True
'2018-01-05T17:09:00',68.60634,68.61284,68.60285,68.61284,48.98,68.62726,68.65016,68.62366,68.64696,51.94,True
'2018-01-05T17:10:00',68.61324,68.63555,68.61324,68.62735,75.09,68.64726,68.67016,68.64256,68.66616,69.14,True
'2018-01-05T17:11:00',68.62734,68.64714,68.62234,68.64284,70.92,68.66616,68.67566,68.65955,68.67566,66.97,False
'2018-01-05T17:12:00',68.64334,68.64384,68.62065,68.63105,69.66,68.67566,68.67766,68.65755,68.66835,75.38,True
'2018-01-05T17:13:00',68.63044,68.64735,68.61749,68.62025,58.85,68.66776,68.67266,68.66125,68.66496,60.77,False
'2018-01-05T17:14:00',68.62064,68.62064,68.61395,68.61824,33.02,68.66496,68.66496,68.65725,68.65846,36.86,True
'2018-01-05T17:15:00',68.61674,68.62394,68.60842,68.61535,51.68,68.65696,68.66055,68.65235,68.65818,51.55,True
'2018-01-05T17:16:00',68.61585,68.62144,68.61264,68.61904,42.55,68.65818,68.66564,68.65196,68.66336,44.01,True
'2018-01-05T17:17:00',68.61954,68.63154,68.6192,68.63154,45.93,68.66336,68.67649,68.66336,68.67366,49.73,True
'2018-01-05T17:18:00',68.63184,68.64184,68.62415,68.62415,56.48,68.67366,68.68066,68.66546,68.66555,58.43,False
'2018-01-05T17:19:00',68.62415,68.63075,68.61922,68.62084,67.08,68.66506,68.66795,68.65846,68.66306,65.0,False
'2018-01-05T17:20:00',68.62088,68.62804,68.60435,68.60714,59.96,68.66176,68.66325,68.62365,68.64126,59.44,False
'2018-01-05T17:21:00',68.60834,68.60895,68.58564,68.58814,46.96,68.64155,68.64305,68.60916,68.61906,44.15,False
'2018-01-05T17:22:00',68.58845,68.59774,68.58434,68.59594,29.35,68.61935,68.62726,68.60785,68.62576,29.66,True
'2018-01-05T17:23:00',68.59594,68.61035,68.59134,68.60734,34.19,68.62586,68.63586,68.61385,68.63405,34.55,False
'2018-01-05T17:24:00',68.60734,68.60965,68.57934,68.58434,50.68,68.63436,68.63455,68.60776,68.60926,43.17,False
'2018-01-05T17:25:00',68.58435,68.58435,68.57735,68.58435,55.86,68.60926,68.60976,68.60166,68.60716,46.01,True
'2018-01-05T17:26:00',68.58435,68.58535,68.57834,68.58535,41.25,68.60735,68.60786,68.60156,68.60706,34.1,True
'2018-01-05T17:27:00',68.58534,68.58634,68.54735,68.55135,90.62,68.60735,68.60755,68.57885,68.58005,77.04,False
'2018-01-05T17:28:00',68.55135,68.55435,68.54234,68.54234,102.0,68.57966,68.57975,68.56636,68.56656,84.58,False
'2018-01-05T17:29:00',68.54234,68.55035,68.54234,68.54935,91.5,68.56646,68.57546,68.55936,68.57236,76.78,False
'2018-01-05T17:30:00',68.55007,68.55007,68.53834,68.54534,72.23,68.57196,68.57196,68.56266,68.56766,71.19,True
'2018-01-05T17:31:00',68.54506,68.56135,68.54234,68.56135,82.86,68.56766,68.58206,68.56566,68.58146,74.54,True
'2018-01-05T17:32:00',68.56134,68.56735,68.55834,68.56235,54.0,68.58216,68.58845,68.57995,68.58026,44.64,False
'2018-01-05T17:33:00',68.56234,68.56234,68.55206,68.55394,56.45,68.58026,68.58245,68.57426,68.57616,47.87,True
'2018-01-05T17:34:00',68.55335,68.56335,68.55234,68.56334,54.98,68.57616,68.58516,68.57576,68.58386,46.01,True
'2018-01-05T17:35:00',68.56334,68.56834,68.56034,68.56535,43.37,68.58426,68.59006,68.58146,68.58635,35.96,False
'2018-01-05T17:36:00',68.56506,68.56534,68.55254,68.56034,55.83,68.58635,68.58645,68.57405,68.57745,48.91,False
'2018-01-05T17:37:00',68.56034,68.56335,68.55834,68.55834,27.0,68.57795,68.58076,68.57535,68.57566,22.32,True
'2018-01-05T17:38:00',68.55834,68.56835,68.55435,68.56834,54.0,68.57606,68.59265,68.57605,68.59226,45.68,True
'2018-01-05T17:39:00',68.56834,68.57134,68.54635,68.55735,88.37,68.59205,68.59276,68.57296,68.58715,73.94,False
'2018-01-05T17:40:00',68.55734,68.56134,68.54985,68.55435,80.48,68.58715,68.59156,68.57666,68.58965,67.61,True
'2018-01-05T17:41:00',68.55435,68.56835,68.54935,68.56834,64.5,68.58955,68.59566,68.58346,68.59566,59.24,True
'2018-01-05T17:42:00',68.56835,68.57235,68.56524,68.57034,44.74,68.59565,68.59866,68.59366,68.59866,43.05,False
'2018-01-05T17:43:00',68.57106,68.57135,68.56534,68.57034,43.37,68.59866,68.59866,68.59275,68.59395,41.03,True
'2018-01-05T17:44:00',68.57134,68.57734,68.56554,68.57484,47.58,68.59395,68.59726,68.59306,68.59496,40.43,True
'2018-01-05T17:45:00',68.57454,68.58034,68.56334,68.56434,50.32,68.59466,68.60166,68.59466,68.59885,46.94,False
'2018-01-05T17:46:00',68.56435,68.57235,68.56334,68.57134,64.5,68.59885,68.60646,68.59785,68.60544,53.97,True
'2018-01-05T17:47:00',68.57134,68.57635,68.56634,68.57134,40.5,68.60415,68.60549,68.59746,68.59806,34.0,True
'2018-01-05T17:48:00',68.57135,68.58035,68.56834,68.57634,71.25,68.59806,68.61055,68.59806,68.60665,60.17,False
'2018-01-05T17:49:00',68.57606,68.58035,68.57135,68.57734,50.25,68.60665,68.61026,68.60386,68.60846,41.54,True
'2018-01-05T17:50:00',68.57806,68.60535,68.57806,68.60435,62.25,68.60846,68.63866,68.60846,68.63865,61.73,True
'2018-01-05T17:51:00',68.60407,68.61035,68.58955,68.59735,70.37,68.63865,68.64215,68.60866,68.61165,70.24,False
'2018-01-05T17:52:00',68.59734,68.60435,68.58935,68.60434,58.5,68.61166,68.63306,68.60565,68.63306,58.11,False
'2018-01-05T17:53:00',68.60407,68.60407,68.59234,68.59635,86.12,68.63306,68.63306,68.62456,68.62776,73.12,False
'2018-01-05T17:54:00',68.59635,68.60135,68.59054,68.59135,52.02,68.62866,68.63266,68.62216,68.62325,46.43,True
'2018-01-05T17:55:00',68.59225,68.60335,68.58934,68.60035,65.09,68.62435,68.63465,68.62396,68.63235,55.83,True
'2018-01-05T17:56:00',68.60034,68.60335,68.59234,68.59534,55.73,68.63236,68.63536,68.62356,68.62605,45.26,False
'2018-01-05T17:57:00',68.59534,68.59534,68.58824,68.58834,45.33,68.62586,68.62586,68.61955,68.61955,38.44,True
'2018-01-05T17:58:00',68.58834,68.59735,68.58465,68.58465,58.11,68.61925,68.62815,68.61606,68.61775,48.36,False
'2018-01-05T17:59:00',68.58434,68.59035,68.57834,68.57834,76.02,68.61706,68.62126,68.61076,68.61106,64.48,False
'2018-01-05T18:00:00',68.57844,68.58734,68.57634,68.58235,117.3,68.61265,68.61886,68.61025,68.61565,102.16,False
'2018-01-05T18:01:00',68.58235,68.58435,68.57907,68.57935,81.0,68.61536,68.61756,68.60996,68.61305,66.96,True
'2018-01-05T18:02:00',68.57934,68.59135,68.57934,68.59134,56.61,68.61245,68.62466,68.61245,68.62366,49.56,True
'2018-01-05T18:03:00',68.59134,68.59435,68.58334,68.58634,79.86,68.62276,68.62626,68.61515,68.61846,70.28,False
'2018-01-05T18:04:00',68.58634,68.58635,68.57134,68.57134,72.49,68.61696,68.61776,68.59066,68.59066,63.0,False
'2018-01-05T18:05:00',68.57235,68.57734,68.56734,68.57734,60.75,68.59065,68.59876,68.59065,68.59666,60.36,True
'2018-01-05T18:06:00',68.57735,68.57935,68.57134,68.57607,43.5,68.59665,68.60466,68.59065,68.59666,43.11,False
'2018-01-05T18:07:00',68.57435,68.57735,68.57207,68.57734,21.75,68.59665,68.59766,68.59465,68.59666,21.75,True
'2018-01-05T18:08:00',68.57735,68.58835,68.57735,68.58835,38.25,68.59665,68.61486,68.59665,68.60765,38.12,False
'2018-01-05T18:09:00',68.58834,68.58834,68.57734,68.58334,58.5,68.60766,68.60766,68.59665,68.60266,58.24,False
'2018-01-05T18:10:00',68.58335,68.58734,68.57535,68.57935,63.75,68.60465,68.60766,68.59665,68.59865,63.62,False
'2018-01-05T18:11:00',68.57935,68.57935,68.57434,68.57635,30.75,68.59965,68.60446,68.59066,68.59565,30.62,True
'2018-01-05T18:12:00',68.57735,68.58135,68.56934,68.57535,57.0,68.59665,68.60616,68.58996,68.59965,51.8,False
'2018-01-05T18:13:00',68.57534,68.58135,68.57234,68.58134,33.75,68.59966,68.60566,68.59465,68.60566,33.75,True
'2018-01-05T18:14:00',68.58035,68.58135,68.57535,68.58135,22.5,68.60465,68.60916,68.59965,68.60465,22.24,True
'2018-01-05T18:15:00',68.58134,68.58585,68.57934,68.58035,28.34,68.60466,68.61866,68.59865,68.61276,25.87,False
'2018-01-05T18:16:00',68.58034,68.58435,68.56434,68.56435,57.98,68.61175,68.61365,68.58465,68.59166,51.61,False
'2018-01-05T18:17:00',68.56435,68.57135,68.56434,68.57034,39.0,68.59126,68.59955,68.58865,68.58866,32.5,True
'2018-01-05T18:18:00',68.57035,68.57135,68.56734,68.57035,12.75,68.59565,68.60216,68.58565,68.58865,12.1,True
'2018-01-05T18:19:00',68.57065,68.57335,68.56806,68.56835,42.62,68.58865,68.60386,68.58765,68.60125,38.17,False
'2018-01-05T18:20:00',68.56835,68.57135,68.56834,68.56834,18.62,68.60165,68.60366,68.60146,68.60166,18.69,False
'2018-01-05T18:21:00',68.56834,68.56944,68.56534,68.56794,25.6,68.60094,68.60094,68.59126,68.59126,24.92,False
'2018-01-05T18:22:00',68.56775,68.56864,68.56464,68.56834,24.86,68.59095,68.59196,68.58796,68.59166,22.32,True
'2018-01-05T18:23:00',68.57005,68.57005,68.56805,68.56874,14.16,68.59165,68.59206,68.59016,68.59206,13.64,True
'2018-01-05T18:24:00',68.56915,68.57764,68.56865,68.57734,33.96,68.59245,68.60156,68.59195,68.60156,31.62,True
'2018-01-05T18:25:00',68.57734,68.58134,68.57534,68.57634,29.48,68.60186,68.60966,68.59855,68.60666,28.57,True
'2018-01-05T18:26:00',68.57634,68.59007,68.57634,68.58634,48.75,68.60446,68.61656,68.60066,68.61366,46.29,True
'2018-01-05T18:27:00',68.58635,68.59735,68.58634,68.59534,36.23,68.61565,68.63066,68.61386,68.62366,34.18,False
'2018-01-05T18:28:00',68.59534,68.59535,68.59234,68.59335,28.86,68.62666,68.62966,68.62365,68.62365,28.37,False
'2018-01-05T18:29:00',68.59334,68.59335,68.58635,68.58934,20.74,68.62366,68.62466,68.61765,68.61866,21.0,False
'2018-01-05T18:30:00',68.58935,68.59334,68.58634,68.58734,26.25,68.61865,68.62066,68.61565,68.61566,26.25,False
'2018-01-05T18:31:00',68.58735,68.58835,68.58434,68.58835,21.0,68.61565,68.61566,68.61265,68.61565,21.0,True
'2018-01-05T18:32:00',68.59035,68.59734,68.58734,68.59534,44.25,68.61865,68.62366,68.61565,68.62066,44.25,True
'2018-01-05T18:33:00',68.59535,68.60334,68.58935,68.60135,26.12,68.62065,68.62666,68.61865,68.62665,26.25,True
'2018-01-05T18:34:00',68.60135,68.61335,68.60114,68.60634,68.84,68.62694,68.63766,68.62666,68.63266,69.75,False
'2018-01-05T18:35:00',68.60435,68.60835,68.60134,68.60835,36.75,68.63265,68.63594,68.63005,68.63265,36.62,True
'2018-01-05T18:36:00',68.60834,68.62735,68.60634,68.62006,73.5,68.63266,68.65466,68.63265,68.64665,73.5,True
'2018-01-05T18:37:00',68.62034,68.62955,68.61335,68.62715,53.6,68.64666,68.65466,68.63765,68.65466,54.25,True
'2018-01-05T18:38:00',68.62745,68.63395,68.61684,68.61684,50.97,68.65466,68.65665,68.63666,68.63666,53.05,False
'2018-01-05T18:39:00',68.61504,68.62135,68.60724,68.61534,48.47,68.63666,68.64666,68.63215,68.64366,47.3,False
'2018-01-05T18:40:00',68.61734,68.61834,68.61135,68.61735,18.95,68.64366,68.64666,68.63766,68.64365,19.5,True
'2018-01-05T18:41:00',68.61935,68.62135,68.61534,68.61634,57.63,68.64365,68.65165,68.64065,68.64166,60.0,False
'2018-01-05T18:42:00',68.61634,68.61935,68.61634,68.61935,11.25,68.64193,68.64366,68.64166,68.64365,11.25,True
'2018-01-05T18:43:00',68.62135,68.62435,68.61907,68.62434,30.75,68.64665,68.64966,68.64366,68.64685,28.8,True
'2018-01-05T18:44:00',68.62507,68.62734,68.61934,68.62734,39.75,68.64685,68.65566,68.64236,68.65566,32.99,True
'2018-01-05T18:45:00',68.62734,68.62935,68.62207,68.62735,35.25,68.65536,68.65536,68.64746,68.65126,29.4,True
'2018-01-05T18:46:00',68.63006,68.63035,68.62706,68.62735,24.75,68.65415,68.65566,68.65185,68.65565,21.11,True
'2018-01-05T18:47:00',68.62734,68.63034,68.62635,68.62734,39.75,68.65566,68.66025,68.65565,68.65566,39.49,False
'2018-01-05T18:48:00',68.62735,68.62735,68.62344,68.62364,19.6,68.65565,68.65666,68.65565,68.65566,20.25,False
'2018-01-05T18:49:00',68.62334,68.62334,68.61934,68.61934,23.62,68.65566,68.65566,68.65265,68.65266,27.0,True
'2018-01-05T18:50:00',68.62054,68.62534,68.61934,68.62534,14.09,68.65266,68.65866,68.65265,68.65866,13.5,True
'2018-01-05T18:51:00',68.62535,68.62925,68.61685,68.61734,25.09,68.65865,68.65866,68.64465,68.64966,25.74,False
'2018-01-05T18:52:00',68.61964,68.62335,68.61534,68.62334,32.35,68.65265,68.65566,68.64846,68.64975,31.83,False
'2018-01-05T18:53:00',68.62334,68.62434,68.62134,68.62434,16.5,68.65005,68.65005,68.64616,68.64775,13.64,True
'2018-01-05T18:54:00',68.62434,68.63035,68.62334,68.62334,32.12,68.64785,68.65836,68.64785,68.64836,26.66,True
'2018-01-05T18:55:00',68.62334,68.63335,68.62334,68.63335,47.25,68.64876,68.66205,68.64876,68.66093,39.19,False
'2018-01-05T18:56:00',68.63334,68.63334,68.62654,68.63234,26.87,68.66066,68.66066,68.65336,68.65616,22.45,True
'2018-01-05T18:57:00',68.63234,68.63635,68.63034,68.63335,36.75,68.65646,68.66756,68.65485,68.66545,30.38,False
'2018-01-05T18:58:00',68.63306,68.63535,68.62934,68.62935,30.4,68.66545,68.66796,68.66365,68.66365,26.66,False
'2018-01-05T18:59:00',68.62935,68.62935,68.62135,68.62335,44.62,68.66326,68.66376,68.65776,68.65995,39.06,True
'2018-01-05T19:00:00',68.62234,68.64634,68.62234,68.64535,34.57,68.65975,68.66366,68.65755,68.66365,32.23,True
'2018-01-05T19:01:00',68.64334,68.64635,68.64034,68.64334,42.0,68.66266,68.66366,68.65865,68.66366,42.0,False
'2018-01-05T19:02:00',68.64334,68.64535,68.62985,68.64234,30.62,68.66166,68.66566,68.66065,68.66294,30.75,True
'2018-01-05T19:03:00',68.64235,68.65335,68.63934,68.63935,57.75,68.66365,68.67266,68.65765,68.65865,57.1,False
'2018-01-05T19:04:00',68.63934,68.64235,68.62734,68.64134,33.75,68.65866,68.66166,68.65566,68.66166,33.23,False
'2018-01-05T19:05:00',68.64135,68.64135,68.64134,68.64134,5.25,68.66165,68.66166,68.66066,68.66066,5.25,True
'2018-01-05T19:06:00',68.66234,68.66535,68.64654,68.64654,40.99,68.66845,68.69066,68.66845,68.68146,40.73,False
'2018-01-05T19:07:00',68.64634,68.64634,68.63675,68.64335,36.7,68.68136,68.68136,68.67165,68.67756,36.28,True
'2018-01-05T19:08:00',68.64335,68.65074,68.64335,68.65074,25.9,68.67816,68.68565,68.67765,68.68565,26.19,True
'2018-01-05T19:09:00',68.65135,68.65135,68.64334,68.64534,31.38,68.68565,68.68565,68.67816,68.67966,33.27,False
'2018-01-05T19:10:00',68.64634,68.65004,68.64134,68.64834,24.95,68.67966,68.68466,68.67706,68.67866,26.12,True
'2018-01-05T19:11:00',68.64934,68.65206,68.64806,68.64834,26.61,68.67966,68.68266,68.67765,68.67866,26.25,True
'2018-01-05T19:12:00',68.64834,68.66434,68.64584,68.64835,23.45,68.67766,68.68266,68.67565,68.67765,24.75,False
'2018-01-05T19:13:00',68.64834,68.65434,68.64834,68.65335,16.99,68.67766,68.68266,68.67765,68.68265,17.25,True
'2018-01-05T19:14:00',68.65435,68.65435,68.65034,68.65034,19.8,68.68265,68.68266,68.67965,68.67966,20.25,True
'2018-01-05T19:15:00',68.65035,68.66035,68.65034,68.65934,21.23,68.67965,68.69426,68.67965,68.68866,21.49,False
'2018-01-05T19:16:00',68.65934,68.65934,68.65234,68.65234,19.5,68.68766,68.68766,68.68165,68.68166,19.5,False
'2018-01-05T19:17:00',68.65206,68.65334,68.65206,68.65234,12.0,68.68166,68.68466,68.68165,68.68166,12.0,False
'2018-01-05T19:18:00',68.65235,68.65235,68.64634,68.64734,12.0,68.68165,68.68166,68.67665,68.67766,12.0,True
'2018-01-05T19:19:00',68.64734,68.66307,68.64734,68.65034,20.87,68.67694,68.68166,68.67665,68.68166,21.0,True
'2018-01-05T19:20:00',68.65075,68.66535,68.64864,68.66134,33.36,68.68166,68.68466,68.67566,68.67866,33.75,False
'2018-01-05T19:21:00',68.66135,68.66135,68.66134,68.66134,4.5,68.67865,68.67866,68.67865,68.67866,4.5,False
'2018-01-05T19:22:00',68.64974,68.65235,68.64834,68.65034,7.24,68.67865,68.68166,68.67865,68.68166,7.5,False
'2018-01-05T19:23:00',68.65134,68.65134,68.64334,68.64734,28.08,68.68166,68.68166,68.66776,68.67226,27.95,False
'2018-01-05T19:24:00',68.64734,68.65034,68.64175,68.64424,38.22,68.67166,68.67476,68.66845,68.66916,32.24,False
'2018-01-05T19:25:00',68.64434,68.64735,68.64134,68.64734,33.36,68.66916,68.67666,68.66716,68.67666,32.97,True
'2018-01-05T19:26:00',68.65034,68.65634,68.64235,68.65034,18.0,68.67666,68.67866,68.67365,68.67366,18.0,False
'2018-01-05T19:27:00',68.64834,68.65035,68.64834,68.65034,12.75,68.67066,68.67366,68.67065,68.67366,12.75,True
'2018-01-05T19:28:00',68.65034,68.65535,68.64834,68.65534,18.75,68.67266,68.67894,68.67065,68.67866,18.62,True
'2018-01-05T19:29:00',68.65507,68.66734,68.65234,68.66535,84.0,68.67866,68.69094,68.67666,68.69065,83.48,True
'2018-01-05T19:30:00',68.66534,68.67235,68.66095,68.66935,32.12,68.69066,68.69566,68.68966,68.69365,32.25,False
'2018-01-05T19:31:00',68.66834,68.66935,68.66134,68.66134,32.25,68.69366,68.69366,68.68465,68.68466,32.25,False
'2018-01-05T19:32:00',68.66135,68.66135,68.65534,68.65535,11.25,68.68465,68.68466,68.68065,68.68065,11.25,False
'2018-01-05T19:33:00',68.65534,68.65535,68.64024,68.64024,17.09,68.68066,68.68066,68.67516,68.67516,17.09,False
'2018-01-05T19:34:00',68.64054,68.64054,68.63144,68.63144,14.55,68.67546,68.67546,68.66465,68.66465,14.55,False
'2018-01-05T19:35:00',68.63207,68.63435,68.63207,68.63334,20.61,68.66465,68.66766,68.66465,68.66466,19.93,True
'2018-01-05T19:36:00',68.63535,68.63935,68.63344,68.63535,20.68,68.66465,68.67165,68.66465,68.66865,22.24,True
'2018-01-05T19:37:00',68.63434,68.64435,68.63334,68.64434,35.06,68.66866,68.67276,68.66565,68.67176,34.93,False
'2018-01-05T19:38:00',68.64434,68.64435,68.63634,68.63635,28.5,68.67205,68.67205,68.66326,68.66326,23.56,False
'2018-01-05T19:39:00',68.63834,68.63835,68.63134,68.63334,31.5,68.66546,68.66615,68.65916,68.66146,26.04,True
'2018-01-05T19:40:00',68.63335,68.63935,68.63334,68.63635,31.5,68.66196,68.66745,68.66115,68.66485,26.04,True
'2018-01-05T19:41:00',68.63635,68.64035,68.63344,68.63935,29.12,68.66525,68.66896,68.66286,68.66836,24.18,True
'2018-01-05T19:42:00',68.63934,68.64035,68.63907,68.63935,17.25,68.66796,68.66935,68.66746,68.66826,14.26,False
'2018-01-05T19:43:00',68.63935,68.64035,68.63734,68.63934,23.25,68.66816,68.66846,68.66736,68.66825,19.22,True
'2018-01-05T19:44:00',68.63934,68.64334,68.63734,68.63735,46.5,68.66856,68.67206,68.66485,68.66485,38.44,False
'2018-01-05T19:45:00',68.63734,68.63734,68.62906,68.63034,56.25,68.66476,68.66476,68.64965,68.65766,46.63,False
'2018-01-05T19:46:00',68.63034,68.63535,68.61954,68.63434,50.87,68.65775,68.66315,68.65446,68.66246,42.16,True
'2018-01-05T19:47:00',68.63435,68.64235,68.63435,68.64235,16.5,68.66246,68.66946,68.66246,68.66895,13.64,True
'2018-01-05T19:48:00',68.64234,68.64735,68.64234,68.64734,19.5,68.66915,68.67505,68.66915,68.67396,16.12,False
'2018-01-05T19:49:00',68.64735,68.64735,68.64134,68.64435,24.75,68.67396,68.67425,68.66716,68.67065,20.46,False
'2018-01-05T19:50:00',68.64407,68.64535,68.63394,68.64135,45.62,68.67065,68.67516,68.65906,68.66076,37.82,False
'2018-01-05T19:51:00',68.64135,68.64135,68.63834,68.63834,18.0,68.66066,68.66475,68.66046,68.66315,14.88,False
'2018-01-05T19:52:00',68.63834,68.63835,68.63234,68.63234,23.25,68.66306,68.66906,68.66216,68.66336,19.22,False
'2018-01-05T19:53:00',68.63235,68.63434,68.62744,68.63064,22.21,68.66336,68.66516,68.65066,68.65376,19.22,False
'2018-01-05T19:54:00',68.63074,68.63354,68.62834,68.63025,16.25,68.65396,68.65676,68.65156,68.65345,16.12,True
'2018-01-05T19:55:00',68.63035,68.63535,68.62834,68.63535,26.52,68.65355,68.65906,68.64996,68.65906,24.18,True
'2018-01-05T19:56:00',68.63534,68.63835,68.62644,68.62995,26.55,68.65915,68.66186,68.65316,68.65665,24.57,False
'2018-01-05T19:57:00',68.62984,68.63064,68.62964,68.62965,9.3,68.65656,68.65736,68.65626,68.65635,9.3,True
'2018-01-05T19:58:00',68.62984,68.63274,68.62984,68.63184,12.4,68.65646,68.66586,68.65646,68.66506,12.4,False
'2018-01-05T19:59:00',68.62984,68.63164,68.62884,68.63164,11.16,68.66306,68.66486,68.66196,68.66486,11.16,True
'2018-01-05T20:00:00',68.63114,68.63635,68.63104,68.63635,42.17,68.66436,68.67106,68.66426,68.67106,36.58,True
'2018-01-05T20:01:00',68.63635,68.63934,68.63434,68.63795,30.17,68.67066,68.67086,68.66766,68.67066,29.88,True
'2018-01-05T20:02:00',68.63795,68.64324,68.63784,68.64234,16.96,68.67065,68.67536,68.67065,68.67536,17.06,True
'2018-01-05T20:03:00',68.64264,68.64605,68.64264,68.64484,17.03,68.67566,68.67566,68.66956,68.66976,17.29,True
'2018-01-05T20:04:00',68.64655,68.64806,68.64314,68.64804,31.54,68.66975,68.67826,68.66925,68.67466,28.68,False
'2018-01-05T20:05:00',68.64795,68.64804,68.64475,68.64475,11.32,68.67465,68.67476,68.67145,68.67145,10.54,False
'2018-01-05T20:06:00',68.64514,68.64535,68.64034,68.64134,18.2,68.67186,68.67195,68.66396,68.66606,16.12,False
'2018-01-05T20:07:00',68.64134,68.64135,68.64034,68.64034,23.25,68.66636,68.66686,68.65955,68.65955,19.22,True
'2018-01-05T20:08:00',68.64034,68.64435,68.64034,68.64434,23.25,68.66006,68.66515,68.66006,68.66486,19.22,True
'2018-01-05T20:09:00',68.64434,68.64935,68.64334,68.64534,29.87,68.66585,68.67626,68.66585,68.67266,28.05,True
'2018-01-05T20:10:00',68.64535,68.66135,68.64534,68.66135,30.0,68.66626,68.67406,68.66606,68.67366,24.8,True
'2018-01-05T20:11:00',68.66135,68.66135,68.65734,68.65834,18.0,68.68026,68.68026,68.67225,68.67366,16.67,False
'2018-01-05T20:12:00',68.65735,68.65735,68.65234,68.65534,21.0,68.67105,68.67166,68.66765,68.67066,21.0,False
'2018-01-05T20:13:00',68.65506,68.65506,68.65234,68.65334,10.5,68.67066,68.67066,68.66765,68.66766,10.5,True
'2018-01-05T20:14:00',68.65335,68.65535,68.65134,68.65535,15.0,68.66765,68.67066,68.66765,68.67065,15.0,True
'2018-01-05T20:15:00',68.65534,68.65835,68.64935,68.65634,18.0,68.67066,68.67366,68.67065,68.67066,18.0,False
'2018-01-05T20:16:00',68.65607,68.65635,68.65434,68.65534,9.75,68.67066,68.67066,68.67065,68.67066,9.75,True
'2018-01-05T20:17:00',68.65435,68.65535,68.63994,68.63994,27.62,68.66865,68.68066,68.66366,68.66366,27.49,False
'2018-01-05T20:18:00',68.63734,68.64935,68.63035,68.64635,22.77,68.66366,68.67065,68.66365,68.66965,25.7,False
'2018-01-05T20:19:00',68.64634,68.64835,68.64634,68.64634,12.75,68.66966,68.67066,68.66765,68.66766,12.75,True
'2018-01-05T20:20:00',68.64635,68.65154,68.63535,68.64934,21.59,68.66765,68.68435,68.66765,68.66766,21.72,False
'2018-01-05T20:21:00',68.64935,68.64935,68.63644,68.63774,16.05,68.66765,68.67185,68.66665,68.67096,17.09,False
'2018-01-05T20:22:00',68.64074,68.64114,68.63325,68.63875,21.83,68.67165,68.67666,68.66645,68.67195,24.56,False
'2018-01-05T20:23:00',68.63715,68.63715,68.63054,68.63545,28.52,68.67035,68.67035,68.66366,68.66865,29.95,True
'2018-01-05T20:24:00',68.63625,68.64245,68.63035,68.63604,37.33,68.66865,68.68365,68.66465,68.67026,40.45,False
'2018-01-05T20:25:00',68.63695,68.63704,68.63394,68.63545,13.64,68.67015,68.67026,68.66716,68.66865,13.64,False
'2018-01-05T20:26:00',68.63545,68.63565,68.63334,68.63445,21.08,68.66766,68.66886,68.66656,68.66765,22.97,True
'2018-01-05T20:27:00',68.63445,68.63654,68.62934,68.63544,19.77,68.66666,68.67156,68.66465,68.67036,20.16,True
'2018-01-05T20:28:00',68.63435,68.63605,68.63234,68.63554,25.48,68.66796,68.67266,68.66786,68.67166,25.87,False
'2018-01-05T20:29:00',68.63534,68.63534,68.62865,68.62865,26.66,68.67166,68.67166,68.66515,68.66515,28.35,False
'2018-01-05T20:30:00',68.62924,68.63054,68.62744,68.62935,13.64,68.66566,68.66716,68.66406,68.66595,14.52,True
'2018-01-05T20:31:00',68.62954,68.63385,68.62874,68.63385,17.36,68.66616,68.66966,68.66536,68.66965,19.57,True
'2018-01-05T20:32:00',68.63434,68.63824,68.63185,68.63194,15.5,68.66965,68.67166,68.66835,68.66856,17.71,False
'2018-01-05T20:33:00',68.63245,68.63595,68.63245,68.63255,16.74,68.66865,68.67166,68.66865,68.66915,17.78,True
'2018-01-05T20:34:00',68.63094,68.63785,68.62734,68.63735,38.07,68.66746,68.67466,68.66266,68.67165,37.42,True
'2018-01-05T20:35:00',68.63735,68.64035,68.63734,68.64034,13.6,68.67106,68.67266,68.66865,68.67166,13.37,False
'2018-01-05T20:36:00',68.64035,68.64035,68.63294,68.63634,16.24,68.67165,68.67166,68.66565,68.66866,16.5,True
'2018-01-05T20:37:00',68.63606,68.63934,68.63474,68.63534,40.7,68.66865,68.67405,68.66366,68.67046,42.69,True
'2018-01-05T20:38:00',68.63534,68.64435,68.63434,68.63434,69.07,68.66946,68.67755,68.66866,68.67266,62.18,True
'2018-01-05T20:39:00',68.63434,68.64635,68.63345,68.64335,35.87,68.67235,68.67494,68.66526,68.66925,32.23,False
'2018-01-05T20:40:00',68.64334,68.64335,68.63994,68.64044,25.77,68.66925,68.66976,68.66666,68.66706,23.56,False
'2018-01-05T20:41:00',68.64075,68.64164,68.64035,68.64064,11.29,68.66745,68.66826,68.66695,68.66736,11.16,True
'2018-01-05T20:42:00',68.64084,68.64174,68.64084,68.64125,4.34,68.66756,68.66836,68.66756,68.66785,4.34,False
'2018-01-05T20:43:00',68.64135,68.64135,68.63744,68.63754,19.84,68.66795,68.66795,68.66416,68.66416,19.84,False
'2018-01-05T20:44:00',68.63695,68.63994,68.63695,68.63834,18.01,68.66395,68.66486,68.66316,68.66345,17.36,False
'2018-01-05T20:45:00',68.63835,68.63935,68.63624,68.63705,51.66,68.66245,68.66406,68.66145,68.66255,44.64,False
'2018-01-05T20:46:00',68.63634,68.63735,68.63534,68.63735,27.85,68.66106,68.66186,68.66026,68.66146,22.94,True
'2018-01-05T20:47:00',68.63434,68.63906,68.63334,68.63835,33.75,68.65936,68.66396,68.65855,68.66396,27.9,True
'2018-01-05T20:48:00',68.63806,68.63835,68.63334,68.63535,32.25,68.66396,68.67055,68.66115,68.66806,26.66,False
'2018-01-05T20:49:00',68.63535,68.63835,68.63434,68.63634,36.75,68.66765,68.66836,68.64866,68.66205,30.77,False
'2018-01-05T20:50:00',68.63634,68.63635,68.62735,68.63335,10.5,68.66166,68.66166,68.65165,68.65465,10.21,False
'2018-01-05T20:51:00',68.63135,68.63435,68.63134,68.63335,7.5,68.65165,68.65493,68.65165,68.65465,7.5,True
'2018-01-05T20:52:00',68.63334,68.63735,68.63334,68.63735,10.5,68.65466,68.65766,68.65465,68.65765,10.5,True
'2018-01-05T20:53:00',68.63634,68.63935,68.63634,68.63635,11.25,68.65766,68.66066,68.65765,68.65765,11.25,False
'2018-01-05T20:54:00',68.63634,68.63635,68.63434,68.63434,15.75,68.65766,68.65766,68.65166,68.65466,13.8,True
'2018-01-05T20:55:00',68.63634,68.63735,68.63434,68.63434,10.5,68.65766,68.66385,68.65465,68.65466,10.24,False
'2018-01-05T20:56:00',68.63435,68.63435,68.63234,68.63434,12.0,68.65465,68.65625,68.65165,68.65466,11.87,False
'2018-01-05T20:57:00',68.63435,68.63435,68.62835,68.63235,19.5,68.65465,68.65465,68.64965,68.64965,19.5,False
'2018-01-05T20:58:00',68.63234,68.63235,68.62934,68.63235,22.5,68.64966,68.65826,68.64866,68.65746,19.64,True
'2018-01-05T20:59:00',68.63334,68.63606,68.62934,68.62934,56.74,68.65746,68.66876,68.65725,68.66156,48.81,False
'2018-01-05T21:00:00',68.62934,68.63335,68.62834,68.63034,36.75,68.66195,68.66456,68.66055,68.66155,32.04,True
'2018-01-05T21:01:00',68.63035,68.63607,68.63035,68.63435,39.0,68.66106,68.66866,68.65665,68.66486,34.45,True
'2018-01-05T21:02:00',68.63434,68.64035,68.63434,68.63734,29.12,68.66486,68.67076,68.66486,68.66706,24.18,False
'2018-01-05T21:03:00',68.63735,68.63735,68.62234,68.62235,61.5,68.66696,68.66696,68.65546,68.65546,51.23,False
'2018-01-05T21:04:00',68.62235,68.62535,68.62134,68.62534,30.75,68.65505,68.65596,68.65196,68.65595,25.55,True
'2018-01-05T21:05:00',68.62534,68.62535,68.62234,68.62234,39.0,68.65526,68.65716,68.65356,68.65416,32.24,True
'2018-01-05T21:06:00',68.62234,68.62835,68.60264,68.61234,35.61,68.65376,68.66176,68.63296,68.65586,30.02,False
'2018-01-05T21:07:00',68.62635,68.62635,68.61511,68.62334,26.12,68.65566,68.65755,68.63965,68.65286,23.26,True
'2018-01-05T21:08:00',68.62334,68.62835,68.62334,68.62806,23.25,68.65326,68.66095,68.65326,68.65865,19.35,False
'2018-01-05T21:09:00',68.62735,68.62735,68.62334,68.62634,32.25,68.65805,68.65805,68.65436,68.65746,26.66,True
'2018-01-05T21:10:00',68.62635,68.62935,68.62634,68.62934,14.25,68.65746,68.65975,68.65746,68.65955,11.78,True
'2018-01-05T21:11:00',68.62934,68.63235,68.62934,68.62935,27.75,68.65975,68.66236,68.65955,68.66035,22.94,False
'2018-01-05T21:12:00',68.62935,68.62935,68.62834,68.62934,12.75,68.66055,68.66126,68.66045,68.66055,10.54,False
'2018-01-05T21:13:00',68.62934,68.62935,68.62634,68.62634,33.75,68.66056,68.66105,68.65665,68.65696,28.03,False
'2018-01-05T21:14:00',68.62634,68.62634,68.61725,68.61934,27.49,68.65706,68.65766,68.65025,68.65116,24.76,False
'2018-01-05T21:15:00',68.62006,68.62034,68.61506,68.61534,40.5,68.65116,68.65116,68.64526,68.64606,34.39,True
'2018-01-05T21:16:00',68.61534,68.62735,68.61534,68.62634,39.75,68.64566,68.64875,68.64076,68.64226,34.68,False
'2018-01-05T21:17:00',68.62634,68.62635,68.61234,68.61735,38.25,68.64185,68.64285,68.63575,68.63575,31.62,False
'2018-01-05T21:18:00',68.61735,68.61735,68.61534,68.61535,7.5,68.64065,68.64066,68.63765,68.63765,7.5,False
'2018-01-05T21:19:00',68.61435,68.61694,68.61234,68.61234,21.0,68.63705,68.63966,68.63665,68.63666,20.87,False
'2018-01-05T21:20:00',68.61534,68.61534,68.60635,68.61335,16.5,68.63766,68.63926,68.63465,68.63665,16.37,False
'2018-01-05T21:21:00',68.61334,68.61335,68.60734,68.60734,15.0,68.63666,68.63666,68.62966,68.63066,14.87,False
'2018-01-05T21:22:00',68.60734,68.60835,68.60734,68.60834,11.25,68.62994,68.63165,68.62965,68.63066,11.25,True
'2018-01-05T21:23:00',68.61034,68.61934,68.60934,68.61634,36.75,68.63366,68.64094,68.63165,68.63966,36.75,False
'2018-01-05T21:24:00',68.61534,68.61634,68.60534,68.60835,22.5,68.63766,68.63766,68.62406,68.62556,19.12,False
'2018-01-05T21:25:00',68.60835,68.60935,68.58035,68.59135,31.99,68.62566,68.63094,68.60926,68.63065,28.87,False
'2018-01-05T21:26:00',68.59235,68.59464,68.59134,68.59464,28.57,68.63065,68.63066,68.62626,68.62786,25.32,True
'2018-01-05T21:27:00',68.59284,68.59706,68.59134,68.59634,21.69,68.62786,68.62996,68.62745,68.62896,19.22,True
'2018-01-05T21:28:00',68.59634,68.60407,68.59434,68.60135,21.49,68.62856,68.63416,68.62816,68.63315,18.37,False
'2018-01-05T21:29:00',68.60135,68.60135,68.59635,68.59635,18.75,68.63316,68.63666,68.62776,68.62776,15.63,False
'2018-01-05T21:30:00',68.59634,68.60135,68.59084,68.59634,26.87,68.62765,68.63165,68.62696,68.62696,22.71,False
'2018-01-05T21:31:00',68.59634,68.59635,68.59334,68.59435,26.25,68.62715,68.62886,68.62505,68.62516,21.7,True
'2018-01-05T21:32:00',68.59435,68.59734,68.58964,68.59734,29.12,68.62486,68.62865,68.62486,68.62716,25.32,False
'2018-01-05T21:33:00',68.59735,68.59735,68.59634,68.59634,13.5,68.62745,68.62826,68.62715,68.62746,11.16,True
'2018-01-05T21:34:00',68.59635,68.59935,68.59634,68.59934,26.25,68.62736,68.63066,68.61936,68.62285,21.83,True
'2018-01-05T21:35:00',68.59935,68.60135,68.59734,68.59834,78.0,68.63065,68.63066,68.61995,68.62135,65.62,False
'2018-01-05T21:36:00',68.59834,68.59935,68.59834,68.59934,12.75,68.62105,68.62145,68.62065,68.62116,10.54,True
'2018-01-05T21:37:00',68.59934,68.59935,68.59934,68.59934,13.5,68.62666,68.62766,68.62116,68.62766,12.2,True
'2018-01-05T21:38:00',68.59935,68.60306,68.59834,68.59935,17.25,68.62765,68.62966,68.62156,68.62746,17.68,False
'2018-01-05T21:39:00',68.59935,68.59935,68.59734,68.59734,15.75,68.62716,68.62716,68.62126,68.62126,13.02,False
'2018-01-05T21:40:00',68.59734,68.59735,68.59734,68.59734,7.5,68.62135,68.62365,68.62126,68.62245,6.33,False
'2018-01-05T21:41:00',68.59735,68.59735,68.59535,68.59535,16.5,68.62245,68.62276,68.61576,68.62236,13.64,False
'2018-01-05T21:42:00',68.59535,68.59535,68.59534,68.59534,11.25,68.62266,68.62295,68.62195,68.62196,9.3,True
'2018-01-05T21:43:00',68.59535,68.59907,68.59507,68.59735,67.5,68.62365,68.62366,68.62215,68.62325,56.71,False
'2018-01-05T21:44:00',68.59735,68.59835,68.59734,68.59834,18.75,68.62365,68.62466,68.61765,68.61806,16.54,False
'2018-01-05T21:45:00',68.59834,68.59835,68.59734,68.59835,20.25,68.61746,68.61846,68.61676,68.61716,16.74,True
'2018-01-05T21:46:00',68.59834,68.59835,68.58865,68.59334,43.24,68.61685,68.62776,68.61685,68.62245,36.22,True
'2018-01-05T21:47:00',68.59334,68.60934,68.59334,68.59734,21.75,68.62286,68.62465,68.61945,68.62195,18.11,False
'2018-01-05T21:48:00',68.59634,68.59635,68.59634,68.59634,5.25,68.62195,68.62195,68.62056,68.62186,4.34,True
'2018-01-05T21:49:00',68.59634,68.59934,68.59634,68.59835,21.75,68.62196,68.62666,68.62195,68.62276,18.24,False
'2018-01-05T21:50:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T21:51:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T21:52:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T21:53:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T21:54:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T21:55:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T21:56:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T21:57:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T21:58:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T21:59:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:01:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:02:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:03:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:04:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:05:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:06:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:07:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:08:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:09:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:10:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:11:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:12:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:13:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:14:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:15:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:16:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:17:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:18:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:19:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:20:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:21:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:22:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:23:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:24:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:25:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:26:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:27:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:28:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:29:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:30:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:31:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:32:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:33:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:34:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:35:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:36:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:37:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:38:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:39:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:40:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:41:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:42:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:43:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:44:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:45:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:46:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:47:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:48:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:49:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:50:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:51:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:52:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:53:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:54:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:55:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:56:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:57:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:58:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-05T22:59:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:01:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:02:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:03:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:04:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:05:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:06:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:07:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:08:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:09:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:10:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:11:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:12:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:13:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:14:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:15:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:16:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:17:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:18:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:19:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:20:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:21:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:22:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:23:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:24:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:25:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:26:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:27:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:28:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:29:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:30:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:31:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:32:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:33:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:34:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:35:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:36:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:37:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:38:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:39:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:40:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:41:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:42:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:43:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:44:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:45:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:46:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:47:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:48:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:49:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:50:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:51:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:52:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:53:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:54:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:55:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:56:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:57:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:58:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:59:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:01:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:02:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:03:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:04:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:05:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:06:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:07:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:08:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:09:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:10:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:11:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:12:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:13:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:14:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:15:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:16:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:17:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:18:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:19:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:20:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:21:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:22:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:23:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:24:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:25:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:26:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:27:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:28:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:29:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:30:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:31:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:32:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:33:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:34:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:35:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:36:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:37:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:38:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:39:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:40:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:41:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:42:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:43:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:44:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:45:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:46:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:47:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:48:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:49:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:50:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:51:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:52:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:53:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:54:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:55:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:56:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:57:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:58:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:59:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:01:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:02:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:03:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:04:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:05:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:06:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:07:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:08:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:09:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:10:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:11:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:12:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:13:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:14:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:15:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:16:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:17:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:18:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:19:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:20:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:21:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:22:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:23:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:24:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:25:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:26:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:27:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:28:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:29:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:30:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:31:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:32:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:33:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:34:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:35:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:36:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:37:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:38:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:39:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:40:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:41:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:42:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:43:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:44:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:45:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:46:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:47:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:48:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:49:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:50:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:51:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:52:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:53:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:54:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:55:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:56:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:57:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:58:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:59:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:01:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:02:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:03:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:04:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:05:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:06:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:07:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:08:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:09:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:10:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:11:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:12:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:13:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:14:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:15:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:16:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:17:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:18:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:19:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:20:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:21:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:22:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:23:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:24:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:25:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:26:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:27:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:28:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:29:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:30:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:31:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:32:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:33:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:34:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:35:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:36:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:37:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:38:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:39:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:40:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:41:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:42:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:43:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:44:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:45:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:46:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:47:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:48:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:49:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:50:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:51:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:52:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:53:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:54:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:55:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:56:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:57:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:58:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:59:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:01:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:02:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:03:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:04:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:05:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:06:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:07:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:08:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:09:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:10:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:11:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:12:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:13:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:14:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:15:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:16:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:17:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:18:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:19:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:20:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:21:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:22:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:23:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:24:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:25:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:26:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:27:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:28:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:29:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:30:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:31:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:32:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:33:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:34:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:35:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:36:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:37:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:38:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:39:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:40:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:41:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:42:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:43:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:44:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:45:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:46:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:47:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:48:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:49:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:50:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:51:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:52:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:53:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:54:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:55:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:56:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:57:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:58:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:59:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:01:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:02:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:03:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:04:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:05:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:06:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:07:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:08:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:09:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:10:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:11:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:12:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:13:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:14:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:15:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:16:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:17:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:18:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:19:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:20:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:21:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:22:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:23:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:24:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:25:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:26:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:27:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:28:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:29:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:30:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:31:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:32:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:33:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:34:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:35:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:36:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:37:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:38:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:39:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:40:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:41:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:42:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:43:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:44:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:45:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:46:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:47:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:48:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:49:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:50:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:51:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:52:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:53:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:54:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:55:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:56:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:57:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:58:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:59:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:01:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:02:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:03:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:04:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:05:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:06:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:07:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:08:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:09:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:10:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:11:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:12:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:13:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:14:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:15:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:16:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:17:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:18:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:19:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:20:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:21:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:22:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:23:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:24:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:25:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:26:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:27:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:28:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:29:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:30:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:31:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:32:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:33:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:34:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:35:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:36:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:37:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:38:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:39:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:40:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:41:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:42:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:43:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:44:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:45:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:46:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:47:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:48:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:49:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:50:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:51:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:52:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:53:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:54:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:55:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:56:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:57:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:58:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:59:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:01:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:02:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:03:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:04:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:05:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:06:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:07:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:08:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:09:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:10:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:11:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:12:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:13:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:14:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:15:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:16:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:17:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:18:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:19:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:20:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:21:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:22:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:23:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:24:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:25:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:26:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:27:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:28:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:29:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:30:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:31:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:32:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:33:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:34:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:35:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:36:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:37:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:38:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:39:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:40:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:41:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:42:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:43:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:44:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:45:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:46:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:47:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:48:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:49:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:50:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:51:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:52:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:53:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:54:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:55:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:56:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:57:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:58:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:59:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:01:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:02:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:03:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:04:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:05:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:06:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:07:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:08:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:09:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:10:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:11:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:12:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:13:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:14:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:15:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:16:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:17:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:18:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:19:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:20:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:21:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:22:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:23:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:24:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:25:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:26:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:27:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:28:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:29:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:30:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:31:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:32:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:33:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:34:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:35:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:36:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:37:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:38:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:39:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:40:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:41:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:42:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:43:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:44:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:45:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:46:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:47:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:48:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:49:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:50:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:51:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:52:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:53:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:54:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:55:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:56:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:57:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:58:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:59:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T08:00:00',68.41984,68.44819,68.40669,68.40669,39.0,68.51336,68.52125,68.48614,68.50845,39.0,False
'2018-01-08T08:01:00',68.44217,68.44433,68.43312,68.43814,9.0,68.48125,68.48343,68.4722,68.47723,9.0,False
'2018-01-08T08:02:00',68.43849,68.44291,68.43474,68.43474,5.25,68.47756,68.482,68.47383,68.47383,5.25,False
'2018-01-08T08:03:00',68.42983,68.44192,68.42879,68.42879,13.5,68.46891,68.48102,68.46787,68.46787,13.5,False
'2018-01-08T08:04:00',68.43108,68.4321,68.42868,68.4321,3.75,68.47014,68.47118,68.46774,68.47118,3.75,True
'2018-01-08T08:05:00',68.43193,68.43521,68.4268,68.43521,4.5,68.47101,68.47428,68.46586,68.47428,4.5,False
'2018-01-08T08:06:00',68.43457,68.43457,68.42133,68.42133,6.0,68.47364,68.47364,68.46038,68.46038,6.0,False
'2018-01-08T08:07:00',68.42276,68.4313,68.42276,68.42699,9.0,68.46183,68.47039,68.46183,68.46607,9.0,False
'2018-01-08T08:08:00',68.42472,68.42788,68.42302,68.42788,4.5,68.46378,68.46696,68.46207,68.46696,4.5,True
'2018-01-08T08:09:00',68.42823,68.42823,68.41684,68.41855,7.5,68.4673,68.4673,68.45589,68.4576,7.5,False
'2018-01-08T08:10:00',68.4157,68.4157,68.4066,68.40681,9.0,68.45474,68.45474,68.44564,68.44586,9.0,True
'2018-01-08T08:11:00',68.40835,68.43835,68.40835,68.43151,14.25,68.44741,68.47742,68.44741,68.47058,14.25,False
'2018-01-08T08:12:00',68.43339,68.43626,68.43339,68.43626,27.75,68.47244,68.47244,68.46775,68.47065,27.75,True
'2018-01-08T08:13:00',68.43603,68.43603,68.42942,68.43455,32.25,68.47065,68.47362,68.46436,68.46915,32.25,True
'2018-01-08T08:14:00',68.43455,68.43539,68.43455,68.43471,13.5,68.46866,68.47503,68.46825,68.47378,13.5,True
'2018-01-08T08:15:00',68.43608,68.44695,68.43608,68.44352,9.75,68.47572,68.48602,68.47572,68.48261,9.75,True
'2018-01-08T08:16:00',68.44198,68.53976,68.44198,68.53805,25.5,68.48106,68.57885,68.48106,68.57714,25.5,True
'2018-01-08T08:17:00',68.53923,68.54911,68.53752,68.54911,6.0,68.57832,68.58821,68.5766,68.58821,6.0,False
'2018-01-08T08:18:00',68.54695,68.54695,68.54426,68.54597,3.75,68.58603,68.58603,68.58216,68.58506,3.75,True
'2018-01-08T08:19:00',68.546,68.55127,68.546,68.55009,6.0,68.58508,68.59036,68.58508,68.58918,6.0,True
'2018-01-08T08:20:00',68.5485,68.55869,68.5485,68.55775,9.0,68.58757,68.59777,68.58757,68.59685,9.0,False
'2018-01-08T08:21:00',68.55589,68.55791,68.55219,68.55252,8.25,68.59497,68.59699,68.59129,68.59159,8.25,False
'2018-01-08T08:22:00',68.55436,68.55713,68.55296,68.55296,4.5,68.59345,68.59623,68.59206,68.59206,4.5,False
'2018-01-08T08:23:00',68.55521,68.55634,68.53884,68.53884,11.25,68.59428,68.59544,68.57772,68.57772,11.25,False
'2018-01-08T08:24:00',68.53875,68.54644,68.53617,68.54384,45.75,68.57735,68.57886,68.56926,68.57176,45.75,True
'2018-01-08T08:25:00',68.54365,68.54835,68.53755,68.54158,51.75,68.57155,68.57855,68.56765,68.57825,51.75,False
'2018-01-08T08:26:00',68.54158,68.54158,68.53554,68.53937,27.75,68.57826,68.57973,68.57258,68.57846,27.75,True
'2018-01-08T08:27:00',68.54136,68.54592,68.53784,68.54005,43.5,68.58044,68.58501,68.57635,68.57913,43.5,False
'2018-01-08T08:28:00',68.53834,68.53968,68.5253,68.52918,9.75,68.57742,68.57878,68.56438,68.56827,9.75,False
'2018-01-08T08:29:00',68.52895,68.53642,68.52693,68.53642,10.5,68.56804,68.57549,68.56599,68.57549,10.5,True
'2018-01-08T08:30:00',68.53845,68.54284,68.53839,68.54271,5.25,68.57753,68.58194,68.57747,68.58181,5.25,True
'2018-01-08T08:31:00',68.54297,68.54418,68.53568,68.5389,7.5,68.58207,68.58328,68.57477,68.57799,7.5,False
'2018-01-08T08:32:00',68.53719,68.53719,68.5228,68.5228,8.25,68.57628,68.57628,68.56186,68.56186,8.25,True
'2018-01-08T08:33:00',68.52246,68.55447,68.51694,68.54244,20.25,68.56151,68.59352,68.54886,68.58151,20.25,False
'2018-01-08T08:34:00',68.54244,68.54316,68.53586,68.54046,12.75,68.58035,68.58222,68.57491,68.57952,12.75,True
'2018-01-08T08:35:00',68.54217,68.54425,68.53223,68.54425,6.75,68.58124,68.58332,68.57127,68.58332,6.75,False
'2018-01-08T08:36:00',68.54262,68.54262,68.52864,68.53402,21.75,68.58167,68.58167,68.54984,68.54984,21.75,False
'2018-01-08T08:37:00',68.53607,68.53884,68.52532,68.52759,12.0,68.55191,68.55466,68.54113,68.54342,12.0,False
'2018-01-08T08:38:00',68.52914,68.53394,68.52416,68.53385,12.0,68.54498,68.54967,68.53999,68.54946,12.0,True
'2018-01-08T08:39:00',68.53365,68.55614,68.53191,68.53767,24.0,68.54946,68.57197,68.54445,68.55348,23.85,False
'2018-01-08T08:40:00',68.53652,68.53766,68.50979,68.50979,27.75,68.55235,68.55349,68.52559,68.5256,27.75,False
'2018-01-08T08:41:00',68.5115,68.52133,68.50236,68.51267,16.5,68.52732,68.53715,68.51817,68.52847,16.5,False
'2018-01-08T08:42:00',68.51455,68.51994,68.50885,68.51764,11.25,68.53035,68.53574,68.52464,68.53346,11.25,True
'2018-01-08T08:43:00',68.5177,68.52956,68.51598,68.52956,17.25,68.5335,68.54537,68.5318,68.54537,17.25,True
'2018-01-08T08:44:00',68.53203,68.5359,68.52877,68.52877,8.25,68.54783,68.55171,68.54459,68.54459,8.25,False
'2018-01-08T08:45:00',68.52706,68.52888,68.52109,68.52545,10.5,68.54287,68.5447,68.53691,68.54127,10.5,True
'2018-01-08T08:46:00',68.52995,68.53153,68.52128,68.52329,12.0,68.54576,68.54733,68.53708,68.53909,12.0,False
'2018-01-08T08:47:00',68.52499,68.52742,68.52135,68.52742,6.75,68.54081,68.54324,68.53717,68.54324,6.75,True
'2018-01-08T08:48:00',68.52932,68.54895,68.52479,68.54159,16.5,68.54514,68.56477,68.54061,68.55739,16.35,False
'2018-01-08T08:49:00',68.5433,68.54681,68.53781,68.54002,10.5,68.55912,68.56263,68.5536,68.55583,10.5,False
'2018-01-08T08:50:00',68.54109,68.54445,68.53962,68.54435,12.0,68.5569,68.56027,68.55544,68.56017,12.0,True
'2018-01-08T08:51:00',68.5451,68.5451,68.54169,68.54421,3.75,68.56092,68.56092,68.55749,68.56001,3.75,True
'2018-01-08T08:52:00',68.54533,68.54766,68.54362,68.54766,3.75,68.56115,68.56348,68.55944,68.56348,3.75,True
'2018-01-08T08:53:00',68.54937,68.54937,68.54455,68.54492,5.25,68.5652,68.5652,68.56037,68.56074,5.25,False
'2018-01-08T08:54:00',68.54679,68.54679,68.53341,68.53589,6.75,68.56261,68.56261,68.54331,68.55171,6.75,False
'2018-01-08T08:55:00',68.53702,68.54084,68.53413,68.53584,7.5,68.55282,68.55666,68.54995,68.55166,7.5,False
'2018-01-08T08:56:00',68.53523,68.5355,68.51003,68.51688,21.0,68.55102,68.5513,68.52583,68.53269,21.0,True
'2018-01-08T08:57:00',68.51529,68.55152,68.50133,68.54695,18.0,68.53109,68.56732,68.51713,68.56275,18.0,True
'2018-01-08T08:58:00',68.54941,68.55525,68.54371,68.54749,27.0,68.5652,68.57103,68.55948,68.56329,27.0,False
'2018-01-08T08:59:00',68.54596,68.55169,68.53656,68.54247,12.75,68.56175,68.56748,68.54682,68.55826,12.75,True
'2018-01-08T09:00:00',68.54076,68.55494,68.54076,68.55341,17.25,68.55655,68.57074,68.55655,68.5692,17.25,False
'2018-01-08T09:01:00',68.55173,68.55173,68.5446,68.5446,7.5,68.56752,68.56752,68.56039,68.56039,7.5,False
'2018-01-08T09:02:00',68.5462,68.54677,68.53383,68.53383,15.0,68.56199,68.56256,68.54959,68.54959,15.0,True
'2018-01-08T09:03:00',68.53553,68.54775,68.52907,68.54378,19.5,68.55132,68.56354,68.54455,68.55958,19.5,False
'2018-01-08T09:04:00',68.54774,68.54774,68.53527,68.54385,15.0,68.56353,68.56353,68.55106,68.55963,15.0,False
'2018-01-08T09:05:00',68.54218,68.54456,68.53762,68.54158,8.25,68.55798,68.56036,68.55341,68.55737,8.25,False
'2018-01-08T09:06:00',68.54276,68.54363,68.51675,68.54131,14.7,68.55855,68.55943,68.53252,68.5571,14.85,False
'2018-01-08T09:07:00',68.54287,68.5435,68.53731,68.53731,5.25,68.55864,68.55927,68.5531,68.5531,5.25,True
'2018-01-08T09:08:00',68.53585,68.54905,68.53585,68.54624,8.25,68.55165,68.56485,68.55165,68.56204,8.25,True
'2018-01-08T09:09:00',68.5475,68.55382,68.5475,68.5533,7.5,68.5633,68.5696,68.5633,68.56911,7.5,True
'2018-01-08T09:10:00',68.55223,68.5551,68.54439,68.55061,13.5,68.56803,68.57088,68.56019,68.56641,13.5,True
'2018-01-08T09:11:00',68.55225,68.56682,68.52815,68.52815,18.75,68.56803,68.58264,68.54396,68.54396,17.25,False
'2018-01-08T09:12:00',68.52665,68.52843,68.49109,68.5151,13.5,68.54246,68.54425,68.5069,68.53091,14.85,False
'2018-01-08T09:13:00',68.51581,68.52414,68.51581,68.52414,8.25,68.53162,68.53996,68.53162,68.53996,8.25,True
'2018-01-08T09:14:00',68.52572,68.52572,68.5183,68.5183,4.5,68.54153,68.54153,68.53409,68.53409,4.5,False
'2018-01-08T09:15:00',68.52068,68.52068,68.49333,68.49333,18.75,68.53648,68.54552,68.53232,68.53232,18.75,False
'2018-01-08T09:16:00',68.49161,68.49293,68.49064,68.49241,3.75,68.5306,68.53192,68.52963,68.5314,3.75,True
'2018-01-08T09:17:00',68.4947,68.50195,68.49319,68.50195,7.5,68.53368,68.54067,68.53216,68.54067,7.5,True
'2018-01-08T09:18:00',68.50554,68.52274,68.50165,68.52119,144.75,68.54067,68.56173,68.54064,68.56018,144.75,True
'2018-01-08T09:19:00',68.52343,68.52563,68.51103,68.51178,19.5,68.56216,68.56464,68.55,68.55077,19.5,False
'2018-01-08T09:20:00',68.51622,68.51622,68.50598,68.50783,31.5,68.55126,68.55377,68.54497,68.54682,31.5,False
'2018-01-08T09:21:00',68.51338,68.51338,68.49805,68.49805,9.0,68.55158,68.55238,68.53459,68.53459,9.0,False
'2018-01-08T09:22:00',68.49765,68.50634,68.49765,68.50555,34.5,68.53459,68.54332,68.53293,68.54103,34.5,False
'2018-01-08T09:23:00',68.50555,68.50564,68.50004,68.50444,46.5,68.54056,68.5432,68.53542,68.54135,45.75,True
'2018-01-08T09:24:00',68.50464,68.50675,68.50256,68.50675,34.5,68.54135,68.54402,68.53985,68.54402,34.5,True
'2018-01-08T09:25:00',68.50704,68.51324,68.50662,68.51164,33.75,68.54402,68.54905,68.54325,68.5488,33.75,True
'2018-01-08T09:26:00',68.51214,68.51325,68.50121,68.50411,41.25,68.5488,68.54916,68.54022,68.54311,40.5,False
'2018-01-08T09:27:00',68.50537,68.50537,68.48994,68.48994,11.25,68.54437,68.54437,68.52891,68.52891,11.25,True
'2018-01-08T09:28:00',68.49221,68.52113,68.48657,68.50405,18.0,68.5312,68.56009,68.52553,68.54301,17.85,False
'2018-01-08T09:29:00',68.506,68.50682,68.50079,68.50681,8.25,68.54498,68.5458,68.53977,68.54579,8.25,False
'2018-01-08T09:30:00',68.50475,68.50475,68.4882,68.50286,24.75,68.54373,68.54373,68.52716,68.5418,24.75,True
'2018-01-08T09:31:00',68.50286,68.53005,68.48349,68.52364,24.75,68.54086,68.55896,68.52246,68.55896,24.75,False
'2018-01-08T09:32:00',68.52774,68.52774,68.49488,68.49707,15.0,68.56096,68.56096,68.53382,68.53603,15.0,False
'2018-01-08T09:33:00',68.50018,68.50703,68.49279,68.49864,17.25,68.53915,68.54601,68.53173,68.53761,17.25,False
'2018-01-08T09:34:00',68.50049,68.50565,68.49821,68.50565,39.0,68.53946,68.54462,68.53585,68.54461,39.0,True
'2018-01-08T09:35:00',68.50517,68.51794,68.50262,68.51051,12.75,68.54415,68.55694,68.5416,68.54949,12.75,False
'2018-01-08T09:36:00',68.50901,68.50901,68.50184,68.50412,10.5,68.548,68.548,68.54082,68.5431,10.5,False
'2018-01-08T09:37:00',68.50184,68.50468,68.49667,68.49921,7.5,68.54082,68.54364,68.53562,68.53817,7.5,True
'2018-01-08T09:38:00',68.50065,68.50697,68.49875,68.50526,9.0,68.53963,68.54595,68.53773,68.54423,9.0,True
'2018-01-08T09:39:00',68.50698,68.50868,68.49733,68.50623,12.0,68.54594,68.54767,68.53628,68.54521,12.0,False
'2018-01-08T09:40:00',68.50851,68.50851,68.502,68.502,6.75,68.5475,68.5475,68.54097,68.54098,6.75,False
'2018-01-08T09:41:00',68.49972,68.50507,68.49972,68.50454,6.0,68.53868,68.54403,68.53868,68.54353,6.0,False
'2018-01-08T09:42:00',68.50342,68.50342,68.49804,68.50147,13.5,68.54241,68.54241,68.53406,68.54044,13.5,True
'2018-01-08T09:43:00',68.49988,68.50922,68.49487,68.5036,9.75,68.53887,68.54819,68.53383,68.54258,9.75,False
'2018-01-08T09:44:00',68.49714,68.49714,68.44689,68.44973,104.25,68.52779,68.52779,68.48579,68.48866,105.0,False
'2018-01-08T09:45:00',68.44802,68.46515,68.44802,68.4622,30.0,68.48695,68.5034,68.48695,68.50111,30.0,True
'2018-01-08T09:46:00',68.45777,68.47648,68.45777,68.46916,15.75,68.49668,68.51543,68.49668,68.50808,15.75,False
'2018-01-08T09:47:00',68.46811,68.47309,68.46241,68.47054,10.5,68.50705,68.51201,68.50132,68.50948,10.5,True
'2018-01-08T09:48:00',68.46827,68.47812,68.46622,68.47634,14.25,68.50719,68.51705,68.50515,68.51529,14.25,False
'2018-01-08T09:49:00',68.47356,68.47725,68.46485,68.46485,9.75,68.51249,68.51618,68.50378,68.50378,9.75,False
'2018-01-08T09:50:00',68.46361,68.4642,68.45735,68.46079,13.5,68.50252,68.50313,68.49627,68.49969,13.5,False
'2018-01-08T09:51:00',68.46256,68.46379,68.44143,68.46379,21.0,68.50147,68.50272,68.48033,68.50272,21.0,True
'2018-01-08T09:52:00',68.46544,68.46772,68.46221,68.46221,7.5,68.50436,68.50665,68.50114,68.50114,7.5,False
'2018-01-08T09:53:00',68.45859,68.46452,68.44319,68.44727,20.25,68.49752,68.50345,68.48211,68.48619,20.25,False
'2018-01-08T09:54:00',68.44579,68.46323,68.44579,68.45508,14.25,68.48471,68.49973,68.48471,68.49401,14.25,True
'2018-01-08T09:55:00',68.4568,68.46703,68.4479,68.4638,15.75,68.49573,68.50596,68.48682,68.50272,15.75,True
'2018-01-08T09:56:00',68.46606,68.4672,68.4626,68.46611,5.25,68.505,68.50614,68.50152,68.50505,5.25,True
'2018-01-08T09:57:00',68.46384,68.46957,68.44208,68.4482,14.25,68.50277,68.50848,68.48102,68.48714,14.25,False
'2018-01-08T09:58:00',68.45084,68.45366,68.44716,68.44944,12.75,68.48714,68.49258,68.4861,68.48838,12.75,True
'2018-01-08T09:59:00',68.45053,68.46265,68.45053,68.46265,7.5,68.48948,68.50159,68.48948,68.50159,7.5,False
'2018-01-08T10:00:00',68.46094,68.46094,68.44819,68.4547,23.25,68.49987,68.49987,68.48713,68.49363,23.25,False
'2018-01-08T10:01:00',68.45294,68.45694,68.44674,68.44674,6.75,68.49189,68.49578,68.48566,68.48566,6.75,True
'2018-01-08T10:02:00',68.44971,68.46735,68.44971,68.46264,28.5,68.48866,68.5063,68.48866,68.50117,28.5,True
'2018-01-08T10:03:00',68.46225,68.46755,68.46036,68.46527,30.75,68.50117,68.50652,68.49916,68.50424,30.75,False
'2018-01-08T10:04:00',68.46356,68.46531,68.45359,68.4553,47.25,68.50252,68.50427,68.48786,68.48795,47.25,True
'2018-01-08T10:05:00',68.4553,68.48776,68.4553,68.48776,12.0,68.49426,68.5267,68.49426,68.5267,12.0,True
'2018-01-08T10:06:00',68.48822,68.49771,68.48822,68.49771,5.25,68.52718,68.53669,68.52718,68.53669,5.25,True
'2018-01-08T10:07:00',68.4979,68.49961,68.45735,68.46174,25.5,68.53687,68.53858,68.48516,68.49673,24.3,False
'2018-01-08T10:08:00',68.47658,68.48673,68.46842,68.46842,10.5,68.50373,68.5257,68.50373,68.50739,10.2,False
'2018-01-08T10:09:00',68.46926,68.47467,68.46489,68.46945,18.75,68.50823,68.51363,68.50375,68.50806,18.75,True
'2018-01-08T10:10:00',68.4675,68.48616,68.4675,68.48386,10.5,68.50646,68.52512,68.50646,68.52283,10.5,False
'2018-01-08T10:11:00',68.48035,68.48373,68.46668,68.46668,11.25,68.51929,68.52268,68.50564,68.50564,11.25,False
'2018-01-08T10:12:00',68.46861,68.47302,68.46861,68.47254,5.25,68.50755,68.51199,68.50755,68.51151,5.25,True
'2018-01-08T10:13:00',68.4737,68.47655,68.47295,68.47466,3.75,68.51265,68.5155,68.51192,68.51364,3.75,False
'2018-01-08T10:14:00',68.47284,68.47607,68.46626,68.46796,6.75,68.51179,68.51502,68.5052,68.50692,6.75,True
'2018-01-08T10:15:00',68.46968,68.48584,68.46792,68.48533,11.25,68.50863,68.52481,68.50689,68.52429,11.25,True
'2018-01-08T10:16:00',68.48599,68.48836,68.47969,68.4841,5.25,68.52496,68.52734,68.51866,68.52308,5.25,True
'2018-01-08T10:17:00',68.48064,68.49026,68.47075,68.48402,6.75,68.51962,68.52924,68.50809,68.523,6.75,False
'2018-01-08T10:18:00',68.47476,68.48904,68.47235,68.47895,14.85,68.5082,68.52801,68.5082,68.51791,14.85,False
'2018-01-08T10:19:00',68.47725,68.47979,68.47526,68.4773,12.75,68.51619,68.51875,68.51236,68.51626,12.75,False
'2018-01-08T10:20:00',68.47567,68.47567,68.46992,68.47228,5.25,68.51463,68.51463,68.50887,68.51121,5.25,False
'2018-01-08T10:21:00',68.46955,68.46955,68.45535,68.45535,11.25,68.5085,68.5085,68.49428,68.49428,11.25,False
'2018-01-08T10:22:00',68.45686,68.45686,68.44307,68.4447,23.25,68.49579,68.49579,68.48202,68.48365,23.25,False
'2018-01-08T10:23:00',68.44494,68.44685,68.43947,68.43947,23.25,68.48365,68.48535,68.47266,68.47296,23.25,True
'2018-01-08T10:24:00',68.43947,68.45514,68.43655,68.45264,34.5,68.47305,68.47841,68.46836,68.47466,34.5,False
'2018-01-08T10:25:00',68.45304,68.45304,68.44284,68.44654,40.5,68.47506,68.47506,68.46675,68.47226,40.5,True
'2018-01-08T10:26:00',68.44664,68.47245,68.44295,68.47234,30.0,68.47226,68.49476,68.46865,68.49476,30.0,True
'2018-01-08T10:27:00',68.47234,68.47744,68.47224,68.47545,32.25,68.49466,68.50313,68.49456,68.49775,32.25,False
'2018-01-08T10:28:00',68.47555,68.47614,68.4627,68.46453,13.5,68.49795,68.50517,68.49755,68.50346,13.5,True
'2018-01-08T10:29:00',68.46626,68.47365,68.46137,68.47078,7.5,68.50521,68.51258,68.50031,68.50973,7.5,False
'2018-01-08T10:30:00',68.46907,68.46907,68.45763,68.46181,12.75,68.50801,68.50801,68.49654,68.50075,12.75,False
'2018-01-08T10:31:00',68.46023,68.46097,68.4564,68.45773,6.0,68.49916,68.4999,68.49533,68.49667,6.0,False
'2018-01-08T10:32:00',68.45924,68.46089,68.45698,68.46089,4.5,68.49817,68.49983,68.49589,68.49983,4.5,False
'2018-01-08T10:33:00',68.46072,68.46072,68.45309,68.4603,8.25,68.49965,68.49965,68.49202,68.49924,8.25,True
'2018-01-08T10:34:00',68.46073,68.46392,68.45764,68.4604,6.0,68.49967,68.50284,68.49656,68.49934,6.0,True
'2018-01-08T10:35:00',68.46268,68.46495,68.46159,68.46159,4.5,68.50163,68.50388,68.50053,68.50053,4.5,True
'2018-01-08T10:36:00',68.46316,68.4683,68.4605,68.4605,9.75,68.5021,68.50725,68.49944,68.49944,9.75,False
'2018-01-08T10:37:00',68.46218,68.46751,68.45838,68.46131,10.5,68.5011,68.50646,68.49731,68.50023,10.5,False
'2018-01-08T10:38:00',68.46304,68.46558,68.46063,68.46258,6.75,68.50198,68.50453,68.49957,68.5015,6.75,False
'2018-01-08T10:39:00',68.46085,68.46332,68.46085,68.46181,4.5,68.49979,68.50226,68.49979,68.50075,4.5,False
'2018-01-08T10:40:00',68.45949,68.46119,68.45492,68.45839,42.75,68.4984,68.50013,68.49246,68.49575,42.75,True
'2018-01-08T10:41:00',68.45839,68.46749,68.455,68.46349,13.5,68.49546,68.50644,68.49393,68.50244,13.5,False
'2018-01-08T10:42:00',68.46467,68.46467,68.45511,68.46366,6.0,68.50359,68.50359,68.49405,68.5026,6.0,True
'2018-01-08T10:43:00',68.46028,68.473,68.45865,68.45865,17.25,68.49922,68.51194,68.497,68.49759,17.25,False
'2018-01-08T10:44:00',68.45722,68.45882,68.45369,68.45826,6.75,68.49616,68.49776,68.49261,68.49718,6.75,True
'2018-01-08T10:45:00',68.45637,68.46047,68.43812,68.43894,17.1,68.49529,68.49939,68.47465,68.47788,17.25,False
'2018-01-08T10:46:00',68.43957,68.43957,68.42243,68.42758,6.75,68.47851,68.47851,68.46137,68.4665,6.75,False
'2018-01-08T10:47:00',68.43105,68.43105,68.42653,68.42882,6.75,68.47,68.47,68.46547,68.46775,6.75,False
'2018-01-08T10:48:00',68.42679,68.42764,68.41354,68.42031,13.5,68.46574,68.46658,68.45247,68.45922,13.5,False
'2018-01-08T10:49:00',68.41337,68.42262,68.41288,68.4169,8.25,68.45228,68.46155,68.45181,68.45584,8.25,True
'2018-01-08T10:50:00',68.41877,68.42409,68.39672,68.39796,14.25,68.45771,68.46299,68.43564,68.4369,14.25,False
'2018-01-08T10:51:00',68.40209,68.40209,68.3957,68.3957,2.25,68.44101,68.44101,68.43462,68.43462,2.25,True
'2018-01-08T10:52:00',68.39626,68.40282,68.39608,68.4008,6.75,68.4352,68.44177,68.43503,68.43975,6.75,True
'2018-01-08T10:53:00',68.39918,68.41164,68.39918,68.4101,10.5,68.43812,68.44905,68.43812,68.44905,10.5,True
'2018-01-08T10:54:00',68.4104,68.41541,68.40893,68.40893,14.25,68.44934,68.45436,68.44787,68.44787,14.25,True
'2018-01-08T10:55:00',68.41383,68.42106,68.40852,68.40965,12.0,68.45276,68.46057,68.44744,68.44858,12.0,False
'2018-01-08T10:56:00',68.40839,68.41218,68.40669,68.41218,4.5,68.44734,68.45113,68.44561,68.45113,4.5,True
'2018-01-08T10:57:00',68.41277,68.41681,68.41105,68.41523,4.5,68.4517,68.45576,68.45,68.45419,4.5,False
'2018-01-08T10:58:00',68.41621,68.41621,68.40512,68.40512,9.75,68.45516,68.45516,68.43825,68.43825,9.75,False
'2018-01-08T10:59:00',68.40485,68.40485,68.38627,68.40077,39.0,68.43825,68.44097,68.42522,68.43486,39.0,True
'2018-01-08T11:00:00',68.40484,68.42139,68.40484,68.42139,21.75,68.43795,68.46036,68.43795,68.46036,21.75,False
'2018-01-08T11:01:00',68.41982,68.41982,68.41767,68.41767,2.25,68.45879,68.45879,68.45664,68.45664,2.25,True
'2018-01-08T11:02:00',68.41679,68.4289,68.41679,68.4289,5.25,68.45576,68.46787,68.45576,68.46787,5.25,True
'2018-01-08T11:03:00',68.43,68.43201,68.42547,68.43201,4.5,68.46896,68.47098,68.46442,68.47098,4.5,True
'2018-01-08T11:04:00',68.43035,68.43832,68.43035,68.43771,5.25,68.4693,68.4773,68.4693,68.47667,5.25,True
'2018-01-08T11:05:00',68.43695,68.45317,68.43687,68.44688,9.75,68.47591,68.49216,68.47585,68.48585,9.75,True
'2018-01-08T11:06:00',68.44936,68.45443,68.44936,68.45443,12.0,68.48836,68.49343,68.48796,68.49343,12.0,True
'2018-01-08T11:07:00',68.45324,68.45743,68.45153,68.45743,19.5,68.49224,68.49644,68.49052,68.49644,19.5,False
'2018-01-08T11:08:00',68.45667,68.45667,68.44926,68.45477,6.75,68.49567,68.49567,68.48825,68.49375,6.75,True
'2018-01-08T11:09:00',68.45332,68.46005,68.45307,68.45307,14.25,68.49232,68.49834,68.49205,68.49205,14.25,False
'2018-01-08T11:10:00',68.45261,68.4559,68.45261,68.45362,3.0,68.49158,68.4949,68.49158,68.49261,3.0,False
'2018-01-08T11:11:00',68.45347,68.45348,68.42268,68.42268,4.5,68.49247,68.49248,68.46168,68.46168,4.5,False
'2018-01-08T11:12:00',68.42412,68.42994,68.40504,68.40504,21.75,68.4631,68.46656,68.44331,68.44331,21.75,False
'2018-01-08T11:13:00',68.40475,68.40664,68.40295,68.40295,20.25,68.44331,68.44544,68.43775,68.43775,20.25,True
'2018-01-08T11:14:00',68.40255,68.42096,68.39789,68.42042,30.0,68.43775,68.45994,68.43685,68.4594,30.0,True
'2018-01-08T11:15:00',68.44619,68.44693,68.42704,68.42704,15.0,68.48617,68.48691,68.466,68.46601,15.0,False
'2018-01-08T11:16:00',68.42951,68.43122,68.41982,68.4223,10.5,68.46846,68.47017,68.45878,68.46126,10.5,True
'2018-01-08T11:17:00',68.42065,68.43899,68.42065,68.43899,9.75,68.45961,68.47797,68.45961,68.47797,9.75,True
'2018-01-08T11:18:00',68.43672,68.44463,68.43672,68.44255,8.25,68.47567,68.4836,68.47567,68.48154,8.25,False
'2018-01-08T11:19:00',68.43941,68.44057,68.43885,68.44057,3.0,68.47837,68.47955,68.47783,68.47955,3.0,True
'2018-01-08T11:20:00',68.43823,68.4471,68.42933,68.4471,8.25,68.47719,68.48609,68.46831,68.48609,8.25,True
'2018-01-08T11:21:00',68.44442,68.44765,68.4424,68.44731,7.5,68.48339,68.48663,68.48139,68.4863,7.5,True
'2018-01-08T11:22:00',68.44821,68.45689,68.44821,68.45689,4.5,68.48718,68.49589,68.48718,68.49589,4.5,True
'2018-01-08T11:23:00',68.4538,68.46475,68.44968,68.46324,11.25,68.4928,68.50375,68.48868,68.50224,11.25,False
'2018-01-08T11:24:00',68.46205,68.46205,68.45301,68.45729,9.75,68.50106,68.50106,68.49201,68.4963,9.75,False
'2018-01-08T11:25:00',68.4535,68.45672,68.45207,68.45207,4.5,68.49248,68.49572,68.49106,68.49106,4.5,True
'2018-01-08T11:26:00',68.4534,68.45922,68.45009,68.455,9.75,68.49238,68.49819,68.48909,68.494,9.75,False
'2018-01-08T11:27:00',68.45338,68.45517,68.4506,68.4546,6.0,68.49237,68.49414,68.48958,68.49357,6.0,True
'2018-01-08T11:28:00',68.45726,68.45955,68.45669,68.45888,4.5,68.49625,68.49853,68.49569,68.49786,4.5,False
'2018-01-08T11:29:00',68.45773,68.45773,68.44772,68.45057,6.0,68.49673,68.49673,68.48671,68.48956,6.0,False
'2018-01-08T11:30:00',68.44913,68.45046,68.43888,68.44876,10.5,68.48812,68.48945,68.47783,68.48773,10.5,True
'2018-01-08T11:31:00',68.45002,68.45847,68.44773,68.45847,10.5,68.48899,68.49747,68.48672,68.49747,10.5,True
'2018-01-08T11:32:00',68.46076,68.47086,68.45761,68.46858,9.0,68.49975,68.50985,68.49661,68.50756,9.0,True
'2018-01-08T11:33:00',68.47029,68.47385,68.46423,68.46986,13.5,68.50928,68.51286,68.50321,68.50886,13.5,True
'2018-01-08T11:34:00',68.47108,68.47678,68.44664,68.45013,26.25,68.51008,68.5158,68.48296,68.48915,26.25,False
'2018-01-08T11:35:00',68.4486,68.45031,68.44436,68.44436,7.5,68.48762,68.48933,68.48135,68.48335,7.5,False
'2018-01-08T11:36:00',68.4453,68.44894,68.44359,68.44894,15.0,68.48431,68.48796,68.48036,68.48796,15.0,True
'2018-01-08T11:37:00',68.44994,68.44994,68.43782,68.43782,4.5,68.48895,68.48895,68.47585,68.47585,4.5,False
'2018-01-08T11:38:00',68.43782,68.43855,68.41909,68.42875,48.75,68.47616,68.47684,68.45505,68.46777,48.75,False
'2018-01-08T11:39:00',68.42828,68.43294,68.42828,68.43148,12.0,68.46727,68.47081,68.46727,68.47048,12.0,True
'2018-01-08T11:40:00',68.43033,68.43423,68.42824,68.4291,9.75,68.46935,68.47323,68.46725,68.4681,9.75,True
'2018-01-08T11:41:00',68.43043,68.43881,68.42417,68.43773,15.0,68.46945,68.47841,68.46245,68.47675,15.0,True
'2018-01-08T11:42:00',68.43827,68.45005,68.42017,68.42852,31.5,68.47715,68.48518,68.4592,68.46753,31.5,True
'2018-01-08T11:43:00',68.42625,68.45204,68.42625,68.44442,27.75,68.46526,68.49085,68.46526,68.48345,27.75,True
'2018-01-08T11:44:00',68.44666,68.45742,68.44666,68.45456,14.25,68.48569,68.49645,68.48569,68.4936,14.25,True
'2018-01-08T11:45:00',68.45628,68.46065,68.43694,68.45135,41.1,68.4953,68.4953,68.46836,68.49039,41.25,False
'2018-01-08T11:46:00',68.45363,68.45363,68.44819,68.45313,6.75,68.49267,68.49267,68.48722,68.49217,6.75,False
'2018-01-08T11:47:00',68.44552,68.44664,68.4285,68.4285,41.25,68.48179,68.48376,68.46752,68.46752,40.5,True
'2018-01-08T11:48:00',68.43294,68.46457,68.43114,68.46457,22.5,68.46752,68.50364,68.46752,68.50362,22.5,True
'2018-01-08T11:49:00',68.46228,68.4683,68.45355,68.45754,24.0,68.50135,68.50737,68.49259,68.49659,24.0,True
'2018-01-08T11:50:00',68.45599,68.47512,68.45599,68.46884,20.25,68.49504,68.51419,68.49504,68.50792,20.25,False
'2018-01-08T11:51:00',68.46642,68.46642,68.46019,68.46253,6.0,68.5055,68.5055,68.49926,68.50158,6.0,False
'2018-01-08T11:52:00',68.46081,68.46099,68.44722,68.45905,9.0,68.49986,68.50004,68.48628,68.49809,9.0,True
'2018-01-08T11:53:00',68.46076,68.46837,68.44621,68.46316,27.75,68.4998,68.50744,68.48527,68.5022,27.6,False
'2018-01-08T11:54:00',68.46509,68.46509,68.45896,68.45896,6.0,68.50414,68.50415,68.49801,68.49801,6.0,False
'2018-01-08T11:55:00',68.45779,68.46008,68.45505,68.45505,6.75,68.49686,68.49913,68.4941,68.4941,6.75,False
'2018-01-08T11:56:00',68.45428,68.45428,68.44698,68.44698,6.75,68.49334,68.49334,68.48601,68.48601,6.75,False
'2018-01-08T11:57:00',68.44649,68.44819,68.4426,68.4426,8.25,68.48552,68.48724,68.48164,68.48164,8.25,True
'2018-01-08T11:58:00',68.44086,68.46102,68.43516,68.45711,20.25,68.48047,68.50007,68.47419,68.49615,20.25,True
'2018-01-08T11:59:00',68.45936,68.49255,68.44774,68.44774,24.6,68.49839,68.5316,68.48196,68.48616,24.75,False
'2018-01-08T12:00:00',68.44774,68.48538,68.44499,68.44895,35.25,68.48638,68.52443,68.48395,68.48799,35.25,False
'2018-01-08T12:01:00',68.45067,68.46853,68.45067,68.46542,15.0,68.4897,68.50756,68.48914,68.50445,15.0,True
'2018-01-08T12:02:00',68.46692,68.47114,68.46055,68.46943,9.0,68.50597,68.51018,68.4996,68.50847,9.0,True
'2018-01-08T12:03:00',68.46777,68.47321,68.46777,68.47321,4.5,68.50683,68.51225,68.50683,68.51225,4.5,True
'2018-01-08T12:04:00',68.47209,68.47394,68.47166,68.47394,3.0,68.51113,68.513,68.51072,68.513,3.0,True
'2018-01-08T12:05:00',68.4758,68.47694,68.47168,68.47168,4.5,68.51485,68.51599,68.51072,68.51072,4.5,False
'2018-01-08T12:06:00',68.47024,68.47326,68.46448,68.46448,6.75,68.50928,68.51232,68.50351,68.50351,6.75,False
'2018-01-08T12:07:00',68.46438,68.46753,68.46051,68.46154,5.25,68.50343,68.50658,68.49954,68.50059,5.25,True
'2018-01-08T12:08:00',68.46319,68.4701,68.4609,68.4609,6.75,68.50224,68.50916,68.49994,68.49994,6.75,False
'2018-01-08T12:09:00',68.46036,68.46265,68.45717,68.45717,5.25,68.49941,68.50168,68.49623,68.49623,5.25,True
'2018-01-08T12:10:00',68.45679,68.46855,68.44692,68.46764,27.75,68.49584,68.50206,68.47665,68.50176,27.75,True
'2018-01-08T12:11:00',68.46754,68.46975,68.43937,68.4445,55.5,68.50156,68.50316,68.46866,68.47396,55.5,False
'2018-01-08T12:12:00',68.4445,68.45864,68.44249,68.45479,36.0,68.47446,68.4962,68.47425,68.49381,36.0,True
'2018-01-08T12:13:00',68.45707,68.46421,68.45707,68.45943,6.75,68.49609,68.50325,68.49609,68.49844,6.75,False
'2018-01-08T12:14:00',68.46085,68.46085,68.45361,68.45361,6.75,68.49987,68.49987,68.49264,68.49264,6.75,False
'2018-01-08T12:15:00',68.45431,68.45431,68.45243,68.45243,2.25,68.49334,68.49334,68.49146,68.49146,2.25,True
'2018-01-08T12:16:00',68.45401,68.4603,68.4531,68.45481,8.25,68.49302,68.49932,68.49211,68.49382,8.25,False
'2018-01-08T12:17:00',68.45372,68.45372,68.45038,68.45038,3.75,68.49273,68.49273,68.4894,68.4894,3.75,True
'2018-01-08T12:18:00',68.4515,68.45374,68.44164,68.45261,6.75,68.49051,68.49276,68.48067,68.49161,6.75,True
'2018-01-08T12:19:00',68.45393,68.46615,68.44708,68.4555,12.0,68.49295,68.50516,68.4861,68.49449,12.0,False
'2018-01-08T12:20:00',68.4533,68.4533,68.44374,68.44374,12.0,68.49229,68.4923,68.48274,68.48274,12.0,False
'2018-01-08T12:21:00',68.44204,68.44544,68.43139,68.44235,8.25,68.48101,68.48259,68.47037,68.47885,8.25,True
'2018-01-08T12:22:00',68.44095,68.45675,68.44092,68.45675,32.42,68.47845,68.48874,68.47845,68.48874,48.0,True
'2018-01-08T12:23:00',68.45415,68.45934,68.45375,68.45395,17.76,68.48874,68.49498,68.48615,68.48615,36.0,False
'2018-01-08T12:24:00',68.45384,68.45474,68.44574,68.44584,16.65,68.48615,68.48917,68.48188,68.48188,33.75,False
'2018-01-08T12:25:00',68.44574,68.44644,68.42506,68.42506,21.86,68.48188,68.48203,68.46403,68.46403,41.62,True
'2018-01-08T12:26:00',68.42584,68.44864,68.42099,68.44624,27.18,68.46403,68.48065,68.45995,68.47726,42.0,False
'2018-01-08T12:27:00',68.44665,68.44665,68.44274,68.44595,21.88,68.47765,68.481,68.47446,68.47799,40.5,True
'2018-01-08T12:28:00',68.44364,68.45574,68.43685,68.44714,27.23,68.47799,68.47986,68.46126,68.46126,38.25,True
'2018-01-08T12:29:00',68.44844,68.47825,68.42024,68.45185,47.25,68.46266,68.4983,68.46266,68.48538,47.1,False
'2018-01-08T12:30:00',68.45174,68.45505,68.44135,68.45458,17.25,68.48538,68.49401,68.48029,68.49355,17.25,False
'2018-01-08T12:31:00',68.45283,68.45283,68.439,68.439,8.25,68.4918,68.4918,68.47794,68.47794,8.25,False
'2018-01-08T12:32:00',68.44071,68.44814,68.44071,68.44814,6.0,68.47966,68.48707,68.47966,68.48707,6.0,True
'2018-01-08T12:33:00',68.44984,68.455,68.44045,68.44045,7.47,68.4888,68.49396,68.47809,68.47809,9.75,False
'2018-01-08T12:34:00',68.44055,68.44875,68.44054,68.44604,22.37,68.47809,68.48612,68.47809,68.48039,32.25,False
'2018-01-08T12:35:00',68.44595,68.45005,68.42435,68.42435,39.75,68.48039,68.48166,68.4633,68.4633,39.75,False
'2018-01-08T12:36:00',68.41024,68.44414,68.41024,68.43555,23.25,68.44919,68.48127,68.44919,68.47449,23.25,False
'2018-01-08T12:37:00',68.43379,68.43843,68.43158,68.43158,13.5,68.47273,68.47739,68.47053,68.47053,13.5,True
'2018-01-08T12:38:00',68.43517,68.44035,68.43517,68.43874,15.75,68.47412,68.47757,68.47357,68.47741,15.75,True
'2018-01-08T12:39:00',68.43864,68.44664,68.43642,68.43927,51.0,68.47741,68.48384,68.47538,68.47824,51.0,False
'2018-01-08T12:40:00',68.44124,68.44124,68.42874,68.43524,17.25,68.47824,68.47824,68.46769,68.46769,16.5,False
'2018-01-08T12:41:00',68.43504,68.43504,68.41657,68.41828,32.25,68.46769,68.46778,68.4555,68.45722,32.25,False
'2018-01-08T12:42:00',68.41639,68.41695,68.40953,68.41665,19.5,68.4553,68.45589,68.44846,68.45245,19.5,True
'2018-01-08T12:43:00',68.41665,68.42254,68.41398,68.41924,37.5,68.45417,68.4581,68.45268,68.45609,37.5,True
'2018-01-08T12:44:00',68.42025,68.42385,68.40573,68.41086,60.75,68.45609,68.45781,68.44463,68.44977,60.75,True
'2018-01-08T12:45:00',68.41175,68.42474,68.41164,68.41675,48.0,68.44977,68.45732,68.44977,68.45023,48.0,False
'2018-01-08T12:46:00',68.41334,68.42255,68.40929,68.40929,46.5,68.45023,68.45233,68.4482,68.4482,46.5,False
'2018-01-08T12:47:00',68.411,68.41754,68.40695,68.40718,27.0,68.44992,68.45145,68.44229,68.44609,27.0,False
'2018-01-08T12:48:00',68.41244,68.41275,68.40522,68.41104,30.75,68.44609,68.44755,68.44413,68.44585,30.75,True
'2018-01-08T12:49:00',68.40694,68.41664,68.40694,68.41624,22.5,68.44585,68.45198,68.44585,68.45198,22.5,True
'2018-01-08T12:50:00',68.41308,68.42424,68.41304,68.42278,18.75,68.45198,68.46171,68.45198,68.46171,18.75,False
'2018-01-08T12:51:00',68.42052,68.42156,68.41871,68.41926,3.75,68.45945,68.46049,68.45764,68.45817,3.75,True
'2018-01-08T12:52:00',68.41994,68.43275,68.41926,68.43167,28.5,68.45817,68.4717,68.45817,68.47062,28.5,True
'2018-01-08T12:53:00',68.43235,68.43405,68.42519,68.42519,17.25,68.47062,68.47062,68.46413,68.46413,17.25,False
'2018-01-08T12:54:00',68.42291,68.42894,68.41744,68.42242,45.75,68.46184,68.46369,68.45544,68.46135,45.75,True
'2018-01-08T12:55:00',68.42674,68.43155,68.41974,68.43064,24.75,68.46135,68.46553,68.45865,68.46553,24.75,False
'2018-01-08T12:56:00',68.43025,68.43025,68.42048,68.42534,27.75,68.46553,68.46553,68.45939,68.45939,27.75,False
'2018-01-08T12:57:00',68.42048,68.43064,68.41975,68.42395,35.25,68.45939,68.46096,68.4564,68.4564,35.25,False
'2018-01-08T12:58:00',68.42364,68.42914,68.41839,68.42125,33.75,68.4564,68.46212,68.4564,68.46016,33.75,True
'2018-01-08T12:59:00',68.41869,68.44454,68.41855,68.43965,39.0,68.45762,68.45954,68.45151,68.45305,39.0,False
'2018-01-08T13:00:00',68.43944,68.44436,68.40394,68.40444,88.5,68.45286,68.45769,68.43946,68.43986,89.25,False
'2018-01-08T13:01:00',68.40414,68.40515,68.39632,68.40192,40.5,68.43956,68.44662,68.43956,68.44662,40.5,True
'2018-01-08T13:02:00',68.40024,68.41035,68.39754,68.40737,16.5,68.44433,68.45503,68.44224,68.45207,16.5,True
'2018-01-08T13:03:00',68.40543,68.41714,68.40543,68.40884,49.5,68.45011,68.45638,68.45011,68.45124,49.5,True
'2018-01-08T13:04:00',68.40914,68.41954,68.40914,68.41135,38.25,68.45124,68.45919,68.45124,68.45537,38.25,True
'2018-01-08T13:05:00',68.41175,68.42264,68.40974,68.41553,42.0,68.45537,68.46308,68.45339,68.46022,42.0,False
'2018-01-08T13:06:00',68.41353,68.41888,68.41353,68.41715,4.5,68.45822,68.4636,68.45822,68.46186,4.5,True
'2018-01-08T13:07:00',68.41977,68.42343,68.41917,68.42343,5.25,68.46449,68.46813,68.46388,68.46813,5.25,True
'2018-01-08T13:08:00',68.42754,68.42754,68.41415,68.41757,9.75,68.46813,68.46813,68.45884,68.46228,9.75,True
'2018-01-08T13:09:00',68.41784,68.44384,68.417,68.43585,35.25,68.46228,68.46685,68.4569,68.45691,35.25,False
'2018-01-08T13:10:00',68.43275,68.43535,68.41214,68.41404,57.75,68.45691,68.45937,68.4518,68.45586,57.75,False
'2018-01-08T13:11:00',68.41434,68.42424,68.41434,68.42005,28.5,68.45586,68.46477,68.45586,68.46477,28.12,True
'2018-01-08T13:12:00',68.42495,68.42734,68.41678,68.4273,30.0,68.46477,68.47202,68.46149,68.47202,30.0,True
'2018-01-08T13:13:00',68.42503,68.43044,68.41909,68.42277,32.25,68.46973,68.46973,68.46378,68.46747,32.25,False
'2018-01-08T13:14:00',68.42565,68.42565,68.41927,68.42449,10.5,68.46747,68.46921,68.46398,68.46921,10.5,True
'2018-01-08T13:15:00',68.42685,68.42685,68.41744,68.41744,11.25,68.46921,68.46921,68.46214,68.46214,11.25,False
'2018-01-08T13:16:00',68.41969,68.42306,68.41797,68.42036,7.5,68.46439,68.46778,68.46268,68.46508,7.5,True
'2018-01-08T13:17:00',68.42142,68.42371,68.42142,68.42355,3.0,68.46614,68.46841,68.46614,68.46827,3.0,True
'2018-01-08T13:18:00',68.42131,68.42482,68.42131,68.42482,2.25,68.46601,68.46954,68.46601,68.46954,2.25,True
'2018-01-08T13:19:00',68.4251,68.43204,68.42282,68.42729,27.75,68.46982,68.47267,68.46753,68.472,27.75,False
'2018-01-08T13:20:00',68.42604,68.42974,68.42463,68.42463,21.0,68.46973,68.47004,68.46934,68.46934,21.0,True
'2018-01-08T13:21:00',68.42445,68.43345,68.42414,68.43264,30.75,68.46856,68.47581,68.46856,68.47581,30.75,True
'2018-01-08T13:22:00',68.43224,68.43705,68.43014,68.43347,36.0,68.47581,68.47819,68.47377,68.47819,36.0,True
'2018-01-08T13:23:00',68.4339,68.43894,68.42805,68.4361,33.75,68.47864,68.48084,68.46791,68.48084,33.75,True
'2018-01-08T13:24:00',68.43725,68.4431,68.42713,68.44082,34.5,68.48084,68.48776,68.47186,68.48475,32.98,False
'2018-01-08T13:25:00',68.44082,68.44082,68.43164,68.43464,8.56,68.48506,68.48506,68.47411,68.47581,12.74,True
'2018-01-08T13:26:00',68.43464,68.44354,68.40456,68.40484,14.97,68.47924,68.48812,68.44928,68.44928,15.35,False
'2018-01-08T13:27:00',68.40667,68.40667,68.39713,68.40324,20.25,68.45141,68.45141,68.44032,68.44796,19.5,True
'2018-01-08T13:28:00',68.40335,68.40689,68.40232,68.40689,4.5,68.44796,68.45161,68.44705,68.45161,4.5,True
'2018-01-08T13:29:00',68.40846,68.41075,68.40517,68.40663,6.0,68.4532,68.45547,68.44988,68.45135,6.0,False
'2018-01-08T13:30:00',68.40782,68.40782,68.40295,68.40498,3.75,68.45256,68.45256,68.44598,68.44969,3.75,False
'2018-01-08T13:31:00',68.3992,68.40291,68.39094,68.39104,13.5,68.44393,68.44765,68.43565,68.43565,13.5,False
'2018-01-08T13:32:00',68.39094,68.39094,68.38035,68.38035,6.0,68.43565,68.43565,68.42505,68.42505,6.0,True
'2018-01-08T13:33:00',68.38182,68.40804,68.38035,68.40804,19.5,68.42653,68.42938,68.42505,68.42505,19.5,True
'2018-01-08T13:34:00',68.411,68.41195,68.37995,68.38259,13.5,68.42505,68.42922,68.42465,68.42727,13.5,False
'2018-01-08T13:35:00',68.38254,68.39042,68.37969,68.38733,9.0,68.42722,68.43511,68.42437,68.43202,9.0,False
'2018-01-08T13:36:00',68.38635,68.38825,68.38484,68.38755,4.5,68.43106,68.43296,68.42953,68.43226,4.5,False
'2018-01-08T13:37:00',68.38355,68.38355,68.37181,68.37795,14.25,68.42826,68.42826,68.4165,68.42263,14.25,False
'2018-01-08T13:38:00',68.3799,68.38004,68.37366,68.37366,5.25,68.4246,68.42474,68.41833,68.41833,5.25,True
'2018-01-08T13:39:00',68.37593,68.395,68.3756,68.39044,7.5,68.42063,68.4397,68.4166,68.43513,7.35,False
'2018-01-08T13:40:00',68.39237,68.39466,68.3726,68.37488,11.25,68.43706,68.43934,68.41725,68.41954,11.25,False
'2018-01-08T13:41:00',68.37717,68.38229,68.3721,68.37435,7.5,68.42182,68.42697,68.41676,68.41901,7.5,False
'2018-01-08T13:42:00',68.37549,68.37922,68.35422,68.35422,14.25,68.42016,68.42389,68.39734,68.39734,14.25,False
'2018-01-08T13:43:00',68.35045,68.35808,68.33775,68.34757,19.5,68.39506,68.40272,68.38235,68.3922,19.5,False
'2018-01-08T13:44:00',68.3495,68.35765,68.34022,68.35765,28.5,68.39413,68.40227,68.38482,68.40227,28.5,True
'2018-01-08T13:45:00',68.38375,68.38375,68.37014,68.37344,24.96,68.41159,68.41845,68.40855,68.41296,20.79,True
'2018-01-08T13:46:00',68.37355,68.38504,68.37095,68.37724,23.45,68.41305,68.42436,68.41045,68.41596,19.27,False
'2018-01-08T13:47:00',68.37725,68.38315,68.35769,68.35997,30.56,68.41635,68.42235,68.39486,68.39776,23.34,False
'2018-01-08T13:48:00',68.35854,68.38304,68.35417,68.37155,85.29,68.39776,68.41996,68.38946,68.41613,92.37,True
'2018-01-08T13:49:00',68.3727,68.38684,68.3727,68.38645,36.36,68.41728,68.42596,68.41636,68.42555,22.68,True
'2018-01-08T13:50:00',68.38216,68.40244,68.37935,68.3825,31.87,68.42596,68.43996,68.42225,68.4271,25.37,False
'2018-01-08T13:51:00',68.3825,68.39454,68.37995,68.39275,43.11,68.42666,68.43669,68.42356,68.43435,72.75,True
'2018-01-08T13:52:00',68.39264,68.39714,68.38864,68.39524,37.49,68.43435,68.43656,68.42576,68.42795,66.75,False
'2018-01-08T13:53:00',68.39535,68.39715,68.34714,68.34877,23.08,68.42795,68.42886,68.39176,68.39341,36.0,False
'2018-01-08T13:54:00',68.34592,68.35843,68.34121,68.35558,15.0,68.39056,68.40304,68.38584,68.40018,15.0,True
'2018-01-08T13:55:00',68.35365,68.36048,68.35153,68.36039,8.25,68.39825,68.40511,68.39615,68.40502,8.25,True
'2018-01-08T13:56:00',68.36325,68.36325,68.35436,68.35664,9.0,68.40787,68.40787,68.39897,68.40125,9.0,False
'2018-01-08T13:57:00',68.35901,68.35901,68.33144,68.33373,22.5,68.40364,68.40364,68.37604,68.37831,22.12,False
'2018-01-08T13:58:00',68.33601,68.34724,68.33522,68.33874,10.5,68.38061,68.39186,68.37983,68.38332,10.5,False
'2018-01-08T13:59:00',68.33656,68.33675,68.32361,68.32818,10.5,68.38117,68.38117,68.36819,68.37276,10.5,True
'2018-01-08T14:00:00',68.33053,68.40874,68.32487,68.40225,92.36,68.37512,68.43986,68.36945,68.43986,100.97,True
'2018-01-08T14:01:00',68.40225,68.41084,68.38305,68.38704,74.84,68.44092,68.44626,68.42335,68.42621,64.44,False
'2018-01-08T14:02:00',68.38474,68.39215,68.38205,68.39015,19.24,68.42426,68.43125,68.42155,68.42925,21.9,False
'2018-01-08T14:03:00',68.39005,68.39024,68.37555,68.37614,25.6,68.42925,68.42926,68.41087,68.41258,39.28,False
'2018-01-08T14:04:00',68.37564,68.38565,68.37435,68.37435,25.62,68.41258,68.42251,68.40935,68.40935,43.87,False
'2018-01-08T14:05:00',68.37424,68.38444,68.37294,68.38444,44.87,68.40935,68.42036,68.40935,68.42036,52.11,True
'2018-01-08T14:06:00',68.38445,68.38714,68.37594,68.37655,46.75,68.42036,68.42072,68.40715,68.40795,55.11,False
'2018-01-08T14:07:00',68.37655,68.38464,68.37224,68.38094,60.67,68.40805,68.41526,68.40365,68.41006,66.75,False
'2018-01-08T14:08:00',68.37704,68.37704,68.33744,68.34094,64.87,68.40616,68.40616,68.37585,68.37798,65.25,False
'2018-01-08T14:09:00',68.34124,68.34805,68.33724,68.34614,44.6,68.37798,68.38766,68.37787,68.38398,46.5,True
'2018-01-08T14:10:00',68.34605,68.34974,68.34454,68.34584,34.5,68.38398,68.38785,68.38324,68.38415,34.5,False
'2018-01-08T14:11:00',68.34535,68.34584,68.33725,68.34404,22.83,68.38415,68.38415,68.38041,68.38184,26.25,True
'2018-01-08T14:12:00',68.34404,68.34994,68.34305,68.34495,45.0,68.38172,68.3876,68.38172,68.38245,45.0,True
'2018-01-08T14:13:00',68.34525,68.35655,68.33774,68.35204,40.42,68.38245,68.39066,68.37606,68.39065,45.36,True
'2018-01-08T14:14:00',68.35324,68.36484,68.35304,68.36024,33.68,68.39065,68.39684,68.38934,68.39266,39.0,True
'2018-01-08T14:15:00',68.36055,68.36454,68.34735,68.35525,58.83,68.39266,68.39751,68.38681,68.38718,53.13,False
'2018-01-08T14:16:00',68.35484,68.35515,68.34114,68.34584,80.25,68.38718,68.38718,68.37447,68.37907,54.03,False
'2018-01-08T14:17:00',68.34554,68.34615,68.33904,68.34155,41.25,68.37907,68.37927,68.37175,68.37175,40.49,True
'2018-01-08T14:18:00',68.34625,68.35864,68.33914,68.35654,60.75,68.37175,68.38889,68.37173,68.3886,59.23,False
'2018-01-08T14:19:00',68.35634,68.35634,68.34594,68.34965,56.25,68.3886,68.3886,68.38016,68.38198,55.49,False
'2018-01-08T14:20:00',68.35004,68.35594,68.34634,68.35574,62.99,68.38198,68.38839,68.37974,68.38839,51.59,True
'2018-01-08T14:21:00',68.35564,68.36105,68.35425,68.35425,46.5,68.38839,68.39415,68.38793,68.38793,43.84,True
'2018-01-08T14:22:00',68.35494,68.36654,68.35464,68.36624,57.0,68.38793,68.39982,68.38793,68.39982,53.58,True
'2018-01-08T14:23:00',68.36104,68.37055,68.32014,68.32384,89.59,68.39982,68.40498,68.3601,68.36466,80.09,False
'2018-01-08T14:24:00',68.32414,68.35204,68.32274,68.32422,40.65,68.36466,68.38146,68.36092,68.36882,39.73,False
'2018-01-08T14:25:00',68.32634,68.33906,68.32634,68.33677,9.75,68.37092,68.38366,68.37092,68.38139,9.75,True
'2018-01-08T14:26:00',68.33448,68.35025,68.33276,68.34754,23.49,68.37909,68.39283,68.37735,68.38562,33.75,False
'2018-01-08T14:27:00',68.34825,68.34825,68.34155,68.34564,17.76,68.38562,68.38602,68.37607,68.38036,36.0,True
'2018-01-08T14:28:00',68.34564,68.35404,68.34564,68.35404,16.28,68.38266,68.38678,68.3822,68.38474,33.0,True
'2018-01-08T14:29:00',68.35415,68.36284,68.35074,68.35975,21.09,68.38474,68.39629,68.38228,68.394,42.75,True
'2018-01-08T14:30:00',68.35975,68.37215,68.35975,68.36824,23.31,68.39171,68.40501,68.39171,68.39987,47.25,False
'2018-01-08T14:31:00',68.36824,68.36934,68.36234,68.36585,20.35,68.40464,68.40583,68.39586,68.39815,41.25,True
'2018-01-08T14:32:00',68.36565,68.37165,68.36224,68.36494,18.87,68.39815,68.40493,68.39469,68.39696,38.25,False
'2018-01-08T14:33:00',68.36504,68.36504,68.35705,68.35754,18.87,68.39696,68.39696,68.38949,68.39093,38.25,False
'2018-01-08T14:34:00',68.35745,68.36224,68.3368,68.33908,19.29,68.39093,68.39452,68.38026,68.38371,35.25,False
'2018-01-08T14:35:00',68.33885,68.33885,68.3368,68.33712,2.25,68.38348,68.38348,68.38143,68.38175,2.25,True
'2018-01-08T14:36:00',68.34276,68.34276,68.32875,68.33004,8.54,68.38737,68.38737,68.36712,68.36712,15.0,False
'2018-01-08T14:37:00',68.32995,68.32995,68.30944,68.31235,23.05,68.36712,68.37407,68.34993,68.35049,38.25,False
'2018-01-08T14:38:00',68.31244,68.31275,68.30274,68.30444,67.86,68.35049,68.35049,68.34225,68.34452,69.0,True
'2018-01-08T14:39:00',68.30494,68.32564,68.30074,68.32555,25.63,68.34452,68.36429,68.34219,68.36429,43.49,True
'2018-01-08T14:40:00',68.32574,68.32614,68.30594,68.31114,19.62,68.36429,68.36432,68.34488,68.34944,34.44,False
'2018-01-08T14:41:00',68.31055,68.31805,68.31055,68.31564,17.76,68.34944,68.35463,68.34663,68.3533,35.62,False
'2018-01-08T14:42:00',68.31594,68.31634,68.30724,68.30934,22.27,68.3533,68.3533,68.34345,68.34915,38.99,False
'2018-01-08T14:43:00',68.30985,68.31275,68.29185,68.29884,19.62,68.34915,68.35118,68.33055,68.33434,38.62,False
'2018-01-08T14:44:00',68.29914,68.31254,68.29914,68.31214,17.39,68.33434,68.34544,68.33434,68.34543,35.25,True
'2018-01-08T14:45:00',68.31455,68.32475,68.31455,68.32415,21.09,68.34543,68.35746,68.34543,68.35733,42.37,True
'2018-01-08T14:46:00',68.32424,68.32835,68.31634,68.31774,20.07,68.35733,68.35914,68.35084,68.35189,33.75,False
'2018-01-08T14:47:00',68.31165,68.32534,68.30544,68.31535,32.7,68.34619,68.35694,68.33816,68.35065,50.85,True
'2018-01-08T14:48:00',68.31594,68.32854,68.31215,68.31715,62.25,68.35116,68.36373,68.35116,68.36137,61.11,False
'2018-01-08T14:49:00',68.31714,68.32804,68.31447,68.31597,47.25,68.36137,68.36289,68.35908,68.36058,44.21,False
'2018-01-08T14:50:00',68.31614,68.32124,68.30228,68.30604,58.12,68.36058,68.36196,68.34688,68.34972,57.37,False
'2018-01-08T14:51:00',68.30625,68.31225,68.28682,68.28785,39.75,68.34972,68.3516,68.3314,68.33203,37.85,False
'2018-01-08T14:52:00',68.28775,68.30676,68.28743,68.30676,24.75,68.33203,68.35138,68.33203,68.35138,23.61,True
'2018-01-08T14:53:00',68.30905,68.30905,68.30059,68.30328,8.25,68.35368,68.35368,68.34519,68.34789,8.25,False
'2018-01-08T14:54:00',68.30099,68.30423,68.29787,68.30423,5.25,68.34561,68.34884,68.34246,68.34884,5.25,True
'2018-01-08T14:55:00',68.30655,68.30655,68.29675,68.29675,5.25,68.35117,68.35117,68.34134,68.34134,5.25,False
'2018-01-08T14:56:00',68.29451,68.29735,68.29433,68.29639,3.75,68.33909,68.34196,68.33893,68.341,3.75,True
'2018-01-08T14:57:00',68.29568,68.29797,68.29211,68.29219,6.0,68.34028,68.34256,68.3367,68.3368,6.0,False
'2018-01-08T14:58:00',68.29088,68.29088,68.26894,68.26894,30.75,68.33548,68.33548,68.31215,68.31215,30.75,False
'2018-01-08T14:59:00',68.26834,68.27755,68.26757,68.27516,18.0,68.31215,68.32211,68.31215,68.31974,18.0,True
'2018-01-08T15:00:00',68.27838,68.28906,68.2761,68.28414,21.0,68.32294,68.33363,68.32068,68.32871,21.0,False
'2018-01-08T15:01:00',68.28438,68.28591,68.28077,68.28363,22.5,68.32897,68.33048,68.32195,68.32819,22.5,False
'2018-01-08T15:02:00',68.28078,68.28357,68.27325,68.28072,14.25,68.32534,68.32814,68.31783,68.32528,14.25,True
'2018-01-08T15:03:00',68.28187,68.28836,68.28027,68.28534,6.75,68.32644,68.33295,68.32483,68.32992,6.75,True
'2018-01-08T15:04:00',68.28131,68.2886,68.27934,68.2822,15.0,68.3259,68.33317,68.3239,68.32677,15.0,True
'2018-01-08T15:05:00',68.28322,68.29576,68.28322,68.29576,7.5,68.32779,68.34035,68.32779,68.34035,7.5,False
'2018-01-08T15:06:00',68.29362,68.29402,68.28701,68.28986,14.25,68.33819,68.33861,68.33158,68.33444,14.25,True
'2018-01-08T15:07:00',68.28802,68.32644,68.28688,68.31985,40.72,68.3326,68.37103,68.33144,68.3644,34.49,True
'2018-01-08T15:08:00',68.32187,68.32698,68.31642,68.32276,14.25,68.36645,68.37155,68.36098,68.36426,10.07,False
'2018-01-08T15:09:00',68.32276,68.32643,68.32215,68.32642,34.5,68.36486,68.36806,68.36336,68.36726,17.02,True
'2018-01-08T15:10:00',68.32642,68.32692,68.32321,68.32581,33.75,68.36766,68.36806,68.36536,68.36746,17.03,True
'2018-01-08T15:11:00',68.32581,68.33602,68.32508,68.33602,39.75,68.36716,68.37656,68.36695,68.37656,20.37,True
'2018-01-08T15:12:00',68.33602,68.33979,68.33217,68.33979,36.75,68.37616,68.38236,68.37576,68.38236,19.65,True
'2018-01-08T15:13:00',68.33979,68.34456,68.3381,68.34358,36.75,68.38176,68.38595,68.37826,68.38595,18.13,False
'2018-01-08T15:14:00',68.34124,68.34218,68.3341,68.3341,33.0,68.38586,68.38586,68.37806,68.37855,18.18,False
'2018-01-08T15:15:00',68.3341,68.33557,68.32904,68.33217,31.5,68.37786,68.37866,68.37125,68.37656,17.44,True
'2018-01-08T15:16:00',68.33217,68.36075,68.33217,68.35847,34.5,68.37636,68.40276,68.37636,68.39976,22.33,False
'2018-01-08T15:17:00',68.35847,68.35847,68.34747,68.3475,60.75,68.40016,68.40016,68.38766,68.39146,61.5,False
'2018-01-08T15:18:00',68.3475,68.34945,68.34413,68.3494,39.75,68.39116,68.39365,68.38726,68.39255,39.75,False
'2018-01-08T15:19:00',68.3494,68.3494,68.32181,68.32181,24.75,68.38496,68.38586,68.36642,68.36642,20.95,False
'2018-01-08T15:20:00',68.31953,68.32512,68.31554,68.3177,9.0,68.36416,68.36973,68.36016,68.3623,9.0,True
'2018-01-08T15:21:00',68.3427,68.35914,68.3427,68.35875,35.54,68.36796,68.38596,68.36796,68.38246,70.5,True
'2018-01-08T15:22:00',68.35885,68.36275,68.34924,68.36044,35.59,68.38246,68.40076,68.37216,68.39986,59.92,True
'2018-01-08T15:23:00',68.36044,68.37865,68.36044,68.36654,33.68,68.39855,68.40584,68.39125,68.39236,39.0,False
'2018-01-08T15:24:00',68.36604,68.37164,68.36474,68.36795,33.37,68.39186,68.39836,68.39186,68.39695,28.95,True
'2018-01-08T15:25:00',68.36865,68.38485,68.36825,68.38204,53.21,68.39755,68.41225,68.39725,68.41186,50.85,True
'2018-01-08T15:26:00',68.38244,68.38524,68.37764,68.38514,43.49,68.41216,68.41426,68.40666,68.41426,38.1,True
'2018-01-08T15:27:00',68.38514,68.39505,68.38514,68.38965,35.25,68.41425,68.42196,68.41425,68.42195,8.25,False
'2018-01-08T15:28:00',68.38915,68.38915,68.37605,68.37755,66.75,68.42196,68.42196,68.40725,68.41108,57.15,False
'2018-01-08T15:29:00',68.37735,68.37735,68.35355,68.36195,81.32,68.41108,68.41108,68.39056,68.39286,61.11,False
'2018-01-08T15:30:00',68.36244,68.36704,68.34924,68.36464,86.84,68.39285,68.3997,68.38345,68.39166,70.49,False
'2018-01-08T15:31:00',68.36355,68.36954,68.35895,68.36705,80.57,68.39045,68.39466,68.38885,68.39215,81.0,False
'2018-01-08T15:32:00',68.36744,68.36784,68.35115,68.35284,74.25,68.39256,68.39296,68.37625,68.37796,72.0,True
'2018-01-08T15:33:00',68.35334,68.41835,68.34944,68.40234,40.5,68.37846,68.48606,68.37776,68.44694,37.2,False
'2018-01-08T15:34:00',68.40212,68.41052,68.38445,68.38445,6.75,68.4467,68.45168,68.42902,68.42902,6.75,False
'2018-01-08T15:35:00',68.38161,68.38368,68.3723,68.38368,7.5,68.42619,68.42827,68.41686,68.42827,7.5,True
'2018-01-08T15:36:00',68.38602,68.40106,68.38064,68.39995,15.0,68.43059,68.44566,68.4252,68.44456,15.0,True
'2018-01-08T15:37:00',68.40224,68.40607,68.39671,68.40607,33.0,68.44684,68.45067,68.44056,68.44985,33.0,True
'2018-01-08T15:38:00',68.40607,68.40946,68.40361,68.40939,42.75,68.44976,68.45306,68.44823,68.45195,42.75,True
'2018-01-08T15:39:00',68.40653,68.41218,68.39642,68.39767,61.5,68.45055,68.45316,68.44075,68.44136,61.5,False
'2018-01-08T15:40:00',68.39767,68.40455,68.39767,68.40325,54.75,68.44196,68.44826,68.44196,68.44725,55.5,True
'2018-01-08T15:41:00',68.40325,68.42204,68.38675,68.39979,45.0,68.44755,68.45096,68.41676,68.44316,45.0,False
'2018-01-08T15:42:00',68.39979,68.41924,68.39702,68.41695,70.69,68.44285,68.45496,68.43416,68.45085,82.87,True
'2018-01-08T15:43:00',68.41764,68.42385,68.41755,68.42025,45.34,68.45086,68.45735,68.45086,68.45225,47.25,True
'2018-01-08T15:44:00',68.41954,68.42735,68.41724,68.41724,39.0,68.45226,68.45995,68.44606,68.44626,32.92,False
'2018-01-08T15:45:00',68.41724,68.41975,68.39359,68.39671,62.25,68.44556,68.44786,68.43466,68.44129,58.07,False
'2018-01-08T15:46:00',68.39671,68.41485,68.39401,68.41165,51.49,68.44066,68.45476,68.43156,68.44396,71.25,True
'2018-01-08T15:47:00',68.41165,68.42015,68.41165,68.41534,44.49,68.44426,68.45535,68.44405,68.45336,83.25,False
'2018-01-08T15:48:00',68.41534,68.41555,68.40087,68.40087,42.09,68.45275,68.45445,68.43345,68.43425,63.75,False
'2018-01-08T15:49:00',68.40087,68.40671,68.40087,68.40274,47.25,68.43245,68.43936,68.43176,68.43546,47.25,False
'2018-01-08T15:50:00',68.40204,68.40474,68.39853,68.40405,33.0,68.43546,68.43716,68.42986,68.43645,33.0,True
'2018-01-08T15:51:00',68.40435,68.40897,68.40275,68.40791,45.37,68.43675,68.44276,68.43525,68.43895,45.75,True
'2018-01-08T15:52:00',68.40791,68.40952,68.39686,68.40382,78.0,68.43886,68.44496,68.42966,68.43906,78.0,False
'2018-01-08T15:53:00',68.40382,68.40845,68.40382,68.40845,51.0,68.43946,68.44485,68.43735,68.44096,51.0,False
'2018-01-08T15:54:00',68.40803,68.40803,68.39542,68.39943,58.5,68.44096,68.44096,68.42625,68.43046,58.5,False
'2018-01-08T15:55:00',68.39943,68.40265,68.38134,68.38534,85.5,68.43066,68.43805,68.41666,68.42165,82.07,False
'2018-01-08T15:56:00',68.38534,68.39802,68.38534,68.39631,58.5,68.42106,68.43446,68.42065,68.43076,58.5,True
'2018-01-08T15:57:00',68.39631,68.40087,68.3921,68.3921,70.11,68.43135,68.43376,68.42455,68.42455,71.25,False
'2018-01-08T15:58:00',68.3921,68.3921,68.37693,68.37922,71.43,68.42426,68.42446,68.40805,68.41125,86.25,False
'2018-01-08T15:59:00',68.37922,68.37922,68.37055,68.37265,89.49,68.41095,68.41556,68.40366,68.40366,99.75,False
'2018-01-08T16:00:00',68.37265,68.37865,68.35744,68.35744,70.44,68.40336,68.40766,68.39026,68.39026,101.92,False
'2018-01-08T16:01:00',68.35684,68.35684,68.34684,68.34945,71.23,68.38966,68.38966,68.36945,68.36945,73.5,False
'2018-01-08T16:02:00',68.34905,68.34934,68.33574,68.34495,79.97,68.36905,68.37296,68.35816,68.37086,99.75,True
'2018-01-08T16:03:00',68.34484,68.38364,68.34484,68.35495,80.01,68.37086,68.40056,68.37086,68.38465,126.75,False
'2018-01-08T16:04:00',68.35495,68.35734,68.34734,68.34835,47.88,68.38475,68.38595,68.36546,68.36665,85.5,False
'2018-01-08T16:05:00',68.34784,68.34834,68.32434,68.32944,52.32,68.36606,68.36935,68.33886,68.35996,38.4,False
'2018-01-08T16:06:00',68.32944,68.34014,68.32354,68.32815,43.81,68.36036,68.36236,68.33866,68.34725,61.5,False
'2018-01-08T16:07:00',68.32815,68.33134,68.32244,68.32524,52.8,68.34726,68.34726,68.33846,68.34226,67.5,False
'2018-01-08T16:08:00',68.32495,68.32525,68.31555,68.32074,72.15,68.34195,68.34405,68.33735,68.34246,72.75,True
'2018-01-08T16:09:00',68.32024,68.34704,68.31664,68.34215,67.66,68.34206,68.37815,68.33836,68.37571,82.8,False
'2018-01-08T16:10:00',68.34214,68.34385,68.33644,68.33925,47.47,68.37571,68.378,68.36005,68.36005,87.75,False
'2018-01-08T16:11:00',68.33925,68.33945,68.32545,68.33744,89.95,68.35965,68.36296,68.35175,68.35426,90.75,False
'2018-01-08T16:12:00',68.33404,68.33434,68.31475,68.31774,98.58,68.35266,68.36426,68.34616,68.34986,102.0,True
'2018-01-08T16:13:00',68.31814,68.34014,68.31564,68.33294,66.2,68.35026,68.36365,68.34776,68.35736,108.0,True
'2018-01-08T16:14:00',68.33304,68.33725,68.32245,68.33675,31.12,68.35736,68.37336,68.35256,68.37188,59.85,True
'2018-01-08T16:15:00',68.33654,68.34005,68.32835,68.32935,29.6,68.37188,68.3721,68.35816,68.36526,60.0,False
'2018-01-08T16:16:00',68.32935,68.33124,68.32784,68.32985,37.37,68.36486,68.36525,68.36096,68.36445,75.75,False
'2018-01-08T16:17:00',68.32985,68.33004,68.31654,68.31925,31.18,68.36475,68.36505,68.34575,68.34575,55.5,False
'2018-01-08T16:18:00',68.31854,68.32075,68.31335,68.32075,40.4,68.34575,68.35355,68.34104,68.35355,77.25,True
'2018-01-08T16:19:00',68.32524,68.32865,68.31524,68.31524,43.33,68.35729,68.36028,68.35332,68.35332,54.35,False
'2018-01-08T16:20:00',68.31525,68.32284,68.30844,68.32284,31.22,68.35332,68.35467,68.34401,68.35467,52.5,True
'2018-01-08T16:21:00',68.32144,68.32604,68.32144,68.32484,17.39,68.35239,68.35737,68.35239,68.35587,35.25,False
'2018-01-08T16:22:00',68.32454,68.32635,68.31424,68.32274,19.98,68.35587,68.35587,68.34504,68.35305,40.5,True
'2018-01-08T16:23:00',68.32254,68.32764,68.31525,68.32674,19.98,68.35305,68.35874,68.34671,68.35874,40.5,False
'2018-01-08T16:24:00',68.32654,68.32724,68.32044,68.32224,25.69,68.35874,68.35874,68.35268,68.35373,39.75,True
'2018-01-08T16:25:00',68.32275,68.33475,68.32215,68.33275,38.82,68.35373,68.36207,68.35373,68.35941,52.5,True
'2018-01-08T16:26:00',68.33244,68.33535,68.32954,68.33325,67.47,68.35941,68.36588,68.35704,68.36588,69.0,False
'2018-01-08T16:27:00',68.33325,68.33395,68.32204,68.33384,42.28,68.36304,68.36531,68.3527,68.36469,49.5,True
'2018-01-08T16:28:00',68.33394,68.34294,68.33394,68.34025,45.63,68.36469,68.37208,68.36469,68.37208,53.25,True
'2018-01-08T16:29:00',68.34025,68.34414,68.33795,68.34095,27.25,68.37185,68.37536,68.3699,68.37249,36.75,False
'2018-01-08T16:30:00',68.34145,68.34145,68.32564,68.33885,51.29,68.37249,68.37249,68.36192,68.36687,67.57,False
'2018-01-08T16:31:00',68.33915,68.33954,68.33224,68.33764,19.9,68.36687,68.36687,68.36274,68.36504,34.37,True
'2018-01-08T16:32:00',68.33764,68.34304,68.33755,68.33784,16.65,68.3679,68.37199,68.3679,68.36867,33.62,False
'2018-01-08T16:33:00',68.33795,68.33834,68.33174,68.33174,14.8,68.36867,68.36975,68.36331,68.36331,30.0,False
'2018-01-08T16:34:00',68.33174,68.33424,68.32864,68.33405,15.91,68.36315,68.36485,68.35972,68.36299,31.47,True
'2018-01-08T16:35:00',68.33404,68.35024,68.33404,68.35024,21.83,68.36299,68.37819,68.36299,68.37819,44.25,True
'2018-01-08T16:36:00',68.34954,68.35555,68.33485,68.34194,26.91,68.37819,68.38491,68.36629,68.37703,50.11,False
'2018-01-08T16:37:00',68.34205,68.34505,68.33694,68.3394,46.87,68.37703,68.38394,68.37654,68.38394,57.75,True
'2018-01-08T16:38:00',68.33995,68.35104,68.3394,68.35015,49.11,68.38394,68.39075,68.38394,68.39075,59.25,True
'2018-01-08T16:39:00',68.35015,68.36095,68.34854,68.35854,50.54,68.38903,68.3963,68.38903,68.39573,69.75,False
'2018-01-08T16:40:00',68.35854,68.35854,68.35164,68.35824,18.78,68.39345,68.39591,68.38975,68.3952,33.75,False
'2018-01-08T16:41:00',68.35745,68.35814,68.34914,68.35114,15.54,68.3952,68.3952,68.38595,68.38927,31.5,False
'2018-01-08T16:42:00',68.35124,68.35154,68.34654,68.34755,17.39,68.38927,68.39072,68.38278,68.38606,35.25,True
'2018-01-08T16:43:00',68.34755,68.35534,68.34325,68.35534,21.92,68.38246,68.39559,68.38246,68.39559,30.75,True
'2018-01-08T16:44:00',68.35575,68.35914,68.35164,68.35785,22.16,68.39559,68.39811,68.39245,68.39811,33.75,True
'2018-01-08T16:45:00',68.35785,68.35915,68.35545,68.35894,32.47,68.39831,68.39985,68.39367,68.3985,42.0,False
'2018-01-08T16:46:00',68.35854,68.35894,68.35265,68.35724,17.4,68.3985,68.39905,68.39239,68.39568,34.5,True
'2018-01-08T16:47:00',68.35535,68.36215,68.35535,68.36114,13.69,68.39339,68.39917,68.39339,68.39797,27.75,False
'2018-01-08T16:48:00',68.36125,68.36154,68.35565,68.36105,14.06,68.39797,68.4,68.39546,68.4,28.5,True
'2018-01-08T16:49:00',68.36115,68.36264,68.35634,68.36214,16.28,68.4,68.40009,68.39485,68.40009,33.0,True
'2018-01-08T16:50:00',68.36135,68.36954,68.34804,68.35555,26.09,68.40009,68.40767,68.37904,68.38746,43.12,False
'2018-01-08T16:51:00',68.35444,68.35614,68.31685,68.32265,65.48,68.38746,68.38846,68.35605,68.36485,56.17,False
'2018-01-08T16:52:00',68.32305,68.32534,68.31544,68.32304,35.96,68.36485,68.36555,68.35581,68.36325,43.5,False
'2018-01-08T16:53:00',68.32094,68.32325,68.31254,68.31254,59.52,68.36039,68.36073,68.35202,68.35202,70.05,False
'2018-01-08T16:54:00',68.31264,68.31664,68.30454,68.31034,55.8,68.35202,68.35479,68.34492,68.35152,69.0,True
'2018-01-08T16:55:00',68.30975,68.32984,68.30654,68.32024,41.48,68.35152,68.35516,68.34136,68.35475,50.8,True
'2018-01-08T16:56:00',68.32024,68.32994,68.31944,68.32005,45.23,68.35505,68.36713,68.35466,68.36004,57.56,True
'2018-01-08T16:57:00',68.32055,68.33884,68.30235,68.33495,51.82,68.36004,68.37226,68.33166,68.37226,81.04,True
'2018-01-08T16:58:00',68.33034,68.337,68.30245,68.30354,61.53,68.37226,68.37642,68.3401,68.34811,68.76,False
'2018-01-08T16:59:00',68.30147,68.32184,68.29291,68.30903,45.83,68.34603,68.36523,68.33747,68.35363,50.25,True
'2018-01-08T17:00:00',68.30994,68.36525,68.30994,68.32924,102.58,68.35363,68.39005,68.35363,68.37273,112.93,False
'2018-01-08T17:01:00',68.33041,68.33522,68.32315,68.32825,45.74,68.37501,68.37985,68.36668,68.37142,52.5,False
'2018-01-08T17:02:00',68.32844,68.32957,68.31364,68.31424,76.21,68.37142,68.37142,68.35748,68.35822,76.6,True
'2018-01-08T17:03:00',68.31454,68.34615,68.31454,68.34365,44.9,68.35822,68.37688,68.35822,68.37665,50.96,True
'2018-01-08T17:04:00',68.34174,68.35164,68.34054,68.34445,38.59,68.37586,68.38157,68.37389,68.37414,55.23,False
'2018-01-08T17:05:00',68.34454,68.34884,68.33765,68.34224,34.37,68.37414,68.37743,68.36746,68.37446,53.46,False
'2018-01-08T17:06:00',68.34275,68.34275,68.33324,68.33804,41.91,68.37457,68.37457,68.36025,68.36867,42.01,False
'2018-01-08T17:07:00',68.33804,68.34294,68.33394,68.34294,29.76,68.36856,68.37228,68.36416,68.37228,29.74,True
'2018-01-08T17:08:00',68.34294,68.35274,68.34294,68.35234,42.16,68.36941,68.3807,68.36941,68.3807,47.68,False
'2018-01-08T17:09:00',68.35164,68.35244,68.34315,68.34544,60.76,68.3807,68.3807,68.36965,68.37435,51.48,True
'2018-01-08T17:10:00',68.34544,68.35314,68.34314,68.35184,67.58,68.37416,68.38255,68.37165,68.37938,54.48,True
'2018-01-08T17:11:00',68.35085,68.35904,68.34594,68.35744,63.24,68.38155,68.38785,68.37556,68.38676,52.76,False
'2018-01-08T17:12:00',68.35805,68.35805,68.34524,68.34714,69.44,68.38676,68.38676,68.37436,68.37665,50.92,True
'2018-01-08T17:13:00',68.34714,68.36145,68.33885,68.35734,60.14,68.37779,68.39476,68.37175,68.38826,49.03,False
'2018-01-08T17:14:00',68.35644,68.35804,68.35134,68.35204,61.38,68.38746,68.39276,68.38286,68.38416,49.47,False
'2018-01-08T17:15:00',68.35084,68.35955,68.34964,68.35734,44.64,68.38286,68.38856,68.37966,68.38796,44.77,True
'2018-01-08T17:16:00',68.35795,68.35884,68.34854,68.34854,38.44,68.38765,68.39249,68.38346,68.38964,42.34,False
'2018-01-08T17:17:00',68.34925,68.35395,68.34885,68.35285,23.56,68.38964,68.39255,68.38964,68.39111,28.37,True
'2018-01-08T17:18:00',68.35285,68.37974,68.35285,68.35474,25.42,68.39175,68.40176,68.38776,68.38776,29.45,False
'2018-01-08T17:19:00',68.35475,68.37684,68.35455,68.36825,32.24,68.38776,68.40359,68.38536,68.40359,38.22,True
'2018-01-08T17:20:00',68.36844,68.38674,68.36844,68.38665,50.22,68.40359,68.42355,68.40359,68.42355,60.36,True
'2018-01-08T17:21:00',68.38524,68.40004,68.38435,68.38455,73.16,68.42355,68.4374,68.42355,68.42643,87.59,False
'2018-01-08T17:22:00',68.38414,68.38514,68.37464,68.37655,60.76,68.42643,68.4272,68.41863,68.41863,73.5,False
'2018-01-08T17:23:00',68.37674,68.37695,68.36415,68.37474,46.01,68.41863,68.41863,68.40614,68.4139,55.37,False
'2018-01-08T17:24:00',68.37435,68.37435,68.36884,68.36925,34.72,68.4139,68.4139,68.40574,68.41016,41.87,True
'2018-01-08T17:25:00',68.36925,68.37485,68.36025,68.36714,59.78,68.40886,68.41298,68.40143,68.4064,71.87,True
'2018-01-08T17:26:00',68.36715,68.37915,68.36714,68.37904,34.72,68.4064,68.4171,68.4064,68.4171,42.0,True
'2018-01-08T17:27:00',68.37924,68.38054,68.37724,68.37774,32.86,68.4171,68.41863,68.41417,68.41812,39.75,True
'2018-01-08T17:28:00',68.37764,68.38054,68.37235,68.37325,41.54,68.41812,68.41933,68.41191,68.41305,50.12,True
'2018-01-08T17:29:00',68.37294,68.42755,68.37124,68.42034,50.84,68.41305,68.46015,68.41076,68.44526,52.64,False
'2018-01-08T17:30:00',68.42054,68.42515,68.41874,68.42445,34.72,68.44556,68.45306,68.44426,68.45015,34.72,False
'2018-01-08T17:31:00',68.42284,68.42284,68.40484,68.40545,36.58,68.44856,68.45156,68.43105,68.43115,36.58,False
'2018-01-08T17:32:00',68.40574,68.42164,68.40436,68.40894,34.23,68.43146,68.44116,68.42056,68.42336,34.1,False
'2018-01-08T17:33:00',68.40935,68.41554,68.40695,68.40815,29.14,68.42365,68.42896,68.42055,68.42155,29.14,False
'2018-01-08T17:34:00',68.40785,68.41254,68.40294,68.41244,30.38,68.42125,68.42596,68.41636,68.42586,30.38,True
'2018-01-08T17:35:00',68.41284,68.41424,68.40214,68.40774,45.26,68.42626,68.42756,68.41556,68.42216,45.26,False
'2018-01-08T17:36:00',68.40855,68.40954,68.39494,68.39774,42.78,68.42295,68.42396,68.41746,68.42136,42.78,False
'2018-01-08T17:37:00',68.39734,68.40325,68.39614,68.39694,43.4,68.42096,68.42336,68.41245,68.41366,43.4,False
'2018-01-08T17:38:00',68.39595,68.39704,68.37344,68.37654,20.46,68.41365,68.41365,68.39355,68.39686,20.46,False
'2018-01-08T17:39:00',68.37625,68.37635,68.36955,68.37235,20.46,68.39655,68.39675,68.39205,68.39485,20.46,True
'2018-01-08T17:40:00',68.37174,68.37425,68.37074,68.37114,16.12,68.39416,68.40196,68.39296,68.40006,16.12,True
'2018-01-08T17:41:00',68.37104,68.39005,68.37034,68.38295,40.92,68.40006,68.41486,68.39546,68.41085,40.92,False
'2018-01-08T17:42:00',68.38314,68.38445,68.37924,68.38445,25.42,68.41096,68.41671,68.40236,68.40475,26.07,True
'2018-01-08T17:43:00',68.38454,68.38795,68.38194,68.38504,22.94,68.40486,68.41016,68.40405,68.40456,22.94,True
'2018-01-08T17:44:00',68.38564,68.39004,68.34137,68.35096,27.8,68.40516,68.41885,68.38598,68.39558,28.06,False
'2018-01-08T17:45:00',68.3529,68.35765,68.34973,68.35765,9.0,68.39749,68.40228,68.39434,68.40228,9.0,True
'2018-01-08T17:46:00',68.36182,68.36618,68.35818,68.36275,45.75,68.40591,68.41081,68.39515,68.40739,39.38,False
'2018-01-08T17:47:00',68.36083,68.36311,68.34935,68.35674,61.15,68.40544,68.40773,68.37936,68.38696,61.28,False
'2018-01-08T17:48:00',68.35644,68.35894,68.35224,68.35524,44.02,68.38666,68.39718,68.38666,68.39252,51.43,True
'2018-01-08T17:49:00',68.35735,68.35925,68.35144,68.35194,29.76,68.39252,68.39665,68.38953,68.38953,31.84,False
'2018-01-08T17:50:00',68.35044,68.35245,68.34394,68.34554,27.9,68.38953,68.39147,68.37656,68.37656,31.51,False
'2018-01-08T17:51:00',68.34524,68.34544,68.33964,68.34104,46.5,68.37626,68.38352,68.37406,68.37976,50.92,True
'2018-01-08T17:52:00',68.34174,68.36794,68.33685,68.34794,62.62,68.38,68.39532,68.37715,68.38366,72.89,False
'2018-01-08T17:53:00',68.34755,68.35464,68.34755,68.34934,37.82,68.38325,68.39036,68.38247,68.38516,41.82,False
'2018-01-08T17:54:00',68.34904,68.35105,68.33265,68.34965,44.02,68.38476,68.38476,68.36917,68.38094,48.7,True
'2018-01-08T17:55:00',68.34824,68.35644,68.34815,68.35284,37.36,68.38094,68.39839,68.37808,68.39135,44.12,False
'2018-01-08T17:56:00',68.35224,68.35224,68.33195,68.33594,72.08,68.39135,68.39135,68.37054,68.37282,84.43,False
'2018-01-08T17:57:00',68.33634,68.33984,68.32674,68.33794,52.08,68.37282,68.37797,68.36553,68.37797,62.61,True
'2018-01-08T17:58:00',68.33845,68.34494,68.33435,68.34004,47.25,68.37797,68.38027,68.37246,68.37306,51.93,False
'2018-01-08T17:59:00',68.34025,68.34514,68.33545,68.34474,57.04,68.37325,68.37816,68.36845,68.37776,57.04,True
'2018-01-08T18:00:00',68.34344,68.34904,68.33825,68.34614,52.7,68.37826,68.38406,68.37495,68.38116,52.7,True
'2018-01-08T18:01:00',68.34594,68.35334,68.34594,68.34994,37.2,68.38096,68.38736,68.38006,68.38326,37.2,True
'2018-01-08T18:02:00',68.34904,68.35555,68.33855,68.33934,32.99,68.38236,68.40335,68.37185,68.37266,32.86,False
'2018-01-08T18:03:00',68.33965,68.34364,68.33454,68.33795,24.31,68.37295,68.37849,68.36586,68.36595,25.48,False
'2018-01-08T18:04:00',68.33834,68.33864,68.32965,68.33424,17.36,68.36636,68.36666,68.36355,68.36526,17.36,True
'2018-01-08T18:05:00',68.33384,68.34954,68.33225,68.33985,50.22,68.36706,68.38195,68.36706,68.37655,50.22,False
'2018-01-08T18:06:00',68.34024,68.34724,68.33995,68.34454,27.28,68.37696,68.38416,68.37696,68.38146,27.28,True
'2018-01-08T18:07:00',68.34384,68.35344,68.34384,68.35314,31.62,68.38066,68.39156,68.38066,68.39126,31.62,True
'2018-01-08T18:08:00',68.35335,68.35524,68.34434,68.34435,39.06,68.39145,68.39335,68.38085,68.38085,39.45,False
'2018-01-08T18:09:00',68.34514,68.35515,68.34504,68.35324,32.86,68.38096,68.39135,68.38086,68.38946,32.86,True
'2018-01-08T18:10:00',68.35255,68.36125,68.35134,68.35645,25.42,68.38885,68.38975,68.37645,68.37895,25.42,True
'2018-01-08T18:11:00',68.35615,68.36884,68.35584,68.36884,34.72,68.37865,68.39426,68.37835,68.39426,34.72,True
'2018-01-08T18:12:00',68.37125,68.37394,68.36164,68.36545,41.54,68.39665,68.39986,68.39146,68.39325,41.54,False
'2018-01-08T18:13:00',68.36595,68.37134,68.35025,68.35025,29.76,68.39375,68.39916,68.38195,68.38195,29.76,False
'2018-01-08T18:14:00',68.35085,68.35085,68.34444,68.34495,29.14,68.38245,68.38245,68.37385,68.37435,29.14,True
'2018-01-08T18:15:00',68.34454,68.35565,68.34415,68.35345,19.84,68.37396,68.38175,68.37355,68.37955,19.84,False
'2018-01-08T18:16:00',68.35345,68.35345,68.33394,68.33604,32.35,68.37945,68.37945,68.36246,68.36956,32.5,False
'2018-01-08T18:17:00',68.33624,68.33895,68.33185,68.33875,18.5,68.36966,68.39285,68.36705,68.39195,17.98,True
'2018-01-08T18:18:00',68.33903,68.34545,68.33903,68.34504,25.94,68.39195,68.39266,68.38026,68.38046,25.42,False
'2018-01-08T18:19:00',68.34515,68.34564,68.33315,68.33554,39.06,68.38065,68.38927,68.37216,68.38346,39.19,False
'2018-01-08T18:20:00',68.33674,68.33814,68.3286,68.33042,31.03,68.38466,68.38526,68.37006,68.37176,30.38,False
'2018-01-08T18:21:00',68.33485,68.33544,68.33042,68.33445,27.34,68.37355,68.38296,68.36986,68.38295,26.04,False
'2018-01-08T18:22:00',68.33405,68.33445,68.33154,68.33445,17.98,68.38255,68.38285,68.38006,68.38285,17.98,True
'2018-01-08T18:23:00',68.33384,68.33745,68.33214,68.33654,22.32,68.38226,68.38585,68.38056,68.38496,22.32,True
'2018-01-08T18:24:00',68.33724,68.34654,68.33614,68.34395,36.58,68.38566,68.39436,68.38456,68.39175,36.58,False
'2018-01-08T18:25:00',68.34145,68.34414,68.33925,68.34404,15.01,68.39175,68.39235,68.38176,68.38176,14.88,True
'2018-01-08T18:26:00',68.34664,68.34664,68.34194,68.34365,20.46,68.38436,68.39406,68.38256,68.39395,20.46,True
'2018-01-08T18:27:00',68.34424,68.34975,68.34414,68.34414,30.77,68.39466,68.40105,68.39446,68.39735,31.81,False
'2018-01-08T18:28:00',68.34414,68.34735,68.34254,68.34264,36.5,68.39726,68.39936,68.39456,68.39466,32.86,False
'2018-01-08T18:29:00',68.34235,68.34335,68.34093,68.34294,10.05,68.39435,68.39725,68.39435,68.39506,9.92,True
'2018-01-08T18:30:00',68.34275,68.35605,68.33974,68.34164,42.78,68.39485,68.39954,68.37316,68.37496,43.04,False
'2018-01-08T18:31:00',68.34104,68.34104,68.33344,68.33884,35.34,68.37436,68.37516,68.36726,68.37506,35.34,False
'2018-01-08T18:32:00',68.33784,68.33784,68.33324,68.33375,16.74,68.37406,68.38095,68.37065,68.38095,16.74,True
'2018-01-08T18:33:00',68.33495,68.33884,68.33234,68.33245,26.66,68.38215,68.38606,68.38076,68.38085,26.66,False
'2018-01-08T18:34:00',68.33384,68.33384,68.33075,68.33084,11.78,68.38096,68.38136,68.38016,68.38046,11.78,False
'2018-01-08T18:35:00',68.33105,68.33314,68.32704,68.32734,17.36,68.38065,68.38086,68.37486,68.37506,17.36,False
'2018-01-08T18:36:00',68.32834,68.33205,68.32535,68.32535,14.88,68.37616,68.37935,68.37485,68.37485,14.88,False
'2018-01-08T18:37:00',68.32534,68.32755,68.32504,68.32675,10.54,68.37496,68.37716,68.37466,68.37705,10.54,True
'2018-01-08T18:38:00',68.32615,68.32815,68.32384,68.32544,17.98,68.37645,68.37775,68.37356,68.37506,17.98,False
'2018-01-08T18:39:00',68.32584,68.32744,68.32214,68.32354,21.77,68.37546,68.37716,68.37156,68.37156,21.77,True
'2018-01-08T18:40:00',68.32324,68.34924,68.32314,68.34704,70.25,68.37126,68.40023,68.34901,68.40023,71.11,True
'2018-01-08T18:41:00',68.34674,68.35295,68.34583,68.35095,45.0,68.40023,68.40646,68.39956,68.40565,47.85,True
'2018-01-08T18:42:00',68.35064,68.35344,68.34501,68.34704,30.01,68.40536,68.40621,68.39816,68.39982,30.01,True
'2018-01-08T18:43:00',68.34704,68.36015,68.34704,68.35435,38.27,68.40196,68.41344,68.40196,68.40805,40.06,True
'2018-01-08T18:44:00',68.35407,68.36134,68.35324,68.35655,40.1,68.40756,68.4134,68.40526,68.40875,40.36,True
'2018-01-08T18:45:00',68.35704,68.36724,68.35304,68.36394,27.54,68.40926,68.41146,68.40526,68.40886,27.28,True
'2018-01-08T18:46:00',68.36304,68.37464,68.36285,68.37415,26.04,68.40796,68.42026,68.40775,68.41985,26.04,True
'2018-01-08T18:47:00',68.37345,68.37945,68.37044,68.37225,28.52,68.41915,68.42006,68.39866,68.39945,28.52,False
'2018-01-08T18:48:00',68.37264,68.37305,68.36295,68.36515,17.98,68.39976,68.40625,68.39586,68.39615,17.98,False
'2018-01-08T18:49:00',68.36524,68.36524,68.35975,68.36095,18.6,68.39616,68.39616,68.39015,68.39085,18.6,True
'2018-01-08T18:50:00',68.36135,68.36405,68.35874,68.35934,19.84,68.39125,68.40215,68.39116,68.39136,19.84,False
'2018-01-08T18:51:00',68.35874,68.35874,68.35165,68.35595,16.74,68.39066,68.39066,68.38516,68.38895,16.74,True
'2018-01-08T18:52:00',68.35565,68.37625,68.35291,68.35291,20.86,68.38865,68.40636,68.38865,68.39676,19.84,False
'2018-01-08T18:53:00',68.35214,68.35725,68.35194,68.35604,15.66,68.39676,68.40265,68.39516,68.40146,14.88,True
'2018-01-08T18:54:00',68.35664,68.35945,68.35524,68.35524,21.08,68.40206,68.40325,68.39146,68.39166,21.08,True
'2018-01-08T18:55:00',68.35515,68.36554,68.35339,68.36394,26.17,68.39145,68.40036,68.39076,68.40036,26.04,True
'2018-01-08T18:56:00',68.36414,68.37605,68.36385,68.37304,34.98,68.40056,68.42156,68.40015,68.41856,34.72,True
'2018-01-08T18:57:00',68.37305,68.37914,68.36825,68.37775,32.24,68.41845,68.41936,68.40155,68.40455,32.24,False
'2018-01-08T18:58:00',68.37804,68.37875,68.36118,68.3764,50.1,68.40486,68.40906,68.38995,68.39416,44.64,True
'2018-01-08T18:59:00',68.3764,68.39204,68.37204,68.39204,66.72,68.39366,68.41366,68.39196,68.40996,55.8,True
'2018-01-08T19:00:00',68.39192,68.39192,68.37494,68.37494,51.01,68.41635,68.42016,68.40036,68.40036,46.5,False
'2018-01-08T19:01:00',68.37315,68.38304,68.36969,68.37705,45.65,68.40035,68.41035,68.39625,68.40945,45.26,False
'2018-01-08T19:02:00',68.37624,68.38044,68.36784,68.37404,40.3,68.40296,68.41256,68.40176,68.40286,40.3,False
'2018-01-08T19:03:00',68.37384,68.37505,68.36874,68.36924,21.7,68.40266,68.41006,68.40045,68.40736,21.7,False
'2018-01-08T19:04:00',68.36955,68.36995,68.36674,68.36674,7.44,68.40765,68.40795,68.40476,68.40476,7.44,False
'2018-01-08T19:05:00',68.36705,68.36954,68.36634,68.36655,14.26,68.40505,68.40746,68.39765,68.40695,14.26,True
'2018-01-08T19:06:00',68.36664,68.36885,68.36664,68.36735,14.88,68.40706,68.41595,68.40706,68.41595,14.88,False
'2018-01-08T19:07:00',68.36745,68.36814,68.36555,68.36705,22.94,68.41605,68.41606,68.40626,68.40665,22.94,True
'2018-01-08T19:08:00',68.36704,68.36944,68.35884,68.36444,25.48,68.40656,68.41726,68.40116,68.40116,24.18,False
'2018-01-08T19:09:00',68.36444,68.36554,68.3596,68.36264,28.32,68.40575,68.40946,68.39845,68.40306,27.28,False
'2018-01-08T19:10:00',68.36465,68.36495,68.35474,68.35564,13.02,68.39545,68.40196,68.39006,68.39896,13.02,False
'2018-01-08T19:11:00',68.35545,68.35545,68.35194,68.35435,17.98,68.39885,68.39886,68.39685,68.39765,17.98,True
'2018-01-08T19:12:00',68.35475,68.35714,68.35034,68.35275,31.0,68.39815,68.40176,68.39366,68.39735,31.0,False
'2018-01-08T19:13:00',68.35314,68.35355,68.34544,68.34797,28.06,68.39786,68.39786,68.38065,68.38086,27.28,False
'2018-01-08T19:14:00',68.34798,68.35237,68.34011,68.34011,38.7,68.38126,68.39066,68.37306,68.37786,32.24,False
'2018-01-08T19:15:00',68.34194,68.34795,68.34194,68.3474,46.5,68.37825,68.38556,68.37825,68.38406,38.44,False
'2018-01-08T19:16:00',68.34454,68.34663,68.3423,68.34663,24.49,68.38106,68.38526,68.37546,68.37546,20.46,False
'2018-01-08T19:17:00',68.34663,68.34663,68.3416,68.34257,30.75,68.37506,68.38496,68.37135,68.37926,25.42,False
'2018-01-08T19:18:00',68.34256,68.34384,68.34055,68.3423,25.86,68.37926,68.38186,68.37056,68.37216,21.7,True
'2018-01-08T19:19:00',68.3423,68.34482,68.34093,68.34093,18.75,68.37206,68.38325,68.37206,68.37896,15.5,True
'2018-01-08T19:20:00',68.34113,68.34914,68.34113,68.34297,22.37,68.37896,68.38186,68.37516,68.37516,18.6,False
'2018-01-08T19:21:00',68.34297,68.34668,68.33951,68.33951,33.34,68.37506,68.37936,68.37106,68.37115,27.9,True
'2018-01-08T19:22:00',68.33951,68.34742,68.33951,68.34668,32.06,68.37155,68.38616,68.37155,68.38076,27.9,False
'2018-01-08T19:23:00',68.34669,68.34669,68.34249,68.34249,35.61,68.38105,68.38345,68.37645,68.37716,29.76,False
'2018-01-08T19:24:00',68.34243,68.34566,68.33671,68.34436,35.87,68.37716,68.37875,68.37086,68.37505,29.76,True
'2018-01-08T19:25:00',68.34435,68.34964,68.34435,68.34963,27.75,68.37505,68.38315,68.37466,68.38196,22.94,True
'2018-01-08T19:26:00',68.34964,68.3544,68.34925,68.34926,23.25,68.38155,68.38966,68.37776,68.38136,19.22,False
'2018-01-08T19:27:00',68.34925,68.34989,68.33481,68.33481,42.75,68.38136,68.38266,68.36475,68.36886,35.34,False
'2018-01-08T19:28:00',68.33481,68.34459,68.33481,68.34459,41.48,68.36926,68.37906,68.36926,68.37666,34.72,True
'2018-01-08T19:29:00',68.34458,68.34625,68.34458,68.34481,27.0,68.37666,68.38096,68.37665,68.37696,22.32,False
'2018-01-08T19:30:00',68.34594,68.34595,68.34424,68.34557,19.5,68.37696,68.37726,68.37635,68.37646,16.12,False
'2018-01-08T19:31:00',68.34521,68.34522,68.33282,68.33282,27.6,68.37656,68.37656,68.36296,68.36296,22.94,False
'2018-01-08T19:32:00',68.33283,68.33294,68.32448,68.32488,51.6,68.36296,68.36636,68.35445,68.35935,42.78,True
'2018-01-08T19:33:00',68.32488,68.35026,68.32488,68.35025,51.62,68.35905,68.40612,68.35885,68.40556,43.8,True
'2018-01-08T19:34:00',68.35026,68.35753,68.33671,68.33774,39.08,68.40556,68.40865,68.37586,68.37736,34.0,False
'2018-01-08T19:35:00',68.33784,68.33984,68.32904,68.33545,35.99,68.37756,68.38066,68.36906,68.37545,35.6,False
'2018-01-08T19:36:00',68.33514,68.33614,68.32925,68.33224,29.89,68.37516,68.37626,68.36876,68.37246,29.76,False
'2018-01-08T19:37:00',68.33174,68.33295,68.32994,68.33142,23.33,68.37196,68.37496,68.37095,68.37236,22.94,True
'2018-01-08T19:38:00',68.33143,68.33836,68.32974,68.33667,20.22,68.37236,68.38935,68.37196,68.38746,17.49,False
'2018-01-08T19:39:00',68.33666,68.33688,68.32666,68.33688,44.4,68.38636,68.38816,68.37706,68.38816,37.2,True
'2018-01-08T19:40:00',68.33688,68.33688,68.32353,68.32536,48.6,68.38826,68.38946,68.36905,68.37655,40.88,False
'2018-01-08T19:41:00',68.32523,68.32919,68.32523,68.32534,36.75,68.37655,68.38106,68.37356,68.37356,30.87,False
'2018-01-08T19:42:00',68.32533,68.32699,68.31201,68.32199,57.48,68.37325,68.37676,68.36185,68.37416,48.63,False
'2018-01-08T19:43:00',68.32198,68.32198,68.31624,68.31624,25.5,68.37416,68.37445,68.36465,68.36465,21.42,False
'2018-01-08T19:44:00',68.31624,68.31624,68.3095,68.31103,45.75,68.36506,68.36595,68.35996,68.36156,38.43,True
'2018-01-08T19:45:00',68.31103,68.31538,68.31004,68.31513,41.25,68.36165,68.37199,68.35966,68.36976,34.89,True
'2018-01-08T19:46:00',68.31708,68.33217,68.31708,68.33217,39.75,68.36976,68.38456,68.36965,68.38415,33.39,True
'2018-01-08T19:47:00',68.33216,68.33217,68.32523,68.33192,39.75,68.38415,68.38815,68.37906,68.38565,33.39,True
'2018-01-08T19:48:00',68.33192,68.33193,68.31665,68.31864,35.54,68.38566,68.38995,68.37366,68.37536,34.37,False
'2018-01-08T19:49:00',68.31934,68.32183,68.31666,68.31795,24.79,68.37546,68.37546,68.37246,68.37246,22.32,True
'2018-01-08T19:50:00',68.31795,68.32505,68.31615,68.32464,39.14,68.37236,68.37676,68.37155,68.37596,37.32,True
'2018-01-08T19:51:00',68.32514,68.33435,68.32514,68.33035,33.12,68.37646,68.38586,68.37646,68.37925,32.86,False
'2018-01-08T19:52:00',68.33024,68.33105,68.32204,68.33105,22.32,68.37916,68.37985,68.37096,68.37985,22.32,True
'2018-01-08T19:53:00',68.33115,68.33394,68.32894,68.33024,18.24,68.37995,68.38306,68.37836,68.37926,17.98,True
'2018-01-08T19:54:00',68.33064,68.33494,68.32854,68.33494,22.32,68.37966,68.38526,68.37866,68.38526,22.32,True
'2018-01-08T19:55:00',68.33354,68.34294,68.33304,68.33984,21.08,68.38386,68.39006,68.38326,68.38696,21.08,True
'2018-01-08T19:56:00',68.33994,68.34905,68.33994,68.34905,29.14,68.38696,68.39615,68.38696,68.39615,29.14,True
'2018-01-08T19:57:00',68.34995,68.35245,68.34445,68.34744,25.42,68.39705,68.39945,68.39095,68.39316,25.42,False
'2018-01-08T19:58:00',68.34625,68.34634,68.32614,68.33155,25.42,68.39315,68.39336,68.36106,68.36655,25.42,False
'2018-01-08T19:59:00',68.33194,68.33455,68.31785,68.31924,48.04,68.36686,68.36966,68.35275,68.35416,47.78,False
'2018-01-08T20:00:00',68.31955,68.32175,68.29814,68.29814,45.35,68.35445,68.35836,68.35236,68.35316,43.4,False
'2018-01-08T20:01:00',68.29814,68.29894,68.28444,68.28669,45.29,68.35396,68.35486,68.34106,68.34785,42.75,False
'2018-01-08T20:02:00',68.28669,68.29465,68.28669,68.29294,27.15,68.34796,68.35126,68.34585,68.34906,25.83,True
'2018-01-08T20:03:00',68.29295,68.29774,68.29234,68.29515,28.98,68.34745,68.35246,68.34706,68.34985,28.98,True
'2018-01-08T20:04:00',68.29605,68.29758,68.29424,68.29454,19.65,68.35085,68.35526,68.34886,68.34916,19.53,False
'2018-01-08T20:05:00',68.29414,68.29484,68.28774,68.29484,28.47,68.34886,68.34946,68.34236,68.34946,28.35,True
'2018-01-08T20:06:00',68.29474,68.29524,68.29104,68.29524,17.88,68.34946,68.35285,68.34735,68.35166,17.64,True
'2018-01-08T20:07:00',68.29565,68.30114,68.29504,68.30114,12.6,68.35165,68.36266,68.35106,68.36266,12.6,True
'2018-01-08T20:08:00',68.30084,68.30375,68.29604,68.29604,25.27,68.36236,68.36525,68.35676,68.35676,25.01,False
'2018-01-08T20:09:00',68.29625,68.29635,68.28674,68.28674,19.18,68.35835,68.35845,68.34485,68.34876,18.22,False
'2018-01-08T20:10:00',68.28674,68.29034,68.28204,68.28744,26.7,68.34166,68.34516,68.33686,68.34246,26.46,True
'2018-01-08T20:11:00',68.28735,68.29105,68.28705,68.29055,13.23,68.34245,68.35325,68.34215,68.35285,13.23,True
'2018-01-08T20:12:00',68.29054,68.29245,68.28765,68.28765,10.71,68.34576,68.35475,68.34576,68.34995,10.71,False
'2018-01-08T20:13:00',68.28775,68.29174,68.28724,68.29134,13.23,68.34995,68.35406,68.34236,68.35366,13.23,True
'2018-01-08T20:14:00',68.29245,68.29294,68.29054,68.29054,8.82,68.35465,68.35516,68.35266,68.35266,8.82,True
'2018-01-08T20:15:00',68.29014,68.29484,68.28404,68.28435,13.23,68.35226,68.35226,68.34316,68.34316,13.23,False
'2018-01-08T20:16:00',68.28435,68.28674,68.28194,68.28485,37.8,68.34246,68.34785,68.34125,68.34616,37.8,False
'2018-01-08T20:17:00',68.28484,68.28604,68.28174,68.28235,27.72,68.34616,68.34776,68.34325,68.34325,27.72,False
'2018-01-08T20:18:00',68.28245,68.28744,68.26994,68.27584,37.92,68.34495,68.34495,68.32406,68.32816,37.8,False
'2018-01-08T20:19:00',68.27624,68.28555,68.27534,68.28555,37.17,68.32846,68.34426,68.32756,68.34426,37.17,True
'2018-01-08T20:20:00',68.28555,68.29165,68.28555,68.28794,29.61,68.34485,68.35096,68.34485,68.34805,29.61,False
'2018-01-08T20:21:00',68.28795,68.28925,68.28574,68.28605,20.4,68.34805,68.34925,68.34426,68.34456,20.16,True
'2018-01-08T20:22:00',68.28604,68.29495,68.28604,68.29444,25.2,68.34456,68.35346,68.34456,68.35255,25.2,True
'2018-01-08T20:23:00',68.29214,68.30594,68.29185,68.30474,44.73,68.35045,68.35766,68.34766,68.35646,44.73,True
'2018-01-08T20:24:00',68.30435,68.30695,68.30404,68.30404,28.98,68.35605,68.35866,68.35506,68.35506,28.98,True
'2018-01-08T20:25:00',68.30414,68.31754,68.30405,68.31674,8.82,68.35516,68.35866,68.35135,68.35786,8.82,True
'2018-01-08T20:26:00',68.31714,68.32744,68.30805,68.32524,28.68,68.35816,68.36236,68.35816,68.36016,28.68,False
'2018-01-08T20:27:00',68.32494,68.32534,68.31825,68.31954,13.02,68.35986,68.36026,68.35315,68.35446,13.02,False
'2018-01-08T20:28:00',68.32024,68.32454,68.31944,68.31955,14.26,68.35516,68.35946,68.35436,68.35445,14.26,False
'2018-01-08T20:29:00',68.31994,68.32185,68.31555,68.31695,15.52,68.35486,68.35675,68.35045,68.35185,15.52,True
'2018-01-08T20:30:00',68.31715,68.33505,68.30334,68.33505,28.35,68.35205,68.37165,68.34586,68.37165,28.35,True
'2018-01-08T20:31:00',68.33515,68.33545,68.31174,68.31474,23.7,68.37175,68.37205,68.36145,68.36636,23.7,False
'2018-01-08T20:32:00',68.31544,68.31995,68.31515,68.31995,21.08,68.36706,68.37205,68.36675,68.37205,21.08,True
'2018-01-08T20:33:00',68.32034,68.32085,68.31375,68.31465,14.26,68.37256,68.37256,68.37116,68.37236,14.26,False
'2018-01-08T20:34:00',68.31464,68.31994,68.31174,68.31934,15.76,68.37236,68.37236,68.36686,68.36936,14.26,True
'2018-01-08T20:35:00',68.31924,68.32184,68.31894,68.32164,15.5,68.36926,68.37496,68.36926,68.37486,15.5,True
'2018-01-08T20:36:00',68.32194,68.32194,68.31834,68.31834,6.82,68.37516,68.37516,68.36916,68.36916,6.82,False
'2018-01-08T20:37:00',68.31795,68.31944,68.31534,68.31644,22.94,68.36915,68.37056,68.36616,68.36756,22.94,True
'2018-01-08T20:38:00',68.31695,68.32254,68.31695,68.32155,17.36,68.36805,68.37336,68.36805,68.37275,17.36,False
'2018-01-08T20:39:00',68.32164,68.32214,68.32154,68.32154,6.2,68.37286,68.37286,68.36915,68.37006,6.2,False
'2018-01-08T20:40:00',68.32124,68.32195,68.31884,68.32195,19.22,68.36976,68.37046,68.36736,68.37045,19.22,True
'2018-01-08T20:41:00',68.32125,68.32384,68.32044,68.32194,16.74,68.36975,68.37286,68.36896,68.37096,16.74,False
'2018-01-08T20:42:00',68.32195,68.32195,68.31915,68.31924,11.78,68.36945,68.37036,68.36765,68.36776,11.78,True
'2018-01-08T20:43:00',68.31954,68.32385,68.31895,68.32354,14.88,68.36806,68.37285,68.36745,68.37246,14.88,True
'2018-01-08T20:44:00',68.32464,68.32624,68.32185,68.32364,23.56,68.37356,68.37526,68.37085,68.37276,23.56,False
'2018-01-08T20:45:00',68.32384,68.32384,68.31494,68.31515,14.26,68.37276,68.37276,68.36346,68.36365,14.26,False
'2018-01-08T20:46:00',68.31474,68.31925,68.31234,68.31544,22.32,68.36336,68.36775,68.36096,68.36316,22.32,False
'2018-01-08T20:47:00',68.31774,68.31854,68.31684,68.31854,9.92,68.36316,68.36396,68.36226,68.36396,9.92,False
'2018-01-08T20:48:00',68.31815,68.31845,68.31775,68.31784,10.54,68.36355,68.36375,68.35405,68.35416,10.54,False
'2018-01-08T20:49:00',68.31725,68.31765,68.31725,68.31745,3.72,68.35405,68.35445,68.35405,68.35425,3.72,True
'2018-01-08T20:50:00',68.31784,68.32375,68.30761,68.31305,21.83,68.35466,68.36166,68.34736,68.36015,21.7,False
'2018-01-08T20:51:00',68.31375,68.31455,68.31284,68.31365,13.64,68.36075,68.36295,68.35986,68.36145,13.64,False
'2018-01-08T20:52:00',68.31324,68.31365,68.31154,68.31344,21.7,68.36096,68.36146,68.35865,68.36116,21.7,True
'2018-01-08T20:53:00',68.31324,68.31374,68.31034,68.31194,16.74,68.36106,68.36156,68.35565,68.35676,16.74,True
'2018-01-08T20:54:00',68.32024,68.32704,68.32024,68.32695,20.46,68.35676,68.36206,68.35676,68.36205,20.46,True
'2018-01-08T20:55:00',68.32754,68.33774,68.32724,68.33565,21.08,68.36266,68.37266,68.36215,68.37055,21.08,False
'2018-01-08T20:56:00',68.33524,68.33664,68.33314,68.33634,22.94,68.37016,68.37156,68.36806,68.37126,22.94,False
'2018-01-08T20:57:00',68.33604,68.33615,68.32635,68.32744,25.42,68.37096,68.37105,68.36145,68.36256,25.42,False
'2018-01-08T20:58:00',68.32734,68.33124,68.32734,68.32774,19.22,68.36236,68.36616,68.36225,68.36266,19.22,True
'2018-01-08T20:59:00',68.32735,68.33135,68.32474,68.32505,46.74,68.36225,68.36625,68.35946,68.35965,46.74,True
'2018-01-08T21:00:00',68.32615,68.34675,68.32096,68.33804,76.5,68.36065,68.40005,68.35816,68.37606,73.05,False
'2018-01-08T21:01:00',68.33765,68.33795,68.33374,68.33374,15.5,68.37575,68.37605,68.37185,68.37256,15.5,True
'2018-01-08T21:02:00',68.33455,68.34024,68.32695,68.33964,26.04,68.37335,68.40216,68.36646,68.40216,26.04,True
'2018-01-08T21:03:00',68.33945,68.34475,68.33914,68.34345,17.36,68.40195,68.40246,68.39676,68.40105,17.36,True
'2018-01-08T21:04:00',68.34304,68.34515,68.34304,68.34384,8.68,68.40076,68.40286,68.40076,68.40176,8.68,True
'2018-01-08T21:05:00',68.34405,68.34774,68.34405,68.34774,8.68,68.40205,68.41096,68.40205,68.41096,8.68,True
'2018-01-08T21:06:00',68.34744,68.35014,68.33875,68.34844,22.32,68.41066,68.41066,68.39675,68.39916,22.32,False
'2018-01-08T21:07:00',68.34915,68.35114,68.33525,68.35114,23.69,68.39975,68.40626,68.38865,68.38996,23.56,False
'2018-01-08T21:08:00',68.35115,68.35175,68.34974,68.35175,8.68,68.38905,68.40026,68.38905,68.38965,8.68,True
'2018-01-08T21:09:00',68.35154,68.36025,68.34664,68.34664,26.66,68.38946,68.40766,68.38456,68.38456,26.66,False
'2018-01-08T21:10:00',68.34764,68.35014,68.34085,68.34435,31.0,68.38556,68.38896,68.37885,68.38225,31.0,False
'2018-01-08T21:11:00',68.34475,68.34564,68.34064,68.34074,14.26,68.38265,68.38356,68.37856,68.37866,14.26,False
'2018-01-08T21:12:00',68.34144,68.34344,68.33625,68.34074,28.52,68.37936,68.38185,68.37335,68.37566,28.52,False
'2018-01-08T21:13:00',68.34085,68.34155,68.33565,68.33754,9.92,68.37575,68.37645,68.37246,68.37246,9.92,False
'2018-01-08T21:14:00',68.33694,68.33694,68.33475,68.33475,9.3,68.37186,68.37186,68.36965,68.36965,9.3,False
'2018-01-08T21:15:00',68.33495,68.33514,68.33445,68.33504,4.34,68.36985,68.37006,68.36935,68.36996,4.34,True
'2018-01-08T21:16:00',68.33514,68.33874,68.33494,68.33874,7.44,68.37006,68.37366,68.36986,68.37366,7.44,False
'2018-01-08T21:17:00',68.33834,68.33834,68.33634,68.33794,8.68,68.37326,68.37326,68.37126,68.37286,8.68,True
'2018-01-08T21:18:00',68.33835,68.34765,68.33835,68.34434,17.36,68.37325,68.39676,68.37325,68.37926,17.36,False
'2018-01-08T21:19:00',68.34454,68.34475,68.34094,68.34094,14.26,68.37946,68.39365,68.37786,68.39006,14.26,False
'2018-01-08T21:20:00',68.34315,68.34315,68.33435,68.33605,16.12,68.39005,68.39005,68.36925,68.37095,16.12,False
'2018-01-08T21:21:00',68.33515,68.33515,68.33044,68.33125,18.6,68.37005,68.38346,68.36536,68.36615,18.6,False
'2018-01-08T21:22:00',68.33155,68.33175,68.32834,68.32864,11.78,68.36645,68.36665,68.36326,68.36356,11.78,True
'2018-01-08T21:23:00',68.32944,68.33105,68.32514,68.32524,17.43,68.36436,68.36895,68.36006,68.36016,17.43,True
'2018-01-08T21:24:00',68.32494,68.33475,68.32494,68.33175,18.9,68.35986,68.36965,68.35986,68.36665,18.9,False
'2018-01-08T21:25:00',68.33184,68.33184,68.32584,68.32705,16.38,68.36676,68.36676,68.36076,68.36195,16.38,True
'2018-01-08T21:26:00',68.32725,68.33324,68.32484,68.33284,12.51,68.36225,68.36816,68.36096,68.36776,12.51,False
'2018-01-08T21:27:00',68.33214,68.33245,68.33174,68.33185,3.72,68.36706,68.36735,68.36666,68.36675,3.72,False
'2018-01-08T21:28:00',68.33155,68.33274,68.32644,68.33114,11.16,68.36635,68.36635,68.35776,68.35786,11.16,False
'2018-01-08T21:29:00',68.33074,68.33074,68.32705,68.33054,7.44,68.35746,68.36536,68.35716,68.36536,7.44,True
'2018-01-08T21:30:00',68.33075,68.33474,68.33054,68.33474,8.68,68.36565,68.36966,68.36546,68.36966,8.68,True
'2018-01-08T21:31:00',68.33535,68.33705,68.33435,68.33705,13.02,68.37025,68.37195,68.36925,68.37195,13.02,True
'2018-01-08T21:32:00',68.33734,68.33914,68.33554,68.33744,17.98,68.37226,68.37406,68.37046,68.37236,17.98,True
'2018-01-08T21:33:00',68.33815,68.34014,68.33725,68.33934,17.36,68.37305,68.37506,68.37215,68.37426,17.36,True
'2018-01-08T21:34:00',68.33884,68.34055,68.33794,68.34044,5.58,68.37376,68.37546,68.37286,68.37536,5.58,True
'2018-01-08T21:35:00',68.34064,68.34285,68.33774,68.33914,13.64,68.37556,68.37775,68.37266,68.37406,13.64,True
'2018-01-08T21:36:00',68.34144,68.34395,68.34144,68.34304,8.06,68.37636,68.37885,68.37636,68.37796,8.06,False
'2018-01-08T21:37:00',68.34284,68.34284,68.33904,68.34095,13.64,68.37776,68.37776,68.37396,68.37585,13.64,False
'2018-01-08T21:38:00',68.34204,68.34204,68.33764,68.34134,11.16,68.37696,68.37696,68.37255,68.37626,11.16,True
'2018-01-08T21:39:00',68.34174,68.34414,68.34174,68.34385,9.92,68.37666,68.37736,68.37575,68.37705,9.92,True
'2018-01-08T21:40:00',68.34415,68.34764,68.34325,68.34334,15.5,68.37735,68.38086,68.37735,68.37826,15.5,True
'2018-01-08T21:41:00',68.34534,68.34885,68.34514,68.34885,13.02,68.38096,68.39375,68.38076,68.38445,13.02,False
'2018-01-08T21:42:00',68.34844,68.34844,68.34214,68.34354,15.5,68.38406,68.39306,68.37786,68.39276,15.5,True
'2018-01-08T21:43:00',68.34354,68.34864,68.34324,68.34364,17.36,68.39426,68.39636,68.38175,68.38266,17.36,True
'2018-01-08T21:44:00',68.34384,68.34984,68.34114,68.34305,21.08,68.38286,68.40176,68.38286,68.40005,21.08,False
'2018-01-08T21:45:00',68.34295,68.34574,68.34275,68.34334,17.36,68.40005,68.40266,68.37816,68.37826,17.36,False
'2018-01-08T21:46:00',68.34294,68.34375,68.31424,68.31624,17.62,68.37786,68.37996,68.37595,68.37896,17.36,False
'2018-01-08T21:47:00',68.31634,68.32305,68.31634,68.32274,8.06,68.37916,68.38205,68.37916,68.38176,8.06,False
'2018-01-08T21:48:00',68.32264,68.32314,68.31595,68.31814,16.74,68.38176,68.38176,68.35216,68.36926,16.74,False
'2018-01-08T21:49:00',68.31835,68.31835,68.31165,68.31274,14.26,68.36945,68.36946,68.36265,68.36306,14.26,False
'2018-01-08T21:50:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T21:51:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T21:52:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T21:53:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T21:54:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T21:55:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T21:56:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T21:57:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T21:58:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T21:59:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:01:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:02:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:03:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:04:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:05:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:06:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:07:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:08:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:09:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:10:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:11:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:12:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:13:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:14:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:15:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:16:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:17:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:18:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:19:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:20:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:21:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:22:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:23:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:24:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:25:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:26:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:27:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:28:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:29:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:30:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:31:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:32:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:33:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:34:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:35:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:36:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:37:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:38:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:39:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:40:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:41:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:42:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:43:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:44:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:45:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:46:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:47:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:48:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:49:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:50:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:51:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:52:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:53:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:54:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:55:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:56:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:57:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:58:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T22:59:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:01:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:02:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:03:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:04:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:05:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:06:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:07:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:08:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:09:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:10:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:11:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:12:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:13:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:14:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:15:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:16:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:17:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:18:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:19:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:20:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:21:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:22:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:23:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:24:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:25:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:26:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:27:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:28:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:29:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:30:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:31:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:32:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:33:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:34:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:35:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:36:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:37:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:38:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:39:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:40:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:41:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:42:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:43:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:44:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:45:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:46:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:47:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:48:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:49:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:50:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:51:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:52:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:53:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:54:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:55:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:56:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:57:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:58:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:59:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:01:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:02:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:03:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:04:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:05:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:06:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:07:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:08:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:09:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:10:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:11:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:12:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:13:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:14:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:15:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:16:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:17:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:18:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:19:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:20:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:21:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:22:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:23:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:24:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:25:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:26:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:27:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:28:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:29:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:30:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:31:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:32:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:33:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:34:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:35:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:36:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:37:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:38:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:39:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:40:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:41:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:42:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:43:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:44:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:45:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:46:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:47:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:48:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:49:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:50:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:51:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:52:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:53:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:54:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:55:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:56:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:57:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:58:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:59:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:01:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:02:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:03:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:04:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:05:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:06:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:07:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:08:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:09:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:10:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:11:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:12:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:13:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:14:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:15:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:16:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:17:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:18:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:19:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:20:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:21:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:22:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:23:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:24:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:25:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:26:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:27:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:28:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:29:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:30:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:31:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:32:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:33:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:34:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:35:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:36:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:37:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:38:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:39:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:40:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:41:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:42:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:43:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:44:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:45:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:46:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:47:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:48:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:49:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:50:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:51:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:52:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:53:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:54:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:55:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:56:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:57:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:58:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:59:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:01:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:02:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:03:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:04:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:05:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:06:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:07:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:08:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:09:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:10:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:11:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:12:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:13:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:14:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:15:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:16:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:17:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:18:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:19:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:20:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:21:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:22:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:23:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:24:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:25:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:26:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:27:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:28:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:29:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:30:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:31:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:32:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:33:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:34:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:35:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:36:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:37:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:38:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:39:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:40:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:41:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:42:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:43:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:44:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:45:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:46:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:47:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:48:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:49:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:50:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:51:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:52:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:53:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:54:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:55:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:56:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:57:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:58:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:59:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:01:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:02:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:03:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:04:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:05:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:06:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:07:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:08:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:09:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:10:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:11:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:12:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:13:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:14:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:15:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:16:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:17:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:18:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:19:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:20:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:21:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:22:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:23:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:24:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:25:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:26:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:27:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:28:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:29:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:30:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:31:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:32:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:33:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:34:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:35:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:36:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:37:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:38:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:39:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:40:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:41:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:42:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:43:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:44:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:45:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:46:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:47:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:48:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:49:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:50:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:51:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:52:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:53:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:54:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:55:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:56:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:57:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:58:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:59:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:01:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:02:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:03:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:04:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:05:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:06:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:07:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:08:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:09:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:10:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:11:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:12:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:13:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:14:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:15:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:16:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:17:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:18:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:19:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:20:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:21:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:22:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:23:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:24:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:25:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:26:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:27:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:28:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:29:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:30:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:31:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:32:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:33:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:34:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:35:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:36:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:37:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:38:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:39:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:40:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:41:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:42:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:43:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:44:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:45:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:46:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:47:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:48:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:49:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:50:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:51:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:52:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:53:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:54:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:55:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:56:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:57:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:58:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:59:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:01:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:02:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:03:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:04:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:05:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:06:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:07:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:08:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:09:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:10:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:11:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:12:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:13:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:14:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:15:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:16:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:17:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:18:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:19:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:20:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:21:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:22:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:23:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:24:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:25:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:26:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:27:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:28:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:29:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:30:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:31:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:32:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:33:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:34:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:35:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:36:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:37:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:38:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:39:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:40:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:41:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:42:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:43:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:44:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:45:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:46:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:47:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:48:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:49:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:50:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:51:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:52:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:53:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:54:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:55:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:56:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:57:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:58:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:59:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:01:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:02:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:03:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:04:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:05:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:06:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:07:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:08:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:09:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:10:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:11:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:12:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:13:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:14:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:15:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:16:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:17:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:18:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:19:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:20:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:21:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:22:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:23:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:24:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:25:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:26:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:27:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:28:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:29:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:30:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:31:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:32:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:33:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:34:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:35:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:36:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:37:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:38:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:39:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:40:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:41:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:42:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:43:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:44:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:45:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:46:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:47:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:48:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:49:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:50:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:51:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:52:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:53:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:54:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:55:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:56:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:57:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:58:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:59:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:01:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:02:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:03:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:04:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:05:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:06:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:07:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:08:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:09:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:10:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:11:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:12:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:13:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:14:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:15:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:16:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:17:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:18:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:19:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:20:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:21:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:22:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:23:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:24:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:25:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:26:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:27:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:28:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:29:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:30:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:31:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:32:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:33:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:34:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:35:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:36:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:37:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:38:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:39:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:40:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:41:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:42:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:43:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:44:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:45:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:46:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:47:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:48:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:49:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:50:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:51:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:52:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:53:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:54:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:55:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:56:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:57:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:58:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:59:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T08:00:00',68.17634,68.19446,68.15335,68.15834,141.93,68.31795,68.31795,68.21245,68.22055,85.46,False
'2018-01-09T08:01:00',68.17575,68.20808,68.15594,68.19325,149.25,68.21955,68.24486,68.19186,68.23535,78.57,True
'2018-01-09T08:02:00',68.19325,68.31316,68.17734,68.232,121.49,68.23536,68.35197,68.20365,68.28065,104.95,False
'2018-01-09T08:03:00',68.232,68.23686,68.13665,68.18335,105.44,68.28066,68.28656,68.17894,68.21965,82.4,False
'2018-01-09T08:04:00',68.18335,68.22135,68.17769,68.22135,96.73,68.21866,68.25166,68.21106,68.24765,83.43,True
'2018-01-09T08:05:00',68.22134,68.22792,68.20414,68.22634,89.57,68.24793,68.27135,68.22766,68.26366,85.17,True
'2018-01-09T08:06:00',68.22685,68.25244,68.22474,68.24364,84.75,68.26366,68.28016,68.26165,68.27326,70.7,True
'2018-01-09T08:07:00',68.24324,68.25735,68.23255,68.23815,98.25,68.27286,68.28665,68.26215,68.26335,98.24,False
'2018-01-09T08:08:00',68.23724,68.24044,68.22254,68.22314,53.25,68.26236,68.26488,68.23986,68.24046,51.73,False
'2018-01-09T08:09:00',68.22234,68.24165,68.22155,68.24165,60.0,68.23956,68.26215,68.23875,68.26215,60.0,True
'2018-01-09T08:10:00',68.24135,68.24234,68.21475,68.22345,119.25,68.26185,68.26286,68.23465,68.24066,118.87,True
'2018-01-09T08:11:00',68.22345,68.24244,68.22034,68.24124,66.0,68.24166,68.26296,68.23765,68.26176,66.0,True
'2018-01-09T08:12:00',68.24234,68.24405,68.21994,68.22205,63.75,68.26296,68.26465,68.23905,68.24315,63.75,False
'2018-01-09T08:13:00',68.22254,68.22604,68.21134,68.21135,40.5,68.24356,68.24716,68.23065,68.23065,40.5,False
'2018-01-09T08:14:00',68.21134,68.22435,68.20234,68.21154,98.25,68.23066,68.23885,68.21965,68.23286,97.49,True
'2018-01-09T08:15:00',68.21224,68.22575,68.19841,68.1999,81.9,68.23556,68.24716,68.22076,68.22455,82.87,False
'2018-01-09T08:16:00',68.1999,68.20235,68.17898,68.18283,116.25,68.22465,68.22794,68.20326,68.20766,116.25,False
'2018-01-09T08:17:00',68.18283,68.18815,68.17239,68.18744,48.0,68.20785,68.21355,68.19495,68.20976,48.0,True
'2018-01-09T08:18:00',68.18755,68.19134,68.17995,68.18275,56.25,68.20975,68.21446,68.20125,68.20405,56.25,True
'2018-01-09T08:19:00',68.18254,68.19354,68.17944,68.18164,76.5,68.20386,68.21366,68.20076,68.20266,76.5,True
'2018-01-09T08:20:00',68.18365,68.19875,68.17774,68.18503,156.75,68.20266,68.22145,68.20165,68.21166,157.5,False
'2018-01-09T08:21:00',68.18503,68.19157,68.17862,68.17989,54.0,68.21165,68.21489,68.19365,68.19766,55.5,False
'2018-01-09T08:22:00',68.17989,68.19262,68.17765,68.18938,94.5,68.19966,68.21046,68.19616,68.20605,94.5,True
'2018-01-09T08:23:00',68.18938,68.20534,68.18754,68.19879,86.25,68.20565,68.22606,68.20466,68.22146,86.25,False
'2018-01-09T08:24:00',68.19915,68.20434,68.19176,68.19377,60.75,68.22145,68.22785,68.21196,68.21466,60.75,True
'2018-01-09T08:25:00',68.19395,68.21684,68.19283,68.20575,57.0,68.21515,68.23766,68.21365,68.22715,56.25,False
'2018-01-09T08:26:00',68.20624,68.21544,68.19934,68.2105,75.75,68.22746,68.23616,68.21975,68.23215,75.0,False
'2018-01-09T08:27:00',68.20898,68.21604,68.19434,68.21595,69.0,68.23215,68.23473,68.21395,68.23473,69.0,True
'2018-01-09T08:28:00',68.21584,68.22425,68.20964,68.22425,82.5,68.23473,68.24495,68.23212,68.24495,82.5,False
'2018-01-09T08:29:00',68.22384,68.22384,68.21604,68.22155,34.5,68.24456,68.24456,68.23666,68.24452,34.5,True
'2018-01-09T08:30:00',68.22444,68.22465,68.20405,68.21334,109.5,68.246,68.246,68.22446,68.23347,109.5,False
'2018-01-09T08:31:00',68.21274,68.21474,68.20104,68.20314,67.12,68.23347,68.23502,68.21666,68.21765,67.5,False
'2018-01-09T08:32:00',68.20135,68.20265,68.19445,68.20094,90.75,68.21765,68.22566,68.21365,68.22406,90.75,True
'2018-01-09T08:33:00',68.20094,68.20564,68.19855,68.20544,63.0,68.22366,68.22759,68.22125,68.22728,63.0,True
'2018-01-09T08:34:00',68.20544,68.21554,68.19744,68.21464,72.0,68.22694,68.23957,68.21965,68.23865,72.0,True
'2018-01-09T08:35:00',68.21634,68.21634,68.18914,68.19145,88.86,68.23865,68.23866,68.20966,68.21432,90.0,False
'2018-01-09T08:36:00',68.19254,68.19344,68.18084,68.18165,103.11,68.21432,68.2153,68.20214,68.20765,104.25,False
'2018-01-09T08:37:00',68.18165,68.18905,68.18034,68.18214,84.0,68.20694,68.21327,68.20266,68.20566,84.0,False
'2018-01-09T08:38:00',68.18285,68.18815,68.17775,68.18475,57.99,68.20565,68.21067,68.20011,68.21041,68.25,True
'2018-01-09T08:39:00',68.18634,68.18795,68.18044,68.18595,73.07,68.21041,68.21451,68.20365,68.21279,73.5,True
'2018-01-09T08:40:00',68.18594,68.19354,68.18254,68.18474,81.0,68.21279,68.21466,68.20066,68.20166,81.0,True
'2018-01-09T08:41:00',68.18704,68.20206,68.18114,68.18294,176.25,68.20166,68.21665,68.19566,68.20466,174.0,False
'2018-01-09T08:42:00',68.18355,68.19964,68.18304,68.19904,146.25,68.20466,68.21966,68.20465,68.21965,146.25,True
'2018-01-09T08:43:00',68.20025,68.20214,68.17934,68.19145,163.8,68.21966,68.21966,68.19466,68.21166,170.25,False
'2018-01-09T08:44:00',68.19084,68.19495,68.18204,68.18824,78.0,68.21166,68.21238,68.20385,68.21059,78.0,True
'2018-01-09T08:45:00',68.18864,68.19614,68.18004,68.18845,74.22,68.21059,68.21638,68.19917,68.20877,76.5,True
'2018-01-09T08:46:00',68.18804,68.20754,68.18325,68.20134,98.62,68.20877,68.22569,68.20531,68.22359,97.5,True
'2018-01-09T08:47:00',68.20135,68.20825,68.19645,68.20094,90.75,68.22359,68.23266,68.21956,68.22654,89.25,True
'2018-01-09T08:48:00',68.20065,68.21145,68.20065,68.20734,90.75,68.22654,68.23708,68.22654,68.23366,85.5,True
'2018-01-09T08:49:00',68.20734,68.21334,68.19866,68.20434,74.53,68.23266,68.23694,68.22465,68.22766,81.75,True
'2018-01-09T08:50:00',68.20434,68.22247,68.20434,68.21118,42.0,68.22666,68.23822,68.22244,68.22691,42.0,False
'2018-01-09T08:51:00',68.21118,68.21546,68.19708,68.19902,39.0,68.22465,68.23045,68.21282,68.21475,39.0,False
'2018-01-09T08:52:00',68.19677,68.20935,68.19508,68.19838,36.75,68.2125,68.2238,68.21081,68.2141,36.75,False
'2018-01-09T08:53:00',68.19988,68.2062,68.19517,68.20243,25.5,68.21559,68.22193,68.21089,68.21815,26.25,False
'2018-01-09T08:54:00',68.20086,68.20258,68.19161,68.19576,29.25,68.21658,68.21828,68.20734,68.21149,29.25,True
'2018-01-09T08:55:00',68.1974,68.21289,68.1974,68.20173,18.75,68.21313,68.22862,68.21313,68.21746,18.75,True
'2018-01-09T08:56:00',68.20002,68.22604,68.1959,68.22604,25.5,68.21575,68.24175,68.21161,68.24175,25.5,True
'2018-01-09T08:57:00',68.22693,68.22716,68.22108,68.22108,8.25,68.24266,68.24289,68.23681,68.23681,8.25,False
'2018-01-09T08:58:00',68.22135,68.22696,68.2206,68.22516,27.75,68.23681,68.24269,68.23526,68.24086,27.0,True
'2018-01-09T08:59:00',68.22628,68.23467,68.22478,68.22631,11.25,68.242,68.2504,68.2405,68.24203,11.25,True
'2018-01-09T09:00:00',68.22515,68.23734,68.22286,68.23587,68.25,68.24087,68.25185,68.23858,68.25159,68.25,True
'2018-01-09T09:01:00',68.23587,68.24334,68.21457,68.22285,120.75,68.25076,68.25905,68.23027,68.23623,120.75,False
'2018-01-09T09:02:00',68.22324,68.22704,68.21456,68.21456,48.75,68.23623,68.24273,68.23024,68.23024,48.75,True
'2018-01-09T09:03:00',68.21415,68.23305,68.21147,68.22774,69.0,68.22717,68.24876,68.22717,68.24344,69.0,False
'2018-01-09T09:04:00',68.22553,68.22553,68.17674,68.18586,49.5,68.24121,68.24121,68.19223,68.20157,49.5,False
'2018-01-09T09:05:00',68.18415,68.18904,68.17126,68.18637,33.6,68.19985,68.20474,68.18584,68.20208,33.75,False
'2018-01-09T09:06:00',68.18523,68.18871,68.17358,68.17636,69.0,68.20093,68.20498,68.18926,68.19204,69.0,False
'2018-01-09T09:07:00',68.18036,68.18334,68.17038,68.17414,44.25,68.19604,68.19827,68.18608,68.18903,44.25,False
'2018-01-09T09:08:00',68.17455,68.17715,68.15728,68.15786,49.5,68.18903,68.19159,68.17185,68.17355,49.5,False
'2018-01-09T09:09:00',68.15835,68.16404,68.15031,68.15356,60.75,68.17355,68.17831,68.16598,68.16923,60.75,True
'2018-01-09T09:10:00',68.15356,68.16454,68.14206,68.16364,102.0,68.16886,68.17757,68.15416,68.17757,102.75,True
'2018-01-09T09:11:00',68.16315,68.16754,68.15834,68.16554,70.5,68.17757,68.18091,68.17373,68.18091,70.5,True
'2018-01-09T09:12:00',68.16523,68.17106,68.15083,68.15393,40.5,68.18091,68.18091,68.16653,68.16963,40.5,False
'2018-01-09T09:13:00',68.15393,68.15488,68.14713,68.15488,21.0,68.16946,68.17057,68.16194,68.17057,21.0,False
'2018-01-09T09:14:00',68.15332,68.15417,68.14149,68.14815,19.5,68.16899,68.16987,68.15716,68.16384,19.5,True
'2018-01-09T09:15:00',68.14824,68.16035,68.14635,68.15197,50.25,68.16384,68.17226,68.16202,68.16765,50.25,True
'2018-01-09T09:16:00',68.15135,68.16778,68.15134,68.16566,37.5,68.16616,68.18345,68.16464,68.18133,38.25,True
'2018-01-09T09:17:00',68.16735,68.18369,68.16566,68.18152,31.5,68.18133,68.19938,68.18133,68.19723,31.5,True
'2018-01-09T09:18:00',68.18154,68.1848,68.17927,68.18305,21.0,68.19723,68.20051,68.19497,68.19873,20.25,True
'2018-01-09T09:19:00',68.18475,68.18992,68.18234,68.18559,33.0,68.20045,68.20563,68.19766,68.20128,33.0,False
'2018-01-09T09:20:00',68.18559,68.18805,68.17521,68.17521,24.0,68.20066,68.20377,68.19092,68.19092,24.0,False
'2018-01-09T09:21:00',68.17294,68.17294,68.1613,68.16723,24.0,68.18863,68.18863,68.17698,68.18294,24.0,False
'2018-01-09T09:22:00',68.16535,68.16873,68.16135,68.16873,23.25,68.18105,68.18443,68.17705,68.18443,23.25,True
'2018-01-09T09:23:00',68.17205,68.17901,68.16844,68.17334,69.75,68.18614,68.19471,68.18365,68.18901,69.0,True
'2018-01-09T09:24:00',68.1768,68.18808,68.1768,68.18024,56.25,68.19165,68.20378,68.19165,68.19593,56.25,False
'2018-01-09T09:25:00',68.18246,68.18844,68.17904,68.18336,72.0,68.19816,68.19866,68.18965,68.19865,72.75,True
'2018-01-09T09:26:00',68.18336,68.19139,68.18194,68.18274,52.5,68.19866,68.20128,68.19465,68.19565,52.5,True
'2018-01-09T09:27:00',68.18274,68.19614,68.178,68.18491,107.25,68.19593,68.20618,68.19265,68.19566,107.25,False
'2018-01-09T09:28:00',68.18604,68.19035,68.17582,68.18124,96.0,68.19866,68.20286,68.1915,68.19606,96.0,True
'2018-01-09T09:29:00',68.18865,68.2302,68.17817,68.2302,117.0,68.20266,68.24366,68.18993,68.24365,115.5,True
'2018-01-09T09:30:00',68.2302,68.23268,68.20471,68.20997,119.25,68.24266,68.24794,68.22038,68.22445,120.75,False
'2018-01-09T09:31:00',68.20868,68.21432,68.18735,68.19227,115.5,68.22435,68.22855,68.20066,68.20794,116.25,False
'2018-01-09T09:32:00',68.19399,68.20132,68.19371,68.19463,53.25,68.20965,68.217,68.20446,68.20446,54.0,False
'2018-01-09T09:33:00',68.19463,68.19463,68.17082,68.17082,70.5,68.20336,68.20336,68.18146,68.18146,70.5,False
'2018-01-09T09:34:00',68.17082,68.18273,68.16434,68.16773,100.5,68.18186,68.19566,68.17565,68.18046,100.5,False
'2018-01-09T09:35:00',68.16773,68.18092,68.15014,68.17342,90.75,68.17876,68.19657,68.16236,68.18766,90.37,False
'2018-01-09T09:36:00',68.17342,68.17342,68.14614,68.15296,87.0,68.18765,68.18765,68.15385,68.16855,87.0,False
'2018-01-09T09:37:00',68.15296,68.15618,68.14964,68.15043,71.25,68.16846,68.17185,68.16086,68.16266,72.0,True
'2018-01-09T09:38:00',68.15043,68.1596,68.15043,68.1596,62.25,68.16436,68.17166,68.16193,68.17066,62.25,False
'2018-01-09T09:39:00',68.1596,68.1596,68.13115,68.13818,117.75,68.17065,68.17065,68.14366,68.14926,118.5,True
'2018-01-09T09:40:00',68.13818,68.15914,68.13257,68.15493,84.75,68.14965,68.17479,68.14266,68.17059,84.75,True
'2018-01-09T09:41:00',68.15493,68.16846,68.15208,68.15944,53.25,68.16976,68.18411,68.16773,68.17366,53.25,True
'2018-01-09T09:42:00',68.16634,68.18574,68.15839,68.18574,61.5,68.17508,68.20138,68.17405,68.20138,62.25,True
'2018-01-09T09:43:00',68.18744,68.18744,68.16566,68.16566,63.75,68.20266,68.20311,68.17925,68.1813,64.5,False
'2018-01-09T09:44:00',68.16566,68.18657,68.16346,68.1821,77.25,68.18096,68.20227,68.17565,68.19666,78.0,True
'2018-01-09T09:45:00',68.1821,68.20631,68.1821,68.20631,63.0,68.19665,68.22197,68.19465,68.21966,63.0,True
'2018-01-09T09:46:00',68.20631,68.22188,68.19989,68.22065,55.1,68.21965,68.23695,68.21465,68.23633,57.0,True
'2018-01-09T09:47:00',68.22135,68.23123,68.21894,68.21895,19.1,68.23633,68.24689,68.23447,68.23447,21.0,False
'2018-01-09T09:48:00',68.21924,68.22055,68.20982,68.21543,22.44,68.23447,68.23618,68.2255,68.23109,27.0,False
'2018-01-09T09:49:00',68.21444,68.21585,68.20394,68.21135,14.5,68.22927,68.23081,68.21831,68.2256,24.0,True
'2018-01-09T09:50:00',68.21154,68.21834,68.20492,68.20492,34.67,68.2256,68.23402,68.21965,68.21966,49.5,True
'2018-01-09T09:51:00',68.20492,68.22267,68.20125,68.22267,49.76,68.21965,68.23836,68.21666,68.23836,57.75,True
'2018-01-09T09:52:00',68.22294,68.22294,68.21318,68.21567,22.06,68.23836,68.23836,68.22884,68.23135,27.0,True
'2018-01-09T09:53:00',68.21718,68.22352,68.21718,68.21917,13.48,68.23286,68.2392,68.23286,68.23485,15.0,True
'2018-01-09T09:54:00',68.22141,68.23525,68.21067,68.21067,77.61,68.23709,68.25021,68.22495,68.22606,78.75,False
'2018-01-09T09:55:00',68.21067,68.2141,68.20395,68.21296,62.98,68.22632,68.22978,68.21915,68.22864,64.5,True
'2018-01-09T09:56:00',68.21296,68.22134,68.21264,68.21725,40.87,68.22855,68.23323,68.22719,68.23156,41.25,True
'2018-01-09T09:57:00',68.21734,68.22264,68.21244,68.21284,64.09,68.23156,68.23616,68.22748,68.22852,64.5,True
'2018-01-09T09:58:00',68.21314,68.22755,68.21314,68.22662,40.12,68.22852,68.2426,68.22852,68.24229,40.5,True
'2018-01-09T09:59:00',68.22705,68.25154,68.22235,68.25154,72.75,68.24229,68.26176,68.23516,68.26176,72.75,True
'2018-01-09T10:00:00',68.24975,68.25565,68.21785,68.22075,109.87,68.26176,68.26673,68.22855,68.23145,109.5,False
'2018-01-09T10:01:00',68.21975,68.21975,68.20564,68.21444,51.37,68.23045,68.23125,68.2213,68.23009,51.0,True
'2018-01-09T10:02:00',68.21564,68.22847,68.21186,68.22065,32.59,68.23009,68.24414,68.22655,68.23591,35.25,True
'2018-01-09T10:03:00',68.22026,68.23058,68.22,68.22558,24.0,68.23591,68.24626,68.23565,68.24125,24.0,True
'2018-01-09T10:04:00',68.22731,68.23885,68.21912,68.21912,28.5,68.24296,68.2545,68.23479,68.23479,28.5,False
'2018-01-09T10:05:00',68.21752,68.23544,68.21271,68.23379,71.25,68.23317,68.24944,68.22835,68.24905,71.25,True
'2018-01-09T10:06:00',68.23379,68.23794,68.23012,68.23183,56.25,68.24876,68.25151,68.24578,68.24665,56.25,False
'2018-01-09T10:07:00',68.23183,68.23183,68.20413,68.20844,46.5,68.24675,68.24675,68.2198,68.2241,46.5,False
'2018-01-09T10:08:00',68.20558,68.20976,68.16338,68.16338,79.35,68.22125,68.22544,68.17905,68.17905,79.5,False
'2018-01-09T10:09:00',68.1651,68.17494,68.15146,68.15327,63.75,68.18065,68.19061,68.16626,68.16766,63.75,False
'2018-01-09T10:10:00',68.15327,68.1656,68.15002,68.1656,67.5,68.16793,68.18125,68.16355,68.18125,67.5,True
'2018-01-09T10:11:00',68.16634,68.18781,68.16566,68.18781,35.25,68.18125,68.20349,68.18075,68.20349,35.25,True
'2018-01-09T10:12:00',68.18837,68.19623,68.17379,68.19109,54.75,68.20402,68.2119,68.18855,68.20676,54.75,True
'2018-01-09T10:13:00',68.1928,68.19738,68.18315,68.18617,21.75,68.20847,68.21306,68.19883,68.20185,21.75,True
'2018-01-09T10:14:00',68.18789,68.20058,68.18399,68.19667,25.5,68.20355,68.21627,68.19966,68.21236,26.25,False
'2018-01-09T10:15:00',68.19267,68.19928,68.18948,68.18987,24.75,68.20836,68.21497,68.20527,68.20554,24.75,True
'2018-01-09T10:16:00',68.19119,68.20618,68.19119,68.20618,24.0,68.20688,68.22185,68.20688,68.22185,24.0,True
'2018-01-09T10:17:00',68.20859,68.21774,68.20419,68.21774,46.86,68.22429,68.23306,68.21988,68.23306,48.0,True
'2018-01-09T10:18:00',68.21785,68.21845,68.19471,68.20055,54.3,68.23306,68.23306,68.20865,68.21584,60.37,False
'2018-01-09T10:19:00',68.20015,68.20404,68.1858,68.19069,47.24,68.21584,68.21865,68.19995,68.20637,48.0,False
'2018-01-09T10:20:00',68.19069,68.19378,68.1813,68.1813,22.5,68.20485,68.20948,68.197,68.197,23.25,False
'2018-01-09T10:21:00',68.18313,68.18313,68.17302,68.17704,48.0,68.19883,68.19883,68.1887,68.19271,48.0,False
'2018-01-09T10:22:00',68.17922,68.18009,68.16779,68.17542,18.75,68.19492,68.19579,68.18348,68.1911,18.75,True
'2018-01-09T10:23:00',68.17934,68.19061,68.17437,68.17437,15.37,68.1938,68.20629,68.19006,68.19006,15.75,False
'2018-01-09T10:24:00',68.16982,68.17885,68.16533,68.17862,12.75,68.18549,68.19455,68.181,68.19431,12.75,True
'2018-01-09T10:25:00',68.18011,68.18011,68.16728,68.17314,69.75,68.19579,68.19579,68.17825,68.18828,70.5,False
'2018-01-09T10:26:00',68.17345,68.17504,68.16327,68.16327,76.5,68.18828,68.18941,68.17515,68.17596,76.5,False
'2018-01-09T10:27:00',68.16327,68.16327,68.14895,68.14985,69.75,68.17565,68.17565,68.16275,68.16365,69.75,False
'2018-01-09T10:28:00',68.15054,68.15715,68.13724,68.15084,90.0,68.16407,68.16656,68.14796,68.16022,90.0,True
'2018-01-09T10:29:00',68.15124,68.15754,68.13844,68.15725,84.0,68.16022,68.16769,68.15226,68.16769,84.0,True
'2018-01-09T10:30:00',68.15725,68.16534,68.15315,68.16488,79.5,68.16912,68.18055,68.16585,68.17935,79.5,False
'2018-01-09T10:31:00',68.16488,68.16488,68.15218,68.15867,59.59,68.17796,68.17865,68.16516,68.17433,62.25,True
'2018-01-09T10:32:00',68.15914,68.17035,68.1553,68.16542,53.43,68.17433,68.18136,68.17098,68.18109,68.25,False
'2018-01-09T10:33:00',68.16361,68.16434,68.15195,68.15925,23.25,68.17929,68.17929,68.16763,68.17491,23.25,False
'2018-01-09T10:34:00',68.15925,68.15925,68.13129,68.14155,14.25,68.17465,68.17465,68.14695,68.15721,14.25,False
'2018-01-09T10:35:00',68.14339,68.14756,68.12235,68.12335,20.25,68.15905,68.16322,68.13802,68.13802,17.97,False
'2018-01-09T10:36:00',68.12306,68.14434,68.12235,68.1435,29.25,68.13802,68.15918,68.13766,68.15918,28.12,False
'2018-01-09T10:37:00',68.14334,68.14334,68.13468,68.13493,16.5,68.15746,68.15802,68.15035,68.1506,16.5,True
'2018-01-09T10:38:00',68.13635,68.15135,68.13635,68.14726,34.5,68.1506,68.16341,68.1506,68.16293,34.5,True
'2018-01-09T10:39:00',68.14536,68.1564,68.14536,68.1519,20.25,68.16102,68.17207,68.16102,68.16757,20.25,False
'2018-01-09T10:40:00',68.1521,68.15435,68.13506,68.15004,42.0,68.16777,68.16945,68.15071,68.1657,42.0,True
'2018-01-09T10:41:00',68.15158,68.17335,68.15005,68.16304,36.0,68.16724,68.18453,68.16557,68.17787,34.5,False
'2018-01-09T10:42:00',68.16344,68.16635,68.15785,68.15944,78.75,68.17787,68.1796,68.16985,68.1727,78.0,True
'2018-01-09T10:43:00',68.16004,68.19735,68.15844,68.19274,87.75,68.1727,68.21106,68.1727,68.20494,87.75,True
'2018-01-09T10:44:00',68.19244,68.20335,68.18734,68.18734,90.0,68.20494,68.21705,68.20149,68.20149,87.0,False
'2018-01-09T10:45:00',68.18885,68.19715,68.18086,68.18369,72.75,68.20149,68.20837,68.19653,68.20006,71.61,False
'2018-01-09T10:46:00',68.18394,68.18415,68.17098,68.17268,35.25,68.20036,68.2005,68.18656,68.18834,35.25,False
'2018-01-09T10:47:00',68.17424,68.17818,68.17119,68.17558,11.25,68.1899,68.19384,68.18683,68.19125,11.25,False
'2018-01-09T10:48:00',68.17425,68.17557,68.17253,68.17557,18.0,68.18991,68.19122,68.18765,68.18965,18.0,False
'2018-01-09T10:49:00',68.17557,68.17557,68.17184,68.17184,10.5,68.19094,68.19121,68.1875,68.1875,10.5,True
'2018-01-09T10:50:00',68.17234,68.17641,68.15737,68.17035,42.0,68.1875,68.19206,68.17303,68.18209,42.0,False
'2018-01-09T10:51:00',68.16975,68.16975,68.14081,68.14272,58.5,68.18036,68.18036,68.15645,68.15838,58.5,False
'2018-01-09T10:52:00',68.14457,68.15355,68.14382,68.15195,37.5,68.16023,68.16698,68.15948,68.16584,37.5,False
'2018-01-09T10:53:00',68.15165,68.15165,68.13972,68.14799,53.25,68.16584,68.16584,68.15536,68.16364,53.25,True
'2018-01-09T10:54:00',68.14627,68.15255,68.14401,68.15035,31.5,68.16193,68.1682,68.15966,68.16477,31.5,False
'2018-01-09T10:55:00',68.15134,68.15235,68.14226,68.14437,20.25,68.16477,68.16646,68.15793,68.16004,20.25,False
'2018-01-09T10:56:00',68.14638,68.14879,68.14186,68.14668,11.25,68.16205,68.16444,68.15751,68.16235,11.25,False
'2018-01-09T10:57:00',68.1444,68.1444,68.13686,68.13686,13.5,68.16006,68.16006,68.15253,68.15253,13.5,True
'2018-01-09T10:58:00',68.13753,68.14557,68.13473,68.14434,10.5,68.15318,68.16122,68.1504,68.16001,10.5,True
'2018-01-09T10:59:00',68.14434,68.1566,68.14149,68.15318,26.25,68.15965,68.17228,68.15716,68.16884,26.25,True
'2018-01-09T11:00:00',68.15126,68.15704,68.14343,68.14343,20.1,68.16693,68.1727,68.1591,68.1591,20.25,True
'2018-01-09T11:01:00',68.14547,68.16199,68.14376,68.16199,25.5,68.16114,68.17767,68.15576,68.17767,25.5,True
'2018-01-09T11:02:00',68.16353,68.16884,68.1593,68.1593,48.0,68.17906,68.1845,68.17375,68.17375,48.0,False
'2018-01-09T11:03:00',68.1593,68.16152,68.15386,68.15518,37.5,68.17246,68.17676,68.16865,68.16945,39.0,False
'2018-01-09T11:04:00',68.15518,68.15518,68.14402,68.1497,46.5,68.16935,68.16935,68.15794,68.16537,46.5,False
'2018-01-09T11:05:00',68.1497,68.1497,68.1339,68.1339,50.25,68.16526,68.16526,68.14956,68.14956,50.25,False
'2018-01-09T11:06:00',68.1339,68.13713,68.1224,68.13144,60.75,68.14886,68.15279,68.13805,68.14346,60.75,False
'2018-01-09T11:07:00',68.13144,68.13144,68.11598,68.11853,69.75,68.14316,68.14316,68.12606,68.13126,69.75,False
'2018-01-09T11:08:00',68.11853,68.12611,68.11815,68.12411,46.5,68.13106,68.13977,68.13096,68.13977,46.5,True
'2018-01-09T11:09:00',68.12411,68.12876,68.11498,68.11878,38.25,68.13865,68.14394,68.12815,68.13306,39.0,False
'2018-01-09T11:10:00',68.11878,68.12076,68.11093,68.11093,26.25,68.13266,68.13642,68.12658,68.12658,26.25,False
'2018-01-09T11:11:00',68.11302,68.11635,68.10771,68.11356,48.0,68.12866,68.13066,68.12316,68.12666,49.5,True
'2018-01-09T11:12:00',68.11334,68.12909,68.09704,68.1034,101.1,68.12666,68.14466,68.11206,68.11895,102.0,False
'2018-01-09T11:13:00',68.10444,68.11435,68.10444,68.11434,81.75,68.11902,68.12922,68.11902,68.12922,81.0,True
'2018-01-09T11:14:00',68.11435,68.11941,68.11078,68.11434,57.75,68.12922,68.13507,68.12643,68.12987,57.0,True
'2018-01-09T11:15:00',68.11424,68.12651,68.10843,68.12651,42.0,68.12906,68.14158,68.12408,68.13866,42.0,False
'2018-01-09T11:16:00',68.12462,68.12582,68.12107,68.12318,35.25,68.13866,68.13866,68.13496,68.13866,35.25,False
'2018-01-09T11:17:00',68.12318,68.12318,68.10203,68.10251,73.5,68.13865,68.13866,68.11266,68.11766,73.5,False
'2018-01-09T11:18:00',68.10251,68.10251,68.07131,68.07677,96.75,68.11665,68.11665,68.08565,68.09241,96.75,False
'2018-01-09T11:19:00',68.07866,68.08561,68.05773,68.06444,24.75,68.09428,68.09954,68.07335,68.08006,24.75,True
'2018-01-09T11:20:00',68.06563,68.08904,68.06443,68.08732,27.75,68.08125,68.10466,68.08006,68.10295,28.12,False
'2018-01-09T11:21:00',68.08732,68.08732,68.05586,68.05586,46.5,68.09194,68.10101,68.0715,68.0715,40.8,False
'2018-01-09T11:22:00',68.05397,68.05397,68.04115,68.0472,48.75,68.06961,68.06961,68.05678,68.06265,34.31,False
'2018-01-09T11:23:00',68.0472,68.04944,68.03621,68.04944,54.75,68.06266,68.06325,68.05184,68.06245,41.45,True
'2018-01-09T11:24:00',68.04924,68.06014,68.04335,68.05406,57.0,68.06245,68.0748,68.05706,68.06969,50.54,False
'2018-01-09T11:25:00',68.05182,68.05835,68.04327,68.05534,30.0,68.06743,68.07226,68.0589,68.07016,30.0,True
'2018-01-09T11:26:00',68.05535,68.07895,68.05534,68.07895,30.0,68.07016,68.09458,68.07016,68.09458,30.0,True
'2018-01-09T11:27:00',68.07733,68.0836,68.06512,68.06835,47.25,68.09296,68.09925,68.07866,68.08065,45.0,False
'2018-01-09T11:28:00',68.06735,68.07135,68.05904,68.06362,65.25,68.08005,68.08366,68.07266,68.07927,65.25,False
'2018-01-09T11:29:00',68.06208,68.06725,68.06208,68.06725,27.0,68.0777,68.08132,68.0777,68.08078,27.0,False
'2018-01-09T11:30:00',68.06725,68.06725,68.05734,68.06015,33.0,68.08016,68.08096,68.07287,68.07459,33.0,False
'2018-01-09T11:31:00',68.05985,68.06035,68.05754,68.06034,33.75,68.07459,68.07558,68.07265,68.07558,33.75,True
'2018-01-09T11:32:00',68.05995,68.06634,68.05734,68.05893,27.75,68.07558,68.08165,68.07265,68.07265,27.75,True
'2018-01-09T11:33:00',68.05893,68.07159,68.05736,68.06156,58.5,68.07266,68.08265,68.07165,68.07666,58.5,False
'2018-01-09T11:34:00',68.06156,68.06158,68.04928,68.053,42.75,68.07665,68.07666,68.06465,68.06864,42.75,False
'2018-01-09T11:35:00',68.05078,68.05078,68.04217,68.04781,17.25,68.0664,68.0664,68.0578,68.06345,17.25,True
'2018-01-09T11:36:00',68.04814,68.05265,68.04214,68.04385,51.75,68.06345,68.06661,68.05765,68.05866,51.75,True
'2018-01-09T11:37:00',68.04385,68.06625,68.03995,68.06085,45.0,68.05865,68.08015,68.05558,68.07608,45.0,True
'2018-01-09T11:38:00',68.06045,68.06635,68.05744,68.06053,42.75,68.07608,68.08113,68.07209,68.07615,42.75,True
'2018-01-09T11:39:00',68.06054,68.07648,68.06053,68.06895,54.75,68.07615,68.09066,68.07465,68.08459,54.75,True
'2018-01-09T11:40:00',68.06754,68.07642,68.06724,68.07202,21.75,68.08285,68.09166,68.08285,68.08765,21.75,False
'2018-01-09T11:41:00',68.07202,68.07202,68.05638,68.05974,24.75,68.08766,68.08766,68.07202,68.07346,24.75,False
'2018-01-09T11:42:00',68.05934,68.06476,68.0373,68.03744,30.0,68.07346,68.07985,68.05292,68.05292,30.0,False
'2018-01-09T11:43:00',68.03814,68.03943,68.02684,68.02701,17.25,68.05292,68.05507,68.04233,68.04265,17.25,False
'2018-01-09T11:44:00',68.02552,68.03056,68.02381,68.02921,18.75,68.04116,68.04618,68.03944,68.04485,18.75,True
'2018-01-09T11:45:00',68.02854,68.03667,68.02486,68.029,12.75,68.04314,68.05231,68.04049,68.04464,12.75,True
'2018-01-09T11:46:00',68.03077,68.03798,68.03077,68.03761,10.5,68.04639,68.05362,68.04639,68.05322,10.5,False
'2018-01-09T11:47:00',68.03791,68.03791,68.03468,68.03621,3.75,68.05354,68.05354,68.05029,68.05182,3.75,False
'2018-01-09T11:48:00',68.0349,68.0349,68.02655,68.02976,7.5,68.05053,68.05053,68.04219,68.04537,7.5,True
'2018-01-09T11:49:00',68.03203,68.04137,68.02577,68.03287,15.75,68.04767,68.05702,68.04141,68.04851,15.75,False
'2018-01-09T11:50:00',68.03446,68.03956,68.00783,68.00783,38.23,68.0501,68.05519,68.02306,68.02346,40.5,False
'2018-01-09T11:51:00',68.00685,68.01357,67.99559,68.00672,56.22,68.02183,68.02768,68.01176,68.02166,58.5,False
'2018-01-09T11:52:00',68.00672,68.01295,68.0018,68.01006,75.75,68.02155,68.02529,68.01515,68.02206,75.75,True
'2018-01-09T11:53:00',68.01006,68.02364,68.00835,68.02074,48.0,68.02096,68.03826,68.02005,68.03626,48.0,False
'2018-01-09T11:54:00',68.01774,68.02114,67.97829,67.97981,78.75,68.03292,68.03535,67.99036,67.99336,78.75,False
'2018-01-09T11:55:00',67.97981,67.98559,67.96602,67.9712,75.0,67.99445,67.99826,67.97846,67.98682,75.0,True
'2018-01-09T11:56:00',67.96974,67.98765,67.96755,67.98765,42.75,67.98826,68.00326,67.98615,68.00128,43.5,True
'2018-01-09T11:57:00',67.98814,68.00044,67.98744,67.99684,45.0,68.00128,68.01583,67.99794,68.01206,45.0,True
'2018-01-09T11:58:00',67.99564,68.00508,67.9899,68.00281,50.25,68.01097,68.01826,68.00366,68.01556,49.5,True
'2018-01-09T11:59:00',68.00281,68.02244,68.00052,68.02244,49.5,68.01526,68.03506,68.01386,68.03506,49.5,True
'2018-01-09T12:00:00',68.02214,68.02513,68.01907,68.02399,54.75,68.03506,68.037,68.02965,68.03466,54.75,True
'2018-01-09T12:01:00',68.02399,68.02588,68.00307,68.00495,63.37,68.03493,68.04036,68.01466,68.02056,63.37,False
'2018-01-09T12:02:00',68.00495,68.01652,68.00492,68.01084,40.5,68.01966,68.03166,68.01765,68.02648,40.5,False
'2018-01-09T12:03:00',68.01255,68.01255,68.00065,68.00065,28.5,68.02819,68.02819,68.01566,68.01626,28.5,False
'2018-01-09T12:04:00',68.00217,68.00217,67.98687,67.98859,20.25,68.0178,68.0178,68.0025,68.0042,20.25,True
'2018-01-09T12:05:00',67.98606,68.00654,67.98606,68.00535,42.36,68.00167,68.0212,68.00167,68.01838,41.85,True
'2018-01-09T12:06:00',68.00534,68.01996,68.00287,68.01996,25.5,68.01838,68.03557,68.01465,68.03557,25.5,True
'2018-01-09T12:07:00',68.02044,68.02645,68.01434,68.02483,30.0,68.03557,68.04042,68.02565,68.04042,30.75,False
'2018-01-09T12:08:00',68.02312,68.02604,68.01181,68.02135,56.25,68.03871,68.04044,68.02565,68.03621,56.25,False
'2018-01-09T12:09:00',68.02095,68.02241,68.01189,68.01414,63.75,68.03621,68.03799,68.02566,68.02966,63.75,False
'2018-01-09T12:10:00',68.01406,68.01593,68.00876,68.01513,35.25,68.02966,68.03056,68.02434,68.03056,35.25,True
'2018-01-09T12:11:00',68.01513,68.02179,68.01344,68.02175,61.5,68.03065,68.03366,68.02736,68.03366,61.5,True
'2018-01-09T12:12:00',68.02175,68.02175,68.00701,68.00701,63.0,68.03345,68.03466,68.01665,68.01765,63.75,False
'2018-01-09T12:13:00',68.00701,68.00751,68.00126,68.00451,68.25,68.01566,68.02206,68.01066,68.01565,68.25,False
'2018-01-09T12:14:00',68.00451,68.00684,68.00109,68.00109,48.0,68.01566,68.01966,68.01186,68.01186,48.0,True
'2018-01-09T12:15:00',68.00109,68.00974,68.00109,68.00747,32.25,68.01265,68.01866,68.01265,68.01665,32.25,True
'2018-01-09T12:16:00',68.00747,68.0133,68.00398,68.0133,47.25,68.01666,68.02766,68.01565,68.02466,47.25,True
'2018-01-09T12:17:00',68.0133,68.02077,67.99905,67.99905,77.25,68.02565,68.03465,68.01166,68.01166,77.25,False
'2018-01-09T12:18:00',67.99905,68.00257,67.99194,67.9983,48.75,68.01093,68.01815,68.00616,68.0139,48.75,False
'2018-01-09T12:19:00',67.9983,67.99874,67.9721,67.9721,48.75,68.01365,68.01414,67.98736,67.98769,49.5,False
'2018-01-09T12:20:00',67.96702,67.96702,67.94063,67.94985,30.0,67.97966,67.97966,67.95605,67.96544,30.0,False
'2018-01-09T12:21:00',67.95144,67.95918,67.95144,67.9554,15.75,67.96704,67.97466,67.96704,67.97066,16.5,False
'2018-01-09T12:22:00',67.95514,67.95856,67.90022,67.92492,44.47,67.97066,67.97366,67.91579,67.93965,45.0,False
'2018-01-09T12:23:00',67.92492,67.92492,67.88759,67.89039,41.25,67.93866,67.93866,67.90319,67.90599,41.25,False
'2018-01-09T12:24:00',67.88894,67.91935,67.88733,67.89925,66.75,67.90454,67.9316,67.9029,67.91458,66.75,False
'2018-01-09T12:25:00',67.89735,67.90002,67.88835,67.89035,37.5,67.91283,67.9156,67.90228,67.903,36.75,False
'2018-01-09T12:26:00',67.88934,67.89035,67.85789,67.86187,56.25,67.903,67.903,67.87347,67.87745,56.25,False
'2018-01-09T12:27:00',67.85957,67.86518,67.82201,67.82317,39.75,67.87515,67.88078,67.83758,67.83874,38.25,True
'2018-01-09T12:28:00',67.82317,67.86682,67.82015,67.86441,45.75,67.83456,67.88243,67.83456,67.87999,47.25,True
'2018-01-09T12:29:00',67.86695,67.88995,67.86695,67.88995,24.0,67.87999,67.90555,67.87999,67.90555,24.0,True
'2018-01-09T12:30:00',67.88848,67.89543,67.87492,67.89543,33.0,67.90406,67.91101,67.8905,67.91101,32.25,True
'2018-01-09T12:31:00',67.89701,67.89849,67.88774,67.89086,17.25,67.91261,67.91409,67.90322,67.90644,17.25,True
'2018-01-09T12:32:00',67.89314,67.91256,67.89314,67.90814,14.25,67.90871,67.92816,67.90871,67.92373,14.25,True
'2018-01-09T12:33:00',67.90643,67.93209,67.90643,67.93023,26.25,67.92203,67.94769,67.92203,67.94582,26.25,False
'2018-01-09T12:34:00',67.91975,67.91975,67.88512,67.88876,29.62,67.92966,67.92966,67.9007,67.90366,30.0,False
'2018-01-09T12:35:00',67.88876,67.88876,67.86505,67.86996,18.0,67.90306,67.90306,67.88063,67.88557,18.0,False
'2018-01-09T12:36:00',67.87027,67.87939,67.87027,67.87354,9.75,67.88586,67.89557,67.88586,67.88969,9.75,False
'2018-01-09T12:37:00',67.87087,67.87433,67.87087,67.87095,5.25,67.88702,67.89026,67.88653,67.88653,5.25,False
'2018-01-09T12:38:00',67.86932,67.87346,67.86655,67.87034,30.75,67.88492,67.88905,67.88148,67.88546,30.75,True
'2018-01-09T12:39:00',67.87035,67.88617,67.86604,67.87956,19.5,67.88546,67.90176,67.88164,67.89516,19.5,False
'2018-01-09T12:40:00',67.87767,67.88107,67.86503,67.87338,20.62,67.89325,67.89668,67.88063,67.88899,21.0,False
'2018-01-09T12:41:00',67.87338,67.87635,67.86098,67.87154,36.61,67.88866,67.88899,67.87656,67.88665,46.5,True
'2018-01-09T12:42:00',67.87154,67.87784,67.86968,67.86974,18.95,67.88514,67.89142,67.88344,67.88526,32.25,True
'2018-01-09T12:43:00',67.86994,67.88105,67.86935,67.87576,28.75,67.88526,67.89636,67.88495,67.89134,38.25,True
'2018-01-09T12:44:00',67.8775,67.88195,67.87568,67.88185,23.12,67.89308,67.89669,67.89014,67.89669,33.0,True
'2018-01-09T12:45:00',67.88244,67.88845,67.87289,67.88285,31.68,67.89669,67.90281,67.88849,67.89791,45.75,False
'2018-01-09T12:46:00',67.88265,67.88265,67.83991,67.84824,44.54,67.89791,67.89791,67.85165,67.86385,50.4,False
'2018-01-09T12:47:00',67.84854,67.85594,67.84854,67.85594,38.17,67.86385,67.87005,67.86035,67.87005,44.25,True
'2018-01-09T12:48:00',67.85617,67.86635,67.85617,67.85721,42.27,67.87005,67.88006,67.87005,67.87105,50.25,False
'2018-01-09T12:49:00',67.85721,67.86105,67.84895,67.85194,42.9,67.87235,67.87511,67.86166,67.86641,48.75,False
'2018-01-09T12:50:00',67.85164,67.85164,67.82783,67.82999,41.97,67.86641,67.86641,67.84065,67.84562,44.25,False
'2018-01-09T12:51:00',67.83082,67.83484,67.80405,67.80478,27.0,67.84642,67.84866,67.81967,67.82041,27.0,False
'2018-01-09T12:52:00',67.80675,67.80675,67.76595,67.78735,54.74,67.82237,67.82237,67.77466,67.80295,55.5,True
'2018-01-09T12:53:00',67.78934,67.81574,67.78532,67.80505,24.32,67.80496,67.83197,67.79504,67.82051,28.5,False
'2018-01-09T12:54:00',67.80505,67.80784,67.79812,67.79983,17.85,67.81776,67.82236,67.81322,67.81545,29.25,False
'2018-01-09T12:55:00',67.79732,67.80524,67.79732,67.8038,25.36,67.81295,67.8194,67.81295,67.81855,36.0,True
'2018-01-09T12:56:00',67.80385,67.80709,67.80141,67.80275,35.56,67.81855,67.82076,67.81566,67.81566,40.5,False
'2018-01-09T12:57:00',67.80146,67.80424,67.79397,67.79776,42.21,67.81566,67.81766,67.80834,67.81266,55.5,False
'2018-01-09T12:58:00',67.79795,67.80216,67.79776,67.80209,38.22,67.81266,67.81646,67.81265,67.81365,40.5,True
'2018-01-09T12:59:00',67.80032,67.81325,67.79841,67.80735,40.38,67.81365,67.82886,67.81365,67.8216,49.5,False
'2018-01-09T13:00:00',67.80735,67.80735,67.7687,67.80284,92.45,67.82285,67.82285,67.78405,67.81765,105.75,True
'2018-01-09T13:01:00',67.80284,67.82584,67.79085,67.81955,46.3,67.81776,67.84258,67.80888,67.83659,61.5,True
'2018-01-09T13:02:00',67.81984,67.82944,67.81904,67.82834,41.51,67.83659,67.84776,67.83659,67.84594,50.25,True
'2018-01-09T13:03:00',67.82834,67.83254,67.80603,67.83254,43.79,67.84665,67.85103,67.82366,67.85103,50.25,True
'2018-01-09T13:04:00',67.83124,67.84154,67.81971,67.81971,31.47,67.84904,67.85766,67.83818,67.83818,34.5,True
'2018-01-09T13:05:00',67.82268,67.84742,67.82268,67.84726,43.87,67.84116,67.86591,67.83966,67.86572,44.1,True
'2018-01-09T13:06:00',67.84755,67.85537,67.84726,67.851,30.7,67.86572,67.87386,67.86565,67.86576,34.5,False
'2018-01-09T13:07:00',67.851,67.85115,67.84459,67.84913,45.75,67.86676,67.86963,67.85965,67.86665,45.75,True
'2018-01-09T13:08:00',67.85104,67.86131,67.85104,67.86131,42.36,67.86665,67.87966,67.86565,67.87966,43.5,True
'2018-01-09T13:09:00',67.86131,67.8808,67.85895,67.8808,46.4,67.87893,67.89886,67.87565,67.89886,54.75,True
'2018-01-09T13:10:00',67.8808,67.88734,67.87857,67.88524,44.08,67.89905,67.90456,67.89626,67.90126,57.75,True
'2018-01-09T13:11:00',67.88555,67.89234,67.8765,67.89153,49.21,67.90126,67.91002,67.89145,67.90926,72.75,True
'2018-01-09T13:12:00',67.89153,67.93125,67.89153,67.93125,65.9,67.90935,67.94756,67.90886,67.94756,73.5,True
'2018-01-09T13:13:00',67.93125,67.93987,67.93125,67.93587,50.37,67.94665,67.95835,67.94608,67.95255,69.75,True
'2018-01-09T13:14:00',67.93587,67.94206,67.93319,67.94206,32.98,67.95256,67.96055,67.95066,67.96055,34.5,True
'2018-01-09T13:15:00',67.94206,67.97024,67.94181,67.96704,47.2,67.96035,67.98665,67.95866,67.98455,63.0,True
'2018-01-09T13:16:00',67.96704,67.97454,67.95802,67.97334,58.43,67.98554,67.98766,67.97266,67.98766,61.5,False
'2018-01-09T13:17:00',67.97334,67.97334,67.96208,67.96208,66.32,67.98765,67.98865,67.97442,67.98046,68.25,False
'2018-01-09T13:18:00',67.96208,67.96977,67.95554,67.96214,64.87,67.98006,67.98726,67.97165,67.97666,64.5,True
'2018-01-09T13:19:00',67.96534,67.98864,67.96534,67.98154,39.75,67.97863,68.00066,67.97863,67.99736,39.75,False
'2018-01-09T13:20:00',67.98105,67.98405,67.97015,67.98374,44.25,67.99736,67.99736,67.98474,67.99598,44.25,True
'2018-01-09T13:21:00',67.98204,67.98835,67.97815,67.98684,36.0,67.99466,68.00313,67.99085,68.00161,36.0,True
'2018-01-09T13:22:00',67.98765,68.00885,67.98685,68.00445,69.0,68.00161,68.02266,68.00161,68.01545,69.0,True
'2018-01-09T13:23:00',68.00445,68.05925,67.99374,68.05904,84.0,68.01866,68.07565,68.00865,68.07365,83.62,True
'2018-01-09T13:24:00',68.05815,68.07005,68.05514,68.06194,93.0,68.07166,68.08566,68.06566,68.07165,93.15,True
'2018-01-09T13:25:00',68.06122,68.07584,68.06122,68.07289,57.0,68.07165,68.08766,68.07065,68.08725,57.0,True
'2018-01-09T13:26:00',68.07289,68.08516,68.07289,68.07826,43.5,68.08766,68.09565,68.08365,68.08965,45.0,False
'2018-01-09T13:27:00',68.07826,68.0808,68.05342,68.05342,46.5,68.09066,68.09265,68.06546,68.06546,46.5,False
'2018-01-09T13:28:00',68.05342,68.05342,68.03421,68.03421,49.5,68.06495,68.06756,68.04546,68.04595,49.5,False
'2018-01-09T13:29:00',68.03421,68.03421,68.02295,68.02315,53.25,68.04636,68.04636,68.03306,68.03556,53.25,True
'2018-01-09T13:30:00',68.02315,68.04269,68.02315,68.02936,51.0,68.03526,68.05945,68.03526,68.04486,51.0,False
'2018-01-09T13:31:00',68.03029,68.04164,68.0173,68.04164,51.0,68.04486,68.05785,68.03065,68.05495,51.75,True
'2018-01-09T13:32:00',68.04164,68.04615,68.02934,68.02935,39.75,68.05666,68.05766,68.04165,68.04265,39.75,False
'2018-01-09T13:33:00',68.02934,68.03346,68.02438,68.03151,45.0,68.04266,68.04756,68.03965,68.04365,45.75,True
'2018-01-09T13:34:00',68.03151,68.03679,68.02027,68.02529,49.5,68.04396,68.05166,68.03565,68.03845,49.5,False
'2018-01-09T13:35:00',68.02529,68.02529,68.01283,68.01718,54.0,68.03815,68.03865,68.02536,68.03266,55.5,False
'2018-01-09T13:36:00',68.01718,68.01966,68.00242,68.00791,40.5,68.03265,68.03516,68.01465,68.02126,40.5,False
'2018-01-09T13:37:00',68.00791,68.01107,68.00161,68.00825,68.25,68.02155,68.02666,68.01556,68.02395,69.0,False
'2018-01-09T13:38:00',68.00825,68.01056,67.98444,67.98465,50.62,68.02375,68.02566,67.99765,67.99793,51.0,False
'2018-01-09T13:39:00',67.98455,67.98564,67.973,67.97873,54.0,67.99765,67.99966,67.99065,67.99366,54.75,False
'2018-01-09T13:40:00',67.97873,67.98113,67.9724,67.97738,46.5,67.99394,67.99666,67.98865,67.99466,46.5,True
'2018-01-09T13:41:00',67.97738,68.00393,67.97221,68.00393,38.25,67.99465,68.02241,67.98665,68.02241,38.25,True
'2018-01-09T13:42:00',68.00167,68.02093,68.00167,68.02093,35.25,68.02017,68.03966,68.02017,68.03965,35.25,True
'2018-01-09T13:43:00',68.02093,68.02258,68.01244,68.01614,46.5,68.03565,68.04106,68.02966,68.03218,46.5,True
'2018-01-09T13:44:00',68.01584,68.03325,68.01584,68.02655,63.0,68.03218,68.04965,68.03218,68.04504,63.0,True
'2018-01-09T13:45:00',68.02858,68.03878,68.02858,68.03593,18.0,68.04707,68.0573,68.04279,68.05366,18.0,True
'2018-01-09T13:46:00',68.03593,68.04452,68.02784,68.04213,42.0,68.05444,68.06303,68.04565,68.06066,42.0,False
'2018-01-09T13:47:00',68.03919,68.04415,68.02094,68.02503,43.49,68.05771,68.06265,68.03945,68.04352,45.0,False
'2018-01-09T13:48:00',68.02707,68.02935,68.02194,68.02325,28.45,68.04352,68.04956,68.04352,68.04766,32.25,True
'2018-01-09T13:49:00',68.02324,68.03034,68.02088,68.02088,22.72,68.04766,68.05166,68.03939,68.03939,35.62,False
'2018-01-09T13:50:00',68.01908,68.02057,68.00918,68.01301,10.12,68.03759,68.03906,68.02465,68.0315,9.75,True
'2018-01-09T13:51:00',68.01374,68.02887,68.01374,68.02748,11.25,68.03223,68.04739,68.03223,68.04598,11.25,False
'2018-01-09T13:52:00',68.02775,68.02775,68.01541,68.01778,51.0,68.04626,68.04626,68.03165,68.03366,51.0,True
'2018-01-09T13:53:00',68.01778,68.03134,68.01742,68.02203,39.75,68.03365,68.04745,68.03265,68.03865,39.75,False
'2018-01-09T13:54:00',68.02518,68.02518,68.01331,68.01488,67.5,68.03865,68.03966,68.02965,68.03065,67.5,True
'2018-01-09T13:55:00',68.01488,68.02489,68.00481,68.02217,21.75,68.03066,68.0434,68.0233,68.04068,21.75,True
'2018-01-09T13:56:00',68.02501,68.0347,68.02501,68.03006,38.25,68.04352,68.05266,68.04352,68.04857,38.25,True
'2018-01-09T13:57:00',68.03235,68.04175,68.02734,68.03977,40.5,68.05066,68.05566,68.04565,68.05565,40.5,True
'2018-01-09T13:58:00',68.03977,68.05156,68.03757,68.04736,69.0,68.05666,68.07008,68.05465,68.06588,69.0,False
'2018-01-09T13:59:00',68.04736,68.04736,68.03694,68.04308,57.75,68.06566,68.06588,68.05165,68.06065,57.75,False
'2018-01-09T14:00:00',68.03909,68.04562,68.03677,68.03784,13.5,68.05516,68.06412,68.05365,68.05635,13.5,True
'2018-01-09T14:01:00',68.04094,68.05199,68.04075,68.04075,21.75,68.05906,68.07048,68.05906,68.05926,21.75,False
'2018-01-09T14:02:00',68.04304,68.05206,68.03569,68.03569,23.25,68.06153,68.06806,68.05417,68.05417,23.25,False
'2018-01-09T14:03:00',68.03806,68.03988,68.02458,68.02837,21.0,68.05656,68.05839,68.04308,68.04685,21.0,False
'2018-01-09T14:04:00',68.02606,68.03223,68.02379,68.02635,17.25,68.04457,68.05074,68.04227,68.04484,17.25,True
'2018-01-09T14:05:00',68.02659,68.03294,68.01978,68.02768,31.5,68.0451,68.05145,68.03765,68.04617,31.5,False
'2018-01-09T14:06:00',68.02821,68.02821,68.01867,68.02324,10.5,68.04672,68.04672,68.03717,68.04172,10.5,False
'2018-01-09T14:07:00',68.02097,68.02098,68.01276,68.01276,9.75,68.03947,68.03947,68.03126,68.03126,9.75,False
'2018-01-09T14:08:00',68.01505,68.01505,68.00301,68.00884,55.39,68.03353,68.03353,68.02066,68.02665,62.25,True
'2018-01-09T14:09:00',68.00884,68.01784,68.00693,68.00838,28.12,68.02693,68.03631,68.02465,68.02566,28.5,False
'2018-01-09T14:10:00',68.00838,68.01335,68.00544,68.01091,31.5,68.02565,68.03121,68.01966,68.02938,31.5,True
'2018-01-09T14:11:00',68.01091,68.0137,67.99653,68.00578,27.0,68.02694,68.0322,68.01466,68.02425,27.0,False
'2018-01-09T14:12:00',68.00806,68.01036,68.0051,68.00535,38.25,68.02653,68.02886,68.01665,68.01965,38.25,True
'2018-01-09T14:13:00',68.00534,68.03735,68.00534,68.03735,30.0,68.01993,68.05586,68.01993,68.05586,30.0,True
'2018-01-09T14:14:00',68.03964,68.0492,68.03964,68.04464,37.5,68.05815,68.06731,68.05815,68.06315,37.5,True
'2018-01-09T14:15:00',68.05234,68.05535,68.04534,68.04534,59.25,68.06315,68.06854,68.05865,68.05866,59.25,True
'2018-01-09T14:16:00',68.04535,68.05635,68.04534,68.05635,48.0,68.05765,68.07066,68.05665,68.07065,48.0,True
'2018-01-09T14:17:00',68.05634,68.05735,68.04726,68.05334,61.5,68.07066,68.0715,68.06266,68.06606,61.5,True
'2018-01-09T14:18:00',68.05334,68.05935,68.04834,68.05634,67.5,68.06594,68.07457,68.06166,68.07166,67.5,False
'2018-01-09T14:19:00',68.05608,68.05608,68.0378,68.04065,61.5,68.06966,68.07066,68.05294,68.05665,61.5,False
'2018-01-09T14:20:00',68.04065,68.05434,68.03806,68.04197,74.17,68.05916,68.07066,68.05365,68.05966,79.5,True
'2018-01-09T14:21:00',68.04197,68.05634,68.04197,68.05605,64.85,68.05965,68.07066,68.05965,68.07066,66.75,True
'2018-01-09T14:22:00',68.05644,68.05664,68.05374,68.05505,38.25,68.07066,68.07066,68.06865,68.06866,38.25,True
'2018-01-09T14:23:00',68.05505,68.05671,68.04827,68.0517,83.54,68.06865,68.07237,68.06265,68.06865,89.25,False
'2018-01-09T14:24:00',68.05234,68.05324,68.03098,68.03098,74.92,68.06866,68.06866,68.04565,68.04565,80.25,False
'2018-01-09T14:25:00',68.03135,68.03155,68.01965,68.02185,76.95,68.04765,68.04866,68.03665,68.03714,99.75,False
'2018-01-09T14:26:00',68.02195,68.03035,68.00807,68.00807,64.09,68.03714,68.04565,68.02565,68.02594,65.25,False
'2018-01-09T14:27:00',68.00807,68.01511,68.00667,68.01235,51.0,68.02655,68.03359,68.02266,68.02865,51.0,True
'2018-01-09T14:28:00',68.01235,68.01535,68.00934,68.01076,43.5,68.02794,68.03376,68.02465,68.02865,43.5,True
'2018-01-09T14:29:00',68.01076,68.02058,68.00975,68.00975,36.37,68.02866,68.03906,68.02722,68.02722,36.75,False
'2018-01-09T14:30:00',68.00974,68.02034,68.00914,68.01734,63.36,68.02722,68.03466,68.02722,68.03466,64.5,True
'2018-01-09T14:31:00',68.01461,68.02035,68.01461,68.02035,36.75,68.03166,68.03466,68.03065,68.03065,36.75,True
'2018-01-09T14:32:00',68.01734,68.03135,68.01734,68.03134,52.5,68.02866,68.04566,68.02865,68.04166,52.5,False
'2018-01-09T14:33:00',68.02934,68.03135,68.02034,68.02035,64.5,68.03966,68.04466,68.03665,68.03765,64.5,False
'2018-01-09T14:34:00',68.02035,68.02035,68.01061,68.01517,54.75,68.03493,68.03666,68.02565,68.03066,54.75,False
'2018-01-09T14:35:00',68.01517,68.01735,68.00771,68.01234,102.0,68.02793,68.03244,68.02366,68.02966,102.0,False
'2018-01-09T14:36:00',68.01235,68.01535,68.00934,68.01303,37.5,68.02965,68.03149,68.02465,68.03149,37.5,False
'2018-01-09T14:37:00',68.01303,68.01303,67.97624,67.98234,72.0,68.02465,68.03055,67.99466,67.99741,72.0,False
'2018-01-09T14:38:00',67.98435,67.99934,67.98234,67.99634,101.25,67.99741,68.01466,67.99741,68.01166,101.25,False
'2018-01-09T14:39:00',67.99594,67.99834,67.99032,67.99134,87.0,68.00966,68.01446,68.00266,68.00366,87.0,False
'2018-01-09T14:40:00',67.99235,67.99235,67.97898,67.98634,100.5,68.00465,68.00576,67.99266,68.00294,100.5,False
'2018-01-09T14:41:00',67.98634,67.98935,67.97148,67.97419,75.74,68.00266,68.00769,67.98666,67.99264,75.75,True
'2018-01-09T14:42:00',67.97774,67.99234,67.97774,67.99234,68.13,67.99619,68.00872,67.99619,68.00366,77.25,True
'2018-01-09T14:43:00',67.99435,67.99835,67.98762,67.99082,81.0,68.00465,68.01238,68.00366,68.00929,81.0,True
'2018-01-09T14:44:00',67.99267,68.00149,67.99267,67.99708,61.5,68.01114,68.01996,68.01114,68.01465,61.5,True
'2018-01-09T14:45:00',67.99734,68.00934,67.99708,68.00134,56.25,68.01466,68.02066,68.01165,68.01166,60.0,False
'2018-01-09T14:46:00',68.00135,68.00335,67.99357,67.99435,61.5,68.01194,68.01865,68.00865,68.00965,61.5,False
'2018-01-09T14:47:00',67.99434,68.00035,67.99434,67.99734,53.25,68.00966,68.01366,68.00965,68.01366,53.25,True
'2018-01-09T14:48:00',67.99734,68.00035,67.98385,67.98441,73.5,68.01266,68.01703,67.99766,68.00165,73.5,False
'2018-01-09T14:49:00',67.98441,67.98658,67.97746,67.98534,65.25,68.00166,68.00379,67.99265,68.00266,66.75,True
'2018-01-09T14:50:00',67.98534,68.02229,67.98342,68.02229,33.75,68.00155,68.04078,68.00066,68.04078,33.75,True
'2018-01-09T14:51:00',68.02229,68.03725,68.00952,68.03355,59.99,68.03965,68.05201,68.02665,68.05201,60.75,True
'2018-01-09T14:52:00',68.03534,68.09694,68.03117,68.07325,89.34,68.05201,68.11078,68.04965,68.08966,110.09,False
'2018-01-09T14:53:00',68.07324,68.0892,68.04619,68.08414,130.38,68.08966,68.10539,68.06266,68.10262,111.97,False
'2018-01-09T14:54:00',68.08184,68.08184,68.03803,68.04284,71.55,68.09968,68.09968,68.05365,68.05965,78.0,False
'2018-01-09T14:55:00',68.04284,68.05164,68.03128,68.03427,63.5,68.05894,68.06665,68.04865,68.04865,82.5,True
'2018-01-09T14:56:00',68.03427,68.07334,68.03427,68.07264,58.14,68.04866,68.09095,68.04865,68.0903,85.12,False
'2018-01-09T14:57:00',68.07235,68.07283,68.06124,68.06529,53.01,68.0903,68.09131,68.07766,68.08065,70.5,False
'2018-01-09T14:58:00',68.06529,68.06529,68.03942,68.05312,59.95,68.08166,68.08166,68.05706,68.0716,63.75,False
'2018-01-09T14:59:00',68.05534,68.06294,68.05534,68.05734,48.03,68.0716,68.08065,68.0716,68.07366,74.25,True
'2018-01-09T15:00:00',68.05715,68.07234,68.0506,68.0619,58.93,68.07366,68.08627,68.06621,68.07866,83.25,False
'2018-01-09T15:01:00',68.0619,68.06455,68.05445,68.06355,33.07,68.07865,68.08027,68.07166,68.07965,56.25,True
'2018-01-09T15:02:00',68.06064,68.07435,68.04835,68.05933,104.17,68.07666,68.08766,68.06647,68.07465,121.5,False
'2018-01-09T15:03:00',68.05933,68.06827,68.05719,68.06745,59.43,68.07466,68.08673,68.07265,68.08386,72.75,True
'2018-01-09T15:04:00',68.06781,68.07173,68.0611,68.0611,28.01,68.08685,68.0902,68.07959,68.07959,36.75,False
'2018-01-09T15:05:00',68.0611,68.06484,68.05121,68.06334,36.11,68.07865,68.08066,68.06969,68.07966,56.25,True
'2018-01-09T15:06:00',68.06286,68.06855,68.05831,68.06825,30.89,68.07966,68.08666,68.0768,68.08466,48.75,True
'2018-01-09T15:07:00',68.06814,68.09934,68.06486,68.09695,40.19,68.08466,68.11163,68.08065,68.11049,61.35,True
'2018-01-09T15:08:00',68.09735,68.12443,68.09135,68.12198,38.35,68.11049,68.13965,68.1083,68.13965,59.25,False
'2018-01-09T15:09:00',68.12185,68.12334,68.11174,68.11735,62.73,68.13785,68.13865,68.12806,68.13065,83.25,True
'2018-01-09T15:10:00',68.11535,68.12335,68.10834,68.1112,70.5,68.12965,68.13965,68.12365,68.12866,70.5,True
'2018-01-09T15:11:00',68.11747,68.12435,68.10016,68.10016,87.75,68.13465,68.14142,68.11766,68.11766,87.75,False
'2018-01-09T15:12:00',68.09739,68.09739,68.07588,68.08234,45.0,68.11466,68.11485,68.09392,68.10085,46.5,False
'2018-01-09T15:13:00',68.08234,68.08234,68.06957,68.06957,32.25,68.09966,68.10085,68.08765,68.08766,32.25,False
'2018-01-09T15:14:00',68.06957,68.08074,68.06635,68.06635,66.0,68.08665,68.09666,68.08015,68.08015,66.75,False
'2018-01-09T15:15:00',68.06635,68.07355,68.05824,68.06381,100.12,68.08285,68.09203,68.07365,68.07965,64.5,True
'2018-01-09T15:16:00',68.06148,68.07435,68.06148,68.06935,36.75,68.07966,68.09175,68.07766,68.08766,36.75,True
'2018-01-09T15:17:00',68.07132,68.07599,68.05845,68.06435,54.28,68.08865,68.09066,68.07565,68.08066,61.5,False
'2018-01-09T15:18:00',68.06435,68.06751,68.05596,68.06263,43.58,68.07966,68.08566,68.07366,68.07765,66.0,True
'2018-01-09T15:19:00',68.06263,68.07335,68.06001,68.06734,57.64,68.07766,68.08866,68.07565,68.08504,66.0,True
'2018-01-09T15:20:00',68.06923,68.08386,68.06734,68.08119,24.0,68.08566,68.10235,68.08165,68.09966,24.0,False
'2018-01-09T15:21:00',68.08295,68.08295,68.07797,68.07797,6.0,68.10143,68.10143,68.09566,68.09645,6.0,True
'2018-01-09T15:22:00',68.07831,68.0864,68.07779,68.0864,28.5,68.09678,68.10488,68.09265,68.10488,28.5,True
'2018-01-09T15:23:00',68.0904,68.0904,68.07629,68.08055,45.75,68.10666,68.10666,68.09294,68.09903,45.75,True
'2018-01-09T15:24:00',68.08196,68.09295,68.0704,68.07614,81.74,68.10044,68.11129,68.08765,68.09366,82.5,False
'2018-01-09T15:25:00',68.07614,68.08518,68.07435,68.08115,37.5,68.09461,68.10363,68.09166,68.0996,37.5,False
'2018-01-09T15:26:00',68.07925,68.07925,68.06712,68.07082,12.0,68.0977,68.0977,68.08559,68.08929,12.0,False
'2018-01-09T15:27:00',68.07082,68.07082,68.06304,68.06365,26.25,68.08866,68.08866,68.08066,68.08211,26.25,False
'2018-01-09T15:28:00',68.06335,68.07035,68.05838,68.07007,34.09,68.0791,68.08855,68.07665,68.08855,36.75,True
'2018-01-09T15:29:00',68.07135,68.07934,68.068,68.07934,23.25,68.08855,68.09466,68.08065,68.09466,23.25,True
'2018-01-09T15:30:00',68.08006,68.09835,68.0768,68.09634,68.25,68.09466,68.1151,68.09465,68.11404,68.25,False
'2018-01-09T15:31:00',68.09634,68.09734,68.07722,68.0815,88.5,68.11166,68.11404,68.09365,68.09998,88.5,False
'2018-01-09T15:32:00',68.08133,68.08768,68.06734,68.06834,79.5,68.09982,68.10616,68.08065,68.08426,79.5,False
'2018-01-09T15:33:00',68.06835,68.07803,68.06235,68.07803,74.25,68.08426,68.09649,68.07865,68.09649,72.75,True
'2018-01-09T15:34:00',68.07574,68.10344,68.07574,68.10215,61.5,68.09422,68.11972,68.09365,68.11972,61.5,True
'2018-01-09T15:35:00',68.10245,68.12194,68.09775,68.12194,125.25,68.11972,68.13878,68.11066,68.13878,125.25,True
'2018-01-09T15:36:00',68.12185,68.12964,68.11635,68.11819,118.5,68.13766,68.14551,68.12865,68.12966,118.5,False
'2018-01-09T15:37:00',68.11819,68.11834,68.10667,68.1138,124.5,68.12766,68.13566,68.11965,68.12866,124.5,False
'2018-01-09T15:38:00',68.1138,68.11385,68.09703,68.09988,83.25,68.12893,68.12966,68.11366,68.11466,83.25,False
'2018-01-09T15:39:00',68.09988,68.10634,68.06653,68.07107,52.5,68.11465,68.11866,68.08499,68.08953,52.5,False
'2018-01-09T15:40:00',68.07107,68.10261,68.07107,68.08935,89.25,68.08866,68.11566,68.08866,68.10694,88.5,True
'2018-01-09T15:41:00',68.09077,68.10316,68.08681,68.09245,68.85,68.10865,68.11776,68.10266,68.10725,65.58,False
'2018-01-09T15:42:00',68.09245,68.09245,68.02166,68.0273,72.37,68.10765,68.10996,68.03465,68.04256,50.68,False
'2018-01-09T15:43:00',68.02985,68.04236,68.02212,68.04107,94.35,68.04256,68.05896,68.03765,68.05896,79.3,True
'2018-01-09T15:44:00',68.04107,68.05335,68.03914,68.05332,37.5,68.05865,68.07178,68.05446,68.07178,21.54,True
'2018-01-09T15:45:00',68.05332,68.10911,68.05332,68.09868,57.15,68.07066,68.12365,68.06895,68.11105,39.51,False
'2018-01-09T15:46:00',68.09868,68.1001,68.08595,68.09715,57.0,68.11126,68.11365,68.09866,68.10766,44.84,True
'2018-01-09T15:47:00',68.09715,68.10254,68.07753,68.08118,84.0,68.10765,68.11566,68.08965,68.09766,83.24,False
'2018-01-09T15:48:00',68.08118,68.08646,68.07216,68.07934,75.0,68.09765,68.10066,68.08965,68.09366,75.0,False
'2018-01-09T15:49:00',68.07934,68.07934,68.05471,68.06234,108.75,68.09293,68.09666,68.06865,68.07366,108.75,False
'2018-01-09T15:50:00',68.06234,68.07935,68.06205,68.07574,82.5,68.07406,68.08966,68.07406,68.08566,82.5,True
'2018-01-09T15:51:00',68.07574,68.09151,68.07562,68.09034,87.0,68.08565,68.10366,68.08465,68.10066,87.0,True
'2018-01-09T15:52:00',68.09006,68.11304,68.08996,68.11304,86.25,68.10066,68.12766,68.10065,68.12765,86.25,True
'2018-01-09T15:53:00',68.11499,68.12198,68.10421,68.11184,42.0,68.12765,68.14043,68.12065,68.13029,42.0,False
'2018-01-09T15:54:00',68.10913,68.12133,68.10913,68.12087,11.25,68.12757,68.13978,68.12757,68.13931,11.25,True
'2018-01-09T15:55:00',68.11854,68.12691,68.11854,68.12212,7.5,68.13697,68.14535,68.13697,68.14056,7.5,True
'2018-01-09T15:56:00',68.12551,68.13102,68.10261,68.11086,54.0,68.14395,68.14948,68.12104,68.12928,49.2,False
'2018-01-09T15:57:00',68.11086,68.11653,68.10453,68.10871,46.5,68.12775,68.13496,68.11916,68.12713,42.3,True
'2018-01-09T15:58:00',68.11089,68.12229,68.09201,68.0971,36.75,68.12931,68.14071,68.11041,68.11552,36.15,False
'2018-01-09T15:59:00',68.09304,68.09304,68.04487,68.04714,36.9,68.11146,68.11146,68.06327,68.06556,37.12,False
'2018-01-09T16:00:00',68.04955,68.0524,68.0206,68.02284,39.75,68.06797,68.07082,68.03903,68.04125,39.75,False
'2018-01-09T16:01:00',68.01889,68.03351,68.01721,68.03019,36.75,68.03731,68.05194,68.03561,68.04861,36.75,True
'2018-01-09T16:02:00',68.0291,68.04405,68.01618,68.04405,16.5,68.04753,68.06248,68.03459,68.06248,16.5,True
'2018-01-09T16:03:00',68.04207,68.08018,68.03935,68.06616,60.0,68.06051,68.09862,68.05877,68.08461,60.0,True
'2018-01-09T16:04:00',68.06369,68.08764,68.05928,68.07181,36.0,68.08213,68.10606,68.07773,68.09024,36.0,True
'2018-01-09T16:05:00',68.06969,68.09614,68.06402,68.08875,80.25,68.08814,68.11359,68.08247,68.10634,80.1,False
'2018-01-09T16:06:00',68.08791,68.08884,68.07124,68.07549,12.0,68.10634,68.10645,68.08967,68.09395,12.0,False
'2018-01-09T16:07:00',68.07835,68.07835,68.03516,68.03927,50.25,68.09679,68.09679,68.05359,68.05774,50.25,False
'2018-01-09T16:08:00',68.03701,68.04835,68.03476,68.04835,9.75,68.05545,68.06681,68.05323,68.06681,9.75,True
'2018-01-09T16:09:00',68.05063,68.05732,68.03422,68.03422,11.25,68.06908,68.07579,68.05269,68.05269,11.25,True
'2018-01-09T16:10:00',68.03656,68.05894,68.03414,68.05223,39.9,68.05503,68.077,68.0526,68.07069,40.5,False
'2018-01-09T16:11:00',68.05019,68.05769,68.04649,68.04811,16.5,68.06866,68.07616,68.06494,68.06656,16.5,True
'2018-01-09T16:12:00',68.05011,68.05976,68.04783,68.05127,15.15,68.06858,68.07821,68.0663,68.06974,15.75,True
'2018-01-09T16:13:00',68.05355,68.06175,68.05044,68.05142,15.75,68.07202,68.08022,68.06888,68.06986,15.75,False
'2018-01-09T16:14:00',68.04937,68.05195,68.04269,68.0501,16.5,68.06781,68.07042,68.06114,68.06853,16.5,True
'2018-01-09T16:15:00',68.05222,68.05222,68.03136,68.03136,29.25,68.07068,68.07068,68.04745,68.04981,29.25,False
'2018-01-09T16:16:00',68.03136,68.0359,68.02516,68.02516,16.5,68.04886,68.05435,68.04361,68.04361,16.5,False
'2018-01-09T16:17:00',68.02301,68.02502,68.01204,68.01725,12.0,68.04144,68.04347,68.03046,68.03569,12.0,True
'2018-01-09T16:18:00',68.01495,68.03113,68.01438,68.02886,18.0,68.03339,68.04958,68.03282,68.04728,13.06,True
'2018-01-09T16:19:00',68.0317,68.0414,68.0317,68.03426,11.25,68.05015,68.05984,68.05015,68.0527,11.25,False
'2018-01-09T16:20:00',68.03648,68.0396,68.03456,68.03456,5.25,68.05491,68.05806,68.05301,68.05301,5.25,False
'2018-01-09T16:21:00',68.0317,68.03583,68.0268,68.03111,9.75,68.05015,68.05428,68.04524,68.04956,9.75,False
'2018-01-09T16:22:00',68.03373,68.03374,68.01998,68.02225,8.25,68.05218,68.05218,68.0384,68.04069,6.73,False
'2018-01-09T16:23:00',68.02225,68.02225,68.01415,68.01814,53.25,68.03915,68.03915,68.03071,68.03414,53.25,True
'2018-01-09T16:24:00',68.01815,68.02794,68.01074,68.02755,67.5,68.03414,68.04295,68.02787,68.04295,47.74,True
'2018-01-09T16:25:00',68.02594,68.03234,68.01428,68.01534,81.75,68.04295,68.04635,68.02856,68.03186,40.34,False
'2018-01-09T16:26:00',68.01534,68.02375,68.01454,68.02345,93.75,68.03213,68.03726,68.02885,68.03726,51.19,True
'2018-01-09T16:27:00',68.02295,68.02554,68.01854,68.02175,86.25,68.03726,68.04115,68.03516,68.03621,74.09,True
'2018-01-09T16:28:00',68.02204,68.03045,68.00884,68.00904,81.0,68.03621,68.04606,68.02471,68.027,81.0,False
'2018-01-09T16:29:00',68.00945,68.01064,67.99614,67.99885,57.0,68.027,68.027,68.01197,68.01482,57.0,False
'2018-01-09T16:30:00',67.99974,67.99974,67.98869,67.99334,38.1,68.01482,68.01482,68.00353,68.01178,41.55,True
'2018-01-09T16:31:00',67.99101,68.00855,67.99101,68.00315,44.94,68.00945,68.02407,68.00762,68.0186,52.26,True
'2018-01-09T16:32:00',68.00045,68.00895,68.00045,68.00144,57.23,68.0186,68.02728,68.01762,68.01823,65.76,False
'2018-01-09T16:33:00',68.00205,68.00834,68.00044,68.00604,56.07,68.01823,68.02205,68.01657,68.02186,65.91,True
'2018-01-09T16:34:00',68.01194,68.01454,67.99775,68.00625,70.56,68.02166,68.02619,68.00724,68.02006,83.52,True
'2018-01-09T16:35:00',68.00715,68.02305,68.00705,68.01315,56.82,68.02006,68.03606,68.02006,68.02925,65.94,False
'2018-01-09T16:36:00',68.01255,68.01255,68.00064,68.00064,48.6,68.02925,68.02925,68.01719,68.01719,54.6,True
'2018-01-09T16:37:00',68.00034,68.01824,67.99894,68.01794,79.86,68.01719,68.03646,68.01521,68.03376,86.37,False
'2018-01-09T16:38:00',68.01761,68.01795,67.99865,68.00098,105.8,68.03346,68.03453,68.01611,68.01941,111.21,True
'2018-01-09T16:39:00',68.00382,68.02267,67.99698,68.02267,77.4,68.02228,68.04105,68.01542,68.04105,79.56,True
'2018-01-09T16:40:00',68.02267,68.04885,68.02267,68.04785,63.15,68.04112,68.06517,68.04095,68.06517,63.39,True
'2018-01-09T16:41:00',68.04805,68.06684,68.04471,68.06424,59.67,68.06517,68.08443,68.06288,68.081,64.47,True
'2018-01-09T16:42:00',68.06314,68.06974,68.06214,68.06546,35.22,68.081,68.0868,68.07857,68.08393,40.14,False
'2018-01-09T16:43:00',68.06546,68.06546,68.04802,68.04944,47.79,68.08386,68.08386,68.06646,68.06646,53.79,False
'2018-01-09T16:44:00',68.04915,68.05434,68.04725,68.04725,37.08,68.06646,68.07175,68.06516,68.06565,41.16,True
'2018-01-09T16:45:00',68.04805,68.05427,68.04805,68.05427,63.54,68.06569,68.07226,68.06446,68.07085,55.74,True
'2018-01-09T16:46:00',68.05427,68.07607,68.05427,68.06376,74.28,68.07056,68.09454,68.06826,68.07975,65.4,False
'2018-01-09T16:47:00',68.06376,68.06514,68.04497,68.0474,55.86,68.08045,68.08223,68.06295,68.06315,54.54,False
'2018-01-09T16:48:00',68.04449,68.04449,68.02302,68.04021,57.24,68.06296,68.06296,68.04147,68.05867,54.36,False
'2018-01-09T16:49:00',68.04125,68.04125,68.01558,68.02764,45.93,68.05867,68.05867,68.03403,68.04277,53.13,False
'2018-01-09T16:50:00',68.02705,68.03484,68.01704,68.03326,69.03,68.04277,68.05228,68.03436,68.05172,78.03,True
'2018-01-09T16:51:00',68.03607,68.05864,68.03607,68.05774,50.79,68.05453,68.07555,68.05453,68.07555,57.0,True
'2018-01-09T16:52:00',68.05735,68.05994,68.04905,68.05274,44.58,68.07555,68.07555,68.06656,68.06677,52.02,False
'2018-01-09T16:53:00',68.05205,68.05805,68.05044,68.05605,65.49,68.06677,68.07406,68.06646,68.07159,77.25,True
'2018-01-09T16:54:00',68.05645,68.05944,68.04798,68.05845,56.64,68.07159,68.07637,68.06531,68.07585,65.88,True
'2018-01-09T16:55:00',68.05744,68.06374,68.05737,68.06304,44.88,68.07585,68.0817,68.07496,68.08024,46.59,True
'2018-01-09T16:56:00',68.06345,68.07615,68.05907,68.07155,98.19,68.08024,68.09081,68.07686,68.088,113.4,True
'2018-01-09T16:57:00',68.07304,68.08215,68.03847,68.03847,113.67,68.088,68.09207,68.05285,68.05296,119.55,False
'2018-01-09T16:58:00',68.03847,68.05104,68.0367,68.05104,50.46,68.0569,68.06842,68.05514,68.06842,54.18,True
'2018-01-09T16:59:00',68.05145,68.05612,68.04418,68.04418,45.72,68.06842,68.07335,68.05835,68.05906,42.48,False
'2018-01-09T17:00:00',68.04418,68.0558,68.03564,68.03954,84.07,68.05945,68.07346,68.05367,68.05646,82.77,False
'2018-01-09T17:01:00',68.03925,68.04811,68.0352,68.04499,93.27,68.05646,68.06286,68.05056,68.05765,86.67,True
'2018-01-09T17:02:00',68.04499,68.04936,68.04059,68.04412,86.31,68.05805,68.06559,68.05565,68.06026,74.19,True
'2018-01-09T17:03:00',68.04412,68.05064,68.0426,68.04982,78.15,68.06066,68.06726,68.05736,68.06606,66.63,False
'2018-01-09T17:04:00',68.04982,68.04982,68.02207,68.02235,56.46,68.06466,68.06466,68.03996,68.04054,53.1,False
'2018-01-09T17:05:00',68.02459,68.02666,67.99342,67.99563,68.25,68.04285,68.04466,68.01187,68.01408,66.24,False
'2018-01-09T17:06:00',67.99844,68.01875,67.98444,67.98765,43.32,68.01687,68.03718,68.00257,68.00257,47.76,False
'2018-01-09T17:07:00',67.98774,68.00005,67.9863,67.99624,45.87,68.00257,68.0175,68.00257,68.01515,51.27,True
'2018-01-09T17:08:00',67.99735,68.00434,67.99431,68.00105,48.33,68.01515,68.02066,68.01274,68.01674,55.5,True
'2018-01-09T17:09:00',68.00065,68.00444,67.98474,67.98474,48.54,68.01674,68.02284,68.00319,68.00319,55.38,False
'2018-01-09T17:10:00',67.98364,67.98688,67.97614,67.97774,25.11,68.00131,68.00531,67.99401,67.99401,27.63,True
'2018-01-09T17:11:00',67.97814,67.99164,67.97685,67.98494,71.91,67.99401,68.00406,67.99401,67.9989,83.43,False
'2018-01-09T17:12:00',67.98474,67.99094,67.97761,67.97761,34.05,67.9989,68.00428,67.99476,67.99606,36.45,False
'2018-01-09T17:13:00',67.97761,67.98087,67.96534,67.97523,72.45,67.99605,67.99928,67.98164,67.99365,75.78,True
'2018-01-09T17:14:00',67.97523,67.99479,67.97523,67.99194,35.46,67.99367,68.01324,67.99367,68.01005,35.82,True
'2018-01-09T17:15:00',67.99194,67.99571,67.976,67.976,48.9,68.01036,68.01416,67.99444,67.99444,44.82,False
'2018-01-09T17:16:00',67.976,67.97946,67.97123,67.97946,30.57,67.99406,67.9979,67.98926,67.9979,30.33,True
'2018-01-09T17:17:00',67.98035,67.98234,67.97741,67.98013,25.92,67.9979,68.00015,67.99416,67.99535,24.6,True
'2018-01-09T17:18:00',67.98013,67.98891,67.979,67.9854,49.41,67.99496,68.00685,67.99476,68.00383,48.12,True
'2018-01-09T17:19:00',67.9854,67.98984,67.9854,67.98957,34.26,68.00346,68.00804,68.00265,68.00786,31.38,True
'2018-01-09T17:20:00',67.98957,67.99694,67.98343,67.99692,45.93,68.00705,68.01537,68.00155,68.01537,43.92,True
'2018-01-09T17:21:00',67.99692,67.99922,67.98497,67.99089,38.73,68.01476,68.01767,68.00185,68.00916,38.61,False
'2018-01-09T17:22:00',67.99089,67.99094,67.98035,67.98612,31.74,68.00876,68.00934,67.99879,68.00457,33.54,True
'2018-01-09T17:23:00',67.98675,67.99259,67.98263,67.98359,40.44,68.00457,68.01086,68.00056,68.00155,38.76,False
'2018-01-09T17:24:00',67.98359,67.98915,67.97834,67.98503,54.42,68.00204,68.00633,67.99656,67.99996,60.3,True
'2018-01-09T17:25:00',67.98503,67.9986,67.98503,67.99758,28.05,68.00055,68.01704,68.00055,68.01475,26.01,False
'2018-01-09T17:26:00',67.99758,67.99758,67.98505,67.98505,53.04,68.01516,68.01565,68.00348,68.00348,47.76,False
'2018-01-09T17:27:00',67.98716,67.98904,67.98124,67.98353,32.94,68.00561,68.00616,67.99968,68.00196,36.0,False
'2018-01-09T17:28:00',67.98116,67.98344,67.96768,67.96768,8.25,67.99961,68.00189,67.98611,67.98611,8.13,False
'2018-01-09T17:29:00',67.96545,67.96717,67.9338,67.9338,28.23,67.98373,67.98562,67.95196,67.95223,29.91,False
'2018-01-09T17:30:00',67.93394,67.93964,67.92516,67.93094,27.42,67.95223,67.95749,67.94359,67.94935,26.94,False
'2018-01-09T17:31:00',67.92829,67.92951,67.90777,67.91024,25.71,67.9467,67.94792,67.92618,67.92691,26.91,False
'2018-01-09T17:32:00',67.91132,67.91245,67.89355,67.89384,42.9,67.92976,67.92976,67.91182,67.91182,49.5,False
'2018-01-09T17:33:00',67.89425,67.90324,67.88755,67.89359,65.37,67.91182,67.91597,67.90537,67.91202,75.75,True
'2018-01-09T17:34:00',67.89275,67.91775,67.88435,67.91584,60.48,67.90942,67.93335,67.90102,67.93335,68.28,False
'2018-01-09T17:35:00',67.91674,67.91674,67.89748,67.90025,42.6,67.93335,67.93448,67.91546,67.91695,42.36,False
'2018-01-09T17:36:00',67.896,67.89624,67.88314,67.88815,43.98,67.91416,67.91463,67.89925,67.90398,46.62,False
'2018-01-09T17:37:00',67.88855,67.89024,67.8839,67.88635,25.53,67.90398,67.90677,67.90096,67.9045,28.41,True
'2018-01-09T17:38:00',67.88654,67.89157,67.87538,67.87538,24.24,67.9045,67.91001,67.89381,67.89381,26.88,False
'2018-01-09T17:39:00',67.87538,67.88165,67.87039,67.87755,48.09,67.89375,67.89846,67.8888,67.89187,51.21,True
'2018-01-09T17:40:00',67.87704,67.88264,67.87505,67.87774,39.18,67.89187,67.89755,67.89187,67.89333,46.5,True
'2018-01-09T17:41:00',67.87804,67.88335,67.87374,67.87455,44.97,67.89333,67.8999,67.89041,67.89041,53.25,False
'2018-01-09T17:42:00',67.87455,67.87574,67.85644,67.85644,38.73,67.89066,67.89263,67.8736,67.8736,43.5,False
'2018-01-09T17:43:00',67.85604,67.85678,67.8481,67.85678,9.15,67.8736,67.87522,67.86651,67.87522,9.75,True
'2018-01-09T17:44:00',67.85485,67.88054,67.85228,67.87785,52.11,67.87299,67.89492,67.87071,67.894,60.75,True
'2018-01-09T17:45:00',67.88195,67.88624,67.87674,67.87784,40.95,67.894,67.90075,67.89122,67.89351,48.75,False
'2018-01-09T17:46:00',67.87805,67.88004,67.86634,67.86914,45.99,67.89351,67.89351,67.88162,67.88365,54.75,True
'2018-01-09T17:47:00',67.86914,67.88435,67.86785,67.88414,45.36,67.88613,67.89955,67.8831,67.8967,54.0,True
'2018-01-09T17:48:00',67.88384,67.89085,67.87905,67.88915,56.07,67.8967,67.90338,67.89425,67.90338,66.75,False
'2018-01-09T17:49:00',67.88924,67.88975,67.87644,67.87805,42.45,67.90338,67.90364,67.89226,67.89395,47.82,False
'2018-01-09T17:50:00',67.87745,67.88105,67.87455,67.87495,38.67,67.89414,67.89567,67.88968,67.88968,44.43,False
'2018-01-09T17:51:00',67.87465,67.87495,67.86135,67.86845,43.38,67.88968,67.88995,67.87953,67.88608,46.56,True
'2018-01-09T17:52:00',67.86824,67.88245,67.86474,67.88064,51.27,67.88608,67.90007,67.88063,67.89656,60.63,True
'2018-01-09T17:53:00',67.88035,67.88385,67.87464,67.88125,33.87,67.89615,67.90155,67.89178,67.89966,33.87,False
'2018-01-09T17:54:00',67.88125,67.88125,67.87252,67.87375,35.37,67.89946,67.89966,67.89093,67.89162,36.33,False
'2018-01-09T17:55:00',67.87515,67.87515,67.85735,67.85774,57.06,67.89162,67.89322,67.87415,67.87471,67.38,True
'2018-01-09T17:56:00',67.85814,67.88615,67.84808,67.88257,89.79,67.87471,67.90322,67.86564,67.90098,105.75,True
'2018-01-09T17:57:00',67.88534,67.90545,67.88534,67.90134,59.28,67.90374,67.92143,67.90374,67.91615,68.76,False
'2018-01-09T17:58:00',67.90164,67.90345,67.88325,67.89374,55.05,67.91615,67.92128,67.90167,67.90962,61.26,False
'2018-01-09T17:59:00',67.89335,67.89432,67.88384,67.88874,42.66,67.90962,67.91273,67.9001,67.90664,49.5,True
'2018-01-09T18:00:00',67.88821,67.92285,67.88228,67.92272,41.58,67.90664,67.95288,67.90664,67.95287,43.05,True
'2018-01-09T18:01:00',67.92271,67.92868,67.9194,67.92427,31.38,67.95288,67.95653,67.94826,67.95396,30.42,True
'2018-01-09T18:02:00',67.92427,67.93354,67.92045,67.93354,24.48,67.95397,67.96266,67.94957,67.96266,24.51,True
'2018-01-09T18:03:00',67.93354,67.93698,67.93198,67.93198,20.25,67.96265,67.96714,67.96002,67.96003,20.13,True
'2018-01-09T18:04:00',67.93228,67.94148,67.92558,67.93701,51.6,67.96003,67.97104,67.95528,67.96306,48.6,True
'2018-01-09T18:05:00',67.93701,67.95162,67.93022,67.95162,79.5,67.96256,67.98178,67.95475,67.98177,67.74,True
'2018-01-09T18:06:00',67.95161,67.95719,67.94714,67.95584,33.0,67.98178,67.98496,67.97729,67.98496,32.37,True
'2018-01-09T18:07:00',67.95585,67.95765,67.95479,67.95479,46.5,67.98496,67.98565,67.98135,67.98165,39.9,True
'2018-01-09T18:08:00',67.95479,67.96239,67.95109,67.96239,30.75,67.98086,67.99151,67.97755,67.99151,27.99,True
'2018-01-09T18:09:00',67.96238,67.96239,67.95748,67.96015,21.0,67.99151,67.99244,67.98764,67.9903,20.04,True
'2018-01-09T18:10:00',67.96014,67.96704,67.95927,67.96703,20.88,67.99031,67.9972,67.98943,67.9972,20.4,True
'2018-01-09T18:11:00',67.96852,67.97561,67.96852,67.97561,20.13,67.9987,68.00591,67.9987,68.00591,20.25,True
'2018-01-09T18:12:00',67.97561,67.98723,67.97561,67.97753,28.23,68.0059,68.0174,68.0059,68.00611,26.7,False
'2018-01-09T18:13:00',67.97754,67.98495,67.97653,67.97654,43.2,68.00611,68.01211,68.00436,68.00596,39.18,False
'2018-01-09T18:14:00',67.97654,67.97654,67.97233,67.97459,27.75,68.00616,68.00671,68.00117,68.0043,26.55,True
'2018-01-09T18:15:00',67.97459,67.98687,67.97413,67.98366,31.5,68.00386,68.01384,68.00111,68.01281,28.38,False
'2018-01-09T18:16:00',67.98241,67.98241,67.97244,67.97618,22.5,68.01174,68.01174,68.00216,68.00527,20.94,False
'2018-01-09T18:17:00',67.9792,67.98022,67.97657,67.97936,30.6,68.00657,68.00926,68.00506,68.00825,27.15,False
'2018-01-09T18:18:00',67.97936,67.97936,67.9749,67.9749,24.0,68.00835,68.00835,68.00355,68.00565,21.39,False
'2018-01-09T18:19:00',67.9749,67.9749,67.96983,67.97394,12.75,68.00536,68.00536,68.00376,68.00376,12.63,True
'2018-01-09T18:20:00',67.97395,67.97536,67.97125,67.97368,26.25,68.00376,68.00552,68.00095,68.00383,23.22,False
'2018-01-09T18:21:00',67.97367,67.97376,67.96298,67.96298,29.1,68.00384,68.00393,67.99005,67.99055,24.57,False
'2018-01-09T18:22:00',67.96298,67.96298,67.95123,67.95124,33.9,67.99035,67.99288,67.97845,67.98138,29.82,True
'2018-01-09T18:23:00',67.95123,67.96719,67.95123,67.96719,23.25,67.98139,67.99373,67.98139,67.99373,21.45,True
'2018-01-09T18:24:00',67.96642,67.97136,67.96642,67.97135,22.5,67.99659,68.00106,67.99336,68.00106,21.15,True
'2018-01-09T18:25:00',67.97135,67.97357,67.96024,67.96025,20.02,68.00152,68.00356,67.9904,67.9904,19.23,False
'2018-01-09T18:26:00',67.96024,67.96024,67.95599,67.95599,28.5,67.99041,67.99041,67.98614,67.98615,25.5,False
'2018-01-09T18:27:00',67.95599,67.95599,67.95075,67.95076,27.75,67.98562,67.98562,67.97686,67.97686,25.71,False
'2018-01-09T18:28:00',67.95075,67.95075,67.94549,67.94762,17.7,67.97686,67.97745,67.97435,67.97736,16.56,True
'2018-01-09T18:29:00',67.94762,67.96251,67.94288,67.95749,29.85,67.97695,67.99166,67.97303,67.98449,28.89,False
'2018-01-09T18:30:00',67.95431,67.95432,67.94276,67.95188,37.5,67.98346,67.98346,67.97235,67.98102,34.62,False
'2018-01-09T18:31:00',67.95189,67.95274,67.95083,67.95165,40.68,67.98102,67.98244,67.97446,67.97835,38.76,True
'2018-01-09T18:32:00',67.95195,67.95599,67.94927,67.94928,55.74,67.97855,67.98175,67.97476,67.97586,47.85,False
'2018-01-09T18:33:00',67.94709,67.94709,67.92813,67.93301,31.35,67.97586,67.97596,67.95725,67.95914,26.82,False
'2018-01-09T18:34:00',67.92936,67.93809,67.92886,67.93686,27.15,67.95902,67.96796,67.95686,67.96516,24.63,False
'2018-01-09T18:35:00',67.93687,67.93687,67.93154,67.93456,37.35,67.96555,67.96595,67.96067,67.96427,32.7,True
'2018-01-09T18:36:00',67.93456,67.9428,67.93456,67.9428,46.5,67.96426,67.97252,67.95956,67.97251,41.31,True
'2018-01-09T18:37:00',67.9428,67.94655,67.9428,67.94547,23.25,67.97105,67.97645,67.97105,67.97565,21.09,True
'2018-01-09T18:38:00',67.94548,67.95566,67.94547,67.95566,19.5,67.97564,67.98481,67.97564,67.98481,19.35,True
'2018-01-09T18:39:00',67.95566,67.95612,67.9546,67.95612,19.5,67.98493,67.9863,67.98375,67.9863,19.5,True
'2018-01-09T18:40:00',67.95613,67.96204,67.95553,67.96178,13.26,67.98629,67.99197,67.9857,67.99197,13.5,True
'2018-01-09T18:41:00',67.96521,67.96533,67.96004,67.96005,29.1,67.99197,67.99506,67.99021,67.99021,27.93,False
'2018-01-09T18:42:00',67.96353,67.96464,67.95843,67.95843,36.75,67.99022,67.99394,67.98814,67.98815,33.84,False
'2018-01-09T18:43:00',67.95854,67.95952,67.95202,67.95202,18.0,67.98872,67.98969,67.98219,67.98219,16.2,False
'2018-01-09T18:44:00',67.95203,67.95954,67.94805,67.95953,29.85,67.98218,67.98925,67.97775,67.98705,28.05,False
'2018-01-09T18:45:00',67.95954,67.95954,67.95557,67.95557,16.5,67.98705,67.98839,67.98574,67.98575,15.06,True
'2018-01-09T18:46:00',67.95671,67.96086,67.95568,67.96086,24.0,67.98575,67.99065,67.98405,67.99065,22.32,True
'2018-01-09T18:47:00',67.96086,67.96392,67.96085,67.96175,17.25,67.99102,67.9941,67.99102,67.99191,16.65,True
'2018-01-09T18:48:00',67.9647,67.96481,67.95018,67.95019,17.25,67.99191,67.99498,67.97964,67.97964,17.01,False
'2018-01-09T18:49:00',67.95018,67.95019,67.94617,67.94683,12.0,67.97964,67.97964,67.97603,67.977,11.88,False
'2018-01-09T18:50:00',67.94682,67.94699,67.94,67.94,15.75,67.97701,67.97716,67.97018,67.97018,15.63,False
'2018-01-09T18:51:00',67.94044,67.94215,67.9374,67.93933,20.13,67.97018,67.9718,67.96756,67.96951,21.0,False
'2018-01-09T18:52:00',67.93934,67.93956,67.93646,67.93646,17.13,67.9695,67.96951,67.96502,67.96502,17.25,False
'2018-01-09T18:53:00',67.93647,67.93647,67.93108,67.93278,18.78,67.96502,67.96502,67.96123,67.96295,19.5,False
'2018-01-09T18:54:00',67.93279,67.937,67.93167,67.937,16.68,67.96294,67.96346,67.96183,67.96346,18.0,True
'2018-01-09T18:55:00',67.93426,67.93655,67.93426,67.93654,22.68,67.96443,67.96652,67.96442,67.96595,24.0,True
'2018-01-09T18:56:00',67.93644,67.94313,67.89974,67.90945,37.95,67.96594,67.97284,67.92946,67.93908,40.11,False
'2018-01-09T18:57:00',67.90985,67.92094,67.9089,67.92094,29.31,67.93908,67.947,67.93907,67.947,33.75,True
'2018-01-09T18:58:00',67.92125,67.92954,67.91776,67.92665,27.03,67.947,67.95732,67.947,67.9507,30.75,False
'2018-01-09T18:59:00',67.92665,67.92874,67.90739,67.90739,54.3,67.95287,67.95469,67.93708,67.93709,61.5,False
'2018-01-09T19:00:00',67.90724,67.91404,67.90335,67.90474,51.24,67.93468,67.93878,67.93168,67.93464,59.13,True
'2018-01-09T19:01:00',67.90534,67.91554,67.90434,67.91344,30.3,67.93463,67.94114,67.9343,67.94114,34.5,True
'2018-01-09T19:02:00',67.91284,67.91704,67.91094,67.91415,29.73,67.94114,67.94319,67.93828,67.94273,35.25,False
'2018-01-09T19:03:00',67.91415,67.91434,67.91034,67.91074,18.0,67.94024,67.9417,67.93689,67.9369,21.0,False
'2018-01-09T19:04:00',67.91034,67.91034,67.90354,67.90554,32.97,67.93689,67.9369,67.93233,67.9324,38.25,True
'2018-01-09T19:05:00',67.90554,67.91166,67.90514,67.91166,27.78,67.93285,67.93812,67.93285,67.93811,31.5,False
'2018-01-09T19:06:00',67.91005,67.91005,67.90231,67.90231,23.46,67.93811,67.93936,67.93247,67.93248,25.38,False
'2018-01-09T19:07:00',67.90232,67.90904,67.90232,67.90715,40.05,67.93247,67.93805,67.93247,67.93712,44.25,True
'2018-01-09T19:08:00',67.90697,67.9087,67.90555,67.9087,17.82,67.93713,67.93885,67.9357,67.93885,18.75,True
'2018-01-09T19:09:00',67.90869,67.91465,67.90869,67.91375,19.77,67.93886,67.93987,67.93885,67.93986,23.25,True
'2018-01-09T19:10:00',67.9138,67.91395,67.90544,67.90544,18.96,67.94343,67.94398,67.93263,67.93263,20.85,True
'2018-01-09T19:11:00',67.90475,67.91494,67.90475,67.91185,20.16,67.93263,67.94201,67.93263,67.94144,23.85,False
'2018-01-09T19:12:00',67.91127,67.91274,67.90894,67.90904,11.7,67.94144,67.94144,67.93556,67.93566,11.7,False
'2018-01-09T19:13:00',67.90915,67.91315,67.90824,67.90964,24.06,67.93565,67.93977,67.93556,67.93977,28.02,True
'2018-01-09T19:14:00',67.91005,67.9215,67.91005,67.9215,25.68,67.93977,67.94998,67.93977,67.94998,26.13,True
'2018-01-09T19:15:00',67.9215,67.92542,67.91017,67.91017,25.5,67.94997,67.95484,67.93756,67.93756,24.51,False
'2018-01-09T19:16:00',67.90826,67.90826,67.90127,67.90127,25.5,67.93544,67.93544,67.93026,67.93026,22.98,False
'2018-01-09T19:17:00',67.90127,67.90127,67.88611,67.88807,47.85,67.92976,67.93143,67.91215,67.91636,39.96,False
'2018-01-09T19:18:00',67.88806,67.8908,67.88501,67.88917,47.25,67.91606,67.92065,67.90606,67.91786,40.41,False
'2018-01-09T19:19:00',67.88916,67.89066,67.88487,67.88487,31.35,67.91786,67.91932,67.90446,67.91164,27.3,True
'2018-01-09T19:20:00',67.88487,67.89136,67.88403,67.89135,38.25,67.91165,67.9215,67.91115,67.92135,33.48,True
'2018-01-09T19:21:00',67.89176,67.89437,67.89176,67.89436,33.75,67.92135,67.92436,67.91975,67.92376,31.92,True
'2018-01-09T19:22:00',67.89436,67.89937,67.89127,67.89937,23.55,67.92435,67.92793,67.92096,67.92626,21.72,True
'2018-01-09T19:23:00',67.89937,67.90233,67.89617,67.90233,15.0,67.92556,67.93204,67.92516,67.93204,14.76,True
'2018-01-09T19:24:00',67.90233,67.90409,67.90233,67.90409,26.25,67.93203,67.93425,67.93203,67.93424,24.69,False
'2018-01-09T19:25:00',67.90409,67.90409,67.90351,67.90362,17.25,67.93379,67.93379,67.93276,67.93377,15.69,True
'2018-01-09T19:26:00',67.9059,67.90606,67.90245,67.90606,18.75,67.93389,67.93606,67.9326,67.9326,16.95,True
'2018-01-09T19:27:00',67.90624,67.91685,67.90624,67.91684,18.0,67.93261,67.94701,67.93261,67.94701,17.85,True
'2018-01-09T19:28:00',67.91855,67.91856,67.9157,67.91644,12.75,67.94872,67.94872,67.94484,67.94661,12.51,True
'2018-01-09T19:29:00',67.91645,67.92512,67.91645,67.92511,14.25,67.9466,67.95469,67.9466,67.95311,14.13,True
'2018-01-09T19:30:00',67.92512,67.92512,67.9237,67.92438,30.0,67.95311,67.95503,67.95296,67.95455,27.12,True
'2018-01-09T19:31:00',67.92438,67.92561,67.92406,67.92406,24.75,67.95415,67.95578,67.95346,67.95424,21.75,False
'2018-01-09T19:32:00',67.92407,67.92523,67.92334,67.92522,24.75,67.95423,67.95496,67.95275,67.95415,21.51,True
'2018-01-09T19:33:00',67.92522,67.9295,67.92516,67.92809,11.25,67.95386,67.95968,67.95386,67.95776,9.93,False
'2018-01-09T19:34:00',67.92809,67.9281,67.92285,67.92285,18.75,67.95447,67.95551,67.95301,67.95301,17.43,False
'2018-01-09T19:35:00',67.92284,67.92657,67.92213,67.92361,26.88,67.95302,67.95454,67.95155,67.95377,25.68,False
'2018-01-09T19:36:00',67.9236,67.92558,67.9236,67.92437,27.78,67.95378,67.95575,67.95246,67.95455,25.62,True
'2018-01-09T19:37:00',67.92438,67.928,67.9232,67.92414,24.03,67.95454,67.95754,67.95176,67.95338,22.29,True
'2018-01-09T19:38:00',67.92364,67.92809,67.92364,67.92516,22.71,67.95338,67.95826,67.95338,67.95532,24.36,False
'2018-01-09T19:39:00',67.92515,67.92518,67.9211,67.92482,29.55,67.95533,67.95535,67.95024,67.95395,30.15,False
'2018-01-09T19:40:00',67.92482,67.92483,67.92014,67.92304,25.77,67.95355,67.95355,67.95031,67.95286,25.41,True
'2018-01-09T19:41:00',67.92268,67.9252,67.92268,67.92405,14.76,67.95286,67.95537,67.95285,67.95423,15.0,True
'2018-01-09T19:42:00',67.92406,67.92912,67.92368,67.92911,12.51,67.95422,67.9593,67.95385,67.9593,12.45,False
'2018-01-09T19:43:00',67.92912,67.92912,67.92563,67.92563,18.75,67.95929,67.95929,67.95565,67.95581,17.31,False
'2018-01-09T19:44:00',67.92506,67.92835,67.92506,67.92765,15.57,67.95524,67.95761,67.95523,67.95761,17.25,True
'2018-01-09T19:45:00',67.92743,67.93075,67.92743,67.92904,23.79,67.95761,67.95997,67.9576,67.95921,23.67,True
'2018-01-09T19:46:00',67.92957,67.93114,67.92956,67.93113,12.9,67.95933,67.96132,67.95933,67.96096,13.26,True
'2018-01-09T19:47:00',67.93113,67.93514,67.92956,67.93414,24.21,67.95985,67.96394,67.95973,67.96394,25.89,True
'2018-01-09T19:48:00',67.93414,67.94195,67.93385,67.94195,23.82,67.96076,67.96792,67.96045,67.96436,22.14,False
'2018-01-09T19:49:00',67.94194,67.94194,67.93913,67.93935,30.51,67.96436,67.96455,67.96136,67.96176,25.83,False
'2018-01-09T19:50:00',67.93935,67.93954,67.93694,67.93694,23.28,67.96125,67.96446,67.96056,67.96086,20.16,False
'2018-01-09T19:51:00',67.93694,67.93694,67.9322,67.9322,21.15,67.96015,67.96015,67.95525,67.95596,18.27,False
'2018-01-09T19:52:00',67.93261,67.93324,67.93215,67.93302,27.51,67.95596,67.96233,67.95366,67.95366,23.67,False
'2018-01-09T19:53:00',67.93049,67.9305,67.92851,67.92851,17.64,67.95366,67.95366,67.95106,67.95255,15.12,True
'2018-01-09T19:54:00',67.92902,67.9377,67.92687,67.93769,21.63,67.95255,67.96571,67.95016,67.96571,20.04,True
'2018-01-09T19:55:00',67.93769,67.93769,67.93221,67.93422,24.75,67.96736,67.96736,67.95645,67.95876,22.47,True
'2018-01-09T19:56:00',67.93423,67.94541,67.93422,67.94541,16.5,67.95876,67.97561,67.95805,67.97561,15.06,False
'2018-01-09T19:57:00',67.94541,67.94541,67.94066,67.94424,21.75,67.97546,67.97546,67.9702,67.97366,20.67,True
'2018-01-09T19:58:00',67.94423,67.95425,67.94245,67.95414,23.4,67.97366,67.98384,67.97196,67.98383,22.89,True
'2018-01-09T19:59:00',67.95405,67.96564,67.95365,67.96108,52.32,67.98384,67.99128,67.98365,67.99128,47.13,False
'2018-01-09T20:00:00',67.96108,67.96108,67.95484,67.96085,33.93,67.99105,67.99106,67.98436,67.98456,32.73,False
'2018-01-09T20:01:00',67.96085,67.96086,67.95159,67.95169,40.05,67.98435,67.98435,67.97466,67.97926,34.14,False
'2018-01-09T20:02:00',67.95169,67.9517,67.94542,67.94542,24.75,67.97986,67.98016,67.9753,67.97562,22.47,False
'2018-01-09T20:03:00',67.94478,67.94479,67.93674,67.93674,24.75,67.97498,67.97498,67.96455,67.96645,21.75,False
'2018-01-09T20:04:00',67.93317,67.93735,67.92939,67.9294,26.47,67.962,67.96651,67.95953,67.95957,26.64,True
'2018-01-09T20:05:00',67.92939,67.93752,67.92298,67.93296,24.12,67.95958,67.9677,67.95315,67.96315,25.98,False
'2018-01-09T20:06:00',67.93411,67.93455,67.92961,67.92972,7.5,67.96315,67.96474,67.95789,67.95988,7.38,True
'2018-01-09T20:07:00',67.92972,67.93811,67.92792,67.93811,12.0,67.95822,67.96727,67.9581,67.96726,12.0,True
'2018-01-09T20:08:00',67.93942,67.94446,67.93942,67.94446,13.5,67.96726,67.97465,67.96726,67.97375,12.99,True
'2018-01-09T20:09:00',67.94446,67.95303,67.94078,67.95303,21.75,67.97108,67.9822,67.96946,67.98219,21.27,True
'2018-01-09T20:10:00',67.95303,67.95987,67.94991,67.95986,18.9,67.9822,67.99007,67.98009,67.99007,18.75,True
'2018-01-09T20:11:00',67.95987,67.97217,67.95986,67.96895,30.84,67.99006,67.9985,67.99006,67.99849,33.6,True
'2018-01-09T20:12:00',67.96844,67.97212,67.96443,67.97167,26.76,67.99849,68.00232,67.99372,68.00187,27.03,False
'2018-01-09T20:13:00',67.97166,67.97226,67.96864,67.97226,14.76,68.00188,68.00195,67.99885,68.00143,14.76,True
'2018-01-09T20:14:00',67.97226,67.97767,67.96797,67.97548,28.26,68.00144,68.00799,67.99817,68.00546,27.27,True
'2018-01-09T20:15:00',67.97547,67.97904,67.97244,67.97847,23.88,68.00496,68.00823,68.0018,68.00822,23.88,True
'2018-01-09T20:16:00',67.97847,67.98167,67.97796,67.97882,21.63,68.00823,68.01188,68.00543,68.00903,21.03,True
'2018-01-09T20:17:00',67.97883,67.98413,67.97762,67.98413,22.65,68.00902,68.01434,68.00783,68.01433,23.1,True
'2018-01-09T20:18:00',67.98412,67.99077,67.98412,67.98669,24.39,68.01434,68.01996,68.01433,68.01588,24.75,False
'2018-01-09T20:19:00',67.98669,67.98669,67.98174,67.98658,31.74,68.01585,68.01585,68.00796,68.01216,29.46,False
'2018-01-09T20:20:00',67.98658,67.98724,67.98485,67.98485,21.48,68.01186,68.01386,68.01066,68.01066,20.16,True
'2018-01-09T20:21:00',67.98569,67.99212,67.98464,67.98945,21.42,68.01066,68.02209,68.01066,68.01864,20.79,True
'2018-01-09T20:22:00',67.98882,67.99296,67.98821,67.9917,21.81,68.01904,68.02264,68.01843,68.02192,22.86,True
'2018-01-09T20:23:00',67.99171,67.99581,67.9917,67.9958,15.39,68.02191,68.02602,68.02191,68.02602,15.75,True
'2018-01-09T20:24:00',67.99581,68.00555,67.9958,68.0032,17.43,68.02601,68.03343,68.02601,68.03343,18.75,True
'2018-01-09T20:25:00',68.00334,68.009,68.00334,68.009,18.18,68.03343,68.03922,68.03343,68.03921,19.5,True
'2018-01-09T20:26:00',68.0096,68.00971,68.00498,68.00498,33.0,68.03921,68.03993,68.03385,68.03506,28.2,False
'2018-01-09T20:27:00',68.00498,68.00499,68.0042,68.00477,24.75,68.0352,68.0352,68.03346,68.03346,21.63,False
'2018-01-09T20:28:00',68.00477,68.00478,68.00117,68.00118,21.0,68.03305,68.03356,68.02655,68.02915,17.88,True
'2018-01-09T20:29:00',68.00118,68.00855,68.00117,68.00855,24.75,68.02855,68.03645,68.02855,68.03645,21.15,True
'2018-01-09T20:30:00',68.00854,68.02927,68.00854,68.02927,36.75,68.03665,68.05948,68.03665,68.05876,32.58,True
'2018-01-09T20:31:00',68.03088,68.03099,68.02668,68.02685,24.0,68.05876,68.06121,68.05415,68.05415,20.28,False
'2018-01-09T20:32:00',68.02685,68.02771,68.0257,68.0257,22.5,68.05365,68.05656,68.05336,68.05346,18.9,False
'2018-01-09T20:33:00',68.0257,68.02571,68.02303,68.02304,17.25,68.05356,68.05356,68.04996,68.05306,14.49,False
'2018-01-09T20:34:00',68.02303,68.02386,68.01953,68.01953,19.5,68.05256,68.05256,68.04726,68.04974,16.62,True
'2018-01-09T20:35:00',68.022,68.02539,68.02154,68.02538,28.5,68.04974,68.05416,68.04835,68.05325,24.18,False
'2018-01-09T20:36:00',68.02538,68.02538,68.008,68.008,46.5,68.05296,68.05296,68.03475,68.03475,39.3,False
'2018-01-09T20:37:00',68.008,68.008,68.00504,68.00682,23.25,68.03386,68.03625,68.03166,68.03616,20.01,False
'2018-01-09T20:38:00',68.00683,68.00683,68.00347,68.00398,26.25,68.03616,68.03625,68.02426,68.02426,22.65,False
'2018-01-09T20:39:00',68.00398,68.00398,68.00099,68.00099,37.41,68.02386,68.02566,68.02205,68.02246,32.13,False
'2018-01-09T20:40:00',67.99997,67.99998,67.9958,67.99912,31.8,68.02246,68.02376,68.01716,68.02376,27.72,True
'2018-01-09T20:41:00',67.99912,68.00777,67.99911,68.00776,20.4,68.02386,68.03796,68.02386,68.03695,18.0,True
'2018-01-09T20:42:00',68.00776,68.00886,68.00198,68.00198,17.25,68.03736,68.03885,68.03001,68.03001,15.93,False
'2018-01-09T20:43:00',68.00198,68.00411,68.00198,68.00398,19.5,68.03002,68.03429,68.03001,68.03195,18.18,True
'2018-01-09T20:44:00',68.0023,68.00571,68.00049,68.00049,21.36,68.03195,68.03195,68.02106,68.02206,18.27,True
'2018-01-09T20:45:00',68.00098,68.00909,68.00098,68.00908,39.51,68.02206,68.03086,68.02206,68.02936,33.39,False
'2018-01-09T20:46:00',68.00908,68.00909,68.00013,68.00014,29.88,68.02966,68.02966,68.02266,68.02266,25.2,False
'2018-01-09T20:47:00',68.00013,68.0064,67.99888,68.00406,20.25,68.02265,68.02996,68.01945,68.02586,17.01,False
'2018-01-09T20:48:00',68.00407,68.00495,68.00348,68.00349,19.5,68.02586,68.02846,68.02485,68.02686,16.38,False
'2018-01-09T20:49:00',68.00349,68.0039,67.99945,68.00374,27.93,68.02695,68.02866,68.02225,68.02866,24.57,True
'2018-01-09T20:50:00',68.00485,68.00496,68.00232,68.00232,34.5,68.02866,68.03456,68.02456,68.02456,29.1,False
'2018-01-09T20:51:00',68.00232,68.00233,67.99631,67.99631,21.6,68.02416,68.02455,68.01706,68.01796,18.27,False
'2018-01-09T20:52:00',67.99631,67.99632,67.98398,67.98506,41.1,68.01816,68.01975,68.00455,68.00795,34.65,False
'2018-01-09T20:53:00',67.98506,67.98702,67.98164,67.98702,35.1,68.00786,68.01676,68.00475,68.01556,30.54,False
'2018-01-09T20:54:00',67.98702,67.98702,67.98092,67.98135,24.75,68.01515,68.01545,68.00986,68.01112,22.98,True
'2018-01-09T20:55:00',67.98375,67.98766,67.98375,67.98765,22.02,68.01113,68.01786,68.01113,68.01746,21.78,True
'2018-01-09T20:56:00',67.98765,67.9877,67.97204,67.97204,22.02,68.01766,68.01789,68.0017,68.0017,20.46,False
'2018-01-09T20:57:00',67.97151,67.97151,67.96671,67.96904,21.42,68.00169,68.0017,67.99689,67.99878,23.76,True
'2018-01-09T20:58:00',67.96904,67.97504,67.96755,67.97455,16.62,67.99877,68.00123,67.99706,68.00115,18.78,True
'2018-01-09T20:59:00',67.97405,67.9795,67.96846,67.9795,39.15,68.00065,68.00755,67.99506,68.00755,37.47,True
'2018-01-09T21:00:00',67.9795,67.98514,67.9795,67.98514,27.45,68.00754,68.01427,68.00754,68.01426,29.1,True
'2018-01-09T21:01:00',67.98407,67.98884,67.98375,67.98884,20.97,68.01426,68.01895,68.01396,68.01895,23.58,True
'2018-01-09T21:02:00',67.98873,67.99405,67.98873,67.99158,18.96,68.01895,68.02179,68.01894,68.02178,21.0,False
'2018-01-09T21:03:00',67.99157,67.99157,67.98197,67.98197,29.64,68.02155,68.02179,68.01217,68.01218,28.92,False
'2018-01-09T21:04:00',67.98314,67.98657,67.98314,67.98365,19.95,68.01218,68.01677,68.01218,68.01353,21.51,False
'2018-01-09T21:05:00',67.98334,67.98635,67.98334,67.98515,26.67,68.01353,68.01635,68.01353,68.01535,26.67,True
'2018-01-09T21:06:00',67.98514,67.98984,67.98514,67.98983,18.0,68.01536,68.02005,68.01476,68.01776,16.92,False
'2018-01-09T21:07:00',67.98983,67.98983,67.98573,67.98724,12.36,68.01617,68.01663,68.0157,68.01663,12.75,True
'2018-01-09T21:08:00',67.98931,67.98942,67.98537,67.98781,16.89,68.01663,68.01963,68.00936,68.00936,15.69,False
'2018-01-09T21:09:00',67.98781,67.98782,67.98252,67.98538,18.9,68.00975,68.01559,68.00815,68.01559,17.94,False
'2018-01-09T21:10:00',67.98538,67.98538,67.97908,67.97949,12.75,68.01427,68.01427,68.00882,68.0097,12.63,False
'2018-01-09T21:11:00',67.9795,67.98272,67.97845,67.98272,14.25,68.00969,68.01294,68.00865,68.01294,14.25,True
'2018-01-09T21:12:00',67.98273,67.98434,67.98036,67.98089,22.2,68.01293,68.01293,68.00455,68.00556,20.28,False
'2018-01-09T21:13:00',67.98238,67.98482,67.97914,67.97914,29.16,68.00556,68.00866,68.00326,68.00406,25.2,False
'2018-01-09T21:14:00',67.97906,67.98267,67.97862,67.98216,38.31,68.00385,68.00736,68.00106,68.00686,33.39,True
'2018-01-09T21:15:00',67.98216,67.98611,67.98216,67.9839,28.02,68.00716,68.01468,68.00716,68.00866,24.18,False
'2018-01-09T21:16:00',67.98395,67.98556,67.97926,67.97926,16.77,68.00885,68.01025,68.00315,68.00315,14.49,True
'2018-01-09T21:17:00',67.97926,67.99032,67.97866,67.99032,26.52,68.00336,68.01455,68.00336,68.01455,22.8,True
'2018-01-09T21:18:00',67.99104,67.99245,67.98564,67.99245,32.58,68.01756,68.01756,68.01195,68.01725,28.98,False
'2018-01-09T21:19:00',67.99235,67.99235,67.98305,67.98305,16.98,68.01336,68.01336,68.00566,68.00636,14.49,False
'2018-01-09T21:20:00',67.98302,67.98532,67.98302,67.98532,20.25,68.00636,68.00885,68.00506,68.00506,17.01,False
'2018-01-09T21:21:00',67.98247,67.98399,67.97835,67.98341,26.7,68.00506,68.00855,67.99876,68.00595,22.68,True
'2018-01-09T21:22:00',67.98342,67.98354,67.9798,67.9798,44.13,68.00556,68.01016,68.00266,68.00356,32.13,False
'2018-01-09T21:23:00',67.9798,67.98189,67.97616,67.98189,22.44,68.00355,68.00566,67.99976,68.00565,21.42,True
'2018-01-09T21:24:00',67.98189,67.98955,67.98189,67.98712,30.81,68.00525,68.01435,68.00525,68.00976,27.09,False
'2018-01-09T21:25:00',67.98711,67.98812,67.98235,67.98811,31.35,68.00986,68.01276,68.00505,68.01105,26.46,True
'2018-01-09T21:26:00',67.98812,67.98829,67.98609,67.9873,20.25,68.01105,68.0185,68.01076,68.0175,18.81,False
'2018-01-09T21:27:00',67.98729,67.9873,67.98036,67.9812,27.42,68.01751,68.01751,68.00465,68.00575,25.05,False
'2018-01-09T21:28:00',67.9812,67.98176,67.97952,67.97974,15.03,68.00585,68.00625,68.00425,68.00466,13.23,False
'2018-01-09T21:29:00',67.98014,67.98115,67.97944,67.98115,23.73,68.00496,68.00595,68.00355,68.00595,21.42,True
'2018-01-09T21:30:00',67.98105,67.98134,67.98008,67.98034,15.18,68.00595,68.00626,68.00405,68.00516,13.86,False
'2018-01-09T21:31:00',67.98017,67.98018,67.97955,67.97955,20.25,68.00516,68.00605,68.00376,68.00536,17.01,True
'2018-01-09T21:32:00',67.97955,67.98164,67.97521,67.97962,38.79,68.00435,68.00826,67.99666,68.00596,34.02,False
'2018-01-09T21:33:00',67.98014,67.98055,67.97725,67.97725,13.89,68.00666,68.00715,68.00205,68.00225,11.97,False
'2018-01-09T21:34:00',67.97768,67.98044,67.97635,67.9779,31.26,68.00225,68.00456,67.99875,68.00086,26.46,False
'2018-01-09T21:35:00',67.97643,67.97643,67.97528,67.97585,13.5,68.00086,68.00086,67.99985,68.00045,11.34,False
'2018-01-09T21:36:00',67.97584,67.97584,67.9718,67.9718,18.75,68.00045,68.00045,67.99765,67.99836,15.75,False
'2018-01-09T21:37:00',67.97375,67.97387,67.97019,67.97019,15.75,67.99836,67.99846,67.99545,67.99555,13.23,False
'2018-01-09T21:38:00',67.97018,67.97255,67.97018,67.97255,20.76,67.99645,67.99825,67.99556,67.99695,17.64,True
'2018-01-09T21:39:00',67.97257,67.97269,67.97089,67.97144,12.75,67.99695,68.00289,67.99636,67.99686,11.31,False
'2018-01-09T21:40:00',67.97024,67.97344,67.96912,67.97282,27.42,67.99686,68.00006,67.99386,67.99915,23.94,False
'2018-01-09T21:41:00',67.97329,67.9734,67.96955,67.96974,15.66,67.99915,67.99935,67.99615,67.99626,13.86,True
'2018-01-09T21:42:00',67.97004,67.9884,67.96859,67.9884,34.08,67.99666,68.00986,67.99496,68.00846,30.36,True
'2018-01-09T21:43:00',67.9884,68.00303,67.9884,67.99453,37.23,68.00896,68.02595,68.00896,68.01706,31.62,False
'2018-01-09T21:44:00',67.99453,67.99757,67.9916,67.9916,39.75,68.01875,68.02204,68.01536,68.02135,33.87,True
'2018-01-09T21:45:00',67.99347,67.99815,67.99347,67.99586,26.1,68.02135,68.02825,68.02134,68.02606,23.49,True
'2018-01-09T21:46:00',67.99586,68.00474,67.99586,67.99812,28.5,68.02575,68.03381,68.02406,68.02834,26.94,True
'2018-01-09T21:47:00',67.99813,68.0063,67.99667,67.99701,15.6,68.02833,68.03313,68.02689,68.02721,15.75,False
'2018-01-09T21:48:00',67.997,67.99744,67.99334,67.99334,18.45,68.02722,68.02722,68.02306,68.02306,16.35,False
'2018-01-09T21:49:00',67.99334,67.99505,67.99334,67.99351,13.5,68.02286,68.02485,68.02226,68.02316,11.58,False
'2018-01-09T21:50:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T21:51:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T21:52:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T21:53:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T21:54:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T21:55:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T21:56:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T21:57:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T21:58:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T21:59:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:01:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:02:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:03:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:04:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:05:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:06:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:07:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:08:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:09:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:10:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:11:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:12:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:13:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:14:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:15:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:16:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:17:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:18:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:19:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:20:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:21:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:22:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:23:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:24:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:25:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:26:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:27:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:28:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:29:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:30:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:31:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:32:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:33:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:34:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:35:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:36:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:37:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:38:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:39:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:40:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:41:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:42:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:43:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:44:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:45:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:46:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:47:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:48:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:49:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:50:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:51:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:52:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:53:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:54:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:55:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:56:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:57:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:58:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T22:59:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:01:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:02:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:03:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:04:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:05:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:06:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:07:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:08:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:09:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:10:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:11:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:12:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:13:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:14:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:15:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:16:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:17:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:18:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:19:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:20:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:21:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:22:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:23:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:24:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:25:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:26:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:27:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:28:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:29:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:30:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:31:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:32:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:33:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:34:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:35:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:36:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:37:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:38:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:39:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:40:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:41:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:42:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:43:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:44:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:45:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:46:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:47:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:48:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:49:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:50:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:51:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:52:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:53:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:54:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:55:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:56:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:57:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:58:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:59:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:01:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:02:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:03:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:04:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:05:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:06:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:07:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:08:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:09:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:10:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:11:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:12:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:13:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:14:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:15:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:16:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:17:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:18:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:19:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:20:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:21:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:22:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:23:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:24:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:25:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:26:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:27:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:28:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:29:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:30:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:31:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:32:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:33:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:34:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:35:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:36:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:37:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:38:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:39:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:40:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:41:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:42:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:43:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:44:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:45:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:46:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:47:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:48:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:49:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:50:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:51:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:52:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:53:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:54:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:55:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:56:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:57:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:58:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:59:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:01:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:02:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:03:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:04:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:05:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:06:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:07:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:08:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:09:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:10:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:11:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:12:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:13:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:14:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:15:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:16:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:17:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:18:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:19:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:20:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:21:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:22:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:23:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:24:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:25:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:26:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:27:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:28:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:29:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:30:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:31:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:32:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:33:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:34:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:35:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:36:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:37:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:38:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:39:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:40:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:41:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:42:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:43:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:44:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:45:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:46:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:47:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:48:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:49:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:50:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:51:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:52:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:53:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:54:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:55:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:56:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:57:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:58:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:59:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:01:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:02:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:03:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:04:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:05:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:06:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:07:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:08:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:09:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:10:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:11:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:12:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:13:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:14:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:15:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:16:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:17:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:18:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:19:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:20:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:21:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:22:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:23:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:24:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:25:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:26:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:27:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:28:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:29:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:30:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:31:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:32:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:33:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:34:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:35:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:36:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:37:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:38:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:39:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:40:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:41:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:42:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:43:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:44:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:45:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:46:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:47:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:48:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:49:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:50:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:51:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:52:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:53:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:54:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:55:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:56:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:57:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:58:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:59:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:01:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:02:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:03:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:04:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:05:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:06:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:07:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:08:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:09:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:10:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:11:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:12:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:13:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:14:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:15:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:16:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:17:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:18:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:19:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:20:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:21:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:22:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:23:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:24:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:25:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:26:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:27:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:28:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:29:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:30:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:31:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:32:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:33:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:34:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:35:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:36:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:37:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:38:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:39:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:40:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:41:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:42:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:43:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:44:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:45:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:46:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:47:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:48:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:49:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:50:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:51:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:52:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:53:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:54:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:55:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:56:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:57:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:58:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:59:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:01:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:02:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:03:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:04:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:05:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:06:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:07:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:08:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:09:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:10:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:11:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:12:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:13:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:14:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:15:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:16:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:17:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:18:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:19:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:20:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:21:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:22:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:23:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:24:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:25:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:26:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:27:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:28:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:29:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:30:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:31:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:32:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:33:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:34:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:35:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:36:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:37:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:38:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:39:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:40:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:41:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:42:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:43:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:44:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:45:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:46:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:47:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:48:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:49:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:50:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:51:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:52:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:53:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:54:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:55:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:56:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:57:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:58:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:59:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:01:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:02:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:03:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:04:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:05:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:06:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:07:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:08:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:09:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:10:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:11:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:12:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:13:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:14:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:15:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:16:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:17:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:18:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:19:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:20:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:21:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:22:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:23:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:24:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:25:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:26:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:27:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:28:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:29:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:30:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:31:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:32:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:33:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:34:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:35:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:36:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:37:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:38:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:39:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:40:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:41:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:42:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:43:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:44:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:45:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:46:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:47:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:48:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:49:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:50:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:51:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:52:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:53:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:54:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:55:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:56:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:57:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:58:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:59:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:01:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:02:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:03:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:04:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:05:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:06:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:07:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:08:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:09:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:10:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:11:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:12:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:13:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:14:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:15:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:16:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:17:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:18:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:19:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:20:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:21:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:22:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:23:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:24:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:25:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:26:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:27:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:28:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:29:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:30:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:31:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:32:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:33:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:34:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:35:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:36:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:37:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:38:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:39:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:40:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:41:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:42:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:43:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:44:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:45:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:46:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:47:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:48:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:49:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:50:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:51:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:52:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:53:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:54:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:55:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:56:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:57:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:58:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:59:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:01:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:02:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:03:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:04:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:05:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:06:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:07:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:08:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:09:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:10:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:11:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:12:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:13:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:14:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:15:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:16:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:17:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:18:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:19:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:20:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:21:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:22:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:23:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:24:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:25:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:26:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:27:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:28:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:29:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:30:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:31:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:32:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:33:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:34:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:35:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:36:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:37:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:38:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:39:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:40:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:41:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:42:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:43:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:44:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:45:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:46:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:47:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:48:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:49:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:50:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:51:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:52:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:53:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:54:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:55:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:56:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:57:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:58:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:59:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T08:00:00',67.80635,67.82434,67.79834,67.81084,108.75,67.85365,67.85365,67.82896,67.84166,109.5,False
'2018-01-10T08:01:00',67.81084,67.81084,67.75824,67.77774,119.25,67.83785,67.83785,67.78166,67.80533,117.59,False
'2018-01-10T08:02:00',67.78164,67.79614,67.76734,67.78405,98.25,67.80704,67.82374,67.79066,67.81316,98.25,True
'2018-01-10T08:03:00',67.78414,67.80534,67.77405,67.80135,103.5,67.81316,67.82866,67.80315,67.82665,104.25,True
'2018-01-10T08:04:00',67.80135,67.82554,67.79034,67.82064,92.25,67.82691,67.85066,67.81366,67.84653,93.75,False
'2018-01-10T08:05:00',67.81935,67.82534,67.78935,67.79335,93.75,67.84525,67.84653,67.80865,67.81436,93.0,False
'2018-01-10T08:06:00',67.79135,67.79377,67.77434,67.78735,96.75,67.80865,67.81205,67.79666,67.80465,96.75,True
'2018-01-10T08:07:00',67.78734,67.81234,67.78465,67.81072,49.5,67.80466,67.83186,67.80091,67.83023,48.75,False
'2018-01-10T08:08:00',67.81072,67.81072,67.76453,67.76935,70.5,67.82736,67.82736,67.78266,67.78765,69.75,False
'2018-01-10T08:09:00',67.77034,67.77335,67.73444,67.73465,90.0,67.78955,67.79066,67.75342,67.75416,89.25,False
'2018-01-10T08:10:00',67.73754,67.75935,67.73288,67.73835,80.25,67.75676,67.77462,67.74866,67.75708,81.0,False
'2018-01-10T08:11:00',67.73934,67.73947,67.72216,67.73744,160.5,67.75708,67.759,67.74065,67.75616,162.0,True
'2018-01-10T08:12:00',67.73904,67.77459,67.73904,67.76769,105.0,67.75842,67.79411,67.75842,67.78723,104.25,True
'2018-01-10T08:13:00',67.76542,67.7858,67.76198,67.7858,98.25,67.78496,67.80532,67.78151,67.80532,98.1,True
'2018-01-10T08:14:00',67.78697,67.80335,67.78443,67.80135,59.25,67.80636,67.81665,67.80395,67.81365,59.25,True
'2018-01-10T08:15:00',67.80135,67.80435,67.74515,67.74967,85.12,67.81393,67.81566,67.76468,67.7692,85.5,False
'2018-01-10T08:16:00',67.74924,67.79218,67.74824,67.79218,57.75,67.76625,67.81214,67.76625,67.81186,57.37,True
'2018-01-10T08:17:00',67.79218,67.79764,67.78296,67.78735,82.5,67.81214,67.81604,67.80165,67.80165,83.25,True
'2018-01-10T08:18:00',67.78774,67.80925,67.77934,67.80574,89.25,67.80165,67.82389,67.79366,67.82204,90.0,True
'2018-01-10T08:19:00',67.80774,67.85804,67.80774,67.85335,67.5,67.82372,67.87282,67.82372,67.86759,67.5,True
'2018-01-10T08:20:00',67.85384,67.88464,67.85384,67.88165,121.5,67.86923,67.9032,67.86923,67.89937,119.25,True
'2018-01-10T08:21:00',67.88194,67.92634,67.88194,67.92044,150.0,67.89937,67.94464,67.89937,67.93855,150.0,False
'2018-01-10T08:22:00',67.92194,67.92345,67.90089,67.90272,97.5,67.93855,67.94196,67.91926,67.92116,97.5,True
'2018-01-10T08:23:00',67.90272,67.93454,67.89575,67.93434,93.0,67.92205,67.95199,67.91465,67.95199,92.85,True
'2018-01-10T08:24:00',67.93474,67.94595,67.92261,67.92494,102.75,67.95199,67.96138,67.94046,67.94046,102.75,True
'2018-01-10T08:25:00',67.92454,67.95085,67.92294,67.94165,92.25,67.94046,67.96607,67.93883,67.95632,92.25,False
'2018-01-10T08:26:00',67.94014,67.94175,67.90964,67.90964,80.25,67.95632,67.95632,67.92781,67.92781,80.25,False
'2018-01-10T08:27:00',67.90974,67.91335,67.89215,67.90154,57.0,67.92781,67.93038,67.90911,67.91608,57.0,False
'2018-01-10T08:28:00',67.90154,67.90154,67.88158,67.884,51.0,67.91799,67.91799,67.90116,67.90406,50.25,False
'2018-01-10T08:29:00',67.884,67.8916,67.8744,67.88614,81.0,67.90413,67.91115,67.89326,67.90358,81.0,True
'2018-01-10T08:30:00',67.88635,67.89225,67.87495,67.89198,105.0,67.90358,67.91152,67.8931,67.91152,105.0,True
'2018-01-10T08:31:00',67.89026,67.92034,67.88135,67.91916,121.5,67.90982,67.93873,67.89665,67.93873,121.5,True
'2018-01-10T08:32:00',67.92205,67.93054,67.89785,67.89785,118.5,67.94164,67.9501,67.91365,67.9174,117.75,False
'2018-01-10T08:33:00',67.89585,67.91824,67.89504,67.91334,65.25,67.91508,67.93757,67.91337,67.93123,65.25,False
'2018-01-10T08:34:00',67.91393,67.91634,67.90434,67.91534,75.75,67.93266,67.93351,67.92266,67.93034,76.5,True
'2018-01-10T08:35:00',67.91534,67.91935,67.90924,67.91534,60.0,67.92866,67.93278,67.92563,67.92865,62.25,False
'2018-01-10T08:36:00',67.91334,67.91535,67.90704,67.91235,36.75,67.92865,67.92966,67.92562,67.92665,36.75,True
'2018-01-10T08:37:00',67.91234,67.93235,67.90634,67.93134,85.5,67.92666,67.94891,67.92365,67.94891,83.25,True
'2018-01-10T08:38:00',67.93235,67.98515,67.93234,67.98424,67.5,67.94965,68.00201,67.94965,68.00032,66.75,True
'2018-01-10T08:39:00',67.98454,67.98635,67.97275,67.97824,82.5,68.00032,68.00401,67.98865,67.99633,81.6,False
'2018-01-10T08:40:00',67.97814,67.98394,67.97264,67.97295,34.5,67.99633,68.00247,67.99006,67.99025,34.5,False
'2018-01-10T08:41:00',67.97284,67.97284,67.96344,67.96692,57.0,67.99006,67.99006,67.98239,67.98495,57.0,False
'2018-01-10T08:42:00',67.96692,67.96692,67.94031,67.94584,49.5,67.98465,67.98506,67.95915,67.95965,49.5,False
'2018-01-10T08:43:00',67.94584,67.94584,67.93934,67.94335,55.5,67.95994,67.96295,67.95265,67.96065,55.5,True
'2018-01-10T08:44:00',67.94335,67.95734,67.94054,67.95704,75.0,67.96165,67.97166,67.95966,67.97166,74.25,True
'2018-01-10T08:45:00',67.95655,67.95655,67.94393,67.94835,75.0,67.97166,67.97436,67.96015,67.96706,74.25,True
'2018-01-10T08:46:00',67.94854,67.95638,67.94634,67.95135,49.5,67.96706,67.97592,67.96366,67.96965,48.75,True
'2018-01-10T08:47:00',67.95134,67.95835,67.94552,67.95325,58.5,67.96966,67.97694,67.96465,67.9728,58.5,False
'2018-01-10T08:48:00',67.95324,67.95835,67.94905,67.95235,51.0,67.9728,67.97466,67.96565,67.96665,51.0,True
'2018-01-10T08:49:00',67.95306,67.97644,67.95064,67.97644,69.0,67.96665,67.99455,67.96566,67.99455,69.0,True
'2018-01-10T08:50:00',67.97664,67.97835,67.96855,67.97423,45.0,67.99455,67.99565,67.98497,67.98989,45.0,True
'2018-01-10T08:51:00',67.97252,67.98395,67.97248,67.98395,39.75,67.98818,67.99866,67.98775,67.99865,39.75,True
'2018-01-10T08:52:00',67.98395,68.0004,67.98292,68.0004,29.25,67.99866,68.01565,67.99566,68.01346,29.25,True
'2018-01-10T08:53:00',68.0004,68.00551,67.98635,67.98755,69.75,68.01355,68.01906,68.00066,68.00324,69.75,False
'2018-01-10T08:54:00',67.98983,67.99047,67.97626,67.98107,60.0,68.00365,68.00616,67.99085,67.99673,60.0,True
'2018-01-10T08:55:00',67.98253,67.99482,67.98003,67.99301,24.75,67.99821,68.01049,67.99565,68.00765,24.75,True
'2018-01-10T08:56:00',67.99301,68.02108,67.99301,68.01594,42.0,68.00794,68.03675,68.00794,68.03162,42.0,True
'2018-01-10T08:57:00',68.01423,68.0282,68.00842,68.02254,45.75,68.02991,68.04294,68.0241,68.03819,45.75,False
'2018-01-10T08:58:00',68.02254,68.02597,67.97601,67.98229,63.0,68.03766,68.03766,67.99066,67.99797,63.75,False
'2018-01-10T08:59:00',67.98094,67.98094,67.9242,67.92757,42.0,67.99569,67.99569,67.93987,67.94322,42.0,False
'2018-01-10T09:00:00',67.93104,67.93988,67.90866,67.91157,51.75,67.94669,67.95555,67.92431,67.92724,51.75,False
'2018-01-10T09:01:00',67.91384,67.92435,67.90435,67.91035,67.5,67.92949,67.93874,67.91865,67.92567,65.98,True
'2018-01-10T09:02:00',67.91034,67.95094,67.91034,67.94824,108.75,67.92567,67.96532,67.92567,67.96361,108.75,True
'2018-01-10T09:03:00',67.94794,67.95205,67.91053,67.92244,76.5,67.96361,67.96774,67.92622,67.93799,75.37,False
'2018-01-10T09:04:00',67.92134,67.94134,67.9149,67.93691,73.5,67.9356,67.95601,67.9306,67.95259,73.5,False
'2018-01-10T09:05:00',67.93725,67.94015,67.93258,67.93412,18.0,67.95259,67.95585,67.94826,67.9498,16.86,True
'2018-01-10T09:06:00',67.93242,67.94244,67.92977,67.93912,27.0,67.9481,67.95748,67.94545,67.95482,26.61,True
'2018-01-10T09:07:00',67.94032,67.95135,67.93672,67.95011,33.75,67.95601,67.96583,67.95243,67.96583,33.75,True
'2018-01-10T09:08:00',67.94845,67.96225,67.94834,67.95884,48.0,67.96416,67.97795,67.96394,67.97454,47.25,True
'2018-01-10T09:09:00',67.95655,67.96299,67.95243,67.96074,57.75,67.97227,67.97813,67.96665,67.97645,57.75,True
'2018-01-10T09:10:00',67.95934,67.96735,67.95409,67.95409,69.0,67.97475,67.98074,67.96665,67.96981,69.0,True
'2018-01-10T09:11:00',67.95649,67.97834,67.95166,67.97834,52.5,67.97066,67.99032,67.96665,67.99032,51.75,True
'2018-01-10T09:12:00',67.97835,67.97835,67.96855,67.96855,32.25,67.99032,67.99208,67.98426,67.98426,32.25,True
'2018-01-10T09:13:00',67.96894,67.98283,67.96655,67.97515,57.75,67.98426,67.99853,67.98228,67.98829,57.75,False
'2018-01-10T09:14:00',67.97494,67.98235,67.97128,67.97198,31.5,67.98829,67.99443,67.987,67.98771,30.75,False
'2018-01-10T09:15:00',67.97422,67.97832,67.97132,67.97794,18.0,67.98994,67.99404,67.98704,67.99365,18.0,True
'2018-01-10T09:16:00',67.97779,67.98943,67.97779,67.98717,12.0,67.99352,68.00516,67.99352,68.00288,12.0,False
'2018-01-10T09:17:00',67.98465,67.98588,67.97752,67.97861,14.25,68.00038,68.00159,67.99325,67.99432,14.25,True
'2018-01-10T09:18:00',67.97614,67.99098,67.97441,67.98647,24.0,67.99187,68.00672,67.99012,68.00219,24.0,False
'2018-01-10T09:19:00',67.98875,67.98875,67.98021,67.98533,17.25,68.00446,68.00446,67.99593,68.00104,17.25,False
'2018-01-10T09:20:00',67.98339,67.98339,67.95355,67.95355,18.6,67.99909,67.99909,67.96873,67.96873,18.75,False
'2018-01-10T09:21:00',67.95447,67.97065,67.94395,67.96725,78.0,67.97019,67.98533,67.95963,67.98157,76.5,True
'2018-01-10T09:22:00',67.96695,68.00512,67.96695,67.99581,105.0,67.98157,68.01986,67.98157,68.01155,104.25,False
'2018-01-10T09:23:00',67.99435,67.99435,67.98336,67.98336,60.75,68.00983,68.00983,67.99805,67.99907,60.75,False
'2018-01-10T09:24:00',67.98334,67.98334,67.9726,67.97591,22.5,67.9974,67.9974,67.98566,67.99165,22.5,True
'2018-01-10T09:25:00',67.97422,67.99169,67.96792,67.99169,51.75,67.98993,68.00666,67.98365,68.00666,51.75,False
'2018-01-10T09:26:00',67.98875,67.98875,67.9726,67.9726,18.75,68.00442,68.00442,67.98942,67.98948,18.75,False
'2018-01-10T09:27:00',67.97448,67.98011,67.96639,67.97314,30.0,67.99022,67.99583,67.97965,67.98445,30.0,False
'2018-01-10T09:28:00',67.97314,67.97314,67.94834,67.95634,55.5,67.98475,67.98475,67.96166,67.97117,55.5,False
'2018-01-10T09:29:00',67.95635,67.95635,67.94734,67.95034,44.25,67.97117,67.97117,67.96262,67.96548,44.25,True
'2018-01-10T09:30:00',67.95045,67.96434,67.95035,67.96135,69.75,67.96548,67.97616,67.96548,67.97565,69.75,True
'2018-01-10T09:31:00',67.96106,67.97333,67.95566,67.9589,52.5,67.97565,67.98907,67.96965,67.97266,52.5,False
'2018-01-10T09:32:00',67.9589,67.9589,67.93334,67.94293,43.5,67.97265,67.97452,67.94906,67.95656,43.5,False
'2018-01-10T09:33:00',67.94293,67.94564,67.9217,67.92175,54.75,67.95836,67.96096,67.93744,67.93744,54.75,False
'2018-01-10T09:34:00',67.9217,67.93226,67.90273,67.91888,58.5,67.93736,67.94636,67.91845,67.9346,58.5,False
'2018-01-10T09:35:00',67.917,67.92634,67.917,67.92153,13.5,67.93274,67.93952,67.93274,67.93725,13.5,True
'2018-01-10T09:36:00',67.91967,67.92654,67.91059,67.92639,30.0,67.93539,67.94213,67.92633,67.94213,30.0,False
'2018-01-10T09:37:00',67.9247,67.92634,67.90797,67.90797,35.25,67.94044,67.94196,67.9237,67.9237,35.25,False
'2018-01-10T09:38:00',67.90967,67.91152,67.88664,67.89013,41.25,67.9254,67.92724,67.90234,67.90565,39.75,True
'2018-01-10T09:39:00',67.89134,67.92034,67.89134,67.91314,39.0,67.90566,67.9343,67.90566,67.92887,39.0,False
'2018-01-10T09:40:00',67.91175,67.91964,67.91114,67.91275,44.25,67.92713,67.93317,67.92687,67.92848,44.25,True
'2018-01-10T09:41:00',67.91436,67.93206,67.91436,67.93109,81.0,67.92965,67.94699,67.92965,67.94616,81.0,False
'2018-01-10T09:42:00',67.93109,67.93109,67.92176,67.92176,39.0,67.94665,67.94665,67.93749,67.93749,38.25,False
'2018-01-10T09:43:00',67.92347,67.92708,67.92192,67.92708,30.75,67.93866,67.94282,67.93565,67.94165,30.75,True
'2018-01-10T09:44:00',67.92708,67.94635,67.92434,67.94334,45.75,67.94166,67.95566,67.93865,67.95566,45.75,False
'2018-01-10T09:45:00',67.94335,67.94535,67.9185,67.93035,69.0,67.95565,67.95566,67.93265,67.94607,69.0,True
'2018-01-10T09:46:00',67.93035,67.96135,67.92184,67.95634,66.0,67.93993,67.97414,67.93754,67.96871,66.0,False
'2018-01-10T09:47:00',67.95635,67.95735,67.94235,67.94574,40.5,67.96871,67.96871,67.95265,67.96147,41.25,True
'2018-01-10T09:48:00',67.94802,67.96235,67.94802,67.95934,59.25,67.96375,67.97446,67.96355,67.97274,59.25,False
'2018-01-10T09:49:00',67.95935,67.95935,67.94886,67.94886,38.25,67.97094,67.97166,67.96456,67.96456,38.25,False
'2018-01-10T09:50:00',67.94886,67.94925,67.94221,67.94915,20.25,67.96415,67.96498,67.95791,67.96488,20.25,True
'2018-01-10T09:51:00',67.95062,67.95934,67.94729,67.94834,51.0,67.96633,67.96996,67.96265,67.96266,52.5,False
'2018-01-10T09:52:00',67.94835,67.95135,67.94749,67.95135,48.0,67.96265,67.96591,67.96265,67.96565,48.0,True
'2018-01-10T09:53:00',67.95106,67.95335,67.9429,67.9429,45.0,67.96266,67.96766,67.95863,67.95863,45.0,False
'2018-01-10T09:54:00',67.94507,67.95123,67.94087,67.95123,21.75,67.96079,67.96696,67.95657,67.96566,21.75,True
'2018-01-10T09:55:00',67.95123,67.95131,67.94207,67.94589,26.25,67.96565,67.96704,67.9578,67.96086,26.25,True
'2018-01-10T09:56:00',67.94589,67.95361,67.93626,67.95198,36.75,67.96005,67.96933,67.95166,67.96746,36.75,True
'2018-01-10T09:57:00',67.95014,67.96445,67.94608,67.96104,31.5,67.96586,67.98017,67.96178,67.97386,31.5,True
'2018-01-10T09:58:00',67.96104,67.97004,67.94889,67.95281,72.0,67.97416,67.98511,67.96458,67.96776,72.0,False
'2018-01-10T09:59:00',67.95281,67.96235,67.95281,67.95789,28.5,67.96853,67.97807,67.96665,67.97361,28.5,True
'2018-01-10T10:00:00',67.95932,67.96818,67.95932,67.96396,10.5,67.97501,67.9839,67.97501,67.97968,10.5,False
'2018-01-10T10:01:00',67.96396,67.96609,67.94892,67.96418,33.75,67.97965,67.9818,67.96519,67.97988,34.5,True
'2018-01-10T10:02:00',67.96435,67.96994,67.96186,67.96504,47.25,67.97988,67.98364,67.97758,67.97758,47.25,False
'2018-01-10T10:03:00',67.96475,67.96475,67.95494,67.95804,57.75,67.97758,67.97758,67.97014,67.97125,57.75,True
'2018-01-10T10:04:00',67.95764,67.98055,67.95764,67.96854,54.0,67.97125,67.9922,67.97125,67.98336,53.85,False
'2018-01-10T10:05:00',67.96824,67.96974,67.95424,67.96324,93.75,67.98336,67.985,67.96906,67.97886,93.0,False
'2018-01-10T10:06:00',67.96317,67.96317,67.95154,67.95622,48.75,67.97886,67.97886,67.96565,67.97193,48.75,False
'2018-01-10T10:07:00',67.95814,67.95904,67.95311,67.95538,10.5,67.97356,67.97356,67.9688,67.97109,10.5,True
'2018-01-10T10:08:00',67.95574,67.97514,67.95173,67.97405,45.0,67.97109,67.98929,67.96666,67.98759,45.0,False
'2018-01-10T10:09:00',67.97354,67.97405,67.96763,67.96934,18.75,67.98759,67.98907,67.98334,67.98503,18.75,True
'2018-01-10T10:10:00',67.96649,67.97421,67.96649,67.96914,13.5,67.9822,67.9899,67.9822,67.98485,13.5,False
'2018-01-10T10:11:00',67.96778,67.96879,67.95475,67.96033,45.0,67.98349,67.9845,67.96955,67.97603,45.0,True
'2018-01-10T10:12:00',67.95806,67.97645,67.95659,67.96678,27.0,67.97374,67.99161,67.97227,67.98249,27.0,True
'2018-01-10T10:13:00',67.96678,67.99414,67.96358,67.99414,21.0,67.98046,68.00951,67.97929,68.00951,21.0,True
'2018-01-10T10:14:00',67.99404,68.00724,67.99404,68.00724,51.75,68.00951,68.02066,68.00951,68.02066,46.05,False
'2018-01-10T10:15:00',68.00724,68.00724,67.98013,67.98013,69.75,68.01966,68.02066,67.99365,67.99366,57.97,False
'2018-01-10T10:16:00',67.98013,67.99014,67.97852,67.97852,48.0,67.99365,68.00486,67.99266,67.99365,31.27,False
'2018-01-10T10:17:00',67.97852,67.98834,67.97852,67.98012,78.0,67.99366,68.00266,67.99365,67.99583,73.07,False
'2018-01-10T10:18:00',67.98211,67.98549,67.97044,67.97694,62.25,67.99782,68.0012,67.98615,67.98966,58.45,False
'2018-01-10T10:19:00',67.97694,67.97694,67.97136,67.97381,63.75,67.98915,67.99166,67.98166,67.98366,63.73,True
'2018-01-10T10:20:00',67.97381,67.98234,67.971,67.98234,51.0,67.98365,67.99266,67.98265,67.99266,52.11,True
'2018-01-10T10:21:00',67.98507,67.98566,67.98057,67.9824,62.25,67.99806,67.99995,67.99216,67.99786,62.25,False
'2018-01-10T10:22:00',67.9824,67.98587,67.97845,67.98188,34.5,67.99616,67.99866,67.99166,67.99466,32.98,True
'2018-01-10T10:23:00',67.98188,67.98972,67.98172,67.98943,52.5,67.99465,68.00446,67.99465,68.00336,45.28,True
'2018-01-10T10:24:00',67.98943,67.99625,67.98943,67.99405,46.5,68.00436,68.01108,68.00206,68.00915,47.25,True
'2018-01-10T10:25:00',67.99405,68.00534,67.99352,68.00448,75.75,68.00916,68.01726,68.00694,68.01726,76.5,True
'2018-01-10T10:26:00',68.00448,68.0245,68.00448,68.02021,51.75,68.01686,68.0391,68.01686,68.03476,51.75,True
'2018-01-10T10:27:00',68.02021,68.04595,68.02021,68.04595,57.75,68.03436,68.05932,68.03436,68.05871,57.75,True
'2018-01-10T10:28:00',68.04595,68.07064,68.04595,68.05303,56.25,68.06066,68.08555,68.06065,68.06873,55.27,False
'2018-01-10T10:29:00',68.05303,68.05724,68.04738,68.04799,44.25,68.06826,68.07235,68.05965,68.06266,43.5,True
'2018-01-10T10:30:00',68.04799,68.06248,68.04773,68.06248,54.0,68.05965,68.0782,68.05965,68.0782,54.0,True
'2018-01-10T10:31:00',68.06248,68.07094,68.05625,68.07054,52.5,68.07816,68.08623,68.07156,68.08366,52.5,False
'2018-01-10T10:32:00',68.07054,68.07054,68.05353,68.06394,48.75,68.08365,68.08366,68.06865,68.07903,48.75,True
'2018-01-10T10:33:00',68.06515,68.07205,68.06124,68.06124,90.0,68.07903,68.08642,68.07166,68.07166,91.5,False
'2018-01-10T10:34:00',68.06124,68.06384,68.05644,68.05884,79.5,68.07165,68.07483,68.06665,68.07066,79.5,True
'2018-01-10T10:35:00',68.05774,68.08965,68.05765,68.08734,66.0,68.07303,68.10022,68.06906,68.09794,66.0,True
'2018-01-10T10:36:00',68.08734,68.09024,68.06625,68.07694,84.75,68.09989,68.10257,68.08138,68.09128,84.75,False
'2018-01-10T10:37:00',68.07625,68.07948,68.07193,68.07948,56.25,68.09128,68.09521,68.08606,68.09521,56.25,False
'2018-01-10T10:38:00',68.07714,68.07825,68.07313,68.07313,36.75,68.09284,68.09359,68.08366,68.08393,36.75,True
'2018-01-10T10:39:00',68.07313,68.08974,68.07134,68.07604,72.75,68.08466,68.09904,68.08393,68.09086,72.0,True
'2018-01-10T10:40:00',68.07644,68.09025,68.07585,68.07951,55.5,68.09116,68.10457,68.09025,68.09466,54.75,False
'2018-01-10T10:41:00',68.07951,68.07951,68.05371,68.05874,48.37,68.09365,68.09365,68.07001,68.07444,49.5,False
'2018-01-10T10:42:00',68.05817,68.06164,68.04665,68.05534,54.75,68.07444,68.07689,68.06237,68.07106,54.0,False
'2018-01-10T10:43:00',68.05535,68.05535,68.03728,68.03728,30.36,68.07106,68.07106,68.053,68.053,31.5,False
'2018-01-10T10:44:00',68.03933,68.03933,68.02794,68.03482,21.75,68.05505,68.05505,68.04365,68.05052,21.75,True
'2018-01-10T10:45:00',68.03705,68.04964,68.03668,68.04784,62.21,68.05165,68.06463,68.05165,68.06216,65.25,True
'2018-01-10T10:46:00',68.04844,68.05185,68.03764,68.05174,45.75,68.06216,68.06693,68.05282,68.06693,45.75,True
'2018-01-10T10:47:00',68.05123,68.05374,68.04108,68.04239,33.0,68.06693,68.0693,68.05565,68.05811,33.0,True
'2018-01-10T10:48:00',68.04239,68.05412,68.03345,68.04815,26.25,68.05776,68.06983,68.04916,68.06384,26.25,False
'2018-01-10T10:49:00',68.04986,68.04986,68.03242,68.03734,41.61,68.06555,68.06555,68.04813,68.05066,43.5,False
'2018-01-10T10:50:00',68.03734,68.04065,68.02822,68.04065,66.33,68.04966,68.05628,68.04391,68.05628,71.25,True
'2018-01-10T10:51:00',68.04058,68.05794,68.03574,68.05565,79.47,68.05628,68.06766,68.05108,68.06625,81.0,True
'2018-01-10T10:52:00',68.05615,68.06055,68.03955,68.04084,70.5,68.06645,68.07023,68.05165,68.05326,70.5,False
'2018-01-10T10:53:00',68.03994,68.05375,68.03994,68.04433,70.49,68.05296,68.06486,68.05296,68.05876,71.25,False
'2018-01-10T10:54:00',68.04433,68.04433,68.03509,68.03828,24.74,68.05836,68.05965,68.05079,68.05398,24.75,True
'2018-01-10T10:55:00',68.04004,68.04635,68.04004,68.04393,45.75,68.05572,68.06148,68.05572,68.05865,45.75,False
'2018-01-10T10:56:00',68.04393,68.0442,68.02803,68.03145,66.75,68.05766,68.05966,68.04166,68.04525,66.75,False
'2018-01-10T10:57:00',68.03145,68.03374,68.02616,68.02884,55.79,68.04515,68.04826,68.03946,68.04166,63.0,False
'2018-01-10T10:58:00',68.02737,68.0297,68.02429,68.02429,49.47,68.04166,68.04266,68.03785,68.03997,51.75,False
'2018-01-10T10:59:00',68.02284,68.02735,68.01927,68.01954,29.5,68.03792,68.04266,68.03497,68.03521,39.0,False
'2018-01-10T11:00:00',68.02157,68.02498,68.01625,68.01625,34.46,68.03676,68.04068,68.03036,68.03086,36.75,True
'2018-01-10T11:01:00',68.01625,68.02567,68.00969,68.00969,31.85,68.03055,68.04136,68.02537,68.02537,33.75,False
'2018-01-10T11:02:00',68.01122,68.01305,67.99815,67.9984,33.0,68.02691,68.02872,68.01384,68.01409,33.0,False
'2018-01-10T11:03:00',67.99613,68.00001,67.99235,67.99235,21.36,68.0118,68.0157,68.00787,68.00787,22.5,False
'2018-01-10T11:04:00',67.99294,68.00004,67.98576,67.99034,58.5,68.00787,68.01352,68.00145,68.00601,58.5,False
'2018-01-10T11:05:00',67.98965,67.98965,67.97863,67.98247,31.5,68.00497,68.00497,67.99431,67.99816,31.5,False
'2018-01-10T11:06:00',67.98247,67.98247,67.96835,67.97127,31.5,67.99646,67.99816,67.98265,67.98465,31.5,False
'2018-01-10T11:07:00',67.97127,67.97935,67.97074,67.97879,51.75,67.98466,67.9939,67.98465,67.99166,50.25,True
'2018-01-10T11:08:00',67.97879,67.98207,67.97156,67.97276,35.25,67.99165,67.99665,67.98656,67.98656,35.25,False
'2018-01-10T11:09:00',67.97276,67.97276,67.95345,67.9568,21.75,67.98675,67.98675,67.96911,67.97248,21.75,False
'2018-01-10T11:10:00',67.95829,67.96429,67.95292,67.96057,38.25,67.97396,67.97996,67.96626,67.97623,38.25,False
'2018-01-10T11:11:00',67.96057,67.96354,67.95498,67.95736,44.25,67.97616,67.97881,67.96926,67.97116,44.25,True
'2018-01-10T11:12:00',67.95736,67.97745,67.95736,67.97161,60.68,67.97105,67.98795,67.97105,67.98729,66.0,True
'2018-01-10T11:13:00',67.9703,67.97776,67.96805,67.96935,30.0,67.98598,67.98966,67.98374,67.98543,30.0,True
'2018-01-10T11:14:00',67.97034,67.98435,67.96899,67.97341,45.75,67.98543,67.99598,67.98468,67.98908,45.75,True
'2018-01-10T11:15:00',67.97686,67.99335,67.97686,67.98135,39.75,67.99255,68.00671,67.99255,67.99673,39.75,False
'2018-01-10T11:16:00',67.98125,67.98484,67.97606,67.97725,23.25,67.99673,68.00054,67.99065,67.99352,22.5,False
'2018-01-10T11:17:00',67.97835,67.97956,67.96265,67.96265,45.75,67.99352,67.99526,67.97646,67.97646,45.75,False
'2018-01-10T11:18:00',67.96265,67.96534,67.95834,67.96452,23.25,67.97615,67.98066,67.97265,67.98022,23.25,True
'2018-01-10T11:19:00',67.96635,67.97659,67.96521,67.97659,15.0,67.98022,67.99229,67.98022,67.99229,15.0,True
'2018-01-10T11:20:00',67.97735,67.98741,67.97694,67.98381,22.5,67.99229,68.00312,67.99196,67.99951,22.5,True
'2018-01-10T11:21:00',67.98378,67.99185,67.9815,67.98707,25.5,67.99946,68.00676,67.99719,68.00278,25.5,True
'2018-01-10T11:22:00',67.98998,68.00506,67.97869,67.97869,32.25,68.00568,68.01811,67.99166,67.99166,31.5,False
'2018-01-10T11:23:00',67.97869,67.99235,67.97704,67.99235,48.0,67.99146,68.00739,67.99136,68.00739,48.0,True
'2018-01-10T11:24:00',67.99235,68.00249,67.99103,68.00249,27.0,68.00493,68.01818,68.00493,68.01818,27.0,True
'2018-01-10T11:25:00',68.00468,68.01034,67.99995,68.00734,47.25,68.02039,68.0241,68.01499,68.01966,47.25,True
'2018-01-10T11:26:00',68.00635,68.01606,67.98167,68.00005,174.0,68.01765,68.02705,67.99734,68.01563,174.0,True
'2018-01-10T11:27:00',67.99994,68.02334,67.98992,67.99235,96.75,68.01563,68.02969,68.00562,68.00802,96.75,False
'2018-01-10T11:28:00',67.99463,67.99803,67.97165,67.97165,142.81,68.0103,68.01373,67.9873,67.9873,146.25,True
'2018-01-10T11:29:00',67.96835,68.01834,67.96363,68.01834,150.75,67.9839,68.03065,67.9793,68.02666,150.0,True
'2018-01-10T11:30:00',68.01735,68.03305,68.00494,68.01724,169.5,68.02705,68.04508,68.01944,68.03163,168.75,False
'2018-01-10T11:31:00',68.01765,68.02764,68.00428,68.02764,81.0,68.03163,68.04116,68.01997,68.04006,81.0,True
'2018-01-10T11:32:00',68.02835,68.05184,68.02485,68.04593,81.75,68.04116,68.06675,68.03865,68.06162,81.75,True
'2018-01-10T11:33:00',68.04834,68.10006,68.04834,68.09534,98.25,68.06162,68.11576,68.06162,68.11032,98.25,True
'2018-01-10T11:34:00',68.09633,68.12974,68.08626,68.08626,146.1,68.11204,68.15166,68.10199,68.10199,145.12,True
'2018-01-10T11:35:00',68.0882,68.14334,68.0882,68.14251,150.75,68.10391,68.15826,68.10391,68.15826,150.6,True
'2018-01-10T11:36:00',68.14294,68.15295,68.13761,68.15295,93.0,68.15826,68.16776,68.15431,68.16776,93.0,True
'2018-01-10T11:37:00',68.15314,68.18435,68.15244,68.17633,66.0,68.16776,68.19549,68.16769,68.19206,66.0,True
'2018-01-10T11:38:00',68.17347,68.21095,68.17273,68.20504,123.0,68.18922,68.22568,68.18848,68.22041,123.0,True
'2018-01-10T11:39:00',68.20474,68.25234,68.20122,68.25234,122.25,68.22041,68.26793,68.21699,68.26793,121.5,True
'2018-01-10T11:40:00',68.25213,68.31806,68.24756,68.30934,276.75,68.26793,68.33456,68.26334,68.32585,276.75,True
'2018-01-10T11:41:00',68.30907,68.34025,68.30105,68.31834,254.25,68.32585,68.36088,68.32175,68.33255,255.75,False
'2018-01-10T11:42:00',68.31835,68.32934,68.28724,68.29344,214.5,68.33265,68.34865,68.30166,68.30656,215.61,True
'2018-01-10T11:43:00',68.29344,68.34594,68.28764,68.33964,258.0,68.30666,68.36936,68.30356,68.36382,258.0,True
'2018-01-10T11:44:00',68.33904,68.38024,68.32715,68.36194,232.5,68.36366,68.39336,68.35153,68.37256,233.25,True
'2018-01-10T11:45:00',68.36365,68.40384,68.36215,68.37035,228.0,68.37425,68.42465,68.37275,68.38635,224.99,False
'2018-01-10T11:46:00',68.37134,68.38164,68.34434,68.34634,234.0,68.38805,68.39993,68.36365,68.36366,233.25,True
'2018-01-10T11:47:00',68.34734,68.41635,68.34734,68.41634,229.5,68.36666,68.43266,68.36385,68.43266,230.25,True
'2018-01-10T11:48:00',68.41634,68.44034,68.41104,68.44034,230.25,68.43066,68.45966,68.43066,68.45966,229.5,True
'2018-01-10T11:49:00',68.44034,68.45935,68.41606,68.45694,229.5,68.45366,68.47816,68.43394,68.47706,229.1,True
'2018-01-10T11:50:00',68.45675,68.46054,68.43424,68.46054,197.25,68.47365,68.48126,68.45366,68.48126,196.12,True
'2018-01-10T11:51:00',68.45994,68.46635,68.41104,68.41435,185.25,68.48076,68.48612,68.43025,68.43345,183.75,False
'2018-01-10T11:52:00',68.41735,68.43435,68.41164,68.41474,152.25,68.43495,68.45976,68.43246,68.43546,153.0,False
'2018-01-10T11:53:00',68.41564,68.42835,68.40764,68.41684,157.5,68.43646,68.44676,68.42846,68.43756,155.25,True
'2018-01-10T11:54:00',68.41894,68.43235,68.39934,68.40034,168.0,68.43966,68.45165,68.41066,68.41066,168.37,False
'2018-01-10T11:55:00',68.39994,68.41604,68.38774,68.40835,182.25,68.41066,68.43676,68.40816,68.42285,179.62,False
'2018-01-10T11:56:00',68.40834,68.41134,68.39265,68.39944,130.5,68.42136,68.4304,68.41365,68.41386,132.0,False
'2018-01-10T11:57:00',68.39855,68.40585,68.39335,68.39634,114.75,68.41355,68.42165,68.40805,68.41055,112.5,False
'2018-01-10T11:58:00',68.39634,68.39935,68.38787,68.39634,99.0,68.41025,68.4123,68.40036,68.40815,99.0,True
'2018-01-10T11:59:00',68.39635,68.41535,68.38934,68.39914,105.0,68.40815,68.42786,68.40585,68.42326,107.25,True
'2018-01-10T12:00:00',68.39885,68.43628,68.39045,68.43628,138.0,68.42256,68.4522,68.41616,68.4522,138.75,True
'2018-01-10T12:01:00',68.43762,68.43762,68.41414,68.42685,78.75,68.45354,68.45354,68.42853,68.44111,78.0,True
'2018-01-10T12:02:00',68.42645,68.46935,68.42624,68.46525,193.5,68.44111,68.4813,68.44111,68.479,191.25,True
'2018-01-10T12:03:00',68.46495,68.48335,68.45385,68.46435,176.25,68.479,68.49677,68.46813,68.47954,174.75,False
'2018-01-10T12:04:00',68.46535,68.46835,68.41134,68.41639,108.75,68.47954,68.48246,68.42725,68.43232,108.75,False
'2018-01-10T12:05:00',68.41735,68.44335,68.41068,68.41535,141.0,68.43232,68.45673,68.42661,68.42662,140.25,True
'2018-01-10T12:06:00',68.41535,68.44578,68.41034,68.44578,126.75,68.42832,68.46172,68.42259,68.46172,126.75,True
'2018-01-10T12:07:00',68.44436,68.45235,68.42034,68.42135,98.25,68.4603,68.46749,68.43287,68.43287,98.25,True
'2018-01-10T12:08:00',68.42335,68.46028,68.41734,68.45734,142.5,68.43287,68.4762,68.42905,68.47234,141.75,False
'2018-01-10T12:09:00',68.45642,68.45642,68.41103,68.41332,157.5,68.47234,68.47234,68.42556,68.42835,157.5,False
'2018-01-10T12:10:00',68.41332,68.41332,68.3985,68.40166,45.0,68.42866,68.42921,68.41365,68.41757,45.0,False
'2018-01-10T12:11:00',68.40368,68.41144,68.39577,68.40054,44.2,68.41957,68.42416,68.41074,68.41493,76.5,False
'2018-01-10T12:12:00',68.40054,68.40824,68.39234,68.40824,57.75,68.41289,68.42201,68.40741,68.42201,85.5,True
'2018-01-10T12:13:00',68.40815,68.41634,68.38042,68.38042,40.51,68.42201,68.42909,68.39633,68.39633,68.25,False
'2018-01-10T12:14:00',68.38214,68.40674,68.37505,68.39255,106.32,68.39803,68.41896,68.39093,68.40503,120.0,False
'2018-01-10T12:15:00',68.39154,68.40045,68.37645,68.37805,59.23,68.40503,68.41066,68.38981,68.39016,87.75,False
'2018-01-10T12:16:00',68.37805,68.38704,68.37314,68.38355,36.02,68.39187,68.39996,68.38493,68.39654,62.25,True
'2018-01-10T12:17:00',68.38184,68.40224,68.37714,68.39125,79.65,68.39654,68.41066,68.39198,68.40514,96.75,False
'2018-01-10T12:18:00',68.39075,68.39415,68.37906,68.38835,76.66,68.40514,68.40685,68.39129,68.4012,93.0,True
'2018-01-10T12:19:00',68.38834,68.39625,68.36424,68.36684,46.08,68.4012,68.40766,68.37696,68.37993,78.0,False
'2018-01-10T12:20:00',68.36624,68.37335,68.35715,68.36664,60.02,68.37993,68.38481,68.37046,68.37677,87.0,True
'2018-01-10T12:21:00',68.36664,68.38935,68.36544,68.38535,65.01,68.37847,68.39805,68.37677,68.3952,83.25,True
'2018-01-10T12:22:00',68.38607,68.39535,68.37705,68.38225,54.37,68.3952,68.40738,68.38849,68.39167,82.5,False
'2018-01-10T12:23:00',68.38225,68.38325,68.36585,68.38004,36.85,68.39323,68.39323,68.37843,68.39052,57.75,True
'2018-01-10T12:24:00',68.38025,68.38554,68.36845,68.37734,54.9,68.39052,68.39537,68.38102,68.39166,72.0,True
'2018-01-10T12:25:00',68.37578,68.40994,68.37578,68.40794,90.93,68.39166,68.42184,68.39166,68.42136,105.75,True
'2018-01-10T12:26:00',68.40794,68.44135,68.40584,68.43134,84.41,68.41851,68.45382,68.41851,68.44512,108.75,True
'2018-01-10T12:27:00',68.43234,68.44335,68.43034,68.43284,82.29,68.44512,68.45395,68.44101,68.44341,98.25,False
'2018-01-10T12:28:00',68.43254,68.43255,68.42135,68.42594,69.75,68.44306,68.44306,68.43399,68.43656,69.75,False
'2018-01-10T12:29:00',68.42535,68.42694,68.40335,68.40335,85.12,68.43595,68.43755,68.4109,68.4109,86.25,False
'2018-01-10T12:30:00',68.40275,68.40524,68.39164,68.39505,113.53,68.4109,68.41374,68.40326,68.4037,120.0,False
'2018-01-10T12:31:00',68.39635,68.39865,68.38355,68.38355,89.59,68.40611,68.40881,68.39607,68.39716,90.75,True
'2018-01-10T12:32:00',68.38285,68.39854,68.37555,68.39594,67.62,68.39648,68.41314,68.39115,68.40745,87.75,True
'2018-01-10T12:33:00',68.39585,68.41035,68.39395,68.40294,34.96,68.40916,68.42361,68.40694,68.41795,57.0,True
'2018-01-10T12:34:00',68.40207,68.42504,68.40207,68.42504,50.92,68.41795,68.43613,68.41795,68.43613,57.0,True
'2018-01-10T12:35:00',68.42784,68.43605,68.42555,68.42555,36.74,68.43613,68.44469,68.43537,68.43673,66.0,True
'2018-01-10T12:36:00',68.42455,68.45207,68.42075,68.44634,66.4,68.43673,68.4626,68.43021,68.45866,93.0,True
'2018-01-10T12:37:00',68.44674,68.45634,68.43224,68.44064,103.7,68.45866,68.46659,68.44268,68.44945,116.25,False
'2018-01-10T12:38:00',68.43904,68.43904,68.41135,68.41335,112.31,68.44945,68.44945,68.42192,68.42646,126.0,False
'2018-01-10T12:39:00',68.41334,68.41435,68.40545,68.41435,71.25,68.42646,68.42646,68.41845,68.42529,70.5,True
'2018-01-10T12:40:00',68.41434,68.41635,68.39034,68.39394,106.5,68.42529,68.42845,68.40291,68.40519,106.5,False
'2018-01-10T12:41:00',68.39335,68.40155,68.37564,68.39854,88.77,68.40519,68.41115,68.38827,68.40944,96.75,True
'2018-01-10T12:42:00',68.39834,68.40835,68.38734,68.40087,147.17,68.40944,68.41965,68.40018,68.41684,159.75,True
'2018-01-10T12:43:00',68.40034,68.42035,68.38934,68.41035,126.75,68.41285,68.42977,68.40302,68.42126,126.75,False
'2018-01-10T12:44:00',68.41034,68.41035,68.38551,68.40104,127.87,68.42126,68.42166,68.40144,68.41503,128.25,True
'2018-01-10T12:45:00',68.40204,68.41674,68.40204,68.40636,152.99,68.41503,68.42705,68.41465,68.41966,152.25,True
'2018-01-10T12:46:00',68.40636,68.41596,68.39063,68.4028,92.62,68.41813,68.43192,68.40658,68.41877,93.75,False
'2018-01-10T12:47:00',68.40593,68.40593,68.35336,68.36534,84.75,68.42186,68.42186,68.36765,68.38066,84.75,False
'2018-01-10T12:48:00',68.36535,68.36835,68.35635,68.36434,103.5,68.37965,68.38192,68.36865,68.38021,104.25,True
'2018-01-10T12:49:00',68.36635,68.37506,68.34734,68.34734,102.0,68.38021,68.38706,68.36026,68.36066,102.0,False
'2018-01-10T12:50:00',68.34495,68.3565,68.34456,68.35262,122.25,68.35865,68.37166,68.35865,68.36856,120.0,True
'2018-01-10T12:51:00',68.35235,68.36744,68.35234,68.36695,24.0,68.36726,68.38288,68.36726,68.38288,24.0,True
'2018-01-10T12:52:00',68.36775,68.38224,68.36672,68.36742,86.25,68.38288,68.3965,68.38066,68.38335,85.5,True
'2018-01-10T12:53:00',68.36804,68.38935,68.36742,68.38934,69.75,68.38335,68.40339,68.38206,68.40339,69.75,False
'2018-01-10T12:54:00',68.38361,68.38361,68.36777,68.37274,18.75,68.39956,68.39956,68.38366,68.38868,18.75,False
'2018-01-10T12:55:00',68.37274,68.37274,68.33998,68.33998,42.0,68.38866,68.38866,68.35465,68.35589,42.0,False
'2018-01-10T12:56:00',68.34135,68.35008,68.34004,68.34456,27.0,68.35589,68.36601,68.35547,68.3605,27.0,False
'2018-01-10T12:57:00',68.34464,68.34998,68.33828,68.34373,27.75,68.3605,68.36592,68.3542,68.35967,27.75,False
'2018-01-10T12:58:00',68.3419,68.349,68.33849,68.34674,42.0,68.35784,68.36493,68.35443,68.36268,42.0,False
'2018-01-10T12:59:00',68.34519,68.34716,68.33133,68.33392,47.25,68.36113,68.36308,68.34636,68.34984,47.25,True
'2018-01-10T13:00:00',68.33245,68.38864,68.33245,68.38864,76.1,68.35127,68.40503,68.35066,68.40503,75.75,True
'2018-01-10T13:01:00',68.38894,68.40885,68.37841,68.40885,116.25,68.40503,68.42533,68.39266,68.42443,116.25,True
'2018-01-10T13:02:00',68.41004,68.43014,68.41004,68.41347,141.0,68.42443,68.4482,68.42443,68.43233,141.0,False
'2018-01-10T13:03:00',68.41164,68.41515,68.39964,68.40225,89.25,68.43029,68.43105,68.41596,68.41855,89.25,True
'2018-01-10T13:04:00',68.40244,68.43135,68.39834,68.43035,131.25,68.41876,68.44566,68.41396,68.44504,130.5,True
'2018-01-10T13:05:00',68.43207,68.46784,68.43135,68.46535,181.5,68.44504,68.48576,68.44504,68.47876,179.25,False
'2018-01-10T13:06:00',68.46634,68.46634,68.42365,68.43093,127.5,68.47876,68.48169,68.43855,68.44956,125.25,True
'2018-01-10T13:07:00',68.43835,68.47795,68.43835,68.47795,82.5,68.44977,68.49664,68.44977,68.49664,82.5,True
'2018-01-10T13:08:00',68.47835,68.48035,68.45339,68.47118,70.5,68.49664,68.49857,68.47076,68.49004,70.5,False
'2018-01-10T13:09:00',68.4732,68.47434,68.44919,68.45034,91.5,68.49166,68.49166,68.46565,68.46566,91.5,False
'2018-01-10T13:10:00',68.45035,68.46435,68.44885,68.46235,127.5,68.46565,68.47765,68.46386,68.47665,126.75,True
'2018-01-10T13:11:00',68.46134,68.49234,68.43334,68.43535,150.0,68.47494,68.50402,68.45116,68.45226,148.5,False
'2018-01-10T13:12:00',68.43334,68.44664,68.41695,68.41975,126.75,68.45226,68.46336,68.43326,68.43665,126.75,False
'2018-01-10T13:13:00',68.42006,68.44004,68.41634,68.43965,108.0,68.43665,68.45392,68.43146,68.45392,107.25,True
'2018-01-10T13:14:00',68.43984,68.44245,68.42275,68.42434,126.0,68.45392,68.45677,68.43565,68.43865,126.0,False
'2018-01-10T13:15:00',68.42434,68.43164,68.41804,68.42085,105.0,68.43866,68.44347,68.43396,68.43501,105.0,True
'2018-01-10T13:16:00',68.42124,68.43405,68.41845,68.42635,117.75,68.43501,68.44766,68.43265,68.43834,118.5,True
'2018-01-10T13:17:00',68.42624,68.43874,68.41504,68.42145,110.25,68.43834,68.45076,68.43366,68.43896,110.25,False
'2018-01-10T13:18:00',68.42164,68.42854,68.41744,68.41744,111.0,68.43896,68.44444,68.43365,68.43434,110.25,False
'2018-01-10T13:19:00',68.41774,68.42095,68.40384,68.40945,103.5,68.43434,68.43605,68.41806,68.42805,103.5,True
'2018-01-10T13:20:00',68.41034,68.43435,68.40865,68.42834,121.5,68.42818,68.44889,68.42572,68.44166,121.5,True
'2018-01-10T13:21:00',68.42815,68.43585,68.41734,68.43195,112.5,68.44166,68.45218,68.43116,68.44766,117.75,True
'2018-01-10T13:22:00',68.43224,68.44234,68.42914,68.43475,124.5,68.44766,68.45666,68.44665,68.45122,122.25,False
'2018-01-10T13:23:00',68.43454,68.43465,68.41792,68.42664,102.75,68.45122,68.45122,68.43676,68.44156,100.5,True
'2018-01-10T13:24:00',68.42575,68.43514,68.42464,68.43394,90.0,68.44065,68.45122,68.44065,68.44819,90.75,True
'2018-01-10T13:25:00',68.43405,68.44342,68.42745,68.44342,57.75,68.45047,68.46215,68.44459,68.46215,57.75,True
'2018-01-10T13:26:00',68.44342,68.45671,68.43881,68.44138,45.6,68.46229,68.47558,68.45575,68.46024,45.75,True
'2018-01-10T13:27:00',68.44138,68.46846,68.44138,68.45113,95.25,68.46006,68.48658,68.46006,68.46999,95.25,False
'2018-01-10T13:28:00',68.45134,68.45425,68.42634,68.43142,75.75,68.46999,68.47185,68.44265,68.45028,76.5,False
'2018-01-10T13:29:00',68.43142,68.44072,68.42959,68.43234,50.25,68.45016,68.45666,68.44526,68.44866,50.25,True
'2018-01-10T13:30:00',68.43274,68.44325,68.42805,68.43309,98.25,68.44906,68.46015,68.44435,68.45194,96.75,False
'2018-01-10T13:31:00',68.43435,68.44155,68.43178,68.43684,69.0,68.45194,68.4604,68.45062,68.45376,69.0,False
'2018-01-10T13:32:00',68.43654,68.43684,68.41946,68.42635,85.5,68.45346,68.45376,68.43325,68.43865,85.5,False
'2018-01-10T13:33:00',68.42634,68.43635,68.42234,68.42934,95.25,68.44066,68.45234,68.44006,68.44366,96.0,True
'2018-01-10T13:34:00',68.43035,68.43595,68.4233,68.43595,72.0,68.44365,68.45456,68.44065,68.45456,72.0,True
'2018-01-10T13:35:00',68.43595,68.44545,68.43136,68.44545,70.5,68.45478,68.46175,68.45021,68.46175,70.5,True
'2018-01-10T13:36:00',68.44541,68.44904,68.43834,68.43834,58.5,68.46136,68.46742,68.45365,68.45366,57.75,False
'2018-01-10T13:37:00',68.43835,68.44435,68.43203,68.43434,90.75,68.45465,68.46027,68.44765,68.44766,88.5,True
'2018-01-10T13:38:00',68.43435,68.44635,68.42682,68.44635,78.0,68.44765,68.46166,68.43865,68.45965,78.0,True
'2018-01-10T13:39:00',68.44635,68.44635,68.42334,68.43234,114.75,68.45993,68.46316,68.43865,68.44466,114.75,False
'2018-01-10T13:40:00',68.43206,68.43435,68.42094,68.42335,99.75,68.44465,68.44728,68.43565,68.43865,99.75,False
'2018-01-10T13:41:00',68.42334,68.42535,68.4165,68.42035,54.75,68.43866,68.43866,68.43306,68.43565,54.75,True
'2018-01-10T13:42:00',68.42234,68.43034,68.42022,68.43034,69.0,68.43566,68.44745,68.43566,68.44745,69.0,True
'2018-01-10T13:43:00',68.43134,68.44384,68.43035,68.43604,62.25,68.44745,68.46196,68.44745,68.45459,62.25,False
'2018-01-10T13:44:00',68.43714,68.43855,68.42234,68.42835,89.25,68.45459,68.45459,68.43865,68.44265,90.0,False
'2018-01-10T13:45:00',68.42835,68.43635,68.42234,68.42857,64.5,68.44294,68.45211,68.43866,68.44445,65.25,False
'2018-01-10T13:46:00',68.42857,68.42857,68.42034,68.42234,76.5,68.44165,68.44549,68.43565,68.43866,76.5,True
'2018-01-10T13:47:00',68.42334,68.43534,68.42234,68.43335,91.5,68.43966,68.45066,68.43866,68.4496,91.5,False
'2018-01-10T13:48:00',68.43334,68.43335,68.42435,68.42834,89.25,68.4496,68.4496,68.43866,68.44432,90.75,True
'2018-01-10T13:49:00',68.42835,68.43635,68.42234,68.42234,75.75,68.44432,68.45147,68.43865,68.43866,76.5,False
'2018-01-10T13:50:00',68.42235,68.43135,68.42234,68.42327,71.25,68.43865,68.44572,68.43865,68.44106,71.25,False
'2018-01-10T13:51:00',68.42327,68.42581,68.40879,68.41334,123.0,68.44076,68.44395,68.42466,68.42993,123.75,False
'2018-01-10T13:52:00',68.41535,68.41875,68.40831,68.41394,85.5,68.43283,68.4366,68.42711,68.43147,84.75,False
'2018-01-10T13:53:00',68.41394,68.41394,68.40272,68.40272,62.25,68.42866,68.42969,68.41965,68.41965,63.0,False
'2018-01-10T13:54:00',68.40272,68.41085,68.39601,68.39601,92.25,68.4215,68.42817,68.41446,68.41479,90.75,True
'2018-01-10T13:55:00',68.39635,68.41991,68.39601,68.40825,94.5,68.41479,68.43845,68.41479,68.42325,94.5,True
'2018-01-10T13:56:00',68.40875,68.42034,68.40334,68.40334,92.25,68.42366,68.43798,68.42004,68.42004,92.25,False
'2018-01-10T13:57:00',68.40335,68.40335,68.39234,68.39934,108.75,68.42004,68.42004,68.40805,68.41325,108.0,False
'2018-01-10T13:58:00',68.39734,68.40035,68.39053,68.39658,108.75,68.41296,68.41535,68.40486,68.41276,108.75,False
'2018-01-10T13:59:00',68.39658,68.39734,68.3815,68.3931,79.5,68.41155,68.41394,68.39965,68.41186,79.5,False
'2018-01-10T14:00:00',68.39335,68.39634,68.3767,68.3767,82.5,68.41186,68.41395,68.39415,68.39547,83.25,False
'2018-01-10T14:01:00',68.3767,68.3767,68.35554,68.35554,105.75,68.39546,68.39546,68.37366,68.3743,107.25,False
'2018-01-10T14:02:00',68.35897,68.37386,68.35669,68.36335,83.25,68.37696,68.39226,68.37465,68.38177,83.25,False
'2018-01-10T14:03:00',68.36509,68.37035,68.35983,68.35983,63.75,68.38385,68.38766,68.37665,68.37666,65.25,True
'2018-01-10T14:04:00',68.36106,68.38151,68.35771,68.38035,77.25,68.37856,68.40026,68.37186,68.39565,78.0,True
'2018-01-10T14:05:00',68.38034,68.39944,68.38034,68.39944,72.75,68.39785,68.41821,68.39565,68.41765,72.0,True
'2018-01-10T14:06:00',68.39944,68.41734,68.39944,68.41042,96.0,68.41766,68.43206,68.41615,68.42666,93.75,False
'2018-01-10T14:07:00',68.41134,68.41135,68.3849,68.38774,81.0,68.42666,68.42666,68.40156,68.40566,81.0,False
'2018-01-10T14:08:00',68.38774,68.39714,68.38265,68.38975,77.25,68.40526,68.41589,68.40142,68.40828,76.5,True
'2018-01-10T14:09:00',68.39234,68.40334,68.39234,68.39455,40.5,68.40828,68.42118,68.40828,68.41306,40.5,False
'2018-01-10T14:10:00',68.39455,68.39835,68.38047,68.38328,57.75,68.41206,68.41601,68.39906,68.40204,57.75,True
'2018-01-10T14:11:00',68.3962,68.40534,68.39188,68.39412,74.25,68.40204,68.42046,68.40204,68.41266,74.25,False
'2018-01-10T14:12:00',68.39127,68.39635,68.38635,68.38834,66.0,68.41002,68.41331,68.40166,68.40579,66.0,True
'2018-01-10T14:13:00',68.38734,68.40065,68.38634,68.39084,92.25,68.40579,68.41866,68.40313,68.40704,91.5,False
'2018-01-10T14:14:00',68.39054,68.39745,68.37934,68.38922,81.75,68.40704,68.41255,68.39366,68.40686,81.75,True
'2018-01-10T14:15:00',68.38922,68.39934,68.38235,68.39094,84.75,68.40655,68.41488,68.39265,68.40801,85.5,False
'2018-01-10T14:16:00',68.39105,68.39534,68.37891,68.38634,48.0,68.40801,68.41012,68.39764,68.40251,48.0,False
'2018-01-10T14:17:00',68.38634,68.39335,68.37141,68.37141,50.25,68.40479,68.40735,68.38565,68.38666,49.5,False
'2018-01-10T14:18:00',68.3739,68.37435,68.35309,68.35828,49.5,68.38666,68.39186,68.37183,68.37702,49.5,True
'2018-01-10T14:19:00',68.36075,68.37734,68.35809,68.36762,60.0,68.37951,68.39611,68.37685,68.38536,59.25,False
'2018-01-10T14:20:00',68.36762,68.36914,68.34707,68.35903,95.25,68.38436,68.38685,68.36386,68.37526,95.25,False
'2018-01-10T14:21:00',68.35903,68.36316,68.35077,68.35881,55.5,68.37565,68.38192,68.36954,68.37757,55.5,False
'2018-01-10T14:22:00',68.35881,68.35881,68.3409,68.34135,54.0,68.37593,68.37593,68.35965,68.35992,54.75,False
'2018-01-10T14:23:00',68.34114,68.34114,68.3258,68.331,57.75,68.35992,68.35992,68.34346,68.34865,60.0,True
'2018-01-10T14:24:00',68.331,68.34644,68.32888,68.34643,81.0,68.34866,68.36521,68.34665,68.36346,81.0,True
'2018-01-10T14:25:00',68.34463,68.34735,68.34124,68.34125,52.5,68.36341,68.36562,68.35765,68.36001,52.5,True
'2018-01-10T14:26:00',68.34349,68.36035,68.34266,68.3547,81.0,68.36186,68.37486,68.35866,68.37126,82.5,False
'2018-01-10T14:27:00',68.3547,68.35735,68.34834,68.35434,76.5,68.37166,68.37166,68.36165,68.37066,78.0,False
'2018-01-10T14:28:00',68.35435,68.35534,68.35294,68.35349,32.25,68.37221,68.37285,68.37065,68.37066,31.5,True
'2018-01-10T14:29:00',68.35349,68.37224,68.35349,68.36569,75.0,68.37166,68.38781,68.37166,68.38366,75.75,True
'2018-01-10T14:30:00',68.36569,68.37835,68.36341,68.37641,79.5,68.38206,68.39266,68.38016,68.39266,80.25,False
'2018-01-10T14:31:00',68.37641,68.37641,68.34685,68.34898,108.75,68.39265,68.39366,68.36415,68.36777,110.25,False
'2018-01-10T14:32:00',68.34898,68.34982,68.33444,68.33511,101.25,68.36756,68.36765,68.35266,68.35366,101.25,True
'2018-01-10T14:33:00',68.33511,68.35572,68.33511,68.35344,40.5,68.35365,68.37449,68.35265,68.37221,39.75,False
'2018-01-10T14:34:00',68.35091,68.35319,68.33829,68.33917,31.5,68.36966,68.37195,68.35705,68.35736,31.5,False
'2018-01-10T14:35:00',68.33917,68.35098,68.33406,68.34757,66.0,68.35705,68.36976,68.35281,68.36446,66.0,True
'2018-01-10T14:36:00',68.34757,68.35665,68.34306,68.35665,58.5,68.36415,68.37544,68.35966,68.37544,58.5,False
'2018-01-10T14:37:00',68.35665,68.35665,68.33917,68.34612,61.5,68.37525,68.37525,68.35606,68.36336,61.5,False
'2018-01-10T14:38:00',68.34612,68.34688,68.30467,68.30736,96.0,68.36246,68.36395,68.32106,68.32446,96.0,False
'2018-01-10T14:39:00',68.30736,68.32213,68.30625,68.31956,75.0,68.32466,68.3409,68.32466,68.33806,75.0,True
'2018-01-10T14:40:00',68.31956,68.32785,68.31154,68.32785,50.25,68.33834,68.34663,68.32896,68.34486,50.25,True
'2018-01-10T14:41:00',68.32785,68.33043,68.31687,68.31754,51.0,68.34466,68.3492,68.33465,68.33465,50.25,False
'2018-01-10T14:42:00',68.31526,68.32605,68.30133,68.32595,80.25,68.33404,68.34335,68.31985,68.34335,80.25,True
'2018-01-10T14:43:00',68.32544,68.33305,68.31581,68.32644,60.75,68.34335,68.35165,68.33459,68.34497,60.75,True
'2018-01-10T14:44:00',68.32619,68.34234,68.32103,68.33655,90.0,68.34497,68.35166,68.33886,68.35166,89.25,False
'2018-01-10T14:45:00',68.33664,68.33985,68.32534,68.33424,96.75,68.35166,68.35265,68.34401,68.35112,96.0,False
'2018-01-10T14:46:00',68.33454,68.33906,68.32828,68.33835,75.0,68.35112,68.35206,68.34566,68.35205,73.48,True
'2018-01-10T14:47:00',68.33907,68.34435,68.33349,68.33781,57.75,68.35205,68.35366,68.35205,68.35366,57.75,True
'2018-01-10T14:48:00',68.33781,68.34835,68.33781,68.34295,110.25,68.35365,68.3656,68.35365,68.36102,110.25,False
'2018-01-10T14:49:00',68.34255,68.34324,68.33516,68.33934,64.5,68.36102,68.36133,68.35392,68.35789,64.5,False
'2018-01-10T14:50:00',68.33974,68.3412,68.33422,68.33614,45.0,68.35789,68.35994,68.35226,68.35447,44.25,False
'2018-01-10T14:51:00',68.33675,68.33979,68.32383,68.33369,66.0,68.35447,68.35766,68.34258,68.35005,66.0,False
'2018-01-10T14:52:00',68.33394,68.33437,68.32836,68.33037,75.0,68.35086,68.35312,68.34376,68.34415,73.5,True
'2018-01-10T14:53:00',68.33037,68.33954,68.32057,68.32545,72.75,68.34726,68.35715,68.33933,68.34388,72.75,False
'2018-01-10T14:54:00',68.32584,68.32584,68.31076,68.31996,56.25,68.34388,68.34388,68.32846,68.33871,56.25,False
'2018-01-10T14:55:00',68.32044,68.32305,68.31414,68.32175,59.25,68.33871,68.34075,68.33265,68.33865,59.25,True
'2018-01-10T14:56:00',68.32124,68.32984,68.31694,68.32805,64.5,68.33866,68.34596,68.33565,68.34511,61.84,True
'2018-01-10T14:57:00',68.32835,68.34286,68.32454,68.34286,96.0,68.34511,68.36105,68.34195,68.35905,86.86,True
'2018-01-10T14:58:00',68.34105,68.35324,68.34034,68.35195,63.0,68.35795,68.37071,68.35735,68.36784,62.24,True
'2018-01-10T14:59:00',68.35244,68.36246,68.3514,68.35993,82.5,68.37069,68.3812,68.36965,68.37666,81.74,False
'2018-01-10T15:00:00',68.35724,68.36169,68.34773,68.34773,75.75,68.37599,68.37966,68.36306,68.36306,73.46,False
'2018-01-10T15:01:00',68.34773,68.34886,68.32404,68.32404,53.25,68.36286,68.36735,68.34086,68.34255,35.01,False
'2018-01-10T15:02:00',68.3238,68.32924,68.31764,68.32525,61.5,68.34255,68.34716,68.33575,68.34372,45.92,True
'2018-01-10T15:03:00',68.32515,68.34014,68.30353,68.33685,93.0,68.34372,68.35848,68.32036,68.35425,70.58,True
'2018-01-10T15:04:00',68.33764,68.34897,68.32257,68.32957,82.5,68.35425,68.36776,68.34046,68.34695,68.82,False
'2018-01-10T15:05:00',68.32729,68.32735,68.31184,68.31468,85.5,68.34445,68.34535,68.32766,68.33286,63.46,False
'2018-01-10T15:06:00',68.31468,68.31468,68.28834,68.28834,81.0,68.33225,68.33225,68.30537,68.30537,64.66,False
'2018-01-10T15:07:00',68.29034,68.29934,68.28445,68.29229,78.0,68.30537,68.31622,68.30146,68.31107,65.08,True
'2018-01-10T15:08:00',68.29503,68.31134,68.28531,68.28754,76.5,68.31382,68.32408,68.29965,68.30631,75.75,False
'2018-01-10T15:09:00',68.28754,68.30134,68.28754,68.30035,80.25,68.30435,68.31791,68.30395,68.3129,80.25,False
'2018-01-10T15:10:00',68.30034,68.30135,68.28634,68.29535,83.25,68.3129,68.31563,68.30315,68.31235,82.5,True
'2018-01-10T15:11:00',68.29565,68.30885,68.29565,68.30224,81.0,68.31255,68.32568,68.31255,68.32101,72.28,True
'2018-01-10T15:12:00',68.30404,68.31234,68.30224,68.30834,63.75,68.32101,68.32837,68.32101,68.32385,45.13,True
'2018-01-10T15:13:00',68.30835,68.32095,68.30743,68.32095,97.5,68.32385,68.33769,68.32385,68.33765,69.02,True
'2018-01-10T15:14:00',68.32304,68.32844,68.31375,68.32575,103.5,68.33765,68.34521,68.33075,68.34317,86.03,True
'2018-01-10T15:15:00',68.32545,68.33344,68.31844,68.33135,81.0,68.34317,68.34593,68.33488,68.34565,80.25,True
'2018-01-10T15:16:00',68.33134,68.34204,68.32915,68.33919,103.5,68.34566,68.36016,68.34566,68.35686,75.01,True
'2018-01-10T15:17:00',68.33919,68.34835,68.33027,68.33935,77.25,68.35605,68.36643,68.34766,68.3575,60.53,False
'2018-01-10T15:18:00',68.33906,68.33906,68.31906,68.31984,63.0,68.3575,68.3575,68.33426,68.33486,62.24,True
'2018-01-10T15:19:00',68.31925,68.34198,68.31896,68.33984,74.25,68.33435,68.36036,68.33395,68.35849,74.25,False
'2018-01-10T15:20:00',68.3397,68.34175,68.33534,68.34135,61.5,68.35849,68.36007,68.35266,68.35968,61.5,True
'2018-01-10T15:21:00',68.34235,68.34635,68.34054,68.34235,54.0,68.35968,68.36302,68.35645,68.36069,48.68,False
'2018-01-10T15:22:00',68.34394,68.34394,68.33143,68.33143,45.75,68.36069,68.36069,68.35023,68.35023,37.01,False
'2018-01-10T15:23:00',68.33143,68.33715,68.32713,68.33714,36.0,68.34966,68.35554,68.3459,68.35554,35.25,True
'2018-01-10T15:24:00',68.33724,68.34531,68.32098,68.32098,69.0,68.35554,68.36193,68.33977,68.33977,69.0,False
'2018-01-10T15:25:00',68.32206,68.33169,68.32135,68.32145,40.5,68.33977,68.35046,68.33977,68.34022,39.75,False
'2018-01-10T15:26:00',68.32145,68.32145,68.30334,68.30335,43.5,68.33985,68.34022,68.31866,68.32107,43.5,False
'2018-01-10T15:27:00',68.30634,68.30935,68.29434,68.29706,50.25,68.32107,68.32557,68.31296,68.31526,45.3,False
'2018-01-10T15:28:00',68.29706,68.29706,68.27756,68.2815,59.25,68.31525,68.31525,68.29632,68.29995,36.07,True
'2018-01-10T15:29:00',68.2815,68.30095,68.2815,68.30064,53.25,68.30015,68.30966,68.29596,68.30966,50.22,True
'2018-01-10T15:30:00',68.30034,68.31065,68.29005,68.30405,100.5,68.30966,68.32125,68.30065,68.31465,98.6,True
'2018-01-10T15:31:00',68.30344,68.31194,68.27869,68.28204,125.25,68.31406,68.32246,68.29106,68.29396,112.33,False
'2018-01-10T15:32:00',68.28144,68.28144,68.26784,68.27264,115.5,68.29396,68.29405,68.28476,68.28706,115.86,False
'2018-01-10T15:33:00',68.27205,68.27354,68.22534,68.23034,159.74,68.28705,68.28856,68.23865,68.24573,149.25,False
'2018-01-10T15:34:00',68.23094,68.25084,68.22845,68.2484,135.75,68.24573,68.26884,68.24573,68.26713,129.29,True
'2018-01-10T15:35:00',68.2484,68.27735,68.24564,68.27525,121.5,68.26695,68.29509,68.26363,68.28575,119.1,False
'2018-01-10T15:36:00',68.27374,68.27615,68.25634,68.25634,94.5,68.28436,68.28714,68.26966,68.26966,93.75,False
'2018-01-10T15:37:00',68.25635,68.26135,68.24635,68.24835,95.25,68.26965,68.27801,68.26066,68.26165,94.5,False
'2018-01-10T15:38:00',68.24835,68.24835,68.21744,68.22835,166.5,68.26265,68.26265,68.22906,68.24265,167.25,False
'2018-01-10T15:39:00',68.22535,68.23934,68.22234,68.23701,140.25,68.24265,68.25366,68.23665,68.24893,140.25,True
'2018-01-10T15:40:00',68.23701,68.25354,68.23337,68.25069,111.75,68.25166,68.27218,68.24566,68.26934,111.75,False
'2018-01-10T15:41:00',68.24804,68.25145,68.24085,68.24999,67.5,68.266,68.26864,68.25865,68.26864,67.5,True
'2018-01-10T15:42:00',68.25084,68.25635,68.24604,68.2519,71.21,68.26864,68.27324,68.26316,68.26966,73.5,True
'2018-01-10T15:43:00',68.2519,68.26054,68.22566,68.23584,81.23,68.26965,68.27625,68.24365,68.25266,90.6,False
'2018-01-10T15:44:00',68.23535,68.25425,68.23535,68.2524,49.71,68.25333,68.27287,68.25126,68.27102,62.25,True
'2018-01-10T15:45:00',68.25054,68.28365,68.24949,68.28034,90.35,68.26812,68.30077,68.26812,68.29666,121.5,True
'2018-01-10T15:46:00',68.28166,68.30135,68.26993,68.30034,66.75,68.29666,68.31825,68.28856,68.31825,66.6,True
'2018-01-10T15:47:00',68.30234,68.30335,68.28281,68.28984,77.25,68.31825,68.31825,68.30145,68.30636,77.25,True
'2018-01-10T15:48:00',68.28984,68.31332,68.28831,68.31134,111.0,68.30666,68.33198,68.30556,68.32566,111.75,False
'2018-01-10T15:49:00',68.31134,68.31135,68.30337,68.30587,75.0,68.32666,68.32866,68.31865,68.32186,75.0,True
'2018-01-10T15:50:00',68.30334,68.32329,68.30334,68.32044,94.5,68.32186,68.34137,68.32166,68.33736,95.25,True
'2018-01-10T15:51:00',68.32044,68.3542,68.31841,68.35192,55.5,68.33756,68.37285,68.33556,68.37057,55.5,True
'2018-01-10T15:52:00',68.35192,68.3593,68.34085,68.3593,87.0,68.37006,68.37766,68.35845,68.37766,87.0,True
'2018-01-10T15:53:00',68.3593,68.36645,68.35352,68.36314,76.5,68.37735,68.38288,68.37065,68.38006,76.5,True
'2018-01-10T15:54:00',68.36344,68.37614,68.35455,68.36467,90.75,68.38046,68.39135,68.37215,68.38136,93.0,False
'2018-01-10T15:55:00',68.36467,68.3696,68.35875,68.36064,79.47,68.38116,68.38466,68.37456,68.37929,81.0,False
'2018-01-10T15:56:00',68.36114,68.36255,68.33704,68.34934,60.05,68.37929,68.37942,68.34865,68.36766,83.25,False
'2018-01-10T15:57:00',68.35075,68.35635,68.29308,68.29308,64.5,68.36766,68.37296,68.31175,68.31175,63.75,False
'2018-01-10T15:58:00',68.29334,68.31864,68.29154,68.31514,78.0,68.31175,68.33296,68.30893,68.33296,77.25,True
'2018-01-10T15:59:00',68.31514,68.32334,68.29334,68.29934,156.37,68.33065,68.34045,68.31065,68.31566,156.75,False
'2018-01-10T16:00:00',68.29944,68.29995,68.26103,68.28914,117.0,68.31566,68.31723,68.27968,68.30597,117.0,True
'2018-01-10T16:01:00',68.28955,68.30285,68.28875,68.30134,99.75,68.30597,68.31855,68.30597,68.31855,99.75,True
'2018-01-10T16:02:00',68.30074,68.31854,68.2999,68.31854,41.59,68.31855,68.33492,68.31855,68.33492,43.5,True
'2018-01-10T16:03:00',68.31865,68.32265,68.31334,68.31334,49.77,68.33492,68.33934,68.32965,68.32966,57.75,True
'2018-01-10T16:04:00',68.31335,68.33765,68.31334,68.32298,70.81,68.33094,68.35502,68.32966,68.34167,75.75,True
'2018-01-10T16:05:00',68.32298,68.34954,68.31908,68.34924,58.5,68.34125,68.36716,68.33776,68.36716,58.5,False
'2018-01-10T16:06:00',68.3485,68.3485,68.33016,68.33016,28.87,68.36716,68.36716,68.34866,68.34882,29.25,False
'2018-01-10T16:07:00',68.33016,68.33016,68.30734,68.31534,42.0,68.34866,68.34866,68.32545,68.33049,42.0,False
'2018-01-10T16:08:00',68.31506,68.32834,68.31092,68.31535,104.25,68.33049,68.34505,68.32961,68.33148,102.0,False
'2018-01-10T16:09:00',68.31504,68.32234,68.30304,68.32234,99.34,68.33148,68.33805,68.32095,68.33666,102.0,True
'2018-01-10T16:10:00',68.32106,68.32875,68.30885,68.32605,65.36,68.33666,68.34375,68.32422,68.34268,84.0,True
'2018-01-10T16:11:00',68.32575,68.33138,68.31951,68.32494,60.75,68.34268,68.34795,68.33821,68.34176,60.75,True
'2018-01-10T16:12:00',68.32494,68.33459,68.31694,68.32679,90.0,68.34316,68.35329,68.32966,68.34066,90.0,False
'2018-01-10T16:13:00',68.32679,68.32735,68.30533,68.30533,84.0,68.33866,68.34366,68.32402,68.32402,84.0,True
'2018-01-10T16:14:00',68.30574,68.3271,68.30561,68.3271,76.5,68.32402,68.34578,68.32305,68.34578,75.75,True
'2018-01-10T16:15:00',68.32892,68.34106,68.3257,68.336,47.25,68.3476,68.35925,68.34386,68.35468,47.25,False
'2018-01-10T16:16:00',68.33815,68.33815,68.31564,68.33285,70.11,68.35656,68.35656,68.33434,68.35098,71.25,False
'2018-01-10T16:17:00',68.3323,68.33805,68.30561,68.31003,52.89,68.35098,68.35495,68.32255,68.32545,80.25,False
'2018-01-10T16:18:00',68.30801,68.32134,68.29987,68.31935,62.25,68.32416,68.33789,68.31856,68.33789,63.0,False
'2018-01-10T16:19:00',68.31934,68.31964,68.29557,68.29882,75.0,68.33789,68.33834,68.31315,68.31546,75.0,False
'2018-01-10T16:20:00',68.29882,68.3053,68.29676,68.29779,63.75,68.31556,68.32114,68.31425,68.31649,63.75,True
'2018-01-10T16:21:00',68.29976,68.31597,68.29835,68.30378,54.0,68.31695,68.33426,68.31555,68.31966,54.0,False
'2018-01-10T16:22:00',68.30635,68.30635,68.29094,68.29603,88.5,68.32065,68.32304,68.30756,68.31156,88.5,False
'2018-01-10T16:23:00',68.29603,68.30244,68.29029,68.29812,62.25,68.30895,68.31896,68.30515,68.31326,62.25,True
'2018-01-10T16:24:00',68.29812,68.30388,68.29571,68.29925,75.0,68.31295,68.31866,68.30915,68.31375,75.0,False
'2018-01-10T16:25:00',68.29884,68.29934,68.28685,68.28912,58.09,68.31326,68.31436,68.30085,68.30415,58.5,False
'2018-01-10T16:26:00',68.28935,68.29735,68.28545,68.28774,55.93,68.30436,68.31398,68.29805,68.30566,79.5,False
'2018-01-10T16:27:00',68.28774,68.28975,68.27855,68.28874,34.93,68.3027,68.30696,68.29715,68.30405,60.0,True
'2018-01-10T16:28:00',68.28874,68.30664,68.28874,68.29994,54.94,68.30496,68.32416,68.30496,68.31682,97.5,False
'2018-01-10T16:29:00',68.30074,68.30074,68.28642,68.28642,72.54,68.31682,68.31836,68.29975,68.29975,88.5,True
'2018-01-10T16:30:00',68.28642,68.36373,68.28404,68.3516,90.26,68.29895,68.37895,68.29805,68.37028,85.52,False
'2018-01-10T16:31:00',68.3516,68.3516,68.32844,68.33404,65.24,68.36846,68.36846,68.34126,68.34886,54.56,False
'2018-01-10T16:32:00',68.33221,68.34035,68.32787,68.33319,54.75,68.34876,68.35365,68.34336,68.35166,49.68,True
'2018-01-10T16:33:00',68.33344,68.34636,68.32527,68.32527,94.11,68.35166,68.36336,68.34215,68.34245,79.81,False
'2018-01-10T16:34:00',68.32527,68.32729,68.29031,68.29735,105.33,68.34275,68.34275,68.30856,68.31135,96.08,False
'2018-01-10T16:35:00',68.29735,68.30735,68.29734,68.29806,88.23,68.31175,68.32519,68.30955,68.31635,82.24,False
'2018-01-10T16:36:00',68.29806,68.30171,68.28712,68.29034,100.36,68.31485,68.31926,68.30266,68.30445,90.89,False
'2018-01-10T16:37:00',68.29034,68.29644,68.28734,68.29274,78.63,68.30275,68.31425,68.30146,68.31061,83.4,False
'2018-01-10T16:38:00',68.29314,68.29314,68.27634,68.27635,84.44,68.31061,68.31061,68.29107,68.29107,95.34,False
'2018-01-10T16:39:00',68.27634,68.28134,68.26834,68.2693,100.18,68.29107,68.29673,68.28345,68.28345,93.74,False
'2018-01-10T16:40:00',68.2693,68.27835,68.25988,68.27835,109.05,68.28696,68.29626,68.27585,68.29365,103.59,True
'2018-01-10T16:41:00',68.28235,68.28235,68.24308,68.2481,52.37,68.29365,68.29665,68.26156,68.26675,48.86,False
'2018-01-10T16:42:00',68.2481,68.25084,68.23594,68.24434,51.62,68.26565,68.26896,68.25386,68.26248,54.44,False
'2018-01-10T16:43:00',68.24535,68.24705,68.227,68.24294,44.15,68.26248,68.26345,68.24564,68.26062,53.78,True
'2018-01-10T16:44:00',68.24324,68.25135,68.23244,68.24074,49.6,68.26062,68.26575,68.25053,68.25749,58.83,True
'2018-01-10T16:45:00',68.24325,68.2566,68.23951,68.24525,58.48,68.25978,68.27346,68.25466,68.26362,59.92,False
'2018-01-10T16:46:00',68.24534,68.24854,68.23515,68.23864,55.94,68.26362,68.26609,68.25056,68.25615,78.32,False
'2018-01-10T16:47:00',68.23924,68.24875,68.22625,68.24524,36.4,68.25615,68.26308,68.24449,68.26072,56.88,False
'2018-01-10T16:48:00',68.24474,68.24775,68.23337,68.23344,23.81,68.26072,68.26391,68.24975,68.24975,35.25,False
'2018-01-10T16:49:00',68.23614,68.24154,68.22283,68.22283,55.16,68.24975,68.26002,68.24045,68.24045,63.54,True
'2018-01-10T16:50:00',68.22283,68.25044,68.22283,68.23563,45.16,68.24148,68.26355,68.24105,68.25429,63.56,False
'2018-01-10T16:51:00',68.23594,68.23874,68.22657,68.23874,63.51,68.25429,68.25573,68.24066,68.25573,65.03,True
'2018-01-10T16:52:00',68.23902,68.26534,68.23455,68.26434,102.08,68.25365,68.28266,68.25178,68.28139,103.64,False
'2018-01-10T16:53:00',68.26274,68.26452,68.23034,68.23435,95.34,68.28066,68.28166,68.24765,68.25265,101.08,False
'2018-01-10T16:54:00',68.23435,68.24735,68.22634,68.23879,76.9,68.25266,68.26485,68.24265,68.25746,78.72,True
'2018-01-10T16:55:00',68.24184,68.25384,68.23723,68.24515,61.03,68.25973,68.26696,68.25486,68.25895,57.81,True
'2018-01-10T16:56:00',68.24735,68.25535,68.23114,68.23165,88.67,68.26115,68.27006,68.24346,68.24376,88.13,False
'2018-01-10T16:57:00',68.23124,68.23124,68.20414,68.21654,51.73,68.24376,68.24376,68.21835,68.23196,90.61,True
'2018-01-10T16:58:00',68.21665,68.23244,68.21014,68.22134,78.25,68.23196,68.24738,68.22565,68.23474,91.5,True
'2018-01-10T16:59:00',68.22135,68.24635,68.21934,68.23364,96.03,68.23474,68.26014,68.23465,68.24909,109.11,False
'2018-01-10T17:00:00',68.23294,68.23324,68.19834,68.19935,131.46,68.24909,68.24916,68.21165,68.21265,140.09,False
'2018-01-10T17:01:00',68.19934,68.22335,68.19604,68.21584,69.31,68.21266,68.23507,68.2113,68.2303,91.86,True
'2018-01-10T17:02:00',68.21635,68.22305,68.19364,68.22214,69.82,68.23241,68.23761,68.20792,68.23533,104.84,True
'2018-01-10T17:03:00',68.22114,68.24175,68.22094,68.24175,49.59,68.23533,68.2562,68.23533,68.2562,67.99,True
'2018-01-10T17:04:00',68.24195,68.24984,68.23734,68.23825,40.15,68.2562,68.2655,68.25265,68.25439,62.09,False
'2018-01-10T17:05:00',68.23885,68.23885,68.21174,68.23384,57.82,68.25439,68.25439,68.22776,68.24807,83.31,False
'2018-01-10T17:06:00',68.23215,68.23294,68.21014,68.21375,46.98,68.24807,68.24807,68.22741,68.23083,67.2,False
'2018-01-10T17:07:00',68.21504,68.21514,68.18345,68.18774,74.63,68.23083,68.23205,68.19676,68.20576,96.67,False
'2018-01-10T17:08:00',68.18774,68.19925,68.18565,68.19554,61.08,68.20546,68.21691,68.19855,68.21235,82.89,True
'2018-01-10T17:09:00',68.19465,68.20174,68.19215,68.19815,21.13,68.21235,68.21698,68.20899,68.2147,39.75,False
'2018-01-10T17:10:00',68.19915,68.19994,68.17465,68.19555,53.1,68.2147,68.2147,68.19066,68.21047,79.57,False
'2018-01-10T17:11:00',68.19555,68.19555,68.17714,68.17734,24.95,68.21306,68.21306,68.19574,68.19574,46.24,False
'2018-01-10T17:12:00',68.17975,68.18455,68.16724,68.18419,60.58,68.19574,68.20279,68.18585,68.20279,66.6,True
'2018-01-10T17:13:00',68.18702,68.20015,68.18326,68.19731,54.4,68.20565,68.21878,68.20188,68.21592,58.7,True
'2018-01-10T17:14:00',68.19731,68.20834,68.19432,68.20729,58.25,68.21586,68.2259,68.21111,68.22589,66.86,True
'2018-01-10T17:15:00',68.21105,68.23375,68.20693,68.22915,68.91,68.22589,68.25038,68.22554,68.24754,77.12,True
'2018-01-10T17:16:00',68.22891,68.24834,68.22562,68.23749,67.84,68.24754,68.26066,68.24205,68.25612,70.31,False
'2018-01-10T17:17:00',68.23749,68.24013,68.23335,68.23834,60.62,68.25566,68.25625,68.24956,68.25566,58.67,False
'2018-01-10T17:18:00',68.23907,68.2394,68.22423,68.22651,70.5,68.25565,68.25566,68.23665,68.23965,69.72,False
'2018-01-10T17:19:00',68.22734,68.22935,68.21659,68.22614,90.83,68.23994,68.24666,68.23519,68.24065,94.99,True
'2018-01-10T17:20:00',68.22614,68.26015,68.22385,68.24105,116.98,68.24066,68.2771,68.23766,68.25949,119.59,True
'2018-01-10T17:21:00',68.24834,68.27404,68.24809,68.2495,104.78,68.26666,68.29126,68.26365,68.26808,114.45,False
'2018-01-10T17:22:00',68.24965,68.26037,68.23835,68.24787,83.37,68.26808,68.27896,68.24866,68.26648,87.5,False
'2018-01-10T17:23:00',68.24329,68.24414,68.22971,68.24105,86.33,68.26189,68.26189,68.2483,68.25738,97.37,True
'2018-01-10T17:24:00',68.24115,68.25927,68.24115,68.25834,70.54,68.25738,68.27788,68.25738,68.27166,81.0,False
'2018-01-10T17:25:00',68.25317,68.25317,68.24021,68.24564,41.59,68.27065,68.27066,68.25756,68.26358,45.23,False
'2018-01-10T17:26:00',68.24525,68.25065,68.23944,68.24024,55.17,68.26358,68.2665,68.25779,68.25804,63.75,True
'2018-01-10T17:27:00',68.23944,68.25144,68.23724,68.25144,52.01,68.25804,68.26642,68.25576,68.26596,60.62,True
'2018-01-10T17:28:00',68.24925,68.25924,68.24844,68.25874,51.59,68.26596,68.27531,68.26596,68.27474,61.5,True
'2018-01-10T17:29:00',68.25952,68.27345,68.25764,68.27344,48.19,68.27774,68.28878,68.27341,68.28878,56.25,True
'2018-01-10T17:30:00',68.27304,68.27306,68.23194,68.24005,74.9,68.28878,68.29064,68.24983,68.25397,87.72,False
'2018-01-10T17:31:00',68.23974,68.24014,68.20855,68.21376,51.09,68.25563,68.25563,68.22532,68.23235,57.49,False
'2018-01-10T17:32:00',68.21535,68.21934,68.20466,68.20795,44.29,68.23235,68.23628,68.22325,68.22657,45.75,False
'2018-01-10T17:33:00',68.20934,68.21704,68.20334,68.21704,35.26,68.22657,68.23226,68.22195,68.23211,37.5,True
'2018-01-10T17:34:00',68.21665,68.22002,68.21265,68.21317,11.84,68.23211,68.23863,68.23125,68.23177,12.75,True
'2018-01-10T17:35:00',68.21334,68.22264,68.21186,68.21234,44.37,68.23177,68.23957,68.23046,68.23046,52.5,True
'2018-01-10T17:36:00',68.21225,68.22755,68.20502,68.21944,73.28,68.23046,68.24487,68.22359,68.23506,85.24,True
'2018-01-10T17:37:00',68.21944,68.23625,68.20535,68.23533,95.11,68.23275,68.25393,68.22207,68.25393,111.62,True
'2018-01-10T17:38:00',68.23533,68.25345,68.2331,68.25144,51.75,68.25285,68.26996,68.2517,68.26996,61.37,False
'2018-01-10T17:39:00',68.25165,68.25235,68.23734,68.23934,56.95,68.26996,68.26996,68.25066,68.25266,61.11,False
'2018-01-10T17:40:00',68.23907,68.23935,68.22784,68.22784,72.23,68.25265,68.25665,68.24465,68.24643,70.93,False
'2018-01-10T17:41:00',68.22784,68.22954,68.21684,68.22392,50.75,68.24426,68.24813,68.23522,68.24251,52.05,False
'2018-01-10T17:42:00',68.22525,68.22525,68.21586,68.21815,27.89,68.24382,68.24382,68.23444,68.23672,30.0,False
'2018-01-10T17:43:00',68.21815,68.22185,68.21631,68.22185,21.3,68.23666,68.23957,68.23489,68.23957,22.47,True
'2018-01-10T17:44:00',68.22154,68.23555,68.22135,68.23555,35.78,68.23957,68.25296,68.23957,68.25296,36.82,True
'2018-01-10T17:45:00',68.23574,68.24894,68.23545,68.24894,35.49,68.25296,68.26688,68.25296,68.26688,37.96,True
'2018-01-10T17:46:00',68.24915,68.25418,68.24845,68.25418,21.66,68.26688,68.27276,68.26688,68.27276,23.22,True
'2018-01-10T17:47:00',68.25535,68.25774,68.25134,68.25184,42.54,68.27276,68.27634,68.26987,68.26995,46.11,False
'2018-01-10T17:48:00',68.25145,68.25145,68.2369,68.23994,55.74,68.26995,68.26995,68.25505,68.25833,55.32,False
'2018-01-10T17:49:00',68.23976,68.24444,68.23031,68.23534,57.0,68.25833,68.26224,68.24887,68.25392,66.62,False
'2018-01-10T17:50:00',68.23535,68.23935,68.23305,68.23935,31.06,68.25392,68.2545,68.25052,68.2545,36.0,True
'2018-01-10T17:51:00',68.23894,68.24924,68.23675,68.23854,44.43,68.2545,68.26547,68.2545,68.2567,48.49,False
'2018-01-10T17:52:00',68.23813,68.23813,68.22463,68.22587,10.99,68.2567,68.2567,68.24321,68.24446,11.25,False
'2018-01-10T17:53:00',68.22303,68.22565,68.21724,68.21724,53.46,68.24159,68.243,68.23367,68.23367,62.25,False
'2018-01-10T17:54:00',68.21764,68.21764,68.19694,68.20674,90.58,68.23367,68.23367,68.21531,68.22296,105.0,False
'2018-01-10T17:55:00',68.20725,68.21654,68.20535,68.21015,67.23,68.22296,68.23307,68.2229,68.2282,77.25,True
'2018-01-10T17:56:00',68.21054,68.21939,68.18645,68.18804,47.01,68.2282,68.23795,68.20431,68.20659,53.25,False
'2018-01-10T17:57:00',68.18974,68.19355,68.17834,68.18685,94.98,68.20659,68.21091,68.1965,68.20391,108.75,True
'2018-01-10T17:58:00',68.18724,68.19824,68.18724,68.19507,40.17,68.20391,68.21558,68.20391,68.21364,47.25,True
'2018-01-10T17:59:00',68.19514,68.20885,68.19164,68.2085,55.29,68.21364,68.22706,68.21006,68.22566,59.25,True
'2018-01-10T18:00:00',68.20508,68.21034,68.19923,68.20234,64.5,68.22364,68.23266,68.22165,68.22427,64.5,True
'2018-01-10T18:01:00',68.20235,68.21935,68.20234,68.21334,49.5,68.22427,68.23762,68.22366,68.23366,49.5,False
'2018-01-10T18:02:00',68.21335,68.21335,68.19835,68.20534,72.75,68.23065,68.23365,68.21965,68.22266,72.75,True
'2018-01-10T18:03:00',68.20535,68.21335,68.20335,68.21035,51.0,68.22465,68.23366,68.22465,68.23065,51.0,False
'2018-01-10T18:04:00',68.21034,68.21295,68.20234,68.20734,26.13,68.22766,68.23366,68.21965,68.22566,26.25,False
'2018-01-10T18:05:00',68.20735,68.21035,68.20036,68.21035,51.75,68.22565,68.22866,68.21965,68.22865,51.75,True
'2018-01-10T18:06:00',68.21007,68.21007,68.20269,68.20534,30.0,68.22565,68.2341,68.21966,68.22266,30.0,True
'2018-01-10T18:07:00',68.20694,68.21135,68.20206,68.21135,67.5,68.22266,68.23386,68.21965,68.22965,67.5,True
'2018-01-10T18:08:00',68.21134,68.21435,68.20467,68.20526,71.25,68.22966,68.23866,68.22966,68.23066,71.25,False
'2018-01-10T18:09:00',68.20526,68.20735,68.18034,68.18935,71.61,68.23094,68.23453,68.20566,68.21583,72.0,False
'2018-01-10T18:10:00',68.18935,68.20735,68.17977,68.19734,49.6,68.21584,68.22166,68.20266,68.22166,50.25,False
'2018-01-10T18:11:00',68.19735,68.19806,68.17934,68.18034,45.75,68.22165,68.22166,68.20165,68.20182,45.75,False
'2018-01-10T18:12:00',68.17934,68.18135,68.15534,68.15734,93.0,68.20166,68.20182,68.17893,68.18066,93.0,False
'2018-01-10T18:13:00',68.15706,68.16134,68.14035,68.14135,54.75,68.18065,68.18237,68.16334,68.16334,62.64,False
'2018-01-10T18:14:00',68.14106,68.14735,68.13585,68.14734,59.13,68.16334,68.16815,68.16065,68.16815,59.25,True
'2018-01-10T18:15:00',68.14735,68.17335,68.14734,68.17335,54.0,68.16815,68.18466,68.16815,68.18465,54.0,True
'2018-01-10T18:16:00',68.17334,68.17335,68.15635,68.16334,46.5,68.18466,68.18666,68.17266,68.17466,46.5,True
'2018-01-10T18:17:00',68.15634,68.17635,68.15634,68.17334,53.25,68.17366,68.19666,68.17266,68.19266,53.25,True
'2018-01-10T18:18:00',68.17335,68.18435,68.17034,68.17996,56.91,68.19265,68.20976,68.18965,68.20965,57.45,True
'2018-01-10T18:19:00',68.17928,68.19035,68.17137,68.17137,67.23,68.20641,68.21679,68.19956,68.19956,66.69,False
'2018-01-10T18:20:00',68.17137,68.17834,68.16927,68.17535,46.5,68.19955,68.20825,68.19786,68.20552,44.39,True
'2018-01-10T18:21:00',68.17707,68.18934,68.17534,68.17948,77.25,68.20553,68.21362,68.19826,68.20185,67.35,False
'2018-01-10T18:22:00',68.17948,68.18834,68.17854,68.17893,67.22,68.20196,68.21475,68.20196,68.20646,60.09,False
'2018-01-10T18:23:00',68.17893,68.18907,68.1735,68.17934,51.75,68.20576,68.20749,68.20065,68.20066,48.44,True
'2018-01-10T18:24:00',68.18235,68.19135,68.18034,68.18534,33.75,68.20365,68.21066,68.20266,68.20666,33.1,True
'2018-01-10T18:25:00',68.18507,68.19135,68.18034,68.18335,49.5,68.20666,68.21206,68.20096,68.20565,42.77,True
'2018-01-10T18:26:00',68.18634,68.18934,68.18034,68.18687,42.0,68.20566,68.21715,68.20565,68.21565,41.28,True
'2018-01-10T18:27:00',68.18686,68.19535,68.18587,68.19334,30.0,68.21566,68.22137,68.21556,68.21851,29.52,True
'2018-01-10T18:28:00',68.19034,68.20734,68.1898,68.20435,65.52,68.21851,68.22566,68.21106,68.22465,60.36,False
'2018-01-10T18:29:00',68.20335,68.20406,68.19354,68.19635,36.75,68.22465,68.22466,68.21565,68.21565,36.75,False
'2018-01-10T18:30:00',68.19634,68.20234,68.18849,68.19035,58.5,68.21566,68.22066,68.20965,68.20965,58.5,False
'2018-01-10T18:31:00',68.19034,68.19135,68.17507,68.18315,44.25,68.20966,68.20966,68.19766,68.20665,44.25,False
'2018-01-10T18:32:00',68.18315,68.18315,68.16533,68.17934,36.15,68.20465,68.20466,68.19165,68.19466,33.75,False
'2018-01-10T18:33:00',68.17635,68.17934,68.17634,68.17634,12.0,68.19365,68.19466,68.19165,68.19166,12.0,True
'2018-01-10T18:34:00',68.17635,68.18034,68.16255,68.17134,53.13,68.19165,68.19466,68.18814,68.19166,53.25,True
'2018-01-10T18:35:00',68.17234,68.18406,68.17134,68.18334,43.5,68.19206,68.20366,68.19206,68.20366,44.25,True
'2018-01-10T18:36:00',68.18335,68.20335,68.18334,68.20334,50.01,68.20365,68.22466,68.20365,68.22466,50.25,True
'2018-01-10T18:37:00',68.20335,68.20535,68.20034,68.20234,60.75,68.22465,68.22666,68.21366,68.21366,60.75,False
'2018-01-10T18:38:00',68.20235,68.20535,68.18434,68.18434,32.25,68.21365,68.21866,68.20665,68.20666,32.25,False
'2018-01-10T18:39:00',68.18434,68.19635,68.18434,68.19535,45.0,68.20693,68.21966,68.20665,68.21865,45.0,True
'2018-01-10T18:40:00',68.19534,68.19634,68.19209,68.19535,26.25,68.21866,68.22066,68.21465,68.21765,26.25,True
'2018-01-10T18:41:00',68.19334,68.19934,68.18951,68.19835,41.25,68.21666,68.22066,68.21165,68.22065,41.25,True
'2018-01-10T18:42:00',68.20134,68.20135,68.19806,68.20135,29.25,68.22066,68.22466,68.21765,68.22065,29.25,True
'2018-01-10T18:43:00',68.20135,68.20434,68.19534,68.19834,45.75,68.22094,68.22366,68.21593,68.21766,45.75,False
'2018-01-10T18:44:00',68.19835,68.19835,68.19398,68.19398,36.0,68.22065,68.22365,68.21266,68.21566,35.87,True
'2018-01-10T18:45:00',68.19399,68.20135,68.19398,68.20135,35.25,68.21465,68.22366,68.21266,68.22065,35.25,True
'2018-01-10T18:46:00',68.20134,68.20435,68.19834,68.20135,24.75,68.22066,68.22666,68.21966,68.22065,20.25,False
'2018-01-10T18:47:00',68.20134,68.20435,68.20017,68.20018,42.0,68.22066,68.22666,68.22066,68.22365,42.0,True
'2018-01-10T18:48:00',68.20017,68.20335,68.19844,68.20335,35.25,68.22366,68.23266,68.22365,68.23265,35.25,False
'2018-01-10T18:49:00',68.20255,68.20256,68.19591,68.19742,41.7,68.23166,68.23265,68.22206,68.22666,40.7,False
'2018-01-10T18:50:00',68.19743,68.19817,68.1816,68.1816,37.65,68.22665,68.22666,68.20865,68.20875,35.36,False
'2018-01-10T18:51:00',68.18161,68.18161,68.17589,68.1759,32.25,68.20875,68.20875,68.20325,68.20325,31.34,False
'2018-01-10T18:52:00',68.17589,68.17589,68.15106,68.15534,36.0,68.20325,68.20325,68.17665,68.17966,34.79,False
'2018-01-10T18:53:00',68.15535,68.16035,68.15317,68.16034,36.0,68.17965,68.18666,68.17965,68.18566,36.0,True
'2018-01-10T18:54:00',68.16035,68.16335,68.15844,68.16335,31.5,68.18594,68.19199,68.18306,68.19065,31.5,False
'2018-01-10T18:55:00',68.16335,68.16335,68.13134,68.15034,42.0,68.19026,68.19026,68.16016,68.17266,42.0,False
'2018-01-10T18:56:00',68.14935,68.15635,68.14163,68.14235,49.37,68.17265,68.18103,68.16465,68.16465,49.25,False
'2018-01-10T18:57:00',68.14234,68.15034,68.13934,68.14834,43.5,68.16466,68.1774,68.16265,68.1774,42.9,True
'2018-01-10T18:58:00',68.14835,68.16135,68.14835,68.16134,30.75,68.17739,68.18766,68.17666,68.18766,30.45,True
'2018-01-10T18:59:00',68.16234,68.16235,68.13594,68.13634,63.0,68.18766,68.18859,68.15894,68.16066,63.0,False
'2018-01-10T19:00:00',68.13607,68.13907,68.13034,68.13834,47.25,68.16065,68.16619,68.15465,68.16619,47.1,True
'2018-01-10T19:01:00',68.13835,68.15635,68.13706,68.15335,76.5,68.16465,68.17956,68.16365,68.17765,76.5,True
'2018-01-10T19:02:00',68.15634,68.17034,68.14747,68.15335,84.36,68.17956,68.18899,68.17502,68.17799,84.6,False
'2018-01-10T19:03:00',68.15344,68.16435,68.15335,68.16134,58.83,68.17799,68.18968,68.17799,68.18968,61.5,True
'2018-01-10T19:04:00',68.16135,68.16434,68.15139,68.15935,48.07,68.18967,68.19124,68.18225,68.18736,49.5,True
'2018-01-10T19:05:00',68.15934,68.16535,68.15834,68.16534,43.5,68.18737,68.19255,68.18465,68.19255,43.5,True
'2018-01-10T19:06:00',68.16534,68.16534,68.15312,68.15634,36.47,68.19265,68.19265,68.18065,68.18239,36.75,False
'2018-01-10T19:07:00',68.15634,68.16207,68.15634,68.15639,21.47,68.18364,68.19075,68.18193,68.18365,21.75,False
'2018-01-10T19:08:00',68.15639,68.16135,68.14664,68.14934,50.02,68.18294,68.18433,68.17166,68.17266,51.0,False
'2018-01-10T19:09:00',68.14935,68.15035,68.14322,68.14635,45.75,68.17265,68.17566,68.16865,68.17065,44.32,True
'2018-01-10T19:10:00',68.14634,68.15335,68.14634,68.15334,25.5,68.17066,68.17666,68.16865,68.17366,25.5,True
'2018-01-10T19:11:00',68.15335,68.16035,68.15112,68.15574,39.75,68.17365,68.17866,68.17265,68.17566,38.78,True
'2018-01-10T19:12:00',68.15575,68.16235,68.14929,68.15253,48.75,68.17565,68.18465,68.17065,68.17366,47.58,False
'2018-01-10T19:13:00',68.15335,68.15335,68.14763,68.15134,31.5,68.17165,68.17366,68.16766,68.17266,31.5,True
'2018-01-10T19:14:00',68.15235,68.16335,68.15234,68.16235,31.5,68.17265,68.18666,68.17066,68.18665,31.5,True
'2018-01-10T19:15:00',68.16535,68.16535,68.15934,68.16234,38.25,68.18754,68.18965,68.18365,68.18566,38.25,True
'2018-01-10T19:16:00',68.16207,68.18334,68.16158,68.18234,43.5,68.18565,68.20866,68.18466,68.20766,43.35,True
'2018-01-10T19:17:00',68.18235,68.18735,68.17996,68.18035,52.5,68.20865,68.2101,68.20166,68.20765,52.5,False
'2018-01-10T19:18:00',68.18034,68.18235,68.178,68.18235,33.0,68.20766,68.21066,68.20465,68.21065,33.0,True
'2018-01-10T19:19:00',68.18234,68.18835,68.18234,68.18834,36.75,68.21066,68.21542,68.21065,68.21542,36.75,True
'2018-01-10T19:20:00',68.18734,68.19334,68.18734,68.19134,33.0,68.21542,68.21966,68.21541,68.21866,33.0,False
'2018-01-10T19:21:00',68.19135,68.19135,68.18606,68.18834,35.1,68.21765,68.21835,68.21265,68.21566,36.75,True
'2018-01-10T19:22:00',68.18835,68.19306,68.18535,68.19135,47.25,68.21565,68.22044,68.21265,68.21776,51.3,False
'2018-01-10T19:23:00',68.19134,68.19135,68.16556,68.1659,54.3,68.21777,68.21777,68.19196,68.19535,49.81,False
'2018-01-10T19:24:00',68.1659,68.16835,68.16305,68.16834,27.75,68.19465,68.19566,68.19206,68.19566,26.45,True
'2018-01-10T19:25:00',68.16835,68.17335,68.16239,68.16239,44.25,68.19565,68.19836,68.18566,68.18765,44.12,False
'2018-01-10T19:26:00',68.16534,68.16562,68.15797,68.16562,29.25,68.18866,68.19366,68.18265,68.19366,29.25,True
'2018-01-10T19:27:00',68.16734,68.16835,68.16462,68.16462,24.0,68.19566,68.19566,68.18865,68.18866,24.0,False
'2018-01-10T19:28:00',68.16463,68.16635,68.161,68.16101,26.25,68.18865,68.19266,68.18165,68.18165,26.25,True
'2018-01-10T19:29:00',68.161,68.17135,68.16034,68.16835,36.75,68.18166,68.19466,68.18165,68.19065,36.75,True
'2018-01-10T19:30:00',68.16768,68.17335,68.16534,68.17035,39.75,68.18766,68.19776,68.18766,68.19665,39.62,False
'2018-01-10T19:31:00',68.17034,68.17334,68.16849,68.16944,11.25,68.19666,68.19666,68.19365,68.19366,11.25,False
'2018-01-10T19:32:00',68.1689,68.17334,68.16834,68.17134,27.0,68.19365,68.19366,68.19065,68.19366,27.0,False
'2018-01-10T19:33:00',68.17135,68.17135,68.15134,68.15635,63.75,68.19065,68.19366,68.17265,68.18165,61.5,False
'2018-01-10T19:34:00',68.15734,68.15735,68.14701,68.14701,48.75,68.18166,68.18166,68.17416,68.17416,48.75,True
'2018-01-10T19:35:00',68.14702,68.15934,68.14382,68.1582,33.75,68.17416,68.18666,68.17166,68.18365,32.04,True
'2018-01-10T19:36:00',68.1582,68.16332,68.14374,68.15235,83.87,68.18394,68.19258,68.16435,68.17565,76.72,False
'2018-01-10T19:37:00',68.15234,68.15234,68.12734,68.13234,63.75,68.17566,68.17566,68.14966,68.15566,63.75,False
'2018-01-10T19:38:00',68.13534,68.13834,68.12549,68.12735,40.35,68.15866,68.16266,68.14765,68.15065,40.5,True
'2018-01-10T19:39:00',68.12735,68.13935,68.12735,68.13749,45.75,68.14994,68.16166,68.14965,68.15666,45.75,True
'2018-01-10T19:40:00',68.13749,68.14735,68.13435,68.14735,41.25,68.15594,68.16466,68.15265,68.16465,41.25,True
'2018-01-10T19:41:00',68.14834,68.14935,68.1434,68.14934,15.0,68.16466,68.16766,68.16465,68.16766,15.0,False
'2018-01-10T19:42:00',68.14935,68.14935,68.14427,68.14634,24.0,68.16765,68.16766,68.16165,68.16466,24.0,False
'2018-01-10T19:43:00',68.14734,68.14834,68.14634,68.14635,16.5,68.16493,68.16766,68.16365,68.16365,16.5,True
'2018-01-10T19:44:00',68.14634,68.14935,68.1445,68.14935,19.5,68.16366,68.16805,68.16165,68.16765,19.5,True
'2018-01-10T19:45:00',68.14934,68.15534,68.1421,68.14444,36.6,68.16766,68.17566,68.16765,68.17066,36.75,False
'2018-01-10T19:46:00',68.14351,68.14351,68.13139,68.13139,17.85,68.16766,68.16766,68.15865,68.15866,18.0,False
'2018-01-10T19:47:00',68.1314,68.1314,68.12718,68.13002,15.75,68.15865,68.15866,68.15365,68.15565,15.75,False
'2018-01-10T19:48:00',68.12986,68.12986,68.12872,68.12873,6.0,68.15566,68.15566,68.15365,68.15565,6.0,True
'2018-01-10T19:49:00',68.12908,68.1292,68.11951,68.12463,54.0,68.15565,68.15866,68.14306,68.15066,53.16,True
'2018-01-10T19:50:00',68.12464,68.13635,68.12463,68.13635,24.75,68.15065,68.16166,68.15065,68.16165,24.75,False
'2018-01-10T19:51:00',68.13634,68.13635,68.13353,68.13426,12.0,68.16166,68.16166,68.15665,68.15665,12.0,False
'2018-01-10T19:52:00',68.13425,68.13425,68.1314,68.13145,17.25,68.15666,68.15866,68.15565,68.15665,17.25,True
'2018-01-10T19:53:00',68.13144,68.13669,68.13144,68.13668,18.75,68.15666,68.16266,68.15666,68.16166,18.75,True
'2018-01-10T19:54:00',68.13669,68.13768,68.13643,68.13767,14.25,68.16165,68.16166,68.16066,68.16166,14.25,True
'2018-01-10T19:55:00',68.13678,68.14303,68.13678,68.14302,25.5,68.16166,68.17006,68.16165,68.16766,25.5,False
'2018-01-10T19:56:00',68.14292,68.14292,68.13453,68.13534,39.75,68.16765,68.16966,68.16165,68.16166,39.51,False
'2018-01-10T19:57:00',68.13534,68.13834,68.12465,68.13126,32.25,68.16194,68.16489,68.14966,68.15865,31.89,False
'2018-01-10T19:58:00',68.13335,68.13335,68.12499,68.12832,25.5,68.16065,68.16065,68.14965,68.15565,25.5,False
'2018-01-10T19:59:00',68.12831,68.13034,68.12734,68.12735,23.25,68.15566,68.15856,68.15365,68.15465,23.25,False
'2018-01-10T20:00:00',68.12696,68.12837,68.12695,68.12836,25.5,68.15465,68.15666,68.15266,68.15366,25.38,False
'2018-01-10T20:01:00',68.12626,68.12709,68.12393,68.12393,21.75,68.15366,68.15366,68.14765,68.15065,21.75,True
'2018-01-10T20:02:00',68.12392,68.1276,68.11995,68.11995,23.85,68.15066,68.15365,68.14466,68.14666,24.0,False
'2018-01-10T20:03:00',68.11995,68.12135,68.11935,68.12134,39.0,68.14665,68.14966,68.14465,68.14966,38.76,True
'2018-01-10T20:04:00',68.12135,68.13035,68.12134,68.12735,27.0,68.14965,68.15365,68.14665,68.15165,26.85,True
'2018-01-10T20:05:00',68.12734,68.13135,68.12734,68.13034,26.25,68.15166,68.15466,68.14865,68.15466,26.25,False
'2018-01-10T20:06:00',68.13006,68.13006,68.12734,68.12735,24.75,68.15465,68.15466,68.14965,68.15365,24.75,False
'2018-01-10T20:07:00',68.12734,68.12735,68.11195,68.11382,24.51,68.15366,68.15366,68.13366,68.14303,36.39,True
'2018-01-10T20:08:00',68.11382,68.15034,68.11382,68.14888,73.99,68.14302,68.17867,68.13866,68.17766,74.85,False
'2018-01-10T20:09:00',68.14888,68.14888,68.14101,68.14101,50.85,68.17594,68.17766,68.16846,68.16866,48.24,True
'2018-01-10T20:10:00',68.13998,68.21035,68.13998,68.19974,120.27,68.16754,68.22916,68.16754,68.22916,120.09,False
'2018-01-10T20:11:00',68.19974,68.20438,68.16322,68.16322,108.42,68.22915,68.23296,68.17965,68.18266,108.9,False
'2018-01-10T20:12:00',68.16323,68.18308,68.16323,68.18302,66.75,68.18465,68.20766,68.18465,68.20566,66.75,True
'2018-01-10T20:13:00',68.18303,68.20999,68.15865,68.16463,124.94,68.20465,68.23776,68.17865,68.18865,126.16,False
'2018-01-10T20:14:00',68.1685,68.18876,68.1647,68.18876,106.5,68.18865,68.20766,68.18365,68.20765,106.5,True
'2018-01-10T20:15:00',68.19173,68.20295,68.1888,68.1888,98.25,68.21065,68.22166,68.20306,68.20766,98.25,False
'2018-01-10T20:16:00',68.18655,68.1992,68.18551,68.19163,66.75,68.20766,68.22166,68.20566,68.21065,70.38,False
'2018-01-10T20:17:00',68.19162,68.19163,68.17492,68.17493,87.6,68.21094,68.21366,68.20186,68.20465,81.99,False
'2018-01-10T20:18:00',68.17492,68.17493,68.16876,68.16876,47.25,68.20366,68.20514,68.18966,68.19266,46.44,False
'2018-01-10T20:19:00',68.16876,68.16885,68.14835,68.14835,70.8,68.19194,68.19266,68.16866,68.16866,66.75,False
'2018-01-10T20:20:00',68.1471,68.15034,68.14634,68.14778,44.25,68.16865,68.17465,68.16865,68.16965,44.25,True
'2018-01-10T20:21:00',68.14777,68.15235,68.13241,68.14089,44.85,68.16966,68.17466,68.15665,68.16365,44.64,False
'2018-01-10T20:22:00',68.13701,68.14836,68.13701,68.14526,36.75,68.16266,68.17547,68.16065,68.17266,36.75,True
'2018-01-10T20:23:00',68.14705,68.1695,68.14659,68.16436,56.85,68.17266,68.19766,68.17265,68.19366,57.0,True
'2018-01-10T20:24:00',68.16436,68.17139,68.15891,68.16417,63.75,68.1946,68.19766,68.18666,68.18765,63.78,False
'2018-01-10T20:25:00',68.16417,68.16417,68.14843,68.14883,51.9,68.18766,68.18766,68.17066,68.17066,53.25,False
'2018-01-10T20:26:00',68.14884,68.14956,68.13614,68.13614,30.3,68.17093,68.17594,68.15566,68.16166,30.75,False
'2018-01-10T20:27:00',68.13614,68.14154,68.1321,68.13858,45.0,68.16466,68.16766,68.16074,68.1676,45.27,True
'2018-01-10T20:28:00',68.14135,68.14335,68.13997,68.14334,43.5,68.16759,68.16766,68.15365,68.16266,43.5,False
'2018-01-10T20:29:00',68.14335,68.14434,68.1263,68.13435,74.25,68.16165,68.16466,68.14265,68.14865,74.25,True
'2018-01-10T20:30:00',68.1263,68.14558,68.12042,68.14558,59.73,68.14866,68.17165,68.14265,68.17165,60.0,True
'2018-01-10T20:31:00',68.14557,68.16235,68.14557,68.15589,52.38,68.17266,68.18466,68.16865,68.17866,52.5,True
'2018-01-10T20:32:00',68.15372,68.16734,68.14857,68.16234,47.25,68.17866,68.19365,68.17265,68.19066,47.01,True
'2018-01-10T20:33:00',68.16159,68.1701,68.16159,68.1701,66.0,68.19065,68.19666,68.18566,68.19566,66.9,False
'2018-01-10T20:34:00',68.1701,68.1701,68.15252,68.15252,44.25,68.19365,68.19365,68.17565,68.17866,44.01,False
'2018-01-10T20:35:00',68.15335,68.15335,68.14306,68.149,42.3,68.17894,68.18065,68.16965,68.17565,43.5,True
'2018-01-10T20:36:00',68.149,68.15413,68.13656,68.15413,41.25,68.17566,68.18163,68.16166,68.18163,41.88,True
'2018-01-10T20:37:00',68.15413,68.15413,68.14579,68.1519,35.85,68.18156,68.18214,68.17436,68.17896,33.24,True
'2018-01-10T20:38:00',68.1519,68.18322,68.15189,68.18234,62.88,68.18006,68.20165,68.18006,68.19666,58.08,True
'2018-01-10T20:39:00',68.18534,68.18535,68.16434,68.16734,57.0,68.19666,68.19966,68.18106,68.18366,56.88,False
'2018-01-10T20:40:00',68.16735,68.18135,68.16204,68.18035,64.5,68.18393,68.20463,68.17965,68.19865,64.26,False
'2018-01-10T20:41:00',68.18034,68.18335,68.16507,68.1705,65.49,68.19666,68.20043,68.19265,68.20043,66.0,False
'2018-01-10T20:42:00',68.17235,68.17662,68.16632,68.17144,42.6,68.20065,68.20466,68.19325,68.20159,42.75,True
'2018-01-10T20:43:00',68.17144,68.18334,68.17144,68.18006,48.0,68.2016,68.21032,68.20159,68.21032,48.0,True
'2018-01-10T20:44:00',68.18007,68.18418,68.17779,68.17903,37.5,68.21031,68.21266,68.20466,68.20766,37.5,False
'2018-01-10T20:45:00',68.17903,68.17904,68.17296,68.17464,22.5,68.20769,68.20769,68.20109,68.20109,22.38,False
'2018-01-10T20:46:00',68.17465,68.17485,68.16752,68.17485,40.53,68.20109,68.20254,68.19666,68.20236,40.77,True
'2018-01-10T20:47:00',68.17485,68.17485,68.16039,68.1604,40.95,68.20235,68.20266,68.18116,68.18116,36.69,False
'2018-01-10T20:48:00',68.1604,68.1604,68.15106,68.16006,50.7,68.18056,68.18886,68.17605,68.18886,47.64,True
'2018-01-10T20:49:00',68.16005,68.16309,68.15253,68.16309,37.14,68.18886,68.19288,68.18276,68.19288,38.88,True
'2018-01-10T20:50:00',68.1631,68.17734,68.16309,68.17334,39.75,68.19288,68.20014,68.18465,68.19866,39.6,False
'2018-01-10T20:51:00',68.17264,68.17535,68.1613,68.16155,62.43,68.19765,68.19866,68.18987,68.19078,63.75,False
'2018-01-10T20:52:00',68.16156,68.16634,68.15834,68.16564,52.44,68.19065,68.19296,68.18496,68.19216,48.57,True
'2018-01-10T20:53:00',68.16355,68.18054,68.16346,68.17957,81.81,68.19005,68.20716,68.18636,68.20295,75.93,True
'2018-01-10T20:54:00',68.17957,68.19228,68.17957,68.19094,50.79,68.20366,68.22151,68.20356,68.21756,49.35,False
'2018-01-10T20:55:00',68.19054,68.19164,68.18554,68.19125,37.59,68.21716,68.22083,68.21476,68.22083,38.64,True
'2018-01-10T20:56:00',68.19057,68.19634,68.18933,68.19356,45.27,68.22082,68.22557,68.21866,68.21905,45.12,False
'2018-01-10T20:57:00',68.19356,68.19545,68.18289,68.19275,47.64,68.21985,68.22035,68.2104,68.21954,50.88,False
'2018-01-10T20:58:00',68.19304,68.19304,68.18528,68.19064,33.75,68.21954,68.22061,68.21337,68.22056,36.75,True
'2018-01-10T20:59:00',68.19064,68.20076,68.18957,68.19538,65.49,68.22057,68.22771,68.21966,68.22136,67.05,True
'2018-01-10T21:00:00',68.19574,68.20315,68.19365,68.20074,37.62,68.22236,68.23103,68.22025,68.231,40.02,True
'2018-01-10T21:01:00',68.20073,68.21591,68.19645,68.21334,59.32,68.23101,68.24289,68.22648,68.24284,64.83,True
'2018-01-10T21:02:00',68.21634,68.23035,68.21337,68.22194,57.15,68.24284,68.25803,68.24284,68.24846,57.0,False
'2018-01-10T21:03:00',68.22184,68.22405,68.21168,68.21168,49.52,68.24846,68.25232,68.23715,68.23815,48.5,False
'2018-01-10T21:04:00',68.21168,68.21534,68.20614,68.20934,41.96,68.24197,68.24266,68.23456,68.23717,45.0,True
'2018-01-10T21:05:00',68.20955,68.21544,68.20895,68.21316,37.38,68.23718,68.24345,68.23717,68.24345,43.2,True
'2018-01-10T21:06:00',68.21454,68.22234,68.1726,68.17714,162.33,68.24345,68.24765,68.20165,68.20722,163.55,False
'2018-01-10T21:07:00',68.18206,68.20018,68.18205,68.18549,76.13,68.21225,68.22999,68.21145,68.21576,71.46,False
'2018-01-10T21:08:00',68.18548,68.19394,68.17489,68.1749,75.9,68.21577,68.22066,68.19646,68.19885,69.18,False
'2018-01-10T21:09:00',68.17489,68.1749,68.16668,68.17232,63.48,68.19885,68.20475,68.19635,68.20257,57.63,True
'2018-01-10T21:10:00',68.17231,68.18262,68.16863,68.18261,43.92,68.20258,68.20876,68.19728,68.20856,41.4,True
'2018-01-10T21:11:00',68.18261,68.18284,68.17391,68.17392,55.05,68.20896,68.20936,68.20095,68.20336,50.25,False
'2018-01-10T21:12:00',68.17392,68.17406,68.16147,68.16481,48.3,68.20275,68.20419,68.19046,68.19507,48.21,True
'2018-01-10T21:13:00',68.16482,68.17982,68.16481,68.17012,44.04,68.19506,68.21009,68.19506,68.20039,43.92,False
'2018-01-10T21:14:00',68.17012,68.17655,68.16133,68.17655,44.4,68.19986,68.20523,68.19159,68.20522,42.81,True
'2018-01-10T21:15:00',68.17655,68.17854,68.1723,68.17433,51.45,68.20523,68.20881,68.19826,68.20016,46.74,True
'2018-01-10T21:16:00',68.17433,68.18433,68.17118,68.17142,52.08,68.20116,68.21345,68.19246,68.20016,46.11,False
'2018-01-10T21:17:00',68.17142,68.18074,68.1712,68.17602,75.75,68.20055,68.20885,68.19606,68.20405,66.15,True
'2018-01-10T21:18:00',68.17602,68.18775,68.17602,68.18305,43.5,68.20455,68.21575,68.20455,68.21066,40.32,True
'2018-01-10T21:19:00',68.18306,68.19329,68.18306,68.19329,41.25,68.21065,68.219,68.21065,68.21866,39.39,True
'2018-01-10T21:20:00',68.1933,68.1933,68.18346,68.18346,33.75,68.21865,68.22035,68.20986,68.21266,32.82,False
'2018-01-10T21:21:00',68.18638,68.19037,68.18435,68.18766,30.75,68.21266,68.21566,68.20765,68.21365,30.75,False
'2018-01-10T21:22:00',68.18766,68.18766,68.18446,68.18458,22.5,68.21366,68.21366,68.20965,68.20966,22.5,True
'2018-01-10T21:23:00',68.18181,68.19103,68.1818,68.19103,29.25,68.21005,68.22065,68.21005,68.22065,28.65,True
'2018-01-10T21:24:00',68.19102,68.19361,68.18903,68.19229,32.25,68.22066,68.22366,68.21666,68.22257,31.71,False
'2018-01-10T21:25:00',68.19229,68.19261,68.19104,68.19104,29.25,68.22193,68.22288,68.22065,68.22066,28.53,True
'2018-01-10T21:26:00',68.19104,68.19606,68.18647,68.19606,29.25,68.22065,68.22529,68.21506,68.22529,28.17,False
'2018-01-10T21:27:00',68.19605,68.19606,68.19122,68.19122,25.5,68.22529,68.22529,68.22066,68.22066,25.14,False
'2018-01-10T21:28:00',68.19122,68.19219,68.18762,68.18763,18.75,68.2215,68.22246,68.21665,68.21665,18.75,False
'2018-01-10T21:29:00',68.18762,68.19234,68.18762,68.19234,18.75,68.21789,68.22115,68.21788,68.22052,18.75,True
'2018-01-10T21:30:00',68.1907,68.19234,68.18967,68.18967,22.5,68.22051,68.22129,68.21947,68.21947,22.5,True
'2018-01-10T21:31:00',68.18967,68.1925,68.18967,68.19249,21.0,68.21948,68.22277,68.21947,68.22277,21.0,False
'2018-01-10T21:32:00',68.1925,68.1925,68.18131,68.18131,23.25,68.22276,68.22276,68.20865,68.21054,23.25,False
'2018-01-10T21:33:00',68.18132,68.18132,68.17624,68.17624,25.35,68.21054,68.21101,68.20365,68.20566,25.5,False
'2018-01-10T21:34:00',68.17624,68.17734,68.17434,68.17634,16.5,68.20266,68.20353,68.20165,68.20353,16.5,True
'2018-01-10T21:35:00',68.17634,68.17734,68.17434,68.17467,27.75,68.20364,68.2058,68.20364,68.20493,27.75,True
'2018-01-10T21:36:00',68.17468,68.18234,68.17467,68.17734,34.5,68.20492,68.21013,68.20265,68.20366,34.5,False
'2018-01-10T21:37:00',68.17735,68.17735,68.17134,68.17135,23.25,68.20365,68.20366,68.19665,68.20065,23.25,True
'2018-01-10T21:38:00',68.17134,68.17834,68.17134,68.17735,29.25,68.20066,68.20466,68.19965,68.20365,29.1,True
'2018-01-10T21:39:00',68.17734,68.18107,68.17184,68.18035,40.5,68.20266,68.20667,68.19965,68.20465,40.5,True
'2018-01-10T21:40:00',68.17843,68.19607,68.17843,68.19534,41.01,68.20366,68.22457,68.20266,68.22457,40.95,True
'2018-01-10T21:41:00',68.19429,68.20493,68.19429,68.20492,27.0,68.22457,68.2352,68.22456,68.2352,25.89,True
'2018-01-10T21:42:00',68.20493,68.20795,68.20444,68.20794,48.0,68.23519,68.23595,68.22786,68.23226,41.04,True
'2018-01-10T21:43:00',68.20795,68.20795,68.18905,68.19599,36.0,68.23185,68.23625,68.21166,68.22586,32.97,False
'2018-01-10T21:44:00',68.196,68.19748,68.1887,68.19747,34.38,68.22586,68.22776,68.21606,68.22776,32.91,True
'2018-01-10T21:45:00',68.19748,68.20335,68.19554,68.19554,42.75,68.22775,68.22965,68.21966,68.21966,42.27,False
'2018-01-10T21:46:00',68.19335,68.19435,68.18927,68.18934,32.7,68.21966,68.21966,68.21563,68.21566,33.0,True
'2018-01-10T21:47:00',68.18865,68.19735,68.18864,68.19534,35.25,68.21365,68.22166,68.21365,68.22166,35.25,True
'2018-01-10T21:48:00',68.19534,68.19894,68.19307,68.19334,44.25,68.22093,68.22342,68.21665,68.21666,44.25,False
'2018-01-10T21:49:00',68.19335,68.19635,68.19334,68.19335,27.75,68.21665,68.2205,68.21566,68.21865,27.75,False
'2018-01-10T21:50:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T21:51:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T21:52:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T21:53:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T21:54:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T21:55:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T21:56:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T21:57:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T21:58:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T21:59:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:01:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:02:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:03:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:04:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:05:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:06:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:07:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:08:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:09:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:10:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:11:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:12:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:13:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:14:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:15:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:16:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:17:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:18:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:19:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:20:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:21:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:22:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:23:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:24:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:25:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:26:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:27:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:28:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:29:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:30:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:31:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:32:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:33:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:34:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:35:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:36:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:37:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:38:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:39:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:40:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:41:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:42:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:43:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:44:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:45:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:46:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:47:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:48:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:49:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:50:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:51:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:52:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:53:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:54:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:55:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:56:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:57:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:58:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T22:59:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:01:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:02:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:03:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:04:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:05:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:06:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:07:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:08:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:09:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:10:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:11:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:12:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:13:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:14:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:15:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:16:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:17:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:18:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:19:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:20:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:21:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:22:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:23:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:24:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:25:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:26:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:27:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:28:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:29:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:30:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:31:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:32:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:33:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:34:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:35:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:36:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:37:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:38:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:39:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:40:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:41:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:42:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:43:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:44:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:45:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:46:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:47:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:48:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:49:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:50:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:51:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:52:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:53:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:54:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:55:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:56:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:57:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:58:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:59:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:01:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:02:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:03:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:04:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:05:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:06:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:07:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:08:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:09:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:10:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:11:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:12:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:13:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:14:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:15:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:16:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:17:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:18:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:19:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:20:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:21:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:22:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:23:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:24:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:25:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:26:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:27:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:28:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:29:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:30:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:31:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:32:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:33:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:34:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:35:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:36:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:37:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:38:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:39:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:40:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:41:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:42:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:43:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:44:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:45:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:46:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:47:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:48:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:49:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:50:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:51:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:52:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:53:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:54:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:55:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:56:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:57:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:58:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:59:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:01:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:02:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:03:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:04:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:05:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:06:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:07:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:08:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:09:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:10:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:11:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:12:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:13:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:14:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:15:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:16:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:17:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:18:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:19:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:20:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:21:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:22:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:23:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:24:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:25:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:26:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:27:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:28:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:29:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:30:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:31:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:32:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:33:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:34:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:35:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:36:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:37:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:38:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:39:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:40:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:41:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:42:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:43:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:44:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:45:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:46:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:47:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:48:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:49:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:50:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:51:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:52:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:53:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:54:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:55:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:56:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:57:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:58:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:59:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:01:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:02:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:03:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:04:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:05:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:06:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:07:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:08:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:09:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:10:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:11:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:12:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:13:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:14:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:15:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:16:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:17:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:18:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:19:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:20:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:21:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:22:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:23:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:24:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:25:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:26:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:27:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:28:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:29:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:30:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:31:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:32:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:33:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:34:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:35:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:36:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:37:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:38:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:39:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:40:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:41:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:42:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:43:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:44:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:45:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:46:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:47:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:48:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:49:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:50:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:51:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:52:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:53:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:54:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:55:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:56:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:57:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:58:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:59:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:01:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:02:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:03:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:04:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:05:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:06:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:07:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:08:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:09:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:10:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:11:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:12:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:13:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:14:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:15:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:16:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:17:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:18:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:19:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:20:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:21:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:22:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:23:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:24:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:25:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:26:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:27:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:28:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:29:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:30:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:31:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:32:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:33:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:34:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:35:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:36:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:37:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:38:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:39:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:40:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:41:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:42:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:43:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:44:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:45:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:46:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:47:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:48:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:49:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:50:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:51:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:52:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:53:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:54:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:55:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:56:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:57:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:58:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:59:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:01:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:02:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:03:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:04:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:05:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:06:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:07:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:08:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:09:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:10:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:11:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:12:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:13:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:14:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:15:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:16:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:17:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:18:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:19:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:20:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:21:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:22:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:23:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:24:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:25:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:26:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:27:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:28:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:29:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:30:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:31:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:32:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:33:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:34:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:35:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:36:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:37:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:38:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:39:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:40:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:41:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:42:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:43:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:44:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:45:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:46:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:47:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:48:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:49:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:50:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:51:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:52:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:53:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:54:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:55:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:56:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:57:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:58:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:59:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:01:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:02:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:03:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:04:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:05:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:06:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:07:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:08:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:09:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:10:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:11:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:12:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:13:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:14:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:15:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:16:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:17:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:18:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:19:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:20:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:21:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:22:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:23:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:24:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:25:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:26:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:27:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:28:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:29:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:30:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:31:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:32:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:33:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:34:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:35:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:36:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:37:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:38:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:39:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:40:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:41:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:42:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:43:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:44:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:45:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:46:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:47:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:48:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:49:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:50:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:51:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:52:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:53:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:54:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:55:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:56:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:57:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:58:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:59:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:01:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:02:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:03:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:04:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:05:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:06:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:07:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:08:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:09:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:10:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:11:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:12:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:13:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:14:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:15:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:16:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:17:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:18:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:19:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:20:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:21:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:22:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:23:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:24:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:25:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:26:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:27:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:28:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:29:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:30:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:31:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:32:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:33:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:34:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:35:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:36:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:37:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:38:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:39:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:40:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:41:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:42:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:43:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:44:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:45:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:46:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:47:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:48:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:49:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:50:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:51:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:52:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:53:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:54:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:55:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:56:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:57:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:58:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:59:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:01:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:02:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:03:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:04:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:05:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:06:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:07:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:08:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:09:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:10:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:11:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:12:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:13:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:14:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:15:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:16:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:17:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:18:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:19:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:20:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:21:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:22:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:23:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:24:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:25:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:26:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:27:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:28:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:29:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:30:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:31:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:32:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:33:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:34:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:35:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:36:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:37:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:38:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:39:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:40:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:41:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:42:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:43:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:44:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:45:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:46:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:47:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:48:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:49:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:50:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:51:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:52:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:53:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:54:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:55:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:56:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:57:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:58:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:59:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T08:00:00',68.01234,68.09406,68.01234,68.08575,105.92,68.13566,68.13566,68.08265,68.11545,119.6,True
'2018-01-11T08:01:00',68.08535,68.10035,68.08385,68.08834,98.25,68.11505,68.12936,68.10245,68.11405,97.8,True
'2018-01-11T08:02:00',68.08835,68.11815,68.08834,68.10574,48.75,68.11405,68.13991,68.11405,68.12913,51.0,True
'2018-01-11T08:03:00',68.10534,68.12035,68.09876,68.11506,51.0,68.1274,68.14066,68.11865,68.13845,51.0,True
'2018-01-11T08:04:00',68.11667,68.12142,68.11255,68.11639,15.0,68.14004,68.14466,68.13594,68.13978,15.0,True
'2018-01-11T08:05:00',68.11876,68.13294,68.11876,68.13234,27.0,68.14213,68.15635,68.14213,68.15502,27.0,True
'2018-01-11T08:06:00',68.13434,68.13634,68.12385,68.12897,24.0,68.15741,68.15819,68.14724,68.15236,24.0,True
'2018-01-11T08:07:00',68.12746,68.14935,68.12103,68.14434,42.0,68.15087,68.16644,68.14443,68.16473,42.0,True
'2018-01-11T08:08:00',68.14435,68.17334,68.14434,68.15878,63.0,68.16473,68.19304,68.16473,68.18065,63.0,False
'2018-01-11T08:09:00',68.15878,68.15878,68.15271,68.15271,42.0,68.18165,68.18165,68.17394,68.17565,42.0,False
'2018-01-11T08:10:00',68.15271,68.15704,68.14764,68.14904,45.0,68.17566,68.18043,68.16166,68.17046,45.0,False
'2018-01-11T08:11:00',68.14945,68.14945,68.1074,68.11021,74.62,68.17085,68.17085,68.13076,68.13225,74.25,False
'2018-01-11T08:12:00',68.11021,68.11804,68.09805,68.11254,105.0,68.13356,68.1362,68.11945,68.13143,105.75,True
'2018-01-11T08:13:00',68.11105,68.11895,68.10675,68.10975,62.25,68.13143,68.1388,68.12815,68.13105,62.25,False
'2018-01-11T08:14:00',68.11124,68.11244,68.10505,68.11214,74.25,68.13184,68.13226,68.12635,68.12956,75.0,True
'2018-01-11T08:15:00',68.11355,68.11404,68.10405,68.10424,51.0,68.13095,68.13146,68.12135,68.12166,51.0,False
'2018-01-11T08:16:00',68.10394,68.10885,68.09915,68.10765,54.75,68.12136,68.12625,68.11645,68.12455,55.5,False
'2018-01-11T08:17:00',68.10805,68.10805,68.07224,68.07815,68.62,68.12495,68.12495,68.08966,68.09555,69.75,False
'2018-01-11T08:18:00',68.07784,68.07855,68.03454,68.04285,106.5,68.09526,68.09526,68.05606,68.06025,105.0,False
'2018-01-11T08:19:00',68.04324,68.07234,68.03584,68.03584,99.0,68.06066,68.08893,68.0526,68.0526,99.75,False
'2018-01-11T08:20:00',68.03595,68.04334,67.98291,68.02004,99.0,68.0526,68.06026,68.00391,68.03792,93.75,False
'2018-01-11T08:21:00',68.01835,68.03394,67.99712,68.02605,126.75,68.03792,68.05305,68.01866,68.04166,126.75,True
'2018-01-11T08:22:00',68.02475,68.04714,68.02204,68.03984,124.5,68.03965,68.06466,68.03866,68.05796,125.25,True
'2018-01-11T08:23:00',68.04134,68.11574,68.04134,68.11115,102.0,68.06016,68.13635,68.06016,68.13315,102.0,True
'2018-01-11T08:24:00',68.11294,68.11755,68.09467,68.10272,36.0,68.13315,68.13816,68.11805,68.12246,34.5,False
'2018-01-11T08:25:00',68.10272,68.10335,68.09664,68.10025,53.25,68.12236,68.12455,68.11606,68.12145,53.25,False
'2018-01-11T08:26:00',68.10005,68.10015,68.07915,68.08994,54.75,68.12125,68.12135,68.10035,68.11116,54.75,False
'2018-01-11T08:27:00',68.09045,68.09045,68.07509,68.07705,48.0,68.11163,68.11163,68.09546,68.09825,48.0,False
'2018-01-11T08:28:00',68.07604,68.07785,68.06154,68.06835,58.5,68.09679,68.09895,68.08016,68.08865,59.25,False
'2018-01-11T08:29:00',68.06835,68.06835,68.04143,68.04822,94.5,68.08835,68.08866,68.06206,68.06926,94.5,False
'2018-01-11T08:30:00',68.04695,68.05505,68.04514,68.04885,72.75,68.06765,68.07606,68.06566,68.06945,73.5,False
'2018-01-11T08:31:00',68.04855,68.05264,68.04472,68.04472,39.0,68.06915,68.07366,68.06315,68.06316,39.0,True
'2018-01-11T08:32:00',68.04472,68.05795,68.04308,68.04635,42.75,68.06505,68.0735,68.05924,68.05924,42.75,False
'2018-01-11T08:33:00',68.04734,68.04735,68.02045,68.02045,83.25,68.05924,68.06095,68.035,68.035,83.25,False
'2018-01-11T08:34:00',68.01965,68.03635,68.01415,68.02168,86.25,68.035,68.04696,68.02857,68.03726,86.25,False
'2018-01-11T08:35:00',68.02396,68.03273,68.01124,68.03101,44.25,68.03954,68.04828,68.02681,68.04658,44.25,True
'2018-01-11T08:36:00',68.0293,68.03593,68.02766,68.0307,18.75,68.04487,68.0515,68.04323,68.04625,18.75,False
'2018-01-11T08:37:00',68.03241,68.03241,67.9987,67.9987,42.0,68.04796,68.04796,68.01286,68.01286,42.0,False
'2018-01-11T08:38:00',67.9987,68.01104,67.99639,68.01053,83.25,68.01336,68.0266,68.00995,68.02608,84.0,True
'2018-01-11T08:39:00',68.00894,68.01657,68.00014,68.01657,28.5,68.0245,68.03211,68.01568,68.03211,28.5,True
'2018-01-11T08:40:00',68.01344,68.01884,68.00808,68.00808,29.25,68.02882,68.0344,68.02194,68.02361,29.25,True
'2018-01-11T08:41:00',68.01005,68.02015,68.01005,68.02015,30.0,68.0256,68.0357,68.0256,68.0357,30.0,True
'2018-01-11T08:42:00',68.02268,68.02644,68.02268,68.02406,9.0,68.03824,68.04198,68.03824,68.03961,9.0,True
'2018-01-11T08:43:00',68.02584,68.02847,68.0219,68.02771,12.0,68.0414,68.04401,68.03744,68.04326,12.0,False
'2018-01-11T08:44:00',68.02579,68.02656,68.01363,68.01649,30.0,68.04133,68.04212,68.02918,68.03204,30.0,False
'2018-01-11T08:45:00',68.01649,68.02209,68.01376,68.02138,18.0,68.03136,68.03763,68.02931,68.03694,18.0,True
'2018-01-11T08:46:00',68.02138,68.02757,68.01854,68.02757,11.25,68.03646,68.04311,68.03408,68.04311,11.25,True
'2018-01-11T08:47:00',68.02932,68.03382,68.02695,68.03382,14.25,68.04488,68.04939,68.04252,68.04939,14.25,True
'2018-01-11T08:48:00',68.03529,68.03861,68.03097,68.03805,12.75,68.05086,68.05418,68.04651,68.0536,12.0,True
'2018-01-11T08:49:00',68.03635,68.04786,68.03376,68.04786,44.25,68.0516,68.06343,68.04931,68.06343,44.25,True
'2018-01-11T08:50:00',68.04786,68.04873,68.03804,68.03919,18.0,68.06265,68.06366,68.05361,68.05474,18.0,False
'2018-01-11T08:51:00',68.03934,68.04134,68.03602,68.03913,21.75,68.05474,68.05645,68.05158,68.05469,21.75,True
'2018-01-11T08:52:00',68.03913,68.05383,68.03725,68.05383,39.75,68.05466,68.0694,68.05266,68.0694,39.75,True
'2018-01-11T08:53:00',68.05595,68.06591,68.05383,68.05565,17.1,68.0694,68.08147,68.0694,68.07123,17.25,False
'2018-01-11T08:54:00',68.05417,68.06179,68.04779,68.05676,20.25,68.06975,68.07735,68.06335,68.07232,20.25,True
'2018-01-11T08:55:00',68.05535,68.07069,68.05319,68.06374,23.25,68.07062,68.08627,68.06877,68.07932,23.25,False
'2018-01-11T08:56:00',68.06099,68.06841,68.06099,68.06344,17.25,68.07714,68.08399,68.07714,68.07902,17.25,True
'2018-01-11T08:57:00',68.06565,68.07062,68.05291,68.06329,22.5,68.08122,68.0862,68.06849,68.07888,22.5,False
'2018-01-11T08:58:00',68.06178,68.06178,68.02324,68.02619,33.0,68.07736,68.07736,68.03882,68.04175,33.0,False
'2018-01-11T08:59:00',68.02846,68.03017,68.00376,68.0097,26.25,68.04404,68.04575,68.01935,68.02529,26.25,False
'2018-01-11T09:00:00',68.008,68.01648,67.99685,68.0022,43.5,68.02357,68.03204,68.01243,68.01765,43.5,False
'2018-01-11T09:01:00',68.00448,68.01246,67.9935,67.9935,51.75,68.02004,68.02803,68.00693,68.00908,52.5,False
'2018-01-11T09:02:00',67.9918,68.00424,67.9918,67.99909,39.75,68.00736,68.01959,68.00736,68.01467,39.75,False
'2018-01-11T09:03:00',68.00076,68.00076,67.95337,67.95563,50.25,68.01634,68.01634,67.96891,67.9712,50.25,False
'2018-01-11T09:04:00',67.95321,67.96476,67.94536,67.95439,48.75,67.96878,67.98032,67.96092,67.96994,48.75,False
'2018-01-11T09:05:00',67.95245,67.95834,67.92704,67.95093,80.25,67.96728,67.97363,67.94145,67.96649,79.5,True
'2018-01-11T09:06:00',67.95093,67.967,67.94559,67.96529,51.75,67.96556,67.98254,67.95494,67.98066,51.75,True
'2018-01-11T09:07:00',67.96529,67.98338,67.96095,67.98338,49.5,67.98065,67.99894,67.97265,67.99894,49.5,True
'2018-01-11T09:08:00',67.98509,68.0078,67.98331,68.0078,81.0,67.99966,68.02066,67.99606,68.02065,81.0,False
'2018-01-11T09:09:00',68.00608,68.00608,67.98262,67.99215,108.75,68.01494,68.01751,67.99795,68.00765,108.75,False
'2018-01-11T09:10:00',67.99019,67.99726,67.95713,67.96153,47.62,68.00577,68.01284,67.97269,67.97709,48.0,False
'2018-01-11T09:11:00',67.9639,67.98425,67.95698,67.97051,57.75,67.97948,67.99666,67.97256,67.98766,57.75,False
'2018-01-11T09:12:00',67.97278,67.97883,67.96801,67.97541,81.75,67.99036,67.99616,67.98165,67.99306,83.25,True
'2018-01-11T09:13:00',67.97871,68.00355,67.97871,68.00082,41.25,67.99306,68.01916,67.99306,68.01466,40.87,False
'2018-01-11T09:14:00',68.00082,68.00218,67.96654,68.00129,82.5,68.01465,68.01687,67.98065,68.01687,82.35,True
'2018-01-11T09:15:00',68.00129,68.00665,67.9887,67.99253,80.25,68.01666,68.01994,68.00166,68.0081,81.0,True
'2018-01-11T09:16:00',67.99519,68.01531,67.99519,68.00389,51.75,68.00966,68.03076,68.00965,68.01933,52.5,True
'2018-01-11T09:17:00',68.00389,68.01686,68.00047,68.0034,88.5,68.01666,68.03066,68.01365,68.01665,88.5,False
'2018-01-11T09:18:00',68.0034,68.01202,68.0034,68.00977,53.25,68.01666,68.02475,68.01465,68.02466,53.25,False
'2018-01-11T09:19:00',68.00977,68.00977,67.99645,68.00459,60.0,68.02465,68.02466,68.00866,68.01765,60.0,False
'2018-01-11T09:20:00',68.00283,68.00633,67.9911,67.9911,55.5,68.01765,68.01966,68.00266,68.00465,55.5,False
'2018-01-11T09:21:00',67.9911,67.99258,67.98494,67.98836,33.0,68.00466,68.00524,68.00041,68.00382,33.0,True
'2018-01-11T09:22:00',67.98668,68.00244,67.98526,68.00137,18.0,68.00166,68.01802,68.00073,68.01693,18.0,True
'2018-01-11T09:23:00',67.99955,68.00535,67.99621,67.99911,33.75,68.01513,68.01966,68.01135,68.01469,33.75,False
'2018-01-11T09:24:00',68.00066,68.00386,67.99825,67.99825,39.75,68.01586,68.01944,68.01065,68.01065,40.5,False
'2018-01-11T09:25:00',67.99825,67.99825,67.97947,67.97947,54.0,68.01066,68.01066,67.99335,67.99395,54.75,False
'2018-01-11T09:26:00',67.97947,67.99718,67.9697,67.99219,100.5,67.99276,68.01066,67.98106,68.00676,102.0,True
'2018-01-11T09:27:00',67.99385,68.00024,67.98158,68.00024,143.25,68.00676,68.01466,67.99166,68.01466,145.5,True
'2018-01-11T09:28:00',68.00024,68.00102,67.9784,67.9861,112.5,68.01393,68.01666,67.99006,68.00105,112.5,False
'2018-01-11T09:29:00',67.9861,67.99234,67.96667,67.97009,102.0,68.00136,68.00773,67.98223,67.98565,103.5,False
'2018-01-11T09:30:00',67.97182,67.99005,67.97182,67.98835,55.5,67.98736,68.00561,67.98736,68.00389,55.5,True
'2018-01-11T09:31:00',67.98835,67.99218,67.97931,67.98933,43.5,68.00295,68.00725,67.99486,68.00436,43.5,False
'2018-01-11T09:32:00',67.98933,67.98933,67.98032,67.98748,42.0,68.00426,68.00426,67.99556,68.00304,42.0,True
'2018-01-11T09:33:00',67.98919,68.00035,67.98919,67.99509,13.5,68.00475,68.01326,68.00475,68.01066,13.5,True
'2018-01-11T09:34:00',67.99373,68.00134,67.9888,67.99224,16.05,68.0093,68.01198,68.00436,68.00659,21.75,False
'2018-01-11T09:35:00',67.98744,67.99329,67.98531,67.98764,30.67,68.00178,68.00884,67.99966,68.00123,36.75,False
'2018-01-11T09:36:00',67.98775,67.99025,67.9783,67.98415,21.98,68.00123,68.00422,67.99385,67.99936,33.0,True
'2018-01-11T09:37:00',67.98434,67.99308,67.9821,67.9897,15.72,67.99936,68.00863,67.99766,68.00527,18.0,True
'2018-01-11T09:38:00',67.98799,67.99367,67.98799,67.99174,12.34,68.00356,68.00923,68.00356,68.00681,15.0,True
'2018-01-11T09:39:00',67.99184,68.00163,67.98704,67.99962,22.43,68.00681,68.01721,68.00234,68.01517,27.75,True
'2018-01-11T09:40:00',68.00095,68.00435,67.99791,68.00434,63.0,68.01517,68.01871,68.01307,68.01666,63.0,False
'2018-01-11T09:41:00',68.00406,68.00406,67.99024,67.99401,42.0,68.01465,68.01805,68.00556,68.00957,42.0,False
'2018-01-11T09:42:00',67.99628,67.99807,67.99033,67.99635,26.98,68.01186,68.01266,68.00591,68.00809,28.5,True
'2018-01-11T09:43:00',67.99635,68.00769,67.99634,67.99804,34.09,68.00965,68.02325,68.00965,68.01361,36.75,False
'2018-01-11T09:44:00',68.00306,68.00535,67.98507,67.98507,45.0,68.01361,68.01864,68.00035,68.00035,45.0,False
'2018-01-11T09:45:00',67.98507,67.99514,67.97816,67.98955,57.75,68.00061,68.01056,67.99345,68.0051,57.75,False
'2018-01-11T09:46:00',67.98808,67.98835,67.96972,67.98289,45.0,68.00363,68.00363,67.98529,67.99846,45.75,False
'2018-01-11T09:47:00',67.98289,67.98728,67.97838,67.97838,15.75,67.99806,68.00284,67.99395,67.99395,15.75,False
'2018-01-11T09:48:00',67.97818,67.98206,67.97293,67.97293,36.75,67.99373,67.99762,67.9885,67.9885,36.75,True
'2018-01-11T09:49:00',67.97634,67.98395,67.97382,67.97382,34.12,67.99036,67.99951,67.98765,67.98766,34.5,False
'2018-01-11T09:50:00',67.97382,67.9758,67.96359,67.97264,50.24,67.98765,67.99135,67.97866,67.98566,51.0,True
'2018-01-11T09:51:00',67.97806,67.99255,67.97534,67.99255,47.58,67.98566,68.00809,67.98566,68.00809,48.75,True
'2018-01-11T09:52:00',67.99252,67.99954,67.99023,67.9955,25.01,68.00809,68.01457,68.00556,68.01107,33.75,True
'2018-01-11T09:53:00',67.99635,68.00028,67.99294,68.00028,30.37,68.01107,68.01582,68.00846,68.01582,30.75,False
'2018-01-11T09:54:00',67.99795,67.99795,67.98122,67.99596,52.86,68.01195,68.01195,67.99605,68.01065,54.75,False
'2018-01-11T09:55:00',67.99596,67.99764,67.98106,67.9882,19.5,68.01066,68.01165,67.99661,68.00378,19.5,False
'2018-01-11T09:56:00',67.99018,67.99034,67.9835,67.98434,15.0,68.00565,68.00589,67.99866,67.99906,15.0,False
'2018-01-11T09:57:00',67.98527,67.98637,67.96245,67.96636,13.87,67.99965,68.00193,67.97802,67.98191,14.25,False
'2018-01-11T09:58:00',67.96636,67.96982,67.96357,67.96982,11.23,67.98166,67.98539,67.97915,67.98539,12.75,False
'2018-01-11T09:59:00',67.96788,67.96788,67.94965,67.95978,45.36,67.98343,67.98343,67.96521,67.97536,46.5,True
'2018-01-11T10:00:00',67.96075,68.00835,67.95744,68.00054,61.56,67.97536,68.02127,67.97302,68.01379,68.25,True
'2018-01-11T10:01:00',67.99823,68.04035,67.99823,68.00564,62.49,68.01379,68.05398,68.01379,68.02047,72.75,False
'2018-01-11T10:02:00',68.00258,68.00803,67.9833,67.99034,41.93,68.01814,68.0236,67.99885,68.00418,47.25,False
'2018-01-11T10:03:00',67.98862,67.99007,67.9764,67.98134,36.96,68.00418,68.00562,67.99196,67.99573,49.5,True
'2018-01-11T10:04:00',67.98115,67.99194,67.9714,67.99185,33.55,67.99573,68.00476,67.98695,68.00245,48.75,True
'2018-01-11T10:05:00',67.99205,68.00654,67.98544,67.9941,34.99,68.00245,68.01919,67.99995,68.00968,53.25,False
'2018-01-11T10:06:00',67.99132,67.99365,67.98305,67.99095,24.26,68.0069,68.00838,67.99861,68.00653,33.0,True
'2018-01-11T10:07:00',67.99164,67.99794,67.99137,67.99704,26.88,68.00653,68.01317,68.00653,68.01146,36.0,True
'2018-01-11T10:08:00',67.99714,68.04178,67.99714,68.02199,40.96,68.01146,68.05734,68.01146,68.03755,63.0,False
'2018-01-11T10:09:00',68.02194,68.02384,68.00953,68.01181,40.06,68.03552,68.03861,68.02506,68.02716,45.0,True
'2018-01-11T10:10:00',68.00953,68.02355,68.00771,68.02355,42.25,68.0251,68.04166,68.02328,68.04166,50.25,True
'2018-01-11T10:11:00',68.02364,68.03685,68.02096,68.02204,41.38,68.04166,68.05084,68.03615,68.03732,60.75,False
'2018-01-11T10:12:00',68.02185,68.03585,68.02185,68.03304,30.93,68.03732,68.04934,68.03732,68.04796,45.0,True
'2018-01-11T10:13:00',68.03314,68.03564,68.02329,68.03502,37.32,68.04796,68.05061,68.03886,68.05061,51.0,True
'2018-01-11T10:14:00',68.03353,68.05494,68.03353,68.05162,51.32,68.0491,68.07033,68.0491,68.06721,55.5,True
'2018-01-11T10:15:00',68.05164,68.06175,68.05155,68.06144,64.86,68.06721,68.07702,68.06658,68.07702,66.0,True
'2018-01-11T10:16:00',68.05984,68.07194,68.05831,68.0619,24.27,68.07531,68.08602,68.07366,68.0775,32.25,True
'2018-01-11T10:17:00',68.06018,68.07477,68.05861,68.06991,16.84,68.07576,68.09037,68.07419,68.08551,19.5,True
'2018-01-11T10:18:00',68.06944,68.08417,68.06705,68.07334,23.48,68.0838,68.09977,68.08232,68.08894,34.5,True
'2018-01-11T10:19:00',68.07324,68.09444,68.07164,68.09364,31.26,68.08722,68.10826,68.08722,68.10809,49.35,True
'2018-01-11T10:20:00',68.09374,68.10935,68.09344,68.09637,65.41,68.10809,68.12352,68.10635,68.11197,78.75,False
'2018-01-11T10:21:00',68.09863,68.10435,68.09467,68.10435,16.87,68.11422,68.11881,68.11028,68.11851,17.25,True
'2018-01-11T10:22:00',68.10434,68.11506,68.10434,68.10692,19.5,68.11851,68.13067,68.11851,68.12252,19.5,False
'2018-01-11T10:23:00',68.10529,68.1133,68.103,68.11224,28.5,68.1209,68.12888,68.1186,68.12781,27.75,True
'2018-01-11T10:24:00',68.11265,68.11595,68.10221,68.10598,15.0,68.12781,68.13153,68.11782,68.12158,15.0,False
'2018-01-11T10:25:00',68.10404,68.10404,68.07146,68.07729,31.5,68.11963,68.11963,68.08703,68.09288,30.75,False
'2018-01-11T10:26:00',68.07578,68.07635,68.04681,68.05525,59.25,68.09137,68.09137,68.06238,68.07057,58.5,False
'2018-01-11T10:27:00',68.05525,68.06207,68.03894,68.06206,52.5,68.06914,68.07679,68.05113,68.07679,51.0,True
'2018-01-11T10:28:00',68.06307,68.06407,68.03684,68.04035,46.87,68.07679,68.07679,68.05086,68.05541,47.25,False
'2018-01-11T10:29:00',68.03984,68.04334,68.03934,68.04094,41.25,68.05541,68.05878,68.05353,68.05353,41.25,True
'2018-01-11T10:30:00',68.03925,68.04434,68.03334,68.03514,38.25,68.05353,68.05887,68.04856,68.05071,38.25,True
'2018-01-11T10:31:00',68.03335,68.05035,68.03285,68.03935,67.5,68.04842,68.06173,68.04842,68.05158,67.5,True
'2018-01-11T10:32:00',68.03375,68.05052,68.03375,68.0368,70.5,68.04931,68.0661,68.04931,68.05238,69.75,False
'2018-01-11T10:33:00',68.03706,68.04035,68.03334,68.03705,49.5,68.05238,68.0559,68.04486,68.05262,48.0,True
'2018-01-11T10:34:00',68.03678,68.04209,68.03533,68.03969,18.0,68.05237,68.05767,68.05089,68.05528,18.0,True
'2018-01-11T10:35:00',68.04035,68.04535,68.0321,68.03666,33.75,68.05528,68.05953,68.04769,68.05225,33.75,False
'2018-01-11T10:36:00',68.03503,68.04334,68.0299,68.03784,24.37,68.05061,68.05891,68.04547,68.05342,24.0,False
'2018-01-11T10:37:00',68.03667,68.04151,68.034,68.03741,30.0,68.05223,68.05707,68.04765,68.05299,30.0,True
'2018-01-11T10:38:00',68.039,68.04323,68.03593,68.03754,12.75,68.05457,68.05882,68.0515,68.05313,12.75,True
'2018-01-11T10:39:00',68.04124,68.05628,68.04124,68.04833,13.5,68.05683,68.07188,68.05683,68.0639,13.5,True
'2018-01-11T10:40:00',68.04991,68.0615,68.04991,68.05636,19.5,68.0655,68.0771,68.0655,68.07195,19.5,False
'2018-01-11T10:41:00',68.05408,68.06006,68.04647,68.05368,15.0,68.06967,68.07563,68.06204,68.06928,15.0,True
'2018-01-11T10:42:00',68.05539,68.07167,68.05539,68.07167,25.5,68.07099,68.08728,68.07099,68.08728,25.5,True
'2018-01-11T10:43:00',68.07014,68.08349,68.06754,68.07583,51.0,68.08573,68.09909,68.08313,68.09055,51.0,False
'2018-01-11T10:44:00',68.07583,68.07583,68.06671,68.0684,18.0,68.09105,68.09144,68.08126,68.08401,18.0,False
'2018-01-11T10:45:00',68.0667,68.07459,68.06366,68.06366,33.75,68.08229,68.08805,68.07906,68.07926,33.75,False
'2018-01-11T10:46:00',68.0651,68.06781,68.0604,68.06455,25.5,68.08071,68.0834,68.07599,68.08015,25.5,True
'2018-01-11T10:47:00',68.06597,68.06986,68.06478,68.06631,30.0,68.08156,68.08547,68.07926,68.08025,30.0,False
'2018-01-11T10:48:00',68.06631,68.06631,68.05992,68.06023,22.5,68.08066,68.08066,68.07366,68.07366,22.5,False
'2018-01-11T10:49:00',68.06023,68.06144,68.04411,68.0453,72.75,68.07335,68.07596,68.05676,68.06089,70.47,False
'2018-01-11T10:50:00',68.04634,68.04991,68.04019,68.04367,28.5,68.06089,68.0655,68.05526,68.05927,24.7,True
'2018-01-11T10:51:00',68.04598,68.05094,68.04521,68.04692,31.5,68.06065,68.06566,68.05915,68.0625,26.18,True
'2018-01-11T10:52:00',68.04692,68.05155,68.04533,68.05019,22.5,68.06245,68.06715,68.06093,68.06576,14.89,True
'2018-01-11T10:53:00',68.052,68.06801,68.052,68.06573,34.5,68.0676,68.08256,68.0676,68.08066,34.5,False
'2018-01-11T10:54:00',68.06573,68.06573,68.05967,68.06277,37.5,68.08065,68.08116,68.07527,68.07566,37.5,True
'2018-01-11T10:55:00',68.06125,68.06834,68.05781,68.05953,43.5,68.07266,68.08066,68.07165,68.07511,43.5,False
'2018-01-11T10:56:00',68.06118,68.06341,68.04751,68.04916,38.25,68.07678,68.07866,68.06055,68.06115,38.25,False
'2018-01-11T10:57:00',68.04916,68.05923,68.04916,68.05923,61.5,68.06075,68.07266,68.06006,68.07095,61.5,True
'2018-01-11T10:58:00',68.05923,68.06904,68.05832,68.06904,39.0,68.07136,68.08366,68.07046,68.08366,39.0,True
'2018-01-11T10:59:00',68.06904,68.07314,68.06436,68.06834,24.75,68.08365,68.08873,68.07995,68.08395,24.75,True
'2018-01-11T11:00:00',68.06721,68.07766,68.06623,68.06623,13.5,68.0828,68.09328,68.08184,68.08184,13.5,False
'2018-01-11T11:01:00',68.06852,68.07217,68.06365,68.06431,39.0,68.08411,68.08779,68.07765,68.07766,39.0,False
'2018-01-11T11:02:00',68.06431,68.0659,68.05411,68.06061,30.75,68.07665,68.0815,68.06972,68.0762,30.75,True
'2018-01-11T11:03:00',68.06235,68.06641,68.05546,68.05721,28.43,68.0762,68.08203,68.07108,68.07283,33.75,False
'2018-01-11T11:04:00',68.05896,68.05918,68.04578,68.05148,52.11,68.07456,68.07478,68.0614,68.06696,53.25,False
'2018-01-11T11:05:00',68.05148,68.05358,68.04281,68.04452,33.36,68.06506,68.06778,68.05645,68.05966,34.5,False
'2018-01-11T11:06:00',68.04274,68.0503,68.04274,68.04504,52.1,68.05833,68.06346,68.05546,68.05935,54.0,True
'2018-01-11T11:07:00',68.04498,68.05174,68.04373,68.04772,43.76,68.06059,68.06735,68.05886,68.06333,53.25,True
'2018-01-11T11:08:00',68.04804,68.05272,68.04217,68.0526,50.19,68.06333,68.06796,68.05777,68.06796,53.25,True
'2018-01-11T11:09:00',68.0526,68.05284,68.04584,68.05245,17.55,68.06696,68.06801,68.06091,68.06676,23.25,True
'2018-01-11T11:10:00',68.05204,68.06235,68.04894,68.06235,44.18,68.06676,68.07314,68.06452,68.07314,49.5,True
'2018-01-11T11:11:00',68.06234,68.0653,68.05408,68.0653,31.39,68.07314,68.07314,68.06968,68.07314,39.75,False
'2018-01-11T11:12:00',68.06434,68.06434,68.05114,68.05523,26.16,68.07314,68.07314,68.06598,68.07084,33.0,False
'2018-01-11T11:13:00',68.05835,68.06305,68.05292,68.06305,21.29,68.07084,68.07314,68.0685,68.07314,27.75,True
'2018-01-11T11:14:00',68.06165,68.06345,68.05144,68.05641,49.84,68.07314,68.07314,68.06445,68.07186,52.5,True
'2018-01-11T11:15:00',68.05641,68.06715,68.04199,68.04433,28.82,68.07201,68.07314,68.05606,68.05695,33.0,False
'2018-01-11T11:16:00',68.04433,68.05294,68.03539,68.05034,53.25,68.05656,68.06718,68.04875,68.06466,53.25,True
'2018-01-11T11:17:00',68.05034,68.05935,68.04534,68.05735,81.75,68.06428,68.07266,68.05826,68.07232,81.75,True
'2018-01-11T11:18:00',68.05795,68.06365,68.05134,68.05934,70.5,68.07065,68.07766,68.06465,68.07314,70.5,True
'2018-01-11T11:19:00',68.05935,68.07035,68.05934,68.06934,55.5,68.07314,68.08393,68.07313,68.07996,55.5,False
'2018-01-11T11:20:00',68.06935,68.07035,68.06335,68.06435,45.75,68.07996,68.08245,68.07545,68.07746,45.75,False
'2018-01-11T11:21:00',68.06434,68.06934,68.06034,68.06354,48.0,68.07746,68.08166,68.07396,68.07913,48.75,False
'2018-01-11T11:22:00',68.06435,68.06785,68.06377,68.06464,17.25,68.07913,68.08166,68.07913,68.08021,17.25,False
'2018-01-11T11:23:00',68.06533,68.06533,68.05679,68.05829,45.0,68.08092,68.08092,68.07066,68.07236,45.0,False
'2018-01-11T11:24:00',68.05829,68.0623,68.05657,68.05657,27.0,68.07286,68.07789,68.07214,68.07214,27.0,True
'2018-01-11T11:25:00',68.05885,68.07368,68.05885,68.0721,25.5,68.07442,68.08983,68.07442,68.0877,25.5,True
'2018-01-11T11:26:00',68.07039,68.0739,68.06503,68.07017,9.75,68.08599,68.08948,68.08062,68.08574,9.75,True
'2018-01-11T11:27:00',68.07188,68.08594,68.07089,68.08594,25.5,68.08745,68.10155,68.0865,68.10155,25.5,True
'2018-01-11T11:28:00',68.0875,68.09815,68.08477,68.09662,36.75,68.10309,68.11366,68.10036,68.11223,36.75,True
'2018-01-11T11:29:00',68.09662,68.11946,68.09359,68.10581,54.75,68.11215,68.13507,68.10876,68.12142,54.0,False
'2018-01-11T11:30:00',68.10581,68.11105,68.09975,68.10613,36.0,68.11876,68.12665,68.11537,68.12075,36.75,False
'2018-01-11T11:31:00',68.10471,68.10989,68.10144,68.10829,30.75,68.12033,68.12551,68.11606,68.12391,30.75,True
'2018-01-11T11:32:00',68.10934,68.12165,68.10934,68.12105,54.75,68.12391,68.13716,68.12391,68.13656,55.5,False
'2018-01-11T11:33:00',68.12105,68.12105,68.10161,68.10535,54.0,68.13336,68.13395,68.11286,68.11845,54.0,False
'2018-01-11T11:34:00',68.10535,68.10535,68.09134,68.09629,44.25,68.11826,68.11826,68.10266,68.11188,43.49,True
'2018-01-11T11:35:00',68.09602,68.10658,68.09485,68.10349,11.25,68.11162,68.12221,68.11047,68.11911,10.87,False
'2018-01-11T11:36:00',68.10633,68.10633,68.10305,68.10468,6.0,68.12196,68.12196,68.11868,68.12031,6.0,False
'2018-01-11T11:37:00',68.1023,68.1023,68.08653,68.08653,54.0,68.11792,68.11792,68.10065,68.10065,54.0,False
'2018-01-11T11:38:00',68.08653,68.08996,68.0798,68.08043,48.0,68.10066,68.10466,68.0954,68.09604,48.0,False
'2018-01-11T11:39:00',68.07836,68.08365,68.0749,68.08173,30.75,68.09398,68.09927,68.08916,68.09734,30.75,True
'2018-01-11T11:40:00',68.07882,68.09377,68.07882,68.09377,17.25,68.0944,68.10938,68.0944,68.10938,16.5,True
'2018-01-11T11:41:00',68.09129,68.09691,68.08985,68.08985,16.5,68.10689,68.1125,68.10465,68.10465,16.5,False
'2018-01-11T11:42:00',68.08985,68.08985,68.07709,68.07879,15.75,68.10466,68.10466,68.09268,68.0944,15.75,False
'2018-01-11T11:43:00',68.07698,68.08146,68.07491,68.07904,18.0,68.09257,68.09707,68.0905,68.09465,19.5,True
'2018-01-11T11:44:00',68.08103,68.08572,68.0767,68.08069,20.25,68.09662,68.10131,68.09231,68.09276,20.25,True
'2018-01-11T11:45:00',68.08069,68.08922,68.07898,68.08922,31.5,68.09376,68.10483,68.09345,68.10483,31.5,True
'2018-01-11T11:46:00',68.08922,68.09089,68.08013,68.0872,38.25,68.10466,68.1065,68.09565,68.10279,38.25,True
'2018-01-11T11:47:00',68.08903,68.09382,68.07989,68.09225,28.5,68.10464,68.10906,68.09551,68.10786,29.25,True
'2018-01-11T11:48:00',68.09444,68.09444,68.07892,68.08064,28.5,68.11003,68.11003,68.09306,68.09566,28.5,False
'2018-01-11T11:49:00',68.08064,68.08446,68.06893,68.06893,39.0,68.09565,68.10005,68.08045,68.08435,39.0,False
'2018-01-11T11:50:00',68.06893,68.08014,68.06452,68.07366,56.25,68.08386,68.09426,68.08013,68.08916,56.25,True
'2018-01-11T11:51:00',68.07366,68.09768,68.07366,68.09768,24.0,68.08926,68.11326,68.08926,68.11326,24.0,True
'2018-01-11T11:52:00',68.09958,68.1013,68.08895,68.09242,21.0,68.11518,68.11688,68.10455,68.10803,21.0,False
'2018-01-11T11:53:00',68.09469,68.09469,68.07943,68.09049,42.6,68.1103,68.1103,68.09475,68.10465,42.75,True
'2018-01-11T11:54:00',68.09049,68.09658,68.09049,68.09658,48.75,68.10466,68.11094,68.10465,68.11066,48.75,True
'2018-01-11T11:55:00',68.09658,68.10072,68.08614,68.08614,61.5,68.11065,68.11631,68.09946,68.10145,61.5,False
'2018-01-11T11:56:00',68.08614,68.09921,68.08605,68.09921,30.75,68.10174,68.11481,68.10105,68.11456,31.5,True
'2018-01-11T11:57:00',68.09743,68.10568,68.08806,68.09034,36.75,68.11303,68.12065,68.10366,68.10513,36.75,True
'2018-01-11T11:58:00',68.09007,68.10664,68.08939,68.10445,66.75,68.10513,68.12223,68.10465,68.12003,66.75,True
'2018-01-11T11:59:00',68.10279,68.10881,68.09712,68.09991,39.75,68.11766,68.12426,68.11273,68.11552,39.75,True
'2018-01-11T12:00:00',68.10163,68.11055,68.09491,68.10575,51.75,68.11722,68.12585,68.11052,68.12136,51.75,False
'2018-01-11T12:01:00',68.10575,68.11013,68.09696,68.10612,84.0,68.11956,68.12574,68.11165,68.12056,84.75,False
'2018-01-11T12:02:00',68.10612,68.10905,68.10513,68.10807,16.5,68.12172,68.1243,68.12055,68.12366,16.5,False
'2018-01-11T12:03:00',68.1075,68.1075,68.09851,68.09851,32.25,68.12266,68.12266,68.11355,68.1141,32.25,False
'2018-01-11T12:04:00',68.10045,68.10318,68.10045,68.10318,24.0,68.11466,68.1188,68.11466,68.1188,24.0,True
'2018-01-11T12:05:00',68.10177,68.10979,68.09777,68.10914,27.75,68.11736,68.1254,68.11338,68.12473,27.75,False
'2018-01-11T12:06:00',68.10747,68.10766,68.10035,68.10114,29.25,68.12306,68.12306,68.11545,68.11673,29.25,False
'2018-01-11T12:07:00',68.10228,68.10735,68.10047,68.10607,25.5,68.11787,68.12065,68.11555,68.11966,25.5,True
'2018-01-11T12:08:00',68.10607,68.1132,68.10607,68.1132,21.75,68.12065,68.12566,68.12065,68.12565,21.75,True
'2018-01-11T12:09:00',68.1132,68.11535,68.10749,68.10749,33.0,68.12566,68.12744,68.11965,68.11966,33.0,False
'2018-01-11T12:10:00',68.10749,68.10766,68.09457,68.09752,12.75,68.11965,68.12066,68.11016,68.11311,12.75,False
'2018-01-11T12:11:00',68.0962,68.10135,68.09385,68.10135,12.37,68.11181,68.11681,68.10882,68.11665,12.75,True
'2018-01-11T12:12:00',68.10134,68.12046,68.10134,68.12046,18.35,68.11666,68.13607,68.11666,68.13607,20.25,True
'2018-01-11T12:13:00',68.12046,68.12191,68.10805,68.10805,16.12,68.13466,68.13666,68.12364,68.12364,16.5,False
'2018-01-11T12:14:00',68.11021,68.11162,68.10697,68.10879,26.25,68.12566,68.12608,68.12256,68.12436,26.25,True
'2018-01-11T12:15:00',68.10879,68.11268,68.10131,68.10202,33.0,68.12425,68.12827,68.11616,68.11756,33.0,False
'2018-01-11T12:16:00',68.10202,68.10366,68.09472,68.097,20.6,68.11761,68.11925,68.11032,68.1126,22.5,True
'2018-01-11T12:17:00',68.09888,68.10685,68.09707,68.10105,19.83,68.11447,68.12247,68.11267,68.11666,23.25,False
'2018-01-11T12:18:00',68.10504,68.10504,68.08672,68.08672,11.23,68.12065,68.12065,68.1023,68.1023,12.0,False
'2018-01-11T12:19:00',68.08689,68.08834,68.08051,68.0839,14.62,68.10247,68.10395,68.09609,68.09666,15.0,False
'2018-01-11T12:20:00',68.0839,68.0878,68.07784,68.08414,35.19,68.09665,68.10341,68.09342,68.09972,39.75,False
'2018-01-11T12:21:00',68.08574,68.08612,68.06856,68.07011,20.18,68.09972,68.10172,68.08416,68.08571,25.5,False
'2018-01-11T12:22:00',68.06915,68.0792,68.06915,68.07543,23.55,68.08383,68.09481,68.08383,68.08965,29.25,True
'2018-01-11T12:23:00',68.07543,68.0825,68.07239,68.07795,30.74,68.08665,68.09809,68.08665,68.09314,32.25,False
'2018-01-11T12:24:00',68.07755,68.08124,68.07135,68.07535,19.86,68.09314,68.09683,68.08465,68.09061,21.0,False
'2018-01-11T12:25:00',68.07534,68.07944,68.07198,68.07907,16.11,68.09061,68.09505,68.08757,68.09468,17.25,True
'2018-01-11T12:26:00',68.08078,68.09236,68.08078,68.09104,22.5,68.09639,68.10798,68.09639,68.10651,22.5,True
'2018-01-11T12:27:00',68.09089,68.09704,68.08921,68.09084,42.0,68.10651,68.11086,68.10483,68.10526,41.25,True
'2018-01-11T12:28:00',68.09139,68.09795,68.09074,68.09145,65.62,68.10665,68.11258,68.10365,68.10465,65.25,False
'2018-01-11T12:29:00',68.08973,68.09314,68.08678,68.09264,31.5,68.10535,68.10722,68.10065,68.10722,31.5,True
'2018-01-11T12:30:00',68.09264,68.09735,68.08985,68.09235,52.12,68.10734,68.10866,68.10366,68.10565,51.75,False
'2018-01-11T12:31:00',68.09235,68.09235,68.08087,68.08087,84.0,68.10594,68.10666,68.09466,68.09566,84.0,False
'2018-01-11T12:32:00',68.08087,68.08645,68.07704,68.08475,53.25,68.09565,68.1018,68.09165,68.10008,52.5,False
'2018-01-11T12:33:00',68.08449,68.08675,68.07934,68.07994,51.75,68.10008,68.1001,68.09332,68.09332,51.75,False
'2018-01-11T12:34:00',68.08064,68.08215,68.07904,68.07904,29.25,68.09332,68.09684,68.09297,68.09412,29.25,False
'2018-01-11T12:35:00',68.07884,68.07974,68.07627,68.07914,14.25,68.09412,68.09534,68.09176,68.09445,14.25,False
'2018-01-11T12:36:00',68.07914,68.07994,68.07474,68.07515,21.0,68.09261,68.09455,68.08916,68.08978,21.0,True
'2018-01-11T12:37:00',68.07464,68.09034,68.07464,68.08734,57.36,68.08864,68.10427,68.08864,68.0996,57.0,False
'2018-01-11T12:38:00',68.08745,68.08814,68.07935,68.08384,40.11,68.0996,68.10053,68.0945,68.0961,41.25,False
'2018-01-11T12:39:00',68.08344,68.08585,68.07815,68.07924,61.84,68.0961,68.09799,68.09202,68.09202,63.75,False
'2018-01-11T12:40:00',68.07894,68.08124,68.07314,68.08114,43.85,68.09202,68.09658,68.08779,68.09658,45.75,True
'2018-01-11T12:41:00',68.08205,68.08225,68.07024,68.08214,60.34,68.09658,68.09658,68.08581,68.09402,62.25,False
'2018-01-11T12:42:00',68.08194,68.08194,68.06765,68.07195,67.5,68.09402,68.09402,68.08166,68.08471,67.5,False
'2018-01-11T12:43:00',68.07195,68.07234,68.063,68.06784,43.5,68.08565,68.0865,68.07859,68.08076,43.5,True
'2018-01-11T12:44:00',68.06784,68.07874,68.06784,68.07564,47.6,68.08109,68.09108,68.08109,68.09088,49.5,False
'2018-01-11T12:45:00',68.07634,68.07634,68.06714,68.07165,26.82,68.09088,68.09088,68.08205,68.08671,40.5,True
'2018-01-11T12:46:00',68.07215,68.07744,68.06175,68.06644,54.32,68.08671,68.08958,68.07703,68.08126,58.5,False
'2018-01-11T12:47:00',68.06645,68.06784,68.05234,68.05575,36.3,68.08126,68.08126,68.06632,68.07088,42.0,True
'2018-01-11T12:48:00',68.05565,68.06911,68.04785,68.06911,60.3,68.07088,68.08469,68.06236,68.08469,66.0,True
'2018-01-11T12:49:00',68.06724,68.07614,68.06534,68.07614,16.8,68.08283,68.08952,68.07975,68.08952,22.5,True
'2018-01-11T12:50:00',68.07604,68.08455,68.06314,68.06845,77.9,68.08952,68.09963,68.07266,68.07855,82.5,False
'2018-01-11T12:51:00',68.06795,68.07064,68.06264,68.06615,61.5,68.07815,68.08206,68.07346,68.07755,61.5,True
'2018-01-11T12:52:00',68.06654,68.0726,68.06153,68.06444,44.91,68.07796,68.08819,68.07586,68.0794,51.0,False
'2018-01-11T12:53:00',68.06555,68.07255,68.06494,68.07144,50.98,68.0794,68.08649,68.0794,68.08649,52.5,True
'2018-01-11T12:54:00',68.07115,68.07435,68.06554,68.06625,46.11,68.08649,68.08695,68.07696,68.08135,47.25,False
'2018-01-11T12:55:00',68.06654,68.06984,68.06124,68.06368,62.17,68.08135,68.08541,68.07456,68.07926,68.25,False
'2018-01-11T12:56:00',68.06596,68.06974,68.03432,68.04098,62.62,68.08154,68.08325,68.04745,68.05657,63.0,False
'2018-01-11T12:57:00',68.03955,68.04374,68.03214,68.03974,31.76,68.05283,68.05786,68.04565,68.05438,40.5,True
'2018-01-11T12:58:00',68.04115,68.06434,68.03878,68.05165,59.99,68.05438,68.07494,68.05438,68.06366,60.75,False
'2018-01-11T12:59:00',68.05165,68.05701,68.04515,68.05701,65.25,68.06256,68.07261,68.05566,68.07261,65.25,True
'2018-01-11T13:00:00',68.05678,68.05904,68.04682,68.05152,70.49,68.07385,68.07696,68.06155,68.06966,71.25,False
'2018-01-11T13:01:00',68.05152,68.05894,68.04978,68.05206,78.75,68.06998,68.07266,68.06465,68.06866,79.5,False
'2018-01-11T13:02:00',68.05206,68.05206,68.04273,68.04314,43.49,68.06865,68.07053,68.06065,68.06118,45.0,False
'2018-01-11T13:03:00',68.04334,68.04495,68.0367,68.0419,38.81,68.06118,68.06166,68.04765,68.06035,54.0,True
'2018-01-11T13:04:00',68.0419,68.04615,68.02014,68.02014,45.21,68.05926,68.06222,68.03246,68.03246,57.0,False
'2018-01-11T13:05:00',68.02014,68.02184,68.00532,68.01874,65.85,68.03275,68.03536,68.01846,68.03365,76.5,False
'2018-01-11T13:06:00',68.01855,68.01875,68.01046,68.01565,74.92,68.03365,68.03405,68.02466,68.03215,81.75,True
'2018-01-11T13:07:00',68.01563,68.02435,68.01517,68.02284,78.95,68.03215,68.04031,68.03065,68.03815,92.25,True
'2018-01-11T13:08:00',68.02274,68.03307,68.01874,68.03307,76.34,68.03815,68.04996,68.03505,68.04966,90.75,True
'2018-01-11T13:09:00',68.03307,68.03796,68.0308,68.03744,35.62,68.04955,68.05643,68.04586,68.05367,36.75,True
'2018-01-11T13:10:00',68.03745,68.04454,68.03545,68.03545,35.47,68.05367,68.06255,68.05166,68.05275,47.25,True
'2018-01-11T13:11:00',68.03545,68.04992,68.03545,68.04756,67.48,68.05296,68.06826,68.05296,68.06525,69.75,True
'2018-01-11T13:12:00',68.04997,68.05082,68.04337,68.04547,42.75,68.06525,68.06776,68.05665,68.05866,42.75,False
'2018-01-11T13:13:00',68.04547,68.04773,68.04227,68.04664,37.5,68.05966,68.06496,68.05766,68.06496,37.5,True
'2018-01-11T13:14:00',68.04675,68.05074,68.03079,68.0308,58.81,68.06496,68.06586,68.04456,68.04505,63.0,False
'2018-01-11T13:15:00',68.0308,68.03263,68.02282,68.02282,77.57,68.04506,68.04906,68.03836,68.04085,81.0,True
'2018-01-11T13:16:00',68.02334,68.03635,68.02086,68.03525,41.7,68.04127,68.05283,68.03932,68.05283,64.5,True
'2018-01-11T13:17:00',68.03495,68.04649,68.03228,68.04649,41.95,68.05283,68.05545,68.04765,68.05076,45.75,True
'2018-01-11T13:18:00',68.04565,68.04687,68.03535,68.04686,62.95,68.04765,68.05666,68.04765,68.05665,67.5,True
'2018-01-11T13:19:00',68.04686,68.04687,68.04686,68.04686,23.25,68.05666,68.05768,68.05165,68.05666,24.0,False
'2018-01-11T13:20:00',68.04686,68.04686,68.02836,68.02836,39.7,68.05592,68.05592,68.04683,68.04683,42.75,False
'2018-01-11T13:21:00',68.02836,68.03071,68.02084,68.02894,43.34,68.04566,68.04917,68.03666,68.04565,54.75,True
'2018-01-11T13:22:00',68.02894,68.03404,68.02555,68.03044,51.33,68.04465,68.04965,68.04106,68.04766,82.5,False
'2018-01-11T13:23:00',68.03044,68.03135,68.0245,68.03055,37.56,68.04655,68.04877,68.04265,68.04673,60.0,True
'2018-01-11T13:24:00',68.02935,68.03214,68.02276,68.02276,28.34,68.04673,68.04938,68.04119,68.04119,40.5,False
'2018-01-11T13:25:00',68.02294,68.02614,68.01998,68.02263,30.2,68.04119,68.04415,68.03765,68.04108,43.5,False
'2018-01-11T13:26:00',68.02263,68.02494,68.01695,68.01735,24.21,68.04036,68.04308,68.0351,68.03541,36.75,False
'2018-01-11T13:27:00',68.01744,68.01935,68.00766,68.01634,27.22,68.03541,68.03541,68.02609,68.0332,39.0,True
'2018-01-11T13:28:00',68.01655,68.02627,68.01454,68.02627,50.43,68.0332,68.03772,68.03065,68.03766,48.75,False
'2018-01-11T13:29:00',68.02627,68.02627,68.01444,68.01724,69.25,68.03772,68.03772,68.03198,68.03318,54.75,True
'2018-01-11T13:30:00',68.01725,68.14924,68.01725,68.13515,195.74,68.03318,68.18026,68.03318,68.15213,220.3,True
'2018-01-11T13:31:00',68.14064,68.18855,68.13979,68.15564,229.5,68.15213,68.20456,68.15213,68.17672,228.75,True
'2018-01-11T13:32:00',68.15765,68.23478,68.15765,68.20594,266.58,68.17672,68.25339,68.17672,68.22358,269.62,True
'2018-01-11T13:33:00',68.20905,68.23734,68.19774,68.21585,288.75,68.22586,68.25374,68.2155,68.23775,288.75,True
'2018-01-11T13:34:00',68.21834,68.26424,68.21364,68.25934,188.59,68.23845,68.28366,68.23365,68.27866,242.23,True
'2018-01-11T13:35:00',68.25835,68.27915,68.23854,68.25964,249.48,68.27865,68.30166,68.26065,68.28156,294.74,False
'2018-01-11T13:36:00',68.26044,68.26054,68.23585,68.24134,168.88,68.28236,68.28246,68.25086,68.25196,187.5,True
'2018-01-11T13:37:00',68.24185,68.28085,68.24185,68.27944,201.75,68.25245,68.29359,68.25245,68.29359,201.75,False
'2018-01-11T13:38:00',68.27834,68.27845,68.25686,68.25764,218.25,68.29359,68.2939,68.27231,68.27346,216.75,True
'2018-01-11T13:39:00',68.25855,68.28935,68.23899,68.28594,168.0,68.27346,68.30666,68.25761,68.30459,168.0,True
'2018-01-11T13:40:00',68.28734,68.29165,68.25635,68.26134,198.0,68.30459,68.30666,68.27065,68.27579,197.25,False
'2018-01-11T13:41:00',68.26304,68.28635,68.2491,68.26534,209.25,68.27579,68.29866,68.26426,68.27956,209.25,False
'2018-01-11T13:42:00',68.26535,68.27735,68.25644,68.26845,144.0,68.27956,68.28979,68.27282,68.28617,144.0,True
'2018-01-11T13:43:00',68.26885,68.29554,68.26775,68.29405,156.71,68.28617,68.30666,68.28617,68.30666,159.75,True
'2018-01-11T13:44:00',68.29565,68.29935,68.26765,68.26765,98.93,68.30666,68.30866,68.28591,68.28591,132.0,False
'2018-01-11T13:45:00',68.26965,68.29144,68.26965,68.27825,146.92,68.28591,68.30895,68.28591,68.29377,177.75,False
'2018-01-11T13:46:00',68.27764,68.27995,68.26305,68.27254,115.54,68.29377,68.29565,68.27765,68.28896,137.25,False
'2018-01-11T13:47:00',68.27464,68.28074,68.25634,68.26424,122.29,68.28983,68.29339,68.27247,68.27944,146.25,True
'2018-01-11T13:48:00',68.26424,68.28645,68.25904,68.26435,103.46,68.27936,68.30195,68.27486,68.28016,135.0,False
'2018-01-11T13:49:00',68.26714,68.28165,68.26545,68.28165,113.23,68.28166,68.29779,68.28165,68.29779,114.75,True
'2018-01-11T13:50:00',68.28135,68.30134,68.26934,68.28834,174.72,68.29779,68.31066,68.28626,68.30339,177.0,True
'2018-01-11T13:51:00',68.29434,68.30634,68.27534,68.30634,159.0,68.30339,68.31905,68.29116,68.31666,158.62,True
'2018-01-11T13:52:00',68.30634,68.33734,68.29882,68.32899,182.22,68.31694,68.35397,68.31626,68.34771,184.5,False
'2018-01-11T13:53:00',68.32904,68.33635,68.32277,68.32972,146.26,68.34771,68.34966,68.33766,68.34495,175.5,True
'2018-01-11T13:54:00',68.32744,68.35735,68.32465,68.35134,167.25,68.34326,68.37063,68.34106,68.36664,167.25,True
'2018-01-11T13:55:00',68.35235,68.37774,68.34998,68.35626,160.79,68.36664,68.39168,68.36664,68.37495,167.25,False
'2018-01-11T13:56:00',68.35626,68.36449,68.34595,68.35034,138.87,68.37498,68.38314,68.35956,68.36646,158.25,True
'2018-01-11T13:57:00',68.35034,68.36635,68.34954,68.35829,86.41,68.36605,68.38117,68.36465,68.37702,102.75,False
'2018-01-11T13:58:00',68.35641,68.36107,68.34735,68.35426,118.5,68.37512,68.37942,68.36378,68.37297,117.75,False
'2018-01-11T13:59:00',68.35426,68.36134,68.33384,68.34625,110.25,68.37225,68.37666,68.35085,68.37066,110.25,False
'2018-01-11T14:00:00',68.34585,68.35964,68.33134,68.34334,171.97,68.37066,68.37866,68.34656,68.36138,182.25,True
'2018-01-11T14:01:00',68.34354,68.38634,68.34154,68.37071,163.03,68.36138,68.40364,68.35866,68.38905,170.25,False
'2018-01-11T14:02:00',68.37071,68.37174,68.34794,68.36535,168.0,68.38896,68.38943,68.36535,68.38255,164.25,True
'2018-01-11T14:03:00',68.36535,68.40834,68.35704,68.40244,125.11,68.38216,68.425,68.37476,68.4211,135.0,True
'2018-01-11T14:04:00',68.40284,68.45892,68.40284,68.43829,170.16,68.4211,68.47772,68.41965,68.45708,175.12,False
'2018-01-11T14:05:00',68.44198,68.45807,68.42694,68.43504,236.25,68.46075,68.47816,68.44305,68.45186,238.5,False
'2018-01-11T14:06:00',68.43545,68.45835,68.42188,68.44245,139.32,68.45225,68.47311,68.43826,68.46122,153.75,False
'2018-01-11T14:07:00',68.44285,68.44584,68.4197,68.42979,108.75,68.46122,68.46349,68.43716,68.44856,108.0,False
'2018-01-11T14:08:00',68.42751,68.43824,68.41744,68.42574,162.0,68.44628,68.44886,68.43255,68.44156,161.25,False
'2018-01-11T14:09:00',68.42635,68.42934,68.41566,68.41813,149.62,68.44215,68.44725,68.42906,68.43006,150.0,True
'2018-01-11T14:10:00',68.41585,68.45334,68.41578,68.43434,168.73,68.42976,68.46981,68.42875,68.44656,170.25,False
'2018-01-11T14:11:00',68.43434,68.43594,68.42034,68.42884,126.75,68.44606,68.44986,68.43316,68.44336,125.25,True
'2018-01-11T14:12:00',68.42734,68.46954,68.42734,68.46624,163.39,68.44196,68.48678,68.44196,68.48286,170.25,True
'2018-01-11T14:13:00',68.46624,68.49734,68.46162,68.47234,186.6,68.48256,68.51389,68.47786,68.49054,197.25,False
'2018-01-11T14:14:00',68.47175,68.47175,68.43491,68.44735,193.48,68.49054,68.49054,68.45336,68.46315,194.25,False
'2018-01-11T14:15:00',68.44784,68.45695,68.43635,68.44359,152.88,68.46426,68.47107,68.45325,68.46216,159.75,True
'2018-01-11T14:16:00',68.44359,68.46934,68.44125,68.46135,172.86,68.46106,68.48481,68.45758,68.4785,174.75,False
'2018-01-11T14:17:00',68.46134,68.46735,68.44734,68.45334,142.5,68.4785,68.48366,68.46165,68.46466,143.25,False
'2018-01-11T14:18:00',68.45334,68.46435,68.44126,68.45534,163.12,68.46493,68.47941,68.45926,68.47206,164.25,False
'2018-01-11T14:19:00',68.45534,68.45735,68.44725,68.44935,114.0,68.47236,68.47366,68.46165,68.46265,114.75,False
'2018-01-11T14:20:00',68.44934,68.45235,68.43864,68.44018,116.99,68.46266,68.46896,68.45605,68.45894,117.75,True
'2018-01-11T14:21:00',68.44134,68.45534,68.44018,68.45204,106.12,68.45894,68.47184,68.45894,68.46968,106.5,False
'2018-01-11T14:22:00',68.45165,68.45414,68.43934,68.44334,119.25,68.46968,68.47116,68.45635,68.46035,117.75,False
'2018-01-11T14:23:00',68.44334,68.45134,68.41135,68.41434,106.5,68.45868,68.4654,68.42968,68.4331,106.5,False
'2018-01-11T14:24:00',68.41435,68.41584,68.38974,68.41014,144.0,68.4331,68.4331,68.40676,68.42794,144.75,False
'2018-01-11T14:25:00',68.40945,68.41335,68.40498,68.41197,44.25,68.42794,68.43209,68.42373,68.43072,44.25,True
'2018-01-11T14:26:00',68.41285,68.42034,68.40334,68.40504,54.73,68.43072,68.43833,68.41976,68.41976,56.25,False
'2018-01-11T14:27:00',68.40504,68.40504,68.34892,68.35314,117.0,68.42025,68.42066,68.36116,68.36706,115.5,False
'2018-01-11T14:28:00',68.35107,68.37934,68.34744,68.36235,68.25,68.36545,68.39412,68.36266,68.37986,67.87,True
'2018-01-11T14:29:00',68.36234,68.40385,68.36234,68.40225,94.5,68.37986,68.44005,68.37986,68.42425,93.35,True
'2018-01-11T14:30:00',68.39994,68.47884,68.36334,68.38541,321.17,68.42196,68.50676,68.39045,68.40418,314.73,False
'2018-01-11T14:31:00',68.38301,68.39911,68.35805,68.37096,138.6,68.4018,68.41791,68.37235,68.38765,138.75,True
'2018-01-11T14:32:00',68.37096,68.42034,68.36925,68.40934,165.0,68.38766,68.43354,68.38766,68.42059,164.62,False
'2018-01-11T14:33:00',68.40935,68.40935,68.38064,68.38467,203.25,68.42265,68.42266,68.39945,68.40345,203.25,False
'2018-01-11T14:34:00',68.38467,68.39931,68.37836,68.39154,111.0,68.40136,68.41675,68.39286,68.40915,92.76,True
'2018-01-11T14:35:00',68.39262,68.44234,68.39262,68.42675,165.0,68.41075,68.45675,68.41075,68.44325,147.55,True
'2018-01-11T14:36:00',68.42544,68.44934,68.40831,68.41365,215.25,68.44196,68.46533,68.42714,68.43038,208.47,False
'2018-01-11T14:37:00',68.41344,68.41854,68.39454,68.39835,151.5,68.43038,68.43519,68.41012,68.41462,145.44,False
'2018-01-11T14:38:00',68.40135,68.40385,68.38334,68.40115,174.75,68.41462,68.42143,68.39745,68.4188,172.48,True
'2018-01-11T14:39:00',68.40025,68.41335,68.39338,68.40734,120.0,68.4188,68.42821,68.41217,68.4227,117.37,True
'2018-01-11T14:40:00',68.40934,68.41335,68.39734,68.40205,135.75,68.4227,68.42915,68.41512,68.4191,132.75,False
'2018-01-11T14:41:00',68.40274,68.41094,68.39655,68.40735,100.5,68.4191,68.42348,68.41145,68.41875,99.74,True
'2018-01-11T14:42:00',68.40734,68.41445,68.39664,68.41445,106.5,68.41875,68.42864,68.41136,68.42864,104.25,True
'2018-01-11T14:43:00',68.41584,68.41665,68.38818,68.39034,82.5,68.43092,68.4334,68.40522,68.40522,82.5,False
'2018-01-11T14:44:00',68.39035,68.41415,68.38934,68.41364,102.0,68.40522,68.42932,68.40522,68.4292,102.0,True
'2018-01-11T14:45:00',68.41335,68.42994,68.41124,68.41524,88.5,68.4292,68.44509,68.4292,68.43279,88.5,False
'2018-01-11T14:46:00',68.41465,68.41737,68.39217,68.39815,140.25,68.43279,68.43617,68.41095,68.41637,140.25,False
'2018-01-11T14:47:00',68.39775,68.41735,68.38434,68.41454,78.75,68.41637,68.43482,68.39766,68.43253,78.75,True
'2018-01-11T14:48:00',68.41495,68.41735,68.3852,68.38925,116.25,68.43253,68.43541,68.40395,68.40625,115.5,False
'2018-01-11T14:49:00',68.38925,68.39735,68.38015,68.39494,79.5,68.40595,68.41562,68.39893,68.41334,80.25,True
'2018-01-11T14:50:00',68.39534,68.42835,68.39534,68.41638,63.0,68.41334,68.44703,68.41334,68.43519,62.25,False
'2018-01-11T14:51:00',68.41415,68.42195,68.40477,68.42195,95.25,68.43234,68.43862,68.42295,68.43862,95.25,True
'2018-01-11T14:52:00',68.42155,68.42965,68.41515,68.41985,90.75,68.43862,68.44674,68.43369,68.43756,83.92,True
'2018-01-11T14:53:00',68.41985,68.43764,68.41461,68.43565,90.75,68.43767,68.4542,68.43341,68.4542,89.23,True
'2018-01-11T14:54:00',68.43539,68.43913,68.42159,68.43628,46.5,68.4542,68.45794,68.4404,68.4551,46.5,True
'2018-01-11T14:55:00',68.43795,68.44022,68.41446,68.42396,77.25,68.45734,68.45816,68.43305,68.44226,78.0,False
'2018-01-11T14:56:00',68.42396,68.43305,68.42396,68.42515,75.75,68.44196,68.45105,68.43985,68.44371,75.0,True
'2018-01-11T14:57:00',68.42746,68.43321,68.4211,68.42734,59.25,68.44625,68.45203,68.43986,68.44502,59.25,True
'2018-01-11T14:58:00',68.42906,68.44734,68.42906,68.44435,105.75,68.44736,68.46392,68.44736,68.46266,105.75,True
'2018-01-11T14:59:00',68.44534,68.45184,68.4401,68.44458,56.25,68.46316,68.47065,68.45892,68.46285,56.25,True
'2018-01-11T15:00:00',68.44458,68.49334,68.44003,68.45834,150.75,68.46236,68.51244,68.45885,68.47366,149.25,False
'2018-01-11T15:01:00',68.45512,68.48834,68.43876,68.48834,143.25,68.47366,68.50534,68.45716,68.50534,143.25,True
'2018-01-11T15:02:00',68.48875,68.50054,68.48014,68.48954,129.75,68.50761,68.51666,68.49606,68.50696,129.75,False
'2018-01-11T15:03:00',68.48954,68.49435,68.46834,68.46929,131.25,68.50839,68.51215,68.48336,68.48655,132.75,False
'2018-01-11T15:04:00',68.46702,68.47764,68.44668,68.45914,75.75,68.48546,68.49336,68.46536,68.4758,75.75,False
'2018-01-11T15:05:00',68.46095,68.46215,68.43879,68.43879,64.5,68.4758,68.4805,68.45566,68.45566,50.83,False
'2018-01-11T15:06:00',68.43879,68.43879,68.40004,68.40251,83.25,68.45575,68.45575,68.41815,68.42125,60.07,False
'2018-01-11T15:07:00',68.40251,68.41274,68.38264,68.40384,147.75,68.42015,68.42668,68.40066,68.41953,126.85,True
'2018-01-11T15:08:00',68.40474,68.41507,68.3984,68.40634,66.0,68.41953,68.43146,68.41724,68.42432,54.6,False
'2018-01-11T15:09:00',68.40635,68.41434,68.39681,68.41135,68.25,68.42432,68.42982,68.41385,68.42754,53.43,True
'2018-01-11T15:10:00',68.41134,68.41435,68.38634,68.38634,81.0,68.42754,68.42985,68.4031,68.4031,65.03,False
'2018-01-11T15:11:00',68.38935,68.40534,68.37984,68.40235,80.25,68.4031,68.41868,68.39607,68.41815,74.93,True
'2018-01-11T15:12:00',68.40434,68.40535,68.39137,68.40064,60.75,68.41868,68.41986,68.41021,68.41423,59.99,False
'2018-01-11T15:13:00',68.39885,68.40006,68.37154,68.37784,110.25,68.41423,68.41876,68.38896,68.39668,84.4,False
'2018-01-11T15:14:00',68.37784,68.3891,68.37557,68.38234,111.0,68.39496,68.4047,68.39256,68.39951,101.12,True
'2018-01-11T15:15:00',68.38205,68.39435,68.37214,68.39234,113.25,68.39766,68.40829,68.38893,68.40829,109.83,True
'2018-01-11T15:16:00',68.39207,68.40002,68.38854,68.39645,75.75,68.40765,68.41766,68.40544,68.41529,68.16,True
'2018-01-11T15:17:00',68.39645,68.40405,68.39144,68.39504,67.5,68.41146,68.42133,68.40785,68.41026,54.19,True
'2018-01-11T15:18:00',68.39534,68.41444,68.39394,68.41434,67.5,68.41056,68.43266,68.40976,68.43099,62.94,True
'2018-01-11T15:19:00',68.41484,68.43935,68.41484,68.43734,82.5,68.43099,68.45616,68.43099,68.45375,75.66,True
'2018-01-11T15:20:00',68.43635,68.44035,68.42382,68.44016,78.0,68.45375,68.45903,68.44216,68.45903,55.58,True
'2018-01-11T15:21:00',68.44055,68.44434,68.43105,68.43134,87.75,68.45903,68.46075,68.4479,68.44805,80.15,False
'2018-01-11T15:22:00',68.43005,68.43395,68.41374,68.42326,100.5,68.44791,68.45046,68.42976,68.43926,78.07,False
'2018-01-11T15:23:00',68.42326,68.42374,68.38993,68.40764,83.25,68.43865,68.4421,68.40874,68.42595,62.73,False
'2018-01-11T15:24:00',68.40764,68.40935,68.3929,68.40302,67.5,68.41866,68.4268,68.41171,68.42186,54.96,False
'2018-01-11T15:25:00',68.40384,68.40935,68.39794,68.40455,87.0,68.42186,68.42655,68.41458,68.42004,87.0,False
'2018-01-11T15:26:00',68.40324,68.40775,68.39335,68.40124,78.75,68.42004,68.42204,68.40706,68.41343,78.75,True
'2018-01-11T15:27:00',68.40065,68.41284,68.39685,68.40795,80.25,68.41343,68.42733,68.41135,68.42353,79.48,False
'2018-01-11T15:28:00',68.40685,68.40855,68.39545,68.39945,64.5,68.42353,68.4249,68.40766,68.41496,57.26,True
'2018-01-11T15:29:00',68.40124,68.41814,68.40065,68.41124,87.75,68.41496,68.43345,68.41496,68.42847,74.83,True
'2018-01-11T15:30:00',68.41085,68.44225,68.39515,68.43865,136.5,68.42847,68.46046,68.40993,68.45611,108.73,True
'2018-01-11T15:31:00',68.43924,68.45205,68.43365,68.45185,90.75,68.45611,68.47071,68.45182,68.47065,76.31,False
'2018-01-11T15:32:00',68.45185,68.45204,68.43396,68.44334,74.25,68.46905,68.46966,68.45235,68.46093,73.11,False
'2018-01-11T15:33:00',68.44412,68.44934,68.43016,68.43301,77.25,68.46266,68.46523,68.44865,68.45182,77.25,False
'2018-01-11T15:34:00',68.43435,68.43435,68.41885,68.4247,64.5,68.45182,68.45182,68.43525,68.44025,64.5,True
'2018-01-11T15:35:00',68.4247,68.44235,68.4247,68.44235,58.5,68.44106,68.45939,68.44106,68.45939,58.5,True
'2018-01-11T15:36:00',68.44234,68.44835,68.43665,68.44554,54.75,68.45939,68.46719,68.45545,68.46438,54.0,False
'2018-01-11T15:37:00',68.44655,68.44704,68.40813,68.4087,62.25,68.46438,68.46438,68.42655,68.42655,63.0,False
'2018-01-11T15:38:00',68.40529,68.41555,68.40027,68.40483,46.5,68.42412,68.43411,68.41911,68.42365,45.75,False
'2018-01-11T15:39:00',68.40505,68.41325,68.40296,68.41034,70.5,68.42365,68.43191,68.42179,68.42895,70.5,False
'2018-01-11T15:40:00',68.41035,68.41035,68.39234,68.3958,106.5,68.42895,68.42895,68.40265,68.41226,106.5,False
'2018-01-11T15:41:00',68.3958,68.39694,68.38231,68.38458,69.0,68.41156,68.41558,68.39915,68.40146,69.0,False
'2018-01-11T15:42:00',68.38475,68.39125,68.37935,68.38536,68.25,68.40185,68.40872,68.39818,68.40418,68.25,True
'2018-01-11T15:43:00',68.38536,68.39825,68.38536,68.39385,90.0,68.40345,68.41345,68.40266,68.40865,90.0,True
'2018-01-11T15:44:00',68.39385,68.40588,68.39385,68.39816,81.0,68.40895,68.42266,68.40655,68.40966,82.5,False
'2018-01-11T15:45:00',68.3963,68.39635,68.38034,68.38951,102.75,68.40965,68.41185,68.39766,68.40526,102.75,False
'2018-01-11T15:46:00',68.38951,68.39544,68.38274,68.39015,75.0,68.40496,68.40886,68.39795,68.40345,75.0,False
'2018-01-11T15:47:00',68.39034,68.39174,68.38224,68.38735,94.5,68.40376,68.40454,68.39616,68.40195,94.5,False
'2018-01-11T15:48:00',68.38735,68.39034,68.37475,68.38434,91.5,68.40236,68.40456,68.38995,68.40116,89.23,True
'2018-01-11T15:49:00',68.38434,68.39335,68.38434,68.38534,69.0,68.40128,68.40766,68.40128,68.40385,45.04,True
'2018-01-11T15:50:00',68.38635,68.41035,68.38635,68.40534,120.75,68.40405,68.42346,68.40405,68.42166,116.93,True
'2018-01-11T15:51:00',68.40435,68.41335,68.38561,68.38561,95.25,68.42165,68.42766,68.40136,68.40445,94.5,False
'2018-01-11T15:52:00',68.38561,68.38735,68.34227,68.35015,102.0,68.39566,68.40234,68.35886,68.369,86.04,False
'2018-01-11T15:53:00',68.353,68.3724,68.33679,68.35024,100.86,68.37186,68.38876,68.35386,68.36873,78.44,True
'2018-01-11T15:54:00',68.34987,68.37574,68.34754,68.35584,157.5,68.36873,68.39248,68.36396,68.36635,121.04,True
'2018-01-11T15:55:00',68.35585,68.38924,68.35145,68.37982,120.75,68.36635,68.40396,68.36535,68.39655,81.23,True
'2018-01-11T15:56:00',68.37982,68.39197,68.37928,68.38565,74.25,68.39625,68.41046,68.39346,68.40265,40.82,True
'2018-01-11T15:57:00',68.38624,68.41135,68.38037,68.40834,117.75,68.40275,68.42446,68.39566,68.42345,104.06,True
'2018-01-11T15:58:00',68.40834,68.42184,68.39934,68.42106,108.0,68.42316,68.43256,68.41425,68.42766,67.73,True
'2018-01-11T15:59:00',68.42035,68.42335,68.39707,68.41735,141.0,68.42746,68.44016,68.40886,68.43445,78.76,False
'2018-01-11T16:00:00',68.41734,68.42034,68.39945,68.40004,129.0,68.43445,68.43445,68.41786,68.41881,92.9,False
'2018-01-11T16:01:00',68.40074,68.40924,68.36155,68.37294,155.25,68.41881,68.42614,68.38042,68.38936,144.6,False
'2018-01-11T16:02:00',68.37434,68.38244,68.36427,68.37199,153.0,68.39041,68.39745,68.37886,68.38706,151.48,True
'2018-01-11T16:03:00',68.37295,68.41239,68.37255,68.40435,117.0,68.38875,68.42866,68.38845,68.42266,114.73,True
'2018-01-11T16:04:00',68.40435,68.44066,68.39018,68.41763,142.5,68.42255,68.45959,68.40826,68.43652,142.5,False
'2018-01-11T16:05:00',68.41385,68.42288,68.40187,68.41365,94.5,68.4327,68.44085,68.41826,68.43253,94.5,False
'2018-01-11T16:06:00',68.41365,68.41954,68.40094,68.41207,159.75,68.43225,68.43498,68.41736,68.43097,159.0,True
'2018-01-11T16:07:00',68.41207,68.42384,68.40357,68.42368,96.75,68.43095,68.44026,68.41615,68.43806,96.75,True
'2018-01-11T16:08:00',68.42368,68.43708,68.41688,68.41859,91.5,68.43776,68.45496,68.43166,68.43465,91.5,False
'2018-01-11T16:09:00',68.41859,68.42461,68.40364,68.40764,91.34,68.43466,68.44146,68.41717,68.41993,105.75,False
'2018-01-11T16:10:00',68.40534,68.42354,68.40234,68.41094,51.47,68.41765,68.43464,68.41539,68.42697,72.75,False
'2018-01-11T16:11:00',68.40905,68.41785,68.40905,68.41154,57.2,68.42492,68.43086,68.42316,68.42325,69.75,True
'2018-01-11T16:12:00',68.41324,68.42134,68.40484,68.41114,109.86,68.42325,68.43755,68.41906,68.42882,109.5,False
'2018-01-11T16:13:00',68.41054,68.41054,68.39218,68.406,81.75,68.42882,68.42882,68.41109,68.42406,81.0,True
'2018-01-11T16:14:00',68.40835,68.41534,68.3981,68.40665,130.5,68.42492,68.43147,68.41366,68.42504,128.25,False
'2018-01-11T16:15:00',68.40634,68.40735,68.38885,68.40184,124.12,68.42504,68.42504,68.40484,68.41717,118.5,True
'2018-01-11T16:16:00',68.40134,68.41724,68.39374,68.41464,99.75,68.41717,68.43082,68.41156,68.42798,99.75,False
'2018-01-11T16:17:00',68.41424,68.41424,68.39945,68.40524,83.25,68.42798,68.42798,68.41564,68.42117,83.25,False
'2018-01-11T16:18:00',68.40555,68.40935,68.39824,68.40504,88.5,68.42117,68.42501,68.40906,68.41428,86.25,True
'2018-01-11T16:19:00',68.40654,68.42764,68.40495,68.41864,98.25,68.41655,68.43696,68.41465,68.42936,97.5,False
'2018-01-11T16:20:00',68.41854,68.42354,68.41425,68.41425,91.5,68.42926,68.43485,68.42719,68.42755,91.5,False
'2018-01-11T16:21:00',68.41444,68.41634,68.40294,68.40294,111.0,68.42776,68.42998,68.41856,68.41856,111.0,False
'2018-01-11T16:22:00',68.40294,68.40774,68.38535,68.39034,118.5,68.41846,68.42226,68.40056,68.40486,117.75,False
'2018-01-11T16:23:00',68.39035,68.39035,68.37619,68.37734,78.75,68.40535,68.40575,68.39326,68.39619,78.75,False
'2018-01-11T16:24:00',68.37734,68.38834,68.36504,68.38334,155.25,68.39386,68.39965,68.38444,68.39955,153.75,True
'2018-01-11T16:25:00',68.38245,68.39635,68.37935,68.38954,100.5,68.39955,68.40914,68.39525,68.40656,100.5,True
'2018-01-11T16:26:00',68.38935,68.40735,68.38734,68.40634,109.5,68.40635,68.42286,68.4034,68.42076,109.5,True
'2018-01-11T16:27:00',68.40635,68.40935,68.35292,68.35292,106.5,68.42076,68.42484,68.36905,68.36905,106.5,False
'2018-01-11T16:28:00',68.35292,68.36512,68.35257,68.36034,100.5,68.36906,68.38056,68.36906,68.37593,100.5,True
'2018-01-11T16:29:00',68.36134,68.36835,68.34485,68.34845,80.25,68.37306,68.38046,68.3631,68.36474,81.75,True
'2018-01-11T16:30:00',68.34895,68.36825,68.32725,68.35805,86.5,68.36474,68.38276,68.34284,68.37692,102.82,False
'2018-01-11T16:31:00',68.35905,68.35905,68.34256,68.34575,51.09,68.37692,68.37692,68.35976,68.36414,53.17,False
'2018-01-11T16:32:00',68.34714,68.35564,68.34277,68.35305,61.98,68.36414,68.37276,68.36136,68.37065,66.53,True
'2018-01-11T16:33:00',68.35345,68.36084,68.34835,68.36084,42.74,68.37065,68.37936,68.36435,68.37886,44.3,False
'2018-01-11T16:34:00',68.36084,68.36084,68.34469,68.34755,65.86,68.37845,68.37856,68.35495,68.35735,63.65,False
'2018-01-11T16:35:00',68.34794,68.36264,68.34794,68.35645,58.8,68.35776,68.37236,68.35776,68.36625,58.28,False
'2018-01-11T16:36:00',68.35654,68.35654,68.33234,68.33419,83.89,68.36636,68.36636,68.34565,68.35304,74.72,False
'2018-01-11T16:37:00',68.33454,68.35305,68.33425,68.34597,79.59,68.35046,68.36925,68.35015,68.35966,71.92,True
'2018-01-11T16:38:00',68.34597,68.36189,68.34597,68.35957,70.11,68.35925,68.37856,68.35866,68.37546,59.42,False
'2018-01-11T16:39:00',68.35957,68.35957,68.33444,68.33444,65.12,68.37425,68.37436,68.34686,68.34856,53.94,False
'2018-01-11T16:40:00',68.33629,68.34287,68.32664,68.3306,80.25,68.34756,68.35586,68.34036,68.34555,66.47,False
'2018-01-11T16:41:00',68.3306,68.33175,68.30951,68.31176,118.5,68.34406,68.34486,68.32416,68.32426,98.48,True
'2018-01-11T16:42:00',68.31577,68.33217,68.30929,68.33217,87.49,68.32645,68.35075,68.32645,68.34986,74.36,True
'2018-01-11T16:43:00',68.33217,68.33494,68.31712,68.31968,120.33,68.34806,68.35096,68.33446,68.33555,104.47,False
'2018-01-11T16:44:00',68.31968,68.32884,68.30863,68.32884,69.46,68.33816,68.34772,68.32666,68.34772,63.45,True
'2018-01-11T16:45:00',68.32884,68.33559,68.30153,68.30235,107.25,68.34745,68.35246,68.31315,68.31566,93.6,False
'2018-01-11T16:46:00',68.30235,68.30381,68.25083,68.25083,93.47,68.31605,68.31866,68.26585,68.26715,83.87,False
'2018-01-11T16:47:00',68.25083,68.25234,68.22466,68.25034,72.01,68.26786,68.26826,68.24355,68.26608,70.94,True
'2018-01-11T16:48:00',68.25334,68.26535,68.21295,68.21474,119.02,68.26608,68.28188,68.22889,68.23156,126.2,False
'2018-01-11T16:49:00',68.21269,68.21269,68.19485,68.19654,103.88,68.23156,68.23156,68.21161,68.21161,116.59,False
'2018-01-11T16:50:00',68.19654,68.20685,68.18474,68.20544,84.19,68.21444,68.2217,68.20151,68.22169,102.76,True
'2018-01-11T16:51:00',68.20645,68.22534,68.20334,68.21355,55.77,68.22169,68.23885,68.21746,68.23143,80.84,False
'2018-01-11T16:52:00',68.21255,68.22464,68.20634,68.22234,46.64,68.23143,68.23793,68.22264,68.23689,62.25,True
'2018-01-11T16:53:00',68.22284,68.22594,68.21134,68.21434,79.98,68.23689,68.2425,68.22865,68.23066,87.1,True
'2018-01-11T16:54:00',68.21435,68.23217,68.20134,68.22765,105.73,68.23065,68.25109,68.21958,68.24656,108.17,True
'2018-01-11T16:55:00',68.22824,68.25894,68.21687,68.25894,96.79,68.24656,68.27785,68.23575,68.27785,107.19,True
'2018-01-11T16:56:00',68.26907,68.27158,68.25915,68.26392,63.12,68.28017,68.28866,68.27804,68.27966,66.56,True
'2018-01-11T16:57:00',68.26392,68.27204,68.24108,68.24349,134.12,68.28066,68.29037,68.25556,68.25806,130.09,False
'2018-01-11T16:58:00',68.24349,68.27024,68.23614,68.26768,149.92,68.25795,68.28346,68.25215,68.28126,154.18,True
'2018-01-11T16:59:00',68.26768,68.27444,68.25476,68.2638,117.36,68.27956,68.28996,68.26815,68.28246,109.57,False
'2018-01-11T17:00:00',68.2638,68.26959,68.24241,68.24241,129.99,68.28185,68.28356,68.24896,68.24936,113.7,False
'2018-01-11T17:01:00',68.24241,68.24241,68.22092,68.231,97.47,68.24966,68.24966,68.22825,68.24046,81.22,False
'2018-01-11T17:02:00',68.231,68.23984,68.21948,68.2258,112.62,68.24015,68.25006,68.22896,68.23536,97.96,False
'2018-01-11T17:03:00',68.22474,68.23054,68.21508,68.22,94.16,68.23496,68.24076,68.22575,68.23116,82.46,False
'2018-01-11T17:04:00',68.22,68.229,68.21546,68.22047,73.5,68.23076,68.23676,68.22366,68.22875,63.75,True
'2018-01-11T17:05:00',68.22047,68.23634,68.20814,68.23634,87.75,68.23035,68.24866,68.21746,68.24866,77.74,True
'2018-01-11T17:06:00',68.23634,68.26782,68.23634,68.26555,85.5,68.24906,68.28106,68.24906,68.27745,72.89,True
'2018-01-11T17:07:00',68.26555,68.27299,68.26097,68.26732,69.75,68.27705,68.28696,68.27396,68.28105,57.79,False
'2018-01-11T17:08:00',68.26732,68.26926,68.23922,68.23999,80.87,68.28185,68.28226,68.24865,68.24865,67.09,False
'2018-01-11T17:09:00',68.23999,68.23999,68.20506,68.20506,75.36,68.24845,68.25205,68.21795,68.21795,62.62,False
'2018-01-11T17:10:00',68.20506,68.21895,68.19907,68.20685,46.46,68.21565,68.23286,68.21235,68.22305,44.64,False
'2018-01-11T17:11:00',68.2095,68.2095,68.16727,68.16727,84.79,68.22305,68.22506,68.18115,68.18196,75.3,False
'2018-01-11T17:12:00',68.16727,68.19335,68.16149,68.18084,61.34,68.18136,68.21155,68.17846,68.19849,54.97,True
'2018-01-11T17:13:00',68.18104,68.20293,68.18104,68.20284,59.27,68.19849,68.22179,68.19849,68.22144,62.78,True
'2018-01-11T17:14:00',68.20334,68.22371,68.19934,68.20435,55.7,68.22144,68.24135,68.21778,68.22232,52.48,False
'2018-01-11T17:15:00',68.20434,68.20435,68.17771,68.18124,74.03,68.22226,68.22232,68.19659,68.19967,71.17,False
'2018-01-11T17:16:00',68.18205,68.18727,68.1785,68.17865,41.48,68.19967,68.20613,68.19465,68.19466,40.57,False
'2018-01-11T17:17:00',68.17865,68.17865,68.15441,68.15441,71.25,68.19494,68.1975,68.17326,68.17326,70.47,False
'2018-01-11T17:18:00',68.15683,68.17495,68.15356,68.15459,49.57,68.17568,68.19312,68.17243,68.17365,48.4,False
'2018-01-11T17:19:00',68.15459,68.16365,68.15459,68.15791,45.75,68.174,68.18223,68.174,68.17625,39.64,True
'2018-01-11T17:20:00',68.16053,68.18904,68.15911,68.18133,52.7,68.17816,68.20688,68.17656,68.19595,48.54,True
'2018-01-11T17:21:00',68.18133,68.19893,68.18133,68.18206,36.49,68.19766,68.21781,68.19766,68.20066,36.04,False
'2018-01-11T17:22:00',68.18206,68.18206,68.163,68.17455,65.25,68.20091,68.20091,68.17665,68.19225,56.02,True
'2018-01-11T17:23:00',68.17455,68.18735,68.16436,68.16436,90.23,68.19236,68.20066,68.17626,68.17966,79.7,False
'2018-01-11T17:24:00',68.16436,68.17857,68.16436,68.1727,72.75,68.17986,68.18845,68.17675,68.18386,61.31,True
'2018-01-11T17:25:00',68.1727,68.18387,68.1727,68.18314,81.0,68.18435,68.20066,68.18435,68.20065,71.51,False
'2018-01-11T17:26:00',68.18314,68.18314,68.17002,68.18094,97.42,68.20066,68.20066,68.18686,68.19116,91.89,False
'2018-01-11T17:27:00',68.17994,68.18184,68.16585,68.17106,70.15,68.19016,68.19206,68.17966,68.18466,76.98,False
'2018-01-11T17:28:00',68.17134,68.17494,68.16614,68.16925,78.18,68.18466,68.18958,68.17965,68.18466,93.0,True
'2018-01-11T17:29:00',68.16925,68.19524,68.16864,68.19524,68.38,68.18465,68.20576,68.18445,68.20565,73.68,True
'2018-01-11T17:30:00',68.19344,68.23994,68.18774,68.23705,71.97,68.20565,68.25348,68.20176,68.25135,80.58,True
'2018-01-11T17:31:00',68.23875,68.24545,68.23334,68.24065,49.92,68.25135,68.26146,68.24165,68.2521,55.64,False
'2018-01-11T17:32:00',68.23995,68.24214,68.22834,68.24095,59.44,68.2521,68.25946,68.23866,68.25825,61.0,True
'2018-01-11T17:33:00',68.24081,68.24825,68.23494,68.23704,57.32,68.25806,68.26465,68.25066,68.25066,56.15,False
'2018-01-11T17:34:00',68.23664,68.24334,68.22993,68.23635,81.83,68.25026,68.25816,68.24365,68.25106,73.8,False
'2018-01-11T17:35:00',68.23634,68.23735,68.22334,68.22635,93.75,68.25106,68.25155,68.23785,68.23965,84.39,False
'2018-01-11T17:36:00',68.22706,68.22935,68.1991,68.20234,81.66,68.24166,68.24344,68.21466,68.21886,71.0,False
'2018-01-11T17:37:00',68.20304,68.20734,68.19415,68.19444,49.86,68.21956,68.22035,68.20645,68.20816,50.9,False
'2018-01-11T17:38:00',68.19564,68.20164,68.19544,68.20025,33.38,68.20936,68.21526,68.20916,68.21395,32.86,True
'2018-01-11T17:39:00',68.20005,68.2147,68.19955,68.21016,67.43,68.21365,68.22766,68.21226,68.22436,60.89,False
'2018-01-11T17:40:00',68.21016,68.21016,68.20265,68.20534,48.27,68.22406,68.22593,68.21825,68.2231,43.46,False
'2018-01-11T17:41:00',68.20535,68.20611,68.19934,68.20345,47.61,68.2231,68.22496,68.2155,68.21856,44.49,False
'2018-01-11T17:42:00',68.20146,68.20235,68.19418,68.19734,65.87,68.21856,68.21985,68.20846,68.21056,56.77,True
'2018-01-11T17:43:00',68.19734,68.20664,68.1903,68.19115,65.56,68.21125,68.22286,68.20466,68.20916,61.79,False
'2018-01-11T17:44:00',68.19154,68.19645,68.17211,68.1744,57.4,68.20916,68.21325,68.18665,68.19323,58.18,False
'2018-01-11T17:45:00',68.17614,68.17614,68.17036,68.17335,34.52,68.19323,68.19323,68.18887,68.19114,40.11,True
'2018-01-11T17:46:00',68.17234,68.18255,68.17234,68.18234,31.26,68.19114,68.19745,68.19006,68.19726,32.95,True
'2018-01-11T17:47:00',68.18335,68.19534,68.18085,68.19316,42.18,68.19726,68.20955,68.19575,68.20686,39.45,False
'2018-01-11T17:48:00',68.19316,68.19316,68.1414,68.14335,83.35,68.20666,68.20666,68.15476,68.15706,70.09,False
'2018-01-11T17:49:00',68.14335,68.15351,68.14132,68.14528,83.16,68.15766,68.16865,68.15686,68.15965,70.84,False
'2018-01-11T17:50:00',68.14528,68.15235,68.13264,68.14775,87.72,68.15956,68.16742,68.15096,68.16395,79.92,False
'2018-01-11T17:51:00',68.14564,68.15004,68.13484,68.1447,65.25,68.16186,68.16622,68.15066,68.16351,68.24,True
'2018-01-11T17:52:00',68.14494,68.15734,68.14404,68.15024,39.87,68.16351,68.1725,68.16182,68.16713,46.11,True
'2018-01-11T17:53:00',68.15044,68.15874,68.14358,68.15798,83.12,68.16713,68.17446,68.15946,68.17376,81.72,True
'2018-01-11T17:54:00',68.15798,68.16195,68.15579,68.16076,30.76,68.17416,68.17959,68.17076,68.17959,31.02,True
'2018-01-11T17:55:00',68.16188,68.16413,68.14965,68.15757,52.37,68.18036,68.18295,68.16606,68.17496,44.57,True
'2018-01-11T17:56:00',68.15757,68.16505,68.15077,68.16178,43.28,68.17456,68.1837,68.16665,68.18061,40.68,True
'2018-01-11T17:57:00',68.16095,68.17534,68.1601,68.16375,70.87,68.17891,68.19147,68.17891,68.18074,83.12,True
'2018-01-11T17:58:00',68.16254,68.18785,68.16254,68.17879,54.16,68.18074,68.20492,68.18074,68.19761,62.35,True
'2018-01-11T17:59:00',68.17879,68.19059,68.17879,68.18921,28.44,68.19736,68.2094,68.19626,68.20803,29.09,True
'2018-01-11T18:00:00',68.18734,68.20435,68.18734,68.19834,73.5,68.20866,68.22465,68.20866,68.21866,73.5,True
'2018-01-11T18:01:00',68.19834,68.20435,68.19334,68.20135,58.5,68.21893,68.22565,68.21366,68.22165,58.5,False
'2018-01-11T18:02:00',68.19835,68.20035,68.1848,68.18481,44.25,68.21965,68.22166,68.21465,68.21521,44.1,False
'2018-01-11T18:03:00',68.1848,68.18561,68.15653,68.15653,32.85,68.21521,68.21565,68.17065,68.17866,33.0,False
'2018-01-11T18:04:00',68.15234,68.15535,68.14607,68.15534,39.0,68.17866,68.17894,68.16765,68.17766,39.0,True
'2018-01-11T18:05:00',68.15535,68.15535,68.14134,68.14135,56.25,68.17765,68.17935,68.15465,68.15565,55.99,False
'2018-01-11T18:06:00',68.14134,68.14635,68.14134,68.14634,39.75,68.15666,68.15994,68.15365,68.15666,39.75,True
'2018-01-11T18:07:00',68.14906,68.15435,68.1472,68.14834,60.0,68.15666,68.17965,68.15666,68.15966,60.0,False
'2018-01-11T18:08:00',68.14834,68.14834,68.13534,68.13835,41.25,68.15866,68.15965,68.14905,68.15465,41.25,False
'2018-01-11T18:09:00',68.13716,68.14435,68.12593,68.13806,56.25,68.15465,68.15466,68.14465,68.14894,56.25,True
'2018-01-11T18:10:00',68.14007,68.14735,68.13007,68.14435,26.25,68.15093,68.15865,68.14693,68.15565,26.25,True
'2018-01-11T18:11:00',68.14434,68.15535,68.12899,68.13134,58.95,68.15466,68.16494,68.15265,68.15566,59.25,False
'2018-01-11T18:12:00',68.13066,68.14335,68.12834,68.13434,48.0,68.15566,68.16453,68.15265,68.15566,48.0,False
'2018-01-11T18:13:00',68.13435,68.13435,68.12834,68.12834,16.5,68.15594,68.15665,68.14965,68.14966,16.5,True
'2018-01-11T18:14:00',68.12835,68.13935,68.12534,68.13634,30.0,68.14965,68.16106,68.14765,68.15966,30.0,False
'2018-01-11T18:15:00',68.13542,68.13542,68.11134,68.11149,54.07,68.14565,68.14711,68.13365,68.13366,54.6,False
'2018-01-11T18:16:00',68.11206,68.11434,68.10347,68.10635,32.24,68.13366,68.13366,68.12866,68.12965,33.0,True
'2018-01-11T18:17:00',68.10606,68.12035,68.10606,68.12035,42.0,68.12965,68.14166,68.12765,68.14165,42.0,True
'2018-01-11T18:18:00',68.12006,68.13435,68.12006,68.13034,34.5,68.14166,68.15466,68.14165,68.15166,34.5,True
'2018-01-11T18:19:00',68.13035,68.13735,68.1249,68.12491,54.22,68.15165,68.15466,68.14765,68.14765,54.75,False
'2018-01-11T18:20:00',68.12734,68.12735,68.10506,68.11106,50.99,68.14793,68.14966,68.12665,68.13294,51.62,False
'2018-01-11T18:21:00',68.11606,68.11606,68.11153,68.11216,45.0,68.13494,68.14006,68.13193,68.13465,45.0,True
'2018-01-11T18:22:00',68.11216,68.13187,68.11215,68.12125,47.25,68.13765,68.16,68.13465,68.15006,47.25,True
'2018-01-11T18:23:00',68.12125,68.13495,68.12125,68.12508,32.35,68.14994,68.16106,68.14993,68.15265,53.25,False
'2018-01-11T18:24:00',68.12507,68.12733,68.09993,68.09993,43.72,68.15266,68.15266,68.11965,68.12666,44.85,False
'2018-01-11T18:25:00',68.09994,68.10435,68.09694,68.09735,35.25,68.12665,68.1275,68.11065,68.12665,35.25,True
'2018-01-11T18:26:00',68.09734,68.10634,68.09694,68.10634,39.75,68.12666,68.13233,68.11465,68.13233,39.6,True
'2018-01-11T18:27:00',68.10606,68.11635,68.10606,68.10934,48.37,68.13233,68.13966,68.12466,68.13666,47.25,True
'2018-01-11T18:28:00',68.10934,68.12035,68.10762,68.11934,42.0,68.13766,68.14287,68.13365,68.14066,42.0,False
'2018-01-11T18:29:00',68.11934,68.11935,68.10789,68.11935,44.55,68.13966,68.14266,68.12165,68.14265,45.0,True
'2018-01-11T18:30:00',68.13006,68.13006,68.10687,68.11435,58.37,68.14265,68.14666,68.11865,68.12765,60.47,True
'2018-01-11T18:31:00',68.11434,68.12935,68.11234,68.12135,72.75,68.12566,68.15658,68.12566,68.14565,72.45,False
'2018-01-11T18:32:00',68.12134,68.12135,68.11534,68.11947,45.0,68.14666,68.14775,68.13965,68.14266,44.87,False
'2018-01-11T18:33:00',68.11947,68.12135,68.11027,68.11134,57.0,68.14166,68.14566,68.13465,68.13466,56.25,False
'2018-01-11T18:34:00',68.11084,68.11935,68.1068,68.10818,28.5,68.13366,68.14066,68.11966,68.13466,28.5,False
'2018-01-11T18:35:00',68.10932,68.11436,68.10734,68.10936,29.25,68.13466,68.13565,68.12165,68.12466,29.25,False
'2018-01-11T18:36:00',68.10937,68.11035,68.10434,68.10553,19.5,68.13366,68.13366,68.12566,68.12866,19.5,True
'2018-01-11T18:37:00',68.10542,68.11335,68.10523,68.10686,28.5,68.12865,68.13366,68.11965,68.11994,29.25,True
'2018-01-11T18:38:00',68.10686,68.11735,68.10634,68.11734,35.25,68.11966,68.13166,68.11965,68.12866,35.25,True
'2018-01-11T18:39:00',68.11436,68.11735,68.10814,68.10814,28.35,68.12866,68.14065,68.12865,68.12966,28.5,False
'2018-01-11T18:40:00',68.10815,68.10937,68.10352,68.10437,40.5,68.12965,68.13366,68.12365,68.12866,40.5,True
'2018-01-11T18:41:00',68.10437,68.11835,68.10094,68.10095,25.09,68.12865,68.13276,68.12466,68.12466,27.36,False
'2018-01-11T18:42:00',68.10094,68.10095,68.09841,68.09948,27.98,68.12466,68.12898,68.12365,68.12365,39.0,False
'2018-01-11T18:43:00',68.09705,68.09805,68.09654,68.09655,25.9,68.12365,68.12747,68.12165,68.12703,51.33,False
'2018-01-11T18:44:00',68.09654,68.09705,68.09186,68.09641,31.22,68.12704,68.12704,68.09965,68.12366,53.35,False
'2018-01-11T18:45:00',68.09575,68.09594,68.08934,68.09284,24.52,68.12366,68.12366,68.10165,68.11837,42.0,False
'2018-01-11T18:46:00',68.09284,68.09285,68.08734,68.09285,22.58,68.11838,68.1192,68.11765,68.11865,45.0,True
'2018-01-11T18:47:00',68.09284,68.10534,68.08863,68.09314,14.91,68.11865,68.12066,68.11765,68.12065,21.75,True
'2018-01-11T18:48:00',68.09335,68.10742,68.09334,68.10527,40.99,68.12065,68.13822,68.12065,68.13166,41.25,False
'2018-01-11T18:49:00',68.10634,68.10735,68.10034,68.10034,35.25,68.13266,68.13488,68.11465,68.12366,36.0,False
'2018-01-11T18:50:00',68.10035,68.10035,68.09207,68.09234,17.25,68.12365,68.12466,68.10765,68.10766,17.25,False
'2018-01-11T18:51:00',68.09206,68.09206,68.07184,68.07235,31.11,68.10766,68.10766,68.09365,68.09765,32.25,False
'2018-01-11T18:52:00',68.07514,68.07514,68.06037,68.06135,25.5,68.09765,68.10066,68.08465,68.08665,25.5,False
'2018-01-11T18:53:00',68.06339,68.06437,68.05934,68.06135,36.6,68.08665,68.09066,68.08466,68.08765,36.75,True
'2018-01-11T18:54:00',68.06235,68.06835,68.06131,68.06834,42.0,68.08765,68.09366,68.08466,68.09366,42.0,True
'2018-01-11T18:55:00',68.06835,68.07435,68.06834,68.07034,20.25,68.09365,68.09566,68.09166,68.09166,20.25,True
'2018-01-11T18:56:00',68.07035,68.08835,68.06756,68.06756,59.85,68.09165,68.10566,68.09165,68.09813,57.27,False
'2018-01-11T18:57:00',68.06834,68.07055,68.06067,68.06067,42.0,68.09813,68.09866,68.08566,68.08666,41.71,False
'2018-01-11T18:58:00',68.06134,68.06545,68.06134,68.06435,30.75,68.08966,68.09326,68.08966,68.09164,30.62,True
'2018-01-11T18:59:00',68.06434,68.07876,68.06434,68.06935,63.75,68.09165,68.10229,68.09065,68.09336,63.62,False
'2018-01-11T19:00:00',68.07034,68.07235,68.05434,68.05734,71.1,68.09336,68.09766,68.08216,68.08435,67.17,True
'2018-01-11T19:01:00',68.05735,68.10835,68.05734,68.10634,58.08,68.08434,68.13426,68.08434,68.13345,56.15,False
'2018-01-11T19:02:00',68.10634,68.10834,68.08517,68.09034,128.72,68.13405,68.13426,68.11166,68.11966,124.0,False
'2018-01-11T19:03:00',68.09035,68.097,68.08554,68.09522,50.1,68.11965,68.12366,68.11165,68.12265,50.12,True
'2018-01-11T19:04:00',68.09521,68.10635,68.09521,68.09934,70.35,68.12266,68.13546,68.11966,68.12566,70.37,False
'2018-01-11T19:05:00',68.09934,68.10394,68.09534,68.10135,60.0,68.12594,68.13176,68.11965,68.12765,60.0,False
'2018-01-11T19:06:00',68.09935,68.10235,68.09282,68.09282,36.75,68.12765,68.13094,68.11665,68.11666,36.75,False
'2018-01-11T19:07:00',68.09283,68.09283,68.07621,68.07622,49.35,68.11665,68.11694,68.10166,68.10265,49.5,False
'2018-01-11T19:08:00',68.07621,68.07935,68.07254,68.07639,52.48,68.10166,68.10666,68.09665,68.10094,54.0,False
'2018-01-11T19:09:00',68.07639,68.07639,68.05994,68.05994,51.75,68.09965,68.09966,68.08565,68.08766,51.0,False
'2018-01-11T19:10:00',68.06006,68.06935,68.05923,68.06835,36.75,68.08766,68.09666,68.08366,68.09665,36.75,False
'2018-01-11T19:11:00',68.06775,68.06775,68.06213,68.06213,48.0,68.09366,68.09466,68.08566,68.08966,46.5,True
'2018-01-11T19:12:00',68.06213,68.07187,68.05997,68.07092,50.25,68.09166,68.09566,68.08865,68.09466,50.25,False
'2018-01-11T19:13:00',68.07092,68.07092,68.06215,68.06662,60.75,68.09266,68.09566,68.08365,68.08916,60.36,False
'2018-01-11T19:14:00',68.0648,68.07023,68.06114,68.06114,42.75,68.08916,68.09366,68.08416,68.08506,35.47,False
'2018-01-11T19:15:00',68.06114,68.06934,68.06114,68.06634,55.5,68.08566,68.09506,68.08566,68.08966,55.5,True
'2018-01-11T19:16:00',68.0634,68.07935,68.06339,68.07734,56.25,68.08965,68.10266,68.08965,68.09966,56.25,True
'2018-01-11T19:17:00',68.07545,68.08106,68.07134,68.07934,52.37,68.09866,68.10497,68.09466,68.10497,52.5,True
'2018-01-11T19:18:00',68.08134,68.08235,68.0748,68.07936,33.0,68.10497,68.10497,68.09766,68.10465,33.0,False
'2018-01-11T19:19:00',68.07936,68.07936,68.06723,68.07034,50.25,68.10466,68.10466,68.08865,68.09266,50.25,True
'2018-01-11T19:20:00',68.07035,68.09504,68.06835,68.09034,66.4,68.09265,68.10466,68.08966,68.09866,69.0,True
'2018-01-11T19:21:00',68.09114,68.09455,68.07835,68.08334,68.82,68.09866,68.10615,68.09365,68.10065,83.87,False
'2018-01-11T19:22:00',68.08405,68.08594,68.06234,68.06234,82.4,68.10066,68.10366,68.08366,68.08366,86.03,False
'2018-01-11T19:23:00',68.06254,68.06254,68.04169,68.04859,40.65,68.08366,68.08366,68.06165,68.07868,40.15,False
'2018-01-11T19:24:00',68.04803,68.04835,68.03267,68.03267,53.25,68.07857,68.07858,68.05665,68.06322,53.1,False
'2018-01-11T19:25:00',68.03546,68.03984,68.03124,68.03415,31.33,68.06322,68.0702,68.06079,68.06079,32.7,False
'2018-01-11T19:26:00',68.03405,68.03905,68.03264,68.038,50.33,68.06079,68.06855,68.06079,68.06855,54.75,False
'2018-01-11T19:27:00',68.038,68.038,68.0291,68.0291,35.84,68.06752,68.06752,68.05465,68.05465,48.0,False
'2018-01-11T19:28:00',68.02954,68.03187,68.02534,68.03186,48.85,68.05465,68.05964,68.04266,68.04765,69.75,False
'2018-01-11T19:29:00',68.03186,68.03186,68.02168,68.02169,42.75,68.04566,68.05655,68.04365,68.04365,42.62,False
'2018-01-11T19:30:00',68.02234,68.03007,68.01434,68.02734,75.37,68.04366,68.05519,68.03365,68.04866,75.62,True
'2018-01-11T19:31:00',68.02707,68.04734,68.02435,68.03235,51.75,68.04865,68.06352,68.04765,68.05365,51.6,True
'2018-01-11T19:32:00',68.03435,68.05435,68.03434,68.04935,78.0,68.05465,68.07166,68.05465,68.06265,78.0,True
'2018-01-11T19:33:00',68.04935,68.05535,68.04295,68.05134,68.25,68.06365,68.07406,68.06294,68.06666,68.12,True
'2018-01-11T19:34:00',68.05134,68.06335,68.04363,68.06334,65.25,68.06593,68.08066,68.06366,68.07966,65.25,True
'2018-01-11T19:35:00',68.06035,68.06335,68.05234,68.05234,48.75,68.07965,68.08254,68.07166,68.07855,48.23,False
'2018-01-11T19:36:00',68.05434,68.05735,68.04934,68.05435,23.25,68.07855,68.07855,68.06365,68.06665,23.25,False
'2018-01-11T19:37:00',68.05434,68.05435,68.04635,68.04935,23.25,68.06566,68.06765,68.06166,68.06265,23.25,False
'2018-01-11T19:38:00',68.04687,68.04935,68.03834,68.04434,45.0,68.06166,68.06466,68.05765,68.06366,45.0,False
'2018-01-11T19:39:00',68.04235,68.04334,68.03593,68.03934,43.5,68.06365,68.06365,68.05266,68.05666,43.5,False
'2018-01-11T19:40:00',68.03907,68.03907,68.03134,68.03734,34.5,68.05666,68.05987,68.04866,68.05566,34.5,True
'2018-01-11T19:41:00',68.03834,68.04634,68.03552,68.03553,21.0,68.05566,68.06976,68.05565,68.06562,21.0,False
'2018-01-11T19:42:00',68.03552,68.04438,68.03434,68.04438,20.87,68.06562,68.0728,68.065,68.0728,21.0,True
'2018-01-11T19:43:00',68.04438,68.04438,68.03386,68.03387,16.95,68.07279,68.07444,68.06165,68.06165,17.25,False
'2018-01-11T19:44:00',68.03342,68.03342,68.02824,68.02824,25.35,68.06165,68.06166,68.05465,68.05666,25.5,True
'2018-01-11T19:45:00',68.02824,68.04134,68.02772,68.03034,47.12,68.05665,68.05866,68.04365,68.05466,47.25,False
'2018-01-11T19:46:00',68.03034,68.03135,68.02613,68.02613,27.0,68.05666,68.05666,68.05065,68.05366,27.0,True
'2018-01-11T19:47:00',68.02614,68.03335,68.02533,68.03166,23.25,68.05365,68.06278,68.05365,68.06166,23.25,False
'2018-01-11T19:48:00',68.03166,68.03167,68.02868,68.03035,21.75,68.05966,68.06029,68.05366,68.05665,21.75,True
'2018-01-11T19:49:00',68.03074,68.04935,68.03034,68.04346,42.75,68.05665,68.07402,68.05394,68.06766,42.75,False
'2018-01-11T19:50:00',68.04346,68.04535,68.03835,68.03835,22.5,68.06793,68.06866,68.06265,68.06265,22.5,False
'2018-01-11T19:51:00',68.03834,68.03935,68.03546,68.03546,9.75,68.06266,68.06466,68.06266,68.06466,9.75,True
'2018-01-11T19:52:00',68.03546,68.03797,68.03293,68.03294,36.75,68.06493,68.06852,68.05965,68.06348,36.75,True
'2018-01-11T19:53:00',68.03293,68.05351,68.03293,68.0535,28.99,68.06349,68.08366,68.06305,68.08366,28.95,True
'2018-01-11T19:54:00',68.05352,68.05624,68.05352,68.05624,13.5,68.08366,68.08666,68.08366,68.08665,13.5,True
'2018-01-11T19:55:00',68.05623,68.06053,68.05623,68.05846,19.5,68.08666,68.089,68.08666,68.089,19.5,True
'2018-01-11T19:56:00',68.06134,68.06261,68.05744,68.06253,17.25,68.08901,68.09317,68.08665,68.08966,16.97,True
'2018-01-11T19:57:00',68.06254,68.06719,68.05926,68.06719,19.5,68.08965,68.09266,68.08666,68.09266,19.5,True
'2018-01-11T19:58:00',68.0672,68.07325,68.06719,68.07324,33.75,68.09265,68.10066,68.09265,68.09866,33.75,True
'2018-01-11T19:59:00',68.07434,68.08187,68.07434,68.07932,35.25,68.09906,68.10866,68.09906,68.10366,35.25,True
'2018-01-11T20:00:00',68.07933,68.09107,68.07125,68.08934,45.0,68.10365,68.11447,68.09865,68.10766,44.85,True
'2018-01-11T20:01:00',68.08906,68.09535,68.08734,68.09435,36.75,68.10765,68.11974,68.10765,68.11265,36.6,False
'2018-01-11T20:02:00',68.09434,68.09535,68.09255,68.09535,24.75,68.11266,68.11266,68.11165,68.11265,24.75,True
'2018-01-11T20:03:00',68.09534,68.09535,68.07994,68.07994,38.25,68.11266,68.11973,68.10565,68.11045,36.41,False
'2018-01-11T20:04:00',68.07994,68.08674,68.06401,68.06624,39.92,68.11062,68.11724,68.09125,68.09445,38.44,False
'2018-01-11T20:05:00',68.06624,68.06624,68.05625,68.05664,33.6,68.09356,68.09356,68.07646,68.08106,26.66,False
'2018-01-11T20:06:00',68.05664,68.05939,68.05519,68.05762,27.34,68.08135,68.08475,68.08095,68.08396,22.94,False
'2018-01-11T20:07:00',68.05762,68.05763,68.05349,68.05578,30.33,68.08386,68.08386,68.07906,68.08185,26.04,True
'2018-01-11T20:08:00',68.05578,68.07009,68.0555,68.07009,21.46,68.08635,68.09766,68.08606,68.09766,22.5,True
'2018-01-11T20:09:00',68.0701,68.07435,68.06334,68.06606,48.49,68.09765,68.10333,68.07665,68.08965,49.99,False
'2018-01-11T20:10:00',68.06605,68.06606,68.06173,68.06285,33.75,68.08966,68.09566,68.08366,68.08366,33.75,True
'2018-01-11T20:11:00',68.06286,68.07435,68.05883,68.07288,49.11,68.08365,68.09966,68.08165,68.09766,48.72,True
'2018-01-11T20:12:00',68.07288,68.0773,68.07277,68.07277,35.87,68.09765,68.10566,68.09765,68.10066,35.87,True
'2018-01-11T20:13:00',68.07277,68.07728,68.07273,68.07492,34.5,68.10093,68.10681,68.09965,68.10466,34.5,True
'2018-01-11T20:14:00',68.07493,68.08634,68.07387,68.08341,38.22,68.10465,68.11399,68.10246,68.11398,37.86,True
'2018-01-11T20:15:00',68.0834,68.09345,68.04865,68.04865,47.12,68.11399,68.12366,68.06866,68.06966,49.37,False
'2018-01-11T20:16:00',68.04866,68.04866,68.01606,68.02534,79.65,68.06965,68.07066,68.03966,68.04566,72.39,False
'2018-01-11T20:17:00',68.02535,68.02535,68.00416,68.00735,41.25,68.04565,68.04565,68.02765,68.03065,41.25,False
'2018-01-11T20:18:00',68.00734,68.01734,67.98504,67.98682,58.11,68.03093,68.04024,68.00565,68.01166,58.84,False
'2018-01-11T20:19:00',67.98682,67.98734,67.96151,67.96152,46.02,68.01361,68.01575,67.99065,67.99065,53.74,False
'2018-01-11T20:20:00',67.96151,67.98307,67.95415,67.95415,80.95,67.99092,68.01059,67.98472,67.98472,81.6,False
'2018-01-11T20:21:00',67.95414,67.98285,67.94761,67.97635,71.65,67.98473,68.00917,67.97466,68.00442,72.0,False
'2018-01-11T20:22:00',67.97545,67.97654,67.95594,67.97135,58.52,68.00442,68.00442,67.97665,67.99865,60.49,True
'2018-01-11T20:23:00',67.96835,67.98434,67.96193,67.97634,78.21,67.99865,68.01328,67.98065,67.98866,78.75,False
'2018-01-11T20:24:00',67.97635,67.97807,67.96758,67.97701,52.3,67.98893,68.00601,67.98893,68.00601,53.25,True
'2018-01-11T20:25:00',67.977,67.98035,67.97264,67.97434,54.72,68.00466,68.00766,67.98466,67.99366,55.35,False
'2018-01-11T20:26:00',67.97435,67.98034,67.97134,67.98034,35.25,67.99365,68.00092,67.99165,67.99566,35.25,True
'2018-01-11T20:27:00',67.98035,67.98134,67.97035,67.97234,41.25,67.99565,68.0004,67.98765,67.99466,41.25,False
'2018-01-11T20:28:00',67.97235,67.97435,67.96306,67.96334,38.25,67.99465,67.99466,67.98366,67.98366,38.25,False
'2018-01-11T20:29:00',67.96335,67.96635,67.93374,67.93395,39.43,67.98565,67.98693,67.95366,67.95565,63.23,False
'2018-01-11T20:30:00',67.93395,67.94435,67.93394,67.94135,67.44,67.95566,67.96377,67.95465,67.95965,79.5,False
'2018-01-11T20:31:00',67.94134,67.94335,67.93434,67.93584,42.28,67.95966,67.96566,67.95365,67.95665,45.0,False
'2018-01-11T20:32:00',67.93644,67.93935,67.93134,67.93334,38.66,67.95666,67.96137,67.94365,67.94766,43.5,False
'2018-01-11T20:33:00',67.93335,67.93405,67.92934,67.93164,43.07,67.94765,67.95912,67.94465,67.95353,47.1,True
'2018-01-11T20:34:00',67.93164,67.95334,67.93065,67.94244,24.19,67.95667,67.9697,67.95666,67.96946,30.23,False
'2018-01-11T20:35:00',67.94254,67.94442,67.94021,67.94267,29.32,67.96956,67.97025,67.96565,67.96766,25.42,True
'2018-01-11T20:36:00',67.94267,67.94535,67.93894,67.94269,33.56,67.96626,67.97026,67.96185,67.96676,30.05,False
'2018-01-11T20:37:00',67.94269,67.94269,67.93235,67.93535,27.59,67.96696,67.96736,67.96145,67.9622,25.38,True
'2018-01-11T20:38:00',67.93534,67.94502,67.93335,67.94502,24.75,67.96221,67.97175,67.96165,67.97066,24.75,True
'2018-01-11T20:39:00',67.94502,67.95835,67.9431,67.9431,27.75,67.97065,67.9758,67.97065,67.97066,27.75,False
'2018-01-11T20:40:00',67.9431,67.95834,67.93633,67.94835,46.2,67.97065,67.97366,67.96165,67.97365,47.1,True
'2018-01-11T20:41:00',67.94635,67.96035,67.94634,67.95635,15.0,67.97065,67.98457,67.97065,67.98165,15.0,False
'2018-01-11T20:42:00',67.95634,67.95934,67.94894,67.94894,24.2,67.98166,67.9829,67.97842,67.97843,24.75,False
'2018-01-11T20:43:00',67.94874,67.95635,67.94834,67.95137,22.44,67.97843,67.98318,67.97744,67.98192,23.7,False
'2018-01-11T20:44:00',67.95136,67.95137,67.9425,67.94335,21.0,67.98193,67.98193,67.96866,67.97311,21.0,False
'2018-01-11T20:45:00',67.94356,67.94734,67.94356,67.94635,29.87,67.97311,67.9773,67.97065,67.97065,30.0,True
'2018-01-11T20:46:00',67.94635,67.95134,67.94634,67.94934,21.0,67.97365,67.97465,67.96665,67.97231,21.0,False
'2018-01-11T20:47:00',67.94935,67.94935,67.94434,67.94635,18.75,67.9723,67.97458,67.96665,67.96943,18.75,True
'2018-01-11T20:48:00',67.94634,67.94935,67.94634,67.94935,18.75,67.96944,67.97566,67.96943,67.97565,18.75,True
'2018-01-11T20:49:00',67.94934,67.95764,67.94915,67.95764,23.61,67.97566,67.98712,67.97565,67.98712,24.0,True
'2018-01-11T20:50:00',67.95744,67.95991,67.95443,67.95443,16.81,67.98712,67.99048,67.98265,67.98466,18.75,False
'2018-01-11T20:51:00',67.95444,67.95796,67.95393,67.95394,39.0,67.985,67.98582,67.97965,67.97965,39.0,True
'2018-01-11T20:52:00',67.95393,67.95968,67.95393,67.95963,15.0,67.97994,67.98766,67.97994,67.98565,15.0,False
'2018-01-11T20:53:00',67.95962,67.95963,67.95663,67.95663,25.5,67.98566,67.98766,67.98065,67.98266,25.5,False
'2018-01-11T20:54:00',67.95664,67.95664,67.94678,67.94679,26.25,67.98265,67.98266,67.97351,67.97351,26.25,False
'2018-01-11T20:55:00',67.94678,67.94818,67.94396,67.94713,16.5,67.97351,67.97793,67.97351,67.97666,16.5,True
'2018-01-11T20:56:00',67.94661,67.95645,67.94661,67.95581,24.62,67.97666,67.98759,67.97566,67.98637,24.75,True
'2018-01-11T20:57:00',67.9558,67.95934,67.95179,67.95406,37.37,67.98638,67.98706,67.97865,67.98165,37.5,False
'2018-01-11T20:58:00',67.95435,67.95571,67.95318,67.95318,40.5,67.98165,67.98413,67.97865,67.97866,40.5,True
'2018-01-11T20:59:00',67.95318,67.95782,67.94866,67.95332,51.75,67.98325,67.98666,67.97366,67.98388,50.06,False
'2018-01-11T21:00:00',67.95331,67.95332,67.93673,67.93673,52.35,67.98206,67.98356,67.96728,67.96728,51.07,False
'2018-01-11T21:01:00',67.93672,67.95089,67.93672,67.94168,48.75,67.96729,67.97986,67.96728,67.97165,48.75,False
'2018-01-11T21:02:00',67.94167,67.94607,67.93834,67.94346,27.75,67.97166,67.97617,67.94866,67.97401,29.25,True
'2018-01-11T21:03:00',67.94346,67.94821,67.93901,67.94333,25.84,67.97265,67.97266,67.96065,67.96966,26.25,True
'2018-01-11T21:04:00',67.94334,67.94956,67.94128,67.94733,18.75,67.96965,67.97866,67.96765,67.97566,18.75,True
'2018-01-11T21:05:00',67.94733,67.95434,67.94606,67.95235,27.0,67.97593,67.9779,67.96665,67.97265,27.0,True
'2018-01-11T21:06:00',67.95207,67.95635,67.95195,67.95376,27.75,67.97265,67.97566,67.97265,67.97466,27.75,True
'2018-01-11T21:07:00',67.95377,67.96834,67.95214,67.95512,19.5,67.97465,67.98569,67.97265,67.97565,19.5,False
'2018-01-11T21:08:00',67.95511,67.95835,67.95352,67.95488,20.25,67.97566,67.97566,67.97265,67.97566,20.25,True
'2018-01-11T21:09:00',67.95489,67.96935,67.95488,67.95646,25.65,67.97565,67.98766,67.97565,67.97566,26.25,False
'2018-01-11T21:10:00',67.95636,67.95637,67.95357,67.95357,33.0,67.97566,67.97766,67.97165,67.97466,33.0,True
'2018-01-11T21:11:00',67.95357,67.96634,67.94984,67.96634,20.25,67.97266,67.98166,67.96965,67.98166,20.25,True
'2018-01-11T21:12:00',67.97234,67.97234,67.94042,67.94502,43.7,67.98166,67.98266,67.95666,67.97302,44.35,False
'2018-01-11T21:13:00',67.94502,67.94503,67.94408,67.94473,24.75,67.97479,67.97479,67.96365,67.96665,24.75,False
'2018-01-11T21:14:00',67.94472,67.94654,67.94188,67.94188,12.0,67.96666,67.96666,67.96365,67.96366,12.0,True
'2018-01-11T21:15:00',67.94189,67.94834,67.93941,67.94017,27.49,67.96365,67.97245,67.95165,67.96765,27.62,False
'2018-01-11T21:16:00',67.93951,67.93952,67.93274,67.93346,23.02,67.96766,67.96766,67.94965,67.96266,29.25,False
'2018-01-11T21:17:00',67.93346,67.93347,67.92634,67.92985,29.54,67.96366,67.96393,67.93766,67.94966,36.49,False
'2018-01-11T21:18:00',67.92984,67.93025,67.92974,67.93025,14.8,67.94966,67.9562,67.94766,67.9562,30.0,True
'2018-01-11T21:19:00',67.93025,67.93055,67.92914,67.92915,9.99,67.95619,67.95696,67.95265,67.95266,20.25,True
'2018-01-11T21:20:00',67.92924,67.93605,67.92834,67.93434,15.21,67.95266,67.95266,67.94965,67.94966,27.75,True
'2018-01-11T21:21:00',67.93507,67.93935,67.93306,67.93935,35.51,67.94966,67.96209,67.94765,67.95265,58.71,True
'2018-01-11T21:22:00',67.93835,67.94435,67.93834,67.94334,18.0,67.95265,67.96769,67.95265,67.95766,18.75,False
'2018-01-11T21:23:00',67.94635,67.94635,67.93574,67.93574,15.55,67.96065,67.96066,67.95765,67.95765,19.5,False
'2018-01-11T21:24:00',67.93575,67.93654,67.93519,67.93544,16.3,67.95765,67.95865,67.95565,67.95865,31.5,True
'2018-01-11T21:25:00',67.93545,67.93735,67.93115,67.93544,25.69,67.95865,67.96411,67.9438,67.94966,39.62,False
'2018-01-11T21:26:00',67.93544,67.93595,67.92934,67.93384,17.5,67.94965,67.95951,67.94666,67.94966,27.0,True
'2018-01-11T21:27:00',67.93385,67.93554,67.92934,67.93554,15.26,67.94966,67.96366,67.93966,67.95465,24.0,False
'2018-01-11T21:28:00',67.93554,67.93554,67.92734,67.93175,22.05,67.95466,67.95466,67.93766,67.94965,29.25,False
'2018-01-11T21:29:00',67.93175,67.93397,67.92476,67.93397,18.26,67.94666,67.95466,67.93465,67.95466,27.0,True
'2018-01-11T21:30:00',67.93474,67.93635,67.91596,67.91921,35.39,67.95466,67.95466,67.93666,67.94587,36.75,False
'2018-01-11T21:31:00',67.91921,67.9196,67.91276,67.91276,28.2,67.94586,67.95,67.92665,67.92666,28.5,False
'2018-01-11T21:32:00',67.91263,67.91361,67.90498,67.91029,26.33,67.92666,67.94416,67.91666,67.92565,29.25,False
'2018-01-11T21:33:00',67.91028,67.91029,67.89696,67.9005,14.08,67.92566,67.92566,67.91065,67.92566,15.75,False
'2018-01-11T21:34:00',67.90113,67.90275,67.89895,67.90275,27.05,67.92566,67.93045,67.91805,67.93035,28.18,True
'2018-01-11T21:35:00',67.90274,67.90275,67.88153,67.89675,39.47,67.93035,67.93295,67.90365,67.91766,56.96,False
'2018-01-11T21:36:00',67.89665,67.89674,67.89134,67.89289,26.12,67.91766,67.92082,67.90865,67.90866,36.0,True
'2018-01-11T21:37:00',67.8929,67.89985,67.89067,67.89695,20.95,67.90865,67.92121,67.90865,67.91166,24.75,False
'2018-01-11T21:38:00',67.89694,67.89744,67.87735,67.89175,25.85,67.91166,67.91427,67.89765,67.91427,45.0,False
'2018-01-11T21:39:00',67.88483,67.88483,67.87434,67.87535,39.33,67.90293,67.90375,67.88893,67.89265,42.75,False
'2018-01-11T21:40:00',67.87534,67.88135,67.87135,67.87845,20.38,67.89366,67.90755,67.88166,67.90365,39.0,False
'2018-01-11T21:41:00',67.87844,67.87955,67.87334,67.87954,15.55,67.90365,67.90375,67.90166,67.90366,30.75,True
'2018-01-11T21:42:00',67.88014,67.88145,67.87156,67.88144,21.84,67.90366,67.90413,67.89866,67.89965,43.5,True
'2018-01-11T21:43:00',67.88144,67.88144,67.86584,67.86755,34.72,67.89966,67.90908,67.89166,67.89166,50.33,False
'2018-01-11T21:44:00',67.86764,67.86765,67.86134,67.86291,20.51,67.89166,67.89166,67.88565,67.88766,29.25,True
'2018-01-11T21:45:00',67.86291,67.86775,67.86291,67.86487,38.25,67.88366,67.89336,67.87966,67.88765,38.12,False
'2018-01-11T21:46:00',67.86486,67.86486,67.86135,67.86136,27.75,67.88666,67.89188,67.87865,67.88965,27.75,False
'2018-01-11T21:47:00',67.86135,67.86149,67.84477,67.84784,34.22,67.88966,67.89094,67.86865,67.86866,34.5,False
'2018-01-11T21:48:00',67.84747,67.84835,67.84338,67.84541,35.25,67.86865,67.87596,67.85366,67.86365,36.0,True
'2018-01-11T21:49:00',67.8454,67.85208,67.84042,67.84624,43.35,67.86366,67.86965,67.86265,67.86566,43.5,False
'2018-01-11T21:50:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T21:51:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T21:52:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T21:53:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T21:54:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T21:55:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T21:56:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T21:57:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T21:58:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T21:59:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:01:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:02:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:03:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:04:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:05:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:06:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:07:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:08:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:09:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:10:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:11:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:12:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:13:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:14:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:15:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:16:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:17:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:18:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:19:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:20:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:21:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:22:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:23:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:24:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:25:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:26:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:27:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:28:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:29:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:30:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:31:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:32:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:33:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:34:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:35:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:36:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:37:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:38:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:39:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:40:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:41:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:42:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:43:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:44:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:45:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:46:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:47:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:48:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:49:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:50:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:51:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:52:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:53:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:54:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:55:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:56:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:57:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:58:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T22:59:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:01:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:02:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:03:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:04:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:05:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:06:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:07:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:08:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:09:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:10:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:11:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:12:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:13:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:14:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:15:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:16:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:17:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:18:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:19:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:20:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:21:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:22:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:23:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:24:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:25:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:26:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:27:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:28:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:29:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:30:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:31:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:32:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:33:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:34:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:35:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:36:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:37:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:38:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:39:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:40:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:41:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:42:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:43:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:44:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:45:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:46:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:47:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:48:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:49:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:50:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:51:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:52:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:53:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:54:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:55:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:56:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:57:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:58:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:59:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:01:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:02:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:03:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:04:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:05:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:06:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:07:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:08:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:09:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:10:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:11:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:12:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:13:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:14:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:15:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:16:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:17:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:18:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:19:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:20:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:21:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:22:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:23:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:24:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:25:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:26:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:27:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:28:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:29:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:30:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:31:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:32:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:33:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:34:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:35:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:36:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:37:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:38:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:39:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:40:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:41:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:42:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:43:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:44:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:45:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:46:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:47:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:48:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:49:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:50:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:51:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:52:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:53:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:54:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:55:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:56:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:57:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:58:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:59:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:01:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:02:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:03:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:04:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:05:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:06:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:07:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:08:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:09:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:10:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:11:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:12:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:13:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:14:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:15:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:16:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:17:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:18:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:19:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:20:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:21:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:22:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:23:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:24:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:25:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:26:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:27:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:28:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:29:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:30:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:31:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:32:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:33:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:34:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:35:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:36:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:37:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:38:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:39:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:40:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:41:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:42:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:43:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:44:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:45:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:46:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:47:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:48:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:49:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:50:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:51:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:52:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:53:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:54:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:55:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:56:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:57:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:58:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:59:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:01:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:02:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:03:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:04:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:05:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:06:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:07:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:08:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:09:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:10:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:11:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:12:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:13:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:14:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:15:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:16:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:17:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:18:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:19:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:20:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:21:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:22:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:23:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:24:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:25:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:26:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:27:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:28:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:29:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:30:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:31:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:32:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:33:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:34:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:35:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:36:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:37:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:38:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:39:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:40:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:41:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:42:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:43:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:44:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:45:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:46:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:47:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:48:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:49:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:50:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:51:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:52:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:53:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:54:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:55:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:56:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:57:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:58:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:59:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:01:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:02:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:03:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:04:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:05:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:06:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:07:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:08:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:09:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:10:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:11:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:12:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:13:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:14:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:15:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:16:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:17:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:18:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:19:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:20:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:21:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:22:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:23:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:24:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:25:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:26:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:27:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:28:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:29:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:30:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:31:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:32:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:33:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:34:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:35:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:36:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:37:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:38:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:39:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:40:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:41:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:42:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:43:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:44:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:45:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:46:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:47:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:48:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:49:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:50:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:51:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:52:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:53:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:54:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:55:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:56:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:57:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:58:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:59:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:01:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:02:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:03:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:04:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:05:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:06:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:07:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:08:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:09:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:10:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:11:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:12:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:13:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:14:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:15:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:16:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:17:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:18:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:19:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:20:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:21:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:22:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:23:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:24:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:25:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:26:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:27:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:28:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:29:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:30:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:31:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:32:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:33:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:34:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:35:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:36:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:37:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:38:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:39:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:40:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:41:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:42:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:43:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:44:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:45:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:46:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:47:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:48:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:49:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:50:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:51:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:52:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:53:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:54:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:55:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:56:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:57:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:58:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:59:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:01:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:02:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:03:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:04:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:05:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:06:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:07:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:08:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:09:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:10:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:11:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:12:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:13:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:14:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:15:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:16:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:17:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:18:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:19:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:20:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:21:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:22:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:23:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:24:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:25:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:26:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:27:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:28:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:29:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:30:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:31:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:32:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:33:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:34:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:35:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:36:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:37:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:38:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:39:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:40:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:41:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:42:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:43:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:44:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:45:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:46:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:47:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:48:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:49:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:50:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:51:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:52:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:53:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:54:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:55:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:56:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:57:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:58:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:59:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:01:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:02:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:03:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:04:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:05:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:06:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:07:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:08:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:09:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:10:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:11:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:12:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:13:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:14:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:15:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:16:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:17:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:18:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:19:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:20:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:21:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:22:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:23:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:24:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:25:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:26:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:27:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:28:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:29:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:30:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:31:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:32:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:33:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:34:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:35:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:36:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:37:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:38:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:39:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:40:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:41:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:42:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:43:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:44:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:45:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:46:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:47:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:48:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:49:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:50:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:51:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:52:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:53:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:54:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:55:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:56:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:57:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:58:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:59:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:01:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:02:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:03:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:04:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:05:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:06:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:07:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:08:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:09:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:10:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:11:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:12:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:13:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:14:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:15:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:16:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:17:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:18:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:19:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:20:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:21:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:22:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:23:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:24:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:25:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:26:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:27:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:28:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:29:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:30:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:31:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:32:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:33:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:34:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:35:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:36:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:37:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:38:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:39:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:40:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:41:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:42:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:43:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:44:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:45:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:46:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:47:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:48:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:49:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:50:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:51:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:52:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:53:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:54:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:55:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:56:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:57:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:58:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:59:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,True
'2018-01-12T08:00:00',68.10535,68.13535,68.06934,68.07624,117.75,68.17865,68.17865,68.09565,68.09565,116.23,False
'2018-01-12T08:01:00',68.07134,68.09934,68.06334,68.07035,150.37,68.09566,68.12796,68.08665,68.08865,148.86,False
'2018-01-12T08:02:00',68.07415,68.07415,68.02067,68.03906,108.75,68.08966,68.08966,68.04826,68.06325,91.65,True
'2018-01-12T08:03:00',68.03935,68.10734,68.03634,68.10424,79.5,68.06325,68.13365,68.06086,68.13095,75.61,True
'2018-01-12T08:04:00',68.10424,68.12624,68.09684,68.12434,88.5,68.13066,68.15666,68.12796,68.15366,52.4,True
'2018-01-12T08:05:00',68.12434,68.13335,68.09895,68.11135,81.75,68.15394,68.15865,68.12615,68.14056,76.04,True
'2018-01-12T08:06:00',68.11094,68.16161,68.11094,68.16161,108.0,68.14056,68.18585,68.13666,68.18585,91.28,True
'2018-01-12T08:07:00',68.15992,68.17406,68.15271,68.17406,78.75,68.18415,68.19666,68.17694,68.19666,70.39,True
'2018-01-12T08:08:00',68.17633,68.18334,68.16704,68.17942,62.85,68.19666,68.20683,68.18766,68.20368,56.15,True
'2018-01-12T08:09:00',68.18143,68.19368,68.17804,68.18698,67.5,68.20566,68.21365,68.20165,68.20786,55.62,False
'2018-01-12T08:10:00',68.18698,68.18982,68.17234,68.17635,86.25,68.20766,68.20766,68.18766,68.19365,63.45,False
'2018-01-12T08:11:00',68.16186,68.16235,68.11834,68.15634,90.59,68.17265,68.17966,68.14063,68.17105,103.37,True
'2018-01-12T08:12:00',68.15534,68.16735,68.13785,68.14389,62.25,68.17105,68.1863,68.15816,68.16366,94.77,False
'2018-01-12T08:13:00',68.14389,68.15535,68.13015,68.13421,67.5,68.16365,68.17066,68.1527,68.15525,68.17,True
'2018-01-12T08:14:00',68.13421,68.15607,68.13421,68.14517,102.0,68.15526,68.16966,68.15365,68.16765,161.54,True
'2018-01-12T08:15:00',68.14517,68.17534,68.14425,68.16002,102.0,68.16766,68.19016,68.16695,68.18266,98.92,False
'2018-01-12T08:16:00',68.16561,68.16561,68.14836,68.15235,117.75,68.18566,68.18566,68.16996,68.17065,110.53,False
'2018-01-12T08:17:00',68.15234,68.15655,68.14934,68.1526,38.25,68.17066,68.17666,68.16865,68.17065,37.87,False
'2018-01-12T08:18:00',68.1526,68.1526,68.13934,68.14235,58.5,68.17066,68.17066,68.15966,68.16265,57.75,True
'2018-01-12T08:19:00',68.14335,68.15234,68.13434,68.14535,83.25,68.16265,68.17466,68.15714,68.16565,79.45,True
'2018-01-12T08:20:00',68.14534,68.16334,68.13305,68.13644,71.25,68.16566,68.17966,68.15566,68.16065,70.49,False
'2018-01-12T08:21:00',68.13644,68.15234,68.13521,68.15234,50.25,68.15946,68.17486,68.15665,68.17465,46.42,True
'2018-01-12T08:22:00',68.15234,68.17235,68.14355,68.16564,112.5,68.17486,68.19065,68.16666,68.18565,105.58,True
'2018-01-12T08:23:00',68.16584,68.18854,68.16584,68.18514,92.25,68.18565,68.20716,68.18565,68.20675,80.86,True
'2018-01-12T08:24:00',68.18555,68.19064,68.17102,68.18521,131.25,68.20675,68.21149,68.19265,68.20765,115.67,True
'2018-01-12T08:25:00',68.18521,68.19654,68.17647,68.19654,98.25,68.20566,68.21666,68.19765,68.21666,95.2,True
'2018-01-12T08:26:00',68.19784,68.20535,68.19034,68.19244,105.75,68.21665,68.22166,68.21065,68.21366,105.83,True
'2018-01-12T08:27:00',68.19334,68.20537,68.19015,68.20524,91.5,68.21366,68.22793,68.20965,68.22793,84.68,True
'2018-01-12T08:28:00',68.20514,68.22466,68.20495,68.21388,118.5,68.22793,68.24165,68.22406,68.23814,112.44,True
'2018-01-12T08:29:00',68.21388,68.28335,68.21122,68.28187,73.5,68.23725,68.30615,68.23549,68.30615,69.69,False
'2018-01-12T08:30:00',68.28034,68.28244,68.26448,68.26477,84.75,68.30444,68.30672,68.28365,68.28566,82.09,False
'2018-01-12T08:31:00',68.26477,68.26477,68.23052,68.23452,94.5,68.28565,68.28666,68.24657,68.25054,91.84,False
'2018-01-12T08:32:00',68.23648,68.25545,68.22734,68.24451,996.0,68.2525,68.27045,68.2444,68.26054,65.34,True
'2018-01-12T08:33:00',68.24189,68.27254,68.24189,68.27174,60.75,68.2579,68.28699,68.2579,68.28643,60.75,True
'2018-01-12T08:34:00',68.27214,68.28412,68.27146,68.27746,45.75,68.28643,68.30016,68.28643,68.29347,45.75,True
'2018-01-12T08:35:00',68.27578,68.29135,68.27453,68.29134,49.5,68.29182,68.30528,68.29072,68.30528,49.5,True
'2018-01-12T08:36:00',68.29034,68.31464,68.28123,68.30635,58.5,68.30528,68.32978,68.29724,68.32088,57.6,True
'2018-01-12T08:37:00',68.30777,68.32835,68.30458,68.32735,42.75,68.32265,68.34364,68.31966,68.34137,42.75,False
'2018-01-12T08:38:00',68.32434,68.32835,68.30231,68.30231,23.25,68.33969,68.3431,68.31836,68.31836,23.25,False
'2018-01-12T08:39:00',68.30234,68.32387,68.30231,68.31473,36.75,68.31836,68.3399,68.31836,68.33077,36.37,True
'2018-01-12T08:40:00',68.31618,68.40404,68.31449,68.36035,120.75,68.33176,68.42013,68.33053,68.37642,113.59,False
'2018-01-12T08:41:00',68.3549,68.36946,68.32307,68.34379,95.85,68.37097,68.38557,68.33916,68.35987,95.62,False
'2018-01-12T08:42:00',68.34095,68.35987,68.33787,68.34757,65.25,68.35703,68.37595,68.35395,68.36365,64.11,True
'2018-01-12T08:43:00',68.34587,68.36199,68.33534,68.36199,79.5,68.36196,68.37808,68.35065,68.37808,79.12,True
'2018-01-12T08:44:00',68.36471,68.37432,68.35381,68.35905,81.0,68.3808,68.39042,68.36986,68.37511,81.0,False
'2018-01-12T08:45:00',68.36187,68.37196,68.34853,68.36177,46.5,68.37795,68.38803,68.3646,68.37783,46.5,False
'2018-01-12T08:46:00',68.35972,68.36212,68.33515,68.35154,37.5,68.37577,68.3782,68.35058,68.36724,37.5,False
'2018-01-12T08:47:00',68.35416,68.35594,68.34886,68.35235,58.5,68.37024,68.37024,68.36507,68.36678,58.5,False
'2018-01-12T08:48:00',68.35206,68.35234,68.34395,68.34479,39.75,68.36678,68.36678,68.35965,68.36066,39.75,True
'2018-01-12T08:49:00',68.34479,68.35723,68.3371,68.35634,69.75,68.36065,68.3733,68.35266,68.37196,68.61,True
'2018-01-12T08:50:00',68.35724,68.37934,68.34258,68.37599,99.15,68.37196,68.39205,68.35575,68.39205,96.36,True
'2018-01-12T08:51:00',68.37634,68.37935,68.35594,68.35814,60.75,68.39205,68.39243,68.37036,68.37279,59.62,False
'2018-01-12T08:52:00',68.35815,68.36077,68.32099,68.34655,102.75,68.37279,68.37425,68.33415,68.36146,103.07,False
'2018-01-12T08:53:00',68.34655,68.35635,68.34094,68.34734,83.25,68.36166,68.36935,68.35165,68.35852,86.25,False
'2018-01-12T08:54:00',68.34735,68.35344,68.32877,68.34105,94.5,68.35765,68.36752,68.34482,68.3555,94.12,True
'2018-01-12T08:55:00',68.34074,68.37576,68.33454,68.3756,85.5,68.3555,68.39182,68.35043,68.39145,85.11,True
'2018-01-12T08:56:00',68.36643,68.38234,68.36059,68.38234,75.0,68.3825,68.39596,68.37663,68.39486,74.25,True
'2018-01-12T08:57:00',68.38234,68.38635,68.36741,68.36938,63.0,68.39705,68.39993,68.38265,68.38545,64.5,False
'2018-01-12T08:58:00',68.36736,68.36834,68.35702,68.35886,71.25,68.38265,68.38366,68.36965,68.37366,71.25,True
'2018-01-12T08:59:00',68.36113,68.38635,68.36113,68.38135,93.0,68.37566,68.39698,68.37565,68.39698,94.5,True
'2018-01-12T09:00:00',68.38296,68.38586,68.34417,68.34611,145.5,68.39865,68.40166,68.36022,68.36216,171.37,False
'2018-01-12T09:01:00',68.34611,68.34611,68.30734,68.30904,78.75,68.36206,68.36216,68.32026,68.32236,76.09,False
'2018-01-12T09:02:00',68.31035,68.33894,68.31035,68.32471,81.0,68.32508,68.35499,68.32508,68.34074,80.99,False
'2018-01-12T09:03:00',68.32642,68.32895,68.31654,68.31654,60.75,68.34244,68.34475,68.33256,68.33256,60.0,False
'2018-01-12T09:04:00',68.31808,68.32265,68.28497,68.28934,60.75,68.33411,68.33868,68.30035,68.30377,50.87,False
'2018-01-12T09:05:00',68.28935,68.30483,68.28749,68.30483,32.25,68.30377,68.32085,68.30352,68.32085,31.87,True
'2018-01-12T09:06:00',68.30282,68.30866,68.29814,68.30234,42.75,68.31886,68.32469,68.31366,68.31366,42.75,True
'2018-01-12T09:07:00',68.30234,68.3109,68.29704,68.30829,29.25,68.31394,68.32694,68.31301,68.32431,29.24,True
'2018-01-12T09:08:00',68.31008,68.31678,68.31008,68.31149,21.75,68.3261,68.33282,68.3261,68.32753,22.5,True
'2018-01-12T09:09:00',68.30922,68.33627,68.30922,68.33457,38.25,68.32526,68.35232,68.32526,68.34936,33.31,True
'2018-01-12T09:10:00',68.33457,68.34921,68.33457,68.33986,52.5,68.35026,68.36524,68.35026,68.3559,40.34,False
'2018-01-12T09:11:00',68.34205,68.35035,68.33918,68.34034,18.75,68.35807,68.36165,68.35522,68.35547,21.75,False
'2018-01-12T09:12:00',68.34307,68.34334,68.30939,68.32396,51.0,68.35547,68.35748,68.32536,68.33915,51.0,False
'2018-01-12T09:13:00',68.32396,68.33534,68.31237,68.31352,60.0,68.33865,68.34719,68.32265,68.32836,66.0,True
'2018-01-12T09:14:00',68.31352,68.35213,68.30991,68.33925,112.5,68.32516,68.3682,68.32516,68.35412,111.75,False
'2018-01-12T09:15:00',68.33894,68.33894,68.29634,68.29729,133.5,68.35412,68.35412,68.31187,68.31331,132.0,False
'2018-01-12T09:16:00',68.29923,68.31325,68.29408,68.30334,113.25,68.31366,68.32611,68.31011,68.31566,110.97,False
'2018-01-12T09:17:00',68.30435,68.30975,68.29374,68.30944,111.75,68.31693,68.32532,68.3094,68.32433,111.75,True
'2018-01-12T09:18:00',68.30914,68.33645,68.30631,68.33585,111.75,68.32433,68.34766,68.32066,68.34766,107.95,True
'2018-01-12T09:19:00',68.33814,68.33814,68.32614,68.32622,70.5,68.34865,68.34955,68.34049,68.34225,70.49,False
'2018-01-12T09:20:00',68.32425,68.32507,68.29708,68.29946,84.0,68.34014,68.34014,68.31313,68.3155,80.97,False
'2018-01-12T09:21:00',68.30074,68.30674,68.28185,68.29825,81.0,68.3155,68.32183,68.29731,68.31428,80.25,True
'2018-01-12T09:22:00',68.29894,68.31585,68.29854,68.31154,102.0,68.31428,68.32885,68.31235,68.32422,100.48,True
'2018-01-12T09:23:00',68.31054,68.31644,68.28374,68.30664,118.5,68.32422,68.32844,68.29973,68.31907,119.96,False
'2018-01-12T09:24:00',68.30614,68.31114,68.29294,68.29305,101.25,68.31907,68.32319,68.30892,68.30892,93.27,True
'2018-01-12T09:25:00',68.29285,68.31865,68.2843,68.31475,153.0,68.30892,68.33164,68.30035,68.32825,129.82,True
'2018-01-12T09:26:00',68.31545,68.32274,68.30955,68.31724,151.5,68.32825,68.33683,68.32355,68.3305,156.27,False
'2018-01-12T09:27:00',68.31624,68.32134,68.30256,68.30715,103.5,68.3305,68.33484,68.31864,68.32081,101.98,True
'2018-01-12T09:28:00',68.30715,68.32514,68.30274,68.32493,96.0,68.31996,68.34103,68.31776,68.34045,79.26,True
'2018-01-12T09:29:00',68.32493,68.32827,68.31805,68.32827,92.25,68.33996,68.34436,68.33186,68.34436,75.89,True
'2018-01-12T09:30:00',68.32971,68.33254,68.3101,68.31834,88.5,68.34579,68.34799,68.32586,68.33373,72.93,False
'2018-01-12T09:31:00',68.31806,68.32606,68.31528,68.31963,40.5,68.33373,68.33932,68.32993,68.33572,39.74,True
'2018-01-12T09:32:00',68.31738,68.35136,68.31484,68.34505,124.5,68.33345,68.36735,68.32906,68.35925,119.56,False
'2018-01-12T09:33:00',68.34435,68.34435,68.32125,68.32755,121.5,68.35925,68.36011,68.33686,68.33981,123.36,True
'2018-01-12T09:34:00',68.32725,68.36205,68.32244,68.35724,114.75,68.33981,68.3762,68.33736,68.37166,115.11,True
'2018-01-12T09:35:00',68.35874,68.38905,68.35644,68.38874,160.5,68.37394,68.40351,68.37067,68.40169,153.66,True
'2018-01-12T09:36:00',68.38914,68.39525,68.37744,68.39478,100.5,68.40169,68.41148,68.39196,68.41115,96.7,False
'2018-01-12T09:37:00',68.39478,68.39485,68.38265,68.38265,69.75,68.41125,68.41125,68.39805,68.39876,67.85,False
'2018-01-12T09:38:00',68.38344,68.39144,68.36655,68.38654,120.75,68.39876,68.40705,68.38149,68.40101,102.12,True
'2018-01-12T09:39:00',68.38594,68.50674,68.38594,68.4784,276.6,68.40101,68.55436,68.40101,68.49463,263.43,True
'2018-01-12T09:40:00',68.4801,68.51785,68.4593,68.49075,279.0,68.49631,68.53395,68.47346,68.50485,298.33,True
'2018-01-12T09:41:00',68.49043,68.5199,68.4875,68.50603,193.5,68.50285,68.53546,68.50066,68.52066,208.87,True
'2018-01-12T09:42:00',68.50603,68.53405,68.50428,68.52902,122.25,68.51966,68.55026,68.51966,68.54522,127.5,True
'2018-01-12T09:43:00',68.52902,68.56635,68.52083,68.55314,153.0,68.54235,68.57966,68.53496,68.56665,172.07,False
'2018-01-12T09:44:00',68.55314,68.5646,68.52714,68.54292,90.75,68.56938,68.57966,68.54337,68.55916,83.91,False
'2018-01-12T09:45:00',68.54549,68.54708,68.52363,68.53485,125.25,68.56166,68.56332,68.53646,68.54995,126.37,False
'2018-01-12T09:46:00',68.53485,68.54785,68.53144,68.54644,124.5,68.54905,68.56046,68.54655,68.55966,141.75,True
'2018-01-12T09:47:00',68.54624,68.57376,68.53105,68.54161,231.75,68.55946,68.59056,68.54216,68.55426,327.7,False
'2018-01-12T09:48:00',68.54161,68.54674,68.53196,68.54508,162.75,68.55256,68.56056,68.54105,68.56016,155.61,True
'2018-01-12T09:49:00',68.54508,68.5474,68.52995,68.53022,129.75,68.56026,68.56346,68.54136,68.54136,130.11,False
'2018-01-12T09:50:00',68.53022,68.53601,68.50696,68.50696,126.6,68.54455,68.54966,68.51755,68.51856,127.5,False
'2018-01-12T09:51:00',68.50526,68.50526,68.49162,68.49368,152.25,68.51856,68.51856,68.50235,68.50946,150.71,True
'2018-01-12T09:52:00',68.49368,68.51795,68.49368,68.50426,156.0,68.50595,68.53304,68.50595,68.51856,157.86,True
'2018-01-12T09:53:00',68.50426,68.52361,68.49763,68.51678,108.0,68.51815,68.53984,68.51206,68.52996,106.86,False
'2018-01-12T09:54:00',68.51678,68.52182,68.50728,68.50841,102.0,68.52966,68.53745,68.51956,68.52275,92.62,False
'2018-01-12T09:55:00',68.50729,68.51306,68.50249,68.51134,97.5,68.52216,68.52636,68.51676,68.51966,109.12,True
'2018-01-12T09:56:00',68.51235,68.52694,68.50414,68.51648,112.5,68.52265,68.54316,68.51565,68.53036,112.12,True
'2018-01-12T09:57:00',68.51648,68.54564,68.5142,68.5298,92.25,68.53106,68.5616,68.52906,68.54602,92.25,False
'2018-01-12T09:58:00',68.52823,68.53676,68.52129,68.53273,39.75,68.54443,68.55166,68.53749,68.54765,39.75,True
'2018-01-12T09:59:00',68.53273,68.54372,68.52681,68.54372,76.5,68.54866,68.55995,68.54125,68.55995,76.5,True
'2018-01-12T10:00:00',68.54543,68.55535,68.53957,68.54689,159.75,68.56164,68.5676,68.55415,68.56035,159.37,True
'2018-01-12T10:01:00',68.54689,68.55907,68.52648,68.54973,153.75,68.55995,68.57366,68.54226,68.56598,156.37,True
'2018-01-12T10:02:00',68.55142,68.57792,68.54717,68.57481,122.25,68.56768,68.59419,68.56342,68.58965,119.97,False
'2018-01-12T10:03:00',68.57481,68.57649,68.54732,68.5486,124.5,68.59105,68.59166,68.55726,68.56415,124.5,False
'2018-01-12T10:04:00',68.5486,68.57604,68.5486,68.57604,123.0,68.56465,68.59156,68.56326,68.59156,154.86,True
'2018-01-12T10:05:00',68.57604,68.59934,68.56354,68.56354,163.5,68.59195,68.61433,68.57546,68.57546,167.96,False
'2018-01-12T10:06:00',68.56354,68.56404,68.52606,68.52657,145.35,68.57556,68.57606,68.53675,68.53675,144.74,False
'2018-01-12T10:07:00',68.52657,68.55789,68.52007,68.54681,82.5,68.53645,68.57415,68.53633,68.56306,82.11,False
'2018-01-12T10:08:00',68.54681,68.55744,68.53671,68.54227,55.5,68.56286,68.57348,68.55296,68.55853,55.12,False
'2018-01-12T10:09:00',68.54227,68.5552,68.53593,68.55237,86.25,68.55816,68.56895,68.55216,68.56863,86.25,True
'2018-01-12T10:10:00',68.55463,68.56709,68.55199,68.55622,109.5,68.56916,68.58166,68.56675,68.57176,132.57,False
'2018-01-12T10:11:00',68.55664,68.56345,68.54881,68.55924,111.75,68.57236,68.57565,68.56507,68.57282,109.47,True
'2018-01-12T10:12:00',68.55985,68.58585,68.55834,68.57525,164.25,68.57282,68.60144,68.57126,68.59103,168.72,True
'2018-01-12T10:13:00',68.57495,68.60314,68.57265,68.60314,145.5,68.59103,68.61929,68.58865,68.61759,145.12,True
'2018-01-12T10:14:00',68.60474,68.60514,68.58684,68.59245,167.25,68.61984,68.62042,68.59606,68.60705,165.74,True
'2018-01-12T10:15:00',68.59235,68.61404,68.55604,68.56072,170.85,68.60705,68.62885,68.56816,68.57695,169.1,False
'2018-01-12T10:16:00',68.56072,68.57054,68.54808,68.56505,82.5,68.57697,68.58556,68.56435,68.57862,82.12,True
'2018-01-12T10:17:00',68.56465,68.57304,68.55015,68.55184,117.75,68.57862,68.58822,68.56286,68.56522,117.75,False
'2018-01-12T10:18:00',68.55125,68.56774,68.54605,68.56215,93.0,68.56522,68.57905,68.55809,68.57452,93.0,False
'2018-01-12T10:19:00',68.56174,68.56255,68.54255,68.54294,73.5,68.57452,68.57452,68.55607,68.55657,73.5,True
'2018-01-12T10:20:00',68.54394,68.56384,68.54254,68.55444,85.5,68.55657,68.57347,68.55657,68.5656,85.5,True
'2018-01-12T10:21:00',68.55444,68.56635,68.55274,68.55935,80.25,68.56723,68.57606,68.56631,68.57321,77.97,False
'2018-01-12T10:22:00',68.56285,68.56335,68.54443,68.54484,87.75,68.57321,68.57546,68.56069,68.56069,87.0,True
'2018-01-12T10:23:00',68.54443,68.57024,68.54235,68.57024,87.0,68.56069,68.58138,68.55842,68.58138,87.0,True
'2018-01-12T10:24:00',68.57024,68.57394,68.53564,68.53564,115.5,68.57994,68.58364,68.55007,68.55007,114.75,False
'2018-01-12T10:25:00',68.53544,68.55514,68.51774,68.52674,153.3,68.55007,68.57075,68.53051,68.53755,157.1,True
'2018-01-12T10:26:00',68.52605,68.55835,68.52534,68.53715,180.69,68.53755,68.56965,68.53532,68.54523,192.0,False
'2018-01-12T10:27:00',68.53624,68.54235,68.52094,68.54132,199.86,68.54523,68.55762,68.53051,68.55762,216.75,True
'2018-01-12T10:28:00',68.54454,68.55885,68.53534,68.54695,149.23,68.55762,68.5706,68.54875,68.5612,148.5,False
'2018-01-12T10:29:00',68.54684,68.55424,68.50984,68.51424,102.74,68.5612,68.56495,68.52389,68.52608,101.6,False
'2018-01-12T10:30:00',68.51794,68.54935,68.51794,68.53259,116.25,68.53198,68.56262,68.53198,68.55001,107.89,False
'2018-01-12T10:31:00',68.53265,68.5467,68.52944,68.54105,99.0,68.55001,68.56266,68.54612,68.55478,99.75,False
'2018-01-12T10:32:00',68.54065,68.54065,68.52006,68.52135,106.5,68.55478,68.55511,68.53265,68.53465,104.22,False
'2018-01-12T10:33:00',68.52035,68.52507,68.50752,68.52164,57.75,68.53318,68.53775,68.52355,68.53775,53.95,True
'2018-01-12T10:34:00',68.52204,68.52485,68.50226,68.51615,69.0,68.53775,68.541,68.51825,68.53246,67.86,True
'2018-01-12T10:35:00',68.51801,68.52564,68.50472,68.52564,68.25,68.53431,68.54193,68.52101,68.54193,68.25,True
'2018-01-12T10:36:00',68.52735,68.53973,68.52262,68.53334,48.0,68.54193,68.55605,68.53892,68.54841,47.25,True
'2018-01-12T10:37:00',68.53335,68.54507,68.52412,68.52412,51.0,68.54841,68.56037,68.54097,68.54097,50.62,False
'2018-01-12T10:38:00',68.52525,68.5385,68.51608,68.52914,68.25,68.54266,68.55535,68.53238,68.5441,67.87,False
'2018-01-12T10:39:00',68.52864,68.53534,68.51324,68.52635,72.75,68.5441,68.54904,68.52878,68.53707,72.75,False
'2018-01-12T10:40:00',68.52634,68.53035,68.51934,68.53034,67.5,68.53707,68.54237,68.53365,68.54237,67.5,True
'2018-01-12T10:41:00',68.53035,68.54589,68.52497,68.53995,69.0,68.54237,68.56186,68.5406,68.55563,70.5,True
'2018-01-12T10:42:00',68.54034,68.55314,68.53774,68.55074,56.1,68.55563,68.56807,68.55391,68.56616,67.5,True
'2018-01-12T10:43:00',68.55023,68.55656,68.54609,68.54609,59.52,68.56585,68.57156,68.56026,68.56026,67.5,False
'2018-01-12T10:44:00',68.54609,68.55215,68.53403,68.53708,58.81,68.55966,68.56707,68.5503,68.55335,63.75,False
'2018-01-12T10:45:00',68.53708,68.53989,68.52244,68.53374,103.48,68.55166,68.55619,68.53745,68.54706,105.0,False
'2018-01-12T10:46:00',68.53374,68.53378,68.52055,68.52055,70.08,68.54666,68.54685,68.53276,68.53415,73.5,True
'2018-01-12T10:47:00',68.52055,68.53808,68.5202,68.53808,116.25,68.53406,68.55275,68.53386,68.55216,38.51,False
'2018-01-12T10:48:00',68.53485,68.53643,68.52552,68.52568,159.75,68.55185,68.55196,68.53776,68.53935,74.91,True
'2018-01-12T10:49:00',68.52568,68.54167,68.52568,68.54034,58.5,68.53886,68.55795,68.53886,68.55795,58.1,True
'2018-01-12T10:50:00',68.54034,68.56292,68.53414,68.54902,110.62,68.55766,68.5792,68.55625,68.56529,67.39,True
'2018-01-12T10:51:00',68.54906,68.57635,68.54724,68.56293,59.15,68.56676,68.59094,68.56194,68.57921,66.71,False
'2018-01-12T10:52:00',68.56463,68.56964,68.55534,68.55744,67.38,68.58056,68.58544,68.56966,68.57371,88.44,True
'2018-01-12T10:53:00',68.55934,68.5864,68.55744,68.58188,72.75,68.57371,68.60269,68.57366,68.59765,71.61,False
'2018-01-12T10:54:00',68.58188,68.58349,68.56229,68.56229,30.0,68.59766,68.59978,68.57857,68.57857,28.86,False
'2018-01-12T10:55:00',68.56059,68.57135,68.55804,68.57023,36.75,68.57687,68.58616,68.5743,68.58566,34.09,False
'2018-01-12T10:56:00',68.57023,68.57024,68.54476,68.54532,39.0,68.58565,68.58651,68.5616,68.5616,35.96,False
'2018-01-12T10:57:00',68.54745,68.55083,68.53771,68.53823,48.0,68.56371,68.56711,68.55266,68.5545,44.96,False
'2018-01-12T10:58:00',68.53681,68.54179,68.53523,68.53748,33.0,68.55309,68.55806,68.5515,68.55376,33.37,True
'2018-01-12T10:59:00',68.53536,68.54326,68.52937,68.53195,21.75,68.55161,68.55954,68.54565,68.54823,21.75,False
'2018-01-12T11:00:00',68.53421,68.53945,68.52996,68.53391,44.25,68.55049,68.55573,68.54595,68.54716,43.5,False
'2018-01-12T11:01:00',68.53391,68.53604,68.51131,68.51131,97.5,68.54645,68.55028,68.52136,68.52406,97.5,False
'2018-01-12T11:02:00',68.51454,68.52074,68.50256,68.50635,96.75,68.52506,68.53126,68.51695,68.51695,97.5,False
'2018-01-12T11:03:00',68.50595,68.51575,68.49973,68.50254,61.5,68.51655,68.52635,68.50965,68.51316,61.5,True
'2018-01-12T11:04:00',68.50295,68.52434,68.49804,68.52066,81.75,68.51345,68.53435,68.50945,68.53435,81.75,True
'2018-01-12T11:05:00',68.52066,68.54217,68.49771,68.53652,114.75,68.53366,68.55845,68.50876,68.54965,114.75,True
'2018-01-12T11:06:00',68.53652,68.54316,68.53645,68.53736,71.25,68.54995,68.55765,68.54826,68.55066,72.0,False
'2018-01-12T11:07:00',68.53339,68.53893,68.5317,68.53362,58.5,68.54495,68.55522,68.54495,68.5499,52.8,False
'2018-01-12T11:08:00',68.53201,68.53651,68.51058,68.51525,45.75,68.54829,68.55277,68.52683,68.53145,62.19,False
'2018-01-12T11:09:00',68.51525,68.51525,68.49565,68.49901,59.25,68.53146,68.53153,68.51056,68.51396,45.55,False
'2018-01-12T11:10:00',68.49901,68.51135,68.49285,68.5012,86.25,68.51405,68.52166,68.50806,68.51666,75.78,True
'2018-01-12T11:11:00',68.5012,68.51755,68.5012,68.50817,42.75,68.51725,68.53306,68.51725,68.52265,28.69,False
'2018-01-12T11:12:00',68.50817,68.50817,68.49373,68.49373,48.0,68.52275,68.52275,68.50785,68.50806,33.55,True
'2018-01-12T11:13:00',68.49373,68.51265,68.49189,68.51015,72.0,68.50795,68.52575,68.50674,68.52482,59.08,False
'2018-01-12T11:14:00',68.50975,68.51085,68.49726,68.50452,60.0,68.52482,68.52482,68.51146,68.51676,39.48,False
'2018-01-12T11:15:00',68.50452,68.50638,68.4926,68.49654,61.5,68.51925,68.52056,68.50585,68.51176,32.24,False
'2018-01-12T11:16:00',68.49735,68.49945,68.48427,68.49347,65.25,68.51176,68.51445,68.50052,68.50855,38.64,False
'2018-01-12T11:17:00',68.49355,68.49866,68.48647,68.48647,66.75,68.50855,68.51395,68.50305,68.50305,40.13,False
'2018-01-12T11:18:00',68.48647,68.49797,68.48647,68.49797,62.25,68.50375,68.51275,68.50335,68.51246,42.85,True
'2018-01-12T11:19:00',68.49797,68.49956,68.48966,68.49956,47.25,68.50996,68.51582,68.50545,68.51582,30.53,True
'2018-01-12T11:20:00',68.49956,68.51005,68.49956,68.50507,42.0,68.51565,68.52435,68.51375,68.52035,35.92,True
'2018-01-12T11:21:00',68.50507,68.51318,68.50418,68.51038,48.75,68.52036,68.52866,68.51916,68.52486,30.13,True
'2018-01-12T11:22:00',68.51038,68.51335,68.50679,68.50679,28.5,68.52485,68.52906,68.52303,68.52303,26.98,True
'2018-01-12T11:23:00',68.5048,68.51384,68.50114,68.50136,30.0,68.52105,68.53008,68.51739,68.51759,30.0,False
'2018-01-12T11:24:00',68.50005,68.51149,68.49958,68.5048,17.25,68.51581,68.52774,68.51581,68.52105,17.25,False
'2018-01-12T11:25:00',68.50642,68.51114,68.50264,68.50484,32.25,68.52266,68.52586,68.51788,68.51959,32.25,False
'2018-01-12T11:26:00',68.50534,68.51134,68.50464,68.50574,31.12,68.51959,68.52366,68.51936,68.51993,31.5,False
'2018-01-12T11:27:00',68.50574,68.50665,68.50205,68.50364,49.5,68.51986,68.52031,68.51692,68.51692,49.5,True
'2018-01-12T11:28:00',68.50404,68.50945,68.49452,68.49452,58.12,68.51692,68.52181,68.50865,68.51066,60.0,False
'2018-01-12T11:29:00',68.49452,68.49924,68.48815,68.49394,75.75,68.51065,68.51405,68.50233,68.50739,78.75,True
'2018-01-12T11:30:00',68.49395,68.50825,68.49335,68.50264,64.12,68.50739,68.52034,68.50683,68.51458,64.5,False
'2018-01-12T11:31:00',68.50295,68.50524,68.48674,68.50524,104.25,68.51458,68.51962,68.50084,68.51962,104.25,True
'2018-01-12T11:32:00',68.50464,68.51675,68.50184,68.51534,58.5,68.51962,68.53114,68.51741,68.52945,58.5,True
'2018-01-12T11:33:00',68.51495,68.52534,68.50888,68.51727,54.68,68.52945,68.53866,68.52513,68.53353,79.5,False
'2018-01-12T11:34:00',68.51475,68.51905,68.50865,68.51744,28.49,68.53103,68.53348,68.52437,68.53348,28.5,True
'2018-01-12T11:35:00',68.51815,68.52725,68.51653,68.52725,16.5,68.53348,68.54352,68.53278,68.54351,16.5,True
'2018-01-12T11:36:00',68.52555,68.54606,68.52555,68.54606,28.5,68.54182,68.56234,68.54182,68.56234,28.5,True
'2018-01-12T11:37:00',68.5476,68.55607,68.54133,68.55182,30.75,68.56387,68.57234,68.55366,68.56808,30.75,False
'2018-01-12T11:38:00',68.5535,68.55407,68.54535,68.55407,31.1,68.56979,68.57034,68.56164,68.57034,32.4,False
'2018-01-12T11:39:00',68.54854,68.54939,68.54452,68.54452,24.0,68.56266,68.56567,68.55565,68.56079,24.0,True
'2018-01-12T11:40:00',68.54598,68.55317,68.54598,68.55035,13.48,68.56227,68.56946,68.56227,68.56662,15.0,True
'2018-01-12T11:41:00',68.5519,68.55434,68.54881,68.55375,37.49,68.56817,68.5702,68.56425,68.56425,38.25,True
'2018-01-12T11:42:00',68.55405,68.56169,68.55244,68.55625,45.37,68.56465,68.57798,68.56465,68.57252,45.75,True
'2018-01-12T11:43:00',68.55634,68.57068,68.5498,68.56893,38.98,68.57252,68.58696,68.56609,68.58523,40.49,False
'2018-01-12T11:44:00',68.56854,68.56944,68.56295,68.5654,42.64,68.58283,68.58546,68.57876,68.57916,51.0,False
'2018-01-12T11:45:00',68.56348,68.56901,68.56348,68.569,14.62,68.57916,68.5853,68.57886,68.58376,15.0,True
'2018-01-12T11:46:00',68.569,68.57335,68.56222,68.56797,44.99,68.5853,68.58762,68.57605,68.57866,45.75,False
'2018-01-12T11:47:00',68.56797,68.57135,68.56665,68.57115,55.49,68.57965,68.58666,68.57693,68.58465,57.75,True
'2018-01-12T11:48:00',68.57134,68.58788,68.56782,68.56934,59.22,68.58466,68.60416,68.58065,68.58266,60.75,False
'2018-01-12T11:49:00',68.57034,68.58114,68.56829,68.57361,49.87,68.58266,68.59685,68.58265,68.58987,49.87,False
'2018-01-12T11:50:00',68.57232,68.57552,68.56578,68.56934,30.64,68.5886,68.59179,68.58066,68.58066,42.0,False
'2018-01-12T11:51:00',68.56734,68.56834,68.54458,68.54458,28.11,68.58066,68.58066,68.56085,68.56085,32.25,False
'2018-01-12T11:52:00',68.5452,68.55042,68.54407,68.54435,37.11,68.56148,68.56565,68.55765,68.55765,43.5,False
'2018-01-12T11:53:00',68.54434,68.54735,68.53604,68.53604,38.99,68.55766,68.56066,68.55221,68.55221,39.75,False
'2018-01-12T11:54:00',68.53594,68.53901,68.53167,68.53707,49.12,68.55206,68.55486,68.54756,68.55238,49.5,False
'2018-01-12T11:55:00',68.53734,68.53735,68.52724,68.52724,29.6,68.55225,68.55225,68.54349,68.54349,31.5,False
'2018-01-12T11:56:00',68.52725,68.53015,68.5228,68.5228,24.33,68.54349,68.54642,68.53765,68.53765,27.75,False
'2018-01-12T11:57:00',68.5228,68.5228,68.50366,68.50366,55.5,68.53766,68.53766,68.51965,68.51965,55.5,False
'2018-01-12T11:58:00',68.50366,68.51204,68.5024,68.51204,76.87,68.51816,68.52813,68.51636,68.52813,76.11,True
'2018-01-12T11:59:00',68.51188,68.51989,68.51188,68.51989,16.12,68.52813,68.53615,68.52813,68.53615,16.5,True
'2018-01-12T12:00:00',68.52216,68.53505,68.52216,68.52937,39.74,68.5384,68.55066,68.5384,68.54266,40.5,True
'2018-01-12T12:01:00',68.52937,68.53481,68.526,68.53481,31.5,68.54166,68.55162,68.53866,68.55162,32.25,True
'2018-01-12T12:02:00',68.5365,68.54114,68.5365,68.54114,16.5,68.55165,68.55739,68.55165,68.55666,16.5,True
'2018-01-12T12:03:00',68.53945,68.54124,68.53215,68.53215,25.5,68.5557,68.5574,68.54806,68.5484,25.5,False
'2018-01-12T12:04:00',68.53215,68.53796,68.52876,68.53137,53.25,68.54825,68.55325,68.54166,68.54764,54.0,True
'2018-01-12T12:05:00',68.53135,68.54064,68.53135,68.54064,23.62,68.54759,68.55496,68.54759,68.55486,24.0,True
'2018-01-12T12:06:00',68.54064,68.54934,68.53698,68.54555,54.34,68.55365,68.56256,68.55116,68.56116,57.0,True
'2018-01-12T12:07:00',68.54724,68.55301,68.54721,68.54993,55.5,68.56116,68.56929,68.55985,68.56485,55.5,False
'2018-01-12T12:08:00',68.54993,68.55153,68.54795,68.54968,18.37,68.56576,68.56781,68.56388,68.56596,18.75,True
'2018-01-12T12:09:00',68.54968,68.56025,68.54968,68.55952,38.25,68.56536,68.57652,68.56456,68.5758,38.25,True
'2018-01-12T12:10:00',68.56145,68.56371,68.54058,68.54426,32.21,68.57774,68.58,68.55636,68.56055,35.25,False
'2018-01-12T12:11:00',68.54426,68.54426,68.52912,68.53664,33.75,68.55366,68.55765,68.54538,68.55291,33.75,True
'2018-01-12T12:12:00',68.53976,68.54825,68.52874,68.53434,23.25,68.55605,68.56454,68.54502,68.54911,23.25,False
'2018-01-12T12:13:00',68.53634,68.54234,68.5341,68.53734,36.0,68.54911,68.55844,68.54911,68.55261,36.0,False
'2018-01-12T12:14:00',68.53735,68.54035,68.53434,68.53435,34.5,68.55261,68.55442,68.5488,68.5488,34.5,False
'2018-01-12T12:15:00',68.53434,68.53434,68.52194,68.52724,51.0,68.5488,68.5488,68.53785,68.54351,51.0,True
'2018-01-12T12:16:00',68.52764,68.53734,68.52715,68.52715,33.0,68.54351,68.55223,68.54342,68.54342,33.0,True
'2018-01-12T12:17:00',68.52556,68.54206,68.52387,68.53261,11.25,68.54184,68.55038,68.54013,68.54887,11.25,True
'2018-01-12T12:18:00',68.53434,68.54084,68.53239,68.5402,47.25,68.54867,68.55609,68.54785,68.55586,47.25,True
'2018-01-12T12:19:00',68.5402,68.56135,68.5402,68.56135,40.5,68.55648,68.57766,68.55648,68.57766,40.5,True
'2018-01-12T12:20:00',68.56235,68.57187,68.56005,68.56847,17.25,68.57766,68.58815,68.57633,68.58476,17.25,True
'2018-01-12T12:21:00',68.57016,68.57468,68.56005,68.57298,22.5,68.58647,68.59098,68.57633,68.58786,22.5,True
'2018-01-12T12:22:00',68.57298,68.57665,68.56308,68.56308,27.75,68.58766,68.59296,68.57936,68.57936,27.75,False
'2018-01-12T12:23:00',68.56173,68.56317,68.55521,68.56296,24.75,68.57801,68.57947,68.57151,68.57924,24.75,True
'2018-01-12T12:24:00',68.56315,68.57277,68.56315,68.56711,24.0,68.57924,68.58874,68.57924,68.5834,24.0,False
'2018-01-12T12:25:00',68.56874,68.5712,68.56237,68.56334,35.25,68.58496,68.58747,68.57866,68.57957,35.25,False
'2018-01-12T12:26:00',68.56335,68.56335,68.54585,68.55441,38.25,68.57957,68.57957,68.56214,68.57069,38.25,False
'2018-01-12T12:27:00',68.55484,68.55667,68.54435,68.54614,44.25,68.57069,68.57296,68.56054,68.56243,44.25,False
'2018-01-12T12:28:00',68.54332,68.54782,68.53522,68.54064,40.5,68.5596,68.56266,68.55148,68.55614,40.5,False
'2018-01-12T12:29:00',68.54213,68.54365,68.54083,68.54365,17.25,68.55841,68.55943,68.55711,68.55928,17.25,True
'2018-01-12T12:30:00',68.54527,68.55111,68.54527,68.54717,33.0,68.56155,68.5674,68.56155,68.56343,33.0,True
'2018-01-12T12:31:00',68.54725,68.56304,68.54603,68.56078,36.75,68.56343,68.57707,68.56231,68.57707,36.75,True
'2018-01-12T12:32:00',68.56095,68.57433,68.56095,68.57325,37.5,68.57707,68.5912,68.57707,68.58894,36.0,True
'2018-01-12T12:33:00',68.57344,68.57792,68.57134,68.57692,15.75,68.58894,68.5942,68.58677,68.59321,15.75,False
'2018-01-12T12:34:00',68.57522,68.57534,68.55175,68.57045,61.5,68.59152,68.59152,68.56805,68.58595,61.5,False
'2018-01-12T12:35:00',68.56984,68.57334,68.55307,68.55721,42.75,68.58595,68.58963,68.56948,68.57361,43.5,False
'2018-01-12T12:36:00',68.55552,68.56835,68.55455,68.55455,41.25,68.57191,68.58066,68.57083,68.57083,41.25,False
'2018-01-12T12:37:00',68.55286,68.55568,68.53854,68.54402,83.62,68.56913,68.57185,68.55482,68.55865,84.0,False
'2018-01-12T12:38:00',68.54402,68.55191,68.5418,68.55191,33.0,68.55866,68.5682,68.55765,68.5682,33.0,True
'2018-01-12T12:39:00',68.55373,68.55835,68.54398,68.55763,33.75,68.57002,68.57366,68.56027,68.57366,33.75,False
'2018-01-12T12:40:00',68.55763,68.55763,68.55279,68.55279,18.75,68.57392,68.57392,68.56765,68.56766,18.75,False
'2018-01-12T12:41:00',68.55535,68.55535,68.5407,68.54297,42.75,68.56765,68.56766,68.55698,68.55924,42.75,False
'2018-01-12T12:42:00',68.54304,68.54665,68.53916,68.53916,41.25,68.55924,68.56281,68.55542,68.55542,41.25,True
'2018-01-12T12:43:00',68.53974,68.54805,68.53945,68.54754,37.5,68.55542,68.56293,68.55508,68.56118,37.5,True
'2018-01-12T12:44:00',68.54714,68.54835,68.54405,68.54834,39.0,68.56118,68.56461,68.55829,68.56461,39.0,True
'2018-01-12T12:45:00',68.54854,68.55674,68.54224,68.54224,52.5,68.56461,68.57189,68.5585,68.5585,52.5,False
'2018-01-12T12:46:00',68.54255,68.54574,68.53935,68.54134,49.5,68.5585,68.55993,68.55402,68.55571,49.5,True
'2018-01-12T12:47:00',68.54175,68.55095,68.54084,68.54124,39.75,68.55571,68.56453,68.55571,68.55701,39.0,False
'2018-01-12T12:48:00',68.54194,68.54515,68.53274,68.53775,41.25,68.55701,68.55979,68.54825,68.55221,41.25,False
'2018-01-12T12:49:00',68.53834,68.54082,68.53744,68.53922,21.75,68.55447,68.5571,68.5537,68.55548,21.75,True
'2018-01-12T12:50:00',68.53922,68.54308,68.53337,68.53935,35.25,68.55466,68.55933,68.54865,68.55522,35.25,True
'2018-01-12T12:51:00',68.53994,68.54807,68.53894,68.54612,28.5,68.55522,68.56283,68.55522,68.56238,28.5,True
'2018-01-12T12:52:00',68.54394,68.55748,68.54322,68.5533,16.87,68.5595,68.57376,68.5595,68.56959,18.0,False
'2018-01-12T12:53:00',68.55354,68.55551,68.5414,68.54338,11.25,68.56959,68.5718,68.55768,68.55966,11.25,False
'2018-01-12T12:54:00',68.54146,68.54251,68.53698,68.53698,13.5,68.55774,68.55876,68.55325,68.55325,13.5,True
'2018-01-12T12:55:00',68.54035,68.54436,68.53827,68.53827,20.25,68.55662,68.56064,68.55405,68.55455,20.25,True
'2018-01-12T12:56:00',68.53835,68.54696,68.53827,68.54573,10.5,68.55455,68.56322,68.55455,68.562,10.5,False
'2018-01-12T12:57:00',68.54288,68.54477,68.53794,68.54055,51.75,68.55865,68.55865,68.55226,68.55635,51.75,True
'2018-01-12T12:58:00',68.54046,68.55087,68.53872,68.54917,50.25,68.55585,68.56566,68.55356,68.56455,51.0,True
'2018-01-12T12:59:00',68.54917,68.55305,68.54082,68.55204,129.0,68.56376,68.56566,68.55555,68.56566,69.75,True
'2018-01-12T13:00:00',68.55164,68.55395,68.54265,68.55154,96.0,68.56566,68.56755,68.55905,68.56716,91.06,True
'2018-01-12T13:01:00',68.55154,68.55673,68.54594,68.55054,76.11,68.56676,68.57598,68.5651,68.56919,73.87,False
'2018-01-12T13:02:00',68.55074,68.55205,68.54669,68.54734,54.75,68.56919,68.57041,68.56366,68.56435,52.5,True
'2018-01-12T13:03:00',68.54895,68.55635,68.54735,68.55534,38.98,68.56435,68.57323,68.56435,68.57259,40.5,True
'2018-01-12T13:04:00',68.55607,68.56834,68.55334,68.56285,66.37,68.57259,68.58597,68.57057,68.58229,65.25,True
'2018-01-12T13:05:00',68.56264,68.57634,68.56207,68.57407,76.49,68.58229,68.59332,68.58029,68.59332,77.25,True
'2018-01-12T13:06:00',68.57407,68.57592,68.56201,68.56734,58.5,68.59293,68.59466,68.58016,68.58515,57.75,False
'2018-01-12T13:07:00',68.56706,68.56706,68.55732,68.56186,62.99,68.58266,68.58266,68.57295,68.57785,63.75,True
'2018-01-12T13:08:00',68.56186,68.56745,68.5595,68.56525,63.37,68.57775,68.58198,68.57466,68.57815,63.0,True
'2018-01-12T13:09:00',68.56485,68.59714,68.56444,68.59015,96.75,68.57765,68.61114,68.57765,68.60465,95.61,True
'2018-01-12T13:10:00',68.59015,68.59894,68.59015,68.59245,78.0,68.60493,68.61266,68.60396,68.60535,78.0,False
'2018-01-12T13:11:00',68.59245,68.59245,68.57985,68.58445,74.25,68.60366,68.60366,68.59283,68.59721,74.25,True
'2018-01-12T13:12:00',68.58414,68.59724,68.58274,68.59644,61.5,68.59696,68.60882,68.59556,68.60882,73.5,True
'2018-01-12T13:13:00',68.59705,68.59734,68.58384,68.58814,58.5,68.60882,68.60882,68.59722,68.60175,58.5,True
'2018-01-12T13:14:00',68.58845,68.60175,68.58845,68.59985,48.75,68.60175,68.61466,68.60175,68.61049,49.5,True
'2018-01-12T13:15:00',68.60054,68.62004,68.59295,68.61474,74.25,68.61049,68.6313,68.60465,68.62365,75.0,False
'2018-01-12T13:16:00',68.61474,68.61574,68.61005,68.61205,64.5,68.62366,68.63076,68.62366,68.62645,64.5,True
'2018-01-12T13:17:00',68.61205,68.61654,68.60275,68.60614,78.0,68.62566,68.63172,68.61265,68.61365,78.0,True
'2018-01-12T13:18:00',68.60655,68.63074,68.60125,68.62334,174.75,68.61365,68.63966,68.61166,68.63766,183.75,True
'2018-01-12T13:19:00',68.63124,68.63124,68.61771,68.62518,66.75,68.63766,68.63966,68.62865,68.63066,71.25,False
'2018-01-12T13:20:00',68.62505,68.62844,68.61876,68.62724,65.25,68.63066,68.63766,68.63065,68.63566,68.25,False
'2018-01-12T13:21:00',68.62664,68.62664,68.61315,68.61934,84.0,68.63566,68.63566,68.61965,68.62366,84.0,False
'2018-01-12T13:22:00',68.61904,68.62494,68.61494,68.62175,97.5,68.62365,68.63566,68.62166,68.63266,98.25,False
'2018-01-12T13:23:00',68.62225,68.62245,68.59857,68.60424,169.5,68.63266,68.63375,68.61165,68.6171,169.5,False
'2018-01-12T13:24:00',68.60375,68.61104,68.59704,68.59754,75.75,68.61366,68.62326,68.60266,68.61186,75.75,False
'2018-01-12T13:25:00',68.59695,68.60255,68.59564,68.59894,119.25,68.61505,68.61894,68.60665,68.61266,119.62,True
'2018-01-12T13:26:00',68.59894,68.60515,68.59805,68.60394,109.5,68.61293,68.62126,68.61065,68.61765,109.5,True
'2018-01-12T13:27:00',68.60394,68.61305,68.60374,68.60855,78.0,68.61793,68.62516,68.61466,68.62066,82.5,False
'2018-01-12T13:28:00',68.60974,68.60974,68.59707,68.59914,78.0,68.62093,68.62266,68.61266,68.61566,79.5,False
'2018-01-12T13:29:00',68.60084,68.60084,68.59354,68.59665,73.5,68.61566,68.61702,68.60865,68.61266,73.5,True
'2018-01-12T13:30:00',68.59675,68.62714,68.59675,68.62324,127.5,68.61266,68.64165,68.61265,68.63966,127.49,True
'2018-01-12T13:31:00',68.62324,68.64404,68.62324,68.63145,80.25,68.63666,68.65466,68.63666,68.64966,79.87,False
'2018-01-12T13:32:00',68.63154,68.63654,68.62435,68.63454,94.5,68.64866,68.65266,68.63875,68.64826,96.0,True
'2018-01-12T13:33:00',68.63695,68.64045,68.63055,68.63314,129.0,68.64965,68.65715,68.64565,68.64666,129.0,False
'2018-01-12T13:34:00',68.63334,68.63524,68.62536,68.62684,70.5,68.64566,68.64966,68.64066,68.64066,70.12,False
'2018-01-12T13:35:00',68.62684,68.63084,68.60808,68.61109,162.0,68.64366,68.64781,68.61994,68.62666,160.49,False
'2018-01-12T13:36:00',68.61109,68.61641,68.60734,68.60734,99.0,68.62465,68.63546,68.61765,68.61866,98.62,False
'2018-01-12T13:37:00',68.60734,68.61535,68.60734,68.61306,81.0,68.62066,68.62925,68.61765,68.62194,80.62,True
'2018-01-12T13:38:00',68.61494,68.62106,68.61294,68.61906,69.75,68.62194,68.63566,68.62093,68.63294,68.01,True
'2018-01-12T13:39:00',68.62107,68.64535,68.62014,68.64434,119.25,68.63293,68.65866,68.63293,68.65566,116.22,True
'2018-01-12T13:40:00',68.64014,68.66108,68.63989,68.65883,137.25,68.65566,68.67846,68.65366,68.67565,133.83,True
'2018-01-12T13:41:00',68.65883,68.67395,68.65883,68.66885,148.5,68.67666,68.68965,68.67465,68.68465,148.86,True
'2018-01-12T13:42:00',68.66914,68.67635,68.66139,68.66735,155.25,68.68465,68.69146,68.67365,68.67765,156.75,False
'2018-01-12T13:43:00',68.66734,68.67535,68.66652,68.67534,126.75,68.67766,68.68966,68.67766,68.68466,130.5,True
'2018-01-12T13:44:00',68.67507,68.68234,68.67234,68.67634,88.5,68.68465,68.69765,68.68365,68.68666,88.5,True
'2018-01-12T13:45:00',68.67335,68.69656,68.67334,68.6924,108.75,68.68694,68.71364,68.68465,68.70766,109.87,True
'2018-01-12T13:46:00',68.6924,68.70302,68.6924,68.70077,87.75,68.70765,68.71866,68.70765,68.71376,87.75,True
'2018-01-12T13:47:00',68.70077,68.72783,68.70077,68.72783,69.0,68.71465,68.74266,68.71366,68.74266,69.0,True
'2018-01-12T13:48:00',68.72783,68.7371,68.72058,68.73483,102.75,68.74456,68.75286,68.73465,68.74965,99.71,True
'2018-01-12T13:49:00',68.73535,68.73761,68.73044,68.73719,99.0,68.74965,68.75235,68.74365,68.74865,89.5,True
'2018-01-12T13:50:00',68.73719,68.74984,68.73593,68.74298,99.0,68.74893,68.76465,68.74865,68.75465,88.73,False
'2018-01-12T13:51:00',68.74298,68.74451,68.73349,68.74134,90.0,68.75565,68.76066,68.74666,68.75366,72.9,False
'2018-01-12T13:52:00',68.74134,68.74134,68.72734,68.72735,102.0,68.75466,68.75466,68.73966,68.74265,101.98,False
'2018-01-12T13:53:00',68.72734,68.73424,68.72601,68.72827,77.25,68.74266,68.74966,68.74165,68.74546,68.88,False
'2018-01-12T13:54:00',68.72827,68.72827,68.71855,68.72664,66.0,68.74536,68.74536,68.73045,68.73926,60.24,False
'2018-01-12T13:55:00',68.72724,68.72904,68.71475,68.71663,81.75,68.73986,68.74296,68.72965,68.73066,79.09,False
'2018-01-12T13:56:00',68.71663,68.72114,68.71205,68.71887,67.5,68.73093,68.73566,68.72665,68.73366,55.33,True
'2018-01-12T13:57:00',68.71887,68.72095,68.7113,68.71212,68.25,68.73265,68.73656,68.72265,68.72906,58.75,False
'2018-01-12T13:58:00',68.71212,68.72135,68.71203,68.71627,66.0,68.72916,68.73495,68.72565,68.73096,55.35,False
'2018-01-12T13:59:00',68.71627,68.71627,68.68593,68.69283,100.5,68.73085,68.73085,68.69855,68.70466,93.24,False
'2018-01-12T14:00:00',68.69283,68.70335,68.67944,68.67944,96.75,68.70465,68.71685,68.69165,68.69165,84.2,False
'2018-01-12T14:01:00',68.67944,68.69276,68.6714,68.6912,76.5,68.69016,68.70846,68.68665,68.70846,54.82,True
'2018-01-12T14:02:00',68.6912,68.70116,68.6912,68.70116,38.25,68.70855,68.71806,68.70835,68.71806,21.91,True
'2018-01-12T14:03:00',68.70116,68.7112,68.69407,68.70705,51.75,68.71845,68.72916,68.71035,68.72306,32.75,False
'2018-01-12T14:04:00',68.70705,68.70705,68.69169,68.69395,47.25,68.72305,68.72316,68.70565,68.70565,35.07,False
'2018-01-12T14:05:00',68.69395,68.69395,68.67985,68.68857,75.75,68.70566,68.70666,68.69366,68.70536,69.28,True
'2018-01-12T14:06:00',68.69086,68.69493,68.68675,68.68735,68.25,68.70536,68.71306,68.69865,68.69865,66.35,True
'2018-01-12T14:07:00',68.68435,68.69915,68.68192,68.68749,66.75,68.69465,68.71375,68.69366,68.70365,62.95,False
'2018-01-12T14:08:00',68.68749,68.69625,68.68642,68.69363,50.25,68.70366,68.71326,68.69865,68.71066,51.37,True
'2018-01-12T14:09:00',68.69363,68.69934,68.68665,68.68665,39.75,68.71065,68.71465,68.69665,68.69665,39.75,False
'2018-01-12T14:10:00',68.68665,68.68665,68.67535,68.67588,62.25,68.69693,68.69866,68.68765,68.69296,62.25,True
'2018-01-12T14:11:00',68.67588,68.69098,68.67304,68.68281,66.0,68.69275,68.71025,68.69233,68.69956,66.74,False
'2018-01-12T14:12:00',68.68281,68.68281,68.67858,68.68012,47.25,68.70026,68.70166,68.69716,68.69938,47.25,True
'2018-01-12T14:13:00',68.68012,68.68907,68.67642,68.68857,81.75,68.69885,68.70555,68.69066,68.70325,81.0,True
'2018-01-12T14:14:00',68.68857,68.69835,68.68857,68.69384,73.5,68.70356,68.7157,68.70286,68.71301,73.5,True
'2018-01-12T14:15:00',68.69394,68.70968,68.69224,68.69729,56.25,68.71301,68.72898,68.71152,68.71565,56.25,False
'2018-01-12T14:16:00',68.69729,68.70338,68.6894,68.69109,121.5,68.71594,68.72176,68.70625,68.70955,122.25,False
'2018-01-12T14:17:00',68.69109,68.69578,68.68177,68.68473,75.0,68.71037,68.71336,68.69876,68.70399,73.87,False
'2018-01-12T14:18:00',68.68473,68.68473,68.67134,68.67985,66.75,68.70366,68.70366,68.68884,68.69914,67.5,False
'2018-01-12T14:19:00',68.67985,68.68119,68.66976,68.67294,72.75,68.69776,68.70046,68.68902,68.69155,73.49,False
'2018-01-12T14:20:00',68.67284,68.68014,68.65867,68.66037,105.0,68.69155,68.69891,68.67325,68.67545,95.49,False
'2018-01-12T14:21:00',68.66037,68.66273,68.64912,68.66023,52.5,68.67595,68.68147,68.66506,68.6795,38.82,True
'2018-01-12T14:22:00',68.66223,68.67329,68.65743,68.6658,86.25,68.67835,68.68975,68.67296,68.68465,87.37,True
'2018-01-12T14:23:00',68.6658,68.67686,68.66082,68.66308,99.0,68.68266,68.69586,68.67536,68.67915,99.0,False
'2018-01-12T14:24:00',68.66308,68.66771,68.65647,68.66771,44.25,68.67926,68.68555,68.67185,68.68206,38.16,True
'2018-01-12T14:25:00',68.66771,68.68064,68.66221,68.67839,81.75,68.68194,68.69393,68.67516,68.69366,67.31,True
'2018-01-12T14:26:00',68.68139,68.68652,68.6607,68.66344,117.75,68.69365,68.70176,68.67636,68.67966,116.98,False
'2018-01-12T14:27:00',68.66116,68.66528,68.65491,68.66109,56.25,68.67966,68.68458,68.67165,68.68037,50.15,True
'2018-01-12T14:28:00',68.66194,68.67385,68.64005,68.64215,119.25,68.68037,68.69846,68.66395,68.66415,119.25,False
'2018-01-12T14:29:00',68.64104,68.66255,68.62944,68.63904,157.49,68.66606,68.69255,68.65535,68.68236,151.77,True
'2018-01-12T14:30:00',68.63064,68.71305,68.51765,68.6038,339.96,68.67506,68.73855,68.58772,68.61975,287.33,False
'2018-01-12T14:31:00',68.60721,68.70629,68.60397,68.67497,299.25,68.62256,68.72206,68.62256,68.69166,303.66,False
'2018-01-12T14:32:00',68.67497,68.68334,68.64274,68.68034,186.75,68.69424,68.70223,68.66507,68.69366,182.59,True
'2018-01-12T14:33:00',68.67734,68.69535,68.66021,68.67385,180.0,68.69366,68.71396,68.67833,68.68978,179.24,False
'2018-01-12T14:34:00',68.67344,68.69444,68.6461,68.68814,231.75,68.68978,68.712,68.66466,68.70652,231.75,False
'2018-01-12T14:35:00',68.68755,68.68774,68.65751,68.67059,208.5,68.70652,68.70652,68.67452,68.68985,208.5,True
'2018-01-12T14:36:00',68.66834,68.68895,68.65875,68.65875,191.25,68.68817,68.70784,68.67293,68.67466,190.5,True
'2018-01-12T14:37:00',68.65875,68.73415,68.65875,68.73315,264.0,68.67266,68.75121,68.67266,68.75121,260.79,True
'2018-01-12T14:38:00',68.73215,68.75234,68.69999,68.72641,212.25,68.75066,68.77007,68.71765,68.74525,210.34,True
'2018-01-12T14:39:00',68.72641,68.78435,68.72197,68.76345,118.5,68.74567,68.79945,68.74066,68.78266,117.37,False
'2018-01-12T14:40:00',68.76135,68.76834,68.72375,68.74834,242.25,68.77978,68.78766,68.74266,68.76366,244.5,True
'2018-01-12T14:41:00',68.74834,68.78934,68.74192,68.78735,217.5,68.76466,68.80565,68.76171,68.80465,214.09,False
'2018-01-12T14:42:00',68.78733,68.78733,68.71176,68.71391,168.75,68.80266,68.80366,68.73065,68.73312,165.32,False
'2018-01-12T14:43:00',68.71391,68.74335,68.71109,68.72489,184.5,68.73266,68.75934,68.72906,68.74366,179.55,False
'2018-01-12T14:44:00',68.72489,68.72489,68.68598,68.69141,237.0,68.74236,68.74236,68.70517,68.71061,236.61,False
'2018-01-12T14:45:00',68.69479,68.69479,68.65727,68.65976,157.5,68.714,68.714,68.67649,68.67894,157.11,False
'2018-01-12T14:46:00',68.6575,68.68847,68.63515,68.67734,162.75,68.67672,68.70769,68.65434,68.69407,161.23,True
'2018-01-12T14:47:00',68.67484,68.69135,68.63463,68.66734,131.24,68.69407,68.70922,68.65387,68.68538,127.8,True
'2018-01-12T14:48:00',68.66839,68.70806,68.66032,68.70634,157.5,68.68666,68.72466,68.67954,68.72394,155.59,True
'2018-01-12T14:49:00',68.70635,68.71335,68.66626,68.66626,130.35,68.72365,68.73161,68.68607,68.68607,126.31,True
'2018-01-12T14:50:00',68.66626,68.71735,68.65334,68.71534,177.75,68.68565,68.73026,68.67324,68.72866,175.1,True
'2018-01-12T14:51:00',68.71435,68.73535,68.70754,68.72437,147.75,68.72965,68.75304,68.72266,68.74155,134.14,True
'2018-01-12T14:52:00',68.72437,68.74026,68.70411,68.72394,150.0,68.74126,68.75953,68.71865,68.74187,145.06,False
'2018-01-12T14:53:00',68.72285,68.73935,68.68987,68.68987,110.25,68.74187,68.75847,68.70766,68.70912,108.11,False
'2018-01-12T14:54:00',68.69215,68.70665,68.67673,68.67934,150.0,68.71138,68.72591,68.69466,68.69506,146.2,False
'2018-01-12T14:55:00',68.67964,68.68134,68.65954,68.65954,180.0,68.69606,68.69725,68.67482,68.67482,180.73,False
'2018-01-12T14:56:00',68.66094,68.67724,68.64634,68.65914,225.75,68.67665,68.69432,68.66468,68.67946,221.58,True
'2018-01-12T14:57:00',68.65912,68.71635,68.65912,68.70515,174.0,68.67946,68.73341,68.67859,68.72012,172.1,False
'2018-01-12T14:58:00',68.70524,68.71554,68.69034,68.70404,147.0,68.72012,68.7309,68.70366,68.71486,149.25,False
'2018-01-12T14:59:00',68.69934,68.71454,68.68974,68.71214,126.75,68.71016,68.72766,68.70056,68.72556,133.5,True
'2018-01-12T15:00:00',68.71245,68.71504,68.6857,68.70814,186.0,68.72585,68.72744,68.70066,68.72406,187.5,True
'2018-01-12T15:01:00',68.70844,68.71954,68.65785,68.65785,164.25,68.72446,68.73546,68.67396,68.67475,161.62,False
'2018-01-12T15:02:00',68.65785,68.67154,68.64165,68.64385,145.5,68.67495,68.68836,68.65695,68.65826,145.5,False
'2018-01-12T15:03:00',68.64424,68.65455,68.61114,68.63295,176.25,68.65826,68.66665,68.62196,68.64499,211.49,True
'2018-01-12T15:04:00',68.63215,68.65624,68.62068,68.63835,148.5,68.64425,68.66984,68.63785,68.65422,152.99,True
'2018-01-12T15:05:00',68.63845,68.68155,68.63744,68.68155,129.75,68.65422,68.70071,68.65336,68.70071,127.81,True
'2018-01-12T15:06:00',68.68205,68.68584,68.65514,68.66604,121.5,68.70071,68.70089,68.67056,68.68075,120.36,False
'2018-01-12T15:07:00',68.66594,68.67474,68.65935,68.67094,124.5,68.68075,68.69048,68.67379,68.68566,121.07,True
'2018-01-12T15:08:00',68.67135,68.67735,68.65514,68.66904,111.0,68.68566,68.68966,68.67106,68.6832,102.98,True
'2018-01-12T15:09:00',68.66864,68.69935,68.66705,68.68564,194.25,68.6832,68.71585,68.68262,68.70188,193.11,True
'2018-01-12T15:10:00',68.68715,68.70235,68.67794,68.70034,167.25,68.70375,68.71765,68.69328,68.71375,200.56,False
'2018-01-12T15:11:00',68.70035,68.70035,68.67624,68.67854,141.75,68.71456,68.71456,68.69035,68.69386,125.0,False
'2018-01-12T15:12:00',68.67904,68.69624,68.67084,68.68534,133.5,68.69386,68.71091,68.68536,68.69756,87.9,False
'2018-01-12T15:13:00',68.68515,68.69264,68.67465,68.69264,94.5,68.69735,68.70255,68.68976,68.70156,109.38,False
'2018-01-12T15:14:00',68.69244,68.69244,68.67745,68.68924,100.5,68.70136,68.70284,68.69265,68.70284,90.13,True
'2018-01-12T15:15:00',68.68964,68.71264,68.67554,68.70984,142.5,68.70284,68.72643,68.68267,68.72446,117.3,True
'2018-01-12T15:16:00',68.70905,68.71995,68.69745,68.71314,147.0,68.72446,68.73655,68.71394,68.73018,132.16,True
'2018-01-12T15:17:00',68.71494,68.72284,68.69577,68.70164,113.25,68.73018,68.73905,68.71336,68.72012,98.82,False
'2018-01-12T15:18:00',68.70134,68.71955,68.69763,68.71824,126.75,68.72012,68.73656,68.71687,68.7316,123.33,True
'2018-01-12T15:19:00',68.71794,68.74135,68.71315,68.73505,194.25,68.7316,68.75506,68.72721,68.75225,141.81,False
'2018-01-12T15:20:00',68.73554,68.73994,68.72625,68.73354,126.0,68.75226,68.75642,68.74265,68.74596,101.3,False
'2018-01-12T15:21:00',68.73164,68.73164,68.69134,68.70305,135.0,68.74416,68.74416,68.70566,68.71825,134.16,True
'2018-01-12T15:22:00',68.70394,68.73335,68.69634,68.73335,164.25,68.71906,68.74865,68.71046,68.74865,147.53,True
'2018-01-12T15:23:00',68.73334,68.73534,68.68964,68.72336,141.75,68.74915,68.75045,68.70565,68.74265,117.36,True
'2018-01-12T15:24:00',68.71947,68.79489,68.71331,68.77851,99.0,68.73826,68.81416,68.73258,68.7978,99.37,False
'2018-01-12T15:25:00',68.7762,68.77635,68.73445,68.73965,101.25,68.79549,68.79549,68.75435,68.75786,101.25,False
'2018-01-12T15:26:00',68.73874,68.75335,68.7245,68.72835,146.25,68.75786,68.76512,68.74379,68.74668,145.5,False
'2018-01-12T15:27:00',68.72834,68.74114,68.72334,68.74114,81.75,68.74668,68.75977,68.73997,68.75977,81.0,True
'2018-01-12T15:28:00',68.74064,68.77909,68.73904,68.76084,134.25,68.75977,68.79841,68.75751,68.77979,134.25,True
'2018-01-12T15:29:00',68.76244,68.78614,68.75514,68.75624,153.0,68.77979,68.805,68.77263,68.77336,151.5,False
'2018-01-12T15:30:00',68.75492,68.76235,68.73234,68.73235,191.25,68.77155,68.77876,68.74726,68.74928,188.25,False
'2018-01-12T15:31:00',68.73278,68.73454,68.72034,68.72434,132.75,68.75207,68.75233,68.73851,68.74111,130.5,True
'2018-01-12T15:32:00',68.72634,68.74435,68.72378,68.73954,116.25,68.74111,68.75732,68.74111,68.75508,116.25,True
'2018-01-12T15:33:00',68.74134,68.74805,68.72224,68.73134,150.75,68.75508,68.76411,68.73895,68.74625,150.0,False
'2018-01-12T15:34:00',68.73184,68.73214,68.69855,68.69975,135.0,68.74625,68.74625,68.71496,68.71496,135.0,True
'2018-01-12T15:35:00',68.69744,68.74404,68.68864,68.73264,125.25,68.7114,68.75195,68.70352,68.74316,124.87,False
'2018-01-12T15:36:00',68.73265,68.73844,68.70285,68.70285,83.25,68.74325,68.7474,68.71273,68.71273,84.75,False
'2018-01-12T15:37:00',68.70314,68.72284,68.69235,68.69264,96.0,68.71273,68.73167,68.70109,68.70109,109.5,False
'2018-01-12T15:38:00',68.69214,68.70195,68.66935,68.69534,125.25,68.70109,68.71247,68.68792,68.70824,123.75,False
'2018-01-12T15:39:00',68.69234,68.69606,68.66794,68.67275,100.5,68.70824,68.71198,68.68376,68.68785,100.12,False
'2018-01-12T15:40:00',68.67415,68.67764,68.66204,68.66495,124.5,68.68785,68.69013,68.67786,68.67986,122.61,True
'2018-01-12T15:41:00',68.66435,68.68254,68.66044,68.68254,113.25,68.67985,68.6988,68.67605,68.6988,113.24,True
'2018-01-12T15:42:00',68.68135,68.68464,68.66243,68.66962,117.0,68.69735,68.6988,68.67665,68.68566,116.62,False
'2018-01-12T15:43:00',68.66962,68.67434,68.65726,68.67243,66.0,68.68666,68.69095,68.67576,68.69095,65.24,True
'2018-01-12T15:44:00',68.67534,68.70555,68.67146,68.70185,119.25,68.69103,68.72484,68.69036,68.72116,118.1,False
'2018-01-12T15:45:00',68.70185,68.70185,68.67534,68.67788,71.25,68.72085,68.72085,68.69028,68.69717,70.49,True
'2018-01-12T15:46:00',68.67854,68.70934,68.67537,68.68447,98.54,68.69717,68.7243,68.69465,68.70376,104.25,False
'2018-01-12T15:47:00',68.68447,68.69375,68.68375,68.69035,56.25,68.70266,68.71305,68.70166,68.70465,56.25,True
'2018-01-12T15:48:00',68.68866,68.70834,68.68383,68.70535,132.35,68.70366,68.72438,68.70165,68.72438,129.72,True
'2018-01-12T15:49:00',68.70535,68.71264,68.68359,68.68435,117.75,68.72211,68.7296,68.70041,68.70268,113.22,False
'2018-01-12T15:50:00',68.68434,68.68435,68.66474,68.66935,111.75,68.70268,68.70268,68.6808,68.68576,108.34,False
'2018-01-12T15:51:00',68.66935,68.67194,68.63932,68.64583,138.75,68.68803,68.68994,68.65666,68.66509,137.25,False
'2018-01-12T15:52:00',68.64634,68.65844,68.63991,68.64787,130.87,68.66509,68.67488,68.65919,68.66716,130.5,True
'2018-01-12T15:53:00',68.64845,68.66344,68.64754,68.65194,71.79,68.66716,68.68136,68.66553,68.67007,86.62,True
'2018-01-12T15:54:00',68.65184,68.66935,68.63914,68.66334,104.89,68.67007,68.68076,68.65636,68.68052,112.49,True
'2018-01-12T15:55:00',68.66334,68.67235,68.65604,68.65795,93.22,68.6777,68.68717,68.67064,68.67064,104.25,False
'2018-01-12T15:56:00',68.65934,68.66235,68.65334,68.65535,89.6,68.67064,68.6766,68.6678,68.67145,91.12,False
'2018-01-12T15:57:00',68.65534,68.65535,68.63164,68.63925,54.58,68.67145,68.67145,68.64972,68.65699,66.75,True
'2018-01-12T15:58:00',68.64054,68.65555,68.63915,68.65265,47.67,68.65699,68.67232,68.65365,68.67054,71.99,True
'2018-01-12T15:59:00',68.65674,68.67344,68.65674,68.67164,101.99,68.67281,68.69222,68.67281,68.68918,102.0,True
'2018-01-12T16:00:00',68.67204,68.68705,68.67084,68.68404,138.0,68.68918,68.7049,68.68918,68.70097,138.0,True
'2018-01-12T16:01:00',68.68514,68.71064,68.68444,68.70435,178.47,68.70097,68.7275,68.70097,68.71807,179.25,False
'2018-01-12T16:02:00',68.70435,68.71135,68.67764,68.68284,174.65,68.72032,68.72562,68.69311,68.69719,180.75,False
'2018-01-12T16:03:00',68.68255,68.68994,68.67674,68.67845,111.75,68.69719,68.70558,68.6945,68.6945,111.75,True
'2018-01-12T16:04:00',68.67844,68.70234,68.66844,68.68714,137.25,68.6945,68.71515,68.68571,68.70566,136.49,False
'2018-01-12T16:05:00',68.68724,68.68944,68.67254,68.68049,59.74,68.70566,68.70566,68.69007,68.69977,78.75,True
'2018-01-12T16:06:00',68.68055,68.69944,68.68055,68.69654,75.2,68.69977,68.71659,68.69977,68.71366,87.75,True
'2018-01-12T16:07:00',68.69704,68.71694,68.69195,68.70695,84.93,68.71416,68.73546,68.70858,68.72412,98.25,False
'2018-01-12T16:08:00',68.70584,68.70915,68.67544,68.67754,86.79,68.72412,68.72625,68.69294,68.69407,102.75,False
'2018-01-12T16:09:00',68.67724,68.68555,68.65334,68.66134,126.0,68.69407,68.70142,68.66465,68.67487,125.25,False
'2018-01-12T16:10:00',68.65834,68.66765,68.64365,68.66144,92.25,68.67406,68.68177,68.65774,68.67668,91.86,True
'2018-01-12T16:11:00',68.66054,68.68834,68.66054,68.6765,84.75,68.67668,68.70639,68.67668,68.69515,84.0,False
'2018-01-12T16:12:00',68.67495,68.68315,68.67114,68.67564,69.75,68.69351,68.70195,68.69042,68.69268,69.75,False
'2018-01-12T16:13:00',68.67634,68.67745,68.65205,68.65205,99.75,68.69268,68.69452,68.66792,68.66792,97.39,False
'2018-01-12T16:14:00',68.65404,68.67034,68.64934,68.66994,82.5,68.67046,68.68604,68.66315,68.68604,96.68,True
'2018-01-12T16:15:00',68.66945,68.67234,68.65255,68.65824,99.0,68.68604,68.68817,68.67183,68.67754,89.52,True
'2018-01-12T16:16:00',68.65824,68.67935,68.65824,68.67934,74.25,68.67665,68.69638,68.67665,68.69466,68.17,False
'2018-01-12T16:17:00',68.67894,68.67894,68.65875,68.66337,102.0,68.69306,68.69306,68.67365,68.68066,92.87,False
'2018-01-12T16:18:00',68.66337,68.67035,68.65804,68.67035,82.5,68.68065,68.68565,68.67665,68.68565,82.5,True
'2018-01-12T16:19:00',68.67034,68.67235,68.64994,68.65425,93.0,68.68566,68.68611,68.66906,68.67133,91.1,False
'2018-01-12T16:20:00',68.65455,68.66405,68.64754,68.65945,84.75,68.67133,68.67889,68.66336,68.67525,84.37,True
'2018-01-12T16:21:00',68.66064,68.67135,68.65711,68.65711,83.25,68.67566,68.68466,68.67566,68.67566,83.25,False
'2018-01-12T16:22:00',68.65734,68.65735,68.64255,68.64994,127.5,68.67642,68.67642,68.65846,68.66913,128.25,True
'2018-01-12T16:23:00',68.65094,68.66037,68.62744,68.63214,72.0,68.66913,68.67965,68.64666,68.65094,72.0,False
'2018-01-12T16:24:00',68.63164,68.63435,68.61934,68.62505,93.0,68.65094,68.65348,68.63795,68.64267,93.0,False
'2018-01-12T16:25:00',68.62495,68.63024,68.61524,68.61894,82.5,68.64267,68.64267,68.62946,68.62946,82.12,False
'2018-01-12T16:26:00',68.61934,68.62334,68.59954,68.60785,134.25,68.62986,68.63409,68.61416,68.62569,142.5,True
'2018-01-12T16:27:00',68.60825,68.62834,68.6016,68.61334,103.5,68.62569,68.64377,68.61465,68.62566,95.9,True
'2018-01-12T16:28:00',68.61434,68.63645,68.60834,68.62269,93.0,68.62866,68.65309,68.62265,68.63666,91.5,False
'2018-01-12T16:29:00',68.62269,68.63565,68.61915,68.62534,100.5,68.63665,68.65452,68.63465,68.64096,100.5,True
'2018-01-12T16:30:00',68.62535,68.64107,68.61589,68.62891,97.67,68.64016,68.65171,68.63265,68.64766,94.77,False
'2018-01-12T16:31:00',68.62891,68.63684,68.62055,68.62254,64.58,68.64793,68.65396,68.63957,68.64099,71.72,False
'2018-01-12T16:32:00',68.62304,68.62674,68.61694,68.61934,71.81,68.64099,68.64318,68.62965,68.63473,80.72,True
'2018-01-12T16:33:00',68.61934,68.63348,68.6124,68.63185,97.9,68.63755,68.65106,68.63056,68.65051,91.04,True
'2018-01-12T16:34:00',68.63154,68.64664,68.62935,68.64444,77.68,68.65051,68.66291,68.64856,68.66291,83.14,True
'2018-01-12T16:35:00',68.64474,68.66055,68.64474,68.66055,80.18,68.66291,68.67626,68.66291,68.67495,75.0,True
'2018-01-12T16:36:00',68.65935,68.66304,68.64564,68.64735,69.9,68.67385,68.67756,68.66086,68.66295,67.24,False
'2018-01-12T16:37:00',68.64734,68.65635,68.63544,68.63607,96.67,68.66295,68.6756,68.65246,68.65356,85.65,False
'2018-01-12T16:38:00',68.63634,68.65535,68.63394,68.64934,95.75,68.65356,68.6746,68.65168,68.66685,99.9,True
'2018-01-12T16:39:00',68.64906,68.66644,68.64234,68.64534,94.66,68.66685,68.68246,68.65739,68.65994,107.34,False
'2018-01-12T16:40:00',68.64464,68.65424,68.63696,68.63696,73.41,68.65994,68.67139,68.65565,68.65565,82.23,False
'2018-01-12T16:41:00',68.63921,68.65445,68.62824,68.65434,83.56,68.65806,68.66744,68.64635,68.66744,84.62,False
'2018-01-12T16:42:00',68.65114,68.65114,68.63274,68.64264,66.47,68.66527,68.66527,68.64986,68.66078,72.56,False
'2018-01-12T16:43:00',68.64374,68.64835,68.63434,68.63635,67.15,68.66276,68.66678,68.64846,68.65025,54.12,False
'2018-01-12T16:44:00',68.63534,68.63634,68.6205,68.62218,77.78,68.65025,68.65066,68.63736,68.63826,56.64,True
'2018-01-12T16:45:00',68.62218,68.63634,68.62032,68.62581,68.95,68.63596,68.65502,68.63596,68.64145,59.91,True
'2018-01-12T16:46:00',68.62585,68.64165,68.62581,68.64165,64.63,68.64165,68.66003,68.64155,68.66003,60.68,True
'2018-01-12T16:47:00',68.64104,68.65304,68.62794,68.63884,131.63,68.66003,68.67111,68.64375,68.65635,114.89,False
'2018-01-12T16:48:00',68.64162,68.64162,68.61836,68.63442,135.61,68.65666,68.65666,68.63765,68.65296,119.34,True
'2018-01-12T16:49:00',68.63442,68.64535,68.62994,68.64535,134.25,68.65356,68.66276,68.64924,68.66276,118.52,True
'2018-01-12T16:50:00',68.64534,68.65135,68.62967,68.64635,119.86,68.66295,68.66629,68.6488,68.66341,111.36,True
'2018-01-12T16:51:00',68.65035,68.69134,68.64635,68.68631,181.5,68.66341,68.71065,68.66341,68.70366,169.22,False
'2018-01-12T16:52:00',68.68631,68.68934,68.67759,68.67759,150.75,68.70496,68.70636,68.69236,68.69386,129.71,False
'2018-01-12T16:53:00',68.67759,68.68055,68.66959,68.67905,110.25,68.69326,68.69966,68.68665,68.69966,105.81,True
'2018-01-12T16:54:00',68.68004,68.68404,68.6675,68.67305,85.19,68.69966,68.70201,68.68794,68.69238,99.61,True
'2018-01-12T16:55:00',68.67324,68.69665,68.67272,68.68824,103.68,68.69238,68.71109,68.69238,68.706,120.7,True
'2018-01-12T16:56:00',68.68744,68.6973,68.67696,68.68855,160.99,68.706,68.71437,68.6963,68.70738,172.22,True
'2018-01-12T16:57:00',68.68825,68.72435,68.68094,68.71396,161.33,68.70738,68.74065,68.70015,68.73328,175.82,False
'2018-01-12T16:58:00',68.71214,68.71435,68.68844,68.69915,162.22,68.73071,68.73071,68.70745,68.71465,175.15,True
'2018-01-12T16:59:00',68.69915,68.72135,68.69636,68.71834,149.09,68.71766,68.73466,68.71166,68.73066,158.03,False
'2018-01-12T17:00:00',68.71835,68.71835,68.68579,68.68734,196.83,68.72965,68.72966,68.69765,68.69766,196.07,False
'2018-01-12T17:01:00',68.68734,68.68935,68.67435,68.68535,171.53,68.69793,68.70166,68.68565,68.70065,173.86,True
'2018-01-12T17:02:00',68.68534,68.69535,68.68134,68.69127,174.53,68.69966,68.70966,68.69394,68.70666,176.34,True
'2018-01-12T17:03:00',68.68875,68.70434,68.68844,68.69294,135.67,68.70366,68.72055,68.70266,68.70865,155.34,False
'2018-01-12T17:04:00',68.69294,68.69934,68.67434,68.67834,99.6,68.70965,68.71466,68.69006,68.69566,119.3,False
'2018-01-12T17:05:00',68.68035,68.68544,68.66634,68.66634,55.77,68.69405,68.70237,68.68166,68.68166,77.91,False
'2018-01-12T17:06:00',68.66884,68.67804,68.65515,68.65804,102.71,68.68837,68.69213,68.67247,68.67716,128.49,False
'2018-01-12T17:07:00',68.65786,68.66944,68.65786,68.66464,74.08,68.67716,68.68396,68.67235,68.68253,83.38,True
'2018-01-12T17:08:00',68.66454,68.67444,68.64774,68.65574,98.06,68.68253,68.6913,68.66296,68.67096,101.0,False
'2018-01-12T17:09:00',68.65674,68.65744,68.64524,68.65115,76.22,68.67196,68.67266,68.66165,68.66754,80.65,True
'2018-01-12T17:10:00',68.65095,68.65874,68.64895,68.65734,63.67,68.66754,68.67709,68.66754,68.67572,76.55,False
'2018-01-12T17:11:00',68.65785,68.65925,68.64984,68.65925,58.09,68.67572,68.67572,68.66609,68.67532,71.11,True
'2018-01-12T17:12:00',68.65864,68.66434,68.65183,68.65275,86.45,68.67532,68.67973,68.67094,68.67094,99.61,True
'2018-01-12T17:13:00',68.65307,68.66691,68.65307,68.66115,53.59,68.67094,68.68595,68.67094,68.67889,55.83,True
'2018-01-12T17:14:00',68.66075,68.68235,68.66075,68.68234,77.09,68.67889,68.69266,68.67889,68.69066,80.25,True
'2018-01-12T17:15:00',68.68134,68.68634,68.67634,68.68135,116.58,68.69093,68.69922,68.68465,68.69922,117.05,True
'2018-01-12T17:16:00',68.68134,68.69535,68.68034,68.69035,104.06,68.69922,68.71409,68.69768,68.70765,111.99,True
'2018-01-12T17:17:00',68.69034,68.70855,68.69034,68.70155,111.99,68.70666,68.72659,68.70516,68.72003,110.53,False
'2018-01-12T17:18:00',68.70115,68.70238,68.68445,68.68678,95.69,68.72003,68.72003,68.7036,68.70466,92.99,True
'2018-01-12T17:19:00',68.68678,68.71235,68.68678,68.69695,115.02,68.70566,68.73108,68.70385,68.71465,116.28,False
'2018-01-12T17:20:00',68.69595,68.69704,68.68634,68.68937,115.93,68.71465,68.71497,68.70165,68.70766,116.35,False
'2018-01-12T17:21:00',68.68711,68.69644,68.68343,68.69179,44.64,68.70642,68.71448,68.70266,68.71108,44.78,True
'2018-01-12T17:22:00',68.69334,68.70525,68.69181,68.70324,35.88,68.71108,68.72423,68.71108,68.72197,39.38,True
'2018-01-12T17:23:00',68.70335,68.7073,68.69305,68.69454,39.06,68.72197,68.72663,68.71185,68.71185,39.06,True
'2018-01-12T17:24:00',68.69414,68.71235,68.69073,68.70754,81.44,68.71185,68.72466,68.70754,68.72232,91.84,True
'2018-01-12T17:25:00',68.70814,68.72285,68.69954,68.72285,95.16,68.72232,68.73917,68.71797,68.73917,105.66,True
'2018-01-12T17:26:00',68.72475,68.75094,68.71784,68.74635,110.37,68.73917,68.76379,68.73676,68.76165,115.87,True
'2018-01-12T17:27:00',68.74634,68.75034,68.73464,68.74134,136.73,68.76166,68.76653,68.75148,68.75406,141.89,True
'2018-01-12T17:28:00',68.73824,68.75935,68.7257,68.74264,146.58,68.75406,68.77266,68.74265,68.76058,154.36,True
'2018-01-12T17:29:00',68.74384,68.77135,68.74224,68.76434,155.71,68.76058,68.78752,68.76058,68.77666,162.85,False
'2018-01-12T17:30:00',68.76534,68.76835,68.65334,68.65334,291.78,68.77766,68.77866,68.66866,68.66866,294.13,False
'2018-01-12T17:31:00',68.65434,68.66234,68.60972,68.60985,218.22,68.66866,68.67494,68.62693,68.62897,249.78,False
'2018-01-12T17:32:00',68.61255,68.64434,68.61255,68.62635,199.19,68.63065,68.65766,68.63065,68.63765,221.11,False
'2018-01-12T17:33:00',68.62634,68.64134,68.60234,68.64134,172.5,68.63866,68.65371,68.61726,68.65166,166.31,True
'2018-01-12T17:34:00',68.64434,68.65035,68.6086,68.61635,171.39,68.65166,68.66221,68.6271,68.63065,175.41,False
'2018-01-12T17:35:00',68.61634,68.64335,68.59835,68.64335,141.91,68.63066,68.65785,68.61406,68.65785,145.48,True
'2018-01-12T17:36:00',68.64334,68.65035,68.61644,68.62174,136.42,68.65785,68.66352,68.63432,68.63766,133.9,False
'2018-01-12T17:37:00',68.62134,68.64434,68.61635,68.63534,165.78,68.63766,68.65662,68.63265,68.64966,167.95,True
'2018-01-12T17:38:00',68.63435,68.65235,68.62345,68.64935,120.05,68.64965,68.66705,68.63965,68.66365,120.75,True
'2018-01-12T17:39:00',68.64734,68.65835,68.62986,68.65534,116.63,68.66366,68.67476,68.64911,68.66966,125.96,True
'2018-01-12T17:40:00',68.65305,68.66035,68.65092,68.65235,121.32,68.67023,68.67465,68.66596,68.66746,109.65,True
'2018-01-12T17:41:00',68.65534,68.67006,68.65082,68.66735,138.81,68.66846,68.68166,68.66596,68.67816,126.95,True
'2018-01-12T17:42:00',68.66895,68.68634,68.66734,68.68135,135.0,68.67865,68.69866,68.67736,68.69365,131.36,True
'2018-01-12T17:43:00',68.68134,68.69134,68.66654,68.69035,130.62,68.69394,68.70576,68.67966,68.70534,135.32,True
'2018-01-12T17:44:00',68.69034,68.69385,68.67574,68.68025,86.96,68.70534,68.71098,68.69434,68.69685,93.34,False
'2018-01-12T17:45:00',68.67884,68.68015,68.67151,68.67303,74.26,68.69685,68.69873,68.68926,68.6923,66.47,True
'2018-01-12T17:46:00',68.67303,68.70235,68.66924,68.68934,92.77,68.69196,68.71998,68.68725,68.70775,92.46,True
'2018-01-12T17:47:00',68.68934,68.70535,68.68835,68.70435,89.25,68.70715,68.7234,68.70465,68.7234,84.54,False
'2018-01-12T17:48:00',68.70435,68.70435,68.67349,68.67434,137.44,68.72296,68.72296,68.68992,68.69166,134.74,False
'2018-01-12T17:49:00',68.67435,68.69034,68.66906,68.67222,129.66,68.69165,68.70566,68.68706,68.68945,125.04,False
'2018-01-12T17:50:00',68.67222,68.68535,68.66986,68.6748,54.24,68.68985,68.7037,68.68825,68.69326,49.2,False
'2018-01-12T17:51:00',68.6748,68.68466,68.67331,68.67334,64.36,68.69286,68.70336,68.69025,68.69106,55.4,False
'2018-01-12T17:52:00',68.67334,68.6833,68.67334,68.68104,54.47,68.69165,68.70257,68.69046,68.69826,46.21,True
'2018-01-12T17:53:00',68.68104,68.69206,68.68047,68.69067,56.63,68.69776,68.70994,68.69745,68.70994,49.21,True
'2018-01-12T17:54:00',68.68935,68.69925,68.68834,68.69925,36.01,68.70769,68.71851,68.70489,68.71851,36.43,True
'2018-01-12T17:55:00',68.69982,68.71315,68.69982,68.70955,35.55,68.71908,68.73415,68.71908,68.72881,37.09,False
'2018-01-12T17:56:00',68.7118,68.7118,68.69843,68.69843,32.11,68.72976,68.72996,68.71755,68.71771,27.07,False
'2018-01-12T17:57:00',68.70124,68.70135,68.69174,68.69277,58.93,68.71916,68.72051,68.71076,68.71076,54.78,False
'2018-01-12T17:58:00',68.69277,68.70114,68.69185,68.69425,36.17,68.71106,68.71749,68.71083,68.71283,42.23,False
'2018-01-12T17:59:00',68.69356,68.69705,68.68379,68.68555,47.14,68.71266,68.71465,68.70303,68.70303,53.06,False
'2018-01-12T18:00:00',68.68379,68.689,68.67756,68.68051,67.35,68.70303,68.72008,68.70295,68.70876,54.04,False
'2018-01-12T18:01:00',68.68052,68.68535,68.67912,68.68534,84.75,68.70865,68.71316,68.70206,68.70766,74.87,True
'2018-01-12T18:02:00',68.68535,68.68835,68.66814,68.66815,53.86,68.70793,68.71496,68.69565,68.6982,53.48,False
'2018-01-12T18:03:00',68.66814,68.66815,68.65534,68.66135,68.25,68.6982,68.6982,68.67466,68.67865,68.25,True
'2018-01-12T18:04:00',68.66134,68.67535,68.65634,68.66835,69.0,68.67866,68.68966,68.67265,68.68165,69.0,True
'2018-01-12T18:05:00',68.66535,68.67634,68.66234,68.67334,77.25,68.68065,68.69066,68.67566,68.68766,77.25,True
'2018-01-12T18:06:00',68.67407,68.68435,68.67334,68.68234,63.0,68.68766,68.69966,68.68665,68.69366,63.0,True
'2018-01-12T18:07:00',68.68206,68.68835,68.67034,68.67334,118.5,68.69365,68.70266,68.68666,68.68866,118.5,True
'2018-01-12T18:08:00',68.67335,68.68935,68.66213,68.68335,105.23,68.69065,68.71166,68.68266,68.70665,101.18,False
'2018-01-12T18:09:00',68.68335,68.68335,68.67065,68.67065,66.52,68.70565,68.70565,68.69265,68.70175,67.12,False
'2018-01-12T18:10:00',68.67066,68.68135,68.6692,68.67185,59.7,68.70174,68.70576,68.69965,68.70029,66.0,False
'2018-01-12T18:11:00',68.67185,68.67335,68.66514,68.66535,59.4,68.70028,68.70029,68.68865,68.68865,56.57,False
'2018-01-12T18:12:00',68.66506,68.66795,68.64834,68.66435,82.22,68.68865,68.6929,68.67165,68.69163,78.17,True
'2018-01-12T18:13:00',68.66407,68.67835,68.66095,68.67634,61.83,68.68966,68.70175,68.68658,68.70175,58.07,True
'2018-01-12T18:14:00',68.67635,68.68634,68.66895,68.67235,70.22,68.70175,68.70965,68.69565,68.69765,68.6,False
'2018-01-12T18:15:00',68.67234,68.67835,68.66315,68.66665,66.05,68.69766,68.70241,68.68645,68.68645,63.91,False
'2018-01-12T18:16:00',68.66645,68.66935,68.63974,68.64134,68.65,68.68625,68.68916,68.6698,68.66981,66.41,False
'2018-01-12T18:17:00',68.64034,68.64135,68.62234,68.62834,65.49,68.66981,68.66981,68.64983,68.65365,65.81,False
'2018-01-12T18:18:00',68.62806,68.62835,68.60564,68.60564,83.65,68.65365,68.65365,68.63165,68.63165,91.49,True
'2018-01-12T18:19:00',68.60564,68.63535,68.60564,68.62134,94.61,68.63566,68.65665,68.63466,68.64066,98.25,False
'2018-01-12T18:20:00',68.62135,68.62414,68.61834,68.62034,46.47,68.64065,68.64866,68.63894,68.64666,46.18,True
'2018-01-12T18:21:00',68.62135,68.62935,68.62034,68.62934,41.25,68.64666,68.65566,68.64465,68.65566,40.83,True
'2018-01-12T18:22:00',68.62734,68.63754,68.62018,68.62044,60.99,68.65366,68.66385,68.64265,68.64766,63.46,False
'2018-01-12T18:23:00',68.62044,68.62475,68.61027,68.62195,51.46,68.64665,68.6485,68.64025,68.6485,60.47,True
'2018-01-12T18:24:00',68.62225,68.62644,68.61687,68.61687,43.15,68.6485,68.65662,68.64794,68.64795,48.75,False
'2018-01-12T18:25:00',68.61688,68.61955,68.59934,68.60118,62.22,68.64794,68.64938,68.62466,68.62466,67.97,False
'2018-01-12T18:26:00',68.59841,68.61615,68.59294,68.60132,104.42,68.62466,68.64639,68.62066,68.62909,108.0,False
'2018-01-12T18:27:00',68.60132,68.60935,68.59803,68.60681,74.86,68.62766,68.63757,68.62265,68.62966,75.0,True
'2018-01-12T18:28:00',68.60935,68.62934,68.60935,68.62735,69.0,68.63065,68.64966,68.63065,68.64965,69.0,False
'2018-01-12T18:29:00',68.62734,68.62834,68.62013,68.62013,45.0,68.64966,68.65066,68.64066,68.64165,45.0,True
'2018-01-12T18:30:00',68.62013,68.64435,68.62013,68.64134,89.85,68.64166,68.66065,68.64065,68.65666,90.0,True
'2018-01-12T18:31:00',68.64234,68.65534,68.63634,68.65534,65.25,68.66066,68.66866,68.65565,68.66766,65.25,True
'2018-01-12T18:32:00',68.65334,68.66394,68.65034,68.65603,63.75,68.66766,68.67666,68.66365,68.67056,61.85,True
'2018-01-12T18:33:00',68.65834,68.66335,68.65239,68.66335,45.75,68.67066,68.69366,68.67056,68.69213,44.42,True
'2018-01-12T18:34:00',68.66334,68.68034,68.66234,68.67842,46.36,68.69214,68.70952,68.68794,68.70466,46.22,False
'2018-01-12T18:35:00',68.67843,68.68234,68.6642,68.66841,59.25,68.70465,68.70466,68.68695,68.69006,39.93,False
'2018-01-12T18:36:00',68.66623,68.66623,68.65557,68.65558,49.95,68.69006,68.69006,68.67765,68.67995,40.15,False
'2018-01-12T18:37:00',68.65557,68.65735,68.65334,68.65334,27.0,68.67995,68.68296,68.67765,68.67866,21.26,False
'2018-01-12T18:38:00',68.65335,68.65435,68.64634,68.65234,48.75,68.67765,68.67966,68.66993,68.67766,47.22,False
'2018-01-12T18:39:00',68.65234,68.65434,68.64126,68.64134,51.75,68.67786,68.67965,68.66466,68.66566,49.85,False
'2018-01-12T18:40:00',68.64134,68.64635,68.64134,68.64334,31.5,68.66666,68.67166,68.66565,68.66866,31.5,True
'2018-01-12T18:41:00',68.64335,68.65235,68.64334,68.65234,36.0,68.66865,68.67866,68.66765,68.67666,35.62,False
'2018-01-12T18:42:00',68.65235,68.65235,68.64406,68.64734,54.75,68.67665,68.67866,68.66655,68.66656,52.38,False
'2018-01-12T18:43:00',68.64707,68.65035,68.64434,68.64635,44.25,68.66656,68.66966,68.66605,68.66665,41.08,True
'2018-01-12T18:44:00',68.64634,68.66635,68.64634,68.66635,63.75,68.66666,68.69046,68.66666,68.68965,58.41,True
'2018-01-12T18:45:00',68.66634,68.67035,68.66134,68.66235,30.75,68.68966,68.69066,68.68166,68.68365,30.75,False
'2018-01-12T18:46:00',68.66234,68.66235,68.65935,68.65969,35.25,68.68366,68.68366,68.68045,68.68366,35.11,True
'2018-01-12T18:47:00',68.65972,68.66462,68.65972,68.66434,38.25,68.68366,68.69266,68.68365,68.69266,38.25,True
'2018-01-12T18:48:00',68.66435,68.68135,68.66435,68.68074,68.25,68.69265,68.70866,68.69166,68.70466,68.25,False
'2018-01-12T18:49:00',68.67924,68.67925,68.64863,68.64975,43.69,68.70466,68.70466,68.67905,68.67906,35.01,False
'2018-01-12T18:50:00',68.64975,68.65925,68.64975,68.65802,44.5,68.67936,68.68865,68.67935,68.68865,40.04,True
'2018-01-12T18:51:00',68.65756,68.65934,68.65407,68.65847,55.32,68.68536,68.68866,68.68265,68.68566,57.0,False
'2018-01-12T18:52:00',68.65847,68.65848,68.64923,68.65004,47.34,68.68666,68.68666,68.6792,68.68042,48.75,False
'2018-01-12T18:53:00',68.65004,68.65734,68.65004,68.65734,25.89,68.68041,68.68313,68.68041,68.68313,29.25,True
'2018-01-12T18:54:00',68.65735,68.66035,68.65431,68.66034,57.0,68.68312,68.68866,68.68065,68.68866,59.25,True
'2018-01-12T18:55:00',68.66035,68.66335,68.6538,68.65497,47.55,68.68865,68.69154,68.68366,68.68605,49.36,False
'2018-01-12T18:56:00',68.65496,68.65734,68.64955,68.65434,43.69,68.68606,68.68606,68.67765,68.68262,44.1,False
'2018-01-12T18:57:00',68.65435,68.65735,68.64466,68.64467,73.45,68.68261,68.68566,68.66865,68.67136,72.48,False
'2018-01-12T18:58:00',68.64467,68.64934,68.63734,68.64876,65.12,68.67465,68.67984,68.66666,68.67765,66.0,True
'2018-01-12T18:59:00',68.64934,68.65835,68.64634,68.65135,61.46,68.67766,68.6843,68.67466,68.67533,62.25,False
'2018-01-12T19:00:00',68.65134,68.65435,68.64534,68.64935,68.86,68.67534,68.68053,68.67165,68.67665,69.0,False
'2018-01-12T19:01:00',68.65134,68.65334,68.64534,68.64935,46.36,68.67687,68.6792,68.67281,68.67409,46.5,True
'2018-01-12T19:02:00',68.64934,68.65435,68.64234,68.65244,23.3,68.6741,68.67862,68.67295,68.67862,23.25,True
'2018-01-12T19:03:00',68.65244,68.66714,68.65244,68.66564,41.29,68.67916,68.69499,68.67916,68.69499,47.26,False
'2018-01-12T19:04:00',68.66514,68.66624,68.65845,68.66484,33.91,68.69499,68.69499,68.68612,68.6949,38.11,True
'2018-01-12T19:05:00',68.66444,68.67004,68.6618,68.6618,35.28,68.6949,68.69558,68.68756,68.69186,38.92,False
'2018-01-12T19:06:00',68.6618,68.6618,68.65018,68.65295,46.71,68.69187,68.69187,68.68066,68.682,51.75,False
'2018-01-12T19:07:00',68.65295,68.65935,68.65275,68.65355,39.13,68.68339,68.68569,68.68154,68.68183,47.1,False
'2018-01-12T19:08:00',68.65334,68.65435,68.65034,68.65354,22.33,68.68183,68.68183,68.68048,68.68082,26.25,True
'2018-01-12T19:09:00',68.65335,68.66554,68.65324,68.66314,25.62,68.68082,68.69041,68.68015,68.69041,31.2,False
'2018-01-12T19:10:00',68.66314,68.66314,68.65752,68.65905,28.14,68.69087,68.69134,68.68862,68.68862,31.5,True
'2018-01-12T19:11:00',68.65885,68.67284,68.65654,68.66944,28.67,68.68862,68.69836,68.687,68.69836,35.25,False
'2018-01-12T19:12:00',68.66944,68.67184,68.65944,68.66664,49.63,68.69958,68.7002,68.68999,68.69656,57.46,True
'2018-01-12T19:13:00',68.66684,68.67104,68.66192,68.66681,38.6,68.69656,68.70207,68.69302,68.69405,43.22,True
'2018-01-12T19:14:00',68.6668,68.68514,68.6668,68.68474,29.36,68.69405,68.7133,68.69405,68.7133,32.85,True
'2018-01-12T19:15:00',68.68544,68.69534,68.68236,68.69534,31.27,68.7133,68.72185,68.71268,68.72185,32.1,True
'2018-01-12T19:16:00',68.69506,68.70134,68.69304,68.69883,66.75,68.72185,68.72894,68.72184,68.72866,66.75,True
'2018-01-12T19:17:00',68.69934,68.70234,68.68994,68.69634,58.41,68.72866,68.73041,68.71666,68.7222,57.75,False
'2018-01-12T19:18:00',68.69607,68.69635,68.69235,68.69334,25.5,68.7222,68.72431,68.72048,68.72315,25.5,True
'2018-01-12T19:19:00',68.69334,68.69935,68.6868,68.68734,39.33,68.72266,68.72662,68.71166,68.71406,39.6,True
'2018-01-12T19:20:00',68.68935,68.70134,68.68484,68.70134,50.16,68.71665,68.73126,68.71445,68.73126,51.14,True
'2018-01-12T19:21:00',68.70235,68.70835,68.69335,68.70834,50.3,68.73125,68.73588,68.71365,68.73305,51.0,True
'2018-01-12T19:22:00',68.71034,68.72234,68.71034,68.71635,73.21,68.73305,68.75106,68.73305,68.74666,77.42,False
'2018-01-12T19:23:00',68.71665,68.72214,68.70834,68.72214,50.58,68.74666,68.74666,68.73865,68.74546,57.64,False
'2018-01-12T19:24:00',68.72045,68.72045,68.71264,68.71485,39.04,68.74535,68.74535,68.7413,68.7419,47.3,True
'2018-01-12T19:25:00',68.71485,68.73274,68.70794,68.71124,62.86,68.74218,68.75616,68.73653,68.73833,70.46,False
'2018-01-12T19:26:00',68.71674,68.73045,68.71414,68.72615,40.4,68.74316,68.75617,68.74316,68.75383,48.97,True
'2018-01-12T19:27:00',68.72615,68.73394,68.71914,68.72584,68.6,68.75384,68.75808,68.74586,68.75256,78.14,False
'2018-01-12T19:28:00',68.72634,68.72754,68.71815,68.72685,54.95,68.75306,68.75484,68.74575,68.75355,56.49,True
'2018-01-12T19:29:00',68.72714,68.73035,68.72714,68.72935,54.24,68.75386,68.75976,68.75205,68.75976,47.0,False
'2018-01-12T19:30:00',68.73035,68.73035,68.71981,68.71981,28.35,68.75976,68.75976,68.74966,68.74993,26.26,True
'2018-01-12T19:31:00',68.72197,68.75345,68.72197,68.74912,71.26,68.74993,68.7838,68.74935,68.78286,76.03,True
'2018-01-12T19:32:00',68.74914,68.78595,68.74025,68.76774,117.63,68.78286,68.8075,68.76856,68.79849,99.64,False
'2018-01-12T19:33:00',68.76774,68.77635,68.76397,68.77351,69.46,68.79666,68.80466,68.79165,68.80321,69.75,True
'2018-01-12T19:34:00',68.77351,68.77935,68.76209,68.76234,94.27,68.80322,68.80785,68.78966,68.79066,96.6,True
'2018-01-12T19:35:00',68.76335,68.7988,68.76234,68.78635,106.05,68.79065,68.82136,68.78486,68.81513,103.32,True
'2018-01-12T19:36:00',68.78935,68.80335,68.76398,68.76968,138.56,68.81513,68.82136,68.78866,68.79365,118.21,False
'2018-01-12T19:37:00',68.76968,68.79734,68.76752,68.77835,119.11,68.79366,68.81796,68.79265,68.8012,113.55,False
'2018-01-12T19:38:00',68.77834,68.78394,68.76294,68.76634,104.25,68.8012,68.80724,68.78665,68.78966,102.37,False
'2018-01-12T19:39:00',68.76634,68.77835,68.76334,68.76634,45.0,68.79266,68.80366,68.78965,68.79266,40.87,False
'2018-01-12T19:40:00',68.76635,68.77734,68.75834,68.76835,119.87,68.79265,68.79766,68.78065,68.78765,138.91,True
'2018-01-12T19:41:00',68.76834,68.77935,68.76634,68.77435,83.25,68.78616,68.79365,68.78465,68.79025,84.02,True
'2018-01-12T19:42:00',68.77434,68.78834,68.77035,68.78434,71.25,68.78766,68.80566,68.78465,68.79866,208.12,False
'2018-01-12T19:43:00',68.78735,68.78735,68.76262,68.76644,73.08,68.79865,68.80574,68.79005,68.79724,128.9,False
'2018-01-12T19:44:00',68.76644,68.76993,68.761,68.76245,78.48,68.79725,68.80065,68.78966,68.7909,79.87,False
'2018-01-12T19:45:00',68.76335,68.77044,68.7508,68.75405,92.65,68.79089,68.79935,68.77956,68.78116,93.55,False
'2018-01-12T19:46:00',68.75335,68.76805,68.75044,68.76775,42.79,68.78116,68.79556,68.77965,68.79556,46.81,True
'2018-01-12T19:47:00',68.76805,68.78035,68.76734,68.7684,73.32,68.79556,68.80194,68.79495,68.79496,54.86,False
'2018-01-12T19:48:00',68.76839,68.76934,68.75434,68.76634,72.75,68.79496,68.79496,68.78245,68.79135,50.69,True
'2018-01-12T19:49:00',68.76606,68.77435,68.76034,68.77434,57.75,68.79134,68.80046,68.78713,68.80046,44.54,True
'2018-01-12T19:50:00',68.77335,68.78334,68.77335,68.78234,73.5,68.80046,68.80523,68.79665,68.80523,70.62,True
'2018-01-12T19:51:00',68.78235,68.80034,68.77734,68.78234,105.0,68.80522,68.82006,68.79866,68.80566,94.35,False
'2018-01-12T19:52:00',68.78334,68.79735,68.78234,68.79334,83.25,68.80566,68.81897,68.80565,68.81856,65.39,True
'2018-01-12T19:53:00',68.79534,68.80835,68.79434,68.80835,61.36,68.81856,68.82446,68.81855,68.82395,42.2,True
'2018-01-12T19:54:00',68.80835,68.80934,68.78934,68.79555,83.12,68.82396,68.82396,68.81235,68.81276,56.0,True
'2018-01-12T19:55:00',68.79555,68.82505,68.79455,68.81615,99.09,68.81275,68.8463,68.81275,68.83993,134.5,False
'2018-01-12T19:56:00',68.81495,68.81544,68.80834,68.81434,66.82,68.83965,68.83966,68.83336,68.83736,42.71,False
'2018-01-12T19:57:00',68.81434,68.81434,68.80434,68.80835,88.69,68.83735,68.83735,68.82846,68.83045,48.97,False
'2018-01-12T19:58:00',68.81034,68.81035,68.79636,68.79955,63.64,68.83046,68.83366,68.81865,68.82711,59.71,False
'2018-01-12T19:59:00',68.79994,68.80314,68.79709,68.80085,40.39,68.82711,68.82996,68.82606,68.82765,41.34,True
'2018-01-12T20:00:00',68.80055,68.81454,68.80014,68.81414,54.29,68.82735,68.83721,68.82615,68.83721,60.25,True
'2018-01-12T20:01:00',68.81414,68.82105,68.80955,68.81515,42.7,68.8372,68.83918,68.82665,68.83065,162.3,False
'2018-01-12T20:02:00',68.81484,68.81534,68.79974,68.80104,56.73,68.83065,68.8312,68.81936,68.82026,73.39,False
'2018-01-12T20:03:00',68.80104,68.80705,68.79805,68.80145,47.58,68.82076,68.82515,68.81855,68.81934,50.24,False
'2018-01-12T20:04:00',68.79975,68.80475,68.79574,68.79635,52.45,68.81934,68.82435,68.81536,68.82056,49.69,False
'2018-01-12T20:05:00',68.79635,68.80335,68.79607,68.79634,65.25,68.82055,68.82425,68.81755,68.81996,38.73,True
'2018-01-12T20:06:00',68.79635,68.81335,68.79634,68.81334,75.53,68.81996,68.83966,68.81866,68.83636,62.41,True
'2018-01-12T20:07:00',68.81307,68.82535,68.80734,68.82334,82.05,68.83636,68.84906,68.82666,68.84836,54.68,False
'2018-01-12T20:08:00',68.82335,68.82335,68.80935,68.80935,60.57,68.84836,68.84836,68.83645,68.83645,31.47,False
'2018-01-12T20:09:00',68.80935,68.81314,68.80484,68.80774,68.93,68.83646,68.83646,68.82565,68.82926,54.51,False
'2018-01-12T20:10:00',68.80774,68.81244,68.80534,68.81184,71.46,68.82816,68.83666,68.82605,68.83626,53.41,True
'2018-01-12T20:11:00',68.80934,68.81604,68.80934,68.81234,49.24,68.83626,68.84403,68.83626,68.83972,34.65,False
'2018-01-12T20:12:00',68.81234,68.81404,68.80934,68.81145,30.95,68.83755,68.84065,68.83685,68.83826,20.69,True
'2018-01-12T20:13:00',68.81145,68.81755,68.80645,68.81135,53.05,68.83825,68.84092,68.83435,68.83866,43.87,True
'2018-01-12T20:14:00',68.81135,68.83735,68.80934,68.83435,67.36,68.83865,68.85526,68.83552,68.85465,45.69,True
'2018-01-12T20:15:00',68.83435,68.84107,68.81651,68.82144,124.83,68.85475,68.86566,68.84758,68.84873,124.62,False
'2018-01-12T20:16:00',68.82184,68.83525,68.81634,68.81634,89.33,68.84873,68.85908,68.84285,68.84355,91.57,False
'2018-01-12T20:17:00',68.81635,68.81754,68.79955,68.80284,52.26,68.84355,68.84355,68.82266,68.82479,54.5,False
'2018-01-12T20:18:00',68.80935,68.81878,68.80315,68.80462,77.51,68.82997,68.83892,68.82617,68.83366,86.6,True
'2018-01-12T20:19:00',68.80463,68.82535,68.80139,68.82534,74.84,68.83365,68.84924,68.83128,68.84484,72.63,True
'2018-01-12T20:20:00',68.82507,68.83435,68.81906,68.82035,113.25,68.84484,68.85636,68.83965,68.84405,82.46,False
'2018-01-12T20:21:00',68.82034,68.82335,68.81335,68.82034,59.25,68.84366,68.84561,68.84315,68.84402,44.04,True
'2018-01-12T20:22:00',68.82007,68.85235,68.81835,68.85235,75.75,68.84402,68.86986,68.84401,68.86986,55.7,True
'2018-01-12T20:23:00',68.85235,68.86335,68.85235,68.85235,75.94,68.86985,68.87666,68.86985,68.87296,162.94,True
'2018-01-12T20:24:00',68.85234,68.86104,68.84748,68.86104,89.43,68.87296,68.88396,68.87065,68.88396,49.62,True
'2018-01-12T20:25:00',68.86104,68.86984,68.85954,68.86784,76.37,68.88345,68.89909,68.88166,68.89775,53.91,False
'2018-01-12T20:26:00',68.86783,68.86784,68.85675,68.85905,46.2,68.89775,68.89785,68.88605,68.88776,41.84,False
'2018-01-12T20:27:00',68.85905,68.85984,68.85534,68.85884,43.1,68.88775,68.88775,68.88146,68.88573,44.58,True
'2018-01-12T20:28:00',68.85945,68.86735,68.85875,68.86735,38.99,68.88573,68.89421,68.88572,68.89421,47.1,True
'2018-01-12T20:29:00',68.86784,68.87174,68.8637,68.87174,39.87,68.89421,68.89692,68.89286,68.89692,38.79,True
'2018-01-12T20:30:00',68.86995,68.88334,68.86335,68.88035,78.44,68.89692,68.90066,68.89145,68.89856,56.54,True
'2018-01-12T20:31:00',68.88035,68.94535,68.87534,68.94034,126.0,68.89855,68.95866,68.89595,68.95476,162.49,False
'2018-01-12T20:32:00',68.92995,68.94235,68.89298,68.90195,167.71,68.95076,68.96066,68.91806,68.92866,142.29,False
'2018-01-12T20:33:00',68.89934,68.92015,68.89636,68.91985,89.87,68.92866,68.95066,68.92665,68.95066,95.84,False
'2018-01-12T20:34:00',68.91971,68.91972,68.88824,68.88924,109.97,68.95066,68.95066,68.91565,68.9194,119.06,False
'2018-01-12T20:35:00',68.88924,68.90734,68.88168,68.88168,71.13,68.91941,68.92313,68.90525,68.90525,71.91,False
'2018-01-12T20:36:00',68.88168,68.88837,68.87965,68.88744,69.65,68.90596,68.91226,68.89745,68.90536,64.05,True
'2018-01-12T20:37:00',68.88934,68.90134,68.88534,68.89835,56.03,68.90716,68.9288,68.90485,68.92879,52.29,True
'2018-01-12T20:38:00',68.89834,68.90544,68.89779,68.90154,72.66,68.9288,68.93474,68.91196,68.91196,65.15,False
'2018-01-12T20:39:00',68.90104,68.90145,68.89604,68.89814,45.14,68.91146,68.91185,68.90646,68.90856,45.14,True
'2018-01-12T20:40:00',68.89775,68.90564,68.89335,68.90434,50.02,68.90815,68.91646,68.90385,68.91476,51.14,True
'2018-01-12T20:41:00',68.90375,68.90567,68.88865,68.89265,65.27,68.91415,68.91745,68.89665,68.90695,71.19,True
'2018-01-12T20:42:00',68.89154,68.90655,68.89114,68.90115,40.87,68.90736,68.92224,68.90546,68.91905,43.95,False
'2018-01-12T20:43:00',68.90144,68.90144,68.88644,68.88834,48.19,68.91936,68.91936,68.90616,68.90806,50.43,False
'2018-01-12T20:44:00',68.88924,68.89835,68.88924,68.89235,56.9,68.90865,68.92245,68.90865,68.91987,61.64,True
'2018-01-12T20:45:00',68.89535,68.91635,68.89234,68.91135,73.83,68.91987,68.93803,68.91987,68.93272,65.13,False
'2018-01-12T20:46:00',68.91134,68.91134,68.89634,68.90735,46.55,68.93273,68.93295,68.92366,68.93294,43.07,True
'2018-01-12T20:47:00',68.90995,68.91335,68.90461,68.91034,47.11,68.93294,68.93486,68.92975,68.93136,29.39,True
'2018-01-12T20:48:00',68.91034,68.93034,68.91034,68.91935,76.22,68.93186,68.95473,68.93185,68.94503,73.02,False
'2018-01-12T20:49:00',68.91934,68.92534,68.91813,68.92334,36.75,68.94504,68.9493,68.94466,68.94866,36.37,True
'2018-01-12T20:50:00',68.92534,68.93135,68.90614,68.90924,72.68,68.94866,68.95497,68.92756,68.92865,70.4,False
'2018-01-12T20:51:00',68.90924,68.91434,68.90575,68.91434,73.68,68.92894,68.93362,68.92765,68.93166,79.7,True
'2018-01-12T20:52:00',68.91435,68.91935,68.90534,68.91935,80.58,68.93165,68.93966,68.92466,68.93965,79.96,True
'2018-01-12T20:53:00',68.91934,68.92554,68.91034,68.91034,69.45,68.93966,68.94602,68.93466,68.93506,68.41,False
'2018-01-12T20:54:00',68.91034,68.91934,68.90534,68.91934,41.4,68.93456,68.93952,68.92966,68.93952,40.18,True
'2018-01-12T20:55:00',68.91935,68.91935,68.91035,68.91835,36.75,68.93951,68.94366,68.93565,68.94265,35.61,True
'2018-01-12T20:56:00',68.91834,68.92735,68.91834,68.92734,44.72,68.94266,68.95195,68.94265,68.95195,41.58,True
'2018-01-12T20:57:00',68.92755,68.93535,68.92306,68.93234,65.3,68.95195,68.95742,68.94865,68.94966,63.71,False
'2018-01-12T20:58:00',68.93235,68.93235,68.91034,68.91034,73.5,68.94965,68.94966,68.92966,68.92966,73.5,False
'2018-01-12T20:59:00',68.91034,68.92934,68.91034,68.92034,103.22,68.92766,68.95315,68.92766,68.94566,98.18,True
'2018-01-12T21:00:00',68.92135,68.93034,68.92135,68.92635,70.28,68.94605,68.95666,68.94605,68.95365,65.51,True
'2018-01-12T21:01:00',68.92634,68.93124,68.92634,68.92855,51.87,68.95366,68.95766,68.95086,68.95365,53.2,True
'2018-01-12T21:02:00',68.92815,68.93664,68.92434,68.92704,64.79,68.95315,68.96261,68.95265,68.95454,72.26,False
'2018-01-12T21:03:00',68.92715,68.92874,68.92034,68.92055,54.94,68.95454,68.95651,68.94765,68.94789,66.0,False
'2018-01-12T21:04:00',68.92055,68.92235,68.91435,68.91435,58.7,68.94766,68.95066,68.93866,68.93966,55.05,False
'2018-01-12T21:05:00',68.91435,68.92338,68.91216,68.92338,64.89,68.93865,68.94466,68.93665,68.94465,63.77,True
'2018-01-12T21:06:00',68.92434,68.93895,68.92434,68.93704,59.45,68.94766,68.96785,68.94666,68.96066,61.5,True
'2018-01-12T21:07:00',68.93704,68.94241,68.93704,68.94241,34.41,68.95966,68.96966,68.95894,68.96765,35.25,False
'2018-01-12T21:08:00',68.94094,68.94095,68.92108,68.92185,41.47,68.96766,68.96766,68.94386,68.94695,40.23,False
'2018-01-12T21:09:00',68.92145,68.92165,68.91484,68.91625,32.6,68.94645,68.94787,68.94006,68.94747,32.46,True
'2018-01-12T21:10:00',68.91355,68.95035,68.90945,68.95034,46.24,68.94695,68.96626,68.93445,68.96625,46.5,True
'2018-01-12T21:11:00',68.95034,68.95234,68.92624,68.93634,60.95,68.96626,68.96936,68.95566,68.96066,54.6,False
'2018-01-12T21:12:00',68.93335,68.94235,68.93034,68.94135,40.36,68.95965,68.96508,68.95466,68.96507,41.62,True
'2018-01-12T21:13:00',68.94134,68.94735,68.93895,68.94135,38.86,68.96508,68.96946,68.96494,68.96565,31.39,False
'2018-01-12T21:14:00',68.93296,68.94735,68.93067,68.94534,33.43,68.96194,68.96886,68.96065,68.96566,36.67,True
'2018-01-12T21:15:00',68.94535,68.94834,68.94534,68.94535,18.0,68.96565,68.96866,68.96065,68.96065,18.0,False
'2018-01-12T21:16:00',68.94534,68.94535,68.93487,68.93834,44.12,68.96066,68.96798,68.96066,68.96566,38.9,False
'2018-01-12T21:17:00',68.93834,68.93835,68.93534,68.93534,54.0,68.96398,68.96665,68.95865,68.96026,38.8,False
'2018-01-12T21:18:00',68.93534,68.93712,68.93272,68.9334,33.75,68.96025,68.96666,68.95935,68.96066,28.05,False
'2018-01-12T21:19:00',68.9334,68.93564,68.93323,68.93534,34.97,68.96065,68.96552,68.95365,68.96552,35.25,True
'2018-01-12T21:20:00',68.93676,68.93874,68.93676,68.93873,52.5,68.96552,68.96866,68.96552,68.96755,40.33,True
'2018-01-12T21:21:00',68.93874,68.94735,68.93534,68.94735,34.5,68.96756,68.96886,68.96565,68.96885,25.0,True
'2018-01-12T21:22:00',68.94635,68.94957,68.94181,68.94181,43.08,68.97195,68.97426,68.96906,68.96906,21.84,True
'2018-01-12T21:23:00',68.94181,68.95315,68.93785,68.95269,73.99,68.96856,68.97485,68.96695,68.97376,40.38,True
'2018-01-12T21:24:00',68.95269,68.95535,68.95234,68.95534,55.27,68.97375,68.97916,68.97375,68.97846,27.01,True
'2018-01-12T21:25:00',68.95535,68.95535,68.93894,68.93894,56.1,68.97846,68.98265,68.95766,68.95766,49.79,False
'2018-01-12T21:26:00',68.93895,68.94035,68.93505,68.93798,45.75,68.95865,68.96896,68.95665,68.95866,45.75,False
'2018-01-12T21:27:00',68.93799,68.93944,68.9364,68.93641,30.75,68.95865,68.96768,68.95765,68.96305,21.63,True
'2018-01-12T21:28:00',68.9364,68.94163,68.9355,68.94163,33.0,68.96216,68.96836,68.96185,68.96806,17.04,True
'2018-01-12T21:29:00',68.94162,68.95685,68.9385,68.95674,48.5,68.96806,68.98673,68.96515,68.98673,31.79,True
'2018-01-12T21:30:00',68.95674,68.96034,68.94876,68.94876,40.0,68.98672,68.99123,68.97966,68.98004,34.99,False
'2018-01-12T21:31:00',68.94877,68.95894,68.94752,68.95894,34.65,68.98003,68.98445,68.97879,68.98444,35.61,True
'2018-01-12T21:32:00',68.95894,68.96134,68.94994,68.94994,32.54,68.98445,68.98893,68.98068,68.98068,36.6,True
'2018-01-12T21:33:00',68.95034,68.9632,68.95034,68.95869,34.47,68.98068,68.98775,68.97765,68.97765,28.75,True
'2018-01-12T21:34:00',68.95868,68.98267,68.95564,68.98221,37.7,68.97766,69.00434,68.97765,69.00434,25.3,True
'2018-01-12T21:35:00',68.98222,68.99035,68.98221,68.9874,20.72,69.00434,69.00434,69.00265,69.00434,21.0,False
'2018-01-12T21:36:00',68.98741,68.98761,68.98319,68.9876,14.25,69.00433,69.00434,69.00433,69.00433,14.25,False
'2018-01-12T21:37:00',68.98761,68.98761,68.97885,68.98339,20.1,69.00433,69.00434,69.00265,69.00434,19.83,False
'2018-01-12T21:38:00',68.98338,68.98592,68.98156,68.98592,14.72,69.00434,69.00434,69.00265,69.00433,15.0,True
'2018-01-12T21:39:00',68.98593,68.98593,68.98329,68.9849,16.5,69.00433,69.00434,69.00433,69.00434,16.5,True
'2018-01-12T21:40:00',68.98599,68.99295,68.98475,68.98535,29.97,69.00434,69.00434,69.00313,69.00313,33.75,False
'2018-01-12T21:41:00',68.98615,68.98999,68.98575,68.98999,11.82,69.00313,69.00314,69.00313,69.00314,13.5,True
'2018-01-12T21:42:00',68.98781,68.99529,68.98781,68.99269,15.0,69.00314,69.00314,69.00313,69.00313,15.0,True
'2018-01-12T21:43:00',68.9927,68.9955,68.99008,68.99396,18.6,69.00313,69.00314,69.00313,69.00314,18.75,False
'2018-01-12T21:44:00',68.99397,68.99397,68.99153,68.99312,11.25,69.00314,69.00314,69.00313,69.00313,11.25,True
'2018-01-12T21:45:00',68.99485,68.99486,68.99088,68.99088,21.0,69.00313,69.00314,69.00313,69.00314,21.0,False
'2018-01-12T21:46:00',68.99028,68.99251,68.98534,68.99251,15.75,69.00314,69.00314,69.00265,69.00314,15.75,False
'2018-01-12T21:47:00',68.99195,68.99196,68.98027,68.98997,20.85,69.00314,69.00314,69.00313,69.00313,21.0,False
'2018-01-12T21:48:00',68.98998,68.98998,68.98085,68.98723,20.1,69.00313,69.00314,68.99965,69.00314,20.25,True
'2018-01-12T21:49:00',68.98724,68.99123,68.98586,68.98961,12.75,69.00314,69.00314,69.00313,69.00313,12.75,False
'2018-01-12T21:50:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T21:51:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T21:52:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T21:53:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T21:54:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T21:55:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T21:56:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T21:57:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T21:58:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T21:59:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:01:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:02:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:03:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:04:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:05:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:06:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:07:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:08:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:09:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:10:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:11:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:12:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:13:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:14:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:15:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:16:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:17:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:18:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:19:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:20:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:21:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:22:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:23:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:24:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:25:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:26:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:27:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:28:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:29:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:30:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:31:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:32:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:33:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:34:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:35:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:36:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:37:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:38:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:39:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:40:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:41:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:42:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:43:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:44:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:45:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:46:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:47:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:48:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:49:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:50:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:51:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:52:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:53:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:54:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:55:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:56:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:57:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:58:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-12T22:59:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:01:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:02:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:03:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:04:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:05:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:06:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:07:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:08:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:09:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:10:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:11:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:12:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:13:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:14:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:15:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:16:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:17:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:18:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:19:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:20:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:21:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:22:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:23:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:24:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:25:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:26:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:27:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:28:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:29:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:30:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:31:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:32:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:33:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:34:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:35:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:36:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:37:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:38:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:39:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:40:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:41:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:42:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:43:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:44:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:45:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:46:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:47:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:48:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:49:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:50:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:51:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:52:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:53:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:54:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:55:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:56:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:57:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:58:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:59:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:01:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:02:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:03:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:04:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:05:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:06:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:07:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:08:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:09:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:10:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:11:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:12:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:13:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:14:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:15:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:16:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:17:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:18:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:19:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:20:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:21:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:22:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:23:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:24:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:25:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:26:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:27:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:28:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:29:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:30:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:31:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:32:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:33:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:34:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:35:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:36:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:37:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:38:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:39:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:40:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:41:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:42:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:43:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:44:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:45:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:46:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:47:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:48:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:49:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:50:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:51:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:52:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:53:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:54:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:55:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:56:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:57:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:58:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:59:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:01:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:02:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:03:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:04:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:05:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:06:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:07:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:08:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:09:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:10:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:11:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:12:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:13:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:14:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:15:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:16:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:17:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:18:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:19:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:20:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:21:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:22:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:23:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:24:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:25:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:26:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:27:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:28:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:29:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:30:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:31:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:32:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:33:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:34:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:35:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:36:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:37:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:38:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:39:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:40:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:41:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:42:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:43:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:44:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:45:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:46:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:47:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:48:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:49:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:50:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:51:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:52:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:53:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:54:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:55:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:56:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:57:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:58:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:59:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:01:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:02:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:03:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:04:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:05:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:06:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:07:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:08:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:09:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:10:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:11:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:12:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:13:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:14:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:15:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:16:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:17:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:18:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:19:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:20:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:21:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:22:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:23:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:24:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:25:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:26:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:27:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:28:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:29:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:30:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:31:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:32:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:33:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:34:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:35:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:36:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:37:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:38:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:39:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:40:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:41:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:42:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:43:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:44:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:45:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:46:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:47:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:48:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:49:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:50:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:51:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:52:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:53:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:54:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:55:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:56:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:57:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:58:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:59:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:01:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:02:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:03:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:04:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:05:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:06:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:07:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:08:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:09:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:10:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:11:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:12:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:13:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:14:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:15:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:16:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:17:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:18:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:19:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:20:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:21:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:22:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:23:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:24:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:25:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:26:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:27:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:28:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:29:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:30:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:31:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:32:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:33:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:34:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:35:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:36:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:37:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:38:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:39:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:40:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:41:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:42:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:43:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:44:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:45:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:46:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:47:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:48:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:49:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:50:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:51:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:52:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:53:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:54:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:55:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:56:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:57:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:58:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:59:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:01:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:02:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:03:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:04:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:05:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:06:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:07:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:08:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:09:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:10:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:11:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:12:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:13:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:14:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:15:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:16:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:17:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:18:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:19:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:20:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:21:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:22:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:23:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:24:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:25:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:26:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:27:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:28:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:29:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:30:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:31:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:32:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:33:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:34:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:35:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:36:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:37:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:38:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:39:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:40:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:41:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:42:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:43:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:44:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:45:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:46:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:47:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:48:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:49:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:50:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:51:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:52:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:53:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:54:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:55:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:56:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:57:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:58:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:59:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:01:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:02:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:03:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:04:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:05:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:06:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:07:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:08:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:09:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:10:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:11:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:12:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:13:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:14:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:15:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:16:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:17:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:18:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:19:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:20:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:21:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:22:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:23:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:24:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:25:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:26:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:27:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:28:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:29:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:30:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:31:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:32:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:33:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:34:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:35:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:36:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:37:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:38:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:39:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:40:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:41:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:42:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:43:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:44:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:45:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:46:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:47:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:48:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:49:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:50:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:51:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:52:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:53:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:54:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:55:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:56:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:57:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:58:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:59:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:01:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:02:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:03:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:04:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:05:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:06:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:07:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:08:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:09:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:10:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:11:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:12:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:13:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:14:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:15:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:16:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:17:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:18:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:19:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:20:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:21:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:22:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:23:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:24:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:25:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:26:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:27:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:28:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:29:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:30:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:31:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:32:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:33:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:34:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:35:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:36:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:37:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:38:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:39:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:40:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:41:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:42:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:43:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:44:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:45:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:46:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:47:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:48:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:49:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:50:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:51:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:52:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:53:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:54:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:55:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:56:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:57:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:58:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:59:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:01:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:02:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:03:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:04:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:05:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:06:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:07:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:08:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:09:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:10:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:11:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:12:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:13:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:14:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:15:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:16:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:17:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:18:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:19:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:20:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:21:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:22:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:23:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:24:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:25:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:26:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:27:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:28:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:29:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:30:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:31:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:32:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:33:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:34:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:35:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:36:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:37:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:38:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:39:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:40:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:41:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:42:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:43:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:44:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:45:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:46:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:47:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:48:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:49:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:50:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:51:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:52:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:53:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:54:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:55:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:56:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:57:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:58:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:59:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,True
'2018-01-15T08:00:00',68.89864,68.99235,68.89864,68.92834,168.13,69.05565,69.05565,68.96166,68.96466,170.25,False
'2018-01-15T08:01:00',68.92834,68.95035,68.92345,68.93435,126.52,68.96494,68.97066,68.94866,68.96465,127.5,False
'2018-01-15T08:02:00',68.93434,68.94534,68.92565,68.94034,93.0,68.96466,68.97066,68.95666,68.96866,93.0,False
'2018-01-15T08:03:00',68.94035,68.94035,68.91734,68.92534,90.75,68.96865,68.96966,68.94565,68.95766,90.75,False
'2018-01-15T08:04:00',68.92435,68.93035,68.90634,68.90835,86.25,68.95765,68.96166,68.93165,68.93465,86.25,True
'2018-01-15T08:05:00',68.90834,68.94135,68.90534,68.93934,90.0,68.93466,68.96766,68.93165,68.96766,89.24,True
'2018-01-15T08:06:00',68.94034,68.95474,68.93234,68.94435,99.75,68.96766,68.97165,68.96065,68.96965,96.75,False
'2018-01-15T08:07:00',68.94534,68.95075,68.92675,68.93134,111.0,68.96994,68.97066,68.95645,68.95965,111.0,False
'2018-01-15T08:08:00',68.93174,68.93394,68.91095,68.91335,98.25,68.95965,68.96065,68.94075,68.94305,96.0,False
'2018-01-15T08:09:00',68.91344,68.92294,68.87385,68.88034,82.49,68.94316,68.95276,68.90355,68.90666,83.25,False
'2018-01-15T08:10:00',68.88006,68.88034,68.82534,68.83874,130.5,68.90665,68.90666,68.85066,68.86365,129.35,False
'2018-01-15T08:11:00',68.83835,68.84234,68.79454,68.81235,99.75,68.86365,68.86366,68.82465,68.82465,106.85,False
'2018-01-15T08:12:00',68.81335,68.81535,68.76584,68.78854,108.74,68.82665,68.82866,68.78865,68.80765,111.37,True
'2018-01-15T08:13:00',68.78864,68.82385,68.77695,68.81314,84.0,68.80766,68.83965,68.79465,68.83836,82.86,True
'2018-01-15T08:14:00',68.81534,68.84455,68.81354,68.83125,87.0,68.83865,68.86975,68.83665,68.85285,88.1,False
'2018-01-15T08:15:00',68.82944,68.82944,68.77574,68.80005,116.85,68.85156,68.85156,68.79766,68.82555,115.87,False
'2018-01-15T08:16:00',68.80034,68.81284,68.78735,68.79134,93.75,68.82596,68.83455,68.80916,68.81486,93.75,False
'2018-01-15T08:17:00',68.79095,68.79095,68.64369,68.77654,139.05,68.81445,68.81445,68.67846,68.80368,140.25,False
'2018-01-15T08:18:00',68.77634,68.78635,68.77224,68.77774,111.0,68.80368,68.81566,68.79106,68.80465,104.61,True
'2018-01-15T08:19:00',68.77734,68.79034,68.71502,68.74644,125.08,68.80466,68.81475,68.75416,68.77165,125.62,False
'2018-01-15T08:20:00',68.74684,68.76095,68.71934,68.72434,126.74,68.77165,68.78585,68.73865,68.74466,126.75,False
'2018-01-15T08:21:00',68.72435,68.75765,68.72315,68.75425,147.0,68.74465,68.78326,68.74465,68.77755,150.0,True
'2018-01-15T08:22:00',68.75405,68.79265,68.74134,68.79265,159.75,68.77735,68.82026,68.76326,68.82026,161.24,True
'2018-01-15T08:23:00',68.79294,68.82004,68.77505,68.81945,133.5,68.82055,68.84056,68.80605,68.83265,132.96,False
'2018-01-15T08:24:00',68.81945,68.81945,68.79584,68.80405,125.25,68.83366,68.83366,68.81765,68.82665,134.25,True
'2018-01-15T08:25:00',68.80515,68.83724,68.80515,68.83724,82.5,68.82665,68.85466,68.82665,68.85466,82.11,True
'2018-01-15T08:26:00',68.83775,68.84025,68.79074,68.79074,105.75,68.85466,68.86466,68.81166,68.81266,106.5,False
'2018-01-15T08:27:00',68.79045,68.79744,68.74416,68.75904,138.0,68.81006,68.83135,68.77525,68.78525,147.0,False
'2018-01-15T08:28:00',68.75994,68.76434,68.75325,68.76434,93.75,68.78525,68.78825,68.77565,68.78365,98.25,True
'2018-01-15T08:29:00',68.76434,68.78644,68.76434,68.76534,108.0,68.78366,68.80905,68.78365,68.78566,109.5,False
'2018-01-15T08:30:00',68.76534,68.77014,68.76034,68.76384,105.0,68.78466,68.79066,68.77966,68.78266,103.5,True
'2018-01-15T08:31:00',68.76705,68.80225,68.76465,68.79184,131.25,68.78266,68.82722,68.78266,68.81266,131.25,True
'2018-01-15T08:32:00',68.79184,68.81264,68.79184,68.80674,77.25,68.81265,68.83365,68.81265,68.82936,82.5,True
'2018-01-15T08:33:00',68.80644,68.81295,68.79634,68.80514,74.55,68.82906,68.83366,68.81896,68.82665,87.75,False
'2018-01-15T08:34:00',68.80524,68.81114,68.80284,68.80775,57.75,68.82665,68.83396,68.82566,68.83055,62.25,True
'2018-01-15T08:35:00',68.80794,68.81674,68.79724,68.79725,75.75,68.83056,68.83976,68.82046,68.82086,81.75,False
'2018-01-15T08:36:00',68.79615,68.79684,68.78594,68.78924,73.5,68.82005,68.82056,68.80856,68.80866,81.75,True
'2018-01-15T08:37:00',68.78914,68.80135,68.77895,68.80134,104.25,68.80866,68.82066,68.79765,68.82066,103.5,True
'2018-01-15T08:38:00',68.80135,68.80484,68.79174,68.79404,111.75,68.82065,68.82826,68.81466,68.82336,113.25,False
'2018-01-15T08:39:00',68.79584,68.80235,68.77334,68.78084,138.0,68.82336,68.83016,68.79816,68.80476,144.75,False
'2018-01-15T08:40:00',68.77965,68.78404,68.74664,68.74984,88.5,68.80355,68.80596,68.76916,68.77216,95.25,False
'2018-01-15T08:41:00',68.74984,68.75855,68.74034,68.74804,68.25,68.77236,68.78316,68.75465,68.77065,73.65,False
'2018-01-15T08:42:00',68.74804,68.75324,68.73615,68.74165,90.0,68.76265,68.77418,68.75741,68.76228,90.0,True
'2018-01-15T08:43:00',68.74155,68.76005,68.73555,68.73875,87.75,68.76228,68.78036,68.75465,68.76066,87.75,False
'2018-01-15T08:44:00',68.73905,68.75185,68.73134,68.73134,81.0,68.76066,68.77356,68.75065,68.75066,81.75,False
'2018-01-15T08:45:00',68.73135,68.73135,68.72024,68.72025,77.25,68.75093,68.75166,68.73866,68.74227,77.25,False
'2018-01-15T08:46:00',68.72034,68.72435,68.71334,68.72235,69.0,68.74166,68.74365,68.73305,68.73865,69.75,False
'2018-01-15T08:47:00',68.72234,68.72435,68.71234,68.71335,87.75,68.73894,68.74045,68.72965,68.73165,87.75,False
'2018-01-15T08:48:00',68.71334,68.71935,68.71034,68.71584,68.25,68.73166,68.74006,68.72865,68.73746,67.5,True
'2018-01-15T08:49:00',68.71545,68.73855,68.71435,68.72335,90.75,68.73705,68.759,68.73565,68.74193,89.4,True
'2018-01-15T08:50:00',68.72234,68.75445,68.72084,68.74205,68.25,68.74166,68.77606,68.73865,68.76388,68.25,True
'2018-01-15T08:51:00',68.74175,68.75845,68.73784,68.73784,74.25,68.76388,68.77945,68.75966,68.75966,75.0,True
'2018-01-15T08:52:00',68.73744,68.76225,68.73744,68.75484,72.0,68.75926,68.78405,68.75926,68.77559,72.75,False
'2018-01-15T08:53:00',68.75335,68.75754,68.74774,68.75284,39.0,68.77399,68.77666,68.76906,68.77386,39.0,False
'2018-01-15T08:54:00',68.75174,68.75544,68.74284,68.74334,53.25,68.77276,68.77706,68.76446,68.76496,53.25,False
'2018-01-15T08:55:00',68.74414,68.75344,68.74264,68.75084,42.75,68.76576,68.77506,68.76426,68.77236,42.75,True
'2018-01-15T08:56:00',68.75135,68.76844,68.75135,68.76055,93.0,68.77295,68.79006,68.77295,68.78215,90.75,True
'2018-01-15T08:57:00',68.76085,68.77544,68.75654,68.77294,84.0,68.78245,68.79706,68.77765,68.79456,84.0,False
'2018-01-15T08:58:00',68.77125,68.77435,68.76134,68.77235,103.5,68.79285,68.79465,68.78265,68.78865,102.0,True
'2018-01-15T08:59:00',68.77335,68.77835,68.76406,68.76934,94.5,68.79125,68.79366,68.78365,68.78466,94.5,False
'2018-01-15T09:00:00',68.77035,68.77035,68.75374,68.76935,133.5,68.78465,68.79056,68.77065,68.78565,133.5,True
'2018-01-15T09:01:00',68.76934,68.78035,68.76634,68.77135,90.0,68.78566,68.79994,68.78466,68.78765,90.0,True
'2018-01-15T09:02:00',68.77134,68.78025,68.74915,68.77754,113.25,68.78766,68.80172,68.76995,68.79816,110.25,True
'2018-01-15T09:03:00',68.77715,68.80845,68.7443,68.74935,127.87,68.79775,68.83127,68.76666,68.76965,127.5,False
'2018-01-15T09:04:00',68.74935,68.76814,68.72628,68.76634,92.25,68.76665,68.79165,68.75265,68.79033,92.25,True
'2018-01-15T09:05:00',68.76525,68.80154,68.76524,68.79804,103.5,68.79005,68.8233,68.78766,68.81866,103.5,True
'2018-01-15T09:06:00',68.79805,68.82855,68.79805,68.81775,166.5,68.81866,68.84965,68.81865,68.83866,167.25,True
'2018-01-15T09:07:00',68.81775,68.84444,68.81574,68.84345,101.25,68.83766,68.86576,68.83665,68.86475,101.25,False
'2018-01-15T09:08:00',68.84265,68.84265,68.80235,68.80625,131.25,68.86395,68.86395,68.82445,68.82835,129.0,False
'2018-01-15T09:09:00',68.80425,68.81835,68.78535,68.78564,90.75,68.82635,68.84025,68.80655,68.80686,90.75,False
'2018-01-15T09:10:00',68.78635,68.80005,68.78535,68.79935,88.5,68.80686,68.82105,68.80585,68.82045,88.5,True
'2018-01-15T09:11:00',68.80065,68.80775,68.79734,68.79834,109.5,68.82165,68.82766,68.81565,68.81666,109.5,False
'2018-01-15T09:12:00',68.79835,68.80135,68.79234,68.79534,53.25,68.81665,68.82065,68.80766,68.81366,52.5,True
'2018-01-15T09:13:00',68.79506,68.80206,68.78934,68.79905,93.0,68.81366,68.8209,68.81065,68.81955,95.25,True
'2018-01-15T09:14:00',68.79834,68.81054,68.79034,68.79645,98.25,68.81886,68.83066,68.81165,68.81775,95.25,False
'2018-01-15T09:15:00',68.79614,68.80834,68.78584,68.80784,58.5,68.81746,68.82966,68.80565,68.82916,60.0,True
'2018-01-15T09:16:00',68.80725,68.81375,68.80384,68.81054,55.5,68.82845,68.83455,68.82475,68.83176,55.5,False
'2018-01-15T09:17:00',68.81054,68.81054,68.79174,68.80835,101.25,68.82965,68.82986,68.81296,68.82925,101.25,True
'2018-01-15T09:18:00',68.80835,68.81404,68.80455,68.80794,82.5,68.82896,68.83495,68.82575,68.82896,82.5,True
'2018-01-15T09:19:00',68.80664,68.82605,68.80414,68.82574,105.0,68.82766,68.84676,68.82365,68.84676,105.75,True
'2018-01-15T09:20:00',68.82534,68.83574,68.81865,68.82424,58.5,68.84646,68.85686,68.83975,68.84536,59.25,False
'2018-01-15T09:21:00',68.82454,68.82935,68.81434,68.81934,95.25,68.84556,68.84836,68.83166,68.83766,96.0,False
'2018-01-15T09:22:00',68.81935,68.81935,68.80235,68.80735,107.25,68.83665,68.83865,68.81965,68.82165,107.25,False
'2018-01-15T09:23:00',68.80734,68.81664,68.80134,68.80835,58.5,68.82166,68.83716,68.81965,68.82666,58.5,False
'2018-01-15T09:24:00',68.80755,68.81135,68.80334,68.80334,51.0,68.82666,68.83005,68.82066,68.82066,47.25,False
'2018-01-15T09:25:00',68.80334,68.80934,68.77934,68.77935,122.25,68.81966,68.82666,68.79665,68.79765,120.75,False
'2018-01-15T09:26:00',68.77934,68.78035,68.76634,68.77474,92.25,68.79766,68.79936,68.78365,68.79266,93.0,True
'2018-01-15T09:27:00',68.77474,68.78835,68.77474,68.77734,78.75,68.79293,68.80766,68.79266,68.79766,78.75,False
'2018-01-15T09:28:00',68.77735,68.78744,68.77635,68.78414,53.25,68.79765,68.80783,68.79665,68.80536,51.75,False
'2018-01-15T09:29:00',68.78445,68.78445,68.77835,68.77945,72.75,68.80575,68.80575,68.79866,68.80066,72.75,False
'2018-01-15T09:30:00',68.78034,68.78034,68.75834,68.76285,85.5,68.80066,68.80066,68.78335,68.78335,85.87,True
'2018-01-15T09:31:00',68.76455,68.78045,68.76284,68.77534,101.25,68.78505,68.80145,68.78165,68.78766,101.25,True
'2018-01-15T09:32:00',68.77507,68.78095,68.76735,68.77935,62.25,68.78466,68.80215,68.78466,68.80165,64.5,True
'2018-01-15T09:33:00',68.78054,68.79235,68.77964,68.79234,42.75,68.80296,68.81335,68.80206,68.81235,42.0,True
'2018-01-15T09:34:00',68.79234,68.80734,68.78314,68.80715,60.0,68.81206,68.82976,68.80555,68.82955,60.0,False
'2018-01-15T09:35:00',68.80695,68.80724,68.78735,68.78735,55.5,68.82925,68.82956,68.80365,68.80365,55.5,False
'2018-01-15T09:36:00',68.78734,68.80104,68.78734,68.79835,52.5,68.80366,68.82336,68.80365,68.81565,54.0,True
'2018-01-15T09:37:00',68.79834,68.81185,68.78604,68.80434,117.0,68.81593,68.83346,68.80846,68.82566,118.5,True
'2018-01-15T09:38:00',68.80504,68.81725,68.79835,68.81634,54.75,68.82565,68.83824,68.81995,68.83776,56.25,True
'2018-01-15T09:39:00',68.81685,68.81774,68.80054,68.80984,83.25,68.83824,68.83926,68.82065,68.82865,83.25,False
'2018-01-15T09:40:00',68.80984,68.81444,68.79144,68.79935,54.75,68.82866,68.83466,68.81166,68.81665,54.75,True
'2018-01-15T09:41:00',68.80184,68.82324,68.79734,68.81635,90.75,68.82102,68.84376,68.81365,68.83365,90.0,False
'2018-01-15T09:42:00',68.81534,68.81634,68.80174,68.80355,84.75,68.83266,68.83405,68.82286,68.82455,84.0,True
'2018-01-15T09:43:00',68.80324,68.81915,68.79584,68.81895,74.25,68.82436,68.83398,68.81565,68.83398,75.0,True
'2018-01-15T09:44:00',68.81934,68.82044,68.81355,68.81794,49.5,68.83398,68.83554,68.82956,68.83267,49.5,True
'2018-01-15T09:45:00',68.81815,68.82435,68.80174,68.80285,39.75,68.83267,68.83821,68.8168,68.81848,39.0,True
'2018-01-15T09:46:00',68.80295,68.84893,68.80295,68.84893,51.75,68.81848,68.86533,68.81848,68.86533,51.75,True
'2018-01-15T09:47:00',68.84725,68.85684,68.84038,68.85684,21.75,68.86363,68.87324,68.85678,68.87324,21.75,True
'2018-01-15T09:48:00',68.85924,68.86883,68.85924,68.86463,39.0,68.87562,68.88524,68.87562,68.87975,39.0,True
'2018-01-15T09:49:00',68.86463,68.87779,68.86463,68.87427,50.25,68.87945,68.89419,68.87945,68.89035,50.25,True
'2018-01-15T09:50:00',68.87427,68.90861,68.87427,68.90861,81.0,68.88955,68.92503,68.88836,68.92503,81.0,True
'2018-01-15T09:51:00',68.91058,68.91375,68.89927,68.90894,103.5,68.92646,68.92888,68.91365,68.92395,105.0,True
'2018-01-15T09:52:00',68.90894,68.91874,68.90894,68.91479,48.0,68.92385,68.93518,68.92366,68.9312,48.0,True
'2018-01-15T09:53:00',68.91647,68.92871,68.91323,68.91504,51.75,68.9329,68.94425,68.92465,68.92766,51.75,False
'2018-01-15T09:54:00',68.91504,68.91642,68.90781,68.91088,83.25,68.92666,68.93066,68.91865,68.92496,83.25,False
'2018-01-15T09:55:00',68.91257,68.91333,68.8985,68.9078,54.0,68.92636,68.92766,68.91296,68.92365,54.0,False
'2018-01-15T09:56:00',68.9078,68.9078,68.89913,68.90121,40.5,68.92394,68.92394,68.91546,68.91606,40.5,True
'2018-01-15T09:57:00',68.90121,68.90934,68.89715,68.9002,66.0,68.91546,68.9256,68.91195,68.91546,66.75,True
'2018-01-15T09:58:00',68.9002,68.92309,68.89386,68.90639,84.75,68.91565,68.93953,68.90846,68.92185,84.75,False
'2018-01-15T09:59:00',68.90639,68.91173,68.89012,68.90183,48.75,68.92155,68.92817,68.90656,68.91825,48.75,True
'2018-01-15T10:00:00',68.90526,68.91301,68.89708,68.90322,65.25,68.91916,68.92703,68.91236,68.91706,65.25,False
'2018-01-15T10:01:00',68.90322,68.90834,68.89575,68.89575,34.5,68.91746,68.92166,68.91219,68.91219,34.5,True
'2018-01-15T10:02:00',68.89866,68.92872,68.89866,68.92872,74.25,68.9151,68.94518,68.9151,68.94394,74.25,True
'2018-01-15T10:03:00',68.92872,68.94272,68.92246,68.94272,96.75,68.94518,68.95845,68.93891,68.95726,96.75,True
'2018-01-15T10:04:00',68.94272,68.9444,68.93207,68.93649,114.75,68.95776,68.96032,68.94806,68.95296,114.75,False
'2018-01-15T10:05:00',68.93649,68.9396,68.93015,68.93417,63.0,68.95286,68.95525,68.94606,68.94993,63.75,False
'2018-01-15T10:06:00',68.93417,68.93586,68.9206,68.92298,51.75,68.94996,68.95175,68.93365,68.93943,51.75,True
'2018-01-15T10:07:00',68.92298,68.94335,68.92147,68.94335,45.75,68.93885,68.95126,68.93793,68.95126,45.75,False
'2018-01-15T10:08:00',68.94034,68.94135,68.91008,68.91008,30.75,68.94902,68.94902,68.92653,68.92653,30.75,False
'2018-01-15T10:09:00',68.90852,68.91934,68.89737,68.91123,47.25,68.92496,68.93465,68.91366,68.92746,48.0,True
'2018-01-15T10:10:00',68.91123,68.92413,68.90979,68.92412,31.5,68.92768,68.94058,68.92536,68.94058,31.5,True
'2018-01-15T10:11:00',68.92637,68.94322,68.92637,68.94095,23.58,68.94281,68.95967,68.94281,68.95742,27.0,True
'2018-01-15T10:12:00',68.94095,68.95235,68.93752,68.94704,31.49,68.95666,68.96687,68.95365,68.96351,32.25,True
'2018-01-15T10:13:00',68.94815,68.98225,68.94774,68.97524,65.59,68.96351,68.99874,68.96351,68.99161,68.25,True
'2018-01-15T10:14:00',68.97681,68.98546,68.97337,68.98546,40.5,68.9933,69.00066,68.98984,69.00066,40.5,True
'2018-01-15T10:15:00',68.98546,69.01294,68.977,69.01294,69.75,69.00165,69.02943,68.99347,69.02943,69.75,True
'2018-01-15T10:16:00',69.01334,69.02819,69.00934,69.02275,66.75,69.02943,69.04266,69.02575,69.03924,66.0,False
'2018-01-15T10:17:00',69.02275,69.02444,69.00494,69.00535,49.5,69.03766,69.04029,69.021,69.021,49.5,False
'2018-01-15T10:18:00',69.00534,69.02096,68.99951,69.00546,46.5,69.021,69.03745,69.01486,69.02194,46.5,False
'2018-01-15T10:19:00',69.00546,69.00546,68.97871,68.98041,42.75,69.01966,69.01967,68.99519,68.99687,42.75,False
'2018-01-15T10:20:00',68.98224,69.00524,68.98224,68.99635,83.25,68.99687,69.01849,68.99687,69.01215,83.25,False
'2018-01-15T10:21:00',68.99634,69.00435,68.9778,68.99374,91.5,69.01215,69.01885,68.99426,69.00847,91.5,True
'2018-01-15T10:22:00',68.99614,69.01765,68.99385,69.01584,54.75,69.00847,69.03267,69.00847,69.03098,54.0,True
'2018-01-15T10:23:00',69.01754,69.04044,69.01754,69.03855,75.75,69.03098,69.05486,69.03098,69.05486,75.0,True
'2018-01-15T10:24:00',69.03964,69.06935,69.03785,69.05894,60.71,69.05486,69.08176,69.05352,69.07541,63.75,True
'2018-01-15T10:25:00',69.06054,69.11536,69.05795,69.11234,90.75,69.07541,69.13185,69.07146,69.12761,90.75,True
'2018-01-15T10:26:00',69.11235,69.15934,69.11234,69.14847,80.96,69.12565,69.17066,69.12565,69.16495,82.5,False
'2018-01-15T10:27:00',69.14847,69.15395,69.0865,69.0865,77.94,69.16466,69.17042,69.10299,69.10299,82.5,False
'2018-01-15T10:28:00',69.08707,69.11934,69.07085,69.11934,64.21,69.10299,69.1324,69.08517,69.1324,85.5,True
'2018-01-15T10:29:00',69.12384,69.12384,69.09834,69.09834,65.99,69.1324,69.13635,69.11267,69.11267,66.75,False
'2018-01-15T10:30:00',69.09835,69.09916,69.0748,69.09434,68.45,69.11267,69.11563,69.09127,69.10789,86.25,True
'2018-01-15T10:31:00',69.09525,69.10635,69.08681,69.10435,78.75,69.10789,69.11938,69.10331,69.11928,78.75,True
'2018-01-15T10:32:00',69.10435,69.10794,69.09315,69.10404,71.25,69.11703,69.11999,69.10895,69.11999,71.25,False
'2018-01-15T10:33:00',69.10485,69.10485,69.09764,69.10094,50.25,69.11999,69.11999,69.11289,69.11687,50.25,False
'2018-01-15T10:34:00',69.10134,69.10194,69.09127,69.09635,89.25,69.11687,69.11709,69.10675,69.11115,89.25,True
'2018-01-15T10:35:00',69.09466,69.12544,69.09466,69.1175,78.0,69.11115,69.14112,69.11115,69.134,77.25,True
'2018-01-15T10:36:00',69.12028,69.13604,69.09825,69.10514,69.75,69.13678,69.15156,69.11461,69.12032,69.75,False
'2018-01-15T10:37:00',69.10534,69.10544,69.07209,69.07209,54.75,69.12032,69.12032,69.08857,69.08857,54.75,False
'2018-01-15T10:38:00',69.07378,69.08265,69.07378,69.07984,22.5,69.09027,69.10001,69.09027,69.09731,22.5,False
'2018-01-15T10:39:00',69.07964,69.08234,69.0683,69.08074,44.25,69.09731,69.09731,69.08484,69.09508,44.25,True
'2018-01-15T10:40:00',69.08084,69.09532,69.07616,69.09195,104.25,69.09508,69.11183,69.09266,69.10714,103.5,True
'2018-01-15T10:41:00',69.09164,69.1079,69.09045,69.10634,60.0,69.10714,69.12442,69.10546,69.12282,59.25,True
'2018-01-15T10:42:00',69.10725,69.11068,69.09147,69.09275,74.25,69.12282,69.12718,69.10797,69.10797,73.5,False
'2018-01-15T10:43:00',69.09325,69.10854,69.09325,69.10751,39.75,69.10797,69.12402,69.10797,69.12402,39.75,True
'2018-01-15T10:44:00',69.10864,69.11765,69.10375,69.11442,54.75,69.12402,69.13093,69.11964,69.13093,54.75,True
'2018-01-15T10:45:00',69.11615,69.11954,69.10855,69.11035,69.75,69.13093,69.13305,69.12271,69.12442,69.75,True
'2018-01-15T10:46:00',69.10964,69.12224,69.09042,69.09734,63.75,69.12442,69.13697,69.10692,69.11298,63.75,False
'2018-01-15T10:47:00',69.10334,69.11015,69.0285,69.03404,63.97,69.11751,69.12658,69.04499,69.04811,64.5,False
'2018-01-15T10:48:00',69.03274,69.06784,69.03274,69.04935,101.25,69.04811,69.08433,69.048,69.06542,99.75,False
'2018-01-15T10:49:00',69.0489,69.05152,69.04061,69.0512,71.25,69.06542,69.06804,69.05565,69.06773,69.75,True
'2018-01-15T10:50:00',69.04884,69.05235,69.03019,69.0347,33.75,69.06487,69.0669,69.04673,69.05122,33.75,True
'2018-01-15T10:51:00',69.03495,69.08328,69.03484,69.08328,74.25,69.05122,69.0998,69.04866,69.0998,75.75,True
'2018-01-15T10:52:00',69.08474,69.15278,69.07831,69.14976,135.75,69.10128,69.16966,69.09482,69.16691,135.75,False
'2018-01-15T10:53:00',69.14808,69.15029,69.09642,69.11495,73.5,69.16464,69.16687,69.11297,69.13095,72.75,False
'2018-01-15T10:54:00',69.11485,69.11524,69.08089,69.0871,93.0,69.13095,69.1318,69.09744,69.10366,92.25,False
'2018-01-15T10:55:00',69.08744,69.0921,69.06274,69.0921,88.5,69.10366,69.10864,69.07929,69.10863,88.5,True
'2018-01-15T10:56:00',69.0904,69.10565,69.0904,69.10264,53.25,69.10694,69.12218,69.10694,69.11879,53.25,True
'2018-01-15T10:57:00',69.10554,69.13714,69.09924,69.13675,81.0,69.12115,69.15328,69.11495,69.15328,81.0,False
'2018-01-15T10:58:00',69.13671,69.13685,69.11578,69.11579,43.5,69.15328,69.15328,69.13233,69.13234,43.5,False
'2018-01-15T10:59:00',69.1141,69.1253,69.10262,69.1236,35.25,69.13065,69.14184,69.11916,69.14015,35.25,True
'2018-01-15T11:00:00',69.12191,69.12916,69.11842,69.11842,30.0,69.13846,69.1457,69.13494,69.13494,30.0,True
'2018-01-15T11:01:00',69.12061,69.14444,69.11853,69.14395,55.5,69.13714,69.16083,69.13505,69.16027,55.5,True
'2018-01-15T11:02:00',69.14372,69.16027,69.14372,69.15819,33.75,69.16027,69.17683,69.16027,69.17474,34.5,True
'2018-01-15T11:03:00',69.16012,69.16408,69.15281,69.16158,38.25,69.17506,69.18056,69.16935,69.17716,39.0,False
'2018-01-15T11:04:00',69.15878,69.16347,69.1521,69.15394,29.25,69.17532,69.18001,69.16855,69.16935,29.25,False
'2018-01-15T11:05:00',69.15589,69.15758,69.13623,69.14825,63.75,69.16935,69.17256,69.15278,69.16479,63.75,True
'2018-01-15T11:06:00',69.14835,69.1713,69.14835,69.15367,28.87,69.16479,69.18785,69.16479,69.17022,29.25,True
'2018-01-15T11:07:00',69.1571,69.17182,69.15207,69.17065,21.75,69.17306,69.18835,69.16862,69.18718,21.75,True
'2018-01-15T11:08:00',69.1727,69.17511,69.16703,69.16703,17.25,69.18925,69.19165,69.18325,69.18325,17.25,True
'2018-01-15T11:09:00',69.16703,69.2055,69.16703,69.2055,44.25,69.18358,69.22206,69.18358,69.22206,44.25,True
'2018-01-15T11:10:00',69.20555,69.23913,69.20555,69.23752,61.5,69.22206,69.25569,69.22066,69.25409,61.5,True
'2018-01-15T11:11:00',69.23583,69.24166,69.23125,69.24166,21.75,69.25239,69.25815,69.2478,69.25815,21.75,True
'2018-01-15T11:12:00',69.24166,69.24993,69.23673,69.24282,69.0,69.25725,69.26635,69.25096,69.25926,69.0,False
'2018-01-15T11:13:00',69.24111,69.24306,69.23603,69.24306,29.25,69.25769,69.25964,69.25195,69.25964,29.25,False
'2018-01-15T11:14:00',69.24306,69.24306,69.23365,69.23365,43.5,69.25945,69.25945,69.24956,69.24975,43.5,False
'2018-01-15T11:15:00',69.23365,69.23422,69.20984,69.21008,39.0,69.24905,69.25005,69.22636,69.22662,39.0,True
'2018-01-15T11:16:00',69.20834,69.24493,69.20224,69.23634,94.5,69.21966,69.2615,69.21881,69.2516,94.5,True
'2018-01-15T11:17:00',69.23635,69.26956,69.23504,69.26948,86.25,69.2516,69.28618,69.25065,69.28607,85.5,True
'2018-01-15T11:18:00',69.27138,69.27138,69.24573,69.24834,71.25,69.28799,69.28799,69.26165,69.26165,71.25,False
'2018-01-15T11:19:00',69.24934,69.2585,69.2448,69.25226,44.25,69.26206,69.27366,69.2614,69.26756,44.25,True
'2018-01-15T11:20:00',69.24711,69.26694,69.24081,69.245,112.5,69.26372,69.28259,69.25755,69.26175,112.12,False
'2018-01-15T11:21:00',69.245,69.24871,69.2162,69.2162,63.0,69.25865,69.26545,69.23166,69.23281,63.75,False
'2018-01-15T11:22:00',69.21335,69.21896,69.20871,69.21635,72.0,69.23052,69.23555,69.22366,69.22765,72.0,True
'2018-01-15T11:23:00',69.22104,69.2522,69.21936,69.2522,42.0,69.23565,69.26881,69.23266,69.26881,41.62,True
'2018-01-15T11:24:00',69.25464,69.25605,69.24692,69.24935,40.5,69.27123,69.27264,69.26341,69.26565,40.5,True
'2018-01-15T11:25:00',69.24907,69.26003,69.24419,69.24857,68.25,69.26566,69.27566,69.26065,69.26518,68.25,False
'2018-01-15T11:26:00',69.25083,69.25335,69.23256,69.24884,53.25,69.26743,69.26766,69.24916,69.26546,53.25,True
'2018-01-15T11:27:00',69.25053,69.26861,69.24171,69.25522,111.0,69.26716,69.28523,69.25831,69.27106,111.0,True
'2018-01-15T11:28:00',69.25522,69.26895,69.24676,69.24853,111.0,69.27036,69.28529,69.26236,69.26516,111.0,False
'2018-01-15T11:29:00',69.25093,69.26534,69.24927,69.26334,81.75,69.26754,69.28455,69.26515,69.28166,81.75,True
'2018-01-15T11:30:00',69.26334,69.27884,69.25306,69.26464,169.49,69.28375,69.30195,69.27235,69.28466,170.25,True
'2018-01-15T11:31:00',69.26504,69.29335,69.26504,69.28134,114.75,69.28466,69.31166,69.28466,69.30066,114.75,True
'2018-01-15T11:32:00',69.28134,69.33424,69.28134,69.33364,203.25,69.30056,69.35586,69.29865,69.35526,204.75,True
'2018-01-15T11:33:00',69.33295,69.33625,69.31798,69.32486,148.5,69.35455,69.35755,69.33755,69.34586,149.25,False
'2018-01-15T11:34:00',69.32494,69.32504,69.28392,69.29035,100.5,69.34626,69.34636,69.30476,69.31295,100.5,False
'2018-01-15T11:35:00',69.29255,69.31424,69.29255,69.31334,98.25,69.31574,69.33665,69.31574,69.33416,97.5,True
'2018-01-15T11:36:00',69.31287,69.33135,69.31135,69.31434,165.0,69.33416,69.35196,69.33165,69.33166,165.0,False
'2018-01-15T11:37:00',69.31435,69.31435,69.28984,69.28984,138.75,69.33065,69.33166,69.30793,69.30793,141.0,False
'2018-01-15T11:38:00',69.28984,69.29735,69.28204,69.29234,144.0,69.30766,69.31466,69.29966,69.31166,144.0,False
'2018-01-15T11:39:00',69.29235,69.29574,69.28545,69.28734,82.5,69.31065,69.31366,69.30266,69.30736,71.84,False
'2018-01-15T11:40:00',69.28934,69.29249,69.27875,69.27875,74.25,69.30736,69.31266,69.29756,69.29756,48.78,False
'2018-01-15T11:41:00',69.27875,69.28155,69.26605,69.26675,78.75,69.29765,69.29775,69.28355,69.28355,38.85,False
'2018-01-15T11:42:00',69.26774,69.27025,69.25804,69.25834,95.25,69.28355,69.28906,69.27666,69.27666,48.91,False
'2018-01-15T11:43:00',69.25834,69.26634,69.25544,69.26289,87.0,69.27676,69.28465,69.27426,69.28215,44.82,False
'2018-01-15T11:44:00',69.26174,69.26174,69.22945,69.23129,152.25,69.28215,69.28215,69.25155,69.25305,88.8,False
'2018-01-15T11:45:00',69.23374,69.24804,69.22674,69.24015,100.5,69.25405,69.26676,69.24745,69.25926,56.04,False
'2018-01-15T11:46:00',69.24015,69.24454,69.23134,69.23825,79.5,69.25885,69.26176,69.25026,69.25835,45.68,False
'2018-01-15T11:47:00',69.23825,69.24394,69.23504,69.23525,81.0,69.25846,69.26245,69.25405,69.25405,42.24,True
'2018-01-15T11:48:00',69.23564,69.24535,69.23364,69.23735,87.75,69.25405,69.26415,69.25286,69.25635,62.29,False
'2018-01-15T11:49:00',69.23735,69.24535,69.23412,69.24035,112.5,69.25576,69.26345,69.25166,69.25966,104.89,False
'2018-01-15T11:50:00',69.24235,69.24335,69.21847,69.22534,97.5,69.25966,69.26325,69.23736,69.24605,84.57,False
'2018-01-15T11:51:00',69.22435,69.22435,69.21014,69.21534,120.0,69.24476,69.24496,69.22816,69.23246,94.89,False
'2018-01-15T11:52:00',69.21535,69.21904,69.20934,69.21685,105.0,69.23275,69.23866,69.22816,69.23476,69.66,False
'2018-01-15T11:53:00',69.21814,69.21854,69.20555,69.20824,111.0,69.23476,69.23871,69.22545,69.22616,67.68,True
'2018-01-15T11:54:00',69.21034,69.23664,69.20904,69.23565,107.25,69.22876,69.2571,69.22875,69.2571,83.29,True
'2018-01-15T11:55:00',69.23564,69.23914,69.21565,69.23754,137.25,69.2571,69.26016,69.23265,69.25856,97.34,True
'2018-01-15T11:56:00',69.23834,69.26845,69.23465,69.26434,89.25,69.25856,69.28765,69.25535,69.28336,60.76,False
'2018-01-15T11:57:00',69.26434,69.26434,69.24141,69.24784,106.5,69.28246,69.28246,69.26025,69.26566,60.52,False
'2018-01-15T11:58:00',69.24784,69.25985,69.24405,69.25744,92.25,69.26475,69.27635,69.26186,69.27486,45.89,True
'2018-01-15T11:59:00',69.25744,69.27135,69.25504,69.26634,67.5,69.27476,69.28666,69.27395,69.28326,39.75,True
'2018-01-15T12:00:00',69.26634,69.28104,69.2635,69.27744,96.0,69.28394,69.29946,69.28206,69.29666,54.96,True
'2018-01-15T12:01:00',69.27744,69.28954,69.27499,69.2795,87.0,69.29655,69.31076,69.29475,69.29856,50.86,True
'2018-01-15T12:02:00',69.2795,69.29424,69.27756,69.28334,87.75,69.29946,69.31326,69.29555,69.30466,55.82,False
'2018-01-15T12:03:00',69.28365,69.29394,69.2753,69.28795,88.5,69.30485,69.31336,69.29536,69.30766,58.12,True
'2018-01-15T12:04:00',69.28835,69.29454,69.28411,69.28554,78.75,69.30766,69.31315,69.30166,69.30536,43.39,True
'2018-01-15T12:05:00',69.28635,69.30234,69.28607,69.29534,82.5,69.30536,69.31886,69.30495,69.31266,46.01,False
'2018-01-15T12:06:00',69.29506,69.30135,69.28368,69.28535,89.25,69.31266,69.31746,69.30065,69.30065,49.73,False
'2018-01-15T12:07:00',69.28434,69.28434,69.26234,69.27234,105.75,69.30066,69.30066,69.27866,69.28466,85.19,False
'2018-01-15T12:08:00',69.27435,69.27435,69.23634,69.23634,88.5,69.28565,69.28565,69.25166,69.25166,75.58,False
'2018-01-15T12:09:00',69.23606,69.23635,69.21953,69.22529,153.0,69.25166,69.25176,69.23646,69.24206,127.09,True
'2018-01-15T12:10:00',69.22529,69.24835,69.21459,69.24545,126.75,69.24176,69.26675,69.23366,69.26675,110.79,True
'2018-01-15T12:11:00',69.24614,69.25454,69.23844,69.24034,120.75,69.26683,69.27569,69.25986,69.26066,120.75,True
'2018-01-15T12:12:00',69.24105,69.26235,69.23895,69.25155,117.34,69.26245,69.28276,69.25866,69.27125,115.72,False
'2018-01-15T12:13:00',69.25155,69.25986,69.23113,69.24884,110.25,69.27176,69.27975,69.25096,69.27026,110.25,True
'2018-01-15T12:14:00',69.24731,69.26029,69.24562,69.2464,69.0,69.26846,69.28146,69.26565,69.26765,69.0,False
'2018-01-15T12:15:00',69.2464,69.24945,69.24054,69.24125,66.0,69.26756,69.27096,69.26175,69.26245,65.25,False
'2018-01-15T12:16:00',69.24134,69.24784,69.23825,69.24784,69.0,69.26256,69.27109,69.25945,69.26906,69.0,True
'2018-01-15T12:17:00',69.24744,69.28764,69.24705,69.27435,107.25,69.26866,69.30906,69.26825,69.29556,107.25,True
'2018-01-15T12:18:00',69.27435,69.29906,69.27155,69.29334,74.25,69.29275,69.31466,69.29275,69.30766,75.0,True
'2018-01-15T12:19:00',69.29335,69.30735,69.28334,69.29794,95.25,69.30694,69.32646,69.30405,69.31916,95.25,True
'2018-01-15T12:20:00',69.29764,69.32434,69.29624,69.30398,90.0,69.31886,69.34516,69.31746,69.32326,87.75,False
'2018-01-15T12:21:00',69.30398,69.31935,69.28234,69.28834,86.1,69.32396,69.33706,69.30025,69.30936,86.25,False
'2018-01-15T12:22:00',69.28835,69.29135,69.26832,69.26971,68.25,69.30766,69.30986,69.28896,69.29026,68.25,False
'2018-01-15T12:23:00',69.26971,69.27734,69.26133,69.27187,75.75,69.29056,69.29535,69.28236,69.29356,68.25,True
'2018-01-15T12:24:00',69.27187,69.28184,69.27136,69.27749,100.5,69.29416,69.30385,69.29235,69.29885,96.0,True
'2018-01-15T12:25:00',69.27749,69.29099,69.27704,69.28535,55.5,69.29925,69.31236,69.29925,69.30415,55.5,True
'2018-01-15T12:26:00',69.28234,69.30335,69.27934,69.28934,82.5,69.30186,69.32275,69.29836,69.30635,80.25,False
'2018-01-15T12:27:00',69.28935,69.29735,69.28635,69.28935,82.5,69.30635,69.31555,69.30436,69.30826,82.5,False
'2018-01-15T12:28:00',69.28935,69.29235,69.26235,69.26334,69.75,69.30906,69.31076,69.28146,69.28146,69.75,False
'2018-01-15T12:29:00',69.26234,69.26935,69.26034,69.26934,48.0,69.28146,69.29016,69.27925,69.28966,48.0,True
'2018-01-15T12:30:00',69.26934,69.27934,69.26634,69.26834,74.25,69.29016,69.29426,69.28306,69.28706,74.25,True
'2018-01-15T12:31:00',69.26835,69.28335,69.26424,69.28335,106.5,69.28675,69.30461,69.28346,69.30256,105.75,True
'2018-01-15T12:32:00',69.28635,69.28635,69.27047,69.28441,63.75,69.30461,69.30635,69.29056,69.30366,62.25,True
'2018-01-15T12:33:00',69.28441,69.29095,69.27656,69.28074,84.75,69.30426,69.31315,69.29715,69.29805,81.0,False
'2018-01-15T12:34:00',69.28074,69.28809,69.27781,69.28174,46.5,69.29815,69.30896,69.29695,69.30366,44.25,True
'2018-01-15T12:35:00',69.28145,69.29534,69.28134,69.29495,48.0,69.30366,69.31735,69.30266,69.31735,47.25,True
'2018-01-15T12:36:00',69.29494,69.29814,69.29422,69.29814,36.0,69.31666,69.3199,69.31505,69.3199,33.75,True
'2018-01-15T12:37:00',69.29774,69.29985,69.28034,69.28834,75.75,69.3199,69.32127,69.29665,69.31026,74.25,True
'2018-01-15T12:38:00',69.29134,69.30235,69.29049,69.29218,48.0,69.31266,69.32386,69.31096,69.31226,48.0,False
'2018-01-15T12:39:00',69.29056,69.29535,69.28806,69.28934,66.75,69.31036,69.31645,69.30375,69.30736,66.0,True
'2018-01-15T12:40:00',69.28935,69.29634,69.27905,69.27935,65.25,69.30736,69.31636,69.30043,69.30043,60.0,False
'2018-01-15T12:41:00',69.27964,69.29045,69.26964,69.27004,102.75,69.30043,69.31265,69.29186,69.29216,83.25,False
'2018-01-15T12:42:00',69.27005,69.27045,69.24145,69.25294,121.5,69.29216,69.29256,69.26355,69.27263,100.5,False
'2018-01-15T12:43:00',69.25295,69.25734,69.23367,69.23424,96.0,69.27263,69.27566,69.25576,69.25655,83.25,False
'2018-01-15T12:44:00',69.23465,69.24525,69.23465,69.23888,65.25,69.25655,69.26694,69.25655,69.26005,54.0,False
'2018-01-15T12:45:00',69.23888,69.24535,69.23134,69.23735,71.25,69.26026,69.26615,69.25306,69.26015,63.75,False
'2018-01-15T12:46:00',69.23735,69.23735,69.21797,69.23634,87.75,69.25986,69.25986,69.23866,69.25266,86.25,False
'2018-01-15T12:47:00',69.23435,69.23634,69.20933,69.21265,159.75,69.25065,69.25406,69.22896,69.23425,150.75,False
'2018-01-15T12:48:00',69.21355,69.21405,69.19734,69.20535,147.75,69.23515,69.23713,69.21695,69.22635,148.5,True
'2018-01-15T12:49:00',69.20534,69.21835,69.19497,69.20178,106.5,69.22635,69.23769,69.21566,69.22095,105.75,True
'2018-01-15T12:50:00',69.20134,69.23607,69.20134,69.21945,112.5,69.22095,69.2532,69.22095,69.24105,110.25,False
'2018-01-15T12:51:00',69.21945,69.22535,69.20797,69.20797,66.0,69.24135,69.24705,69.22645,69.22645,64.5,False
'2018-01-15T12:52:00',69.20797,69.22384,69.20695,69.22384,38.25,69.22706,69.24429,69.22706,69.24429,38.25,True
'2018-01-15T12:53:00',69.22414,69.23074,69.22114,69.23074,45.75,69.24429,69.24828,69.24266,69.24828,45.75,True
'2018-01-15T12:54:00',69.23074,69.24145,69.23064,69.23344,53.25,69.24965,69.25993,69.24965,69.25466,54.0,True
'2018-01-15T12:55:00',69.23224,69.24335,69.22805,69.23165,45.0,69.25346,69.25666,69.24865,69.25152,45.0,False
'2018-01-15T12:56:00',69.23134,69.24135,69.23024,69.23235,39.0,69.25152,69.26066,69.25152,69.25265,39.0,False
'2018-01-15T12:57:00',69.23234,69.23235,69.22254,69.22834,57.75,69.25266,69.25266,69.24365,69.24666,57.75,True
'2018-01-15T12:58:00',69.22835,69.23835,69.22215,69.23194,87.75,69.24665,69.25765,69.24065,69.25165,87.75,True
'2018-01-15T12:59:00',69.23194,69.23914,69.22314,69.22734,74.25,69.25193,69.25866,69.24565,69.24986,74.25,False
'2018-01-15T13:00:00',69.22675,69.23195,69.21534,69.22045,64.5,69.24925,69.25306,69.23656,69.24225,64.5,False
'2018-01-15T13:01:00',69.22064,69.22835,69.21234,69.22835,48.0,69.24226,69.24585,69.22995,69.24365,48.0,True
'2018-01-15T13:02:00',69.22834,69.23335,69.21665,69.22454,69.75,69.24166,69.24966,69.23765,69.24586,69.75,True
'2018-01-15T13:03:00',69.22806,69.23335,69.22475,69.22545,66.75,69.24586,69.25365,69.24166,69.24665,67.5,True
'2018-01-15T13:04:00',69.22525,69.23635,69.22484,69.23154,75.0,69.24665,69.25466,69.24566,69.25266,78.0,True
'2018-01-15T13:05:00',69.23075,69.23934,69.22504,69.23715,62.25,69.25225,69.25766,69.24566,69.25766,63.0,True
'2018-01-15T13:06:00',69.23715,69.23915,69.22924,69.22924,72.75,69.25566,69.25866,69.24966,69.24966,71.25,True
'2018-01-15T13:07:00',69.23004,69.24235,69.22694,69.22755,66.75,69.25066,69.26305,69.24665,69.24895,65.25,False
'2018-01-15T13:08:00',69.22774,69.23085,69.22304,69.22445,41.25,69.24916,69.25205,69.24426,69.24585,41.25,False
'2018-01-15T13:09:00',69.22405,69.23135,69.21794,69.22934,88.5,69.24545,69.25066,69.23865,69.24466,87.75,True
'2018-01-15T13:10:00',69.22935,69.23735,69.22664,69.23734,66.0,69.24494,69.25616,69.24466,69.25366,63.75,True
'2018-01-15T13:11:00',69.23935,69.25184,69.22794,69.24984,84.0,69.25665,69.27326,69.24565,69.27126,84.15,True
'2018-01-15T13:12:00',69.24955,69.25365,69.24134,69.24344,65.25,69.27095,69.27466,69.26085,69.26476,65.25,False
'2018-01-15T13:13:00',69.24235,69.24835,69.23634,69.24634,95.25,69.26306,69.26836,69.25745,69.26586,94.5,True
'2018-01-15T13:14:00',69.24634,69.24924,69.23894,69.24684,48.75,69.26576,69.27046,69.26016,69.26806,48.75,True
'2018-01-15T13:15:00',69.24635,69.27235,69.24514,69.27134,77.25,69.26756,69.29116,69.26636,69.28966,77.25,True
'2018-01-15T13:16:00',69.27135,69.27334,69.26734,69.27144,71.25,69.28965,69.29226,69.28765,69.29216,71.25,True
'2018-01-15T13:17:00',69.27106,69.27835,69.26834,69.27834,59.25,69.28966,69.29266,69.28765,69.29266,58.5,True
'2018-01-15T13:18:00',69.27835,69.27835,69.25304,69.25304,48.0,69.29265,69.29476,69.27376,69.27376,47.25,False
'2018-01-15T13:19:00',69.25285,69.25324,69.23484,69.24634,45.0,69.27375,69.27446,69.25606,69.26756,45.0,False
'2018-01-15T13:20:00',69.24584,69.24584,69.22594,69.22705,54.75,69.26706,69.26706,69.24716,69.24825,54.75,False
'2018-01-15T13:21:00',69.22675,69.23254,69.22675,69.22934,86.25,69.24795,69.25345,69.24765,69.25006,86.25,False
'2018-01-15T13:22:00',69.22935,69.23234,69.22735,69.23005,57.75,69.25055,69.25286,69.24765,69.25125,59.25,False
'2018-01-15T13:23:00',69.22964,69.23095,69.22564,69.22734,45.0,69.25086,69.25236,69.24656,69.24696,45.0,False
'2018-01-15T13:24:00',69.22735,69.22735,69.22135,69.22235,56.25,69.24696,69.24736,69.23965,69.24016,56.25,False
'2018-01-15T13:25:00',69.22235,69.22535,69.21934,69.22234,48.0,69.23965,69.24166,69.23766,69.23866,48.0,True
'2018-01-15T13:26:00',69.22235,69.22535,69.20934,69.21235,78.0,69.23865,69.24436,69.22166,69.22365,79.5,False
'2018-01-15T13:27:00',69.21234,69.21235,69.19734,69.20434,76.5,69.22366,69.22466,69.21366,69.22366,76.5,False
'2018-01-15T13:28:00',69.20334,69.20714,69.19234,69.20664,72.0,69.22366,69.22762,69.20965,69.22762,72.75,True
'2018-01-15T13:29:00',69.21135,69.21135,69.19494,69.20364,85.5,69.22765,69.22766,69.21616,69.22466,84.75,False
'2018-01-15T13:30:00',69.20354,69.20704,69.20014,69.20704,75.75,69.22466,69.22816,69.22155,69.22728,72.0,True
'2018-01-15T13:31:00',69.20704,69.21034,69.20434,69.20664,66.75,69.22465,69.23208,69.22165,69.22666,66.75,False
'2018-01-15T13:32:00',69.20334,69.21045,69.20295,69.20645,51.75,69.22656,69.23155,69.22355,69.22755,51.75,True
'2018-01-15T13:33:00',69.20585,69.21315,69.20145,69.20834,52.5,69.22695,69.23265,69.22265,69.22466,52.5,True
'2018-01-15T13:34:00',69.20834,69.21435,69.20804,69.21435,45.75,69.22493,69.23066,69.22465,69.23065,45.75,True
'2018-01-15T13:35:00',69.21434,69.22635,69.20804,69.20968,58.5,69.23066,69.24366,69.22906,69.23065,58.5,False
'2018-01-15T13:36:00',69.20968,69.22535,69.20734,69.22534,47.25,69.22986,69.24166,69.22746,69.24166,47.25,True
'2018-01-15T13:37:00',69.22034,69.23535,69.21235,69.21895,78.0,69.24066,69.25406,69.23275,69.24106,76.5,False
'2018-01-15T13:38:00',69.21895,69.22102,69.20504,69.21434,58.5,69.24085,69.24336,69.22556,69.23506,58.5,True
'2018-01-15T13:39:00',69.21435,69.22564,69.21155,69.21825,48.0,69.23495,69.24679,69.23265,69.23955,48.75,False
'2018-01-15T13:40:00',69.21655,69.22535,69.21215,69.22534,72.75,69.23785,69.24366,69.23265,69.24366,72.75,False
'2018-01-15T13:41:00',69.22535,69.22535,69.17504,69.17504,67.5,69.24365,69.24365,69.19646,69.19646,66.75,False
'2018-01-15T13:42:00',69.17495,69.19054,69.17495,69.18564,58.5,69.19635,69.21146,69.19635,69.20636,58.5,True
'2018-01-15T13:43:00',69.18384,69.20335,69.18134,69.18735,65.25,69.20446,69.22066,69.20146,69.20855,65.25,False
'2018-01-15T13:44:00',69.18724,69.18755,69.18134,69.18165,53.25,69.20846,69.20875,69.20215,69.20245,52.5,True
'2018-01-15T13:45:00',69.18234,69.19335,69.17934,69.19135,69.75,69.20245,69.21234,69.19975,69.20565,68.25,False
'2018-01-15T13:46:00',69.19134,69.19235,69.17234,69.17534,64.5,69.20566,69.21166,69.18965,69.19066,63.75,False
'2018-01-15T13:47:00',69.17535,69.18365,69.17085,69.17534,49.5,69.19065,69.20345,69.18865,69.19566,48.75,False
'2018-01-15T13:48:00',69.17604,69.17935,69.17304,69.17335,44.25,69.19566,69.19785,69.18946,69.18956,45.0,False
'2018-01-15T13:49:00',69.17335,69.17934,69.15363,69.16435,89.25,69.18916,69.19166,69.17416,69.18406,88.5,False
'2018-01-15T13:50:00',69.16335,69.16535,69.14934,69.14935,67.5,69.18365,69.18365,69.16975,69.16986,66.0,False
'2018-01-15T13:51:00',69.14934,69.15694,69.14635,69.15235,81.0,69.16986,69.17746,69.16635,69.17135,80.25,False
'2018-01-15T13:52:00',69.15235,69.15634,69.14234,69.14484,48.75,69.16826,69.17166,69.16226,69.16536,48.0,False
'2018-01-15T13:53:00',69.14634,69.15165,69.14343,69.14634,61.5,69.16566,69.17215,69.16405,69.16446,61.5,True
'2018-01-15T13:54:00',69.14935,69.19335,69.14935,69.18934,96.0,69.16446,69.20856,69.16446,69.20636,96.0,True
'2018-01-15T13:55:00',69.19034,69.22734,69.18934,69.22234,141.0,69.20685,69.24396,69.20676,69.24245,141.0,True
'2018-01-15T13:56:00',69.22234,69.22974,69.21935,69.22864,96.75,69.24235,69.25076,69.24006,69.24966,95.25,True
'2018-01-15T13:57:00',69.22884,69.24135,69.21334,69.24134,143.99,69.24986,69.26076,69.23305,69.26006,144.0,True
'2018-01-15T13:58:00',69.24134,69.24435,69.21084,69.21095,86.94,69.26066,69.26215,69.22866,69.22866,91.5,False
'2018-01-15T13:59:00',69.20994,69.22335,69.19934,69.22335,129.7,69.22675,69.24645,69.21365,69.24645,132.0,True
'2018-01-15T14:00:00',69.22434,69.22524,69.20634,69.20994,145.5,69.24693,69.24767,69.22366,69.23046,145.5,True
'2018-01-15T14:01:00',69.20984,69.23134,69.20984,69.22635,86.25,69.23036,69.25266,69.23036,69.24165,83.25,True
'2018-01-15T14:02:00',69.22634,69.24335,69.22334,69.23934,100.5,69.24166,69.26135,69.24165,69.25666,101.25,True
'2018-01-15T14:03:00',69.23935,69.24635,69.22975,69.23254,75.75,69.25665,69.26322,69.25165,69.25165,76.5,False
'2018-01-15T14:04:00',69.23154,69.23584,69.22144,69.23064,61.5,69.25165,69.25646,69.24194,69.25166,61.5,True
'2018-01-15T14:05:00',69.23064,69.25914,69.23034,69.25515,152.25,69.25296,69.28146,69.25066,69.27466,153.0,False
'2018-01-15T14:06:00',69.25515,69.25644,69.23825,69.24064,129.75,69.27703,69.27766,69.25865,69.26066,129.75,False
'2018-01-15T14:07:00',69.24044,69.24044,69.23284,69.23814,101.25,69.26066,69.26166,69.25265,69.25666,102.0,True
'2018-01-15T14:08:00',69.23735,69.26534,69.23434,69.26107,101.25,69.25666,69.28466,69.25365,69.27966,99.75,False
'2018-01-15T14:09:00',69.26135,69.26155,69.24284,69.25334,93.75,69.27965,69.28357,69.26465,69.26966,93.75,True
'2018-01-15T14:10:00',69.25335,69.28194,69.25334,69.26935,95.25,69.26994,69.30565,69.26965,69.29116,94.5,False
'2018-01-15T14:11:00',69.26935,69.27235,69.25734,69.26034,82.5,69.28965,69.29186,69.26766,69.28115,81.75,False
'2018-01-15T14:12:00',69.26034,69.27234,69.25534,69.26034,104.25,69.28075,69.29185,69.27066,69.27966,104.25,False
'2018-01-15T14:13:00',69.26006,69.26735,69.25534,69.26005,87.75,69.27966,69.28356,69.27166,69.28075,87.75,True
'2018-01-15T14:14:00',69.26054,69.27344,69.25974,69.27244,59.25,69.28126,69.29456,69.28026,69.29346,59.25,True
'2018-01-15T14:15:00',69.27204,69.28635,69.26194,69.26767,117.75,69.29276,69.30656,69.28085,69.28746,117.0,True
'2018-01-15T14:16:00',69.27307,69.29435,69.24965,69.25473,99.37,69.28746,69.31506,69.27086,69.27416,96.0,True
'2018-01-15T14:17:00',69.25473,69.29462,69.23359,69.25114,162.75,69.27376,69.31726,69.25806,69.27166,162.0,False
'2018-01-15T14:18:00',69.25095,69.26255,69.24454,69.25475,92.25,69.27145,69.28385,69.26536,69.27585,92.25,False
'2018-01-15T14:19:00',69.25485,69.25715,69.24434,69.25434,82.5,69.27595,69.27826,69.26456,69.27416,81.75,True
'2018-01-15T14:20:00',69.25434,69.27764,69.25034,69.27764,84.0,69.27436,69.29897,69.27095,69.29897,83.25,True
'2018-01-15T14:21:00',69.27694,69.28135,69.26635,69.28034,67.5,69.29846,69.30065,69.28735,69.29986,67.5,True
'2018-01-15T14:22:00',69.28034,69.28404,69.26874,69.28345,65.25,69.29966,69.30536,69.28866,69.30465,64.5,True
'2018-01-15T14:23:00',69.28295,69.28835,69.26734,69.26735,76.5,69.30395,69.30905,69.28696,69.28806,76.5,False
'2018-01-15T14:24:00',69.26807,69.26935,69.25634,69.26735,81.0,69.28806,69.28965,69.27646,69.28666,81.75,True
'2018-01-15T14:25:00',69.26734,69.27206,69.25934,69.26934,63.75,69.28666,69.29205,69.27975,69.29135,63.75,True
'2018-01-15T14:26:00',69.26934,69.27845,69.26635,69.27069,85.5,69.29105,69.29935,69.28656,69.29065,84.75,False
'2018-01-15T14:27:00',69.27069,69.27835,69.26591,69.27805,67.5,69.29116,69.29905,69.28655,69.29905,66.75,True
'2018-01-15T14:28:00',69.27774,69.27974,69.25713,69.25994,60.75,69.29876,69.30086,69.27895,69.28106,60.75,False
'2018-01-15T14:29:00',69.25975,69.27634,69.25975,69.27014,63.0,69.28075,69.29736,69.28075,69.29036,63.0,True
'2018-01-15T14:30:00',69.27034,69.28474,69.26994,69.28174,45.0,69.29106,69.30586,69.29066,69.30286,45.0,False
'2018-01-15T14:31:00',69.28134,69.28134,69.27075,69.27419,53.25,69.30246,69.30256,69.29146,69.29495,53.25,True
'2018-01-15T14:32:00',69.27419,69.29104,69.27064,69.28824,40.5,69.29456,69.31195,69.29186,69.30906,40.5,True
'2018-01-15T14:33:00',69.28784,69.29494,69.27934,69.28035,87.0,69.30866,69.31566,69.29565,69.29816,87.0,False
'2018-01-15T14:34:00',69.28034,69.28194,69.26935,69.28054,78.75,69.29786,69.30296,69.28906,69.30156,78.75,False
'2018-01-15T14:35:00',69.28034,69.28134,69.2591,69.26335,60.75,69.30116,69.30185,69.27646,69.28305,60.75,False
'2018-01-15T14:36:00',69.26335,69.26655,69.25893,69.26344,53.25,69.28216,69.28755,69.27686,69.28546,53.25,True
'2018-01-15T14:37:00',69.26332,69.27795,69.25934,69.27795,47.25,69.28496,69.29995,69.27955,69.29995,47.25,True
'2018-01-15T14:38:00',69.27805,69.31335,69.27474,69.29855,136.5,69.30005,69.33366,69.29676,69.31566,133.5,False
'2018-01-15T14:39:00',69.29884,69.31094,69.29224,69.30604,55.5,69.31566,69.33176,69.31266,69.32736,55.5,True
'2018-01-15T14:40:00',69.30634,69.32165,69.30535,69.31964,47.25,69.32766,69.34293,69.32665,69.34096,48.0,False
'2018-01-15T14:41:00',69.31984,69.31984,69.29944,69.30614,48.0,69.34106,69.34106,69.32476,69.32736,48.0,False
'2018-01-15T14:42:00',69.30555,69.31774,69.29342,69.29714,54.75,69.32685,69.33926,69.31715,69.32266,54.75,True
'2018-01-15T14:43:00',69.29714,69.32324,69.29454,69.32204,58.5,69.32226,69.34476,69.31465,69.34356,58.5,True
'2018-01-15T14:44:00',69.32254,69.34714,69.31776,69.34634,55.5,69.34396,69.36966,69.34246,69.36896,56.62,False
'2018-01-15T14:45:00',69.34605,69.34605,69.33987,69.34214,67.5,69.36855,69.36855,69.36216,69.36336,67.5,False
'2018-01-15T14:46:00',69.34254,69.34254,69.32185,69.32185,70.5,69.36376,69.36376,69.34335,69.34335,70.5,True
'2018-01-15T14:47:00',69.32194,69.35784,69.31725,69.35244,78.75,69.34346,69.37936,69.34006,69.37396,78.75,True
'2018-01-15T14:48:00',69.35274,69.36564,69.34844,69.35064,72.75,69.37426,69.38595,69.36976,69.37186,72.75,False
'2018-01-15T14:49:00',69.35074,69.35235,69.34366,69.34415,48.0,69.37206,69.37365,69.36525,69.36535,48.0,False
'2018-01-15T14:50:00',69.34444,69.34584,69.32604,69.32866,51.75,69.36576,69.36716,69.34676,69.34846,51.75,False
'2018-01-15T14:51:00',69.32866,69.34014,69.32635,69.34014,48.75,69.34836,69.36086,69.34746,69.36086,48.75,True
'2018-01-15T14:52:00',69.33734,69.35314,69.33734,69.34884,45.75,69.35166,69.37466,69.35066,69.37036,46.5,True
'2018-01-15T14:53:00',69.34834,69.35485,69.33984,69.34464,69.75,69.36986,69.37606,69.36055,69.36536,69.75,False
'2018-01-15T14:54:00',69.34544,69.34554,69.33864,69.34484,45.75,69.36626,69.36626,69.35966,69.36606,45.75,False
'2018-01-15T14:55:00',69.34175,69.34175,69.33674,69.33684,38.25,69.36165,69.36235,69.35666,69.35806,38.25,True
'2018-01-15T14:56:00',69.33675,69.35105,69.33644,69.34744,49.5,69.35805,69.37235,69.35796,69.36876,50.25,True
'2018-01-15T14:57:00',69.34704,69.35555,69.34154,69.35385,55.5,69.36826,69.37645,69.36226,69.37475,55.5,True
'2018-01-15T14:58:00',69.35394,69.36114,69.34374,69.34631,52.5,69.37496,69.38266,69.36494,69.36805,51.75,True
'2018-01-15T14:59:00',69.34631,69.37355,69.34631,69.35955,98.25,69.36876,69.39516,69.36795,69.38085,99.75,False
'2018-01-15T15:00:00',69.36035,69.36974,69.33394,69.34374,130.5,69.38155,69.39106,69.35546,69.36366,131.25,True
'2018-01-15T15:01:00',69.34404,69.37334,69.34344,69.37175,77.25,69.36365,69.39456,69.36365,69.39305,77.25,True
'2018-01-15T15:02:00',69.37215,69.38535,69.36555,69.38534,95.25,69.39335,69.40496,69.38675,69.40166,94.5,True
'2018-01-15T15:03:00',69.38506,69.38684,69.37035,69.37654,89.25,69.40165,69.40846,69.39116,69.39756,89.25,True
'2018-01-15T15:04:00',69.37481,69.41734,69.36884,69.41094,94.5,69.39666,69.43886,69.38976,69.43246,95.25,True
'2018-01-15T15:05:00',69.41104,69.42494,69.39456,69.42335,122.25,69.43256,69.44066,69.41685,69.44065,121.5,True
'2018-01-15T15:06:00',69.42134,69.42606,69.38875,69.39429,106.47,69.43866,69.44195,69.40896,69.41515,107.25,False
'2018-01-15T15:07:00',69.39504,69.40734,69.38994,69.40435,100.5,69.41666,69.42556,69.41126,69.42335,100.5,True
'2018-01-15T15:08:00',69.40434,69.40806,69.38035,69.38235,123.6,69.42305,69.42656,69.39865,69.40065,117.0,False
'2018-01-15T15:09:00',69.38235,69.40035,69.37734,69.40035,90.75,69.39965,69.41866,69.39785,69.41765,90.75,True
'2018-01-15T15:10:00',69.40035,69.44365,69.40034,69.44254,66.0,69.41865,69.46625,69.41765,69.46436,66.0,True
'2018-01-15T15:11:00',69.44255,69.45704,69.43573,69.43573,93.0,69.46436,69.47885,69.45706,69.45706,95.25,False
'2018-01-15T15:12:00',69.43573,69.45584,69.43224,69.45505,89.25,69.45735,69.47726,69.45376,69.47645,89.25,True
'2018-01-15T15:13:00',69.45484,69.46294,69.44307,69.44762,97.5,69.47616,69.48416,69.46093,69.46866,97.5,False
'2018-01-15T15:14:00',69.44762,69.45525,69.42224,69.43494,103.87,69.46846,69.47689,69.44356,69.45636,104.25,False
'2018-01-15T15:15:00',69.43525,69.44074,69.42014,69.42434,86.59,69.45665,69.46216,69.44066,69.44266,89.25,False
'2018-01-15T15:16:00',69.42534,69.42535,69.41234,69.41234,81.0,69.44446,69.44455,69.42786,69.42786,81.0,False
'2018-01-15T15:17:00',69.41234,69.41635,69.40934,69.41634,57.0,69.42945,69.43236,69.42566,69.43236,60.0,True
'2018-01-15T15:18:00',69.41634,69.41635,69.40534,69.40835,56.25,69.43265,69.43265,69.42155,69.42645,57.0,False
'2018-01-15T15:19:00',69.40835,69.41035,69.39934,69.40835,68.25,69.42765,69.43006,69.41746,69.42826,68.25,False
'2018-01-15T15:20:00',69.40834,69.41035,69.40534,69.40535,48.0,69.42826,69.42896,69.42466,69.42796,45.75,False
'2018-01-15T15:21:00',69.40564,69.40735,69.39334,69.39435,103.5,69.42826,69.42866,69.41066,69.41235,103.5,False
'2018-01-15T15:22:00',69.39634,69.39635,69.38834,69.39035,80.25,69.41235,69.41485,69.40815,69.41025,81.0,True
'2018-01-15T15:23:00',69.39034,69.39904,69.38534,69.39904,68.25,69.41025,69.42066,69.40365,69.42066,68.25,True
'2018-01-15T15:24:00',69.39874,69.40595,69.38634,69.39254,90.75,69.42036,69.42719,69.40825,69.41396,90.75,False
'2018-01-15T15:25:00',69.39354,69.39495,69.38514,69.38935,49.5,69.41496,69.41645,69.40565,69.40975,48.75,True
'2018-01-15T15:26:00',69.38934,69.39795,69.38334,69.39434,81.75,69.41015,69.41666,69.40416,69.41456,81.0,True
'2018-01-15T15:27:00',69.39435,69.41234,69.39135,69.41135,57.75,69.41456,69.43195,69.41255,69.43195,58.5,True
'2018-01-15T15:28:00',69.41135,69.41335,69.39704,69.39704,58.5,69.43246,69.43366,69.41806,69.41806,57.0,False
'2018-01-15T15:29:00',69.39664,69.40234,69.39254,69.40234,38.25,69.41776,69.42076,69.41336,69.42076,37.5,True
'2018-01-15T15:30:00',69.40035,69.41124,69.39834,69.41084,70.5,69.42116,69.43226,69.41866,69.43165,69.75,True
'2018-01-15T15:31:00',69.41084,69.41634,69.39587,69.39635,78.75,69.43194,69.43216,69.41465,69.41525,78.75,False
'2018-01-15T15:32:00',69.39635,69.40279,69.39335,69.39955,76.5,69.41625,69.42286,69.41175,69.42135,76.5,False
'2018-01-15T15:33:00',69.39985,69.39985,69.37434,69.37434,106.86,69.42175,69.42175,69.39386,69.39386,106.5,False
'2018-01-15T15:34:00',69.37434,69.37734,69.35134,69.36734,159.36,69.38866,69.39586,69.36765,69.38766,160.39,True
'2018-01-15T15:35:00',69.36734,69.37765,69.34034,69.34935,144.0,69.38694,69.39895,69.35865,69.36465,142.65,False
'2018-01-15T15:36:00',69.34834,69.35835,69.33473,69.34634,101.25,69.36366,69.37586,69.35496,69.36586,101.25,False
'2018-01-15T15:37:00',69.34606,69.35235,69.33517,69.34934,87.0,69.36586,69.37235,69.35455,69.36836,87.0,False
'2018-01-15T15:38:00',69.34935,69.35034,69.33224,69.34234,64.33,69.36836,69.37176,69.35126,69.36195,76.5,False
'2018-01-15T15:39:00',69.34206,69.34234,69.33604,69.33934,74.25,69.36195,69.36376,69.35706,69.36196,72.75,False
'2018-01-15T15:40:00',69.33774,69.34045,69.32774,69.32968,74.96,69.35966,69.36316,69.34976,69.35006,77.25,True
'2018-01-15T15:41:00',69.32968,69.35575,69.32968,69.34165,74.97,69.35026,69.37715,69.34986,69.36295,77.25,False
'2018-01-15T15:42:00',69.34354,69.34615,69.31245,69.31245,78.0,69.36486,69.36755,69.33405,69.33405,77.25,False
'2018-01-15T15:43:00',69.31334,69.32184,69.30525,69.30734,73.5,69.33305,69.34346,69.32365,69.32685,73.5,False
'2018-01-15T15:44:00',69.30735,69.31014,69.27834,69.30935,78.36,69.32685,69.33166,69.29986,69.33075,78.9,True
'2018-01-15T15:45:00',69.30764,69.32854,69.30613,69.31624,66.75,69.32906,69.35026,69.32786,69.33836,66.75,False
'2018-01-15T15:46:00',69.31695,69.32054,69.30594,69.30954,49.5,69.33905,69.34286,69.32725,69.33086,49.5,True
'2018-01-15T15:47:00',69.31045,69.32614,69.30954,69.32514,41.25,69.33185,69.34746,69.33096,69.34666,41.25,True
'2018-01-15T15:48:00',69.32335,69.33485,69.32034,69.33344,48.75,69.34495,69.35655,69.34196,69.35476,48.75,True
'2018-01-15T15:49:00',69.33274,69.33744,69.32054,69.32195,51.0,69.35416,69.36106,69.34276,69.34465,51.0,False
'2018-01-15T15:50:00',69.32154,69.33004,69.31474,69.32345,45.0,69.34426,69.35376,69.33565,69.34495,44.25,False
'2018-01-15T15:51:00',69.32395,69.32395,69.26965,69.26965,91.87,69.34535,69.34535,69.29095,69.29095,93.75,False
'2018-01-15T15:52:00',69.26934,69.26995,69.25125,69.25185,86.61,69.29076,69.29076,69.27194,69.27266,87.29,False
'2018-01-15T15:53:00',69.25273,69.25935,69.24978,69.25585,77.25,69.27266,69.27986,69.26665,69.27735,77.25,True
'2018-01-15T15:54:00',69.26054,69.26654,69.22895,69.23555,83.25,69.28166,69.28955,69.25085,69.25755,84.0,False
'2018-01-15T15:55:00',69.23644,69.24525,69.23235,69.23414,70.5,69.25836,69.26685,69.25385,69.25516,71.25,False
'2018-01-15T15:56:00',69.23414,69.24204,69.23144,69.24185,58.5,69.25465,69.26306,69.25165,69.26285,57.75,True
'2018-01-15T15:57:00',69.24164,69.24824,69.22874,69.23155,63.75,69.26276,69.26906,69.25016,69.25235,63.75,False
'2018-01-15T15:58:00',69.23275,69.23855,69.22139,69.22535,64.5,69.25355,69.25985,69.24106,69.24655,63.75,False
'2018-01-15T15:59:00',69.22534,69.23265,69.20654,69.20734,60.75,69.24576,69.25365,69.22755,69.22776,60.0,False
'2018-01-15T16:00:00',69.20734,69.21584,69.17825,69.17825,96.0,69.22756,69.23736,69.19925,69.19925,95.25,False
'2018-01-15T16:01:00',69.17864,69.18914,69.16934,69.17704,82.5,69.19966,69.20996,69.18926,69.19836,83.25,False
'2018-01-15T16:02:00',69.17695,69.18904,69.16615,69.18904,111.0,69.19825,69.21006,69.18695,69.21006,111.0,True
'2018-01-15T16:03:00',69.18935,69.19914,69.16025,69.19515,104.25,69.21035,69.21831,69.18065,69.21636,103.49,True
'2018-01-15T16:04:00',69.19484,69.22044,69.19454,69.21694,95.25,69.21636,69.24145,69.21596,69.23836,95.25,True
'2018-01-15T16:05:00',69.21735,69.23515,69.21284,69.22535,68.25,69.23866,69.25965,69.23365,69.24665,67.5,True
'2018-01-15T16:06:00',69.22655,69.24244,69.22655,69.24244,33.75,69.24785,69.26408,69.24785,69.26408,33.75,True
'2018-01-15T16:07:00',69.24255,69.24255,69.17204,69.18574,84.37,69.26408,69.26408,69.19366,69.20706,84.0,False
'2018-01-15T16:08:00',69.18555,69.19854,69.17415,69.17415,63.0,69.20695,69.22096,69.19495,69.19495,63.75,True
'2018-01-15T16:09:00',69.17355,69.20104,69.17334,69.19234,76.5,69.19425,69.22206,69.19416,69.21336,76.5,False
'2018-01-15T16:10:00',69.19164,69.19425,69.17544,69.18234,75.0,69.21276,69.21466,69.19646,69.20266,76.5,False
'2018-01-15T16:11:00',69.18434,69.18885,69.18074,69.18745,68.25,69.20266,69.20995,69.19993,69.20766,69.0,True
'2018-01-15T16:12:00',69.18764,69.19934,69.17761,69.19367,92.25,69.20766,69.21776,69.19586,69.2131,90.0,False
'2018-01-15T16:13:00',69.19367,69.19465,69.17255,69.19265,76.5,69.21186,69.21423,69.19198,69.21009,75.75,True
'2018-01-15T16:14:00',69.19274,69.19715,69.16054,69.16084,67.5,69.21009,69.21656,69.17994,69.17994,67.5,False
'2018-01-15T16:15:00',69.16145,69.17795,69.16145,69.17519,81.75,69.17994,69.19686,69.17994,69.19459,81.75,True
'2018-01-15T16:16:00',69.1771,69.19134,69.17215,69.17215,66.75,69.19651,69.20797,69.18865,69.18865,66.75,False
'2018-01-15T16:17:00',69.17215,69.17215,69.14932,69.15771,63.0,69.18866,69.18866,69.16846,69.17712,63.0,False
'2018-01-15T16:18:00',69.15579,69.17134,69.15579,69.16144,64.5,69.17519,69.1897,69.17365,69.17966,64.5,False
'2018-01-15T16:19:00',69.16144,69.16864,69.15901,69.16835,42.0,69.17965,69.18666,69.17666,69.18665,40.5,True
'2018-01-15T16:20:00',69.16834,69.17964,69.16614,69.17955,45.0,69.18666,69.19897,69.18426,69.19897,45.0,True
'2018-01-15T16:21:00',69.17955,69.18453,69.17094,69.18185,42.0,69.19765,69.20395,69.18979,69.19797,42.0,True
'2018-01-15T16:22:00',69.18054,69.18884,69.1574,69.15849,76.5,69.19797,69.20359,69.17503,69.17793,76.12,False
'2018-01-15T16:23:00',69.16114,69.16355,69.15144,69.16154,39.0,69.17959,69.17959,69.16799,69.17866,39.0,False
'2018-01-15T16:24:00',69.16154,69.16154,69.14643,69.14645,70.5,69.17865,69.17866,69.16265,69.16266,70.5,True
'2018-01-15T16:25:00',69.1463,69.16279,69.14584,69.16279,33.0,69.16266,69.18223,69.16266,69.18223,33.0,True
'2018-01-15T16:26:00',69.16305,69.17024,69.15994,69.16454,40.5,69.18223,69.18961,69.17893,69.18207,41.25,False
'2018-01-15T16:27:00',69.16475,69.16704,69.15264,69.15264,47.25,69.18207,69.18546,69.17208,69.17208,46.5,False
'2018-01-15T16:28:00',69.15274,69.16095,69.15156,69.16003,31.5,69.17208,69.17946,69.17101,69.17946,31.5,True
'2018-01-15T16:29:00',69.1611,69.1611,69.15217,69.15365,33.75,69.18055,69.18055,69.16865,69.17065,33.75,False
'2018-01-15T16:30:00',69.15455,69.15845,69.15414,69.15692,28.55,69.17065,69.17566,69.17065,69.17365,29.25,False
'2018-01-15T16:31:00',69.15692,69.15705,69.14498,69.15122,66.5,69.17394,69.17566,69.16265,69.16765,73.5,True
'2018-01-15T16:32:00',69.15122,69.16854,69.14857,69.15184,40.65,69.16766,69.18466,69.16596,69.17135,41.21,False
'2018-01-15T16:33:00',69.15184,69.15408,69.12385,69.12918,69.43,69.17206,69.17353,69.14176,69.14476,63.6,True
'2018-01-15T16:34:00',69.12918,69.16245,69.12522,69.15734,46.1,69.14536,69.18073,69.14435,69.17492,48.05,False
'2018-01-15T16:35:00',69.15714,69.16034,69.14793,69.15705,84.56,69.17492,69.17492,69.16265,69.17366,93.94,True
'2018-01-15T16:36:00',69.15825,69.16481,69.14752,69.15804,60.27,69.17366,69.17849,69.16686,69.17634,66.62,False
'2018-01-15T16:37:00',69.15724,69.15755,69.14475,69.14475,26.87,69.17634,69.17634,69.16166,69.16405,26.59,False
'2018-01-15T16:38:00',69.14475,69.14684,69.12299,69.12315,43.94,69.16396,69.16561,69.14243,69.14243,44.5,False
'2018-01-15T16:39:00',69.12299,69.13025,69.10148,69.10734,59.88,69.14243,69.14896,69.11926,69.12646,58.06,False
'2018-01-15T16:40:00',69.10804,69.10804,69.09834,69.10704,37.46,69.12675,69.12675,69.11666,69.12478,33.54,True
'2018-01-15T16:41:00',69.10714,69.13165,69.10365,69.12485,43.53,69.12478,69.14446,69.12212,69.14023,47.87,False
'2018-01-15T16:42:00',69.12535,69.12805,69.10134,69.11105,50.39,69.14023,69.14023,69.12019,69.12875,60.05,True
'2018-01-15T16:43:00',69.11144,69.13894,69.11144,69.13825,38.43,69.12875,69.15561,69.12875,69.15561,47.25,True
'2018-01-15T16:44:00',69.13824,69.13925,69.12375,69.12414,48.7,69.15561,69.15561,69.14188,69.14188,58.36,False
'2018-01-15T16:45:00',69.12385,69.12757,69.11349,69.11575,59.0,69.14188,69.14656,69.13294,69.13341,64.37,False
'2018-01-15T16:46:00',69.11575,69.11674,69.10524,69.11124,48.18,69.13086,69.13529,69.12342,69.13048,58.22,False
'2018-01-15T16:47:00',69.11194,69.11285,69.10634,69.10774,31.62,69.13048,69.13048,69.12448,69.12448,37.36,True
'2018-01-15T16:48:00',69.10754,69.11864,69.10525,69.11704,22.99,69.12448,69.13444,69.12406,69.13444,27.75,True
'2018-01-15T16:49:00',69.11635,69.12375,69.11134,69.11314,50.44,69.13444,69.13917,69.12587,69.12587,61.5,True
'2018-01-15T16:50:00',69.11344,69.13115,69.10745,69.13115,47.58,69.12587,69.14646,69.12522,69.14348,58.5,True
'2018-01-15T16:51:00',69.13144,69.14155,69.13144,69.13564,61.89,69.14348,69.15627,69.14348,69.1524,75.75,True
'2018-01-15T16:52:00',69.13604,69.16294,69.13594,69.15853,59.3,69.1524,69.18082,69.1524,69.178,70.5,True
'2018-01-15T16:53:00',69.15884,69.16374,69.14305,69.14365,46.49,69.178,69.18202,69.1616,69.1616,54.05,False
'2018-01-15T16:54:00',69.14454,69.15104,69.13875,69.13888,57.73,69.1616,69.17045,69.15556,69.15556,59.83,False
'2018-01-15T16:55:00',69.14225,69.14225,69.11521,69.12384,76.36,69.15775,69.15775,69.13285,69.13986,62.64,False
'2018-01-15T16:56:00',69.12384,69.13115,69.1188,69.12883,64.5,69.13995,69.14746,69.13365,69.14616,52.74,False
'2018-01-15T16:57:00',69.12883,69.1308,69.10725,69.11979,118.69,69.14525,69.14736,69.12566,69.13866,103.2,True
'2018-01-15T16:58:00',69.11979,69.13777,69.11197,69.11694,120.0,69.13865,69.15376,69.12786,69.13496,101.57,False
'2018-01-15T16:59:00',69.11694,69.11891,69.1012,69.1032,125.86,69.13566,69.13566,69.11576,69.11815,103.04,True
'2018-01-15T17:00:00',69.1032,69.27734,69.09818,69.21612,248.44,69.11846,69.29246,69.11585,69.23563,235.46,False
'2018-01-15T17:01:00',69.22231,69.22231,69.1352,69.16784,233.21,69.23965,69.24115,69.15375,69.18665,213.2,True
'2018-01-15T17:02:00',69.17047,69.23426,69.17022,69.21609,170.03,69.19051,69.25265,69.18716,69.23559,152.58,False
'2018-01-15T17:03:00',69.21609,69.22053,69.16974,69.19125,158.47,69.23515,69.23975,69.18765,69.21073,161.83,False
'2018-01-15T17:04:00',69.19194,69.2086,69.16662,69.16662,82.73,69.21073,69.22866,69.18625,69.18663,90.42,False
'2018-01-15T17:05:00',69.16887,69.20295,69.14797,69.20064,113.95,69.18875,69.21762,69.16743,69.21366,117.45,True
'2018-01-15T17:06:00',69.20064,69.20685,69.19235,69.19453,61.62,69.21835,69.22366,69.21056,69.21398,67.94,False
'2018-01-15T17:07:00',69.19453,69.20254,69.1928,69.1928,60.63,69.21385,69.21976,69.21205,69.21205,60.07,True
'2018-01-15T17:08:00',69.1928,69.22247,69.19055,69.21313,100.31,69.21206,69.24195,69.20945,69.23165,88.79,False
'2018-01-15T17:09:00',69.21055,69.22172,69.2042,69.21557,86.19,69.22636,69.23906,69.21866,69.23365,79.49,False
'2018-01-15T17:10:00',69.21557,69.22056,69.21196,69.21422,34.36,69.23366,69.23766,69.23075,69.23286,33.76,True
'2018-01-15T17:11:00',69.21422,69.2503,69.21422,69.24748,81.38,69.23365,69.26925,69.23365,69.26696,72.98,True
'2018-01-15T17:12:00',69.24855,69.2568,69.2216,69.23295,122.48,69.26696,69.27256,69.23566,69.25175,114.76,False
'2018-01-15T17:13:00',69.23295,69.23295,69.21964,69.22035,42.86,69.25216,69.25216,69.23762,69.23772,43.89,True
'2018-01-15T17:14:00',69.22064,69.24685,69.22064,69.24685,60.2,69.23772,69.26354,69.23772,69.26354,73.5,True
'2018-01-15T17:15:00',69.24714,69.25834,69.23128,69.25614,77.79,69.26354,69.27438,69.24865,69.27265,93.75,True
'2018-01-15T17:16:00',69.25634,69.25915,69.22325,69.23425,83.46,69.27265,69.27465,69.24166,69.25221,104.25,False
'2018-01-15T17:17:00',69.23424,69.25574,69.23395,69.24534,42.93,69.25221,69.26921,69.25221,69.26413,51.75,False
'2018-01-15T17:18:00',69.24465,69.25284,69.23995,69.24544,34.53,69.26413,69.26847,69.25803,69.26466,40.5,True
'2018-01-15T17:19:00',69.24595,69.25335,69.24055,69.24614,44.71,69.26466,69.27028,69.2561,69.26142,52.55,True
'2018-01-15T17:20:00',69.24644,69.25774,69.24424,69.24814,61.22,69.26142,69.27142,69.26078,69.26529,72.0,False
'2018-01-15T17:21:00',69.24865,69.25394,69.23424,69.23754,50.06,69.26529,69.2681,69.25294,69.25518,59.86,False
'2018-01-15T17:22:00',69.23735,69.24334,69.22634,69.22634,38.56,69.25518,69.26161,69.24093,69.24166,45.0,False
'2018-01-15T17:23:00',69.22704,69.23335,69.22634,69.23204,33.9,69.24166,69.25016,69.24166,69.25016,37.5,True
'2018-01-15T17:24:00',69.23354,69.23754,69.22421,69.22421,55.24,69.25016,69.25581,69.24265,69.24266,58.5,False
'2018-01-15T17:25:00',69.22421,69.22421,69.20995,69.21924,66.14,69.24265,69.24265,69.22796,69.23633,75.47,True
'2018-01-15T17:26:00',69.22125,69.22595,69.21414,69.21704,44.76,69.23633,69.24339,69.23266,69.23591,53.86,False
'2018-01-15T17:27:00',69.21734,69.22145,69.20004,69.20656,44.89,69.23591,69.24017,69.21266,69.22602,51.47,False
'2018-01-15T17:28:00',69.20656,69.20965,69.19469,69.2053,40.33,69.22575,69.2287,69.21386,69.22473,42.15,False
'2018-01-15T17:29:00',69.20584,69.20584,69.18107,69.18785,66.71,69.22473,69.22473,69.19765,69.19766,78.61,False
'2018-01-15T17:30:00',69.18755,69.19014,69.17394,69.17404,69.29,69.19766,69.19766,69.19339,69.19339,81.0,False
'2018-01-15T17:31:00',69.17394,69.18345,69.17394,69.18345,23.17,69.19339,69.19766,69.19065,69.19066,25.5,False
'2018-01-15T17:32:00',69.18314,69.18365,69.17444,69.18284,32.28,69.19066,69.19066,69.19065,69.19066,39.0,False
'2018-01-15T17:33:00',69.18085,69.18294,69.16434,69.16837,30.21,69.19066,69.19066,69.18377,69.1878,35.11,False
'2018-01-15T17:34:00',69.16642,69.16775,69.16243,69.16315,20.87,69.18585,69.18601,69.18188,69.18188,23.11,False
'2018-01-15T17:35:00',69.16243,69.16604,69.16243,69.16564,22.65,69.18188,69.18266,69.18188,69.18266,23.25,True
'2018-01-15T17:36:00',69.16385,69.16815,69.15647,69.15965,44.42,69.18265,69.18266,69.17589,69.17857,51.0,False
'2018-01-15T17:37:00',69.15984,69.16304,69.15765,69.16134,29.56,69.17857,69.17968,69.17572,69.17968,36.0,True
'2018-01-15T17:38:00',69.16165,69.16875,69.1592,69.16444,24.63,69.17968,69.18266,69.17865,69.18266,29.11,False
'2018-01-15T17:39:00',69.16444,69.16564,69.16211,69.16211,20.11,69.18161,69.18466,69.18035,69.18056,19.79,False
'2018-01-15T17:40:00',69.16211,69.16564,69.16097,69.16338,18.0,69.18005,69.18355,69.17915,69.17996,15.94,False
'2018-01-15T17:41:00',69.16169,69.16169,69.15519,69.15638,14.3,69.17996,69.17996,69.17462,69.17583,13.32,False
'2018-01-15T17:42:00',69.15459,69.15459,69.14513,69.15304,28.47,69.17404,69.17404,69.16457,69.1716,31.41,True
'2018-01-15T17:43:00',69.15314,69.15567,69.15253,69.15344,15.24,69.1716,69.17466,69.1716,69.17268,16.5,True
'2018-01-15T17:44:00',69.15495,69.15659,69.15001,69.15659,31.19,69.17268,69.17377,69.16943,69.17165,35.11,False
'2018-01-15T17:45:00',69.15659,69.15659,69.15454,69.15484,21.76,69.17166,69.17193,69.17165,69.17165,24.0,True
'2018-01-15T17:46:00',69.15634,69.16135,69.15544,69.15955,26.68,69.17166,69.17865,69.17165,69.17766,26.25,True
'2018-01-15T17:47:00',69.15955,69.17335,69.15955,69.17035,39.44,69.17765,69.19266,69.17666,69.18865,43.5,False
'2018-01-15T17:48:00',69.17034,69.17144,69.16495,69.17134,34.75,69.18866,69.18866,69.18265,69.18866,37.5,False
'2018-01-15T17:49:00',69.17135,69.17135,69.1587,69.15983,58.51,69.18865,69.18866,69.17365,69.17665,59.72,False
'2018-01-15T17:50:00',69.15983,69.16065,69.15734,69.16025,49.07,69.17693,69.17765,69.17166,69.17666,57.0,True
'2018-01-15T17:51:00',69.15974,69.16414,69.15974,69.16235,22.84,69.17666,69.18266,69.17665,69.1815,25.5,True
'2018-01-15T17:52:00',69.16235,69.17249,69.16234,69.17249,33.0,69.18094,69.19251,69.18066,69.18966,32.86,True
'2018-01-15T17:53:00',69.17249,69.17372,69.16977,69.16977,29.25,69.18965,69.19266,69.18566,69.18666,29.72,False
'2018-01-15T17:54:00',69.16977,69.17177,69.16894,69.17177,21.75,69.18855,69.18966,69.18665,69.18966,21.61,True
'2018-01-15T17:55:00',69.17177,69.17507,69.17177,69.17435,22.5,69.18965,69.19294,69.18925,69.19266,22.22,True
'2018-01-15T17:56:00',69.17435,69.17667,69.16879,69.16944,36.94,69.19065,69.19366,69.18305,69.18766,37.08,False
'2018-01-15T17:57:00',69.16944,69.17086,69.16884,69.16914,29.03,69.18765,69.18966,69.18565,69.18565,32.25,True
'2018-01-15T17:58:00',69.16914,69.17508,69.16873,69.17038,32.07,69.18566,69.19265,69.18565,69.18666,33.75,True
'2018-01-15T17:59:00',69.17038,69.18518,69.17038,69.18518,32.78,69.18866,69.20462,69.18793,69.20462,35.02,True
'2018-01-15T18:00:00',69.1792,69.18435,69.17864,69.18434,15.75,69.20565,69.21133,69.20565,69.21133,15.75,True
'2018-01-15T18:01:00',69.18435,69.19935,69.18334,69.19834,40.5,69.21132,69.22555,69.21132,69.22555,40.5,True
'2018-01-15T18:02:00',69.19835,69.20135,69.19734,69.19935,38.25,69.22554,69.22866,69.21865,69.22865,38.25,True
'2018-01-15T18:03:00',69.19935,69.20535,69.19934,69.20235,27.75,69.22593,69.22966,69.21993,69.22765,27.75,True
'2018-01-15T18:04:00',69.20235,69.20734,69.19534,69.19734,27.75,69.22665,69.23199,69.22165,69.22166,27.75,False
'2018-01-15T18:05:00',69.19734,69.19735,69.19434,69.19434,13.5,69.22266,69.22266,69.21265,69.21266,13.5,False
'2018-01-15T18:06:00',69.19435,69.19735,69.19134,69.19435,21.75,69.21265,69.21566,69.20693,69.20865,21.75,False
'2018-01-15T18:07:00',69.19435,69.19435,69.18434,69.18434,14.25,69.20794,69.20866,69.20165,69.20566,14.25,False
'2018-01-15T18:08:00',69.18435,69.18435,69.18235,69.18435,8.25,69.20565,69.20766,69.20565,69.20765,8.25,False
'2018-01-15T18:09:00',69.18434,69.18435,69.18434,69.18434,5.25,69.20766,69.20766,69.20765,69.20766,5.25,True
'2018-01-15T18:10:00',69.18434,69.18735,69.18434,69.18735,14.11,69.20966,69.21227,69.20565,69.20565,14.25,False
'2018-01-15T18:11:00',69.18734,69.18735,69.18434,69.18735,18.75,69.20566,69.21166,69.20465,69.21165,18.75,True
'2018-01-15T18:12:00',69.18734,69.21035,69.18734,69.21034,34.36,69.21194,69.23066,69.21194,69.23066,33.75,False
'2018-01-15T18:13:00',69.21035,69.21035,69.19934,69.19934,16.5,69.23065,69.23066,69.22166,69.22466,16.5,False
'2018-01-15T18:14:00',69.19935,69.19935,69.19634,69.19634,15.75,69.22465,69.22566,69.22165,69.22566,15.75,True
'2018-01-15T18:15:00',69.19635,69.21187,69.19635,69.21187,23.58,69.22565,69.24331,69.22565,69.23865,23.85,True
'2018-01-15T18:16:00',69.21186,69.22435,69.21186,69.22434,30.71,69.23966,69.25366,69.23966,69.25366,32.25,True
'2018-01-15T18:17:00',69.22435,69.23789,69.22261,69.23788,39.99,69.25365,69.26935,69.25065,69.26666,41.25,True
'2018-01-15T18:18:00',69.23788,69.24034,69.23342,69.23342,40.95,69.26866,69.26866,69.26165,69.26165,41.25,False
'2018-01-15T18:19:00',69.23342,69.23342,69.22341,69.22412,31.13,69.26166,69.26166,69.25215,69.25558,32.25,False
'2018-01-15T18:20:00',69.22413,69.22413,69.22282,69.22283,24.75,69.25557,69.25557,69.25066,69.25365,24.75,False
'2018-01-15T18:21:00',69.22134,69.22405,69.22134,69.22405,10.5,69.2527,69.25466,69.25269,69.25465,10.5,True
'2018-01-15T18:22:00',69.22404,69.22654,69.22404,69.22634,14.86,69.25466,69.25566,69.25365,69.25466,15.0,False
'2018-01-15T18:23:00',69.22635,69.22635,69.22169,69.22169,12.75,69.25465,69.25466,69.25065,69.25066,12.75,False
'2018-01-15T18:24:00',69.2217,69.2217,69.21706,69.21943,25.5,69.25065,69.25065,69.24765,69.24966,25.5,True
'2018-01-15T18:25:00',69.21944,69.22435,69.21943,69.22273,28.13,69.24965,69.25369,69.24666,69.25369,29.25,True
'2018-01-15T18:26:00',69.22273,69.23604,69.22272,69.23034,37.01,69.25371,69.26444,69.25371,69.25994,42.0,False
'2018-01-15T18:27:00',69.23024,69.23145,69.22799,69.2295,24.63,69.25994,69.26094,69.25784,69.26093,29.25,False
'2018-01-15T18:28:00',69.22949,69.2295,69.22794,69.22794,13.6,69.26094,69.26094,69.25918,69.25918,15.0,True
'2018-01-15T18:29:00',69.22794,69.23464,69.22708,69.23034,32.91,69.25919,69.26423,69.25765,69.25851,33.75,False
'2018-01-15T18:30:00',69.23034,69.23163,69.22971,69.23162,18.33,69.25852,69.26308,69.25851,69.26308,18.75,True
'2018-01-15T18:31:00',69.23163,69.23535,69.23067,69.23264,25.09,69.26307,69.26461,69.26211,69.26279,27.75,False
'2018-01-15T18:32:00',69.23235,69.23475,69.23195,69.23364,17.69,69.26278,69.26375,69.26103,69.26374,21.75,True
'2018-01-15T18:33:00',69.23365,69.23595,69.23334,69.23334,21.01,69.26374,69.26375,69.26165,69.26166,23.25,False
'2018-01-15T18:34:00',69.23335,69.23335,69.23334,69.23334,8.25,69.26165,69.26166,69.26066,69.26066,8.25,False
'2018-01-15T18:35:00',69.23335,69.23335,69.22734,69.22935,19.55,69.25865,69.26065,69.25066,69.26065,19.95,True
'2018-01-15T18:36:00',69.22934,69.23634,69.22565,69.22565,27.24,69.25966,69.26666,69.24866,69.25166,28.5,False
'2018-01-15T18:37:00',69.22565,69.22566,69.22034,69.22034,23.25,69.25193,69.25266,69.24365,69.24666,23.25,False
'2018-01-15T18:38:00',69.21094,69.21094,69.18234,69.18335,29.93,69.22165,69.22466,69.19765,69.19765,30.75,False
'2018-01-15T18:39:00',69.18334,69.19135,69.1804,69.19134,25.5,69.19766,69.20866,69.19766,69.20866,25.5,True
'2018-01-15T18:40:00',69.19135,69.19835,69.18834,69.19835,36.75,69.20865,69.22066,69.20566,69.22065,36.6,True
'2018-01-15T18:41:00',69.19834,69.20235,69.19735,69.19935,20.25,69.22066,69.22666,69.21966,69.22365,20.25,True
'2018-01-15T18:42:00',69.19934,69.21335,69.19934,69.21195,30.75,69.22366,69.23765,69.22366,69.23665,30.75,True
'2018-01-15T18:43:00',69.21034,69.22234,69.20434,69.21934,39.0,69.23466,69.24142,69.22265,69.23666,39.0,True
'2018-01-15T18:44:00',69.21935,69.23035,69.19803,69.19834,48.75,69.23565,69.24666,69.22365,69.22466,48.0,False
'2018-01-15T18:45:00',69.19834,69.19835,69.19008,69.19606,46.5,69.22366,69.22693,69.21465,69.22366,46.5,True
'2018-01-15T18:46:00',69.19706,69.20535,69.19607,69.19635,24.0,69.22366,69.22866,69.22365,69.22365,24.0,False
'2018-01-15T18:47:00',69.19612,69.19834,69.1941,69.19411,21.0,69.22366,69.22566,69.21965,69.21965,21.0,False
'2018-01-15T18:48:00',69.1941,69.19735,69.19334,69.19735,23.25,69.21993,69.22403,69.21765,69.22165,23.25,True
'2018-01-15T18:49:00',69.19734,69.20335,69.19734,69.20134,36.75,69.22166,69.22966,69.22165,69.22766,36.61,True
'2018-01-15T18:50:00',69.20134,69.23435,69.20134,69.22034,82.49,69.22866,69.25568,69.22566,69.24566,82.54,True
'2018-01-15T18:51:00',69.22007,69.23935,69.21757,69.23634,82.5,69.24566,69.26457,69.24465,69.26166,82.07,False
'2018-01-15T18:52:00',69.23734,69.23735,69.21794,69.22435,57.6,69.26266,69.26266,69.23866,69.24465,57.75,False
'2018-01-15T18:53:00',69.22406,69.23234,69.21445,69.21445,56.1,69.24465,69.25766,69.24265,69.24594,55.83,False
'2018-01-15T18:54:00',69.21446,69.22932,69.21445,69.21918,55.35,69.24565,69.26036,69.24555,69.24891,50.74,False
'2018-01-15T18:55:00',69.21918,69.21919,69.20548,69.20549,42.0,69.24875,69.24891,69.23416,69.23416,38.64,False
'2018-01-15T18:56:00',69.20548,69.20897,69.20548,69.20739,33.0,69.23416,69.23943,69.23355,69.23886,32.02,True
'2018-01-15T18:57:00',69.20738,69.21356,69.20367,69.20367,41.55,69.23887,69.24456,69.23336,69.23355,39.76,False
'2018-01-15T18:58:00',69.20242,69.20243,69.18741,69.18741,33.31,69.23375,69.2339,69.21887,69.21887,34.22,False
'2018-01-15T18:59:00',69.18742,69.18742,69.1684,69.16997,62.11,69.21886,69.21887,69.19768,69.19983,60.71,False
'2018-01-15T19:00:00',69.16997,69.18092,69.16997,69.18092,48.87,69.19984,69.21185,69.19983,69.21185,53.85,True
'2018-01-15T19:01:00',69.18092,69.18204,69.17751,69.17751,31.69,69.21184,69.21185,69.20834,69.20834,31.5,True
'2018-01-15T19:02:00',69.17688,69.18405,69.17399,69.18404,29.26,69.20566,69.21448,69.20411,69.21448,31.35,True
'2018-01-15T19:03:00',69.18405,69.18799,69.18404,69.18798,26.02,69.21448,69.21945,69.21448,69.21945,26.25,False
'2018-01-15T19:04:00',69.18799,69.18799,69.17212,69.182,16.2,69.21944,69.21944,69.20356,69.21283,15.78,False
'2018-01-15T19:05:00',69.18199,69.18511,69.17894,69.1836,12.66,69.21283,69.21506,69.20889,69.21506,13.2,False
'2018-01-15T19:06:00',69.18221,69.18221,69.17526,69.17977,28.79,69.21093,69.21122,69.20646,69.21122,30.32,False
'2018-01-15T19:07:00',69.17977,69.18046,69.17598,69.17647,22.98,69.21104,69.21191,69.20742,69.20792,25.5,False
'2018-01-15T19:08:00',69.17648,69.17964,69.17591,69.17755,23.55,69.20791,69.20899,69.20532,69.20898,27.0,True
'2018-01-15T19:09:00',69.17834,69.17944,69.17787,69.17795,16.6,69.20898,69.20993,69.20898,69.2094,18.0,False
'2018-01-15T19:10:00',69.17796,69.17796,69.16816,69.16816,25.6,69.20939,69.2094,69.1996,69.19961,26.86,False
'2018-01-15T19:11:00',69.16817,69.17453,69.16722,69.17453,14.86,69.1996,69.20598,69.19865,69.20598,15.0,True
'2018-01-15T19:12:00',69.17454,69.17555,69.17453,69.17533,10.36,69.20597,69.20698,69.20597,69.20675,10.5,True
'2018-01-15T19:13:00',69.17605,69.17616,69.17381,69.17381,10.5,69.20675,69.2076,69.20525,69.20525,10.5,False
'2018-01-15T19:14:00',69.17382,69.17382,69.17285,69.17285,7.5,69.20524,69.20525,69.20429,69.2043,7.5,True
'2018-01-15T19:15:00',69.17577,69.17925,69.17577,69.17924,15.75,69.2043,69.21069,69.2043,69.21069,15.75,True
'2018-01-15T19:16:00',69.18026,69.18055,69.18004,69.18055,11.25,69.21069,69.212,69.21069,69.212,11.25,True
'2018-01-15T19:17:00',69.18055,69.19972,69.17863,69.19971,19.22,69.21153,69.23115,69.21007,69.22976,18.66,False
'2018-01-15T19:18:00',69.19971,69.19972,69.19174,69.19272,18.6,69.22945,69.23006,69.22046,69.22414,17.77,False
'2018-01-15T19:19:00',69.19271,69.19739,69.19271,69.19739,12.75,69.22415,69.22785,69.22414,69.22766,12.05,True
'2018-01-15T19:20:00',69.19739,69.19772,69.19625,69.19772,27.0,69.22756,69.22802,69.22646,69.22795,22.1,False
'2018-01-15T19:21:00',69.19772,69.19772,69.16899,69.16899,28.35,69.22626,69.22626,69.19985,69.20043,24.16,False
'2018-01-15T19:22:00',69.169,69.18245,69.16899,69.17803,23.11,69.20042,69.21005,69.20042,69.20826,22.83,True
'2018-01-15T19:23:00',69.17803,69.18247,69.17643,69.18247,18.75,69.20765,69.21316,69.20765,69.21316,18.19,True
'2018-01-15T19:24:00',69.18247,69.20758,69.18247,69.20198,39.37,69.2139,69.23723,69.2139,69.23226,41.2,False
'2018-01-15T19:25:00',69.20198,69.20198,69.18988,69.18988,27.45,69.23298,69.23299,69.22133,69.22134,27.33,False
'2018-01-15T19:26:00',69.19147,69.19615,69.19024,69.19615,15.61,69.22291,69.22761,69.22169,69.2276,15.6,True
'2018-01-15T19:27:00',69.19614,69.19734,69.19389,69.19489,45.66,69.22761,69.2288,69.22534,69.22635,46.5,False
'2018-01-15T19:28:00',69.1949,69.19597,69.19381,69.19381,43.41,69.22634,69.22742,69.22527,69.22527,44.25,True
'2018-01-15T19:29:00',69.19405,69.1989,69.19405,69.19501,17.94,69.22527,69.23035,69.22436,69.22586,18.94,False
'2018-01-15T19:30:00',69.19501,69.19501,69.18543,69.19204,20.07,69.22206,69.22405,69.2153,69.22339,21.61,True
'2018-01-15T19:31:00',69.19214,69.19575,69.19214,69.19575,11.26,69.22339,69.22504,69.22339,69.22504,13.5,True
'2018-01-15T19:32:00',69.19594,69.19965,69.19309,69.19865,18.01,69.22504,69.2301,69.22454,69.23009,20.25,False
'2018-01-15T19:33:00',69.19864,69.19864,69.19661,69.19704,17.68,69.2301,69.2301,69.22807,69.22807,19.5,False
'2018-01-15T19:34:00',69.19707,69.19715,69.18698,69.18868,31.03,69.22853,69.22853,69.21741,69.22012,33.0,False
'2018-01-15T19:35:00',69.18867,69.19702,69.18858,69.19701,17.49,69.22013,69.22847,69.22003,69.22847,18.6,True
'2018-01-15T19:36:00',69.19702,69.19766,69.19309,69.1976,10.97,69.22846,69.22861,69.22454,69.22861,11.25,True
'2018-01-15T19:37:00',69.1976,69.19855,69.196,69.19855,5.25,69.22756,69.23,69.22747,69.23,5.25,True
'2018-01-15T19:38:00',69.19854,69.20491,69.19854,69.20298,18.8,69.23001,69.23535,69.23001,69.23442,18.38,True
'2018-01-15T19:39:00',69.203,69.20534,69.203,69.20533,7.5,69.23447,69.2368,69.23446,69.2368,7.5,True
'2018-01-15T19:40:00',69.20573,69.20583,69.19998,69.19998,18.75,69.2368,69.23729,69.22765,69.22765,16.37,False
'2018-01-15T19:41:00',69.19998,69.19998,69.19076,69.19413,30.75,69.22766,69.22886,69.21965,69.22457,27.95,False
'2018-01-15T19:42:00',69.19413,69.19712,69.19031,69.19031,33.6,69.22456,69.22474,69.21825,69.21906,29.27,False
'2018-01-15T19:43:00',69.19032,69.19032,69.1872,69.18721,15.75,69.21906,69.21986,69.21615,69.21864,14.35,True
'2018-01-15T19:44:00',69.1872,69.19057,69.18227,69.19057,19.5,69.21865,69.22146,69.21156,69.22146,16.84,True
'2018-01-15T19:45:00',69.19057,69.19058,69.18758,69.18759,22.5,69.21966,69.22196,69.21896,69.21902,18.72,False
'2018-01-15T19:46:00',69.18758,69.18934,69.18758,69.18933,24.0,69.21903,69.22015,69.21796,69.21955,20.22,True
'2018-01-15T19:47:00',69.18934,69.18988,69.18879,69.18988,15.75,69.21955,69.22026,69.21916,69.21965,12.81,False
'2018-01-15T19:48:00',69.18988,69.18995,69.18938,69.18995,6.75,69.21945,69.21946,69.21915,69.21915,5.49,True
'2018-01-15T19:49:00',69.18994,69.18994,69.18938,69.18986,17.25,69.21915,69.22126,69.21915,69.22085,14.03,False
'2018-01-15T19:50:00',69.18986,69.18986,69.18759,69.18766,26.25,69.22115,69.22115,69.21795,69.21836,22.47,False
'2018-01-15T19:51:00',69.18765,69.18765,69.1871,69.18713,16.5,69.21836,69.21836,69.21516,69.21815,13.42,True
'2018-01-15T19:52:00',69.18712,69.18856,69.18712,69.18855,25.5,69.21846,69.21956,69.21525,69.21525,21.02,False
'2018-01-15T19:53:00',69.18388,69.18552,69.18094,69.18094,25.5,69.21525,69.21525,69.20896,69.21025,20.88,False
'2018-01-15T19:54:00',69.18094,69.18094,69.17979,69.17979,17.25,69.21099,69.21155,69.20985,69.21006,14.17,False
'2018-01-15T19:55:00',69.1798,69.17985,69.17861,69.17918,40.5,69.21006,69.21086,69.20836,69.21062,33.22,False
'2018-01-15T19:56:00',69.17917,69.17917,69.17728,69.17875,10.5,69.21063,69.21063,69.20805,69.21021,10.36,False
'2018-01-15T19:57:00',69.17876,69.17876,69.17604,69.17783,10.08,69.2102,69.21021,69.20749,69.20929,9.75,False
'2018-01-15T19:58:00',69.17784,69.17784,69.17316,69.1768,10.83,69.20928,69.20929,69.20292,69.20462,11.25,False
'2018-01-15T19:59:00',69.1768,69.1768,69.17407,69.17407,8.25,69.20722,69.20723,69.20551,69.20552,8.25,False
'2018-01-15T20:00:00',69.17511,69.17523,69.15911,69.15911,27.6,69.20552,69.20668,69.18896,69.18897,27.61,False
'2018-01-15T20:01:00',69.15753,69.15753,69.1528,69.1558,13.87,69.18793,69.18828,69.18376,69.18724,15.0,True
'2018-01-15T20:02:00',69.15654,69.16674,69.15654,69.16584,25.37,69.18723,69.19725,69.18723,69.19725,27.45,True
'2018-01-15T20:03:00',69.1658,69.17257,69.16424,69.17257,15.24,69.19725,69.20018,69.1956,69.20018,16.35,True
'2018-01-15T20:04:00',69.1717,69.17245,69.1717,69.17244,19.5,69.20018,69.2039,69.20018,69.20115,18.52,False
'2018-01-15T20:05:00',69.16966,69.16966,69.16383,69.16383,27.0,69.20109,69.20109,69.19346,69.19528,23.92,False
'2018-01-15T20:06:00',69.16285,69.16321,69.15351,69.16321,36.75,69.1943,69.1943,69.18276,69.19185,34.0,True
'2018-01-15T20:07:00',69.16322,69.18964,69.16141,69.18964,28.5,69.19185,69.21893,69.19156,69.21893,25.56,False
'2018-01-15T20:08:00',69.18963,69.18964,69.17288,69.17288,64.56,69.21893,69.21893,69.19876,69.20256,59.42,False
'2018-01-15T20:09:00',69.17289,69.17638,69.16872,69.17637,26.86,69.20256,69.20735,69.19825,69.20735,24.34,True
'2018-01-15T20:10:00',69.17638,69.17914,69.17521,69.17589,13.83,69.20735,69.20905,69.20546,69.20546,13.97,False
'2018-01-15T20:11:00',69.17589,69.17589,69.17038,69.17041,16.68,69.20349,69.20349,69.20181,69.20184,17.25,True
'2018-01-15T20:12:00',69.1704,69.18015,69.1704,69.17934,27.59,69.20183,69.20837,69.20183,69.20836,33.6,True
'2018-01-15T20:13:00',69.17934,69.18105,69.17041,69.17994,33.86,69.20847,69.20847,69.20185,69.20701,39.75,False
'2018-01-15T20:14:00',69.17935,69.18005,69.17824,69.17824,14.64,69.20701,69.20775,69.20701,69.20775,18.0,True
'2018-01-15T20:15:00',69.17645,69.18275,69.17313,69.17504,26.55,69.20775,69.20775,69.20413,69.20413,30.75,False
'2018-01-15T20:16:00',69.17575,69.17624,69.16874,69.17536,32.13,69.20413,69.20635,69.19762,69.20635,36.6,False
'2018-01-15T20:17:00',69.17537,69.17537,69.17058,69.17454,15.57,69.20635,69.20635,69.20156,69.20449,17.25,True
'2018-01-15T20:18:00',69.17478,69.18524,69.17075,69.17134,46.48,69.20449,69.21276,69.20118,69.20118,52.5,False
'2018-01-15T20:19:00',69.17105,69.17755,69.17105,69.1717,34.38,69.20118,69.20513,69.1993,69.1993,38.85,False
'2018-01-15T20:20:00',69.17171,69.17171,69.16894,69.16983,14.49,69.1993,69.20154,69.1993,69.20022,15.75,False
'2018-01-15T20:21:00',69.16991,69.16992,69.16769,69.16805,13.27,69.20136,69.20136,69.19913,69.19914,14.25,False
'2018-01-15T20:22:00',69.16804,69.16994,69.16714,69.16824,18.48,69.19914,69.20082,69.19846,69.19902,21.0,True
'2018-01-15T20:23:00',69.16824,69.18094,69.16824,69.17434,23.69,69.19903,69.20631,69.19902,69.20194,27.75,False
'2018-01-15T20:24:00',69.17435,69.17435,69.16805,69.16904,24.29,69.20194,69.20194,69.19826,69.19827,28.5,False
'2018-01-15T20:25:00',69.16904,69.17084,69.16197,69.16197,12.85,69.19817,69.1993,69.19341,69.19342,14.11,False
'2018-01-15T20:26:00',69.16198,69.1629,69.16197,69.1629,8.25,69.19341,69.19434,69.19341,69.19433,8.25,False
'2018-01-15T20:27:00',69.16289,69.16289,69.15303,69.15303,14.25,69.19434,69.19434,69.18446,69.18447,13.97,False
'2018-01-15T20:28:00',69.15304,69.15515,69.15084,69.15504,24.36,69.18446,69.19296,69.18446,69.19156,25.8,False
'2018-01-15T20:29:00',69.15504,69.15534,69.13544,69.13545,22.03,69.19186,69.19216,69.17235,69.17235,24.4,False
'2018-01-15T20:30:00',69.13374,69.13385,69.1191,69.11911,26.71,69.17036,69.17065,69.15326,69.15386,25.01,False
'2018-01-15T20:31:00',69.1191,69.12204,69.11574,69.11654,19.69,69.15386,69.15836,69.15045,69.15246,23.79,False
'2018-01-15T20:32:00',69.11655,69.11724,69.11574,69.11715,8.06,69.15246,69.15356,69.15215,69.15345,8.54,False
'2018-01-15T20:33:00',69.11704,69.11704,69.11255,69.11255,6.71,69.15336,69.15336,69.14875,69.14875,6.71,False
'2018-01-15T20:34:00',69.11234,69.11234,69.11104,69.11104,5.49,69.14876,69.14876,69.14715,69.14716,5.49,False
'2018-01-15T20:35:00',69.11055,69.11085,69.10905,69.10905,2.44,69.14675,69.14705,69.14525,69.14525,2.44,False
'2018-01-15T20:36:00',69.10924,69.10924,69.10604,69.10715,22.03,69.14536,69.14536,69.14125,69.14286,27.45,False
'2018-01-15T20:37:00',69.10715,69.10825,69.10714,69.10825,21.94,69.14306,69.14526,69.14166,69.14415,35.38,True
'2018-01-15T20:38:00',69.10825,69.10994,69.10825,69.10955,19.71,69.14416,69.14726,69.14346,69.14415,29.28,True
'2018-01-15T20:39:00',69.10954,69.11206,69.10924,69.11206,26.41,69.14415,69.15205,69.14396,69.14696,35.99,True
'2018-01-15T20:40:00',69.11206,69.11715,69.1088,69.11525,32.88,69.14505,69.15425,69.14505,69.15115,31.11,False
'2018-01-15T20:41:00',69.11505,69.11505,69.10745,69.10875,17.5,69.15105,69.15155,69.14385,69.14485,17.08,False
'2018-01-15T20:42:00',69.10885,69.10885,69.09695,69.10014,41.07,69.14505,69.14505,69.13575,69.13796,38.43,True
'2018-01-15T20:43:00',69.10044,69.10904,69.09934,69.10904,29.23,69.13796,69.14785,69.13705,69.14526,28.95,True
'2018-01-15T20:44:00',69.10935,69.11944,69.09925,69.10894,40.81,69.14545,69.15563,69.13745,69.14651,44.23,False
'2018-01-15T20:45:00',69.10824,69.10824,69.09844,69.10214,25.01,69.14651,69.14651,69.13526,69.13956,26.55,False
'2018-01-15T20:46:00',69.10174,69.10265,69.09895,69.10245,17.08,69.13956,69.14006,69.13645,69.13865,17.08,False
'2018-01-15T20:47:00',69.10254,69.10265,69.09602,69.09603,38.41,69.13866,69.13926,69.12816,69.13036,34.77,False
'2018-01-15T20:48:00',69.09602,69.09603,69.08074,69.08588,66.96,69.12976,69.13356,69.11715,69.12436,58.84,False
'2018-01-15T20:49:00',69.08624,69.09115,69.08474,69.08914,38.52,69.12446,69.13125,69.12426,69.12656,37.82,False
'2018-01-15T20:50:00',69.08984,69.09105,69.08874,69.09014,17.69,69.12686,69.13136,69.12686,69.12886,17.69,True
'2018-01-15T20:51:00',69.08964,69.09115,69.08895,69.08975,17.69,69.12896,69.13195,69.12695,69.13045,17.97,True
'2018-01-15T20:52:00',69.09214,69.09424,69.08724,69.08873,26.36,69.13056,69.13272,69.12735,69.12776,24.54,False
'2018-01-15T20:53:00',69.08873,69.09434,69.08544,69.08985,33.45,69.12835,69.13095,69.12676,69.12923,33.87,True
'2018-01-15T20:54:00',69.08984,69.09454,69.08984,69.09154,18.91,69.12923,69.13065,69.12736,69.12836,20.73,True
'2018-01-15T20:55:00',69.09065,69.09535,69.08864,69.09005,23.93,69.12865,69.13176,69.12509,69.12645,24.77,False
'2018-01-15T20:56:00',69.09004,69.09215,69.08904,69.09014,17.69,69.12616,69.12805,69.12616,69.12716,17.69,True
'2018-01-15T20:57:00',69.09005,69.11014,69.09005,69.10914,29.28,69.12725,69.14756,69.12725,69.14616,30.68,True
'2018-01-15T20:58:00',69.10935,69.11974,69.10406,69.11875,37.96,69.14615,69.15481,69.14446,69.15349,41.04,True
'2018-01-15T20:59:00',69.11864,69.12194,69.11814,69.12085,23.18,69.15349,69.15636,69.15349,69.15527,29.11,False
'2018-01-15T21:00:00',69.11824,69.11864,69.11334,69.11765,27.45,69.15426,69.15426,69.14966,69.15382,31.37,True
'2018-01-15T21:01:00',69.11724,69.12145,69.11216,69.11875,36.5,69.15382,69.15796,69.15236,69.15435,36.83,True
'2018-01-15T21:02:00',69.11695,69.12355,69.10284,69.10494,46.59,69.15245,69.1581,69.14316,69.14504,50.23,False
'2018-01-15T21:03:00',69.10524,69.11825,69.09504,69.10704,84.8,69.14504,69.15726,69.13576,69.14416,79.04,False
'2018-01-15T21:04:00',69.10675,69.11365,69.0949,69.10584,56.65,69.14375,69.15036,69.12975,69.14416,51.05,False
'2018-01-15T21:05:00',69.10564,69.10614,69.08662,69.08663,31.52,69.14406,69.14545,69.1323,69.1323,35.64,False
'2018-01-15T21:06:00',69.08662,69.09725,69.08414,69.08915,33.88,69.1323,69.14075,69.12868,69.1351,41.85,False
'2018-01-15T21:07:00',69.08914,69.09425,69.08684,69.08684,24.58,69.1351,69.13955,69.1327,69.1327,37.36,False
'2018-01-15T21:08:00',69.08684,69.08885,69.08616,69.08734,23.02,69.13269,69.13342,69.13026,69.13026,40.5,True
'2018-01-15T21:09:00',69.08734,69.09495,69.08734,69.09044,22.05,69.13027,69.13645,69.13026,69.13409,42.45,False
'2018-01-15T21:10:00',69.09045,69.09045,69.08664,69.08664,18.0,69.13409,69.13409,69.12756,69.12756,36.0,False
'2018-01-15T21:11:00',69.08665,69.08765,69.08644,69.08644,17.76,69.12756,69.12756,69.12647,69.12648,36.0,False
'2018-01-15T21:12:00',69.08645,69.08645,69.08385,69.08575,26.49,69.12648,69.12757,69.12647,69.12704,50.25,True
'2018-01-15T21:13:00',69.08574,69.08685,69.08574,69.08685,24.79,69.12704,69.1287,69.127,69.1287,50.25,False
'2018-01-15T21:14:00',69.08684,69.08685,69.08684,69.08685,14.8,69.1287,69.1287,69.12806,69.12865,30.0,False
'2018-01-15T21:15:00',69.08684,69.08685,69.08504,69.08685,17.5,69.12865,69.12867,69.12861,69.12866,34.5,True
'2018-01-15T21:16:00',69.08684,69.09324,69.08684,69.09314,33.7,69.12867,69.13715,69.12867,69.13715,60.75,True
'2018-01-15T21:17:00',69.09314,69.09665,69.09184,69.09365,20.55,69.13714,69.13772,69.13541,69.13542,38.25,False
'2018-01-15T21:18:00',69.09364,69.09365,69.09184,69.09274,18.24,69.13542,69.13558,69.13384,69.13558,36.0,False
'2018-01-15T21:19:00',69.09265,69.09364,69.08675,69.09364,22.68,69.13558,69.13558,69.13199,69.13319,45.0,True
'2018-01-15T21:20:00',69.09365,69.09495,69.09364,69.09485,18.5,69.13319,69.13319,69.13256,69.13257,37.5,True
'2018-01-15T21:21:00',69.09485,69.09585,69.09484,69.09534,20.35,69.13306,69.13691,69.13255,69.1369,41.25,False
'2018-01-15T21:22:00',69.09535,69.09535,69.08514,69.08904,25.97,69.1369,69.13751,69.13066,69.13462,47.25,False
'2018-01-15T21:23:00',69.09035,69.09235,69.08724,69.09235,25.57,69.13462,69.13523,69.13148,69.13374,48.75,True
'2018-01-15T21:24:00',69.09234,69.09395,69.08304,69.09395,15.2,69.13374,69.13656,69.12773,69.13656,28.35,True
'2018-01-15T21:25:00',69.09394,69.09485,69.08586,69.08794,26.72,69.13656,69.13656,69.12856,69.13155,46.32,True
'2018-01-15T21:26:00',69.08794,69.09565,69.07924,69.07924,27.88,69.13193,69.13904,69.12536,69.12537,46.35,False
'2018-01-15T21:27:00',69.07925,69.08962,69.07719,69.08962,24.95,69.12536,69.13586,69.12206,69.13585,36.93,True
'2018-01-15T21:28:00',69.08962,69.09369,69.08962,69.09044,17.11,69.13586,69.13983,69.13477,69.13477,27.75,False
'2018-01-15T21:29:00',69.09045,69.09345,69.09044,69.09314,14.06,69.13477,69.1352,69.13294,69.13355,28.5,True
'2018-01-15T21:30:00',69.09315,69.09475,69.09314,69.09474,10.36,69.13355,69.13614,69.13355,69.13614,21.0,True
'2018-01-15T21:31:00',69.09475,69.09495,69.09097,69.09494,19.99,69.13614,69.13732,69.13496,69.13732,39.75,True
'2018-01-15T21:32:00',69.09495,69.10885,69.09054,69.10125,38.15,69.13732,69.14583,69.13378,69.14074,74.25,True
'2018-01-15T21:33:00',69.10124,69.11795,69.09444,69.11664,30.76,69.14074,69.15211,69.13336,69.15211,57.9,False
'2018-01-15T21:34:00',69.11665,69.11665,69.09894,69.10845,30.03,69.15211,69.15286,69.14341,69.1468,54.84,False
'2018-01-15T21:35:00',69.10844,69.11625,69.10174,69.11594,30.73,69.1468,69.14992,69.14345,69.14992,59.58,True
'2018-01-15T21:36:00',69.11595,69.11595,69.10353,69.11304,21.1,69.14992,69.15223,69.14967,69.15089,40.04,False
'2018-01-15T21:37:00',69.11305,69.11305,69.09348,69.09724,31.51,69.15089,69.15089,69.13736,69.13736,56.66,False
'2018-01-15T21:38:00',69.09724,69.10351,69.09114,69.09334,52.65,69.1413,69.14776,69.12976,69.13927,60.19,True
'2018-01-15T21:39:00',69.09535,69.10565,69.09534,69.10233,21.21,69.13927,69.14849,69.13927,69.14464,33.6,False
'2018-01-15T21:40:00',69.10234,69.10234,69.09914,69.10005,25.97,69.14464,69.14621,69.14335,69.14619,47.25,False
'2018-01-15T21:41:00',69.10004,69.10155,69.09944,69.10154,32.91,69.1462,69.1477,69.14545,69.1477,39.75,True
'2018-01-15T21:42:00',69.10155,69.10245,69.10154,69.10173,36.0,69.14769,69.14859,69.14769,69.14788,36.0,True
'2018-01-15T21:43:00',69.10174,69.10389,69.09703,69.09703,22.49,69.14787,69.15004,69.14318,69.14319,23.25,False
'2018-01-15T21:44:00',69.09703,69.09775,69.0953,69.09774,13.41,69.14156,69.14391,69.14144,69.1439,14.25,True
'2018-01-15T21:45:00',69.09774,69.10584,69.09553,69.10186,35.21,69.14127,69.15199,69.13996,69.148,38.18,True
'2018-01-15T21:46:00',69.10665,69.11033,69.09371,69.09372,26.86,69.148,69.15648,69.13986,69.13986,25.22,False
'2018-01-15T21:47:00',69.09371,69.10111,69.09288,69.1011,32.25,69.13987,69.14726,69.13902,69.14686,31.25,True
'2018-01-15T21:48:00',69.1011,69.10537,69.09692,69.09831,31.35,69.14726,69.15152,69.14136,69.14448,30.52,True
'2018-01-15T21:49:00',69.09831,69.11519,69.08884,69.09005,49.72,69.14364,69.16137,69.13228,69.13228,49.54,False
'2018-01-15T21:50:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T21:51:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T21:52:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T21:53:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T21:54:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T21:55:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T21:56:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T21:57:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T21:58:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T21:59:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:01:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:02:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:03:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:04:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:05:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:06:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:07:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:08:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:09:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:10:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:11:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:12:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:13:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:14:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:15:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:16:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:17:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:18:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:19:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:20:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:21:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:22:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:23:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:24:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:25:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:26:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:27:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:28:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:29:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:30:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:31:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:32:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:33:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:34:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:35:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:36:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:37:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:38:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:39:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:40:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:41:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:42:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:43:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:44:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:45:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:46:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:47:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:48:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:49:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:50:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:51:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:52:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:53:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:54:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:55:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:56:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:57:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:58:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T22:59:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:01:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:02:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:03:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:04:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:05:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:06:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:07:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:08:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:09:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:10:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:11:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:12:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:13:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:14:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:15:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:16:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:17:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:18:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:19:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:20:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:21:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:22:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:23:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:24:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:25:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:26:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:27:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:28:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:29:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:30:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:31:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:32:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:33:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:34:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:35:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:36:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:37:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:38:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:39:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:40:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:41:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:42:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:43:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:44:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:45:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:46:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:47:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:48:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:49:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:50:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:51:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:52:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:53:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:54:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:55:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:56:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:57:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:58:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:59:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:01:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:02:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:03:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:04:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:05:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:06:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:07:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:08:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:09:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:10:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:11:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:12:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:13:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:14:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:15:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:16:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:17:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:18:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:19:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:20:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:21:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:22:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:23:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:24:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:25:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:26:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:27:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:28:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:29:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:30:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:31:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:32:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:33:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:34:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:35:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:36:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:37:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:38:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:39:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:40:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:41:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:42:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:43:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:44:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:45:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:46:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:47:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:48:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:49:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:50:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:51:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:52:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:53:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:54:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:55:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:56:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:57:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:58:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:59:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:01:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:02:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:03:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:04:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:05:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:06:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:07:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:08:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:09:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:10:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:11:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:12:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:13:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:14:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:15:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:16:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:17:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:18:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:19:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:20:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:21:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:22:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:23:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:24:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:25:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:26:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:27:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:28:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:29:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:30:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:31:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:32:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:33:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:34:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:35:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:36:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:37:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:38:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:39:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:40:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:41:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:42:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:43:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:44:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:45:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:46:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:47:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:48:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:49:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:50:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:51:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:52:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:53:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:54:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:55:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:56:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:57:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:58:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:59:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:01:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:02:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:03:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:04:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:05:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:06:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:07:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:08:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:09:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:10:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:11:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:12:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:13:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:14:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:15:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:16:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:17:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:18:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:19:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:20:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:21:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:22:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:23:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:24:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:25:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:26:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:27:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:28:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:29:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:30:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:31:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:32:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:33:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:34:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:35:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:36:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:37:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:38:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:39:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:40:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:41:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:42:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:43:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:44:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:45:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:46:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:47:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:48:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:49:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:50:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:51:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:52:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:53:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:54:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:55:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:56:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:57:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:58:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:59:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:01:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:02:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:03:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:04:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:05:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:06:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:07:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:08:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:09:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:10:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:11:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:12:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:13:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:14:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:15:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:16:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:17:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:18:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:19:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:20:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:21:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:22:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:23:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:24:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:25:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:26:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:27:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:28:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:29:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:30:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:31:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:32:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:33:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:34:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:35:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:36:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:37:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:38:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:39:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:40:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:41:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:42:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:43:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:44:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:45:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:46:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:47:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:48:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:49:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:50:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:51:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:52:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:53:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:54:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:55:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:56:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:57:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:58:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:59:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:01:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:02:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:03:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:04:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:05:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:06:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:07:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:08:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:09:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:10:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:11:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:12:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:13:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:14:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:15:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:16:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:17:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:18:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:19:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:20:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:21:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:22:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:23:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:24:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:25:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:26:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:27:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:28:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:29:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:30:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:31:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:32:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:33:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:34:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:35:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:36:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:37:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:38:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:39:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:40:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:41:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:42:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:43:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:44:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:45:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:46:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:47:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:48:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:49:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:50:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:51:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:52:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:53:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:54:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:55:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:56:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:57:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:58:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:59:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:01:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:02:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:03:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:04:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:05:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:06:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:07:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:08:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:09:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:10:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:11:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:12:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:13:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:14:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:15:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:16:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:17:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:18:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:19:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:20:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:21:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:22:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:23:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:24:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:25:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:26:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:27:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:28:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:29:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:30:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:31:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:32:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:33:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:34:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:35:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:36:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:37:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:38:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:39:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:40:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:41:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:42:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:43:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:44:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:45:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:46:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:47:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:48:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:49:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:50:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:51:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:52:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:53:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:54:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:55:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:56:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:57:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:58:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:59:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:01:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:02:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:03:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:04:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:05:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:06:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:07:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:08:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:09:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:10:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:11:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:12:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:13:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:14:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:15:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:16:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:17:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:18:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:19:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:20:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:21:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:22:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:23:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:24:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:25:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:26:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:27:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:28:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:29:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:30:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:31:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:32:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:33:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:34:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:35:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:36:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:37:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:38:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:39:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:40:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:41:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:42:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:43:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:44:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:45:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:46:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:47:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:48:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:49:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:50:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:51:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:52:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:53:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:54:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:55:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:56:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:57:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:58:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:59:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:01:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:02:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:03:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:04:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:05:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:06:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:07:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:08:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:09:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:10:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:11:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:12:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:13:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:14:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:15:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:16:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:17:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:18:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:19:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:20:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:21:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:22:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:23:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:24:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:25:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:26:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:27:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:28:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:29:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:30:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:31:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:32:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:33:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:34:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:35:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:36:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:37:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:38:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:39:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:40:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:41:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:42:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:43:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:44:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:45:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:46:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:47:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:48:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:49:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:50:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:51:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:52:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:53:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:54:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:55:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:56:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:57:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:58:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:59:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,True
'2018-01-16T08:00:00',69.00585,69.10685,69.00585,69.10685,82.1,69.11505,69.14405,69.07915,69.14205,82.86,True
'2018-01-16T08:01:00',69.10595,69.15697,69.10446,69.13035,124.49,69.14105,69.19146,69.14105,69.16045,124.12,False
'2018-01-16T08:02:00',69.13074,69.13325,69.11054,69.11634,103.87,69.16076,69.16466,69.13865,69.14066,104.25,False
'2018-01-16T08:03:00',69.11606,69.11635,69.08848,69.09794,54.75,69.14065,69.14126,69.11306,69.11986,55.5,False
'2018-01-16T08:04:00',69.09695,69.10845,69.08344,69.10845,88.5,69.11875,69.13035,69.10536,69.13035,89.25,True
'2018-01-16T08:05:00',69.10875,69.12764,69.10215,69.11214,77.25,69.13065,69.15145,69.12395,69.13365,76.87,False
'2018-01-16T08:06:00',69.11214,69.11214,69.07089,69.0709,49.5,69.13366,69.13366,69.08737,69.08737,49.5,False
'2018-01-16T08:07:00',69.07257,69.07315,68.99203,68.99401,105.0,69.08906,69.08961,69.00846,69.01026,105.6,False
'2018-01-16T08:08:00',68.99105,68.99263,68.93082,68.97523,185.6,69.00666,69.00904,68.94773,68.9916,184.1,False
'2018-01-16T08:09:00',68.97692,68.98142,68.91149,68.92407,141.75,68.99329,68.99782,68.92783,68.9393,142.5,False
'2018-01-16T08:10:00',68.92734,68.94634,68.89682,68.90878,136.5,68.94324,68.95966,68.91316,68.92511,135.75,False
'2018-01-16T08:11:00',68.91272,68.91554,68.8445,68.8963,147.75,68.92907,68.93188,68.86194,68.91261,147.75,True
'2018-01-16T08:12:00',68.8884,68.92374,68.8884,68.91372,132.0,68.90473,68.93775,68.90473,68.93007,132.0,True
'2018-01-16T08:13:00',68.91211,68.95225,68.89692,68.89974,146.85,68.92847,68.96863,68.91328,68.91609,147.0,False
'2018-01-16T08:14:00',68.89817,68.92207,68.8823,68.8823,129.75,68.91454,68.93845,68.89864,68.89864,129.6,False
'2018-01-16T08:15:00',68.8823,68.91197,68.85638,68.88567,165.75,68.89726,68.92834,68.87383,68.902,165.0,True
'2018-01-16T08:16:00',68.88567,68.93475,68.88085,68.93475,124.5,68.90026,68.94966,68.89694,68.94966,123.75,True
'2018-01-16T08:17:00',68.93674,68.95905,68.93522,68.94134,136.5,68.95192,68.97543,68.95158,68.95566,135.0,True
'2018-01-16T08:18:00',68.94039,68.98099,68.93534,68.97055,122.25,68.95266,68.99737,68.94965,68.98683,121.5,True
'2018-01-16T08:19:00',68.97271,68.99615,68.97228,68.97648,128.25,68.98908,69.01146,68.98864,68.99285,128.25,True
'2018-01-16T08:20:00',68.97479,68.9969,68.97019,68.98146,83.25,68.99115,69.01328,68.98655,68.99786,83.25,True
'2018-01-16T08:21:00',68.97751,69.05335,68.97042,69.05334,78.75,68.99391,69.06822,68.98681,69.06822,78.6,True
'2018-01-16T08:22:00',69.05349,69.11211,69.05124,69.06343,81.0,69.06991,69.12853,69.06765,69.07984,80.24,False
'2018-01-16T08:23:00',69.06556,69.10435,69.06556,69.10174,105.75,69.08197,69.12024,69.08197,69.11786,105.75,True
'2018-01-16T08:24:00',69.10174,69.11144,69.06065,69.06065,109.5,69.11635,69.12731,69.07705,69.07705,108.75,False
'2018-01-16T08:25:00',69.06094,69.07938,69.05543,69.05744,75.0,69.07705,69.0958,69.07183,69.07385,75.0,False
'2018-01-16T08:26:00',69.05511,69.05511,69.03641,69.05155,60.0,69.07152,69.07152,69.05281,69.06593,60.0,True
'2018-01-16T08:27:00',69.05195,69.05925,69.04457,69.04984,77.25,69.06593,69.07529,69.06097,69.06498,77.25,False
'2018-01-16T08:28:00',69.05042,69.05398,69.02384,69.04341,132.0,69.06682,69.07039,69.03908,69.05981,132.0,True
'2018-01-16T08:29:00',69.04384,69.05634,69.02908,69.02908,66.0,69.05981,69.06786,69.04548,69.04548,66.0,False
'2018-01-16T08:30:00',69.03175,69.04144,69.01268,69.01268,105.75,69.04814,69.05702,69.02905,69.02905,105.75,False
'2018-01-16T08:31:00',69.01437,69.0198,68.99794,69.00796,69.0,69.03075,69.03618,69.0143,69.02431,69.0,True
'2018-01-16T08:32:00',69.00984,69.02489,68.99545,68.99545,114.75,69.02431,69.04125,69.01075,69.01178,114.0,True
'2018-01-16T08:33:00',68.99714,69.02664,68.99714,69.01984,80.25,69.01348,69.04082,69.01338,69.03214,78.75,True
'2018-01-16T08:34:00',69.02034,69.04624,69.01575,69.02234,131.25,69.0344,69.06045,69.03047,69.03495,130.11,False
'2018-01-16T08:35:00',69.02194,69.03195,69.00285,69.02955,127.5,69.03495,69.04431,69.01562,69.04431,127.5,True
'2018-01-16T08:36:00',69.02955,69.05264,69.02955,69.03944,123.0,69.04271,69.06502,69.04271,69.05405,123.0,True
'2018-01-16T08:37:00',69.03767,69.06635,69.03715,69.05398,78.75,69.05405,69.08166,69.05181,69.07036,78.75,False
'2018-01-16T08:38:00',69.05424,69.06535,69.05241,69.06335,69.0,69.07036,69.08011,69.06865,69.07946,69.0,True
'2018-01-16T08:39:00',69.06309,69.07645,69.05414,69.05494,66.0,69.07946,69.09103,69.07023,69.07023,66.0,False
'2018-01-16T08:40:00',69.05525,69.05674,69.03148,69.04462,92.25,69.07023,69.07312,69.04784,69.06101,92.25,True
'2018-01-16T08:41:00',69.04524,69.09534,69.04524,69.09286,121.5,69.06101,69.1104,69.06101,69.10927,121.5,True
'2018-01-16T08:42:00',69.09636,69.10545,69.08055,69.08984,93.75,69.11277,69.12099,69.09646,69.10492,93.0,True
'2018-01-16T08:43:00',69.08854,69.11055,69.06963,69.07644,111.75,69.10492,69.1228,69.08603,69.09209,111.75,False
'2018-01-16T08:44:00',69.07842,69.07998,69.03189,69.03474,77.7,69.09465,69.09465,69.0483,69.05115,78.0,False
'2018-01-16T08:45:00',69.03247,69.04461,69.01916,69.02324,72.0,69.04886,69.06099,69.03555,69.03807,72.0,False
'2018-01-16T08:46:00',69.02365,69.03759,69.0014,69.0359,71.25,69.03807,69.05401,69.0178,69.05232,69.75,True
'2018-01-16T08:47:00',69.03817,69.05624,69.02651,69.05279,80.25,69.05457,69.07264,69.0429,69.0692,80.25,False
'2018-01-16T08:48:00',69.05054,69.05287,69.03778,69.0382,21.0,69.06695,69.06926,69.05416,69.0546,20.25,False
'2018-01-16T08:49:00',69.03989,69.05073,69.02861,69.05073,40.5,69.05629,69.06714,69.04499,69.06714,40.5,True
'2018-01-16T08:50:00',69.05165,69.06234,69.05165,69.05567,59.25,69.06714,69.07733,69.06714,69.07066,59.25,True
'2018-01-16T08:51:00',69.05399,69.068,69.04841,69.06734,48.0,69.07038,69.08441,69.06482,69.08276,48.0,True
'2018-01-16T08:52:00',69.06637,69.06923,69.0573,69.0573,29.25,69.08276,69.08566,69.07371,69.07371,29.25,False
'2018-01-16T08:53:00',69.05956,69.06545,69.05665,69.06118,27.0,69.07596,69.08135,69.07307,69.07757,27.0,False
'2018-01-16T08:54:00',69.05948,69.05989,69.05137,69.05343,30.75,69.07588,69.0763,69.06756,69.06983,30.75,False
'2018-01-16T08:55:00',69.05562,69.05562,69.04463,69.04634,32.25,69.07202,69.07202,69.06104,69.06273,32.25,True
'2018-01-16T08:56:00',69.04481,69.05571,69.03438,69.04709,38.25,69.06119,69.07212,69.05079,69.0635,38.25,False
'2018-01-16T08:57:00',69.04974,69.05418,69.04186,69.04681,36.0,69.06615,69.07057,69.05827,69.06255,36.0,True
'2018-01-16T08:58:00',69.04681,69.05863,69.04581,69.05661,45.0,69.06295,69.07505,69.06165,69.07301,44.25,True
'2018-01-16T08:59:00',69.05661,69.07211,69.05394,69.0641,27.0,69.07266,69.08852,69.07036,69.08051,27.0,True
'2018-01-16T09:00:00',69.06415,69.07989,69.05707,69.07482,41.25,69.08051,69.09633,69.07349,69.09125,41.25,True
'2018-01-16T09:01:00',69.07534,69.08514,69.06376,69.06376,60.75,69.09125,69.10158,69.07936,69.07966,60.75,False
'2018-01-16T09:02:00',69.06376,69.06774,69.05747,69.05935,71.25,69.07994,69.08417,69.07236,69.07546,71.25,True
'2018-01-16T09:03:00',69.05935,69.09873,69.05766,69.08951,84.75,69.07496,69.11516,69.07346,69.10526,85.5,False
'2018-01-16T09:04:00',69.08951,69.09853,69.08616,69.09038,108.0,69.10506,69.11465,69.10065,69.10565,108.0,False
'2018-01-16T09:05:00',69.09038,69.09552,69.07697,69.07863,99.0,69.10566,69.11166,69.08965,69.08965,98.25,True
'2018-01-16T09:06:00',69.07863,69.11134,69.07863,69.1065,101.25,69.08966,69.12565,69.08966,69.11966,101.25,True
'2018-01-16T09:07:00',69.1065,69.15887,69.1065,69.14834,195.75,69.12066,69.17636,69.12066,69.16483,196.5,False
'2018-01-16T09:08:00',69.1506,69.15791,69.1306,69.13804,76.5,69.16708,69.17442,69.14366,69.15445,76.5,False
'2018-01-16T09:09:00',69.13804,69.13804,69.11617,69.12055,106.5,69.15416,69.15416,69.13166,69.13704,106.5,False
'2018-01-16T09:10:00',69.12055,69.12225,69.10477,69.10684,75.75,69.13466,69.13866,69.12124,69.12331,75.75,False
'2018-01-16T09:11:00',69.10514,69.11535,69.08692,69.08692,48.75,69.12163,69.13009,69.10338,69.10338,48.75,False
'2018-01-16T09:12:00',69.08467,69.1015,69.08198,69.09868,59.25,69.10112,69.11799,69.09843,69.11517,60.0,True
'2018-01-16T09:13:00',69.09868,69.11885,69.09127,69.11885,36.0,69.11466,69.13519,69.10666,69.13519,36.0,False
'2018-01-16T09:14:00',69.10628,69.10628,69.08934,69.09924,38.25,69.12277,69.12277,69.10265,69.1157,38.25,False
'2018-01-16T09:15:00',69.09924,69.09924,69.04966,69.04966,107.25,69.11486,69.1157,69.06256,69.06612,108.0,False
'2018-01-16T09:16:00',69.04966,69.06621,69.0218,69.03069,120.0,69.06566,69.08267,69.03824,69.04635,120.75,False
'2018-01-16T09:17:00',69.03069,69.05867,69.02376,69.04998,78.0,69.04666,69.07511,69.03766,69.06642,78.0,True
'2018-01-16T09:18:00',69.04715,69.06068,69.04372,69.05252,51.75,69.06361,69.07714,69.05965,69.06898,51.75,False
'2018-01-16T09:19:00',69.05083,69.05083,69.03442,69.0418,28.5,69.06729,69.06729,69.05088,69.05826,28.5,True
'2018-01-16T09:20:00',69.04195,69.07869,69.04195,69.07019,65.25,69.05826,69.09476,69.05826,69.08566,65.25,False
'2018-01-16T09:21:00',69.07019,69.07301,69.04801,69.04801,51.0,69.08556,69.08916,69.06125,69.06335,51.75,False
'2018-01-16T09:22:00',69.04801,69.05894,69.04375,69.05724,45.0,69.06305,69.07539,69.05745,69.07371,44.25,False
'2018-01-16T09:23:00',69.05724,69.05724,69.04885,69.05249,23.25,69.07276,69.07367,69.06532,69.06893,23.25,False
'2018-01-16T09:24:00',69.05249,69.05504,69.04465,69.05504,36.0,69.06866,69.07086,69.06111,69.07065,36.0,True
'2018-01-16T09:25:00',69.05504,69.06035,69.04919,69.05647,28.5,69.07151,69.07653,69.06563,69.07292,27.75,True
'2018-01-16T09:26:00',69.05647,69.06546,69.0515,69.05534,63.0,69.07266,69.08191,69.06266,69.06966,63.0,True
'2018-01-16T09:27:00',69.05534,69.07059,69.05534,69.06107,42.75,69.07066,69.08706,69.06866,69.07666,42.75,False
'2018-01-16T09:28:00',69.06263,69.06907,69.0543,69.06535,66.75,69.07666,69.08203,69.07065,69.07993,66.0,True
'2018-01-16T09:29:00',69.06535,69.0834,69.06534,69.0834,92.25,69.07965,69.09987,69.07965,69.09987,86.95,True
'2018-01-16T09:30:00',69.08149,69.09302,69.07712,69.08983,46.5,69.09796,69.10725,69.09326,69.10566,35.86,True
'2018-01-16T09:31:00',69.08983,69.10415,69.07384,69.07553,53.25,69.10576,69.11871,69.08976,69.08986,42.61,False
'2018-01-16T09:32:00',69.07383,69.08004,69.06812,69.07785,54.75,69.08986,69.09583,69.08425,69.09176,33.47,True
'2018-01-16T09:33:00',69.07785,69.08011,69.04785,69.04934,74.25,69.09315,69.09625,69.06346,69.06346,51.44,False
'2018-01-16T09:34:00',69.04934,69.06863,69.04634,69.06863,87.75,69.06429,69.08506,69.06165,69.08506,67.98,True
'2018-01-16T09:35:00',69.06874,69.07045,69.05832,69.06414,43.5,69.08506,69.08596,69.07396,69.08058,34.75,False
'2018-01-16T09:36:00',69.06364,69.06648,69.04744,69.05187,50.25,69.07767,69.08292,69.06276,69.06831,40.39,False
'2018-01-16T09:37:00',69.05406,69.06093,69.05192,69.06058,52.5,69.07051,69.077,69.06834,69.077,39.58,True
'2018-01-16T09:38:00',69.06226,69.06396,69.04784,69.05234,49.5,69.07706,69.0804,69.06425,69.06666,41.9,False
'2018-01-16T09:39:00',69.05235,69.06035,69.04656,69.05734,120.75,69.06565,69.07516,69.06115,69.06966,119.97,False
'2018-01-16T09:40:00',69.05634,69.05706,69.0466,69.05034,104.25,69.07046,69.07125,69.05996,69.06524,103.87,True
'2018-01-16T09:41:00',69.04735,69.05721,69.04734,69.05335,78.75,69.06354,69.07166,69.06184,69.06694,76.85,False
'2018-01-16T09:42:00',69.05334,69.05534,69.0122,69.01635,137.85,69.06694,69.06986,69.02526,69.03162,136.85,False
'2018-01-16T09:43:00',69.01634,69.02739,69.01634,69.01738,80.25,69.03162,69.04305,69.03162,69.03165,80.24,False
'2018-01-16T09:44:00',69.01738,69.01738,68.99556,69.00235,108.75,69.02906,69.02906,69.00946,69.01445,107.61,False
'2018-01-16T09:45:00',69.00235,69.00235,68.98401,68.9924,91.5,69.01616,69.01616,68.99755,69.00666,88.46,True
'2018-01-16T09:46:00',68.98901,69.00835,68.9645,69.00634,168.75,69.00386,69.02296,68.97895,69.01875,163.43,False
'2018-01-16T09:47:00',69.00606,69.00734,68.98795,68.99745,135.0,69.01875,69.02296,69.00116,69.01382,129.3,False
'2018-01-16T09:48:00',68.99915,69.00264,68.98493,68.9889,108.75,69.01386,69.01866,68.99786,69.00496,92.03,True
'2018-01-16T09:49:00',68.9906,69.0029,68.98833,68.99883,95.25,69.00586,69.01926,69.00156,69.01475,96.75,False
'2018-01-16T09:50:00',68.99883,68.99931,68.97941,68.98387,72.75,69.01416,69.01516,68.99577,69.00022,72.75,False
'2018-01-16T09:51:00',68.98049,68.98777,68.97645,68.98719,54.75,68.99683,69.00414,68.99265,69.00195,52.09,True
'2018-01-16T09:52:00',68.98734,68.99485,68.97524,68.98648,87.75,69.00195,69.01031,68.98796,69.00282,75.21,False
'2018-01-16T09:53:00',68.98478,68.99281,68.9814,68.98489,45.75,69.00114,69.00852,68.99685,68.99956,38.91,True
'2018-01-16T09:54:00',68.98489,68.99507,68.9805,68.98946,44.25,69.00125,69.01142,68.99465,69.00581,43.87,True
'2018-01-16T09:55:00',68.98748,69.00103,68.98421,68.99719,70.5,69.00383,69.01742,68.99896,69.01266,47.7,True
'2018-01-16T09:56:00',69.00056,69.01192,68.99273,68.99442,74.25,69.01555,69.02727,69.00765,69.00965,63.23,True
'2018-01-16T09:57:00',68.99442,69.0186,68.99368,69.0186,54.75,69.00966,69.03496,69.00766,69.03465,54.75,True
'2018-01-16T09:58:00',69.0186,69.03064,69.01723,69.0265,60.75,69.03499,69.04703,69.03265,69.04289,61.5,True
'2018-01-16T09:59:00',69.02903,69.05352,69.02786,69.03524,109.5,69.0454,69.06991,69.04165,69.05065,109.5,False
'2018-01-16T10:00:00',69.03524,69.03916,69.0249,69.03446,62.25,69.05094,69.05387,69.0413,69.05087,63.0,True
'2018-01-16T10:01:00',69.03616,69.05566,69.02506,69.05566,70.5,69.05256,69.07204,69.03765,69.07204,70.5,True
'2018-01-16T10:02:00',69.05711,69.06432,69.04534,69.05839,30.75,69.07352,69.08073,69.06173,69.0748,30.75,True
'2018-01-16T10:03:00',69.05854,69.0715,69.05078,69.05249,36.0,69.0748,69.08791,69.06686,69.06876,36.0,False
'2018-01-16T10:04:00',69.05249,69.05376,69.03616,69.04839,48.0,69.06887,69.07014,69.05254,69.06478,48.0,True
'2018-01-16T10:05:00',69.0502,69.06166,69.0502,69.05764,57.0,69.06661,69.07808,69.06661,69.07403,57.0,False
'2018-01-16T10:06:00',69.05917,69.05917,69.04167,69.0491,41.25,69.07559,69.07559,69.05636,69.06551,41.25,False
'2018-01-16T10:07:00',69.05068,69.05476,69.04342,69.04627,73.5,69.06709,69.07035,69.05869,69.06095,51.0,True
'2018-01-16T10:08:00',69.04626,69.06761,69.04626,69.06108,61.5,69.06095,69.08315,69.06095,69.07725,49.5,True
'2018-01-16T10:09:00',69.06108,69.07011,69.06108,69.06278,47.25,69.0775,69.08653,69.07293,69.07919,47.25,True
'2018-01-16T10:10:00',69.06617,69.07862,69.06157,69.06157,78.75,69.08257,69.09281,69.07516,69.07516,78.15,False
'2018-01-16T10:11:00',69.06157,69.0711,69.05535,69.05904,105.0,69.07616,69.08686,69.06566,69.07476,105.75,False
'2018-01-16T10:12:00',69.05904,69.0649,69.04138,69.04686,91.5,69.07365,69.0813,69.05776,69.06324,92.25,False
'2018-01-16T10:13:00',69.04854,69.04979,69.03542,69.04119,162.75,69.06494,69.06586,69.04856,69.05546,89.25,False
'2018-01-16T10:14:00',69.04119,69.04679,69.03365,69.04566,111.0,69.05266,69.06317,69.05005,69.05979,71.25,False
'2018-01-16T10:15:00',69.04567,69.04615,69.02957,69.03115,103.5,69.05979,69.06254,69.04465,69.04666,91.5,False
'2018-01-16T10:16:00',69.03115,69.03361,69.01095,69.01095,111.0,69.04665,69.04922,69.02566,69.02566,111.75,False
'2018-01-16T10:17:00',69.01095,69.03336,69.0048,69.0305,90.75,69.02716,69.04946,69.01965,69.04365,91.5,True
'2018-01-16T10:18:00',69.0305,69.03389,69.01744,69.02304,60.0,69.04366,69.04966,69.03379,69.03896,60.0,False
'2018-01-16T10:19:00',69.02304,69.03005,69.00346,69.01298,76.5,69.03856,69.04641,69.01665,69.02935,76.5,True
'2018-01-16T10:20:00',69.01298,69.03394,69.01298,69.03379,63.74,69.02765,69.05015,69.02765,69.05015,64.5,True
'2018-01-16T10:21:00',69.03404,69.05398,69.03404,69.05031,50.25,69.05015,69.07037,69.04865,69.06566,51.0,True
'2018-01-16T10:22:00',69.05031,69.05464,69.04189,69.04644,74.25,69.06466,69.07101,69.05265,69.06066,74.25,False
'2018-01-16T10:23:00',69.04644,69.05248,69.02735,69.03162,127.49,69.06065,69.06885,69.04065,69.048,128.25,False
'2018-01-16T10:24:00',69.03162,69.03902,69.02819,69.03733,92.25,69.04794,69.0537,69.04266,69.05266,93.0,True
'2018-01-16T10:25:00',69.03733,69.05426,69.03733,69.04091,75.0,69.05265,69.06966,69.05265,69.05265,75.75,False
'2018-01-16T10:26:00',69.04091,69.04452,69.0349,69.03506,58.5,69.05266,69.05666,69.04565,69.04566,58.5,False
'2018-01-16T10:27:00',69.03506,69.03506,69.02266,69.02664,54.0,69.04594,69.04666,69.03766,69.04302,54.0,False
'2018-01-16T10:28:00',69.02664,69.03142,69.02476,69.02804,59.25,69.04266,69.04755,69.03665,69.04365,59.25,False
'2018-01-16T10:29:00',69.02804,69.03098,69.01843,69.01943,86.25,69.04266,69.04666,69.03235,69.03475,88.5,False
'2018-01-16T10:30:00',69.01943,69.02152,69.00099,69.00208,87.0,69.03578,69.03646,69.01406,69.01694,87.0,False
'2018-01-16T10:31:00',69.00208,69.00361,68.96957,68.97464,84.0,69.01693,69.01705,68.98465,68.991,84.0,False
'2018-01-16T10:32:00',68.97464,68.9768,68.96951,68.97403,55.5,68.99094,68.99206,68.98365,68.99039,57.0,True
'2018-01-16T10:33:00',68.97574,68.98185,68.96702,68.97743,48.75,68.99208,68.99821,68.97866,68.99066,48.75,True
'2018-01-16T10:34:00',68.97743,68.995,68.97743,68.99303,94.5,68.99065,69.00911,68.99065,69.00766,94.5,False
'2018-01-16T10:35:00',68.99303,68.99432,68.97948,68.99432,87.75,69.00466,69.00766,68.99365,69.00766,87.75,True
'2018-01-16T10:36:00',68.99432,68.99585,68.9788,68.99585,102.75,69.00765,69.01221,68.99065,69.01066,102.75,True
'2018-01-16T10:37:00',68.99585,69.00265,68.98004,68.9848,121.5,69.00994,69.01853,68.99165,68.99766,121.5,False
'2018-01-16T10:38:00',68.9848,68.99925,68.9848,68.9977,48.37,68.99765,69.01562,68.99765,69.01409,48.75,False
'2018-01-16T10:39:00',68.9977,68.99775,68.98587,68.99057,68.24,69.01294,69.01413,68.99965,69.00666,69.0,True
'2018-01-16T10:40:00',68.99057,68.99875,68.99057,68.99509,52.87,69.00665,69.01466,69.00665,69.01146,54.0,True
'2018-01-16T10:41:00',68.9968,69.0067,68.99414,68.99749,47.25,69.01265,69.02307,69.01043,69.01389,47.25,False
'2018-01-16T10:42:00',68.99749,69.00418,68.99426,69.00353,35.25,69.01366,69.02056,69.01063,69.01993,35.25,True
'2018-01-16T10:43:00',69.00395,69.0194,69.00038,69.01747,63.0,69.01993,69.03578,69.0158,69.03366,63.0,False
'2018-01-16T10:44:00',69.01916,69.01916,69.00859,69.01044,66.75,69.03557,69.03557,69.02066,69.02165,68.25,True
'2018-01-16T10:45:00',69.00869,69.01967,69.00125,69.01143,61.5,69.02165,69.03607,69.01565,69.02783,61.5,False
'2018-01-16T10:46:00',69.01077,69.01819,69.00645,69.00645,24.0,69.02715,69.03456,69.02236,69.02255,24.0,False
'2018-01-16T10:47:00',69.00361,69.01272,68.99089,68.99934,33.0,69.02,69.02912,69.00646,69.01565,33.75,False
'2018-01-16T10:48:00',68.99934,69.00795,68.99807,68.99986,59.25,69.01445,69.02296,69.01405,69.01605,60.0,False
'2018-01-16T10:49:00',68.99986,69.0028,68.99564,69.0028,19.5,69.01616,69.01921,69.01204,69.01876,19.5,True
'2018-01-16T10:50:00',69.0028,69.00407,68.99314,69.00107,30.75,69.01895,69.02048,69.00955,69.01745,30.75,False
'2018-01-16T10:51:00',69.00298,69.00298,68.99285,68.99285,21.0,69.01936,69.01936,69.00925,69.00925,21.0,False
'2018-01-16T10:52:00',68.99444,68.99757,68.98241,68.98641,52.5,69.00965,69.01395,68.99565,69.0028,54.75,False
'2018-01-16T10:53:00',68.98641,68.98641,68.96686,68.96855,58.5,69.00166,69.00166,68.98324,68.98465,59.25,False
'2018-01-16T10:54:00',68.96855,68.98231,68.96796,68.9799,25.5,68.98493,68.99869,68.98365,68.99629,25.5,True
'2018-01-16T10:55:00',68.98216,68.98513,68.97714,68.97714,31.5,68.99855,69.00152,68.99265,68.99265,30.75,False
'2018-01-16T10:56:00',68.97714,68.97872,68.97418,68.97798,21.75,68.99266,68.99511,68.98965,68.99437,21.75,True
'2018-01-16T10:57:00',68.97798,68.98263,68.97121,68.97611,31.5,68.99385,68.99903,68.98665,68.9925,31.5,True
'2018-01-16T10:58:00',68.97781,68.99424,68.97227,68.98967,39.0,68.99418,69.01062,68.98866,69.00605,39.0,True
'2018-01-16T10:59:00',68.99103,69.00538,68.98792,69.00016,26.25,69.00743,69.02177,69.0043,69.01653,26.25,True
'2018-01-16T11:00:00',69.00035,69.008,68.99522,68.99804,34.5,69.01653,69.0244,69.01159,69.01441,34.5,True
'2018-01-16T11:01:00',68.99973,69.02272,68.99413,69.0094,40.5,69.01612,69.03912,69.01026,69.02576,40.5,True
'2018-01-16T11:02:00',69.0111,69.03752,69.0111,69.03495,39.75,69.02706,69.05392,69.02686,69.05054,39.75,False
'2018-01-16T11:03:00',69.03534,69.03665,69.02322,69.03297,49.5,69.05054,69.05279,69.03961,69.04935,49.5,False
'2018-01-16T11:04:00',69.03105,69.03615,69.02583,69.02876,39.75,69.04745,69.0506,69.0422,69.04465,39.75,False
'2018-01-16T11:05:00',69.02876,69.02949,69.01084,69.01829,50.25,69.04466,69.04588,69.02719,69.03366,51.0,False
'2018-01-16T11:06:00',69.01603,69.01932,69.00741,69.01278,51.0,69.0324,69.0357,69.02378,69.02914,51.0,False
'2018-01-16T11:07:00',69.01334,69.01918,69.00457,69.01918,55.5,69.02914,69.03552,69.02094,69.03552,55.5,True
'2018-01-16T11:08:00',69.02134,69.02434,69.00168,69.00168,57.75,69.03552,69.03913,69.01805,69.01805,57.75,False
'2018-01-16T11:09:00',69.0042,69.01885,69.0042,69.01394,66.75,69.02057,69.0322,69.02057,69.02809,66.75,False
'2018-01-16T11:10:00',69.01172,69.01364,69.00424,69.00864,57.75,69.02666,69.02738,69.01832,69.02282,57.75,True
'2018-01-16T11:11:00',69.01094,69.02635,69.01094,69.02084,54.0,69.02282,69.03916,69.02282,69.03272,54.0,False
'2018-01-16T11:12:00',69.02025,69.02025,68.99001,69.00564,75.75,69.03272,69.03272,69.00466,69.01945,75.75,True
'2018-01-16T11:13:00',69.00574,69.02174,69.00574,69.01814,71.25,69.01945,69.03516,69.01945,69.03268,71.25,True
'2018-01-16T11:14:00',69.01765,69.02614,69.01195,69.02185,66.75,69.03268,69.0409,69.02815,69.03528,66.75,True
'2018-01-16T11:15:00',69.02164,69.02694,69.0071,69.01104,77.25,69.03528,69.04224,69.02346,69.02516,76.5,True
'2018-01-16T11:16:00',69.01064,69.02824,69.00994,69.01645,87.0,69.02516,69.04066,69.02346,69.03105,87.0,False
'2018-01-16T11:17:00',69.01655,69.02375,69.01041,69.0121,58.5,69.03105,69.037,69.02565,69.02848,58.5,True
'2018-01-16T11:18:00',69.01215,69.02694,69.01095,69.02694,48.75,69.02678,69.04061,69.02678,69.04061,48.75,True
'2018-01-16T11:19:00',69.02784,69.03314,69.02364,69.03275,54.75,69.04061,69.04691,69.03691,69.04691,54.75,True
'2018-01-16T11:20:00',69.03294,69.03404,69.02825,69.02845,24.0,69.04691,69.04691,69.04112,69.04282,24.0,False
'2018-01-16T11:21:00',69.02874,69.03045,69.01885,69.02024,48.0,69.04282,69.04282,69.03239,69.03239,48.0,False
'2018-01-16T11:22:00',69.01884,69.02254,69.01095,69.02074,45.75,69.03239,69.03626,69.0273,69.03341,45.75,True
'2018-01-16T11:23:00',69.02004,69.03514,69.01865,69.02804,59.25,69.03341,69.04703,69.03341,69.04327,59.25,True
'2018-01-16T11:24:00',69.02854,69.05035,69.02754,69.04182,120.0,69.04327,69.06585,69.04327,69.05819,120.0,True
'2018-01-16T11:25:00',69.03992,69.06179,69.03823,69.05475,73.5,69.05632,69.07098,69.05462,69.06866,72.0,True
'2018-01-16T11:26:00',69.05445,69.07191,69.05445,69.07134,62.25,69.06866,69.08661,69.06865,69.08465,62.25,True
'2018-01-16T11:27:00',69.07154,69.07645,69.05536,69.05855,89.25,69.08465,69.08566,69.07023,69.07178,89.25,False
'2018-01-16T11:28:00',69.05754,69.05834,69.03285,69.03285,54.75,69.07178,69.07347,69.04922,69.04922,54.75,False
'2018-01-16T11:29:00',69.03285,69.04444,69.03259,69.04029,33.75,69.04765,69.06006,69.04765,69.05665,33.75,False
'2018-01-16T11:30:00',69.04029,69.04454,69.02982,69.04215,50.6,69.05666,69.0593,69.04566,69.05702,52.5,True
'2018-01-16T11:31:00',69.04325,69.04675,69.04054,69.04675,28.86,69.05702,69.06129,69.05566,69.06115,30.0,True
'2018-01-16T11:32:00',69.04476,69.06856,69.04081,69.06238,40.86,69.06115,69.08566,69.0572,69.07879,42.0,True
'2018-01-16T11:33:00',69.06408,69.07409,69.06182,69.06926,47.25,69.08048,69.08666,69.07822,69.08565,47.25,True
'2018-01-16T11:34:00',69.06974,69.07634,69.06974,69.07619,25.5,69.08565,69.09257,69.08565,69.09257,25.5,True
'2018-01-16T11:35:00',69.07664,69.08234,68.99295,69.02078,218.04,69.09181,69.10196,69.01225,69.03714,224.98,False
'2018-01-16T11:36:00',69.02078,69.02078,68.96233,68.96233,177.0,69.03695,69.03695,68.97465,68.97465,177.75,False
'2018-01-16T11:37:00',68.96233,68.9781,68.95538,68.96731,104.25,68.97766,68.99442,68.97165,68.98335,105.0,False
'2018-01-16T11:38:00',68.969,68.969,68.93413,68.93413,133.5,68.98506,68.98533,68.94925,68.94925,135.0,False
'2018-01-16T11:39:00',68.93435,68.955,68.93244,68.94544,133.5,68.95025,68.97133,68.94706,68.96105,134.25,False
'2018-01-16T11:40:00',68.94544,68.95126,68.93534,68.94096,124.5,68.96146,68.96758,68.95154,68.95706,125.25,True
'2018-01-16T11:41:00',68.94096,68.95269,68.93705,68.94785,77.25,68.95675,68.96898,68.95156,68.96414,77.25,False
'2018-01-16T11:42:00',68.94785,68.95237,68.9187,68.9204,103.87,68.96365,68.96867,68.93226,68.9367,104.25,False
'2018-01-16T11:43:00',68.9221,68.92832,68.91432,68.91737,59.25,68.9384,68.94326,68.92966,68.93367,59.25,False
'2018-01-16T11:44:00',68.91737,68.92489,68.8988,68.92489,100.5,68.93316,68.9412,68.91426,68.9412,100.5,True
'2018-01-16T11:45:00',68.92489,68.93272,68.91399,68.92062,55.5,68.93886,68.94904,68.93029,68.93693,55.5,True
'2018-01-16T11:46:00',68.92253,68.93556,68.90523,68.93546,64.5,68.93882,68.95186,68.91966,68.95156,66.75,True
'2018-01-16T11:47:00',68.93546,68.94131,68.92559,68.92912,62.25,68.95177,68.95761,68.94135,68.94543,64.5,False
'2018-01-16T11:48:00',68.92912,68.93692,68.91213,68.91231,59.25,68.94516,68.95323,68.92666,68.92859,59.25,False
'2018-01-16T11:49:00',68.914,68.914,68.88612,68.88731,93.75,68.92885,68.92885,68.90166,68.90166,93.75,False
'2018-01-16T11:50:00',68.88731,68.90289,68.88551,68.89861,57.75,68.90359,68.91917,68.90179,68.9149,57.75,True
'2018-01-16T11:51:00',68.89885,68.91778,68.89885,68.90515,57.75,68.9149,68.93408,68.9149,68.92065,57.75,False
'2018-01-16T11:52:00',68.90515,68.91574,68.8965,68.9108,52.5,68.92066,68.93202,68.91278,68.92666,52.5,True
'2018-01-16T11:53:00',68.9108,68.92324,68.91055,68.91725,94.5,68.92665,68.93665,68.92665,68.93166,94.5,False
'2018-01-16T11:54:00',68.91725,68.91765,68.90975,68.91334,78.0,68.93265,68.9341,68.92603,68.92883,77.25,True
'2018-01-16T11:55:00',68.91335,68.93037,68.90845,68.92244,62.25,68.92883,68.94668,68.92474,68.9383,62.25,True
'2018-01-16T11:56:00',68.92405,68.94835,68.91715,68.94137,90.75,68.9383,68.96277,68.93346,68.95666,90.0,True
'2018-01-16T11:57:00',68.93969,68.98945,68.93449,68.98569,63.75,68.95599,69.00347,68.95078,69.002,63.75,True
'2018-01-16T11:58:00',68.98654,68.99534,68.96705,68.96907,77.25,69.002,69.00842,68.98335,68.98539,78.0,False
'2018-01-16T11:59:00',68.97034,68.97767,68.96125,68.96125,71.25,68.98539,68.99397,68.97725,68.97757,72.75,False
'2018-01-16T12:00:00',68.96295,68.97158,68.96295,68.97158,37.5,68.97925,68.98791,68.97925,68.98791,38.25,True
'2018-01-16T12:01:00',68.96933,68.97909,68.96933,68.97075,33.75,68.98563,68.99599,68.98563,68.98705,33.75,False
'2018-01-16T12:02:00',68.97135,68.97135,68.95563,68.96243,36.75,68.98705,68.98705,68.97165,68.97875,36.75,False
'2018-01-16T12:03:00',68.96243,68.96243,68.94497,68.94639,32.25,68.97866,68.97866,68.96127,68.96271,32.25,True
'2018-01-16T12:04:00',68.94735,68.96317,68.94578,68.95075,51.0,68.96271,68.97948,68.96065,68.96688,50.25,False
'2018-01-16T12:05:00',68.95058,68.95384,68.93534,68.93534,39.0,68.96688,68.97014,68.95165,68.95165,39.0,True
'2018-01-16T12:06:00',68.93534,68.96134,68.92356,68.9475,52.5,68.95146,68.97064,68.93984,68.96381,52.5,False
'2018-01-16T12:07:00',68.95334,68.95335,68.92634,68.93203,47.25,68.96381,68.96381,68.94094,68.94831,47.25,True
'2018-01-16T12:08:00',68.93207,68.96434,68.92939,68.96135,64.5,68.94831,68.9762,68.94567,68.9762,64.5,True
'2018-01-16T12:09:00',68.96134,68.96634,68.93347,68.93392,85.5,68.9762,68.97866,68.94735,68.94735,86.25,False
'2018-01-16T12:10:00',68.93392,68.95563,68.92821,68.95023,84.0,68.94695,68.97194,68.94345,68.96653,84.75,False
'2018-01-16T12:11:00',68.95023,68.95023,68.9329,68.93975,59.25,68.96556,68.96623,68.94915,68.95606,59.25,False
'2018-01-16T12:12:00',68.9413,68.9413,68.91977,68.92976,42.0,68.95761,68.95761,68.93605,68.94606,42.0,False
'2018-01-16T12:13:00',68.93264,68.93654,68.91788,68.92298,73.5,68.94606,68.95283,68.93166,68.93815,74.25,True
'2018-01-16T12:14:00',68.92147,68.93691,68.92147,68.93365,30.0,68.93616,68.95322,68.93505,68.94996,30.0,True
'2018-01-16T12:15:00',68.93197,68.95892,68.93197,68.95744,34.5,68.94826,68.97523,68.94826,68.97342,34.5,True
'2018-01-16T12:16:00',68.95724,68.96082,68.94745,68.95696,26.25,68.97342,68.97768,68.96374,68.97327,26.25,True
'2018-01-16T12:17:00',68.9547,68.96937,68.95405,68.96766,21.75,68.97101,68.98567,68.97036,68.98398,21.75,True
'2018-01-16T12:18:00',68.96766,68.97071,68.95072,68.9524,40.35,68.98395,68.98702,68.96702,68.96873,40.5,False
'2018-01-16T12:19:00',68.95489,68.95489,68.93965,68.94134,33.75,68.97106,68.97106,68.95596,68.95765,33.0,False
'2018-01-16T12:20:00',68.9405,68.94404,68.93188,68.94045,56.25,68.95681,68.95928,68.94366,68.95657,56.25,True
'2018-01-16T12:21:00',68.94026,68.95447,68.93752,68.95447,56.25,68.95566,68.9708,68.94966,68.9708,57.0,True
'2018-01-16T12:22:00',68.95447,68.96814,68.9511,68.96794,27.75,68.97065,68.98427,68.96741,68.98427,27.75,True
'2018-01-16T12:23:00',68.96854,68.98839,68.96854,68.98839,37.5,68.98427,69.00471,68.98427,69.00471,37.5,True
'2018-01-16T12:24:00',68.98621,68.99894,68.98292,68.99464,30.75,69.00253,69.01458,68.99924,69.01098,30.75,False
'2018-01-16T12:25:00',68.99649,68.99649,68.97998,68.9845,23.25,69.0128,69.0128,68.99631,69.00083,23.25,True
'2018-01-16T12:26:00',68.98935,68.99888,68.98839,68.98839,28.5,69.00083,69.01521,69.00083,69.00472,28.5,False
'2018-01-16T12:27:00',68.99126,68.99126,68.96181,68.96181,44.25,69.00705,69.00759,68.97606,68.97606,45.0,False
'2018-01-16T12:28:00',68.96181,68.96299,68.95339,68.95359,28.5,68.97576,68.97855,68.96969,68.96992,28.5,False
'2018-01-16T12:29:00',68.95359,68.95634,68.93969,68.94302,28.5,68.96793,68.97147,68.95601,68.95855,28.5,True
'2018-01-16T12:30:00',68.94302,68.96402,68.93916,68.95601,42.0,68.95775,68.98036,68.95416,68.97235,42.75,False
'2018-01-16T12:31:00',68.95319,68.9534,68.93611,68.93881,30.75,68.96952,68.96973,68.95075,68.95513,30.75,True
'2018-01-16T12:32:00',68.94049,68.95752,68.94049,68.95734,17.25,68.95681,68.97385,68.95681,68.97359,17.25,True
'2018-01-16T12:33:00',68.95726,68.96335,68.94006,68.94159,24.75,68.97359,68.97806,68.95639,68.95791,24.75,False
'2018-01-16T12:34:00',68.93963,68.94529,68.9272,68.92734,41.25,68.95596,68.96126,68.94352,68.94352,41.25,True
'2018-01-16T12:35:00',68.92551,68.94545,68.92234,68.94517,37.5,68.94183,68.96149,68.93844,68.96149,36.75,True
'2018-01-16T12:36:00',68.94317,68.98135,68.94317,68.97934,51.75,68.9595,68.99536,68.9595,68.99536,51.75,True
'2018-01-16T12:37:00',68.97906,68.98434,68.97808,68.98334,27.0,68.99536,68.99886,68.9944,68.99886,27.0,True
'2018-01-16T12:38:00',68.98306,68.98593,68.97886,68.97886,18.0,68.99886,69.00225,68.99466,68.99519,18.0,False
'2018-01-16T12:39:00',68.97906,68.97906,68.96545,68.97049,36.75,68.99519,68.99519,68.97986,68.98576,36.75,True
'2018-01-16T12:40:00',68.97049,68.99324,68.96997,68.99177,91.5,68.98525,69.0096,68.98466,69.00811,91.5,True
'2018-01-16T12:41:00',68.98993,69.0002,68.9826,68.99635,61.5,69.00628,69.01654,68.99893,69.01256,61.5,False
'2018-01-16T12:42:00',68.99621,68.99634,68.97743,68.98577,51.37,69.01226,69.01256,68.99265,69.00209,51.75,True
'2018-01-16T12:43:00',68.98801,68.9993,68.98475,68.99774,17.25,69.00436,69.01564,69.00109,69.01409,17.25,True
'2018-01-16T12:44:00',68.99964,69.00404,68.99611,69.00004,18.0,69.01599,69.02039,69.01245,69.01637,18.0,False
'2018-01-16T12:45:00',68.99961,69.00187,68.99648,68.99703,8.25,69.01594,69.0182,69.01283,69.01337,8.25,False
'2018-01-16T12:46:00',68.99621,68.99621,68.98784,68.98784,10.5,69.01254,69.01254,69.00405,69.00417,11.25,True
'2018-01-16T12:47:00',68.98615,68.99749,68.98615,68.9973,12.75,69.0025,69.01314,69.0025,69.01313,26.25,True
'2018-01-16T12:48:00',68.99804,69.01601,68.9955,69.01555,44.25,69.01313,69.03236,69.01185,69.03179,62.25,False
'2018-01-16T12:49:00',69.01546,69.01546,69.00934,69.01157,30.0,69.03179,69.03179,69.02066,69.02792,31.5,False
'2018-01-16T12:50:00',69.01235,69.01435,69.01017,69.01434,14.25,69.02867,69.02982,69.0265,69.02982,14.25,False
'2018-01-16T12:51:00',69.01407,69.01407,69.00539,69.00946,17.25,69.02982,69.02982,69.02174,69.02581,17.25,True
'2018-01-16T12:52:00',69.01034,69.03335,69.01034,69.03334,23.25,69.02581,69.04847,69.02581,69.04677,22.5,False
'2018-01-16T12:53:00',69.03043,69.03043,69.01907,69.01907,48.0,69.04677,69.04677,69.03358,69.03358,47.25,False
'2018-01-16T12:54:00',69.01735,69.01944,69.01085,69.01934,22.5,69.03358,69.03564,69.02698,69.03564,22.5,True
'2018-01-16T12:55:00',69.01944,69.04507,69.01944,69.04135,51.0,69.03564,69.06039,69.03564,69.05585,51.0,False
'2018-01-16T12:56:00',69.04134,69.04435,69.03044,69.04435,80.25,69.05585,69.05758,69.04565,69.05758,80.25,True
'2018-01-16T12:57:00',69.04634,69.04634,69.01351,69.01351,33.75,69.05758,69.05929,69.02965,69.02966,33.75,False
'2018-01-16T12:58:00',69.01351,69.02223,68.99672,69.00507,34.5,69.02956,69.03855,69.01303,69.0214,34.5,False
'2018-01-16T12:59:00',69.00667,69.01176,68.99904,68.99904,21.75,69.02299,69.02807,69.01535,69.01535,21.75,False
'2018-01-16T13:00:00',68.99734,69.00535,68.99498,68.99831,75.0,69.01556,69.02396,69.01376,69.01606,75.0,True
'2018-01-16T13:01:00',68.99831,69.00574,68.99562,69.00574,40.5,69.01665,69.02507,69.01286,69.02506,41.25,True
'2018-01-16T13:02:00',69.00714,69.03174,69.00485,69.03108,36.75,69.02506,69.05041,69.02419,69.05041,36.75,True
'2018-01-16T13:03:00',69.03108,69.03575,69.02105,69.03404,51.75,69.05015,69.05411,69.04027,69.05063,51.75,True
'2018-01-16T13:04:00',69.03404,69.04145,69.02834,69.03034,68.25,69.05288,69.06081,69.04565,69.04866,68.25,True
'2018-01-16T13:05:00',69.03034,69.04895,69.03015,69.03725,60.0,69.04865,69.06776,69.04865,69.05659,60.0,False
'2018-01-16T13:06:00',69.03655,69.03845,69.0264,69.03265,48.0,69.05576,69.05781,69.04574,69.05084,48.0,False
'2018-01-16T13:07:00',69.03365,69.03775,69.02869,69.0303,50.25,69.05084,69.05534,69.04666,69.04765,48.75,True
'2018-01-16T13:08:00',69.0303,69.03817,69.02845,69.03254,48.0,69.04766,69.05465,69.04765,69.05166,48.75,False
'2018-01-16T13:09:00',69.03244,69.03495,69.02718,69.03034,54.0,69.05166,69.05366,69.04654,69.04935,54.0,True
'2018-01-16T13:10:00',69.03095,69.05084,69.03001,69.05084,48.0,69.04935,69.06742,69.04865,69.06742,48.0,True
'2018-01-16T13:11:00',69.05014,69.05455,69.04695,69.04934,58.5,69.06742,69.07142,69.06465,69.06839,57.75,True
'2018-01-16T13:12:00',69.04994,69.05865,69.04686,69.05454,96.0,69.06839,69.07656,69.06365,69.06965,95.25,False
'2018-01-16T13:13:00',69.05535,69.05635,69.04634,69.04634,72.0,69.06966,69.075,69.06465,69.06565,71.25,False
'2018-01-16T13:14:00',69.04634,69.05305,69.04513,69.04548,46.5,69.0657,69.07226,69.06446,69.06486,46.5,False
'2018-01-16T13:15:00',69.04559,69.04705,69.04106,69.04404,42.75,69.06495,69.0654,69.05895,69.06263,42.75,False
'2018-01-16T13:16:00',69.04364,69.04584,69.03355,69.03636,50.25,69.06263,69.06365,69.0529,69.05574,50.25,True
'2018-01-16T13:17:00',69.03784,69.04714,69.03784,69.04714,41.25,69.05574,69.06437,69.05574,69.06437,41.25,True
'2018-01-16T13:18:00',69.04685,69.07624,69.04584,69.07365,85.5,69.06437,69.09482,69.06437,69.09256,88.5,True
'2018-01-16T13:19:00',69.07262,69.07814,69.06075,69.06285,59.25,69.09256,69.09483,69.08012,69.08203,59.25,False
'2018-01-16T13:20:00',69.06266,69.06325,69.05055,69.05794,72.0,69.08203,69.08203,69.06987,69.07553,72.0,True
'2018-01-16T13:21:00',69.05794,69.06655,69.0539,69.06375,51.0,69.07494,69.08493,69.07328,69.07928,51.0,True
'2018-01-16T13:22:00',69.06404,69.06725,69.05594,69.05824,79.5,69.07928,69.08478,69.07466,69.07666,79.5,True
'2018-01-16T13:23:00',69.05824,69.06904,69.05614,69.06384,75.0,69.07665,69.08669,69.07465,69.08288,75.0,False
'2018-01-16T13:24:00',69.06364,69.06484,69.05508,69.05572,58.5,69.08288,69.08288,69.07166,69.07366,58.5,False
'2018-01-16T13:25:00',69.05572,69.06251,69.0501,69.06251,50.25,69.07465,69.08188,69.06865,69.08036,50.25,True
'2018-01-16T13:26:00',69.06251,69.06587,69.05535,69.06587,45.75,69.08126,69.08525,69.07365,69.08525,45.0,True
'2018-01-16T13:27:00',69.06594,69.0755,69.06296,69.07323,48.75,69.08525,69.09487,69.07965,69.09262,48.75,True
'2018-01-16T13:28:00',69.07345,69.07615,69.0632,69.07114,65.25,69.09262,69.09472,69.08165,69.08999,65.25,True
'2018-01-16T13:29:00',69.07364,69.07867,69.07128,69.07867,40.5,69.09274,69.0973,69.09005,69.09666,40.5,True
'2018-01-16T13:30:00',69.07925,69.07925,69.06965,69.07216,60.0,69.09666,69.09666,69.08794,69.09045,60.0,True
'2018-01-16T13:31:00',69.07216,69.07984,69.07015,69.07804,51.75,69.09155,69.09755,69.08952,69.09529,51.75,True
'2018-01-16T13:32:00',69.07885,69.09234,69.07635,69.09225,84.0,69.09529,69.11173,69.09529,69.11165,84.0,True
'2018-01-16T13:33:00',69.09225,69.0958,69.08253,69.09195,75.0,69.11065,69.11105,69.09765,69.10865,75.0,False
'2018-01-16T13:34:00',69.09184,69.09224,69.07929,69.08216,58.5,69.10865,69.11096,69.09566,69.10156,57.75,False
'2018-01-16T13:35:00',69.08274,69.08885,69.07136,69.07254,70.5,69.10156,69.1058,69.09066,69.09076,70.5,True
'2018-01-16T13:36:00',69.07225,69.08935,69.07174,69.08677,48.0,69.09076,69.10842,69.09076,69.10615,45.75,False
'2018-01-16T13:37:00',69.08677,69.08895,69.08114,69.08334,77.25,69.10565,69.10666,69.09665,69.10026,77.25,True
'2018-01-16T13:38:00',69.08334,69.09405,69.07954,69.09104,69.0,69.09966,69.11066,69.09666,69.10895,69.0,True
'2018-01-16T13:39:00',69.09134,69.09524,69.08514,69.09358,42.0,69.10895,69.11296,69.10365,69.11265,42.0,True
'2018-01-16T13:40:00',69.09424,69.09745,69.08859,69.09024,60.75,69.11265,69.11266,69.10665,69.10799,60.75,True
'2018-01-16T13:41:00',69.09094,69.09818,69.08585,69.08819,52.5,69.10799,69.11466,69.10365,69.10757,51.75,False
'2018-01-16T13:42:00',69.08819,69.08819,69.0774,69.08482,30.0,69.10565,69.10648,69.09678,69.10422,30.0,True
'2018-01-16T13:43:00',69.08371,69.08944,69.07098,69.08861,53.25,69.10312,69.10858,69.08765,69.10726,53.25,False
'2018-01-16T13:44:00',69.08861,69.08861,69.06951,69.07035,26.25,69.10656,69.10656,69.08866,69.08889,26.25,False
'2018-01-16T13:45:00',69.06951,69.07235,69.06135,69.06556,57.0,69.08866,69.08935,69.07865,69.08415,57.0,False
'2018-01-16T13:46:00',69.06556,69.06556,69.04207,69.0556,95.25,69.08376,69.08376,69.06165,69.07516,95.25,False
'2018-01-16T13:47:00',69.05634,69.05935,69.03136,69.03136,40.87,69.07556,69.07887,69.05073,69.05073,40.5,False
'2018-01-16T13:48:00',69.03136,69.04034,69.03136,69.03935,43.5,69.05066,69.05723,69.05066,69.05723,43.5,True
'2018-01-16T13:49:00',69.04034,69.05135,69.03834,69.04754,45.75,69.05723,69.06679,69.05466,69.06679,45.75,True
'2018-01-16T13:50:00',69.04739,69.05535,69.04739,69.05195,88.5,69.06679,69.07299,69.06566,69.07093,86.25,True
'2018-01-16T13:51:00',69.05245,69.07014,69.05164,69.06375,105.75,69.07093,69.0863,69.06896,69.07966,105.75,False
'2018-01-16T13:52:00',69.06384,69.06604,69.05534,69.06104,80.25,69.07966,69.08198,69.07387,69.07729,80.25,False
'2018-01-16T13:53:00',69.06064,69.06125,69.04434,69.05134,75.0,69.07729,69.07729,69.05966,69.06566,72.0,False
'2018-01-16T13:54:00',69.05135,69.05735,69.04534,69.04657,57.0,69.06565,69.07166,69.06165,69.06345,57.0,True
'2018-01-16T13:55:00',69.04906,69.06834,69.04656,69.06334,104.25,69.06566,69.08454,69.06366,69.08225,104.25,True
'2018-01-16T13:56:00',69.06335,69.06835,69.03944,69.04545,137.25,69.08228,69.08684,69.05847,69.06327,137.25,False
'2018-01-16T13:57:00',69.04534,69.05834,69.04534,69.0475,99.75,69.06327,69.07712,69.06308,69.06691,99.75,False
'2018-01-16T13:58:00',69.04914,69.04935,69.03318,69.03334,94.5,69.06691,69.06793,69.05237,69.05237,94.5,False
'2018-01-16T13:59:00',69.03364,69.03654,69.02834,69.03254,83.25,69.05237,69.05463,69.04695,69.05124,82.5,True
'2018-01-16T14:00:00',69.03384,69.04035,69.0155,69.01865,87.75,69.05124,69.05351,69.03526,69.03666,86.25,False
'2018-01-16T14:01:00',69.01865,69.02314,69.01654,69.01924,57.75,69.03766,69.04139,69.03468,69.03703,56.25,False
'2018-01-16T14:02:00',69.01874,69.02235,69.01292,69.01292,52.5,69.03703,69.0392,69.02965,69.03231,51.75,True
'2018-01-16T14:03:00',69.01334,69.02235,68.99404,68.99584,70.12,69.03231,69.04055,69.01276,69.01366,70.5,False
'2018-01-16T14:04:00',68.99584,68.99935,68.99334,68.99635,65.25,69.01194,69.01275,69.00565,69.00965,65.25,True
'2018-01-16T14:05:00',68.99535,69.00635,68.99534,68.99734,42.0,69.00965,69.02165,69.00965,69.01166,42.0,True
'2018-01-16T14:06:00',68.99734,69.01035,68.99534,69.00434,59.25,69.01194,69.02351,69.01194,69.01966,60.0,True
'2018-01-16T14:07:00',69.00435,69.01734,69.00434,69.00934,57.75,69.01965,69.02712,69.01866,69.02566,57.75,True
'2018-01-16T14:08:00',69.00935,69.01735,69.00504,69.01634,59.25,69.02565,69.0345,69.02265,69.0345,59.25,True
'2018-01-16T14:09:00',69.01706,69.03035,69.01485,69.02835,63.75,69.0345,69.04666,69.03265,69.04662,63.75,True
'2018-01-16T14:10:00',69.02906,69.04414,69.02906,69.03918,70.5,69.04662,69.06104,69.04662,69.05666,70.5,False
'2018-01-16T14:11:00',69.03734,69.03965,69.02635,69.03076,56.25,69.05574,69.05842,69.0456,69.04966,55.5,True
'2018-01-16T14:12:00',69.03076,69.04095,69.0284,69.03755,29.25,69.04965,69.06034,69.04778,69.05696,29.25,False
'2018-01-16T14:13:00',69.03755,69.03831,69.02332,69.02332,27.0,69.05665,69.05772,69.04271,69.04271,27.0,False
'2018-01-16T14:14:00',69.02332,69.02635,69.01113,69.01415,93.75,69.04255,69.04445,69.0305,69.0332,93.0,False
'2018-01-16T14:15:00',69.01435,69.02094,68.99894,69.00259,86.61,69.0332,69.03939,69.01706,69.02196,87.0,False
'2018-01-16T14:16:00',69.00259,69.01134,68.99549,69.00965,54.0,69.02156,69.02854,69.01485,69.02854,52.5,True
'2018-01-16T14:17:00',69.01044,69.01735,68.99834,69.00434,114.0,69.02854,69.03623,69.01554,69.01981,111.0,False
'2018-01-16T14:18:00',69.00434,69.01234,68.98734,69.00234,151.5,69.02166,69.02821,69.00365,69.0184,148.87,False
'2018-01-16T14:19:00',69.00306,69.00434,68.98325,68.98824,82.5,69.0184,69.01866,69.0022,69.00477,81.75,True
'2018-01-16T14:20:00',68.98765,69.01935,68.98755,69.01935,87.0,69.00477,69.03382,69.00477,69.03382,87.0,True
'2018-01-16T14:21:00',69.02035,69.02334,68.99838,69.02034,79.5,69.03739,69.03752,69.01706,69.03752,78.75,True
'2018-01-16T14:22:00',69.01844,69.03735,69.01816,69.02655,61.5,69.03752,69.05055,69.03732,69.04513,61.5,True
'2018-01-16T14:23:00',69.02634,69.04135,69.02624,69.03989,42.0,69.04513,69.05666,69.04513,69.05666,42.0,True
'2018-01-16T14:24:00',69.03989,69.05324,69.03932,69.05035,87.0,69.05665,69.07179,69.05665,69.0697,84.75,True
'2018-01-16T14:25:00',69.05064,69.06694,69.05064,69.06255,51.75,69.0697,69.08495,69.0697,69.08065,51.75,True
'2018-01-16T14:26:00',69.06255,69.06825,69.05934,69.06562,54.75,69.08094,69.085,69.0763,69.085,54.0,False
'2018-01-16T14:27:00',69.06565,69.06824,69.04755,69.04794,56.25,69.085,69.085,69.06537,69.06722,56.25,False
'2018-01-16T14:28:00',69.04775,69.05085,69.03844,69.04084,59.25,69.06496,69.067,69.05661,69.05969,59.25,True
'2018-01-16T14:29:00',69.04054,69.04615,69.03084,69.03775,97.5,69.05965,69.07696,69.0488,69.06575,95.97,False
'2018-01-16T14:30:00',69.03425,69.04694,69.03197,69.03801,96.75,69.06495,69.06986,69.05134,69.05736,96.75,False
'2018-01-16T14:31:00',69.03801,69.03801,69.02609,69.03535,46.5,69.05716,69.05716,69.04545,69.05215,46.5,False
'2018-01-16T14:32:00',69.03535,69.03835,69.02734,69.03385,62.5,69.05185,69.05366,69.04356,69.04953,69.75,True
'2018-01-16T14:33:00',69.03324,69.03914,69.01834,69.02034,52.88,69.04953,69.05645,69.03596,69.03631,82.5,True
'2018-01-16T14:34:00',69.01835,69.04244,69.01714,69.04244,45.17,69.03631,69.05864,69.03387,69.05864,58.5,True
'2018-01-16T14:35:00',69.04004,69.04735,69.03375,69.04735,46.61,69.05826,69.06226,69.05135,69.06185,65.25,True
'2018-01-16T14:36:00',69.04734,69.05235,69.03596,69.04675,57.54,69.06185,69.06648,69.05532,69.0644,71.25,True
'2018-01-16T14:37:00',69.04654,69.07194,69.04494,69.07044,54.16,69.0644,69.08636,69.06161,69.08636,69.75,False
'2018-01-16T14:38:00',69.06984,69.07074,69.05435,69.06534,66.62,69.08636,69.08764,69.07133,69.08091,75.75,True
'2018-01-16T14:39:00',69.06535,69.07755,69.06534,69.07335,37.05,69.08091,69.0946,69.08091,69.09065,42.75,False
'2018-01-16T14:40:00',69.07334,69.07635,69.05882,69.05882,52.42,69.09066,69.09266,69.07566,69.07666,58.5,False
'2018-01-16T14:41:00',69.05882,69.05935,69.04734,69.05034,52.0,69.07665,69.07666,69.06565,69.06665,60.75,False
'2018-01-16T14:42:00',69.05006,69.05435,69.04295,69.05134,81.99,69.06665,69.06966,69.05965,69.06466,93.75,False
'2018-01-16T14:43:00',69.04604,69.05435,69.03634,69.04134,65.61,69.06466,69.06866,69.05265,69.05266,66.75,False
'2018-01-16T14:44:00',69.04134,69.04135,69.02055,69.02705,58.03,69.05294,69.05366,69.03871,69.04167,65.25,False
'2018-01-16T14:45:00',69.02725,69.02915,69.01334,69.01334,58.74,69.04167,69.04429,69.02665,69.02766,69.0,False
'2018-01-16T14:46:00',69.01334,69.01335,69.00734,69.00735,59.96,69.02366,69.0289,69.01965,69.02365,63.0,False
'2018-01-16T14:47:00',69.01035,69.01234,68.99392,68.99619,46.02,69.02465,69.03014,69.01275,69.01455,55.5,False
'2018-01-16T14:48:00',68.99619,69.00306,68.98448,68.99384,93.31,69.01265,69.01966,69.00165,69.01114,98.25,False
'2018-01-16T14:49:00',68.99334,68.99334,68.96934,68.96934,54.21,69.01114,69.01114,68.98166,68.98466,66.75,False
'2018-01-16T14:50:00',68.97006,68.97235,68.95234,68.95535,73.86,68.98466,68.98871,68.96865,68.97165,75.0,False
'2018-01-16T14:51:00',68.95535,68.95835,68.94734,68.94834,101.55,68.97265,68.97466,68.96165,68.96566,107.25,True
'2018-01-16T14:52:00',68.94835,68.96035,68.94634,68.94634,95.24,68.96594,68.97494,68.95965,68.96066,96.0,False
'2018-01-16T14:53:00',68.94734,68.95235,68.94184,68.94635,92.14,68.96066,68.96866,68.95946,68.96265,100.5,True
'2018-01-16T14:54:00',68.94606,68.95794,68.92724,68.93915,167.5,68.96266,68.97595,68.94342,68.95511,176.25,False
'2018-01-16T14:55:00',68.94105,68.94795,68.93425,68.9451,78.35,68.95736,68.9644,68.95353,68.96365,78.0,False
'2018-01-16T14:56:00',68.94444,68.94444,68.93174,68.93434,73.82,68.96215,68.96215,68.9496,68.95037,76.5,False
'2018-01-16T14:57:00',68.93784,68.94135,68.93334,68.93804,40.27,68.95037,68.95766,68.95037,68.95241,54.0,True
'2018-01-16T14:58:00',68.93815,68.94664,68.92464,68.94365,79.45,68.95241,68.96014,68.93765,68.95781,82.5,True
'2018-01-16T14:59:00',68.94204,68.96805,68.93825,68.96194,92.54,68.95694,68.98466,68.9554,68.97882,98.25,True
'2018-01-16T15:00:00',68.96254,68.97384,68.89824,68.90664,229.85,68.98108,68.99066,68.91506,68.92584,254.25,False
'2018-01-16T15:01:00',68.90715,68.93855,68.89954,68.91144,104.43,68.92584,68.95443,68.9178,68.93007,147.75,False
'2018-01-16T15:02:00',68.91254,68.93014,68.91254,68.92789,63.58,68.93007,68.94941,68.93007,68.94714,76.5,True
'2018-01-16T15:03:00',68.92789,68.94064,68.91736,68.92894,71.68,68.94686,68.95883,68.93662,68.94681,96.0,True
'2018-01-16T15:04:00',68.93084,68.95435,68.92894,68.93964,118.78,68.94681,68.97222,68.9468,68.95765,126.0,False
'2018-01-16T15:05:00',68.93964,68.95034,68.91685,68.92554,99.69,68.95865,68.96566,68.93065,68.94166,103.5,False
'2018-01-16T15:06:00',68.92474,68.93344,68.91867,68.91867,86.97,68.94166,68.95032,68.93465,68.93466,89.25,False
'2018-01-16T15:07:00',68.91867,68.91894,68.87234,68.88534,189.74,68.93465,68.93665,68.88665,68.90263,189.0,False
'2018-01-16T15:08:00',68.88934,68.91865,68.88924,68.91865,146.96,68.90263,68.93208,68.90263,68.93208,149.25,True
'2018-01-16T15:09:00',68.91824,68.91884,68.89464,68.89725,89.2,68.93208,68.93435,68.91259,68.91259,92.25,False
'2018-01-16T15:10:00',68.89505,68.90195,68.88834,68.89685,150.74,68.91259,68.9189,68.90666,68.91287,151.5,True
'2018-01-16T15:11:00',68.89655,68.91404,68.89094,68.90064,106.06,68.91287,68.92825,68.90724,68.9168,111.0,False
'2018-01-16T15:12:00',68.90134,68.90574,68.88654,68.89994,101.2,68.9168,68.92141,68.90366,68.91481,104.25,True
'2018-01-16T15:13:00',68.90045,68.91854,68.89984,68.91675,95.57,68.91481,68.93278,68.91481,68.92882,99.0,True
'2018-01-16T15:14:00',68.91715,68.93124,68.91284,68.92495,106.84,68.92882,68.94757,68.92882,68.94026,108.75,True
'2018-01-16T15:15:00',68.92604,68.95694,68.92355,68.95684,87.63,68.94026,68.97286,68.94026,68.97286,94.5,True
'2018-01-16T15:16:00',68.95745,68.96475,68.95215,68.95215,94.35,68.97286,68.97966,68.96666,68.9694,105.0,False
'2018-01-16T15:17:00',68.95184,68.95205,68.92784,68.93095,103.09,68.9694,68.9694,68.94517,68.94807,105.0,False
'2018-01-16T15:18:00',68.93075,68.94974,68.92448,68.94814,63.75,68.94807,68.96717,68.94365,68.96717,63.75,True
'2018-01-16T15:19:00',68.94791,68.95705,68.92954,68.93144,109.1,68.96717,68.97485,68.94565,68.94746,111.0,False
'2018-01-16T15:20:00',68.93204,68.93504,68.92334,68.93465,76.11,68.94746,68.95125,68.93865,68.95125,77.25,False
'2018-01-16T15:21:00',68.93414,68.93474,68.91644,68.92479,84.0,68.95125,68.95125,68.93565,68.94404,84.0,False
'2018-01-16T15:22:00',68.92534,68.92984,68.92055,68.92495,41.62,68.94404,68.94546,68.93866,68.94146,42.0,True
'2018-01-16T15:23:00',68.92464,68.93529,68.92274,68.92984,61.5,68.94146,68.95456,68.94067,68.94572,60.75,True
'2018-01-16T15:24:00',68.92914,68.94124,68.92914,68.93334,67.86,68.94572,68.95591,68.94572,68.94866,69.0,True
'2018-01-16T15:25:00',68.93365,68.94235,68.93291,68.93294,66.75,68.94866,68.95466,68.94865,68.94966,66.0,False
'2018-01-16T15:26:00',68.93291,68.93744,68.92605,68.92974,72.71,68.94966,68.95333,68.94465,68.94692,75.75,True
'2018-01-16T15:27:00',68.92964,68.93984,68.92525,68.93984,41.6,68.94692,68.95521,68.94282,68.95521,43.5,True
'2018-01-16T15:28:00',68.93984,68.94445,68.92392,68.92495,41.6,68.95837,68.96004,68.94065,68.94066,44.25,False
'2018-01-16T15:29:00',68.92515,68.93455,68.92234,68.92455,71.25,68.94066,68.94835,68.93638,68.9415,71.25,True
'2018-01-16T15:30:00',68.92554,68.94194,68.92485,68.93055,92.25,68.9415,68.95368,68.93958,68.9459,92.25,False
'2018-01-16T15:31:00',68.93015,68.93934,68.92994,68.93835,55.5,68.9459,68.9536,68.9459,68.95357,55.5,True
'2018-01-16T15:32:00',68.93694,68.93995,68.93095,68.93424,56.25,68.95357,68.95428,68.94797,68.94798,56.25,True
'2018-01-16T15:33:00',68.93345,68.94254,68.92174,68.92305,71.23,68.94798,68.95712,68.93666,68.94046,72.75,True
'2018-01-16T15:34:00',68.92265,68.95005,68.92255,68.94244,73.48,68.94046,68.9629,68.94046,68.95863,76.5,True
'2018-01-16T15:35:00',68.94204,68.94995,68.93304,68.94715,72.98,68.95863,68.9655,68.95116,68.96323,82.5,True
'2018-01-16T15:36:00',68.94755,68.96575,68.92604,68.92604,120.16,68.96323,68.97967,68.94265,68.94266,134.25,False
'2018-01-16T15:37:00',68.92634,68.92684,68.90154,68.90834,69.71,68.94266,68.94356,68.91675,68.92615,71.25,False
'2018-01-16T15:38:00',68.90804,68.91205,68.89525,68.90735,109.03,68.92615,68.92911,68.91165,68.92337,115.5,False
'2018-01-16T15:39:00',68.90754,68.90794,68.88384,68.89655,74.16,68.92337,68.92337,68.89565,68.91066,81.0,False
'2018-01-16T15:40:00',68.89614,68.89855,68.88934,68.89494,89.51,68.91066,68.91222,68.89966,68.90931,98.25,True
'2018-01-16T15:41:00',68.89395,68.89995,68.88724,68.89995,81.66,68.90931,68.91301,68.90366,68.91301,88.5,True
'2018-01-16T15:42:00',68.89984,68.90904,68.88865,68.89445,71.54,68.91301,68.92473,68.90543,68.91107,76.5,False
'2018-01-16T15:43:00',68.89454,68.89645,68.87744,68.88415,84.31,68.91107,68.9146,68.89492,68.90203,89.25,False
'2018-01-16T15:44:00',68.88374,68.89474,68.87644,68.88944,90.71,68.90203,68.90812,68.89401,68.90524,93.75,False
'2018-01-16T15:45:00',68.88948,68.89175,68.87405,68.87405,89.25,68.90872,68.90891,68.8933,68.8933,89.25,True
'2018-01-16T15:46:00',68.87424,68.89235,68.8701,68.88285,119.95,68.8933,68.90887,68.88934,68.89984,123.0,True
'2018-01-16T15:47:00',68.88244,68.89855,68.88059,68.89684,62.87,68.89984,68.91525,68.89984,68.91525,70.5,False
'2018-01-16T15:48:00',68.89645,68.89685,68.88561,68.89324,35.25,68.91525,68.91525,68.90487,68.91161,35.25,True
'2018-01-16T15:49:00',68.89463,68.91434,68.89252,68.89334,62.31,68.91389,68.93018,68.90965,68.90966,86.25,False
'2018-01-16T15:50:00',68.89334,68.90365,68.88254,68.90005,51.4,68.90896,68.92121,68.89966,68.91705,78.0,True
'2018-01-16T15:51:00',68.90144,68.90964,68.89515,68.90443,46.45,68.91705,68.92709,68.91275,68.91976,78.75,True
'2018-01-16T15:52:00',68.90425,68.91374,68.90165,68.91374,59.28,68.91945,68.93123,68.91895,68.93123,85.5,True
'2018-01-16T15:53:00',68.91605,68.92912,68.91605,68.92099,80.86,68.93235,68.94536,68.93235,68.93666,90.0,False
'2018-01-16T15:54:00',68.92099,68.92744,68.91874,68.92528,80.22,68.93625,68.94405,68.93246,68.94185,82.5,False
'2018-01-16T15:55:00',68.92528,68.92585,68.90604,68.90934,79.29,68.94216,68.94216,68.92326,68.92724,95.25,True
'2018-01-16T15:56:00',68.90935,68.93294,68.90414,68.90855,105.47,68.92724,68.95096,68.92045,68.92665,127.5,False
'2018-01-16T15:57:00',68.90875,68.92174,68.90715,68.91984,25.53,68.92665,68.9406,68.92566,68.93833,54.0,False
'2018-01-16T15:58:00',68.91965,68.92084,68.91167,68.91167,38.47,68.93833,68.94028,68.93065,68.93065,50.25,True
'2018-01-16T15:59:00',68.91167,68.92864,68.91015,68.91834,40.49,68.93095,68.94601,68.92869,68.93598,70.5,False
'2018-01-16T16:00:00',68.91834,68.92234,68.90734,68.91704,52.29,68.93427,68.93995,68.92466,68.9354,95.25,True
'2018-01-16T16:01:00',68.91745,68.94879,68.91735,68.92668,105.3,68.9354,68.96581,68.9354,68.94396,141.0,True
'2018-01-16T16:02:00',68.92668,68.95487,68.91514,68.95487,105.56,68.94365,68.97286,68.92965,68.97226,121.5,True
'2018-01-16T16:03:00',68.95487,68.95858,68.92644,68.92966,101.22,68.97395,68.97789,68.93865,68.94166,103.5,False
'2018-01-16T16:04:00',68.92966,68.93955,68.92034,68.92534,82.71,68.94165,68.95651,68.93465,68.94366,95.25,False
'2018-01-16T16:05:00',68.92535,68.93835,68.92535,68.93784,60.21,68.94406,68.95638,68.94365,68.95465,72.75,True
'2018-01-16T16:06:00',68.93784,68.94235,68.93434,68.94135,52.84,68.95466,68.9607,68.95066,68.95845,82.5,True
'2018-01-16T16:07:00',68.94034,68.94344,68.91707,68.91895,74.68,68.95845,68.96023,68.93165,68.93494,99.75,True
'2018-01-16T16:08:00',68.92034,68.94635,68.91835,68.93985,86.13,68.93645,68.96166,68.93465,68.95757,96.75,False
'2018-01-16T16:09:00',68.93985,68.94332,68.93474,68.93803,71.21,68.95755,68.96085,68.95066,68.95306,102.0,False
'2018-01-16T16:10:00',68.93803,68.93803,68.91742,68.92734,80.9,68.95516,68.95516,68.93375,68.94266,88.5,False
'2018-01-16T16:11:00',68.92734,68.92735,68.91634,68.92445,67.39,68.94194,68.94532,68.93465,68.94239,75.75,False
'2018-01-16T16:12:00',68.92445,68.92445,68.91234,68.91235,41.9,68.94036,68.94036,68.92899,68.92902,48.75,False
'2018-01-16T16:13:00',68.91234,68.91235,68.90434,68.90935,59.62,68.92902,68.93039,68.91993,68.9254,60.75,True
'2018-01-16T16:14:00',68.90934,68.92875,68.90934,68.92614,67.02,68.9254,68.94708,68.92482,68.94311,72.75,False
'2018-01-16T16:15:00',68.92604,68.92604,68.91735,68.92247,50.18,68.94311,68.94311,68.93561,68.94066,57.0,False
'2018-01-16T16:16:00',68.92247,68.92247,68.90034,68.90742,75.26,68.94065,68.94066,68.91765,68.92673,81.75,False
'2018-01-16T16:17:00',68.90742,68.91535,68.90742,68.90834,56.59,68.92666,68.93299,68.92614,68.92614,58.5,True
'2018-01-16T16:18:00',68.90835,68.91935,68.90834,68.90995,53.25,68.92614,68.93466,68.92066,68.92696,53.25,True
'2018-01-16T16:19:00',68.90995,68.92645,68.90656,68.92575,44.7,68.92616,68.94407,68.92376,68.94407,66.75,True
'2018-01-16T16:20:00',68.92615,68.93306,68.91635,68.91894,62.2,68.94407,68.94407,68.93294,68.93666,94.5,False
'2018-01-16T16:21:00',68.91894,68.91975,68.89915,68.90135,55.65,68.93676,68.93704,68.91847,68.91847,72.0,False
'2018-01-16T16:22:00',68.90004,68.90944,68.89135,68.90944,54.35,68.91847,68.92699,68.91044,68.92699,55.5,True
'2018-01-16T16:23:00',68.91214,68.91214,68.88654,68.88824,60.92,68.9298,68.9298,68.90441,68.90723,75.75,False
'2018-01-16T16:24:00',68.88974,68.89924,68.88824,68.89035,50.99,68.90723,68.91362,68.90723,68.90841,51.75,True
'2018-01-16T16:25:00',68.89034,68.90754,68.88311,68.90415,77.38,68.90841,68.92444,68.90065,68.92195,97.5,False
'2018-01-16T16:26:00',68.90404,68.90515,68.88088,68.88088,51.34,68.92195,68.92195,68.89982,68.90019,53.25,False
'2018-01-16T16:27:00',68.88088,68.89865,68.87862,68.89834,69.75,68.90015,68.91579,68.89766,68.91391,69.75,False
'2018-01-16T16:28:00',68.89724,68.89724,68.88605,68.88744,48.0,68.91391,68.91391,68.90353,68.90648,48.0,False
'2018-01-16T16:29:00',68.88718,68.88824,68.87451,68.87451,31.87,68.90648,68.90678,68.89379,68.89379,32.25,True
'2018-01-16T16:30:00',68.87534,68.88815,68.87534,68.88344,60.47,68.89379,68.90741,68.89379,68.89954,75.57,True
'2018-01-16T16:31:00',68.88275,68.89045,68.88036,68.88534,47.99,68.89954,68.90955,68.89845,68.90296,51.95,True
'2018-01-16T16:32:00',68.88506,68.89623,68.88368,68.89464,57.97,68.90296,68.91515,68.90296,68.91318,63.24,True
'2018-01-16T16:33:00',68.89495,68.90835,68.88909,68.89512,61.34,68.91318,68.92527,68.9084,68.91435,66.38,True
'2018-01-16T16:34:00',68.89512,68.91835,68.89134,68.91835,75.32,68.91444,68.93524,68.91032,68.93524,83.02,True
'2018-01-16T16:35:00',68.91591,68.92444,68.90424,68.91153,105.59,68.93105,68.94267,68.92213,68.92866,118.14,False
'2018-01-16T16:36:00',68.91153,68.91224,68.89734,68.89934,108.75,68.92985,68.93018,68.91565,68.91666,115.84,False
'2018-01-16T16:37:00',68.89935,68.91274,68.89804,68.90824,97.64,68.91665,68.92841,68.91665,68.927,106.13,True
'2018-01-16T16:38:00',68.91265,68.91534,68.90024,68.90211,101.18,68.92926,68.93264,68.91915,68.9214,99.78,False
'2018-01-16T16:39:00',68.90224,68.90655,68.89873,68.90117,43.52,68.9214,68.92535,68.91805,68.92047,47.3,True
'2018-01-16T16:40:00',68.90117,68.9096,68.90117,68.90355,44.22,68.91966,68.92893,68.91966,68.9216,44.92,False
'2018-01-16T16:41:00',68.90314,68.90314,68.89226,68.897,43.24,68.9216,68.9216,68.91135,68.91546,45.57,True
'2018-01-16T16:42:00',68.897,68.91165,68.897,68.91157,74.46,68.91266,68.93066,68.91266,68.93066,78.05,True
'2018-01-16T16:43:00',68.91157,68.92524,68.90634,68.91515,103.77,68.92965,68.94366,68.92525,68.93446,108.07,False
'2018-01-16T16:44:00',68.91515,68.91924,68.90774,68.91445,55.68,68.93396,68.93676,68.92516,68.93373,74.85,True
'2018-01-16T16:45:00',68.91442,68.93345,68.91442,68.92584,61.44,68.93366,68.9501,68.93326,68.94453,74.4,True
'2018-01-16T16:46:00',68.92954,68.93654,68.92544,68.93275,56.11,68.94453,68.95387,68.94453,68.95189,67.08,True
'2018-01-16T16:47:00',68.93304,68.94074,68.92965,68.93374,60.56,68.95189,68.95839,68.9485,68.95305,70.51,True
'2018-01-16T16:48:00',68.93405,68.95144,68.93405,68.94385,72.4,68.95308,68.96766,68.95308,68.96303,78.85,False
'2018-01-16T16:49:00',68.94794,68.94954,68.93605,68.93755,81.27,68.96585,68.96811,68.95166,68.95166,90.66,False
'2018-01-16T16:50:00',68.93551,68.93951,68.93298,68.93509,70.94,68.95166,68.95696,68.95065,68.95365,78.19,True
'2018-01-16T16:51:00',68.93514,68.94514,68.93509,68.94514,80.21,68.95366,68.96366,68.95365,68.96338,88.46,True
'2018-01-16T16:52:00',68.94403,68.94898,68.93634,68.94354,92.67,68.96225,68.96805,68.95206,68.96164,92.88,False
'2018-01-16T16:53:00',68.94235,68.94925,68.9388,68.94854,54.77,68.96164,68.96679,68.95665,68.96679,60.47,True
'2018-01-16T16:54:00',68.95027,68.96114,68.94813,68.95965,78.96,68.96846,68.97804,68.96666,68.97665,94.08,True
'2018-01-16T16:55:00',68.96105,68.96105,68.94838,68.95905,115.57,68.97766,68.97991,68.96465,68.97566,131.11,True
'2018-01-16T16:56:00',68.95914,68.98435,68.95905,68.98255,82.66,68.97566,69.00023,68.97566,68.99798,96.24,True
'2018-01-16T16:57:00',68.98294,69.00254,68.97644,68.98045,130.62,68.99798,69.01802,68.9927,68.99787,160.69,False
'2018-01-16T16:58:00',68.98015,68.98574,68.97583,68.98275,105.57,68.99787,69.00294,68.99305,68.99934,129.47,True
'2018-01-16T16:59:00',68.98234,68.99334,68.98024,68.98335,101.23,68.99934,69.00799,68.99929,69.0011,105.86,False
'2018-01-16T17:00:00',68.98307,68.99234,68.97334,68.97845,136.21,69.0011,69.00866,68.99234,68.9965,143.45,False
'2018-01-16T17:01:00',68.97845,68.98435,68.97001,68.97034,76.36,68.99536,69.00218,68.98645,68.98816,78.83,False
'2018-01-16T17:02:00',68.97234,68.98274,68.97052,68.98274,85.65,68.98856,68.99706,68.98565,68.99555,99.05,True
'2018-01-16T17:03:00',68.98344,68.98924,68.95684,68.95684,72.93,68.99555,69.00255,68.97166,68.97166,94.55,False
'2018-01-16T17:04:00',68.95684,68.96724,68.95265,68.95305,71.96,68.97195,68.98226,68.96616,68.96976,99.52,False
'2018-01-16T17:05:00',68.95305,68.96234,68.94874,68.96034,53.11,68.96686,68.97845,68.96376,68.97536,75.45,False
'2018-01-16T17:06:00',68.95894,68.95894,68.94575,68.95065,49.92,68.97306,68.97306,68.96216,68.96716,61.0,True
'2018-01-16T17:07:00',68.95054,68.95955,68.95054,68.95134,51.62,68.96716,68.97555,68.96655,68.96848,73.76,True
'2018-01-16T17:08:00',68.95095,68.95965,68.95054,68.95614,32.97,68.96848,68.97626,68.96645,68.97165,55.91,True
'2018-01-16T17:09:00',68.95605,68.97775,68.95605,68.97045,54.4,68.97165,68.99183,68.97165,68.98763,89.36,True
'2018-01-16T17:10:00',68.96925,68.98914,68.96925,68.98385,49.64,68.98763,69.00645,68.98756,69.00185,72.18,True
'2018-01-16T17:11:00',68.98385,68.99705,68.9834,68.99104,67.51,69.00216,69.01589,69.00046,69.00985,59.39,False
'2018-01-16T17:12:00',68.99104,68.99146,68.97135,68.97175,59.17,69.00955,69.01036,68.98839,68.98839,54.83,False
'2018-01-16T17:13:00',68.97265,68.98195,68.96827,68.97084,62.44,68.99121,68.99849,68.9867,68.98762,71.54,True
'2018-01-16T17:14:00',68.97084,68.98945,68.96955,68.98176,67.48,68.9895,69.00781,68.98887,69.00016,67.34,True
'2018-01-16T17:15:00',68.98176,68.99564,68.97879,68.98344,75.18,68.99916,69.01407,68.99785,69.00264,79.43,False
'2018-01-16T17:16:00',68.98394,68.99154,68.97815,68.98234,76.44,69.00264,69.00952,68.99616,68.99919,76.86,False
'2018-01-16T17:17:00',68.98934,68.98935,68.97723,68.98904,51.32,68.99919,69.00704,68.99646,69.00704,58.88,True
'2018-01-16T17:18:00',68.98765,68.99008,68.97834,68.97834,61.0,69.00704,69.00946,68.99446,68.99446,55.4,False
'2018-01-16T17:19:00',68.97834,68.98266,68.97719,68.97719,46.97,68.99396,68.99956,68.99296,68.99345,38.71,False
'2018-01-16T17:20:00',68.97719,68.98174,68.97081,68.97096,58.83,68.99296,69.00112,68.98666,68.99033,49.87,False
'2018-01-16T17:21:00',68.97114,68.97535,68.96494,68.96975,42.95,68.99033,68.993,68.98426,68.98859,42.39,False
'2018-01-16T17:22:00',68.97151,68.97335,68.95834,68.95834,96.9,68.98955,68.99053,68.97624,68.97624,90.41,True
'2018-01-16T17:23:00',68.96135,68.97825,68.95748,68.97495,68.08,68.97624,68.99315,68.97565,68.99315,68.65,True
'2018-01-16T17:24:00',68.97445,68.97745,68.97092,68.97548,46.61,68.99315,68.99679,68.98966,68.99482,47.92,True
'2018-01-16T17:25:00',68.97694,68.99935,68.97694,68.99935,78.05,68.99482,69.01506,68.99482,69.01506,67.36,True
'2018-01-16T17:26:00',68.99906,69.00935,68.99034,68.9934,84.76,69.01506,69.02206,69.00596,69.01006,73.04,False
'2018-01-16T17:27:00',68.9934,68.9934,68.98368,68.99335,51.71,69.00876,69.01125,69.00146,69.00899,48.63,False
'2018-01-16T17:28:00',68.99334,68.99335,68.98261,68.98294,37.94,69.00899,69.01042,69.00195,69.00195,39.8,True
'2018-01-16T17:29:00',68.98315,68.99334,68.97995,68.99234,52.49,69.00195,69.01115,68.998,69.01115,59.16,True
'2018-01-16T17:30:00',68.99235,69.00965,68.99205,69.00569,72.88,69.01115,69.02704,69.01115,69.02505,76.55,False
'2018-01-16T17:31:00',69.00569,69.00644,68.99248,68.99248,40.8,69.02496,69.02505,69.01183,69.01183,42.9,False
'2018-01-16T17:32:00',68.99255,68.99625,68.99095,68.99315,34.56,69.01183,69.0143,69.00994,69.01014,34.84,False
'2018-01-16T17:33:00',68.99274,68.99495,68.99012,68.99335,33.67,69.01014,69.01383,69.00836,69.01167,34.65,True
'2018-01-16T17:34:00',68.99344,69.00364,68.99232,69.00175,40.35,69.01167,69.01991,69.01167,69.01991,48.61,True
'2018-01-16T17:35:00',69.00324,69.02784,69.00304,69.01514,49.64,69.01991,69.0429,69.01991,69.03178,59.86,False
'2018-01-16T17:36:00',69.01615,69.01945,69.01275,69.01314,39.69,69.03178,69.03633,69.03112,69.03196,46.69,False
'2018-01-16T17:37:00',69.01314,69.01694,69.00673,69.01694,35.18,69.0325,69.03266,69.02606,69.03265,39.8,True
'2018-01-16T17:38:00',69.01744,69.01744,69.00575,69.00815,62.82,69.03265,69.03266,69.02366,69.02566,74.58,False
'2018-01-16T17:39:00',69.00794,69.01654,69.0032,69.01654,44.57,69.02566,69.03235,69.02145,69.03235,52.69,True
'2018-01-16T17:40:00',69.01645,69.03075,69.01645,69.02794,30.64,69.03235,69.04771,69.03235,69.04519,37.5,True
'2018-01-16T17:41:00',69.02944,69.03175,69.02534,69.02974,38.71,69.04519,69.04954,69.04379,69.04576,47.11,False
'2018-01-16T17:42:00',69.03044,69.03044,69.02164,69.02284,40.26,69.04576,69.04577,69.03776,69.04055,49.5,True
'2018-01-16T17:43:00',69.02234,69.04045,69.02215,69.04004,32.0,69.04055,69.05876,69.04055,69.05876,39.0,True
'2018-01-16T17:44:00',69.04134,69.04824,69.03945,69.04326,64.7,69.05876,69.06662,69.05726,69.06263,77.86,True
'2018-01-16T17:45:00',69.04244,69.07305,69.04145,69.07305,68.67,69.06037,69.09024,69.06037,69.09024,77.91,True
'2018-01-16T17:46:00',69.07364,69.07364,69.05355,69.06035,49.63,69.09024,69.09024,69.07225,69.07716,56.35,False
'2018-01-16T17:47:00',69.06034,69.06335,69.05536,69.06135,37.23,69.07716,69.07906,69.07225,69.07906,36.86,True
'2018-01-16T17:48:00',69.06235,69.07834,69.05874,69.07734,46.83,69.07906,69.09088,69.07734,69.09088,43.89,True
'2018-01-16T17:49:00',69.07735,69.08135,69.06885,69.06974,51.44,69.09088,69.0941,69.08714,69.08777,54.75,False
'2018-01-16T17:50:00',69.06944,69.07564,69.06444,69.07324,32.89,69.08777,69.08914,69.08052,69.08914,39.0,False
'2018-01-16T17:51:00',69.07324,69.07324,69.06504,69.06784,37.21,69.0888,69.0888,69.08168,69.08337,45.75,False
'2018-01-16T17:52:00',69.06835,69.06835,69.05415,69.05524,44.34,69.08337,69.08337,69.07319,69.07319,53.86,False
'2018-01-16T17:53:00',69.05484,69.05934,69.05325,69.05864,43.59,69.07319,69.07476,69.0701,69.07457,53.25,False
'2018-01-16T17:54:00',69.05844,69.05855,69.04954,69.05165,45.28,69.07457,69.07457,69.06627,69.06828,55.5,True
'2018-01-16T17:55:00',69.05184,69.08535,69.05115,69.08535,68.42,69.06828,69.10255,69.06767,69.10255,74.3,True
'2018-01-16T17:56:00',69.08534,69.10555,69.08434,69.10117,75.42,69.10255,69.12394,69.10255,69.12054,81.81,True
'2018-01-16T17:57:00',69.10117,69.12635,69.09593,69.12335,93.67,69.12035,69.14066,69.11436,69.13865,90.26,True
'2018-01-16T17:58:00',69.12335,69.16575,69.11494,69.14397,103.09,69.13694,69.18406,69.13265,69.16339,104.67,False
'2018-01-16T17:59:00',69.14058,69.15375,69.12579,69.14316,135.24,69.16,69.17182,69.14351,69.16256,156.52,False
'2018-01-16T18:00:00',69.13588,69.14635,69.12849,69.133,96.6,69.16757,69.17393,69.15493,69.16256,94.93,True
'2018-01-16T18:01:00',69.133,69.14835,69.13222,69.14274,82.5,69.16225,69.17166,69.15594,69.17166,81.1,True
'2018-01-16T18:02:00',69.14535,69.15435,69.14472,69.14834,84.0,69.17421,69.17965,69.16865,69.17566,83.86,False
'2018-01-16T18:03:00',69.14835,69.15035,69.13934,69.15035,62.25,69.17465,69.17933,69.16366,69.17665,60.0,False
'2018-01-16T18:04:00',69.15034,69.15035,69.12984,69.12984,60.0,69.17766,69.17766,69.15366,69.15366,60.47,False
'2018-01-16T18:05:00',69.12984,69.14234,69.12984,69.13935,55.5,69.15393,69.16915,69.15393,69.15865,55.36,False
'2018-01-16T18:06:00',69.13934,69.14135,69.13234,69.13834,52.5,69.15866,69.16166,69.15165,69.15666,52.5,True
'2018-01-16T18:07:00',69.13835,69.14434,69.13634,69.13637,23.25,69.15665,69.16565,69.15366,69.16166,23.25,False
'2018-01-16T18:08:00',69.13638,69.14135,69.12497,69.13447,43.35,69.16265,69.16265,69.14665,69.15665,43.5,False
'2018-01-16T18:09:00',69.13447,69.13447,69.12754,69.12754,33.0,69.15865,69.15866,69.15365,69.15566,33.0,False
'2018-01-16T18:10:00',69.12754,69.12755,69.12134,69.12435,33.1,69.15366,69.15488,69.14665,69.14926,34.5,True
'2018-01-16T18:11:00',69.12134,69.12934,69.11594,69.11845,54.33,69.14766,69.15552,69.14266,69.14466,54.75,False
'2018-01-16T18:12:00',69.11845,69.12134,69.08943,69.09419,43.83,69.14366,69.14466,69.11465,69.12166,44.25,False
'2018-01-16T18:13:00',69.09419,69.10645,69.087,69.10335,41.23,69.12066,69.13281,69.11265,69.13281,45.9,False
'2018-01-16T18:14:00',69.10314,69.10444,69.09124,69.09724,38.27,69.13281,69.13281,69.12065,69.12728,42.75,False
'2018-01-16T18:15:00',69.09634,69.09735,69.07535,69.07535,42.76,69.12728,69.12766,69.09065,69.09065,44.86,False
'2018-01-16T18:16:00',69.07535,69.07734,69.07424,69.07534,38.25,69.08865,69.10764,69.08865,69.09866,36.76,False
'2018-01-16T18:17:00',69.07534,69.07606,69.05534,69.05835,72.75,69.09806,69.09965,69.07866,69.08165,72.75,False
'2018-01-16T18:18:00',69.06135,69.06435,69.05304,69.06035,56.25,69.08365,69.09331,69.07665,69.07965,56.25,False
'2018-01-16T18:19:00',69.05835,69.06335,69.05534,69.05634,47.25,69.07965,69.08166,69.07565,69.07666,47.25,False
'2018-01-16T18:20:00',69.05635,69.05934,69.05334,69.05535,51.0,69.07665,69.08066,69.07265,69.07594,51.0,False
'2018-01-16T18:21:00',69.05334,69.05535,69.04635,69.05334,36.0,69.07266,69.07266,69.06465,69.06966,36.0,True
'2018-01-16T18:22:00',69.05334,69.05634,69.04734,69.05634,43.5,69.06866,69.07166,69.06166,69.07166,43.5,True
'2018-01-16T18:23:00',69.05635,69.06494,69.04835,69.05945,71.11,69.07365,69.0875,69.06765,69.0875,71.25,True
'2018-01-16T18:24:00',69.06134,69.07,69.06009,69.06106,40.25,69.09109,69.10098,69.08765,69.09252,39.83,False
'2018-01-16T18:25:00',69.06107,69.06835,69.06107,69.06309,34.5,69.09251,69.09865,69.09251,69.09408,32.54,True
'2018-01-16T18:26:00',69.06334,69.06935,69.06301,69.06334,33.75,69.09408,69.09771,69.09165,69.09166,34.83,False
'2018-01-16T18:27:00',69.06334,69.06395,69.05467,69.05559,30.61,69.09333,69.09333,69.08396,69.08445,28.51,False
'2018-01-16T18:28:00',69.05559,69.05918,69.05118,69.05334,34.35,69.08656,69.08706,69.07865,69.08266,31.56,False
'2018-01-16T18:29:00',69.05234,69.05335,69.03954,69.04134,56.25,69.08266,69.08266,69.06594,69.07098,55.97,False
'2018-01-16T18:30:00',69.04235,69.04235,69.03573,69.03635,60.0,69.07097,69.07217,69.05765,69.0661,60.0,True
'2018-01-16T18:31:00',69.03634,69.04659,69.03573,69.04658,33.61,69.0661,69.07756,69.06366,69.07756,33.6,True
'2018-01-16T18:32:00',69.04659,69.05035,69.04251,69.04278,29.58,69.07756,69.07933,69.07347,69.07348,29.25,True
'2018-01-16T18:33:00',69.04535,69.05627,69.04401,69.05626,22.5,69.07443,69.08623,69.07443,69.08622,22.35,True
'2018-01-16T18:34:00',69.05626,69.05834,69.05626,69.05627,37.41,69.08606,69.08853,69.07865,69.07866,38.11,False
'2018-01-16T18:35:00',69.05626,69.05635,69.05626,69.05634,31.5,69.07959,69.08292,69.07566,69.08292,31.36,True
'2018-01-16T18:36:00',69.05626,69.05835,69.05626,69.05627,45.75,69.08289,69.08289,69.07365,69.07517,45.33,True
'2018-01-16T18:37:00',69.05627,69.09835,69.05626,69.08993,42.86,69.07518,69.12446,69.07518,69.11954,46.2,True
'2018-01-16T18:38:00',69.08994,69.09834,69.08791,69.08934,33.99,69.11954,69.12572,69.11725,69.11962,34.13,False
'2018-01-16T18:39:00',69.08934,69.09406,69.08879,69.092,25.83,69.11963,69.1255,69.11765,69.12166,25.69,False
'2018-01-16T18:40:00',69.09201,69.09409,69.08681,69.09409,37.55,69.12165,69.12221,69.11565,69.12201,38.11,True
'2018-01-16T18:41:00',69.09635,69.10434,69.08411,69.09683,51.65,69.122,69.13179,69.11557,69.12467,51.23,False
'2018-01-16T18:42:00',69.09683,69.09835,69.09035,69.09835,40.93,69.12639,69.12947,69.11765,69.12765,42.75,True
'2018-01-16T18:43:00',69.09834,69.10214,69.09179,69.09179,46.33,69.12794,69.12994,69.11966,69.12065,50.25,False
'2018-01-16T18:44:00',69.09179,69.09774,69.0914,69.09644,34.41,69.12221,69.12796,69.1222,69.12666,35.25,True
'2018-01-16T18:45:00',69.09644,69.11073,69.09644,69.1084,39.19,69.12693,69.13966,69.12693,69.13666,39.61,True
'2018-01-16T18:46:00',69.11082,69.1254,69.11082,69.12539,64.85,69.13665,69.15119,69.13665,69.15066,65.86,True
'2018-01-16T18:47:00',69.1254,69.14235,69.12539,69.13623,79.5,69.15065,69.16487,69.14305,69.16266,79.5,True
'2018-01-16T18:48:00',69.13623,69.14334,69.12818,69.14034,51.0,69.15966,69.16766,69.15206,69.16566,49.86,False
'2018-01-16T18:49:00',69.14035,69.14035,69.13335,69.13335,24.6,69.16565,69.16566,69.15865,69.15965,24.75,True
'2018-01-16T18:50:00',69.13334,69.14494,69.13261,69.14474,28.5,69.15666,69.16966,69.15465,69.16766,28.5,True
'2018-01-16T18:51:00',69.14474,69.15634,69.13962,69.15034,51.75,69.16666,69.17966,69.16265,69.17066,51.37,False
'2018-01-16T18:52:00',69.15035,69.15035,69.13461,69.13934,59.25,69.17065,69.17166,69.15666,69.15866,59.25,False
'2018-01-16T18:53:00',69.13935,69.14234,69.12732,69.13607,48.75,69.15965,69.16466,69.14865,69.15494,48.75,False
'2018-01-16T18:54:00',69.13607,69.13947,69.13166,69.13439,38.7,69.15565,69.16166,69.15366,69.15965,39.0,False
'2018-01-16T18:55:00',69.13438,69.13934,69.12835,69.12835,38.25,69.15966,69.16165,69.15265,69.15265,38.25,False
'2018-01-16T18:56:00',69.12834,69.13434,69.11937,69.13135,76.8,69.15193,69.15966,69.14265,69.15665,77.25,True
'2018-01-16T18:57:00',69.1346,69.13935,69.12834,69.13934,45.6,69.15966,69.16166,69.15065,69.16166,45.75,True
'2018-01-16T18:58:00',69.13934,69.15535,69.13934,69.15334,61.5,69.16066,69.18165,69.16066,69.17666,61.5,False
'2018-01-16T18:59:00',69.15335,69.15434,69.15065,69.15334,54.0,69.17665,69.17666,69.17366,69.17666,54.0,True
'2018-01-16T19:00:00',69.15334,69.15654,69.15034,69.15635,52.35,69.17566,69.18066,69.17365,69.17765,52.5,True
'2018-01-16T19:01:00',69.16735,69.17134,69.15585,69.16134,30.75,69.17965,69.18566,69.17965,69.18566,30.75,True
'2018-01-16T19:02:00',69.16434,69.17035,69.15684,69.15684,46.5,69.18666,69.19466,69.17965,69.17965,46.5,False
'2018-01-16T19:03:00',69.15684,69.16634,69.15684,69.16434,63.75,69.17966,69.18965,69.17966,69.18766,63.75,True
'2018-01-16T19:04:00',69.16434,69.17235,69.16134,69.16532,64.5,69.18794,69.19665,69.18765,69.19066,64.5,True
'2018-01-16T19:05:00',69.16532,69.17248,69.16532,69.17034,28.5,69.18994,69.19666,69.18365,69.19366,28.5,True
'2018-01-16T19:06:00',69.17006,69.17578,69.16802,69.16803,44.11,69.19266,69.19993,69.19065,69.19165,44.25,False
'2018-01-16T19:07:00',69.16802,69.16802,69.15651,69.15787,22.35,69.19166,69.19166,69.17965,69.18366,22.5,False
'2018-01-16T19:08:00',69.15866,69.15998,69.15866,69.15922,17.25,69.18566,69.18666,69.18265,69.18365,17.25,False
'2018-01-16T19:09:00',69.15666,69.15935,69.15251,69.15934,24.0,69.18365,69.18666,69.17965,69.18566,24.0,False
'2018-01-16T19:10:00',69.15935,69.15935,69.15517,69.15518,24.75,69.18593,69.18666,69.18065,69.18065,24.75,False
'2018-01-16T19:11:00',69.15517,69.15934,69.15434,69.15734,21.0,69.18066,69.18466,69.18065,69.18266,21.0,False
'2018-01-16T19:12:00',69.15735,69.15735,69.15434,69.15735,20.25,69.18165,69.18265,69.18093,69.18165,20.25,False
'2018-01-16T19:13:00',69.15734,69.15735,69.15334,69.15434,12.75,69.18066,69.18166,69.17465,69.17466,12.75,False
'2018-01-16T19:14:00',69.15435,69.15652,69.15069,69.1553,35.86,69.17494,69.18266,69.17494,69.18066,36.0,True
'2018-01-16T19:15:00',69.15531,69.16535,69.1553,69.16535,24.75,69.18065,69.19166,69.18065,69.19065,24.75,True
'2018-01-16T19:16:00',69.16534,69.16835,69.16495,69.16687,29.25,69.19066,69.19405,69.19065,69.19165,29.25,False
'2018-01-16T19:17:00',69.16687,69.16834,69.15934,69.15934,34.5,69.19065,69.19366,69.18465,69.18566,34.5,False
'2018-01-16T19:18:00',69.15935,69.16535,69.15934,69.16535,27.0,69.18565,69.19066,69.18465,69.19065,27.0,False
'2018-01-16T19:19:00',69.16534,69.16535,69.15878,69.15934,23.25,69.19066,69.19066,69.18465,69.18466,23.25,False
'2018-01-16T19:20:00',69.15934,69.16234,69.15734,69.16034,32.25,69.18494,69.18766,69.18365,69.18766,32.25,True
'2018-01-16T19:21:00',69.16034,69.16234,69.15734,69.15734,20.25,69.18666,69.18794,69.18265,69.18266,20.25,False
'2018-01-16T19:22:00',69.15734,69.15734,69.15134,69.15541,32.25,69.18166,69.18365,69.17766,69.18266,32.25,True
'2018-01-16T19:23:00',69.15541,69.15979,69.15541,69.15793,26.25,69.18366,69.18593,69.18365,69.18366,26.25,True
'2018-01-16T19:24:00',69.15793,69.16535,69.15385,69.16494,29.25,69.18266,69.19066,69.17866,69.19066,29.25,True
'2018-01-16T19:25:00',69.16435,69.18235,69.16316,69.18235,35.25,69.19065,69.20566,69.18765,69.20565,35.25,False
'2018-01-16T19:26:00',69.17935,69.17935,69.17134,69.17634,38.25,69.20365,69.20366,69.19565,69.20066,38.25,True
'2018-01-16T19:27:00',69.17635,69.18235,69.17634,69.18234,60.75,69.20093,69.20666,69.20066,69.20166,60.75,True
'2018-01-16T19:28:00',69.18235,69.20495,69.17706,69.19735,50.11,69.20165,69.22866,69.19965,69.22365,46.83,True
'2018-01-16T19:29:00',69.19835,69.21835,69.19145,69.20459,97.35,69.22465,69.23665,69.21865,69.23536,95.14,False
'2018-01-16T19:30:00',69.20596,69.20597,69.19185,69.19534,82.95,69.23466,69.23466,69.22086,69.22616,75.65,False
'2018-01-16T19:31:00',69.19534,69.19934,69.18561,69.18562,55.5,69.22566,69.22743,69.20993,69.21065,50.88,False
'2018-01-16T19:32:00',69.18562,69.19814,69.18561,69.19814,36.75,69.21165,69.22836,69.21165,69.22636,35.96,True
'2018-01-16T19:33:00',69.19814,69.20037,69.19747,69.20037,39.0,69.22556,69.23016,69.22515,69.23016,38.59,True
'2018-01-16T19:34:00',69.20037,69.20776,69.19948,69.20775,39.75,69.23025,69.23494,69.22665,69.23466,39.1,True
'2018-01-16T19:35:00',69.21135,69.22151,69.20917,69.21241,50.1,69.23565,69.24366,69.23565,69.23865,49.73,False
'2018-01-16T19:36:00',69.21241,69.21241,69.20526,69.20834,36.6,69.23866,69.23866,69.23366,69.23666,36.75,False
'2018-01-16T19:37:00',69.20754,69.20755,69.20295,69.20742,38.25,69.23666,69.23765,69.23165,69.23565,38.25,True
'2018-01-16T19:38:00',69.20741,69.22032,69.20565,69.22032,30.0,69.23566,69.24466,69.23365,69.24366,30.0,True
'2018-01-16T19:39:00',69.22032,69.22328,69.22032,69.22037,27.75,69.24466,69.24666,69.24265,69.24466,27.75,False
'2018-01-16T19:40:00',69.22038,69.22217,69.2199,69.22014,27.0,69.24365,69.24625,69.24065,69.24065,26.86,False
'2018-01-16T19:41:00',69.22014,69.22014,69.21438,69.21841,39.75,69.24093,69.24166,69.23265,69.23666,39.75,True
'2018-01-16T19:42:00',69.2158,69.22702,69.2158,69.22702,58.2,69.23866,69.25366,69.23665,69.25165,58.45,False
'2018-01-16T19:43:00',69.22702,69.22702,69.21393,69.22184,56.7,69.24865,69.25165,69.23766,69.24565,56.44,True
'2018-01-16T19:44:00',69.22184,69.23341,69.22183,69.23341,36.0,69.24665,69.25866,69.24565,69.25865,33.76,True
'2018-01-16T19:45:00',69.23341,69.23903,69.2299,69.23903,30.0,69.25566,69.26766,69.24965,69.26765,30.19,True
'2018-01-16T19:46:00',69.23902,69.24259,69.23465,69.24184,35.25,69.26766,69.27265,69.26565,69.27066,35.25,True
'2018-01-16T19:47:00',69.24185,69.26423,69.24184,69.25616,60.6,69.27065,69.29365,69.26965,69.28416,57.65,True
'2018-01-16T19:48:00',69.25444,69.26877,69.24992,69.25416,76.2,69.28416,69.29988,69.27905,69.28504,69.18,False
'2018-01-16T19:49:00',69.25349,69.25917,69.24943,69.25282,45.75,69.28465,69.29028,69.27916,69.28438,42.66,True
'2018-01-16T19:50:00',69.25283,69.27134,69.25282,69.26973,70.2,69.28437,69.3013,69.28285,69.29965,66.86,True
'2018-01-16T19:51:00',69.26973,69.27582,69.26807,69.27177,54.75,69.29865,69.30536,69.29865,69.30165,54.1,False
'2018-01-16T19:52:00',69.27177,69.27177,69.26694,69.26868,40.5,69.30125,69.30155,69.29479,69.29765,38.12,True
'2018-01-16T19:53:00',69.26867,69.27735,69.26305,69.27735,63.6,69.29793,69.3068,69.28696,69.30565,60.3,True
'2018-01-16T19:54:00',69.27934,69.28586,69.27934,69.28212,51.0,69.3068,69.31425,69.3068,69.31145,45.96,False
'2018-01-16T19:55:00',69.28107,69.28349,69.28106,69.28349,31.5,69.31096,69.31355,69.31096,69.31355,29.82,True
'2018-01-16T19:56:00',69.28349,69.28395,69.27415,69.27415,40.5,69.31376,69.31507,69.30386,69.3047,35.74,False
'2018-01-16T19:57:00',69.27416,69.27868,69.27415,69.27502,44.25,69.3047,69.30865,69.30236,69.30626,37.53,False
'2018-01-16T19:58:00',69.27503,69.27729,69.26774,69.26774,47.85,69.30626,69.30885,69.29806,69.29806,42.78,False
'2018-01-16T19:59:00',69.26775,69.27358,69.26369,69.27358,41.72,69.29806,69.30149,69.29335,69.30148,38.78,True
'2018-01-16T20:00:00',69.27358,69.27406,69.26955,69.27406,47.25,69.30266,69.30404,69.29716,69.30404,39.69,True
'2018-01-16T20:01:00',69.27405,69.28058,69.27405,69.28058,77.25,69.30404,69.31126,69.30326,69.30856,63.11,True
'2018-01-16T20:02:00',69.28057,69.29135,69.2797,69.28834,78.0,69.30856,69.32126,69.30555,69.3181,65.31,True
'2018-01-16T20:03:00',69.28835,69.30935,69.2857,69.29133,81.62,69.31809,69.32697,69.31536,69.32244,78.26,False
'2018-01-16T20:04:00',69.29133,69.29234,69.28588,69.29062,33.33,69.32165,69.32245,69.31365,69.32165,33.75,True
'2018-01-16T20:05:00',69.29062,69.29444,69.28053,69.28054,53.62,69.31865,69.32585,69.30665,69.30665,54.75,False
'2018-01-16T20:06:00',69.28053,69.29235,69.28053,69.28634,50.71,69.30694,69.31666,69.30666,69.31566,51.0,False
'2018-01-16T20:07:00',69.28635,69.28834,69.28167,69.28649,56.85,69.31594,69.31594,69.31065,69.31266,57.0,False
'2018-01-16T20:08:00',69.28634,69.28835,69.28407,69.28408,30.75,69.31566,69.31566,69.30965,69.30965,30.75,False
'2018-01-16T20:09:00',69.28335,69.28735,69.28052,69.28053,33.75,69.30965,69.31593,69.30594,69.30594,33.75,False
'2018-01-16T20:10:00',69.28053,69.28053,69.27034,69.27184,46.96,69.30665,69.30665,69.29765,69.29865,48.0,True
'2018-01-16T20:11:00',69.27183,69.29035,69.27183,69.29034,44.25,69.29866,69.31266,69.29706,69.31266,44.25,True
'2018-01-16T20:12:00',69.28911,69.29335,69.28911,69.29035,38.25,69.31566,69.31866,69.31265,69.31265,38.25,False
'2018-01-16T20:13:00',69.29034,69.29335,69.28723,69.28735,29.25,69.31266,69.31766,69.31065,69.31065,29.25,True
'2018-01-16T20:14:00',69.28734,69.30335,69.28734,69.30334,30.75,69.31066,69.32666,69.31065,69.32666,30.75,True
'2018-01-16T20:15:00',69.30134,69.30835,69.30064,69.30634,50.11,69.32466,69.33366,69.32465,69.32866,50.25,True
'2018-01-16T20:16:00',69.30635,69.30935,69.30334,69.30934,42.47,69.32865,69.33266,69.32665,69.33266,42.75,True
'2018-01-16T20:17:00',69.30907,69.32561,69.30234,69.32535,97.06,69.33266,69.35266,69.33186,69.35065,95.85,False
'2018-01-16T20:18:00',69.32535,69.32635,69.31405,69.32635,65.85,69.34965,69.35066,69.33465,69.34865,65.86,False
'2018-01-16T20:19:00',69.32634,69.32635,69.31679,69.32019,54.0,69.34866,69.35046,69.33866,69.34165,53.86,False
'2018-01-16T20:20:00',69.32018,69.32135,69.31936,69.32135,22.5,69.34166,69.34366,69.34165,69.34365,22.5,True
'2018-01-16T20:21:00',69.32335,69.33134,69.32181,69.32234,37.2,69.34405,69.35266,69.33766,69.34466,37.5,True
'2018-01-16T20:22:00',69.32235,69.34935,69.32235,69.34894,75.0,69.34494,69.37766,69.34494,69.37565,74.86,True
'2018-01-16T20:23:00',69.34894,69.36457,69.34804,69.36165,99.75,69.37566,69.39165,69.37266,69.38865,99.75,True
'2018-01-16T20:24:00',69.36165,69.36635,69.35719,69.36635,57.75,69.38893,69.39476,69.38365,69.39465,57.75,False
'2018-01-16T20:25:00',69.36635,69.36635,69.3529,69.35735,71.1,69.39265,69.39326,69.38065,69.38665,70.69,False
'2018-01-16T20:26:00',69.36034,69.36534,69.35516,69.36335,60.75,69.38866,69.39066,69.37966,69.38865,60.47,False
'2018-01-16T20:27:00',69.36235,69.36534,69.35674,69.35948,41.1,69.38965,69.39066,69.38165,69.38166,41.25,False
'2018-01-16T20:28:00',69.35791,69.35791,69.34796,69.34951,58.2,69.38165,69.38166,69.37465,69.37866,55.71,False
'2018-01-16T20:29:00',69.34952,69.35262,69.34835,69.35135,24.0,69.37865,69.38215,69.37565,69.37739,23.86,False
'2018-01-16T20:30:00',69.35134,69.35235,69.33312,69.33435,62.25,69.37966,69.37966,69.35965,69.36313,58.38,False
'2018-01-16T20:31:00',69.33435,69.33634,69.32892,69.33224,41.96,69.36236,69.36659,69.35765,69.36065,41.96,False
'2018-01-16T20:32:00',69.3311,69.33565,69.32885,69.32909,50.92,69.36065,69.36366,69.35365,69.35365,54.0,True
'2018-01-16T20:33:00',69.32908,69.33935,69.32559,69.33735,45.99,69.35393,69.36166,69.35065,69.36165,47.25,False
'2018-01-16T20:34:00',69.33735,69.33735,69.32634,69.32634,56.71,69.36094,69.36165,69.34865,69.35266,57.0,False
'2018-01-16T20:35:00',69.32644,69.33234,69.32644,69.33134,51.47,69.35266,69.36227,69.35265,69.36066,51.47,True
'2018-01-16T20:36:00',69.33135,69.33532,69.32834,69.32834,35.61,69.36216,69.36366,69.35666,69.35666,36.61,False
'2018-01-16T20:37:00',69.32835,69.33177,69.32835,69.33177,20.25,69.35665,69.35966,69.35665,69.35865,20.25,True
'2018-01-16T20:38:00',69.33176,69.33435,69.32501,69.32501,35.71,69.35866,69.36165,69.34866,69.35266,36.0,False
'2018-01-16T20:39:00',69.32501,69.33325,69.32164,69.32295,51.79,69.35265,69.36066,69.34965,69.35166,60.75,False
'2018-01-16T20:40:00',69.32254,69.32434,69.31029,69.31303,93.36,69.35166,69.35265,69.33865,69.34166,110.25,False
'2018-01-16T20:41:00',69.31303,69.32135,69.31303,69.31705,64.94,69.34066,69.34766,69.34065,69.34366,69.0,True
'2018-01-16T20:42:00',69.31678,69.32175,69.31611,69.32175,82.14,69.34366,69.34966,69.33866,69.34966,85.5,True
'2018-01-16T20:43:00',69.32144,69.32214,69.31816,69.31867,55.41,69.34966,69.35066,69.34265,69.34466,56.25,True
'2018-01-16T20:44:00',69.31867,69.32615,69.31867,69.32309,37.55,69.34465,69.35374,69.34294,69.34965,38.25,True
'2018-01-16T20:45:00',69.32308,69.33219,69.32131,69.32583,48.0,69.34966,69.35766,69.34666,69.35066,48.0,False
'2018-01-16T20:46:00',69.32584,69.33035,69.32569,69.32684,55.5,69.35065,69.35566,69.34866,69.34966,55.5,False
'2018-01-16T20:47:00',69.32684,69.32685,69.30707,69.32077,76.95,69.34766,69.35198,69.32965,69.35065,76.49,False
'2018-01-16T20:48:00',69.32076,69.32134,69.31734,69.31734,53.1,69.34994,69.35066,69.34365,69.34394,54.0,False
'2018-01-16T20:49:00',69.31734,69.32031,69.31236,69.31867,43.8,69.34365,69.34973,69.34066,69.34866,44.11,False
'2018-01-16T20:50:00',69.31867,69.3187,69.30853,69.30854,57.0,69.34566,69.34746,69.33565,69.33594,54.0,False
'2018-01-16T20:51:00',69.30853,69.30854,69.30349,69.30472,63.6,69.33766,69.33964,69.33365,69.33466,63.47,False
'2018-01-16T20:52:00',69.30473,69.30473,69.29495,69.29964,37.61,69.33365,69.33366,69.32172,69.32813,40.97,True
'2018-01-16T20:53:00',69.30004,69.31064,69.29834,69.30984,65.45,69.32813,69.33812,69.32566,69.33812,77.1,True
'2018-01-16T20:54:00',69.30984,69.31424,69.30955,69.31255,35.46,69.33765,69.34066,69.33765,69.33887,37.5,True
'2018-01-16T20:55:00',69.31255,69.31554,69.30775,69.31044,75.37,69.33886,69.34409,69.33717,69.33886,82.5,False
'2018-01-16T20:56:00',69.31035,69.31235,69.30323,69.30765,79.27,69.33886,69.34134,69.33208,69.33859,87.6,True
'2018-01-16T20:57:00',69.30765,69.31444,69.30134,69.30134,52.99,69.33858,69.34289,69.32766,69.32766,57.75,True
'2018-01-16T20:58:00',69.30135,69.32135,69.30134,69.31935,49.5,69.3282,69.34718,69.3282,69.34665,49.5,True
'2018-01-16T20:59:00',69.31935,69.32535,69.31134,69.31534,67.27,69.34694,69.34921,69.33666,69.34114,69.75,False
'2018-01-16T21:00:00',69.31506,69.31894,69.31014,69.31234,59.84,69.34113,69.3452,69.33766,69.33966,66.0,False
'2018-01-16T21:01:00',69.31207,69.31207,69.30498,69.30735,47.99,69.33965,69.33966,69.33365,69.33665,56.25,False
'2018-01-16T21:02:00',69.30704,69.30704,69.29734,69.30175,48.74,69.33655,69.33656,69.32765,69.32848,57.0,False
'2018-01-16T21:03:00',69.30105,69.30164,69.29234,69.29634,50.23,69.32848,69.33066,69.32048,69.32365,55.5,False
'2018-01-16T21:04:00',69.29635,69.29635,69.29234,69.29384,48.44,69.32364,69.32366,69.31865,69.32265,52.35,True
'2018-01-16T21:05:00',69.29384,69.30435,69.29034,69.30134,46.8,69.32293,69.33202,69.32056,69.32666,49.95,True
'2018-01-16T21:06:00',69.30134,69.30535,69.30034,69.30134,38.25,69.32566,69.33044,69.32565,69.32766,38.25,False
'2018-01-16T21:07:00',69.30135,69.30435,69.29535,69.30434,52.7,69.32765,69.32769,69.32316,69.32743,55.5,True
'2018-01-16T21:08:00',69.30434,69.30935,69.30335,69.30735,61.36,69.32866,69.33093,69.32165,69.32765,61.5,True
'2018-01-16T21:09:00',69.30934,69.30935,69.29834,69.29835,69.75,69.32866,69.33266,69.31865,69.31865,75.0,False
'2018-01-16T21:10:00',69.29834,69.30901,69.29234,69.29235,60.44,69.31966,69.32698,69.31865,69.31927,64.35,False
'2018-01-16T21:11:00',69.29234,69.29407,69.28835,69.29034,35.16,69.31927,69.31982,69.31365,69.31449,36.0,False
'2018-01-16T21:12:00',69.29035,69.29534,69.28834,69.29234,34.5,69.31449,69.31642,69.31065,69.31642,34.5,True
'2018-01-16T21:13:00',69.29235,69.29934,69.29234,69.29734,16.5,69.31707,69.31866,69.31465,69.31866,16.5,True
'2018-01-16T21:14:00',69.29735,69.30034,69.28934,69.29535,60.0,69.31865,69.32093,69.31465,69.31765,59.85,False
'2018-01-16T21:15:00',69.29535,69.30034,69.29234,69.29235,44.25,69.31794,69.31997,69.31465,69.31549,44.25,False
'2018-01-16T21:16:00',69.29234,69.29235,69.28534,69.29035,38.25,69.3155,69.31631,69.30965,69.3119,38.25,True
'2018-01-16T21:17:00',69.29034,69.29334,69.28434,69.29234,36.0,69.31191,69.31466,69.30965,69.31466,36.0,True
'2018-01-16T21:18:00',69.29534,69.29834,69.28864,69.29834,22.36,69.31766,69.32066,69.31465,69.32066,22.5,True
'2018-01-16T21:19:00',69.29534,69.30634,69.28934,69.30334,39.75,69.31766,69.32566,69.31165,69.3246,38.61,True
'2018-01-16T21:20:00',69.30335,69.31535,69.30334,69.31535,33.0,69.32459,69.33765,69.32459,69.33665,32.85,True
'2018-01-16T21:21:00',69.31534,69.32035,69.31434,69.31835,36.0,69.33666,69.34366,69.33666,69.34065,36.0,True
'2018-01-16T21:22:00',69.31834,69.32434,69.3165,69.31835,23.11,69.34066,69.34744,69.34066,69.34465,22.8,False
'2018-01-16T21:23:00',69.31835,69.32235,69.31834,69.32134,44.25,69.34393,69.34655,69.34266,69.34655,44.25,True
'2018-01-16T21:24:00',69.32134,69.32635,69.31834,69.32315,41.27,69.34566,69.34868,69.34365,69.34868,45.75,False
'2018-01-16T21:25:00',69.32365,69.32365,69.31795,69.31795,45.09,69.34868,69.35214,69.34868,69.34953,58.5,False
'2018-01-16T21:26:00',69.31794,69.31874,69.2988,69.2988,50.13,69.34954,69.34954,69.32865,69.32866,54.0,False
'2018-01-16T21:27:00',69.2988,69.30724,69.2988,69.30636,37.2,69.32865,69.33748,69.32865,69.33747,41.25,True
'2018-01-16T21:28:00',69.30636,69.31125,69.30555,69.30764,33.91,69.33748,69.34124,69.33643,69.33834,38.1,True
'2018-01-16T21:29:00',69.30764,69.31115,69.30645,69.30954,30.3,69.33835,69.34238,69.338,69.33886,34.5,True
'2018-01-16T21:30:00',69.30925,69.32084,69.30925,69.31525,39.54,69.33886,69.34887,69.33885,69.34572,44.1,True
'2018-01-16T21:31:00',69.31525,69.32005,69.31516,69.31802,47.0,69.34571,69.35056,69.34571,69.34962,54.0,False
'2018-01-16T21:32:00',69.31803,69.31803,69.31598,69.31614,17.54,69.34961,69.34962,69.34757,69.34758,19.5,False
'2018-01-16T21:33:00',69.31575,69.31575,69.31244,69.31425,37.85,69.34699,69.347,69.34393,69.34468,42.75,True
'2018-01-16T21:34:00',69.31374,69.31954,69.31309,69.31884,20.55,69.34468,69.34901,69.34466,69.34804,24.75,False
'2018-01-16T21:35:00',69.31806,69.31835,69.30925,69.31216,39.31,69.34803,69.34804,69.33978,69.34224,45.6,False
'2018-01-16T21:36:00',69.31216,69.31735,69.31154,69.31735,30.06,69.34223,69.34665,69.34034,69.34664,33.0,False
'2018-01-16T21:37:00',69.31735,69.31735,69.30335,69.30584,31.42,69.34565,69.34665,69.33416,69.33416,34.5,False
'2018-01-16T21:38:00',69.30564,69.31135,69.30427,69.30728,34.75,69.33416,69.33593,69.33265,69.33265,38.25,True
'2018-01-16T21:39:00',69.30727,69.31435,69.3041,69.31173,21.52,69.33266,69.33566,69.33165,69.33266,22.5,True
'2018-01-16T21:40:00',69.31334,69.31935,69.31173,69.31734,45.75,69.33266,69.33866,69.33265,69.33566,45.75,False
'2018-01-16T21:41:00',69.3146,69.31634,69.31434,69.31434,23.25,69.33266,69.33566,69.33065,69.33566,23.25,True
'2018-01-16T21:42:00',69.31434,69.32142,69.31434,69.32142,39.0,69.33493,69.34166,69.33265,69.33566,39.0,True
'2018-01-16T21:43:00',69.31705,69.33638,69.31705,69.33542,40.5,69.33565,69.36565,69.33565,69.36565,45.75,True
'2018-01-16T21:44:00',69.33541,69.34964,69.33541,69.34444,44.36,69.36566,69.3786,69.36265,69.37473,47.86,True
'2018-01-16T21:45:00',69.34445,69.35649,69.34444,69.34859,46.35,69.37473,69.38266,69.37457,69.37766,45.38,False
'2018-01-16T21:46:00',69.3486,69.3536,69.34742,69.34742,37.97,69.37765,69.38017,69.37165,69.37166,38.25,False
'2018-01-16T21:47:00',69.34622,69.35098,69.34591,69.34591,36.75,69.37166,69.37666,69.37165,69.37466,36.75,False
'2018-01-16T21:48:00',69.34592,69.3508,69.34591,69.34842,30.0,69.37465,69.37666,69.37165,69.37265,30.0,False
'2018-01-16T21:49:00',69.34842,69.34842,69.33983,69.34384,66.23,69.37266,69.37766,69.36865,69.37365,66.75,False
'2018-01-16T21:50:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T21:51:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T21:52:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T21:53:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T21:54:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T21:55:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T21:56:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T21:57:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T21:58:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T21:59:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:01:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:02:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:03:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:04:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:05:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:06:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:07:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:08:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:09:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:10:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:11:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:12:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:13:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:14:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:15:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:16:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:17:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:18:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:19:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:20:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:21:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:22:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:23:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:24:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:25:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:26:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:27:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:28:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:29:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:30:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:31:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:32:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:33:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:34:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:35:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:36:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:37:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:38:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:39:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:40:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:41:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:42:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:43:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:44:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:45:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:46:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:47:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:48:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:49:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:50:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:51:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:52:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:53:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:54:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:55:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:56:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:57:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:58:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T22:59:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:01:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:02:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:03:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:04:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:05:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:06:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:07:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:08:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:09:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:10:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:11:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:12:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:13:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:14:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:15:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:16:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:17:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:18:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:19:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:20:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:21:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:22:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:23:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:24:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:25:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:26:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:27:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:28:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:29:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:30:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:31:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:32:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:33:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:34:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:35:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:36:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:37:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:38:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:39:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:40:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:41:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:42:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:43:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:44:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:45:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:46:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:47:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:48:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:49:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:50:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:51:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:52:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:53:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:54:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:55:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:56:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:57:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:58:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:59:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:01:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:02:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:03:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:04:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:05:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:06:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:07:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:08:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:09:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:10:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:11:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:12:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:13:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:14:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:15:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:16:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:17:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:18:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:19:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:20:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:21:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:22:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:23:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:24:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:25:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:26:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:27:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:28:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:29:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:30:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:31:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:32:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:33:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:34:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:35:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:36:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:37:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:38:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:39:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:40:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:41:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:42:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:43:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:44:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:45:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:46:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:47:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:48:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:49:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:50:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:51:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:52:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:53:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:54:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:55:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:56:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:57:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:58:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:59:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:01:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:02:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:03:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:04:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:05:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:06:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:07:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:08:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:09:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:10:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:11:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:12:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:13:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:14:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:15:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:16:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:17:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:18:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:19:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:20:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:21:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:22:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:23:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:24:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:25:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:26:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:27:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:28:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:29:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:30:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:31:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:32:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:33:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:34:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:35:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:36:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:37:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:38:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:39:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:40:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:41:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:42:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:43:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:44:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:45:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:46:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:47:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:48:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:49:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:50:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:51:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:52:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:53:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:54:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:55:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:56:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:57:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:58:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:59:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:01:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:02:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:03:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:04:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:05:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:06:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:07:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:08:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:09:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:10:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:11:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:12:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:13:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:14:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:15:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:16:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:17:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:18:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:19:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:20:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:21:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:22:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:23:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:24:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:25:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:26:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:27:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:28:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:29:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:30:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:31:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:32:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:33:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:34:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:35:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:36:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:37:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:38:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:39:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:40:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:41:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:42:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:43:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:44:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:45:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:46:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:47:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:48:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:49:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:50:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:51:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:52:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:53:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:54:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:55:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:56:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:57:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:58:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:59:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:01:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:02:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:03:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:04:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:05:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:06:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:07:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:08:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:09:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:10:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:11:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:12:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:13:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:14:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:15:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:16:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:17:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:18:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:19:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:20:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:21:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:22:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:23:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:24:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:25:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:26:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:27:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:28:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:29:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:30:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:31:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:32:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:33:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:34:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:35:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:36:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:37:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:38:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:39:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:40:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:41:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:42:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:43:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:44:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:45:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:46:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:47:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:48:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:49:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:50:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:51:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:52:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:53:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:54:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:55:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:56:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:57:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:58:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:59:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:01:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:02:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:03:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:04:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:05:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:06:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:07:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:08:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:09:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:10:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:11:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:12:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:13:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:14:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:15:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:16:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:17:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:18:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:19:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:20:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:21:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:22:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:23:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:24:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:25:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:26:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:27:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:28:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:29:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:30:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:31:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:32:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:33:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:34:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:35:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:36:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:37:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:38:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:39:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:40:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:41:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:42:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:43:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:44:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:45:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:46:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:47:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:48:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:49:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:50:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:51:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:52:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:53:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:54:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:55:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:56:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:57:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:58:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:59:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:01:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:02:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:03:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:04:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:05:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:06:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:07:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:08:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:09:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:10:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:11:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:12:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:13:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:14:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:15:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:16:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:17:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:18:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:19:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:20:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:21:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:22:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:23:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:24:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:25:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:26:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:27:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:28:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:29:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:30:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:31:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:32:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:33:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:34:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:35:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:36:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:37:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:38:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:39:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:40:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:41:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:42:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:43:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:44:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:45:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:46:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:47:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:48:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:49:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:50:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:51:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:52:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:53:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:54:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:55:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:56:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:57:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:58:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:59:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:01:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:02:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:03:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:04:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:05:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:06:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:07:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:08:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:09:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:10:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:11:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:12:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:13:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:14:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:15:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:16:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:17:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:18:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:19:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:20:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:21:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:22:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:23:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:24:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:25:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:26:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:27:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:28:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:29:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:30:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:31:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:32:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:33:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:34:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:35:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:36:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:37:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:38:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:39:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:40:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:41:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:42:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:43:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:44:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:45:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:46:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:47:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:48:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:49:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:50:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:51:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:52:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:53:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:54:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:55:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:56:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:57:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:58:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:59:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:01:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:02:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:03:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:04:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:05:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:06:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:07:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:08:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:09:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:10:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:11:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:12:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:13:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:14:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:15:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:16:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:17:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:18:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:19:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:20:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:21:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:22:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:23:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:24:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:25:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:26:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:27:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:28:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:29:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:30:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:31:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:32:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:33:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:34:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:35:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:36:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:37:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:38:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:39:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:40:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:41:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:42:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:43:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:44:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:45:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:46:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:47:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:48:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:49:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:50:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:51:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:52:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:53:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:54:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:55:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:56:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:57:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:58:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:59:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T08:00:00',69.25234,69.26235,69.17424,69.22534,202.85,69.33966,69.34766,69.21866,69.25793,203.22,False
'2018-01-17T08:01:00',69.22534,69.24253,69.22435,69.23084,45.75,69.26066,69.26066,69.24154,69.24717,45.75,False
'2018-01-17T08:02:00',69.22813,69.23991,69.21309,69.21429,48.75,69.24446,69.25624,69.22942,69.23061,48.75,False
'2018-01-17T08:03:00',69.21258,69.21258,69.16593,69.16593,54.0,69.22892,69.22892,69.18224,69.18224,54.0,False
'2018-01-17T08:04:00',69.16341,69.17406,69.15377,69.17064,76.5,69.17973,69.19039,69.17007,69.18809,76.5,True
'2018-01-17T08:05:00',69.17334,69.24056,69.17334,69.22164,65.85,69.18809,69.2569,69.18809,69.23796,65.85,False
'2018-01-17T08:06:00',69.2238,69.22605,69.20248,69.20921,41.25,69.24012,69.24166,69.21881,69.22553,41.25,True
'2018-01-17T08:07:00',69.20693,69.22742,69.19516,69.2175,75.0,69.22327,69.24378,69.20965,69.23265,75.0,True
'2018-01-17T08:08:00',69.2175,69.24434,69.21637,69.23934,99.75,69.23385,69.25848,69.23066,69.25509,99.0,True
'2018-01-17T08:09:00',69.24034,69.2555,69.23634,69.24683,76.5,69.25509,69.27165,69.25165,69.26318,76.5,False
'2018-01-17T08:10:00',69.24735,69.25234,69.2261,69.229,72.75,69.26318,69.26827,69.24245,69.24534,72.0,True
'2018-01-17T08:11:00',69.23094,69.26011,69.22923,69.24349,80.25,69.24727,69.27519,69.24558,69.25985,79.87,True
'2018-01-17T08:12:00',69.24349,69.26266,69.24349,69.26219,56.25,69.25936,69.27566,69.25936,69.27566,56.25,True
'2018-01-17T08:13:00',69.26219,69.26843,69.25186,69.25373,55.5,69.27565,69.28166,69.26706,69.27009,56.25,False
'2018-01-17T08:14:00',69.25373,69.26011,69.24256,69.25274,69.75,69.26995,69.27646,69.25856,69.26909,69.75,True
'2018-01-17T08:15:00',69.25444,69.2609,69.2426,69.25349,92.25,69.27078,69.27595,69.25465,69.26983,93.0,True
'2018-01-17T08:16:00',69.25519,69.2685,69.24272,69.26212,64.5,69.27065,69.28485,69.25907,69.27845,64.5,True
'2018-01-17T08:17:00',69.26433,69.26899,69.25486,69.25698,35.25,69.28069,69.28466,69.27123,69.27165,36.0,False
'2018-01-17T08:18:00',69.25698,69.25972,69.2336,69.2336,58.5,69.27065,69.27566,69.24994,69.24994,58.5,False
'2018-01-17T08:19:00',69.23555,69.24063,69.21334,69.21334,39.75,69.25191,69.25699,69.22865,69.22866,39.75,False
'2018-01-17T08:20:00',69.21334,69.21934,69.18446,69.20742,84.75,69.22956,69.23465,69.20076,69.22373,84.75,True
'2018-01-17T08:21:00',69.20911,69.22157,69.20292,69.21134,31.5,69.22544,69.2379,69.21925,69.22698,31.5,True
'2018-01-17T08:22:00',69.21065,69.23063,69.20899,69.21863,59.25,69.22698,69.24665,69.22366,69.23497,59.25,False
'2018-01-17T08:23:00',69.21464,69.21464,69.20662,69.21057,17.25,69.23098,69.23098,69.22295,69.22689,17.25,True
'2018-01-17T08:24:00',69.21135,69.21635,69.18989,69.19533,44.25,69.22689,69.23192,69.20566,69.21166,44.25,False
'2018-01-17T08:25:00',69.19025,69.20814,69.18691,69.20643,81.75,69.20466,69.22447,69.20166,69.22275,81.75,True
'2018-01-17T08:26:00',69.20812,69.22598,69.19903,69.22598,51.0,69.22446,69.24231,69.21536,69.24231,51.0,True
'2018-01-17T08:27:00',69.22766,69.22898,69.21289,69.22435,57.0,69.24402,69.24531,69.23326,69.24028,53.25,True
'2018-01-17T08:28:00',69.22678,69.23741,69.22063,69.234,40.5,69.24312,69.25374,69.23752,69.25035,40.5,True
'2018-01-17T08:29:00',69.23565,69.25634,69.23395,69.24899,39.75,69.25198,69.27271,69.25028,69.26533,39.75,False
'2018-01-17T08:30:00',69.25034,69.25296,69.24426,69.24434,43.5,69.26533,69.26931,69.25907,69.25907,43.5,True
'2018-01-17T08:31:00',69.24273,69.25804,69.24134,69.25774,85.5,69.25865,69.27355,69.25624,69.27325,85.5,True
'2018-01-17T08:32:00',69.25774,69.26035,69.24134,69.2491,69.0,69.27265,69.27591,69.25811,69.26365,69.75,False
'2018-01-17T08:33:00',69.2491,69.25475,69.24112,69.2446,60.75,69.26393,69.27111,69.25606,69.26096,60.75,False
'2018-01-17T08:34:00',69.2446,69.25207,69.24082,69.2465,46.5,69.26046,69.26513,69.25642,69.26286,46.5,True
'2018-01-17T08:35:00',69.24467,69.2711,69.24467,69.26631,75.75,69.26101,69.28749,69.26095,69.28267,76.5,False
'2018-01-17T08:36:00',69.26631,69.26631,69.23893,69.23999,38.25,69.28266,69.28266,69.2553,69.25634,38.25,False
'2018-01-17T08:37:00',69.23999,69.24524,69.23786,69.24354,35.25,69.25565,69.25965,69.25423,69.25965,35.25,True
'2018-01-17T08:38:00',69.24507,69.24935,69.24457,69.24934,35.25,69.25965,69.26416,69.25765,69.26266,35.25,True
'2018-01-17T08:39:00',69.24934,69.25324,69.22505,69.22534,74.25,69.26093,69.26962,69.24141,69.24141,74.25,False
'2018-01-17T08:40:00',69.22535,69.22734,69.18935,69.19588,80.25,69.24141,69.24368,69.20306,69.21065,79.5,False
'2018-01-17T08:41:00',69.19588,69.19934,69.18587,69.19435,61.5,69.20966,69.21366,69.20166,69.21019,61.5,False
'2018-01-17T08:42:00',69.19424,69.19834,69.16551,69.16634,95.25,69.20857,69.21311,69.18182,69.18245,93.0,False
'2018-01-17T08:43:00',69.16835,69.17076,69.15094,69.1586,56.25,69.18245,69.18709,69.16726,69.17491,56.25,False
'2018-01-17T08:44:00',69.15707,69.15819,69.11626,69.11626,78.0,69.17339,69.17452,69.13257,69.13257,78.0,False
'2018-01-17T08:45:00',69.11797,69.12466,69.08536,69.08885,137.25,69.13426,69.14097,69.10026,69.10166,136.5,False
'2018-01-17T08:46:00',69.08885,69.1052,69.08686,69.09615,100.5,69.10294,69.1215,69.10225,69.11244,101.25,False
'2018-01-17T08:47:00',69.09388,69.10006,69.08373,69.09934,60.0,69.11019,69.11636,69.10004,69.11519,60.0,True
'2018-01-17T08:48:00',69.09935,69.10434,69.09131,69.09131,56.25,69.11519,69.11858,69.1076,69.1076,56.25,False
'2018-01-17T08:49:00',69.09144,69.09463,69.05004,69.06456,108.75,69.1076,69.11066,69.0654,69.08084,108.0,False
'2018-01-17T08:50:00',69.06133,69.06735,69.04377,69.05,69.75,69.07763,69.08266,69.06005,69.06626,69.75,True
'2018-01-17T08:51:00',69.05065,69.07635,69.04935,69.07635,81.75,69.06626,69.08904,69.06265,69.08734,81.75,True
'2018-01-17T08:52:00',69.07634,69.08135,69.05335,69.05335,69.75,69.08734,69.09622,69.06943,69.06943,69.75,False
'2018-01-17T08:53:00',69.05316,69.06735,69.05199,69.05935,81.75,69.06765,69.08165,69.06765,69.07265,82.5,False
'2018-01-17T08:54:00',69.05752,69.06277,69.05034,69.06052,80.25,69.07266,69.07906,69.06165,69.07666,80.25,True
'2018-01-17T08:55:00',69.05934,69.10011,69.05934,69.10011,70.5,69.07492,69.1164,69.07492,69.1164,70.5,True
'2018-01-17T08:56:00',69.09842,69.10978,69.09205,69.10696,55.5,69.11471,69.12526,69.10834,69.12327,58.5,False
'2018-01-17T08:57:00',69.10734,69.10845,69.08674,69.08956,91.5,69.12327,69.12474,69.10065,69.10566,92.25,False
'2018-01-17T08:58:00',69.08956,69.09734,69.08371,69.08371,87.75,69.10565,69.11327,69.09866,69.10001,87.75,True
'2018-01-17T08:59:00',69.08371,69.10009,69.07964,69.09515,102.0,69.09995,69.11496,69.09266,69.11144,102.75,True
'2018-01-17T09:00:00',69.0974,69.10964,69.09034,69.10737,123.0,69.11371,69.12595,69.10663,69.12345,122.25,True
'2018-01-17T09:01:00',69.10737,69.13835,69.10388,69.13834,129.75,69.12366,69.15155,69.11765,69.15155,130.5,True
'2018-01-17T09:02:00',69.13806,69.14794,69.1248,69.13537,76.5,69.15155,69.16308,69.1411,69.1517,77.25,False
'2018-01-17T09:03:00',69.13684,69.14271,69.12675,69.13634,51.75,69.1517,69.15902,69.14308,69.15475,51.75,True
'2018-01-17T09:04:00',69.13635,69.15834,69.1218,69.15834,143.25,69.15435,69.17454,69.13696,69.17454,142.12,True
'2018-01-17T09:05:00',69.15834,69.16894,69.15226,69.16493,106.5,69.17394,69.18405,69.16859,69.18127,106.5,True
'2018-01-17T09:06:00',69.16534,69.1805,69.15834,69.1805,75.0,69.18127,69.19684,69.17439,69.19684,75.75,True
'2018-01-17T09:07:00',69.18135,69.1906,69.16681,69.17076,66.75,69.19684,69.20697,69.18315,69.18586,66.75,False
'2018-01-17T09:08:00',69.17076,69.18335,69.15924,69.18334,57.0,69.18526,69.19854,69.17557,69.19854,57.0,True
'2018-01-17T09:09:00',69.18335,69.21184,69.18095,69.2016,131.25,69.19854,69.22821,69.19246,69.21798,130.5,False
'2018-01-17T09:10:00',69.20035,69.21135,69.19134,69.19735,81.75,69.21571,69.22674,69.20738,69.21092,81.75,False
'2018-01-17T09:11:00',69.19707,69.20934,69.19234,69.20035,99.0,69.21092,69.22263,69.20734,69.21523,99.0,False
'2018-01-17T09:12:00',69.20034,69.20135,69.17834,69.18234,77.25,69.21523,69.21523,69.19061,69.19759,76.5,True
'2018-01-17T09:13:00',69.18235,69.20635,69.18035,69.18834,84.0,69.19759,69.21839,69.19478,69.20311,83.25,False
'2018-01-17T09:14:00',69.18835,69.19135,69.17394,69.17534,55.5,69.20311,69.20461,69.18832,69.18832,55.5,False
'2018-01-17T09:15:00',69.17735,69.18035,69.16664,69.17434,72.75,69.19002,69.19343,69.18197,69.18889,72.0,True
'2018-01-17T09:16:00',69.17435,69.18535,69.17434,69.18534,53.25,69.18889,69.20074,69.18889,69.20074,53.25,True
'2018-01-17T09:17:00',69.18534,69.22534,69.18234,69.20535,79.5,69.19913,69.2357,69.19601,69.21692,79.5,True
'2018-01-17T09:18:00',69.20534,69.23834,69.19934,69.22135,168.0,69.21692,69.24784,69.21136,69.23317,167.25,False
'2018-01-17T09:19:00',69.22235,69.23335,69.21335,69.22535,90.75,69.23317,69.246,69.22716,69.2392,90.75,False
'2018-01-17T09:20:00',69.22434,69.22435,69.20835,69.21834,75.75,69.2392,69.2392,69.22389,69.22905,75.75,False
'2018-01-17T09:21:00',69.21535,69.21734,69.19435,69.19634,81.75,69.22905,69.22905,69.21019,69.2102,81.75,False
'2018-01-17T09:22:00',69.19635,69.20535,69.19134,69.19135,69.75,69.2102,69.21802,69.20548,69.20605,69.75,False
'2018-01-17T09:23:00',69.19134,69.20234,69.18967,69.20234,49.5,69.20605,69.21332,69.20421,69.21332,49.5,True
'2018-01-17T09:24:00',69.20534,69.21734,69.19635,69.20935,99.0,69.21615,69.22634,69.21144,69.22269,99.0,False
'2018-01-17T09:25:00',69.20906,69.21135,69.19734,69.19734,77.25,69.22269,69.22458,69.20816,69.21145,77.25,False
'2018-01-17T09:26:00',69.19534,69.20534,69.18865,69.19134,79.5,69.2092,69.2182,69.20493,69.20679,78.75,True
'2018-01-17T09:27:00',69.19135,69.21034,69.18864,69.21034,43.5,69.20679,69.22272,69.20186,69.22272,43.5,True
'2018-01-17T09:28:00',69.21035,69.21035,69.19534,69.19734,51.75,69.22272,69.22272,69.20848,69.20848,51.75,False
'2018-01-17T09:29:00',69.19634,69.20234,69.18734,69.19634,91.5,69.20848,69.21514,69.20213,69.20693,91.5,False
'2018-01-17T09:30:00',69.19534,69.20035,69.18534,69.18606,100.5,69.20693,69.21258,69.19877,69.19877,100.5,False
'2018-01-17T09:31:00',69.18635,69.19006,69.17234,69.18035,122.25,69.19877,69.20183,69.18785,69.19453,122.25,False
'2018-01-17T09:32:00',69.18134,69.18534,69.16834,69.17435,126.75,69.19453,69.19905,69.18037,69.18284,126.75,True
'2018-01-17T09:33:00',69.17235,69.19253,69.16635,69.17845,96.0,69.18284,69.20887,69.18026,69.1948,95.85,False
'2018-01-17T09:34:00',69.17676,69.17911,69.16626,69.17134,75.75,69.19311,69.19546,69.1825,69.18738,73.5,False
'2018-01-17T09:35:00',69.17103,69.17351,69.1598,69.1598,34.5,69.18738,69.18986,69.17614,69.17614,34.5,False
'2018-01-17T09:36:00',69.15753,69.17134,69.14881,69.16716,34.5,69.17388,69.18386,69.16515,69.18351,34.5,True
'2018-01-17T09:37:00',69.16825,69.17464,69.15233,69.15929,56.25,69.18351,69.1897,69.16865,69.17564,56.25,True
'2018-01-17T09:38:00',69.15772,69.18678,69.15508,69.18678,45.0,69.17407,69.20312,69.17065,69.20312,45.0,True
'2018-01-17T09:39:00',69.18847,69.20375,69.18484,69.19459,58.5,69.20482,69.21847,69.20098,69.21089,58.5,True
'2018-01-17T09:40:00',69.19459,69.20635,69.18451,69.20235,81.0,69.20666,69.21906,69.2008,69.21665,81.0,False
'2018-01-17T09:41:00',69.20235,69.20535,69.17845,69.18248,73.5,69.21393,69.21943,69.19473,69.19879,73.5,False
'2018-01-17T09:42:00',69.18578,69.19561,69.1731,69.18223,46.5,69.20105,69.21192,69.1898,69.19854,46.5,False
'2018-01-17T09:43:00',69.18244,69.18655,69.17125,69.17125,30.0,69.19854,69.20284,69.18753,69.18753,29.25,False
'2018-01-17T09:44:00',69.16954,69.18006,69.1631,69.17652,35.25,69.18584,69.19451,69.1794,69.1928,32.59,True
'2018-01-17T09:45:00',69.17707,69.18635,69.16694,69.17858,52.5,69.1928,69.20083,69.18346,69.19488,52.5,True
'2018-01-17T09:46:00',69.18029,69.19295,69.17235,69.19295,37.5,69.19657,69.20899,69.18865,69.20899,37.5,True
'2018-01-17T09:47:00',69.19284,69.20064,69.18834,69.19865,35.25,69.20899,69.21666,69.20367,69.21497,35.25,True
'2018-01-17T09:48:00',69.20046,69.20272,69.17938,69.17938,52.5,69.21678,69.21904,69.1957,69.1957,52.5,False
'2018-01-17T09:49:00',69.17769,69.19135,69.15754,69.15754,66.75,69.19456,69.20739,69.17383,69.17383,66.75,False
'2018-01-17T09:50:00',69.16154,69.17761,69.15988,69.16232,49.5,69.17735,69.19393,69.17617,69.17863,49.5,False
'2018-01-17T09:51:00',69.15998,69.16043,69.15017,69.15537,12.75,69.17627,69.17675,69.16647,69.17169,12.75,False
'2018-01-17T09:52:00',69.15534,69.15535,69.14191,69.14432,27.0,69.17048,69.17048,69.1582,69.16061,25.87,True
'2018-01-17T09:53:00',69.14435,69.17307,69.14423,69.16635,46.5,69.16061,69.18898,69.16053,69.18243,46.5,True
'2018-01-17T09:54:00',69.16442,69.17759,69.10062,69.10522,121.12,69.18073,69.19449,69.11689,69.12149,117.62,False
'2018-01-17T09:55:00',69.10377,69.10802,69.05761,69.1063,190.5,69.12005,69.12428,69.07387,69.12257,188.99,True
'2018-01-17T09:56:00',69.10645,69.1322,69.10135,69.12371,136.5,69.12257,69.14847,69.11706,69.13998,134.23,True
'2018-01-17T09:57:00',69.12582,69.13644,69.10024,69.12394,101.25,69.14208,69.15154,69.11226,69.1402,99.35,True
'2018-01-17T09:58:00',69.12434,69.18934,69.12386,69.18835,199.5,69.1402,69.20335,69.14005,69.20286,197.22,True
'2018-01-17T09:59:00',69.18835,69.19735,69.17572,69.1846,154.5,69.20255,69.21165,69.19196,69.19866,154.12,False
'2018-01-17T10:00:00',69.1846,69.19395,69.17844,69.18628,94.5,69.19816,69.20811,69.19126,69.20259,94.12,True
'2018-01-17T10:01:00',69.18628,69.19591,69.18289,69.19591,57.0,69.20166,69.21016,69.19655,69.20886,57.0,True
'2018-01-17T10:02:00',69.19306,69.20113,69.17092,69.17174,60.0,69.20886,69.21744,69.18833,69.18833,56.96,False
'2018-01-17T10:03:00',69.17174,69.18035,69.14978,69.16791,129.0,69.18894,69.19684,69.16606,69.1842,116.46,False
'2018-01-17T10:04:00',69.16895,69.17434,69.16144,69.16391,60.75,69.1842,69.19049,69.17773,69.17956,59.61,False
'2018-01-17T10:05:00',69.16109,69.17134,69.15807,69.16185,72.75,69.17725,69.18494,69.17391,69.17515,72.75,True
'2018-01-17T10:06:00',69.16185,69.17135,69.16185,69.16764,72.75,69.17575,69.18685,69.17575,69.18076,72.75,True
'2018-01-17T10:07:00',69.16764,69.1817,69.16361,69.18059,74.25,69.18235,69.19798,69.17586,69.19686,78.0,False
'2018-01-17T10:08:00',69.18059,69.18059,69.16346,69.16346,41.25,69.19566,69.19686,69.17755,69.17755,41.25,False
'2018-01-17T10:09:00',69.16346,69.1663,69.15785,69.15954,32.25,69.17686,69.18201,69.17396,69.17526,29.58,True
'2018-01-17T10:10:00',69.161,69.17734,69.161,69.17458,48.0,69.17586,69.19076,69.17586,69.19045,45.71,True
'2018-01-17T10:11:00',69.17458,69.18519,69.16639,69.18121,39.75,69.18896,69.20147,69.18166,69.19751,40.5,True
'2018-01-17T10:12:00',69.18462,69.19735,69.18462,69.19734,58.5,69.2009,69.21266,69.2009,69.21266,59.25,True
'2018-01-17T10:13:00',69.19735,69.20235,69.18326,69.18591,33.0,69.21165,69.21664,69.19956,69.20221,33.0,True
'2018-01-17T10:14:00',69.18896,69.20604,69.18896,69.2022,18.0,69.20526,69.22235,69.20526,69.21849,18.0,True
'2018-01-17T10:15:00',69.19977,69.2085,69.19084,69.19748,64.5,69.21609,69.22481,69.20576,69.21286,62.6,True
'2018-01-17T10:16:00',69.19748,69.2261,69.1868,69.22057,75.75,69.21335,69.24242,69.20309,69.23689,65.35,True
'2018-01-17T10:17:00',69.22034,69.23235,69.20209,69.21935,94.5,69.23519,69.24659,69.21696,69.23317,91.46,True
'2018-01-17T10:18:00',69.21934,69.23735,69.21514,69.23558,59.25,69.23317,69.2519,69.23005,69.2519,58.1,True
'2018-01-17T10:19:00',69.23558,69.23986,69.23134,69.23986,42.75,69.25176,69.25618,69.24736,69.25476,40.82,False
'2018-01-17T10:20:00',69.23986,69.23986,69.22542,69.23806,90.0,69.25425,69.25595,69.23965,69.25425,78.93,False
'2018-01-17T10:21:00',69.23806,69.23806,69.22658,69.23535,23.25,69.25246,69.25255,69.24155,69.25165,20.59,True
'2018-01-17T10:22:00',69.23634,69.25465,69.22455,69.228,91.5,69.25165,69.27035,69.23785,69.24433,83.52,False
'2018-01-17T10:23:00',69.22654,69.24435,69.22396,69.24435,124.5,69.24285,69.25925,69.23996,69.25925,124.5,False
'2018-01-17T10:24:00',69.24435,69.24436,69.21648,69.21648,78.75,69.25805,69.25886,69.2328,69.2328,69.63,False
'2018-01-17T10:25:00',69.21648,69.21934,69.18375,69.20728,153.0,69.23125,69.23306,69.20006,69.22362,150.35,True
'2018-01-17T10:26:00',69.20794,69.22133,69.18434,69.18848,127.5,69.22362,69.23768,69.19916,69.20479,126.74,False
'2018-01-17T10:27:00',69.19,69.21734,69.18434,69.18435,95.25,69.20633,69.23014,69.19866,69.20012,96.0,False
'2018-01-17T10:28:00',69.18434,69.19734,69.18235,69.19125,78.75,69.20012,69.20943,69.19845,69.20756,78.37,True
'2018-01-17T10:29:00',69.19035,69.21213,69.17826,69.20647,89.25,69.20587,69.22848,69.19459,69.22282,89.25,False
'2018-01-17T10:30:00',69.20807,69.20807,69.19608,69.19779,50.25,69.22442,69.22442,69.21165,69.21411,50.25,False
'2018-01-17T10:31:00',69.19869,69.19935,69.18087,69.19806,49.5,69.21503,69.21503,69.19165,69.2103,49.5,True
'2018-01-17T10:32:00',69.19834,69.22734,69.19348,69.22634,54.0,69.2103,69.24124,69.20978,69.24124,52.87,True
'2018-01-17T10:33:00',69.22635,69.24709,69.22034,69.24653,70.5,69.24124,69.26402,69.23645,69.26288,70.5,True
'2018-01-17T10:34:00',69.24484,69.24816,69.21119,69.21119,67.5,69.26118,69.26452,69.22752,69.22752,68.25,False
'2018-01-17T10:35:00',69.21134,69.22335,69.20734,69.22335,74.25,69.22752,69.2369,69.22192,69.2369,74.25,True
'2018-01-17T10:36:00',69.22306,69.23974,69.22234,69.22978,32.25,69.2369,69.2561,69.2369,69.24617,32.25,False
'2018-01-17T10:37:00',69.22978,69.22978,69.20955,69.22298,41.25,69.24566,69.24566,69.22465,69.23932,41.25,False
'2018-01-17T10:38:00',69.22132,69.22935,69.21711,69.22934,29.25,69.23765,69.24428,69.23344,69.24428,29.25,True
'2018-01-17T10:39:00',69.22934,69.23335,69.22734,69.22734,37.5,69.24258,69.24939,69.24258,69.24363,37.5,False
'2018-01-17T10:40:00',69.22735,69.23234,69.22734,69.23151,34.5,69.24363,69.2481,69.24356,69.24784,34.5,True
'2018-01-17T10:41:00',69.23206,69.25302,69.23206,69.25302,24.0,69.24784,69.26936,69.24784,69.26936,24.0,True
'2018-01-17T10:42:00',69.25134,69.28534,69.24921,69.26501,76.5,69.26822,69.30018,69.26553,69.28134,76.5,False
'2018-01-17T10:43:00',69.26501,69.27999,69.25879,69.2775,30.75,69.28065,69.29635,69.27515,69.29386,30.75,True
'2018-01-17T10:44:00',69.2775,69.28749,69.26993,69.27835,55.5,69.29365,69.30366,69.28629,69.29265,55.5,True
'2018-01-17T10:45:00',69.27906,69.30435,69.27906,69.30335,73.5,69.29265,69.32026,69.29265,69.31969,73.5,True
'2018-01-17T10:46:00',69.30435,69.31579,69.29767,69.30234,59.25,69.31969,69.33216,69.31403,69.31868,59.25,False
'2018-01-17T10:47:00',69.30235,69.30734,69.28888,69.29085,34.5,69.31868,69.32306,69.30523,69.30719,35.25,False
'2018-01-17T10:48:00',69.28858,69.29367,69.27659,69.27773,24.75,69.30493,69.31003,69.29293,69.29406,24.75,False
'2018-01-17T10:49:00',69.28034,69.28735,69.27134,69.27134,69.0,69.29406,69.3026,69.2873,69.2873,69.0,False
'2018-01-17T10:50:00',69.27135,69.27436,69.26026,69.26034,60.0,69.2873,69.29071,69.27489,69.27489,60.0,False
'2018-01-17T10:51:00',69.26035,69.26591,69.24988,69.24988,40.5,69.27489,69.28224,69.2662,69.2662,40.5,False
'2018-01-17T10:52:00',69.24825,69.25053,69.24094,69.24607,24.75,69.2646,69.26685,69.25728,69.26297,24.75,False
'2018-01-17T10:53:00',69.24635,69.24835,69.23729,69.23934,39.75,69.26297,69.26297,69.25328,69.25539,39.75,False
'2018-01-17T10:54:00',69.23935,69.2446,69.22053,69.22278,40.5,69.25539,69.26266,69.23799,69.24024,39.75,False
'2018-01-17T10:55:00',69.22531,69.23484,69.21478,69.23206,48.75,69.24156,69.25115,69.23111,69.24837,48.75,False
'2018-01-17T10:56:00',69.23206,69.23206,69.22538,69.22914,26.25,69.24566,69.2474,69.24282,69.2474,26.25,True
'2018-01-17T10:57:00',69.22865,69.26105,69.22865,69.25371,51.75,69.2474,69.27631,69.2474,69.27006,51.75,True
'2018-01-17T10:58:00',69.25203,69.26614,69.25203,69.26614,24.0,69.26891,69.28249,69.26891,69.28249,24.0,True
'2018-01-17T10:59:00',69.26842,69.27318,69.26072,69.26504,28.5,69.28475,69.28951,69.27704,69.28137,28.5,True
'2018-01-17T11:00:00',69.26731,69.29304,69.26163,69.28512,72.0,69.28364,69.30944,69.27799,69.30151,72.0,False
'2018-01-17T11:01:00',69.28342,69.29187,69.28081,69.28784,39.75,69.29981,69.30826,69.2972,69.30276,39.75,True
'2018-01-17T11:02:00',69.28834,69.33244,69.28834,69.32894,96.75,69.30276,69.3485,69.30276,69.3432,94.5,True
'2018-01-17T11:03:00',69.32784,69.33303,69.31035,69.31035,96.75,69.3432,69.34943,69.32465,69.32465,96.75,False
'2018-01-17T11:04:00',69.31187,69.31235,69.29895,69.30544,69.0,69.32666,69.32826,69.31474,69.31859,68.25,True
'2018-01-17T11:05:00',69.30635,69.31504,69.30381,69.30546,79.5,69.31859,69.33025,69.31859,69.32187,79.5,False
'2018-01-17T11:06:00',69.30706,69.31035,69.29734,69.29896,48.75,69.32187,69.3237,69.31365,69.31536,48.0,False
'2018-01-17T11:07:00',69.29735,69.29935,69.2874,69.29545,40.5,69.31366,69.31407,69.3038,69.31185,39.75,False
'2018-01-17T11:08:00',69.29318,69.29475,69.27134,69.27877,50.25,69.30959,69.31113,69.28666,69.29515,51.0,False
'2018-01-17T11:09:00',69.27877,69.27913,69.26736,69.27342,77.61,69.29094,69.29366,69.28306,69.28981,79.5,True
'2018-01-17T11:10:00',69.27116,69.30035,69.26834,69.29934,56.25,69.28755,69.31266,69.28471,69.31266,56.25,False
'2018-01-17T11:11:00',69.29725,69.29725,69.28659,69.29095,26.25,69.31266,69.31266,69.30296,69.30731,26.25,True
'2018-01-17T11:12:00',69.29106,69.30435,69.28892,69.29432,66.75,69.30731,69.31766,69.30532,69.3107,66.75,False
'2018-01-17T11:13:00',69.29262,69.29935,69.286,69.2966,24.0,69.309,69.31433,69.30238,69.313,24.0,True
'2018-01-17T11:14:00',69.29785,69.30308,69.28935,69.30308,20.25,69.313,69.31946,69.30416,69.31946,20.25,True
'2018-01-17T11:15:00',69.30431,69.32035,69.30021,69.32035,84.75,69.32069,69.33266,69.31659,69.33246,84.75,True
'2018-01-17T11:16:00',69.32034,69.32135,69.30624,69.30777,35.23,69.33246,69.33753,69.32251,69.32415,36.75,False
'2018-01-17T11:17:00',69.30777,69.30777,69.29434,69.29634,90.69,69.32206,69.32265,69.30966,69.31064,98.25,False
'2018-01-17T11:18:00',69.29734,69.29862,69.27895,69.28335,58.81,69.31348,69.31499,69.29533,69.29888,62.25,False
'2018-01-17T11:19:00',69.28385,69.29164,69.27855,69.29064,65.93,69.29888,69.30802,69.29423,69.30632,70.5,True
'2018-01-17T11:20:00',69.29094,69.29255,69.27884,69.28184,45.6,69.30632,69.30859,69.29468,69.29809,57.0,False
'2018-01-17T11:21:00',69.28174,69.28552,69.27495,69.28515,50.91,69.29809,69.30188,69.29064,69.2998,59.25,True
'2018-01-17T11:22:00',69.28484,69.29535,69.27979,69.28014,61.5,69.2998,69.30754,69.29617,69.29617,61.5,False
'2018-01-17T11:23:00',69.28044,69.28735,69.27343,69.28735,52.5,69.29617,69.30193,69.28979,69.30165,51.0,True
'2018-01-17T11:24:00',69.28634,69.28834,69.2757,69.2757,30.0,69.30166,69.30166,69.29208,69.29208,30.0,False
'2018-01-17T11:25:00',69.2757,69.28697,69.26942,69.28634,57.0,69.28893,69.30337,69.28365,69.30066,56.25,True
'2018-01-17T11:26:00',69.28534,69.31886,69.27992,69.31498,78.75,69.29966,69.33527,69.29465,69.33139,78.75,True
'2018-01-17T11:27:00',69.31464,69.32699,69.30873,69.30873,52.5,69.32968,69.34166,69.32511,69.32511,52.5,False
'2018-01-17T11:28:00',69.31123,69.31123,69.2992,69.30298,24.0,69.32763,69.32763,69.31558,69.31938,23.25,True
'2018-01-17T11:29:00',69.30334,69.31351,69.28838,69.28838,24.75,69.31938,69.32992,69.30477,69.30477,24.75,False
'2018-01-17T11:30:00',69.29008,69.2994,69.28151,69.2949,32.25,69.30646,69.3158,69.29788,69.3113,32.25,False
'2018-01-17T11:31:00',69.29495,69.29705,69.27936,69.27936,28.5,69.3113,69.3113,69.29575,69.29575,28.5,True
'2018-01-17T11:32:00',69.28219,69.30225,69.28085,69.30125,43.5,69.29858,69.31863,69.29672,69.31694,43.5,True
'2018-01-17T11:33:00',69.30225,69.32444,69.30225,69.32379,46.5,69.31863,69.34021,69.31863,69.34021,46.5,True
'2018-01-17T11:34:00',69.32214,69.327,69.31378,69.32505,38.25,69.33793,69.34342,69.33018,69.34118,38.25,True
'2018-01-17T11:35:00',69.32534,69.33805,69.32336,69.32814,63.0,69.34118,69.35446,69.33978,69.34356,63.0,False
'2018-01-17T11:36:00',69.32844,69.33735,69.32363,69.33734,38.25,69.34356,69.35166,69.34002,69.35166,38.25,True
'2018-01-17T11:37:00',69.33735,69.34135,69.32934,69.33664,43.5,69.35165,69.35366,69.34265,69.35217,43.5,True
'2018-01-17T11:38:00',69.33704,69.35334,69.33674,69.35134,56.25,69.35217,69.36638,69.35217,69.36587,56.25,True
'2018-01-17T11:39:00',69.35107,69.35532,69.33664,69.34183,40.5,69.36587,69.37066,69.35303,69.35821,40.5,False
'2018-01-17T11:40:00',69.33954,69.34235,69.32782,69.33104,50.25,69.35594,69.35649,69.34421,69.34647,50.25,False
'2018-01-17T11:41:00',69.33008,69.33008,69.30247,69.30474,33.75,69.34647,69.34647,69.31883,69.32167,33.75,False
'2018-01-17T11:42:00',69.30564,69.30677,69.29911,69.29942,29.25,69.32167,69.32315,69.31549,69.31581,29.25,False
'2018-01-17T11:43:00',69.30094,69.30334,69.29074,69.30265,42.0,69.31581,69.31927,69.30698,69.31731,42.0,True
'2018-01-17T11:44:00',69.30184,69.31454,69.29697,69.29984,49.5,69.31731,69.32906,69.31335,69.31607,48.0,False
'2018-01-17T11:45:00',69.30164,69.30414,69.27568,69.27936,33.75,69.31607,69.31993,69.29204,69.29571,33.75,False
'2018-01-17T11:46:00',69.27936,69.27936,69.27266,69.27715,35.25,69.29466,69.29469,69.28902,69.29186,35.25,True
'2018-01-17T11:47:00',69.27745,69.28504,69.26942,69.27235,82.5,69.29186,69.29979,69.28366,69.28835,83.25,True
'2018-01-17T11:48:00',69.27235,69.29305,69.27234,69.29305,55.5,69.28794,69.3094,69.28665,69.3094,54.6,True
'2018-01-17T11:49:00',69.29344,69.30165,69.29304,69.29782,25.5,69.3094,69.318,69.3094,69.31418,25.5,False
'2018-01-17T11:50:00',69.29613,69.29613,69.2806,69.29265,33.75,69.31247,69.31247,69.29694,69.30902,33.75,False
'2018-01-17T11:51:00',69.29531,69.29546,69.28929,69.29302,16.5,69.31166,69.31182,69.30564,69.30937,16.5,True
'2018-01-17T11:52:00',69.29152,69.30588,69.29152,69.29187,28.5,69.30789,69.32224,69.30716,69.30716,28.5,True
'2018-01-17T11:53:00',69.29187,69.30733,69.28848,69.29393,27.0,69.30745,69.3237,69.30484,69.3103,27.0,False
'2018-01-17T11:54:00',69.29564,69.30071,69.29096,69.2967,19.5,69.31199,69.31707,69.30733,69.31305,20.25,False
'2018-01-17T11:55:00',69.2967,69.30018,69.29617,69.29617,7.5,69.31286,69.31656,69.31254,69.31254,7.5,True
'2018-01-17T11:56:00',69.29804,69.30035,69.28754,69.29195,24.75,69.31441,69.31685,69.30366,69.30832,24.75,True
'2018-01-17T11:57:00',69.29026,69.30191,69.28801,69.29908,24.0,69.30661,69.31829,69.30438,69.31546,24.0,True
'2018-01-17T11:58:00',69.29704,69.31193,69.29704,69.30728,20.25,69.31339,69.32829,69.31339,69.32365,20.25,False
'2018-01-17T11:59:00',69.3056,69.31134,69.28895,69.29515,33.0,69.32195,69.32583,69.3053,69.31152,33.0,False
'2018-01-17T12:00:00',69.29289,69.29733,69.28689,69.28689,17.25,69.30926,69.3137,69.30324,69.30324,17.25,False
'2018-01-17T12:01:00',69.28694,69.29189,69.27659,69.27837,24.0,69.30324,69.30827,69.29294,69.29473,24.0,False
'2018-01-17T12:02:00',69.27934,69.28286,69.27423,69.27434,20.25,69.29473,69.29921,69.2906,69.2906,20.25,False
'2018-01-17T12:03:00',69.27435,69.27784,69.27353,69.27579,12.0,69.2906,69.29419,69.28989,69.29176,12.0,True
'2018-01-17T12:04:00',69.27579,69.28081,69.27307,69.27799,20.25,69.29216,69.29706,69.28944,69.29434,20.25,False
'2018-01-17T12:05:00',69.27835,69.27935,69.27323,69.27323,15.0,69.29434,69.29544,69.2896,69.2896,15.0,False
'2018-01-17T12:06:00',69.27323,69.27323,69.26793,69.27145,24.0,69.28936,69.28939,69.28429,69.28781,24.0,False
'2018-01-17T12:07:00',69.27314,69.27314,69.26417,69.26466,25.5,69.28951,69.28951,69.27836,69.28095,25.5,False
'2018-01-17T12:08:00',69.26466,69.26466,69.25779,69.26082,17.25,69.28016,69.28016,69.27335,69.27719,17.25,False
'2018-01-17T12:09:00',69.26135,69.26265,69.25191,69.25191,15.75,69.27719,69.27899,69.26635,69.26635,16.5,False
'2018-01-17T12:10:00',69.25191,69.25789,69.25134,69.25401,37.5,69.26685,69.27423,69.26566,69.27035,37.5,True
'2018-01-17T12:11:00',69.25434,69.26134,69.25327,69.2546,30.0,69.27035,69.27583,69.26865,69.27096,30.0,True
'2018-01-17T12:12:00',69.25706,69.26519,69.25679,69.26519,18.75,69.27096,69.28154,69.27096,69.28016,18.75,True
'2018-01-17T12:13:00',69.26519,69.26767,69.25904,69.26634,29.25,69.27986,69.28404,69.27526,69.28234,29.25,False
'2018-01-17T12:14:00',69.26597,69.26597,69.25867,69.26135,21.75,69.27966,69.27966,69.27503,69.27633,21.75,False
'2018-01-17T12:15:00',69.26134,69.26432,69.25721,69.26432,18.75,69.27633,69.27865,69.27356,69.27865,18.0,True
'2018-01-17T12:16:00',69.26432,69.27038,69.26169,69.26818,39.0,69.28068,69.28597,69.27566,69.28416,39.0,False
'2018-01-17T12:17:00',69.26635,69.26635,69.25967,69.26185,14.25,69.2827,69.2827,69.27602,69.2782,15.0,True
'2018-01-17T12:18:00',69.26086,69.26995,69.25746,69.26487,20.25,69.27722,69.2863,69.27365,69.28116,20.25,False
'2018-01-17T12:19:00',69.26293,69.26772,69.26094,69.26367,20.25,69.27929,69.28408,69.27728,69.28003,20.25,False
'2018-01-17T12:20:00',69.26352,69.26708,69.25642,69.26373,41.25,69.27986,69.28343,69.27277,69.28008,40.5,False
'2018-01-17T12:21:00',69.26122,69.26122,69.22744,69.22744,63.0,69.27758,69.27758,69.24377,69.24377,63.0,False
'2018-01-17T12:22:00',69.23034,69.23835,69.19576,69.20312,110.24,69.24603,69.25468,69.21208,69.21942,108.0,False
'2018-01-17T12:23:00',69.20325,69.21194,69.20041,69.20627,49.5,69.21942,69.22825,69.21615,69.22259,49.5,True
'2018-01-17T12:24:00',69.20934,69.21528,69.20675,69.21246,33.75,69.22459,69.2316,69.22305,69.22876,33.75,True
'2018-01-17T12:25:00',69.21441,69.23003,69.21441,69.22347,42.0,69.23073,69.24635,69.23073,69.23981,42.0,False
'2018-01-17T12:26:00',69.22192,69.22192,69.2021,69.2021,15.75,69.23794,69.23794,69.21842,69.21842,15.75,False
'2018-01-17T12:27:00',69.20041,69.20041,69.18034,69.18406,50.25,69.21671,69.21671,69.19658,69.19941,49.5,False
'2018-01-17T12:28:00',69.18435,69.19635,69.18435,69.18554,46.5,69.19941,69.21267,69.19941,69.20185,46.5,False
'2018-01-17T12:29:00',69.18354,69.19535,69.17849,69.18135,62.25,69.19984,69.20185,69.19265,69.19465,62.25,False
'2018-01-17T12:30:00',69.18134,69.19195,69.17352,69.17995,70.5,69.19477,69.20634,69.18966,69.19625,70.5,True
'2018-01-17T12:31:00',69.17769,69.19661,69.17769,69.19661,37.5,69.19397,69.21292,69.19366,69.21292,37.5,True
'2018-01-17T12:32:00',69.19491,69.19835,69.18945,69.19035,74.25,69.21122,69.21381,69.20565,69.20573,74.25,False
'2018-01-17T12:33:00',69.19034,69.19535,69.18219,69.19535,38.25,69.20573,69.20936,69.19848,69.20815,38.25,True
'2018-01-17T12:34:00',69.19534,69.19835,69.18834,69.19432,75.0,69.20815,69.21465,69.20165,69.21062,75.0,True
'2018-01-17T12:35:00',69.19603,69.20117,69.18989,69.19374,58.5,69.21231,69.21747,69.20619,69.21004,58.5,False
'2018-01-17T12:36:00',69.19205,69.19205,69.17231,69.17231,47.25,69.20833,69.20833,69.1886,69.1886,48.0,False
'2018-01-17T12:37:00',69.17457,69.18894,69.17292,69.18101,25.5,69.19065,69.20324,69.18922,69.19731,25.5,False
'2018-01-17T12:38:00',69.18263,69.18263,69.16718,69.16872,25.5,69.19893,69.19893,69.18346,69.18502,24.75,False
'2018-01-17T12:39:00',69.16724,69.17681,69.15753,69.17681,54.75,69.18352,69.1931,69.1738,69.1931,54.75,True
'2018-01-17T12:40:00',69.17935,69.17963,69.15439,69.16905,48.75,69.1931,69.19594,69.17066,69.18535,48.0,False
'2018-01-17T12:41:00',69.16736,69.1706,69.16165,69.16427,27.0,69.18364,69.18688,69.17695,69.18056,27.0,True
'2018-01-17T12:42:00',69.16653,69.17412,69.16651,69.16934,24.0,69.18283,69.19042,69.18278,69.18562,24.0,True
'2018-01-17T12:43:00',69.16764,69.17528,69.16634,69.17376,16.5,69.18392,69.19155,69.18223,69.19004,16.5,True
'2018-01-17T12:44:00',69.17734,69.18635,69.17487,69.18551,31.5,69.19229,69.2025,69.19117,69.20166,31.5,False
'2018-01-17T12:45:00',69.18551,69.18551,69.17034,69.17153,71.25,69.20165,69.20165,69.18465,69.18766,71.25,False
'2018-01-17T12:46:00',69.17153,69.18434,69.16943,69.16943,41.25,69.18781,69.19886,69.18265,69.18566,41.25,False
'2018-01-17T12:47:00',69.16943,69.17434,69.16943,69.17333,24.75,69.18565,69.18961,69.18565,69.18866,24.75,True
'2018-01-17T12:48:00',69.17334,69.1864,69.17334,69.18304,30.0,69.18866,69.20271,69.18865,69.19666,30.0,False
'2018-01-17T12:49:00',69.18304,69.18304,69.16995,69.17552,42.75,69.19665,69.19935,69.18366,69.1918,42.75,False
'2018-01-17T12:50:00',69.17407,69.18234,69.17407,69.18006,18.0,69.19037,69.19863,69.19037,69.19584,18.0,True
'2018-01-17T12:51:00',69.18123,69.18381,69.17962,69.18381,19.5,69.19754,69.20011,69.1959,69.20011,19.5,True
'2018-01-17T12:52:00',69.1855,69.18735,69.18324,69.18537,9.0,69.20182,69.20317,69.19955,69.20166,9.0,False
'2018-01-17T12:53:00',69.18537,69.18583,69.16928,69.17955,30.0,69.20066,69.20212,69.18558,69.19584,30.0,False
'2018-01-17T12:54:00',69.18124,69.18443,69.15314,69.15434,38.25,69.19735,69.20073,69.16866,69.1712,38.25,False
'2018-01-17T12:55:00',69.15484,69.16346,69.15025,69.16083,60.0,69.1712,69.17955,69.16653,69.1771,60.0,False
'2018-01-17T12:56:00',69.16083,69.16083,69.14948,69.1511,32.25,69.17566,69.17566,69.16466,69.16737,33.75,True
'2018-01-17T12:57:00',69.15135,69.17035,69.14977,69.15154,37.5,69.16737,69.18642,69.16566,69.16782,37.5,False
'2018-01-17T12:58:00',69.15154,69.15154,69.13262,69.14341,46.5,69.16765,69.16782,69.14866,69.15968,46.5,True
'2018-01-17T12:59:00',69.14245,69.15535,69.13734,69.15035,77.25,69.15798,69.16566,69.15301,69.16172,76.5,True
'2018-01-17T13:00:00',69.15035,69.16234,69.14634,69.16234,72.0,69.16265,69.17668,69.15965,69.17668,72.0,True
'2018-01-17T13:01:00',69.16235,69.16235,69.14634,69.14634,76.5,69.17668,69.17668,69.15965,69.16419,76.5,True
'2018-01-17T13:02:00',69.14524,69.18135,69.14524,69.17934,98.25,69.16419,69.19325,69.16363,69.19325,97.5,True
'2018-01-17T13:03:00',69.17935,69.19734,69.17537,69.17821,100.5,69.19325,69.20866,69.19325,69.19748,100.5,False
'2018-01-17T13:04:00',69.17821,69.1786,69.16634,69.16785,83.99,69.19266,69.19787,69.18303,69.18633,84.75,True
'2018-01-17T13:05:00',69.16934,69.18235,69.16634,69.17834,100.5,69.18633,69.19355,69.18366,69.18666,101.25,True
'2018-01-17T13:06:00',69.17807,69.19434,69.17169,69.18134,60.0,69.18666,69.20166,69.18666,69.19366,60.0,False
'2018-01-17T13:07:00',69.18135,69.18435,69.17334,69.18435,47.25,69.19365,69.19689,69.18965,69.19689,47.25,True
'2018-01-17T13:08:00',69.18434,69.18435,69.16634,69.17235,92.25,69.19689,69.19906,69.17965,69.18565,92.25,True
'2018-01-17T13:09:00',69.17235,69.19235,69.17234,69.18334,75.0,69.18594,69.20476,69.18566,69.19966,75.75,True
'2018-01-17T13:10:00',69.18334,69.22235,69.17714,69.21835,87.0,69.19894,69.23465,69.19265,69.23465,87.0,True
'2018-01-17T13:11:00',69.21835,69.23225,69.21696,69.22824,96.75,69.23365,69.25006,69.22994,69.24656,94.5,True
'2018-01-17T13:12:00',69.22824,69.24434,69.22357,69.24015,94.5,69.24666,69.25866,69.23866,69.25866,96.75,True
'2018-01-17T13:13:00',69.24015,69.2497,69.23483,69.24474,79.5,69.25865,69.26666,69.25265,69.26036,81.0,True
'2018-01-17T13:14:00',69.24474,69.27069,69.24474,69.27069,81.75,69.26075,69.28565,69.26075,69.28565,81.75,True
'2018-01-17T13:15:00',69.26861,69.32206,69.26557,69.31604,124.5,69.28566,69.33465,69.28066,69.33196,124.5,False
'2018-01-17T13:16:00',69.31604,69.31907,69.30681,69.3168,57.75,69.33235,69.33466,69.32366,69.33165,57.75,False
'2018-01-17T13:17:00',69.3168,69.31684,69.285,69.285,74.25,69.33166,69.33356,69.29755,69.29796,75.0,False
'2018-01-17T13:18:00',69.285,69.2975,69.27883,69.27977,61.5,69.30026,69.31206,69.29575,69.29646,61.5,False
'2018-01-17T13:19:00',69.27977,69.2861,69.27977,69.2839,32.25,69.29676,69.30256,69.29646,69.30095,33.0,False
'2018-01-17T13:20:00',69.2839,69.28505,69.28197,69.28424,34.5,69.30066,69.30215,69.29766,69.30026,35.25,True
'2018-01-17T13:21:00',69.28424,69.32434,69.28424,69.32393,66.75,69.29985,69.33966,69.29985,69.33966,66.75,True
'2018-01-17T13:22:00',69.32393,69.32435,69.31646,69.32361,54.75,69.33965,69.34036,69.32865,69.33965,54.75,True
'2018-01-17T13:23:00',69.32361,69.32548,69.31075,69.32417,69.0,69.34046,69.34315,69.32265,69.33785,69.75,True
'2018-01-17T13:24:00',69.32417,69.33895,69.32417,69.33765,64.5,69.33886,69.35535,69.33886,69.35365,66.0,True
'2018-01-17T13:25:00',69.34182,69.35471,69.33813,69.3527,61.5,69.35546,69.37166,69.34865,69.37166,62.25,True
'2018-01-17T13:26:00',69.3527,69.36534,69.34782,69.36434,73.5,69.37136,69.37966,69.36065,69.37466,73.5,True
'2018-01-17T13:27:00',69.36435,69.36835,69.35834,69.36534,99.75,69.37494,69.38566,69.37466,69.38443,99.75,True
'2018-01-17T13:28:00',69.36635,69.37035,69.32183,69.32724,90.0,69.38443,69.38566,69.33765,69.34366,91.5,False
'2018-01-17T13:29:00',69.32724,69.33984,69.31688,69.32075,68.25,69.34566,69.3576,69.33546,69.34004,69.75,False
'2018-01-17T13:30:00',69.32134,69.33435,69.32134,69.32415,67.5,69.34004,69.35313,69.34004,69.34166,67.5,True
'2018-01-17T13:31:00',69.32534,69.34735,69.32305,69.34009,69.0,69.34166,69.36226,69.34165,69.35937,69.0,True
'2018-01-17T13:32:00',69.33772,69.35135,69.32661,69.35135,58.5,69.357,69.3703,69.34466,69.3703,58.5,True
'2018-01-17T13:33:00',69.35335,69.37714,69.34364,69.35363,90.37,69.3703,69.3951,69.36263,69.3729,90.75,False
'2018-01-17T13:34:00',69.35534,69.35835,69.33367,69.34039,81.6,69.3729,69.37666,69.35165,69.35565,82.5,True
'2018-01-17T13:35:00',69.34107,69.40195,69.32935,69.39817,126.0,69.35565,69.42121,69.34266,69.41743,125.1,True
'2018-01-17T13:36:00',69.40271,69.41839,69.3903,69.41418,100.5,69.42065,69.43466,69.40866,69.42966,99.9,True
'2018-01-17T13:37:00',69.41418,69.4263,69.40005,69.40254,84.75,69.43166,69.44066,69.41396,69.41666,84.75,False
'2018-01-17T13:38:00',69.40254,69.42735,69.37766,69.38976,90.75,69.41665,69.43766,69.39693,69.40901,90.75,False
'2018-01-17T13:39:00',69.38976,69.39849,69.36624,69.37804,65.25,69.40793,69.41266,69.38166,69.39366,65.25,False
'2018-01-17T13:40:00',69.37804,69.39526,69.37501,69.3947,73.5,69.39165,69.41166,69.39065,69.40765,74.25,True
'2018-01-17T13:41:00',69.3947,69.4141,69.3947,69.4091,96.0,69.40766,69.4334,69.40765,69.42266,96.75,True
'2018-01-17T13:42:00',69.40682,69.4153,69.40261,69.41493,95.25,69.42265,69.43326,69.41565,69.43266,96.75,True
'2018-01-17T13:43:00',69.4171,69.44321,69.4046,69.42486,88.5,69.43266,69.45866,69.41926,69.44066,88.12,False
'2018-01-17T13:44:00',69.42486,69.42486,69.40407,69.40943,65.25,69.44106,69.44106,69.41756,69.42385,66.75,False
'2018-01-17T13:45:00',69.40943,69.42307,69.40943,69.42091,72.75,69.42446,69.44065,69.42446,69.43736,72.75,False
'2018-01-17T13:46:00',69.41867,69.41867,69.40451,69.40778,69.75,69.43265,69.43356,69.41665,69.42445,71.62,True
'2018-01-17T13:47:00',69.40778,69.4335,69.40778,69.42747,84.75,69.42566,69.44866,69.42515,69.43966,85.5,False
'2018-01-17T13:48:00',69.4254,69.43082,69.40308,69.40308,76.5,69.43965,69.44736,69.41836,69.41836,77.25,False
'2018-01-17T13:49:00',69.40308,69.4033,69.39082,69.39777,61.5,69.41766,69.41996,69.40625,69.41505,62.25,False
'2018-01-17T13:50:00',69.39777,69.4006,69.38044,69.39011,108.75,69.41545,69.41846,69.39693,69.40465,108.75,False
'2018-01-17T13:51:00',69.39011,69.39735,69.3873,69.3966,56.25,69.40466,69.41366,69.40465,69.41066,56.25,True
'2018-01-17T13:52:00',69.3966,69.43535,69.39378,69.43535,57.75,69.40766,69.45165,69.40765,69.45165,56.62,True
'2018-01-17T13:53:00',69.43535,69.44099,69.41129,69.41929,96.0,69.45166,69.45706,69.42746,69.43466,96.75,False
'2018-01-17T13:54:00',69.41929,69.43435,69.41817,69.4336,66.75,69.43435,69.45166,69.43435,69.45165,66.0,True
'2018-01-17T13:55:00',69.4336,69.44094,69.4122,69.4122,78.75,69.45166,69.45693,69.42735,69.42766,78.75,False
'2018-01-17T13:56:00',69.4122,69.42233,69.40277,69.40382,78.0,69.42795,69.43785,69.41765,69.41965,78.75,False
'2018-01-17T13:57:00',69.40382,69.40382,69.38948,69.39846,83.25,69.41966,69.42146,69.40375,69.41615,72.58,True
'2018-01-17T13:58:00',69.39846,69.41022,69.38975,69.40834,113.25,69.41426,69.42335,69.40616,69.42335,86.99,False
'2018-01-17T13:59:00',69.40834,69.40835,69.40183,69.40694,57.75,69.42366,69.42366,69.41565,69.42166,56.59,True
'2018-01-17T14:00:00',69.40735,69.43838,69.37884,69.38109,117.0,69.42165,69.45586,69.39365,69.39365,115.86,False
'2018-01-17T14:01:00',69.38109,69.40411,69.37103,69.40184,114.75,69.39165,69.42266,69.38265,69.41966,111.72,False
'2018-01-17T14:02:00',69.40184,69.40348,69.382,69.38721,83.62,69.41795,69.42025,69.39795,69.40066,84.0,True
'2018-01-17T14:03:00',69.38721,69.41235,69.37851,69.40414,92.25,69.39866,69.42799,69.39466,69.41766,91.5,True
'2018-01-17T14:04:00',69.40354,69.42008,69.40335,69.41281,78.75,69.41766,69.43936,69.41766,69.42996,79.5,False
'2018-01-17T14:05:00',69.41281,69.41698,69.36608,69.37262,99.0,69.43085,69.43366,69.37894,69.38995,101.25,False
'2018-01-17T14:06:00',69.37262,69.392,69.36556,69.3663,142.5,69.39116,69.41056,69.38266,69.38266,142.5,False
'2018-01-17T14:07:00',69.3663,69.38291,69.3627,69.37669,131.25,69.38093,69.39885,69.37986,69.39466,133.5,True
'2018-01-17T14:08:00',69.37735,69.38427,69.36193,69.37519,87.0,69.39593,69.40352,69.37565,69.38866,87.0,False
'2018-01-17T14:09:00',69.37519,69.37551,69.34914,69.35425,66.75,69.38865,69.39066,69.36706,69.37085,66.75,False
'2018-01-17T14:10:00',69.35425,69.36026,69.32482,69.35101,104.25,69.37125,69.37986,69.34146,69.36865,104.25,True
'2018-01-17T14:11:00',69.35101,69.37135,69.35101,69.36641,103.5,69.36866,69.39022,69.36866,69.38346,103.5,False
'2018-01-17T14:12:00',69.36357,69.36585,69.33448,69.33448,128.24,69.38166,69.38511,69.34866,69.34866,128.99,False
'2018-01-17T14:13:00',69.34303,69.36534,69.33059,69.36534,195.75,69.35066,69.38166,69.34665,69.38066,195.34,True
'2018-01-17T14:14:00',69.37006,69.38035,69.35935,69.38006,163.5,69.38106,69.39682,69.3772,69.39665,153.62,True
'2018-01-17T14:15:00',69.37782,69.39934,69.36658,69.39234,114.75,69.39466,69.41777,69.38166,69.40766,115.12,False
'2018-01-17T14:16:00',69.39207,69.39207,69.35574,69.38144,94.87,69.40765,69.40766,69.37265,69.40068,96.37,True
'2018-01-17T14:17:00',69.38144,69.39795,69.37851,69.38525,84.75,69.40065,69.41487,69.39665,69.40517,84.75,True
'2018-01-17T14:18:00',69.38595,69.39844,69.3774,69.39435,117.75,69.40517,69.41591,69.39667,69.41165,117.75,True
'2018-01-17T14:19:00',69.39434,69.41194,69.39343,69.40514,68.25,69.41166,69.42838,69.41166,69.4234,68.25,True
'2018-01-17T14:20:00',69.40415,69.43924,69.40154,69.43924,90.0,69.41866,69.45518,69.41765,69.45518,90.0,True
'2018-01-17T14:21:00',69.44095,69.47884,69.43805,69.46645,112.5,69.45866,69.49696,69.45566,69.48466,112.35,True
'2018-01-17T14:22:00',69.46824,69.49654,69.45234,69.46789,76.5,69.48466,69.51291,69.46794,69.48715,75.0,False
'2018-01-17T14:23:00',69.4713,69.4713,69.40234,69.40735,103.12,69.49056,69.49056,69.42125,69.42566,100.5,False
'2018-01-17T14:24:00',69.40961,69.41344,69.35424,69.35424,119.85,69.42566,69.43315,69.37166,69.37265,117.73,False
'2018-01-17T14:25:00',69.35445,69.39004,69.35445,69.38184,46.5,69.37265,69.4089,69.37265,69.39814,45.74,True
'2018-01-17T14:26:00',69.38144,69.39234,69.37424,69.38854,54.0,69.39814,69.4081,69.39065,69.40583,53.25,True
'2018-01-17T14:27:00',69.38954,69.41054,69.38685,69.39255,76.5,69.4081,69.42877,69.40611,69.41066,76.5,False
'2018-01-17T14:28:00',69.39255,69.40163,69.37685,69.40163,54.75,69.41065,69.4209,69.39565,69.4209,52.08,True
'2018-01-17T14:29:00',69.40215,69.4184,69.40215,69.40312,76.5,69.4209,69.43768,69.41965,69.4224,75.36,False
'2018-01-17T14:30:00',69.40334,69.41435,69.39721,69.41134,78.75,69.4224,69.43184,69.41066,69.42914,78.75,True
'2018-01-17T14:31:00',69.41174,69.41935,69.40234,69.41935,69.0,69.42914,69.4374,69.41766,69.4374,68.25,True
'2018-01-17T14:32:00',69.42294,69.42833,69.41495,69.42128,83.25,69.44066,69.44686,69.43424,69.43936,83.1,True
'2018-01-17T14:33:00',69.42304,69.43206,69.42296,69.42525,81.75,69.44057,69.45082,69.44056,69.44394,81.75,True
'2018-01-17T14:34:00',69.42525,69.44934,69.42069,69.44199,144.0,69.44453,69.46366,69.43806,69.45766,144.75,True
'2018-01-17T14:35:00',69.43889,69.45035,69.42766,69.43816,164.25,69.45466,69.46866,69.44156,69.45525,167.25,False
'2018-01-17T14:36:00',69.43816,69.44135,69.42917,69.43781,104.25,69.45747,69.45865,69.44796,69.45713,104.25,True
'2018-01-17T14:37:00',69.43781,69.46051,69.43006,69.45059,87.75,69.45676,69.47959,69.44855,69.46975,87.9,False
'2018-01-17T14:38:00',69.45059,69.45364,69.44375,69.45335,73.5,69.46926,69.47126,69.46065,69.47126,73.5,True
'2018-01-17T14:39:00',69.45495,69.48815,69.42625,69.44357,116.23,69.47126,69.50356,69.44836,69.46288,117.75,False
'2018-01-17T14:40:00',69.44364,69.44827,69.40744,69.40874,72.75,69.46288,69.4651,69.42366,69.4269,72.75,True
'2018-01-17T14:41:00',69.41016,69.45045,69.41016,69.45004,90.0,69.42944,69.4631,69.42944,69.4631,90.0,True
'2018-01-17T14:42:00',69.45004,69.46244,69.44824,69.46174,66.75,69.46665,69.47993,69.46525,69.47866,66.75,True
'2018-01-17T14:43:00',69.46174,69.48314,69.45965,69.48135,104.25,69.47966,69.49884,69.47765,69.49677,103.5,True
'2018-01-17T14:44:00',69.47954,69.48247,69.47334,69.48247,40.5,69.49677,69.5018,69.49174,69.5018,40.5,True
'2018-01-17T14:45:00',69.48034,69.51384,69.48034,69.48745,79.5,69.49952,69.52955,69.49952,69.50678,73.66,False
'2018-01-17T14:46:00',69.48745,69.49535,69.48259,69.49045,77.25,69.50656,69.51374,69.50076,69.5078,76.5,True
'2018-01-17T14:47:00',69.49074,69.51335,69.49074,69.51235,63.0,69.51007,69.52866,69.51007,69.52865,72.75,False
'2018-01-17T14:48:00',69.51234,69.51335,69.47793,69.48133,59.85,69.52866,69.52866,69.49724,69.50065,59.25,False
'2018-01-17T14:49:00',69.48154,69.48645,69.47713,69.47734,48.0,69.50065,69.50576,69.49265,69.49366,48.0,False
'2018-01-17T14:50:00',69.47735,69.47735,69.46434,69.47107,66.75,69.49365,69.49366,69.48065,69.48794,61.44,True
'2018-01-17T14:51:00',69.46935,69.49174,69.466,69.48534,75.75,69.48794,69.50766,69.48116,69.50388,66.28,False
'2018-01-17T14:52:00',69.48634,69.49017,69.46822,69.46822,120.75,69.50466,69.50896,69.48576,69.48665,121.5,True
'2018-01-17T14:53:00',69.46822,69.50925,69.4659,69.50595,76.5,69.48666,69.52727,69.48325,69.52522,74.24,True
'2018-01-17T14:54:00',69.50595,69.51913,69.49963,69.51635,125.25,69.52506,69.53826,69.51855,69.53564,116.89,True
'2018-01-17T14:55:00',69.51634,69.53156,69.51158,69.52103,74.25,69.53406,69.55086,69.53045,69.54026,71.21,True
'2018-01-17T14:56:00',69.52103,69.55435,69.51892,69.55035,92.25,69.54033,69.57337,69.53466,69.56796,90.35,True
'2018-01-17T14:57:00',69.55034,69.56535,69.52124,69.53394,116.25,69.56816,69.58023,69.53876,69.55076,111.28,False
'2018-01-17T14:58:00',69.53127,69.53127,69.47305,69.49342,92.62,69.54693,69.54813,69.49231,69.51269,88.82,False
'2018-01-17T14:59:00',69.49342,69.51035,69.47434,69.47434,106.5,69.51256,69.52899,69.49156,69.49166,104.58,False
'2018-01-17T15:00:00',69.47535,69.49534,69.43834,69.43834,124.87,69.49166,69.50832,69.45762,69.45762,123.0,False
'2018-01-17T15:01:00',69.43834,69.44235,69.39543,69.41834,142.5,69.45666,69.45762,69.41467,69.42966,131.48,False
'2018-01-17T15:02:00',69.41835,69.41935,69.39634,69.40624,110.25,69.42965,69.43066,69.41354,69.42354,109.49,True
'2018-01-17T15:03:00',69.40605,69.42708,69.37145,69.40778,120.75,69.42354,69.44637,69.39074,69.42707,119.98,False
'2018-01-17T15:04:00',69.40585,69.4135,69.37278,69.39534,85.5,69.42512,69.43278,69.39194,69.41227,85.5,True
'2018-01-17T15:05:00',69.39534,69.43016,69.38544,69.42435,75.0,69.40966,69.44944,69.40471,69.44209,75.0,True
'2018-01-17T15:06:00',69.42094,69.44352,69.4105,69.4105,45.0,69.43981,69.46281,69.42726,69.42806,45.0,False
'2018-01-17T15:07:00',69.4105,69.42534,69.40247,69.42234,88.5,69.42836,69.4406,69.41855,69.4406,88.35,True
'2018-01-17T15:08:00',69.42534,69.42876,69.41028,69.41028,60.75,69.4406,69.44803,69.42955,69.42955,60.75,False
'2018-01-17T15:09:00',69.41044,69.42482,69.40902,69.40902,72.75,69.42955,69.44411,69.42435,69.42455,73.49,False
'2018-01-17T15:10:00',69.40902,69.41935,69.39751,69.39978,92.25,69.42486,69.43493,69.41546,69.41906,92.24,False
'2018-01-17T15:11:00',69.39978,69.40435,69.39851,69.39851,65.25,69.41836,69.42137,69.41505,69.41505,65.25,True
'2018-01-17T15:12:00',69.39851,69.4264,69.3959,69.40649,78.75,69.41476,69.44505,69.41295,69.42515,78.75,False
'2018-01-17T15:13:00',69.40649,69.41329,69.38735,69.39911,72.0,69.42476,69.4326,69.40515,69.41715,72.75,True
'2018-01-17T15:14:00',69.39911,69.42574,69.39911,69.42405,66.0,69.41825,69.44335,69.41825,69.44335,65.85,False
'2018-01-17T15:15:00',69.42405,69.42405,69.37689,69.38193,136.5,69.44286,69.44335,69.39616,69.40106,130.02,False
'2018-01-17T15:16:00',69.38193,69.40635,69.37704,69.40165,87.75,69.40046,69.42496,69.39545,69.42025,83.57,True
'2018-01-17T15:17:00',69.40165,69.43955,69.40134,69.43051,96.72,69.42016,69.45663,69.42016,69.44983,89.49,True
'2018-01-17T15:18:00',69.43051,69.43994,69.41734,69.43075,117.0,69.44915,69.45845,69.43486,69.44976,109.01,True
'2018-01-17T15:19:00',69.43294,69.44182,69.42399,69.43112,81.0,69.44976,69.46113,69.44236,69.44955,74.52,True
'2018-01-17T15:20:00',69.42922,69.4421,69.42218,69.4421,42.75,69.44853,69.46141,69.44015,69.46141,42.37,True
'2018-01-17T15:21:00',69.44235,69.45465,69.43725,69.45163,54.0,69.46141,69.47368,69.45626,69.47094,47.57,False
'2018-01-17T15:22:00',69.44985,69.4518,69.43872,69.43872,66.75,69.46905,69.47111,69.45656,69.45676,61.43,True
'2018-01-17T15:23:00',69.43885,69.45405,69.43345,69.44084,81.0,69.45676,69.47319,69.45163,69.45869,79.86,True
'2018-01-17T15:24:00',69.44166,69.46142,69.44151,69.4494,86.25,69.46097,69.48072,69.46081,69.46775,85.49,False
'2018-01-17T15:25:00',69.4494,69.45003,69.42149,69.42639,96.0,69.46806,69.46876,69.43836,69.44569,93.72,False
'2018-01-17T15:26:00',69.42639,69.43334,69.42135,69.4299,50.98,69.44566,69.45115,69.43955,69.44676,54.0,False
'2018-01-17T15:27:00',69.4299,69.43234,69.42955,69.43233,30.75,69.44716,69.45133,69.44676,69.44996,30.75,False
'2018-01-17T15:28:00',69.43233,69.43233,69.40134,69.40319,94.81,69.44916,69.44945,69.42053,69.42235,94.81,False
'2018-01-17T15:29:00',69.40319,69.41964,69.40302,69.41924,69.0,69.42186,69.43692,69.41865,69.43692,69.0,True
'2018-01-17T15:30:00',69.41925,69.43744,69.40844,69.42518,96.75,69.43692,69.45328,69.42688,69.44425,96.0,False
'2018-01-17T15:31:00',69.42518,69.42746,69.3837,69.39204,115.5,69.44376,69.44616,69.40296,69.4102,115.5,False
'2018-01-17T15:32:00',69.39585,69.39934,69.37817,69.37817,99.75,69.41277,69.41733,69.39746,69.39746,99.0,False
'2018-01-17T15:33:00',69.37835,69.38384,69.37624,69.37774,78.0,69.39746,69.40237,69.39465,69.39676,77.25,True
'2018-01-17T15:34:00',69.37749,69.42404,69.37749,69.42404,92.25,69.39676,69.44335,69.39676,69.44335,92.25,True
'2018-01-17T15:35:00',69.42505,69.42634,69.41368,69.41934,98.25,69.44335,69.44561,69.43298,69.43652,96.35,True
'2018-01-17T15:36:00',69.42024,69.45106,69.41685,69.44611,86.25,69.43879,69.46799,69.43595,69.46535,86.25,True
'2018-01-17T15:37:00',69.44611,69.4547,69.44331,69.4527,86.25,69.46543,69.47396,69.46265,69.47136,77.89,True
'2018-01-17T15:38:00',69.45345,69.45694,69.43852,69.43852,69.0,69.47136,69.47598,69.45784,69.45784,58.37,False
'2018-01-17T15:39:00',69.43784,69.44305,69.42665,69.44278,78.0,69.45557,69.4621,69.44675,69.46176,78.0,True
'2018-01-17T15:40:00',69.44278,69.44935,69.43674,69.44635,115.5,69.46125,69.46562,69.45604,69.46497,113.61,True
'2018-01-17T15:41:00',69.44635,69.45535,69.44473,69.44965,114.0,69.46486,69.47165,69.46266,69.46866,113.25,True
'2018-01-17T15:42:00',69.45209,69.46519,69.44907,69.45087,115.5,69.46866,69.48452,69.46706,69.46996,115.5,False
'2018-01-17T15:43:00',69.45087,69.45087,69.42895,69.43445,77.21,69.46965,69.47018,69.44566,69.45165,80.25,False
'2018-01-17T15:44:00',69.43395,69.43586,69.40177,69.40386,104.13,69.45066,69.45295,69.42015,69.42105,112.5,False
'2018-01-17T15:45:00',69.40435,69.41735,69.40173,69.40267,78.74,69.42316,69.43417,69.41965,69.42166,79.5,False
'2018-01-17T15:46:00',69.4049,69.4049,69.39136,69.39736,81.0,69.42165,69.42176,69.40865,69.41658,81.75,True
'2018-01-17T15:47:00',69.39934,69.42404,69.39934,69.41662,78.0,69.41658,69.4432,69.41658,69.4364,78.75,True
'2018-01-17T15:48:00',69.41662,69.43834,69.41174,69.43435,88.5,69.43606,69.45528,69.43006,69.45165,88.5,True
'2018-01-17T15:49:00',69.43434,69.43835,69.41667,69.41667,110.25,69.453,69.45584,69.43266,69.43566,111.0,False
'2018-01-17T15:50:00',69.41667,69.43234,69.41341,69.41623,111.0,69.43565,69.44666,69.42965,69.43543,111.0,False
'2018-01-17T15:51:00',69.41635,69.41844,69.40634,69.40635,82.5,69.43543,69.43543,69.41965,69.41965,81.75,False
'2018-01-17T15:52:00',69.40734,69.40835,69.38319,69.39134,94.5,69.41966,69.42265,69.40239,69.40366,94.5,False
'2018-01-17T15:53:00',69.39134,69.39734,69.38925,69.39534,115.5,69.40266,69.41166,69.39965,69.40666,115.5,False
'2018-01-17T15:54:00',69.39507,69.39735,69.37264,69.37515,65.9,69.40666,69.40795,69.3915,69.39366,73.5,True
'2018-01-17T15:55:00',69.37515,69.40595,69.37515,69.40354,65.58,69.39365,69.42151,69.39297,69.42061,96.0,True
'2018-01-17T15:56:00',69.40354,69.40734,69.39679,69.39935,61.65,69.42145,69.42248,69.41265,69.41565,78.75,True
'2018-01-17T15:57:00',69.39934,69.41135,69.39934,69.41035,52.84,69.41566,69.42414,69.41566,69.42202,57.0,False
'2018-01-17T15:58:00',69.41034,69.41035,69.37934,69.37934,57.65,69.42202,69.42202,69.39525,69.39556,65.25,False
'2018-01-17T15:59:00',69.38007,69.39487,69.37634,69.39032,77.49,69.39556,69.41406,69.39136,69.40952,87.75,False
'2018-01-17T16:00:00',69.39032,69.39114,69.37324,69.37674,199.11,69.40916,69.41166,69.3904,69.39329,201.0,True
'2018-01-17T16:01:00',69.37655,69.39375,69.36476,69.38834,148.1,69.39329,69.41203,69.38393,69.40691,149.25,True
'2018-01-17T16:02:00',69.38875,69.39735,69.37835,69.39034,142.77,69.40691,69.41068,69.39265,69.40503,150.75,True
'2018-01-17T16:03:00',69.38834,69.39935,69.38034,69.39734,112.94,69.40266,69.41515,69.39665,69.41378,135.75,True
'2018-01-17T16:04:00',69.39785,69.40065,69.38621,69.39114,74.93,69.41378,69.41691,69.40203,69.40877,108.0,True
'2018-01-17T16:05:00',69.39114,69.41934,69.38904,69.41591,52.86,69.40592,69.43512,69.40345,69.43365,82.5,True
'2018-01-17T16:06:00',69.41635,69.42344,69.41075,69.41284,41.69,69.43365,69.44149,69.42818,69.42818,65.25,True
'2018-01-17T16:07:00',69.41284,69.42484,69.40425,69.40834,44.3,69.43046,69.4399,69.42265,69.42346,69.0,False
'2018-01-17T16:08:00',69.40505,69.41775,69.3951,69.41594,61.86,69.42346,69.43324,69.41365,69.43324,90.0,True
'2018-01-17T16:09:00',69.41595,69.42265,69.41401,69.42074,41.3,69.43324,69.44017,69.43185,69.43918,66.0,True
'2018-01-17T16:10:00',69.42124,69.43135,69.40835,69.40934,84.06,69.43918,69.44679,69.42566,69.42664,107.25,False
'2018-01-17T16:11:00',69.41005,69.42435,69.41005,69.41834,91.19,69.42664,69.44138,69.42664,69.43454,113.25,False
'2018-01-17T16:12:00',69.41724,69.42264,69.40694,69.40824,45.01,69.43265,69.43823,69.42386,69.42387,71.25,False
'2018-01-17T16:13:00',69.40925,69.40964,69.38084,69.38815,63.46,69.42387,69.42629,69.39686,69.40605,87.75,False
'2018-01-17T16:14:00',69.38794,69.39985,69.3747,69.37474,50.88,69.40605,69.41517,69.39125,69.39392,88.5,False
'2018-01-17T16:15:00',69.3747,69.39745,69.36244,69.38835,52.95,69.39392,69.41174,69.38145,69.40431,75.0,False
'2018-01-17T16:16:00',69.38794,69.38925,69.37435,69.37634,42.04,69.40431,69.40463,69.39119,69.39119,67.5,False
'2018-01-17T16:17:00',69.37535,69.37635,69.35134,69.37134,105.9,69.39119,69.39119,69.36899,69.39039,105.75,True
'2018-01-17T16:18:00',69.37119,69.38434,69.3522,69.36873,112.5,69.39026,69.39666,69.37106,69.38505,112.5,True
'2018-01-17T16:19:00',69.36873,69.40135,69.36647,69.38634,129.75,69.38476,69.41697,69.38436,69.4031,129.0,False
'2018-01-17T16:20:00',69.38654,69.39904,69.3761,69.38635,89.25,69.4031,69.4172,69.39531,69.40183,88.5,False
'2018-01-17T16:21:00',69.38594,69.38594,69.36596,69.36596,56.25,69.40183,69.40183,69.38496,69.38517,56.25,False
'2018-01-17T16:22:00',69.36596,69.38374,69.36434,69.38125,87.0,69.38456,69.40199,69.38265,69.39982,87.0,True
'2018-01-17T16:23:00',69.38085,69.39905,69.37607,69.39644,84.75,69.39982,69.41541,69.39529,69.41313,84.75,True
'2018-01-17T16:24:00',69.39684,69.40215,69.38863,69.39134,85.5,69.41313,69.41978,69.40636,69.41012,85.5,True
'2018-01-17T16:25:00',69.39433,69.43494,69.39149,69.43235,119.25,69.41035,69.44849,69.40866,69.44566,119.25,False
'2018-01-17T16:26:00',69.43407,69.43407,69.41734,69.42145,104.25,69.44566,69.44666,69.43166,69.43965,105.0,True
'2018-01-17T16:27:00',69.42534,69.44674,69.42007,69.44635,105.75,69.43966,69.46454,69.43365,69.46397,105.75,True
'2018-01-17T16:28:00',69.44674,69.46335,69.44472,69.45434,134.25,69.46397,69.47926,69.46251,69.4729,133.5,False
'2018-01-17T16:29:00',69.45435,69.45734,69.43334,69.43415,98.25,69.4729,69.4729,69.45108,69.45266,98.25,True
'2018-01-17T16:30:00',69.43455,69.46534,69.4341,69.46174,111.16,69.45266,69.48286,69.45266,69.47946,106.82,True
'2018-01-17T16:31:00',69.46174,69.46664,69.42604,69.42874,128.51,69.48046,69.48408,69.4453,69.4453,123.05,False
'2018-01-17T16:32:00',69.43079,69.43835,69.41834,69.41974,120.9,69.45005,69.45464,69.43636,69.43716,113.48,False
'2018-01-17T16:33:00',69.41974,69.43305,69.41692,69.41975,93.58,69.43666,69.45138,69.43405,69.43666,85.55,False
'2018-01-17T16:34:00',69.41975,69.42542,69.41077,69.41594,93.15,69.43626,69.44505,69.42645,69.434,80.78,False
'2018-01-17T16:35:00',69.41644,69.42594,69.41623,69.42406,101.35,69.434,69.44329,69.43395,69.44316,87.96,False
'2018-01-17T16:36:00',69.42406,69.42564,69.418,69.42234,65.43,69.44306,69.44329,69.4357,69.43888,71.73,True
'2018-01-17T16:37:00',69.42264,69.43345,69.41214,69.42194,72.96,69.43888,69.45166,69.42965,69.44026,77.44,False
'2018-01-17T16:38:00',69.42284,69.42485,69.40554,69.41896,104.58,69.44026,69.44252,69.42084,69.43696,110.04,False
'2018-01-17T16:39:00',69.41896,69.41935,69.39835,69.40434,96.97,69.43746,69.43785,69.41665,69.42168,99.21,False
'2018-01-17T16:40:00',69.40634,69.41535,69.40234,69.40734,73.97,69.42168,69.42865,69.41865,69.42266,74.91,True
'2018-01-17T16:41:00',69.40434,69.41534,69.39901,69.40438,81.05,69.42095,69.42996,69.41465,69.42286,78.07,True
'2018-01-17T16:42:00',69.40438,69.41386,69.40154,69.40933,67.23,69.42285,69.43313,69.41975,69.42859,65.6,True
'2018-01-17T16:43:00',69.40933,69.42104,69.40702,69.42104,72.63,69.42795,69.43886,69.42626,69.43886,74.59,True
'2018-01-17T16:44:00',69.42165,69.42377,69.40809,69.41125,75.9,69.43886,69.44304,69.42734,69.43044,87.66,True
'2018-01-17T16:45:00',69.41118,69.43135,69.41054,69.43135,73.7,69.43044,69.45015,69.42833,69.45015,86.58,True
'2018-01-17T16:46:00',69.43135,69.43405,69.41164,69.43405,66.6,69.44946,69.4508,69.42965,69.4508,72.62,True
'2018-01-17T16:47:00',69.43444,69.46044,69.43434,69.45905,66.8,69.4508,69.47599,69.4508,69.47599,77.3,True
'2018-01-17T16:48:00',69.45875,69.46825,69.42113,69.42564,79.09,69.47599,69.48546,69.43725,69.44366,74.71,False
'2018-01-17T16:49:00',69.42564,69.43464,69.4228,69.42905,70.48,69.44336,69.45266,69.44015,69.44765,73.91,False
'2018-01-17T16:50:00',69.42905,69.42944,69.41751,69.42217,61.1,69.44665,69.44802,69.43565,69.43965,65.77,False
'2018-01-17T16:51:00',69.42217,69.4235,69.40517,69.41888,70.05,69.43765,69.44278,69.42441,69.43815,69.53,True
'2018-01-17T16:52:00',69.41994,69.43625,69.41994,69.42541,71.84,69.43815,69.45522,69.43815,69.44165,71.23,True
'2018-01-17T16:53:00',69.42541,69.45634,69.42541,69.44241,102.75,69.44296,69.47246,69.44135,69.45846,85.39,False
'2018-01-17T16:54:00',69.44241,69.45309,69.43329,69.44785,84.75,69.45876,69.46915,69.44966,69.46476,69.91,False
'2018-01-17T16:55:00',69.44785,69.4488,69.43259,69.43259,78.61,69.46506,69.46715,69.44966,69.45006,64.33,False
'2018-01-17T16:56:00',69.43259,69.44734,69.42821,69.44034,92.3,69.45036,69.4605,69.44626,69.45857,86.7,True
'2018-01-17T16:57:00',69.44094,69.46979,69.43674,69.45885,124.01,69.45857,69.48905,69.45465,69.47806,118.41,True
'2018-01-17T16:58:00',69.45885,69.47435,69.44846,69.455,167.07,69.47814,69.49315,69.46646,69.47095,143.27,False
'2018-01-17T16:59:00',69.455,69.46135,69.44634,69.45153,121.97,69.47055,69.47631,69.45765,69.47065,112.73,False
'2018-01-17T17:00:00',69.45153,69.4587,69.43872,69.44269,146.11,69.47066,69.47526,69.45666,69.46066,135.11,False
'2018-01-17T17:01:00',69.44434,69.45735,69.44209,69.44709,150.47,69.46066,69.47366,69.45845,69.46446,132.92,False
'2018-01-17T17:02:00',69.44709,69.45052,69.43523,69.43523,88.22,69.46506,69.46796,69.45106,69.45145,74.08,False
'2018-01-17T17:03:00',69.43523,69.44035,69.4281,69.4281,92.82,69.45066,69.45846,69.44276,69.44276,82.37,False
'2018-01-17T17:04:00',69.4281,69.43387,69.42719,69.43139,105.0,69.44326,69.45266,69.44326,69.44565,88.95,True
'2018-01-17T17:05:00',69.43139,69.45049,69.43136,69.45049,78.0,69.44595,69.46845,69.44445,69.46806,66.2,True
'2018-01-17T17:06:00',69.45049,69.45084,69.44241,69.44695,51.75,69.46765,69.47011,69.45996,69.46621,43.35,False
'2018-01-17T17:07:00',69.44527,69.44785,69.43354,69.44785,74.25,69.45966,69.46586,69.45096,69.46586,63.61,True
'2018-01-17T17:08:00',69.44785,69.45352,69.44622,69.44734,83.11,69.46625,69.47196,69.46345,69.46466,71.54,False
'2018-01-17T17:09:00',69.44734,69.45235,69.44734,69.44736,63.75,69.46475,69.46976,69.46326,69.46536,53.39,True
'2018-01-17T17:10:00',69.44736,69.47234,69.44158,69.46443,111.48,69.46566,69.48836,69.46055,69.48372,99.95,False
'2018-01-17T17:11:00',69.46634,69.46934,69.45489,69.45535,71.73,69.48372,69.48636,69.47256,69.47316,64.62,False
'2018-01-17T17:12:00',69.45535,69.45535,69.44334,69.44934,73.55,69.47418,69.47418,69.46205,69.46653,62.79,True
'2018-01-17T17:13:00',69.44725,69.46635,69.44334,69.45435,92.11,69.46626,69.48311,69.46116,69.46665,84.97,False
'2018-01-17T17:14:00',69.45434,69.45534,69.43783,69.43806,122.77,69.46666,69.47185,69.45065,69.45594,121.55,False
'2018-01-17T17:15:00',69.43807,69.45305,69.43234,69.43255,140.16,69.45493,69.47113,69.4508,69.45116,143.52,True
'2018-01-17T17:16:00',69.43385,69.45348,69.43385,69.44934,90.07,69.45245,69.47176,69.45235,69.46066,88.95,False
'2018-01-17T17:17:00',69.44934,69.45135,69.44034,69.44582,86.25,69.45994,69.46696,69.45466,69.46166,85.83,False
'2018-01-17T17:18:00',69.44582,69.44634,69.43221,69.43734,97.88,69.45965,69.46255,69.45096,69.45535,93.12,True
'2018-01-17T17:19:00',69.43734,69.44835,69.43411,69.44834,83.58,69.45495,69.46566,69.45086,69.46533,78.87,True
'2018-01-17T17:20:00',69.44835,69.44835,69.43048,69.43048,74.82,69.46533,69.4659,69.44845,69.44845,71.83,False
'2018-01-17T17:21:00',69.43134,69.44545,69.43134,69.43594,72.38,69.44966,69.46392,69.44965,69.45503,82.88,True
'2018-01-17T17:22:00',69.43578,69.44779,69.43494,69.44294,56.83,69.45503,69.46707,69.45405,69.46266,59.03,True
'2018-01-17T17:23:00',69.44294,69.45534,69.44294,69.45534,63.94,69.46265,69.46866,69.46166,69.46866,63.94,False
'2018-01-17T17:24:00',69.45534,69.45534,69.44723,69.44935,148.5,69.46766,69.46865,69.46094,69.46365,147.67,False
'2018-01-17T17:25:00',69.44934,69.44951,69.44434,69.44435,115.36,69.46366,69.46766,69.45765,69.45765,115.69,False
'2018-01-17T17:26:00',69.44395,69.44435,69.43534,69.43954,53.25,69.45565,69.45766,69.44965,69.45265,53.11,False
'2018-01-17T17:27:00',69.43954,69.44129,69.4328,69.4398,75.0,69.45266,69.45856,69.44765,69.45545,69.82,False
'2018-01-17T17:28:00',69.43705,69.43925,69.42917,69.42917,93.75,69.45375,69.45706,69.44416,69.44545,76.39,False
'2018-01-17T17:29:00',69.42917,69.43054,69.41823,69.41823,81.75,69.44636,69.44745,69.43575,69.43726,67.05,False
'2018-01-17T17:30:00',69.42028,69.42308,69.40763,69.40819,99.43,69.43846,69.44233,69.42586,69.42616,87.48,False
'2018-01-17T17:31:00',69.40819,69.41624,69.40361,69.40361,93.76,69.42585,69.43426,69.42086,69.42086,88.49,False
'2018-01-17T17:32:00',69.40361,69.40361,69.39409,69.40009,80.25,69.42046,69.42226,69.41116,69.41915,66.95,True
'2018-01-17T17:33:00',69.40009,69.4049,69.3921,69.40004,71.91,69.41925,69.42336,69.40836,69.41855,61.83,False
'2018-01-17T17:34:00',69.40004,69.4003,69.37555,69.37555,87.75,69.41765,69.41928,69.38966,69.39265,72.49,False
'2018-01-17T17:35:00',69.37555,69.37889,69.36458,69.36865,89.46,69.39266,69.39726,69.38065,69.38566,88.39,False
'2018-01-17T17:36:00',69.36815,69.37015,69.35473,69.36634,89.65,69.38566,69.38666,69.37395,69.38366,103.46,True
'2018-01-17T17:37:00',69.36634,69.37635,69.36254,69.37134,60.68,69.38365,69.39166,69.38066,69.38866,66.0,True
'2018-01-17T17:38:00',69.37135,69.38554,69.37135,69.37978,60.7,69.38765,69.40353,69.38765,69.39902,70.5,True
'2018-01-17T17:39:00',69.38094,69.38704,69.37559,69.38474,56.77,69.39902,69.40482,69.3948,69.4028,68.25,True
'2018-01-17T17:40:00',69.38356,69.39024,69.37504,69.38604,57.89,69.40216,69.40683,69.39383,69.40213,68.11,True
'2018-01-17T17:41:00',69.38574,69.39435,69.38574,69.39334,85.42,69.40213,69.41018,69.40213,69.40666,87.75,False
'2018-01-17T17:42:00',69.39334,69.39335,69.38334,69.38534,79.27,69.40694,69.41038,69.39866,69.39966,80.25,False
'2018-01-17T17:43:00',69.38834,69.38835,69.37809,69.38134,70.83,69.39966,69.40376,69.39103,69.39866,71.11,False
'2018-01-17T17:44:00',69.38135,69.38155,69.37765,69.37834,68.21,69.39665,69.39986,69.39166,69.3949,69.75,False
'2018-01-17T17:45:00',69.37865,69.38035,69.36474,69.36475,86.95,69.3949,69.39774,69.38065,69.38065,96.47,False
'2018-01-17T17:46:00',69.36475,69.36475,69.3427,69.35605,66.95,69.38066,69.38066,69.36066,69.37209,65.55,False
'2018-01-17T17:47:00',69.35355,69.36154,69.35255,69.36064,84.4,69.37209,69.37891,69.36925,69.3786,102.0,True
'2018-01-17T17:48:00',69.36235,69.37684,69.36155,69.37674,48.84,69.3786,69.39424,69.3786,69.39424,58.5,True
'2018-01-17T17:49:00',69.37595,69.38394,69.36611,69.38394,55.77,69.39424,69.40189,69.38165,69.40189,61.51,True
'2018-01-17T17:50:00',69.38444,69.38654,69.35235,69.36054,76.42,69.40189,69.40417,69.36465,69.37659,89.3,False
'2018-01-17T17:51:00',69.35824,69.35955,69.33111,69.33565,42.86,69.37659,69.37876,69.34945,69.35463,44.54,False
'2018-01-17T17:52:00',69.33595,69.34574,69.33541,69.34315,35.6,69.35463,69.36499,69.35416,69.36057,38.91,True
'2018-01-17T17:53:00',69.34354,69.35435,69.34035,69.35435,55.79,69.36057,69.36913,69.35786,69.36913,68.25,False
'2018-01-17T17:54:00',69.35405,69.35405,69.33674,69.34315,48.51,69.36913,69.36913,69.35503,69.36129,57.47,False
'2018-01-17T17:55:00',69.34585,69.34644,69.32684,69.32684,51.75,69.36357,69.36357,69.34605,69.34605,62.11,False
'2018-01-17T17:56:00',69.32457,69.32457,69.31387,69.31765,41.66,69.34378,69.34378,69.33309,69.33435,48.61,True
'2018-01-17T17:57:00',69.31794,69.33414,69.31794,69.33295,35.19,69.33435,69.35216,69.33435,69.35216,42.75,True
'2018-01-17T17:58:00',69.33314,69.33605,69.32644,69.32814,49.26,69.35216,69.35309,69.34544,69.34725,58.08,True
'2018-01-17T17:59:00',69.32814,69.34134,69.32304,69.34024,54.23,69.34726,69.35529,69.34226,69.35529,63.61,False
'2018-01-17T18:00:00',69.33606,69.33735,69.32334,69.33735,74.08,69.35529,69.36156,69.34965,69.36156,74.1,True
'2018-01-17T18:01:00',69.33734,69.34635,69.33535,69.34334,50.82,69.36156,69.36957,69.36155,69.36466,52.5,True
'2018-01-17T18:02:00',69.34335,69.35534,69.34334,69.34634,63.0,69.36465,69.37566,69.36465,69.36866,63.0,False
'2018-01-17T18:03:00',69.34635,69.34635,69.33504,69.33734,58.36,69.36865,69.36865,69.35765,69.35966,58.5,False
'2018-01-17T18:04:00',69.33834,69.34035,69.32993,69.33734,70.51,69.36066,69.36402,69.35465,69.36166,72.75,True
'2018-01-17T18:05:00',69.34034,69.34235,69.33434,69.33634,65.21,69.36266,69.36566,69.35565,69.36066,66.75,False
'2018-01-17T18:06:00',69.33634,69.33634,69.32534,69.32535,33.75,69.35893,69.35893,69.34465,69.34565,33.75,False
'2018-01-17T18:07:00',69.32534,69.32835,69.32034,69.32534,26.86,69.34893,69.34893,69.34565,69.34566,27.0,True
'2018-01-17T18:08:00',69.32535,69.33834,69.32534,69.33134,42.0,69.34565,69.35866,69.34565,69.35366,42.0,False
'2018-01-17T18:09:00',69.33435,69.33435,69.32834,69.32834,30.0,69.35465,69.35676,69.34966,69.35094,30.0,True
'2018-01-17T18:10:00',69.32834,69.33735,69.32834,69.33135,43.5,69.35066,69.35965,69.34865,69.35265,43.5,False
'2018-01-17T18:11:00',69.33134,69.33435,69.31954,69.32575,37.37,69.35266,69.35665,69.34865,69.35365,39.6,False
'2018-01-17T18:12:00',69.32535,69.32775,69.31974,69.32464,52.69,69.35385,69.3541,69.34666,69.35409,63.75,True
'2018-01-17T18:13:00',69.32575,69.33035,69.32134,69.33035,58.33,69.35409,69.3541,69.34366,69.35328,61.5,False
'2018-01-17T18:14:00',69.33007,69.33007,69.30934,69.31235,64.19,69.35166,69.35166,69.33165,69.33365,66.0,False
'2018-01-17T18:15:00',69.31234,69.31835,69.30724,69.31544,45.12,69.33394,69.3397,69.33265,69.3397,51.0,True
'2018-01-17T18:16:00',69.31544,69.32175,69.31134,69.31135,33.72,69.33966,69.3451,69.33565,69.33853,37.35,True
'2018-01-17T18:17:00',69.31134,69.32234,69.31134,69.31208,69.75,69.33853,69.34665,69.33853,69.34265,69.19,False
'2018-01-17T18:18:00',69.31207,69.31635,69.30334,69.30334,42.75,69.34166,69.34166,69.32465,69.32466,42.75,False
'2018-01-17T18:19:00',69.30335,69.30795,69.29734,69.29735,52.5,69.32465,69.32965,69.31965,69.32265,52.5,False
'2018-01-17T18:20:00',69.29635,69.30535,69.29634,69.29935,54.75,69.32465,69.32902,69.31993,69.32601,54.75,True
'2018-01-17T18:21:00',69.29934,69.31735,69.29934,69.31435,51.75,69.32602,69.34185,69.32601,69.33865,50.07,False
'2018-01-17T18:22:00',69.31434,69.31435,69.30534,69.31335,71.25,69.33894,69.33965,69.32565,69.32965,71.11,True
'2018-01-17T18:23:00',69.31334,69.32494,69.31134,69.31634,78.0,69.32994,69.34959,69.32965,69.34158,74.8,True
'2018-01-17T18:24:00',69.31634,69.33135,69.31634,69.32934,79.5,69.34466,69.35404,69.34466,69.35244,77.87,False
'2018-01-17T18:25:00',69.32935,69.32935,69.31634,69.31934,42.75,69.35243,69.35244,69.34323,69.34466,42.75,False
'2018-01-17T18:26:00',69.31935,69.32734,69.31334,69.31334,45.75,69.34465,69.35094,69.33965,69.34166,45.75,False
'2018-01-17T18:27:00',69.31394,69.31635,69.30534,69.30834,39.0,69.34066,69.34066,69.33166,69.33246,38.25,True
'2018-01-17T18:28:00',69.30835,69.31935,69.30234,69.31934,38.25,69.33245,69.34172,69.32985,69.34172,38.25,True
'2018-01-17T18:29:00',69.31934,69.32135,69.31484,69.31535,44.11,69.34378,69.34573,69.34187,69.34208,44.11,True
'2018-01-17T18:30:00',69.31634,69.32735,69.31134,69.32135,48.0,69.34209,69.34693,69.33879,69.34265,47.85,False
'2018-01-17T18:31:00',69.32134,69.32134,69.29834,69.29835,38.25,69.34266,69.34266,69.3253,69.3253,37.41,False
'2018-01-17T18:32:00',69.29834,69.29834,69.28135,69.28934,29.85,69.32531,69.32531,69.30866,69.31366,30.0,False
'2018-01-17T18:33:00',69.28935,69.28935,69.26734,69.27035,45.23,69.31365,69.31365,69.29365,69.29365,45.75,False
'2018-01-17T18:34:00',69.27335,69.28435,69.26534,69.28434,65.61,69.29457,69.30333,69.28665,69.30333,66.75,False
'2018-01-17T18:35:00',69.28406,69.28406,69.27035,69.27734,54.8,69.30332,69.30361,69.29633,69.30016,53.7,True
'2018-01-17T18:36:00',69.27735,69.30135,69.27535,69.29935,27.0,69.30016,69.32394,69.30016,69.32394,27.0,True
'2018-01-17T18:37:00',69.29934,69.31235,69.29934,69.31234,41.25,69.32394,69.3353,69.32358,69.3353,41.25,False
'2018-01-17T18:38:00',69.31034,69.31034,69.30234,69.30434,21.75,69.3353,69.3353,69.33055,69.33175,21.75,True
'2018-01-17T18:39:00',69.30734,69.31835,69.30434,69.31735,41.11,69.33175,69.34224,69.33174,69.34224,38.85,True
'2018-01-17T18:40:00',69.31834,69.32735,69.31807,69.32434,31.5,69.34225,69.35481,69.34224,69.35095,31.35,False
'2018-01-17T18:41:00',69.32395,69.32395,69.31435,69.31734,44.62,69.34965,69.34993,69.34233,69.34234,45.0,False
'2018-01-17T18:42:00',69.31807,69.32135,69.31807,69.32134,18.0,69.34234,69.34697,69.34233,69.34697,18.0,True
'2018-01-17T18:43:00',69.32234,69.32435,69.32134,69.32135,15.75,69.34697,69.34888,69.34649,69.34649,15.75,False
'2018-01-17T18:44:00',69.31935,69.32134,69.31334,69.31935,33.84,69.34465,69.34723,69.33966,69.3467,34.5,False
'2018-01-17T18:45:00',69.31934,69.32034,69.31334,69.32034,27.0,69.34671,69.34671,69.34259,69.34259,26.86,True
'2018-01-17T18:46:00',69.32135,69.33335,69.31834,69.33334,48.75,69.34258,69.35589,69.34258,69.35589,48.75,True
'2018-01-17T18:47:00',69.33335,69.33634,69.31035,69.32134,77.33,69.35588,69.36227,69.33892,69.34791,77.05,False
'2018-01-17T18:48:00',69.32034,69.32235,69.31334,69.31935,28.5,69.34791,69.35011,69.34325,69.35011,27.94,True
'2018-01-17T18:49:00',69.32234,69.33235,69.31935,69.33035,32.25,69.35011,69.35382,69.34765,69.35381,31.97,True
'2018-01-17T18:50:00',69.33334,69.35135,69.32734,69.34335,42.75,69.35382,69.37619,69.35365,69.36963,40.65,True
'2018-01-17T18:51:00',69.34434,69.35435,69.34434,69.35134,37.5,69.36964,69.37886,69.36964,69.37766,35.54,True
'2018-01-17T18:52:00',69.35135,69.36835,69.34934,69.36335,45.47,69.37765,69.39564,69.37765,69.38865,45.31,True
'2018-01-17T18:53:00',69.36335,69.37735,69.36334,69.37234,57.0,69.39065,69.40266,69.38866,69.39766,55.5,True
'2018-01-17T18:54:00',69.37176,69.38835,69.36755,69.38128,58.8,69.39765,69.41693,69.39466,69.40765,53.79,False
'2018-01-17T18:55:00',69.38129,69.38129,69.37557,69.37557,72.0,69.40765,69.41175,69.40376,69.40536,58.84,False
'2018-01-17T18:56:00',69.37558,69.37558,69.36246,69.36622,54.9,69.40376,69.40476,69.39326,69.39645,45.98,True
'2018-01-17T18:57:00',69.36622,69.38034,69.36602,69.37534,52.12,69.39606,69.40564,69.39525,69.40564,48.86,True
'2018-01-17T18:58:00',69.37532,69.42235,69.37532,69.42197,90.74,69.40564,69.45118,69.40265,69.45118,91.22,False
'2018-01-17T18:59:00',69.41981,69.41981,69.40168,69.41434,77.85,69.44865,69.44865,69.43155,69.44297,68.6,False
'2018-01-17T19:00:00',69.41435,69.41634,69.39634,69.40134,64.35,69.44297,69.44297,69.41965,69.42066,62.82,True
'2018-01-17T19:01:00',69.40135,69.41835,69.39835,69.40156,130.5,69.41965,69.43965,69.41965,69.42766,128.26,False
'2018-01-17T19:02:00',69.40157,69.40935,69.39334,69.39634,87.75,69.42765,69.43165,69.41266,69.42503,87.05,False
'2018-01-17T19:03:00',69.39634,69.40135,69.39206,69.39206,54.0,69.42486,69.42794,69.41666,69.42005,51.29,False
'2018-01-17T19:04:00',69.39206,69.39402,69.38522,69.39234,49.5,69.41946,69.42193,69.41645,69.42193,45.3,True
'2018-01-17T19:05:00',69.39334,69.42385,69.39234,69.41435,78.61,69.42193,69.45227,69.42193,69.44365,73.71,False
'2018-01-17T19:06:00',69.41402,69.41434,69.39522,69.3963,67.35,69.44265,69.44366,69.41565,69.42065,64.28,False
'2018-01-17T19:07:00',69.39629,69.39835,69.39135,69.39634,53.25,69.42066,69.42266,69.41565,69.42266,53.25,True
'2018-01-17T19:08:00',69.39635,69.40095,69.39373,69.39729,47.25,69.42265,69.42873,69.41665,69.42466,45.28,True
'2018-01-17T19:09:00',69.39729,69.40435,69.38634,69.40171,108.75,69.42445,69.43347,69.41665,69.42865,107.91,True
'2018-01-17T19:10:00',69.4017,69.41535,69.40135,69.41534,86.25,69.42966,69.44066,69.42665,69.44066,86.44,True
'2018-01-17T19:11:00',69.41535,69.42535,69.40915,69.42323,73.5,69.44105,69.45165,69.43365,69.44765,73.5,True
'2018-01-17T19:12:00',69.42323,69.43035,69.42273,69.42734,42.75,69.44766,69.45566,69.44593,69.45466,42.75,True
'2018-01-17T19:13:00',69.42834,69.44535,69.42734,69.44233,83.25,69.45466,69.47165,69.45365,69.46765,83.72,True
'2018-01-17T19:14:00',69.44232,69.45334,69.43626,69.44634,89.85,69.46866,69.47866,69.46265,69.47366,86.17,True
'2018-01-17T19:15:00',69.44834,69.45591,69.44734,69.45131,58.5,69.47366,69.48683,69.47366,69.48066,55.94,False
'2018-01-17T19:16:00',69.45131,69.45387,69.44262,69.44263,75.75,69.48065,69.48325,69.46895,69.47232,66.51,True
'2018-01-17T19:17:00',69.44263,69.47635,69.44079,69.46534,84.0,69.47216,69.50166,69.47186,69.49107,80.34,False
'2018-01-17T19:18:00',69.46434,69.46535,69.45456,69.46035,39.6,69.49107,69.49107,69.48519,69.48803,39.33,True
'2018-01-17T19:19:00',69.46034,69.46734,69.45834,69.46535,40.5,69.48803,69.49266,69.48465,69.49065,40.5,False
'2018-01-17T19:20:00',69.46534,69.46534,69.44777,69.45384,78.61,69.49066,69.49066,69.47565,69.48275,75.81,False
'2018-01-17T19:21:00',69.45384,69.45385,69.44998,69.45134,37.35,69.48085,69.48168,69.47806,69.48151,31.76,True
'2018-01-17T19:22:00',69.45435,69.46034,69.45041,69.45434,49.35,69.4815,69.49025,69.47656,69.48516,42.08,False
'2018-01-17T19:23:00',69.45434,69.45434,69.44009,69.44535,61.2,69.48476,69.48515,69.46646,69.47439,52.82,False
'2018-01-17T19:24:00',69.44534,69.45068,69.44034,69.44034,39.75,69.47439,69.47976,69.47106,69.47106,33.87,False
'2018-01-17T19:25:00',69.44034,69.44535,69.43763,69.44034,54.75,69.47146,69.4765,69.46875,69.46905,46.21,True
'2018-01-17T19:26:00',69.43764,69.45419,69.43763,69.45149,38.25,69.46846,69.48345,69.46815,69.48292,34.46,True
'2018-01-17T19:27:00',69.4515,69.45894,69.44822,69.45535,60.6,69.48291,69.48501,69.47736,69.4845,57.81,True
'2018-01-17T19:28:00',69.45534,69.46834,69.45534,69.46641,53.55,69.4845,69.49695,69.4845,69.49406,53.5,True
'2018-01-17T19:29:00',69.46834,69.50082,69.46641,69.50082,75.6,69.49266,69.53015,69.49065,69.53015,75.32,True
'2018-01-17T19:30:00',69.50081,69.50247,69.49534,69.50247,49.35,69.52766,69.53363,69.52365,69.53288,47.82,True
'2018-01-17T19:31:00',69.50247,69.51905,69.50144,69.51837,55.5,69.53287,69.54982,69.53128,69.54636,51.58,True
'2018-01-17T19:32:00',69.51837,69.52371,69.49721,69.51843,88.83,69.54605,69.55366,69.52266,69.53965,84.07,False
'2018-01-17T19:33:00',69.51842,69.52035,69.49835,69.51493,103.35,69.53966,69.55001,69.52365,69.54465,98.88,False
'2018-01-17T19:34:00',69.51494,69.51635,69.5045,69.51234,75.6,69.54465,69.54465,69.52865,69.53666,74.77,True
'2018-01-17T19:35:00',69.51506,69.52734,69.51506,69.52134,75.0,69.53666,69.55082,69.53666,69.54466,75.0,True
'2018-01-17T19:36:00',69.52134,69.52935,69.50445,69.51619,96.32,69.54393,69.55366,69.53325,69.54366,96.05,False
'2018-01-17T19:37:00',69.5162,69.52807,69.51166,69.52486,98.25,69.54323,69.55406,69.53928,69.55165,98.49,True
'2018-01-17T19:38:00',69.52635,69.52935,69.51434,69.51534,88.35,69.55165,69.55634,69.53065,69.53366,85.36,False
'2018-01-17T19:39:00',69.51535,69.52335,69.4959,69.50157,91.36,69.53465,69.54503,69.51466,69.53165,91.22,False
'2018-01-17T19:40:00',69.50056,69.50894,69.49854,69.50214,64.11,69.52924,69.53801,69.52899,69.53329,70.95,True
'2018-01-17T19:41:00',69.50183,69.51755,69.50035,69.51445,65.32,69.53329,69.54684,69.52902,69.54251,69.45,False
'2018-01-17T19:42:00',69.51485,69.51645,69.50382,69.51075,68.86,69.54251,69.54665,69.53265,69.53977,78.3,True
'2018-01-17T19:43:00',69.51105,69.54995,69.51034,69.52355,51.44,69.53977,69.56405,69.53977,69.55281,57.0,False
'2018-01-17T19:44:00',69.52315,69.53525,69.5131,69.5131,60.18,69.55281,69.56277,69.54165,69.54412,61.5,False
'2018-01-17T19:45:00',69.5131,69.51335,69.48822,69.49386,84.26,69.54411,69.54411,69.51867,69.52323,86.01,False
'2018-01-17T19:46:00',69.49386,69.51054,69.48988,69.50925,44.31,69.52487,69.53913,69.51565,69.53913,46.65,True
'2018-01-17T19:47:00',69.50924,69.52144,69.50553,69.50553,46.5,69.53913,69.55323,69.53365,69.53541,44.1,False
'2018-01-17T19:48:00',69.50553,69.51488,69.50501,69.51063,63.6,69.53542,69.54534,69.53541,69.53825,61.98,False
'2018-01-17T19:49:00',69.51063,69.51134,69.50284,69.5036,51.75,69.53796,69.53938,69.53166,69.53266,46.28,True
'2018-01-17T19:50:00',69.50361,69.52235,69.49842,69.51934,66.0,69.53235,69.54987,69.52866,69.54966,61.52,False
'2018-01-17T19:51:00',69.51935,69.51973,69.51571,69.51922,60.75,69.54966,69.5501,69.54465,69.54766,55.57,True
'2018-01-17T19:52:00',69.51922,69.54135,69.51742,69.5367,60.47,69.54726,69.56844,69.54565,69.56492,58.64,True
'2018-01-17T19:53:00',69.5367,69.54135,69.49834,69.49834,89.1,69.56493,69.56866,69.50865,69.50866,86.87,False
'2018-01-17T19:54:00',69.49534,69.50035,69.49134,69.4985,75.0,69.50866,69.52765,69.50266,69.51966,74.44,True
'2018-01-17T19:55:00',69.49614,69.5035,69.48734,69.49334,64.5,69.51966,69.53158,69.51679,69.52111,63.24,False
'2018-01-17T19:56:00',69.49335,69.49634,69.47294,69.47445,54.38,69.5211,69.52165,69.50223,69.50419,55.36,False
'2018-01-17T19:57:00',69.47535,69.48807,69.47334,69.48734,48.66,69.50418,69.51311,69.50199,69.51311,48.75,False
'2018-01-17T19:58:00',69.48735,69.48735,69.47365,69.47365,41.58,69.5131,69.5131,69.50297,69.50297,40.5,False
'2018-01-17T19:59:00',69.47634,69.48435,69.47365,69.47634,26.86,69.50297,69.50692,69.50287,69.50496,26.25,False
'2018-01-17T20:00:00',69.47906,69.47906,69.4642,69.4642,42.0,69.50496,69.50496,69.49466,69.49466,41.58,False
'2018-01-17T20:01:00',69.46421,69.46435,69.44069,69.44069,60.45,69.49486,69.49565,69.46966,69.46966,58.28,False
'2018-01-17T20:02:00',69.43909,69.45435,69.43234,69.43234,69.52,69.46725,69.48421,69.4628,69.4628,68.77,False
'2018-01-17T20:03:00',69.43235,69.44494,69.42911,69.4422,60.84,69.4628,69.47262,69.45894,69.47262,61.95,True
'2018-01-17T20:04:00',69.44235,69.48935,69.44234,69.4611,66.19,69.47262,69.50182,69.47262,69.49073,66.9,False
'2018-01-17T20:05:00',69.46109,69.47035,69.44459,69.44864,82.49,69.49073,69.49073,69.47602,69.47866,85.1,True
'2018-01-17T20:06:00',69.44797,69.48935,69.44797,69.47055,65.91,69.47867,69.50518,69.47866,69.50051,85.5,False
'2018-01-17T20:07:00',69.47004,69.47894,69.46465,69.47514,53.57,69.50051,69.50628,69.49335,69.50481,62.25,True
'2018-01-17T20:08:00',69.47545,69.49635,69.47264,69.47504,52.96,69.50481,69.51572,69.50369,69.50603,60.77,False
'2018-01-17T20:09:00',69.47575,69.47575,69.46374,69.46804,48.31,69.50603,69.50603,69.49455,69.49505,54.0,True
'2018-01-17T20:10:00',69.46904,69.49034,69.46824,69.48714,50.48,69.49505,69.51666,69.49505,69.51666,59.85,False
'2018-01-17T20:11:00',69.48764,69.48875,69.47386,69.47644,42.63,69.51666,69.51683,69.50529,69.50529,49.5,True
'2018-01-17T20:12:00',69.47544,69.49134,69.47284,69.47284,69.15,69.50529,69.51869,69.50341,69.50341,81.75,False
'2018-01-17T20:13:00',69.47245,69.48444,69.47198,69.48354,70.31,69.50341,69.51295,69.50165,69.51294,79.95,True
'2018-01-17T20:14:00',69.48425,69.48535,69.4721,69.4721,54.25,69.51294,69.51295,69.50257,69.50257,57.75,False
'2018-01-17T20:15:00',69.47114,69.48135,69.47034,69.47777,41.92,69.49928,69.50819,69.49928,69.50766,44.85,False
'2018-01-17T20:16:00',69.47778,69.47934,69.47135,69.47635,28.36,69.50765,69.50765,69.50043,69.50043,28.5,False
'2018-01-17T20:17:00',69.47634,69.47835,69.47144,69.47434,36.62,69.50044,69.50681,69.50043,69.50233,39.0,False
'2018-01-17T20:18:00',69.47406,69.47406,69.45734,69.46235,71.63,69.50232,69.50232,69.48366,69.48565,72.0,False
'2018-01-17T20:19:00',69.46234,69.46235,69.45234,69.45934,83.25,69.48566,69.48666,69.47265,69.47866,83.25,True
'2018-01-17T20:20:00',69.45935,69.47134,69.45334,69.46534,66.0,69.47865,69.48703,69.47665,69.48466,66.0,False
'2018-01-17T20:21:00',69.46535,69.46535,69.45734,69.46434,52.5,69.48165,69.48742,69.47865,69.48742,52.35,False
'2018-01-17T20:22:00',69.46406,69.46534,69.45134,69.45434,62.25,69.48742,69.48742,69.47865,69.47866,62.25,False
'2018-01-17T20:23:00',69.45435,69.45634,69.45034,69.45034,42.75,69.47865,69.4811,69.47066,69.47066,42.6,False
'2018-01-17T20:24:00',69.45034,69.45535,69.44734,69.45334,45.0,69.46966,69.47344,69.46665,69.47266,45.0,False
'2018-01-17T20:25:00',69.45335,69.45335,69.43479,69.44214,92.28,69.47265,69.47466,69.45965,69.47071,98.85,False
'2018-01-17T20:26:00',69.44214,69.44245,69.42835,69.43135,44.79,69.4707,69.4707,69.45565,69.45734,46.5,False
'2018-01-17T20:27:00',69.43134,69.43895,69.42834,69.43335,74.34,69.45734,69.46453,69.45565,69.46065,78.75,True
'2018-01-17T20:28:00',69.43234,69.43934,69.43034,69.43735,59.25,69.46066,69.46621,69.45765,69.46565,59.1,True
'2018-01-17T20:29:00',69.43734,69.44435,69.43434,69.43935,54.75,69.46566,69.47158,69.46066,69.46739,54.75,True
'2018-01-17T20:30:00',69.43934,69.44434,69.437,69.44253,46.5,69.46739,69.47265,69.46465,69.47065,46.35,True
'2018-01-17T20:31:00',69.44252,69.45135,69.44235,69.45135,30.3,69.47066,69.4757,69.47065,69.47265,32.25,False
'2018-01-17T20:32:00',69.44834,69.44835,69.43614,69.43634,37.06,69.47193,69.47193,69.45666,69.45765,42.0,False
'2018-01-17T20:33:00',69.43835,69.44834,69.43734,69.44834,44.86,69.45965,69.47066,69.45965,69.47066,45.0,True
'2018-01-17T20:34:00',69.44835,69.45535,69.44834,69.44934,49.87,69.47065,69.47866,69.47065,69.47266,50.25,False
'2018-01-17T20:35:00',69.44934,69.45024,69.43635,69.45024,106.43,69.47066,69.48029,69.46066,69.48029,114.75,True
'2018-01-17T20:36:00',69.44974,69.47235,69.44433,69.47034,97.29,69.48029,69.49738,69.47245,69.49566,106.95,True
'2018-01-17T20:37:00',69.47134,69.47635,69.45785,69.47335,92.11,69.49594,69.49965,69.48566,69.49865,92.1,True
'2018-01-17T20:38:00',69.47635,69.47935,69.46034,69.46504,71.62,69.49894,69.50847,69.48266,69.49166,72.46,False
'2018-01-17T20:39:00',69.46504,69.46519,69.45282,69.45318,63.36,69.49193,69.49566,69.47666,69.48065,64.5,False
'2018-01-17T20:40:00',69.45317,69.45334,69.44235,69.44869,55.96,69.48066,69.48128,69.46965,69.47765,56.25,False
'2018-01-17T20:41:00',69.44869,69.45254,69.44488,69.4452,65.47,69.47865,69.48171,69.47226,69.47628,74.86,True
'2018-01-17T20:42:00',69.4452,69.46604,69.44409,69.4629,55.77,69.47627,69.4943,69.47387,69.49366,63.6,True
'2018-01-17T20:43:00',69.4629,69.47335,69.46125,69.47114,67.3,69.49394,69.50174,69.49089,69.50166,73.95,True
'2018-01-17T20:44:00',69.47094,69.48535,69.47094,69.48035,49.08,69.50166,69.5109,69.50165,69.5054,49.35,True
'2018-01-17T20:45:00',69.47734,69.49807,69.47734,69.47806,52.28,69.50541,69.514,69.50466,69.50786,56.71,False
'2018-01-17T20:46:00',69.47807,69.48734,69.46434,69.46735,46.21,69.50786,69.50786,69.49397,69.4985,46.07,False
'2018-01-17T20:47:00',69.46734,69.47535,69.46701,69.47234,47.21,69.49851,69.50517,69.49836,69.50335,48.32,True
'2018-01-17T20:48:00',69.47235,69.47835,69.47234,69.47235,55.23,69.50334,69.50388,69.49985,69.49985,57.0,False
'2018-01-17T20:49:00',69.47434,69.47434,69.46058,69.46595,79.73,69.49985,69.50032,69.49044,69.49624,89.25,True
'2018-01-17T20:50:00',69.46674,69.47379,69.46039,69.47335,75.28,69.49624,69.50245,69.48865,69.49782,85.35,False
'2018-01-17T20:51:00',69.47334,69.47405,69.46705,69.46734,52.8,69.49783,69.50151,69.49366,69.49566,57.0,False
'2018-01-17T20:52:00',69.46734,69.47035,69.45934,69.46134,79.14,69.49617,69.49617,69.48665,69.48848,81.0,False
'2018-01-17T20:53:00',69.46135,69.46205,69.44995,69.45234,66.15,69.48847,69.48923,69.47565,69.48015,68.25,False
'2018-01-17T20:54:00',69.45335,69.45335,69.44032,69.44134,61.27,69.48014,69.48015,69.46765,69.46766,61.35,False
'2018-01-17T20:55:00',69.44145,69.44835,69.42534,69.42534,133.6,69.46766,69.4687,69.44966,69.45366,133.06,False
'2018-01-17T20:56:00',69.42535,69.42835,69.41241,69.42251,111.07,69.45365,69.4545,69.44065,69.45293,120.75,True
'2018-01-17T20:57:00',69.42535,69.43135,69.3867,69.3867,107.25,69.45339,69.45793,69.41166,69.41166,111.45,False
'2018-01-17T20:58:00',69.3867,69.40934,69.38397,69.39534,91.68,69.41165,69.43781,69.40965,69.42015,108.75,False
'2018-01-17T20:59:00',69.39234,69.40895,69.38185,69.39534,140.58,69.42006,69.42762,69.411,69.42227,140.83,False
'2018-01-17T21:00:00',69.39507,69.39549,69.35197,69.35684,144.11,69.4218,69.42666,69.38053,69.38354,153.17,False
'2018-01-17T21:01:00',69.35585,69.35734,69.32234,69.34134,152.74,69.38354,69.38808,69.35266,69.37232,164.1,False
'2018-01-17T21:02:00',69.34135,69.35494,69.33634,69.35034,76.96,69.37231,69.37779,69.36345,69.37732,76.81,True
'2018-01-17T21:03:00',69.35107,69.35834,69.32294,69.33134,98.11,69.37732,69.38242,69.35122,69.35793,98.25,False
'2018-01-17T21:04:00',69.33035,69.33635,69.31376,69.32929,86.25,69.35792,69.35917,69.34165,69.35566,86.25,True
'2018-01-17T21:05:00',69.32934,69.38384,69.32835,69.3734,76.19,69.35566,69.41367,69.35265,69.39866,77.72,True
'2018-01-17T21:06:00',69.37234,69.39235,69.3707,69.38635,97.35,69.39666,69.41966,69.39666,69.40865,97.69,False
'2018-01-17T21:07:00',69.38597,69.38635,69.36978,69.37727,93.75,69.40666,69.41094,69.38766,69.40255,86.05,False
'2018-01-17T21:08:00',69.37727,69.38238,69.3586,69.36153,112.95,69.40366,69.41145,69.38315,69.38835,93.23,False
'2018-01-17T21:09:00',69.36153,69.36154,69.3095,69.3095,138.0,69.38646,69.38815,69.33456,69.33456,121.86,False
'2018-01-17T21:10:00',69.3095,69.33264,69.3095,69.32653,86.44,69.33496,69.36389,69.33496,69.35732,83.68,True
'2018-01-17T21:11:00',69.32775,69.35234,69.32775,69.35234,55.69,69.35732,69.37966,69.35732,69.37966,55.45,True
'2018-01-17T21:12:00',69.35335,69.37481,69.35335,69.3748,56.11,69.38093,69.39966,69.37965,69.39766,56.11,True
'2018-01-17T21:13:00',69.37481,69.38235,69.37049,69.37995,85.35,69.39665,69.40732,69.38666,69.40066,85.36,True
'2018-01-17T21:14:00',69.37995,69.39034,69.36996,69.36996,88.35,69.40366,69.41172,69.39566,69.39965,85.75,False
'2018-01-17T21:15:00',69.36996,69.37105,69.35764,69.36227,73.51,69.40034,69.40074,69.38666,69.39094,75.0,False
'2018-01-17T21:16:00',69.36227,69.36228,69.33232,69.33232,89.45,69.39066,69.39066,69.36166,69.36266,88.65,False
'2018-01-17T21:17:00',69.33232,69.33909,69.32617,69.33053,70.45,69.36066,69.36873,69.35465,69.35966,73.22,False
'2018-01-17T21:18:00',69.33054,69.33084,69.312,69.31673,68.29,69.35965,69.36066,69.33856,69.3466,64.29,True
'2018-01-17T21:19:00',69.31672,69.34735,69.31672,69.33449,73.5,69.3466,69.36765,69.3466,69.36574,67.53,True
'2018-01-17T21:20:00',69.33449,69.37884,69.33449,69.37501,69.65,69.36536,69.4061,69.36536,69.40465,70.73,False
'2018-01-17T21:21:00',69.37501,69.37501,69.35658,69.37218,69.36,69.40466,69.405,69.38665,69.40344,72.66,True
'2018-01-17T21:22:00',69.37225,69.39297,69.37218,69.38044,87.71,69.40343,69.42206,69.39865,69.40866,88.41,False
'2018-01-17T21:23:00',69.38045,69.38045,69.3609,69.3609,68.72,69.40665,69.40666,69.39165,69.39166,71.25,False
'2018-01-17T21:24:00',69.36134,69.37668,69.36134,69.37668,56.63,69.39166,69.40176,69.38765,69.40065,57.33,True
'2018-01-17T21:25:00',69.37844,69.37956,69.37253,69.37518,72.0,69.40366,69.40366,69.39265,69.39766,71.72,True
'2018-01-17T21:26:00',69.37635,69.39259,69.37635,69.38623,54.75,69.40165,69.42096,69.40065,69.40966,54.47,False
'2018-01-17T21:27:00',69.38624,69.38624,69.37808,69.37808,64.5,69.41105,69.41346,69.39765,69.40066,64.22,True
'2018-01-17T21:28:00',69.38206,69.39019,69.3701,69.39019,66.0,69.40166,69.41985,69.39766,69.41985,64.87,True
'2018-01-17T21:29:00',69.39018,69.39862,69.38535,69.39465,49.22,69.41985,69.42666,69.41536,69.42353,49.36,False
'2018-01-17T21:30:00',69.39465,69.39821,69.3922,69.39821,45.75,69.42354,69.42665,69.41866,69.42665,45.61,True
'2018-01-17T21:31:00',69.40022,69.40408,69.39615,69.39673,53.7,69.42766,69.43366,69.42065,69.42582,53.49,False
'2018-01-17T21:32:00',69.39674,69.39766,69.39379,69.39766,48.0,69.42582,69.42735,69.41965,69.42366,46.88,True
'2018-01-17T21:33:00',69.39766,69.40205,69.38167,69.38167,72.51,69.42365,69.43266,69.40766,69.40966,73.69,False
'2018-01-17T21:34:00',69.38167,69.39064,69.37787,69.37787,72.6,69.41093,69.41893,69.39866,69.39866,72.61,False
'2018-01-17T21:35:00',69.37426,69.38336,69.36638,69.36638,58.23,69.39866,69.41366,69.38665,69.39166,59.44,False
'2018-01-17T21:36:00',69.36639,69.36639,69.35508,69.35508,43.5,69.39165,69.39216,69.38265,69.38366,42.66,False
'2018-01-17T21:37:00',69.35509,69.36077,69.34237,69.34237,47.1,69.38365,69.38866,69.36865,69.37166,46.41,False
'2018-01-17T21:38:00',69.34237,69.35759,69.34237,69.35759,42.0,69.36993,69.37966,69.36965,69.37965,40.18,True
'2018-01-17T21:39:00',69.35758,69.3713,69.35758,69.37129,33.0,69.37966,69.39385,69.37866,69.38666,32.86,True
'2018-01-17T21:40:00',69.37129,69.37277,69.36821,69.36984,31.5,69.38866,69.39546,69.38366,69.38565,31.36,False
'2018-01-17T21:41:00',69.37044,69.37045,69.35725,69.36291,61.35,69.38566,69.38866,69.37465,69.38265,61.69,True
'2018-01-17T21:42:00',69.36291,69.37034,69.3564,69.36098,70.96,69.38585,69.39767,69.38165,69.38966,67.17,False
'2018-01-17T21:43:00',69.36099,69.36342,69.34612,69.35066,43.96,69.38865,69.39266,69.36866,69.37466,44.11,False
'2018-01-17T21:44:00',69.35066,69.35067,69.34589,69.34901,46.95,69.37166,69.37766,69.36865,69.37566,47.11,True
'2018-01-17T21:45:00',69.34902,69.35359,69.34782,69.35075,39.61,69.37694,69.37966,69.37206,69.37466,39.61,True
'2018-01-17T21:46:00',69.35075,69.35529,69.33968,69.33968,27.0,69.37465,69.37966,69.36465,69.36465,27.0,False
'2018-01-17T21:47:00',69.33968,69.34346,69.32101,69.32101,37.5,69.36266,69.36766,69.34366,69.34666,37.5,False
'2018-01-17T21:48:00',69.32101,69.32859,69.3199,69.32858,34.5,69.34593,69.35894,69.33966,69.35466,34.35,False
'2018-01-17T21:49:00',69.32859,69.32859,69.31173,69.31982,60.52,69.35493,69.35566,69.33565,69.35104,63.47,False
'2018-01-17T21:50:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T21:51:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T21:52:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T21:53:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T21:54:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T21:55:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T21:56:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T21:57:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T21:58:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T21:59:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:01:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:02:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:03:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:04:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:05:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:06:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:07:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:08:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:09:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:10:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:11:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:12:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:13:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:14:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:15:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:16:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:17:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:18:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:19:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:20:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:21:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:22:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:23:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:24:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:25:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:26:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:27:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:28:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:29:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:30:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:31:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:32:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:33:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:34:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:35:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:36:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:37:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:38:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:39:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:40:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:41:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:42:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:43:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:44:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:45:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:46:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:47:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:48:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:49:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:50:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:51:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:52:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:53:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:54:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:55:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:56:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:57:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:58:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T22:59:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:01:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:02:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:03:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:04:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:05:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:06:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:07:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:08:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:09:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:10:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:11:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:12:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:13:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:14:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:15:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:16:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:17:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:18:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:19:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:20:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:21:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:22:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:23:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:24:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:25:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:26:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:27:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:28:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:29:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:30:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:31:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:32:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:33:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:34:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:35:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:36:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:37:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:38:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:39:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:40:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:41:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:42:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:43:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:44:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:45:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:46:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:47:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:48:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:49:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:50:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:51:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:52:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:53:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:54:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:55:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:56:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:57:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:58:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:59:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:01:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:02:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:03:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:04:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:05:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:06:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:07:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:08:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:09:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:10:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:11:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:12:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:13:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:14:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:15:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:16:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:17:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:18:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:19:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:20:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:21:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:22:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:23:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:24:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:25:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:26:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:27:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:28:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:29:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:30:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:31:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:32:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:33:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:34:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:35:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:36:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:37:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:38:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:39:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:40:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:41:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:42:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:43:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:44:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:45:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:46:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:47:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:48:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:49:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:50:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:51:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:52:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:53:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:54:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:55:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:56:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:57:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:58:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:59:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:01:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:02:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:03:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:04:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:05:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:06:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:07:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:08:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:09:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:10:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:11:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:12:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:13:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:14:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:15:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:16:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:17:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:18:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:19:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:20:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:21:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:22:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:23:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:24:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:25:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:26:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:27:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:28:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:29:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:30:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:31:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:32:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:33:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:34:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:35:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:36:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:37:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:38:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:39:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:40:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:41:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:42:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:43:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:44:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:45:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:46:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:47:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:48:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:49:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:50:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:51:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:52:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:53:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:54:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:55:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:56:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:57:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:58:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:59:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:01:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:02:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:03:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:04:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:05:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:06:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:07:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:08:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:09:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:10:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:11:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:12:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:13:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:14:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:15:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:16:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:17:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:18:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:19:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:20:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:21:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:22:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:23:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:24:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:25:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:26:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:27:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:28:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:29:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:30:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:31:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:32:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:33:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:34:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:35:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:36:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:37:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:38:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:39:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:40:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:41:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:42:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:43:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:44:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:45:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:46:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:47:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:48:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:49:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:50:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:51:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:52:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:53:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:54:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:55:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:56:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:57:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:58:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:59:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:01:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:02:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:03:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:04:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:05:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:06:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:07:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:08:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:09:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:10:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:11:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:12:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:13:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:14:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:15:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:16:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:17:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:18:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:19:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:20:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:21:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:22:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:23:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:24:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:25:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:26:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:27:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:28:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:29:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:30:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:31:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:32:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:33:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:34:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:35:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:36:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:37:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:38:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:39:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:40:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:41:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:42:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:43:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:44:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:45:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:46:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:47:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:48:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:49:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:50:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:51:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:52:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:53:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:54:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:55:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:56:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:57:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:58:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:59:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:01:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:02:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:03:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:04:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:05:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:06:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:07:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:08:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:09:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:10:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:11:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:12:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:13:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:14:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:15:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:16:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:17:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:18:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:19:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:20:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:21:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:22:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:23:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:24:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:25:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:26:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:27:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:28:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:29:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:30:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:31:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:32:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:33:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:34:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:35:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:36:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:37:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:38:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:39:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:40:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:41:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:42:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:43:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:44:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:45:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:46:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:47:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:48:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:49:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:50:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:51:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:52:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:53:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:54:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:55:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:56:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:57:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:58:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:59:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:01:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:02:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:03:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:04:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:05:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:06:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:07:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:08:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:09:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:10:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:11:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:12:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:13:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:14:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:15:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:16:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:17:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:18:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:19:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:20:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:21:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:22:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:23:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:24:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:25:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:26:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:27:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:28:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:29:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:30:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:31:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:32:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:33:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:34:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:35:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:36:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:37:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:38:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:39:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:40:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:41:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:42:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:43:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:44:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:45:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:46:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:47:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:48:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:49:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:50:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:51:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:52:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:53:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:54:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:55:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:56:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:57:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:58:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:59:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:01:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:02:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:03:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:04:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:05:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:06:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:07:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:08:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:09:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:10:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:11:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:12:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:13:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:14:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:15:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:16:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:17:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:18:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:19:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:20:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:21:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:22:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:23:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:24:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:25:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:26:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:27:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:28:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:29:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:30:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:31:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:32:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:33:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:34:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:35:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:36:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:37:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:38:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:39:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:40:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:41:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:42:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:43:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:44:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:45:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:46:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:47:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:48:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:49:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:50:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:51:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:52:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:53:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:54:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:55:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:56:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:57:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:58:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:59:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:01:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:02:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:03:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:04:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:05:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:06:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:07:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:08:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:09:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:10:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:11:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:12:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:13:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:14:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:15:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:16:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:17:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:18:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:19:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:20:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:21:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:22:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:23:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:24:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:25:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:26:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:27:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:28:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:29:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:30:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:31:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:32:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:33:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:34:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:35:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:36:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:37:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:38:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:39:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:40:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:41:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:42:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:43:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:44:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:45:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:46:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:47:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:48:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:49:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:50:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:51:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:52:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:53:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:54:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:55:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:56:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:57:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:58:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:59:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,True
'2018-01-18T08:00:00',69.30504,69.32807,69.26479,69.32806,153.75,69.37566,69.39494,69.31865,69.35594,153.75,True
'2018-01-18T08:01:00',69.33035,69.34367,69.30827,69.30904,78.75,69.35549,69.36865,69.33066,69.33265,78.75,False
'2018-01-18T08:02:00',69.30696,69.33134,69.30412,69.31555,65.25,69.33203,69.35644,69.32919,69.34064,65.25,False
'2018-01-18T08:03:00',69.31362,69.31362,69.25841,69.26486,81.75,69.33869,69.33869,69.28265,69.28766,82.5,False
'2018-01-18T08:04:00',69.26486,69.26771,69.23309,69.25759,72.0,69.28666,69.29166,69.25094,69.2826,72.0,False
'2018-01-18T08:05:00',69.25539,69.25763,69.21828,69.22027,69.6,69.2804,69.28263,69.24329,69.24527,70.5,False
'2018-01-18T08:06:00',69.22027,69.22347,69.20334,69.20335,63.0,69.24493,69.24849,69.22804,69.22804,63.0,False
'2018-01-18T08:07:00',69.20043,69.20234,69.18289,69.18379,61.5,69.22543,69.22543,69.1941,69.2088,62.25,False
'2018-01-18T08:08:00',69.18551,69.1857,69.12887,69.12887,66.75,69.21052,69.21069,69.15386,69.15386,66.75,False
'2018-01-18T08:09:00',69.12733,69.13535,69.10285,69.12489,96.75,69.15165,69.15266,69.1278,69.14982,99.0,True
'2018-01-18T08:10:00',69.12434,69.15335,69.11924,69.14934,135.37,69.14838,69.17449,69.14222,69.16566,135.0,False
'2018-01-18T08:11:00',69.14935,69.15134,69.12935,69.14434,108.75,69.16507,69.17449,69.15395,69.16666,108.75,True
'2018-01-18T08:12:00',69.14535,69.16735,69.13835,69.16234,121.5,69.16665,69.18766,69.16157,69.18566,120.75,False
'2018-01-18T08:13:00',69.16435,69.16735,69.14828,69.15634,87.75,69.18565,69.18766,69.17065,69.17366,87.75,False
'2018-01-18T08:14:00',69.15734,69.16235,69.15031,69.16034,56.25,69.17366,69.18166,69.16565,69.18166,56.25,True
'2018-01-18T08:15:00',69.16234,69.16484,69.14945,69.16154,94.5,69.18166,69.18616,69.17145,69.18165,97.5,True
'2018-01-18T08:16:00',69.16285,69.17335,69.16094,69.16895,93.0,69.18165,69.19365,69.18165,69.19037,94.5,False
'2018-01-18T08:17:00',69.17055,69.17094,69.14834,69.14935,106.5,69.19066,69.19207,69.17066,69.17145,108.0,False
'2018-01-18T08:18:00',69.14914,69.15095,69.13058,69.13834,111.0,69.17156,69.17301,69.15206,69.15835,110.25,True
'2018-01-18T08:19:00',69.13835,69.16135,69.12818,69.16135,120.0,69.15795,69.17945,69.14755,69.17945,118.5,True
'2018-01-18T08:20:00',69.16135,69.17034,69.14434,69.16935,93.0,69.17975,69.19049,69.16526,69.19036,90.75,True
'2018-01-18T08:21:00',69.16935,69.17884,69.16046,69.17644,112.5,69.18995,69.19986,69.18166,69.19766,111.0,True
'2018-01-18T08:22:00',69.17605,69.20814,69.17195,69.20594,106.5,69.19725,69.22926,69.19216,69.22587,106.5,True
'2018-01-18T08:23:00',69.20704,69.22284,69.19435,69.22164,93.0,69.22814,69.24266,69.21365,69.24038,93.75,True
'2018-01-18T08:24:00',69.22435,69.24235,69.21506,69.21535,100.5,69.24335,69.26065,69.23465,69.23465,103.5,False
'2018-01-18T08:25:00',69.21535,69.22794,69.19734,69.21434,116.25,69.23394,69.24795,69.21906,69.23266,114.75,True
'2018-01-18T08:26:00',69.21535,69.22845,69.21234,69.22844,97.5,69.23414,69.24945,69.22965,69.24936,97.5,True
'2018-01-18T08:27:00',69.22815,69.22985,69.20045,69.20634,68.25,69.24905,69.25042,69.22065,69.22066,69.0,False
'2018-01-18T08:28:00',69.20635,69.20735,69.18814,69.20134,66.75,69.22065,69.22466,69.20876,69.22166,69.0,True
'2018-01-18T08:29:00',69.20107,69.21035,69.17364,69.18434,159.75,69.22166,69.22706,69.19466,69.20206,159.75,True
'2018-01-18T08:30:00',69.18335,69.23035,69.18315,69.22934,213.0,69.20206,69.25156,69.20155,69.24766,215.25,True
'2018-01-18T08:31:00',69.22935,69.26235,69.22014,69.26235,163.5,69.24765,69.28165,69.24375,69.28165,159.97,True
'2018-01-18T08:32:00',69.26234,69.29235,69.25634,69.26845,167.25,69.28166,69.30966,69.27965,69.28992,165.37,False
'2018-01-18T08:33:00',69.26824,69.26864,69.24175,69.24934,123.75,69.28992,69.28992,69.26069,69.2681,121.5,False
'2018-01-18T08:34:00',69.24945,69.26535,69.24005,69.26534,63.75,69.2681,69.27822,69.2596,69.27822,63.0,False
'2018-01-18T08:35:00',69.26534,69.26534,69.24644,69.25734,44.25,69.27766,69.27822,69.2626,69.27348,44.25,False
'2018-01-18T08:36:00',69.26234,69.26234,69.2445,69.24934,43.5,69.27517,69.27746,69.26066,69.26066,43.5,False
'2018-01-18T08:37:00',69.24834,69.25635,69.24634,69.25535,61.5,69.26066,69.27016,69.25965,69.26788,61.5,True
'2018-01-18T08:38:00',69.25435,69.26635,69.23603,69.23826,77.85,69.26788,69.27665,69.25218,69.25441,78.0,True
'2018-01-18T08:39:00',69.23834,69.26734,69.23769,69.24218,75.0,69.25441,69.28339,69.25384,69.25834,75.6,False
'2018-01-18T08:40:00',69.23956,69.23956,69.22185,69.22185,31.35,69.25535,69.25535,69.238,69.238,32.25,False
'2018-01-18T08:41:00',69.22355,69.23688,69.21946,69.23688,29.25,69.23971,69.25361,69.23563,69.25361,29.25,True
'2018-01-18T08:42:00',69.23859,69.24028,69.2144,69.22477,33.75,69.25475,69.25646,69.23056,69.24095,33.75,False
'2018-01-18T08:43:00',69.22273,69.23634,69.21923,69.2329,45.0,69.2389,69.25214,69.23541,69.24909,44.25,True
'2018-01-18T08:44:00',69.23121,69.24335,69.22301,69.243,58.5,69.24738,69.25964,69.2392,69.2592,58.5,True
'2018-01-18T08:45:00',69.24434,69.27134,69.23888,69.26979,61.5,69.2592,69.286,69.25507,69.28466,61.5,True
'2018-01-18T08:46:00',69.26681,69.27535,69.25801,69.26135,99.0,69.28302,69.29053,69.27229,69.27658,99.0,True
'2018-01-18T08:47:00',69.26135,69.29992,69.25894,69.29835,81.0,69.27565,69.3161,69.27366,69.31418,81.0,True
'2018-01-18T08:48:00',69.29934,69.32834,69.28858,69.32722,72.75,69.31418,69.3434,69.30478,69.3434,72.0,False
'2018-01-18T08:49:00',69.32722,69.32722,69.26939,69.26939,39.6,69.34106,69.34106,69.28558,69.28558,39.75,False
'2018-01-18T08:50:00',69.26939,69.28505,69.26478,69.27497,34.5,69.28466,69.30124,69.28097,69.29115,35.25,False
'2018-01-18T08:51:00',69.27645,69.28499,69.23084,69.24968,86.1,69.29265,69.30119,69.24565,69.26588,86.25,False
'2018-01-18T08:52:00',69.24506,69.25495,69.23784,69.24115,63.75,69.26065,69.27083,69.25404,69.25733,63.75,False
'2018-01-18T08:53:00',69.23975,69.24234,69.19074,69.19334,100.5,69.25563,69.25734,69.20888,69.20888,99.0,False
'2018-01-18T08:54:00',69.19452,69.21543,69.19452,69.20851,54.75,69.21071,69.23115,69.21071,69.22468,54.75,True
'2018-01-18T08:55:00',69.20566,69.22115,69.20396,69.21726,42.0,69.22185,69.23635,69.22014,69.23347,41.25,True
'2018-01-18T08:56:00',69.21897,69.23068,69.20484,69.22899,54.0,69.23517,69.24689,69.22102,69.24518,54.0,True
'2018-01-18T08:57:00',69.23068,69.25475,69.22616,69.25475,45.75,69.24689,69.27066,69.24234,69.26966,45.75,True
'2018-01-18T08:58:00',69.25306,69.27312,69.25306,69.27048,66.75,69.26926,69.28934,69.26926,69.2867,66.75,False
'2018-01-18T08:59:00',69.27048,69.27048,69.23839,69.23839,109.72,69.28616,69.2867,69.25461,69.25461,111.0,False
'2018-01-18T09:00:00',69.24006,69.2472,69.22851,69.24025,82.5,69.25465,69.26339,69.24471,69.25439,82.5,False
'2018-01-18T09:01:00',69.24044,69.24348,69.22112,69.24348,83.25,69.25665,69.2597,69.23565,69.2597,84.0,True
'2018-01-18T09:02:00',69.24518,69.26376,69.24177,69.26027,66.75,69.2614,69.27831,69.25801,69.27565,66.75,True
'2018-01-18T09:03:00',69.25857,69.26565,69.23428,69.25844,122.25,69.27065,69.28155,69.24605,69.27442,123.0,True
'2018-01-18T09:04:00',69.25884,69.29336,69.25671,69.29191,37.5,69.27442,69.30961,69.27293,69.30814,37.5,True
'2018-01-18T09:05:00',69.2936,69.2936,69.28425,69.2899,55.5,69.30985,69.30985,69.30048,69.30615,55.5,False
'2018-01-18T09:06:00',69.2916,69.29181,69.27355,69.27355,31.5,69.30785,69.30806,69.28977,69.28977,32.25,False
'2018-01-18T09:07:00',69.27522,69.28664,69.27522,69.28178,74.25,69.29147,69.30245,69.28993,69.29766,74.25,False
'2018-01-18T09:08:00',69.28178,69.28178,69.25985,69.26417,91.5,69.29794,69.29802,69.27265,69.27765,92.25,False
'2018-01-18T09:09:00',69.26417,69.26649,69.25369,69.25909,66.37,69.27865,69.28166,69.26736,69.27165,66.75,False
'2018-01-18T09:10:00',69.25737,69.26497,69.24941,69.25819,94.5,69.27165,69.28121,69.25905,69.2744,94.5,True
'2018-01-18T09:11:00',69.26307,69.27248,69.25392,69.2713,66.75,69.2744,69.28866,69.26993,69.28753,68.25,True
'2018-01-18T09:12:00',69.27372,69.29703,69.27372,69.29414,86.25,69.28965,69.31328,69.28965,69.31039,87.0,True
'2018-01-18T09:13:00',69.2964,69.2987,69.27477,69.27477,43.87,69.31266,69.31495,69.28865,69.29102,44.25,False
'2018-01-18T09:14:00',69.27477,69.27627,69.26603,69.27489,41.25,69.28865,69.29166,69.28227,69.29111,41.25,True
'2018-01-18T09:15:00',69.27734,69.29116,69.2694,69.29116,45.75,69.29111,69.30666,69.28266,69.30665,46.5,True
'2018-01-18T09:16:00',69.29116,69.29525,69.28564,69.28564,57.74,69.30739,69.30966,69.30166,69.30166,58.5,True
'2018-01-18T09:17:00',69.28564,69.29665,69.28516,69.29175,61.5,69.30186,69.30966,69.30139,69.30685,61.5,True
'2018-01-18T09:18:00',69.29274,69.29694,69.28564,69.28782,30.0,69.30685,69.3125,69.30189,69.30407,30.75,False
'2018-01-18T09:19:00',69.28954,69.29194,69.27615,69.27884,42.0,69.30568,69.30791,69.29272,69.29563,41.25,False
'2018-01-18T09:20:00',69.27664,69.28159,69.27444,69.28046,28.12,69.29279,69.29771,69.29041,69.29658,28.5,True
'2018-01-18T09:21:00',69.28046,69.29585,69.27829,69.28592,38.24,69.29656,69.31131,69.29441,69.30205,39.0,False
'2018-01-18T09:22:00',69.28592,69.28993,69.28066,69.28993,29.25,69.30135,69.30466,69.29678,69.30466,29.25,True
'2018-01-18T09:23:00',69.28834,69.3024,69.28653,69.29298,62.24,69.30166,69.31859,69.29866,69.30917,62.25,False
'2018-01-18T09:24:00',69.29041,69.29041,69.27722,69.28487,29.99,69.3066,69.3066,69.2934,69.30103,30.75,True
'2018-01-18T09:25:00',69.28783,69.29337,69.28026,69.28417,24.37,69.30399,69.30953,69.29642,69.30033,24.75,False
'2018-01-18T09:26:00',69.28644,69.28644,69.27389,69.27628,20.98,69.3026,69.3026,69.29004,69.29246,22.5,False
'2018-01-18T09:27:00',69.27603,69.27894,69.2644,69.26836,27.36,69.29218,69.29446,69.28055,69.28453,28.5,False
'2018-01-18T09:28:00',69.26907,69.27657,69.26234,69.26535,56.23,69.28453,69.29274,69.27766,69.28075,57.75,False
'2018-01-18T09:29:00',69.26534,69.27134,69.25317,69.25544,49.87,69.28066,69.28699,69.26933,69.27161,50.25,True
'2018-01-18T09:30:00',69.25774,69.27548,69.25774,69.27135,32.95,69.27336,69.29166,69.27336,69.28665,36.75,True
'2018-01-18T09:31:00',69.27134,69.29455,69.27134,69.29034,47.6,69.28666,69.31075,69.28666,69.30366,48.75,False
'2018-01-18T09:32:00',69.29138,69.29474,69.2703,69.2703,46.5,69.30366,69.30766,69.28495,69.28495,47.25,False
'2018-01-18T09:33:00',69.2703,69.28234,69.2703,69.2765,75.0,69.28645,69.29619,69.28465,69.29216,75.0,True
'2018-01-18T09:34:00',69.27836,69.29307,69.26894,69.27543,76.5,69.29336,69.30923,69.28316,69.28955,76.5,False
'2018-01-18T09:35:00',69.27543,69.28814,69.27543,69.28589,63.75,69.29056,69.30256,69.29056,69.29956,63.75,True
'2018-01-18T09:36:00',69.28589,69.29475,69.28167,69.28535,67.5,69.29946,69.31094,69.29266,69.29965,68.25,True
'2018-01-18T09:37:00',69.28534,69.30435,69.28501,69.29692,47.25,69.30066,69.31783,69.29766,69.31305,47.25,True
'2018-01-18T09:38:00',69.29692,69.30874,69.29692,69.30422,69.0,69.31309,69.32436,69.31296,69.32039,69.0,True
'2018-01-18T09:39:00',69.30591,69.30997,69.30167,69.30685,54.0,69.32145,69.32606,69.31666,69.32303,54.0,False
'2018-01-18T09:40:00',69.30685,69.30735,69.29434,69.29895,50.25,69.32165,69.32165,69.30566,69.31356,50.25,False
'2018-01-18T09:41:00',69.29895,69.29895,69.28045,69.28102,53.25,69.31436,69.31445,69.29662,69.29718,53.25,False
'2018-01-18T09:42:00',69.28267,69.28267,69.27075,69.27776,54.0,69.29805,69.29846,69.28506,69.29225,54.75,True
'2018-01-18T09:43:00',69.27935,69.29634,69.27935,69.29334,74.25,69.29265,69.31066,69.29265,69.30766,74.25,True
'2018-01-18T09:44:00',69.29334,69.31335,69.29334,69.30773,58.5,69.30935,69.32763,69.30765,69.32398,57.75,False
'2018-01-18T09:45:00',69.30603,69.30735,69.29864,69.30498,66.75,69.32165,69.3235,69.31365,69.32123,65.25,False
'2018-01-18T09:46:00',69.30498,69.30498,69.29334,69.29401,74.25,69.31966,69.31966,69.30765,69.30865,73.5,False
'2018-01-18T09:47:00',69.2923,69.29335,69.27034,69.27034,80.25,69.30766,69.30766,69.28805,69.28806,83.25,False
'2018-01-18T09:48:00',69.27034,69.27504,69.26534,69.26961,78.0,69.28776,69.28981,69.28205,69.28565,78.0,True
'2018-01-18T09:49:00',69.26961,69.28134,69.26553,69.26553,43.5,69.28366,69.29246,69.27766,69.28175,43.5,False
'2018-01-18T09:50:00',69.26383,69.26383,69.25574,69.2603,26.25,69.28004,69.28004,69.27195,69.27651,26.25,True
'2018-01-18T09:51:00',69.26258,69.26427,69.25712,69.26234,33.75,69.27877,69.28049,69.27333,69.27709,33.75,True
'2018-01-18T09:52:00',69.26434,69.26677,69.2599,69.2599,65.25,69.27919,69.28265,69.27365,69.27611,63.75,True
'2018-01-18T09:53:00',69.26275,69.26915,69.26115,69.26915,61.5,69.27611,69.28266,69.27465,69.28265,61.5,True
'2018-01-18T09:54:00',69.26905,69.27544,69.26614,69.26644,47.25,69.28265,69.28866,69.27965,69.27965,47.25,False
'2018-01-18T09:55:00',69.26655,69.26934,69.25516,69.26058,47.25,69.27965,69.28459,69.27192,69.2768,46.5,False
'2018-01-18T09:56:00',69.25894,69.26444,69.25614,69.25614,33.0,69.27513,69.27999,69.27235,69.27235,33.0,False
'2018-01-18T09:57:00',69.25457,69.25935,69.25059,69.25834,36.0,69.27078,69.27414,69.2668,69.27247,36.0,True
'2018-01-18T09:58:00',69.25835,69.26135,69.24426,69.24634,62.25,69.27247,69.27645,69.25965,69.26102,62.25,True
'2018-01-18T09:59:00',69.24635,69.26765,69.24335,69.26524,99.0,69.26102,69.28267,69.25819,69.27869,99.0,True
'2018-01-18T10:00:00',69.26434,69.26884,69.25097,69.25365,34.5,69.27869,69.28537,69.26772,69.26986,33.75,False
'2018-01-18T10:01:00',69.25529,69.26321,69.25451,69.25763,30.75,69.2715,69.27806,69.26794,69.27384,30.75,False
'2018-01-18T10:02:00',69.25774,69.26058,69.22849,69.22849,44.25,69.27384,69.27678,69.24336,69.24469,45.0,False
'2018-01-18T10:03:00',69.2302,69.2319,69.21824,69.22245,42.75,69.24485,69.2481,69.23443,69.23864,42.75,True
'2018-01-18T10:04:00',69.22245,69.23445,69.21226,69.23445,35.25,69.23855,69.25064,69.22844,69.25064,35.25,True
'2018-01-18T10:05:00',69.23672,69.24225,69.22887,69.23833,22.5,69.25291,69.25843,69.24506,69.25452,21.75,False
'2018-01-18T10:06:00',69.23383,69.24111,69.22546,69.23147,58.5,69.24366,69.25731,69.23765,69.24766,58.5,True
'2018-01-18T10:07:00',69.23234,69.24535,69.23234,69.23834,30.75,69.24766,69.26107,69.24766,69.25463,30.75,False
'2018-01-18T10:08:00',69.23734,69.23964,69.23341,69.23711,41.25,69.25294,69.25535,69.24973,69.25342,41.25,True
'2018-01-18T10:09:00',69.23541,69.24484,69.22632,69.22784,49.5,69.25172,69.26093,69.23966,69.24394,49.5,False
'2018-01-18T10:10:00',69.22772,69.22934,69.21703,69.22158,37.5,69.24394,69.24394,69.23065,69.23782,37.5,True
'2018-01-18T10:11:00',69.21994,69.23275,69.21464,69.2306,36.0,69.23165,69.249,69.23072,69.24684,36.0,True
'2018-01-18T10:12:00',69.23292,69.25166,69.23137,69.24598,24.0,69.24866,69.2679,69.24761,69.26222,24.0,True
'2018-01-18T10:13:00',69.24598,69.25235,69.24376,69.25234,47.25,69.25965,69.26719,69.25965,69.26666,47.25,True
'2018-01-18T10:14:00',69.25235,69.26625,69.24918,69.26625,38.25,69.26719,69.28252,69.26465,69.28252,38.25,True
'2018-01-18T10:15:00',69.26415,69.26746,69.25712,69.26501,15.75,69.27986,69.28372,69.27339,69.28126,16.5,True
'2018-01-18T10:16:00',69.26331,69.27932,69.26331,69.27737,62.25,69.27956,69.29466,69.27956,69.29365,63.0,True
'2018-01-18T10:17:00',69.27871,69.28446,69.27403,69.28446,59.25,69.29499,69.30066,69.29029,69.30066,60.0,True
'2018-01-18T10:18:00',69.28446,69.28828,69.28119,69.28448,35.25,69.30074,69.30422,69.29666,69.30076,35.25,True
'2018-01-18T10:19:00',69.28448,69.29001,69.27986,69.29001,34.5,69.30066,69.30266,69.29306,69.30265,34.5,True
'2018-01-18T10:20:00',69.29001,69.30122,69.28184,69.29763,38.25,69.30266,69.31666,69.29065,69.31365,38.25,False
'2018-01-18T10:21:00',69.29594,69.29977,69.28557,69.28954,42.0,69.31166,69.31466,69.29866,69.30565,42.0,False
'2018-01-18T10:22:00',69.28954,69.29578,69.28158,69.28945,72.75,69.30566,69.30966,69.29365,69.30366,72.75,False
'2018-01-18T10:23:00',69.28945,69.29371,69.28589,69.29371,47.25,69.30365,69.30966,69.30066,69.30966,47.25,True
'2018-01-18T10:24:00',69.29371,69.29634,69.28691,69.28934,63.75,69.30965,69.31159,69.29966,69.29966,63.75,True
'2018-01-18T10:25:00',69.29107,69.29616,69.28795,69.28952,56.25,69.29966,69.31247,69.29966,69.30366,56.25,False
'2018-01-18T10:26:00',69.28952,69.29017,69.28451,69.28636,50.25,69.3058,69.30647,69.29465,69.30166,51.0,False
'2018-01-18T10:27:00',69.28636,69.28636,69.27678,69.27679,51.75,69.30066,69.30066,69.28965,69.29265,51.75,False
'2018-01-18T10:28:00',69.27849,69.27849,69.27034,69.2766,48.0,69.29465,69.29465,69.28265,69.29265,48.0,True
'2018-01-18T10:29:00',69.2766,69.28346,69.2749,69.28346,48.75,69.29165,69.29866,69.28966,69.29765,48.75,True
'2018-01-18T10:30:00',69.28346,69.28734,69.26868,69.2767,54.75,69.29794,69.30066,69.28465,69.293,54.75,False
'2018-01-18T10:31:00',69.27517,69.2775,69.27007,69.27469,36.0,69.29147,69.2938,69.28456,69.28916,36.0,False
'2018-01-18T10:32:00',69.27469,69.27711,69.27314,69.27711,42.0,69.29066,69.2934,69.28846,69.29246,42.0,True
'2018-01-18T10:33:00',69.27735,69.27934,69.26157,69.26748,48.0,69.29246,69.29535,69.27565,69.28265,48.0,True
'2018-01-18T10:34:00',69.26548,69.2856,69.26462,69.2839,48.0,69.27966,69.3019,69.27865,69.30019,48.0,False
'2018-01-18T10:35:00',69.28434,69.28434,69.25591,69.25791,88.5,69.30019,69.30019,69.27221,69.27265,88.5,False
'2018-01-18T10:36:00',69.25791,69.26005,69.24335,69.25579,87.75,69.27066,69.27566,69.25665,69.26766,87.75,False
'2018-01-18T10:37:00',69.25579,69.25635,69.24254,69.24807,54.75,69.26765,69.27066,69.25816,69.26426,55.5,False
'2018-01-18T10:38:00',69.24581,69.25434,69.23713,69.23916,54.75,69.26076,69.27032,69.25065,69.25065,54.75,False
'2018-01-18T10:39:00',69.23934,69.24055,69.22565,69.24007,108.0,69.25166,69.25506,69.23666,69.25365,108.0,True
'2018-01-18T10:40:00',69.24007,69.24648,69.2347,69.23699,95.25,69.25366,69.26277,69.24865,69.25066,95.25,False
'2018-01-18T10:41:00',69.23699,69.24517,69.22834,69.23152,108.0,69.25065,69.25975,69.24266,69.24365,108.0,False
'2018-01-18T10:42:00',69.22981,69.23926,69.22362,69.23755,88.5,69.24365,69.25366,69.23665,69.25066,88.5,True
'2018-01-18T10:43:00',69.23755,69.24435,69.23135,69.23963,66.75,69.25166,69.25966,69.24565,69.25365,65.25,True
'2018-01-18T10:44:00',69.23963,69.25349,69.23623,69.24454,67.5,69.25366,69.26976,69.25066,69.25885,69.0,False
'2018-01-18T10:45:00',69.24454,69.24454,69.2366,69.23749,52.87,69.25896,69.25966,69.24765,69.25345,53.25,False
'2018-01-18T10:46:00',69.23749,69.23889,69.23293,69.23519,49.5,69.25295,69.25386,69.24566,69.24766,49.5,True
'2018-01-18T10:47:00',69.23519,69.26075,69.22739,69.26064,75.72,69.24765,69.27686,69.24065,69.27686,77.25,True
'2018-01-18T10:48:00',69.26074,69.26444,69.25674,69.25825,56.98,69.27686,69.27966,69.27093,69.27312,57.75,True
'2018-01-18T10:49:00',69.25855,69.28603,69.25855,69.28265,67.12,69.27465,69.29966,69.27465,69.29794,67.5,True
'2018-01-18T10:50:00',69.28265,69.29419,69.28254,69.29419,40.49,69.2986,69.30997,69.2986,69.30705,41.25,False
'2018-01-18T10:51:00',69.29419,69.29419,69.23989,69.24194,80.2,69.30686,69.30836,69.25355,69.25715,83.25,False
'2018-01-18T10:52:00',69.24194,69.24934,69.22905,69.23239,70.84,69.25705,69.26237,69.24325,69.24845,74.25,False
'2018-01-18T10:53:00',69.23239,69.23706,69.22544,69.22859,69.75,69.24776,69.25326,69.23965,69.24326,69.75,False
'2018-01-18T10:54:00',69.22859,69.22859,69.21774,69.2191,52.87,69.24315,69.24405,69.23324,69.23416,54.75,False
'2018-01-18T10:55:00',69.2191,69.2208,69.19983,69.20554,40.49,69.23526,69.23666,69.21506,69.2198,41.25,True
'2018-01-18T10:56:00',69.20584,69.22275,69.19757,69.22145,72.0,69.2198,69.23628,69.21166,69.23628,72.75,True
'2018-01-18T10:57:00',69.22185,69.23974,69.22185,69.23155,98.25,69.23628,69.25486,69.23628,69.24755,99.0,False
'2018-01-18T10:58:00',69.23204,69.23364,69.22323,69.23346,79.87,69.24765,69.24866,69.23935,69.24866,79.5,True
'2018-01-18T10:59:00',69.23346,69.23614,69.22205,69.22619,86.62,69.24816,69.25202,69.23726,69.24246,87.75,False
'2018-01-18T11:00:00',69.22644,69.23504,69.22235,69.23504,80.25,69.24247,69.24964,69.23565,69.24964,81.0,True
'2018-01-18T11:01:00',69.23574,69.24415,69.23304,69.23924,71.62,69.24964,69.2587,69.24876,69.25345,72.0,True
'2018-01-18T11:02:00',69.24004,69.24408,69.23594,69.24238,32.25,69.25345,69.26025,69.25157,69.25776,32.25,False
'2018-01-18T11:03:00',69.24238,69.24238,69.23449,69.23524,67.11,69.25816,69.25816,69.24835,69.24875,68.25,True
'2018-01-18T11:04:00',69.23524,69.24285,69.23168,69.2396,65.24,69.25086,69.25865,69.24525,69.25425,66.75,False
'2018-01-18T11:05:00',69.2396,69.2396,69.22155,69.23105,78.75,69.25394,69.25394,69.23366,69.24668,78.0,True
'2018-01-18T11:06:00',69.23065,69.24054,69.22563,69.23954,67.5,69.24665,69.25584,69.24125,69.25516,67.5,True
'2018-01-18T11:07:00',69.23954,69.25135,69.23691,69.24624,53.25,69.25426,69.26585,69.25256,69.26096,53.25,True
'2018-01-18T11:08:00',69.24414,69.25475,69.24044,69.25475,31.5,69.25825,69.27086,69.25486,69.27045,30.75,True
'2018-01-18T11:09:00',69.25307,69.2554,69.2502,69.25265,61.5,69.2689,69.27076,69.26435,69.26846,62.25,False
'2018-01-18T11:10:00',69.25295,69.25417,69.24644,69.25335,67.5,69.26893,69.26906,69.26186,69.26776,68.25,True
'2018-01-18T11:11:00',69.25306,69.26025,69.25065,69.26025,57.6,69.26766,69.27559,69.26556,69.27559,69.0,True
'2018-01-18T11:12:00',69.25995,69.26555,69.25414,69.26059,79.5,69.27559,69.2795,69.26765,69.27366,79.5,True
'2018-01-18T11:13:00',69.26059,69.27105,69.26059,69.27105,79.87,69.27365,69.28666,69.27266,69.28665,80.25,True
'2018-01-18T11:14:00',69.27135,69.27619,69.26814,69.27115,45.36,69.28565,69.29066,69.28265,69.28715,45.75,False
'2018-01-18T11:15:00',69.27115,69.27584,69.2654,69.27419,48.0,69.28696,69.28966,69.27894,69.28966,48.0,True
'2018-01-18T11:16:00',69.27444,69.289,69.27274,69.289,39.74,69.28966,69.30476,69.28766,69.30476,40.5,True
'2018-01-18T11:17:00',69.289,69.29535,69.27802,69.27944,76.5,69.30515,69.30991,69.29366,69.29572,75.75,False
'2018-01-18T11:18:00',69.27943,69.28844,69.27794,69.288,50.25,69.29572,69.3043,69.29396,69.3043,50.25,True
'2018-01-18T11:19:00',69.28746,69.29425,69.28526,69.28981,39.0,69.30375,69.31057,69.30075,69.30611,39.0,False
'2018-01-18T11:20:00',69.28981,69.28981,69.28496,69.28929,30.37,69.30605,69.30611,69.30025,69.30561,30.75,True
'2018-01-18T11:21:00',69.28934,69.31031,69.28929,69.29936,85.08,69.30561,69.32456,69.30406,69.31386,88.5,False
'2018-01-18T11:22:00',69.29936,69.30289,69.2911,69.30018,66.69,69.31346,69.31686,69.30426,69.31486,71.25,True
'2018-01-18T11:23:00',69.30018,69.30988,69.29889,69.30988,46.77,69.31446,69.32526,69.31335,69.32346,54.0,True
'2018-01-18T11:24:00',69.30988,69.31214,69.30635,69.30671,33.34,69.32305,69.32816,69.31865,69.32126,36.0,False
'2018-01-18T11:25:00',69.30671,69.31134,69.30346,69.30986,34.85,69.32155,69.32465,69.31666,69.32285,36.75,False
'2018-01-18T11:26:00',69.30986,69.31,69.30138,69.30363,53.99,69.32115,69.32346,69.31466,69.31695,54.75,False
'2018-01-18T11:27:00',69.30363,69.30363,69.29364,69.29364,45.75,69.31726,69.31835,69.30866,69.30866,45.75,False
'2018-01-18T11:28:00',69.29334,69.29944,69.29225,69.29491,45.75,69.30866,69.3153,69.30803,69.31095,44.25,False
'2018-01-18T11:29:00',69.29491,69.29516,69.27254,69.27504,78.31,69.31123,69.31135,69.28885,69.29054,84.0,False
'2018-01-18T11:30:00',69.27534,69.27924,69.26644,69.27434,89.93,69.29054,69.29425,69.28168,69.28626,93.75,False
'2018-01-18T11:31:00',69.27174,69.27945,69.26205,69.27099,74.7,69.28626,69.29169,69.27747,69.28616,93.75,True
'2018-01-18T11:32:00',69.27099,69.28845,69.27055,69.28814,39.98,69.28705,69.30159,69.28505,69.29989,51.0,True
'2018-01-18T11:33:00',69.28905,69.28935,69.28154,69.28854,39.79,69.29989,69.30378,69.29516,69.30152,65.25,True
'2018-01-18T11:34:00',69.28855,69.29104,69.28125,69.28125,25.26,69.30152,69.30334,69.29617,69.29617,42.75,False
'2018-01-18T11:35:00',69.28125,69.28664,69.27705,69.28524,41.42,69.29616,69.30036,69.29068,69.29939,57.0,True
'2018-01-18T11:36:00',69.28564,69.28854,69.27804,69.28074,34.6,69.29939,69.3018,69.29275,69.29605,54.75,False
'2018-01-18T11:37:00',69.28035,69.28194,69.27422,69.27874,32.75,69.29605,69.29801,69.28996,69.29264,51.0,False
'2018-01-18T11:38:00',69.27864,69.27885,69.27295,69.27396,35.8,69.29264,69.29451,69.28781,69.28985,51.0,True
'2018-01-18T11:39:00',69.27365,69.29094,69.27224,69.29094,32.08,69.28799,69.30244,69.28628,69.30244,44.25,True
'2018-01-18T11:40:00',69.29135,69.30704,69.29074,69.30134,51.32,69.30244,69.31782,69.30244,69.31234,55.5,False
'2018-01-18T11:41:00',69.30184,69.30615,69.27985,69.30504,60.24,69.31234,69.31861,69.29486,69.31861,70.5,False
'2018-01-18T11:42:00',69.30475,69.30484,69.29234,69.29964,78.22,69.31861,69.31861,69.30715,69.31412,87.0,True
'2018-01-18T11:43:00',69.30054,69.31235,69.29645,69.31124,78.65,69.31412,69.32604,69.31165,69.32434,85.5,True
'2018-01-18T11:44:00',69.31084,69.31644,69.29944,69.31034,83.6,69.32434,69.32955,69.31334,69.32259,84.0,False
'2018-01-18T11:45:00',69.31035,69.31035,69.29234,69.30514,80.93,69.32259,69.32259,69.30466,69.31684,86.25,False
'2018-01-18T11:46:00',69.30455,69.30535,69.27944,69.28344,49.4,69.31684,69.31684,69.29306,69.29632,57.0,True
'2018-01-18T11:47:00',69.28184,69.33284,69.28135,69.32745,49.41,69.29632,69.34506,69.29412,69.33993,53.25,False
'2018-01-18T11:48:00',69.32644,69.32644,69.31585,69.32103,49.05,69.33993,69.33993,69.3305,69.33676,53.25,True
'2018-01-18T11:49:00',69.32103,69.32784,69.31875,69.32234,69.75,69.33655,69.34375,69.33355,69.33834,69.75,True
'2018-01-18T11:50:00',69.32204,69.32927,69.32019,69.32485,72.75,69.33834,69.34536,69.33576,69.34088,71.25,True
'2018-01-18T11:51:00',69.32495,69.33444,69.32465,69.33425,44.43,69.34088,69.34935,69.33995,69.34935,59.25,True
'2018-01-18T11:52:00',69.33334,69.34105,69.33189,69.33535,38.75,69.34935,69.35608,69.34716,69.34996,57.75,False
'2018-01-18T11:53:00',69.33547,69.33824,69.32418,69.33734,42.21,69.35181,69.3535,69.34052,69.35342,54.75,True
'2018-01-18T11:54:00',69.33744,69.34195,69.33147,69.34095,53.2,69.35342,69.35801,69.34576,69.35609,57.75,True
'2018-01-18T11:55:00',69.34054,69.34648,69.3385,69.34585,31.81,69.35609,69.36125,69.35475,69.36124,36.75,True
'2018-01-18T11:56:00',69.34575,69.35735,69.34231,69.35075,77.22,69.36124,69.37266,69.35626,69.36682,79.5,False
'2018-01-18T11:57:00',69.35049,69.35218,69.34146,69.34694,76.08,69.36616,69.36645,69.35685,69.36297,79.5,True
'2018-01-18T11:58:00',69.34664,69.35345,69.34604,69.35156,82.46,69.36265,69.36976,69.36065,69.36756,87.0,False
'2018-01-18T11:59:00',69.35156,69.35288,69.3472,69.35114,85.87,69.36776,69.36855,69.36326,69.36715,87.75,True
'2018-01-18T12:00:00',69.35079,69.36274,69.34805,69.36031,91.87,69.36715,69.37781,69.36317,69.37645,91.5,True
'2018-01-18T12:01:00',69.36134,69.36835,69.35698,69.36834,69.36,69.37667,69.38266,69.37325,69.38266,71.25,True
'2018-01-18T12:02:00',69.36795,69.36929,69.35754,69.36929,86.56,69.38266,69.38496,69.37296,69.38496,90.75,True
'2018-01-18T12:03:00',69.36929,69.37815,69.35738,69.37203,87.71,69.38505,69.39266,69.37176,69.38716,91.5,True
'2018-01-18T12:04:00',69.37203,69.37913,69.36314,69.36334,99.63,69.38765,69.39515,69.37825,69.37951,108.0,False
'2018-01-18T12:05:00',69.36314,69.36314,69.32652,69.32652,65.93,69.37906,69.37925,69.33866,69.33866,70.65,False
'2018-01-18T12:06:00',69.32652,69.33559,69.32289,69.32579,75.35,69.34035,69.35113,69.33835,69.34116,77.25,False
'2018-01-18T12:07:00',69.32579,69.32614,69.31432,69.3159,52.5,69.34126,69.34213,69.32766,69.33086,51.75,False
'2018-01-18T12:08:00',69.3159,69.3159,69.27457,69.27935,61.5,69.33025,69.33025,69.29036,69.29316,62.25,False
'2018-01-18T12:09:00',69.27875,69.28335,69.27035,69.28335,54.66,69.29316,69.29737,69.28653,69.29737,63.0,True
'2018-01-18T12:10:00',69.28285,69.29964,69.27754,69.29824,62.49,69.29737,69.31375,69.29054,69.30961,72.0,False
'2018-01-18T12:11:00',69.29864,69.29964,69.27494,69.27505,54.72,69.30961,69.31285,69.28865,69.28865,57.0,False
'2018-01-18T12:12:00',69.27555,69.29395,69.27555,69.28154,62.96,69.28865,69.30453,69.28865,69.29468,65.4,True
'2018-01-18T12:13:00',69.28165,69.29585,69.27935,69.29544,65.58,69.29468,69.30619,69.29123,69.30619,68.25,True
'2018-01-18T12:14:00',69.29505,69.31495,69.29505,69.31215,74.25,69.30619,69.32656,69.30619,69.32315,74.25,False
'2018-01-18T12:15:00',69.31185,69.31185,69.28305,69.28704,78.36,69.32315,69.32315,69.29572,69.30082,79.5,False
'2018-01-18T12:16:00',69.28754,69.29984,69.28195,69.29545,95.25,69.30082,69.31077,69.29741,69.30722,95.25,True
'2018-01-18T12:17:00',69.29565,69.31265,69.29255,69.30924,79.87,69.30722,69.32441,69.30551,69.32121,80.25,False
'2018-01-18T12:18:00',69.30924,69.30934,69.27785,69.28574,80.22,69.31927,69.31927,69.29066,69.29795,81.75,False
'2018-01-18T12:19:00',69.28634,69.28834,69.27394,69.27994,47.14,69.29795,69.29965,69.28743,69.29252,57.0,False
'2018-01-18T12:20:00',69.27994,69.28414,69.26425,69.27614,56.9,69.29405,69.29547,69.27689,69.28781,64.5,True
'2018-01-18T12:21:00',69.27625,69.29294,69.27625,69.29234,114.0,69.28781,69.30512,69.28675,69.30512,114.0,True
'2018-01-18T12:22:00',69.29154,69.29575,69.27524,69.28835,123.0,69.30512,69.30702,69.28956,69.30204,123.0,True
'2018-01-18T12:23:00',69.28834,69.30485,69.28834,69.30435,54.75,69.30204,69.31693,69.30204,69.31659,54.75,True
'2018-01-18T12:24:00',69.30474,69.30474,69.29334,69.29755,49.5,69.31786,69.31786,69.30842,69.31392,49.5,True
'2018-01-18T12:25:00',69.29764,69.31634,69.29764,69.31634,55.5,69.31392,69.32662,69.31309,69.32662,53.25,True
'2018-01-18T12:26:00',69.31635,69.34325,69.30765,69.33554,108.0,69.32662,69.35298,69.32373,69.34906,108.0,False
'2018-01-18T12:27:00',69.33484,69.33815,69.32665,69.33584,93.75,69.34906,69.3523,69.34144,69.35025,92.25,True
'2018-01-18T12:28:00',69.33614,69.34264,69.32005,69.33854,85.5,69.35025,69.35645,69.33566,69.35239,85.5,True
'2018-01-18T12:29:00',69.34735,69.34834,69.32085,69.32085,78.75,69.35545,69.36035,69.33645,69.33645,78.75,False
'2018-01-18T12:30:00',69.32044,69.33094,69.31163,69.32834,50.25,69.33645,69.3443,69.32735,69.3426,50.25,True
'2018-01-18T12:31:00',69.32755,69.35285,69.32755,69.34444,102.0,69.3426,69.36407,69.34034,69.3604,102.0,True
'2018-01-18T12:32:00',69.34534,69.35975,69.34264,69.34405,66.0,69.3604,69.37433,69.35848,69.35848,66.0,True
'2018-01-18T12:33:00',69.34477,69.36335,69.33985,69.36144,55.5,69.36025,69.37503,69.35575,69.37503,56.25,False
'2018-01-18T12:34:00',69.36105,69.36105,69.34404,69.35254,70.5,69.37503,69.37503,69.35928,69.36689,70.5,False
'2018-01-18T12:35:00',69.35064,69.36065,69.34985,69.35395,64.5,69.36689,69.37579,69.36576,69.36825,64.5,True
'2018-01-18T12:36:00',69.35304,69.36695,69.34945,69.36494,63.0,69.36825,69.38002,69.3658,69.37944,61.5,True
'2018-01-18T12:37:00',69.36484,69.37074,69.36085,69.36814,56.25,69.37944,69.38586,69.37688,69.38431,57.0,True
'2018-01-18T12:38:00',69.36845,69.37195,69.35997,69.36325,72.75,69.38431,69.38743,69.37445,69.37679,73.5,False
'2018-01-18T12:39:00',69.36284,69.36764,69.3596,69.36275,63.0,69.37679,69.38317,69.37565,69.37809,63.0,True
'2018-01-18T12:40:00',69.36404,69.36843,69.35873,69.35989,73.5,69.37809,69.38385,69.37276,69.37546,73.5,True
'2018-01-18T12:41:00',69.35989,69.38805,69.3535,69.38735,123.0,69.37446,69.40066,69.36835,69.39965,125.25,False
'2018-01-18T12:42:00',69.38694,69.38804,69.36694,69.36754,128.25,69.39966,69.40066,69.38116,69.38295,128.25,False
'2018-01-18T12:43:00',69.36744,69.37745,69.36234,69.37268,87.75,69.38295,69.39088,69.37728,69.38836,87.75,False
'2018-01-18T12:44:00',69.37268,69.37726,69.34584,69.3507,104.62,69.38685,69.39116,69.35965,69.36606,105.0,False
'2018-01-18T12:45:00',69.35115,69.37394,69.35115,69.37394,62.25,69.36711,69.3894,69.36711,69.3894,62.25,True
'2018-01-18T12:46:00',69.37454,69.37865,69.37375,69.37535,30.75,69.3894,69.39372,69.3894,69.38942,30.75,True
'2018-01-18T12:47:00',69.37315,69.38175,69.35895,69.37615,123.0,69.38942,69.3961,69.37523,69.38964,123.0,False
'2018-01-18T12:48:00',69.37514,69.37515,69.36344,69.37012,85.5,69.38964,69.38964,69.37963,69.38615,84.0,True
'2018-01-18T12:49:00',69.37012,69.38754,69.37012,69.38334,55.5,69.38586,69.40206,69.38501,69.39859,55.5,True
'2018-01-18T12:50:00',69.38414,69.39535,69.36042,69.37584,93.75,69.39859,69.40867,69.37636,69.39028,93.75,False
'2018-01-18T12:51:00',69.37565,69.37794,69.31675,69.32295,140.25,69.39028,69.39044,69.33248,69.33749,139.5,False
'2018-01-18T12:52:00',69.32144,69.33865,69.28668,69.30904,81.0,69.33749,69.35148,69.30363,69.32335,81.0,False
'2018-01-18T12:53:00',69.31284,69.31665,69.30045,69.31145,104.25,69.32335,69.33066,69.31449,69.32625,104.25,True
'2018-01-18T12:54:00',69.31204,69.32975,69.31155,69.32434,68.25,69.32625,69.34233,69.32474,69.34062,68.25,True
'2018-01-18T12:55:00',69.32445,69.33234,69.32104,69.32644,44.25,69.34062,69.34566,69.33637,69.34148,44.25,False
'2018-01-18T12:56:00',69.32507,69.33065,69.31563,69.32028,65.25,69.33915,69.34574,69.33203,69.33666,67.5,False
'2018-01-18T12:57:00',69.32028,69.32624,69.3164,69.32014,54.0,69.33665,69.3412,69.331,69.33385,53.25,True
'2018-01-18T12:58:00',69.31914,69.32704,69.31445,69.31484,68.25,69.33385,69.34145,69.32964,69.33112,67.5,False
'2018-01-18T12:59:00',69.31495,69.31525,69.30144,69.30174,78.0,69.33112,69.33112,69.31649,69.31649,78.0,False
'2018-01-18T13:00:00',69.30174,69.30335,69.28214,69.29604,142.5,69.31806,69.31806,69.29916,69.31188,143.25,False
'2018-01-18T13:01:00',69.29475,69.29845,69.28234,69.28415,113.25,69.31075,69.3113,69.29795,69.30105,112.5,False
'2018-01-18T13:02:00',69.28465,69.28665,69.27974,69.28534,54.75,69.30155,69.30306,69.29646,69.30116,54.75,True
'2018-01-18T13:03:00',69.28506,69.28774,69.27514,69.28044,88.5,69.30116,69.30186,69.29116,69.29706,88.5,False
'2018-01-18T13:04:00',69.28004,69.28665,69.27609,69.27625,77.25,69.29676,69.30296,69.29245,69.29275,77.25,False
'2018-01-18T13:05:00',69.27609,69.28484,69.27244,69.27954,42.0,69.29245,69.30136,69.28886,69.29596,42.0,True
'2018-01-18T13:06:00',69.27834,69.28785,69.24494,69.25734,94.49,69.29476,69.30435,69.26146,69.27175,94.5,False
'2018-01-18T13:07:00',69.25735,69.27175,69.25734,69.27175,87.0,69.27226,69.28677,69.27166,69.28677,86.25,True
'2018-01-18T13:08:00',69.27144,69.27155,69.25814,69.26034,71.25,69.28677,69.28786,69.27466,69.275,71.25,False
'2018-01-18T13:09:00',69.25934,69.27145,69.25284,69.26455,59.25,69.275,69.28666,69.26936,69.27879,59.25,True
'2018-01-18T13:10:00',69.26484,69.28075,69.26484,69.28075,98.25,69.28136,69.29636,69.28136,69.29361,99.0,True
'2018-01-18T13:11:00',69.28034,69.31305,69.27945,69.30875,97.5,69.29361,69.32601,69.29361,69.32231,97.5,False
'2018-01-18T13:12:00',69.30904,69.31144,69.29875,69.30415,105.75,69.32231,69.32604,69.31495,69.32055,106.5,True
'2018-01-18T13:13:00',69.30615,69.31604,69.30385,69.30544,114.75,69.32265,69.33225,69.32001,69.32203,114.75,False
'2018-01-18T13:14:00',69.30504,69.31304,69.30154,69.30565,99.75,69.32166,69.32916,69.31509,69.31796,100.5,False
'2018-01-18T13:15:00',69.30604,69.30604,69.28555,69.28555,109.5,69.31796,69.31796,69.30043,69.30043,109.5,True
'2018-01-18T13:16:00',69.28635,69.30795,69.28635,69.29885,111.0,69.30043,69.32151,69.29966,69.3121,111.0,False
'2018-01-18T13:17:00',69.29954,69.30455,69.28715,69.29304,69.0,69.3121,69.31759,69.30365,69.30891,69.0,True
'2018-01-18T13:18:00',69.29134,69.30795,69.29045,69.30575,82.5,69.30563,69.32141,69.30563,69.32042,82.5,False
'2018-01-18T13:19:00',69.30655,69.30694,69.29145,69.29964,66.0,69.32245,69.32245,69.30749,69.31387,66.0,True
'2018-01-18T13:20:00',69.29995,69.31365,69.29607,69.30305,78.75,69.31387,69.32565,69.30966,69.3177,78.75,True
'2018-01-18T13:21:00',69.30335,69.31384,69.29814,69.31384,53.25,69.3177,69.32635,69.30999,69.32635,52.5,False
'2018-01-18T13:22:00',69.31154,69.31154,69.28924,69.29285,66.0,69.32566,69.32566,69.30365,69.30658,66.0,False
'2018-01-18T13:23:00',69.29224,69.29284,69.28495,69.28595,90.75,69.30658,69.30794,69.29865,69.29955,90.0,True
'2018-01-18T13:24:00',69.28174,69.29604,69.27934,69.28955,65.25,69.29865,69.309,69.29535,69.30565,65.25,False
'2018-01-18T13:25:00',69.28995,69.29534,69.28694,69.29484,55.5,69.30565,69.30946,69.30362,69.30825,55.5,True
'2018-01-18T13:26:00',69.29344,69.30714,69.29344,69.30405,51.75,69.30825,69.32052,69.30825,69.31554,51.75,True
'2018-01-18T13:27:00',69.30445,69.32935,69.30275,69.32555,103.5,69.31554,69.34514,69.31554,69.34295,103.5,True
'2018-01-18T13:28:00',69.32524,69.33784,69.32524,69.33394,108.0,69.34266,69.35237,69.34266,69.34709,108.0,False
'2018-01-18T13:29:00',69.33434,69.33664,69.31924,69.33554,108.75,69.34709,69.35059,69.33565,69.34966,108.75,True
'2018-01-18T13:30:00',69.33664,69.33784,69.32535,69.32594,69.0,69.35059,69.35285,69.33865,69.33866,69.0,True
'2018-01-18T13:31:00',69.32945,69.34805,69.32945,69.33925,71.25,69.34124,69.36226,69.34124,69.35337,71.25,False
'2018-01-18T13:32:00',69.33904,69.34694,69.33514,69.33875,69.75,69.35337,69.36065,69.35165,69.35555,70.5,True
'2018-01-18T13:33:00',69.33834,69.35165,69.33495,69.34794,93.0,69.35516,69.36607,69.35065,69.36355,93.75,True
'2018-01-18T13:34:00',69.35007,69.35604,69.34595,69.35135,69.0,69.36355,69.37056,69.36065,69.36629,69.0,True
'2018-01-18T13:35:00',69.35184,69.36274,69.34624,69.35235,66.0,69.36629,69.37716,69.36165,69.36465,66.0,True
'2018-01-18T13:36:00',69.35054,69.36394,69.35054,69.36364,52.5,69.36394,69.37797,69.36265,69.37658,51.75,True
'2018-01-18T13:37:00',69.36314,69.36975,69.35694,69.35755,69.0,69.37658,69.38174,69.37165,69.37165,69.0,False
'2018-01-18T13:38:00',69.35755,69.35804,69.33634,69.34305,102.0,69.37266,69.37266,69.35265,69.35866,102.75,False
'2018-01-18T13:39:00',69.34305,69.35354,69.33794,69.34375,82.5,69.35886,69.3662,69.35165,69.35954,82.5,False
'2018-01-18T13:40:00',69.34404,69.34865,69.34084,69.34095,51.75,69.35954,69.36407,69.35568,69.35568,51.75,True
'2018-01-18T13:41:00',69.33914,69.35615,69.33914,69.34234,54.0,69.35568,69.36859,69.35565,69.35648,54.0,False
'2018-01-18T13:42:00',69.34024,69.35284,69.33514,69.35284,78.0,69.35365,69.36566,69.35155,69.36566,77.25,True
'2018-01-18T13:43:00',69.35284,69.35584,69.34134,69.34634,115.5,69.36798,69.36966,69.35665,69.361,115.5,False
'2018-01-18T13:44:00',69.34555,69.34695,69.33164,69.33164,76.5,69.361,69.3623,69.34906,69.34906,76.5,False
'2018-01-18T13:45:00',69.33195,69.33204,69.32215,69.32494,63.0,69.34765,69.34765,69.33865,69.34161,64.5,True
'2018-01-18T13:46:00',69.32485,69.34205,69.31855,69.34164,80.25,69.34161,69.35658,69.33465,69.35458,80.25,True
'2018-01-18T13:47:00',69.34184,69.34665,69.33564,69.34255,88.5,69.35458,69.36002,69.35166,69.35865,88.5,True
'2018-01-18T13:48:00',69.34255,69.34755,69.32244,69.32454,88.5,69.35866,69.36137,69.3398,69.3398,88.5,False
'2018-01-18T13:49:00',69.32425,69.32464,69.29644,69.30205,139.5,69.3398,69.3398,69.31265,69.31566,140.25,False
'2018-01-18T13:50:00',69.30164,69.31114,69.29185,69.29354,83.25,69.31749,69.32649,69.30665,69.30665,83.25,False
'2018-01-18T13:51:00',69.29434,69.29434,69.27734,69.28305,112.5,69.30666,69.30777,69.29365,69.29797,112.5,True
'2018-01-18T13:52:00',69.28265,69.29534,69.28105,69.28435,72.0,69.29797,69.30666,69.29465,69.29565,71.25,False
'2018-01-18T13:53:00',69.28114,69.28334,69.26524,69.27174,69.0,69.29565,69.30026,69.28166,69.28769,68.25,False
'2018-01-18T13:54:00',69.27165,69.27185,69.26144,69.26764,72.0,69.28769,69.28905,69.27866,69.28465,70.5,True
'2018-01-18T13:55:00',69.26764,69.28204,69.26533,69.27074,117.0,69.28471,69.29856,69.28186,69.28706,115.5,False
'2018-01-18T13:56:00',69.27265,69.28194,69.24884,69.24884,115.35,69.28866,69.29386,69.26265,69.26396,115.5,False
'2018-01-18T13:57:00',69.24884,69.26194,69.24654,69.25864,83.25,69.26385,69.27579,69.26076,69.27466,83.25,True
'2018-01-18T13:58:00',69.25744,69.26254,69.24804,69.25305,90.75,69.27266,69.2763,69.26365,69.26925,91.5,False
'2018-01-18T13:59:00',69.25305,69.25435,69.24115,69.25264,75.75,69.26665,69.26865,69.25465,69.26865,75.0,True
'2018-01-18T14:00:00',69.25434,69.25435,69.23535,69.23555,124.5,69.26866,69.26866,69.24666,69.25165,123.0,False
'2018-01-18T14:01:00',69.23584,69.23584,69.22275,69.22334,96.0,69.25165,69.25165,69.23915,69.23946,94.5,False
'2018-01-18T14:02:00',69.22275,69.22275,69.21366,69.21508,60.0,69.23686,69.23776,69.23026,69.23246,60.0,False
'2018-01-18T14:03:00',69.21704,69.21936,69.21234,69.21824,73.5,69.23446,69.23636,69.22825,69.23576,74.25,True
'2018-01-18T14:04:00',69.21895,69.22035,69.21286,69.21564,56.25,69.23635,69.23686,69.22895,69.23306,56.25,True
'2018-01-18T14:05:00',69.21554,69.22754,69.21554,69.22024,76.5,69.23296,69.24376,69.23296,69.23656,76.5,True
'2018-01-18T14:06:00',69.22095,69.23075,69.22095,69.22924,75.0,69.23665,69.24633,69.23665,69.24339,74.25,True
'2018-01-18T14:07:00',69.22984,69.23335,69.20522,69.21224,94.5,69.24339,69.24708,69.22375,69.22758,93.0,False
'2018-01-18T14:08:00',69.20975,69.20975,69.17234,69.17774,117.0,69.22615,69.22615,69.18747,69.19152,116.25,False
'2018-01-18T14:09:00',69.17634,69.19235,69.14754,69.18525,106.86,69.19152,69.20585,69.16177,69.19675,110.25,False
'2018-01-18T14:10:00',69.18394,69.18644,69.14054,69.14434,87.37,69.19675,69.19901,69.15875,69.15875,85.5,False
'2018-01-18T14:11:00',69.14445,69.16635,69.13754,69.16545,109.5,69.15951,69.17807,69.15195,69.17801,107.85,True
'2018-01-18T14:12:00',69.16424,69.18925,69.16374,69.18834,65.25,69.17801,69.19718,69.17574,69.19718,65.25,True
'2018-01-18T14:13:00',69.18705,69.18864,69.17635,69.18185,80.25,69.19718,69.19912,69.18731,69.19411,80.25,True
'2018-01-18T14:14:00',69.18407,69.20014,69.18407,69.20005,44.25,69.19411,69.20959,69.19411,69.20959,44.25,True
'2018-01-18T14:15:00',69.19964,69.20715,69.19444,69.19994,72.0,69.20959,69.21903,69.20733,69.21171,70.5,False
'2018-01-18T14:16:00',69.20034,69.20184,69.18524,69.19105,105.0,69.21171,69.21171,69.19654,69.20387,105.0,False
'2018-01-18T14:17:00',69.19134,69.19494,69.18924,69.19214,62.25,69.20387,69.20681,69.20015,69.20337,61.5,False
'2018-01-18T14:18:00',69.19175,69.19214,69.16834,69.16834,99.75,69.20337,69.20337,69.18091,69.18091,96.0,False
'2018-01-18T14:19:00',69.16834,69.17094,69.15004,69.16965,122.25,69.17863,69.18279,69.16403,69.18009,120.0,False
'2018-01-18T14:20:00',69.17015,69.17084,69.15354,69.16335,112.5,69.18009,69.18009,69.16704,69.17196,111.75,False
'2018-01-18T14:21:00',69.16334,69.16735,69.15735,69.16555,87.75,69.17196,69.17792,69.16969,69.17718,87.75,True
'2018-01-18T14:22:00',69.16734,69.17944,69.16024,69.16755,70.5,69.17718,69.18817,69.17084,69.18062,70.5,False
'2018-01-18T14:23:00',69.16785,69.17875,69.16305,69.17875,42.0,69.18062,69.18774,69.17389,69.18774,42.0,True
'2018-01-18T14:24:00',69.17834,69.18615,69.17254,69.18524,54.0,69.18774,69.19667,69.1863,69.19667,54.0,True
'2018-01-18T14:25:00',69.18524,69.19234,69.18115,69.19224,52.5,69.19484,69.20394,69.19288,69.20394,52.5,True
'2018-01-18T14:26:00',69.19255,69.20684,69.19094,69.20265,47.25,69.20394,69.21934,69.20244,69.21596,47.25,False
'2018-01-18T14:27:00',69.20164,69.20284,69.19134,69.19234,55.5,69.21596,69.2167,69.20365,69.20366,54.36,False
'2018-01-18T14:28:00',69.18994,69.19395,69.18685,69.18825,57.75,69.20366,69.20856,69.20136,69.20436,53.93,False
'2018-01-18T14:29:00',69.18754,69.18825,69.17106,69.17754,72.75,69.20376,69.20736,69.18896,69.19656,73.11,True
'2018-01-18T14:30:00',69.18204,69.22414,69.17784,69.22065,167.25,69.20036,69.23683,69.20036,69.23683,166.12,False
'2018-01-18T14:31:00',69.21994,69.22054,69.18564,69.18935,129.36,69.23656,69.23683,69.20186,69.20329,129.0,False
'2018-01-18T14:32:00',69.18934,69.18965,69.15765,69.17794,150.75,69.20329,69.20329,69.17415,69.19059,150.0,True
'2018-01-18T14:33:00',69.17985,69.19374,69.17535,69.18375,145.5,69.19426,69.20616,69.1891,69.19759,145.5,False
'2018-01-18T14:34:00',69.18135,69.18915,69.16194,69.16334,105.75,69.19534,69.20173,69.17493,69.17493,105.75,False
'2018-01-18T14:35:00',69.16325,69.17604,69.15185,69.16775,123.0,69.17493,69.1888,69.16723,69.18184,123.0,False
'2018-01-18T14:36:00',69.16724,69.17044,69.14895,69.16484,83.25,69.18184,69.18275,69.16396,69.17775,83.25,False
'2018-01-18T14:37:00',69.16434,69.16934,69.15824,69.16934,75.75,69.17775,69.18284,69.17251,69.18284,74.25,True
'2018-01-18T14:38:00',69.17145,69.18104,69.16555,69.16844,93.0,69.18284,69.19371,69.18187,69.18506,93.0,True
'2018-01-18T14:39:00',69.16684,69.18475,69.16535,69.18104,81.0,69.18233,69.19672,69.17865,69.1941,81.0,True
'2018-01-18T14:40:00',69.18144,69.19594,69.17964,69.19535,72.0,69.1941,69.21022,69.1941,69.21022,72.0,True
'2018-01-18T14:41:00',69.19595,69.20154,69.18614,69.18614,99.0,69.21022,69.21623,69.20266,69.20266,99.0,False
'2018-01-18T14:42:00',69.18824,69.19185,69.16206,69.16365,126.97,69.20416,69.20792,69.17566,69.18025,128.25,True
'2018-01-18T14:43:00',69.16435,69.20255,69.16364,69.19194,138.75,69.18045,69.21299,69.17618,69.20661,138.75,True
'2018-01-18T14:44:00',69.19134,69.20325,69.17874,69.19834,114.75,69.20661,69.21571,69.19246,69.20966,114.75,False
'2018-01-18T14:45:00',69.19834,69.19834,69.16624,69.16624,93.75,69.20694,69.20887,69.18276,69.18276,93.75,False
'2018-01-18T14:46:00',69.16614,69.17404,69.15234,69.16604,107.25,69.18266,69.18861,69.16806,69.17948,107.25,True
'2018-01-18T14:47:00',69.16764,69.19225,69.16484,69.18835,71.25,69.17948,69.20612,69.17948,69.20467,71.25,False
'2018-01-18T14:48:00',69.18884,69.19054,69.17095,69.17424,120.75,69.20467,69.20467,69.18665,69.1902,120.75,False
'2018-01-18T14:49:00',69.17444,69.18764,69.17434,69.17715,107.25,69.1902,69.20171,69.1902,69.19365,106.5,True
'2018-01-18T14:50:00',69.17714,69.21075,69.17534,69.20844,121.5,69.19356,69.22575,69.19186,69.22315,121.5,True
'2018-01-18T14:51:00',69.20864,69.22504,69.19614,69.21834,99.75,69.22315,69.23909,69.21226,69.23486,101.25,True
'2018-01-18T14:52:00',69.21835,69.23355,69.20984,69.22694,114.0,69.23486,69.24938,69.22586,69.24366,114.0,False
'2018-01-18T14:53:00',69.22544,69.23074,69.20825,69.21424,117.75,69.24206,69.24726,69.22255,69.23076,117.0,False
'2018-01-18T14:54:00',69.21384,69.22775,69.21164,69.21925,113.25,69.23036,69.24165,69.22766,69.23565,113.25,True
'2018-01-18T14:55:00',69.22064,69.23944,69.21874,69.23565,95.25,69.2371,69.25469,69.23476,69.25175,97.5,True
'2018-01-18T14:56:00',69.23564,69.25875,69.22111,69.23604,72.0,69.25175,69.27468,69.23935,69.25276,72.0,False
'2018-01-18T14:57:00',69.23453,69.23864,69.21245,69.21459,95.25,69.24955,69.2538,69.22915,69.23006,95.25,False
'2018-01-18T14:58:00',69.21505,69.21735,69.20605,69.20655,97.5,69.23175,69.23236,69.22205,69.22385,98.25,True
'2018-01-18T14:59:00',69.20645,69.21834,69.19981,69.20055,107.25,69.22365,69.23143,69.21435,69.21725,106.5,False
'2018-01-18T15:00:00',69.19984,69.19984,69.16726,69.17025,93.0,69.21666,69.21666,69.18206,69.18645,93.0,False
'2018-01-18T15:01:00',69.17224,69.17544,69.16277,69.16725,121.5,69.18759,69.1899,69.17826,69.18385,121.5,True
'2018-01-18T15:02:00',69.16785,69.18153,69.16009,69.16226,138.0,69.18445,69.19675,69.17495,69.17716,136.5,True
'2018-01-18T15:03:00',69.16226,69.19464,69.15105,69.19464,98.62,69.17636,69.21013,69.16745,69.21013,99.0,True
'2018-01-18T15:04:00',69.19525,69.19525,69.16574,69.16775,99.75,69.21013,69.21013,69.18216,69.18365,99.0,False
'2018-01-18T15:05:00',69.16604,69.18565,69.15885,69.17314,112.5,69.18256,69.20215,69.17365,69.18966,114.0,False
'2018-01-18T15:06:00',69.17264,69.17935,69.16334,69.16651,107.25,69.18916,69.19546,69.17466,69.18225,108.0,False
'2018-01-18T15:07:00',69.16744,69.16985,69.14504,69.15474,106.5,69.18386,69.18625,69.16156,69.17116,106.5,True
'2018-01-18T15:08:00',69.15485,69.17985,69.15485,69.16443,76.5,69.17125,69.19635,69.17125,69.18035,75.75,False
'2018-01-18T15:09:00',69.16504,69.16915,69.15914,69.16854,93.0,69.18166,69.18565,69.17556,69.18506,93.0,True
'2018-01-18T15:10:00',69.16834,69.19234,69.16834,69.17814,115.5,69.18476,69.20685,69.18476,69.19466,114.0,False
'2018-01-18T15:11:00',69.17616,69.17616,69.16067,69.16105,96.0,69.19236,69.19265,69.17606,69.17755,96.0,False
'2018-01-18T15:12:00',69.16067,69.16549,69.1481,69.15492,77.25,69.17615,69.18086,69.16295,69.17105,77.25,True
'2018-01-18T15:13:00',69.15492,69.19664,69.15204,69.19654,87.75,69.17076,69.21316,69.16656,69.21306,86.25,True
'2018-01-18T15:14:00',69.19575,69.19985,69.17264,69.18494,103.5,69.21215,69.21645,69.18926,69.20156,103.5,True
'2018-01-18T15:15:00',69.18674,69.21684,69.18024,69.19805,96.0,69.20327,69.23231,69.19686,69.21465,96.0,False
'2018-01-18T15:16:00',69.19754,69.21075,69.19415,69.19914,88.5,69.21416,69.22658,69.21065,69.21466,88.5,True
'2018-01-18T15:17:00',69.19914,69.22455,69.19254,69.19425,110.25,69.21436,69.24105,69.20906,69.21065,110.25,False
'2018-01-18T15:18:00',69.19524,69.20384,69.18193,69.18355,85.5,69.21166,69.22026,69.19756,69.20015,85.5,False
'2018-01-18T15:19:00',69.18484,69.18554,69.16463,69.17905,94.5,69.20146,69.20226,69.18055,69.19555,93.75,True
'2018-01-18T15:20:00',69.17974,69.19944,69.17157,69.19634,102.0,69.19626,69.21466,69.18735,69.21066,102.75,True
'2018-01-18T15:21:00',69.19635,69.20135,69.1834,69.19454,88.5,69.21118,69.21466,69.19946,69.21116,88.5,True
'2018-01-18T15:22:00',69.19394,69.20534,69.19247,69.20065,74.25,69.21066,69.22096,69.20816,69.21666,76.5,False
'2018-01-18T15:23:00',69.20106,69.20135,69.18475,69.18685,72.0,69.21666,69.21666,69.20096,69.20296,72.0,False
'2018-01-18T15:24:00',69.18685,69.19764,69.1849,69.19315,53.25,69.20266,69.21436,69.20126,69.20955,53.25,True
'2018-01-18T15:25:00',69.19244,69.19814,69.19119,69.19634,67.5,69.20886,69.21366,69.20776,69.21306,69.0,True
'2018-01-18T15:26:00',69.19674,69.20384,69.19074,69.20084,60.75,69.21336,69.21998,69.20746,69.21717,60.75,False
'2018-01-18T15:27:00',69.20014,69.20034,69.18977,69.19265,51.0,69.21686,69.21696,69.20466,69.20925,51.0,False
'2018-01-18T15:28:00',69.19124,69.19274,69.18235,69.18235,48.0,69.20786,69.20926,69.19895,69.19895,48.0,True
'2018-01-18T15:29:00',69.18294,69.19345,69.18275,69.18955,66.75,69.19956,69.20992,69.19945,69.20505,66.75,True
'2018-01-18T15:30:00',69.18984,69.20875,69.17594,69.20614,144.0,69.20505,69.22499,69.19266,69.22273,144.75,True
'2018-01-18T15:31:00',69.20674,69.21325,69.19754,69.19754,143.25,69.22273,69.22991,69.21396,69.21396,143.25,False
'2018-01-18T15:32:00',69.19375,69.20424,69.19144,69.19925,96.75,69.21025,69.22086,69.20786,69.21565,96.75,True
'2018-01-18T15:33:00',69.19994,69.20894,69.19584,69.20864,74.25,69.21591,69.22544,69.21183,69.2238,74.25,True
'2018-01-18T15:34:00',69.20894,69.24765,69.20695,69.24554,86.25,69.2238,69.26166,69.22265,69.26017,86.25,True
'2018-01-18T15:35:00',69.24685,69.25054,69.23704,69.23954,99.75,69.26017,69.26625,69.25356,69.25606,98.25,False
'2018-01-18T15:36:00',69.23955,69.24134,69.22142,69.22324,79.5,69.25605,69.25615,69.23715,69.23966,79.5,False
'2018-01-18T15:37:00',69.22285,69.22664,69.21454,69.21454,66.75,69.23925,69.2429,69.23056,69.23056,67.5,False
'2018-01-18T15:38:00',69.21535,69.22584,69.20954,69.21145,81.75,69.23135,69.24186,69.22616,69.22785,82.5,False
'2018-01-18T15:39:00',69.21174,69.21174,69.20363,69.20634,60.0,69.22816,69.22816,69.21926,69.22226,60.0,False
'2018-01-18T15:40:00',69.20634,69.21144,69.19536,69.20315,111.75,69.22276,69.22776,69.21026,69.21935,111.75,True
'2018-01-18T15:41:00',69.20324,69.21424,69.19856,69.21424,97.5,69.21936,69.23166,69.21425,69.23166,97.5,True
'2018-01-18T15:42:00',69.21465,69.22594,69.19393,69.21408,150.0,69.23205,69.24355,69.21015,69.22985,150.0,True
'2018-01-18T15:43:00',69.21234,69.23025,69.19834,69.22585,129.0,69.22996,69.24543,69.21586,69.24246,129.0,True
'2018-01-18T15:44:00',69.22835,69.24375,69.21685,69.23714,148.5,69.24246,69.25865,69.23345,69.25416,148.5,False
'2018-01-18T15:45:00',69.23764,69.24214,69.22924,69.23804,144.75,69.25465,69.25776,69.24457,69.25416,145.5,True
'2018-01-18T15:46:00',69.23864,69.27124,69.23395,69.25684,180.75,69.25476,69.28761,69.25025,69.27336,180.75,False
'2018-01-18T15:47:00',69.25744,69.25744,69.22954,69.23075,124.5,69.27396,69.27396,69.24606,69.24725,124.5,True
'2018-01-18T15:48:00',69.23104,69.27774,69.22684,69.26754,113.25,69.24756,69.29386,69.24286,69.28366,113.85,False
'2018-01-18T15:49:00',69.26875,69.26875,69.23834,69.24975,139.5,69.28485,69.28515,69.25265,69.26616,138.75,False
'2018-01-18T15:50:00',69.24844,69.25384,69.23627,69.25215,104.25,69.26496,69.27036,69.25236,69.26865,103.87,True
'2018-01-18T15:51:00',69.25264,69.26535,69.25027,69.25035,96.75,69.26916,69.27536,69.26545,69.26585,92.18,False
'2018-01-18T15:52:00',69.25034,69.25604,69.25034,69.25499,75.0,69.26585,69.27165,69.26526,69.27096,74.62,True
'2018-01-18T15:53:00',69.25499,69.25914,69.21915,69.22794,111.0,69.27146,69.27566,69.23565,69.24231,110.21,False
'2018-01-18T15:54:00',69.22794,69.25165,69.22105,69.24875,123.75,69.24446,69.26675,69.23665,69.2651,112.71,True
'2018-01-18T15:55:00',69.24884,69.25605,69.23939,69.25214,101.25,69.2651,69.27255,69.25475,69.26866,90.59,False
'2018-01-18T15:56:00',69.25045,69.25564,69.24594,69.25505,66.0,69.26695,69.27216,69.26026,69.27155,64.48,True
'2018-01-18T15:57:00',69.25555,69.25644,69.23866,69.24334,63.0,69.27205,69.27285,69.25445,69.25986,62.24,False
'2018-01-18T15:58:00',69.24324,69.24514,69.23075,69.23455,79.5,69.25976,69.26166,69.24575,69.24976,71.53,False
'2018-01-18T15:59:00',69.23455,69.2429,69.22995,69.24177,85.5,69.24945,69.26096,69.24785,69.25645,83.24,False
'2018-01-18T16:00:00',69.24177,69.24177,69.21927,69.21927,143.25,69.25615,69.25636,69.23395,69.23416,140.22,True
'2018-01-18T16:01:00',69.21927,69.25045,69.21406,69.24985,129.75,69.23456,69.26628,69.23035,69.26628,112.62,True
'2018-01-18T16:02:00',69.24964,69.25265,69.23804,69.24175,117.0,69.26626,69.26935,69.25456,69.25796,106.33,False
'2018-01-18T16:03:00',69.24142,69.24142,69.23034,69.23614,94.5,69.25786,69.25786,69.24686,69.25266,74.73,True
'2018-01-18T16:04:00',69.23645,69.25814,69.23645,69.25814,103.5,69.25295,69.27326,69.25295,69.27326,93.61,True
'2018-01-18T16:05:00',69.25755,69.26144,69.24351,69.24454,126.75,69.27326,69.27792,69.25946,69.25976,82.25,False
'2018-01-18T16:06:00',69.24645,69.26055,69.24577,69.25385,84.75,69.26225,69.27545,69.26176,69.27035,59.28,True
'2018-01-18T16:07:00',69.25455,69.26314,69.24995,69.26314,75.0,69.27095,69.27326,69.26212,69.27326,75.0,True
'2018-01-18T16:08:00',69.26275,69.26334,69.25625,69.25955,64.5,69.27326,69.27366,69.26861,69.26912,64.5,False
'2018-01-18T16:09:00',69.25904,69.25904,69.24694,69.25314,84.75,69.26912,69.26973,69.25977,69.26804,81.36,True
'2018-01-18T16:10:00',69.25354,69.26005,69.24875,69.25284,74.25,69.26973,69.2735,69.26455,69.26681,74.24,False
'2018-01-18T16:11:00',69.25315,69.25734,69.24734,69.24734,79.5,69.26681,69.27167,69.2638,69.26386,76.84,False
'2018-01-18T16:12:00',69.24705,69.24854,69.23884,69.23931,55.5,69.26355,69.26506,69.25366,69.25366,55.87,True
'2018-01-18T16:13:00',69.23931,69.25634,69.23695,69.24834,63.75,69.25406,69.27022,69.25336,69.26416,63.75,True
'2018-01-18T16:14:00',69.24834,69.26634,69.24834,69.25544,88.5,69.26439,69.28158,69.26439,69.27196,87.75,True
'2018-01-18T16:15:00',69.25564,69.26924,69.25434,69.26504,72.0,69.27216,69.28359,69.27085,69.28176,72.0,True
'2018-01-18T16:16:00',69.26634,69.27884,69.26634,69.27215,61.5,69.28306,69.29264,69.28266,69.28788,61.5,False
'2018-01-18T16:17:00',69.27275,69.27595,69.26255,69.27344,65.25,69.28788,69.29191,69.27905,69.28917,66.75,False
'2018-01-18T16:18:00',69.27284,69.27374,69.26375,69.27134,54.75,69.28917,69.28965,69.27952,69.28621,54.75,False
'2018-01-18T16:19:00',69.27134,69.27174,69.26245,69.26584,58.5,69.28786,69.28786,69.27855,69.28125,58.5,False
'2018-01-18T16:20:00',69.26424,69.26775,69.25155,69.26674,88.5,69.28036,69.28243,69.26736,69.28243,88.5,False
'2018-01-18T16:21:00',69.26625,69.26625,69.24664,69.24914,79.5,69.28243,69.28243,69.26286,69.26556,79.5,False
'2018-01-18T16:22:00',69.24874,69.24874,69.23634,69.24005,111.0,69.26516,69.26516,69.25275,69.25655,111.0,True
'2018-01-18T16:23:00',69.24154,69.25324,69.24154,69.24865,84.0,69.25806,69.26976,69.25806,69.26515,84.0,True
'2018-01-18T16:24:00',69.24904,69.25695,69.24825,69.25544,89.25,69.26556,69.27365,69.26475,69.27165,90.0,False
'2018-01-18T16:25:00',69.25544,69.25544,69.24455,69.24534,85.5,69.27166,69.27166,69.26065,69.26146,82.5,False
'2018-01-18T16:26:00',69.24574,69.24885,69.23154,69.23494,89.25,69.26186,69.26495,69.24786,69.25069,89.25,False
'2018-01-18T16:27:00',69.23545,69.24365,69.22141,69.22244,105.0,69.25069,69.26016,69.23565,69.23886,105.0,False
'2018-01-18T16:28:00',69.22285,69.22554,69.20348,69.20348,90.0,69.23925,69.24066,69.21716,69.21716,90.75,False
'2018-01-18T16:29:00',69.20704,69.21004,69.20335,69.20335,82.5,69.21966,69.22696,69.21775,69.21935,82.5,False
'2018-01-18T16:30:00',69.20335,69.20515,69.19104,69.19424,96.84,69.21906,69.22075,69.20686,69.21006,96.0,True
'2018-01-18T16:31:00',69.19365,69.20794,69.18044,69.19945,94.85,69.20945,69.22386,69.19536,69.21535,91.21,False
'2018-01-18T16:32:00',69.19984,69.20754,69.19984,69.20635,71.22,69.21566,69.22346,69.21566,69.22225,69.96,False
'2018-01-18T16:33:00',69.20684,69.20714,69.15884,69.16544,106.79,69.22259,69.22259,69.17351,69.18136,115.66,False
'2018-01-18T16:34:00',69.16634,69.18014,69.16604,69.17184,137.99,69.18216,69.19456,69.18196,69.18466,148.12,True
'2018-01-18T16:35:00',69.17134,69.18634,69.16919,69.18535,98.01,69.18466,69.20216,69.18366,69.20115,104.22,False
'2018-01-18T16:36:00',69.18535,69.18584,69.17284,69.18467,55.31,69.19965,69.20166,69.18836,69.19936,56.43,True
'2018-01-18T16:37:00',69.18467,69.19204,69.17494,69.18105,63.94,69.20036,69.20778,69.19086,69.19695,62.54,False
'2018-01-18T16:38:00',69.18154,69.18195,69.15227,69.15705,110.61,69.19736,69.19775,69.16775,69.17305,105.99,False
'2018-01-18T16:39:00',69.15734,69.16184,69.14735,69.15924,84.88,69.17336,69.17716,69.16265,69.17488,86.98,True
'2018-01-18T16:40:00',69.16135,69.17634,69.14714,69.16914,102.33,69.17488,69.19223,69.16396,69.18465,119.59,False
'2018-01-18T16:41:00',69.16874,69.17385,69.16044,69.16834,72.3,69.18465,69.18969,69.17565,69.17866,84.9,True
'2018-01-18T16:42:00',69.16807,69.18815,69.16366,69.18204,112.09,69.17865,69.20376,69.17566,69.19806,123.39,False
'2018-01-18T16:43:00',69.18074,69.18074,69.16825,69.17144,77.93,69.19666,69.19666,69.18405,69.18746,77.42,True
'2018-01-18T16:44:00',69.17034,69.20424,69.16634,69.18135,103.6,69.18636,69.21827,69.18236,69.19725,107.14,False
'2018-01-18T16:45:00',69.18074,69.18954,69.15947,69.17375,133.67,69.19666,69.20536,69.17375,69.18955,146.97,True
'2018-01-18T16:46:00',69.17405,69.20105,69.17405,69.19754,105.18,69.18985,69.21566,69.18772,69.21336,116.22,True
'2018-01-18T16:47:00',69.19855,69.20505,69.19414,69.19425,96.83,69.21369,69.22085,69.20965,69.20965,102.81,False
'2018-01-18T16:48:00',69.19394,69.20074,69.18355,69.18984,84.97,69.20936,69.21676,69.19895,69.20576,86.79,True
'2018-01-18T16:49:00',69.19044,69.23325,69.18614,69.22394,108.69,69.20636,69.24864,69.20196,69.23996,106.5,False
'2018-01-18T16:50:00',69.22344,69.22365,69.19854,69.20524,118.23,69.23946,69.23965,69.21436,69.22086,118.97,False
'2018-01-18T16:51:00',69.20564,69.22214,69.20114,69.21924,94.25,69.22126,69.23816,69.21716,69.23506,92.2,False
'2018-01-18T16:52:00',69.21954,69.22024,69.20498,69.20864,74.3,69.23546,69.23616,69.22096,69.22466,70.24,False
'2018-01-18T16:53:00',69.20803,69.20854,69.18075,69.18214,93.23,69.22386,69.22456,69.19655,69.19816,98.46,False
'2018-01-18T16:54:00',69.18255,69.19935,69.18255,69.19935,69.07,69.19855,69.21475,69.19855,69.21475,79.86,True
'2018-01-18T16:55:00',69.19974,69.23304,69.19884,69.2234,134.13,69.21506,69.24906,69.21426,69.23715,134.18,False
'2018-01-18T16:56:00',69.2234,69.23184,69.21266,69.21266,94.24,69.23676,69.24736,69.22795,69.22856,92.42,False
'2018-01-18T16:57:00',69.21266,69.21545,69.19155,69.20744,115.05,69.22826,69.23066,69.20545,69.22296,110.9,False
'2018-01-18T16:58:00',69.20724,69.21394,69.18834,69.20194,118.33,69.22276,69.22775,69.20296,69.21796,122.3,False
'2018-01-18T16:59:00',69.20145,69.21007,69.18905,69.20805,116.78,69.21745,69.22905,69.20366,69.22405,124.06,False
'2018-01-18T17:00:00',69.20754,69.20754,69.16364,69.16784,128.37,69.22356,69.22356,69.17829,69.18386,141.26,False
'2018-01-18T17:01:00',69.16775,69.18275,69.15844,69.16124,127.11,69.18375,69.19626,69.17376,69.17676,136.45,False
'2018-01-18T17:02:00',69.16045,69.16045,69.13424,69.14135,99.18,69.17595,69.17595,69.15006,69.15725,101.14,False
'2018-01-18T17:03:00',69.14214,69.14635,69.13254,69.14224,105.37,69.15765,69.16164,69.14565,69.15656,118.52,False
'2018-01-18T17:04:00',69.14564,69.14615,69.11634,69.12284,83.85,69.15939,69.16155,69.13236,69.13816,90.9,True
'2018-01-18T17:05:00',69.12315,69.16005,69.12224,69.14974,79.25,69.13818,69.17473,69.13818,69.16666,87.79,True
'2018-01-18T17:06:00',69.15034,69.18024,69.14995,69.17225,77.64,69.16698,69.19491,69.16695,69.18772,84.92,False
'2018-01-18T17:07:00',69.17284,69.17964,69.15694,69.15694,77.37,69.18772,69.19466,69.17246,69.17246,83.72,False
'2018-01-18T17:08:00',69.15644,69.15805,69.15159,69.15624,55.6,69.17226,69.17395,69.16565,69.17226,56.3,True
'2018-01-18T17:09:00',69.15855,69.16264,69.14944,69.15044,48.37,69.17461,69.17866,69.16536,69.16646,47.62,False
'2018-01-18T17:10:00',69.15084,69.15924,69.13093,69.13194,87.69,69.16686,69.17518,69.14626,69.14746,88.72,False
'2018-01-18T17:11:00',69.13204,69.14074,69.08855,69.08894,94.39,69.14756,69.15626,69.10546,69.10606,90.79,False
'2018-01-18T17:12:00',69.09138,69.09314,69.07534,69.07534,84.86,69.10786,69.10916,69.09094,69.09094,86.22,False
'2018-01-18T17:13:00',69.07564,69.07764,69.05564,69.06145,96.94,69.09094,69.09366,69.07175,69.07735,101.7,False
'2018-01-18T17:14:00',69.06104,69.06274,69.0357,69.0357,86.98,69.07706,69.07787,69.05116,69.05156,86.42,False
'2018-01-18T17:15:00',69.03595,69.04555,69.02134,69.04449,86.87,69.05195,69.06216,69.03726,69.05946,82.53,False
'2018-01-18T17:16:00',69.04449,69.04464,69.03108,69.03165,54.34,69.05985,69.06186,69.04525,69.04865,46.64,False
'2018-01-18T17:17:00',69.03314,69.03995,69.02634,69.03315,113.21,69.05016,69.05595,69.04065,69.04905,106.35,False
'2018-01-18T17:18:00',69.03345,69.03664,69.01674,69.03414,103.45,69.04945,69.05253,69.03166,69.04972,108.72,False
'2018-01-18T17:19:00',69.03445,69.03634,69.01754,69.02345,79.44,69.04972,69.05236,69.03265,69.03865,88.4,False
'2018-01-18T17:20:00',69.02355,69.02894,69.01544,69.02275,89.7,69.03866,69.04486,69.03146,69.03825,98.77,True
'2018-01-18T17:21:00',69.02335,69.04314,69.02205,69.04295,50.01,69.03885,69.05926,69.03755,69.05915,50.01,True
'2018-01-18T17:22:00',69.04334,69.06224,69.03554,69.06154,81.78,69.05946,69.07716,69.04966,69.07646,88.5,True
'2018-01-18T17:23:00',69.06215,69.13055,69.05955,69.11755,251.13,69.07715,69.14614,69.07495,69.13266,270.65,False
'2018-01-18T17:24:00',69.11725,69.12624,69.09214,69.11984,227.2,69.13266,69.14334,69.10666,69.13674,248.74,True
'2018-01-18T17:25:00',69.11925,69.12964,69.09954,69.09954,146.76,69.13635,69.14676,69.11393,69.11566,153.48,False
'2018-01-18T17:26:00',69.09944,69.11234,69.09225,69.11125,146.2,69.11656,69.12783,69.10925,69.12581,162.91,True
'2018-01-18T17:27:00',69.11125,69.11601,69.09963,69.10684,119.04,69.12735,69.131,69.11366,69.12286,115.12,True
'2018-01-18T17:28:00',69.10795,69.12444,69.10795,69.11123,89.8,69.12345,69.14066,69.12345,69.12546,90.73,False
'2018-01-18T17:29:00',69.11123,69.11844,69.06994,69.07294,115.58,69.12606,69.13466,69.08396,69.08866,99.85,False
'2018-01-18T17:30:00',69.07235,69.07634,69.05513,69.06755,91.87,69.08795,69.09623,69.06976,69.08176,83.33,False
'2018-01-18T17:31:00',69.06755,69.07075,69.04924,69.07017,111.93,69.08166,69.08525,69.06395,69.08266,98.3,True
'2018-01-18T17:32:00',69.07017,69.07518,69.06074,69.06496,98.03,69.08296,69.08946,69.07396,69.07965,81.74,False
'2018-01-18T17:33:00',69.06496,69.07086,69.05172,69.05807,104.03,69.07925,69.08535,69.06326,69.07246,86.01,False
'2018-01-18T17:34:00',69.0616,69.06434,69.03698,69.04059,135.38,69.07566,69.07826,69.04836,69.05416,111.02,False
'2018-01-18T17:35:00',69.04059,69.05052,69.04059,69.04828,101.58,69.05456,69.06273,69.05195,69.06065,83.1,True
'2018-01-18T17:36:00',69.04828,69.05613,69.04416,69.05157,99.0,69.05946,69.06866,69.05436,69.06366,80.52,True
'2018-01-18T17:37:00',69.05157,69.05765,69.04479,69.05045,112.45,69.06356,69.07245,69.05595,69.06395,99.1,True
'2018-01-18T17:38:00',69.05045,69.07043,69.05045,69.06756,80.98,69.06356,69.08326,69.06356,69.07966,69.54,False
'2018-01-18T17:39:00',69.06756,69.06836,69.06419,69.06833,66.61,69.07935,69.08285,69.07516,69.08266,54.29,True
'2018-01-18T17:40:00',69.06833,69.07303,69.06634,69.06634,77.02,69.08306,69.08686,69.07895,69.07956,63.44,True
'2018-01-18T17:41:00',69.06634,69.08945,69.06298,69.08945,72.05,69.07966,69.10055,69.07556,69.10055,59.17,False
'2018-01-18T17:42:00',69.08945,69.08945,69.07834,69.07835,53.25,69.09976,69.09976,69.08886,69.08886,43.31,False
'2018-01-18T17:43:00',69.07691,69.08353,69.06961,69.08295,92.91,69.08806,69.09756,69.08155,69.09416,76.25,True
'2018-01-18T17:44:00',69.08295,69.08919,69.08295,69.08635,66.47,69.09476,69.10205,69.09476,69.09876,54.1,True
'2018-01-18T17:45:00',69.08606,69.10035,69.08606,69.09125,106.61,69.09876,69.11306,69.09876,69.10375,89.2,True
'2018-01-18T17:46:00',69.09125,69.10318,69.08586,69.09568,118.08,69.10325,69.11725,69.09646,69.10655,96.38,False
'2018-01-18T17:47:00',69.09568,69.09815,69.08684,69.09358,111.34,69.10545,69.11195,69.09835,69.10565,92.11,True
'2018-01-18T17:48:00',69.09358,69.10774,69.0818,69.09124,114.4,69.10696,69.12326,69.09665,69.10736,108.24,False
'2018-01-18T17:49:00',69.09315,69.09934,69.07693,69.07693,69.3,69.10925,69.11536,69.09186,69.09186,59.78,False
'2018-01-18T17:50:00',69.07693,69.08875,69.0695,69.06996,76.39,69.09125,69.10475,69.08065,69.08395,70.32,False
'2018-01-18T17:51:00',69.06996,69.08214,69.0601,69.07262,88.17,69.08345,69.09816,69.07556,69.08856,80.14,False
'2018-01-18T17:52:00',69.07465,69.07465,69.05932,69.06156,71.08,69.09065,69.09065,69.07386,69.07645,60.67,True
'2018-01-18T17:53:00',69.06156,69.07854,69.05194,69.07114,60.22,69.07556,69.09425,69.06756,69.08726,56.77,False
'2018-01-18T17:54:00',69.06996,69.06996,69.05321,69.05375,122.24,69.08566,69.08566,69.06765,69.06765,125.83,False
'2018-01-18T17:55:00',69.05395,69.06484,69.05115,69.06004,86.88,69.06794,69.08046,69.06675,69.07566,88.28,False
'2018-01-18T17:56:00',69.06004,69.06004,69.04804,69.05596,52.19,69.06893,69.07256,69.06266,69.07045,47.15,False
'2018-01-18T17:57:00',69.05596,69.05596,69.04556,69.04624,53.84,69.07075,69.07075,69.06075,69.06186,49.92,True
'2018-01-18T17:58:00',69.04805,69.06214,69.04195,69.06094,79.89,69.06366,69.07806,69.05765,69.07599,81.06,False
'2018-01-18T17:59:00',69.06014,69.06035,69.0376,69.03785,67.88,69.07599,69.07599,69.05286,69.05385,71.95,False
'2018-01-18T18:00:00',69.03775,69.03835,69.02234,69.03174,58.85,69.05405,69.06076,69.03966,69.05906,54.6,True
'2018-01-18T18:01:00',69.03115,69.03904,69.03115,69.03528,43.46,69.05855,69.06646,69.05775,69.06265,36.6,True
'2018-01-18T18:02:00',69.03565,69.05655,69.03498,69.05504,62.12,69.06305,69.08382,69.06226,69.08256,69.59,True
'2018-01-18T18:03:00',69.05464,69.06454,69.05414,69.06035,56.2,69.08216,69.09165,69.08165,69.08785,56.48,False
'2018-01-18T18:04:00',69.06285,69.06285,69.05374,69.05755,40.63,69.09035,69.09035,69.08065,69.08515,41.61,False
'2018-01-18T18:05:00',69.05794,69.05835,69.04581,69.04581,39.02,69.08546,69.08585,69.06965,69.06966,36.08,False
'2018-01-18T18:06:00',69.04234,69.04295,69.04102,69.04103,51.3,69.06966,69.07035,69.06265,69.06566,51.35,False
'2018-01-18T18:07:00',69.04104,69.04185,69.04058,69.04064,44.51,69.06365,69.06566,69.06265,69.06366,50.25,True
'2018-01-18T18:08:00',69.04064,69.05635,69.03996,69.05635,77.33,69.06294,69.07666,69.06265,69.07665,84.75,True
'2018-01-18T18:09:00',69.05634,69.06234,69.05634,69.06068,47.83,69.07766,69.08706,69.07494,69.08706,51.61,True
'2018-01-18T18:10:00',69.06068,69.06834,69.05944,69.06834,71.92,69.08665,69.09407,69.08505,69.09407,62.12,True
'2018-01-18T18:11:00',69.06834,69.08435,69.06834,69.08235,54.57,69.09556,69.10666,69.09536,69.10365,52.61,True
'2018-01-18T18:12:00',69.08294,69.08535,69.07055,69.08334,56.35,69.10466,69.10765,69.09065,69.10066,57.61,True
'2018-01-18T18:13:00',69.08306,69.08735,69.06858,69.07445,94.79,69.10066,69.11166,69.09465,69.09766,106.83,False
'2018-01-18T18:14:00',69.07484,69.08675,69.07412,69.08535,72.91,69.09766,69.11066,69.09666,69.11065,76.32,False
'2018-01-18T18:15:00',69.08534,69.08535,69.07661,69.07725,89.46,69.11066,69.11093,69.10365,69.10455,86.19,False
'2018-01-18T18:16:00',69.07662,69.08325,69.07254,69.08315,50.83,69.10366,69.11052,69.09846,69.11052,52.58,True
'2018-01-18T18:17:00',69.08315,69.09935,69.07064,69.09074,102.57,69.10965,69.12166,69.09765,69.11593,106.71,False
'2018-01-18T18:18:00',69.08844,69.09235,69.08129,69.08734,66.06,69.11265,69.11836,69.10606,69.11246,59.48,True
'2018-01-18T18:19:00',69.08734,69.09434,69.08734,69.09235,70.08,69.11276,69.11946,69.11255,69.11415,61.45,True
'2018-01-18T18:20:00',69.09234,69.09634,69.08929,69.08929,52.97,69.11415,69.12116,69.11415,69.11496,44.71,True
'2018-01-18T18:21:00',69.0893,69.11234,69.08929,69.10785,88.79,69.11465,69.13785,69.11465,69.13525,74.74,True
'2018-01-18T18:22:00',69.10834,69.11735,69.10533,69.10863,77.62,69.13576,69.14306,69.12965,69.13266,74.49,False
'2018-01-18T18:23:00',69.10494,69.11435,69.10034,69.11434,100.27,69.13066,69.13866,69.11894,69.13566,100.55,True
'2018-01-18T18:24:00',69.11434,69.12134,69.10917,69.11135,79.32,69.13666,69.14146,69.13065,69.13565,82.83,True
'2018-01-18T18:25:00',69.11534,69.12235,69.11434,69.11934,60.8,69.13566,69.14636,69.13566,69.14266,58.41,False
'2018-01-18T18:26:00',69.11635,69.11934,69.09934,69.10235,77.25,69.14105,69.14266,69.11365,69.11565,75.29,False
'2018-01-18T18:27:00',69.10235,69.10535,69.09734,69.10534,31.36,69.11494,69.13063,69.11065,69.12866,31.08,True
'2018-01-18T18:28:00',69.10535,69.12935,69.10534,69.11474,57.27,69.12865,69.15357,69.12865,69.14166,60.68,True
'2018-01-18T18:29:00',69.11434,69.13395,69.11434,69.13165,71.48,69.14166,69.16065,69.14065,69.15766,81.78,False
'2018-01-18T18:30:00',69.13204,69.13224,69.12395,69.12484,57.3,69.15766,69.15766,69.14866,69.15166,58.14,True
'2018-01-18T18:31:00',69.12535,69.13514,69.12534,69.13495,46.39,69.15165,69.15966,69.15165,69.15966,52.22,True
'2018-01-18T18:32:00',69.13534,69.14964,69.13504,69.14277,60.64,69.15966,69.17666,69.15966,69.16666,66.8,False
'2018-01-18T18:33:00',69.14277,69.14444,69.13805,69.14204,32.77,69.16366,69.17165,69.16365,69.16865,34.04,True
'2018-01-18T18:34:00',69.14204,69.15764,69.14049,69.15644,64.21,69.16866,69.18506,69.16566,69.18365,66.49,True
'2018-01-18T18:35:00',69.15644,69.16535,69.14734,69.14834,70.79,69.18386,69.18565,69.16465,69.16466,71.49,False
'2018-01-18T18:36:00',69.14835,69.14835,69.12063,69.12064,53.8,69.16765,69.16765,69.14465,69.14465,55.13,False
'2018-01-18T18:37:00',69.12063,69.12325,69.09944,69.10475,83.49,69.14266,69.14866,69.12465,69.12765,97.97,False
'2018-01-18T18:38:00',69.10475,69.10824,69.09734,69.09734,51.96,69.12865,69.13166,69.11565,69.11566,59.25,False
'2018-01-18T18:39:00',69.09734,69.10535,69.09224,69.09635,56.68,69.11594,69.12366,69.11265,69.11765,57.75,False
'2018-01-18T18:40:00',69.09635,69.09754,69.05534,69.06834,106.21,69.11465,69.12266,69.07665,69.09066,116.58,False
'2018-01-18T18:41:00',69.06835,69.07445,69.04634,69.04635,58.94,69.09065,69.09666,69.06665,69.06665,64.36,False
'2018-01-18T18:42:00',69.04895,69.05535,69.03735,69.03835,99.04,69.06965,69.08136,69.05665,69.05665,113.89,False
'2018-01-18T18:43:00',69.04135,69.04935,69.02594,69.03934,65.39,69.05965,69.06466,69.04666,69.06266,66.61,True
'2018-01-18T18:44:00',69.04134,69.05135,69.04134,69.04734,74.49,69.06266,69.07715,69.06266,69.06966,75.66,True
'2018-01-18T18:45:00',69.04635,69.08424,69.04635,69.08284,87.22,69.06965,69.10966,69.06965,69.10666,104.71,True
'2018-01-18T18:46:00',69.08324,69.09635,69.08072,69.09405,71.05,69.10865,69.11766,69.10193,69.11766,77.11,False
'2018-01-18T18:47:00',69.09635,69.09635,69.07258,69.07895,35.54,69.11765,69.11765,69.09765,69.10365,37.36,False
'2018-01-18T18:48:00',69.07895,69.07895,69.07129,69.07135,41.96,69.10285,69.10285,69.09465,69.09565,42.94,True
'2018-01-18T18:49:00',69.07234,69.08234,69.06734,69.07735,60.46,69.09666,69.10165,69.08765,69.09365,60.33,False
'2018-01-18T18:50:00',69.07734,69.07834,69.05394,69.06814,101.44,69.09266,69.09566,69.07165,69.09566,102.79,False
'2018-01-18T18:51:00',69.06944,69.07075,69.04539,69.05498,132.64,69.09566,69.09566,69.06906,69.08126,141.44,False
'2018-01-18T18:52:00',69.05498,69.05498,69.04334,69.04734,96.81,69.08066,69.08066,69.06665,69.06866,106.56,True
'2018-01-18T18:53:00',69.04735,69.05584,69.03159,69.05545,104.24,69.06894,69.08166,69.05565,69.08166,111.43,True
'2018-01-18T18:54:00',69.05545,69.06134,69.05385,69.05835,65.43,69.07966,69.08666,69.07566,69.07765,73.08,False
'2018-01-18T18:55:00',69.05835,69.06035,69.04707,69.05506,62.11,69.07565,69.07966,69.06665,69.07566,62.25,False
'2018-01-18T18:56:00',69.05535,69.05634,69.04654,69.05134,34.97,69.07565,69.07766,69.06766,69.07066,35.25,True
'2018-01-18T18:57:00',69.05334,69.06835,69.05134,69.06835,54.0,69.07266,69.08566,69.07166,69.08565,54.0,True
'2018-01-18T18:58:00',69.06834,69.07635,69.0557,69.07334,65.11,69.08566,69.09366,69.07765,69.09194,65.25,True
'2018-01-18T18:59:00',69.07335,69.07935,69.06234,69.07634,76.97,69.09565,69.09994,69.08565,69.09766,76.83,True
'2018-01-18T19:00:00',69.07634,69.09034,69.07634,69.08735,77.86,69.09793,69.10545,69.09565,69.10165,77.86,True
'2018-01-18T19:01:00',69.08734,69.09035,69.08435,69.09035,63.0,69.10194,69.11366,69.10194,69.11365,63.0,True
'2018-01-18T19:02:00',69.09035,69.09635,69.08434,69.09334,67.5,69.11294,69.11666,69.10465,69.11266,67.36,True
'2018-01-18T19:03:00',69.09035,69.09744,69.08234,69.09186,72.25,69.11265,69.12166,69.10265,69.11766,77.25,True
'2018-01-18T19:04:00',69.09186,69.09934,69.08534,69.09644,86.77,69.11666,69.12366,69.10806,69.12065,97.08,True
'2018-01-18T19:05:00',69.09675,69.11335,69.09336,69.09734,65.77,69.12065,69.12466,69.11565,69.11766,66.75,False
'2018-01-18T19:06:00',69.09734,69.09994,69.08333,69.08734,63.67,69.11794,69.11866,69.10865,69.10966,66.61,False
'2018-01-18T19:07:00',69.08735,69.08735,69.06211,69.06211,86.9,69.10365,69.10365,69.08865,69.08915,81.72,False
'2018-01-18T19:08:00',69.06254,69.06345,69.04049,69.04054,79.12,69.08966,69.08996,69.06765,69.06786,80.86,False
'2018-01-18T19:09:00',69.04049,69.04775,69.04049,69.04281,62.53,69.06766,69.07505,69.06536,69.06806,61.16,False
'2018-01-18T19:10:00',69.04159,69.04642,69.03802,69.04224,67.44,69.06526,69.07166,69.06175,69.06866,69.31,True
'2018-01-18T19:11:00',69.04234,69.04824,69.04082,69.04083,52.52,69.06866,69.07366,69.06275,69.06436,50.89,False
'2018-01-18T19:12:00',69.04082,69.04083,69.02034,69.02034,60.75,69.06436,69.06496,69.04515,69.04676,49.41,False
'2018-01-18T19:13:00',69.02034,69.02827,69.01322,69.01674,57.5,69.04686,69.05175,69.03635,69.04406,48.19,False
'2018-01-18T19:14:00',69.01714,69.01714,69.01324,69.01324,46.64,69.04446,69.04446,69.03846,69.04026,39.04,True
'2018-01-18T19:15:00',69.01374,69.02752,69.01334,69.02235,63.19,69.04106,69.05276,69.03906,69.04956,57.37,False
'2018-01-18T19:16:00',69.02234,69.02305,69.01035,69.01184,51.81,69.04935,69.04975,69.02793,69.03165,62.2,False
'2018-01-18T19:17:00',69.01215,69.02255,69.01105,69.02255,46.67,69.03165,69.04875,69.02895,69.04645,61.48,True
'2018-01-18T19:18:00',69.02255,69.0326,69.01906,69.01906,65.14,69.04676,69.05796,69.04375,69.04375,55.41,False
'2018-01-18T19:19:00',69.01882,69.02311,69.01324,69.01693,105.99,69.04375,69.05006,69.03576,69.04345,109.79,True
'2018-01-18T19:20:00',69.01692,69.02735,69.01455,69.02694,95.1,69.04395,69.05465,69.04116,69.0534,82.58,True
'2018-01-18T19:21:00',69.02654,69.03535,69.0226,69.03535,77.36,69.0534,69.06035,69.04935,69.05986,66.72,False
'2018-01-18T19:22:00',69.03535,69.03535,69.0255,69.02551,56.55,69.05955,69.05955,69.04065,69.04465,49.58,False
'2018-01-18T19:23:00',69.0255,69.03002,69.02282,69.0298,42.45,69.04366,69.05066,69.04165,69.05066,42.33,True
'2018-01-18T19:24:00',69.03252,69.03816,69.03252,69.03417,33.0,69.05065,69.05696,69.05065,69.05266,32.72,True
'2018-01-18T19:25:00',69.03417,69.04335,69.03413,69.0392,73.2,69.05165,69.06266,69.05165,69.05366,73.22,True
'2018-01-18T19:26:00',69.0392,69.04572,69.03669,69.04572,32.25,69.05365,69.06735,69.05166,69.06265,32.11,True
'2018-01-18T19:27:00',69.04571,69.04934,69.03871,69.04323,48.15,69.06266,69.06666,69.05565,69.06166,48.75,False
'2018-01-18T19:28:00',69.04324,69.04334,69.03403,69.03528,42.0,69.06165,69.06326,69.04765,69.05265,41.86,False
'2018-01-18T19:29:00',69.03527,69.04034,69.02891,69.03234,47.25,69.05266,69.05566,69.04366,69.04766,47.11,False
'2018-01-18T19:30:00',69.03194,69.03334,69.00229,69.00333,63.82,69.04766,69.05066,69.01365,69.01865,64.22,False
'2018-01-18T19:31:00',69.00333,69.02573,69.00333,69.01712,88.4,69.01966,69.05265,69.01765,69.03996,80.15,False
'2018-01-18T19:32:00',69.01667,69.02104,69.01373,69.01936,70.93,69.03826,69.04826,69.03776,69.04496,60.53,True
'2018-01-18T19:33:00',69.01936,69.02324,69.01745,69.02255,59.82,69.04475,69.05056,69.04115,69.04985,50.02,True
'2018-01-18T19:34:00',69.02294,69.0289,69.02222,69.02223,54.66,69.05026,69.05426,69.04325,69.04366,45.14,True
'2018-01-18T19:35:00',69.02223,69.03146,69.02185,69.02221,67.88,69.04466,69.05416,69.04415,69.04496,56.12,False
'2018-01-18T19:36:00',69.02221,69.02635,69.02051,69.02559,58.08,69.04546,69.05336,69.04546,69.04855,47.72,False
'2018-01-18T19:37:00',69.02169,69.02169,69.02029,69.0204,35.25,69.04656,69.04826,69.04285,69.04365,28.95,True
'2018-01-18T19:38:00',69.02039,69.06745,69.01834,69.06601,45.1,69.04366,69.09065,69.04365,69.08866,43.66,True
'2018-01-18T19:39:00',69.06734,69.07379,69.06734,69.07173,45.75,69.09226,69.09566,69.08965,69.09526,41.6,True
'2018-01-18T19:40:00',69.07174,69.07822,69.0702,69.07822,43.35,69.09526,69.10085,69.09405,69.10036,35.38,True
'2018-01-18T19:41:00',69.07904,69.08793,69.07904,69.08793,60.33,69.10036,69.11316,69.10036,69.11265,50.95,True
'2018-01-18T19:42:00',69.08792,69.08904,69.08242,69.08513,43.07,69.10966,69.11566,69.10605,69.10955,38.37,False
'2018-01-18T19:43:00',69.08513,69.08513,69.08068,69.08094,46.41,69.10806,69.10806,69.10285,69.10365,44.5,True
'2018-01-18T19:44:00',69.07943,69.08493,69.07932,69.0799,39.24,69.10366,69.10966,69.10365,69.10606,38.68,False
'2018-01-18T19:45:00',69.0799,69.08064,69.07635,69.07715,36.8,69.10436,69.10666,69.10066,69.10146,34.56,False
'2018-01-18T19:46:00',69.07714,69.07715,69.05396,69.05789,52.81,69.10146,69.10146,69.07475,69.07965,47.37,False
'2018-01-18T19:47:00',69.05789,69.05789,69.04234,69.04334,56.25,69.07966,69.08196,69.06545,69.06886,46.73,False
'2018-01-18T19:48:00',69.04335,69.04335,69.03551,69.04035,39.75,69.06885,69.06885,69.06096,69.06646,32.75,True
'2018-01-18T19:49:00',69.04034,69.05134,69.04006,69.05134,35.77,69.06636,69.07605,69.06636,69.07391,31.75,True
'2018-01-18T19:50:00',69.05135,69.05135,69.04334,69.04334,37.13,69.0739,69.07625,69.06756,69.06846,33.58,False
'2018-01-18T19:51:00',69.04334,69.04535,69.04034,69.04335,39.0,69.06816,69.07011,69.06575,69.06856,33.54,True
'2018-01-18T19:52:00',69.04335,69.04834,69.03434,69.03434,46.97,69.06836,69.07021,69.05946,69.05946,43.15,False
'2018-01-18T19:53:00',69.03434,69.04035,69.02806,69.03934,47.3,69.05956,69.06495,69.05405,69.06495,40.75,False
'2018-01-18T19:54:00',69.03906,69.03935,69.03434,69.03734,46.55,69.06495,69.06495,69.06046,69.06295,39.32,False
'2018-01-18T19:55:00',69.03734,69.03934,69.02834,69.02934,59.44,69.06306,69.06418,69.05306,69.05415,52.02,False
'2018-01-18T19:56:00',69.02934,69.03135,69.01734,69.02835,68.91,69.05385,69.05471,69.04335,69.05426,63.12,True
'2018-01-18T19:57:00',69.02835,69.03735,69.02834,69.02835,39.15,69.05415,69.05806,69.05205,69.05515,39.43,False
'2018-01-18T19:58:00',69.02834,69.03435,69.02834,69.02834,33.33,69.05515,69.05712,69.05118,69.05456,30.2,False
'2018-01-18T19:59:00',69.02834,69.02835,68.99834,69.00485,59.6,69.05426,69.05426,69.02516,69.02973,61.94,False
'2018-01-18T20:00:00',69.00594,69.00684,68.99794,68.99794,61.64,69.02973,69.03169,69.02326,69.02326,70.88,True
'2018-01-18T20:01:00',68.99835,69.00855,68.99835,69.00355,67.17,69.02326,69.03198,69.02326,69.03007,73.32,True
'2018-01-18T20:02:00',69.00394,69.01244,69.00285,69.00994,43.82,69.03007,69.0374,69.0291,69.03643,50.56,True
'2018-01-18T20:03:00',69.01064,69.01634,69.00834,69.01634,31.88,69.03643,69.03827,69.03366,69.03827,31.32,True
'2018-01-18T20:04:00',69.01635,69.02235,69.01334,69.02075,30.62,69.03826,69.04713,69.03826,69.04586,32.1,True
'2018-01-18T20:05:00',69.02104,69.03634,69.02104,69.02434,41.23,69.04586,69.05776,69.04586,69.04676,45.19,False
'2018-01-18T20:06:00',69.02407,69.03435,69.02134,69.03134,50.35,69.04676,69.05361,69.04676,69.05192,49.79,True
'2018-01-18T20:07:00',69.03135,69.03435,69.02644,69.03034,30.61,69.05191,69.05494,69.05188,69.05188,29.49,False
'2018-01-18T20:08:00',69.03035,69.03335,69.02955,69.03335,31.32,69.05188,69.05633,69.05188,69.0539,33.0,True
'2018-01-18T20:09:00',69.03334,69.03934,69.03334,69.03835,39.06,69.05589,69.06346,69.05588,69.06066,41.85,True
'2018-01-18T20:10:00',69.03735,69.05034,69.03634,69.04134,38.58,69.06066,69.06881,69.06066,69.06333,39.0,True
'2018-01-18T20:11:00',69.04135,69.05854,69.04134,69.04134,41.27,69.06332,69.07126,69.06332,69.06815,37.39,False
'2018-01-18T20:12:00',69.04134,69.04135,69.03245,69.03714,62.19,69.06806,69.06806,69.05975,69.06446,56.49,True
'2018-01-18T20:13:00',69.03684,69.04284,69.03684,69.04034,31.57,69.06416,69.07009,69.06406,69.06766,30.87,True
'2018-01-18T20:14:00',69.03965,69.04604,69.03864,69.03964,33.55,69.06695,69.07105,69.06586,69.06696,36.96,True
'2018-01-18T20:15:00',69.03974,69.04735,69.03974,69.04435,35.35,69.06706,69.07405,69.06645,69.07066,30.03,True
'2018-01-18T20:16:00',69.04534,69.05335,69.04374,69.05034,45.66,69.07066,69.079,69.06935,69.07646,38.19,True
'2018-01-18T20:17:00',69.05006,69.05634,69.0479,69.05534,60.38,69.07646,69.08206,69.07466,69.08095,51.42,True
'2018-01-18T20:18:00',69.05535,69.06434,69.05135,69.05434,76.51,69.08095,69.08816,69.07735,69.07913,66.43,False
'2018-01-18T20:19:00',69.05534,69.06135,69.04335,69.05004,65.69,69.07913,69.08647,69.07016,69.07604,62.52,False
'2018-01-18T20:20:00',69.04985,69.06034,69.04934,69.05624,46.39,69.07604,69.08494,69.07604,69.08356,49.6,False
'2018-01-18T20:21:00',69.05535,69.05835,69.05314,69.05835,27.15,69.08236,69.08495,69.08046,69.08265,24.49,True
'2018-01-18T20:22:00',69.05834,69.06334,69.05574,69.06234,45.63,69.08265,69.08737,69.08186,69.08737,42.4,True
'2018-01-18T20:23:00',69.06215,69.06334,69.05534,69.05534,48.21,69.08737,69.08835,69.08206,69.08245,44.61,False
'2018-01-18T20:24:00',69.05534,69.05535,69.05235,69.05535,18.19,69.08205,69.08206,69.07946,69.08141,15.53,True
'2018-01-18T20:25:00',69.05534,69.05875,69.05534,69.05554,27.16,69.08153,69.08575,69.08153,69.08286,29.26,False
'2018-01-18T20:26:00',69.05534,69.05594,69.04334,69.04634,35.21,69.08246,69.08326,69.07016,69.07336,29.28,False
'2018-01-18T20:27:00',69.04654,69.04935,69.04134,69.04635,48.76,69.07386,69.07566,69.06776,69.07186,41.57,False
'2018-01-18T20:28:00',69.04635,69.04635,69.03834,69.04334,34.97,69.07146,69.07326,69.06506,69.06985,29.09,False
'2018-01-18T20:29:00',69.04334,69.04635,69.03334,69.04034,45.61,69.07016,69.07202,69.05796,69.06366,43.05,False
'2018-01-18T20:30:00',69.04035,69.04335,69.04034,69.04335,40.36,69.06365,69.06766,69.06365,69.06665,39.99,True
'2018-01-18T20:31:00',69.04334,69.05735,69.04334,69.05434,36.75,69.06666,69.08086,69.06665,69.07619,36.52,False
'2018-01-18T20:32:00',69.05435,69.05735,69.04834,69.05434,28.5,69.07619,69.07965,69.07355,69.07866,28.18,True
'2018-01-18T20:33:00',69.05734,69.06534,69.05434,69.06234,39.0,69.07966,69.08763,69.07766,69.08646,35.64,False
'2018-01-18T20:34:00',69.06234,69.06235,69.05041,69.05041,45.52,69.08655,69.08756,69.07725,69.07725,40.76,False
'2018-01-18T20:35:00',69.05041,69.05674,69.05041,69.05634,35.4,69.07685,69.08173,69.07685,69.08012,35.26,True
'2018-01-18T20:36:00',69.05595,69.06435,69.05595,69.06434,37.83,69.08008,69.08883,69.08008,69.08654,36.98,True
'2018-01-18T20:37:00',69.06434,69.06535,69.06125,69.06234,15.61,69.08672,69.08966,69.08672,69.08886,14.35,True
'2018-01-18T20:38:00',69.06234,69.07035,69.06234,69.06344,42.43,69.08845,69.09773,69.08845,69.09025,37.48,False
'2018-01-18T20:39:00',69.06345,69.06834,69.06234,69.06234,39.71,69.09056,69.09365,69.08916,69.08946,34.29,False
'2018-01-18T20:40:00',69.06234,69.06542,69.05955,69.06541,23.63,69.08916,69.09205,69.08655,69.09196,20.13,True
'2018-01-18T20:41:00',69.06542,69.07874,69.06254,69.07845,35.14,69.09196,69.10606,69.08986,69.10575,37.6,True
'2018-01-18T20:42:00',69.08034,69.08954,69.07904,69.08444,29.69,69.10594,69.11466,69.10594,69.11136,27.54,False
'2018-01-18T20:43:00',69.08484,69.08585,69.07934,69.07934,39.12,69.11166,69.11275,69.10556,69.10616,36.88,True
'2018-01-18T20:44:00',69.08075,69.08734,69.08075,69.08714,22.99,69.10755,69.11368,69.10755,69.11367,24.25,True
'2018-01-18T20:45:00',69.08745,69.09004,69.08634,69.08934,24.01,69.11367,69.11736,69.11285,69.11666,20.69,True
'2018-01-18T20:46:00',69.09014,69.09244,69.08285,69.08304,41.78,69.11746,69.11851,69.10575,69.11006,37.02,False
'2018-01-18T20:47:00',69.08286,69.08565,69.08155,69.08515,30.67,69.10975,69.1117,69.10525,69.1117,29.27,True
'2018-01-18T20:48:00',69.08454,69.09564,69.08064,69.09475,31.72,69.11156,69.12266,69.10765,69.12175,33.54,True
'2018-01-18T20:49:00',69.09575,69.09974,69.08693,69.08693,43.72,69.12272,69.1255,69.11296,69.11365,44.56,False
'2018-01-18T20:50:00',69.08694,69.08834,69.08184,69.08225,39.31,69.11365,69.11504,69.10936,69.10965,38.05,False
'2018-01-18T20:51:00',69.08255,69.08345,69.07632,69.07632,32.69,69.10995,69.11095,69.10286,69.10286,29.89,False
'2018-01-18T20:52:00',69.07632,69.07632,69.06235,69.06235,43.09,69.10256,69.10296,69.08866,69.08866,37.63,False
'2018-01-18T20:53:00',69.06234,69.06234,69.05789,69.05955,33.52,69.08866,69.08876,69.08456,69.08705,27.45,True
'2018-01-18T20:54:00',69.05935,69.06335,69.05534,69.05835,46.46,69.08656,69.08869,69.08086,69.08276,38.85,True
'2018-01-18T20:55:00',69.05835,69.08035,69.05834,69.07435,68.72,69.08297,69.10402,69.08297,69.09893,62.7,True
'2018-01-18T20:56:00',69.07535,69.08635,69.06245,69.06734,73.57,69.09893,69.11225,69.08975,69.09334,70.02,False
'2018-01-18T20:57:00',69.06807,69.07935,69.06734,69.07106,73.69,69.09334,69.10335,69.09315,69.09725,62.39,False
'2018-01-18T20:58:00',69.07035,69.07335,69.06881,69.07334,46.97,69.09765,69.09926,69.09476,69.09926,37.96,True
'2018-01-18T20:59:00',69.07334,69.07935,69.07034,69.07634,103.27,69.09976,69.103,69.09675,69.10235,91.23,True
'2018-01-18T21:00:00',69.08234,69.09335,69.08234,69.09034,97.52,69.103,69.11846,69.103,69.11766,87.39,True
'2018-01-18T21:01:00',69.09184,69.09635,69.07884,69.07895,75.41,69.11916,69.12063,69.10616,69.10635,67.7,False
'2018-01-18T21:02:00',69.07867,69.08014,69.07575,69.07878,40.57,69.10576,69.10686,69.10305,69.10526,38.33,True
'2018-01-18T21:03:00',69.08015,69.08384,69.07714,69.08114,56.95,69.10745,69.11005,69.10446,69.10866,58.21,False
'2018-01-18T21:04:00',69.08125,69.08125,69.0702,69.07255,32.74,69.10875,69.10875,69.09735,69.10005,29.89,False
'2018-01-18T21:05:00',69.07294,69.07824,69.07264,69.07534,39.07,69.10036,69.10576,69.10016,69.10245,38.23,False
'2018-01-18T21:06:00',69.07535,69.07535,69.06995,69.07284,48.82,69.10265,69.10276,69.09685,69.10026,43.73,True
'2018-01-18T21:07:00',69.07254,69.07924,69.06794,69.0778,51.55,69.10006,69.10656,69.09536,69.10326,48.42,False
'2018-01-18T21:08:00',69.0778,69.0778,69.06606,69.06606,65.93,69.10306,69.10319,69.09236,69.09336,59.35,False
'2018-01-18T21:09:00',69.06606,69.06814,69.06224,69.06555,45.49,69.09325,69.09516,69.08956,69.09285,42.27,True
'2018-01-18T21:10:00',69.06564,69.07275,69.06484,69.07245,30.64,69.09296,69.09945,69.09236,69.09945,34.09,False
'2018-01-18T21:11:00',69.07255,69.07255,69.04278,69.04571,58.04,69.09945,69.09945,69.06996,69.07296,54.05,False
'2018-01-18T21:12:00',69.04574,69.04825,69.04115,69.04134,19.19,69.07316,69.07523,69.06855,69.06886,19.05,False
'2018-01-18T21:13:00',69.04334,69.04374,69.03694,69.03924,41.75,69.06966,69.07126,69.06396,69.06656,44.56,False
'2018-01-18T21:14:00',69.04005,69.04244,69.03735,69.03934,35.09,69.06711,69.06916,69.06465,69.06666,37.15,True
'2018-01-18T21:15:00',69.03964,69.04755,69.03908,69.04754,44.64,69.06696,69.07486,69.06606,69.07486,41.0,True
'2018-01-18T21:16:00',69.04725,69.05174,69.04681,69.05114,24.32,69.07455,69.07916,69.07366,69.07856,24.4,True
'2018-01-18T21:17:00',69.05384,69.05645,69.04113,69.04114,42.92,69.08126,69.08226,69.06475,69.06556,39.04,False
'2018-01-18T21:18:00',69.04114,69.04114,69.02398,69.02935,56.89,69.06585,69.06846,69.04666,69.05165,71.35,False
'2018-01-18T21:19:00',69.02765,69.04135,69.02234,69.02665,70.72,69.05166,69.06009,69.04265,69.04954,95.07,False
'2018-01-18T21:20:00',69.02634,69.02865,69.02234,69.02475,94.29,69.04954,69.05247,69.04066,69.0474,139.7,True
'2018-01-18T21:21:00',69.02514,69.04584,69.02514,69.03935,83.24,69.0474,69.07297,69.0474,69.06675,99.62,True
'2018-01-18T21:22:00',69.03984,69.05034,69.03964,69.04984,67.75,69.06726,69.0758,69.06665,69.0758,78.35,True
'2018-01-18T21:23:00',69.05094,69.05094,69.04237,69.04237,57.07,69.0758,69.0758,69.06665,69.06766,57.26,False
'2018-01-18T21:24:00',69.04237,69.04405,69.02396,69.02485,54.29,69.06896,69.07135,69.05126,69.05225,55.9,False
'2018-01-18T21:25:00',69.0255,69.04044,69.0255,69.03905,42.98,69.05225,69.06766,69.05225,69.06635,46.48,True
'2018-01-18T21:26:00',69.04074,69.06415,69.04074,69.04499,55.21,69.06779,69.0888,69.06779,69.06975,56.19,False
'2018-01-18T21:27:00',69.04499,69.04935,69.04093,69.04935,35.65,69.06926,69.0756,69.06766,69.07559,35.09,True
'2018-01-18T21:28:00',69.04895,69.05564,69.04294,69.04294,37.2,69.0756,69.08075,69.06596,69.06796,38.23,False
'2018-01-18T21:29:00',69.04294,69.04534,69.04234,69.04314,21.85,69.06815,69.07135,69.06775,69.07046,18.91,True
'2018-01-18T21:30:00',69.04405,69.05665,69.04234,69.05002,40.71,69.07135,69.08405,69.06916,69.07666,37.3,True
'2018-01-18T21:31:00',69.05002,69.05883,69.04905,69.05211,33.71,69.07626,69.08486,69.07585,69.07836,28.67,True
'2018-01-18T21:32:00',69.05211,69.06235,69.04934,69.06234,38.65,69.07866,69.08925,69.07585,69.08776,37.25,True
'2018-01-18T21:33:00',69.06235,69.08214,69.04814,69.07961,91.13,69.08776,69.10906,69.07556,69.10556,87.35,False
'2018-01-18T21:34:00',69.07961,69.08185,69.06454,69.06454,60.11,69.1076,69.1076,69.08885,69.08885,53.34,True
'2018-01-18T21:35:00',69.06104,69.08534,69.06054,69.06584,58.34,69.08736,69.10566,69.08456,69.09316,53.72,False
'2018-01-18T21:36:00',69.06634,69.07635,69.06034,69.06556,53.82,69.09316,69.10035,69.08515,69.09195,45.64,False
'2018-01-18T21:37:00',69.06557,69.06934,69.04625,69.04625,38.35,69.09195,69.09458,69.07345,69.07345,31.39,True
'2018-01-18T21:38:00',69.04515,69.07235,69.04413,69.07034,36.24,69.07326,69.09304,69.07106,69.09086,36.1,True
'2018-01-18T21:39:00',69.07134,69.08325,69.07034,69.07904,54.17,69.09086,69.11015,69.09086,69.10646,53.89,False
'2018-01-18T21:40:00',69.07771,69.07771,69.07335,69.07385,26.37,69.10365,69.10446,69.09951,69.09951,29.03,True
'2018-01-18T21:41:00',69.07385,69.09094,69.07374,69.08715,41.65,69.09952,69.11485,69.09951,69.11445,42.06,True
'2018-01-18T21:42:00',69.08684,69.09394,69.07734,69.07734,37.79,69.11416,69.11925,69.10276,69.10276,32.56,False
'2018-01-18T21:43:00',69.07735,69.08935,69.07734,69.08434,51.61,69.10276,69.11306,69.10236,69.10926,42.79,True
'2018-01-18T21:44:00',69.08434,69.09735,69.08434,69.09635,53.02,69.11156,69.12276,69.10916,69.12146,44.99,True
'2018-01-18T21:45:00',69.09635,69.11804,69.09634,69.11334,93.2,69.12106,69.1446,69.12106,69.13875,80.45,True
'2018-01-18T21:46:00',69.11335,69.12494,69.11134,69.11735,64.36,69.13875,69.14959,69.13605,69.14316,54.28,False
'2018-01-18T21:47:00',69.11734,69.11935,69.11035,69.11814,56.16,69.14316,69.14546,69.13146,69.14546,45.42,True
'2018-01-18T21:48:00',69.11834,69.12364,69.11734,69.12014,26.54,69.14566,69.15014,69.14356,69.14746,24.58,True
'2018-01-18T21:49:00',69.12094,69.12535,69.11434,69.11434,52.41,69.14803,69.15148,69.14006,69.14045,43.73,False
'2018-01-18T21:50:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T21:51:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T21:52:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T21:53:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T21:54:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T21:55:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T21:56:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T21:57:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T21:58:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T21:59:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:01:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:02:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:03:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:04:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:05:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:06:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:07:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:08:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:09:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:10:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:11:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:12:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:13:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:14:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:15:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:16:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:17:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:18:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:19:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:20:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:21:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:22:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:23:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:24:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:25:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:26:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:27:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:28:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:29:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:30:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:31:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:32:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:33:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:34:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:35:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:36:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:37:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:38:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:39:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:40:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:41:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:42:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:43:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:44:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:45:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:46:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:47:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:48:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:49:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:50:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:51:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:52:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:53:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:54:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:55:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:56:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:57:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:58:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T22:59:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:01:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:02:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:03:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:04:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:05:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:06:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:07:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:08:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:09:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:10:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:11:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:12:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:13:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:14:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:15:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:16:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:17:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:18:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:19:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:20:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:21:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:22:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:23:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:24:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:25:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:26:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:27:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:28:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:29:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:30:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:31:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:32:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:33:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:34:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:35:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:36:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:37:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:38:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:39:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:40:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:41:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:42:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:43:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:44:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:45:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:46:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:47:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:48:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:49:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:50:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:51:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:52:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:53:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:54:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:55:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:56:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:57:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:58:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:59:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:01:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:02:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:03:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:04:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:05:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:06:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:07:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:08:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:09:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:10:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:11:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:12:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:13:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:14:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:15:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:16:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:17:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:18:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:19:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:20:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:21:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:22:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:23:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:24:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:25:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:26:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:27:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:28:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:29:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:30:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:31:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:32:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:33:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:34:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:35:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:36:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:37:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:38:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:39:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:40:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:41:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:42:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:43:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:44:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:45:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:46:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:47:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:48:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:49:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:50:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:51:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:52:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:53:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:54:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:55:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:56:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:57:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:58:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:59:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:01:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:02:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:03:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:04:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:05:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:06:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:07:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:08:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:09:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:10:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:11:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:12:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:13:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:14:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:15:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:16:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:17:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:18:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:19:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:20:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:21:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:22:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:23:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:24:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:25:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:26:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:27:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:28:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:29:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:30:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:31:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:32:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:33:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:34:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:35:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:36:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:37:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:38:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:39:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:40:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:41:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:42:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:43:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:44:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:45:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:46:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:47:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:48:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:49:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:50:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:51:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:52:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:53:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:54:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:55:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:56:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:57:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:58:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:59:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:01:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:02:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:03:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:04:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:05:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:06:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:07:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:08:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:09:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:10:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:11:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:12:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:13:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:14:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:15:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:16:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:17:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:18:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:19:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:20:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:21:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:22:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:23:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:24:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:25:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:26:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:27:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:28:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:29:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:30:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:31:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:32:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:33:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:34:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:35:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:36:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:37:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:38:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:39:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:40:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:41:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:42:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:43:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:44:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:45:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:46:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:47:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:48:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:49:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:50:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:51:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:52:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:53:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:54:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:55:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:56:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:57:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:58:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:59:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:01:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:02:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:03:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:04:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:05:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:06:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:07:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:08:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:09:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:10:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:11:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:12:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:13:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:14:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:15:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:16:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:17:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:18:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:19:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:20:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:21:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:22:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:23:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:24:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:25:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:26:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:27:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:28:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:29:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:30:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:31:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:32:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:33:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:34:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:35:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:36:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:37:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:38:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:39:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:40:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:41:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:42:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:43:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:44:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:45:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:46:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:47:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:48:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:49:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:50:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:51:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:52:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:53:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:54:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:55:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:56:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:57:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:58:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:59:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:01:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:02:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:03:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:04:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:05:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:06:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:07:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:08:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:09:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:10:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:11:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:12:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:13:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:14:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:15:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:16:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:17:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:18:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:19:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:20:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:21:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:22:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:23:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:24:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:25:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:26:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:27:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:28:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:29:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:30:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:31:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:32:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:33:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:34:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:35:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:36:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:37:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:38:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:39:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:40:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:41:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:42:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:43:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:44:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:45:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:46:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:47:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:48:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:49:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:50:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:51:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:52:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:53:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:54:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:55:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:56:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:57:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:58:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:59:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:01:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:02:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:03:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:04:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:05:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:06:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:07:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:08:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:09:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:10:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:11:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:12:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:13:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:14:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:15:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:16:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:17:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:18:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:19:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:20:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:21:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:22:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:23:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:24:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:25:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:26:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:27:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:28:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:29:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:30:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:31:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:32:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:33:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:34:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:35:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:36:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:37:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:38:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:39:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:40:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:41:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:42:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:43:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:44:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:45:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:46:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:47:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:48:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:49:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:50:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:51:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:52:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:53:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:54:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:55:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:56:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:57:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:58:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:59:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:01:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:02:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:03:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:04:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:05:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:06:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:07:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:08:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:09:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:10:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:11:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:12:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:13:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:14:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:15:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:16:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:17:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:18:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:19:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:20:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:21:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:22:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:23:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:24:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:25:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:26:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:27:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:28:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:29:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:30:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:31:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:32:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:33:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:34:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:35:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:36:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:37:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:38:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:39:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:40:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:41:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:42:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:43:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:44:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:45:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:46:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:47:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:48:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:49:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:50:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:51:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:52:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:53:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:54:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:55:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:56:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:57:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:58:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:59:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:01:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:02:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:03:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:04:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:05:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:06:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:07:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:08:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:09:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:10:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:11:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:12:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:13:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:14:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:15:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:16:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:17:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:18:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:19:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:20:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:21:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:22:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:23:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:24:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:25:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:26:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:27:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:28:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:29:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:30:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:31:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:32:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:33:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:34:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:35:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:36:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:37:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:38:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:39:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:40:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:41:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:42:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:43:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:44:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:45:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:46:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:47:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:48:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:49:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:50:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:51:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:52:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:53:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:54:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:55:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:56:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:57:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:58:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:59:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,True
'2018-01-19T08:00:00',69.28664,69.33805,69.25444,69.25985,144.73,69.32666,69.36166,69.28736,69.28935,143.25,False
'2018-01-19T08:01:00',69.26175,69.29794,69.26047,69.29764,114.0,69.28726,69.3201,69.28598,69.31866,114.0,True
'2018-01-19T08:02:00',69.29764,69.3313,69.29234,69.32326,81.75,69.31844,69.35366,69.31565,69.34566,81.75,False
'2018-01-19T08:03:00',69.32326,69.32326,69.2636,69.28291,103.2,69.34465,69.34466,69.28566,69.30266,102.36,False
'2018-01-19T08:04:00',69.28073,69.29509,69.26271,69.29155,90.75,69.29966,69.31866,69.28266,69.31659,90.37,True
'2018-01-19T08:05:00',69.29107,69.30805,69.27605,69.30014,83.84,69.31659,69.33166,69.29666,69.32366,84.75,False
'2018-01-19T08:06:00',69.29934,69.30171,69.27776,69.29944,73.5,69.32166,69.32466,69.29965,69.31965,72.75,True
'2018-01-19T08:07:00',69.29944,69.34135,69.29335,69.33535,123.0,69.31894,69.35866,69.31193,69.35665,123.0,True
'2018-01-19T08:08:00',69.34334,69.34734,69.30134,69.31372,122.61,69.35666,69.36593,69.32466,69.33866,121.5,False
'2018-01-19T08:09:00',69.31372,69.32495,69.30834,69.31314,105.75,69.33765,69.34918,69.32866,69.33465,105.0,False
'2018-01-19T08:10:00',69.31314,69.31764,69.29644,69.31214,120.0,69.33558,69.33866,69.31665,69.33365,120.0,False
'2018-01-19T08:11:00',69.31214,69.31755,69.30814,69.31424,81.75,69.33366,69.33798,69.32965,69.33606,81.0,True
'2018-01-19T08:12:00',69.31424,69.32814,69.30003,69.32424,118.5,69.33666,69.34666,69.31966,69.34365,119.25,True
'2018-01-19T08:13:00',69.32474,69.33355,69.30144,69.31054,102.0,69.34366,69.35346,69.32096,69.32996,94.41,False
'2018-01-19T08:14:00',69.30595,69.32755,69.29744,69.32755,126.75,69.32535,69.34673,69.31815,69.34673,126.06,True
'2018-01-19T08:15:00',69.32565,69.36334,69.32505,69.36144,83.25,69.34645,69.38086,69.34285,69.37862,84.0,True
'2018-01-19T08:16:00',69.36314,69.38864,69.36264,69.37095,115.5,69.37862,69.40518,69.37862,69.38795,117.0,False
'2018-01-19T08:17:00',69.36824,69.37135,69.33507,69.34644,112.12,69.38536,69.38775,69.35665,69.36396,109.5,True
'2018-01-19T08:18:00',69.34545,69.37235,69.34364,69.37134,69.0,69.36295,69.38666,69.36116,69.38665,69.75,True
'2018-01-19T08:19:00',69.37115,69.37424,69.35205,69.35624,65.25,69.38665,69.38766,69.36835,69.36965,68.25,False
'2018-01-19T08:20:00',69.35594,69.35594,69.33984,69.34535,101.25,69.36965,69.36965,69.35365,69.35983,101.25,True
'2018-01-19T08:21:00',69.34524,69.36084,69.33895,69.36084,96.75,69.35983,69.37665,69.35525,69.37665,97.5,True
'2018-01-19T08:22:00',69.36104,69.38675,69.35824,69.38375,100.5,69.37665,69.40261,69.37294,69.39949,99.75,False
'2018-01-19T08:23:00',69.38384,69.38564,69.35855,69.36205,87.0,69.39949,69.4019,69.37525,69.37885,87.75,False
'2018-01-19T08:24:00',69.36284,69.36875,69.35764,69.36875,60.0,69.37956,69.38575,69.37446,69.38575,60.0,True
'2018-01-19T08:25:00',69.36865,69.37434,69.35095,69.35164,47.25,69.38555,69.39136,69.36746,69.36856,47.25,True
'2018-01-19T08:26:00',69.35295,69.38955,69.35295,69.38045,108.0,69.36985,69.40645,69.36985,69.39715,108.0,True
'2018-01-19T08:27:00',69.38014,69.39815,69.37595,69.39584,74.25,69.39686,69.4148,69.39275,69.41236,74.25,True
'2018-01-19T08:28:00',69.39564,69.41564,69.39304,69.41564,87.75,69.41226,69.43266,69.41026,69.43066,89.25,True
'2018-01-19T08:29:00',69.41624,69.45984,69.41155,69.45394,147.0,69.43066,69.47666,69.42765,69.46966,148.5,False
'2018-01-19T08:30:00',69.45394,69.45394,69.44414,69.44734,72.0,69.46965,69.46965,69.46095,69.46166,71.25,True
'2018-01-19T08:31:00',69.44735,69.45434,69.43694,69.45434,106.5,69.46165,69.46976,69.45286,69.46766,105.0,True
'2018-01-19T08:32:00',69.45015,69.47627,69.45015,69.46806,89.25,69.46695,69.49172,69.46695,69.48395,89.25,True
'2018-01-19T08:33:00',69.46806,69.48084,69.45334,69.47845,76.5,69.48325,69.49724,69.46956,69.4936,75.75,True
'2018-01-19T08:34:00',69.47814,69.49244,69.44931,69.45354,128.1,69.4936,69.5089,69.46496,69.46957,129.75,False
'2018-01-19T08:35:00',69.45385,69.47873,69.44264,69.44365,202.5,69.46957,69.49528,69.45815,69.45917,201.0,False
'2018-01-19T08:36:00',69.44544,69.47655,69.44265,69.46715,114.75,69.45917,69.49006,69.45885,69.48294,114.75,False
'2018-01-19T08:37:00',69.4664,69.47324,69.45535,69.46563,130.5,69.48196,69.48966,69.47069,69.48136,130.5,True
'2018-01-19T08:38:00',69.46615,69.49164,69.46615,69.49164,105.0,69.48218,69.50767,69.48218,69.50767,105.0,True
'2018-01-19T08:39:00',69.49244,69.49655,69.48444,69.49074,66.75,69.50767,69.51212,69.49817,69.50727,66.75,True
'2018-01-19T08:40:00',69.49155,69.49882,69.48992,69.49541,81.0,69.50727,69.51435,69.50575,69.51196,81.0,False
'2018-01-19T08:41:00',69.49541,69.49664,69.47915,69.48768,91.5,69.51086,69.51306,69.49285,69.50376,91.5,False
'2018-01-19T08:42:00',69.48724,69.48734,69.47634,69.47634,93.0,69.50214,69.50356,69.48866,69.48866,93.0,True
'2018-01-19T08:43:00',69.48194,69.49725,69.47506,69.48284,99.0,69.492,69.51152,69.49076,69.49854,99.0,False
'2018-01-19T08:44:00',69.48035,69.49294,69.47671,69.49114,72.75,69.49499,69.50771,69.49296,69.50624,72.75,False
'2018-01-19T08:45:00',69.48995,69.49144,69.47149,69.47275,81.75,69.50624,69.50666,69.48807,69.48807,81.75,False
'2018-01-19T08:46:00',69.47344,69.47344,69.46074,69.46219,85.5,69.48807,69.48907,69.47716,69.47875,86.25,True
'2018-01-19T08:47:00',69.46254,69.48335,69.4612,69.47964,75.0,69.47875,69.4984,69.47686,69.49386,75.0,True
'2018-01-19T08:48:00',69.47944,69.48695,69.4623,69.4623,101.25,69.49386,69.50323,69.47816,69.47816,101.25,False
'2018-01-19T08:49:00',69.4623,69.47237,69.45794,69.45937,75.0,69.47888,69.48866,69.47423,69.47456,75.0,True
'2018-01-19T08:50:00',69.45937,69.47735,69.45937,69.47074,74.25,69.47286,69.49256,69.47286,69.48527,74.25,False
'2018-01-19T08:51:00',69.46995,69.47606,69.46534,69.47385,94.5,69.48527,69.49069,69.48165,69.48844,93.0,True
'2018-01-19T08:52:00',69.47444,69.47865,69.46838,69.47765,57.0,69.48844,69.49287,69.48496,69.4927,57.0,True
'2018-01-19T08:53:00',69.47794,69.48835,69.47525,69.48435,48.75,69.4927,69.5034,69.49011,69.49893,48.75,False
'2018-01-19T08:54:00',69.48395,69.48864,69.47595,69.47772,87.75,69.49893,69.50234,69.48934,69.4943,87.75,False
'2018-01-19T08:55:00',69.47772,69.48144,69.46135,69.46176,72.0,69.49396,69.49696,69.47393,69.47705,72.75,False
'2018-01-19T08:56:00',69.46176,69.46176,69.43733,69.44514,106.5,69.47595,69.47605,69.45336,69.45948,106.5,False
'2018-01-19T08:57:00',69.44514,69.45344,69.43159,69.44683,144.0,69.46119,69.46729,69.44695,69.46316,144.75,True
'2018-01-19T08:58:00',69.44683,69.45515,69.43989,69.45346,96.75,69.46275,69.47172,69.45626,69.46995,96.75,True
'2018-01-19T08:59:00',69.45346,69.45845,69.44486,69.45461,48.75,69.46965,69.47501,69.46076,69.47117,48.75,True
'2018-01-19T09:00:00',69.45461,69.46224,69.43667,69.43667,133.5,69.46666,69.47815,69.45126,69.45126,133.5,False
'2018-01-19T09:01:00',69.43667,69.43905,69.39881,69.39948,190.5,69.45105,69.45545,69.41276,69.41276,189.0,False
'2018-01-19T09:02:00',69.39666,69.41725,69.39666,69.39808,141.0,69.41216,69.43184,69.41126,69.41396,141.0,True
'2018-01-19T09:03:00',69.39694,69.42484,69.39483,69.41075,88.5,69.41308,69.43694,69.41115,69.42691,88.5,True
'2018-01-19T09:04:00',69.41074,69.43114,69.41074,69.42514,109.5,69.42691,69.44501,69.42666,69.44107,109.5,False
'2018-01-19T09:05:00',69.42554,69.42835,69.41164,69.41326,100.5,69.44107,69.44276,69.42726,69.42946,100.5,True
'2018-01-19T09:06:00',69.41294,69.43274,69.41254,69.42455,90.75,69.42779,69.44805,69.42779,69.43963,92.25,False
'2018-01-19T09:07:00',69.42754,69.43044,69.40048,69.40794,144.75,69.44191,69.44474,69.41605,69.42283,144.75,True
'2018-01-19T09:08:00',69.40764,69.44204,69.40714,69.42779,104.25,69.42283,69.4561,69.42283,69.44336,104.25,False
'2018-01-19T09:09:00',69.42779,69.44184,69.42515,69.43484,87.75,69.44286,69.45533,69.4408,69.44731,87.75,True
'2018-01-19T09:10:00',69.43284,69.45094,69.43284,69.44724,119.25,69.44731,69.46511,69.44731,69.4634,118.5,True
'2018-01-19T09:11:00',69.44944,69.47054,69.44154,69.46965,89.25,69.46566,69.48486,69.45736,69.48486,82.79,True
'2018-01-19T09:12:00',69.46894,69.47104,69.44674,69.46654,93.0,69.48176,69.48486,69.46326,69.48116,75.51,False
'2018-01-19T09:13:00',69.46654,69.46904,69.45904,69.46294,83.25,69.48105,69.48403,69.47513,69.47513,72.61,False
'2018-01-19T09:14:00',69.46264,69.46625,69.45745,69.46365,54.0,69.47513,69.48003,69.47154,69.47776,51.72,True
'2018-01-19T09:15:00',69.46344,69.50224,69.46095,69.49755,162.75,69.47776,69.51705,69.47445,69.51216,148.31,False
'2018-01-19T09:16:00',69.49764,69.50145,69.48734,69.49534,135.0,69.51216,69.51576,69.50387,69.51105,120.93,False
'2018-01-19T09:17:00',69.49514,69.50054,69.48683,69.49395,66.75,69.51105,69.5154,69.50215,69.50798,59.47,True
'2018-01-19T09:18:00',69.49585,69.50254,69.47722,69.48045,113.25,69.50798,69.5154,69.49046,69.49586,99.57,False
'2018-01-19T09:19:00',69.48045,69.48094,69.46375,69.47549,119.25,69.49415,69.49715,69.47894,69.49096,116.98,True
'2018-01-19T09:20:00',69.47634,69.49935,69.47634,69.48175,103.5,69.49208,69.51433,69.49208,69.49745,101.22,False
'2018-01-19T09:21:00',69.48175,69.49034,69.46234,69.46384,111.75,69.49785,69.50656,69.47735,69.47956,95.79,False
'2018-01-19T09:22:00',69.46334,69.46644,69.45174,69.45664,104.25,69.47956,69.47956,69.46633,69.47152,88.66,False
'2018-01-19T09:23:00',69.45664,69.45722,69.43337,69.44565,90.0,69.47146,69.47255,69.44925,69.46066,85.37,False
'2018-01-19T09:24:00',69.44534,69.45524,69.43535,69.44132,79.5,69.45866,69.46899,69.45079,69.45735,76.85,False
'2018-01-19T09:25:00',69.44125,69.44125,69.42425,69.43085,57.0,69.45579,69.45579,69.44045,69.44574,56.25,False
'2018-01-19T09:26:00',69.43124,69.43964,69.43085,69.43795,44.25,69.44574,69.45321,69.44574,69.4498,44.25,True
'2018-01-19T09:27:00',69.43865,69.44855,69.43544,69.44785,60.75,69.4498,69.46365,69.4498,69.46365,59.99,True
'2018-01-19T09:28:00',69.44765,69.45445,69.41635,69.42595,130.5,69.46365,69.46717,69.43222,69.44025,127.09,False
'2018-01-19T09:29:00',69.42544,69.43694,69.42533,69.43404,112.5,69.44025,69.45166,69.44025,69.44999,113.25,True
'2018-01-19T09:30:00',69.43434,69.46244,69.43234,69.44545,139.5,69.44999,69.47731,69.44786,69.45977,135.73,False
'2018-01-19T09:31:00',69.44344,69.45905,69.43704,69.45145,110.25,69.45977,69.47147,69.45311,69.46646,106.45,False
'2018-01-19T09:32:00',69.45174,69.45444,69.43401,69.43401,96.75,69.46646,69.46874,69.45016,69.4506,96.75,False
'2018-01-19T09:33:00',69.43401,69.44114,69.42795,69.43914,86.25,69.45005,69.45672,69.44355,69.45421,86.25,True
'2018-01-19T09:34:00',69.43955,69.44324,69.43254,69.43645,60.75,69.45421,69.45776,69.44877,69.45281,60.75,True
'2018-01-19T09:35:00',69.43694,69.44785,69.43535,69.44775,61.5,69.45281,69.46398,69.45108,69.46395,61.5,True
'2018-01-19T09:36:00',69.44834,69.45474,69.44295,69.45115,51.0,69.46398,69.468,69.45733,69.4659,49.5,False
'2018-01-19T09:37:00',69.45125,69.45125,69.43287,69.43314,89.25,69.4659,69.46633,69.44946,69.44946,88.5,False
'2018-01-19T09:38:00',69.43287,69.43884,69.42149,69.43055,72.37,69.44946,69.45442,69.43705,69.44579,72.0,False
'2018-01-19T09:39:00',69.43075,69.43505,69.42495,69.42575,59.25,69.44579,69.44962,69.44101,69.44101,59.25,True
'2018-01-19T09:40:00',69.42585,69.43714,69.42585,69.43714,60.75,69.44101,69.45136,69.44098,69.44967,60.75,False
'2018-01-19T09:41:00',69.43684,69.43684,69.42515,69.43535,48.75,69.44967,69.44967,69.43955,69.44846,48.75,True
'2018-01-19T09:42:00',69.43514,69.44975,69.42103,69.42124,74.99,69.44846,69.4636,69.43656,69.43759,75.0,False
'2018-01-19T09:43:00',69.42103,69.44035,69.42103,69.43345,63.75,69.43735,69.45424,69.43735,69.44758,63.75,False
'2018-01-19T09:44:00',69.43374,69.43544,69.41985,69.42785,104.22,69.44758,69.44777,69.43474,69.44164,105.75,True
'2018-01-19T09:45:00',69.42975,69.45185,69.42664,69.45144,113.93,69.44164,69.46437,69.43954,69.46437,117.0,True
'2018-01-19T09:46:00',69.45294,69.47474,69.45294,69.45974,176.61,69.46437,69.48945,69.46437,69.47506,177.0,False
'2018-01-19T09:47:00',69.46034,69.46034,69.44107,69.44454,70.5,69.47506,69.47506,69.45545,69.45945,71.25,False
'2018-01-19T09:48:00',69.44544,69.44774,69.43119,69.44124,71.25,69.45945,69.46171,69.44746,69.45705,72.0,False
'2018-01-19T09:49:00',69.44094,69.44134,69.42575,69.42575,108.0,69.45705,69.45705,69.44045,69.44156,108.0,False
'2018-01-19T09:50:00',69.42604,69.43625,69.421,69.43625,82.5,69.44156,69.45175,69.43716,69.45023,82.5,True
'2018-01-19T09:51:00',69.43704,69.43994,69.42524,69.42825,79.5,69.45023,69.45357,69.44039,69.44039,79.5,False
'2018-01-19T09:52:00',69.42795,69.43794,69.42625,69.43434,70.5,69.44039,69.44875,69.44039,69.44782,70.5,False
'2018-01-19T09:53:00',69.43474,69.43555,69.41804,69.43004,75.75,69.44782,69.4482,69.43415,69.44477,75.75,True
'2018-01-19T09:54:00',69.42824,69.43825,69.41264,69.43324,139.42,69.44258,69.45105,69.42794,69.4454,144.0,True
'2018-01-19T09:55:00',69.43244,69.43884,69.42735,69.43515,104.59,69.4454,69.45313,69.44288,69.44852,106.5,True
'2018-01-19T09:56:00',69.43424,69.45815,69.43345,69.45404,67.11,69.44852,69.47201,69.44766,69.46988,67.5,True
'2018-01-19T09:57:00',69.45374,69.46074,69.44705,69.45855,95.22,69.46988,69.47485,69.46182,69.47294,97.5,True
'2018-01-19T09:58:00',69.46234,69.46234,69.44664,69.45585,128.99,69.47294,69.47705,69.46206,69.4708,129.75,True
'2018-01-19T09:59:00',69.45804,69.47605,69.45684,69.47514,96.0,69.47249,69.4891,69.47249,69.48685,95.25,False
'2018-01-19T10:00:00',69.47464,69.47564,69.46304,69.46315,89.61,69.48685,69.48853,69.47641,69.47641,90.75,False
'2018-01-19T10:01:00',69.46244,69.46564,69.43944,69.44495,127.1,69.47641,69.48033,69.45411,69.45719,129.0,False
'2018-01-19T10:02:00',69.44525,69.46114,69.44284,69.44945,85.5,69.45889,69.47301,69.45682,69.46267,85.5,False
'2018-01-19T10:03:00',69.44984,69.45894,69.44894,69.45645,89.25,69.46267,69.47207,69.46267,69.47148,89.25,True
'2018-01-19T10:04:00',69.45605,69.46835,69.4461,69.45965,73.5,69.47148,69.48095,69.46265,69.47189,73.5,True
'2018-01-19T10:05:00',69.46365,69.48835,69.45845,69.48544,84.0,69.47189,69.50178,69.47189,69.49742,84.0,False
'2018-01-19T10:06:00',69.48474,69.48564,69.47098,69.48025,91.5,69.49742,69.50022,69.48614,69.49363,91.5,False
'2018-01-19T10:07:00',69.47924,69.47964,69.44895,69.45724,96.75,69.49363,69.49363,69.46485,69.46837,97.5,False
'2018-01-19T10:08:00',69.45764,69.47604,69.45464,69.46754,90.0,69.46837,69.48802,69.46837,69.48027,90.0,False
'2018-01-19T10:09:00',69.46744,69.47434,69.46134,69.47254,63.0,69.48027,69.4848,69.47641,69.4848,63.0,True
'2018-01-19T10:10:00',69.47195,69.48014,69.46535,69.47225,63.0,69.4848,69.49266,69.47797,69.48293,63.0,False
'2018-01-19T10:11:00',69.47185,69.47214,69.46044,69.46335,46.5,69.48293,69.48293,69.47365,69.47366,46.5,False
'2018-01-19T10:12:00',69.46335,69.46335,69.44855,69.45174,41.25,69.47365,69.47366,69.46339,69.46569,41.25,False
'2018-01-19T10:13:00',69.44975,69.45654,69.44165,69.45105,95.25,69.46374,69.46723,69.45403,69.46375,95.25,False
'2018-01-19T10:14:00',69.44945,69.45224,69.43975,69.44584,68.25,69.46205,69.46379,69.45322,69.45934,68.25,True
'2018-01-19T10:15:00',69.44564,69.45344,69.44425,69.45134,69.75,69.45934,69.46681,69.45775,69.4651,69.75,True
'2018-01-19T10:16:00',69.45115,69.46005,69.44435,69.45955,111.75,69.4651,69.47466,69.458,69.47465,111.0,True
'2018-01-19T10:17:00',69.45955,69.47325,69.45955,69.46944,69.75,69.47466,69.48576,69.47465,69.4838,69.75,True
'2018-01-19T10:18:00',69.46994,69.48644,69.46825,69.48475,96.75,69.4838,69.501,69.4822,69.49894,96.75,True
'2018-01-19T10:19:00',69.48275,69.49395,69.48135,69.48965,69.75,69.49865,69.50843,69.49724,69.50466,69.75,True
'2018-01-19T10:20:00',69.48965,69.50134,69.48705,69.49965,79.5,69.50431,69.5155,69.50165,69.5155,79.5,False
'2018-01-19T10:21:00',69.49965,69.50004,69.47738,69.48204,84.75,69.51466,69.51561,69.49326,69.497,84.75,False
'2018-01-19T10:22:00',69.48304,69.49834,69.48304,69.49735,57.0,69.497,69.51365,69.497,69.51356,58.5,True
'2018-01-19T10:23:00',69.49755,69.50634,69.49334,69.50334,102.75,69.51356,69.51915,69.50846,69.51906,98.25,True
'2018-01-19T10:24:00',69.50334,69.51934,69.49488,69.51519,112.5,69.51915,69.53425,69.51106,69.53146,111.6,True
'2018-01-19T10:25:00',69.51535,69.52335,69.51087,69.52228,74.25,69.53146,69.53887,69.52577,69.53806,73.5,True
'2018-01-19T10:26:00',69.52434,69.52634,69.51645,69.52294,66.0,69.53806,69.54058,69.53294,69.53763,64.5,True
'2018-01-19T10:27:00',69.52274,69.53174,69.4978,69.4978,73.5,69.53763,69.54752,69.51126,69.51126,72.0,False
'2018-01-19T10:28:00',69.4978,69.4978,69.47124,69.47974,102.0,69.51125,69.51125,69.48632,69.49586,101.1,False
'2018-01-19T10:29:00',69.47955,69.48004,69.46314,69.46734,78.0,69.49556,69.49595,69.47946,69.48244,83.25,False
'2018-01-19T10:30:00',69.46425,69.47,69.44095,69.45075,1268.25,69.48026,69.48659,69.45745,69.46595,147.75,False
'2018-01-19T10:31:00',69.45195,69.46585,69.44835,69.45934,164.25,69.46595,69.48237,69.46394,69.47408,202.5,True
'2018-01-19T10:32:00',69.45905,69.46824,69.44807,69.46824,165.0,69.47408,69.48374,69.46425,69.48374,87.0,True
'2018-01-19T10:33:00',69.46754,69.47111,69.46284,69.46645,57.0,69.48374,69.48686,69.47805,69.48266,54.0,False
'2018-01-19T10:34:00',69.46472,69.47105,69.46415,69.46474,39.0,69.48075,69.48461,69.47804,69.47995,39.0,True
'2018-01-19T10:35:00',69.46504,69.49594,69.46474,69.49284,101.25,69.48037,69.51033,69.48037,69.508,100.5,True
'2018-01-19T10:36:00',69.49245,69.53805,69.49234,69.52344,225.0,69.508,69.55351,69.508,69.53973,225.0,True
'2018-01-19T10:37:00',69.52594,69.54254,69.52082,69.54035,105.75,69.54142,69.55784,69.53746,69.55443,105.75,True
'2018-01-19T10:38:00',69.54065,69.54724,69.51712,69.51735,151.5,69.55443,69.56064,69.53266,69.53345,150.75,False
'2018-01-19T10:39:00',69.51725,69.51785,69.49339,69.50514,156.0,69.53335,69.53375,69.50826,69.52126,156.75,False
'2018-01-19T10:40:00',69.50515,69.51424,69.47569,69.47569,140.25,69.52145,69.52981,69.48906,69.48945,139.5,False
'2018-01-19T10:41:00',69.47569,69.47795,69.46308,69.47324,95.25,69.48885,69.49245,69.47876,69.48918,91.5,False
'2018-01-19T10:42:00',69.47124,69.47455,69.45605,69.47425,134.25,69.48748,69.48956,69.47167,69.48956,132.75,True
'2018-01-19T10:43:00',69.47485,69.49245,69.46665,69.47944,124.5,69.48956,69.50652,69.48196,69.49447,123.75,False
'2018-01-19T10:44:00',69.47974,69.48135,69.46492,69.46492,69.75,69.49447,69.49634,69.48066,69.48075,69.75,False
'2018-01-19T10:45:00',69.46492,69.46714,69.44645,69.45435,123.0,69.48066,69.48227,69.46066,69.46706,123.0,False
'2018-01-19T10:46:00',69.45434,69.46684,69.45434,69.46574,124.5,69.46706,69.48236,69.46706,69.47961,121.5,True
'2018-01-19T10:47:00',69.46535,69.46994,69.45849,69.45849,60.0,69.47961,69.48509,69.47236,69.47236,60.0,True
'2018-01-19T10:48:00',69.45649,69.47482,69.45649,69.46134,102.75,69.47236,69.48916,69.47076,69.47745,102.0,False
'2018-01-19T10:49:00',69.46134,69.46134,69.44606,69.44606,75.0,69.47736,69.47736,69.46145,69.46145,75.0,True
'2018-01-19T10:50:00',69.44606,69.46214,69.44224,69.45955,68.25,69.46115,69.47837,69.45726,69.47386,67.5,True
'2018-01-19T10:51:00',69.46494,69.47035,69.45634,69.47034,71.25,69.47967,69.48514,69.47236,69.48514,71.25,False
'2018-01-19T10:52:00',69.46854,69.46854,69.45634,69.45829,69.0,69.48465,69.48465,69.47092,69.47445,69.0,False
'2018-01-19T10:53:00',69.45785,69.46535,69.45505,69.46535,55.5,69.47318,69.4794,69.47135,69.4794,55.5,True
'2018-01-19T10:54:00',69.46834,69.47335,69.45934,69.47204,63.0,69.4794,69.48874,69.47473,69.48679,61.5,True
'2018-01-19T10:55:00',69.47295,69.47344,69.46234,69.46834,99.75,69.48679,69.48964,69.47366,69.48066,99.0,False
'2018-01-19T10:56:00',69.46734,69.47199,69.45685,69.46874,77.25,69.47794,69.48835,69.47298,69.48466,77.25,False
'2018-01-19T10:57:00',69.46834,69.47048,69.46197,69.46395,73.5,69.48467,69.48676,69.47316,69.48005,73.5,False
'2018-01-19T10:58:00',69.46395,69.46395,69.446,69.45256,66.0,69.47876,69.48046,69.46116,69.46606,66.0,True
'2018-01-19T10:59:00',69.45256,69.46662,69.44578,69.46434,95.25,69.46636,69.48316,69.46036,69.47966,95.25,True
'2018-01-19T11:00:00',69.46328,69.47585,69.46224,69.46913,90.75,69.47866,69.49135,69.47832,69.48166,91.5,True
'2018-01-19T11:01:00',69.46913,69.48845,69.46686,69.48845,76.11,69.48125,69.50426,69.48045,69.50426,78.75,True
'2018-01-19T11:02:00',69.48765,69.49335,69.4725,69.47486,81.74,69.50226,69.50787,69.48755,69.48794,83.25,False
'2018-01-19T11:03:00',69.47486,69.4801,69.46512,69.47951,105.0,69.48766,69.49586,69.47766,69.49405,105.75,True
'2018-01-19T11:04:00',69.47951,69.48523,69.47674,69.48299,76.5,69.49436,69.50065,69.49246,69.49805,77.25,True
'2018-01-19T11:05:00',69.48299,69.49412,69.48174,69.48934,95.25,69.49766,69.50886,69.49466,69.50366,96.75,False
'2018-01-19T11:06:00',69.48985,69.49313,69.47838,69.47838,52.12,69.50466,69.50915,69.49355,69.49446,51.75,False
'2018-01-19T11:07:00',69.47838,69.48673,69.47284,69.47776,54.0,69.49325,69.50275,69.48626,69.49146,54.0,True
'2018-01-19T11:08:00',69.47776,69.50134,69.47528,69.49985,53.62,69.49105,69.51537,69.49105,69.51496,54.0,False
'2018-01-19T11:09:00',69.49985,69.50064,69.47254,69.47474,72.0,69.51506,69.51646,69.48776,69.49029,72.0,False
'2018-01-19T11:10:00',69.47583,69.47854,69.46634,69.47065,77.24,69.49106,69.49308,69.48065,69.48535,78.0,False
'2018-01-19T11:11:00',69.47084,69.47815,69.46755,69.47095,83.25,69.48535,69.4919,69.48175,69.48655,84.75,True
'2018-01-19T11:12:00',69.47095,69.48294,69.46061,69.48052,68.25,69.48626,69.49666,69.47675,69.49636,68.25,True
'2018-01-19T11:13:00',69.48052,69.48764,69.47826,69.48764,54.0,69.49606,69.50066,69.49465,69.50066,57.0,True
'2018-01-19T11:14:00',69.48764,69.49145,69.47334,69.47334,96.75,69.50151,69.50305,69.48765,69.48765,94.5,False
'2018-01-19T11:15:00',69.47334,69.47445,69.46434,69.47135,90.75,69.48866,69.48895,69.47665,69.48265,91.5,True
'2018-01-19T11:16:00',69.47134,69.48294,69.46906,69.47665,111.75,69.48266,69.49666,69.48165,69.49066,105.0,False
'2018-01-19T11:17:00',69.47634,69.48145,69.46855,69.48145,76.5,69.49066,69.49782,69.48065,69.49782,75.75,True
'2018-01-19T11:18:00',69.48164,69.48745,69.47354,69.47663,89.25,69.49782,69.5006,69.48866,69.49066,90.75,True
'2018-01-19T11:19:00',69.47663,69.49144,69.47663,69.49014,90.75,69.49065,69.50626,69.49065,69.50595,91.5,True
'2018-01-19T11:20:00',69.49185,69.51745,69.49185,69.51745,99.37,69.50556,69.53066,69.50556,69.53066,99.75,True
'2018-01-19T11:21:00',69.51774,69.52675,69.51394,69.52294,93.0,69.53065,69.54065,69.52666,69.53754,92.25,False
'2018-01-19T11:22:00',69.52375,69.52655,69.51574,69.52334,72.75,69.53866,69.53966,69.52865,69.53869,72.75,True
'2018-01-19T11:23:00',69.52394,69.53244,69.51825,69.52594,58.12,69.53869,69.54727,69.53426,69.53915,58.5,False
'2018-01-19T11:24:00',69.52584,69.52634,69.50949,69.50949,77.25,69.53915,69.54183,69.52265,69.52266,77.25,False
'2018-01-19T11:25:00',69.50778,69.51334,69.49895,69.50015,90.75,69.52165,69.52759,69.51066,69.51066,91.5,False
'2018-01-19T11:26:00',69.49994,69.50314,69.49181,69.50234,92.25,69.51066,69.51466,69.50666,69.51365,93.0,True
'2018-01-19T11:27:00',69.50234,69.50594,69.49555,69.50324,68.25,69.51366,69.51894,69.50765,69.51566,68.25,True
'2018-01-19T11:28:00',69.50294,69.51715,69.49394,69.49604,70.12,69.51566,69.52991,69.50699,69.5096,70.5,False
'2018-01-19T11:29:00',69.49604,69.50785,69.49425,69.50344,69.0,69.51047,69.52239,69.50985,69.51666,69.0,False
'2018-01-19T11:30:00',69.50344,69.50575,69.49134,69.49915,77.99,69.51665,69.51982,69.50365,69.51265,78.75,False
'2018-01-19T11:31:00',69.49915,69.50034,69.48635,69.49004,69.37,69.51266,69.5145,69.50232,69.50516,69.0,False
'2018-01-19T11:32:00',69.48954,69.49025,69.47474,69.47765,73.12,69.50516,69.50566,69.48988,69.49291,74.25,True
'2018-01-19T11:33:00',69.47715,69.49904,69.47505,69.48545,63.0,69.49122,69.51024,69.49105,69.50025,63.0,False
'2018-01-19T11:34:00',69.48545,69.48942,69.47065,69.48394,84.36,69.50056,69.50455,69.48616,69.50026,87.0,False
'2018-01-19T11:35:00',69.48382,69.48382,69.47084,69.48102,70.49,69.49996,69.49996,69.48612,69.49506,71.25,True
'2018-01-19T11:36:00',69.47932,69.48554,69.45714,69.45883,42.0,69.49476,69.5011,69.47156,69.47285,42.0,False
'2018-01-19T11:37:00',69.45883,69.46091,69.44834,69.44864,45.75,69.47256,69.47475,69.46365,69.46366,45.75,False
'2018-01-19T11:38:00',69.44864,69.45184,69.43965,69.43994,46.86,69.46389,69.4673,69.45526,69.45625,48.0,False
'2018-01-19T11:39:00',69.43965,69.43965,69.42252,69.43097,103.86,69.45475,69.45475,69.43505,69.44636,105.75,False
'2018-01-19T11:40:00',69.43097,69.43264,69.41121,69.41121,87.36,69.44635,69.44896,69.42266,69.42276,88.5,False
'2018-01-19T11:41:00',69.41121,69.41836,69.40871,69.41678,75.0,69.42256,69.43306,69.42166,69.43076,75.75,True
'2018-01-19T11:42:00',69.41679,69.42594,69.40967,69.41435,71.25,69.43076,69.44226,69.42405,69.42925,72.75,False
'2018-01-19T11:43:00',69.41506,69.42235,69.41198,69.41198,46.87,69.42925,69.43566,69.42566,69.42566,48.0,False
'2018-01-19T11:44:00',69.41198,69.41504,69.40507,69.40914,66.75,69.42536,69.43039,69.41976,69.42526,65.25,True
'2018-01-19T11:45:00',69.40948,69.42035,69.40948,69.41385,42.75,69.42526,69.43628,69.42526,69.42985,42.75,True
'2018-01-19T11:46:00',69.41375,69.43094,69.41344,69.42303,66.75,69.42985,69.44612,69.42955,69.43905,67.5,False
'2018-01-19T11:47:00',69.42303,69.42594,69.4183,69.42594,64.5,69.43866,69.44075,69.43286,69.44046,63.75,True
'2018-01-19T11:48:00',69.42594,69.42594,69.41772,69.41844,63.0,69.44085,69.44106,69.43276,69.43316,63.0,True
'2018-01-19T11:49:00',69.41844,69.42935,69.4158,69.41666,53.25,69.43326,69.44385,69.42876,69.43036,54.0,False
'2018-01-19T11:50:00',69.41326,69.41326,69.38926,69.40448,103.5,69.42816,69.42826,69.40386,69.41836,103.5,False
'2018-01-19T11:51:00',69.40448,69.41153,69.39567,69.40234,96.37,69.41805,69.42736,69.41056,69.41845,96.75,False
'2018-01-19T11:52:00',69.40264,69.40714,69.3951,69.40091,79.5,69.41845,69.42207,69.40976,69.41726,80.25,True
'2018-01-19T11:53:00',69.40091,69.40914,69.39352,69.39607,69.75,69.41696,69.42465,69.40885,69.40885,69.75,False
'2018-01-19T11:54:00',69.39607,69.39965,69.38831,69.38894,42.75,69.40956,69.41584,69.39966,69.40165,43.5,True
'2018-01-19T11:55:00',69.38894,69.41714,69.38781,69.39884,95.25,69.40166,69.42809,69.40165,69.4119,94.5,False
'2018-01-19T11:56:00',69.39824,69.40505,69.38525,69.38744,93.0,69.4119,69.41829,69.3995,69.40376,93.0,False
'2018-01-19T11:57:00',69.38733,69.39764,69.37935,69.37935,93.75,69.40305,69.41066,69.39266,69.39266,92.25,False
'2018-01-19T11:58:00',69.37935,69.38154,69.3547,69.36021,88.5,69.39265,69.39587,69.36886,69.37495,90.0,True
'2018-01-19T11:59:00',69.36021,69.38447,69.36021,69.37535,102.75,69.37535,69.39936,69.37535,69.39123,102.0,True
'2018-01-19T12:00:00',69.37534,69.39295,69.37534,69.38434,134.25,69.39123,69.40696,69.38865,69.39766,134.25,False
'2018-01-19T12:01:00',69.38434,69.38435,69.35905,69.36846,89.25,69.39694,69.39865,69.37406,69.38316,90.75,False
'2018-01-19T12:02:00',69.36676,69.37175,69.3461,69.35648,99.75,69.38316,69.38791,69.36205,69.37236,101.25,True
'2018-01-19T12:03:00',69.35648,69.38954,69.35647,69.38605,43.5,69.37125,69.40305,69.37046,69.40175,43.5,True
'2018-01-19T12:04:00',69.38574,69.40122,69.38574,69.39765,24.0,69.40175,69.41766,69.40081,69.41391,24.0,False
'2018-01-19T12:05:00',69.3968,69.3968,69.38194,69.39164,43.08,69.41345,69.41345,69.39801,69.40845,46.5,True
'2018-01-19T12:06:00',69.39077,69.40725,69.38844,69.40663,51.71,69.40746,69.42318,69.40341,69.42318,55.35,False
'2018-01-19T12:07:00',69.40707,69.40707,69.39642,69.3995,31.5,69.42318,69.42318,69.41116,69.41475,31.5,True
'2018-01-19T12:08:00',69.3995,69.41653,69.39845,69.41635,36.0,69.41446,69.43215,69.41366,69.43016,35.25,False
'2018-01-19T12:09:00',69.41635,69.41635,69.39092,69.39167,87.75,69.43056,69.43056,69.40296,69.40365,88.5,False
'2018-01-19T12:10:00',69.39167,69.39196,69.38318,69.38509,45.75,69.40326,69.40495,69.39435,69.39626,45.75,True
'2018-01-19T12:11:00',69.38509,69.39635,69.38509,69.38835,69.75,69.39745,69.41015,69.39725,69.40275,69.75,False
'2018-01-19T12:12:00',69.38835,69.39134,69.37317,69.37645,88.1,69.40265,69.40425,69.38266,69.39066,90.0,False
'2018-01-19T12:13:00',69.37645,69.38807,69.37389,69.37757,61.27,69.39036,69.39676,69.38636,69.38775,78.75,False
'2018-01-19T12:14:00',69.37757,69.37933,69.37415,69.3777,55.42,69.38806,69.39176,69.38525,69.38836,61.5,True
'2018-01-19T12:15:00',69.3777,69.38043,69.37081,69.37719,61.79,69.38785,69.39206,69.38206,69.38886,68.25,True
'2018-01-19T12:16:00',69.37719,69.39123,69.37144,69.39123,87.7,69.38855,69.40475,69.38186,69.40475,91.5,True
'2018-01-19T12:17:00',69.39123,69.39915,69.38899,69.39856,68.59,69.40486,69.41186,69.40196,69.41186,71.25,True
'2018-01-19T12:18:00',69.39856,69.39924,69.38746,69.38746,53.18,69.41206,69.41355,69.39896,69.40156,58.5,False
'2018-01-19T12:19:00',69.38746,69.39765,69.38746,69.39642,54.29,69.40196,69.41265,69.40165,69.40716,60.75,True
'2018-01-19T12:20:00',69.39642,69.40574,69.38927,69.39884,67.83,69.40705,69.41941,69.40266,69.41395,71.25,False
'2018-01-19T12:21:00',69.39844,69.40094,69.39113,69.39353,55.48,69.41395,69.41512,69.40446,69.40495,57.0,False
'2018-01-19T12:22:00',69.3907,69.39209,69.38746,69.38972,49.12,69.40546,69.40825,69.40056,69.40385,48.75,True
'2018-01-19T12:23:00',69.38972,69.39264,69.38817,69.38868,28.11,69.40426,69.40716,69.40176,69.40436,29.25,True
'2018-01-19T12:24:00',69.39039,69.39438,69.38781,69.38971,53.59,69.40436,69.41055,69.40286,69.40545,56.25,True
'2018-01-19T12:25:00',69.38971,69.39535,69.3849,69.39535,83.98,69.40565,69.40926,69.39765,69.40565,85.5,True
'2018-01-19T12:26:00',69.39534,69.40035,69.38982,69.3932,38.24,69.40766,69.41066,69.40365,69.40566,39.0,True
'2018-01-19T12:27:00',69.3932,69.40174,69.38474,69.40068,63.36,69.40565,69.41721,69.39845,69.41526,65.25,True
'2018-01-19T12:28:00',69.40068,69.40724,69.3935,69.40574,58.84,69.41515,69.42155,69.40695,69.41986,61.5,True
'2018-01-19T12:29:00',69.40574,69.40934,69.39526,69.39526,43.08,69.42065,69.42476,69.40746,69.40855,46.5,False
'2018-01-19T12:30:00',69.39526,69.39526,69.38811,69.38848,48.75,69.40826,69.40826,69.40075,69.40386,48.75,False
'2018-01-19T12:31:00',69.38848,69.39434,69.37607,69.37779,81.0,69.40376,69.4074,69.38865,69.39166,81.75,False
'2018-01-19T12:32:00',69.37779,69.37855,69.35135,69.36568,126.24,69.39156,69.39196,69.36365,69.38105,135.75,True
'2018-01-19T12:33:00',69.36568,69.37989,69.36444,69.37215,119.23,69.38086,69.39486,69.37946,69.38763,121.5,True
'2018-01-19T12:34:00',69.37185,69.38094,69.36395,69.36395,65.6,69.38763,69.39547,69.37946,69.37946,65.25,False
'2018-01-19T12:35:00',69.36395,69.36535,69.35135,69.35268,107.99,69.37985,69.38046,69.36745,69.36845,108.75,True
'2018-01-19T12:36:00',69.35268,69.36964,69.35231,69.36375,82.12,69.36896,69.38469,69.36716,69.37972,83.25,False
'2018-01-19T12:37:00',69.36415,69.36654,69.35564,69.35564,54.0,69.37972,69.38029,69.37145,69.37145,54.0,False
'2018-01-19T12:38:00',69.35564,69.36535,69.35521,69.35521,81.0,69.37206,69.37965,69.37155,69.37171,84.75,False
'2018-01-19T12:39:00',69.35521,69.35521,69.33025,69.34135,136.49,69.37145,69.37145,69.34365,69.35265,138.75,True
'2018-01-19T12:40:00',69.34134,69.35594,69.33535,69.35594,95.6,69.35294,69.37114,69.34865,69.37114,99.0,True
'2018-01-19T12:41:00',69.35555,69.35979,69.34625,69.34796,98.95,69.37114,69.37616,69.36216,69.36386,104.25,False
'2018-01-19T12:42:00',69.34796,69.34796,69.33614,69.33791,56.21,69.36326,69.36326,69.34844,69.35296,58.5,True
'2018-01-19T12:43:00',69.33791,69.35364,69.33791,69.34853,99.7,69.35336,69.36994,69.35336,69.36365,105.0,True
'2018-01-19T12:44:00',69.34853,69.35506,69.33764,69.33764,75.37,69.36366,69.36966,69.35375,69.35375,76.5,False
'2018-01-19T12:45:00',69.33724,69.35414,69.33441,69.34634,83.25,69.35205,69.36865,69.35046,69.36221,83.25,True
'2018-01-19T12:46:00',69.34634,69.35554,69.34194,69.35211,68.25,69.36165,69.37151,69.35765,69.36766,68.25,False
'2018-01-19T12:47:00',69.35211,69.35285,69.34334,69.35144,69.0,69.36765,69.36876,69.35865,69.36562,68.25,True
'2018-01-19T12:48:00',69.35144,69.35642,69.34041,69.35224,92.25,69.35993,69.3708,69.35565,69.36793,91.5,False
'2018-01-19T12:49:00',69.3538,69.3538,69.3445,69.34804,87.0,69.36806,69.36866,69.35866,69.36265,87.0,True
'2018-01-19T12:50:00',69.34804,69.36714,69.34682,69.36354,63.75,69.36266,69.38066,69.36166,69.37765,63.75,True
'2018-01-19T12:51:00',69.36374,69.38865,69.36374,69.37282,97.5,69.37766,69.40092,69.37765,69.38756,96.75,True
'2018-01-19T12:52:00',69.37282,69.41235,69.37282,69.41235,74.25,69.38765,69.42616,69.38565,69.42565,77.25,False
'2018-01-19T12:53:00',69.4108,69.4108,69.39528,69.39528,76.5,69.42566,69.42566,69.40616,69.40616,77.25,False
'2018-01-19T12:54:00',69.39528,69.39757,69.3873,69.38959,58.5,69.40665,69.41166,69.39835,69.40065,58.5,True
'2018-01-19T12:55:00',69.38959,69.40664,69.38924,69.40663,107.25,69.40126,69.42215,69.40126,69.42116,106.5,True
'2018-01-19T12:56:00',69.40494,69.42654,69.40397,69.42119,122.25,69.42116,69.44266,69.41906,69.43666,123.0,True
'2018-01-19T12:57:00',69.42064,69.42924,69.41314,69.42274,104.25,69.43611,69.44536,69.42815,69.439,104.25,True
'2018-01-19T12:58:00',69.42245,69.43365,69.42205,69.42962,55.5,69.439,69.44957,69.43765,69.44396,55.5,True
'2018-01-19T12:59:00',69.42794,69.44996,69.42445,69.44996,108.75,69.44165,69.46495,69.44069,69.46365,109.5,False
'2018-01-19T13:00:00',69.44864,69.44864,69.42921,69.42921,117.75,69.46266,69.46366,69.44316,69.44316,117.0,False
'2018-01-19T13:01:00',69.42921,69.42921,69.39315,69.39315,129.75,69.44356,69.44545,69.40885,69.40885,132.0,False
'2018-01-19T13:02:00',69.39309,69.40484,69.39061,69.40285,80.25,69.40795,69.42106,69.40625,69.41766,81.75,False
'2018-01-19T13:03:00',69.40285,69.40285,69.38231,69.38354,74.25,69.41793,69.41793,69.39865,69.39866,75.0,False
'2018-01-19T13:04:00',69.38498,69.39025,69.37892,69.39005,91.5,69.39866,69.40566,69.39165,69.40565,90.75,False
'2018-01-19T13:05:00',69.39005,69.39005,69.37675,69.37974,66.0,69.40566,69.40566,69.39165,69.39746,66.0,False
'2018-01-19T13:06:00',69.38084,69.38454,69.38024,69.38384,52.5,69.39832,69.40194,69.39815,69.40165,51.75,True
'2018-01-19T13:07:00',69.38384,69.3972,69.38384,69.39175,66.0,69.40166,69.41365,69.40166,69.40866,67.5,False
'2018-01-19T13:08:00',69.39175,69.39245,69.38414,69.38414,60.75,69.40865,69.40966,69.40066,69.40066,60.75,False
'2018-01-19T13:09:00',69.38414,69.38654,69.37565,69.38314,56.25,69.39866,69.40166,69.39006,69.39865,56.25,True
'2018-01-19T13:10:00',69.38325,69.39244,69.38308,69.38365,78.75,69.39865,69.40866,69.39766,69.39966,79.5,False
'2018-01-19T13:11:00',69.38375,69.38545,69.36244,69.36653,57.0,69.39966,69.40166,69.37885,69.38336,57.0,False
'2018-01-19T13:12:00',69.3637,69.36824,69.35284,69.35584,58.5,69.38116,69.38526,69.37065,69.37386,58.5,False
'2018-01-19T13:13:00',69.35544,69.36204,69.35324,69.35864,49.5,69.37266,69.37597,69.36566,69.36993,49.5,True
'2018-01-19T13:14:00',69.36114,69.36674,69.34694,69.34694,48.0,69.37654,69.38239,69.36285,69.36285,48.0,False
'2018-01-19T13:15:00',69.34505,69.35124,69.34285,69.34914,72.75,69.36235,69.36769,69.35954,69.36485,72.75,True
'2018-01-19T13:16:00',69.34884,69.35584,69.34884,69.35304,67.5,69.36485,69.37215,69.36485,69.36946,67.5,True
'2018-01-19T13:17:00',69.35264,69.35985,69.34764,69.34815,45.0,69.36946,69.37496,69.36492,69.36492,45.0,False
'2018-01-19T13:18:00',69.34764,69.35294,69.34185,69.34465,57.75,69.36492,69.36843,69.35666,69.359,57.75,False
'2018-01-19T13:19:00',69.34504,69.34925,69.33095,69.33235,90.0,69.359,69.36152,69.34845,69.34849,90.0,False
'2018-01-19T13:20:00',69.33264,69.34174,69.33115,69.34044,81.75,69.34849,69.35638,69.34665,69.35376,81.75,True
'2018-01-19T13:21:00',69.34164,69.34454,69.32504,69.33135,114.75,69.35597,69.36074,69.33965,69.34652,114.75,False
'2018-01-19T13:22:00',69.33235,69.33834,69.32674,69.33134,85.5,69.34652,69.35176,69.34162,69.34632,85.5,True
'2018-01-19T13:23:00',69.33104,69.34304,69.33025,69.33884,51.75,69.34632,69.35834,69.34566,69.35257,52.5,True
'2018-01-19T13:24:00',69.33924,69.34944,69.33844,69.34914,49.5,69.35257,69.36423,69.35257,69.36423,49.5,True
'2018-01-19T13:25:00',69.34955,69.34955,69.33014,69.33014,67.5,69.36423,69.36423,69.34766,69.34846,70.5,False
'2018-01-19T13:26:00',69.33004,69.33484,69.32444,69.33455,81.0,69.34826,69.35055,69.33965,69.35034,81.0,True
'2018-01-19T13:27:00',69.33414,69.35144,69.32975,69.34234,94.5,69.35034,69.365,69.34466,69.35762,93.0,False
'2018-01-19T13:28:00',69.34285,69.34285,69.33705,69.33705,49.5,69.35762,69.35762,69.35186,69.35295,51.75,True
'2018-01-19T13:29:00',69.33875,69.34985,69.33225,69.34704,89.25,69.35295,69.36186,69.34366,69.3592,89.25,True
'2018-01-19T13:30:00',69.34774,69.36084,69.34755,69.36084,79.5,69.3592,69.37716,69.3592,69.37716,80.25,True
'2018-01-19T13:31:00',69.36165,69.36674,69.35514,69.35825,67.5,69.37724,69.38225,69.37065,69.37455,68.25,False
'2018-01-19T13:32:00',69.35715,69.36034,69.34974,69.36034,69.0,69.37345,69.37466,69.36466,69.37466,69.0,True
'2018-01-19T13:33:00',69.36034,69.36474,69.35505,69.35905,73.5,69.37465,69.37966,69.36866,69.37466,73.5,True
'2018-01-19T13:34:00',69.35924,69.37034,69.35904,69.36994,54.0,69.37466,69.38547,69.37465,69.38547,54.0,True
'2018-01-19T13:35:00',69.37024,69.37585,69.36874,69.37415,69.0,69.38547,69.39214,69.38439,69.38765,69.0,True
'2018-01-19T13:36:00',69.37415,69.38955,69.37334,69.38955,76.5,69.38766,69.40479,69.38765,69.40266,76.5,True
'2018-01-19T13:37:00',69.38965,69.39344,69.38694,69.38694,82.5,69.40266,69.40716,69.40265,69.40346,82.5,False
'2018-01-19T13:38:00',69.38654,69.38754,69.33134,69.3338,87.75,69.40306,69.40396,69.34666,69.34866,87.75,False
'2018-01-19T13:39:00',69.3338,69.3338,69.31105,69.32844,87.0,69.34846,69.34866,69.32765,69.34506,90.0,True
'2018-01-19T13:40:00',69.32925,69.34214,69.32724,69.34214,74.25,69.34595,69.35846,69.34294,69.35846,74.25,True
'2018-01-19T13:41:00',69.34215,69.34644,69.33774,69.33814,58.5,69.35846,69.36305,69.35465,69.35507,58.5,False
'2018-01-19T13:42:00',69.33864,69.33864,69.32644,69.32974,63.0,69.35507,69.35507,69.34265,69.34565,62.25,False
'2018-01-19T13:43:00',69.32974,69.32974,69.31842,69.31902,57.75,69.34366,69.34566,69.33366,69.33576,57.75,False
'2018-01-19T13:44:00',69.31902,69.32535,69.31676,69.32504,45.0,69.33565,69.3409,69.33335,69.34065,45.0,True
'2018-01-19T13:45:00',69.32504,69.34345,69.32474,69.34235,67.5,69.34066,69.35631,69.34066,69.35631,67.5,True
'2018-01-19T13:46:00',69.34265,69.34574,69.33505,69.33604,23.25,69.35631,69.35924,69.35153,69.35153,23.25,True
'2018-01-19T13:47:00',69.33574,69.35254,69.33414,69.34494,57.75,69.35153,69.36963,69.35097,69.36014,57.75,False
'2018-01-19T13:48:00',69.34484,69.34974,69.34365,69.34974,64.5,69.36014,69.36829,69.36014,69.36766,64.5,True
'2018-01-19T13:49:00',69.35025,69.35025,69.33625,69.33655,56.25,69.36766,69.36766,69.35465,69.35531,56.25,False
'2018-01-19T13:50:00',69.33655,69.33935,69.33445,69.33445,28.5,69.35535,69.35649,69.35197,69.35197,28.5,False
'2018-01-19T13:51:00',69.33495,69.33794,69.32164,69.33674,61.5,69.35197,69.35648,69.34055,69.35266,61.5,True
'2018-01-19T13:52:00',69.33604,69.33904,69.32245,69.32278,62.25,69.35265,69.35534,69.33906,69.34016,63.75,False
'2018-01-19T13:53:00',69.32278,69.32278,69.30954,69.31035,54.75,69.33965,69.33985,69.32666,69.32776,54.0,False
'2018-01-19T13:54:00',69.30954,69.31804,69.30534,69.30614,64.5,69.32776,69.33504,69.32194,69.32265,63.75,False
'2018-01-19T13:55:00',69.30575,69.30884,69.29216,69.29635,96.0,69.32266,69.32506,69.30965,69.31365,94.5,False
'2018-01-19T13:56:00',69.29655,69.30705,69.29384,69.30364,78.0,69.31375,69.32266,69.31036,69.31733,78.75,True
'2018-01-19T13:57:00',69.30355,69.31054,69.30234,69.30765,93.0,69.31733,69.32606,69.31733,69.32365,94.5,False
'2018-01-19T13:58:00',69.30741,69.30974,69.28964,69.29028,90.75,69.32355,69.32466,69.30465,69.30585,92.25,False
'2018-01-19T13:59:00',69.29028,69.30734,69.28886,69.30475,91.5,69.30626,69.32135,69.30426,69.32115,90.75,True
'2018-01-19T14:00:00',69.30704,69.32665,69.30285,69.32495,138.0,69.3226,69.34305,69.31925,69.33996,138.0,False
'2018-01-19T14:01:00',69.32495,69.32495,69.31434,69.31915,101.25,69.34046,69.34146,69.33066,69.33575,99.0,False
'2018-01-19T14:02:00',69.31885,69.31995,69.30675,69.3077,93.75,69.33545,69.33665,69.32295,69.32295,93.75,False
'2018-01-19T14:03:00',69.3077,69.31141,69.30004,69.30474,105.0,69.32246,69.32796,69.31646,69.32136,105.0,True
'2018-01-19T14:04:00',69.30474,69.32024,69.29694,69.30414,121.5,69.32094,69.33489,69.31599,69.32076,122.25,False
'2018-01-19T14:05:00',69.30384,69.30995,69.28934,69.29564,114.0,69.32036,69.32505,69.30205,69.31,114.0,False
'2018-01-19T14:06:00',69.29584,69.30914,69.29445,69.30275,83.25,69.31,69.32474,69.31,69.31756,83.25,True
'2018-01-19T14:07:00',69.30264,69.31574,69.29735,69.31534,102.75,69.31756,69.33155,69.31375,69.33155,102.75,True
'2018-01-19T14:08:00',69.31505,69.32324,69.31334,69.32294,72.75,69.33155,69.33956,69.32996,69.33956,72.75,True
'2018-01-19T14:09:00',69.32475,69.33445,69.32075,69.33324,64.5,69.33986,69.35084,69.33735,69.34986,64.35,False
'2018-01-19T14:10:00',69.33354,69.33445,69.31215,69.31554,90.75,69.35002,69.35002,69.32846,69.33196,90.75,False
'2018-01-19T14:11:00',69.31575,69.31585,69.30485,69.31564,83.25,69.33225,69.33225,69.32135,69.33206,83.25,True
'2018-01-19T14:12:00',69.31504,69.32565,69.31405,69.32465,49.5,69.33146,69.34225,69.33045,69.34125,49.5,True
'2018-01-19T14:13:00',69.32434,69.32724,69.30935,69.32724,93.75,69.34096,69.34336,69.32595,69.34336,93.75,True
'2018-01-19T14:14:00',69.32704,69.33145,69.3179,69.32364,121.5,69.34306,69.34805,69.33405,69.33976,120.75,True
'2018-01-19T14:15:00',69.32364,69.34134,69.32364,69.33864,96.75,69.34015,69.35796,69.34015,69.35516,96.0,True
'2018-01-19T14:16:00',69.33904,69.35634,69.33614,69.35244,75.0,69.35556,69.37014,69.35255,69.36886,75.0,True
'2018-01-19T14:17:00',69.35244,69.37204,69.35024,69.36219,123.75,69.36866,69.38666,69.36676,69.37736,123.75,False
'2018-01-19T14:18:00',69.36219,69.36335,69.34914,69.35144,108.0,69.37686,69.37946,69.36576,69.36806,108.0,False
'2018-01-19T14:19:00',69.35184,69.35784,69.33694,69.34604,110.25,69.36962,69.37456,69.35336,69.36246,110.25,False
'2018-01-19T14:20:00',69.34554,69.35155,69.32864,69.33324,69.0,69.36196,69.36678,69.34526,69.34981,69.75,False
'2018-01-19T14:21:00',69.33374,69.33374,69.30474,69.31364,160.5,69.34981,69.34981,69.32126,69.33006,160.5,False
'2018-01-19T14:22:00',69.31314,69.32504,69.29761,69.32145,103.35,69.32956,69.34054,69.31366,69.33763,103.35,True
'2018-01-19T14:23:00',69.32104,69.33314,69.31534,69.33264,94.5,69.33746,69.34896,69.33165,69.34734,95.25,True
'2018-01-19T14:24:00',69.33305,69.34107,69.32855,69.33064,78.0,69.34734,69.35518,69.34485,69.34686,77.25,False
'2018-01-19T14:25:00',69.33104,69.33744,69.32445,69.33744,75.0,69.34726,69.35356,69.34055,69.35315,75.0,True
'2018-01-19T14:26:00',69.33535,69.35705,69.33535,69.35274,64.5,69.35195,69.37339,69.35195,69.36865,64.5,True
'2018-01-19T14:27:00',69.35384,69.39155,69.35154,69.38214,108.0,69.36973,69.40795,69.36796,69.39702,107.25,False
'2018-01-19T14:28:00',69.38064,69.38214,69.36734,69.37695,109.5,69.39702,69.39865,69.38345,69.39265,110.25,True
'2018-01-19T14:29:00',69.37964,69.38884,69.37825,69.38255,115.5,69.39265,69.40466,69.39265,69.39925,117.75,True
'2018-01-19T14:30:00',69.38244,69.38914,69.37272,69.37746,130.5,69.39896,69.40673,69.38665,69.39436,132.0,True
'2018-01-19T14:31:00',69.37915,69.40082,69.37158,69.39079,123.75,69.39655,69.41666,69.38635,69.40566,123.0,False
'2018-01-19T14:32:00',69.39079,69.39144,69.36967,69.37426,127.5,69.40526,69.40766,69.38165,69.38966,130.5,False
'2018-01-19T14:33:00',69.37426,69.38414,69.36094,69.37115,107.25,69.38936,69.39996,69.37746,69.38695,107.25,False
'2018-01-19T14:34:00',69.37074,69.38004,69.36995,69.37655,84.0,69.38656,69.39606,69.38595,69.39235,84.0,False
'2018-01-19T14:35:00',69.37714,69.37735,69.36564,69.36564,76.5,69.39306,69.39306,69.38186,69.38186,75.0,False
'2018-01-19T14:36:00',69.36565,69.36914,69.35074,69.3673,90.75,69.38195,69.38516,69.36695,69.38246,90.75,True
'2018-01-19T14:37:00',69.3673,69.37034,69.35146,69.37034,69.75,69.38266,69.38456,69.36746,69.38306,69.75,False
'2018-01-19T14:38:00',69.37034,69.37034,69.36114,69.36335,66.0,69.38316,69.38316,69.37656,69.37826,63.75,True
'2018-01-19T14:39:00',69.36335,69.37085,69.34815,69.35005,81.0,69.37856,69.38685,69.36445,69.36635,79.5,True
'2018-01-19T14:40:00',69.35015,69.39148,69.33219,69.38835,327.75,69.36645,69.40956,69.34986,69.40506,326.99,True
'2018-01-19T14:41:00',69.38834,69.42943,69.36225,69.39345,336.0,69.40536,69.44752,69.37785,69.41125,334.85,False
'2018-01-19T14:42:00',69.39294,69.39294,69.34584,69.35615,210.75,69.41086,69.41086,69.36346,69.37265,208.5,False
'2018-01-19T14:43:00',69.35595,69.35595,69.32724,69.34334,198.0,69.37245,69.37245,69.34375,69.3596,197.25,True
'2018-01-19T14:44:00',69.34314,69.35715,69.33144,69.34364,194.25,69.35956,69.37497,69.34886,69.35986,193.5,True
'2018-01-19T14:45:00',69.34345,69.39235,69.34135,69.38334,179.25,69.35965,69.40737,69.35735,69.39926,178.5,True
'2018-01-19T14:46:00',69.38325,69.41635,69.38162,69.40879,152.25,69.39985,69.43145,69.39916,69.42495,151.5,True
'2018-01-19T14:47:00',69.40879,69.42164,69.39689,69.39934,120.75,69.42395,69.43806,69.41255,69.41536,120.75,False
'2018-01-19T14:48:00',69.39917,69.40704,69.39104,69.39443,109.5,69.41496,69.42326,69.40676,69.41076,109.5,False
'2018-01-19T14:49:00',69.39443,69.39443,69.35834,69.36035,116.25,69.41036,69.41036,69.37385,69.37536,114.75,False
'2018-01-19T14:50:00',69.35834,69.37964,69.35694,69.35814,98.25,69.37426,69.39335,69.37283,69.37436,100.5,False
'2018-01-19T14:51:00',69.35704,69.35985,69.32831,69.33064,130.5,69.37326,69.3751,69.34415,69.34554,131.25,False
'2018-01-19T14:52:00',69.33214,69.33705,69.31164,69.32245,109.5,69.34848,69.35077,69.32816,69.33755,109.5,False
'2018-01-19T14:53:00',69.32284,69.33254,69.31564,69.32655,93.75,69.33755,69.34695,69.33226,69.34146,94.5,True
'2018-01-19T14:54:00',69.32625,69.33265,69.31114,69.31965,87.0,69.34265,69.34701,69.32756,69.33605,87.75,False
'2018-01-19T14:55:00',69.31965,69.32114,69.27474,69.27664,175.5,69.3355,69.3355,69.29065,69.29109,171.75,False
'2018-01-19T14:56:00',69.27724,69.28765,69.27634,69.28524,136.5,69.29335,69.30296,69.28965,69.29999,136.5,True
'2018-01-19T14:57:00',69.28964,69.29814,69.26934,69.29814,126.75,69.30244,69.3129,69.28576,69.3129,127.5,False
'2018-01-19T14:58:00',69.29754,69.29804,69.26625,69.26625,146.25,69.3129,69.31293,69.28265,69.28285,147.0,False
'2018-01-19T14:59:00',69.26584,69.29835,69.263,69.29224,204.0,69.28236,69.31085,69.27846,69.30846,205.5,True
'2018-01-19T15:00:00',69.29194,69.29794,69.26885,69.26934,156.0,69.30806,69.31282,69.28505,69.28546,156.0,False
'2018-01-19T15:01:00',69.26954,69.27355,69.25925,69.26744,111.75,69.28566,69.29001,69.27565,69.28406,111.0,True
'2018-01-19T15:02:00',69.26825,69.28085,69.25834,69.26485,137.25,69.28458,69.29536,69.27365,69.27966,138.75,False
'2018-01-19T15:03:00',69.26545,69.27174,69.24854,69.26625,139.5,69.2801,69.28606,69.26288,69.28265,138.75,True
'2018-01-19T15:04:00',69.26585,69.27374,69.26194,69.26275,75.0,69.28235,69.28816,69.27797,69.27915,75.75,False
'2018-01-19T15:05:00',69.26225,69.27125,69.25395,69.26045,93.75,69.27865,69.28725,69.27035,69.27586,94.5,False
'2018-01-19T15:06:00',69.26044,69.26044,69.23045,69.23404,170.25,69.27586,69.27586,69.24685,69.25046,170.25,False
'2018-01-19T15:07:00',69.23474,69.24574,69.20334,69.20484,150.0,69.25116,69.25993,69.21996,69.22126,150.0,False
'2018-01-19T15:08:00',69.20455,69.22344,69.19729,69.21554,142.5,69.22095,69.23955,69.2133,69.23196,142.5,False
'2018-01-19T15:09:00',69.21475,69.22344,69.21434,69.22105,104.25,69.23115,69.23942,69.23075,69.23715,104.25,True
'2018-01-19T15:10:00',69.22075,69.22725,69.21215,69.21344,97.5,69.23685,69.24295,69.22865,69.23006,97.5,False
'2018-01-19T15:11:00',69.21374,69.21734,69.20555,69.21324,122.25,69.23036,69.23386,69.22166,69.2296,119.25,True
'2018-01-19T15:12:00',69.21364,69.21815,69.21225,69.21754,73.5,69.2296,69.23371,69.22875,69.23371,73.5,True
'2018-01-19T15:13:00',69.21905,69.21935,69.20124,69.21454,95.25,69.23371,69.23465,69.21726,69.23116,95.25,True
'2018-01-19T15:14:00',69.21414,69.23944,69.21224,69.23255,113.25,69.23076,69.25586,69.22876,69.24836,113.25,False
'2018-01-19T15:15:00',69.23245,69.23274,69.22134,69.22234,82.5,69.24836,69.24836,69.23565,69.23666,83.25,True
'2018-01-19T15:16:00',69.22135,69.24335,69.22006,69.24001,54.75,69.23566,69.25947,69.23566,69.25605,54.75,True
'2018-01-19T15:17:00',69.24001,69.25135,69.23804,69.24765,81.0,69.25626,69.26745,69.25466,69.26288,81.0,True
'2018-01-19T15:18:00',69.24814,69.25825,69.23805,69.24638,109.5,69.26288,69.27465,69.25345,69.26425,109.5,False
'2018-01-19T15:19:00',69.24805,69.25314,69.24035,69.25314,79.5,69.26465,69.26966,69.25695,69.26966,79.5,True
'2018-01-19T15:20:00',69.25234,69.28524,69.24695,69.28204,93.75,69.26896,69.30126,69.26355,69.29866,93.0,True
'2018-01-19T15:21:00',69.28024,69.29335,69.27054,69.29094,102.0,69.29686,69.30859,69.28656,69.30746,100.5,True
'2018-01-19T15:22:00',69.29114,69.30394,69.28392,69.28779,111.0,69.30756,69.31949,69.29596,69.30246,111.75,False
'2018-01-19T15:23:00',69.28779,69.29643,69.27855,69.28345,93.75,69.30166,69.31206,69.29286,69.29936,93.75,True
'2018-01-19T15:24:00',69.28505,69.29735,69.28324,69.29554,101.25,69.30145,69.31305,69.29776,69.31196,100.5,True
'2018-01-19T15:25:00',69.29514,69.31735,69.28953,69.31734,132.0,69.31166,69.33325,69.30566,69.33325,131.25,True
'2018-01-19T15:26:00',69.31735,69.31735,69.29874,69.30315,81.75,69.33265,69.33365,69.31536,69.31975,82.5,False
'2018-01-19T15:27:00',69.30344,69.30344,69.27494,69.28235,64.5,69.31996,69.31996,69.28905,69.29865,62.99,False
'2018-01-19T15:28:00',69.28235,69.29334,69.26834,69.27134,93.75,69.29805,69.30949,69.28265,69.28366,94.5,False
'2018-01-19T15:29:00',69.27434,69.27435,69.26015,69.26355,94.5,69.28594,69.28966,69.27642,69.27995,93.0,False
'2018-01-19T15:30:00',69.26314,69.27235,69.25434,69.26935,142.5,69.27956,69.28775,69.26946,69.28529,143.25,True
'2018-01-19T15:31:00',69.26645,69.28354,69.26535,69.27604,118.5,69.28302,69.29996,69.28166,69.2904,117.75,False
'2018-01-19T15:32:00',69.27494,69.27794,69.25624,69.26435,93.75,69.2904,69.29323,69.27266,69.28013,93.75,False
'2018-01-19T15:33:00',69.26454,69.27664,69.25616,69.25855,109.5,69.28013,69.28967,69.27225,69.27515,110.25,False
'2018-01-19T15:34:00',69.26124,69.27135,69.25724,69.26734,150.0,69.27638,69.28522,69.27235,69.28226,152.25,True
'2018-01-19T15:35:00',69.26794,69.27725,69.25787,69.25787,119.25,69.28226,69.29263,69.27395,69.27425,120.0,False
'2018-01-19T15:36:00',69.25787,69.25787,69.24474,69.24694,75.75,69.27255,69.27255,69.26126,69.26311,75.75,False
'2018-01-19T15:37:00',69.24654,69.24654,69.22185,69.23835,88.5,69.26311,69.26311,69.23845,69.25203,88.5,True
'2018-01-19T15:38:00',69.23735,69.25884,69.22975,69.24715,160.5,69.25195,69.27415,69.24625,69.26375,160.5,False
'2018-01-19T15:39:00',69.24715,69.25465,69.23526,69.24335,119.25,69.26348,69.268,69.24765,69.25995,119.25,False
'2018-01-19T15:40:00',69.24314,69.25075,69.23365,69.23444,118.5,69.25865,69.26565,69.24928,69.24928,118.5,True
'2018-01-19T15:41:00',69.23424,69.26834,69.22064,69.26434,155.25,69.25086,69.28475,69.23706,69.28086,156.0,True
'2018-01-19T15:42:00',69.26394,69.28134,69.25754,69.26654,124.5,69.28056,69.29485,69.27396,69.28296,124.5,False
'2018-01-19T15:43:00',69.26594,69.27065,69.25412,69.26474,104.25,69.28194,69.28677,69.26996,69.28046,103.5,True
'2018-01-19T15:44:00',69.26535,69.27805,69.26134,69.27634,104.25,69.28046,69.294,69.27764,69.29296,104.25,False
'2018-01-19T15:45:00',69.27634,69.27634,69.25725,69.26054,96.0,69.29084,69.29084,69.27345,69.27666,96.0,False
'2018-01-19T15:46:00',69.26094,69.26935,69.25745,69.25885,75.0,69.27706,69.2831,69.27218,69.27218,75.0,True
'2018-01-19T15:47:00',69.25894,69.27464,69.25034,69.27335,103.5,69.27218,69.28895,69.26676,69.28804,103.5,True
'2018-01-19T15:48:00',69.27314,69.28395,69.24864,69.25015,134.25,69.28804,69.29679,69.26449,69.26449,134.25,False
'2018-01-19T15:49:00',69.25345,69.26865,69.25135,69.26725,75.0,69.26789,69.28159,69.26666,69.28159,75.75,False
'2018-01-19T15:50:00',69.26695,69.26695,69.24984,69.25315,110.25,69.28159,69.28159,69.264,69.26578,111.0,False
'2018-01-19T15:51:00',69.25295,69.26574,69.25214,69.26404,73.5,69.26578,69.27751,69.26578,69.27606,73.5,True
'2018-01-19T15:52:00',69.26384,69.28035,69.26384,69.27434,63.75,69.27606,69.29322,69.27606,69.28869,62.25,True
'2018-01-19T15:53:00',69.27594,69.28414,69.26554,69.26734,83.25,69.28869,69.29701,69.28191,69.28253,83.25,False
'2018-01-19T15:54:00',69.26844,69.27424,69.26174,69.26865,90.0,69.28253,69.28847,69.27753,69.28243,90.0,True
'2018-01-19T15:55:00',69.26804,69.27914,69.26595,69.27584,56.25,69.28243,69.29252,69.28243,69.29006,56.25,True
'2018-01-19T15:56:00',69.27465,69.28465,69.27154,69.28464,51.75,69.29006,69.29938,69.28585,69.29938,51.75,False
'2018-01-19T15:57:00',69.28445,69.28445,69.26904,69.28144,69.0,69.29938,69.29938,69.28565,69.29747,70.5,True
'2018-01-19T15:58:00',69.28175,69.29185,69.28175,69.28465,67.5,69.29747,69.30829,69.29747,69.30081,67.5,True
'2018-01-19T15:59:00',69.28434,69.31005,69.28145,69.28955,124.49,69.30081,69.33566,69.29855,69.32975,121.95,True
'2018-01-19T16:00:00',69.29574,69.33494,69.28075,69.28444,212.25,69.33506,69.34736,69.29708,69.29844,210.96,False
'2018-01-19T16:01:00',69.28324,69.29664,69.28054,69.29004,136.5,69.29844,69.30976,69.29644,69.30652,136.5,False
'2018-01-19T16:02:00',69.28935,69.28935,69.27013,69.28514,115.5,69.30652,69.30652,69.28959,69.30056,115.5,True
'2018-01-19T16:03:00',69.28574,69.30484,69.28304,69.30054,157.5,69.30056,69.32005,69.30015,69.31516,156.75,True
'2018-01-19T16:04:00',69.30095,69.33925,69.29495,69.33064,155.25,69.31516,69.35524,69.31145,69.34676,156.0,False
'2018-01-19T16:05:00',69.32925,69.33255,69.31314,69.32105,108.75,69.34665,69.34921,69.32956,69.33715,109.5,False
'2018-01-19T16:06:00',69.32004,69.32004,69.29795,69.30215,100.35,69.33626,69.33626,69.31266,69.31855,99.75,False
'2018-01-19T16:07:00',69.30515,69.31105,69.28974,69.29114,123.36,69.32123,69.32745,69.30535,69.30746,123.75,True
'2018-01-19T16:08:00',69.29044,69.31234,69.28915,69.30444,102.75,69.30686,69.32686,69.30555,69.32146,102.0,True
'2018-01-19T16:09:00',69.30444,69.31235,69.29065,69.30244,88.12,69.32068,69.32727,69.30555,69.31936,87.0,False
'2018-01-19T16:10:00',69.30214,69.30605,69.29184,69.29595,94.5,69.31906,69.32267,69.30856,69.31265,89.25,False
'2018-01-19T16:11:00',69.29634,69.29924,69.28334,69.29245,103.5,69.31306,69.31421,69.29835,69.30809,104.25,False
'2018-01-19T16:12:00',69.29344,69.29725,69.28444,69.28459,103.5,69.30966,69.31345,69.30005,69.30086,102.75,False
'2018-01-19T16:13:00',69.28459,69.28834,69.27714,69.28264,93.0,69.30016,69.30456,69.29346,69.29886,92.25,True
'2018-01-19T16:14:00',69.28315,69.28915,69.27234,69.28735,97.5,69.29935,69.30605,69.28866,69.30438,97.5,False
'2018-01-19T16:15:00',69.28785,69.28824,69.26164,69.26665,102.0,69.30438,69.30438,69.27746,69.28315,102.0,False
'2018-01-19T16:16:00',69.26475,69.27235,69.25084,69.25335,105.0,69.28125,69.28835,69.26672,69.26672,105.0,True
'2018-01-19T16:17:00',69.25606,69.30544,69.25434,69.30434,99.0,69.26921,69.32139,69.26846,69.32076,99.0,True
'2018-01-19T16:18:00',69.30395,69.30635,69.29734,69.30115,73.5,69.32035,69.32083,69.31356,69.31745,73.5,True
'2018-01-19T16:19:00',69.30335,69.30774,69.29335,69.29335,82.5,69.31826,69.32415,69.30975,69.30975,83.25,True
'2018-01-19T16:20:00',69.29275,69.31634,69.29267,69.30504,82.5,69.30925,69.32876,69.30805,69.32146,82.5,False
'2018-01-19T16:21:00',69.30474,69.31285,69.30134,69.30974,92.25,69.32116,69.32925,69.31756,69.32616,92.25,False
'2018-01-19T16:22:00',69.31064,69.31144,69.28934,69.30735,110.25,69.32619,69.32619,69.30576,69.32166,109.5,True
'2018-01-19T16:23:00',69.30734,69.31734,69.29474,69.30934,135.0,69.32166,69.32866,69.31095,69.32229,135.0,False
'2018-01-19T16:24:00',69.30954,69.31285,69.30434,69.30684,79.5,69.32229,69.32585,69.31825,69.32158,78.0,True
'2018-01-19T16:25:00',69.30775,69.32035,69.30735,69.31735,104.25,69.32158,69.33456,69.32128,69.32951,103.5,False
'2018-01-19T16:26:00',69.31734,69.31735,69.29915,69.29924,93.0,69.32951,69.32951,69.31437,69.31566,93.0,False
'2018-01-19T16:27:00',69.29884,69.30355,69.29194,69.29194,87.0,69.31445,69.31899,69.30654,69.30826,87.0,True
'2018-01-19T16:28:00',69.29294,69.30565,69.28904,69.30355,109.5,69.30881,69.31973,69.3047,69.31916,108.0,True
'2018-01-19T16:29:00',69.30375,69.31235,69.30234,69.31235,81.0,69.31916,69.32785,69.3182,69.32715,81.75,True
'2018-01-19T16:30:00',69.31265,69.31854,69.30528,69.31535,67.51,69.32715,69.33385,69.32106,69.33056,70.45,True
'2018-01-19T16:31:00',69.31534,69.32335,69.31405,69.32034,78.28,69.33056,69.337,69.32667,69.33418,80.98,True
'2018-01-19T16:32:00',69.32334,69.32655,69.31614,69.32294,85.11,69.33418,69.34095,69.33066,69.33517,97.15,False
'2018-01-19T16:33:00',69.32324,69.32705,69.31064,69.31614,64.4,69.33517,69.33945,69.32435,69.33146,69.3,True
'2018-01-19T16:34:00',69.31465,69.33184,69.31465,69.32734,64.8,69.32995,69.34686,69.32995,69.34336,71.8,True
'2018-01-19T16:35:00',69.32774,69.33394,69.31665,69.31824,61.51,69.34366,69.34912,69.33295,69.33426,61.65,False
'2018-01-19T16:36:00',69.31995,69.33085,69.31525,69.32734,61.61,69.33461,69.34626,69.33125,69.34303,69.87,True
'2018-01-19T16:37:00',69.32504,69.33325,69.32261,69.33124,55.6,69.34116,69.34875,69.33796,69.34686,56.72,True
'2018-01-19T16:38:00',69.33104,69.33794,69.31264,69.31564,75.59,69.34666,69.35376,69.32866,69.33166,79.09,False
'2018-01-19T16:39:00',69.31344,69.32435,69.30474,69.31375,121.15,69.32936,69.33968,69.32156,69.33045,118.35,True
'2018-01-19T16:40:00',69.31414,69.36264,69.31324,69.34515,99.78,69.33086,69.37751,69.32924,69.36185,105.8,False
'2018-01-19T16:41:00',69.34398,69.35804,69.34374,69.34924,65.4,69.36006,69.37476,69.36006,69.36596,66.38,True
'2018-01-19T16:42:00',69.34914,69.35975,69.33444,69.33715,67.87,69.36576,69.37637,69.35116,69.35348,67.07,True
'2018-01-19T16:43:00',69.33755,69.37234,69.33465,69.37234,80.7,69.35348,69.38566,69.35122,69.38566,91.95,True
'2018-01-19T16:44:00',69.37235,69.37435,69.35434,69.35955,105.35,69.38826,69.38906,69.37066,69.37545,113.42,False
'2018-01-19T16:45:00',69.35914,69.35914,69.34145,69.35334,98.81,69.37516,69.37516,69.35685,69.36885,104.28,False
'2018-01-19T16:46:00',69.35334,69.35334,69.33374,69.33454,57.85,69.36866,69.36886,69.34946,69.35036,60.23,False
'2018-01-19T16:47:00',69.33214,69.34574,69.32935,69.34574,85.53,69.34796,69.35995,69.34406,69.35995,94.21,True
'2018-01-19T16:48:00',69.34555,69.34834,69.32424,69.32424,81.69,69.35995,69.36279,69.34006,69.34006,87.85,False
'2018-01-19T16:49:00',69.32514,69.32584,69.30134,69.30975,126.14,69.34096,69.34186,69.31455,69.32555,119.79,False
'2018-01-19T16:50:00',69.31165,69.32534,69.29884,69.32534,141.69,69.32745,69.33689,69.31358,69.33689,143.43,True
'2018-01-19T16:51:00',69.32535,69.33634,69.31964,69.32235,86.44,69.33689,69.35055,69.33496,69.33665,89.05,True
'2018-01-19T16:52:00',69.32235,69.36735,69.32194,69.34535,144.73,69.33746,69.37966,69.33726,69.36095,141.13,False
'2018-01-19T16:53:00',69.34454,69.35224,69.32041,69.32041,91.76,69.36016,69.36753,69.33565,69.33565,88.82,False
'2018-01-19T16:54:00',69.31855,69.32034,69.30374,69.31225,89.34,69.33435,69.33566,69.31906,69.3259,92.0,False
'2018-01-19T16:55:00',69.31374,69.31404,69.28665,69.29474,83.56,69.32817,69.32817,69.30245,69.31056,82.72,False
'2018-01-19T16:56:00',69.29324,69.29444,69.27505,69.28925,85.96,69.30906,69.31026,69.29085,69.30288,97.35,True
'2018-01-19T16:57:00',69.29055,69.29714,69.26425,69.26765,120.39,69.30288,69.30971,69.27906,69.28205,128.09,True
'2018-01-19T16:58:00',69.26765,69.32064,69.26765,69.31055,136.34,69.28245,69.33616,69.28185,69.32496,126.77,False
'2018-01-19T16:59:00',69.30984,69.31165,69.28544,69.29254,155.55,69.32466,69.32635,69.30055,69.30366,151.3,True
'2018-01-19T17:00:00',69.29455,69.33984,69.29384,69.33705,171.25,69.30666,69.35556,69.30665,69.35195,180.95,True
'2018-01-19T17:01:00',69.33715,69.34294,69.32815,69.32974,108.88,69.35205,69.35846,69.34435,69.34596,106.08,True
'2018-01-19T17:02:00',69.32985,69.34358,69.32434,69.33445,105.42,69.34605,69.35886,69.33865,69.34856,95.71,False
'2018-01-19T17:03:00',69.33445,69.33575,69.32517,69.32517,89.09,69.34885,69.35165,69.33896,69.34076,77.47,False
'2018-01-19T17:04:00',69.32517,69.33195,69.31792,69.32384,98.52,69.34115,69.34745,69.33036,69.33936,87.04,False
'2018-01-19T17:05:00',69.32435,69.32544,69.29161,69.29345,85.37,69.33936,69.34066,69.30596,69.30905,82.15,False
'2018-01-19T17:06:00',69.29354,69.29834,69.29055,69.29295,45.36,69.30906,69.31406,69.30636,69.30885,42.7,True
'2018-01-19T17:07:00',69.29234,69.30765,69.29234,69.30644,42.47,69.30826,69.32285,69.30826,69.32236,46.01,True
'2018-01-19T17:08:00',69.30744,69.32385,69.30585,69.31424,72.0,69.32247,69.33842,69.32116,69.32965,82.44,False
'2018-01-19T17:09:00',69.31344,69.32285,69.30985,69.32285,37.21,69.32896,69.33703,69.32545,69.33703,39.17,True
'2018-01-19T17:10:00',69.32244,69.32515,69.30844,69.31774,69.19,69.33703,69.34115,69.32456,69.33386,67.56,True
'2018-01-19T17:11:00',69.31744,69.33265,69.31744,69.32894,70.27,69.33346,69.34855,69.33346,69.34436,66.63,True
'2018-01-19T17:12:00',69.32964,69.33404,69.32164,69.32675,65.25,69.34506,69.34868,69.33706,69.34265,61.28,True
'2018-01-19T17:13:00',69.32704,69.33585,69.32594,69.33084,55.18,69.34296,69.35066,69.34186,69.34686,55.88,True
'2018-01-19T17:14:00',69.33204,69.34294,69.32645,69.32975,51.38,69.34816,69.35696,69.34051,69.34575,55.72,False
'2018-01-19T17:15:00',69.33043,69.33935,69.31905,69.32644,87.7,69.34575,69.35496,69.33505,69.34236,80.66,True
'2018-01-19T17:16:00',69.32704,69.34785,69.32704,69.33704,87.83,69.34286,69.36335,69.34286,69.35296,90.77,True
'2018-01-19T17:17:00',69.33734,69.35804,69.33734,69.35334,61.37,69.35316,69.37385,69.35316,69.36766,67.67,False
'2018-01-19T17:18:00',69.35135,69.35435,69.34014,69.35134,68.73,69.36725,69.36793,69.35474,69.36552,78.16,True
'2018-01-19T17:19:00',69.35164,69.37054,69.34785,69.35756,74.79,69.36552,69.38472,69.36326,69.37216,86.69,False
'2018-01-19T17:20:00',69.35756,69.36535,69.34624,69.35094,75.65,69.37276,69.38026,69.36296,69.36726,69.25,True
'2018-01-19T17:21:00',69.35047,69.36514,69.34784,69.36335,63.43,69.36626,69.38093,69.36405,69.37915,62.73,True
'2018-01-19T17:22:00',69.36295,69.36855,69.35534,69.36125,58.98,69.37885,69.38455,69.37126,69.37705,61.64,False
'2018-01-19T17:23:00',69.36085,69.36085,69.33485,69.33515,47.81,69.37675,69.37685,69.35045,69.35065,48.04,False
'2018-01-19T17:24:00',69.33443,69.33634,69.32414,69.32724,40.63,69.34935,69.35158,69.33956,69.34266,41.05,True
'2018-01-19T17:25:00',69.32945,69.33795,69.32684,69.32815,40.54,69.34268,69.35144,69.34256,69.34405,45.16,False
'2018-01-19T17:26:00',69.32845,69.33344,69.32364,69.32995,70.99,69.34415,69.34756,69.33966,69.34316,74.35,False
'2018-01-19T17:27:00',69.33074,69.33165,69.2979,69.30824,86.37,69.34316,69.34649,69.30586,69.32416,90.11,False
'2018-01-19T17:28:00',69.30985,69.31505,69.30584,69.31179,56.06,69.32575,69.32948,69.32176,69.32685,56.06,True
'2018-01-19T17:29:00',69.31179,69.31684,69.30484,69.30554,64.09,69.32715,69.33256,69.32066,69.32126,64.23,False
'2018-01-19T17:30:00',69.30524,69.31444,69.30045,69.30875,69.56,69.32096,69.33016,69.31615,69.32415,65.08,False
'2018-01-19T17:31:00',69.30844,69.31234,69.30234,69.30384,50.43,69.32386,69.32776,69.31676,69.31904,48.7,False
'2018-01-19T17:32:00',69.30415,69.30415,69.29334,69.29934,61.4,69.31904,69.31904,69.30836,69.31296,59.86,False
'2018-01-19T17:33:00',69.29935,69.29965,69.28764,69.28935,57.85,69.31296,69.31515,69.30315,69.30456,59.86,True
'2018-01-19T17:34:00',69.28844,69.30206,69.28495,69.30005,69.63,69.30396,69.31845,69.30055,69.31685,76.12,True
'2018-01-19T17:35:00',69.29974,69.30924,69.29894,69.30634,41.15,69.31656,69.32606,69.31576,69.32316,43.34,False
'2018-01-19T17:36:00',69.30514,69.30625,69.30165,69.30494,31.11,69.32196,69.32214,69.31742,69.31965,36.01,True
'2018-01-19T17:37:00',69.30594,69.31294,69.30594,69.30804,47.58,69.31965,69.32905,69.31965,69.32486,52.62,False
'2018-01-19T17:38:00',69.30874,69.31275,69.29925,69.30344,46.64,69.32556,69.32889,69.31555,69.31976,50.7,True
'2018-01-19T17:39:00',69.30305,69.32705,69.29864,69.32585,65.69,69.31935,69.33703,69.31314,69.33703,79.18,True
'2018-01-19T17:40:00',69.32615,69.34995,69.32615,69.34995,77.47,69.33703,69.36268,69.33703,69.36268,95.25,True
'2018-01-19T17:41:00',69.34955,69.35264,69.34135,69.34385,46.64,69.36268,69.36496,69.35456,69.35809,57.0,False
'2018-01-19T17:42:00',69.34355,69.34355,69.33234,69.33304,52.72,69.35809,69.35809,69.34466,69.34806,57.76,False
'2018-01-19T17:43:00',69.33464,69.33865,69.33364,69.33644,36.6,69.34806,69.35051,69.34769,69.3503,45.0,True
'2018-01-19T17:44:00',69.33604,69.34174,69.33374,69.33415,48.8,69.3503,69.35523,69.34746,69.34909,59.49,False
'2018-01-19T17:45:00',69.33425,69.33915,69.33005,69.33174,53.21,69.34909,69.35352,69.34456,69.34646,60.49,True
'2018-01-19T17:46:00',69.33165,69.34535,69.33095,69.33095,51.22,69.34646,69.35905,69.34646,69.34655,51.22,False
'2018-01-19T17:47:00',69.33144,69.34445,69.33134,69.33785,54.28,69.34696,69.35962,69.34696,69.35395,58.25,True
'2018-01-19T17:48:00',69.33745,69.35334,69.33745,69.34964,55.51,69.35355,69.36636,69.35355,69.36352,66.57,False
'2018-01-19T17:49:00',69.34914,69.34984,69.34384,69.34694,51.24,69.36352,69.36442,69.3572,69.36013,61.46,True
'2018-01-19T17:50:00',69.34784,69.35065,69.32985,69.33504,56.87,69.36013,69.36365,69.34535,69.35054,64.29,False
'2018-01-19T17:51:00',69.33485,69.33495,69.31894,69.32684,55.51,69.35054,69.35054,69.33496,69.33942,68.91,False
'2018-01-19T17:52:00',69.32735,69.33015,69.32634,69.32875,28.06,69.33942,69.34347,69.33942,69.34347,34.5,False
'2018-01-19T17:53:00',69.32824,69.32824,69.30995,69.31424,60.62,69.34347,69.34347,69.32105,69.32986,69.3,False
'2018-01-19T17:54:00',69.31395,69.32264,69.30935,69.30935,42.84,69.32945,69.33674,69.32505,69.32505,49.05,True
'2018-01-19T17:55:00',69.30974,69.32895,69.30934,69.32594,55.31,69.32546,69.34193,69.32465,69.33802,61.51,True
'2018-01-19T17:56:00',69.32604,69.34245,69.32604,69.33055,68.27,69.33802,69.3565,69.33802,69.34361,80.45,False
'2018-01-19T17:57:00',69.32994,69.33824,69.32635,69.32955,43.92,69.34361,69.34834,69.34112,69.34112,53.86,False
'2018-01-19T17:58:00',69.32965,69.33435,69.31805,69.32985,41.33,69.34112,69.3472,69.3349,69.3398,47.63,True
'2018-01-19T17:59:00',69.32955,69.35345,69.32414,69.35315,70.52,69.3398,69.36611,69.33931,69.36611,84.29,True
'2018-01-19T18:00:00',69.35134,69.37234,69.34505,69.35425,79.35,69.36611,69.393,69.36611,69.38165,87.03,False
'2018-01-19T18:01:00',69.35434,69.36835,69.34874,69.35835,54.59,69.38176,69.38764,69.37616,69.38236,58.69,True
'2018-01-19T18:02:00',69.35834,69.37135,69.35155,69.37134,31.04,69.38237,69.38766,69.37736,69.38766,32.1,True
'2018-01-19T18:03:00',69.37135,69.38034,69.35645,69.36225,65.96,69.38765,69.39515,69.38136,69.38589,76.58,False
'2018-01-19T18:04:00',69.36254,69.36695,69.34065,69.34434,87.87,69.38589,69.38986,69.36805,69.36966,101.21,False
'2018-01-19T18:05:00',69.34454,69.34614,69.33525,69.33604,44.43,69.36966,69.36966,69.36255,69.36336,51.9,False
'2018-01-19T18:06:00',69.33565,69.33675,69.33134,69.33135,37.22,69.36295,69.36376,69.35305,69.35465,37.08,False
'2018-01-19T18:07:00',69.33134,69.33335,69.32834,69.33134,28.5,69.35466,69.35642,69.35239,69.35399,27.8,False
'2018-01-19T18:08:00',69.33135,69.33294,69.32734,69.32735,27.75,69.35398,69.35399,69.34865,69.34865,27.05,False
'2018-01-19T18:09:00',69.32534,69.32735,69.31934,69.32075,47.33,69.34706,69.34747,69.3443,69.34431,54.75,True
'2018-01-19T18:10:00',69.32044,69.32755,69.31324,69.32755,51.24,69.34431,69.34869,69.33659,69.34869,62.56,True
'2018-01-19T18:11:00',69.32615,69.32885,69.31934,69.32745,50.19,69.34869,69.35068,69.34075,69.35067,57.0,True
'2018-01-19T18:12:00',69.32745,69.33315,69.32555,69.33125,43.73,69.35068,69.35473,69.35059,69.35389,53.1,True
'2018-01-19T18:13:00',69.33044,69.34124,69.32755,69.34064,40.56,69.35389,69.36304,69.3511,69.36304,50.7,True
'2018-01-19T18:14:00',69.34115,69.35205,69.33894,69.35205,46.12,69.36304,69.37344,69.36237,69.37344,57.0,True
'2018-01-19T18:15:00',69.35205,69.35644,69.34794,69.35205,39.65,69.37345,69.37933,69.37154,69.37587,46.35,False
'2018-01-19T18:16:00',69.34964,69.35534,69.33574,69.33834,65.68,69.37586,69.37602,69.36186,69.36187,79.36,False
'2018-01-19T18:17:00',69.34035,69.34035,69.32864,69.32864,37.91,69.36186,69.36392,69.35486,69.35486,43.23,False
'2018-01-19T18:18:00',69.32885,69.33374,69.32104,69.32885,51.51,69.35486,69.35652,69.33866,69.35073,62.63,True
'2018-01-19T18:19:00',69.32905,69.33684,69.32724,69.33474,54.94,69.35074,69.36214,69.35073,69.35943,65.53,True
'2018-01-19T18:20:00',69.33505,69.33884,69.32134,69.32435,60.29,69.35943,69.36016,69.34365,69.35005,71.35,False
'2018-01-19T18:21:00',69.32434,69.32735,69.31267,69.31835,52.98,69.35005,69.35105,69.33955,69.34346,48.45,False
'2018-01-19T18:22:00',69.31835,69.32135,69.31124,69.31405,26.02,69.34406,69.34476,69.33866,69.34005,26.02,False
'2018-01-19T18:23:00',69.31294,69.32006,69.30874,69.31235,47.28,69.34005,69.34413,69.33558,69.33916,49.42,True
'2018-01-19T18:24:00',69.31235,69.32335,69.31234,69.32334,33.06,69.33886,69.3484,69.33886,69.34801,33.09,True
'2018-01-19T18:25:00',69.32034,69.33206,69.31565,69.32174,29.69,69.34696,69.34696,69.34235,69.34631,29.36,False
'2018-01-19T18:26:00',69.32224,69.32304,69.31225,69.31454,29.89,69.34714,69.34742,69.33955,69.34099,35.35,False
'2018-01-19T18:27:00',69.31325,69.31325,69.30374,69.30444,39.31,69.34045,69.34045,69.32996,69.33116,41.88,False
'2018-01-19T18:28:00',69.30464,69.30934,69.29434,69.29434,59.64,69.33116,69.33256,69.32016,69.32115,53.62,False
'2018-01-19T18:29:00',69.29444,69.29904,69.29234,69.29474,48.81,69.32146,69.32328,69.31836,69.32128,47.92,True
'2018-01-19T18:30:00',69.29505,69.30724,69.29475,69.30724,22.75,69.32128,69.33001,69.32117,69.33001,26.25,True
'2018-01-19T18:31:00',69.30765,69.31134,69.30344,69.30905,38.8,69.33001,69.33581,69.33,69.33581,44.01,True
'2018-01-19T18:32:00',69.31134,69.31735,69.31134,69.31734,33.96,69.33581,69.33921,69.3358,69.33921,36.75,True
'2018-01-19T18:33:00',69.31835,69.32105,69.31734,69.32045,36.73,69.3392,69.34815,69.3392,69.34662,40.65,True
'2018-01-19T18:34:00',69.32004,69.32974,69.31494,69.32635,39.31,69.34549,69.35467,69.34226,69.35138,43.22,True
'2018-01-19T18:35:00',69.32724,69.33434,69.31975,69.31975,60.07,69.35138,69.35785,69.34705,69.34705,61.84,False
'2018-01-19T18:36:00',69.31974,69.32814,69.31494,69.32074,56.05,69.34686,69.35294,69.34124,69.34484,60.67,False
'2018-01-19T18:37:00',69.32134,69.32535,69.32034,69.32035,37.98,69.34484,69.3483,69.34484,69.34665,38.72,False
'2018-01-19T18:38:00',69.32034,69.32307,69.31934,69.32235,25.97,69.34665,69.34665,69.3448,69.3465,25.83,True
'2018-01-19T18:39:00',69.32234,69.32335,69.31315,69.32034,41.16,69.34651,69.34708,69.33896,69.34545,37.89,True
'2018-01-19T18:40:00',69.32034,69.32835,69.31734,69.32835,32.58,69.34515,69.34781,69.34376,69.3478,30.76,True
'2018-01-19T18:41:00',69.32835,69.32835,69.30494,69.30835,54.75,69.35148,69.35149,69.32565,69.32666,54.75,False
'2018-01-19T18:42:00',69.30834,69.31035,69.29934,69.30234,58.08,69.32666,69.33051,69.32087,69.32332,58.5,False
'2018-01-19T18:43:00',69.30235,69.30835,69.30134,69.30835,29.25,69.32331,69.33062,69.32265,69.32672,29.25,True
'2018-01-19T18:44:00',69.30834,69.31394,69.30634,69.31034,47.86,69.32672,69.33578,69.32672,69.33266,48.0,True
'2018-01-19T18:45:00',69.31005,69.32234,69.30815,69.31935,29.3,69.33466,69.34065,69.33366,69.34065,30.0,True
'2018-01-19T18:46:00',69.32234,69.32235,69.31434,69.31734,15.94,69.34084,69.34253,69.34083,69.34253,16.36,True
'2018-01-19T18:47:00',69.31734,69.32934,69.30834,69.31134,40.65,69.34236,69.34708,69.33205,69.33736,38.03,False
'2018-01-19T18:48:00',69.31134,69.31735,69.30834,69.31135,38.11,69.33716,69.34111,69.33265,69.33554,33.63,False
'2018-01-19T18:49:00',69.31134,69.31435,69.30834,69.31134,22.5,69.33555,69.33986,69.33396,69.33568,19.84,False
'2018-01-19T18:50:00',69.31135,69.31135,69.30226,69.30435,53.91,69.33567,69.33625,69.32065,69.32165,50.97,True
'2018-01-19T18:51:00',69.30434,69.31634,69.29985,69.31634,63.61,69.32266,69.33109,69.31965,69.33109,63.75,True
'2018-01-19T18:52:00',69.31635,69.31835,69.30534,69.30735,36.61,69.33165,69.33487,69.32365,69.32365,35.86,False
'2018-01-19T18:53:00',69.30734,69.31034,69.29434,69.29734,42.8,69.32366,69.32415,69.31965,69.32067,42.24,True
'2018-01-19T18:54:00',69.29735,69.30835,69.29734,69.30235,39.94,69.32066,69.33101,69.32066,69.32646,37.93,False
'2018-01-19T18:55:00',69.30234,69.30234,69.29635,69.29734,39.0,69.32635,69.32647,69.32015,69.32131,32.7,False
'2018-01-19T18:56:00',69.29934,69.29934,69.28934,69.29735,56.25,69.32131,69.32212,69.31345,69.32148,49.67,True
'2018-01-19T18:57:00',69.29734,69.29935,69.29035,69.29234,50.28,69.32148,69.32305,69.31645,69.31921,50.22,False
'2018-01-19T18:58:00',69.29265,69.29855,69.29265,69.29345,51.78,69.31921,69.32418,69.31921,69.32035,50.82,False
'2018-01-19T18:59:00',69.29345,69.29635,69.28634,69.29334,57.98,69.31699,69.32255,69.31176,69.32026,61.92,True
'2018-01-19T19:00:00',69.29334,69.30035,69.28944,69.29635,73.6,69.32036,69.32396,69.31205,69.32065,77.45,True
'2018-01-19T19:01:00',69.29335,69.30135,69.28734,69.28735,84.82,69.31865,69.32785,69.31166,69.31265,82.47,False
'2018-01-19T19:02:00',69.28845,69.30035,69.28234,69.29534,65.21,69.31265,69.32466,69.30805,69.32156,65.36,False
'2018-01-19T19:03:00',69.29534,69.29535,69.29034,69.29235,49.69,69.32166,69.32166,69.31684,69.31684,48.2,False
'2018-01-19T19:04:00',69.29234,69.29235,69.27335,69.27335,48.48,69.31685,69.31685,69.29766,69.29865,43.86,False
'2018-01-19T19:05:00',69.27434,69.27534,69.26224,69.26335,53.77,69.29894,69.30066,69.28756,69.28835,55.27,False
'2018-01-19T19:06:00',69.26234,69.26434,69.25734,69.26434,44.63,69.28666,69.28866,69.28305,69.28866,41.13,True
'2018-01-19T19:07:00',69.26455,69.26734,69.25634,69.26434,56.58,69.28866,69.28988,69.28266,69.28866,56.59,False
'2018-01-19T19:08:00',69.26234,69.26434,69.25234,69.25534,32.44,69.28766,69.28866,69.27766,69.28066,32.35,False
'2018-01-19T19:09:00',69.25335,69.25635,69.25034,69.25034,40.56,69.28016,69.28265,69.27565,69.27666,42.66,True
'2018-01-19T19:10:00',69.25064,69.25835,69.25034,69.25534,46.55,69.27666,69.28106,69.27665,69.27666,45.38,True
'2018-01-19T19:11:00',69.25535,69.26135,69.25014,69.25235,38.86,69.27565,69.2815,69.27265,69.27365,38.86,False
'2018-01-19T19:12:00',69.25234,69.25394,69.24434,69.25235,45.75,69.27466,69.27466,69.26606,69.27351,45.75,True
'2018-01-19T19:13:00',69.25234,69.25635,69.24934,69.25335,33.75,69.27352,69.27573,69.27094,69.27365,34.5,True
'2018-01-19T19:14:00',69.25334,69.25635,69.25334,69.25634,28.5,69.27366,69.27766,69.27365,69.27666,28.5,True
'2018-01-19T19:15:00',69.25634,69.27735,69.25634,69.27134,63.33,69.27862,69.29644,69.27565,69.29266,63.6,False
'2018-01-19T19:16:00',69.27135,69.27535,69.26934,69.27235,25.5,69.29265,69.29266,69.28765,69.28865,25.5,False
'2018-01-19T19:17:00',69.27234,69.27235,69.26206,69.26735,37.5,69.28866,69.28866,69.27994,69.28465,37.5,False
'2018-01-19T19:18:00',69.26707,69.27035,69.26434,69.26935,33.0,69.28465,69.28869,69.28294,69.28665,33.0,True
'2018-01-19T19:19:00',69.26934,69.27035,69.26534,69.26734,38.86,69.28974,69.28988,69.28465,69.28666,39.0,True
'2018-01-19T19:20:00',69.26734,69.29535,69.26734,69.29334,76.36,69.28766,69.30863,69.28665,69.30566,76.5,True
'2018-01-19T19:21:00',69.29334,69.29535,69.29234,69.29535,25.5,69.30466,69.3103,69.30265,69.30565,25.5,True
'2018-01-19T19:22:00',69.29334,69.30535,69.29307,69.30235,49.18,69.30566,69.33115,69.30566,69.32836,48.39,True
'2018-01-19T19:23:00',69.30234,69.31035,69.30234,69.30734,46.13,69.32836,69.33646,69.32806,69.33335,41.37,False
'2018-01-19T19:24:00',69.30734,69.30734,69.29934,69.30534,50.02,69.33256,69.33256,69.32405,69.32904,43.53,True
'2018-01-19T19:25:00',69.30535,69.31035,69.30535,69.31035,28.55,69.32903,69.33516,69.32903,69.33495,26.59,True
'2018-01-19T19:26:00',69.31034,69.31035,69.30534,69.30834,23.86,69.33496,69.33663,69.33086,69.33259,22.18,False
'2018-01-19T19:27:00',69.30835,69.30855,69.29973,69.30234,19.22,69.33258,69.33259,69.32475,69.32765,17.12,False
'2018-01-19T19:28:00',69.30235,69.30735,69.29634,69.29634,26.25,69.32765,69.32965,69.32205,69.32226,22.47,False
'2018-01-19T19:29:00',69.29634,69.30035,69.29334,69.30034,49.41,69.32145,69.32445,69.31776,69.32435,43.57,True
'2018-01-19T19:30:00',69.30034,69.30434,69.29635,69.29935,30.05,69.32466,69.32584,69.32266,69.32576,27.67,False
'2018-01-19T19:31:00',69.29934,69.29935,69.29334,69.29634,21.47,69.32576,69.32576,69.32046,69.32304,18.11,False
'2018-01-19T19:32:00',69.29334,69.29334,69.27334,69.27934,59.3,69.31985,69.31985,69.29965,69.30593,49.64,False
'2018-01-19T19:33:00',69.27934,69.27934,69.27034,69.27034,37.88,69.30555,69.30555,69.29675,69.29705,31.72,False
'2018-01-19T19:34:00',69.27035,69.27055,69.26444,69.26584,27.2,69.29705,69.29775,69.29156,69.29276,23.88,False
'2018-01-19T19:35:00',69.26584,69.26734,69.25914,69.26205,37.99,69.29277,69.29305,69.28535,69.28925,38.55,False
'2018-01-19T19:36:00',69.26205,69.26465,69.25705,69.25734,30.59,69.28843,69.29196,69.28435,69.28466,31.85,False
'2018-01-19T19:37:00',69.25696,69.25696,69.24484,69.25284,37.38,69.28426,69.28426,69.27281,69.28006,36.59,False
'2018-01-19T19:38:00',69.25234,69.25385,69.24425,69.24604,25.01,69.27946,69.28105,69.27105,69.27276,25.57,False
'2018-01-19T19:39:00',69.24315,69.24365,69.23985,69.24285,34.01,69.26985,69.27018,69.26715,69.26915,35.64,True
'2018-01-19T19:40:00',69.24285,69.25734,69.24285,69.25534,23.17,69.26914,69.27699,69.26914,69.27699,23.17,False
'2018-01-19T19:41:00',69.25535,69.25535,69.23034,69.23074,31.37,69.27698,69.27699,69.25726,69.25796,30.73,False
'2018-01-19T19:42:00',69.23064,69.23064,69.22134,69.22934,45.85,69.25776,69.25776,69.24695,69.25455,38.85,True
'2018-01-19T19:43:00',69.22934,69.23595,69.22906,69.23535,30.0,69.2548,69.26176,69.25479,69.26155,27.62,True
'2018-01-19T19:44:00',69.23535,69.24035,69.23534,69.23673,45.75,69.26189,69.26576,69.26145,69.26156,40.29,False
'2018-01-19T19:45:00',69.23674,69.23674,69.23058,69.23534,32.44,69.26156,69.26206,69.25665,69.26066,30.86,True
'2018-01-19T19:46:00',69.23535,69.24035,69.23534,69.23835,17.86,69.26065,69.26535,69.26065,69.26406,16.88,False
'2018-01-19T19:47:00',69.23834,69.23834,69.23534,69.23535,21.0,69.26406,69.26406,69.25886,69.26116,18.06,True
'2018-01-19T19:48:00',69.23534,69.24035,69.23534,69.23834,22.36,69.26116,69.26575,69.26116,69.26355,20.03,True
'2018-01-19T19:49:00',69.23835,69.24635,69.23534,69.24634,45.33,69.26355,69.2703,69.26166,69.2703,39.4,False
'2018-01-19T19:50:00',69.24606,69.24606,69.24034,69.24334,31.08,69.2703,69.2703,69.26666,69.26766,29.12,False
'2018-01-19T19:51:00',69.24307,69.24334,69.23534,69.23835,26.72,69.26666,69.26715,69.25866,69.26193,27.19,False
'2018-01-19T19:52:00',69.24034,69.24334,69.24007,69.24035,24.75,69.26262,69.26466,69.26262,69.26365,24.05,True
'2018-01-19T19:53:00',69.24035,69.24335,69.23654,69.24335,29.86,69.26265,69.26766,69.26165,69.26765,29.82,True
'2018-01-19T19:54:00',69.24434,69.25734,69.24334,69.25434,42.0,69.26866,69.28135,69.26666,69.27839,42.33,True
'2018-01-19T19:55:00',69.25734,69.26806,69.25634,69.26534,51.0,69.27839,69.28766,69.27665,69.28466,51.8,True
'2018-01-19T19:56:00',69.26634,69.27435,69.26606,69.27234,41.72,69.28466,69.29666,69.28465,69.29566,41.25,True
'2018-01-19T19:57:00',69.27235,69.27435,69.26634,69.27235,38.25,69.29736,69.29766,69.28965,69.29565,38.11,True
'2018-01-19T19:58:00',69.27234,69.28035,69.27234,69.27734,21.0,69.29593,69.30394,69.29566,69.30166,20.58,True
'2018-01-19T19:59:00',69.27735,69.29135,69.27735,69.29135,37.5,69.30265,69.31365,69.30265,69.31365,37.08,True
'2018-01-19T20:00:00',69.29134,69.29935,69.28834,69.29335,54.75,69.31366,69.32166,69.31165,69.31465,53.07,False
'2018-01-19T20:01:00',69.29335,69.29935,69.28834,69.29634,57.75,69.31528,69.32166,69.31266,69.32066,55.09,True
'2018-01-19T20:02:00',69.29635,69.31635,69.29634,69.31294,47.25,69.32065,69.33866,69.31766,69.33766,47.11,False
'2018-01-19T20:03:00',69.31434,69.31634,69.29934,69.30134,29.86,69.33766,69.33766,69.32406,69.32566,29.72,False
'2018-01-19T20:04:00',69.30134,69.30735,69.29925,69.30535,42.47,69.32555,69.33166,69.32506,69.32965,41.91,True
'2018-01-19T20:05:00',69.30806,69.31434,69.30334,69.31434,36.47,69.33094,69.33785,69.32695,69.33785,33.86,True
'2018-01-19T20:06:00',69.31435,69.31735,69.30845,69.31234,54.38,69.33784,69.34265,69.33345,69.33896,54.29,False
'2018-01-19T20:07:00',69.31234,69.31535,69.30834,69.31434,46.27,69.33846,69.33952,69.33365,69.33827,42.48,True
'2018-01-19T20:08:00',69.31634,69.31734,69.30494,69.30505,49.94,69.33827,69.33827,69.33116,69.33166,52.04,True
'2018-01-19T20:09:00',69.30515,69.33274,69.29985,69.33274,46.87,69.33166,69.35543,69.32665,69.35542,54.99,False
'2018-01-19T20:10:00',69.33215,69.33225,69.32035,69.32214,31.11,69.35542,69.35576,69.34718,69.34718,36.99,True
'2018-01-19T20:11:00',69.32174,69.33435,69.31543,69.33435,35.84,69.34718,69.35816,69.34136,69.35786,38.08,True
'2018-01-19T20:12:00',69.33435,69.34535,69.33034,69.34234,45.47,69.35865,69.37111,69.35556,69.36675,40.15,True
'2018-01-19T20:13:00',69.34434,69.34535,69.34034,69.34234,41.16,69.36765,69.37165,69.36546,69.36826,35.98,True
'2018-01-19T20:14:00',69.34235,69.34575,69.33744,69.34035,37.47,69.36826,69.37106,69.36466,69.36705,35.65,False
'2018-01-19T20:15:00',69.34035,69.34495,69.33784,69.33834,30.07,69.36676,69.37215,69.36356,69.36556,29.93,False
'2018-01-19T20:16:00',69.33805,69.33815,69.3276,69.33334,40.39,69.36525,69.36535,69.35475,69.36033,39.69,True
'2018-01-19T20:17:00',69.33365,69.34164,69.33354,69.33824,33.97,69.36032,69.36654,69.36032,69.3653,39.29,True
'2018-01-19T20:18:00',69.33644,69.34534,69.33455,69.34534,29.37,69.36386,69.36945,69.36145,69.36945,30.3,True
'2018-01-19T20:19:00',69.34544,69.35085,69.34184,69.34655,37.11,69.36945,69.37693,69.36735,69.37335,39.63,True
'2018-01-19T20:20:00',69.34514,69.36235,69.34359,69.35634,35.93,69.37196,69.38744,69.36966,69.38066,35.98,True
'2018-01-19T20:21:00',69.35635,69.36435,69.35134,69.35735,33.1,69.37965,69.38816,69.37665,69.38165,33.52,True
'2018-01-19T20:22:00',69.35734,69.36875,69.35734,69.36604,33.54,69.38166,69.39319,69.38066,69.39276,35.08,False
'2018-01-19T20:23:00',69.36574,69.36574,69.35895,69.36084,41.05,69.39246,69.39246,69.38615,69.38806,41.24,False
'2018-01-19T20:24:00',69.36154,69.36195,69.35517,69.36095,35.88,69.38816,69.38915,69.38166,69.38765,34.2,True
'2018-01-19T20:25:00',69.36124,69.36294,69.35905,69.35973,34.2,69.38806,69.38966,69.38495,69.38675,32.94,True
'2018-01-19T20:26:00',69.35974,69.36435,69.35973,69.36274,44.08,69.38675,69.39025,69.38485,69.38996,38.43,True
'2018-01-19T20:27:00',69.36469,69.36494,69.35121,69.35122,47.68,69.39096,69.39216,69.37605,69.37605,40.26,False
'2018-01-19T20:28:00',69.35122,69.35455,69.34887,69.35385,23.88,69.37685,69.38026,69.37285,69.3787,25.56,True
'2018-01-19T20:29:00',69.35385,69.35564,69.35149,69.35485,17.83,69.37869,69.38234,69.37725,69.38205,18.67,True
'2018-01-19T20:30:00',69.35295,69.36135,69.35234,69.36034,30.72,69.38015,69.38645,69.37956,69.38645,28.24,True
'2018-01-19T20:31:00',69.36035,69.36155,69.34828,69.34934,62.35,69.38645,69.38795,69.37365,69.37565,51.14,False
'2018-01-19T20:32:00',69.34934,69.35285,69.34534,69.34846,46.85,69.37596,69.37977,69.37096,69.37486,43.07,False
'2018-01-19T20:33:00',69.34846,69.34954,69.34174,69.34675,66.03,69.37525,69.37645,69.36585,69.37395,60.76,True
'2018-01-19T20:34:00',69.34614,69.34974,69.34481,69.34695,31.33,69.37336,69.37696,69.37166,69.37415,28.06,False
'2018-01-19T20:35:00',69.34714,69.34794,69.34515,69.34524,21.49,69.37436,69.37516,69.37195,69.37206,21.35,False
'2018-01-19T20:36:00',69.34554,69.34665,69.34076,69.34214,18.53,69.37236,69.37345,69.36715,69.36946,17.69,False
'2018-01-19T20:37:00',69.34224,69.34224,69.33926,69.33939,34.69,69.36966,69.36966,69.36295,69.36636,28.67,True
'2018-01-19T20:38:00',69.33939,69.34925,69.33939,69.34925,35.45,69.36626,69.37655,69.36326,69.37655,30.5,False
'2018-01-19T20:39:00',69.34864,69.34864,69.34276,69.34555,27.06,69.37596,69.37596,69.37006,69.37285,24.07,False
'2018-01-19T20:40:00',69.34784,69.34784,69.34554,69.34634,9.52,69.37526,69.37526,69.37225,69.37225,8.54,True
'2018-01-19T20:41:00',69.34635,69.35294,69.34635,69.35294,21.63,69.37225,69.37992,69.37225,69.37991,22.19,True
'2018-01-19T20:42:00',69.35294,69.35325,69.35134,69.3515,11.54,69.37992,69.38055,69.37765,69.37815,11.82,True
'2018-01-19T20:43:00',69.3515,69.35774,69.35075,69.35595,13.84,69.37825,69.38385,69.37815,69.38335,14.12,True
'2018-01-19T20:44:00',69.35624,69.35804,69.35344,69.35634,11.4,69.38356,69.38406,69.38065,69.38332,11.68,True
'2018-01-19T20:45:00',69.35634,69.36634,69.34885,69.36324,48.98,69.38333,69.39366,69.37596,69.39056,48.56,True
'2018-01-19T20:46:00',69.36424,69.36755,69.36365,69.36515,28.05,69.39156,69.39445,69.39105,69.39245,26.51,True
'2018-01-19T20:47:00',69.36544,69.36755,69.36297,69.36345,33.63,69.39276,69.39485,69.38726,69.39035,31.11,True
'2018-01-19T20:48:00',69.36297,69.36994,69.35815,69.36755,37.89,69.38986,69.39658,69.38235,69.39445,34.11,True
'2018-01-19T20:49:00',69.36805,69.37235,69.36534,69.36634,30.91,69.39495,69.39905,69.39216,69.39306,29.65,False
'2018-01-19T20:50:00',69.36605,69.36884,69.3609,69.3609,33.63,69.39275,69.39488,69.38626,69.38626,31.81,False
'2018-01-19T20:51:00',69.36091,69.36091,69.35216,69.35685,35.87,69.38616,69.38755,69.37835,69.38323,31.53,False
'2018-01-19T20:52:00',69.35674,69.35674,69.35034,69.35244,27.91,69.38323,69.38323,69.37706,69.37886,27.49,False
'2018-01-19T20:53:00',69.35244,69.35314,69.34765,69.34975,48.83,69.37726,69.37986,69.37456,69.37665,48.88,True
'2018-01-19T20:54:00',69.34964,69.35444,69.34934,69.34984,25.8,69.37656,69.38136,69.37286,69.37676,25.19,False
'2018-01-19T20:55:00',69.34894,69.35345,69.34494,69.34785,36.44,69.37586,69.38075,69.37205,69.37503,33.36,False
'2018-01-19T20:56:00',69.34814,69.34814,69.34474,69.34704,31.53,69.37503,69.37503,69.37146,69.37446,31.39,True
'2018-01-19T20:57:00',69.34715,69.35254,69.34564,69.34664,33.03,69.37455,69.37976,69.37285,69.37386,32.47,False
'2018-01-19T20:58:00',69.34604,69.35265,69.34344,69.35043,40.07,69.37326,69.37791,69.37065,69.37736,42.17,True
'2018-01-19T20:59:00',69.35043,69.35674,69.34487,69.35164,91.65,69.37755,69.38396,69.37106,69.37726,87.03,False
'2018-01-19T21:00:00',69.35235,69.35395,69.34437,69.35144,71.84,69.37726,69.38125,69.36935,69.37866,65.54,False
'2018-01-19T21:01:00',69.35142,69.35144,69.34037,69.34135,61.01,69.37856,69.37866,69.36595,69.36806,54.29,True
'2018-01-19T21:02:00',69.34135,69.36825,69.34134,69.36195,40.34,69.36706,69.39291,69.36706,69.38905,42.72,False
'2018-01-19T21:03:00',69.36225,69.36794,69.35815,69.36234,34.76,69.38935,69.39166,69.38525,69.38956,34.9,True
'2018-01-19T21:04:00',69.36224,69.36775,69.35295,69.36775,42.59,69.38946,69.39495,69.38005,69.39495,39.64,True
'2018-01-19T21:05:00',69.36814,69.37394,69.36814,69.37245,25.62,69.39507,69.3993,69.39507,69.39673,30.52,True
'2018-01-19T21:06:00',69.37225,69.37444,69.36764,69.37385,33.69,69.39673,69.39982,69.39446,69.39946,37.33,True
'2018-01-19T21:07:00',69.37415,69.37625,69.37114,69.37594,26.84,69.39946,69.40062,69.39665,69.3996,32.72,False
'2018-01-19T21:08:00',69.37564,69.37575,69.36544,69.36624,22.71,69.3996,69.3996,69.39265,69.39356,25.51,False
'2018-01-19T21:09:00',69.36615,69.36985,69.36165,69.36465,33.83,69.39345,69.39715,69.38896,69.39195,36.63,False
'2018-01-19T21:10:00',69.36524,69.36664,69.36404,69.36494,21.35,69.39214,69.39214,69.38966,69.39165,24.99,False
'2018-01-19T21:11:00',69.36175,69.36735,69.35906,69.36734,34.04,69.38905,69.38905,69.37965,69.38866,35.86,False
'2018-01-19T21:12:00',69.36735,69.36735,69.36435,69.36635,20.25,69.38865,69.38866,69.38565,69.38765,20.25,True
'2018-01-19T21:13:00',69.36707,69.36935,69.36455,69.36935,37.69,69.38765,69.39166,69.38565,69.39165,38.25,True
'2018-01-19T21:14:00',69.36934,69.37235,69.36154,69.36934,46.98,69.39166,69.39466,69.38836,69.39166,48.52,False
'2018-01-19T21:15:00',69.37034,69.37135,69.36544,69.36634,26.86,69.39166,69.39319,69.38865,69.38866,27.0,False
'2018-01-19T21:16:00',69.36734,69.36734,69.35834,69.35835,33.33,69.38866,69.38866,69.37965,69.37965,33.75,False
'2018-01-19T21:17:00',69.35834,69.35834,69.35235,69.35434,18.0,69.37966,69.37966,69.37365,69.37466,18.0,False
'2018-01-19T21:18:00',69.35434,69.35435,69.34405,69.34635,29.72,69.37566,69.37566,69.36765,69.36765,30.0,False
'2018-01-19T21:19:00',69.34634,69.34735,69.34434,69.34434,23.25,69.36666,69.36866,69.36265,69.36666,23.11,True
'2018-01-19T21:20:00',69.34634,69.34935,69.34014,69.34365,22.55,69.36666,69.36965,69.36266,69.36865,23.25,False
'2018-01-19T21:21:00',69.34334,69.34535,69.33964,69.34494,49.87,69.36865,69.36966,69.36493,69.36966,57.75,True
'2018-01-19T21:22:00',69.34494,69.35044,69.34214,69.34984,31.18,69.36865,69.37306,69.36765,69.3728,32.86,True
'2018-01-19T21:23:00',69.35074,69.35084,69.34244,69.34524,35.23,69.37279,69.37564,69.36935,69.37091,37.19,False
'2018-01-19T21:24:00',69.34524,69.34964,69.33845,69.34144,41.48,69.3709,69.37302,69.36518,69.36518,47.92,False
'2018-01-19T21:25:00',69.34165,69.34165,69.33715,69.33894,16.47,69.36518,69.36684,69.36425,69.36523,17.87,False
'2018-01-19T21:26:00',69.33855,69.34144,69.33624,69.34124,32.33,69.36523,69.36724,69.36336,69.36724,34.85,True
'2018-01-19T21:27:00',69.34075,69.34384,69.34044,69.34214,25.01,69.36723,69.36883,69.36723,69.36819,30.47,True
'2018-01-19T21:28:00',69.34205,69.34625,69.34015,69.34365,28.48,69.36819,69.37126,69.36735,69.37045,31.79,False
'2018-01-19T21:29:00',69.34375,69.34375,69.33841,69.34104,24.44,69.37055,69.37055,69.36315,69.36786,23.32,True
'2018-01-19T21:30:00',69.34835,69.35185,69.34391,69.34965,38.14,69.36786,69.37839,69.36786,69.37557,41.36,False
'2018-01-19T21:31:00',69.34965,69.35105,69.34234,69.34234,24.67,69.37558,69.37815,69.36465,69.36566,24.53,True
'2018-01-19T21:32:00',69.34307,69.35935,69.34034,69.35935,39.75,69.36365,69.37555,69.35865,69.37165,39.47,True
'2018-01-19T21:33:00',69.35934,69.36006,69.34434,69.34625,35.91,69.37066,69.37666,69.36565,69.37295,35.63,False
'2018-01-19T21:34:00',69.34674,69.35105,69.34615,69.35034,12.81,69.37346,69.37776,69.37295,69.37766,12.81,False
'2018-01-19T21:35:00',69.35024,69.35024,69.34434,69.34834,19.97,69.37766,69.37766,69.36541,69.36866,18.01,False
'2018-01-19T21:36:00',69.34834,69.34835,69.34134,69.34534,21.61,69.36893,69.36934,69.36599,69.366,21.47,True
'2018-01-19T21:37:00',69.34535,69.35035,69.34534,69.34834,13.5,69.36599,69.36599,69.36519,69.3652,13.5,False
'2018-01-19T21:38:00',69.34835,69.34835,69.34534,69.34734,13.5,69.36519,69.36567,69.36407,69.36465,13.5,False
'2018-01-19T21:39:00',69.34534,69.34534,69.34234,69.34235,18.75,69.36389,69.36389,69.36146,69.36146,18.75,False
'2018-01-19T21:40:00',69.34234,69.34534,69.34234,69.34435,12.75,69.36147,69.36326,69.36146,69.36324,12.75,True
'2018-01-19T21:41:00',69.34434,69.34535,69.33934,69.34234,33.0,69.36325,69.36668,69.36265,69.36543,32.02,False
'2018-01-19T21:42:00',69.34234,69.34235,69.33934,69.33934,43.5,69.36486,69.36496,69.36176,69.36226,36.22,True
'2018-01-19T21:43:00',69.33934,69.34535,69.33934,69.34534,15.75,69.36366,69.36586,69.35565,69.35566,14.53,True
'2018-01-19T21:44:00',69.34535,69.34735,69.33614,69.34435,24.47,69.35565,69.36665,69.35565,69.36665,24.09,True
'2018-01-19T21:45:00',69.34535,69.34635,69.33796,69.34334,43.22,69.36825,69.36925,69.36355,69.36716,37.48,False
'2018-01-19T21:46:00',69.34335,69.34434,69.34134,69.34135,18.0,69.36735,69.36796,69.36465,69.36496,14.64,True
'2018-01-19T21:47:00',69.34134,69.34635,69.34134,69.34434,39.75,69.36496,69.36896,69.36496,69.36736,33.5,False
'2018-01-19T21:48:00',69.34435,69.34435,69.33834,69.34034,39.75,69.36736,69.36815,69.36145,69.36155,32.61,True
'2018-01-19T21:49:00',69.34034,69.34735,69.34034,69.34135,51.75,69.36215,69.36966,69.36186,69.36365,43.91,False
'2018-01-19T21:50:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T21:51:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T21:52:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T21:53:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T21:54:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T21:55:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T21:56:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T21:57:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T21:58:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T21:59:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:01:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:02:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:03:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:04:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:05:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:06:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:07:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:08:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:09:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:10:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:11:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:12:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:13:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:14:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:15:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:16:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:17:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:18:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:19:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:20:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:21:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:22:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:23:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:24:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:25:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:26:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:27:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:28:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:29:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:30:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:31:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:32:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:33:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:34:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:35:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:36:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:37:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:38:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:39:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:40:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:41:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:42:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:43:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:44:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:45:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:46:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:47:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:48:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:49:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:50:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:51:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:52:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:53:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:54:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:55:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:56:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:57:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:58:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-19T22:59:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:01:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:02:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:03:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:04:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:05:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:06:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:07:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:08:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:09:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:10:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:11:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:12:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:13:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:14:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:15:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:16:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:17:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:18:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:19:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:20:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:21:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:22:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:23:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:24:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:25:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:26:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:27:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:28:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:29:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:30:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:31:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:32:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:33:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:34:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:35:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:36:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:37:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:38:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:39:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:40:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:41:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:42:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:43:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:44:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:45:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:46:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:47:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:48:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:49:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:50:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:51:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:52:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:53:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:54:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:55:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:56:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:57:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:58:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:59:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:01:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:02:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:03:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:04:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:05:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:06:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:07:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:08:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:09:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:10:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:11:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:12:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:13:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:14:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:15:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:16:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:17:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:18:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:19:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:20:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:21:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:22:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:23:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:24:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:25:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:26:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:27:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:28:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:29:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:30:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:31:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:32:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:33:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:34:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:35:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:36:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:37:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:38:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:39:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:40:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:41:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:42:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:43:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:44:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:45:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:46:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:47:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:48:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:49:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:50:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:51:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:52:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:53:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:54:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:55:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:56:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:57:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:58:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:59:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:01:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:02:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:03:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:04:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:05:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:06:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:07:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:08:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:09:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:10:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:11:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:12:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:13:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:14:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:15:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:16:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:17:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:18:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:19:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:20:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:21:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:22:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:23:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:24:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:25:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:26:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:27:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:28:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:29:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:30:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:31:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:32:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:33:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:34:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:35:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:36:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:37:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:38:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:39:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:40:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:41:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:42:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:43:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:44:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:45:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:46:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:47:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:48:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:49:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:50:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:51:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:52:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:53:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:54:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:55:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:56:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:57:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:58:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:59:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:01:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:02:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:03:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:04:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:05:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:06:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:07:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:08:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:09:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:10:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:11:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:12:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:13:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:14:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:15:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:16:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:17:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:18:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:19:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:20:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:21:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:22:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:23:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:24:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:25:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:26:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:27:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:28:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:29:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:30:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:31:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:32:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:33:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:34:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:35:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:36:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:37:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:38:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:39:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:40:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:41:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:42:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:43:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:44:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:45:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:46:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:47:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:48:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:49:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:50:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:51:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:52:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:53:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:54:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:55:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:56:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:57:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:58:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:59:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:01:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:02:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:03:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:04:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:05:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:06:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:07:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:08:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:09:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:10:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:11:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:12:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:13:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:14:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:15:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:16:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:17:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:18:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:19:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:20:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:21:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:22:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:23:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:24:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:25:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:26:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:27:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:28:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:29:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:30:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:31:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:32:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:33:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:34:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:35:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:36:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:37:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:38:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:39:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:40:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:41:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:42:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:43:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:44:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:45:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:46:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:47:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:48:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:49:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:50:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:51:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:52:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:53:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:54:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:55:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:56:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:57:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:58:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:59:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:01:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:02:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:03:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:04:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:05:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:06:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:07:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:08:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:09:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:10:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:11:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:12:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:13:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:14:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:15:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:16:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:17:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:18:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:19:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:20:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:21:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:22:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:23:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:24:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:25:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:26:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:27:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:28:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:29:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:30:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:31:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:32:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:33:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:34:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:35:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:36:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:37:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:38:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:39:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:40:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:41:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:42:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:43:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:44:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:45:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:46:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:47:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:48:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:49:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:50:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:51:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:52:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:53:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:54:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:55:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:56:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:57:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:58:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:59:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:01:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:02:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:03:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:04:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:05:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:06:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:07:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:08:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:09:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:10:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:11:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:12:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:13:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:14:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:15:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:16:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:17:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:18:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:19:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:20:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:21:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:22:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:23:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:24:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:25:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:26:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:27:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:28:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:29:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:30:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:31:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:32:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:33:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:34:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:35:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:36:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:37:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:38:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:39:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:40:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:41:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:42:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:43:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:44:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:45:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:46:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:47:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:48:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:49:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:50:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:51:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:52:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:53:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:54:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:55:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:56:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:57:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:58:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:59:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:01:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:02:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:03:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:04:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:05:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:06:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:07:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:08:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:09:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:10:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:11:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:12:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:13:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:14:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:15:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:16:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:17:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:18:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:19:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:20:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:21:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:22:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:23:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:24:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:25:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:26:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:27:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:28:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:29:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:30:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:31:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:32:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:33:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:34:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:35:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:36:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:37:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:38:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:39:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:40:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:41:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:42:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:43:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:44:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:45:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:46:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:47:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:48:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:49:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:50:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:51:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:52:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:53:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:54:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:55:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:56:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:57:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:58:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:59:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:01:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:02:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:03:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:04:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:05:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:06:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:07:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:08:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:09:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:10:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:11:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:12:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:13:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:14:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:15:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:16:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:17:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:18:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:19:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:20:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:21:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:22:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:23:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:24:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:25:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:26:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:27:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:28:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:29:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:30:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:31:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:32:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:33:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:34:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:35:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:36:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:37:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:38:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:39:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:40:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:41:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:42:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:43:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:44:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:45:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:46:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:47:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:48:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:49:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:50:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:51:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:52:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:53:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:54:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:55:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:56:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:57:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:58:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:59:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T08:00:00',69.23835,69.3122,69.22885,69.29185,157.83,69.34216,69.34216,69.26616,69.31595,160.47,False
'2018-01-22T08:01:00',69.29185,69.29185,69.26685,69.26715,65.25,69.30972,69.30972,69.28541,69.28541,65.25,False
'2018-01-22T08:02:00',69.26564,69.26834,69.23094,69.25124,89.25,69.28541,69.28541,69.24849,69.26477,89.25,False
'2018-01-22T08:03:00',69.24964,69.25055,69.20334,69.20634,115.5,69.26477,69.26605,69.21866,69.22166,115.5,False
'2018-01-22T08:04:00',69.20734,69.21275,69.19123,69.21275,61.5,69.22166,69.23128,69.21197,69.23128,61.5,True
'2018-01-22T08:05:00',69.21154,69.25845,69.21154,69.248,108.0,69.23128,69.27772,69.23128,69.26866,107.25,False
'2018-01-22T08:06:00',69.24864,69.25444,69.23991,69.24135,44.25,69.26877,69.27464,69.25393,69.25565,44.25,False
'2018-01-22T08:07:00',69.24134,69.24134,69.21434,69.21535,84.0,69.25566,69.25694,69.23146,69.23378,83.25,False
'2018-01-22T08:08:00',69.21534,69.21835,69.21134,69.21614,55.5,69.23378,69.23678,69.22832,69.23522,55.5,True
'2018-01-22T08:09:00',69.21584,69.24274,69.20834,69.23974,74.25,69.23522,69.25981,69.22485,69.25966,74.25,False
'2018-01-22T08:10:00',69.23974,69.23974,69.20579,69.20864,68.25,69.25733,69.25959,69.22536,69.22886,63.75,False
'2018-01-22T08:11:00',69.20984,69.21415,69.20485,69.21244,41.25,69.23006,69.23405,69.22356,69.23236,42.0,True
'2018-01-22T08:12:00',69.21094,69.22564,69.21034,69.21995,56.25,69.23086,69.24586,69.22925,69.23995,57.0,True
'2018-01-22T08:13:00',69.22014,69.24804,69.22014,69.24495,70.5,69.24026,69.26553,69.24026,69.26495,69.75,True
'2018-01-22T08:14:00',69.24483,69.24924,69.22924,69.22975,80.25,69.26446,69.26806,69.24615,69.24665,80.25,False
'2018-01-22T08:15:00',69.22934,69.23435,69.21774,69.21944,57.0,69.24616,69.24726,69.23456,69.23626,57.0,True
'2018-01-22T08:16:00',69.21915,69.23594,69.21915,69.23525,78.75,69.23595,69.25296,69.23595,69.25225,78.75,True
'2018-01-22T08:17:00',69.23665,69.24315,69.23264,69.23964,75.75,69.25385,69.25866,69.24965,69.25646,75.75,True
'2018-01-22T08:18:00',69.23945,69.24404,69.22665,69.24374,73.5,69.25635,69.26052,69.24265,69.25666,74.25,True
'2018-01-22T08:19:00',69.24434,69.24714,69.23335,69.24014,97.5,69.25666,69.26266,69.24465,69.25641,96.75,False
'2018-01-22T08:20:00',69.24024,69.24034,69.22314,69.22574,98.25,69.25641,69.25726,69.23465,69.23765,99.0,False
'2018-01-22T08:21:00',69.22574,69.23104,69.21364,69.22144,114.37,69.23766,69.24677,69.23056,69.23836,114.75,False
'2018-01-22T08:22:00',69.22144,69.22924,69.21784,69.22464,70.5,69.23798,69.24616,69.23466,69.24146,70.5,True
'2018-01-22T08:23:00',69.22404,69.24005,69.21965,69.23674,72.0,69.24096,69.25566,69.23655,69.25366,73.5,True
'2018-01-22T08:24:00',69.23735,69.25364,69.23342,69.24824,122.25,69.25425,69.26966,69.24956,69.26496,122.25,True
'2018-01-22T08:25:00',69.24934,69.26205,69.24314,69.25774,75.75,69.26525,69.27875,69.25986,69.27466,75.75,False
'2018-01-22T08:26:00',69.25774,69.26154,69.25024,69.26154,63.75,69.27465,69.27766,69.26716,69.27766,65.25,True
'2018-01-22T08:27:00',69.26154,69.26975,69.25634,69.26704,102.0,69.27765,69.28545,69.27206,69.28366,102.0,True
'2018-01-22T08:28:00',69.26754,69.27495,69.26054,69.26794,87.0,69.28366,69.28966,69.27565,69.28365,87.0,False
'2018-01-22T08:29:00',69.26794,69.27194,69.26134,69.27194,79.5,69.28366,69.28821,69.27765,69.28666,80.25,True
'2018-01-22T08:30:00',69.27194,69.29324,69.26764,69.27174,156.75,69.28594,69.30986,69.28426,69.28836,156.75,False
'2018-01-22T08:31:00',69.27184,69.27334,69.26455,69.27113,65.25,69.28846,69.28996,69.28115,69.28696,65.25,True
'2018-01-22T08:32:00',69.27184,69.27362,69.26552,69.26963,66.0,69.28756,69.29005,69.27886,69.28416,66.75,False
'2018-01-22T08:33:00',69.26754,69.26754,69.25568,69.25964,48.75,69.28351,69.28351,69.27055,69.27499,49.5,True
'2018-01-22T08:34:00',69.26025,69.26905,69.25865,69.26794,47.25,69.27499,69.28545,69.27286,69.28237,47.25,True
'2018-01-22T08:35:00',69.26655,69.28625,69.26655,69.27944,57.75,69.28237,69.30066,69.28237,69.29416,57.75,False
'2018-01-22T08:36:00',69.27885,69.27885,69.26859,69.27031,57.75,69.29416,69.29498,69.28365,69.28496,57.75,False
'2018-01-22T08:37:00',69.27031,69.27634,69.26041,69.27544,59.25,69.28505,69.2912,69.27546,69.2912,60.75,True
'2018-01-22T08:38:00',69.27524,69.28585,69.27034,69.27302,74.25,69.2912,69.30176,69.28566,69.28766,75.0,True
'2018-01-22T08:39:00',69.27302,69.28935,69.27302,69.28704,47.25,69.28946,69.3034,69.28946,69.30316,48.0,False
'2018-01-22T08:40:00',69.28704,69.28715,69.27709,69.28363,64.5,69.3035,69.30355,69.29065,69.29875,64.5,True
'2018-01-22T08:41:00',69.28363,69.30635,69.27911,69.30535,98.25,69.30006,69.32166,69.29306,69.31943,99.75,True
'2018-01-22T08:42:00',69.30535,69.30715,69.29521,69.2967,118.5,69.32113,69.32283,69.30766,69.31066,120.0,False
'2018-01-22T08:43:00',69.29506,69.29707,69.28916,69.28916,64.5,69.31066,69.31166,69.30525,69.30561,66.0,False
'2018-01-22T08:44:00',69.28935,69.29606,69.28414,69.28729,72.0,69.30561,69.31126,69.29966,69.30066,72.0,True
'2018-01-22T08:45:00',69.28729,69.30194,69.28729,69.29966,72.75,69.29966,69.31766,69.29966,69.31566,72.0,False
'2018-01-22T08:46:00',69.30025,69.30104,69.2677,69.2677,70.5,69.31566,69.31611,69.28366,69.28415,71.25,False
'2018-01-22T08:47:00',69.26774,69.27534,69.26375,69.26375,69.0,69.28415,69.28907,69.27865,69.27865,67.5,True
'2018-01-22T08:48:00',69.26375,69.27755,69.26319,69.26939,104.25,69.27964,69.29178,69.27866,69.28546,104.25,False
'2018-01-22T08:49:00',69.26939,69.27224,69.25794,69.26155,81.0,69.28535,69.28535,69.27046,69.27654,81.0,False
'2018-01-22T08:50:00',69.26124,69.26644,69.2241,69.22584,66.0,69.27654,69.27985,69.24054,69.24054,66.75,False
'2018-01-22T08:51:00',69.22584,69.24214,69.22053,69.23814,80.25,69.24224,69.25465,69.23695,69.25382,80.25,True
'2018-01-22T08:52:00',69.23844,69.24794,69.23844,69.24644,39.0,69.25382,69.26332,69.25266,69.26222,39.0,True
'2018-01-22T08:53:00',69.24655,69.25704,69.24304,69.25304,78.0,69.26222,69.27002,69.25882,69.2675,77.25,True
'2018-01-22T08:54:00',69.25264,69.26375,69.25264,69.26065,66.0,69.2675,69.27766,69.26666,69.27466,65.25,False
'2018-01-22T08:55:00',69.25938,69.25938,69.24155,69.25604,122.25,69.27265,69.27265,69.25752,69.26909,120.0,True
'2018-01-22T08:56:00',69.25734,69.27706,69.25734,69.2719,154.5,69.26966,69.29066,69.26966,69.28755,154.5,True
'2018-01-22T08:57:00',69.27204,69.28216,69.23988,69.24619,141.75,69.28766,69.29826,69.25265,69.25596,141.75,False
'2018-01-22T08:58:00',69.2434,69.26219,69.24329,69.24689,185.25,69.25596,69.27756,69.25596,69.26145,184.5,True
'2018-01-22T08:59:00',69.24689,69.26571,69.24381,69.26571,120.0,69.26306,69.27985,69.25735,69.27906,120.0,True
'2018-01-22T09:00:00',69.26571,69.27999,69.25606,69.27797,164.25,69.27855,69.29426,69.26706,69.29046,164.25,False
'2018-01-22T09:01:00',69.27797,69.27797,69.25114,69.26218,111.0,69.28886,69.29176,69.26756,69.27816,111.75,False
'2018-01-22T09:02:00',69.26218,69.26855,69.25585,69.26449,85.5,69.27845,69.28276,69.26965,69.27846,85.5,True
'2018-01-22T09:03:00',69.26449,69.2712,69.26117,69.2646,75.75,69.27595,69.28565,69.27486,69.27706,76.5,False
'2018-01-22T09:04:00',69.2646,69.26847,69.25652,69.26663,66.75,69.27735,69.28406,69.27055,69.28146,66.75,False
'2018-01-22T09:05:00',69.26471,69.26692,69.25546,69.26446,63.0,69.28066,69.28066,69.26826,69.27865,63.0,True
'2018-01-22T09:06:00',69.26446,69.27133,69.26015,69.27133,72.0,69.27845,69.28575,69.27366,69.28546,72.75,True
'2018-01-22T09:07:00',69.27133,69.28288,69.26372,69.27113,95.25,69.28535,69.29486,69.27265,69.28266,96.75,False
'2018-01-22T09:08:00',69.27113,69.27692,69.26568,69.27512,91.5,69.28255,69.28866,69.27765,69.28766,93.0,True
'2018-01-22T09:09:00',69.27512,69.28279,69.26314,69.26985,111.75,69.28793,69.29766,69.27805,69.28355,114.0,True
'2018-01-22T09:10:00',69.26985,69.28375,69.26816,69.27198,109.5,69.28316,69.29976,69.28066,69.28066,110.25,False
'2018-01-22T09:11:00',69.27198,69.27198,69.25597,69.26284,85.5,69.28065,69.28366,69.26965,69.27665,87.0,False
'2018-01-22T09:12:00',69.26284,69.26874,69.25181,69.26384,73.5,69.27494,69.28366,69.26565,69.27866,72.75,True
'2018-01-22T09:13:00',69.26424,69.26944,69.25877,69.26391,57.0,69.27866,69.28379,69.27165,69.28039,57.0,True
'2018-01-22T09:14:00',69.26391,69.27675,69.25255,69.25458,102.0,69.28025,69.29065,69.26666,69.26966,102.0,False
'2018-01-22T09:15:00',69.25458,69.25483,69.24351,69.25483,58.86,69.26965,69.27085,69.25905,69.26925,60.0,True
'2018-01-22T09:16:00',69.25483,69.25614,69.24151,69.24294,67.86,69.26885,69.2713,69.25706,69.25887,69.0,False
'2018-01-22T09:17:00',69.24265,69.25224,69.24116,69.24967,59.99,69.25887,69.26766,69.25616,69.26486,60.75,True
'2018-01-22T09:18:00',69.24967,69.25641,69.24796,69.25179,45.75,69.26455,69.27145,69.26355,69.26805,45.75,True
'2018-01-22T09:19:00',69.25179,69.2563,69.24835,69.25006,55.5,69.26666,69.27195,69.26435,69.26625,54.75,True
'2018-01-22T09:20:00',69.25015,69.26706,69.25015,69.26706,54.0,69.26651,69.28285,69.26651,69.28165,54.0,True
'2018-01-22T09:21:00',69.26706,69.27284,69.2634,69.26735,75.0,69.28215,69.28883,69.27885,69.28165,74.25,True
'2018-01-22T09:22:00',69.26695,69.27753,69.26334,69.26334,108.75,69.28165,69.29236,69.27765,69.27766,110.25,False
'2018-01-22T09:23:00',69.26335,69.27034,69.25487,69.26334,110.54,69.27765,69.28465,69.26945,69.27896,117.75,False
'2018-01-22T09:24:00',69.26294,69.2657,69.25934,69.25986,58.1,69.27896,69.28145,69.27416,69.27466,60.0,False
'2018-01-22T09:25:00',69.25986,69.26235,69.25144,69.25272,69.75,69.27226,69.27566,69.26465,69.26655,71.25,False
'2018-01-22T09:26:00',69.25272,69.25435,69.24294,69.25235,97.11,69.26686,69.26775,69.25832,69.26565,96.75,False
'2018-01-22T09:27:00',69.25234,69.25235,69.23279,69.23999,97.48,69.26565,69.26596,69.24666,69.25326,98.25,False
'2018-01-22T09:28:00',69.23999,69.24286,69.23439,69.23975,74.99,69.25395,69.25931,69.24745,69.25615,75.75,True
'2018-01-22T09:29:00',69.24065,69.26097,69.23758,69.26097,63.91,69.25615,69.27676,69.25235,69.27596,80.25,True
'2018-01-22T09:30:00',69.26097,69.27204,69.26062,69.26435,78.21,69.27666,69.2878,69.27666,69.27755,90.75,False
'2018-01-22T09:31:00',69.26435,69.26835,69.26251,69.26251,59.52,69.27796,69.28345,69.27796,69.27856,67.5,False
'2018-01-22T09:32:00',69.26251,69.26463,69.25462,69.25745,46.12,69.27815,69.27996,69.26636,69.27382,45.75,True
'2018-01-22T09:33:00',69.25804,69.27335,69.25804,69.27064,58.5,69.27382,69.28726,69.27382,69.28602,58.5,False
'2018-01-22T09:34:00',69.27034,69.27035,69.26094,69.26534,70.5,69.28602,69.28602,69.27566,69.28141,70.5,True
'2018-01-22T09:35:00',69.26594,69.28535,69.26496,69.28534,48.0,69.28141,69.29949,69.27956,69.29866,48.0,False
'2018-01-22T09:36:00',69.28303,69.28505,69.27434,69.28505,50.62,69.29866,69.29866,69.28966,69.29866,51.0,True
'2018-01-22T09:37:00',69.28634,69.28734,69.28331,69.28634,44.25,69.29866,69.30305,69.29815,69.30166,44.25,False
'2018-01-22T09:38:00',69.28566,69.28566,69.2758,69.28244,78.75,69.30165,69.30165,69.29135,69.29782,80.25,True
'2018-01-22T09:39:00',69.28305,69.28758,69.27788,69.28635,81.75,69.29866,69.30336,69.29235,69.30157,82.5,True
'2018-01-22T09:40:00',69.28605,69.29995,69.27862,69.29965,67.83,69.30157,69.31595,69.29475,69.31587,70.5,True
'2018-01-22T09:41:00',69.29945,69.31496,69.29945,69.31383,101.97,69.31587,69.33046,69.31587,69.32755,104.25,False
'2018-01-22T09:42:00',69.31383,69.31383,69.3015,69.3089,84.0,69.32785,69.32906,69.31646,69.32436,83.25,False
'2018-01-22T09:43:00',69.3089,69.31359,69.29629,69.29984,89.25,69.32435,69.32925,69.30965,69.31356,87.0,False
'2018-01-22T09:44:00',69.29984,69.29984,69.29,69.29177,68.25,69.31266,69.31266,69.30166,69.30665,69.0,False
'2018-01-22T09:45:00',69.29177,69.29935,69.28834,69.29934,69.75,69.30666,69.31266,69.30165,69.31266,72.75,False
'2018-01-22T09:46:00',69.29914,69.29914,69.28132,69.28132,52.5,69.31266,69.31266,69.29465,69.29565,53.25,False
'2018-01-22T09:47:00',69.28359,69.28735,69.27858,69.28634,61.5,69.29665,69.29945,69.29265,69.29766,61.5,False
'2018-01-22T09:48:00',69.28607,69.28607,69.26833,69.27134,63.0,69.29766,69.29766,69.28166,69.28366,63.0,False
'2018-01-22T09:49:00',69.27106,69.28434,69.2599,69.28234,90.0,69.28366,69.2973,69.27066,69.29566,87.35,False
'2018-01-22T09:50:00',69.28234,69.28234,69.26751,69.26751,50.25,69.29526,69.29526,69.28106,69.28106,50.25,False
'2018-01-22T09:51:00',69.26751,69.26751,69.25651,69.25914,64.5,69.28206,69.28286,69.26865,69.27465,64.5,True
'2018-01-22T09:52:00',69.25925,69.26984,69.25925,69.25976,51.0,69.27465,69.28365,69.27465,69.27566,51.75,False
'2018-01-22T09:53:00',69.25976,69.26535,69.25704,69.25942,45.75,69.27585,69.27916,69.27156,69.27415,45.75,True
'2018-01-22T09:54:00',69.26244,69.26666,69.25736,69.26536,58.5,69.27415,69.28083,69.27075,69.27986,57.75,True
'2018-01-22T09:55:00',69.26536,69.26631,69.26337,69.26454,51.75,69.27996,69.28208,69.27826,69.27985,51.75,True
'2018-01-22T09:56:00',69.26475,69.26659,69.26355,69.26659,37.5,69.27985,69.28246,69.27815,69.28196,37.5,True
'2018-01-22T09:57:00',69.26659,69.26742,69.26116,69.26455,29.25,69.28176,69.28305,69.27565,69.27785,29.25,True
'2018-01-22T09:58:00',69.26455,69.27364,69.26455,69.27134,47.25,69.27776,69.28906,69.27776,69.28665,48.0,False
'2018-01-22T09:59:00',69.27135,69.27135,69.26049,69.26725,75.0,69.28665,69.28666,69.27615,69.28322,76.5,True
'2018-01-22T10:00:00',69.26734,69.27114,69.25245,69.2581,83.25,69.28322,69.28717,69.26765,69.27458,82.5,False
'2018-01-22T10:01:00',69.25825,69.26055,69.25685,69.25935,42.0,69.27458,69.27458,69.27205,69.27365,42.0,True
'2018-01-22T10:02:00',69.25935,69.27224,69.25934,69.27164,41.61,69.27465,69.28492,69.27365,69.28492,41.25,False
'2018-01-22T10:03:00',69.27105,69.27105,69.25704,69.26134,39.0,69.28492,69.28492,69.27305,69.27666,40.5,True
'2018-01-22T10:04:00',69.26135,69.27334,69.25855,69.26434,51.75,69.27665,69.28694,69.27458,69.27988,51.0,False
'2018-01-22T10:05:00',69.26434,69.26935,69.26055,69.26935,42.75,69.27966,69.28516,69.27606,69.28426,42.75,True
'2018-01-22T10:06:00',69.26935,69.27845,69.26604,69.27636,50.25,69.28346,69.2943,69.27966,69.29225,50.25,True
'2018-01-22T10:07:00',69.27636,69.28885,69.2746,69.27604,68.24,69.29245,69.30266,69.28704,69.29109,70.5,False
'2018-01-22T10:08:00',69.27554,69.27644,69.25912,69.26104,81.0,69.29109,69.29109,69.27515,69.27586,81.0,False
'2018-01-22T10:09:00',69.26104,69.26104,69.23078,69.24234,112.5,69.27525,69.27546,69.24365,69.25696,111.0,False
'2018-01-22T10:10:00',69.24235,69.24935,69.23364,69.23895,88.5,69.25696,69.26365,69.24765,69.25466,88.5,True
'2018-01-22T10:11:00',69.23895,69.25154,69.23845,69.24525,97.5,69.25366,69.26297,69.25365,69.25966,98.25,True
'2018-01-22T10:12:00',69.24525,69.27795,69.23728,69.27265,132.0,69.25866,69.29375,69.25378,69.28914,132.0,True
'2018-01-22T10:13:00',69.27465,69.29164,69.2627,69.28824,146.25,69.29084,69.30419,69.27465,69.30366,145.5,True
'2018-01-22T10:14:00',69.28795,69.29144,69.25734,69.26234,115.5,69.30366,69.30748,69.26865,69.27635,115.5,False
'2018-01-22T10:15:00',69.25687,69.27745,69.24843,69.25334,86.25,69.26766,69.29102,69.26365,69.26843,87.75,False
'2018-01-22T10:16:00',69.25275,69.25972,69.24967,69.25352,75.75,69.26843,69.27506,69.26565,69.26956,75.75,True
'2018-01-22T10:17:00',69.25394,69.28665,69.25394,69.28445,53.25,69.26966,69.29972,69.26965,69.29802,53.25,True
'2018-01-22T10:18:00',69.28494,69.28674,69.27325,69.28385,76.5,69.29802,69.30031,69.28956,69.29903,77.25,True
'2018-01-22T10:19:00',69.28355,69.29485,69.26752,69.27822,89.25,69.29903,69.31018,69.28215,69.29365,89.25,False
'2018-01-22T10:20:00',69.27822,69.27822,69.26096,69.26505,82.5,69.29366,69.29366,69.27265,69.28046,82.5,False
'2018-01-22T10:21:00',69.26505,69.27623,69.26311,69.26834,79.5,69.28086,69.29026,69.27735,69.28166,75.31,True
'2018-01-22T10:22:00',69.26827,69.28649,69.26359,69.28649,115.5,69.28166,69.30085,69.27646,69.30056,108.66,True
'2018-01-22T10:23:00',69.28649,69.29105,69.27608,69.28434,84.0,69.29946,69.30525,69.28666,69.29866,83.62,True
'2018-01-22T10:24:00',69.28434,69.29235,69.2801,69.28619,57.75,69.29766,69.30325,69.29306,69.29875,55.86,True
'2018-01-22T10:25:00',69.28619,69.30109,69.28594,69.29963,58.5,69.30095,69.31665,69.30006,69.31265,55.46,True
'2018-01-22T10:26:00',69.29802,69.30514,69.29534,69.30514,66.75,69.31266,69.31885,69.30975,69.31805,66.73,True
'2018-01-22T10:27:00',69.30514,69.32536,69.30161,69.30607,106.5,69.31855,69.33866,69.31556,69.32135,101.55,False
'2018-01-22T10:28:00',69.30607,69.31935,69.30419,69.30633,84.75,69.31966,69.33335,69.31866,69.31975,80.93,False
'2018-01-22T10:29:00',69.30633,69.30804,69.29496,69.30094,58.5,69.32006,69.32146,69.30856,69.31516,58.5,False
'2018-01-22T10:30:00',69.30094,69.30534,69.27455,69.27851,90.75,69.31556,69.31796,69.28935,69.29426,88.09,False
'2018-01-22T10:31:00',69.28268,69.29271,69.2681,69.27959,78.75,69.29596,69.30726,69.28385,69.29346,77.22,True
'2018-01-22T10:32:00',69.27959,69.30504,69.27959,69.30503,66.0,69.29396,69.32087,69.29396,69.31945,54.6,True
'2018-01-22T10:33:00',69.30503,69.31144,69.29352,69.31144,49.5,69.31955,69.32748,69.30905,69.32748,34.29,True
'2018-01-22T10:34:00',69.31135,69.31344,69.29683,69.29683,69.75,69.32748,69.32962,69.30956,69.31086,60.25,False
'2018-01-22T10:35:00',69.29683,69.31063,69.28967,69.31063,60.0,69.31096,69.32566,69.30356,69.32566,45.17,True
'2018-01-22T10:36:00',69.31063,69.32464,69.30624,69.30915,86.25,69.32636,69.34017,69.32226,69.32465,73.32,False
'2018-01-22T10:37:00',69.31074,69.31186,69.30636,69.30997,48.0,69.32465,69.32626,69.32015,69.32475,45.34,True
'2018-01-22T10:38:00',69.31035,69.31671,69.30689,69.31251,45.75,69.32596,69.33086,69.32066,69.32766,41.55,False
'2018-01-22T10:39:00',69.31251,69.31335,69.3058,69.31009,69.0,69.32645,69.32926,69.32026,69.32515,65.61,True
'2018-01-22T10:40:00',69.31009,69.32135,69.31009,69.31291,40.5,69.32626,69.33676,69.32355,69.32556,38.98,False
'2018-01-22T10:41:00',69.31062,69.31526,69.30305,69.31526,57.75,69.32336,69.32955,69.31646,69.32936,53.94,True
'2018-01-22T10:42:00',69.31526,69.31526,69.30804,69.30804,48.75,69.32945,69.32965,69.32036,69.32236,44.94,False
'2018-01-22T10:43:00',69.30804,69.30991,69.30651,69.3086,44.25,69.32185,69.32335,69.31856,69.32266,43.87,True
'2018-01-22T10:44:00',69.3086,69.3103,69.30526,69.30534,36.75,69.32276,69.32495,69.31916,69.31945,36.75,False
'2018-01-22T10:45:00',69.30534,69.30534,69.2902,69.29246,63.0,69.31886,69.31886,69.30395,69.30495,63.0,False
'2018-01-22T10:46:00',69.29246,69.29246,69.28519,69.28745,30.75,69.30435,69.30435,69.29866,69.30394,30.75,True
'2018-01-22T10:47:00',69.28745,69.29257,69.28423,69.29133,69.75,69.30365,69.30866,69.29956,69.30782,69.0,True
'2018-01-22T10:48:00',69.29133,69.29309,69.26137,69.26644,70.5,69.30456,69.30957,69.27355,69.2818,69.0,False
'2018-01-22T10:49:00',69.26615,69.27135,69.25438,69.25769,44.25,69.2818,69.28566,69.27065,69.27296,42.75,True
'2018-01-22T10:50:00',69.25855,69.27825,69.25855,69.27193,63.0,69.27394,69.29457,69.27366,69.28546,63.75,True
'2018-01-22T10:51:00',69.27193,69.29915,69.27106,69.29845,87.75,69.28456,69.31415,69.28456,69.31415,87.75,True
'2018-01-22T10:52:00',69.29834,69.31167,69.29766,69.30855,87.75,69.31415,69.32616,69.31305,69.32346,88.5,True
'2018-01-22T10:53:00',69.30855,69.31309,69.29779,69.29964,96.75,69.32286,69.32846,69.31365,69.31525,97.5,False
'2018-01-22T10:54:00',69.29964,69.31053,69.29754,69.31053,64.5,69.31536,69.32676,69.31216,69.32676,64.5,True
'2018-01-22T10:55:00',69.31074,69.3129,69.3045,69.30681,49.5,69.32696,69.32816,69.31905,69.32286,49.5,False
'2018-01-22T10:56:00',69.30681,69.30681,69.29861,69.30095,36.0,69.32075,69.32216,69.31346,69.31516,36.0,False
'2018-01-22T10:57:00',69.30095,69.3061,69.29728,69.29961,66.0,69.31495,69.32086,69.31115,69.31415,66.75,False
'2018-01-22T10:58:00',69.29961,69.29961,69.287,69.29033,36.0,69.31365,69.31375,69.30196,69.30265,36.0,False
'2018-01-22T10:59:00',69.29033,69.29033,69.27296,69.2804,81.0,69.30246,69.30324,69.28625,69.29235,81.0,False
'2018-01-22T11:00:00',69.2804,69.28209,69.2626,69.2626,75.0,69.29296,69.29465,69.27475,69.27836,74.25,True
'2018-01-22T11:01:00',69.26411,69.28933,69.26099,69.28933,66.75,69.27836,69.30495,69.27635,69.30435,66.75,True
'2018-01-22T11:02:00',69.28933,69.29795,69.28706,69.29604,62.25,69.30346,69.31344,69.30206,69.31134,63.0,True
'2018-01-22T11:03:00',69.29544,69.30305,69.29544,69.30019,63.0,69.31134,69.31756,69.30966,69.31476,65.25,False
'2018-01-22T11:04:00',69.30019,69.30019,69.28934,69.29599,60.0,69.31445,69.31445,69.30365,69.31106,60.0,False
'2018-01-22T11:05:00',69.29599,69.29795,69.28636,69.29795,63.75,69.31166,69.31185,69.30095,69.31156,63.75,True
'2018-01-22T11:06:00',69.29795,69.30745,69.29596,69.30187,63.0,69.31136,69.32286,69.30986,69.31696,63.0,False
'2018-01-22T11:07:00',69.30187,69.30187,69.2931,69.29525,62.25,69.31525,69.31648,69.30835,69.30965,63.0,False
'2018-01-22T11:08:00',69.29525,69.30104,69.28734,69.29983,90.0,69.30894,69.31666,69.30219,69.31496,90.0,False
'2018-01-22T11:09:00',69.30044,69.30044,69.29473,69.29983,38.25,69.31633,69.31633,69.31065,69.31366,38.25,True
'2018-01-22T11:10:00',69.29983,69.30964,69.29907,69.30584,50.25,69.31365,69.3223,69.31365,69.32061,50.25,True
'2018-01-22T11:11:00',69.30614,69.31314,69.29944,69.30124,60.0,69.32061,69.32765,69.31425,69.31753,60.0,True
'2018-01-22T11:12:00',69.30164,69.31365,69.30164,69.30623,59.25,69.31753,69.32764,69.31753,69.32176,58.5,True
'2018-01-22T11:13:00',69.30623,69.31785,69.30623,69.31785,61.5,69.32246,69.33311,69.32246,69.33311,61.5,True
'2018-01-22T11:14:00',69.31775,69.32068,69.31478,69.31872,48.0,69.33311,69.33665,69.32865,69.33366,47.25,False
'2018-01-22T11:15:00',69.31994,69.32002,69.31047,69.31047,42.0,69.33524,69.33575,69.32646,69.32646,41.25,False
'2018-01-22T11:16:00',69.31047,69.31274,69.30315,69.31024,62.25,69.32655,69.32699,69.31892,69.32565,63.0,True
'2018-01-22T11:17:00',69.31095,69.31225,69.30695,69.30834,36.0,69.32573,69.32845,69.32136,69.32166,36.75,True
'2018-01-22T11:18:00',69.30834,69.31935,69.30235,69.31935,74.25,69.32093,69.33566,69.31665,69.33506,76.5,True
'2018-01-22T11:19:00',69.31935,69.32235,69.3119,69.31734,60.75,69.33516,69.33605,69.32826,69.33116,61.5,True
'2018-01-22T11:20:00',69.31734,69.33792,69.31435,69.3264,83.25,69.33046,69.35066,69.32975,69.34236,83.25,False
'2018-01-22T11:21:00',69.3264,69.33185,69.31976,69.32455,65.25,69.34275,69.34765,69.33566,69.34092,66.0,False
'2018-01-22T11:22:00',69.32617,69.33165,69.32346,69.327,72.0,69.34135,69.34738,69.33865,69.34266,72.0,True
'2018-01-22T11:23:00',69.327,69.34735,69.32601,69.34049,92.25,69.34265,69.36166,69.34076,69.35701,93.0,True
'2018-01-22T11:24:00',69.34135,69.35034,69.33372,69.34511,102.0,69.35701,69.36617,69.35024,69.36075,102.0,True
'2018-01-22T11:25:00',69.34535,69.35334,69.33409,69.34834,89.25,69.36106,69.36945,69.34996,69.36452,87.0,False
'2018-01-22T11:26:00',69.34657,69.34727,69.33975,69.34301,51.0,69.3631,69.3631,69.35546,69.35806,51.0,True
'2018-01-22T11:27:00',69.34301,69.36155,69.33834,69.36155,75.0,69.35656,69.37626,69.35284,69.37626,75.0,True
'2018-01-22T11:28:00',69.36155,69.37229,69.35465,69.36707,123.0,69.37726,69.38855,69.36935,69.38276,122.25,True
'2018-01-22T11:29:00',69.36934,69.38019,69.36549,69.37259,117.75,69.38426,69.39506,69.37856,69.38746,117.75,False
'2018-01-22T11:30:00',69.37259,69.37259,69.35295,69.35464,96.0,69.38806,69.38806,69.36901,69.37066,96.75,True
'2018-01-22T11:31:00',69.35464,69.37264,69.35405,69.37264,66.75,69.37071,69.38812,69.37025,69.38812,66.75,True
'2018-01-22T11:32:00',69.37194,69.37804,69.36935,69.37074,92.25,69.38812,69.39407,69.38477,69.38646,92.25,True
'2018-01-22T11:33:00',69.37174,69.39232,69.37174,69.39232,63.75,69.38646,69.40806,69.38646,69.40806,63.75,True
'2018-01-22T11:34:00',69.39232,69.39368,69.37575,69.37654,88.5,69.40755,69.40956,69.39199,69.39199,88.5,False
'2018-01-22T11:35:00',69.37546,69.38104,69.36795,69.36865,63.0,69.39065,69.39606,69.38406,69.38465,63.75,False
'2018-01-22T11:36:00',69.36894,69.37114,69.35575,69.36539,67.5,69.38546,69.38716,69.37083,69.38006,68.25,False
'2018-01-22T11:37:00',69.36539,69.36933,69.35804,69.35835,67.5,69.37945,69.38566,69.37405,69.37465,67.5,False
'2018-01-22T11:38:00',69.35835,69.36381,69.35418,69.35645,40.5,69.37436,69.37985,69.36975,69.37186,39.75,True
'2018-01-22T11:39:00',69.35645,69.36484,69.35618,69.36264,47.25,69.37225,69.37988,69.37146,69.37817,47.25,False
'2018-01-22T11:40:00',69.36294,69.36455,69.34955,69.35344,49.5,69.37817,69.37824,69.36599,69.36891,49.5,False
'2018-01-22T11:41:00',69.35395,69.35574,69.34347,69.34747,76.5,69.36891,69.37168,69.35956,69.36295,74.25,False
'2018-01-22T11:42:00',69.34844,69.35161,69.346,69.34641,48.75,69.36398,69.36756,69.36186,69.36276,48.75,True
'2018-01-22T11:43:00',69.34641,69.35784,69.34641,69.35501,50.25,69.36295,69.37385,69.36126,69.36906,50.25,True
'2018-01-22T11:44:00',69.35501,69.36535,69.35308,69.36464,68.25,69.36935,69.38098,69.36725,69.37985,67.5,True
'2018-01-22T11:45:00',69.36535,69.37304,69.36039,69.36354,66.0,69.37985,69.38566,69.37566,69.37943,66.0,False
'2018-01-22T11:46:00',69.36524,69.36524,69.35221,69.35285,47.25,69.37943,69.37943,69.36805,69.36873,47.25,False
'2018-01-22T11:47:00',69.35274,69.35775,69.34855,69.34964,45.75,69.36873,69.37278,69.36336,69.36336,45.75,False
'2018-01-22T11:48:00',69.35034,69.35604,69.34984,69.35214,33.0,69.36336,69.3705,69.36336,69.36846,33.0,False
'2018-01-22T11:49:00',69.35254,69.35254,69.34095,69.34683,37.5,69.36876,69.36876,69.35713,69.36266,37.5,False
'2018-01-22T11:50:00',69.34755,69.35025,69.33827,69.34455,60.75,69.36335,69.36579,69.35415,69.35966,60.75,False
'2018-01-22T11:51:00',69.34455,69.34775,69.33423,69.33423,42.0,69.35965,69.3618,69.34965,69.34965,42.75,False
'2018-01-22T11:52:00',69.33423,69.33935,69.33334,69.33935,28.5,69.34996,69.35458,69.34856,69.35365,28.5,True
'2018-01-22T11:53:00',69.33934,69.34434,69.33907,69.33934,41.25,69.35365,69.35866,69.35239,69.35295,41.25,False
'2018-01-22T11:54:00',69.33935,69.33935,69.32974,69.33343,36.75,69.35295,69.35426,69.34486,69.34925,36.75,True
'2018-01-22T11:55:00',69.33323,69.33968,69.32884,69.32884,36.75,69.34925,69.35446,69.34545,69.34546,36.75,True
'2018-01-22T11:56:00',69.32865,69.33945,69.32733,69.33874,56.25,69.34515,69.35516,69.34266,69.35105,56.25,False
'2018-01-22T11:57:00',69.33874,69.33874,69.32631,69.33046,53.25,69.35046,69.35301,69.34246,69.34376,53.25,True
'2018-01-22T11:58:00',69.33046,69.35475,69.33046,69.35191,95.25,69.34406,69.36946,69.34355,69.36686,96.0,False
'2018-01-22T11:59:00',69.35191,69.35366,69.34801,69.35073,63.0,69.36656,69.36905,69.36346,69.36686,63.0,True
'2018-01-22T12:00:00',69.35243,69.35515,69.34814,69.35245,57.75,69.36785,69.37115,69.36428,69.36875,57.75,False
'2018-01-22T12:01:00',69.35244,69.35244,69.34033,69.34845,72.0,69.36826,69.36826,69.35635,69.36425,72.75,True
'2018-01-22T12:02:00',69.34865,69.35834,69.34774,69.35535,36.0,69.36425,69.37274,69.36336,69.36965,36.0,False
'2018-01-22T12:03:00',69.35534,69.35535,69.34484,69.34534,58.5,69.36966,69.37053,69.36065,69.36091,58.5,False
'2018-01-22T12:04:00',69.34534,69.35235,69.34444,69.34872,52.5,69.36086,69.36678,69.36066,69.36265,57.0,False
'2018-01-22T12:05:00',69.34907,69.35035,69.33583,69.33748,42.75,69.36265,69.36346,69.35155,69.35266,44.25,False
'2018-01-22T12:06:00',69.33748,69.33748,69.33244,69.33261,42.75,69.35206,69.35226,69.34795,69.34856,42.0,True
'2018-01-22T12:07:00',69.33261,69.33814,69.33261,69.33425,36.0,69.34846,69.35286,69.34836,69.35047,36.0,True
'2018-01-22T12:08:00',69.33424,69.34535,69.33319,69.34534,51.0,69.35047,69.35566,69.34956,69.35566,51.0,True
'2018-01-22T12:09:00',69.34535,69.34835,69.34169,69.34245,42.75,69.35565,69.36166,69.35565,69.35891,43.5,False
'2018-01-22T12:10:00',69.34284,69.34645,69.34213,69.34315,37.5,69.35891,69.3619,69.35766,69.35866,37.5,False
'2018-01-22T12:11:00',69.34259,69.34259,69.33253,69.33434,44.25,69.35816,69.35825,69.34636,69.34965,45.0,False
'2018-01-22T12:12:00',69.33424,69.33565,69.33034,69.33037,52.5,69.34965,69.34966,69.34393,69.34393,52.5,False
'2018-01-22T12:13:00',69.33037,69.33154,69.32735,69.33145,27.0,69.34366,69.34745,69.33965,69.3472,26.25,True
'2018-01-22T12:14:00',69.33094,69.34952,69.33094,69.34476,66.75,69.3472,69.36596,69.34693,69.36086,68.25,False
'2018-01-22T12:15:00',69.34476,69.34476,69.3284,69.33009,72.75,69.35995,69.36005,69.3449,69.34656,72.75,False
'2018-01-22T12:16:00',69.33009,69.33235,69.32134,69.32872,83.25,69.34661,69.34816,69.33511,69.34276,82.5,False
'2018-01-22T12:17:00',69.32699,69.32699,69.31238,69.31994,51.75,69.34276,69.34276,69.32735,69.33486,51.75,False
'2018-01-22T12:18:00',69.31835,69.31835,69.30709,69.30935,78.0,69.33466,69.33466,69.32165,69.32386,77.25,False
'2018-01-22T12:19:00',69.30935,69.31613,69.30935,69.31445,46.5,69.32416,69.33216,69.32416,69.33006,46.5,True
'2018-01-22T12:20:00',69.31445,69.31992,69.30845,69.31992,47.25,69.32965,69.33506,69.32206,69.33506,46.5,True
'2018-01-22T12:21:00',69.31992,69.32825,69.31992,69.32825,40.5,69.33496,69.34386,69.33496,69.34284,40.5,False
'2018-01-22T12:22:00',69.32875,69.32875,69.32534,69.3258,33.0,69.34284,69.34284,69.33976,69.34066,33.0,True
'2018-01-22T12:23:00',69.3258,69.33435,69.31634,69.33211,75.75,69.34065,69.34965,69.33186,69.34795,75.75,False
'2018-01-22T12:24:00',69.33211,69.33335,69.32229,69.32384,49.5,69.34756,69.3486,69.33715,69.3388,49.5,True
'2018-01-22T12:25:00',69.32455,69.33365,69.32284,69.33365,34.5,69.3388,69.34865,69.33824,69.34865,34.5,True
'2018-01-22T12:26:00',69.33365,69.33837,69.32964,69.33736,61.5,69.34866,69.35366,69.34565,69.35336,57.75,True
'2018-01-22T12:27:00',69.33704,69.34435,69.33538,69.34435,32.25,69.35336,69.35811,69.34966,69.35811,32.25,False
'2018-01-22T12:28:00',69.34405,69.34405,69.33014,69.33155,60.75,69.35811,69.35811,69.34566,69.34759,63.0,False
'2018-01-22T12:29:00',69.33144,69.33144,69.32175,69.32684,47.25,69.34759,69.34759,69.33759,69.34266,47.25,True
'2018-01-22T12:30:00',69.32814,69.33475,69.32604,69.33434,42.0,69.34266,69.34866,69.3418,69.34866,41.99,False
'2018-01-22T12:31:00',69.33395,69.33395,69.32804,69.32815,45.75,69.34866,69.34886,69.34265,69.34403,45.0,False
'2018-01-22T12:32:00',69.32984,69.33064,69.32224,69.32874,51.0,69.34403,69.34654,69.33771,69.34366,46.06,False
'2018-01-22T12:33:00',69.32853,69.32853,69.31494,69.31814,87.0,69.34366,69.34366,69.32965,69.33165,77.1,False
'2018-01-22T12:34:00',69.31754,69.32394,69.31754,69.31784,49.5,69.33165,69.33794,69.33165,69.33366,49.4,False
'2018-01-22T12:35:00',69.31784,69.32045,69.30234,69.30685,95.25,69.33293,69.33365,69.31623,69.32129,86.13,False
'2018-01-22T12:36:00',69.30724,69.30785,69.30305,69.30305,81.0,69.32129,69.32355,69.31851,69.31866,71.48,False
'2018-01-22T12:37:00',69.30305,69.30485,69.29834,69.29834,54.75,69.31865,69.31921,69.31265,69.31366,49.75,False
'2018-01-22T12:38:00',69.29835,69.30235,69.29734,69.30234,48.75,69.31365,69.31647,69.31265,69.31566,44.57,False
'2018-01-22T12:39:00',69.29997,69.29997,69.29334,69.29335,48.75,69.31366,69.31366,69.30665,69.30665,48.37,True
'2018-01-22T12:40:00',69.29334,69.30135,69.29334,69.29934,45.0,69.30666,69.31577,69.30666,69.31238,43.47,True
'2018-01-22T12:41:00',69.29934,69.30434,69.29934,69.30306,51.75,69.31266,69.31805,69.31265,69.31805,47.97,True
'2018-01-22T12:42:00',69.30334,69.30435,69.29003,69.29319,81.75,69.31805,69.31805,69.30466,69.30876,81.73,True
'2018-01-22T12:43:00',69.29319,69.30645,69.29195,69.30471,51.75,69.30896,69.32279,69.30787,69.31956,42.64,True
'2018-01-22T12:44:00',69.30354,69.31125,69.30184,69.30576,58.5,69.3195,69.32718,69.31565,69.31866,56.61,True
'2018-01-22T12:45:00',69.30576,69.31356,69.30576,69.30834,66.75,69.31966,69.32766,69.31866,69.31966,67.12,False
'2018-01-22T12:46:00',69.30806,69.30806,69.29605,69.29606,47.25,69.31965,69.31996,69.31095,69.31215,33.19,True
'2018-01-22T12:47:00',69.29575,69.31067,69.29406,69.30763,62.25,69.31215,69.32425,69.30895,69.32166,59.21,False
'2018-01-22T12:48:00',69.30763,69.30763,69.29826,69.2994,72.75,69.32236,69.32236,69.31275,69.31366,72.35,True
'2018-01-22T12:49:00',69.2994,69.30934,69.29735,69.3044,50.25,69.31365,69.32065,69.31065,69.31996,50.62,True
'2018-01-22T12:50:00',69.30495,69.30875,69.29848,69.29945,55.5,69.32026,69.32496,69.31066,69.31552,56.61,False
'2018-01-22T12:51:00',69.29955,69.30535,69.29634,69.30249,53.25,69.31552,69.31836,69.30893,69.31665,51.35,True
'2018-01-22T12:52:00',69.30249,69.31315,69.30119,69.30834,61.5,69.31666,69.32766,69.31616,69.32465,61.12,True
'2018-01-22T12:53:00',69.3083,69.31548,69.3083,69.31548,57.75,69.32445,69.33176,69.32385,69.33176,57.75,False
'2018-01-22T12:54:00',69.31548,69.31548,69.30474,69.31035,85.5,69.33135,69.33176,69.31865,69.32365,87.0,True
'2018-01-22T12:55:00',69.31007,69.31985,69.30896,69.31734,52.5,69.32366,69.33365,69.32265,69.33066,52.5,True
'2018-01-22T12:56:00',69.31735,69.32094,69.31434,69.31434,33.0,69.33065,69.33616,69.32894,69.32965,33.0,False
'2018-01-22T12:57:00',69.31464,69.31464,69.30645,69.30675,57.0,69.32965,69.33086,69.32165,69.32219,58.5,True
'2018-01-22T12:58:00',69.30664,69.32134,69.30512,69.30512,43.5,69.32219,69.33596,69.32065,69.32065,43.5,False
'2018-01-22T12:59:00',69.30534,69.32091,69.304,69.32091,56.25,69.32066,69.33466,69.31766,69.33465,55.11,False
'2018-01-22T13:00:00',69.31935,69.32035,69.30634,69.30635,46.5,69.33465,69.33465,69.32065,69.32065,47.25,True
'2018-01-22T13:01:00',69.30634,69.32735,69.30634,69.32735,62.25,69.32195,69.34266,69.32195,69.34266,62.25,True
'2018-01-22T13:02:00',69.32805,69.32935,69.29895,69.30014,68.25,69.34266,69.34266,69.31465,69.31565,68.25,False
'2018-01-22T13:03:00',69.30005,69.30724,69.29834,69.30534,39.0,69.31566,69.32166,69.30665,69.31866,39.0,True
'2018-01-22T13:04:00',69.30535,69.31006,69.29865,69.30064,65.25,69.31893,69.32491,69.31365,69.31696,65.25,True
'2018-01-22T13:05:00',69.30064,69.31605,69.30046,69.31605,45.75,69.31666,69.33245,69.31565,69.33245,45.75,False
'2018-01-22T13:06:00',69.31575,69.31575,69.31034,69.31544,33.0,69.33215,69.33215,69.32365,69.33186,33.0,True
'2018-01-22T13:07:00',69.31654,69.31654,69.29923,69.30494,75.0,69.33238,69.33238,69.31266,69.31956,76.5,False
'2018-01-22T13:08:00',69.30494,69.30755,69.30074,69.30615,56.25,69.31916,69.32366,69.31565,69.32166,56.25,True
'2018-01-22T13:09:00',69.30644,69.30895,69.30585,69.30854,32.25,69.32166,69.32466,69.32165,69.32466,33.0,False
'2018-01-22T13:10:00',69.30854,69.30854,69.30045,69.30324,38.25,69.32266,69.32455,69.31565,69.31856,36.75,True
'2018-01-22T13:11:00',69.30324,69.31335,69.30025,69.30265,59.25,69.31836,69.32886,69.31665,69.31905,60.0,False
'2018-01-22T13:12:00',69.30334,69.30774,69.29065,69.29295,84.75,69.31976,69.32426,69.30715,69.30895,84.75,True
'2018-01-22T13:13:00',69.29334,69.31525,69.29295,69.31484,66.0,69.30936,69.33155,69.30905,69.33116,66.0,True
'2018-01-22T13:14:00',69.31295,69.31624,69.31173,69.31173,45.75,69.32935,69.33218,69.32745,69.32745,45.0,True
'2018-01-22T13:15:00',69.31275,69.31632,69.30495,69.31632,65.25,69.32915,69.33236,69.32135,69.33185,63.75,True
'2018-01-22T13:16:00',69.31632,69.32464,69.31374,69.31374,52.5,69.33246,69.34106,69.33016,69.33016,52.5,False
'2018-01-22T13:17:00',69.31374,69.31634,69.3084,69.31634,38.25,69.32966,69.33055,69.32446,69.32766,38.25,True
'2018-01-22T13:18:00',69.31635,69.31875,69.31258,69.31485,60.0,69.32765,69.33266,69.32466,69.32965,59.25,False
'2018-01-22T13:19:00',69.31485,69.31555,69.30909,69.31329,62.25,69.32925,69.33265,69.31766,69.33005,62.25,False
'2018-01-22T13:20:00',69.31329,69.31354,69.30614,69.30965,36.0,69.32966,69.33066,69.32326,69.32666,35.25,False
'2018-01-22T13:21:00',69.30965,69.31294,69.29869,69.29869,58.5,69.32665,69.32966,69.31266,69.31466,59.25,False
'2018-01-22T13:22:00',69.29869,69.29894,69.29205,69.29768,75.75,69.31493,69.31566,69.30366,69.31455,76.5,True
'2018-01-22T13:23:00',69.29768,69.30135,69.29734,69.29774,51.75,69.31193,69.31566,69.30965,69.31166,51.0,False
'2018-01-22T13:24:00',69.29774,69.29825,69.29755,69.29784,15.0,69.31165,69.31465,69.31165,69.31165,15.0,True
'2018-01-22T13:25:00',69.29914,69.30185,69.29634,69.29655,30.0,69.31165,69.31575,69.31165,69.31266,30.0,False
'2018-01-22T13:26:00',69.29655,69.30035,69.28123,69.28434,75.0,69.31265,69.31466,69.29765,69.30155,73.5,False
'2018-01-22T13:27:00',69.28465,69.28944,69.28054,69.28824,56.25,69.30166,69.30466,69.29665,69.30366,57.0,True
'2018-01-22T13:28:00',69.28824,69.29035,69.28513,69.28567,57.0,69.30365,69.30666,69.30126,69.30176,58.5,False
'2018-01-22T13:29:00',69.28594,69.28594,69.27284,69.27814,70.5,69.30306,69.30306,69.28765,69.29516,70.5,False
'2018-01-22T13:30:00',69.27835,69.28174,69.27814,69.27984,38.25,69.29565,69.29817,69.29526,69.29665,39.75,True
'2018-01-22T13:31:00',69.27984,69.28875,69.2707,69.27394,64.5,69.29706,69.30366,69.28676,69.29106,65.25,False
'2018-01-22T13:32:00',69.27455,69.28304,69.27455,69.28014,72.0,69.29165,69.29666,69.28865,69.29465,72.0,False
'2018-01-22T13:33:00',69.28014,69.28055,69.26604,69.26955,50.25,69.29466,69.29466,69.27965,69.28365,50.25,False
'2018-01-22T13:34:00',69.26955,69.28044,69.26806,69.27984,60.75,69.28366,69.29466,69.28266,69.29465,61.5,True
'2018-01-22T13:35:00',69.27984,69.28085,69.27617,69.27934,63.75,69.29466,69.29466,69.29165,69.29266,63.75,True
'2018-01-22T13:36:00',69.28035,69.28204,69.27634,69.27955,54.75,69.29265,69.29916,69.28965,69.29645,54.75,True
'2018-01-22T13:37:00',69.27924,69.28795,69.27575,69.27575,66.0,69.29493,69.30202,69.29285,69.29285,66.75,False
'2018-01-22T13:38:00',69.27575,69.28334,69.27465,69.28165,79.5,69.29139,69.29885,69.29066,69.29866,79.5,True
'2018-01-22T13:39:00',69.28165,69.28355,69.27665,69.28185,40.5,69.29766,69.29965,69.29265,69.29728,41.25,True
'2018-01-22T13:40:00',69.28314,69.28365,69.27534,69.27534,71.25,69.29728,69.29954,69.28766,69.28966,69.75,False
'2018-01-22T13:41:00',69.27534,69.27985,69.26044,69.26324,85.5,69.29125,69.29298,69.27365,69.27782,86.25,False
'2018-01-22T13:42:00',69.26284,69.27714,69.26284,69.27084,72.0,69.27782,69.29142,69.27782,69.28533,72.0,True
'2018-01-22T13:43:00',69.27125,69.28904,69.26875,69.28744,45.0,69.28533,69.30205,69.28265,69.30205,45.0,True
'2018-01-22T13:44:00',69.28755,69.32035,69.28714,69.30415,81.0,69.30205,69.33628,69.30205,69.31966,80.25,False
'2018-01-22T13:45:00',69.30506,69.31044,69.30124,69.30505,42.75,69.31966,69.32532,69.31765,69.32166,42.75,False
'2018-01-22T13:46:00',69.30474,69.30715,69.29224,69.29255,44.25,69.32166,69.32166,69.30943,69.30943,45.0,False
'2018-01-22T13:47:00',69.29135,69.29535,69.28161,69.28924,66.0,69.30766,69.31046,69.29695,69.30566,66.75,True
'2018-01-22T13:48:00',69.28985,69.30395,69.27634,69.28656,68.25,69.30625,69.32045,69.29266,69.30125,68.25,False
'2018-01-22T13:49:00',69.28643,69.28945,69.27152,69.28045,73.65,69.30125,69.30575,69.28606,69.29666,74.25,False
'2018-01-22T13:50:00',69.28014,69.28125,69.27005,69.27354,59.25,69.29656,69.29666,69.28566,69.29006,59.25,True
'2018-01-22T13:51:00',69.27351,69.29244,69.2716,69.29244,50.25,69.28975,69.30834,69.28786,69.30834,50.25,True
'2018-01-22T13:52:00',69.29244,69.30074,69.29034,69.29181,63.75,69.30886,69.31716,69.30675,69.30816,63.0,False
'2018-01-22T13:53:00',69.29214,69.29214,69.28589,69.29085,44.25,69.30856,69.30856,69.29985,69.30725,44.25,False
'2018-01-22T13:54:00',69.29015,69.29015,69.27764,69.28024,54.75,69.30655,69.30655,69.29485,69.29586,54.0,False
'2018-01-22T13:55:00',69.27986,69.28794,69.27834,69.2816,70.5,69.29536,69.30416,69.29426,69.29806,70.5,True
'2018-01-22T13:56:00',69.28285,69.29304,69.28017,69.28244,66.0,69.29995,69.30986,69.29576,69.29866,66.0,True
'2018-01-22T13:57:00',69.28244,69.29384,69.28093,69.29225,74.25,69.29946,69.30959,69.29755,69.30835,74.25,True
'2018-01-22T13:58:00',69.29265,69.29794,69.28625,69.29715,48.0,69.30885,69.31266,69.30245,69.31166,48.0,True
'2018-01-22T13:59:00',69.29715,69.29825,69.29295,69.29354,63.0,69.31165,69.31266,69.30665,69.30665,63.0,True
'2018-01-22T14:00:00',69.29384,69.30004,69.28792,69.29554,91.5,69.30666,69.31366,69.30165,69.30952,91.5,False
'2018-01-22T14:01:00',69.29294,69.29564,69.2875,69.28924,57.75,69.30766,69.31066,69.30305,69.30365,60.0,False
'2018-01-22T14:02:00',69.28924,69.28924,69.27324,69.27554,69.75,69.30366,69.30366,69.28906,69.29156,69.75,False
'2018-01-22T14:03:00',69.27575,69.28685,69.27504,69.27928,57.75,69.29175,69.30206,69.28846,69.29436,57.0,False
'2018-01-22T14:04:00',69.27928,69.28054,69.27291,69.27312,45.0,69.29476,69.29495,69.28616,69.28926,45.0,False
'2018-01-22T14:05:00',69.27312,69.27312,69.26963,69.27164,39.0,69.28925,69.28946,69.28286,69.28876,39.0,True
'2018-01-22T14:06:00',69.27185,69.27885,69.26782,69.27775,61.5,69.28905,69.29545,69.28425,69.29485,60.0,True
'2018-01-22T14:07:00',69.27724,69.28484,69.27574,69.28484,33.75,69.29436,69.30216,69.29166,69.30216,33.75,True
'2018-01-22T14:08:00',69.28504,69.28504,69.25984,69.26005,67.5,69.30236,69.30236,69.27656,69.27715,66.75,False
'2018-01-22T14:09:00',69.25984,69.26454,69.24645,69.25104,97.5,69.27686,69.27986,69.26265,69.26806,97.5,False
'2018-01-22T14:10:00',69.25115,69.25765,69.24635,69.25265,73.5,69.26845,69.27495,69.26365,69.26876,73.5,False
'2018-01-22T14:11:00',69.25265,69.25575,69.24485,69.25544,77.25,69.26885,69.27305,69.26225,69.27276,78.75,True
'2018-01-22T14:12:00',69.25524,69.27554,69.25524,69.27524,66.0,69.27266,69.28866,69.27266,69.28865,67.5,True
'2018-01-22T14:13:00',69.27554,69.28075,69.27485,69.27874,60.75,69.28866,69.29694,69.28865,69.29466,60.75,False
'2018-01-22T14:14:00',69.27874,69.28015,69.27494,69.27514,88.5,69.29494,69.29565,69.29066,69.29226,85.5,False
'2018-01-22T14:15:00',69.27495,69.27945,69.27395,69.27854,60.0,69.29205,69.29566,69.29085,69.29535,69.75,True
'2018-01-22T14:16:00',69.27795,69.28205,69.26498,69.26985,60.0,69.29478,69.29856,69.28185,69.28466,60.0,False
'2018-01-22T14:17:00',69.26977,69.28205,69.26531,69.28205,63.75,69.28465,69.29707,69.27993,69.29707,64.5,True
'2018-01-22T14:18:00',69.28135,69.28644,69.27955,69.28364,53.25,69.29707,69.30137,69.29518,69.30056,53.25,True
'2018-01-22T14:19:00',69.28354,69.28624,69.26485,69.27414,69.75,69.30046,69.30316,69.28196,69.28883,69.0,False
'2018-01-22T14:20:00',69.27435,69.28085,69.27104,69.27964,60.75,69.28883,69.2955,69.28783,69.2955,60.75,False
'2018-01-22T14:21:00',69.28014,69.28044,69.26854,69.27514,36.0,69.2955,69.29551,69.28546,69.29107,36.0,True
'2018-01-22T14:22:00',69.27355,69.28045,69.27049,69.27844,45.75,69.29055,69.29691,69.28666,69.29566,45.75,True
'2018-01-22T14:23:00',69.27905,69.28584,69.27564,69.28172,87.0,69.29615,69.30306,69.28865,69.29665,87.0,True
'2018-01-22T14:24:00',69.28215,69.29465,69.28024,69.28504,130.5,69.29665,69.31195,69.29166,69.29466,132.0,False
'2018-01-22T14:25:00',69.28585,69.28605,69.28047,69.28354,93.0,69.29466,69.30226,69.29465,69.30086,92.25,True
'2018-01-22T14:26:00',69.28314,69.30075,69.27764,69.29924,67.5,69.30046,69.31618,69.29446,69.31596,68.25,True
'2018-01-22T14:27:00',69.29785,69.30654,69.29091,69.30284,64.5,69.31465,69.32356,69.30596,69.32016,63.75,False
'2018-01-22T14:28:00',69.30245,69.30334,69.29194,69.29434,66.0,69.31975,69.32066,69.30985,69.31176,66.0,False
'2018-01-22T14:29:00',69.29354,69.29864,69.29025,69.29604,69.0,69.31096,69.31616,69.30665,69.3129,68.25,False
'2018-01-22T14:30:00',69.29614,69.29645,69.27957,69.28054,61.5,69.3129,69.3129,69.29365,69.29736,61.5,False
'2018-01-22T14:31:00',69.28025,69.28364,69.27215,69.27464,33.0,69.29736,69.29962,69.28875,69.29176,33.0,False
'2018-01-22T14:32:00',69.27285,69.27834,69.27086,69.27505,60.75,69.28995,69.29377,69.28665,69.28866,60.75,True
'2018-01-22T14:33:00',69.27505,69.30155,69.27505,69.30114,106.5,69.29093,69.31861,69.28966,69.31836,106.5,True
'2018-01-22T14:34:00',69.30114,69.30384,69.27925,69.27925,107.25,69.31766,69.32085,69.29165,69.29366,107.25,False
'2018-01-22T14:35:00',69.27925,69.28544,69.27224,69.27815,126.75,69.29065,69.30134,69.28565,69.29265,126.75,True
'2018-01-22T14:36:00',69.27815,69.28554,69.27485,69.28524,99.75,69.29266,69.30166,69.28765,69.30066,99.75,True
'2018-01-22T14:37:00',69.28524,69.29694,69.28125,69.29664,65.25,69.30065,69.31366,69.29855,69.31346,66.0,True
'2018-01-22T14:38:00',69.29695,69.29994,69.29184,69.2988,54.0,69.31375,69.31686,69.30835,69.31516,55.5,True
'2018-01-22T14:39:00',69.2988,69.30544,69.29158,69.30055,64.5,69.31495,69.32034,69.30666,69.31765,64.5,True
'2018-01-22T14:40:00',69.30235,69.30665,69.29024,69.29664,62.25,69.31765,69.32163,69.29894,69.31346,63.0,False
'2018-01-22T14:41:00',69.29765,69.30464,69.29765,69.29974,55.5,69.31435,69.31935,69.31435,69.31549,56.25,True
'2018-01-22T14:42:00',69.30235,69.31454,69.30235,69.30554,83.25,69.31978,69.32966,69.31978,69.32166,84.0,True
'2018-01-22T14:43:00',69.30554,69.32284,69.29954,69.29954,79.87,69.32065,69.33796,69.31526,69.31536,78.75,False
'2018-01-22T14:44:00',69.29814,69.29814,69.24974,69.24974,98.25,69.31536,69.31536,69.26416,69.26466,98.25,False
'2018-01-22T14:45:00',69.25164,69.28034,69.25164,69.27424,94.5,69.26466,69.29396,69.26466,69.29036,94.12,True
'2018-01-22T14:46:00',69.27375,69.28615,69.26066,69.28124,77.25,69.28975,69.30215,69.27825,69.29726,77.25,False
'2018-01-22T14:47:00',69.28114,69.28185,69.27735,69.27735,44.25,69.29716,69.29785,69.29015,69.29165,44.25,True
'2018-01-22T14:48:00',69.27735,69.28635,69.27575,69.27814,54.75,69.29065,69.29906,69.29046,69.29452,54.75,False
'2018-01-22T14:49:00',69.27864,69.28065,69.24184,69.25245,79.5,69.29526,69.29675,69.25796,69.26855,78.75,False
'2018-01-22T14:50:00',69.25191,69.26245,69.24324,69.25774,72.75,69.26696,69.27632,69.25946,69.27396,72.75,True
'2018-01-22T14:51:00',69.25724,69.26944,69.25604,69.26794,24.0,69.27336,69.28566,69.27226,69.28416,24.0,True
'2018-01-22T14:52:00',69.26784,69.27655,69.26021,69.27134,48.0,69.28406,69.29255,69.27666,69.28786,48.0,True
'2018-01-22T14:53:00',69.27269,69.28344,69.27165,69.27165,51.75,69.28786,69.29986,69.28786,69.28825,51.75,True
'2018-01-22T14:54:00',69.27085,69.29114,69.27024,69.28964,75.0,69.28745,69.30766,69.28686,69.30606,75.0,True
'2018-01-22T14:55:00',69.29045,69.29414,69.28754,69.29125,61.5,69.30618,69.31056,69.30386,69.30745,61.5,True
'2018-01-22T14:56:00',69.29154,69.31235,69.27305,69.27305,89.25,69.30776,69.32766,69.28995,69.28995,90.0,False
'2018-01-22T14:57:00',69.27714,69.29405,69.27674,69.28264,58.5,69.29396,69.30897,69.29265,69.29766,58.5,False
'2018-01-22T14:58:00',69.28265,69.28934,69.27935,69.27935,74.25,69.29765,69.30535,69.29615,69.29615,75.0,True
'2018-01-22T14:59:00',69.27924,69.29915,69.26834,69.27744,99.0,69.29516,69.31267,69.28266,69.29088,98.25,False
'2018-01-22T15:00:00',69.27634,69.28484,69.26574,69.26845,105.0,69.29088,69.29859,69.28034,69.28317,105.0,True
'2018-01-22T15:01:00',69.26784,69.29364,69.25944,69.29195,88.5,69.28317,69.30893,69.27586,69.30835,87.75,True
'2018-01-22T15:02:00',69.29155,69.29375,69.27934,69.28425,82.5,69.30795,69.30886,69.29536,69.29905,82.5,False
'2018-01-22T15:03:00',69.28345,69.28514,69.27475,69.28065,66.0,69.29905,69.29905,69.29075,69.29695,66.0,True
'2018-01-22T15:04:00',69.28104,69.28505,69.27644,69.28134,79.5,69.29736,69.30134,69.29246,69.29796,79.5,False
'2018-01-22T15:05:00',69.28105,69.28225,69.27274,69.27764,42.75,69.29765,69.29885,69.28936,69.29217,43.5,True
'2018-01-22T15:06:00',69.27654,69.28704,69.27634,69.28111,49.5,69.29252,69.30236,69.29252,69.29896,48.75,True
'2018-01-22T15:07:00',69.28164,69.29254,69.28164,69.28835,54.75,69.29976,69.31066,69.29976,69.30626,54.0,False
'2018-01-22T15:08:00',69.28835,69.28844,69.27725,69.28103,69.0,69.30556,69.30586,69.29295,69.29745,68.25,False
'2018-01-22T15:09:00',69.28103,69.28724,69.26928,69.27644,78.75,69.29696,69.30362,69.28486,69.29336,77.25,False
'2018-01-22T15:10:00',69.27644,69.27935,69.27194,69.27334,73.5,69.29346,69.29505,69.28801,69.28896,73.5,False
'2018-01-22T15:11:00',69.27435,69.27524,69.26984,69.27165,54.0,69.29016,69.29116,69.28565,69.28805,54.0,True
'2018-01-22T15:12:00',69.27107,69.28384,69.26901,69.28004,54.75,69.28745,69.29832,69.28485,69.29646,54.75,True
'2018-01-22T15:13:00',69.27965,69.29354,69.27534,69.29094,63.75,69.29605,69.30781,69.29176,69.30716,64.5,True
'2018-01-22T15:14:00',69.29094,69.31125,69.28764,69.30254,76.5,69.30573,69.3245,69.30385,69.31886,77.25,False
'2018-01-22T15:15:00',69.30225,69.30384,69.29664,69.29734,46.5,69.31855,69.32015,69.31279,69.31279,46.5,True
'2018-01-22T15:16:00',69.29764,69.31134,69.29384,69.30945,69.75,69.31279,69.32716,69.31016,69.32595,69.0,True
'2018-01-22T15:17:00',69.31045,69.31994,69.30045,69.31994,63.75,69.32634,69.33439,69.31675,69.33439,63.75,True
'2018-01-22T15:18:00',69.32164,69.32834,69.31794,69.32375,81.0,69.33439,69.34349,69.33396,69.34035,81.0,True
'2018-01-22T15:19:00',69.32345,69.33775,69.32144,69.33366,66.75,69.34005,69.35313,69.33786,69.34996,66.75,True
'2018-01-22T15:20:00',69.33405,69.36085,69.32394,69.32524,114.0,69.35045,69.37477,69.34132,69.34132,114.75,False
'2018-01-22T15:21:00',69.32394,69.32725,69.30154,69.30604,123.75,69.34056,69.34346,69.31766,69.32246,123.75,True
'2018-01-22T15:22:00',69.30685,69.33574,69.30685,69.31452,107.25,69.32325,69.35177,69.32325,69.33065,105.75,False
'2018-01-22T15:23:00',69.31284,69.32185,69.30824,69.31292,119.25,69.32946,69.33845,69.32446,69.32896,114.75,False
'2018-01-22T15:24:00',69.31292,69.31864,69.30934,69.31835,77.25,69.32866,69.33516,69.32476,69.33386,74.25,True
'2018-01-22T15:25:00',69.31724,69.31964,69.30804,69.31084,85.5,69.33066,69.33545,69.32286,69.32786,84.75,False
'2018-01-22T15:26:00',69.31134,69.31264,69.30452,69.30615,68.25,69.32786,69.32966,69.32015,69.32255,67.5,False
'2018-01-22T15:27:00',69.30714,69.30894,69.29985,69.30644,45.75,69.32356,69.32516,69.31426,69.32306,45.75,True
'2018-01-22T15:28:00',69.30675,69.31375,69.30445,69.30468,62.25,69.32335,69.32975,69.32045,69.32105,62.25,True
'2018-01-22T15:29:00',69.30534,69.31594,69.30468,69.30938,81.75,69.32176,69.33226,69.32065,69.32566,81.75,False
'2018-01-22T15:30:00',69.30938,69.31404,69.30605,69.31145,66.0,69.32515,69.32995,69.32255,69.32745,66.0,True
'2018-01-22T15:31:00',69.31024,69.31535,69.30234,69.30234,86.25,69.32626,69.33086,69.31735,69.31735,84.75,True
'2018-01-22T15:32:00',69.30145,69.31935,69.29673,69.31835,100.5,69.31735,69.33438,69.31426,69.33365,101.25,False
'2018-01-22T15:33:00',69.31835,69.31835,69.29449,69.29504,131.25,69.33165,69.33265,69.31006,69.31104,129.75,False
'2018-01-22T15:34:00',69.29474,69.29824,69.28795,69.29675,101.25,69.31076,69.31466,69.30225,69.31315,100.5,True
'2018-01-22T15:35:00',69.29494,69.30224,69.28894,69.29864,86.25,69.31136,69.31886,69.30469,69.31526,86.25,True
'2018-01-22T15:36:00',69.29834,69.30624,69.29134,69.30224,87.0,69.31486,69.32227,69.30796,69.31866,87.0,True
'2018-01-22T15:37:00',69.30255,69.32435,69.30175,69.31635,60.0,69.31895,69.33865,69.31815,69.33206,59.25,True
'2018-01-22T15:38:00',69.31635,69.32554,69.30395,69.31015,83.25,69.33216,69.33961,69.32005,69.32655,83.25,False
'2018-01-22T15:39:00',69.30984,69.31285,69.29484,69.29484,60.75,69.32626,69.3287,69.31126,69.31126,60.75,False
'2018-01-22T15:40:00',69.29524,69.30994,69.29524,69.30134,63.0,69.31131,69.32296,69.31131,69.31765,61.5,True
'2018-01-22T15:41:00',69.29935,69.30934,69.29806,69.30374,86.25,69.31565,69.32566,69.31265,69.31697,84.0,True
'2018-01-22T15:42:00',69.30374,69.31794,69.30114,69.31585,68.25,69.31924,69.33354,69.31728,69.33082,68.25,False
'2018-01-22T15:43:00',69.31674,69.31684,69.30157,69.30275,48.75,69.33308,69.33308,69.31845,69.31872,49.5,False
'2018-01-22T15:44:00',69.30235,69.30235,69.28614,69.28874,63.0,69.31872,69.31872,69.30175,69.3044,63.0,False
'2018-01-22T15:45:00',69.28884,69.30235,69.28825,69.29834,54.75,69.3044,69.31694,69.30396,69.31466,54.75,True
'2018-01-22T15:46:00',69.29894,69.30735,69.29274,69.29274,59.25,69.31466,69.32259,69.30916,69.30916,60.0,False
'2018-01-22T15:47:00',69.29234,69.29234,69.27034,69.27055,51.0,69.30876,69.30876,69.28532,69.28546,51.0,False
'2018-01-22T15:48:00',69.27107,69.28635,69.26794,69.28634,62.25,69.28546,69.30186,69.28406,69.30186,62.25,True
'2018-01-22T15:49:00',69.28635,69.30384,69.28505,69.30035,42.75,69.30226,69.31731,69.30116,69.31503,42.0,True
'2018-01-22T15:50:00',69.30035,69.30354,69.29634,69.29635,54.0,69.31475,69.31817,69.31146,69.31146,54.0,False
'2018-01-22T15:51:00',69.29634,69.29844,69.28654,69.29844,49.5,69.31146,69.31146,69.30232,69.31052,49.5,False
'2018-01-22T15:52:00',69.29694,69.29694,69.28274,69.28574,46.5,69.31052,69.31052,69.2956,69.29874,46.5,True
'2018-01-22T15:53:00',69.28534,69.30805,69.28414,69.30464,40.5,69.29874,69.32062,69.29756,69.31854,40.5,True
'2018-01-22T15:54:00',69.30314,69.31774,69.30314,69.31435,69.0,69.31854,69.33146,69.31854,69.32856,69.0,False
'2018-01-22T15:55:00',69.31194,69.31395,69.30625,69.31005,57.0,69.32666,69.33045,69.32285,69.32606,56.25,False
'2018-01-22T15:56:00',69.31234,69.31374,69.30534,69.30535,41.25,69.32795,69.32948,69.32075,69.32076,40.5,False
'2018-01-22T15:57:00',69.30535,69.30634,69.29134,69.29454,86.25,69.32116,69.32226,69.30776,69.31116,86.25,False
'2018-01-22T15:58:00',69.29365,69.29574,69.25684,69.25684,95.25,69.31025,69.31216,69.27306,69.27306,96.0,False
'2018-01-22T15:59:00',69.25544,69.26954,69.25414,69.26534,94.5,69.27186,69.28449,69.26986,69.28196,95.25,True
'2018-01-22T16:00:00',69.26595,69.27034,69.24835,69.25014,97.5,69.2824,69.28636,69.26165,69.26666,91.5,False
'2018-01-22T16:01:00',69.25055,69.26934,69.24928,69.26524,77.25,69.26715,69.28586,69.26575,69.28186,76.5,True
'2018-01-22T16:02:00',69.26405,69.27504,69.26304,69.27474,52.5,69.28065,69.29126,69.27966,69.29116,52.5,True
'2018-01-22T16:03:00',69.27544,69.28025,69.27114,69.27426,48.0,69.29123,69.29675,69.28756,69.28895,48.75,False
'2018-01-22T16:04:00',69.27426,69.27426,69.26137,69.26137,34.5,69.28936,69.28946,69.27685,69.27685,34.5,False
'2018-01-22T16:05:00',69.26137,69.27284,69.26137,69.26235,63.0,69.27736,69.28916,69.27736,69.27816,63.75,False
'2018-01-22T16:06:00',69.26235,69.26544,69.2565,69.25684,47.25,69.27856,69.28101,69.27246,69.27286,46.5,False
'2018-01-22T16:07:00',69.2565,69.26355,69.25564,69.26114,46.5,69.27246,69.27852,69.27166,69.27766,46.5,True
'2018-01-22T16:08:00',69.26059,69.26594,69.25228,69.25228,33.75,69.27686,69.28219,69.26606,69.26606,33.75,False
'2018-01-22T16:09:00',69.24964,69.25085,69.24395,69.24875,55.5,69.26606,69.26725,69.26025,69.26434,55.5,False
'2018-01-22T16:10:00',69.24904,69.24904,69.23724,69.23755,51.75,69.26434,69.26434,69.25376,69.25405,51.75,False
'2018-01-22T16:11:00',69.23785,69.24564,69.23494,69.24564,41.25,69.25435,69.26206,69.25146,69.26206,41.25,True
'2018-01-22T16:12:00',69.24543,69.25585,69.24154,69.25433,50.25,69.26175,69.27149,69.25776,69.26976,50.25,True
'2018-01-22T16:13:00',69.25433,69.25835,69.25104,69.25604,72.75,69.26906,69.27572,69.26755,69.27301,72.0,True
'2018-01-22T16:14:00',69.25594,69.25974,69.25365,69.25974,48.75,69.27301,69.27646,69.27125,69.27646,49.5,True
'2018-01-22T16:15:00',69.25974,69.26774,69.25454,69.25855,65.22,69.27656,69.28333,69.27126,69.27366,66.75,True
'2018-01-22T16:16:00',69.25855,69.28007,69.25855,69.27105,91.5,69.27365,69.29466,69.27365,69.2876,93.75,False
'2018-01-22T16:17:00',69.27134,69.27665,69.26525,69.26794,63.0,69.2876,69.29326,69.28235,69.28365,63.0,False
'2018-01-22T16:18:00',69.26835,69.26934,69.26064,69.26064,46.87,69.28366,69.28566,69.27726,69.27726,48.0,False
'2018-01-22T16:19:00',69.26235,69.26944,69.26235,69.26604,46.5,69.27726,69.28466,69.27726,69.28326,46.5,True
'2018-01-22T16:20:00',69.26684,69.28314,69.26045,69.26045,97.86,69.28396,69.29565,69.27465,69.27466,99.0,False
'2018-01-22T16:21:00',69.26064,69.26434,69.25705,69.26434,52.5,69.27466,69.27866,69.27165,69.27866,52.5,True
'2018-01-22T16:22:00',69.26407,69.26435,69.25434,69.25734,61.5,69.27865,69.27866,69.26666,69.26966,60.75,False
'2018-01-22T16:23:00',69.25734,69.26285,69.25434,69.26274,48.75,69.26994,69.27866,69.26965,69.27865,48.75,True
'2018-01-22T16:24:00',69.26315,69.27374,69.26074,69.26534,63.0,69.27865,69.28775,69.27665,69.28108,63.0,False
'2018-01-22T16:25:00',69.26524,69.26524,69.24974,69.24984,74.25,69.28108,69.28108,69.26636,69.26646,73.5,True
'2018-01-22T16:26:00',69.25004,69.27845,69.24934,69.27794,78.75,69.26666,69.29475,69.26516,69.29436,78.0,True
'2018-01-22T16:27:00',69.27844,69.29584,69.27615,69.29584,87.75,69.29486,69.31184,69.29255,69.31184,87.75,True
'2018-01-22T16:28:00',69.29634,69.29815,69.2771,69.2771,85.5,69.31184,69.31383,69.29336,69.29365,85.5,False
'2018-01-22T16:29:00',69.2771,69.27775,69.26694,69.26835,86.25,69.29305,69.29396,69.28296,69.28365,86.25,True
'2018-01-22T16:30:00',69.26934,69.28724,69.26834,69.27974,78.32,69.28326,69.30574,69.28326,69.29536,69.96,False
'2018-01-22T16:31:00',69.27955,69.28154,69.27565,69.27988,70.81,69.29515,69.29736,69.29155,69.29516,62.03,True
'2018-01-22T16:32:00',69.27988,69.28425,69.27622,69.27914,53.2,69.29486,69.30005,69.29106,69.29486,51.38,False
'2018-01-22T16:33:00',69.27906,69.28024,69.27345,69.27625,45.08,69.29356,69.29568,69.28895,69.29155,42.98,False
'2018-01-22T16:34:00',69.27595,69.27784,69.27135,69.27434,46.38,69.29125,69.29316,69.28635,69.28876,41.52,True
'2018-01-22T16:35:00',69.27434,69.29315,69.27334,69.29134,62.01,69.28936,69.30879,69.28916,69.30706,61.87,True
'2018-01-22T16:36:00',69.29135,69.29724,69.28914,69.29135,49.39,69.30706,69.31316,69.30516,69.30595,45.56,False
'2018-01-22T16:37:00',69.28995,69.29334,69.28234,69.28235,75.73,69.30595,69.30846,69.29686,69.29686,65.69,True
'2018-01-22T16:38:00',69.28234,69.29364,69.28234,69.29364,53.03,69.29726,69.30922,69.29726,69.30922,45.37,True
'2018-01-22T16:39:00',69.29384,69.29644,69.28804,69.29534,36.03,69.30922,69.31206,69.30366,69.31106,36.59,True
'2018-01-22T16:40:00',69.29535,69.32935,69.29454,69.32934,67.55,69.31105,69.34229,69.31026,69.34229,67.27,True
'2018-01-22T16:41:00',69.32834,69.34455,69.32424,69.33764,104.66,69.34229,69.35849,69.34035,69.352,112.82,True
'2018-01-22T16:42:00',69.33855,69.34494,69.33415,69.33734,52.6,69.352,69.35905,69.34995,69.35284,59.32,True
'2018-01-22T16:43:00',69.33694,69.34784,69.33424,69.34764,38.43,69.35276,69.35985,69.34954,69.35985,43.89,True
'2018-01-22T16:44:00',69.34764,69.35735,69.34004,69.34515,42.09,69.36209,69.37028,69.35566,69.35868,46.99,False
'2018-01-22T16:45:00',69.34484,69.34484,69.33475,69.33864,71.37,69.35868,69.35873,69.34466,69.35396,79.63,True
'2018-01-22T16:46:00',69.33975,69.35634,69.33944,69.35524,75.2,69.35515,69.37216,69.35476,69.37147,75.68,False
'2018-01-22T16:47:00',69.35494,69.35555,69.34655,69.34655,64.04,69.37146,69.37186,69.36265,69.36265,62.45,False
'2018-01-22T16:48:00',69.34525,69.35375,69.34405,69.35135,59.53,69.36266,69.36965,69.35995,69.36486,59.07,True
'2018-01-22T16:49:00',69.35185,69.36104,69.34835,69.34994,45.09,69.36665,69.37668,69.36415,69.36534,47.61,False
'2018-01-22T16:50:00',69.34974,69.35714,69.3402,69.3402,66.11,69.36516,69.37161,69.35545,69.35545,68.91,False
'2018-01-22T16:51:00',69.3402,69.34785,69.33365,69.33365,75.09,69.35646,69.36408,69.34923,69.34923,70.14,False
'2018-01-22T16:52:00',69.33395,69.33715,69.32324,69.32354,78.69,69.34923,69.35286,69.33886,69.33896,83.69,False
'2018-01-22T16:53:00',69.32354,69.32354,69.30944,69.31144,72.59,69.33789,69.33789,69.32476,69.32736,77.07,True
'2018-01-22T16:54:00',69.31174,69.32474,69.31005,69.32464,60.94,69.32766,69.34056,69.32585,69.34046,58.98,True
'2018-01-22T16:55:00',69.32425,69.33815,69.32285,69.32864,58.32,69.34005,69.35395,69.33865,69.34446,58.74,False
'2018-01-22T16:56:00',69.32755,69.32755,69.30824,69.31004,70.1,69.34335,69.34335,69.32476,69.32626,71.5,False
'2018-01-22T16:57:00',69.30994,69.31045,69.2746,69.29084,121.46,69.32606,69.32646,69.29076,69.30686,118.19,True
'2018-01-22T16:58:00',69.29094,69.32115,69.28564,69.30493,157.32,69.30696,69.33695,69.30066,69.31895,139.12,False
'2018-01-22T16:59:00',69.30493,69.31714,69.28844,69.31654,106.72,69.31796,69.33202,69.30446,69.33186,103.08,True
'2018-01-22T17:00:00',69.31525,69.31694,69.29703,69.29705,136.22,69.33055,69.33246,69.31176,69.31315,129.92,False
'2018-01-22T17:01:00',69.29704,69.30694,69.28264,69.28747,134.88,69.31276,69.32236,69.29665,69.30245,124.47,False
'2018-01-22T17:02:00',69.28747,69.29434,69.28354,69.28895,117.55,69.30275,69.30945,69.2994,69.30525,123.86,True
'2018-01-22T17:03:00',69.28893,69.29554,69.27885,69.28745,69.44,69.30425,69.31106,69.29505,69.30295,68.88,False
'2018-01-22T17:04:00',69.28794,69.28815,69.27935,69.28434,78.77,69.30346,69.30365,69.29426,69.29976,77.7,False
'2018-01-22T17:05:00',69.28445,69.28574,69.26266,69.27404,92.95,69.29985,69.30116,69.27586,69.28946,83.24,False
'2018-01-22T17:06:00',69.27369,69.27994,69.26753,69.27165,91.38,69.28866,69.29536,69.28186,69.28656,78.36,False
'2018-01-22T17:07:00',69.27165,69.27434,69.26687,69.26905,48.99,69.28646,69.29005,69.28075,69.28495,40.26,True
'2018-01-22T17:08:00',69.26935,69.27505,69.26237,69.26923,55.63,69.28495,69.2891,69.27756,69.28436,54.51,False
'2018-01-22T17:09:00',69.26704,69.26935,69.25134,69.26326,88.09,69.28276,69.28386,69.26556,69.27636,80.54,False
'2018-01-22T17:10:00',69.26326,69.2648,69.25553,69.2648,45.31,69.27606,69.27956,69.27096,69.27926,42.09,True
'2018-01-22T17:11:00',69.2648,69.26706,69.25546,69.2609,74.18,69.27955,69.28166,69.26796,69.27635,64.66,True
'2018-01-22T17:12:00',69.2609,69.27764,69.2564,69.27685,67.35,69.27656,69.29366,69.27036,69.29285,64.27,True
'2018-01-22T17:13:00',69.27694,69.28134,69.26674,69.27965,77.22,69.29296,69.29666,69.28226,69.29505,74.23,True
'2018-01-22T17:14:00',69.27924,69.28634,69.27439,69.28285,71.68,69.29466,69.30168,69.28766,69.29815,70.28,True
'2018-01-22T17:15:00',69.28465,69.29125,69.27965,69.28475,66.47,69.29968,69.30709,69.29506,69.30065,65.4,False
'2018-01-22T17:16:00',69.28465,69.28524,69.24815,69.26634,95.46,69.30055,69.30116,69.26405,69.28156,99.67,False
'2018-01-22T17:17:00',69.26635,69.26635,69.23872,69.23872,65.87,69.28156,69.28156,69.25306,69.25385,55.51,False
'2018-01-22T17:18:00',69.23872,69.24455,69.2133,69.21462,64.48,69.25196,69.26015,69.22816,69.23005,56.12,False
'2018-01-22T17:19:00',69.21425,69.21454,69.18604,69.18765,63.4,69.23005,69.23036,69.19805,69.20355,56.82,False
'2018-01-22T17:20:00',69.18784,69.18994,69.15434,69.16424,109.58,69.20366,69.20509,69.16665,69.17901,103.94,False
'2018-01-22T17:21:00',69.16454,69.16525,69.15154,69.15785,47.53,69.18066,69.18115,69.16755,69.17363,48.65,True
'2018-01-22T17:22:00',69.15694,69.17035,69.15295,69.15564,48.32,69.17296,69.18406,69.16895,69.17156,48.32,False
'2018-01-22T17:23:00',69.15634,69.15744,69.14824,69.15425,34.81,69.17226,69.17336,69.16416,69.16965,33.83,True
'2018-01-22T17:24:00',69.15265,69.16705,69.15185,69.16135,53.3,69.16805,69.18245,69.16725,69.17527,55.12,False
'2018-01-22T17:25:00',69.15975,69.15975,69.13844,69.15074,68.27,69.17527,69.17527,69.15194,69.16626,81.29,True
'2018-01-22T17:26:00',69.15105,69.17234,69.14934,69.17014,62.03,69.16626,69.18488,69.16616,69.18281,73.65,True
'2018-01-22T17:27:00',69.17835,69.20214,69.17634,69.19874,44.24,69.18865,69.2141,69.18794,69.21238,51.75,True
'2018-01-22T17:28:00',69.19984,69.20935,69.19984,69.20854,40.87,69.21238,69.22417,69.21238,69.22233,50.25,True
'2018-01-22T17:29:00',69.20894,69.21644,69.20454,69.21224,36.6,69.22233,69.23161,69.21943,69.23161,43.74,False
'2018-01-22T17:30:00',69.21285,69.21545,69.20798,69.20798,47.99,69.23161,69.23161,69.22015,69.22065,50.37,False
'2018-01-22T17:31:00',69.20572,69.21194,69.19956,69.20714,42.11,69.21926,69.22736,69.21416,69.22256,37.21,True
'2018-01-22T17:32:00',69.20774,69.21605,69.20674,69.21595,37.39,69.22316,69.23215,69.22216,69.23175,37.25,True
'2018-01-22T17:33:00',69.21595,69.21736,69.20887,69.21287,35.93,69.23166,69.23395,69.22386,69.22976,35.93,False
'2018-01-22T17:34:00',69.21305,69.21575,69.21165,69.21494,26.27,69.22965,69.23256,69.22765,69.23226,25.15,True
'2018-01-22T17:35:00',69.21494,69.21715,69.20584,69.20594,41.33,69.23206,69.23505,69.22186,69.22206,40.96,True
'2018-01-22T17:36:00',69.20654,69.22125,69.20604,69.22075,52.69,69.22266,69.23705,69.22216,69.23665,53.25,False
'2018-01-22T17:37:00',69.22054,69.22054,69.19353,69.19353,29.26,69.23636,69.23636,69.20676,69.20846,25.62,False
'2018-01-22T17:38:00',69.19571,69.19835,69.18064,69.18234,55.19,69.21006,69.21296,69.19165,69.19366,54.07,False
'2018-01-22T17:39:00',69.18244,69.19415,69.16047,69.16075,86.94,69.19366,69.20995,69.17465,69.17665,83.91,False
'2018-01-22T17:40:00',69.16295,69.16545,69.15025,69.15455,58.27,69.17665,69.18046,69.16266,69.16666,65.41,True
'2018-01-22T17:41:00',69.15455,69.17605,69.15194,69.17374,52.46,69.16793,69.19056,69.16365,69.18906,61.84,True
'2018-01-22T17:42:00',69.17394,69.18425,69.16355,69.16514,55.18,69.18936,69.19941,69.17935,69.18106,59.67,False
'2018-01-22T17:43:00',69.16474,69.16814,69.15794,69.15964,73.81,69.18066,69.1829,69.17296,69.17344,83.19,True
'2018-01-22T17:44:00',69.15934,69.17067,69.15754,69.16454,88.81,69.17344,69.18605,69.17276,69.17996,88.67,True
'2018-01-22T17:45:00',69.16484,69.17544,69.16285,69.16844,68.87,69.18026,69.19086,69.17875,69.18436,66.77,False
'2018-01-22T17:46:00',69.16834,69.17084,69.15576,69.16005,66.33,69.18426,69.1896,69.17186,69.17595,63.11,False
'2018-01-22T17:47:00',69.16024,69.16105,69.14322,69.14334,106.37,69.17616,69.17695,69.15665,69.15666,92.32,False
'2018-01-22T17:48:00',69.14435,69.15735,69.14335,69.15735,54.61,69.15865,69.17065,69.15665,69.17065,52.19,True
'2018-01-22T17:49:00',69.15934,69.15935,69.13709,69.14042,100.36,69.17066,69.17266,69.15025,69.15495,83.18,False
'2018-01-22T17:50:00',69.14106,69.15635,69.13644,69.15435,105.94,69.15495,69.17175,69.15115,69.16966,86.15,False
'2018-01-22T17:51:00',69.15435,69.1566,69.14082,69.14082,85.24,69.16936,69.17096,69.15446,69.15465,72.87,False
'2018-01-22T17:52:00',69.14082,69.14454,69.12645,69.12725,80.97,69.15425,69.16016,69.14345,69.14425,77.7,False
'2018-01-22T17:53:00',69.12644,69.13384,69.11934,69.11935,77.54,69.14346,69.14976,69.13265,69.13265,79.5,False
'2018-01-22T17:54:00',69.11934,69.11935,69.09954,69.09954,71.29,69.13266,69.13266,69.11546,69.11546,68.35,True
'2018-01-22T17:55:00',69.10054,69.13694,69.09974,69.11624,86.1,69.11636,69.15525,69.11566,69.13206,80.63,False
'2018-01-22T17:56:00',69.11617,69.12595,69.11391,69.12021,49.71,69.13155,69.14185,69.12846,69.13535,45.28,False
'2018-01-22T17:57:00',69.12021,69.12021,69.10454,69.10555,73.96,69.13566,69.13566,69.11966,69.12135,67.1,False
'2018-01-22T17:58:00',69.10755,69.11491,69.10031,69.10314,80.31,69.12335,69.12895,69.11526,69.11816,67.1,False
'2018-01-22T17:59:00',69.10314,69.10644,69.09228,69.09239,100.79,69.11776,69.12236,69.10506,69.10546,83.71,False
'2018-01-22T18:00:00',69.09239,69.10035,69.08009,69.08014,133.28,69.11045,69.12315,69.10526,69.10726,112.23,True
'2018-01-22T18:01:00',69.07994,69.10064,69.07994,69.09514,102.1,69.10686,69.12366,69.10686,69.11866,102.24,True
'2018-01-22T18:02:00',69.09444,69.11135,69.08823,69.1005,102.1,69.11865,69.13366,69.11265,69.12366,112.96,False
'2018-01-22T18:03:00',69.1005,69.10734,69.09294,69.10664,103.89,69.12066,69.13406,69.11166,69.13406,102.2,True
'2018-01-22T18:04:00',69.10706,69.12034,69.1036,69.10824,86.97,69.13406,69.14566,69.12866,69.13465,84.88,False
'2018-01-22T18:05:00',69.10785,69.11035,69.09985,69.09985,95.27,69.13465,69.13725,69.12565,69.12565,87.52,True
'2018-01-22T18:06:00',69.09985,69.15035,69.09437,69.15035,93.86,69.12466,69.16665,69.11876,69.16665,92.88,True
'2018-01-22T18:07:00',69.15034,69.15334,69.12634,69.12734,77.86,69.16966,69.17166,69.14766,69.15066,76.46,False
'2018-01-22T18:08:00',69.1257,69.13234,69.12134,69.12934,85.5,69.15065,69.15666,69.14385,69.15166,81.77,True
'2018-01-22T18:09:00',69.13034,69.14034,69.12934,69.13734,46.36,69.15366,69.15966,69.14766,69.15866,46.83,True
'2018-01-22T18:10:00',69.13935,69.14635,69.13568,69.14634,68.02,69.15865,69.16996,69.15865,69.16966,68.58,True
'2018-01-22T18:11:00',69.14835,69.18035,69.14634,69.17435,82.27,69.17065,69.20046,69.16965,69.19265,82.36,True
'2018-01-22T18:12:00',69.17135,69.18218,69.16136,69.17805,92.22,69.19065,69.20746,69.18626,69.20525,80.18,False
'2018-01-22T18:13:00',69.17729,69.18166,69.17033,69.17033,49.23,69.20375,69.20736,69.19265,69.19265,44.94,False
'2018-01-22T18:14:00',69.17032,69.17535,69.15519,69.15773,54.05,69.19266,69.19566,69.17365,69.18165,52.93,False
'2018-01-22T18:15:00',69.15735,69.17435,69.15599,69.17435,52.84,69.18165,69.19366,69.17965,69.19265,50.18,True
'2018-01-22T18:16:00',69.17134,69.18104,69.16762,69.17934,49.94,69.18966,69.20776,69.18965,69.20066,48.68,False
'2018-01-22T18:17:00',69.17406,69.17535,69.15126,69.15135,88.5,69.19466,69.19993,69.16965,69.16965,87.48,False
'2018-01-22T18:18:00',69.15127,69.16735,69.13643,69.16235,110.73,69.16965,69.18794,69.15845,69.18265,97.8,True
'2018-01-22T18:19:00',69.17335,69.17735,69.16434,69.16434,61.5,69.18365,69.19516,69.18165,69.18166,50.72,False
'2018-01-22T18:20:00',69.16506,69.16735,69.14734,69.15984,100.5,69.18166,69.18676,69.16465,69.17766,98.4,False
'2018-01-22T18:21:00',69.16134,69.16594,69.14573,69.15834,116.72,69.17894,69.18366,69.16365,69.17866,116.16,True
'2018-01-22T18:22:00',69.15906,69.18735,69.15721,69.18735,128.11,69.17866,69.20945,69.17765,69.20594,126.43,False
'2018-01-22T18:23:00',69.18734,69.18734,69.16597,69.16737,95.11,69.20566,69.20566,69.18855,69.19315,83.63,False
'2018-01-22T18:24:00',69.16737,69.16934,69.16255,69.16834,70.36,69.19285,69.19306,69.18516,69.19206,58.6,True
'2018-01-22T18:25:00',69.16834,69.16947,69.16479,69.16934,65.25,69.19196,69.19536,69.18876,69.19535,53.21,True
'2018-01-22T18:26:00',69.16934,69.18035,69.16934,69.18035,37.36,69.19416,69.20426,69.19416,69.20426,29.89,True
'2018-01-22T18:27:00',69.18035,69.19434,69.17695,69.19334,96.75,69.20396,69.21415,69.20066,69.21235,84.43,True
'2018-01-22T18:28:00',69.19334,69.19434,69.17834,69.18002,106.5,69.21295,69.21456,69.20155,69.20366,88.02,False
'2018-01-22T18:29:00',69.18002,69.19134,69.17934,69.18334,95.11,69.20376,69.21335,69.20295,69.20766,78.22,True
'2018-01-22T18:30:00',69.18334,69.19135,69.17834,69.19134,71.25,69.20736,69.21366,69.20105,69.21366,61.83,True
'2018-01-22T18:31:00',69.19134,69.19634,69.18934,69.19535,55.5,69.21336,69.21745,69.20865,69.21465,50.42,True
'2018-01-22T18:32:00',69.19534,69.20035,69.19434,69.19634,51.0,69.21494,69.21965,69.21465,69.21566,47.78,True
'2018-01-22T18:33:00',69.19734,69.20335,69.19334,69.20034,62.25,69.21566,69.22175,69.21366,69.22066,60.34,False
'2018-01-22T18:34:00',69.19935,69.20034,69.19334,69.19734,53.25,69.21865,69.22126,69.21465,69.21965,50.22,True
'2018-01-22T18:35:00',69.19735,69.20234,69.19534,69.20135,52.5,69.21965,69.22266,69.21715,69.22065,49.47,False
'2018-01-22T18:36:00',69.20135,69.20135,69.19534,69.19535,42.0,69.21865,69.22066,69.21365,69.21735,37.94,True
'2018-01-22T18:37:00',69.19535,69.20034,69.19534,69.19734,46.36,69.21685,69.22455,69.21666,69.22266,40.2,True
'2018-01-22T18:38:00',69.19735,69.21135,69.19534,69.20535,68.86,69.22266,69.23465,69.21955,69.22956,59.39,False
'2018-01-22T18:39:00',69.20535,69.20835,69.20034,69.20834,63.0,69.22925,69.23315,69.22385,69.23156,51.24,True
'2018-01-22T18:40:00',69.20806,69.21185,69.20034,69.21114,49.55,69.23106,69.23865,69.22436,69.23796,40.4,True
'2018-01-22T18:41:00',69.21175,69.21335,69.21053,69.21054,34.22,69.23915,69.24035,69.23326,69.23425,28.06,True
'2018-01-22T18:42:00',69.21053,69.21391,69.20943,69.20943,65.11,69.23425,69.23966,69.23176,69.23335,53.07,False
'2018-01-22T18:43:00',69.20943,69.20988,69.20236,69.20988,75.75,69.23345,69.23395,69.22536,69.23395,61.61,True
'2018-01-22T18:44:00',69.20988,69.21734,69.20695,69.21534,60.33,69.23356,69.24066,69.22886,69.23866,52.35,True
'2018-01-22T18:45:00',69.21535,69.22235,69.20266,69.20534,62.25,69.23894,69.24076,69.22466,69.22466,55.39,False
'2018-01-22T18:46:00',69.20535,69.21635,69.20435,69.20535,58.5,69.22465,69.23765,69.22365,69.22665,58.36,False
'2018-01-22T18:47:00',69.20535,69.21635,69.20534,69.21535,37.5,69.22365,69.23566,69.22365,69.23265,37.22,False
'2018-01-22T18:48:00',69.21535,69.21535,69.19113,69.19114,57.0,69.23165,69.23266,69.21435,69.21466,54.48,False
'2018-01-22T18:49:00',69.19114,69.20486,69.19114,69.20486,67.5,69.21635,69.22956,69.21466,69.22926,56.02,True
'2018-01-22T18:50:00',69.20486,69.20594,69.2006,69.20234,51.0,69.22826,69.22996,69.22496,69.22596,41.48,True
'2018-01-22T18:51:00',69.20327,69.21335,69.19897,69.21335,55.5,69.22596,69.23705,69.22215,69.23526,45.42,False
'2018-01-22T18:52:00',69.21306,69.21306,69.19287,69.19288,59.25,69.23526,69.23526,69.21485,69.21565,50.25,False
'2018-01-22T18:53:00',69.19287,69.1974,69.19287,69.19456,54.75,69.21636,69.22336,69.21566,69.22055,44.81,False
'2018-01-22T18:54:00',69.19456,69.19457,69.18934,69.18934,47.25,69.22025,69.22095,69.21445,69.21486,38.43,True
'2018-01-22T18:55:00',69.18934,69.19635,69.18734,69.19634,59.25,69.21456,69.22216,69.20976,69.22206,45.14,True
'2018-01-22T18:56:00',69.19635,69.20035,69.19547,69.19606,36.75,69.22185,69.22506,69.22105,69.22115,30.03,True
'2018-01-22T18:57:00',69.19635,69.21035,69.19634,69.21035,66.0,69.22115,69.23566,69.22115,69.23465,55.13,True
'2018-01-22T18:58:00',69.21307,69.21707,69.19802,69.20134,84.61,69.23736,69.24066,69.22065,69.22366,81.21,False
'2018-01-22T18:59:00',69.20135,69.20735,69.20134,69.20734,38.25,69.22465,69.23066,69.22465,69.23066,38.25,True
'2018-01-22T19:00:00',69.20735,69.21834,69.20519,69.20519,58.5,69.23065,69.24194,69.22766,69.22866,57.94,False
'2018-01-22T19:01:00',69.20544,69.21534,69.20519,69.21235,46.97,69.22866,69.23666,69.22765,69.23665,47.11,False
'2018-01-22T19:02:00',69.21235,69.21235,69.20634,69.20635,33.75,69.23566,69.23566,69.22065,69.22765,32.77,False
'2018-01-22T19:03:00',69.20635,69.20635,69.20134,69.20134,19.5,69.22865,69.22894,69.22165,69.22566,18.94,False
'2018-01-22T19:04:00',69.20194,69.20435,69.20034,69.20135,30.0,69.22566,69.22715,69.22365,69.22656,28.74,True
'2018-01-22T19:05:00',69.20135,69.21034,69.20134,69.20434,39.0,69.22616,69.23366,69.22565,69.22866,37.46,False
'2018-01-22T19:06:00',69.20435,69.20435,69.19834,69.20034,30.0,69.22765,69.22866,69.22116,69.22316,27.62,False
'2018-01-22T19:07:00',69.20034,69.20035,69.18857,69.19034,37.5,69.22495,69.22686,69.21396,69.21545,30.5,False
'2018-01-22T19:08:00',69.18935,69.19035,69.1848,69.1848,49.36,69.21515,69.21605,69.21055,69.21076,40.26,True
'2018-01-22T19:09:00',69.1848,69.20735,69.18434,69.20735,52.55,69.21045,69.23405,69.21045,69.23405,43.49,True
'2018-01-22T19:10:00',69.20735,69.21234,69.20214,69.21193,46.69,69.23416,69.23905,69.22936,69.23746,37.82,False
'2018-01-22T19:11:00',69.21193,69.21194,69.19946,69.19946,46.5,69.23716,69.23735,69.22406,69.22596,37.82,False
'2018-01-22T19:12:00',69.19946,69.20534,69.19945,69.20334,47.26,69.22526,69.23155,69.22526,69.22916,39.65,True
'2018-01-22T19:13:00',69.20334,69.21735,69.20204,69.21535,61.22,69.22855,69.24306,69.22855,69.24016,49.41,True
'2018-01-22T19:14:00',69.21535,69.22234,69.21534,69.22034,41.86,69.24046,69.24726,69.23915,69.24586,34.16,True
'2018-01-22T19:15:00',69.21854,69.23035,69.21834,69.22435,70.55,69.24586,69.25696,69.24405,69.25016,58.09,False
'2018-01-22T19:16:00',69.22435,69.22735,69.22434,69.22634,52.5,69.25055,69.25286,69.24875,69.25036,42.7,False
'2018-01-22T19:17:00',69.22634,69.22735,69.22014,69.22015,41.25,69.25106,69.25255,69.24325,69.24325,33.55,True
'2018-01-22T19:18:00',69.22015,69.23035,69.21844,69.23035,46.04,69.24345,69.25605,69.24256,69.25575,38.57,True
'2018-01-22T19:19:00',69.23035,69.23535,69.22934,69.23235,54.19,69.25436,69.26478,69.25336,69.25866,44.67,False
'2018-01-22T19:20:00',69.23234,69.23365,69.22352,69.22969,53.49,69.25826,69.26085,69.24785,69.25476,44.53,False
'2018-01-22T19:21:00',69.22969,69.22969,69.2183,69.2183,53.49,69.25525,69.25566,69.24156,69.24156,44.53,False
'2018-01-22T19:22:00',69.2183,69.21864,69.21445,69.21864,40.13,69.24075,69.24606,69.23966,69.24606,33.55,True
'2018-01-22T19:23:00',69.21805,69.22568,69.21695,69.22342,48.2,69.24545,69.25236,69.24425,69.24676,41.48,True
'2018-01-22T19:24:00',69.22341,69.22574,69.2195,69.22367,53.92,69.24676,69.25316,69.24455,69.25055,46.36,True
'2018-01-22T19:25:00',69.22384,69.23065,69.22384,69.23065,30.71,69.25126,69.25715,69.25126,69.25715,26.37,True
'2018-01-22T19:26:00',69.23065,69.24179,69.23065,69.24179,37.7,69.25746,69.27318,69.25666,69.26825,33.08,True
'2018-01-22T19:27:00',69.24179,69.24579,69.23237,69.23237,36.47,69.26876,69.27086,69.25676,69.25676,29.89,False
'2018-01-22T19:28:00',69.23237,69.23395,69.22879,69.22983,40.46,69.25565,69.26115,69.25396,69.25505,34.16,False
'2018-01-22T19:29:00',69.22983,69.22984,69.22276,69.22441,50.58,69.25485,69.25485,69.24695,69.24935,41.48,False
'2018-01-22T19:30:00',69.22441,69.22845,69.22394,69.22451,37.55,69.24895,69.25586,69.24646,69.24976,31.11,False
'2018-01-22T19:31:00',69.22451,69.22569,69.21596,69.21596,38.11,69.25036,69.25255,69.23786,69.24256,31.11,False
'2018-01-22T19:32:00',69.21596,69.21734,69.21361,69.21531,35.16,69.24305,69.24436,69.23806,69.24115,29.42,False
'2018-01-22T19:33:00',69.21531,69.21669,69.21514,69.21668,24.75,69.24046,69.24376,69.23975,69.24376,20.13,True
'2018-01-22T19:34:00',69.21796,69.22323,69.21544,69.22322,40.08,69.24305,69.24986,69.23976,69.24925,32.94,True
'2018-01-22T19:35:00',69.22322,69.22525,69.22139,69.22292,43.93,69.24985,69.25255,69.24755,69.24966,37.21,False
'2018-01-22T19:36:00',69.22292,69.22375,69.21394,69.21595,30.87,69.25005,69.25105,69.24126,69.24325,29.89,False
'2018-01-22T19:37:00',69.21575,69.21575,69.21042,69.21043,27.29,69.24305,69.24305,69.23566,69.23566,23.79,False
'2018-01-22T19:38:00',69.21043,69.21334,69.20445,69.21334,38.77,69.23526,69.23785,69.23145,69.23785,32.33,True
'2018-01-22T19:39:00',69.21334,69.23635,69.21334,69.22395,36.57,69.23766,69.25205,69.23766,69.25125,31.95,False
'2018-01-22T19:40:00',69.22205,69.23256,69.22134,69.22977,48.15,69.24945,69.25886,69.24845,69.25576,40.68,True
'2018-01-22T19:41:00',69.22978,69.23535,69.22977,69.23444,39.11,69.25576,69.26196,69.25576,69.26166,34.16,True
'2018-01-22T19:42:00',69.23494,69.24244,69.23494,69.24135,32.22,69.26216,69.26966,69.26216,69.26746,29.42,True
'2018-01-22T19:43:00',69.24135,69.24934,69.23534,69.23835,69.0,69.26786,69.27335,69.26106,69.26295,56.26,True
'2018-01-22T19:44:00',69.25534,69.25534,69.23834,69.24234,30.33,69.26606,69.26855,69.26426,69.26776,25.01,False
'2018-01-22T19:45:00',69.24234,69.24335,69.2371,69.2371,28.97,69.26826,69.26826,69.26286,69.26286,23.79,False
'2018-01-22T19:46:00',69.2371,69.23711,69.23035,69.23035,19.22,69.26236,69.26236,69.25715,69.25715,15.86,False
'2018-01-22T19:47:00',69.23035,69.23269,69.22934,69.23269,19.08,69.25746,69.25945,69.25615,69.25906,15.86,True
'2018-01-22T19:48:00',69.23234,69.23274,69.23234,69.23267,25.36,69.25906,69.25996,69.25736,69.25935,20.74,False
'2018-01-22T19:49:00',69.23244,69.23244,69.23059,69.23059,24.19,69.25966,69.25966,69.25616,69.25756,20.13,True
'2018-01-22T19:50:00',69.23235,69.24094,69.23034,69.23962,32.44,69.25756,69.26796,69.25696,69.26616,26.98,False
'2018-01-22T19:51:00',69.23963,69.24075,69.23425,69.23506,33.24,69.26616,69.26795,69.25826,69.26036,28.06,True
'2018-01-22T19:52:00',69.23506,69.2423,69.23506,69.24135,28.88,69.26056,69.26855,69.26015,69.26805,24.4,False
'2018-01-22T19:53:00',69.24144,69.24154,69.24033,69.24033,18.52,69.26826,69.26836,69.26465,69.26655,15.86,False
'2018-01-22T19:54:00',69.24033,69.24144,69.22768,69.22768,41.11,69.26615,69.26826,69.25275,69.25335,33.55,False
'2018-01-22T19:55:00',69.22768,69.2314,69.22768,69.22892,33.66,69.25405,69.25686,69.25326,69.25386,27.45,False
'2018-01-22T19:56:00',69.22892,69.22892,69.22366,69.22366,19.5,69.25355,69.25355,69.24746,69.24756,15.86,False
'2018-01-22T19:57:00',69.2226,69.22395,69.22259,69.22342,35.63,69.24756,69.25115,69.24756,69.25045,29.89,True
'2018-01-22T19:58:00',69.22364,69.23825,69.22364,69.23699,41.14,69.25096,69.26495,69.25016,69.26246,39.32,True
'2018-01-22T19:59:00',69.23564,69.24255,69.23561,69.23834,43.47,69.26246,69.26935,69.25936,69.26456,38.43,True
'2018-01-22T20:00:00',69.23834,69.26135,69.23406,69.23406,56.16,69.26466,69.27566,69.25815,69.26116,53.13,False
'2018-01-22T20:01:00',69.23534,69.23814,69.23232,69.23232,32.25,69.26226,69.26226,69.25545,69.25776,26.23,False
'2018-01-22T20:02:00',69.23239,69.23551,69.23238,69.23551,21.94,69.25776,69.26106,69.25776,69.26105,18.3,True
'2018-01-22T20:03:00',69.2349,69.24405,69.2349,69.24257,24.52,69.26105,69.27135,69.26076,69.26546,20.74,False
'2018-01-22T20:04:00',69.24246,69.24246,69.23992,69.23992,37.97,69.26546,69.26925,69.26385,69.26426,31.11,False
'2018-01-22T20:05:00',69.23991,69.23992,69.23581,69.23582,25.5,69.26426,69.26426,69.25866,69.26086,20.74,False
'2018-01-22T20:06:00',69.23582,69.23612,69.23561,69.23611,35.25,69.26036,69.26326,69.25886,69.26256,28.67,False
'2018-01-22T20:07:00',69.23612,69.23639,69.23503,69.23572,31.5,69.26225,69.26245,69.25876,69.26196,25.62,False
'2018-01-22T20:08:00',69.23572,69.23598,69.23476,69.23476,12.0,69.26195,69.26246,69.25956,69.25956,9.76,True
'2018-01-22T20:09:00',69.23477,69.24251,69.23477,69.24136,35.3,69.25956,69.26906,69.25935,69.26696,30.68,True
'2018-01-22T20:10:00',69.24035,69.24435,69.24034,69.24365,25.93,69.26696,69.27156,69.26666,69.27066,24.95,False
'2018-01-22T20:11:00',69.24435,69.24435,69.24224,69.24435,21.8,69.27065,69.27066,69.26945,69.27065,21.99,True
'2018-01-22T20:12:00',69.24434,69.24735,69.24387,69.24447,29.44,69.27066,69.27425,69.26894,69.27136,27.62,False
'2018-01-22T20:13:00',69.24447,69.24447,69.23924,69.24184,26.68,69.27096,69.27166,69.26646,69.26791,25.71,True
'2018-01-22T20:14:00',69.24194,69.24635,69.23877,69.24262,24.34,69.26791,69.27245,69.26595,69.26936,23.36,True
'2018-01-22T20:15:00',69.24263,69.25054,69.24262,69.24953,39.95,69.26936,69.27715,69.26936,69.27615,33.22,True
'2018-01-22T20:16:00',69.24895,69.25944,69.24331,69.25815,56.66,69.27615,69.28626,69.26836,69.28545,53.1,True
'2018-01-22T20:17:00',69.25815,69.27234,69.25734,69.27053,63.73,69.28494,69.29956,69.28466,69.29526,61.43,False
'2018-01-22T20:18:00',69.27053,69.27134,69.25777,69.25804,56.91,69.29556,69.29625,69.28396,69.28526,46.64,False
'2018-01-22T20:19:00',69.25844,69.25934,69.25134,69.25594,47.05,69.28566,69.28566,69.27816,69.28266,45.97,False
'2018-01-22T20:20:00',69.25614,69.25684,69.24934,69.25104,28.15,69.28296,69.28366,69.27615,69.27796,26.84,False
'2018-01-22T20:21:00',69.25184,69.25264,69.24934,69.24934,14.77,69.27876,69.27956,69.27466,69.27466,12.81,True
'2018-01-22T20:22:00',69.24934,69.25434,69.24735,69.25434,32.91,69.27456,69.28036,69.27386,69.28036,27.82,True
'2018-01-22T20:23:00',69.25534,69.25835,69.25235,69.25314,37.69,69.28101,69.28495,69.27866,69.27996,31.53,True
'2018-01-22T20:24:00',69.25404,69.26135,69.25404,69.26135,43.19,69.28086,69.28816,69.28086,69.28706,40.06,True
'2018-01-22T20:25:00',69.26135,69.26244,69.25734,69.26035,38.68,69.28716,69.28926,69.28175,69.28556,32.33,True
'2018-01-22T20:26:00',69.26034,69.26516,69.25989,69.25994,22.6,69.28546,69.29175,69.28516,69.28676,19.52,False
'2018-01-22T20:27:00',69.25989,69.2599,69.25705,69.25734,22.69,69.28666,69.28715,69.28126,69.28476,18.3,False
'2018-01-22T20:28:00',69.25735,69.25735,69.25434,69.25535,37.74,69.28365,69.28365,69.27985,69.28165,34.57,False
'2018-01-22T20:29:00',69.25535,69.25535,69.24674,69.24834,25.97,69.28126,69.28126,69.27325,69.27416,21.91,False
'2018-01-22T20:30:00',69.24834,69.24835,69.24001,69.24035,50.25,69.27445,69.27445,69.26426,69.26696,40.87,False
'2018-01-22T20:31:00',69.24034,69.24797,69.24034,69.24797,23.11,69.26696,69.27225,69.26696,69.27225,19.19,True
'2018-01-22T20:32:00',69.24797,69.24797,69.24171,69.24171,31.97,69.27216,69.27255,69.26606,69.26606,26.23,False
'2018-01-22T20:33:00',69.24171,69.24335,69.23834,69.23935,46.27,69.26595,69.26915,69.26356,69.26675,38.43,False
'2018-01-22T20:34:00',69.24005,69.24005,69.23404,69.23934,40.56,69.26735,69.26735,69.26086,69.26656,34.44,True
'2018-01-22T20:35:00',69.23834,69.24535,69.23116,69.23117,41.58,69.26536,69.26986,69.25445,69.25445,34.25,False
'2018-01-22T20:36:00',69.23117,69.23482,69.22976,69.23482,50.11,69.25435,69.25996,69.25245,69.25865,40.87,False
'2018-01-22T20:37:00',69.23482,69.23482,69.21858,69.22367,46.08,69.25905,69.25905,69.24345,69.24765,37.82,False
'2018-01-22T20:38:00',69.22367,69.22653,69.22248,69.22268,51.47,69.24735,69.25266,69.24616,69.24775,42.79,True
'2018-01-22T20:39:00',69.22268,69.23034,69.22267,69.23034,35.58,69.24795,69.25556,69.24676,69.25556,28.67,True
'2018-01-22T20:40:00',69.23006,69.24035,69.22634,69.24034,33.61,69.25556,69.26166,69.25255,69.26166,28.85,True
'2018-01-22T20:41:00',69.24034,69.24835,69.24034,69.24834,43.36,69.26436,69.27186,69.26436,69.27106,38.04,True
'2018-01-22T20:42:00',69.24274,69.2588,69.23987,69.25834,92.82,69.26815,69.28535,69.26336,69.28356,77.14,False
'2018-01-22T20:43:00',69.25834,69.25834,69.25435,69.25534,42.47,69.28385,69.28445,69.27945,69.28156,32.94,True
'2018-01-22T20:44:00',69.25534,69.25845,69.25034,69.25735,46.97,69.28216,69.28525,69.27456,69.28265,38.43,True
'2018-01-22T20:45:00',69.25734,69.26554,69.25438,69.26046,46.28,69.28306,69.29236,69.28026,69.28716,40.26,True
'2018-01-22T20:46:00',69.26106,69.27565,69.26046,69.27534,34.93,69.28825,69.29776,69.28686,69.29566,33.66,True
'2018-01-22T20:47:00',69.27562,69.27629,69.2704,69.27334,43.79,69.29566,69.30026,69.29416,69.29666,44.53,True
'2018-01-22T20:48:00',69.27084,69.27714,69.27084,69.27116,41.35,69.29666,69.30066,69.29655,69.29746,37.1,False
'2018-01-22T20:49:00',69.27116,69.27605,69.27094,69.27605,43.98,69.29776,69.30166,69.29656,69.30165,39.27,False
'2018-01-22T20:50:00',69.27605,69.27605,69.25774,69.25934,32.54,69.30055,69.30166,69.28165,69.28166,31.61,False
'2018-01-22T20:51:00',69.25935,69.26354,69.25934,69.26135,21.85,69.28165,69.29076,69.26966,69.27265,20.87,False
'2018-01-22T20:52:00',69.25315,69.26035,69.24824,69.25134,32.72,69.27265,69.27465,69.26665,69.26966,33.0,False
'2018-01-22T20:53:00',69.25106,69.25335,69.24334,69.24334,36.0,69.26966,69.26966,69.26165,69.26166,36.0,False
'2018-01-22T20:54:00',69.24434,69.24735,69.23634,69.24134,42.75,69.26166,69.26666,69.25565,69.25866,42.75,True
'2018-01-22T20:55:00',69.24135,69.25135,69.24034,69.25135,30.75,69.25865,69.26966,69.25865,69.26965,30.75,False
'2018-01-22T20:56:00',69.25134,69.25134,69.24434,69.25134,29.25,69.26866,69.26966,69.26465,69.26966,29.25,True
'2018-01-22T20:57:00',69.25135,69.25535,69.24134,69.24434,51.61,69.26965,69.27293,69.25966,69.26166,51.75,False
'2018-01-22T20:58:00',69.24435,69.24535,69.23534,69.24434,43.5,69.26165,69.26666,69.25565,69.26166,43.5,True
'2018-01-22T20:59:00',69.24435,69.25335,69.24334,69.25334,66.75,69.26165,69.27366,69.26165,69.27266,66.75,True
'2018-01-22T21:00:00',69.25534,69.25534,69.24235,69.24534,47.25,69.27266,69.27465,69.26165,69.26366,47.25,False
'2018-01-22T21:01:00',69.24435,69.24934,69.24134,69.24634,34.5,69.26165,69.26466,69.26065,69.26466,34.5,False
'2018-01-22T21:02:00',69.24735,69.24735,69.24234,69.24434,33.75,69.26665,69.26666,69.26165,69.26166,33.75,True
'2018-01-22T21:03:00',69.24435,69.25034,69.24334,69.24835,18.0,69.26165,69.26666,69.26165,69.26665,18.0,True
'2018-01-22T21:04:00',69.24834,69.25135,69.24034,69.24134,43.5,69.26666,69.26966,69.25765,69.26166,43.5,False
'2018-01-22T21:05:00',69.24134,69.24635,69.24035,69.24434,40.5,69.25866,69.26394,69.25866,69.26266,40.5,False
'2018-01-22T21:06:00',69.24434,69.24435,69.23834,69.24035,55.5,69.26166,69.26366,69.25666,69.25865,55.5,True
'2018-01-22T21:07:00',69.24107,69.24934,69.24035,69.24334,27.0,69.25865,69.26166,69.25865,69.26166,27.0,False
'2018-01-22T21:08:00',69.24306,69.24306,69.23734,69.23734,19.5,69.26166,69.26166,69.25565,69.25566,19.5,False
'2018-01-22T21:09:00',69.23934,69.23934,69.23203,69.23235,42.6,69.25566,69.25566,69.24965,69.24965,43.5,True
'2018-01-22T21:10:00',69.23434,69.24535,69.23434,69.24534,25.5,69.24966,69.25866,69.24965,69.25866,25.5,True
'2018-01-22T21:11:00',69.24535,69.24835,69.24035,69.24035,33.0,69.25865,69.26166,69.25865,69.25865,33.0,False
'2018-01-22T21:12:00',69.24034,69.24335,69.24034,69.24135,31.5,69.25866,69.26194,69.25865,69.25865,31.5,True
'2018-01-22T21:13:00',69.24134,69.24335,69.24134,69.24134,15.0,69.25966,69.26346,69.25865,69.25866,14.86,True
'2018-01-22T21:14:00',69.24106,69.25435,69.23934,69.2446,40.36,69.25866,69.27266,69.25865,69.26956,39.1,True
'2018-01-22T21:15:00',69.2446,69.25335,69.24134,69.25335,59.58,69.27026,69.27965,69.26706,69.27946,49.22,True
'2018-01-22T21:16:00',69.25234,69.25534,69.24834,69.24934,64.83,69.27946,69.27946,69.27296,69.27426,52.13,False
'2018-01-22T21:17:00',69.24934,69.25195,69.24635,69.24735,42.8,69.27385,69.27675,69.27266,69.27306,37.53,False
'2018-01-22T21:18:00',69.24735,69.24735,69.24435,69.24534,20.11,69.27205,69.27256,69.27086,69.27146,15.86,True
'2018-01-22T21:19:00',69.24606,69.24774,69.24434,69.24434,47.16,69.27146,69.27496,69.27015,69.27116,39.04,False
'2018-01-22T21:20:00',69.24434,69.24734,69.23834,69.24135,44.58,69.27085,69.27246,69.26525,69.26705,36.6,True
'2018-01-22T21:21:00',69.24135,69.24906,69.24134,69.24235,58.52,69.26686,69.2756,69.26686,69.26835,53.11,False
'2018-01-22T21:22:00',69.24235,69.24235,69.23535,69.23634,48.75,69.26856,69.26865,69.26015,69.26225,39.93,True
'2018-01-22T21:23:00',69.23634,69.24634,69.23634,69.24234,35.11,69.26235,69.26836,69.26235,69.26735,29.09,True
'2018-01-22T21:24:00',69.24234,69.24834,69.24134,69.24834,33.61,69.26765,69.27266,69.26625,69.27256,28.43,True
'2018-01-22T21:25:00',69.24935,69.24935,69.24234,69.24434,29.25,69.27265,69.27266,69.26665,69.26906,27.48,False
'2018-01-22T21:26:00',69.24435,69.24734,69.24034,69.24234,27.0,69.26925,69.27255,69.26666,69.26666,24.9,False
'2018-01-22T21:27:00',69.24435,69.24635,69.24434,69.24534,29.25,69.26665,69.26966,69.26665,69.26966,27.34,True
'2018-01-22T21:28:00',69.24535,69.25335,69.24294,69.25335,29.11,69.26965,69.27746,69.26926,69.27746,25.61,True
'2018-01-22T21:29:00',69.25235,69.25335,69.25134,69.25235,24.75,69.27746,69.27846,69.27565,69.27665,22.09,True
'2018-01-22T21:30:00',69.25235,69.25635,69.25234,69.25335,49.97,69.27655,69.28065,69.27566,69.27815,45.35,True
'2018-01-22T21:31:00',69.25434,69.26506,69.25134,69.26034,30.75,69.27815,69.27966,69.27565,69.27566,30.19,True
'2018-01-22T21:32:00',69.26034,69.26835,69.26034,69.26534,28.5,69.27866,69.28166,69.27565,69.28166,28.5,True
'2018-01-22T21:33:00',69.26806,69.26806,69.26034,69.26234,15.0,69.28465,69.28465,69.28165,69.28166,15.0,False
'2018-01-22T21:34:00',69.26235,69.26235,69.25334,69.25334,18.0,69.28165,69.28166,69.27265,69.27266,18.0,False
'2018-01-22T21:35:00',69.25234,69.25735,69.25134,69.25135,21.75,69.27266,69.27566,69.26965,69.26965,21.75,False
'2018-01-22T21:36:00',69.25134,69.25735,69.24901,69.25034,28.5,69.26966,69.27566,69.26965,69.26966,28.5,False
'2018-01-22T21:37:00',69.25035,69.25335,69.24834,69.25034,28.55,69.26965,69.27666,69.26965,69.27266,29.25,True
'2018-01-22T21:38:00',69.25035,69.25706,69.24934,69.25334,22.83,69.27294,69.27866,69.27265,69.27815,22.13,False
'2018-01-22T21:39:00',69.25334,69.25335,69.24534,69.24542,20.44,69.27836,69.27855,69.27215,69.27215,17.08,False
'2018-01-22T21:40:00',69.24553,69.25335,69.24538,69.25034,23.25,69.27215,69.27665,69.27215,69.27566,21.15,False
'2018-01-22T21:41:00',69.25034,69.25135,69.24934,69.25035,24.0,69.27466,69.27566,69.27265,69.27365,24.38,False
'2018-01-22T21:42:00',69.25135,69.25135,69.24017,69.24235,27.52,69.27365,69.27465,69.25965,69.26165,26.68,False
'2018-01-22T21:43:00',69.24234,69.24506,69.23334,69.23735,68.77,69.26166,69.26436,69.25666,69.26165,69.05,False
'2018-01-22T21:44:00',69.23906,69.24335,69.23906,69.24035,25.5,69.26165,69.26266,69.25865,69.26165,25.5,True
'2018-01-22T21:45:00',69.24034,69.24735,69.24034,69.24635,36.75,69.26166,69.26865,69.25966,69.26765,36.75,False
'2018-01-22T21:46:00',69.24634,69.24635,69.24606,69.24635,12.75,69.26594,69.26894,69.26594,69.26765,12.75,True
'2018-01-22T21:47:00',69.24734,69.24835,69.24434,69.24634,27.8,69.26866,69.26866,69.26465,69.2685,28.5,False
'2018-01-22T21:48:00',69.24606,69.24765,69.24215,69.24334,23.74,69.26849,69.26978,69.26794,69.26794,28.36,False
'2018-01-22T21:49:00',69.24524,69.24524,69.23334,69.23574,32.0,69.26918,69.26918,69.25858,69.25859,36.76,False
'2018-01-22T21:50:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T21:51:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T21:52:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T21:53:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T21:54:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T21:55:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T21:56:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T21:57:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T21:58:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T21:59:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:01:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:02:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:03:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:04:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:05:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:06:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:07:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:08:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:09:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:10:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:11:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:12:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:13:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:14:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:15:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:16:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:17:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:18:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:19:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:20:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:21:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:22:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:23:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:24:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:25:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:26:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:27:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:28:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:29:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:30:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:31:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:32:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:33:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:34:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:35:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:36:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:37:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:38:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:39:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:40:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:41:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:42:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:43:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:44:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:45:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:46:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:47:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:48:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:49:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:50:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:51:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:52:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:53:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:54:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:55:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:56:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:57:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:58:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T22:59:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:01:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:02:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:03:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:04:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:05:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:06:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:07:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:08:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:09:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:10:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:11:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:12:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:13:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:14:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:15:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:16:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:17:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:18:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:19:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:20:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:21:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:22:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:23:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:24:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:25:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:26:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:27:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:28:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:29:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:30:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:31:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:32:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:33:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:34:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:35:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:36:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:37:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:38:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:39:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:40:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:41:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:42:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:43:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:44:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:45:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:46:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:47:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:48:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:49:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:50:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:51:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:52:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:53:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:54:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:55:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:56:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:57:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:58:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:59:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:01:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:02:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:03:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:04:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:05:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:06:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:07:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:08:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:09:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:10:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:11:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:12:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:13:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:14:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:15:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:16:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:17:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:18:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:19:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:20:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:21:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:22:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:23:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:24:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:25:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:26:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:27:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:28:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:29:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:30:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:31:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:32:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:33:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:34:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:35:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:36:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:37:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:38:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:39:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:40:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:41:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:42:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:43:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:44:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:45:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:46:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:47:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:48:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:49:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:50:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:51:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:52:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:53:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:54:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:55:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:56:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:57:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:58:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:59:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:01:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:02:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:03:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:04:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:05:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:06:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:07:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:08:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:09:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:10:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:11:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:12:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:13:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:14:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:15:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:16:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:17:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:18:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:19:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:20:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:21:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:22:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:23:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:24:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:25:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:26:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:27:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:28:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:29:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:30:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:31:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:32:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:33:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:34:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:35:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:36:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:37:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:38:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:39:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:40:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:41:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:42:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:43:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:44:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:45:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:46:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:47:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:48:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:49:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:50:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:51:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:52:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:53:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:54:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:55:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:56:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:57:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:58:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:59:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:01:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:02:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:03:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:04:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:05:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:06:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:07:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:08:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:09:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:10:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:11:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:12:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:13:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:14:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:15:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:16:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:17:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:18:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:19:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:20:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:21:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:22:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:23:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:24:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:25:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:26:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:27:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:28:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:29:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:30:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:31:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:32:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:33:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:34:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:35:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:36:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:37:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:38:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:39:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:40:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:41:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:42:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:43:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:44:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:45:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:46:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:47:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:48:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:49:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:50:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:51:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:52:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:53:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:54:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:55:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:56:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:57:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:58:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:59:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:01:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:02:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:03:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:04:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:05:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:06:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:07:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:08:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:09:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:10:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:11:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:12:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:13:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:14:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:15:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:16:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:17:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:18:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:19:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:20:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:21:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:22:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:23:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:24:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:25:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:26:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:27:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:28:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:29:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:30:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:31:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:32:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:33:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:34:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:35:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:36:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:37:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:38:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:39:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:40:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:41:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:42:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:43:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:44:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:45:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:46:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:47:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:48:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:49:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:50:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:51:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:52:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:53:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:54:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:55:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:56:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:57:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:58:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:59:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:01:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:02:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:03:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:04:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:05:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:06:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:07:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:08:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:09:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:10:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:11:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:12:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:13:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:14:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:15:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:16:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:17:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:18:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:19:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:20:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:21:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:22:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:23:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:24:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:25:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:26:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:27:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:28:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:29:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:30:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:31:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:32:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:33:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:34:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:35:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:36:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:37:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:38:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:39:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:40:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:41:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:42:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:43:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:44:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:45:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:46:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:47:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:48:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:49:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:50:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:51:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:52:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:53:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:54:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:55:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:56:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:57:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:58:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:59:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:01:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:02:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:03:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:04:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:05:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:06:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:07:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:08:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:09:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:10:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:11:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:12:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:13:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:14:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:15:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:16:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:17:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:18:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:19:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:20:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:21:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:22:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:23:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:24:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:25:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:26:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:27:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:28:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:29:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:30:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:31:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:32:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:33:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:34:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:35:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:36:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:37:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:38:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:39:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:40:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:41:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:42:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:43:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:44:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:45:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:46:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:47:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:48:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:49:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:50:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:51:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:52:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:53:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:54:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:55:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:56:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:57:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:58:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:59:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:01:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:02:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:03:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:04:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:05:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:06:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:07:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:08:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:09:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:10:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:11:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:12:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:13:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:14:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:15:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:16:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:17:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:18:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:19:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:20:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:21:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:22:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:23:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:24:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:25:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:26:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:27:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:28:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:29:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:30:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:31:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:32:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:33:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:34:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:35:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:36:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:37:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:38:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:39:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:40:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:41:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:42:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:43:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:44:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:45:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:46:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:47:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:48:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:49:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:50:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:51:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:52:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:53:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:54:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:55:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:56:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:57:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:58:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:59:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:01:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:02:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:03:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:04:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:05:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:06:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:07:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:08:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:09:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:10:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:11:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:12:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:13:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:14:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:15:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:16:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:17:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:18:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:19:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:20:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:21:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:22:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:23:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:24:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:25:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:26:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:27:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:28:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:29:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:30:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:31:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:32:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:33:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:34:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:35:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:36:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:37:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:38:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:39:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:40:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:41:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:42:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:43:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:44:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:45:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:46:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:47:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:48:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:49:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:50:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:51:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:52:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:53:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:54:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:55:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:56:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:57:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:58:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:59:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T08:00:00',69.14474,69.20134,69.12624,69.12954,126.73,69.22526,69.22766,69.14966,69.15966,126.75,False
'2018-01-23T08:01:00',69.12954,69.14734,69.11634,69.11734,149.25,69.15712,69.16907,69.13793,69.14145,149.25,False
'2018-01-23T08:02:00',69.11734,69.13735,69.11734,69.12775,148.5,69.14066,69.16237,69.14066,69.15166,147.0,False
'2018-01-23T08:03:00',69.12734,69.13054,69.1068,69.11314,96.0,69.15166,69.15265,69.12765,69.13566,96.75,False
'2018-01-23T08:04:00',69.11344,69.11344,69.08335,69.08655,152.25,69.13566,69.13566,69.09866,69.10365,151.5,False
'2018-01-23T08:05:00',69.08434,69.08635,69.07077,69.07772,119.62,69.10066,69.10806,69.09116,69.09926,119.25,True
'2018-01-23T08:06:00',69.07772,69.10144,69.07772,69.10144,77.25,69.09996,69.12416,69.09956,69.12416,76.5,True
'2018-01-23T08:07:00',69.10114,69.10584,69.09004,69.09284,72.75,69.12386,69.12836,69.11135,69.11236,72.75,True
'2018-01-23T08:08:00',69.09204,69.12704,69.09005,69.12094,78.0,69.11156,69.14676,69.10955,69.13966,77.99,True
'2018-01-23T08:09:00',69.12124,69.12895,69.11234,69.11694,81.0,69.13965,69.14566,69.12585,69.13666,80.25,True
'2018-01-23T08:10:00',69.11694,69.13014,69.10984,69.12985,93.0,69.13566,69.15026,69.12765,69.14995,93.0,True
'2018-01-23T08:11:00',69.12984,69.13044,69.06014,69.06014,109.5,69.14976,69.15036,69.08086,69.08086,109.5,False
'2018-01-23T08:12:00',69.06014,69.06204,69.01704,69.02045,151.5,69.08066,69.08066,69.03406,69.03745,153.0,False
'2018-01-23T08:13:00',69.02085,69.02584,68.97994,69.00724,161.25,69.03785,69.04365,69.00066,69.02776,162.75,True
'2018-01-23T08:14:00',69.00524,69.03735,68.99335,68.99624,112.5,69.02566,69.05265,69.01296,69.01665,112.5,False
'2018-01-23T08:15:00',68.99894,69.00814,68.94585,69.00794,158.62,69.01884,69.02627,68.96863,69.02627,159.0,True
'2018-01-23T08:16:00',69.00794,69.01614,68.99684,69.00494,162.0,69.02394,69.03413,69.01466,69.02148,162.0,True
'2018-01-23T08:17:00',69.00564,69.03114,68.97664,68.98085,118.5,69.02148,69.04684,68.99646,69.00055,118.5,False
'2018-01-23T08:18:00',68.97904,69.03024,68.97885,69.02844,111.0,68.99876,69.04556,68.99766,69.04556,111.0,True
'2018-01-23T08:19:00',69.02874,69.04155,69.02644,69.03394,71.25,69.04556,69.057,69.04353,69.04987,72.0,False
'2018-01-23T08:20:00',69.03365,69.03584,68.97254,68.99024,100.5,69.04987,69.0526,68.99266,69.00931,100.5,False
'2018-01-23T08:21:00',68.99214,69.01564,68.97984,69.00674,102.75,69.01082,69.03218,68.99916,69.02348,102.75,True
'2018-01-23T08:22:00',69.00704,69.02054,69.00294,69.01654,60.0,69.02348,69.03766,69.02056,69.03205,60.75,True
'2018-01-23T08:23:00',69.01575,69.04654,69.01335,69.04654,96.0,69.03205,69.06366,69.02979,69.06366,99.0,True
'2018-01-23T08:24:00',69.04654,69.05534,69.03875,69.03995,94.5,69.06386,69.07138,69.05555,69.05665,94.5,True
'2018-01-23T08:25:00',69.03955,69.05935,69.03694,69.05334,65.25,69.05625,69.07531,69.05376,69.07036,65.25,True
'2018-01-23T08:26:00',69.05295,69.06035,69.04235,69.04635,69.0,69.07005,69.07566,69.05835,69.06065,69.0,False
'2018-01-23T08:27:00',69.04635,69.05584,69.04484,69.04994,68.25,69.06266,69.07155,69.06166,69.06706,69.75,False
'2018-01-23T08:28:00',69.04944,69.04944,69.00144,69.00144,136.5,69.06646,69.06646,69.01826,69.01826,135.0,False
'2018-01-23T08:29:00',69.00175,69.01335,68.98855,69.01106,140.25,69.01865,69.03036,69.00485,69.02765,142.5,True
'2018-01-23T08:30:00',69.01224,69.05604,69.01224,69.05604,87.75,69.02766,69.07306,69.02766,69.07306,88.5,True
'2018-01-23T08:31:00',69.05804,69.07364,69.04954,69.05954,91.5,69.07394,69.09035,69.06926,69.07596,91.5,False
'2018-01-23T08:32:00',69.05985,69.06015,69.05244,69.05364,53.25,69.07635,69.07656,69.06876,69.07056,53.25,True
'2018-01-23T08:33:00',69.05385,69.07115,69.04034,69.07115,89.25,69.07085,69.08775,69.05895,69.08775,89.25,True
'2018-01-23T08:34:00',69.06834,69.07774,69.06324,69.06995,118.5,69.08486,69.09436,69.08016,69.08645,118.5,True
'2018-01-23T08:35:00',69.07075,69.09285,69.07035,69.08734,111.0,69.08725,69.10955,69.08685,69.10355,109.5,False
'2018-01-23T08:36:00',69.08734,69.08734,69.07504,69.08235,99.75,69.10316,69.10316,69.09096,69.09806,99.75,True
'2018-01-23T08:37:00',69.08335,69.08975,69.07374,69.07595,81.75,69.09955,69.10585,69.09036,69.09255,80.25,False
'2018-01-23T08:38:00',69.07704,69.08874,69.07084,69.07785,84.75,69.09376,69.10516,69.08756,69.09455,83.25,False
'2018-01-23T08:39:00',69.07785,69.07785,69.05735,69.05735,105.0,69.08966,69.09156,69.07365,69.07365,104.25,False
'2018-01-23T08:40:00',69.05665,69.06444,69.05635,69.06134,68.25,69.07365,69.08146,69.07265,69.07666,70.5,True
'2018-01-23T08:41:00',69.06106,69.06874,69.05664,69.06695,75.0,69.07666,69.08556,69.07165,69.08365,75.0,False
'2018-01-23T08:42:00',69.06654,69.06794,69.03905,69.04584,151.5,69.08336,69.08466,69.05575,69.06266,151.5,True
'2018-01-23T08:43:00',69.04524,69.07534,69.04284,69.07495,104.25,69.06196,69.09196,69.05694,69.09066,105.0,True
'2018-01-23T08:44:00',69.07405,69.10244,69.07164,69.10184,96.75,69.09065,69.11896,69.08846,69.11816,96.75,True
'2018-01-23T08:45:00',69.10145,69.11707,69.09734,69.11704,97.5,69.11775,69.13386,69.11366,69.13386,96.75,True
'2018-01-23T08:46:00',69.11734,69.13325,69.10934,69.12154,108.75,69.13386,69.15006,69.12616,69.13836,108.75,False
'2018-01-23T08:47:00',69.12195,69.12785,69.11834,69.12205,77.25,69.13865,69.14465,69.13265,69.13885,77.25,False
'2018-01-23T08:48:00',69.12375,69.12734,69.11215,69.12534,92.25,69.14055,69.14375,69.12786,69.13966,91.5,False
'2018-01-23T08:49:00',69.12506,69.12834,69.10724,69.10724,87.75,69.13966,69.14166,69.12406,69.12406,87.75,False
'2018-01-23T08:50:00',69.10784,69.10814,69.09824,69.10024,84.75,69.12466,69.12496,69.11465,69.11627,85.5,False
'2018-01-23T08:51:00',69.09985,69.10644,69.09645,69.09865,61.5,69.11596,69.12049,69.11166,69.11335,61.5,False
'2018-01-23T08:52:00',69.09815,69.09815,69.09204,69.09505,67.5,69.11335,69.11335,69.10488,69.10981,67.5,True
'2018-01-23T08:53:00',69.09484,69.10515,69.09194,69.10494,69.75,69.10981,69.1193,69.10657,69.1193,69.75,True
'2018-01-23T08:54:00',69.10524,69.11494,69.10205,69.11348,73.5,69.1193,69.1299,69.11751,69.12965,74.25,True
'2018-01-23T08:55:00',69.11384,69.12495,69.11375,69.12495,57.37,69.12965,69.13828,69.12815,69.13828,56.25,True
'2018-01-23T08:56:00',69.12524,69.13264,69.11286,69.12234,91.83,69.14055,69.1466,69.12825,69.13461,95.25,False
'2018-01-23T08:57:00',69.12324,69.13004,69.11364,69.12845,88.05,69.13658,69.14367,69.12979,69.14279,93.75,True
'2018-01-23T08:58:00',69.12805,69.13634,69.12394,69.12634,74.6,69.14279,69.14866,69.13919,69.14166,75.0,True
'2018-01-23T08:59:00',69.12635,69.14225,69.12635,69.13514,102.37,69.14165,69.15448,69.14165,69.14944,103.5,False
'2018-01-23T09:00:00',69.13575,69.14084,69.11344,69.11865,117.75,69.14944,69.15452,69.12845,69.13249,119.25,False
'2018-01-23T09:01:00',69.11984,69.13564,69.10925,69.1191,178.5,69.13249,69.14666,69.12224,69.13525,178.5,False
'2018-01-23T09:02:00',69.11885,69.12255,69.10384,69.10582,75.75,69.13286,69.13638,69.11965,69.12176,75.0,False
'2018-01-23T09:03:00',69.10625,69.11975,69.10524,69.11454,69.75,69.12225,69.13381,69.12126,69.12919,68.25,False
'2018-01-23T09:04:00',69.11484,69.11854,69.10716,69.11489,70.5,69.12919,69.13336,69.12195,69.13096,69.75,True
'2018-01-23T09:05:00',69.11534,69.14434,69.11484,69.13724,118.5,69.13096,69.15666,69.13066,69.15204,118.5,False
'2018-01-23T09:06:00',69.13544,69.13675,69.10314,69.10785,133.5,69.15034,69.15081,69.11806,69.12088,132.75,False
'2018-01-23T09:07:00',69.10905,69.12094,69.10234,69.12094,102.0,69.12313,69.13561,69.11755,69.13561,102.0,True
'2018-01-23T09:08:00',69.12354,69.13955,69.1153,69.11773,88.5,69.13561,69.15298,69.13125,69.13365,91.5,False
'2018-01-23T09:09:00',69.11773,69.12194,69.10682,69.10682,61.5,69.13393,69.13818,69.12295,69.12295,62.25,False
'2018-01-23T09:10:00',69.10682,69.12244,69.10185,69.10464,109.5,69.12215,69.13564,69.11745,69.11971,108.75,False
'2018-01-23T09:11:00',69.10574,69.11934,69.10534,69.10534,108.75,69.11971,69.13365,69.11767,69.11767,108.75,True
'2018-01-23T09:12:00',69.10535,69.12675,69.09334,69.09334,97.5,69.11767,69.14115,69.10831,69.10831,97.5,False
'2018-01-23T09:13:00',69.09324,69.09815,69.08634,69.09435,78.75,69.10831,69.11354,69.10066,69.10852,76.5,True
'2018-01-23T09:14:00',69.09465,69.10035,69.08034,69.08234,105.75,69.10852,69.11416,69.09365,69.09641,102.0,False
'2018-01-23T09:15:00',69.08335,69.08984,69.07735,69.08556,120.75,69.09641,69.10455,69.09246,69.10066,118.5,False
'2018-01-23T09:16:00',69.08556,69.08574,69.06958,69.08544,118.5,69.10065,69.10081,69.08465,69.10081,118.5,False
'2018-01-23T09:17:00',69.08441,69.08515,69.07142,69.07554,97.5,69.09986,69.1008,69.08666,69.09105,96.75,False
'2018-01-23T09:18:00',69.07564,69.07564,69.02935,69.04118,160.5,69.09105,69.09105,69.04548,69.05756,160.5,False
'2018-01-23T09:19:00',69.04345,69.04514,69.02234,69.0237,120.0,69.05981,69.06151,69.03765,69.04011,120.75,False
'2018-01-23T09:20:00',69.02144,69.03674,69.02144,69.03635,105.75,69.03785,69.05254,69.03695,69.05186,105.75,True
'2018-01-23T09:21:00',69.03704,69.05134,69.03414,69.05134,112.5,69.05186,69.06466,69.05033,69.06466,111.0,True
'2018-01-23T09:22:00',69.05135,69.05285,69.02806,69.03034,95.25,69.06465,69.06466,69.03966,69.04466,94.5,False
'2018-01-23T09:23:00',69.03035,69.05075,69.03035,69.05035,75.75,69.04465,69.06466,69.04465,69.06366,76.5,True
'2018-01-23T09:24:00',69.05004,69.05835,69.04649,69.05834,82.5,69.06365,69.07046,69.06265,69.06766,83.25,True
'2018-01-23T09:25:00',69.05834,69.06135,69.04785,69.05234,46.5,69.07066,69.07066,69.06102,69.06566,46.5,True
'2018-01-23T09:26:00',69.05074,69.06774,69.05004,69.06524,60.75,69.06566,69.08106,69.06166,69.07966,60.75,False
'2018-01-23T09:27:00',69.06484,69.06724,69.05554,69.05984,91.5,69.07966,69.08102,69.07165,69.07623,92.25,False
'2018-01-23T09:28:00',69.06065,69.06614,69.05534,69.06445,86.25,69.07623,69.08027,69.06966,69.07868,87.0,True
'2018-01-23T09:29:00',69.06454,69.07034,69.05425,69.05635,156.75,69.07868,69.08444,69.06965,69.07265,156.0,False
'2018-01-23T09:30:00',69.05674,69.05914,69.03664,69.04675,196.5,69.07265,69.07265,69.05047,69.05986,196.5,False
'2018-01-23T09:31:00',69.04714,69.05404,69.02009,69.02271,191.25,69.06065,69.06829,69.03644,69.03905,192.0,False
'2018-01-23T09:32:00',69.02102,69.04375,69.0183,69.04005,232.5,69.03738,69.05839,69.03467,69.05517,232.5,True
'2018-01-23T09:33:00',69.04034,69.05525,69.04034,69.04434,174.75,69.05517,69.06846,69.05394,69.05466,174.0,True
'2018-01-23T09:34:00',69.04064,69.05944,69.03385,69.05584,99.75,69.05466,69.07291,69.04855,69.06953,99.75,True
'2018-01-23T09:35:00',69.05554,69.09244,69.05334,69.07984,172.5,69.06953,69.10652,69.06766,69.09579,172.5,False
'2018-01-23T09:36:00',69.0811,69.08205,69.05103,69.05735,144.75,69.09666,69.09666,69.06166,69.06665,141.75,False
'2018-01-23T09:37:00',69.05835,69.066,69.05361,69.066,114.75,69.06965,69.07866,69.06765,69.07365,115.5,True
'2018-01-23T09:38:00',69.06386,69.06918,69.05625,69.06369,124.5,69.07366,69.08336,69.06766,69.07766,126.0,True
'2018-01-23T09:39:00',69.06369,69.07495,69.06131,69.0668,126.0,69.07666,69.09016,69.07485,69.08136,126.0,True
'2018-01-23T09:40:00',69.0668,69.08625,69.06315,69.07658,106.5,69.08106,69.10009,69.07765,69.09285,105.0,True
'2018-01-23T09:41:00',69.07635,69.09909,69.07234,69.09384,95.25,69.0913,69.11166,69.08765,69.10945,95.25,True
'2018-01-23T09:42:00',69.09605,69.09942,69.08799,69.09773,89.25,69.10945,69.11446,69.10196,69.11276,89.25,False
'2018-01-23T09:43:00',69.09773,69.09773,69.0788,69.08418,86.25,69.11306,69.11366,69.09325,69.10025,87.75,False
'2018-01-23T09:44:00',69.08643,69.08974,69.07778,69.08004,78.0,69.10056,69.10565,69.09006,69.09265,78.0,False
'2018-01-23T09:45:00',69.07834,69.08835,69.07666,69.08535,73.5,69.09146,69.10125,69.08965,69.09594,73.5,True
'2018-01-23T09:46:00',69.08534,69.08949,69.07637,69.08084,72.0,69.09866,69.10366,69.09166,69.09666,72.75,False
'2018-01-23T09:47:00',69.08114,69.08145,69.06634,69.06885,94.5,69.09666,69.09718,69.08065,69.08466,94.5,True
'2018-01-23T09:48:00',69.06885,69.09084,69.06448,69.06989,90.75,69.08516,69.10363,69.07966,69.08476,91.5,False
'2018-01-23T09:49:00',69.07005,69.0775,69.06746,69.07193,70.5,69.08628,69.09366,69.08356,69.08826,71.25,True
'2018-01-23T09:50:00',69.07193,69.08154,69.07193,69.07796,57.0,69.08815,69.09777,69.08815,69.09325,57.0,True
'2018-01-23T09:51:00',69.07796,69.08208,69.07168,69.08208,47.25,69.09266,69.09806,69.08616,69.09806,47.25,True
'2018-01-23T09:52:00',69.08795,69.09094,69.07694,69.08112,72.0,69.09806,69.10509,69.09265,69.09665,72.0,False
'2018-01-23T09:53:00',69.08282,69.08684,69.06771,69.07384,104.25,69.09865,69.10066,69.08066,69.08765,105.75,False
'2018-01-23T09:54:00',69.07345,69.07725,69.06444,69.07725,88.5,69.08765,69.0925,69.08008,69.0925,88.5,True
'2018-01-23T09:55:00',69.07864,69.0955,69.07485,69.08314,91.5,69.09418,69.10966,69.09076,69.09866,90.75,False
'2018-01-23T09:56:00',69.08314,69.09194,69.08004,69.08927,86.25,69.09865,69.10717,69.09466,69.10536,86.25,False
'2018-01-23T09:57:00',69.08927,69.09137,69.07513,69.07513,84.75,69.10506,69.10778,69.08766,69.08966,84.75,True
'2018-01-23T09:58:00',69.07534,69.09974,69.07534,69.09974,80.25,69.08966,69.11466,69.08966,69.11466,80.25,True
'2018-01-23T09:59:00',69.10004,69.12074,69.09494,69.11216,111.0,69.11466,69.13479,69.10965,69.12795,111.75,False
'2018-01-23T10:00:00',69.11335,69.11567,69.10653,69.11015,90.0,69.12858,69.13146,69.12066,69.12519,90.0,False
'2018-01-23T10:01:00',69.10824,69.11115,69.09628,69.10839,86.25,69.12313,69.12566,69.11065,69.12446,87.0,True
'2018-01-23T10:02:00',69.10839,69.11554,69.10245,69.10993,135.75,69.12385,69.13039,69.11736,69.12506,136.5,True
'2018-01-23T10:03:00',69.10825,69.11635,69.10167,69.10975,109.5,69.12346,69.12885,69.11636,69.12366,110.25,False
'2018-01-23T10:04:00',69.11434,69.11535,69.09936,69.10235,60.75,69.12826,69.12826,69.11216,69.11765,62.25,False
'2018-01-23T10:05:00',69.10234,69.11135,69.09635,69.11135,71.25,69.11746,69.12365,69.11115,69.12365,71.25,True
'2018-01-23T10:06:00',69.11134,69.11635,69.10327,69.1104,48.0,69.12366,69.12816,69.11816,69.12566,48.0,True
'2018-01-23T10:07:00',69.10871,69.12335,69.10704,69.10994,81.0,69.12512,69.13818,69.12275,69.12519,81.0,False
'2018-01-23T10:08:00',69.10955,69.12168,69.10845,69.11744,96.75,69.12519,69.1364,69.12265,69.13266,97.5,True
'2018-01-23T10:09:00',69.11784,69.12965,69.11784,69.12499,114.0,69.13266,69.14399,69.13266,69.14125,114.0,True
'2018-01-23T10:10:00',69.12375,69.13355,69.12106,69.12894,107.25,69.13971,69.14865,69.13747,69.14414,106.5,True
'2018-01-23T10:11:00',69.12884,69.13455,69.10044,69.10595,88.87,69.14414,69.15022,69.11555,69.12136,90.0,False
'2018-01-23T10:12:00',69.10564,69.10994,69.09894,69.10574,98.25,69.12136,69.12549,69.11365,69.12203,99.75,False
'2018-01-23T10:13:00',69.10624,69.10825,69.09278,69.09504,48.0,69.12203,69.12396,69.10765,69.11086,49.5,False
'2018-01-23T10:14:00',69.09504,69.10705,69.09045,69.10705,68.25,69.11136,69.12039,69.10512,69.12039,68.25,True
'2018-01-23T10:15:00',69.10755,69.14504,69.10755,69.14074,93.0,69.12039,69.15813,69.12039,69.15662,90.75,False
'2018-01-23T10:16:00',69.14035,69.14035,69.11818,69.11818,87.0,69.15498,69.15498,69.13256,69.13256,87.0,False
'2018-01-23T10:17:00',69.11818,69.11818,69.10678,69.11278,69.75,69.13206,69.13436,69.11966,69.12605,69.75,False
'2018-01-23T10:18:00',69.11278,69.11415,69.10383,69.10575,39.75,69.12565,69.12836,69.11576,69.11875,39.75,False
'2018-01-23T10:19:00',69.10575,69.10832,69.08872,69.08872,54.0,69.11845,69.12266,69.10155,69.10235,54.0,False
'2018-01-23T10:20:00',69.08872,69.09713,69.08582,69.0937,78.75,69.10276,69.11046,69.09865,69.10646,78.75,True
'2018-01-23T10:21:00',69.0937,69.10872,69.09222,69.103,83.25,69.10706,69.12246,69.10506,69.11696,83.25,False
'2018-01-23T10:22:00',69.103,69.107,69.08568,69.09176,84.75,69.11736,69.12295,69.10135,69.10546,84.75,True
'2018-01-23T10:23:00',69.09176,69.11551,69.09176,69.11155,50.25,69.10526,69.13106,69.10526,69.12766,49.5,False
'2018-01-23T10:24:00',69.11155,69.11244,69.09234,69.09535,64.5,69.12725,69.12796,69.10666,69.11105,63.75,False
'2018-01-23T10:25:00',69.09737,69.10035,69.09246,69.09715,66.75,69.11256,69.11365,69.10565,69.11265,67.5,True
'2018-01-23T10:26:00',69.09715,69.10504,69.09715,69.09826,54.0,69.11266,69.11966,69.11265,69.11266,54.0,True
'2018-01-23T10:27:00',69.09826,69.10754,69.09516,69.10394,67.5,69.10966,69.12165,69.10765,69.12016,69.75,True
'2018-01-23T10:28:00',69.10434,69.12135,69.10378,69.12134,48.75,69.12016,69.13366,69.11996,69.13366,48.75,True
'2018-01-23T10:29:00',69.12135,69.13435,69.11834,69.13055,70.5,69.13365,69.14792,69.1323,69.1436,72.75,True
'2018-01-23T10:30:00',69.13085,69.13714,69.10074,69.10155,75.75,69.1436,69.14969,69.11646,69.11714,75.75,False
'2018-01-23T10:31:00',69.10184,69.11315,69.10125,69.11204,32.25,69.11714,69.12739,69.11714,69.12739,32.25,True
'2018-01-23T10:32:00',69.11284,69.12295,69.11284,69.11794,64.5,69.12783,69.13865,69.12783,69.13248,64.5,False
'2018-01-23T10:33:00',69.11904,69.12,69.11671,69.11671,33.75,69.13466,69.13566,69.13156,69.13156,33.0,True
'2018-01-23T10:34:00',69.11671,69.12237,69.11384,69.11384,62.25,69.13196,69.13876,69.12895,69.13012,61.5,True
'2018-01-23T10:35:00',69.11464,69.12454,69.11058,69.11812,79.5,69.13012,69.14016,69.12393,69.13346,79.5,True
'2018-01-23T10:36:00',69.11812,69.1385,69.11812,69.13334,102.0,69.13396,69.15235,69.13315,69.14969,101.25,True
'2018-01-23T10:37:00',69.13435,69.13825,69.12587,69.12703,73.5,69.14969,69.15447,69.14045,69.14296,72.75,False
'2018-01-23T10:38:00',69.12703,69.13255,69.12126,69.13135,116.25,69.14225,69.14735,69.13465,69.14668,115.5,True
'2018-01-23T10:39:00',69.13027,69.15335,69.12631,69.14845,77.25,69.14596,69.16426,69.14085,69.16366,77.25,False
'2018-01-23T10:40:00',69.14845,69.15078,69.14111,69.14778,62.25,69.16365,69.16562,69.15486,69.16316,62.25,True
'2018-01-23T10:41:00',69.14778,69.15994,69.14599,69.15416,79.5,69.16175,69.17502,69.16035,69.16726,79.5,True
'2018-01-23T10:42:00',69.15416,69.17445,69.15136,69.17135,55.5,69.16536,69.19092,69.16536,69.18741,55.5,False
'2018-01-23T10:43:00',69.17095,69.17155,69.16386,69.16784,66.0,69.18741,69.18741,69.17965,69.18346,66.0,True
'2018-01-23T10:44:00',69.16906,69.17214,69.16292,69.17038,41.25,69.18346,69.18684,69.17695,69.18435,41.25,False
'2018-01-23T10:45:00',69.16856,69.16987,69.15498,69.15498,49.5,69.18435,69.18515,69.16796,69.16796,50.25,False
'2018-01-23T10:46:00',69.15498,69.15737,69.14567,69.15171,36.75,69.16836,69.17166,69.15936,69.16726,36.75,False
'2018-01-23T10:47:00',69.15379,69.15379,69.13354,69.13411,81.75,69.16726,69.16726,69.14545,69.14706,81.75,False
'2018-01-23T10:48:00',69.13411,69.14042,69.12994,69.13767,85.5,69.14675,69.15599,69.14486,69.15155,85.5,True
'2018-01-23T10:49:00',69.13767,69.14889,69.13541,69.14662,69.75,69.15136,69.16532,69.14865,69.16306,71.25,True
'2018-01-23T10:50:00',69.14662,69.17115,69.14662,69.16558,48.75,69.16307,69.18737,69.16295,69.18155,48.0,False
'2018-01-23T10:51:00',69.16558,69.16714,69.15579,69.15805,45.75,69.18186,69.18233,69.17165,69.17166,45.75,False
'2018-01-23T10:52:00',69.15734,69.16155,69.15434,69.15678,32.25,69.17166,69.17756,69.16865,69.17195,32.25,False
'2018-01-23T10:53:00',69.15661,69.15805,69.15153,69.15224,39.0,69.17195,69.17246,69.16606,69.16826,38.25,False
'2018-01-23T10:54:00',69.15245,69.15664,69.14798,69.15234,48.75,69.16845,69.17066,69.16165,69.16666,50.25,False
'2018-01-23T10:55:00',69.15235,69.15235,69.14035,69.14424,65.25,69.16665,69.16665,69.15366,69.15985,65.25,True
'2018-01-23T10:56:00',69.14424,69.15304,69.14424,69.14654,34.5,69.15995,69.16933,69.15995,69.16293,33.75,True
'2018-01-23T10:57:00',69.14725,69.1547,69.14624,69.14837,52.5,69.16293,69.16925,69.15965,69.16435,54.0,False
'2018-01-23T10:58:00',69.14837,69.15365,69.14674,69.15304,56.25,69.16386,69.16748,69.15966,69.16466,56.25,False
'2018-01-23T10:59:00',69.15304,69.15304,69.12588,69.12588,127.5,69.16465,69.16465,69.1423,69.1423,127.5,True
'2018-01-23T11:00:00',69.12759,69.17595,69.12759,69.17031,154.87,69.14399,69.19165,69.14399,69.18396,155.25,True
'2018-01-23T11:01:00',69.17031,69.17914,69.16874,69.17874,70.5,69.18416,69.19487,69.18376,69.19487,71.25,True
'2018-01-23T11:02:00',69.17865,69.19244,69.17725,69.18234,93.0,69.19487,69.20712,69.19262,69.19566,93.0,False
'2018-01-23T11:03:00',69.18235,69.18735,69.17634,69.18735,93.0,69.19565,69.20308,69.18965,69.20308,91.5,True
'2018-01-23T11:04:00',69.18734,69.20495,69.18695,69.19595,106.5,69.20308,69.21996,69.20308,69.21117,106.5,False
'2018-01-23T11:05:00',69.19575,69.20535,69.19434,69.20184,78.0,69.21117,69.21777,69.20465,69.21607,78.0,True
'2018-01-23T11:06:00',69.20155,69.21654,69.20155,69.20715,111.75,69.21607,69.23036,69.21607,69.22294,111.0,False
'2018-01-23T11:07:00',69.20675,69.20748,69.19474,69.20424,87.0,69.22294,69.22356,69.21016,69.2192,86.25,True
'2018-01-23T11:08:00',69.20394,69.20835,69.19585,69.19645,84.75,69.2192,69.22254,69.20866,69.2118,84.75,False
'2018-01-23T11:09:00',69.19654,69.19685,69.18464,69.19484,69.75,69.2118,69.21205,69.19706,69.20904,69.75,False
'2018-01-23T11:10:00',69.19444,69.19604,69.18425,69.18944,80.25,69.20904,69.21104,69.19937,69.20266,82.5,True
'2018-01-23T11:11:00',69.18944,69.19735,69.18615,69.19635,90.75,69.20265,69.21162,69.20166,69.20845,91.5,False
'2018-01-23T11:12:00',69.19504,69.19504,69.17094,69.17435,93.0,69.20845,69.20871,69.18606,69.1897,95.25,False
'2018-01-23T11:13:00',69.17465,69.18514,69.17465,69.18325,62.25,69.1897,69.19896,69.1897,69.19896,62.25,False
'2018-01-23T11:14:00',69.18274,69.18405,69.17625,69.18405,48.75,69.19743,69.19743,69.19143,69.19662,48.75,True
'2018-01-23T11:15:00',69.18474,69.18474,69.16692,69.17174,85.5,69.19889,69.19889,69.18296,69.1877,87.0,False
'2018-01-23T11:16:00',69.17205,69.17215,69.16371,69.16371,43.5,69.1877,69.1877,69.17856,69.17875,43.5,True
'2018-01-23T11:17:00',69.16371,69.17685,69.15252,69.17685,83.25,69.17866,69.18985,69.16825,69.18985,85.5,True
'2018-01-23T11:18:00',69.17594,69.17854,69.17285,69.17524,66.75,69.18985,69.19277,69.18751,69.19127,66.75,True
'2018-01-23T11:19:00',69.17684,69.19734,69.1687,69.19555,79.5,69.19127,69.21095,69.18366,69.2103,80.25,False
'2018-01-23T11:20:00',69.19464,69.19634,69.17534,69.17774,78.0,69.2103,69.2103,69.18865,69.19066,78.0,False
'2018-01-23T11:21:00',69.17604,69.18655,69.17444,69.18455,64.5,69.19066,69.19666,69.18465,69.19465,63.75,True
'2018-01-23T11:22:00',69.18444,69.22695,69.18384,69.22115,115.5,69.19465,69.23887,69.19065,69.23546,115.5,True
'2018-01-23T11:23:00',69.22577,69.22577,69.20655,69.20655,99.75,69.24224,69.24224,69.21865,69.21865,99.0,False
'2018-01-23T11:24:00',69.20655,69.20655,69.19741,69.19794,78.0,69.21866,69.21866,69.21065,69.21406,73.5,False
'2018-01-23T11:25:00',69.19794,69.20044,69.19445,69.19454,72.0,69.21416,69.21437,69.20948,69.21096,68.25,True
'2018-01-23T11:26:00',69.19465,69.20704,69.19234,69.20704,68.25,69.21099,69.21838,69.20565,69.21838,68.25,True
'2018-01-23T11:27:00',69.20725,69.21734,69.19854,69.21704,113.25,69.21838,69.22894,69.20966,69.22866,113.25,True
'2018-01-23T11:28:00',69.21704,69.21724,69.20795,69.20795,51.0,69.22895,69.22916,69.22165,69.22166,51.0,False
'2018-01-23T11:29:00',69.20794,69.20855,69.19215,69.20364,123.75,69.22166,69.22166,69.20741,69.21667,123.75,True
'2018-01-23T11:30:00',69.20418,69.22864,69.20418,69.21775,119.25,69.22006,69.24279,69.21965,69.23333,119.25,True
'2018-01-23T11:31:00',69.21804,69.23444,69.21804,69.22224,81.0,69.23333,69.2484,69.23333,69.23565,81.0,True
'2018-01-23T11:32:00',69.22224,69.24485,69.22175,69.24454,112.5,69.23465,69.25666,69.23365,69.25665,112.5,True
'2018-01-23T11:33:00',69.24484,69.24724,69.23434,69.24314,102.0,69.25665,69.26121,69.24866,69.25642,102.0,False
'2018-01-23T11:34:00',69.24284,69.24505,69.23835,69.24424,90.75,69.25642,69.25766,69.25166,69.25666,90.75,True
'2018-01-23T11:35:00',69.24375,69.25434,69.23904,69.25264,84.75,69.25666,69.26566,69.25333,69.26466,84.75,True
'2018-01-23T11:36:00',69.25235,69.27065,69.24795,69.26144,75.75,69.26466,69.28319,69.26165,69.27643,73.87,False
'2018-01-23T11:37:00',69.26115,69.26865,69.25285,69.26265,69.75,69.27643,69.28066,69.26665,69.2781,69.75,False
'2018-01-23T11:38:00',69.26335,69.26608,69.24766,69.24766,73.5,69.2781,69.28066,69.25866,69.26066,75.75,False
'2018-01-23T11:39:00',69.24766,69.25274,69.24142,69.25036,66.0,69.26065,69.2686,69.25445,69.26486,65.25,True
'2018-01-23T11:40:00',69.25036,69.25344,69.24218,69.25204,63.75,69.26556,69.26847,69.25415,69.26766,63.75,True
'2018-01-23T11:41:00',69.25134,69.25404,69.24852,69.2504,46.5,69.26665,69.26906,69.26365,69.26465,46.5,True
'2018-01-23T11:42:00',69.2504,69.25821,69.24434,69.24635,52.5,69.26466,69.27093,69.25365,69.25866,53.25,False
'2018-01-23T11:43:00',69.24544,69.25525,69.24194,69.24584,64.5,69.25666,69.26993,69.25565,69.26017,64.5,False
'2018-01-23T11:44:00',69.24715,69.24715,69.22489,69.23944,101.25,69.26017,69.26265,69.24096,69.25366,101.25,True
'2018-01-23T11:45:00',69.23934,69.25844,69.23894,69.24994,84.75,69.25366,69.27253,69.25294,69.26266,84.0,False
'2018-01-23T11:46:00',69.24994,69.25664,69.16974,69.16974,136.5,69.26166,69.26866,69.18565,69.18615,135.0,False
'2018-01-23T11:47:00',69.17014,69.19177,69.16424,69.16574,118.5,69.18615,69.20766,69.17665,69.18065,119.25,False
'2018-01-23T11:48:00',69.16344,69.17234,69.15234,69.17135,73.5,69.17266,69.18506,69.16665,69.18506,72.75,True
'2018-01-23T11:49:00',69.17134,69.18435,69.16334,69.18135,72.75,69.18506,69.19595,69.17765,69.19418,73.5,True
'2018-01-23T11:50:00',69.18134,69.19065,69.17061,69.17061,69.0,69.19418,69.20541,69.18545,69.18596,68.25,False
'2018-01-23T11:51:00',69.17061,69.17831,69.16754,69.17654,77.25,69.18701,69.19456,69.18195,69.19196,78.75,True
'2018-01-23T11:52:00',69.17706,69.19555,69.17234,69.18104,93.0,69.19196,69.21007,69.18566,69.19494,93.0,True
'2018-01-23T11:53:00',69.18314,69.22635,69.18314,69.22635,93.0,69.19494,69.24118,69.19494,69.24118,91.5,True
'2018-01-23T11:54:00',69.22935,69.23445,69.21879,69.22717,46.5,69.24118,69.25033,69.23276,69.24196,46.5,False
'2018-01-23T11:55:00',69.22523,69.22523,69.20917,69.21744,63.0,69.24026,69.24026,69.22166,69.23135,63.0,True
'2018-01-23T11:56:00',69.21513,69.22579,69.20989,69.20989,72.75,69.23135,69.24046,69.22395,69.22476,72.75,False
'2018-01-23T11:57:00',69.20989,69.21836,69.20403,69.20803,55.5,69.22446,69.23136,69.21686,69.22216,55.5,False
'2018-01-23T11:58:00',69.20803,69.20803,69.20024,69.2043,51.75,69.22155,69.22165,69.21526,69.21916,52.5,True
'2018-01-23T11:59:00',69.2043,69.21635,69.19584,69.21278,71.25,69.21956,69.22765,69.20935,69.22726,71.25,True
'2018-01-23T12:00:00',69.21278,69.23194,69.21278,69.23194,63.0,69.22756,69.24748,69.22666,69.24465,63.0,True
'2018-01-23T12:01:00',69.23194,69.23698,69.23194,69.23522,42.75,69.24493,69.25215,69.24493,69.24875,43.5,True
'2018-01-23T12:02:00',69.23328,69.23935,69.21278,69.21278,92.25,69.24875,69.25454,69.22715,69.22715,91.5,False
'2018-01-23T12:03:00',69.21278,69.22435,69.21134,69.22266,57.75,69.22716,69.23765,69.22665,69.23566,57.75,True
'2018-01-23T12:04:00',69.22266,69.2396,69.22102,69.2396,72.0,69.23735,69.25476,69.23165,69.25476,72.0,False
'2018-01-23T12:05:00',69.2396,69.2396,69.19996,69.20523,139.5,69.25326,69.25326,69.21426,69.21856,141.75,False
'2018-01-23T12:06:00',69.20523,69.23214,69.19384,69.22234,145.5,69.21886,69.24535,69.2093,69.23847,145.5,True
'2018-01-23T12:07:00',69.22235,69.26494,69.22155,69.25744,121.5,69.23847,69.28076,69.23645,69.27269,120.75,False
'2018-01-23T12:08:00',69.25785,69.26434,69.2426,69.26334,117.0,69.27269,69.27995,69.25706,69.27771,119.25,False
'2018-01-23T12:09:00',69.26335,69.26335,69.24987,69.25848,102.0,69.27771,69.27771,69.26365,69.27185,102.75,True
'2018-01-23T12:10:00',69.25848,69.2655,69.25645,69.26198,79.5,69.27156,69.27966,69.27065,69.27635,81.0,True
'2018-01-23T12:11:00',69.26198,69.26769,69.24058,69.24375,102.75,69.27666,69.2828,69.25406,69.25985,102.75,False
'2018-01-23T12:12:00',69.24375,69.26032,69.24375,69.26026,139.5,69.26005,69.27645,69.25846,69.27605,139.12,True
'2018-01-23T12:13:00',69.26026,69.26027,69.24614,69.24614,87.0,69.27595,69.27665,69.25836,69.25836,87.0,False
'2018-01-23T12:14:00',69.24614,69.25277,69.23606,69.23776,104.25,69.25806,69.26716,69.24886,69.25076,104.25,False
'2018-01-23T12:15:00',69.23776,69.24652,69.22481,69.22704,126.0,69.25106,69.26296,69.24055,69.24326,126.0,False
'2018-01-23T12:16:00',69.22714,69.23434,69.21921,69.22335,89.25,69.24349,69.25013,69.23365,69.23915,88.5,True
'2018-01-23T12:17:00',69.22335,69.24244,69.22056,69.24215,67.5,69.23936,69.25856,69.23576,69.25856,67.5,True
'2018-01-23T12:18:00',69.24284,69.25834,69.24267,69.24495,102.0,69.25856,69.27272,69.25856,69.26023,102.0,False
'2018-01-23T12:19:00',69.24454,69.24754,69.23608,69.24724,71.25,69.26023,69.26362,69.25176,69.26362,71.25,True
'2018-01-23T12:20:00',69.24765,69.27114,69.24335,69.25575,71.25,69.26362,69.28432,69.25917,69.27186,71.25,False
'2018-01-23T12:21:00',69.25575,69.26535,69.23904,69.26534,65.25,69.27022,69.27918,69.25516,69.27903,64.5,True
'2018-01-23T12:22:00',69.26634,69.26994,69.25434,69.26965,80.25,69.27903,69.28338,69.27015,69.28145,79.5,True
'2018-01-23T12:23:00',69.26984,69.27774,69.26604,69.26684,67.5,69.28145,69.29251,69.27967,69.28252,67.5,False
'2018-01-23T12:24:00',69.26607,69.27545,69.26374,69.26554,96.75,69.28125,69.28969,69.27922,69.28123,96.75,False
'2018-01-23T12:25:00',69.26504,69.26504,69.24584,69.25439,80.25,69.28123,69.28123,69.26088,69.26996,80.25,False
'2018-01-23T12:26:00',69.25439,69.25555,69.24775,69.24944,48.75,69.26966,69.27025,69.26407,69.26474,49.5,False
'2018-01-23T12:27:00',69.24894,69.24894,69.23873,69.24675,71.25,69.26474,69.26474,69.25456,69.26246,68.25,True
'2018-01-23T12:28:00',69.24684,69.26535,69.24482,69.26134,48.75,69.26246,69.27565,69.26126,69.27166,49.5,True
'2018-01-23T12:29:00',69.26135,69.28235,69.25834,69.28235,90.0,69.27325,69.29152,69.27065,69.29152,90.0,False
'2018-01-23T12:30:00',69.28234,69.28234,69.25897,69.26614,73.5,69.29152,69.29152,69.27352,69.27835,73.5,False
'2018-01-23T12:31:00',69.26664,69.26994,69.26514,69.26705,46.5,69.28079,69.28374,69.28006,69.28292,45.75,False
'2018-01-23T12:32:00',69.26665,69.26734,69.25214,69.25674,60.75,69.28292,69.28292,69.26816,69.2711,60.75,False
'2018-01-23T12:33:00',69.25704,69.26045,69.24213,69.24284,84.0,69.2711,69.27576,69.25647,69.25647,84.0,False
'2018-01-23T12:34:00',69.24094,69.24554,69.23881,69.24554,39.75,69.25463,69.2615,69.25463,69.2615,39.75,True
'2018-01-23T12:35:00',69.24635,69.24704,69.23634,69.23935,76.5,69.2615,69.2615,69.2516,69.25486,76.5,True
'2018-01-23T12:36:00',69.23935,69.26535,69.23634,69.26415,69.75,69.25465,69.27855,69.25066,69.27712,69.75,True
'2018-01-23T12:37:00',69.26414,69.27804,69.25494,69.27624,71.25,69.27712,69.28944,69.26954,69.28708,71.25,True
'2018-01-23T12:38:00',69.27584,69.28264,69.26823,69.27754,73.5,69.28708,69.2949,69.28436,69.29224,73.5,True
'2018-01-23T12:39:00',69.27894,69.29295,69.27894,69.27995,76.5,69.29224,69.30737,69.29224,69.29586,76.5,False
'2018-01-23T12:40:00',69.28035,69.29025,69.28003,69.28007,63.0,69.29586,69.30435,69.29466,69.29556,63.75,False
'2018-01-23T12:41:00',69.28007,69.28007,69.25913,69.25913,55.5,69.29486,69.29486,69.27175,69.27466,55.5,False
'2018-01-23T12:42:00',69.26083,69.27114,69.25954,69.25954,58.5,69.27466,69.28758,69.27326,69.27355,58.5,True
'2018-01-23T12:43:00',69.25954,69.27835,69.25211,69.27737,73.5,69.27356,69.29381,69.26375,69.29366,73.5,False
'2018-01-23T12:44:00',69.27737,69.27737,69.2599,69.2599,38.25,69.29336,69.29356,69.27126,69.27136,38.25,True
'2018-01-23T12:45:00',69.2599,69.2919,69.2599,69.28924,88.5,69.27356,69.30555,69.27356,69.30356,88.5,True
'2018-01-23T12:46:00',69.28924,69.29482,69.28295,69.29482,81.0,69.30296,69.31065,69.29686,69.30815,81.75,False
'2018-01-23T12:47:00',69.29482,69.29482,69.26482,69.27284,105.0,69.30845,69.30846,69.28006,69.28884,105.0,False
'2018-01-23T12:48:00',69.2724,69.28844,69.27113,69.28094,81.75,69.28795,69.30476,69.28716,69.29591,81.0,False
'2018-01-23T12:49:00',69.28064,69.28385,69.27257,69.27257,84.0,69.29591,69.29917,69.28846,69.28846,84.0,False
'2018-01-23T12:50:00',69.27257,69.27835,69.25705,69.25734,88.5,69.28815,69.28936,69.27195,69.27195,79.78,False
'2018-01-23T12:51:00',69.25696,69.26144,69.25145,69.25186,63.75,69.27195,69.27775,69.26745,69.26786,63.74,True
'2018-01-23T12:52:00',69.24965,69.27075,69.24524,69.26523,95.25,69.26502,69.28705,69.26069,69.28126,95.25,False
'2018-01-23T12:53:00',69.26523,69.26523,69.24947,69.25463,69.75,69.28005,69.28005,69.26575,69.26996,66.71,False
'2018-01-23T12:54:00',69.24982,69.24982,69.23807,69.24177,84.75,69.26475,69.26475,69.25016,69.25656,85.5,True
'2018-01-23T12:55:00',69.24177,69.26714,69.24177,69.25614,71.25,69.25755,69.28126,69.25755,69.26985,70.5,False
'2018-01-23T12:56:00',69.25614,69.26223,69.25099,69.25099,62.25,69.26965,69.27705,69.26316,69.26316,59.59,False
'2018-01-23T12:57:00',69.25099,69.25099,69.23523,69.23523,93.0,69.26476,69.26476,69.25066,69.25146,92.24,False
'2018-01-23T12:58:00',69.23523,69.23523,69.21245,69.2155,112.5,69.25066,69.25066,69.22766,69.23045,103.0,False
'2018-01-23T12:59:00',69.2155,69.22524,69.19016,69.1906,128.25,69.23096,69.24106,69.20566,69.207,121.77,False
'2018-01-23T13:00:00',69.19035,69.21495,69.19035,69.20864,112.5,69.20755,69.23106,69.20755,69.2249,92.73,False
'2018-01-23T13:01:00',69.20955,69.21495,69.20444,69.21325,73.5,69.2249,69.22959,69.22035,69.2282,73.12,True
'2018-01-23T13:02:00',69.21354,69.21615,69.19245,69.19474,94.5,69.2282,69.23186,69.20542,69.21106,90.3,False
'2018-01-23T13:03:00',69.19494,69.19585,69.18534,69.19044,64.5,69.21126,69.21215,69.20104,69.20551,64.5,False
'2018-01-23T13:04:00',69.19054,69.19334,69.16564,69.16565,80.25,69.20551,69.20833,69.18216,69.18225,76.41,False
'2018-01-23T13:05:00',69.16585,69.17925,69.16224,69.17585,59.25,69.18235,69.19359,69.17866,69.19133,59.24,False
'2018-01-23T13:06:00',69.17495,69.17495,69.16414,69.16515,53.25,69.19133,69.19133,69.18015,69.18096,54.0,False
'2018-01-23T13:07:00',69.16534,69.17154,69.15534,69.15835,73.5,69.18096,69.18575,69.17185,69.17485,73.12,True
'2018-01-23T13:08:00',69.15684,69.17565,69.15684,69.16603,69.75,69.17336,69.19154,69.17336,69.18246,69.75,False
'2018-01-23T13:09:00',69.16614,69.16614,69.16106,69.16424,51.0,69.18286,69.18286,69.17696,69.18086,50.25,True
'2018-01-23T13:10:00',69.16474,69.16654,69.15925,69.16254,52.5,69.18126,69.18306,69.17575,69.17916,52.5,False
'2018-01-23T13:11:00',69.16275,69.16635,69.16034,69.16544,50.25,69.17925,69.18165,69.17646,69.18026,45.34,True
'2018-01-23T13:12:00',69.16534,69.16704,69.15794,69.16635,66.0,69.18026,69.18266,69.17366,69.18235,63.36,True
'2018-01-23T13:13:00',69.16634,69.16934,69.16435,69.16634,45.75,69.18195,69.18426,69.17966,69.18255,44.22,True
'2018-01-23T13:14:00',69.16634,69.17464,69.16634,69.16857,48.0,69.18246,69.18999,69.18165,69.18306,48.0,True
'2018-01-23T13:15:00',69.16857,69.18214,69.16694,69.17764,107.25,69.18166,69.19855,69.18085,69.19406,108.0,False
'2018-01-23T13:16:00',69.17905,69.18054,69.16174,69.17595,62.25,69.19535,69.19693,69.17766,69.18965,61.1,False
'2018-01-23T13:17:00',69.17555,69.17555,69.16004,69.16324,63.0,69.18965,69.18966,69.17065,69.17666,61.1,False
'2018-01-23T13:18:00',69.16234,69.16235,69.15085,69.15085,46.5,69.17666,69.17666,69.16705,69.16705,46.12,False
'2018-01-23T13:19:00',69.15074,69.16154,69.14334,69.14634,76.5,69.16686,69.17766,69.15786,69.16066,75.75,True
'2018-01-23T13:20:00',69.14675,69.17124,69.14634,69.16944,90.75,69.16266,69.18736,69.16155,69.18566,83.92,True
'2018-01-23T13:21:00',69.16894,69.17554,69.15922,69.16794,74.25,69.18506,69.19026,69.17435,69.18456,73.11,False
'2018-01-23T13:22:00',69.16845,69.17155,69.16334,69.16635,58.5,69.18505,69.18766,69.17976,69.18256,55.86,True
'2018-01-23T13:23:00',69.16834,69.17755,69.16515,69.1685,66.75,69.18256,69.19405,69.18115,69.18466,62.95,False
'2018-01-23T13:24:00',69.1685,69.17635,69.16625,69.17635,72.75,69.18506,69.19272,69.18285,69.19272,71.99,True
'2018-01-23T13:25:00',69.17705,69.18105,69.16756,69.16865,78.0,69.19272,69.19757,69.18386,69.18525,78.0,True
'2018-01-23T13:26:00',69.16844,69.18375,69.16795,69.17944,66.75,69.18496,69.19989,69.18445,69.19566,66.75,False
'2018-01-23T13:27:00',69.17944,69.18294,69.17225,69.17254,74.25,69.19586,69.19932,69.18865,69.18926,74.25,False
'2018-01-23T13:28:00',69.17244,69.17934,69.16664,69.17741,68.25,69.18916,69.19294,69.18205,69.19086,67.5,True
'2018-01-23T13:29:00',69.17741,69.18294,69.16947,69.17922,89.25,69.19166,69.19926,69.18366,69.19466,88.5,False
'2018-01-23T13:30:00',69.17924,69.17924,69.16825,69.17229,56.25,69.19466,69.19466,69.18456,69.18776,56.25,False
'2018-01-23T13:31:00',69.17229,69.17229,69.16119,69.16775,48.0,69.18795,69.18856,69.17696,69.18425,48.0,True
'2018-01-23T13:32:00',69.16775,69.18754,69.16434,69.18124,105.0,69.18366,69.20339,69.18066,69.19766,105.75,False
'2018-01-23T13:33:00',69.18074,69.18365,69.16819,69.17145,84.75,69.19716,69.20015,69.18405,69.18755,84.75,False
'2018-01-23T13:34:00',69.17164,69.17584,69.16272,69.17004,111.0,69.18776,69.19206,69.17776,69.18625,108.72,True
'2018-01-23T13:35:00',69.17045,69.17835,69.16756,69.17834,81.75,69.18675,69.19416,69.18325,69.19386,76.04,False
'2018-01-23T13:36:00',69.17835,69.17835,69.16426,69.16724,88.5,69.19386,69.19386,69.17936,69.18386,85.07,True
'2018-01-23T13:37:00',69.16654,69.17934,69.16246,69.17274,97.5,69.18316,69.19556,69.17565,69.18835,91.02,False
'2018-01-23T13:38:00',69.17274,69.17504,69.16889,69.17244,78.0,69.18916,69.19105,69.18485,69.18865,64.71,True
'2018-01-23T13:39:00',69.17275,69.19516,69.17275,69.19516,102.75,69.18865,69.21136,69.18865,69.21026,96.29,True
'2018-01-23T13:40:00',69.19516,69.19735,69.18334,69.19252,113.25,69.20976,69.21166,69.19916,69.20826,109.46,True
'2018-01-23T13:41:00',69.19252,69.21514,69.19252,69.20835,108.75,69.20796,69.23026,69.20686,69.22365,89.36,False
'2018-01-23T13:42:00',69.20804,69.20804,69.19544,69.20534,75.0,69.22366,69.22366,69.21066,69.22066,62.79,False
'2018-01-23T13:43:00',69.20534,69.20654,69.19835,69.20084,80.25,69.22065,69.22226,69.21415,69.21686,70.72,True
'2018-01-23T13:44:00',69.20034,69.21524,69.19265,69.21078,99.75,69.21636,69.23146,69.20845,69.22456,92.53,False
'2018-01-23T13:45:00',69.20835,69.21104,69.19957,69.20447,100.5,69.22456,69.22746,69.21546,69.22026,98.22,True
'2018-01-23T13:46:00',69.20447,69.21127,69.20221,69.20742,77.25,69.21896,69.22706,69.21775,69.22115,77.24,True
'2018-01-23T13:47:00',69.20742,69.22095,69.20453,69.20918,72.75,69.22125,69.23695,69.21775,69.22286,71.24,False
'2018-01-23T13:48:00',69.20918,69.21611,69.20438,69.20554,83.25,69.22245,69.23086,69.21896,69.22196,81.74,False
'2018-01-23T13:49:00',69.20595,69.20595,69.19007,69.20007,108.75,69.22235,69.22235,69.20375,69.21376,105.73,False
'2018-01-23T13:50:00',69.20034,69.20535,69.19734,69.19934,69.0,69.21405,69.22096,69.21066,69.21366,67.48,True
'2018-01-23T13:51:00',69.19935,69.20975,69.19734,69.20738,70.5,69.21394,69.22586,69.21066,69.22376,65.56,True
'2018-01-23T13:52:00',69.20738,69.21435,69.20378,69.20753,66.0,69.22336,69.22846,69.21966,69.22405,63.74,True
'2018-01-23T13:53:00',69.20753,69.22834,69.20359,69.22534,101.25,69.22296,69.24195,69.21865,69.24132,95.56,False
'2018-01-23T13:54:00',69.22534,69.22535,69.21441,69.21441,93.0,69.24126,69.24155,69.22956,69.22956,92.24,True
'2018-01-23T13:55:00',69.21441,69.22615,69.21329,69.22615,71.25,69.22905,69.24255,69.22866,69.24255,71.25,True
'2018-01-23T13:56:00',69.22645,69.22935,69.1942,69.1942,81.0,69.24285,69.24546,69.20996,69.20996,80.62,False
'2018-01-23T13:57:00',69.19435,69.21435,69.19435,69.20134,110.25,69.21075,69.23006,69.21075,69.21706,107.23,False
'2018-01-23T13:58:00',69.20134,69.20184,69.18557,69.18634,90.75,69.21666,69.21776,69.19985,69.20266,89.61,False
'2018-01-23T13:59:00',69.18634,69.19335,69.17735,69.19334,82.5,69.20276,69.20946,69.19376,69.20766,77.19,True
'2018-01-23T14:00:00',69.19534,69.19875,69.18445,69.18843,87.0,69.21066,69.21501,69.19935,69.20445,86.25,True
'2018-01-23T14:01:00',69.18843,69.20064,69.18534,69.20064,125.25,69.20395,69.21736,69.19666,69.21736,124.5,True
'2018-01-23T14:02:00',69.20095,69.21695,69.20022,69.21594,81.75,69.21765,69.23325,69.21685,69.23226,81.75,True
'2018-01-23T14:03:00',69.21594,69.23734,69.21594,69.23309,65.25,69.23206,69.25266,69.23195,69.24986,66.0,True
'2018-01-23T14:04:00',69.23185,69.24454,69.22325,69.22334,109.5,69.24905,69.26216,69.24026,69.24026,112.5,False
'2018-01-23T14:05:00',69.22304,69.22984,69.21175,69.21175,59.25,69.23996,69.24659,69.22895,69.22895,60.0,True
'2018-01-23T14:06:00',69.21074,69.23184,69.20934,69.22394,79.5,69.22796,69.24577,69.22646,69.23925,68.86,True
'2018-01-23T14:07:00',69.22385,69.23654,69.21844,69.22364,49.5,69.23925,69.24967,69.23426,69.23986,45.28,False
'2018-01-23T14:08:00',69.22334,69.22334,69.20734,69.21114,55.5,69.23956,69.23956,69.22346,69.22665,55.5,False
'2018-01-23T14:09:00',69.20875,69.20924,69.19504,69.19824,78.75,69.22515,69.22515,69.21136,69.21446,78.0,True
'2018-01-23T14:10:00',69.19834,69.22305,69.19675,69.22305,51.75,69.21456,69.23768,69.21295,69.23768,51.75,False
'2018-01-23T14:11:00',69.22275,69.22275,69.19164,69.19185,63.0,69.23768,69.23768,69.20766,69.20775,64.5,False
'2018-01-23T14:12:00',69.19144,69.20905,69.19054,69.20815,50.25,69.20746,69.2238,69.20696,69.22371,50.25,True
'2018-01-23T14:13:00',69.20844,69.21104,69.19235,69.19374,81.0,69.22371,69.22756,69.20866,69.21016,74.55,False
'2018-01-23T14:14:00',69.19374,69.20044,69.19049,69.19174,52.5,69.20975,69.21686,69.20526,69.20816,50.59,False
'2018-01-23T14:15:00',69.19144,69.20035,69.19144,69.19424,79.5,69.20786,69.21675,69.20786,69.20995,69.62,True
'2018-01-23T14:16:00',69.19424,69.22065,69.18842,69.22003,103.5,69.20976,69.23666,69.20396,69.23616,94.76,True
'2018-01-23T14:17:00',69.22003,69.23074,69.21734,69.22875,92.25,69.23605,69.24716,69.23365,69.24515,81.97,True
'2018-01-23T14:18:00',69.22844,69.23715,69.22736,69.23654,72.0,69.24486,69.25296,69.24286,69.25296,62.11,True
'2018-01-23T14:19:00',69.23734,69.24035,69.2276,69.23344,90.0,69.25356,69.25663,69.24256,69.24986,80.86,True
'2018-01-23T14:20:00',69.23375,69.24124,69.23175,69.24084,90.75,69.25015,69.25766,69.24815,69.25706,87.34,True
'2018-01-23T14:21:00',69.24234,69.25585,69.24164,69.24495,104.25,69.25706,69.27334,69.25665,69.26155,102.75,False
'2018-01-23T14:22:00',69.24555,69.24555,69.22353,69.22353,69.0,69.26215,69.26215,69.23936,69.23936,69.0,False
'2018-01-23T14:23:00',69.22353,69.22353,69.20471,69.20944,55.5,69.23765,69.23956,69.22026,69.22431,55.5,False
'2018-01-23T14:24:00',69.20734,69.21745,69.20734,69.20835,78.75,69.22396,69.23276,69.22325,69.22495,66.98,False
'2018-01-23T14:25:00',69.20785,69.21034,69.19544,69.20094,81.0,69.22435,69.22676,69.21175,69.21706,81.37,False
'2018-01-23T14:26:00',69.20155,69.20734,69.19175,69.1963,66.0,69.21775,69.22056,69.20785,69.21215,67.5,True
'2018-01-23T14:27:00',69.1963,69.21945,69.1963,69.21945,78.0,69.21275,69.23605,69.21146,69.23605,76.5,False
'2018-01-23T14:28:00',69.21945,69.21945,69.19855,69.20144,93.0,69.23465,69.23465,69.21466,69.21786,81.6,False
'2018-01-23T14:29:00',69.20144,69.20755,69.19879,69.20114,84.75,69.21776,69.22415,69.21515,69.21766,72.98,False
'2018-01-23T14:30:00',69.20134,69.20335,69.19389,69.20334,87.75,69.21766,69.21951,69.20865,69.21798,87.0,True
'2018-01-23T14:31:00',69.20334,69.20435,69.18274,69.19134,72.0,69.21766,69.21766,69.19956,69.20691,72.0,True
'2018-01-23T14:32:00',69.19064,69.24035,69.19064,69.22034,147.75,69.20691,69.25436,69.20691,69.23475,145.48,False
'2018-01-23T14:33:00',69.21984,69.22434,69.21134,69.21635,113.25,69.23475,69.23786,69.22626,69.23106,112.09,True
'2018-01-23T14:34:00',69.21635,69.2366,69.21634,69.23019,135.75,69.23195,69.25266,69.23195,69.24635,134.62,True
'2018-01-23T14:35:00',69.23035,69.23834,69.22362,69.23834,95.25,69.24675,69.25395,69.23975,69.25395,96.0,False
'2018-01-23T14:36:00',69.23835,69.23835,69.21334,69.22464,112.5,69.25325,69.25325,69.22665,69.24116,111.73,True
'2018-01-23T14:37:00',69.22634,69.23935,69.21634,69.23935,99.75,69.24166,69.25576,69.23186,69.25506,98.25,True
'2018-01-23T14:38:00',69.23935,69.25014,69.23302,69.23302,72.0,69.25576,69.26656,69.24845,69.24845,69.37,False
'2018-01-23T14:39:00',69.23302,69.23956,69.22935,69.23892,64.5,69.24815,69.25545,69.24486,69.25396,63.36,False
'2018-01-23T14:40:00',69.23892,69.23892,69.22768,69.23486,102.75,69.25176,69.25176,69.24196,69.24965,102.37,False
'2018-01-23T14:41:00',69.23486,69.23706,69.2256,69.22954,81.75,69.24916,69.25166,69.24055,69.24556,81.0,False
'2018-01-23T14:42:00',69.23005,69.23214,69.21534,69.22634,109.5,69.24605,69.24816,69.22936,69.24146,109.12,False
'2018-01-23T14:43:00',69.22734,69.22935,69.21764,69.22088,93.75,69.24285,69.24476,69.23346,69.23595,93.75,True
'2018-01-23T14:44:00',69.22135,69.24034,69.22135,69.23887,78.75,69.23775,69.25676,69.23775,69.25366,79.5,True
'2018-01-23T14:45:00',69.24084,69.24175,69.22315,69.23315,99.75,69.25726,69.25726,69.23886,69.24955,97.08,True
'2018-01-23T14:46:00',69.23364,69.24604,69.23214,69.24424,78.75,69.24986,69.26256,69.24806,69.26076,67.71,True
'2018-01-23T14:47:00',69.24505,69.24684,69.23384,69.24185,94.5,69.26155,69.26256,69.24935,69.25616,76.26,False
'2018-01-23T14:48:00',69.24145,69.24234,69.22864,69.23524,94.5,69.25616,69.25645,69.24446,69.24956,64.09,True
'2018-01-23T14:49:00',69.23524,69.24785,69.23414,69.24424,87.0,69.24946,69.26321,69.24946,69.26016,75.22,True
'2018-01-23T14:50:00',69.24394,69.24984,69.23615,69.24435,113.25,69.25976,69.26555,69.25255,69.26006,108.31,False
'2018-01-23T14:51:00',69.24434,69.24435,69.2262,69.23234,78.75,69.26006,69.26006,69.24225,69.24876,78.37,True
'2018-01-23T14:52:00',69.23106,69.25334,69.23087,69.25235,82.5,69.24686,69.26906,69.24686,69.26865,82.5,True
'2018-01-23T14:53:00',69.25235,69.26524,69.25174,69.25535,76.5,69.26846,69.28186,69.26836,69.26956,75.75,False
'2018-01-23T14:54:00',69.25396,69.25925,69.24735,69.25925,83.25,69.26846,69.27386,69.26275,69.27304,82.5,True
'2018-01-23T14:55:00',69.25894,69.27765,69.25894,69.26295,91.5,69.27493,69.2926,69.27493,69.27885,91.5,False
'2018-01-23T14:56:00',69.26425,69.26425,69.23225,69.24404,84.0,69.27906,69.28005,69.24845,69.26015,78.29,True
'2018-01-23T14:57:00',69.24475,69.26584,69.24475,69.26364,60.0,69.26015,69.28064,69.26015,69.27996,59.23,True
'2018-01-23T14:58:00',69.26424,69.28194,69.25825,69.27044,123.75,69.28046,69.29766,69.27325,69.28546,84.23,False
'2018-01-23T14:59:00',69.27065,69.27755,69.25934,69.26187,102.75,69.28546,69.29395,69.27285,69.27695,80.32,False
'2018-01-23T15:00:00',69.26187,69.26545,69.24974,69.25334,95.25,69.27735,69.28206,69.26626,69.26956,92.19,True
'2018-01-23T15:01:00',69.25385,69.27075,69.25385,69.26504,89.25,69.26956,69.28715,69.26956,69.27953,87.73,True
'2018-01-23T15:02:00',69.26464,69.27404,69.25274,69.26544,103.5,69.27953,69.29066,69.26875,69.28206,84.5,True
'2018-01-23T15:03:00',69.26448,69.29435,69.25033,69.26995,126.75,69.28096,69.31075,69.26456,69.28645,125.99,True
'2018-01-23T15:04:00',69.26981,69.29774,69.26981,69.28095,87.0,69.28616,69.31416,69.28496,69.29605,86.25,False
'2018-01-23T15:05:00',69.28155,69.28744,69.27464,69.27735,80.25,69.29795,69.30386,69.29106,69.29336,79.5,False
'2018-01-23T15:06:00',69.27735,69.27735,69.25748,69.27335,106.5,69.29286,69.29306,69.27315,69.28815,106.5,True
'2018-01-23T15:07:00',69.27335,69.29535,69.26734,69.28954,104.25,69.28836,69.30976,69.28115,69.30576,105.75,True
'2018-01-23T15:08:00',69.28934,69.31124,69.28634,69.30545,91.5,69.30456,69.32766,69.30126,69.32205,91.5,False
'2018-01-23T15:09:00',69.30434,69.30735,69.29604,69.30034,65.25,69.32075,69.32356,69.31266,69.31696,64.5,False
'2018-01-23T15:10:00',69.30015,69.30164,69.28034,69.28034,89.25,69.31675,69.31826,69.29696,69.29696,87.34,False
'2018-01-23T15:11:00',69.28015,69.29304,69.27894,69.28744,85.5,69.29675,69.30895,69.29506,69.30406,74.47,True
'2018-01-23T15:12:00',69.28754,69.30435,69.28744,69.28934,78.0,69.30416,69.31766,69.30346,69.30536,72.31,False
'2018-01-23T15:13:00',69.28925,69.29385,69.27143,69.27481,72.0,69.30525,69.30985,69.28605,69.28996,69.73,False
'2018-01-23T15:14:00',69.27481,69.27965,69.26635,69.27084,44.25,69.28966,69.29605,69.28216,69.28726,44.62,True
'2018-01-23T15:15:00',69.27064,69.28954,69.27054,69.27865,67.5,69.28706,69.30566,69.28666,69.29505,64.08,False
'2018-01-23T15:16:00',69.27854,69.28744,69.26704,69.28515,79.5,69.29506,69.30386,69.28346,69.30155,72.28,True
'2018-01-23T15:17:00',69.28444,69.30431,69.28384,69.30148,63.75,69.30086,69.32045,69.30026,69.31706,62.99,False
'2018-01-23T15:18:00',69.30148,69.30148,69.2895,69.2895,49.5,69.31746,69.31746,69.30206,69.30306,49.5,True
'2018-01-23T15:19:00',69.2895,69.32735,69.27661,69.32334,87.0,69.30255,69.34366,69.29186,69.33955,86.23,True
'2018-01-23T15:20:00',69.32304,69.32775,69.31834,69.32145,87.0,69.33926,69.34366,69.33265,69.33785,87.0,True
'2018-01-23T15:21:00',69.32134,69.33235,69.32134,69.32334,95.25,69.34036,69.34666,69.33565,69.33566,94.5,False
'2018-01-23T15:22:00',69.32306,69.32506,69.30734,69.31724,76.5,69.33565,69.33866,69.32396,69.33376,75.0,True
'2018-01-23T15:23:00',69.31764,69.33085,69.31735,69.32834,107.25,69.33416,69.34666,69.33165,69.34296,107.25,True
'2018-01-23T15:24:00',69.32934,69.33824,69.32864,69.33455,67.5,69.34406,69.35466,69.34366,69.35095,69.0,True
'2018-01-23T15:25:00',69.34034,69.34915,69.32975,69.34775,117.0,69.35114,69.36445,69.34466,69.36415,116.25,True
'2018-01-23T15:26:00',69.34674,69.36645,69.34155,69.36274,73.5,69.36326,69.38289,69.35795,69.37916,72.75,False
'2018-01-23T15:27:00',69.36525,69.36534,69.35015,69.35694,75.75,69.37952,69.38006,69.36625,69.37149,75.75,True
'2018-01-23T15:28:00',69.35504,69.37635,69.35504,69.37335,96.75,69.37146,69.39105,69.37146,69.38916,96.0,False
'2018-01-23T15:29:00',69.37335,69.37335,69.30877,69.31734,138.0,69.38856,69.38856,69.32475,69.33105,136.5,False
'2018-01-23T15:30:00',69.32007,69.32035,69.28034,69.30135,135.0,69.33266,69.33496,69.29665,69.31304,136.5,True
'2018-01-23T15:31:00',69.30134,69.31984,69.28434,69.31034,171.75,69.31266,69.33626,69.29886,69.32646,171.0,True
'2018-01-23T15:32:00',69.31084,69.33524,69.30324,69.33524,117.75,69.32696,69.34976,69.31976,69.34976,117.75,True
'2018-01-23T15:33:00',69.33404,69.34204,69.31734,69.32405,142.5,69.34976,69.35784,69.33356,69.34055,143.25,False
'2018-01-23T15:34:00',69.32354,69.33435,69.3198,69.32484,104.25,69.34006,69.34944,69.33755,69.34096,104.25,False
'2018-01-23T15:35:00',69.32425,69.33194,69.32104,69.32515,111.0,69.34025,69.34896,69.33775,69.34199,110.25,True
'2018-01-23T15:36:00',69.32544,69.35254,69.32544,69.35254,76.5,69.34199,69.36926,69.34199,69.36926,76.5,True
'2018-01-23T15:37:00',69.35274,69.35514,69.34294,69.34834,112.5,69.36946,69.37086,69.35906,69.36396,113.25,True
'2018-01-23T15:38:00',69.35135,69.37135,69.34851,69.35935,149.25,69.36595,69.38646,69.36455,69.37575,146.25,True
'2018-01-23T15:39:00',69.35775,69.37234,69.34645,69.35044,126.75,69.37415,69.38856,69.36295,69.36686,126.0,False
'2018-01-23T15:40:00',69.35094,69.35814,69.33834,69.35424,110.25,69.36695,69.37476,69.35336,69.37086,110.25,False
'2018-01-23T15:41:00',69.35265,69.35405,69.33634,69.34104,100.5,69.36925,69.36975,69.35236,69.35706,100.5,False
'2018-01-23T15:42:00',69.34134,69.34254,69.30805,69.30974,160.5,69.35736,69.35896,69.32441,69.32497,159.75,False
'2018-01-23T15:43:00',69.30995,69.32344,69.30914,69.32255,113.25,69.32497,69.33966,69.32497,69.33729,113.25,True
'2018-01-23T15:44:00',69.32294,69.32574,69.31154,69.31824,109.5,69.33729,69.3388,69.3277,69.33466,109.5,False
'2018-01-23T15:45:00',69.31804,69.32324,69.31295,69.32324,76.5,69.33456,69.33827,69.32896,69.33827,76.5,True
'2018-01-23T15:46:00',69.32375,69.32805,69.31134,69.31275,105.75,69.33827,69.34172,69.32465,69.32872,103.5,True
'2018-01-23T15:47:00',69.31275,69.33035,69.30914,69.32294,73.5,69.32935,69.34383,69.32527,69.33705,72.75,False
'2018-01-23T15:48:00',69.32245,69.32344,69.30178,69.30794,89.25,69.33705,69.33705,69.31765,69.3239,88.5,False
'2018-01-23T15:49:00',69.30934,69.31805,69.30364,69.31234,84.0,69.3239,69.33406,69.31465,69.32856,84.0,False
'2018-01-23T15:50:00',69.31234,69.31535,69.30344,69.31404,75.0,69.32836,69.32897,69.31986,69.32877,75.0,True
'2018-01-23T15:51:00',69.31524,69.31684,69.30934,69.30934,67.5,69.33102,69.33326,69.32335,69.32426,69.75,True
'2018-01-23T15:52:00',69.30935,69.32934,69.30454,69.32104,81.75,69.32426,69.34558,69.31986,69.33746,81.75,False
'2018-01-23T15:53:00',69.32164,69.32425,69.31294,69.31735,95.25,69.33806,69.34065,69.32946,69.33316,96.75,False
'2018-01-23T15:54:00',69.31734,69.32094,69.30534,69.30534,69.75,69.33316,69.33746,69.32155,69.32175,69.75,False
'2018-01-23T15:55:00',69.30534,69.31234,69.30034,69.31034,63.0,69.32135,69.32666,69.31605,69.32666,62.25,True
'2018-01-23T15:56:00',69.31115,69.38325,69.31115,69.37928,187.37,69.32666,69.40165,69.32666,69.39675,203.58,False
'2018-01-23T15:57:00',69.37928,69.38274,69.36086,69.37055,201.75,69.39646,69.3991,69.37735,69.38695,202.5,False
'2018-01-23T15:58:00',69.37134,69.37144,69.35484,69.35785,138.75,69.38656,69.38786,69.37066,69.37366,140.25,False
'2018-01-23T15:59:00',69.35824,69.36335,69.34675,69.34865,113.25,69.37366,69.37955,69.36345,69.36525,112.5,True
'2018-01-23T16:00:00',69.34895,69.37795,69.33725,69.33854,177.0,69.36555,69.39266,69.35365,69.35496,177.75,False
'2018-01-23T16:01:00',69.33815,69.37254,69.33194,69.37104,152.25,69.35455,69.38787,69.34806,69.38675,151.5,True
'2018-01-23T16:02:00',69.37114,69.37844,69.34036,69.34105,129.0,69.38675,69.39546,69.35636,69.35725,129.0,False
'2018-01-23T16:03:00',69.34205,69.35045,69.33494,69.34954,93.0,69.35825,69.36655,69.35065,69.36556,93.75,True
'2018-01-23T16:04:00',69.34914,69.36654,69.34075,69.35675,162.75,69.36526,69.38165,69.35665,69.37065,165.0,False
'2018-01-23T16:05:00',69.35644,69.36144,69.35045,69.35385,112.5,69.36966,69.37566,69.36466,69.36765,111.75,True
'2018-01-23T16:06:00',69.35384,69.38225,69.35384,69.38134,110.25,69.36765,69.39733,69.36765,69.39366,109.5,True
'2018-01-23T16:07:00',69.38134,69.40315,69.37874,69.37925,195.0,69.39566,69.41266,69.39365,69.39565,195.0,False
'2018-01-23T16:08:00',69.38014,69.38874,69.37934,69.38594,99.75,69.39656,69.40486,69.39586,69.40256,102.0,True
'2018-01-23T16:09:00',69.38545,69.39594,69.38044,69.38074,125.25,69.40079,69.41136,69.39666,69.39684,127.5,False
'2018-01-23T16:10:00',69.38035,69.38265,69.36294,69.36995,141.75,69.39655,69.39905,69.37956,69.38635,142.5,True
'2018-01-23T16:11:00',69.36994,69.38574,69.36584,69.38124,83.25,69.38626,69.40226,69.38226,69.39796,83.25,True
'2018-01-23T16:12:00',69.38094,69.39575,69.37614,69.38594,72.75,69.39756,69.41095,69.39286,69.40196,72.75,False
'2018-01-23T16:13:00',69.38555,69.39395,69.37635,69.38164,111.75,69.4011,69.41005,69.39105,69.39816,110.25,False
'2018-01-23T16:14:00',69.38134,69.38685,69.36264,69.36345,114.75,69.39786,69.40345,69.37865,69.37865,114.75,False
'2018-01-23T16:15:00',69.36364,69.37994,69.35275,69.37084,114.75,69.37866,69.39349,69.36935,69.38558,115.5,False
'2018-01-23T16:16:00',69.37044,69.37695,69.36714,69.37284,75.0,69.38558,69.3925,69.38331,69.38779,75.0,True
'2018-01-23T16:17:00',69.37244,69.37994,69.37054,69.37374,78.75,69.38779,69.39656,69.38706,69.38996,79.5,False
'2018-01-23T16:18:00',69.37265,69.37265,69.35954,69.36425,78.75,69.38885,69.38885,69.37566,69.37865,79.5,False
'2018-01-23T16:19:00',69.36425,69.37274,69.36054,69.36935,91.5,69.37866,69.38766,69.37665,69.38465,92.25,True
'2018-01-23T16:20:00',69.36934,69.37435,69.36334,69.37434,84.75,69.38475,69.39066,69.37865,69.39025,82.5,True
'2018-01-23T16:21:00',69.37454,69.37735,69.36684,69.36944,101.25,69.39056,69.39326,69.38165,69.38596,102.0,False
'2018-01-23T16:22:00',69.36985,69.36985,69.34994,69.36635,97.5,69.38635,69.38635,69.36466,69.37865,96.75,True
'2018-01-23T16:23:00',69.36634,69.37935,69.36474,69.37875,143.25,69.37866,69.39605,69.37866,69.39545,142.5,True
'2018-01-23T16:24:00',69.37914,69.38415,69.36594,69.37114,132.0,69.39576,69.39976,69.38256,69.38776,132.75,False
'2018-01-23T16:25:00',69.37175,69.38345,69.37085,69.38244,125.25,69.38845,69.39995,69.38745,69.39876,125.25,True
'2018-01-23T16:26:00',69.38294,69.39614,69.36808,69.38346,171.75,69.39926,69.41078,69.38345,69.39915,173.25,False
'2018-01-23T16:27:00',69.38346,69.38875,69.36818,69.36943,118.5,69.39945,69.40535,69.38286,69.38516,116.25,False
'2018-01-23T16:28:00',69.37025,69.37854,69.36334,69.37034,109.5,69.38625,69.39506,69.37865,69.38426,106.82,True
'2018-01-23T16:29:00',69.37035,69.38735,69.36714,69.36714,124.5,69.38426,69.40296,69.38286,69.38286,126.75,False
'2018-01-23T16:30:00',69.36715,69.37895,69.35802,69.37494,91.95,69.38295,69.39306,69.37295,69.39096,90.03,True
'2018-01-23T16:31:00',69.37425,69.39135,69.37425,69.38804,70.23,69.39025,69.40466,69.39025,69.40466,70.46,True
'2018-01-23T16:32:00',69.38755,69.39285,69.34605,69.34845,89.7,69.40415,69.40895,69.36205,69.36445,89.37,False
'2018-01-23T16:33:00',69.35025,69.36764,69.34854,69.35224,109.3,69.36549,69.3843,69.36386,69.36756,102.24,False
'2018-01-23T16:34:00',69.35174,69.35784,69.33462,69.34355,106.23,69.36716,69.37265,69.34985,69.35955,103.67,True
'2018-01-23T16:35:00',69.34344,69.37634,69.33884,69.36495,106.32,69.35946,69.39106,69.35475,69.37806,117.38,False
'2018-01-23T16:36:00',69.36454,69.36614,69.34734,69.35094,104.68,69.37806,69.38126,69.36266,69.36606,107.71,True
'2018-01-23T16:37:00',69.35195,69.39165,69.35195,69.37765,132.51,69.36683,69.40605,69.36683,69.39283,156.59,True
'2018-01-23T16:38:00',69.38155,69.40194,69.36975,69.40055,136.2,69.39283,69.41266,69.38165,69.41266,161.08,True
'2018-01-23T16:39:00',69.40015,69.40274,69.38375,69.38925,114.79,69.41266,69.41266,69.39955,69.40505,117.96,False
'2018-01-23T16:40:00',69.39194,69.40104,69.38914,69.39947,74.73,69.40727,69.41266,69.40496,69.41265,81.73,True
'2018-01-23T16:41:00',69.40225,69.41784,69.39144,69.39674,166.65,69.41266,69.43466,69.40626,69.41376,169.21,False
'2018-01-23T16:42:00',69.39745,69.40305,69.38134,69.38404,119.15,69.41325,69.41885,69.39715,69.39996,113.55,False
'2018-01-23T16:43:00',69.38415,69.38415,69.35724,69.37504,105.56,69.39995,69.39995,69.37316,69.39086,106.03,True
'2018-01-23T16:44:00',69.37534,69.39004,69.37534,69.384,102.18,69.39086,69.40586,69.39086,69.39935,104.33,True
'2018-01-23T16:45:00',69.384,69.41974,69.384,69.41904,110.46,69.39965,69.43556,69.39965,69.43486,104.76,True
'2018-01-23T16:46:00',69.41906,69.42525,69.39556,69.40008,104.38,69.43486,69.44105,69.41066,69.41446,90.89,False
'2018-01-23T16:47:00',69.40008,69.40344,69.37774,69.3878,87.28,69.41326,69.41906,69.39306,69.40356,78.5,False
'2018-01-23T16:48:00',69.3878,69.3878,69.37304,69.37505,77.65,69.40305,69.40305,69.38886,69.39085,77.51,False
'2018-01-23T16:49:00',69.37635,69.37744,69.35964,69.36565,96.42,69.39215,69.39336,69.37546,69.38074,104.4,False
'2018-01-23T16:50:00',69.36534,69.37394,69.35575,69.37234,59.24,69.38066,69.38996,69.37165,69.38806,57.89,True
'2018-01-23T16:51:00',69.37156,69.37535,69.36085,69.37064,83.34,69.38606,69.39115,69.37685,69.38596,78.35,True
'2018-01-23T16:52:00',69.37015,69.38525,69.36464,69.36654,47.39,69.38555,69.40125,69.38046,69.38236,48.23,True
'2018-01-23T16:53:00',69.36575,69.39825,69.36095,69.39245,94.13,69.38155,69.41215,69.37646,69.40775,114.14,True
'2018-01-23T16:54:00',69.39214,69.40554,69.37806,69.38074,107.31,69.40736,69.42086,69.39306,69.39606,98.49,False
'2018-01-23T16:55:00',69.38025,69.38334,69.36594,69.36745,97.25,69.39545,69.39747,69.38116,69.38275,95.99,False
'2018-01-23T16:56:00',69.36785,69.37815,69.35899,69.37468,85.75,69.38315,69.39345,69.37396,69.38805,86.57,True
'2018-01-23T16:57:00',69.37614,69.3968,69.3401,69.3401,112.44,69.38805,69.41206,69.35256,69.35345,131.29,False
'2018-01-23T16:58:00',69.33783,69.33783,69.29168,69.31235,156.69,69.34835,69.34835,69.30585,69.32545,141.75,False
'2018-01-23T16:59:00',69.30934,69.30934,69.28834,69.29324,133.68,69.32285,69.32416,69.29875,69.30666,151.93,False
'2018-01-23T17:00:00',69.29324,69.30854,69.27752,69.28974,107.24,69.30565,69.32035,69.29236,69.30516,131.52,False
'2018-01-23T17:01:00',69.28985,69.29834,69.28134,69.28434,125.72,69.30515,69.31276,69.29695,69.29996,124.18,False
'2018-01-23T17:02:00',69.28434,69.28934,69.26734,69.27904,143.42,69.29945,69.30366,69.2868,69.29472,159.52,True
'2018-01-23T17:03:00',69.27954,69.29164,69.27874,69.28635,84.39,69.29472,69.30647,69.29198,69.30225,107.28,True
'2018-01-23T17:04:00',69.28674,69.30904,69.28655,69.30765,82.8,69.30266,69.32408,69.30245,69.32305,96.05,True
'2018-01-23T17:05:00',69.30784,69.31435,69.30384,69.30685,66.79,69.32326,69.32985,69.31906,69.32215,79.76,False
'2018-01-23T17:06:00',69.30655,69.31474,69.29797,69.30294,72.12,69.32215,69.32671,69.31519,69.31697,86.03,False
'2018-01-23T17:07:00',69.30345,69.30554,69.27824,69.29104,68.93,69.31697,69.31923,69.29616,69.30696,79.48,False
'2018-01-23T17:08:00',69.29105,69.29254,69.26904,69.26955,78.97,69.30685,69.30833,69.28182,69.28436,91.48,False
'2018-01-23T17:09:00',69.26984,69.29145,69.26924,69.28604,77.47,69.28436,69.30405,69.28242,69.29992,94.69,True
'2018-01-23T17:10:00',69.28574,69.33604,69.28514,69.33604,86.0,69.29992,69.35236,69.29992,69.35146,94.91,True
'2018-01-23T17:11:00',69.33525,69.34434,69.32755,69.33004,72.23,69.35065,69.35666,69.34315,69.34566,73.21,False
'2018-01-23T17:12:00',69.33234,69.33234,69.30754,69.31775,61.97,69.34766,69.34776,69.32736,69.33485,65.39,False
'2018-01-23T17:13:00',69.31774,69.32344,69.29784,69.30225,78.22,69.33526,69.34075,69.31396,69.31815,85.08,False
'2018-01-23T17:14:00',69.30335,69.31065,69.29574,69.30044,68.46,69.31925,69.32454,69.31166,69.31424,75.98,False
'2018-01-23T17:15:00',69.30015,69.30024,69.28425,69.28495,43.92,69.31424,69.31424,69.30131,69.30131,50.13,True
'2018-01-23T17:16:00',69.28564,69.31274,69.28304,69.31274,51.24,69.30131,69.32732,69.29947,69.32732,60.76,False
'2018-01-23T17:17:00',69.30915,69.31034,69.29454,69.29454,60.39,69.32732,69.32732,69.31136,69.31136,72.71,False
'2018-01-23T17:18:00',69.29414,69.30055,69.28444,69.29544,102.15,69.31136,69.31629,69.3018,69.31225,122.17,True
'2018-01-23T17:19:00',69.29575,69.30645,69.29114,69.30315,78.36,69.31225,69.32374,69.30721,69.31867,93.48,False
'2018-01-23T17:20:00',69.30344,69.30505,69.29274,69.29325,66.02,69.31867,69.32126,69.30856,69.30905,73.44,False
'2018-01-23T17:21:00',69.29374,69.30335,69.27304,69.27374,75.63,69.30926,69.31925,69.28896,69.28916,79.5,False
'2018-01-23T17:22:00',69.27355,69.28594,69.26175,69.27514,88.54,69.28915,69.30129,69.27665,69.29146,98.02,False
'2018-01-23T17:23:00',69.27584,69.27864,69.26164,69.26295,80.14,69.29216,69.29406,69.27846,69.27985,84.39,False
'2018-01-23T17:24:00',69.26324,69.26914,69.24914,69.26534,118.77,69.28026,69.28335,69.26496,69.27666,125.49,True
'2018-01-23T17:25:00',69.26535,69.27635,69.25534,69.27105,130.67,69.27465,69.28963,69.26766,69.28655,135.23,True
'2018-01-23T17:26:00',69.27115,69.27995,69.26344,69.27304,115.29,69.28675,69.29535,69.27906,69.28889,133.77,False
'2018-01-23T17:27:00',69.27435,69.27664,69.26025,69.26634,101.57,69.28889,69.29176,69.27711,69.28196,119.07,True
'2018-01-23T17:28:00',69.26695,69.27855,69.25925,69.27645,76.39,69.28255,69.29445,69.27515,69.29235,79.47,True
'2018-01-23T17:29:00',69.27694,69.27994,69.27214,69.27764,80.94,69.29276,69.29576,69.28775,69.29296,82.9,False
'2018-01-23T17:30:00',69.27795,69.27895,69.25835,69.26075,74.69,69.29335,69.29357,69.27515,69.27675,74.69,False
'2018-01-23T17:31:00',69.26105,69.26665,69.25641,69.25704,44.81,69.27715,69.28265,69.27316,69.27316,45.04,False
'2018-01-23T17:32:00',69.25684,69.25714,69.25085,69.25604,41.48,69.27296,69.27306,69.26625,69.27146,42.74,True
'2018-01-23T17:33:00',69.25644,69.25884,69.25064,69.25064,55.51,69.27186,69.27401,69.26605,69.26616,58.87,True
'2018-01-23T17:34:00',69.25225,69.26014,69.24735,69.24844,54.69,69.26775,69.27551,69.26275,69.26386,56.44,False
'2018-01-23T17:35:00',69.24804,69.25575,69.24284,69.25315,51.01,69.26346,69.27165,69.25876,69.26902,54.6,True
'2018-01-23T17:36:00',69.25245,69.27475,69.24845,69.27464,59.17,69.26835,69.2889,69.26445,69.28609,66.03,True
'2018-01-23T17:37:00',69.27464,69.31564,69.27464,69.30596,69.82,69.28885,69.33116,69.28885,69.32396,79.53,False
'2018-01-23T17:38:00',69.30596,69.31445,69.29745,69.29824,81.39,69.32295,69.33215,69.31618,69.31618,89.7,False
'2018-01-23T17:39:00',69.29775,69.31465,69.29525,69.31424,60.38,69.31618,69.33154,69.31439,69.33154,70.74,True
'2018-01-23T17:40:00',69.31384,69.32424,69.30934,69.31943,75.53,69.33154,69.34085,69.32872,69.33356,82.9,False
'2018-01-23T17:41:00',69.31943,69.31943,69.31245,69.31644,46.52,69.33335,69.33336,69.32795,69.33246,41.48,True
'2018-01-23T17:42:00',69.31574,69.31944,69.30864,69.31805,51.98,69.33176,69.33556,69.32466,69.33415,50.44,True
'2018-01-23T17:43:00',69.31874,69.33174,69.31874,69.32884,47.09,69.33476,69.34786,69.33476,69.34386,43.45,False
'2018-01-23T17:44:00',69.32784,69.32784,69.31189,69.31804,41.09,69.34386,69.34386,69.32716,69.33364,38.85,False
'2018-01-23T17:45:00',69.31804,69.32264,69.31384,69.32245,45.14,69.33366,69.33855,69.32946,69.33855,47.94,True
'2018-01-23T17:46:00',69.32285,69.32285,69.30054,69.30054,56.67,69.33895,69.33895,69.31666,69.31666,54.99,False
'2018-01-23T17:47:00',69.30024,69.31834,69.30012,69.31584,63.61,69.31636,69.33066,69.31546,69.32966,65.38,True
'2018-01-23T17:48:00',69.31635,69.32115,69.31264,69.31515,45.82,69.32966,69.33475,69.32665,69.33125,46.75,True
'2018-01-23T17:49:00',69.31509,69.33034,69.31224,69.3289,65.47,69.33056,69.34726,69.32826,69.34476,59.73,True
'2018-01-23T17:50:00',69.3289,69.33675,69.32255,69.32845,73.84,69.34245,69.35276,69.33855,69.34165,80.71,False
'2018-01-23T17:51:00',69.32845,69.33695,69.32274,69.32677,78.95,69.34166,69.35175,69.33856,69.34186,81.85,False
'2018-01-23T17:52:00',69.32677,69.32677,69.31683,69.31954,44.97,69.34166,69.34166,69.33256,69.33426,39.6,False
'2018-01-23T17:53:00',69.31954,69.32234,69.31033,69.31714,64.9,69.33246,69.33836,69.32456,69.33256,56.73,False
'2018-01-23T17:54:00',69.31764,69.32215,69.31024,69.31144,50.98,69.33306,69.33806,69.32626,69.32746,46.36,False
'2018-01-23T17:55:00',69.31255,69.31795,69.30484,69.30484,40.76,69.32855,69.33405,69.32045,69.32045,37.82,False
'2018-01-23T17:56:00',69.30484,69.30655,69.29214,69.29809,76.35,69.32006,69.32245,69.30796,69.31285,70.43,False
'2018-01-23T17:57:00',69.29809,69.30064,69.28964,69.29113,54.32,69.31375,69.31656,69.30506,69.30566,51.99,False
'2018-01-23T17:58:00',69.28965,69.29494,69.27895,69.27904,56.62,69.30495,69.31076,69.29555,69.29666,54.1,False
'2018-01-23T17:59:00',69.28005,69.28574,69.27524,69.28104,60.42,69.29755,69.30143,69.29065,69.29686,56.82,True
'2018-01-23T18:00:00',69.27914,69.28485,69.27375,69.28135,64.06,69.29859,69.31066,69.29859,69.30685,67.28,False
'2018-01-23T18:01:00',69.28134,69.28135,69.27234,69.27807,66.96,69.30666,69.30747,69.29855,69.30074,65.51,True
'2018-01-23T18:02:00',69.27734,69.28935,69.27634,69.28934,60.61,69.30075,69.31295,69.30005,69.31266,60.19,True
'2018-01-23T18:03:00',69.28734,69.29835,69.28734,69.29835,63.75,69.30866,69.31866,69.30766,69.31865,63.47,True
'2018-01-23T18:04:00',69.29735,69.30134,69.29035,69.29134,48.66,69.31865,69.32166,69.31265,69.31566,49.5,True
'2018-01-23T18:05:00',69.29207,69.30785,69.29207,69.30345,70.4,69.31566,69.33265,69.31565,69.32465,79.22,False
'2018-01-23T18:06:00',69.30406,69.30735,69.29934,69.30434,49.41,69.32465,69.33146,69.31866,69.32466,49.36,False
'2018-01-23T18:07:00',69.30435,69.30634,69.29834,69.30134,45.62,69.32465,69.32765,69.31865,69.32466,45.0,True
'2018-01-23T18:08:00',69.30135,69.30735,69.30135,69.30634,37.84,69.32466,69.32966,69.32466,69.32966,37.5,True
'2018-01-23T18:09:00',69.30635,69.31835,69.30334,69.31535,58.69,69.32765,69.33785,69.32565,69.33365,59.11,True
'2018-01-23T18:10:00',69.31534,69.32634,69.31044,69.32135,56.11,69.33366,69.34666,69.33166,69.34165,56.11,False
'2018-01-23T18:11:00',69.32134,69.32135,69.31271,69.32135,49.36,69.34166,69.34335,69.33366,69.34165,49.22,True
'2018-01-23T18:12:00',69.31734,69.32335,69.31734,69.32134,31.5,69.34166,69.34366,69.33866,69.34166,31.5,True
'2018-01-23T18:13:00',69.32334,69.32734,69.32134,69.32234,34.5,69.34466,69.34666,69.34165,69.34366,34.5,True
'2018-01-23T18:14:00',69.32334,69.33206,69.32134,69.33034,31.5,69.34366,69.34666,69.34365,69.34666,31.5,False
'2018-01-23T18:15:00',69.33035,69.33035,69.31834,69.32135,41.25,69.34665,69.34666,69.33866,69.34165,41.11,False
'2018-01-23T18:16:00',69.32135,69.32934,69.31834,69.32735,44.11,69.34065,69.34765,69.33866,69.34665,44.25,True
'2018-01-23T18:17:00',69.32734,69.33535,69.32734,69.33035,42.75,69.34666,69.35566,69.34665,69.35265,42.75,False
'2018-01-23T18:18:00',69.33035,69.33434,69.32435,69.32534,48.0,69.34965,69.35266,69.34565,69.34814,47.44,False
'2018-01-23T18:19:00',69.32434,69.33334,69.32065,69.32435,57.33,69.34861,69.35166,69.34556,69.35023,55.65,False
'2018-01-23T18:20:00',69.32235,69.32334,69.31371,69.31595,39.15,69.34966,69.34966,69.34086,69.34345,35.79,False
'2018-01-23T18:21:00',69.31575,69.31634,69.29875,69.30034,59.14,69.34315,69.34315,69.32615,69.32666,57.03,False
'2018-01-23T18:22:00',69.30006,69.30304,69.29534,69.30224,39.58,69.32666,69.33036,69.31965,69.32931,44.59,True
'2018-01-23T18:23:00',69.30245,69.32034,69.30245,69.32034,62.52,69.32931,69.34686,69.32931,69.34686,63.87,True
'2018-01-23T18:24:00',69.32034,69.33455,69.31301,69.33365,81.24,69.34596,69.36066,69.33816,69.36066,83.95,True
'2018-01-23T18:25:00',69.33355,69.35534,69.33285,69.34035,89.53,69.36079,69.37766,69.36015,69.36365,94.55,False
'2018-01-23T18:26:00',69.34134,69.34335,69.33806,69.34134,44.16,69.36366,69.36666,69.36065,69.36366,45.0,False
'2018-01-23T18:27:00',69.34106,69.34106,69.32734,69.32835,50.69,69.36365,69.36366,69.34966,69.35265,54.0,False
'2018-01-23T18:28:00',69.32854,69.33035,69.31835,69.32134,52.47,69.35265,69.35266,69.34165,69.34366,55.5,False
'2018-01-23T18:29:00',69.31834,69.32435,69.31315,69.31915,60.63,69.34166,69.34466,69.33565,69.34365,63.75,True
'2018-01-23T18:30:00',69.32134,69.32954,69.31874,69.32935,50.05,69.34366,69.35266,69.34165,69.35265,55.5,True
'2018-01-23T18:31:00',69.32974,69.33735,69.32264,69.32264,57.85,69.35265,69.36066,69.34665,69.34665,69.75,False
'2018-01-23T18:32:00',69.32264,69.32264,69.30965,69.31644,67.66,69.34666,69.34666,69.33265,69.33963,82.5,True
'2018-01-23T18:33:00',69.31644,69.32774,69.31515,69.31964,60.81,69.34065,69.35066,69.33865,69.34565,74.11,True
'2018-01-23T18:34:00',69.31915,69.32704,69.31724,69.32674,40.07,69.34565,69.35251,69.34365,69.3525,47.58,True
'2018-01-23T18:35:00',69.32705,69.32705,69.31024,69.31864,47.94,69.3525,69.35251,69.33565,69.34366,55.36,False
'2018-01-23T18:36:00',69.31864,69.32135,69.30744,69.31385,45.51,69.34365,69.34666,69.33466,69.33866,53.91,False
'2018-01-23T18:37:00',69.31344,69.31425,69.30475,69.30524,37.25,69.33866,69.34066,69.32965,69.32994,43.97,False
'2018-01-23T18:38:00',69.30524,69.30854,69.30275,69.30645,33.31,69.32966,69.33366,69.32965,69.32965,39.61,True
'2018-01-23T18:39:00',69.30675,69.31034,69.30325,69.30734,45.45,69.32965,69.33566,69.32965,69.33265,47.86,False
'2018-01-23T18:40:00',69.30675,69.30934,69.30165,69.30516,45.78,69.33265,69.33415,69.32765,69.32766,52.36,False
'2018-01-23T18:41:00',69.30244,69.30354,69.30114,69.30245,21.96,69.32765,69.32766,69.32465,69.32665,27.0,False
'2018-01-23T18:42:00',69.30185,69.30185,69.28434,69.28434,46.72,69.32665,69.32665,69.30465,69.30466,54.0,False
'2018-01-23T18:43:00',69.28134,69.28634,69.27409,69.27935,61.57,69.30066,69.30766,69.29465,69.29865,62.25,False
'2018-01-23T18:44:00',69.27934,69.28445,69.27634,69.28434,31.51,69.29866,69.31066,69.29865,69.30866,33.0,True
'2018-01-23T18:45:00',69.28735,69.28935,69.27535,69.28135,48.66,69.30893,69.31266,69.29865,69.30465,48.75,False
'2018-01-23T18:46:00',69.28134,69.28535,69.27534,69.27934,44.25,69.30466,69.30594,69.29366,69.29666,44.11,False
'2018-01-23T18:47:00',69.27834,69.27935,69.27034,69.27734,30.99,69.29666,69.30166,69.29266,69.30166,32.25,True
'2018-01-23T18:48:00',69.27764,69.28135,69.27546,69.27635,31.55,69.30166,69.30466,69.29865,69.29865,31.5,True
'2018-01-23T18:49:00',69.27634,69.28734,69.27554,69.28565,39.16,69.29866,69.31066,69.29865,69.31065,42.0,True
'2018-01-23T18:50:00',69.28565,69.28935,69.28434,69.28434,33.01,69.31066,69.31266,69.30465,69.30466,34.36,True
'2018-01-23T18:51:00',69.28435,69.29635,69.28234,69.29435,52.5,69.30465,69.31078,69.29666,69.30865,52.5,True
'2018-01-23T18:52:00',69.29434,69.31435,69.29335,69.31434,25.27,69.31066,69.33696,69.30865,69.33266,26.11,True
'2018-01-23T18:53:00',69.31435,69.32335,69.30694,69.31734,50.87,69.33265,69.34185,69.33265,69.33266,52.13,False
'2018-01-23T18:54:00',69.30894,69.32235,69.30704,69.32235,19.08,69.33266,69.34026,69.33265,69.33865,19.36,True
'2018-01-23T18:55:00',69.32207,69.32207,69.31491,69.31727,25.5,69.33866,69.34626,69.33365,69.34356,24.1,False
'2018-01-23T18:56:00',69.31727,69.31875,69.31035,69.31035,27.35,69.34396,69.34565,69.33705,69.33755,26.23,True
'2018-01-23T18:57:00',69.31005,69.32124,69.31005,69.32054,43.26,69.33725,69.34681,69.33725,69.34681,47.74,True
'2018-01-23T18:58:00',69.32084,69.32504,69.31788,69.31884,45.69,69.34681,69.35146,69.34416,69.34606,44.29,True
'2018-01-23T18:59:00',69.31834,69.32595,69.31661,69.31954,35.14,69.34556,69.35289,69.34235,69.34676,35.7,False
'2018-01-23T19:00:00',69.31954,69.32113,69.31366,69.31367,42.58,69.34686,69.34816,69.33865,69.33865,38.05,False
'2018-01-23T19:01:00',69.31367,69.31367,69.30379,69.30525,46.81,69.33605,69.33906,69.33006,69.33245,49.89,True
'2018-01-23T19:02:00',69.30395,69.31715,69.3025,69.31359,37.39,69.33085,69.34396,69.32846,69.33805,39.07,False
'2018-01-23T19:03:00',69.31359,69.31454,69.30535,69.30884,39.08,69.33845,69.34166,69.33205,69.33234,38.8,True
'2018-01-23T19:04:00',69.30884,69.32324,69.30864,69.32264,37.35,69.33233,69.34996,69.33233,69.34996,41.69,True
'2018-01-23T19:05:00',69.32254,69.33135,69.32254,69.32635,57.05,69.34986,69.35795,69.34925,69.35075,47.11,True
'2018-01-23T19:06:00',69.32635,69.33335,69.32053,69.32134,68.77,69.35096,69.35935,69.34676,69.34796,57.01,False
'2018-01-23T19:07:00',69.32134,69.32134,69.3112,69.3147,45.29,69.34805,69.34805,69.33765,69.33946,37.96,False
'2018-01-23T19:08:00',69.31469,69.31469,69.29476,69.29476,35.58,69.33946,69.33946,69.31735,69.32116,33.06,False
'2018-01-23T19:09:00',69.29476,69.29477,69.29002,69.29113,39.0,69.32095,69.32116,69.31156,69.31616,31.72,True
'2018-01-23T19:10:00',69.29113,69.30435,69.29113,69.30174,39.61,69.31645,69.32766,69.31645,69.32766,33.87,True
'2018-01-23T19:11:00',69.30174,69.31235,69.30174,69.30889,32.35,69.32765,69.33636,69.32765,69.33476,29.55,False
'2018-01-23T19:12:00',69.30889,69.30889,69.30029,69.30029,51.75,69.33455,69.33455,69.32196,69.32565,42.37,False
'2018-01-23T19:13:00',69.30028,69.305,69.30028,69.30134,45.61,69.32665,69.33075,69.32505,69.32766,37.21,True
'2018-01-23T19:14:00',69.30134,69.30954,69.30134,69.30502,49.5,69.32786,69.33526,69.32786,69.33026,41.29,True
'2018-01-23T19:15:00',69.30503,69.31935,69.30502,69.31735,39.75,69.32946,69.34165,69.32886,69.33965,37.93,True
'2018-01-23T19:16:00',69.31735,69.32235,69.31634,69.31934,23.25,69.33894,69.34266,69.33766,69.33766,23.25,False
'2018-01-23T19:17:00',69.31406,69.31635,69.31334,69.31335,27.0,69.33665,69.33666,69.33166,69.33365,26.86,False
'2018-01-23T19:18:00',69.31334,69.31634,69.31334,69.31335,26.25,69.33366,69.33666,69.33265,69.33365,26.11,True
'2018-01-23T19:19:00',69.31334,69.31935,69.31035,69.31634,31.5,69.33366,69.33966,69.33165,69.33666,31.5,True
'2018-01-23T19:20:00',69.31634,69.32335,69.30855,69.30855,54.47,69.33836,69.34586,69.33286,69.33455,50.6,False
'2018-01-23T19:21:00',69.30855,69.30855,69.29655,69.29734,32.73,69.33415,69.33415,69.32385,69.32466,29.42,False
'2018-01-23T19:22:00',69.29724,69.29774,69.29143,69.29164,38.74,69.32456,69.32506,69.31765,69.31896,34.77,True
'2018-01-23T19:23:00',69.29154,69.29954,69.29035,69.29656,20.88,69.31886,69.32511,69.31765,69.32316,21.58,False
'2018-01-23T19:24:00',69.29656,69.29815,69.27172,69.27465,54.93,69.32286,69.32545,69.29835,69.30165,57.08,False
'2018-01-23T19:25:00',69.27494,69.28825,69.27264,69.28825,45.03,69.30165,69.31266,69.29986,69.31266,48.21,True
'2018-01-23T19:26:00',69.28864,69.29795,69.28525,69.29734,48.46,69.31266,69.32188,69.30965,69.32048,56.86,False
'2018-01-23T19:27:00',69.29735,69.29735,69.29244,69.29354,26.31,69.32048,69.32066,69.31765,69.32063,29.11,True
'2018-01-23T19:28:00',69.29295,69.30674,69.29295,69.30654,40.35,69.31865,69.33165,69.31865,69.33165,48.47,True
'2018-01-23T19:29:00',69.30654,69.30695,69.30045,69.30385,33.97,69.33193,69.33217,69.32738,69.33079,39.62,True
'2018-01-23T19:30:00',69.30385,69.31464,69.30285,69.31044,60.67,69.33078,69.3392,69.32995,69.33716,69.49,True
'2018-01-23T19:31:00',69.30995,69.31505,69.30514,69.30585,54.42,69.33685,69.34065,69.33244,69.33244,60.16,False
'2018-01-23T19:32:00',69.30585,69.30784,69.30234,69.30334,38.23,69.33165,69.33266,69.32666,69.32666,43.55,False
'2018-01-23T19:33:00',69.30334,69.30834,69.29647,69.29834,41.63,69.32694,69.33066,69.32275,69.32566,40.93,False
'2018-01-23T19:34:00',69.29774,69.29795,69.29244,69.29244,15.25,69.32506,69.32525,69.31916,69.31916,15.39,False
'2018-01-23T19:35:00',69.29234,69.29355,69.28786,69.29305,19.75,69.31816,69.32035,69.31405,69.32035,19.61,True
'2018-01-23T19:36:00',69.29174,69.29464,69.29024,69.29024,25.66,69.31906,69.32115,69.31756,69.31756,25.66,False
'2018-01-23T19:37:00',69.29015,69.29114,69.28524,69.28834,42.68,69.31745,69.31846,69.31135,69.31519,41.28,True
'2018-01-23T19:38:00',69.28864,69.29314,69.2859,69.28984,28.85,69.31518,69.32026,69.31246,69.31706,27.87,True
'2018-01-23T19:39:00',69.29024,69.29515,69.29024,69.29515,23.79,69.31736,69.32225,69.31736,69.32225,25.05,True
'2018-01-23T19:40:00',69.29515,69.31084,69.29325,69.31084,57.01,69.32166,69.33465,69.31965,69.33465,66.23,True
'2018-01-23T19:41:00',69.31084,69.31214,69.30263,69.30304,50.94,69.33539,69.33755,69.32835,69.33026,55.19,False
'2018-01-23T19:42:00',69.30288,69.30288,69.29531,69.29531,39.66,69.32986,69.32986,69.32095,69.32095,32.33,False
'2018-01-23T19:43:00',69.29531,69.30164,69.29461,69.29955,27.11,69.32126,69.32886,69.32016,69.32665,26.41,True
'2018-01-23T19:44:00',69.30014,69.30984,69.30014,69.30944,37.48,69.32726,69.33631,69.32726,69.33631,37.06,True
'2018-01-23T19:45:00',69.30865,69.31314,69.29912,69.31084,80.46,69.33575,69.34036,69.32616,69.33806,81.44,True
'2018-01-23T19:46:00',69.31294,69.33506,69.31234,69.31845,93.44,69.34016,69.35166,69.33956,69.34525,96.83,False
'2018-01-23T19:47:00',69.31855,69.32395,69.31596,69.32055,49.5,69.34585,69.34968,69.34305,69.34725,58.19,True
'2018-01-23T19:48:00',69.32004,69.33305,69.31874,69.32991,57.94,69.34676,69.35943,69.34546,69.35606,64.01,False
'2018-01-23T19:49:00',69.32884,69.32915,69.30674,69.31374,85.3,69.35606,69.35635,69.33065,69.34015,100.74,False
'2018-01-23T19:50:00',69.31554,69.31624,69.30314,69.30785,45.89,69.34015,69.34015,69.32965,69.33049,54.76,False
'2018-01-23T19:51:00',69.30874,69.31035,69.30015,69.30204,50.77,69.33049,69.33398,69.32365,69.32893,60.84,False
'2018-01-23T19:52:00',69.30185,69.30255,69.29055,69.29324,49.41,69.32893,69.32912,69.31785,69.31908,55.85,False
'2018-01-23T19:53:00',69.29244,69.29734,69.28784,69.28956,63.11,69.31908,69.32165,69.31445,69.31555,73.89,True
'2018-01-23T19:54:00',69.28956,69.29744,69.28956,69.29084,27.12,69.31606,69.32429,69.31606,69.31766,32.4,False
'2018-01-23T19:55:00',69.29134,69.29364,69.27235,69.27364,51.28,69.31766,69.32034,69.29793,69.29793,59.96,False
'2018-01-23T19:56:00',69.27434,69.28414,69.27434,69.28414,39.04,69.29793,69.30663,69.29793,69.30662,48.0,True
'2018-01-23T19:57:00',69.28414,69.28445,69.27574,69.27584,33.55,69.307,69.30798,69.29949,69.29949,41.25,False
'2018-01-23T19:58:00',69.27544,69.27634,69.27184,69.27284,29.89,69.29949,69.3,69.29751,69.29751,36.75,True
'2018-01-23T19:59:00',69.27254,69.27935,69.26734,69.26735,61.46,69.29751,69.29866,69.28765,69.28765,63.0,False
'2018-01-23T20:00:00',69.26734,69.27335,69.26184,69.27034,45.94,69.28766,69.29266,69.28465,69.29266,46.5,False
'2018-01-23T20:01:00',69.27034,69.27235,69.26465,69.27035,27.61,69.29166,69.29175,69.28765,69.28965,27.75,True
'2018-01-23T20:02:00',69.26734,69.28335,69.26734,69.27907,60.47,69.28766,69.30065,69.28765,69.29466,60.75,False
'2018-01-23T20:03:00',69.27934,69.28235,69.27634,69.28234,45.0,69.29666,69.29966,69.29265,69.29966,45.0,True
'2018-01-23T20:04:00',69.28234,69.28435,69.27535,69.28034,31.97,69.29766,69.30066,69.29166,69.29266,32.25,False
'2018-01-23T20:05:00',69.28035,69.28406,69.27734,69.28234,30.0,69.29265,69.29466,69.28966,69.29466,30.0,False
'2018-01-23T20:06:00',69.28307,69.28335,69.27234,69.27235,25.5,69.29466,69.29466,69.29265,69.29265,25.5,False
'2018-01-23T20:07:00',69.27234,69.27735,69.27034,69.27535,45.61,69.29266,69.29466,69.28965,69.29465,45.75,False
'2018-01-23T20:08:00',69.27534,69.27535,69.26634,69.26734,26.25,69.29466,69.29466,69.28666,69.28666,26.25,False
'2018-01-23T20:09:00',69.26735,69.27535,69.26735,69.27235,20.72,69.28665,69.29466,69.28665,69.29265,21.0,False
'2018-01-23T20:10:00',69.27234,69.27235,69.26334,69.26434,29.25,69.29266,69.29266,69.28366,69.28366,29.25,False
'2018-01-23T20:11:00',69.26435,69.26534,69.25834,69.26034,27.75,69.28665,69.28666,69.27866,69.28066,27.75,False
'2018-01-23T20:12:00',69.25834,69.26234,69.25534,69.26134,23.11,69.27866,69.28565,69.27566,69.28366,22.5,True
'2018-01-23T20:13:00',69.26435,69.27235,69.26434,69.26934,59.25,69.28365,69.29466,69.28365,69.28966,59.25,True
'2018-01-23T20:14:00',69.26907,69.28204,69.26134,69.27934,34.99,69.28866,69.30548,69.28065,69.30229,38.33,True
'2018-01-23T20:15:00',69.27895,69.28305,69.27605,69.27934,23.79,69.30229,69.30806,69.30229,69.30656,26.45,True
'2018-01-23T20:16:00',69.27934,69.28345,69.27625,69.28215,35.99,69.30646,69.31075,69.30335,69.30945,38.93,True
'2018-01-23T20:17:00',69.28205,69.29264,69.28114,69.28144,51.99,69.30935,69.31883,69.30836,69.30866,58.2,False
'2018-01-23T20:18:00',69.28165,69.29224,69.28165,69.29065,27.45,69.30885,69.31676,69.30875,69.31676,33.33,True
'2018-01-23T20:19:00',69.29064,69.29984,69.29064,69.29875,35.38,69.31676,69.32559,69.31676,69.32559,39.02,True
'2018-01-23T20:20:00',69.29815,69.30995,69.29777,69.30824,43.73,69.32535,69.33636,69.32475,69.33536,47.79,True
'2018-01-23T20:21:00',69.30804,69.32005,69.30804,69.31104,43.45,69.33516,69.34406,69.33516,69.33756,51.34,False
'2018-01-23T20:22:00',69.31245,69.31544,69.31145,69.31494,34.16,69.33756,69.33974,69.33724,69.33835,42.33,True
'2018-01-23T20:23:00',69.31505,69.31854,69.31144,69.31304,48.19,69.33835,69.34251,69.33798,69.34026,57.15,False
'2018-01-23T20:24:00',69.31274,69.31675,69.30764,69.31304,40.26,69.33986,69.34166,69.33486,69.33913,45.58,True
'2018-01-23T20:25:00',69.31374,69.32445,69.31374,69.32135,42.09,69.33913,69.34916,69.33912,69.34785,50.07,True
'2018-01-23T20:26:00',69.32085,69.32564,69.31734,69.31975,55.6,69.34785,69.34925,69.34366,69.34466,65.77,False
'2018-01-23T20:27:00',69.31955,69.31955,69.31345,69.31584,49.22,69.34466,69.34466,69.33865,69.33865,60.0,False
'2018-01-23T20:28:00',69.31584,69.31615,69.30814,69.30864,35.98,69.34038,69.34038,69.33265,69.33465,41.25,False
'2018-01-23T20:29:00',69.30835,69.31544,69.30775,69.31314,62.43,69.33465,69.34013,69.33265,69.33765,69.75,False
'2018-01-23T20:30:00',69.31314,69.31424,69.30995,69.31164,29.89,69.33793,69.33866,69.33565,69.33809,35.77,False
'2018-01-23T20:31:00',69.31164,69.31204,69.30593,69.30975,44.81,69.33896,69.33906,69.33256,69.33642,52.28,False
'2018-01-23T20:32:00',69.30975,69.31155,69.30824,69.31105,23.18,69.33665,69.33767,69.33365,69.33666,28.08,True
'2018-01-23T20:33:00',69.31105,69.31444,69.30744,69.31335,34.77,69.33565,69.33892,69.33466,69.33891,42.1,True
'2018-01-23T20:34:00',69.31385,69.31845,69.31094,69.31744,26.23,69.33891,69.34235,69.33665,69.34235,32.11,True
'2018-01-23T20:35:00',69.31744,69.32244,69.31744,69.31924,31.72,69.34297,69.3463,69.34297,69.34466,38.72,False
'2018-01-23T20:36:00',69.31924,69.32195,69.31884,69.31925,29.89,69.34493,69.3463,69.34335,69.34465,36.33,True
'2018-01-23T20:37:00',69.31925,69.32294,69.31655,69.31895,51.85,69.34466,69.34786,69.33966,69.34465,63.19,False
'2018-01-23T20:38:00',69.31895,69.31934,69.31484,69.31814,26.84,69.34366,69.34366,69.33965,69.34366,33.0,False
'2018-01-23T20:39:00',69.31814,69.31845,69.31194,69.31275,28.67,69.34394,69.34394,69.33565,69.33566,35.25,False
'2018-01-23T20:40:00',69.31294,69.31725,69.31294,69.31645,21.35,69.33566,69.34098,69.33566,69.34097,26.25,True
'2018-01-23T20:41:00',69.31645,69.31985,69.31575,69.31904,18.91,69.34165,69.34385,69.34165,69.34384,23.86,True
'2018-01-23T20:42:00',69.31904,69.32585,69.31904,69.32524,31.11,69.34435,69.34766,69.34365,69.34565,38.25,True
'2018-01-23T20:43:00',69.32485,69.33704,69.32415,69.33674,60.39,69.34565,69.35924,69.34565,69.35924,74.25,True
'2018-01-23T20:44:00',69.33674,69.34505,69.33454,69.33944,57.15,69.35923,69.36993,69.35665,69.36266,67.85,False
'2018-01-23T20:45:00',69.33944,69.34434,69.33075,69.33844,52.97,69.3644,69.36466,69.35466,69.36165,63.37,False
'2018-01-23T20:46:00',69.33835,69.34214,69.33534,69.33864,51.47,69.36165,69.36615,69.35766,69.36165,61.87,True
'2018-01-23T20:47:00',69.33864,69.34585,69.33435,69.33435,61.54,69.36194,69.36931,69.35865,69.35865,70.22,False
'2018-01-23T20:48:00',69.33375,69.33685,69.33084,69.33604,45.56,69.35865,69.36065,69.35666,69.35966,55.5,True
'2018-01-23T20:49:00',69.33534,69.33825,69.33235,69.33785,20.78,69.35966,69.36166,69.35766,69.3605,23.86,True
'2018-01-23T20:50:00',69.33785,69.33785,69.32424,69.32445,56.73,69.36049,69.36265,69.34866,69.34966,69.61,False
'2018-01-23T20:51:00',69.32314,69.32454,69.31644,69.31914,51.24,69.34966,69.34966,69.34165,69.34465,63.0,False
'2018-01-23T20:52:00',69.31914,69.31914,69.31424,69.31605,45.75,69.34466,69.34466,69.33865,69.34166,56.25,True
'2018-01-23T20:53:00',69.31644,69.31974,69.31324,69.31645,41.48,69.34165,69.34466,69.33815,69.34166,51.0,True
'2018-01-23T20:54:00',69.31695,69.33254,69.31695,69.33254,45.75,69.34166,69.35558,69.34166,69.35466,56.25,True
'2018-01-23T20:55:00',69.33254,69.33705,69.32574,69.33395,53.63,69.35493,69.35965,69.34965,69.35866,64.5,True
'2018-01-23T20:56:00',69.33535,69.34504,69.33535,69.34504,35.19,69.35865,69.36945,69.35865,69.36866,42.75,True
'2018-01-23T20:57:00',69.34454,69.34807,69.34004,69.34334,50.67,69.36866,69.36894,69.36266,69.36266,60.0,False
'2018-01-23T20:58:00',69.34064,69.34124,69.33434,69.33434,41.79,69.36294,69.36294,69.35965,69.35966,45.0,True
'2018-01-23T20:59:00',69.33434,69.34045,69.33434,69.34034,74.25,69.35866,69.36462,69.35666,69.36366,84.0,True
'2018-01-23T21:00:00',69.34035,69.34685,69.33584,69.34685,71.27,69.36165,69.37194,69.35965,69.37024,85.55,True
'2018-01-23T21:01:00',69.34685,69.34925,69.34664,69.34884,15.25,69.37023,69.37466,69.37023,69.37465,18.75,True
'2018-01-23T21:02:00',69.34884,69.35384,69.33335,69.33464,65.41,69.37494,69.37965,69.35855,69.35855,80.25,False
'2018-01-23T21:03:00',69.33464,69.33464,69.30524,69.31325,68.22,69.35765,69.35855,69.33214,69.33831,80.54,False
'2018-01-23T21:04:00',69.31355,69.32255,69.31225,69.31904,38.43,69.33831,69.3476,69.3383,69.34195,46.13,True
'2018-01-23T21:05:00',69.31864,69.32554,69.30594,69.31514,42.84,69.34195,69.346,69.33228,69.33853,52.36,False
'2018-01-23T21:06:00',69.31514,69.31795,69.29335,69.29354,34.77,69.33852,69.34098,69.31666,69.31666,42.33,False
'2018-01-23T21:07:00',69.29415,69.30635,69.27535,69.28194,49.26,69.31666,69.32482,69.29924,69.30473,57.75,False
'2018-01-23T21:08:00',69.28194,69.28194,69.27734,69.28004,30.03,69.30472,69.30473,69.30165,69.30374,36.75,True
'2018-01-23T21:09:00',69.28004,69.28185,69.26825,69.26895,47.84,69.30373,69.30512,69.29555,69.29615,50.03,False
'2018-01-23T21:10:00',69.26815,69.28035,69.26434,69.27365,34.13,69.29535,69.29966,69.28766,69.29766,34.18,True
'2018-01-23T21:11:00',69.27394,69.30334,69.27394,69.30235,38.28,69.29766,69.32266,69.29766,69.31965,45.0,False
'2018-01-23T21:12:00',69.29084,69.29084,69.28204,69.28834,40.87,69.31796,69.31796,69.30765,69.31466,48.71,False
'2018-01-23T21:13:00',69.28885,69.28885,69.27935,69.28445,41.84,69.31466,69.31466,69.30265,69.30666,46.97,False
'2018-01-23T21:14:00',69.28445,69.28445,69.27264,69.27484,39.74,69.30693,69.30693,69.29865,69.29965,48.0,False
'2018-01-23T21:15:00',69.27505,69.27705,69.27035,69.27035,26.97,69.29966,69.30166,69.29565,69.29565,29.44,False
'2018-01-23T21:16:00',69.27034,69.27034,69.25035,69.25135,45.66,69.29566,69.29566,69.27665,69.27665,42.58,False
'2018-01-23T21:17:00',69.25134,69.25635,69.25034,69.25335,30.05,69.27665,69.28266,69.27665,69.27965,30.52,True
'2018-01-23T21:18:00',69.25434,69.27335,69.25034,69.26634,51.66,69.27966,69.29075,69.27665,69.28366,51.01,False
'2018-01-23T21:19:00',69.26834,69.26835,69.26534,69.26635,26.25,69.28366,69.28594,69.28365,69.28365,26.25,False
'2018-01-23T21:20:00',69.26634,69.26635,69.26434,69.26534,24.0,69.28366,69.28366,69.27965,69.28066,24.0,True
'2018-01-23T21:21:00',69.26535,69.27134,69.26534,69.27034,25.5,69.28065,69.28866,69.28065,69.28566,25.5,True
'2018-01-23T21:22:00',69.27035,69.27735,69.26814,69.27734,38.49,69.28565,69.29266,69.28565,69.29166,39.75,True
'2018-01-23T21:23:00',69.27735,69.27735,69.27534,69.27634,17.25,69.29165,69.29366,69.28966,69.29166,17.25,False
'2018-01-23T21:24:00',69.27607,69.27635,69.27005,69.27005,21.9,69.29166,69.29166,69.28765,69.28766,24.0,False
'2018-01-23T21:25:00',69.27025,69.27254,69.25514,69.26195,51.38,69.28766,69.28966,69.27965,69.28766,62.02,False
'2018-01-23T21:26:00',69.26164,69.26315,69.25914,69.26024,13.42,69.28766,69.28766,69.28565,69.28665,15.66,True
'2018-01-23T21:27:00',69.26014,69.26374,69.25915,69.25934,26.23,69.28665,69.28966,69.28465,69.28465,31.97,False
'2018-01-23T21:28:00',69.25865,69.25865,69.25325,69.25565,22.57,69.28465,69.28466,69.27965,69.28166,26.49,False
'2018-01-23T21:29:00',69.25535,69.25764,69.24735,69.24735,14.17,69.28166,69.28266,69.27065,69.27066,17.58,False
'2018-01-23T21:30:00',69.24694,69.24805,69.23935,69.24034,38.79,69.27066,69.27265,69.26265,69.26266,43.08,False
'2018-01-23T21:31:00',69.24034,69.24635,69.24034,69.24634,23.96,69.26294,69.27066,69.26294,69.27066,23.58,True
'2018-01-23T21:32:00',69.24635,69.25134,69.24434,69.24554,21.76,69.27065,69.27666,69.27065,69.27065,23.11,True
'2018-01-23T21:33:00',69.24535,69.26035,69.24465,69.26035,34.84,69.27065,69.28193,69.26965,69.28165,36.75,True
'2018-01-23T21:34:00',69.26034,69.26254,69.25934,69.26135,17.77,69.28166,69.28666,69.28165,69.28465,15.75,True
'2018-01-23T21:35:00',69.26135,69.26634,69.26134,69.26345,25.19,69.28466,69.29255,69.28465,69.28766,28.36,False
'2018-01-23T21:36:00',69.26414,69.26535,69.25834,69.26135,50.69,69.28766,69.29146,69.28165,69.28765,53.72,True
'2018-01-23T21:37:00',69.26134,69.26635,69.26034,69.26534,27.15,69.28766,69.29066,69.28465,69.29066,29.25,False
'2018-01-23T21:38:00',69.26534,69.26635,69.26234,69.26534,28.09,69.28966,69.29066,69.28665,69.28966,30.61,False
'2018-01-23T21:39:00',69.26506,69.26506,69.26134,69.26434,28.32,69.28965,69.28985,69.28565,69.28766,29.86,True
'2018-01-23T21:40:00',69.26435,69.26784,69.26434,69.26734,23.3,69.28794,69.29193,69.28794,69.29166,21.75,True
'2018-01-23T21:41:00',69.26765,69.27335,69.26765,69.27335,24.94,69.29166,69.29865,69.29166,69.29765,25.36,True
'2018-01-23T21:42:00',69.27334,69.28135,69.27225,69.27664,29.35,69.29766,69.30793,69.29765,69.30396,30.47,True
'2018-01-23T21:43:00',69.27834,69.28265,69.27014,69.28235,46.2,69.30456,69.30766,69.30165,69.30766,49.7,False
'2018-01-23T21:44:00',69.28194,69.28194,69.27475,69.27795,42.37,69.30766,69.30866,69.29865,69.30166,51.61,False
'2018-01-23T21:45:00',69.27925,69.28125,69.27534,69.27534,33.25,69.30393,69.30466,69.29976,69.30166,35.16,False
'2018-01-23T21:46:00',69.27534,69.27824,69.27334,69.27525,27.38,69.29975,69.30493,69.29666,69.30255,23.74,False
'2018-01-23T21:47:00',69.27545,69.27555,69.27034,69.27034,14.92,69.30275,69.30295,69.29596,69.29596,14.64,False
'2018-01-23T21:48:00',69.27034,69.27034,69.26734,69.26734,42.76,69.29536,69.29635,69.29306,69.29335,34.77,True
'2018-01-23T21:49:00',69.26904,69.27755,69.26665,69.27674,21.81,69.29616,69.30666,69.29246,69.30566,21.67,False
'2018-01-23T21:50:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T21:51:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T21:52:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T21:53:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T21:54:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T21:55:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T21:56:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T21:57:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T21:58:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T21:59:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:01:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:02:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:03:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:04:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:05:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:06:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:07:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:08:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:09:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:10:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:11:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:12:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:13:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:14:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:15:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:16:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:17:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:18:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:19:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:20:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:21:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:22:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:23:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:24:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:25:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:26:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:27:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:28:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:29:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:30:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:31:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:32:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:33:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:34:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:35:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:36:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:37:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:38:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:39:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:40:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:41:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:42:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:43:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:44:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:45:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:46:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:47:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:48:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:49:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:50:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:51:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:52:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:53:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:54:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:55:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:56:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:57:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:58:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T22:59:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:01:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:02:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:03:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:04:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:05:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:06:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:07:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:08:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:09:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:10:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:11:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:12:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:13:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:14:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:15:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:16:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:17:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:18:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:19:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:20:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:21:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:22:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:23:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:24:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:25:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:26:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:27:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:28:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:29:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:30:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:31:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:32:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:33:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:34:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:35:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:36:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:37:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:38:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:39:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:40:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:41:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:42:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:43:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:44:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:45:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:46:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:47:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:48:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:49:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:50:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:51:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:52:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:53:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:54:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:55:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:56:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:57:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:58:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:59:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:01:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:02:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:03:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:04:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:05:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:06:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:07:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:08:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:09:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:10:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:11:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:12:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:13:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:14:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:15:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:16:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:17:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:18:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:19:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:20:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:21:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:22:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:23:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:24:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:25:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:26:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:27:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:28:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:29:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:30:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:31:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:32:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:33:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:34:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:35:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:36:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:37:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:38:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:39:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:40:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:41:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:42:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:43:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:44:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:45:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:46:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:47:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:48:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:49:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:50:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:51:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:52:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:53:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:54:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:55:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:56:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:57:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:58:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:59:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:01:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:02:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:03:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:04:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:05:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:06:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:07:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:08:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:09:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:10:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:11:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:12:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:13:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:14:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:15:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:16:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:17:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:18:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:19:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:20:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:21:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:22:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:23:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:24:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:25:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:26:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:27:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:28:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:29:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:30:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:31:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:32:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:33:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:34:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:35:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:36:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:37:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:38:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:39:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:40:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:41:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:42:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:43:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:44:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:45:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:46:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:47:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:48:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:49:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:50:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:51:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:52:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:53:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:54:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:55:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:56:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:57:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:58:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:59:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:01:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:02:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:03:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:04:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:05:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:06:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:07:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:08:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:09:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:10:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:11:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:12:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:13:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:14:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:15:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:16:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:17:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:18:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:19:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:20:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:21:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:22:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:23:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:24:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:25:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:26:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:27:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:28:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:29:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:30:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:31:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:32:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:33:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:34:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:35:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:36:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:37:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:38:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:39:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:40:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:41:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:42:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:43:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:44:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:45:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:46:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:47:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:48:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:49:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:50:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:51:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:52:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:53:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:54:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:55:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:56:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:57:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:58:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:59:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:01:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:02:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:03:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:04:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:05:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:06:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:07:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:08:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:09:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:10:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:11:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:12:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:13:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:14:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:15:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:16:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:17:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:18:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:19:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:20:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:21:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:22:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:23:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:24:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:25:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:26:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:27:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:28:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:29:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:30:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:31:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:32:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:33:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:34:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:35:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:36:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:37:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:38:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:39:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:40:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:41:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:42:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:43:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:44:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:45:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:46:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:47:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:48:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:49:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:50:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:51:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:52:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:53:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:54:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:55:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:56:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:57:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:58:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:59:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:01:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:02:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:03:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:04:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:05:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:06:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:07:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:08:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:09:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:10:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:11:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:12:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:13:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:14:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:15:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:16:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:17:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:18:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:19:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:20:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:21:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:22:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:23:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:24:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:25:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:26:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:27:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:28:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:29:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:30:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:31:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:32:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:33:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:34:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:35:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:36:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:37:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:38:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:39:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:40:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:41:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:42:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:43:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:44:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:45:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:46:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:47:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:48:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:49:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:50:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:51:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:52:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:53:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:54:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:55:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:56:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:57:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:58:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:59:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:01:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:02:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:03:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:04:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:05:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:06:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:07:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:08:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:09:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:10:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:11:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:12:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:13:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:14:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:15:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:16:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:17:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:18:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:19:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:20:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:21:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:22:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:23:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:24:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:25:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:26:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:27:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:28:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:29:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:30:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:31:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:32:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:33:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:34:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:35:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:36:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:37:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:38:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:39:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:40:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:41:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:42:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:43:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:44:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:45:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:46:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:47:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:48:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:49:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:50:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:51:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:52:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:53:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:54:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:55:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:56:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:57:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:58:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:59:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:01:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:02:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:03:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:04:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:05:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:06:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:07:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:08:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:09:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:10:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:11:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:12:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:13:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:14:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:15:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:16:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:17:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:18:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:19:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:20:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:21:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:22:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:23:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:24:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:25:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:26:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:27:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:28:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:29:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:30:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:31:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:32:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:33:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:34:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:35:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:36:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:37:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:38:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:39:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:40:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:41:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:42:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:43:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:44:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:45:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:46:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:47:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:48:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:49:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:50:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:51:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:52:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:53:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:54:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:55:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:56:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:57:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:58:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:59:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:01:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:02:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:03:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:04:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:05:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:06:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:07:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:08:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:09:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:10:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:11:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:12:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:13:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:14:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:15:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:16:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:17:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:18:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:19:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:20:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:21:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:22:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:23:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:24:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:25:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:26:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:27:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:28:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:29:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:30:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:31:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:32:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:33:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:34:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:35:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:36:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:37:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:38:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:39:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:40:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:41:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:42:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:43:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:44:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:45:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:46:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:47:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:48:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:49:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:50:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:51:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:52:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:53:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:54:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:55:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:56:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:57:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:58:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:59:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,True
'2018-01-24T08:00:00',69.33234,69.33234,69.29635,69.32054,160.73,69.39826,69.41416,69.32165,69.35046,159.6,False
'2018-01-24T08:01:00',69.32335,69.33235,69.30109,69.33045,117.74,69.34455,69.35116,69.32026,69.3505,118.5,True
'2018-01-24T08:02:00',69.33134,69.33335,69.30074,69.32484,99.0,69.3505,69.35066,69.3218,69.34574,99.0,False
'2018-01-24T08:03:00',69.32534,69.32534,69.29534,69.30526,108.0,69.34574,69.34574,69.31576,69.32649,107.25,False
'2018-01-24T08:04:00',69.30474,69.30754,69.2816,69.28735,67.5,69.32505,69.3273,69.29816,69.30716,66.75,True
'2018-01-24T08:05:00',69.28717,69.31835,69.28074,69.31384,78.75,69.30656,69.33739,69.30025,69.33258,80.25,True
'2018-01-24T08:06:00',69.31544,69.32155,69.30784,69.31134,73.5,69.33258,69.33803,69.32716,69.32966,72.0,False
'2018-01-24T08:07:00',69.31144,69.31694,69.30705,69.31168,88.5,69.32966,69.33566,69.32636,69.33146,87.0,False
'2018-01-24T08:08:00',69.31168,69.31507,69.30284,69.30835,77.25,69.33105,69.33266,69.32066,69.32576,77.25,True
'2018-01-24T08:09:00',69.31034,69.3207,69.30934,69.31755,75.75,69.32806,69.34046,69.32695,69.33755,76.5,True
'2018-01-24T08:10:00',69.31734,69.34235,69.31734,69.34064,100.5,69.33685,69.36225,69.33685,69.36086,99.75,True
'2018-01-24T08:11:00',69.34375,69.35274,69.33445,69.34275,69.75,69.36085,69.36916,69.35126,69.35965,69.75,False
'2018-01-24T08:12:00',69.34584,69.34674,69.32836,69.32836,90.0,69.3599,69.36366,69.34516,69.34516,90.75,False
'2018-01-24T08:13:00',69.32676,69.32915,69.29416,69.32015,117.0,69.34206,69.34606,69.31016,69.33695,117.0,True
'2018-01-24T08:14:00',69.32044,69.33864,69.31134,69.33764,111.0,69.33726,69.35496,69.32806,69.35396,111.0,True
'2018-01-24T08:15:00',69.33994,69.33994,69.31124,69.31775,159.0,69.35466,69.35466,69.32826,69.3341,159.75,False
'2018-01-24T08:16:00',69.31844,69.33584,69.30875,69.33584,115.5,69.3341,69.35265,69.32575,69.35265,117.0,True
'2018-01-24T08:17:00',69.33414,69.34124,69.32264,69.33464,105.0,69.35106,69.35704,69.33946,69.35156,105.0,True
'2018-01-24T08:18:00',69.33434,69.35694,69.33434,69.35694,67.5,69.35126,69.37384,69.35126,69.37384,69.0,True
'2018-01-24T08:19:00',69.35654,69.36764,69.34335,69.35504,88.87,69.37366,69.38465,69.35865,69.37176,87.0,False
'2018-01-24T08:20:00',69.35565,69.36535,69.34632,69.35874,108.75,69.37235,69.37995,69.36276,69.37546,110.25,False
'2018-01-24T08:21:00',69.35935,69.36275,69.34014,69.34075,97.5,69.37605,69.37945,69.35706,69.35755,97.5,True
'2018-01-24T08:22:00',69.34104,69.36535,69.33154,69.36334,109.5,69.35765,69.38185,69.34836,69.37996,110.25,True
'2018-01-24T08:23:00',69.36304,69.36664,69.35765,69.36605,78.0,69.37956,69.38365,69.37456,69.38365,78.0,True
'2018-01-24T08:24:00',69.36755,69.38535,69.35741,69.36965,84.75,69.38505,69.39666,69.37425,69.38655,84.75,True
'2018-01-24T08:25:00',69.36994,69.39234,69.36625,69.36844,132.0,69.38686,69.40885,69.38275,69.38506,132.0,True
'2018-01-24T08:26:00',69.36845,69.41104,69.36784,69.40564,124.5,69.38485,69.42736,69.38416,69.42196,124.5,True
'2018-01-24T08:27:00',69.40484,69.42225,69.40084,69.40085,120.0,69.42116,69.43545,69.41765,69.41765,121.5,False
'2018-01-24T08:28:00',69.40044,69.41425,69.39934,69.41355,68.25,69.41726,69.43116,69.41575,69.42966,68.25,True
'2018-01-24T08:29:00',69.41384,69.43334,69.41384,69.43134,120.0,69.42966,69.44666,69.42966,69.44566,120.0,True
'2018-01-24T08:30:00',69.43107,69.43815,69.41185,69.43124,134.25,69.44566,69.45515,69.42885,69.44836,133.5,True
'2018-01-24T08:31:00',69.43304,69.44194,69.43034,69.43624,60.75,69.45006,69.45888,69.44736,69.45265,61.5,True
'2018-01-24T08:32:00',69.43594,69.44264,69.43234,69.43374,90.0,69.45265,69.45946,69.44765,69.45065,92.25,False
'2018-01-24T08:33:00',69.43424,69.43614,69.42259,69.42774,69.0,69.45065,69.45396,69.44212,69.44454,69.0,False
'2018-01-24T08:34:00',69.42855,69.43394,69.42574,69.43305,55.5,69.44595,69.45086,69.44066,69.44782,55.5,True
'2018-01-24T08:35:00',69.43264,69.44707,69.43095,69.44707,57.0,69.44782,69.46233,69.44556,69.46233,57.0,True
'2018-01-24T08:36:00',69.44635,69.47234,69.44635,69.46962,77.25,69.46233,69.48166,69.46233,69.47766,77.25,True
'2018-01-24T08:37:00',69.47034,69.47235,69.46888,69.4696,58.5,69.47766,69.48686,69.47766,69.48193,59.25,True
'2018-01-24T08:38:00',69.4681,69.47676,69.4681,69.47491,29.25,69.47966,69.49093,69.47966,69.49065,29.25,False
'2018-01-24T08:39:00',69.47604,69.47604,69.45034,69.45325,78.75,69.49065,69.49065,69.46531,69.46531,79.5,False
'2018-01-24T08:40:00',69.45215,69.45934,69.44754,69.44874,79.5,69.46531,69.4745,69.46066,69.46382,79.5,False
'2018-01-24T08:41:00',69.44994,69.44994,69.41994,69.42544,114.75,69.46382,69.46382,69.43398,69.43905,114.75,False
'2018-01-24T08:42:00',69.42574,69.42855,69.41794,69.42664,78.0,69.43905,69.44265,69.43143,69.44065,78.0,True
'2018-01-24T08:43:00',69.42675,69.43135,69.42334,69.42602,42.75,69.44065,69.44665,69.43599,69.44066,42.75,True
'2018-01-24T08:44:00',69.42635,69.44335,69.42602,69.43935,73.5,69.44065,69.45755,69.44065,69.45165,74.25,True
'2018-01-24T08:45:00',69.44035,69.44834,69.42634,69.42635,78.75,69.45265,69.46187,69.43865,69.44065,77.25,False
'2018-01-24T08:46:00',69.42634,69.43635,69.41734,69.43204,81.75,69.44066,69.45216,69.43226,69.44651,84.75,True
'2018-01-24T08:47:00',69.43195,69.46404,69.42455,69.45685,89.25,69.44651,69.47927,69.44112,69.47062,89.25,True
'2018-01-24T08:48:00',69.45665,69.46715,69.45384,69.46555,57.75,69.47062,69.48194,69.46783,69.4797,57.75,True
'2018-01-24T08:49:00',69.46584,69.49154,69.46325,69.49135,60.75,69.4797,69.50709,69.47855,69.50709,60.75,True
'2018-01-24T08:50:00',69.49044,69.49164,69.47375,69.48764,88.5,69.50696,69.50696,69.48882,69.50293,88.5,True
'2018-01-24T08:51:00',69.48794,69.49485,69.48136,69.48645,74.25,69.50293,69.51003,69.49766,69.50235,72.75,False
'2018-01-24T08:52:00',69.48645,69.49034,69.47526,69.48234,58.5,69.50306,69.50701,69.48845,69.49666,58.5,False
'2018-01-24T08:53:00',69.48334,69.48745,69.45907,69.46024,40.5,69.49666,69.50362,69.47436,69.47569,41.25,False
'2018-01-24T08:54:00',69.46104,69.47014,69.46084,69.47014,56.25,69.47569,69.48496,69.47569,69.48496,57.75,True
'2018-01-24T08:55:00',69.47085,69.47594,69.46632,69.46815,58.5,69.48496,69.49062,69.48247,69.48414,58.5,True
'2018-01-24T08:56:00',69.46764,69.47834,69.45435,69.45734,105.0,69.48414,69.49321,69.47015,69.47246,105.0,True
'2018-01-24T08:57:00',69.45806,69.49894,69.45806,69.48915,102.75,69.47258,69.51485,69.47258,69.50469,101.25,True
'2018-01-24T08:58:00',69.48974,69.50944,69.48614,69.50575,65.25,69.50469,69.52438,69.49965,69.52044,66.0,True
'2018-01-24T08:59:00',69.50394,69.51134,69.48448,69.49542,114.0,69.51994,69.52472,69.50166,69.51203,112.5,True
'2018-01-24T09:00:00',69.49314,69.51875,69.49135,69.51875,119.25,69.50921,69.53203,69.50694,69.53203,119.25,True
'2018-01-24T09:01:00',69.51845,69.52614,69.51094,69.52475,111.0,69.53203,69.5396,69.52545,69.53898,111.0,True
'2018-01-24T09:02:00',69.52525,69.54174,69.52525,69.52904,111.0,69.53898,69.55599,69.53898,69.54355,111.0,True
'2018-01-24T09:03:00',69.52975,69.54314,69.52975,69.53556,78.75,69.54355,69.55703,69.54355,69.55165,78.75,False
'2018-01-24T09:04:00',69.53424,69.53854,69.53036,69.53434,54.75,69.55062,69.55466,69.54665,69.54866,54.0,True
'2018-01-24T09:05:00',69.53434,69.54285,69.52854,69.54065,59.25,69.54865,69.5572,69.54365,69.55466,59.25,True
'2018-01-24T09:06:00',69.54215,69.55374,69.53724,69.55374,81.0,69.55637,69.56712,69.55266,69.56712,81.0,True
'2018-01-24T09:07:00',69.55444,69.56324,69.55305,69.55629,73.5,69.56712,69.57753,69.56712,69.57266,72.0,True
'2018-01-24T09:08:00',69.55594,69.57304,69.55395,69.56264,112.5,69.57096,69.58732,69.56926,69.57766,113.25,False
'2018-01-24T09:09:00',69.56224,69.56754,69.55711,69.56714,103.5,69.57766,69.5838,69.57166,69.5838,104.25,True
'2018-01-24T09:10:00',69.56874,69.58884,69.56824,69.58314,210.0,69.5838,69.60465,69.5838,69.59896,205.5,True
'2018-01-24T09:11:00',69.58314,69.5964,69.57264,69.57435,133.5,69.59866,69.61093,69.58766,69.58926,132.75,False
'2018-01-24T09:12:00',69.57404,69.58504,69.56436,69.58504,123.0,69.58926,69.59966,69.57866,69.59965,122.25,True
'2018-01-24T09:13:00',69.58724,69.58764,69.56995,69.57134,72.0,69.60266,69.60266,69.58166,69.58466,71.25,False
'2018-01-24T09:14:00',69.57074,69.58834,69.56714,69.58834,93.75,69.58466,69.59866,69.58165,69.59866,91.5,True
'2018-01-24T09:15:00',69.58835,69.58835,69.56924,69.57315,120.0,69.59865,69.60071,69.58365,69.58895,120.0,False
'2018-01-24T09:16:00',69.57244,69.58284,69.57175,69.57744,90.75,69.58895,69.59856,69.58736,69.59396,93.75,False
'2018-01-24T09:17:00',69.57783,69.57954,69.55216,69.55734,149.25,69.59396,69.59451,69.56665,69.57275,149.25,False
'2018-01-24T09:18:00',69.55735,69.55735,69.47596,69.48003,153.75,69.57275,69.57275,69.49265,69.49672,150.34,False
'2018-01-24T09:19:00',69.48034,69.49814,69.46687,69.47617,72.0,69.49672,69.51557,69.48265,69.49215,68.96,False
'2018-01-24T09:20:00',69.47617,69.48211,69.45434,69.46425,96.0,69.49283,69.49879,69.46765,69.47842,94.83,False
'2018-01-24T09:21:00',69.45534,69.46454,69.44034,69.44084,102.75,69.46964,69.48066,69.45066,69.45266,98.6,True
'2018-01-24T09:22:00',69.44084,69.46945,69.44084,69.45584,144.0,69.45294,69.4833,69.45266,69.47029,143.25,False
'2018-01-24T09:23:00',69.45464,69.45964,69.4446,69.4446,94.5,69.47029,69.47466,69.45766,69.45936,91.46,False
'2018-01-24T09:24:00',69.4446,69.45015,69.43184,69.44264,111.0,69.45885,69.46365,69.44787,69.45768,100.34,True
'2018-01-24T09:25:00',69.44295,69.45334,69.43971,69.43971,93.75,69.45768,69.46926,69.45316,69.45316,90.33,True
'2018-01-24T09:26:00',69.44235,69.46185,69.43578,69.44143,114.0,69.45316,69.47711,69.45165,69.45495,113.25,False
'2018-01-24T09:27:00',69.44143,69.45935,69.42987,69.44829,93.0,69.45455,69.47508,69.44516,69.46176,93.0,False
'2018-01-24T09:28:00',69.44829,69.4559,69.44359,69.44359,82.5,69.46105,69.46855,69.45706,69.45706,82.5,True
'2018-01-24T09:29:00',69.44505,69.45815,69.44047,69.45084,145.5,69.45745,69.48243,69.45295,69.47486,145.12,False
'2018-01-24T09:30:00',69.45234,69.45455,69.42152,69.43824,191.62,69.47526,69.47575,69.43446,69.45417,187.06,False
'2018-01-24T09:31:00',69.43874,69.45575,69.43654,69.44691,88.5,69.45417,69.47225,69.4527,69.46066,88.5,False
'2018-01-24T09:32:00',69.44454,69.44474,69.43334,69.44144,111.75,69.45865,69.45866,69.44465,69.45466,111.0,True
'2018-01-24T09:33:00',69.44434,69.47574,69.44434,69.47534,147.75,69.45466,69.49166,69.45166,69.48866,148.5,True
'2018-01-24T09:34:00',69.47371,69.50294,69.47055,69.48874,157.5,69.48566,69.52036,69.48565,69.5025,156.75,False
'2018-01-24T09:35:00',69.48844,69.49794,69.48192,69.49735,124.5,69.5025,69.51366,69.49366,69.51165,125.25,True
'2018-01-24T09:36:00',69.49655,69.50195,69.48041,69.48427,86.25,69.51165,69.51366,69.49465,69.49965,86.25,False
'2018-01-24T09:37:00',69.48495,69.48766,69.47536,69.47644,76.5,69.49965,69.50309,69.49032,69.49201,77.25,False
'2018-01-24T09:38:00',69.47664,69.47664,69.44585,69.45685,129.75,69.49201,69.49201,69.46094,69.4716,132.0,False
'2018-01-24T09:39:00',69.45654,69.46224,69.45445,69.45604,91.5,69.4716,69.47766,69.46665,69.46865,92.25,False
'2018-01-24T09:40:00',69.45574,69.45574,69.44573,69.45134,75.0,69.46865,69.47075,69.46239,69.46566,75.0,True
'2018-01-24T09:41:00',69.45104,69.47524,69.45104,69.47524,121.5,69.46566,69.48934,69.46565,69.48934,123.75,True
'2018-01-24T09:42:00',69.47555,69.48004,69.46795,69.47405,90.0,69.48934,69.49466,69.48065,69.48817,90.0,True
'2018-01-24T09:43:00',69.47434,69.48544,69.47434,69.47915,76.5,69.48817,69.49943,69.48817,69.49327,77.25,True
'2018-01-24T09:44:00',69.47854,69.52655,69.47844,69.51865,162.0,69.49327,69.54158,69.49166,69.53366,162.0,False
'2018-01-24T09:45:00',69.51811,69.51811,69.49044,69.49355,159.75,69.53366,69.53366,69.50466,69.50836,160.5,True
'2018-01-24T09:46:00',69.49304,69.57534,69.48914,69.56646,262.87,69.50836,69.58926,69.50466,69.57966,264.74,False
'2018-01-24T09:47:00',69.56435,69.56435,69.53942,69.54348,222.0,69.57926,69.57966,69.55066,69.55666,225.0,True
'2018-01-24T09:48:00',69.54348,69.56533,69.53675,69.54141,237.75,69.55846,69.58155,69.55066,69.55766,240.0,False
'2018-01-24T09:49:00',69.54357,69.55528,69.53434,69.54395,239.25,69.55755,69.57006,69.54766,69.55866,241.5,False
'2018-01-24T09:50:00',69.54395,69.54616,69.52434,69.53834,224.25,69.55696,69.56045,69.53766,69.55366,226.5,True
'2018-01-24T09:51:00',69.53995,69.5625,69.52952,69.55911,184.5,69.55366,69.57696,69.54455,69.57505,186.0,True
'2018-01-24T09:52:00',69.55911,69.56644,69.55065,69.55609,171.75,69.57516,69.58081,69.56365,69.57105,172.11,True
'2018-01-24T09:53:00',69.55609,69.57195,69.54831,69.57165,160.5,69.57196,69.58709,69.56065,69.58556,157.06,True
'2018-01-24T09:54:00',69.57032,69.57745,69.56429,69.56735,124.5,69.58556,69.59265,69.57905,69.58235,81.57,False
'2018-01-24T09:55:00',69.56684,69.57483,69.56286,69.56393,111.0,69.58235,69.59096,69.57665,69.57926,96.18,False
'2018-01-24T09:56:00',69.56404,69.57125,69.55832,69.5617,117.75,69.57926,69.58696,69.57235,69.57696,108.94,False
'2018-01-24T09:57:00',69.5617,69.56774,69.55844,69.56734,85.5,69.57745,69.58408,69.57346,69.58356,79.42,True
'2018-01-24T09:58:00',69.56734,69.56895,69.55366,69.55934,131.25,69.58346,69.58408,69.56666,69.57215,119.99,False
'2018-01-24T09:59:00',69.55935,69.55978,69.54234,69.54755,129.0,69.57215,69.57476,69.55836,69.56495,129.0,True
'2018-01-24T10:00:00',69.54694,69.56278,69.54225,69.56095,109.5,69.56406,69.57805,69.55865,69.57735,109.87,True
'2018-01-24T10:01:00',69.56064,69.58347,69.55718,69.58091,110.25,69.57706,69.59696,69.57215,69.59366,109.48,False
'2018-01-24T10:02:00',69.58091,69.58091,69.57142,69.57785,138.75,69.59066,69.59496,69.58265,69.59485,139.5,False
'2018-01-24T10:03:00',69.57695,69.57985,69.56634,69.56634,88.5,69.59405,69.59675,69.58146,69.58216,88.5,True
'2018-01-24T10:04:00',69.56634,69.58085,69.56606,69.57965,86.25,69.58235,69.59746,69.57966,69.59666,87.0,True
'2018-01-24T10:05:00',69.58034,69.58505,69.57445,69.57445,58.5,69.59666,69.60166,69.58965,69.58966,59.25,False
'2018-01-24T10:06:00',69.57445,69.58135,69.56704,69.57985,78.0,69.58794,69.59795,69.58266,69.59635,81.0,True
'2018-01-24T10:07:00',69.58015,69.59005,69.56534,69.57184,98.25,69.59665,69.60566,69.58335,69.58866,99.75,False
'2018-01-24T10:08:00',69.57164,69.57415,69.56634,69.57415,66.75,69.58846,69.59035,69.57994,69.59035,64.85,True
'2018-01-24T10:09:00',69.57605,69.58564,69.57294,69.57534,108.0,69.59156,69.60156,69.58925,69.59116,74.14,False
'2018-01-24T10:10:00',69.57444,69.57444,69.55734,69.56185,136.5,69.59116,69.59116,69.57293,69.57785,103.41,True
'2018-01-24T10:11:00',69.56165,69.57544,69.55904,69.57535,118.5,69.57785,69.59166,69.57265,69.59165,101.37,True
'2018-01-24T10:12:00',69.57614,69.58374,69.57424,69.57815,92.25,69.59216,69.59896,69.59056,69.59485,62.2,True
'2018-01-24T10:13:00',69.57845,69.59106,69.57745,69.58834,90.0,69.59506,69.60706,69.59415,69.60476,73.24,True
'2018-01-24T10:14:00',69.58865,69.59914,69.58234,69.59884,84.0,69.60505,69.60966,69.59665,69.60966,82.11,True
'2018-01-24T10:15:00',69.59884,69.59965,69.59034,69.59034,48.0,69.60965,69.60966,69.60356,69.60366,48.0,False
'2018-01-24T10:16:00',69.59234,69.59306,69.53734,69.53984,103.86,69.60466,69.60655,69.55336,69.55656,89.97,False
'2018-01-24T10:17:00',69.54035,69.55435,69.53934,69.55414,84.75,69.55705,69.56976,69.55326,69.56786,61.56,True
'2018-01-24T10:18:00',69.55445,69.56715,69.55434,69.56554,90.0,69.56786,69.58166,69.56786,69.58146,79.74,True
'2018-01-24T10:19:00',69.56654,69.57395,69.55754,69.57304,107.25,69.58146,69.58877,69.57346,69.58877,96.59,True
'2018-01-24T10:20:00',69.57134,69.58294,69.55674,69.57754,180.75,69.58877,69.59665,69.57066,69.59496,169.69,True
'2018-01-24T10:21:00',69.57674,69.59335,69.55764,69.59055,258.0,69.59406,69.60965,69.57535,69.60685,240.19,False
'2018-01-24T10:22:00',69.59235,69.59375,69.56835,69.58584,222.0,69.60494,69.60885,69.58755,69.60306,216.31,False
'2018-01-24T10:23:00',69.58524,69.58524,69.56794,69.57125,175.5,69.60246,69.60246,69.58281,69.58281,158.01,False
'2018-01-24T10:24:00',69.57174,69.57464,69.53034,69.54214,204.26,69.58281,69.58958,69.54595,69.55578,203.12,False
'2018-01-24T10:25:00',69.54045,69.54045,69.50954,69.51695,133.5,69.55578,69.55578,69.52365,69.52853,132.75,False
'2018-01-24T10:26:00',69.51724,69.52924,69.50415,69.50875,135.75,69.52853,69.54366,69.51734,69.51966,135.75,False
'2018-01-24T10:27:00',69.50875,69.51964,69.50174,69.50345,143.25,69.51965,69.53366,69.51665,69.51866,143.25,True
'2018-01-24T10:28:00',69.50214,69.52905,69.49964,69.52034,181.5,69.51666,69.54431,69.51565,69.53566,181.5,True
'2018-01-24T10:29:00',69.51844,69.56974,69.50504,69.56675,142.5,69.53466,69.58656,69.51766,69.58335,4864.5,True
'2018-01-24T10:30:00',69.56594,69.57104,69.54145,69.57054,192.75,69.58266,69.58816,69.55866,69.58716,194.25,True
'2018-01-24T10:31:00',69.57055,69.57174,69.55714,69.56874,134.25,69.58725,69.58826,69.57406,69.58546,134.25,True
'2018-01-24T10:32:00',69.56654,69.59384,69.56524,69.57974,134.25,69.58326,69.61036,69.58196,69.59606,131.25,False
'2018-01-24T10:33:00',69.58084,69.58094,69.54835,69.56484,123.0,69.59716,69.59726,69.56505,69.58126,123.0,True
'2018-01-24T10:34:00',69.56494,69.59475,69.56235,69.58594,168.75,69.58126,69.61066,69.57965,69.60206,168.75,False
'2018-01-24T10:35:00',69.58575,69.58575,69.52404,69.52724,132.75,69.60205,69.60226,69.54076,69.54396,132.0,False
'2018-01-24T10:36:00',69.52785,69.53915,69.51615,69.51745,177.75,69.54475,69.55665,69.53275,69.53395,179.25,False
'2018-01-24T10:37:00',69.51685,69.53545,69.50924,69.51155,111.75,69.53335,69.55366,69.52556,69.52765,111.75,False
'2018-01-24T10:38:00',69.51135,69.51135,69.47515,69.47924,123.73,69.52665,69.52665,69.49185,69.49576,124.5,True
'2018-01-24T10:39:00',69.47854,69.52524,69.47754,69.50624,119.2,69.49506,69.54176,69.49406,69.52276,122.25,False
'2018-01-24T10:40:00',69.50594,69.51134,69.47925,69.49255,76.33,69.52246,69.52796,69.49585,69.50915,87.75,True
'2018-01-24T10:41:00',69.49284,69.51534,69.48584,69.49425,106.15,69.50936,69.53186,69.50256,69.50956,131.25,False
'2018-01-24T10:42:00',69.49415,69.51164,69.48234,69.50524,131.56,69.50956,69.52816,69.49666,69.52176,135.75,True
'2018-01-24T10:43:00',69.50665,69.51944,69.49234,69.49234,100.99,69.52315,69.53576,69.50556,69.50666,119.25,False
'2018-01-24T10:44:00',69.49235,69.50335,69.49007,69.49734,68.62,69.50665,69.51866,69.50165,69.51066,69.0,False
'2018-01-24T10:45:00',69.49735,69.50285,69.48404,69.50285,87.36,69.50965,69.51955,69.50056,69.51955,88.5,True
'2018-01-24T10:46:00',69.50315,69.51494,69.49584,69.50875,96.34,69.51985,69.53166,69.51216,69.52515,99.0,True
'2018-01-24T10:47:00',69.50835,69.52854,69.50835,69.52685,102.75,69.52515,69.54506,69.52515,69.54355,102.0,True
'2018-01-24T10:48:00',69.52714,69.54364,69.51994,69.52734,157.5,69.54386,69.55966,69.53725,69.54386,159.75,True
'2018-01-24T10:49:00',69.52744,69.55554,69.52414,69.55444,110.99,69.54386,69.57176,69.54056,69.57066,111.0,True
'2018-01-24T10:50:00',69.55324,69.55584,69.54064,69.55405,131.59,69.56946,69.57266,69.55696,69.56966,136.5,False
'2018-01-24T10:51:00',69.55424,69.55594,69.52405,69.53165,147.36,69.56965,69.57166,69.54105,69.54466,149.25,False
'2018-01-24T10:52:00',69.53164,69.53654,69.52254,69.53435,111.37,69.54466,69.55266,69.53856,69.55036,112.5,True
'2018-01-24T10:53:00',69.53434,69.54907,69.52694,69.54374,96.75,69.55036,69.56266,69.54165,69.55666,96.75,True
'2018-01-24T10:54:00',69.54334,69.54894,69.52934,69.53434,110.25,69.55666,69.56526,69.54545,69.55075,109.5,False
'2018-01-24T10:55:00',69.53407,69.53594,69.52534,69.52865,71.25,69.55075,69.55256,69.54206,69.54495,71.25,True
'2018-01-24T10:56:00',69.52834,69.55814,69.52645,69.54735,79.5,69.54466,69.57436,69.54305,69.56385,78.75,False
'2018-01-24T10:57:00',69.54734,69.54984,69.52307,69.52307,104.25,69.56406,69.56656,69.53796,69.53806,104.25,False
'2018-01-24T10:58:00',69.52435,69.53475,69.51685,69.53374,123.18,69.53996,69.55095,69.53105,69.54865,137.25,True
'2018-01-24T10:59:00',69.53225,69.53635,69.50605,69.51004,145.1,69.54865,69.55215,69.52255,69.52626,144.75,False
'2018-01-24T11:00:00',69.51054,69.52324,69.50875,69.52074,93.74,69.52686,69.53976,69.52545,69.53736,94.5,True
'2018-01-24T11:01:00',69.52114,69.53934,69.50255,69.50304,98.25,69.53766,69.55496,69.51925,69.51956,97.5,False
'2018-01-24T11:02:00',69.50305,69.51734,69.50304,69.50825,96.0,69.51965,69.53116,69.51965,69.52475,96.0,True
'2018-01-24T11:03:00',69.50784,69.52155,69.50734,69.51334,91.5,69.52446,69.53825,69.52415,69.52926,92.25,False
'2018-01-24T11:04:00',69.51335,69.52035,69.50844,69.51135,108.0,69.52926,69.53846,69.52526,69.52815,108.0,False
'2018-01-24T11:05:00',69.51134,69.51635,69.50204,69.50435,74.25,69.52855,69.53246,69.51826,69.52045,73.5,False
'2018-01-24T11:06:00',69.50475,69.50706,69.49304,69.50035,82.5,69.52085,69.52266,69.50966,69.51365,82.5,False
'2018-01-24T11:07:00',69.49934,69.50034,69.47954,69.48514,105.75,69.51166,69.51166,69.49165,69.49866,106.5,False
'2018-01-24T11:08:00',69.48435,69.49164,69.47755,69.48464,103.5,69.49866,69.50675,69.49266,69.50066,105.75,False
'2018-01-24T11:09:00',69.48464,69.48915,69.46334,69.46935,91.5,69.50076,69.50364,69.47565,69.48356,90.0,True
'2018-01-24T11:10:00',69.46994,69.49674,69.46765,69.49385,132.0,69.48355,69.51074,69.48355,69.50934,132.75,False
'2018-01-24T11:11:00',69.49465,69.49645,69.47675,69.48045,114.75,69.50934,69.51099,69.49285,69.49635,117.0,False
'2018-01-24T11:12:00',69.48025,69.49004,69.46754,69.48425,111.75,69.49605,69.50455,69.48575,69.49666,116.25,False
'2018-01-24T11:13:00',69.48384,69.48495,69.47584,69.48114,82.5,69.49666,69.49693,69.48966,69.49601,82.5,False
'2018-01-24T11:14:00',69.48174,69.48174,69.46034,69.47025,78.75,69.49601,69.49602,69.47646,69.48467,78.75,False
'2018-01-24T11:15:00',69.47065,69.48055,69.46585,69.47195,63.0,69.48468,69.49454,69.48175,69.48775,63.0,False
'2018-01-24T11:16:00',69.47335,69.47915,69.47034,69.47035,48.75,69.48797,69.49405,69.48465,69.48465,48.75,True
'2018-01-24T11:17:00',69.47264,69.48154,69.47075,69.47955,68.25,69.48466,69.4958,69.48466,69.49565,69.0,True
'2018-01-24T11:18:00',69.47934,69.49324,69.47524,69.48925,87.75,69.49546,69.50892,69.49135,69.50495,87.75,False
'2018-01-24T11:19:00',69.48895,69.48934,69.46684,69.47044,91.5,69.50465,69.50506,69.47466,69.48666,91.5,False
'2018-01-24T11:20:00',69.47074,69.47835,69.46534,69.46834,88.5,69.48696,69.49445,69.47666,69.48066,88.5,True
'2018-01-24T11:21:00',69.46835,69.48514,69.46765,69.47625,63.0,69.48065,69.50111,69.47865,69.48666,63.75,False
'2018-01-24T11:22:00',69.47444,69.48335,69.46934,69.47735,81.75,69.48666,69.49766,69.48065,69.49305,79.5,True
'2018-01-24T11:23:00',69.47735,69.48755,69.46311,69.47535,81.75,69.49316,69.50385,69.47766,69.49065,77.25,False
'2018-01-24T11:24:00',69.47507,69.47507,69.45035,69.45454,79.5,69.49065,69.49065,69.46645,69.47126,78.75,False
'2018-01-24T11:25:00',69.45754,69.45765,69.44854,69.45275,57.0,69.47416,69.47435,69.46526,69.46905,54.75,True
'2018-01-24T11:26:00',69.45244,69.46114,69.44935,69.45775,73.5,69.46866,69.47766,69.46566,69.47495,74.25,True
'2018-01-24T11:27:00',69.45754,69.47375,69.45525,69.47285,55.5,69.47466,69.49055,69.47235,69.48965,55.5,True
'2018-01-24T11:28:00',69.47244,69.48034,69.47164,69.47335,108.0,69.48926,69.49755,69.48665,69.48665,109.5,True
'2018-01-24T11:29:00',69.47484,69.50035,69.47484,69.49915,91.5,69.48866,69.51466,69.48765,69.51266,91.5,True
'2018-01-24T11:30:00',69.49855,69.51185,69.49775,69.50515,174.0,69.51266,69.52566,69.50866,69.52165,177.0,True
'2018-01-24T11:31:00',69.50615,69.52225,69.50334,69.51134,127.5,69.52255,69.53905,69.51965,69.52796,128.25,False
'2018-01-24T11:32:00',69.51224,69.51704,69.48734,69.49844,117.75,69.52876,69.53356,69.50206,69.51516,114.0,False
'2018-01-24T11:33:00',69.49875,69.50065,69.48634,69.49144,78.0,69.51545,69.51666,69.50286,69.50796,78.0,False
'2018-01-24T11:34:00',69.49084,69.49475,69.48415,69.48804,86.25,69.50746,69.51366,69.50035,69.50456,86.25,False
'2018-01-24T11:35:00',69.48854,69.49074,69.48255,69.48605,52.5,69.50506,69.50736,69.49886,69.50275,50.25,True
'2018-01-24T11:36:00',69.48595,69.49534,69.47135,69.47684,95.25,69.50265,69.51245,69.48755,69.49336,94.5,False
'2018-01-24T11:37:00',69.47715,69.48704,69.47654,69.48015,87.0,69.49365,69.50376,69.49306,69.49685,87.0,True
'2018-01-24T11:38:00',69.47875,69.49035,69.47644,69.48434,81.0,69.49535,69.50672,69.49306,69.50106,81.0,False
'2018-01-24T11:39:00',69.48464,69.48795,69.48374,69.48694,67.5,69.50136,69.50465,69.50046,69.50376,68.25,True
'2018-01-24T11:40:00',69.48734,69.50234,69.48545,69.50034,98.25,69.50416,69.51415,69.50225,69.51366,99.75,True
'2018-01-24T11:41:00',69.50134,69.51675,69.50134,69.51594,90.0,69.51366,69.53305,69.51265,69.53226,90.0,True
'2018-01-24T11:42:00',69.51655,69.53135,69.51655,69.52044,87.0,69.53285,69.54466,69.53285,69.53665,87.0,False
'2018-01-24T11:43:00',69.52044,69.52635,69.51685,69.52114,51.0,69.53666,69.54145,69.53335,69.53786,51.0,True
'2018-01-24T11:44:00',69.52074,69.53235,69.51834,69.53124,81.75,69.53746,69.54566,69.5315,69.54349,82.5,True
'2018-01-24T11:45:00',69.53194,69.53315,69.52315,69.53044,80.25,69.54349,69.54518,69.5353,69.53983,80.25,True
'2018-01-24T11:46:00',69.52994,69.53375,69.52584,69.53285,63.75,69.53983,69.5459,69.53875,69.54426,63.75,False
'2018-01-24T11:47:00',69.53234,69.53234,69.50167,69.50618,80.25,69.54426,69.54426,69.51655,69.52156,80.25,False
'2018-01-24T11:48:00',69.50618,69.52005,69.50618,69.50725,66.75,69.52236,69.53605,69.51998,69.52056,66.0,False
'2018-01-24T11:49:00',69.50714,69.50714,69.49604,69.49924,117.0,69.52056,69.52056,69.51012,69.51465,117.0,True
'2018-01-24T11:50:00',69.49874,69.51065,69.49724,69.50504,72.75,69.51465,69.52398,69.51241,69.51842,72.75,True
'2018-01-24T11:51:00',69.50534,69.53295,69.50324,69.53165,90.75,69.51842,69.54401,69.51842,69.54234,90.75,True
'2018-01-24T11:52:00',69.53134,69.53284,69.48455,69.48546,86.25,69.54234,69.54606,69.49925,69.50115,86.25,False
'2018-01-24T11:53:00',69.48546,69.50924,69.48035,69.48845,84.75,69.50076,69.52312,69.49365,69.50128,84.75,False
'2018-01-24T11:54:00',69.48744,69.48785,69.45935,69.46534,92.25,69.50128,69.50128,69.47214,69.47753,92.25,False
'2018-01-24T11:55:00',69.46574,69.48505,69.46534,69.47684,111.75,69.47753,69.49809,69.47753,69.48892,111.75,True
'2018-01-24T11:56:00',69.47775,69.49735,69.47505,69.49595,89.25,69.48892,69.51056,69.48723,69.50886,89.25,False
'2018-01-24T11:57:00',69.49534,69.49534,69.46774,69.46774,99.0,69.50886,69.50886,69.48178,69.48266,97.5,False
'2018-01-24T11:58:00',69.46414,69.47945,69.46114,69.47365,111.75,69.48086,69.49615,69.4754,69.4865,110.25,False
'2018-01-24T11:59:00',69.47424,69.47424,69.46004,69.47045,111.0,69.48819,69.48819,69.47386,69.48237,111.0,False
'2018-01-24T12:00:00',69.46954,69.47314,69.46314,69.46624,96.0,69.48237,69.48788,69.4769,69.47904,95.25,False
'2018-01-24T12:01:00',69.46734,69.47365,69.46254,69.46254,97.5,69.47904,69.48555,69.4757,69.4757,94.5,False
'2018-01-24T12:02:00',69.46284,69.46634,69.45224,69.45274,99.75,69.4757,69.47829,69.4678,69.4678,99.75,False
'2018-01-24T12:03:00',69.45254,69.46264,69.44534,69.46234,132.0,69.4678,69.4758,69.4592,69.4741,129.0,True
'2018-01-24T12:04:00',69.46235,69.47524,69.45964,69.47524,112.5,69.4741,69.48966,69.47217,69.48965,111.0,True
'2018-01-24T12:05:00',69.47524,69.49095,69.47365,69.48435,96.0,69.48567,69.5022,69.48567,69.4954,94.5,False
'2018-01-24T12:06:00',69.48405,69.48405,69.47054,69.47465,75.0,69.4954,69.4954,69.48265,69.48541,75.0,False
'2018-01-24T12:07:00',69.47465,69.48034,69.47135,69.47334,69.75,69.48628,69.49103,69.48258,69.48343,69.75,False
'2018-01-24T12:08:00',69.47335,69.47335,69.45584,69.46305,132.75,69.48343,69.48343,69.46809,69.47345,131.25,False
'2018-01-24T12:09:00',69.46364,69.46425,69.44234,69.44814,87.0,69.47345,69.47514,69.45802,69.46006,87.0,False
'2018-01-24T12:10:00',69.44854,69.46224,69.44854,69.45705,70.5,69.46006,69.47635,69.45997,69.46896,70.5,True
'2018-01-24T12:11:00',69.45664,69.46824,69.45635,69.46464,60.75,69.46896,69.47773,69.46719,69.47617,60.75,True
'2018-01-24T12:12:00',69.46475,69.47005,69.46294,69.46384,80.25,69.47617,69.48472,69.47586,69.47717,80.25,False
'2018-01-24T12:13:00',69.46425,69.46425,69.45434,69.45915,81.75,69.47717,69.47717,69.46653,69.47104,80.25,True
'2018-01-24T12:14:00',69.45984,69.47134,69.45742,69.46995,78.75,69.47104,69.48179,69.47019,69.48179,78.75,False
'2018-01-24T12:15:00',69.46815,69.47034,69.46034,69.46964,96.75,69.48179,69.48179,69.47527,69.48071,96.75,True
'2018-01-24T12:16:00',69.46765,69.47375,69.46064,69.46754,76.5,69.48071,69.48524,69.47337,69.4785,76.5,True
'2018-01-24T12:17:00',69.46755,69.47835,69.46704,69.47434,47.25,69.4785,69.48866,69.4785,69.48617,47.25,True
'2018-01-24T12:18:00',69.47395,69.48285,69.47005,69.47624,132.0,69.48617,69.49533,69.48287,69.48971,132.0,True
'2018-01-24T12:19:00',69.47585,69.48354,69.47075,69.47354,118.5,69.48971,69.49538,69.48309,69.48536,118.5,False
'2018-01-24T12:20:00',69.47384,69.47534,69.47034,69.47434,72.0,69.48536,69.48536,69.48362,69.48532,72.0,True
'2018-01-24T12:21:00',69.47534,69.47735,69.45735,69.46325,100.5,69.48532,69.48865,69.47134,69.47532,99.75,False
'2018-01-24T12:22:00',69.46505,69.47294,69.46424,69.46734,82.5,69.47773,69.4852,69.47773,69.481,82.5,False
'2018-01-24T12:23:00',69.46794,69.46964,69.45035,69.45094,93.0,69.481,69.48466,69.46378,69.46378,93.0,False
'2018-01-24T12:24:00',69.45135,69.45414,69.43574,69.44375,91.5,69.46378,69.46572,69.44932,69.45571,91.5,True
'2018-01-24T12:25:00',69.44584,69.46245,69.44584,69.45874,70.5,69.45866,69.47348,69.45866,69.47009,70.5,True
'2018-01-24T12:26:00',69.45915,69.46394,69.45394,69.45894,57.0,69.47009,69.47547,69.46708,69.46984,57.0,False
'2018-01-24T12:27:00',69.46004,69.46264,69.45145,69.45724,69.0,69.46984,69.4749,69.46481,69.46904,69.0,False
'2018-01-24T12:28:00',69.45894,69.46084,69.44154,69.44844,81.0,69.46904,69.47073,69.45407,69.46158,81.0,False
'2018-01-24T12:29:00',69.44914,69.45764,69.44735,69.45414,75.0,69.46158,69.47032,69.46158,69.46713,75.0,True
'2018-01-24T12:30:00',69.45435,69.46184,69.44875,69.45565,87.0,69.46713,69.47385,69.46237,69.46914,87.0,True
'2018-01-24T12:31:00',69.45554,69.46494,69.44075,69.44434,101.25,69.46914,69.48036,69.45565,69.45784,100.5,False
'2018-01-24T12:32:00',69.44524,69.45455,69.44524,69.44854,81.0,69.45784,69.46856,69.45784,69.4635,81.0,True
'2018-01-24T12:33:00',69.44805,69.45664,69.43434,69.43984,99.0,69.4635,69.46861,69.44693,69.45154,97.5,False
'2018-01-24T12:34:00',69.43924,69.44444,69.42765,69.44234,99.0,69.45154,69.45587,69.44219,69.45587,99.0,True
'2018-01-24T12:35:00',69.44206,69.45894,69.44095,69.45754,96.0,69.45587,69.47272,69.45396,69.46979,94.5,True
'2018-01-24T12:36:00',69.45844,69.48334,69.45724,69.47835,123.75,69.46979,69.49344,69.46979,69.4878,123.0,False
'2018-01-24T12:37:00',69.47654,69.47654,69.45725,69.46374,108.75,69.4878,69.4878,69.46958,69.47381,109.5,True
'2018-01-24T12:38:00',69.46335,69.47875,69.46244,69.47225,85.5,69.47381,69.48985,69.47381,69.48454,85.5,True
'2018-01-24T12:39:00',69.47185,69.48755,69.47185,69.48274,63.75,69.48454,69.4994,69.48267,69.49307,63.75,True
'2018-01-24T12:40:00',69.48275,69.49105,69.47764,69.48394,54.75,69.49307,69.49957,69.48962,69.49556,54.75,True
'2018-01-24T12:41:00',69.48394,69.49365,69.48085,69.48625,85.5,69.49666,69.50519,69.49149,69.49812,85.5,False
'2018-01-24T12:42:00',69.48655,69.49104,69.47895,69.48215,72.0,69.49812,69.50226,69.49064,69.495,71.25,True
'2018-01-24T12:43:00',69.48414,69.49715,69.48305,69.49405,49.5,69.495,69.50859,69.495,69.50619,49.5,True
'2018-01-24T12:44:00',69.49375,69.51575,69.48734,69.51494,114.0,69.50619,69.52831,69.50145,69.52661,112.5,True
'2018-01-24T12:45:00',69.51464,69.51725,69.50554,69.50675,114.75,69.52661,69.53137,69.52028,69.52028,114.75,False
'2018-01-24T12:46:00',69.50625,69.51604,69.50434,69.50434,75.75,69.52028,69.52712,69.51083,69.51707,74.25,True
'2018-01-24T12:47:00',69.50435,69.52095,69.50434,69.52064,69.75,69.51707,69.53251,69.51361,69.53082,69.75,True
'2018-01-24T12:48:00',69.52024,69.52405,69.51534,69.51534,54.0,69.53082,69.53631,69.52777,69.52922,54.0,False
'2018-01-24T12:49:00',69.51485,69.52384,69.50934,69.51345,72.0,69.52922,69.5351,69.52366,69.5267,75.0,True
'2018-01-24T12:50:00',69.51345,69.53874,69.51305,69.53175,97.5,69.52666,69.54975,69.525,69.54107,97.5,False
'2018-01-24T12:51:00',69.53115,69.53175,69.51764,69.52664,88.5,69.54107,69.54566,69.53125,69.53825,88.5,False
'2018-01-24T12:52:00',69.52715,69.53275,69.51465,69.51465,75.75,69.53825,69.54357,69.52662,69.52662,75.75,False
'2018-01-24T12:53:00',69.51674,69.52014,69.51274,69.51584,48.0,69.52662,69.53202,69.52605,69.52724,47.25,True
'2018-01-24T12:54:00',69.51554,69.52524,69.51104,69.52524,56.25,69.52724,69.5364,69.52233,69.5364,56.25,True
'2018-01-24T12:55:00',69.52605,69.52644,69.50434,69.51245,151.5,69.5364,69.5381,69.51489,69.52394,147.75,True
'2018-01-24T12:56:00',69.51295,69.53385,69.51004,69.51144,133.5,69.52394,69.54319,69.52257,69.52512,133.5,False
'2018-01-24T12:57:00',69.51055,69.51055,69.49934,69.49935,67.5,69.52512,69.52512,69.50661,69.50661,78.75,False
'2018-01-24T12:58:00',69.49935,69.49935,69.48934,69.49554,72.0,69.51048,69.51048,69.50129,69.50693,71.25,True
'2018-01-24T12:59:00',69.49605,69.50204,69.49002,69.49864,78.0,69.50693,69.51373,69.50465,69.51118,78.0,False
'2018-01-24T13:00:00',69.50035,69.50035,69.48934,69.49045,77.25,69.51383,69.51383,69.50336,69.5063,78.0,True
'2018-01-24T13:01:00',69.49015,69.50174,69.48194,69.48444,105.0,69.50615,69.51526,69.49855,69.50076,107.25,False
'2018-01-24T13:02:00',69.48514,69.48735,69.48054,69.48065,102.0,69.50089,69.50365,69.49566,69.49665,102.75,True
'2018-01-24T13:03:00',69.48106,69.49035,69.46944,69.47474,121.5,69.49665,69.50466,69.48365,69.48752,121.5,True
'2018-01-24T13:04:00',69.47424,69.49345,69.47234,69.48824,133.5,69.48752,69.50766,69.48665,69.50366,133.5,True
'2018-01-24T13:05:00',69.48824,69.50224,69.48354,69.48835,152.25,69.50294,69.51876,69.49565,69.50366,153.0,False
'2018-01-24T13:06:00',69.48835,69.49034,69.48234,69.48875,112.5,69.50365,69.50656,69.49765,69.50366,111.75,True
'2018-01-24T13:07:00',69.48875,69.49134,69.48134,69.48135,104.25,69.50265,69.50806,69.49465,69.49566,103.5,True
'2018-01-24T13:08:00',69.48294,69.49245,69.47234,69.47434,104.25,69.49865,69.50885,69.48665,69.48666,105.0,False
'2018-01-24T13:09:00',69.47435,69.48335,69.45814,69.45934,87.75,69.48665,69.49466,69.47365,69.47466,88.5,False
'2018-01-24T13:10:00',69.45934,69.46035,69.45074,69.45645,77.25,69.47394,69.47626,69.46265,69.47315,77.25,True
'2018-01-24T13:11:00',69.45674,69.46434,69.44934,69.46364,98.25,69.47346,69.47897,69.46515,69.47897,98.25,True
'2018-01-24T13:12:00',69.46384,69.46384,69.45355,69.45615,84.75,69.47897,69.48036,69.46665,69.47332,84.75,True
'2018-01-24T13:13:00',69.45645,69.46544,69.45605,69.46014,45.75,69.47332,69.48197,69.47325,69.47738,45.75,True
'2018-01-24T13:14:00',69.46165,69.46724,69.45944,69.46024,79.5,69.47738,69.48419,69.47366,69.47766,79.5,False
'2018-01-24T13:15:00',69.45975,69.46035,69.45374,69.45374,62.25,69.47715,69.47781,69.4708,69.4708,62.25,False
'2018-01-24T13:16:00',69.45345,69.45945,69.45345,69.45774,81.0,69.47075,69.47504,69.47065,69.47306,81.0,False
'2018-01-24T13:17:00',69.45774,69.45904,69.43844,69.44154,94.5,69.47366,69.47466,69.45405,69.45706,96.0,False
'2018-01-24T13:18:00',69.44085,69.44085,69.41484,69.42504,104.25,69.45706,69.45706,69.43146,69.44115,104.25,True
'2018-01-24T13:19:00',69.42544,69.44694,69.42544,69.44134,119.25,69.44115,69.46273,69.44115,69.45647,118.5,False
'2018-01-24T13:20:00',69.43994,69.44405,69.43465,69.43465,57.0,69.45636,69.46027,69.45066,69.45066,58.5,False
'2018-01-24T13:21:00',69.43484,69.44204,69.43284,69.43335,76.5,69.45066,69.45665,69.44765,69.44765,76.5,False
'2018-01-24T13:22:00',69.43364,69.43975,69.42574,69.43975,113.25,69.44765,69.45208,69.44165,69.45065,113.25,True
'2018-01-24T13:23:00',69.43975,69.44224,69.42885,69.43914,86.25,69.45066,69.45773,69.44266,69.45466,85.5,False
'2018-01-24T13:24:00',69.43914,69.44165,69.42784,69.43845,85.5,69.45465,69.45675,69.44265,69.45485,86.25,True
'2018-01-24T13:25:00',69.43924,69.45134,69.43864,69.45095,69.75,69.45544,69.46466,69.45065,69.46465,69.75,True
'2018-01-24T13:26:00',69.45134,69.45944,69.43265,69.43454,94.12,69.46466,69.47466,69.44466,69.44951,94.5,False
'2018-01-24T13:27:00',69.43484,69.44975,69.43345,69.43665,75.75,69.44951,69.46395,69.44566,69.44866,75.75,True
'2018-01-24T13:28:00',69.43665,69.45765,69.43354,69.45765,89.24,69.44666,69.46966,69.44565,69.46766,89.25,True
'2018-01-24T13:29:00',69.45774,69.45794,69.44454,69.44784,77.62,69.46766,69.46966,69.45765,69.46166,77.25,False
'2018-01-24T13:30:00',69.45035,69.45455,69.44945,69.44984,85.5,69.46365,69.46956,69.46365,69.46646,84.0,True
'2018-01-24T13:31:00',69.45024,69.46055,69.44354,69.45065,100.49,69.46666,69.47465,69.46006,69.46634,102.0,False
'2018-01-24T13:32:00',69.44864,69.44864,69.44074,69.44624,70.87,69.46366,69.46366,69.45665,69.46223,71.25,True
'2018-01-24T13:33:00',69.44585,69.46295,69.44324,69.45494,79.49,69.46223,69.47752,69.45965,69.47136,81.0,False
'2018-01-24T13:34:00',69.45464,69.45464,69.44324,69.44495,89.62,69.47096,69.47096,69.45866,69.45965,91.5,True
'2018-01-24T13:35:00',69.44495,69.46645,69.44425,69.46124,74.25,69.45966,69.48166,69.45865,69.47786,74.25,True
'2018-01-24T13:36:00',69.46314,69.47754,69.45995,69.47425,71.62,69.47966,69.49174,69.47572,69.48947,72.0,False
'2018-01-24T13:37:00',69.47425,69.47494,69.46254,69.47265,65.62,69.48866,69.4904,69.47765,69.48915,66.0,True
'2018-01-24T13:38:00',69.47164,69.48135,69.45894,69.48135,75.69,69.48816,69.49364,69.47495,69.49364,80.25,True
'2018-01-24T13:39:00',69.48334,69.49845,69.47884,69.49814,60.69,69.49364,69.51386,69.49364,69.51386,64.5,True
'2018-01-24T13:40:00',69.49904,69.51635,69.49777,69.50355,76.44,69.51386,69.53066,69.51259,69.51756,81.0,True
'2018-01-24T13:41:00',69.50324,69.52606,69.50324,69.52435,82.5,69.51756,69.53817,69.51753,69.53817,81.75,True
'2018-01-24T13:42:00',69.52134,69.52715,69.51315,69.52655,135.75,69.53756,69.53869,69.52639,69.53869,135.0,True
'2018-01-24T13:43:00',69.52694,69.53955,69.51734,69.51915,108.0,69.53869,69.55011,69.53133,69.53367,107.25,False
'2018-01-24T13:44:00',69.51884,69.52884,69.51024,69.52534,135.0,69.53367,69.54066,69.52346,69.53826,134.25,False
'2018-01-24T13:45:00',69.52504,69.52534,69.50984,69.51235,108.0,69.53826,69.53826,69.52299,69.52299,106.5,False
'2018-01-24T13:46:00',69.51234,69.51244,69.49364,69.50244,73.5,69.52299,69.52524,69.5072,69.51859,73.5,True
'2018-01-24T13:47:00',69.50215,69.52374,69.50134,69.51524,111.0,69.51859,69.53781,69.51639,69.52988,111.0,True
'2018-01-24T13:48:00',69.51454,69.52707,69.51454,69.51824,67.5,69.52988,69.53969,69.52988,69.53223,66.0,False
'2018-01-24T13:49:00',69.51854,69.52235,69.51464,69.52094,75.75,69.53223,69.53473,69.52841,69.53367,75.0,True
'2018-01-24T13:50:00',69.52115,69.52685,69.52105,69.52594,54.0,69.53367,69.53964,69.53367,69.53935,54.0,True
'2018-01-24T13:51:00',69.52654,69.53344,69.52035,69.52595,54.0,69.53935,69.54423,69.53406,69.54133,54.0,True
'2018-01-24T13:52:00',69.52634,69.53914,69.52134,69.53914,45.0,69.54133,69.54991,69.53603,69.54991,45.0,True
'2018-01-24T13:53:00',69.53925,69.53925,69.52334,69.52644,85.5,69.54991,69.55053,69.53726,69.53817,85.5,False
'2018-01-24T13:54:00',69.52615,69.53525,69.51614,69.53184,102.0,69.53817,69.54395,69.52871,69.54237,102.0,True
'2018-01-24T13:55:00',69.53194,69.54114,69.52924,69.52955,80.25,69.54237,69.55158,69.54054,69.54054,78.75,False
'2018-01-24T13:56:00',69.52915,69.53094,69.51975,69.51975,98.25,69.54054,69.54141,69.5324,69.5324,98.25,False
'2018-01-24T13:57:00',69.51935,69.52004,69.49314,69.49834,134.25,69.5324,69.5324,69.50699,69.51037,133.5,False
'2018-01-24T13:58:00',69.49744,69.50184,69.48655,69.48715,94.5,69.51037,69.51259,69.49683,69.49683,94.5,False
'2018-01-24T13:59:00',69.48694,69.48804,69.48085,69.48614,85.5,69.49683,69.50299,69.49313,69.49313,85.5,True
'2018-01-24T14:00:00',69.48464,69.49234,69.47794,69.48055,90.75,69.49313,69.50175,69.49262,69.49593,90.75,True
'2018-01-24T14:01:00',69.48344,69.51424,69.48284,69.51424,142.5,69.49817,69.52653,69.49817,69.52653,141.0,True
'2018-01-24T14:02:00',69.51205,69.54744,69.51164,69.54124,180.75,69.52653,69.56089,69.52653,69.55552,180.75,True
'2018-01-24T14:03:00',69.54164,69.56915,69.53055,69.56454,221.55,69.55552,69.58686,69.54562,69.5796,226.86,True
'2018-01-24T14:04:00',69.56434,69.57324,69.54615,69.55325,180.0,69.5796,69.58468,69.56067,69.56659,180.0,False
'2018-01-24T14:05:00',69.55215,69.56234,69.54635,69.56084,125.25,69.56659,69.57546,69.56227,69.57546,126.0,True
'2018-01-24T14:06:00',69.56054,69.57444,69.54895,69.54895,164.25,69.57546,69.58763,69.56325,69.56325,165.0,False
'2018-01-24T14:07:00',69.54925,69.55134,69.52754,69.54265,174.0,69.56325,69.56618,69.54292,69.5563,174.0,True
'2018-01-24T14:08:00',69.54235,69.55895,69.54235,69.55684,98.25,69.5563,69.57135,69.5563,69.5691,98.25,True
'2018-01-24T14:09:00',69.55585,69.57006,69.55154,69.55894,157.5,69.5691,69.58507,69.56791,69.57538,157.5,False
'2018-01-24T14:10:00',69.55855,69.55884,69.54234,69.54855,120.73,69.57525,69.57538,69.55868,69.5643,122.25,True
'2018-01-24T14:11:00',69.54874,69.56644,69.54664,69.55535,126.73,69.5643,69.5789,69.56023,69.56671,126.75,True
'2018-01-24T14:12:00',69.55514,69.57644,69.54754,69.56884,104.97,69.56671,69.5887,69.5611,69.58019,106.5,False
'2018-01-24T14:13:00',69.57044,69.57484,69.56554,69.56745,87.75,69.58019,69.58508,69.57865,69.5796,87.75,False
'2018-01-24T14:14:00',69.56625,69.57064,69.56484,69.56755,56.25,69.5796,69.58385,69.57643,69.57869,56.25,True
'2018-01-24T14:15:00',69.56954,69.57684,69.56254,69.57094,72.75,69.57869,69.58893,69.57666,69.58328,73.5,True
'2018-01-24T14:16:00',69.57015,69.57715,69.56965,69.57714,53.25,69.58328,69.59021,69.58294,69.59021,53.25,True
'2018-01-24T14:17:00',69.57744,69.62084,69.57744,69.60164,218.2,69.59021,69.63596,69.59021,69.61619,222.0,False
'2018-01-24T14:18:00',69.60254,69.62165,69.58134,69.61154,174.0,69.61619,69.63269,69.59766,69.6254,174.0,True
'2018-01-24T14:19:00',69.61214,69.62555,69.60154,69.62405,151.48,69.6254,69.63815,69.61485,69.63755,150.75,False
'2018-01-24T14:20:00',69.62435,69.62435,69.60355,69.60875,112.86,69.63755,69.63755,69.61755,69.62106,106.5,False
'2018-01-24T14:21:00',69.60884,69.61135,69.58834,69.59434,119.25,69.62106,69.62388,69.60158,69.60782,114.75,True
'2018-01-24T14:22:00',69.59424,69.62234,69.59424,69.60334,95.25,69.60782,69.63368,69.60782,69.61455,93.75,True
'2018-01-24T14:23:00',69.60806,69.62734,69.60707,69.62464,107.25,69.61455,69.63963,69.61455,69.63736,107.25,True
'2018-01-24T14:24:00',69.62584,69.63334,69.61245,69.62534,118.5,69.63736,69.6418,69.62555,69.63261,120.0,True
'2018-01-24T14:25:00',69.62834,69.65035,69.60934,69.64395,142.5,69.64136,69.66239,69.62169,69.65491,141.74,False
'2018-01-24T14:26:00',69.64534,69.64534,69.62545,69.63335,158.62,69.65491,69.65491,69.6386,69.64562,159.75,False
'2018-01-24T14:27:00',69.63434,69.63906,69.62107,69.62934,117.0,69.64562,69.65002,69.63244,69.64118,114.75,False
'2018-01-24T14:28:00',69.62735,69.63594,69.62045,69.63594,118.5,69.64118,69.64977,69.63684,69.64977,118.5,True
'2018-01-24T14:29:00',69.63645,69.66085,69.63054,69.63135,121.5,69.64977,69.67183,69.64384,69.64384,121.5,False
'2018-01-24T14:30:00',69.63304,69.64015,69.62864,69.63465,102.75,69.64384,69.65375,69.64358,69.64787,102.75,False
'2018-01-24T14:31:00',69.63474,69.63935,69.62234,69.62534,93.0,69.64787,69.64982,69.63604,69.63885,91.5,False
'2018-01-24T14:32:00',69.62535,69.63435,69.61935,69.62634,105.75,69.63885,69.6446,69.63506,69.63993,105.0,True
'2018-01-24T14:33:00',69.62535,69.66134,69.62534,69.65305,135.75,69.63993,69.67596,69.63866,69.66851,133.5,True
'2018-01-24T14:34:00',69.65274,69.66385,69.64654,69.65894,186.0,69.66851,69.67661,69.66246,69.67403,186.0,True
'2018-01-24T14:35:00',69.65855,69.67535,69.65115,69.67035,111.0,69.67403,69.68611,69.66446,69.6854,110.25,True
'2018-01-24T14:36:00',69.67034,69.67735,69.66345,69.66945,113.25,69.68404,69.69266,69.68025,69.68615,111.75,False
'2018-01-24T14:37:00',69.66855,69.67644,69.66015,69.66134,98.25,69.68525,69.69326,69.67655,69.67695,97.5,False
'2018-01-24T14:38:00',69.66135,69.67224,69.61344,69.61735,304.48,69.67695,69.68938,69.63036,69.63276,293.25,False
'2018-01-24T14:39:00',69.61635,69.63864,69.60805,69.62091,300.0,69.63206,69.65616,69.62205,69.63766,297.75,True
'2018-01-24T14:40:00',69.62091,69.64235,69.60695,69.63654,217.5,69.63765,69.65835,69.62435,69.65326,217.5,True
'2018-01-24T14:41:00',69.63634,69.67834,69.63634,69.67334,212.85,69.65296,69.69328,69.65165,69.68766,213.75,False
'2018-01-24T14:42:00',69.67335,69.67335,69.64634,69.66935,146.25,69.68765,69.68786,69.66155,69.68348,145.5,True
'2018-01-24T14:43:00',69.66934,69.67534,69.65564,69.65834,111.0,69.68348,69.68891,69.66993,69.67415,109.5,False
'2018-01-24T14:44:00',69.65635,69.67034,69.64815,69.65384,131.25,69.67266,69.68365,69.66495,69.67016,132.0,False
'2018-01-24T14:45:00',69.65404,69.66134,69.64246,69.64264,118.5,69.67016,69.67665,69.65885,69.65926,117.0,False
'2018-01-24T14:46:00',69.64314,69.65025,69.63341,69.64125,119.25,69.65966,69.66685,69.64925,69.65745,116.98,False
'2018-01-24T14:47:00',69.64085,69.64485,69.61705,69.62354,112.5,69.65705,69.66095,69.63355,69.64016,113.25,False
'2018-01-24T14:48:00',69.62345,69.63334,69.61613,69.62624,90.75,69.63995,69.64949,69.63225,69.64276,90.75,True
'2018-01-24T14:49:00',69.62604,69.65234,69.62534,69.65135,85.5,69.64256,69.66886,69.64186,69.66716,82.5,False
'2018-01-24T14:50:00',69.64906,69.65044,69.63734,69.64655,72.0,69.66685,69.66685,69.65366,69.66066,71.25,False
'2018-01-24T14:51:00',69.64707,69.65035,69.64034,69.64775,69.0,69.66066,69.66605,69.65445,69.66435,66.0,True
'2018-01-24T14:52:00',69.64854,69.68035,69.64635,69.68035,128.25,69.66506,69.69636,69.66256,69.69606,126.0,True
'2018-01-24T14:53:00',69.68045,69.68045,69.65084,69.65794,84.0,69.69655,69.69655,69.66736,69.67312,83.25,False
'2018-01-24T14:54:00',69.66034,69.66135,69.65334,69.65834,97.5,69.67312,69.67666,69.66936,69.67394,96.0,True
'2018-01-24T14:55:00',69.65834,69.67534,69.65834,69.67534,103.5,69.67436,69.69066,69.67365,69.68566,102.0,True
'2018-01-24T14:56:00',69.67534,69.67834,69.64434,69.66235,133.5,69.68876,69.68966,69.65865,69.67401,132.75,True
'2018-01-24T14:57:00',69.66155,69.68935,69.66155,69.68355,100.5,69.67401,69.70166,69.67401,69.69967,104.25,True
'2018-01-24T14:58:00',69.68324,69.68864,69.67614,69.67994,114.0,69.69967,69.70376,69.69226,69.69493,113.25,False
'2018-01-24T14:59:00',69.68106,69.68784,69.67534,69.67745,94.5,69.69493,69.70203,69.68981,69.69365,96.75,False
'2018-01-24T15:00:00',69.67734,69.68655,69.65544,69.65544,111.0,69.69365,69.70161,69.67196,69.67196,114.0,False
'2018-01-24T15:01:00',69.65614,69.67634,69.65614,69.67474,92.25,69.67266,69.68914,69.67266,69.68831,92.25,False
'2018-01-24T15:02:00',69.67484,69.67665,69.66054,69.66615,91.5,69.68831,69.68831,69.67365,69.68128,92.25,True
'2018-01-24T15:03:00',69.66664,69.71394,69.66334,69.69444,166.5,69.68128,69.72738,69.67365,69.70892,166.5,False
'2018-01-24T15:04:00',69.69564,69.71315,69.68874,69.70994,132.0,69.70892,69.72584,69.70351,69.72366,132.0,True
'2018-01-24T15:05:00',69.71064,69.72785,69.70334,69.70854,222.75,69.72592,69.73966,69.71665,69.72366,224.25,False
'2018-01-24T15:06:00',69.70924,69.72084,69.70225,69.71115,114.0,69.72366,69.73519,69.71565,69.72666,113.25,False
'2018-01-24T15:07:00',69.71075,69.71335,69.69224,69.70345,102.75,69.72666,69.72867,69.70666,69.71642,102.75,False
'2018-01-24T15:08:00',69.70195,69.70525,69.69095,69.70195,108.0,69.71642,69.71919,69.70465,69.71542,108.75,True
'2018-01-24T15:09:00',69.70264,69.74125,69.70264,69.73114,172.5,69.71542,69.75511,69.71542,69.7459,174.75,False
'2018-01-24T15:10:00',69.73075,69.73854,69.71934,69.72634,139.5,69.7459,69.7515,69.73316,69.74166,138.75,False
'2018-01-24T15:11:00',69.72635,69.73234,69.71299,69.72204,127.5,69.74165,69.74604,69.72852,69.73539,127.5,False
'2018-01-24T15:12:00',69.72205,69.72965,69.71615,69.72424,84.0,69.73539,69.74337,69.73109,69.73773,84.0,True
'2018-01-24T15:13:00',69.72324,69.73504,69.72324,69.73265,83.25,69.73765,69.74985,69.73636,69.74923,84.0,True
'2018-01-24T15:14:00',69.73224,69.73554,69.72765,69.72765,67.5,69.74923,69.7507,69.74403,69.74403,67.5,True
'2018-01-24T15:15:00',69.72634,69.73874,69.71975,69.73805,72.75,69.74386,69.75466,69.73665,69.75466,73.5,True
'2018-01-24T15:16:00',69.73734,69.73995,69.72082,69.72715,113.25,69.75416,69.75666,69.73566,69.74265,115.5,False
'2018-01-24T15:17:00',69.72715,69.72784,69.71705,69.71975,98.25,69.74266,69.74401,69.73165,69.73625,99.0,False
'2018-01-24T15:18:00',69.71954,69.72525,69.71425,69.72274,62.25,69.73616,69.74019,69.73066,69.73766,62.25,True
'2018-01-24T15:19:00',69.72274,69.75545,69.72274,69.75364,90.0,69.73765,69.77128,69.73765,69.76866,90.75,True
'2018-01-24T15:20:00',69.75594,69.76295,69.73935,69.73935,101.25,69.76903,69.77945,69.75365,69.75365,102.75,False
'2018-01-24T15:21:00',69.73935,69.74115,69.73126,69.73935,60.75,69.75065,69.75755,69.74546,69.75565,60.75,True
'2018-01-24T15:22:00',69.73955,69.74724,69.73484,69.74704,99.0,69.75625,69.76266,69.74966,69.76265,100.5,False
'2018-01-24T15:23:00',69.7464,69.7464,69.72105,69.73064,105.33,69.76156,69.76195,69.73785,69.74746,110.25,True
'2018-01-24T15:24:00',69.73014,69.75105,69.72864,69.74696,90.36,69.74686,69.76766,69.74515,69.76105,90.75,True
'2018-01-24T15:25:00',69.74696,69.75794,69.73825,69.74194,114.0,69.76166,69.77456,69.75445,69.75816,114.0,False
'2018-01-24T15:26:00',69.74245,69.74754,69.72555,69.72555,59.25,69.75855,69.76376,69.74166,69.74195,59.25,False
'2018-01-24T15:27:00',69.72474,69.74034,69.72124,69.74034,46.5,69.74116,69.75566,69.73766,69.75566,46.5,True
'2018-01-24T15:28:00',69.74235,69.76764,69.74234,69.75954,102.75,69.75745,69.78426,69.75745,69.77626,103.5,True
'2018-01-24T15:29:00',69.75924,69.76874,69.74804,69.76474,97.5,69.77596,69.78302,69.76265,69.77666,97.5,True
'2018-01-24T15:30:00',69.76374,69.77584,69.76195,69.77234,155.99,69.77665,69.79116,69.77365,69.78865,156.0,True
'2018-01-24T15:31:00',69.77244,69.80134,69.77244,69.78685,206.08,69.78866,69.81814,69.78866,69.80335,217.5,True
'2018-01-24T15:32:00',69.78625,69.81234,69.77404,69.80713,171.75,69.80275,69.82896,69.79036,69.82356,171.75,True
'2018-01-24T15:33:00',69.80674,69.81814,69.79064,69.81784,166.1,69.82326,69.83303,69.80266,69.83303,169.5,True
'2018-01-24T15:34:00',69.81705,69.82034,69.78104,69.78755,191.62,69.83303,69.83726,69.79835,69.80412,192.75,False
'2018-01-24T15:35:00',69.78715,69.79354,69.77615,69.78645,174.75,69.80412,69.80956,69.78666,69.79965,175.5,True
'2018-01-24T15:36:00',69.78834,69.80214,69.78825,69.80214,111.0,69.79966,69.81743,69.79966,69.81743,113.25,True
'2018-01-24T15:37:00',69.80465,69.81435,69.80114,69.80465,126.75,69.81965,69.82666,69.81565,69.81666,126.0,False
'2018-01-24T15:38:00',69.80264,69.80264,69.78115,69.78295,122.25,69.81594,69.81766,69.79765,69.79915,122.25,True
'2018-01-24T15:39:00',69.78295,69.81395,69.78295,69.81395,127.5,69.80045,69.82906,69.80045,69.82734,128.25,True
'2018-01-24T15:40:00',69.81395,69.81584,69.78194,69.78394,137.25,69.82466,69.83037,69.79865,69.79866,137.25,False
'2018-01-24T15:41:00',69.78444,69.78655,69.77264,69.78565,135.75,69.79866,69.80275,69.78765,69.80185,135.75,False
'2018-01-24T15:42:00',69.78496,69.78496,69.75894,69.77945,165.0,69.80036,69.80036,69.77566,69.79605,165.0,True
'2018-01-24T15:43:00',69.77864,69.78785,69.77796,69.77884,71.25,69.79526,69.80593,69.79398,69.79465,71.25,False
'2018-01-24T15:44:00',69.77904,69.77925,69.76435,69.77074,114.0,69.79465,69.79516,69.77965,69.78766,115.5,True
'2018-01-24T15:45:00',69.77224,69.77914,69.76295,69.76353,128.99,69.78916,69.79543,69.77916,69.77916,129.75,False
'2018-01-24T15:46:00',69.76353,69.77555,69.75924,69.76111,78.27,69.77976,69.79215,69.77586,69.77756,86.25,True
'2018-01-24T15:47:00',69.76154,69.78234,69.74775,69.75554,143.79,69.77806,69.79906,69.76465,69.77256,161.25,False
'2018-01-24T15:48:00',69.75565,69.76935,69.75525,69.76885,112.12,69.77255,69.78566,69.77151,69.78566,117.75,True
'2018-01-24T15:49:00',69.76924,69.77575,69.76605,69.77334,94.5,69.78566,69.79266,69.78265,69.79076,95.25,True
'2018-01-24T15:50:00',69.77384,69.78505,69.77304,69.77964,89.21,69.79126,69.80165,69.78956,69.79616,93.0,True
'2018-01-24T15:51:00',69.77685,69.79924,69.77194,69.78885,120.0,69.79335,69.81567,69.78826,69.80535,120.0,True
'2018-01-24T15:52:00',69.78965,69.80125,69.78364,69.78364,86.21,69.80625,69.81693,69.80116,69.80116,117.75,False
'2018-01-24T15:53:00',69.78335,69.79145,69.7802,69.79068,82.31,69.80075,69.80871,69.79506,69.80766,94.5,True
'2018-01-24T15:54:00',69.79068,69.80934,69.77734,69.80835,76.31,69.80776,69.82266,69.79316,69.82265,89.25,True
'2018-01-24T15:55:00',69.79935,69.82734,69.79815,69.82545,131.25,69.81665,69.84366,69.81545,69.84265,129.0,True
'2018-01-24T15:56:00',69.82545,69.83835,69.81734,69.81974,148.69,69.84275,69.85195,69.83135,69.83386,188.25,False
'2018-01-24T15:57:00',69.81974,69.83515,69.81372,69.82735,160.05,69.83376,69.85185,69.82896,69.83865,165.75,False
'2018-01-24T15:58:00',69.82535,69.82735,69.81134,69.82125,150.69,69.83865,69.84246,69.82293,69.83765,155.25,False
'2018-01-24T15:59:00',69.82165,69.82165,69.80014,69.80495,145.87,69.83795,69.83806,69.82446,69.82635,145.5,True
'2018-01-24T16:00:00',69.80515,69.83524,69.79774,69.79804,188.19,69.82595,69.8523,69.81616,69.81656,194.25,False
'2018-01-24T16:01:00',69.79885,69.83535,69.79374,69.81944,143.78,69.81701,69.84865,69.81086,69.83585,157.5,False
'2018-01-24T16:02:00',69.81944,69.82335,69.80054,69.81794,179.86,69.83376,69.8388,69.81696,69.83366,192.0,True
'2018-01-24T16:03:00',69.81865,69.82612,69.80856,69.81854,162.0,69.83294,69.84266,69.82336,69.83526,162.75,True
'2018-01-24T16:04:00',69.81954,69.85378,69.81635,69.84367,180.71,69.83636,69.87245,69.83305,69.85755,182.25,False
'2018-01-24T16:05:00',69.84367,69.84604,69.82955,69.84326,135.75,69.85915,69.86266,69.84576,69.85986,135.0,True
'2018-01-24T16:06:00',69.84444,69.85794,69.83925,69.84394,128.97,69.86106,69.87521,69.85585,69.86026,130.5,False
'2018-01-24T16:07:00',69.84325,69.84506,69.82127,69.83028,137.61,69.85955,69.86075,69.83505,69.84615,138.75,False
'2018-01-24T16:08:00',69.83028,69.84164,69.82804,69.84164,117.0,69.84566,69.85826,69.83666,69.85826,117.75,True
'2018-01-24T16:09:00',69.84214,69.85094,69.83804,69.84889,60.75,69.85876,69.86756,69.85466,69.86455,60.75,True
'2018-01-24T16:10:00',69.84889,69.85284,69.83525,69.83704,102.75,69.86425,69.86946,69.85185,69.85346,102.0,False
'2018-01-24T16:11:00',69.83775,69.83775,69.81325,69.81954,116.25,69.85405,69.85405,69.82985,69.83616,116.25,False
'2018-01-24T16:12:00',69.81844,69.82714,69.80555,69.82695,81.75,69.83506,69.84396,69.82006,69.84365,81.75,True
'2018-01-24T16:13:00',69.82724,69.82874,69.81824,69.82255,82.09,69.84406,69.84556,69.83486,69.83737,84.0,True
'2018-01-24T16:14:00',69.82284,69.83884,69.82254,69.82843,87.75,69.83737,69.85366,69.83737,69.84495,87.75,False
'2018-01-24T16:15:00',69.82794,69.83404,69.81365,69.82005,100.11,69.84456,69.85086,69.83015,69.83466,102.75,False
'2018-01-24T16:16:00',69.81944,69.82684,69.80001,69.80844,127.5,69.83366,69.84346,69.81515,69.82496,125.25,False
'2018-01-24T16:17:00',69.81044,69.81384,69.77674,69.79014,92.25,69.82706,69.83046,69.78965,69.80676,92.25,False
'2018-01-24T16:18:00',69.79014,69.79014,69.76734,69.77855,95.25,69.80543,69.80543,69.78365,69.79465,96.75,True
'2018-01-24T16:19:00',69.77855,69.79485,69.77455,69.79004,113.97,69.79466,69.81155,69.79065,69.80676,116.25,False
'2018-01-24T16:20:00',69.78954,69.79044,69.77445,69.77614,91.44,69.80636,69.80726,69.79065,69.79286,93.75,False
'2018-01-24T16:21:00',69.77551,69.77735,69.75334,69.76374,82.84,69.79216,69.79386,69.76985,69.77865,84.75,True
'2018-01-24T16:22:00',69.76105,69.78284,69.76105,69.76755,111.4,69.77785,69.79787,69.77785,69.78414,137.25,False
'2018-01-24T16:23:00',69.76755,69.77035,69.7518,69.75894,82.5,69.78415,69.78705,69.76785,69.77556,81.75,False
'2018-01-24T16:24:00',69.75885,69.76065,69.74821,69.7524,74.58,69.77535,69.77686,69.76396,69.76836,78.0,True
'2018-01-24T16:25:00',69.75284,69.77435,69.75241,69.77435,79.5,69.76926,69.78555,69.76836,69.78365,81.0,False
'2018-01-24T16:26:00',69.77434,69.77434,69.75541,69.76434,96.75,69.78066,69.78375,69.77066,69.77975,97.5,False
'2018-01-24T16:27:00',69.76434,69.76824,69.74965,69.76104,78.0,69.77863,69.78288,69.76567,69.77627,78.75,True
'2018-01-24T16:28:00',69.76214,69.78044,69.76004,69.77684,73.5,69.77627,69.79696,69.77627,69.79216,73.5,True
'2018-01-24T16:29:00',69.77804,69.78484,69.76389,69.77095,111.75,69.79216,69.80116,69.78126,69.78603,111.75,False
'2018-01-24T16:30:00',69.77125,69.77125,69.73675,69.74145,84.74,69.78603,69.78603,69.75005,69.75705,98.28,False
'2018-01-24T16:31:00',69.74184,69.74644,69.73095,69.73735,103.84,69.75746,69.76212,69.74685,69.75345,109.02,True
'2018-01-24T16:32:00',69.73705,69.75094,69.73705,69.75004,86.06,69.75315,69.76626,69.75315,69.76447,90.03,False
'2018-01-24T16:33:00',69.74954,69.74954,69.73295,69.73295,70.73,69.76447,69.76447,69.74785,69.74835,81.08,True
'2018-01-24T16:34:00',69.73355,69.74985,69.73325,69.73775,73.27,69.74895,69.76526,69.74796,69.75315,75.59,True
'2018-01-24T16:35:00',69.73574,69.75335,69.73335,69.73774,95.05,69.75116,69.76875,69.74866,69.75125,96.14,False
'2018-01-24T16:36:00',69.73774,69.73865,69.68934,69.69034,81.27,69.74965,69.75375,69.69946,69.70356,78.03,False
'2018-01-24T16:37:00',69.69134,69.69134,69.67271,69.67335,115.37,69.70435,69.70435,69.68606,69.68766,94.69,False
'2018-01-24T16:38:00',69.67335,69.68235,69.66634,69.67864,55.98,69.68786,69.69795,69.67906,69.69426,47.72,True
'2018-01-24T16:39:00',69.67984,69.71135,69.67706,69.71135,95.92,69.69546,69.72725,69.69145,69.72725,92.66,True
'2018-01-24T16:40:00',69.71184,69.72044,69.68034,69.69035,150.85,69.72776,69.73656,69.69546,69.70423,141.14,False
'2018-01-24T16:41:00',69.69034,69.69135,69.66134,69.66834,129.02,69.70423,69.70423,69.67365,69.68405,128.18,False
'2018-01-24T16:42:00',69.67134,69.67835,69.66545,69.67084,120.44,69.68405,69.69266,69.67966,69.68676,117.5,False
'2018-01-24T16:43:00',69.67334,69.67365,69.65555,69.65864,89.23,69.6879,69.68955,69.67095,69.67466,90.58,False
'2018-01-24T16:44:00',69.65814,69.66634,69.64744,69.65755,95.15,69.67426,69.67786,69.65965,69.66782,94.45,False
'2018-01-24T16:45:00',69.65485,69.65635,69.64934,69.65054,86.1,69.66782,69.67055,69.66065,69.66444,91.18,True
'2018-01-24T16:46:00',69.65105,69.67974,69.65105,69.66915,119.7,69.66444,69.69265,69.66444,69.68505,132.63,False
'2018-01-24T16:47:00',69.66815,69.66815,69.65174,69.65434,75.02,69.68405,69.68405,69.66755,69.67026,74.32,True
'2018-01-24T16:48:00',69.65415,69.67644,69.65205,69.66915,115.14,69.67005,69.69206,69.66795,69.68475,110.47,False
'2018-01-24T16:49:00',69.66864,69.66864,69.63834,69.64045,91.45,69.68426,69.68426,69.65465,69.65562,103.49,False
'2018-01-24T16:50:00',69.64025,69.66135,69.63675,69.65395,115.06,69.65562,69.67538,69.65246,69.66865,126.12,True
'2018-01-24T16:51:00',69.65284,69.68906,69.65194,69.68515,71.43,69.66665,69.70294,69.66665,69.69894,83.26,False
'2018-01-24T16:52:00',69.68444,69.68535,69.67284,69.67284,67.55,69.69666,69.69766,69.68765,69.68896,74.23,False
'2018-01-24T16:53:00',69.67325,69.67694,69.66035,69.66655,87.48,69.68925,69.69281,69.67565,69.68154,95.91,False
'2018-01-24T16:54:00',69.66764,69.66954,69.64755,69.65854,121.95,69.68154,69.68466,69.66166,69.67446,143.24,False
'2018-01-24T16:55:00',69.65794,69.66445,69.65014,69.65915,102.22,69.67386,69.67966,69.6659,69.67475,110.62,True
'2018-01-24T16:56:00',69.66054,69.67435,69.65894,69.67134,71.86,69.67541,69.68749,69.67496,69.68468,81.52,False
'2018-01-24T16:57:00',69.66935,69.67235,69.66075,69.66084,126.0,69.68435,69.68585,69.67566,69.67566,138.51,False
'2018-01-24T16:58:00',69.66034,69.66354,69.63734,69.66304,133.71,69.67574,69.67574,69.65142,69.67413,157.41,False
'2018-01-24T16:59:00',69.66224,69.66275,69.63815,69.64255,104.43,69.67413,69.67413,69.65365,69.65647,127.86,False
'2018-01-24T17:00:00',69.64245,69.65005,69.62505,69.62654,100.24,69.65647,69.6663,69.63886,69.64226,122.94,False
'2018-01-24T17:01:00',69.62654,69.63234,69.59324,69.59964,97.69,69.63825,69.64475,69.60936,69.61392,131.05,False
'2018-01-24T17:02:00',69.60215,69.60735,69.58364,69.59335,123.84,69.61392,69.61967,69.60107,69.60255,137.54,False
'2018-01-24T17:03:00',69.59406,69.60525,69.58614,69.58945,109.48,69.60255,69.61801,69.60031,69.60031,128.44,True
'2018-01-24T17:04:00',69.58884,69.61235,69.58545,69.59734,113.77,69.60031,69.62482,69.59821,69.61206,121.89,False
'2018-01-24T17:05:00',69.59734,69.60235,69.58275,69.59404,99.83,69.61272,69.61358,69.5952,69.60836,119.35,True
'2018-01-24T17:06:00',69.59434,69.61254,69.59365,69.61254,46.36,69.60836,69.62536,69.60642,69.62536,56.16,True
'2018-01-24T17:07:00',69.61255,69.61584,69.60774,69.60815,46.49,69.62536,69.63007,69.62107,69.62107,57.05,True
'2018-01-24T17:08:00',69.60794,69.62065,69.60794,69.62044,57.71,69.62107,69.63384,69.62107,69.63384,66.16,True
'2018-01-24T17:09:00',69.61984,69.64294,69.61834,69.64064,67.92,69.63384,69.65518,69.63384,69.65518,80.36,False
'2018-01-24T17:10:00',69.63685,69.64275,69.62634,69.62914,62.5,69.6518,69.65517,69.64146,69.64416,67.26,False
'2018-01-24T17:11:00',69.62835,69.63634,69.62414,69.63334,93.87,69.64345,69.65085,69.63906,69.64556,82.48,True
'2018-01-24T17:12:00',69.63335,69.63735,69.62434,69.63135,58.41,69.64565,69.64946,69.63666,69.64465,53.65,False
'2018-01-24T17:13:00',69.63135,69.63135,69.61734,69.62225,105.51,69.64336,69.64336,69.63265,69.63665,115.12,True
'2018-01-24T17:14:00',69.62254,69.67044,69.61715,69.67035,91.56,69.63665,69.68586,69.63255,69.68575,101.48,True
'2018-01-24T17:15:00',69.67095,69.68664,69.66541,69.68664,75.87,69.68635,69.70206,69.68005,69.70206,75.07,True
'2018-01-24T17:16:00',69.68705,69.69735,69.67334,69.67634,111.98,69.70245,69.71275,69.68826,69.69126,108.62,False
'2018-01-24T17:17:00',69.67695,69.67695,69.64943,69.64943,86.63,69.69185,69.69236,69.66285,69.66465,81.27,False
'2018-01-24T17:18:00',69.65004,69.65651,69.63916,69.64479,85.86,69.66566,69.67106,69.65346,69.65975,75.64,False
'2018-01-24T17:19:00',69.64524,69.65463,69.64344,69.64344,93.44,69.66076,69.66906,69.65795,69.65896,79.3,False
'2018-01-24T17:20:00',69.64315,69.64445,69.63748,69.63974,71.74,69.65865,69.65956,69.65035,69.65415,62.36,True
'2018-01-24T17:21:00',69.63974,69.65733,69.63748,69.65024,75.5,69.65346,69.67185,69.65185,69.66656,67.1,True
'2018-01-24T17:22:00',69.65024,69.67425,69.65013,69.66296,92.83,69.66666,69.68966,69.66626,69.67855,78.08,True
'2018-01-24T17:23:00',69.66296,69.67563,69.65886,69.67118,91.86,69.67805,69.68985,69.67346,69.68586,81.69,True
'2018-01-24T17:24:00',69.67175,69.67986,69.66778,69.67414,105.42,69.68705,69.69496,69.68285,69.68926,94.08,True
'2018-01-24T17:25:00',69.67415,69.68558,69.66945,69.68125,65.29,69.68945,69.69895,69.68416,69.69675,60.39,False
'2018-01-24T17:26:00',69.68023,69.68474,69.67037,69.67603,103.38,69.69315,69.70016,69.68365,69.68666,91.99,True
'2018-01-24T17:27:00',69.67379,69.68704,69.6657,69.68534,109.58,69.68465,69.70256,69.67765,69.69805,96.65,True
'2018-01-24T17:28:00',69.68506,69.69514,69.68067,69.68737,64.01,69.69805,69.71056,69.69266,69.70136,56.87,True
'2018-01-24T17:29:00',69.68737,69.70014,69.68737,69.69832,98.15,69.70046,69.71738,69.70046,69.71325,87.93,True
'2018-01-24T17:30:00',69.69864,69.70634,69.69834,69.69954,61.91,69.71456,69.72185,69.71426,69.71546,56.87,False
'2018-01-24T17:31:00',69.69875,69.70064,69.68754,69.69275,80.5,69.71475,69.71666,69.70346,69.70885,77.14,False
'2018-01-24T17:32:00',69.69474,69.69944,69.67534,69.67574,72.44,69.71021,69.71501,69.69126,69.69166,74.03,False
'2018-01-24T17:33:00',69.67615,69.67815,69.66584,69.66664,67.33,69.69215,69.69346,69.68176,69.68266,67.61,False
'2018-01-24T17:34:00',69.66619,69.67644,69.65835,69.65835,83.47,69.68196,69.69256,69.67445,69.67445,84.31,False
'2018-01-24T17:35:00',69.65805,69.66004,69.62833,69.62888,117.89,69.67405,69.67775,69.64355,69.64446,115.7,False
'2018-01-24T17:36:00',69.62888,69.64964,69.62691,69.64664,146.33,69.64416,69.66556,69.64165,69.66256,141.99,True
'2018-01-24T17:37:00',69.64794,69.66644,69.64148,69.64836,131.6,69.66386,69.68186,69.65556,69.66315,123.44,False
'2018-01-24T17:38:00',69.64836,69.65954,69.64515,69.64734,115.51,69.66036,69.67366,69.66036,69.66166,112.01,True
'2018-01-24T17:39:00',69.64734,69.67545,69.64734,69.65857,101.13,69.66246,69.68466,69.66246,69.67446,99.12,True
'2018-01-24T17:40:00',69.65854,69.67854,69.65854,69.66953,96.35,69.67446,69.69354,69.67166,69.68165,99.1,True
'2018-01-24T17:41:00',69.66854,69.68534,69.66835,69.66984,91.8,69.68166,69.69566,69.68165,69.68576,100.81,True
'2018-01-24T17:42:00',69.67084,69.68445,69.66969,69.67745,57.48,69.68676,69.70021,69.68546,69.69345,60.84,False
'2018-01-24T17:43:00',69.67684,69.67684,69.65405,69.65805,59.35,69.69276,69.69276,69.66995,69.67395,58.23,False
'2018-01-24T17:44:00',69.65694,69.66664,69.65068,69.6536,67.41,69.67286,69.68256,69.66365,69.66946,66.29,True
'2018-01-24T17:45:00',69.6536,69.67134,69.63775,69.63775,67.28,69.66886,69.68696,69.65315,69.65315,65.92,False
'2018-01-24T17:46:00',69.64014,69.64224,69.62913,69.63023,92.73,69.65566,69.65776,69.64396,69.64416,86.15,True
'2018-01-24T17:47:00',69.63023,69.65885,69.63023,69.65565,69.24,69.64466,69.67366,69.64466,69.67166,70.04,True
'2018-01-24T17:48:00',69.65465,69.67304,69.64664,69.66774,79.66,69.67065,69.68963,69.66266,69.68386,78.68,False
'2018-01-24T17:49:00',69.66731,69.66904,69.64455,69.64614,63.53,69.68325,69.68474,69.66065,69.66226,63.81,False
'2018-01-24T17:50:00',69.64865,69.66374,69.64631,69.64875,49.54,69.66386,69.67946,69.66035,69.66455,48.42,False
'2018-01-24T17:51:00',69.64854,69.65495,69.63592,69.65355,87.2,69.66426,69.67105,69.65185,69.66805,84.12,True
'2018-01-24T17:52:00',69.65355,69.66975,69.64828,69.66931,68.8,69.66766,69.68575,69.66236,69.68536,62.36,True
'2018-01-24T17:53:00',69.66965,69.6713,69.66229,69.66824,73.77,69.68575,69.68696,69.67665,69.68436,68.59,True
'2018-01-24T17:54:00',69.66885,69.67574,69.65965,69.66874,61.11,69.68495,69.69186,69.67426,69.68345,55.51,True
'2018-01-24T17:55:00',69.66874,69.68615,69.66625,69.68584,93.41,69.68305,69.70225,69.68166,69.70145,83.14,True
'2018-01-24T17:56:00',69.68319,69.69154,69.67471,69.69154,55.46,69.69895,69.70766,69.68895,69.70766,48.04,True
'2018-01-24T17:57:00',69.69365,69.70837,69.69354,69.70538,59.19,69.70975,69.72365,69.70966,69.71955,54.29,True
'2018-01-24T17:58:00',69.70538,69.71564,69.70394,69.7077,61.81,69.72035,69.73106,69.71936,69.72245,55.51,True
'2018-01-24T17:59:00',69.7077,69.72865,69.70601,69.72865,90.79,69.72336,69.74455,69.72005,69.74455,79.07,True
'2018-01-24T18:00:00',69.72514,69.73564,69.7169,69.73444,87.87,69.7451,69.76266,69.73066,69.76166,94.18,True
'2018-01-24T18:01:00',69.73405,69.74144,69.73163,69.74115,65.58,69.76165,69.76666,69.75393,69.76565,75.52,True
'2018-01-24T18:02:00',69.74145,69.74484,69.73283,69.73284,74.26,69.76566,69.77066,69.75566,69.75766,87.0,False
'2018-01-24T18:03:00',69.73314,69.74535,69.72474,69.74334,94.31,69.75766,69.76165,69.74565,69.75666,104.11,True
'2018-01-24T18:04:00',69.74434,69.75435,69.73834,69.75395,47.16,69.75866,69.77965,69.75465,69.77965,47.86,True
'2018-01-24T18:05:00',69.75394,69.75835,69.74634,69.75835,47.21,69.77965,69.77965,69.76465,69.77765,48.61,True
'2018-01-24T18:06:00',69.75834,69.76335,69.74846,69.75334,53.35,69.77766,69.78366,69.77266,69.77266,54.33,False
'2018-01-24T18:07:00',69.75634,69.76234,69.74546,69.7537,57.75,69.77716,69.77866,69.76465,69.77566,57.61,True
'2018-01-24T18:08:00',69.7537,69.77235,69.75034,69.75634,69.33,69.77393,69.79466,69.77266,69.77766,68.72,False
'2018-01-24T18:09:00',69.75635,69.76335,69.74318,69.74318,68.25,69.77794,69.78466,69.76365,69.76365,68.25,False
'2018-01-24T18:10:00',69.74318,69.74634,69.73136,69.73136,60.75,69.76366,69.76966,69.75066,69.75066,60.75,False
'2018-01-24T18:11:00',69.73136,69.74594,69.72742,69.74335,77.25,69.74966,69.76766,69.74765,69.76265,77.25,False
'2018-01-24T18:12:00',69.74334,69.74635,69.73534,69.74634,39.75,69.76266,69.76566,69.75265,69.76366,39.75,True
'2018-01-24T18:13:00',69.74807,69.75135,69.74534,69.74635,48.0,69.76565,69.77066,69.76266,69.76665,48.0,True
'2018-01-24T18:14:00',69.74634,69.76034,69.74634,69.75735,36.75,69.76666,69.77945,69.76665,69.77565,36.47,False
'2018-01-24T18:15:00',69.75734,69.75734,69.74634,69.74934,42.0,69.77566,69.77566,69.76366,69.76566,42.0,True
'2018-01-24T18:16:00',69.74935,69.76235,69.74935,69.75434,47.25,69.76765,69.77865,69.76765,69.77366,47.25,False
'2018-01-24T18:17:00',69.75435,69.76035,69.75435,69.76034,30.0,69.77565,69.78066,69.77494,69.78066,30.0,True
'2018-01-24T18:18:00',69.76006,69.76035,69.75019,69.76035,48.02,69.77866,69.78666,69.77266,69.78666,50.64,True
'2018-01-24T18:19:00',69.76014,69.76575,69.75724,69.76214,64.32,69.78666,69.79106,69.78365,69.78666,74.82,False
'2018-01-24T18:20:00',69.76215,69.76575,69.75792,69.76134,48.07,69.78665,69.78866,69.78065,69.78466,53.25,False
'2018-01-24T18:21:00',69.76104,69.76464,69.75727,69.75947,46.9,69.78466,69.78866,69.77665,69.77966,52.5,True
'2018-01-24T18:22:00',69.75498,69.76735,69.75497,69.75834,45.47,69.77865,69.78766,69.77766,69.77966,45.75,False
'2018-01-24T18:23:00',69.76134,69.76435,69.75834,69.76234,39.05,69.78066,69.78666,69.77765,69.78666,39.75,False
'2018-01-24T18:24:00',69.76265,69.76265,69.74435,69.74435,60.5,69.78666,69.78666,69.76565,69.76565,64.5,False
'2018-01-24T18:25:00',69.74634,69.75825,69.74434,69.75284,45.46,69.76666,69.78576,69.76365,69.78026,45.92,True
'2018-01-24T18:26:00',69.75314,69.76664,69.75254,69.76174,47.56,69.78066,69.79416,69.78006,69.78766,47.98,True
'2018-01-24T18:27:00',69.76205,69.77155,69.76205,69.77045,62.2,69.78766,69.79766,69.78665,69.79566,70.5,True
'2018-01-24T18:28:00',69.77034,69.77335,69.76215,69.76688,63.85,69.79566,69.79986,69.78165,69.78866,64.55,False
'2018-01-24T18:29:00',69.76689,69.77235,69.76604,69.76732,60.15,69.78865,69.79566,69.78665,69.78765,62.25,False
'2018-01-24T18:30:00',69.76731,69.76934,69.75713,69.75934,48.0,69.78866,69.78966,69.77565,69.77966,48.0,False
'2018-01-24T18:31:00',69.76135,69.76434,69.75034,69.75334,51.75,69.78165,69.78566,69.77165,69.77266,51.75,False
'2018-01-24T18:32:00',69.75323,69.75324,69.74262,69.7476,37.36,69.77166,69.77166,69.76465,69.76766,37.5,False
'2018-01-24T18:33:00',69.7476,69.74935,69.73934,69.74434,50.11,69.76566,69.76966,69.76065,69.76566,50.25,True
'2018-01-24T18:34:00',69.74435,69.75235,69.74434,69.74547,38.25,69.76565,69.77265,69.76565,69.76566,38.25,False
'2018-01-24T18:35:00',69.74434,69.74764,69.74249,69.74478,39.2,69.76566,69.77066,69.76065,69.76565,42.0,False
'2018-01-24T18:36:00',69.74477,69.74478,69.73434,69.73634,42.75,69.76594,69.76594,69.75565,69.75666,42.94,False
'2018-01-24T18:37:00',69.73634,69.73634,69.71732,69.71732,79.5,69.75494,69.75494,69.74066,69.74066,68.44,False
'2018-01-24T18:38:00',69.71732,69.71733,69.71473,69.71666,61.36,69.74266,69.74436,69.73766,69.73956,50.58,True
'2018-01-24T18:39:00',69.71666,69.72894,69.71196,69.72879,64.41,69.73945,69.75596,69.73415,69.75226,53.07,True
'2018-01-24T18:40:00',69.72879,69.74064,69.72879,69.73534,112.55,69.75215,69.76595,69.75215,69.75976,92.53,False
'2018-01-24T18:41:00',69.73534,69.73801,69.72842,69.73034,83.11,69.75936,69.76406,69.75225,69.75806,75.79,True
'2018-01-24T18:42:00',69.73034,69.74804,69.73034,69.74654,83.5,69.75795,69.77586,69.75795,69.77436,70.76,True
'2018-01-24T18:43:00',69.74618,69.7557,69.7365,69.74136,112.69,69.77375,69.78076,69.76126,69.76326,98.61,False
'2018-01-24T18:44:00',69.74135,69.7418,69.73525,69.73525,68.96,69.76356,69.76885,69.75636,69.75795,57.34,False
'2018-01-24T18:45:00',69.73526,69.73721,69.73066,69.7372,55.23,69.75795,69.76446,69.75185,69.76166,46.97,True
'2018-01-24T18:46:00',69.7372,69.74009,69.73533,69.73924,42.24,69.76205,69.76596,69.75866,69.76186,35.66,False
'2018-01-24T18:47:00',69.73924,69.73924,69.72916,69.72926,57.0,69.76246,69.76425,69.74946,69.75085,46.5,False
'2018-01-24T18:48:00',69.72496,69.73506,69.72194,69.73253,71.25,69.75006,69.75966,69.74376,69.75726,59.82,False
'2018-01-24T18:49:00',69.73252,69.73253,69.72191,69.72191,54.0,69.75766,69.75766,69.74225,69.74595,44.06,False
'2018-01-24T18:50:00',69.72191,69.7279,69.71899,69.7279,54.61,69.74526,69.75145,69.74046,69.74936,44.53,False
'2018-01-24T18:51:00',69.7279,69.7279,69.71071,69.71071,56.25,69.74895,69.74895,69.73105,69.73105,47.95,False
'2018-01-24T18:52:00',69.71071,69.71072,69.70065,69.70393,71.25,69.73096,69.73166,69.72236,69.72616,57.95,False
'2018-01-24T18:53:00',69.70393,69.70393,69.69477,69.69498,50.25,69.72415,69.72525,69.71515,69.71766,40.87,True
'2018-01-24T18:54:00',69.69498,69.70559,69.69416,69.70559,69.0,69.71736,69.73066,69.71465,69.73066,56.12,False
'2018-01-24T18:55:00',69.70559,69.70559,69.67906,69.6884,106.5,69.73036,69.73046,69.70176,69.71126,86.62,False
'2018-01-24T18:56:00',69.68839,69.69319,69.68768,69.69319,66.05,69.71126,69.71845,69.70876,69.71745,54.29,True
'2018-01-24T18:57:00',69.69319,69.70428,69.69318,69.69959,69.66,69.71716,69.72726,69.71715,69.72526,57.48,True
'2018-01-24T18:58:00',69.69959,69.70813,69.69959,69.7002,71.25,69.72395,69.73106,69.72395,69.72595,57.95,True
'2018-01-24T18:59:00',69.70019,69.71835,69.70019,69.71834,64.5,69.72595,69.74466,69.72576,69.74466,53.21,True
'2018-01-24T19:00:00',69.71935,69.73234,69.71776,69.72214,80.25,69.74493,69.75616,69.73986,69.74395,65.49,False
'2018-01-24T19:01:00',69.72214,69.72214,69.71177,69.71177,75.75,69.74435,69.74466,69.73415,69.73836,61.61,False
'2018-01-24T19:02:00',69.71177,69.72007,69.71177,69.71194,87.75,69.73676,69.74446,69.73425,69.73705,71.37,False
'2018-01-24T19:03:00',69.71194,69.71294,69.70849,69.71128,49.13,69.73606,69.74046,69.73265,69.73696,42.69,True
'2018-01-24T19:04:00',69.71129,69.71501,69.70523,69.71501,49.97,69.73696,69.73946,69.72806,69.73855,41.15,True
'2018-01-24T19:05:00',69.71455,69.7184,69.71008,69.71584,61.97,69.73606,69.74256,69.73286,69.73746,52.36,True
'2018-01-24T19:06:00',69.71583,69.72345,69.71583,69.71926,52.32,69.73746,69.75056,69.73746,69.74655,45.32,True
'2018-01-24T19:07:00',69.71926,69.74063,69.71926,69.74063,73.27,69.74596,69.76786,69.74266,69.76375,60.15,True
'2018-01-24T19:08:00',69.74063,69.77525,69.74063,69.77074,157.61,69.76596,69.80326,69.76546,69.79766,130.47,False
'2018-01-24T19:09:00',69.77074,69.77534,69.76114,69.76158,88.61,69.79795,69.80266,69.78176,69.78525,76.09,False
'2018-01-24T19:10:00',69.7627,69.76724,69.75328,69.76402,100.75,69.78525,69.79186,69.77666,69.79016,88.71,False
'2018-01-24T19:11:00',69.76402,69.76402,69.74875,69.75124,78.26,69.79026,69.79026,69.77486,69.77836,69.95,False
'2018-01-24T19:12:00',69.75165,69.75965,69.75034,69.75357,72.77,69.77866,69.78675,69.77495,69.77965,61.21,True
'2018-01-24T19:13:00',69.75356,69.78535,69.75356,69.77818,123.62,69.77966,69.80466,69.77966,69.80265,107.06,True
'2018-01-24T19:14:00',69.77934,69.78535,69.77859,69.78372,81.38,69.80366,69.81235,69.80216,69.81086,73.58,True
'2018-01-24T19:15:00',69.78373,69.79074,69.78127,69.79074,71.25,69.80985,69.81566,69.80616,69.81065,64.35,False
'2018-01-24T19:16:00',69.79073,69.79135,69.78017,69.78834,69.47,69.81094,69.81365,69.80066,69.80966,60.25,False
'2018-01-24T19:17:00',69.78835,69.78835,69.77434,69.78275,87.44,69.80865,69.80965,69.79565,69.80865,88.6,True
'2018-01-24T19:18:00',69.78514,69.79535,69.7832,69.79484,63.12,69.80865,69.81766,69.80836,69.81766,65.35,True
'2018-01-24T19:19:00',69.79485,69.81925,69.79288,69.79288,133.72,69.81766,69.84265,69.81765,69.81765,143.72,False
'2018-01-24T19:20:00',69.79604,69.80874,69.77684,69.78075,118.4,69.82341,69.83616,69.80016,69.80815,109.12,False
'2018-01-24T19:21:00',69.78205,69.78205,69.76423,69.77048,78.42,69.80945,69.80945,69.79055,69.79735,72.68,False
'2018-01-24T19:22:00',69.77048,69.78144,69.77044,69.77044,79.18,69.79786,69.80866,69.79346,69.79565,68.26,False
'2018-01-24T19:23:00',69.77044,69.77044,69.76134,69.76674,78.81,69.79466,69.79666,69.78836,69.79416,66.42,True
'2018-01-24T19:24:00',69.76724,69.77834,69.76634,69.77134,39.29,69.79466,69.80236,69.79165,69.79266,40.27,False
'2018-01-24T19:25:00',69.77207,69.77284,69.76025,69.76025,92.54,69.79465,69.80026,69.78466,69.78505,77.18,False
'2018-01-24T19:26:00',69.76025,69.76325,69.75657,69.76119,60.48,69.78465,69.79065,69.78175,69.78715,51.8,False
'2018-01-24T19:27:00',69.7612,69.76195,69.75662,69.75884,47.51,69.78625,69.78936,69.78256,69.78586,43.35,True
'2018-01-24T19:28:00',69.75795,69.76254,69.75332,69.75335,58.01,69.78495,69.78996,69.77593,69.77765,55.49,False
'2018-01-24T19:29:00',69.75334,69.76235,69.75334,69.76234,78.61,69.77794,69.78666,69.77465,69.78666,75.67,True
'2018-01-24T19:30:00',69.76434,69.76535,69.75461,69.75634,45.75,69.78694,69.78786,69.77765,69.77966,46.41,False
'2018-01-24T19:31:00',69.75635,69.76035,69.75335,69.75635,56.25,69.77865,69.78155,69.77265,69.77665,55.69,True
'2018-01-24T19:32:00',69.75734,69.76835,69.75513,69.76834,44.25,69.78126,69.78866,69.77565,69.78866,43.69,True
'2018-01-24T19:33:00',69.76834,69.79035,69.76834,69.78834,75.75,69.78894,69.81066,69.78894,69.80966,75.47,True
'2018-01-24T19:34:00',69.78735,69.79134,69.77707,69.77734,81.0,69.80765,69.81266,69.79793,69.79866,80.44,False
'2018-01-24T19:35:00',69.77693,69.77735,69.75642,69.75642,119.25,69.79865,69.79866,69.77765,69.77794,118.41,False
'2018-01-24T19:36:00',69.75642,69.77435,69.75642,69.76189,69.0,69.77766,69.79566,69.77666,69.78466,67.74,False
'2018-01-24T19:37:00',69.7619,69.7619,69.75038,69.7519,67.55,69.78465,69.78566,69.77465,69.77566,66.06,False
'2018-01-24T19:38:00',69.7519,69.7519,69.74051,69.74434,57.75,69.77466,69.77566,69.75366,69.75966,57.61,False
'2018-01-24T19:39:00',69.74434,69.75035,69.73134,69.73334,77.72,69.75866,69.76366,69.74966,69.75266,77.72,False
'2018-01-24T19:40:00',69.73435,69.74034,69.73134,69.73478,54.19,69.75265,69.76196,69.75065,69.76086,52.93,True
'2018-01-24T19:41:00',69.73478,69.74735,69.73478,69.74735,61.41,69.76165,69.77266,69.76165,69.77216,49.5,True
'2018-01-24T19:42:00',69.74735,69.75406,69.74635,69.75046,45.61,69.77246,69.77966,69.77215,69.77745,37.21,False
'2018-01-24T19:43:00',69.75225,69.75225,69.73406,69.73434,49.84,69.77965,69.77966,69.76085,69.76085,41.9,False
'2018-01-24T19:44:00',69.73435,69.73634,69.73204,69.73248,46.55,69.76085,69.76306,69.75885,69.75986,38.43,True
'2018-01-24T19:45:00',69.73248,69.74604,69.73248,69.73991,47.44,69.75945,69.77346,69.75945,69.76555,39.04,False
'2018-01-24T19:46:00',69.74004,69.74435,69.73334,69.73934,53.86,69.76746,69.76776,69.75765,69.76435,45.18,False
'2018-01-24T19:47:00',69.73834,69.73834,69.73101,69.73234,63.33,69.76296,69.76296,69.75586,69.75786,51.85,False
'2018-01-24T19:48:00',69.73139,69.73335,69.72933,69.73334,53.72,69.75675,69.75886,69.75426,69.75686,44.48,True
'2018-01-24T19:49:00',69.73335,69.73535,69.72406,69.73034,74.25,69.75686,69.75966,69.74765,69.75306,64.59,False
'2018-01-24T19:50:00',69.73034,69.73535,69.70934,69.70935,59.8,69.75376,69.75766,69.72566,69.72665,54.4,False
'2018-01-24T19:51:00',69.70934,69.71635,69.69934,69.71335,74.25,69.72693,69.73815,69.70965,69.72565,72.29,False
'2018-01-24T19:52:00',69.71334,69.71335,69.69635,69.69934,71.25,69.72594,69.73194,69.71465,69.71866,71.11,True
'2018-01-24T19:53:00',69.70135,69.71635,69.69934,69.71434,76.5,69.71865,69.7367,69.71765,69.73066,76.5,True
'2018-01-24T19:54:00',69.71434,69.72535,69.71135,69.72534,75.75,69.73166,69.74266,69.73065,69.73666,75.75,True
'2018-01-24T19:55:00',69.72807,69.73334,69.72234,69.72534,78.75,69.73766,69.74665,69.73665,69.74194,78.75,True
'2018-01-24T19:56:00',69.72535,69.74734,69.72234,69.74434,89.82,69.74165,69.76566,69.73866,69.76066,91.22,True
'2018-01-24T19:57:00',69.74435,69.75834,69.74434,69.75234,66.75,69.76165,69.77166,69.76165,69.76566,66.75,True
'2018-01-24T19:58:00',69.75235,69.76795,69.74734,69.75035,85.94,69.76565,69.79309,69.76165,69.76765,84.31,False
'2018-01-24T19:59:00',69.75035,69.76335,69.74634,69.75034,72.75,69.76565,69.78266,69.76565,69.76666,72.61,False
'2018-01-24T20:00:00',69.74735,69.75034,69.74035,69.74134,39.0,69.76665,69.76666,69.75765,69.75766,39.0,False
'2018-01-24T20:01:00',69.74135,69.74734,69.73435,69.73934,53.25,69.75665,69.76366,69.75166,69.75766,53.25,False
'2018-01-24T20:02:00',69.74034,69.74135,69.72735,69.72834,62.25,69.75766,69.75965,69.74565,69.74666,62.25,False
'2018-01-24T20:03:00',69.72835,69.73734,69.72735,69.72735,57.0,69.74465,69.75566,69.74465,69.74765,57.0,True
'2018-01-24T20:04:00',69.72734,69.74134,69.72034,69.72434,66.75,69.74866,69.75793,69.73765,69.74066,66.75,False
'2018-01-24T20:05:00',69.72435,69.74134,69.72154,69.73834,53.72,69.74065,69.75766,69.74065,69.75466,54.0,True
'2018-01-24T20:06:00',69.73935,69.76334,69.73834,69.75834,119.25,69.75594,69.78249,69.75565,69.77466,118.97,True
'2018-01-24T20:07:00',69.75794,69.76335,69.75506,69.75535,95.25,69.77466,69.78266,69.77165,69.77465,95.11,False
'2018-01-24T20:08:00',69.75535,69.75735,69.74434,69.74435,49.5,69.77394,69.77666,69.76065,69.76065,49.5,False
'2018-01-24T20:09:00',69.74335,69.75635,69.73834,69.75434,72.0,69.76065,69.77266,69.75465,69.76966,72.0,True
'2018-01-24T20:10:00',69.75435,69.76835,69.75234,69.76434,61.36,69.76965,69.78715,69.76965,69.77966,61.36,False
'2018-01-24T20:11:00',69.76435,69.76435,69.75234,69.75235,53.11,69.77993,69.78266,69.76865,69.76865,53.25,False
'2018-01-24T20:12:00',69.74873,69.74935,69.74034,69.74134,36.61,69.76866,69.76966,69.76165,69.76466,36.75,False
'2018-01-24T20:13:00',69.74335,69.74634,69.72734,69.73135,55.5,69.76465,69.76666,69.74765,69.74965,55.5,False
'2018-01-24T20:14:00',69.73134,69.74535,69.73134,69.74334,47.86,69.74966,69.76565,69.74965,69.76066,47.72,False
'2018-01-24T20:15:00',69.74334,69.74335,69.72954,69.73135,49.36,69.76093,69.76265,69.74965,69.74965,49.5,False
'2018-01-24T20:16:00',69.73134,69.73224,69.72134,69.72504,82.62,69.74966,69.75672,69.74066,69.75065,86.25,False
'2018-01-24T20:17:00',69.72605,69.73135,69.72334,69.72634,47.92,69.75065,69.75165,69.74465,69.74466,51.0,False
'2018-01-24T20:18:00',69.72634,69.72935,69.72034,69.72834,42.8,69.74394,69.75065,69.73865,69.74866,42.75,False
'2018-01-24T20:19:00',69.72634,69.72634,69.69934,69.71134,70.79,69.74666,69.74666,69.71265,69.72066,71.21,False
'2018-01-24T20:20:00',69.71335,69.71635,69.70534,69.71534,39.0,69.72365,69.72766,69.71466,69.72566,39.0,True
'2018-01-24T20:21:00',69.71334,69.72435,69.71334,69.72434,51.75,69.72566,69.74166,69.72166,69.74166,51.75,False
'2018-01-24T20:22:00',69.72435,69.72435,69.71275,69.71635,46.22,69.74165,69.74166,69.73365,69.73365,46.5,True
'2018-01-24T20:23:00',69.71635,69.73035,69.71634,69.72805,55.23,69.73393,69.75555,69.73366,69.75555,57.19,True
'2018-01-24T20:24:00',69.72744,69.73335,69.72534,69.73335,28.88,69.75506,69.75693,69.75165,69.75465,28.88,False
'2018-01-24T20:25:00',69.73334,69.73334,69.71634,69.71634,47.97,69.75466,69.75466,69.74165,69.74342,49.83,False
'2018-01-24T20:26:00',69.71635,69.71635,69.71334,69.71334,24.8,69.74341,69.74342,69.73665,69.73666,25.5,False
'2018-01-24T20:27:00',69.71335,69.71835,69.70734,69.71634,47.72,69.73665,69.73665,69.72665,69.73366,47.72,True
'2018-01-24T20:28:00',69.71634,69.72135,69.71234,69.71334,19.5,69.73266,69.73766,69.72966,69.73166,19.5,False
'2018-01-24T20:29:00',69.71306,69.71335,69.70434,69.71334,27.0,69.72966,69.73166,69.72565,69.73166,27.0,True
'2018-01-24T20:30:00',69.71235,69.71334,69.70285,69.71254,56.41,69.73065,69.73689,69.72265,69.73688,60.0,True
'2018-01-24T20:31:00',69.71195,69.71594,69.71034,69.71385,39.17,69.73688,69.74059,69.73594,69.74058,44.86,True
'2018-01-24T20:32:00',69.71464,69.71734,69.70234,69.70534,36.96,69.74058,69.74066,69.72765,69.73066,40.74,False
'2018-01-24T20:33:00',69.70506,69.70535,69.69334,69.69634,48.75,69.72965,69.73035,69.71665,69.71666,43.85,False
'2018-01-24T20:34:00',69.69934,69.70207,69.69125,69.69935,48.47,69.71866,69.72166,69.71465,69.71565,48.0,False
'2018-01-24T20:35:00',69.69935,69.69935,69.68985,69.69335,20.11,69.71593,69.71894,69.71065,69.71065,20.25,False
'2018-01-24T20:36:00',69.69334,69.69935,69.69035,69.69635,36.61,69.71066,69.71566,69.70865,69.71065,36.75,False
'2018-01-24T20:37:00',69.69634,69.69906,69.68734,69.68735,29.25,69.71093,69.71166,69.70165,69.70465,29.25,False
'2018-01-24T20:38:00',69.68735,69.68735,69.68134,69.68735,28.5,69.70493,69.70565,69.69865,69.70465,28.5,True
'2018-01-24T20:39:00',69.68734,69.69334,69.68734,69.69034,23.25,69.70466,69.71066,69.70465,69.70866,23.25,False
'2018-01-24T20:40:00',69.69035,69.69035,69.68734,69.69034,12.0,69.70865,69.70866,69.70565,69.70866,12.0,True
'2018-01-24T20:41:00',69.69035,69.69635,69.69034,69.69334,21.75,69.70865,69.71466,69.70766,69.70766,21.75,False
'2018-01-24T20:42:00',69.69335,69.69635,69.69034,69.69635,27.0,69.70765,69.71166,69.70366,69.71065,27.0,True
'2018-01-24T20:43:00',69.69534,69.69834,69.68534,69.68734,32.25,69.70966,69.71466,69.70165,69.70166,32.25,False
'2018-01-24T20:44:00',69.68735,69.69035,69.67655,69.68234,37.36,69.70165,69.70565,69.69566,69.69866,37.5,False
'2018-01-24T20:45:00',69.68234,69.68235,69.67834,69.67935,35.25,69.69966,69.70093,69.69365,69.69465,35.25,True
'2018-01-24T20:46:00',69.67935,69.68535,69.67634,69.68234,39.0,69.69494,69.69866,69.69494,69.69666,39.0,True
'2018-01-24T20:47:00',69.68235,69.69035,69.67834,69.69034,33.75,69.69665,69.70566,69.69665,69.70566,33.75,True
'2018-01-24T20:48:00',69.69035,69.69634,69.68535,69.69634,54.75,69.70565,69.71289,69.70365,69.71193,54.75,True
'2018-01-24T20:49:00',69.69634,69.69635,69.68834,69.69334,64.5,69.71366,69.71366,69.70265,69.71266,64.5,True
'2018-01-24T20:50:00',69.69334,69.69634,69.66834,69.67135,54.75,69.71293,69.71452,69.68865,69.69065,54.61,False
'2018-01-24T20:51:00',69.67034,69.67135,69.65234,69.65234,63.0,69.69066,69.69166,69.67165,69.67166,62.58,False
'2018-01-24T20:52:00',69.65235,69.65634,69.64434,69.65035,40.5,69.67165,69.67266,69.66266,69.66865,40.22,False
'2018-01-24T20:53:00',69.65035,69.65335,69.64105,69.65035,58.83,69.66894,69.67443,69.66266,69.67226,58.69,True
'2018-01-24T20:54:00',69.65035,69.66135,69.65035,69.65935,48.75,69.67265,69.68327,69.66966,69.68165,48.61,True
'2018-01-24T20:55:00',69.66135,69.66935,69.65905,69.66334,59.86,69.68165,69.68566,69.67465,69.67866,60.0,False
'2018-01-24T20:56:00',69.66435,69.66734,69.65514,69.65834,49.36,69.68065,69.68366,69.67165,69.67366,49.5,False
'2018-01-24T20:57:00',69.66034,69.66235,69.64234,69.66135,65.72,69.67666,69.67719,69.66365,69.67565,66.0,True
'2018-01-24T20:58:00',69.66206,69.67735,69.65475,69.67434,83.58,69.67494,69.69029,69.67465,69.68766,84.0,True
'2018-01-24T20:59:00',69.67406,69.68534,69.66734,69.67934,129.71,69.68766,69.69985,69.68765,69.69666,131.25,True
'2018-01-24T21:00:00',69.67935,69.68534,69.67064,69.68434,86.72,69.69694,69.70266,69.69366,69.70166,88.22,False
'2018-01-24T21:01:00',69.68334,69.68335,69.66206,69.66206,70.56,69.70166,69.70166,69.68466,69.68835,70.0,False
'2018-01-24T21:02:00',69.66206,69.66545,69.66094,69.66434,39.05,69.68786,69.69285,69.68515,69.69096,32.61,False
'2018-01-24T21:03:00',69.66484,69.66544,69.66089,69.66089,29.68,69.69226,69.69286,69.68776,69.68776,25.76,False
'2018-01-24T21:04:00',69.6609,69.6609,69.65558,69.65885,42.85,69.68776,69.68776,69.68165,69.68606,37.67,False
'2018-01-24T21:05:00',69.65885,69.66015,69.65544,69.66015,26.41,69.68566,69.68756,69.68286,69.68755,26.41,True
'2018-01-24T21:06:00',69.66054,69.67535,69.66054,69.67234,46.65,69.68755,69.70165,69.68755,69.69976,38.99,False
'2018-01-24T21:07:00',69.67234,69.67465,69.6695,69.67184,51.44,69.69916,69.70205,69.69576,69.69926,45.51,True
'2018-01-24T21:08:00',69.67265,69.67744,69.67035,69.67046,28.37,69.70005,69.70486,69.69166,69.69775,25.43,False
'2018-01-24T21:09:00',69.67124,69.67634,69.67124,69.67634,40.04,69.69876,69.70156,69.69624,69.69625,36.4,False
'2018-01-24T21:10:00',69.67535,69.67635,69.66734,69.66834,28.5,69.69624,69.69777,69.68594,69.68654,28.5,False
'2018-01-24T21:11:00',69.66834,69.67535,69.64584,69.65434,53.95,69.68593,69.6904,69.66635,69.67085,54.75,False
'2018-01-24T21:12:00',69.65535,69.66235,69.65334,69.66234,29.11,69.67084,69.67993,69.67084,69.6794,29.25,False
'2018-01-24T21:13:00',69.66235,69.66235,69.64964,69.65935,41.72,69.67929,69.67929,69.67154,69.6745,42.0,False
'2018-01-24T21:14:00',69.65934,69.66235,69.65244,69.65634,30.47,69.67451,69.67865,69.67313,69.67313,30.75,False
'2018-01-24T21:15:00',69.65435,69.65635,69.65134,69.65134,18.75,69.67313,69.67397,69.67085,69.67086,18.75,False
'2018-01-24T21:16:00',69.65135,69.65334,69.64535,69.64834,21.0,69.67096,69.6717,69.6658,69.66736,20.16,True
'2018-01-24T21:17:00',69.64835,69.65406,69.64835,69.65134,18.75,69.66735,69.67213,69.66735,69.67213,18.75,True
'2018-01-24T21:18:00',69.65335,69.67234,69.65174,69.65234,79.69,69.67212,69.68466,69.67212,69.67876,69.89,False
'2018-01-24T21:19:00',69.65334,69.65435,69.64546,69.64546,42.19,69.67876,69.68066,69.67265,69.67265,37.34,False
'2018-01-24T21:20:00',69.64735,69.64735,69.64134,69.64334,35.96,69.67265,69.67386,69.66835,69.67026,29.89,False
'2018-01-24T21:21:00',69.64307,69.64735,69.64095,69.64095,33.85,69.67026,69.67336,69.66775,69.66835,28.06,False
'2018-01-24T21:22:00',69.64107,69.64634,69.64034,69.64634,40.13,69.66835,69.67306,69.66686,69.67306,32.94,True
'2018-01-24T21:23:00',69.64534,69.64834,69.64134,69.64834,43.83,69.67146,69.67345,69.66756,69.67316,35.52,True
'2018-01-24T21:24:00',69.64834,69.64835,69.63864,69.64035,36.24,69.67356,69.67385,69.66546,69.66615,30.5,False
'2018-01-24T21:25:00',69.64035,69.64035,69.63054,69.63054,48.34,69.66666,69.66666,69.65806,69.65806,41.62,False
'2018-01-24T21:26:00',69.63044,69.63255,69.62634,69.62734,54.53,69.65796,69.65796,69.64986,69.65416,49.21,False
'2018-01-24T21:27:00',69.62534,69.63035,69.62384,69.63034,58.83,69.65156,69.65566,69.64765,69.65366,56.45,True
'2018-01-24T21:28:00',69.63035,69.63235,69.62114,69.62234,48.61,69.65365,69.65466,69.64365,69.64366,46.93,True
'2018-01-24T21:29:00',69.62135,69.63735,69.62072,69.63234,47.86,69.64365,69.65252,69.64365,69.64866,47.16,True
'2018-01-24T21:30:00',69.63435,69.64735,69.62974,69.64034,36.47,69.64865,69.66355,69.64865,69.65566,36.61,False
'2018-01-24T21:31:00',69.64035,69.64035,69.62824,69.63935,32.11,69.65565,69.65591,69.64965,69.65381,32.25,True
'2018-01-24T21:32:00',69.64034,69.64135,69.63364,69.64134,29.86,69.65381,69.65926,69.65381,69.65873,30.0,True
'2018-01-24T21:33:00',69.64135,69.65034,69.63584,69.65034,37.22,69.65872,69.66633,69.65872,69.66633,37.5,True
'2018-01-24T21:34:00',69.65035,69.65035,69.62925,69.63734,44.44,69.66632,69.66766,69.65066,69.65379,45.19,False
'2018-01-24T21:35:00',69.63706,69.63706,69.62064,69.62534,44.11,69.65379,69.65441,69.64065,69.64266,44.25,False
'2018-01-24T21:36:00',69.62534,69.63535,69.62234,69.63535,39.75,69.64579,69.6527,69.64065,69.65065,39.75,True
'2018-01-24T21:37:00',69.63534,69.65234,69.62874,69.65134,36.47,69.65066,69.66819,69.64965,69.66819,36.75,True
'2018-01-24T21:38:00',69.65606,69.66235,69.64835,69.66234,64.83,69.66819,69.68166,69.66665,69.67942,66.0,True
'2018-01-24T21:39:00',69.66335,69.66335,69.65534,69.65734,35.11,69.67941,69.68261,69.67366,69.67666,35.25,False
'2018-01-24T21:40:00',69.65734,69.66334,69.64614,69.64834,47.58,69.67566,69.68149,69.66866,69.67166,48.0,False
'2018-01-24T21:41:00',69.64834,69.64835,69.63834,69.64034,33.75,69.66866,69.66866,69.65766,69.65966,33.75,True
'2018-01-24T21:42:00',69.64234,69.65035,69.64034,69.65034,56.86,69.66166,69.67066,69.65965,69.67066,57.0,False
'2018-01-24T21:43:00',69.64734,69.64735,69.63634,69.63935,25.97,69.66866,69.66866,69.65666,69.65965,26.25,False
'2018-01-24T21:44:00',69.63935,69.64235,69.63134,69.63934,46.13,69.66165,69.66366,69.65266,69.66066,47.25,True
'2018-01-24T21:45:00',69.63934,69.64204,69.63334,69.64204,40.56,69.65894,69.66806,69.65465,69.66806,43.5,True
'2018-01-24T21:46:00',69.64034,69.64884,69.63935,69.64435,56.23,69.66766,69.67646,69.66465,69.67075,55.71,False
'2018-01-24T21:47:00',69.64406,69.64734,69.63934,69.63934,61.14,69.67075,69.67316,69.65965,69.65966,70.43,False
'2018-01-24T21:48:00',69.63935,69.63984,69.63634,69.63734,35.96,69.65965,69.66066,69.65665,69.65866,36.75,False
'2018-01-24T21:49:00',69.63735,69.63735,69.62594,69.62785,40.82,69.65765,69.65866,69.65165,69.65466,48.43,False
'2018-01-24T21:50:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T21:51:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T21:52:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T21:53:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T21:54:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T21:55:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T21:56:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T21:57:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T21:58:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T21:59:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:01:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:02:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:03:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:04:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:05:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:06:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:07:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:08:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:09:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:10:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:11:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:12:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:13:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:14:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:15:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:16:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:17:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:18:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:19:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:20:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:21:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:22:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:23:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:24:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:25:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:26:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:27:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:28:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:29:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:30:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:31:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:32:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:33:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:34:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:35:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:36:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:37:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:38:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:39:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:40:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:41:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:42:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:43:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:44:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:45:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:46:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:47:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:48:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:49:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:50:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:51:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:52:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:53:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:54:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:55:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:56:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:57:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:58:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T22:59:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:01:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:02:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:03:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:04:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:05:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:06:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:07:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:08:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:09:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:10:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:11:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:12:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:13:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:14:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:15:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:16:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:17:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:18:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:19:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:20:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:21:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:22:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:23:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:24:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:25:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:26:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:27:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:28:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:29:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:30:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:31:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:32:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:33:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:34:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:35:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:36:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:37:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:38:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:39:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:40:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:41:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:42:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:43:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:44:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:45:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:46:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:47:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:48:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:49:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:50:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:51:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:52:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:53:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:54:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:55:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:56:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:57:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:58:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:59:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:01:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:02:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:03:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:04:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:05:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:06:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:07:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:08:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:09:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:10:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:11:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:12:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:13:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:14:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:15:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:16:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:17:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:18:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:19:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:20:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:21:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:22:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:23:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:24:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:25:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:26:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:27:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:28:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:29:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:30:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:31:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:32:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:33:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:34:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:35:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:36:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:37:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:38:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:39:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:40:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:41:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:42:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:43:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:44:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:45:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:46:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:47:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:48:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:49:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:50:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:51:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:52:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:53:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:54:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:55:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:56:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:57:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:58:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:59:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:01:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:02:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:03:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:04:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:05:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:06:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:07:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:08:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:09:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:10:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:11:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:12:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:13:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:14:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:15:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:16:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:17:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:18:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:19:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:20:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:21:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:22:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:23:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:24:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:25:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:26:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:27:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:28:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:29:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:30:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:31:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:32:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:33:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:34:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:35:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:36:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:37:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:38:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:39:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:40:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:41:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:42:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:43:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:44:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:45:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:46:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:47:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:48:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:49:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:50:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:51:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:52:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:53:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:54:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:55:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:56:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:57:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:58:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:59:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:01:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:02:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:03:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:04:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:05:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:06:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:07:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:08:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:09:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:10:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:11:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:12:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:13:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:14:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:15:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:16:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:17:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:18:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:19:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:20:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:21:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:22:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:23:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:24:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:25:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:26:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:27:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:28:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:29:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:30:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:31:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:32:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:33:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:34:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:35:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:36:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:37:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:38:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:39:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:40:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:41:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:42:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:43:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:44:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:45:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:46:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:47:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:48:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:49:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:50:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:51:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:52:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:53:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:54:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:55:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:56:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:57:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:58:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:59:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:01:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:02:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:03:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:04:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:05:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:06:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:07:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:08:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:09:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:10:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:11:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:12:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:13:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:14:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:15:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:16:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:17:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:18:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:19:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:20:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:21:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:22:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:23:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:24:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:25:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:26:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:27:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:28:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:29:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:30:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:31:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:32:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:33:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:34:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:35:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:36:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:37:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:38:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:39:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:40:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:41:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:42:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:43:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:44:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:45:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:46:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:47:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:48:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:49:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:50:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:51:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:52:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:53:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:54:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:55:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:56:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:57:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:58:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:59:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:01:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:02:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:03:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:04:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:05:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:06:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:07:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:08:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:09:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:10:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:11:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:12:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:13:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:14:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:15:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:16:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:17:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:18:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:19:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:20:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:21:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:22:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:23:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:24:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:25:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:26:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:27:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:28:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:29:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:30:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:31:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:32:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:33:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:34:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:35:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:36:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:37:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:38:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:39:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:40:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:41:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:42:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:43:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:44:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:45:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:46:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:47:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:48:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:49:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:50:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:51:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:52:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:53:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:54:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:55:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:56:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:57:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:58:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:59:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:01:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:02:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:03:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:04:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:05:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:06:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:07:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:08:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:09:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:10:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:11:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:12:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:13:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:14:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:15:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:16:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:17:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:18:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:19:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:20:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:21:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:22:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:23:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:24:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:25:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:26:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:27:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:28:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:29:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:30:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:31:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:32:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:33:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:34:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:35:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:36:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:37:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:38:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:39:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:40:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:41:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:42:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:43:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:44:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:45:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:46:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:47:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:48:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:49:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:50:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:51:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:52:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:53:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:54:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:55:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:56:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:57:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:58:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:59:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:01:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:02:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:03:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:04:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:05:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:06:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:07:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:08:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:09:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:10:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:11:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:12:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:13:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:14:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:15:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:16:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:17:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:18:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:19:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:20:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:21:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:22:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:23:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:24:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:25:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:26:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:27:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:28:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:29:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:30:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:31:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:32:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:33:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:34:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:35:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:36:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:37:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:38:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:39:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:40:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:41:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:42:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:43:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:44:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:45:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:46:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:47:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:48:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:49:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:50:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:51:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:52:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:53:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:54:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:55:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:56:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:57:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:58:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:59:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:01:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:02:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:03:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:04:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:05:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:06:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:07:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:08:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:09:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:10:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:11:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:12:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:13:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:14:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:15:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:16:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:17:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:18:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:19:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:20:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:21:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:22:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:23:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:24:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:25:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:26:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:27:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:28:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:29:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:30:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:31:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:32:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:33:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:34:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:35:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:36:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:37:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:38:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:39:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:40:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:41:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:42:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:43:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:44:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:45:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:46:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:47:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:48:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:49:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:50:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:51:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:52:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:53:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:54:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:55:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:56:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:57:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:58:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:59:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,True
'2018-01-25T08:00:00',69.75764,69.75764,69.67734,69.67934,176.25,69.80886,69.81066,69.70366,69.70466,175.12,False
'2018-01-25T08:01:00',69.6823,69.68934,69.58936,69.5944,118.12,69.69909,69.70166,69.60552,69.61172,117.75,False
'2018-01-25T08:02:00',69.59272,69.61735,69.56334,69.57335,167.24,69.61004,69.63238,69.58009,69.58733,169.5,True
'2018-01-25T08:03:00',69.57435,69.61935,69.57406,69.59334,132.0,69.58733,69.63315,69.58733,69.60808,134.25,False
'2018-01-25T08:04:00',69.59334,69.59437,69.52031,69.54963,135.75,69.60466,69.61113,69.53566,69.56636,133.86,False
'2018-01-25T08:05:00',69.54795,69.57286,69.51625,69.52061,75.0,69.56468,69.58684,69.53297,69.53736,75.0,False
'2018-01-25T08:06:00',69.51781,69.51781,69.47236,69.48309,144.75,69.53455,69.53455,69.48866,69.50038,144.75,False
'2018-01-25T08:07:00',69.48478,69.51735,69.47835,69.51434,138.75,69.50149,69.52727,69.49505,69.52566,137.25,True
'2018-01-25T08:08:00',69.51967,69.52734,69.48635,69.52734,192.0,69.53166,69.54565,69.51466,69.54366,192.37,True
'2018-01-25T08:09:00',69.53035,69.55735,69.51034,69.55435,241.87,69.54565,69.57666,69.53666,69.56865,239.98,True
'2018-01-25T08:10:00',69.55434,69.56634,69.53234,69.56334,177.0,69.56894,69.58466,69.54466,69.58266,177.0,True
'2018-01-25T08:11:00',69.56534,69.58134,69.55185,69.58134,151.5,69.58556,69.60166,69.57195,69.60166,150.0,True
'2018-01-25T08:12:00',69.58204,69.58555,69.55394,69.56004,137.25,69.60166,69.60436,69.57486,69.58086,137.25,False
'2018-01-25T08:13:00',69.55975,69.56074,69.53764,69.55535,131.25,69.58055,69.58156,69.5561,69.57013,132.37,False
'2018-01-25T08:14:00',69.55445,69.55974,69.51714,69.51865,165.0,69.57013,69.57624,69.5313,69.53178,165.0,False
'2018-01-25T08:15:00',69.51895,69.52224,69.49064,69.49634,209.25,69.53178,69.53559,69.50635,69.5073,209.25,False
'2018-01-25T08:16:00',69.49635,69.50134,69.47575,69.48582,191.99,69.5073,69.51572,69.49066,69.50252,192.0,True
'2018-01-25T08:17:00',69.48582,69.52914,69.48582,69.49565,197.25,69.50165,69.54047,69.50165,69.50501,196.5,False
'2018-01-25T08:18:00',69.49595,69.50714,69.47275,69.48344,210.0,69.50501,69.51684,69.48751,69.4987,208.5,False
'2018-01-25T08:19:00',69.48534,69.50134,69.46834,69.47156,183.75,69.50023,69.51142,69.48452,69.48842,182.25,False
'2018-01-25T08:20:00',69.47184,69.48394,69.43294,69.45614,176.25,69.48842,69.4979,69.44823,69.47048,175.5,False
'2018-01-25T08:21:00',69.45654,69.46485,69.41085,69.41785,137.25,69.47048,69.47681,69.42746,69.43256,136.5,False
'2018-01-25T08:22:00',69.42014,69.42735,69.39896,69.41575,129.0,69.43256,69.44134,69.41582,69.42849,129.0,False
'2018-01-25T08:23:00',69.41744,69.41844,69.38805,69.38994,123.0,69.42849,69.43171,69.4049,69.4049,123.0,False
'2018-01-25T08:24:00',69.39035,69.39334,69.35455,69.37004,162.75,69.40657,69.40881,69.36666,69.38293,162.75,True
'2018-01-25T08:25:00',69.37044,69.39714,69.36934,69.37535,131.25,69.38293,69.40929,69.37905,69.39216,130.5,True
'2018-01-25T08:26:00',69.37534,69.41634,69.37534,69.41135,132.75,69.39216,69.42922,69.38887,69.42341,130.5,True
'2018-01-25T08:27:00',69.41107,69.41734,69.39189,69.40834,164.25,69.42341,69.43306,69.40872,69.42513,164.25,True
'2018-01-25T08:28:00',69.40829,69.44935,69.40437,69.44334,190.5,69.42446,69.46389,69.42106,69.45896,193.5,True
'2018-01-25T08:29:00',69.44234,69.46835,69.44234,69.46634,187.5,69.45896,69.47886,69.45719,69.47766,186.0,True
'2018-01-25T08:30:00',69.46634,69.48344,69.44537,69.47272,150.0,69.47886,69.49773,69.46086,69.48956,150.75,True
'2018-01-25T08:31:00',69.47439,69.48965,69.47162,69.48807,100.5,69.49125,69.50578,69.48845,69.50491,100.5,True
'2018-01-25T08:32:00',69.48594,69.49614,69.47662,69.48235,108.0,69.5022,69.5121,69.49346,69.4975,108.0,False
'2018-01-25T08:33:00',69.48235,69.48764,69.46548,69.46721,69.0,69.49901,69.50293,69.48233,69.48404,68.25,False
'2018-01-25T08:34:00',69.46694,69.47394,69.42218,69.4237,140.25,69.48237,69.48995,69.43865,69.44052,140.25,False
'2018-01-25T08:35:00',69.42538,69.43264,69.4048,69.41074,186.0,69.4422,69.44948,69.42016,69.42722,183.0,False
'2018-01-25T08:36:00',69.41038,69.43195,69.41038,69.42462,110.25,69.42722,69.44671,69.42683,69.44147,110.25,False
'2018-01-25T08:37:00',69.42514,69.42584,69.38765,69.39705,150.75,69.44147,69.44147,69.40393,69.4125,150.0,False
'2018-01-25T08:38:00',69.39774,69.41035,69.37435,69.3834,101.25,69.4125,69.42134,69.39065,69.40023,101.25,False
'2018-01-25T08:39:00',69.38344,69.39285,69.36369,69.36593,102.75,69.40023,69.40943,69.37365,69.37565,102.75,False
'2018-01-25T08:40:00',69.36593,69.36593,69.31104,69.31434,132.75,69.37566,69.38007,69.32765,69.32976,132.75,False
'2018-01-25T08:41:00',69.31475,69.35105,69.31475,69.32364,133.5,69.32976,69.36718,69.32976,69.3391,133.5,True
'2018-01-25T08:42:00',69.32384,69.35807,69.31835,69.35641,144.75,69.3391,69.37489,69.33263,69.37325,144.75,True
'2018-01-25T08:43:00',69.35449,69.39124,69.34445,69.38712,94.5,69.37131,69.40809,69.36019,69.40265,93.75,True
'2018-01-25T08:44:00',69.38712,69.39935,69.37953,69.39751,82.5,69.40276,69.41437,69.39636,69.41395,82.5,True
'2018-01-25T08:45:00',69.39751,69.41151,69.37834,69.38435,186.75,69.41437,69.42716,69.39426,69.39644,185.6,False
'2018-01-25T08:46:00',69.38434,69.39506,69.36814,69.37026,120.75,69.39644,69.40644,69.38416,69.38465,120.75,True
'2018-01-25T08:47:00',69.37026,69.39337,69.36434,69.38302,137.25,69.38456,69.41024,69.37875,69.39986,138.0,False
'2018-01-25T08:48:00',69.38468,69.38548,69.34371,69.3671,152.25,69.40155,69.40155,69.36036,69.38395,153.0,True
'2018-01-25T08:49:00',69.36877,69.4427,69.33927,69.42241,226.5,69.38563,69.46078,69.35526,69.44306,215.1,True
'2018-01-25T08:50:00',69.42052,69.47519,69.38837,69.43669,217.87,69.43965,69.49213,69.40529,69.45265,214.45,False
'2018-01-25T08:51:00',69.43669,69.44171,69.3916,69.42177,202.5,69.45305,69.45865,69.4085,69.43868,200.24,False
'2018-01-25T08:52:00',69.42234,69.43045,69.36342,69.37032,213.75,69.43868,69.44596,69.37605,69.38696,215.25,False
'2018-01-25T08:53:00',69.36753,69.3748,69.35558,69.36111,194.25,69.38444,69.39071,69.36894,69.37802,195.0,True
'2018-01-25T08:54:00',69.36277,69.37685,69.35076,69.36796,194.25,69.37966,69.39356,69.36565,69.38395,195.0,True
'2018-01-25T08:55:00',69.36626,69.3833,69.3595,69.37608,187.5,69.38275,69.40021,69.3764,69.39255,186.75,False
'2018-01-25T08:56:00',69.37608,69.37998,69.34306,69.35835,174.0,69.39299,69.39676,69.35866,69.37577,177.0,False
'2018-01-25T08:57:00',69.35834,69.35834,69.32828,69.32828,147.0,69.37366,69.37366,69.34517,69.34517,147.0,False
'2018-01-25T08:58:00',69.32835,69.34684,69.32314,69.32585,135.0,69.34517,69.36326,69.34002,69.34273,135.0,False
'2018-01-25T08:59:00',69.32585,69.32933,69.30238,69.32487,172.5,69.34265,69.34622,69.31366,69.33915,172.5,True
'2018-01-25T09:00:00',69.32263,69.33134,69.28518,69.29089,198.0,69.33885,69.34566,69.30066,69.30765,199.5,False
'2018-01-25T09:01:00',69.29089,69.32341,69.27823,69.31176,194.25,69.30666,69.33976,69.29356,69.32735,195.37,False
'2018-01-25T09:02:00',69.31176,69.31578,69.28894,69.2987,143.25,69.32786,69.33265,69.30366,69.31557,145.5,False
'2018-01-25T09:03:00',69.2987,69.2987,69.26547,69.26603,126.75,69.31466,69.31466,69.28232,69.28265,127.5,False
'2018-01-25T09:04:00',69.26334,69.29468,69.25706,69.27655,139.5,69.27966,69.31155,69.27445,69.29342,137.99,False
'2018-01-25T09:05:00',69.27655,69.28435,69.26668,69.28332,114.75,69.29265,69.30116,69.28257,69.30018,112.84,True
'2018-01-25T09:06:00',69.28332,69.29486,69.27245,69.29015,118.5,69.29785,69.30945,69.28918,69.30635,121.12,True
'2018-01-25T09:07:00',69.29015,69.29707,69.27499,69.29247,115.5,69.30566,69.31125,69.29036,69.30934,116.25,True
'2018-01-25T09:08:00',69.2947,69.31034,69.28554,69.2965,130.5,69.31146,69.31954,69.30046,69.30935,130.5,True
'2018-01-25T09:09:00',69.2965,69.31477,69.26448,69.26966,209.25,69.30836,69.32535,69.27586,69.27966,208.5,False
'2018-01-25T09:10:00',69.26966,69.30823,69.26005,69.2837,174.75,69.27965,69.32155,69.26866,69.29166,176.25,True
'2018-01-25T09:11:00',69.28119,69.31283,69.25941,69.30834,198.75,69.29166,69.32566,69.26865,69.31766,203.25,True
'2018-01-25T09:12:00',69.31035,69.32401,69.30963,69.31949,153.75,69.31965,69.33896,69.31965,69.33065,155.25,True
'2018-01-25T09:13:00',69.31949,69.32603,69.30915,69.31935,132.0,69.33055,69.33866,69.31965,69.32765,132.75,True
'2018-01-25T09:14:00',69.31934,69.33445,69.31234,69.32069,140.25,69.32766,69.34966,69.32165,69.33446,140.25,False
'2018-01-25T09:15:00',69.31735,69.31735,69.2915,69.29653,138.75,69.33136,69.33185,69.30756,69.31026,140.25,False
'2018-01-25T09:16:00',69.29653,69.30414,69.28673,69.3019,151.5,69.31116,69.31986,69.30115,69.31626,153.75,True
'2018-01-25T09:17:00',69.3019,69.31034,69.2847,69.30226,138.0,69.31605,69.32635,69.29945,69.31826,140.25,False
'2018-01-25T09:18:00',69.30226,69.31028,69.29591,69.29591,129.0,69.31666,69.32475,69.30965,69.30975,129.75,False
'2018-01-25T09:19:00',69.29424,69.30034,69.28634,69.29454,113.25,69.30975,69.31595,69.29966,69.3102,117.75,True
'2018-01-25T09:20:00',69.29554,69.30984,69.29005,69.29444,153.0,69.3102,69.32536,69.30642,69.30944,153.75,True
'2018-01-25T09:21:00',69.29505,69.31164,69.2804,69.29905,194.25,69.31111,69.32689,69.29465,69.31458,195.0,False
'2018-01-25T09:22:00',69.29994,69.30224,69.29006,69.29585,135.0,69.31458,69.31828,69.30605,69.31225,135.75,False
'2018-01-25T09:23:00',69.29582,69.29614,69.28075,69.28644,173.25,69.31185,69.31216,69.29566,69.30166,169.5,False
'2018-01-25T09:24:00',69.28804,69.29034,69.25634,69.26418,159.75,69.30166,69.30466,69.27165,69.27966,159.75,False
'2018-01-25T09:25:00',69.26418,69.28534,69.26418,69.28135,123.0,69.27965,69.29866,69.27965,69.29165,123.0,True
'2018-01-25T09:26:00',69.28134,69.30535,69.27737,69.30234,159.75,69.29166,69.31694,69.29066,69.31366,158.25,True
'2018-01-25T09:27:00',69.30134,69.30635,69.27434,69.30634,154.5,69.31266,69.31666,69.28566,69.31666,151.5,True
'2018-01-25T09:28:00',69.30635,69.30735,69.28774,69.29975,121.5,69.31665,69.31996,69.30195,69.31486,118.5,False
'2018-01-25T09:29:00',69.29975,69.29975,69.25534,69.2616,187.1,69.31436,69.31436,69.26665,69.27765,215.56,False
'2018-01-25T09:30:00',69.2616,69.27036,69.21845,69.23594,188.25,69.27766,69.28665,69.23452,69.25165,189.0,False
'2018-01-25T09:31:00',69.23594,69.24734,69.21134,69.22916,168.75,69.25166,69.26194,69.22666,69.24576,168.0,True
'2018-01-25T09:32:00',69.22916,69.25424,69.22784,69.25384,116.25,69.24575,69.27019,69.24424,69.26956,116.25,True
'2018-01-25T09:33:00',69.25555,69.25834,69.24549,69.25535,116.25,69.27122,69.27341,69.26176,69.26958,120.0,True
'2018-01-25T09:34:00',69.25554,69.26507,69.24534,69.24534,123.0,69.26958,69.27766,69.25966,69.25966,124.5,False
'2018-01-25T09:35:00',69.24535,69.24935,69.2272,69.24334,177.75,69.25965,69.26546,69.24065,69.25766,174.0,True
'2018-01-25T09:36:00',69.24344,69.25234,69.22105,69.2234,147.0,69.25766,69.26566,69.23466,69.23766,144.0,False
'2018-01-25T09:37:00',69.2234,69.23735,69.19409,69.19913,220.5,69.23765,69.24866,69.20566,69.21066,220.5,False
'2018-01-25T09:38:00',69.19913,69.20359,69.17054,69.19585,200.25,69.21166,69.21666,69.18266,69.21205,203.25,True
'2018-01-25T09:39:00',69.19585,69.24354,69.19361,69.215,186.0,69.21145,69.25793,69.20896,69.22866,189.75,False
'2018-01-25T09:40:00',69.215,69.22114,69.20856,69.21284,155.25,69.22905,69.23776,69.22355,69.22906,155.25,True
'2018-01-25T09:41:00',69.21284,69.23655,69.21284,69.23655,119.95,69.22896,69.25262,69.22756,69.25169,123.0,True
'2018-01-25T09:42:00',69.23654,69.26005,69.23104,69.25615,107.98,69.25169,69.27573,69.24516,69.27156,111.75,True
'2018-01-25T09:43:00',69.25615,69.27672,69.25234,69.26443,122.24,69.26956,69.29176,69.26446,69.27736,123.75,True
'2018-01-25T09:44:00',69.26443,69.27726,69.26108,69.27235,88.08,69.27426,69.29136,69.27226,69.28646,91.5,False
'2018-01-25T09:45:00',69.27234,69.27235,69.26191,69.26191,54.0,69.28646,69.28646,69.27306,69.27306,54.0,True
'2018-01-25T09:46:00',69.26191,69.27811,69.26191,69.26803,78.74,69.27395,69.29085,69.27395,69.27806,79.5,False
'2018-01-25T09:47:00',69.26803,69.26966,69.26493,69.26659,47.25,69.27765,69.28426,69.27695,69.27816,47.25,False
'2018-01-25T09:48:00',69.26659,69.27026,69.25727,69.26173,67.5,69.27745,69.28186,69.26855,69.27326,67.5,False
'2018-01-25T09:49:00',69.26173,69.26757,69.25798,69.26062,53.25,69.27336,69.28145,69.27035,69.27196,53.25,False
'2018-01-25T09:50:00',69.26062,69.26708,69.25356,69.26166,50.25,69.27385,69.27956,69.26606,69.27506,50.25,True
'2018-01-25T09:51:00',69.26166,69.27055,69.25804,69.26999,75.75,69.27616,69.28546,69.27025,69.28306,75.75,True
'2018-01-25T09:52:00',69.26999,69.27635,69.26634,69.27432,72.0,69.28276,69.28946,69.27936,69.28676,72.75,True
'2018-01-25T09:53:00',69.27432,69.29863,69.26985,69.28929,114.75,69.28485,69.31544,69.28146,69.30365,116.25,False
'2018-01-25T09:54:00',69.28929,69.29825,69.28929,69.29687,84.75,69.30405,69.31286,69.30066,69.30305,84.75,False
'2018-01-25T09:55:00',69.29678,69.29678,69.2822,69.28874,94.12,69.30165,69.30921,69.29665,69.30516,96.0,True
'2018-01-25T09:56:00',69.29035,69.30951,69.29035,69.30951,87.0,69.30521,69.32566,69.30521,69.32436,88.5,False
'2018-01-25T09:57:00',69.30951,69.30951,69.28742,69.29076,114.75,69.32506,69.32506,69.30266,69.30696,116.25,False
'2018-01-25T09:58:00',69.29076,69.29222,69.28499,69.29222,70.5,69.30606,69.30835,69.29886,69.30455,70.5,True
'2018-01-25T09:59:00',69.29222,69.30365,69.2767,69.28765,114.0,69.30496,69.32025,69.30215,69.30925,114.0,True
'2018-01-25T10:00:00',69.28864,69.32165,69.28594,69.30374,169.09,69.30966,69.34031,69.30846,69.31999,169.48,False
'2018-01-25T10:01:00',69.30365,69.31484,69.30318,69.31154,94.5,69.31999,69.33124,69.31943,69.32666,94.5,True
'2018-01-25T10:02:00',69.3123,69.33236,69.30551,69.32897,89.25,69.32666,69.34775,69.32065,69.34456,88.5,True
'2018-01-25T10:03:00',69.32897,69.33722,69.3141,69.33722,88.5,69.34355,69.35285,69.32665,69.35285,88.5,True
'2018-01-25T10:04:00',69.33893,69.35387,69.33614,69.34781,122.25,69.35285,69.37069,69.34665,69.36196,122.25,True
'2018-01-25T10:05:00',69.34781,69.37006,69.34466,69.35776,110.25,69.36265,69.38406,69.35936,69.37075,110.25,False
'2018-01-25T10:06:00',69.35776,69.36042,69.33783,69.33783,37.5,69.37036,69.37365,69.35036,69.35036,37.5,False
'2018-01-25T10:07:00',69.33783,69.33952,69.31851,69.32508,85.5,69.35096,69.35166,69.33265,69.34005,85.5,False
'2018-01-25T10:08:00',69.32508,69.32982,69.32082,69.32555,72.75,69.33976,69.34516,69.33626,69.34156,72.0,False
'2018-01-25T10:09:00',69.32504,69.32504,69.30145,69.30394,117.0,69.34156,69.34156,69.31681,69.31848,114.0,False
'2018-01-25T10:10:00',69.30394,69.31335,69.29735,69.29756,87.0,69.32016,69.32782,69.31305,69.31395,87.0,True
'2018-01-25T10:11:00',69.29756,69.31784,69.29756,69.31574,102.75,69.31365,69.33366,69.31235,69.33066,103.5,True
'2018-01-25T10:12:00',69.31506,69.31962,69.31113,69.31604,78.75,69.33066,69.33566,69.32665,69.33106,78.0,True
'2018-01-25T10:13:00',69.31734,69.32287,69.31672,69.32188,67.5,69.33106,69.33856,69.32865,69.33726,67.5,True
'2018-01-25T10:14:00',69.32195,69.32874,69.31935,69.32414,77.25,69.33855,69.34266,69.33455,69.33865,77.25,True
'2018-01-25T10:15:00',69.32454,69.35034,69.32454,69.34847,90.0,69.33865,69.36529,69.33865,69.36276,90.75,True
'2018-01-25T10:16:00',69.34847,69.36985,69.34847,69.36905,100.5,69.36245,69.38409,69.36245,69.38409,100.5,True
'2018-01-25T10:17:00',69.36942,69.38774,69.36942,69.38317,103.5,69.38535,69.40186,69.38535,69.39946,104.25,True
'2018-01-25T10:18:00',69.38317,69.38885,69.36494,69.36494,102.75,69.39866,69.40354,69.38065,69.38073,105.0,False
'2018-01-25T10:19:00',69.36465,69.38234,69.36465,69.38234,73.5,69.38073,69.39699,69.38073,69.39699,75.0,True
'2018-01-25T10:20:00',69.38245,69.41134,69.38245,69.39952,168.75,69.39699,69.42682,69.39699,69.41365,167.25,False
'2018-01-25T10:21:00',69.39795,69.40065,69.37,69.38164,144.75,69.41366,69.41566,69.38436,69.39633,149.25,True
'2018-01-25T10:22:00',69.38284,69.42654,69.38045,69.41124,219.0,69.39633,69.44305,69.39464,69.42566,219.0,False
'2018-01-25T10:23:00',69.41124,69.41164,69.38498,69.39995,168.75,69.42565,69.42777,69.39865,69.41585,168.0,False
'2018-01-25T10:24:00',69.39984,69.40089,69.3779,69.39334,123.0,69.41585,69.41666,69.39246,69.40935,123.75,False
'2018-01-25T10:25:00',69.39194,69.39904,69.37395,69.37885,93.0,69.40796,69.41566,69.38745,69.39166,93.0,True
'2018-01-25T10:26:00',69.37854,69.40684,69.37704,69.40148,72.75,69.39166,69.42072,69.38865,69.41836,72.75,True
'2018-01-25T10:27:00',69.40148,69.41594,69.39634,69.40714,133.5,69.41806,69.43115,69.40565,69.42265,132.0,False
'2018-01-25T10:28:00',69.40695,69.41134,69.39905,69.4069,69.0,69.42265,69.42709,69.41465,69.42365,69.0,True
'2018-01-25T10:29:00',69.40655,69.41314,69.40255,69.40669,98.25,69.42219,69.42766,69.41665,69.42166,97.5,True
'2018-01-25T10:30:00',69.40669,69.41994,69.40654,69.41622,72.0,69.42358,69.43466,69.42165,69.43265,72.0,True
'2018-01-25T10:31:00',69.41314,69.43654,69.4123,69.43315,125.25,69.4292,69.45156,69.4292,69.4489,125.25,True
'2018-01-25T10:32:00',69.43364,69.43714,69.42614,69.43134,64.5,69.4489,69.45281,69.43965,69.44746,64.5,False
'2018-01-25T10:33:00',69.43334,69.43334,69.41554,69.42235,95.25,69.44789,69.44789,69.43166,69.43666,96.75,True
'2018-01-25T10:34:00',69.42235,69.43694,69.41977,69.42585,88.49,69.43665,69.45206,69.43605,69.44065,89.25,False
'2018-01-25T10:35:00',69.42615,69.42785,69.4129,69.41955,61.86,69.44066,69.4433,69.4281,69.4332,66.75,False
'2018-01-25T10:36:00',69.41974,69.42805,69.41595,69.41794,66.37,69.4332,69.44152,69.43046,69.43046,66.75,False
'2018-01-25T10:37:00',69.41795,69.42165,69.39524,69.40365,104.25,69.43046,69.43382,69.40816,69.41666,104.25,False
'2018-01-25T10:38:00',69.40114,69.40625,69.38814,69.39654,103.87,69.41366,69.41666,69.39965,69.40996,105.0,False
'2018-01-25T10:39:00',69.39674,69.40045,69.39185,69.39985,35.25,69.40996,69.41302,69.40562,69.41302,35.25,True
'2018-01-25T10:40:00',69.40015,69.40154,69.38694,69.38694,92.25,69.41302,69.41366,69.40186,69.40186,92.25,False
'2018-01-25T10:41:00',69.38864,69.39055,69.37995,69.38704,78.75,69.40266,69.40418,69.39166,69.39997,78.75,False
'2018-01-25T10:42:00',69.38534,69.38964,69.37444,69.37625,76.87,69.39966,69.40338,69.38566,69.39114,77.25,True
'2018-01-25T10:43:00',69.37705,69.39694,69.37705,69.39615,68.25,69.39114,69.41256,69.39016,69.41256,68.25,True
'2018-01-25T10:44:00',69.39625,69.39755,69.37634,69.39755,82.49,69.41256,69.41256,69.39266,69.40977,83.25,True
'2018-01-25T10:45:00',69.39725,69.40235,69.3912,69.40235,66.0,69.40977,69.41666,69.40726,69.41665,65.25,True
'2018-01-25T10:46:00',69.40255,69.42054,69.40255,69.42054,89.59,69.41665,69.43365,69.41665,69.43365,92.25,True
'2018-01-25T10:47:00',69.42055,69.43167,69.40748,69.43167,74.23,69.43365,69.44766,69.42358,69.44766,75.75,True
'2018-01-25T10:48:00',69.43167,69.43734,69.42321,69.43268,85.49,69.44666,69.45365,69.43896,69.44766,85.5,True
'2018-01-25T10:49:00',69.43026,69.46346,69.42874,69.435,132.75,69.44665,69.47585,69.44465,69.44565,132.75,True
'2018-01-25T10:50:00',69.44095,69.46684,69.44095,69.44738,173.24,69.44566,69.48278,69.44566,69.46335,175.5,False
'2018-01-25T10:51:00',69.44738,69.45918,69.43844,69.45594,117.0,69.46193,69.47556,69.45365,69.47225,118.5,True
'2018-01-25T10:52:00',69.45757,69.47124,69.44513,69.44605,125.91,69.47356,69.48765,69.45746,69.45975,132.37,False
'2018-01-25T10:53:00',69.44605,69.44605,69.42867,69.43029,101.61,69.46006,69.46136,69.44336,69.44556,102.75,False
'2018-01-25T10:54:00',69.43045,69.43295,69.42114,69.42603,92.46,69.44705,69.44856,69.43616,69.44166,102.75,False
'2018-01-25T10:55:00',69.42603,69.43034,69.4145,69.41634,101.21,69.44036,69.44276,69.42794,69.42866,103.5,False
'2018-01-25T10:56:00',69.41635,69.42435,69.39837,69.39837,80.25,69.42565,69.43698,69.41276,69.41366,78.75,False
'2018-01-25T10:57:00',69.39837,69.40248,69.38755,69.39016,89.1,69.41256,69.41786,69.39836,69.40015,100.5,False
'2018-01-25T10:58:00',69.39016,69.39016,69.37441,69.38114,65.23,69.40156,69.40156,69.38726,69.39326,93.75,True
'2018-01-25T10:59:00',69.38104,69.42034,69.38104,69.41418,155.35,69.39326,69.43295,69.39226,69.42665,177.0,False
'2018-01-25T11:00:00',69.41418,69.41418,69.4011,69.40444,65.81,69.42915,69.42925,69.41406,69.42046,80.25,True
'2018-01-25T11:01:00',69.40485,69.4281,69.40485,69.4281,84.7,69.42046,69.44296,69.41976,69.44175,88.5,True
'2018-01-25T11:02:00',69.4281,69.42932,69.41823,69.42366,59.25,69.44275,69.44556,69.43346,69.43896,59.25,False
'2018-01-25T11:03:00',69.42366,69.42366,69.40442,69.40666,73.81,69.43825,69.43825,69.41946,69.42195,78.0,True
'2018-01-25T11:04:00',69.40666,69.42662,69.39495,69.4024,149.25,69.42115,69.44131,69.40865,69.41536,148.5,False
'2018-01-25T11:05:00',69.4024,69.40975,69.3641,69.40154,247.5,69.41485,69.42648,69.37976,69.41761,247.5,True
'2018-01-25T11:06:00',69.40324,69.4116,69.38244,69.40866,196.5,69.41761,69.42693,69.39456,69.42266,196.5,True
'2018-01-25T11:07:00',69.40866,69.41743,69.38782,69.39513,141.75,69.42296,69.43266,69.40276,69.40956,141.0,False
'2018-01-25T11:08:00',69.39513,69.40564,69.3836,69.38739,132.0,69.40916,69.42163,69.39836,69.40275,132.75,False
'2018-01-25T11:09:00',69.38739,69.39033,69.37179,69.37179,93.0,69.40225,69.40436,69.38636,69.38636,93.0,False
'2018-01-25T11:10:00',69.3702,69.38215,69.36282,69.36282,95.25,69.38636,69.39861,69.37775,69.37825,96.0,False
'2018-01-25T11:11:00',69.36282,69.37605,69.35948,69.37135,93.0,69.37865,69.39125,69.37576,69.38737,93.75,False
'2018-01-25T11:12:00',69.37135,69.37254,69.35835,69.35944,50.25,69.38566,69.38864,69.37545,69.3759,50.25,False
'2018-01-25T11:13:00',69.35954,69.36756,69.35203,69.35427,80.25,69.3759,69.38216,69.36726,69.36966,80.25,True
'2018-01-25T11:14:00',69.35534,69.37489,69.35534,69.37489,111.0,69.37094,69.39046,69.37094,69.38935,110.25,False
'2018-01-25T11:15:00',69.37489,69.37489,69.35132,69.35915,79.5,69.38756,69.38756,69.36546,69.375,81.0,False
'2018-01-25T11:16:00',69.35744,69.35744,69.33341,69.33735,85.5,69.36765,69.36765,69.34796,69.35165,84.0,False
'2018-01-25T11:17:00',69.33734,69.34235,69.33134,69.33325,54.0,69.35166,69.35715,69.34466,69.34925,54.75,True
'2018-01-25T11:18:00',69.33484,69.34955,69.33484,69.34955,65.25,69.35146,69.36566,69.35087,69.36566,66.0,True
'2018-01-25T11:19:00',69.35154,69.35224,69.33035,69.3381,93.0,69.36665,69.36766,69.34535,69.35465,93.0,False
'2018-01-25T11:20:00',69.33834,69.34213,69.32887,69.32887,68.25,69.35466,69.35766,69.34066,69.34066,69.0,False
'2018-01-25T11:21:00',69.32887,69.34085,69.32555,69.33291,108.75,69.34094,69.35637,69.33765,69.34706,108.75,True
'2018-01-25T11:22:00',69.33291,69.34535,69.32544,69.34464,109.5,69.34496,69.36148,69.34176,69.35925,108.75,False
'2018-01-25T11:23:00',69.34524,69.34556,69.32758,69.32982,57.0,69.35925,69.36045,69.34306,69.34555,58.5,False
'2018-01-25T11:24:00',69.32982,69.33974,69.32982,69.33234,78.0,69.34565,69.35572,69.34496,69.34778,78.75,True
'2018-01-25T11:25:00',69.33264,69.35643,69.32985,69.35643,101.25,69.34778,69.37156,69.34575,69.37156,101.25,True
'2018-01-25T11:26:00',69.35643,69.35643,69.34346,69.3521,54.75,69.37196,69.37315,69.35846,69.36826,54.75,True
'2018-01-25T11:27:00',69.3521,69.3677,69.3521,69.36664,66.0,69.36785,69.38266,69.36785,69.38266,66.0,True
'2018-01-25T11:28:00',69.36634,69.36935,69.36364,69.36372,45.0,69.38266,69.38496,69.37895,69.37956,45.75,False
'2018-01-25T11:29:00',69.36372,69.36372,69.33482,69.33482,69.75,69.37966,69.37966,69.34766,69.34965,67.5,False
'2018-01-25T11:30:00',69.33482,69.34099,69.30014,69.30594,148.5,69.34966,69.35645,69.31165,69.32066,146.25,False
'2018-01-25T11:31:00',69.30535,69.32054,69.29814,69.29814,108.0,69.32066,69.33566,69.30866,69.31365,108.0,False
'2018-01-25T11:32:00',69.29814,69.30115,69.28073,69.29875,76.5,69.31366,69.31674,69.29565,69.31465,75.75,False
'2018-01-25T11:33:00',69.29875,69.30044,69.27302,69.27302,66.75,69.31365,69.31646,69.28565,69.28566,66.75,False
'2018-01-25T11:34:00',69.27302,69.29905,69.27302,69.29534,93.0,69.28565,69.31565,69.28565,69.30916,93.75,True
'2018-01-25T11:35:00',69.29568,69.30435,69.28966,69.30434,72.75,69.30996,69.32051,69.30565,69.31866,72.75,True
'2018-01-25T11:36:00',69.30534,69.30842,69.30247,69.30435,54.0,69.32066,69.32286,69.31606,69.31765,54.0,True
'2018-01-25T11:37:00',69.30677,69.3099,69.28894,69.30114,112.5,69.32096,69.32386,69.29866,69.31504,111.0,False
'2018-01-25T11:38:00',69.30085,69.30524,69.28524,69.28525,105.75,69.31504,69.32166,69.30081,69.30081,104.25,False
'2018-01-25T11:39:00',69.28484,69.28484,69.23322,69.23322,96.75,69.2989,69.30006,69.24915,69.24915,98.25,False
'2018-01-25T11:40:00',69.23322,69.26635,69.22972,69.26635,78.75,69.24906,69.2803,69.24496,69.2803,80.25,True
'2018-01-25T11:41:00',69.26634,69.28434,69.26634,69.27934,60.75,69.2803,69.30056,69.2803,69.29436,60.75,False
'2018-01-25T11:42:00',69.27934,69.27934,69.25175,69.25563,87.96,69.29396,69.29396,69.26626,69.27036,100.5,False
'2018-01-25T11:43:00',69.25563,69.27106,69.25511,69.27034,85.11,69.27065,69.28387,69.26916,69.28259,86.25,False
'2018-01-25T11:44:00',69.27035,69.27035,69.24855,69.26332,75.0,69.28259,69.28259,69.26376,69.27785,75.0,False
'2018-01-25T11:45:00',69.26332,69.26407,69.22219,69.22442,90.75,69.27746,69.27796,69.23806,69.23875,93.75,False
'2018-01-25T11:46:00',69.22442,69.22834,69.21934,69.22034,92.25,69.23666,69.24266,69.23506,69.23595,94.5,True
'2018-01-25T11:47:00',69.22034,69.24334,69.22034,69.24235,69.75,69.23566,69.25528,69.23524,69.25362,69.75,True
'2018-01-25T11:48:00',69.24234,69.25345,69.24234,69.24734,60.0,69.25716,69.26677,69.25716,69.26235,60.0,True
'2018-01-25T11:49:00',69.24734,69.26015,69.23734,69.25595,82.5,69.26276,69.27459,69.25215,69.27041,82.5,False
'2018-01-25T11:50:00',69.25394,69.25435,69.22453,69.22884,85.5,69.26868,69.26868,69.24006,69.24473,85.5,False
'2018-01-25T11:51:00',69.22794,69.24645,69.2262,69.24535,81.75,69.24456,69.26118,69.24245,69.26065,80.25,True
'2018-01-25T11:52:00',69.24534,69.25134,69.24034,69.24334,66.0,69.26065,69.26518,69.25482,69.25649,66.75,False
'2018-01-25T11:53:00',69.24335,69.24335,69.22364,69.22634,55.5,69.25649,69.25793,69.23956,69.24116,56.25,False
'2018-01-25T11:54:00',69.22635,69.22835,69.2195,69.22235,57.0,69.24116,69.24412,69.23396,69.23616,56.25,False
'2018-01-25T11:55:00',69.22234,69.22594,69.20623,69.21035,77.25,69.23616,69.24082,69.22115,69.22695,78.0,True
'2018-01-25T11:56:00',69.21034,69.23055,69.20794,69.22834,72.75,69.22695,69.24669,69.22385,69.24465,72.0,True
'2018-01-25T11:57:00',69.22835,69.23841,69.22764,69.23841,67.5,69.24465,69.25466,69.24395,69.25466,66.0,True
'2018-01-25T11:58:00',69.23841,69.24735,69.23562,69.24255,56.94,69.25505,69.26165,69.25126,69.25904,60.75,True
'2018-01-25T11:59:00',69.24294,69.26734,69.24254,69.26178,79.69,69.25885,69.28275,69.25885,69.27755,90.75,False
'2018-01-25T12:00:00',69.26178,69.26744,69.24881,69.24881,58.38,69.27736,69.28216,69.26326,69.26326,67.5,True
'2018-01-25T12:01:00',69.24881,69.29235,69.24864,69.28815,71.43,69.26356,69.30674,69.26315,69.30376,87.0,False
'2018-01-25T12:02:00',69.28815,69.28855,69.26838,69.2741,49.66,69.30336,69.30405,69.28376,69.28746,65.25,False
'2018-01-25T12:03:00',69.2741,69.2741,69.25028,69.25135,84.3,69.28686,69.28686,69.26336,69.26665,90.0,False
'2018-01-25T12:04:00',69.25134,69.26434,69.25134,69.25634,66.7,69.26666,69.28041,69.26666,69.27166,70.5,True
'2018-01-25T12:05:00',69.25704,69.27974,69.25604,69.27618,68.97,69.27241,69.29536,69.27165,69.29266,69.75,True
'2018-01-25T12:06:00',69.27618,69.28534,69.27484,69.28205,63.29,69.29305,69.30095,69.28987,69.29835,69.75,False
'2018-01-25T12:07:00',69.282,69.282,69.25516,69.25516,64.08,69.29835,69.29835,69.27036,69.27036,67.5,False
'2018-01-25T12:08:00',69.25516,69.26834,69.24675,69.26754,85.8,69.26366,69.28366,69.26245,69.28365,91.5,True
'2018-01-25T12:09:00',69.26805,69.29012,69.26805,69.28308,88.75,69.28365,69.30699,69.28365,69.29996,97.5,False
'2018-01-25T12:10:00',69.28308,69.28308,69.26663,69.26829,75.37,69.29935,69.29935,69.28015,69.28276,75.75,False
'2018-01-25T12:11:00',69.26829,69.27385,69.26289,69.27139,46.42,69.28316,69.28991,69.27626,69.28826,51.0,True
'2018-01-25T12:12:00',69.27205,69.29821,69.27205,69.29821,97.84,69.28826,69.31345,69.28826,69.31166,100.5,True
'2018-01-25T12:13:00',69.29821,69.29884,69.28513,69.28935,64.5,69.30865,69.31266,69.30065,69.30265,64.5,False
'2018-01-25T12:14:00',69.28934,69.29235,69.27602,69.27602,73.5,69.30266,69.30616,69.28665,69.28665,72.75,False
'2018-01-25T12:15:00',69.27602,69.28805,69.274,69.27864,77.6,69.28666,69.30265,69.28394,69.29266,79.5,False
'2018-01-25T12:16:00',69.27864,69.2806,69.27274,69.27638,55.12,69.29326,69.29517,69.28636,69.28916,55.5,False
'2018-01-25T12:17:00',69.27638,69.27748,69.27257,69.27454,58.49,69.28975,69.29336,69.28465,69.28566,59.25,False
'2018-01-25T12:18:00',69.27334,69.27635,69.27087,69.27134,37.5,69.28566,69.28866,69.28266,69.28566,37.5,True
'2018-01-25T12:19:00',69.27235,69.28234,69.26161,69.26516,107.24,69.28565,69.29865,69.27665,69.27946,108.75,False
'2018-01-25T12:20:00',69.26684,69.27623,69.26287,69.2653,72.0,69.28036,69.29185,69.27736,69.28186,72.0,True
'2018-01-25T12:21:00',69.2653,69.27703,69.26362,69.27415,72.37,69.28146,69.29276,69.27766,69.29103,72.75,True
'2018-01-25T12:22:00',69.27435,69.29265,69.27248,69.29165,58.11,69.29103,69.30807,69.28886,69.3064,59.25,True
'2018-01-25T12:23:00',69.29144,69.29384,69.28952,69.29159,28.02,69.3064,69.31013,69.30364,69.30786,36.0,True
'2018-01-25T12:24:00',69.2937,69.29538,69.27715,69.28105,65.61,69.30946,69.31058,69.29166,69.29686,65.25,False
'2018-01-25T12:25:00',69.28105,69.28398,69.27848,69.28095,31.85,69.29635,69.29846,69.29346,69.29406,33.0,False
'2018-01-25T12:26:00',69.28095,69.28095,69.25946,69.27254,58.1,69.29356,69.29356,69.27246,69.28864,60.0,True
'2018-01-25T12:27:00',69.27194,69.28275,69.27043,69.27312,68.17,69.28856,69.29775,69.28596,69.28966,74.25,False
'2018-01-25T12:28:00',69.27312,69.27312,69.25939,69.26103,53.25,69.28766,69.28766,69.27466,69.27756,53.25,False
'2018-01-25T12:29:00',69.26103,69.27072,69.25335,69.26553,98.24,69.27556,69.28675,69.26995,69.28036,101.25,False
'2018-01-25T12:30:00',69.26553,69.26833,69.25652,69.25877,95.61,69.27996,69.28385,69.27056,69.27326,96.75,False
'2018-01-25T12:31:00',69.25667,69.25667,69.24502,69.24544,93.0,69.26955,69.26955,69.25786,69.26116,93.0,False
'2018-01-25T12:32:00',69.24544,69.24711,69.22207,69.23534,122.61,69.26146,69.26326,69.23726,69.25066,123.75,False
'2018-01-25T12:33:00',69.23635,69.23635,69.22334,69.22435,124.87,69.25066,69.25225,69.23365,69.23965,127.5,True
'2018-01-25T12:34:00',69.22434,69.24687,69.22434,69.22864,69.0,69.23966,69.26215,69.23966,69.24408,69.75,False
'2018-01-25T12:35:00',69.22904,69.23623,69.22558,69.23084,62.24,69.24408,69.25235,69.24106,69.24746,61.5,True
'2018-01-25T12:36:00',69.23115,69.25305,69.22905,69.25294,42.0,69.24754,69.26804,69.24426,69.26804,42.75,True
'2018-01-25T12:37:00',69.25405,69.25425,69.24845,69.25355,40.5,69.26804,69.26948,69.26333,69.26864,41.25,True
'2018-01-25T12:38:00',69.25424,69.27834,69.25014,69.27735,74.25,69.26864,69.29431,69.26654,69.28965,75.0,True
'2018-01-25T12:39:00',69.27814,69.28778,69.26936,69.26936,69.74,69.28965,69.30365,69.28306,69.28306,70.5,False
'2018-01-25T12:40:00',69.26936,69.27407,69.25161,69.25554,51.73,69.28116,69.28406,69.26495,69.27196,53.25,False
'2018-01-25T12:41:00',69.25534,69.25615,69.24827,69.25435,64.49,69.27166,69.27186,69.26385,69.26396,65.25,True
'2018-01-25T12:42:00',69.25434,69.26364,69.25434,69.26334,56.25,69.26396,69.27691,69.26229,69.27691,55.5,True
'2018-01-25T12:43:00',69.26504,69.27095,69.26324,69.26974,73.5,69.27888,69.2865,69.27806,69.28482,74.25,True
'2018-01-25T12:44:00',69.26985,69.27265,69.26485,69.26834,70.5,69.28482,69.28878,69.28137,69.28296,69.0,False
'2018-01-25T12:45:00',69.26835,69.26935,69.25569,69.25905,77.25,69.28265,69.28285,69.27145,69.27475,77.25,True
'2018-01-25T12:46:00',69.25905,69.27535,69.25691,69.27535,90.0,69.27356,69.28666,69.27266,69.28665,88.5,True
'2018-01-25T12:47:00',69.27534,69.28295,69.26174,69.26685,77.62,69.28666,69.29747,69.27821,69.28277,80.25,False
'2018-01-25T12:48:00',69.26714,69.27735,69.26327,69.27074,49.12,69.28277,69.28707,69.27996,69.28556,49.5,True
'2018-01-25T12:49:00',69.26974,69.28235,69.26924,69.27634,69.75,69.28556,69.29125,69.28393,69.28746,69.75,False
'2018-01-25T12:50:00',69.27735,69.28135,69.26314,69.26394,60.75,69.28746,69.29261,69.27976,69.27981,60.75,False
'2018-01-25T12:51:00',69.26384,69.27335,69.24694,69.27335,70.5,69.27981,69.28446,69.26217,69.28446,70.5,True
'2018-01-25T12:52:00',69.27535,69.28135,69.27414,69.27934,30.0,69.28612,69.29276,69.28612,69.2907,29.25,False
'2018-01-25T12:53:00',69.27935,69.28135,69.26834,69.26835,59.25,69.2907,69.29245,69.28265,69.28265,57.0,False
'2018-01-25T12:54:00',69.26834,69.27714,69.26434,69.27035,68.62,69.28266,69.29253,69.27965,69.28424,69.75,False
'2018-01-25T12:55:00',69.26741,69.27235,69.25434,69.25767,81.75,69.28165,69.28366,69.26866,69.27448,81.75,False
'2018-01-25T12:56:00',69.25825,69.26475,69.25634,69.25934,66.0,69.27448,69.27966,69.27185,69.27185,65.25,False
'2018-01-25T12:57:00',69.25935,69.26435,69.24805,69.24805,82.5,69.27185,69.27879,69.26356,69.26356,82.5,True
'2018-01-25T12:58:00',69.24775,69.27064,69.24508,69.27034,82.5,69.26356,69.28714,69.26187,69.28714,81.75,True
'2018-01-25T12:59:00',69.27035,69.28244,69.26911,69.27275,97.5,69.28714,69.2988,69.28575,69.28913,97.5,True
'2018-01-25T13:00:00',69.27275,69.28505,69.26528,69.28505,98.25,69.28995,69.30057,69.28145,69.30057,96.0,True
'2018-01-25T13:01:00',69.28534,69.29395,69.28354,69.28944,69.0,69.30057,69.31055,69.30016,69.30586,67.5,True
'2018-01-25T13:02:00',69.28974,69.30345,69.28654,69.30204,61.5,69.30586,69.31866,69.30316,69.31866,63.75,False
'2018-01-25T13:03:00',69.30214,69.30265,69.28034,69.28414,61.5,69.31876,69.31926,69.29686,69.30065,61.5,False
'2018-01-25T13:04:00',69.28414,69.28974,69.27764,69.28604,97.5,69.30066,69.30626,69.29365,69.30246,97.5,True
'2018-01-25T13:05:00',69.28554,69.29106,69.28165,69.28174,79.5,69.30226,69.30474,69.29806,69.29846,81.0,False
'2018-01-25T13:06:00',69.28165,69.28274,69.27075,69.28034,91.5,69.29816,69.29883,69.28745,69.29066,91.5,False
'2018-01-25T13:07:00',69.28034,69.28054,69.26834,69.27015,80.25,69.29166,69.29706,69.28396,69.28645,81.0,True
'2018-01-25T13:08:00',69.27064,69.28834,69.26694,69.28635,86.25,69.28696,69.29966,69.28326,69.29965,84.0,True
'2018-01-25T13:09:00',69.28634,69.30335,69.28334,69.30035,76.5,69.29966,69.31566,69.29766,69.31265,76.5,True
'2018-01-25T13:10:00',69.30034,69.33054,69.30034,69.31994,129.75,69.31266,69.34704,69.31266,69.33656,129.0,False
'2018-01-25T13:11:00',69.32085,69.32774,69.30834,69.32184,93.75,69.33745,69.34182,69.32065,69.33678,93.75,False
'2018-01-25T13:12:00',69.32274,69.32274,69.30334,69.30334,117.75,69.33902,69.33902,69.31765,69.31766,117.75,False
'2018-01-25T13:13:00',69.30335,69.30335,69.27834,69.27834,82.5,69.31765,69.31866,69.29065,69.29066,82.5,False
'2018-01-25T13:14:00',69.27834,69.29335,69.27834,69.29324,56.25,69.29266,69.30871,69.29266,69.30871,56.25,True
'2018-01-25T13:15:00',69.29294,69.30014,69.27965,69.27975,112.5,69.30871,69.3134,69.29605,69.29615,115.5,False
'2018-01-25T13:16:00',69.27934,69.28245,69.26545,69.26895,87.0,69.29366,69.29885,69.28225,69.28555,85.5,False
'2018-01-25T13:17:00',69.26844,69.27934,69.25534,69.27934,123.0,69.28506,69.29266,69.27065,69.29266,124.5,False
'2018-01-25T13:18:00',69.27634,69.27635,69.25396,69.25634,112.5,69.29066,69.29066,69.26766,69.27296,114.0,True
'2018-01-25T13:19:00',69.25735,69.28295,69.25734,69.28125,125.25,69.27296,69.29955,69.27296,69.29785,125.25,True
'2018-01-25T13:20:00',69.28004,69.28684,69.26834,69.28684,78.0,69.29666,69.30156,69.28265,69.30094,76.5,True
'2018-01-25T13:21:00',69.28505,69.30754,69.28274,69.30474,123.0,69.30066,69.32376,69.29896,69.32126,123.75,True
'2018-01-25T13:22:00',69.30354,69.30935,69.28054,69.28864,102.0,69.32006,69.32516,69.29696,69.30506,101.25,False
'2018-01-25T13:23:00',69.28855,69.29184,69.24434,69.25445,96.0,69.30495,69.30779,69.25532,69.27085,96.0,False
'2018-01-25T13:24:00',69.25404,69.26154,69.2484,69.25635,105.0,69.27046,69.27796,69.26365,69.27165,103.5,True
'2018-01-25T13:25:00',69.25634,69.27114,69.25634,69.26362,71.25,69.27166,69.28746,69.27166,69.27736,71.25,True
'2018-01-25T13:26:00',69.26362,69.28564,69.26074,69.28363,89.25,69.27695,69.30181,69.27695,69.29976,92.25,True
'2018-01-25T13:27:00',69.28363,69.29715,69.28234,69.28235,63.75,69.30015,69.31375,69.29665,69.29665,63.0,True
'2018-01-25T13:28:00',69.28234,69.30005,69.28135,69.29504,69.75,69.29666,69.31635,69.29665,69.31176,68.4,True
'2018-01-25T13:29:00',69.29574,69.30515,69.29475,69.30334,72.75,69.31236,69.32175,69.31135,69.31996,66.63,True
'2018-01-25T13:30:00',69.30314,69.31034,69.29724,69.29766,92.25,69.31986,69.32415,69.31293,69.31366,84.63,True
'2018-01-25T13:31:00',69.29766,69.31135,69.29766,69.30734,114.0,69.31385,69.32616,69.31305,69.32295,114.0,False
'2018-01-25T13:32:00',69.30735,69.30807,69.29934,69.30705,73.5,69.32326,69.3236,69.31385,69.32166,72.74,True
'2018-01-25T13:33:00',69.30635,69.30974,69.28864,69.29355,121.5,69.32166,69.32646,69.30535,69.30995,112.0,True
'2018-01-25T13:34:00',69.29314,69.31074,69.28574,69.31064,69.75,69.30966,69.32725,69.30176,69.32716,68.24,True
'2018-01-25T13:35:00',69.31037,69.31835,69.30367,69.31835,59.25,69.32505,69.33352,69.31966,69.33326,57.74,True
'2018-01-25T13:36:00',69.31835,69.31934,69.29858,69.31549,90.75,69.33256,69.33326,69.31376,69.33156,89.99,True
'2018-01-25T13:37:00',69.31549,69.32235,69.28876,69.28876,95.25,69.33066,69.33836,69.30326,69.30476,94.12,False
'2018-01-25T13:38:00',69.29098,69.30085,69.28718,69.29064,87.0,69.30476,69.31735,69.30175,69.30736,86.25,True
'2018-01-25T13:39:00',69.29021,69.31215,69.28019,69.31184,78.0,69.30675,69.32875,69.29555,69.32837,77.25,True
'2018-01-25T13:40:00',69.31244,69.31294,69.28889,69.29684,93.75,69.32837,69.32837,69.30565,69.31326,96.0,False
'2018-01-25T13:41:00',69.29784,69.30334,69.28104,69.28405,80.25,69.3134,69.31843,69.29766,69.29966,81.75,True
'2018-01-25T13:42:00',69.28405,69.31164,69.28195,69.30756,76.5,69.29865,69.32749,69.29865,69.32406,76.5,False
'2018-01-25T13:43:00',69.30756,69.30949,69.29234,69.30424,60.75,69.32375,69.32941,69.30716,69.32116,60.75,True
'2018-01-25T13:44:00',69.30435,69.31127,69.29154,69.29244,120.75,69.32116,69.33676,69.31665,69.32566,120.75,True
'2018-01-25T13:45:00',69.29075,69.33288,69.24907,69.27295,301.1,69.32535,69.36676,69.26736,69.29005,296.16,False
'2018-01-25T13:46:00',69.27165,69.29975,69.26747,69.28844,152.25,69.28826,69.3156,69.28405,69.30466,153.0,True
'2018-01-25T13:47:00',69.28814,69.32574,69.28155,69.28155,149.25,69.30436,69.34466,69.29766,69.29795,149.25,False
'2018-01-25T13:48:00',69.28124,69.29404,69.27925,69.28407,84.0,69.29756,69.31066,69.29545,69.30056,84.0,True
'2018-01-25T13:49:00',69.28535,69.29964,69.27345,69.29514,93.0,69.30195,69.31626,69.29005,69.31176,92.25,False
'2018-01-25T13:50:00',69.29506,69.29855,69.26675,69.27754,123.0,69.31135,69.31515,69.28266,69.29337,121.5,False
'2018-01-25T13:51:00',69.27804,69.27804,69.26345,69.26455,63.0,69.29337,69.29337,69.28025,69.28125,63.0,True
'2018-01-25T13:52:00',69.26484,69.29865,69.26484,69.29125,63.75,69.28156,69.31496,69.28156,69.30805,63.75,True
'2018-01-25T13:53:00',69.29085,69.30055,69.28944,69.29164,62.25,69.30765,69.31715,69.30626,69.30826,62.25,True
'2018-01-25T13:54:00',69.28965,69.30865,69.28884,69.30415,76.5,69.30625,69.32526,69.30546,69.32075,78.0,True
'2018-01-25T13:55:00',69.30464,69.32044,69.30245,69.30672,91.5,69.32126,69.33702,69.31905,69.32186,90.0,False
'2018-01-25T13:56:00',69.30672,69.31634,69.29134,69.29334,138.75,69.32245,69.32966,69.30475,69.30475,138.0,True
'2018-01-25T13:57:00',69.29135,69.32565,69.29134,69.32374,119.25,69.30475,69.34245,69.30446,69.34056,118.5,True
'2018-01-25T13:58:00',69.32345,69.33154,69.30834,69.31334,116.25,69.34025,69.34826,69.32165,69.32766,117.0,False
'2018-01-25T13:59:00',69.31304,69.31475,69.29134,69.31475,118.5,69.32766,69.33095,69.30465,69.33095,119.25,True
'2018-01-25T14:00:00',69.31544,69.33994,69.30154,69.33924,165.75,69.33166,69.35448,69.31871,69.35448,165.75,True
'2018-01-25T14:01:00',69.33784,69.34594,69.32694,69.34415,168.0,69.35448,69.36256,69.34366,69.36075,168.75,True
'2018-01-25T14:02:00',69.34525,69.34984,69.31513,69.32444,107.25,69.36185,69.36491,69.33005,69.34096,107.25,False
'2018-01-25T14:03:00',69.3214,69.3214,69.27954,69.28408,136.12,69.33756,69.33756,69.29596,69.30055,135.75,False
'2018-01-25T14:04:00',69.28408,69.29754,69.28408,69.28725,108.75,69.30025,69.3139,69.30025,69.30395,108.0,False
'2018-01-25T14:05:00',69.28674,69.29394,69.28445,69.28864,61.5,69.30356,69.30966,69.30096,69.30486,61.5,False
'2018-01-25T14:06:00',69.28894,69.29135,69.25881,69.26304,97.5,69.30516,69.30755,69.27494,69.27966,97.5,False
'2018-01-25T14:07:00',69.26325,69.26424,69.25015,69.25104,84.0,69.27985,69.28065,69.26675,69.26766,82.5,True
'2018-01-25T14:08:00',69.25075,69.26804,69.24835,69.26735,105.75,69.26735,69.28446,69.26505,69.28306,101.25,True
'2018-01-25T14:09:00',69.26734,69.27234,69.25594,69.26364,70.5,69.28346,69.28586,69.26965,69.28026,72.0,True
'2018-01-25T14:10:00',69.26395,69.27535,69.25914,69.26935,105.75,69.28055,69.28666,69.27465,69.28365,105.75,False
'2018-01-25T14:11:00',69.26734,69.26935,69.25245,69.25634,83.25,69.28355,69.28366,69.26905,69.27296,83.25,True
'2018-01-25T14:12:00',69.25655,69.27485,69.25234,69.26934,113.25,69.27315,69.2903,69.26846,69.28266,113.25,False
'2018-01-25T14:13:00',69.26764,69.26907,69.25534,69.25945,84.0,69.28265,69.28266,69.26865,69.27424,84.0,True
'2018-01-25T14:14:00',69.25904,69.27264,69.24994,69.26765,92.25,69.27424,69.28738,69.26666,69.28265,92.25,True
'2018-01-25T14:15:00',69.26765,69.27974,69.25164,69.27974,120.75,69.28293,69.29506,69.26786,69.29402,119.25,True
'2018-01-25T14:16:00',69.27954,69.28484,69.27134,69.27535,111.75,69.29402,69.30146,69.28665,69.29166,113.25,False
'2018-01-25T14:17:00',69.27534,69.27815,69.27064,69.27735,66.75,69.29166,69.29466,69.28726,69.29336,67.5,True
'2018-01-25T14:18:00',69.27685,69.28435,69.25114,69.25854,128.62,69.29336,69.29876,69.26766,69.27473,130.87,False
'2018-01-25T14:19:00',69.25824,69.25834,69.22345,69.22345,102.0,69.27473,69.27486,69.23976,69.23976,100.5,False
'2018-01-25T14:20:00',69.22345,69.24254,69.21644,69.24154,129.75,69.23676,69.25925,69.23276,69.25816,130.5,False
'2018-01-25T14:21:00',69.24115,69.24225,69.21393,69.22897,89.25,69.25775,69.25836,69.23066,69.24516,90.0,True
'2018-01-25T14:22:00',69.22897,69.25324,69.21934,69.23904,116.25,69.24496,69.26859,69.23616,69.25526,115.5,False
'2018-01-25T14:23:00',69.23954,69.25144,69.232,69.24735,111.0,69.25576,69.26786,69.24694,69.26235,108.75,False
'2018-01-25T14:24:00',69.24734,69.25134,69.24034,69.24635,114.0,69.26235,69.26506,69.25465,69.26176,114.37,True
'2018-01-25T14:25:00',69.24634,69.27175,69.23665,69.27175,126.0,69.26066,69.28756,69.25295,69.28696,124.5,True
'2018-01-25T14:26:00',69.27175,69.29735,69.26896,69.28934,130.5,69.28615,69.30314,69.28386,69.30295,130.5,True
'2018-01-25T14:27:00',69.28935,69.29835,69.26076,69.26282,189.0,69.30314,69.3042,69.27635,69.27786,186.9,False
'2018-01-25T14:28:00',69.26282,69.26282,69.23734,69.23835,128.25,69.27836,69.27876,69.25065,69.25456,129.0,True
'2018-01-25T14:29:00',69.23934,69.26664,69.23464,69.24214,153.0,69.25456,69.28396,69.25416,69.26268,153.75,False
'2018-01-25T14:30:00',69.24615,69.26105,69.21854,69.22654,184.5,69.26613,69.28476,69.23356,69.24326,183.74,False
'2018-01-25T14:31:00',69.22725,69.24354,69.21156,69.24354,140.25,69.24395,69.25996,69.22806,69.25996,140.25,True
'2018-01-25T14:32:00',69.24406,69.24623,69.19444,69.20704,207.0,69.25996,69.26226,69.21135,69.22471,205.5,False
'2018-01-25T14:33:00',69.21224,69.22404,69.19034,69.19106,252.75,69.23006,69.2409,69.20345,69.20594,252.75,True
'2018-01-25T14:34:00',69.19106,69.32421,69.18835,69.28846,318.73,69.20566,69.34647,69.19996,69.31069,317.96,True
'2018-01-25T14:35:00',69.28846,69.34934,69.16785,69.32935,325.7,69.31055,69.36866,69.20617,69.34706,298.47,True
'2018-01-25T14:36:00',69.32934,69.38934,69.30336,69.36134,342.75,69.3493,69.40414,69.32265,69.37666,342.75,False
'2018-01-25T14:37:00',69.36135,69.3673,69.29835,69.31324,374.6,69.37765,69.38796,69.31566,69.33565,380.25,True
'2018-01-25T14:38:00',69.31305,69.38735,69.31305,69.37835,368.25,69.33666,69.40765,69.33565,69.40465,362.56,True
'2018-01-25T14:39:00',69.38434,69.46015,69.35574,69.44365,398.23,69.40506,69.48756,69.38216,69.46505,386.48,True
'2018-01-25T14:40:00',69.43895,69.48494,69.42205,69.48494,404.24,69.46396,69.50476,69.44665,69.50476,398.9,True
'2018-01-25T14:41:00',69.48494,69.49035,69.44695,69.45764,319.5,69.50365,69.51126,69.46945,69.47906,319.5,True
'2018-01-25T14:42:00',69.45525,69.51844,69.45525,69.50915,288.0,69.47635,69.53616,69.47635,69.52725,284.19,True
'2018-01-25T14:43:00',69.50874,69.53234,69.48544,69.51615,336.75,69.52686,69.55193,69.50736,69.53565,341.24,False
'2018-01-25T14:44:00',69.51615,69.52507,69.49255,69.51906,352.5,69.53494,69.54385,69.50965,69.53706,351.0,True
'2018-01-25T14:45:00',69.51934,69.59534,69.51315,69.56635,356.25,69.53706,69.61365,69.53065,69.58665,357.75,True
'2018-01-25T14:46:00',69.56834,69.59975,69.55434,69.57834,321.75,69.58606,69.62416,69.57165,69.59116,320.22,True
'2018-01-25T14:47:00',69.57794,69.60624,69.55984,69.57614,330.37,69.59466,69.62665,69.57565,69.59266,332.25,False
'2018-01-25T14:48:00',69.57654,69.59584,69.51134,69.51835,319.84,69.59266,69.61365,69.53395,69.54126,320.62,False
'2018-01-25T14:49:00',69.51835,69.55335,69.50885,69.53635,324.37,69.54016,69.57465,69.52665,69.55465,326.25,False
'2018-01-25T14:50:00',69.53635,69.54945,69.48834,69.51734,313.5,69.55816,69.56665,69.51116,69.53616,313.12,False
'2018-01-25T14:51:00',69.51734,69.53534,69.49414,69.50774,293.98,69.53445,69.55896,69.51716,69.53086,293.99,True
'2018-01-25T14:52:00',69.50984,69.54435,69.47534,69.52435,303.75,69.53286,69.56606,69.49516,69.54465,305.23,True
'2018-01-25T14:53:00',69.51834,69.57535,69.51134,69.57354,264.75,69.54366,69.59655,69.53765,69.59406,259.82,True
'2018-01-25T14:54:00',69.57385,69.59334,69.51084,69.51624,316.5,69.59425,69.61255,69.53206,69.53736,315.0,False
'2018-01-25T14:55:00',69.51724,69.54834,69.50634,69.53634,255.0,69.53846,69.56565,69.52465,69.55266,255.0,False
'2018-01-25T14:56:00',69.53434,69.54375,69.49874,69.54134,265.5,69.54966,69.56255,69.51516,69.55976,265.5,True
'2018-01-25T14:57:00',69.54344,69.59035,69.53614,69.54314,295.87,69.56196,69.60696,69.55466,69.56096,294.0,False
'2018-01-25T14:58:00',69.54255,69.56635,69.51934,69.52435,260.24,69.56025,69.58516,69.53565,69.54425,261.75,False
'2018-01-25T14:59:00',69.52564,69.55735,69.52224,69.54425,246.0,69.54456,69.57766,69.54025,69.56235,244.5,True
'2018-01-25T15:00:00',69.54324,69.61264,69.54034,69.56055,401.79,69.56136,69.63465,69.55965,69.58435,416.96,True
'2018-01-25T15:01:00',69.56314,69.64734,69.56204,69.63535,353.25,69.58706,69.67122,69.58586,69.65716,352.86,True
'2018-01-25T15:02:00',69.63634,69.69935,69.60135,69.66355,359.25,69.65066,69.71266,69.62195,69.68745,358.11,False
'2018-01-25T15:03:00',69.66334,69.66335,69.61925,69.64934,270.0,69.68526,69.69105,69.63766,69.66985,271.87,False
'2018-01-25T15:04:00',69.64734,69.66335,69.61434,69.62834,312.0,69.66756,69.67865,69.63594,69.65085,314.62,True
'2018-01-25T15:05:00',69.62565,69.68134,69.62534,69.64334,258.75,69.64965,69.70236,69.64856,69.65994,258.37,True
'2018-01-25T15:06:00',69.64334,69.69125,69.64135,69.67855,240.0,69.66166,69.70966,69.65665,69.69975,239.25,True
'2018-01-25T15:07:00',69.67475,69.69644,69.63994,69.65395,219.0,69.69595,69.71435,69.65676,69.67185,219.75,False
'2018-01-25T15:08:00',69.64884,69.65514,69.61284,69.61674,270.0,69.66666,69.67606,69.63006,69.63456,270.75,True
'2018-01-25T15:09:00',69.61725,69.66735,69.61605,69.66024,271.11,69.63505,69.68366,69.63385,69.67666,273.75,True
'2018-01-25T15:10:00',69.65975,69.69506,69.64615,69.68034,234.0,69.67666,69.71205,69.66266,69.69866,234.75,True
'2018-01-25T15:11:00',69.68035,69.70084,69.65665,69.69134,246.75,69.69865,69.71866,69.67445,69.70886,247.5,True
'2018-01-25T15:12:00',69.68964,69.71504,69.66255,69.67164,201.37,69.70716,69.73245,69.67925,69.68836,201.0,False
'2018-01-25T15:13:00',69.67184,69.67184,69.60264,69.63235,216.75,69.68856,69.68856,69.62076,69.65285,217.5,True
'2018-01-25T15:14:00',69.63174,69.67334,69.62335,69.63945,233.25,69.65026,69.69176,69.64246,69.66095,231.0,True
'2018-01-25T15:15:00',69.64045,69.69034,69.64045,69.66764,246.75,69.66195,69.70826,69.66195,69.68616,244.5,False
'2018-01-25T15:16:00',69.66135,69.67214,69.62595,69.65104,263.25,69.67976,69.69146,69.64165,69.67106,252.0,False
'2018-01-25T15:17:00',69.65354,69.65894,69.62835,69.64435,245.25,69.67246,69.67716,69.64826,69.66196,246.75,True
'2018-01-25T15:18:00',69.64334,69.67295,69.60544,69.60934,318.37,69.66196,69.69536,69.62202,69.62466,317.61,False
'2018-01-25T15:19:00',69.60934,69.64094,69.59794,69.61095,298.5,69.62766,69.65965,69.61065,69.61866,297.0,False
'2018-01-25T15:20:00',69.60994,69.63174,69.58535,69.59714,265.87,69.61966,69.64735,69.60815,69.61966,269.25,False
'2018-01-25T15:21:00',69.59744,69.60064,69.55234,69.57045,259.5,69.61996,69.62316,69.56766,69.58705,259.5,False
'2018-01-25T15:22:00',69.56945,69.57504,69.52535,69.53314,203.24,69.58595,69.59256,69.54685,69.55506,203.25,True
'2018-01-25T15:23:00',69.53355,69.58384,69.53355,69.56274,189.75,69.55535,69.60536,69.55496,69.58316,189.0,False
'2018-01-25T15:24:00',69.56234,69.56595,69.51604,69.56134,246.0,69.58266,69.58605,69.53936,69.58066,247.5,True
'2018-01-25T15:25:00',69.56334,69.57194,69.52105,69.55955,248.25,69.58366,69.58716,69.54245,69.58005,245.98,True
'2018-01-25T15:26:00',69.55995,69.57735,69.53104,69.54004,210.75,69.58035,69.59695,69.54786,69.55906,211.5,False
'2018-01-25T15:27:00',69.53645,69.55474,69.49244,69.51014,258.72,69.55375,69.57386,69.51165,69.52926,262.5,False
'2018-01-25T15:28:00',69.50835,69.52604,69.49825,69.52465,167.25,69.52745,69.54565,69.51615,69.54255,166.11,True
'2018-01-25T15:29:00',69.52474,69.57165,69.52474,69.56205,245.25,69.54276,69.58866,69.54276,69.57935,245.25,True
'2018-01-25T15:30:00',69.56204,69.60804,69.56124,69.58704,252.0,69.57936,69.62766,69.57766,69.60366,253.49,False
'2018-01-25T15:31:00',69.58744,69.60424,69.56265,69.56444,208.5,69.60406,69.62186,69.58025,69.58106,208.5,False
'2018-01-25T15:32:00',69.56525,69.60354,69.56484,69.59914,196.5,69.58185,69.61966,69.58146,69.61636,197.25,True
'2018-01-25T15:33:00',69.59874,69.64804,69.59225,69.64284,174.75,69.61586,69.66536,69.60945,69.65976,177.0,True
'2018-01-25T15:34:00',69.63824,69.66725,69.63734,69.66725,192.0,69.65636,69.68506,69.65165,69.68505,194.25,True
'2018-01-25T15:35:00',69.66615,69.67275,69.61884,69.62094,153.0,69.68405,69.69065,69.63556,69.63766,150.75,False
'2018-01-25T15:36:00',69.62275,69.63935,69.61134,69.63224,189.0,69.63945,69.65865,69.62705,69.64832,185.25,True
'2018-01-25T15:37:00',69.63184,69.65506,69.62904,69.63966,117.37,69.64832,69.67032,69.64576,69.65625,117.0,True
'2018-01-25T15:38:00',69.64004,69.66074,69.63354,69.65985,139.5,69.65676,69.67801,69.65066,69.67735,138.0,True
'2018-01-25T15:39:00',69.66074,69.67774,69.65635,69.66574,114.75,69.67801,69.69426,69.67385,69.68246,114.75,True
'2018-01-25T15:40:00',69.66854,69.68165,69.58104,69.58544,218.25,69.68516,69.69835,69.59886,69.60275,216.0,False
'2018-01-25T15:41:00',69.58605,69.59234,69.54134,69.54293,271.5,69.60275,69.60862,69.56066,69.56066,268.5,False
'2018-01-25T15:42:00',69.54293,69.56035,69.51934,69.54735,218.25,69.56036,69.57755,69.53726,69.56255,216.75,False
'2018-01-25T15:43:00',69.54734,69.56014,69.50203,69.55434,210.0,69.56276,69.57665,69.51776,69.56875,208.5,True
'2018-01-25T15:44:00',69.55434,69.58625,69.54498,69.57495,166.5,69.56915,69.60295,69.56176,69.59185,166.5,True
'2018-01-25T15:45:00',69.57475,69.59205,69.57055,69.59035,150.0,69.59165,69.60895,69.58725,69.60668,148.5,True
'2018-01-25T15:46:00',69.59134,69.63374,69.59134,69.61268,167.25,69.60668,69.65126,69.60668,69.62925,165.75,False
'2018-01-25T15:47:00',69.61715,69.62484,69.58558,69.58674,141.75,69.62925,69.64176,69.60116,69.60306,141.75,False
'2018-01-25T15:48:00',69.58494,69.61445,69.57234,69.60794,138.75,69.60126,69.63165,69.58866,69.62476,138.75,False
'2018-01-25T15:49:00',69.60754,69.60864,69.58684,69.59214,179.25,69.62436,69.62586,69.60376,69.61016,178.5,True
'2018-01-25T15:50:00',69.59184,69.64535,69.58744,69.63545,192.0,69.60986,69.66253,69.60546,69.65086,190.5,True
'2018-01-25T15:51:00',69.63614,69.66745,69.63504,69.66025,174.75,69.65086,69.684,69.65086,69.67755,172.5,True
'2018-01-25T15:52:00',69.65955,69.68735,69.65734,69.68234,174.0,69.67685,69.70346,69.67416,69.69615,174.0,False
'2018-01-25T15:53:00',69.67935,69.68235,69.63994,69.65474,163.5,69.69406,69.69691,69.65666,69.67146,159.75,False
'2018-01-25T15:54:00',69.65435,69.66107,69.60834,69.61925,167.25,69.67115,69.67741,69.62506,69.63344,166.5,False
'2018-01-25T15:55:00',69.61935,69.65765,69.61935,69.65435,128.62,69.63344,69.67416,69.63344,69.66689,129.75,True
'2018-01-25T15:56:00',69.65534,69.68035,69.65434,69.67465,159.0,69.66689,69.6951,69.66689,69.69155,158.25,True
'2018-01-25T15:57:00',69.67525,69.70735,69.66254,69.70134,159.75,69.69165,69.72406,69.67886,69.71746,159.0,False
'2018-01-25T15:58:00',69.70124,69.70615,69.68157,69.69544,111.75,69.71796,69.7215,69.69725,69.70988,111.75,True
'2018-01-25T15:59:00',69.69694,69.72884,69.6913,69.70904,189.75,69.70988,69.74585,69.70988,69.72767,189.0,False
'2018-01-25T16:00:00',69.70854,69.72604,69.689,69.71374,195.0,69.72767,69.74066,69.70646,69.72952,195.0,False
'2018-01-25T16:01:00',69.71495,69.72384,69.69905,69.69995,152.25,69.72952,69.74066,69.71595,69.71625,152.25,True
'2018-01-25T16:02:00',69.69885,69.75435,69.69885,69.71755,196.5,69.71515,69.76787,69.71515,69.73357,196.5,False
'2018-01-25T16:03:00',69.71745,69.73835,69.70494,69.73374,156.75,69.73357,69.75386,69.72166,69.75066,155.25,True
'2018-01-25T16:04:00',69.73405,69.78964,69.73274,69.77544,138.75,69.75095,69.80333,69.74966,69.79197,139.5,True
'2018-01-25T16:05:00',69.77624,69.81488,69.76868,69.81488,189.0,69.79197,69.82805,69.78125,69.82805,193.5,True
'2018-01-25T16:06:00',69.81488,69.81803,69.77271,69.81155,178.5,69.82956,69.83416,69.78915,69.82825,177.75,True
'2018-01-25T16:07:00',69.81344,69.86693,69.80844,69.84569,264.0,69.83016,69.88465,69.82546,69.86295,264.75,True
'2018-01-25T16:08:00',69.84569,69.86883,69.82498,69.85823,261.75,69.86356,69.88335,69.83966,69.87296,263.25,True
'2018-01-25T16:09:00',69.85823,69.8758,69.82603,69.86739,241.5,69.87396,69.89113,69.83945,69.88245,243.0,False
'2018-01-25T16:10:00',69.86739,69.87401,69.83434,69.83435,210.75,69.88196,69.88816,69.84816,69.84866,211.5,False
'2018-01-25T16:11:00',69.83434,69.83707,69.81114,69.83534,189.0,69.84866,69.85166,69.82875,69.84956,187.5,True
'2018-01-25T16:12:00',69.83506,69.83644,69.81771,69.82824,159.0,69.84956,69.85416,69.83416,69.84486,159.0,True
'2018-01-25T16:13:00',69.82967,69.88398,69.82632,69.85692,237.0,69.84486,69.89886,69.84226,69.87526,234.75,False
'2018-01-25T16:14:00',69.85692,69.85692,69.8305,69.84744,204.75,69.87366,69.87376,69.84595,69.86366,204.75,False
'2018-01-25T16:15:00',69.84574,69.85054,69.83165,69.84734,141.0,69.86196,69.86726,69.84801,69.86311,141.75,False
'2018-01-25T16:16:00',69.84764,69.84794,69.81535,69.82875,139.5,69.86311,69.86416,69.83116,69.84535,139.5,True
'2018-01-25T16:17:00',69.83034,69.84954,69.81729,69.83425,204.0,69.84696,69.86606,69.83095,69.85115,202.5,False
'2018-01-25T16:18:00',69.8292,69.83235,69.7911,69.79335,174.75,69.84546,69.84886,69.80565,69.80796,174.75,False
'2018-01-25T16:19:00',69.79335,69.79724,69.78234,69.78234,148.5,69.80756,69.81266,69.79646,69.79796,149.25,False
'2018-01-25T16:20:00',69.78234,69.79644,69.78234,69.79572,144.0,69.79746,69.81286,69.79416,69.81046,140.25,False
'2018-01-25T16:21:00',69.79434,69.79535,69.75834,69.75834,160.5,69.80855,69.81166,69.77436,69.77455,156.75,False
'2018-01-25T16:22:00',69.75834,69.77035,69.75139,69.76234,192.75,69.77436,69.78296,69.76746,69.77676,190.5,True
'2018-01-25T16:23:00',69.76235,69.78314,69.74447,69.77845,193.5,69.77676,69.80086,69.75815,69.79505,192.75,True
'2018-01-25T16:24:00',69.77935,69.79535,69.75335,69.75554,177.0,69.79505,69.81066,69.76946,69.77236,174.75,False
'2018-01-25T16:25:00',69.75614,69.77695,69.74345,69.77695,109.5,69.77296,69.79375,69.75985,69.79375,108.75,True
'2018-01-25T16:26:00',69.77695,69.80944,69.77695,69.80045,162.0,69.79365,69.82585,69.79365,69.81725,160.5,True
'2018-01-25T16:27:00',69.80014,69.81034,69.78906,69.80314,155.25,69.81686,69.82466,69.80265,69.81996,155.25,True
'2018-01-25T16:28:00',69.80454,69.83634,69.79434,69.83634,121.5,69.82126,69.85246,69.80566,69.85246,119.25,True
'2018-01-25T16:29:00',69.83638,69.84364,69.81675,69.81675,147.0,69.85285,69.85871,69.83165,69.83165,144.75,True
'2018-01-25T16:30:00',69.81675,69.84635,69.80996,69.82964,172.35,69.83096,69.86225,69.82215,69.84636,159.75,False
'2018-01-25T16:31:00',69.83004,69.84054,69.81724,69.81724,133.05,69.84556,69.85635,69.83056,69.83286,118.95,False
'2018-01-25T16:32:00',69.81655,69.82904,69.80947,69.81944,113.4,69.83215,69.84456,69.82466,69.83516,102.0,True
'2018-01-25T16:33:00',69.8192,69.83605,69.81696,69.82344,121.65,69.83456,69.85045,69.83035,69.83906,104.7,False
'2018-01-25T16:34:00',69.82275,69.82475,69.77402,69.77484,134.85,69.83835,69.84085,69.78695,69.79096,123.3,False
'2018-01-25T16:35:00',69.77747,69.78031,69.73035,69.75194,151.2,69.79096,69.79565,69.74526,69.76796,129.3,False
'2018-01-25T16:36:00',69.75094,69.76474,69.72251,69.72334,143.4,69.76696,69.78186,69.73616,69.73885,127.65,False
'2018-01-25T16:37:00',69.72335,69.75622,69.71585,69.74071,146.7,69.73846,69.76086,69.72756,69.75546,127.35,True
'2018-01-25T16:38:00',69.74071,69.76345,69.7291,69.73406,108.45,69.75446,69.77895,69.74226,69.74745,93.6,False
'2018-01-25T16:39:00',69.73434,69.73808,69.71634,69.72344,110.7,69.74776,69.75255,69.73096,69.73746,92.26,True
'2018-01-25T16:40:00',69.72344,69.74554,69.72235,69.74534,120.45,69.73736,69.76065,69.73355,69.75966,108.2,True
'2018-01-25T16:41:00',69.74607,69.75395,69.7149,69.71794,88.05,69.75966,69.76995,69.72966,69.73366,77.1,False
'2018-01-25T16:42:00',69.71721,69.72594,69.71103,69.71424,63.15,69.73236,69.74236,69.72586,69.73036,60.6,False
'2018-01-25T16:43:00',69.71574,69.72124,69.70324,69.70734,91.35,69.73176,69.73726,69.71876,69.72295,85.5,False
'2018-01-25T16:44:00',69.70806,69.71725,69.70444,69.70462,75.9,69.72295,69.73166,69.71816,69.71966,63.9,False
'2018-01-25T16:45:00',69.70462,69.70904,69.70301,69.70904,38.85,69.71905,69.72526,69.71656,69.72526,31.2,False
'2018-01-25T16:46:00',69.70035,69.70735,69.69734,69.70635,22.65,69.71625,69.72296,69.71166,69.72145,18.9,True
'2018-01-25T16:47:00',69.70707,69.71995,69.70634,69.71944,104.1,69.72295,69.73545,69.72225,69.73496,106.8,False
'2018-01-25T16:48:00',69.71885,69.71885,69.70935,69.70994,65.85,69.73445,69.73466,69.72495,69.72606,62.55,False
'2018-01-25T16:49:00',69.71034,69.71144,69.67674,69.69574,137.4,69.72636,69.72746,69.69296,69.71196,129.75,False
'2018-01-25T16:50:00',69.69345,69.70575,69.67134,69.67664,118.2,69.70955,69.72145,69.68516,69.69236,105.3,False
'2018-01-25T16:51:00',69.67744,69.68535,69.66939,69.68034,122.4,69.69316,69.70026,69.68405,69.69636,112.5,True
'2018-01-25T16:52:00',69.68064,69.68675,69.67085,69.67334,96.3,69.69656,69.70285,69.68666,69.68666,99.15,True
'2018-01-25T16:53:00',69.67335,69.72265,69.67135,69.72265,95.55,69.68665,69.73469,69.68593,69.73469,106.95,True
'2018-01-25T16:54:00',69.72205,69.73295,69.69488,69.72245,110.55,69.73469,69.74935,69.71065,69.73695,110.55,False
'2018-01-25T16:55:00',69.72245,69.72825,69.71075,69.71605,103.95,69.73655,69.74445,69.72695,69.73155,105.75,True
'2018-01-25T16:56:00',69.71574,69.73424,69.71424,69.71604,104.7,69.73126,69.75004,69.72865,69.73226,119.55,False
'2018-01-25T16:57:00',69.71575,69.72505,69.67818,69.69434,139.95,69.73195,69.74055,69.69715,69.71166,154.8,False
'2018-01-25T16:58:00',69.69625,69.71914,69.69035,69.71174,135.97,69.71365,69.73455,69.70775,69.72736,134.85,True
'2018-01-25T16:59:00',69.71134,69.72734,69.70835,69.72395,125.4,69.72676,69.7433,69.72365,69.74236,128.58,True
'2018-01-25T17:00:00',69.72574,69.72755,69.70135,69.71435,156.54,69.74186,69.74376,69.71566,69.72966,173.71,False
'2018-01-25T17:01:00',69.71545,69.72034,69.68611,69.69275,151.05,69.73145,69.73365,69.69994,69.70666,162.3,False
'2018-01-25T17:02:00',69.69514,69.69555,69.66815,69.66994,130.35,69.70966,69.70966,69.68166,69.68566,141.0,False
'2018-01-25T17:03:00',69.66984,69.67815,69.61535,69.61635,128.99,69.68566,69.69211,69.63086,69.63205,127.5,False
'2018-01-25T17:04:00',69.61634,69.64064,69.60165,69.62675,181.72,69.63175,69.65666,69.61606,69.64405,165.9,True
'2018-01-25T17:05:00',69.62664,69.64384,69.62635,69.62635,95.1,69.64396,69.65956,69.64096,69.64256,94.5,True
'2018-01-25T17:06:00',69.62734,69.66675,69.61754,69.66634,125.7,69.64356,69.68335,69.63215,69.68185,130.8,False
'2018-01-25T17:07:00',69.66344,69.66645,69.61724,69.62054,116.4,69.67966,69.68225,69.63446,69.63766,123.3,False
'2018-01-25T17:08:00',69.62104,69.63144,69.61681,69.62194,96.6,69.63816,69.64766,69.63025,69.63796,96.75,True
'2018-01-25T17:09:00',69.62134,69.65604,69.61242,69.61294,85.8,69.63736,69.67121,69.62825,69.62896,79.65,False
'2018-01-25T17:10:00',69.61245,69.64314,69.60687,69.6338,96.6,69.62855,69.65875,69.62136,69.64965,90.3,True
'2018-01-25T17:11:00',69.63494,69.66234,69.63454,69.63489,120.9,69.65126,69.67796,69.64975,69.65225,105.6,False
'2018-01-25T17:12:00',69.63604,69.64234,69.60384,69.60604,119.4,69.65356,69.65856,69.61966,69.62186,109.2,False
'2018-01-25T17:13:00',69.60785,69.62563,69.60024,69.62235,70.05,69.6232,69.64156,69.61707,69.63835,73.95,True
'2018-01-25T17:14:00',69.62314,69.64588,69.61968,69.63634,99.0,69.63916,69.66592,69.63456,69.65256,94.8,False
'2018-01-25T17:15:00',69.63624,69.64475,69.63084,69.63785,89.55,69.65236,69.66095,69.64645,69.65255,80.1,False
'2018-01-25T17:16:00',69.63785,69.63859,69.62291,69.63013,102.15,69.65166,69.65496,69.63945,69.64486,82.5,False
'2018-01-25T17:17:00',69.63013,69.63354,69.60952,69.62934,105.45,69.64386,69.65006,69.62576,69.64536,93.6,True
'2018-01-25T17:18:00',69.62855,69.66225,69.62841,69.66184,80.55,69.64455,69.67677,69.64415,69.67677,80.7,True
'2018-01-25T17:19:00',69.66264,69.69074,69.64774,69.68902,128.55,69.67876,69.70676,69.66295,69.70446,128.25,True
'2018-01-25T17:20:00',69.68902,69.71135,69.68729,69.7003,122.1,69.70415,69.72566,69.70066,69.71435,116.55,False
'2018-01-25T17:21:00',69.7003,69.7068,69.68614,69.68614,70.8,69.71476,69.72511,69.70206,69.70206,64.2,False
'2018-01-25T17:22:00',69.68554,69.69305,69.68238,69.68804,60.75,69.70136,69.70875,69.69626,69.70376,54.6,True
'2018-01-25T17:23:00',69.68714,69.69335,69.68382,69.68424,54.3,69.70286,69.70885,69.69876,69.70056,52.8,True
'2018-01-25T17:24:00',69.68374,69.69564,69.67717,69.6915,44.25,69.69856,69.71176,69.69316,69.70685,42.3,True
'2018-01-25T17:25:00',69.69155,69.70875,69.69155,69.70835,60.0,69.70685,69.72485,69.70685,69.72436,51.15,True
'2018-01-25T17:26:00',69.70834,69.71135,69.69591,69.69591,93.9,69.72356,69.72705,69.70976,69.71085,84.3,True
'2018-01-25T17:27:00',69.69591,69.72435,69.69591,69.71835,74.85,69.71146,69.73466,69.71085,69.72865,66.0,True
'2018-01-25T17:28:00',69.71835,69.72834,69.71496,69.72535,106.65,69.73165,69.74176,69.72565,69.73865,103.05,True
'2018-01-25T17:29:00',69.72806,69.76435,69.72806,69.76434,128.4,69.73865,69.77766,69.73865,69.77766,133.05,True
'2018-01-25T17:30:00',69.76595,69.76735,69.71374,69.71404,109.05,69.77765,69.77865,69.72926,69.72956,103.5,False
'2018-01-25T17:31:00',69.71495,69.71495,69.70044,69.70065,59.4,69.73003,69.73003,69.71546,69.71565,59.1,False
'2018-01-25T17:32:00',69.69995,69.70215,69.68384,69.68615,48.3,69.71505,69.71795,69.69846,69.70145,45.15,False
'2018-01-25T17:33:00',69.68535,69.69165,69.68172,69.68515,71.7,69.70065,69.70676,69.69355,69.70065,61.95,False
'2018-01-25T17:34:00',69.68503,69.68503,69.64945,69.65304,89.85,69.70026,69.70026,69.66515,69.66866,82.8,False
'2018-01-25T17:35:00',69.65375,69.66034,69.64693,69.65734,85.35,69.66945,69.67596,69.66165,69.67286,78.6,False
'2018-01-25T17:36:00',69.65774,69.65774,69.61954,69.62057,101.7,69.67326,69.67326,69.63456,69.63496,96.6,False
'2018-01-25T17:37:00',69.62114,69.62114,69.58298,69.58536,80.1,69.63676,69.63676,69.59406,69.59845,64.95,False
'2018-01-25T17:38:00',69.58536,69.60705,69.58536,69.60264,62.7,69.59895,69.62375,69.59895,69.61936,52.5,True
'2018-01-25T17:39:00',69.60235,69.60925,69.59054,69.59135,108.15,69.61905,69.62605,69.60746,69.60825,98.25,False
'2018-01-25T17:40:00',69.59174,69.60045,69.59025,69.59637,83.7,69.60866,69.61566,69.60535,69.61235,69.15,True
'2018-01-25T17:41:00',69.59637,69.61735,69.59637,69.60922,75.15,69.61196,69.63166,69.61136,69.62436,60.45,False
'2018-01-25T17:42:00',69.60922,69.60922,69.58724,69.58814,86.55,69.62406,69.62685,69.60415,69.60646,71.87,False
'2018-01-25T17:43:00',69.58884,69.59139,69.57395,69.58032,115.2,69.60702,69.60916,69.59065,69.59485,99.74,True
'2018-01-25T17:44:00',69.58032,69.62034,69.57875,69.61335,113.25,69.59535,69.63656,69.59535,69.62896,94.95,False
'2018-01-25T17:45:00',69.61334,69.61767,69.60781,69.61161,74.55,69.62935,69.63296,69.62216,69.62756,56.4,True
'2018-01-25T17:46:00',69.61234,69.61975,69.59451,69.59451,74.25,69.62756,69.63655,69.61015,69.61015,63.6,False
'2018-01-25T17:47:00',69.59451,69.60524,69.59349,69.60524,50.25,69.60976,69.62166,69.60895,69.61876,40.95,True
'2018-01-25T17:48:00',69.60524,69.62634,69.59434,69.62622,90.9,69.61735,69.64206,69.60846,69.63996,73.8,True
'2018-01-25T17:49:00',69.62622,69.63134,69.622,69.62328,69.6,69.63885,69.64586,69.63346,69.63656,55.8,False
'2018-01-25T17:50:00',69.62335,69.62714,69.61236,69.62704,70.35,69.63656,69.64386,69.62576,69.64376,57.15,True
'2018-01-25T17:51:00',69.62684,69.62908,69.61762,69.61762,57.45,69.64185,69.64456,69.63145,69.63145,48.6,False
'2018-01-25T17:52:00',69.61762,69.62254,69.60305,69.61765,67.05,69.63115,69.63775,69.61975,69.63395,57.15,True
'2018-01-25T17:53:00',69.61943,69.64284,69.61943,69.64252,104.4,69.63416,69.65886,69.63416,69.65615,87.3,False
'2018-01-25T17:54:00',69.64252,69.64252,69.61443,69.61443,54.6,69.65645,69.65686,69.63006,69.63006,46.05,False
'2018-01-25T17:55:00',69.61443,69.62344,69.60273,69.61944,79.2,69.63036,69.64026,69.61696,69.63626,66.9,False
'2018-01-25T17:56:00',69.61875,69.61875,69.60855,69.61309,54.15,69.63565,69.63565,69.62525,69.62875,50.7,True
'2018-01-25T17:57:00',69.61309,69.63105,69.61309,69.63014,76.5,69.62946,69.64775,69.62876,69.64686,67.2,False
'2018-01-25T17:58:00',69.63034,69.63104,69.61604,69.61734,52.65,69.64716,69.64776,69.63316,69.63406,49.95,False
'2018-01-25T17:59:00',69.61785,69.61825,69.60675,69.60854,52.35,69.63455,69.63495,69.62336,69.62415,45.0,True
'2018-01-25T18:00:00',69.60854,69.61735,69.60134,69.61435,78.0,69.62786,69.64115,69.62565,69.63996,62.85,False
'2018-01-25T18:01:00',69.61434,69.61434,69.58365,69.59134,74.47,69.63996,69.64026,69.60735,69.61566,62.4,False
'2018-01-25T18:02:00',69.59134,69.59335,69.57534,69.59334,75.75,69.61266,69.61315,69.59925,69.61256,67.05,False
'2018-01-25T18:03:00',69.59335,69.59335,69.56434,69.56635,167.1,69.61256,69.61256,69.58065,69.58665,138.9,False
'2018-01-25T18:04:00',69.56634,69.57834,69.54834,69.56834,128.47,69.58666,69.60376,69.57156,69.59506,107.25,False
'2018-01-25T18:05:00',69.56864,69.56945,69.55134,69.56535,114.6,69.59536,69.59595,69.57266,69.58665,100.5,True
'2018-01-25T18:06:00',69.56534,69.57635,69.55934,69.57334,92.25,69.58666,69.59545,69.57865,69.59166,86.85,True
'2018-01-25T18:07:00',69.57334,69.57935,69.57206,69.57734,93.0,69.59266,69.60335,69.58765,69.60066,89.25,True
'2018-01-25T18:08:00',69.57734,69.59035,69.57734,69.58034,87.0,69.60145,69.61575,69.60145,69.60495,74.55,True
'2018-01-25T18:09:00',69.58035,69.59834,69.58035,69.59034,79.5,69.60495,69.62216,69.60466,69.61496,64.5,False
'2018-01-25T18:10:00',69.59034,69.59534,69.57934,69.59334,71.85,69.61416,69.62025,69.60345,69.61946,57.15,True
'2018-01-25T18:11:00',69.59335,69.61234,69.59034,69.59835,109.2,69.61946,69.62966,69.61356,69.62266,90.9,False
'2018-01-25T18:12:00',69.59834,69.60135,69.58935,69.60134,52.5,69.62206,69.62346,69.60493,69.61566,49.65,True
'2018-01-25T18:13:00',69.60134,69.61035,69.59334,69.59934,53.25,69.61594,69.62766,69.61166,69.61666,52.65,False
'2018-01-25T18:14:00',69.59907,69.60735,69.59134,69.59634,67.5,69.61666,69.62166,69.61166,69.61366,66.15,False
'2018-01-25T18:15:00',69.59635,69.59835,69.5837,69.59835,64.5,69.61365,69.61566,69.59565,69.61465,63.9,True
'2018-01-25T18:16:00',69.59834,69.60735,69.59634,69.60435,57.0,69.61466,69.62466,69.61366,69.62065,57.0,False
'2018-01-25T18:17:00',69.60434,69.60735,69.59834,69.60235,52.5,69.62066,69.62466,69.61565,69.62065,52.35,True
'2018-01-25T18:18:00',69.60406,69.60834,69.58134,69.58134,66.75,69.62066,69.62666,69.60205,69.60225,58.65,False
'2018-01-25T18:19:00',69.58134,69.59435,69.58134,69.58935,81.74,69.60246,69.61766,69.60246,69.60965,74.1,True
'2018-01-25T18:20:00',69.58935,69.61334,69.58634,69.61234,58.5,69.60915,69.62916,69.60455,69.62566,58.95,False
'2018-01-25T18:21:00',69.60834,69.61034,69.60035,69.60734,73.5,69.62266,69.63325,69.61965,69.62745,66.9,True
'2018-01-25T18:22:00',69.60735,69.62334,69.60035,69.62134,116.98,69.62745,69.64376,69.61925,69.64376,95.25,True
'2018-01-25T18:23:00',69.62135,69.64034,69.61944,69.63634,94.11,69.64376,69.65856,69.63485,69.65686,79.2,True
'2018-01-25T18:24:00',69.63635,69.64535,69.61357,69.61357,112.86,69.65465,69.66544,69.63666,69.63666,94.5,False
'2018-01-25T18:25:00',69.61358,69.62535,69.61139,69.62135,76.5,69.63665,69.64245,69.63365,69.64165,69.45,True
'2018-01-25T18:26:00',69.62406,69.63006,69.62134,69.62435,46.5,69.64165,69.64686,69.64165,69.64165,45.9,False
'2018-01-25T18:27:00',69.62434,69.62435,69.60234,69.60934,87.0,69.64166,69.64194,69.62416,69.62976,71.7,False
'2018-01-25T18:28:00',69.60934,69.61835,69.60835,69.61351,66.75,69.63036,69.64076,69.62896,69.63475,53.4,True
'2018-01-25T18:29:00',69.61351,69.62234,69.61134,69.62034,72.0,69.63445,69.64836,69.63305,69.64315,57.6,True
'2018-01-25T18:30:00',69.62034,69.64935,69.61334,69.62934,93.0,69.64286,69.66626,69.62866,69.65325,81.0,False
'2018-01-25T18:31:00',69.62935,69.63135,69.61761,69.61761,48.0,69.65325,69.65566,69.64065,69.64246,38.4,True
'2018-01-25T18:32:00',69.61761,69.63134,69.61434,69.62932,88.5,69.64416,69.65785,69.63785,69.65256,70.8,False
'2018-01-25T18:33:00',69.62932,69.63135,69.62469,69.62469,57.0,69.65225,69.65696,69.65046,69.65046,45.6,False
'2018-01-25T18:34:00',69.6247,69.6247,69.60232,69.6105,71.85,69.65046,69.65065,69.62546,69.63645,57.0,False
'2018-01-25T18:35:00',69.61172,69.61635,69.60834,69.61135,102.75,69.63725,69.64266,69.63066,69.63636,82.95,True
'2018-01-25T18:36:00',69.61135,69.62135,69.61134,69.61935,72.75,69.63596,69.6479,69.63596,69.64466,58.5,False
'2018-01-25T18:37:00',69.61934,69.61934,69.59713,69.6006,126.74,69.64466,69.64466,69.62015,69.62195,102.45,False
'2018-01-25T18:38:00',69.6006,69.60061,69.58836,69.59535,87.0,69.62135,69.62135,69.61395,69.61996,69.6,True
'2018-01-25T18:39:00',69.59635,69.60935,69.59334,69.60334,66.75,69.61996,69.63206,69.61715,69.62516,58.65,False
'2018-01-25T18:40:00',69.60334,69.60434,69.59334,69.59435,62.25,69.62555,69.62736,69.61505,69.61556,51.6,False
'2018-01-25T18:41:00',69.59434,69.60235,69.59234,69.59234,78.0,69.61556,69.62486,69.61366,69.61366,63.45,True
'2018-01-25T18:42:00',69.60135,69.60235,69.59434,69.59434,70.5,69.61365,69.62635,69.61365,69.61725,56.85,False
'2018-01-25T18:43:00',69.59435,69.59835,69.59234,69.59334,72.0,69.61725,69.62336,69.61486,69.61706,57.6,False
'2018-01-25T18:44:00',69.59335,69.59335,69.59234,69.59334,66.0,69.61706,69.62515,69.60866,69.61215,53.1,True
'2018-01-25T18:45:00',69.59334,69.60034,69.59334,69.59992,63.0,69.61186,69.62416,69.61085,69.62186,50.4,True
'2018-01-25T18:46:00',69.59993,69.60235,69.59855,69.60047,73.5,69.62186,69.62696,69.62186,69.62536,58.8,True
'2018-01-25T18:47:00',69.60047,69.60235,69.59945,69.60234,57.0,69.62566,69.62865,69.62266,69.62865,45.6,False
'2018-01-25T18:48:00',69.60234,69.60234,69.59234,69.59981,82.5,69.62846,69.62846,69.61346,69.62245,66.0,True
'2018-01-25T18:49:00',69.59981,69.60835,69.59535,69.60434,51.0,69.62206,69.63426,69.61936,69.62915,41.4,True
'2018-01-25T18:50:00',69.60435,69.61107,69.60134,69.60135,39.0,69.62915,69.63496,69.62305,69.62375,31.8,True
'2018-01-25T18:51:00',69.60134,69.62035,69.60134,69.61534,123.0,69.62375,69.64356,69.62375,69.63596,98.4,True
'2018-01-25T18:52:00',69.61535,69.62635,69.61046,69.62635,68.25,69.63556,69.64766,69.63306,69.64765,55.5,True
'2018-01-25T18:53:00',69.62806,69.63235,69.62234,69.62335,75.0,69.64765,69.65566,69.64565,69.64636,67.2,False
'2018-01-25T18:54:00',69.62335,69.62534,69.61634,69.62235,84.0,69.64666,69.64666,69.63665,69.64456,72.75,True
'2018-01-25T18:55:00',69.62234,69.63035,69.62134,69.62834,74.25,69.64456,69.65207,69.64416,69.64955,59.85,True
'2018-01-25T18:56:00',69.62634,69.63935,69.62134,69.62935,108.75,69.64845,69.66105,69.64646,69.65296,87.15,True
'2018-01-25T18:57:00',69.62935,69.65035,69.62934,69.64734,115.5,69.65245,69.67429,69.65186,69.67015,92.7,True
'2018-01-25T18:58:00',69.64734,69.65734,69.6446,69.65734,101.25,69.66956,69.67965,69.66745,69.67965,81.0,True
'2018-01-25T18:59:00',69.65734,69.66235,69.64834,69.66134,119.25,69.68005,69.68345,69.67015,69.68195,96.9,True
'2018-01-25T19:00:00',69.66134,69.67034,69.64535,69.66734,113.55,69.68206,69.69193,69.67095,69.68956,99.75,True
'2018-01-25T19:01:00',69.66734,69.67535,69.65234,69.65734,152.1,69.68855,69.70085,69.67906,69.68136,127.35,False
'2018-01-25T19:02:00',69.65734,69.67135,69.65134,69.67135,202.2,69.68075,69.69706,69.67125,69.69586,163.65,True
'2018-01-25T19:03:00',69.67135,69.68835,69.66514,69.68434,165.75,69.69616,69.70926,69.68646,69.70615,134.7,True
'2018-01-25T19:04:00',69.68535,69.68735,69.67134,69.67734,139.5,69.70655,69.71396,69.69295,69.69346,113.25,False
'2018-01-25T19:05:00',69.67734,69.67734,69.66491,69.66491,89.25,69.69356,69.69356,69.68716,69.68776,71.4,False
'2018-01-25T19:06:00',69.66492,69.67134,69.65734,69.66534,113.25,69.68765,69.69376,69.68006,69.68746,90.6,True
'2018-01-25T19:07:00',69.66506,69.67334,69.65843,69.66056,69.75,69.68646,69.69385,69.68216,69.68586,55.8,True
'2018-01-25T19:08:00',69.66056,69.67935,69.65618,69.67035,113.1,69.68575,69.70585,69.67935,69.69516,91.05,False
'2018-01-25T19:09:00',69.67035,69.67335,69.65939,69.67206,132.75,69.69506,69.69766,69.68615,69.69395,106.2,True
'2018-01-25T19:10:00',69.67334,69.69535,69.67035,69.68934,88.5,69.69495,69.71816,69.69386,69.71275,71.55,False
'2018-01-25T19:11:00',69.68935,69.69335,69.68209,69.68434,85.5,69.71226,69.71456,69.70436,69.70696,67.8,True
'2018-01-25T19:12:00',69.68234,69.69535,69.68134,69.69534,74.25,69.70616,69.71985,69.70325,69.71725,59.4,True
'2018-01-25T19:13:00',69.69534,69.69834,69.67934,69.68235,89.62,69.71716,69.72325,69.70026,69.70216,72.0,False
'2018-01-25T19:14:00',69.68235,69.68334,69.67334,69.67334,64.5,69.70256,69.70505,69.69426,69.69456,51.6,False
'2018-01-25T19:15:00',69.67334,69.68334,69.67134,69.67734,63.75,69.69436,69.70485,69.69285,69.70086,51.0,True
'2018-01-25T19:16:00',69.67735,69.68335,69.67135,69.67435,67.5,69.70086,69.7056,69.69316,69.69665,54.45,False
'2018-01-25T19:17:00',69.67435,69.67435,69.66834,69.67135,57.0,69.69626,69.69776,69.69086,69.69496,45.6,True
'2018-01-25T19:18:00',69.67135,69.67935,69.66834,69.67135,76.2,69.69536,69.70255,69.69116,69.69322,63.6,False
'2018-01-25T19:19:00',69.67134,69.67634,69.66734,69.67234,40.35,69.69323,69.69872,69.69065,69.6949,38.4,False
'2018-01-25T19:20:00',69.67335,69.67507,69.65414,69.66734,66.9,69.69489,69.69699,69.67955,69.69366,58.05,False
'2018-01-25T19:21:00',69.66734,69.66934,69.65704,69.65775,59.25,69.69326,69.69535,69.68315,69.68535,49.95,False
'2018-01-25T19:22:00',69.65804,69.65864,69.64164,69.65864,124.95,69.68566,69.68626,69.66716,69.68626,124.2,True
'2018-01-25T19:23:00',69.65884,69.66374,69.64843,69.65464,99.9,69.68646,69.69005,69.67466,69.68226,93.0,False
'2018-01-25T19:24:00',69.65554,69.65835,69.65334,69.65634,74.7,69.68316,69.68536,69.67955,69.68145,60.6,False
'2018-01-25T19:25:00',69.65606,69.65635,69.64478,69.64544,67.8,69.68145,69.68206,69.67126,69.67316,55.8,False
'2018-01-25T19:26:00',69.64507,69.65555,69.64051,69.64984,72.9,69.67155,69.68124,69.66625,69.67736,73.05,False
'2018-01-25T19:27:00',69.65034,69.65225,69.63444,69.63663,49.95,69.67796,69.67976,69.66196,69.66315,49.95,False
'2018-01-25T19:28:00',69.63663,69.63664,69.62991,69.63215,60.9,69.66296,69.66375,69.65596,69.65975,55.8,True
'2018-01-25T19:29:00',69.63255,69.63985,69.62744,69.63254,64.05,69.65981,69.66765,69.65506,69.66026,67.95,True
'2018-01-25T19:30:00',69.63234,69.65494,69.63185,69.64965,100.95,69.65875,69.68163,69.65875,69.67687,97.65,True
'2018-01-25T19:31:00',69.64965,69.65474,69.64265,69.64434,79.95,69.67686,69.68212,69.67025,69.67186,82.65,False
'2018-01-25T19:32:00',69.64434,69.64535,69.62856,69.62856,60.6,69.67166,69.67235,69.65805,69.6608,53.4,False
'2018-01-25T19:33:00',69.62856,69.62984,69.61214,69.61591,93.45,69.65426,69.65756,69.63976,69.64196,82.8,False
'2018-01-25T19:34:00',69.6159,69.61644,69.60624,69.61455,78.75,69.64055,69.64406,69.63325,69.64155,83.25,True
'2018-01-25T19:35:00',69.61485,69.62085,69.6087,69.61035,57.6,69.64155,69.64794,69.63526,69.63795,55.8,False
'2018-01-25T19:36:00',69.61124,69.61404,69.60767,69.60767,49.35,69.63886,69.64156,69.63396,69.63435,46.65,True
'2018-01-25T19:37:00',69.60766,69.61484,69.60525,69.6126,50.25,69.63435,69.64158,69.63215,69.63865,55.5,False
'2018-01-25T19:38:00',69.6126,69.61394,69.6048,69.6048,37.05,69.63905,69.64156,69.63066,69.63066,34.95,False
'2018-01-25T19:39:00',69.6048,69.60565,69.59967,69.59984,57.6,69.63125,69.63315,69.62606,69.62746,52.2,False
'2018-01-25T19:40:00',69.59968,69.60395,69.58625,69.5907,45.45,69.62656,69.63155,69.61195,69.61826,41.55,False
'2018-01-25T19:41:00',69.59071,69.59734,69.54404,69.55014,140.3,69.61845,69.62406,69.57186,69.58067,126.45,False
'2018-01-25T19:42:00',69.55434,69.56735,69.54235,69.54834,128.55,69.58068,69.59348,69.56466,69.57066,123.0,True
'2018-01-25T19:43:00',69.54734,69.57535,69.53934,69.54234,148.8,69.56966,69.59965,69.56266,69.56666,137.4,False
'2018-01-25T19:44:00',69.53934,69.54535,69.49457,69.49961,195.36,69.56266,69.56951,69.52015,69.52746,168.3,False
'2018-01-25T19:45:00',69.49961,69.52395,69.49528,69.52164,102.45,69.52646,69.55165,69.52226,69.54936,100.2,False
'2018-01-25T19:46:00',69.52345,69.52375,69.50325,69.51194,68.55,69.55125,69.55145,69.53095,69.53946,61.95,False
'2018-01-25T19:47:00',69.51154,69.51154,69.50334,69.50334,66.75,69.53906,69.53906,69.52756,69.52776,60.6,False
'2018-01-25T19:48:00',69.50334,69.50335,69.50034,69.50034,106.2,69.52396,69.52875,69.51126,69.52366,85.05,True
'2018-01-25T19:49:00',69.50035,69.51034,69.49935,69.50035,94.35,69.52365,69.53175,69.51956,69.52265,81.15,True
'2018-01-25T19:50:00',69.50034,69.51535,69.50034,69.51534,101.1,69.52226,69.53945,69.51965,69.53945,83.7,True
'2018-01-25T19:51:00',69.51234,69.52634,69.50804,69.51435,100.8,69.53786,69.54945,69.52865,69.53265,93.6,False
'2018-01-25T19:52:00',69.51435,69.52635,69.51004,69.52634,67.2,69.53165,69.54266,69.53005,69.54266,67.5,True
'2018-01-25T19:53:00',69.52635,69.55135,69.52335,69.54234,96.45,69.54365,69.56665,69.54065,69.56066,96.45,False
'2018-01-25T19:54:00',69.54235,69.54235,69.52505,69.53634,62.85,69.56065,69.56066,69.54966,69.55766,61.65,True
'2018-01-25T19:55:00',69.53635,69.54234,69.53024,69.53635,65.55,69.55765,69.56195,69.55565,69.55665,64.95,True
'2018-01-25T19:56:00',69.53634,69.54535,69.52634,69.52634,65.55,69.55766,69.56366,69.54465,69.54466,65.55,False
'2018-01-25T19:57:00',69.52634,69.52635,69.51655,69.52334,63.75,69.54666,69.54826,69.53666,69.54556,62.55,True
'2018-01-25T19:58:00',69.52335,69.53435,69.52334,69.53435,25.35,69.54556,69.55825,69.54493,69.55365,25.05,True
'2018-01-25T19:59:00',69.53434,69.54535,69.52834,69.54535,76.8,69.55394,69.56866,69.54665,69.56846,75.9,True
'2018-01-25T20:00:00',69.54534,69.56235,69.54035,69.56034,97.95,69.56646,69.58466,69.56465,69.58166,84.75,True
'2018-01-25T20:01:00',69.55835,69.56645,69.54634,69.55734,87.15,69.58065,69.59415,69.57366,69.58166,75.0,False
'2018-01-25T20:02:00',69.55707,69.56535,69.51734,69.52034,130.65,69.58165,69.58856,69.54066,69.54566,128.55,False
'2018-01-25T20:03:00',69.52334,69.52334,69.34115,69.42134,351.05,69.54566,69.54566,69.37666,69.45166,355.33,False
'2018-01-25T20:04:00',69.41935,69.44524,69.27464,69.32884,395.66,69.45065,69.47565,69.29816,69.36066,372.65,False
'2018-01-25T20:05:00',69.33034,69.34135,69.26234,69.28235,305.88,69.36066,69.37366,69.27665,69.30065,310.78,False
'2018-01-25T20:06:00',69.27635,69.34334,69.27434,69.32835,287.47,69.29365,69.35966,69.28166,69.34565,247.95,True
'2018-01-25T20:07:00',69.32834,69.39364,69.32335,69.39234,270.9,69.34366,69.42666,69.34065,69.42466,289.35,True
'2018-01-25T20:08:00',69.39195,69.39434,69.35434,69.37675,195.96,69.42666,69.42666,69.38165,69.40465,236.85,False
'2018-01-25T20:09:00',69.37824,69.37824,69.28034,69.34935,349.56,69.40506,69.40666,69.29666,69.37965,334.37,False
'2018-01-25T20:10:00',69.35435,69.36735,69.28034,69.32234,350.63,69.38005,69.39466,69.29866,69.34566,314.4,False
'2018-01-25T20:11:00',69.32534,69.35535,69.32134,69.33934,229.35,69.34566,69.37666,69.34365,69.36166,230.25,True
'2018-01-25T20:12:00',69.34035,69.39334,69.33334,69.39034,243.82,69.36265,69.41566,69.35466,69.41266,244.5,True
'2018-01-25T20:13:00',69.39006,69.40434,69.37134,69.39235,210.37,69.41065,69.42466,69.39065,69.41565,210.6,True
'2018-01-25T20:14:00',69.39235,69.42495,69.38234,69.42235,169.2,69.41265,69.44805,69.40466,69.44765,171.6,False
'2018-01-25T20:15:00',69.42234,69.42234,69.38834,69.39535,183.45,69.44666,69.44666,69.41265,69.42093,183.75,False
'2018-01-25T20:16:00',69.39634,69.40335,69.38134,69.38135,178.02,69.42166,69.42965,69.39165,69.39765,178.05,False
'2018-01-25T20:17:00',69.38134,69.38234,69.35135,69.36506,183.96,69.39966,69.40566,69.37565,69.39165,185.4,False
'2018-01-25T20:18:00',69.36334,69.36334,69.31295,69.33934,231.22,69.39166,69.39166,69.32865,69.35866,231.6,False
'2018-01-25T20:19:00',69.33634,69.35134,69.31365,69.31834,203.27,69.35666,69.37306,69.33265,69.34066,210.75,False
'2018-01-25T20:20:00',69.31734,69.33335,69.31234,69.33134,147.82,69.34166,69.36366,69.33566,69.36066,146.7,False
'2018-01-25T20:21:00',69.33135,69.33135,69.29134,69.31034,175.96,69.35965,69.35965,69.31166,69.33494,178.8,False
'2018-01-25T20:22:00',69.30735,69.32534,69.29554,69.29554,183.46,69.33365,69.34765,69.31165,69.31166,181.5,False
'2018-01-25T20:23:00',69.29935,69.30634,69.19034,69.19935,304.43,69.31165,69.32886,69.20666,69.21465,293.55,False
'2018-01-25T20:24:00',69.20134,69.21234,69.11734,69.13434,363.36,69.21666,69.23166,69.12865,69.15266,339.66,True
'2018-01-25T20:25:00',69.13095,69.22435,69.10734,69.22435,301.21,69.15065,69.25265,69.12866,69.25265,296.62,True
'2018-01-25T20:26:00',69.22607,69.25035,69.17694,69.18935,323.24,69.25305,69.27766,69.19866,69.20965,300.75,False
'2018-01-25T20:27:00',69.18934,69.23235,69.17645,69.20635,316.86,69.20993,69.26866,69.19366,69.23165,281.52,True
'2018-01-25T20:28:00',69.20734,69.24734,69.19934,69.23635,251.29,69.23166,69.27266,69.22845,69.26265,240.34,True
'2018-01-25T20:29:00',69.23734,69.28134,69.23534,69.27734,175.22,69.26166,69.29666,69.25994,69.29666,175.5,True
'2018-01-25T20:30:00',69.27835,69.29735,69.24834,69.27135,209.25,69.29665,69.32165,69.26766,69.29365,209.85,False
'2018-01-25T20:31:00',69.27134,69.27134,69.22934,69.23334,211.46,69.29366,69.29775,69.24566,69.24966,212.55,False
'2018-01-25T20:32:00',69.23534,69.26635,69.22134,69.25034,174.06,69.25266,69.29066,69.23965,69.27566,174.45,True
'2018-01-25T20:33:00',69.24935,69.26635,69.21934,69.22134,122.98,69.27565,69.29266,69.24466,69.24466,123.6,False
'2018-01-25T20:34:00',69.21734,69.23935,69.19934,69.23435,226.09,69.24166,69.26165,69.22366,69.25165,228.15,True
'2018-01-25T20:35:00',69.23435,69.24934,69.22135,69.22135,166.65,69.25065,69.27466,69.24266,69.24565,164.25,False
'2018-01-25T20:36:00',69.22134,69.22535,69.11005,69.13135,217.03,69.24566,69.25066,69.13966,69.16076,220.17,False
'2018-01-25T20:37:00',69.12865,69.14134,69.08264,69.10606,321.96,69.15866,69.17066,69.10746,69.13266,312.48,True
'2018-01-25T20:38:00',69.10534,69.14835,69.08935,69.11835,296.37,69.13266,69.17294,69.11665,69.14065,301.1,True
'2018-01-25T20:39:00',69.11634,69.16135,69.09734,69.16135,227.24,69.13866,69.18465,69.11665,69.18465,226.34,True
'2018-01-25T20:40:00',69.16135,69.16934,69.10895,69.12335,232.32,69.18975,69.20394,69.14165,69.15665,237.46,True
'2018-01-25T20:41:00',69.12335,69.19335,69.11334,69.19334,255.02,69.15565,69.21866,69.14465,69.21866,254.68,True
'2018-01-25T20:42:00',69.19134,69.20435,69.15234,69.18634,187.21,69.21866,69.22766,69.18865,69.21466,190.35,True
'2018-01-25T20:43:00',69.18635,69.21194,69.17354,69.19734,181.22,69.21365,69.23466,69.19693,69.22066,181.5,False
'2018-01-25T20:44:00',69.19534,69.20635,69.16334,69.17434,174.75,69.21766,69.23306,69.18665,69.19866,174.61,False
'2018-01-25T20:45:00',69.17535,69.18335,69.13734,69.17534,262.87,69.19865,69.20926,69.14965,69.18866,263.62,True
'2018-01-25T20:46:00',69.17034,69.18435,69.12925,69.15834,247.7,69.18666,69.22066,69.16165,69.18166,250.22,False
'2018-01-25T20:47:00',69.15934,69.15934,69.12034,69.12634,199.5,69.18166,69.18166,69.13365,69.13966,194.77,False
'2018-01-25T20:48:00',69.12334,69.14535,69.11334,69.13835,229.5,69.13766,69.15765,69.12565,69.15365,237.33,True
'2018-01-25T20:49:00',69.13735,69.16034,69.12934,69.15134,202.85,69.14765,69.19695,69.14765,69.18865,189.04,True
'2018-01-25T20:50:00',69.15234,69.19135,69.14634,69.16034,253.11,69.18765,69.22966,69.18035,69.19166,214.87,False
'2018-01-25T20:51:00',69.16134,69.16235,69.11234,69.11334,181.48,69.19166,69.19166,69.14165,69.14266,178.77,False
'2018-01-25T20:52:00',69.10734,69.15435,69.10734,69.14535,205.5,69.14046,69.18196,69.13866,69.17816,186.7,True
'2018-01-25T20:53:00',69.14535,69.17235,69.13334,69.16435,195.37,69.17875,69.20205,69.16595,69.19505,161.69,False
'2018-01-25T20:54:00',69.16434,69.16735,69.13735,69.16435,182.62,69.19476,69.19926,69.16975,69.18765,166.48,False
'2018-01-25T20:55:00',69.16434,69.16535,69.13234,69.15434,174.29,69.18666,69.18966,69.17065,69.18366,162.16,True
'2018-01-25T20:56:00',69.15235,69.20734,69.14735,69.20734,207.94,69.18265,69.24266,69.17965,69.24266,203.23,True
'2018-01-25T20:57:00',69.20734,69.24234,69.17635,69.23234,244.27,69.24166,69.27266,69.21165,69.26566,241.35,False
'2018-01-25T20:58:00',69.23334,69.23995,69.19574,69.19935,242.36,69.26666,69.27395,69.23265,69.24455,242.2,False
'2018-01-25T20:59:00',69.20034,69.21234,69.17374,69.19035,213.53,69.24366,69.24966,69.21526,69.22736,198.55,False
'2018-01-25T21:00:00',69.19035,69.20435,69.17275,69.17834,179.91,69.22636,69.24266,69.19766,69.20194,165.16,False
'2018-01-25T21:01:00',69.17535,69.20335,69.17534,69.20334,122.25,69.20065,69.23166,69.20065,69.22766,122.11,True
'2018-01-25T21:02:00',69.20335,69.20335,69.17904,69.18134,129.85,69.22765,69.23705,69.21166,69.21986,124.99,True
'2018-01-25T21:03:00',69.18134,69.22014,69.17534,69.22004,111.63,69.22026,69.25965,69.21416,69.25865,104.35,True
'2018-01-25T21:04:00',69.22435,69.23894,69.21924,69.23335,136.13,69.26425,69.27866,69.25665,69.27295,146.3,True
'2018-01-25T21:05:00',69.23335,69.28634,69.22874,69.26435,190.39,69.27286,69.30755,69.26765,69.30096,198.75,True
'2018-01-25T21:06:00',69.26634,69.30935,69.25895,69.29234,242.94,69.30155,69.34665,69.29795,69.32515,217.82,True
'2018-01-25T21:07:00',69.29234,69.36535,69.28125,69.36534,195.18,69.32486,69.39566,69.30866,69.39366,182.35,False
'2018-01-25T21:08:00',69.36534,69.36534,69.33234,69.34635,196.34,69.39266,69.39266,69.36766,69.38506,183.9,False
'2018-01-25T21:09:00',69.34834,69.35925,69.33854,69.34834,123.9,69.38685,69.39926,69.37665,69.38766,127.49,False
'2018-01-25T21:10:00',69.34835,69.35035,69.33834,69.34234,94.5,69.38726,69.38766,69.36565,69.37166,86.55,False
'2018-01-25T21:11:00',69.34435,69.34435,69.31834,69.32245,133.5,69.37165,69.37545,69.35465,69.35965,139.5,False
'2018-01-25T21:12:00',69.32254,69.33755,69.31835,69.33224,124.8,69.35965,69.37865,69.35765,69.36965,144.34,False
'2018-01-25T21:13:00',69.33224,69.33334,69.30125,69.31334,162.9,69.36966,69.37166,69.33594,69.35105,148.2,False
'2018-01-25T21:14:00',69.31335,69.33934,69.30934,69.31024,97.2,69.35105,69.35766,69.34366,69.34966,95.1,False
'2018-01-25T21:15:00',69.31075,69.32335,69.30495,69.32334,97.05,69.34966,69.35566,69.34485,69.35266,95.55,True
'2018-01-25T21:16:00',69.32335,69.33735,69.31695,69.32935,103.05,69.35265,69.36866,69.34965,69.36665,106.7,True
'2018-01-25T21:17:00',69.32715,69.41935,69.31625,69.36235,215.15,69.36666,69.45396,69.35465,69.40265,210.59,False
'2018-01-25T21:18:00',69.35935,69.41434,69.35784,69.38434,271.8,69.39765,69.44066,69.39765,69.41866,267.79,False
'2018-01-25T21:19:00',69.37935,69.39934,69.36234,69.37035,183.6,69.41465,69.43166,69.40066,69.41065,184.42,False
'2018-01-25T21:20:00',69.37535,69.38695,69.36364,69.38695,153.9,69.41565,69.42195,69.38466,69.41445,157.65,True
'2018-01-25T21:21:00',69.38854,69.39895,69.37835,69.39134,94.35,69.41606,69.42826,69.40695,69.41896,94.2,True
'2018-01-25T21:22:00',69.38975,69.40245,69.37525,69.38764,99.0,69.41735,69.43193,69.40835,69.41516,99.6,True
'2018-01-25T21:23:00',69.38855,69.41505,69.37734,69.40935,87.3,69.41595,69.44166,69.40986,69.43635,88.05,False
'2018-01-25T21:24:00',69.40945,69.40945,69.38644,69.38674,75.9,69.43645,69.43645,69.41405,69.41436,75.6,True
'2018-01-25T21:25:00',69.38774,69.40974,69.36935,69.40215,103.95,69.41536,69.43885,69.40075,69.42915,103.57,False
'2018-01-25T21:26:00',69.40174,69.40254,69.35444,69.35734,82.2,69.42876,69.42996,69.38186,69.38486,82.2,False
'2018-01-25T21:27:00',69.35625,69.36214,69.33084,69.33534,93.75,69.38375,69.38956,69.36186,69.36296,93.6,False
'2018-01-25T21:28:00',69.33485,69.34864,69.31405,69.32435,133.8,69.36245,69.37656,69.34186,69.35155,133.95,False
'2018-01-25T21:29:00',69.32485,69.33414,69.31895,69.32504,73.8,69.35305,69.36566,69.34815,69.35216,73.8,True
'2018-01-25T21:30:00',69.32595,69.34194,69.31635,69.33334,83.47,69.35305,69.37415,69.34275,69.34766,79.8,False
'2018-01-25T21:31:00',69.33334,69.33335,69.29535,69.31164,230.22,69.34806,69.36166,69.31945,69.33956,224.54,False
'2018-01-25T21:32:00',69.31084,69.31954,69.27635,69.29794,135.85,69.33876,69.34646,69.30476,69.32506,130.3,False
'2018-01-25T21:33:00',69.29724,69.31804,69.29205,69.30295,123.95,69.32436,69.34596,69.31925,69.33055,120.12,False
'2018-01-25T21:34:00',69.30194,69.31234,69.29007,69.30364,88.68,69.32956,69.33986,69.31736,69.33116,90.46,False
'2018-01-25T21:35:00',69.30314,69.30395,69.27274,69.27925,105.81,69.33076,69.33136,69.30016,69.30725,107.54,False
'2018-01-25T21:36:00',69.27915,69.29624,69.27295,69.28605,89.48,69.30655,69.31866,69.30085,69.30966,96.62,True
'2018-01-25T21:37:00',69.28575,69.30535,69.27944,69.28935,81.74,69.30966,69.33166,69.30666,69.31666,93.88,True
'2018-01-25T21:38:00',69.28935,69.33335,69.28594,69.32935,126.49,69.31685,69.36366,69.31346,69.35365,146.46,True
'2018-01-25T21:39:00',69.32934,69.37234,69.32934,69.35334,197.53,69.35366,69.39885,69.35366,69.37366,194.49,True
'2018-01-25T21:40:00',69.35334,69.37954,69.35334,69.37735,126.0,69.37795,69.40366,69.37365,69.40065,144.15,True
'2018-01-25T21:41:00',69.37734,69.41485,69.37235,69.37364,164.25,69.40066,69.43966,69.40066,69.40365,169.35,False
'2018-01-25T21:42:00',69.37364,69.37634,69.35134,69.36635,127.2,69.40265,69.40755,69.38425,69.39965,138.75,True
'2018-01-25T21:43:00',69.36634,69.37835,69.36234,69.36435,79.35,69.39966,69.41165,69.39555,69.39865,83.4,True
'2018-01-25T21:44:00',69.36634,69.38235,69.36334,69.36454,84.75,69.39866,69.41966,69.39866,69.40066,84.75,False
'2018-01-25T21:45:00',69.36544,69.37735,69.36045,69.37535,65.4,69.40266,69.40766,69.39666,69.40565,68.85,True
'2018-01-25T21:46:00',69.37535,69.38734,69.37235,69.38635,71.25,69.40465,69.41866,69.40165,69.41565,71.25,False
'2018-01-25T21:47:00',69.38634,69.38635,69.36834,69.37134,61.5,69.41566,69.41666,69.39365,69.39366,61.5,False
'2018-01-25T21:48:00',69.36935,69.38034,69.36534,69.37735,91.8,69.39265,69.40366,69.38766,69.39865,92.25,False
'2018-01-25T21:49:00',69.37707,69.37735,69.35134,69.35734,109.35,69.39865,69.39885,69.37965,69.39496,109.5,False
'2018-01-25T21:50:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T21:51:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T21:52:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T21:53:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T21:54:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T21:55:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T21:56:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T21:57:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T21:58:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T21:59:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:01:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:02:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:03:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:04:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:05:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:06:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:07:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:08:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:09:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:10:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:11:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:12:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:13:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:14:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:15:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:16:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:17:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:18:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:19:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:20:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:21:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:22:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:23:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:24:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:25:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:26:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:27:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:28:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:29:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:30:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:31:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:32:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:33:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:34:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:35:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:36:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:37:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:38:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:39:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:40:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:41:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:42:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:43:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:44:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:45:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:46:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:47:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:48:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:49:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:50:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:51:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:52:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:53:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:54:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:55:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:56:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:57:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:58:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T22:59:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:01:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:02:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:03:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:04:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:05:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:06:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:07:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:08:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:09:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:10:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:11:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:12:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:13:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:14:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:15:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:16:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:17:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:18:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:19:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:20:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:21:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:22:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:23:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:24:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:25:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:26:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:27:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:28:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:29:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:30:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:31:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:32:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:33:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:34:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:35:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:36:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:37:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:38:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:39:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:40:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:41:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:42:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:43:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:44:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:45:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:46:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:47:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:48:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:49:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:50:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:51:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:52:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:53:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:54:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:55:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:56:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:57:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:58:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:59:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:01:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:02:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:03:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:04:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:05:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:06:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:07:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:08:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:09:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:10:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:11:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:12:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:13:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:14:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:15:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:16:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:17:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:18:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:19:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:20:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:21:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:22:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:23:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:24:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:25:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:26:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:27:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:28:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:29:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:30:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:31:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:32:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:33:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:34:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:35:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:36:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:37:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:38:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:39:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:40:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:41:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:42:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:43:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:44:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:45:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:46:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:47:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:48:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:49:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:50:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:51:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:52:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:53:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:54:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:55:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:56:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:57:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:58:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:59:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:01:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:02:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:03:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:04:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:05:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:06:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:07:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:08:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:09:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:10:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:11:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:12:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:13:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:14:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:15:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:16:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:17:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:18:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:19:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:20:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:21:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:22:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:23:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:24:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:25:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:26:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:27:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:28:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:29:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:30:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:31:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:32:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:33:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:34:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:35:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:36:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:37:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:38:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:39:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:40:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:41:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:42:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:43:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:44:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:45:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:46:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:47:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:48:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:49:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:50:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:51:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:52:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:53:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:54:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:55:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:56:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:57:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:58:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:59:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:01:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:02:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:03:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:04:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:05:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:06:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:07:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:08:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:09:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:10:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:11:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:12:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:13:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:14:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:15:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:16:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:17:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:18:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:19:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:20:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:21:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:22:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:23:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:24:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:25:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:26:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:27:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:28:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:29:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:30:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:31:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:32:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:33:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:34:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:35:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:36:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:37:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:38:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:39:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:40:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:41:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:42:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:43:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:44:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:45:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:46:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:47:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:48:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:49:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:50:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:51:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:52:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:53:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:54:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:55:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:56:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:57:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:58:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:59:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:01:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:02:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:03:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:04:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:05:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:06:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:07:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:08:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:09:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:10:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:11:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:12:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:13:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:14:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:15:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:16:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:17:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:18:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:19:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:20:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:21:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:22:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:23:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:24:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:25:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:26:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:27:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:28:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:29:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:30:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:31:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:32:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:33:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:34:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:35:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:36:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:37:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:38:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:39:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:40:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:41:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:42:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:43:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:44:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:45:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:46:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:47:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:48:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:49:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:50:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:51:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:52:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:53:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:54:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:55:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:56:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:57:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:58:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:59:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:01:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:02:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:03:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:04:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:05:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:06:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:07:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:08:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:09:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:10:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:11:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:12:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:13:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:14:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:15:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:16:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:17:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:18:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:19:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:20:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:21:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:22:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:23:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:24:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:25:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:26:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:27:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:28:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:29:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:30:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:31:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:32:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:33:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:34:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:35:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:36:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:37:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:38:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:39:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:40:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:41:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:42:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:43:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:44:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:45:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:46:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:47:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:48:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:49:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:50:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:51:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:52:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:53:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:54:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:55:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:56:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:57:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:58:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:59:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:01:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:02:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:03:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:04:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:05:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:06:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:07:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:08:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:09:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:10:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:11:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:12:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:13:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:14:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:15:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:16:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:17:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:18:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:19:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:20:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:21:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:22:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:23:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:24:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:25:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:26:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:27:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:28:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:29:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:30:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:31:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:32:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:33:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:34:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:35:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:36:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:37:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:38:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:39:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:40:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:41:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:42:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:43:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:44:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:45:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:46:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:47:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:48:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:49:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:50:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:51:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:52:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:53:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:54:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:55:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:56:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:57:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:58:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:59:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:01:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:02:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:03:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:04:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:05:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:06:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:07:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:08:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:09:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:10:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:11:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:12:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:13:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:14:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:15:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:16:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:17:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:18:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:19:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:20:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:21:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:22:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:23:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:24:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:25:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:26:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:27:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:28:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:29:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:30:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:31:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:32:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:33:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:34:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:35:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:36:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:37:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:38:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:39:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:40:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:41:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:42:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:43:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:44:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:45:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:46:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:47:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:48:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:49:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:50:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:51:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:52:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:53:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:54:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:55:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:56:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:57:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:58:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:59:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:01:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:02:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:03:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:04:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:05:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:06:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:07:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:08:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:09:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:10:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:11:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:12:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:13:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:14:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:15:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:16:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:17:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:18:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:19:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:20:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:21:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:22:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:23:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:24:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:25:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:26:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:27:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:28:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:29:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:30:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:31:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:32:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:33:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:34:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:35:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:36:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:37:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:38:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:39:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:40:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:41:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:42:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:43:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:44:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:45:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:46:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:47:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:48:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:49:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:50:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:51:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:52:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:53:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:54:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:55:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:56:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:57:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:58:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:59:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,True
'2018-01-26T08:00:00',69.56034,69.57235,69.53384,69.53384,63.0,69.59866,69.59866,69.55716,69.55716,63.0,True
'2018-01-26T08:01:00',69.53892,69.60548,69.52672,69.59938,90.0,69.55584,69.62241,69.54364,69.61631,88.5,True
'2018-01-26T08:02:00',69.60104,69.60946,69.57317,69.57681,43.5,69.618,69.62642,69.59119,69.59355,44.25,False
'2018-01-26T08:03:00',69.57681,69.58206,69.56787,69.57834,52.5,69.59377,69.59826,69.58481,69.59507,53.25,True
'2018-01-26T08:04:00',69.58034,69.582,69.56087,69.56256,60.75,69.59675,69.59866,69.57783,69.5795,60.0,False
'2018-01-26T08:05:00',69.56256,69.56749,69.53417,69.5379,25.5,69.57865,69.58445,69.55112,69.55491,25.5,False
'2018-01-26T08:06:00',69.5357,69.56631,69.52458,69.54415,77.25,69.55273,69.58337,69.54126,69.56118,76.5,True
'2018-01-26T08:07:00',69.54581,69.57575,69.54581,69.57468,138.75,69.56286,69.59244,69.56286,69.59175,138.0,True
'2018-01-26T08:08:00',69.57506,69.58911,69.56896,69.58252,75.75,69.59175,69.60618,69.58602,69.59957,75.75,True
'2018-01-26T08:09:00',69.58467,69.59793,69.57261,69.57651,110.25,69.60173,69.615,69.58565,69.59265,110.25,False
'2018-01-26T08:10:00',69.57651,69.58193,69.56646,69.57201,89.25,69.59266,69.59896,69.58265,69.58904,89.25,True
'2018-01-26T08:11:00',69.57425,69.58608,69.5716,69.57189,88.5,69.59126,69.60312,69.58766,69.58892,90.75,False
'2018-01-26T08:12:00',69.57366,69.58202,69.56874,69.57773,62.25,69.59071,69.59906,69.58578,69.59476,63.0,True
'2018-01-26T08:13:00',69.57981,69.60625,69.57759,69.60625,56.25,69.59656,69.62176,69.59462,69.62176,57.0,True
'2018-01-26T08:14:00',69.60655,69.62065,69.60204,69.60231,121.5,69.62176,69.63679,69.6179,69.61936,121.5,True
'2018-01-26T08:15:00',69.60294,69.62837,69.60099,69.60099,77.25,69.61936,69.64544,69.61805,69.61805,77.25,False
'2018-01-26T08:16:00',69.60335,69.60557,69.57132,69.57783,92.25,69.62038,69.62263,69.58833,69.59487,92.25,False
'2018-01-26T08:17:00',69.57824,69.60107,69.57783,69.59209,93.0,69.59487,69.61666,69.59487,69.60912,93.0,False
'2018-01-26T08:18:00',69.59047,69.59759,69.57041,69.57991,75.0,69.6075,69.61461,69.58743,69.59694,75.0,True
'2018-01-26T08:19:00',69.57767,69.60864,69.56609,69.56681,71.25,69.5947,69.62557,69.58312,69.58384,72.0,False
'2018-01-26T08:20:00',69.56681,69.57429,69.55606,69.57074,66.75,69.58365,69.59132,69.57165,69.58776,66.75,True
'2018-01-26T08:21:00',69.57289,69.57465,69.56245,69.56254,61.5,69.58992,69.59085,69.57948,69.57954,62.25,True
'2018-01-26T08:22:00',69.56365,69.57697,69.56004,69.56671,76.5,69.57954,69.59401,69.57691,69.58366,76.5,False
'2018-01-26T08:23:00',69.56671,69.57794,69.54664,69.57765,88.5,69.57994,69.59165,69.56326,69.59165,88.5,True
'2018-01-26T08:24:00',69.57765,69.58734,69.57155,69.57725,114.0,69.59166,69.60208,69.58763,69.59071,113.25,False
'2018-01-26T08:25:00',69.57745,69.58285,69.56854,69.57264,93.75,69.59071,69.59504,69.58074,69.58537,93.75,True
'2018-01-26T08:26:00',69.57225,69.58865,69.56845,69.58764,107.25,69.58537,69.60193,69.582,69.60156,107.25,True
'2018-01-26T08:27:00',69.58785,69.59715,69.58464,69.59614,102.0,69.60156,69.61192,69.5982,69.60955,102.0,True
'2018-01-26T08:28:00',69.59515,69.61904,69.59074,69.61904,138.75,69.60955,69.63301,69.60542,69.63301,138.75,True
'2018-01-26T08:29:00',69.61944,69.61944,69.56435,69.56935,173.25,69.63301,69.63301,69.57566,69.58166,173.25,False
'2018-01-26T08:30:00',69.56774,69.57785,69.55464,69.55554,173.25,69.58166,69.59138,69.5699,69.5699,174.0,False
'2018-01-26T08:31:00',69.55534,69.56044,69.51816,69.51816,113.25,69.5699,69.5729,69.53496,69.53496,112.5,False
'2018-01-26T08:32:00',69.51754,69.54194,69.51134,69.53794,102.75,69.5335,69.55524,69.526,69.55191,102.75,True
'2018-01-26T08:33:00',69.53865,69.55734,69.53604,69.55325,99.75,69.55191,69.5703,69.55021,69.5679,99.75,True
'2018-01-26T08:34:00',69.55325,69.57005,69.54884,69.57005,89.25,69.56366,69.58125,69.56265,69.58125,89.25,True
'2018-01-26T08:35:00',69.56884,69.58084,69.56044,69.57934,155.25,69.58125,69.59522,69.57233,69.59482,155.25,True
'2018-01-26T08:36:00',69.57954,69.58665,69.57234,69.57904,128.25,69.59482,69.60152,69.58565,69.59187,128.25,True
'2018-01-26T08:37:00',69.58385,69.59154,69.55621,69.56805,139.5,69.5969,69.60526,69.57296,69.58212,139.5,True
'2018-01-26T08:38:00',69.56684,69.61914,69.56664,69.60955,219.0,69.58212,69.63216,69.58045,69.62664,219.75,True
'2018-01-26T08:39:00',69.60865,69.62934,69.58675,69.60885,201.75,69.6244,69.64347,69.60179,69.62183,201.75,False
'2018-01-26T08:40:00',69.60915,69.62244,69.60335,69.60895,180.75,69.62365,69.63593,69.61848,69.62349,180.75,True
'2018-01-26T08:41:00',69.60854,69.62605,69.59402,69.62035,191.25,69.62349,69.63842,69.61108,69.63557,190.5,True
'2018-01-26T08:42:00',69.62134,69.63435,69.607,69.63334,200.25,69.63557,69.64766,69.62395,69.64765,197.25,True
'2018-01-26T08:43:00',69.63434,69.66645,69.63407,69.65624,218.25,69.64766,69.67833,69.64766,69.66965,219.0,False
'2018-01-26T08:44:00',69.65664,69.65824,69.63474,69.63615,206.25,69.66965,69.67191,69.64966,69.65062,207.75,False
'2018-01-26T08:45:00',69.63654,69.65385,69.60265,69.60265,201.75,69.65062,69.66378,69.61863,69.61863,201.75,False
'2018-01-26T08:46:00',69.60224,69.62015,69.59534,69.60735,191.25,69.61863,69.63416,69.61193,69.62077,191.25,True
'2018-01-26T08:47:00',69.60554,69.63935,69.60394,69.60434,257.25,69.62077,69.65589,69.61802,69.62009,257.25,True
'2018-01-26T08:48:00',69.60435,69.68674,69.60025,69.67006,273.75,69.62009,69.70103,69.61619,69.68193,274.5,False
'2018-01-26T08:49:00',69.67084,69.67689,69.6506,69.66896,212.25,69.68366,69.69194,69.66566,69.68515,215.25,False
'2018-01-26T08:50:00',69.66896,69.67464,69.64676,69.65532,192.0,69.68416,69.69115,69.66206,69.66996,192.0,False
'2018-01-26T08:51:00',69.65532,69.65532,69.62916,69.63084,154.5,69.67075,69.67106,69.64236,69.64415,155.25,False
'2018-01-26T08:52:00',69.63084,69.64215,69.62526,69.63734,141.75,69.64565,69.65766,69.63905,69.65366,140.25,False
'2018-01-26T08:53:00',69.63734,69.63734,69.60632,69.6132,159.0,69.65166,69.65166,69.62045,69.62965,159.0,False
'2018-01-26T08:54:00',69.6132,69.61534,69.58216,69.59216,166.5,69.62926,69.62926,69.59725,69.60865,168.0,True
'2018-01-26T08:55:00',69.59244,69.62094,69.58134,69.60767,153.0,69.60866,69.63699,69.59586,69.62436,157.5,False
'2018-01-26T08:56:00',69.60767,69.61584,69.59137,69.59174,115.5,69.62425,69.6319,69.60666,69.60861,115.5,False
'2018-01-26T08:57:00',69.59154,69.60524,69.58304,69.59964,113.25,69.60856,69.6195,69.59865,69.61656,114.75,False
'2018-01-26T08:58:00',69.59689,69.59689,69.57477,69.58464,133.5,69.60966,69.61256,69.58995,69.59841,134.25,True
'2018-01-26T08:59:00',69.58414,69.60095,69.58275,69.60095,111.75,69.59841,69.61701,69.59841,69.61701,111.75,True
'2018-01-26T09:00:00',69.60329,69.61735,69.58604,69.59221,180.0,69.61876,69.63062,69.60276,69.60796,180.0,False
'2018-01-26T09:01:00',69.59104,69.60685,69.58493,69.59796,147.0,69.60776,69.62278,69.60096,69.61455,145.5,True
'2018-01-26T09:02:00',69.59774,69.60874,69.58676,69.60209,152.25,69.61336,69.62504,69.60095,69.61836,153.0,True
'2018-01-26T09:03:00',69.60235,69.61954,69.59814,69.60232,190.5,69.61836,69.63616,69.61146,69.61566,192.75,True
'2018-01-26T09:04:00',69.60232,69.63088,69.5974,69.63088,177.75,69.61586,69.64616,69.61245,69.64616,177.75,False
'2018-01-26T09:05:00',69.63088,69.63088,69.60242,69.6049,139.5,69.64436,69.64436,69.61666,69.61926,139.5,False
'2018-01-26T09:06:00',69.6049,69.60634,69.58812,69.59135,147.75,69.61826,69.61946,69.60106,69.60615,147.75,False
'2018-01-26T09:07:00',69.59211,69.59897,69.5726,69.5903,161.25,69.60615,69.61305,69.58845,69.60436,161.25,True
'2018-01-26T09:08:00',69.58934,69.61504,69.58738,69.61007,180.75,69.60515,69.63125,69.60106,69.62535,180.75,True
'2018-01-26T09:09:00',69.61007,69.62802,69.59847,69.61827,168.0,69.62516,69.64515,69.61145,69.63325,168.0,True
'2018-01-26T09:10:00',69.61827,69.64075,69.61619,69.62821,129.0,69.63376,69.65586,69.63245,69.64486,129.75,False
'2018-01-26T09:11:00',69.62825,69.62836,69.6017,69.60679,133.5,69.64495,69.64495,69.61385,69.62046,134.25,False
'2018-01-26T09:12:00',69.60465,69.61475,69.60191,69.61156,110.25,69.61866,69.62895,69.61336,69.62586,110.25,True
'2018-01-26T09:13:00',69.61156,69.62394,69.59982,69.62144,135.75,69.62545,69.63866,69.61186,69.63665,137.25,True
'2018-01-26T09:14:00',69.62144,69.65285,69.62144,69.64651,195.75,69.63656,69.66766,69.63566,69.65865,196.5,False
'2018-01-26T09:15:00',69.64651,69.64694,69.61872,69.61872,99.75,69.65866,69.65894,69.63215,69.63215,100.5,False
'2018-01-26T09:16:00',69.61872,69.62627,69.61562,69.62177,141.0,69.63245,69.64037,69.63065,69.63646,141.75,True
'2018-01-26T09:17:00',69.62177,69.63582,69.5916,69.61146,128.25,69.63596,69.65066,69.60456,69.62596,129.0,False
'2018-01-26T09:18:00',69.61146,69.61643,69.60184,69.61262,124.5,69.62565,69.62906,69.61556,69.62316,125.25,True
'2018-01-26T09:19:00',69.61262,69.61759,69.60661,69.60885,152.25,69.62435,69.62886,69.61336,69.61816,152.25,True
'2018-01-26T09:20:00',69.60885,69.62637,69.60437,69.61202,135.0,69.61865,69.63952,69.61565,69.62225,135.0,False
'2018-01-26T09:21:00',69.61046,69.62059,69.60265,69.60605,159.0,69.62225,69.63466,69.61485,69.62226,162.0,False
'2018-01-26T09:22:00',69.60634,69.60894,69.57754,69.58945,193.87,69.62226,69.62506,69.59144,69.60324,192.75,False
'2018-01-26T09:23:00',69.58704,69.60555,69.58624,69.60374,130.5,69.60324,69.61764,69.59989,69.61663,129.75,True
'2018-01-26T09:24:00',69.60475,69.61145,69.59574,69.60055,132.75,69.61663,69.62607,69.6103,69.6163,132.75,False
'2018-01-26T09:25:00',69.59964,69.60484,69.57077,69.57795,147.75,69.6163,69.62046,69.58726,69.59423,147.75,False
'2018-01-26T09:26:00',69.57834,69.59604,69.57664,69.59374,83.25,69.59423,69.61116,69.59255,69.60988,83.25,True
'2018-01-26T09:27:00',69.59335,69.59804,69.57744,69.58112,135.75,69.60956,69.61415,69.59376,69.59656,135.75,False
'2018-01-26T09:28:00',69.58134,69.5857,69.56374,69.57485,152.62,69.59649,69.60126,69.57996,69.59115,152.25,False
'2018-01-26T09:29:00',69.57595,69.58164,69.56724,69.57075,151.5,69.59188,69.59745,69.58212,69.58765,150.75,False
'2018-01-26T09:30:00',69.57134,69.58045,69.56564,69.57035,123.0,69.58765,69.59665,69.58143,69.58478,123.75,True
'2018-01-26T09:31:00',69.56975,69.58934,69.56343,69.56343,150.75,69.58478,69.60443,69.57865,69.57866,149.25,False
'2018-01-26T09:32:00',69.56343,69.58724,69.56343,69.58314,144.75,69.57956,69.60157,69.57865,69.59653,146.25,False
'2018-01-26T09:33:00',69.58335,69.58335,69.54674,69.54965,159.0,69.59653,69.59653,69.56266,69.56407,158.25,False
'2018-01-26T09:34:00',69.54994,69.55025,69.52865,69.54904,168.0,69.56407,69.5648,69.54445,69.56381,167.25,True
'2018-01-26T09:35:00',69.55224,69.56034,69.54405,69.54674,96.75,69.56381,69.5748,69.55986,69.5628,96.75,True
'2018-01-26T09:36:00',69.54714,69.57445,69.54714,69.57185,78.75,69.5628,69.59038,69.5628,69.58875,78.75,True
'2018-01-26T09:37:00',69.57177,69.57963,69.56798,69.57571,94.5,69.58846,69.59515,69.58426,69.59075,95.25,True
'2018-01-26T09:38:00',69.57571,69.58064,69.57506,69.57711,65.25,69.59036,69.59506,69.58966,69.58996,65.25,True
'2018-01-26T09:39:00',69.57711,69.59403,69.55868,69.56406,148.5,69.59025,69.60935,69.57336,69.57866,148.5,False
'2018-01-26T09:40:00',69.56335,69.57135,69.55924,69.57115,120.75,69.57865,69.58566,69.57365,69.58465,123.0,True
'2018-01-26T09:41:00',69.57115,69.58058,69.56574,69.57635,115.5,69.58466,69.59615,69.57965,69.59036,117.0,False
'2018-01-26T09:42:00',69.57635,69.57635,69.54634,69.54808,117.75,69.58996,69.58996,69.56036,69.56316,117.75,False
'2018-01-26T09:43:00',69.54808,69.56683,69.54612,69.55503,139.5,69.56509,69.58387,69.56176,69.57115,136.46,True
'2018-01-26T09:44:00',69.55726,69.57255,69.54382,69.56684,145.5,69.57235,69.58918,69.55786,69.58265,143.98,False
'2018-01-26T09:45:00',69.56828,69.5693,69.54745,69.54874,155.25,69.58386,69.58425,69.56076,69.56365,153.36,False
'2018-01-26T09:46:00',69.54874,69.56194,69.5465,69.55714,114.75,69.56066,69.57665,69.56065,69.57225,110.18,False
'2018-01-26T09:47:00',69.55714,69.56084,69.5511,69.56075,105.75,69.57195,69.57705,69.56715,69.57705,102.73,False
'2018-01-26T09:48:00',69.56069,69.56069,69.55064,69.55547,90.0,69.57675,69.57675,69.56586,69.57036,88.1,False
'2018-01-26T09:49:00',69.55547,69.55565,69.53818,69.53818,75.75,69.57046,69.57046,69.55046,69.55335,73.85,False
'2018-01-26T09:50:00',69.53818,69.54935,69.53371,69.5449,83.25,69.55206,69.56385,69.54706,69.55616,81.35,True
'2018-01-26T09:51:00',69.5449,69.55002,69.53576,69.54134,97.5,69.55706,69.56255,69.54985,69.55746,94.41,True
'2018-01-26T09:52:00',69.54123,69.56395,69.54123,69.56385,102.0,69.55746,69.57976,69.55746,69.57976,89.08,True
'2018-01-26T09:53:00',69.56377,69.58132,69.56377,69.57215,128.25,69.57976,69.59625,69.57965,69.58765,120.62,False
'2018-01-26T09:54:00',69.57204,69.57346,69.56248,69.57346,81.0,69.58765,69.59006,69.57915,69.59006,82.5,True
'2018-01-26T09:55:00',69.57346,69.60865,69.56723,69.60865,102.75,69.58966,69.62206,69.58346,69.62206,94.01,True
'2018-01-26T09:56:00',69.60865,69.62908,69.60284,69.6146,145.5,69.62046,69.64386,69.61646,69.62645,137.13,False
'2018-01-26T09:57:00',69.6146,69.6162,69.60537,69.61332,127.5,69.62536,69.63035,69.61965,69.62606,125.97,True
'2018-01-26T09:58:00',69.61332,69.61872,69.59279,69.59677,122.25,69.62545,69.63335,69.60866,69.61136,120.73,False
'2018-01-26T09:59:00',69.59677,69.61015,69.59064,69.61015,139.5,69.60986,69.62356,69.60186,69.62356,138.74,True
'2018-01-26T10:00:00',69.61015,69.62556,69.6001,69.61398,174.0,69.62556,69.63826,69.61316,69.62806,168.69,False
'2018-01-26T10:01:00',69.61398,69.61773,69.60884,69.60958,101.25,69.62985,69.63266,69.62055,69.62165,100.87,False
'2018-01-26T10:02:00',69.60958,69.61237,69.59932,69.61186,95.25,69.62225,69.62615,69.61165,69.61966,92.97,True
'2018-01-26T10:03:00',69.61186,69.61864,69.61186,69.61695,105.0,69.61965,69.63496,69.61865,69.63085,79.7,True
'2018-01-26T10:04:00',69.61695,69.62231,69.61097,69.61129,166.5,69.62846,69.63746,69.61546,69.61595,124.87,False
'2018-01-26T10:05:00',69.61142,69.61187,69.59565,69.60077,126.0,69.61625,69.61866,69.61086,69.61595,78.75,False
'2018-01-26T10:06:00',69.60077,69.60787,69.58015,69.58352,107.25,69.61516,69.62236,69.59166,69.59706,107.25,False
'2018-01-26T10:07:00',69.58352,69.58696,69.56785,69.5751,124.5,69.59726,69.60026,69.57875,69.58635,124.5,True
'2018-01-26T10:08:00',69.5751,69.58738,69.56535,69.57319,138.0,69.58735,69.60095,69.57825,69.58615,135.75,False
'2018-01-26T10:09:00',69.57129,69.57982,69.55862,69.55894,107.25,69.58415,69.59456,69.57395,69.57423,108.0,False
'2018-01-26T10:10:00',69.55984,69.57311,69.55214,69.57127,121.5,69.57423,69.58836,69.56735,69.58616,121.5,True
'2018-01-26T10:11:00',69.57127,69.58009,69.56034,69.57404,108.0,69.58575,69.59386,69.57335,69.58935,108.0,True
'2018-01-26T10:12:00',69.57404,69.58733,69.56734,69.56734,76.5,69.58905,69.60035,69.57655,69.57836,73.5,False
'2018-01-26T10:13:00',69.56734,69.57134,69.54867,69.56305,107.25,69.57766,69.58466,69.56505,69.57987,107.25,False
'2018-01-26T10:14:00',69.56285,69.565,69.55214,69.55214,73.5,69.57987,69.58166,69.56406,69.56716,73.5,False
'2018-01-26T10:15:00',69.55214,69.55535,69.53942,69.54249,101.25,69.56745,69.56765,69.55645,69.55796,102.0,False
'2018-01-26T10:16:00',69.54249,69.55374,69.54249,69.54604,77.25,69.55776,69.57047,69.55456,69.56006,77.25,True
'2018-01-26T10:17:00',69.54604,69.57386,69.54604,69.57317,74.25,69.55976,69.58896,69.55786,69.58746,72.75,False
'2018-01-26T10:18:00',69.57317,69.57317,69.54965,69.55914,81.0,69.58786,69.58786,69.56156,69.57155,81.0,False
'2018-01-26T10:19:00',69.55914,69.56918,69.55561,69.56247,89.25,69.57206,69.58186,69.56985,69.57686,89.25,True
'2018-01-26T10:20:00',69.56247,69.58234,69.55397,69.58234,111.0,69.57705,69.59755,69.56635,69.59755,111.0,True
'2018-01-26T10:21:00',69.58234,69.59605,69.57285,69.5857,94.5,69.59856,69.61116,69.58576,69.59766,94.5,False
'2018-01-26T10:22:00',69.5857,69.59469,69.57754,69.57977,104.25,69.59806,69.60636,69.59125,69.59186,104.25,False
'2018-01-26T10:23:00',69.57809,69.59243,69.5704,69.57375,119.25,69.59186,69.60525,69.58316,69.58775,119.25,False
'2018-01-26T10:24:00',69.57375,69.57834,69.54077,69.54747,138.75,69.58795,69.59396,69.55394,69.55956,138.75,False
'2018-01-26T10:25:00',69.54747,69.55244,69.53628,69.53797,119.25,69.55976,69.56874,69.55036,69.55176,119.25,True
'2018-01-26T10:26:00',69.53797,69.56902,69.53054,69.56188,129.0,69.55256,69.58185,69.54435,69.57646,129.0,False
'2018-01-26T10:27:00',69.56188,69.56188,69.54312,69.54815,61.5,69.56726,69.56726,69.55655,69.56006,61.5,False
'2018-01-26T10:28:00',69.54815,69.55804,69.54815,69.55799,69.0,69.56066,69.57466,69.56066,69.57416,69.0,True
'2018-01-26T10:29:00',69.55799,69.56783,69.55463,69.56783,125.25,69.57446,69.58355,69.56966,69.58085,124.5,True
'2018-01-26T10:30:00',69.56783,69.58511,69.55424,69.56871,201.0,69.58255,69.60215,69.57116,69.58445,201.0,False
'2018-01-26T10:31:00',69.56871,69.58045,69.55294,69.55684,143.25,69.58475,69.59736,69.56616,69.57016,142.5,False
'2018-01-26T10:32:00',69.55684,69.55721,69.52611,69.52705,99.75,69.56995,69.57126,69.53935,69.54105,99.75,False
'2018-01-26T10:33:00',69.52873,69.55148,69.52492,69.5495,150.75,69.54105,69.56762,69.53795,69.56275,150.75,True
'2018-01-26T10:34:00',69.5495,69.56358,69.53938,69.55684,122.25,69.56365,69.57856,69.55306,69.57036,122.25,True
'2018-01-26T10:35:00',69.55684,69.56915,69.53677,69.54035,149.25,69.57015,69.5849,69.55435,69.55695,150.0,False
'2018-01-26T10:36:00',69.54284,69.55434,69.53524,69.55255,117.0,69.55704,69.56902,69.55126,69.56767,116.25,True
'2018-01-26T10:37:00',69.55184,69.56355,69.54273,69.54774,95.25,69.56767,69.57936,69.55925,69.56443,96.0,False
'2018-01-26T10:38:00',69.54895,69.55734,69.54143,69.55734,137.25,69.56443,69.57322,69.55585,69.57322,138.75,True
'2018-01-26T10:39:00',69.5581,69.57694,69.55764,69.56222,114.75,69.57426,69.59265,69.57246,69.57636,114.75,True
'2018-01-26T10:40:00',69.56222,69.58335,69.56053,69.56053,117.75,69.57676,69.59795,69.57466,69.57466,117.75,False
'2018-01-26T10:41:00',69.56053,69.56359,69.55568,69.56153,81.75,69.57456,69.57942,69.57076,69.57825,81.75,True
'2018-01-26T10:42:00',69.56154,69.56746,69.55876,69.56065,51.0,69.57836,69.58276,69.57315,69.57695,51.0,False
'2018-01-26T10:43:00',69.56065,69.56065,69.54352,69.54454,78.0,69.57747,69.57747,69.55766,69.56055,78.75,False
'2018-01-26T10:44:00',69.54576,69.54576,69.53275,69.53993,93.0,69.56026,69.56066,69.54716,69.55526,91.5,False
'2018-01-26T10:45:00',69.53993,69.54191,69.53161,69.53855,75.0,69.55555,69.55855,69.54316,69.55096,73.48,True
'2018-01-26T10:46:00',69.53855,69.54807,69.53298,69.54136,104.25,69.55206,69.56276,69.54586,69.55486,104.25,False
'2018-01-26T10:47:00',69.54136,69.54476,69.53816,69.54476,51.75,69.55406,69.55965,69.55206,69.55836,51.75,True
'2018-01-26T10:48:00',69.54476,69.55926,69.53924,69.55926,101.25,69.55726,69.57516,69.55296,69.57516,101.25,True
'2018-01-26T10:49:00',69.55926,69.57622,69.55926,69.56986,91.5,69.57376,69.59036,69.57376,69.58325,91.5,True
'2018-01-26T10:50:00',69.56986,69.58359,69.56632,69.58359,91.5,69.58385,69.59896,69.58036,69.59896,91.5,True
'2018-01-26T10:51:00',69.58359,69.58581,69.55657,69.55734,117.75,69.59946,69.60196,69.57105,69.57105,117.75,False
'2018-01-26T10:52:00',69.55734,69.55734,69.5415,69.54515,131.25,69.57195,69.57266,69.55646,69.55886,129.75,False
'2018-01-26T10:53:00',69.54515,69.55706,69.53834,69.55706,164.25,69.55926,69.57258,69.54906,69.57106,165.0,True
'2018-01-26T10:54:00',69.55706,69.55846,69.54367,69.54835,111.0,69.57295,69.57445,69.55936,69.56365,112.5,False
'2018-01-26T10:55:00',69.54935,69.55435,69.53355,69.53355,112.5,69.56396,69.56766,69.54766,69.55026,113.25,False
'2018-01-26T10:56:00',69.53355,69.54524,69.52151,69.54227,113.25,69.54896,69.56144,69.53606,69.55926,113.25,True
'2018-01-26T10:57:00',69.54227,69.55336,69.52214,69.52437,126.0,69.55786,69.56806,69.53576,69.53936,126.0,False
'2018-01-26T10:58:00',69.51968,69.53634,69.511,69.53119,114.75,69.53236,69.55225,69.52716,69.54615,114.75,False
'2018-01-26T10:59:00',69.52951,69.53034,69.50955,69.51634,101.25,69.54496,69.54555,69.52441,69.53255,102.0,False
'2018-01-26T11:00:00',69.51704,69.52124,69.49935,69.49935,93.0,69.53255,69.53776,69.51396,69.51396,92.25,False
'2018-01-26T11:01:00',69.49934,69.49934,69.45885,69.48204,172.5,69.51362,69.51435,69.47425,69.4957,171.75,False
'2018-01-26T11:02:00',69.48185,69.48355,69.47415,69.4807,103.5,69.49793,69.4985,69.49015,69.49666,103.5,True
'2018-01-26T11:03:00',69.4807,69.48384,69.46835,69.48075,96.75,69.49616,69.49934,69.48498,69.49744,96.75,True
'2018-01-26T11:04:00',69.48164,69.48884,69.44893,69.45459,141.0,69.49744,69.50486,69.46409,69.46946,141.75,False
'2018-01-26T11:05:00',69.45459,69.47347,69.45459,69.46685,124.5,69.46875,69.48985,69.46875,69.48276,124.5,False
'2018-01-26T11:06:00',69.46685,69.46899,69.44945,69.45835,131.25,69.48336,69.48356,69.46366,69.47206,131.25,True
'2018-01-26T11:07:00',69.45835,69.47294,69.45616,69.46766,88.5,69.47166,69.48706,69.47035,69.48125,88.5,True
'2018-01-26T11:08:00',69.46766,69.48601,69.46766,69.47894,104.25,69.48176,69.50236,69.48176,69.49405,103.5,False
'2018-01-26T11:09:00',69.47894,69.47954,69.45571,69.4675,117.0,69.49446,69.49555,69.47055,69.48195,117.0,False
'2018-01-26T11:10:00',69.46551,69.46564,69.45696,69.45714,72.75,69.48195,69.48226,69.46935,69.47325,72.75,True
'2018-01-26T11:11:00',69.45491,69.48454,69.44949,69.47548,98.25,69.47026,69.49985,69.46465,69.48985,99.0,False
'2018-01-26T11:12:00',69.47548,69.48283,69.46911,69.48037,94.5,69.48976,69.49866,69.48485,69.49345,94.5,False
'2018-01-26T11:13:00',69.48037,69.48037,69.46409,69.46793,89.25,69.49326,69.49326,69.47655,69.48296,89.25,True
'2018-01-26T11:14:00',69.46941,69.48178,69.46039,69.47793,79.5,69.48296,69.49486,69.47566,69.49216,79.5,True
'2018-01-26T11:15:00',69.47793,69.48143,69.47122,69.48134,86.25,69.49155,69.49686,69.48596,69.49676,86.25,True
'2018-01-26T11:16:00',69.48134,69.49334,69.47703,69.49294,64.5,69.49706,69.50941,69.49145,69.50941,64.5,True
'2018-01-26T11:17:00',69.49242,69.49832,69.48707,69.49446,63.75,69.50806,69.51376,69.50266,69.50995,63.0,True
'2018-01-26T11:18:00',69.49446,69.49984,69.47075,69.47075,79.5,69.50985,69.51558,69.48266,69.48596,79.5,False
'2018-01-26T11:19:00',69.47084,69.48941,69.47084,69.48392,63.75,69.48746,69.50563,69.48746,69.49886,63.75,False
'2018-01-26T11:20:00',69.48176,69.48868,69.47664,69.47985,81.75,69.49845,69.50485,69.4934,69.49628,81.75,True
'2018-01-26T11:21:00',69.48025,69.50375,69.47921,69.49035,71.25,69.49628,69.51998,69.49495,69.50396,71.25,False
'2018-01-26T11:22:00',69.48869,69.48869,69.47525,69.48267,65.25,69.50336,69.50386,69.49136,69.49846,65.25,True
'2018-01-26T11:23:00',69.48099,69.49208,69.46958,69.48743,129.0,69.49576,69.50826,69.48546,69.50306,129.75,False
'2018-01-26T11:24:00',69.48743,69.49023,69.46157,69.46157,90.75,69.50295,69.50616,69.47585,69.47585,90.75,False
'2018-01-26T11:25:00',69.46157,69.46951,69.4411,69.46664,96.75,69.47545,69.48566,69.45306,69.48336,96.75,True
'2018-01-26T11:26:00',69.46724,69.47104,69.43654,69.43654,108.0,69.48357,69.48726,69.44966,69.45166,107.25,False
'2018-01-26T11:27:00',69.43548,69.45454,69.43284,69.44055,95.25,69.45166,69.47013,69.44812,69.45689,94.5,False
'2018-01-26T11:28:00',69.44325,69.44683,69.42505,69.42915,87.0,69.45967,69.46216,69.44125,69.44462,86.25,False
'2018-01-26T11:29:00',69.42874,69.44585,69.42528,69.44325,69.75,69.44462,69.46185,69.43996,69.45925,69.75,True
'2018-01-26T11:30:00',69.44325,69.45694,69.44161,69.45605,127.5,69.45985,69.47213,69.45366,69.47213,125.25,True
'2018-01-26T11:31:00',69.45655,69.45774,69.44462,69.44834,64.5,69.47213,69.47297,69.46065,69.46166,66.0,False
'2018-01-26T11:32:00',69.44734,69.45275,69.44241,69.44534,90.75,69.46166,69.46903,69.45626,69.45886,90.0,True
'2018-01-26T11:33:00',69.441,69.45829,69.441,69.45187,109.5,69.45666,69.47306,69.45435,69.46506,108.75,True
'2018-01-26T11:34:00',69.45187,69.48064,69.44909,69.46576,105.75,69.46485,69.49733,69.46165,69.48066,106.5,True
'2018-01-26T11:35:00',69.46625,69.48552,69.46625,69.47862,143.25,69.48094,69.50046,69.48094,69.49236,142.5,True
'2018-01-26T11:36:00',69.47862,69.49355,69.47719,69.48778,119.25,69.49206,69.50826,69.48985,69.50045,119.25,True
'2018-01-26T11:37:00',69.48778,69.49805,69.48555,69.48983,96.0,69.50186,69.51316,69.49975,69.50425,96.0,True
'2018-01-26T11:38:00',69.48983,69.50351,69.48809,69.4904,114.75,69.50416,69.51646,69.49955,69.50195,114.75,False
'2018-01-26T11:39:00',69.4904,69.49389,69.46972,69.46972,72.0,69.50235,69.50786,69.48116,69.48116,72.75,False
'2018-01-26T11:40:00',69.46972,69.49048,69.46806,69.48776,89.25,69.48106,69.50435,69.47766,69.49976,90.0,True
'2018-01-26T11:41:00',69.48776,69.50586,69.48369,69.49743,93.75,69.49876,69.51766,69.49666,69.51026,93.75,True
'2018-01-26T11:42:00',69.49743,69.51786,69.49743,69.51453,95.25,69.51006,69.52916,69.51006,69.52596,96.0,True
'2018-01-26T11:43:00',69.51453,69.52912,69.51206,69.52707,102.0,69.52616,69.54155,69.52405,69.54046,102.0,True
'2018-01-26T11:44:00',69.52539,69.53412,69.52112,69.53175,129.0,69.54026,69.54993,69.53276,69.54336,129.0,True
'2018-01-26T11:45:00',69.53175,69.54181,69.52859,69.53884,89.25,69.54115,69.55636,69.53986,69.55516,89.25,True
'2018-01-26T11:46:00',69.54116,69.55695,69.53786,69.55374,111.75,69.55516,69.57246,69.55075,69.56916,111.75,True
'2018-01-26T11:47:00',69.55374,69.55972,69.55138,69.55306,81.75,69.56896,69.57615,69.56615,69.56656,81.75,False
'2018-01-26T11:48:00',69.55306,69.55332,69.54059,69.54672,69.0,69.56626,69.56775,69.55216,69.56005,69.0,False
'2018-01-26T11:49:00',69.54672,69.54987,69.53978,69.54909,81.0,69.55955,69.56465,69.55066,69.56366,81.0,True
'2018-01-26T11:50:00',69.54909,69.56114,69.54851,69.55107,115.5,69.56365,69.57776,69.56326,69.56575,114.75,True
'2018-01-26T11:51:00',69.55107,69.56365,69.54753,69.56365,50.25,69.56566,69.57776,69.56186,69.57776,50.25,True
'2018-01-26T11:52:00',69.56198,69.57435,69.56186,69.57435,114.0,69.57695,69.59086,69.57475,69.58895,114.0,True
'2018-01-26T11:53:00',69.57435,69.58304,69.56383,69.56395,77.25,69.58696,69.59865,69.57666,69.57795,77.25,False
'2018-01-26T11:54:00',69.56395,69.56395,69.55037,69.55203,75.0,69.57765,69.57916,69.56496,69.56526,75.0,False
'2018-01-26T11:55:00',69.55203,69.55945,69.54431,69.55355,101.25,69.56705,69.57632,69.55525,69.57049,101.25,False
'2018-01-26T11:56:00',69.55344,69.5568,69.53614,69.54512,72.75,69.57049,69.57372,69.55175,69.56015,73.5,False
'2018-01-26T11:57:00',69.54512,69.55168,69.53315,69.5426,96.0,69.55956,69.56566,69.54866,69.55695,96.0,True
'2018-01-26T11:58:00',69.5426,69.55372,69.53913,69.54099,93.75,69.55746,69.57046,69.55165,69.55706,93.75,False
'2018-01-26T11:59:00',69.54099,69.54145,69.5258,69.5258,112.5,69.55645,69.55725,69.53965,69.54065,112.5,False
'2018-01-26T12:00:00',69.5258,69.52743,69.51069,69.51237,109.5,69.54066,69.54376,69.52615,69.52926,109.5,True
'2018-01-26T12:01:00',69.51237,69.55466,69.51237,69.54689,113.25,69.5294,69.56935,69.5294,69.56085,113.25,True
'2018-01-26T12:02:00',69.54689,69.5584,69.54434,69.55466,98.25,69.56095,69.57396,69.55846,69.56966,98.25,False
'2018-01-26T12:03:00',69.55466,69.55799,69.54221,69.54256,60.75,69.57015,69.57216,69.55546,69.55546,60.75,False
'2018-01-26T12:04:00',69.54256,69.55347,69.53349,69.54827,123.0,69.55766,69.56885,69.54746,69.56346,123.0,False
'2018-01-26T12:05:00',69.54827,69.54931,69.52279,69.5346,126.75,69.56276,69.56505,69.53956,69.55065,127.5,False
'2018-01-26T12:06:00',69.5346,69.5346,69.5195,69.52748,72.0,69.55046,69.55065,69.53506,69.54045,72.0,False
'2018-01-26T12:07:00',69.52748,69.53125,69.51936,69.52791,84.0,69.54086,69.54645,69.53266,69.54386,84.0,True
'2018-01-26T12:08:00',69.52791,69.53792,69.52791,69.53058,87.0,69.54236,69.55255,69.54166,69.54585,84.75,True
'2018-01-26T12:09:00',69.53058,69.53983,69.52819,69.53898,72.0,69.54455,69.55602,69.54166,69.55602,72.0,True
'2018-01-26T12:10:00',69.54004,69.55526,69.54004,69.54596,76.5,69.55602,69.57016,69.55545,69.56235,78.75,False
'2018-01-26T12:11:00',69.54596,69.54596,69.53735,69.53881,83.25,69.56065,69.56065,69.55175,69.55385,82.1,True
'2018-01-26T12:12:00',69.53881,69.54664,69.53443,69.54664,54.75,69.55376,69.56175,69.54946,69.56175,52.83,True
'2018-01-26T12:13:00',69.54664,69.54664,69.53597,69.54186,73.5,69.56126,69.56316,69.54965,69.55325,63.97,True
'2018-01-26T12:14:00',69.54187,69.55966,69.54186,69.55185,86.25,69.55325,69.57566,69.55325,69.56616,87.75,False
'2018-01-26T12:15:00',69.5534,69.5534,69.53766,69.54249,84.75,69.56785,69.56785,69.55196,69.55755,85.5,True
'2018-01-26T12:16:00',69.54249,69.55834,69.54249,69.55834,58.5,69.55715,69.57376,69.55715,69.57366,53.93,True
'2018-01-26T12:17:00',69.55834,69.57004,69.55234,69.57004,57.0,69.57256,69.58536,69.56855,69.58536,37.24,False
'2018-01-26T12:18:00',69.57004,69.57004,69.53825,69.54193,99.0,69.58415,69.58415,69.55265,69.55565,70.53,False
'2018-01-26T12:19:00',69.54193,69.54247,69.52463,69.52854,126.75,69.55566,69.55766,69.53866,69.54266,117.26,False
'2018-01-26T12:20:00',69.52854,69.53085,69.52212,69.52405,72.0,69.54265,69.54766,69.53665,69.53666,71.99,True
'2018-01-26T12:21:00',69.52405,69.54237,69.52405,69.54205,81.0,69.53665,69.55925,69.53665,69.55676,73.02,True
'2018-01-26T12:22:00',69.54163,69.54334,69.52957,69.53475,89.25,69.55676,69.55765,69.54466,69.54886,55.79,True
'2018-01-26T12:23:00',69.53484,69.55194,69.53112,69.54817,81.0,69.54886,69.5665,69.54635,69.56325,50.98,False
'2018-01-26T12:24:00',69.54817,69.54914,69.53654,69.54119,85.5,69.56365,69.56365,69.54865,69.55636,58.89,True
'2018-01-26T12:25:00',69.54119,69.55434,69.53814,69.55434,52.5,69.55466,69.56766,69.55176,69.56766,36.91,True
'2018-01-26T12:26:00',69.55455,69.56934,69.55016,69.56235,117.75,69.56766,69.58515,69.56166,69.57365,115.48,False
'2018-01-26T12:27:00',69.56228,69.56228,69.54234,69.54234,84.75,69.57266,69.57266,69.55466,69.55466,76.4,False
'2018-01-26T12:28:00',69.54234,69.54944,69.53161,69.54243,99.75,69.55394,69.56266,69.54666,69.55695,83.41,True
'2018-01-26T12:29:00',69.54243,69.55245,69.54021,69.5459,58.5,69.55505,69.56825,69.55436,69.56056,45.56,False
'2018-01-26T12:30:00',69.5459,69.55133,69.54334,69.54334,48.0,69.56126,69.56525,69.55736,69.55966,45.34,False
'2018-01-26T12:31:00',69.54334,69.55005,69.54265,69.54265,56.25,69.55996,69.56525,69.55366,69.55465,55.5,True
'2018-01-26T12:32:00',69.54265,69.55635,69.54265,69.55434,78.0,69.55466,69.56766,69.55466,69.56666,78.0,True
'2018-01-26T12:33:00',69.55534,69.55635,69.54765,69.54765,76.5,69.56666,69.56925,69.56065,69.56326,73.08,True
'2018-01-26T12:34:00',69.54765,69.56613,69.54518,69.55795,87.75,69.56335,69.57936,69.55966,69.57366,72.14,False
'2018-01-26T12:35:00',69.55795,69.55829,69.54381,69.54868,75.75,69.57346,69.57346,69.55845,69.56166,61.29,False
'2018-01-26T12:36:00',69.54868,69.5583,69.54398,69.55559,53.25,69.56335,69.57306,69.55816,69.56906,47.55,True
'2018-01-26T12:37:00',69.55559,69.56587,69.55559,69.56176,47.25,69.56876,69.57986,69.56866,69.57646,46.48,True
'2018-01-26T12:38:00',69.56349,69.56733,69.54622,69.55746,91.5,69.57646,69.58215,69.55856,69.57106,80.85,False
'2018-01-26T12:39:00',69.55907,69.56609,69.55221,69.56235,110.25,69.57205,69.58006,69.56565,69.57696,104.16,True
'2018-01-26T12:40:00',69.56235,69.56833,69.55423,69.56833,111.75,69.57736,69.58286,69.56494,69.58286,107.54,False
'2018-01-26T12:41:00',69.56833,69.56833,69.55756,69.56341,103.5,69.58166,69.58166,69.56985,69.57655,97.42,True
'2018-01-26T12:42:00',69.56341,69.56946,69.5601,69.56644,109.5,69.57706,69.58326,69.57536,69.58256,99.21,False
'2018-01-26T12:43:00',69.56923,69.56923,69.55737,69.55905,79.5,69.58046,69.58256,69.57116,69.57256,75.31,False
'2018-01-26T12:44:00',69.55905,69.56094,69.55324,69.5577,64.5,69.57316,69.57526,69.56715,69.56935,58.41,False
'2018-01-26T12:45:00',69.55602,69.55719,69.5492,69.55262,77.25,69.56935,69.56985,69.56256,69.56646,79.11,True
'2018-01-26T12:46:00',69.55262,69.56334,69.54977,69.55144,72.75,69.56566,69.57566,69.56266,69.56735,73.12,False
'2018-01-26T12:47:00',69.55429,69.55652,69.53534,69.53884,101.25,69.56786,69.56935,69.54685,69.55185,98.59,False
'2018-01-26T12:48:00',69.53884,69.53969,69.52853,69.53411,85.5,69.55206,69.55425,69.54136,69.54586,82.84,False
'2018-01-26T12:49:00',69.53411,69.53475,69.52932,69.53196,37.5,69.54585,69.54836,69.54106,69.54535,38.25,False
'2018-01-26T12:50:00',69.53196,69.53196,69.52293,69.52834,119.25,69.54516,69.54526,69.53615,69.54436,117.74,True
'2018-01-26T12:51:00',69.52834,69.53729,69.52451,69.52615,72.75,69.54415,69.54995,69.53825,69.54065,63.23,True
'2018-01-26T12:52:00',69.52615,69.53993,69.52364,69.53993,108.0,69.54036,69.55545,69.53525,69.55426,106.04,True
'2018-01-26T12:53:00',69.53993,69.54164,69.50805,69.50805,88.5,69.55465,69.55666,69.52276,69.52325,81.23,False
'2018-01-26T12:54:00',69.50775,69.51134,69.48893,69.50974,122.25,69.52325,69.52736,69.50475,69.52596,106.28,True
'2018-01-26T12:55:00',69.51363,69.51586,69.49875,69.50627,126.75,69.52965,69.53036,69.51446,69.52255,124.46,True
'2018-01-26T12:56:00',69.50627,69.52231,69.50459,69.52114,95.25,69.52106,69.53866,69.52105,69.53642,95.25,False
'2018-01-26T12:57:00',69.52084,69.52203,69.51138,69.52013,96.75,69.53642,69.53836,69.52726,69.53705,96.75,False
'2018-01-26T12:58:00',69.52013,69.52141,69.43269,69.43436,156.0,69.53693,69.53765,69.44906,69.45132,156.75,False
'2018-01-26T12:59:00',69.43465,69.46504,69.42427,69.46471,261.0,69.45132,69.48168,69.44121,69.48085,261.0,True
'2018-01-26T13:00:00',69.46471,69.47034,69.45644,69.46244,184.5,69.48167,69.48934,69.47306,69.47956,183.0,False
'2018-01-26T13:01:00',69.46224,69.46875,69.44584,69.46244,168.75,69.47926,69.48535,69.46226,69.47886,168.75,True
'2018-01-26T13:02:00',69.46354,69.47175,69.45559,69.45885,129.75,69.47964,69.48815,69.47166,69.47525,127.5,False
'2018-01-26T13:03:00',69.45785,69.46944,69.44834,69.46114,147.0,69.47425,69.48609,69.46506,69.47796,147.0,True
'2018-01-26T13:04:00',69.46045,69.47007,69.43594,69.43812,145.5,69.47725,69.48546,69.45266,69.45435,144.0,False
'2018-01-26T13:05:00',69.43812,69.45374,69.43434,69.45285,99.75,69.45376,69.47036,69.45036,69.46945,99.75,True
'2018-01-26T13:06:00',69.45264,69.45784,69.44758,69.45235,70.5,69.46916,69.47426,69.46386,69.46875,69.75,False
'2018-01-26T13:07:00',69.45194,69.45264,69.43205,69.43284,99.0,69.46846,69.46926,69.44694,69.44766,99.75,True
'2018-01-26T13:08:00',69.43314,69.45644,69.43204,69.44874,137.25,69.44766,69.47336,69.44765,69.46516,137.25,False
'2018-01-26T13:09:00',69.44744,69.45394,69.43904,69.45345,135.75,69.46386,69.47026,69.45546,69.46965,138.75,True
'2018-01-26T13:10:00',69.45284,69.46945,69.44553,69.46554,114.0,69.46956,69.48625,69.46166,69.48216,113.25,False
'2018-01-26T13:11:00',69.46624,69.46785,69.45174,69.46234,81.75,69.48296,69.48455,69.46846,69.47887,82.5,True
'2018-01-26T13:12:00',69.46304,69.47235,69.45784,69.46554,126.0,69.47887,69.48766,69.47266,69.48162,127.5,False
'2018-01-26T13:13:00',69.46524,69.46634,69.45635,69.46124,88.5,69.48162,69.48266,69.47275,69.47768,90.0,False
'2018-01-26T13:14:00',69.46144,69.46484,69.45334,69.45894,68.25,69.47768,69.48166,69.46965,69.47472,68.25,False
'2018-01-26T13:15:00',69.45464,69.46364,69.44914,69.46305,86.25,69.47472,69.47866,69.46556,69.47737,86.25,True
'2018-01-26T13:16:00',69.46524,69.47335,69.46314,69.46554,86.25,69.4796,69.48666,69.47865,69.48236,87.0,False
'2018-01-26T13:17:00',69.46554,69.46844,69.45364,69.46384,111.0,69.48166,69.48318,69.47046,69.48025,111.75,True
'2018-01-26T13:18:00',69.46394,69.48014,69.46225,69.47254,66.0,69.48025,69.49716,69.47865,69.48936,66.0,False
'2018-01-26T13:19:00',69.47455,69.47734,69.46545,69.46625,79.5,69.49125,69.49396,69.48165,69.48255,79.5,False
'2018-01-26T13:20:00',69.46485,69.47204,69.46194,69.47064,78.0,69.48265,69.48886,69.47826,69.48696,78.75,True
'2018-01-26T13:21:00',69.47184,69.49114,69.47184,69.481,118.5,69.48806,69.50736,69.48806,69.49616,119.25,False
'2018-01-26T13:22:00',69.481,69.48524,69.47269,69.47655,90.75,69.49515,69.50206,69.48745,69.49325,90.75,False
'2018-01-26T13:23:00',69.47635,69.47827,69.46134,69.46134,68.25,69.49296,69.49385,69.47476,69.47476,67.5,False
'2018-01-26T13:24:00',69.46134,69.47024,69.46134,69.47024,78.0,69.47425,69.48666,69.46966,69.48666,77.25,True
'2018-01-26T13:25:00',69.46935,69.47064,69.46134,69.46134,91.5,69.48546,69.48756,69.46935,69.47086,90.75,True
'2018-01-26T13:26:00',69.46135,69.47114,69.45235,69.45665,84.75,69.47165,69.48786,69.46516,69.47325,85.5,True
'2018-01-26T13:27:00',69.45625,69.47245,69.45625,69.46964,78.0,69.47325,69.48554,69.47325,69.48366,78.0,True
'2018-01-26T13:28:00',69.46934,69.48195,69.46814,69.46904,85.5,69.48366,69.49481,69.48265,69.48266,85.5,False
'2018-01-26T13:29:00',69.46915,69.47345,69.45185,69.45394,109.5,69.48266,69.48566,69.46565,69.46766,110.25,True
'2018-01-26T13:30:00',69.45394,69.47784,69.45394,69.45564,155.62,69.46865,69.49225,69.46765,69.46965,157.5,False
'2018-01-26T13:31:00',69.45564,69.46404,69.44714,69.46404,117.74,69.46966,69.47766,69.46065,69.47765,118.5,True
'2018-01-26T13:32:00',69.46494,69.47144,69.45815,69.46525,92.25,69.47765,69.48366,69.47065,69.47865,92.25,True
'2018-01-26T13:33:00',69.46464,69.48134,69.45705,69.47594,69.74,69.47865,69.49547,69.47265,69.49045,71.62,True
'2018-01-26T13:34:00',69.47564,69.48635,69.47474,69.47474,57.74,69.49045,69.49813,69.48892,69.48892,60.0,False
'2018-01-26T13:35:00',69.47434,69.47715,69.46775,69.47094,77.99,69.48892,69.49192,69.48354,69.4858,78.75,True
'2018-01-26T13:36:00',69.47054,69.48425,69.46585,69.48315,74.62,69.4858,69.50034,69.48265,69.4974,73.5,True
'2018-01-26T13:37:00',69.48344,69.48605,69.47355,69.47355,81.0,69.4974,69.49964,69.49035,69.49035,80.25,True
'2018-01-26T13:38:00',69.47405,69.49434,69.47054,69.47054,50.25,69.49065,69.50801,69.48665,69.48736,50.25,False
'2018-01-26T13:39:00',69.46895,69.46895,69.45854,69.46654,68.25,69.48575,69.48575,69.47415,69.48218,68.25,True
'2018-01-26T13:40:00',69.46724,69.47895,69.46724,69.47345,59.25,69.48218,69.49465,69.48218,69.48652,60.0,False
'2018-01-26T13:41:00',69.47314,69.47345,69.46264,69.47234,54.0,69.48652,69.48652,69.47865,69.48552,54.0,True
'2018-01-26T13:42:00',69.47394,69.48495,69.47064,69.48134,83.25,69.48552,69.49765,69.48537,69.49646,83.25,False
'2018-01-26T13:43:00',69.48184,69.48184,69.46484,69.47344,68.25,69.49646,69.49646,69.47998,69.48753,68.25,False
'2018-01-26T13:44:00',69.47154,69.47734,69.46875,69.47614,43.5,69.48753,69.49166,69.48463,69.49166,43.5,False
'2018-01-26T13:45:00',69.47725,69.47725,69.46254,69.46324,84.0,69.49166,69.49166,69.47645,69.47645,84.0,False
'2018-01-26T13:46:00',69.46365,69.46915,69.45334,69.45795,90.0,69.47645,69.4815,69.4693,69.47369,90.0,False
'2018-01-26T13:47:00',69.45834,69.46544,69.45253,69.46544,65.25,69.47369,69.48097,69.47259,69.48097,65.25,True
'2018-01-26T13:48:00',69.46594,69.46764,69.46385,69.46764,32.25,69.48097,69.48426,69.47963,69.48426,32.25,True
'2018-01-26T13:49:00',69.46805,69.48684,69.46335,69.47304,92.25,69.48453,69.50125,69.47886,69.489,92.25,False
'2018-01-26T13:50:00',69.47344,69.47625,69.44564,69.45734,106.5,69.489,69.49305,69.46256,69.47406,106.5,True
'2018-01-26T13:51:00',69.45765,69.49234,69.45765,69.49094,98.25,69.47425,69.50854,69.47425,69.50854,98.25,True
'2018-01-26T13:52:00',69.48925,69.49435,69.48435,69.49004,72.0,69.50523,69.50976,69.50096,69.50646,72.0,True
'2018-01-26T13:53:00',69.49034,69.49625,69.48444,69.48765,62.25,69.50676,69.51305,69.50106,69.50262,62.25,False
'2018-01-26T13:54:00',69.48755,69.48755,69.46955,69.47395,62.25,69.50262,69.50262,69.48473,69.48936,62.25,True
'2018-01-26T13:55:00',69.47405,69.49244,69.47405,69.49004,64.5,69.48936,69.50536,69.48936,69.50215,64.5,True
'2018-01-26T13:56:00',69.49205,69.49775,69.47775,69.48794,87.0,69.50215,69.51033,69.49333,69.49945,87.0,False
'2018-01-26T13:57:00',69.48824,69.49134,69.47525,69.47564,81.0,69.49945,69.50321,69.48793,69.48793,81.0,True
'2018-01-26T13:58:00',69.47635,69.49835,69.47344,69.48615,78.75,69.48793,69.5092,69.48597,69.4994,78.75,False
'2018-01-26T13:59:00',69.48585,69.49125,69.48115,69.48924,67.5,69.4994,69.50162,69.49535,69.50132,67.5,True
'2018-01-26T14:00:00',69.48135,69.51335,69.48125,69.48425,153.75,69.50132,69.52327,69.49464,69.49685,153.75,False
'2018-01-26T14:01:00',69.48474,69.48715,69.47474,69.47614,105.0,69.49685,69.49814,69.48665,69.48902,105.0,False
'2018-01-26T14:02:00',69.47614,69.48034,69.46975,69.47254,87.0,69.48679,69.48959,69.48005,69.48366,87.0,True
'2018-01-26T14:03:00',69.47204,69.48345,69.46044,69.46094,87.0,69.48366,69.49133,69.47365,69.47466,88.5,False
'2018-01-26T14:04:00',69.46055,69.46984,69.46034,69.46744,94.5,69.47466,69.48082,69.47366,69.48082,93.75,True
'2018-01-26T14:05:00',69.46805,69.48934,69.45315,69.48934,102.0,69.48082,69.50416,69.46699,69.50416,101.25,True
'2018-01-26T14:06:00',69.49135,69.50844,69.48944,69.48985,92.25,69.50465,69.52363,69.50465,69.50625,92.25,True
'2018-01-26T14:07:00',69.48935,69.53225,69.48935,69.50635,152.25,69.50575,69.54636,69.50575,69.52184,152.25,False
'2018-01-26T14:08:00',69.50674,69.53074,69.50604,69.50905,147.0,69.52184,69.54385,69.51965,69.52545,146.25,False
'2018-01-26T14:09:00',69.50734,69.51194,69.48035,69.48835,136.5,69.52386,69.52666,69.49965,69.50466,134.25,False
'2018-01-26T14:10:00',69.48834,69.49234,69.46635,69.47175,123.0,69.50466,69.50806,69.48365,69.48844,123.75,False
'2018-01-26T14:11:00',69.47084,69.48435,69.4669,69.46934,156.0,69.48756,69.50136,69.48415,69.48756,154.5,False
'2018-01-26T14:12:00',69.46894,69.48394,69.46306,69.47334,133.5,69.48716,69.49637,69.48016,69.48986,132.75,True
'2018-01-26T14:13:00',69.47334,69.50114,69.46634,69.50034,132.75,69.49035,69.51827,69.48346,69.51608,132.0,True
'2018-01-26T14:14:00',69.50064,69.51415,69.48444,69.51415,109.5,69.51608,69.53125,69.50125,69.53125,109.5,True
'2018-01-26T14:15:00',69.51505,69.53035,69.50065,69.50185,150.75,69.53205,69.54705,69.51695,69.51815,150.0,False
'2018-01-26T14:16:00',69.50224,69.50974,69.49454,69.50575,127.5,69.51856,69.52606,69.51096,69.52205,126.75,False
'2018-01-26T14:17:00',69.50535,69.50815,69.48775,69.49425,81.0,69.52155,69.52435,69.50395,69.50979,81.0,False
'2018-01-26T14:18:00',69.49264,69.49835,69.48734,69.49174,86.25,69.50856,69.51425,69.50165,69.50766,86.25,True
'2018-01-26T14:19:00',69.49204,69.50606,69.48454,69.48865,90.75,69.50796,69.51566,69.50146,69.50575,90.75,True
'2018-01-26T14:20:00',69.48764,69.51595,69.48534,69.51194,109.87,69.50486,69.52988,69.50256,69.52783,109.5,True
'2018-01-26T14:21:00',69.51235,69.53284,69.51235,69.52765,112.86,69.52783,69.54667,69.52783,69.54453,114.0,True
'2018-01-26T14:22:00',69.52605,69.54565,69.52534,69.54565,94.1,69.54355,69.56062,69.54166,69.56062,96.0,False
'2018-01-26T14:23:00',69.54565,69.54565,69.51835,69.53454,127.44,69.55966,69.56062,69.52965,69.55119,133.5,False
'2018-01-26T14:24:00',69.53534,69.53705,69.52134,69.53505,101.32,69.55119,69.55375,69.53666,69.55096,123.0,True
'2018-01-26T14:25:00',69.53505,69.54835,69.53034,69.54214,104.56,69.55136,69.56245,69.54146,69.55886,108.0,False
'2018-01-26T14:26:00',69.54164,69.54465,69.53504,69.54424,48.75,69.55836,69.55895,69.55166,69.55895,48.0,True
'2018-01-26T14:27:00',69.54465,69.54794,69.53784,69.54285,94.5,69.55895,69.56266,69.55365,69.55365,98.25,True
'2018-01-26T14:28:00',69.54254,69.56564,69.53694,69.55245,101.25,69.55365,69.57566,69.55155,69.56699,100.5,False
'2018-01-26T14:29:00',69.55284,69.55795,69.52974,69.54455,180.75,69.56699,69.58295,69.54936,69.58295,179.23,True
'2018-01-26T14:30:00',69.54594,69.63705,69.53434,69.57404,323.49,69.58515,69.67766,69.56856,69.59546,330.2,False
'2018-01-26T14:31:00',69.57364,69.58164,69.54745,69.56334,209.62,69.59506,69.60635,69.56725,69.57766,210.75,True
'2018-01-26T14:32:00',69.56594,69.59124,69.56594,69.58815,182.25,69.58246,69.61266,69.58246,69.60435,183.0,False
'2018-01-26T14:33:00',69.58744,69.59155,69.57134,69.57134,157.12,69.60416,69.60965,69.58765,69.58786,157.5,True
'2018-01-26T14:34:00',69.57134,69.60134,69.55235,69.59535,171.75,69.58765,69.61796,69.57066,69.61275,171.75,False
'2018-01-26T14:35:00',69.59405,69.59774,69.57644,69.58005,152.25,69.61055,69.61694,69.59335,69.59675,153.0,False
'2018-01-26T14:36:00',69.57965,69.59355,69.57474,69.57604,113.25,69.59635,69.60965,69.59105,69.59236,113.25,True
'2018-01-26T14:37:00',69.57644,69.59754,69.57644,69.59065,120.0,69.59276,69.61166,69.59276,69.60695,120.0,True
'2018-01-26T14:38:00',69.59104,69.59754,69.57714,69.57714,96.75,69.60736,69.61386,69.59386,69.59386,96.75,False
'2018-01-26T14:39:00',69.57665,69.58044,69.55264,69.55855,186.75,69.59335,69.59716,69.56926,69.57505,186.37,False
'2018-01-26T14:40:00',69.55884,69.56465,69.53034,69.53694,93.75,69.57526,69.58115,69.54716,69.55366,93.75,False
'2018-01-26T14:41:00',69.53604,69.54405,69.52174,69.53095,125.25,69.55276,69.56066,69.53846,69.54755,126.75,False
'2018-01-26T14:42:00',69.53095,69.53285,69.51674,69.52495,128.25,69.54566,69.54915,69.53346,69.54066,131.25,True
'2018-01-26T14:43:00',69.52495,69.53325,69.51035,69.52005,129.75,69.53994,69.55095,69.52665,69.53466,131.25,False
'2018-01-26T14:44:00',69.51975,69.52064,69.51035,69.51504,112.5,69.53466,69.53686,69.52656,69.53156,113.25,True
'2018-01-26T14:45:00',69.51395,69.53424,69.51394,69.52665,117.0,69.53035,69.55046,69.53025,69.54166,117.75,True
'2018-01-26T14:46:00',69.52665,69.55204,69.52415,69.54735,125.25,69.54165,69.56856,69.53865,69.56365,126.75,False
'2018-01-26T14:47:00',69.54704,69.54705,69.51914,69.53186,111.0,69.56366,69.56366,69.53576,69.54076,112.5,False
'2018-01-26T14:48:00',69.53186,69.53834,69.50035,69.52174,288.37,69.54145,69.55966,69.52145,69.54466,292.12,False
'2018-01-26T14:49:00',69.51845,69.53494,69.51395,69.52245,279.75,69.54145,69.55566,69.53066,69.53925,282.75,True
'2018-01-26T14:50:00',69.52164,69.55334,69.52044,69.53854,169.5,69.53846,69.57666,69.53726,69.55516,169.5,False
'2018-01-26T14:51:00',69.53934,69.55335,69.52054,69.54994,147.75,69.55596,69.57015,69.53735,69.56636,149.25,True
'2018-01-26T14:52:00',69.54754,69.58384,69.54754,69.57744,169.5,69.56396,69.60466,69.56396,69.59406,171.37,False
'2018-01-26T14:53:00',69.57634,69.57634,69.54994,69.56065,147.75,69.59306,69.59306,69.56666,69.57725,148.5,True
'2018-01-26T14:54:00',69.56095,69.58114,69.55884,69.57375,149.25,69.57765,69.59776,69.57566,69.59065,150.0,True
'2018-01-26T14:55:00',69.57404,69.59584,69.56654,69.59584,133.5,69.59106,69.61256,69.58325,69.61256,134.25,True
'2018-01-26T14:56:00',69.59464,69.59835,69.57175,69.59165,129.75,69.61065,69.61466,69.58835,69.60766,130.5,False
'2018-01-26T14:57:00',69.58945,69.59274,69.57774,69.58884,138.0,69.60566,69.60896,69.59165,69.60546,141.0,True
'2018-01-26T14:58:00',69.58844,69.62735,69.58844,69.61584,140.25,69.60516,69.64066,69.60516,69.63246,141.75,True
'2018-01-26T14:59:00',69.61504,69.64365,69.61284,69.64294,111.75,69.63166,69.66225,69.62956,69.66006,111.75,True
'2018-01-26T15:00:00',69.64325,69.65344,69.62235,69.62724,162.0,69.66045,69.67046,69.63893,69.64396,162.0,True
'2018-01-26T15:01:00',69.62814,69.66885,69.62814,69.66134,156.75,69.64476,69.68595,69.64476,69.68166,155.99,True
'2018-01-26T15:02:00',69.66114,69.67245,69.65405,69.65794,102.75,69.68156,69.69286,69.67306,69.67456,102.75,False
'2018-01-26T15:03:00',69.65534,69.66324,69.64634,69.65184,96.75,69.67176,69.67902,69.65536,69.66826,97.5,True
'2018-01-26T15:04:00',69.65515,69.67974,69.64534,69.67955,150.75,69.67071,69.69607,69.65986,69.69607,150.0,True
'2018-01-26T15:05:00',69.67914,69.70764,69.67834,69.69375,180.0,69.69576,69.72297,69.69506,69.71055,178.12,False
'2018-01-26T15:06:00',69.69366,69.70324,69.68063,69.69035,257.25,69.71046,69.71928,69.69366,69.70686,261.75,False
'2018-01-26T15:07:00',69.69035,69.69845,69.67768,69.68454,209.25,69.70766,69.71555,69.69236,69.70186,210.75,False
'2018-01-26T15:08:00',69.68454,69.69785,69.67684,69.69214,170.25,69.70165,69.71286,69.69366,69.70946,171.0,True
'2018-01-26T15:09:00',69.69205,69.69876,69.67634,69.69598,173.25,69.70935,69.71506,69.69185,69.71066,175.5,True
'2018-01-26T15:10:00',69.69598,69.72375,69.68195,69.68195,133.5,69.71065,69.73866,69.69635,69.69635,133.5,False
'2018-01-26T15:11:00',69.68195,69.68417,69.65793,69.66647,175.5,69.69566,69.69626,69.66966,69.68206,175.5,False
'2018-01-26T15:12:00',69.66647,69.67282,69.6517,69.66117,135.0,69.68235,69.69216,69.66495,69.67525,135.0,True
'2018-01-26T15:13:00',69.66117,69.70314,69.66117,69.70005,135.0,69.67486,69.71746,69.67486,69.71366,135.75,False
'2018-01-26T15:14:00',69.70005,69.70005,69.67511,69.68365,141.0,69.71266,69.71296,69.68875,69.70045,141.0,True
'2018-01-26T15:15:00',69.68384,69.72524,69.68384,69.70239,215.25,69.70066,69.74266,69.70046,69.71876,215.25,False
'2018-01-26T15:16:00',69.70239,69.72363,69.6971,69.71724,176.25,69.71616,69.73626,69.71116,69.72965,176.25,True
'2018-01-26T15:17:00',69.71724,69.73712,69.71724,69.73636,150.0,69.73056,69.74966,69.73056,69.74865,151.5,True
'2018-01-26T15:18:00',69.73636,69.74092,69.72146,69.72525,192.75,69.74766,69.75535,69.73656,69.73825,192.75,False
'2018-01-26T15:19:00',69.72246,69.73325,69.71355,69.71355,243.0,69.74244,69.74726,69.72956,69.72956,240.74,True
'2018-01-26T15:20:00',69.71355,69.74511,69.70834,69.73419,246.0,69.72915,69.76515,69.72445,69.75156,246.75,False
'2018-01-26T15:21:00',69.73419,69.73704,69.71033,69.73075,205.5,69.75096,69.75185,69.72856,69.74715,204.75,True
'2018-01-26T15:22:00',69.73115,69.73734,69.7091,69.73044,128.25,69.74755,69.75416,69.72746,69.74646,129.0,True
'2018-01-26T15:23:00',69.73004,69.74565,69.72046,69.72084,168.75,69.74646,69.76255,69.73716,69.73736,170.25,False
'2018-01-26T15:24:00',69.72095,69.72864,69.71534,69.72092,144.0,69.73755,69.74536,69.73196,69.73675,144.0,False
'2018-01-26T15:25:00',69.72092,69.72317,69.70598,69.71537,159.0,69.73625,69.73975,69.71985,69.73155,157.5,False
'2018-01-26T15:26:00',69.71537,69.71618,69.68927,69.69245,175.5,69.73146,69.73156,69.70176,69.70426,175.5,False
'2018-01-26T15:27:00',69.68572,69.69529,69.68306,69.69388,163.5,69.69886,69.71086,69.69746,69.70946,163.5,True
'2018-01-26T15:28:00',69.69177,69.70105,69.6788,69.68272,134.25,69.70796,69.71565,69.69195,69.69806,133.5,False
'2018-01-26T15:29:00',69.68272,69.68274,69.62174,69.62174,196.5,69.69786,69.69956,69.63826,69.63836,196.5,False
'2018-01-26T15:30:00',69.62091,69.64164,69.60794,69.61875,220.5,69.63736,69.65669,69.62556,69.63555,222.0,False
'2018-01-26T15:31:00',69.61814,69.63104,69.59515,69.63084,202.5,69.63386,69.64388,69.60966,69.64388,201.75,True
'2018-01-26T15:32:00',69.62985,69.64714,69.62884,69.64335,130.5,69.64388,69.6597,69.64388,69.6597,130.5,True
'2018-01-26T15:33:00',69.64285,69.65235,69.64134,69.64391,136.5,69.65945,69.66623,69.65389,69.65846,133.5,True
'2018-01-26T15:34:00',69.64391,69.65225,69.64134,69.64134,151.5,69.65845,69.66845,69.65286,69.65515,152.25,False
'2018-01-26T15:35:00',69.64134,69.64604,69.62395,69.64535,114.75,69.65426,69.66276,69.64015,69.66195,114.0,True
'2018-01-26T15:36:00',69.6449,69.65584,69.62134,69.65164,144.0,69.66126,69.67044,69.63606,69.66826,144.0,False
'2018-01-26T15:37:00',69.64795,69.65484,69.64094,69.65254,114.75,69.66445,69.67126,69.65756,69.66896,114.75,True
'2018-01-26T15:38:00',69.65325,69.69895,69.65325,69.69344,156.75,69.66965,69.71565,69.66965,69.70986,156.75,False
'2018-01-26T15:39:00',69.69255,69.69664,69.68404,69.69264,131.99,69.70895,69.71306,69.70045,69.70906,133.5,False
'2018-01-26T15:40:00',69.69225,69.69445,69.67914,69.69023,113.25,69.70865,69.71135,69.69596,69.70566,112.5,True
'2018-01-26T15:41:00',69.68864,69.70605,69.68614,69.70104,166.5,69.70566,69.72436,69.70326,69.71786,164.25,False
'2018-01-26T15:42:00',69.70204,69.70354,69.67865,69.68089,168.0,69.71886,69.72036,69.69515,69.69726,164.25,False
'2018-01-26T15:43:00',69.68135,69.70254,69.68134,69.69744,129.75,69.69765,69.71877,69.69716,69.71416,126.75,True
'2018-01-26T15:44:00',69.69834,69.70564,69.69165,69.69195,114.75,69.71506,69.72246,69.70835,69.70865,114.75,False
'2018-01-26T15:45:00',69.69325,69.69895,69.67964,69.68334,119.25,69.70865,69.71533,69.69626,69.69866,117.75,True
'2018-01-26T15:46:00',69.68534,69.73405,69.68334,69.72834,171.0,69.69966,69.74715,69.69765,69.74466,169.5,True
'2018-01-26T15:47:00',69.72534,69.74414,69.70772,69.73734,268.57,69.74346,69.75757,69.72546,69.74866,268.5,False
'2018-01-26T15:48:00',69.73634,69.73634,69.70155,69.71484,191.25,69.74793,69.7485,69.71766,69.73156,193.5,False
'2018-01-26T15:49:00',69.71244,69.72935,69.71094,69.71415,140.25,69.72906,69.74358,69.72633,69.73083,140.25,False
'2018-01-26T15:50:00',69.71364,69.71944,69.70354,69.71485,152.25,69.73026,69.73555,69.71866,69.72766,153.0,True
'2018-01-26T15:51:00',69.71454,69.72945,69.71405,69.72945,129.75,69.72766,69.74193,69.72665,69.74193,129.75,True
'2018-01-26T15:52:00',69.72945,69.73605,69.71504,69.73085,126.0,69.74418,69.74837,69.7309,69.74588,126.0,True
'2018-01-26T15:53:00',69.73124,69.75815,69.72975,69.75224,168.0,69.74588,69.77235,69.74588,69.76833,168.0,True
'2018-01-26T15:54:00',69.75175,69.76025,69.73795,69.75474,132.75,69.76833,69.77508,69.75425,69.76982,132.75,True
'2018-01-26T15:55:00',69.75424,69.78985,69.75074,69.77395,187.5,69.76982,69.80337,69.76553,69.78935,187.5,False
'2018-01-26T15:56:00',69.76624,69.77144,69.73464,69.74196,173.25,69.78296,69.78766,69.74865,69.75736,174.0,False
'2018-01-26T15:57:00',69.74196,69.75645,69.72474,69.74305,165.75,69.75706,69.7723,69.73726,69.75965,166.5,True
'2018-01-26T15:58:00',69.74394,69.76425,69.72942,69.74964,192.75,69.75965,69.78004,69.74555,69.76636,192.0,True
'2018-01-26T15:59:00',69.74738,69.76565,69.74514,69.75584,246.75,69.76465,69.78095,69.75966,69.77131,245.25,True
'2018-01-26T16:00:00',69.75554,69.77374,69.74845,69.75525,213.0,69.77131,69.78986,69.76465,69.77145,214.5,False
'2018-01-26T16:01:00',69.75391,69.7729,69.74704,69.76657,233.25,69.76965,69.79016,69.76165,69.78265,236.25,False
'2018-01-26T16:02:00',69.76657,69.77134,69.75614,69.75835,156.0,69.78065,69.78586,69.77066,69.77265,154.5,False
'2018-01-26T16:03:00',69.75834,69.76355,69.74895,69.75444,147.75,69.77366,69.77914,69.76265,69.76966,145.5,False
'2018-01-26T16:04:00',69.75444,69.76114,69.74774,69.74974,129.75,69.76994,69.77866,69.76445,69.76636,129.75,True
'2018-01-26T16:05:00',69.75014,69.77735,69.74715,69.76824,122.25,69.76686,69.79146,69.76375,69.78486,123.75,False
'2018-01-26T16:06:00',69.76845,69.77635,69.76035,69.76335,108.75,69.78515,69.78946,69.77495,69.77565,108.0,False
'2018-01-26T16:07:00',69.76434,69.76434,69.74554,69.75394,143.25,69.77566,69.77715,69.76205,69.77056,139.5,False
'2018-01-26T16:08:00',69.75414,69.76134,69.73134,69.73168,175.5,69.77086,69.77766,69.74705,69.74705,174.75,False
'2018-01-26T16:09:00',69.73168,69.73294,69.70414,69.72275,142.5,69.74626,69.74726,69.71645,69.73935,143.25,True
'2018-01-26T16:10:00',69.72454,69.74225,69.72454,69.73275,114.0,69.74116,69.75895,69.74116,69.74896,114.0,True
'2018-01-26T16:11:00',69.73275,69.74305,69.72475,69.74114,107.25,69.74935,69.75976,69.73966,69.75752,108.0,True
'2018-01-26T16:12:00',69.74165,69.75854,69.74024,69.74805,148.5,69.75752,69.77554,69.75585,69.76335,149.25,False
'2018-01-26T16:13:00',69.74875,69.74954,69.73524,69.74241,92.25,69.76505,69.76586,69.75025,69.75725,92.25,False
'2018-01-26T16:14:00',69.74241,69.74672,69.71635,69.72358,129.75,69.75695,69.76095,69.72996,69.73706,129.75,False
'2018-01-26T16:15:00',69.72358,69.72883,69.71608,69.71608,130.5,69.73636,69.74375,69.73135,69.73135,130.5,False
'2018-01-26T16:16:00',69.71608,69.71888,69.68135,69.68634,180.0,69.73106,69.73506,69.69605,69.70176,180.0,False
'2018-01-26T16:17:00',69.68503,69.71234,69.68184,69.68554,174.75,69.69915,69.72895,69.69786,69.70206,175.5,False
'2018-01-26T16:18:00',69.68574,69.69585,69.66904,69.68434,147.91,69.70226,69.71235,69.68585,69.69996,163.5,False
'2018-01-26T16:19:00',69.68435,69.68855,69.6698,69.6698,126.63,69.70026,69.70445,69.68575,69.68575,135.0,False
'2018-01-26T16:20:00',69.67235,69.68324,69.66335,69.66437,111.64,69.68736,69.69916,69.67956,69.68106,120.75,True
'2018-01-26T16:21:00',69.66437,69.68454,69.6607,69.68194,121.03,69.68066,69.69975,69.67675,69.69765,126.0,True
'2018-01-26T16:22:00',69.68164,69.69305,69.67345,69.69305,116.25,69.69765,69.70946,69.68765,69.70935,117.75,False
'2018-01-26T16:23:00',69.69235,69.69235,69.66575,69.66984,87.74,69.70755,69.70776,69.68186,69.68466,115.5,True
'2018-01-26T16:24:00',69.66984,69.70004,69.66984,69.69785,92.94,69.68486,69.71516,69.68486,69.71425,126.0,True
'2018-01-26T16:25:00',69.69755,69.70775,69.68145,69.70384,112.18,69.71405,69.72405,69.69775,69.72096,135.75,True
'2018-01-26T16:26:00',69.70394,69.72575,69.70394,69.71544,98.15,69.72096,69.74285,69.72096,69.73266,105.75,True
'2018-01-26T16:27:00',69.71544,69.73734,69.71544,69.73273,80.18,69.73265,69.75346,69.73265,69.74856,84.75,True
'2018-01-26T16:28:00',69.73273,69.74672,69.72994,69.73545,75.75,69.74966,69.76245,69.74696,69.75285,75.75,True
'2018-01-26T16:29:00',69.73594,69.75564,69.72427,69.75564,123.75,69.75336,69.77066,69.73965,69.77066,123.0,True
'2018-01-26T16:30:00',69.75674,69.78484,69.75394,69.77564,160.2,69.77065,69.79865,69.76765,69.78766,195.15,False
'2018-01-26T16:31:00',69.77575,69.78315,69.75281,69.76334,123.45,69.78766,69.7956,69.76965,69.77765,150.3,True
'2018-01-26T16:32:00',69.76334,69.82234,69.76274,69.82234,101.55,69.77766,69.8346,69.77694,69.8346,122.4,True
'2018-01-26T16:33:00',69.82264,69.84235,69.82124,69.82654,91.2,69.8346,69.85494,69.83265,69.84066,103.95,True
'2018-01-26T16:34:00',69.82625,69.85004,69.82442,69.82442,108.75,69.84066,69.86524,69.84066,69.84375,129.0,False
'2018-01-26T16:35:00',69.82442,69.83784,69.80693,69.80895,108.75,69.84426,69.85566,69.82366,69.82466,117.15,False
'2018-01-26T16:36:00',69.80895,69.81497,69.79483,69.79951,100.95,69.82494,69.83376,69.81165,69.81846,97.95,True
'2018-01-26T16:37:00',69.79951,69.83095,69.79951,69.83095,94.65,69.81815,69.84975,69.81645,69.84975,84.75,True
'2018-01-26T16:38:00',69.83095,69.84737,69.79801,69.81415,121.8,69.84946,69.86416,69.81465,69.83275,111.82,False
'2018-01-26T16:39:00',69.81388,69.82024,69.80245,69.81954,139.65,69.83246,69.83662,69.81766,69.83378,137.55,True
'2018-01-26T16:40:00',69.81995,69.83854,69.80834,69.83854,117.0,69.83378,69.8571,69.82265,69.8571,128.4,True
'2018-01-26T16:41:00',69.83834,69.84835,69.82743,69.83335,94.35,69.8571,69.86365,69.84496,69.84976,96.15,False
'2018-01-26T16:42:00',69.83507,69.83574,69.82734,69.83035,106.05,69.85199,69.85416,69.84526,69.84798,93.45,False
'2018-01-26T16:43:00',69.83035,69.83526,69.82602,69.83345,92.85,69.84685,69.85336,69.84405,69.85205,78.3,True
'2018-01-26T16:44:00',69.83325,69.84635,69.79163,69.79435,117.21,69.85275,69.86396,69.80866,69.81096,100.2,False
'2018-01-26T16:45:00',69.79435,69.82045,69.79163,69.80583,126.6,69.81035,69.83865,69.80745,69.81826,106.95,False
'2018-01-26T16:46:00',69.80302,69.81234,69.792,69.79245,114.6,69.81796,69.83026,69.80866,69.81045,97.95,True
'2018-01-26T16:47:00',69.79274,69.81959,69.79274,69.80394,111.3,69.81086,69.83796,69.81086,69.82236,99.3,False
'2018-01-26T16:48:00',69.80414,69.81224,69.795,69.80999,97.05,69.82256,69.83206,69.81326,69.82885,87.45,False
'2018-01-26T16:49:00',69.80999,69.81229,69.79022,69.79204,124.2,69.82936,69.83026,69.80826,69.80896,106.35,True
'2018-01-26T16:50:00',69.79204,69.81435,69.78058,69.80065,133.35,69.80866,69.83065,69.79746,69.81663,118.5,True
'2018-01-26T16:51:00',69.80154,69.87035,69.80154,69.86434,119.1,69.81907,69.88585,69.81907,69.87866,119.77,True
'2018-01-26T16:52:00',69.86434,69.89034,69.86434,69.88435,91.5,69.87894,69.90866,69.87766,69.90272,92.25,False
'2018-01-26T16:53:00',69.88434,69.8884,69.86498,69.8884,123.9,69.90272,69.90831,69.88465,69.90831,129.45,True
'2018-01-26T16:54:00',69.8884,69.90534,69.87154,69.90134,86.2,69.90695,69.92156,69.8896,69.91931,88.05,True
'2018-01-26T16:55:00',69.90135,69.93235,69.90134,69.9195,179.47,69.91865,69.94866,69.91865,69.93943,178.12,True
'2018-01-26T16:56:00',69.9195,69.93534,69.90434,69.92329,148.05,69.93866,69.95036,69.92265,69.94323,154.42,True
'2018-01-26T16:57:00',69.92329,69.95006,69.91991,69.93359,148.5,69.94286,69.96479,69.93985,69.95316,148.8,False
'2018-01-26T16:58:00',69.93234,69.94148,69.91356,69.92267,149.85,69.95127,69.96143,69.93215,69.94261,144.3,False
'2018-01-26T16:59:00',69.92134,69.93314,69.89893,69.89893,135.9,69.94035,69.95232,69.91887,69.91887,127.8,False
'2018-01-26T17:00:00',69.89534,69.91235,69.87727,69.87835,155.7,69.91485,69.9253,69.89718,69.89816,156.75,False
'2018-01-26T17:01:00',69.87864,69.87934,69.84717,69.86448,150.45,69.89816,69.89816,69.86635,69.88206,131.1,True
'2018-01-26T17:02:00',69.86448,69.90502,69.85245,69.87351,156.9,69.88006,69.92395,69.87239,69.89344,148.35,False
'2018-01-26T17:03:00',69.87375,69.89935,69.87351,69.89729,65.1,69.89344,69.91645,69.89286,69.91645,61.8,True
'2018-01-26T17:04:00',69.89729,69.91344,69.87802,69.87802,91.2,69.91721,69.93237,69.89565,69.89565,87.3,False
'2018-01-26T17:05:00',69.87802,69.88654,69.85474,69.85474,94.05,69.89466,69.90207,69.87452,69.87452,96.75,False
'2018-01-26T17:06:00',69.85735,69.86465,69.84185,69.84634,99.6,69.87452,69.88418,69.85965,69.86485,104.85,False
'2018-01-26T17:07:00',69.84635,69.84878,69.83534,69.8422,96.15,69.86485,69.86666,69.85365,69.85766,101.4,True
'2018-01-26T17:08:00',69.84115,69.85061,69.84074,69.84814,76.2,69.85866,69.87031,69.85865,69.86766,82.95,True
'2018-01-26T17:09:00',69.84814,69.85558,69.81334,69.81334,96.9,69.86806,69.87548,69.83065,69.83066,96.15,False
'2018-01-26T17:10:00',69.81334,69.81635,69.80163,69.81035,113.4,69.83086,69.83086,69.81965,69.82565,121.2,True
'2018-01-26T17:11:00',69.81034,69.81985,69.80532,69.80532,106.5,69.82393,69.83942,69.82065,69.82165,107.7,False
'2018-01-26T17:12:00',69.80532,69.81235,69.79774,69.81093,111.45,69.81966,69.83065,69.81656,69.82966,107.4,True
'2018-01-26T17:13:00',69.81093,69.82745,69.79769,69.82084,76.95,69.82993,69.84474,69.81676,69.83983,76.05,True
'2018-01-26T17:14:00',69.82044,69.83157,69.81855,69.82534,61.35,69.83983,69.85151,69.83757,69.84417,62.4,True
'2018-01-26T17:15:00',69.82507,69.84835,69.82144,69.83835,77.25,69.84417,69.86764,69.84066,69.85465,79.35,False
'2018-01-26T17:16:00',69.83834,69.84345,69.82845,69.833,43.05,69.85466,69.86247,69.84785,69.85255,41.7,False
'2018-01-26T17:17:00',69.833,69.83808,69.82287,69.82616,50.85,69.85155,69.85803,69.84282,69.84608,46.05,False
'2018-01-26T17:18:00',69.82635,69.82898,69.81211,69.82334,65.4,69.84608,69.84888,69.83203,69.84266,60.15,False
'2018-01-26T17:19:00',69.82334,69.82634,69.80182,69.81313,91.95,69.8431,69.84526,69.81895,69.83095,81.75,True
'2018-01-26T17:20:00',69.81313,69.82934,69.80431,69.82329,78.9,69.83086,69.84471,69.8242,69.8432,75.9,True
'2018-01-26T17:21:00',69.82406,69.83034,69.80041,69.80059,107.1,69.8432,69.84764,69.81926,69.81926,108.15,False
'2018-01-26T17:22:00',69.80059,69.80984,69.79525,69.80144,70.65,69.81986,69.82867,69.81465,69.82092,69.15,False
'2018-01-26T17:23:00',69.80104,69.80875,69.7881,69.79134,63.59,69.82092,69.82813,69.80565,69.80994,66.9,False
'2018-01-26T17:24:00',69.79134,69.80534,69.78177,69.78455,134.85,69.80995,69.82445,69.79936,69.80366,122.1,False
'2018-01-26T17:25:00',69.78455,69.78834,69.76534,69.76642,179.84,69.80215,69.8067,69.78266,69.7863,157.5,False
'2018-01-26T17:26:00',69.76645,69.78035,69.75712,69.78034,141.9,69.7863,69.79366,69.77365,69.79166,138.3,True
'2018-01-26T17:27:00',69.78335,69.7918,69.76552,69.77532,161.25,69.79365,69.8117,69.78275,69.79519,141.3,False
'2018-01-26T17:28:00',69.77532,69.78595,69.77306,69.77924,120.0,69.79375,69.80496,69.79216,69.79745,106.5,True
'2018-01-26T17:29:00',69.77924,69.79173,69.77924,69.79133,108.15,69.79706,69.80995,69.79706,69.80845,88.2,True
'2018-01-26T17:30:00',69.79133,69.79603,69.77969,69.77969,119.7,69.80766,69.81406,69.79755,69.79926,100.8,False
'2018-01-26T17:31:00',69.77969,69.78235,69.7611,69.78235,86.25,69.79875,69.79966,69.78099,69.79966,82.65,True
'2018-01-26T17:32:00',69.77976,69.78734,69.75662,69.75662,101.7,69.79915,69.80496,69.77476,69.77575,85.05,False
'2018-01-26T17:33:00',69.75662,69.75662,69.69702,69.70611,122.55,69.77546,69.77555,69.71393,69.72485,110.25,False
'2018-01-26T17:34:00',69.70611,69.70611,69.65235,69.65335,96.74,69.72515,69.72515,69.67049,69.67315,90.15,False
'2018-01-26T17:35:00',69.65435,69.69644,69.65435,69.69134,84.15,69.67315,69.71786,69.67315,69.71276,91.65,True
'2018-01-26T17:36:00',69.69164,69.69894,69.67972,69.68195,52.35,69.71306,69.7199,69.69958,69.70184,54.0,False
'2018-01-26T17:37:00',69.68458,69.68635,69.665,69.66935,93.45,69.70186,69.70619,69.68263,69.68775,85.35,False
'2018-01-26T17:38:00',69.66935,69.67335,69.60852,69.64225,183.45,69.68726,69.68903,69.62833,69.66138,194.4,False
'2018-01-26T17:39:00',69.64435,69.6496,69.63234,69.63744,136.65,69.66138,69.66945,69.6467,69.65516,155.4,False
'2018-01-26T17:40:00',69.63794,69.64504,69.62835,69.6366,127.65,69.65516,69.66246,69.64665,69.65644,146.7,True
'2018-01-26T17:41:00',69.63707,69.65635,69.63515,69.65635,78.15,69.65644,69.67576,69.65408,69.67576,84.0,True
'2018-01-26T17:42:00',69.65734,69.67384,69.62607,69.66934,119.55,69.67576,69.69022,69.64592,69.68677,123.6,True
'2018-01-26T17:43:00',69.66854,69.67844,69.65819,69.66464,73.05,69.68677,69.69539,69.67608,69.68393,80.85,False
'2018-01-26T17:44:00',69.66409,69.67735,69.66195,69.67734,59.1,69.68393,69.69116,69.68109,69.69116,64.95,True
'2018-01-26T17:45:00',69.67735,69.70235,69.66735,69.69734,108.15,69.69065,69.71679,69.68365,69.70966,108.6,False
'2018-01-26T17:46:00',69.69934,69.69935,69.68334,69.69695,86.55,69.71353,69.71491,69.69865,69.71387,90.6,True
'2018-01-26T17:47:00',69.69774,69.73034,69.69565,69.7268,75.0,69.71387,69.75045,69.71387,69.74667,76.49,True
'2018-01-26T17:48:00',69.7268,69.73735,69.71245,69.73635,127.05,69.74605,69.75432,69.73234,69.75432,115.5,True
'2018-01-26T17:49:00',69.73634,69.77234,69.72506,69.77056,128.4,69.75432,69.79047,69.74465,69.79047,143.55,False
'2018-01-26T17:50:00',69.77056,69.77056,69.74738,69.74738,55.5,69.78936,69.78936,69.76646,69.76727,55.65,False
'2018-01-26T17:51:00',69.74738,69.76383,69.74316,69.74563,99.0,69.76715,69.78373,69.76106,69.76456,89.25,False
'2018-01-26T17:52:00',69.74563,69.74647,69.73098,69.73098,61.95,69.76426,69.76567,69.74866,69.75066,51.75,False
'2018-01-26T17:53:00',69.73098,69.73734,69.72186,69.73394,71.55,69.75036,69.75508,69.74155,69.75383,67.5,True
'2018-01-26T17:54:00',69.73445,69.76734,69.73445,69.76314,82.5,69.75383,69.78308,69.75383,69.78077,82.05,True
'2018-01-26T17:55:00',69.76345,69.78084,69.75555,69.75735,121.5,69.78077,69.79942,69.774,69.77565,136.05,False
'2018-01-26T17:56:00',69.75734,69.77314,69.75434,69.76677,81.45,69.77411,69.79204,69.76961,69.78666,89.7,False
'2018-01-26T17:57:00',69.76464,69.7676,69.75694,69.76407,75.9,69.78444,69.78749,69.77651,69.78398,90.3,True
'2018-01-26T17:58:00',69.76264,69.77035,69.75564,69.75894,103.95,69.78116,69.79016,69.77358,69.7775,120.75,False
'2018-01-26T17:59:00',69.75834,69.76235,69.73167,69.73574,106.65,69.7775,69.78054,69.75156,69.75359,114.6,False
'2018-01-26T18:00:00',69.73425,69.75134,69.72934,69.74235,114.6,69.75359,69.77495,69.75266,69.76848,114.75,False
'2018-01-26T18:01:00',69.74234,69.74435,69.72234,69.73035,108.0,69.76849,69.76849,69.74966,69.75865,108.0,False
'2018-01-26T18:02:00',69.73035,69.73135,69.71703,69.72234,78.75,69.75565,69.75844,69.74465,69.74966,78.75,True
'2018-01-26T18:03:00',69.72235,69.73834,69.71934,69.73534,100.8,69.75092,69.76104,69.74565,69.76052,101.25,False
'2018-01-26T18:04:00',69.73534,69.73534,69.71034,69.72534,91.5,69.75766,69.75874,69.73365,69.74832,91.5,False
'2018-01-26T18:05:00',69.72535,69.73535,69.71934,69.72135,86.25,69.74765,69.75666,69.74665,69.75024,86.25,False
'2018-01-26T18:06:00',69.72434,69.72934,69.72034,69.72635,60.0,69.75025,69.75407,69.74365,69.74935,60.0,False
'2018-01-26T18:07:00',69.72435,69.72734,69.69156,69.69534,80.25,69.74935,69.74966,69.71266,69.72166,80.25,False
'2018-01-26T18:08:00',69.69534,69.70835,69.69094,69.69887,126.75,69.71966,69.73143,69.71766,69.7272,126.75,False
'2018-01-26T18:09:00',69.69834,69.70507,69.69101,69.69734,65.25,69.72655,69.73182,69.72165,69.72666,64.95,True
'2018-01-26T18:10:00',69.69499,69.71135,69.69134,69.70034,72.0,69.72266,69.73535,69.72165,69.72814,72.0,False
'2018-01-26T18:11:00',69.70234,69.71035,69.69434,69.71034,43.5,69.72814,69.73735,69.72252,69.73735,43.5,True
'2018-01-26T18:12:00',69.71335,69.71335,69.70834,69.70835,45.0,69.73735,69.7383,69.73634,69.73634,45.0,True
'2018-01-26T18:13:00',69.70834,69.71935,69.70034,69.71935,64.5,69.73635,69.74253,69.72965,69.74252,64.5,True
'2018-01-26T18:14:00',69.71835,69.72634,69.70653,69.71834,105.75,69.74252,69.7477,69.73477,69.74466,105.75,True
'2018-01-26T18:15:00',69.72135,69.73535,69.71534,69.72734,76.5,69.74465,69.75466,69.73965,69.74617,76.5,False
'2018-01-26T18:16:00',69.72407,69.73434,69.71234,69.72735,59.85,69.74293,69.75371,69.73965,69.74665,60.0,False
'2018-01-26T18:17:00',69.72734,69.72734,69.71234,69.71634,88.35,69.74666,69.74697,69.73565,69.73566,88.5,True
'2018-01-26T18:18:00',69.71935,69.75506,69.71535,69.74634,140.7,69.73593,69.77466,69.73593,69.76666,141.0,False
'2018-01-26T18:19:00',69.74735,69.74735,69.72534,69.73435,78.6,69.76865,69.76866,69.75586,69.76495,81.0,False
'2018-01-26T18:20:00',69.73395,69.74435,69.72911,69.73834,82.2,69.76495,69.77405,69.76018,69.76971,82.5,True
'2018-01-26T18:21:00',69.73761,69.74834,69.7376,69.74034,54.6,69.7697,69.77573,69.76566,69.76661,54.75,False
'2018-01-26T18:22:00',69.73834,69.74714,69.73261,69.73781,62.25,69.76566,69.77808,69.76473,69.76865,67.5,False
'2018-01-26T18:23:00',69.7378,69.73781,69.7228,69.7228,67.65,69.76876,69.76876,69.75388,69.75388,70.5,False
'2018-01-26T18:24:00',69.72281,69.73435,69.72124,69.73334,62.25,69.75388,69.76227,69.74958,69.76227,64.5,True
'2018-01-26T18:25:00',69.73307,69.74034,69.72459,69.73834,69.9,69.76227,69.76227,69.75265,69.75966,72.0,True
'2018-01-26T18:26:00',69.73806,69.74635,69.73435,69.74634,25.5,69.75966,69.77166,69.75965,69.77166,25.5,True
'2018-01-26T18:27:00',69.74606,69.74635,69.73539,69.74234,55.35,69.77165,69.77256,69.76647,69.7704,56.25,True
'2018-01-26T18:28:00',69.74235,69.75334,69.71834,69.72035,62.7,69.7704,69.77301,69.73766,69.73865,61.5,False
'2018-01-26T18:29:00',69.71835,69.72935,69.71834,69.72435,50.25,69.73865,69.75065,69.73865,69.73965,50.25,True
'2018-01-26T18:30:00',69.72406,69.73935,69.72034,69.73934,80.25,69.73966,69.7555,69.73965,69.75066,80.25,False
'2018-01-26T18:31:00',69.73906,69.73906,69.72234,69.73334,58.5,69.75066,69.75566,69.74465,69.75566,58.5,True
'2018-01-26T18:32:00',69.73335,69.75935,69.73035,69.75634,85.5,69.75565,69.78689,69.75293,69.78689,85.5,False
'2018-01-26T18:33:00',69.75635,69.75734,69.73736,69.73736,45.75,69.78688,69.78689,69.76901,69.76902,44.7,False
'2018-01-26T18:34:00',69.73935,69.73936,69.71396,69.71397,37.2,69.76968,69.76968,69.74606,69.74606,37.2,False
'2018-01-26T18:35:00',69.71534,69.71887,69.71131,69.71292,41.1,69.74607,69.75097,69.74293,69.74502,41.25,True
'2018-01-26T18:36:00',69.71293,69.72135,69.71034,69.71634,52.95,69.74501,69.75147,69.74025,69.74657,52.5,False
'2018-01-26T18:37:00',69.72055,69.72056,69.71534,69.71534,29.25,69.75163,69.75163,69.74646,69.74647,29.1,True
'2018-01-26T18:38:00',69.71635,69.72485,69.71634,69.71904,25.5,69.74646,69.75676,69.74646,69.75114,26.25,True
'2018-01-26T18:39:00',69.71905,69.73734,69.71661,69.72695,41.85,69.75113,69.76584,69.74865,69.75769,42.0,True
'2018-01-26T18:40:00',69.73006,69.75234,69.72234,69.73634,51.75,69.75903,69.77333,69.75346,69.75666,52.35,False
'2018-01-26T18:41:00',69.73834,69.73935,69.72194,69.72435,59.25,69.75766,69.75966,69.73994,69.74465,59.25,False
'2018-01-26T18:42:00',69.72734,69.73535,69.72277,69.73235,77.25,69.74766,69.76266,69.74765,69.75865,77.25,True
'2018-01-26T18:43:00',69.73161,69.74335,69.73134,69.73935,63.6,69.75865,69.76978,69.75865,69.76502,63.75,True
'2018-01-26T18:44:00',69.73934,69.75435,69.73934,69.75134,76.5,69.76897,69.7797,69.76897,69.77566,76.5,True
'2018-01-26T18:45:00',69.75007,69.75635,69.74806,69.75434,59.25,69.77265,69.77959,69.77265,69.77556,59.25,False
'2018-01-26T18:46:00',69.75407,69.75635,69.74734,69.75434,61.5,69.77555,69.77766,69.77066,69.77725,61.5,True
'2018-01-26T18:47:00',69.75634,69.77035,69.75406,69.76735,63.0,69.77725,69.79087,69.77725,69.78965,63.0,True
'2018-01-26T18:48:00',69.76706,69.77034,69.75797,69.76835,36.75,69.78966,69.79253,69.78466,69.79252,36.75,False
'2018-01-26T18:49:00',69.76835,69.77235,69.76234,69.76534,67.5,69.78294,69.78666,69.77665,69.78066,66.75,True
'2018-01-26T18:50:00',69.76535,69.78734,69.76434,69.76834,99.75,69.77965,69.79866,69.77965,69.78266,99.75,False
'2018-01-26T18:51:00',69.76835,69.77935,69.76534,69.77606,90.0,69.78165,69.79166,69.77865,69.79065,90.0,False
'2018-01-26T18:52:00',69.77534,69.77535,69.76434,69.76534,54.75,69.78966,69.78966,69.77765,69.77866,54.75,True
'2018-01-26T18:53:00',69.76535,69.79834,69.76434,69.78034,98.25,69.77965,69.81166,69.77766,69.80666,99.52,True
'2018-01-26T18:54:00',69.78235,69.79935,69.7795,69.79734,78.0,69.80665,69.82544,69.80578,69.82099,78.0,True
'2018-01-26T18:55:00',69.80035,69.82834,69.80034,69.81635,99.0,69.82098,69.85052,69.82098,69.84093,99.75,False
'2018-01-26T18:56:00',69.81335,69.82035,69.81135,69.81934,50.25,69.83865,69.84245,69.83565,69.84166,50.25,True
'2018-01-26T18:57:00',69.81734,69.83135,69.81334,69.82135,52.2,69.84166,69.85764,69.83865,69.85155,52.5,False
'2018-01-26T18:58:00',69.82134,69.82135,69.80835,69.81035,39.0,69.85156,69.85156,69.83965,69.83965,39.0,False
'2018-01-26T18:59:00',69.81106,69.82335,69.80735,69.82135,71.25,69.83965,69.84723,69.83443,69.84723,71.25,False
'2018-01-26T19:00:00',69.82106,69.82335,69.80134,69.80135,60.75,69.84723,69.84723,69.82465,69.82465,60.75,False
'2018-01-26T19:01:00',69.80134,69.81634,69.79634,69.81435,81.75,69.82366,69.83819,69.82265,69.83818,81.75,True
'2018-01-26T19:02:00',69.81434,69.82335,69.81134,69.81734,68.25,69.83819,69.84811,69.83665,69.84166,68.25,False
'2018-01-26T19:03:00',69.81707,69.81707,69.79975,69.80134,54.75,69.84165,69.84165,69.82565,69.82566,54.75,True
'2018-01-26T19:04:00',69.80234,69.82435,69.79734,69.82135,76.5,69.82666,69.84769,69.82565,69.84765,76.5,True
'2018-01-26T19:05:00',69.82207,69.82895,69.81407,69.82634,55.5,69.84765,69.85267,69.84254,69.85267,55.5,True
'2018-01-26T19:06:00',69.82534,69.84135,69.82334,69.83634,98.25,69.85267,69.86489,69.85055,69.8604,98.25,False
'2018-01-26T19:07:00',69.83435,69.83635,69.82335,69.82835,57.0,69.86039,69.8604,69.84877,69.85365,57.0,True
'2018-01-26T19:08:00',69.82835,69.83734,69.82334,69.82635,44.25,69.85265,69.86461,69.84957,69.85555,44.25,True
'2018-01-26T19:09:00',69.82606,69.84535,69.82535,69.83734,30.0,69.85556,69.86807,69.85411,69.86266,30.0,True
'2018-01-26T19:10:00',69.83634,69.85935,69.83335,69.84534,54.0,69.86366,69.87843,69.85885,69.87266,54.0,False
'2018-01-26T19:11:00',69.84734,69.85034,69.83934,69.84135,33.0,69.87283,69.87425,69.86266,69.86531,33.0,False
'2018-01-26T19:12:00',69.83934,69.84035,69.82694,69.83274,41.85,69.86531,69.86531,69.85546,69.85894,47.25,True
'2018-01-26T19:13:00',69.83234,69.84734,69.82934,69.84134,58.35,69.85894,69.86866,69.85893,69.86547,60.75,True
'2018-01-26T19:14:00',69.84035,69.86234,69.83804,69.84834,102.6,69.86547,69.8863,69.86465,69.8757,105.75,True
'2018-01-26T19:15:00',69.85234,69.86435,69.85134,69.86232,78.9,69.8757,69.89486,69.8757,69.89036,81.75,False
'2018-01-26T19:16:00',69.86335,69.86335,69.84906,69.85913,54.6,69.89465,69.89466,69.87865,69.88866,57.0,False
'2018-01-26T19:17:00',69.85604,69.8625,69.85453,69.8625,48.45,69.88671,69.89369,69.88671,69.89369,55.5,True
'2018-01-26T19:18:00',69.8625,69.86307,69.84634,69.84634,50.25,69.89365,69.89369,69.87737,69.87737,50.1,False
'2018-01-26T19:19:00',69.84534,69.84835,69.8282,69.82829,53.55,69.87737,69.87737,69.85879,69.85966,54.0,False
'2018-01-26T19:20:00',69.82829,69.83434,69.8246,69.8246,48.6,69.85994,69.86498,69.85265,69.85265,49.5,False
'2018-01-26T19:21:00',69.82459,69.82635,69.81534,69.81735,38.85,69.85463,69.85585,69.84276,69.84276,39.0,False
'2018-01-26T19:22:00',69.81906,69.82535,69.81434,69.82235,51.0,69.84277,69.8522,69.84266,69.84892,51.0,False
'2018-01-26T19:23:00',69.82034,69.82535,69.81434,69.82034,40.35,69.84893,69.8513,69.84176,69.8498,40.5,False
'2018-01-26T19:24:00',69.82035,69.82134,69.80434,69.80434,51.45,69.84979,69.8498,69.83324,69.83324,51.75,False
'2018-01-26T19:25:00',69.80435,69.8135,69.80434,69.8135,54.0,69.83323,69.84297,69.83323,69.84297,59.25,True
'2018-01-26T19:26:00',69.81351,69.82024,69.81312,69.81594,30.45,69.84297,69.84798,69.84297,69.84701,35.25,False
'2018-01-26T19:27:00',69.81604,69.81735,69.80977,69.80977,40.95,69.84701,69.84701,69.8396,69.8396,44.25,False
'2018-01-26T19:28:00',69.80977,69.81134,69.80239,69.81034,38.85,69.83961,69.83961,69.83165,69.83613,39.0,False
'2018-01-26T19:29:00',69.81035,69.81035,69.78734,69.78834,46.8,69.83612,69.83613,69.81471,69.81472,47.25,False
'2018-01-26T19:30:00',69.78734,69.79535,69.78534,69.78707,40.35,69.81472,69.81937,69.81182,69.81451,40.5,True
'2018-01-26T19:31:00',69.78435,69.79495,69.77394,69.79264,71.7,69.8145,69.82443,69.8043,69.82443,80.25,True
'2018-01-26T19:32:00',69.79234,69.79734,69.79225,69.79292,29.55,69.82443,69.82552,69.82266,69.82507,35.25,True
'2018-01-26T19:33:00',69.79294,69.80134,69.78875,69.79858,41.85,69.82508,69.82972,69.82043,69.82972,44.25,True
'2018-01-26T19:34:00',69.79857,69.80585,69.79857,69.80246,35.25,69.82972,69.83477,69.82965,69.83461,38.25,False
'2018-01-26T19:35:00',69.80246,69.80352,69.79843,69.80271,41.7,69.83265,69.83568,69.82899,69.83119,45.0,False
'2018-01-26T19:36:00',69.80271,69.80282,69.79725,69.79725,35.7,69.83118,69.83451,69.82932,69.82932,37.5,True
'2018-01-26T19:37:00',69.79718,69.80434,69.79718,69.80282,30.3,69.82932,69.83499,69.82932,69.83499,33.75,True
'2018-01-26T19:38:00',69.80282,69.81075,69.80195,69.80934,50.1,69.83466,69.83999,69.83411,69.83998,55.5,True
'2018-01-26T19:39:00',69.80934,69.81095,69.80755,69.80968,28.35,69.83999,69.84241,69.83972,69.84166,30.75,True
'2018-01-26T19:40:00',69.80969,69.81428,69.80888,69.80921,38.25,69.84165,69.84597,69.84065,69.84138,39.0,True
'2018-01-26T19:41:00',69.81045,69.81934,69.80921,69.81793,35.7,69.84138,69.85041,69.84137,69.84608,36.0,True
'2018-01-26T19:42:00',69.81793,69.82435,69.81402,69.81477,44.85,69.84607,69.85359,69.84466,69.84535,47.25,False
'2018-01-26T19:43:00',69.81477,69.81981,69.81264,69.8198,36.9,69.84466,69.85198,69.84246,69.85198,39.75,True
'2018-01-26T19:44:00',69.81981,69.82305,69.81951,69.82298,30.45,69.85197,69.85572,69.85066,69.85572,30.75,True
'2018-01-26T19:45:00',69.82299,69.83026,69.82298,69.82535,46.65,69.85571,69.86466,69.8515,69.85606,48.75,False
'2018-01-26T19:46:00',69.82675,69.83135,69.81956,69.82135,54.0,69.85607,69.86033,69.85001,69.85001,57.75,False
'2018-01-26T19:47:00',69.82106,69.82435,69.81956,69.82134,62.85,69.85002,69.85319,69.84865,69.85158,63.0,True
'2018-01-26T19:48:00',69.82135,69.82735,69.82134,69.82528,35.7,69.85157,69.85746,69.84966,69.85665,37.5,True
'2018-01-26T19:49:00',69.82527,69.83235,69.82527,69.83034,27.6,69.85666,69.86109,69.85666,69.86109,33.75,True
'2018-01-26T19:50:00',69.83234,69.83335,69.82872,69.83334,35.85,69.86109,69.86266,69.85965,69.86178,36.75,False
'2018-01-26T19:51:00',69.83335,69.83335,69.81034,69.81035,63.6,69.86177,69.86178,69.84176,69.84176,66.0,False
'2018-01-26T19:52:00',69.81034,69.81435,69.80763,69.81302,46.8,69.84177,69.84493,69.83765,69.84165,47.25,False
'2018-01-26T19:53:00',69.81301,69.81301,69.80313,69.80314,42.6,69.83966,69.84019,69.83265,69.83365,42.75,False
'2018-01-26T19:54:00',69.80313,69.80314,69.79034,69.79034,45.0,69.83366,69.83366,69.82165,69.82171,45.75,False
'2018-01-26T19:55:00',69.79064,69.80034,69.79034,69.79534,39.0,69.82171,69.8291,69.8217,69.82599,42.0,False
'2018-01-26T19:56:00',69.79635,69.79835,69.79471,69.79834,23.85,69.82598,69.82968,69.82598,69.82687,24.0,True
'2018-01-26T19:57:00',69.79735,69.80735,69.79735,69.80335,42.6,69.82686,69.83594,69.82686,69.83346,45.75,False
'2018-01-26T19:58:00',69.80307,69.80734,69.79934,69.80535,25.5,69.83281,69.83349,69.82835,69.83348,25.5,True
'2018-01-26T19:59:00',69.80334,69.83235,69.80133,69.82934,78.0,69.83349,69.85714,69.83066,69.85659,75.15,False
'2018-01-26T20:00:00',69.82935,69.82935,69.81634,69.81635,77.25,69.85659,69.85707,69.84365,69.84565,77.1,False
'2018-01-26T20:01:00',69.81834,69.81835,69.80306,69.80534,44.25,69.84566,69.84718,69.83166,69.83176,44.25,False
'2018-01-26T20:02:00',69.80235,69.80435,69.78935,69.79734,66.75,69.83165,69.83176,69.81665,69.82459,66.75,True
'2018-01-26T20:03:00',69.79834,69.81035,69.79734,69.80917,39.9,69.82459,69.84086,69.82459,69.83965,40.5,True
'2018-01-26T20:04:00',69.80916,69.81544,69.80305,69.81504,41.7,69.83866,69.84515,69.83466,69.84515,45.0,True
'2018-01-26T20:05:00',69.81445,69.82034,69.81234,69.82034,45.45,69.84514,69.84862,69.84354,69.84725,47.25,True
'2018-01-26T20:06:00',69.81908,69.82335,69.81664,69.82134,39.3,69.84725,69.85295,69.84724,69.85295,40.5,True
'2018-01-26T20:07:00',69.82234,69.84134,69.82234,69.83635,46.8,69.85295,69.86817,69.85294,69.86693,47.25,True
'2018-01-26T20:08:00',69.83754,69.84435,69.83134,69.83935,43.8,69.86693,69.87321,69.86301,69.86856,43.5,True
'2018-01-26T20:09:00',69.84134,69.84635,69.83835,69.84435,64.5,69.86857,69.87453,69.86786,69.8719,63.75,True
'2018-01-26T20:10:00',69.84334,69.84634,69.83936,69.84386,31.8,69.8719,69.8761,69.87134,69.87604,32.25,True
'2018-01-26T20:11:00',69.84385,69.85435,69.84385,69.84934,38.4,69.87566,69.88267,69.87466,69.87837,39.75,False
'2018-01-26T20:12:00',69.84935,69.85064,69.84249,69.84434,47.25,69.87836,69.88037,69.87365,69.87632,48.75,True
'2018-01-26T20:13:00',69.84535,69.85335,69.84413,69.85309,37.2,69.87631,69.88482,69.87466,69.88482,37.5,False
'2018-01-26T20:14:00',69.8531,69.8531,69.8309,69.83134,43.35,69.88482,69.88482,69.86205,69.86206,44.25,False
'2018-01-26T20:15:00',69.83135,69.8385,69.83135,69.83635,33.15,69.86205,69.86966,69.86205,69.86853,27.75,True
'2018-01-26T20:16:00',69.83634,69.85635,69.83634,69.85634,31.5,69.86854,69.87822,69.868,69.87822,27.75,True
'2018-01-26T20:17:00',69.84894,69.85834,69.84534,69.84535,53.7,69.87821,69.88021,69.86865,69.86865,54.0,False
'2018-01-26T20:18:00',69.84735,69.85035,69.84134,69.84135,41.25,69.87165,69.87366,69.86566,69.86665,41.25,False
'2018-01-26T20:19:00',69.84134,69.84135,69.82407,69.83235,66.75,69.86566,69.86694,69.83965,69.86064,68.25,False
'2018-01-26T20:20:00',69.83234,69.83834,69.83134,69.83634,33.75,69.86065,69.86621,69.86064,69.86621,33.75,True
'2018-01-26T20:21:00',69.83511,69.83934,69.83118,69.83118,38.25,69.8662,69.86781,69.86066,69.86066,38.25,False
'2018-01-26T20:22:00',69.83119,69.83434,69.79434,69.80334,129.59,69.86065,69.86162,69.82066,69.83157,140.99,False
'2018-01-26T20:23:00',69.80234,69.80634,69.75684,69.78898,267.44,69.83157,69.83269,69.78916,69.82132,282.75,True
'2018-01-26T20:24:00',69.78898,69.81206,69.73474,69.73935,196.13,69.82065,69.84346,69.75639,69.7672,201.45,False
'2018-01-26T20:25:00',69.73961,69.79744,69.73534,69.78935,171.22,69.76955,69.82833,69.76465,69.81365,171.75,False
'2018-01-26T20:26:00',69.78934,69.79935,69.77334,69.78434,176.25,69.81066,69.81866,69.78566,69.79693,179.25,True
'2018-01-26T20:27:00',69.78507,69.81334,69.78234,69.80234,143.1,69.79666,69.84066,69.79665,69.83766,143.25,True
'2018-01-26T20:28:00',69.80135,69.83509,69.80135,69.82346,180.82,69.83765,69.87326,69.83765,69.85966,175.38,False
'2018-01-26T20:29:00',69.82347,69.83135,69.80789,69.81435,105.6,69.85865,69.86453,69.84165,69.84765,103.8,False
'2018-01-26T20:30:00',69.81434,69.81935,69.79834,69.80735,99.3,69.84566,69.84966,69.82865,69.83965,99.0,False
'2018-01-26T20:31:00',69.80614,69.81134,69.79419,69.80435,68.4,69.83965,69.84266,69.82905,69.83265,68.7,True
'2018-01-26T20:32:00',69.80434,69.81635,69.80254,69.80534,128.25,69.83294,69.85144,69.83294,69.83566,132.6,False
'2018-01-26T20:33:00',69.80735,69.80906,69.79455,69.79934,74.7,69.83665,69.83966,69.82566,69.82866,74.85,False
'2018-01-26T20:34:00',69.79934,69.80534,69.79634,69.79635,48.75,69.82794,69.83566,69.82665,69.82665,48.75,False
'2018-01-26T20:35:00',69.79634,69.79635,69.77534,69.77534,112.35,69.82766,69.82766,69.81165,69.81212,111.89,False
'2018-01-26T20:36:00',69.77606,69.77834,69.76424,69.77006,98.85,69.81212,69.81212,69.80165,69.80565,101.7,False
'2018-01-26T20:37:00',69.77135,69.77535,69.76434,69.77278,75.0,69.80665,69.81175,69.79956,69.80916,65.55,True
'2018-01-26T20:38:00',69.77278,69.78434,69.77278,69.77834,82.05,69.80876,69.81806,69.80876,69.81466,67.57,False
'2018-01-26T20:39:00',69.77934,69.78235,69.76834,69.76935,86.1,69.81566,69.81746,69.80316,69.80476,80.4,False
'2018-01-26T20:40:00',69.76906,69.77135,69.76094,69.76334,94.05,69.80477,69.80677,69.79606,69.79976,80.55,False
'2018-01-26T20:41:00',69.76236,69.76835,69.75434,69.75734,98.55,69.79786,69.80433,69.79035,69.7918,89.25,False
'2018-01-26T20:42:00',69.75524,69.75735,69.74034,69.75135,96.6,69.7918,69.7918,69.77766,69.7888,95.55,True
'2018-01-26T20:43:00',69.75134,69.79635,69.75106,69.78834,48.9,69.7888,69.81666,69.7871,69.80866,49.2,True
'2018-01-26T20:44:00',69.78835,69.80535,69.78835,69.80534,49.5,69.80865,69.82765,69.80865,69.82566,49.12,True
'2018-01-26T20:45:00',69.80935,69.81035,69.79835,69.79935,61.5,69.82865,69.83266,69.81965,69.81965,61.5,False
'2018-01-26T20:46:00',69.79934,69.81035,69.79634,69.80835,67.5,69.81966,69.83065,69.81665,69.82365,67.5,True
'2018-01-26T20:47:00',69.81134,69.82234,69.81034,69.81334,135.0,69.82666,69.84165,69.82666,69.82966,134.24,False
'2018-01-26T20:48:00',69.81335,69.81635,69.79934,69.80834,75.75,69.83193,69.83465,69.81566,69.82866,75.75,False
'2018-01-26T20:49:00',69.80734,69.80735,69.79035,69.79134,54.75,69.82866,69.82866,69.81166,69.81166,54.75,False
'2018-01-26T20:50:00',69.78834,69.80435,69.78834,69.79335,63.75,69.80866,69.82566,69.80866,69.81665,63.75,False
'2018-01-26T20:51:00',69.79134,69.79435,69.78234,69.79134,53.25,69.81466,69.81593,69.80565,69.81366,53.25,True
'2018-01-26T20:52:00',69.79135,69.80734,69.79134,69.80234,46.5,69.81365,69.82866,69.81365,69.82366,46.5,True
'2018-01-26T20:53:00',69.80235,69.81035,69.80234,69.80234,57.0,69.82465,69.83446,69.82465,69.82466,57.0,False
'2018-01-26T20:54:00',69.80235,69.80435,69.79035,69.79335,41.25,69.82494,69.82765,69.81365,69.81465,41.25,False
'2018-01-26T20:55:00',69.79434,69.79635,69.76358,69.77734,52.95,69.81566,69.81966,69.79566,69.80466,53.7,False
'2018-01-26T20:56:00',69.77906,69.78835,69.77794,69.78534,61.95,69.80794,69.81766,69.80765,69.81466,62.25,False
'2018-01-26T20:57:00',69.78334,69.78535,69.77525,69.77634,66.6,69.81266,69.81466,69.80465,69.80666,68.25,False
'2018-01-26T20:58:00',69.77335,69.78135,69.76935,69.77806,94.95,69.80465,69.81066,69.79766,69.80566,95.25,False
'2018-01-26T20:59:00',69.77835,69.78135,69.74534,69.74734,143.85,69.80565,69.80866,69.77466,69.77866,144.6,False
'2018-01-26T21:00:00',69.74735,69.76234,69.74085,69.75534,113.85,69.77765,69.79266,69.77366,69.78366,117.0,False
'2018-01-26T21:01:00',69.75735,69.76235,69.74607,69.75706,75.0,69.78365,69.78788,69.77466,69.78766,75.0,True
'2018-01-26T21:02:00',69.75735,69.76334,69.74354,69.74634,67.5,69.78765,69.79171,69.77265,69.77516,68.25,False
'2018-01-26T21:03:00',69.74606,69.75966,69.74606,69.75008,51.45,69.77515,69.79066,69.77515,69.78065,51.75,False
'2018-01-26T21:04:00',69.75008,69.75155,69.7435,69.74735,47.25,69.78066,69.78114,69.76966,69.77567,47.25,False
'2018-01-26T21:05:00',69.74903,69.74904,69.73634,69.73635,46.35,69.77953,69.77953,69.76645,69.76645,46.5,True
'2018-01-26T21:06:00',69.73634,69.75335,69.73634,69.74834,55.2,69.76645,69.78349,69.76645,69.77943,55.5,False
'2018-01-26T21:07:00',69.75035,69.75335,69.72993,69.72993,74.15,69.77943,69.78336,69.75566,69.75866,76.5,False
'2018-01-26T21:08:00',69.72993,69.74734,69.72993,69.74435,56.25,69.75865,69.76266,69.75666,69.75965,56.25,False
'2018-01-26T21:09:00',69.74134,69.74435,69.73134,69.74435,70.5,69.75666,69.76166,69.74865,69.75865,70.5,False
'2018-01-26T21:10:00',69.74406,69.74435,69.72635,69.73234,84.0,69.75866,69.75866,69.74165,69.74566,84.0,True
'2018-01-26T21:11:00',69.73234,69.76935,69.73234,69.76934,64.05,69.74766,69.78566,69.74766,69.78566,64.5,True
'2018-01-26T21:12:00',69.76907,69.77135,69.75145,69.76134,50.1,69.78565,69.78965,69.77565,69.77766,50.25,False
'2018-01-26T21:13:00',69.76034,69.76535,69.75198,69.76535,23.25,69.77766,69.78259,69.77665,69.78165,23.25,True
'2018-01-26T21:14:00',69.76607,69.76807,69.75334,69.75635,39.75,69.78165,69.78618,69.76705,69.76865,39.75,False
'2018-01-26T21:15:00',69.75635,69.75635,69.73835,69.74935,62.25,69.76894,69.77066,69.75666,69.76465,62.25,False
'2018-01-26T21:16:00',69.74934,69.75534,69.74735,69.74935,31.5,69.76366,69.76966,69.76265,69.76265,31.5,False
'2018-01-26T21:17:00',69.74934,69.75035,69.74934,69.74935,18.75,69.76266,69.76866,69.76265,69.76465,18.75,True
'2018-01-26T21:18:00',69.74934,69.75035,69.73493,69.74234,32.25,69.76366,69.77277,69.75565,69.75666,32.25,False
'2018-01-26T21:19:00',69.74206,69.74735,69.73907,69.74435,53.25,69.75666,69.76521,69.75365,69.76365,53.25,False
'2018-01-26T21:20:00',69.74434,69.74434,69.73034,69.73934,39.0,69.76366,69.76366,69.75066,69.75766,39.0,True
'2018-01-26T21:21:00',69.73935,69.74534,69.73634,69.73634,29.25,69.75794,69.76518,69.75794,69.76086,29.25,True
'2018-01-26T21:22:00',69.73934,69.76435,69.73325,69.75834,47.85,69.76086,69.78862,69.76086,69.78511,47.24,True
'2018-01-26T21:23:00',69.75834,69.76435,69.75834,69.76234,42.0,69.78366,69.78918,69.78265,69.78821,42.0,True
'2018-01-26T21:24:00',69.76207,69.79234,69.76134,69.79034,78.6,69.7882,69.82236,69.7882,69.82236,78.45,True
'2018-01-26T21:25:00',69.7903,69.80235,69.77835,69.77835,41.85,69.82236,69.83147,69.80846,69.80846,42.0,False
'2018-01-26T21:26:00',69.77834,69.78257,69.77734,69.78257,19.5,69.80847,69.81463,69.80846,69.81462,19.2,True
'2018-01-26T21:27:00',69.78434,69.78435,69.7657,69.76734,33.0,69.81463,69.81463,69.78966,69.79166,32.55,False
'2018-01-26T21:28:00',69.76634,69.76835,69.76434,69.76534,39.0,69.79166,69.7973,69.78566,69.79066,39.0,True
'2018-01-26T21:29:00',69.76534,69.77835,69.76534,69.77134,36.0,69.78966,69.803,69.78966,69.79066,36.0,True
'2018-01-26T21:30:00',69.77135,69.77806,69.77134,69.77602,30.75,69.79093,69.80917,69.79093,69.80586,30.75,False
'2018-01-26T21:31:00',69.77435,69.77607,69.77388,69.77389,15.0,69.80586,69.80722,69.80565,69.80565,15.0,True
'2018-01-26T21:32:00',69.77388,69.78635,69.77248,69.77734,24.0,69.80595,69.81081,69.79365,69.79666,23.85,False
'2018-01-26T21:33:00',69.77706,69.77934,69.76576,69.77226,42.22,69.79566,69.80466,69.78765,69.8043,41.85,False
'2018-01-26T21:34:00',69.77226,69.77226,69.76197,69.76801,27.75,69.79665,69.80006,69.79365,69.80006,27.15,False
'2018-01-26T21:35:00',69.76802,69.76943,69.768,69.76801,45.0,69.80005,69.80148,69.79588,69.79588,37.95,True
'2018-01-26T21:36:00',69.76522,69.79118,69.76522,69.78787,30.75,69.79588,69.82012,69.79588,69.81716,29.55,True
'2018-01-26T21:37:00',69.78787,69.81334,69.78787,69.81334,30.0,69.81717,69.83266,69.81717,69.83266,29.25,True
'2018-01-26T21:38:00',69.81335,69.85135,69.81235,69.84335,65.25,69.83265,69.87566,69.83265,69.87292,64.2,False
'2018-01-26T21:39:00',69.84334,69.84935,69.80609,69.81528,74.85,69.87293,69.87901,69.83746,69.84687,68.85,False
'2018-01-26T21:40:00',69.81528,69.81863,69.80913,69.80913,65.25,69.84665,69.84735,69.83796,69.83796,63.45,False
'2018-01-26T21:41:00',69.80913,69.81295,69.80763,69.81047,49.5,69.83755,69.84502,69.83556,69.84253,43.35,False
'2018-01-26T21:42:00',69.81046,69.81223,69.8067,69.80796,30.75,69.84254,69.84429,69.83716,69.84004,26.85,True
'2018-01-26T21:43:00',69.80797,69.81675,69.80796,69.81288,30.0,69.84003,69.84466,69.84003,69.8432,28.65,True
'2018-01-26T21:44:00',69.81676,69.82035,69.81073,69.81334,48.0,69.84466,69.84666,69.84065,69.8428,47.85,True
'2018-01-26T21:45:00',69.81307,69.82735,69.80333,69.80987,59.25,69.8428,69.84466,69.83465,69.83566,58.5,False
'2018-01-26T21:46:00',69.80987,69.80987,69.78353,69.78353,30.0,69.83366,69.83366,69.81066,69.81165,31.35,False
'2018-01-26T21:47:00',69.78353,69.79335,69.77624,69.78334,60.75,69.81266,69.81566,69.80166,69.80466,62.25,False
'2018-01-26T21:48:00',69.78235,69.78535,69.77195,69.77195,44.25,69.80465,69.80766,69.79566,69.80238,44.25,True
'2018-01-26T21:49:00',69.77196,69.80035,69.77195,69.79595,54.45,69.80238,69.82799,69.79966,69.82798,54.0,False
'2018-01-26T21:50:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T21:51:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T21:52:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T21:53:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T21:54:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T21:55:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T21:56:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T21:57:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T21:58:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T21:59:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:01:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:02:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:03:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:04:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:05:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:06:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:07:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:08:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:09:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:10:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:11:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:12:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:13:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:14:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:15:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:16:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:17:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:18:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:19:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:20:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:21:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:22:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:23:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:24:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:25:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:26:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:27:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:28:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:29:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:30:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:31:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:32:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:33:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:34:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:35:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:36:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:37:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:38:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:39:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:40:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:41:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:42:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:43:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:44:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:45:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:46:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:47:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:48:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:49:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:50:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:51:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:52:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:53:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:54:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:55:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:56:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:57:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:58:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-26T22:59:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:01:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:02:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:03:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:04:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:05:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:06:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:07:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:08:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:09:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:10:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:11:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:12:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:13:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:14:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:15:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:16:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:17:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:18:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:19:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:20:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:21:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:22:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:23:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:24:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:25:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:26:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:27:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:28:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:29:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:30:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:31:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:32:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:33:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:34:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:35:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:36:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:37:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:38:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:39:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:40:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:41:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:42:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:43:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:44:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:45:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:46:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:47:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:48:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:49:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:50:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:51:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:52:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:53:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:54:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:55:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:56:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:57:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:58:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:59:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:01:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:02:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:03:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:04:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:05:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:06:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:07:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:08:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:09:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:10:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:11:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:12:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:13:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:14:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:15:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:16:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:17:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:18:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:19:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:20:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:21:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:22:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:23:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:24:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:25:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:26:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:27:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:28:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:29:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:30:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:31:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:32:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:33:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:34:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:35:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:36:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:37:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:38:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:39:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:40:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:41:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:42:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:43:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:44:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:45:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:46:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:47:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:48:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:49:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:50:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:51:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:52:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:53:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:54:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:55:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:56:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:57:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:58:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:59:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:01:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:02:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:03:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:04:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:05:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:06:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:07:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:08:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:09:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:10:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:11:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:12:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:13:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:14:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:15:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:16:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:17:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:18:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:19:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:20:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:21:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:22:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:23:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:24:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:25:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:26:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:27:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:28:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:29:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:30:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:31:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:32:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:33:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:34:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:35:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:36:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:37:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:38:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:39:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:40:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:41:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:42:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:43:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:44:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:45:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:46:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:47:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:48:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:49:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:50:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:51:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:52:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:53:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:54:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:55:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:56:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:57:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:58:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:59:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:01:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:02:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:03:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:04:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:05:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:06:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:07:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:08:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:09:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:10:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:11:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:12:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:13:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:14:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:15:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:16:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:17:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:18:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:19:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:20:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:21:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:22:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:23:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:24:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:25:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:26:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:27:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:28:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:29:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:30:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:31:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:32:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:33:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:34:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:35:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:36:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:37:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:38:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:39:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:40:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:41:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:42:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:43:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:44:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:45:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:46:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:47:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:48:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:49:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:50:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:51:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:52:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:53:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:54:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:55:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:56:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:57:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:58:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:59:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:01:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:02:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:03:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:04:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:05:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:06:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:07:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:08:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:09:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:10:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:11:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:12:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:13:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:14:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:15:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:16:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:17:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:18:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:19:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:20:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:21:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:22:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:23:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:24:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:25:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:26:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:27:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:28:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:29:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:30:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:31:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:32:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:33:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:34:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:35:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:36:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:37:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:38:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:39:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:40:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:41:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:42:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:43:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:44:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:45:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:46:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:47:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:48:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:49:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:50:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:51:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:52:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:53:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:54:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:55:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:56:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:57:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:58:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:59:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:01:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:02:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:03:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:04:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:05:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:06:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:07:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:08:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:09:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:10:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:11:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:12:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:13:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:14:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:15:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:16:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:17:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:18:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:19:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:20:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:21:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:22:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:23:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:24:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:25:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:26:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:27:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:28:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:29:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:30:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:31:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:32:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:33:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:34:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:35:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:36:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:37:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:38:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:39:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:40:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:41:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:42:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:43:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:44:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:45:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:46:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:47:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:48:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:49:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:50:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:51:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:52:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:53:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:54:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:55:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:56:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:57:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:58:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:59:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:01:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:02:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:03:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:04:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:05:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:06:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:07:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:08:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:09:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:10:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:11:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:12:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:13:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:14:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:15:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:16:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:17:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:18:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:19:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:20:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:21:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:22:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:23:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:24:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:25:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:26:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:27:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:28:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:29:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:30:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:31:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:32:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:33:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:34:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:35:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:36:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:37:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:38:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:39:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:40:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:41:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:42:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:43:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:44:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:45:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:46:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:47:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:48:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:49:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:50:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:51:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:52:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:53:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:54:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:55:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:56:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:57:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:58:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:59:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:01:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:02:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:03:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:04:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:05:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:06:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:07:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:08:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:09:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:10:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:11:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:12:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:13:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:14:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:15:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:16:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:17:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:18:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:19:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:20:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:21:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:22:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:23:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:24:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:25:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:26:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:27:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:28:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:29:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:30:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:31:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:32:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:33:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:34:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:35:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:36:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:37:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:38:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:39:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:40:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:41:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:42:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:43:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:44:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:45:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:46:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:47:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:48:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:49:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:50:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:51:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:52:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:53:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:54:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:55:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:56:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:57:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:58:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:59:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:01:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:02:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:03:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:04:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:05:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:06:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:07:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:08:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:09:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:10:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:11:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:12:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:13:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:14:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:15:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:16:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:17:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:18:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:19:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:20:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:21:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:22:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:23:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:24:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:25:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:26:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:27:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:28:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:29:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:30:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:31:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:32:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:33:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:34:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:35:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:36:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:37:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:38:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:39:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:40:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:41:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:42:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:43:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:44:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:45:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:46:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:47:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:48:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:49:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:50:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:51:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:52:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:53:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:54:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:55:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:56:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:57:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:58:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:59:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,True
'2018-01-29T08:00:00',69.78085,69.85035,69.76934,69.76935,142.47,69.86145,69.88865,69.81336,69.81565,144.75,False
'2018-01-29T08:01:00',69.78601,69.81056,69.71779,69.75591,132.0,69.80769,69.83223,69.73949,69.7776,133.65,False
'2018-01-29T08:02:00',69.75873,69.77841,69.75614,69.77054,79.5,69.7807,69.80011,69.77601,69.78939,79.5,False
'2018-01-29T08:03:00',69.77034,69.77358,69.75066,69.76797,58.12,69.78939,69.79527,69.77238,69.78969,58.5,True
'2018-01-29T08:04:00',69.76946,69.81494,69.7661,69.78409,127.5,69.79118,69.83332,69.78596,69.80475,128.25,True
'2018-01-29T08:05:00',69.78115,69.81732,69.78115,69.81033,126.0,69.80203,69.83904,69.80203,69.83207,126.0,False
'2018-01-29T08:06:00',69.81034,69.81692,69.78886,69.80804,57.74,69.83207,69.83867,69.81059,69.82978,58.5,True
'2018-01-29T08:07:00',69.80804,69.81985,69.79703,69.81107,96.0,69.82945,69.84128,69.81795,69.83266,96.0,True
'2018-01-29T08:08:00',69.81234,69.82935,69.79335,69.79802,125.25,69.8345,69.85065,69.81365,69.81666,125.25,False
'2018-01-29T08:09:00',69.79634,69.79802,69.78125,69.79135,111.75,69.81605,69.81665,69.79979,69.81,112.5,True
'2018-01-29T08:10:00',69.79164,69.80975,69.77934,69.79875,111.0,69.81,69.82759,69.79755,69.81855,112.5,False
'2018-01-29T08:11:00',69.79857,69.79857,69.78289,69.79634,81.75,69.81576,69.81725,69.80266,69.81535,81.75,True
'2018-01-29T08:12:00',69.79634,69.81185,69.78833,69.80744,69.75,69.81686,69.82819,69.80706,69.82645,70.12,True
'2018-01-29T08:13:00',69.80714,69.82425,69.80714,69.81345,51.0,69.82645,69.84366,69.82645,69.83375,52.5,False
'2018-01-29T08:14:00',69.81455,69.81524,69.7897,69.79094,124.5,69.83413,69.83556,69.81015,69.81146,124.5,False
'2018-01-29T08:15:00',69.79315,69.80675,69.78554,69.80484,162.75,69.81207,69.82316,69.80266,69.82181,163.5,True
'2018-01-29T08:16:00',69.80524,69.85314,69.79494,69.85314,189.75,69.82181,69.86755,69.81206,69.86739,192.0,True
'2018-01-29T08:17:00',69.85507,69.89225,69.85135,69.89154,201.75,69.86592,69.91236,69.86592,69.91236,200.25,True
'2018-01-29T08:18:00',69.89205,69.99374,69.89114,69.99374,180.0,69.91246,70.01496,69.91116,70.01286,178.12,False
'2018-01-29T08:19:00',69.99374,69.99374,69.94769,69.95565,114.75,70.01256,70.01256,69.96596,69.97595,114.75,False
'2018-01-29T08:20:00',69.9578,69.97135,69.95075,69.97035,134.25,69.97645,69.99136,69.96996,69.98915,135.0,True
'2018-01-29T08:21:00',69.97034,70.00165,69.95434,69.96034,146.25,69.98915,70.02266,69.96866,69.97794,143.25,False
'2018-01-29T08:22:00',69.96034,69.96035,69.92534,69.93074,99.0,69.97166,69.97266,69.94165,69.94806,99.75,False
'2018-01-29T08:23:00',69.92924,69.93685,69.90824,69.91135,96.75,69.94656,69.95345,69.92465,69.92665,96.75,False
'2018-01-29T08:24:00',69.91135,69.91434,69.89815,69.91195,171.75,69.92666,69.93066,69.91265,69.92741,173.25,True
'2018-01-29T08:25:00',69.91195,69.92505,69.86745,69.87285,182.25,69.92865,69.94195,69.88455,69.88765,183.0,False
'2018-01-29T08:26:00',69.87165,69.88644,69.86651,69.87935,166.5,69.88765,69.90325,69.88366,69.89466,168.0,False
'2018-01-29T08:27:00',69.88005,69.88364,69.85755,69.86195,186.0,69.89466,69.89939,69.87366,69.87766,187.5,False
'2018-01-29T08:28:00',69.86195,69.86465,69.82374,69.83234,188.25,69.87694,69.88059,69.83865,69.84666,189.0,False
'2018-01-29T08:29:00',69.83334,69.84085,69.80124,69.81054,147.0,69.84666,69.85466,69.81826,69.82666,147.0,True
'2018-01-29T08:30:00',69.81054,69.84514,69.80955,69.84034,85.5,69.82693,69.85752,69.82666,69.85366,85.5,True
'2018-01-29T08:31:00',69.83604,69.84975,69.82894,69.84144,114.75,69.85265,69.86511,69.84465,69.85766,114.75,True
'2018-01-29T08:32:00',69.84255,69.85015,69.83735,69.84894,115.5,69.85766,69.86531,69.85425,69.86484,116.25,False
'2018-01-29T08:33:00',69.84805,69.84985,69.82735,69.83775,119.25,69.86445,69.86484,69.83765,69.85377,120.75,False
'2018-01-29T08:34:00',69.83814,69.83885,69.81914,69.83364,136.5,69.85166,69.85266,69.83465,69.84865,138.0,False
'2018-01-29T08:35:00',69.83395,69.83645,69.81234,69.81324,135.75,69.84866,69.85065,69.82465,69.82866,135.75,False
'2018-01-29T08:36:00',69.81293,69.82035,69.80714,69.80714,72.0,69.82565,69.83386,69.82165,69.82165,72.0,True
'2018-01-29T08:37:00',69.80655,69.83434,69.80655,69.83334,109.5,69.82165,69.84542,69.82165,69.84366,109.5,True
'2018-01-29T08:38:00',69.83634,69.84905,69.83055,69.83184,83.25,69.84566,69.86293,69.84166,69.84752,81.75,False
'2018-01-29T08:39:00',69.83185,69.83215,69.78424,69.79235,169.5,69.84752,69.84752,69.80067,69.805,168.75,False
'2018-01-29T08:40:00',69.79274,69.79365,69.77008,69.77008,135.0,69.805,69.80895,69.78636,69.78636,135.0,False
'2018-01-29T08:41:00',69.77008,69.78965,69.76778,69.78514,183.75,69.78655,69.80388,69.78139,69.79965,184.5,True
'2018-01-29T08:42:00',69.78655,69.81035,69.78655,69.80806,114.75,69.79881,69.82326,69.79881,69.81866,114.0,False
'2018-01-29T08:43:00',69.80834,69.80834,69.78594,69.78995,93.0,69.81866,69.81866,69.79766,69.80367,92.25,False
'2018-01-29T08:44:00',69.79035,69.79735,69.77145,69.77744,107.25,69.80367,69.81015,69.78729,69.79166,103.5,False
'2018-01-29T08:45:00',69.77734,69.79464,69.7537,69.7554,135.75,69.79166,69.80858,69.76945,69.77218,135.75,False
'2018-01-29T08:46:00',69.75635,69.77851,69.75146,69.75653,135.0,69.77218,69.79416,69.76824,69.77206,133.5,False
'2018-01-29T08:47:00',69.75653,69.75704,69.74636,69.75353,97.5,69.77236,69.77332,69.75787,69.77036,96.75,False
'2018-01-29T08:48:00',69.75375,69.75375,69.72632,69.73805,94.5,69.77036,69.77036,69.74246,69.75406,95.25,False
'2018-01-29T08:49:00',69.73806,69.75184,69.73604,69.74385,88.5,69.75406,69.76558,69.75117,69.75971,89.25,True
'2018-01-29T08:50:00',69.74424,69.77795,69.73984,69.77135,63.75,69.75971,69.79127,69.7558,69.78665,65.25,False
'2018-01-29T08:51:00',69.77134,69.77435,69.76435,69.76484,76.5,69.78566,69.78866,69.77865,69.78121,77.25,True
'2018-01-29T08:52:00',69.76454,69.79285,69.75876,69.79285,99.0,69.78121,69.80633,69.77436,69.80633,99.0,True
'2018-01-29T08:53:00',69.79174,69.79515,69.77661,69.78564,116.25,69.80633,69.81063,69.79185,69.80245,116.25,True
'2018-01-29T08:54:00',69.78705,69.79672,69.78215,69.78462,117.0,69.80245,69.81346,69.79765,69.80026,116.25,True
'2018-01-29T08:55:00',69.79534,69.81234,69.79018,69.81234,128.25,69.80981,69.82566,69.80695,69.82496,127.5,True
'2018-01-29T08:56:00',69.81234,69.85234,69.80968,69.85195,152.25,69.82566,69.8688,69.82486,69.86806,151.5,True
'2018-01-29T08:57:00',69.85195,69.86786,69.85195,69.8567,104.25,69.86745,69.88025,69.86745,69.86996,104.25,False
'2018-01-29T08:58:00',69.8567,69.86185,69.84909,69.86185,126.75,69.86945,69.87616,69.86336,69.87616,126.75,True
'2018-01-29T08:59:00',69.86185,69.87184,69.85183,69.86534,114.75,69.87556,69.88826,69.86526,69.88006,114.75,True
'2018-01-29T09:00:00',69.86534,69.88555,69.86534,69.86988,203.25,69.88136,69.90166,69.88106,69.88456,204.0,False
'2018-01-29T09:01:00',69.86761,69.87515,69.85776,69.86178,129.75,69.88406,69.89097,69.87215,69.87595,130.5,True
'2018-01-29T09:02:00',69.86178,69.87765,69.8478,69.87694,116.02,69.87605,69.8929,69.86195,69.89282,134.25,True
'2018-01-29T09:03:00',69.87765,69.88234,69.85959,69.87555,136.17,69.89282,69.89785,69.87376,69.89156,161.25,True
'2018-01-29T09:04:00',69.87555,69.90304,69.87535,69.88215,138.62,69.89196,69.91854,69.89195,69.89769,149.25,False
'2018-01-29T09:05:00',69.88134,69.88805,69.87132,69.87635,89.19,69.89769,69.90226,69.88815,69.89064,92.25,False
'2018-01-29T09:06:00',69.87674,69.88064,69.86414,69.86964,127.11,69.89064,69.89546,69.87793,69.8842,128.25,True
'2018-01-29T09:07:00',69.86844,69.88264,69.86144,69.86465,151.48,69.8825,69.89598,69.87653,69.87689,153.0,False
'2018-01-29T09:08:00',69.86484,69.86985,69.85055,69.85205,113.62,69.87689,69.88196,69.86649,69.86649,114.0,False
'2018-01-29T09:09:00',69.85155,69.85155,69.81374,69.81864,205.5,69.86649,69.86649,69.8247,69.83073,205.5,False
'2018-01-29T09:10:00',69.81824,69.82224,69.79764,69.79835,166.78,69.83073,69.83352,69.81168,69.8134,174.0,False
'2018-01-29T09:11:00',69.79834,69.81194,69.78835,69.80534,109.09,69.81266,69.8268,69.80256,69.82125,111.0,False
'2018-01-29T09:12:00',69.80518,69.80906,69.79776,69.80164,91.5,69.82125,69.82256,69.81356,69.8175,90.75,True
'2018-01-29T09:13:00',69.80234,69.81718,69.79574,69.81718,123.75,69.8175,69.83286,69.81142,69.83286,121.5,True
'2018-01-29T09:14:00',69.81718,69.81894,69.79335,69.79528,150.0,69.83326,69.83546,69.80515,69.81126,149.25,False
'2018-01-29T09:15:00',69.7954,69.80535,69.79123,69.79123,78.0,69.81166,69.81933,69.80565,69.80565,77.25,False
'2018-01-29T09:16:00',69.79034,69.79745,69.77912,69.79425,162.0,69.80565,69.81354,69.79365,69.8096,163.5,False
'2018-01-29T09:17:00',69.79335,69.79644,69.78724,69.79475,102.0,69.80955,69.81224,69.80206,69.81014,101.25,True
'2018-01-29T09:18:00',69.79664,69.83444,69.79197,69.82935,132.75,69.81014,69.85095,69.80556,69.84475,132.75,False
'2018-01-29T09:19:00',69.82796,69.83235,69.82014,69.83112,87.0,69.84475,69.84772,69.83635,69.84766,87.0,True
'2018-01-29T09:20:00',69.83144,69.84255,69.82704,69.82944,114.0,69.84766,69.85672,69.84172,69.8451,114.0,False
'2018-01-29T09:21:00',69.82914,69.83214,69.80537,69.81099,164.25,69.8451,69.84683,69.82115,69.82465,165.0,True
'2018-01-29T09:22:00',69.81099,69.83867,69.81099,69.82334,158.25,69.82435,69.85312,69.82435,69.83766,159.0,False
'2018-01-29T09:23:00',69.82335,69.83059,69.82058,69.82681,84.75,69.83765,69.84516,69.83465,69.84055,84.75,True
'2018-01-29T09:24:00',69.82681,69.83335,69.82098,69.82924,72.75,69.84096,69.84925,69.83616,69.84497,72.75,True
'2018-01-29T09:25:00',69.83004,69.84234,69.82937,69.83815,117.0,69.84497,69.85824,69.84466,69.85266,115.5,True
'2018-01-29T09:26:00',69.83646,69.84895,69.82946,69.83904,78.75,69.85266,69.86432,69.84265,69.85348,80.25,False
'2018-01-29T09:27:00',69.83944,69.84145,69.82944,69.83345,104.25,69.85348,69.85699,69.84466,69.84856,105.0,True
'2018-01-29T09:28:00',69.83345,69.85334,69.83287,69.83635,129.75,69.84896,69.86565,69.84625,69.85126,129.75,False
'2018-01-29T09:29:00',69.83834,69.84749,69.83209,69.83379,149.25,69.85149,69.86185,69.84536,69.84716,148.5,True
'2018-01-29T09:30:00',69.83379,69.85285,69.83362,69.8475,94.81,69.84885,69.86827,69.84885,69.86245,99.0,True
'2018-01-29T09:31:00',69.8475,69.86135,69.84492,69.84774,119.91,69.86215,69.87466,69.85916,69.86255,126.75,False
'2018-01-29T09:32:00',69.84774,69.85856,69.84652,69.85856,88.08,69.86286,69.87426,69.86176,69.87325,90.75,True
'2018-01-29T09:33:00',69.85856,69.8663,69.85045,69.86195,103.44,69.87295,69.88146,69.86455,69.87686,108.0,True
'2018-01-29T09:34:00',69.86195,69.86835,69.85683,69.86021,87.25,69.87655,69.88196,69.86995,69.87556,96.75,True
'2018-01-29T09:35:00',69.86021,69.87035,69.85634,69.85907,81.72,69.87485,69.8825,69.87185,69.87326,84.0,False
'2018-01-29T09:36:00',69.85934,69.85953,69.82917,69.84135,143.79,69.87326,69.87516,69.84205,69.85393,158.25,False
'2018-01-29T09:37:00',69.84235,69.84235,69.80467,69.80467,144.7,69.85393,69.85486,69.81675,69.81715,148.5,False
'2018-01-29T09:38:00',69.80435,69.82074,69.79936,69.81938,111.69,69.81526,69.83625,69.81416,69.83496,115.5,True
'2018-01-29T09:39:00',69.82007,69.82394,69.80834,69.81134,78.34,69.83496,69.83806,69.82146,69.82731,82.5,False
'2018-01-29T09:40:00',69.81174,69.81448,69.79735,69.79814,102.75,69.82731,69.82969,69.81355,69.81355,102.0,False
'2018-01-29T09:41:00',69.80044,69.80235,69.79734,69.79735,84.75,69.81636,69.81838,69.80865,69.81082,84.75,False
'2018-01-29T09:42:00',69.79806,69.79874,69.78344,69.78424,135.75,69.81082,69.81259,69.79866,69.79866,135.0,False
'2018-01-29T09:43:00',69.78715,69.79174,69.76934,69.77335,174.37,69.79866,69.80702,69.78465,69.78665,177.0,False
'2018-01-29T09:44:00',69.77344,69.78019,69.7642,69.77244,158.25,69.78665,69.79606,69.77965,69.78766,159.75,False
'2018-01-29T09:45:00',69.77214,69.78035,69.75944,69.76284,155.25,69.78765,69.79437,69.77265,69.77724,155.25,True
'2018-01-29T09:46:00',69.76334,69.79074,69.76334,69.78675,120.0,69.77724,69.804,69.77724,69.80124,119.25,True
'2018-01-29T09:47:00',69.78785,69.79435,69.78315,69.79364,112.5,69.80265,69.80779,69.79731,69.80779,112.5,True
'2018-01-29T09:48:00',69.79294,69.79774,69.78465,69.79485,94.5,69.80765,69.81231,69.79865,69.80904,94.5,True
'2018-01-29T09:49:00',69.79314,69.79955,69.77586,69.77834,106.5,69.80904,69.81394,69.79066,69.79166,107.25,False
'2018-01-29T09:50:00',69.77804,69.78476,69.77515,69.77515,84.0,69.79165,69.79995,69.78951,69.78969,84.0,False
'2018-01-29T09:51:00',69.77555,69.78444,69.76544,69.77525,92.25,69.78969,69.79731,69.78035,69.78855,92.25,False
'2018-01-29T09:52:00',69.77574,69.78045,69.76955,69.77964,76.5,69.78855,69.79321,69.7837,69.79321,76.5,True
'2018-01-29T09:53:00',69.77964,69.78784,69.77264,69.77545,69.0,69.79154,69.79942,69.78755,69.78931,69.0,False
'2018-01-29T09:54:00',69.77514,69.78504,69.77214,69.78355,72.0,69.78931,69.79776,69.78594,69.79766,72.0,True
'2018-01-29T09:55:00',69.78284,69.78924,69.77284,69.77655,86.25,69.79766,69.80171,69.78605,69.79034,86.25,True
'2018-01-29T09:56:00',69.77714,69.80125,69.77675,69.78935,127.5,69.79034,69.81447,69.79034,69.80441,127.5,False
'2018-01-29T09:57:00',69.79075,69.79775,69.78284,69.79384,81.0,69.80441,69.81119,69.79936,69.80779,81.0,True
'2018-01-29T09:58:00',69.79354,69.81706,69.79124,69.81084,129.75,69.80779,69.83246,69.80776,69.82378,128.25,False
'2018-01-29T09:59:00',69.81204,69.81624,69.78158,69.78754,150.0,69.82513,69.82976,69.79466,69.80437,150.0,False
'2018-01-29T10:00:00',69.78795,69.80855,69.76004,69.76894,147.75,69.80437,69.82361,69.77266,69.77965,147.0,False
'2018-01-29T10:01:00',69.76894,69.78625,69.76854,69.77266,136.5,69.78066,69.80166,69.78066,69.78896,135.0,False
'2018-01-29T10:02:00',69.77304,69.78155,69.77037,69.78054,98.25,69.78952,69.79665,69.78595,69.79548,99.0,True
'2018-01-29T10:03:00',69.78075,69.80406,69.7765,69.79934,143.24,69.79548,69.81796,69.79165,69.81475,145.5,True
'2018-01-29T10:04:00',69.80135,69.80834,69.79166,69.79907,125.59,69.81475,69.82369,69.80616,69.81456,125.25,False
'2018-01-29T10:05:00',69.79794,69.79973,69.77032,69.77752,127.5,69.81456,69.81456,69.78456,69.79406,126.75,False
'2018-01-29T10:06:00',69.77752,69.77935,69.76947,69.77922,75.75,69.79195,69.79436,69.78295,69.79356,76.5,True
'2018-01-29T10:07:00',69.78034,69.78473,69.76814,69.76934,128.99,69.79555,69.79915,69.78416,69.78416,129.0,False
'2018-01-29T10:08:00',69.76644,69.77565,69.75134,69.76134,147.36,69.78245,69.7903,69.76695,69.77468,147.75,False
'2018-01-29T10:09:00',69.76094,69.76418,69.75044,69.76025,139.5,69.77468,69.77995,69.76565,69.77524,139.5,True
'2018-01-29T10:10:00',69.76054,69.76635,69.75334,69.75406,85.5,69.77524,69.78055,69.76466,69.76566,86.25,True
'2018-01-29T10:11:00',69.75434,69.76664,69.75334,69.76474,68.59,69.76566,69.78172,69.76565,69.78087,71.25,True
'2018-01-29T10:12:00',69.76474,69.76704,69.74964,69.75846,96.0,69.77929,69.78166,69.76409,69.77265,96.0,False
'2018-01-29T10:13:00',69.75846,69.76193,69.75138,69.75362,86.25,69.77194,69.77766,69.76365,69.76765,84.75,True
'2018-01-29T10:14:00',69.75362,69.7642,69.75228,69.76241,108.74,69.76566,69.78035,69.76565,69.77766,111.0,True
'2018-01-29T10:15:00',69.76241,69.76504,69.74724,69.75705,87.75,69.77755,69.77992,69.76323,69.77083,87.0,True
'2018-01-29T10:16:00',69.75674,69.78314,69.75456,69.78314,75.0,69.77083,69.79646,69.76994,69.79467,75.0,True
'2018-01-29T10:17:00',69.78314,69.78314,69.75923,69.76824,107.25,69.7966,69.7966,69.77326,69.78445,107.25,False
'2018-01-29T10:18:00',69.76794,69.77414,69.76524,69.76574,93.75,69.78445,69.79065,69.77865,69.78216,95.25,False
'2018-01-29T10:19:00',69.76536,69.77334,69.76307,69.76595,92.25,69.78126,69.78806,69.77566,69.78166,92.25,False
'2018-01-29T10:20:00',69.76595,69.76595,69.74205,69.74414,88.49,69.78165,69.78165,69.75834,69.75834,90.0,False
'2018-01-29T10:21:00',69.75053,69.75541,69.74419,69.74585,103.5,69.76476,69.76865,69.75846,69.76065,104.25,True
'2018-01-29T10:22:00',69.74747,69.75674,69.74391,69.75345,66.0,69.76065,69.77293,69.75665,69.76965,66.75,False
'2018-01-29T10:23:00',69.75158,69.75444,69.73658,69.74794,103.5,69.76565,69.76966,69.75266,69.76266,103.5,False
'2018-01-29T10:24:00',69.74765,69.74765,69.69336,69.69475,101.25,69.76266,69.76306,69.70866,69.71017,101.25,False
'2018-01-29T10:25:00',69.69545,69.71624,69.68045,69.68045,130.87,69.71017,69.73004,69.69565,69.69646,131.25,False
'2018-01-29T10:26:00',69.68045,69.68935,69.67585,69.6836,96.0,69.69676,69.70166,69.69166,69.69926,97.5,False
'2018-01-29T10:27:00',69.6836,69.68506,69.67334,69.67834,96.0,69.69956,69.69956,69.68566,69.69266,96.75,True
'2018-01-29T10:28:00',69.67834,69.68624,69.66735,69.68442,137.25,69.69235,69.70185,69.68165,69.69916,137.25,True
'2018-01-29T10:29:00',69.68442,69.71435,69.68442,69.70964,119.25,69.70075,69.72866,69.70075,69.72393,120.0,True
'2018-01-29T10:30:00',69.70964,69.72445,69.70526,69.72264,85.49,69.72366,69.73946,69.71975,69.73905,84.0,True
'2018-01-29T10:31:00',69.72224,69.73734,69.72026,69.73244,88.49,69.73886,69.75266,69.73586,69.74834,89.25,True
'2018-01-29T10:32:00',69.73234,69.74324,69.72854,69.73864,94.12,69.74834,69.75768,69.74366,69.75435,93.75,True
'2018-01-29T10:33:00',69.73407,69.74435,69.73132,69.74044,58.5,69.74966,69.76055,69.74735,69.75598,58.5,True
'2018-01-29T10:34:00',69.73904,69.74574,69.73684,69.74135,97.5,69.75429,69.75992,69.7526,69.75263,99.0,True
'2018-01-29T10:35:00',69.74134,69.75574,69.74134,69.75358,73.5,69.75263,69.77067,69.75156,69.76936,72.75,True
'2018-01-29T10:36:00',69.75358,69.76895,69.75133,69.75774,117.0,69.76966,69.78366,69.76776,69.77065,117.0,True
'2018-01-29T10:37:00',69.75549,69.78325,69.75494,69.78325,111.75,69.77055,69.79816,69.76916,69.79686,111.75,True
'2018-01-29T10:38:00',69.78325,69.79359,69.77362,69.77686,114.0,69.79716,69.80915,69.78956,69.79186,113.25,False
'2018-01-29T10:39:00',69.77686,69.78377,69.75934,69.75934,90.75,69.79176,69.79866,69.77366,69.77366,93.0,True
'2018-01-29T10:40:00',69.75935,69.78534,69.75034,69.78534,134.25,69.77365,69.80066,69.76165,69.80066,133.5,True
'2018-01-29T10:41:00',69.78535,69.79964,69.78155,69.79123,89.23,69.80066,69.81408,69.79666,69.80766,94.5,True
'2018-01-29T10:42:00',69.79165,69.82217,69.79032,69.80824,173.89,69.8081,69.83696,69.80666,69.82247,182.25,False
'2018-01-29T10:43:00',69.81095,69.81625,69.79084,69.79474,110.68,69.82585,69.83203,69.80515,69.80948,131.25,False
'2018-01-29T10:44:00',69.79495,69.80525,69.78765,69.80375,62.88,69.80948,69.81995,69.80285,69.81806,100.5,True
'2018-01-29T10:45:00',69.80375,69.82354,69.80283,69.81885,72.9,69.81725,69.83656,69.81646,69.83466,89.25,True
'2018-01-29T10:46:00',69.81935,69.82776,69.81837,69.82057,81.66,69.83466,69.84286,69.83065,69.83326,88.5,True
'2018-01-29T10:47:00',69.82057,69.83234,69.81924,69.82258,82.5,69.83366,69.84476,69.83156,69.83586,82.5,True
'2018-01-29T10:48:00',69.82258,69.83534,69.81724,69.83234,55.5,69.83696,69.8505,69.82916,69.84805,54.75,True
'2018-01-29T10:49:00',69.83234,69.84625,69.81609,69.84204,113.25,69.84826,69.85997,69.83125,69.85815,112.5,True
'2018-01-29T10:50:00',69.84144,69.85595,69.83796,69.84924,84.0,69.85786,69.86941,69.85281,69.86495,84.0,False
'2018-01-29T10:51:00',69.84965,69.85437,69.8424,69.84703,70.5,69.86495,69.87075,69.85726,69.86195,70.5,True
'2018-01-29T10:52:00',69.84703,69.86874,69.83934,69.86874,111.69,69.86145,69.88336,69.85195,69.88336,115.5,True
'2018-01-29T10:53:00',69.86935,69.87835,69.85549,69.85943,104.08,69.88477,69.89295,69.86695,69.87065,113.25,False
'2018-01-29T10:54:00',69.85778,69.86266,69.84497,69.84666,86.24,69.87065,69.87616,69.85785,69.85995,87.0,True
'2018-01-29T10:55:00',69.84666,69.86545,69.84421,69.86414,76.86,69.86025,69.8815,69.85736,69.87924,78.0,True
'2018-01-29T10:56:00',69.86474,69.87749,69.86334,69.87089,75.75,69.87924,69.89406,69.87806,69.88726,72.0,False
'2018-01-29T10:57:00',69.87089,69.87182,69.85787,69.85787,74.25,69.88596,69.88816,69.87256,69.87256,74.25,False
'2018-01-29T10:58:00',69.86034,69.86034,69.84848,69.85248,69.74,69.87472,69.87472,69.86266,69.86746,71.25,False
'2018-01-29T10:59:00',69.85248,69.85514,69.84704,69.85135,61.45,69.86755,69.8697,69.86315,69.86776,66.75,True
'2018-01-29T11:00:00',69.85134,69.86065,69.84889,69.86042,100.06,69.86766,69.8773,69.86366,69.87706,103.5,True
'2018-01-29T11:01:00',69.86374,69.88146,69.85836,69.86494,111.33,69.8773,69.89695,69.87386,69.88012,114.75,False
'2018-01-29T11:02:00',69.86524,69.86865,69.856,69.86105,80.92,69.88012,69.88496,69.87136,69.87656,86.25,True
'2018-01-29T11:03:00',69.86107,69.88204,69.86107,69.87865,124.26,69.87657,69.89724,69.87657,69.89531,138.75,True
'2018-01-29T11:04:00',69.87841,69.88335,69.87534,69.88335,94.47,69.89485,69.89866,69.89076,69.89799,97.5,True
'2018-01-29T11:05:00',69.88335,69.92251,69.88278,69.91535,208.07,69.89865,69.93876,69.89865,69.93005,211.5,False
'2018-01-29T11:06:00',69.91335,69.91835,69.90414,69.91146,181.86,69.92856,69.93415,69.91999,69.92786,183.0,True
'2018-01-29T11:07:00',69.91146,69.92135,69.89225,69.89225,135.75,69.92675,69.93663,69.90626,69.90865,131.58,False
'2018-01-29T11:08:00',69.89225,69.89225,69.86398,69.86734,122.25,69.90786,69.90786,69.87926,69.88275,121.47,False
'2018-01-29T11:09:00',69.86679,69.87266,69.8615,69.86505,107.25,69.88235,69.88855,69.87535,69.88058,106.5,True
'2018-01-29T11:10:00',69.86475,69.87734,69.86264,69.87045,63.75,69.88058,69.89296,69.87886,69.88711,63.37,True
'2018-01-29T11:11:00',69.87085,69.88124,69.86881,69.87954,90.75,69.88711,69.89765,69.88495,69.89456,89.61,True
'2018-01-29T11:12:00',69.87954,69.89004,69.87342,69.87669,104.25,69.89496,69.90611,69.88795,69.89216,97.03,False
'2018-01-29T11:13:00',69.87669,69.87835,69.87423,69.87632,43.5,69.89186,69.89495,69.88956,69.89115,42.74,False
'2018-01-29T11:14:00',69.87463,69.87463,69.85686,69.85686,90.75,69.89115,69.89115,69.86605,69.86605,92.99,False
'2018-01-29T11:15:00',69.85686,69.86206,69.85625,69.85734,68.25,69.86596,69.87622,69.86166,69.87395,65.62,True
'2018-01-29T11:16:00',69.85735,69.86985,69.85686,69.86415,79.5,69.87395,69.88253,69.87209,69.87945,79.5,True
'2018-01-29T11:17:00',69.86285,69.88214,69.86043,69.88175,81.75,69.87945,69.89749,69.87626,69.89749,80.61,True
'2018-01-29T11:18:00',69.88214,69.89135,69.87875,69.88835,87.75,69.89749,69.90666,69.89535,69.90354,87.35,True
'2018-01-29T11:19:00',69.88705,69.89635,69.88335,69.88574,93.0,69.90354,69.90903,69.89765,69.90165,88.82,False
'2018-01-29T11:20:00',69.88574,69.89455,69.87405,69.87405,79.5,69.90197,69.91003,69.88795,69.88886,72.66,False
'2018-01-29T11:21:00',69.87405,69.87405,69.85934,69.86765,76.5,69.88746,69.88875,69.87366,69.88187,59.82,False
'2018-01-29T11:22:00',69.86765,69.87104,69.86194,69.86834,66.75,69.88356,69.88637,69.87735,69.87766,64.47,False
'2018-01-29T11:23:00',69.86835,69.86835,69.85686,69.85955,53.25,69.87765,69.87766,69.86836,69.87408,51.73,True
'2018-01-29T11:24:00',69.86034,69.87785,69.85845,69.87545,75.0,69.87408,69.89346,69.87269,69.89137,74.24,False
'2018-01-29T11:25:00',69.87584,69.87584,69.85465,69.85884,84.0,69.89137,69.89137,69.87012,69.87406,86.25,True
'2018-01-29T11:26:00',69.85915,69.87904,69.85915,69.87524,81.0,69.87406,69.89371,69.87406,69.89002,72.65,True
'2018-01-29T11:27:00',69.87564,69.88514,69.86837,69.88414,72.0,69.89002,69.90022,69.88386,69.90005,71.23,False
'2018-01-29T11:28:00',69.88414,69.88414,69.87249,69.87642,85.5,69.89666,69.90039,69.88805,69.89136,80.96,False
'2018-01-29T11:29:00',69.87514,69.87668,69.86626,69.87444,76.5,69.89106,69.89285,69.88095,69.89045,75.37,True
'2018-01-29T11:30:00',69.87444,69.88235,69.86801,69.86984,69.0,69.89126,69.89826,69.88466,69.88656,68.25,False
'2018-01-29T11:31:00',69.87095,69.873,69.85027,69.85185,65.25,69.88659,69.88826,69.86426,69.86686,66.0,False
'2018-01-29T11:32:00',69.85687,69.86098,69.85686,69.85794,69.75,69.86686,69.87645,69.86416,69.87175,69.75,True
'2018-01-29T11:33:00',69.85794,69.86554,69.85576,69.85881,76.5,69.87206,69.88088,69.86535,69.87446,76.5,False
'2018-01-29T11:34:00',69.85834,69.85928,69.85623,69.85686,60.75,69.87419,69.87486,69.86405,69.86487,60.75,False
'2018-01-29T11:35:00',69.85686,69.85687,69.84686,69.84686,59.25,69.86416,69.86416,69.85376,69.85806,59.25,True
'2018-01-29T11:36:00',69.84687,69.85544,69.84322,69.84584,78.0,69.85806,69.87056,69.85516,69.86175,76.09,False
'2018-01-29T11:37:00',69.84584,69.85435,69.84234,69.85355,54.0,69.86206,69.86891,69.8584,69.86878,51.72,True
'2018-01-29T11:38:00',69.85505,69.86279,69.85164,69.85475,79.5,69.86878,69.87875,69.86826,69.87101,78.36,False
'2018-01-29T11:39:00',69.85806,69.85834,69.84686,69.84686,76.5,69.87101,69.87101,69.85866,69.85885,52.93,True
'2018-01-29T11:40:00',69.84686,69.86124,69.84686,69.86044,96.75,69.85794,69.87631,69.85794,69.87631,98.24,True
'2018-01-29T11:41:00',69.86004,69.87245,69.85814,69.87135,84.75,69.87631,69.88688,69.87222,69.88633,84.0,True
'2018-01-29T11:42:00',69.87004,69.87235,69.86787,69.87157,55.5,69.88633,69.88844,69.88286,69.88844,55.5,True
'2018-01-29T11:43:00',69.87157,69.883,69.86122,69.86274,109.5,69.88806,69.89986,69.87735,69.8792,109.12,False
'2018-01-29T11:44:00',69.86404,69.87585,69.85717,69.86354,105.0,69.8792,69.88913,69.87206,69.88022,105.0,True
'2018-01-29T11:45:00',69.86385,69.88883,69.85861,69.88854,123.0,69.88022,69.90496,69.87466,69.90486,123.0,True
'2018-01-29T11:46:00',69.88553,69.90224,69.87667,69.90224,92.25,69.90076,69.91796,69.89248,69.91684,92.25,True
'2018-01-29T11:47:00',69.90045,69.91134,69.89914,69.89914,81.75,69.91684,69.92728,69.91325,69.91506,82.5,False
'2018-01-29T11:48:00',69.89914,69.90684,69.89914,69.90684,51.0,69.91475,69.92308,69.91475,69.92308,51.0,True
'2018-01-29T11:49:00',69.90734,69.91285,69.89634,69.89735,100.5,69.92308,69.92758,69.90885,69.90955,100.5,False
'2018-01-29T11:50:00',69.89635,69.90706,69.89181,69.90706,88.5,69.90955,69.92,69.90296,69.91875,88.5,True
'2018-01-29T11:51:00',69.90706,69.91834,69.89849,69.89849,100.5,69.91926,69.929,69.91105,69.91346,99.0,True
'2018-01-29T11:52:00',69.89849,69.91909,69.89849,69.90854,97.5,69.91405,69.93475,69.91336,69.92248,96.36,False
'2018-01-29T11:53:00',69.90794,69.91074,69.90065,69.90955,72.75,69.92248,69.92455,69.91685,69.92303,71.99,True
'2018-01-29T11:54:00',69.90934,69.91315,69.90577,69.90594,57.0,69.92585,69.92825,69.92216,69.92216,57.75,False
'2018-01-29T11:55:00',69.90734,69.91134,69.89636,69.89636,108.75,69.92216,69.92498,69.90916,69.91056,107.25,False
'2018-01-29T11:56:00',69.89636,69.90316,69.89636,69.89687,54.75,69.91115,69.91715,69.90435,69.90536,54.0,False
'2018-01-29T11:57:00',69.89686,69.89687,69.86925,69.87165,94.5,69.90536,69.90536,69.88585,69.88601,94.5,False
'2018-01-29T11:58:00',69.87254,69.87294,69.85334,69.85634,109.5,69.88601,69.88906,69.86965,69.87232,109.5,False
'2018-01-29T11:59:00',69.85865,69.87264,69.85365,69.85404,123.0,69.87232,69.88531,69.86594,69.86792,123.0,False
'2018-01-29T12:00:00',69.85214,69.85904,69.84854,69.85164,108.0,69.86622,69.86847,69.8629,69.8646,108.0,False
'2018-01-29T12:01:00',69.85354,69.85774,69.84264,69.84654,86.25,69.8646,69.86628,69.85756,69.85949,85.5,True
'2018-01-29T12:02:00',69.84614,69.86114,69.83934,69.85215,94.5,69.85949,69.87073,69.85376,69.86216,94.5,True
'2018-01-29T12:03:00',69.85254,69.86324,69.85254,69.85684,54.75,69.86385,69.87566,69.86385,69.87008,54.75,False
'2018-01-29T12:04:00',69.85764,69.85804,69.83234,69.83234,114.0,69.87267,69.87267,69.84334,69.84729,114.0,True
'2018-01-29T12:05:00',69.83234,69.86384,69.83134,69.85565,88.5,69.84504,69.87781,69.84504,69.87038,88.5,True
'2018-01-29T12:06:00',69.85515,69.88654,69.85515,69.86865,88.5,69.87038,69.89733,69.87038,69.88339,88.5,False
'2018-01-29T12:07:00',69.86914,69.87235,69.85694,69.85725,56.25,69.88339,69.88706,69.87346,69.8736,56.25,False
'2018-01-29T12:08:00',69.85695,69.86485,69.85244,69.86184,69.0,69.87355,69.8809,69.86835,69.87694,69.0,True
'2018-01-29T12:09:00',69.86224,69.88474,69.85804,69.87395,89.25,69.87694,69.89718,69.87333,69.88821,89.25,True
'2018-01-29T12:10:00',69.86972,69.88435,69.85504,69.85504,91.5,69.88652,69.89935,69.87028,69.87105,91.5,False
'2018-01-29T12:11:00',69.85504,69.86245,69.84772,69.8541,49.5,69.87093,69.87771,69.86326,69.86926,50.25,False
'2018-01-29T12:12:00',69.8541,69.8566,69.83684,69.83714,81.0,69.86766,69.87175,69.85249,69.85249,83.25,False
'2018-01-29T12:13:00',69.83754,69.83974,69.83045,69.83234,57.0,69.85249,69.85644,69.83986,69.83986,57.0,False
'2018-01-29T12:14:00',69.83235,69.83284,69.80915,69.82824,86.62,69.83986,69.84462,69.82533,69.84337,87.0,True
'2018-01-29T12:15:00',69.82775,69.83775,69.82584,69.83595,29.25,69.84337,69.85222,69.8411,69.85054,29.25,True
'2018-01-29T12:16:00',69.83555,69.85944,69.82575,69.85165,117.0,69.85054,69.87227,69.84095,69.86485,117.0,True
'2018-01-29T12:17:00',69.85164,69.90514,69.85164,69.89653,154.5,69.86485,69.91928,69.86485,69.91236,153.0,True
'2018-01-29T12:18:00',69.89784,69.90564,69.89484,69.90174,96.75,69.9123,69.91928,69.91116,69.91803,96.75,False
'2018-01-29T12:19:00',69.90144,69.90255,69.88634,69.89234,107.24,69.91796,69.91803,69.90186,69.90785,108.74,True
'2018-01-29T12:20:00',69.89234,69.90635,69.89234,69.90334,100.73,69.90786,69.92087,69.90786,69.91855,111.0,False
'2018-01-29T12:21:00',69.90506,69.90535,69.89343,69.89794,67.41,69.91855,69.92075,69.90656,69.91396,74.25,False
'2018-01-29T12:22:00',69.89744,69.90475,69.86414,69.87555,88.35,69.91366,69.92085,69.87918,69.88713,99.75,False
'2018-01-29T12:23:00',69.87574,69.88515,69.87034,69.87094,49.86,69.88713,69.89689,69.88383,69.88383,51.0,False
'2018-01-29T12:24:00',69.87034,69.88274,69.87034,69.87845,59.24,69.88383,69.8941,69.88383,69.89109,60.0,True
'2018-01-29T12:25:00',69.87744,69.88414,69.86565,69.86874,77.22,69.8894,69.89536,69.87684,69.88154,79.5,False
'2018-01-29T12:26:00',69.86935,69.87074,69.85775,69.86195,52.46,69.88154,69.88154,69.87155,69.87397,55.5,False
'2018-01-29T12:27:00',69.86104,69.86495,69.85285,69.85834,55.85,69.87397,69.87456,69.869,69.8704,57.75,True
'2018-01-29T12:28:00',69.85744,69.86895,69.85744,69.86594,72.6,69.8704,69.8816,69.86866,69.88133,82.5,True
'2018-01-29T12:29:00',69.86554,69.87214,69.86205,69.86855,57.7,69.88133,69.88635,69.87673,69.88466,59.25,False
'2018-01-29T12:30:00',69.86814,69.87074,69.85584,69.86114,66.37,69.88436,69.88678,69.872,69.87776,64.5,False
'2018-01-29T12:31:00',69.86095,69.86095,69.84361,69.85104,49.11,69.87746,69.87777,69.85936,69.86492,50.25,False
'2018-01-29T12:32:00',69.85284,69.85624,69.83856,69.84864,70.1,69.86492,69.87066,69.85495,69.86165,70.5,True
'2018-01-29T12:33:00',69.84975,69.86494,69.83995,69.86485,75.32,69.86324,69.87553,69.85625,69.87553,79.5,True
'2018-01-29T12:34:00',69.86474,69.86744,69.85524,69.86295,64.48,69.87553,69.88085,69.87087,69.87799,66.0,False
'2018-01-29T12:35:00',69.86124,69.86294,69.85554,69.86144,53.24,69.87556,69.87676,69.87085,69.87676,54.0,True
'2018-01-29T12:36:00',69.86234,69.86474,69.85624,69.85858,59.59,69.87676,69.88116,69.87056,69.87465,61.5,False
'2018-01-29T12:37:00',69.85858,69.86324,69.84496,69.84534,82.12,69.87495,69.8796,69.86005,69.86115,82.5,True
'2018-01-29T12:38:00',69.84535,69.86734,69.84334,69.86734,96.35,69.86115,69.88092,69.85945,69.88066,94.5,True
'2018-01-29T12:39:00',69.86835,69.87635,69.86515,69.86665,67.47,69.88317,69.89033,69.88121,69.88326,69.0,True
'2018-01-29T12:40:00',69.87224,69.88614,69.86793,69.87246,64.26,69.88547,69.89968,69.88306,69.88645,81.75,False
'2018-01-29T12:41:00',69.87016,69.87934,69.86585,69.87015,44.84,69.88645,69.89295,69.88141,69.88428,57.75,False
'2018-01-29T12:42:00',69.86864,69.87154,69.83214,69.84134,61.32,69.88428,69.88806,69.84666,69.85638,73.5,False
'2018-01-29T12:43:00',69.84184,69.86085,69.84184,69.85014,67.09,69.85807,69.87156,69.85807,69.86556,69.75,False
'2018-01-29T12:44:00',69.85085,69.85315,69.82554,69.82554,59.04,69.86556,69.86742,69.84043,69.84043,72.75,False
'2018-01-29T12:45:00',69.82414,69.83535,69.82004,69.82404,80.14,69.83876,69.8493,69.83299,69.83525,87.75,False
'2018-01-29T12:46:00',69.82445,69.82595,69.81244,69.81505,52.48,69.83525,69.83902,69.82704,69.82839,53.25,False
'2018-01-29T12:47:00',69.81504,69.82405,69.80864,69.80864,70.09,69.82839,69.83611,69.82321,69.82321,72.75,False
'2018-01-29T12:48:00',69.80894,69.80894,69.79686,69.79687,51.37,69.82321,69.82321,69.81018,69.81166,51.75,False
'2018-01-29T12:49:00',69.79687,69.79765,69.78634,69.79284,45.0,69.81165,69.81165,69.79965,69.80613,44.25,True
'2018-01-29T12:50:00',69.79194,69.81634,69.78524,69.80754,65.22,69.80613,69.82009,69.79904,69.81785,67.5,True
'2018-01-29T12:51:00',69.80865,69.83185,69.80595,69.81254,80.99,69.81953,69.84145,69.81782,69.82731,81.75,False
'2018-01-29T12:52:00',69.81324,69.81774,69.79335,69.80694,89.22,69.82731,69.82975,69.80786,69.82023,91.5,False
'2018-01-29T12:53:00',69.80735,69.80944,69.78254,69.78614,79.82,69.82023,69.82276,69.79892,69.80218,83.25,False
'2018-01-29T12:54:00',69.78614,69.78795,69.76695,69.78634,71.98,69.80194,69.80194,69.7813,69.79462,72.0,False
'2018-01-29T12:55:00',69.78707,69.78935,69.75065,69.75835,58.87,69.79462,69.79825,69.76561,69.77165,59.25,False
'2018-01-29T12:56:00',69.75835,69.77914,69.75715,69.76224,90.36,69.77194,69.79071,69.7718,69.77568,90.75,False
'2018-01-29T12:57:00',69.76264,69.76415,69.74644,69.75164,69.74,69.77568,69.77568,69.75935,69.76403,70.5,False
'2018-01-29T12:58:00',69.75164,69.76014,69.73484,69.73604,75.74,69.76589,69.77132,69.7479,69.7479,75.75,False
'2018-01-29T12:59:00',69.73425,69.74605,69.71594,69.71784,107.55,69.7479,69.75705,69.7287,69.73033,112.5,False
'2018-01-29T13:00:00',69.71754,69.72044,69.70695,69.71905,123.34,69.73033,69.73131,69.72065,69.73098,126.0,True
'2018-01-29T13:01:00',69.71935,69.72304,69.71314,69.72025,76.5,69.73098,69.73594,69.72604,69.7338,76.5,True
'2018-01-29T13:02:00',69.72014,69.74675,69.71865,69.74674,65.25,69.7338,69.75756,69.7338,69.75756,65.25,True
'2018-01-29T13:03:00',69.74654,69.76584,69.74634,69.76584,85.5,69.75756,69.7807,69.75756,69.7807,84.75,True
'2018-01-29T13:04:00',69.76605,69.76875,69.75264,69.75755,60.36,69.7807,69.7807,69.76795,69.7709,61.5,True
'2018-01-29T13:05:00',69.75715,69.78504,69.75235,69.78245,85.85,69.7709,69.79973,69.76965,69.79855,86.25,True
'2018-01-29T13:06:00',69.78044,69.79224,69.77534,69.79224,132.73,69.79675,69.80722,69.7908,69.80722,132.0,True
'2018-01-29T13:07:00',69.79324,69.79525,69.77434,69.78435,125.22,69.80722,69.80833,69.78766,69.80095,132.75,True
'2018-01-29T13:08:00',69.78384,69.79615,69.78355,69.79615,82.11,69.80046,69.81265,69.80015,69.81265,84.0,True
'2018-01-29T13:09:00',69.79634,69.80265,69.78834,69.79744,99.65,69.81265,69.81856,69.80406,69.81282,106.5,False
'2018-01-29T13:10:00',69.79535,69.79695,69.77344,69.77965,113.25,69.81065,69.81282,69.78996,69.79615,113.25,True
'2018-01-29T13:11:00',69.77984,69.79934,69.77925,69.78915,72.75,69.79646,69.81009,69.79585,69.80585,72.75,True
'2018-01-29T13:12:00',69.78954,69.80284,69.78114,69.79594,112.44,69.80626,69.81501,69.79466,69.81261,114.75,False
'2018-01-29T13:13:00',69.79624,69.79645,69.78335,69.78374,94.44,69.81261,69.81261,69.79865,69.79866,99.0,False
'2018-01-29T13:14:00',69.78354,69.79034,69.77664,69.78434,156.36,69.79866,69.80166,69.79263,69.80045,156.0,True
'2018-01-29T13:15:00',69.78434,69.80285,69.78434,69.79334,111.73,69.80052,69.8143,69.80052,69.80692,111.0,False
'2018-01-29T13:16:00',69.79407,69.79435,69.78095,69.78734,109.48,69.80692,69.80692,69.79465,69.80078,108.0,True
'2018-01-29T13:17:00',69.78735,69.80474,69.78134,69.79544,88.48,69.80078,69.81824,69.79466,69.81128,90.0,True
'2018-01-29T13:18:00',69.79544,69.80844,69.77834,69.78134,118.81,69.81054,69.82194,69.79306,69.79686,122.25,False
'2018-01-29T13:19:00',69.78295,69.79205,69.77275,69.77275,109.85,69.79686,69.80636,69.78925,69.78925,112.5,False
'2018-01-29T13:20:00',69.77535,69.78285,69.77115,69.77204,98.16,69.79062,69.79805,69.78537,69.78571,105.0,True
'2018-01-29T13:21:00',69.77215,69.79835,69.77044,69.79284,107.86,69.78571,69.81465,69.78571,69.80869,118.5,True
'2018-01-29T13:22:00',69.79304,69.81414,69.78364,69.80634,109.22,69.80869,69.82795,69.79935,69.82066,130.5,False
'2018-01-29T13:23:00',69.80485,69.80834,69.79654,69.80034,73.1,69.82066,69.82165,69.81085,69.81466,102.75,False
'2018-01-29T13:24:00',69.80035,69.80735,69.79034,69.79735,68.74,69.81485,69.82216,69.80635,69.81345,87.75,False
'2018-01-29T13:25:00',69.79735,69.80545,69.78324,69.78324,66.66,69.81385,69.81991,69.79956,69.79956,98.25,True
'2018-01-29T13:26:00',69.78224,69.82435,69.78224,69.81354,89.82,69.79805,69.83964,69.79805,69.82797,100.5,True
'2018-01-29T13:27:00',69.81375,69.84154,69.81284,69.84054,69.33,69.82995,69.85577,69.82896,69.85577,72.75,False
'2018-01-29T13:28:00',69.84084,69.84125,69.82855,69.83844,69.57,69.85577,69.85587,69.84424,69.85415,81.0,True
'2018-01-29T13:29:00',69.83844,69.84807,69.83134,69.83564,65.09,69.85406,69.86121,69.84756,69.85216,76.5,False
'2018-01-29T13:30:00',69.83434,69.84706,69.82695,69.82695,61.46,69.84986,69.86266,69.84156,69.84156,95.25,False
'2018-01-29T13:31:00',69.82714,69.83035,69.81484,69.82124,47.41,69.84156,69.84526,69.82957,69.83689,61.5,False
'2018-01-29T13:32:00',69.82095,69.82095,69.81004,69.81234,50.87,69.83625,69.83625,69.82575,69.82648,60.75,True
'2018-01-29T13:33:00',69.81306,69.83635,69.81306,69.83135,84.73,69.82648,69.85226,69.82648,69.84795,87.0,True
'2018-01-29T13:34:00',69.83135,69.85235,69.83135,69.85235,87.21,69.84786,69.86686,69.84786,69.86615,100.5,True
'2018-01-29T13:35:00',69.85307,69.89794,69.84914,69.89794,84.98,69.86615,69.91466,69.86607,69.91466,90.75,True
'2018-01-29T13:36:00',69.89684,69.89814,69.87344,69.87374,87.35,69.91196,69.91475,69.89016,69.89036,90.0,True
'2018-01-29T13:37:00',69.88164,69.90124,69.88164,69.89965,84.0,69.89826,69.91746,69.89826,69.91625,80.25,True
'2018-01-29T13:38:00',69.89995,69.91135,69.89459,69.90834,91.5,69.91655,69.92494,69.90875,69.92166,92.25,True
'2018-01-29T13:39:00',69.90676,69.92264,69.90234,69.91405,93.32,69.92106,69.94036,69.91565,69.93075,97.5,True
'2018-01-29T13:40:00',69.91375,69.93108,69.90834,69.92908,139.09,69.93045,69.94716,69.92366,69.94515,138.75,True
'2018-01-29T13:41:00',69.92934,69.95354,69.9272,69.935,84.68,69.94515,69.97026,69.93845,69.94805,89.25,False
'2018-01-29T13:42:00',69.935,69.93862,69.89396,69.89848,124.11,69.94605,69.95276,69.90666,69.91225,125.25,False
'2018-01-29T13:43:00',69.89848,69.90102,69.88811,69.90065,96.0,69.91185,69.91736,69.90075,69.91366,96.0,False
'2018-01-29T13:44:00',69.90065,69.90065,69.87435,69.88296,99.75,69.91365,69.91366,69.88965,69.89806,101.25,True
'2018-01-29T13:45:00',69.88606,69.90882,69.88375,69.90814,96.75,69.89806,69.92266,69.89806,69.92166,97.5,True
'2018-01-29T13:46:00',69.90814,69.90969,69.89195,69.89195,100.5,69.92046,69.92256,69.90656,69.90656,100.5,False
'2018-01-29T13:47:00',69.89195,69.90514,69.88315,69.88529,99.75,69.90695,69.92166,69.89985,69.90166,100.5,False
'2018-01-29T13:48:00',69.88529,69.89045,69.868,69.88104,153.0,69.90176,69.90456,69.88265,69.89766,153.75,True
'2018-01-29T13:49:00',69.88104,69.92628,69.87869,69.92628,101.25,69.89693,69.94136,69.89265,69.94116,102.75,True
'2018-01-29T13:50:00',69.92854,69.94846,69.92035,69.94846,116.25,69.94116,69.96296,69.93275,69.96256,116.25,True
'2018-01-29T13:51:00',69.94846,69.95038,69.92962,69.94071,87.75,69.96335,69.96676,69.94376,69.95535,87.75,True
'2018-01-29T13:52:00',69.94071,69.96343,69.94071,69.95854,100.49,69.95495,69.97876,69.95495,69.97395,102.0,True
'2018-01-29T13:53:00',69.95854,69.96677,69.94378,69.94387,125.62,69.97356,69.98145,69.95365,69.95365,126.75,False
'2018-01-29T13:54:00',69.94195,69.94334,69.90618,69.90725,79.12,69.95365,69.95666,69.91886,69.92193,79.5,False
'2018-01-29T13:55:00',69.9071,69.92164,69.90305,69.92104,86.25,69.92166,69.93665,69.91915,69.93665,87.75,True
'2018-01-29T13:56:00',69.92104,69.92975,69.90635,69.90843,135.75,69.93666,69.94595,69.92285,69.92335,138.0,False
'2018-01-29T13:57:00',69.90843,69.91634,69.90693,69.91485,81.0,69.92426,69.93465,69.92095,69.93076,81.0,True
'2018-01-29T13:58:00',69.91485,69.9206,69.91004,69.9206,77.25,69.93065,69.93766,69.92555,69.93296,77.25,False
'2018-01-29T13:59:00',69.91834,69.92139,69.9129,69.9129,58.5,69.93296,69.93536,69.92566,69.92665,58.5,True
'2018-01-29T14:00:00',69.9129,69.92872,69.9129,69.91831,103.49,69.92366,69.94336,69.92366,69.93105,103.5,False
'2018-01-29T14:01:00',69.91831,69.91831,69.8936,69.90334,88.48,69.93106,69.93166,69.90565,69.91466,87.75,False
'2018-01-29T14:02:00',69.90335,69.90394,69.8786,69.88234,92.51,69.91465,69.92006,69.89476,69.89766,99.0,False
'2018-01-29T14:03:00',69.88254,69.88894,69.86855,69.88664,86.99,69.89866,69.90555,69.88465,69.90336,87.75,True
'2018-01-29T14:04:00',69.88645,69.90035,69.88645,69.89724,111.36,69.90315,69.91721,69.90315,69.91245,111.75,True
'2018-01-29T14:05:00',69.89724,69.90515,69.87424,69.87424,109.1,69.91265,69.92115,69.89096,69.89096,108.75,False
'2018-01-29T14:06:00',69.87644,69.87694,69.85184,69.85373,61.09,69.89141,69.89366,69.86496,69.86566,63.75,False
'2018-01-29T14:07:00',69.85373,69.85373,69.82287,69.82554,141.32,69.86595,69.86595,69.83731,69.84105,144.75,False
'2018-01-29T14:08:00',69.82534,69.83034,69.81834,69.82664,120.64,69.84105,69.84546,69.83466,69.84276,127.5,True
'2018-01-29T14:09:00',69.82674,69.83835,69.82534,69.83634,104.57,69.84296,69.85456,69.84156,69.85276,102.75,True
'2018-01-29T14:10:00',69.83635,69.87695,69.83434,69.86007,103.08,69.85315,69.89365,69.84955,69.87675,105.75,False
'2018-01-29T14:11:00',69.86034,69.87074,69.85434,69.85734,113.14,69.87675,69.88636,69.87085,69.87346,120.0,False
'2018-01-29T14:12:00',69.85684,69.85854,69.8442,69.85176,83.25,69.87346,69.87406,69.86016,69.86766,81.75,True
'2018-01-29T14:13:00',69.85176,69.87905,69.84786,69.87735,111.65,69.86666,69.89456,69.86306,69.89306,120.0,False
'2018-01-29T14:14:00',69.8771,69.8771,69.85569,69.85569,55.12,69.89306,69.89306,69.86996,69.86996,55.5,False
'2018-01-29T14:15:00',69.85569,69.86564,69.84905,69.85261,72.3,69.87086,69.88186,69.86506,69.86766,78.0,True
'2018-01-29T14:16:00',69.85261,69.88644,69.8456,69.87954,103.87,69.86796,69.90296,69.85993,69.89596,102.75,True
'2018-01-29T14:17:00',69.87984,69.90054,69.87314,69.87864,94.83,69.89616,69.91696,69.88955,69.89506,96.75,False
'2018-01-29T14:18:00',69.88084,69.88555,69.86735,69.86755,128.61,69.8969,69.90157,69.88356,69.88395,129.75,False
'2018-01-29T14:19:00',69.86724,69.88244,69.86385,69.87875,73.12,69.88356,69.89691,69.87995,69.89464,73.5,True
'2018-01-29T14:20:00',69.87984,69.88274,69.86764,69.86794,81.37,69.89464,69.89825,69.88395,69.88596,81.75,False
'2018-01-29T14:21:00',69.86784,69.87445,69.86625,69.87174,94.5,69.88596,69.89177,69.88365,69.88864,95.25,True
'2018-01-29T14:22:00',69.86954,69.88334,69.86883,69.87505,138.74,69.88676,69.89966,69.88656,69.88965,141.75,True
'2018-01-29T14:23:00',69.87704,69.89244,69.87665,69.88965,87.75,69.88965,69.90735,69.88865,69.90565,87.75,True
'2018-01-29T14:24:00',69.88935,69.89784,69.87844,69.88884,108.37,69.90535,69.91214,69.89465,69.90526,108.75,True
'2018-01-29T14:25:00',69.88854,69.90355,69.88345,69.89895,99.75,69.90486,69.91719,69.90245,69.91407,100.5,True
'2018-01-29T14:26:00',69.89924,69.90534,69.87894,69.88054,125.24,69.91407,69.91915,69.89605,69.89663,125.25,False
'2018-01-29T14:27:00',69.88174,69.89204,69.87324,69.89094,89.24,69.89663,69.90471,69.89076,69.90471,90.0,True
'2018-01-29T14:28:00',69.89054,69.89424,69.88194,69.89265,72.75,69.90471,69.90905,69.8981,69.90672,72.75,True
'2018-01-29T14:29:00',69.89215,69.89294,69.86325,69.88204,129.37,69.90672,69.91836,69.88713,69.90476,127.86,True
'2018-01-29T14:30:00',69.88315,69.89964,69.86724,69.89964,144.37,69.90445,69.91935,69.8862,69.91654,144.75,False
'2018-01-29T14:31:00',69.90074,69.90074,69.84484,69.84484,116.25,69.91654,69.91654,69.86126,69.86126,116.25,False
'2018-01-29T14:32:00',69.84704,69.85534,69.83975,69.85165,105.0,69.86177,69.8697,69.85635,69.86726,105.75,False
'2018-01-29T14:33:00',69.84954,69.85035,69.83805,69.84295,167.25,69.86443,69.86566,69.8569,69.85905,168.0,True
'2018-01-29T14:34:00',69.84474,69.88364,69.84355,69.85711,197.25,69.86086,69.90133,69.86026,69.87626,198.75,False
'2018-01-29T14:35:00',69.85735,69.87634,69.85283,69.85685,136.5,69.87626,69.89489,69.87046,69.87195,136.5,False
'2018-01-29T14:36:00',69.85685,69.86214,69.85034,69.85064,121.5,69.87206,69.87876,69.86576,69.86736,120.75,False
'2018-01-29T14:37:00',69.85055,69.85934,69.79855,69.79855,194.25,69.86725,69.87606,69.81265,69.81265,195.0,False
'2018-01-29T14:38:00',69.79894,69.81025,69.75432,69.77725,177.75,69.81265,69.82566,69.77366,69.79566,176.25,False
'2018-01-29T14:39:00',69.77694,69.79994,69.77274,69.79954,167.25,69.79566,69.81566,69.78918,69.81566,166.5,True
'2018-01-29T14:40:00',69.80035,69.80284,69.7741,69.79234,123.0,69.81592,69.81642,69.79035,69.80566,122.25,False
'2018-01-29T14:41:00',69.78955,69.79935,69.77932,69.78484,132.75,69.80466,69.81566,69.79505,69.80016,132.75,False
'2018-01-29T14:42:00',69.78484,69.79525,69.76934,69.79275,118.5,69.80215,69.81161,69.78265,69.80905,117.75,True
'2018-01-29T14:43:00',69.79245,69.80125,69.78714,69.79375,109.5,69.80838,69.81695,69.80365,69.81025,109.5,True
'2018-01-29T14:44:00',69.79514,69.80905,69.79447,69.80224,105.75,69.81166,69.82324,69.81065,69.81857,105.75,False
'2018-01-29T14:45:00',69.80215,69.80554,69.78423,69.78744,75.75,69.81857,69.82057,69.79836,69.80376,75.0,False
'2018-01-29T14:46:00',69.78835,69.79695,69.78691,69.79065,101.25,69.80426,69.8127,69.80386,69.80715,102.0,True
'2018-01-29T14:47:00',69.78994,69.79814,69.78754,69.79295,87.75,69.80656,69.81834,69.80286,69.80905,87.75,True
'2018-01-29T14:48:00',69.79264,69.80234,69.78394,69.79989,91.5,69.80886,69.81896,69.80066,69.81526,90.75,False
'2018-01-29T14:49:00',69.79989,69.80125,69.78995,69.79286,78.0,69.81576,69.81785,69.80566,69.80715,78.0,False
'2018-01-29T14:50:00',69.79286,69.79286,69.77335,69.77635,86.25,69.80805,69.80885,69.78725,69.79236,85.5,True
'2018-01-29T14:51:00',69.77634,69.79364,69.77034,69.79235,88.5,69.79126,69.80866,69.78456,69.80826,88.5,True
'2018-01-29T14:52:00',69.79234,69.79745,69.77587,69.77587,65.25,69.80826,69.81395,69.78956,69.79156,65.25,False
'2018-01-29T14:53:00',69.77587,69.78935,69.77587,69.78935,87.0,69.79126,69.80396,69.79126,69.80396,85.5,True
'2018-01-29T14:54:00',69.78934,69.79934,69.78906,69.79534,127.5,69.80396,69.81335,69.80356,69.80966,129.0,True
'2018-01-29T14:55:00',69.79694,69.80635,69.78934,69.80034,130.12,69.80966,69.82236,69.80165,69.81626,130.5,False
'2018-01-29T14:56:00',69.80055,69.80498,69.79769,69.80498,46.5,69.81685,69.82116,69.81265,69.81985,46.5,True
'2018-01-29T14:57:00',69.80498,69.81485,69.79434,69.80504,112.5,69.81946,69.83155,69.81106,69.82166,111.75,False
'2018-01-29T14:58:00',69.80615,69.80976,69.79995,69.80234,78.75,69.82275,69.82595,69.81645,69.81856,78.0,False
'2018-01-29T14:59:00',69.80244,69.80375,69.75128,69.75259,146.99,69.81896,69.82035,69.76665,69.76816,147.75,False
'2018-01-29T15:00:00',69.75134,69.76244,69.75055,69.75147,104.25,69.76716,69.77976,69.76465,69.76875,107.25,True
'2018-01-29T15:01:00',69.75315,69.78334,69.74994,69.77814,138.37,69.77055,69.79862,69.76671,69.79265,139.5,True
'2018-01-29T15:02:00',69.77864,69.80094,69.77484,69.78884,131.6,69.7927,69.81641,69.79198,69.80536,135.0,True
'2018-01-29T15:03:00',69.78944,69.82304,69.78074,69.81906,98.22,69.80606,69.83665,69.79635,69.83266,100.5,True
'2018-01-29T15:04:00',69.81634,69.82794,69.80135,69.82024,130.85,69.83166,69.84296,69.80765,69.83626,131.25,True
'2018-01-29T15:05:00',69.81975,69.83134,69.80104,69.80104,86.97,69.83575,69.84566,69.81776,69.81776,88.5,False
'2018-01-29T15:06:00',69.79929,69.81815,69.79563,69.79563,96.67,69.81575,69.83475,69.80855,69.80855,102.9,False
'2018-01-29T15:07:00',69.79115,69.80234,69.78134,69.78135,84.75,69.80855,69.81926,69.79466,69.79565,84.0,False
'2018-01-29T15:08:00',69.78134,69.79665,69.75746,69.78635,104.25,69.79566,69.81415,69.77236,69.79994,104.25,False
'2018-01-29T15:09:00',69.78635,69.78635,69.77034,69.77138,78.75,69.79865,69.80255,69.78266,69.78466,81.75,False
'2018-01-29T15:10:00',69.77138,69.77138,69.74386,69.74506,99.75,69.78506,69.78546,69.75766,69.75946,100.5,False
'2018-01-29T15:11:00',69.74534,69.76335,69.74164,69.76184,84.75,69.75946,69.77716,69.75705,69.77575,84.75,True
'2018-01-29T15:12:00',69.76184,69.79085,69.76134,69.76415,126.0,69.77725,69.80755,69.77565,69.78065,125.25,False
'2018-01-29T15:13:00',69.76574,69.77705,69.75642,69.76125,93.0,69.78236,69.79365,69.77226,69.77735,93.75,False
'2018-01-29T15:14:00',69.76014,69.76155,69.73834,69.73835,60.75,69.77686,69.77885,69.75356,69.75466,60.0,False
'2018-01-29T15:15:00',69.73855,69.75279,69.73835,69.74964,70.5,69.75505,69.76766,69.75426,69.76576,68.25,True
'2018-01-29T15:16:00',69.75006,69.75735,69.74242,69.75325,69.75,69.76576,69.77345,69.75825,69.76965,69.75,True
'2018-01-29T15:17:00',69.75314,69.75705,69.74404,69.75214,84.75,69.76966,69.77445,69.76065,69.76882,86.25,False
'2018-01-29T15:18:00',69.75274,69.75634,69.73815,69.74424,99.0,69.76882,69.77016,69.75365,69.76156,101.25,False
'2018-01-29T15:19:00',69.74474,69.74855,69.72805,69.73565,104.25,69.76148,69.76513,69.74545,69.753,102.75,False
'2018-01-29T15:20:00',69.73515,69.73515,69.71024,69.71024,86.25,69.75255,69.75255,69.72695,69.72706,85.5,False
'2018-01-29T15:21:00',69.71024,69.72764,69.69207,69.71154,200.25,69.72693,69.74304,69.70955,69.72665,199.5,False
'2018-01-29T15:22:00',69.71195,69.71925,69.70835,69.71895,100.5,69.72879,69.73394,69.72506,69.73366,101.25,True
'2018-01-29T15:23:00',69.71904,69.73134,69.71854,69.72815,86.25,69.73366,69.74366,69.73365,69.74266,86.25,True
'2018-01-29T15:24:00',69.72815,69.73345,69.72545,69.72994,69.75,69.74065,69.74666,69.73965,69.74566,69.75,True
'2018-01-29T15:25:00',69.72975,69.73835,69.71214,69.72145,105.37,69.74565,69.75366,69.72815,69.73755,106.5,True
'2018-01-29T15:26:00',69.72154,69.74825,69.72094,69.74494,63.75,69.73776,69.76323,69.73706,69.76106,63.75,False
'2018-01-29T15:27:00',69.74434,69.74514,69.73715,69.73944,63.75,69.76046,69.76113,69.75325,69.75566,63.75,False
'2018-01-29T15:28:00',69.73855,69.73855,69.70626,69.71055,75.75,69.75465,69.75465,69.72145,69.72685,75.75,False
'2018-01-29T15:29:00',69.71045,69.71534,69.68854,69.69254,58.5,69.72685,69.73136,69.70486,69.70846,58.5,True
'2018-01-29T15:30:00',69.69065,69.71504,69.68704,69.70594,113.25,69.70665,69.73423,69.70296,69.72256,113.25,True
'2018-01-29T15:31:00',69.70555,69.73474,69.69925,69.73474,138.75,69.72205,69.74876,69.71585,69.74876,138.75,True
'2018-01-29T15:32:00',69.73485,69.73805,69.73154,69.73724,68.25,69.74876,69.7522,69.74713,69.7522,69.0,True
'2018-01-29T15:33:00',69.73604,69.74885,69.73346,69.74534,136.5,69.75216,69.76375,69.74994,69.76059,136.5,True
'2018-01-29T15:34:00',69.74784,69.76715,69.74055,69.74474,144.0,69.76436,69.78375,69.75695,69.75791,144.0,False
'2018-01-29T15:35:00',69.74514,69.74775,69.73155,69.73555,106.5,69.7598,69.76319,69.74954,69.75038,106.5,False
'2018-01-29T15:36:00',69.73595,69.73984,69.70298,69.71204,120.0,69.75038,69.75626,69.71895,69.72783,118.5,False
'2018-01-29T15:37:00',69.71244,69.71655,69.69234,69.71514,121.5,69.72783,69.73182,69.70922,69.73182,121.5,True
'2018-01-29T15:38:00',69.71584,69.72134,69.70934,69.71715,108.0,69.73182,69.73606,69.72606,69.73246,107.25,True
'2018-01-29T15:39:00',69.71685,69.72835,69.70818,69.70875,112.5,69.73246,69.74505,69.72525,69.72525,111.75,False
'2018-01-29T15:40:00',69.70904,69.71665,69.67614,69.70764,204.37,69.72556,69.73148,69.69636,69.72416,173.25,True
'2018-01-29T15:41:00',69.70864,69.73964,69.70505,69.73022,133.5,69.72516,69.75576,69.72155,69.74615,133.5,True
'2018-01-29T15:42:00',69.73022,69.74025,69.72304,69.72444,90.75,69.74585,69.75665,69.73946,69.74116,90.75,False
'2018-01-29T15:43:00',69.72474,69.73244,69.72252,69.72818,96.0,69.74136,69.74866,69.73856,69.74345,96.75,False
'2018-01-29T15:44:00',69.72818,69.72818,69.71374,69.71374,60.75,69.74386,69.74386,69.72725,69.72875,60.75,False
'2018-01-29T15:45:00',69.71384,69.71734,69.67795,69.67825,124.5,69.73006,69.73086,69.69394,69.69475,123.0,False
'2018-01-29T15:46:00',69.67874,69.68294,69.63134,69.63134,183.74,69.69526,69.69926,69.64666,69.64806,183.75,False
'2018-01-29T15:47:00',69.63064,69.63674,69.62325,69.62835,132.75,69.647,69.65412,69.63866,69.64066,133.5,True
'2018-01-29T15:48:00',69.62934,69.65194,69.62095,69.64815,141.0,69.64266,69.66763,69.63594,69.66424,138.0,True
'2018-01-29T15:49:00',69.64784,69.66705,69.64784,69.66455,146.25,69.66424,69.68365,69.66424,69.68065,146.25,True
'2018-01-29T15:50:00',69.66495,69.70624,69.66495,69.70315,118.5,69.68105,69.72296,69.68105,69.71904,118.5,True
'2018-01-29T15:51:00',69.70284,69.72554,69.70065,69.72535,100.5,69.71904,69.74216,69.71715,69.74195,100.5,False
'2018-01-29T15:52:00',69.72464,69.72464,69.70064,69.70735,135.0,69.74126,69.74126,69.71676,69.72165,134.25,False
'2018-01-29T15:53:00',69.70734,69.71395,69.70234,69.70875,119.25,69.72165,69.73055,69.71776,69.72166,118.5,False
'2018-01-29T15:54:00',69.70582,69.70582,69.65663,69.68418,105.0,69.72166,69.72166,69.67016,69.70055,105.0,False
'2018-01-29T15:55:00',69.68418,69.70485,69.67967,69.69624,101.25,69.70085,69.72176,69.69535,69.71256,101.25,False
'2018-01-29T15:56:00',69.69624,69.69624,69.68163,69.69081,102.75,69.70893,69.71166,69.69666,69.70586,102.0,False
'2018-01-29T15:57:00',69.69081,69.69081,69.65835,69.66015,97.5,69.70486,69.70566,69.67465,69.67645,97.5,True
'2018-01-29T15:58:00',69.65944,69.69334,69.65944,69.67434,130.5,69.67576,69.70756,69.67576,69.69046,127.45,False
'2018-01-29T15:59:00',69.67464,69.68034,69.63295,69.63314,135.75,69.68865,69.69166,69.64866,69.64966,130.8,False
'2018-01-29T16:00:00',69.63735,69.67024,69.62534,69.66967,184.5,69.64995,69.68666,69.63966,69.68595,177.31,True
'2018-01-29T16:01:00',69.66967,69.68464,69.66881,69.68025,110.25,69.68556,69.70117,69.68385,69.69655,107.22,True
'2018-01-29T16:02:00',69.68045,69.69425,69.67799,69.69385,87.0,69.69675,69.71056,69.69435,69.71055,87.0,True
'2018-01-29T16:03:00',69.69435,69.69785,69.69164,69.69674,67.5,69.71105,69.71395,69.70496,69.71346,67.5,True
'2018-01-29T16:04:00',69.69673,69.69857,69.67672,69.68404,95.25,69.71306,69.71485,69.69256,69.70036,95.25,True
'2018-01-29T16:05:00',69.68735,69.69895,69.68735,69.69584,90.0,69.70165,69.71505,69.70165,69.71265,88.5,True
'2018-01-29T16:06:00',69.69674,69.71835,69.69585,69.71294,113.25,69.71365,69.72766,69.71194,69.72665,108.0,True
'2018-01-29T16:07:00',69.71294,69.71835,69.71149,69.71734,90.75,69.72666,69.73416,69.72656,69.73326,90.0,True
'2018-01-29T16:08:00',69.71835,69.72687,69.71634,69.72686,123.75,69.73326,69.74096,69.72765,69.73365,124.5,True
'2018-01-29T16:09:00',69.72687,69.73035,69.71514,69.72074,63.0,69.73265,69.74448,69.72657,69.73332,63.0,True
'2018-01-29T16:10:00',69.72085,69.74424,69.71834,69.74334,75.75,69.73332,69.75474,69.73106,69.75191,75.0,True
'2018-01-29T16:11:00',69.74335,69.74635,69.73554,69.73554,54.0,69.75191,69.75777,69.74805,69.74805,53.25,False
'2018-01-29T16:12:00',69.73524,69.73954,69.73134,69.73674,46.5,69.74805,69.75161,69.7437,69.75079,46.5,True
'2018-01-29T16:13:00',69.73544,69.74754,69.73175,69.73606,99.75,69.75079,69.76092,69.74699,69.74958,99.75,False
'2018-01-29T16:14:00',69.73634,69.74394,69.72686,69.74194,128.25,69.74958,69.75606,69.73292,69.75606,126.0,True
'2018-01-29T16:15:00',69.74215,69.76835,69.73234,69.76424,124.12,69.75606,69.78271,69.74342,69.77943,121.5,True
'2018-01-29T16:16:00',69.76605,69.79415,69.76605,69.79415,114.0,69.77943,69.8089,69.77943,69.8089,113.25,True
'2018-01-29T16:17:00',69.79154,69.81984,69.79154,69.81014,123.75,69.8089,69.83636,69.8089,69.82666,123.75,False
'2018-01-29T16:18:00',69.81064,69.81155,69.76752,69.77274,141.75,69.82726,69.82898,69.78575,69.78916,142.5,False
'2018-01-29T16:19:00',69.77225,69.77364,69.76441,69.77234,110.25,69.78875,69.79016,69.78045,69.78866,110.25,True
'2018-01-29T16:20:00',69.77255,69.78206,69.77155,69.77515,96.0,69.78915,69.79715,69.78625,69.79125,96.0,False
'2018-01-29T16:21:00',69.77471,69.77471,69.73394,69.73735,110.25,69.79045,69.79045,69.74675,69.75325,108.75,False
'2018-01-29T16:22:00',69.73734,69.74785,69.73706,69.74535,88.5,69.75325,69.76476,69.75325,69.76185,87.0,True
'2018-01-29T16:23:00',69.74535,69.75904,69.74153,69.74805,60.75,69.76146,69.77565,69.75706,69.76256,60.75,False
'2018-01-29T16:24:00',69.74805,69.75884,69.74164,69.74164,103.5,69.76206,69.77556,69.75826,69.75826,102.75,False
'2018-01-29T16:25:00',69.74342,69.74854,69.73894,69.74435,70.5,69.75975,69.76506,69.75395,69.76075,70.5,False
'2018-01-29T16:26:00',69.74434,69.74434,69.73524,69.73814,69.75,69.76075,69.76173,69.74935,69.75465,70.5,True
'2018-01-29T16:27:00',69.73794,69.74745,69.72822,69.73015,80.23,69.75456,69.76436,69.74355,69.74665,81.75,True
'2018-01-29T16:28:00',69.73094,69.74834,69.73094,69.74134,94.44,69.74746,69.76396,69.74746,69.75594,99.75,False
'2018-01-29T16:29:00',69.74134,69.74335,69.72744,69.73196,62.25,69.75566,69.75766,69.74456,69.74935,62.25,False
'2018-01-29T16:30:00',69.73196,69.73475,69.72514,69.72514,82.52,69.74896,69.75254,69.74206,69.74206,69.48,True
'2018-01-29T16:31:00',69.72514,69.74354,69.71954,69.73784,106.47,69.74256,69.76145,69.73545,69.75465,102.59,False
'2018-01-29T16:32:00',69.73135,69.73674,69.73026,69.73494,70.93,69.74766,69.75402,69.74565,69.75306,77.6,True
'2018-01-29T16:33:00',69.73564,69.74944,69.72674,69.74455,67.12,69.75386,69.76539,69.74226,69.76245,70.03,True
'2018-01-29T16:34:00',69.74455,69.74934,69.73744,69.74025,69.48,69.76216,69.7669,69.75465,69.75666,77.48,False
'2018-01-29T16:35:00',69.74025,69.74235,69.73331,69.73574,100.46,69.75665,69.75763,69.75066,69.75166,122.77,True
'2018-01-29T16:36:00',69.73615,69.74364,69.73154,69.73934,60.43,69.75166,69.76032,69.74766,69.75656,71.03,True
'2018-01-29T16:37:00',69.73814,69.77265,69.73655,69.76704,91.64,69.75536,69.78659,69.75375,69.78157,109.56,False
'2018-01-29T16:38:00',69.76705,69.76705,69.73975,69.75245,57.27,69.78157,69.78157,69.75595,69.76733,60.75,False
'2018-01-29T16:39:00',69.75284,69.76734,69.74534,69.75854,47.11,69.76733,69.77558,69.76206,69.77122,53.97,True
'2018-01-29T16:40:00',69.75825,69.76795,69.75244,69.76394,59.17,69.77122,69.78167,69.76926,69.77765,72.47,True
'2018-01-29T16:41:00',69.76394,69.78184,69.76184,69.77194,70.43,69.77766,69.7948,69.77466,69.78684,86.25,False
'2018-01-29T16:42:00',69.77185,69.77565,69.75884,69.76235,79.11,69.78684,69.78884,69.77366,69.77895,93.25,False
'2018-01-29T16:43:00',69.76294,69.77174,69.74175,69.74234,108.72,69.77956,69.78321,69.75666,69.75765,128.74,False
'2018-01-29T16:44:00',69.74164,69.74775,69.73884,69.74354,62.22,69.75766,69.76145,69.75366,69.75914,75.66,False
'2018-01-29T16:45:00',69.74385,69.74474,69.70354,69.70865,104.02,69.75914,69.75972,69.71901,69.72296,122.93,False
'2018-01-29T16:46:00',69.70915,69.72535,69.70915,69.72374,91.02,69.72296,69.74077,69.72296,69.73869,103.34,True
'2018-01-29T16:47:00',69.72345,69.75845,69.72134,69.75655,76.25,69.73869,69.77103,69.73568,69.76877,93.47,True
'2018-01-29T16:48:00',69.75614,69.77564,69.74784,69.77525,82.72,69.76877,69.78876,69.76156,69.78819,100.5,True
'2018-01-29T16:49:00',69.77444,69.79064,69.77384,69.77675,117.82,69.78819,69.80247,69.78819,69.79265,143.16,False
'2018-01-29T16:50:00',69.77674,69.78615,69.76452,69.77474,76.48,69.79256,69.80064,69.78202,69.79056,88.85,False
'2018-01-29T16:51:00',69.77079,69.77995,69.76795,69.76795,69.82,69.78925,69.79233,69.78355,69.78355,80.04,False
'2018-01-29T16:52:00',69.76695,69.76695,69.72064,69.72184,103.51,69.78255,69.78255,69.73606,69.73726,109.86,False
'2018-01-29T16:53:00',69.72254,69.72615,69.68054,69.68265,116.22,69.73796,69.74061,69.696,69.69824,130.55,False
'2018-01-29T16:54:00',69.68194,69.71975,69.65574,69.69314,91.11,69.69776,69.73312,69.67549,69.70895,103.14,False
'2018-01-29T16:55:00',69.69165,69.69305,69.64435,69.64664,126.72,69.70895,69.70895,69.66045,69.66173,134.14,False
'2018-01-29T16:56:00',69.64694,69.65325,69.61615,69.61664,116.26,69.66173,69.66724,69.63246,69.63246,128.16,False
'2018-01-29T16:57:00',69.61804,69.61964,69.59375,69.61814,159.15,69.63304,69.6353,69.60967,69.63396,172.87,True
'2018-01-29T16:58:00',69.61644,69.63704,69.60554,69.63345,169.63,69.63621,69.65002,69.62065,69.64945,189.27,True
'2018-01-29T16:59:00',69.63554,69.66374,69.62284,69.63854,162.62,69.65002,69.67786,69.64143,69.651,192.58,False
'2018-01-29T17:00:00',69.63995,69.66345,69.63534,69.66345,160.75,69.651,69.67609,69.651,69.67609,188.19,False
'2018-01-29T17:01:00',69.66325,69.66325,69.63095,69.63245,154.79,69.67609,69.67609,69.64776,69.64825,180.46,False
'2018-01-29T17:02:00',69.63194,69.65074,69.61805,69.64954,128.94,69.64786,69.66355,69.63316,69.66355,147.98,True
'2018-01-29T17:03:00',69.64954,69.65125,69.62834,69.63424,78.17,69.66546,69.66639,69.64426,69.64846,89.93,False
'2018-01-29T17:04:00',69.63374,69.64044,69.62621,69.63854,93.13,69.64846,69.65435,69.64266,69.65264,104.75,True
'2018-01-29T17:05:00',69.63934,69.64524,69.63164,69.63395,112.05,69.65264,69.65962,69.64706,69.64889,130.25,True
'2018-01-29T17:06:00',69.63335,69.65044,69.62624,69.63525,121.29,69.64885,69.66386,69.64276,69.65022,134.65,True
'2018-01-29T17:07:00',69.63524,69.65835,69.63025,69.64854,171.87,69.65022,69.67066,69.64797,69.65942,201.88,True
'2018-01-29T17:08:00',69.65154,69.66225,69.64975,69.65534,122.58,69.66296,69.67622,69.66296,69.66866,138.54,False
'2018-01-29T17:09:00',69.65435,69.65634,69.63404,69.64454,121.54,69.66865,69.67106,69.65006,69.66066,118.18,True
'2018-01-29T17:10:00',69.64767,69.66406,69.64767,69.65535,102.55,69.66345,69.67925,69.66345,69.67135,103.99,False
'2018-01-29T17:11:00',69.65624,69.66205,69.63844,69.64144,100.46,69.67226,69.67765,69.65446,69.65671,109.61,False
'2018-01-29T17:12:00',69.64105,69.65304,69.63234,69.63235,98.77,69.65671,69.66737,69.64694,69.64826,113.1,False
'2018-01-29T17:13:00',69.62735,69.63825,69.62094,69.63085,144.5,69.64611,69.65155,69.63696,69.64566,139.97,False
'2018-01-29T17:14:00',69.63085,69.63254,69.61078,69.61854,122.74,69.6455,69.64765,69.62665,69.63446,139.31,True
'2018-01-29T17:15:00',69.61904,69.64614,69.61204,69.63634,153.47,69.63465,69.66178,69.62666,69.65176,171.86,False
'2018-01-29T17:16:00',69.63684,69.64645,69.61955,69.62394,104.45,69.65236,69.66062,69.63494,69.63766,119.68,False
'2018-01-29T17:17:00',69.62394,69.63265,69.61154,69.62965,81.69,69.63765,69.64593,69.62665,69.64358,97.14,True
'2018-01-29T17:18:00',69.62955,69.72706,69.62344,69.64853,308.75,69.64358,69.7518,69.63753,69.66676,292.63,False
'2018-01-29T17:19:00',69.64853,69.66065,69.57534,69.58235,254.41,69.66746,69.67675,69.59326,69.60476,278.45,False
'2018-01-29T17:20:00',69.58924,69.61545,69.58635,69.60104,200.15,69.60676,69.63135,69.60645,69.61646,212.52,True
'2018-01-29T17:21:00',69.60055,69.62906,69.58712,69.61354,158.04,69.61605,69.63976,69.60535,69.62946,156.14,False
'2018-01-29T17:22:00',69.61425,69.61995,69.59924,69.60245,146.86,69.63015,69.63973,69.61656,69.61845,148.73,False
'2018-01-29T17:23:00',69.60114,69.60144,69.57895,69.57895,127.99,69.61706,69.61736,69.59435,69.59435,138.63,False
'2018-01-29T17:24:00',69.57805,69.59304,69.57715,69.59165,135.09,69.59355,69.60776,69.59255,69.60265,148.58,True
'2018-01-29T17:25:00',69.58764,69.59924,69.56935,69.59114,117.42,69.60065,69.61466,69.58566,69.60466,120.27,True
'2018-01-29T17:26:00',69.59075,69.60225,69.55935,69.56605,122.87,69.60465,69.61765,69.57465,69.58145,128.94,False
'2018-01-29T17:27:00',69.56564,69.57654,69.54924,69.57654,113.12,69.58106,69.59166,69.56956,69.59166,120.75,True
'2018-01-29T17:28:00',69.57615,69.59184,69.56924,69.58405,128.44,69.59155,69.60886,69.58465,69.60005,143.93,False
'2018-01-29T17:29:00',69.58314,69.59035,69.56415,69.57215,78.78,69.59906,69.60566,69.57965,69.58815,79.06,True
'2018-01-29T17:30:00',69.57185,69.59834,69.56775,69.57984,109.84,69.58775,69.61396,69.58385,69.59546,111.71,False
'2018-01-29T17:31:00',69.57955,69.58365,69.56565,69.58005,93.7,69.59515,69.60356,69.58205,69.59565,92.86,True
'2018-01-29T17:32:00',69.57915,69.59164,69.57295,69.58244,121.51,69.59525,69.60945,69.58885,69.59836,119.88,False
'2018-01-29T17:33:00',69.57935,69.58714,69.56255,69.58204,103.08,69.59616,69.60326,69.58036,69.59816,101.96,False
'2018-01-29T17:34:00',69.58274,69.58394,69.57051,69.57575,100.62,69.59886,69.59946,69.58786,69.59115,100.34,False
'2018-01-29T17:35:00',69.57484,69.58215,69.56244,69.58215,86.01,69.59026,69.60214,69.57796,69.60214,86.71,True
'2018-01-29T17:36:00',69.58244,69.58954,69.57635,69.58075,91.78,69.59846,69.60546,69.59225,69.59615,92.06,True
'2018-01-29T17:37:00',69.57994,69.59855,69.57876,69.58174,73.15,69.59546,69.61645,69.59515,69.59786,73.99,False
'2018-01-29T17:38:00',69.58465,69.58715,69.55974,69.56124,77.31,69.60065,69.60566,69.57526,69.57676,73.34,False
'2018-01-29T17:39:00',69.56144,69.56744,69.54964,69.56564,117.43,69.57686,69.58346,69.56566,69.58156,113.74,True
'2018-01-29T17:40:00',69.56545,69.59534,69.55244,69.56044,130.81,69.58135,69.60466,69.56855,69.57656,130.07,False
'2018-01-29T17:41:00',69.56005,69.56335,69.55344,69.56335,100.32,69.57615,69.57756,69.56915,69.57605,83.99,True
'2018-01-29T17:42:00',69.56335,69.57435,69.55434,69.55434,106.93,69.57515,69.58656,69.56706,69.56935,88.45,False
'2018-01-29T17:43:00',69.55435,69.57035,69.53384,69.55475,115.43,69.56926,69.58266,69.54865,69.57075,117.58,False
'2018-01-29T17:44:00',69.55364,69.55565,69.54305,69.55074,62.22,69.56956,69.57175,69.55845,69.56676,62.22,True
'2018-01-29T17:45:00',69.55105,69.56434,69.55105,69.55234,95.25,69.56715,69.57786,69.56305,69.56305,91.38,False
'2018-01-29T17:46:00',69.55234,69.55807,69.54685,69.55344,79.81,69.56265,69.57366,69.56265,69.56946,72.44,True
'2018-01-29T17:47:00',69.55325,69.57605,69.55175,69.57375,81.42,69.56925,69.59165,69.56765,69.58925,86.56,True
'2018-01-29T17:48:00',69.57344,69.57915,69.57255,69.57605,55.45,69.58865,69.59466,69.58845,69.59166,60.4,True
'2018-01-29T17:49:00',69.57634,69.58835,69.57034,69.58205,67.61,69.59166,69.59966,69.58606,69.59765,77.32,True
'2018-01-29T17:50:00',69.58374,69.59345,69.57534,69.58974,69.63,69.59866,69.60866,69.58794,69.60566,78.79,False
'2018-01-29T17:51:00',69.58934,69.58934,69.57134,69.57714,82.1,69.60505,69.60505,69.58746,69.59326,82.85,False
'2018-01-29T17:52:00',69.57615,69.58474,69.56555,69.58315,51.52,69.59225,69.60066,69.58155,69.59905,52.5,True
'2018-01-29T17:53:00',69.58274,69.59694,69.58075,69.59085,54.29,69.59876,69.61296,69.59665,69.60566,57.0,True
'2018-01-29T17:54:00',69.59085,69.60625,69.59005,69.60354,68.93,69.60565,69.62066,69.60565,69.61766,84.29,False
'2018-01-29T17:55:00',69.60354,69.60584,69.59075,69.59075,66.49,69.61765,69.61966,69.60665,69.60665,80.87,False
'2018-01-29T17:56:00',69.59075,69.60415,69.59064,69.60094,55.65,69.60594,69.61955,69.60566,69.61636,59.95,True
'2018-01-29T17:57:00',69.60134,69.60465,69.59934,69.60275,43.91,69.61686,69.62015,69.61266,69.61835,43.63,True
'2018-01-29T17:58:00',69.60244,69.61105,69.59944,69.60445,33.08,69.61806,69.62666,69.61496,69.62005,32.94,True
'2018-01-29T17:59:00',69.60514,69.61235,69.58844,69.61235,72.12,69.62066,69.62726,69.60335,69.62715,72.12,False
'2018-01-29T18:00:00',69.60835,69.60907,69.59534,69.60035,133.36,69.62916,69.62916,69.61576,69.62125,108.86,False
'2018-01-29T18:01:00',69.60235,69.60235,69.58934,69.59234,84.75,69.62125,69.62216,69.60906,69.61146,68.93,False
'2018-01-29T18:02:00',69.59235,69.59235,69.57634,69.58235,92.25,69.61146,69.61146,69.59416,69.60056,76.15,False
'2018-01-29T18:03:00',69.58234,69.59135,69.56307,69.56434,139.36,69.60056,69.60366,69.58066,69.58186,122.28,False
'2018-01-29T18:04:00',69.56635,69.57235,69.55764,69.56535,103.08,69.58245,69.59006,69.58195,69.58626,85.91,True
'2018-01-29T18:05:00',69.56534,69.58035,69.56124,69.58034,96.8,69.58626,69.60075,69.58366,69.60075,80.47,True
'2018-01-29T18:06:00',69.58034,69.58335,69.57535,69.58235,87.0,69.59836,69.60346,69.59193,69.60136,75.48,True
'2018-01-29T18:07:00',69.58135,69.60935,69.57934,69.60335,106.05,69.60166,69.62296,69.60166,69.62106,89.14,True
'2018-01-29T18:08:00',69.60335,69.61634,69.60334,69.61135,86.25,69.62066,69.63725,69.62055,69.63145,70.43,False
'2018-01-29T18:09:00',69.61207,69.61435,69.59234,69.59234,97.5,69.62925,69.63145,69.60665,69.61135,81.31,False
'2018-01-29T18:10:00',69.59235,69.60235,69.57535,69.60035,122.86,69.61065,69.62006,69.59536,69.62006,101.35,True
'2018-01-29T18:11:00',69.60034,69.60306,69.59594,69.59834,81.0,69.62006,69.62075,69.61116,69.61185,60.39,True
'2018-01-29T18:12:00',69.59834,69.61435,69.59834,69.61434,116.25,69.61316,69.63186,69.61315,69.63186,95.58,True
'2018-01-29T18:13:00',69.61435,69.61435,69.60334,69.60635,69.0,69.63186,69.63206,69.61856,69.62326,57.1,False
'2018-01-29T18:14:00',69.60534,69.61142,69.59733,69.59902,83.25,69.62476,69.62875,69.61306,69.61756,67.71,True
'2018-01-29T18:15:00',69.5996,69.62034,69.5996,69.60535,91.5,69.61756,69.63285,69.61466,69.62316,83.43,True
'2018-01-29T18:16:00',69.60534,69.62235,69.60334,69.61735,111.75,69.62316,69.64366,69.61986,69.63786,91.03,True
'2018-01-29T18:17:00',69.61734,69.62835,69.6155,69.62435,104.25,69.63786,69.65105,69.63555,69.64586,85.07,True
'2018-01-29T18:18:00',69.62434,69.64635,69.62434,69.63534,112.5,69.64586,69.66506,69.64586,69.65706,91.78,False
'2018-01-29T18:19:00',69.63535,69.63535,69.62154,69.62661,93.75,69.65706,69.65706,69.64056,69.64565,76.25,True
'2018-01-29T18:20:00',69.62662,69.63741,69.62661,69.63434,56.25,69.64565,69.65596,69.64495,69.65446,45.75,True
'2018-01-29T18:21:00',69.63435,69.64339,69.63258,69.64272,53.25,69.65446,69.66116,69.65216,69.65725,43.31,True
'2018-01-29T18:22:00',69.64272,69.66135,69.64213,69.66106,91.36,69.65706,69.68286,69.65666,69.68175,74.42,True
'2018-01-29T18:23:00',69.66106,69.68534,69.66105,69.68334,95.86,69.68236,69.71065,69.67795,69.70405,78.36,False
'2018-01-29T18:24:00',69.68035,69.68035,69.66264,69.66634,108.0,69.70246,69.70246,69.68076,69.68545,87.84,True
'2018-01-29T18:25:00',69.66635,69.68335,69.66479,69.67634,92.25,69.68545,69.70696,69.68455,69.69626,75.03,False
'2018-01-29T18:26:00',69.67635,69.68135,69.66245,69.67268,98.5,69.69626,69.70595,69.68546,69.69875,83.52,False
'2018-01-29T18:27:00',69.67269,69.67269,69.66326,69.66535,47.25,69.69606,69.69606,69.68796,69.68866,38.43,True
'2018-01-29T18:28:00',69.66506,69.68434,69.66506,69.67334,70.5,69.68905,69.70615,69.68905,69.69456,57.62,False
'2018-01-29T18:29:00',69.67335,69.67935,69.66878,69.67371,97.13,69.69456,69.70376,69.69266,69.69865,79.91,False
'2018-01-29T18:30:00',69.67371,69.67535,69.65934,69.67334,96.75,69.69766,69.70026,69.68376,69.69816,78.69,True
'2018-01-29T18:31:00',69.67334,69.67935,69.66659,69.66835,100.22,69.69765,69.70466,69.68995,69.69366,82.3,False
'2018-01-29T18:32:00',69.66834,69.67435,69.66357,69.67406,80.31,69.69366,69.69996,69.68866,69.69465,72.06,False
'2018-01-29T18:33:00',69.67434,69.67434,69.66434,69.67035,64.36,69.69465,69.69636,69.68715,69.69406,54.8,True
'2018-01-29T18:34:00',69.67334,69.67634,69.66434,69.66434,53.25,69.69666,69.69956,69.68765,69.68766,47.0,True
'2018-01-29T18:35:00',69.66435,69.67834,69.66434,69.66704,85.36,69.68816,69.70136,69.68555,69.69066,77.67,False
'2018-01-29T18:36:00',69.66706,69.67234,69.64835,69.66935,88.5,69.69066,69.69335,69.67156,69.69206,72.68,False
'2018-01-29T18:37:00',69.66935,69.66935,69.65807,69.66134,66.0,69.69186,69.69186,69.67975,69.68256,54.8,True
'2018-01-29T18:38:00',69.66134,69.67035,69.66134,69.67034,31.5,69.68205,69.69386,69.68195,69.69235,26.79,False
'2018-01-29T18:39:00',69.67035,69.67035,69.66338,69.66735,51.61,69.69235,69.69326,69.68755,69.69085,41.48,True
'2018-01-29T18:40:00',69.66734,69.67407,69.66434,69.66572,42.0,69.69036,69.69426,69.68276,69.68276,34.16,False
'2018-01-29T18:41:00',69.66572,69.66935,69.66323,69.66634,45.0,69.68305,69.69186,69.68305,69.68835,36.6,True
'2018-01-29T18:42:00',69.66454,69.68435,69.66454,69.68435,63.0,69.68686,69.70696,69.68646,69.70696,51.38,True
'2018-01-29T18:43:00',69.68434,69.68735,69.68434,69.6852,51.76,69.70696,69.71476,69.70696,69.71076,45.37,True
'2018-01-29T18:44:00',69.68487,69.6902,69.68157,69.69019,42.75,69.71076,69.71366,69.70716,69.71296,35.05,True
'2018-01-29T18:45:00',69.69019,69.72515,69.69019,69.71534,121.5,69.71295,69.74785,69.71295,69.73625,101.26,False
'2018-01-29T18:46:00',69.71534,69.71735,69.70691,69.70691,85.5,69.73595,69.74075,69.72956,69.73145,72.62,False
'2018-01-29T18:47:00',69.70691,69.7111,69.70434,69.7111,56.58,69.73195,69.74066,69.72966,69.73566,47.2,True
'2018-01-29T18:48:00',69.7111,69.72095,69.7111,69.71529,61.69,69.73655,69.74865,69.73295,69.74135,51.19,False
'2018-01-29T18:49:00',69.71529,69.71662,69.708,69.708,44.72,69.74136,69.74216,69.72936,69.73076,36.88,False
'2018-01-29T18:50:00',69.708,69.71176,69.70609,69.70621,65.3,69.73126,69.73806,69.72876,69.73286,53.58,True
'2018-01-29T18:51:00',69.7062,69.72305,69.70534,69.72214,64.97,69.73286,69.74936,69.73196,69.74866,70.47,False
'2018-01-29T18:52:00',69.72214,69.72214,69.69684,69.69895,77.61,69.74865,69.74865,69.72165,69.72366,94.41,False
'2018-01-29T18:53:00',69.69895,69.71614,69.69895,69.70904,81.74,69.72365,69.74316,69.72365,69.73566,99.85,False
'2018-01-29T18:54:00',69.70904,69.71143,69.69234,69.71143,65.91,69.73565,69.73566,69.72066,69.73265,72.4,True
'2018-01-29T18:55:00',69.71142,69.71673,69.70634,69.71673,44.86,69.73266,69.73766,69.72865,69.73465,44.16,True
'2018-01-29T18:56:00',69.71673,69.72108,69.71513,69.72001,35.86,69.73466,69.74366,69.73465,69.73966,36.0,True
'2018-01-29T18:57:00',69.72002,69.74751,69.72002,69.74367,74.53,69.74465,69.77296,69.74465,69.76865,83.77,False
'2018-01-29T18:58:00',69.74367,69.74575,69.73765,69.74324,83.81,69.76793,69.77166,69.76265,69.77066,90.81,True
'2018-01-29T18:59:00',69.74355,69.74595,69.7323,69.73804,86.55,69.77095,69.77166,69.75765,69.76466,98.73,False
'2018-01-29T19:00:00',69.73864,69.74345,69.73078,69.73832,95.13,69.76616,69.76866,69.75665,69.76466,108.71,False
'2018-01-29T19:01:00',69.73832,69.73833,69.72934,69.73609,76.0,69.76456,69.76456,69.75165,69.75866,76.41,False
'2018-01-29T19:02:00',69.7361,69.7361,69.72504,69.72504,50.13,69.75965,69.75965,69.74865,69.74866,53.25,False
'2018-01-29T19:03:00',69.72394,69.72614,69.72014,69.72214,57.75,69.74866,69.75195,69.74565,69.74865,67.55,True
'2018-01-29T19:04:00',69.72274,69.73305,69.72274,69.73134,57.84,69.74865,69.76145,69.74466,69.74966,66.43,False
'2018-01-29T19:05:00',69.73207,69.73435,69.72835,69.73434,32.25,69.74966,69.75816,69.74965,69.75266,32.11,False
'2018-01-29T19:06:00',69.73435,69.73435,69.72334,69.73434,36.61,69.75265,69.75266,69.74265,69.75266,36.47,True
'2018-01-29T19:07:00',69.73135,69.73435,69.72634,69.73135,61.08,69.75165,69.75756,69.74565,69.75365,61.36,False
'2018-01-29T19:08:00',69.73134,69.73435,69.72334,69.73134,54.75,69.75366,69.75465,69.74566,69.75366,54.75,True
'2018-01-29T19:09:00',69.73135,69.75135,69.73134,69.75135,80.25,69.75365,69.77066,69.75065,69.76965,79.87,True
'2018-01-29T19:10:00',69.74834,69.75835,69.74834,69.75035,67.69,69.76766,69.77766,69.76666,69.76865,68.25,False
'2018-01-29T19:11:00',69.75034,69.75835,69.74754,69.75134,51.47,69.76866,69.77566,69.76465,69.77466,51.75,False
'2018-01-29T19:12:00',69.75135,69.75135,69.73222,69.73634,57.35,69.77465,69.77465,69.74593,69.76166,62.11,False
'2018-01-29T19:13:00',69.73635,69.74755,69.73634,69.74544,41.51,69.76165,69.77266,69.75093,69.76965,46.87,False
'2018-01-29T19:14:00',69.74535,69.74535,69.73934,69.73935,57.39,69.76966,69.77165,69.76065,69.76265,60.08,False
'2018-01-29T19:15:00',69.73934,69.73935,69.73489,69.73634,47.86,69.76166,69.76266,69.75365,69.75766,48.0,True
'2018-01-29T19:16:00',69.73635,69.74735,69.73635,69.74735,35.54,69.75765,69.76366,69.75665,69.76365,34.86,True
'2018-01-29T19:17:00',69.74706,69.74834,69.70934,69.70934,57.38,69.76366,69.76566,69.73646,69.73646,57.04,False
'2018-01-29T19:18:00',69.71035,69.71864,69.69475,69.69965,60.69,69.73646,69.74666,69.72335,69.72815,66.36,False
'2018-01-29T19:19:00',69.70034,69.70555,69.69564,69.69614,60.66,69.72815,69.73316,69.72165,69.72366,66.36,False
'2018-01-29T19:20:00',69.69614,69.69614,69.69007,69.69135,61.39,69.72293,69.72365,69.71065,69.71065,67.83,False
'2018-01-29T19:21:00',69.69134,69.69334,69.67634,69.68234,63.61,69.71066,69.71366,69.69665,69.70166,63.75,False
'2018-01-29T19:22:00',69.68235,69.68835,69.67334,69.67334,60.61,69.70265,69.70765,69.69266,69.69266,60.61,False
'2018-01-29T19:23:00',69.67334,69.67934,69.66335,69.67634,49.5,69.69566,69.69793,69.68566,69.69666,49.5,False
'2018-01-29T19:24:00',69.67935,69.67935,69.64434,69.64524,58.92,69.69665,69.69665,69.66765,69.67366,65.17,False
'2018-01-29T19:25:00',69.64545,69.65406,69.64504,69.65335,42.5,69.67395,69.67893,69.67166,69.67565,49.08,False
'2018-01-29T19:26:00',69.65334,69.65334,69.63824,69.63974,40.19,69.67466,69.67566,69.65894,69.66816,44.35,False
'2018-01-29T19:27:00',69.64034,69.64954,69.63915,69.64824,36.41,69.66876,69.67706,69.66755,69.67586,39.35,True
'2018-01-29T19:28:00',69.64864,69.65235,69.61335,69.61434,57.38,69.67616,69.67755,69.63965,69.63966,57.58,True
'2018-01-29T19:29:00',69.61514,69.66165,69.61435,69.66165,54.45,69.64266,69.69005,69.64186,69.69005,55.57,True
'2018-01-29T19:30:00',69.66165,69.68034,69.64834,69.67235,101.02,69.68965,69.70366,69.67165,69.69565,93.6,False
'2018-01-29T19:31:00',69.67234,69.67635,69.66535,69.66735,114.94,69.69566,69.70566,69.68765,69.69065,101.13,False
'2018-01-29T19:32:00',69.66734,69.66734,69.64834,69.65235,78.25,69.69066,69.69066,69.67465,69.68066,75.41,False
'2018-01-29T19:33:00',69.65235,69.65235,69.63814,69.64634,50.71,69.68006,69.68006,69.66616,69.67355,48.89,True
'2018-01-29T19:34:00',69.64635,69.65335,69.63927,69.65335,55.37,69.67355,69.68125,69.66506,69.68095,45.75,True
'2018-01-29T19:35:00',69.65424,69.65424,69.63591,69.64934,60.44,69.68266,69.68266,69.66265,69.67466,60.49,True
'2018-01-29T19:36:00',69.64935,69.65735,69.64334,69.64635,51.0,69.67465,69.68066,69.66865,69.67465,52.13,False
'2018-01-29T19:37:00',69.64635,69.65535,69.64634,69.65535,42.77,69.67446,69.68366,69.67365,69.68306,45.24,False
'2018-01-29T19:38:00',69.65434,69.65534,69.64975,69.65384,36.82,69.68066,69.68086,69.66566,69.68066,39.8,False
'2018-01-29T19:39:00',69.65344,69.65344,69.62834,69.62935,46.56,69.68066,69.68066,69.64465,69.65065,48.94,False
'2018-01-29T19:40:00',69.63035,69.63035,69.59467,69.59467,66.85,69.65065,69.65065,69.61993,69.62066,64.19,False
'2018-01-29T19:41:00',69.59467,69.59707,69.58734,69.59034,44.16,69.61993,69.62365,69.61165,69.61466,40.66,True
'2018-01-29T19:42:00',69.59034,69.59834,69.56935,69.59734,75.24,69.61465,69.62166,69.59265,69.62166,74.26,True
'2018-01-29T19:43:00',69.59634,69.59834,69.58734,69.59335,60.57,69.62166,69.62266,69.61365,69.61765,58.98,True
'2018-01-29T19:44:00',69.59334,69.60634,69.58874,69.60634,60.11,69.61766,69.63066,69.61594,69.63066,63.66,False
'2018-01-29T19:45:00',69.60535,69.60535,69.59234,69.59234,69.62,69.63065,69.63065,69.61935,69.61935,61.27,True
'2018-01-29T19:46:00',69.59334,69.60785,69.59234,69.60235,54.95,69.61935,69.63266,69.61894,69.62695,57.76,True
'2018-01-29T19:47:00',69.60235,69.61135,69.60234,69.60934,39.66,69.62765,69.63646,69.62696,69.63615,35.74,True
'2018-01-29T19:48:00',69.60934,69.62334,69.60906,69.62334,31.88,69.63646,69.64936,69.63546,69.64936,26.04,True
'2018-01-29T19:49:00',69.62335,69.63035,69.62106,69.62434,48.75,69.64936,69.65525,69.64715,69.64976,40.77,True
'2018-01-29T19:50:00',69.62435,69.63035,69.61906,69.62534,37.08,69.64976,69.65815,69.64485,69.65286,30.64,True
'2018-01-29T19:51:00',69.62234,69.63735,69.62207,69.63435,47.12,69.65065,69.66516,69.65006,69.66185,40.07,True
'2018-01-29T19:52:00',69.63435,69.66335,69.63234,69.65534,57.48,69.66156,69.68465,69.65925,69.67896,49.17,False
'2018-01-29T19:53:00',69.65235,69.65235,69.62566,69.62734,73.88,69.67806,69.67806,69.65106,69.65165,62.82,False
'2018-01-29T19:54:00',69.62735,69.63834,69.62584,69.63534,67.36,69.65165,69.66215,69.65165,69.66065,60.04,True
'2018-01-29T19:55:00',69.63534,69.64235,69.63234,69.64034,53.11,69.66066,69.66866,69.65745,69.66605,45.46,False
'2018-01-29T19:56:00',69.64034,69.64234,69.63206,69.63535,60.47,69.66636,69.66865,69.65835,69.66316,50.16,True
'2018-01-29T19:57:00',69.63534,69.64635,69.63534,69.64334,46.5,69.66316,69.67225,69.66316,69.67065,37.82,True
'2018-01-29T19:58:00',69.64606,69.64934,69.63634,69.64934,55.22,69.67065,69.67366,69.66356,69.67366,45.56,True
'2018-01-29T19:59:00',69.64935,69.66435,69.64935,69.65734,58.36,69.67366,69.68965,69.67366,69.68366,49.03,True
'2018-01-29T20:00:00',69.65406,69.66535,69.65334,69.65935,83.44,69.68166,69.69056,69.67806,69.68326,67.61,False
'2018-01-29T20:01:00',69.65935,69.66235,69.65034,69.65535,90.61,69.68495,69.68636,69.67266,69.68565,75.35,False
'2018-01-29T20:02:00',69.65535,69.66106,69.63834,69.64035,71.26,69.68205,69.68835,69.66646,69.66805,58.93,False
'2018-01-29T20:03:00',69.64107,69.64835,69.63635,69.64234,71.02,69.66805,69.67596,69.66326,69.66765,61.93,False
'2018-01-29T20:04:00',69.64235,69.64235,69.62834,69.63135,49.5,69.66765,69.66765,69.65366,69.65665,49.98,False
'2018-01-29T20:05:00',69.63134,69.63435,69.62335,69.63435,48.61,69.65666,69.65975,69.64865,69.65946,45.91,True
'2018-01-29T20:06:00',69.63435,69.65004,69.62735,69.64734,46.85,69.65906,69.67765,69.65365,69.67466,46.34,True
'2018-01-29T20:07:00',69.64854,69.68634,69.64854,69.68634,56.16,69.67466,69.71236,69.67466,69.71165,64.2,True
'2018-01-29T20:08:00',69.68634,69.68804,69.68234,69.68234,44.27,69.71093,69.71366,69.70765,69.70896,45.95,False
'2018-01-29T20:09:00',69.68235,69.68535,69.67834,69.67835,35.16,69.70896,69.71094,69.70505,69.70545,31.43,True
'2018-01-29T20:10:00',69.67834,69.68924,69.67834,69.68334,36.39,69.70545,69.71366,69.70545,69.70766,35.03,True
'2018-01-29T20:11:00',69.68334,69.69635,69.68264,69.69515,38.91,69.70866,69.71666,69.70365,69.71666,39.75,True
'2018-01-29T20:12:00',69.69555,69.70834,69.69535,69.70834,20.72,69.71665,69.72666,69.71465,69.72466,20.25,True
'2018-01-29T20:13:00',69.70835,69.71934,69.70534,69.71034,72.15,69.72265,69.74094,69.72165,69.73876,71.73,True
'2018-01-29T20:14:00',69.71034,69.72034,69.70014,69.72034,80.28,69.73796,69.74815,69.72766,69.74666,78.52,True
'2018-01-29T20:15:00',69.72115,69.73134,69.71415,69.72224,159.37,69.74866,69.75822,69.74355,69.75046,157.73,True
'2018-01-29T20:16:00',69.72264,69.73165,69.71884,69.72825,71.85,69.75066,69.76266,69.74266,69.75675,68.58,True
'2018-01-29T20:17:00',69.72854,69.73254,69.72235,69.73034,45.55,69.75676,69.76106,69.75055,69.75765,42.84,True
'2018-01-29T20:18:00',69.73034,69.74034,69.72624,69.73435,58.52,69.75735,69.76266,69.75476,69.75765,53.48,True
'2018-01-29T20:19:00',69.73434,69.74635,69.73235,69.74034,65.11,69.75766,69.76766,69.75766,69.75966,59.09,False
'2018-01-29T20:20:00',69.74034,69.74235,69.74034,69.74034,36.0,69.76066,69.76566,69.76066,69.76166,34.88,True
'2018-01-29T20:21:00',69.74034,69.74534,69.74034,69.74034,39.0,69.76194,69.76265,69.75765,69.75766,36.67,False
'2018-01-29T20:22:00',69.74034,69.74135,69.74034,69.74035,60.0,69.75694,69.76593,69.75694,69.76465,55.24,True
'2018-01-29T20:23:00',69.74034,69.74234,69.74034,69.74034,58.5,69.76466,69.76855,69.75494,69.75794,55.33,False
'2018-01-29T20:24:00',69.74035,69.74335,69.74034,69.74034,34.5,69.75765,69.76394,69.75666,69.75766,33.52,False
'2018-01-29T20:25:00',69.74034,69.74135,69.74034,69.74134,35.25,69.75725,69.76394,69.74993,69.76276,34.79,False
'2018-01-29T20:26:00',69.74135,69.74135,69.74034,69.74135,29.25,69.76276,69.76276,69.75465,69.75765,27.01,True
'2018-01-29T20:27:00',69.74134,69.74434,69.74034,69.74035,29.25,69.75766,69.76255,69.75565,69.75956,27.76,False
'2018-01-29T20:28:00',69.74034,69.74035,69.74034,69.74034,45.0,69.75956,69.75966,69.75416,69.75566,40.66,True
'2018-01-29T20:29:00',69.74035,69.74135,69.74034,69.74034,39.0,69.75565,69.76186,69.75094,69.75976,34.8,True
'2018-01-29T20:30:00',69.74034,69.74434,69.74034,69.74134,56.25,69.76056,69.76926,69.76005,69.76656,46.17,True
'2018-01-29T20:31:00',69.74306,69.74635,69.73934,69.74235,63.0,69.76656,69.76995,69.76366,69.76766,51.38,True
'2018-01-29T20:32:00',69.74234,69.74935,69.74234,69.74545,39.33,69.76766,69.76994,69.76665,69.76966,39.1,True
'2018-01-29T20:33:00',69.74595,69.74935,69.74134,69.74634,87.85,69.76966,69.77445,69.76945,69.77215,77.54,True
'2018-01-29T20:34:00',69.74835,69.75435,69.74334,69.74934,58.13,69.77245,69.77593,69.76846,69.77466,51.27,True
'2018-01-29T20:35:00',69.74934,69.76735,69.74734,69.76134,39.38,69.77435,69.77966,69.77265,69.77866,40.36,True
'2018-01-29T20:36:00',69.76207,69.76734,69.76207,69.76734,12.75,69.77866,69.78166,69.77865,69.78166,12.75,True
'2018-01-29T20:37:00',69.76735,69.76735,69.75925,69.76534,34.36,69.78165,69.78193,69.77565,69.77866,34.5,True
'2018-01-29T20:38:00',69.76535,69.77834,69.75934,69.77734,71.29,69.77865,69.80436,69.77566,69.80266,78.29,False
'2018-01-29T20:39:00',69.77735,69.77735,69.77434,69.77435,29.73,69.80265,69.80266,69.79965,69.79965,31.83,False
'2018-01-29T20:40:00',69.77434,69.77534,69.76934,69.76934,52.46,69.80066,69.80066,69.79406,69.79466,50.04,False
'2018-01-29T20:41:00',69.77134,69.77174,69.76034,69.76034,51.76,69.79666,69.79766,69.78666,69.78666,48.63,True
'2018-01-29T20:42:00',69.76035,69.78135,69.75935,69.77525,43.48,69.78626,69.80265,69.78545,69.80065,46.98,False
'2018-01-29T20:43:00',69.77525,69.77715,69.76615,69.76634,34.77,69.80066,69.80366,69.79265,69.79266,42.24,False
'2018-01-29T20:44:00',69.76574,69.76844,69.76214,69.76575,43.31,69.79266,69.79596,69.78966,69.79325,49.99,False
'2018-01-29T20:45:00',69.76575,69.76575,69.75654,69.75874,46.97,69.79065,69.79135,69.78496,69.78716,51.31,False
'2018-01-29T20:46:00',69.75904,69.75904,69.74325,69.74675,18.91,69.78746,69.78746,69.77165,69.77466,19.19,False
'2018-01-29T20:47:00',69.74824,69.75424,69.74784,69.75415,15.86,69.77676,69.78266,69.77636,69.78265,16.14,True
'2018-01-29T20:48:00',69.75624,69.75955,69.75484,69.75504,32.94,69.78472,69.78805,69.78336,69.78356,35.65,True
'2018-01-29T20:49:00',69.75534,69.76235,69.75534,69.76215,24.4,69.78366,69.79085,69.78365,69.79065,25.1,True
'2018-01-29T20:50:00',69.76044,69.76434,69.76004,69.76085,25.62,69.78896,69.79266,69.78786,69.78865,28.1,True
'2018-01-29T20:51:00',69.76045,69.76515,69.75664,69.76224,26.23,69.78825,69.79166,69.78266,69.78866,32.16,True
'2018-01-29T20:52:00',69.76224,69.76764,69.75864,69.76065,23.18,69.78865,69.79394,69.78646,69.78845,25.7,False
'2018-01-29T20:53:00',69.76194,69.76245,69.75784,69.76185,26.84,69.78976,69.79085,69.78565,69.79025,26.84,True
'2018-01-29T20:54:00',69.76114,69.76254,69.74844,69.75494,61.28,69.78966,69.79096,69.77965,69.78346,66.74,False
'2018-01-29T20:55:00',69.75445,69.76195,69.75094,69.75175,41.48,69.78295,69.79045,69.77946,69.78025,43.72,False
'2018-01-29T20:56:00',69.75215,69.75454,69.74704,69.75034,34.77,69.78055,69.78306,69.77546,69.77886,35.33,False
'2018-01-29T20:57:00',69.75075,69.75284,69.74505,69.74535,43.92,69.77925,69.78136,69.77255,69.77285,43.92,True
'2018-01-29T20:58:00',69.74465,69.75325,69.74434,69.75244,32.94,69.77225,69.78165,69.77225,69.78096,36.77,True
'2018-01-29T20:59:00',69.75244,69.76014,69.74775,69.75135,71.04,69.78094,69.78836,69.77736,69.77955,72.3,False
'2018-01-29T21:00:00',69.75064,69.75414,69.74184,69.74915,63.44,69.77896,69.78236,69.77016,69.77735,64.0,False
'2018-01-29T21:01:00',69.74944,69.75285,69.74685,69.74944,31.72,69.77766,69.78105,69.77515,69.77766,31.86,False
'2018-01-29T21:02:00',69.74665,69.75255,69.74665,69.75255,37.82,69.77485,69.78075,69.77485,69.78075,37.96,True
'2018-01-29T21:03:00',69.75215,69.75454,69.74684,69.74864,29.28,69.78035,69.78276,69.77515,69.77686,29.42,False
'2018-01-29T21:04:00',69.74794,69.74955,69.74524,69.74934,26.84,69.77616,69.77865,69.77346,69.77756,26.98,True
'2018-01-29T21:05:00',69.74885,69.75525,69.74634,69.75425,30.5,69.77715,69.78345,69.77456,69.78245,30.5,True
'2018-01-29T21:06:00',69.75405,69.75994,69.75164,69.75655,26.84,69.78235,69.78666,69.77986,69.78465,28.87,False
'2018-01-29T21:07:00',69.75645,69.75744,69.75234,69.75315,17.69,69.78465,69.78566,69.78055,69.78135,21.01,False
'2018-01-29T21:08:00',69.75295,69.75544,69.74715,69.74715,21.35,69.78115,69.78366,69.77535,69.77535,22.05,False
'2018-01-29T21:09:00',69.74734,69.74864,69.74334,69.74335,11.59,69.77556,69.77686,69.77155,69.77155,11.59,False
'2018-01-29T21:10:00',69.74345,69.74575,69.74044,69.74154,34.16,69.77165,69.77425,69.76896,69.77006,34.44,False
'2018-01-29T21:11:00',69.74065,69.74175,69.73619,69.74155,18.44,69.76915,69.77026,69.76576,69.76995,18.44,True
'2018-01-29T21:12:00',69.74185,69.74935,69.74034,69.74695,37.82,69.77025,69.77566,69.76966,69.77445,38.66,True
'2018-01-29T21:13:00',69.75095,69.75784,69.75014,69.75444,37.21,69.77845,69.78536,69.77766,69.78266,39.78,False
'2018-01-29T21:14:00',69.75424,69.75454,69.74434,69.74945,25.9,69.78246,69.78265,69.77665,69.77665,29.82,False
'2018-01-29T21:15:00',69.74934,69.75025,69.72845,69.72845,32.94,69.77665,69.77666,69.75665,69.75665,34.76,False
'2018-01-29T21:16:00',69.72864,69.73095,69.72835,69.72895,18.3,69.75686,69.75915,69.75655,69.75715,19.05,True
'2018-01-29T21:17:00',69.72885,69.73785,69.72784,69.73765,24.4,69.75705,69.76166,69.75583,69.76166,29.58,True
'2018-01-29T21:18:00',69.73755,69.74034,69.73395,69.73634,25.62,69.76166,69.76542,69.76166,69.76456,29.73,False
'2018-01-29T21:19:00',69.73545,69.73585,69.72584,69.72855,47.86,69.76365,69.76405,69.75204,69.75685,56.12,True
'2018-01-29T21:20:00',69.72914,69.74044,69.72804,69.74044,34.77,69.75713,69.76575,69.75565,69.76575,42.75,True
'2018-01-29T21:21:00',69.74074,69.74165,69.73514,69.73684,26.84,69.76575,69.76725,69.76183,69.76183,32.16,False
'2018-01-29T21:22:00',69.73724,69.73935,69.73615,69.73655,20.13,69.76183,69.76535,69.76183,69.7631,23.77,True
'2018-01-29T21:23:00',69.73624,69.74155,69.73354,69.73894,32.94,69.7631,69.76553,69.75954,69.76552,39.66,False
'2018-01-29T21:24:00',69.73894,69.74025,69.73504,69.73784,42.84,69.76553,69.76668,69.76263,69.76556,50.68,False
'2018-01-29T21:25:00',69.73694,69.74045,69.73694,69.74004,30.5,69.76476,69.76589,69.7643,69.76539,36.52,True
'2018-01-29T21:26:00',69.74054,69.74685,69.73474,69.74475,37.51,69.76539,69.77139,69.76256,69.77138,45.24,True
'2018-01-29T21:27:00',69.74515,69.74754,69.74123,69.74123,33.03,69.77138,69.77246,69.76795,69.76796,37.65,False
'2018-01-29T21:28:00',69.74124,69.74185,69.73705,69.73835,32.42,69.76796,69.76877,69.76536,69.766,35.88,False
'2018-01-29T21:29:00',69.73835,69.73915,69.73184,69.73915,34.58,69.76599,69.76599,69.75986,69.76477,40.28,False
'2018-01-29T21:30:00',69.73915,69.73915,69.72644,69.72685,39.08,69.76476,69.76476,69.75365,69.75366,46.32,False
'2018-01-29T21:31:00',69.72654,69.73005,69.72295,69.72375,47.81,69.75366,69.75765,69.74865,69.74965,55.37,False
'2018-01-29T21:32:00',69.72404,69.72474,69.71535,69.72185,47.01,69.75094,69.75179,69.74165,69.74877,55.83,True
'2018-01-29T21:33:00',69.72154,69.72584,69.72107,69.72365,29.37,69.74877,69.75436,69.74877,69.75205,34.79,True
'2018-01-29T21:34:00',69.72425,69.72655,69.72284,69.72284,18.44,69.75205,69.75386,69.75115,69.75126,19.7,False
'2018-01-29T21:35:00',69.72335,69.72364,69.71915,69.71954,18.67,69.75185,69.75206,69.74755,69.74766,18.81,True
'2018-01-29T21:36:00',69.71954,69.73184,69.71915,69.72984,42.41,69.74765,69.75996,69.74755,69.75826,49.24,True
'2018-01-29T21:37:00',69.72874,69.74124,69.72869,69.73786,34.57,69.75726,69.76887,69.75565,69.76606,38.13,True
'2018-01-29T21:38:00',69.73786,69.74394,69.73595,69.74394,27.49,69.76555,69.77206,69.76405,69.77146,30.25,False
'2018-01-29T21:39:00',69.74275,69.74284,69.73595,69.73854,44.71,69.77025,69.77025,69.76406,69.76676,46.06,False
'2018-01-29T21:40:00',69.73914,69.74135,69.73764,69.73884,40.95,69.76735,69.76955,69.76325,69.76665,39.78,True
'2018-01-29T21:41:00',69.73784,69.74355,69.73646,69.74314,39.87,69.76606,69.76966,69.76365,69.76966,41.93,False
'2018-01-29T21:42:00',69.74314,69.74314,69.73704,69.73985,33.22,69.76965,69.76965,69.76365,69.76765,37.8,True
'2018-01-29T21:43:00',69.73985,69.74525,69.73915,69.74184,49.92,69.76766,69.77152,69.76466,69.76893,59.02,True
'2018-01-29T21:44:00',69.74184,69.75035,69.74169,69.74304,37.25,69.76866,69.77756,69.76566,69.77136,41.78,True
'2018-01-29T21:45:00',69.74344,69.75904,69.74344,69.74834,47.58,69.77166,69.78655,69.77166,69.77385,56.99,False
'2018-01-29T21:46:00',69.74834,69.75845,69.74655,69.75575,35.66,69.77386,69.78665,69.77365,69.78348,42.8,False
'2018-01-29T21:47:00',69.75575,69.75575,69.74684,69.74895,24.54,69.78063,69.78155,69.77506,69.77711,28.32,False
'2018-01-29T21:48:00',69.74904,69.74985,69.73012,69.73635,58.46,69.77726,69.77726,69.75615,69.76374,66.44,False
'2018-01-29T21:49:00',69.73635,69.73635,69.73028,69.73234,43.35,69.76375,69.76375,69.75852,69.75852,46.43,False
'2018-01-29T21:50:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T21:51:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T21:52:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T21:53:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T21:54:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T21:55:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T21:56:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T21:57:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T21:58:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T21:59:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:01:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:02:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:03:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:04:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:05:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:06:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:07:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:08:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:09:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:10:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:11:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:12:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:13:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:14:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:15:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:16:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:17:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:18:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:19:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:20:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:21:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:22:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:23:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:24:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:25:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:26:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:27:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:28:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:29:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:30:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:31:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:32:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:33:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:34:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:35:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:36:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:37:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:38:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:39:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:40:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:41:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:42:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:43:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:44:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:45:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:46:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:47:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:48:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:49:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:50:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:51:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:52:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:53:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:54:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:55:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:56:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:57:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:58:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T22:59:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:01:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:02:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:03:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:04:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:05:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:06:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:07:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:08:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:09:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:10:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:11:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:12:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:13:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:14:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:15:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:16:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:17:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:18:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:19:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:20:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:21:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:22:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:23:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:24:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:25:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:26:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:27:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:28:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:29:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:30:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:31:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:32:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:33:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:34:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:35:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:36:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:37:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:38:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:39:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:40:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:41:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:42:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:43:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:44:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:45:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:46:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:47:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:48:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:49:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:50:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:51:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:52:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:53:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:54:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:55:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:56:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:57:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:58:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:59:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:01:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:02:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:03:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:04:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:05:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:06:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:07:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:08:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:09:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:10:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:11:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:12:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:13:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:14:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:15:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:16:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:17:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:18:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:19:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:20:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:21:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:22:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:23:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:24:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:25:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:26:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:27:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:28:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:29:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:30:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:31:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:32:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:33:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:34:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:35:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:36:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:37:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:38:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:39:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:40:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:41:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:42:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:43:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:44:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:45:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:46:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:47:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:48:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:49:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:50:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:51:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:52:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:53:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:54:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:55:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:56:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:57:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:58:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:59:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:01:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:02:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:03:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:04:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:05:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:06:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:07:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:08:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:09:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:10:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:11:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:12:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:13:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:14:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:15:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:16:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:17:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:18:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:19:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:20:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:21:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:22:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:23:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:24:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:25:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:26:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:27:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:28:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:29:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:30:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:31:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:32:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:33:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:34:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:35:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:36:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:37:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:38:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:39:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:40:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:41:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:42:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:43:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:44:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:45:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:46:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:47:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:48:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:49:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:50:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:51:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:52:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:53:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:54:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:55:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:56:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:57:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:58:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:59:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:01:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:02:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:03:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:04:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:05:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:06:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:07:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:08:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:09:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:10:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:11:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:12:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:13:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:14:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:15:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:16:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:17:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:18:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:19:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:20:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:21:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:22:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:23:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:24:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:25:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:26:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:27:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:28:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:29:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:30:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:31:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:32:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:33:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:34:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:35:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:36:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:37:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:38:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:39:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:40:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:41:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:42:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:43:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:44:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:45:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:46:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:47:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:48:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:49:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:50:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:51:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:52:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:53:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:54:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:55:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:56:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:57:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:58:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:59:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:01:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:02:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:03:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:04:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:05:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:06:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:07:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:08:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:09:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:10:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:11:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:12:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:13:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:14:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:15:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:16:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:17:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:18:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:19:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:20:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:21:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:22:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:23:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:24:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:25:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:26:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:27:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:28:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:29:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:30:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:31:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:32:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:33:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:34:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:35:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:36:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:37:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:38:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:39:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:40:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:41:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:42:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:43:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:44:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:45:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:46:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:47:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:48:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:49:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:50:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:51:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:52:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:53:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:54:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:55:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:56:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:57:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:58:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:59:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:01:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:02:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:03:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:04:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:05:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:06:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:07:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:08:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:09:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:10:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:11:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:12:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:13:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:14:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:15:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:16:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:17:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:18:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:19:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:20:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:21:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:22:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:23:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:24:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:25:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:26:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:27:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:28:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:29:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:30:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:31:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:32:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:33:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:34:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:35:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:36:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:37:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:38:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:39:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:40:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:41:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:42:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:43:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:44:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:45:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:46:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:47:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:48:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:49:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:50:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:51:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:52:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:53:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:54:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:55:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:56:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:57:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:58:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:59:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:01:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:02:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:03:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:04:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:05:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:06:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:07:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:08:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:09:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:10:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:11:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:12:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:13:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:14:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:15:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:16:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:17:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:18:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:19:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:20:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:21:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:22:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:23:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:24:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:25:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:26:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:27:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:28:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:29:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:30:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:31:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:32:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:33:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:34:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:35:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:36:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:37:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:38:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:39:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:40:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:41:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:42:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:43:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:44:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:45:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:46:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:47:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:48:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:49:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:50:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:51:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:52:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:53:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:54:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:55:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:56:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:57:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:58:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:59:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:01:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:02:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:03:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:04:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:05:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:06:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:07:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:08:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:09:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:10:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:11:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:12:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:13:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:14:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:15:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:16:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:17:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:18:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:19:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:20:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:21:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:22:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:23:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:24:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:25:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:26:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:27:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:28:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:29:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:30:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:31:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:32:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:33:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:34:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:35:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:36:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:37:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:38:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:39:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:40:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:41:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:42:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:43:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:44:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:45:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:46:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:47:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:48:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:49:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:50:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:51:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:52:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:53:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:54:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:55:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:56:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:57:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:58:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:59:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:01:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:02:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:03:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:04:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:05:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:06:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:07:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:08:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:09:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:10:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:11:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:12:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:13:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:14:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:15:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:16:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:17:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:18:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:19:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:20:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:21:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:22:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:23:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:24:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:25:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:26:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:27:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:28:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:29:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:30:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:31:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:32:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:33:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:34:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:35:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:36:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:37:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:38:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:39:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:40:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:41:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:42:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:43:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:44:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:45:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:46:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:47:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:48:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:49:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:50:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:51:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:52:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:53:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:54:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:55:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:56:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:57:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:58:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:59:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T08:00:00',69.44354,69.54995,69.44354,69.49534,192.73,69.56166,69.58166,69.51835,69.51835,187.03,False
'2018-01-30T08:01:00',69.49856,69.50264,69.4603,69.46199,60.0,69.51509,69.51917,69.47683,69.47852,60.0,False
'2018-01-30T08:02:00',69.45982,69.47464,69.45513,69.46357,42.75,69.47633,69.49033,69.46735,69.4801,42.75,True
'2018-01-30T08:03:00',69.46234,69.48831,69.45687,69.47483,54.0,69.4784,69.50484,69.47337,69.49134,54.0,False
'2018-01-30T08:04:00',69.47135,69.47135,69.45234,69.4592,69.0,69.48765,69.48781,69.46742,69.47573,69.0,False
'2018-01-30T08:05:00',69.45834,69.46618,69.44884,69.45835,47.25,69.47291,69.48269,69.46535,69.47365,47.25,False
'2018-01-30T08:06:00',69.45834,69.46132,69.44754,69.46042,30.0,69.47366,69.47783,69.46125,69.47696,30.0,True
'2018-01-30T08:07:00',69.46379,69.48204,69.45935,69.47603,47.25,69.47766,69.49858,69.47556,69.49257,47.25,True
'2018-01-30T08:08:00',69.47749,69.50996,69.47749,69.50996,44.25,69.49403,69.52651,69.49403,69.52651,44.25,True
'2018-01-30T08:09:00',69.50996,69.53583,69.50829,69.53583,36.75,69.52646,69.55237,69.52484,69.55237,37.5,True
'2018-01-30T08:10:00',69.53752,69.54809,69.52925,69.5464,43.5,69.55406,69.56316,69.54635,69.56055,43.5,True
'2018-01-30T08:11:00',69.5464,69.55389,69.54595,69.54948,65.25,69.55986,69.57044,69.55986,69.56316,65.25,True
'2018-01-30T08:12:00',69.54948,69.55434,69.54564,69.54832,33.0,69.56336,69.56956,69.55985,69.56286,33.0,True
'2018-01-30T08:13:00',69.54832,69.55497,69.54221,69.54473,60.0,69.56355,69.57076,69.55575,69.55735,60.0,False
'2018-01-30T08:14:00',69.54625,69.55017,69.52671,69.55017,66.0,69.55735,69.56376,69.54146,69.56165,66.0,True
'2018-01-30T08:15:00',69.55017,69.55548,69.53856,69.53856,63.75,69.56455,69.57036,69.55066,69.55066,63.75,False
'2018-01-30T08:16:00',69.5363,69.54895,69.52665,69.53081,90.75,69.54805,69.56316,69.54056,69.54726,90.0,False
'2018-01-30T08:17:00',69.53081,69.54234,69.52481,69.54195,112.5,69.54675,69.55779,69.53995,69.55779,113.25,True
'2018-01-30T08:18:00',69.54384,69.55085,69.5297,69.53259,81.75,69.55779,69.56559,69.54626,69.54915,90.0,True
'2018-01-30T08:19:00',69.53194,69.55175,69.53085,69.54954,68.25,69.54718,69.56663,69.54718,69.56393,68.25,True
'2018-01-30T08:20:00',69.54774,69.55254,69.51571,69.52477,105.75,69.56393,69.56778,69.53135,69.54076,105.0,False
'2018-01-30T08:21:00',69.52477,69.53734,69.51889,69.52486,98.25,69.54036,69.55257,69.53446,69.54106,99.0,False
'2018-01-30T08:22:00',69.52486,69.52514,69.50934,69.50934,67.5,69.53956,69.54074,69.52565,69.52565,68.25,True
'2018-01-30T08:23:00',69.51134,69.53754,69.51134,69.53465,81.0,69.52589,69.55138,69.52589,69.54928,81.0,True
'2018-01-30T08:24:00',69.53465,69.53685,69.52818,69.53104,58.5,69.55083,69.55338,69.5447,69.54566,59.25,True
'2018-01-30T08:25:00',69.53034,69.53798,69.51858,69.53234,75.75,69.54565,69.55452,69.53355,69.5489,75.75,True
'2018-01-30T08:26:00',69.53459,69.55062,69.52257,69.54828,78.0,69.55171,69.56731,69.53475,69.56065,78.0,False
'2018-01-30T08:27:00',69.54164,69.54457,69.52905,69.54344,56.25,69.5583,69.56013,69.54573,69.55766,56.25,True
'2018-01-30T08:28:00',69.54344,69.55047,69.52761,69.53966,90.75,69.55765,69.56506,69.54306,69.55336,91.5,False
'2018-01-30T08:29:00',69.53966,69.54671,69.5383,69.54446,45.75,69.55555,69.5634,69.55325,69.56115,45.75,False
'2018-01-30T08:30:00',69.54446,69.54599,69.51831,69.52545,81.0,69.56066,69.56266,69.53115,69.53876,81.0,True
'2018-01-30T08:31:00',69.52545,69.54894,69.52012,69.54796,129.0,69.53846,69.56512,69.53216,69.56465,129.0,True
'2018-01-30T08:32:00',69.54796,69.56706,69.53446,69.55966,104.25,69.55865,69.58375,69.54765,69.57456,100.5,True
'2018-01-30T08:33:00',69.55966,69.58016,69.55675,69.57785,82.5,69.57356,69.59688,69.57196,69.5928,82.5,True
'2018-01-30T08:34:00',69.57814,69.58315,69.55569,69.56511,48.75,69.5928,69.59924,69.56956,69.58181,48.75,False
'2018-01-30T08:35:00',69.5668,69.58184,69.56059,69.58037,47.25,69.5835,69.59708,69.57593,69.59708,47.25,False
'2018-01-30T08:36:00',69.5787,69.58034,69.55465,69.56104,50.25,69.59538,69.59538,69.57105,69.57678,50.25,False
'2018-01-30T08:37:00',69.56174,69.56764,69.55403,69.55861,110.25,69.57678,69.58319,69.57046,69.57506,110.25,False
'2018-01-30T08:38:00',69.55861,69.56123,69.54346,69.54514,85.5,69.57531,69.57656,69.55916,69.56016,85.5,False
'2018-01-30T08:39:00',69.54514,69.55335,69.54204,69.55035,81.75,69.56181,69.56756,69.55586,69.56539,81.0,True
'2018-01-30T08:40:00',69.55005,69.56294,69.54814,69.55634,84.0,69.56539,69.57872,69.56245,69.57046,82.5,False
'2018-01-30T08:41:00',69.55377,69.55844,69.53034,69.53034,113.25,69.56826,69.57089,69.54415,69.54631,113.25,False
'2018-01-30T08:42:00',69.53035,69.53774,69.51094,69.51544,78.75,69.54631,69.55181,69.52713,69.53176,76.5,False
'2018-01-30T08:43:00',69.51544,69.51835,69.50054,69.50254,86.25,69.53206,69.53245,69.51211,69.51415,86.25,True
'2018-01-30T08:44:00',69.50254,69.52805,69.50254,69.52764,89.25,69.51416,69.54038,69.51416,69.54032,89.25,False
'2018-01-30T08:45:00',69.52794,69.52794,69.50614,69.51354,93.75,69.54032,69.54032,69.51647,69.52402,93.75,True
'2018-01-30T08:46:00',69.51384,69.53554,69.51384,69.52274,75.75,69.52402,69.5462,69.52402,69.53261,75.75,True
'2018-01-30T08:47:00',69.52084,69.53655,69.51974,69.53174,51.0,69.53261,69.54816,69.5305,69.54306,51.0,True
'2018-01-30T08:48:00',69.53225,69.54504,69.53214,69.53774,30.75,69.54306,69.55257,69.54306,69.54521,30.75,False
'2018-01-30T08:49:00',69.53575,69.53634,69.52555,69.53585,55.5,69.54521,69.54648,69.53887,69.54648,55.5,True
'2018-01-30T08:50:00',69.53654,69.55535,69.53405,69.55454,69.75,69.54648,69.56192,69.54496,69.56022,69.75,True
'2018-01-30T08:51:00',69.55484,69.56254,69.55254,69.55484,76.5,69.56022,69.57059,69.55911,69.56836,76.5,False
'2018-01-30T08:52:00',69.55455,69.55865,69.53934,69.54094,71.25,69.56836,69.56836,69.54644,69.5508,71.25,False
'2018-01-30T08:53:00',69.54114,69.54554,69.52734,69.53004,73.5,69.5508,69.55456,69.53928,69.54209,72.75,False
'2018-01-30T08:54:00',69.53064,69.53835,69.52045,69.52244,97.5,69.54378,69.55025,69.53639,69.53639,96.75,True
'2018-01-30T08:55:00',69.52244,69.53935,69.52194,69.53875,108.75,69.53566,69.55222,69.53566,69.55151,107.99,True
'2018-01-30T08:56:00',69.53844,69.55374,69.53844,69.54534,78.0,69.55151,69.56759,69.55151,69.55732,76.48,False
'2018-01-30T08:57:00',69.54624,69.55275,69.52244,69.53255,141.75,69.55732,69.5658,69.53666,69.5466,134.17,True
'2018-01-30T08:58:00',69.53294,69.55814,69.52985,69.55184,158.25,69.5466,69.57116,69.54264,69.56716,157.5,True
'2018-01-30T08:59:00',69.55115,69.55835,69.53745,69.55795,126.0,69.56566,69.57448,69.55118,69.57448,126.0,False
'2018-01-30T09:00:00',69.54781,69.54781,69.50114,69.53555,212.24,69.56548,69.56548,69.51652,69.54672,211.5,False
'2018-01-30T09:01:00',69.53504,69.53504,69.48834,69.48834,213.75,69.54672,69.54672,69.50186,69.50186,213.75,False
'2018-01-30T09:02:00',69.48834,69.51214,69.48755,69.50725,213.75,69.50198,69.52489,69.50198,69.51969,212.25,True
'2018-01-30T09:03:00',69.50744,69.51895,69.50634,69.51841,138.0,69.51969,69.53491,69.51969,69.53491,138.0,True
'2018-01-30T09:04:00',69.51865,69.54734,69.51855,69.54595,120.0,69.53491,69.56054,69.53466,69.55895,120.0,True
'2018-01-30T09:05:00',69.54735,69.56784,69.54735,69.56027,169.5,69.55895,69.58265,69.55895,69.57665,168.75,True
'2018-01-30T09:06:00',69.55904,69.57235,69.55634,69.56534,117.75,69.57315,69.58249,69.56872,69.57768,116.25,True
'2018-01-30T09:07:00',69.56554,69.58294,69.56534,69.58114,102.75,69.5805,69.59357,69.57779,69.59357,101.25,True
'2018-01-30T09:08:00',69.58054,69.60335,69.57334,69.60135,180.0,69.59357,69.61822,69.58706,69.61592,179.25,True
'2018-01-30T09:09:00',69.60354,69.60354,69.58635,69.59794,111.0,69.61818,69.61818,69.60151,69.61125,110.25,False
'2018-01-30T09:10:00',69.59774,69.59774,69.56565,69.57554,113.25,69.61125,69.61125,69.58019,69.58909,112.5,False
'2018-01-30T09:11:00',69.57535,69.58235,69.56834,69.57284,87.0,69.58909,69.59383,69.58128,69.58771,86.25,False
'2018-01-30T09:12:00',69.57284,69.57735,69.55911,69.56234,104.25,69.58618,69.59219,69.57345,69.57571,103.5,False
'2018-01-30T09:13:00',69.56134,69.57245,69.55774,69.56805,75.0,69.57571,69.58654,69.57289,69.58316,74.25,False
'2018-01-30T09:14:00',69.56934,69.56934,69.54797,69.54797,108.75,69.58316,69.58349,69.56296,69.56296,107.25,False
'2018-01-30T09:15:00',69.54635,69.55284,69.51834,69.54684,207.75,69.56211,69.56575,69.53235,69.56236,205.5,True
'2018-01-30T09:16:00',69.54635,69.57035,69.54534,69.56134,116.25,69.56067,69.58616,69.56067,69.5765,115.5,True
'2018-01-30T09:17:00',69.56249,69.5777,69.56245,69.5777,91.5,69.57845,69.59375,69.57766,69.59375,90.75,True
'2018-01-30T09:18:00',69.5777,69.58555,69.57255,69.57534,108.0,69.59403,69.59991,69.58818,69.58982,108.0,True
'2018-01-30T09:19:00',69.57344,69.59171,69.56943,69.58235,109.5,69.58828,69.60796,69.58496,69.59818,111.0,False
'2018-01-30T09:20:00',69.58306,69.58434,69.56755,69.57874,99.75,69.59818,69.60043,69.58265,69.59455,99.75,True
'2018-01-30T09:21:00',69.58095,69.58955,69.57624,69.58065,94.5,69.59455,69.6048,69.59159,69.59584,94.5,False
'2018-01-30T09:22:00',69.58065,69.58214,69.56908,69.57275,99.0,69.59414,69.59687,69.58236,69.58618,99.0,False
'2018-01-30T09:23:00',69.57275,69.58105,69.55682,69.55845,72.0,69.58803,69.59512,69.57245,69.57315,70.5,False
'2018-01-30T09:24:00',69.55884,69.56624,69.55164,69.56554,71.25,69.57315,69.57953,69.56708,69.57953,71.25,True
'2018-01-30T09:25:00',69.56715,69.57005,69.54645,69.55564,100.5,69.5812,69.58458,69.56005,69.57103,100.5,True
'2018-01-30T09:26:00',69.55545,69.58644,69.55534,69.56669,105.0,69.57103,69.60243,69.57103,69.58165,105.0,False
'2018-01-30T09:27:00',69.56669,69.56915,69.54639,69.56503,98.25,69.58136,69.58358,69.55946,69.57956,98.25,True
'2018-01-30T09:28:00',69.56503,69.58075,69.56503,69.56607,71.25,69.58015,69.59696,69.58015,69.58025,70.5,False
'2018-01-30T09:29:00',69.56635,69.57443,69.54576,69.54635,86.25,69.58096,69.58716,69.56056,69.56213,87.0,True
'2018-01-30T09:30:00',69.54576,69.59935,69.54563,69.58034,168.75,69.56213,69.61456,69.56198,69.59362,168.75,True
'2018-01-30T09:31:00',69.58035,69.60544,69.57834,69.60544,95.25,69.59362,69.61958,69.59065,69.61957,95.25,True
'2018-01-30T09:32:00',69.60734,69.61794,69.59946,69.59946,79.5,69.62183,69.63201,69.61276,69.61276,78.75,False
'2018-01-30T09:33:00',69.59946,69.60211,69.59036,69.59761,78.0,69.61326,69.61665,69.60616,69.61355,78.75,False
'2018-01-30T09:34:00',69.59761,69.59949,69.59134,69.59434,76.5,69.61397,69.61506,69.60585,69.60765,76.5,False
'2018-01-30T09:35:00',69.59435,69.59668,69.58848,69.59668,67.5,69.60765,69.61356,69.60516,69.61216,67.5,True
'2018-01-30T09:36:00',69.59668,69.61735,69.5928,69.61237,93.0,69.61206,69.62855,69.60835,69.62855,93.0,True
'2018-01-30T09:37:00',69.61244,69.62871,69.61237,69.62734,108.0,69.62876,69.64385,69.62866,69.64266,108.0,False
'2018-01-30T09:38:00',69.62744,69.62744,69.60661,69.60661,104.25,69.64266,69.64266,69.61956,69.61956,104.25,False
'2018-01-30T09:39:00',69.60734,69.61741,69.59671,69.61385,101.25,69.62056,69.63326,69.61045,69.62986,99.0,True
'2018-01-30T09:40:00',69.61346,69.62235,69.60764,69.62207,101.25,69.62986,69.63657,69.62376,69.63565,102.0,True
'2018-01-30T09:41:00',69.62235,69.62235,69.60559,69.61334,155.25,69.63565,69.63701,69.62096,69.62766,151.5,False
'2018-01-30T09:42:00',69.61335,69.61834,69.60734,69.60734,103.5,69.62806,69.63195,69.62116,69.62116,103.5,False
'2018-01-30T09:43:00',69.60735,69.61112,69.60235,69.60507,69.0,69.62116,69.62526,69.61716,69.61905,69.0,True
'2018-01-30T09:44:00',69.60507,69.62234,69.59949,69.60869,68.25,69.62006,69.63412,69.61565,69.61976,67.5,False
'2018-01-30T09:45:00',69.60869,69.60869,69.58534,69.59117,81.0,69.61985,69.62066,69.59856,69.60626,81.0,False
'2018-01-30T09:46:00',69.59117,69.59935,69.58784,69.59134,63.0,69.60755,69.61539,69.60356,69.60436,62.25,True
'2018-01-30T09:47:00',69.58848,69.60324,69.58086,69.59734,105.0,69.60235,69.6195,69.59496,69.61269,105.75,True
'2018-01-30T09:48:00',69.59744,69.60935,69.59169,69.60735,84.0,69.61269,69.6246,69.60605,69.62292,84.0,False
'2018-01-30T09:49:00',69.60735,69.60834,69.58935,69.59035,98.25,69.62266,69.62292,69.60385,69.60385,97.5,False
'2018-01-30T09:50:00',69.59034,69.60234,69.58527,69.59477,88.5,69.60385,69.61626,69.59976,69.60856,88.5,False
'2018-01-30T09:51:00',69.59534,69.60054,69.57752,69.5806,70.5,69.61117,69.61545,69.59256,69.59536,70.5,False
'2018-01-30T09:52:00',69.58107,69.59984,69.58107,69.58217,109.5,69.59536,69.61501,69.59536,69.59615,109.5,False
'2018-01-30T09:53:00',69.58217,69.58615,69.55754,69.58035,136.5,69.59665,69.60172,69.57165,69.59597,135.75,True
'2018-01-30T09:54:00',69.58161,69.59335,69.57635,69.58904,111.75,69.59725,69.60743,69.59125,69.6027,111.75,True
'2018-01-30T09:55:00',69.59274,69.62589,69.59195,69.61479,148.5,69.60665,69.64233,69.60665,69.62926,147.75,True
'2018-01-30T09:56:00',69.61479,69.63844,69.60297,69.60603,207.0,69.62946,69.65466,69.61746,69.62205,207.0,False
'2018-01-30T09:57:00',69.60615,69.612,69.59735,69.60325,133.5,69.62235,69.62766,69.61316,69.61907,136.5,True
'2018-01-30T09:58:00',69.60263,69.63744,69.60263,69.61231,163.5,69.61866,69.65325,69.61815,69.62876,163.5,True
'2018-01-30T09:59:00',69.61231,69.66014,69.61231,69.64934,139.5,69.62766,69.67566,69.62746,69.66602,138.37,True
'2018-01-30T10:00:00',69.65215,69.66229,69.61784,69.65357,250.5,69.66883,69.68011,69.63259,69.67016,250.5,True
'2018-01-30T10:01:00',69.65357,69.68314,69.64624,69.67184,188.25,69.66906,69.69871,69.66276,69.68656,188.25,True
'2018-01-30T10:02:00',69.67454,69.69934,69.6694,69.6711,209.25,69.68834,69.71334,69.68416,69.68416,209.25,False
'2018-01-30T10:03:00',69.6711,69.6711,69.64224,69.65079,154.5,69.68386,69.68575,69.65818,69.66745,153.75,False
'2018-01-30T10:04:00',69.65185,69.66491,69.64414,69.65629,149.25,69.66745,69.67866,69.6581,69.67086,148.5,False
'2018-01-30T10:05:00',69.65629,69.66249,69.64515,69.64654,99.75,69.67196,69.67756,69.65769,69.65769,99.75,False
'2018-01-30T10:06:00',69.64584,69.64854,69.62954,69.64275,111.0,69.65769,69.66428,69.64282,69.65876,111.0,True
'2018-01-30T10:07:00',69.64275,69.64905,69.61751,69.61751,131.25,69.65796,69.66413,69.63266,69.63326,131.25,True
'2018-01-30T10:08:00',69.61751,69.66484,69.61751,69.66114,77.57,69.63336,69.67908,69.63336,69.67569,81.0,True
'2018-01-30T10:09:00',69.66304,69.66924,69.65134,69.66018,146.63,69.67569,69.68564,69.66802,69.67526,169.5,True
'2018-01-30T10:10:00',69.66055,69.67248,69.65895,69.66534,75.13,69.67566,69.68815,69.67526,69.67917,93.0,True
'2018-01-30T10:11:00',69.66334,69.68065,69.65275,69.65434,47.41,69.67917,69.69449,69.66816,69.67009,64.5,False
'2018-01-30T10:12:00',69.65454,69.65904,69.61664,69.62054,92.13,69.67009,69.67446,69.63166,69.63466,98.25,True
'2018-01-30T10:13:00',69.62145,69.68854,69.62145,69.68854,156.99,69.63665,69.70476,69.63665,69.70445,168.75,True
'2018-01-30T10:14:00',69.68894,69.68915,69.62904,69.64006,189.93,69.70511,69.70511,69.64293,69.65361,203.25,False
'2018-01-30T10:15:00',69.64035,69.64035,69.6201,69.62334,133.49,69.65361,69.65529,69.63486,69.63666,132.75,False
'2018-01-30T10:16:00',69.62184,69.63515,69.61184,69.63005,160.5,69.63666,69.64941,69.62649,69.64629,159.75,True
'2018-01-30T10:17:00',69.63204,69.64984,69.62815,69.64824,122.25,69.64629,69.66308,69.64048,69.66076,122.25,True
'2018-01-30T10:18:00',69.64645,69.65775,69.63524,69.63634,113.25,69.66076,69.66963,69.65038,69.65263,113.25,False
'2018-01-30T10:19:00',69.63684,69.64774,69.63404,69.64244,102.0,69.65263,69.66155,69.6485,69.65466,102.0,True
'2018-01-30T10:20:00',69.64244,69.65004,69.62124,69.63485,128.25,69.65465,69.66065,69.63592,69.64465,126.0,False
'2018-01-30T10:21:00',69.63485,69.63485,69.61612,69.63265,102.75,69.64566,69.64566,69.63165,69.64366,102.75,True
'2018-01-30T10:22:00',69.63265,69.64904,69.62734,69.64144,116.25,69.64293,69.65956,69.63865,69.65402,117.75,False
'2018-01-30T10:23:00',69.64144,69.64595,69.62634,69.63254,111.0,69.65393,69.65766,69.63865,69.64665,111.0,False
'2018-01-30T10:24:00',69.63304,69.64355,69.62735,69.62834,120.0,69.64665,69.65626,69.64065,69.64166,120.0,False
'2018-01-30T10:25:00',69.62834,69.62835,69.60663,69.62154,91.5,69.64066,69.64255,69.62265,69.6372,93.75,False
'2018-01-30T10:26:00',69.61965,69.62344,69.61534,69.62114,60.0,69.63495,69.63823,69.63043,69.63506,60.0,False
'2018-01-30T10:27:00',69.62085,69.62094,69.58983,69.59714,105.0,69.63506,69.63621,69.60465,69.61187,106.5,False
'2018-01-30T10:28:00',69.59729,69.59729,69.58034,69.58864,75.75,69.61386,69.61386,69.59506,69.60453,75.0,False
'2018-01-30T10:29:00',69.58953,69.59485,69.57964,69.59204,107.25,69.60586,69.61043,69.59293,69.60648,105.75,True
'2018-01-30T10:30:00',69.59341,69.59967,69.57844,69.59644,84.0,69.60765,69.61261,69.59466,69.61166,84.75,True
'2018-01-30T10:31:00',69.59644,69.60125,69.58606,69.59523,105.75,69.61261,69.61723,69.60225,69.61106,105.0,True
'2018-01-30T10:32:00',69.59523,69.61234,69.59135,69.61234,112.48,69.61145,69.62794,69.6073,69.62794,112.5,True
'2018-01-30T10:33:00',69.61274,69.61665,69.60543,69.61605,93.36,69.62875,69.63214,69.62165,69.62877,95.25,True
'2018-01-30T10:34:00',69.61725,69.64484,69.61725,69.64024,148.5,69.63103,69.65804,69.63065,69.65265,149.25,True
'2018-01-30T10:35:00',69.64245,69.66144,69.63655,69.65664,116.62,69.65298,69.6745,69.65065,69.66985,117.0,True
'2018-01-30T10:36:00',69.65704,69.66234,69.63933,69.64514,96.0,69.66985,69.67504,69.65601,69.65789,96.0,False
'2018-01-30T10:37:00',69.64444,69.64725,69.63444,69.64444,92.25,69.65789,69.66132,69.64953,69.65947,92.25,True
'2018-01-30T10:38:00',69.64475,69.64794,69.63145,69.64685,121.87,69.65947,69.66327,69.64781,69.66195,122.25,True
'2018-01-30T10:39:00',69.64634,69.65337,69.63528,69.65007,102.35,69.66195,69.6701,69.65197,69.6668,104.25,False
'2018-01-30T10:40:00',69.64839,69.64839,69.62134,69.63214,61.12,69.66511,69.66511,69.63682,69.64712,59.25,False
'2018-01-30T10:41:00',69.63124,69.63166,69.61665,69.61738,82.5,69.64712,69.64755,69.62965,69.63246,73.76,False
'2018-01-30T10:42:00',69.61738,69.62627,69.59573,69.59573,91.11,69.63255,69.64066,69.61185,69.61196,78.19,False
'2018-01-30T10:43:00',69.59573,69.60704,69.59386,69.60485,66.0,69.6124,69.62138,69.60965,69.61893,61.03,True
'2018-01-30T10:44:00',69.60465,69.61575,69.59945,69.60509,62.25,69.61893,69.63233,69.61387,69.62178,61.5,False
'2018-01-30T10:45:00',69.60635,69.60902,69.59384,69.59884,70.5,69.62178,69.62571,69.6098,69.61553,70.5,True
'2018-01-30T10:46:00',69.59725,69.61114,69.59472,69.60081,61.5,69.61384,69.62784,69.61139,69.6175,61.5,False
'2018-01-30T10:47:00',69.60084,69.60878,69.58911,69.60352,68.62,69.6175,69.62548,69.60577,69.62022,69.0,True
'2018-01-30T10:48:00',69.60355,69.62595,69.54524,69.55294,213.71,69.62022,69.64264,69.56895,69.56895,171.75,False
'2018-01-30T10:49:00',69.55235,69.59535,69.54034,69.58735,196.42,69.57232,69.61117,69.55418,69.60323,198.75,False
'2018-01-30T10:50:00',69.58651,69.59635,69.56924,69.57652,115.12,69.60323,69.60901,69.58473,69.59324,115.5,False
'2018-01-30T10:51:00',69.57484,69.57864,69.54818,69.55734,86.62,69.59154,69.59506,69.5649,69.5727,85.5,True
'2018-01-30T10:52:00',69.55705,69.59993,69.55705,69.59511,85.12,69.5727,69.61665,69.5727,69.61183,82.5,True
'2018-01-30T10:53:00',69.59365,69.61134,69.5852,69.5852,104.25,69.61037,69.62707,69.60166,69.60166,103.5,False
'2018-01-30T10:54:00',69.58291,69.60136,69.56795,69.56795,70.5,69.59963,69.61808,69.58427,69.58427,70.5,False
'2018-01-30T10:55:00',69.56934,69.57294,69.54032,69.54435,125.25,69.58595,69.58818,69.55707,69.56052,122.25,False
'2018-01-30T10:56:00',69.54514,69.56713,69.52434,69.56244,124.49,69.56052,69.58389,69.5365,69.5792,117.0,True
'2018-01-30T10:57:00',69.56035,69.57279,69.53031,69.56735,98.25,69.57656,69.58954,69.54705,69.58017,98.25,True
'2018-01-30T10:58:00',69.56707,69.58534,69.55413,69.55901,57.75,69.58017,69.6,69.57087,69.57577,57.75,False
'2018-01-30T10:59:00',69.55594,69.56235,69.50384,69.50525,157.02,69.57216,69.57653,69.531,69.531,161.25,False
'2018-01-30T11:00:00',69.50524,69.5223,69.46556,69.48432,145.08,69.53662,69.55416,69.4823,69.50104,148.5,False
'2018-01-30T11:01:00',69.48514,69.50484,69.47431,69.47435,99.75,69.50104,69.52084,69.48729,69.48729,99.0,False
'2018-01-30T11:02:00',69.47234,69.48424,69.43625,69.44144,152.25,69.48729,69.49489,69.45264,69.45522,151.5,False
'2018-01-30T11:03:00',69.44064,69.46404,69.43034,69.46315,180.75,69.45522,69.47611,69.44473,69.47516,180.75,True
'2018-01-30T11:04:00',69.46494,69.47634,69.43834,69.46034,169.5,69.47516,69.49235,69.45358,69.47439,168.0,False
'2018-01-30T11:05:00',69.46035,69.47446,69.45294,69.45911,87.75,69.47439,69.49116,69.46931,69.47584,87.75,False
'2018-01-30T11:06:00',69.45743,69.47514,69.45591,69.46834,87.0,69.47416,69.48936,69.47263,69.48454,85.5,True
'2018-01-30T11:07:00',69.46835,69.48065,69.46634,69.47734,81.75,69.48454,69.49425,69.4823,69.49204,81.75,True
'2018-01-30T11:08:00',69.47705,69.49035,69.47634,69.47975,67.12,69.49204,69.50272,69.49204,69.49647,66.0,True
'2018-01-30T11:09:00',69.48075,69.49835,69.47434,69.49604,110.25,69.49647,69.51378,69.48805,69.51001,110.25,True
'2018-01-30T11:10:00',69.49994,69.50785,69.49234,69.49864,117.0,69.513,69.52212,69.50611,69.51302,117.0,False
'2018-01-30T11:11:00',69.49924,69.50335,69.48535,69.48735,62.25,69.51302,69.51708,69.50023,69.50023,61.5,False
'2018-01-30T11:12:00',69.48734,69.49635,69.48309,69.48834,67.5,69.50023,69.51037,69.49982,69.50436,67.5,False
'2018-01-30T11:13:00',69.48835,69.48835,69.45975,69.46144,80.25,69.50436,69.50436,69.47429,69.47598,80.25,False
'2018-01-30T11:14:00',69.46165,69.47014,69.45884,69.46684,61.5,69.47598,69.48494,69.47555,69.47905,59.25,True
'2018-01-30T11:15:00',69.46715,69.49724,69.46425,69.49325,142.5,69.47905,69.51144,69.47905,69.50699,141.75,True
'2018-01-30T11:16:00',69.49334,69.51945,69.46585,69.46585,186.74,69.50699,69.53622,69.48261,69.48261,185.25,False
'2018-01-30T11:17:00',69.46807,69.4714,69.43781,69.44824,119.62,69.48486,69.48816,69.45459,69.4612,119.25,False
'2018-01-30T11:18:00',69.44534,69.44534,69.41734,69.42064,91.87,69.4612,69.4612,69.43339,69.43731,93.0,False
'2018-01-30T11:19:00',69.42104,69.42934,69.40835,69.42934,97.12,69.43731,69.44471,69.42512,69.44438,97.5,False
'2018-01-30T11:20:00',69.42764,69.42806,69.37544,69.37965,132.0,69.44438,69.44438,69.39008,69.39256,129.75,False
'2018-01-30T11:21:00',69.37934,69.40094,69.35724,69.39835,117.0,69.39256,69.41578,69.37315,69.41134,117.0,True
'2018-01-30T11:22:00',69.39675,69.40955,69.38721,69.40624,140.62,69.41134,69.42584,69.40397,69.41904,141.75,True
'2018-01-30T11:23:00',69.40635,69.42117,69.40105,69.40691,131.25,69.41904,69.43796,69.41691,69.42306,130.5,False
'2018-01-30T11:24:00',69.40691,69.41604,69.39284,69.40135,131.25,69.42335,69.43239,69.40543,69.41506,130.5,False
'2018-01-30T11:25:00',69.40134,69.40835,69.38665,69.4058,106.5,69.41506,69.42257,69.3998,69.42186,105.75,True
'2018-01-30T11:26:00',69.4058,69.42896,69.40412,69.42235,138.75,69.42096,69.44572,69.42055,69.43465,136.5,True
'2018-01-30T11:27:00',69.42134,69.46471,69.42134,69.464,80.25,69.43466,69.48076,69.43465,69.47226,80.4,False
'2018-01-30T11:28:00',69.44524,69.45943,69.42522,69.45333,108.0,69.46065,69.47622,69.43706,69.46725,109.5,False
'2018-01-30T11:29:00',69.45333,69.45559,69.43374,69.45084,118.5,69.46665,69.47085,69.44566,69.46756,118.5,True
'2018-01-30T11:30:00',69.45084,69.51605,69.45084,69.49267,143.25,69.46745,69.53299,69.46316,69.50796,141.74,False
'2018-01-30T11:31:00',69.49267,69.4953,69.47307,69.48935,133.5,69.50756,69.51144,69.48999,69.50608,134.25,True
'2018-01-30T11:32:00',69.48935,69.50382,69.48755,69.49714,124.5,69.50536,69.52075,69.50345,69.51315,124.5,True
'2018-01-30T11:33:00',69.4949,69.51344,69.4926,69.50273,105.75,69.51125,69.53038,69.50806,69.51965,105.75,False
'2018-01-30T11:34:00',69.50459,69.51034,69.4724,69.47532,134.25,69.52152,69.52728,69.48931,69.49223,134.25,False
'2018-01-30T11:35:00',69.47681,69.49652,69.46863,69.47975,112.5,69.49374,69.51338,69.48265,69.4957,111.75,False
'2018-01-30T11:36:00',69.48014,69.48255,69.44895,69.46082,81.75,69.4957,69.49795,69.46579,69.47768,81.75,False
'2018-01-30T11:37:00',69.46082,69.46653,69.45457,69.4663,63.75,69.47676,69.48337,69.47142,69.48315,63.0,True
'2018-01-30T11:38:00',69.46463,69.46875,69.45387,69.46037,64.5,69.48146,69.48464,69.47072,69.47721,64.5,False
'2018-01-30T11:39:00',69.46037,69.46037,69.44387,69.45835,66.75,69.47616,69.47636,69.45965,69.47247,66.75,False
'2018-01-30T11:40:00',69.45635,69.46035,69.44495,69.44734,146.57,69.47247,69.47318,69.45994,69.46266,117.0,False
'2018-01-30T11:41:00',69.44525,69.45734,69.44368,69.44532,76.82,69.46098,69.47341,69.46053,69.46166,80.25,False
'2018-01-30T11:42:00',69.44532,69.44737,69.42135,69.43114,55.47,69.46165,69.46421,69.43792,69.44796,57.0,False
'2018-01-30T11:43:00',69.42908,69.43194,69.40687,69.41734,65.25,69.44592,69.44756,69.42372,69.43273,65.25,True
'2018-01-30T11:44:00',69.41635,69.45864,69.40475,69.45864,110.98,69.43273,69.47389,69.4216,69.47389,111.75,True
'2018-01-30T11:45:00',69.45835,69.48465,69.45495,69.46834,113.25,69.47389,69.49918,69.47036,69.48366,113.25,False
'2018-01-30T11:46:00',69.46835,69.47335,69.45444,69.45591,82.5,69.48293,69.48746,69.47075,69.47277,83.25,False
'2018-01-30T11:47:00',69.45591,69.46434,69.44008,69.45425,103.5,69.47266,69.48003,69.45656,69.47056,103.5,False
'2018-01-30T11:48:00',69.45434,69.45795,69.44424,69.44704,84.75,69.47056,69.47407,69.46026,69.46285,84.75,False
'2018-01-30T11:49:00',69.44715,69.45637,69.44045,69.45168,62.25,69.46285,69.47325,69.45544,69.46855,61.5,True
'2018-01-30T11:50:00',69.45235,69.46297,69.44523,69.44605,66.0,69.46855,69.47985,69.46193,69.46291,66.0,False
'2018-01-30T11:51:00',69.44834,69.45334,69.43519,69.43519,65.25,69.46291,69.4677,69.45076,69.45076,65.25,True
'2018-01-30T11:52:00',69.43519,69.46934,69.4343,69.46934,60.15,69.45046,69.48247,69.45046,69.48247,61.5,True
'2018-01-30T11:53:00',69.46715,69.47935,69.46715,69.47635,72.0,69.48247,69.49305,69.48247,69.49065,72.0,True
'2018-01-30T11:54:00',69.47635,69.48358,69.46385,69.47801,75.0,69.49093,69.50044,69.48071,69.49487,75.0,False
'2018-01-30T11:55:00',69.48027,69.48027,69.45663,69.46054,65.25,69.49696,69.49696,69.47347,69.47686,66.0,False
'2018-01-30T11:56:00',69.46134,69.46134,69.44235,69.44406,105.0,69.47738,69.47738,69.45865,69.45886,105.75,False
'2018-01-30T11:57:00',69.44434,69.44703,69.41692,69.42534,82.5,69.45886,69.46388,69.43246,69.44123,82.5,False
'2018-01-30T11:58:00',69.42535,69.42535,69.40154,69.40154,75.75,69.44123,69.44123,69.41265,69.41266,75.15,False
'2018-01-30T11:59:00',69.40445,69.41004,69.38734,69.38834,84.75,69.41686,69.42648,69.39865,69.40299,85.5,False
'2018-01-30T12:00:00',69.38907,69.39735,69.3813,69.39435,85.12,69.40299,69.41143,69.39665,69.40665,85.5,True
'2018-01-30T12:01:00',69.39434,69.40044,69.38199,69.39275,92.62,69.40666,69.41518,69.39665,69.40762,92.25,False
'2018-01-30T12:02:00',69.39305,69.39654,69.37725,69.39654,114.74,69.40762,69.41309,69.39366,69.41309,115.5,True
'2018-01-30T12:03:00',69.39675,69.40054,69.37635,69.37635,67.84,69.41309,69.4159,69.39265,69.39265,69.0,False
'2018-01-30T12:04:00',69.37635,69.37834,69.36334,69.37535,69.74,69.39266,69.39388,69.37865,69.38965,70.5,True
'2018-01-30T12:05:00',69.37534,69.38934,69.37492,69.38455,67.87,69.39094,69.40355,69.38865,69.40082,67.5,True
'2018-01-30T12:06:00',69.38455,69.39964,69.36855,69.37214,93.0,69.39894,69.41514,69.38458,69.38776,92.25,False
'2018-01-30T12:07:00',69.37124,69.39585,69.36055,69.386,95.25,69.38776,69.40314,69.37633,69.40066,95.25,True
'2018-01-30T12:08:00',69.386,69.4046,69.38325,69.401,82.12,69.39993,69.42143,69.39765,69.41565,82.5,False
'2018-01-30T12:09:00',69.401,69.40448,69.38874,69.39037,71.24,69.41536,69.41986,69.40136,69.40515,72.0,False
'2018-01-30T12:10:00',69.39191,69.40394,69.39191,69.40218,70.5,69.40515,69.41666,69.40446,69.41616,70.5,True
'2018-01-30T12:11:00',69.40381,69.40973,69.374,69.40534,80.25,69.41746,69.42265,69.38765,69.41921,80.25,True
'2018-01-30T12:12:00',69.40534,69.41212,69.39217,69.39385,60.0,69.42066,69.42685,69.40565,69.40845,63.0,False
'2018-01-30T12:13:00',69.39385,69.39806,69.38169,69.38201,56.25,69.40866,69.41045,69.39394,69.39666,57.75,True
'2018-01-30T12:14:00',69.38881,69.40534,69.38602,69.40534,105.75,69.40194,69.42065,69.39765,69.42065,105.75,True
'2018-01-30T12:15:00',69.4036,69.42245,69.39989,69.41666,88.5,69.41465,69.43566,69.41065,69.42975,96.75,False
'2018-01-30T12:16:00',69.41666,69.42078,69.40934,69.41932,91.5,69.43026,69.43465,69.42256,69.43265,92.25,True
'2018-01-30T12:17:00',69.41932,69.44347,69.4161,69.44156,77.62,69.43266,69.45665,69.42866,69.45365,78.0,True
'2018-01-30T12:18:00',69.44156,69.44488,69.43388,69.43801,110.25,69.45676,69.45676,69.44865,69.45166,110.25,True
'2018-01-30T12:19:00',69.43801,69.4825,69.42771,69.48055,127.86,69.45165,69.49766,69.43865,69.49516,128.25,True
'2018-01-30T12:20:00',69.48055,69.48459,69.47174,69.48295,90.75,69.49486,69.49965,69.48665,69.49766,92.25,True
'2018-01-30T12:21:00',69.48295,69.49516,69.47894,69.47894,114.75,69.49866,69.50866,69.49126,69.49156,115.5,True
'2018-01-30T12:22:00',69.48117,69.51062,69.4799,69.50614,148.5,69.49306,69.52366,69.49146,69.51665,149.25,True
'2018-01-30T12:23:00',69.50143,69.51509,69.49707,69.50727,201.75,69.51485,69.52946,69.50965,69.52026,204.0,True
'2018-01-30T12:24:00',69.50727,69.54643,69.50354,69.53919,187.5,69.52006,69.55966,69.51665,69.55436,190.5,False
'2018-01-30T12:25:00',69.53919,69.54438,69.51835,69.53653,129.0,69.55475,69.56036,69.53235,69.55056,128.62,False
'2018-01-30T12:26:00',69.53431,69.53971,69.51981,69.52361,114.75,69.55056,69.55415,69.53496,69.53966,114.75,False
'2018-01-30T12:27:00',69.52361,69.52561,69.4989,69.50383,89.25,69.53766,69.53966,69.50965,69.51765,89.25,False
'2018-01-30T12:28:00',69.50383,69.50452,69.48835,69.49268,75.75,69.51493,69.51765,69.49965,69.50565,76.5,False
'2018-01-30T12:29:00',69.49268,69.50059,69.489,69.49374,87.75,69.50666,69.51366,69.50266,69.50966,88.5,False
'2018-01-30T12:30:00',69.49374,69.4991,69.49065,69.49401,83.25,69.50894,69.51366,69.50565,69.50866,83.25,False
'2018-01-30T12:31:00',69.49401,69.4965,69.47431,69.47431,59.25,69.50865,69.5134,69.48866,69.48966,59.25,False
'2018-01-30T12:32:00',69.47431,69.47849,69.46168,69.46263,75.0,69.48926,69.49316,69.47656,69.47666,75.75,False
'2018-01-30T12:33:00',69.46263,69.46263,69.44726,69.45634,105.0,69.47665,69.47666,69.46065,69.46766,105.0,True
'2018-01-30T12:34:00',69.45538,69.46587,69.44735,69.45449,99.75,69.46765,69.48185,69.45666,69.46865,99.0,True
'2018-01-30T12:35:00',69.45449,69.47156,69.44867,69.46953,69.75,69.46686,69.48314,69.46295,69.48313,70.5,True
'2018-01-30T12:36:00',69.46953,69.47451,69.45303,69.46954,62.25,69.48314,69.48314,69.46766,69.48314,62.25,True
'2018-01-30T12:37:00',69.46684,69.4721,69.4593,69.46897,56.25,69.48276,69.48866,69.47616,69.48586,57.0,True
'2018-01-30T12:38:00',69.46897,69.47767,69.45876,69.47468,58.5,69.48466,69.49454,69.47265,69.49156,58.5,True
'2018-01-30T12:39:00',69.47642,69.49207,69.47642,69.48464,63.75,69.4933,69.50545,69.49165,69.50066,64.5,True
'2018-01-30T12:40:00',69.48464,69.49689,69.48464,69.49577,57.75,69.50026,69.51066,69.50026,69.50766,60.0,True
'2018-01-30T12:41:00',69.49577,69.50159,69.48927,69.4929,48.75,69.50466,69.51666,69.50306,69.50735,49.5,True
'2018-01-30T12:42:00',69.49124,69.50386,69.48916,69.50386,93.0,69.50696,69.52076,69.50425,69.52025,93.75,True
'2018-01-30T12:43:00',69.50386,69.50921,69.50111,69.50921,50.25,69.51956,69.52316,69.51536,69.51813,50.25,True
'2018-01-30T12:44:00',69.50921,69.51312,69.48459,69.48914,63.75,69.51814,69.51814,69.49826,69.50196,63.75,False
'2018-01-30T12:45:00',69.48914,69.5023,69.48703,69.49702,79.5,69.50165,69.51366,69.50126,69.51156,81.0,True
'2018-01-30T12:46:00',69.49702,69.5208,69.49702,69.51945,59.25,69.51195,69.53465,69.51035,69.53346,56.25,True
'2018-01-30T12:47:00',69.51945,69.53146,69.51649,69.52844,87.75,69.53366,69.54215,69.52966,69.53924,87.75,True
'2018-01-30T12:48:00',69.53002,69.534,69.52696,69.53069,21.0,69.53924,69.53924,69.53865,69.53924,21.75,True
'2018-01-30T12:49:00',69.53069,69.53293,69.5261,69.53058,53.25,69.54266,69.54615,69.53863,69.53864,53.25,True
'2018-01-30T12:50:00',69.53416,69.56516,69.52836,69.55405,82.5,69.53863,69.57766,69.53863,69.56646,70.5,False
'2018-01-30T12:51:00',69.55405,69.5588,69.53812,69.54594,93.75,69.56594,69.56965,69.54895,69.55364,93.75,False
'2018-01-30T12:52:00',69.54594,69.55423,69.53577,69.53577,87.0,69.55363,69.56365,69.54265,69.54565,87.75,False
'2018-01-30T12:53:00',69.53774,69.54308,69.51255,69.51504,84.75,69.54565,69.55314,69.52445,69.52746,85.5,False
'2018-01-30T12:54:00',69.51504,69.52526,69.50445,69.51135,71.25,69.52856,69.53646,69.51565,69.52286,72.0,False
'2018-01-30T12:55:00',69.51135,69.51937,69.50347,69.51695,93.0,69.52326,69.53246,69.51395,69.52976,93.75,True
'2018-01-30T12:56:00',69.51695,69.54,69.51303,69.53833,111.0,69.53166,69.55106,69.52956,69.54886,111.0,True
'2018-01-30T12:57:00',69.53833,69.55568,69.5316,69.53774,140.25,69.55055,69.56746,69.54686,69.55363,125.25,False
'2018-01-30T12:58:00',69.53998,69.55127,69.53624,69.54653,60.75,69.55363,69.55926,69.55094,69.55364,60.75,True
'2018-01-30T12:59:00',69.54653,69.55624,69.53426,69.54198,132.0,69.55363,69.56766,69.54675,69.55314,134.25,False
'2018-01-30T13:00:00',69.54003,69.54003,69.50916,69.51201,148.5,69.55314,69.55314,69.5247,69.52915,148.5,False
'2018-01-30T13:01:00',69.51201,69.51386,69.50387,69.51084,88.5,69.52694,69.53081,69.52035,69.52746,89.25,True
'2018-01-30T13:02:00',69.51084,69.51565,69.49668,69.5013,106.5,69.52675,69.53195,69.51386,69.51796,106.5,False
'2018-01-30T13:03:00',69.5013,69.50576,69.49347,69.50011,90.0,69.51836,69.52416,69.51065,69.51826,90.75,False
'2018-01-30T13:04:00',69.50011,69.50011,69.48624,69.48734,93.0,69.51765,69.51806,69.50165,69.50465,93.0,False
'2018-01-30T13:05:00',69.48734,69.49455,69.47445,69.48878,93.0,69.50194,69.51306,69.49166,69.50776,92.25,True
'2018-01-30T13:06:00',69.49015,69.49994,69.48571,69.4898,66.75,69.50858,69.51856,69.50226,69.50796,66.75,True
'2018-01-30T13:07:00',69.4898,69.53034,69.48695,69.51985,138.0,69.50685,69.54876,69.50355,69.53546,138.0,False
'2018-01-30T13:08:00',69.51985,69.52524,69.50336,69.50724,119.25,69.53685,69.5447,69.52006,69.52521,118.5,False
'2018-01-30T13:09:00',69.50644,69.51594,69.49935,69.50534,114.37,69.52521,69.53456,69.51765,69.52255,114.0,False
'2018-01-30T13:10:00',69.50535,69.50854,69.48987,69.50704,104.25,69.52255,69.5262,69.50746,69.52427,104.25,True
'2018-01-30T13:11:00',69.50456,69.51475,69.49988,69.51475,69.75,69.52427,69.53395,69.51794,69.53365,69.75,True
'2018-01-30T13:12:00',69.51494,69.52569,69.51169,69.51835,106.5,69.53365,69.54558,69.53065,69.5372,111.0,True
'2018-01-30T13:13:00',69.51844,69.53424,69.51348,69.52835,92.25,69.5372,69.55066,69.52976,69.54583,93.0,False
'2018-01-30T13:14:00',69.52924,69.53262,69.52335,69.52694,52.5,69.54755,69.55066,69.53936,69.54596,52.5,False
'2018-01-30T13:15:00',69.52825,69.53077,69.51084,69.51864,107.25,69.54596,69.54975,69.52986,69.53764,108.0,False
'2018-01-30T13:16:00',69.51724,69.52804,69.50959,69.51254,86.25,69.53542,69.54601,69.52715,69.52949,86.25,False
'2018-01-30T13:17:00',69.51295,69.51415,69.49269,69.50295,106.5,69.52949,69.52949,69.51065,69.5221,106.5,False
'2018-01-30T13:18:00',69.50264,69.51234,69.49375,69.50084,79.5,69.5221,69.5249,69.51082,69.51502,78.0,True
'2018-01-30T13:19:00',69.50244,69.51935,69.49574,69.51534,97.12,69.51502,69.53598,69.51194,69.5315,97.5,False
'2018-01-30T13:20:00',69.51484,69.51514,69.50284,69.50524,75.75,69.5315,69.5315,69.51973,69.52215,75.75,False
'2018-01-30T13:21:00',69.50624,69.51305,69.50474,69.50884,60.0,69.52215,69.52889,69.52205,69.52665,60.0,False
'2018-01-30T13:22:00',69.50945,69.50945,69.50004,69.50105,56.25,69.52694,69.52694,69.51775,69.52056,55.5,False
'2018-01-30T13:23:00',69.50174,69.50535,69.49694,69.50325,60.0,69.52056,69.52427,69.51602,69.52148,60.0,True
'2018-01-30T13:24:00',69.50305,69.50765,69.49804,69.50514,57.0,69.52148,69.52454,69.51726,69.5224,57.0,True
'2018-01-30T13:25:00',69.50475,69.52544,69.50324,69.51634,49.5,69.5224,69.54203,69.5224,69.53466,49.5,True
'2018-01-30T13:26:00',69.51634,69.54635,69.5124,69.54535,91.5,69.53465,69.56066,69.53146,69.56065,92.25,False
'2018-01-30T13:27:00',69.54606,69.54634,69.52292,69.5269,71.25,69.56065,69.56066,69.54015,69.54465,71.25,False
'2018-01-30T13:28:00',69.52483,69.52557,69.50325,69.50516,94.5,69.54245,69.54266,69.52056,69.52115,94.5,False
'2018-01-30T13:29:00',69.50516,69.51743,69.49636,69.5153,108.0,69.52066,69.53485,69.51456,69.53366,108.0,False
'2018-01-30T13:30:00',69.5153,69.5153,69.49851,69.50053,80.25,69.53395,69.53436,69.51635,69.51635,81.0,False
'2018-01-30T13:31:00',69.50053,69.50185,69.49076,69.49742,57.75,69.51595,69.52108,69.50836,69.51699,57.75,False
'2018-01-30T13:32:00',69.49742,69.50012,69.49247,69.49956,93.0,69.51676,69.51947,69.51075,69.51816,93.0,False
'2018-01-30T13:33:00',69.49956,69.49975,69.48763,69.49144,69.75,69.51735,69.51913,69.50616,69.50969,69.75,False
'2018-01-30T13:34:00',69.49105,69.49935,69.48807,69.49935,47.25,69.50969,69.51565,69.50726,69.51565,47.25,True
'2018-01-30T13:35:00',69.49795,69.51415,69.49229,69.50965,66.0,69.51465,69.53179,69.50976,69.52919,66.75,False
'2018-01-30T13:36:00',69.51004,69.51155,69.50027,69.50235,63.75,69.52919,69.53052,69.51865,69.51865,63.75,False
'2018-01-30T13:37:00',69.50234,69.50825,69.50164,69.50428,66.75,69.51981,69.52765,69.51866,69.52366,66.0,True
'2018-01-30T13:38:00',69.50428,69.51497,69.50234,69.51344,70.5,69.52365,69.53454,69.52166,69.53259,69.75,False
'2018-01-30T13:39:00',69.51375,69.51424,69.5053,69.50979,50.25,69.53259,69.53261,69.52093,69.52666,50.25,True
'2018-01-30T13:40:00',69.50979,69.52734,69.50436,69.50844,102.75,69.52665,69.54366,69.52066,69.52758,102.0,True
'2018-01-30T13:41:00',69.51044,69.53074,69.51044,69.53074,93.0,69.52758,69.5498,69.52758,69.5498,93.0,True
'2018-01-30T13:42:00',69.53247,69.5444,69.53054,69.54185,123.0,69.55065,69.56366,69.54706,69.56066,123.75,True
'2018-01-30T13:43:00',69.54172,69.54675,69.53671,69.54245,92.25,69.56066,69.56556,69.55566,69.56087,93.0,True
'2018-01-30T13:44:00',69.54274,69.55435,69.53934,69.53934,64.5,69.56087,69.56966,69.55366,69.55366,64.5,True
'2018-01-30T13:45:00',69.53934,69.55562,69.53934,69.54531,88.5,69.55746,69.57426,69.55665,69.56405,88.5,False
'2018-01-30T13:46:00',69.54531,69.55519,69.54034,69.55301,74.25,69.56415,69.57476,69.55766,69.57105,74.25,True
'2018-01-30T13:47:00',69.55301,69.56034,69.55009,69.56034,56.25,69.57116,69.57956,69.56795,69.57956,55.5,True
'2018-01-30T13:48:00',69.56006,69.56861,69.55634,69.56135,103.5,69.57956,69.58666,69.57296,69.57935,102.75,True
'2018-01-30T13:49:00',69.56207,69.57584,69.55834,69.56935,84.0,69.57935,69.59482,69.57604,69.58835,84.75,False
'2018-01-30T13:50:00',69.57325,69.57495,69.56377,69.56834,81.75,69.59104,69.59214,69.58285,69.58466,81.75,False
'2018-01-30T13:51:00',69.56435,69.57006,69.5538,69.55945,101.25,69.58299,69.58499,69.57194,69.57837,103.5,True
'2018-01-30T13:52:00',69.55905,69.57034,69.54234,69.54434,109.5,69.57837,69.58531,69.55966,69.5616,109.5,False
'2018-01-30T13:53:00',69.54334,69.54734,69.53634,69.53834,79.5,69.5616,69.56385,69.55545,69.55746,78.75,True
'2018-01-30T13:54:00',69.53906,69.56434,69.53665,69.56134,112.87,69.55746,69.58043,69.55294,69.58043,114.75,True
'2018-01-30T13:55:00',69.56134,69.56714,69.54034,69.56164,111.0,69.58036,69.58421,69.55865,69.57889,111.75,True
'2018-01-30T13:56:00',69.56024,69.57233,69.55708,69.57184,76.5,69.57889,69.59192,69.57566,69.59135,77.25,True
'2018-01-30T13:57:00',69.57215,69.57525,69.55546,69.55808,70.12,69.59135,69.59135,69.57445,69.57695,69.0,False
'2018-01-30T13:58:00',69.55585,69.55835,69.54074,69.54134,93.0,69.57541,69.57541,69.55916,69.55966,93.75,False
'2018-01-30T13:59:00',69.54135,69.54735,69.51325,69.53475,118.5,69.55965,69.56595,69.54055,69.56265,118.5,False
'2018-01-30T14:00:00',69.53494,69.54034,69.499,69.50179,150.74,69.56656,69.56926,69.51854,69.52085,151.5,False
'2018-01-30T14:01:00',69.49956,69.51374,69.48517,69.4964,192.0,69.5191,69.53256,69.50356,69.51435,192.0,True
'2018-01-30T14:02:00',69.4964,69.52075,69.4964,69.50477,153.75,69.51591,69.53707,69.51575,69.52046,151.5,False
'2018-01-30T14:03:00',69.50477,69.51954,69.48707,69.51475,195.0,69.52016,69.53301,69.50408,69.52916,194.25,True
'2018-01-30T14:04:00',69.51514,69.52535,69.48625,69.51534,156.0,69.52916,69.53765,69.50365,69.52866,156.0,True
'2018-01-30T14:05:00',69.51334,69.53835,69.504,69.52274,123.75,69.52866,69.55483,69.52266,69.54131,123.75,False
'2018-01-30T14:06:00',69.52195,69.53304,69.51256,69.51554,150.0,69.54131,69.54985,69.5321,69.53461,150.75,True
'2018-01-30T14:07:00',69.51755,69.53654,69.51755,69.53634,105.75,69.53506,69.55166,69.53506,69.55166,106.5,True
'2018-01-30T14:08:00',69.53405,69.55334,69.52175,69.54894,102.0,69.55165,69.57033,69.5357,69.56807,100.5,True
'2018-01-30T14:09:00',69.55015,69.55506,69.54054,69.54634,135.0,69.56807,69.57264,69.55615,69.56289,133.5,True
'2018-01-30T14:10:00',69.54635,69.57796,69.5392,69.57125,132.75,69.56289,69.59752,69.55649,69.58967,132.75,True
'2018-01-30T14:11:00',69.57144,69.58142,69.55182,69.58,112.5,69.58967,69.59956,69.56826,69.59855,111.75,True
'2018-01-30T14:12:00',69.57645,69.61185,69.57334,69.60591,131.62,69.59366,69.62829,69.59065,69.62525,131.25,True
'2018-01-30T14:13:00',69.60855,69.61604,69.59864,69.60583,102.0,69.62547,69.6347,69.61752,69.62296,99.75,False
'2018-01-30T14:14:00',69.60583,69.61086,69.57414,69.58034,131.25,69.6254,69.63005,69.59326,69.59552,132.0,False
'2018-01-30T14:15:00',69.58035,69.58235,69.56746,69.57824,82.5,69.59552,69.5982,69.58701,69.59212,82.5,True
'2018-01-30T14:16:00',69.57684,69.59385,69.57584,69.59084,66.75,69.59212,69.60965,69.59212,69.60704,66.75,True
'2018-01-30T14:17:00',69.59074,69.59935,69.58854,69.59734,52.5,69.60704,69.61511,69.60704,69.61285,52.5,True
'2018-01-30T14:18:00',69.59834,69.61035,69.58425,69.58874,137.25,69.61285,69.62659,69.60096,69.60435,137.25,False
'2018-01-30T14:19:00',69.58884,69.59934,69.58185,69.59224,118.5,69.60435,69.61718,69.60074,69.60988,117.0,True
'2018-01-30T14:20:00',69.59134,69.60105,69.57955,69.59854,132.0,69.60988,69.61792,69.59884,69.61413,130.5,True
'2018-01-30T14:21:00',69.59884,69.63354,69.59884,69.61655,199.5,69.61413,69.65365,69.61413,69.63019,198.75,True
'2018-01-30T14:22:00',69.61764,69.63725,69.60765,69.63055,138.75,69.63019,69.65351,69.6271,69.64897,138.75,True
'2018-01-30T14:23:00',69.63114,69.64034,69.62324,69.62894,77.25,69.64897,69.65512,69.64129,69.64835,77.25,True
'2018-01-30T14:24:00',69.62874,69.64435,69.62494,69.64435,85.5,69.64593,69.66175,69.64455,69.65865,85.5,True
'2018-01-30T14:25:00',69.64506,69.64935,69.6318,69.64234,106.5,69.65865,69.66568,69.64866,69.65987,106.5,True
'2018-01-30T14:26:00',69.64206,69.65764,69.63917,69.65534,86.25,69.65987,69.67668,69.65486,69.67005,86.25,True
'2018-01-30T14:27:00',69.65606,69.67735,69.65447,69.67735,84.0,69.67005,69.69286,69.66994,69.69286,84.0,True
'2018-01-30T14:28:00',69.67434,69.68235,69.64791,69.66795,165.75,69.69286,69.70016,69.66556,69.68603,164.25,False
'2018-01-30T14:29:00',69.66705,69.67335,69.64935,69.66375,106.5,69.68566,69.69083,69.66656,69.68055,107.25,True
'2018-01-30T14:30:00',69.6617,69.68534,69.66023,69.66735,112.5,69.67926,69.70086,69.67726,69.68435,111.75,False
'2018-01-30T14:31:00',69.66314,69.67824,69.65565,69.67185,91.5,69.68246,69.69266,69.67106,69.68666,91.5,False
'2018-01-30T14:32:00',69.67245,69.67245,69.64854,69.64994,93.75,69.68665,69.68665,69.66616,69.66661,93.75,False
'2018-01-30T14:33:00',69.65024,69.66465,69.64394,69.65444,69.0,69.66661,69.67952,69.65765,69.67134,69.0,False
'2018-01-30T14:34:00',69.65405,69.65654,69.64004,69.64535,89.25,69.67134,69.67191,69.65821,69.66101,88.5,True
'2018-01-30T14:35:00',69.64414,69.66025,69.64234,69.65615,78.75,69.66101,69.67837,69.65965,69.67505,79.5,False
'2018-01-30T14:36:00',69.65615,69.65755,69.64164,69.65163,83.25,69.67345,69.67576,69.66066,69.67015,83.25,True
'2018-01-30T14:37:00',69.65163,69.66054,69.64204,69.64605,101.25,69.67045,69.67568,69.66116,69.66471,102.75,False
'2018-01-30T14:38:00',69.64564,69.64984,69.64124,69.64185,91.5,69.66471,69.66736,69.65951,69.66092,93.0,False
'2018-01-30T14:39:00',69.64254,69.64254,69.62784,69.63274,65.25,69.66092,69.66092,69.64422,69.65055,65.25,False
'2018-01-30T14:40:00',69.63234,69.63924,69.62014,69.62225,83.25,69.65055,69.65346,69.63617,69.63631,83.25,True
'2018-01-30T14:41:00',69.62315,69.64705,69.61665,69.64705,78.0,69.63631,69.65853,69.62965,69.65853,78.0,True
'2018-01-30T14:42:00',69.64645,69.65245,69.63065,69.63374,110.25,69.65853,69.66606,69.64579,69.64803,110.25,False
'2018-01-30T14:43:00',69.63445,69.63935,69.61697,69.62865,90.0,69.64803,69.6525,69.63565,69.64326,90.0,False
'2018-01-30T14:44:00',69.62895,69.62994,69.61855,69.62175,74.25,69.64326,69.64547,69.63666,69.63877,74.25,True
'2018-01-30T14:45:00',69.62195,69.64014,69.62135,69.63304,117.0,69.63877,69.65527,69.63765,69.65024,117.0,True
'2018-01-30T14:46:00',69.63104,69.64384,69.62445,69.62604,90.75,69.64866,69.6603,69.64245,69.64476,90.75,False
'2018-01-30T14:47:00',69.62785,69.63975,69.62562,69.63694,57.75,69.64525,69.65457,69.64376,69.65097,57.75,False
'2018-01-30T14:48:00',69.63724,69.63925,69.62974,69.63215,45.75,69.65097,69.65392,69.64865,69.64883,45.75,False
'2018-01-30T14:49:00',69.63254,69.63794,69.62174,69.63794,90.75,69.64765,69.65218,69.63966,69.65218,90.75,True
'2018-01-30T14:50:00',69.63795,69.66424,69.63795,69.65015,89.25,69.65218,69.67859,69.65218,69.66828,89.25,False
'2018-01-30T14:51:00',69.64974,69.64974,69.63034,69.63334,79.5,69.66828,69.66828,69.64366,69.64666,78.75,False
'2018-01-30T14:52:00',69.63345,69.63345,69.61564,69.62654,83.25,69.64666,69.64666,69.63177,69.6433,83.25,True
'2018-01-30T14:53:00',69.62784,69.63884,69.62784,69.63194,66.75,69.6433,69.65466,69.6433,69.64865,69.0,True
'2018-01-30T14:54:00',69.63194,69.64204,69.63125,69.63954,79.5,69.64866,69.65525,69.64765,69.65366,79.5,True
'2018-01-30T14:55:00',69.64124,69.64605,69.63604,69.64484,51.0,69.65384,69.66065,69.65065,69.66065,51.0,True
'2018-01-30T14:56:00',69.64534,69.64574,69.62275,69.63754,57.75,69.66065,69.66135,69.63926,69.65434,57.75,True
'2018-01-30T14:57:00',69.63724,69.65205,69.63675,69.65205,84.75,69.65434,69.6669,69.65434,69.6669,84.0,True
'2018-01-30T14:58:00',69.64727,69.70254,69.64727,69.70244,155.25,69.6669,69.71566,69.6669,69.71566,155.25,True
'2018-01-30T14:59:00',69.70235,69.71134,69.69033,69.69114,167.25,69.71566,69.72899,69.70666,69.71191,167.25,True
'2018-01-30T15:00:00',69.69114,69.71535,69.68889,69.70344,146.25,69.71155,69.72887,69.70716,69.72259,146.25,True
'2018-01-30T15:01:00',69.70104,69.72935,69.6938,69.71735,177.0,69.71966,69.7467,69.71215,69.73465,177.0,True
'2018-01-30T15:02:00',69.71734,69.72935,69.70234,69.72034,155.25,69.73525,69.74793,69.71965,69.73968,155.25,False
'2018-01-30T15:03:00',69.72034,69.72834,69.71017,69.71769,133.5,69.73666,69.74594,69.72906,69.73738,133.5,True
'2018-01-30T15:04:00',69.71769,69.73163,69.71634,69.72885,132.0,69.73716,69.75131,69.73466,69.74667,132.0,True
'2018-01-30T15:05:00',69.72755,69.73235,69.72284,69.73034,87.0,69.74667,69.75004,69.74168,69.74966,87.0,True
'2018-01-30T15:06:00',69.73034,69.73564,69.70931,69.71384,153.0,69.74769,69.75306,69.72739,69.72996,152.25,False
'2018-01-30T15:07:00',69.71335,69.71604,69.69334,69.69474,137.25,69.72996,69.73258,69.71291,69.71291,137.25,False
'2018-01-30T15:08:00',69.69534,69.69724,69.68315,69.69464,139.5,69.71291,69.71368,69.70147,69.71233,139.5,False
'2018-01-30T15:09:00',69.69295,69.69735,69.68304,69.69706,143.25,69.71165,69.71309,69.70066,69.71241,141.0,True
'2018-01-30T15:10:00',69.69655,69.71644,69.69564,69.70294,161.25,69.71241,69.73165,69.71241,69.72215,159.0,False
'2018-01-30T15:11:00',69.70254,69.71425,69.69814,69.71275,85.5,69.72038,69.7305,69.71656,69.7305,85.5,True
'2018-01-30T15:12:00',69.71115,69.71584,69.69134,69.69275,102.0,69.7305,69.7305,69.70865,69.71208,102.75,False
'2018-01-30T15:13:00',69.69304,69.70534,69.68886,69.69834,111.0,69.71208,69.72107,69.70565,69.71366,111.0,False
'2018-01-30T15:14:00',69.69934,69.70235,69.69177,69.70035,93.75,69.71366,69.71666,69.70641,69.71414,92.25,True
'2018-01-30T15:15:00',69.70235,69.71735,69.70034,69.70906,139.5,69.71665,69.73385,69.71466,69.72466,140.25,False
'2018-01-30T15:16:00',69.71006,69.71135,69.70034,69.70135,97.5,69.72666,69.72898,69.71665,69.71961,95.25,True
'2018-01-30T15:17:00',69.70206,69.74654,69.70206,69.74335,105.0,69.71961,69.76301,69.71961,69.76206,104.25,False
'2018-01-30T15:18:00',69.74335,69.74335,69.70881,69.71875,132.75,69.76194,69.76194,69.72634,69.7357,135.0,False
'2018-01-30T15:19:00',69.71974,69.72095,69.69262,69.70225,124.5,69.7357,69.73851,69.71227,69.72107,124.5,False
'2018-01-30T15:20:00',69.70141,69.72005,69.69544,69.72005,116.25,69.71866,69.73806,69.71431,69.73806,116.25,True
'2018-01-30T15:21:00',69.72074,69.74605,69.71827,69.73635,132.37,69.73806,69.76519,69.73666,69.75286,131.25,False
'2018-01-30T15:22:00',69.73595,69.73595,69.71491,69.72404,77.25,69.75286,69.75357,69.73296,69.74241,77.25,False
'2018-01-30T15:23:00',69.72464,69.73135,69.71831,69.72634,93.0,69.74241,69.74666,69.73755,69.74116,91.5,True
'2018-01-30T15:24:00',69.72906,69.74764,69.71696,69.74764,114.75,69.74116,69.76571,69.73206,69.76416,114.75,True
'2018-01-30T15:25:00',69.74795,69.77935,69.74207,69.76267,112.5,69.76445,69.79495,69.76006,69.77906,112.5,True
'2018-01-30T15:26:00',69.76267,69.78205,69.75482,69.78006,87.0,69.77845,69.79935,69.77156,69.79576,87.0,True
'2018-01-30T15:27:00',69.78177,69.78535,69.77616,69.77635,93.75,69.79675,69.80236,69.79126,69.79365,93.75,True
'2018-01-30T15:28:00',69.77635,69.7984,69.77635,69.79634,111.75,69.79355,69.81465,69.79185,69.81275,111.75,True
'2018-01-30T15:29:00',69.79634,69.82134,69.79564,69.81649,124.5,69.81305,69.83486,69.80905,69.83176,124.5,True
'2018-01-30T15:30:00',69.81649,69.86355,69.81649,69.85189,172.5,69.83136,69.88145,69.83076,69.86605,172.5,False
'2018-01-30T15:31:00',69.85189,69.85949,69.84668,69.84923,117.75,69.86576,69.87426,69.86056,69.86325,117.75,True
'2018-01-30T15:32:00',69.84923,69.86706,69.82519,69.84535,158.25,69.86486,69.87975,69.84076,69.86246,156.75,False
'2018-01-30T15:33:00',69.84419,69.84844,69.83135,69.84434,141.75,69.86046,69.86536,69.84686,69.86096,141.75,True
'2018-01-30T15:34:00',69.84434,69.89225,69.84274,69.87196,165.75,69.86066,69.9099,69.85893,69.89135,165.0,False
'2018-01-30T15:35:00',69.87196,69.87434,69.84359,69.86044,168.75,69.89105,69.89105,69.86146,69.87736,170.25,True
'2018-01-30T15:36:00',69.85995,69.88265,69.85614,69.88004,120.0,69.87685,69.89955,69.87306,69.89531,120.0,True
'2018-01-30T15:37:00',69.88035,69.90255,69.87835,69.87944,179.25,69.89531,69.91466,69.89481,69.89481,180.0,True
'2018-01-30T15:38:00',69.87785,69.91034,69.87785,69.89504,170.25,69.89481,69.92828,69.89481,69.9113,171.75,False
'2018-01-30T15:39:00',69.89425,69.90584,69.86954,69.89745,162.75,69.9113,69.91989,69.88656,69.91435,163.5,True
'2018-01-30T15:40:00',69.89895,69.92374,69.89514,69.91654,200.25,69.91585,69.93966,69.91025,69.93066,199.5,False
'2018-01-30T15:41:00',69.91674,69.91964,69.89875,69.90679,180.0,69.93066,69.93406,69.91366,69.92246,182.25,True
'2018-01-30T15:42:00',69.90679,69.92129,69.86636,69.86637,155.25,69.92185,69.93816,69.87265,69.87735,135.0,False
'2018-01-30T15:43:00',69.86637,69.87714,69.85964,69.86865,263.25,69.87865,69.89019,69.86762,69.87816,116.25,False
'2018-01-30T15:44:00',69.86874,69.87364,69.84165,69.85745,201.75,69.87816,69.88648,69.85794,69.87066,156.0,False
'2018-01-30T15:45:00',69.85845,69.86834,69.84995,69.86687,148.5,69.87069,69.88266,69.86466,69.87666,125.25,True
'2018-01-30T15:46:00',69.86686,69.89085,69.86686,69.88535,120.75,69.87706,69.90715,69.87706,69.90095,120.0,True
'2018-01-30T15:47:00',69.88534,69.89134,69.88134,69.88297,135.75,69.90186,69.90876,69.89695,69.89835,135.0,True
'2018-01-30T15:48:00',69.88297,69.89616,69.87784,69.88985,93.0,69.89796,69.91316,69.89275,69.90675,93.0,True
'2018-01-30T15:49:00',69.88994,69.90595,69.88841,69.90124,104.25,69.90686,69.92125,69.90325,69.91906,104.25,True
'2018-01-30T15:50:00',69.90084,69.94475,69.90015,69.93735,141.0,69.91866,69.96196,69.91805,69.95425,142.5,False
'2018-01-30T15:51:00',69.93694,69.94254,69.92206,69.93934,121.5,69.95386,69.95946,69.93415,69.95225,122.25,True
'2018-01-30T15:52:00',69.93935,69.96074,69.93476,69.93976,140.25,69.95225,69.97756,69.95036,69.95576,139.5,False
'2018-01-30T15:53:00',69.93976,69.95804,69.93758,69.95315,117.75,69.95566,69.97506,69.95405,69.96932,118.5,False
'2018-01-30T15:54:00',69.95134,69.95784,69.93894,69.95334,126.0,69.96846,69.97293,69.95386,69.96938,129.0,True
'2018-01-30T15:55:00',69.95535,69.95994,69.93053,69.93244,128.25,69.96938,69.97361,69.94766,69.94772,127.5,True
'2018-01-30T15:56:00',69.93234,69.96495,69.92194,69.96224,150.0,69.94772,69.97894,69.93745,69.97783,150.0,True
'2018-01-30T15:57:00',69.96194,69.96964,69.95485,69.96534,115.5,69.97783,69.98385,69.97156,69.98106,114.75,True
'2018-01-30T15:58:00',69.96535,69.99384,69.96534,69.97814,104.25,69.98185,70.01096,69.98156,69.99366,105.75,True
'2018-01-30T15:59:00',69.97814,70.00335,69.97434,69.9906,132.0,69.99365,70.01855,69.99008,70.0108,132.75,True
'2018-01-30T16:00:00',69.99509,70.05387,69.99509,70.03484,157.5,70.01474,70.07305,70.01236,70.05095,157.12,False
'2018-01-30T16:01:00',70.03484,70.04845,70.02605,70.03234,150.0,70.05155,70.06535,70.04295,70.04806,150.0,False
'2018-01-30T16:02:00',70.03245,70.03935,70.02249,70.03335,141.75,70.04925,70.05425,70.03726,70.04866,135.75,False
'2018-01-30T16:03:00',70.03335,70.03335,69.99416,69.99734,114.37,70.04826,70.04826,70.00965,70.01166,113.25,False
'2018-01-30T16:04:00',69.99584,70.00624,69.96504,69.96534,150.75,70.00865,70.01968,69.98016,69.98016,151.5,False
'2018-01-30T16:05:00',69.96494,70.00054,69.96344,69.98544,144.0,69.98016,70.01331,69.97996,70.00006,144.75,False
'2018-01-30T16:06:00',69.98554,69.99025,69.96409,69.96409,102.0,70.00006,70.00671,69.97996,69.98036,102.0,False
'2018-01-30T16:07:00',69.96514,69.96774,69.93935,69.94444,99.0,69.98146,69.98296,69.95625,69.96122,99.0,False
'2018-01-30T16:08:00',69.94724,69.95314,69.90774,69.90785,127.5,69.96122,69.96796,69.92095,69.92448,128.25,False
'2018-01-30T16:09:00',69.90924,69.93365,69.89334,69.89415,150.0,69.92696,69.94689,69.90293,69.90956,150.0,False
'2018-01-30T16:10:00',69.89415,69.89705,69.8242,69.83414,159.0,69.91055,69.91326,69.84075,69.85065,159.75,False
'2018-01-30T16:11:00',69.83614,69.84474,69.81634,69.82744,131.25,69.85129,69.86176,69.83066,69.84366,132.0,True
'2018-01-30T16:12:00',69.82764,69.84625,69.81094,69.84304,133.5,69.84366,69.86305,69.82786,69.85996,132.75,True
'2018-01-30T16:13:00',69.84304,69.88145,69.83756,69.87814,138.0,69.85865,69.89595,69.85265,69.89257,136.5,True
'2018-01-30T16:14:00',69.87744,69.92812,69.86854,69.90786,132.0,69.89257,69.94478,69.88462,69.92256,131.25,False
'2018-01-30T16:15:00',69.90786,69.91007,69.86934,69.87649,111.0,69.92165,69.92715,69.88665,69.89446,110.25,False
'2018-01-30T16:16:00',69.87649,69.88856,69.85986,69.86535,94.5,69.89376,69.90495,69.87435,69.88225,93.0,False
'2018-01-30T16:17:00',69.8646,69.8646,69.83861,69.84834,90.75,69.88016,69.88016,69.85565,69.86346,90.75,True
'2018-01-30T16:18:00',69.84834,69.87975,69.84834,69.86026,102.75,69.86366,69.89706,69.86206,69.87575,102.0,False
'2018-01-30T16:19:00',69.86026,69.86475,69.84984,69.85914,79.5,69.87535,69.88136,69.86676,69.87606,78.75,True
'2018-01-30T16:20:00',69.85954,69.86944,69.82388,69.82388,93.0,69.87639,69.88636,69.83905,69.83905,93.75,False
'2018-01-30T16:21:00',69.82215,69.82794,69.80464,69.81844,168.0,69.83905,69.84332,69.82156,69.83546,167.25,False
'2018-01-30T16:22:00',69.81954,69.82445,69.80854,69.82215,117.0,69.83656,69.84145,69.82556,69.83905,117.75,False
'2018-01-30T16:23:00',69.82254,69.82455,69.81034,69.82455,65.25,69.83946,69.84091,69.82726,69.84091,65.25,True
'2018-01-30T16:24:00',69.82174,69.83904,69.82174,69.83775,97.5,69.83866,69.85586,69.83776,69.85455,97.5,True
'2018-01-30T16:25:00',69.83804,69.851,69.83251,69.83531,99.0,69.85486,69.86816,69.84616,69.85215,99.0,False
'2018-01-30T16:26:00',69.83531,69.84305,69.83075,69.83914,73.5,69.85185,69.86005,69.84306,69.85556,73.5,False
'2018-01-30T16:27:00',69.83945,69.84082,69.81892,69.82074,81.0,69.85595,69.85715,69.83415,69.83786,81.0,False
'2018-01-30T16:28:00',69.82035,69.8314,69.81409,69.82045,98.25,69.83745,69.851,69.82945,69.83735,97.5,False
'2018-01-30T16:29:00',69.82075,69.82806,69.81164,69.81395,103.5,69.83755,69.84466,69.82686,69.83085,103.5,False
'2018-01-30T16:30:00',69.81434,69.81434,69.79719,69.80885,76.05,69.83056,69.83056,69.81276,69.82475,71.85,True
'2018-01-30T16:31:00',69.80865,69.82525,69.80762,69.81425,93.0,69.82445,69.83794,69.82416,69.82895,85.8,False
'2018-01-30T16:32:00',69.81425,69.81435,69.7883,69.80054,93.45,69.82585,69.82882,69.80365,69.81676,93.75,False
'2018-01-30T16:33:00',69.80075,69.80404,69.77945,69.79135,99.3,69.81695,69.81937,69.79566,69.80766,103.8,True
'2018-01-30T16:34:00',69.79174,69.80674,69.79065,69.80674,77.1,69.80806,69.82296,69.80695,69.82296,69.75,True
'2018-01-30T16:35:00',69.80525,69.81874,69.78634,69.78764,171.75,69.82145,69.83606,69.80256,69.80386,167.4,False
'2018-01-30T16:36:00',69.78814,69.80215,69.77834,69.78235,98.7,69.80436,69.81764,69.7937,69.79844,101.4,False
'2018-01-30T16:37:00',69.78524,69.79295,69.77704,69.78464,94.65,69.79844,69.80905,69.79316,69.80082,105.9,True
'2018-01-30T16:38:00',69.78584,69.79555,69.77245,69.77285,59.25,69.80226,69.81126,69.78865,69.78905,60.15,False
'2018-01-30T16:39:00',69.76935,69.77214,69.74234,69.74684,82.5,69.78645,69.78826,69.75725,69.76316,74.7,False
'2018-01-30T16:40:00',69.74725,69.76864,69.74574,69.76555,91.8,69.76355,69.78424,69.76196,69.78175,90.75,True
'2018-01-30T16:41:00',69.76595,69.81114,69.75474,69.80287,136.65,69.78205,69.83003,69.77056,69.81945,133.05,True
'2018-01-30T16:42:00',69.80287,69.84524,69.80287,69.83235,128.1,69.81565,69.86346,69.81565,69.84886,115.65,True
'2018-01-30T16:43:00',69.83235,69.8497,69.82571,69.84149,119.7,69.84685,69.86466,69.83994,69.85465,108.3,True
'2018-01-30T16:44:00',69.84149,69.8696,69.83094,69.86315,105.15,69.85456,69.88316,69.84706,69.87876,102.6,True
'2018-01-30T16:45:00',69.86385,69.88116,69.86315,69.86322,106.65,69.87955,69.89466,69.87666,69.87826,90.45,True
'2018-01-30T16:46:00',69.86322,69.88412,69.86065,69.88412,107.4,69.87796,69.89956,69.87465,69.89956,90.3,True
'2018-01-30T16:47:00',69.88637,69.91101,69.88637,69.91101,120.0,69.90105,69.92715,69.90046,69.92635,102.9,True
'2018-01-30T16:48:00',69.91101,69.93735,69.9062,69.93735,104.4,69.92676,69.95275,69.92015,69.95025,85.65,True
'2018-01-30T16:49:00',69.93735,69.9525,69.93447,69.9525,119.1,69.94955,69.96516,69.94446,69.96265,88.95,True
'2018-01-30T16:50:00',69.9525,69.95832,69.93566,69.93566,130.35,69.95976,69.96876,69.94665,69.94665,106.5,False
'2018-01-30T16:51:00',69.93566,69.95157,69.92734,69.94054,151.5,69.94635,69.96376,69.93995,69.95686,109.8,False
'2018-01-30T16:52:00',69.93964,69.94044,69.90871,69.9149,100.65,69.95606,69.95676,69.92476,69.93045,88.35,False
'2018-01-30T16:53:00',69.9149,69.9149,69.90306,69.90534,99.45,69.92985,69.93036,69.91405,69.91795,71.4,False
'2018-01-30T16:54:00',69.90534,69.90635,69.88965,69.88965,119.76,69.91765,69.92065,69.90206,69.90506,96.6,False
'2018-01-30T16:55:00',69.88965,69.89475,69.88105,69.88584,83.55,69.90516,69.91066,69.89655,69.90151,73.95,True
'2018-01-30T16:56:00',69.88565,69.90434,69.88215,69.90134,128.7,69.90145,69.91516,69.89785,69.91366,111.75,True
'2018-01-30T16:57:00',69.90135,69.91134,69.88874,69.90324,148.5,69.91465,69.92596,69.90315,69.91906,135.15,True
'2018-01-30T16:58:00',69.90345,69.91504,69.88104,69.91504,142.8,69.91955,69.93021,69.89656,69.93021,145.65,True
'2018-01-30T16:59:00',69.91464,69.91844,69.85034,69.89954,253.91,69.93016,69.93466,69.86576,69.91696,230.7,True
'2018-01-30T17:00:00',69.90124,69.92712,69.8974,69.92393,182.25,69.91856,69.94205,69.91455,69.93776,164.7,True
'2018-01-30T17:01:00',69.92393,69.96955,69.9209,69.96884,143.25,69.93726,69.98684,69.93356,69.98506,124.95,True
'2018-01-30T17:02:00',69.96924,69.98425,69.96553,69.97404,100.65,69.98546,70.00066,69.98115,69.99006,112.05,False
'2018-01-30T17:03:00',69.97474,69.98044,69.95795,69.97692,87.6,69.99076,69.99566,69.97366,69.99065,89.25,True
'2018-01-30T17:04:00',69.97724,70.02604,69.97654,70.02364,102.15,69.99376,70.04256,69.99295,70.04016,105.6,True
'2018-01-30T17:05:00',70.02614,70.04984,70.02244,70.03545,95.4,70.04091,70.06394,70.03825,70.05205,106.05,False
'2018-01-30T17:06:00',70.03525,70.03685,70.00243,70.00504,82.05,70.05185,70.05405,70.01566,70.02056,74.85,False
'2018-01-30T17:07:00',70.00545,70.01051,70.00055,70.00527,107.25,70.02095,70.02626,70.01456,70.01766,93.3,False
'2018-01-30T17:08:00',70.00268,70.00743,69.97039,69.97039,97.05,70.01766,70.02326,69.98316,69.98316,81.3,False
'2018-01-30T17:09:00',69.97039,69.99635,69.96603,69.99443,109.65,69.98366,70.01235,69.97995,70.00856,95.4,True
'2018-01-30T17:10:00',69.99443,69.99736,69.97835,69.98405,114.45,70.00685,70.01245,69.99135,69.99417,110.85,False
'2018-01-30T17:11:00',69.98405,69.99684,69.97544,69.99234,91.35,69.99642,70.00979,69.98828,70.0057,104.4,False
'2018-01-30T17:12:00',69.99164,69.99164,69.96594,69.97115,77.4,70.0057,70.0057,69.97747,69.98254,96.0,False
'2018-01-30T17:13:00',69.97004,69.97205,69.95234,69.95335,103.65,69.98254,69.98318,69.96416,69.96641,126.6,False
'2018-01-30T17:14:00',69.95425,69.96535,69.95234,69.95934,77.4,69.96641,69.97491,69.96641,69.97288,93.0,False
'2018-01-30T17:15:00',69.96035,69.96354,69.93734,69.93734,94.59,69.97288,69.97739,69.94361,69.94361,104.1,False
'2018-01-30T17:16:00',69.93734,69.95535,69.93734,69.95034,102.57,69.94366,69.97066,69.94318,69.96326,97.95,False
'2018-01-30T17:17:00',69.95035,69.95425,69.94544,69.94945,97.35,69.96326,69.96715,69.95757,69.96167,110.55,False
'2018-01-30T17:18:00',69.94874,69.95264,69.93325,69.93595,83.89,69.96167,69.96393,69.94775,69.95166,103.52,True
'2018-01-30T17:19:00',69.93634,69.95534,69.93634,69.95534,66.58,69.95166,69.96957,69.94977,69.96957,80.86,True
'2018-01-30T17:20:00',69.95535,69.95565,69.93635,69.95235,98.74,69.97166,69.97182,69.95065,69.96906,111.01,True
'2018-01-30T17:21:00',69.95325,69.96135,69.94534,69.94954,74.26,69.9691,69.97466,69.96165,69.96465,82.8,True
'2018-01-30T17:22:00',69.94808,69.96354,69.93534,69.94264,126.16,69.96166,69.979,69.95303,69.95852,120.31,False
'2018-01-30T17:23:00',69.94284,69.94594,69.93474,69.93934,73.48,69.95852,69.96186,69.95075,69.95512,80.34,False
'2018-01-30T17:24:00',69.94165,69.94335,69.89215,69.90514,126.68,69.95512,69.95744,69.90865,69.92099,146.7,False
'2018-01-30T17:25:00',69.90544,69.90634,69.88964,69.89684,108.86,69.92099,69.92099,69.90636,69.91326,127.62,True
'2018-01-30T17:26:00',69.89544,69.91215,69.89194,69.90455,95.91,69.911,69.92785,69.90806,69.91884,113.83,False
'2018-01-30T17:27:00',69.90494,69.90655,69.89694,69.89935,101.68,69.91884,69.92066,69.91233,69.91233,123.38,False
'2018-01-30T17:28:00',69.90114,69.90225,69.89365,69.89615,93.33,69.91493,69.91627,69.90674,69.91221,113.07,False
'2018-01-30T17:29:00',69.89635,69.89954,69.88445,69.89554,104.31,69.91221,69.91541,69.89945,69.90848,128.11,False
'2018-01-30T17:30:00',69.89455,69.89855,69.88324,69.89184,100.18,69.90766,69.91291,69.89965,69.90726,120.9,False
'2018-01-30T17:31:00',69.89304,69.89445,69.88244,69.89134,82.49,69.90726,69.90954,69.89795,69.90473,99.15,True
'2018-01-30T17:32:00',69.89184,69.90424,69.88942,69.89864,84.46,69.90473,69.9175,69.90473,69.91355,96.78,False
'2018-01-30T17:33:00',69.89814,69.89914,69.86045,69.87454,136.77,69.91355,69.91355,69.87636,69.89126,132.77,False
'2018-01-30T17:34:00',69.87494,69.87699,69.86034,69.86465,98.07,69.89166,69.89316,69.87656,69.88085,90.46,False
'2018-01-30T17:35:00',69.86524,69.87344,69.83655,69.84404,67.46,69.88132,69.88966,69.85255,69.86003,69.56,False
'2018-01-30T17:36:00',69.84344,69.85645,69.83535,69.85594,58.84,69.85946,69.8719,69.85068,69.87173,69.2,True
'2018-01-30T17:37:00',69.85684,69.86155,69.83294,69.83774,92.62,69.8739,69.87978,69.85005,69.85664,107.46,True
'2018-01-30T17:38:00',69.83485,69.86534,69.82912,69.84864,106.69,69.84965,69.87845,69.84815,69.86562,126.15,True
'2018-01-30T17:39:00',69.84925,69.88554,69.84684,69.87831,62.95,69.86562,69.90213,69.86335,69.89575,63.48,False
'2018-01-30T17:40:00',69.87831,69.88064,69.85534,69.85784,97.76,69.89596,69.89816,69.86666,69.87336,96.82,False
'2018-01-30T17:41:00',69.85883,69.86234,69.83162,69.84209,76.28,69.87376,69.87786,69.84646,69.85756,69.93,False
'2018-01-30T17:42:00',69.84209,69.85434,69.83905,69.84965,72.0,69.85785,69.86924,69.85385,69.86459,71.16,False
'2018-01-30T17:43:00',69.84904,69.84965,69.81279,69.81334,144.33,69.86406,69.86455,69.82566,69.82686,125.75,False
'2018-01-30T17:44:00',69.81334,69.82735,69.81034,69.82134,106.51,69.82646,69.84056,69.82456,69.83475,87.84,True
'2018-01-30T17:45:00',69.82135,69.83035,69.81834,69.82858,78.8,69.83505,69.84395,69.83166,69.84395,62.83,True
'2018-01-30T17:46:00',69.83034,69.84334,69.82858,69.83835,97.6,69.84446,69.85535,69.84376,69.85025,80.52,False
'2018-01-30T17:47:00',69.83835,69.83941,69.82578,69.83941,80.73,69.85066,69.85366,69.83995,69.85355,67.71,True
'2018-01-30T17:48:00',69.83941,69.86535,69.8384,69.85924,92.82,69.85365,69.87885,69.85246,69.87456,76.25,True
'2018-01-30T17:49:00',69.85924,69.86637,69.84971,69.86465,99.67,69.87094,69.88185,69.86156,69.87995,84.41,True
'2018-01-30T17:50:00',69.86726,69.87903,69.86726,69.8734,69.81,69.88156,69.89216,69.88055,69.88666,58.56,False
'2018-01-30T17:51:00',69.87355,69.87705,69.86991,69.87378,64.28,69.88885,69.89235,69.88226,69.88596,55.18,True
'2018-01-30T17:52:00',69.87378,69.88169,69.85825,69.86434,109.1,69.88625,69.89888,69.87186,69.87916,92.53,False
'2018-01-30T17:53:00',69.86464,69.86584,69.83188,69.83468,88.04,69.87946,69.88165,69.84375,69.84905,73.48,False
'2018-01-30T17:54:00',69.83468,69.85392,69.83468,69.84735,90.38,69.84946,69.86785,69.84886,69.86046,74.7,False
'2018-01-30T17:55:00',69.84709,69.85035,69.82961,69.83622,92.77,69.86046,69.86296,69.84135,69.84946,76.67,True
'2018-01-30T17:56:00',69.83622,69.85235,69.83389,69.85235,96.99,69.84956,69.86556,69.84576,69.86546,79.91,True
'2018-01-30T17:57:00',69.85235,69.86204,69.8479,69.85734,66.39,69.86576,69.87825,69.86445,69.87255,74.47,True
'2018-01-30T17:58:00',69.85734,69.87284,69.85734,69.87104,68.63,69.87266,69.88837,69.87196,69.88766,74.94,True
'2018-01-30T17:59:00',69.87004,69.87765,69.86695,69.87375,61.87,69.88656,69.88966,69.88165,69.88666,68.91,True
'2018-01-30T18:00:00',69.87394,69.87394,69.86334,69.87194,79.97,69.88665,69.89866,69.88165,69.89866,89.35,True
'2018-01-30T18:01:00',69.87164,69.87705,69.84734,69.85035,83.97,69.89866,69.90306,69.86965,69.87265,89.11,False
'2018-01-30T18:02:00',69.84965,69.85435,69.84234,69.85135,82.7,69.87365,69.87566,69.86466,69.87065,84.75,True
'2018-01-30T18:03:00',69.85134,69.87935,69.85134,69.87934,67.5,69.87066,69.89893,69.87065,69.89666,67.5,True
'2018-01-30T18:04:00',69.87435,69.92035,69.87134,69.92034,56.86,69.89665,69.93936,69.88766,69.93936,54.7,True
'2018-01-30T18:05:00',69.92035,69.92635,69.91934,69.92434,54.0,69.93935,69.94566,69.93865,69.94466,54.0,False
'2018-01-30T18:06:00',69.92534,69.92534,69.89054,69.91535,99.98,69.94466,69.94466,69.91465,69.93165,107.44,True
'2018-01-30T18:07:00',69.91534,69.93235,69.91134,69.93035,115.45,69.93206,69.95783,69.92865,69.95365,119.65,True
'2018-01-30T18:08:00',69.93034,69.93934,69.90938,69.91134,123.87,69.95366,69.96565,69.93465,69.93666,131.44,False
'2018-01-30T18:09:00',69.91107,69.92935,69.90945,69.91434,97.38,69.93666,69.95346,69.92766,69.92766,101.44,False
'2018-01-30T18:10:00',69.91434,69.91635,69.88434,69.89135,120.06,69.92966,69.93666,69.91065,69.91581,121.74,False
'2018-01-30T18:11:00',69.89234,69.89574,69.88134,69.88974,82.39,69.91566,69.92065,69.90466,69.91394,88.97,True
'2018-01-30T18:12:00',69.88935,69.90234,69.88054,69.88054,71.91,69.90665,69.91866,69.90565,69.90565,72.75,True
'2018-01-30T18:13:00',69.88054,69.90435,69.8802,69.90125,106.0,69.90466,69.92666,69.90365,69.92666,118.5,False
'2018-01-30T18:14:00',69.90164,69.90164,69.88407,69.89034,58.24,69.92666,69.92666,69.89965,69.90566,61.12,False
'2018-01-30T18:15:00',69.89034,69.89234,69.86334,69.86634,105.24,69.90866,69.91193,69.87765,69.87866,116.58,False
'2018-01-30T18:16:00',69.86335,69.86635,69.82343,69.82634,104.61,69.87565,69.88817,69.84365,69.84666,110.72,False
'2018-01-30T18:17:00',69.82706,69.84434,69.82444,69.83135,94.36,69.84666,69.86655,69.83765,69.85265,93.94,False
'2018-01-30T18:18:00',69.83207,69.83764,69.82344,69.83654,69.35,69.85265,69.85866,69.84465,69.85865,73.5,False
'2018-01-30T18:19:00',69.83715,69.83715,69.82464,69.83635,62.76,69.85865,69.85893,69.84765,69.85665,71.25,True
'2018-01-30T18:20:00',69.83634,69.88135,69.83514,69.88135,84.75,69.85666,69.89866,69.85665,69.89865,94.5,True
'2018-01-30T18:21:00',69.88134,69.88734,69.86604,69.86775,58.5,69.90066,69.90892,69.89166,69.89266,68.02,False
'2018-01-30T18:22:00',69.86725,69.87334,69.85704,69.85895,65.86,69.89266,69.89784,69.88066,69.88366,75.75,False
'2018-01-30T18:23:00',69.85895,69.86275,69.85471,69.85914,52.5,69.88365,69.88706,69.88316,69.88666,61.6,True
'2018-01-30T18:24:00',69.85894,69.88015,69.85004,69.87135,67.68,69.88656,69.90766,69.87765,69.89765,72.44,False
'2018-01-30T18:25:00',69.87306,69.87935,69.86579,69.87935,64.98,69.89765,69.90426,69.89165,69.90304,57.33,True
'2018-01-30T18:26:00',69.88006,69.88835,69.87467,69.87934,79.69,69.90304,69.91125,69.89166,69.90556,72.27,True
'2018-01-30T18:27:00',69.87906,69.89635,69.86847,69.89334,71.11,69.90556,69.91394,69.89365,69.91366,61.45,True
'2018-01-30T18:28:00',69.89434,69.89607,69.8885,69.89534,84.0,69.91366,69.91993,69.91265,69.91566,82.84,True
'2018-01-30T18:29:00',69.89368,69.90975,69.88534,69.90975,60.61,69.91565,69.93805,69.90765,69.93805,54.17,True
'2018-01-30T18:30:00',69.91007,69.91934,69.90534,69.90835,71.44,69.93805,69.94498,69.92925,69.93095,63.94,False
'2018-01-30T18:31:00',69.90635,69.91694,69.88382,69.88465,82.7,69.93095,69.9434,69.90835,69.91196,70.24,False
'2018-01-30T18:32:00',69.88464,69.90006,69.8614,69.89234,81.24,69.90726,69.91965,69.88795,69.91766,70.83,False
'2018-01-30T18:33:00',69.89234,69.89435,69.88553,69.88554,43.18,69.91693,69.92106,69.90794,69.90794,42.48,False
'2018-01-30T18:34:00',69.88554,69.88935,69.88334,69.88835,66.75,69.90765,69.91366,69.90566,69.91265,66.94,True
'2018-01-30T18:35:00',69.88835,69.89135,69.8722,69.8722,82.75,69.91194,69.91796,69.89605,69.89626,80.7,False
'2018-01-30T18:36:00',69.8722,69.8722,69.85259,69.85755,48.15,69.89486,69.89486,69.87935,69.88554,43.2,False
'2018-01-30T18:37:00',69.85755,69.86835,69.85434,69.86134,59.86,69.88555,69.88756,69.87965,69.88608,54.03,True
'2018-01-30T18:38:00',69.86135,69.87335,69.86134,69.86534,42.75,69.88607,69.89266,69.88265,69.88566,40.61,True
'2018-01-30T18:39:00',69.86735,69.87335,69.85834,69.87335,70.5,69.88565,69.89286,69.88465,69.89065,67.05,True
'2018-01-30T18:40:00',69.87334,69.87534,69.85595,69.85595,61.5,69.89166,69.89266,69.87965,69.87965,56.74,False
'2018-01-30T18:41:00',69.85594,69.86434,69.85416,69.86034,57.38,69.87666,69.88865,69.87665,69.88815,51.32,True
'2018-01-30T18:42:00',69.86195,69.87235,69.85436,69.87234,65.74,69.89005,69.89733,69.88086,69.88766,62.52,True
'2018-01-30T18:43:00',69.87235,69.88134,69.86807,69.87934,59.86,69.88765,69.90595,69.88565,69.90366,59.72,True
'2018-01-30T18:44:00',69.88006,69.89035,69.86146,69.86294,71.2,69.90366,69.91065,69.88665,69.89065,70.32,False
'2018-01-30T18:45:00',69.86435,69.86435,69.85834,69.85835,39.38,69.89065,69.89126,69.88365,69.88606,37.61,True
'2018-01-30T18:46:00',69.85834,69.87134,69.85309,69.86994,70.57,69.88576,69.89845,69.87966,69.89666,67.72,True
'2018-01-30T18:47:00',69.87034,69.87964,69.86734,69.87704,75.06,69.89666,69.90594,69.89365,69.90266,86.64,False
'2018-01-30T18:48:00',69.87654,69.87654,69.86224,69.86294,65.03,69.90266,69.90266,69.88736,69.89106,67.51,False
'2018-01-30T18:49:00',69.86255,69.87735,69.86234,69.86734,47.58,69.89065,69.89165,69.88265,69.88366,47.3,True
'2018-01-30T18:50:00',69.86734,69.87835,69.86134,69.86635,57.85,69.88293,69.89366,69.88265,69.89304,57.24,True
'2018-01-30T18:51:00',69.86654,69.88334,69.86435,69.86634,55.46,69.89303,69.89893,69.88866,69.89166,56.58,True
'2018-01-30T18:52:00',69.86706,69.88635,69.86335,69.88634,59.64,69.89294,69.90366,69.88765,69.90366,60.75,True
'2018-01-30T18:53:00',69.88634,69.88935,69.88134,69.88534,70.83,69.90466,69.90793,69.90165,69.90566,71.25,False
'2018-01-30T18:54:00',69.88434,69.88635,69.88134,69.88135,38.25,69.90566,69.90766,69.90166,69.90265,38.25,False
'2018-01-30T18:55:00',69.88435,69.88435,69.86734,69.86735,68.25,69.90265,69.90366,69.88666,69.88765,68.25,False
'2018-01-30T18:56:00',69.86734,69.87835,69.86464,69.87634,58.36,69.88766,69.90032,69.88693,69.89766,58.5,False
'2018-01-30T18:57:00',69.87806,69.87834,69.85655,69.85824,63.31,69.89766,69.89866,69.88165,69.88266,68.91,False
'2018-01-30T18:58:00',69.85794,69.86435,69.85306,69.85814,57.49,69.88266,69.88866,69.88036,69.88566,55.29,True
'2018-01-30T18:59:00',69.85835,69.87395,69.85835,69.86604,72.77,69.88566,69.90205,69.88565,69.89416,69.74,True
'2018-01-30T19:00:00',69.86544,69.88407,69.86544,69.87035,96.8,69.89426,69.90266,69.88565,69.88565,91.53,False
'2018-01-30T19:01:00',69.87034,69.88435,69.86734,69.86935,85.5,69.88566,69.89865,69.88365,69.88365,85.5,False
'2018-01-30T19:02:00',69.87007,69.87035,69.85134,69.85134,60.0,69.88365,69.88366,69.86566,69.86666,60.0,False
'2018-01-30T19:03:00',69.85134,69.85735,69.84434,69.85634,75.75,69.86566,69.87666,69.86366,69.87666,75.47,True
'2018-01-30T19:04:00',69.85634,69.85834,69.8494,69.85134,59.11,69.87593,69.88155,69.86965,69.87166,58.97,True
'2018-01-30T19:05:00',69.85335,69.88485,69.85034,69.88485,54.72,69.87365,69.90928,69.87066,69.90928,56.73,True
'2018-01-30T19:06:00',69.88485,69.90034,69.88264,69.89984,34.72,69.90927,69.92545,69.90927,69.92544,41.58,True
'2018-01-30T19:07:00',69.89984,69.90664,69.8911,69.90435,57.36,69.92545,69.93345,69.91766,69.92955,63.8,False
'2018-01-30T19:08:00',69.90404,69.90404,69.87034,69.87214,81.49,69.92955,69.92955,69.89775,69.89996,78.89,False
'2018-01-30T19:09:00',69.87335,69.87454,69.85366,69.85544,80.77,69.89996,69.89997,69.88065,69.88426,87.68,False
'2018-01-30T19:10:00',69.85634,69.85825,69.84844,69.85301,83.21,69.88495,69.88536,69.87566,69.88066,84.38,True
'2018-01-30T19:11:00',69.85301,69.86335,69.85301,69.86174,67.2,69.88086,69.89066,69.88086,69.89056,66.31,True
'2018-01-30T19:12:00',69.86234,69.86395,69.84552,69.84574,81.73,69.89065,69.89066,69.87293,69.87456,77.49,False
'2018-01-30T19:13:00',69.84552,69.85325,69.84546,69.85085,45.64,69.87285,69.88161,69.87255,69.87965,43.91,True
'2018-01-30T19:14:00',69.85114,69.87006,69.84871,69.84871,61.5,69.87987,69.88456,69.87715,69.87746,66.96,False
'2018-01-30T19:15:00',69.84905,69.85055,69.83543,69.84255,84.76,69.87785,69.87819,69.86176,69.86708,89.66,True
'2018-01-30T19:16:00',69.84255,69.85206,69.84053,69.84314,61.91,69.86707,69.87805,69.86675,69.87058,61.3,False
'2018-01-30T19:17:00',69.84154,69.84234,69.82913,69.83364,79.15,69.87056,69.87058,69.85766,69.86246,73.78,True
'2018-01-30T19:18:00',69.83344,69.84435,69.83334,69.84235,80.18,69.86226,69.87026,69.85866,69.86976,72.94,True
'2018-01-30T19:19:00',69.84235,69.84535,69.83574,69.83655,69.54,69.86986,69.87265,69.86165,69.86366,72.99,True
'2018-01-30T19:20:00',69.83625,69.84634,69.83083,69.83654,54.74,69.86365,69.87093,69.859,69.86347,64.84,True
'2018-01-30T19:21:00',69.83685,69.84935,69.83685,69.84584,52.63,69.86347,69.87465,69.86347,69.8721,59.72,False
'2018-01-30T19:22:00',69.84584,69.84674,69.82274,69.83174,120.26,69.87209,69.87366,69.84593,69.85665,131.25,False
'2018-01-30T19:23:00',69.83213,69.83494,69.82758,69.82758,65.89,69.85666,69.86366,69.85065,69.85166,73.22,False
'2018-01-30T19:24:00',69.82759,69.82759,69.80934,69.80934,78.03,69.85165,69.85166,69.83366,69.83366,82.69,False
'2018-01-30T19:25:00',69.80864,69.82254,69.80454,69.81407,110.15,69.83366,69.8463,69.83066,69.84216,116.31,True
'2018-01-30T19:26:00',69.81435,69.82654,69.81435,69.82435,53.21,69.84224,69.84975,69.84224,69.84975,63.8,True
'2018-01-30T19:27:00',69.82435,69.82965,69.80694,69.80805,55.93,69.84974,69.85612,69.83466,69.83579,66.57,False
'2018-01-30T19:28:00',69.80774,69.81084,69.79895,69.80145,57.52,69.83579,69.83766,69.82566,69.82666,68.16,True
'2018-01-30T19:29:00',69.80145,69.82074,69.79574,69.81884,70.8,69.82665,69.84702,69.82465,69.84565,85.36,True
'2018-01-30T19:30:00',69.81884,69.82784,69.80951,69.81883,80.27,69.84593,69.85239,69.83865,69.84465,93.71,False
'2018-01-30T19:31:00',69.81924,69.82204,69.81005,69.81255,60.53,69.84665,69.84773,69.83765,69.84055,72.99,False
'2018-01-30T19:32:00',69.81234,69.81995,69.79132,69.79275,92.85,69.84046,69.84507,69.81765,69.81866,110.54,False
'2018-01-30T19:33:00',69.79505,69.81385,69.79505,69.80415,63.11,69.82296,69.83959,69.82296,69.83141,75.57,False
'2018-01-30T19:34:00',69.80415,69.80705,69.80082,69.80145,59.49,69.83065,69.83346,69.82865,69.83025,70.47,False
'2018-01-30T19:35:00',69.80275,69.80505,69.79861,69.79921,59.07,69.83025,69.83042,69.82566,69.82796,68.17,True
'2018-01-30T19:36:00',69.79935,69.80825,69.79921,69.80594,60.81,69.82835,69.83255,69.82756,69.83255,73.55,True
'2018-01-30T19:37:00',69.80595,69.81024,69.79734,69.80885,70.75,69.83255,69.83363,69.81965,69.83362,84.19,True
'2018-01-30T19:38:00',69.80924,69.81405,69.80824,69.80924,67.38,69.83465,69.84066,69.83366,69.83566,81.8,False
'2018-01-30T19:39:00',69.80924,69.81234,69.79544,69.79544,73.45,69.83565,69.83995,69.82165,69.82166,78.2,False
'2018-01-30T19:40:00',69.79474,69.80024,69.79032,69.79894,65.9,69.82166,69.82775,69.81665,69.82422,73.79,True
'2018-01-30T19:41:00',69.79924,69.80665,69.79924,69.80564,52.69,69.82422,69.83165,69.82422,69.83065,63.0,True
'2018-01-30T19:42:00',69.80564,69.81105,69.79034,69.79534,70.0,69.83066,69.83658,69.80966,69.81166,72.75,False
'2018-01-30T19:43:00',69.79534,69.79535,69.78134,69.78735,56.25,69.81266,69.81266,69.79965,69.80665,56.25,False
'2018-01-30T19:44:00',69.78734,69.79034,69.78134,69.78135,30.33,69.81066,69.8137,69.79466,69.80175,30.61,False
'2018-01-30T19:45:00',69.78135,69.78154,69.77093,69.77335,57.72,69.80465,69.80565,69.79865,69.80165,60.38,False
'2018-01-30T19:46:00',69.77534,69.77934,69.77206,69.77534,72.29,69.80195,69.80313,69.79565,69.79566,73.36,False
'2018-01-30T19:47:00',69.77535,69.77835,69.77007,69.77335,77.86,69.79665,69.80256,69.79066,69.79765,76.6,False
'2018-01-30T19:48:00',69.77335,69.77535,69.77034,69.77134,34.5,69.79693,69.79766,69.79093,69.79366,35.11,True
'2018-01-30T19:49:00',69.77134,69.78135,69.77035,69.78134,45.75,69.79294,69.80233,69.79293,69.80066,45.47,True
'2018-01-30T19:50:00',69.78134,69.78434,69.78134,69.78135,39.0,69.80166,69.80366,69.80065,69.80065,39.0,True
'2018-01-30T19:51:00',69.78135,69.79834,69.78134,69.78935,63.0,69.80165,69.81766,69.80065,69.80665,63.0,False
'2018-01-30T19:52:00',69.78934,69.78935,69.78244,69.78625,57.58,69.80466,69.81457,69.80065,69.8128,61.36,True
'2018-01-30T19:53:00',69.78665,69.80695,69.78635,69.79834,63.79,69.8128,69.83075,69.81279,69.82266,72.0,True
'2018-01-30T19:54:00',69.79734,69.81635,69.79635,69.81635,73.37,69.82194,69.83966,69.82165,69.83965,75.05,True
'2018-01-30T19:55:00',69.81634,69.82235,69.8049,69.80684,81.26,69.83966,69.84366,69.83094,69.83465,83.69,False
'2018-01-30T19:56:00',69.80734,69.81635,69.79764,69.81234,79.16,69.83546,69.83966,69.82493,69.83666,85.75,True
'2018-01-30T19:57:00',69.81406,69.83006,69.81134,69.82935,63.33,69.83666,69.84895,69.83665,69.84765,63.8,True
'2018-01-30T19:58:00',69.82934,69.83707,69.81975,69.82214,49.34,69.84766,69.85166,69.84565,69.84793,54.33,False
'2018-01-30T19:59:00',69.82204,69.83335,69.81734,69.83334,70.36,69.84765,69.85418,69.84566,69.84966,77.31,True
'2018-01-30T20:00:00',69.83034,69.83635,69.82534,69.83534,71.45,69.84966,69.86145,69.84065,69.86145,74.25,True
'2018-01-30T20:01:00',69.83514,69.83874,69.83035,69.83335,39.11,69.86145,69.86318,69.85565,69.85865,42.75,False
'2018-01-30T20:02:00',69.83635,69.83635,69.82534,69.82634,67.05,69.8609,69.86123,69.84965,69.85066,68.54,False
'2018-01-30T20:03:00',69.82634,69.82634,69.80904,69.81114,66.91,69.84966,69.85065,69.83765,69.83943,71.02,False
'2018-01-30T20:04:00',69.81194,69.82335,69.80882,69.82144,57.68,69.83943,69.84993,69.83594,69.84993,61.6,True
'2018-01-30T20:05:00',69.82334,69.83535,69.82034,69.82235,87.47,69.84966,69.85515,69.84065,69.84665,86.49,True
'2018-01-30T20:06:00',69.81934,69.83875,69.81934,69.83855,72.71,69.84536,69.86729,69.83965,69.86729,73.46,True
'2018-01-30T20:07:00',69.83844,69.85484,69.83561,69.85044,67.02,69.86726,69.87784,69.86283,69.87447,73.13,False
'2018-01-30T20:08:00',69.85054,69.85054,69.83144,69.83264,76.14,69.87447,69.87448,69.85765,69.85766,88.5,False
'2018-01-30T20:09:00',69.83234,69.83234,69.82248,69.82394,84.16,69.85766,69.85766,69.84866,69.85147,96.38,False
'2018-01-30T20:10:00',69.82424,69.82994,69.81967,69.82404,53.63,69.85147,69.85537,69.85015,69.85166,63.43,True
'2018-01-30T20:11:00',69.82395,69.83304,69.81644,69.81905,52.08,69.85166,69.85766,69.84565,69.84665,62.72,True
'2018-01-30T20:12:00',69.81965,69.83494,69.81844,69.83324,64.66,69.84665,69.85983,69.84665,69.85983,78.94,False
'2018-01-30T20:13:00',69.83324,69.83324,69.81334,69.83135,73.63,69.85966,69.85966,69.83765,69.84365,80.25,True
'2018-01-30T20:14:00',69.82807,69.83434,69.82294,69.83106,52.23,69.84093,69.85794,69.84065,69.85766,54.61,True
'2018-01-30T20:15:00',69.83164,69.83934,69.82607,69.83135,62.28,69.85766,69.86066,69.84665,69.85365,67.5,True
'2018-01-30T20:16:00',69.83334,69.84435,69.83334,69.84034,53.3,69.85666,69.86665,69.85666,69.86266,54.0,False
'2018-01-30T20:17:00',69.84035,69.84035,69.83006,69.83535,39.0,69.86265,69.86266,69.85265,69.85765,39.0,True
'2018-01-30T20:18:00',69.83534,69.84334,69.83224,69.83934,55.23,69.85766,69.8656,69.85665,69.86466,57.75,False
'2018-01-30T20:19:00',69.83934,69.83934,69.82934,69.83634,60.52,69.8656,69.8656,69.85565,69.86366,58.61,True
'2018-01-30T20:20:00',69.83964,69.84145,69.83254,69.83835,44.81,69.86565,69.86865,69.86066,69.86665,54.66,True
'2018-01-30T20:21:00',69.83775,69.85914,69.83775,69.85844,91.78,69.86633,69.88466,69.86633,69.88466,100.5,True
'2018-01-30T20:22:00',69.85934,69.85935,69.84534,69.84644,57.23,69.88466,69.88466,69.87266,69.87526,64.88,True
'2018-01-30T20:23:00',69.84734,69.87124,69.84605,69.85525,72.21,69.87566,69.89593,69.87485,69.88254,84.62,True
'2018-01-30T20:24:00',69.85554,69.87135,69.85244,69.87034,71.88,69.88254,69.89666,69.88065,69.89666,75.05,True
'2018-01-30T20:25:00',69.87034,69.87434,69.85494,69.86004,92.71,69.89675,69.89965,69.88265,69.88506,98.96,False
'2018-01-30T20:26:00',69.86004,69.86004,69.84425,69.84464,80.28,69.88507,69.88507,69.87165,69.87366,95.31,True
'2018-01-30T20:27:00',69.84584,69.87375,69.84584,69.86705,97.89,69.87496,69.90194,69.87496,69.8931,105.22,False
'2018-01-30T20:28:00',69.86764,69.87045,69.86173,69.86214,75.48,69.8931,69.89665,69.88866,69.89116,87.8,False
'2018-01-30T20:29:00',69.86245,69.86834,69.86234,69.86834,56.18,69.89145,69.89366,69.88965,69.89366,59.77,True
'2018-01-30T20:30:00',69.86906,69.87435,69.86152,69.86535,82.27,69.89366,69.90058,69.88865,69.89165,81.9,False
'2018-01-30T20:31:00',69.86534,69.86634,69.85964,69.86234,84.11,69.88866,69.89366,69.88666,69.88866,82.86,True
'2018-01-30T20:32:00',69.86235,69.87454,69.86041,69.87384,86.82,69.88865,69.90216,69.88566,69.90166,83.0,True
'2018-01-30T20:33:00',69.87384,69.87906,69.86334,69.87394,71.58,69.90165,69.90217,69.88966,69.89866,82.22,True
'2018-01-30T20:34:00',69.87414,69.88474,69.87285,69.87555,62.17,69.89866,69.90847,69.89865,69.90066,75.61,False
'2018-01-30T20:35:00',69.87555,69.88235,69.86834,69.87034,61.26,69.90065,69.90814,69.89265,69.89466,69.75,False
'2018-01-30T20:36:00',69.87107,69.87635,69.86544,69.86684,61.23,69.89466,69.89909,69.89066,69.89266,62.86,True
'2018-01-30T20:37:00',69.86765,69.89235,69.86765,69.88694,69.67,69.89266,69.91924,69.89265,69.91266,83.25,False
'2018-01-30T20:38:00',69.88694,69.89054,69.88104,69.88734,67.18,69.91265,69.91493,69.90866,69.91066,77.77,False
'2018-01-30T20:39:00',69.88634,69.88934,69.88134,69.88435,50.4,69.91066,69.91365,69.90565,69.90565,52.5,False
'2018-01-30T20:40:00',69.88435,69.88834,69.88034,69.88184,62.6,69.90893,69.91166,69.90265,69.90566,63.75,False
'2018-01-30T20:41:00',69.88335,69.88495,69.87944,69.88034,48.86,69.90565,69.91274,69.90066,69.90066,52.36,False
'2018-01-30T20:42:00',69.87819,69.87819,69.87164,69.87434,34.66,69.89994,69.90066,69.89465,69.89666,39.0,True
'2018-01-30T20:43:00',69.87384,69.87807,69.87235,69.87734,34.52,69.89666,69.90309,69.89665,69.89966,37.5,True
'2018-01-30T20:44:00',69.87735,69.88335,69.87534,69.87734,45.99,69.89965,69.90687,69.89965,69.90166,47.25,True
'2018-01-30T20:45:00',69.87807,69.88735,69.87734,69.88634,35.16,69.90165,69.91166,69.90165,69.91166,34.5,True
'2018-01-30T20:46:00',69.88707,69.89206,69.88707,69.88834,39.8,69.91166,69.91906,69.91065,69.91066,39.61,True
'2018-01-30T20:47:00',69.88835,69.89234,69.88834,69.89134,38.07,69.91065,69.9188,69.91065,69.91466,38.86,False
'2018-01-30T20:48:00',69.88834,69.88835,69.87744,69.87925,49.8,69.91466,69.91466,69.90365,69.90465,50.86,False
'2018-01-30T20:49:00',69.87925,69.88134,69.87374,69.87425,43.52,69.90394,69.90566,69.89866,69.90065,48.0,False
'2018-01-30T20:50:00',69.87455,69.88035,69.87374,69.88035,25.13,69.90065,69.90366,69.89765,69.90065,26.25,True
'2018-01-30T20:51:00',69.88034,69.88734,69.87636,69.87637,63.4,69.90066,69.90866,69.89765,69.89765,69.0,False
'2018-01-30T20:52:00',69.87636,69.87636,69.86934,69.86934,42.0,69.89766,69.90066,69.89465,69.89466,40.74,True
'2018-01-30T20:53:00',69.87007,69.88034,69.87007,69.87434,65.25,69.89466,69.90366,69.89465,69.89766,63.71,False
'2018-01-30T20:54:00',69.87435,69.87835,69.87334,69.87735,50.25,69.89765,69.90266,69.89665,69.90194,47.73,True
'2018-01-30T20:55:00',69.88035,69.88335,69.87634,69.88034,73.5,69.90165,69.90536,69.90165,69.90266,66.93,False
'2018-01-30T20:56:00',69.88034,69.88035,69.87406,69.88034,66.75,69.90226,69.90495,69.89666,69.90366,59.71,True
'2018-01-30T20:57:00',69.88134,69.88335,69.87268,69.87534,69.0,69.90566,69.90566,69.89666,69.89966,63.54,False
'2018-01-30T20:58:00',69.87407,69.87735,69.87326,69.87535,28.5,69.89893,69.90266,69.88966,69.90156,26.17,True
'2018-01-30T20:59:00',69.87535,69.88735,69.87534,69.88634,127.5,69.90116,69.91395,69.90106,69.91216,110.29,True
'2018-01-30T21:00:00',69.88634,69.88834,69.87396,69.88418,88.51,69.91206,69.91306,69.90195,69.91191,75.82,False
'2018-01-30T21:01:00',69.88418,69.88418,69.8751,69.8751,39.0,69.9119,69.91295,69.90015,69.90035,32.0,False
'2018-01-30T21:02:00',69.8751,69.87935,69.87127,69.87835,53.86,69.89965,69.90735,69.89695,69.90695,44.06,True
'2018-01-30T21:03:00',69.87906,69.88099,69.87606,69.88098,38.02,69.90695,69.90866,69.90486,69.90676,32.0,True
'2018-01-30T21:04:00',69.88099,69.88126,69.87766,69.88126,34.98,69.90676,69.90925,69.90555,69.90925,30.5,True
'2018-01-30T21:05:00',69.88126,69.88505,69.88096,69.88096,39.19,69.90875,69.91326,69.90476,69.90566,32.33,True
'2018-01-30T21:06:00',69.88096,69.89055,69.87916,69.88725,68.87,69.90645,69.91566,69.90446,69.91066,79.23,True
'2018-01-30T21:07:00',69.88675,69.89144,69.88675,69.89144,22.57,69.90966,69.91493,69.90966,69.91265,27.75,False
'2018-01-30T21:08:00',69.89085,69.89114,69.88604,69.88763,26.79,69.91265,69.91366,69.91065,69.91266,32.25,True
'2018-01-30T21:09:00',69.88764,69.88994,69.8825,69.8825,31.1,69.91594,69.91666,69.90965,69.90966,36.05,False
'2018-01-30T21:10:00',69.8825,69.8825,69.87631,69.87631,23.25,69.90955,69.90955,69.90296,69.90296,19.05,True
'2018-01-30T21:11:00',69.87631,69.88264,69.87631,69.88257,27.24,69.90293,69.91146,69.90265,69.91126,23.88,True
'2018-01-30T21:12:00',69.88256,69.88704,69.88256,69.88439,19.0,69.91126,69.91586,69.91126,69.91146,18.72,False
'2018-01-30T21:13:00',69.88439,69.88474,69.88074,69.88365,34.95,69.91116,69.91276,69.90956,69.91245,35.79,True
'2018-01-30T21:14:00',69.88404,69.88693,69.88404,69.88579,21.94,69.91286,69.91516,69.91216,69.91415,18.3,False
'2018-01-30T21:15:00',69.8858,69.8858,69.88326,69.88532,38.63,69.91415,69.91415,69.91045,69.91276,32.33,True
'2018-01-30T21:16:00',69.88532,69.90434,69.88377,69.90135,28.97,69.91285,69.92565,69.91036,69.92265,26.03,False
'2018-01-30T21:17:00',69.90134,69.90135,69.88648,69.89104,34.36,69.92266,69.92266,69.91246,69.91821,33.77,False
'2018-01-30T21:18:00',69.89085,69.89094,69.88334,69.88455,45.07,69.91821,69.91821,69.91094,69.91094,48.77,False
'2018-01-30T21:19:00',69.88455,69.88455,69.86984,69.87194,63.37,69.91066,69.91117,69.894,69.89866,65.89,False
'2018-01-30T21:20:00',69.87395,69.87515,69.86845,69.87062,55.63,69.90066,69.90165,69.89736,69.89765,61.7,False
'2018-01-30T21:21:00',69.87061,69.87061,69.84984,69.85075,60.5,69.89766,69.89766,69.87706,69.88105,73.04,False
'2018-01-30T21:22:00',69.85184,69.86595,69.84654,69.86035,75.82,69.88141,69.89218,69.87555,69.88665,90.38,True
'2018-01-30T21:23:00',69.86064,69.86735,69.86064,69.86504,47.39,69.88665,69.89416,69.88566,69.89121,57.19,False
'2018-01-30T21:24:00',69.86515,69.86665,69.86214,69.86514,39.79,69.89121,69.89449,69.89106,69.89262,45.11,True
'2018-01-30T21:25:00',69.86514,69.86974,69.86335,69.86974,31.72,69.89263,69.89655,69.89166,69.89655,37.6,False
'2018-01-30T21:26:00',69.86894,69.86974,69.85664,69.85765,41.71,69.89654,69.89655,69.88348,69.88348,48.29,False
'2018-01-30T21:27:00',69.85774,69.86935,69.85555,69.86935,41.48,69.88348,69.89602,69.88199,69.89602,49.6,True
'2018-01-30T21:28:00',69.86935,69.87114,69.86845,69.86994,23.79,69.89815,69.89932,69.89725,69.89821,27.43,False
'2018-01-30T21:29:00',69.86935,69.86985,69.86294,69.86684,37.62,69.89815,69.89815,69.89176,69.89406,39.44,False
'2018-01-30T21:30:00',69.86745,69.86775,69.85818,69.85924,33.92,69.89519,69.89519,69.88655,69.88806,34.34,True
'2018-01-30T21:31:00',69.85894,69.86785,69.85864,69.86785,26.79,69.88776,69.89586,69.88746,69.89585,30.15,True
'2018-01-30T21:32:00',69.86785,69.86974,69.86335,69.86694,33.5,69.89586,69.89697,69.89215,69.89379,36.86,False
'2018-01-30T21:33:00',69.86644,69.86714,69.86125,69.86204,29.89,69.89379,69.8945,69.88998,69.89029,34.79,False
'2018-01-30T21:34:00',69.86234,69.86454,69.86065,69.86215,20.13,69.89029,69.89029,69.88901,69.89013,24.75,True
'2018-01-30T21:35:00',69.86215,69.86965,69.86104,69.86735,24.4,69.89014,69.89766,69.88986,69.89615,27.06,True
'2018-01-30T21:36:00',69.86668,69.87465,69.86668,69.87235,34.99,69.89616,69.90266,69.89605,69.89966,38.17,True
'2018-01-30T21:37:00',69.87235,69.87475,69.87075,69.87118,23.73,69.89965,69.90266,69.89955,69.89966,24.71,True
'2018-01-30T21:38:00',69.87119,69.87575,69.87118,69.87377,45.94,69.89965,69.90256,69.89945,69.90195,42.16,True
'2018-01-30T21:39:00',69.87377,69.87767,69.87376,69.8771,20.63,69.90135,69.90294,69.90065,69.90294,21.19,True
'2018-01-30T21:40:00',69.87826,69.88235,69.87817,69.88235,38.25,69.90294,69.90394,69.89965,69.90165,38.25,True
'2018-01-30T21:41:00',69.88234,69.89137,69.88134,69.89137,26.25,69.90166,69.91766,69.90094,69.91616,25.83,False
'2018-01-30T21:42:00',69.89136,69.89137,69.88324,69.88324,27.75,69.91576,69.91636,69.90745,69.90745,22.57,False
'2018-01-30T21:43:00',69.88324,69.88324,69.88145,69.88146,35.25,69.90826,69.91055,69.90546,69.90916,28.67,True
'2018-01-30T21:44:00',69.88145,69.88822,69.88145,69.88822,33.75,69.90916,69.91316,69.90745,69.91226,27.45,True
'2018-01-30T21:45:00',69.88823,69.8924,69.88436,69.8924,51.47,69.91286,69.91956,69.90895,69.91946,42.09,True
'2018-01-30T21:46:00',69.8924,69.89838,69.8924,69.89628,42.1,69.91916,69.92585,69.91686,69.91686,35.66,False
'2018-01-30T21:47:00',69.89628,69.89927,69.89456,69.89552,39.75,69.91856,69.92206,69.91726,69.92176,32.61,True
'2018-01-30T21:48:00',69.89982,69.9011,69.89521,69.89565,31.5,69.92176,69.92176,69.91775,69.91936,27.44,False
'2018-01-30T21:49:00',69.89565,69.89565,69.88293,69.8856,55.5,69.91765,69.91765,69.90426,69.90866,45.56,False
'2018-01-30T21:50:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T21:51:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T21:52:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T21:53:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T21:54:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T21:55:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T21:56:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T21:57:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T21:58:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T21:59:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:01:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:02:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:03:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:04:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:05:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:06:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:07:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:08:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:09:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:10:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:11:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:12:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:13:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:14:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:15:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:16:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:17:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:18:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:19:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:20:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:21:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:22:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:23:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:24:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:25:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:26:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:27:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:28:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:29:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:30:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:31:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:32:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:33:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:34:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:35:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:36:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:37:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:38:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:39:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:40:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:41:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:42:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:43:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:44:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:45:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:46:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:47:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:48:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:49:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:50:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:51:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:52:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:53:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:54:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:55:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:56:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:57:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:58:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T22:59:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:01:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:02:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:03:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:04:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:05:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:06:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:07:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:08:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:09:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:10:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:11:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:12:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:13:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:14:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:15:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:16:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:17:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:18:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:19:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:20:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:21:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:22:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:23:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:24:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:25:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:26:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:27:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:28:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:29:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:30:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:31:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:32:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:33:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:34:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:35:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:36:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:37:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:38:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:39:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:40:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:41:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:42:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:43:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:44:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:45:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:46:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:47:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:48:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:49:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:50:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:51:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:52:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:53:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:54:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:55:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:56:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:57:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:58:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:59:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:01:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:02:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:03:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:04:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:05:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:06:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:07:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:08:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:09:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:10:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:11:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:12:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:13:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:14:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:15:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:16:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:17:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:18:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:19:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:20:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:21:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:22:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:23:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:24:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:25:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:26:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:27:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:28:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:29:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:30:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:31:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:32:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:33:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:34:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:35:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:36:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:37:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:38:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:39:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:40:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:41:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:42:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:43:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:44:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:45:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:46:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:47:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:48:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:49:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:50:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:51:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:52:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:53:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:54:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:55:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:56:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:57:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:58:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:59:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:01:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:02:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:03:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:04:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:05:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:06:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:07:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:08:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:09:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:10:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:11:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:12:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:13:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:14:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:15:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:16:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:17:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:18:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:19:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:20:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:21:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:22:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:23:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:24:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:25:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:26:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:27:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:28:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:29:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:30:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:31:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:32:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:33:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:34:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:35:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:36:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:37:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:38:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:39:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:40:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:41:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:42:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:43:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:44:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:45:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:46:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:47:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:48:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:49:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:50:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:51:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:52:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:53:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:54:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:55:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:56:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:57:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:58:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:59:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:01:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:02:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:03:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:04:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:05:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:06:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:07:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:08:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:09:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:10:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:11:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:12:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:13:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:14:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:15:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:16:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:17:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:18:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:19:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:20:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:21:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:22:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:23:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:24:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:25:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:26:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:27:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:28:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:29:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:30:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:31:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:32:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:33:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:34:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:35:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:36:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:37:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:38:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:39:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:40:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:41:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:42:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:43:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:44:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:45:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:46:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:47:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:48:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:49:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:50:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:51:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:52:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:53:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:54:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:55:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:56:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:57:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:58:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:59:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:01:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:02:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:03:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:04:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:05:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:06:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:07:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:08:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:09:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:10:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:11:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:12:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:13:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:14:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:15:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:16:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:17:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:18:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:19:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:20:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:21:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:22:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:23:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:24:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:25:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:26:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:27:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:28:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:29:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:30:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:31:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:32:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:33:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:34:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:35:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:36:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:37:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:38:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:39:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:40:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:41:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:42:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:43:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:44:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:45:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:46:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:47:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:48:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:49:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:50:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:51:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:52:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:53:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:54:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:55:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:56:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:57:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:58:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:59:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:01:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:02:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:03:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:04:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:05:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:06:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:07:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:08:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:09:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:10:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:11:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:12:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:13:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:14:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:15:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:16:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:17:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:18:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:19:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:20:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:21:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:22:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:23:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:24:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:25:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:26:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:27:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:28:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:29:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:30:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:31:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:32:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:33:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:34:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:35:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:36:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:37:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:38:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:39:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:40:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:41:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:42:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:43:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:44:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:45:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:46:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:47:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:48:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:49:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:50:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:51:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:52:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:53:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:54:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:55:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:56:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:57:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:58:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:59:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:01:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:02:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:03:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:04:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:05:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:06:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:07:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:08:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:09:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:10:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:11:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:12:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:13:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:14:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:15:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:16:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:17:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:18:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:19:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:20:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:21:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:22:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:23:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:24:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:25:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:26:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:27:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:28:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:29:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:30:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:31:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:32:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:33:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:34:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:35:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:36:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:37:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:38:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:39:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:40:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:41:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:42:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:43:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:44:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:45:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:46:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:47:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:48:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:49:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:50:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:51:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:52:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:53:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:54:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:55:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:56:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:57:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:58:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:59:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:01:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:02:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:03:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:04:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:05:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:06:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:07:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:08:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:09:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:10:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:11:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:12:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:13:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:14:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:15:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:16:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:17:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:18:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:19:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:20:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:21:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:22:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:23:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:24:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:25:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:26:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:27:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:28:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:29:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:30:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:31:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:32:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:33:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:34:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:35:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:36:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:37:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:38:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:39:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:40:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:41:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:42:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:43:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:44:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:45:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:46:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:47:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:48:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:49:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:50:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:51:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:52:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:53:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:54:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:55:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:56:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:57:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:58:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:59:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:01:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:02:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:03:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:04:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:05:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:06:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:07:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:08:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:09:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:10:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:11:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:12:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:13:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:14:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:15:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:16:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:17:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:18:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:19:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:20:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:21:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:22:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:23:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:24:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:25:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:26:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:27:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:28:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:29:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:30:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:31:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:32:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:33:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:34:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:35:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:36:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:37:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:38:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:39:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:40:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:41:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:42:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:43:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:44:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:45:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:46:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:47:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:48:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:49:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:50:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:51:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:52:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:53:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:54:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:55:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:56:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:57:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:58:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:59:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,True
'2018-01-31T08:00:00',70.01574,70.07735,70.01574,70.05335,240.05,70.08846,70.09496,70.05456,70.07716,243.48,False
'2018-01-31T08:01:00',70.06442,70.0735,70.05694,70.06277,74.25,70.07716,70.08636,70.07235,70.07875,74.25,True
'2018-01-31T08:02:00',70.06277,70.07241,70.01918,70.01918,65.25,70.07905,70.08935,70.03549,70.03613,65.25,False
'2018-01-31T08:03:00',70.02087,70.02695,70.01012,70.02044,44.25,70.03782,70.0439,70.02707,70.03739,44.25,False
'2018-01-31T08:04:00',70.02274,70.02499,70.0051,70.01012,33.0,70.03865,70.04065,70.02165,70.02704,33.0,True
'2018-01-31T08:05:00',70.01236,70.02829,69.99971,70.00364,50.25,70.02931,70.03866,70.01665,70.0206,51.0,False
'2018-01-31T08:06:00',70.00195,70.00654,69.97249,69.97736,49.5,70.01891,70.02349,69.98945,69.99246,50.62,False
'2018-01-31T08:07:00',69.97565,69.98484,69.96907,69.97939,36.0,69.99246,70.00178,69.986,69.99576,124.86,True
'2018-01-31T08:08:00',69.97939,70.0054,69.97579,70.0054,66.0,69.99556,70.0217,69.99005,70.02006,66.0,True
'2018-01-31T08:09:00',70.0054,70.0054,69.97494,69.98442,147.75,70.01995,70.02175,69.99056,69.99896,147.75,False
'2018-01-31T08:10:00',69.98442,70.00021,69.98442,70.00021,49.5,70.00026,70.01465,70.00026,70.01465,50.25,True
'2018-01-31T08:11:00',70.00021,70.00789,69.98334,70.00565,71.25,70.01425,70.02295,69.99945,70.02258,71.25,False
'2018-01-31T08:12:00',70.00565,70.00565,69.98715,69.98905,60.0,70.02076,70.02076,70.00407,70.00505,60.0,False
'2018-01-31T08:13:00',69.98905,70.00535,69.984,69.99423,53.25,70.00598,70.02007,70.00036,70.01116,53.25,True
'2018-01-31T08:14:00',69.99817,70.01239,69.99401,70.01039,59.25,70.0151,70.02933,70.01066,70.02566,59.25,False
'2018-01-31T08:15:00',70.01039,70.01039,69.95379,69.95379,82.87,70.02565,70.02565,69.96866,69.96866,77.25,False
'2018-01-31T08:16:00',69.95379,69.96065,69.94445,69.95554,57.75,69.96794,69.97566,69.95893,69.97066,60.75,True
'2018-01-31T08:17:00',69.95534,69.96724,69.93478,69.93478,189.0,69.97066,69.98236,69.95136,69.95136,189.37,False
'2018-01-31T08:18:00',69.93424,69.95865,69.92314,69.95574,140.25,69.94948,69.96999,69.93762,69.96778,139.87,True
'2018-01-31T08:19:00',69.95545,69.97414,69.95425,69.96974,105.0,69.96778,69.98734,69.96778,69.98362,105.0,False
'2018-01-31T08:20:00',69.96914,69.97044,69.94244,69.94594,124.5,69.98362,69.98643,69.95761,69.96097,123.75,False
'2018-01-31T08:21:00',69.94705,69.97024,69.94534,69.96534,109.5,69.9622,69.98353,69.95995,69.97981,108.75,True
'2018-01-31T08:22:00',69.96554,69.97574,69.95525,69.97094,101.25,69.97981,69.98824,69.96781,69.98288,101.25,True
'2018-01-31T08:23:00',69.97065,69.97955,69.96705,69.97955,111.75,69.98288,69.99066,69.9795,69.99066,111.75,True
'2018-01-31T08:24:00',69.97914,69.98104,69.93445,69.93954,113.25,69.99066,69.99246,69.94766,69.95299,116.25,False
'2018-01-31T08:25:00',69.93765,69.94394,69.91694,69.94204,72.0,69.95038,69.95644,69.93165,69.95459,72.0,True
'2018-01-31T08:26:00',69.94135,69.95214,69.93995,69.94042,93.0,69.95459,69.96566,69.95459,69.95726,92.25,False
'2018-01-31T08:27:00',69.94042,69.94924,69.92794,69.94924,123.0,69.95715,69.96009,69.94266,69.96009,123.0,True
'2018-01-31T08:28:00',69.94884,69.97115,69.94544,69.96574,142.5,69.96009,69.9817,69.95798,69.97762,142.5,True
'2018-01-31T08:29:00',69.96624,69.98045,69.96514,69.97804,126.75,69.97762,69.99282,69.9759,69.99065,130.5,True
'2018-01-31T08:30:00',69.97854,69.98494,69.96875,69.97984,138.75,69.99066,69.99846,69.98214,69.9934,138.75,True
'2018-01-31T08:31:00',69.98035,69.98855,69.97524,69.98344,134.25,69.9934,70.00016,69.9881,69.99652,134.25,False
'2018-01-31T08:32:00',69.98164,69.98555,69.97014,69.97714,106.5,69.99652,69.99766,69.98409,69.99142,106.5,False
'2018-01-31T08:33:00',69.97694,69.98424,69.96312,69.96595,87.0,69.99142,69.99707,69.97766,69.98059,87.0,False
'2018-01-31T08:34:00',69.96664,69.97474,69.95945,69.96944,121.5,69.98059,69.99144,69.97606,69.98464,121.5,True
'2018-01-31T08:35:00',69.96935,69.98419,69.95784,69.97907,159.0,69.98464,70.00065,69.97457,69.99515,159.37,True
'2018-01-31T08:36:00',69.97894,69.99985,69.97024,69.98374,171.75,69.99377,70.01428,69.98641,70.00071,169.5,False
'2018-01-31T08:37:00',69.98385,69.98735,69.96744,69.97974,174.0,70.00071,70.00308,69.98404,69.99335,172.5,True
'2018-01-31T08:38:00',69.98084,69.99036,69.97798,69.98335,105.0,69.99335,70.00734,69.99335,70.00026,102.75,False
'2018-01-31T08:39:00',69.98274,69.98439,69.97185,69.97386,101.25,69.99822,70.00137,69.98846,69.99026,102.0,False
'2018-01-31T08:40:00',69.97229,69.97229,69.94134,69.94134,94.5,69.98825,69.98825,69.95773,69.95786,93.0,False
'2018-01-31T08:41:00',69.94105,69.95344,69.85835,69.87935,170.23,69.95786,69.96729,69.87596,69.89433,171.75,False
'2018-01-31T08:42:00',69.87934,69.90634,69.87384,69.87384,113.25,69.89433,69.91767,69.89078,69.89078,112.5,False
'2018-01-31T08:43:00',69.87394,69.89325,69.87284,69.89284,90.75,69.89078,69.90644,69.88911,69.90644,90.75,True
'2018-01-31T08:44:00',69.89314,69.89574,69.81681,69.87079,2629.49,69.90644,69.90823,69.83379,69.88777,199.5,False
'2018-01-31T08:45:00',69.86743,69.88478,69.8382,69.87304,4123.5,69.88439,69.90056,69.85266,69.88926,196.12,True
'2018-01-31T08:46:00',69.8745,69.91444,69.87113,69.90735,153.0,69.8915,69.93104,69.88783,69.91941,152.25,True
'2018-01-31T08:47:00',69.90764,69.92597,69.90298,69.90859,126.0,69.9225,69.94297,69.91766,69.91766,124.5,False
'2018-01-31T08:48:00',69.9036,69.9036,69.87962,69.88685,57.75,69.91565,69.91882,69.89661,69.90366,57.75,False
'2018-01-31T08:49:00',69.88685,69.89203,69.8674,69.87095,98.25,69.90266,69.90786,69.88365,69.88842,98.25,False
'2018-01-31T08:50:00',69.87279,69.88435,69.87052,69.88189,116.25,69.88865,69.89866,69.88752,69.89856,116.25,True
'2018-01-31T08:51:00',69.88189,69.90284,69.88062,69.88284,126.0,69.89845,69.91989,69.89565,69.89925,124.5,False
'2018-01-31T08:52:00',69.88284,69.88912,69.85616,69.86915,146.25,69.89845,69.90422,69.87323,69.88122,145.5,True
'2018-01-31T08:53:00',69.86905,69.91404,69.86905,69.90594,127.5,69.88122,69.92829,69.88122,69.92235,127.5,True
'2018-01-31T08:54:00',69.90585,69.93635,69.89974,69.91325,133.5,69.92235,69.95136,69.91626,69.92875,135.75,False
'2018-01-31T08:55:00',69.91325,69.91325,69.85868,69.87494,169.5,69.92493,69.92493,69.87627,69.89084,170.25,False
'2018-01-31T08:56:00',69.87551,69.87894,69.83134,69.87194,170.25,69.89252,69.89532,69.84665,69.8875,168.0,True
'2018-01-31T08:57:00',69.87224,69.88414,69.86734,69.87802,135.0,69.8875,69.89826,69.88165,69.89465,132.75,True
'2018-01-31T08:58:00',69.87802,69.88746,69.85315,69.87335,168.0,69.89503,69.89653,69.87013,69.87981,167.25,False
'2018-01-31T08:59:00',69.87335,69.87335,69.84535,69.84568,144.75,69.88065,69.88858,69.86097,69.86265,145.5,False
'2018-01-31T09:00:00',69.84535,69.85835,69.83334,69.84854,255.75,69.86097,69.87406,69.84836,69.86518,255.75,True
'2018-01-31T09:01:00',69.84835,69.85955,69.82984,69.83144,177.0,69.86518,69.87524,69.84487,69.84487,175.5,False
'2018-01-31T09:02:00',69.83234,69.85125,69.82371,69.85004,119.25,69.84487,69.86396,69.84025,69.86183,118.5,True
'2018-01-31T09:03:00',69.84924,69.85384,69.83784,69.83804,107.25,69.86183,69.86724,69.85366,69.85366,106.5,False
'2018-01-31T09:04:00',69.83774,69.84184,69.82344,69.82644,137.25,69.85366,69.85529,69.83881,69.84038,136.5,True
'2018-01-31T09:05:00',69.82804,69.84774,69.82255,69.83474,129.0,69.84184,69.86347,69.83611,69.84958,129.0,False
'2018-01-31T09:06:00',69.83444,69.83774,69.81734,69.81835,120.0,69.84958,69.85326,69.83335,69.83451,120.0,True
'2018-01-31T09:07:00',69.81875,69.84435,69.81654,69.84435,89.25,69.83451,69.857,69.83276,69.857,87.75,True
'2018-01-31T09:08:00',69.84435,69.84744,69.81254,69.81304,78.75,69.85693,69.86149,69.82888,69.82888,78.0,False
'2018-01-31T09:09:00',69.82154,69.84304,69.82095,69.83954,96.0,69.83531,69.8588,69.83531,69.85487,96.0,True
'2018-01-31T09:10:00',69.83925,69.84535,69.83466,69.83544,73.5,69.85487,69.86105,69.85036,69.85164,73.5,True
'2018-01-31T09:11:00',69.83584,69.87628,69.82776,69.87628,130.5,69.85164,69.89305,69.84255,69.89305,129.75,False
'2018-01-31T09:12:00',69.87462,69.87472,69.86163,69.87272,120.75,69.89056,69.89056,69.87426,69.88445,119.25,True
'2018-01-31T09:13:00',69.87272,69.87793,69.86215,69.86958,108.75,69.88495,69.89156,69.87425,69.88205,108.75,True
'2018-01-31T09:14:00',69.86785,69.89134,69.86785,69.88662,156.0,69.88205,69.90426,69.88135,69.90126,156.0,True
'2018-01-31T09:15:00',69.88662,69.8958,69.87505,69.88754,177.0,69.90095,69.91086,69.88856,69.90006,177.0,False
'2018-01-31T09:16:00',69.88754,69.891,69.87827,69.8906,108.75,69.89976,69.90586,69.89215,69.90586,108.75,False
'2018-01-31T09:17:00',69.8906,69.8906,69.86284,69.87313,87.0,69.90506,69.90666,69.87465,69.88715,88.5,False
'2018-01-31T09:18:00',69.87313,69.88435,69.86434,69.86731,100.5,69.88756,69.89366,69.87665,69.88006,102.75,False
'2018-01-31T09:19:00',69.86545,69.87107,69.85592,69.86303,68.25,69.88006,69.88356,69.87146,69.87875,68.25,True
'2018-01-31T09:20:00',69.86303,69.87112,69.85951,69.86384,84.75,69.87845,69.88566,69.87356,69.87968,84.75,False
'2018-01-31T09:21:00',69.86444,69.86475,69.84801,69.85734,104.25,69.88136,69.88136,69.86156,69.87352,104.25,True
'2018-01-31T09:22:00',69.85694,69.90325,69.85651,69.89884,109.5,69.87352,69.91848,69.87215,69.91565,109.5,False
'2018-01-31T09:23:00',69.89884,69.89884,69.87206,69.88244,125.25,69.91545,69.91545,69.88636,69.89647,125.25,False
'2018-01-31T09:24:00',69.88274,69.88634,69.87022,69.87022,74.25,69.89647,69.90066,69.88465,69.88596,72.75,False
'2018-01-31T09:25:00',69.87022,69.87235,69.84263,69.84705,89.25,69.88636,69.88906,69.85706,69.86363,91.5,False
'2018-01-31T09:26:00',69.84764,69.85374,69.83474,69.84644,99.75,69.86363,69.86795,69.84965,69.8614,99.75,True
'2018-01-31T09:27:00',69.84695,69.87414,69.84265,69.85615,109.5,69.8614,69.88641,69.8569,69.87295,109.5,False
'2018-01-31T09:28:00',69.85608,69.85864,69.82565,69.84574,150.0,69.87146,69.87486,69.84125,69.86272,150.0,False
'2018-01-31T09:29:00',69.84788,69.85195,69.83684,69.8486,104.25,69.86296,69.86875,69.85383,69.86366,104.25,True
'2018-01-31T09:30:00',69.8486,69.86135,69.84216,69.84564,106.5,69.86496,69.87562,69.85795,69.86166,107.25,False
'2018-01-31T09:31:00',69.84721,69.85744,69.84648,69.85615,78.75,69.86265,69.87153,69.86246,69.87153,79.5,False
'2018-01-31T09:32:00',69.85654,69.85654,69.84844,69.85084,39.75,69.87153,69.87153,69.86284,69.86594,39.75,True
'2018-01-31T09:33:00',69.85114,69.85998,69.84684,69.85204,79.5,69.86594,69.87697,69.86383,69.86889,78.75,True
'2018-01-31T09:34:00',69.85344,69.86975,69.85344,69.86635,66.75,69.86889,69.88414,69.86848,69.88232,67.5,True
'2018-01-31T09:35:00',69.86635,69.87244,69.86085,69.86794,103.5,69.88193,69.88755,69.87466,69.8833,102.0,True
'2018-01-31T09:36:00',69.86865,69.87634,69.85634,69.86244,110.25,69.88513,69.89099,69.87276,69.87808,108.0,False
'2018-01-31T09:37:00',69.86205,69.86315,69.84057,69.85031,85.5,69.87808,69.87908,69.85445,69.86646,85.5,False
'2018-01-31T09:38:00',69.85031,69.85654,69.84746,69.8484,82.5,69.86495,69.87171,69.862,69.86316,83.25,False
'2018-01-31T09:39:00',69.8484,69.85459,69.84057,69.85264,88.5,69.86356,69.86966,69.85565,69.86933,89.25,True
'2018-01-31T09:40:00',69.85275,69.86953,69.85115,69.8649,102.0,69.86933,69.88426,69.86745,69.88046,102.0,True
'2018-01-31T09:41:00',69.8649,69.89125,69.86322,69.89045,68.25,69.87866,69.90801,69.87766,69.90615,67.5,True
'2018-01-31T09:42:00',69.89045,69.89929,69.88917,69.89718,76.5,69.90666,69.91425,69.90506,69.91066,76.5,False
'2018-01-31T09:43:00',69.89718,69.89903,69.88295,69.88335,82.5,69.91065,69.91366,69.89969,69.90026,83.25,False
'2018-01-31T09:44:00',69.88335,69.88524,69.87199,69.87571,87.75,69.89793,69.90075,69.88746,69.89155,87.75,True
'2018-01-31T09:45:00',69.87571,69.88809,69.87235,69.88752,119.25,69.89196,69.90366,69.88656,69.90316,120.0,True
'2018-01-31T09:46:00',69.88752,69.89806,69.88091,69.88617,73.5,69.90345,69.91086,69.89376,69.89976,73.5,False
'2018-01-31T09:47:00',69.88728,69.89344,69.88219,69.88827,96.0,69.90045,69.90794,69.89575,69.90176,96.0,True
'2018-01-31T09:48:00',69.88827,69.90421,69.88327,69.89495,90.0,69.90136,69.91885,69.89606,69.91165,88.5,False
'2018-01-31T09:49:00',69.89495,69.89674,69.84974,69.86436,225.75,69.91045,69.91296,69.86326,69.88046,225.0,False
'2018-01-31T09:50:00',69.86624,69.88395,69.84707,69.84707,160.5,69.8802,69.89805,69.86325,69.86325,161.25,False
'2018-01-31T09:51:00',69.84707,69.84707,69.81628,69.82541,173.25,69.86246,69.86316,69.83275,69.84075,170.25,False
'2018-01-31T09:52:00',69.82605,69.84185,69.82605,69.83244,108.0,69.84235,69.85574,69.84235,69.84788,108.0,False
'2018-01-31T09:53:00',69.83294,69.83975,69.83054,69.83695,74.25,69.84788,69.85544,69.84563,69.85316,75.0,True
'2018-01-31T09:54:00',69.83695,69.85334,69.83283,69.84773,74.25,69.85147,69.87032,69.84978,69.86469,74.25,True
'2018-01-31T09:55:00',69.84784,69.85423,69.84743,69.84884,60.75,69.86469,69.87096,69.86406,69.86551,60.75,False
'2018-01-31T09:56:00',69.85022,69.85234,69.84871,69.85097,46.5,69.86686,69.86976,69.86576,69.86776,46.5,True
'2018-01-31T09:57:00',69.85097,69.86606,69.84966,69.85995,97.5,69.86746,69.88134,69.86566,69.87668,98.25,False
'2018-01-31T09:58:00',69.85969,69.86176,69.82291,69.84285,89.25,69.87605,69.87775,69.83746,69.85796,90.0,False
'2018-01-31T09:59:00',69.84285,69.84402,69.83323,69.84234,78.0,69.85766,69.85846,69.84865,69.85799,77.25,True
'2018-01-31T10:00:00',69.84235,69.85614,69.83915,69.85534,107.25,69.85799,69.87109,69.85426,69.87066,107.25,True
'2018-01-31T10:01:00',69.85535,69.87534,69.85238,69.86611,111.75,69.87076,69.89066,69.86765,69.88255,111.75,True
'2018-01-31T10:02:00',69.86655,69.88544,69.86644,69.88325,75.75,69.88311,69.90114,69.88311,69.89952,75.75,True
'2018-01-31T10:03:00',69.88374,69.89354,69.87995,69.88064,62.25,69.89952,69.9085,69.89646,69.89694,62.25,False
'2018-01-31T10:04:00',69.88289,69.89115,69.87388,69.88945,81.75,69.89865,69.9065,69.88986,69.90625,81.0,True
'2018-01-31T10:05:00',69.88945,69.89965,69.88665,69.89454,64.5,69.90464,69.91372,69.90255,69.90866,64.5,True
'2018-01-31T10:06:00',69.89454,69.90034,69.88974,69.89494,69.0,69.90847,69.91426,69.90565,69.91066,69.75,True
'2018-01-31T10:07:00',69.89407,69.90225,69.89045,69.90225,91.5,69.90914,69.91709,69.90578,69.91665,91.5,False
'2018-01-31T10:08:00',69.90225,69.90225,69.88415,69.88415,77.25,69.91566,69.91566,69.89865,69.89865,78.0,False
'2018-01-31T10:09:00',69.88393,69.88904,69.87094,69.87966,75.0,69.89865,69.90318,69.88643,69.89615,75.0,False
'2018-01-31T10:10:00',69.87966,69.88474,69.87404,69.88185,80.25,69.89645,69.90026,69.89025,69.89665,80.25,True
'2018-01-31T10:11:00',69.88105,69.89655,69.87934,69.88434,95.25,69.89665,69.91143,69.89236,69.89931,96.0,True
'2018-01-31T10:12:00',69.88564,69.91812,69.88395,69.91165,115.5,69.89931,69.93353,69.89931,69.92785,116.25,True
'2018-01-31T10:13:00',69.91141,69.9195,69.90824,69.90916,97.5,69.92745,69.93386,69.92106,69.92106,97.5,False
'2018-01-31T10:14:00',69.90916,69.91914,69.89273,69.89273,74.25,69.92196,69.93424,69.90516,69.90576,73.5,False
'2018-01-31T10:15:00',69.89273,69.89755,69.88438,69.88723,68.25,69.90766,69.91266,69.89766,69.90286,68.25,False
'2018-01-31T10:16:00',69.88551,69.88635,69.87011,69.87802,71.25,69.90196,69.90196,69.88405,69.89176,72.0,False
'2018-01-31T10:17:00',69.87975,69.88742,69.87498,69.88234,108.75,69.89176,69.89866,69.88866,69.89394,108.75,True
'2018-01-31T10:18:00',69.88835,69.8989,69.88835,69.8989,71.25,69.90343,69.91306,69.90235,69.91306,71.25,True
'2018-01-31T10:19:00',69.8989,69.90935,69.89275,69.89919,197.25,69.91425,69.92435,69.90576,69.91465,73.5,False
'2018-01-31T10:20:00',69.89919,69.90245,69.89422,69.89742,162.75,69.91396,69.91716,69.90876,69.91286,78.75,False
'2018-01-31T10:21:00',69.89742,69.90201,69.87331,69.87446,86.25,69.91225,69.91795,69.88726,69.88755,86.25,False
'2018-01-31T10:22:00',69.87446,69.89445,69.87194,69.89388,111.0,69.88715,69.91095,69.88646,69.90835,111.0,True
'2018-01-31T10:23:00',69.89388,69.90934,69.89166,69.90234,142.5,69.90705,69.92166,69.90566,69.91666,141.75,False
'2018-01-31T10:24:00',69.90235,69.90535,69.88434,69.88786,86.25,69.91665,69.91766,69.89466,69.90086,86.25,False
'2018-01-31T10:25:00',69.88786,69.88786,69.86958,69.88157,85.5,69.89766,69.90035,69.88265,69.89765,88.5,False
'2018-01-31T10:26:00',69.88157,69.88634,69.87574,69.88622,76.5,69.89755,69.90194,69.88966,69.90065,76.5,True
'2018-01-31T10:27:00',69.88397,69.90007,69.88244,69.88934,99.75,69.90046,69.91266,69.89765,69.90066,98.25,True
'2018-01-31T10:28:00',69.89007,69.90485,69.88807,69.89679,90.0,69.90066,69.91866,69.89994,69.91115,90.0,False
'2018-01-31T10:29:00',69.89679,69.89898,69.88747,69.89142,78.75,69.91126,69.91135,69.90095,69.90695,78.75,True
'2018-01-31T10:30:00',69.89142,69.90146,69.89142,69.89874,80.25,69.90655,69.91771,69.90605,69.91376,80.25,False
'2018-01-31T10:31:00',69.89874,69.89874,69.87923,69.88319,57.0,69.91366,69.91366,69.89565,69.89765,57.0,False
'2018-01-31T10:32:00',69.88319,69.88433,69.85604,69.87914,84.0,69.89735,69.90016,69.87265,69.89464,84.0,True
'2018-01-31T10:33:00',69.87975,69.90054,69.87594,69.89544,94.5,69.89464,69.9158,69.89157,69.91216,94.5,True
'2018-01-31T10:34:00',69.89544,69.90228,69.89126,69.89189,65.25,69.91051,69.91735,69.90465,69.90536,65.25,False
'2018-01-31T10:35:00',69.89391,69.89634,69.83717,69.84436,118.5,69.90566,69.90935,69.84775,69.85566,118.5,False
'2018-01-31T10:36:00',69.84211,69.85464,69.84062,69.84728,99.0,69.85465,69.87131,69.85365,69.86286,99.0,True
'2018-01-31T10:37:00',69.84728,69.85907,69.84038,69.85214,66.0,69.86036,69.86916,69.85476,69.86787,66.75,True
'2018-01-31T10:38:00',69.85294,69.91045,69.85135,69.90976,128.25,69.86946,69.92678,69.86766,69.92586,129.0,False
'2018-01-31T10:39:00',69.90994,69.90994,69.88557,69.89089,114.75,69.9251,69.9251,69.89966,69.90635,113.25,False
'2018-01-31T10:40:00',69.89089,69.8954,69.86474,69.8954,197.25,69.90735,69.91086,69.87956,69.90945,198.0,True
'2018-01-31T10:41:00',69.8954,69.90604,69.89314,69.90465,96.0,69.90976,69.9208,69.90866,69.91914,96.0,True
'2018-01-31T10:42:00',69.90515,69.91394,69.88555,69.90665,143.25,69.91914,69.92879,69.9017,69.92245,142.5,False
'2018-01-31T10:43:00',69.90654,69.91335,69.90182,69.9087,107.25,69.92255,69.92846,69.91626,69.92215,107.25,True
'2018-01-31T10:44:00',69.9087,69.91635,69.90767,69.91195,59.25,69.92186,69.93175,69.92186,69.92591,59.25,True
'2018-01-31T10:45:00',69.91827,69.95124,69.91827,69.92484,108.75,69.93396,69.96654,69.93396,69.93966,108.75,False
'2018-01-31T10:46:00',69.92524,69.94047,69.90787,69.91497,156.0,69.94135,69.95645,69.92425,69.92946,156.0,False
'2018-01-31T10:47:00',69.91497,69.92153,69.91002,69.91251,96.0,69.92896,69.93776,69.92356,69.92856,96.0,False
'2018-01-31T10:48:00',69.91251,69.91779,69.89929,69.90153,120.0,69.92886,69.93376,69.91536,69.91726,119.25,True
'2018-01-31T10:49:00',69.90153,69.92257,69.89124,69.91304,159.75,69.91785,69.93875,69.90705,69.93007,161.25,False
'2018-01-31T10:50:00',69.91304,69.92158,69.90124,69.91235,195.75,69.92966,69.93775,69.91755,69.92791,195.75,False
'2018-01-31T10:51:00',69.91334,69.91784,69.89134,69.90052,186.0,69.92791,69.93266,69.90655,69.91666,181.5,False
'2018-01-31T10:52:00',69.90107,69.90384,69.86355,69.86524,182.25,69.91666,69.91928,69.87966,69.88155,183.0,True
'2018-01-31T10:53:00',69.86534,69.91064,69.86534,69.90693,229.5,69.88155,69.92616,69.87965,69.92266,228.0,True
'2018-01-31T10:54:00',69.90714,69.92629,69.90714,69.9246,143.25,69.92266,69.94195,69.92266,69.94066,142.5,True
'2018-01-31T10:55:00',69.92404,69.94942,69.92154,69.94942,126.0,69.94049,69.96585,69.93816,69.96465,125.25,True
'2018-01-31T10:56:00',69.94942,69.95855,69.93725,69.93726,129.0,69.96445,69.97523,69.95235,69.95235,129.0,True
'2018-01-31T10:57:00',69.93726,69.96086,69.93726,69.96086,126.75,69.95045,69.97565,69.95045,69.97565,126.75,True
'2018-01-31T10:58:00',69.96086,69.97315,69.95716,69.96145,127.5,69.97626,69.98832,69.97225,69.97756,128.25,True
'2018-01-31T10:59:00',69.96145,69.98935,69.95372,69.95924,222.75,69.97745,70.00611,69.97565,69.99202,222.75,True
'2018-01-31T11:00:00',69.96274,70.00345,69.96274,70.00033,219.0,69.99202,70.02508,69.98675,70.01486,219.0,False
'2018-01-31T11:01:00',70.00033,70.00178,69.98653,69.99704,132.0,70.01425,70.01685,70.00145,70.01266,132.0,False
'2018-01-31T11:02:00',69.99704,69.99907,69.97845,69.98616,135.0,70.01236,70.01565,69.99336,70.00186,135.0,False
'2018-01-31T11:03:00',69.98822,69.98913,69.96515,69.97382,210.0,70.00325,70.00617,69.97835,69.98796,210.75,True
'2018-01-31T11:04:00',69.97157,69.99149,69.9666,69.9898,149.25,69.98576,70.00635,69.98116,70.00215,149.25,True
'2018-01-31T11:05:00',69.9898,69.99661,69.97515,69.97888,98.25,70.00246,70.01146,69.98866,69.99376,98.25,False
'2018-01-31T11:06:00',69.97888,69.99028,69.97334,69.98701,109.5,69.99355,70.00526,69.98745,70.00245,110.25,True
'2018-01-31T11:07:00',69.98706,69.99263,69.97184,69.9732,102.0,70.00245,70.00606,69.98736,69.98966,102.0,False
'2018-01-31T11:08:00',69.97334,69.97865,69.94555,69.95929,120.75,69.98996,69.99515,69.96086,69.97486,122.25,False
'2018-01-31T11:09:00',69.95929,69.95958,69.93694,69.94714,149.25,69.97506,69.97595,69.95126,69.96357,148.5,False
'2018-01-31T11:10:00',69.94724,69.95391,69.94335,69.95234,91.5,69.96357,69.97015,69.95965,69.96765,91.5,True
'2018-01-31T11:11:00',69.95254,69.95605,69.94665,69.94962,109.5,69.96869,69.97286,69.96285,69.96405,108.75,False
'2018-01-31T11:12:00',69.94962,69.94962,69.93275,69.94754,172.5,69.96415,69.96416,69.94366,69.96416,174.75,True
'2018-01-31T11:13:00',69.94904,69.95235,69.93761,69.94911,134.25,69.96416,69.96612,69.95286,69.96612,133.5,False
'2018-01-31T11:14:00',69.94911,69.95126,69.94014,69.94427,88.5,69.96446,69.96586,69.95615,69.95986,89.25,True
'2018-01-31T11:15:00',69.94427,69.9509,69.93549,69.94482,56.25,69.95965,69.96705,69.95116,69.96135,57.0,True
'2018-01-31T11:16:00',69.94482,69.95855,69.94219,69.95374,99.0,69.96115,69.97615,69.95816,69.96988,97.5,True
'2018-01-31T11:17:00',69.95344,69.97065,69.95204,69.95982,70.5,69.96988,69.98725,69.96821,69.97535,69.75,True
'2018-01-31T11:18:00',69.95982,69.97145,69.95982,69.96364,72.0,69.97576,69.98688,69.97535,69.97917,72.75,True
'2018-01-31T11:19:00',69.96216,69.98826,69.962,69.98419,102.75,69.97886,70.00455,69.97755,69.99836,102.75,True
'2018-01-31T11:20:00',69.98644,69.99935,69.98644,69.99014,115.5,70.00123,70.01563,70.00123,70.00566,117.75,False
'2018-01-31T11:21:00',69.99044,69.99774,69.98822,69.99134,74.25,70.00709,70.01346,70.00295,70.00366,75.75,True
'2018-01-31T11:22:00',69.99307,69.99887,69.9897,69.99184,81.0,70.00366,70.01266,70.00365,70.00366,81.0,True
'2018-01-31T11:23:00',69.99334,70.00464,69.98112,69.99982,118.5,70.00366,70.02086,69.99665,70.01585,120.0,True
'2018-01-31T11:24:00',70.00054,70.00834,69.99574,70.00744,99.0,70.01666,70.02465,70.01206,70.02338,99.75,True
'2018-01-31T11:25:00',70.00785,70.02052,69.99432,70.00636,103.5,70.02338,70.03396,70.01015,70.02275,103.5,False
'2018-01-31T11:26:00',70.00645,70.01274,70.00045,70.00416,72.0,70.02315,70.02849,70.01645,70.02025,71.25,False
'2018-01-31T11:27:00',70.00416,70.00416,69.96859,69.97148,73.5,70.01965,70.0212,69.98516,69.98665,73.5,False
'2018-01-31T11:28:00',69.97004,69.98175,69.9645,69.98175,107.25,69.98624,69.99808,69.98094,69.99808,107.25,False
'2018-01-31T11:29:00',69.98055,69.98055,69.96724,69.96845,75.75,69.9964,69.9964,69.98246,69.98516,75.75,False
'2018-01-31T11:30:00',69.96874,69.97645,69.96815,69.97237,68.25,69.98516,69.99192,69.98265,69.98766,68.25,False
'2018-01-31T11:31:00',69.97237,69.97384,69.96248,69.96755,35.25,69.98856,69.98946,69.97876,69.98148,36.0,True
'2018-01-31T11:32:00',69.96694,69.98464,69.96184,69.98464,54.75,69.98148,69.99992,69.97756,69.99992,55.5,True
'2018-01-31T11:33:00',69.98434,69.98765,69.96145,69.96416,102.0,69.99966,70.00326,69.97565,69.97976,102.0,False
'2018-01-31T11:34:00',69.96416,69.96516,69.94955,69.95141,90.0,69.97946,69.97996,69.96315,69.96486,90.0,True
'2018-01-31T11:35:00',69.95141,69.98124,69.9502,69.98124,69.0,69.96516,69.99755,69.96276,69.99755,69.75,True
'2018-01-31T11:36:00',69.98175,69.98175,69.96789,69.97697,54.75,69.99755,69.99755,69.98366,69.99315,54.75,False
'2018-01-31T11:37:00',69.97714,69.98087,69.96924,69.97604,56.25,69.99315,69.99565,69.98406,69.99215,56.25,True
'2018-01-31T11:38:00',69.97734,69.99358,69.97605,69.98161,78.0,69.99299,70.00875,69.99239,69.99695,78.0,False
'2018-01-31T11:39:00',69.98185,69.98215,69.95445,69.95794,125.25,69.99855,69.99855,69.97066,69.97421,126.0,False
'2018-01-31T11:40:00',69.95735,69.97055,69.95218,69.9591,68.25,69.97386,69.9863,69.96746,69.97366,68.25,True
'2018-01-31T11:41:00',69.9591,69.97427,69.95371,69.97314,72.75,69.97365,69.99085,69.96836,69.98952,70.5,False
'2018-01-31T11:42:00',69.97344,69.97415,69.96817,69.97012,63.75,69.98952,69.98966,69.98326,69.98566,63.75,True
'2018-01-31T11:43:00',69.97012,69.98569,69.97012,69.98099,50.25,69.98494,70.00076,69.98365,69.99266,50.25,True
'2018-01-31T11:44:00',69.97505,70.00844,69.96966,70.00126,134.25,69.98948,70.02341,69.98393,70.01735,132.75,False
'2018-01-31T11:45:00',70.00297,70.00404,69.98161,69.98161,89.25,70.01735,70.01966,69.99746,69.99756,90.0,False
'2018-01-31T11:46:00',69.98161,69.98854,69.97412,69.97891,85.5,69.99735,70.00498,69.98965,69.99485,85.5,False
'2018-01-31T11:47:00',69.97891,69.98098,69.97562,69.97564,40.5,69.99516,69.99726,69.99126,69.99176,40.5,True
'2018-01-31T11:48:00',69.97564,69.99635,69.97143,69.99635,37.5,69.99205,70.01271,69.98815,70.01271,37.5,True
'2018-01-31T11:49:00',69.99625,70.00104,69.99158,69.99333,57.0,70.01271,70.01596,70.00815,70.00896,56.25,False
'2018-01-31T11:50:00',69.9949,69.99715,69.9749,69.97563,84.0,70.01026,70.01316,69.98966,69.98966,84.0,False
'2018-01-31T11:51:00',69.97563,69.97789,69.94658,69.95133,72.0,69.98946,69.99166,69.96226,69.96666,72.0,False
'2018-01-31T11:52:00',69.95133,69.95419,69.94404,69.94913,93.0,69.96466,69.97047,69.96015,69.96555,93.0,True
'2018-01-31T11:53:00',69.95084,69.97904,69.95,69.97904,112.5,69.96603,69.99446,69.96565,69.99306,113.25,True
'2018-01-31T11:54:00',69.97904,69.98889,69.97734,69.98202,42.75,69.99266,70.00376,69.99236,69.99456,42.75,False
'2018-01-31T11:55:00',69.98202,69.98711,69.97425,69.97797,77.25,69.99646,70.00216,69.98756,69.99145,77.25,False
'2018-01-31T11:56:00',69.97797,69.98364,69.97108,69.97447,91.5,69.99326,69.99976,69.98296,69.98916,91.5,False
'2018-01-31T11:57:00',69.97447,69.97746,69.97145,69.97443,30.75,69.98856,69.99086,69.98516,69.98925,30.75,True
'2018-01-31T11:58:00',69.97612,69.98468,69.97395,69.97733,48.0,69.99116,70.00036,69.98626,69.98985,48.0,False
'2018-01-31T11:59:00',69.97506,69.98193,69.96962,69.9761,57.0,69.98806,69.99655,69.98376,69.98785,57.0,True
'2018-01-31T12:00:00',69.9761,69.98251,69.97057,69.9744,56.25,69.98916,69.99723,69.98216,69.98576,56.25,False
'2018-01-31T12:01:00',69.9744,69.97833,69.95668,69.96092,73.5,69.98495,69.99265,69.96766,69.97355,73.5,False
'2018-01-31T12:02:00',69.96092,69.96375,69.95263,69.95263,27.0,69.97416,69.97736,69.96466,69.96466,27.0,True
'2018-01-31T12:03:00',69.95263,69.96696,69.95037,69.96414,85.5,69.96455,69.98145,69.96226,69.97746,85.5,True
'2018-01-31T12:04:00',69.96414,69.97451,69.96414,69.97397,62.25,69.97825,69.98785,69.97765,69.98696,62.25,True
'2018-01-31T12:05:00',69.97397,69.98169,69.96834,69.97787,46.5,69.98556,69.99626,69.97965,69.99306,46.65,False
'2018-01-31T12:06:00',69.97607,69.9774,69.9639,69.96734,61.5,69.98935,69.99246,69.97696,69.97696,61.5,False
'2018-01-31T12:07:00',69.96734,69.97234,69.95963,69.96427,71.25,69.98135,69.98725,69.97346,69.97816,71.25,False
'2018-01-31T12:08:00',69.96427,69.96607,69.95761,69.96607,69.75,69.97765,69.98146,69.97186,69.97945,69.75,True
'2018-01-31T12:09:00',69.96607,69.97468,69.96332,69.96506,74.25,69.97975,69.98846,69.97675,69.98006,74.25,False
'2018-01-31T12:10:00',69.96501,69.96583,69.94268,69.94495,84.0,69.97856,69.98099,69.95515,69.95954,84.0,False
'2018-01-31T12:11:00',69.95325,69.96329,69.9399,69.9597,107.25,69.96796,69.97745,69.95405,69.97366,107.25,True
'2018-01-31T12:12:00',69.9597,69.96989,69.95546,69.9682,134.25,69.97456,69.98595,69.96945,69.98225,133.5,False
'2018-01-31T12:13:00',69.9682,69.9682,69.94421,69.94421,81.75,69.98216,69.98256,69.95695,69.95736,81.75,False
'2018-01-31T12:14:00',69.94421,69.96015,69.94292,69.94369,68.25,69.95695,69.97525,69.95556,69.95615,69.0,False
'2018-01-31T12:15:00',69.94369,69.95322,69.93492,69.94294,75.0,69.95786,69.96786,69.94636,69.95775,75.0,True
'2018-01-31T12:16:00',69.94294,69.96669,69.94294,69.95835,83.25,69.95806,69.98165,69.95695,69.97442,83.25,False
'2018-01-31T12:17:00',69.95805,69.96534,69.95427,69.96504,87.75,69.97442,69.98194,69.96976,69.98046,87.0,True
'2018-01-31T12:18:00',69.96465,69.97277,69.96358,69.96788,76.5,69.98046,69.98936,69.98005,69.98276,76.5,True
'2018-01-31T12:19:00',69.96788,69.98397,69.96249,69.98084,74.25,69.98216,69.99996,69.97746,69.99716,74.25,False
'2018-01-31T12:20:00',69.98044,69.98101,69.97334,69.97848,66.0,69.99603,69.99603,69.98626,69.99315,66.0,True
'2018-01-31T12:21:00',69.97848,69.98146,69.96426,69.96892,60.75,69.99236,69.99625,69.97896,69.98515,63.0,False
'2018-01-31T12:22:00',69.96892,69.97414,69.96045,69.96431,92.25,69.98486,69.9908,69.97555,69.98076,91.5,True
'2018-01-31T12:23:00',69.96435,69.98615,69.96366,69.98184,63.0,69.98105,70.00058,69.97895,69.99729,63.0,True
'2018-01-31T12:24:00',69.98084,69.98594,69.97638,69.97881,54.0,69.99729,70.00245,69.99255,69.99365,54.75,False
'2018-01-31T12:25:00',69.98107,69.98107,69.97061,69.97134,44.25,69.99416,69.99606,69.98535,69.98535,44.25,False
'2018-01-31T12:26:00',69.97135,69.97135,69.95928,69.96351,50.25,69.98535,69.98535,69.97295,69.97906,51.75,True
'2018-01-31T12:27:00',69.96179,69.97412,69.96179,69.97412,62.25,69.97736,69.98945,69.97706,69.98905,60.75,True
'2018-01-31T12:28:00',69.97412,69.98035,69.969,69.97401,79.5,69.98945,69.99435,69.98295,69.98625,79.5,False
'2018-01-31T12:29:00',69.97401,69.97401,69.95261,69.95697,42.75,69.98646,69.98646,69.96476,69.97126,42.75,False
'2018-01-31T12:30:00',69.95415,69.95464,69.93451,69.93701,61.5,69.96946,69.96993,69.94976,69.95176,61.5,False
'2018-01-31T12:31:00',69.93701,69.94935,69.92937,69.92937,96.75,69.95105,69.96445,69.94485,69.94516,96.0,False
'2018-01-31T12:32:00',69.92937,69.93435,69.91234,69.92471,78.75,69.94525,69.95037,69.92466,69.93966,78.0,True
'2018-01-31T12:33:00',69.92471,69.9439,69.92422,69.9439,54.0,69.93946,69.96055,69.93735,69.95885,54.0,True
'2018-01-31T12:34:00',69.9439,69.94788,69.94046,69.94392,53.25,69.96016,69.96196,69.95515,69.95685,54.0,True
'2018-01-31T12:35:00',69.94392,69.94918,69.93939,69.94918,39.75,69.95655,69.96416,69.95286,69.96416,39.75,True
'2018-01-31T12:36:00',69.94739,69.95485,69.94378,69.95467,69.0,69.96416,69.97155,69.95825,69.97045,69.0,True
'2018-01-31T12:37:00',69.95467,69.95644,69.94122,69.94194,61.5,69.97005,69.97289,69.95736,69.9581,61.5,False
'2018-01-31T12:38:00',69.94195,69.94634,69.93321,69.939,55.5,69.9581,69.96123,69.94946,69.95516,55.5,True
'2018-01-31T12:39:00',69.93924,69.94969,69.93834,69.94205,69.75,69.95588,69.96426,69.95256,69.95685,69.0,True
'2018-01-31T12:40:00',69.94205,69.95635,69.9394,69.95335,59.25,69.95746,69.9719,69.95395,69.9685,60.0,False
'2018-01-31T12:41:00',69.95335,69.95505,69.94449,69.95045,87.0,69.96826,69.97147,69.95965,69.96586,86.25,False
'2018-01-31T12:42:00',69.95044,69.95434,69.9374,69.94345,79.5,69.96586,69.9704,69.95175,69.95756,79.5,True
'2018-01-31T12:43:00',69.94345,69.95484,69.93684,69.95244,65.25,69.95796,69.97106,69.95285,69.96887,66.0,True
'2018-01-31T12:44:00',69.95375,69.96524,69.95375,69.96325,48.75,69.97057,69.98276,69.97057,69.97926,48.75,True
'2018-01-31T12:45:00',69.96325,69.96615,69.95251,69.95605,54.0,69.97956,69.983,69.96846,69.97206,54.0,False
'2018-01-31T12:46:00',69.95524,69.96324,69.95485,69.95714,65.25,69.97206,69.98003,69.97106,69.97383,63.75,False
'2018-01-31T12:47:00',69.95695,69.95833,69.95004,69.95287,51.75,69.97383,69.97415,69.96566,69.96865,51.0,True
'2018-01-31T12:48:00',69.95287,69.97185,69.95287,69.97004,38.25,69.96895,69.98635,69.96715,69.98635,38.25,True
'2018-01-31T12:49:00',69.97172,69.97398,69.96414,69.97025,68.25,69.98816,69.98985,69.97994,69.98635,67.5,True
'2018-01-31T12:50:00',69.97085,69.98239,69.96587,69.96855,75.0,69.98635,69.99928,69.98246,69.98409,74.25,False
'2018-01-31T12:51:00',69.96884,69.98234,69.96865,69.98145,43.5,69.98409,69.99895,69.98409,69.99699,43.5,True
'2018-01-31T12:52:00',69.98154,69.98815,69.98154,69.98327,33.75,69.99699,70.004,69.99699,69.99976,33.75,True
'2018-01-31T12:53:00',69.98284,70.01245,69.98284,70.01245,39.15,69.99925,70.02639,69.99925,70.02639,39.75,True
'2018-01-31T12:54:00',70.01245,70.01734,70.00823,70.01545,47.25,70.02865,70.03034,70.02365,70.02904,46.5,False
'2018-01-31T12:55:00',70.01294,70.01335,69.99971,70.00251,91.5,70.0285,70.02857,70.01165,70.01566,90.75,False
'2018-01-31T12:56:00',70.00251,70.00251,69.99319,69.99684,60.0,70.01565,70.01566,70.00916,70.01186,60.75,False
'2018-01-31T12:57:00',69.99684,69.99684,69.98304,69.99243,75.75,70.01176,70.01176,69.99766,70.00865,73.5,True
'2018-01-31T12:58:00',69.99243,70.00842,69.98598,70.00448,78.75,70.00866,70.02366,70.00176,70.02065,79.5,False
'2018-01-31T12:59:00',70.00448,70.00616,69.98299,69.9886,64.5,70.01946,70.02236,69.99935,70.00426,63.75,False
'2018-01-31T13:00:00',69.98759,69.99974,69.98574,69.99684,88.5,70.00426,70.01772,70.00276,70.01356,86.25,False
'2018-01-31T13:01:00',69.99714,69.99714,69.97404,69.97404,79.5,70.01386,70.01413,69.99056,69.99056,79.5,False
'2018-01-31T13:02:00',69.97347,69.97475,69.96582,69.97332,67.5,69.98956,69.99165,69.98036,69.98985,67.5,True
'2018-01-31T13:03:00',69.97332,69.98205,69.97145,69.97714,67.5,69.99015,69.99855,69.98775,69.99346,67.5,False
'2018-01-31T13:04:00',69.97674,69.98104,69.97234,69.97525,57.0,69.99316,69.99776,69.98726,69.99106,57.0,False
'2018-01-31T13:05:00',69.97525,69.97915,69.94932,69.95354,99.0,69.99125,69.99516,69.96456,69.97046,99.0,False
'2018-01-31T13:06:00',69.95344,69.97505,69.95314,69.95985,92.25,69.97036,69.98975,69.97006,69.97655,92.25,False
'2018-01-31T13:07:00',69.96183,69.96183,69.93762,69.94081,64.5,69.97696,69.97756,69.95145,69.95436,64.5,True
'2018-01-31T13:08:00',69.94081,69.96184,69.93801,69.9573,76.5,69.95396,69.97846,69.95236,69.97185,76.5,True
'2018-01-31T13:09:00',69.9573,69.96778,69.95135,69.95901,88.5,69.97196,69.98255,69.96665,69.97476,88.5,True
'2018-01-31T13:10:00',69.95901,69.9708,69.95901,69.96932,64.5,69.97506,69.98706,69.97376,69.98475,63.75,True
'2018-01-31T13:11:00',69.96932,69.97408,69.96637,69.97117,39.75,69.98575,69.99066,69.98086,69.98695,39.75,False
'2018-01-31T13:12:00',69.97117,69.97117,69.94458,69.94458,61.5,69.98645,69.98666,69.96056,69.96056,61.5,False
'2018-01-31T13:13:00',69.94458,69.96615,69.9383,69.95893,81.75,69.96115,69.98295,69.95246,69.97495,81.75,False
'2018-01-31T13:14:00',69.95893,69.95893,69.94661,69.94969,55.5,69.97475,69.97496,69.96126,69.96476,55.5,False
'2018-01-31T13:15:00',69.94969,69.94969,69.92287,69.92834,113.25,69.96436,69.96615,69.93556,69.94516,113.25,False
'2018-01-31T13:16:00',69.92835,69.94702,69.92799,69.94092,75.0,69.94505,69.96156,69.94475,69.95536,75.0,False
'2018-01-31T13:17:00',69.94092,69.94294,69.91941,69.92961,106.5,69.95496,69.95706,69.93575,69.94366,105.75,False
'2018-01-31T13:18:00',69.92961,69.93091,69.92395,69.92614,86.25,69.94416,69.94706,69.93885,69.94276,84.75,False
'2018-01-31T13:19:00',69.92574,69.92714,69.91824,69.92315,57.0,69.94236,69.94376,69.93426,69.93975,57.0,True
'2018-01-31T13:20:00',69.92255,69.93678,69.92204,69.93678,54.0,69.93915,69.95296,69.93765,69.95266,54.0,True
'2018-01-31T13:21:00',69.93678,69.94654,69.93516,69.94384,72.0,69.95265,69.96316,69.95126,69.96046,67.5,True
'2018-01-31T13:22:00',69.94475,69.95835,69.94444,69.95764,59.25,69.96066,69.97446,69.96066,69.97426,58.5,True
'2018-01-31T13:23:00',69.95697,69.95925,69.94824,69.95116,55.5,69.97356,69.97585,69.96465,69.96776,55.5,True
'2018-01-31T13:24:00',69.95174,69.96044,69.95116,69.95764,64.5,69.96836,69.97435,69.96266,69.97426,64.5,True
'2018-01-31T13:25:00',69.95906,69.96224,69.95105,69.95435,38.25,69.97545,69.97886,69.96746,69.96975,38.25,True
'2018-01-31T13:26:00',69.95174,69.96444,69.95174,69.96359,54.0,69.96856,69.98145,69.96856,69.97775,54.0,False
'2018-01-31T13:27:00',69.96359,69.96359,69.95458,69.95834,59.25,69.97766,69.97855,69.96996,69.97505,59.25,True
'2018-01-31T13:28:00',69.95834,69.96835,69.95734,69.96245,81.75,69.97493,69.98486,69.97356,69.97875,83.25,True
'2018-01-31T13:29:00',69.96234,69.97864,69.95023,69.96155,97.5,69.97876,69.99516,69.96515,69.97686,96.75,False
'2018-01-31T13:30:00',69.96194,69.96339,69.94933,69.94933,93.0,69.97866,69.97955,69.96366,69.96366,93.0,True
'2018-01-31T13:31:00',69.94933,69.96901,69.94933,69.96901,75.75,69.96395,69.98555,69.96326,69.98526,75.75,True
'2018-01-31T13:32:00',69.96901,69.98095,69.9688,69.97834,70.5,69.98496,69.99536,69.98435,69.99365,69.75,True
'2018-01-31T13:33:00',69.97834,69.98124,69.96607,69.97685,84.0,69.99376,69.9965,69.98095,69.99265,84.0,True
'2018-01-31T13:34:00',69.97764,69.98265,69.97234,69.97695,64.5,69.9946,69.99866,69.98466,69.99565,63.0,True
'2018-01-31T13:35:00',69.97695,69.98955,69.97695,69.98105,72.75,69.99566,70.00246,69.99442,69.99442,72.0,False
'2018-01-31T13:36:00',69.97974,69.98084,69.9596,69.96465,66.0,69.99442,69.99442,69.97586,69.98175,66.0,False
'2018-01-31T13:37:00',69.96465,69.97235,69.96184,69.97114,71.25,69.98165,69.98826,69.97776,69.98746,70.5,True
'2018-01-31T13:38:00',69.97062,69.97834,69.96772,69.97635,75.0,69.98685,69.99446,69.98306,69.99016,74.25,True
'2018-01-31T13:39:00',69.97634,69.98368,69.97181,69.98368,75.0,69.99016,69.99936,69.98696,69.99936,73.5,True
'2018-01-31T13:40:00',69.98368,69.99776,69.98368,69.99572,68.25,69.99926,70.01456,69.99736,70.01045,67.5,True
'2018-01-31T13:41:00',69.99366,70.00072,69.99003,69.99774,63.75,70.00876,70.01546,70.00535,70.01175,63.75,False
'2018-01-31T13:42:00',69.99774,69.99774,69.98843,69.98951,69.75,70.01206,70.01246,70.00305,70.00305,69.0,True
'2018-01-31T13:43:00',69.98951,69.99853,69.98951,69.99112,82.5,70.00346,70.01515,70.00346,70.00716,82.5,True
'2018-01-31T13:44:00',69.99112,70.00695,69.98924,69.99699,75.0,70.00725,70.02375,70.00615,70.01306,72.75,True
'2018-01-31T13:45:00',69.99699,70.01114,69.99094,70.01114,45.0,70.01236,70.02786,70.00725,70.02786,45.0,False
'2018-01-31T13:46:00',70.00925,70.00925,69.99854,70.00004,45.0,70.02595,70.02595,70.01536,70.01676,45.0,False
'2018-01-31T13:47:00',70.00014,70.00275,69.99371,70.00066,47.25,70.01686,70.01965,70.00825,70.01465,47.25,False
'2018-01-31T13:48:00',69.99856,70.00081,69.98534,69.99235,75.75,70.01465,70.01666,69.99896,70.00565,75.75,True
'2018-01-31T13:49:00',69.99234,70.00635,69.99021,69.99375,77.25,70.00666,70.02255,70.00494,70.00936,77.25,False
'2018-01-31T13:50:00',69.99375,70.00482,69.99375,70.00135,51.0,70.00996,70.02115,70.00996,70.01816,50.25,False
'2018-01-31T13:51:00',70.00134,70.00135,69.98934,69.99654,39.75,70.01816,70.01816,70.00496,70.01316,39.75,True
'2018-01-31T13:52:00',69.99735,70.00154,69.99524,70.00154,19.5,70.01405,70.01796,70.01196,70.01796,21.0,True
'2018-01-31T13:53:00',70.00154,70.01084,70.00095,70.01084,62.25,70.01794,70.02756,70.01725,70.02756,63.75,True
'2018-01-31T13:54:00',70.01244,70.01644,70.00814,70.01174,66.75,70.02916,70.03265,70.02486,70.02856,66.75,True
'2018-01-31T13:55:00',70.01185,70.02154,70.00974,70.01094,73.5,70.02855,70.03846,70.02646,70.02766,75.0,True
'2018-01-31T13:56:00',70.01055,70.02734,70.00895,70.01704,95.25,70.02735,70.04405,70.02566,70.03376,95.25,False
'2018-01-31T13:57:00',70.01704,70.02244,70.00894,70.02185,90.75,70.03266,70.03865,70.02586,70.03765,89.25,True
'2018-01-31T13:58:00',70.02185,70.03295,70.01755,70.02328,123.0,70.03855,70.04976,70.03394,70.03906,123.75,False
'2018-01-31T13:59:00',70.02344,70.02425,70.01325,70.01874,113.25,70.04016,70.04095,70.02975,70.03551,113.25,True
'2018-01-31T14:00:00',70.01884,70.02551,70.00838,70.01642,118.5,70.03551,70.04366,70.02295,70.03315,119.25,False
'2018-01-31T14:01:00',70.01642,70.01934,69.99284,69.99385,74.25,70.03246,70.03546,70.00956,70.01055,73.5,False
'2018-01-31T14:02:00',69.99563,70.01285,69.99283,70.01235,67.5,70.01055,70.02925,70.00816,70.02875,66.75,True
'2018-01-31T14:03:00',70.00934,70.02874,70.00284,70.02874,45.0,70.02566,70.04556,70.01916,70.04556,45.0,True
'2018-01-31T14:04:00',70.02904,70.04046,70.02411,70.03944,55.5,70.04586,70.05626,70.04015,70.05626,56.25,True
'2018-01-31T14:05:00',70.03915,70.04494,70.03,70.04091,99.0,70.05595,70.06186,70.04536,70.05716,99.0,False
'2018-01-31T14:06:00',70.04091,70.04235,70.03133,70.03669,83.25,70.05596,70.05865,70.04445,70.05186,84.0,False
'2018-01-31T14:07:00',70.03669,70.04144,70.03103,70.03216,48.75,70.05146,70.05816,70.04605,70.04855,48.75,False
'2018-01-31T14:08:00',70.03216,70.03621,70.03216,70.03551,21.75,70.04806,70.05226,70.04795,70.05176,21.75,True
'2018-01-31T14:09:00',70.03695,70.04844,70.03695,70.04375,42.0,70.05375,70.06516,70.05375,70.06045,42.0,True
'2018-01-31T14:10:00',70.04334,70.05024,70.04254,70.04935,66.0,70.06016,70.06706,70.05935,70.06466,66.75,True
'2018-01-31T14:11:00',70.04924,70.07598,70.04635,70.07324,60.0,70.06466,70.09565,70.06165,70.09016,60.0,False
'2018-01-31T14:12:00',70.07324,70.07324,70.04205,70.04744,60.0,70.08996,70.08996,70.05926,70.06494,60.0,False
'2018-01-31T14:13:00',70.04784,70.06534,70.03714,70.06195,72.75,70.06494,70.07966,70.05065,70.07945,72.75,True
'2018-01-31T14:14:00',70.06194,70.06404,70.04755,70.05795,104.23,70.0795,70.09666,70.07598,70.09015,108.75,True
'2018-01-31T14:15:00',70.05915,70.07764,69.99994,70.0415,200.54,70.08845,70.10596,70.04806,70.06149,195.61,False
'2018-01-31T14:16:00',70.04204,70.04745,70.02595,70.03044,119.25,70.05956,70.06461,70.04305,70.04766,120.0,True
'2018-01-31T14:17:00',70.03004,70.06975,70.03004,70.06975,94.5,70.04736,70.08566,70.04736,70.08566,96.0,True
'2018-01-31T14:18:00',70.06985,70.07604,70.06064,70.06515,120.75,70.08566,70.09148,70.07605,70.08225,121.5,True
'2018-01-31T14:19:00',70.05894,70.10395,70.05597,70.08214,127.5,70.07466,70.12137,70.07394,70.09966,129.0,False
'2018-01-31T14:20:00',70.08225,70.08885,70.07064,70.07809,130.5,70.09975,70.10632,70.08595,70.09226,130.5,False
'2018-01-31T14:21:00',70.07809,70.08671,70.07043,70.08145,136.5,70.09386,70.10366,70.08586,70.09795,135.0,True
'2018-01-31T14:22:00',70.08145,70.08774,70.05134,70.05455,138.0,70.09745,70.10366,70.06865,70.07195,137.25,False
'2018-01-31T14:23:00',70.05455,70.06794,70.05264,70.06794,123.0,70.07165,70.082,70.07016,70.07966,123.0,True
'2018-01-31T14:24:00',70.06834,70.08824,70.06834,70.08734,89.25,70.07966,70.10266,70.07966,70.10266,89.25,True
'2018-01-31T14:25:00',70.08815,70.11534,70.07796,70.10629,130.5,70.10266,70.13207,70.09365,70.12065,130.5,False
'2018-01-31T14:26:00',70.10629,70.11004,70.08786,70.08786,78.0,70.12066,70.12866,70.10065,70.10495,79.5,False
'2018-01-31T14:27:00',70.08705,70.09695,70.08675,70.08934,94.5,70.10455,70.11166,70.09766,70.10266,94.5,False
'2018-01-31T14:28:00',70.08934,70.09634,70.07437,70.07605,69.75,70.09794,70.10866,70.09265,70.09315,69.0,True
'2018-01-31T14:29:00',70.07495,70.09494,70.07264,70.08892,84.0,70.09205,70.11197,70.08976,70.10893,84.0,True
'2018-01-31T14:30:00',70.09186,70.10564,70.08593,70.08593,166.5,70.11185,70.12352,70.10566,70.1059,166.5,True
'2018-01-31T14:31:00',70.08735,70.17186,70.08004,70.16875,234.0,70.10495,70.19015,70.09726,70.18745,233.62,True
'2018-01-31T14:32:00',70.16849,70.19984,70.15988,70.17106,221.24,70.18605,70.21866,70.17466,70.18835,225.0,False
'2018-01-31T14:33:00',70.16858,70.16858,70.12123,70.14724,179.61,70.18065,70.18065,70.13826,70.16366,180.75,True
'2018-01-31T14:34:00',70.14735,70.18144,70.13915,70.16965,160.5,70.16365,70.19922,70.15565,70.18558,162.75,True
'2018-01-31T14:35:00',70.17044,70.21835,70.16131,70.20735,192.75,70.18558,70.23382,70.17865,70.22265,193.5,False
'2018-01-31T14:36:00',70.20728,70.21244,70.18204,70.19795,237.75,70.22225,70.23155,70.19466,70.21566,237.75,False
'2018-01-31T14:37:00',70.19795,70.21065,70.17342,70.18093,151.5,70.21265,70.23036,70.18906,70.19816,150.75,False
'2018-01-31T14:38:00',70.18093,70.19247,70.17236,70.18843,134.25,70.19785,70.20866,70.18985,70.20566,136.5,True
'2018-01-31T14:39:00',70.18843,70.20235,70.18705,70.20054,141.0,70.20375,70.21965,70.20065,70.21636,142.5,True
'2018-01-31T14:40:00',70.20054,70.21032,70.18892,70.20184,114.75,70.21465,70.22976,70.20446,70.21666,114.0,False
'2018-01-31T14:41:00',70.1994,70.20954,70.19486,70.20414,138.0,70.21595,70.22668,70.20916,70.21635,136.5,True
'2018-01-31T14:42:00',70.20188,70.21035,70.19508,70.20193,105.75,70.21616,70.22526,70.20905,70.21795,105.75,False
'2018-01-31T14:43:00',70.20193,70.20273,70.19404,70.20217,96.75,70.21616,70.22066,70.20935,70.21676,96.75,True
'2018-01-31T14:44:00',70.20217,70.20931,70.19642,70.20173,166.5,70.21835,70.22486,70.21195,70.21635,165.0,True
'2018-01-31T14:45:00',70.20173,70.20895,70.19007,70.19336,147.75,70.21716,70.22595,70.20586,70.20966,147.75,False
'2018-01-31T14:46:00',70.19336,70.20555,70.19054,70.20334,144.0,70.20946,70.22285,70.20676,70.21796,142.5,True
'2018-01-31T14:47:00',70.20335,70.22323,70.20335,70.21683,100.5,70.21796,70.23965,70.21796,70.23135,99.75,True
'2018-01-31T14:48:00',70.21683,70.22935,70.21683,70.22707,102.0,70.23166,70.24465,70.23166,70.24236,102.0,True
'2018-01-31T14:49:00',70.22934,70.23083,70.21321,70.21434,111.0,70.24416,70.24546,70.22855,70.23116,108.75,False
'2018-01-31T14:50:00',70.21404,70.22635,70.2084,70.20934,116.25,70.23086,70.24175,70.22315,70.22546,116.25,False
'2018-01-31T14:51:00',70.21064,70.22411,70.21064,70.21395,87.75,70.22566,70.24025,70.22566,70.22826,87.75,True
'2018-01-31T14:52:00',70.21395,70.22652,70.20429,70.20429,87.75,70.22786,70.24215,70.21865,70.21866,87.75,False
'2018-01-31T14:53:00',70.20242,70.21305,70.18574,70.20544,120.75,70.21836,70.22866,70.20166,70.22196,119.25,True
'2018-01-31T14:54:00',70.20584,70.22195,70.20195,70.20215,120.75,70.22246,70.23865,70.21765,70.21766,120.75,False
'2018-01-31T14:55:00',70.20215,70.20445,70.1599,70.17634,114.75,70.21895,70.22105,70.17426,70.1911,114.75,False
'2018-01-31T14:56:00',70.17675,70.17734,70.15084,70.16725,116.25,70.19325,70.19386,70.16635,70.18385,117.75,True
'2018-01-31T14:57:00',70.16725,70.18894,70.16071,70.17584,138.75,70.18375,70.20586,70.17666,70.19256,141.75,False
'2018-01-31T14:58:00',70.17594,70.18084,70.15994,70.16174,76.5,70.19276,70.19766,70.17676,70.17846,77.25,False
'2018-01-31T14:59:00',70.15995,70.17164,70.15825,70.16574,97.5,70.17675,70.18765,70.17447,70.18256,97.5,True
'2018-01-31T15:00:00',70.16704,70.17484,70.15904,70.16615,101.25,70.18365,70.19144,70.17576,70.18216,101.25,False
'2018-01-31T15:01:00',70.16615,70.17314,70.15672,70.16894,111.75,70.18266,70.18811,70.17326,70.18466,112.5,False
'2018-01-31T15:02:00',70.16834,70.17134,70.13565,70.14694,170.62,70.18465,70.18566,70.1521,70.16152,173.25,False
'2018-01-31T15:03:00',70.14664,70.15265,70.13984,70.14664,107.25,70.16152,70.16945,70.15603,70.16301,108.0,False
'2018-01-31T15:04:00',70.14664,70.14904,70.13725,70.14655,89.25,70.15494,70.16543,70.15405,70.16169,89.25,False
'2018-01-31T15:05:00',70.14664,70.14664,70.12904,70.13694,69.75,70.16169,70.16169,70.14596,70.15265,69.75,True
'2018-01-31T15:06:00',70.13825,70.14915,70.13314,70.14475,110.25,70.15286,70.16378,70.14849,70.16105,111.75,True
'2018-01-31T15:07:00',70.14324,70.17214,70.13984,70.15504,79.5,70.15966,70.18635,70.15616,70.17196,79.5,False
'2018-01-31T15:08:00',70.15454,70.16424,70.14774,70.14774,111.0,70.17146,70.17811,70.16446,70.16446,111.0,False
'2018-01-31T15:09:00',70.14774,70.15464,70.12814,70.13464,112.5,70.16456,70.16885,70.14506,70.15116,112.5,False
'2018-01-31T15:10:00',70.13705,70.14054,70.10195,70.10754,93.0,70.15254,70.15565,70.11566,70.12426,93.75,False
'2018-01-31T15:11:00',70.10794,70.11945,70.08675,70.10505,150.37,70.12466,70.13622,70.10565,70.12185,147.0,False
'2018-01-31T15:12:00',70.10491,70.10614,70.07564,70.10024,132.0,70.12046,70.12286,70.09186,70.1151,132.0,False
'2018-01-31T15:13:00',70.10045,70.10524,70.07215,70.08434,66.75,70.1151,70.12196,70.08885,70.10051,66.75,False
'2018-01-31T15:14:00',70.08404,70.08584,70.06376,70.07235,77.25,70.10051,70.10256,70.07956,70.08905,77.25,False
'2018-01-31T15:15:00',70.07205,70.07724,70.06434,70.07724,75.0,70.08875,70.09416,70.08025,70.09366,73.5,True
'2018-01-31T15:16:00',70.07807,70.08174,70.07534,70.07735,117.75,70.09366,70.09856,70.09075,70.09276,118.5,False
'2018-01-31T15:17:00',70.07735,70.08074,70.07074,70.07074,84.0,70.09246,70.09746,70.08666,70.08746,82.5,True
'2018-01-31T15:18:00',70.07214,70.08335,70.06996,70.07704,111.75,70.08886,70.09983,70.08655,70.09365,111.0,True
'2018-01-31T15:19:00',70.08006,70.09144,70.07634,70.08774,88.5,70.09365,70.10776,70.09065,70.10365,88.5,True
'2018-01-31T15:20:00',70.08834,70.09435,70.08035,70.08874,61.5,70.10365,70.10966,70.09066,70.10546,62.4,True
'2018-01-31T15:21:00',70.08805,70.09635,70.08529,70.09434,63.0,70.10456,70.11235,70.10046,70.10906,62.25,False
'2018-01-31T15:22:00',70.09434,70.09434,70.06955,70.08534,139.5,70.10866,70.10916,70.08365,70.10136,137.25,False
'2018-01-31T15:23:00',70.08534,70.08915,70.07294,70.07685,113.25,70.10216,70.10556,70.08565,70.09335,113.25,False
'2018-01-31T15:24:00',70.07595,70.07595,70.06044,70.06534,83.25,70.09246,70.09246,70.07665,70.08166,83.25,False
'2018-01-31T15:25:00',70.06215,70.07174,70.06052,70.06484,96.75,70.07845,70.08856,70.07575,70.08116,94.5,True
'2018-01-31T15:26:00',70.06375,70.08234,70.06085,70.07875,107.25,70.08015,70.09724,70.07715,70.09512,106.5,True
'2018-01-31T15:27:00',70.07835,70.08245,70.06704,70.07906,80.25,70.09512,70.09935,70.08396,70.09421,81.0,True
'2018-01-31T15:28:00',70.08114,70.09415,70.08004,70.08904,88.5,70.09623,70.1092,70.09623,70.10567,90.0,True
'2018-01-31T15:29:00',70.09206,70.11635,70.09078,70.10085,102.75,70.10567,70.12966,70.10567,70.11755,102.75,False
'2018-01-31T15:30:00',70.10072,70.10707,70.09674,70.09704,111.75,70.11686,70.12302,70.11296,70.11376,110.25,False
'2018-01-31T15:31:00',70.09634,70.10535,70.08598,70.10315,104.25,70.11285,70.11966,70.10135,70.11862,104.25,True
'2018-01-31T15:32:00',70.10335,70.11964,70.09564,70.10494,121.5,70.11862,70.13466,70.11206,70.12186,116.59,False
'2018-01-31T15:33:00',70.10464,70.11635,70.09544,70.10624,87.0,70.12156,70.12866,70.11196,70.12316,89.25,False
'2018-01-31T15:34:00',70.10534,70.11115,70.09524,70.10395,89.4,70.12226,70.12693,70.11286,70.12085,89.25,False
'2018-01-31T15:35:00',70.10274,70.10834,70.09364,70.09608,90.0,70.11966,70.12239,70.11056,70.11135,87.75,True
'2018-01-31T15:36:00',70.10074,70.13534,70.10035,70.12934,129.75,70.11606,70.15066,70.11365,70.14475,128.25,False
'2018-01-31T15:37:00',70.12934,70.13235,70.10534,70.11254,101.25,70.14355,70.14796,70.12115,70.12815,99.75,False
'2018-01-31T15:38:00',70.11074,70.11744,70.09518,70.11494,72.75,70.12746,70.13428,70.11175,70.13033,71.25,True
'2018-01-31T15:39:00',70.11465,70.12345,70.10475,70.12294,96.75,70.13033,70.14007,70.12156,70.13976,96.75,True
'2018-01-31T15:40:00',70.12204,70.12855,70.11805,70.12584,42.75,70.13876,70.14546,70.13555,70.14276,42.75,True
'2018-01-31T15:41:00',70.12685,70.14294,70.12105,70.14145,54.75,70.14366,70.15875,70.13795,70.15692,55.5,True
'2018-01-31T15:42:00',70.13694,70.14424,70.1265,70.13375,105.75,70.15692,70.16088,70.14165,70.14765,106.5,False
'2018-01-31T15:43:00',70.13375,70.13375,70.10391,70.10391,115.5,70.14805,70.14826,70.12006,70.12026,115.5,False
'2018-01-31T15:44:00',70.10391,70.10671,70.0889,70.10134,126.75,70.12066,70.12225,70.10375,70.11454,126.75,False
'2018-01-31T15:45:00',70.10207,70.10207,70.06711,70.06735,104.25,70.11454,70.11727,70.08194,70.08256,104.25,False
'2018-01-31T15:46:00',70.06807,70.07684,70.06734,70.06934,100.5,70.08256,70.09376,70.08065,70.08466,99.75,False
'2018-01-31T15:47:00',70.06855,70.06935,70.04034,70.05194,85.5,70.08545,70.08575,70.05726,70.06778,84.75,False
'2018-01-31T15:48:00',70.05195,70.05784,70.03684,70.03895,130.5,70.06778,70.07465,70.05332,70.05558,129.75,True
'2018-01-31T15:49:00',70.03944,70.08494,70.03894,70.07734,128.25,70.05558,70.10215,70.05558,70.08966,129.75,False
'2018-01-31T15:50:00',70.07835,70.07865,70.05294,70.05834,127.5,70.08965,70.09358,70.07134,70.07415,127.5,False
'2018-01-31T15:51:00',70.05774,70.07815,70.05464,70.06954,87.75,70.07415,70.09358,70.07146,70.08636,87.75,True
'2018-01-31T15:52:00',70.06995,70.08214,70.06995,70.07403,86.25,70.08685,70.09858,70.08685,70.09055,86.25,True
'2018-01-31T15:53:00',70.07524,70.11007,70.07524,70.10555,99.75,70.09216,70.12186,70.09216,70.11974,100.5,False
'2018-01-31T15:54:00',70.10604,70.10654,70.08824,70.10235,90.75,70.12208,70.12346,70.10225,70.11916,90.0,True
'2018-01-31T15:55:00',70.10264,70.10805,70.07164,70.07454,154.5,70.11956,70.12475,70.08826,70.09126,154.5,False
'2018-01-31T15:56:00',70.07335,70.08235,70.06435,70.06445,135.75,70.09005,70.09366,70.07993,70.08075,138.0,False
'2018-01-31T15:57:00',70.06454,70.07864,70.06034,70.07804,102.75,70.08086,70.09366,70.07726,70.09366,102.0,True
'2018-01-31T15:58:00',70.07804,70.10354,70.07794,70.08474,107.25,70.09294,70.12046,70.09294,70.09866,111.0,False
'2018-01-31T15:59:00',70.08604,70.08754,70.07094,70.08305,124.5,70.09965,70.10264,70.08765,70.10175,124.5,True
'2018-01-31T16:00:00',70.08263,70.13054,70.07813,70.13024,141.0,70.10066,70.14745,70.09766,70.14716,141.0,True
'2018-01-31T16:01:00',70.13055,70.16105,70.13055,70.14604,118.5,70.14745,70.17664,70.14745,70.15865,120.0,False
'2018-01-31T16:02:00',70.14531,70.15845,70.13994,70.14034,154.5,70.15866,70.17366,70.15365,70.15366,156.0,False
'2018-01-31T16:03:00',70.14034,70.15234,70.09664,70.10034,101.25,70.15493,70.16315,70.11316,70.11726,101.25,False
'2018-01-31T16:04:00',70.10225,70.12784,70.10034,70.12784,108.0,70.11915,70.14456,70.11665,70.14456,107.25,True
'2018-01-31T16:05:00',70.12784,70.14534,70.11675,70.13315,120.75,70.14366,70.16043,70.13355,70.14965,121.5,False
'2018-01-31T16:06:00',70.13344,70.13344,70.12215,70.12834,105.75,70.14984,70.14984,70.13865,70.14366,105.0,False
'2018-01-31T16:07:00',70.12835,70.13284,70.11391,70.12714,92.25,70.14365,70.14819,70.13065,70.14346,95.25,False
'2018-01-31T16:08:00',70.12675,70.12705,70.11814,70.12425,71.25,70.14305,70.14346,70.13394,70.14091,71.25,True
'2018-01-31T16:09:00',70.12534,70.13724,70.12375,70.13444,99.75,70.14091,70.15265,70.14045,70.15066,100.5,True
'2018-01-31T16:10:00',70.13634,70.15214,70.13235,70.15214,75.0,70.15316,70.16886,70.15035,70.16886,75.75,True
'2018-01-31T16:11:00',70.15204,70.17234,70.14854,70.15015,106.5,70.16886,70.18876,70.16496,70.16655,107.25,False
'2018-01-31T16:12:00',70.14975,70.15174,70.13434,70.13534,72.75,70.16605,70.16625,70.14865,70.14996,74.25,False
'2018-01-31T16:13:00',70.13535,70.13735,70.12045,70.12124,73.5,70.14966,70.1501,70.13465,70.13766,73.5,False
'2018-01-31T16:14:00',70.12315,70.12585,70.08491,70.08545,89.25,70.13807,70.14099,70.10215,70.10215,90.0,False
'2018-01-31T16:15:00',70.08594,70.09335,70.07734,70.07814,89.25,70.10266,70.10566,70.09278,70.09278,89.25,False
'2018-01-31T16:16:00',70.07764,70.08194,70.06534,70.07244,106.5,70.09278,70.09547,70.08166,70.08896,106.5,False
'2018-01-31T16:17:00',70.07274,70.07754,70.06662,70.06965,72.75,70.08926,70.09318,70.08166,70.08566,72.75,True
'2018-01-31T16:18:00',70.06965,70.10915,70.06965,70.10406,93.75,70.08635,70.12524,70.08635,70.11866,94.5,True
'2018-01-31T16:19:00',70.10125,70.12215,70.10034,70.11254,90.0,70.11165,70.13865,70.11165,70.12936,91.5,True
'2018-01-31T16:20:00',70.11224,70.12394,70.10595,70.11095,89.25,70.12896,70.14021,70.12265,70.12775,89.25,False
'2018-01-31T16:21:00',70.11064,70.12434,70.10334,70.10334,87.75,70.12746,70.13938,70.11394,70.11394,86.25,False
'2018-01-31T16:22:00',70.10335,70.10634,70.07834,70.08345,115.5,70.11365,70.11666,70.09265,70.09975,114.75,False
'2018-01-31T16:23:00',70.08315,70.08864,70.07474,70.07634,95.25,70.09945,70.10492,70.09066,70.09066,96.75,False
'2018-01-31T16:24:00',70.07634,70.07974,70.06734,70.07424,99.74,70.08993,70.09632,70.08165,70.09116,101.25,True
'2018-01-31T16:25:00',70.07425,70.08604,70.07425,70.08244,88.5,70.09105,70.10226,70.09105,70.09864,90.75,False
'2018-01-31T16:26:00',70.08204,70.08364,70.07234,70.07885,74.25,70.09864,70.10046,70.08916,70.09525,74.25,True
'2018-01-31T16:27:00',70.07844,70.09574,70.07304,70.0895,78.0,70.09476,70.11115,70.09006,70.10535,78.0,True
'2018-01-31T16:28:00',70.08955,70.09684,70.07296,70.08414,171.0,70.10635,70.11366,70.08966,70.10096,169.5,True
'2018-01-31T16:29:00',70.08315,70.10005,70.07754,70.08045,147.0,70.10005,70.11465,70.09131,70.09412,146.62,True
'2018-01-31T16:30:00',70.08084,70.15264,70.07554,70.14814,139.95,70.09412,70.16875,70.09284,70.16396,158.85,False
'2018-01-31T16:31:00',70.14915,70.15205,70.12604,70.15015,118.05,70.16463,70.16735,70.14226,70.16635,126.75,True
'2018-01-31T16:32:00',70.14345,70.16134,70.13654,70.14834,149.4,70.15766,70.17665,70.15265,70.16306,151.5,False
'2018-01-31T16:33:00',70.14806,70.14905,70.12843,70.13674,103.05,70.16306,70.16434,70.14316,70.15066,113.7,True
'2018-01-31T16:34:00',70.13674,70.15165,70.12734,70.13435,153.75,70.14865,70.16745,70.14236,70.14965,155.72,False
'2018-01-31T16:35:00',70.13434,70.14334,70.12395,70.13634,131.25,70.14966,70.15366,70.13965,70.15045,127.95,False
'2018-01-31T16:36:00',70.13534,70.13635,70.09624,70.10515,142.5,70.15006,70.15066,70.11226,70.12075,136.65,False
'2018-01-31T16:37:00',70.10493,70.12394,70.09645,70.12344,94.65,70.11876,70.13966,70.11195,70.13906,94.42,True
'2018-01-31T16:38:00',70.12025,70.13944,70.11805,70.13574,84.9,70.13585,70.15817,70.13385,70.15165,82.65,False
'2018-01-31T16:39:00',70.13615,70.13915,70.11624,70.13164,93.0,70.15165,70.15525,70.13236,70.14776,87.45,True
'2018-01-31T16:40:00',70.13264,70.16245,70.12315,70.16245,125.25,70.14866,70.17771,70.13935,70.17771,125.85,True
'2018-01-31T16:41:00',70.16244,70.16244,70.13884,70.13884,96.15,70.17856,70.17856,70.15496,70.15496,92.1,False
'2018-01-31T16:42:00',70.13804,70.14995,70.13364,70.14484,88.95,70.15416,70.16575,70.14966,70.16046,80.55,True
'2018-01-31T16:43:00',70.14515,70.15374,70.12534,70.14574,108.9,70.16075,70.16802,70.14106,70.16063,105.3,False
'2018-01-31T16:44:00',70.14255,70.14264,70.10911,70.10911,115.35,70.15845,70.15845,70.12426,70.12426,111.6,False
'2018-01-31T16:45:00',70.10911,70.11054,70.09154,70.09967,111.75,70.12335,70.12666,70.10716,70.11396,114.45,True
'2018-01-31T16:46:00',70.09824,70.13642,70.09515,70.12611,151.65,70.11386,70.14856,70.11085,70.13625,126.3,False
'2018-01-31T16:47:00',70.12611,70.12611,70.10092,70.10235,121.65,70.13575,70.14066,70.11196,70.11606,95.85,False
'2018-01-31T16:48:00',70.10498,70.10723,70.08331,70.09269,151.2,70.11716,70.11946,70.09635,70.10666,124.35,True
'2018-01-31T16:49:00',70.09269,70.11751,70.09269,70.10755,151.5,70.10835,70.13256,70.10835,70.12315,134.7,False
'2018-01-31T16:50:00',70.10705,70.11394,70.09608,70.10712,150.3,70.12255,70.12815,70.10686,70.12235,129.15,True
'2018-01-31T16:51:00',70.10712,70.12135,70.10712,70.11794,94.05,70.12256,70.13735,70.12216,70.13406,90.0,True
'2018-01-31T16:52:00',70.11844,70.13528,70.11406,70.13528,113.1,70.13446,70.14556,70.12956,70.14545,93.9,True
'2018-01-31T16:53:00',70.13528,70.13724,70.11279,70.12709,107.1,70.14526,70.15336,70.12556,70.13756,86.4,False
'2018-01-31T16:54:00',70.12709,70.12709,70.11282,70.11947,102.9,70.13786,70.13846,70.12566,70.13326,83.4,True
'2018-01-31T16:55:00',70.11947,70.13455,70.11947,70.13164,144.15,70.13265,70.14946,70.13225,70.14385,115.8,True
'2018-01-31T16:56:00',70.13164,70.13559,70.10747,70.10747,123.0,70.14366,70.14806,70.12115,70.12115,99.3,False
'2018-01-31T16:57:00',70.10747,70.12327,70.08385,70.09234,214.8,70.12106,70.13576,70.10266,70.10666,181.35,False
'2018-01-31T16:58:00',70.09235,70.09235,70.06295,70.08844,258.3,70.10565,70.10616,70.07536,70.10516,226.5,True
'2018-01-31T16:59:00',70.09034,70.10735,70.06717,70.06717,243.6,70.10615,70.12276,70.08506,70.08566,227.85,False
'2018-01-31T17:00:00',70.06942,70.09254,70.06661,70.08042,271.5,70.08966,70.10695,70.08175,70.09565,228.75,True
'2018-01-31T17:01:00',70.08045,70.11335,70.05893,70.11036,260.25,70.09565,70.12666,70.07445,70.12506,238.5,True
'2018-01-31T17:02:00',70.11334,70.11734,70.07917,70.08148,209.1,70.12666,70.13276,70.09595,70.09736,183.15,False
'2018-01-31T17:03:00',70.08372,70.11169,70.07435,70.09105,178.5,70.09775,70.13758,70.08866,70.10695,162.5,False
'2018-01-31T17:04:00',70.09164,70.10194,70.08384,70.08644,115.8,70.10756,70.11876,70.09966,70.10216,117.6,False
'2018-01-31T17:05:00',70.08644,70.09454,70.07285,70.07534,91.8,70.10093,70.11066,70.08856,70.08866,91.2,False
'2018-01-31T17:06:00',70.07535,70.07535,70.06099,70.06945,121.35,70.08865,70.09136,70.07706,70.08565,106.35,False
'2018-01-31T17:07:00',70.06915,70.07474,70.04464,70.06854,136.35,70.08506,70.09106,70.06086,70.08486,123.6,True
'2018-01-31T17:08:00',70.06885,70.08864,70.06724,70.08304,100.95,70.08505,70.10486,70.08346,70.09936,101.7,True
'2018-01-31T17:09:00',70.08344,70.09155,70.08044,70.08915,58.8,70.09986,70.10756,70.09676,70.10625,58.8,True
'2018-01-31T17:10:00',70.08905,70.09434,70.07835,70.08344,72.6,70.10625,70.11226,70.09556,70.10126,72.0,False
'2018-01-31T17:11:00',70.08474,70.08705,70.07365,70.07455,69.75,70.10256,70.10485,70.09075,70.09165,68.4,False
'2018-01-31T17:12:00',70.07294,70.07504,70.05634,70.06214,104.85,70.09016,70.09256,70.07555,70.07955,97.05,False
'2018-01-31T17:13:00',70.06214,70.06354,70.02066,70.02124,130.35,70.07946,70.08165,70.03876,70.03906,125.25,False
'2018-01-31T17:14:00',70.02194,70.02355,69.99224,69.99874,172.35,70.03986,70.04165,70.00966,70.01506,166.95,False
'2018-01-31T17:15:00',69.99844,70.02015,69.99504,70.01324,100.35,70.01466,70.03635,70.01126,70.02966,100.8,True
'2018-01-31T17:16:00',70.01275,70.03645,70.01234,70.03594,97.65,70.02915,70.05455,70.02866,70.05226,97.8,True
'2018-01-31T17:17:00',70.03575,70.05205,70.03254,70.03995,104.1,70.05215,70.06836,70.04876,70.05635,104.25,False
'2018-01-31T17:18:00',70.04045,70.05135,70.03014,70.03555,73.8,70.05685,70.06775,70.04636,70.05185,73.35,True
'2018-01-31T17:19:00',70.03644,70.05335,70.02742,70.03484,97.35,70.05266,70.06906,70.04165,70.05126,93.6,False
'2018-01-31T17:20:00',70.03665,70.05005,70.02855,70.04315,75.6,70.05166,70.06565,70.04495,70.05905,80.27,False
'2018-01-31T17:21:00',70.04315,70.04906,70.02937,70.03564,102.6,70.05866,70.06465,70.04425,70.05165,107.16,True
'2018-01-31T17:22:00',70.03485,70.05684,70.03129,70.03129,106.35,70.05105,70.07356,70.04576,70.04576,98.85,True
'2018-01-31T17:23:00',70.03129,70.05785,70.03129,70.04774,115.95,70.04536,70.07776,70.04396,70.06346,99.9,False
'2018-01-31T17:24:00',70.04694,70.04774,70.02755,70.03955,110.4,70.06266,70.06346,70.04375,70.05595,96.6,True
'2018-01-31T17:25:00',70.03995,70.04964,70.03234,70.03475,87.6,70.05635,70.06606,70.04876,70.05105,81.75,False
'2018-01-31T17:26:00',70.03338,70.03524,70.00978,70.01804,110.85,70.05066,70.05256,70.02325,70.03426,101.4,False
'2018-01-31T17:27:00',70.01964,70.01964,70.00105,70.01234,106.95,70.03586,70.03586,70.01665,70.02876,93.45,False
'2018-01-31T17:28:00',70.01205,70.01295,69.98038,69.98134,79.65,70.02845,70.02935,69.99545,69.99726,67.2,False
'2018-01-31T17:29:00',69.98206,69.98902,69.96974,69.97725,108.9,69.99726,70.00436,69.98596,69.99345,95.7,False
'2018-01-31T17:30:00',69.97682,69.98655,69.97255,69.97693,86.55,69.99205,70.00275,69.98825,69.99236,75.6,False
'2018-01-31T17:31:00',69.97693,69.98005,69.96194,69.96975,97.95,69.99255,69.99626,69.97775,69.98545,87.0,True
'2018-01-31T17:32:00',69.96924,69.98744,69.96639,69.97975,66.6,69.98506,70.00266,69.98215,69.99535,66.0,False
'2018-01-31T17:33:00',69.97814,69.98585,69.96784,69.97715,95.55,69.99386,70.00155,69.98356,69.99285,95.4,True
'2018-01-31T17:34:00',69.97515,69.99065,69.97515,69.98744,79.8,69.99075,70.00834,69.99075,70.00316,79.5,True
'2018-01-31T17:35:00',69.98825,69.99565,69.98404,69.99094,61.65,70.00385,70.01135,69.99976,70.00666,61.2,True
'2018-01-31T17:36:00',69.99264,69.99964,69.98815,69.99904,58.05,70.00836,70.01536,70.00365,70.01476,57.9,True
'2018-01-31T17:37:00',69.99894,70.00794,69.99414,69.99954,80.55,70.01466,70.02326,70.00986,70.01526,84.0,False
'2018-01-31T17:38:00',70.00084,70.00604,69.99256,69.99824,71.1,70.01656,70.02176,70.01166,70.01396,74.85,False
'2018-01-31T17:39:00',69.99765,69.99814,69.97444,69.97444,52.65,70.01325,70.01386,69.98966,69.98966,51.9,False
'2018-01-31T17:40:00',69.97405,69.98284,69.97147,69.97147,65.7,69.98925,69.99866,69.98615,69.98615,63.75,True
'2018-01-31T17:41:00',69.97155,69.98514,69.96514,69.98064,75.9,69.98735,70.00046,69.98086,69.99636,75.15,True
'2018-01-31T17:42:00',69.98215,69.99354,69.97524,69.98985,51.6,69.99775,70.00876,69.99086,70.00555,51.9,True
'2018-01-31T17:43:00',69.98935,70.02335,69.98644,70.02114,60.3,70.00505,70.03765,70.00216,70.03696,60.15,True
'2018-01-31T17:44:00',70.02084,70.02454,70.00354,70.00354,73.05,70.03676,70.04026,70.01926,70.01926,72.6,False
'2018-01-31T17:45:00',70.00184,70.01194,69.99755,70.00864,51.6,70.01756,70.02766,70.01325,70.02426,51.75,True
'2018-01-31T17:46:00',70.01025,70.01225,69.99675,69.99954,55.2,70.02595,70.02805,70.01245,70.01466,57.15,True
'2018-01-31T17:47:00',70.00005,70.01275,69.99094,69.99944,78.45,70.01575,70.02836,70.00656,70.01516,78.15,False
'2018-01-31T17:48:00',69.99904,70.00004,69.98739,69.99325,48.6,70.01476,70.01586,70.00486,70.00885,48.0,False
'2018-01-31T17:49:00',69.99324,69.99745,69.98795,69.99065,66.0,70.00906,70.01325,70.00365,70.00625,66.0,False
'2018-01-31T17:50:00',69.98964,69.98964,69.9548,69.96394,109.35,70.00526,70.00526,69.97455,69.97976,115.35,False
'2018-01-31T17:51:00',69.96354,69.96564,69.93165,69.94365,114.9,69.97936,69.98096,69.94735,69.95935,115.8,False
'2018-01-31T17:52:00',69.94384,69.95304,69.92982,69.93305,100.5,69.95956,69.96886,69.94515,69.94875,107.7,True
'2018-01-31T17:53:00',69.93431,69.95403,69.93045,69.95403,134.1,69.94875,69.96885,69.94615,69.96885,127.35,True
'2018-01-31T17:54:00',69.95403,69.96583,69.95403,69.95835,98.55,69.96936,69.98494,69.96725,69.97405,88.35,False
'2018-01-31T17:55:00',69.95835,69.95835,69.93334,69.94635,126.75,69.97375,69.97375,69.94866,69.96155,119.1,False
'2018-01-31T17:56:00',69.94594,69.94884,69.88334,69.88634,121.12,69.96116,69.96416,69.89666,69.89885,109.65,False
'2018-01-31T17:57:00',69.88734,69.89735,69.88334,69.89174,137.1,69.89975,69.90956,69.89476,69.90696,100.8,True
'2018-01-31T17:58:00',69.89224,69.90524,69.89108,69.90265,84.6,69.90736,69.92285,69.90576,69.91985,81.15,False
'2018-01-31T17:59:00',69.90474,69.90474,69.87915,69.89004,88.79,69.92196,69.92326,69.89455,69.90536,96.45,False
'2018-01-31T18:00:00',69.88495,69.89234,69.88034,69.89234,82.05,69.90947,69.91465,69.90265,69.91066,87.0,True
'2018-01-31T18:01:00',69.89235,69.90254,69.88214,69.88214,60.9,69.91065,69.92366,69.89965,69.89966,65.25,False
'2018-01-31T18:02:00',69.88175,69.89007,69.86594,69.86654,98.7,69.89966,69.90666,69.88766,69.89266,111.0,False
'2018-01-31T18:03:00',69.86654,69.86735,69.86134,69.86534,44.1,69.89194,69.89266,69.88065,69.88666,44.55,True
'2018-01-31T18:04:00',69.86835,69.87435,69.85334,69.85706,123.0,69.88894,69.89565,69.86966,69.87865,134.85,False
'2018-01-31T18:05:00',69.85734,69.86435,69.84034,69.84224,116.85,69.87866,69.87866,69.85965,69.86766,123.9,True
'2018-01-31T18:06:00',69.84505,69.86755,69.84274,69.86054,91.8,69.86972,69.89366,69.86666,69.88726,107.4,False
'2018-01-31T18:07:00',69.85965,69.86294,69.83674,69.84024,102.6,69.88625,69.88966,69.86265,69.86565,124.8,False
'2018-01-31T18:08:00',69.84024,69.85634,69.83425,69.84575,60.59,69.86494,69.87405,69.85994,69.87065,75.0,True
'2018-01-31T18:09:00',69.84575,69.87474,69.84504,69.87474,39.6,69.86994,69.89928,69.86893,69.89928,49.5,True
'2018-01-31T18:10:00',69.87474,69.87474,69.86435,69.86775,61.35,69.89927,69.89966,69.88566,69.88865,76.5,False
'2018-01-31T18:11:00',69.86785,69.87264,69.86035,69.86285,63.15,69.88865,69.89646,69.88166,69.88566,78.45,False
'2018-01-31T18:12:00',69.86014,69.86014,69.83775,69.8563,14.02,69.88265,69.88466,69.85893,69.86466,86.1,False
'2018-01-31T18:13:00',69.85606,69.85795,69.84057,69.85795,2.11,69.86465,69.87866,69.85894,69.87485,100.8,True
'2018-01-31T18:14:00',69.85795,69.86244,69.85745,69.86244,61.54,69.87565,69.88566,69.87565,69.88566,94.35,True
'2018-01-31T18:15:00',69.86275,69.86515,69.85754,69.86515,55.95,69.88565,69.89282,69.87065,69.89066,101.55,True
'2018-01-31T18:16:00',69.86594,69.87844,69.85997,69.87144,97.95,69.89066,69.90365,69.88365,69.89665,120.3,False
'2018-01-31T18:17:00',69.87124,69.87515,69.86721,69.86845,60.3,69.89665,69.90076,69.89065,69.89266,69.6,False
'2018-01-31T18:18:00',69.86721,69.87235,69.85794,69.85795,59.09,69.89266,69.89765,69.87165,69.87465,111.3,False
'2018-01-31T18:19:00',69.85794,69.85995,69.85754,69.85795,4.79,69.87266,69.88366,69.86965,69.88165,81.3,True
'2018-01-31T18:20:00',69.85795,69.86134,69.85784,69.85794,57.27,69.87965,69.88666,69.87566,69.87866,83.55,False
'2018-01-31T18:21:00',69.85794,69.86205,69.85794,69.85795,49.05,69.87794,69.88466,69.87765,69.87765,67.5,True
'2018-01-31T18:22:00',69.85795,69.88231,69.85794,69.87804,58.11,69.87694,69.90465,69.87465,69.90366,72.0,True
'2018-01-31T18:23:00',69.87804,69.88995,69.87635,69.88941,101.55,69.90065,69.91366,69.89566,69.91365,113.7,True
'2018-01-31T18:24:00',69.89024,69.90223,69.8894,69.89985,116.55,69.91665,69.92666,69.90765,69.92466,138.0,True
'2018-01-31T18:25:00',69.89974,69.90755,69.88095,69.88755,83.85,69.92466,69.93266,69.90665,69.91166,100.5,False
'2018-01-31T18:26:00',69.88695,69.90625,69.87974,69.89755,89.7,69.91166,69.92816,69.90365,69.91666,103.65,True
'2018-01-31T18:27:00',69.89705,69.91935,69.89444,69.90954,69.45,69.91666,69.93666,69.91366,69.92866,84.0,False
'2018-01-31T18:28:00',69.90954,69.91374,69.90135,69.90845,74.4,69.92765,69.93466,69.91965,69.92766,90.6,False
'2018-01-31T18:29:00',69.90935,69.90974,69.89344,69.89465,57.6,69.92793,69.92865,69.91465,69.91566,70.5,True
'2018-01-31T18:30:00',69.89465,69.91165,69.89465,69.90764,55.8,69.91594,69.93693,69.91566,69.93166,66.75,False
'2018-01-31T18:31:00',69.90794,69.91114,69.89854,69.89854,39.15,69.93166,69.93535,69.92265,69.92266,48.45,False
'2018-01-31T18:32:00',69.89854,69.90094,69.88004,69.88085,65.55,69.92265,69.92566,69.90365,69.90565,79.05,False
'2018-01-31T18:33:00',69.88085,69.89165,69.88054,69.88394,47.4,69.90494,69.91665,69.90366,69.90766,58.8,False
'2018-01-31T18:34:00',69.88394,69.88425,69.87005,69.87324,57.6,69.91056,69.91066,69.89565,69.89666,73.05,False
'2018-01-31T18:35:00',69.87355,69.87355,69.85794,69.85794,12.5,69.89666,69.89666,69.86766,69.86766,51.9,False
'2018-01-31T18:36:00',69.85794,69.85795,69.84105,69.84115,2.01,69.86866,69.87966,69.85994,69.85994,61.2,False
'2018-01-31T18:37:00',69.84115,69.85756,69.81634,69.82885,74.32,69.86794,69.86794,69.83365,69.85166,92.25,False
'2018-01-31T18:38:00',69.82914,69.84624,69.82834,69.82984,59.47,69.85166,69.87066,69.84693,69.84766,69.0,True
'2018-01-31T18:39:00',69.83064,69.84934,69.82865,69.84934,60.9,69.84766,69.86566,69.84765,69.86566,69.0,True
'2018-01-31T18:40:00',69.84906,69.85664,69.83834,69.85304,63.0,69.86565,69.87666,69.85465,69.87666,66.75,True
'2018-01-31T18:41:00',69.85304,69.88034,69.85185,69.88034,62.7,69.87593,69.90666,69.87465,69.90666,78.3,True
'2018-01-31T18:42:00',69.88074,69.88285,69.85314,69.85554,80.1,69.90666,69.90945,69.87366,69.87866,99.9,False
'2018-01-31T18:43:00',69.85554,69.86535,69.85554,69.86135,61.2,69.87965,69.88706,69.87566,69.88165,62.55,True
'2018-01-31T18:44:00',69.86394,69.86865,69.85834,69.86865,62.25,69.88506,69.89366,69.87966,69.89265,74.1,True
'2018-01-31T18:45:00',69.86865,69.87085,69.85494,69.86205,66.15,69.89166,69.89266,69.87865,69.88466,79.35,False
'2018-01-31T18:46:00',69.86364,69.86515,69.82734,69.83834,117.15,69.88765,69.88866,69.85265,69.85766,142.05,False
'2018-01-31T18:47:00',69.83794,69.84804,69.81725,69.82974,86.55,69.85766,69.86794,69.83693,69.85066,105.6,False
'2018-01-31T18:48:00',69.83085,69.83654,69.82806,69.83375,52.35,69.85066,69.85666,69.84794,69.85366,65.25,True
'2018-01-31T18:49:00',69.83375,69.84475,69.82724,69.84225,47.55,69.85365,69.86466,69.85066,69.86166,59.25,True
'2018-01-31T18:50:00',69.84204,69.84614,69.83634,69.84105,51.0,69.86166,69.86794,69.85765,69.86165,61.5,True
'2018-01-31T18:51:00',69.84154,69.86254,69.83964,69.85704,58.35,69.86165,69.88666,69.86066,69.87765,69.37,False
'2018-01-31T18:52:00',69.85864,69.86135,69.83835,69.84734,99.3,69.88066,69.88066,69.85565,69.86266,101.25,False
'2018-01-31T18:53:00',69.84834,69.85934,69.84665,69.84944,82.65,69.86366,69.88066,69.86266,69.87566,88.8,False
'2018-01-31T18:54:00',69.85007,69.85735,69.84524,69.84774,90.6,69.87566,69.88166,69.86866,69.87366,94.05,False
'2018-01-31T18:55:00',69.84774,69.85114,69.82715,69.84084,75.6,69.87294,69.87366,69.84665,69.86746,90.0,False
'2018-01-31T18:56:00',69.84174,69.84734,69.82935,69.83634,102.0,69.86836,69.87166,69.85366,69.85666,121.5,False
'2018-01-31T18:57:00',69.83706,69.83774,69.81634,69.83554,97.05,69.85666,69.86265,69.83565,69.85765,107.4,True
'2018-01-31T18:58:00',69.83514,69.84494,69.83494,69.83935,73.8,69.85765,69.86916,69.85665,69.86466,93.0,True
'2018-01-31T18:59:00',69.84215,69.86364,69.84215,69.86064,92.4,69.86796,69.88666,69.86765,69.88465,115.5,True
'2018-01-31T19:00:00',69.86035,69.87435,69.85684,69.86844,96.3,69.88465,69.89566,69.88265,69.89366,113.25,False
'2018-01-31T19:01:00',69.86895,69.86895,69.84628,69.85275,94.95,69.89366,69.89564,69.87265,69.87665,117.9,False
'2018-01-31T19:02:00',69.85325,69.86435,69.85215,69.85344,64.5,69.87666,69.88465,69.87665,69.87865,78.6,False
'2018-01-31T19:03:00',69.85344,69.86244,69.85305,69.85875,82.8,69.87866,69.88576,69.87565,69.88565,103.8,True
'2018-01-31T19:04:00',69.85875,69.87435,69.85774,69.87234,65.55,69.88585,69.89953,69.88266,69.89666,81.45,True
'2018-01-31T19:05:00',69.87264,69.88164,69.85274,69.85675,48.45,69.89866,69.90266,69.88016,69.88405,56.55,False
'2018-01-31T19:06:00',69.85704,69.86135,69.85234,69.86134,30.15,69.88436,69.88565,69.87966,69.88266,32.25,True
'2018-01-31T19:07:00',69.86135,69.87104,69.86134,69.87064,26.1,69.88265,69.89783,69.88265,69.89783,27.3,True
'2018-01-31T19:08:00',69.87334,69.87334,69.86264,69.86454,39.75,69.89783,69.89825,69.88866,69.89194,46.05,False
'2018-01-31T19:09:00',69.86304,69.86804,69.85864,69.85864,50.4,69.89036,69.89433,69.88596,69.88606,51.6,True
'2018-01-31T19:10:00',69.85755,69.87906,69.85644,69.87234,84.9,69.88485,69.90166,69.88376,69.89936,83.55,True
'2018-01-31T19:11:00',69.87154,69.88194,69.87095,69.87634,60.15,69.89865,69.90766,69.89766,69.90316,72.75,True
'2018-01-31T19:12:00',69.87634,69.88435,69.87034,69.87035,52.5,69.90326,69.90845,69.89065,69.89165,49.95,False
'2018-01-31T19:13:00',69.87107,69.87134,69.84806,69.85034,83.55,69.89165,69.89666,69.86465,69.86766,90.15,False
'2018-01-31T19:14:00',69.85035,69.85335,69.83834,69.83934,45.45,69.86665,69.86985,69.86465,69.86676,47.25,True
'2018-01-31T19:15:00',69.83974,69.85005,69.83644,69.84194,45.0,69.86716,69.87745,69.86375,69.86936,44.55,False
'2018-01-31T19:16:00',69.84154,69.84795,69.84074,69.84114,53.25,69.86896,69.87766,69.86816,69.86846,52.05,False
'2018-01-31T19:17:00',69.84114,69.84684,69.84085,69.84684,21.15,69.86794,69.87426,69.86785,69.87426,21.9,True
'2018-01-31T19:18:00',69.84734,69.85835,69.84425,69.85435,46.8,69.87466,69.88486,69.87155,69.87965,51.6,False
'2018-01-31T19:19:00',69.85074,69.85174,69.83794,69.84455,40.8,69.87836,69.87936,69.86556,69.87215,41.4,False
'2018-01-31T19:20:00',69.84475,69.84534,69.83554,69.83684,40.05,69.87225,69.87296,69.86316,69.86446,40.65,False
'2018-01-31T19:21:00',69.83925,69.84307,69.83665,69.83885,31.65,69.86685,69.87056,69.86425,69.86466,30.9,True
'2018-01-31T19:22:00',69.83865,69.84434,69.83744,69.84134,68.7,69.86466,69.86966,69.86065,69.86666,72.9,True
'2018-01-31T19:23:00',69.84204,69.85384,69.84145,69.85374,50.85,69.86866,69.88146,69.86666,69.88136,49.65,True
'2018-01-31T19:24:00',69.85414,69.86695,69.84594,69.85215,97.8,69.88176,69.89166,69.87356,69.87975,92.25,False
'2018-01-31T19:25:00',69.85145,69.85145,69.84254,69.84595,76.05,69.87905,69.87905,69.86665,69.87355,80.4,True
'2018-01-31T19:26:00',69.84724,69.85224,69.84291,69.84291,60.75,69.87486,69.88066,69.86876,69.86876,58.95,False
'2018-01-31T19:27:00',69.84291,69.84914,69.84095,69.84674,39.3,69.86916,69.87676,69.86845,69.87436,42.15,False
'2018-01-31T19:28:00',69.84684,69.84865,69.84224,69.84465,38.85,69.87446,69.87693,69.86975,69.87225,38.85,True
'2018-01-31T19:29:00',69.84564,69.85185,69.83922,69.85185,60.75,69.87326,69.87866,69.86565,69.87866,65.4,True
'2018-01-31T19:30:00',69.85015,69.85754,69.84634,69.85754,60.3,69.87565,69.88415,69.87365,69.88265,68.4,False
'2018-01-31T19:31:00',69.85714,69.85735,69.84575,69.84914,62.55,69.88265,69.88266,69.87325,69.87666,63.75,False
'2018-01-31T19:32:00',69.84934,69.85435,69.84764,69.85434,58.95,69.87666,69.87966,69.87505,69.87966,57.9,True
'2018-01-31T19:33:00',69.85464,69.86134,69.85353,69.86014,36.6,69.87966,69.88866,69.87836,69.88776,33.45,True
'2018-01-31T19:34:00',69.85994,69.86675,69.85414,69.86383,48.45,69.88756,69.89435,69.88176,69.88965,42.9,True
'2018-01-31T19:35:00',69.86382,69.86754,69.85605,69.85704,57.45,69.88966,69.89415,69.88365,69.88366,55.65,False
'2018-01-31T19:36:00',69.85775,69.86644,69.85775,69.86534,62.85,69.88466,69.89376,69.88466,69.89206,65.7,True
'2018-01-31T19:37:00',69.86444,69.86815,69.85285,69.85375,49.95,69.89206,69.89575,69.88045,69.88066,52.65,False
'2018-01-31T19:38:00',69.85495,69.86014,69.84765,69.85334,67.95,69.88166,69.88694,69.87465,69.88066,78.0,True
'2018-01-31T19:39:00',69.85355,69.86555,69.84834,69.86464,58.65,69.88066,69.89166,69.87565,69.89166,64.8,False
'2018-01-31T19:40:00',69.86455,69.86455,69.85324,69.85395,52.65,69.89166,69.89166,69.88065,69.88066,62.1,False
'2018-01-31T19:41:00',69.85405,69.85405,69.84579,69.84765,63.15,69.88066,69.88066,69.87165,69.87465,77.1,False
'2018-01-31T19:42:00',69.84765,69.84874,69.8364,69.84425,58.65,69.87466,69.87536,69.85866,69.87165,63.0,False
'2018-01-31T19:43:00',69.84585,69.84594,69.83647,69.84535,69.45,69.87166,69.87277,69.86165,69.87149,75.0,True
'2018-01-31T19:44:00',69.84535,69.85735,69.84254,69.85344,46.8,69.87148,69.88266,69.86966,69.87894,54.75,False
'2018-01-31T19:45:00',69.85321,69.85321,69.84188,69.84188,33.9,69.87865,69.87865,69.86765,69.86926,34.05,False
'2018-01-31T19:46:00',69.84188,69.84615,69.83666,69.84141,61.2,69.86886,69.87367,69.85994,69.86665,67.2,False
'2018-01-31T19:47:00',69.84141,69.84504,69.82241,69.82334,81.0,69.86594,69.86965,69.84365,69.84766,88.8,False
'2018-01-31T19:48:00',69.82304,69.83935,69.82241,69.83375,56.55,69.84766,69.86066,69.84365,69.85866,61.5,True
'2018-01-31T19:49:00',69.83464,69.87045,69.83394,69.85894,81.15,69.85866,69.89503,69.85866,69.88515,87.45,False
'2018-01-31T19:50:00',69.85894,69.86234,69.85408,69.85594,50.85,69.88486,69.88926,69.87995,69.88336,46.2,True
'2018-01-31T19:51:00',69.85685,69.86324,69.85595,69.86024,70.35,69.88415,69.89036,69.88056,69.88786,60.9,False
'2018-01-31T19:52:00',69.86014,69.86014,69.84956,69.84956,40.65,69.88776,69.88776,69.87266,69.87566,37.5,True
'2018-01-31T19:53:00',69.84965,69.87585,69.84956,69.86857,96.9,69.87565,69.90263,69.87465,69.89595,97.95,False
'2018-01-31T19:54:00',69.86857,69.87206,69.85573,69.86074,75.45,69.89515,69.89515,69.87966,69.88566,75.3,False
'2018-01-31T19:55:00',69.86034,69.86034,69.84364,69.85234,69.15,69.88466,69.88546,69.86866,69.87666,74.85,True
'2018-01-31T19:56:00',69.85134,69.87035,69.85134,69.85435,57.45,69.87666,69.89366,69.87625,69.87915,54.3,True
'2018-01-31T19:57:00',69.85291,69.88455,69.85291,69.88455,88.2,69.87915,69.91235,69.87915,69.91206,78.15,True
'2018-01-31T19:58:00',69.88454,69.88455,69.85842,69.87194,94.2,69.91246,69.91246,69.88146,69.89996,80.55,True
'2018-01-31T19:59:00',69.87195,69.88002,69.85384,69.87144,118.56,69.90015,69.94936,69.88345,69.92436,102.36,True
'2018-01-31T20:00:00',69.86635,69.92743,69.79,69.91024,245.42,69.92095,69.96634,69.83356,69.94103,261.27,True
'2018-01-31T20:01:00',69.9223,69.93949,69.85464,69.87255,360.67,69.95035,69.97153,69.88386,69.90036,238.58,False
'2018-01-31T20:02:00',69.87176,69.87416,69.8325,69.84454,247.04,69.90026,69.90616,69.85625,69.87085,217.95,False
'2018-01-31T20:03:00',69.84454,69.85229,69.79714,69.79868,229.82,69.87276,69.88095,69.81956,69.82576,205.5,True
'2018-01-31T20:04:00',69.79868,69.85453,69.79324,69.83838,183.54,69.82555,69.88682,69.81576,69.86785,176.7,True
'2018-01-31T20:05:00',69.83363,69.88331,69.82725,69.82918,110.25,69.86559,69.91407,69.85549,69.85922,105.0,False
'2018-01-31T20:06:00',69.82917,69.83397,69.79333,69.80164,98.25,69.85922,69.86514,69.82102,69.83334,97.05,False
'2018-01-31T20:07:00',69.80163,69.8067,69.78254,69.78977,106.27,69.83335,69.83842,69.8049,69.82102,120.45,False
'2018-01-31T20:08:00',69.78977,69.80628,69.7803,69.78498,98.86,69.82101,69.838,69.80524,69.81566,105.6,False
'2018-01-31T20:09:00',69.78498,69.79988,69.78374,69.78989,96.0,69.81555,69.83058,69.81119,69.82002,88.35,False
'2018-01-31T20:10:00',69.78831,69.79107,69.76547,69.77226,149.11,69.81772,69.82278,69.79576,69.80223,175.87,True
'2018-01-31T20:11:00',69.77226,69.80104,69.77226,69.80103,98.62,69.80224,69.83,69.80223,69.83,96.06,False
'2018-01-31T20:12:00',69.80104,69.80104,69.75792,69.76334,158.95,69.83,69.83,69.77765,69.78566,161.4,False
'2018-01-31T20:13:00',69.76244,69.80034,69.74916,69.78081,244.11,69.78365,69.82741,69.77566,69.8098,245.25,False
'2018-01-31T20:14:00',69.78334,69.78635,69.76607,69.78443,219.61,69.81248,69.81563,69.78366,69.81563,219.75,True
'2018-01-31T20:15:00',69.78442,69.79794,69.76061,69.78813,189.46,69.81563,69.82875,69.78565,69.81966,190.87,True
'2018-01-31T20:16:00',69.78813,69.82559,69.78813,69.82207,183.0,69.81585,69.85366,69.81585,69.84766,181.86,True
'2018-01-31T20:17:00',69.82234,69.83434,69.79494,69.79898,178.09,69.84766,69.86266,69.82165,69.82766,176.62,False
'2018-01-31T20:18:00',69.79898,69.80481,69.76261,69.76757,198.94,69.82666,69.83265,69.78766,69.79394,198.33,False
'2018-01-31T20:19:00',69.76757,69.78735,69.75559,69.77648,174.15,69.79066,69.81565,69.77965,69.80565,173.96,False
'2018-01-31T20:20:00',69.77648,69.77859,69.7554,69.75541,100.0,69.80647,69.80813,69.78493,69.78493,102.66,True
'2018-01-31T20:21:00',69.75473,69.78455,69.74645,69.77034,129.62,69.78254,69.81166,69.77365,69.79818,133.5,True
'2018-01-31T20:22:00',69.76935,69.79334,69.76418,69.79334,98.88,69.79817,69.81966,69.79367,69.81966,102.75,True
'2018-01-31T20:23:00',69.79435,69.82774,69.78884,69.80228,138.67,69.81865,69.85366,69.81766,69.83246,151.36,True
'2018-01-31T20:24:00',69.80228,69.86534,69.79397,69.85434,140.88,69.83247,69.88674,69.81694,69.87766,144.84,True
'2018-01-31T20:25:00',69.85434,69.87035,69.85147,69.85148,124.36,69.87866,69.89366,69.87365,69.88165,124.5,False
'2018-01-31T20:26:00',69.85147,69.86825,69.84313,69.84313,109.87,69.88269,69.89436,69.86865,69.86865,118.5,False
'2018-01-31T20:27:00',69.84313,69.85984,69.84313,69.85235,119.03,69.87365,69.88781,69.87365,69.88094,129.75,True
'2018-01-31T20:28:00',69.85235,69.86635,69.83,69.85932,157.75,69.88065,69.89066,69.85565,69.88266,158.99,False
'2018-01-31T20:29:00',69.85932,69.85932,69.80634,69.82869,168.11,69.87966,69.88466,69.82666,69.85649,170.44,False
'2018-01-31T20:30:00',69.82898,69.84464,69.82702,69.82702,110.91,69.86036,69.87473,69.85065,69.85266,107.41,False
'2018-01-31T20:31:00',69.82855,69.82994,69.81359,69.81674,105.39,69.85566,69.85766,69.84094,69.84365,115.47,False
'2018-01-31T20:32:00',69.81674,69.81674,69.7863,69.80198,108.01,69.84366,69.84366,69.81165,69.82566,112.68,True
'2018-01-31T20:33:00',69.80198,69.81935,69.79561,69.81034,95.04,69.82694,69.84266,69.82136,69.83266,94.8,False
'2018-01-31T20:34:00',69.81035,69.81934,69.78118,69.78118,87.18,69.83265,69.84155,69.80666,69.80666,90.22,False
'2018-01-31T20:35:00',69.77959,69.80444,69.77724,69.80285,110.48,69.80516,69.83166,69.80365,69.82966,116.87,True
'2018-01-31T20:36:00',69.80244,69.83134,69.80244,69.83134,113.72,69.82965,69.85614,69.82965,69.85614,134.58,True
'2018-01-31T20:37:00',69.83135,69.84935,69.81934,69.81934,206.26,69.85665,69.87393,69.84265,69.84466,204.06,False
'2018-01-31T20:38:00',69.82134,69.82134,69.78914,69.7961,161.04,69.84566,69.84566,69.81565,69.82306,168.51,False
'2018-01-31T20:39:00',69.7961,69.80071,69.79044,69.79564,92.21,69.82336,69.82765,69.81666,69.82166,94.83,False
'2018-01-31T20:40:00',69.79564,69.80014,69.78146,69.79365,82.93,69.82194,69.82607,69.80693,69.82146,86.43,False
'2018-01-31T20:41:00',69.7898,69.79825,69.77605,69.78105,64.49,69.82146,69.82446,69.80066,69.80765,68.69,False
'2018-01-31T20:42:00',69.78144,69.7897,69.77455,69.7897,87.53,69.80765,69.81666,69.80166,69.81555,96.72,True
'2018-01-31T20:43:00',69.7897,69.79474,69.78559,69.78804,101.39,69.81696,69.82245,69.81076,69.81566,97.89,False
'2018-01-31T20:44:00',69.78754,69.79094,69.77234,69.77544,118.72,69.81565,69.81956,69.80015,69.80348,108.55,False
'2018-01-31T20:45:00',69.77735,69.77735,69.75045,69.7538,159.01,69.80348,69.80451,69.77725,69.78025,161.35,False
'2018-01-31T20:46:00',69.75381,69.75763,69.73899,69.75754,119.01,69.78106,69.78544,69.76416,69.78392,109.68,True
'2018-01-31T20:47:00',69.75604,69.75932,69.73927,69.74398,132.97,69.78392,69.78782,69.76566,69.76925,122.15,True
'2018-01-31T20:48:00',69.74398,69.76434,69.73938,69.76434,89.54,69.76746,69.79066,69.76465,69.79066,92.76,True
'2018-01-31T20:49:00',69.76435,69.78084,69.76255,69.77345,116.17,69.79065,69.8084,69.78865,69.80145,119.86,True
'2018-01-31T20:50:00',69.77277,69.79955,69.77277,69.79724,114.42,69.80006,69.82726,69.80006,69.82435,122.45,True
'2018-01-31T20:51:00',69.7956,69.80705,69.79047,69.8022,128.75,69.82216,69.83446,69.81575,69.82866,133.75,True
'2018-01-31T20:52:00',69.8022,69.81205,69.8022,69.80644,93.93,69.82666,69.84061,69.82666,69.83516,90.85,True
'2018-01-31T20:53:00',69.80634,69.81485,69.79675,69.81415,77.62,69.83506,69.84262,69.82535,69.84262,75.52,False
'2018-01-31T20:54:00',69.81394,69.81425,69.79534,69.81234,111.45,69.84262,69.84262,69.82145,69.83766,106.64,True
'2018-01-31T20:55:00',69.81235,69.82335,69.8044,69.82334,120.85,69.83665,69.84958,69.83165,69.84766,121.41,True
'2018-01-31T20:56:00',69.82334,69.83734,69.82034,69.83734,132.66,69.84666,69.85966,69.84366,69.85966,133.08,True
'2018-01-31T20:57:00',69.83835,69.85034,69.82145,69.84334,177.79,69.86165,69.87666,69.84856,69.86866,188.46,False
'2018-01-31T20:58:00',69.84334,69.84915,69.83234,69.84635,137.7,69.86794,69.87462,69.85465,69.87265,144.0,True
'2018-01-31T20:59:00',69.84534,69.85235,69.80508,69.80964,169.95,69.87266,69.87666,69.83595,69.8368,189.6,False
'2018-01-31T21:00:00',69.81324,69.83035,69.79444,69.82945,157.5,69.83681,69.84958,69.82132,69.84957,175.05,False
'2018-01-31T21:01:00',69.82915,69.82944,69.81085,69.82204,110.55,69.84957,69.84958,69.83593,69.84482,137.25,True
'2018-01-31T21:02:00',69.82144,69.84735,69.81454,69.83734,114.0,69.84483,69.8644,69.84039,69.85457,128.25,True
'2018-01-31T21:03:00',69.83635,69.85175,69.82934,69.85175,103.2,69.85456,69.86806,69.84596,69.86806,111.75,True
'2018-01-31T21:04:00',69.85235,69.85334,69.83494,69.84634,102.45,69.86851,69.86852,69.85949,69.86023,111.75,True
'2018-01-31T21:05:00',69.84434,69.85834,69.84135,69.84754,73.95,69.86023,69.87343,69.86022,69.8683,79.5,False
'2018-01-31T21:06:00',69.84754,69.85615,69.84434,69.84734,78.9,69.86831,69.87465,69.86283,69.86501,88.5,False
'2018-01-31T21:07:00',69.84906,69.85534,69.83434,69.84834,92.25,69.86501,69.86905,69.85822,69.86709,90.75,True
'2018-01-31T21:08:00',69.84335,69.86835,69.82205,69.82235,121.8,69.86708,69.87967,69.85198,69.85198,123.15,False
'2018-01-31T21:09:00',69.82007,69.83735,69.80834,69.81634,107.4,69.84757,69.85152,69.83784,69.83785,109.05,False
'2018-01-31T21:10:00',69.81635,69.82235,69.80534,69.81935,109.2,69.83784,69.84744,69.82894,69.84276,110.25,False
'2018-01-31T21:11:00',69.81934,69.81935,69.80334,69.80634,81.15,69.84277,69.84277,69.82904,69.82904,81.75,False
'2018-01-31T21:12:00',69.80834,69.81734,69.79934,69.81734,82.5,69.82904,69.83639,69.8218,69.83639,82.5,True
'2018-01-31T21:13:00',69.81735,69.82535,69.80334,69.80635,83.4,69.83638,69.84541,69.82774,69.82774,83.25,False
'2018-01-31T21:14:00',69.80835,69.82035,69.79906,69.81434,81.6,69.82774,69.84117,69.82323,69.83663,81.75,True
'2018-01-31T21:15:00',69.81435,69.82235,69.81107,69.82035,82.5,69.83662,69.84743,69.8356,69.84742,81.75,False
'2018-01-31T21:16:00',69.82034,69.82035,69.80834,69.80935,58.05,69.84743,69.84743,69.83432,69.83432,60.0,False
'2018-01-31T21:17:00',69.81034,69.81835,69.80134,69.80706,70.65,69.83432,69.8405,69.83117,69.83118,71.25,False
'2018-01-31T21:18:00',69.80734,69.80934,69.79335,69.79435,39.45,69.83118,69.83517,69.82451,69.82451,39.75,False
'2018-01-31T21:19:00',69.79434,69.79535,69.79034,69.79235,64.2,69.8201,69.82072,69.82009,69.82071,66.0,True
'2018-01-31T21:20:00',69.79234,69.81335,69.78934,69.80234,82.2,69.82072,69.83166,69.81604,69.82878,84.45,False
'2018-01-31T21:21:00',69.80235,69.80745,69.80075,69.80544,52.65,69.82877,69.83395,69.82877,69.83218,62.25,True
'2018-01-31T21:22:00',69.80485,69.83035,69.80485,69.82835,89.7,69.83217,69.85242,69.83217,69.85241,92.25,True
'2018-01-31T21:23:00',69.83034,69.84135,69.82985,69.83134,96.6,69.85242,69.86725,69.85241,69.85814,97.5,False
'2018-01-31T21:24:00',69.83135,69.83135,69.80964,69.81534,94.5,69.85813,69.85814,69.83588,69.84038,101.25,False
'2018-01-31T21:25:00',69.81635,69.81764,69.80734,69.81534,76.35,69.84038,69.84344,69.83555,69.84344,81.0,True
'2018-01-31T21:26:00',69.81234,69.82734,69.80934,69.81805,63.6,69.84344,69.85595,69.8395,69.84781,71.25,False
'2018-01-31T21:27:00',69.81925,69.82035,69.80334,69.81134,53.1,69.84781,69.84781,69.83755,69.84315,59.55,False
'2018-01-31T21:28:00',69.81235,69.81235,69.79334,69.79835,94.95,69.84314,69.84314,69.81265,69.81865,95.7,False
'2018-01-31T21:29:00',69.79907,69.80334,69.79434,69.79534,69.75,69.81865,69.82066,69.81165,69.81366,69.75,False
'2018-01-31T21:30:00',69.79535,69.80135,69.79434,69.79834,57.75,69.81394,69.82275,69.81165,69.81766,57.45,True
'2018-01-31T21:31:00',69.79907,69.80334,69.79794,69.80134,33.0,69.81766,69.82178,69.81466,69.81866,33.0,False
'2018-01-31T21:32:00',69.79834,69.80035,69.77935,69.77935,63.3,69.81866,69.82165,69.80365,69.80456,61.5,True
'2018-01-31T21:33:00',69.77934,69.80007,69.77934,69.79934,90.6,69.80446,69.82465,69.80365,69.82086,79.2,True
'2018-01-31T21:34:00',69.79634,69.80306,69.78034,69.78034,61.2,69.81935,69.82466,69.80596,69.80596,52.2,False
'2018-01-31T21:35:00',69.78035,69.78035,69.75364,69.75625,48.9,69.80596,69.80596,69.78216,69.78465,50.1,False
'2018-01-31T21:36:00',69.75685,69.76435,69.75514,69.76124,30.0,69.78535,69.79275,69.78366,69.78976,35.1,False
'2018-01-31T21:37:00',69.76094,69.76264,69.75395,69.75975,43.2,69.78771,69.78946,69.78235,69.78647,51.9,False
'2018-01-31T21:38:00',69.76075,69.76155,69.74934,69.75464,51.45,69.78647,69.78756,69.77566,69.78217,51.6,False
'2018-01-31T21:39:00',69.75534,69.75906,69.75475,69.75906,21.0,69.78218,69.78626,69.78217,69.78625,22.05,True
'2018-01-31T21:40:00',69.75935,69.76114,69.75334,69.75735,54.9,69.78625,69.78851,69.78005,69.78475,46.35,True
'2018-01-31T21:41:00',69.75834,69.76974,69.75454,69.75754,76.27,69.78475,69.79756,69.78296,69.78596,64.35,False
'2018-01-31T21:42:00',69.75895,69.75964,69.74234,69.74634,57.0,69.78697,69.78697,69.76859,69.77309,56.4,False
'2018-01-31T21:43:00',69.74434,69.74435,69.72934,69.73034,85.95,69.77266,69.77266,69.75525,69.75712,81.9,False
'2018-01-31T21:44:00',69.72907,69.73007,69.70674,69.72934,71.54,69.75665,69.75712,69.73516,69.7514,84.0,True
'2018-01-31T21:45:00',69.72935,69.74265,69.72415,69.73855,62.4,69.75139,69.76618,69.75106,69.76549,73.8,True
'2018-01-31T21:46:00',69.74094,69.74804,69.73724,69.74155,51.0,69.76549,69.77333,69.76432,69.7663,63.15,True
'2018-01-31T21:47:00',69.74085,69.75184,69.73884,69.74855,34.8,69.7663,69.77763,69.7663,69.77725,42.9,True
'2018-01-31T21:48:00',69.74855,69.77335,69.74175,69.76874,43.8,69.77705,69.80098,69.77474,69.79592,52.35,True
'2018-01-31T21:49:00',69.77164,69.77875,69.76114,69.77494,49.8,69.79592,69.80715,69.78986,69.80346,54.9,False
'2018-01-31T21:50:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T21:51:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T21:52:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T21:53:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T21:54:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T21:55:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T21:56:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T21:57:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T21:58:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T21:59:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:01:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:02:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:03:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:04:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:05:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:06:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:07:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:08:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:09:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:10:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:11:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:12:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:13:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:14:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:15:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:16:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:17:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:18:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:19:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:20:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:21:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:22:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:23:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:24:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:25:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:26:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:27:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:28:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:29:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:30:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:31:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:32:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:33:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:34:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:35:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:36:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:37:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:38:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:39:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:40:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:41:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:42:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:43:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:44:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:45:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:46:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:47:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:48:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:49:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:50:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:51:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:52:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:53:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:54:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:55:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:56:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:57:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:58:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T22:59:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:01:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:02:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:03:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:04:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:05:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:06:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:07:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:08:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:09:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:10:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:11:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:12:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:13:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:14:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:15:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:16:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:17:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:18:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:19:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:20:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:21:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:22:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:23:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:24:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:25:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:26:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:27:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:28:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:29:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:30:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:31:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:32:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:33:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:34:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:35:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:36:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:37:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:38:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:39:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:40:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:41:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:42:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:43:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:44:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:45:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:46:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:47:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:48:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:49:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:50:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:51:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:52:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:53:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:54:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:55:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:56:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:57:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:58:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:59:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:01:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:02:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:03:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:04:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:05:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:06:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:07:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:08:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:09:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:10:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:11:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:12:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:13:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:14:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:15:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:16:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:17:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:18:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:19:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:20:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:21:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:22:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:23:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:24:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:25:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:26:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:27:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:28:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:29:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:30:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:31:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:32:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:33:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:34:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:35:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:36:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:37:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:38:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:39:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:40:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:41:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:42:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:43:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:44:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:45:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:46:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:47:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:48:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:49:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:50:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:51:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:52:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:53:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:54:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:55:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:56:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:57:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:58:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:59:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:01:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:02:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:03:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:04:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:05:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:06:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:07:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:08:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:09:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:10:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:11:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:12:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:13:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:14:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:15:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:16:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:17:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:18:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:19:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:20:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:21:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:22:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:23:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:24:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:25:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:26:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:27:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:28:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:29:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:30:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:31:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:32:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:33:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:34:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:35:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:36:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:37:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:38:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:39:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:40:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:41:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:42:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:43:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:44:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:45:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:46:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:47:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:48:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:49:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:50:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:51:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:52:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:53:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:54:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:55:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:56:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:57:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:58:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:59:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:01:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:02:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:03:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:04:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:05:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:06:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:07:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:08:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:09:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:10:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:11:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:12:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:13:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:14:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:15:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:16:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:17:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:18:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:19:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:20:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:21:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:22:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:23:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:24:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:25:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:26:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:27:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:28:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:29:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:30:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:31:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:32:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:33:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:34:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:35:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:36:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:37:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:38:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:39:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:40:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:41:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:42:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:43:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:44:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:45:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:46:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:47:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:48:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:49:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:50:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:51:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:52:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:53:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:54:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:55:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:56:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:57:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:58:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:59:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:01:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:02:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:03:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:04:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:05:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:06:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:07:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:08:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:09:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:10:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:11:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:12:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:13:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:14:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:15:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:16:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:17:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:18:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:19:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:20:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:21:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:22:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:23:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:24:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:25:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:26:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:27:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:28:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:29:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:30:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:31:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:32:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:33:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:34:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:35:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:36:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:37:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:38:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:39:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:40:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:41:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:42:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:43:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:44:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:45:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:46:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:47:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:48:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:49:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:50:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:51:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:52:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:53:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:54:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:55:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:56:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:57:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:58:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:59:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:01:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:02:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:03:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:04:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:05:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:06:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:07:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:08:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:09:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:10:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:11:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:12:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:13:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:14:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:15:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:16:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:17:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:18:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:19:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:20:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:21:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:22:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:23:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:24:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:25:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:26:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:27:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:28:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:29:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:30:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:31:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:32:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:33:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:34:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:35:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:36:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:37:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:38:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:39:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:40:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:41:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:42:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:43:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:44:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:45:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:46:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:47:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:48:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:49:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:50:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:51:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:52:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:53:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:54:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:55:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:56:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:57:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:58:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:59:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:01:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:02:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:03:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:04:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:05:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:06:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:07:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:08:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:09:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:10:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:11:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:12:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:13:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:14:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:15:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:16:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:17:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:18:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:19:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:20:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:21:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:22:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:23:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:24:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:25:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:26:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:27:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:28:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:29:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:30:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:31:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:32:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:33:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:34:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:35:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:36:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:37:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:38:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:39:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:40:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:41:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:42:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:43:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:44:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:45:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:46:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:47:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:48:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:49:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:50:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:51:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:52:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:53:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:54:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:55:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:56:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:57:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:58:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:59:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:01:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:02:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:03:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:04:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:05:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:06:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:07:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:08:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:09:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:10:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:11:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:12:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:13:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:14:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:15:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:16:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:17:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:18:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:19:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:20:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:21:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:22:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:23:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:24:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:25:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:26:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:27:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:28:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:29:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:30:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:31:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:32:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:33:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:34:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:35:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:36:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:37:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:38:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:39:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:40:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:41:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:42:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:43:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:44:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:45:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:46:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:47:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:48:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:49:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:50:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:51:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:52:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:53:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:54:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:55:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:56:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:57:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:58:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:59:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:01:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:02:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:03:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:04:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:05:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:06:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:07:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:08:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:09:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:10:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:11:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:12:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:13:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:14:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:15:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:16:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:17:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:18:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:19:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:20:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:21:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:22:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:23:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:24:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:25:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:26:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:27:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:28:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:29:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:30:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:31:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:32:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:33:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:34:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:35:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:36:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:37:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:38:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:39:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:40:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:41:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:42:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:43:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:44:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:45:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:46:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:47:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:48:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:49:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:50:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:51:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:52:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:53:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:54:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:55:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:56:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:57:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:58:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:59:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T08:00:00',69.71274,69.71494,69.67194,69.68685,158.25,69.73606,69.75126,69.69956,69.71015,159.75,True
'2018-02-01T08:01:00',69.68997,69.73171,69.68905,69.72216,132.75,69.70647,69.74695,69.70534,69.73865,129.75,False
'2018-02-01T08:02:00',69.72165,69.72674,69.68301,69.70542,96.75,69.73699,69.74257,69.69925,69.72191,95.25,False
'2018-02-01T08:03:00',69.70542,69.70734,69.69193,69.70635,48.0,69.71305,69.72177,69.70844,69.71794,48.0,True
'2018-02-01T08:04:00',69.70684,69.71645,69.685,69.69634,85.5,69.71979,69.73047,69.70162,69.7107,84.75,False
'2018-02-01T08:05:00',69.69635,69.70815,69.66122,69.66685,73.5,69.7107,69.72231,69.67782,69.68283,73.5,False
'2018-02-01T08:06:00',69.67524,69.67524,69.61504,69.61553,81.75,69.68508,69.69236,69.63165,69.63212,81.75,False
'2018-02-01T08:07:00',69.6139,69.65665,69.61165,69.64025,81.75,69.63049,69.67283,69.62824,69.65687,81.75,True
'2018-02-01T08:08:00',69.64339,69.67484,69.64018,69.66297,78.0,69.65998,69.68692,69.65677,69.67958,78.0,True
'2018-02-01T08:09:00',69.66194,69.72292,69.65115,69.72064,90.75,69.6772,69.73953,69.66775,69.73726,90.75,True
'2018-02-01T08:10:00',69.72214,69.72834,69.6777,69.68353,84.75,69.73875,69.74357,69.69306,69.70012,84.75,False
'2018-02-01T08:11:00',69.68128,69.69434,69.66121,69.67508,66.75,69.69787,69.71039,69.67696,69.69169,67.5,False
'2018-02-01T08:12:00',69.6734,69.67579,69.65173,69.65421,66.0,69.69,69.69241,69.66796,69.67083,66.0,True
'2018-02-01T08:13:00',69.65589,69.67784,69.64614,69.66914,96.0,69.67251,69.69346,69.6627,69.68543,96.0,False
'2018-02-01T08:14:00',69.66804,69.67107,69.65545,69.65545,61.5,69.68374,69.68666,69.67106,69.67106,61.5,True
'2018-02-01T08:15:00',69.65384,69.68684,69.64961,69.67705,136.5,69.66958,69.70208,69.66555,69.69307,136.5,True
'2018-02-01T08:16:00',69.67664,69.69205,69.65943,69.69205,112.5,69.69307,69.70648,69.67455,69.70648,112.5,True
'2018-02-01T08:17:00',69.69204,69.69522,69.65903,69.66415,102.75,69.70648,69.71166,69.67276,69.67766,102.75,False
'2018-02-01T08:18:00',69.66415,69.67039,69.65892,69.66259,94.5,69.67526,69.68456,69.67256,69.67726,94.5,True
'2018-02-01T08:19:00',69.66259,69.68308,69.66034,69.67135,120.75,69.67796,69.69638,69.67596,69.68566,120.0,False
'2018-02-01T08:20:00',69.67135,69.68135,69.66494,69.67835,118.5,69.68606,69.69536,69.67775,69.69346,118.5,False
'2018-02-01T08:21:00',69.67835,69.67835,69.66458,69.66605,96.75,69.69286,69.69286,69.67936,69.68155,96.75,False
'2018-02-01T08:22:00',69.66605,69.67696,69.65305,69.6731,159.75,69.68196,69.69146,69.66786,69.68925,159.75,True
'2018-02-01T08:23:00',69.6731,69.69896,69.6731,69.69083,125.25,69.68895,69.71486,69.68756,69.70744,125.25,True
'2018-02-01T08:24:00',69.6938,69.72115,69.69178,69.7109,128.25,69.70866,69.73084,69.70626,69.72749,128.25,True
'2018-02-01T08:25:00',69.71215,69.72254,69.70708,69.71513,78.75,69.72874,69.73915,69.72368,69.73173,78.75,True
'2018-02-01T08:26:00',69.71513,69.74765,69.7119,69.74765,87.75,69.73045,69.76424,69.72705,69.76424,87.0,True
'2018-02-01T08:27:00',69.74805,69.76675,69.74205,69.76025,84.9,69.76424,69.78187,69.75664,69.77559,84.75,True
'2018-02-01T08:28:00',69.75897,69.80364,69.75897,69.80214,150.0,69.77559,69.81648,69.77559,69.81648,150.0,True
'2018-02-01T08:29:00',69.79985,69.80904,69.78405,69.78525,125.25,69.81648,69.82346,69.80065,69.80065,125.25,False
'2018-02-01T08:30:00',69.78595,69.79774,69.77685,69.79735,154.5,69.80233,69.81291,69.793,69.81291,154.5,True
'2018-02-01T08:31:00',69.80034,69.82034,69.80034,69.81173,96.75,69.81291,69.83626,69.81291,69.82725,95.25,True
'2018-02-01T08:32:00',69.80978,69.83395,69.80234,69.82242,138.0,69.82346,69.8505,69.81846,69.83895,138.0,False
'2018-02-01T08:33:00',69.82242,69.82242,69.77364,69.77445,142.5,69.83903,69.83903,69.78916,69.79036,142.5,False
'2018-02-01T08:34:00',69.77554,69.78264,69.76934,69.77394,94.5,69.79036,69.79724,69.78347,69.78612,94.5,True
'2018-02-01T08:35:00',69.77435,69.79214,69.77174,69.78665,109.5,69.78612,69.80491,69.78612,69.80249,108.75,True
'2018-02-01T08:36:00',69.78417,69.79835,69.77595,69.79464,105.0,69.80026,69.81222,69.78967,69.8097,104.25,False
'2018-02-01T08:37:00',69.79307,69.79365,69.77026,69.78335,92.25,69.80845,69.80966,69.78616,69.79764,91.5,True
'2018-02-01T08:38:00',69.78364,69.79534,69.77294,69.77925,100.5,69.79594,69.80913,69.78925,69.79473,99.75,False
'2018-02-01T08:39:00',69.77954,69.78135,69.75885,69.77005,114.0,69.79473,69.79699,69.77459,69.78552,114.0,False
'2018-02-01T08:40:00',69.77044,69.78135,69.76554,69.77485,92.25,69.78552,69.79615,69.78025,69.7896,92.25,True
'2018-02-01T08:41:00',69.77694,69.79834,69.77381,69.79544,131.25,69.79128,69.81252,69.79046,69.807,130.5,True
'2018-02-01T08:42:00',69.79604,69.80135,69.76934,69.78134,153.0,69.807,69.81511,69.78281,69.79665,153.75,False
'2018-02-01T08:43:00',69.78085,69.79135,69.78085,69.78864,86.25,69.79665,69.80627,69.79665,69.80481,85.5,True
'2018-02-01T08:44:00',69.78955,69.79535,69.76935,69.76935,72.0,69.80481,69.81145,69.78553,69.78553,72.0,False
'2018-02-01T08:45:00',69.76934,69.77535,69.76484,69.76484,130.87,69.78553,69.79003,69.78005,69.78014,132.75,False
'2018-02-01T08:46:00',69.76507,69.76907,69.75634,69.76334,118.5,69.78014,69.78352,69.77178,69.77736,114.75,True
'2018-02-01T08:47:00',69.76374,69.77624,69.75565,69.76594,139.5,69.77736,69.79182,69.77187,69.78117,138.0,True
'2018-02-01T08:48:00',69.76555,69.77934,69.76555,69.76935,106.5,69.78117,69.79387,69.77965,69.78149,102.75,False
'2018-02-01T08:49:00',69.77234,69.77235,69.75434,69.75734,113.62,69.78318,69.7868,69.76982,69.77045,117.75,True
'2018-02-01T08:50:00',69.75735,69.77236,69.75534,69.77045,103.5,69.77045,69.78887,69.77045,69.78645,103.5,True
'2018-02-01T08:51:00',69.77045,69.77609,69.76602,69.77341,55.5,69.78606,69.79261,69.78216,69.78993,55.5,True
'2018-02-01T08:52:00',69.77507,69.78825,69.76834,69.76934,76.5,69.78993,69.80475,69.78193,69.78506,76.5,False
'2018-02-01T08:53:00',69.77035,69.77905,69.76834,69.7745,70.5,69.78506,69.79541,69.78321,69.79102,70.5,False
'2018-02-01T08:54:00',69.77594,69.77864,69.76834,69.77077,56.25,69.79102,69.79487,69.78406,69.78728,56.25,True
'2018-02-01T08:55:00',69.76935,69.78034,69.76834,69.78034,104.25,69.7858,69.7948,69.78276,69.7948,104.25,True
'2018-02-01T08:56:00',69.78065,69.78065,69.7568,69.7568,86.25,69.7948,69.7948,69.77285,69.77285,85.5,False
'2018-02-01T08:57:00',69.7568,69.76735,69.7568,69.76274,91.5,69.77276,69.78182,69.77257,69.77647,90.0,True
'2018-02-01T08:58:00',69.76305,69.82824,69.76275,69.82215,171.75,69.77647,69.84269,69.77647,69.83573,171.0,True
'2018-02-01T08:59:00',69.82184,69.83055,69.81586,69.81745,177.0,69.83573,69.84775,69.83216,69.83262,174.75,False
'2018-02-01T09:00:00',69.81655,69.83144,69.80645,69.82424,221.25,69.83262,69.84479,69.82026,69.8349,221.25,False
'2018-02-01T09:01:00',69.82394,69.82774,69.80564,69.82624,140.25,69.83366,69.84388,69.81972,69.8422,140.25,True
'2018-02-01T09:02:00',69.82575,69.82935,69.80268,69.8091,138.75,69.8422,69.84232,69.81765,69.82556,138.0,False
'2018-02-01T09:03:00',69.8091,69.81874,69.80705,69.81124,158.25,69.82493,69.83686,69.82066,69.82766,157.5,False
'2018-02-01T09:04:00',69.81264,69.81354,69.80375,69.80625,99.0,69.82896,69.82966,69.81688,69.82163,99.0,True
'2018-02-01T09:05:00',69.80804,69.83804,69.80055,69.83804,173.25,69.82163,69.85236,69.81265,69.85236,172.5,True
'2018-02-01T09:06:00',69.83844,69.84054,69.81809,69.83274,121.5,69.85236,69.85666,69.83365,69.84911,120.75,True
'2018-02-01T09:07:00',69.83304,69.84185,69.82904,69.84068,133.5,69.84911,69.8575,69.84552,69.85605,132.75,True
'2018-02-01T09:08:00',69.84068,69.85874,69.84068,69.84683,159.75,69.85666,69.87533,69.85646,69.86205,159.0,True
'2018-02-01T09:09:00',69.84683,69.86735,69.84683,69.86334,121.5,69.86206,69.88165,69.86206,69.87966,123.75,True
'2018-02-01T09:10:00',69.86406,69.87134,69.84994,69.86215,122.25,69.87965,69.88469,69.86536,69.87746,122.25,False
'2018-02-01T09:11:00',69.86374,69.86875,69.85508,69.86454,105.75,69.87746,69.88417,69.86996,69.88063,106.5,True
'2018-02-01T09:12:00',69.86675,69.87355,69.86455,69.86464,76.5,69.88231,69.88966,69.88017,69.88017,75.0,True
'2018-02-01T09:13:00',69.86385,69.91935,69.86359,69.89641,132.75,69.87965,69.93177,69.87959,69.91303,132.75,True
'2018-02-01T09:14:00',69.89664,69.93125,69.89634,69.91482,173.25,69.91303,69.9479,69.91128,69.93147,172.5,False
'2018-02-01T09:15:00',69.91482,69.92044,69.8495,69.85184,213.75,69.93147,69.93709,69.86668,69.86828,213.75,False
'2018-02-01T09:16:00',69.85164,69.87153,69.80096,69.81835,116.25,69.86828,69.88814,69.81756,69.83489,116.25,False
'2018-02-01T09:17:00',69.82134,69.86334,69.82134,69.83049,146.25,69.83489,69.87393,69.83489,69.84711,144.75,False
'2018-02-01T09:18:00',69.83049,69.84914,69.83049,69.84554,75.75,69.84706,69.86503,69.84706,69.86066,75.0,True
'2018-02-01T09:19:00',69.84724,69.85004,69.83335,69.84428,88.5,69.86066,69.86546,69.84982,69.86036,87.75,True
'2018-02-01T09:20:00',69.84428,69.85914,69.84208,69.84341,118.5,69.86085,69.87422,69.85785,69.85875,121.5,True
'2018-02-01T09:21:00',69.84341,69.87964,69.84341,69.87429,104.25,69.85905,69.89484,69.85905,69.88956,104.25,True
'2018-02-01T09:22:00',69.87429,69.89204,69.8726,69.8838,139.5,69.88926,69.90836,69.88796,69.89965,140.25,True
'2018-02-01T09:23:00',69.8838,69.89305,69.8684,69.87265,97.5,69.89936,69.90784,69.88256,69.88846,98.25,False
'2018-02-01T09:24:00',69.87183,69.87235,69.86365,69.8649,87.75,69.88706,69.888,69.87975,69.88045,88.5,False
'2018-02-01T09:25:00',69.8649,69.86495,69.84088,69.85658,113.25,69.88046,69.88046,69.85686,69.87156,113.25,False
'2018-02-01T09:26:00',69.85658,69.86005,69.82014,69.82285,167.25,69.87185,69.87593,69.83405,69.83865,167.25,False
'2018-02-01T09:27:00',69.82285,69.82623,69.78289,69.78553,126.75,69.83866,69.84166,69.79806,69.80156,126.75,False
'2018-02-01T09:28:00',69.78553,69.79345,69.76626,69.77838,114.75,69.80116,69.80886,69.78025,69.79425,114.75,False
'2018-02-01T09:29:00',69.77838,69.78287,69.76126,69.76576,111.75,69.79386,69.79846,69.77776,69.78237,111.75,True
'2018-02-01T09:30:00',69.76794,69.78599,69.7552,69.78201,116.25,69.78457,69.80125,69.77135,69.79625,115.5,True
'2018-02-01T09:31:00',69.78201,69.80098,69.78201,69.79335,100.5,69.79665,69.81656,69.79665,69.80796,100.5,True
'2018-02-01T09:32:00',69.79238,69.80124,69.78841,69.79205,99.0,69.80756,69.81629,69.80345,69.80766,99.75,True
'2018-02-01T09:33:00',69.79174,69.81134,69.78305,69.8036,154.5,69.80765,69.82525,69.79865,69.81796,155.25,False
'2018-02-01T09:34:00',69.8036,69.8036,69.79053,69.79414,124.5,69.81645,69.81826,69.80455,69.80826,125.25,False
'2018-02-01T09:35:00',69.79414,69.80286,69.77845,69.78335,110.25,69.80856,69.81925,69.79175,69.79998,110.25,False
'2018-02-01T09:36:00',69.78505,69.79743,69.78505,69.79575,61.5,69.80046,69.81196,69.79794,69.81116,62.25,True
'2018-02-01T09:37:00',69.79575,69.81344,69.78973,69.80135,77.25,69.80936,69.82732,69.80506,69.81796,77.25,False
'2018-02-01T09:38:00',69.80135,69.80301,69.79039,69.80082,105.75,69.81793,69.81936,69.80465,69.81616,106.5,True
'2018-02-01T09:39:00',69.80082,69.8343,69.80082,69.82328,122.25,69.81656,69.85164,69.81656,69.83766,121.5,False
'2018-02-01T09:40:00',69.82535,69.82665,69.78819,69.78819,133.5,69.83765,69.84266,69.80065,69.80146,135.0,False
'2018-02-01T09:41:00',69.79043,69.80797,69.77976,69.78509,146.25,69.80146,69.82081,69.79366,69.79745,145.5,False
'2018-02-01T09:42:00',69.78285,69.79735,69.77659,69.78121,121.5,69.79546,69.80665,69.79236,69.79616,121.5,False
'2018-02-01T09:43:00',69.78291,69.79172,69.77672,69.78452,90.75,69.79745,69.80676,69.79166,69.79696,90.75,True
'2018-02-01T09:44:00',69.78452,69.79464,69.78452,69.79001,80.25,69.79716,69.81125,69.79716,69.80676,80.25,True
'2018-02-01T09:45:00',69.79225,69.80011,69.78542,69.79863,90.0,69.80735,69.81595,69.80085,69.81516,90.0,True
'2018-02-01T09:46:00',69.79863,69.80946,69.79735,69.79834,98.25,69.81536,69.82445,69.81096,69.81186,99.0,True
'2018-02-01T09:47:00',69.79834,69.81296,69.79452,69.8061,105.75,69.81275,69.82686,69.80855,69.81946,103.5,True
'2018-02-01T09:48:00',69.80386,69.81735,69.78736,69.79234,99.0,69.81726,69.83066,69.80045,69.80582,99.0,False
'2018-02-01T09:49:00',69.79134,69.79963,69.78963,69.79385,77.25,69.80582,69.81576,69.80396,69.81056,78.0,False
'2018-02-01T09:50:00',69.79414,69.79584,69.78295,69.79435,98.25,69.8106,69.81237,69.79925,69.80813,97.5,True
'2018-02-01T09:51:00',69.79634,69.81234,69.79364,69.80935,67.5,69.81206,69.8265,69.80926,69.82426,67.5,True
'2018-02-01T09:52:00',69.80934,69.81435,69.80934,69.81235,40.5,69.82426,69.82766,69.82365,69.82465,41.25,True
'2018-02-01T09:53:00',69.81235,69.83184,69.80934,69.81034,94.5,69.82315,69.8469,69.82165,69.82656,93.75,True
'2018-02-01T09:54:00',69.81034,69.83124,69.81034,69.83104,108.0,69.82666,69.84946,69.82666,69.84846,108.0,True
'2018-02-01T09:55:00',69.82904,69.83629,69.81971,69.81979,126.75,69.84636,69.85296,69.83196,69.83405,126.75,True
'2018-02-01T09:56:00',69.81979,69.84391,69.81979,69.82965,114.75,69.83425,69.85966,69.83425,69.84614,114.75,False
'2018-02-01T09:57:00',69.83084,69.84348,69.82662,69.84348,97.5,69.84466,69.85968,69.84255,69.85945,97.5,True
'2018-02-01T09:58:00',69.84235,69.84856,69.82814,69.83035,112.5,69.85723,69.86506,69.84388,69.84604,111.0,False
'2018-02-01T09:59:00',69.82994,69.83744,69.82446,69.83034,111.0,69.84604,69.85716,69.84121,69.84825,110.25,True
'2018-02-01T10:00:00',69.83034,69.84431,69.81285,69.834,108.75,69.84776,69.86106,69.82961,69.85066,107.25,False
'2018-02-01T10:01:00',69.834,69.83474,69.81728,69.82544,97.5,69.85025,69.85085,69.83245,69.84186,99.0,False
'2018-02-01T10:02:00',69.82544,69.83414,69.82038,69.83049,111.0,69.83986,69.84965,69.83536,69.84436,111.75,False
'2018-02-01T10:03:00',69.83049,69.83218,69.81856,69.82867,70.5,69.84586,69.84646,69.83445,69.84526,70.5,True
'2018-02-01T10:04:00',69.82885,69.85715,69.82867,69.85091,121.5,69.84544,69.87155,69.84436,69.86595,122.25,True
'2018-02-01T10:05:00',69.84922,69.88835,69.84314,69.88407,222.75,69.86555,69.89985,69.85685,69.89735,223.5,False
'2018-02-01T10:06:00',69.88435,69.88535,69.86629,69.87668,207.0,69.89735,69.90066,69.87996,69.89165,207.0,False
'2018-02-01T10:07:00',69.87668,69.87777,69.86134,69.87571,165.0,69.89096,69.8922,69.87326,69.89196,167.25,False
'2018-02-01T10:08:00',69.87571,69.87734,69.84334,69.84844,133.5,69.88986,69.89105,69.85846,69.86255,135.0,False
'2018-02-01T10:09:00',69.84844,69.85796,69.82984,69.85541,128.25,69.86245,69.87186,69.84256,69.86926,129.0,False
'2018-02-01T10:10:00',69.85541,69.85735,69.84223,69.85058,102.0,69.86975,69.87265,69.85586,69.86516,102.0,False
'2018-02-01T10:11:00',69.85058,69.85207,69.84201,69.84408,84.75,69.86555,69.86651,69.85526,69.86056,84.75,False
'2018-02-01T10:12:00',69.84408,69.84408,69.83234,69.83691,78.0,69.85906,69.85906,69.84575,69.84855,78.0,False
'2018-02-01T10:13:00',69.83467,69.83734,69.8175,69.83448,125.25,69.84776,69.85126,69.82946,69.84776,126.0,True
'2018-02-01T10:14:00',69.83448,69.84594,69.83279,69.84428,80.25,69.84986,69.86239,69.84626,69.85856,80.25,True
'2018-02-01T10:15:00',69.84653,69.85326,69.8311,69.8356,95.25,69.86015,69.87007,69.84787,69.84996,95.25,False
'2018-02-01T10:16:00',69.8356,69.83723,69.82109,69.83342,105.0,69.85115,69.85216,69.83555,69.84706,105.0,True
'2018-02-01T10:17:00',69.83342,69.84587,69.832,69.83541,78.0,69.84685,69.86085,69.84685,69.85156,78.0,False
'2018-02-01T10:18:00',69.83541,69.84206,69.82638,69.83984,83.25,69.85195,69.85818,69.84086,69.85663,82.5,True
'2018-02-01T10:19:00',69.83984,69.84807,69.82739,69.83906,90.75,69.85493,69.85866,69.84365,69.84966,90.0,True
'2018-02-01T10:20:00',69.84045,69.85234,69.83631,69.84667,128.25,69.85265,69.86666,69.84765,69.86126,132.0,True
'2018-02-01T10:21:00',69.84667,69.86255,69.83814,69.84974,103.5,69.86085,69.87726,69.85366,69.86316,103.5,True
'2018-02-01T10:22:00',69.84806,69.86263,69.84148,69.84804,107.25,69.86126,69.87774,69.85546,69.86216,107.25,True
'2018-02-01T10:23:00',69.85197,69.87394,69.85197,69.86334,160.5,69.86746,69.89046,69.86746,69.87666,160.5,False
'2018-02-01T10:24:00',69.86233,69.86887,69.85142,69.86887,118.5,69.87156,69.88416,69.86545,69.88405,118.5,True
'2018-02-01T10:25:00',69.86735,69.87272,69.84791,69.86702,154.5,69.88065,69.88815,69.86166,69.88206,156.0,True
'2018-02-01T10:26:00',69.86702,69.87744,69.85538,69.86037,96.0,69.88205,69.89406,69.86985,69.87565,97.5,False
'2018-02-01T10:27:00',69.86037,69.87242,69.85959,69.86281,77.25,69.87566,69.88785,69.87536,69.87786,78.0,False
'2018-02-01T10:28:00',69.86134,69.8627,69.85257,69.85257,112.5,69.87676,69.87737,69.86485,69.86616,112.5,False
'2018-02-01T10:29:00',69.85257,69.85492,69.83881,69.85492,84.0,69.86606,69.87105,69.85375,69.87105,83.25,True
'2018-02-01T10:30:00',69.85325,69.86004,69.8387,69.85705,96.75,69.86926,69.8753,69.85206,69.87316,96.75,False
'2018-02-01T10:31:00',69.85537,69.85802,69.83178,69.83224,83.25,69.87136,69.87356,69.84446,69.84566,83.25,True
'2018-02-01T10:32:00',69.83224,69.85804,69.82663,69.85804,98.25,69.84496,69.87456,69.83956,69.87456,99.0,True
'2018-02-01T10:33:00',69.85804,69.86182,69.85171,69.86036,83.25,69.87495,69.87686,69.86636,69.87656,83.25,False
'2018-02-01T10:34:00',69.86064,69.86064,69.84924,69.85442,59.25,69.87726,69.87726,69.86456,69.86956,59.25,True
'2018-02-01T10:35:00',69.85243,69.86935,69.85243,69.86484,75.75,69.86933,69.88504,69.86886,69.88012,75.75,True
'2018-02-01T10:36:00',69.86425,69.87824,69.85615,69.86645,84.75,69.88012,69.89458,69.87223,69.88287,84.75,False
'2018-02-01T10:37:00',69.86615,69.86615,69.83913,69.85524,80.25,69.88287,69.88287,69.85566,69.86872,81.0,False
'2018-02-01T10:38:00',69.85494,69.86315,69.85114,69.85444,98.25,69.86872,69.87746,69.86776,69.86814,97.5,True
'2018-02-01T10:39:00',69.85445,69.86555,69.85025,69.86205,78.0,69.86814,69.87925,69.86646,69.87763,78.0,True
'2018-02-01T10:40:00',69.86074,69.86525,69.85504,69.86207,83.25,69.87696,69.88123,69.87146,69.87845,83.25,False
'2018-02-01T10:41:00',69.86207,69.86207,69.845,69.85543,121.5,69.87856,69.87856,69.86116,69.87136,122.25,False
'2018-02-01T10:42:00',69.85645,69.85645,69.84864,69.85434,73.5,69.87234,69.87234,69.86465,69.87028,73.5,True
'2018-02-01T10:43:00',69.85505,69.85935,69.83313,69.83852,90.0,69.87156,69.87556,69.84806,69.85265,90.75,True
'2018-02-01T10:44:00',69.83935,69.87235,69.83917,69.87235,108.0,69.85446,69.88711,69.85386,69.88693,110.25,False
'2018-02-01T10:45:00',69.87234,69.87234,69.85751,69.867,66.75,69.88666,69.88666,69.87295,69.88186,66.75,False
'2018-02-01T10:46:00',69.867,69.867,69.8541,69.8541,50.25,69.88195,69.88215,69.86936,69.86936,50.25,True
'2018-02-01T10:47:00',69.8541,69.86816,69.84593,69.84593,75.0,69.86896,69.88505,69.85835,69.85835,77.25,False
'2018-02-01T10:48:00',69.84593,69.85986,69.84312,69.85119,75.75,69.85896,69.87155,69.85425,69.86565,76.5,True
'2018-02-01T10:49:00',69.85119,69.86454,69.84895,69.86124,93.75,69.86566,69.8794,69.86266,69.87742,95.25,False
'2018-02-01T10:50:00',69.86084,69.86435,69.85145,69.86144,68.25,69.87742,69.87794,69.86776,69.87566,68.25,False
'2018-02-01T10:51:00',69.86144,69.86144,69.85085,69.85878,75.0,69.87565,69.87728,69.86265,69.87526,75.0,False
'2018-02-01T10:52:00',69.85709,69.85964,69.85264,69.85694,60.0,69.87265,69.87566,69.86694,69.87265,60.0,False
'2018-02-01T10:53:00',69.85694,69.85907,69.84584,69.8485,116.25,69.87194,69.87266,69.85866,69.86466,115.5,False
'2018-02-01T10:54:00',69.8485,69.85545,69.84169,69.85274,99.0,69.86446,69.87068,69.85815,69.86871,102.0,True
'2018-02-01T10:55:00',69.85235,69.86507,69.85174,69.85974,98.25,69.86866,69.87961,69.86756,69.87418,98.25,True
'2018-02-01T10:56:00',69.85935,69.87695,69.85921,69.86235,93.0,69.87418,69.89156,69.87418,69.87926,93.0,False
'2018-02-01T10:57:00',69.86254,69.87085,69.85898,69.87085,84.0,69.87926,69.88759,69.8759,69.88759,83.25,True
'2018-02-01T10:58:00',69.87085,69.87414,69.85146,69.86794,79.12,69.88594,69.88966,69.86776,69.88206,80.25,True
'2018-02-01T10:59:00',69.86834,69.88934,69.86634,69.88564,113.25,69.88206,69.90422,69.88206,69.89952,111.75,True
'2018-02-01T11:00:00',69.88594,69.90634,69.88434,69.90575,116.25,69.89952,69.91866,69.89593,69.91866,111.75,True
'2018-02-01T11:01:00',69.90544,69.93595,69.90474,69.93284,105.75,69.91866,69.9467,69.91765,69.9467,105.0,True
'2018-02-01T11:02:00',69.93094,69.93664,69.90475,69.91184,82.5,69.94566,69.95089,69.91994,69.92565,83.25,False
'2018-02-01T11:03:00',69.90994,69.91764,69.89555,69.90264,71.25,69.92565,69.9321,69.91166,69.91752,71.25,False
'2018-02-01T11:04:00',69.90244,69.90925,69.89205,69.90334,108.75,69.91752,69.92466,69.90711,69.91647,108.75,True
'2018-02-01T11:05:00',69.90304,69.91735,69.90145,69.90805,55.5,69.91647,69.93163,69.91647,69.92171,55.5,False
'2018-02-01T11:06:00',69.90914,69.91455,69.89815,69.90165,72.0,69.92453,69.92958,69.91166,69.91656,72.0,False
'2018-02-01T11:07:00',69.90165,69.90935,69.89435,69.9053,66.0,69.91594,69.92545,69.90865,69.92186,61.5,False
'2018-02-01T11:08:00',69.9053,69.9053,69.88453,69.88453,68.25,69.92136,69.92186,69.90095,69.90106,68.25,False
'2018-02-01T11:09:00',69.88453,69.90034,69.88453,69.89725,57.0,69.90126,69.91646,69.90045,69.9132,57.75,True
'2018-02-01T11:10:00',69.89804,69.90245,69.88537,69.89765,93.0,69.9132,69.91825,69.90036,69.9102,93.0,True
'2018-02-01T11:11:00',69.89724,69.92244,69.89724,69.92156,65.25,69.9102,69.93849,69.9102,69.93765,65.25,True
'2018-02-01T11:12:00',69.92156,69.92597,69.90989,69.91573,73.5,69.93715,69.94116,69.92486,69.93146,72.0,True
'2018-02-01T11:13:00',69.91573,69.92949,69.91514,69.92382,60.0,69.93176,69.94486,69.93139,69.93946,60.0,False
'2018-02-01T11:14:00',69.92382,69.92416,69.89775,69.89775,119.25,69.93785,69.93845,69.91366,69.91366,119.25,False
'2018-02-01T11:15:00',69.89775,69.91571,69.89649,69.90929,102.75,69.91396,69.93195,69.91136,69.92325,103.5,False
'2018-02-01T11:16:00',69.90929,69.90929,69.88009,69.88009,90.75,69.92366,69.92515,69.89616,69.89616,91.5,False
'2018-02-01T11:17:00',69.88009,69.90175,69.87841,69.90175,96.75,69.89466,69.91807,69.89194,69.91807,96.75,True
'2018-02-01T11:18:00',69.90117,69.91919,69.89614,69.90476,99.0,69.91736,69.93613,69.91236,69.92116,99.0,False
'2018-02-01T11:19:00',69.9066,69.91745,69.89683,69.90504,69.0,69.92306,69.93437,69.91246,69.92105,69.0,False
'2018-02-01T11:20:00',69.90504,69.90875,69.89602,69.8994,45.0,69.91666,69.92304,69.91136,69.91486,45.0,False
'2018-02-01T11:21:00',69.8994,69.90437,69.88726,69.89908,86.25,69.91406,69.92055,69.90265,69.91426,86.25,True
'2018-02-01T11:22:00',69.89908,69.90695,69.89117,69.89331,82.5,69.91586,69.92166,69.90686,69.90865,82.5,False
'2018-02-01T11:23:00',69.89331,69.90035,69.88972,69.89294,64.5,69.90866,69.91465,69.90265,69.90765,64.5,True
'2018-02-01T11:24:00',69.89294,69.90266,69.88988,69.88988,61.5,69.90806,69.91865,69.90396,69.90396,61.5,False
'2018-02-01T11:25:00',69.89146,69.89146,69.87495,69.87674,90.0,69.90396,69.90586,69.89125,69.89216,90.0,False
'2018-02-01T11:26:00',69.87496,69.88204,69.8731,69.87706,76.5,69.89006,69.89836,69.88575,69.89145,77.25,False
'2018-02-01T11:27:00',69.87706,69.87845,69.86472,69.87609,69.0,69.89176,69.89395,69.87905,69.89145,69.0,True
'2018-02-01T11:28:00',69.87609,69.88591,69.8737,69.88591,48.75,69.89116,69.90265,69.88845,69.89975,48.75,True
'2018-02-01T11:29:00',69.88591,69.89363,69.88287,69.89204,54.0,69.90016,69.90905,69.89826,69.90866,54.75,True
'2018-02-01T11:30:00',69.89284,69.89587,69.88475,69.88976,64.5,69.90866,69.91016,69.89865,69.90266,66.75,True
'2018-02-01T11:31:00',69.88976,69.89708,69.88976,69.89013,63.0,69.90245,69.91185,69.90235,69.90336,63.0,True
'2018-02-01T11:32:00',69.89013,69.90412,69.88541,69.89853,97.5,69.90396,69.91823,69.89775,69.91185,97.5,False
'2018-02-01T11:33:00',69.89853,69.89853,69.88808,69.89047,61.5,69.91105,69.91365,69.90156,69.90406,61.5,False
'2018-02-01T11:34:00',69.89047,69.89504,69.88388,69.89402,81.75,69.90366,69.90892,69.89746,69.90866,82.5,True
'2018-02-01T11:35:00',69.89555,69.90563,69.88832,69.90426,33.0,69.90866,69.91636,69.90066,69.91636,33.0,False
'2018-02-01T11:36:00',69.90426,69.90426,69.88329,69.88329,75.75,69.91665,69.91775,69.89525,69.89575,75.75,False
'2018-02-01T11:37:00',69.88329,69.88828,69.87244,69.87481,75.75,69.89776,69.90195,69.88386,69.88455,75.75,False
'2018-02-01T11:38:00',69.87481,69.87585,69.86643,69.87276,96.75,69.88405,69.89096,69.87916,69.88726,96.75,True
'2018-02-01T11:39:00',69.87276,69.8822,69.87205,69.87792,63.0,69.88706,69.89766,69.88535,69.89365,63.75,True
'2018-02-01T11:40:00',69.87792,69.89385,69.87792,69.88413,74.25,69.89394,69.90866,69.89394,69.89905,75.0,True
'2018-02-01T11:41:00',69.88413,69.93374,69.88413,69.92064,96.0,69.89893,69.95035,69.89893,69.93655,96.75,False
'2018-02-01T11:42:00',69.91955,69.92385,69.90317,69.90317,69.0,69.93567,69.94065,69.91535,69.91715,69.0,False
'2018-02-01T11:43:00',69.90317,69.92244,69.90064,69.91817,86.25,69.91915,69.93796,69.91706,69.93366,86.25,True
'2018-02-01T11:44:00',69.91817,69.92285,69.91393,69.92036,59.25,69.93416,69.93756,69.92885,69.93505,59.25,True
'2018-02-01T11:45:00',69.92036,69.93495,69.91873,69.93326,85.5,69.93566,69.95045,69.93395,69.94766,87.0,False
'2018-02-01T11:46:00',69.93101,69.93131,69.91955,69.92054,66.75,69.94615,69.94615,69.93655,69.93666,66.75,False
'2018-02-01T11:47:00',69.92054,69.92295,69.91345,69.91374,54.75,69.93665,69.93936,69.93035,69.93066,55.5,True
'2018-02-01T11:48:00',69.91364,69.92698,69.90865,69.92482,80.25,69.93066,69.94216,69.92294,69.93975,81.0,True
'2018-02-01T11:49:00',69.92482,69.93369,69.92205,69.92965,60.0,69.93866,69.94886,69.93565,69.94596,60.0,True
'2018-02-01T11:50:00',69.92974,69.94637,69.92734,69.94468,51.0,69.94596,69.96165,69.94395,69.95665,51.75,True
'2018-02-01T11:51:00',69.94468,69.95225,69.92834,69.93039,88.5,69.95876,69.96765,69.94393,69.94516,90.0,False
'2018-02-01T11:52:00',69.93039,69.94935,69.93039,69.94735,65.25,69.94485,69.96266,69.94485,69.96165,65.25,True
'2018-02-01T11:53:00',69.94934,69.94934,69.93335,69.9354,59.25,69.96255,69.96356,69.94876,69.94965,59.25,False
'2018-02-01T11:54:00',69.9354,69.93859,69.91605,69.92334,128.25,69.94926,69.95335,69.93285,69.93906,129.0,False
'2018-02-01T11:55:00',69.92334,69.93735,69.92103,69.9292,82.5,69.93886,69.95266,69.93555,69.94385,82.5,True
'2018-02-01T11:56:00',69.9292,69.95559,69.92156,69.92156,92.25,69.94376,69.97216,69.93526,69.93635,92.25,False
'2018-02-01T11:57:00',69.92319,69.92915,69.91375,69.92702,84.0,69.93875,69.94494,69.92846,69.94196,84.0,True
'2018-02-01T11:58:00',69.92702,69.95055,69.92564,69.92854,107.25,69.94316,69.96674,69.94176,69.94525,107.25,False
'2018-02-01T11:59:00',69.92864,69.95035,69.9004,69.90385,99.0,69.94379,69.96366,69.91065,69.91665,99.0,False
'2018-02-01T12:00:00',69.90666,69.92544,69.90031,69.92439,129.0,69.91965,69.94118,69.91405,69.94096,129.37,True
'2018-02-01T12:01:00',69.92439,69.94453,69.92384,69.94284,114.0,69.94076,69.95966,69.93919,69.95666,114.75,True
'2018-02-01T12:02:00',69.94284,69.95009,69.92319,69.9273,94.5,69.95665,69.96556,69.93786,69.94306,95.25,False
'2018-02-01T12:03:00',69.9273,69.93124,69.90936,69.91296,99.0,69.94335,69.948,69.92265,69.92696,99.75,False
'2018-02-01T12:04:00',69.91296,69.92313,69.90492,69.90767,69.0,69.92656,69.93594,69.91765,69.92165,69.0,False
'2018-02-01T12:05:00',69.90767,69.92056,69.89255,69.90596,84.75,69.92076,69.93365,69.90445,69.91705,84.75,False
'2018-02-01T12:06:00',69.90596,69.90596,69.88881,69.8967,59.25,69.91516,69.91565,69.89776,69.90776,59.25,True
'2018-02-01T12:07:00',69.8967,69.91081,69.8967,69.90451,78.75,69.90796,69.92596,69.90776,69.91666,78.75,True
'2018-02-01T12:08:00',69.90451,69.91667,69.90451,69.91528,56.25,69.91645,69.93065,69.91645,69.92726,57.0,True
'2018-02-01T12:09:00',69.91528,69.91809,69.90672,69.91189,60.0,69.92746,69.93366,69.92106,69.92246,60.0,False
'2018-02-01T12:10:00',69.91189,69.91418,69.90178,69.90359,66.0,69.92085,69.92355,69.91306,69.91466,66.0,True
'2018-02-01T12:11:00',69.90359,69.92105,69.90191,69.92026,89.25,69.91326,69.93616,69.91326,69.93616,90.0,True
'2018-02-01T12:12:00',69.92026,69.92681,69.91309,69.92369,86.25,69.93685,69.94206,69.92616,69.93846,86.25,True
'2018-02-01T12:13:00',69.92369,69.93023,69.91632,69.9225,115.5,69.93816,69.94566,69.93065,69.93895,115.5,False
'2018-02-01T12:14:00',69.92419,69.92434,69.91505,69.92319,43.5,69.93916,69.94095,69.93021,69.93885,43.5,True
'2018-02-01T12:15:00',69.92319,69.94103,69.91869,69.93783,60.75,69.93766,69.95757,69.93544,69.95295,60.75,False
'2018-02-01T12:16:00',69.93408,69.9358,69.92477,69.93385,72.0,69.95085,69.95166,69.94076,69.94694,72.0,False
'2018-02-01T12:17:00',69.93355,69.93394,69.92027,69.92405,62.25,69.94694,69.94865,69.93466,69.93866,63.75,True
'2018-02-01T12:18:00',69.92354,69.93654,69.91681,69.93458,73.5,69.93866,69.95134,69.93165,69.95086,72.0,False
'2018-02-01T12:19:00',69.93458,69.93614,69.92289,69.92374,60.0,69.95015,69.95015,69.93963,69.93963,60.0,False
'2018-02-01T12:20:00',69.92344,69.93425,69.92215,69.92215,64.5,69.93963,69.95065,69.93765,69.93766,63.75,True
'2018-02-01T12:21:00',69.92244,69.94135,69.92068,69.93443,117.75,69.93766,69.95743,69.93705,69.94866,110.25,False
'2018-02-01T12:22:00',69.93443,69.93735,69.92512,69.93734,72.0,69.95065,69.95233,69.94165,69.95233,71.25,True
'2018-02-01T12:23:00',69.93605,69.95094,69.93565,69.94207,61.5,69.95233,69.96696,69.95233,69.95882,61.5,False
'2018-02-01T12:24:00',69.94334,69.94375,69.93294,69.93975,68.25,69.95882,69.96052,69.94793,69.95466,67.5,True
'2018-02-01T12:25:00',69.93975,69.95774,69.93485,69.93797,64.5,69.95566,69.97397,69.95134,69.95471,65.25,True
'2018-02-01T12:26:00',69.93664,69.96034,69.93654,69.95307,97.5,69.95303,69.97365,69.95303,69.96566,96.75,True
'2018-02-01T12:27:00',69.95435,69.97874,69.95234,69.96835,84.0,69.96747,69.99166,69.96565,69.98124,84.0,False
'2018-02-01T12:28:00',69.96895,69.97235,69.95574,69.95835,98.25,69.98124,69.98466,69.96908,69.97188,98.25,True
'2018-02-01T12:29:00',69.95854,69.97834,69.95854,69.97735,57.0,69.97188,69.99164,69.97146,69.98996,56.25,True
'2018-02-01T12:30:00',69.97535,69.99005,69.97435,69.98335,107.25,69.98816,70.00344,69.98765,69.99771,107.25,False
'2018-02-01T12:31:00',69.98014,69.98684,69.97669,69.98664,87.75,69.99472,70.00172,69.99254,70.00172,87.0,True
'2018-02-01T12:32:00',69.98715,69.99194,69.96984,69.96984,87.75,70.00172,70.00755,69.98476,69.98476,87.0,False
'2018-02-01T12:33:00',69.96834,69.97005,69.96334,69.96334,34.5,69.98476,69.98476,69.97712,69.97768,34.5,False
'2018-02-01T12:34:00',69.96335,69.96335,69.95124,69.95124,53.25,69.97768,69.97768,69.96592,69.96592,53.25,False
'2018-02-01T12:35:00',69.95034,69.95275,69.93534,69.93534,104.25,69.96592,69.96664,69.95165,69.95166,102.0,False
'2018-02-01T12:36:00',69.93714,69.95334,69.93008,69.94724,112.5,69.95074,69.9635,69.94555,69.96088,111.0,True
'2018-02-01T12:37:00',69.94734,69.96005,69.94734,69.95134,92.25,69.96088,69.97516,69.96088,69.96598,90.75,False
'2018-02-01T12:38:00',69.95154,69.95154,69.94234,69.94534,47.25,69.96598,69.96598,69.95521,69.95706,46.5,False
'2018-02-01T12:39:00',69.94535,69.94675,69.93135,69.93265,99.75,69.95706,69.95826,69.94466,69.94652,96.0,False
'2018-02-01T12:40:00',69.93306,69.94534,69.92934,69.93805,75.0,69.94652,69.95578,69.94127,69.95063,75.0,False
'2018-02-01T12:41:00',69.93765,69.94265,69.92535,69.92535,107.25,69.95063,69.95625,69.93915,69.93915,105.0,False
'2018-02-01T12:42:00',69.92534,69.92594,69.90534,69.91334,117.75,69.93915,69.93966,69.91793,69.92397,117.0,False
'2018-02-01T12:43:00',69.91234,69.92535,69.90095,69.90785,87.75,69.92397,69.93537,69.91515,69.91883,87.0,False
'2018-02-01T12:44:00',69.90604,69.91014,69.89195,69.90854,77.25,69.91883,69.9217,69.90807,69.92133,77.25,True
'2018-02-01T12:45:00',69.90854,69.91595,69.89485,69.91194,79.5,69.91566,69.92785,69.91124,69.92433,80.25,True
'2018-02-01T12:46:00',69.91324,69.91645,69.90564,69.90995,87.75,69.92433,69.93009,69.92204,69.92598,87.75,True
'2018-02-01T12:47:00',69.90925,69.92784,69.90925,69.92784,81.75,69.92386,69.9424,69.92386,69.941,81.75,True
'2018-02-01T12:48:00',69.92824,69.94325,69.9265,69.93548,85.5,69.941,69.95876,69.941,69.95225,85.5,False
'2018-02-01T12:49:00',69.93548,69.93548,69.91455,69.91703,103.5,69.95196,69.95196,69.9304,69.93295,105.0,False
'2018-02-01T12:50:00',69.91528,69.92094,69.90984,69.92001,61.5,69.93146,69.93677,69.92477,69.93626,61.5,True
'2018-02-01T12:51:00',69.92001,69.93365,69.91549,69.93355,59.25,69.93585,69.94874,69.93222,69.94874,59.25,True
'2018-02-01T12:52:00',69.93394,69.93695,69.92214,69.93695,72.75,69.94874,69.95305,69.93842,69.95305,72.75,True
'2018-02-01T12:53:00',69.93735,69.93788,69.92588,69.93213,56.25,69.95305,69.95462,69.94236,69.94887,56.25,False
'2018-02-01T12:54:00',69.93213,69.93805,69.93047,69.93626,41.25,69.94806,69.95427,69.9467,69.95275,41.25,False
'2018-02-01T12:55:00',69.93394,69.93785,69.92667,69.93684,60.0,69.95019,69.95423,69.94336,69.95242,60.0,True
'2018-02-01T12:56:00',69.93634,69.93954,69.93344,69.93654,40.5,69.95242,69.95544,69.94925,69.9515,40.5,True
'2018-02-01T12:57:00',69.93615,69.94665,69.93264,69.94484,39.0,69.9515,69.96247,69.94924,69.96112,39.0,True
'2018-02-01T12:58:00',69.94505,69.96904,69.94454,69.96654,81.0,69.96112,69.98484,69.96112,69.9821,81.0,True
'2018-02-01T12:59:00',69.96533,69.99335,69.96324,69.98715,112.5,69.9821,70.00865,69.97766,70.00256,112.5,True
'2018-02-01T13:00:00',69.98535,69.99534,69.96507,69.97864,137.25,70.00215,70.01236,69.98493,69.99356,137.25,True
'2018-02-01T13:01:00',69.97964,70.00594,69.97174,70.00515,135.75,69.99582,70.02459,69.98794,70.02195,136.12,True
'2018-02-01T13:02:00',70.00474,70.02805,69.99565,70.01661,135.0,70.02156,70.04465,70.01245,70.03316,133.5,True
'2018-02-01T13:03:00',70.01744,70.04294,70.00485,70.02545,189.0,70.03446,70.05885,70.02194,70.04255,189.0,False
'2018-02-01T13:04:00',70.02534,70.03735,70.01445,70.03134,105.75,70.04225,70.05296,70.02976,70.04745,104.25,True
'2018-02-01T13:05:00',70.03294,70.08135,70.03294,70.07244,177.0,70.04956,70.09456,70.04956,70.08946,177.75,False
'2018-02-01T13:06:00',70.07185,70.07715,70.05307,70.06085,118.5,70.08885,70.09395,70.07186,70.07735,117.75,False
'2018-02-01T13:07:00',70.06124,70.06334,70.05165,70.05165,89.25,70.07735,70.07995,70.06845,70.06845,90.0,False
'2018-02-01T13:08:00',70.05124,70.05714,70.04605,70.05021,56.25,70.06806,70.07406,70.06246,70.06675,55.5,False
'2018-02-01T13:09:00',70.05021,70.05584,70.04735,70.05134,64.5,70.06625,70.0722,70.06376,70.06696,62.25,True
'2018-02-01T13:10:00',70.05135,70.06034,70.03265,70.03546,87.75,70.06665,70.07666,70.04915,70.05106,87.75,True
'2018-02-01T13:11:00',70.03546,70.06138,70.03546,70.04564,150.75,70.05076,70.07805,70.05066,70.06246,145.87,False
'2018-02-01T13:12:00',70.04605,70.04675,70.02864,70.02864,71.25,70.06295,70.06355,70.04546,70.04546,70.5,False
'2018-02-01T13:13:00',70.02984,70.02984,70.01025,70.01955,90.0,70.04666,70.04666,70.02636,70.03595,89.25,False
'2018-02-01T13:14:00',70.01936,70.02024,70.00805,70.01627,122.25,70.03436,70.03666,70.02306,70.03265,123.0,True
'2018-02-01T13:15:00',70.01627,70.02205,70.00927,70.02205,86.25,70.03235,70.03865,70.02275,70.03865,84.0,True
'2018-02-01T13:16:00',70.02395,70.03564,70.02395,70.03044,48.75,70.04075,70.05256,70.04075,70.04806,48.75,False
'2018-02-01T13:17:00',70.03075,70.03314,70.0218,70.02355,68.25,70.04835,70.04969,70.03936,70.04115,68.25,False
'2018-02-01T13:18:00',70.02475,70.03315,70.0212,70.02304,64.5,70.04169,70.04945,70.03836,70.03989,64.5,False
'2018-02-01T13:19:00',70.02284,70.03034,70.00905,70.00905,69.75,70.03989,70.04676,70.02625,70.02625,70.5,False
'2018-02-01T13:20:00',70.00954,70.02965,70.00664,70.02965,60.75,70.02666,70.04509,70.02436,70.04509,60.75,True
'2018-02-01T13:21:00',70.02734,70.03154,70.00473,70.00473,41.25,70.04509,70.04541,70.02065,70.02066,41.25,False
'2018-02-01T13:22:00',70.00473,70.00495,69.98883,69.99036,67.5,70.02155,70.02265,70.00266,70.00566,67.5,False
'2018-02-01T13:23:00',69.99044,69.99874,69.98655,69.99085,82.5,70.00566,70.01366,70.00425,70.00855,81.75,False
'2018-02-01T13:24:00',69.99355,69.99494,69.97406,69.98152,87.0,70.00998,70.01266,69.99085,69.99885,87.0,False
'2018-02-01T13:25:00',69.98152,69.98152,69.96476,69.97385,68.25,69.99896,69.99896,69.98156,69.99125,68.25,False
'2018-02-01T13:26:00',69.97204,69.97385,69.96405,69.96405,51.0,69.98936,69.98938,69.98065,69.98065,51.75,False
'2018-02-01T13:27:00',69.96397,69.97084,69.95584,69.96695,84.75,69.98066,69.98596,69.97265,69.98395,84.75,True
'2018-02-01T13:28:00',69.96715,69.97805,69.96314,69.97688,87.0,69.98415,69.99485,69.98016,69.99325,87.75,True
'2018-02-01T13:29:00',69.97824,69.99835,69.97735,69.99794,72.0,69.99506,70.01451,69.99415,70.01451,72.0,True
'2018-02-01T13:30:00',69.99463,70.01174,69.98919,70.01074,78.75,70.01086,70.02748,70.00575,70.02746,79.5,True
'2018-02-01T13:31:00',70.01134,70.0297,70.01134,70.01734,89.25,70.02748,70.04635,70.02705,70.03305,89.25,False
'2018-02-01T13:32:00',70.01734,70.02434,70.00594,70.00905,81.0,70.03266,70.04266,70.02046,70.02476,80.25,False
'2018-02-01T13:33:00',70.00794,70.02334,70.00724,70.02055,70.5,70.02476,70.04016,70.02406,70.03745,70.5,True
'2018-02-01T13:34:00',70.02134,70.02355,70.00883,70.00883,61.5,70.03816,70.04035,70.02396,70.02396,60.75,False
'2018-02-01T13:35:00',70.00883,70.01504,70.00605,70.00678,64.5,70.02415,70.03195,70.02245,70.02356,64.5,True
'2018-02-01T13:36:00',70.00794,70.02805,70.00688,70.02254,57.75,70.02486,70.04405,70.02356,70.03956,57.75,False
'2018-02-01T13:37:00',70.02125,70.02204,70.01044,70.01414,90.0,70.03825,70.03906,70.02745,70.03116,90.75,False
'2018-02-01T13:38:00',70.01374,70.01565,70.00644,70.00778,72.75,70.03076,70.03265,70.02336,70.02426,72.75,True
'2018-02-01T13:39:00',70.00778,70.01795,70.00724,70.00934,84.75,70.02456,70.03515,70.02385,70.02575,84.0,True
'2018-02-01T13:40:00',70.00934,70.02094,70.00854,70.01855,64.5,70.02535,70.03756,70.02475,70.03376,63.75,True
'2018-02-01T13:41:00',70.01895,70.02664,70.01304,70.01304,78.75,70.03376,70.04647,70.02946,70.02946,78.75,True
'2018-02-01T13:42:00',70.01645,70.03605,70.01645,70.02744,84.75,70.03285,70.05265,70.03285,70.04386,84.75,False
'2018-02-01T13:43:00',70.02705,70.02784,70.01634,70.01774,66.0,70.04165,70.04426,70.03165,70.03416,66.0,False
'2018-02-01T13:44:00',70.01865,70.02705,70.01013,70.01745,154.5,70.03505,70.04385,70.02666,70.03322,150.75,False
'2018-02-01T13:45:00',70.01845,70.02325,69.97138,69.98604,132.0,70.03517,70.03926,69.98785,70.00058,131.62,False
'2018-02-01T13:46:00',69.98814,70.02314,69.98744,70.01725,90.75,70.00339,70.03725,70.00339,70.03425,90.75,False
'2018-02-01T13:47:00',70.01965,70.02065,70.00464,70.00964,75.0,70.03535,70.03755,70.02116,70.02606,75.0,True
'2018-02-01T13:48:00',70.01004,70.02405,70.01004,70.02134,81.75,70.02646,70.04105,70.02646,70.03781,81.75,True
'2018-02-01T13:49:00',70.02134,70.03585,70.01251,70.02275,166.5,70.03916,70.04973,70.02905,70.03765,168.0,False
'2018-02-01T13:50:00',70.02325,70.03335,70.01316,70.02875,189.0,70.03766,70.04866,70.02765,70.04555,191.25,True
'2018-02-01T13:51:00',70.02894,70.05345,70.02274,70.03204,190.5,70.04494,70.06866,70.03965,70.04886,190.5,False
'2018-02-01T13:52:00',70.03255,70.05195,70.02798,70.04174,156.0,70.04937,70.06895,70.04366,70.05816,155.25,True
'2018-02-01T13:53:00',70.04185,70.06114,70.04185,70.05064,119.25,70.05825,70.07816,70.05825,70.06766,119.25,False
'2018-02-01T13:54:00',70.04894,70.05404,70.03671,70.03671,74.25,70.06596,70.07091,70.05036,70.05246,74.25,False
'2018-02-01T13:55:00',70.03671,70.04545,70.03396,70.03634,134.25,70.05245,70.06223,70.04765,70.05166,135.75,False
'2018-02-01T13:56:00',70.03635,70.03834,70.01921,70.02065,107.25,70.05165,70.05505,70.03556,70.03666,108.75,False
'2018-02-01T13:57:00',70.01925,70.02854,70.01194,70.02654,101.25,70.03585,70.04465,70.02896,70.04356,102.75,False
'2018-02-01T13:58:00',70.02595,70.02785,70.01274,70.02775,93.75,70.04295,70.04465,70.02866,70.04455,94.5,True
'2018-02-01T13:59:00',70.02744,70.04065,70.0252,70.03174,80.25,70.04426,70.05666,70.04176,70.04876,80.25,True
'2018-02-01T14:00:00',70.03159,70.04554,70.03134,70.04364,113.25,70.04716,70.06246,70.04716,70.06026,114.0,True
'2018-02-01T14:01:00',70.04524,70.07394,70.03645,70.06254,104.25,70.06165,70.09021,70.05076,70.07936,103.5,True
'2018-02-01T14:02:00',70.06165,70.07874,70.06165,70.07515,79.5,70.07855,70.09576,70.07855,70.09195,79.5,True
'2018-02-01T14:03:00',70.07534,70.09044,70.07314,70.08224,75.0,70.09226,70.10161,70.08996,70.09906,75.0,True
'2018-02-01T14:04:00',70.08425,70.08914,70.07304,70.08214,86.25,70.09951,70.10566,70.09265,70.09672,85.5,False
'2018-02-01T14:05:00',70.08155,70.08415,70.0559,70.06624,111.0,70.09672,70.09945,70.07515,70.08286,111.0,False
'2018-02-01T14:06:00',70.06525,70.07935,70.06404,70.07561,93.0,70.08185,70.09715,70.08036,70.09145,91.5,True
'2018-02-01T14:07:00',70.07435,70.08095,70.06352,70.07643,106.5,70.09085,70.10076,70.08056,70.09296,105.75,True
'2018-02-01T14:08:00',70.07644,70.08185,70.07376,70.07376,68.25,70.09396,70.09965,70.08805,70.09025,68.25,False
'2018-02-01T14:09:00',70.07376,70.07435,70.05198,70.06441,139.5,70.08986,70.09106,70.06656,70.07915,138.75,True
'2018-02-01T14:10:00',70.06441,70.08545,70.06216,70.07629,90.0,70.07926,70.10135,70.07506,70.09246,90.0,True
'2018-02-01T14:11:00',70.07629,70.09025,70.07405,70.08704,77.25,70.09286,70.10785,70.09095,70.10466,77.25,True
'2018-02-01T14:12:00',70.0867,70.10575,70.08444,70.09598,116.25,70.10156,70.12393,70.10016,70.11595,115.5,True
'2018-02-01T14:13:00',70.09855,70.11348,70.09734,70.10534,110.25,70.11595,70.13086,70.11166,70.12246,111.0,True
'2018-02-01T14:14:00',70.10534,70.11284,70.09554,70.11284,78.75,70.12196,70.13259,70.11316,70.13056,77.25,True
'2018-02-01T14:15:00',70.11262,70.11364,70.09838,70.10035,106.5,70.12986,70.13146,70.11465,70.11465,107.25,True
'2018-02-01T14:16:00',70.09819,70.11935,70.08874,70.10015,183.75,70.11465,70.13616,70.10365,70.11775,182.25,False
'2018-02-01T14:17:00',70.09974,70.11635,70.09965,70.1144,111.75,70.11736,70.13336,70.11725,70.12925,111.0,True
'2018-02-01T14:18:00',70.11105,70.12662,70.10865,70.11448,131.25,70.12536,70.14195,70.12436,70.13075,130.5,True
'2018-02-01T14:19:00',70.11448,70.13834,70.11006,70.12837,107.25,70.13066,70.15586,70.12665,70.14295,108.0,True
'2018-02-01T14:20:00',70.12837,70.14445,70.12229,70.13344,165.75,70.14596,70.16258,70.13686,70.14926,165.75,False
'2018-02-01T14:21:00',70.13542,70.13752,70.09712,70.09712,126.75,70.14926,70.15296,70.11136,70.11176,126.75,False
'2018-02-01T14:22:00',70.09712,70.09734,70.08839,70.09284,102.0,70.11216,70.11266,70.10175,70.10966,102.0,False
'2018-02-01T14:23:00',70.09254,70.09254,70.08037,70.08037,60.75,70.10936,70.10936,70.09545,70.09636,60.75,False
'2018-02-01T14:24:00',70.08037,70.08737,70.07439,70.0808,57.75,70.09666,70.10245,70.08916,70.10075,57.75,False
'2018-02-01T14:25:00',70.0808,70.08681,70.08075,70.08455,87.0,70.09676,70.10246,70.09316,70.09926,87.0,True
'2018-02-01T14:26:00',70.08365,70.09118,70.06695,70.07212,93.75,70.09926,70.10735,70.08266,70.08706,93.75,False
'2018-02-01T14:27:00',70.07212,70.07354,70.0621,70.06524,72.75,70.08745,70.09006,70.07796,70.07956,72.0,False
'2018-02-01T14:28:00',70.06524,70.06524,70.05808,70.06224,56.25,70.08015,70.08165,70.07495,70.07866,56.25,True
'2018-02-01T14:29:00',70.06223,70.07254,70.0608,70.06675,92.25,70.07865,70.09966,70.07835,70.09715,91.5,True
'2018-02-01T14:30:00',70.06704,70.08845,70.05674,70.08054,211.47,70.09576,70.11375,70.07945,70.09952,213.75,True
'2018-02-01T14:31:00',70.08014,70.11979,70.07683,70.09814,157.5,70.09952,70.13965,70.09636,70.11606,158.25,False
'2018-02-01T14:32:00',70.09854,70.10064,70.07174,70.08364,97.5,70.11565,70.11716,70.08876,70.10056,99.0,False
'2018-02-01T14:33:00',70.08253,70.08594,70.06754,70.08034,135.0,70.09846,70.10265,70.08465,70.09716,135.0,False
'2018-02-01T14:34:00',70.07872,70.08014,70.04615,70.05164,93.37,70.09675,70.09765,70.06194,70.06765,94.5,False
'2018-02-01T14:35:00',70.05224,70.07825,70.05224,70.06924,94.5,70.06765,70.09407,70.06765,70.08605,96.0,True
'2018-02-01T14:36:00',70.06895,70.07934,70.05117,70.053,129.0,70.08575,70.09466,70.06546,70.06765,129.0,False
'2018-02-01T14:37:00',70.05404,70.06803,70.05309,70.06295,116.25,70.07036,70.08376,70.06975,70.07965,116.25,True
'2018-02-01T14:38:00',70.06335,70.08375,70.06234,70.07955,71.25,70.08005,70.10066,70.07906,70.09625,72.75,True
'2018-02-01T14:39:00',70.07942,70.11185,70.07801,70.11185,120.75,70.09556,70.12944,70.09286,70.12915,120.0,True
'2018-02-01T14:40:00',70.11185,70.12775,70.10865,70.12064,138.75,70.12895,70.1449,70.12565,70.13726,138.75,True
'2018-02-01T14:41:00',70.11914,70.13125,70.11159,70.11159,75.75,70.13555,70.14825,70.12566,70.12815,75.75,True
'2018-02-01T14:42:00',70.11385,70.21064,70.10878,70.21064,135.74,70.12815,70.2243,70.12286,70.22232,136.5,True
'2018-02-01T14:43:00',70.20845,70.25625,70.18388,70.25161,187.5,70.22232,70.27485,70.20104,70.27086,186.75,True
'2018-02-01T14:44:00',70.25161,70.25967,70.22109,70.22595,159.75,70.26896,70.27957,70.23985,70.24503,158.25,False
'2018-02-01T14:45:00',70.22607,70.25234,70.22335,70.22404,170.25,70.24503,70.27155,70.24236,70.24327,168.75,False
'2018-02-01T14:46:00',70.22444,70.24455,70.21334,70.22044,132.0,70.24327,70.26296,70.2326,70.23739,131.25,False
'2018-02-01T14:47:00',70.22113,70.23634,70.20456,70.20774,109.12,70.24101,70.25145,70.22423,70.22423,111.0,False
'2018-02-01T14:48:00',70.20755,70.20995,70.19244,70.20844,109.5,70.22423,70.22581,70.20946,70.22144,108.75,True
'2018-02-01T14:49:00',70.20784,70.21724,70.19494,70.20974,115.5,70.22144,70.22998,70.21196,70.22656,114.75,True
'2018-02-01T14:50:00',70.20754,70.22174,70.12534,70.13834,210.73,70.22196,70.23626,70.14365,70.15266,210.75,False
'2018-02-01T14:51:00',70.13907,70.14324,70.10951,70.12114,159.0,70.15266,70.15839,70.12865,70.13776,159.75,False
'2018-02-01T14:52:00',70.12074,70.13164,70.11084,70.11724,121.5,70.13736,70.14806,70.12736,70.13416,122.25,False
'2018-02-01T14:53:00',70.11774,70.11934,70.09097,70.09964,117.75,70.13426,70.13652,70.10685,70.11645,119.25,False
'2018-02-01T14:54:00',70.09994,70.10614,70.08734,70.09364,123.75,70.11716,70.12326,70.10405,70.11046,122.25,True
'2018-02-01T14:55:00',70.09374,70.11804,70.09054,70.11195,86.25,70.10965,70.13238,70.10736,70.12875,86.25,True
'2018-02-01T14:56:00',70.11224,70.12105,70.10745,70.11814,70.5,70.12916,70.13666,70.12425,70.13506,70.5,True
'2018-02-01T14:57:00',70.11853,70.13034,70.11222,70.12794,105.75,70.13506,70.14566,70.12866,70.14456,105.75,True
'2018-02-01T14:58:00',70.12774,70.13545,70.10334,70.10545,120.75,70.14456,70.15205,70.11865,70.12166,122.25,False
'2018-02-01T14:59:00',70.10624,70.12164,70.10624,70.11955,124.5,70.12166,70.13721,70.12166,70.13655,126.0,True
'2018-02-01T15:00:00',70.11905,70.12475,70.10724,70.12094,142.5,70.13605,70.14042,70.12406,70.13736,142.5,True
'2018-02-01T15:01:00',70.12145,70.13522,70.09325,70.10125,134.62,70.13785,70.15205,70.11025,70.11815,135.75,False
'2018-02-01T15:02:00',70.10294,70.10984,70.07865,70.09444,131.25,70.1188,70.12505,70.09545,70.11146,132.0,True
'2018-02-01T15:03:00',70.09444,70.11594,70.09075,70.10834,90.0,70.11094,70.13072,70.10765,70.12325,91.5,False
'2018-02-01T15:04:00',70.10835,70.11334,70.09975,70.10664,88.5,70.12325,70.13016,70.11655,70.12291,88.5,False
'2018-02-01T15:05:00',70.10634,70.10915,70.09274,70.10074,65.25,70.12291,70.12515,70.10956,70.11736,68.25,False
'2018-02-01T15:06:00',70.10034,70.10784,70.09605,70.10784,84.75,70.11696,70.12266,70.11285,70.12266,84.75,True
'2018-02-01T15:07:00',70.10964,70.12575,70.10774,70.11784,88.5,70.12265,70.14275,70.12265,70.13265,87.75,False
'2018-02-01T15:08:00',70.11734,70.11735,70.08588,70.09284,72.75,70.13205,70.13266,70.10266,70.10976,72.75,False
'2018-02-01T15:09:00',70.09244,70.09384,70.07924,70.08584,81.75,70.10946,70.11007,70.09626,70.10266,81.75,True
'2018-02-01T15:10:00',70.08615,70.11405,70.08514,70.09844,152.25,70.10266,70.12824,70.10216,70.11536,152.25,False
'2018-02-01T15:11:00',70.09735,70.11175,70.09402,70.10284,138.75,70.11415,70.12855,70.11056,70.11966,140.25,False
'2018-02-01T15:12:00',70.10334,70.10644,70.08145,70.09014,90.75,70.11966,70.12266,70.09825,70.10656,91.5,True
'2018-02-01T15:13:00',70.08774,70.11035,70.08684,70.10106,106.12,70.10426,70.12565,70.10376,70.11466,108.0,False
'2018-02-01T15:14:00',70.10034,70.10435,70.08015,70.09375,118.5,70.11466,70.12096,70.09655,70.11055,118.5,False
'2018-02-01T15:15:00',70.09344,70.09765,70.06724,70.06724,111.75,70.11016,70.11435,70.08426,70.08426,111.75,False
'2018-02-01T15:16:00',70.06765,70.07825,70.06606,70.07464,84.0,70.08465,70.09486,70.08465,70.09156,84.0,True
'2018-02-01T15:17:00',70.07495,70.08694,70.05504,70.05534,103.5,70.09165,70.10266,70.06865,70.06865,103.5,False
'2018-02-01T15:18:00',70.05564,70.05704,70.03584,70.04305,99.0,70.06866,70.06866,70.05266,70.05966,99.0,False
'2018-02-01T15:19:00',70.04305,70.05564,70.02843,70.03785,106.5,70.05965,70.07022,70.04366,70.05449,107.25,True
'2018-02-01T15:20:00',70.03865,70.06164,70.03724,70.03964,98.25,70.05449,70.07657,70.05406,70.05646,98.25,False
'2018-02-01T15:21:00',70.04014,70.05124,70.03374,70.03864,76.5,70.05696,70.06786,70.05025,70.05546,77.25,True
'2018-02-01T15:22:00',70.03904,70.06625,70.03115,70.06614,90.75,70.05586,70.08305,70.04766,70.08296,91.5,True
'2018-02-01T15:23:00',70.06645,70.06805,70.01884,70.01884,76.12,70.08305,70.08485,70.03526,70.03526,76.5,False
'2018-02-01T15:24:00',70.01925,70.03455,70.01569,70.03094,68.25,70.03565,70.04994,70.03194,70.04665,69.0,True
'2018-02-01T15:25:00',70.03074,70.04174,69.99825,70.01865,100.5,70.04665,70.05696,70.01456,70.03466,101.25,False
'2018-02-01T15:26:00',70.01834,70.03765,69.99784,70.00174,86.25,70.03466,70.05316,70.01166,70.01665,86.25,False
'2018-02-01T15:27:00',70.00164,70.00394,69.97595,69.98884,115.5,70.01665,70.01781,69.98666,70.00394,116.25,True
'2018-02-01T15:28:00',69.99014,70.01794,69.98924,70.01375,61.5,70.00394,70.03166,70.00394,70.02794,61.5,True
'2018-02-01T15:29:00',70.01484,70.02174,70.00034,70.00197,104.25,70.02794,70.03429,70.01465,70.01465,104.25,False
'2018-02-01T15:30:00',69.99972,70.01705,69.99885,70.00794,147.75,70.01466,70.0326,70.01165,70.02272,148.5,False
'2018-02-01T15:31:00',70.00774,70.00774,69.97891,69.98085,147.75,70.02272,70.02272,69.99429,69.99702,148.5,False
'2018-02-01T15:32:00',69.98115,69.98634,69.96794,69.98134,132.0,69.99702,70.00325,69.98466,69.99906,133.5,True
'2018-02-01T15:33:00',69.98234,69.99975,69.9745,69.98774,131.25,70.00016,70.01646,69.99166,70.00476,131.25,False
'2018-02-01T15:34:00',69.98705,69.99344,69.96634,69.97694,111.0,70.00405,70.01036,69.98286,69.99376,111.0,False
'2018-02-01T15:35:00',69.97584,69.99004,69.97494,69.98404,99.0,69.99266,70.00569,69.99176,70.00042,99.0,True
'2018-02-01T15:36:00',69.98334,70.00554,69.97415,70.00285,141.0,70.00016,70.02196,69.99095,70.01925,141.0,True
'2018-02-01T15:37:00',70.00314,70.00885,69.99044,69.99094,93.0,70.01956,70.02502,70.00726,70.00776,93.0,False
'2018-02-01T15:38:00',69.99204,70.00706,69.99075,69.998,69.9,70.00796,70.01935,70.00676,70.01456,71.25,False
'2018-02-01T15:39:00',69.998,69.998,69.98435,69.99174,96.75,70.01405,70.01405,69.99945,70.00436,96.0,True
'2018-02-01T15:40:00',69.99435,70.00134,69.98043,69.98642,114.75,70.00436,70.01465,69.99805,70.00265,114.75,True
'2018-02-01T15:41:00',69.98754,70.00335,69.98715,69.99944,76.5,70.00456,70.01956,70.00395,70.01626,75.0,True
'2018-02-01T15:42:00',69.99934,70.00904,69.99127,69.99317,67.5,70.01516,70.02395,70.00756,70.00826,67.5,True
'2018-02-01T15:43:00',69.99317,70.01194,69.99149,70.00524,88.5,70.00796,70.02876,70.00695,70.02161,87.0,True
'2018-02-01T15:44:00',70.00634,70.02134,70.00403,70.02034,64.5,70.02255,70.03566,70.02086,70.03366,63.75,True
'2018-02-01T15:45:00',70.01834,70.04414,70.01834,70.03464,112.5,70.03466,70.06086,70.03466,70.05146,112.5,True
'2018-02-01T15:46:00',70.03404,70.05529,70.03404,70.04657,120.0,70.05096,70.07236,70.04986,70.06206,119.25,True
'2018-02-01T15:47:00',70.04657,70.05735,70.03999,70.04129,117.0,70.06156,70.07276,70.05336,70.05766,116.25,False
'2018-02-01T15:48:00',70.04114,70.04585,70.02494,70.03995,105.75,70.05706,70.06226,70.04106,70.05685,105.75,False
'2018-02-01T15:49:00',70.03964,70.03964,70.01342,70.01453,120.0,70.05646,70.05646,70.02996,70.03025,120.0,False
'2018-02-01T15:50:00',70.01453,70.01815,70.0027,70.01815,99.0,70.03056,70.03455,70.01946,70.03455,99.0,True
'2018-02-01T15:51:00',70.01845,70.02664,70.00325,70.0082,88.5,70.03485,70.04306,70.01925,70.02365,87.75,False
'2018-02-01T15:52:00',70.00685,70.01525,70.00134,70.00334,104.25,70.02365,70.03205,70.01296,70.01666,105.75,False
'2018-02-01T15:53:00',70.00334,70.01306,69.99695,70.00025,96.75,70.01736,70.02566,70.01068,70.0128,101.25,False
'2018-02-01T15:54:00',70.00004,70.00315,69.97895,69.98804,104.25,70.0128,70.01635,69.99166,70.00279,104.25,False
'2018-02-01T15:55:00',69.98994,69.99335,69.97944,69.98094,74.25,70.00279,70.00735,69.9941,69.99523,72.75,False
'2018-02-01T15:56:00',69.97595,69.97634,69.95305,69.96835,97.5,69.99081,69.99101,69.96973,69.98215,96.75,False
'2018-02-01T15:57:00',69.96834,69.97004,69.95934,69.96064,69.75,69.98215,69.98381,69.97498,69.97744,70.5,True
'2018-02-01T15:58:00',69.95518,69.97074,69.95518,69.96395,78.75,69.975,69.98482,69.97223,69.97835,78.75,True
'2018-02-01T15:59:00',69.96465,69.98464,69.95326,69.9628,75.75,69.98006,69.99552,69.97303,69.98258,75.75,False
'2018-02-01T16:00:00',69.95886,69.97214,69.92724,69.97134,178.37,69.97864,69.98709,69.94988,69.98666,188.25,True
'2018-02-01T16:01:00',69.97204,69.98804,69.93334,69.94194,156.0,69.98666,70.00316,69.94966,69.95696,156.75,False
'2018-02-01T16:02:00',69.94094,69.95135,69.9225,69.94554,173.25,69.95696,69.96785,69.94066,69.96236,174.75,False
'2018-02-01T16:03:00',69.94584,69.94725,69.90865,69.93645,165.75,69.96266,69.96405,69.92545,69.95305,166.5,False
'2018-02-01T16:04:00',69.93534,69.93974,69.92424,69.93555,127.5,69.95186,69.95621,69.94116,69.95255,127.5,True
'2018-02-01T16:05:00',69.93744,69.95034,69.92875,69.94634,135.0,69.95256,69.96546,69.94575,69.96255,135.0,True
'2018-02-01T16:06:00',69.94434,69.97035,69.93784,69.95935,151.5,69.96055,69.98605,69.95376,69.97565,150.75,True
'2018-02-01T16:07:00',69.96134,69.97404,69.95775,69.95924,147.0,69.97666,69.99066,69.97365,69.97366,147.75,True
'2018-02-01T16:08:00',69.95825,69.98474,69.94681,69.98185,221.25,69.97365,70.00139,69.96165,69.99885,222.75,False
'2018-02-01T16:09:00',69.98064,69.98204,69.96184,69.98144,168.0,69.99766,69.99852,69.97766,69.99766,169.5,True
'2018-02-01T16:10:00',69.98305,69.98784,69.97455,69.97635,171.0,69.99852,70.00417,69.98965,69.99405,170.25,False
'2018-02-01T16:11:00',69.97565,69.98305,69.96305,69.96474,127.5,69.99325,69.99945,69.97965,69.98146,126.75,False
'2018-02-01T16:12:00',69.96444,69.97155,69.96124,69.96364,84.0,69.98116,69.98825,69.97796,69.98043,83.25,False
'2018-02-01T16:13:00',69.96405,69.96844,69.95185,69.96114,98.25,69.98043,69.98526,69.96835,69.97766,97.5,True
'2018-02-01T16:14:00',69.96064,69.97195,69.94919,69.95475,132.75,69.97646,69.98774,69.96565,69.97105,131.25,False
'2018-02-01T16:15:00',69.95399,69.95414,69.91536,69.91579,154.5,69.96986,69.97106,69.92965,69.93006,153.0,False
'2018-02-01T16:16:00',69.91579,69.91579,69.90449,69.90545,99.75,69.93065,69.93093,69.91465,69.91965,99.75,True
'2018-02-01T16:17:00',69.90495,69.91574,69.89441,69.90857,136.5,69.91966,69.93155,69.90965,69.92365,138.0,True
'2018-02-01T16:18:00',69.90857,69.91614,69.90715,69.91495,96.0,69.92266,69.93266,69.92265,69.93065,99.75,True
'2018-02-01T16:19:00',69.91454,69.93395,69.90835,69.92425,106.5,69.93066,69.94721,69.92466,69.94125,106.5,True
'2018-02-01T16:20:00',69.92394,69.93345,69.92325,69.92874,81.75,69.94096,69.95045,69.93933,69.94465,82.5,True
'2018-02-01T16:21:00',69.92844,69.93804,69.92335,69.9274,115.5,69.94465,69.95265,69.93965,69.94376,117.75,True
'2018-02-01T16:22:00',69.92804,69.94325,69.91955,69.92324,165.0,69.94486,69.95793,69.93466,69.93966,167.25,False
'2018-02-01T16:23:00',69.92374,69.92554,69.90334,69.90894,85.5,69.94016,69.94066,69.92016,69.92596,84.75,False
'2018-02-01T16:24:00',69.90944,69.92414,69.90736,69.92106,112.5,69.92646,69.94066,69.92226,69.93666,112.5,False
'2018-02-01T16:25:00',69.92075,69.92075,69.90034,69.90034,95.25,69.93666,69.93666,69.91266,69.91266,96.0,False
'2018-02-01T16:26:00',69.90034,69.90235,69.88634,69.88874,117.83,69.91366,69.91556,69.89866,69.90528,122.25,True
'2018-02-01T16:27:00',69.88874,69.91064,69.88754,69.90027,126.01,69.90466,69.92466,69.90365,69.91265,126.0,True
'2018-02-01T16:28:00',69.90074,69.91814,69.90027,69.91585,100.5,69.91265,69.93516,69.91065,69.93046,99.75,True
'2018-02-01T16:29:00',69.91585,69.93224,69.91424,69.92054,79.5,69.93015,69.94966,69.92996,69.93756,78.75,False
'2018-02-01T16:30:00',69.92084,69.92335,69.91483,69.92204,68.4,69.93716,69.93925,69.92855,69.93786,62.7,True
'2018-02-01T16:31:00',69.92264,69.95205,69.91994,69.95204,90.45,69.93846,69.96666,69.93556,69.96666,95.85,True
'2018-02-01T16:32:00',69.95214,69.96795,69.94674,69.94955,163.65,69.96665,69.98676,69.96236,69.96566,177.9,False
'2018-02-01T16:33:00',69.94955,69.96645,69.94234,69.96645,93.75,69.96585,69.98066,69.95494,69.97966,106.5,True
'2018-02-01T16:34:00',69.96645,69.96805,69.93024,69.93705,109.95,69.97893,69.98066,69.94586,69.95265,126.3,False
'2018-02-01T16:35:00',69.93735,69.95015,69.93314,69.94515,85.65,69.95266,69.96466,69.94766,69.96125,102.3,True
'2018-02-01T16:36:00',69.94515,69.96574,69.94224,69.95435,156.3,69.95866,69.98166,69.95766,69.96966,176.55,False
'2018-02-01T16:37:00',69.95544,69.96204,69.92746,69.92746,146.4,69.97106,69.97566,69.94215,69.94215,152.25,False
'2018-02-01T16:38:00',69.92684,69.94734,69.9229,69.94683,137.55,69.94215,69.96266,69.93695,69.96235,132.15,True
'2018-02-01T16:39:00',69.94764,69.96403,69.93247,69.94307,180.9,69.96446,69.97836,69.94666,69.95965,174.9,False
'2018-02-01T16:40:00',69.94088,69.95454,69.91974,69.92964,171.0,69.95936,69.97066,69.93685,69.94266,184.05,True
'2018-02-01T16:41:00',69.93094,69.95664,69.93094,69.94515,147.0,69.94266,69.97206,69.94266,69.95965,174.45,False
'2018-02-01T16:42:00',69.94475,69.94495,69.89665,69.90394,148.2,69.95965,69.96065,69.91235,69.91911,166.5,False
'2018-02-01T16:43:00',69.90355,69.91044,69.89708,69.89744,109.05,69.91911,69.9243,69.91275,69.91376,130.05,True
'2018-02-01T16:44:00',69.89974,69.92095,69.89974,69.92034,99.75,69.91606,69.93725,69.91606,69.93596,86.85,True
'2018-02-01T16:45:00',69.92074,69.92871,69.88871,69.89221,123.6,69.93646,69.94576,69.90205,69.90616,106.95,False
'2018-02-01T16:46:00',69.89221,69.89885,69.8899,69.89679,82.05,69.90636,69.91515,69.90316,69.91065,76.5,True
'2018-02-01T16:47:00',69.89679,69.90214,69.89204,69.89944,60.0,69.91066,69.91766,69.90826,69.91556,63.6,True
'2018-02-01T16:48:00',69.89952,69.90925,69.88794,69.90835,105.02,69.91416,69.92505,69.90126,69.92445,101.4,True
'2018-02-01T16:49:00',69.90874,69.92025,69.89765,69.90535,111.9,69.92486,69.93566,69.90766,69.92165,107.55,False
'2018-02-01T16:50:00',69.90489,69.91604,69.89354,69.89855,118.2,69.92106,69.93136,69.90665,69.91485,108.75,True
'2018-02-01T16:51:00',69.89894,69.92724,69.89894,69.91154,93.6,69.91526,69.94233,69.91526,69.92786,94.35,False
'2018-02-01T16:52:00',69.91184,69.92015,69.89494,69.89664,85.35,69.92816,69.93575,69.91116,69.91276,88.65,True
'2018-02-01T16:53:00',69.89664,69.92364,69.88904,69.92334,78.45,69.91296,69.93966,69.90516,69.93936,85.95,True
'2018-02-01T16:54:00',69.92405,69.94494,69.92405,69.93554,94.05,69.94005,69.96126,69.94005,69.95176,88.65,False
'2018-02-01T16:55:00',69.93465,69.93465,69.91215,69.91884,87.45,69.95075,69.95075,69.92699,69.93553,96.15,True
'2018-02-01T16:56:00',69.91804,69.94505,69.91765,69.93924,104.55,69.93553,69.96121,69.93515,69.95586,109.2,True
'2018-02-01T16:57:00',69.93918,69.99154,69.93918,69.98464,168.15,69.95556,70.00786,69.95536,70.00086,163.95,False
'2018-02-01T16:58:00',69.98435,69.99168,69.97153,69.98769,184.2,70.00045,70.00523,69.98625,70.00195,152.4,True
'2018-02-01T16:59:00',69.98769,69.99336,69.96134,69.96134,160.05,70.00215,70.00996,69.97695,69.97695,134.85,False
'2018-02-01T17:00:00',69.96134,69.96389,69.93103,69.93975,169.8,69.97685,69.98123,69.94575,69.95466,138.6,False
'2018-02-01T17:01:00',69.9375,69.93935,69.91546,69.93819,189.9,69.95295,69.95626,69.92926,69.95626,161.85,True
'2018-02-01T17:02:00',69.93864,69.94679,69.91842,69.92044,136.95,69.95746,69.96215,69.93365,69.93666,123.0,True
'2018-02-01T17:03:00',69.92084,69.95214,69.91843,69.94364,98.1,69.93726,69.96816,69.93336,69.96006,103.2,True
'2018-02-01T17:04:00',69.94264,69.95874,69.9307,69.95155,78.15,69.95995,69.97364,69.94686,69.96792,77.85,True
'2018-02-01T17:05:00',69.95794,69.97435,69.95334,69.96704,89.85,69.97406,69.99078,69.96666,69.98356,98.85,True
'2018-02-01T17:06:00',69.96644,69.98435,69.95595,69.97534,68.25,69.98296,69.99976,69.97255,69.99186,71.32,True
'2018-02-01T17:07:00',69.97594,69.99044,69.97124,69.97124,79.2,69.99206,70.00366,69.98735,69.98735,83.1,False
'2018-02-01T17:08:00',69.97124,69.98524,69.96804,69.97614,61.95,69.98695,70.00276,69.98446,69.99256,61.65,True
'2018-02-01T17:09:00',69.97645,69.99545,69.97645,69.99194,84.3,69.99285,70.01104,69.99285,70.00856,86.85,True
'2018-02-01T17:10:00',69.99032,70.01521,69.9724,70.00294,192.9,70.00676,70.03513,69.99285,70.02019,199.2,True
'2018-02-01T17:11:00',70.00284,70.03725,70.00145,70.03694,176.85,70.02019,70.0521,70.01994,70.0521,187.5,True
'2018-02-01T17:12:00',70.03924,70.05664,70.01941,70.04695,144.45,70.0521,70.07191,70.03886,70.06345,158.85,True
'2018-02-01T17:13:00',70.04665,70.06444,70.03065,70.04015,175.05,70.06305,70.08206,70.04715,70.05605,174.6,True
'2018-02-01T17:14:00',70.03954,70.09445,70.03925,70.08784,132.6,70.05596,70.11105,70.05565,70.10176,142.65,False
'2018-02-01T17:15:00',70.08784,70.08784,70.05802,70.07355,122.85,70.10065,70.10363,70.07606,70.08975,121.35,False
'2018-02-01T17:16:00',70.07435,70.07435,70.03414,70.04145,124.95,70.09065,70.09065,70.05016,70.05623,132.0,False
'2018-02-01T17:17:00',70.04185,70.05204,70.03717,70.04224,102.3,70.05623,70.06807,70.0548,70.05886,116.4,False
'2018-02-01T17:18:00',70.04215,70.04814,70.04135,70.04374,58.95,70.05875,70.06346,70.05785,70.06026,65.85,False
'2018-02-01T17:19:00',70.04355,70.04535,70.02335,70.03514,95.7,70.06015,70.0609,70.03865,70.04788,106.65,True
'2018-02-01T17:20:00',70.03494,70.04854,70.03494,70.04014,85.5,70.04788,70.06405,70.04788,70.05579,100.05,False
'2018-02-01T17:21:00',70.04034,70.04105,70.03354,70.03584,57.3,70.05579,70.05579,70.05015,70.05246,69.0,True
'2018-02-01T17:22:00',70.03484,70.04644,70.03474,70.03954,67.8,70.05146,70.06155,70.05135,70.05593,81.0,True
'2018-02-01T17:23:00',70.03955,70.05115,70.00854,70.01859,108.82,70.05593,70.06446,70.02636,70.03785,112.35,False
'2018-02-01T17:24:00',70.02054,70.02644,70.0107,70.02255,81.9,70.03849,70.04227,70.02776,70.03905,90.15,False
'2018-02-01T17:25:00',70.02295,70.02605,70.01081,70.0131,69.75,70.03935,70.04227,70.02646,70.02825,61.05,False
'2018-02-01T17:26:00',70.0131,70.02224,70.00656,70.02164,91.65,70.02645,70.03789,70.02105,70.03789,81.45,True
'2018-02-01T17:27:00',70.01964,70.02284,70.00908,70.01114,67.35,70.03606,70.03906,70.02456,70.02766,71.25,False
'2018-02-01T17:28:00',70.01084,70.01344,69.99244,69.99964,75.0,70.02746,70.02809,70.00886,70.01439,85.35,True
'2018-02-01T17:29:00',70.00004,70.01614,69.99934,70.01614,58.2,70.01646,70.03147,70.01576,70.03147,67.5,True
'2018-02-01T17:30:00',70.01664,70.02464,70.01034,70.01804,76.35,70.03147,70.04106,70.02676,70.03456,79.65,False
'2018-02-01T17:31:00',70.01764,70.02374,70.00571,70.02184,81.0,70.03406,70.04016,70.02176,70.03916,80.4,True
'2018-02-01T17:32:00',70.02194,70.03225,70.01114,70.03144,79.05,70.03936,70.04789,70.02756,70.04789,85.8,True
'2018-02-01T17:33:00',70.03165,70.03305,70.00426,70.00435,98.4,70.04789,70.0507,70.02166,70.02175,112.8,False
'2018-02-01T17:34:00',70.00474,70.01145,69.99794,69.99874,79.35,70.02216,70.02785,70.01436,70.01516,83.7,True
'2018-02-01T17:35:00',69.99895,70.01715,69.99805,70.01215,75.3,70.01535,70.03228,70.01445,70.0283,82.35,True
'2018-02-01T17:36:00',70.01505,70.02065,70.01275,70.02035,59.25,70.0283,70.03825,70.0283,70.03795,62.7,True
'2018-02-01T17:37:00',70.02114,70.03285,70.01215,70.01215,81.9,70.03716,70.04945,70.02766,70.03045,79.05,True
'2018-02-01T17:38:00',70.01215,70.03374,70.01177,70.02514,89.85,70.03096,70.05096,70.03005,70.04386,89.55,True
'2018-02-01T17:39:00',70.02583,70.04384,70.02214,70.03384,94.2,70.04496,70.06166,70.03994,70.05036,85.65,True
'2018-02-01T17:40:00',70.03444,70.05984,70.03444,70.05955,45.0,70.05106,70.07696,70.05094,70.07665,42.3,True
'2018-02-01T17:41:00',70.05904,70.06694,70.04983,70.05795,90.15,70.07546,70.08544,70.06986,70.07875,81.3,False
'2018-02-01T17:42:00',70.05825,70.06515,70.03504,70.04265,87.45,70.07892,70.08454,70.05065,70.05925,94.2,True
'2018-02-01T17:43:00',70.04257,70.07465,70.0378,70.0666,102.75,70.05895,70.09305,70.05286,70.08216,89.1,True
'2018-02-01T17:44:00',70.0666,70.09045,70.06436,70.06774,99.3,70.08105,70.10705,70.07996,70.08366,83.4,False
'2018-02-01T17:45:00',70.06735,70.08135,70.06042,70.06517,121.95,70.08325,70.09966,70.07555,70.08146,100.95,False
'2018-02-01T17:46:00',70.06269,70.07354,70.05935,70.07204,84.0,70.07906,70.09016,70.07595,70.08866,80.1,True
'2018-02-01T17:47:00',70.07234,70.08735,70.07125,70.07125,106.65,70.08886,70.10385,70.08676,70.08676,99.3,False
'2018-02-01T17:48:00',70.07034,70.07994,70.03454,70.04124,103.5,70.08676,70.09831,70.05046,70.05713,102.9,False
'2018-02-01T17:49:00',70.04124,70.04877,70.02794,70.03605,111.45,70.05716,70.06615,70.04396,70.05215,101.25,False
'2018-02-01T17:50:00',70.03587,70.04615,70.02674,70.03558,121.8,70.05166,70.06245,70.04156,70.05156,110.1,False
'2018-02-01T17:51:00',70.03644,70.03905,70.03174,70.03464,61.35,70.05256,70.05515,70.04776,70.05076,58.65,False
'2018-02-01T17:52:00',70.03435,70.03675,70.02005,70.02495,86.25,70.05025,70.05265,70.03595,70.04068,87.3,False
'2018-02-01T17:53:00',70.02524,70.03235,70.01546,70.02094,84.45,70.04068,70.05096,70.02916,70.03756,79.65,True
'2018-02-01T17:54:00',70.02064,70.03595,70.01706,70.02144,94.65,70.03726,70.05185,70.03095,70.03806,83.7,False
'2018-02-01T17:55:00',70.02134,70.02625,70.01149,70.02584,69.15,70.03796,70.04118,70.02695,70.04118,64.95,True
'2018-02-01T17:56:00',70.02545,70.02935,69.99534,69.99564,89.25,70.04118,70.04508,70.01196,70.01236,81.3,False
'2018-02-01T17:57:00',69.99734,70.00054,69.97815,69.97995,64.65,70.01406,70.01796,69.99465,69.99635,61.35,False
'2018-02-01T17:58:00',69.97975,70.00135,69.97905,69.98734,105.45,69.99615,70.01596,69.9954,70.00256,99.3,False
'2018-02-01T17:59:00',69.98735,69.99335,69.95648,69.97055,103.8,70.00256,70.00865,69.97046,69.98581,92.4,False
'2018-02-01T18:00:00',69.96934,69.98134,69.95034,69.97135,240.0,69.98782,70.00837,69.97536,69.99935,224.25,True
'2018-02-01T18:01:00',69.97119,69.98935,69.96735,69.98234,97.95,69.99746,70.00866,69.99126,70.00675,93.9,True
'2018-02-01T18:02:00',69.98234,70.00335,69.97184,70.00335,142.8,70.00636,70.02825,69.99765,70.02756,133.05,True
'2018-02-01T18:03:00',70.00335,70.04734,70.00307,70.04734,158.85,70.02705,70.06743,70.02655,70.06743,132.75,False
'2018-02-01T18:04:00',70.04465,70.04735,70.02234,70.03035,205.35,70.06696,70.06696,70.04565,70.04865,205.5,False
'2018-02-01T18:05:00',70.02935,70.03135,70.01934,70.02207,116.85,70.04865,70.05546,70.04515,70.04665,102.75,True
'2018-02-01T18:06:00',70.02135,70.03935,70.01534,70.03334,118.05,70.04784,70.05666,70.03665,70.04866,114.6,True
'2018-02-01T18:07:00',70.02855,70.05134,70.02855,70.04934,82.5,70.05106,70.07066,70.05106,70.06266,82.64,True
'2018-02-01T18:08:00',70.05035,70.06135,70.03774,70.05334,102.75,70.06265,70.08444,70.05565,70.07366,103.5,False
'2018-02-01T18:09:00',70.05234,70.05335,70.01934,70.02934,134.25,70.07366,70.07366,70.04266,70.05137,136.2,False
'2018-02-01T18:10:00',70.02734,70.03794,70.02575,70.03406,92.1,70.05137,70.06458,70.04666,70.06156,93.0,True
'2018-02-01T18:11:00',70.03607,70.04535,70.03225,70.04234,103.65,70.06229,70.07217,70.05925,70.06515,92.85,True
'2018-02-01T18:12:00',70.04234,70.05435,70.03035,70.05234,84.45,70.06535,70.07766,70.05795,70.07766,90.9,False
'2018-02-01T18:13:00',70.05306,70.05435,70.03604,70.04034,87.3,70.07766,70.07766,70.06255,70.06805,81.6,True
'2018-02-01T18:14:00',70.04144,70.06335,70.03875,70.06335,86.55,70.0682,70.0842,70.06593,70.0842,91.5,True
'2018-02-01T18:15:00',70.06534,70.06994,70.05354,70.05835,96.15,70.08691,70.09562,70.07865,70.08555,103.2,False
'2018-02-01T18:16:00',70.06034,70.06335,70.04517,70.04634,100.2,70.08594,70.08765,70.07055,70.07236,87.3,False
'2018-02-01T18:17:00',70.04634,70.05135,70.02334,70.02407,87.15,70.07275,70.07705,70.03666,70.03966,79.8,False
'2018-02-01T18:18:00',70.02607,70.04535,70.02607,70.04235,52.5,70.03966,70.06166,70.03965,70.05965,52.35,True
'2018-02-01T18:19:00',70.04307,70.04534,70.01281,70.01281,111.75,70.05965,70.06706,70.03766,70.03956,95.85,False
'2018-02-01T18:20:00',70.01281,70.02654,70.00634,70.02157,63.75,70.03756,70.05268,70.02865,70.04676,58.95,True
'2018-02-01T18:21:00',70.02156,70.03295,69.99855,70.00434,98.17,70.04676,70.05861,70.01893,70.03206,89.7,False
'2018-02-01T18:22:00',70.00606,70.00635,69.98848,69.99984,87.6,70.03126,70.03416,70.01065,70.02756,93.15,True
'2018-02-01T18:23:00',69.99944,70.01314,69.99944,70.01104,59.7,70.02716,70.04116,70.02716,70.03896,63.75,False
'2018-02-01T18:24:00',70.00814,70.01235,70.00434,70.00735,69.3,70.03606,70.038,70.03065,70.03365,72.6,True
'2018-02-01T18:25:00',70.00734,70.01525,70.00134,70.00324,58.05,70.03366,70.0426,70.02865,70.02927,63.6,False
'2018-02-01T18:26:00',70.00284,70.00674,69.99205,69.99334,73.8,70.02927,70.03366,70.01665,70.01666,79.5,True
'2018-02-01T18:27:00',69.99435,70.01334,69.99307,70.00834,57.6,70.01665,70.03679,70.01665,70.03066,58.5,True
'2018-02-01T18:28:00',70.01034,70.01674,70.00265,70.01554,69.3,70.03293,70.04275,70.02666,70.04166,76.05,True
'2018-02-01T18:29:00',70.01685,70.02735,70.01234,70.01634,119.1,70.04166,70.04946,70.03166,70.03966,117.45,False
'2018-02-01T18:30:00',70.01101,70.01101,69.97334,69.97634,122.25,70.03705,70.03705,69.99338,69.99338,112.95,False
'2018-02-01T18:31:00',69.97635,69.97935,69.96634,69.96835,67.5,69.99338,69.99577,69.98666,69.98719,67.95,False
'2018-02-01T18:32:00',69.96834,69.96834,69.93635,69.95034,60.6,69.98666,69.98719,69.96099,69.97281,61.35,False
'2018-02-01T18:33:00',69.95135,69.95335,69.94235,69.94735,51.15,69.97281,69.97325,69.96359,69.96649,51.6,True
'2018-02-01T18:34:00',69.94806,69.96084,69.94334,69.95434,71.85,69.96649,69.9799,69.96649,69.97366,76.35,False
'2018-02-01T18:35:00',69.95235,69.95235,69.93574,69.94035,82.5,69.97366,69.97366,69.95566,69.95941,83.55,False
'2018-02-01T18:36:00',69.93907,69.94235,69.92845,69.93285,108.3,69.95941,69.96462,69.95329,69.95573,114.6,False
'2018-02-01T18:37:00',69.93285,69.94034,69.93075,69.93674,61.05,69.95574,69.96795,69.95573,69.96339,69.3,True
'2018-02-01T18:38:00',69.93634,69.94135,69.93434,69.94134,61.65,69.96339,69.96799,69.96176,69.96616,61.2,True
'2018-02-01T18:39:00',69.94134,69.95335,69.93735,69.95235,53.4,69.96636,69.97885,69.96393,69.97825,48.75,True
'2018-02-01T18:40:00',69.95235,69.95735,69.94454,69.94835,61.05,69.97826,69.97979,69.97065,69.97065,53.25,False
'2018-02-01T18:41:00',69.94834,69.95335,69.93544,69.94085,42.75,69.97093,69.97566,69.96326,69.96556,45.15,False
'2018-02-01T18:42:00',69.94285,69.94975,69.94244,69.94944,33.0,69.96556,69.97215,69.96555,69.97149,40.95,True
'2018-02-01T18:43:00',69.94975,69.95035,69.93225,69.94304,61.05,69.97149,69.97565,69.95666,69.96725,75.75,False
'2018-02-01T18:44:00',69.94254,69.95107,69.93835,69.95034,48.3,69.96725,69.97166,69.96465,69.96766,54.6,False
'2018-02-01T18:45:00',69.95035,69.95135,69.94134,69.94634,44.85,69.96765,69.96793,69.95965,69.96166,45.0,False
'2018-02-01T18:46:00',69.94634,69.94635,69.94334,69.94634,8.25,69.96466,69.96466,69.96165,69.96466,8.25,True
'2018-02-01T18:47:00',69.94635,69.95234,69.93064,69.93335,58.95,69.96765,69.97066,69.95856,69.95965,56.25,False
'2018-02-01T18:48:00',69.93335,69.95234,69.92836,69.94634,86.4,69.95955,69.9684,69.95393,69.9684,91.05,False
'2018-02-01T18:49:00',69.94534,69.94534,69.93094,69.93335,61.2,69.9684,69.9684,69.95665,69.95665,62.85,False
'2018-02-01T18:50:00',69.93334,69.93534,69.92205,69.92205,41.85,69.95666,69.95666,69.94926,69.94995,38.85,False
'2018-02-01T18:51:00',69.92254,69.92304,69.91012,69.91834,42.3,69.95046,69.95066,69.93626,69.94476,41.55,True
'2018-02-01T18:52:00',69.92006,69.93534,69.91873,69.93044,68.85,69.94476,69.95515,69.94476,69.95393,66.3,False
'2018-02-01T18:53:00',69.93294,69.93435,69.92894,69.93435,48.6,69.95515,69.95515,69.95065,69.95365,48.75,True
'2018-02-01T18:54:00',69.93435,69.94234,69.93134,69.93435,53.7,69.95165,69.95866,69.95065,69.95865,54.0,True
'2018-02-01T18:55:00',69.93634,69.94435,69.92804,69.94035,67.8,69.95866,69.96566,69.95365,69.96065,68.25,True
'2018-02-01T18:56:00',69.94035,69.96135,69.92907,69.95834,77.25,69.96265,69.98013,69.94966,69.97466,80.4,False
'2018-02-01T18:57:00',69.94894,69.94894,69.9275,69.94535,72.75,69.97466,69.97466,69.95525,69.97065,73.95,False
'2018-02-01T18:58:00',69.94607,69.94735,69.92714,69.93235,79.5,69.97065,69.97106,69.94966,69.95465,78.6,False
'2018-02-01T18:59:00',69.93034,69.94335,69.92844,69.93682,101.25,69.95466,69.96566,69.95166,69.96345,102.6,True
'2018-02-01T19:00:00',69.93681,69.94634,69.93541,69.94284,73.8,69.96366,69.97391,69.96265,69.97066,79.35,False
'2018-02-01T19:01:00',69.94324,69.94435,69.93654,69.93654,39.45,69.97066,69.97305,69.96456,69.96456,41.25,True
'2018-02-01T19:02:00',69.93604,69.97044,69.93603,69.97044,59.25,69.96295,69.99722,69.96226,69.99722,69.9,True
'2018-02-01T19:03:00',69.97214,69.98104,69.96695,69.97924,76.8,69.99722,70.00786,69.99365,70.00756,94.2,True
'2018-02-01T19:04:00',69.97994,69.98584,69.95794,69.95944,78.45,70.00766,70.01241,69.98605,69.98786,86.1,False
'2018-02-01T19:05:00',69.95928,69.97734,69.95927,69.96457,79.5,69.98716,70.00255,69.98606,69.99106,73.5,False
'2018-02-01T19:06:00',69.96458,69.96458,69.95594,69.96224,31.95,69.99076,69.99096,69.98436,69.99096,31.05,True
'2018-02-01T19:07:00',69.96324,69.98025,69.96324,69.97684,44.1,69.99196,70.00851,69.99166,70.00275,46.35,True
'2018-02-01T19:08:00',69.97685,69.98735,69.97165,69.98544,72.9,70.00446,70.01175,69.99465,70.01175,70.05,True
'2018-02-01T19:09:00',69.98575,70.00204,69.98419,69.99884,74.55,70.01175,70.03056,70.01165,70.02736,76.5,False
'2018-02-01T19:10:00',69.99855,70.00245,69.993,69.99584,31.35,70.02695,70.02794,70.02096,70.02436,33.45,False
'2018-02-01T19:11:00',69.99562,69.99695,69.97874,69.97874,45.6,70.02395,70.02545,70.00565,70.00596,44.55,False
'2018-02-01T19:12:00',69.97874,69.98334,69.96734,69.97354,60.45,70.00526,70.00676,69.99066,70.00166,62.7,False
'2018-02-01T19:13:00',69.97504,69.98135,69.96415,69.96684,71.55,70.00355,70.00864,69.99165,69.99428,79.35,False
'2018-02-01T19:14:00',69.96594,69.98135,69.96555,69.97704,42.45,69.99266,70.00748,69.99266,70.00466,48.0,False
'2018-02-01T19:15:00',69.97785,69.97935,69.97204,69.97334,36.3,70.00466,70.00672,69.99365,69.99666,37.95,False
'2018-02-01T19:16:00',69.97406,69.97635,69.96464,69.96794,62.92,69.99666,70.00175,69.99066,69.99266,62.4,False
'2018-02-01T19:17:00',69.96795,69.96795,69.96794,69.96795,0.86,69.99266,69.99526,69.98866,69.98905,55.8,True
'2018-02-01T19:18:00',69.96794,69.97034,69.96794,69.96834,19.31,69.98905,69.99815,69.98836,69.99646,31.95,True
'2018-02-01T19:19:00',69.96835,69.97735,69.96775,69.96794,52.52,69.99586,70.00376,69.97875,69.97926,57.3,False
'2018-02-01T19:20:00',69.96794,69.96834,69.96683,69.96794,1.22,69.97795,69.99165,69.97635,69.98885,29.1,True
'2018-02-01T19:21:00',69.96794,69.96834,69.96794,69.96795,2.17,69.99076,69.99336,69.98505,69.98705,42.3,False
'2018-02-01T19:22:00',69.96794,69.96795,69.96794,69.96794,0.4,69.98596,69.98676,69.98206,69.98575,24.0,True
'2018-02-01T19:23:00',69.96794,69.96795,69.96794,69.96794,0.75,69.98535,69.98725,69.97665,69.97676,45.0,False
'2018-02-01T19:24:00',69.96794,69.96795,69.96617,69.96651,0.78,69.97716,69.98205,69.97526,69.97625,46.8,False
'2018-02-01T19:25:00',69.96646,69.96761,69.96572,69.96722,0.54,69.97595,69.97855,69.97426,69.97776,32.4,False
'2018-02-01T19:26:00',69.96765,69.96795,69.93871,69.94135,61.62,69.97736,69.97746,69.96346,69.96795,76.05,False
'2018-02-01T19:27:00',69.94135,69.94135,69.91828,69.9191,64.95,69.96725,69.96725,69.94326,69.94416,52.95,False
'2018-02-01T19:28:00',69.9191,69.93535,69.91335,69.93534,64.5,69.94455,69.95766,69.94035,69.95766,56.1,False
'2018-02-01T19:29:00',69.93534,69.93535,69.91934,69.92435,63.75,69.95615,69.95766,69.93766,69.94065,60.15,False
'2018-02-01T19:30:00',69.92435,69.93035,69.9116,69.91634,54.75,69.93994,69.94655,69.93665,69.93766,54.15,False
'2018-02-01T19:31:00',69.91634,69.92045,69.90475,69.90935,76.2,69.93693,69.94862,69.92565,69.93159,68.1,False
'2018-02-01T19:32:00',69.90934,69.92135,69.90934,69.92134,48.0,69.9316,69.94476,69.93159,69.94365,40.95,True
'2018-02-01T19:33:00',69.92206,69.92206,69.90453,69.90935,70.65,69.94365,69.94416,69.92976,69.93656,58.65,True
'2018-02-01T19:34:00',69.90934,69.92406,69.90934,69.92334,45.0,69.93706,69.95006,69.93706,69.95006,37.05,True
'2018-02-01T19:35:00',69.92635,69.93535,69.92514,69.92635,57.3,69.95126,69.95911,69.95126,69.95345,48.45,False
'2018-02-01T19:36:00',69.92634,69.92935,69.92334,69.9247,54.0,69.95406,69.95515,69.94946,69.94946,46.2,True
'2018-02-01T19:37:00',69.9247,69.93034,69.92158,69.92881,43.5,69.95005,69.95416,69.94715,69.95195,34.95,False
'2018-02-01T19:38:00',69.93035,69.93035,69.92464,69.92734,41.25,69.95356,69.95395,69.95046,69.95336,33.15,False
'2018-02-01T19:39:00',69.92734,69.92735,69.91834,69.92035,49.5,69.95356,69.95356,69.94405,69.94605,46.05,True
'2018-02-01T19:40:00',69.92035,69.93535,69.91816,69.93534,66.0,69.94626,69.95906,69.94465,69.95856,54.45,True
'2018-02-01T19:41:00',69.93534,69.94135,69.93234,69.93707,50.25,69.95896,69.96546,69.95686,69.96494,40.5,True
'2018-02-01T19:42:00',69.93995,69.95935,69.93534,69.95404,120.3,69.96336,69.98556,69.95976,69.98286,100.65,True
'2018-02-01T19:43:00',69.95335,69.97034,69.95056,69.96735,113.4,69.98205,69.99728,69.97675,69.99396,94.95,False
'2018-02-01T19:44:00',69.96735,69.96735,69.95406,69.95635,82.5,69.99435,69.99496,69.98005,69.98346,69.45,False
'2018-02-01T19:45:00',69.95534,69.95534,69.94492,69.94935,73.05,69.98346,69.98346,69.97436,69.97526,59.4,False
'2018-02-01T19:46:00',69.94934,69.95235,69.94534,69.95134,44.1,69.97526,69.97965,69.97166,69.97766,38.4,True
'2018-02-01T19:47:00',69.95134,69.96135,69.95042,69.95471,51.0,69.97735,69.98626,69.97735,69.97966,48.6,True
'2018-02-01T19:48:00',69.95471,69.97435,69.95067,69.97435,63.75,69.97893,69.99777,69.97566,69.99736,53.07,False
'2018-02-01T19:49:00',69.97135,69.97335,69.96734,69.97034,34.5,69.99596,69.99865,69.99296,69.99746,30.45,True
'2018-02-01T19:50:00',69.97034,69.97535,69.96406,69.97334,57.6,69.99756,69.9995,69.98876,69.99866,48.75,True
'2018-02-01T19:51:00',69.97334,69.98624,69.97334,69.98465,47.4,69.99936,70.00929,69.99936,70.00865,55.8,True
'2018-02-01T19:52:00',69.98465,69.98974,69.98314,69.98665,57.6,70.00794,70.01379,70.00565,70.01166,72.0,False
'2018-02-01T19:53:00',69.98665,69.98724,69.97928,69.98405,44.7,70.01379,70.01379,70.00666,70.00865,55.5,False
'2018-02-01T19:54:00',69.98405,69.98405,69.97884,69.98124,43.95,70.00866,70.00866,70.00294,70.00466,54.75,True
'2018-02-01T19:55:00',69.98074,69.99384,69.97794,69.98905,39.15,70.00466,70.01766,70.00165,70.01265,48.75,True
'2018-02-01T19:56:00',69.98694,70.00764,69.98655,70.00585,49.95,70.01265,70.0343,70.00965,70.03311,61.8,True
'2018-02-01T19:57:00',70.00534,70.01205,69.99756,69.99756,62.55,70.03311,70.03816,70.02446,70.02486,72.75,False
'2018-02-01T19:58:00',69.99756,70.00094,69.99384,69.99605,32.25,70.02506,70.0281,70.02256,70.02455,35.1,False
'2018-02-01T19:59:00',69.99634,70.00025,69.99374,69.99544,30.3,70.02486,70.02875,70.02226,70.02396,30.0,True
'2018-02-01T20:00:00',69.99388,70.00044,69.98464,69.99834,58.05,70.02195,70.02896,70.01105,70.02009,55.8,True
'2018-02-01T20:01:00',69.99934,70.00235,69.98709,69.98709,62.4,70.02009,70.02766,70.01346,70.01346,63.3,False
'2018-02-01T20:02:00',69.98709,69.99425,69.98362,69.99274,49.65,70.01305,70.02275,70.00926,70.02018,46.05,True
'2018-02-01T20:03:00',69.99405,70.00384,69.99354,69.99964,50.7,70.02018,70.03226,70.02018,70.02816,54.9,True
'2018-02-01T20:04:00',69.99894,70.00996,69.99884,70.00239,54.6,70.02746,70.03846,70.02736,70.03025,48.75,False
'2018-02-01T20:05:00',70.00239,70.00474,70.00165,70.00348,51.6,70.03085,70.03326,70.02925,70.03196,42.9,True
'2018-02-01T20:06:00',70.00395,70.00935,70.00153,70.00154,34.65,70.03245,70.03536,70.02606,70.02656,28.2,False
'2018-02-01T20:07:00',70.00154,70.00608,70.00072,70.00072,45.9,70.02886,70.03445,70.02675,70.02675,41.25,False
'2018-02-01T20:08:00',69.99999,70.00435,69.99058,70.00134,59.55,70.02555,70.03106,70.01486,70.02796,52.2,False
'2018-02-01T20:09:00',70.00134,70.00134,69.98734,69.98794,61.2,70.02706,70.02706,70.01566,70.01626,50.25,False
'2018-02-01T20:10:00',69.98934,69.98935,69.97634,69.97934,88.95,70.01755,70.01756,70.00256,70.00493,73.95,False
'2018-02-01T20:11:00',69.97634,69.97635,69.95934,69.95935,78.3,70.00465,70.00465,69.98546,69.98546,65.4,False
'2018-02-01T20:12:00',69.95761,69.96574,69.9576,69.96174,49.8,69.98326,69.99446,69.98316,69.99046,41.85,False
'2018-02-01T20:13:00',69.96094,69.96374,69.95794,69.96035,42.0,69.98966,69.99176,69.98596,69.98835,39.6,True
'2018-02-01T20:14:00',69.95994,69.97235,69.95994,69.96934,48.6,69.98796,69.99726,69.98796,69.99566,42.3,True
'2018-02-01T20:15:00',69.97007,69.97525,69.96335,69.96335,63.0,69.99566,69.99957,69.98765,69.98765,64.5,False
'2018-02-01T20:16:00',69.96334,69.96734,69.961,69.96304,71.1,69.98966,69.99266,69.98666,69.98965,69.0,True
'2018-02-01T20:17:00',69.96304,69.97535,69.96304,69.97374,44.55,69.98894,70.00246,69.98894,70.00246,38.85,True
'2018-02-01T20:18:00',69.97735,69.98635,69.97587,69.98163,76.05,70.00693,70.01236,70.00236,70.00845,63.15,False
'2018-02-01T20:19:00',69.97965,69.98434,69.97434,69.98335,47.4,70.00845,70.01256,70.00265,70.01205,39.15,True
'2018-02-01T20:20:00',69.98334,70.00435,69.98334,69.99945,90.9,70.01196,70.0324,70.01165,70.02646,78.0,False
'2018-02-01T20:21:00',69.99945,69.99945,69.99274,69.99835,57.75,70.02656,70.02666,70.01894,70.02465,52.05,True
'2018-02-01T20:22:00',69.99835,70.01172,69.99737,70.01172,80.55,70.02436,70.03836,70.02236,70.03826,74.7,True
'2018-02-01T20:23:00',70.01171,70.01535,70.00422,70.00683,67.2,70.03826,70.04245,70.02906,70.03266,61.95,True
'2018-02-01T20:24:00',70.00684,70.01934,69.98604,70.0005,91.95,70.03265,70.04266,70.01235,70.02786,85.05,False
'2018-02-01T20:25:00',70.0005,70.01634,70.0005,70.01634,78.75,70.02825,70.04278,70.02766,70.04278,77.55,True
'2018-02-01T20:26:00',70.01604,70.03335,70.01397,70.02505,96.6,70.04278,70.06063,70.03966,70.05266,112.65,False
'2018-02-01T20:27:00',70.02535,70.02535,69.96834,69.97044,153.45,70.05265,70.05266,69.99365,69.99817,143.25,False
'2018-02-01T20:28:00',69.97104,69.98034,69.96744,69.98034,82.2,69.99817,70.00845,69.99566,70.00776,73.2,True
'2018-02-01T20:29:00',69.98034,69.99135,69.98034,69.98534,104.55,70.00746,70.01793,70.00666,70.00766,96.15,False
'2018-02-01T20:30:00',69.98534,69.99093,69.97335,69.97734,94.8,70.00666,70.00766,69.99666,70.00366,94.8,True
'2018-02-01T20:31:00',69.97734,69.99835,69.97734,69.99835,74.55,70.00466,70.02187,70.00466,70.02187,75.6,True
'2018-02-01T20:32:00',69.99834,70.00245,69.99135,69.99706,102.9,70.02187,70.0292,70.01995,70.02455,105.15,False
'2018-02-01T20:33:00',69.99734,69.99844,69.98524,69.99835,90.15,70.02486,70.02558,70.01316,70.02466,87.9,True
'2018-02-01T20:34:00',69.99534,70.00355,69.99092,70.00355,54.6,70.02206,70.02992,70.01815,70.02992,53.1,True
'2018-02-01T20:35:00',70.00304,70.00394,69.98484,69.98484,87.0,70.02992,70.03406,70.00856,70.01026,71.7,False
'2018-02-01T20:36:00',69.98484,69.99535,69.98408,69.98485,63.3,70.01106,70.02094,70.01106,70.01335,54.45,True
'2018-02-01T20:37:00',69.98535,69.99914,69.98334,69.99835,46.35,70.01385,70.02746,70.01166,70.02573,43.27,True
'2018-02-01T20:38:00',70.00006,70.00934,69.99406,69.99406,65.55,70.02573,70.03593,70.01985,70.02035,54.9,True
'2018-02-01T20:39:00',69.99406,70.01335,69.99406,70.00163,117.75,70.02115,70.04026,70.02115,70.02346,100.35,False
'2018-02-01T20:40:00',70.00163,70.00257,69.98217,69.98309,96.0,70.02646,70.03066,70.00506,70.00766,81.75,False
'2018-02-01T20:41:00',69.98309,69.9831,69.97631,69.97635,53.25,70.00693,70.00693,69.99665,69.99894,53.55,False
'2018-02-01T20:42:00',69.97635,69.97884,69.97075,69.97449,53.1,69.99866,70.00366,69.99066,69.99366,52.95,True
'2018-02-01T20:43:00',69.97449,69.98075,69.97075,69.97519,57.15,69.99566,70.00936,69.98965,70.00216,52.35,True
'2018-02-01T20:44:00',69.97519,69.98286,69.97496,69.97781,84.9,70.00316,70.01046,69.99966,70.00376,79.5,False
'2018-02-01T20:45:00',69.97781,69.98135,69.97104,69.98135,96.9,70.00326,70.00866,69.99855,70.00865,90.6,True
'2018-02-01T20:46:00',69.98434,69.99434,69.98134,69.99204,63.6,70.00966,70.01966,70.00865,70.01694,61.2,False
'2018-02-01T20:47:00',69.99203,69.99235,69.99063,69.99235,37.5,70.01745,70.01866,70.01406,70.01655,34.65,True
'2018-02-01T20:48:00',69.99235,70.00079,69.97631,69.99586,113.69,70.01696,70.02408,69.99666,70.02176,94.5,False
'2018-02-01T20:49:00',69.99587,69.99759,69.99263,69.99547,99.75,70.01986,70.02486,70.01745,70.02385,82.95,True
'2018-02-01T20:50:00',69.99554,70.00684,69.99546,70.00452,108.15,70.02426,70.03556,70.02196,70.02916,91.2,False
'2018-02-01T20:51:00',70.00452,70.00452,69.99834,70.00082,71.1,70.02866,70.03216,70.02485,70.02816,61.65,False
'2018-02-01T20:52:00',70.00082,70.00082,69.9902,69.99544,61.5,70.02856,70.02856,70.01635,70.02175,49.5,True
'2018-02-01T20:53:00',69.99544,70.00754,69.99339,69.99789,70.95,70.02166,70.03478,70.01766,70.02576,58.2,False
'2018-02-01T20:54:00',69.99835,70.00756,69.99452,70.00474,87.75,70.02705,70.03396,70.02005,70.03195,70.8,True
'2018-02-01T20:55:00',70.00494,70.01034,69.99951,70.00235,67.8,70.03246,70.03725,70.02575,70.03105,56.4,False
'2018-02-01T20:56:00',70.00195,70.00265,69.99722,69.99722,57.3,70.03065,70.03135,70.02225,70.02225,46.8,False
'2018-02-01T20:57:00',69.99722,69.99834,69.99248,69.99685,83.7,70.02196,70.02346,70.01806,70.02085,67.2,True
'2018-02-01T20:58:00',69.99684,70.01031,69.99489,70.01031,115.35,70.02085,70.03787,70.01975,70.03356,99.15,True
'2018-02-01T20:59:00',70.01031,70.01031,69.9898,69.9898,151.8,70.03236,70.03866,70.01586,70.01616,129.0,False
'2018-02-01T21:00:00',69.9898,69.99464,69.98134,69.98735,108.75,70.01585,70.02255,69.99166,69.99565,92.7,True
'2018-02-01T21:01:00',69.99007,70.00334,69.97518,69.97519,142.72,70.00093,70.02656,69.99365,69.99416,136.2,False
'2018-02-01T21:02:00',69.97519,69.97523,69.96027,69.97504,98.1,69.99166,70.00256,69.98255,70.00185,79.65,True
'2018-02-01T21:03:00',69.97504,69.9765,69.96958,69.9765,70.5,70.00106,70.00445,69.99346,70.00445,57.75,True
'2018-02-01T21:04:00',69.9765,69.98824,69.97215,69.97935,66.15,70.00305,70.01686,69.99756,70.00165,57.45,False
'2018-02-01T21:05:00',69.97935,69.98135,69.97587,69.97587,45.0,70.00265,70.00456,69.99865,70.00096,42.75,True
'2018-02-01T21:06:00',69.97587,70.03751,69.975,70.0063,129.97,70.00094,70.06546,69.99785,70.02945,108.56,True
'2018-02-01T21:07:00',70.00629,70.05634,70.00629,70.02707,200.1,70.02766,70.08229,70.02766,70.05086,163.3,False
'2018-02-01T21:08:00',70.02707,70.03192,70.00727,70.02683,134.55,70.05265,70.05956,70.03476,70.04785,114.15,True
'2018-02-01T21:09:00',70.02684,70.0354,70.02131,70.02701,103.2,70.04825,70.05937,70.04586,70.05236,83.1,False
'2018-02-01T21:10:00',70.02701,70.02814,70.00325,70.00334,135.0,70.05255,70.05666,70.02566,70.02566,115.2,False
'2018-02-01T21:11:00',70.00635,70.01404,69.99775,69.99775,76.95,70.02865,70.04223,70.02245,70.02266,71.1,False
'2018-02-01T21:12:00',69.99775,69.99776,69.98865,69.99004,54.0,70.02236,70.02565,70.01265,70.01466,50.4,True
'2018-02-01T21:13:00',69.99005,70.00435,69.98977,70.00134,61.35,70.01465,70.02465,70.01245,70.01694,50.7,True
'2018-02-01T21:14:00',70.00134,70.01234,69.99534,70.00635,68.24,70.01866,70.02765,70.01493,70.02165,68.85,True
'2018-02-01T21:15:00',70.00634,70.00935,69.99991,70.00207,69.67,70.02166,70.03456,70.02166,70.02805,62.7,False
'2018-02-01T21:16:00',70.00207,70.00207,69.98233,69.98233,86.25,70.02526,70.02666,70.00905,70.00905,75.3,False
'2018-02-01T21:17:00',69.98233,69.99824,69.98233,69.98414,73.35,70.01045,70.02676,70.00825,70.00865,65.55,True
'2018-02-01T21:18:00',69.98415,70.00224,69.98414,70.00105,41.25,70.00865,70.02961,70.00846,70.02955,45.9,True
'2018-02-01T21:19:00',70.00384,70.01035,69.99978,70.00214,75.9,70.02986,70.03768,70.02575,70.03066,75.45,False
'2018-02-01T21:20:00',70.00405,70.00964,69.99571,70.00366,76.27,70.03203,70.03797,70.02195,70.03156,74.85,True
'2018-02-01T21:21:00',70.00366,70.00985,70.00097,70.00842,65.7,70.03185,70.03845,70.02856,70.03605,58.95,True
'2018-02-01T21:22:00',70.00841,70.02634,70.00614,70.01695,82.05,70.03605,70.05413,70.03295,70.04545,77.55,True
'2018-02-01T21:23:00',70.01915,70.03719,70.00621,70.00621,119.55,70.04698,70.06491,70.03085,70.03426,110.1,False
'2018-02-01T21:24:00',70.00621,70.01814,70.00094,70.01499,77.4,70.03466,70.04616,70.02925,70.04325,71.7,True
'2018-02-01T21:25:00',70.01645,70.03664,70.01645,70.03664,68.7,70.04354,70.06526,70.04354,70.06526,73.05,True
'2018-02-01T21:26:00',70.03534,70.05575,70.0333,70.04153,89.4,70.06256,70.08239,70.06036,70.06865,78.45,False
'2018-02-01T21:27:00',70.04153,70.04235,70.01514,70.01835,102.67,70.06946,70.07016,70.03765,70.04065,96.45,False
'2018-02-01T21:28:00',70.01907,70.01907,70.00234,70.00534,94.8,70.04065,70.04066,70.02365,70.02866,93.6,False
'2018-02-01T21:29:00',70.00534,70.01034,70.00234,70.00334,72.0,70.02794,70.03255,70.02165,70.02266,71.4,True
'2018-02-01T21:30:00',70.00335,70.01934,70.00016,70.00016,111.6,70.02785,70.04466,70.02265,70.02366,112.8,False
'2018-02-01T21:31:00',70.00016,70.00575,69.99277,69.99935,101.25,70.02365,70.03173,70.01265,70.02631,109.8,False
'2018-02-01T21:32:00',69.99935,70.00195,69.99054,69.99336,97.8,70.02294,70.02954,70.01775,70.02186,91.5,True
'2018-02-01T21:33:00',69.99374,70.01438,69.99185,69.99185,117.0,70.02246,70.04185,70.02026,70.02026,97.5,False
'2018-02-01T21:34:00',69.99185,70.00615,69.99164,70.00204,92.7,70.01966,70.03334,70.01686,70.0304,82.95,True
'2018-02-01T21:35:00',70.00177,70.01694,70.00177,70.01416,82.05,70.03026,70.04444,70.02936,70.04444,80.7,True
'2018-02-01T21:36:00',70.01416,70.02624,70.01239,70.0196,80.25,70.04286,70.05315,70.03766,70.04445,71.85,False
'2018-02-01T21:37:00',70.01961,70.02454,70.01457,70.02244,51.45,70.04505,70.05306,70.04206,70.05096,46.95,True
'2018-02-01T21:38:00',70.02274,70.02934,70.01972,70.01972,46.05,70.05126,70.05722,70.04546,70.04556,39.9,False
'2018-02-01T21:39:00',70.01973,70.02504,70.01104,70.02504,66.75,70.04535,70.05263,70.03956,70.05263,62.85,True
'2018-02-01T21:40:00',70.02585,70.03594,70.02464,70.03354,75.45,70.05263,70.064,70.05263,70.05952,77.25,True
'2018-02-01T21:41:00',70.03305,70.04345,70.02576,70.04085,60.9,70.05952,70.06882,70.05366,70.06781,59.25,True
'2018-02-01T21:42:00',70.04065,70.05154,70.03794,70.04021,76.5,70.06781,70.08105,70.06665,70.06845,72.75,False
'2018-02-01T21:43:00',70.0402,70.04144,70.02524,70.02995,56.85,70.06845,70.06931,70.05376,70.05708,55.95,True
'2018-02-01T21:44:00',70.02755,70.05325,70.02315,70.04905,79.8,70.05615,70.07859,70.04995,70.07755,86.1,False
'2018-02-01T21:45:00',70.04824,70.05065,70.04155,70.04155,103.2,70.07676,70.07855,70.06936,70.07015,93.3,False
'2018-02-01T21:46:00',70.04155,70.04155,69.99181,69.99181,97.95,70.06894,70.06894,70.01465,70.01766,96.45,False
'2018-02-01T21:47:00',69.99181,69.99181,69.97657,69.97658,87.0,70.01765,70.01766,69.99894,69.99965,80.55,False
'2018-02-01T21:48:00',69.97706,69.97835,69.96491,69.96613,64.65,69.99965,70.00086,69.98986,69.99295,52.95,True
'2018-02-01T21:49:00',69.96613,69.97955,69.95578,69.9606,118.5,69.99335,70.00835,69.97896,69.98765,107.1,False
'2018-02-01T21:50:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T21:51:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T21:52:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T21:53:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T21:54:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T21:55:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T21:56:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T21:57:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T21:58:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T21:59:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:01:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:02:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:03:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:04:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:05:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:06:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:07:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:08:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:09:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:10:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:11:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:12:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:13:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:14:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:15:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:16:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:17:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:18:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:19:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:20:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:21:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:22:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:23:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:24:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:25:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:26:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:27:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:28:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:29:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:30:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:31:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:32:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:33:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:34:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:35:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:36:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:37:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:38:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:39:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:40:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:41:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:42:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:43:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:44:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:45:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:46:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:47:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:48:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:49:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:50:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:51:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:52:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:53:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:54:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:55:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:56:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:57:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:58:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T22:59:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:01:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:02:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:03:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:04:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:05:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:06:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:07:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:08:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:09:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:10:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:11:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:12:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:13:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:14:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:15:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:16:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:17:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:18:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:19:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:20:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:21:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:22:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:23:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:24:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:25:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:26:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:27:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:28:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:29:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:30:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:31:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:32:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:33:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:34:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:35:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:36:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:37:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:38:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:39:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:40:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:41:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:42:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:43:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:44:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:45:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:46:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:47:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:48:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:49:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:50:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:51:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:52:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:53:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:54:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:55:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:56:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:57:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:58:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:59:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:01:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:02:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:03:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:04:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:05:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:06:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:07:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:08:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:09:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:10:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:11:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:12:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:13:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:14:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:15:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:16:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:17:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:18:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:19:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:20:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:21:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:22:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:23:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:24:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:25:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:26:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:27:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:28:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:29:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:30:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:31:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:32:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:33:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:34:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:35:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:36:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:37:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:38:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:39:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:40:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:41:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:42:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:43:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:44:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:45:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:46:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:47:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:48:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:49:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:50:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:51:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:52:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:53:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:54:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:55:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:56:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:57:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:58:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:59:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:01:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:02:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:03:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:04:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:05:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:06:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:07:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:08:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:09:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:10:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:11:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:12:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:13:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:14:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:15:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:16:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:17:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:18:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:19:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:20:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:21:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:22:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:23:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:24:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:25:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:26:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:27:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:28:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:29:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:30:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:31:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:32:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:33:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:34:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:35:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:36:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:37:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:38:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:39:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:40:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:41:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:42:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:43:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:44:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:45:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:46:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:47:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:48:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:49:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:50:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:51:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:52:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:53:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:54:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:55:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:56:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:57:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:58:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:59:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:01:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:02:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:03:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:04:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:05:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:06:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:07:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:08:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:09:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:10:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:11:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:12:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:13:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:14:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:15:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:16:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:17:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:18:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:19:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:20:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:21:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:22:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:23:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:24:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:25:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:26:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:27:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:28:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:29:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:30:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:31:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:32:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:33:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:34:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:35:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:36:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:37:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:38:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:39:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:40:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:41:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:42:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:43:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:44:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:45:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:46:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:47:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:48:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:49:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:50:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:51:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:52:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:53:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:54:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:55:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:56:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:57:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:58:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:59:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:01:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:02:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:03:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:04:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:05:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:06:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:07:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:08:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:09:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:10:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:11:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:12:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:13:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:14:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:15:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:16:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:17:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:18:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:19:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:20:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:21:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:22:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:23:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:24:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:25:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:26:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:27:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:28:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:29:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:30:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:31:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:32:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:33:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:34:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:35:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:36:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:37:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:38:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:39:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:40:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:41:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:42:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:43:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:44:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:45:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:46:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:47:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:48:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:49:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:50:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:51:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:52:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:53:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:54:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:55:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:56:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:57:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:58:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:59:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:01:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:02:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:03:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:04:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:05:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:06:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:07:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:08:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:09:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:10:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:11:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:12:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:13:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:14:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:15:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:16:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:17:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:18:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:19:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:20:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:21:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:22:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:23:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:24:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:25:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:26:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:27:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:28:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:29:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:30:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:31:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:32:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:33:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:34:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:35:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:36:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:37:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:38:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:39:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:40:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:41:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:42:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:43:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:44:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:45:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:46:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:47:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:48:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:49:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:50:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:51:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:52:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:53:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:54:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:55:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:56:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:57:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:58:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:59:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:01:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:02:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:03:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:04:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:05:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:06:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:07:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:08:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:09:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:10:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:11:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:12:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:13:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:14:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:15:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:16:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:17:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:18:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:19:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:20:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:21:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:22:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:23:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:24:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:25:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:26:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:27:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:28:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:29:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:30:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:31:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:32:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:33:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:34:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:35:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:36:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:37:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:38:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:39:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:40:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:41:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:42:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:43:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:44:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:45:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:46:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:47:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:48:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:49:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:50:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:51:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:52:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:53:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:54:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:55:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:56:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:57:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:58:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:59:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:01:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:02:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:03:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:04:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:05:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:06:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:07:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:08:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:09:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:10:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:11:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:12:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:13:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:14:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:15:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:16:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:17:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:18:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:19:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:20:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:21:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:22:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:23:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:24:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:25:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:26:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:27:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:28:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:29:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:30:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:31:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:32:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:33:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:34:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:35:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:36:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:37:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:38:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:39:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:40:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:41:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:42:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:43:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:44:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:45:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:46:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:47:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:48:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:49:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:50:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:51:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:52:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:53:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:54:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:55:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:56:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:57:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:58:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:59:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:01:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:02:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:03:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:04:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:05:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:06:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:07:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:08:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:09:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:10:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:11:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:12:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:13:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:14:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:15:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:16:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:17:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:18:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:19:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:20:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:21:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:22:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:23:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:24:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:25:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:26:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:27:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:28:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:29:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:30:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:31:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:32:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:33:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:34:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:35:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:36:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:37:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:38:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:39:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:40:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:41:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:42:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:43:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:44:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:45:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:46:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:47:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:48:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:49:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:50:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:51:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:52:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:53:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:54:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:55:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:56:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:57:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:58:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:59:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,True
'2018-02-02T08:00:00',69.97994,70.03335,69.95734,70.03334,192.33,70.09666,70.09666,70.00166,70.05866,194.23,True
'2018-02-02T08:01:00',70.03335,70.12362,70.02063,70.12278,77.98,70.05731,70.14063,70.03763,70.13977,79.5,True
'2018-02-02T08:02:00',70.12109,70.12573,70.08445,70.10398,75.75,70.1381,70.14273,70.10146,70.12101,75.75,False
'2018-02-02T08:03:00',70.10175,70.10175,70.07964,70.08154,39.0,70.11876,70.11876,70.09666,70.09766,39.0,False
'2018-02-02T08:04:00',70.07947,70.08641,70.07607,70.08641,35.25,70.09649,70.10195,70.09166,70.09865,35.25,True
'2018-02-02T08:05:00',70.08641,70.11888,70.0822,70.10598,30.0,70.09866,70.13591,70.09866,70.12301,30.0,True
'2018-02-02T08:06:00',70.10937,70.11946,70.05795,70.06449,71.25,70.12639,70.13649,70.07466,70.08151,67.5,False
'2018-02-02T08:07:00',70.06191,70.08063,70.04354,70.06268,64.5,70.07895,70.09768,70.06058,70.07972,65.25,False
'2018-02-02T08:08:00',70.06436,70.07259,70.05212,70.0702,87.75,70.07565,70.08865,70.06274,70.08725,87.75,False
'2018-02-02T08:09:00',70.0668,70.0668,70.0455,70.04858,78.75,70.08385,70.08385,70.06165,70.06526,78.75,True
'2018-02-02T08:10:00',70.04858,70.07545,70.04233,70.0492,91.5,70.06562,70.09044,70.05765,70.06226,91.5,False
'2018-02-02T08:11:00',70.0492,70.05254,70.02511,70.04585,59.25,70.05755,70.06554,70.03775,70.06222,59.25,True
'2018-02-02T08:12:00',70.04575,70.05304,70.01066,70.0288,102.0,70.06222,70.06921,70.02086,70.04589,96.0,False
'2018-02-02T08:13:00',70.02713,70.04663,70.01987,70.04431,71.25,70.0442,70.0637,70.03646,70.05896,71.25,False
'2018-02-02T08:14:00',70.04431,70.04598,70.02291,70.03814,48.0,70.05876,70.06106,70.03485,70.05448,48.0,True
'2018-02-02T08:15:00',70.03845,70.07654,70.03845,70.07496,54.75,70.05448,70.0921,70.05448,70.09205,54.75,True
'2018-02-02T08:16:00',70.07504,70.08115,70.06435,70.06585,103.5,70.09205,70.09716,70.0788,70.082,103.5,False
'2018-02-02T08:17:00',70.06544,70.07864,70.05623,70.07625,86.25,70.082,70.09358,70.07116,70.09288,86.25,True
'2018-02-02T08:18:00',70.07685,70.11684,70.07538,70.10285,75.75,70.09288,70.13153,70.09246,70.11841,75.75,False
'2018-02-02T08:19:00',70.10174,70.11254,70.09354,70.10906,99.0,70.11841,70.12783,70.10954,70.12473,99.0,True
'2018-02-02T08:20:00',70.12894,70.13064,70.10924,70.11886,92.25,70.14522,70.14676,70.12633,70.13594,93.0,False
'2018-02-02T08:21:00',70.11785,70.12144,70.09216,70.09906,77.25,70.13401,70.13866,70.1098,70.11565,77.25,False
'2018-02-02T08:22:00',70.09906,70.09906,70.07954,70.07997,54.0,70.11566,70.11566,70.09629,70.09646,54.0,False
'2018-02-02T08:23:00',70.07997,70.08375,70.07047,70.07094,52.5,70.09615,70.10056,70.08566,70.08757,52.5,False
'2018-02-02T08:24:00',70.07084,70.07161,70.05447,70.06877,52.5,70.08757,70.08766,70.06926,70.08266,52.5,False
'2018-02-02T08:25:00',70.06877,70.06912,70.05284,70.05284,60.0,70.08265,70.0862,70.06548,70.06959,60.0,False
'2018-02-02T08:26:00',70.05414,70.05495,70.03635,70.03975,67.5,70.06959,70.06959,70.053,70.05684,66.75,False
'2018-02-02T08:27:00',70.03994,70.04864,70.02185,70.04444,72.75,70.05684,70.06405,70.03783,70.05912,72.75,False
'2018-02-02T08:28:00',70.04414,70.04414,70.0241,70.02864,65.25,70.05912,70.05912,70.04118,70.04447,65.25,True
'2018-02-02T08:29:00',70.03064,70.06024,70.02764,70.05754,102.0,70.04447,70.07548,70.04255,70.071,102.75,True
'2018-02-02T08:30:00',70.05684,70.08285,70.05215,70.06918,86.25,70.071,70.09721,70.06774,70.08627,86.25,False
'2018-02-02T08:31:00',70.06918,70.06996,70.04161,70.04744,74.25,70.08516,70.08665,70.05845,70.06191,74.25,True
'2018-02-02T08:32:00',70.04945,70.09535,70.04775,70.09215,108.75,70.06265,70.10966,70.06265,70.10723,108.0,False
'2018-02-02T08:33:00',70.09234,70.09424,70.06675,70.07314,104.25,70.10723,70.10966,70.08157,70.0902,103.5,False
'2018-02-02T08:34:00',70.07385,70.07799,70.06805,70.07753,51.75,70.0902,70.09505,70.0851,70.09455,51.75,False
'2018-02-02T08:35:00',70.07753,70.07803,70.07154,70.07658,40.5,70.09461,70.09461,70.08656,70.09146,40.5,True
'2018-02-02T08:36:00',70.07658,70.08041,70.06772,70.06975,72.0,70.09096,70.09749,70.08346,70.08676,70.5,False
'2018-02-02T08:37:00',70.06975,70.06975,70.0537,70.06368,101.25,70.08626,70.08683,70.06795,70.07945,101.25,False
'2018-02-02T08:38:00',70.06368,70.06774,70.04907,70.05468,82.5,70.08056,70.08476,70.06446,70.06916,83.25,True
'2018-02-02T08:39:00',70.05468,70.06834,70.05258,70.06141,75.75,70.06915,70.08495,70.06886,70.07846,76.5,True
'2018-02-02T08:40:00',70.06141,70.07581,70.06141,70.07366,61.5,70.07686,70.09287,70.07645,70.09072,61.5,True
'2018-02-02T08:41:00',70.07141,70.08815,70.06803,70.08564,67.5,70.08847,70.10476,70.08511,70.10087,67.5,False
'2018-02-02T08:42:00',70.0838,70.08724,70.07244,70.07244,68.25,70.09865,70.10365,70.08807,70.08807,69.0,True
'2018-02-02T08:43:00',70.07274,70.09464,70.07274,70.09167,90.75,70.08807,70.11044,70.08807,70.10874,90.0,True
'2018-02-02T08:44:00',70.09045,70.0965,70.08608,70.0864,62.25,70.10705,70.11358,70.10105,70.10246,63.0,False
'2018-02-02T08:45:00',70.08802,70.09506,70.07522,70.0794,96.37,70.10246,70.11166,70.08976,70.09305,98.25,True
'2018-02-02T08:46:00',70.0794,70.09612,70.06847,70.07039,122.25,70.09355,70.10966,70.08555,70.08745,122.25,False
'2018-02-02T08:47:00',70.07064,70.07695,70.06761,70.06761,82.5,70.08745,70.09356,70.08325,70.08355,83.25,False
'2018-02-02T08:48:00',70.06874,70.07074,70.06154,70.06565,68.25,70.08466,70.08776,70.07658,70.08197,69.0,True
'2018-02-02T08:49:00',70.06604,70.07358,70.06097,70.06224,95.25,70.08197,70.08906,70.07765,70.07801,94.5,False
'2018-02-02T08:50:00',70.06214,70.07125,70.05777,70.06235,86.25,70.07801,70.08645,70.07356,70.07865,85.5,True
'2018-02-02T08:51:00',70.06235,70.07676,70.05645,70.06778,103.5,70.07685,70.09275,70.07086,70.08185,103.5,True
'2018-02-02T08:52:00',70.06778,70.08874,70.06412,70.08804,75.0,70.08166,70.1039,70.07965,70.1039,74.25,True
'2018-02-02T08:53:00',70.08785,70.09115,70.07655,70.08623,72.75,70.1039,70.10752,70.09093,70.10125,72.75,False
'2018-02-02T08:54:00',70.08454,70.0907,70.08012,70.08364,68.25,70.10015,70.10706,70.09445,70.09886,68.25,True
'2018-02-02T08:55:00',70.08364,70.09072,70.07291,70.07291,59.25,70.09856,70.10756,70.08805,70.08805,59.25,False
'2018-02-02T08:56:00',70.07291,70.08535,70.068,70.07847,97.5,70.08886,70.10066,70.08216,70.09326,102.75,True
'2018-02-02T08:57:00',70.07847,70.10484,70.07847,70.10134,102.75,70.09316,70.12175,70.09236,70.11701,102.0,True
'2018-02-02T08:58:00',70.10135,70.11886,70.10135,70.11886,153.75,70.11701,70.13545,70.11701,70.13526,153.75,True
'2018-02-02T08:59:00',70.11886,70.11935,70.09291,70.11935,87.37,70.13465,70.13593,70.10999,70.13165,86.25,True
'2018-02-02T09:00:00',70.11934,70.13275,70.10995,70.11495,179.25,70.13166,70.14539,70.12266,70.12957,179.25,False
'2018-02-02T09:01:00',70.11624,70.13264,70.10774,70.12304,146.25,70.12957,70.14471,70.12341,70.13721,146.25,True
'2018-02-02T09:02:00',70.12314,70.15655,70.11854,70.14345,130.5,70.13721,70.17232,70.13366,70.15771,130.5,False
'2018-02-02T09:03:00',70.14325,70.15655,70.13639,70.15424,141.75,70.15771,70.17077,70.15266,70.17077,141.75,True
'2018-02-02T09:04:00',70.15384,70.17594,70.14684,70.16655,154.5,70.17077,70.1907,70.16276,70.18306,153.75,False
'2018-02-02T09:05:00',70.16748,70.16755,70.13824,70.14994,111.75,70.18425,70.18456,70.15475,70.16553,112.5,False
'2018-02-02T09:06:00',70.15064,70.15895,70.14374,70.15466,90.75,70.16553,70.17521,70.16046,70.16926,90.75,True
'2018-02-02T09:07:00',70.15466,70.16183,70.1407,70.15237,108.75,70.16886,70.17766,70.15506,70.16705,108.75,False
'2018-02-02T09:08:00',70.15237,70.1596,70.13594,70.13594,96.0,70.16566,70.17476,70.14956,70.15196,96.0,False
'2018-02-02T09:09:00',70.13594,70.13594,70.10574,70.11124,124.5,70.15135,70.15135,70.12059,70.12511,124.5,False
'2018-02-02T09:10:00',70.10984,70.13544,70.10774,70.10831,125.25,70.12511,70.15197,70.12229,70.12476,126.0,False
'2018-02-02T09:11:00',70.10831,70.11464,70.09085,70.10695,126.75,70.12425,70.12928,70.1061,70.12289,127.5,True
'2018-02-02T09:12:00',70.10894,70.11585,70.10404,70.11585,68.25,70.12289,70.13194,70.11826,70.13194,66.75,True
'2018-02-02T09:13:00',70.11544,70.12315,70.10116,70.11144,126.75,70.13194,70.13738,70.11535,70.12776,126.75,False
'2018-02-02T09:14:00',70.10965,70.12007,70.09779,70.10664,123.0,70.12595,70.13115,70.11396,70.12163,122.25,False
'2018-02-02T09:15:00',70.10474,70.11435,70.09795,70.11114,103.5,70.11928,70.12887,70.11508,70.12786,103.5,False
'2018-02-02T09:16:00',70.11014,70.11205,70.09248,70.10475,85.5,70.1262,70.1281,70.10726,70.12018,85.5,True
'2018-02-02T09:17:00',70.10534,70.12924,70.10534,70.12864,121.5,70.12018,70.14486,70.12018,70.14486,123.0,False
'2018-02-02T09:18:00',70.12834,70.12834,70.11564,70.11914,108.75,70.14486,70.14486,70.13196,70.13566,109.5,True
'2018-02-02T09:19:00',70.12064,70.13234,70.11264,70.12254,129.0,70.13613,70.147,70.12884,70.13608,129.0,False
'2018-02-02T09:20:00',70.12065,70.12334,70.11054,70.11895,106.5,70.13608,70.13794,70.12665,70.13503,106.5,True
'2018-02-02T09:21:00',70.11904,70.13574,70.11824,70.13534,83.25,70.13503,70.15085,70.13503,70.15048,84.75,True
'2018-02-02T09:22:00',70.13574,70.1477,70.13385,70.14394,95.25,70.15048,70.16483,70.14879,70.16061,96.0,True
'2018-02-02T09:23:00',70.14365,70.16725,70.14354,70.15734,140.25,70.16061,70.18281,70.16061,70.17166,138.74,False
'2018-02-02T09:24:00',70.15735,70.15735,70.13301,70.13885,116.25,70.17166,70.17196,70.14866,70.15493,115.86,True
'2018-02-02T09:25:00',70.13884,70.15954,70.13625,70.14533,147.0,70.15493,70.17489,70.15305,70.16025,143.59,False
'2018-02-02T09:26:00',70.14533,70.15026,70.12707,70.13094,84.0,70.16076,70.16485,70.14246,70.14665,80.99,False
'2018-02-02T09:27:00',70.13095,70.13334,70.1206,70.1206,60.75,70.14665,70.14923,70.13536,70.13546,58.5,False
'2018-02-02T09:28:00',70.1206,70.13084,70.11303,70.13084,76.5,70.13636,70.14685,70.12766,70.14685,76.49,True
'2018-02-02T09:29:00',70.12914,70.14054,70.12297,70.12505,82.5,70.14475,70.15615,70.13746,70.14137,82.5,True
'2018-02-02T09:30:00',70.12505,70.14305,70.12426,70.13835,130.5,70.14065,70.15932,70.13935,70.1547,130.5,True
'2018-02-02T09:31:00',70.13864,70.15545,70.13864,70.15545,101.25,70.1547,70.17155,70.1547,70.17155,101.25,True
'2018-02-02T09:32:00',70.15545,70.16125,70.14602,70.14602,112.5,70.17094,70.17762,70.16096,70.16105,114.75,False
'2018-02-02T09:33:00',70.14602,70.15345,70.13854,70.14245,101.25,70.16066,70.16793,70.15246,70.15954,102.75,False
'2018-02-02T09:34:00',70.1424,70.1424,70.11145,70.11965,151.5,70.15946,70.15946,70.12625,70.13521,156.0,False
'2018-02-02T09:35:00',70.12004,70.12025,70.0936,70.09647,171.0,70.13566,70.13636,70.10855,70.10886,171.0,False
'2018-02-02T09:36:00',70.09647,70.11021,70.08972,70.10743,118.5,70.10915,70.12566,70.10366,70.12165,120.0,True
'2018-02-02T09:37:00',70.10743,70.12187,70.0998,70.10749,152.25,70.12386,70.13726,70.11565,70.12375,154.5,False
'2018-02-02T09:38:00',70.10705,70.11634,70.10608,70.11104,77.25,70.1229,70.1298,70.12205,70.1273,74.25,True
'2018-02-02T09:39:00',70.1102,70.12134,70.09904,70.10035,87.0,70.12676,70.13431,70.11448,70.11448,85.5,False
'2018-02-02T09:40:00',70.09905,70.10055,70.07275,70.08115,132.0,70.11195,70.11353,70.0863,70.09328,131.25,False
'2018-02-02T09:41:00',70.08005,70.09015,70.07645,70.08314,72.0,70.09328,70.10038,70.0906,70.0977,72.0,True
'2018-02-02T09:42:00',70.08354,70.10065,70.08304,70.09284,93.75,70.0977,70.11322,70.09649,70.10591,93.75,True
'2018-02-02T09:43:00',70.09085,70.10575,70.08815,70.09544,105.75,70.10591,70.12054,70.10391,70.10771,105.75,False
'2018-02-02T09:44:00',70.09844,70.10044,70.09214,70.09214,52.5,70.10995,70.11389,70.10702,70.10702,52.5,True
'2018-02-02T09:45:00',70.09224,70.10135,70.09224,70.09704,79.5,70.10702,70.11514,70.10566,70.11065,79.5,False
'2018-02-02T09:46:00',70.09635,70.09834,70.0846,70.08935,63.0,70.11065,70.11313,70.09888,70.10434,63.0,False
'2018-02-02T09:47:00',70.08934,70.09504,70.06628,70.08004,111.75,70.10434,70.10838,70.08336,70.09209,112.5,True
'2018-02-02T09:48:00',70.08024,70.10535,70.08024,70.09424,98.25,70.09209,70.1197,70.09209,70.10853,98.25,True
'2018-02-02T09:49:00',70.09474,70.10884,70.06818,70.08073,140.25,70.10853,70.12364,70.08415,70.09706,143.25,True
'2018-02-02T09:50:00',70.08074,70.11935,70.07857,70.10434,172.5,70.09736,70.13525,70.09435,70.12067,170.25,False
'2018-02-02T09:51:00',70.10465,70.11185,70.06884,70.06955,159.0,70.12067,70.12651,70.08556,70.08596,162.75,False
'2018-02-02T09:52:00',70.06985,70.07325,70.05285,70.05404,130.5,70.08596,70.08723,70.06861,70.06861,130.5,True
'2018-02-02T09:53:00',70.05744,70.08264,70.05744,70.07814,105.75,70.06861,70.09622,70.06861,70.09229,105.75,True
'2018-02-02T09:54:00',70.07864,70.11664,70.07353,70.08995,128.25,70.09229,70.12786,70.08777,70.10434,129.0,False
'2018-02-02T09:55:00',70.09034,70.09635,70.06356,70.06584,105.75,70.10434,70.10899,70.07905,70.08256,106.5,False
'2018-02-02T09:56:00',70.0658,70.09135,70.05902,70.08454,159.0,70.08166,70.10509,70.07456,70.10136,156.75,True
'2018-02-02T09:57:00',70.08505,70.11709,70.08505,70.10882,141.75,70.10151,70.13066,70.09996,70.12435,141.75,False
'2018-02-02T09:58:00',70.10882,70.11068,70.09094,70.10732,138.75,70.12466,70.12486,70.10617,70.12226,139.5,True
'2018-02-02T09:59:00',70.10834,70.11735,70.09413,70.11135,138.75,70.12365,70.1286,70.10766,70.12165,138.75,True
'2018-02-02T10:00:00',70.11006,70.12845,70.10434,70.11635,143.62,70.12066,70.14246,70.11965,70.13166,142.5,False
'2018-02-02T10:01:00',70.11665,70.12445,70.10235,70.11604,131.25,70.13166,70.13878,70.11895,70.12967,132.0,True
'2018-02-02T10:02:00',70.11555,70.13434,70.10284,70.13035,114.75,70.12967,70.14361,70.11666,70.14169,114.75,True
'2018-02-02T10:03:00',70.13074,70.15164,70.13074,70.15024,81.75,70.14169,70.16281,70.14169,70.16091,81.75,True
'2018-02-02T10:04:00',70.14994,70.17955,70.14994,70.16835,102.75,70.16091,70.18779,70.16091,70.17765,108.75,True
'2018-02-02T10:05:00',70.16834,70.19655,70.15935,70.17104,145.5,70.17766,70.20761,70.17066,70.18399,144.75,False
'2018-02-02T10:06:00',70.17045,70.19424,70.17045,70.18865,99.0,70.18399,70.20828,70.18336,70.20169,99.0,False
'2018-02-02T10:07:00',70.18904,70.19104,70.16084,70.18524,121.5,70.20169,70.20476,70.17566,70.20046,121.5,True
'2018-02-02T10:08:00',70.18565,70.1903,70.16545,70.17525,130.5,70.20046,70.20676,70.18175,70.18935,130.5,False
'2018-02-02T10:09:00',70.17435,70.18074,70.16641,70.1776,102.75,70.18935,70.19766,70.18265,70.19305,102.75,True
'2018-02-02T10:10:00',70.1776,70.18835,70.15846,70.16487,100.5,70.19275,70.20215,70.17386,70.18046,102.0,False
'2018-02-02T10:11:00',70.16535,70.18345,70.16487,70.18345,110.25,70.18193,70.19924,70.18006,70.19924,111.0,True
'2018-02-02T10:12:00',70.18295,70.19695,70.17855,70.19295,107.25,70.19924,70.21066,70.19523,70.20713,105.0,True
'2018-02-02T10:13:00',70.19284,70.19874,70.18404,70.19575,87.75,70.20713,70.21066,70.19752,70.21065,87.0,True
'2018-02-02T10:14:00',70.19554,70.20064,70.19061,70.19504,87.0,70.21065,70.21609,70.20684,70.20966,87.0,True
'2018-02-02T10:15:00',70.19514,70.2116,70.17625,70.18526,105.0,70.20966,70.22735,70.19296,70.20096,103.5,False
'2018-02-02T10:16:00',70.18526,70.20234,70.18151,70.20234,73.5,70.20156,70.21673,70.19665,70.21673,73.5,True
'2018-02-02T10:17:00',70.20285,70.21755,70.20285,70.21675,108.75,70.21673,70.23117,70.21673,70.23066,108.75,True
'2018-02-02T10:18:00',70.21794,70.23044,70.21574,70.22664,123.75,70.23117,70.24245,70.22866,70.24066,123.75,True
'2018-02-02T10:19:00',70.22664,70.23164,70.21479,70.21774,130.5,70.23766,70.24586,70.22965,70.23406,129.75,False
'2018-02-02T10:20:00',70.21901,70.22774,70.19595,70.20472,111.0,70.23406,70.24266,70.21181,70.21985,112.5,False
'2018-02-02T10:21:00',70.20472,70.22084,70.19135,70.19555,114.75,70.22086,70.23719,70.20654,70.20931,115.5,False
'2018-02-02T10:22:00',70.19434,70.20434,70.18315,70.19524,93.75,70.20931,70.21735,70.19996,70.20998,91.5,True
'2018-02-02T10:23:00',70.19734,70.21274,70.1955,70.20314,93.75,70.20998,70.22738,70.20998,70.21951,93.0,True
'2018-02-02T10:24:00',70.20426,70.22014,70.18765,70.21912,110.25,70.21986,70.23566,70.20325,70.23065,111.0,True
'2018-02-02T10:25:00',70.21912,70.23135,70.20835,70.22234,121.5,70.23166,70.24465,70.22465,70.23466,122.25,False
'2018-02-02T10:26:00',70.22335,70.22864,70.2076,70.22794,102.0,70.23465,70.24426,70.22304,70.24426,102.0,True
'2018-02-02T10:27:00',70.22906,70.23804,70.21714,70.22509,82.5,70.24525,70.25266,70.23185,70.23765,81.0,False
'2018-02-02T10:28:00',70.22509,70.22998,70.20134,70.20134,66.0,70.23766,70.24366,70.21466,70.21765,65.25,False
'2018-02-02T10:29:00',70.20134,70.20895,70.19895,70.20814,101.25,70.21686,70.22565,70.21561,70.22373,101.25,False
'2018-02-02T10:30:00',70.20725,70.20736,70.17694,70.17917,174.74,70.22373,70.22373,70.19215,70.19486,175.5,False
'2018-02-02T10:31:00',70.17935,70.19035,70.17935,70.18664,93.0,70.19605,70.20588,70.19585,70.20194,93.75,True
'2018-02-02T10:32:00',70.18657,70.20664,70.18334,70.20273,108.75,70.20166,70.22195,70.19865,70.21972,105.0,True
'2018-02-02T10:33:00',70.20414,70.22605,70.20414,70.22247,125.25,70.21972,70.24123,70.21972,70.23766,126.75,True
'2018-02-02T10:34:00',70.22247,70.23424,70.22004,70.23424,81.0,70.23794,70.25068,70.23465,70.25068,81.0,True
'2018-02-02T10:35:00',70.23445,70.23604,70.21314,70.21804,114.75,70.25068,70.25244,70.22735,70.23266,116.25,False
'2018-02-02T10:36:00',70.21824,70.22975,70.21344,70.21924,64.5,70.23266,70.24546,70.22765,70.23578,64.5,False
'2018-02-02T10:37:00',70.21935,70.22845,70.21252,70.21252,55.5,70.23578,70.24389,70.22765,70.22766,55.5,False
'2018-02-02T10:38:00',70.21325,70.21864,70.19955,70.19984,69.0,70.22766,70.23387,70.21365,70.21365,69.0,False
'2018-02-02T10:39:00',70.20004,70.2046,70.18771,70.20085,75.75,70.21366,70.21915,70.20166,70.21746,76.5,True
'2018-02-02T10:40:00',70.20046,70.21524,70.20046,70.20932,62.25,70.21716,70.23106,70.21668,70.22085,62.25,True
'2018-02-02T10:41:00',70.20932,70.22182,70.19556,70.19556,83.25,70.22275,70.23795,70.21165,70.21165,84.0,False
'2018-02-02T10:42:00',70.19556,70.20004,70.18371,70.19004,90.0,70.21205,70.21502,70.19875,70.20465,90.0,True
'2018-02-02T10:43:00',70.19005,70.21334,70.18904,70.20925,92.25,70.20465,70.22942,70.20366,70.22464,92.25,True
'2018-02-02T10:44:00',70.20884,70.22164,70.19895,70.19924,106.5,70.22464,70.23566,70.21433,70.21433,106.5,False
'2018-02-02T10:45:00',70.19984,70.21574,70.18834,70.19155,111.0,70.21433,70.23206,70.20365,70.20836,112.5,False
'2018-02-02T10:46:00',70.19155,70.19155,70.17008,70.17295,91.5,70.20857,70.20857,70.18486,70.18922,91.5,False
'2018-02-02T10:47:00',70.17334,70.18355,70.16786,70.17975,89.25,70.18922,70.19909,70.18045,70.19526,89.25,True
'2018-02-02T10:48:00',70.17975,70.19384,70.17975,70.18442,104.25,70.19566,70.21016,70.19415,70.20016,104.25,True
'2018-02-02T10:49:00',70.18442,70.1987,70.18442,70.1914,72.75,70.19975,70.21286,70.19896,70.20615,72.75,True
'2018-02-02T10:50:00',70.1914,70.20094,70.19117,70.20094,97.5,70.20786,70.21515,70.20666,70.21466,97.5,True
'2018-02-02T10:51:00',70.20094,70.21725,70.19902,70.21475,112.5,70.21465,70.23335,70.21465,70.2309,112.5,True
'2018-02-02T10:52:00',70.21445,70.21784,70.20764,70.21234,93.75,70.2309,70.23366,70.22166,70.22665,93.75,False
'2018-02-02T10:53:00',70.21225,70.21715,70.20328,70.20762,108.0,70.22665,70.23266,70.21866,70.22266,108.0,True
'2018-02-02T10:54:00',70.20762,70.21755,70.20674,70.20881,74.25,70.22386,70.23336,70.22235,70.22276,75.0,True
'2018-02-02T10:55:00',70.20881,70.21895,70.20222,70.21895,69.75,70.22296,70.23465,70.21836,70.23366,69.75,True
'2018-02-02T10:56:00',70.21875,70.22166,70.21271,70.21504,51.0,70.23366,70.23765,70.22816,70.23166,51.75,True
'2018-02-02T10:57:00',70.21545,70.22345,70.21497,70.21924,63.0,70.23166,70.23921,70.23065,70.23596,63.0,True
'2018-02-02T10:58:00',70.21935,70.25935,70.21575,70.25935,99.0,70.23605,70.27445,70.23235,70.27445,98.25,True
'2018-02-02T10:59:00',70.25768,70.28035,70.25458,70.26688,148.5,70.27366,70.29502,70.26935,70.28391,148.5,False
'2018-02-02T11:00:00',70.27051,70.27061,70.24412,70.24614,77.25,70.28646,70.28764,70.25956,70.26114,77.25,False
'2018-02-02T11:01:00',70.24644,70.25267,70.22696,70.2318,88.5,70.26114,70.26946,70.24136,70.24826,89.25,False
'2018-02-02T11:02:00',70.23204,70.23974,70.2219,70.22691,60.0,70.24876,70.25536,70.23566,70.24315,60.75,False
'2018-02-02T11:03:00',70.22449,70.22535,70.20476,70.20534,78.0,70.24106,70.24205,70.21966,70.21966,77.25,True
'2018-02-02T11:04:00',70.20534,70.22928,70.20534,70.21405,81.75,70.21965,70.24436,70.21965,70.22835,82.5,False
'2018-02-02T11:05:00',70.21405,70.22778,70.21224,70.22664,80.25,70.22676,70.24266,70.22585,70.24266,80.25,True
'2018-02-02T11:06:00',70.22834,70.24768,70.22834,70.24236,82.5,70.24266,70.26244,70.24266,70.25525,82.5,True
'2018-02-02T11:07:00',70.24236,70.25084,70.23673,70.24977,63.75,70.25566,70.26679,70.25035,70.26456,63.75,True
'2018-02-02T11:08:00',70.24977,70.26835,70.24576,70.26658,84.0,70.26375,70.28365,70.26046,70.28195,84.75,False
'2018-02-02T11:09:00',70.26658,70.26705,70.25566,70.26655,67.5,70.28126,70.28316,70.27186,70.28166,66.75,True
'2018-02-02T11:10:00',70.26555,70.28595,70.26323,70.28458,57.75,70.28166,70.30125,70.27875,70.30125,57.75,True
'2018-02-02T11:11:00',70.28594,70.30025,70.28008,70.29775,102.75,70.30161,70.31313,70.29711,70.31313,102.75,True
'2018-02-02T11:12:00',70.29775,70.31494,70.28414,70.29355,121.5,70.31294,70.32776,70.29855,70.30757,123.0,False
'2018-02-02T11:13:00',70.29494,70.30644,70.28914,70.29854,119.25,70.30757,70.32109,70.30565,70.31431,118.5,False
'2018-02-02T11:14:00',70.29824,70.30564,70.28876,70.30454,75.0,70.31431,70.31913,70.30486,70.31729,75.0,True
'2018-02-02T11:15:00',70.30394,70.31715,70.28944,70.29054,141.75,70.31665,70.33066,70.30166,70.30266,141.0,False
'2018-02-02T11:16:00',70.28643,70.28643,70.25685,70.27315,163.5,70.29566,70.29766,70.27165,70.28722,163.5,False
'2018-02-02T11:17:00',70.27284,70.28444,70.26325,70.27684,140.25,70.28722,70.29809,70.27965,70.29177,140.25,False
'2018-02-02T11:18:00',70.27725,70.27764,70.24989,70.25458,112.5,70.29177,70.29178,70.26365,70.26866,112.5,True
'2018-02-02T11:19:00',70.25295,70.28055,70.24943,70.27059,104.25,70.26825,70.29645,70.26265,70.28576,104.25,True
'2018-02-02T11:20:00',70.27059,70.28064,70.27059,70.27794,93.75,70.28536,70.29716,70.28536,70.29277,92.25,True
'2018-02-02T11:21:00',70.27804,70.28294,70.27532,70.27714,97.5,70.29277,70.29823,70.28966,70.29279,97.5,True
'2018-02-02T11:22:00',70.27714,70.29114,70.27714,70.28934,69.75,70.29266,70.30695,70.28866,70.30449,69.75,True
'2018-02-02T11:23:00',70.2939,70.31169,70.29181,70.29723,91.5,70.31091,70.32706,70.30525,70.31136,90.75,False
'2018-02-02T11:24:00',70.29723,70.30686,70.28996,70.30133,83.25,70.31155,70.32246,70.30606,70.31676,82.5,True
'2018-02-02T11:25:00',70.30133,70.31785,70.29711,70.31455,74.25,70.31606,70.33313,70.31186,70.33101,74.25,True
'2018-02-02T11:26:00',70.31494,70.31825,70.30282,70.30282,76.5,70.33101,70.3348,70.31855,70.31855,75.75,False
'2018-02-02T11:27:00',70.30433,70.30834,70.29767,70.30165,60.75,70.31996,70.32468,70.31375,70.31836,62.25,False
'2018-02-02T11:28:00',70.30165,70.30165,70.27945,70.28224,94.5,70.31794,70.31794,70.29566,70.29693,94.5,False
'2018-02-02T11:29:00',70.28215,70.29805,70.27754,70.2802,59.25,70.29883,70.31258,70.29287,70.29616,59.25,True
'2018-02-02T11:30:00',70.27904,70.29985,70.27904,70.29835,61.5,70.29496,70.31456,70.29496,70.3125,61.5,True
'2018-02-02T11:31:00',70.29834,70.30344,70.28945,70.29804,68.25,70.3125,70.31883,70.30575,70.31313,69.0,False
'2018-02-02T11:32:00',70.29734,70.30045,70.28847,70.2927,68.25,70.31313,70.31548,70.30416,70.30876,69.75,False
'2018-02-02T11:33:00',70.29204,70.29204,70.28085,70.28223,50.25,70.30802,70.30802,70.29678,70.29785,50.25,True
'2018-02-02T11:34:00',70.28115,70.29364,70.27712,70.29045,52.5,70.29785,70.30923,70.29196,70.30466,52.5,True
'2018-02-02T11:35:00',70.28978,70.29795,70.28624,70.29654,63.75,70.30455,70.31465,70.30215,70.3132,64.5,True
'2018-02-02T11:36:00',70.29791,70.31039,70.29791,70.30715,94.5,70.31326,70.32636,70.31326,70.32295,94.5,False
'2018-02-02T11:37:00',70.30715,70.30834,70.26619,70.26649,107.25,70.32236,70.32455,70.27945,70.27945,108.75,False
'2018-02-02T11:38:00',70.26649,70.26657,70.24467,70.24635,78.75,70.27936,70.28145,70.2582,70.26196,78.75,False
'2018-02-02T11:39:00',70.24855,70.25485,70.24113,70.24431,89.25,70.26337,70.27076,70.25545,70.26056,89.25,True
'2018-02-02T11:40:00',70.24431,70.25924,70.24205,70.25504,81.75,70.25886,70.27245,70.25835,70.27108,82.5,True
'2018-02-02T11:41:00',70.25717,70.2696,70.25504,70.26905,69.75,70.27166,70.28663,70.2711,70.28452,70.5,True
'2018-02-02T11:42:00',70.27114,70.27135,70.26125,70.26835,50.25,70.28622,70.28785,70.27749,70.28465,50.25,False
'2018-02-02T11:43:00',70.26844,70.26844,70.26075,70.26564,43.5,70.28486,70.28486,70.27506,70.28195,43.5,True
'2018-02-02T11:44:00',70.26594,70.27364,70.25158,70.25158,54.75,70.28256,70.28958,70.26606,70.26606,54.75,False
'2018-02-02T11:45:00',70.24765,70.24836,70.2396,70.24124,65.25,70.26355,70.26405,70.25495,70.25714,65.25,True
'2018-02-02T11:46:00',70.24095,70.25255,70.23211,70.24054,72.75,70.25714,70.26891,70.24816,70.25366,73.5,False
'2018-02-02T11:47:00',70.23889,70.24855,70.22895,70.23347,48.0,70.25366,70.26471,70.24565,70.2505,48.75,False
'2018-02-02T11:48:00',70.23592,70.23592,70.22538,70.22603,42.75,70.25086,70.25166,70.24016,70.24016,42.75,False
'2018-02-02T11:49:00',70.22603,70.22835,70.22232,70.22567,71.25,70.24035,70.24456,70.23736,70.24166,72.75,True
'2018-02-02T11:50:00',70.22567,70.23524,70.22567,70.23311,84.75,70.24165,70.25065,70.24065,70.24846,87.0,True
'2018-02-02T11:51:00',70.23311,70.25165,70.22593,70.24595,79.5,70.24796,70.26616,70.24166,70.26201,79.5,True
'2018-02-02T11:52:00',70.24704,70.25914,70.24295,70.25855,72.0,70.26201,70.27285,70.25866,70.27285,72.0,True
'2018-02-02T11:53:00',70.26055,70.27194,70.25955,70.26915,72.0,70.27285,70.28611,70.27285,70.28466,72.0,True
'2018-02-02T11:54:00',70.26955,70.27684,70.2692,70.27645,47.25,70.28466,70.29166,70.28455,70.29166,48.0,True
'2018-02-02T11:55:00',70.27835,70.28425,70.25899,70.26724,60.0,70.29329,70.29596,70.27496,70.2812,60.0,False
'2018-02-02T11:56:00',70.26784,70.28115,70.26784,70.27744,52.5,70.28345,70.29461,70.28345,70.29137,53.25,True
'2018-02-02T11:57:00',70.27605,70.28344,70.27585,70.28285,38.25,70.29137,70.29763,70.29137,70.2967,37.5,True
'2018-02-02T11:58:00',70.28245,70.30994,70.28134,70.30764,62.25,70.2967,70.3243,70.29565,70.32166,62.25,False
'2018-02-02T11:59:00',70.30535,70.30854,70.30094,70.30274,75.75,70.32206,70.32206,70.31472,70.31811,75.75,False
'2018-02-02T12:00:00',70.30234,70.30265,70.29524,70.30102,90.0,70.31811,70.31811,70.30177,70.31736,90.75,True
'2018-02-02T12:01:00',70.29898,70.30513,70.29584,70.29795,60.0,70.31365,70.31865,70.31043,70.31324,60.0,False
'2018-02-02T12:02:00',70.29734,70.30405,70.29275,70.29635,81.75,70.31266,70.31861,70.30665,70.31078,83.25,False
'2018-02-02T12:03:00',70.29655,70.30055,70.29434,70.29844,57.75,70.31078,70.31566,70.31065,70.31408,58.5,False
'2018-02-02T12:04:00',70.29955,70.29962,70.28802,70.29456,57.0,70.31365,70.31466,70.30256,70.31046,56.25,False
'2018-02-02T12:05:00',70.29456,70.29914,70.29403,70.29815,61.5,70.31045,70.31516,70.30965,70.31446,62.25,True
'2018-02-02T12:06:00',70.29815,70.30834,70.29765,70.30725,61.5,70.31465,70.3241,70.31276,70.32405,60.75,True
'2018-02-02T12:07:00',70.30755,70.31014,70.3015,70.30525,34.5,70.3241,70.32696,70.31765,70.32183,34.5,True
'2018-02-02T12:08:00',70.30649,70.31706,70.29788,70.30445,70.5,70.32245,70.32827,70.31316,70.31865,69.75,False
'2018-02-02T12:09:00',70.30574,70.31414,70.30232,70.30535,64.5,70.31894,70.32668,70.31693,70.31693,63.75,False
'2018-02-02T12:10:00',70.30534,70.30745,70.2913,70.29365,77.25,70.31666,70.32116,70.30165,70.31035,77.25,False
'2018-02-02T12:11:00',70.29521,70.29991,70.28356,70.29451,70.5,70.31035,70.31286,70.29665,70.30716,70.5,True
'2018-02-02T12:12:00',70.29283,70.32734,70.29283,70.32109,92.25,70.30716,70.34255,70.30716,70.33675,89.99,True
'2018-02-02T12:13:00',70.32155,70.33565,70.31504,70.31841,79.5,70.33795,70.35215,70.32836,70.33035,76.84,False
'2018-02-02T12:14:00',70.31841,70.31841,70.30745,70.31512,83.25,70.33095,70.33206,70.31765,70.33046,76.79,True
'2018-02-02T12:15:00',70.31512,70.33635,70.30861,70.3356,108.75,70.33086,70.35205,70.32146,70.35125,103.05,True
'2018-02-02T12:16:00',70.3356,70.34425,70.33355,70.34144,63.0,70.35086,70.36055,70.35025,70.35776,59.59,True
'2018-02-02T12:17:00',70.34315,70.34885,70.32298,70.32336,96.0,70.35776,70.36275,70.33366,70.33646,94.44,False
'2018-02-02T12:18:00',70.32336,70.33834,70.32265,70.32798,83.25,70.33656,70.35426,70.33556,70.34165,82.1,False
'2018-02-02T12:19:00',70.32798,70.33202,70.32491,70.33145,63.0,70.34166,70.34686,70.33665,70.34465,61.09,True
'2018-02-02T12:20:00',70.33145,70.3407,70.32807,70.33502,76.5,70.34396,70.35469,70.34146,70.34766,74.22,True
'2018-02-02T12:21:00',70.33502,70.35151,70.33502,70.34389,63.75,70.34765,70.36655,70.34666,70.35676,63.75,True
'2018-02-02T12:22:00',70.34389,70.35196,70.34108,70.35196,66.75,70.35666,70.36766,70.35446,70.36696,66.75,True
'2018-02-02T12:23:00',70.34975,70.35964,70.34674,70.35241,95.25,70.36545,70.37566,70.36166,70.36766,95.25,False
'2018-02-02T12:24:00',70.35241,70.35958,70.34816,70.35834,76.5,70.36365,70.37493,70.36316,70.37356,76.5,False
'2018-02-02T12:25:00',70.35835,70.35835,70.34437,70.35395,69.0,70.37405,70.37406,70.35876,70.37005,66.75,True
'2018-02-02T12:26:00',70.35395,70.36835,70.35344,70.35405,97.5,70.36996,70.38345,70.36875,70.37068,93.0,False
'2018-02-02T12:27:00',70.35395,70.35395,70.34165,70.34675,69.0,70.37055,70.37065,70.35816,70.36344,69.75,False
'2018-02-02T12:28:00',70.34935,70.34975,70.33621,70.34215,66.75,70.36392,70.36655,70.35165,70.35538,66.75,False
'2018-02-02T12:29:00',70.34204,70.34985,70.34024,70.34985,75.75,70.35538,70.36456,70.35538,70.36352,76.5,True
'2018-02-02T12:30:00',70.35014,70.35414,70.34286,70.34575,65.25,70.36352,70.36767,70.35876,70.35992,65.25,False
'2018-02-02T12:31:00',70.34535,70.34744,70.33434,70.33444,67.5,70.35992,70.36365,70.34866,70.35055,67.5,False
'2018-02-02T12:32:00',70.33515,70.33645,70.33154,70.33164,50.25,70.35055,70.35201,70.34566,70.34566,50.25,False
'2018-02-02T12:33:00',70.33184,70.33534,70.32594,70.32594,49.5,70.34566,70.34966,70.34066,70.34066,48.75,False
'2018-02-02T12:34:00',70.32594,70.32915,70.32014,70.32714,50.25,70.34093,70.34229,70.3351,70.34229,50.25,True
'2018-02-02T12:35:00',70.32644,70.34185,70.32285,70.33835,45.75,70.34229,70.35354,70.33765,70.35354,45.75,True
'2018-02-02T12:36:00',70.33765,70.34495,70.33423,70.33423,43.5,70.35354,70.36079,70.34966,70.34966,43.5,False
'2018-02-02T12:37:00',70.33423,70.34265,70.33423,70.34254,40.5,70.34946,70.35827,70.34946,70.35827,40.5,True
'2018-02-02T12:38:00',70.34245,70.35235,70.33842,70.35235,57.0,70.35827,70.36493,70.35265,70.36465,57.0,True
'2018-02-02T12:39:00',70.35306,70.36205,70.34609,70.34735,75.0,70.36465,70.37819,70.36176,70.36305,75.75,False
'2018-02-02T12:40:00',70.34918,70.34918,70.32574,70.32574,69.75,70.36386,70.36386,70.33866,70.33866,69.0,False
'2018-02-02T12:41:00',70.32534,70.32634,70.31393,70.31618,63.0,70.33594,70.33966,70.32906,70.33226,62.25,True
'2018-02-02T12:42:00',70.31618,70.33715,70.31618,70.33694,37.5,70.33256,70.35118,70.33256,70.3508,36.75,True
'2018-02-02T12:43:00',70.33894,70.34564,70.33243,70.34089,48.0,70.3508,70.36152,70.34865,70.35635,47.25,False
'2018-02-02T12:44:00',70.34089,70.34089,70.33005,70.33823,72.0,70.34994,70.35506,70.34545,70.35225,73.5,True
'2018-02-02T12:45:00',70.33823,70.34368,70.33823,70.34144,39.0,70.35256,70.36015,70.35256,70.35805,39.0,True
'2018-02-02T12:46:00',70.34274,70.35958,70.34274,70.34991,70.5,70.35848,70.37366,70.35848,70.36465,71.25,False
'2018-02-02T12:47:00',70.35154,70.35888,70.3498,70.3498,48.75,70.36466,70.37495,70.36425,70.36425,48.75,False
'2018-02-02T12:48:00',70.3498,70.35735,70.34635,70.34954,56.25,70.36466,70.37246,70.36185,70.36588,55.5,True
'2018-02-02T12:49:00',70.35044,70.36578,70.34234,70.36578,84.0,70.36588,70.38135,70.35735,70.37976,84.0,True
'2018-02-02T12:50:00',70.36578,70.36835,70.35653,70.36355,75.0,70.37936,70.38436,70.37165,70.38006,75.75,False
'2018-02-02T12:51:00',70.36355,70.36355,70.35143,70.36334,78.75,70.37945,70.37986,70.36526,70.37716,78.75,False
'2018-02-02T12:52:00',70.3616,70.36317,70.35205,70.35638,51.75,70.37656,70.37863,70.36865,70.37165,51.75,False
'2018-02-02T12:53:00',70.35734,70.36304,70.35065,70.36274,52.5,70.37166,70.37737,70.36591,70.37737,53.25,True
'2018-02-02T12:54:00',70.36274,70.36288,70.34937,70.34937,63.0,70.37865,70.37866,70.36346,70.36456,63.75,True
'2018-02-02T12:55:00',70.34937,70.36344,70.34735,70.36185,81.0,70.36595,70.37966,70.36381,70.37766,81.75,False
'2018-02-02T12:56:00',70.36185,70.36314,70.32262,70.32262,118.5,70.37694,70.37846,70.33766,70.33766,118.5,False
'2018-02-02T12:57:00',70.32262,70.32554,70.31465,70.31494,99.0,70.33765,70.34166,70.32994,70.32994,99.75,True
'2018-02-02T12:58:00',70.31545,70.33654,70.31374,70.33654,126.0,70.32994,70.34966,70.32994,70.34965,125.25,True
'2018-02-02T12:59:00',70.33734,70.35234,70.33341,70.33834,143.25,70.35066,70.36665,70.34665,70.35326,144.75,True
'2018-02-02T13:00:00',70.33747,70.35195,70.32834,70.35184,98.25,70.35266,70.36856,70.34165,70.36856,99.0,True
'2018-02-02T13:01:00',70.35204,70.37204,70.35174,70.36035,92.25,70.36865,70.38666,70.36765,70.37686,94.5,False
'2018-02-02T13:02:00',70.36035,70.36435,70.35114,70.35314,81.0,70.37695,70.37865,70.36785,70.36986,84.0,False
'2018-02-02T13:03:00',70.35455,70.36035,70.34975,70.35754,44.25,70.37115,70.37711,70.36635,70.37436,44.25,True
'2018-02-02T13:04:00',70.35924,70.36275,70.35094,70.36275,55.5,70.37606,70.37836,70.36776,70.37836,56.25,True
'2018-02-02T13:05:00',70.36284,70.36734,70.35604,70.35834,107.25,70.37836,70.38182,70.37066,70.37366,105.75,False
'2018-02-02T13:06:00',70.35904,70.36365,70.35344,70.35954,74.25,70.37366,70.37666,70.37026,70.37365,75.75,False
'2018-02-02T13:07:00',70.35875,70.35894,70.34234,70.34575,60.0,70.37365,70.37366,70.35731,70.36166,60.0,False
'2018-02-02T13:08:00',70.34494,70.35134,70.33804,70.34505,81.75,70.36165,70.36637,70.35465,70.36175,83.25,False
'2018-02-02T13:09:00',70.34444,70.35045,70.34054,70.34854,44.25,70.36106,70.3652,70.35696,70.36365,45.75,True
'2018-02-02T13:10:00',70.34874,70.37084,70.34664,70.35934,51.75,70.36365,70.38266,70.36065,70.37366,53.25,False
'2018-02-02T13:11:00',70.35934,70.35934,70.35059,70.35235,51.0,70.37365,70.37531,70.36765,70.36842,51.0,True
'2018-02-02T13:12:00',70.35264,70.36584,70.34584,70.34695,63.0,70.36842,70.38105,70.36256,70.36365,63.0,False
'2018-02-02T13:13:00',70.34785,70.35035,70.32833,70.32845,47.25,70.36455,70.36705,70.34445,70.34515,48.75,False
'2018-02-02T13:14:00',70.32833,70.33024,70.32261,70.32934,67.5,70.34396,70.34625,70.33856,70.34566,67.5,True
'2018-02-02T13:15:00',70.33104,70.34075,70.32382,70.34075,70.5,70.34716,70.35788,70.33926,70.35715,71.25,True
'2018-02-02T13:16:00',70.34054,70.34624,70.32845,70.34274,50.25,70.35706,70.36189,70.34465,70.35896,50.25,True
'2018-02-02T13:17:00',70.34544,70.34885,70.33394,70.33665,45.0,70.36008,70.36459,70.35036,70.35305,45.0,False
'2018-02-02T13:18:00',70.33577,70.33945,70.32872,70.32884,53.25,70.35145,70.35594,70.34506,70.34526,51.0,False
'2018-02-02T13:19:00',70.32872,70.32872,70.31985,70.32715,58.5,70.34486,70.34486,70.33605,70.34375,58.5,False
'2018-02-02T13:20:00',70.32725,70.32784,70.31434,70.31435,94.5,70.34385,70.34426,70.32926,70.33065,96.75,False
'2018-02-02T13:21:00',70.31435,70.32434,70.31134,70.32174,80.25,70.32994,70.34126,70.32465,70.33796,80.25,False
'2018-02-02T13:22:00',70.32174,70.32174,70.30825,70.30854,81.75,70.33806,70.33806,70.32483,70.32483,81.0,False
'2018-02-02T13:23:00',70.30854,70.31464,70.30605,70.30764,59.25,70.32465,70.33136,70.32285,70.32426,59.25,False
'2018-02-02T13:24:00',70.30794,70.31185,70.30294,70.30935,54.0,70.32466,70.32865,70.31956,70.32547,54.0,True
'2018-02-02T13:25:00',70.30875,70.31794,70.30504,70.31794,62.25,70.32401,70.33185,70.32041,70.33185,61.5,True
'2018-02-02T13:26:00',70.31794,70.32424,70.31355,70.32424,45.75,70.33165,70.34056,70.32932,70.34056,45.75,True
'2018-02-02T13:27:00',70.32514,70.32545,70.32004,70.32075,30.0,70.34113,70.34175,70.33656,70.33725,30.0,False
'2018-02-02T13:28:00',70.32104,70.32254,70.31604,70.31884,42.0,70.33766,70.33866,70.33256,70.33546,42.75,True
'2018-02-02T13:29:00',70.31915,70.32384,70.31059,70.31544,96.0,70.33559,70.33985,70.32845,70.33216,97.5,False
'2018-02-02T13:30:00',70.31675,70.31874,70.30865,70.30974,78.75,70.33266,70.334,70.32475,70.32636,79.5,False
'2018-02-02T13:31:00',70.30974,70.30974,70.27985,70.28735,75.0,70.32494,70.32636,70.29465,70.30265,74.94,False
'2018-02-02T13:32:00',70.28834,70.30135,70.28834,70.29015,62.25,70.30366,70.31549,70.30366,70.30685,62.25,False
'2018-02-02T13:33:00',70.28915,70.28984,70.28374,70.28644,33.0,70.30585,70.30646,70.30046,70.30316,33.0,True
'2018-02-02T13:34:00',70.28824,70.29145,70.28144,70.28864,58.5,70.30365,70.30815,70.29365,70.30465,57.75,True
'2018-02-02T13:35:00',70.28995,70.30095,70.28934,70.30054,73.12,70.30507,70.31666,70.30507,70.31665,72.0,True
'2018-02-02T13:36:00',70.30054,70.30604,70.28965,70.28965,73.12,70.31666,70.32166,70.30465,70.30465,73.5,False
'2018-02-02T13:37:00',70.28965,70.30375,70.28965,70.30374,77.6,70.30466,70.32026,70.30465,70.32026,79.5,True
'2018-02-02T13:38:00',70.30384,70.30664,70.30094,70.30435,45.74,70.32036,70.32287,70.31766,70.32065,46.5,True
'2018-02-02T13:39:00',70.30535,70.30795,70.29985,70.30185,56.98,70.32071,70.32436,70.31536,70.31835,57.75,False
'2018-02-02T13:40:00',70.30174,70.30385,70.29704,70.30174,62.99,70.31826,70.31966,70.31366,70.31665,66.0,True
'2018-02-02T13:41:00',70.30134,70.31175,70.29615,70.30524,65.25,70.31666,70.32835,70.31065,70.32176,66.75,False
'2018-02-02T13:42:00',70.30534,70.30844,70.29904,70.30474,44.24,70.32176,70.32346,70.31686,70.32136,44.25,False
'2018-02-02T13:43:00',70.30434,70.30434,70.29785,70.30094,32.22,70.32096,70.32096,70.31365,70.31746,34.5,False
'2018-02-02T13:44:00',70.30065,70.30435,70.29315,70.29914,65.98,70.31716,70.31955,70.30925,70.31586,66.0,False
'2018-02-02T13:45:00',70.29904,70.30264,70.28914,70.29115,59.25,70.31576,70.31922,70.30465,70.30671,59.25,True
'2018-02-02T13:46:00',70.29144,70.30364,70.29144,70.30125,66.0,70.30671,70.31833,70.30665,70.3153,66.75,True
'2018-02-02T13:47:00',70.30185,70.31734,70.30045,70.31498,79.5,70.3153,70.33356,70.3153,70.32996,80.25,True
'2018-02-02T13:48:00',70.31309,70.32634,70.30248,70.32125,57.0,70.32996,70.34351,70.31886,70.33865,57.0,True
'2018-02-02T13:49:00',70.32165,70.33035,70.31226,70.31435,79.5,70.33905,70.34785,70.32935,70.33185,79.5,False
'2018-02-02T13:50:00',70.31295,70.32585,70.31026,70.31335,80.25,70.33035,70.34316,70.32525,70.32766,79.5,False
'2018-02-02T13:51:00',70.31335,70.32124,70.30631,70.30795,82.5,70.32796,70.33766,70.32376,70.32415,79.5,False
'2018-02-02T13:52:00',70.30974,70.31334,70.30275,70.30934,90.75,70.32566,70.33006,70.31793,70.32606,90.75,False
'2018-02-02T13:53:00',70.3092,70.30994,70.30294,70.30724,62.25,70.32575,70.32636,70.31915,70.32376,61.5,False
'2018-02-02T13:54:00',70.30654,70.30794,70.29401,70.30694,57.75,70.32296,70.32436,70.30995,70.32336,57.75,True
'2018-02-02T13:55:00',70.30774,70.31114,70.2936,70.30102,105.0,70.32416,70.32796,70.30805,70.31766,105.75,False
'2018-02-02T13:56:00',70.30102,70.30535,70.29634,70.30535,86.25,70.31725,70.32166,70.31194,70.32165,87.75,True
'2018-02-02T13:57:00',70.30415,70.31034,70.30245,70.30904,79.5,70.32095,70.32466,70.31866,70.32466,76.5,True
'2018-02-02T13:58:00',70.30906,70.32955,70.30894,70.32734,105.75,70.32466,70.34595,70.32465,70.34376,108.0,False
'2018-02-02T13:59:00',70.32724,70.32775,70.29944,70.30624,81.0,70.34376,70.34405,70.31606,70.32286,81.0,False
'2018-02-02T14:00:00',70.31034,70.31575,70.27834,70.27874,139.5,70.32433,70.33195,70.29146,70.29536,144.0,False
'2018-02-02T14:01:00',70.27834,70.28335,70.27494,70.27975,100.5,70.29506,70.30016,70.29055,70.29565,97.5,False
'2018-02-02T14:02:00',70.27715,70.28055,70.27235,70.27854,66.75,70.29345,70.29689,70.29016,70.29376,67.5,True
'2018-02-02T14:03:00',70.28124,70.29344,70.27934,70.28734,76.5,70.29664,70.30912,70.29616,70.30376,76.5,True
'2018-02-02T14:04:00',70.28694,70.30384,70.28474,70.30284,82.5,70.30336,70.32006,70.30096,70.31896,82.5,True
'2018-02-02T14:05:00',70.30654,70.31154,70.29469,70.29584,77.25,70.32012,70.32821,70.30986,70.31246,77.25,False
'2018-02-02T14:06:00',70.29507,70.29635,70.28909,70.29377,50.25,70.31146,70.31156,70.30515,70.30806,50.25,False
'2018-02-02T14:07:00',70.29377,70.29528,70.28311,70.28512,109.5,70.30766,70.31345,70.29805,70.29955,108.75,False
'2018-02-02T14:08:00',70.28512,70.29406,70.28512,70.28802,51.0,70.29995,70.30956,70.29995,70.30306,51.0,True
'2018-02-02T14:09:00',70.28802,70.29504,70.28036,70.28301,43.5,70.30255,70.31199,70.29476,70.29845,43.5,False
'2018-02-02T14:10:00',70.28335,70.29354,70.27711,70.27905,109.5,70.29845,70.3106,70.29096,70.29245,108.75,False
'2018-02-02T14:11:00',70.27905,70.28135,70.26534,70.27634,95.25,70.29275,70.29731,70.28036,70.28795,95.25,True
'2018-02-02T14:12:00',70.27507,70.28135,70.26037,70.26728,105.0,70.28746,70.29745,70.27396,70.28176,104.25,False
'2018-02-02T14:13:00',70.26728,70.28128,70.26576,70.27958,77.25,70.28276,70.29746,70.28216,70.29556,76.5,True
'2018-02-02T14:14:00',70.27958,70.28794,70.27608,70.28605,58.5,70.29595,70.3062,70.29176,70.30325,58.5,True
'2018-02-02T14:15:00',70.28605,70.29269,70.27201,70.28979,78.75,70.30256,70.31341,70.28666,70.30686,78.0,False
'2018-02-02T14:16:00',70.28979,70.28979,70.26994,70.27328,60.0,70.30636,70.30636,70.28695,70.28906,60.0,True
'2018-02-02T14:17:00',70.27154,70.30034,70.27154,70.28935,100.5,70.28906,70.31176,70.28906,70.30466,100.5,False
'2018-02-02T14:18:00',70.28935,70.28935,70.27452,70.27844,87.0,70.30286,70.30286,70.28765,70.29486,82.85,True
'2018-02-02T14:19:00',70.27844,70.30255,70.27844,70.29617,94.5,70.29546,70.32104,70.29546,70.30986,92.61,True
'2018-02-02T14:20:00',70.29185,70.30895,70.28332,70.29484,105.75,70.30676,70.32515,70.29896,70.31089,105.37,True
'2018-02-02T14:21:00',70.3041,70.31575,70.29625,70.31165,128.25,70.31089,70.33093,70.31089,70.32566,113.41,True
'2018-02-02T14:22:00',70.31115,70.31904,70.29894,70.31904,119.25,70.32565,70.33481,70.31565,70.33481,104.78,True
'2018-02-02T14:23:00',70.31945,70.32485,70.31335,70.31925,81.0,70.33481,70.34096,70.32975,70.33595,64.27,False
'2018-02-02T14:24:00',70.31925,70.32174,70.29405,70.31014,55.5,70.33585,70.3377,70.31075,70.32686,55.5,True
'2018-02-02T14:25:00',70.31065,70.33034,70.30955,70.32014,106.5,70.32735,70.34453,70.32625,70.33706,107.25,False
'2018-02-02T14:26:00',70.32014,70.32345,70.30995,70.31545,75.75,70.33696,70.33994,70.32651,70.33225,75.75,False
'2018-02-02T14:27:00',70.31595,70.31895,70.30935,70.31544,73.5,70.33275,70.33794,70.32866,70.33186,73.5,True
'2018-02-02T14:28:00',70.31605,70.33095,70.31275,70.31834,145.5,70.33245,70.35866,70.33245,70.33926,144.75,True
'2018-02-02T14:29:00',70.32414,70.33015,70.26734,70.28514,205.94,70.34056,70.36796,70.32456,70.34566,219.24,True
'2018-02-02T14:30:00',70.28884,70.37225,70.19635,70.36284,306.09,70.34666,70.39993,70.25866,70.38211,276.72,True
'2018-02-02T14:31:00',70.36426,70.43104,70.36426,70.39845,314.24,70.38437,70.44875,70.38437,70.41468,306.27,False
'2018-02-02T14:32:00',70.39704,70.42024,70.2988,70.304,277.12,70.41191,70.43959,70.32165,70.32365,278.25,False
'2018-02-02T14:33:00',70.30082,70.33164,70.28389,70.31255,219.75,70.32141,70.34895,70.29994,70.32893,220.5,True
'2018-02-02T14:34:00',70.30973,70.3506,70.30457,70.34632,202.5,70.32976,70.37064,70.32156,70.36637,200.98,True
'2018-02-02T14:35:00',70.34632,70.3815,70.29222,70.29222,222.75,70.36445,70.40136,70.31222,70.31222,223.49,False
'2018-02-02T14:36:00',70.29447,70.31154,70.27852,70.31154,158.25,70.31449,70.33029,70.29666,70.32971,158.25,True
'2018-02-02T14:37:00',70.31197,70.35675,70.3085,70.33305,190.5,70.33232,70.37586,70.32961,70.35233,145.27,False
'2018-02-02T14:38:00',70.33294,70.3482,70.28765,70.30754,231.0,70.35233,70.36425,70.30689,70.32709,182.73,False
'2018-02-02T14:39:00',70.30804,70.33134,70.28443,70.30625,246.0,70.32709,70.3488,70.3041,70.3257,222.44,True
'2018-02-02T14:40:00',70.30665,70.33634,70.30634,70.3294,232.5,70.3257,70.35317,70.3257,70.34765,234.0,False
'2018-02-02T14:41:00',70.32715,70.33294,70.29775,70.30154,250.49,70.3455,70.35059,70.31466,70.31963,251.25,False
'2018-02-02T14:42:00',70.30115,70.31635,70.27824,70.28865,242.25,70.31963,70.3353,70.29323,70.30517,242.25,False
'2018-02-02T14:43:00',70.28784,70.29154,70.26744,70.27095,218.25,70.30517,70.30743,70.28565,70.28861,217.5,False
'2018-02-02T14:44:00',70.27144,70.28155,70.25504,70.27114,234.0,70.28861,70.29647,70.27472,70.28517,234.0,True
'2018-02-02T14:45:00',70.26945,70.28665,70.24456,70.25415,222.0,70.28517,70.30177,70.26266,70.27153,222.0,False
'2018-02-02T14:46:00',70.25465,70.26164,70.19034,70.21485,282.75,70.27153,70.2783,70.20945,70.22847,283.5,False
'2018-02-02T14:47:00',70.20789,70.25844,70.20789,70.21605,259.49,70.22847,70.27833,70.22638,70.23308,260.25,False
'2018-02-02T14:48:00',70.21654,70.24045,70.18526,70.19504,202.5,70.23308,70.25832,70.20266,70.21039,203.25,False
'2018-02-02T14:49:00',70.19674,70.19984,70.16334,70.16648,203.25,70.21039,70.21546,70.18312,70.18496,202.5,True
'2018-02-02T14:50:00',70.16584,70.20355,70.16414,70.19794,208.5,70.18311,70.22199,70.18311,70.21499,208.5,True
'2018-02-02T14:51:00',70.19714,70.20835,70.16315,70.17155,219.0,70.21499,70.22592,70.18245,70.18865,219.0,False
'2018-02-02T14:52:00',70.16845,70.18704,70.15691,70.18235,323.25,70.18635,70.20068,70.17461,70.19853,321.0,True
'2018-02-02T14:53:00',70.18306,70.20035,70.15934,70.19535,236.62,70.19853,70.21793,70.17666,70.21435,237.75,True
'2018-02-02T14:54:00',70.19554,70.20164,70.16864,70.17495,235.5,70.21454,70.22107,70.18673,70.1946,234.75,False
'2018-02-02T14:55:00',70.17467,70.17935,70.15459,70.17805,244.5,70.1946,70.19803,70.17396,70.19695,246.75,False
'2018-02-02T14:56:00',70.17764,70.17875,70.15972,70.16099,210.0,70.19695,70.19695,70.17635,70.17635,209.25,True
'2018-02-02T14:57:00',70.16099,70.23019,70.15266,70.22874,202.5,70.17665,70.25115,70.16686,70.24931,201.75,True
'2018-02-02T14:58:00',70.22874,70.23504,70.16432,70.17735,201.74,70.24856,70.25505,70.18266,70.1948,201.75,False
'2018-02-02T14:59:00',70.17734,70.22215,70.17206,70.21795,204.0,70.1948,70.23915,70.19029,70.23667,204.0,True
'2018-02-02T15:00:00',70.21735,70.22424,70.19194,70.19734,246.75,70.23667,70.24327,70.20891,70.2154,244.5,False
'2018-02-02T15:01:00',70.19545,70.20934,70.17974,70.19494,213.0,70.21506,70.22644,70.19866,70.21176,213.0,True
'2018-02-02T15:02:00',70.19665,70.21832,70.18005,70.19724,206.25,70.21266,70.23473,70.19812,70.21153,206.62,False
'2018-02-02T15:03:00',70.19834,70.21434,70.18942,70.20944,206.25,70.21153,70.23067,70.20713,70.22561,206.25,True
'2018-02-02T15:04:00',70.20874,70.21934,70.20204,70.21774,161.25,70.22536,70.23482,70.21886,70.23436,161.25,True
'2018-02-02T15:05:00',70.21674,70.26944,70.21585,70.26695,153.75,70.23336,70.28606,70.23245,70.28355,155.25,True
'2018-02-02T15:06:00',70.26924,70.29344,70.24244,70.24695,225.0,70.28378,70.30824,70.26145,70.26294,224.25,False
'2018-02-02T15:07:00',70.24504,70.24554,70.18114,70.20054,156.0,70.26294,70.26337,70.19765,70.21989,156.75,False
'2018-02-02T15:08:00',70.20594,70.21964,70.15144,70.16424,203.25,70.22387,70.23517,70.16766,70.17904,204.0,False
'2018-02-02T15:09:00',70.16244,70.17645,70.14565,70.15176,184.5,70.17904,70.19313,70.16166,70.16926,187.5,True
'2018-02-02T15:10:00',70.14855,70.19044,70.12865,70.18514,209.25,70.16603,70.20459,70.14066,70.2024,210.0,False
'2018-02-02T15:11:00',70.18164,70.18285,70.14735,70.15884,201.75,70.19994,70.2003,70.16665,70.17605,201.37,False
'2018-02-02T15:12:00',70.15835,70.17204,70.13279,70.15224,161.25,70.17835,70.18766,70.15066,70.17177,162.75,False
'2018-02-02T15:13:00',70.15435,70.16314,70.13674,70.15665,198.75,70.17433,70.17866,70.15356,70.17173,198.75,True
'2018-02-02T15:14:00',70.15595,70.18704,70.14795,70.18645,176.25,70.17173,70.20315,70.16665,70.20315,176.25,True
'2018-02-02T15:15:00',70.18595,70.21744,70.15904,70.21744,190.12,70.20315,70.23034,70.17742,70.23034,190.87,True
'2018-02-02T15:16:00',70.21955,70.25074,70.20855,70.23035,142.84,70.2337,70.26451,70.22066,70.24765,144.75,False
'2018-02-02T15:17:00',70.23034,70.24535,70.20635,70.2156,164.25,70.24783,70.26022,70.22395,70.23416,163.48,False
'2018-02-02T15:18:00',70.2156,70.22106,70.18042,70.18042,119.25,70.23316,70.23956,70.19756,70.19756,118.5,False
'2018-02-02T15:19:00',70.18535,70.19835,70.16034,70.1733,154.12,70.20115,70.2143,70.18019,70.19116,155.25,False
'2018-02-02T15:20:00',70.1733,70.18273,70.14677,70.1635,142.5,70.19186,70.20125,70.16436,70.18255,141.75,False
'2018-02-02T15:21:00',70.1635,70.17345,70.15468,70.16725,154.5,70.18176,70.18916,70.17266,70.18355,153.75,True
'2018-02-02T15:22:00',70.16694,70.18904,70.16435,70.17966,149.25,70.18326,70.20556,70.18045,70.19546,150.0,True
'2018-02-02T15:23:00',70.17966,70.19274,70.13434,70.13434,158.25,70.19485,70.20917,70.14835,70.14866,159.75,False
'2018-02-02T15:24:00',70.13412,70.13412,70.08934,70.12395,191.25,70.14865,70.14865,70.09134,70.14328,177.37,False
'2018-02-02T15:25:00',70.12335,70.12735,70.05434,70.05734,188.25,70.14328,70.14644,70.06966,70.06966,175.5,False
'2018-02-02T15:26:00',70.05419,70.08907,70.04534,70.08354,132.75,70.07366,70.10769,70.05865,70.10322,132.0,True
'2018-02-02T15:27:00',70.08293,70.10675,70.08088,70.09305,108.75,70.10246,70.12338,70.10026,70.11237,107.25,False
'2018-02-02T15:28:00',70.09236,70.09464,70.05454,70.06254,122.25,70.10985,70.11394,70.07005,70.07976,123.0,False
'2018-02-02T15:29:00',70.06464,70.08334,70.05645,70.05915,123.37,70.08126,70.09866,70.07345,70.07535,124.5,False
'2018-02-02T15:30:00',70.05852,70.06594,70.01554,70.01684,205.87,70.07395,70.08276,70.03441,70.03441,205.5,False
'2018-02-02T15:31:00',70.01564,70.05575,69.99539,70.05156,154.12,70.03441,70.07465,70.00765,70.06966,155.25,True
'2018-02-02T15:32:00',70.05156,70.06185,70.02534,70.03125,166.87,70.06666,70.08186,70.04425,70.04855,167.25,True
'2018-02-02T15:33:00',70.03175,70.06474,70.02371,70.06294,198.75,70.04931,70.07898,70.0437,70.07879,199.5,True
'2018-02-02T15:34:00',70.06354,70.08785,70.06354,70.08785,183.75,70.07879,70.10424,70.07879,70.10424,186.0,True
'2018-02-02T15:35:00',70.08805,70.09245,70.06465,70.08315,111.75,70.10424,70.10917,70.08205,70.10015,111.75,True
'2018-02-02T15:36:00',70.08354,70.11664,70.07039,70.11444,166.5,70.10041,70.13337,70.08736,70.13165,167.25,True
'2018-02-02T15:37:00',70.11934,70.17335,70.11934,70.17234,173.17,70.13165,70.19056,70.13165,70.18886,155.25,True
'2018-02-02T15:38:00',70.17209,70.17421,70.15334,70.15984,122.62,70.18886,70.19196,70.16946,70.17365,123.0,True
'2018-02-02T15:39:00',70.15984,70.19724,70.15755,70.18764,141.75,70.17366,70.21011,70.17165,70.20416,141.0,False
'2018-02-02T15:40:00',70.18925,70.18925,70.15165,70.16194,171.74,70.20575,70.20575,70.16916,70.17806,171.75,False
'2018-02-02T15:41:00',70.16255,70.16734,70.13565,70.13654,124.49,70.17875,70.18265,70.15185,70.15276,123.0,False
'2018-02-02T15:42:00',70.13675,70.13885,70.11725,70.11954,113.25,70.15305,70.15505,70.13265,70.13586,113.25,True
'2018-02-02T15:43:00',70.12004,70.15645,70.12004,70.14124,128.25,70.13593,70.16904,70.13593,70.15666,108.11,False
'2018-02-02T15:44:00',70.14325,70.14325,70.12214,70.12335,134.25,70.15666,70.15694,70.13665,70.13665,116.39,True
'2018-02-02T15:45:00',70.12465,70.14435,70.10114,70.14195,193.5,70.13676,70.15629,70.11565,70.15592,180.18,True
'2018-02-02T15:46:00',70.13945,70.16444,70.13834,70.15345,138.0,70.15496,70.17985,70.15426,70.16848,125.46,True
'2018-02-02T15:47:00',70.15295,70.20734,70.15044,70.20105,147.75,70.16848,70.22085,70.16755,70.2162,147.75,False
'2018-02-02T15:48:00',70.20044,70.20044,70.17784,70.18955,140.25,70.2162,70.2162,70.19436,70.20565,129.58,False
'2018-02-02T15:49:00',70.18995,70.19434,70.15955,70.16555,111.0,70.20605,70.20866,70.17656,70.18205,110.25,True
'2018-02-02T15:50:00',70.16605,70.19494,70.16269,70.1668,120.75,70.18255,70.21072,70.18085,70.18085,120.75,False
'2018-02-02T15:51:00',70.1668,70.1668,70.14507,70.15068,147.0,70.18205,70.18205,70.16085,70.16616,147.0,True
'2018-02-02T15:52:00',70.15068,70.20265,70.15068,70.19665,123.0,70.16706,70.21893,70.16706,70.21305,122.62,False
'2018-02-02T15:53:00',70.19585,70.19785,70.12767,70.12894,157.5,70.21146,70.21556,70.14396,70.14546,153.7,False
'2018-02-02T15:54:00',70.12904,70.14494,70.12225,70.13624,155.25,70.14556,70.16166,70.13875,70.15286,155.25,False
'2018-02-02T15:55:00',70.13435,70.14254,70.09965,70.10145,144.0,70.15105,70.15916,70.11625,70.11815,143.25,False
'2018-02-02T15:56:00',70.10124,70.11934,70.10064,70.11334,118.5,70.11786,70.13516,70.11726,70.12916,119.25,False
'2018-02-02T15:57:00',70.11184,70.11294,70.08734,70.09023,133.5,70.12846,70.12916,70.10185,70.10576,133.5,False
'2018-02-02T15:58:00',70.09174,70.11035,70.07907,70.08514,155.25,70.10806,70.12595,70.09885,70.10156,155.25,False
'2018-02-02T15:59:00',70.08595,70.10607,70.06734,70.08361,159.0,70.10245,70.12156,70.08595,70.1035,156.75,True
'2018-02-02T16:00:00',70.08867,70.11895,70.07251,70.11774,186.0,70.10859,70.13486,70.09166,70.13486,186.0,True
'2018-02-02T16:01:00',70.11964,70.12595,70.09584,70.10116,246.75,70.13486,70.14283,70.11285,70.11796,246.75,False
'2018-02-02T16:02:00',70.10116,70.10116,70.07996,70.09335,178.5,70.11886,70.11886,70.09586,70.10985,177.35,True
'2018-02-02T16:03:00',70.09364,70.13175,70.09364,70.11634,184.5,70.11016,70.14824,70.11016,70.13245,185.25,False
'2018-02-02T16:04:00',70.11635,70.12775,70.09049,70.09523,192.0,70.13297,70.14585,70.10665,70.11346,191.25,False
'2018-02-02T16:05:00',70.09523,70.10704,70.08892,70.09625,207.0,70.10965,70.1266,70.10656,70.11245,210.0,False
'2018-02-02T16:06:00',70.09755,70.10034,70.07967,70.09885,188.25,70.11297,70.11724,70.09696,70.11448,189.0,False
'2018-02-02T16:07:00',70.09884,70.09884,70.07584,70.08155,159.0,70.11448,70.11448,70.09206,70.09775,158.25,False
'2018-02-02T16:08:00',70.08055,70.09304,70.07118,70.07884,179.25,70.09675,70.10986,70.08966,70.09546,179.25,True
'2018-02-02T16:09:00',70.07885,70.10204,70.05674,70.05705,186.0,70.09595,70.11745,70.07333,70.07333,185.25,False
'2018-02-02T16:10:00',70.05654,70.06674,70.01399,70.01893,247.5,70.07333,70.08416,70.02866,70.03405,246.75,False
'2018-02-02T16:11:00',70.01995,70.04045,70.01416,70.03906,180.75,70.03615,70.05705,70.02955,70.05436,178.5,True
'2018-02-02T16:12:00',70.03935,70.05235,69.99125,69.99325,242.99,70.05466,70.06836,70.00456,70.01205,243.0,False
'2018-02-02T16:13:00',69.99325,70.00607,69.96507,69.97135,158.25,70.01256,70.02525,69.98065,69.98565,157.5,False
'2018-02-02T16:14:00',69.97134,69.97634,69.95334,69.95894,121.5,69.98566,69.99466,69.96996,69.97586,120.75,False
'2018-02-02T16:15:00',69.95854,69.96675,69.94124,69.94446,184.5,69.97546,69.983,69.95815,69.96155,184.5,False
'2018-02-02T16:16:00',69.94446,69.95315,69.93098,69.93645,135.0,69.96195,69.97206,69.94845,69.95355,132.75,True
'2018-02-02T16:17:00',69.93635,69.96154,69.93464,69.95524,180.0,69.95355,69.97786,69.95256,69.97143,178.12,True
'2018-02-02T16:18:00',69.95584,69.99324,69.95464,69.98675,158.25,69.97143,70.00864,69.9708,70.00229,160.5,True
'2018-02-02T16:19:00',69.99115,69.99875,69.98054,69.98314,119.25,70.00568,70.01489,69.99705,69.99966,117.75,True
'2018-02-02T16:20:00',69.98485,70.01335,69.98485,70.01074,144.0,70.00145,70.0294,70.00136,70.02465,142.5,True
'2018-02-02T16:21:00',70.01035,70.02435,69.99357,69.99799,191.25,70.02465,70.03716,70.00596,70.00935,189.75,False
'2018-02-02T16:22:00',69.99799,70.01335,69.98671,70.00472,158.25,70.00895,70.02995,70.00095,70.02096,157.5,True
'2018-02-02T16:23:00',70.00494,70.01624,69.99818,70.00865,133.5,70.02146,70.03357,70.01416,70.02535,133.5,True
'2018-02-02T16:24:00',70.00884,70.03497,69.99855,70.03295,139.5,70.02566,70.05096,70.01255,70.04975,139.5,True
'2018-02-02T16:25:00',70.03325,70.05415,70.03216,70.04866,113.25,70.05005,70.07026,70.04835,70.06556,113.25,True
'2018-02-02T16:26:00',70.04894,70.06034,70.04655,70.05344,118.5,70.06596,70.07615,70.06093,70.06665,118.5,False
'2018-02-02T16:27:00',70.05295,70.05714,70.03725,70.04735,109.5,70.06665,70.07166,70.05066,70.06344,110.25,False
'2018-02-02T16:28:00',70.04905,70.04905,70.02477,70.03466,138.75,70.06344,70.06466,70.04066,70.05365,140.25,False
'2018-02-02T16:29:00',70.03674,70.04275,70.02872,70.02953,106.5,70.05356,70.05935,70.04356,70.04556,106.5,True
'2018-02-02T16:30:00',70.02955,70.06824,70.02794,70.06784,96.15,70.04595,70.08426,70.04336,70.08386,101.7,True
'2018-02-02T16:31:00',70.06664,70.07375,70.04634,70.04675,104.25,70.08276,70.08965,70.06226,70.06265,114.45,False
'2018-02-02T16:32:00',70.04725,70.06544,70.04138,70.05614,99.6,70.06315,70.08136,70.05494,70.07206,100.8,True
'2018-02-02T16:33:00',70.05834,70.08774,70.05834,70.07924,100.2,70.07426,70.10376,70.07426,70.09503,105.0,False
'2018-02-02T16:34:00',70.07895,70.07935,70.04934,70.06154,125.85,70.09495,70.09495,70.06065,70.07756,121.95,True
'2018-02-02T16:35:00',70.05964,70.08364,70.05773,70.06424,93.45,70.07576,70.09904,70.07366,70.08036,94.5,True
'2018-02-02T16:36:00',70.06385,70.08664,70.06034,70.08235,119.55,70.07995,70.10228,70.07376,70.09465,119.1,True
'2018-02-02T16:37:00',70.08434,70.12524,70.08135,70.10714,127.95,70.09466,70.13848,70.09465,70.12306,131.62,True
'2018-02-02T16:38:00',70.10794,70.15425,70.10794,70.14954,106.65,70.12329,70.17255,70.12329,70.16738,113.55,True
'2018-02-02T16:39:00',70.14914,70.16044,70.10954,70.12394,133.5,70.16738,70.17782,70.1288,70.13884,141.9,False
'2018-02-02T16:40:00',70.12204,70.13525,70.10894,70.13355,94.05,70.13884,70.15227,70.12516,70.15227,108.3,True
'2018-02-02T16:41:00',70.13564,70.16245,70.128,70.14534,154.35,70.15227,70.1806,70.14395,70.16226,167.25,True
'2018-02-02T16:42:00',70.14734,70.17595,70.13977,70.17384,114.0,70.16226,70.19058,70.15566,70.18976,132.75,True
'2018-02-02T16:43:00',70.17335,70.18424,70.16854,70.17435,121.8,70.18925,70.19886,70.18446,70.19005,123.45,True
'2018-02-02T16:44:00',70.17435,70.18755,70.16905,70.17684,74.1,70.18985,70.20271,70.18495,70.19236,79.35,False
'2018-02-02T16:45:00',70.17654,70.18255,70.1203,70.1203,97.2,70.19206,70.19654,70.13566,70.13605,97.8,False
'2018-02-02T16:46:00',70.1203,70.12805,70.05523,70.11414,145.65,70.13666,70.14375,70.07056,70.1328,147.9,True
'2018-02-02T16:47:00',70.11465,70.18624,70.11455,70.18425,82.05,70.1328,70.20235,70.1328,70.20235,97.04,True
'2018-02-02T16:48:00',70.18564,70.19744,70.03034,70.03332,147.45,70.20443,70.21441,70.04465,70.05246,150.3,False
'2018-02-02T16:49:00',70.03332,70.10482,70.03332,70.09475,123.45,70.05276,70.11855,70.05276,70.11855,133.42,True
'2018-02-02T16:50:00',70.09514,70.12834,70.08214,70.12735,116.55,70.11886,70.14438,70.10596,70.14206,136.95,True
'2018-02-02T16:51:00',70.12634,70.15544,70.11984,70.13234,143.7,70.14206,70.17193,70.13946,70.14844,168.75,False
'2018-02-02T16:52:00',70.13314,70.13444,70.09564,70.11084,129.3,70.14844,70.1507,70.11223,70.12828,153.89,False
'2018-02-02T16:53:00',70.11114,70.12615,70.10166,70.12615,135.75,70.12828,70.14135,70.12065,70.14066,142.8,True
'2018-02-02T16:54:00',70.12934,70.12934,70.10685,70.11555,94.95,70.14348,70.14386,70.12275,70.13155,97.2,False
'2018-02-02T16:55:00',70.11614,70.12104,70.10565,70.11725,87.45,70.13226,70.13561,70.12225,70.13285,92.25,True
'2018-02-02T16:56:00',70.11824,70.12445,70.11394,70.12014,69.6,70.13359,70.13963,70.12965,70.13576,74.7,True
'2018-02-02T16:57:00',70.12054,70.16325,70.11624,70.15204,143.4,70.13616,70.17936,70.12875,70.16926,172.19,True
'2018-02-02T16:58:00',70.15335,70.16934,70.13544,70.15435,177.3,70.16979,70.17841,70.15115,70.16506,217.8,True
'2018-02-02T16:59:00',70.14894,70.17106,70.14394,70.15365,164.85,70.16506,70.18556,70.15986,70.16758,183.0,True
'2018-02-02T17:00:00',70.15424,70.23445,70.14535,70.22795,198.9,70.16965,70.2498,70.16126,70.24698,229.19,False
'2018-02-02T17:01:00',70.22825,70.23204,70.19624,70.22525,235.65,70.24566,70.24801,70.21528,70.24116,264.9,True
'2018-02-02T17:02:00',70.22525,70.25114,70.20897,70.21924,188.85,70.24382,70.2694,70.22856,70.23772,199.18,False
'2018-02-02T17:03:00',70.22185,70.22714,70.20608,70.21979,167.85,70.23772,70.24308,70.22425,70.23826,180.75,True
'2018-02-02T17:04:00',70.22225,70.26565,70.22074,70.26244,105.9,70.23855,70.28274,70.23716,70.27934,120.15,True
'2018-02-02T17:05:00',70.26325,70.28614,70.25195,70.28605,124.65,70.27934,70.30037,70.26795,70.3003,143.7,True
'2018-02-02T17:06:00',70.28634,70.28634,70.25244,70.25315,99.3,70.3003,70.30145,70.26846,70.26915,103.65,False
'2018-02-02T17:07:00',70.25225,70.25955,70.21596,70.22015,100.2,70.26815,70.2758,70.23493,70.23993,114.15,False
'2018-02-02T17:08:00',70.22194,70.23675,70.17598,70.19664,117.82,70.23876,70.25056,70.19466,70.21549,129.9,True
'2018-02-02T17:09:00',70.19594,70.23424,70.17965,70.22085,115.8,70.21549,70.25597,70.19794,70.24085,113.09,True
'2018-02-02T17:10:00',70.22044,70.25346,70.22044,70.25346,110.85,70.24046,70.27156,70.24046,70.27156,100.2,True
'2018-02-02T17:11:00',70.25346,70.26965,70.25315,70.26265,98.55,70.27332,70.28465,70.26876,70.27765,91.5,False
'2018-02-02T17:12:00',70.26244,70.26244,70.24978,70.25555,78.15,70.27746,70.27746,70.26166,70.26936,69.45,False
'2018-02-02T17:13:00',70.25555,70.25555,70.18634,70.22935,132.15,70.26876,70.26915,70.20486,70.24715,118.2,True
'2018-02-02T17:14:00',70.22934,70.25894,70.21888,70.23917,96.15,70.24715,70.27547,70.23796,70.25486,90.0,False
'2018-02-02T17:15:00',70.23917,70.25732,70.2263,70.247,115.05,70.24545,70.27725,70.24226,70.26475,103.95,True
'2018-02-02T17:16:00',70.247,70.26468,70.24378,70.24657,107.4,70.26606,70.28457,70.25836,70.25976,92.25,False
'2018-02-02T17:17:00',70.24657,70.24905,70.20871,70.21159,149.4,70.25815,70.26695,70.22725,70.22846,125.55,False
'2018-02-02T17:18:00',70.21159,70.21735,70.18631,70.19237,95.55,70.22886,70.23586,70.20206,70.21116,82.35,False
'2018-02-02T17:19:00',70.19237,70.19815,70.17971,70.18354,126.0,70.21076,70.21703,70.19683,70.20036,120.3,True
'2018-02-02T17:20:00',70.18414,70.20015,70.16144,70.17804,135.45,70.20096,70.21655,70.17826,70.19468,128.4,False
'2018-02-02T17:21:00',70.17765,70.18624,70.15444,70.18314,132.45,70.19445,70.2027,70.17066,70.19986,130.95,True
'2018-02-02T17:22:00',70.18284,70.19334,70.17814,70.19035,85.95,70.19946,70.20992,70.19486,70.20686,81.15,True
'2018-02-02T17:23:00',70.19034,70.21974,70.18935,70.20544,75.3,70.20686,70.23476,70.20455,70.22376,76.05,True
'2018-02-02T17:24:00',70.20555,70.23674,70.1965,70.23205,80.4,70.22055,70.25103,70.21006,70.24905,82.5,False
'2018-02-02T17:25:00',70.23364,70.23395,70.20915,70.21529,98.7,70.25066,70.25095,70.22495,70.23346,91.5,False
'2018-02-02T17:26:00',70.21529,70.21804,70.19834,70.19884,84.75,70.23326,70.23515,70.21415,70.21426,85.95,False
'2018-02-02T17:27:00',70.19784,70.21255,70.19234,70.20364,90.45,70.21336,70.22636,70.20776,70.21916,92.25,False
'2018-02-02T17:28:00',70.19743,70.20455,70.19324,70.20455,51.3,70.21235,70.21787,70.20866,70.21314,54.0,True
'2018-02-02T17:29:00',70.20255,70.20929,70.19244,70.19584,85.2,70.21314,70.21835,70.20786,70.21146,90.3,True
'2018-02-02T17:30:00',70.19494,70.21615,70.19494,70.20944,132.0,70.21056,70.23277,70.21056,70.22455,123.45,True
'2018-02-02T17:31:00',70.20944,70.23465,70.20844,70.23354,133.65,70.22426,70.25146,70.22426,70.24906,129.75,False
'2018-02-02T17:32:00',70.23294,70.23334,70.19061,70.19844,139.65,70.24856,70.25052,70.20785,70.21446,118.35,False
'2018-02-02T17:33:00',70.19875,70.22125,70.19244,70.21694,110.55,70.21475,70.23727,70.20945,70.23263,117.3,False
'2018-02-02T17:34:00',70.21735,70.22035,70.20364,70.21314,107.7,70.23263,70.23666,70.22056,70.23106,114.9,True
'2018-02-02T17:35:00',70.21314,70.22745,70.20384,70.22294,75.0,70.23086,70.24355,70.22036,70.23926,84.3,True
'2018-02-02T17:36:00',70.22315,70.23225,70.21984,70.23225,72.75,70.23945,70.24678,70.23443,70.24678,89.1,True
'2018-02-02T17:37:00',70.23324,70.26054,70.23324,70.26054,93.3,70.24678,70.2755,70.24678,70.2755,114.15,True
'2018-02-02T17:38:00',70.26106,70.27674,70.25475,70.26934,182.7,70.2755,70.29058,70.27032,70.28291,226.65,False
'2018-02-02T17:39:00',70.26985,70.26985,70.24484,70.25574,122.4,70.28291,70.28291,70.26006,70.26877,152.7,False
'2018-02-02T17:40:00',70.25364,70.26404,70.24474,70.25335,98.4,70.26673,70.27227,70.25843,70.2682,123.0,False
'2018-02-02T17:41:00',70.25304,70.25595,70.22878,70.23745,96.15,70.2682,70.2688,70.24866,70.25149,114.15,False
'2018-02-02T17:42:00',70.23804,70.24145,70.21745,70.22414,90.3,70.25374,70.25657,70.23345,70.23753,107.85,False
'2018-02-02T17:43:00',70.22535,70.23205,70.21834,70.23205,66.75,70.23753,70.24764,70.23338,70.24764,81.45,True
'2018-02-02T17:44:00',70.23185,70.25605,70.22172,70.25424,88.2,70.24764,70.27058,70.24136,70.27026,97.8,True
'2018-02-02T17:45:00',70.25544,70.26385,70.24844,70.25435,76.05,70.27058,70.27874,70.2648,70.26802,91.2,False
'2018-02-02T17:46:00',70.25415,70.25975,70.23455,70.24735,60.3,70.26802,70.27312,70.24881,70.26406,73.95,False
'2018-02-02T17:47:00',70.24744,70.25104,70.24114,70.24935,65.4,70.26406,70.26745,70.2558,70.26499,81.6,False
'2018-02-02T17:48:00',70.24905,70.25054,70.22984,70.23514,75.75,70.26274,70.26726,70.24548,70.25033,87.75,False
'2018-02-02T17:49:00',70.23614,70.24104,70.23134,70.24094,71.4,70.25033,70.25633,70.24525,70.25633,85.8,True
'2018-02-02T17:50:00',70.24115,70.25324,70.23064,70.25055,60.6,70.25633,70.26828,70.24616,70.26475,69.3,False
'2018-02-02T17:51:00',70.25065,70.25254,70.22884,70.23095,55.2,70.26475,70.26852,70.24486,70.24695,59.55,False
'2018-02-02T17:52:00',70.22944,70.24724,70.22944,70.24359,55.05,70.24546,70.26326,70.24546,70.25945,54.45,False
'2018-02-02T17:53:00',70.24359,70.24385,70.23095,70.24155,64.2,70.25906,70.26027,70.24695,70.25755,65.25,False
'2018-02-02T17:54:00',70.24114,70.24114,70.22178,70.22314,76.05,70.25716,70.25716,70.23616,70.23916,65.7,True
'2018-02-02T17:55:00',70.22505,70.24324,70.22505,70.23846,68.25,70.24105,70.26205,70.24105,70.25245,65.1,True
'2018-02-02T17:56:00',70.23846,70.24535,70.21095,70.21952,67.05,70.25286,70.26264,70.23096,70.23941,58.35,False
'2018-02-02T17:57:00',70.21952,70.21952,70.20713,70.21425,74.4,70.23725,70.23725,70.22635,70.23276,66.3,False
'2018-02-02T17:58:00',70.21425,70.21764,70.20188,70.20502,72.45,70.23196,70.23526,70.22125,70.22492,64.35,False
'2018-02-02T17:59:00',70.20502,70.21605,70.20052,70.21297,73.35,70.22136,70.23566,70.21976,70.23215,64.05,True
'2018-02-02T18:00:00',70.21487,70.23135,70.20658,70.20658,117.75,70.23215,70.25569,70.23186,70.23206,105.75,False
'2018-02-02T18:01:00',70.20658,70.21094,70.19377,70.20184,106.5,70.23196,70.23866,70.22116,70.22936,89.7,False
'2018-02-02T18:02:00',70.20144,70.20704,70.19706,70.20535,65.1,70.22896,70.234,70.22395,70.23247,63.45,True
'2018-02-02T18:03:00',70.20494,70.22424,70.20434,70.21865,57.0,70.23248,70.25196,70.22893,70.24566,55.03,False
'2018-02-02T18:04:00',70.22007,70.22335,70.21634,70.21934,84.9,70.24566,70.24985,70.23765,70.24066,85.95,True
'2018-02-02T18:05:00',70.22135,70.22486,70.21706,70.22175,62.7,70.24165,70.25146,70.23965,70.24935,59.4,True
'2018-02-02T18:06:00',70.22205,70.25885,70.22205,70.23674,67.95,70.24965,70.2849,70.24965,70.26436,66.96,False
'2018-02-02T18:07:00',70.23854,70.24505,70.21947,70.23435,62.1,70.26616,70.27219,70.24526,70.25765,58.65,False
'2018-02-02T18:08:00',70.23235,70.24205,70.22605,70.23565,76.8,70.25665,70.26874,70.25285,70.26335,76.05,True
'2018-02-02T18:09:00',70.23754,70.25855,70.23745,70.25444,69.6,70.26411,70.28635,70.26366,70.28206,71.77,True
'2018-02-02T18:10:00',70.25414,70.26154,70.24834,70.25438,80.1,70.28086,70.28916,70.27535,70.28126,72.0,True
'2018-02-02T18:11:00',70.25554,70.26594,70.25554,70.26435,60.9,70.28316,70.29174,70.28315,70.29173,55.2,False
'2018-02-02T18:12:00',70.26255,70.26255,70.24633,70.25334,57.3,70.28996,70.29006,70.27185,70.28096,48.6,True
'2018-02-02T18:13:00',70.25354,70.26675,70.25131,70.25131,115.2,70.28136,70.29435,70.27556,70.27556,102.75,False
'2018-02-02T18:14:00',70.25131,70.25724,70.22819,70.2282,82.2,70.27565,70.28486,70.25205,70.25505,67.95,False
'2018-02-02T18:15:00',70.2282,70.24535,70.21629,70.23835,77.1,70.25466,70.27195,70.23935,70.26165,67.8,False
'2018-02-02T18:16:00',70.23834,70.24035,70.2269,70.22864,67.5,70.26266,70.26407,70.25226,70.25646,62.55,False
'2018-02-02T18:17:00',70.23044,70.23214,70.21647,70.21744,79.95,70.25826,70.25911,70.24065,70.24365,71.4,True
'2018-02-02T18:18:00',70.22024,70.24474,70.21543,70.23835,69.75,70.24365,70.2712,70.24105,70.26526,66.97,False
'2018-02-02T18:19:00',70.23835,70.24394,70.22207,70.23061,110.25,70.26466,70.27133,70.23993,70.25695,111.82,True
'2018-02-02T18:20:00',70.23061,70.26994,70.23061,70.26714,76.8,70.25715,70.29776,70.25715,70.29486,87.15,True
'2018-02-02T18:21:00',70.26475,70.28394,70.26144,70.28054,64.35,70.29245,70.3082,70.28926,70.30709,75.75,False
'2018-02-02T18:22:00',70.28064,70.28224,70.25934,70.25934,54.6,70.30709,70.3071,70.28616,70.28616,52.8,True
'2018-02-02T18:23:00',70.25934,70.29735,70.25934,70.28434,227.4,70.28645,70.31826,70.28575,70.31166,184.65,True
'2018-02-02T18:24:00',70.28535,70.30535,70.27935,70.283,235.8,70.31236,70.32882,70.29766,70.30565,216.28,True
'2018-02-02T18:25:00',70.28434,70.30935,70.28034,70.30935,194.85,70.30566,70.33437,70.30165,70.33406,181.95,True
'2018-02-02T18:26:00',70.30935,70.33735,70.30154,70.30154,204.97,70.33436,70.36295,70.32666,70.32666,188.46,False
'2018-02-02T18:27:00',70.30047,70.33234,70.30046,70.31334,200.4,70.32405,70.35266,70.32405,70.34066,172.71,False
'2018-02-02T18:28:00',70.31057,70.31835,70.30019,70.31064,164.25,70.33856,70.34366,70.32366,70.3368,141.15,True
'2018-02-02T18:29:00',70.31064,70.32434,70.29124,70.29124,145.05,70.33681,70.35236,70.31856,70.31856,139.86,False
'2018-02-02T18:30:00',70.29164,70.30135,70.28662,70.29283,128.25,70.31896,70.32265,70.30665,70.31866,126.0,False
'2018-02-02T18:31:00',70.29283,70.29283,70.2752,70.28434,74.25,70.30894,70.31156,70.29565,70.30166,73.65,True
'2018-02-02T18:32:00',70.28506,70.29235,70.25087,70.26234,85.5,70.30166,70.31265,70.27265,70.28716,84.0,False
'2018-02-02T18:33:00',70.26234,70.27435,70.25265,70.25634,110.25,70.28725,70.29776,70.27366,70.27366,109.78,False
'2018-02-02T18:34:00',70.25534,70.26505,70.25004,70.26114,119.55,70.27366,70.28766,70.26665,70.28486,132.45,True
'2018-02-02T18:35:00',70.26244,70.29785,70.25714,70.29634,117.6,70.28485,70.32222,70.28476,70.32222,140.08,False
'2018-02-02T18:36:00',70.29654,70.29654,70.27235,70.27834,111.75,70.32222,70.32222,70.29675,70.30375,103.5,False
'2018-02-02T18:37:00',70.27834,70.28566,70.26034,70.28234,115.19,70.30316,70.31246,70.27966,70.30776,105.97,True
'2018-02-02T18:38:00',70.28334,70.30434,70.27234,70.29634,126.3,70.30916,70.32826,70.29676,70.31936,109.87,True
'2018-02-02T18:39:00',70.29606,70.31035,70.29334,70.30835,141.9,70.31936,70.33565,70.31646,70.33065,116.92,True
'2018-02-02T18:40:00',70.30835,70.31835,70.30235,70.31735,116.25,70.32793,70.34065,70.32665,70.33966,102.45,False
'2018-02-02T18:41:00',70.31735,70.31735,70.30188,70.30834,133.2,70.33956,70.34036,70.32465,70.33225,122.23,False
'2018-02-02T18:42:00',70.30934,70.30934,70.28734,70.28734,147.0,70.33225,70.33225,70.30993,70.30993,131.1,False
'2018-02-02T18:43:00',70.28734,70.30434,70.28504,70.28934,139.05,70.31166,70.32666,70.30793,70.30966,131.68,False
'2018-02-02T18:44:00',70.28634,70.30034,70.26535,70.26635,112.2,70.30766,70.32165,70.28365,70.28465,105.67,False
'2018-02-02T18:45:00',70.26534,70.27134,70.25334,70.25406,120.75,70.28266,70.29349,70.27066,70.27066,117.0,False
'2018-02-02T18:46:00',70.25435,70.26534,70.23806,70.23806,73.5,70.27065,70.28166,70.25766,70.25766,72.75,False
'2018-02-02T18:47:00',70.23724,70.25604,70.23724,70.25105,107.85,70.26106,70.28366,70.25566,70.27865,111.15,False
'2018-02-02T18:48:00',70.25155,70.25524,70.23424,70.23805,62.7,70.27915,70.28286,70.26146,70.26515,58.95,False
'2018-02-02T18:49:00',70.23784,70.25335,70.23334,70.24506,90.9,70.26506,70.27706,70.25845,70.26866,78.6,False
'2018-02-02T18:50:00',70.24434,70.24994,70.24114,70.24345,83.55,70.26866,70.27585,70.26795,70.27115,81.15,False
'2018-02-02T18:51:00',70.24274,70.24744,70.23951,70.24494,82.2,70.27036,70.27527,70.26665,70.27256,92.4,True
'2018-02-02T18:52:00',70.24584,70.25835,70.24494,70.25334,39.0,70.27346,70.27566,70.26993,70.27066,41.85,True
'2018-02-02T18:53:00',70.25334,70.25875,70.24464,70.25806,60.75,70.27266,70.28635,70.26466,70.28396,59.25,True
'2018-02-02T18:54:00',70.25835,70.26435,70.25537,70.26434,57.75,70.28396,70.29066,70.28066,70.28966,54.6,True
'2018-02-02T18:55:00',70.26435,70.26974,70.25841,70.26234,43.8,70.29128,70.29638,70.28506,70.28965,46.65,True
'2018-02-02T18:56:00',70.26234,70.27235,70.25864,70.26835,60.0,70.28966,70.29956,70.28626,70.28865,55.2,False
'2018-02-02T18:57:00',70.26835,70.27135,70.25666,70.26835,62.25,70.28765,70.29421,70.28094,70.29421,61.35,True
'2018-02-02T18:58:00',70.26874,70.27634,70.26544,70.26544,60.75,70.29421,70.30065,70.29065,70.29065,61.95,True
'2018-02-02T18:59:00',70.26516,70.29184,70.26338,70.29184,72.0,70.29066,70.31682,70.28866,70.31682,74.25,True
'2018-02-02T19:00:00',70.29185,70.29834,70.28453,70.29454,91.65,70.31682,70.32136,70.31165,70.31766,101.1,True
'2018-02-02T19:01:00',70.29464,70.33485,70.29434,70.33195,95.4,70.31766,70.35812,70.31765,70.35466,108.67,True
'2018-02-02T19:02:00',70.33195,70.33725,70.32632,70.33125,84.75,70.35465,70.36151,70.34893,70.35065,99.45,True
'2018-02-02T19:03:00',70.33065,70.34295,70.31599,70.31599,56.4,70.35066,70.36902,70.33865,70.34066,62.4,False
'2018-02-02T19:04:00',70.31624,70.31894,70.29863,70.30004,53.55,70.34066,70.34066,70.32585,70.32836,53.55,False
'2018-02-02T19:05:00',70.30095,70.31185,70.30035,70.30114,53.1,70.32935,70.33742,70.32865,70.32866,60.44,False
'2018-02-02T19:06:00',70.30144,70.30435,70.30034,70.30034,30.6,70.32976,70.33166,70.32266,70.32366,31.05,True
'2018-02-02T19:07:00',70.30035,70.31207,70.30034,70.30555,52.65,70.32365,70.33566,70.32365,70.33032,55.05,True
'2018-02-02T19:08:00',70.30445,70.32935,70.30445,70.32475,94.8,70.33032,70.35548,70.33032,70.35315,103.05,True
'2018-02-02T19:09:00',70.32464,70.35334,70.32038,70.33324,176.7,70.35306,70.37766,70.34845,70.36156,183.21,False
'2018-02-02T19:10:00',70.33364,70.33615,70.32234,70.33074,129.45,70.36156,70.36156,70.34885,70.35906,126.6,True
'2018-02-02T19:11:00',70.33035,70.34235,70.32734,70.32734,102.9,70.35865,70.36885,70.34965,70.35066,88.87,True
'2018-02-02T19:12:00',70.33035,70.35035,70.32735,70.34612,109.05,70.35265,70.37846,70.35065,70.36936,93.82,True
'2018-02-02T19:13:00',70.34612,70.36365,70.34327,70.35546,144.45,70.36906,70.39195,70.36726,70.38055,120.6,False
'2018-02-02T19:14:00',70.35546,70.35835,70.34634,70.34935,84.75,70.38025,70.38646,70.37326,70.37665,71.25,True
'2018-02-02T19:15:00',70.34935,70.36174,70.33933,70.33955,79.95,70.37475,70.39036,70.36606,70.36795,69.0,False
'2018-02-02T19:16:00',70.34004,70.35234,70.33879,70.3427,69.9,70.36836,70.37943,70.36505,70.37076,65.4,True
'2018-02-02T19:17:00',70.34275,70.36735,70.33959,70.35334,115.05,70.37105,70.39365,70.36566,70.37966,130.8,True
'2018-02-02T19:18:00',70.35335,70.38606,70.34835,70.35634,142.65,70.38065,70.40516,70.37565,70.37766,145.37,False
'2018-02-02T19:19:00',70.35077,70.35835,70.32668,70.34525,99.9,70.37165,70.37965,70.35466,70.37273,109.95,False
'2018-02-02T19:20:00',70.34554,70.34764,70.32627,70.34464,83.1,70.37273,70.37429,70.35405,70.37042,92.55,True
'2018-02-02T19:21:00',70.34424,70.35195,70.33827,70.34954,73.2,70.37042,70.37765,70.36605,70.37611,82.8,True
'2018-02-02T19:22:00',70.34994,70.36914,70.33294,70.33294,79.05,70.37611,70.39366,70.36136,70.36136,91.5,False
'2018-02-02T19:23:00',70.33334,70.36454,70.33217,70.36454,81.0,70.36176,70.39316,70.35976,70.39316,92.55,True
'2018-02-02T19:24:00',70.36525,70.36874,70.34192,70.35444,71.1,70.39385,70.39512,70.36926,70.38223,79.35,False
'2018-02-02T19:25:00',70.35415,70.36115,70.32759,70.32759,87.45,70.38223,70.38586,70.35236,70.35446,83.55,False
'2018-02-02T19:26:00',70.32759,70.33835,70.32682,70.33334,87.3,70.35355,70.36516,70.34965,70.35896,72.6,True
'2018-02-02T19:27:00',70.33334,70.34434,70.33034,70.33634,93.9,70.35786,70.37206,70.35536,70.36366,81.15,True
'2018-02-02T19:28:00',70.33635,70.34984,70.33293,70.34105,123.15,70.36366,70.37701,70.35636,70.36965,113.92,False
'2018-02-02T19:29:00',70.34054,70.34135,70.32634,70.3288,68.64,70.36916,70.36995,70.35196,70.35596,55.44,False
'2018-02-02T19:30:00',70.3288,70.34034,70.32361,70.33334,151.9,70.35749,70.36534,70.35026,70.35696,128.46,False
'2018-02-02T19:31:00',70.33335,70.33784,70.32517,70.32844,73.5,70.35696,70.36578,70.35245,70.35686,66.45,False
'2018-02-02T19:32:00',70.32834,70.33654,70.32296,70.33654,87.0,70.35555,70.36496,70.35026,70.36496,77.85,True
'2018-02-02T19:33:00',70.33935,70.35184,70.33334,70.35184,115.5,70.36567,70.38026,70.35995,70.38026,100.5,True
'2018-02-02T19:34:00',70.35114,70.36935,70.34961,70.36334,141.0,70.37956,70.39216,70.37396,70.38696,125.7,True
'2018-02-02T19:35:00',70.36335,70.37435,70.3484,70.36734,141.75,70.38696,70.39689,70.37315,70.39166,125.7,True
'2018-02-02T19:36:00',70.36734,70.37604,70.35335,70.35835,105.3,70.39094,70.40365,70.37946,70.38546,93.3,False
'2018-02-02T19:37:00',70.35835,70.36435,70.35835,70.36135,57.45,70.38565,70.38996,70.38565,70.38776,49.2,True
'2018-02-02T19:38:00',70.36034,70.36535,70.34694,70.35639,92.85,70.38776,70.39097,70.37426,70.38136,79.65,False
'2018-02-02T19:39:00',70.35639,70.35714,70.34178,70.34179,72.6,70.38175,70.38488,70.36916,70.36975,64.35,False
'2018-02-02T19:40:00',70.34205,70.35707,70.33775,70.35234,87.6,70.37055,70.38252,70.36516,70.37876,82.95,False
'2018-02-02T19:41:00',70.35234,70.35235,70.34234,70.34454,67.95,70.37916,70.37916,70.36895,70.37306,63.15,False
'2018-02-02T19:42:00',70.34555,70.34834,70.335,70.33655,59.1,70.37415,70.37576,70.36296,70.36485,54.0,False
'2018-02-02T19:43:00',70.33535,70.34607,70.33535,70.33834,61.05,70.36335,70.37242,70.36335,70.36546,59.7,False
'2018-02-02T19:44:00',70.33834,70.34035,70.32638,70.32639,110.1,70.36545,70.36786,70.35155,70.35315,93.15,False
'2018-02-02T19:45:00',70.32834,70.33107,70.30738,70.30738,110.99,70.35496,70.35871,70.33325,70.33386,95.85,False
'2018-02-02T19:46:00',70.30739,70.31235,70.29824,70.30045,78.0,70.33186,70.34047,70.32655,70.32875,74.85,False
'2018-02-02T19:47:00',70.30185,70.30214,70.29014,70.29264,49.35,70.33025,70.33056,70.31856,70.32035,54.45,True
'2018-02-02T19:48:00',70.29324,70.31274,70.29324,70.31134,58.35,70.32035,70.33883,70.32035,70.33883,70.65,True
'2018-02-02T19:49:00',70.31215,70.31784,70.30159,70.31234,73.2,70.33883,70.34388,70.33026,70.33999,81.0,False
'2018-02-02T19:50:00',70.31334,70.31545,70.29471,70.30644,87.0,70.33999,70.34445,70.32285,70.33486,81.45,True
'2018-02-02T19:51:00',70.30894,70.31954,70.29005,70.29634,80.55,70.33726,70.34766,70.31845,70.32286,77.25,False
'2018-02-02T19:52:00',70.29454,70.30535,70.29215,70.30435,58.5,70.32286,70.33565,70.32015,70.33155,51.0,True
'2018-02-02T19:53:00',70.30507,70.30834,70.29234,70.29584,66.75,70.33155,70.34049,70.32115,70.32446,57.45,False
'2018-02-02T19:54:00',70.29624,70.30234,70.28745,70.29814,71.4,70.32486,70.33096,70.31595,70.32676,64.12,True
'2018-02-02T19:55:00',70.29935,70.30154,70.27435,70.29114,71.7,70.32676,70.33366,70.30396,70.31966,68.77,True
'2018-02-02T19:56:00',70.29034,70.30514,70.29034,70.29914,82.5,70.31836,70.33366,70.31796,70.32776,74.6,True
'2018-02-02T19:57:00',70.29564,70.31135,70.29405,70.30954,75.0,70.32426,70.33766,70.32193,70.33766,67.41,True
'2018-02-02T19:58:00',70.32234,70.32235,70.30134,70.30765,84.75,70.33766,70.34066,70.32865,70.33266,95.53,False
'2018-02-02T19:59:00',70.30806,70.31184,70.30234,70.30534,81.0,70.33266,70.33985,70.31966,70.32466,78.96,False
'2018-02-02T20:00:00',70.30434,70.31234,70.30234,70.30234,61.05,70.32466,70.33545,70.32066,70.32166,61.2,True
'2018-02-02T20:01:00',70.30306,70.31714,70.30306,70.31204,94.65,70.32166,70.34166,70.32165,70.33865,103.87,False
'2018-02-02T20:02:00',70.31194,70.31254,70.29184,70.29285,69.6,70.33865,70.33865,70.31996,70.32115,70.27,False
'2018-02-02T20:03:00',70.29154,70.29195,70.27935,70.29195,51.6,70.31986,70.32266,70.31206,70.32025,51.0,True
'2018-02-02T20:04:00',70.29315,70.29585,70.28235,70.29044,70.05,70.32065,70.32415,70.31075,70.31876,77.7,True
'2018-02-02T20:05:00',70.29144,70.29815,70.28834,70.29234,60.75,70.31986,70.32666,70.31736,70.32066,60.75,False
'2018-02-02T20:06:00',70.29285,70.29324,70.27464,70.27665,77.25,70.32115,70.32156,70.30296,70.30505,78.45,False
'2018-02-02T20:07:00',70.27745,70.29735,70.26004,70.26655,98.7,70.30575,70.31166,70.28846,70.29485,97.8,False
'2018-02-02T20:08:00',70.26794,70.27235,70.25734,70.26284,124.8,70.29636,70.30066,70.28895,70.29116,124.49,True
'2018-02-02T20:09:00',70.26444,70.27675,70.25925,70.26694,86.25,70.29276,70.30815,70.28755,70.29526,89.99,True
'2018-02-02T20:10:00',70.26634,70.28224,70.25935,70.27964,90.3,70.29476,70.30393,70.29336,70.30266,105.22,False
'2018-02-02T20:11:00',70.27964,70.28134,70.26835,70.28134,78.75,70.30265,70.30366,70.29265,70.30066,90.6,True
'2018-02-02T20:12:00',70.28135,70.29035,70.27735,70.27774,88.35,70.30066,70.31266,70.30065,70.30265,102.0,False
'2018-02-02T20:13:00',70.27774,70.27934,70.26925,70.27134,88.95,70.30266,70.30366,70.29366,70.29466,98.25,True
'2018-02-02T20:14:00',70.27194,70.28144,70.26664,70.26764,93.0,70.29466,70.30866,70.29165,70.29606,109.95,False
'2018-02-02T20:15:00',70.26794,70.28035,70.26035,70.28035,41.1,70.29966,70.30166,70.29386,70.30165,41.47,True
'2018-02-02T20:16:00',70.28106,70.28944,70.27434,70.28334,88.35,70.30165,70.31466,70.29466,70.30466,96.3,False
'2018-02-02T20:17:00',70.28234,70.28435,70.26745,70.27806,114.9,70.30466,70.30693,70.28966,70.29866,118.95,False
'2018-02-02T20:18:00',70.27645,70.28135,70.26435,70.26474,76.8,70.29866,70.30655,70.28765,70.28765,85.5,True
'2018-02-02T20:19:00',70.26545,70.29625,70.26454,70.29554,115.8,70.29066,70.32455,70.29066,70.32416,131.69,True
'2018-02-02T20:20:00',70.29595,70.30435,70.27714,70.30334,75.9,70.32455,70.32466,70.30566,70.31866,83.4,True
'2018-02-02T20:21:00',70.30406,70.30835,70.30034,70.30424,87.3,70.31866,70.33065,70.31866,70.32765,91.86,False
'2018-02-02T20:22:00',70.30394,70.30394,70.27044,70.27734,149.7,70.32765,70.32765,70.30166,70.30566,172.26,True
'2018-02-02T20:23:00',70.28224,70.30584,70.28135,70.29845,124.05,70.31056,70.33356,70.30995,70.32675,131.47,False
'2018-02-02T20:24:00',70.29935,70.29965,70.27234,70.27995,123.15,70.32765,70.32795,70.29765,70.30825,138.45,False
'2018-02-02T20:25:00',70.27995,70.29575,70.27955,70.29394,108.0,70.30765,70.32484,70.30765,70.32226,113.23,True
'2018-02-02T20:26:00',70.29425,70.30934,70.29134,70.29585,94.05,70.32255,70.33675,70.31966,70.32166,88.19,False
'2018-02-02T20:27:00',70.29535,70.30764,70.28734,70.30595,81.15,70.32155,70.33865,70.31526,70.33425,76.17,True
'2018-02-02T20:28:00',70.30535,70.30875,70.27434,70.28435,79.2,70.33685,70.33685,70.30245,70.31285,80.25,False
'2018-02-02T20:29:00',70.28475,70.29585,70.28034,70.29184,58.8,70.31325,70.32435,70.30986,70.32036,58.2,True
'2018-02-02T20:30:00',70.29205,70.29684,70.27934,70.28364,92.55,70.32065,70.32446,70.30785,70.31126,90.0,True
'2018-02-02T20:31:00',70.28324,70.30734,70.28255,70.30324,121.05,70.31086,70.33466,70.31055,70.32866,116.31,True
'2018-02-02T20:32:00',70.30354,70.34035,70.30034,70.33634,105.6,70.32866,70.36466,70.32865,70.35966,116.88,True
'2018-02-02T20:33:00',70.33634,70.34505,70.33634,70.34384,100.35,70.35394,70.37166,70.35365,70.36865,117.75,True
'2018-02-02T20:34:00',70.34384,70.35435,70.33934,70.34635,111.3,70.36966,70.37666,70.36365,70.36565,111.9,True
'2018-02-02T20:35:00',70.34634,70.37734,70.34634,70.37734,102.15,70.36766,70.39166,70.36765,70.39166,102.97,True
'2018-02-02T20:36:00',70.37734,70.38095,70.36424,70.37635,106.95,70.39266,70.40005,70.38865,70.39765,109.07,False
'2018-02-02T20:37:00',70.37635,70.37635,70.36015,70.37334,72.45,70.39693,70.39693,70.38565,70.39366,73.5,False
'2018-02-02T20:38:00',70.37334,70.37635,70.37034,70.37335,47.7,70.39093,70.39566,70.38865,70.39065,48.0,False
'2018-02-02T20:39:00',70.37334,70.37335,70.35984,70.36944,84.0,70.39066,70.39575,70.38565,70.39465,98.32,False
'2018-02-02T20:40:00',70.36944,70.37014,70.35294,70.35335,76.5,70.39366,70.39566,70.37665,70.37665,81.82,True
'2018-02-02T20:41:00',70.35334,70.38735,70.35334,70.38534,122.55,70.37666,70.41166,70.37665,70.41094,124.98,False
'2018-02-02T20:42:00',70.38535,70.38535,70.37334,70.37634,86.7,70.40865,70.40966,70.39494,70.39866,86.85,False
'2018-02-02T20:43:00',70.37635,70.37935,70.37265,70.37334,69.6,70.39865,70.40066,70.39365,70.39366,69.75,False
'2018-02-02T20:44:00',70.37334,70.37335,70.35935,70.37134,77.7,70.39566,70.39566,70.37965,70.38766,78.0,True
'2018-02-02T20:45:00',70.37134,70.37735,70.36305,70.36734,83.55,70.38694,70.39366,70.38365,70.38966,83.62,False
'2018-02-02T20:46:00',70.36835,70.37035,70.36134,70.36434,61.65,70.38965,70.39266,70.38265,70.38566,63.0,False
'2018-02-02T20:47:00',70.36435,70.36735,70.35534,70.36135,50.7,70.38565,70.38966,70.37465,70.38365,51.0,True
'2018-02-02T20:48:00',70.36134,70.37034,70.34924,70.35135,86.85,70.38366,70.39635,70.37565,70.37665,86.47,False
'2018-02-02T20:49:00',70.35034,70.35635,70.34314,70.34935,130.05,70.37566,70.38296,70.37146,70.37695,126.0,True
'2018-02-02T20:50:00',70.35035,70.36934,70.34904,70.36034,104.55,70.37765,70.39366,70.37465,70.38166,104.69,False
'2018-02-02T20:51:00',70.36034,70.36035,70.35206,70.35734,89.25,70.38093,70.38294,70.37365,70.37766,89.25,False
'2018-02-02T20:52:00',70.35734,70.35734,70.33934,70.34334,89.25,70.37693,70.37693,70.36366,70.36493,89.25,False
'2018-02-02T20:53:00',70.34334,70.34334,70.31695,70.32334,86.1,70.36666,70.36666,70.34565,70.34566,87.0,False
'2018-02-02T20:54:00',70.32334,70.33834,70.31634,70.31974,86.55,70.34666,70.36765,70.34565,70.34826,82.72,False
'2018-02-02T20:55:00',70.32004,70.32704,70.31034,70.31814,83.85,70.34856,70.35766,70.34065,70.34666,87.75,True
'2018-02-02T20:56:00',70.31814,70.33335,70.31505,70.32634,103.95,70.34665,70.35865,70.34066,70.35266,107.4,True
'2018-02-02T20:57:00',70.32735,70.33335,70.31334,70.32234,93.3,70.35265,70.35886,70.33965,70.34566,91.95,False
'2018-02-02T20:58:00',70.32135,70.33335,70.29634,70.32934,89.85,70.34565,70.34965,70.32266,70.34266,89.1,True
'2018-02-02T20:59:00',70.32935,70.34335,70.31965,70.33035,140.7,70.34165,70.36265,70.33766,70.34765,141.75,False
'2018-02-02T21:00:00',70.33034,70.34135,70.32524,70.33934,97.8,70.34866,70.35794,70.34365,70.35566,98.25,False
'2018-02-02T21:01:00',70.34006,70.34035,70.32465,70.32884,62.25,70.35566,70.35745,70.35255,70.35666,75.9,False
'2018-02-02T21:02:00',70.32944,70.33644,70.32804,70.32984,75.0,70.35736,70.36266,70.35565,70.35766,88.2,False
'2018-02-02T21:03:00',70.33205,70.33234,70.30535,70.31694,83.85,70.35995,70.36026,70.33765,70.34466,99.3,True
'2018-02-02T21:04:00',70.32634,70.34906,70.32234,70.34334,131.85,70.34466,70.36665,70.34466,70.35735,124.35,True
'2018-02-02T21:05:00',70.34335,70.35734,70.32824,70.35734,138.6,70.35776,70.37496,70.35446,70.37496,126.52,True
'2018-02-02T21:06:00',70.35734,70.35735,70.33574,70.34814,129.0,70.37566,70.37666,70.35666,70.37165,147.25,True
'2018-02-02T21:07:00',70.34814,70.38644,70.33534,70.38015,120.45,70.37065,70.40216,70.36886,70.40166,138.48,True
'2018-02-02T21:08:00',70.38015,70.38624,70.37414,70.37854,79.2,70.40165,70.40316,70.40165,70.40316,52.26,False
'2018-02-02T21:09:00',70.37854,70.38235,70.36754,70.37984,81.9,70.40294,70.40366,70.39566,70.40266,88.65,True
'2018-02-02T21:10:00',70.37984,70.39234,70.37945,70.39134,63.45,70.40194,70.40966,70.39965,70.40676,104.21,True
'2018-02-02T21:11:00',70.39134,70.41214,70.3812,70.40934,91.05,70.40675,70.42766,70.40566,70.42166,191.27,True
'2018-02-02T21:12:00',70.40934,70.42835,70.39606,70.41635,83.1,70.42194,70.44946,70.41596,70.43065,119.84,True
'2018-02-02T21:13:00',70.41634,70.44135,70.40685,70.43934,75.9,70.43066,70.45765,70.42766,70.45666,97.35,True
'2018-02-02T21:14:00',70.43245,70.47235,70.43245,70.45134,188.25,70.45136,70.49266,70.45116,70.47406,200.07,False
'2018-02-02T21:15:00',70.45134,70.45634,70.44195,70.45014,86.25,70.47366,70.47856,70.46465,70.47766,88.94,True
'2018-02-02T21:16:00',70.45014,70.45924,70.44894,70.45694,87.75,70.47694,70.48466,70.47365,70.48366,102.72,False
'2018-02-02T21:17:00',70.45694,70.45835,70.45035,70.45134,77.25,70.48193,70.48405,70.47365,70.47566,78.46,False
'2018-02-02T21:18:00',70.45135,70.45385,70.44105,70.44707,101.51,70.47565,70.47565,70.46294,70.46693,96.24,False
'2018-02-02T21:19:00',70.44707,70.45234,70.43025,70.43634,80.66,70.46793,70.47006,70.45366,70.45666,80.47,False
'2018-02-02T21:20:00',70.43634,70.44634,70.43234,70.44335,86.4,70.45594,70.46666,70.44866,70.46365,85.11,True
'2018-02-02T21:21:00',70.44334,70.44934,70.42964,70.42995,56.25,70.46366,70.46666,70.45765,70.45766,58.2,False
'2018-02-02T21:22:00',70.43204,70.43644,70.42834,70.42834,77.7,70.46036,70.46435,70.45466,70.45466,93.07,False
'2018-02-02T21:23:00',70.42734,70.43334,70.42734,70.43094,54.75,70.45166,70.45966,70.45165,70.45715,45.91,False
'2018-02-02T21:24:00',70.43094,70.43284,70.41734,70.42035,69.45,70.45746,70.45936,70.44805,70.44805,50.44,False
'2018-02-02T21:25:00',70.42324,70.43035,70.41865,70.42634,92.7,70.44936,70.45566,70.44565,70.45256,71.6,False
'2018-02-02T21:26:00',70.42634,70.42735,70.41675,70.42225,87.0,70.45335,70.45445,70.44505,70.44765,88.65,False
'2018-02-02T21:27:00',70.42245,70.42304,70.41235,70.42265,64.35,70.44765,70.44886,70.44165,70.44765,78.42,True
'2018-02-02T21:28:00',70.42295,70.45064,70.42114,70.44134,89.4,70.44766,70.48086,70.44566,70.46966,93.35,False
'2018-02-02T21:29:00',70.44174,70.44645,70.43344,70.43935,84.75,70.47006,70.47106,70.46166,70.46965,89.12,False
'2018-02-02T21:30:00',70.43835,70.44574,70.43311,70.44105,98.7,70.47065,70.47076,70.46266,70.46866,112.53,True
'2018-02-02T21:31:00',70.44065,70.45324,70.43644,70.45224,85.5,70.46866,70.47966,70.46265,70.47894,92.45,False
'2018-02-02T21:32:00',70.45074,70.45125,70.43134,70.44764,99.15,70.47806,70.47966,70.45893,70.47165,120.3,False
'2018-02-02T21:33:00',70.44805,70.44884,70.43545,70.43715,57.0,70.47166,70.47494,70.46365,70.46545,65.1,False
'2018-02-02T21:34:00',70.43754,70.44314,70.43415,70.43794,67.2,70.46586,70.46875,70.45965,70.46556,77.53,False
'2018-02-02T21:35:00',70.43794,70.44085,70.43084,70.43855,62.1,70.46466,70.46565,70.45865,70.46465,73.78,True
'2018-02-02T21:36:00',70.43855,70.44605,70.43665,70.44454,62.4,70.46466,70.47166,70.46066,70.47166,76.86,True
'2018-02-02T21:37:00',70.44434,70.45055,70.44195,70.44634,79.8,70.47166,70.47336,70.46493,70.47066,95.98,True
'2018-02-02T21:38:00',70.44654,70.45365,70.44424,70.44884,65.4,70.47066,70.48036,70.46993,70.47716,74.83,True
'2018-02-02T21:39:00',70.44884,70.45455,70.43564,70.43924,85.8,70.47694,70.48066,70.46366,70.46716,95.85,False
'2018-02-02T21:40:00',70.43864,70.44024,70.43134,70.43154,71.85,70.46646,70.46755,70.45765,70.45766,87.3,False
'2018-02-02T21:41:00',70.43214,70.43325,70.40954,70.41065,99.3,70.45766,70.45866,70.43966,70.44266,122.47,False
'2018-02-02T21:42:00',70.41604,70.42255,70.40664,70.41585,90.3,70.44266,70.45066,70.43765,70.44345,107.7,True
'2018-02-02T21:43:00',70.41614,70.42544,70.41234,70.42424,72.45,70.44376,70.45266,70.44186,70.45186,77.55,True
'2018-02-02T21:44:00',70.42394,70.42894,70.41935,70.42094,51.75,70.45156,70.45656,70.44765,70.44766,50.7,True
'2018-02-02T21:45:00',70.42164,70.42935,70.40634,70.41514,62.1,70.44866,70.45694,70.43916,70.44366,66.6,False
'2018-02-02T21:46:00',70.41634,70.41864,70.38335,70.40094,182.25,70.44366,70.44615,70.41165,70.42693,210.9,True
'2018-02-02T21:47:00',70.39835,70.42825,70.39805,70.42075,139.2,70.42365,70.45236,70.42365,70.44465,171.3,False
'2018-02-02T21:48:00',70.42204,70.42275,70.40434,70.40834,110.25,70.44466,70.44896,70.43165,70.43266,127.5,True
'2018-02-02T21:49:00',70.40864,70.43474,70.40864,70.42124,78.75,70.43266,70.46515,70.43266,70.44966,82.93,False
'2018-02-02T21:50:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T21:51:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T21:52:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T21:53:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T21:54:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T21:55:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T21:56:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T21:57:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T21:58:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T21:59:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:01:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:02:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:03:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:04:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:05:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:06:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:07:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:08:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:09:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:10:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:11:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:12:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:13:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:14:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:15:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:16:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:17:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:18:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:19:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:20:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:21:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:22:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:23:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:24:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:25:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:26:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:27:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:28:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:29:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:30:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:31:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:32:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:33:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:34:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:35:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:36:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:37:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:38:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:39:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:40:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:41:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:42:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:43:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:44:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:45:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:46:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:47:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:48:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:49:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:50:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:51:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:52:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:53:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:54:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:55:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:56:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:57:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:58:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-02T22:59:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:01:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:02:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:03:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:04:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:05:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:06:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:07:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:08:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:09:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:10:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:11:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:12:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:13:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:14:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:15:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:16:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:17:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:18:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:19:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:20:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:21:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:22:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:23:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:24:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:25:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:26:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:27:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:28:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:29:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:30:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:31:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:32:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:33:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:34:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:35:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:36:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:37:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:38:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:39:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:40:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:41:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:42:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:43:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:44:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:45:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:46:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:47:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:48:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:49:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:50:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:51:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:52:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:53:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:54:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:55:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:56:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:57:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:58:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:59:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:01:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:02:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:03:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:04:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:05:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:06:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:07:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:08:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:09:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:10:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:11:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:12:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:13:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:14:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:15:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:16:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:17:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:18:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:19:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:20:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:21:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:22:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:23:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:24:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:25:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:26:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:27:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:28:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:29:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:30:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:31:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:32:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:33:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:34:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:35:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:36:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:37:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:38:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:39:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:40:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:41:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:42:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:43:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:44:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:45:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:46:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:47:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:48:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:49:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:50:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:51:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:52:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:53:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:54:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:55:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:56:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:57:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:58:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:59:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:01:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:02:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:03:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:04:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:05:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:06:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:07:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:08:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:09:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:10:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:11:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:12:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:13:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:14:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:15:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:16:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:17:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:18:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:19:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:20:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:21:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:22:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:23:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:24:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:25:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:26:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:27:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:28:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:29:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:30:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:31:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:32:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:33:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:34:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:35:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:36:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:37:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:38:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:39:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:40:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:41:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:42:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:43:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:44:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:45:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:46:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:47:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:48:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:49:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:50:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:51:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:52:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:53:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:54:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:55:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:56:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:57:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:58:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:59:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:01:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:02:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:03:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:04:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:05:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:06:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:07:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:08:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:09:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:10:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:11:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:12:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:13:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:14:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:15:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:16:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:17:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:18:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:19:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:20:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:21:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:22:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:23:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:24:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:25:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:26:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:27:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:28:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:29:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:30:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:31:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:32:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:33:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:34:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:35:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:36:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:37:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:38:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:39:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:40:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:41:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:42:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:43:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:44:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:45:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:46:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:47:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:48:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:49:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:50:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:51:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:52:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:53:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:54:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:55:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:56:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:57:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:58:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:59:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:01:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:02:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:03:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:04:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:05:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:06:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:07:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:08:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:09:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:10:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:11:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:12:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:13:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:14:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:15:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:16:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:17:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:18:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:19:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:20:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:21:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:22:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:23:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:24:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:25:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:26:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:27:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:28:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:29:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:30:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:31:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:32:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:33:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:34:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:35:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:36:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:37:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:38:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:39:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:40:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:41:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:42:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:43:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:44:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:45:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:46:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:47:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:48:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:49:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:50:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:51:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:52:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:53:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:54:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:55:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:56:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:57:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:58:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:59:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:01:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:02:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:03:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:04:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:05:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:06:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:07:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:08:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:09:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:10:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:11:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:12:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:13:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:14:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:15:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:16:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:17:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:18:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:19:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:20:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:21:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:22:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:23:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:24:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:25:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:26:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:27:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:28:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:29:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:30:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:31:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:32:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:33:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:34:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:35:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:36:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:37:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:38:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:39:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:40:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:41:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:42:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:43:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:44:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:45:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:46:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:47:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:48:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:49:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:50:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:51:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:52:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:53:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:54:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:55:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:56:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:57:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:58:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:59:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:01:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:02:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:03:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:04:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:05:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:06:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:07:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:08:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:09:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:10:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:11:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:12:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:13:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:14:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:15:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:16:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:17:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:18:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:19:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:20:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:21:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:22:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:23:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:24:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:25:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:26:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:27:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:28:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:29:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:30:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:31:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:32:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:33:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:34:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:35:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:36:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:37:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:38:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:39:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:40:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:41:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:42:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:43:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:44:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:45:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:46:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:47:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:48:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:49:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:50:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:51:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:52:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:53:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:54:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:55:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:56:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:57:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:58:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:59:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:01:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:02:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:03:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:04:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:05:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:06:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:07:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:08:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:09:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:10:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:11:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:12:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:13:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:14:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:15:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:16:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:17:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:18:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:19:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:20:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:21:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:22:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:23:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:24:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:25:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:26:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:27:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:28:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:29:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:30:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:31:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:32:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:33:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:34:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:35:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:36:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:37:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:38:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:39:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:40:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:41:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:42:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:43:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:44:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:45:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:46:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:47:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:48:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:49:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:50:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:51:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:52:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:53:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:54:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:55:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:56:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:57:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:58:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:59:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:01:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:02:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:03:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:04:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:05:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:06:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:07:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:08:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:09:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:10:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:11:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:12:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:13:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:14:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:15:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:16:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:17:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:18:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:19:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:20:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:21:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:22:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:23:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:24:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:25:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:26:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:27:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:28:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:29:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:30:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:31:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:32:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:33:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:34:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:35:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:36:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:37:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:38:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:39:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:40:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:41:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:42:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:43:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:44:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:45:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:46:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:47:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:48:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:49:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:50:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:51:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:52:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:53:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:54:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:55:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:56:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:57:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:58:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:59:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,True
'2018-02-05T08:00:00',70.40594,70.52335,70.39996,70.50534,210.74,70.42565,70.57445,70.42565,70.53066,192.5,False
'2018-02-05T08:01:00',70.50535,70.50835,70.46634,70.49835,101.24,70.53265,70.5384,70.49665,70.52931,95.93,True
'2018-02-05T08:02:00',70.50007,70.52034,70.47934,70.49435,106.87,70.52931,70.54066,70.51428,70.52867,106.11,False
'2018-02-05T08:03:00',70.49435,70.50935,70.48435,70.50334,122.25,70.52693,70.53402,70.50615,70.52166,123.0,True
'2018-02-05T08:04:00',70.50806,70.51334,70.47334,70.50934,136.5,70.52166,70.53305,70.49965,70.53096,135.36,False
'2018-02-05T08:05:00',70.51034,70.51234,70.49934,70.50107,60.75,70.53096,70.53166,70.52265,70.52386,61.5,False
'2018-02-05T08:06:00',70.50234,70.50234,70.48724,70.49314,75.75,70.52386,70.52415,70.50676,70.51366,75.0,False
'2018-02-05T08:07:00',70.49364,70.49434,70.48715,70.48934,57.0,70.51416,70.51416,70.50143,70.50544,54.75,True
'2018-02-05T08:08:00',70.48914,70.50135,70.47781,70.49403,48.75,70.50544,70.51219,70.49475,70.51095,48.75,True
'2018-02-05T08:09:00',70.49555,70.50135,70.48182,70.48407,49.5,70.51095,70.51454,70.49833,70.49875,49.5,False
'2018-02-05T08:10:00',70.48434,70.50004,70.47099,70.49235,64.5,70.49875,70.51135,70.48792,70.50455,64.5,True
'2018-02-05T08:11:00',70.49304,70.52074,70.48122,70.51935,99.0,70.50455,70.53279,70.49815,70.53176,99.0,True
'2018-02-05T08:12:00',70.52044,70.54244,70.52035,70.52834,118.5,70.53176,70.55608,70.53176,70.54223,118.5,False
'2018-02-05T08:13:00',70.52875,70.53074,70.51834,70.52035,60.75,70.54223,70.54223,70.52954,70.52954,60.75,False
'2018-02-05T08:14:00',70.51258,70.51258,70.47034,70.47134,88.5,70.52355,70.52356,70.48575,70.48575,88.5,False
'2018-02-05T08:15:00',70.47135,70.47135,70.4347,70.44585,79.5,70.48575,70.48575,70.45085,70.46204,79.5,False
'2018-02-05T08:16:00',70.44679,70.44905,70.42399,70.42399,65.25,70.46285,70.46596,70.43986,70.43986,66.0,False
'2018-02-05T08:17:00',70.4223,70.43235,70.39988,70.41235,63.75,70.43796,70.44058,70.41681,70.42889,63.0,False
'2018-02-05T08:18:00',70.41434,70.42005,70.39297,70.39463,50.25,70.42889,70.43656,70.40992,70.41146,50.25,True
'2018-02-05T08:19:00',70.39463,70.42435,70.39167,70.42335,81.75,70.40966,70.43825,70.40736,70.43565,81.0,True
'2018-02-05T08:20:00',70.42407,70.42906,70.4152,70.42334,76.5,70.43565,70.44555,70.42946,70.43842,77.25,False
'2018-02-05T08:21:00',70.42234,70.42635,70.41134,70.41745,122.25,70.43566,70.44273,70.42566,70.43139,120.75,True
'2018-02-05T08:22:00',70.41725,70.43715,70.41188,70.43715,85.5,70.43139,70.45307,70.42655,70.45307,85.5,True
'2018-02-05T08:23:00',70.43784,70.47465,70.43784,70.47295,147.75,70.45307,70.49115,70.45307,70.48735,147.0,False
'2018-02-05T08:24:00',70.47255,70.47315,70.43233,70.45285,141.75,70.48735,70.48735,70.44855,70.46856,141.37,False
'2018-02-05T08:25:00',70.45163,70.45244,70.4293,70.42974,78.0,70.46846,70.46867,70.44576,70.44623,78.75,False
'2018-02-05T08:26:00',70.4293,70.44434,70.41035,70.41245,123.0,70.44496,70.45666,70.42636,70.42883,123.75,False
'2018-02-05T08:27:00',70.41234,70.42474,70.41234,70.41624,72.15,70.42883,70.43641,70.42835,70.4307,73.5,True
'2018-02-05T08:28:00',70.41475,70.42965,70.41134,70.42204,58.5,70.4307,70.44301,70.42586,70.43348,58.5,True
'2018-02-05T08:29:00',70.42105,70.43665,70.41985,70.43434,104.25,70.43348,70.45292,70.43348,70.44805,102.75,False
'2018-02-05T08:30:00',70.43434,70.43434,70.40634,70.41455,150.75,70.44636,70.44776,70.42265,70.43132,150.75,False
'2018-02-05T08:31:00',70.41485,70.42507,70.41485,70.41945,90.75,70.43132,70.43953,70.43132,70.43489,88.5,True
'2018-02-05T08:32:00',70.41854,70.45034,70.41765,70.45006,86.25,70.43489,70.46297,70.43426,70.46281,86.25,True
'2018-02-05T08:33:00',70.45035,70.45135,70.43085,70.44685,96.0,70.46281,70.4659,70.44751,70.46025,96.0,True
'2018-02-05T08:34:00',70.44714,70.49107,70.44714,70.48835,111.0,70.46025,70.50479,70.46025,70.50252,110.25,True
'2018-02-05T08:35:00',70.48934,70.49534,70.48059,70.48434,123.0,70.50252,70.51158,70.49656,70.50066,123.0,False
'2018-02-05T08:36:00',70.4841,70.49535,70.47834,70.48444,117.75,70.49856,70.50715,70.49355,70.50125,117.75,True
'2018-02-05T08:37:00',70.48433,70.52535,70.48433,70.50964,111.0,70.50106,70.54114,70.50106,70.5265,111.0,True
'2018-02-05T08:38:00',70.50959,70.53285,70.50959,70.52624,105.0,70.52636,70.54826,70.52636,70.54071,103.5,False
'2018-02-05T08:39:00',70.52494,70.53235,70.52234,70.52953,86.25,70.54071,70.54616,70.53783,70.54326,85.5,True
'2018-02-05T08:40:00',70.52674,70.53215,70.49735,70.50319,97.5,70.54326,70.54729,70.51315,70.52011,98.25,False
'2018-02-05T08:41:00',70.50334,70.52535,70.50334,70.52535,78.75,70.52011,70.53887,70.52011,70.53887,76.5,False
'2018-02-05T08:42:00',70.52435,70.52435,70.51185,70.51558,87.75,70.53887,70.53887,70.52805,70.53015,87.75,True
'2018-02-05T08:43:00',70.51558,70.53435,70.5126,70.52219,69.75,70.52985,70.5493,70.52795,70.53765,69.75,False
'2018-02-05T08:44:00',70.51993,70.53035,70.51123,70.52554,104.25,70.53676,70.54556,70.52736,70.54149,102.75,True
'2018-02-05T08:45:00',70.52457,70.54235,70.51808,70.54035,100.5,70.53906,70.55518,70.53315,70.55395,100.5,True
'2018-02-05T08:46:00',70.54034,70.54235,70.51934,70.52264,100.5,70.55395,70.55696,70.52965,70.53655,99.0,False
'2018-02-05T08:47:00',70.51965,70.53745,70.51965,70.52835,107.25,70.53565,70.5495,70.53565,70.54065,105.0,False
'2018-02-05T08:48:00',70.52835,70.52934,70.51028,70.51224,127.5,70.53894,70.53894,70.52494,70.52854,129.0,True
'2018-02-05T08:49:00',70.51394,70.55805,70.51175,70.55594,110.25,70.52854,70.56972,70.52854,70.56789,108.75,True
'2018-02-05T08:50:00',70.55405,70.55964,70.53235,70.54424,132.0,70.56789,70.56974,70.54828,70.55896,132.0,False
'2018-02-05T08:51:00',70.54665,70.55264,70.52184,70.55264,78.0,70.55896,70.56607,70.53746,70.56607,78.75,True
'2018-02-05T08:52:00',70.55095,70.55474,70.53684,70.54134,96.0,70.56436,70.567,70.55141,70.55653,95.25,False
'2018-02-05T08:53:00',70.54015,70.54954,70.53694,70.54114,96.0,70.55653,70.56414,70.55153,70.55555,96.0,False
'2018-02-05T08:54:00',70.54145,70.54874,70.52224,70.52834,87.0,70.55555,70.56331,70.53659,70.53659,87.0,False
'2018-02-05T08:55:00',70.52835,70.53934,70.52734,70.53434,104.25,70.53659,70.55045,70.53659,70.54704,104.25,False
'2018-02-05T08:56:00',70.53435,70.53435,70.51204,70.52434,94.5,70.54704,70.54704,70.52733,70.53739,93.75,False
'2018-02-05T08:57:00',70.52364,70.52364,70.50434,70.51235,122.25,70.53739,70.53739,70.51966,70.52593,120.75,False
'2018-02-05T08:58:00',70.51034,70.51835,70.50135,70.50873,171.75,70.52593,70.53343,70.51665,70.52266,169.5,False
'2018-02-05T08:59:00',70.50655,70.50904,70.47334,70.49334,176.25,70.52266,70.52495,70.48984,70.50785,175.5,True
'2018-02-05T09:00:00',70.49294,70.52293,70.49092,70.49734,237.75,70.50785,70.53988,70.50642,70.51226,234.0,False
'2018-02-05T09:01:00',70.49735,70.51324,70.49035,70.49707,163.5,70.51246,70.52732,70.50533,70.51266,163.5,False
'2018-02-05T09:02:00',70.49584,70.49594,70.46249,70.46514,153.75,70.51175,70.51175,70.47725,70.48147,153.75,False
'2018-02-05T09:03:00',70.46544,70.48771,70.46114,70.47055,168.0,70.48147,70.50371,70.47476,70.48705,168.0,False
'2018-02-05T09:04:00',70.47055,70.48514,70.46144,70.47425,125.25,70.48665,70.4997,70.47816,70.49015,123.75,False
'2018-02-05T09:05:00',70.47595,70.48254,70.46435,70.47754,120.75,70.49184,70.49794,70.48084,70.49342,120.75,True
'2018-02-05T09:06:00',70.47994,70.49425,70.47444,70.48374,151.5,70.49342,70.50583,70.48641,70.49849,150.75,True
'2018-02-05T09:07:00',70.48435,70.50734,70.47697,70.47744,214.5,70.49965,70.51965,70.49392,70.49439,218.62,False
'2018-02-05T09:08:00',70.47804,70.50534,70.47744,70.49346,148.5,70.49439,70.51738,70.49436,70.50885,148.5,True
'2018-02-05T09:09:00',70.49346,70.52006,70.4912,70.50035,140.25,70.50726,70.52598,70.50635,70.51375,137.25,False
'2018-02-05T09:10:00',70.50035,70.50035,70.46264,70.46633,66.75,70.51336,70.51345,70.47655,70.48225,66.0,False
'2018-02-05T09:11:00',70.46347,70.47534,70.45072,70.46804,124.5,70.47795,70.48967,70.46635,70.48432,123.0,False
'2018-02-05T09:12:00',70.46724,70.46965,70.43629,70.44955,145.5,70.48127,70.48466,70.45105,70.46585,144.75,True
'2018-02-05T09:13:00',70.45064,70.47114,70.44995,70.46055,110.25,70.46618,70.48327,70.46618,70.47603,110.25,False
'2018-02-05T09:14:00',70.45648,70.45744,70.4239,70.43334,120.0,70.47305,70.47305,70.44082,70.44874,119.25,False
'2018-02-05T09:15:00',70.43235,70.44635,70.42314,70.42934,116.25,70.44874,70.45738,70.43945,70.44266,114.0,False
'2018-02-05T09:16:00',70.43034,70.43435,70.41085,70.41705,119.25,70.44366,70.44794,70.42681,70.43233,119.25,True
'2018-02-05T09:17:00',70.41675,70.43995,70.41675,70.43844,102.75,70.43233,70.45316,70.43233,70.45161,104.25,True
'2018-02-05T09:18:00',70.43935,70.47634,70.43634,70.47314,115.5,70.45161,70.49063,70.45095,70.48848,114.75,False
'2018-02-05T09:19:00',70.47153,70.47175,70.44725,70.44725,89.25,70.48394,70.48729,70.46366,70.46405,90.0,False
'2018-02-05T09:20:00',70.44794,70.46405,70.43534,70.43764,105.0,70.46405,70.47821,70.45066,70.45406,106.5,False
'2018-02-05T09:21:00',70.43714,70.44844,70.43372,70.44385,81.75,70.45396,70.46311,70.45036,70.45897,81.0,True
'2018-02-05T09:22:00',70.44504,70.48094,70.44424,70.47734,84.0,70.45897,70.49191,70.45873,70.48986,84.0,True
'2018-02-05T09:23:00',70.47725,70.49794,70.47174,70.49415,87.75,70.48986,70.51326,70.48614,70.50748,87.75,True
'2018-02-05T09:24:00',70.49344,70.50034,70.48775,70.49514,84.75,70.50748,70.51403,70.50408,70.51132,84.75,True
'2018-02-05T09:25:00',70.49545,70.50294,70.48575,70.49915,101.25,70.51132,70.51678,70.50195,70.51335,100.5,True
'2018-02-05T09:26:00',70.49954,70.51694,70.49234,70.51385,102.75,70.51335,70.53143,70.50916,70.53045,103.5,False
'2018-02-05T09:27:00',70.51445,70.51574,70.47534,70.47534,77.25,70.5308,70.5308,70.49065,70.49066,77.25,False
'2018-02-05T09:28:00',70.47535,70.49695,70.47535,70.49493,93.0,70.49065,70.51106,70.49065,70.51106,93.75,True
'2018-02-05T09:29:00',70.49495,70.49674,70.41669,70.43155,135.0,70.51115,70.51193,70.43265,70.44653,135.0,False
'2018-02-05T09:30:00',70.43325,70.46994,70.43002,70.46715,108.0,70.44885,70.486,70.44566,70.4805,107.25,True
'2018-02-05T09:31:00',70.46534,70.50764,70.46509,70.50534,74.25,70.4805,70.52051,70.48037,70.51863,75.0,False
'2018-02-05T09:32:00',70.50524,70.50744,70.48672,70.49635,106.5,70.51863,70.52031,70.50175,70.51061,105.0,True
'2018-02-05T09:33:00',70.49707,70.51235,70.49084,70.51205,90.0,70.51231,70.52639,70.50606,70.52639,90.0,True
'2018-02-05T09:34:00',70.51024,70.52235,70.49633,70.49644,100.5,70.52639,70.53576,70.51295,70.51332,99.75,False
'2018-02-05T09:35:00',70.49354,70.49942,70.48105,70.49487,111.75,70.50877,70.51641,70.49606,70.51065,110.25,False
'2018-02-05T09:36:00',70.49487,70.49604,70.44504,70.44614,137.25,70.50986,70.51216,70.46139,70.46205,137.25,False
'2018-02-05T09:37:00',70.44804,70.46474,70.44794,70.45905,117.0,70.46205,70.47737,70.46205,70.47367,115.5,True
'2018-02-05T09:38:00',70.45954,70.49014,70.45854,70.48944,100.5,70.47367,70.50512,70.47367,70.50464,100.5,True
'2018-02-05T09:39:00',70.48904,70.49654,70.48014,70.49344,123.75,70.50464,70.51165,70.49482,70.50827,123.75,True
'2018-02-05T09:40:00',70.49385,70.49945,70.48044,70.48534,72.75,70.50827,70.51377,70.49729,70.50173,72.75,True
'2018-02-05T09:41:00',70.48473,70.50544,70.4813,70.50102,108.0,70.50146,70.52005,70.49736,70.51726,108.0,True
'2018-02-05T09:42:00',70.50004,70.52184,70.48734,70.49135,100.5,70.51523,70.53505,70.50356,70.50566,100.5,False
'2018-02-05T09:43:00',70.49264,70.49655,70.48804,70.48987,82.5,70.50766,70.51208,70.50348,70.50686,81.0,True
'2018-02-05T09:44:00',70.49055,70.50304,70.48914,70.49814,89.25,70.50686,70.51981,70.50468,70.51476,89.25,True
'2018-02-05T09:45:00',70.49815,70.50535,70.48915,70.49805,113.25,70.5157,70.52151,70.50625,70.51443,113.25,True
'2018-02-05T09:46:00',70.4974,70.51735,70.4849,70.51004,121.5,70.51376,70.53141,70.5019,70.52465,125.25,True
'2018-02-05T09:47:00',70.51004,70.52474,70.50534,70.52474,97.48,70.52466,70.5394,70.51866,70.53936,98.25,True
'2018-02-05T09:48:00',70.52435,70.53164,70.52047,70.52465,100.09,70.53936,70.54776,70.53585,70.54135,102.75,True
'2018-02-05T09:49:00',70.52622,70.55135,70.52284,70.53195,145.04,70.54135,70.56583,70.53696,70.54803,151.5,True
'2018-02-05T09:50:00',70.53224,70.55125,70.51605,70.54695,160.4,70.54803,70.56652,70.53176,70.56288,166.5,False
'2018-02-05T09:51:00',70.54664,70.54664,70.52314,70.54334,116.91,70.56286,70.56286,70.53875,70.55829,123.75,False
'2018-02-05T09:52:00',70.54234,70.54254,70.52753,70.52759,69.36,70.55829,70.55829,70.54226,70.54226,72.0,False
'2018-02-05T09:53:00',70.52759,70.53255,70.52015,70.52815,74.98,70.54205,70.54654,70.53596,70.54187,76.5,True
'2018-02-05T09:54:00',70.52675,70.53514,70.51435,70.51544,95.25,70.54187,70.55146,70.53676,70.53676,95.25,False
'2018-02-05T09:55:00',70.51674,70.52275,70.50723,70.50898,98.25,70.53746,70.54466,70.52236,70.52366,99.0,False
'2018-02-05T09:56:00',70.50898,70.50898,70.49066,70.49539,65.25,70.52405,70.52405,70.50716,70.51026,66.0,False
'2018-02-05T09:57:00',70.49539,70.49539,70.48677,70.48677,44.25,70.50965,70.5124,70.49865,70.49865,44.25,True
'2018-02-05T09:58:00',70.48694,70.49655,70.48334,70.48534,111.0,70.50366,70.51107,70.49845,70.50043,110.25,True
'2018-02-05T09:59:00',70.48504,70.49584,70.48244,70.49584,79.5,70.50043,70.51366,70.4959,70.51366,79.5,True
'2018-02-05T10:00:00',70.49564,70.50634,70.45076,70.45076,118.5,70.51366,70.52195,70.46625,70.46625,120.0,False
'2018-02-05T10:01:00',70.44875,70.45488,70.44204,70.44264,91.5,70.46529,70.47065,70.45753,70.45753,89.25,True
'2018-02-05T10:02:00',70.454,70.45895,70.44234,70.45895,96.0,70.45887,70.47464,70.45855,70.47464,90.75,True
'2018-02-05T10:03:00',70.45955,70.45955,70.44741,70.45686,74.25,70.47464,70.47464,70.46365,70.4663,74.25,False
'2018-02-05T10:04:00',70.45686,70.45687,70.44375,70.44614,60.0,70.46406,70.46407,70.45538,70.45952,60.0,False
'2018-02-05T10:05:00',70.44575,70.45524,70.42655,70.44784,126.75,70.45952,70.46716,70.44165,70.463,124.5,True
'2018-02-05T10:06:00',70.44855,70.45855,70.44245,70.45215,129.75,70.463,70.47038,70.45765,70.46629,129.75,True
'2018-02-05T10:07:00',70.46024,70.47625,70.45944,70.47564,96.0,70.47289,70.48915,70.47289,70.48853,96.0,True
'2018-02-05T10:08:00',70.47484,70.47915,70.45794,70.47845,140.25,70.48853,70.49387,70.47425,70.49251,140.25,True
'2018-02-05T10:09:00',70.47804,70.48875,70.47434,70.47964,135.75,70.49251,70.50228,70.49065,70.49366,135.75,False
'2018-02-05T10:10:00',70.48045,70.48394,70.47194,70.47194,120.75,70.49366,70.50026,70.48565,70.48718,120.0,False
'2018-02-05T10:11:00',70.47239,70.48335,70.46905,70.47644,93.75,70.48715,70.49736,70.48366,70.49219,95.25,True
'2018-02-05T10:12:00',70.47644,70.48885,70.46784,70.48814,140.25,70.49054,70.50301,70.48266,70.5025,139.5,True
'2018-02-05T10:13:00',70.48814,70.51784,70.48304,70.50737,127.5,70.50453,70.53176,70.49873,70.52385,129.0,False
'2018-02-05T10:14:00',70.50737,70.50737,70.49445,70.49624,76.5,70.52306,70.52306,70.50965,70.50966,76.5,False
'2018-02-05T10:15:00',70.49675,70.49675,70.47515,70.48754,99.75,70.50966,70.51055,70.48966,70.50107,100.5,True
'2018-02-05T10:16:00',70.49124,70.51015,70.49045,70.49795,117.0,70.5058,70.52411,70.50401,70.51426,117.0,False
'2018-02-05T10:17:00',70.49974,70.49974,70.49285,70.49665,62.25,70.51426,70.51426,70.50866,70.51278,63.0,True
'2018-02-05T10:18:00',70.49765,70.50604,70.49674,70.50575,50.25,70.51278,70.52181,70.5115,70.52181,50.25,True
'2018-02-05T10:19:00',70.50534,70.50625,70.49084,70.49804,86.25,70.52176,70.52199,70.50675,70.51436,85.5,True
'2018-02-05T10:20:00',70.49984,70.50885,70.49244,70.50404,112.5,70.5147,70.52416,70.50846,70.51747,113.25,True
'2018-02-05T10:21:00',70.50355,70.51485,70.49864,70.49864,91.5,70.51747,70.52698,70.51302,70.51302,90.75,False
'2018-02-05T10:22:00',70.49784,70.50934,70.49565,70.50704,81.0,70.51302,70.52327,70.51156,70.51966,81.0,True
'2018-02-05T10:23:00',70.50684,70.51014,70.49964,70.50545,63.0,70.51966,70.52357,70.51465,70.51765,63.75,True
'2018-02-05T10:24:00',70.50645,70.51385,70.49384,70.49604,108.0,70.51866,70.52655,70.50796,70.50994,108.0,False
'2018-02-05T10:25:00',70.49595,70.50684,70.49595,70.49934,87.75,70.50994,70.51952,70.50966,70.51066,89.25,True
'2018-02-05T10:26:00',70.49955,70.51475,70.49944,70.51164,81.75,70.51066,70.52722,70.50966,70.52722,81.75,True
'2018-02-05T10:27:00',70.51164,70.52275,70.50474,70.51874,93.75,70.52551,70.53375,70.51765,70.53166,93.75,True
'2018-02-05T10:28:00',70.51894,70.52965,70.51804,70.52935,53.25,70.53166,70.5435,70.53065,70.5435,53.25,True
'2018-02-05T10:29:00',70.52924,70.53485,70.50104,70.50114,92.62,70.5435,70.54843,70.51766,70.51766,93.0,False
'2018-02-05T10:30:00',70.50075,70.51104,70.49464,70.50814,127.86,70.51735,70.52393,70.50861,70.52264,129.0,True
'2018-02-05T10:31:00',70.50765,70.52495,70.50534,70.52144,85.5,70.52264,70.53626,70.51926,70.53287,85.5,False
'2018-02-05T10:32:00',70.52205,70.52205,70.49714,70.51504,119.24,70.53287,70.53287,70.51165,70.52958,120.0,True
'2018-02-05T10:33:00',70.51594,70.52334,70.47797,70.49805,139.06,70.52958,70.53474,70.495,70.51341,144.75,False
'2018-02-05T10:34:00',70.49824,70.52105,70.49754,70.49975,87.65,70.51341,70.53665,70.51192,70.51594,93.75,False
'2018-02-05T10:35:00',70.49934,70.50635,70.47554,70.48586,105.37,70.51566,70.52253,70.48904,70.50045,108.0,False
'2018-02-05T10:36:00',70.48586,70.48586,70.44525,70.44799,109.81,70.50006,70.50006,70.45966,70.46265,114.0,False
'2018-02-05T10:37:00',70.44573,70.45464,70.43323,70.45088,72.0,70.46066,70.4699,70.44955,70.46576,72.0,True
'2018-02-05T10:38:00',70.44954,70.45844,70.44123,70.45374,66.0,70.46567,70.47282,70.45546,70.46823,66.75,False
'2018-02-05T10:39:00',70.45354,70.45495,70.4289,70.43835,112.12,70.46823,70.46948,70.44426,70.45197,112.5,False
'2018-02-05T10:40:00',70.43735,70.43934,70.42614,70.43234,78.75,70.45197,70.45197,70.44143,70.44665,78.0,False
'2018-02-05T10:41:00',70.43204,70.43334,70.41954,70.42864,90.75,70.44665,70.44665,70.43365,70.44349,90.75,True
'2018-02-05T10:42:00',70.42824,70.43554,70.41954,70.42004,57.75,70.44349,70.44811,70.43248,70.43248,57.75,False
'2018-02-05T10:43:00',70.42075,70.43034,70.41234,70.42694,76.5,70.43248,70.4433,70.42466,70.44019,75.0,True
'2018-02-05T10:44:00',70.42694,70.43074,70.41734,70.42324,63.75,70.44006,70.44325,70.43251,70.43829,62.25,True
'2018-02-05T10:45:00',70.42324,70.43834,70.42324,70.43434,86.25,70.43993,70.45359,70.43865,70.44693,86.25,False
'2018-02-05T10:46:00',70.43434,70.43435,70.42306,70.42434,71.25,70.44666,70.44666,70.43865,70.43866,71.25,False
'2018-02-05T10:47:00',70.42435,70.42954,70.40635,70.41095,88.5,70.43865,70.44513,70.41765,70.42497,87.75,False
'2018-02-05T10:48:00',70.41155,70.41625,70.40034,70.41434,97.5,70.42497,70.4313,70.41618,70.42853,95.25,True
'2018-02-05T10:49:00',70.41265,70.42234,70.40684,70.42214,88.5,70.42853,70.43598,70.42135,70.43598,88.5,True
'2018-02-05T10:50:00',70.42194,70.43264,70.41624,70.43264,89.25,70.43598,70.44721,70.43207,70.44721,89.25,True
'2018-02-05T10:51:00',70.43114,70.43545,70.42592,70.42594,50.61,70.44721,70.44974,70.44058,70.44213,51.75,True
'2018-02-05T10:52:00',70.42564,70.43834,70.42034,70.43044,82.46,70.44213,70.45208,70.43571,70.44524,84.75,True
'2018-02-05T10:53:00',70.43014,70.44544,70.42864,70.44194,71.24,70.44524,70.45966,70.44395,70.45796,71.25,True
'2018-02-05T10:54:00',70.44135,70.45285,70.44135,70.44785,38.25,70.45796,70.46736,70.45789,70.46227,37.5,True
'2018-02-05T10:55:00',70.44745,70.45784,70.44745,70.45444,50.2,70.46227,70.47278,70.46227,70.46946,53.25,True
'2018-02-05T10:56:00',70.45455,70.46644,70.45273,70.46644,50.23,70.46946,70.48039,70.46866,70.48039,51.75,False
'2018-02-05T10:57:00',70.46615,70.46615,70.44394,70.44434,67.5,70.48039,70.48039,70.45926,70.45981,67.5,False
'2018-02-05T10:58:00',70.4428,70.44675,70.42323,70.42905,72.72,70.45936,70.46276,70.43775,70.44545,74.25,False
'2018-02-05T10:59:00',70.43129,70.43635,70.4228,70.43635,70.5,70.44545,70.45325,70.43365,70.45325,69.75,True
'2018-02-05T11:00:00',70.43815,70.43975,70.42175,70.42944,60.0,70.45515,70.45967,70.44476,70.44606,60.0,True
'2018-02-05T11:01:00',70.42918,70.45006,70.42918,70.44984,57.37,70.44575,70.46626,70.44455,70.46626,59.25,True
'2018-02-05T11:02:00',70.44958,70.45394,70.43081,70.43081,94.5,70.46465,70.46893,70.44706,70.44706,94.5,False
'2018-02-05T11:03:00',70.43081,70.44115,70.42855,70.44094,54.0,70.44636,70.45725,70.44466,70.45701,54.75,True
'2018-02-05T11:04:00',70.43999,70.44345,70.43667,70.4378,69.75,70.45626,70.46016,70.45326,70.45356,70.5,True
'2018-02-05T11:05:00',70.4378,70.44585,70.4378,70.44364,63.72,70.45345,70.46246,70.45235,70.46019,66.75,True
'2018-02-05T11:06:00',70.44345,70.44774,70.43753,70.44386,59.23,70.45956,70.46435,70.45405,70.46006,61.5,True
'2018-02-05T11:07:00',70.44386,70.45045,70.43557,70.45045,59.98,70.45956,70.46516,70.45145,70.46516,61.5,True
'2018-02-05T11:08:00',70.45014,70.45425,70.44564,70.45024,52.12,70.46516,70.46989,70.45765,70.46541,52.5,True
'2018-02-05T11:09:00',70.44841,70.45795,70.44661,70.45695,57.68,70.46466,70.47465,70.46166,70.47235,62.25,True
'2018-02-05T11:10:00',70.45606,70.45961,70.45354,70.45671,54.33,70.47185,70.47506,70.46999,70.47176,57.0,True
'2018-02-05T11:11:00',70.45671,70.47727,70.45671,70.47501,49.12,70.47205,70.49429,70.47205,70.49026,48.75,True
'2018-02-05T11:12:00',70.47347,70.48828,70.47347,70.48828,81.75,70.49026,70.50395,70.48906,70.50105,82.5,True
'2018-02-05T11:13:00',70.48828,70.49944,70.48602,70.49726,64.4,70.50015,70.51436,70.50015,70.51325,73.5,True
'2018-02-05T11:14:00',70.49894,70.50835,70.49595,70.50276,79.5,70.51325,70.52383,70.51126,70.51675,79.5,True
'2018-02-05T11:15:00',70.50107,70.50904,70.49768,70.50424,87.75,70.51465,70.52561,70.51206,70.5198,90.0,True
'2018-02-05T11:16:00',70.50563,70.51085,70.50318,70.50625,53.25,70.52076,70.52674,70.51756,70.52118,52.5,True
'2018-02-05T11:17:00',70.50524,70.5217,70.50415,70.51592,66.0,70.52118,70.53685,70.52105,70.53036,65.25,True
'2018-02-05T11:18:00',70.51592,70.52155,70.51537,70.52092,50.25,70.52995,70.53798,70.52995,70.53656,50.25,True
'2018-02-05T11:19:00',70.52115,70.52274,70.51123,70.51123,36.75,70.53775,70.53935,70.52735,70.52735,36.75,False
'2018-02-05T11:20:00',70.51123,70.51266,70.50557,70.51174,36.75,70.52696,70.52856,70.52216,70.52796,38.25,True
'2018-02-05T11:21:00',70.51364,70.52635,70.50984,70.52135,54.75,70.52805,70.53968,70.52687,70.53599,54.75,False
'2018-02-05T11:22:00',70.52104,70.52364,70.51435,70.52265,55.5,70.53599,70.53819,70.53045,70.5365,55.5,True
'2018-02-05T11:23:00',70.52265,70.53295,70.51384,70.53295,60.0,70.53766,70.54673,70.52795,70.54673,59.25,True
'2018-02-05T11:24:00',70.53264,70.54016,70.52395,70.54016,60.75,70.54503,70.55706,70.54055,70.55686,61.5,True
'2018-02-05T11:25:00',70.54014,70.54135,70.52575,70.52575,64.5,70.55505,70.55714,70.54154,70.54154,63.75,True
'2018-02-05T11:26:00',70.52754,70.54494,70.52754,70.54155,48.75,70.54154,70.55877,70.54154,70.55666,48.75,False
'2018-02-05T11:27:00',70.54155,70.54155,70.53395,70.53504,39.0,70.55466,70.55566,70.5503,70.55049,39.0,False
'2018-02-05T11:28:00',70.53644,70.53734,70.52674,70.53089,42.0,70.55049,70.55219,70.54328,70.54715,42.75,True
'2018-02-05T11:29:00',70.53089,70.53894,70.52764,70.53894,55.5,70.54475,70.55475,70.54406,70.55416,55.5,True
'2018-02-05T11:30:00',70.53834,70.54955,70.53585,70.54884,51.75,70.55416,70.56359,70.55156,70.56359,51.75,True
'2018-02-05T11:31:00',70.54964,70.55445,70.54565,70.55284,44.25,70.56359,70.56923,70.56191,70.56923,44.25,True
'2018-02-05T11:32:00',70.55265,70.55843,70.54519,70.5486,56.25,70.56923,70.57446,70.56006,70.56316,55.5,False
'2018-02-05T11:33:00',70.5486,70.5486,70.53614,70.53875,54.75,70.56326,70.56416,70.55066,70.55411,54.75,False
'2018-02-05T11:34:00',70.53834,70.54265,70.53254,70.53582,61.5,70.55411,70.55826,70.54745,70.54745,61.5,False
'2018-02-05T11:35:00',70.53582,70.53761,70.52969,70.53404,60.75,70.54776,70.55266,70.54095,70.54895,61.5,True
'2018-02-05T11:36:00',70.53404,70.55016,70.52314,70.54185,87.0,70.54846,70.56385,70.53536,70.55456,87.0,False
'2018-02-05T11:37:00',70.54185,70.54185,70.52828,70.53491,59.25,70.55335,70.55335,70.54146,70.54966,59.25,False
'2018-02-05T11:38:00',70.53491,70.53491,70.51881,70.52332,52.5,70.54965,70.54965,70.53395,70.53876,52.5,False
'2018-02-05T11:39:00',70.52332,70.52857,70.5118,70.52687,60.75,70.53846,70.54476,70.52666,70.54335,60.75,False
'2018-02-05T11:40:00',70.52687,70.52687,70.50553,70.51101,53.25,70.54306,70.54306,70.51986,70.52506,53.25,False
'2018-02-05T11:41:00',70.51101,70.51291,70.50278,70.50831,38.25,70.52546,70.52566,70.51755,70.52406,38.25,True
'2018-02-05T11:42:00',70.50831,70.52535,70.50661,70.51915,47.25,70.52355,70.54206,70.52155,70.53426,46.5,True
'2018-02-05T11:43:00',70.51915,70.52949,70.51679,70.52782,78.75,70.53385,70.54286,70.53036,70.53936,78.75,True
'2018-02-05T11:44:00',70.52782,70.54507,70.52138,70.5443,71.25,70.54086,70.56025,70.53346,70.55856,71.25,True
'2018-02-05T11:45:00',70.5443,70.54863,70.54024,70.54193,66.0,70.55816,70.56326,70.55446,70.55585,66.0,True
'2018-02-05T11:46:00',70.54193,70.54934,70.53134,70.54655,84.75,70.55706,70.56296,70.54726,70.55956,84.0,False
'2018-02-05T11:47:00',70.54655,70.54809,70.53863,70.54472,62.25,70.55926,70.56036,70.54936,70.55735,61.5,False
'2018-02-05T11:48:00',70.54472,70.54472,70.53577,70.54311,53.25,70.55765,70.55805,70.54776,70.55575,53.25,True
'2018-02-05T11:49:00',70.54311,70.55337,70.54311,70.55337,49.5,70.55656,70.56625,70.55656,70.56405,49.5,False
'2018-02-05T11:50:00',70.55337,70.55337,70.54,70.54569,62.25,70.56365,70.56365,70.55365,70.55846,62.25,False
'2018-02-05T11:51:00',70.54569,70.5474,70.54316,70.5474,41.25,70.55835,70.56166,70.55445,70.56076,41.25,True
'2018-02-05T11:52:00',70.5474,70.55535,70.5474,70.55417,54.0,70.56065,70.57121,70.55965,70.56945,53.25,False
'2018-02-05T11:53:00',70.55417,70.55417,70.53794,70.53794,54.0,70.56836,70.56836,70.55295,70.55295,54.0,False
'2018-02-05T11:54:00',70.53794,70.54274,70.53234,70.54144,44.25,70.55216,70.5591,70.54764,70.55708,43.5,False
'2018-02-05T11:55:00',70.54034,70.54144,70.53396,70.53396,70.5,70.55666,70.55766,70.54825,70.54946,70.5,True
'2018-02-05T11:56:00',70.53396,70.55174,70.53191,70.53474,63.9,70.54986,70.56622,70.54816,70.55095,65.25,False
'2018-02-05T11:57:00',70.53484,70.53554,70.52044,70.52785,74.25,70.55136,70.55176,70.53647,70.54406,72.75,False
'2018-02-05T11:58:00',70.52704,70.53174,70.52485,70.52854,74.25,70.54304,70.5474,70.53936,70.54478,74.25,False
'2018-02-05T11:59:00',70.52776,70.52975,70.51834,70.52042,51.75,70.54366,70.54478,70.53485,70.53745,51.75,True
'2018-02-05T12:00:00',70.52042,70.54441,70.50856,70.53211,105.75,70.53626,70.56142,70.52265,70.54836,104.99,True
'2018-02-05T12:01:00',70.53211,70.5659,70.53047,70.55542,97.5,70.54835,70.58291,70.54736,70.57205,97.5,True
'2018-02-05T12:02:00',70.55768,70.56945,70.55565,70.56675,92.25,70.5747,70.58575,70.57235,70.58255,103.11,False
'2018-02-05T12:03:00',70.56645,70.56714,70.53524,70.53524,86.25,70.58255,70.58346,70.54693,70.55122,85.5,False
'2018-02-05T12:04:00',70.53421,70.54385,70.53345,70.54255,57.75,70.54845,70.55963,70.54836,70.55925,57.75,True
'2018-02-05T12:05:00',70.54465,70.56465,70.54465,70.55994,96.0,70.55929,70.58037,70.55863,70.57565,95.25,True
'2018-02-05T12:06:00',70.55994,70.56904,70.55875,70.56605,51.0,70.57613,70.5844,70.57528,70.58094,51.75,False
'2018-02-05T12:07:00',70.56706,70.56855,70.55285,70.55465,45.0,70.58094,70.58354,70.56916,70.57115,44.25,False
'2018-02-05T12:08:00',70.55413,70.56475,70.53355,70.53385,81.0,70.56916,70.57861,70.55015,70.55053,80.02,False
'2018-02-05T12:09:00',70.53445,70.54765,70.5308,70.53834,77.25,70.55053,70.56407,70.54696,70.55326,75.0,False
'2018-02-05T12:10:00',70.53835,70.54134,70.53634,70.53706,57.0,70.55326,70.55666,70.55031,70.55031,56.25,False
'2018-02-05T12:11:00',70.53735,70.54035,70.52783,70.53815,83.25,70.55199,70.55507,70.54225,70.55288,81.75,True
'2018-02-05T12:12:00',70.53985,70.55824,70.53985,70.5572,56.25,70.55614,70.5742,70.55614,70.57335,56.25,True
'2018-02-05T12:13:00',70.5572,70.56035,70.54006,70.54006,57.75,70.5742,70.57664,70.55366,70.55556,57.75,False
'2018-02-05T12:14:00',70.54006,70.54006,70.53086,70.53407,64.5,70.55555,70.55555,70.54465,70.54895,64.5,False
'2018-02-05T12:15:00',70.53407,70.53407,70.52521,70.53084,48.0,70.54856,70.54881,70.54156,70.54536,48.0,True
'2018-02-05T12:16:00',70.52914,70.54542,70.52914,70.54195,55.5,70.54536,70.56126,70.54436,70.55865,55.5,False
'2018-02-05T12:17:00',70.54183,70.54244,70.5202,70.53245,58.5,70.55825,70.55867,70.53586,70.54915,58.5,True
'2018-02-05T12:18:00',70.53294,70.55524,70.5146,70.52624,108.0,70.54933,70.56997,70.53159,70.54284,108.75,False
'2018-02-05T12:19:00',70.52704,70.54494,70.51645,70.53735,102.75,70.54284,70.55998,70.53208,70.55189,102.75,False
'2018-02-05T12:20:00',70.53735,70.54294,70.50933,70.50933,73.5,70.55375,70.55815,70.52386,70.52386,73.5,False
'2018-02-05T12:21:00',70.51102,70.52044,70.50364,70.51694,80.25,70.52386,70.53434,70.52008,70.53326,80.25,True
'2018-02-05T12:22:00',70.51715,70.52265,70.49325,70.49535,105.0,70.53376,70.53728,70.50776,70.51165,105.0,False
'2018-02-05T12:23:00',70.49534,70.49535,70.48522,70.4872,100.5,70.51214,70.51214,70.49656,70.50306,99.75,True
'2018-02-05T12:24:00',70.48947,70.50064,70.47224,70.49615,70.5,70.50375,70.51497,70.48476,70.51066,70.5,True
'2018-02-05T12:25:00',70.49704,70.52424,70.48902,70.52145,69.0,70.51066,70.53806,70.50556,70.53806,69.0,True
'2018-02-05T12:26:00',70.52444,70.53305,70.51884,70.52435,46.5,70.53806,70.54837,70.53489,70.53816,46.5,False
'2018-02-05T12:27:00',70.52565,70.52634,70.50666,70.50666,41.25,70.53816,70.54174,70.52056,70.52226,41.25,False
'2018-02-05T12:28:00',70.50666,70.51804,70.50049,70.51804,60.0,70.52255,70.53472,70.51656,70.53472,60.0,False
'2018-02-05T12:29:00',70.51771,70.51784,70.49292,70.49499,80.25,70.53395,70.53466,70.50896,70.50956,80.25,False
'2018-02-05T12:30:00',70.49499,70.49499,70.47646,70.48566,42.75,70.50965,70.50966,70.49205,70.50246,42.75,True
'2018-02-05T12:31:00',70.48566,70.50991,70.48435,70.50764,65.25,70.50205,70.52516,70.50103,70.52346,65.25,True
'2018-02-05T12:32:00',70.50764,70.51035,70.49799,70.50195,45.0,70.52193,70.52665,70.51366,70.51665,45.0,True
'2018-02-05T12:33:00',70.50195,70.51235,70.49558,70.51235,60.0,70.51696,70.52813,70.51106,70.52755,59.25,True
'2018-02-05T12:34:00',70.51234,70.51894,70.50134,70.51364,89.25,70.52755,70.53391,70.51706,70.52952,89.25,True
'2018-02-05T12:35:00',70.51374,70.53254,70.5072,70.51375,96.75,70.52952,70.54881,70.52326,70.52766,97.5,False
'2018-02-05T12:36:00',70.51207,70.51835,70.50607,70.51547,81.0,70.52766,70.53269,70.52165,70.53116,81.75,True
'2018-02-05T12:37:00',70.51547,70.51935,70.50077,70.50654,92.25,70.53175,70.53452,70.51594,70.52276,91.5,False
'2018-02-05T12:38:00',70.50806,70.51594,70.50274,70.50274,83.25,70.52276,70.53162,70.51916,70.51916,83.25,False
'2018-02-05T12:39:00',70.50304,70.50727,70.50124,70.50185,66.75,70.51956,70.52246,70.51561,70.51794,66.75,True
'2018-02-05T12:40:00',70.50195,70.51714,70.50195,70.51484,64.5,70.51794,70.53214,70.51794,70.52912,64.5,True
'2018-02-05T12:41:00',70.51484,70.53084,70.51159,70.51578,114.75,70.53075,70.54611,70.52635,70.53196,114.0,False
'2018-02-05T12:42:00',70.51578,70.51578,70.50617,70.51334,106.5,70.53145,70.53145,70.52316,70.52366,102.75,True
'2018-02-05T12:43:00',70.51334,70.53354,70.50214,70.52975,108.0,70.52494,70.54759,70.51389,70.54345,108.0,True
'2018-02-05T12:44:00',70.52884,70.53725,70.52115,70.52155,156.75,70.54345,70.5521,70.53643,70.53643,157.5,False
'2018-02-05T12:45:00',70.52194,70.52904,70.50674,70.50884,108.75,70.53643,70.54562,70.52294,70.52474,110.25,False
'2018-02-05T12:46:00',70.50854,70.52445,70.50366,70.52204,127.5,70.52474,70.53983,70.52019,70.53764,127.5,True
'2018-02-05T12:47:00',70.52094,70.52694,70.51045,70.51328,83.25,70.53764,70.54066,70.52696,70.52905,83.25,False
'2018-02-05T12:48:00',70.51328,70.52204,70.50944,70.51311,72.0,70.52946,70.53766,70.52565,70.5301,72.75,False
'2018-02-05T12:49:00',70.51355,70.51694,70.50659,70.50925,102.0,70.5301,70.53246,70.52065,70.52066,101.25,False
'2018-02-05T12:50:00',70.50754,70.50835,70.49534,70.50484,100.5,70.52065,70.52066,70.50766,70.51565,99.75,True
'2018-02-05T12:51:00',70.50664,70.51304,70.48763,70.51204,112.5,70.51913,70.52666,70.50235,70.52665,112.5,True
'2018-02-05T12:52:00',70.51444,70.52095,70.49334,70.49334,120.0,70.52679,70.53565,70.50965,70.50966,119.25,False
'2018-02-05T12:53:00',70.49384,70.50225,70.48995,70.49394,77.25,70.50966,70.51702,70.50556,70.50886,75.75,False
'2018-02-05T12:54:00',70.49406,70.49707,70.48385,70.49535,78.75,70.50886,70.50966,70.49866,70.50365,78.75,False
'2018-02-05T12:55:00',70.48778,70.49434,70.48264,70.48614,119.25,70.49966,70.50725,70.49566,70.50216,120.75,False
'2018-02-05T12:56:00',70.48614,70.48904,70.47154,70.48835,93.0,70.50165,70.50536,70.48796,70.50305,91.5,False
'2018-02-05T12:57:00',70.48835,70.48835,70.45565,70.47135,129.0,70.50331,70.50331,70.4711,70.48765,128.25,False
'2018-02-05T12:58:00',70.47135,70.47995,70.46464,70.46974,87.0,70.48663,70.49588,70.48118,70.48572,87.0,True
'2018-02-05T12:59:00',70.46955,70.48345,70.46384,70.47545,119.25,70.48402,70.49619,70.48049,70.49065,119.25,True
'2018-02-05T13:00:00',70.47595,70.48234,70.46635,70.48124,153.0,70.49266,70.49891,70.48316,70.49786,152.25,True
'2018-02-05T13:01:00',70.48184,70.49935,70.48145,70.48235,106.5,70.49846,70.51348,70.49815,70.49865,108.0,False
'2018-02-05T13:02:00',70.48425,70.49534,70.48425,70.48904,86.25,70.49865,70.51056,70.49865,70.50586,87.0,True
'2018-02-05T13:03:00',70.48944,70.50135,70.48884,70.50114,105.75,70.50626,70.51755,70.50366,70.51736,103.5,True
'2018-02-05T13:04:00',70.50135,70.50404,70.4932,70.50035,122.25,70.51755,70.51956,70.50845,70.51366,122.25,True
'2018-02-05T13:05:00',70.49905,70.51335,70.49304,70.49304,141.75,70.51366,70.52766,70.50986,70.50986,136.5,False
'2018-02-05T13:06:00',70.49454,70.50624,70.48934,70.49064,79.5,70.51136,70.52255,70.50166,70.50686,78.75,False
'2018-02-05T13:07:00',70.48944,70.49035,70.47106,70.48244,105.0,70.50566,70.50566,70.48666,70.49765,105.75,True
'2018-02-05T13:08:00',70.48194,70.48975,70.47509,70.47775,114.75,70.49765,70.50695,70.49066,70.49466,116.25,False
'2018-02-05T13:09:00',70.47895,70.48934,70.46874,70.48395,132.75,70.49615,70.50266,70.48465,70.50015,132.0,True
'2018-02-05T13:10:00',70.48345,70.49085,70.47864,70.49085,54.75,70.49965,70.50566,70.49366,70.50566,54.75,True
'2018-02-05T13:11:00',70.49085,70.50455,70.48885,70.50284,81.75,70.50565,70.51961,70.50565,70.51666,81.75,True
'2018-02-05T13:12:00',70.50315,70.51155,70.49544,70.51155,79.5,70.51766,70.52825,70.50866,70.52825,79.5,True
'2018-02-05T13:13:00',70.51135,70.51625,70.50334,70.51585,87.0,70.52795,70.53194,70.51665,70.53194,85.5,False
'2018-02-05T13:14:00',70.51585,70.51585,70.49125,70.51534,122.25,70.53093,70.53196,70.50805,70.53165,126.75,True
'2018-02-05T13:15:00',70.51534,70.52964,70.50837,70.51945,99.75,70.53166,70.54566,70.5284,70.53465,100.5,False
'2018-02-05T13:16:00',70.51974,70.52624,70.49195,70.49195,94.5,70.53465,70.54182,70.50835,70.50835,93.75,False
'2018-02-05T13:17:00',70.49305,70.49384,70.48284,70.48404,80.25,70.50945,70.50966,70.49836,70.50066,81.0,True
'2018-02-05T13:18:00',70.48444,70.51695,70.48269,70.51695,75.75,70.50116,70.53366,70.49846,70.53365,75.75,True
'2018-02-05T13:19:00',70.51859,70.52394,70.51859,70.52172,52.5,70.53365,70.53976,70.53365,70.53646,52.5,False
'2018-02-05T13:20:00',70.51934,70.51935,70.51324,70.51671,55.5,70.53366,70.53456,70.52786,70.53306,54.75,True
'2018-02-05T13:21:00',70.51684,70.51947,70.51223,70.51254,40.5,70.53346,70.53865,70.52695,70.52756,39.75,True
'2018-02-05T13:22:00',70.51284,70.52214,70.51219,70.52054,56.25,70.52946,70.53836,70.52725,70.53526,54.75,True
'2018-02-05T13:23:00',70.52054,70.53354,70.50774,70.52905,100.5,70.53355,70.54865,70.52396,70.54366,101.25,True
'2018-02-05T13:24:00',70.52864,70.54654,70.52735,70.54255,50.25,70.54366,70.56196,70.54266,70.55824,51.0,True
'2018-02-05T13:25:00',70.54255,70.55865,70.53645,70.55865,89.25,70.55766,70.57412,70.55305,70.57293,89.25,True
'2018-02-05T13:26:00',70.55865,70.59164,70.55705,70.57625,94.5,70.57266,70.60557,70.57165,70.59235,94.12,True
'2018-02-05T13:27:00',70.57494,70.59735,70.55938,70.55938,126.0,70.59055,70.61325,70.57465,70.57465,126.75,False
'2018-02-05T13:28:00',70.55938,70.58174,70.55938,70.56735,92.25,70.57496,70.59639,70.57496,70.58365,94.5,True
'2018-02-05T13:29:00',70.56914,70.58865,70.56805,70.57795,130.5,70.58536,70.60495,70.58346,70.59455,131.25,False
'2018-02-05T13:30:00',70.57965,70.58104,70.56691,70.57604,114.0,70.59625,70.59729,70.58196,70.59266,114.0,True
'2018-02-05T13:31:00',70.57774,70.58434,70.57003,70.57325,115.5,70.59309,70.6029,70.58516,70.58995,114.75,False
'2018-02-05T13:32:00',70.57309,70.57754,70.56036,70.57044,146.25,70.58956,70.59278,70.58026,70.58583,147.0,True
'2018-02-05T13:33:00',70.57044,70.58135,70.56872,70.57934,112.5,70.58666,70.59815,70.58465,70.59616,112.5,True
'2018-02-05T13:34:00',70.57984,70.58764,70.57794,70.58334,84.75,70.59666,70.6021,70.59476,70.60016,84.75,True
'2018-02-05T13:35:00',70.58334,70.59394,70.57954,70.59056,73.5,70.59966,70.61076,70.59606,70.60455,72.75,False
'2018-02-05T13:36:00',70.59056,70.59267,70.55934,70.56227,101.25,70.60485,70.60966,70.57196,70.57565,101.25,False
'2018-02-05T13:37:00',70.55856,70.56816,70.55192,70.56264,138.0,70.57396,70.58486,70.56625,70.57889,137.24,True
'2018-02-05T13:38:00',70.56285,70.57194,70.54914,70.55065,86.25,70.57889,70.5897,70.56526,70.56825,80.55,False
'2018-02-05T13:39:00',70.55094,70.56064,70.54535,70.54535,67.5,70.56856,70.57826,70.56145,70.56155,61.41,False
'2018-02-05T13:40:00',70.54535,70.55804,70.54055,70.54216,66.75,70.56166,70.57566,70.55815,70.55905,66.0,True
'2018-02-05T13:41:00',70.54216,70.56685,70.54216,70.56685,56.25,70.55936,70.58445,70.55885,70.58445,56.25,True
'2018-02-05T13:42:00',70.56694,70.57534,70.55701,70.56285,68.25,70.58456,70.58715,70.57146,70.58005,67.12,True
'2018-02-05T13:43:00',70.56295,70.58334,70.56215,70.58334,89.25,70.58025,70.60013,70.57785,70.59946,88.5,True
'2018-02-05T13:44:00',70.58415,70.58535,70.57432,70.58304,59.25,70.59968,70.60216,70.59046,70.59926,57.75,False
'2018-02-05T13:45:00',70.58314,70.58424,70.56154,70.57655,78.0,70.59946,70.60056,70.57826,70.58896,78.0,True
'2018-02-05T13:46:00',70.57624,70.58855,70.57354,70.57834,84.0,70.58896,70.6051,70.58896,70.59456,84.0,False
'2018-02-05T13:47:00',70.57794,70.58635,70.57254,70.58234,92.25,70.59426,70.60066,70.58765,70.59686,93.75,True
'2018-02-05T13:48:00',70.58234,70.58594,70.57865,70.58325,63.0,70.59826,70.60191,70.59475,70.60005,63.0,True
'2018-02-05T13:49:00',70.58305,70.60054,70.58305,70.59154,55.5,70.59985,70.61646,70.59985,70.60816,54.75,False
'2018-02-05T13:50:00',70.59164,70.59164,70.5798,70.5798,68.25,70.60826,70.60826,70.59406,70.59406,68.25,False
'2018-02-05T13:51:00',70.5798,70.5798,70.55904,70.56954,69.75,70.59415,70.59415,70.57586,70.58408,69.75,True
'2018-02-05T13:52:00',70.56955,70.58734,70.56645,70.58734,84.0,70.58408,70.60405,70.58165,70.60366,85.5,True
'2018-02-05T13:53:00',70.58745,70.59045,70.55989,70.56114,97.5,70.60365,70.60675,70.57676,70.57786,97.5,False
'2018-02-05T13:54:00',70.56144,70.56725,70.50673,70.51605,97.5,70.57816,70.58369,70.52265,70.53467,99.0,False
'2018-02-05T13:55:00',70.51605,70.53964,70.51605,70.53684,77.25,70.53466,70.55429,70.53365,70.55366,76.5,False
'2018-02-05T13:56:00',70.53675,70.53725,70.50992,70.51804,67.87,70.55355,70.5539,70.52585,70.53436,67.5,False
'2018-02-05T13:57:00',70.51734,70.52834,70.51464,70.51834,88.5,70.53356,70.54516,70.53195,70.53455,88.5,True
'2018-02-05T13:58:00',70.51795,70.54564,70.49855,70.52335,108.0,70.53455,70.5656,70.51475,70.53985,108.0,False
'2018-02-05T13:59:00',70.52515,70.52554,70.50612,70.50612,84.75,70.54121,70.54226,70.51886,70.52266,87.0,True
'2018-02-05T14:00:00',70.51634,70.52874,70.50835,70.51914,178.5,70.52617,70.54525,70.52617,70.53495,177.0,False
'2018-02-05T14:01:00',70.51914,70.52664,70.50529,70.52455,145.5,70.53546,70.54346,70.52046,70.53985,144.75,True
'2018-02-05T14:02:00',70.52455,70.53834,70.51603,70.52034,152.25,70.53826,70.55509,70.53066,70.53626,153.0,True
'2018-02-05T14:03:00',70.52034,70.55505,70.50691,70.55315,110.25,70.53665,70.56941,70.52225,70.56935,110.25,True
'2018-02-05T14:04:00',70.55635,70.56374,70.54324,70.54674,84.0,70.56941,70.57916,70.55946,70.56296,84.0,False
'2018-02-05T14:05:00',70.54965,70.55084,70.52675,70.52675,105.0,70.56585,70.56716,70.54315,70.54315,105.0,False
'2018-02-05T14:06:00',70.52844,70.54125,70.52414,70.54125,105.75,70.54486,70.55805,70.54076,70.55805,105.75,True
'2018-02-05T14:07:00',70.54175,70.54374,70.50464,70.50875,109.5,70.55828,70.56056,70.52096,70.52435,107.25,False
'2018-02-05T14:08:00',70.50815,70.51714,70.49601,70.49851,101.25,70.52435,70.53266,70.51255,70.51526,99.75,False
'2018-02-05T14:09:00',70.49851,70.50004,70.49534,70.49605,33.75,70.51465,70.51626,70.51146,70.51235,33.75,False
'2018-02-05T14:10:00',70.49574,70.49894,70.47174,70.48175,91.5,70.51196,70.51516,70.48846,70.49731,91.5,False
'2018-02-05T14:11:00',70.48145,70.49625,70.47812,70.48274,83.25,70.49731,70.51168,70.49406,70.49956,83.25,False
'2018-02-05T14:12:00',70.48224,70.49554,70.48224,70.49324,107.25,70.49906,70.51182,70.49655,70.51006,107.25,False
'2018-02-05T14:13:00',70.49295,70.49535,70.47874,70.48684,77.25,70.50975,70.51116,70.49556,70.50233,77.25,False
'2018-02-05T14:14:00',70.48475,70.49384,70.47835,70.48535,93.75,70.50155,70.51005,70.49745,70.50136,93.75,True
'2018-02-05T14:15:00',70.48465,70.50595,70.48025,70.48484,110.25,70.50085,70.52133,70.49665,70.50166,109.5,False
'2018-02-05T14:16:00',70.48335,70.49684,70.47787,70.48784,78.0,70.49976,70.51199,70.49416,70.50446,78.0,True
'2018-02-05T14:17:00',70.48854,70.49885,70.48135,70.48984,85.5,70.5045,70.51164,70.49805,70.50525,85.5,True
'2018-02-05T14:18:00',70.49134,70.50275,70.48534,70.50204,70.5,70.50786,70.51851,70.50186,70.51803,70.5,True
'2018-02-05T14:19:00',70.49995,70.50344,70.48996,70.50084,73.5,70.51645,70.51972,70.50795,70.51703,73.5,True
'2018-02-05T14:20:00',70.50134,70.50684,70.48806,70.50684,96.0,70.51796,70.52367,70.50695,70.52367,95.25,True
'2018-02-05T14:21:00',70.50724,70.52524,70.50684,70.52264,117.75,70.52367,70.54104,70.52366,70.53807,117.0,True
'2018-02-05T14:22:00',70.52324,70.52965,70.50389,70.51484,83.25,70.54006,70.54427,70.52116,70.53166,82.5,False
'2018-02-05T14:23:00',70.51345,70.52374,70.50274,70.52075,115.5,70.53025,70.54036,70.51936,70.53745,115.5,True
'2018-02-05T14:24:00',70.52045,70.52747,70.51794,70.52044,111.0,70.53715,70.54405,70.53456,70.53706,111.0,True
'2018-02-05T14:25:00',70.52014,70.52774,70.51485,70.52454,81.0,70.53676,70.54421,70.53145,70.54116,80.25,False
'2018-02-05T14:26:00',70.52405,70.52515,70.51374,70.52054,93.75,70.54065,70.54176,70.53036,70.53565,93.75,True
'2018-02-05T14:27:00',70.52054,70.52925,70.51664,70.52034,85.5,70.53566,70.54565,70.53336,70.53676,85.5,True
'2018-02-05T14:28:00',70.52034,70.53404,70.52034,70.53244,90.0,70.53705,70.54774,70.53667,70.54774,90.0,True
'2018-02-05T14:29:00',70.53406,70.54175,70.52934,70.53625,66.0,70.54774,70.5561,70.54735,70.54995,66.75,True
'2018-02-05T14:30:00',70.53625,70.54364,70.51934,70.52584,118.5,70.55274,70.55791,70.53921,70.53921,120.0,False
'2018-02-05T14:31:00',70.52595,70.53374,70.52434,70.52754,100.5,70.53921,70.5464,70.53766,70.54269,100.5,True
'2018-02-05T14:32:00',70.52844,70.53705,70.52295,70.53335,84.0,70.54269,70.5522,70.53966,70.5476,84.0,True
'2018-02-05T14:33:00',70.53355,70.53884,70.52534,70.52624,80.25,70.5476,70.55573,70.54346,70.54386,80.25,False
'2018-02-05T14:34:00',70.52589,70.52589,70.51064,70.51934,107.25,70.54326,70.54326,70.52746,70.53376,107.25,True
'2018-02-05T14:35:00',70.51934,70.53344,70.51934,70.52544,96.75,70.53436,70.54996,70.53436,70.54196,96.75,False
'2018-02-05T14:36:00',70.52515,70.52564,70.51294,70.51444,120.0,70.54165,70.54216,70.52865,70.53096,120.75,True
'2018-02-05T14:37:00',70.51384,70.53394,70.51324,70.52994,114.75,70.53036,70.55019,70.52976,70.54646,114.75,True
'2018-02-05T14:38:00',70.52895,70.54505,70.52844,70.54505,60.0,70.54545,70.55881,70.54488,70.55881,60.0,True
'2018-02-05T14:39:00',70.54524,70.55294,70.54434,70.55165,80.25,70.55881,70.569,70.55881,70.56775,81.0,False
'2018-02-05T14:40:00',70.55155,70.55264,70.53634,70.53784,60.75,70.56765,70.56896,70.55266,70.55416,60.75,False
'2018-02-05T14:41:00',70.53735,70.54535,70.53214,70.54534,90.75,70.55365,70.55866,70.54826,70.55866,90.75,True
'2018-02-05T14:42:00',70.54535,70.54775,70.53835,70.54504,46.5,70.55865,70.56418,70.55365,70.56156,48.0,True
'2018-02-05T14:43:00',70.54514,70.55794,70.54106,70.55714,86.25,70.56166,70.57346,70.55943,70.57346,87.0,True
'2018-02-05T14:44:00',70.55765,70.55934,70.54755,70.55464,76.5,70.57358,70.57516,70.56385,70.57062,77.25,True
'2018-02-05T14:45:00',70.55534,70.56364,70.55044,70.55595,84.75,70.57062,70.57795,70.56593,70.57245,84.75,True
'2018-02-05T14:46:00',70.55554,70.56724,70.55435,70.55435,85.5,70.57206,70.58225,70.56715,70.56865,84.75,False
'2018-02-05T14:47:00',70.55435,70.56164,70.54714,70.55774,79.5,70.56845,70.57886,70.56452,70.57494,79.5,True
'2018-02-05T14:48:00',70.55784,70.57364,70.54914,70.56734,99.0,70.57494,70.59027,70.56696,70.58289,99.75,False
'2018-02-05T14:49:00',70.56914,70.56924,70.54726,70.55934,135.75,70.58289,70.58289,70.56346,70.57583,136.5,True
'2018-02-05T14:50:00',70.56055,70.58075,70.55342,70.55569,94.5,70.57583,70.59699,70.56815,70.57075,93.75,False
'2018-02-05T14:51:00',70.55569,70.56394,70.54844,70.55325,91.5,70.57106,70.58016,70.56495,70.56965,92.25,False
'2018-02-05T14:52:00',70.55285,70.56294,70.54994,70.55915,56.25,70.56925,70.57829,70.56626,70.57595,56.25,True
'2018-02-05T14:53:00',70.55803,70.5691,70.55704,70.5691,64.5,70.57446,70.58596,70.57386,70.58446,64.5,True
'2018-02-05T14:54:00',70.56628,70.57265,70.55024,70.55034,93.0,70.58316,70.59025,70.56465,70.56595,94.5,False
'2018-02-05T14:55:00',70.55034,70.55335,70.54335,70.55034,69.75,70.56575,70.56719,70.55665,70.56466,69.75,True
'2018-02-05T14:56:00',70.55035,70.55335,70.53235,70.53307,50.25,70.56465,70.56766,70.54465,70.54465,50.25,False
'2018-02-05T14:57:00',70.53334,70.54434,70.52934,70.53635,68.25,70.54746,70.55665,70.5448,70.55195,68.25,True
'2018-02-05T14:58:00',70.53594,70.54505,70.53424,70.53855,66.69,70.55195,70.56061,70.5503,70.55515,72.0,False
'2018-02-05T14:59:00',70.53954,70.54095,70.52364,70.52384,92.92,70.55618,70.55618,70.54026,70.54056,99.0,False
'2018-02-05T15:00:00',70.52434,70.52434,70.49156,70.49284,149.57,70.54096,70.54096,70.50886,70.51066,152.25,False
'2018-02-05T15:01:00',70.49284,70.50634,70.46834,70.49484,239.17,70.50876,70.5211,70.48565,70.51156,246.0,False
'2018-02-05T15:02:00',70.49524,70.50355,70.46984,70.47944,129.74,70.51163,70.51845,70.48666,70.49322,131.25,False
'2018-02-05T15:03:00',70.47995,70.48245,70.46335,70.46814,113.94,70.4955,70.49866,70.48095,70.48158,118.5,False
'2018-02-05T15:04:00',70.46855,70.47175,70.45694,70.47064,112.82,70.48158,70.48746,70.47366,70.48746,116.25,True
'2018-02-05T15:05:00',70.47165,70.47165,70.44134,70.44634,166.75,70.48835,70.48846,70.45926,70.46215,174.75,False
'2018-02-05T15:06:00',70.44634,70.46245,70.43935,70.45205,145.05,70.46256,70.4788,70.45265,70.46865,151.5,False
'2018-02-05T15:07:00',70.45244,70.45654,70.43314,70.43834,165.25,70.46894,70.47376,70.44815,70.45366,174.0,True
'2018-02-05T15:08:00',70.43834,70.45885,70.43535,70.45875,133.39,70.45405,70.47446,70.44946,70.47446,140.25,True
'2018-02-05T15:09:00',70.45694,70.46205,70.43994,70.44435,123.08,70.47376,70.47865,70.45475,70.45975,142.5,False
'2018-02-05T15:10:00',70.44355,70.44974,70.43835,70.44124,101.32,70.45975,70.46511,70.45435,70.45725,123.0,False
'2018-02-05T15:11:00',70.44124,70.44534,70.40935,70.44034,159.47,70.45565,70.45846,70.42806,70.45506,177.75,False
'2018-02-05T15:12:00',70.43844,70.43884,70.42955,70.43834,91.54,70.45506,70.45865,70.43766,70.45496,117.0,True
'2018-02-05T15:13:00',70.43884,70.44635,70.43685,70.44364,80.52,70.45496,70.46205,70.45225,70.46046,88.5,True
'2018-02-05T15:14:00',70.44364,70.45654,70.43934,70.45644,146.89,70.45965,70.47285,70.45216,70.47106,138.75,True
'2018-02-05T15:15:00',70.45644,70.45724,70.44884,70.45564,80.75,70.46916,70.47406,70.46326,70.47015,99.75,False
'2018-02-05T15:16:00',70.45564,70.45564,70.44821,70.45332,55.58,70.46986,70.47186,70.46265,70.46886,78.0,True
'2018-02-05T15:17:00',70.45332,70.48515,70.45332,70.46951,88.83,70.46916,70.50156,70.46876,70.48346,91.5,True
'2018-02-05T15:18:00',70.46765,70.50014,70.46018,70.49634,97.43,70.48315,70.51656,70.47405,70.51016,100.5,False
'2018-02-05T15:19:00',70.49634,70.49634,70.48248,70.48554,79.4,70.50986,70.51155,70.49725,70.50196,87.0,True
'2018-02-05T15:20:00',70.48554,70.50414,70.48306,70.50266,71.99,70.50225,70.51836,70.49876,70.51836,101.25,True
'2018-02-05T15:21:00',70.50274,70.50494,70.49534,70.49535,38.98,70.51836,70.52236,70.50896,70.50896,41.25,False
'2018-02-05T15:22:00',70.49534,70.50335,70.48808,70.49277,72.75,70.50896,70.51776,70.50356,70.50946,72.75,False
'2018-02-05T15:23:00',70.49277,70.49435,70.47193,70.47335,96.75,70.50956,70.50956,70.48486,70.48595,98.25,False
'2018-02-05T15:24:00',70.47334,70.48235,70.46234,70.48234,87.74,70.48595,70.49915,70.47716,70.49915,89.25,True
'2018-02-05T15:25:00',70.48234,70.48895,70.4693,70.4693,65.77,70.49935,70.50495,70.48246,70.48246,84.0,False
'2018-02-05T15:26:00',70.46702,70.46835,70.45934,70.45934,60.0,70.48246,70.48426,70.47265,70.47266,60.0,False
'2018-02-05T15:27:00',70.45835,70.46735,70.45184,70.46225,90.75,70.47255,70.48338,70.46766,70.47885,91.5,True
'2018-02-05T15:28:00',70.46294,70.48144,70.46245,70.48144,83.25,70.47956,70.49735,70.47905,70.49735,84.75,True
'2018-02-05T15:29:00',70.48154,70.48684,70.47746,70.47875,67.5,70.49735,70.50266,70.49326,70.49465,68.25,True
'2018-02-05T15:30:00',70.47945,70.50194,70.46946,70.47194,171.0,70.49564,70.51836,70.48575,70.48856,171.75,False
'2018-02-05T15:31:00',70.47224,70.48635,70.46464,70.47385,161.25,70.48896,70.50295,70.48136,70.49065,162.0,False
'2018-02-05T15:32:00',70.47364,70.48035,70.46047,70.46704,135.75,70.49036,70.49555,70.47606,70.48366,134.25,False
'2018-02-05T15:33:00',70.46706,70.47135,70.45556,70.45834,139.5,70.48366,70.48746,70.47106,70.47356,139.5,True
'2018-02-05T15:34:00',70.45835,70.47394,70.44575,70.46314,120.0,70.47356,70.49066,70.46105,70.47976,120.75,False
'2018-02-05T15:35:00',70.46454,70.47323,70.44537,70.45153,192.75,70.48116,70.48955,70.46065,70.46655,190.5,True
'2018-02-05T15:36:00',70.45153,70.47585,70.43987,70.44655,208.5,70.46686,70.49255,70.45505,70.46506,207.75,False
'2018-02-05T15:37:00',70.44655,70.46634,70.44194,70.46506,159.0,70.46643,70.47946,70.45766,70.47785,158.25,True
'2018-02-05T15:38:00',70.46534,70.47464,70.46284,70.46375,137.25,70.47785,70.48926,70.47556,70.47866,138.75,True
'2018-02-05T15:39:00',70.46544,70.49145,70.46465,70.46503,132.27,70.48166,70.50487,70.48095,70.48145,140.25,False
'2018-02-05T15:40:00',70.46503,70.47035,70.4338,70.44104,130.1,70.48106,70.48795,70.44966,70.45903,154.5,True
'2018-02-05T15:41:00',70.44085,70.49335,70.44085,70.48335,109.91,70.45903,70.51075,70.45846,70.50172,135.37,True
'2018-02-05T15:42:00',70.48334,70.50664,70.48334,70.49294,114.02,70.50172,70.52147,70.50172,70.51041,144.0,True
'2018-02-05T15:43:00',70.49294,70.52394,70.48635,70.52284,151.05,70.51046,70.53952,70.50265,70.53811,155.61,True
'2018-02-05T15:44:00',70.52234,70.55995,70.52075,70.55554,194.25,70.53811,70.57399,70.53745,70.57196,193.11,True
'2018-02-05T15:45:00',70.55605,70.57814,70.52755,70.52904,156.37,70.57196,70.59356,70.54566,70.54874,156.0,False
'2018-02-05T15:46:00',70.52888,70.57325,70.52734,70.56135,121.1,70.54874,70.58802,70.54519,70.57865,121.86,True
'2018-02-05T15:47:00',70.56036,70.58994,70.56036,70.58104,156.75,70.57765,70.60545,70.57565,70.59765,156.75,False
'2018-02-05T15:48:00',70.58104,70.58114,70.55583,70.56655,126.37,70.59694,70.59776,70.57066,70.58379,126.0,True
'2018-02-05T15:49:00',70.56734,70.59935,70.56734,70.59045,131.58,70.58379,70.61398,70.58379,70.60885,133.5,True
'2018-02-05T15:50:00',70.59124,70.61984,70.57394,70.61705,166.79,70.60965,70.63292,70.59335,70.63064,172.5,True
'2018-02-05T15:51:00',70.61575,70.63924,70.61035,70.63734,152.16,70.63064,70.65528,70.62541,70.65528,155.62,True
'2018-02-05T15:52:00',70.63735,70.64834,70.63144,70.63904,144.75,70.65528,70.6649,70.64294,70.65546,138.68,False
'2018-02-05T15:53:00',70.64474,70.64745,70.60435,70.61334,125.25,70.66066,70.66066,70.62105,70.62808,123.75,False
'2018-02-05T15:54:00',70.61335,70.61865,70.58354,70.58494,123.58,70.62808,70.6332,70.60233,70.60233,135.75,False
'2018-02-05T15:55:00',70.58545,70.59044,70.57384,70.59044,94.67,70.60233,70.60233,70.58741,70.60138,109.5,True
'2018-02-05T15:56:00',70.59044,70.61085,70.58434,70.60804,117.33,70.60365,70.62755,70.59926,70.62361,147.75,True
'2018-02-05T15:57:00',70.60674,70.61735,70.60334,70.61734,127.33,70.62276,70.63226,70.61866,70.62986,138.0,True
'2018-02-05T15:58:00',70.61734,70.64134,70.59704,70.64134,106.98,70.62916,70.65766,70.61275,70.65766,127.5,True
'2018-02-05T15:59:00',70.64134,70.64935,70.61945,70.63824,152.24,70.65776,70.66866,70.64966,70.66366,147.68,True
'2018-02-05T16:00:00',70.63305,70.65284,70.57705,70.62404,223.07,70.66755,70.67676,70.62916,70.64143,204.83,True
'2018-02-05T16:01:00',70.62454,70.66194,70.61324,70.62524,192.0,70.64143,70.67449,70.62996,70.64165,191.62,False
'2018-02-05T16:02:00',70.62555,70.62954,70.54854,70.5552,155.25,70.64165,70.64358,70.56721,70.56794,157.5,False
'2018-02-05T16:03:00',70.54544,70.60394,70.54284,70.59134,216.75,70.56337,70.62072,70.56053,70.60566,219.0,False
'2018-02-05T16:04:00',70.58834,70.60235,70.58153,70.58269,162.75,70.60166,70.62096,70.59656,70.59915,162.75,False
'2018-02-05T16:05:00',70.58496,70.59734,70.55706,70.57634,182.25,70.60045,70.61416,70.57165,70.58846,183.0,True
'2018-02-05T16:06:00',70.57635,70.60705,70.56734,70.60345,147.75,70.58815,70.62375,70.58255,70.61995,147.0,True
'2018-02-05T16:07:00',70.60434,70.62774,70.58295,70.58384,176.25,70.62096,70.64436,70.59906,70.60046,174.75,False
'2018-02-05T16:08:00',70.58425,70.59474,70.56367,70.58941,169.5,70.60046,70.61136,70.58045,70.60516,170.25,False
'2018-02-05T16:09:00',70.58854,70.59375,70.54235,70.55074,172.5,70.60516,70.61035,70.55766,70.56365,172.5,False
'2018-02-05T16:10:00',70.55154,70.57294,70.54064,70.55635,151.86,70.56365,70.58755,70.55706,70.57255,153.0,False
'2018-02-05T16:11:00',70.55714,70.56465,70.54235,70.55394,148.41,70.57336,70.58045,70.55565,70.56678,155.25,True
'2018-02-05T16:12:00',70.55424,70.59025,70.54915,70.58064,138.34,70.56678,70.60437,70.56165,70.59706,141.0,False
'2018-02-05T16:13:00',70.58034,70.58574,70.56445,70.57851,128.12,70.59676,70.59936,70.58066,70.59405,137.25,False
'2018-02-05T16:14:00',70.57851,70.57984,70.56348,70.56348,117.24,70.59445,70.59581,70.57836,70.57836,124.5,False
'2018-02-05T16:15:00',70.56119,70.56714,70.54489,70.55084,132.33,70.57686,70.58274,70.56075,70.56716,135.75,False
'2018-02-05T16:16:00',70.55254,70.55444,70.54051,70.55265,82.11,70.56866,70.56966,70.55565,70.56566,86.25,True
'2018-02-05T16:17:00',70.55715,70.56814,70.54599,70.55364,102.37,70.5705,70.58404,70.56025,70.57026,103.5,True
'2018-02-05T16:18:00',70.55325,70.57524,70.55145,70.56155,120.14,70.56985,70.58986,70.56656,70.57796,137.25,False
'2018-02-05T16:19:00',70.55851,70.56328,70.54405,70.54934,114.75,70.57336,70.57835,70.56046,70.56576,116.25,False
'2018-02-05T16:20:00',70.54884,70.55134,70.52627,70.53785,112.5,70.56566,70.56686,70.54226,70.55388,111.0,False
'2018-02-05T16:21:00',70.53815,70.53815,70.4782,70.4805,115.5,70.55388,70.55388,70.49596,70.49835,115.5,False
'2018-02-05T16:22:00',70.4805,70.50324,70.47862,70.50264,131.54,70.49805,70.51946,70.49485,70.51896,135.75,True
'2018-02-05T16:23:00',70.50295,70.50834,70.48956,70.49918,117.88,70.51915,70.52446,70.50396,70.51235,136.5,True
'2018-02-05T16:24:00',70.49918,70.51604,70.48694,70.50824,119.15,70.51296,70.53023,70.50346,70.52369,127.5,True
'2018-02-05T16:25:00',70.50785,70.52934,70.50165,70.51745,155.53,70.52369,70.54045,70.51665,70.53371,161.25,False
'2018-02-05T16:26:00',70.51745,70.52465,70.50403,70.51744,127.09,70.53405,70.54036,70.51946,70.53266,129.75,True
'2018-02-05T16:27:00',70.51744,70.53915,70.51614,70.51954,152.61,70.53366,70.5526,70.52865,70.53466,154.5,True
'2018-02-05T16:28:00',70.52185,70.54934,70.52105,70.54784,132.36,70.53466,70.56166,70.53466,70.56166,136.5,True
'2018-02-05T16:29:00',70.54784,70.55815,70.54735,70.55635,80.61,70.56065,70.57409,70.56065,70.57285,81.75,True
'2018-02-05T16:30:00',70.55704,70.56065,70.53945,70.54535,86.61,70.57246,70.57315,70.55375,70.56095,98.25,False
'2018-02-05T16:31:00',70.54535,70.55314,70.53204,70.53204,116.4,70.56066,70.56666,70.54665,70.54746,135.15,False
'2018-02-05T16:32:00',70.53175,70.54525,70.51535,70.51565,77.55,70.54715,70.55772,70.53045,70.53065,89.7,False
'2018-02-05T16:33:00',70.51364,70.52564,70.50994,70.52065,92.7,70.52876,70.53996,70.52466,70.53457,102.45,True
'2018-02-05T16:34:00',70.52024,70.52774,70.51005,70.51685,69.6,70.53457,70.54151,70.52495,70.52866,83.55,True
'2018-02-05T16:35:00',70.51844,70.53735,70.50874,70.51114,116.1,70.53066,70.55066,70.52565,70.52565,135.75,False
'2018-02-05T16:36:00',70.51164,70.51164,70.48034,70.49305,103.35,70.52565,70.52565,70.49533,70.50766,123.3,False
'2018-02-05T16:37:00',70.49374,70.51185,70.49195,70.51024,70.2,70.50865,70.52498,70.50695,70.52267,82.65,True
'2018-02-05T16:38:00',70.50854,70.52195,70.49654,70.52004,100.65,70.52265,70.53538,70.51356,70.53165,122.55,False
'2018-02-05T16:39:00',70.51814,70.51864,70.50734,70.51695,64.05,70.53166,70.53307,70.52165,70.53111,76.65,True
'2018-02-05T16:40:00',70.51795,70.52295,70.49435,70.49865,64.65,70.53111,70.53631,70.51166,70.51166,78.15,True
'2018-02-05T16:41:00',70.49854,70.52584,70.49664,70.52584,73.2,70.51166,70.53936,70.50866,70.53814,81.9,True
'2018-02-05T16:42:00',70.52614,70.54694,70.52565,70.54315,51.0,70.53814,70.55855,70.53814,70.55855,60.6,True
'2018-02-05T16:43:00',70.54095,70.55504,70.53664,70.54784,87.15,70.55635,70.56963,70.55165,70.56199,104.7,True
'2018-02-05T16:44:00',70.54805,70.55624,70.53218,70.53454,83.1,70.56199,70.57038,70.54636,70.55046,84.6,False
'2018-02-05T16:45:00',70.53435,70.54665,70.51464,70.51934,92.55,70.55025,70.56092,70.53056,70.53526,94.2,False
'2018-02-05T16:46:00',70.51924,70.52434,70.49318,70.51054,74.1,70.53526,70.54026,70.50865,70.52566,69.9,True
'2018-02-05T16:47:00',70.51085,70.52664,70.51085,70.52154,60.75,70.52585,70.5416,70.52585,70.53646,64.5,False
'2018-02-05T16:48:00',70.52125,70.52264,70.49495,70.51065,85.2,70.53615,70.53756,70.51035,70.52625,89.4,False
'2018-02-05T16:49:00',70.51154,70.51535,70.50114,70.50614,67.65,70.52626,70.53065,70.51366,70.51991,70.95,True
'2018-02-05T16:50:00',70.50604,70.51754,70.49034,70.49794,91.83,70.51991,70.53216,70.50596,70.50936,106.05,False
'2018-02-05T16:51:00',70.49794,70.49975,70.47744,70.49795,41.57,70.50886,70.51406,70.4907,70.50816,87.6,True
'2018-02-05T16:52:00',70.49794,70.49984,70.46857,70.48235,83.41,70.50726,70.51417,70.48406,70.49765,90.0,False
'2018-02-05T16:53:00',70.48334,70.48634,70.46724,70.48374,82.23,70.49766,70.49955,70.48376,70.49926,91.65,True
'2018-02-05T16:54:00',70.48484,70.48574,70.46014,70.47626,29.33,70.49971,70.50084,70.47625,70.48136,90.0,False
'2018-02-05T16:55:00',70.47663,70.47795,70.44485,70.45074,73.93,70.48245,70.49145,70.46065,70.46411,109.95,False
'2018-02-05T16:56:00',70.44854,70.45934,70.42709,70.44344,78.99,70.46411,70.46646,70.44475,70.45676,93.3,False
'2018-02-05T16:57:00',70.44044,70.45625,70.42284,70.43794,48.95,70.45676,70.47056,70.43694,70.44466,108.15,False
'2018-02-05T16:58:00',70.43795,70.43835,70.41872,70.43634,120.38,70.44465,70.45056,70.43396,70.44666,131.55,True
'2018-02-05T16:59:00',70.43635,70.45134,70.43035,70.44134,159.3,70.44665,70.46526,70.44366,70.45176,149.55,True
'2018-02-05T17:00:00',70.44034,70.46006,70.40857,70.42494,203.2,70.45135,70.47424,70.42746,70.44191,237.15,False
'2018-02-05T17:01:00',70.42604,70.43535,70.38684,70.41264,209.55,70.44191,70.4504,70.40506,70.42936,218.55,False
'2018-02-05T17:02:00',70.41384,70.41805,70.39905,70.40464,131.4,70.43056,70.43583,70.41595,70.42086,115.35,False
'2018-02-05T17:03:00',70.40424,70.41095,70.3244,70.33934,208.77,70.42056,70.42725,70.34126,70.35816,174.0,False
'2018-02-05T17:04:00',70.34106,70.37766,70.30788,70.32234,231.96,70.35816,70.39485,70.31905,70.33866,203.4,True
'2018-02-05T17:05:00',70.32214,70.41394,70.32054,70.41375,133.96,70.33835,70.42898,70.33686,70.42665,167.4,True
'2018-02-05T17:06:00',70.41234,70.42194,70.40444,70.41494,114.39,70.42665,70.43387,70.41824,70.42805,143.25,True
'2018-02-05T17:07:00',70.41525,70.47005,70.41525,70.44544,109.49,70.42805,70.48288,70.42805,70.46166,144.75,False
'2018-02-05T17:08:00',70.44434,70.44634,70.41434,70.42214,96.53,70.46166,70.46257,70.43166,70.43508,103.65,False
'2018-02-05T17:09:00',70.42375,70.43615,70.41845,70.43434,90.15,70.43508,70.45265,70.4327,70.44651,99.45,True
'2018-02-05T17:10:00',70.43535,70.47375,70.43374,70.47144,90.37,70.44878,70.4883,70.44878,70.4883,101.25,True
'2018-02-05T17:11:00',70.47325,70.49345,70.46524,70.46594,85.05,70.4883,70.50926,70.48126,70.48196,82.8,False
'2018-02-05T17:12:00',70.46685,70.48534,70.46654,70.47644,94.95,70.48285,70.50056,70.48266,70.49196,90.15,True
'2018-02-05T17:13:00',70.47584,70.49424,70.46569,70.49424,61.17,70.49146,70.5089,70.47995,70.5089,66.75,True
'2018-02-05T17:14:00',70.49334,70.51306,70.49265,70.51306,53.15,70.50875,70.52565,70.50875,70.52535,60.0,True
'2018-02-05T17:15:00',70.51334,70.51634,70.48134,70.48744,68.16,70.52641,70.53136,70.49566,70.50316,64.2,False
'2018-02-05T17:16:00',70.48704,70.48704,70.45251,70.45534,82.95,70.50276,70.50276,70.46765,70.47205,71.4,False
'2018-02-05T17:17:00',70.45606,70.46134,70.43923,70.44084,89.7,70.47205,70.47736,70.45466,70.45696,74.55,True
'2018-02-05T17:18:00',70.44114,70.46535,70.44064,70.45335,84.75,70.45736,70.48066,70.45686,70.46908,80.25,False
'2018-02-05T17:19:00',70.45385,70.45684,70.44585,70.45454,43.05,70.46908,70.47306,70.46205,70.46966,40.5,True
'2018-02-05T17:20:00',70.45494,70.48035,70.45434,70.47284,58.95,70.46966,70.49615,70.46966,70.48906,59.7,True
'2018-02-05T17:21:00',70.47224,70.48595,70.46724,70.48134,89.85,70.48846,70.50195,70.48346,70.49666,96.3,False
'2018-02-05T17:22:00',70.47994,70.48706,70.47405,70.47984,55.8,70.49566,70.49866,70.48955,70.49536,56.4,False
'2018-02-05T17:23:00',70.47955,70.48014,70.45224,70.45364,71.85,70.49505,70.49505,70.46906,70.47046,74.25,True
'2018-02-05T17:24:00',70.45335,70.49334,70.44164,70.48434,76.35,70.47015,70.50956,70.45846,70.50076,76.05,False
'2018-02-05T17:25:00',70.48455,70.48714,70.46504,70.47155,81.6,70.50085,70.50346,70.48076,70.48725,75.75,True
'2018-02-05T17:26:00',70.47184,70.51135,70.47184,70.50635,87.75,70.48756,70.52715,70.48756,70.51965,80.25,True
'2018-02-05T17:27:00',70.50635,70.51185,70.50134,70.50583,65.85,70.51966,70.52805,70.51716,70.52156,64.65,False
'2018-02-05T17:28:00',70.50583,70.50583,70.48625,70.50384,65.85,70.52125,70.52125,70.50225,70.51986,60.15,True
'2018-02-05T17:29:00',70.50415,70.53274,70.50196,70.53085,79.95,70.52015,70.54876,70.51965,70.54685,75.6,True
'2018-02-05T17:30:00',70.53115,70.54724,70.52042,70.52064,77.85,70.54697,70.5599,70.53465,70.53566,86.55,False
'2018-02-05T17:31:00',70.52174,70.52234,70.50054,70.51084,72.6,70.53666,70.53666,70.516,70.52564,84.0,True
'2018-02-05T17:32:00',70.50994,70.53285,70.50994,70.52094,58.95,70.52564,70.54706,70.52564,70.53676,68.85,False
'2018-02-05T17:33:00',70.52024,70.52254,70.51074,70.51955,64.8,70.53606,70.53916,70.52646,70.53553,67.95,True
'2018-02-05T17:34:00',70.51685,70.53285,70.50786,70.50874,70.2,70.53285,70.54715,70.52366,70.52486,71.1,False
'2018-02-05T17:35:00',70.50835,70.51515,70.49818,70.51515,65.4,70.52445,70.53075,70.51316,70.53075,60.3,True
'2018-02-05T17:36:00',70.51424,70.52034,70.49325,70.51324,80.55,70.52976,70.53533,70.50875,70.52926,79.95,True
'2018-02-05T17:37:00',70.51445,70.52894,70.51274,70.52614,46.8,70.53045,70.54501,70.52886,70.5416,52.95,True
'2018-02-05T17:38:00',70.52644,70.53755,70.52084,70.53755,40.35,70.5416,70.54942,70.53648,70.54942,46.8,True
'2018-02-05T17:39:00',70.53694,70.54334,70.52434,70.53954,55.5,70.54942,70.55925,70.53846,70.55556,63.3,True
'2018-02-05T17:40:00',70.53784,70.54984,70.53024,70.53205,57.0,70.55386,70.5642,70.54566,70.54805,62.1,True
'2018-02-05T17:41:00',70.53155,70.56575,70.53044,70.54458,80.1,70.54755,70.5798,70.54646,70.55976,82.5,False
'2018-02-05T17:42:00',70.54458,70.54624,70.5155,70.52134,44.4,70.55996,70.56186,70.52965,70.53456,40.05,False
'2018-02-05T17:43:00',70.52134,70.53824,70.51224,70.53244,140.85,70.53436,70.5523,70.52736,70.54766,125.62,False
'2018-02-05T17:44:00',70.53114,70.53335,70.51634,70.52204,118.8,70.54626,70.54626,70.52886,70.53656,102.0,False
'2018-02-05T17:45:00',70.52165,70.52865,70.51954,70.52004,41.85,70.53615,70.54425,70.53556,70.53606,36.6,False
'2018-02-05T17:46:00',70.52074,70.52265,70.51215,70.52015,83.1,70.53646,70.53914,70.52626,70.53565,67.95,True
'2018-02-05T17:47:00',70.52094,70.52564,70.51009,70.51009,77.4,70.53656,70.54116,70.52615,70.52646,71.55,False
'2018-02-05T17:48:00',70.51009,70.51804,70.50318,70.50387,60.6,70.52596,70.53445,70.51835,70.51896,57.6,False
'2018-02-05T17:49:00',70.50387,70.50804,70.49278,70.49834,108.45,70.51876,70.52496,70.50565,70.51086,92.85,False
'2018-02-05T17:50:00',70.49934,70.49935,70.4804,70.48943,87.45,70.51086,70.51216,70.49426,70.50545,72.15,False
'2018-02-05T17:51:00',70.48943,70.49194,70.47534,70.48155,93.3,70.50556,70.50556,70.48986,70.49735,85.2,True
'2018-02-05T17:52:00',70.48144,70.50384,70.48144,70.50115,46.2,70.49726,70.51916,70.49726,70.51568,50.7,True
'2018-02-05T17:53:00',70.50144,70.52115,70.49664,70.51714,62.7,70.51568,70.53384,70.51176,70.531,66.45,True
'2018-02-05T17:54:00',70.51684,70.53885,70.51555,70.53695,58.2,70.531,70.55395,70.531,70.55124,70.5,True
'2018-02-05T17:55:00',70.53674,70.54225,70.51415,70.51415,58.05,70.55124,70.5564,70.52965,70.52965,65.1,False
'2018-02-05T17:56:00',70.51435,70.51734,70.50354,70.51355,48.3,70.52975,70.53286,70.51906,70.52897,50.55,True
'2018-02-05T17:57:00',70.51435,70.51975,70.51024,70.51944,70.35,70.52897,70.53516,70.52465,70.53466,76.05,True
'2018-02-05T17:58:00',70.51944,70.53895,70.51884,70.53584,82.65,70.53465,70.55465,70.53436,70.55086,85.2,True
'2018-02-05T17:59:00',70.53604,70.54264,70.53334,70.54264,58.2,70.55106,70.55966,70.54806,70.55826,54.3,True
'2018-02-05T18:00:00',70.5416,70.55235,70.54134,70.55234,89.55,70.55866,70.57166,70.55866,70.56866,90.0,True
'2018-02-05T18:01:00',70.55535,70.57434,70.55225,70.56734,112.95,70.57165,70.59166,70.57165,70.58566,114.45,False
'2018-02-05T18:02:00',70.56734,70.56734,70.54906,70.54935,83.85,70.58294,70.58294,70.56765,70.56865,85.35,False
'2018-02-05T18:03:00',70.54935,70.54935,70.53984,70.54525,71.55,70.56765,70.57366,70.56165,70.56866,87.6,True
'2018-02-05T18:04:00',70.54524,70.55955,70.54224,70.54984,65.4,70.56866,70.58255,70.56565,70.57465,81.45,False
'2018-02-05T18:05:00',70.55024,70.55875,70.54214,70.54394,51.15,70.57465,70.58307,70.56693,70.56865,62.25,True
'2018-02-05T18:06:00',70.54435,70.56164,70.54364,70.55355,73.2,70.56866,70.58465,70.56665,70.57665,91.95,False
'2018-02-05T18:07:00',70.55294,70.55334,70.54275,70.54594,41.4,70.57665,70.57766,70.56925,70.57166,49.05,False
'2018-02-05T18:08:00',70.54565,70.54794,70.53125,70.53214,42.9,70.57165,70.57215,70.55165,70.55265,52.8,False
'2018-02-05T18:09:00',70.52835,70.53215,70.52034,70.52094,69.0,70.55066,70.55184,70.54093,70.54093,84.45,False
'2018-02-05T18:10:00',70.52075,70.52075,70.48754,70.50034,142.2,70.53965,70.54156,70.50965,70.52066,168.75,False
'2018-02-05T18:11:00',70.50134,70.50535,70.49234,70.50535,77.85,70.52066,70.52266,70.51165,70.52165,78.0,True
'2018-02-05T18:12:00',70.50307,70.52435,70.50307,70.52135,74.1,70.52166,70.54466,70.52065,70.53865,85.5,True
'2018-02-05T18:13:00',70.52134,70.54345,70.52134,70.53374,49.5,70.53893,70.56514,70.53865,70.55466,54.0,True
'2018-02-05T18:14:00',70.53334,70.55604,70.53307,70.55135,79.95,70.55466,70.57666,70.55466,70.57165,93.6,False
'2018-02-05T18:15:00',70.54834,70.55234,70.53824,70.54904,66.3,70.56866,70.57445,70.56166,70.57365,78.45,True
'2018-02-05T18:16:00',70.54904,70.55814,70.54404,70.55355,43.65,70.57293,70.58356,70.56765,70.57837,53.7,False
'2018-02-05T18:17:00',70.55405,70.55534,70.53764,70.54834,60.3,70.57838,70.57995,70.56365,70.56894,64.35,True
'2018-02-05T18:18:00',70.54634,70.55914,70.53792,70.55795,50.4,70.56766,70.57896,70.56365,70.57866,57.9,True
'2018-02-05T18:19:00',70.55765,70.58145,70.55765,70.57045,47.85,70.57866,70.60066,70.57866,70.58965,58.5,True
'2018-02-05T18:20:00',70.57045,70.59755,70.57045,70.59275,48.45,70.59066,70.61766,70.58994,70.61565,59.25,False
'2018-02-05T18:21:00',70.59275,70.59385,70.58144,70.58384,35.4,70.61566,70.61566,70.60365,70.60565,44.1,True
'2018-02-05T18:22:00',70.58384,70.62255,70.58144,70.62214,61.8,70.60566,70.64231,70.60365,70.64066,77.25,True
'2018-02-05T18:23:00',70.62214,70.64154,70.61714,70.63465,88.35,70.64166,70.66362,70.63765,70.65865,107.46,True
'2018-02-05T18:24:00',70.63525,70.64214,70.62164,70.63664,71.85,70.65865,70.66466,70.64465,70.65466,82.35,True
'2018-02-05T18:25:00',70.63664,70.64744,70.62455,70.63705,62.1,70.65465,70.66765,70.65065,70.65666,72.6,False
'2018-02-05T18:26:00',70.63705,70.64144,70.61794,70.62464,81.6,70.65494,70.66639,70.64066,70.64809,99.3,False
'2018-02-05T18:27:00',70.62585,70.62834,70.61235,70.62324,56.85,70.64809,70.65166,70.63365,70.64495,70.5,True
'2018-02-05T18:28:00',70.62345,70.64095,70.61904,70.63004,67.2,70.64494,70.66161,70.64365,70.65438,82.87,True
'2018-02-05T18:29:00',70.62914,70.65055,70.62914,70.64475,88.05,70.65265,70.67329,70.65265,70.66665,107.25,True
'2018-02-05T18:30:00',70.64534,70.65464,70.64534,70.64755,61.8,70.66666,70.67643,70.66665,70.67166,75.75,False
'2018-02-05T18:31:00',70.64755,70.64755,70.63035,70.63635,96.75,70.67094,70.67094,70.65094,70.65765,105.0,True
'2018-02-05T18:32:00',70.63707,70.65635,70.63615,70.64434,81.0,70.65765,70.67565,70.65765,70.66466,81.0,False
'2018-02-05T18:33:00',70.64435,70.65234,70.63834,70.64435,87.0,70.66294,70.66866,70.65466,70.66265,86.62,True
'2018-02-05T18:34:00',70.64507,70.65235,70.64084,70.64355,78.75,70.66265,70.67015,70.65865,70.67015,80.25,True
'2018-02-05T18:35:00',70.64395,70.65634,70.63835,70.65104,82.05,70.67045,70.6811,70.66265,70.67721,95.92,True
'2018-02-05T18:36:00',70.64486,70.65925,70.63898,70.65125,95.7,70.6754,70.68074,70.66666,70.67366,113.85,True
'2018-02-05T18:37:00',70.65304,70.67335,70.65095,70.66004,70.2,70.67366,70.69231,70.67265,70.68466,87.6,False
'2018-02-05T18:38:00',70.66004,70.67104,70.65394,70.65564,68.1,70.68465,70.69447,70.67565,70.67765,82.8,False
'2018-02-05T18:39:00',70.65564,70.66935,70.65284,70.66254,77.1,70.67766,70.69075,70.67465,70.68766,93.75,False
'2018-02-05T18:40:00',70.66305,70.66394,70.63485,70.63554,41.7,70.68766,70.68766,70.65766,70.65766,49.65,False
'2018-02-05T18:41:00',70.63554,70.64585,70.62914,70.62924,60.0,70.65866,70.66648,70.65266,70.65365,75.0,True
'2018-02-05T18:42:00',70.62954,70.64494,70.62954,70.64234,76.95,70.65366,70.66856,70.65366,70.66466,87.0,True
'2018-02-05T18:43:00',70.64135,70.64575,70.63495,70.64044,78.3,70.66265,70.66703,70.65766,70.66466,90.6,False
'2018-02-05T18:44:00',70.64044,70.64044,70.63034,70.63834,66.75,70.66366,70.66366,70.65265,70.66066,79.8,True
'2018-02-05T18:45:00',70.63906,70.64106,70.62345,70.63164,63.0,70.66066,70.66365,70.64865,70.65565,69.6,True
'2018-02-05T18:46:00',70.63184,70.64394,70.62745,70.63914,63.75,70.65566,70.66585,70.65265,70.66366,78.15,True
'2018-02-05T18:47:00',70.63914,70.64954,70.63794,70.64805,66.6,70.66365,70.67366,70.66194,70.67266,82.95,True
'2018-02-05T18:48:00',70.64885,70.65604,70.64434,70.64794,82.05,70.67271,70.68165,70.67065,70.67407,99.15,False
'2018-02-05T18:49:00',70.64774,70.65384,70.63144,70.63454,75.98,70.67407,70.67746,70.65766,70.66017,95.1,False
'2018-02-05T18:50:00',70.63454,70.63814,70.62485,70.62524,51.77,70.65965,70.66059,70.64866,70.64966,63.75,False
'2018-02-05T18:51:00',70.62524,70.63435,70.62524,70.63144,38.1,70.64965,70.66055,70.64894,70.65599,46.65,True
'2018-02-05T18:52:00',70.63144,70.63674,70.62575,70.62895,69.6,70.65598,70.66053,70.64866,70.65265,86.1,True
'2018-02-05T18:53:00',70.63054,70.64485,70.62624,70.63942,40.95,70.65283,70.67055,70.65265,70.66495,44.7,True
'2018-02-05T18:54:00',70.63974,70.64894,70.63474,70.64894,59.85,70.66576,70.67355,70.66076,70.67355,72.15,True
'2018-02-05T18:55:00',70.64884,70.65015,70.62814,70.64045,67.2,70.67355,70.67441,70.65465,70.66695,79.8,False
'2018-02-05T18:56:00',70.63875,70.64684,70.63534,70.64335,68.55,70.66545,70.67105,70.66366,70.66881,81.15,True
'2018-02-05T18:57:00',70.64435,70.67465,70.63845,70.66574,74.4,70.66881,70.69915,70.66465,70.69128,87.9,True
'2018-02-05T18:58:00',70.66484,70.67744,70.65604,70.66374,88.2,70.69106,70.70095,70.68065,70.68522,106.95,True
'2018-02-05T18:59:00',70.66544,70.69484,70.66384,70.68984,73.2,70.68522,70.71466,70.68521,70.71215,91.35,True
'2018-02-05T19:00:00',70.68924,70.70794,70.68554,70.70424,104.55,70.71215,70.73025,70.70966,70.72965,129.6,True
'2018-02-05T19:01:00',70.70464,70.72975,70.70394,70.72334,80.4,70.72966,70.74699,70.72966,70.74465,99.9,True
'2018-02-05T19:02:00',70.72294,70.73334,70.72124,70.73164,118.8,70.74466,70.75519,70.74265,70.75365,148.35,True
'2018-02-05T19:03:00',70.73234,70.74205,70.72924,70.73115,76.2,70.75465,70.76275,70.75094,70.75465,95.25,True
'2018-02-05T19:04:00',70.73145,70.76075,70.73014,70.75525,49.8,70.75465,70.77948,70.75166,70.77608,62.25,False
'2018-02-05T19:05:00',70.75455,70.75904,70.72745,70.72745,100.95,70.77608,70.781,70.75165,70.75165,124.94,False
'2018-02-05T19:06:00',70.72774,70.73934,70.72414,70.73004,55.95,70.75265,70.76258,70.74965,70.75266,69.75,False
'2018-02-05T19:07:00',70.72814,70.73645,70.72574,70.73244,60.6,70.74793,70.75866,70.74766,70.75666,75.75,True
'2018-02-05T19:08:00',70.73425,70.73674,70.72144,70.72324,67.2,70.75866,70.7604,70.74265,70.74265,83.24,True
'2018-02-05T19:09:00',70.72324,70.76035,70.72235,70.74804,107.55,70.74365,70.78266,70.74265,70.76665,133.87,False
'2018-02-05T19:10:00',70.74935,70.75734,70.73945,70.75454,93.75,70.76766,70.77765,70.75966,70.77706,113.54,True
'2018-02-05T19:11:00',70.75155,70.76214,70.74324,70.74324,101.55,70.77665,70.78696,70.76566,70.76566,125.47,False
'2018-02-05T19:12:00',70.74324,70.74905,70.73345,70.73374,76.35,70.76665,70.76966,70.75665,70.75666,90.74,False
'2018-02-05T19:13:00',70.73295,70.73295,70.71574,70.72285,106.65,70.75666,70.75666,70.73965,70.74866,129.9,False
'2018-02-05T19:14:00',70.72324,70.72735,70.72034,70.72245,75.0,70.74866,70.74966,70.74165,70.74466,93.75,True
'2018-02-05T19:15:00',70.72164,70.73264,70.72134,70.72974,64.8,70.74466,70.75566,70.74365,70.75266,81.0,True
'2018-02-05T19:16:00',70.72974,70.73554,70.72495,70.73034,63.75,70.75193,70.75766,70.74565,70.75366,78.0,True
'2018-02-05T19:17:00',70.73204,70.73674,70.72294,70.73235,102.9,70.75365,70.75966,70.74366,70.75466,124.49,False
'2018-02-05T19:18:00',70.73204,70.73475,70.71105,70.72404,111.75,70.75466,70.75646,70.73465,70.74666,136.63,True
'2018-02-05T19:19:00',70.72474,70.76207,70.72474,70.75244,119.1,70.74666,70.7822,70.74666,70.77565,149.09,True
'2018-02-05T19:20:00',70.75334,70.77335,70.75304,70.75665,87.0,70.77566,70.79456,70.77566,70.78266,103.75,False
'2018-02-05T19:21:00',70.75665,70.75945,70.72016,70.72016,112.95,70.78265,70.78266,70.74265,70.74365,134.46,False
'2018-02-05T19:22:00',70.72015,70.72725,70.70044,70.70434,92.55,70.74366,70.75261,70.72366,70.72766,114.07,False
'2018-02-05T19:23:00',70.70434,70.70755,70.68545,70.68724,98.25,70.72593,70.72966,70.70665,70.70665,119.85,False
'2018-02-05T19:24:00',70.68724,70.70024,70.68624,70.70024,82.8,70.70766,70.72098,70.70665,70.72098,103.5,True
'2018-02-05T19:25:00',70.70024,70.72154,70.69745,70.71914,66.9,70.72099,70.74401,70.72065,70.74265,78.0,True
'2018-02-05T19:26:00',70.72044,70.74485,70.71854,70.74424,99.6,70.74265,70.76866,70.74165,70.76866,124.35,True
'2018-02-05T19:27:00',70.74454,70.75954,70.74076,70.75954,78.6,70.76866,70.78482,70.76565,70.78482,97.35,True
'2018-02-05T19:28:00',70.75485,70.76005,70.74225,70.74374,84.0,70.78205,70.78697,70.76865,70.77096,94.8,False
'2018-02-05T19:29:00',70.74335,70.75194,70.72754,70.73214,86.55,70.77055,70.77404,70.75465,70.75908,96.59,False
'2018-02-05T19:30:00',70.73214,70.73795,70.72769,70.72895,57.75,70.75907,70.76346,70.75465,70.75566,64.05,True
'2018-02-05T19:31:00',70.72874,70.74205,70.72874,70.74024,49.65,70.75596,70.76925,70.75596,70.76746,55.5,False
'2018-02-05T19:32:00',70.73903,70.73944,70.71529,70.71835,58.95,70.76566,70.76666,70.73965,70.74265,56.4,False
'2018-02-05T19:33:00',70.71835,70.72035,70.69854,70.69954,75.15,70.74193,70.74356,70.72365,70.72466,88.95,True
'2018-02-05T19:34:00',70.70135,70.71895,70.69914,70.71244,79.65,70.72665,70.74725,70.72165,70.73965,93.45,True
'2018-02-05T19:35:00',70.71244,70.75805,70.71204,70.75435,89.4,70.73966,70.78409,70.73965,70.77365,94.94,True
'2018-02-05T19:36:00',70.74934,70.76035,70.74934,70.75634,96.0,70.77325,70.78315,70.77296,70.77775,84.45,False
'2018-02-05T19:37:00',70.75634,70.75634,70.73403,70.73896,83.25,70.77576,70.77676,70.74865,70.76276,71.7,False
'2018-02-05T19:38:00',70.73896,70.74467,70.73219,70.74118,96.75,70.76345,70.77161,70.74466,70.76566,78.15,True
'2018-02-05T19:39:00',70.75435,70.76414,70.74943,70.76414,110.85,70.77065,70.79406,70.77065,70.79406,91.35,True
'2018-02-05T19:40:00',70.76434,70.77103,70.75827,70.75827,76.8,70.79426,70.79786,70.78136,70.78136,61.8,False
'2018-02-05T19:41:00',70.75828,70.76764,70.7487,70.75941,120.0,70.78136,70.79176,70.76736,70.78086,96.0,True
'2018-02-05T19:42:00',70.75726,70.77032,70.75277,70.77032,90.75,70.78086,70.79506,70.77296,70.79076,72.75,True
'2018-02-05T19:43:00',70.77032,70.77686,70.76728,70.77101,75.75,70.79036,70.80186,70.78915,70.79456,60.6,False
'2018-02-05T19:44:00',70.77102,70.77473,70.76662,70.76663,74.25,70.79456,70.79945,70.78836,70.78895,59.4,False
'2018-02-05T19:45:00',70.76663,70.77235,70.76294,70.76294,75.75,70.78976,70.79776,70.78635,70.78736,60.75,False
'2018-02-05T19:46:00',70.76335,70.76802,70.76176,70.76793,67.5,70.78935,70.79495,70.78315,70.79456,54.0,True
'2018-02-05T19:47:00',70.76793,70.77276,70.76577,70.7699,62.25,70.79446,70.79966,70.79086,70.79436,49.8,True
'2018-02-05T19:48:00',70.7699,70.78684,70.76805,70.78574,58.05,70.79396,70.81562,70.79076,70.81496,48.0,True
'2018-02-05T19:49:00',70.7857,70.78935,70.78107,70.78678,66.9,70.81456,70.81838,70.80635,70.81406,55.35,False
'2018-02-05T19:50:00',70.78678,70.78721,70.78026,70.78027,79.35,70.81425,70.81596,70.80446,70.80486,64.8,True
'2018-02-05T19:51:00',70.78027,70.79235,70.76534,70.76534,92.25,70.80293,70.81366,70.78266,70.78266,83.4,False
'2018-02-05T19:52:00',70.76535,70.76706,70.75021,70.75022,96.6,70.78165,70.79116,70.77166,70.77416,82.86,False
'2018-02-05T19:53:00',70.75021,70.75199,70.74759,70.75154,63.45,70.77416,70.77966,70.77226,70.77786,52.05,False
'2018-02-05T19:54:00',70.75154,70.75155,70.73988,70.73988,53.25,70.77766,70.77775,70.76356,70.76356,42.75,False
'2018-02-05T19:55:00',70.73989,70.75035,70.73334,70.73335,90.0,70.76316,70.76866,70.75765,70.75765,78.75,False
'2018-02-05T19:56:00',70.73406,70.73954,70.73232,70.73735,66.6,70.75765,70.76866,70.75745,70.76306,54.0,True
'2018-02-05T19:57:00',70.73735,70.74934,70.73329,70.74828,72.3,70.76316,70.77686,70.75465,70.77365,61.49,True
'2018-02-05T19:58:00',70.74828,70.76057,70.74634,70.75283,73.65,70.77356,70.78904,70.77136,70.77756,63.9,False
'2018-02-05T19:59:00',70.75283,70.75535,70.74306,70.74466,96.0,70.77746,70.78116,70.76815,70.77036,72.0,False
'2018-02-05T20:00:00',70.74467,70.75076,70.74466,70.75075,83.1,70.76845,70.77986,70.76686,70.77466,65.34,False
'2018-02-05T20:01:00',70.75075,70.75075,70.73914,70.73971,84.0,70.77396,70.77466,70.76165,70.76515,67.12,False
'2018-02-05T20:02:00',70.73971,70.74357,70.72649,70.7312,87.75,70.76545,70.76866,70.75086,70.75705,74.1,False
'2018-02-05T20:03:00',70.7312,70.73635,70.72831,70.73634,67.5,70.75756,70.76066,70.75166,70.75666,61.65,True
'2018-02-05T20:04:00',70.73635,70.73935,70.73256,70.73256,75.75,70.75694,70.76555,70.75635,70.75635,62.7,False
'2018-02-05T20:05:00',70.73256,70.73934,70.73256,70.73434,59.25,70.75475,70.76466,70.75475,70.75935,49.2,True
'2018-02-05T20:06:00',70.73434,70.74095,70.7338,70.74095,73.95,70.75966,70.76786,70.75665,70.76715,64.8,True
'2018-02-05T20:07:00',70.74095,70.75035,70.74094,70.75,53.25,70.76626,70.77665,70.76566,70.77346,47.7,True
'2018-02-05T20:08:00',70.75,70.75435,70.74134,70.74434,69.0,70.77365,70.77765,70.76245,70.76525,61.8,False
'2018-02-05T20:09:00',70.74434,70.74435,70.7305,70.73097,68.25,70.76536,70.76556,70.75426,70.75445,57.75,False
'2018-02-05T20:10:00',70.73098,70.73098,70.72014,70.72134,75.0,70.75365,70.75576,70.74386,70.74386,61.95,False
'2018-02-05T20:11:00',70.72134,70.72635,70.69525,70.69934,78.0,70.74425,70.74656,70.71446,70.72066,64.95,False
'2018-02-05T20:12:00',70.69862,70.714,70.69861,70.70438,82.5,70.72085,70.74295,70.72066,70.72795,67.18,False
'2018-02-05T20:13:00',70.70438,70.70439,70.69249,70.69249,58.5,70.72665,70.72746,70.71456,70.71465,47.1,False
'2018-02-05T20:14:00',70.69334,70.69634,70.69034,70.69434,48.0,70.71545,70.72006,70.71266,70.71905,44.85,True
'2018-02-05T20:15:00',70.69434,70.69934,70.68643,70.69422,84.0,70.71956,70.72436,70.70896,70.71506,68.25,True
'2018-02-05T20:16:00',70.69422,70.70835,70.69307,70.70835,53.25,70.71455,70.73136,70.71455,70.72936,42.75,True
'2018-02-05T20:17:00',70.70834,70.70934,70.70534,70.7059,50.25,70.72936,70.73216,70.72626,70.72856,40.35,True
'2018-02-05T20:18:00',70.7059,70.71735,70.70265,70.71679,71.25,70.72895,70.74266,70.72286,70.74025,59.1,False
'2018-02-05T20:19:00',70.71679,70.71679,70.71233,70.71387,69.75,70.73866,70.74065,70.73376,70.73925,57.3,True
'2018-02-05T20:20:00',70.71634,70.7203,70.71234,70.71435,59.25,70.73925,70.74326,70.73406,70.73685,49.05,True
'2018-02-05T20:21:00',70.71334,70.72235,70.70615,70.71156,82.5,70.73685,70.73966,70.72745,70.73266,69.9,True
'2018-02-05T20:22:00',70.71156,70.72207,70.70939,70.71834,105.0,70.73276,70.74885,70.73066,70.73805,88.5,True
'2018-02-05T20:23:00',70.71734,70.72535,70.70834,70.72134,88.5,70.73725,70.74666,70.73066,70.74216,78.15,False
'2018-02-05T20:24:00',70.72134,70.72334,70.7089,70.71438,101.25,70.74426,70.74426,70.72595,70.73695,89.7,True
'2018-02-05T20:25:00',70.71439,70.72634,70.71213,70.71934,131.25,70.73695,70.74705,70.73366,70.74166,113.69,True
'2018-02-05T20:26:00',70.72007,70.73435,70.71934,70.73435,85.5,70.74166,70.75516,70.74165,70.75356,72.75,True
'2018-02-05T20:27:00',70.73434,70.73535,70.71088,70.72135,99.0,70.75465,70.75655,70.73346,70.74436,84.0,False
'2018-02-05T20:28:00',70.72034,70.72544,70.71691,70.71691,60.0,70.74376,70.74986,70.74265,70.74285,48.0,False
'2018-02-05T20:29:00',70.7169,70.71691,70.70706,70.70918,71.25,70.74206,70.74206,70.72785,70.73256,57.0,False
'2018-02-05T20:30:00',70.70919,70.71435,70.70586,70.70934,96.75,70.73275,70.73936,70.72896,70.73586,80.25,True
'2018-02-05T20:31:00',70.70934,70.73035,70.70934,70.72035,74.25,70.73546,70.75665,70.73546,70.74425,63.9,False
'2018-02-05T20:32:00',70.72034,70.72034,70.69968,70.70422,90.75,70.74436,70.74436,70.72555,70.73165,76.04,True
'2018-02-05T20:33:00',70.70421,70.73524,70.70361,70.732,99.01,70.73165,70.7643,70.72895,70.76106,85.33,False
'2018-02-05T20:34:00',70.732,70.732,70.6999,70.69991,96.75,70.75906,70.76025,70.72315,70.72485,78.83,False
'2018-02-05T20:35:00',70.69991,70.7107,70.68851,70.7107,78.0,70.72655,70.73645,70.71216,70.73645,63.72,True
'2018-02-05T20:36:00',70.7107,70.72025,70.7107,70.71504,79.5,70.73475,70.74216,70.73116,70.73465,64.66,True
'2018-02-05T20:37:00',70.71504,70.7264,70.71152,70.72639,107.25,70.73495,70.74636,70.73006,70.74505,87.37,True
'2018-02-05T20:38:00',70.7264,70.73034,70.72447,70.72744,89.25,70.74466,70.75465,70.73976,70.74806,72.73,True
'2018-02-05T20:39:00',70.72743,70.73741,70.72743,70.72753,84.0,70.74916,70.76176,70.74716,70.74855,71.78,True
'2018-02-05T20:40:00',70.72753,70.73935,70.71808,70.72462,83.25,70.74885,70.76436,70.74295,70.74525,69.38,True
'2018-02-05T20:41:00',70.72462,70.76284,70.7237,70.75881,93.8,70.74596,70.79026,70.74436,70.78245,76.9,True
'2018-02-05T20:42:00',70.75881,70.76749,70.74058,70.74811,101.25,70.78156,70.78945,70.76245,70.77046,82.63,False
'2018-02-05T20:43:00',70.74812,70.75728,70.74579,70.7458,119.11,70.77346,70.78226,70.76475,70.76876,97.13,True
'2018-02-05T20:44:00',70.74579,70.76085,70.74579,70.75335,144.61,70.76866,70.78786,70.76856,70.78075,119.83,True
'2018-02-05T20:45:00',70.75335,70.77267,70.75135,70.75154,131.72,70.78035,70.78886,70.77496,70.77906,107.82,True
'2018-02-05T20:46:00',70.75155,70.77426,70.75154,70.77426,98.77,70.77906,70.80193,70.77875,70.79986,81.87,True
'2018-02-05T20:47:00',70.77426,70.77574,70.75858,70.75935,79.5,70.79945,70.79966,70.77955,70.78235,65.5,False
'2018-02-05T20:48:00',70.75934,70.76435,70.75545,70.7588,105.0,70.78235,70.78686,70.77565,70.78665,90.02,True
'2018-02-05T20:49:00',70.7588,70.77035,70.75698,70.76573,108.8,70.78456,70.79745,70.78456,70.79056,90.18,True
'2018-02-05T20:50:00',70.76573,70.78535,70.76536,70.78535,101.11,70.79085,70.81026,70.79006,70.80995,86.18,True
'2018-02-05T20:51:00',70.78534,70.81752,70.78415,70.81752,131.08,70.80995,70.84765,70.80886,70.84405,111.92,True
'2018-02-05T20:52:00',70.81752,70.85634,70.81752,70.84184,124.14,70.84256,70.88386,70.84256,70.86665,108.96,False
'2018-02-05T20:53:00',70.84184,70.84654,70.8099,70.81914,104.27,70.86594,70.86866,70.83166,70.83766,116.8,False
'2018-02-05T20:54:00',70.81914,70.82704,70.80435,70.81504,113.6,70.83765,70.84565,70.82865,70.83766,135.37,True
'2018-02-05T20:55:00',70.81614,70.83035,70.80695,70.82334,99.44,70.84065,70.85226,70.82865,70.84566,108.16,False
'2018-02-05T20:56:00',70.82235,70.82665,70.81484,70.82635,103.72,70.84565,70.84965,70.83765,70.84865,80.99,True
'2018-02-05T20:57:00',70.82335,70.83654,70.82034,70.83626,113.3,70.84565,70.86266,70.84565,70.86066,123.94,True
'2018-02-05T20:58:00',70.83627,70.83875,70.82681,70.82951,118.85,70.85794,70.86345,70.84765,70.85294,132.79,True
'2018-02-05T20:59:00',70.82952,70.84224,70.81174,70.82745,183.21,70.85265,70.86466,70.83765,70.85465,206.93,False
'2018-02-05T21:00:00',70.82815,70.83125,70.79875,70.80984,196.96,70.85566,70.85866,70.82494,70.83466,232.2,False
'2018-02-05T21:01:00',70.80944,70.82905,70.80725,70.82905,101.88,70.83466,70.85445,70.82866,70.85266,113.4,True
'2018-02-05T21:02:00',70.82906,70.85008,70.82769,70.82935,146.26,70.85165,70.8782,70.84965,70.84965,166.28,False
'2018-02-05T21:03:00',70.82535,70.82535,70.79765,70.79765,151.32,70.84665,70.84966,70.82366,70.82366,156.06,True
'2018-02-05T21:04:00',70.79764,70.83105,70.79764,70.82974,125.23,70.82465,70.85676,70.82166,70.85166,146.87,True
'2018-02-05T21:05:00',70.82974,70.94994,70.81534,70.94261,258.37,70.85193,70.9909,70.84265,70.96556,266.55,False
'2018-02-05T21:06:00',70.94261,70.94324,70.88955,70.90814,277.65,70.96555,70.96556,70.91266,70.93676,251.5,True
'2018-02-05T21:07:00',70.90845,70.95285,70.88445,70.93614,272.7,70.93676,70.97567,70.91366,70.96636,280.65,False
'2018-02-05T21:08:00',70.93654,70.95064,70.83064,70.91034,320.63,70.96636,70.97516,70.85266,70.93466,347.02,True
'2018-02-05T21:09:00',70.91034,71.01334,70.90834,70.97735,298.33,70.93266,71.0548,70.93266,71.00566,300.45,True
'2018-02-05T21:10:00',70.98045,71.04819,70.9526,70.97625,307.71,71.00565,71.07865,70.97796,71.00165,287.15,False
'2018-02-05T21:11:00',70.97555,71.02998,70.94675,70.98391,311.7,71.00165,71.06275,70.97166,71.00466,291.68,False
'2018-02-05T21:12:00',70.9782,70.97934,70.90008,70.94034,310.37,71.00465,71.01175,70.93094,70.97396,291.68,False
'2018-02-05T21:13:00',70.94044,70.94894,70.89379,70.91194,243.09,70.97406,70.98466,70.92965,70.94416,240.23,False
'2018-02-05T21:14:00',70.9035,70.94564,70.90114,70.92824,230.18,70.94255,70.97786,70.93966,70.95926,237.08,True
'2018-02-05T21:15:00',70.92795,70.99225,70.90305,70.95124,278.58,70.95885,71.02235,70.93595,70.97766,275.13,True
'2018-02-05T21:16:00',70.95155,71.00584,70.93994,70.95805,256.47,70.97766,71.03636,70.97425,70.98666,249.52,False
'2018-02-05T21:17:00',70.95764,70.98845,70.92917,70.94614,231.54,70.98566,71.01746,70.95766,70.97466,265.76,False
'2018-02-05T21:18:00',70.94594,70.98014,70.93685,70.96515,252.3,70.97565,71.01086,70.96666,70.99365,280.11,False
'2018-02-05T21:19:00',70.96154,70.97785,70.94735,70.96034,226.95,70.98965,71.00915,70.97856,70.98646,212.97,False
'2018-02-05T21:20:00',70.96235,70.96924,70.94734,70.94734,191.85,70.98795,70.99756,70.97266,70.97266,169.05,False
'2018-02-05T21:21:00',70.94735,70.96635,70.93734,70.94734,256.5,70.97265,70.99266,70.96265,70.96866,237.45,True
'2018-02-05T21:22:00',70.94707,70.97435,70.93435,70.96434,266.1,70.96865,71.00336,70.96376,70.98266,243.99,False
'2018-02-05T21:23:00',70.96034,70.97635,70.94335,70.96334,237.9,70.98266,70.99666,70.96565,70.98266,237.6,False
'2018-02-05T21:24:00',70.96335,70.96934,70.93279,70.96034,214.8,70.97765,70.98966,70.95566,70.98566,223.93,False
'2018-02-05T21:25:00',70.96034,70.96107,70.93834,70.94555,163.35,70.98666,70.98666,70.96393,70.97093,172.06,False
'2018-02-05T21:26:00',70.94504,70.95294,70.93634,70.95294,149.55,70.97066,70.98065,70.95965,70.97765,173.25,True
'2018-02-05T21:27:00',70.95235,70.95905,70.9177,70.94645,133.03,70.97765,70.98485,70.95045,70.98246,139.42,False
'2018-02-05T21:28:00',70.94954,70.95524,70.92345,70.92904,101.7,70.98296,70.98506,70.95105,70.95666,100.07,False
'2018-02-05T21:29:00',70.92894,70.94906,70.92534,70.94204,144.9,70.95656,70.97235,70.95455,70.97056,145.37,True
'2018-02-05T21:30:00',70.94255,70.96965,70.93054,70.96164,148.35,70.97105,71.00026,70.96386,70.98996,148.68,True
'2018-02-05T21:31:00',70.96294,70.98314,70.95524,70.98314,105.6,70.99126,71.00845,70.98625,71.00845,104.44,True
'2018-02-05T21:32:00',70.98325,70.98325,70.94704,70.95734,105.13,71.00996,71.01096,70.97526,70.98496,100.48,False
'2018-02-05T21:33:00',70.95784,70.97635,70.95695,70.96235,147.14,70.98546,71.00166,70.98366,70.98665,137.19,False
'2018-02-05T21:34:00',70.96235,70.97354,70.95634,70.97055,109.5,70.98635,71.00206,70.98565,70.99905,109.92,True
'2018-02-05T21:35:00',70.97004,70.97904,70.94915,70.96214,111.6,70.99866,71.00256,70.98116,70.99066,120.44,True
'2018-02-05T21:36:00',70.96254,70.99285,70.96115,70.99054,105.0,70.99106,71.02456,70.98965,71.01886,108.06,False
'2018-02-05T21:37:00',70.98805,70.99394,70.95058,70.97365,129.0,71.01635,71.02226,70.98286,71.00185,128.09,False
'2018-02-05T21:38:00',70.97304,70.98165,70.95984,70.97695,103.05,71.00136,71.00995,70.99266,71.00525,108.0,True
'2018-02-05T21:39:00',70.97875,71.00224,70.96084,71.00214,145.2,71.00705,71.03206,70.99026,71.03046,143.51,True
'2018-02-05T21:40:00',71.00264,71.00955,70.97665,70.98504,133.2,71.03096,71.03785,71.00465,71.01065,145.26,True
'2018-02-05T21:41:00',70.98534,71.01034,70.97904,70.99754,159.45,71.01065,71.03886,71.01015,71.02586,167.22,False
'2018-02-05T21:42:00',70.99424,71.00605,70.98293,70.99975,133.05,71.02256,71.03435,71.01406,71.02665,123.85,False
'2018-02-05T21:43:00',70.99754,71.00574,70.97725,70.99164,118.05,71.02586,71.03096,71.00835,71.01996,112.29,False
'2018-02-05T21:44:00',70.99094,70.99354,70.97634,70.98754,88.95,71.01926,71.02335,71.00536,71.02226,87.3,True
'2018-02-05T21:45:00',70.98754,70.99595,70.97635,70.98934,116.25,71.02296,71.03166,71.00695,71.01765,117.29,True
'2018-02-05T21:46:00',70.98524,71.00524,70.95845,70.96654,167.55,71.01356,71.03586,70.99406,70.99506,170.13,False
'2018-02-05T21:47:00',70.96694,70.98384,70.95135,70.95534,137.7,70.99546,71.01656,70.97365,70.97666,139.64,False
'2018-02-05T21:48:00',70.95435,70.97275,70.94445,70.96234,150.0,70.97565,71.00839,70.97065,70.99176,154.8,False
'2018-02-05T21:49:00',70.96044,70.96995,70.94534,70.95434,166.2,70.98986,71.00525,70.98265,70.98596,196.95,False
'2018-02-05T21:50:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T21:51:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T21:52:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T21:53:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T21:54:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T21:55:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T21:56:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T21:57:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T21:58:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T21:59:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:01:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:02:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:03:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:04:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:05:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:06:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:07:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:08:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:09:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:10:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:11:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:12:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:13:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:14:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:15:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:16:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:17:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:18:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:19:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:20:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:21:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:22:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:23:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:24:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:25:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:26:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:27:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:28:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:29:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:30:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:31:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:32:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:33:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:34:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:35:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:36:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:37:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:38:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:39:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:40:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:41:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:42:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:43:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:44:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:45:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:46:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:47:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:48:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:49:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:50:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:51:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:52:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:53:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:54:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:55:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:56:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:57:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:58:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T22:59:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:01:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:02:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:03:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:04:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:05:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:06:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:07:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:08:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:09:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:10:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:11:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:12:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:13:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:14:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:15:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:16:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:17:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:18:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:19:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:20:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:21:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:22:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:23:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:24:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:25:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:26:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:27:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:28:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:29:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:30:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:31:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:32:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:33:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:34:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:35:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:36:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:37:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:38:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:39:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:40:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:41:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:42:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:43:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:44:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:45:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:46:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:47:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:48:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:49:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:50:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:51:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:52:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:53:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:54:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:55:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:56:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:57:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:58:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:59:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:01:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:02:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:03:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:04:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:05:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:06:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:07:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:08:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:09:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:10:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:11:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:12:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:13:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:14:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:15:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:16:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:17:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:18:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:19:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:20:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:21:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:22:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:23:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:24:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:25:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:26:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:27:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:28:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:29:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:30:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:31:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:32:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:33:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:34:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:35:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:36:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:37:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:38:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:39:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:40:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:41:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:42:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:43:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:44:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:45:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:46:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:47:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:48:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:49:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:50:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:51:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:52:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:53:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:54:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:55:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:56:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:57:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:58:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:59:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:01:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:02:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:03:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:04:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:05:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:06:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:07:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:08:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:09:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:10:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:11:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:12:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:13:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:14:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:15:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:16:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:17:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:18:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:19:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:20:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:21:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:22:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:23:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:24:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:25:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:26:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:27:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:28:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:29:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:30:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:31:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:32:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:33:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:34:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:35:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:36:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:37:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:38:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:39:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:40:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:41:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:42:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:43:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:44:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:45:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:46:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:47:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:48:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:49:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:50:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:51:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:52:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:53:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:54:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:55:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:56:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:57:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:58:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:59:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:01:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:02:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:03:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:04:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:05:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:06:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:07:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:08:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:09:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:10:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:11:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:12:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:13:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:14:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:15:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:16:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:17:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:18:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:19:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:20:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:21:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:22:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:23:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:24:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:25:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:26:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:27:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:28:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:29:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:30:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:31:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:32:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:33:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:34:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:35:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:36:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:37:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:38:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:39:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:40:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:41:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:42:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:43:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:44:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:45:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:46:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:47:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:48:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:49:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:50:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:51:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:52:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:53:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:54:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:55:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:56:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:57:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:58:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:59:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:01:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:02:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:03:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:04:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:05:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:06:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:07:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:08:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:09:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:10:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:11:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:12:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:13:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:14:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:15:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:16:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:17:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:18:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:19:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:20:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:21:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:22:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:23:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:24:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:25:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:26:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:27:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:28:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:29:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:30:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:31:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:32:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:33:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:34:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:35:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:36:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:37:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:38:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:39:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:40:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:41:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:42:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:43:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:44:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:45:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:46:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:47:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:48:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:49:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:50:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:51:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:52:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:53:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:54:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:55:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:56:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:57:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:58:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:59:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:01:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:02:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:03:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:04:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:05:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:06:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:07:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:08:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:09:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:10:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:11:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:12:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:13:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:14:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:15:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:16:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:17:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:18:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:19:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:20:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:21:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:22:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:23:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:24:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:25:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:26:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:27:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:28:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:29:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:30:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:31:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:32:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:33:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:34:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:35:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:36:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:37:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:38:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:39:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:40:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:41:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:42:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:43:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:44:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:45:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:46:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:47:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:48:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:49:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:50:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:51:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:52:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:53:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:54:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:55:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:56:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:57:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:58:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:59:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:01:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:02:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:03:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:04:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:05:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:06:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:07:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:08:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:09:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:10:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:11:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:12:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:13:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:14:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:15:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:16:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:17:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:18:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:19:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:20:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:21:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:22:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:23:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:24:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:25:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:26:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:27:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:28:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:29:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:30:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:31:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:32:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:33:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:34:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:35:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:36:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:37:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:38:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:39:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:40:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:41:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:42:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:43:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:44:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:45:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:46:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:47:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:48:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:49:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:50:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:51:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:52:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:53:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:54:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:55:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:56:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:57:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:58:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:59:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:01:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:02:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:03:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:04:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:05:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:06:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:07:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:08:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:09:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:10:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:11:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:12:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:13:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:14:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:15:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:16:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:17:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:18:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:19:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:20:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:21:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:22:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:23:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:24:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:25:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:26:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:27:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:28:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:29:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:30:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:31:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:32:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:33:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:34:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:35:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:36:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:37:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:38:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:39:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:40:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:41:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:42:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:43:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:44:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:45:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:46:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:47:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:48:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:49:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:50:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:51:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:52:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:53:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:54:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:55:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:56:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:57:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:58:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:59:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:01:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:02:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:03:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:04:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:05:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:06:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:07:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:08:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:09:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:10:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:11:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:12:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:13:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:14:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:15:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:16:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:17:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:18:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:19:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:20:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:21:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:22:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:23:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:24:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:25:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:26:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:27:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:28:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:29:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:30:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:31:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:32:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:33:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:34:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:35:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:36:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:37:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:38:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:39:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:40:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:41:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:42:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:43:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:44:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:45:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:46:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:47:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:48:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:49:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:50:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:51:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:52:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:53:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:54:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:55:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:56:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:57:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:58:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:59:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,True
'2018-02-06T08:00:00',71.02375,71.06215,70.98045,70.98765,191.59,71.06745,71.09266,71.01446,71.01885,194.25,False
'2018-02-06T08:01:00',70.98454,71.01445,70.97735,70.97735,114.33,71.01576,71.04335,70.99465,70.99465,116.24,False
'2018-02-06T08:02:00',70.97834,70.98106,70.92434,70.92634,170.25,70.99466,71.00065,70.94965,70.94966,171.75,False
'2018-02-06T08:03:00',70.92535,70.93134,70.88514,70.91135,215.25,70.94965,70.95265,70.90965,70.93165,219.0,True
'2018-02-06T08:04:00',70.91134,70.93935,70.90434,70.93835,188.25,70.93206,70.96566,70.92775,70.96265,193.5,True
'2018-02-06T08:05:00',70.93835,70.98906,70.93234,70.95234,186.0,70.96165,71.01455,70.95856,70.97066,186.75,False
'2018-02-06T08:06:00',70.95306,70.97335,70.94834,70.96435,142.5,70.97066,70.99766,70.96365,70.99165,141.73,True
'2018-02-06T08:07:00',70.96434,70.97734,70.95054,70.97324,145.5,70.99166,70.99865,70.97365,70.99686,143.22,True
'2018-02-06T08:08:00',70.97354,70.99835,70.95934,70.98495,174.75,70.99716,71.01865,70.97566,71.00825,171.75,False
'2018-02-06T08:09:00',70.98454,70.99134,70.92334,70.93635,187.5,71.00796,71.01281,70.94366,70.96165,186.0,False
'2018-02-06T08:10:00',70.93635,70.94634,70.91834,70.92835,215.25,70.96115,70.97165,70.94456,70.95665,216.75,False
'2018-02-06T08:11:00',70.93106,70.93434,70.83734,70.84634,278.24,70.95665,70.95866,70.86266,70.87235,277.1,False
'2018-02-06T08:12:00',70.84734,70.90535,70.84634,70.89035,258.75,70.87235,70.92915,70.87066,70.91465,258.34,True
'2018-02-06T08:13:00',70.89035,70.92835,70.87564,70.91524,228.75,70.91394,70.94466,70.90165,70.93966,230.62,True
'2018-02-06T08:14:00',70.91555,70.93034,70.88534,70.89334,238.5,70.93966,70.95266,70.91255,70.91866,238.84,False
'2018-02-06T08:15:00',70.89334,70.91765,70.88734,70.91054,301.5,70.91586,70.94206,70.90675,70.92746,290.45,False
'2018-02-06T08:16:00',70.90944,70.91695,70.86944,70.91034,246.0,70.92676,70.93735,70.88646,70.92786,240.68,True
'2018-02-06T08:17:00',70.91334,70.95035,70.91235,70.92035,258.75,70.92786,70.96285,70.92786,70.93866,254.6,False
'2018-02-06T08:18:00',70.92034,70.92075,70.88294,70.88506,140.25,70.93866,70.93906,70.90096,70.90866,139.49,False
'2018-02-06T08:19:00',70.88535,70.89735,70.84935,70.85134,199.02,70.90865,70.92065,70.87366,70.87666,197.6,False
'2018-02-06T08:20:00',70.85134,70.85334,70.82335,70.85134,195.0,70.87594,70.87866,70.84665,70.87166,195.0,True
'2018-02-06T08:21:00',70.85206,70.86835,70.83934,70.84834,164.99,70.87166,70.89566,70.86465,70.87066,165.75,False
'2018-02-06T08:22:00',70.84735,70.86935,70.82634,70.82706,140.99,70.87065,70.88266,70.84265,70.84265,141.75,False
'2018-02-06T08:23:00',70.81806,70.82134,70.79834,70.81034,140.25,70.83566,70.83786,70.81365,70.82866,139.49,True
'2018-02-06T08:24:00',70.81107,70.82134,70.76625,70.77035,154.5,70.82866,70.84266,70.78255,70.78776,154.65,False
'2018-02-06T08:25:00',70.77034,70.79834,70.76684,70.77534,210.75,70.78806,70.81896,70.78405,70.79165,207.75,True
'2018-02-06T08:26:00',70.77634,70.80235,70.77334,70.79335,164.25,70.79165,70.82266,70.78915,70.80896,162.75,True
'2018-02-06T08:27:00',70.79135,70.83834,70.78664,70.81785,183.0,70.80896,70.85476,70.80535,70.83585,182.25,True
'2018-02-06T08:28:00',70.81735,70.85335,70.81134,70.85135,171.0,70.83545,70.87195,70.82846,70.86646,170.62,False
'2018-02-06T08:29:00',70.85135,70.85335,70.83374,70.84164,159.75,70.86715,70.86716,70.85016,70.85816,159.75,False
'2018-02-06T08:30:00',70.84245,70.84935,70.83134,70.83935,135.0,70.85895,70.86416,70.84736,70.85326,134.25,True
'2018-02-06T08:31:00',70.83934,70.86884,70.83134,70.85899,164.25,70.85326,70.88566,70.84736,70.87355,163.5,False
'2018-02-06T08:32:00',70.85899,70.86435,70.83869,70.84214,141.75,70.87306,70.87756,70.85365,70.85862,141.75,False
'2018-02-06T08:33:00',70.84183,70.84355,70.82569,70.83181,90.0,70.85862,70.86034,70.83996,70.84706,90.75,False
'2018-02-06T08:34:00',70.83181,70.84209,70.82134,70.82934,148.5,70.84726,70.85815,70.83215,70.84096,148.5,False
'2018-02-06T08:35:00',70.82935,70.84235,70.82734,70.83234,158.25,70.84055,70.85576,70.83955,70.84576,158.25,True
'2018-02-06T08:36:00',70.83334,70.84657,70.83136,70.83827,126.0,70.84576,70.86205,70.84465,70.85465,127.5,False
'2018-02-06T08:37:00',70.83827,70.84271,70.82712,70.83722,161.25,70.85496,70.85951,70.84306,70.85305,162.0,True
'2018-02-06T08:38:00',70.83734,70.84878,70.83605,70.83934,90.75,70.85305,70.86561,70.85145,70.85544,90.0,False
'2018-02-06T08:39:00',70.83935,70.83935,70.82755,70.83423,90.0,70.85544,70.85544,70.84255,70.85105,90.0,True
'2018-02-06T08:40:00',70.83423,70.85734,70.83423,70.85734,123.75,70.85096,70.87066,70.85096,70.87066,124.5,True
'2018-02-06T08:41:00',70.85935,70.88306,70.85247,70.86522,122.25,70.87065,70.89486,70.86446,70.88205,122.25,True
'2018-02-06T08:42:00',70.87134,70.92434,70.86766,70.921,81.0,70.88376,70.94105,70.88376,70.93839,81.0,True
'2018-02-06T08:43:00',70.91827,70.93644,70.91214,70.92975,138.0,70.93566,70.94936,70.92885,70.94581,138.0,True
'2018-02-06T08:44:00',70.93005,70.94495,70.91748,70.91936,178.5,70.94581,70.95611,70.93205,70.93555,177.75,False
'2018-02-06T08:45:00',70.92024,70.92285,70.90304,70.91964,138.75,70.9362,70.93687,70.91982,70.93385,139.5,True
'2018-02-06T08:46:00',70.91995,70.92435,70.88683,70.90004,123.0,70.93385,70.93958,70.90364,70.91511,123.0,True
'2018-02-06T08:47:00',70.89974,70.9445,70.87934,70.92674,223.5,70.9136,70.96132,70.89341,70.94002,222.75,True
'2018-02-06T08:48:00',70.92704,70.95704,70.91813,70.95254,186.0,70.94002,70.96809,70.93492,70.96405,186.0,False
'2018-02-06T08:49:00',70.95195,70.95274,70.94034,70.94674,177.75,70.96233,70.96527,70.95418,70.96144,177.0,True
'2018-02-06T08:50:00',70.94714,70.97755,70.9437,70.95354,136.5,70.96144,70.99114,70.95837,70.96622,135.75,False
'2018-02-06T08:51:00',70.95155,70.97474,70.94784,70.96534,146.25,70.96622,70.9851,70.96063,70.97566,146.25,False
'2018-02-06T08:52:00',70.96194,70.96194,70.9094,70.90945,136.47,70.97453,70.97565,70.92624,70.92624,138.0,False
'2018-02-06T08:53:00',70.90995,70.92965,70.90965,70.92744,111.58,70.92624,70.94196,70.92462,70.939,122.25,True
'2018-02-06T08:54:00',70.92915,70.94294,70.91294,70.92464,176.98,70.939,70.95052,70.92756,70.93664,177.0,False
'2018-02-06T08:55:00',70.92355,70.93044,70.88454,70.92284,173.09,70.93664,70.94167,70.89993,70.93652,184.5,False
'2018-02-06T08:56:00',70.92385,70.92385,70.90635,70.91304,143.37,70.93652,70.93759,70.92132,70.92829,161.24,True
'2018-02-06T08:57:00',70.91405,70.93194,70.91045,70.91153,133.21,70.92829,70.94696,70.92518,70.92735,153.0,False
'2018-02-06T08:58:00',70.91153,70.92384,70.90364,70.90934,119.38,70.92526,70.93876,70.91665,70.92204,135.75,False
'2018-02-06T08:59:00',70.90934,70.91495,70.90581,70.90998,93.75,70.92377,70.92924,70.92205,70.92666,93.75,True
'2018-02-06T09:00:00',70.90998,70.95516,70.90225,70.95516,200.25,70.92656,70.97185,70.91909,70.97146,199.5,True
'2018-02-06T09:01:00',70.95516,70.95755,70.93934,70.94974,138.0,70.97186,70.972,70.95231,70.96433,137.25,False
'2018-02-06T09:02:00',70.95024,70.95205,70.9283,70.9283,150.37,70.96433,70.96591,70.94276,70.94276,150.75,False
'2018-02-06T09:03:00',70.92571,70.93955,70.92235,70.93854,110.98,70.94106,70.95509,70.93755,70.95395,112.5,True
'2018-02-06T09:04:00',70.93854,70.94914,70.93759,70.94065,88.5,70.95506,70.96243,70.95215,70.9551,86.25,True
'2018-02-06T09:05:00',70.94235,70.95254,70.92467,70.93795,135.75,70.9551,70.96556,70.94151,70.95213,135.75,False
'2018-02-06T09:06:00',70.93975,70.94454,70.90541,70.90541,153.0,70.95213,70.95939,70.91865,70.92166,155.25,False
'2018-02-06T09:07:00',70.90815,70.90904,70.8835,70.8835,198.36,70.92375,70.92375,70.89706,70.89736,199.5,True
'2018-02-06T09:08:00',70.8835,70.91763,70.87943,70.91594,223.12,70.89695,70.93446,70.89446,70.93226,222.75,True
'2018-02-06T09:09:00',70.92143,71.04104,70.92143,71.03187,290.59,70.93826,71.05616,70.93826,71.04636,286.42,False
'2018-02-06T09:10:00',71.03187,71.03187,70.97061,70.97725,269.24,71.04086,71.04851,70.98752,70.99416,270.0,False
'2018-02-06T09:11:00',70.97953,70.98846,70.95744,70.95959,192.75,70.99296,71.00537,70.97363,70.97625,193.5,False
'2018-02-06T09:12:00',70.96145,70.98135,70.96145,70.97778,201.0,70.97649,70.99638,70.97649,70.99306,200.25,True
'2018-02-06T09:13:00',70.97778,70.9855,70.94234,70.95174,204.75,70.99469,71.00166,70.95765,70.96639,205.5,False
'2018-02-06T09:14:00',70.95174,70.95994,70.93435,70.93657,198.37,70.96811,70.9758,70.95061,70.95306,199.5,False
'2018-02-06T09:15:00',70.93657,70.94614,70.92274,70.92724,186.75,70.95265,70.96007,70.93765,70.93966,188.25,True
'2018-02-06T09:16:00',70.92724,70.95748,70.92563,70.95074,176.25,70.94166,70.97291,70.94066,70.96688,176.25,True
'2018-02-06T09:17:00',70.94999,70.96835,70.93987,70.96634,147.37,70.96546,70.98256,70.95525,70.97766,149.25,True
'2018-02-06T09:18:00',70.96635,71.01734,70.95634,70.98841,234.75,70.97665,71.03316,70.97065,71.00175,237.0,False
'2018-02-06T09:19:00',70.98841,70.99535,70.9753,70.99434,189.75,71.00166,71.01055,70.98985,71.00701,191.25,True
'2018-02-06T09:20:00',70.99435,71.00044,70.98131,70.98436,183.75,71.00701,71.01636,70.99666,70.99845,183.75,False
'2018-02-06T09:21:00',70.98436,70.98734,70.97598,70.97725,166.5,70.99366,71.00226,70.98865,70.99398,167.25,False
'2018-02-06T09:22:00',70.97703,70.98144,70.95362,70.97192,162.75,70.99266,70.99729,70.96766,70.98786,163.5,True
'2018-02-06T09:23:00',70.97192,70.98435,70.93594,70.93594,198.0,70.98716,70.99466,70.94845,70.94966,200.25,False
'2018-02-06T09:24:00',70.93428,70.95615,70.92555,70.95464,175.5,70.94965,70.97049,70.94166,70.96845,176.25,True
'2018-02-06T09:25:00',70.95415,70.95863,70.93208,70.93208,204.75,70.96766,70.97293,70.94565,70.94666,204.75,False
'2018-02-06T09:26:00',70.93208,70.93884,70.91516,70.92675,226.5,70.94716,70.95414,70.93096,70.94166,228.75,False
'2018-02-06T09:27:00',70.92775,70.92935,70.90589,70.91795,158.25,70.94166,70.94266,70.92256,70.93187,159.0,False
'2018-02-06T09:28:00',70.91864,70.92694,70.89339,70.90174,225.68,70.93404,70.94175,70.90294,70.91065,231.0,False
'2018-02-06T09:29:00',70.90174,70.92574,70.90174,70.90759,149.45,70.91166,70.9396,70.91165,70.92266,162.75,True
'2018-02-06T09:30:00',70.90759,70.93394,70.90048,70.90194,154.68,70.92294,70.94714,70.91065,70.91766,171.0,False
'2018-02-06T09:31:00',70.90152,70.91934,70.89063,70.8929,150.83,70.91766,70.93116,70.90466,70.90866,173.25,False
'2018-02-06T09:32:00',70.89294,70.90042,70.88838,70.89135,125.36,70.90866,70.91565,70.90065,70.90776,147.0,True
'2018-02-06T09:33:00',70.89134,70.90384,70.88935,70.89944,115.74,70.90776,70.91566,70.89966,70.91266,153.74,True
'2018-02-06T09:34:00',70.90035,70.90734,70.87385,70.89585,198.05,70.91365,70.91966,70.88865,70.91165,221.25,True
'2018-02-06T09:35:00',70.8951,70.91085,70.8951,70.90099,125.91,70.91155,70.92889,70.91065,70.91556,132.75,False
'2018-02-06T09:36:00',70.90099,70.90099,70.88534,70.8909,149.83,70.91506,70.91536,70.89966,70.90746,164.25,False
'2018-02-06T09:37:00',70.88975,70.89687,70.8829,70.88918,140.79,70.90594,70.91286,70.89856,70.90465,156.0,False
'2018-02-06T09:38:00',70.88918,70.88918,70.87612,70.88535,140.25,70.90466,70.90466,70.88765,70.89765,140.25,False
'2018-02-06T09:39:00',70.88606,70.88734,70.86834,70.88434,122.59,70.89765,70.90209,70.88165,70.90015,125.25,True
'2018-02-06T09:40:00',70.88534,70.91135,70.8443,70.8443,218.51,70.901,70.92596,70.86046,70.86046,226.5,False
'2018-02-06T09:41:00',70.8443,70.84835,70.81732,70.82215,171.37,70.86075,70.86398,70.83165,70.83777,172.5,False
'2018-02-06T09:42:00',70.82085,70.82165,70.80165,70.80304,143.25,70.83365,70.83775,70.81365,70.81898,142.5,False
'2018-02-06T09:43:00',70.80234,70.81004,70.78791,70.79719,195.0,70.81266,70.82385,70.79465,70.81236,189.0,False
'2018-02-06T09:44:00',70.79719,70.80535,70.77687,70.80535,160.5,70.81165,70.81965,70.79066,70.81865,162.0,True
'2018-02-06T09:45:00',70.80639,70.81032,70.78556,70.79357,174.0,70.82135,70.82526,70.80065,70.80665,171.0,True
'2018-02-06T09:46:00',70.79505,70.81135,70.79214,70.81055,171.0,70.80855,70.82705,70.80166,70.82705,171.75,True
'2018-02-06T09:47:00',70.81107,70.82595,70.81107,70.8153,135.0,70.82705,70.84186,70.82606,70.83115,134.25,False
'2018-02-06T09:48:00',70.81644,70.82634,70.80803,70.80815,117.0,70.83222,70.83984,70.82166,70.82166,117.0,True
'2018-02-06T09:49:00',70.80815,70.83235,70.80622,70.82228,115.5,70.82194,70.84925,70.82165,70.83665,117.0,False
'2018-02-06T09:50:00',70.82228,70.83204,70.80499,70.83204,192.0,70.83696,70.84551,70.81955,70.84551,192.0,True
'2018-02-06T09:51:00',70.83305,70.84374,70.82562,70.82736,130.5,70.84551,70.85977,70.84165,70.84365,131.25,False
'2018-02-06T09:52:00',70.82774,70.83335,70.81765,70.83318,150.0,70.84429,70.84755,70.83265,70.84566,152.25,True
'2018-02-06T09:53:00',70.83344,70.83756,70.80824,70.81424,117.0,70.84566,70.85216,70.82436,70.83024,116.25,False
'2018-02-06T09:54:00',70.81405,70.82435,70.80986,70.81772,118.5,70.83024,70.83843,70.82266,70.83155,119.25,True
'2018-02-06T09:55:00',70.81772,70.82794,70.81633,70.81873,93.0,70.83116,70.84292,70.82765,70.83525,94.5,True
'2018-02-06T09:56:00',70.81906,70.83193,70.80834,70.82305,93.0,70.83525,70.84756,70.82076,70.83882,95.25,True
'2018-02-06T09:57:00',70.82364,70.83645,70.82155,70.8323,93.75,70.83882,70.85236,70.83655,70.84776,93.75,True
'2018-02-06T09:58:00',70.8323,70.84134,70.81872,70.82634,110.23,70.84766,70.85418,70.83165,70.84117,111.75,True
'2018-02-06T09:59:00',70.82604,70.84395,70.82316,70.84305,147.74,70.84117,70.85986,70.84008,70.85986,149.25,True
'2018-02-06T10:00:00',70.84365,70.85494,70.81678,70.82401,152.6,70.85997,70.86936,70.83106,70.83785,153.75,True
'2018-02-06T10:01:00',70.82576,70.85774,70.82576,70.85391,164.23,70.83785,70.87257,70.83785,70.87025,165.0,True
'2018-02-06T10:02:00',70.85515,70.85804,70.83971,70.84041,114.75,70.87086,70.87461,70.85425,70.85496,113.25,False
'2018-02-06T10:03:00',70.84041,70.84434,70.83257,70.84214,96.75,70.85585,70.85965,70.84705,70.85824,96.75,True
'2018-02-06T10:04:00',70.84304,70.85214,70.83434,70.84502,142.5,70.85824,70.86829,70.84776,70.86145,142.5,False
'2018-02-06T10:05:00',70.84673,70.85013,70.83805,70.83805,115.5,70.86145,70.86704,70.85324,70.85324,114.75,True
'2018-02-06T10:06:00',70.83754,70.86444,70.83624,70.85655,100.48,70.85324,70.87893,70.85075,70.87207,102.0,False
'2018-02-06T10:07:00',70.85594,70.85594,70.82795,70.83332,116.6,70.87207,70.87207,70.84446,70.84865,120.75,False
'2018-02-06T10:08:00',70.83141,70.83141,70.81282,70.82125,153.35,70.84766,70.84766,70.82905,70.83656,156.0,True
'2018-02-06T10:09:00',70.82165,70.84125,70.81605,70.84044,129.75,70.83656,70.85566,70.83238,70.85566,129.75,True
'2018-02-06T10:10:00',70.84015,70.84915,70.82554,70.84114,127.11,70.85566,70.86442,70.84083,70.85646,129.0,True
'2018-02-06T10:11:00',70.84114,70.86464,70.84005,70.86248,101.25,70.85776,70.87939,70.85577,70.87939,101.25,True
'2018-02-06T10:12:00',70.86595,70.86755,70.84824,70.86254,151.47,70.87939,70.88151,70.86498,70.87809,153.75,True
'2018-02-06T10:13:00',70.86284,70.87285,70.85824,70.86535,119.55,70.87809,70.88766,70.87465,70.88111,125.25,True
'2018-02-06T10:14:00',70.86564,70.89424,70.86564,70.89324,115.39,70.88111,70.90979,70.88111,70.90843,123.75,True
'2018-02-06T10:15:00',70.89335,70.89765,70.86634,70.86634,126.65,70.90843,70.91236,70.87925,70.87986,134.25,False
'2018-02-06T10:16:00',70.86935,70.87535,70.84826,70.84904,166.84,70.87986,70.88687,70.86465,70.86576,169.5,False
'2018-02-06T10:17:00',70.84887,70.84887,70.83444,70.83791,103.85,70.86516,70.86516,70.84976,70.85396,106.5,True
'2018-02-06T10:18:00',70.83791,70.85055,70.83195,70.84485,101.59,70.85275,70.86634,70.84781,70.86107,104.25,True
'2018-02-06T10:19:00',70.84514,70.86505,70.84494,70.86355,95.97,70.86107,70.88154,70.86065,70.87813,98.25,False
'2018-02-06T10:20:00',70.86325,70.86364,70.85036,70.85036,90.0,70.87813,70.87813,70.86546,70.86615,90.0,False
'2018-02-06T10:21:00',70.85036,70.85775,70.84014,70.84665,123.0,70.86535,70.87346,70.85525,70.86175,123.75,False
'2018-02-06T10:22:00',70.84665,70.85404,70.83792,70.84324,84.0,70.86266,70.8704,70.85335,70.85966,86.25,False
'2018-02-06T10:23:00',70.84324,70.85214,70.84035,70.84904,80.95,70.85983,70.8683,70.85465,70.86468,83.25,True
'2018-02-06T10:24:00',70.85005,70.86824,70.85005,70.86615,74.78,70.86468,70.88408,70.86468,70.88194,89.25,True
'2018-02-06T10:25:00',70.86775,70.87965,70.86535,70.87925,64.29,70.88194,70.89477,70.88146,70.89477,80.25,True
'2018-02-06T10:26:00',70.87914,70.89934,70.87616,70.89724,86.85,70.89477,70.91338,70.89215,70.91338,97.5,True
'2018-02-06T10:27:00',70.89755,70.90625,70.88675,70.89214,77.94,70.91338,70.92135,70.90307,70.90645,83.25,False
'2018-02-06T10:28:00',70.89264,70.90044,70.88624,70.89739,60.28,70.90645,70.91577,70.90251,70.91285,67.5,True
'2018-02-06T10:29:00',70.89739,70.90295,70.88635,70.90135,127.01,70.91276,70.91978,70.90125,70.91625,135.75,True
'2018-02-06T10:30:00',70.90135,70.90754,70.88935,70.8958,96.52,70.91575,70.92292,70.90486,70.91176,114.0,True
'2018-02-06T10:31:00',70.89655,70.94095,70.8958,70.93097,131.87,70.91272,70.95637,70.91175,70.94596,141.75,False
'2018-02-06T10:32:00',70.93097,70.93684,70.91695,70.91734,142.82,70.94615,70.95205,70.93136,70.93266,147.0,False
'2018-02-06T10:33:00',70.91734,70.92461,70.88954,70.88954,114.64,70.93336,70.94005,70.90236,70.90486,123.75,False
'2018-02-06T10:34:00',70.88954,70.8993,70.87315,70.87704,117.37,70.90495,70.91445,70.88845,70.89371,117.0,False
'2018-02-06T10:35:00',70.87681,70.88894,70.87339,70.88554,81.67,70.89336,70.90447,70.88916,70.90218,87.75,False
'2018-02-06T10:36:00',70.88529,70.88902,70.87644,70.88332,72.75,70.90186,70.90366,70.89125,70.89955,72.75,False
'2018-02-06T10:37:00',70.88332,70.88332,70.86735,70.87335,96.75,70.89926,70.89926,70.88365,70.88878,96.75,True
'2018-02-06T10:38:00',70.87394,70.88664,70.87364,70.87835,87.75,70.88878,70.89912,70.88878,70.89489,87.75,False
'2018-02-06T10:39:00',70.88115,70.88235,70.84585,70.84585,179.25,70.89662,70.89662,70.86207,70.86207,177.75,True
'2018-02-06T10:40:00',70.84744,70.88764,70.84744,70.86761,171.75,70.86207,70.90012,70.86207,70.88396,173.25,False
'2018-02-06T10:41:00',70.86761,70.87645,70.85716,70.87384,126.0,70.88305,70.89168,70.87275,70.88791,125.25,True
'2018-02-06T10:42:00',70.87734,70.91595,70.87297,70.87517,138.75,70.89016,70.92976,70.88965,70.89166,135.0,False
'2018-02-06T10:43:00',70.87517,70.88998,70.86394,70.86635,81.0,70.89165,70.90684,70.87963,70.88016,81.0,True
'2018-02-06T10:44:00',70.86714,70.89194,70.85606,70.89004,127.5,70.88134,70.90604,70.87026,70.90375,126.75,False
'2018-02-06T10:45:00',70.89044,70.89044,70.86715,70.88224,120.75,70.90375,70.90375,70.88343,70.8985,120.75,False
'2018-02-06T10:46:00',70.88174,70.88825,70.86885,70.88234,133.5,70.89836,70.90366,70.88483,70.89646,134.25,True
'2018-02-06T10:47:00',70.88285,70.89505,70.88205,70.88454,127.5,70.89646,70.90886,70.89605,70.89931,127.5,True
'2018-02-06T10:48:00',70.88485,70.90445,70.88485,70.89564,106.5,70.89931,70.91802,70.89931,70.90917,106.5,True
'2018-02-06T10:49:00',70.89534,70.91414,70.88764,70.90994,129.75,70.90917,70.92826,70.90409,70.92655,129.75,True
'2018-02-06T10:50:00',70.91045,70.91505,70.90044,70.91345,81.75,70.92655,70.92954,70.91648,70.92657,81.75,True
'2018-02-06T10:51:00',70.91284,70.92795,70.90575,70.90575,129.75,70.92657,70.94199,70.9219,70.9219,129.75,False
'2018-02-06T10:52:00',70.90504,70.91915,70.89464,70.90534,113.25,70.92186,70.93101,70.91008,70.92065,112.5,False
'2018-02-06T10:53:00',70.90835,70.90924,70.89406,70.90206,120.0,70.92065,70.92249,70.90865,70.91218,119.25,False
'2018-02-06T10:54:00',70.89785,70.90119,70.87708,70.88795,117.75,70.91065,70.91688,70.89196,70.90398,117.75,False
'2018-02-06T10:55:00',70.88765,70.89466,70.88359,70.88651,72.0,70.90398,70.91105,70.89826,70.90285,72.0,True
'2018-02-06T10:56:00',70.88651,70.89494,70.85956,70.86447,135.0,70.90236,70.91122,70.87286,70.87466,133.5,False
'2018-02-06T10:57:00',70.86034,70.86646,70.85761,70.85995,92.25,70.87466,70.88206,70.87155,70.87483,93.0,False
'2018-02-06T10:58:00',70.86034,70.86435,70.85213,70.85213,109.5,70.87621,70.88083,70.86726,70.86875,110.25,False
'2018-02-06T10:59:00',70.85213,70.85377,70.81156,70.82015,140.62,70.86785,70.86996,70.82593,70.83322,142.5,False
'2018-02-06T11:00:00',70.81964,70.82955,70.80634,70.82115,131.25,70.83322,70.84625,70.82265,70.83755,132.0,True
'2018-02-06T11:01:00',70.82204,70.83035,70.81524,70.82696,100.5,70.83757,70.84529,70.83135,70.84235,100.5,True
'2018-02-06T11:02:00',70.82696,70.84245,70.81764,70.82904,113.25,70.84205,70.85304,70.83266,70.84317,113.25,True
'2018-02-06T11:03:00',70.83184,70.85634,70.82924,70.83255,126.75,70.84317,70.86916,70.84317,70.84795,126.75,True
'2018-02-06T11:04:00',70.83334,70.86204,70.83235,70.85904,126.0,70.84601,70.8679,70.84172,70.86778,126.0,True
'2018-02-06T11:05:00',70.85904,70.88214,70.85285,70.88214,93.75,70.86584,70.89455,70.86525,70.89455,93.75,True
'2018-02-06T11:06:00',70.88334,70.89024,70.87574,70.87584,64.5,70.89455,70.89932,70.891,70.89152,65.25,False
'2018-02-06T11:07:00',70.87544,70.87675,70.85545,70.85545,88.5,70.89152,70.89167,70.87155,70.87159,88.5,False
'2018-02-06T11:08:00',70.85504,70.86764,70.85471,70.86084,72.75,70.87159,70.88252,70.86862,70.8756,72.75,True
'2018-02-06T11:09:00',70.86114,70.87515,70.86114,70.87335,87.0,70.8756,70.89066,70.8756,70.88856,87.0,True
'2018-02-06T11:10:00',70.87234,70.88724,70.86711,70.88324,105.0,70.88856,70.90306,70.88295,70.89953,105.0,True
'2018-02-06T11:11:00',70.88274,70.92335,70.88274,70.91825,107.25,70.89953,70.93805,70.89953,70.93445,107.25,True
'2018-02-06T11:12:00',70.91906,70.94094,70.91769,70.93255,78.0,70.93445,70.95636,70.93276,70.94895,78.0,True
'2018-02-06T11:13:00',70.93314,70.94635,70.93255,70.94214,63.0,70.94936,70.96212,70.94861,70.95751,63.0,True
'2018-02-06T11:14:00',70.94174,70.95244,70.93864,70.94354,119.25,70.95751,70.96763,70.95294,70.95759,119.25,False
'2018-02-06T11:15:00',70.94334,70.94384,70.89968,70.90338,111.0,70.95759,70.95931,70.91365,70.91966,111.75,False
'2018-02-06T11:16:00',70.90406,70.92374,70.90406,70.9102,98.25,70.91965,70.93978,70.91965,70.92305,98.25,False
'2018-02-06T11:17:00',70.9102,70.91221,70.90249,70.91045,108.75,70.92376,70.92846,70.91496,70.92521,108.0,True
'2018-02-06T11:18:00',70.91045,70.91695,70.90019,70.90394,59.25,70.92695,70.93284,70.91395,70.92003,59.25,True
'2018-02-06T11:19:00',70.90424,70.93384,70.90424,70.93384,89.25,70.92003,70.94814,70.92003,70.94692,89.25,True
'2018-02-06T11:20:00',70.93124,70.94285,70.92234,70.94245,93.0,70.94466,70.95849,70.93772,70.95849,93.0,True
'2018-02-06T11:21:00',70.94214,70.96375,70.90919,70.90919,138.0,70.95849,70.97647,70.9261,70.9261,138.0,False
'2018-02-06T11:22:00',70.91435,70.93304,70.90533,70.91925,141.0,70.92914,70.94854,70.91966,70.93366,139.87,False
'2018-02-06T11:23:00',70.91024,70.91224,70.86545,70.88585,111.0,70.92484,70.92484,70.88202,70.8996,111.0,False
'2018-02-06T11:24:00',70.89045,70.89334,70.87475,70.87785,84.75,70.8996,70.90598,70.89019,70.89191,84.75,False
'2018-02-06T11:25:00',70.87715,70.88875,70.86278,70.88415,111.0,70.89191,70.90165,70.87905,70.8966,111.0,True
'2018-02-06T11:26:00',70.88565,70.89055,70.87725,70.88304,109.5,70.8966,70.90391,70.89136,70.89649,110.25,False
'2018-02-06T11:27:00',70.88405,70.89045,70.87215,70.87675,96.0,70.89649,70.90356,70.88807,70.89151,96.0,True
'2018-02-06T11:28:00',70.87625,70.91494,70.87483,70.90431,110.25,70.89151,70.92888,70.89013,70.92026,110.25,True
'2018-02-06T11:29:00',70.90275,70.91824,70.90254,70.91824,116.25,70.91894,70.93454,70.91856,70.93454,115.5,True
'2018-02-06T11:30:00',70.91805,70.93595,70.91435,70.92703,87.0,70.93454,70.95256,70.93006,70.94106,87.0,False
'2018-02-06T11:31:00',70.92703,70.93234,70.92245,70.92843,67.5,70.94065,70.94916,70.93716,70.94496,67.5,True
'2018-02-06T11:32:00',70.92843,70.94994,70.92689,70.94482,71.25,70.94396,70.96556,70.94045,70.96045,71.25,True
'2018-02-06T11:33:00',70.94482,70.95,70.93806,70.94383,76.5,70.96085,70.96555,70.95056,70.95716,75.75,False
'2018-02-06T11:34:00',70.94383,70.94383,70.92434,70.92845,93.75,70.95706,70.95815,70.94066,70.94434,93.75,False
'2018-02-06T11:35:00',70.92815,70.92815,70.90589,70.90609,114.0,70.94425,70.94434,70.92025,70.92145,113.25,False
'2018-02-06T11:36:00',70.90379,70.90835,70.88585,70.88895,137.25,70.91926,70.92266,70.90257,70.90441,138.75,False
'2018-02-06T11:37:00',70.89065,70.89924,70.85234,70.85234,114.0,70.90441,70.9147,70.86675,70.86675,114.0,False
'2018-02-06T11:38:00',70.85234,70.85234,70.83371,70.84044,114.75,70.86776,70.86776,70.84753,70.85686,114.75,False
'2018-02-06T11:39:00',70.84145,70.84234,70.82791,70.82995,130.5,70.8569,70.8569,70.84474,70.84474,129.75,True
'2018-02-06T11:40:00',70.82925,70.86344,70.82554,70.85857,131.25,70.84347,70.87873,70.84089,70.87506,131.25,False
'2018-02-06T11:41:00',70.85857,70.85857,70.83138,70.83397,118.5,70.87366,70.87375,70.84675,70.85055,118.5,False
'2018-02-06T11:42:00',70.83397,70.85445,70.83055,70.85174,99.0,70.85016,70.87105,70.84585,70.86712,99.0,True
'2018-02-06T11:43:00',70.85225,70.86039,70.83357,70.84724,121.5,70.86712,70.87556,70.84936,70.8634,123.0,False
'2018-02-06T11:44:00',70.84765,70.85425,70.84635,70.85005,104.25,70.8634,70.86966,70.8613,70.86479,105.0,True
'2018-02-06T11:45:00',70.85044,70.85506,70.83304,70.84394,120.75,70.86479,70.86828,70.84896,70.85787,120.75,False
'2018-02-06T11:46:00',70.84534,70.85264,70.83763,70.83904,82.82,70.85957,70.86878,70.85366,70.85559,86.25,True
'2018-02-06T11:47:00',70.83876,70.85374,70.83333,70.85077,64.11,70.85496,70.8696,70.84796,70.86715,65.25,True
'2018-02-06T11:48:00',70.84944,70.86334,70.84464,70.85214,92.2,70.86536,70.8781,70.86106,70.86754,96.0,False
'2018-02-06T11:49:00',70.85535,70.85584,70.8422,70.8475,71.6,70.87097,70.87256,70.85806,70.86434,73.5,True
'2018-02-06T11:50:00',70.85007,70.85917,70.84875,70.85744,94.43,70.86496,70.87546,70.86275,70.87246,99.0,True
'2018-02-06T11:51:00',70.85744,70.86755,70.84425,70.85057,107.94,70.87225,70.88441,70.85935,70.86615,114.0,True
'2018-02-06T11:52:00',70.85057,70.87094,70.84784,70.86795,106.1,70.86506,70.88703,70.86316,70.88473,109.5,True
'2018-02-06T11:53:00',70.86786,70.89354,70.86334,70.88484,83.72,70.88473,70.91035,70.87944,70.89756,105.0,False
'2018-02-06T11:54:00',70.88484,70.88484,70.86758,70.87174,90.75,70.89546,70.89966,70.87865,70.88665,90.75,True
'2018-02-06T11:55:00',70.87134,70.88755,70.86514,70.87444,134.25,70.88665,70.90482,70.88166,70.88876,135.75,False
'2018-02-06T11:56:00',70.87444,70.88474,70.85412,70.87914,104.25,70.89006,70.90036,70.86766,70.89351,104.25,False
'2018-02-06T11:57:00',70.87884,70.87924,70.85591,70.85746,99.75,70.89351,70.89351,70.87116,70.87336,99.0,False
'2018-02-06T11:58:00',70.85746,70.86152,70.84895,70.85214,104.25,70.87386,70.87766,70.86531,70.86853,104.25,True
'2018-02-06T11:59:00',70.85294,70.86414,70.8461,70.84839,89.25,70.86853,70.87896,70.86136,70.86256,89.25,False
'2018-02-06T12:00:00',70.84839,70.85735,70.84018,70.85395,112.5,70.86466,70.87176,70.85509,70.86465,111.75,True
'2018-02-06T12:01:00',70.85395,70.86165,70.83275,70.84365,120.75,70.86466,70.87193,70.84665,70.85858,120.75,False
'2018-02-06T12:02:00',70.84169,70.84169,70.81947,70.82444,138.0,70.85855,70.85855,70.83634,70.83747,138.0,False
'2018-02-06T12:03:00',70.82062,70.83685,70.82062,70.83034,104.25,70.83747,70.85062,70.83585,70.84566,106.5,True
'2018-02-06T12:04:00',70.83034,70.84464,70.82172,70.83994,147.75,70.84493,70.85909,70.83857,70.85265,147.75,True
'2018-02-06T12:05:00',70.83954,70.85664,70.82084,70.82124,108.75,70.85265,70.86595,70.83344,70.83515,110.25,False
'2018-02-06T12:06:00',70.82165,70.83135,70.79994,70.81524,105.75,70.83515,70.84284,70.81365,70.82978,106.5,False
'2018-02-06T12:07:00',70.81495,70.82404,70.80394,70.80484,101.23,70.82978,70.83461,70.81926,70.82138,102.75,True
'2018-02-06T12:08:00',70.8063,70.82945,70.79815,70.82635,108.58,70.82186,70.84413,70.81346,70.84147,120.0,True
'2018-02-06T12:09:00',70.82735,70.83474,70.8173,70.8173,100.12,70.84147,70.85011,70.83086,70.83246,100.5,False
'2018-02-06T12:10:00',70.81595,70.8244,70.8127,70.82082,85.42,70.83036,70.83966,70.82665,70.83356,90.75,False
'2018-02-06T12:11:00',70.82082,70.82082,70.80365,70.80365,46.86,70.83325,70.83325,70.81785,70.81786,48.0,False
'2018-02-06T12:12:00',70.80365,70.81706,70.80365,70.81615,99.35,70.81756,70.83205,70.81716,70.83205,101.25,True
'2018-02-06T12:13:00',70.81615,70.81765,70.80604,70.80764,57.23,70.83155,70.83267,70.82195,70.82335,68.25,True
'2018-02-06T12:14:00',70.80764,70.82654,70.80764,70.81778,85.06,70.82346,70.84334,70.82346,70.83405,89.25,True
'2018-02-06T12:15:00',70.81778,70.8272,70.80982,70.81286,72.0,70.83375,70.84325,70.82556,70.82925,72.75,True
'2018-02-06T12:16:00',70.81286,70.86335,70.80926,70.85735,99.75,70.82895,70.87334,70.82576,70.87066,99.0,False
'2018-02-06T12:17:00',70.85764,70.85764,70.84083,70.84573,87.0,70.87166,70.87166,70.85635,70.86066,88.5,True
'2018-02-06T12:18:00',70.84792,70.86035,70.84626,70.85201,82.5,70.86066,70.87266,70.86066,70.86266,85.5,True
'2018-02-06T12:19:00',70.85201,70.86003,70.85201,70.85735,62.25,70.86265,70.87365,70.86265,70.86965,62.25,True
'2018-02-06T12:20:00',70.85734,70.86063,70.85287,70.8566,49.5,70.86966,70.87266,70.86576,70.87076,50.25,True
'2018-02-06T12:21:00',70.8566,70.86367,70.84691,70.86275,76.5,70.87035,70.88006,70.86065,70.87886,76.5,True
'2018-02-06T12:22:00',70.86306,70.86935,70.84905,70.86414,85.5,70.87886,70.88456,70.86445,70.88075,86.25,False
'2018-02-06T12:23:00',70.86445,70.86862,70.85632,70.86714,82.5,70.88075,70.88436,70.87066,70.88355,82.5,True
'2018-02-06T12:24:00',70.86714,70.87139,70.83811,70.8401,88.5,70.88156,70.88696,70.85156,70.85356,89.25,False
'2018-02-06T12:25:00',70.8401,70.85584,70.83677,70.85584,81.0,70.85296,70.8727,70.84966,70.87086,80.25,True
'2018-02-06T12:26:00',70.85285,70.86123,70.8428,70.85506,100.5,70.86826,70.87796,70.85615,70.86905,100.5,True
'2018-02-06T12:27:00',70.85506,70.86413,70.85099,70.85218,73.5,70.86746,70.87929,70.86406,70.86765,70.85,True
'2018-02-06T12:28:00',70.85218,70.86835,70.85154,70.86835,75.75,70.86696,70.88411,70.86679,70.88411,73.09,True
'2018-02-06T12:29:00',70.86884,70.88145,70.86664,70.87059,71.25,70.88411,70.89677,70.88286,70.88316,72.0,False
'2018-02-06T12:30:00',70.87059,70.87763,70.86186,70.8683,101.25,70.88415,70.89366,70.87655,70.88366,102.0,True
'2018-02-06T12:31:00',70.86935,70.88635,70.86773,70.88141,96.75,70.88406,70.89805,70.88406,70.89785,96.0,True
'2018-02-06T12:32:00',70.88141,70.90685,70.87553,70.90625,121.5,70.89586,70.92315,70.89242,70.92285,120.0,True
'2018-02-06T12:33:00',70.90645,70.90945,70.89594,70.90915,78.0,70.92315,70.92525,70.90936,70.92388,78.0,True
'2018-02-06T12:34:00',70.91234,70.93335,70.90725,70.91854,107.25,70.92673,70.94744,70.92204,70.93503,106.5,False
'2018-02-06T12:35:00',70.92071,70.92071,70.90278,70.90278,107.25,70.93676,70.93676,70.91935,70.91935,106.5,False
'2018-02-06T12:36:00',70.90105,70.91335,70.88828,70.8956,138.0,70.91785,70.92878,70.90176,70.90955,136.5,False
'2018-02-06T12:37:00',70.8956,70.8956,70.87824,70.87904,90.0,70.90985,70.91003,70.89255,70.89276,90.0,False
'2018-02-06T12:38:00',70.87904,70.88629,70.87769,70.88458,116.25,70.89306,70.90145,70.89045,70.89835,115.5,False
'2018-02-06T12:39:00',70.88458,70.88464,70.85962,70.85962,120.75,70.89836,70.90144,70.87385,70.87445,121.5,False
'2018-02-06T12:40:00',70.85962,70.87624,70.85962,70.87172,116.25,70.87495,70.88927,70.87456,70.88266,116.25,True
'2018-02-06T12:41:00',70.87172,70.89954,70.86834,70.89489,113.25,70.88265,70.9141,70.88194,70.91096,114.0,False
'2018-02-06T12:42:00',70.88935,70.89306,70.87985,70.88844,86.25,70.90585,70.90637,70.89606,70.90373,86.25,True
'2018-02-06T12:43:00',70.88824,70.90864,70.88685,70.90357,81.0,70.90373,70.92217,70.90144,70.91916,79.48,True
'2018-02-06T12:44:00',70.90357,70.91295,70.8968,70.91044,81.0,70.91815,70.92889,70.91266,70.92526,79.86,False
'2018-02-06T12:45:00',70.91145,70.91174,70.89205,70.90634,96.0,70.92526,70.92526,70.90718,70.91912,90.67,False
'2018-02-06T12:46:00',70.90674,70.90914,70.89463,70.90294,98.25,70.92141,70.92418,70.91095,70.91613,95.97,True
'2018-02-06T12:47:00',70.90175,70.91494,70.90074,70.90894,72.75,70.91613,70.92827,70.91596,70.92255,61.35,False
'2018-02-06T12:48:00',70.90934,70.90965,70.89292,70.89677,65.25,70.92255,70.92371,70.90836,70.91226,63.35,True
'2018-02-06T12:49:00',70.89677,70.91295,70.88599,70.90725,129.75,70.91193,70.92477,70.89997,70.91937,129.75,False
'2018-02-06T12:50:00',70.90684,70.90904,70.87904,70.88585,187.5,70.91937,70.92189,70.89167,70.90076,187.5,False
'2018-02-06T12:51:00',70.88564,70.88665,70.81654,70.83214,255.75,70.90076,70.90076,70.8321,70.84666,255.75,False
'2018-02-06T12:52:00',70.83174,70.85345,70.82524,70.83074,174.0,70.84572,70.86585,70.83989,70.84272,174.0,True
'2018-02-06T12:53:00',70.83074,70.85534,70.82704,70.85454,167.25,70.84515,70.867,70.83929,70.86695,167.25,True
'2018-02-06T12:54:00',70.85394,70.86485,70.81769,70.83174,165.75,70.86695,70.87566,70.83449,70.84652,165.0,False
'2018-02-06T12:55:00',70.83155,70.84235,70.81305,70.81325,142.5,70.84652,70.855,70.82717,70.82774,142.5,False
'2018-02-06T12:56:00',70.81324,70.83725,70.79367,70.83355,203.25,70.82774,70.84861,70.80957,70.84683,202.5,False
'2018-02-06T12:57:00',70.83335,70.83494,70.81238,70.82485,187.5,70.84683,70.84814,70.82636,70.83865,188.25,False
'2018-02-06T12:58:00',70.82294,70.83243,70.81226,70.81534,155.25,70.83865,70.8476,70.82856,70.83075,155.25,False
'2018-02-06T12:59:00',70.81684,70.83064,70.80596,70.82735,161.25,70.83246,70.84517,70.82246,70.84344,161.25,True
'2018-02-06T13:00:00',70.82735,70.83874,70.81995,70.82293,186.75,70.84448,70.85554,70.83725,70.83896,188.25,True
'2018-02-06T13:01:00',70.82293,70.87544,70.81302,70.85534,196.5,70.83786,70.89476,70.82786,70.87156,195.75,True
'2018-02-06T13:02:00',70.85575,70.88434,70.85575,70.86955,179.25,70.87195,70.89806,70.87126,70.88615,177.75,False
'2018-02-06T13:03:00',70.86924,70.87044,70.8419,70.86684,178.5,70.88586,70.88716,70.85756,70.88366,177.75,False
'2018-02-06T13:04:00',70.86725,70.86875,70.82609,70.82734,168.75,70.88405,70.88618,70.84035,70.84215,168.75,False
'2018-02-06T13:05:00',70.8284,70.8487,70.82609,70.83834,136.5,70.84236,70.86623,70.84165,70.85466,136.5,False
'2018-02-06T13:06:00',70.83725,70.83787,70.81087,70.82694,140.25,70.85355,70.85355,70.82635,70.84356,139.5,True
'2018-02-06T13:07:00',70.82514,70.84744,70.80975,70.84054,129.18,70.84186,70.86181,70.82335,70.85556,171.75,True
'2018-02-06T13:08:00',70.84054,70.87779,70.84054,70.87644,119.47,70.85575,70.89186,70.85575,70.89006,158.25,True
'2018-02-06T13:09:00',70.87644,70.90405,70.87644,70.89224,152.35,70.89046,70.91954,70.88976,70.90515,201.75,False
'2018-02-06T13:10:00',70.88934,70.88935,70.844,70.86969,172.44,70.90325,70.90415,70.85975,70.88496,177.0,True
'2018-02-06T13:11:00',70.86969,70.90452,70.86912,70.88727,180.0,70.88256,70.92115,70.88256,70.90365,180.0,False
'2018-02-06T13:12:00',70.88727,70.89844,70.86784,70.89094,175.5,70.90406,70.91426,70.88355,70.90846,175.5,True
'2018-02-06T13:13:00',70.89125,70.91435,70.87887,70.88522,147.75,70.90875,70.92943,70.89405,70.90186,147.75,False
'2018-02-06T13:14:00',70.88595,70.88685,70.85452,70.85933,150.0,70.90285,70.90385,70.86535,70.87336,150.0,False
'2018-02-06T13:15:00',70.85933,70.86994,70.82486,70.84167,149.25,70.87185,70.88673,70.83986,70.85916,149.25,False
'2018-02-06T13:16:00',70.83964,70.84745,70.82904,70.84234,143.25,70.85716,70.86385,70.84556,70.85906,141.75,True
'2018-02-06T13:17:00',70.84274,70.87595,70.83565,70.87084,188.25,70.85946,70.88779,70.85373,70.88318,189.0,True
'2018-02-06T13:18:00',70.86584,70.88174,70.84294,70.87935,160.5,70.87966,70.89836,70.85905,70.89555,160.5,True
'2018-02-06T13:19:00',70.87965,70.88735,70.85028,70.87344,141.75,70.89585,70.89685,70.86646,70.88865,142.5,True
'2018-02-06T13:20:00',70.87385,70.93534,70.8702,70.90988,213.75,70.88865,70.95196,70.88575,70.92675,213.0,False
'2018-02-06T13:21:00',70.90988,70.90988,70.86089,70.86089,137.25,70.92605,70.92605,70.87935,70.87975,138.0,False
'2018-02-06T13:22:00',70.86089,70.87734,70.85322,70.85894,178.5,70.88005,70.89621,70.87036,70.87695,180.75,False
'2018-02-06T13:23:00',70.85894,70.86572,70.82905,70.82905,159.75,70.87616,70.88546,70.84565,70.84565,160.5,False
'2018-02-06T13:24:00',70.82894,70.83135,70.80943,70.81402,187.5,70.84556,70.84755,70.82416,70.82866,187.5,False
'2018-02-06T13:25:00',70.81402,70.81571,70.77178,70.79315,234.75,70.82775,70.83503,70.79015,70.81129,234.0,True
'2018-02-06T13:26:00',70.79345,70.82009,70.78393,70.80514,206.25,70.81129,70.83795,70.80125,70.82476,207.0,True
'2018-02-06T13:27:00',70.80524,70.82054,70.7848,70.81983,184.5,70.82488,70.83958,70.79796,70.83956,184.5,True
'2018-02-06T13:28:00',70.82034,70.83304,70.81563,70.81896,136.5,70.83958,70.85061,70.83046,70.83395,138.0,True
'2018-02-06T13:29:00',70.81896,70.83364,70.79634,70.79634,153.0,70.83496,70.85026,70.80876,70.81146,149.25,False
'2018-02-06T13:30:00',70.79634,70.81164,70.78438,70.8028,147.0,70.81086,70.82765,70.80065,70.81936,146.25,False
'2018-02-06T13:31:00',70.8028,70.81045,70.78129,70.79375,131.25,70.81896,70.82705,70.79545,70.80866,130.5,False
'2018-02-06T13:32:00',70.79375,70.79835,70.78084,70.78442,135.0,70.80865,70.81466,70.79746,70.79935,136.5,False
'2018-02-06T13:33:00',70.7824,70.79134,70.76754,70.76754,136.5,70.79875,70.80785,70.78416,70.78416,136.5,False
'2018-02-06T13:34:00',70.76705,70.77635,70.76023,70.77105,161.25,70.78365,70.79366,70.77696,70.78765,160.5,True
'2018-02-06T13:35:00',70.77065,70.79575,70.76405,70.79575,129.0,70.78735,70.81245,70.78065,70.81245,124.45,False
'2018-02-06T13:36:00',70.79364,70.79364,70.78034,70.78284,113.25,70.81015,70.81015,70.79565,70.79946,104.14,False
'2018-02-06T13:37:00',70.78275,70.78685,70.76194,70.76654,110.25,70.79935,70.80345,70.77935,70.78316,98.08,False
'2018-02-06T13:38:00',70.76645,70.76815,70.75245,70.76805,93.0,70.78305,70.78475,70.76994,70.78448,75.89,True
'2018-02-06T13:39:00',70.76824,70.76965,70.73834,70.76315,191.25,70.78448,70.78646,70.75066,70.77826,155.53,True
'2018-02-06T13:40:00',70.76255,70.78225,70.75081,70.75824,165.75,70.77826,70.79746,70.76366,70.77265,127.03,False
'2018-02-06T13:41:00',70.75705,70.77724,70.75414,70.76714,161.25,70.77265,70.79456,70.77166,70.78456,161.25,False
'2018-02-06T13:42:00',70.76744,70.77265,70.75764,70.77145,92.25,70.78476,70.78929,70.77436,70.78722,93.0,True
'2018-02-06T13:43:00',70.77064,70.77424,70.73904,70.74345,141.75,70.78722,70.78957,70.75705,70.75985,143.25,False
'2018-02-06T13:44:00',70.74484,70.76215,70.73772,70.75775,147.0,70.76065,70.7758,70.75365,70.77505,147.0,False
'2018-02-06T13:45:00',70.75754,70.75795,70.74684,70.75755,97.5,70.77506,70.77537,70.76346,70.77455,98.25,True
'2018-02-06T13:46:00',70.75755,70.76085,70.74388,70.74935,115.5,70.77505,70.77896,70.76076,70.76675,115.5,True
'2018-02-06T13:47:00',70.75004,70.76554,70.74874,70.75716,107.25,70.76746,70.78176,70.76616,70.77316,107.25,True
'2018-02-06T13:48:00',70.75716,70.78045,70.75716,70.77555,126.75,70.77246,70.79665,70.77246,70.79175,126.0,True
'2018-02-06T13:49:00',70.77574,70.78434,70.77281,70.7773,91.5,70.79196,70.80025,70.78776,70.79165,91.5,False
'2018-02-06T13:50:00',70.7773,70.7773,70.73974,70.74435,159.75,70.78995,70.78995,70.75265,70.75365,160.5,False
'2018-02-06T13:51:00',70.74434,70.75535,70.73735,70.74375,144.0,70.75366,70.76675,70.75165,70.76025,143.25,False
'2018-02-06T13:52:00',70.74375,70.75335,70.74235,70.75334,118.5,70.76005,70.76866,70.75466,70.76866,118.5,True
'2018-02-06T13:53:00',70.75504,70.77185,70.74884,70.76825,156.0,70.76865,70.78765,70.76365,70.78485,159.75,True
'2018-02-06T13:54:00',70.76774,70.77464,70.75806,70.75974,125.25,70.78436,70.79136,70.77265,70.77566,126.75,False
'2018-02-06T13:55:00',70.75945,70.76744,70.73305,70.73355,170.25,70.77566,70.78377,70.75006,70.75025,163.78,False
'2018-02-06T13:56:00',70.73204,70.75455,70.72715,70.74397,209.25,70.74966,70.7693,70.74356,70.76036,169.71,True
'2018-02-06T13:57:00',70.74285,70.78134,70.73811,70.77474,192.0,70.75926,70.79336,70.75436,70.78917,172.21,True
'2018-02-06T13:58:00',70.77524,70.78254,70.73573,70.75035,187.5,70.79085,70.79875,70.75026,70.77003,167.35,True
'2018-02-06T13:59:00',70.74985,70.79024,70.74584,70.78454,182.25,70.76716,70.80433,70.75866,70.80036,173.8,True
'2018-02-06T14:00:00',70.78694,70.81394,70.77016,70.77265,197.62,70.80199,70.82865,70.78265,70.78565,194.25,False
'2018-02-06T14:01:00',70.77279,70.78454,70.75844,70.76684,192.75,70.78565,70.79988,70.77623,70.77865,192.75,False
'2018-02-06T14:02:00',70.76434,70.77325,70.71465,70.73574,240.75,70.77966,70.78706,70.73225,70.74691,238.5,False
'2018-02-06T14:03:00',70.73565,70.77284,70.70855,70.71234,260.62,70.74691,70.78547,70.72892,70.72892,262.5,False
'2018-02-06T14:04:00',70.71295,70.73404,70.70879,70.71614,226.5,70.72892,70.75016,70.72466,70.72965,225.75,False
'2018-02-06T14:05:00',70.71694,70.73145,70.69235,70.70194,208.5,70.73155,70.74466,70.70945,70.71675,210.0,False
'2018-02-06T14:06:00',70.70144,70.72885,70.69934,70.72224,258.68,70.71675,70.74566,70.71466,70.73876,263.25,False
'2018-02-06T14:07:00',70.72185,70.72884,70.68174,70.68204,184.01,70.73879,70.74417,70.69836,70.69866,193.5,False
'2018-02-06T14:08:00',70.68244,70.72654,70.68244,70.72465,199.48,70.69906,70.74286,70.69906,70.74105,201.75,False
'2018-02-06T14:09:00',70.72634,70.72634,70.69635,70.70826,149.18,70.74229,70.74229,70.71295,70.72425,153.75,True
'2018-02-06T14:10:00',70.70934,70.73314,70.70605,70.72814,133.82,70.72596,70.74956,70.72245,70.74464,137.25,True
'2018-02-06T14:11:00',70.72784,70.73815,70.70674,70.70859,143.85,70.74446,70.75468,70.72265,70.72416,153.75,False
'2018-02-06T14:12:00',70.70859,70.71434,70.70094,70.70264,119.95,70.72455,70.73217,70.71766,70.71916,125.25,False
'2018-02-06T14:13:00',70.70295,70.70774,70.69284,70.69975,144.67,70.71945,70.7238,70.70925,70.71599,150.0,True
'2018-02-06T14:14:00',70.69944,70.70835,70.69345,70.70785,158.91,70.71576,70.72425,70.70965,70.72425,165.75,True
'2018-02-06T14:15:00',70.70814,70.71355,70.70283,70.70564,154.47,70.72446,70.72866,70.71865,70.72176,154.95,True
'2018-02-06T14:16:00',70.70624,70.72444,70.70495,70.71784,133.38,70.72246,70.73916,70.72125,70.73406,140.25,True
'2018-02-06T14:17:00',70.71814,70.78534,70.71754,70.77834,198.84,70.73426,70.80076,70.73366,70.79393,219.0,True
'2018-02-06T14:18:00',70.77834,70.78804,70.76605,70.77534,157.75,70.79466,70.80273,70.78285,70.79304,193.5,False
'2018-02-06T14:19:00',70.77935,70.78454,70.76995,70.77685,164.17,70.79546,70.80006,70.78615,70.79295,172.5,True
'2018-02-06T14:20:00',70.77534,70.80534,70.77134,70.78524,194.54,70.79156,70.82166,70.78756,70.80165,200.25,False
'2018-02-06T14:21:00',70.78584,70.80144,70.78584,70.79664,149.49,70.80166,70.81788,70.80166,70.81226,159.75,False
'2018-02-06T14:22:00',70.79664,70.80065,70.78464,70.79744,128.46,70.81255,70.81706,70.80146,70.81366,140.25,True
'2018-02-06T14:23:00',70.79715,70.80745,70.79054,70.80594,103.96,70.81335,70.82475,70.80786,70.82206,126.0,True
'2018-02-06T14:24:00',70.80594,70.81235,70.79485,70.80745,127.34,70.82265,70.82885,70.81206,70.82375,137.25,True
'2018-02-06T14:25:00',70.80513,70.81954,70.80234,70.81921,143.55,70.82306,70.83891,70.81875,70.83596,149.25,True
'2018-02-06T14:26:00',70.81921,70.84834,70.81815,70.83809,206.76,70.83526,70.86607,70.83405,70.85326,227.25,True
'2018-02-06T14:27:00',70.83809,70.88134,70.83809,70.85635,153.03,70.85496,70.89266,70.85496,70.87215,177.0,False
'2018-02-06T14:28:00',70.85495,70.86335,70.84825,70.84835,88.35,70.87175,70.87924,70.86446,70.86446,99.75,False
'2018-02-06T14:29:00',70.84854,70.85475,70.84165,70.85464,137.59,70.86486,70.87706,70.85845,70.87706,141.0,True
'2018-02-06T14:30:00',70.85334,70.86504,70.83565,70.84615,182.25,70.87576,70.88117,70.85826,70.86164,182.25,False
'2018-02-06T14:31:00',70.84604,70.85205,70.81525,70.83205,117.0,70.85871,70.868,70.83275,70.84271,117.0,False
'2018-02-06T14:32:00',70.83264,70.84805,70.82238,70.84284,180.75,70.84271,70.86176,70.8398,70.85716,181.5,True
'2018-02-06T14:33:00',70.84244,70.84935,70.82557,70.84464,151.5,70.85716,70.86403,70.84132,70.86065,151.5,False
'2018-02-06T14:34:00',70.84464,70.84464,70.82087,70.84194,144.0,70.86094,70.86094,70.84058,70.85741,144.0,True
'2018-02-06T14:35:00',70.84144,70.86734,70.83765,70.85275,199.86,70.85741,70.88109,70.84833,70.86824,201.75,False
'2018-02-06T14:36:00',70.85474,70.85474,70.78804,70.79224,204.75,70.86824,70.86824,70.80466,70.80835,206.25,False
'2018-02-06T14:37:00',70.79135,70.80274,70.78235,70.78375,183.0,70.80795,70.81876,70.79855,70.79995,184.5,False
'2018-02-06T14:38:00',70.78375,70.79164,70.76474,70.77404,207.75,70.79856,70.80836,70.78116,70.79026,207.75,False
'2018-02-06T14:39:00',70.77448,70.77448,70.75669,70.76254,177.0,70.79026,70.79026,70.77316,70.77866,174.0,False
'2018-02-06T14:40:00',70.76225,70.76225,70.70887,70.72794,159.0,70.77825,70.77825,70.72566,70.74424,159.75,False
'2018-02-06T14:41:00',70.73164,70.75035,70.70116,70.70435,221.25,70.74712,70.76186,70.71935,70.72085,223.5,False
'2018-02-06T14:42:00',70.70564,70.74174,70.70522,70.73999,174.0,70.72216,70.75916,70.72216,70.75675,174.0,True
'2018-02-06T14:43:00',70.73999,70.75734,70.73999,70.75369,181.5,70.75725,70.77351,70.75586,70.76856,181.5,False
'2018-02-06T14:44:00',70.75334,70.75335,70.72777,70.72994,208.5,70.76706,70.76835,70.73915,70.74666,208.5,True
'2018-02-06T14:45:00',70.73045,70.75324,70.71491,70.72438,156.75,70.74685,70.76996,70.73305,70.74126,156.75,True
'2018-02-06T14:46:00',70.72524,70.76205,70.72438,70.75804,177.0,70.74296,70.77508,70.74146,70.77232,177.0,True
'2018-02-06T14:47:00',70.75664,70.76744,70.748,70.76304,153.0,70.77232,70.78378,70.76396,70.77893,152.25,True
'2018-02-06T14:48:00',70.76174,70.77344,70.75784,70.75834,169.5,70.77765,70.78866,70.77166,70.77366,168.75,True
'2018-02-06T14:49:00',70.75835,70.77544,70.75634,70.77384,138.75,70.77365,70.78994,70.77065,70.78707,139.5,True
'2018-02-06T14:50:00',70.77344,70.79024,70.76234,70.77855,177.75,70.78707,70.80583,70.78066,70.79265,176.25,True
'2018-02-06T14:51:00',70.77855,70.81114,70.77594,70.80344,153.0,70.78994,70.82565,70.78866,70.81599,152.25,False
'2018-02-06T14:52:00',70.80354,70.80795,70.79534,70.80164,111.75,70.81599,70.82328,70.81156,70.81817,111.75,False
'2018-02-06T14:53:00',70.80255,70.80404,70.77704,70.78154,148.5,70.81817,70.81817,70.79376,70.7959,150.0,False
'2018-02-06T14:54:00',70.78105,70.78434,70.77174,70.77774,131.25,70.7959,70.80034,70.78836,70.79436,131.25,True
'2018-02-06T14:55:00',70.77954,70.79903,70.7742,70.78695,190.5,70.79606,70.81874,70.78966,70.80355,191.25,False
'2018-02-06T14:56:00',70.78585,70.79064,70.74974,70.75285,165.75,70.80245,70.80726,70.76435,70.76905,165.0,True
'2018-02-06T14:57:00',70.75224,70.79804,70.75203,70.79674,162.0,70.76846,70.81426,70.76796,70.81296,162.75,True
'2018-02-06T14:58:00',70.79558,70.81234,70.7778,70.7778,170.25,70.81528,70.82635,70.79355,70.79355,171.0,False
'2018-02-06T14:59:00',70.7778,70.80455,70.77509,70.80004,147.0,70.79415,70.82066,70.78666,70.81617,146.25,True
'2018-02-06T15:00:00',70.80064,70.80554,70.77754,70.78714,168.0,70.81617,70.82066,70.79376,70.80376,168.75,False
'2018-02-06T15:01:00',70.78765,70.79424,70.77414,70.78445,181.5,70.80733,70.81108,70.79076,70.80038,182.25,True
'2018-02-06T15:02:00',70.78504,70.80334,70.78504,70.79394,107.25,70.80038,70.82016,70.80038,70.81076,108.0,False
'2018-02-06T15:03:00',70.79385,70.80274,70.79294,70.80174,102.0,70.81065,70.81816,70.80865,70.81816,102.0,True
'2018-02-06T15:04:00',70.80134,70.80792,70.78104,70.78105,149.25,70.81948,70.82496,70.79725,70.79725,149.25,True
'2018-02-06T15:05:00',70.78284,70.81945,70.77565,70.80334,135.0,70.79852,70.83522,70.79225,70.81996,135.75,False
'2018-02-06T15:06:00',70.80294,70.80534,70.79134,70.80135,123.75,70.81956,70.81956,70.80465,70.81815,123.0,True
'2018-02-06T15:07:00',70.80135,70.82247,70.79466,70.82004,103.5,70.81746,70.83685,70.81065,70.83666,102.75,True
'2018-02-06T15:08:00',70.82004,70.83004,70.80256,70.80256,119.25,70.83665,70.83966,70.81536,70.81546,120.75,False
'2018-02-06T15:09:00',70.80256,70.81745,70.78611,70.81615,114.75,70.81566,70.83309,70.79906,70.83235,114.75,True
'2018-02-06T15:10:00',70.81445,70.83874,70.81337,70.82094,143.25,70.83065,70.85496,70.82885,70.83736,144.75,False
'2018-02-06T15:11:00',70.81955,70.82865,70.81492,70.82598,128.25,70.83595,70.84455,70.82826,70.84185,127.5,True
'2018-02-06T15:12:00',70.82715,70.83505,70.82385,70.82514,80.25,70.84375,70.8507,70.84045,70.84176,81.0,False
'2018-02-06T15:13:00',70.82544,70.83065,70.81157,70.81436,105.75,70.84206,70.84636,70.82266,70.83075,106.5,False
'2018-02-06T15:14:00',70.81514,70.81604,70.78708,70.78865,163.5,70.83176,70.83266,70.80256,70.80485,164.25,False
'2018-02-06T15:15:00',70.78854,70.79594,70.76434,70.77345,127.5,70.80536,70.81256,70.78116,70.78965,127.5,False
'2018-02-06T15:16:00',70.77434,70.78895,70.71884,70.71995,157.5,70.79056,70.80399,70.73486,70.73706,159.0,False
'2018-02-06T15:17:00',70.72244,70.73634,70.69775,70.70434,141.75,70.73916,70.75024,70.70365,70.71996,142.5,True
'2018-02-06T15:18:00',70.70465,70.73635,70.70024,70.73535,123.0,70.71996,70.7516,70.71294,70.7516,123.75,True
'2018-02-06T15:19:00',70.73354,70.74785,70.71715,70.72421,100.5,70.75016,70.76258,70.73375,70.73975,102.75,False
'2018-02-06T15:20:00',70.72421,70.73004,70.71704,70.72494,105.75,70.73906,70.74526,70.73326,70.74116,107.25,False
'2018-02-06T15:21:00',70.72494,70.72935,70.70592,70.71145,99.75,70.74094,70.74319,70.72046,70.72736,101.25,True
'2018-02-06T15:22:00',70.71145,70.72935,70.70535,70.71354,168.75,70.72365,70.74398,70.72195,70.72803,168.75,False
'2018-02-06T15:23:00',70.71525,70.71795,70.69444,70.70804,131.25,70.72803,70.73291,70.71052,70.72326,131.25,False
'2018-02-06T15:24:00',70.70844,70.71314,70.69705,70.70384,189.75,70.72326,70.72724,70.71365,70.71966,189.75,True
'2018-02-06T15:25:00',70.70655,70.73944,70.69944,70.70904,153.75,70.72108,70.75265,70.71595,70.72388,154.12,False
'2018-02-06T15:26:00',70.70884,70.72325,70.70185,70.70535,117.75,70.72388,70.7351,70.71941,70.71941,117.0,False
'2018-02-06T15:27:00',70.70564,70.71175,70.68205,70.68604,178.87,70.71941,70.72195,70.69675,70.70066,179.25,False
'2018-02-06T15:28:00',70.68654,70.70235,70.66634,70.69754,159.0,70.70266,70.71688,70.68186,70.71219,158.99,False
'2018-02-06T15:29:00',70.69674,70.70064,70.66334,70.66405,117.0,70.71219,70.71686,70.67885,70.68045,117.0,False
'2018-02-06T15:30:00',70.66205,70.68985,70.65935,70.67904,214.49,70.67826,70.70509,70.67265,70.69421,213.75,True
'2018-02-06T15:31:00',70.67854,70.69664,70.66264,70.66264,201.75,70.69421,70.71346,70.68026,70.68026,201.0,False
'2018-02-06T15:32:00',70.66145,70.66145,70.56559,70.59551,261.36,70.67895,70.67895,70.58506,70.61518,262.5,False
'2018-02-06T15:33:00',70.59565,70.60334,70.56758,70.57285,255.74,70.61518,70.62115,70.58465,70.59214,255.75,True
'2018-02-06T15:34:00',70.57248,70.60385,70.57035,70.5874,226.86,70.59214,70.62316,70.58935,70.60335,227.25,False
'2018-02-06T15:35:00',70.58414,70.59335,70.54833,70.55704,213.0,70.60066,70.60901,70.56366,70.57106,213.0,False
'2018-02-06T15:36:00',70.55704,70.56301,70.51366,70.5171,178.5,70.57175,70.57965,70.53046,70.53666,180.0,False
'2018-02-06T15:37:00',70.5171,70.52485,70.48022,70.52222,179.93,70.53596,70.54248,70.49975,70.54189,180.75,True
'2018-02-06T15:38:00',70.52451,70.54235,70.50315,70.51235,157.74,70.54418,70.55691,70.52268,70.52645,165.0,False
'2018-02-06T15:39:00',70.51074,70.51535,70.48854,70.51145,149.05,70.52645,70.5306,70.50165,70.52665,161.25,True
'2018-02-06T15:40:00',70.51145,70.54034,70.50654,70.51724,157.06,70.52478,70.55304,70.52192,70.53115,160.5,False
'2018-02-06T15:41:00',70.51415,70.53974,70.50865,70.51435,126.16,70.53115,70.55175,70.52563,70.52685,141.75,False
'2018-02-06T15:42:00',70.51434,70.51434,70.48035,70.50314,124.36,70.52481,70.52481,70.49265,70.52015,161.25,False
'2018-02-06T15:43:00',70.50525,70.50994,70.46705,70.47044,113.73,70.52015,70.52436,70.48065,70.48546,163.5,False
'2018-02-06T15:44:00',70.47044,70.47334,70.40724,70.42294,235.12,70.48627,70.48707,70.42589,70.44011,261.0,False
'2018-02-06T15:45:00',70.42375,70.46534,70.41594,70.44804,127.15,70.44011,70.4809,70.43315,70.46628,153.0,True
'2018-02-06T15:46:00',70.44965,70.46755,70.44504,70.44935,162.23,70.46628,70.48565,70.46192,70.46329,171.0,False
'2018-02-06T15:47:00',70.45234,70.46635,70.43644,70.43945,156.04,70.46329,70.47356,70.44756,70.45509,179.25,False
'2018-02-06T15:48:00',70.43885,70.44734,70.42394,70.43255,137.81,70.45306,70.45636,70.43975,70.44945,153.75,True
'2018-02-06T15:49:00',70.43215,70.46155,70.42935,70.43035,152.22,70.44905,70.47697,70.44065,70.44625,180.75,False
'2018-02-06T15:50:00',70.43035,70.44135,70.40634,70.43488,155.61,70.44666,70.45734,70.42096,70.45306,156.0,True
'2018-02-06T15:51:00',70.43488,70.44334,70.40334,70.40834,167.52,70.45246,70.45936,70.42194,70.42515,174.75,True
'2018-02-06T15:52:00',70.40834,70.44954,70.4068,70.42024,229.12,70.42647,70.46618,70.42647,70.43849,229.5,False
'2018-02-06T15:53:00',70.41934,70.43442,70.40566,70.40785,198.0,70.43849,70.44666,70.42365,70.42465,197.25,False
'2018-02-06T15:54:00',70.40785,70.40785,70.3427,70.34524,187.1,70.42365,70.42365,70.35985,70.3645,177.75,False
'2018-02-06T15:55:00',70.34544,70.35694,70.32035,70.32035,221.62,70.3645,70.37571,70.33666,70.33853,220.5,True
'2018-02-06T15:56:00',70.31945,70.39039,70.30505,70.38345,235.86,70.33853,70.409,70.32392,70.40254,237.75,True
'2018-02-06T15:57:00',70.38434,70.42635,70.36574,70.42635,207.99,70.40254,70.44286,70.38415,70.44262,218.62,True
'2018-02-06T15:58:00',70.42564,70.43555,70.38894,70.41184,139.55,70.44262,70.44752,70.40815,70.42746,162.75,False
'2018-02-06T15:59:00',70.41295,70.41295,70.36499,70.36499,142.75,70.42746,70.42938,70.37532,70.38385,152.25,False
'2018-02-06T16:00:00',70.36235,70.36494,70.30794,70.31354,162.01,70.38176,70.38176,70.32544,70.33142,189.0,True
'2018-02-06T16:01:00',70.31365,70.36554,70.31365,70.34775,106.83,70.33115,70.38082,70.33115,70.36486,150.75,True
'2018-02-06T16:02:00',70.34775,70.37604,70.33074,70.35014,195.98,70.36445,70.39217,70.34658,70.36594,206.25,True
'2018-02-06T16:03:00',70.35014,70.39234,70.33045,70.39234,170.25,70.36811,70.40625,70.34887,70.40625,171.36,True
'2018-02-06T16:04:00',70.39424,70.39424,70.36234,70.38244,134.25,70.40625,70.40625,70.38098,70.39879,133.5,False
'2018-02-06T16:05:00',70.38354,70.38965,70.34079,70.35654,183.75,70.39879,70.40439,70.36005,70.37509,183.75,True
'2018-02-06T16:06:00',70.35624,70.39604,70.34295,70.39604,155.99,70.37509,70.41418,70.36196,70.41418,157.5,True
'2018-02-06T16:07:00',70.39659,70.41461,70.38434,70.41461,196.5,70.41628,70.43165,70.40298,70.43165,195.75,True
'2018-02-06T16:08:00',70.41461,70.42204,70.38629,70.41359,188.25,70.42985,70.44161,70.40486,70.43176,188.25,True
'2018-02-06T16:09:00',70.41174,70.44435,70.40974,70.4263,180.0,70.43119,70.46042,70.4288,70.44505,180.0,False
'2018-02-06T16:10:00',70.4263,70.43145,70.39648,70.40024,187.87,70.44446,70.44835,70.41316,70.4182,186.75,False
'2018-02-06T16:11:00',70.39924,70.41555,70.39224,70.41165,133.5,70.41756,70.43325,70.40846,70.42795,133.12,True
'2018-02-06T16:12:00',70.41042,70.43564,70.40664,70.42835,127.5,70.42556,70.4511,70.42296,70.4451,127.5,True
'2018-02-06T16:13:00',70.42665,70.45064,70.42545,70.44635,130.5,70.44345,70.46851,70.44095,70.46176,130.5,True
'2018-02-06T16:14:00',70.44535,70.46835,70.43455,70.45412,228.0,70.46176,70.48281,70.44795,70.46855,228.0,False
'2018-02-06T16:15:00',70.45412,70.46435,70.42934,70.43134,159.75,70.46965,70.47905,70.44306,70.44416,159.0,False
'2018-02-06T16:16:00',70.43134,70.44935,70.43134,70.44269,153.0,70.44376,70.46466,70.44376,70.45736,152.25,True
'2018-02-06T16:17:00',70.44269,70.48934,70.44269,70.48144,189.75,70.45786,70.49995,70.45786,70.49423,190.5,False
'2018-02-06T16:18:00',70.48264,70.48324,70.44559,70.44559,164.25,70.49423,70.49986,70.46116,70.46185,162.75,False
'2018-02-06T16:19:00',70.44559,70.44559,70.41235,70.41425,167.25,70.46215,70.46225,70.42666,70.43045,166.87,False
'2018-02-06T16:20:00',70.41525,70.42345,70.35353,70.39334,211.5,70.43145,70.43966,70.36935,70.41261,211.5,False
'2018-02-06T16:21:00',70.39595,70.39785,70.3682,70.38515,201.75,70.41261,70.41535,70.38466,70.40265,201.37,True
'2018-02-06T16:22:00',70.38535,70.41435,70.38129,70.40434,204.0,70.40477,70.43194,70.40089,70.41894,203.25,True
'2018-02-06T16:23:00',70.40435,70.41657,70.39044,70.39807,177.0,70.41965,70.43619,70.40265,70.41556,177.0,True
'2018-02-06T16:24:00',70.3997,70.43234,70.39235,70.41264,240.75,70.41816,70.44995,70.41005,70.43225,240.75,True
'2018-02-06T16:25:00',70.41514,70.45538,70.41324,70.43313,209.25,70.43225,70.47498,70.43225,70.44916,208.5,False
'2018-02-06T16:26:00',70.43313,70.43313,70.39005,70.39184,193.11,70.44755,70.44836,70.40805,70.40965,194.25,True
'2018-02-06T16:27:00',70.39095,70.43824,70.38515,70.41324,208.49,70.40965,70.45479,70.40338,70.43257,210.75,False
'2018-02-06T16:28:00',70.41365,70.43035,70.39594,70.42925,204.75,70.43257,70.44667,70.41199,70.44642,204.75,True
'2018-02-06T16:29:00',70.42964,70.43244,70.40215,70.41694,187.5,70.44642,70.44996,70.42073,70.43446,189.0,True
'2018-02-06T16:30:00',70.41734,70.43434,70.40584,70.40944,152.08,70.43546,70.45046,70.42216,70.42606,147.92,False
'2018-02-06T16:31:00',70.40885,70.41545,70.38044,70.38654,128.28,70.42545,70.43168,70.39625,70.40316,120.3,False
'2018-02-06T16:32:00',70.38795,70.39734,70.36771,70.37754,158.02,70.40488,70.41396,70.38076,70.39416,139.26,True
'2018-02-06T16:33:00',70.38106,70.40585,70.37606,70.3892,132.95,70.39416,70.42175,70.39166,70.40446,132.11,True
'2018-02-06T16:34:00',70.38814,70.40984,70.37945,70.40845,141.2,70.40416,70.42386,70.39505,70.42386,149.02,True
'2018-02-06T16:35:00',70.40654,70.48794,70.40654,70.48473,149.66,70.42216,70.50433,70.42156,70.50433,171.7,True
'2018-02-06T16:36:00',70.48555,70.50794,70.45726,70.50024,125.61,70.50147,70.52549,70.47555,70.51707,149.93,True
'2018-02-06T16:37:00',70.50084,70.54154,70.50084,70.54044,162.98,70.51707,70.55888,70.51707,70.55636,199.68,True
'2018-02-06T16:38:00',70.53954,70.56103,70.53118,70.55655,166.47,70.55546,70.57896,70.54785,70.57335,174.21,False
'2018-02-06T16:39:00',70.55635,70.55635,70.54164,70.54691,119.78,70.57315,70.57316,70.55465,70.56235,123.61,True
'2018-02-06T16:40:00',70.54764,70.56174,70.53471,70.55694,166.73,70.56306,70.57716,70.54945,70.57286,144.0,True
'2018-02-06T16:41:00',70.55644,70.59695,70.54569,70.57305,150.84,70.57236,70.61365,70.56006,70.58865,145.7,False
'2018-02-06T16:42:00',70.57352,70.58806,70.52665,70.53635,174.69,70.58865,70.60767,70.54495,70.55225,154.95,False
'2018-02-06T16:43:00',70.53625,70.54759,70.53284,70.5368,133.81,70.55215,70.56227,70.54805,70.54806,113.41,False
'2018-02-06T16:44:00',70.53394,70.53394,70.49723,70.50607,152.92,70.54806,70.54806,70.51175,70.52325,128.28,False
'2018-02-06T16:45:00',70.50607,70.50607,70.47524,70.47915,181.8,70.52425,70.52425,70.49006,70.49746,155.54,False
'2018-02-06T16:46:00',70.47915,70.50507,70.47434,70.48742,155.23,70.49635,70.51956,70.48865,70.49966,136.05,False
'2018-02-06T16:47:00',70.48742,70.50255,70.48005,70.49828,146.14,70.49956,70.51855,70.49495,70.51286,119.44,False
'2018-02-06T16:48:00',70.49828,70.50175,70.48331,70.48724,117.78,70.51266,70.51775,70.49685,70.50141,98.88,True
'2018-02-06T16:49:00',70.49234,70.50624,70.49084,70.50456,110.42,70.50746,70.52196,70.50596,70.51996,92.4,True
'2018-02-06T16:50:00',70.50456,70.51138,70.48855,70.49654,127.07,70.51966,70.52585,70.50445,70.51585,111.67,False
'2018-02-06T16:51:00',70.49654,70.50221,70.48746,70.50187,118.62,70.51265,70.51876,70.50216,70.51365,83.23,False
'2018-02-06T16:52:00',70.50187,70.50187,70.43635,70.43672,148.27,70.51265,70.51265,70.44896,70.45276,122.95,False
'2018-02-06T16:53:00',70.43434,70.46274,70.42945,70.46054,131.95,70.45196,70.47816,70.44018,70.47656,117.67,True
'2018-02-06T16:54:00',70.46124,70.48534,70.44545,70.44545,116.99,70.47716,70.50126,70.45894,70.46106,105.42,False
'2018-02-06T16:55:00',70.44545,70.47435,70.43096,70.46884,167.99,70.45925,70.49045,70.44586,70.48496,154.5,True
'2018-02-06T16:56:00',70.47054,70.47674,70.45964,70.46714,121.61,70.48656,70.49236,70.47556,70.48306,123.6,True
'2018-02-06T16:57:00',70.46885,70.52634,70.46795,70.52337,146.2,70.48414,70.54305,70.48414,70.54305,157.51,True
'2018-02-06T16:58:00',70.52465,70.54124,70.51632,70.52584,156.15,70.54305,70.55479,70.53436,70.54086,152.4,True
'2018-02-06T16:59:00',70.52485,70.54884,70.51724,70.51725,133.4,70.54096,70.56106,70.52866,70.53165,128.81,False
'2018-02-06T17:00:00',70.51684,70.53735,70.50054,70.50235,153.31,70.53165,70.55378,70.51666,70.51845,150.81,False
'2018-02-06T17:01:00',70.50334,70.53734,70.48715,70.53505,190.11,70.51936,70.55008,70.50265,70.54465,197.22,True
'2018-02-06T17:02:00',70.53505,70.54765,70.51463,70.51985,122.4,70.54494,70.56435,70.53015,70.53644,130.39,False
'2018-02-06T17:03:00',70.52044,70.53685,70.5103,70.51575,143.85,70.53726,70.55031,70.52826,70.53265,163.45,True
'2018-02-06T17:04:00',70.51594,70.54084,70.51254,70.52345,109.27,70.53286,70.55737,70.529,70.53975,122.52,False
'2018-02-06T17:05:00',70.52304,70.52384,70.49694,70.49793,124.01,70.53936,70.54016,70.51295,70.51346,133.81,True
'2018-02-06T17:06:00',70.49793,70.54401,70.49526,70.53875,114.61,70.51326,70.56316,70.51065,70.558,123.01,True
'2018-02-06T17:07:00',70.54104,70.55075,70.52085,70.54484,108.52,70.55996,70.56588,70.53655,70.5569,120.56,True
'2018-02-06T17:08:00',70.54154,70.56845,70.53204,70.56534,118.98,70.5569,70.58266,70.54786,70.57865,134.24,True
'2018-02-06T17:09:00',70.56534,70.58535,70.53057,70.53105,166.01,70.57793,70.60145,70.54715,70.54945,161.11,False
'2018-02-06T17:10:00',70.53105,70.58384,70.52859,70.57859,143.47,70.54975,70.60311,70.54576,70.59736,131.76,True
'2018-02-06T17:11:00',70.57859,70.58874,70.52981,70.55676,121.1,70.59706,70.60632,70.54646,70.57366,109.16,False
'2018-02-06T17:12:00',70.55391,70.57165,70.53345,70.55095,107.65,70.57165,70.58915,70.55099,70.56892,116.75,True
'2018-02-06T17:13:00',70.54964,70.57279,70.54645,70.57045,113.95,70.56892,70.59155,70.56495,70.58625,108.63,True
'2018-02-06T17:14:00',70.56794,70.57664,70.55284,70.56264,111.44,70.58616,70.59246,70.56725,70.57756,105.37,False
'2018-02-06T17:15:00',70.56264,70.56264,70.53323,70.53364,129.99,70.57706,70.57706,70.54546,70.54926,115.43,False
'2018-02-06T17:16:00',70.53484,70.54114,70.51814,70.51828,68.83,70.55096,70.55675,70.53425,70.53436,70.51,True
'2018-02-06T17:17:00',70.51844,70.54624,70.50584,70.53794,103.69,70.53476,70.55857,70.52206,70.554,118.44,True
'2018-02-06T17:18:00',70.53894,70.57335,70.53875,70.56234,86.56,70.554,70.58211,70.554,70.5774,102.43,False
'2018-02-06T17:19:00',70.56255,70.56765,70.54445,70.54445,96.89,70.5774,70.58315,70.55845,70.55845,100.62,False
'2018-02-06T17:20:00',70.54484,70.55365,70.54455,70.55245,70.15,70.55845,70.56873,70.55845,70.56815,75.89,True
'2018-02-06T17:21:00',70.55285,70.56455,70.54884,70.56455,108.7,70.56833,70.57985,70.56406,70.57985,111.74,True
'2018-02-06T17:22:00',70.56184,70.57525,70.54814,70.55104,99.85,70.58015,70.59014,70.56346,70.56636,104.33,False
'2018-02-06T17:23:00',70.55074,70.57295,70.53554,70.57044,100.46,70.56606,70.58583,70.55116,70.58566,110.82,True
'2018-02-06T17:24:00',70.57044,70.58094,70.56315,70.57955,83.52,70.58513,70.59646,70.57865,70.59515,88.42,True
'2018-02-06T17:25:00',70.57934,70.60144,70.57934,70.59265,90.03,70.59496,70.61696,70.59496,70.60785,86.66,False
'2018-02-06T17:26:00',70.59274,70.59294,70.56096,70.58234,105.34,70.60796,70.60816,70.57415,70.59766,96.19,True
'2018-02-06T17:27:00',70.58185,70.5934,70.55039,70.55267,121.19,70.59705,70.60726,70.56355,70.56496,101.87,False
'2018-02-06T17:28:00',70.55267,70.5775,70.54953,70.56839,169.38,70.56486,70.59315,70.56036,70.58285,142.08,True
'2018-02-06T17:29:00',70.56839,70.61784,70.56839,70.60365,157.84,70.58205,70.63693,70.58145,70.62145,134.04,False
'2018-02-06T17:30:00',70.6018,70.60694,70.58431,70.5922,130.91,70.61956,70.62506,70.59965,70.60785,114.76,True
'2018-02-06T17:31:00',70.5922,70.61366,70.58031,70.59744,227.55,70.60776,70.63089,70.59466,70.61256,196.23,False
'2018-02-06T17:32:00',70.59744,70.61064,70.57241,70.60618,198.7,70.61225,70.62858,70.58706,70.62535,178.4,True
'2018-02-06T17:33:00',70.60618,70.62755,70.60424,70.62205,122.87,70.62526,70.6459,70.62369,70.6367,137.62,False
'2018-02-06T17:34:00',70.62205,70.62384,70.5985,70.60901,131.23,70.63835,70.64266,70.61546,70.61866,123.53,False
'2018-02-06T17:35:00',70.60105,70.60754,70.59534,70.60174,128.09,70.61715,70.62316,70.61135,70.61806,118.57,False
'2018-02-06T17:36:00',70.60124,70.60555,70.58856,70.59694,93.1,70.61756,70.62144,70.60365,70.61386,85.44,True
'2018-02-06T17:37:00',70.60734,70.62504,70.58676,70.62344,85.33,70.61746,70.64256,70.60216,70.64106,82.95,False
'2018-02-06T17:38:00',70.62455,70.62464,70.59465,70.60105,124.57,70.64176,70.64176,70.61025,70.61665,115.75,False
'2018-02-06T17:39:00',70.60285,70.61125,70.59524,70.60105,81.41,70.61835,70.62266,70.61086,70.61353,90.51,True
'2018-02-06T17:40:00',70.60045,70.61335,70.59405,70.60394,87.18,70.61353,70.62855,70.60985,70.61823,97.92,True
'2018-02-06T17:41:00',70.60404,70.61905,70.60165,70.60874,117.73,70.61823,70.63138,70.61745,70.61934,143.21,False
'2018-02-06T17:42:00',70.60894,70.61595,70.60045,70.60615,80.94,70.61934,70.62958,70.613,70.61643,97.46,True
'2018-02-06T17:43:00',70.60645,70.66065,70.60215,70.63883,115.7,70.61643,70.67783,70.61348,70.65924,137.95,False
'2018-02-06T17:44:00',70.63883,70.64054,70.61709,70.61764,159.76,70.65726,70.6581,70.63246,70.6326,191.68,False
'2018-02-06T17:45:00',70.61844,70.62524,70.61424,70.62194,89.67,70.6326,70.64012,70.62837,70.63506,108.01,True
'2018-02-06T17:46:00',70.62165,70.63935,70.62165,70.63395,98.77,70.63506,70.64966,70.63506,70.64266,120.05,False
'2018-02-06T17:47:00',70.63204,70.63204,70.61464,70.62804,102.61,70.64266,70.64419,70.62965,70.64366,110.59,True
'2018-02-06T17:48:00',70.62764,70.63505,70.62064,70.62635,74.87,70.64326,70.65065,70.63646,70.64185,71.93,False
'2018-02-06T17:49:00',70.62675,70.63464,70.60284,70.60284,86.81,70.64225,70.65026,70.61816,70.61816,78.83,False
'2018-02-06T17:50:00',70.60254,70.62444,70.5912,70.62334,88.16,70.61786,70.63965,70.60645,70.63841,92.92,True
'2018-02-06T17:51:00',70.62294,70.63084,70.60749,70.61295,70.99,70.63841,70.64625,70.62205,70.62805,75.47,False
'2018-02-06T17:52:00',70.61224,70.61985,70.60091,70.61985,61.74,70.62786,70.6346,70.61715,70.6346,60.85,True
'2018-02-06T17:53:00',70.61984,70.62395,70.61221,70.61755,76.36,70.6346,70.64017,70.62576,70.63065,71.6,True
'2018-02-06T17:54:00',70.61755,70.64735,70.60976,70.62274,72.29,70.63126,70.66282,70.62466,70.63846,74.72,False
'2018-02-06T17:55:00',70.62305,70.62905,70.61275,70.62654,87.49,70.63865,70.64535,70.62866,70.64286,86.14,True
'2018-02-06T17:56:00',70.62634,70.64174,70.61934,70.62334,97.49,70.64266,70.65736,70.63165,70.63946,99.03,False
'2018-02-06T17:57:00',70.62294,70.62884,70.61894,70.62584,70.38,70.63906,70.64496,70.63686,70.64196,73.93,True
'2018-02-06T17:58:00',70.62554,70.64984,70.62444,70.62614,80.19,70.64166,70.66832,70.63666,70.64226,75.71,False
'2018-02-06T17:59:00',70.62575,70.63806,70.62477,70.62804,83.78,70.64185,70.65085,70.63915,70.64365,74.96,False
'2018-02-06T18:00:00',70.62735,70.62735,70.6081,70.62035,82.51,70.64365,70.65005,70.63056,70.64676,69.49,True
'2018-02-06T18:01:00',70.62035,70.63607,70.62014,70.62935,107.73,70.64705,70.65766,70.64536,70.65165,96.25,True
'2018-02-06T18:02:00',70.62935,70.65565,70.62934,70.65565,108.21,70.65094,70.68325,70.64265,70.68325,95.61,True
'2018-02-06T18:03:00',70.65434,70.65934,70.63305,70.63306,124.41,70.68196,70.68356,70.65636,70.65636,104.3,False
'2018-02-06T18:04:00',70.63306,70.63984,70.61834,70.63544,126.42,70.65635,70.66744,70.64276,70.65766,105.49,True
'2018-02-06T18:05:00',70.63544,70.65435,70.63543,70.65406,103.04,70.65826,70.68065,70.65826,70.67876,86.83,True
'2018-02-06T18:06:00',70.65335,70.67035,70.65335,70.66042,92.86,70.67876,70.69466,70.67775,70.68546,76.34,True
'2018-02-06T18:07:00',70.66042,70.68435,70.65507,70.67835,147.42,70.68566,70.71106,70.67936,70.69565,125.87,False
'2018-02-06T18:08:00',70.67807,70.67807,70.64519,70.65334,115.22,70.69566,70.69566,70.66765,70.66766,114.66,False
'2018-02-06T18:09:00',70.65035,70.65035,70.62835,70.63034,132.63,70.66465,70.67266,70.65265,70.65666,126.73,True
'2018-02-06T18:10:00',70.63045,70.66635,70.63045,70.66335,107.27,70.65686,70.68892,70.65686,70.68565,116.06,False
'2018-02-06T18:11:00',70.66334,70.66334,70.63327,70.63706,95.43,70.68766,70.68766,70.65736,70.66396,88.62,False
'2018-02-06T18:12:00',70.64034,70.65735,70.63631,70.64435,89.35,70.66636,70.67866,70.66066,70.66365,84.22,True
'2018-02-06T18:13:00',70.64435,70.68635,70.63334,70.68071,101.12,70.66626,70.70566,70.65965,70.70366,101.68,True
'2018-02-06T18:14:00',70.68072,70.70235,70.67558,70.70234,122.58,70.70365,70.71566,70.69366,70.71266,123.0,True
'2018-02-06T18:15:00',70.70535,70.73435,70.70535,70.71434,209.82,70.71665,70.75791,70.71665,70.73666,183.17,False
'2018-02-06T18:16:00',70.71434,70.71635,70.69859,70.70845,152.92,70.73626,70.73965,70.72466,70.73605,133.98,False
'2018-02-06T18:17:00',70.70955,70.70955,70.68935,70.70034,111.8,70.73666,70.73666,70.70765,70.72636,113.71,False
'2018-02-06T18:18:00',70.70034,70.71034,70.6766,70.67735,132.95,70.72594,70.73496,70.70156,70.70465,113.07,False
'2018-02-06T18:19:00',70.67806,70.68335,70.65456,70.65475,142.1,70.70465,70.70665,70.68035,70.68145,120.86,False
'2018-02-06T18:20:00',70.65475,70.66234,70.64605,70.65626,105.77,70.68116,70.68725,70.67215,70.68336,89.9,True
'2018-02-06T18:21:00',70.65626,70.66814,70.64717,70.65544,111.36,70.68305,70.69586,70.66986,70.68326,95.99,False
'2018-02-06T18:22:00',70.65532,70.65654,70.61999,70.62456,106.88,70.68256,70.68426,70.64406,70.64935,93.31,False
'2018-02-06T18:23:00',70.62457,70.63535,70.61505,70.63535,126.57,70.64886,70.65865,70.63846,70.65865,107.71,True
'2018-02-06T18:24:00',70.63835,70.64335,70.62489,70.62634,106.36,70.66065,70.66766,70.64865,70.64866,97.97,False
'2018-02-06T18:25:00',70.62634,70.64035,70.62634,70.63835,115.5,70.64865,70.66366,70.64646,70.66165,98.0,True
'2018-02-06T18:26:00',70.64035,70.64335,70.63735,70.63834,80.86,70.66365,70.66666,70.65665,70.66046,72.09,False
'2018-02-06T18:27:00',70.63834,70.64035,70.60818,70.60819,54.0,70.65856,70.66086,70.63355,70.63406,46.21,True
'2018-02-06T18:28:00',70.60818,70.65135,70.60818,70.63934,93.95,70.63406,70.67436,70.63406,70.66376,86.33,False
'2018-02-06T18:29:00',70.63742,70.64135,70.61734,70.62234,115.36,70.66266,70.66616,70.63893,70.64266,109.25,False
'2018-02-06T18:30:00',70.62334,70.63135,70.59579,70.62434,174.67,70.64266,70.6521,70.62085,70.65015,148.77,True
'2018-02-06T18:31:00',70.62434,70.65094,70.62154,70.64224,117.28,70.65045,70.67666,70.64765,70.67006,119.72,True
'2018-02-06T18:32:00',70.64165,70.66884,70.63864,70.66259,103.04,70.66945,70.69642,70.66556,70.68926,96.5,True
'2018-02-06T18:33:00',70.66259,70.69465,70.66208,70.68136,151.86,70.68886,70.72241,70.68346,70.70795,133.75,False
'2018-02-06T18:34:00',70.68136,70.68235,70.64105,70.64234,111.77,70.70696,70.70975,70.66746,70.66805,95.81,False
'2018-02-06T18:35:00',70.64235,70.64924,70.62403,70.63215,91.3,70.66805,70.67706,70.65086,70.65988,82.48,False
'2018-02-06T18:36:00',70.63184,70.63375,70.60597,70.62785,91.32,70.65966,70.65989,70.63545,70.65428,91.6,True
'2018-02-06T18:37:00',70.62854,70.64065,70.61716,70.61716,77.72,70.65428,70.66825,70.64225,70.64225,78.24,False
'2018-02-06T18:38:00',70.61717,70.62134,70.59625,70.59935,143.38,70.64145,70.64272,70.62385,70.62475,126.07,False
'2018-02-06T18:39:00',70.59935,70.60035,70.55813,70.55813,141.46,70.62456,70.62456,70.58246,70.58396,128.78,False
'2018-02-06T18:40:00',70.55944,70.58104,70.55302,70.56834,148.93,70.58706,70.60565,70.57945,70.59266,155.42,False
'2018-02-06T18:41:00',70.56805,70.57354,70.54474,70.56634,120.44,70.59266,70.59666,70.57236,70.58966,116.33,True
'2018-02-06T18:42:00',70.56635,70.58424,70.55634,70.56434,125.69,70.58865,70.60992,70.58065,70.58835,125.69,False
'2018-02-06T18:43:00',70.56035,70.57535,70.52822,70.52822,174.06,70.58355,70.59665,70.55696,70.55866,167.38,False
'2018-02-06T18:44:00',70.52823,70.54985,70.50855,70.54784,127.95,70.55565,70.57349,70.53666,70.57349,135.34,True
'2018-02-06T18:45:00',70.54755,70.55034,70.53005,70.55034,110.43,70.57349,70.57625,70.55266,70.57625,126.16,True
'2018-02-06T18:46:00',70.55254,70.57855,70.54774,70.57159,126.32,70.57652,70.60615,70.57348,70.59865,124.87,True
'2018-02-06T18:47:00',70.57159,70.58145,70.5574,70.57684,96.38,70.59916,70.60833,70.58294,70.60456,90.31,True
'2018-02-06T18:48:00',70.57714,70.59065,70.56292,70.58274,101.25,70.60476,70.61624,70.58786,70.61036,93.27,True
'2018-02-06T18:49:00',70.58454,70.62155,70.58454,70.61244,159.1,70.61226,70.64806,70.61226,70.64006,155.12,False
'2018-02-06T18:50:00',70.61184,70.61184,70.58299,70.58299,128.29,70.63946,70.63946,70.60756,70.60865,111.53,False
'2018-02-06T18:51:00',70.58206,70.60445,70.58154,70.60113,88.59,70.60865,70.63185,70.60865,70.62696,83.41,True
'2018-02-06T18:52:00',70.60112,70.62654,70.60112,70.62605,110.81,70.62586,70.65416,70.62586,70.65375,119.58,True
'2018-02-06T18:53:00',70.62594,70.63284,70.61114,70.61294,89.41,70.65356,70.66025,70.63876,70.64066,89.97,False
'2018-02-06T18:54:00',70.61334,70.62764,70.60385,70.61954,70.27,70.64096,70.65243,70.63066,70.64576,72.52,False
'2018-02-06T18:55:00',70.61864,70.62654,70.61005,70.62064,94.2,70.64576,70.65436,70.63785,70.6478,95.46,True
'2018-02-06T18:56:00',70.62025,70.63434,70.61214,70.62534,77.36,70.6478,70.65963,70.63933,70.65106,84.5,True
'2018-02-06T18:57:00',70.62535,70.63474,70.60214,70.62337,122.74,70.65106,70.66139,70.62596,70.65075,103.13,False
'2018-02-06T18:58:00',70.62435,70.62634,70.61174,70.61735,121.18,70.65195,70.65266,70.63956,70.64225,102.56,True
'2018-02-06T18:59:00',70.61734,70.63235,70.6118,70.62165,108.75,70.64276,70.65495,70.63465,70.64835,91.81,True
'2018-02-06T19:00:00',70.62165,70.63576,70.61636,70.61998,111.07,70.64875,70.66275,70.64276,70.64746,99.31,True
'2018-02-06T19:01:00',70.61998,70.66034,70.61998,70.64735,100.11,70.64785,70.68606,70.64785,70.67366,90.17,True
'2018-02-06T19:02:00',70.64735,70.66006,70.64001,70.66006,126.5,70.67435,70.68766,70.66546,70.68766,111.47,True
'2018-02-06T19:03:00',70.65904,70.69206,70.65904,70.66157,130.1,70.68766,70.71997,70.68586,70.68826,114.84,False
'2018-02-06T19:04:00',70.66157,70.67275,70.64073,70.64859,123.68,70.68765,70.70135,70.66466,70.67585,107.3,False
'2018-02-06T19:05:00',70.64858,70.65725,70.62079,70.63471,137.76,70.67585,70.68233,70.65076,70.66165,146.87,False
'2018-02-06T19:06:00',70.6347,70.63495,70.60263,70.60654,101.92,70.66256,70.66266,70.63006,70.63394,104.16,False
'2018-02-06T19:07:00',70.60654,70.61065,70.58139,70.58234,109.06,70.63293,70.63667,70.60706,70.61066,113.54,False
'2018-02-06T19:08:00',70.58215,70.58324,70.55624,70.56124,88.75,70.61055,70.61166,70.58196,70.5876,89.36,True
'2018-02-06T19:09:00',70.55924,70.60244,70.55855,70.60055,89.94,70.5876,70.62531,70.58695,70.62531,98.76,True
'2018-02-06T19:10:00',70.59934,70.60234,70.56905,70.60194,121.09,70.62531,70.62595,70.58966,70.62298,139.24,True
'2018-02-06T19:11:00',70.60104,70.62234,70.58953,70.60984,70.75,70.62298,70.64823,70.61775,70.63658,82.23,True
'2018-02-06T19:12:00',70.61074,70.62615,70.59784,70.62255,94.03,70.63658,70.65282,70.62616,70.64865,111.53,True
'2018-02-06T19:13:00',70.62255,70.64794,70.61664,70.64682,94.82,70.64867,70.67166,70.6441,70.67066,110.08,True
'2018-02-06T19:14:00',70.64914,70.65274,70.64334,70.64534,93.92,70.67066,70.67706,70.66266,70.66766,110.11,True
'2018-02-06T19:15:00',70.64804,70.65295,70.62792,70.62792,103.45,70.67266,70.67766,70.65194,70.65194,120.81,False
'2018-02-06T19:16:00',70.62792,70.63535,70.62175,70.63535,74.36,70.65193,70.66013,70.64793,70.65865,84.16,False
'2018-02-06T19:17:00',70.63535,70.63535,70.60535,70.60854,76.28,70.65766,70.65766,70.62865,70.63266,89.58,False
'2018-02-06T19:18:00',70.61265,70.61415,70.5827,70.59175,95.68,70.63358,70.63866,70.60795,70.61865,102.13,False
'2018-02-06T19:19:00',70.59174,70.60924,70.58428,70.59274,128.63,70.61865,70.63266,70.60766,70.61665,148.91,False
'2018-02-06T19:20:00',70.59225,70.59495,70.57881,70.57881,102.54,70.61665,70.61766,70.60293,70.60366,118.41,True
'2018-02-06T19:21:00',70.57882,70.60515,70.57535,70.60215,91.06,70.60436,70.63066,70.60265,70.62665,107.86,True
'2018-02-06T19:22:00',70.60215,70.60694,70.59281,70.60694,73.04,70.62865,70.62966,70.61865,70.62965,85.5,True
'2018-02-06T19:23:00',70.60645,70.62275,70.60444,70.62114,64.13,70.62965,70.64765,70.62666,70.64666,75.0,True
'2018-02-06T19:24:00',70.62114,70.63254,70.61465,70.62254,90.96,70.64665,70.65746,70.63966,70.64665,105.56,False
'2018-02-06T19:25:00',70.62535,70.63015,70.61456,70.62314,82.1,70.64765,70.65566,70.63765,70.64466,95.19,True
'2018-02-06T19:26:00',70.62265,70.63694,70.62134,70.63654,69.61,70.64466,70.66098,70.64366,70.65965,76.49,True
'2018-02-06T19:27:00',70.63725,70.64935,70.62963,70.64245,84.86,70.65965,70.66765,70.65565,70.66765,98.44,True
'2018-02-06T19:28:00',70.64245,70.65835,70.6377,70.65155,105.3,70.66766,70.67766,70.65966,70.67465,120.0,True
'2018-02-06T19:29:00',70.65334,70.67484,70.64815,70.66864,155.2,70.67465,70.70122,70.66765,70.69566,183.57,True
'2018-02-06T19:30:00',70.66925,70.68104,70.66065,70.66314,121.7,70.69565,70.70328,70.68365,70.68765,143.96,True
'2018-02-06T19:31:00',70.66454,70.68644,70.66454,70.68644,107.02,70.68866,70.71386,70.68765,70.71061,128.02,False
'2018-02-06T19:32:00',70.68595,70.68685,70.65313,70.66725,114.2,70.71061,70.71293,70.67765,70.69366,121.24,False
'2018-02-06T19:33:00',70.66725,70.67745,70.64224,70.65544,116.14,70.69367,70.70208,70.67066,70.68336,123.24,False
'2018-02-06T19:34:00',70.65544,70.65544,70.64644,70.64644,87.29,70.68246,70.68296,70.67255,70.67266,85.1,False
'2018-02-06T19:35:00',70.6445,70.65055,70.6306,70.65004,117.55,70.67066,70.67866,70.65766,70.67666,106.39,False
'2018-02-06T19:36:00',70.64723,70.64734,70.62027,70.62034,104.5,70.67385,70.67566,70.64476,70.64876,88.4,False
'2018-02-06T19:37:00',70.62074,70.63455,70.61067,70.61067,107.26,70.64916,70.65694,70.63475,70.63786,102.64,False
'2018-02-06T19:38:00',70.61067,70.61435,70.59664,70.60615,116.76,70.63746,70.6405,70.62246,70.63432,106.12,True
'2018-02-06T19:39:00',70.60615,70.62824,70.60344,70.62665,93.28,70.63431,70.65396,70.63105,70.64906,88.52,True
'2018-02-06T19:40:00',70.62725,70.64525,70.61464,70.64525,96.98,70.65315,70.66702,70.64296,70.66702,112.0,True
'2018-02-06T19:41:00',70.64545,70.65775,70.63942,70.64715,104.47,70.66702,70.68266,70.66701,70.67466,119.03,True
'2018-02-06T19:42:00',70.64744,70.66964,70.64594,70.66964,122.96,70.67465,70.69866,70.67266,70.69566,140.28,True
'2018-02-06T19:43:00',70.66964,70.67994,70.6558,70.67009,103.63,70.69765,70.70266,70.68285,70.69766,117.17,False
'2018-02-06T19:44:00',70.67009,70.6701,70.6512,70.65934,79.49,70.69765,70.69765,70.67765,70.68465,81.83,True
'2018-02-06T19:45:00',70.65965,70.68705,70.65566,70.68474,104.82,70.68466,70.71166,70.68365,70.70866,126.42,True
'2018-02-06T19:46:00',70.68506,70.70764,70.68506,70.69785,79.29,70.70866,70.73252,70.70766,70.72165,95.25,False
'2018-02-06T19:47:00',70.69805,70.69805,70.68975,70.69404,69.15,70.72165,70.72465,70.71835,70.7212,81.33,True
'2018-02-06T19:48:00',70.69555,70.72664,70.69514,70.71924,78.15,70.7212,70.74989,70.7212,70.74466,89.25,True
'2018-02-06T19:49:00',70.71914,70.72614,70.71553,70.72034,76.91,70.74466,70.75095,70.74066,70.74366,82.72,False
'2018-02-06T19:50:00',70.71434,70.71504,70.69534,70.70685,83.52,70.73766,70.74439,70.71565,70.73365,87.43,True
'2018-02-06T19:51:00',70.70685,70.73174,70.70685,70.72685,70.71,70.73366,70.75566,70.73366,70.75525,85.69,True
'2018-02-06T19:52:00',70.72664,70.73194,70.71904,70.72855,67.06,70.75506,70.75649,70.74365,70.75466,79.6,True
'2018-02-06T19:53:00',70.72864,70.73824,70.71927,70.71927,67.5,70.75466,70.76349,70.74166,70.74166,82.5,True
'2018-02-06T19:54:00',70.71928,70.73975,70.71928,70.7223,79.94,70.74165,70.76366,70.74165,70.74165,93.98,False
'2018-02-06T19:55:00',70.72229,70.72265,70.71884,70.71914,40.11,70.74166,70.74566,70.74165,70.74266,45.75,False
'2018-02-06T19:56:00',70.71884,70.71935,70.71234,70.71685,73.92,70.74366,70.74466,70.73665,70.74265,84.0,True
'2018-02-06T19:57:00',70.71655,70.72965,70.71644,70.72284,57.29,70.74266,70.75366,70.74166,70.75039,69.0,True
'2018-02-06T19:58:00',70.72284,70.73085,70.71234,70.71904,65.11,70.74966,70.75797,70.73666,70.74666,74.39,False
'2018-02-06T19:59:00',70.72015,70.73035,70.71914,70.72904,67.01,70.74666,70.75466,70.74665,70.75416,71.07,True
'2018-02-06T20:00:00',70.72994,70.73274,70.71825,70.72435,58.92,70.75416,70.75766,70.74465,70.74865,68.25,False
'2018-02-06T20:01:00',70.72435,70.72514,70.71535,70.72134,79.02,70.74794,70.75165,70.73665,70.74738,84.11,False
'2018-02-06T20:02:00',70.72134,70.72315,70.70935,70.71034,41.68,70.74695,70.74756,70.72866,70.72966,43.36,False
'2018-02-06T20:03:00',70.71034,70.71724,70.70984,70.71334,72.14,70.73636,70.74252,70.73565,70.74141,81.24,True
'2018-02-06T20:04:00',70.71424,70.72194,70.69934,70.69934,53.74,70.74141,70.74838,70.72265,70.72366,53.97,False
'2018-02-06T20:05:00',70.70024,70.70934,70.69994,70.70634,53.12,70.72886,70.73466,70.72565,70.72766,53.07,True
'2018-02-06T20:06:00',70.70634,70.72535,70.70395,70.71935,71.11,70.72693,70.73966,70.72665,70.73465,71.25,True
'2018-02-06T20:07:00',70.71934,70.72535,70.71195,70.71335,58.08,70.73394,70.74065,70.72766,70.73065,57.75,False
'2018-02-06T20:08:00',70.71335,70.71435,70.69934,70.70234,45.75,70.72993,70.73094,70.71665,70.71666,45.75,True
'2018-02-06T20:09:00',70.70235,70.72635,70.70234,70.72235,77.74,70.71665,70.75066,70.71665,70.74565,81.22,False
'2018-02-06T20:10:00',70.72335,70.72534,70.69872,70.69872,110.8,70.74565,70.74974,70.72165,70.72676,107.67,False
'2018-02-06T20:11:00',70.70014,70.70835,70.66519,70.66519,92.91,70.72856,70.72856,70.68886,70.69196,87.17,False
'2018-02-06T20:12:00',70.66519,70.68035,70.66394,70.66914,92.09,70.69145,70.70516,70.69055,70.69666,92.56,False
'2018-02-06T20:13:00',70.66955,70.67024,70.66297,70.66592,77.78,70.69666,70.69886,70.68986,70.69366,68.54,False
'2018-02-06T20:14:00',70.66592,70.66592,70.63498,70.65405,101.61,70.69315,70.69345,70.66135,70.68165,98.53,True
'2018-02-06T20:15:00',70.65095,70.69284,70.65051,70.68906,90.06,70.67955,70.71499,70.67765,70.70766,98.13,True
'2018-02-06T20:16:00',70.69134,70.71806,70.66921,70.71174,98.69,70.71066,70.74839,70.69565,70.73875,111.89,True
'2018-02-06T20:17:00',70.71004,70.72034,70.70044,70.70954,77.31,70.73846,70.74432,70.72565,70.73666,88.98,False
'2018-02-06T20:18:00',70.70904,70.71434,70.70615,70.71154,80.85,70.73666,70.74066,70.73116,70.73966,80.85,True
'2018-02-06T20:19:00',70.71105,70.72265,70.71105,70.71708,69.57,70.73935,70.75027,70.73935,70.74365,74.05,False
'2018-02-06T20:20:00',70.71708,70.71724,70.70735,70.70944,88.64,70.74475,70.74475,70.73496,70.73806,90.88,False
'2018-02-06T20:21:00',70.71044,70.71635,70.70434,70.70434,86.54,70.73841,70.74251,70.72765,70.72766,85.65,False
'2018-02-06T20:22:00',70.70434,70.70635,70.69005,70.69434,55.36,70.72694,70.72966,70.71165,70.71266,55.5,False
'2018-02-06T20:23:00',70.69435,70.70735,70.69204,70.69557,58.33,70.71265,70.72615,70.71066,70.72265,61.13,True
'2018-02-06T20:24:00',70.69557,70.71614,70.691,70.70665,64.93,70.72194,70.73973,70.71765,70.73505,76.74,False
'2018-02-06T20:25:00',70.70611,70.71345,70.70611,70.71235,70.31,70.73446,70.74066,70.73186,70.73766,74.6,False
'2018-02-06T20:26:00',70.71194,70.71314,70.69874,70.70934,67.02,70.73766,70.74066,70.72356,70.73665,64.64,False
'2018-02-06T20:27:00',70.70934,70.71214,70.70034,70.70035,47.61,70.73666,70.73925,70.72765,70.72765,51.95,True
'2018-02-06T20:28:00',70.70034,70.74835,70.70034,70.74735,78.07,70.72765,70.77515,70.72366,70.77515,75.21,True
'2018-02-06T20:29:00',70.74734,70.75044,70.72684,70.75004,58.59,70.77565,70.77886,70.75516,70.77846,60.18,True
'2018-02-06T20:30:00',70.75034,70.76495,70.72234,70.72241,88.07,70.77866,70.7898,70.74266,70.74465,90.22,False
'2018-02-06T20:31:00',70.72241,70.73135,70.72009,70.72834,71.11,70.74294,70.75595,70.74294,70.74466,70.69,False
'2018-02-06T20:32:00',70.72834,70.73135,70.71519,70.72535,66.33,70.74566,70.75276,70.73966,70.74465,66.01,False
'2018-02-06T20:33:00',70.72535,70.72835,70.71934,70.71934,58.55,70.74393,70.75096,70.73766,70.73766,58.97,False
'2018-02-06T20:34:00',70.71935,70.72835,70.71634,70.71834,52.83,70.73765,70.74926,70.73765,70.73866,52.97,False
'2018-02-06T20:35:00',70.71835,70.72415,70.70463,70.70914,88.85,70.73765,70.7524,70.73276,70.73665,83.49,False
'2018-02-06T20:36:00',70.70955,70.72104,70.70204,70.72015,102.26,70.73666,70.74866,70.72996,70.74866,115.38,False
'2018-02-06T20:37:00',70.72015,70.72015,70.71114,70.71784,67.46,70.74794,70.74866,70.73865,70.74466,75.91,False
'2018-02-06T20:38:00',70.71744,70.71844,70.71005,70.71221,56.48,70.74493,70.74512,70.73746,70.73746,58.63,False
'2018-02-06T20:39:00',70.7122,70.7122,70.70139,70.70183,70.21,70.73746,70.73965,70.72566,70.72566,73.24,False
'2018-02-06T20:40:00',70.70183,70.70464,70.69681,70.70084,44.85,70.72666,70.73266,70.72166,70.72766,53.58,True
'2018-02-06T20:41:00',70.70105,70.70765,70.70105,70.70436,36.83,70.72766,70.73066,70.72693,70.72766,43.97,True
'2018-02-06T20:42:00',70.70374,70.71664,70.70354,70.71527,54.23,70.72765,70.74166,70.72765,70.74165,63.61,True
'2018-02-06T20:43:00',70.71526,70.72514,70.71526,70.71835,52.45,70.74166,70.75266,70.73493,70.74675,60.57,False
'2018-02-06T20:44:00',70.71845,70.72507,70.71464,70.71484,87.76,70.74685,70.75095,70.74146,70.74316,80.76,True
'2018-02-06T20:45:00',70.72406,70.74204,70.71176,70.73794,103.31,70.74556,70.76714,70.73685,70.76468,103.16,False
'2018-02-06T20:46:00',70.73814,70.74235,70.73124,70.74234,79.84,70.76468,70.76571,70.75955,70.76266,87.26,True
'2018-02-06T20:47:00',70.74234,70.75635,70.73952,70.75035,77.36,70.76193,70.77941,70.75565,70.76865,77.26,False
'2018-02-06T20:48:00',70.75107,70.75335,70.74247,70.74758,62.91,70.76865,70.77581,70.76366,70.77465,63.47,False
'2018-02-06T20:49:00',70.74758,70.74807,70.74015,70.74507,62.63,70.77394,70.77465,70.76166,70.76993,63.61,False
'2018-02-06T20:50:00',70.74506,70.74506,70.72037,70.74335,75.71,70.7709,70.7709,70.74394,70.7682,82.89,True
'2018-02-06T20:51:00',70.74334,70.74774,70.73735,70.74575,77.55,70.76821,70.77393,70.76365,70.77348,91.13,True
'2018-02-06T20:52:00',70.74574,70.74795,70.74067,70.74595,45.7,70.77348,70.77479,70.76866,70.77366,53.82,True
'2018-02-06T20:53:00',70.74595,70.75384,70.74095,70.75264,56.68,70.77266,70.78005,70.76665,70.78005,67.22,True
'2018-02-06T20:54:00',70.75214,70.75554,70.74284,70.74634,68.12,70.78004,70.78049,70.76865,70.77476,79.89,False
'2018-02-06T20:55:00',70.74744,70.75134,70.71715,70.72534,106.38,70.77516,70.77674,70.74466,70.75308,112.36,False
'2018-02-06T20:56:00',70.72865,70.74285,70.72425,70.74174,95.09,70.75411,70.77034,70.75265,70.76711,104.61,False
'2018-02-06T20:57:00',70.74194,70.74194,70.71534,70.71935,74.14,70.76711,70.76711,70.73565,70.74065,80.49,False
'2018-02-06T20:58:00',70.71934,70.72534,70.69694,70.69706,66.02,70.74066,70.74394,70.72556,70.72556,68.12,False
'2018-02-06T20:59:00',70.69706,70.70324,70.67612,70.67964,162.63,70.72494,70.73093,70.70094,70.70766,156.94,False
'2018-02-06T21:00:00',70.67434,70.70244,70.67406,70.70244,106.03,70.69494,70.72978,70.69265,70.72978,109.3,True
'2018-02-06T21:01:00',70.70285,70.70614,70.67991,70.68505,123.61,70.72977,70.73517,70.70536,70.71165,116.61,False
'2018-02-06T21:02:00',70.68505,70.68964,70.68134,70.68909,91.17,70.71205,70.71736,70.70726,70.71625,84.87,True
'2018-02-06T21:03:00',70.68914,70.69322,70.67308,70.67764,81.96,70.71686,70.72044,70.69825,70.70246,71.04,False
'2018-02-06T21:04:00',70.67765,70.67984,70.67063,70.67806,100.1,70.70215,70.70796,70.69465,70.70556,89.04,True
'2018-02-06T21:05:00',70.68035,70.68106,70.66634,70.66934,111.93,70.70636,70.70885,70.68936,70.69596,99.14,False
'2018-02-06T21:06:00',70.66934,70.67524,70.65878,70.66318,120.32,70.69666,70.70225,70.68436,70.69025,102.14,True
'2018-02-06T21:07:00',70.66318,70.67535,70.65695,70.67,133.1,70.69076,70.70213,70.68186,70.69636,114.99,False
'2018-02-06T21:08:00',70.67001,70.67001,70.63964,70.64544,109.75,70.69636,70.69636,70.66746,70.67386,92.53,False
'2018-02-06T21:09:00',70.64664,70.64824,70.63534,70.64064,86.2,70.67506,70.67686,70.66296,70.66816,80.74,False
'2018-02-06T21:10:00',70.64245,70.64614,70.63582,70.64404,97.86,70.66866,70.66966,70.66246,70.66565,111.15,True
'2018-02-06T21:11:00',70.64474,70.65905,70.64424,70.65454,71.13,70.66766,70.68225,70.66765,70.68116,77.89,True
'2018-02-06T21:12:00',70.65494,70.66135,70.65037,70.6556,61.9,70.68156,70.68466,70.67266,70.67266,62.88,True
'2018-02-06T21:13:00',70.6556,70.66145,70.63965,70.64125,64.59,70.67166,70.68606,70.66695,70.66855,71.54,False
'2018-02-06T21:14:00',70.63984,70.64845,70.62284,70.62284,101.89,70.66726,70.67249,70.64736,70.64886,109.83,False
'2018-02-06T21:15:00',70.62284,70.62954,70.61304,70.62645,84.01,70.64866,70.65585,70.63965,70.65172,91.76,True
'2018-02-06T21:16:00',70.62645,70.63335,70.61834,70.63034,76.39,70.65171,70.65342,70.64265,70.64566,76.29,False
'2018-02-06T21:17:00',70.63035,70.63035,70.61234,70.61634,57.0,70.64565,70.64565,70.62865,70.63066,56.86,False
'2018-02-06T21:18:00',70.61606,70.62135,70.60434,70.62134,63.47,70.63066,70.64166,70.62365,70.64166,60.11,True
'2018-02-06T21:19:00',70.62206,70.62235,70.61334,70.61335,44.86,70.64166,70.64266,70.63066,70.63194,44.25,False
'2018-02-06T21:20:00',70.61335,70.61635,70.61006,70.61134,51.0,70.63065,70.63266,70.62465,70.62466,50.86,True
'2018-02-06T21:21:00',70.61135,70.62035,70.60434,70.61064,60.63,70.62565,70.63766,70.61965,70.63165,65.16,False
'2018-02-06T21:22:00',70.61104,70.61205,70.59224,70.59794,106.42,70.63165,70.63465,70.60465,70.61066,130.5,False
'2018-02-06T21:23:00',70.59794,70.60605,70.57799,70.57925,94.59,70.61065,70.62028,70.59165,70.59165,114.75,False
'2018-02-06T21:24:00',70.58154,70.58595,70.55734,70.55965,171.35,70.59165,70.59832,70.57565,70.58065,191.63,False
'2018-02-06T21:25:00',70.55894,70.57215,70.55894,70.56645,133.69,70.58065,70.59671,70.57893,70.59166,153.57,False
'2018-02-06T21:26:00',70.56645,70.56974,70.54233,70.54233,86.62,70.59165,70.59666,70.56666,70.56666,85.97,False
'2018-02-06T21:27:00',70.54233,70.55735,70.53654,70.53805,114.49,70.56725,70.57665,70.55865,70.56535,116.31,False
'2018-02-06T21:28:00',70.54014,70.55524,70.53644,70.54454,73.05,70.56655,70.57666,70.56065,70.56366,87.47,False
'2018-02-06T21:29:00',70.54485,70.54735,70.52775,70.53034,94.32,70.56366,70.56666,70.54993,70.55166,106.36,True
'2018-02-06T21:30:00',70.53034,70.54907,70.5283,70.54485,92.05,70.55266,70.57248,70.55166,70.56765,97.36,False
'2018-02-06T21:31:00',70.54524,70.54904,70.53334,70.53407,81.11,70.56765,70.57234,70.55265,70.55566,92.72,False
'2018-02-06T21:32:00',70.53434,70.54594,70.53374,70.53535,82.68,70.55566,70.56915,70.55565,70.55565,89.86,False
'2018-02-06T21:33:00',70.53454,70.53535,70.51185,70.52435,113.94,70.55566,70.55566,70.53265,70.54265,118.5,False
'2018-02-06T21:34:00',70.52434,70.53235,70.52434,70.53234,67.83,70.54266,70.55166,70.54266,70.54966,69.0,True
'2018-02-06T21:35:00',70.53234,70.53535,70.50505,70.50574,96.84,70.54994,70.55266,70.52965,70.52965,105.94,False
'2018-02-06T21:36:00',70.50535,70.51735,70.50324,70.51474,63.34,70.52966,70.54276,70.52966,70.54118,66.51,True
'2018-02-06T21:37:00',70.51274,70.51804,70.51084,70.51586,68.9,70.54026,70.54397,70.53496,70.54126,65.97,False
'2018-02-06T21:38:00',70.51586,70.51586,70.47354,70.48164,78.46,70.54096,70.54106,70.50036,70.50916,74.3,False
'2018-02-06T21:39:00',70.48097,70.48097,70.45341,70.45624,75.0,70.50825,70.50825,70.47865,70.48356,75.05,False
'2018-02-06T21:40:00',70.45825,70.46174,70.43913,70.44444,118.26,70.48555,70.48796,70.46636,70.47206,109.95,False
'2018-02-06T21:41:00',70.44415,70.44514,70.44106,70.44106,66.01,70.47165,70.47266,70.46606,70.46705,58.08,False
'2018-02-06T21:42:00',70.44107,70.44107,70.43558,70.43615,48.05,70.46676,70.46745,70.45905,70.45966,41.89,False
'2018-02-06T21:43:00',70.43179,70.43179,70.41304,70.41705,84.13,70.45696,70.45696,70.44035,70.44435,79.28,False
'2018-02-06T21:44:00',70.41824,70.41875,70.39195,70.39565,89.19,70.44556,70.44605,70.40766,70.41366,104.31,False
'2018-02-06T21:45:00',70.39695,70.39735,70.38104,70.38414,74.37,70.41366,70.42225,70.40565,70.40566,90.61,False
'2018-02-06T21:46:00',70.38344,70.38804,70.37834,70.38804,94.8,70.40566,70.40966,70.40065,70.40766,109.5,True
'2018-02-06T21:47:00',70.38804,70.38874,70.32945,70.34124,94.12,70.40565,70.40965,70.34993,70.35866,111.1,False
'2018-02-06T21:48:00',70.34124,70.34555,70.32635,70.34435,92.23,70.35865,70.36466,70.34765,70.36465,102.61,True
'2018-02-06T21:49:00',70.34454,70.35334,70.33834,70.33835,78.44,70.36465,70.37686,70.35695,70.35695,83.3,False
'2018-02-06T21:50:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T21:51:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T21:52:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T21:53:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T21:54:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T21:55:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T21:56:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T21:57:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T21:58:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T21:59:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:01:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:02:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:03:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:04:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:05:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:06:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:07:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:08:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:09:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:10:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:11:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:12:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:13:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:14:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:15:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:16:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:17:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:18:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:19:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:20:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:21:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:22:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:23:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:24:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:25:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:26:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:27:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:28:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:29:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:30:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:31:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:32:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:33:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:34:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:35:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:36:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:37:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:38:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:39:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:40:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:41:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:42:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:43:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:44:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:45:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:46:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:47:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:48:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:49:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:50:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:51:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:52:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:53:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:54:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:55:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:56:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:57:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:58:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T22:59:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:01:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:02:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:03:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:04:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:05:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:06:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:07:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:08:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:09:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:10:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:11:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:12:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:13:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:14:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:15:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:16:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:17:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:18:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:19:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:20:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:21:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:22:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:23:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:24:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:25:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:26:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:27:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:28:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:29:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:30:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:31:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:32:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:33:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:34:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:35:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:36:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:37:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:38:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:39:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:40:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:41:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:42:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:43:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:44:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:45:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:46:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:47:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:48:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:49:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:50:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:51:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:52:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:53:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:54:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:55:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:56:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:57:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:58:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:59:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:01:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:02:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:03:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:04:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:05:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:06:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:07:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:08:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:09:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:10:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:11:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:12:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:13:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:14:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:15:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:16:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:17:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:18:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:19:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:20:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:21:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:22:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:23:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:24:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:25:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:26:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:27:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:28:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:29:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:30:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:31:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:32:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:33:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:34:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:35:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:36:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:37:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:38:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:39:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:40:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:41:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:42:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:43:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:44:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:45:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:46:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:47:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:48:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:49:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:50:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:51:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:52:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:53:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:54:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:55:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:56:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:57:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:58:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:59:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:01:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:02:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:03:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:04:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:05:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:06:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:07:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:08:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:09:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:10:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:11:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:12:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:13:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:14:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:15:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:16:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:17:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:18:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:19:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:20:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:21:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:22:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:23:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:24:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:25:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:26:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:27:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:28:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:29:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:30:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:31:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:32:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:33:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:34:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:35:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:36:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:37:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:38:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:39:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:40:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:41:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:42:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:43:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:44:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:45:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:46:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:47:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:48:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:49:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:50:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:51:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:52:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:53:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:54:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:55:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:56:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:57:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:58:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:59:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:01:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:02:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:03:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:04:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:05:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:06:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:07:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:08:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:09:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:10:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:11:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:12:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:13:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:14:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:15:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:16:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:17:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:18:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:19:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:20:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:21:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:22:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:23:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:24:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:25:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:26:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:27:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:28:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:29:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:30:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:31:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:32:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:33:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:34:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:35:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:36:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:37:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:38:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:39:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:40:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:41:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:42:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:43:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:44:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:45:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:46:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:47:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:48:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:49:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:50:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:51:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:52:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:53:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:54:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:55:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:56:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:57:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:58:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:59:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:01:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:02:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:03:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:04:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:05:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:06:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:07:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:08:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:09:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:10:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:11:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:12:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:13:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:14:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:15:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:16:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:17:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:18:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:19:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:20:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:21:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:22:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:23:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:24:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:25:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:26:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:27:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:28:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:29:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:30:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:31:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:32:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:33:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:34:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:35:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:36:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:37:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:38:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:39:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:40:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:41:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:42:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:43:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:44:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:45:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:46:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:47:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:48:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:49:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:50:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:51:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:52:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:53:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:54:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:55:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:56:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:57:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:58:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:59:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:01:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:02:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:03:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:04:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:05:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:06:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:07:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:08:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:09:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:10:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:11:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:12:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:13:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:14:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:15:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:16:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:17:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:18:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:19:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:20:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:21:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:22:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:23:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:24:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:25:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:26:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:27:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:28:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:29:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:30:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:31:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:32:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:33:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:34:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:35:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:36:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:37:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:38:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:39:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:40:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:41:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:42:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:43:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:44:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:45:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:46:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:47:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:48:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:49:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:50:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:51:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:52:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:53:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:54:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:55:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:56:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:57:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:58:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:59:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:01:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:02:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:03:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:04:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:05:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:06:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:07:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:08:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:09:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:10:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:11:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:12:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:13:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:14:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:15:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:16:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:17:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:18:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:19:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:20:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:21:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:22:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:23:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:24:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:25:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:26:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:27:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:28:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:29:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:30:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:31:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:32:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:33:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:34:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:35:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:36:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:37:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:38:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:39:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:40:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:41:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:42:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:43:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:44:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:45:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:46:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:47:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:48:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:49:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:50:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:51:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:52:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:53:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:54:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:55:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:56:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:57:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:58:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:59:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:01:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:02:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:03:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:04:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:05:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:06:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:07:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:08:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:09:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:10:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:11:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:12:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:13:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:14:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:15:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:16:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:17:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:18:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:19:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:20:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:21:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:22:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:23:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:24:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:25:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:26:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:27:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:28:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:29:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:30:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:31:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:32:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:33:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:34:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:35:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:36:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:37:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:38:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:39:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:40:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:41:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:42:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:43:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:44:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:45:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:46:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:47:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:48:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:49:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:50:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:51:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:52:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:53:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:54:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:55:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:56:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:57:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:58:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:59:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:01:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:02:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:03:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:04:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:05:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:06:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:07:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:08:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:09:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:10:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:11:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:12:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:13:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:14:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:15:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:16:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:17:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:18:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:19:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:20:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:21:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:22:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:23:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:24:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:25:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:26:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:27:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:28:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:29:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:30:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:31:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:32:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:33:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:34:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:35:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:36:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:37:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:38:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:39:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:40:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:41:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:42:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:43:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:44:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:45:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:46:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:47:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:48:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:49:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:50:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:51:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:52:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:53:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:54:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:55:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:56:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:57:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:58:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:59:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,True
'2018-02-07T08:00:00',70.57464,70.57635,70.49234,70.50265,172.09,70.72066,70.72066,70.52476,70.53235,174.74,False
'2018-02-07T08:01:00',70.50959,70.51857,70.33325,70.34597,123.75,70.52642,70.53542,70.34935,70.36086,123.75,False
'2018-02-07T08:02:00',70.34751,70.42847,70.33343,70.39734,119.25,70.36439,70.44682,70.35026,70.41417,117.36,True
'2018-02-07T08:03:00',70.39433,70.43584,70.38335,70.42657,82.5,70.41116,70.45444,70.40016,70.44339,82.12,True
'2018-02-07T08:04:00',70.42827,70.45934,70.42497,70.44934,45.75,70.44507,70.47609,70.4418,70.46532,45.75,True
'2018-02-07T08:05:00',70.45006,70.51635,70.45006,70.49312,53.25,70.46532,70.53171,70.46532,70.50995,53.25,False
'2018-02-07T08:06:00',70.48885,70.50852,70.47008,70.47162,50.25,70.50567,70.52535,70.48695,70.48849,49.5,False
'2018-02-07T08:07:00',70.46288,70.48258,70.45298,70.47641,20.25,70.47975,70.49945,70.46985,70.49327,20.25,False
'2018-02-07T08:08:00',70.47793,70.47793,70.44377,70.44527,26.25,70.49481,70.49481,70.46063,70.46214,26.25,False
'2018-02-07T08:09:00',70.44767,70.45847,70.44225,70.45615,28.5,70.46452,70.47532,70.45911,70.473,28.5,True
'2018-02-07T08:10:00',70.45823,70.46156,70.44734,70.44943,10.5,70.47509,70.47836,70.4642,70.46628,10.5,True
'2018-02-07T08:11:00',70.44782,70.46234,70.43625,70.43678,41.25,70.46469,70.47762,70.45312,70.45365,41.25,False
'2018-02-07T08:12:00',70.43849,70.46016,70.43581,70.45723,87.0,70.45535,70.47705,70.45266,70.47413,87.0,True
'2018-02-07T08:13:00',70.45496,70.48387,70.45496,70.48096,41.25,70.47185,70.50076,70.47185,70.49784,40.5,True
'2018-02-07T08:14:00',70.48124,70.50149,70.48124,70.49618,63.75,70.49784,70.51838,70.49784,70.51308,63.75,False
'2018-02-07T08:15:00',70.49435,70.49865,70.47538,70.49765,67.5,70.51111,70.51282,70.49227,70.51227,67.5,True
'2018-02-07T08:16:00',70.49784,70.51375,70.48164,70.48714,114.75,70.51227,70.5268,70.49808,70.50274,114.75,True
'2018-02-07T08:17:00',70.48675,70.52654,70.48434,70.51294,206.25,70.50274,70.53992,70.49791,70.52946,208.5,False
'2018-02-07T08:18:00',70.51254,70.52055,70.48507,70.51615,162.0,70.52856,70.53552,70.50075,70.53075,162.0,True
'2018-02-07T08:19:00',70.51825,70.52074,70.50534,70.51445,147.75,70.53075,70.53548,70.51665,70.52756,146.25,True
'2018-02-07T08:20:00',70.51434,70.54675,70.51434,70.53155,155.25,70.52756,70.55717,70.52756,70.54755,155.25,True
'2018-02-07T08:21:00',70.53206,70.56184,70.52548,70.56025,115.5,70.54755,70.57641,70.54237,70.57586,116.25,True
'2018-02-07T08:22:00',70.55974,70.56935,70.53672,70.54006,81.75,70.57413,70.58231,70.55359,70.55465,81.75,False
'2018-02-07T08:23:00',70.54249,70.55895,70.53595,70.54234,131.25,70.55746,70.57263,70.55205,70.5583,131.25,True
'2018-02-07T08:24:00',70.54214,70.55935,70.52854,70.52925,73.87,70.5583,70.57186,70.54525,70.54528,74.25,False
'2018-02-07T08:25:00',70.52905,70.53005,70.50464,70.51885,111.0,70.54528,70.5458,70.5208,70.53373,109.5,True
'2018-02-07T08:26:00',70.51894,70.53925,70.50763,70.53363,83.25,70.53373,70.55506,70.52436,70.54866,83.25,False
'2018-02-07T08:27:00',70.53363,70.53363,70.49694,70.49793,101.25,70.54985,70.54985,70.51106,70.51245,101.25,False
'2018-02-07T08:28:00',70.49793,70.50708,70.48545,70.49256,105.75,70.51165,70.52396,70.50175,70.51046,105.0,False
'2018-02-07T08:29:00',70.49256,70.49475,70.45884,70.47465,162.0,70.51025,70.51176,70.4737,70.48691,162.0,True
'2018-02-07T08:30:00',70.47534,70.51444,70.47534,70.51354,132.0,70.48691,70.52893,70.48691,70.52695,132.0,True
'2018-02-07T08:31:00',70.51434,70.52335,70.49101,70.50145,105.74,70.52695,70.53794,70.50675,70.51643,107.25,True
'2018-02-07T08:32:00',70.49974,70.53514,70.49525,70.52884,88.5,70.51266,70.54773,70.5094,70.54244,87.0,True
'2018-02-07T08:33:00',70.52914,70.54935,70.52325,70.53565,99.0,70.54244,70.56194,70.53975,70.54825,99.0,True
'2018-02-07T08:34:00',70.53705,70.57904,70.53705,70.56715,135.75,70.54825,70.59206,70.54825,70.58352,135.75,True
'2018-02-07T08:35:00',70.56685,70.57842,70.55446,70.57274,132.0,70.58352,70.59466,70.56946,70.58956,132.0,True
'2018-02-07T08:36:00',70.57272,70.58945,70.55041,70.55534,149.25,70.58786,70.60399,70.56556,70.57072,149.25,False
'2018-02-07T08:37:00',70.56535,70.58015,70.56305,70.57465,107.25,70.57643,70.59512,70.57643,70.58765,107.25,True
'2018-02-07T08:38:00',70.57465,70.59339,70.56575,70.56785,97.5,70.58766,70.61026,70.58065,70.58453,98.25,True
'2018-02-07T08:39:00',70.56768,70.60034,70.56053,70.57765,109.5,70.58425,70.61696,70.57465,70.59365,109.5,False
'2018-02-07T08:40:00',70.57765,70.58368,70.56177,70.57034,151.5,70.59366,70.59896,70.57465,70.58537,150.75,False
'2018-02-07T08:41:00',70.57154,70.57934,70.52255,70.52443,90.75,70.58765,70.59261,70.53941,70.54129,90.75,False
'2018-02-07T08:42:00',70.52555,70.54788,70.49935,70.54128,135.75,70.54129,70.56475,70.51586,70.55756,135.75,False
'2018-02-07T08:43:00',70.54128,70.54374,70.52693,70.53585,94.5,70.55766,70.56028,70.54105,70.5526,94.5,True
'2018-02-07T08:44:00',70.53625,70.55285,70.52663,70.5289,84.75,70.5526,70.56784,70.54295,70.54485,84.75,False
'2018-02-07T08:45:00',70.5289,70.54835,70.52556,70.54484,98.25,70.54556,70.56324,70.54215,70.56095,97.5,True
'2018-02-07T08:46:00',70.54524,70.55814,70.53714,70.55371,75.75,70.56095,70.57351,70.55398,70.56835,75.75,True
'2018-02-07T08:47:00',70.55371,70.5594,70.54681,70.54685,68.25,70.56895,70.57628,70.56176,70.56315,69.0,False
'2018-02-07T08:48:00',70.54681,70.55824,70.54265,70.55035,93.75,70.56266,70.5734,70.55845,70.56565,92.25,True
'2018-02-07T08:49:00',70.55034,70.56115,70.54747,70.55614,108.75,70.56566,70.57308,70.56395,70.5703,109.5,True
'2018-02-07T08:50:00',70.55675,70.57285,70.55585,70.56915,82.5,70.5703,70.58627,70.5703,70.58344,81.0,True
'2018-02-07T08:51:00',70.56825,70.57585,70.56545,70.57315,57.0,70.58344,70.59076,70.58145,70.58905,60.0,True
'2018-02-07T08:52:00',70.57504,70.60493,70.56788,70.60004,87.75,70.59146,70.62055,70.58473,70.61641,87.75,True
'2018-02-07T08:53:00',70.59591,70.62135,70.59591,70.62134,85.5,70.61105,70.63466,70.61105,70.63466,84.75,True
'2018-02-07T08:54:00',70.62014,70.63739,70.61934,70.634,115.5,70.63466,70.65427,70.63366,70.64875,115.5,True
'2018-02-07T08:55:00',70.63406,70.64606,70.61834,70.62242,98.25,70.64875,70.66226,70.63266,70.63736,98.25,False
'2018-02-07T08:56:00',70.62242,70.63384,70.61762,70.61769,143.25,70.63776,70.65016,70.63415,70.63415,144.0,False
'2018-02-07T08:57:00',70.61769,70.63304,70.61769,70.62583,123.75,70.63386,70.64849,70.63386,70.64105,123.75,False
'2018-02-07T08:58:00',70.62583,70.62635,70.56334,70.56334,179.25,70.64096,70.64186,70.57941,70.57941,177.75,False
'2018-02-07T08:59:00',70.56335,70.57675,70.55695,70.56267,168.37,70.5777,70.59154,70.57206,70.57946,169.5,True
'2018-02-07T09:00:00',70.56267,70.57874,70.53085,70.55315,275.25,70.57936,70.59606,70.54665,70.57566,274.5,False
'2018-02-07T09:01:00',70.55395,70.56307,70.53506,70.53968,236.25,70.57366,70.58345,70.54941,70.55485,234.75,True
'2018-02-07T09:02:00',70.53968,70.56535,70.52834,70.54265,191.25,70.55475,70.57926,70.54445,70.55873,188.25,False
'2018-02-07T09:03:00',70.54305,70.55344,70.52601,70.53365,198.75,70.55873,70.56832,70.54086,70.54868,198.75,True
'2018-02-07T09:04:00',70.53325,70.55684,70.52484,70.55335,144.74,70.54868,70.57235,70.54326,70.56867,144.75,True
'2018-02-07T09:05:00',70.55294,70.56375,70.51549,70.52834,203.25,70.56867,70.57772,70.53136,70.54318,204.0,False
'2018-02-07T09:06:00',70.52835,70.53904,70.4805,70.49195,184.12,70.54318,70.55401,70.49485,70.50804,182.25,False
'2018-02-07T09:07:00',70.49294,70.51044,70.49294,70.49723,121.5,70.50845,70.52646,70.50845,70.51166,122.25,True
'2018-02-07T09:08:00',70.49835,70.51304,70.49566,70.49911,150.75,70.51458,70.52842,70.50945,70.51546,151.5,False
'2018-02-07T09:09:00',70.49911,70.49974,70.47174,70.48217,135.75,70.51466,70.51592,70.48575,70.49825,135.75,True
'2018-02-07T09:10:00',70.48217,70.51585,70.48061,70.51474,104.25,70.49776,70.53076,70.49626,70.53046,102.0,True
'2018-02-07T09:11:00',70.51545,70.54497,70.51545,70.54497,143.25,70.53156,70.55866,70.53156,70.55866,144.0,True
'2018-02-07T09:12:00',70.54497,70.5495,70.53397,70.53969,111.75,70.55865,70.56558,70.54815,70.55365,113.25,True
'2018-02-07T09:13:00',70.53969,70.55895,70.53802,70.54028,121.5,70.55185,70.5751,70.55185,70.55516,121.5,False
'2018-02-07T09:14:00',70.5427,70.54719,70.52288,70.54108,114.75,70.5595,70.56235,70.53466,70.55256,117.0,True
'2018-02-07T09:15:00',70.54108,70.56615,70.52888,70.53327,152.25,70.55176,70.57666,70.54295,70.54756,144.0,False
'2018-02-07T09:16:00',70.53327,70.54829,70.52698,70.52973,103.5,70.54785,70.56393,70.53765,70.54093,103.5,False
'2018-02-07T09:17:00',70.52859,70.53915,70.52441,70.52797,114.0,70.53866,70.55565,70.53746,70.54295,114.0,True
'2018-02-07T09:18:00',70.52797,70.54064,70.52165,70.53296,109.5,70.54065,70.55626,70.53395,70.54936,109.5,True
'2018-02-07T09:19:00',70.53296,70.54615,70.52088,70.53855,127.5,70.54756,70.5627,70.53556,70.55466,128.25,False
'2018-02-07T09:20:00',70.53825,70.53897,70.51735,70.53765,116.25,70.55455,70.55496,70.53136,70.55425,116.25,False
'2018-02-07T09:21:00',70.53757,70.53785,70.52373,70.52564,93.0,70.55396,70.55437,70.53926,70.54025,93.0,False
'2018-02-07T09:22:00',70.52564,70.52712,70.51279,70.52527,99.0,70.53996,70.54145,70.52665,70.53906,99.0,True
'2018-02-07T09:23:00',70.52527,70.54414,70.52225,70.52734,120.0,70.53985,70.5578,70.53575,70.54025,120.0,False
'2018-02-07T09:24:00',70.52734,70.53054,70.51277,70.52638,93.0,70.53986,70.54736,70.52585,70.54276,93.75,True
'2018-02-07T09:25:00',70.52645,70.53966,70.52207,70.53621,97.5,70.54285,70.55248,70.53515,70.55156,96.75,True
'2018-02-07T09:26:00',70.53822,70.54002,70.52002,70.5222,81.0,70.55156,70.55525,70.53296,70.53635,81.0,False
'2018-02-07T09:27:00',70.52564,70.53191,70.50454,70.50454,101.25,70.53635,70.54872,70.51826,70.52126,101.25,False
'2018-02-07T09:28:00',70.50626,70.50975,70.48634,70.49061,85.5,70.52176,70.52654,70.50095,70.50636,85.5,False
'2018-02-07T09:29:00',70.49232,70.49985,70.47954,70.48385,85.5,70.50676,70.51386,70.49335,70.49866,85.5,False
'2018-02-07T09:30:00',70.48385,70.48385,70.47005,70.48374,84.75,70.49836,70.50026,70.48476,70.49875,86.25,True
'2018-02-07T09:31:00',70.48374,70.50365,70.4806,70.49263,93.75,70.49906,70.52045,70.49585,70.50876,93.0,True
'2018-02-07T09:32:00',70.49263,70.50957,70.49263,70.49955,120.0,70.50915,70.52456,70.50875,70.51426,120.0,True
'2018-02-07T09:33:00',70.49784,70.51078,70.49656,70.50621,86.25,70.51296,70.52759,70.51026,70.51916,87.0,False
'2018-02-07T09:34:00',70.50621,70.50685,70.49434,70.50636,83.25,70.51836,70.52265,70.50865,70.51985,83.25,True
'2018-02-07T09:35:00',70.50636,70.51885,70.49356,70.5139,99.0,70.52015,70.53495,70.50875,70.52756,99.0,True
'2018-02-07T09:36:00',70.5139,70.53194,70.51252,70.52885,76.5,70.52735,70.54806,70.52725,70.54455,75.75,False
'2018-02-07T09:37:00',70.52885,70.53065,70.51797,70.52083,47.25,70.54466,70.54695,70.53295,70.53506,47.25,True
'2018-02-07T09:38:00',70.52083,70.53395,70.5174,70.53184,87.0,70.53466,70.54966,70.53026,70.54767,86.25,True
'2018-02-07T09:39:00',70.53214,70.53985,70.52765,70.5311,78.75,70.54767,70.55498,70.54387,70.54776,78.75,False
'2018-02-07T09:40:00',70.5311,70.53274,70.52404,70.52445,83.25,70.54736,70.54776,70.53921,70.53921,84.0,True
'2018-02-07T09:41:00',70.52285,70.53644,70.51943,70.53454,69.0,70.53921,70.55076,70.53616,70.54686,69.0,False
'2018-02-07T09:42:00',70.53415,70.53454,70.52005,70.52284,66.75,70.54686,70.54886,70.53265,70.53462,66.75,False
'2018-02-07T09:43:00',70.52485,70.52985,70.51774,70.51865,90.0,70.53462,70.54261,70.53166,70.53266,90.0,True
'2018-02-07T09:44:00',70.51984,70.56894,70.51298,70.55004,249.0,70.53378,70.58498,70.52786,70.5618,249.0,True
'2018-02-07T09:45:00',70.54734,70.57404,70.53394,70.55964,241.5,70.5618,70.58952,70.55038,70.5699,241.5,False
'2018-02-07T09:46:00',70.55884,70.57444,70.55344,70.56025,123.75,70.5699,70.58656,70.56749,70.57455,123.75,False
'2018-02-07T09:47:00',70.55984,70.57344,70.55605,70.57344,110.25,70.57455,70.58483,70.57009,70.58323,111.0,True
'2018-02-07T09:48:00',70.57344,70.57365,70.54255,70.54255,111.75,70.58599,70.58599,70.55783,70.55783,111.75,False
'2018-02-07T09:49:00',70.54634,70.55915,70.54394,70.55915,97.12,70.55783,70.57351,70.55783,70.57351,97.5,True
'2018-02-07T09:50:00',70.55915,70.56014,70.54025,70.54464,84.0,70.57166,70.57166,70.55406,70.56066,84.0,False
'2018-02-07T09:51:00',70.54464,70.54664,70.51934,70.52965,114.0,70.55994,70.56066,70.53366,70.54372,111.0,False
'2018-02-07T09:52:00',70.52934,70.54135,70.51138,70.53265,183.74,70.54372,70.55372,70.52682,70.54566,185.25,False
'2018-02-07T09:53:00',70.53265,70.53995,70.52175,70.53275,111.0,70.54468,70.55291,70.53683,70.54565,111.75,True
'2018-02-07T09:54:00',70.53315,70.54415,70.53055,70.54294,156.0,70.54565,70.55822,70.54366,70.5563,156.75,True
'2018-02-07T09:55:00',70.54295,70.56125,70.53224,70.54284,111.0,70.5563,70.57446,70.54645,70.55671,111.0,True
'2018-02-07T09:56:00',70.54284,70.56794,70.54166,70.54655,96.75,70.55829,70.58238,70.55829,70.56305,95.25,False
'2018-02-07T09:57:00',70.54665,70.55122,70.53458,70.53664,86.25,70.56305,70.56802,70.54986,70.552,86.25,False
'2018-02-07T09:58:00',70.53695,70.54815,70.53624,70.54314,69.0,70.552,70.56443,70.55029,70.55657,68.25,False
'2018-02-07T09:59:00',70.54185,70.54234,70.51855,70.51855,92.25,70.55657,70.55657,70.53466,70.53466,93.0,True
'2018-02-07T10:00:00',70.51874,70.55484,70.51819,70.55053,136.5,70.53465,70.57167,70.53465,70.56466,137.25,True
'2018-02-07T10:01:00',70.55053,70.55734,70.53178,70.53384,112.5,70.56465,70.57446,70.54795,70.54795,111.75,False
'2018-02-07T10:02:00',70.53414,70.55304,70.53405,70.54875,79.5,70.54795,70.56555,70.54795,70.5598,79.5,False
'2018-02-07T10:03:00',70.54834,70.55164,70.51438,70.51895,111.0,70.5598,70.56308,70.52996,70.5329,106.44,False
'2018-02-07T10:04:00',70.51955,70.54145,70.51786,70.51786,81.0,70.5329,70.55417,70.5329,70.53316,81.0,False
'2018-02-07T10:05:00',70.51674,70.52235,70.50644,70.51125,123.75,70.53271,70.53551,70.52121,70.52719,123.37,True
'2018-02-07T10:06:00',70.51134,70.52394,70.50948,70.51594,71.25,70.52719,70.53894,70.52456,70.53056,70.87,False
'2018-02-07T10:07:00',70.51785,70.51925,70.50335,70.51475,104.25,70.53056,70.53271,70.51853,70.52848,104.25,False
'2018-02-07T10:08:00',70.51284,70.51865,70.50748,70.51604,95.25,70.52848,70.53209,70.52054,70.52966,95.25,True
'2018-02-07T10:09:00',70.51604,70.53134,70.50355,70.53084,129.75,70.5306,70.54175,70.51837,70.54175,129.75,True
'2018-02-07T10:10:00',70.53165,70.54134,70.53045,70.53294,57.0,70.54175,70.55467,70.54175,70.54867,57.0,True
'2018-02-07T10:11:00',70.53354,70.54195,70.53284,70.53484,58.5,70.54867,70.55642,70.5475,70.54973,58.5,True
'2018-02-07T10:12:00',70.53292,70.54174,70.52775,70.54174,65.25,70.54926,70.55728,70.54356,70.55728,65.25,True
'2018-02-07T10:13:00',70.54224,70.56684,70.54174,70.56065,69.0,70.55728,70.57965,70.55728,70.57621,69.0,True
'2018-02-07T10:14:00',70.56104,70.57334,70.55315,70.55485,88.5,70.57621,70.5862,70.56709,70.56954,87.74,False
'2018-02-07T10:15:00',70.55514,70.56125,70.53474,70.54725,113.25,70.56954,70.57182,70.54956,70.56161,113.25,False
'2018-02-07T10:16:00',70.54624,70.55654,70.52624,70.54434,123.75,70.56161,70.56998,70.54297,70.55997,123.75,False
'2018-02-07T10:17:00',70.54464,70.54754,70.47474,70.49335,97.5,70.55997,70.56283,70.48942,70.50733,96.37,False
'2018-02-07T10:18:00',70.49614,70.52704,70.49134,70.52704,62.25,70.50962,70.54223,70.50813,70.54223,62.25,True
'2018-02-07T10:19:00',70.53044,70.53744,70.51515,70.51874,71.25,70.54543,70.55256,70.52909,70.5336,71.25,False
'2018-02-07T10:20:00',70.52034,70.53644,70.5151,70.53435,110.25,70.5336,70.54973,70.52961,70.54676,111.0,False
'2018-02-07T10:21:00',70.53285,70.53285,70.51675,70.51975,138.0,70.54676,70.54676,70.53233,70.53323,138.0,True
'2018-02-07T10:22:00',70.52034,70.53907,70.51193,70.52845,98.25,70.53323,70.55056,70.52665,70.54304,98.25,True
'2018-02-07T10:23:00',70.52895,70.54935,70.5177,70.52465,99.75,70.54304,70.5617,70.53176,70.53956,99.75,True
'2018-02-07T10:24:00',70.52465,70.56235,70.52465,70.55234,110.25,70.53936,70.57357,70.53936,70.56756,109.5,True
'2018-02-07T10:25:00',70.55406,70.58384,70.55406,70.58275,91.5,70.56756,70.59952,70.56756,70.59786,91.5,True
'2018-02-07T10:26:00',70.58275,70.62134,70.58119,70.61164,122.25,70.59795,70.63366,70.59646,70.62812,121.5,False
'2018-02-07T10:27:00',70.61394,70.61535,70.57353,70.58944,138.75,70.63071,70.63071,70.58866,70.60446,136.09,False
'2018-02-07T10:28:00',70.58904,70.60634,70.57456,70.60535,120.0,70.60446,70.62192,70.58986,70.62186,120.0,False
'2018-02-07T10:29:00',70.60534,70.60554,70.58206,70.58206,78.0,70.62186,70.62186,70.59515,70.59605,78.75,True
'2018-02-07T10:30:00',70.58206,70.60674,70.56965,70.57644,114.0,70.59585,70.62002,70.58306,70.58866,112.5,False
'2018-02-07T10:31:00',70.57635,70.58135,70.56434,70.5676,69.0,70.58865,70.595,70.57765,70.58356,69.0,False
'2018-02-07T10:32:00',70.5676,70.57044,70.55445,70.56864,117.0,70.58315,70.58495,70.57014,70.58081,118.5,True
'2018-02-07T10:33:00',70.56774,70.59935,70.56734,70.59674,84.75,70.58081,70.61113,70.58081,70.60948,84.75,False
'2018-02-07T10:34:00',70.59684,70.59684,70.56551,70.56574,95.25,70.60948,70.61068,70.58116,70.58196,95.25,False
'2018-02-07T10:35:00',70.56655,70.57294,70.54962,70.56574,81.75,70.58226,70.58581,70.56415,70.57904,81.75,True
'2018-02-07T10:36:00',70.56464,70.59364,70.56424,70.57635,103.5,70.57904,70.60936,70.57904,70.59105,104.25,False
'2018-02-07T10:37:00',70.57635,70.5918,70.56342,70.58805,90.75,70.59146,70.60835,70.57695,70.60419,90.0,True
'2018-02-07T10:38:00',70.58845,70.59534,70.58042,70.58204,85.5,70.60419,70.61096,70.59705,70.59791,86.25,False
'2018-02-07T10:39:00',70.58264,70.59395,70.57288,70.59395,99.0,70.59791,70.60946,70.58845,70.60905,99.0,True
'2018-02-07T10:40:00',70.59275,70.61005,70.58554,70.59054,93.0,70.60905,70.62418,70.60176,70.60549,93.0,False
'2018-02-07T10:41:00',70.59094,70.59094,70.56341,70.56384,93.0,70.60549,70.60549,70.57781,70.58016,93.75,False
'2018-02-07T10:42:00',70.56623,70.58405,70.56275,70.57525,118.5,70.58205,70.59899,70.57765,70.59132,118.5,True
'2018-02-07T10:43:00',70.57794,70.58394,70.55116,70.55951,112.5,70.59132,70.59925,70.56595,70.57535,113.25,False
'2018-02-07T10:44:00',70.55951,70.58045,70.55536,70.57765,126.75,70.57576,70.59616,70.57056,70.59336,126.75,False
'2018-02-07T10:45:00',70.57784,70.57937,70.55011,70.55465,189.0,70.59436,70.59576,70.56686,70.56993,188.25,False
'2018-02-07T10:46:00',70.55394,70.55954,70.53794,70.54235,145.5,70.56993,70.57544,70.55299,70.55812,144.75,False
'2018-02-07T10:47:00',70.54225,70.55705,70.53744,70.54364,207.0,70.55812,70.57184,70.55322,70.55622,206.25,True
'2018-02-07T10:48:00',70.54475,70.56234,70.54105,70.55994,195.0,70.55622,70.57682,70.55622,70.5727,195.0,True
'2018-02-07T10:49:00',70.55864,70.57255,70.55434,70.55495,97.5,70.571,70.58436,70.56613,70.56613,98.25,False
'2018-02-07T10:50:00',70.55464,70.55584,70.53738,70.55584,169.5,70.56613,70.57035,70.55412,70.57035,171.0,True
'2018-02-07T10:51:00',70.55534,70.56825,70.54525,70.56675,120.0,70.57035,70.5837,70.56061,70.58141,120.0,True
'2018-02-07T10:52:00',70.56875,70.57884,70.56628,70.56884,59.25,70.58141,70.59285,70.58141,70.58438,59.25,True
'2018-02-07T10:53:00',70.56924,70.58434,70.56036,70.58434,84.75,70.58438,70.59766,70.57595,70.59466,85.5,True
'2018-02-07T10:54:00',70.58161,70.58634,70.56511,70.56635,162.0,70.59465,70.60031,70.57665,70.57765,162.0,False
'2018-02-07T10:55:00',70.56707,70.57235,70.55834,70.56254,147.75,70.57765,70.58533,70.57065,70.57766,146.25,True
'2018-02-07T10:56:00',70.56414,70.58144,70.56414,70.57974,128.25,70.57766,70.59696,70.57766,70.59417,128.25,True
'2018-02-07T10:57:00',70.57944,70.58875,70.57644,70.58124,66.0,70.59417,70.6019,70.59242,70.59665,66.0,False
'2018-02-07T10:58:00',70.58124,70.58124,70.56283,70.56283,99.0,70.59506,70.59506,70.57736,70.57776,96.75,False
'2018-02-07T10:59:00',70.56111,70.56235,70.54511,70.55314,110.25,70.57586,70.57858,70.55795,70.56839,109.5,False
'2018-02-07T11:00:00',70.55335,70.55434,70.54434,70.54644,62.25,70.56416,70.57024,70.55996,70.56241,61.5,True
'2018-02-07T11:01:00',70.54567,70.55695,70.54106,70.55045,87.0,70.56241,70.56959,70.55665,70.56498,87.75,True
'2018-02-07T11:02:00',70.55074,70.56135,70.54214,70.5443,63.75,70.56498,70.57579,70.55748,70.55865,63.75,False
'2018-02-07T11:03:00',70.5443,70.5443,70.52574,70.52574,69.37,70.55965,70.55966,70.54011,70.54012,70.5,False
'2018-02-07T11:04:00',70.52614,70.53184,70.51921,70.52735,85.5,70.54246,70.54683,70.53423,70.54016,85.5,False
'2018-02-07T11:05:00',70.52734,70.52955,70.50983,70.51704,67.5,70.54016,70.54285,70.52435,70.53132,61.04,False
'2018-02-07T11:06:00',70.51754,70.51975,70.51034,70.51329,55.5,70.53132,70.53371,70.52668,70.52825,49.04,True
'2018-02-07T11:07:00',70.51565,70.52349,70.51017,70.51017,117.75,70.53003,70.53936,70.52545,70.52545,99.51,False
'2018-02-07T11:08:00',70.51115,70.51874,70.50721,70.51504,97.5,70.52416,70.53362,70.52315,70.52924,84.95,False
'2018-02-07T11:09:00',70.51644,70.51644,70.50464,70.5139,116.25,70.52924,70.53063,70.51989,70.52816,101.77,True
'2018-02-07T11:10:00',70.51154,70.52965,70.50676,70.52325,88.5,70.52665,70.54342,70.52276,70.53865,85.81,True
'2018-02-07T11:11:00',70.52305,70.53222,70.51776,70.51776,71.25,70.53865,70.54585,70.53405,70.53405,59.09,False
'2018-02-07T11:12:00',70.51776,70.52994,70.51605,70.52904,65.25,70.53366,70.54345,70.53258,70.54174,55.01,True
'2018-02-07T11:13:00',70.52904,70.53284,70.52473,70.53094,78.0,70.54345,70.54771,70.5406,70.54531,62.42,True
'2018-02-07T11:14:00',70.53384,70.54114,70.52556,70.52784,86.25,70.54531,70.55661,70.54066,70.54355,73.34,True
'2018-02-07T11:15:00',70.52784,70.55034,70.52784,70.53934,121.5,70.54386,70.56565,70.54386,70.55366,110.08,False
'2018-02-07T11:16:00',70.53744,70.53744,70.52706,70.53223,60.0,70.55246,70.55246,70.54165,70.54666,60.0,True
'2018-02-07T11:17:00',70.53164,70.54165,70.52474,70.54044,51.75,70.54666,70.55534,70.53866,70.55534,52.5,True
'2018-02-07T11:18:00',70.54025,70.54219,70.51988,70.51988,77.25,70.55534,70.55856,70.53405,70.53415,77.25,False
'2018-02-07T11:19:00',70.51988,70.52172,70.50208,70.50769,91.5,70.53446,70.53655,70.51645,70.52386,91.5,False
'2018-02-07T11:20:00',70.50769,70.51794,70.50404,70.50664,70.87,70.52441,70.53222,70.52076,70.52305,70.5,False
'2018-02-07T11:21:00',70.50797,70.51025,70.49765,70.49904,81.0,70.52471,70.52766,70.51306,70.51478,80.25,False
'2018-02-07T11:22:00',70.49934,70.50175,70.49293,70.50134,50.6,70.51478,70.51666,70.50065,70.51611,52.5,True
'2018-02-07T11:23:00',70.50194,70.50965,70.4982,70.4998,83.25,70.51611,70.52382,70.51265,70.51366,83.25,False
'2018-02-07T11:24:00',70.4998,70.50384,70.49784,70.50304,46.49,70.51265,70.51972,70.51255,70.51972,47.25,True
'2018-02-07T11:25:00',70.50564,70.50564,70.48995,70.49885,84.0,70.51972,70.51972,70.50668,70.51432,84.0,True
'2018-02-07T11:26:00',70.49885,70.51675,70.49565,70.51675,81.37,70.51394,70.53206,70.51065,70.53072,81.75,True
'2018-02-07T11:27:00',70.51635,70.52764,70.51555,70.52375,52.47,70.53072,70.54017,70.53072,70.53917,53.25,True
'2018-02-07T11:28:00',70.52404,70.52865,70.51754,70.51985,105.69,70.53917,70.54373,70.53182,70.53548,110.25,False
'2018-02-07T11:29:00',70.52015,70.52904,70.5143,70.52604,93.75,70.53548,70.54216,70.53103,70.54216,93.75,True
'2018-02-07T11:30:00',70.52615,70.54095,70.51197,70.51305,116.24,70.54216,70.55585,70.52595,70.52883,117.0,False
'2018-02-07T11:31:00',70.51394,70.52145,70.51206,70.51745,97.5,70.52883,70.53736,70.52766,70.53296,97.5,True
'2018-02-07T11:32:00',70.51745,70.52664,70.51061,70.52374,92.62,70.53335,70.54276,70.52696,70.53966,93.75,True
'2018-02-07T11:33:00',70.52374,70.54814,70.52374,70.54294,73.5,70.54016,70.563,70.54012,70.55917,73.5,True
'2018-02-07T11:34:00',70.54345,70.55365,70.54345,70.5457,60.0,70.55917,70.57005,70.55917,70.56175,60.0,True
'2018-02-07T11:35:00',70.5457,70.58114,70.54264,70.57204,83.25,70.56155,70.59425,70.559,70.58754,83.25,False
'2018-02-07T11:36:00',70.57014,70.57765,70.55964,70.56564,89.2,70.58571,70.5921,70.57554,70.57995,93.0,True
'2018-02-07T11:37:00',70.56564,70.58564,70.5551,70.58405,64.78,70.57946,70.6004,70.56955,70.59966,72.0,False
'2018-02-07T11:38:00',70.58395,70.58555,70.5579,70.56074,83.79,70.59965,70.6004,70.57256,70.57496,99.75,False
'2018-02-07T11:39:00',70.56074,70.56074,70.53898,70.54436,98.97,70.57375,70.57498,70.55116,70.55665,102.0,False
'2018-02-07T11:40:00',70.54436,70.54704,70.53541,70.53875,83.57,70.55666,70.56147,70.54665,70.55525,87.75,True
'2018-02-07T11:41:00',70.53905,70.55005,70.53574,70.54904,46.75,70.55533,70.56592,70.55205,70.56403,56.25,True
'2018-02-07T11:42:00',70.54814,70.56085,70.54394,70.55934,65.97,70.56403,70.57529,70.55916,70.57301,68.25,True
'2018-02-07T11:43:00',70.55905,70.56464,70.55424,70.56212,64.11,70.57301,70.58068,70.57026,70.57856,65.25,True
'2018-02-07T11:44:00',70.56212,70.57235,70.56212,70.57235,49.5,70.57816,70.58757,70.57765,70.58726,51.0,True
'2018-02-07T11:45:00',70.57235,70.57895,70.55974,70.56195,74.2,70.58666,70.59245,70.57606,70.57789,75.75,False
'2018-02-07T11:46:00',70.56289,70.56954,70.55914,70.56384,58.8,70.57896,70.58523,70.57533,70.57963,63.0,False
'2018-02-07T11:47:00',70.56364,70.56935,70.55721,70.56488,80.58,70.57963,70.58477,70.57256,70.57956,84.75,True
'2018-02-07T11:48:00',70.56624,70.57835,70.56213,70.56594,54.74,70.58218,70.58796,70.57866,70.58206,54.0,False
'2018-02-07T11:49:00',70.56572,70.57335,70.55905,70.56735,74.61,70.58166,70.58795,70.57465,70.58325,75.0,True
'2018-02-07T11:50:00',70.56734,70.58664,70.56635,70.58205,137.2,70.58325,70.60066,70.58065,70.59644,140.25,True
'2018-02-07T11:51:00',70.58395,70.59395,70.56284,70.58274,134.93,70.59644,70.60751,70.57807,70.59247,140.25,True
'2018-02-07T11:52:00',70.58174,70.59404,70.57512,70.58795,101.25,70.59247,70.60749,70.59023,70.60001,101.25,False
'2018-02-07T11:53:00',70.58795,70.58795,70.57344,70.57974,77.25,70.59993,70.59993,70.58725,70.59395,77.25,True
'2018-02-07T11:54:00',70.57924,70.60024,70.57924,70.59225,89.25,70.59395,70.61235,70.59395,70.60565,89.25,True
'2018-02-07T11:55:00',70.59225,70.62905,70.58764,70.62435,99.75,70.60466,70.64006,70.60065,70.63827,101.25,True
'2018-02-07T11:56:00',70.62384,70.63274,70.62085,70.63274,97.5,70.63827,70.64613,70.63414,70.64474,95.25,False
'2018-02-07T11:57:00',70.63235,70.63235,70.61794,70.62414,90.0,70.64474,70.64553,70.63254,70.63598,89.25,True
'2018-02-07T11:58:00',70.62375,70.64025,70.61444,70.616,134.25,70.63598,70.65344,70.62996,70.63116,133.87,False
'2018-02-07T11:59:00',70.61654,70.62064,70.57737,70.58624,156.75,70.63268,70.63447,70.59176,70.6023,156.0,False
'2018-02-07T12:00:00',70.58564,70.62064,70.58424,70.61454,113.25,70.60216,70.633,70.59983,70.63002,114.0,True
'2018-02-07T12:01:00',70.61374,70.66975,70.61335,70.66815,102.0,70.63002,70.68541,70.62809,70.68198,102.0,True
'2018-02-07T12:02:00',70.66884,70.67734,70.64128,70.66041,100.5,70.68198,70.69344,70.65396,70.67712,99.0,False
'2018-02-07T12:03:00',70.66041,70.67007,70.64514,70.64827,62.25,70.67655,70.68156,70.66146,70.66325,62.25,False
'2018-02-07T12:04:00',70.64827,70.64827,70.6232,70.62338,85.5,70.66285,70.66285,70.63796,70.63856,85.5,False
'2018-02-07T12:05:00',70.62338,70.62445,70.61535,70.62071,60.75,70.63816,70.64036,70.63123,70.63685,60.75,True
'2018-02-07T12:06:00',70.62124,70.62935,70.59898,70.62164,161.25,70.6374,70.64233,70.61476,70.63799,162.75,False
'2018-02-07T12:07:00',70.62215,70.62328,70.59851,70.60225,85.5,70.63799,70.63875,70.61326,70.61795,85.5,False
'2018-02-07T12:08:00',70.60225,70.60225,70.58545,70.58904,79.5,70.61826,70.61836,70.60155,70.60502,78.75,True
'2018-02-07T12:09:00',70.59074,70.63005,70.58915,70.63005,81.0,70.60502,70.64372,70.60413,70.64372,81.0,True
'2018-02-07T12:10:00',70.63184,70.65484,70.63086,70.65225,104.25,70.64372,70.67001,70.64372,70.66484,104.25,True
'2018-02-07T12:11:00',70.65225,70.66125,70.63462,70.6387,97.5,70.66657,70.67591,70.64866,70.65286,97.5,False
'2018-02-07T12:12:00',70.6387,70.6387,70.62803,70.63685,75.75,70.65245,70.65281,70.64436,70.65281,76.5,True
'2018-02-07T12:13:00',70.63714,70.63974,70.63104,70.63494,51.75,70.65281,70.65466,70.64687,70.65098,51.75,False
'2018-02-07T12:14:00',70.63505,70.63814,70.60584,70.61835,80.62,70.65098,70.65436,70.61945,70.63427,81.0,True
'2018-02-07T12:15:00',70.61864,70.64375,70.61864,70.63664,72.75,70.63427,70.65841,70.63427,70.65266,72.75,True
'2018-02-07T12:16:00',70.63605,70.66525,70.63365,70.66494,76.5,70.65265,70.68005,70.65037,70.67974,76.5,True
'2018-02-07T12:17:00',70.66674,70.67455,70.66047,70.66479,78.0,70.67974,70.68849,70.67576,70.68116,78.0,True
'2018-02-07T12:18:00',70.67035,70.69684,70.67035,70.69295,70.5,70.68305,70.70754,70.68305,70.70754,71.25,True
'2018-02-07T12:19:00',70.69465,70.70965,70.69074,70.70874,63.0,70.70754,70.723,70.70431,70.723,63.0,True
'2018-02-07T12:20:00',70.71024,70.72475,70.66499,70.68244,94.12,70.723,70.73805,70.68172,70.69766,94.5,False
'2018-02-07T12:21:00',70.68395,70.69695,70.67125,70.68184,65.25,70.69807,70.70989,70.68665,70.69665,65.25,False
'2018-02-07T12:22:00',70.67965,70.67965,70.64754,70.64754,102.0,70.69473,70.69473,70.6631,70.6631,102.0,False
'2018-02-07T12:23:00',70.64844,70.65944,70.64715,70.65475,51.75,70.6631,70.67384,70.6615,70.66932,51.75,True
'2018-02-07T12:24:00',70.65245,70.67095,70.6509,70.66305,54.75,70.66759,70.68591,70.66759,70.67842,54.75,True
'2018-02-07T12:25:00',70.66345,70.68214,70.65895,70.68214,51.75,70.67842,70.69447,70.67497,70.69439,51.75,True
'2018-02-07T12:26:00',70.68185,70.68475,70.66824,70.68405,65.25,70.69439,70.69971,70.68114,70.69743,65.25,True
'2018-02-07T12:27:00',70.68474,70.68685,70.66514,70.66987,49.5,70.69914,70.69914,70.68115,70.68505,49.5,False
'2018-02-07T12:28:00',70.66987,70.67724,70.66555,70.67155,57.0,70.68625,70.69345,70.68145,70.68532,57.0,False
'2018-02-07T12:29:00',70.67124,70.67414,70.66577,70.67015,39.0,70.68532,70.68928,70.68249,70.68482,39.0,True
'2018-02-07T12:30:00',70.67015,70.67794,70.66771,70.67314,82.5,70.68346,70.69173,70.68346,70.68798,82.5,True
'2018-02-07T12:31:00',70.67575,70.68155,70.64405,70.64883,75.0,70.68798,70.69637,70.65915,70.66226,75.0,False
'2018-02-07T12:32:00',70.64883,70.65131,70.6242,70.63049,106.5,70.66255,70.66802,70.63966,70.64706,106.5,False
'2018-02-07T12:33:00',70.63314,70.63894,70.61465,70.61495,115.5,70.64722,70.65151,70.62996,70.63035,115.5,False
'2018-02-07T12:34:00',70.61855,70.63154,70.61667,70.61897,86.25,70.63167,70.64806,70.63167,70.63465,87.75,True
'2018-02-07T12:35:00',70.61897,70.64334,70.61897,70.63475,98.25,70.63445,70.65495,70.63385,70.65008,98.25,True
'2018-02-07T12:36:00',70.63475,70.64774,70.62824,70.63751,105.0,70.64965,70.66141,70.64395,70.65166,103.5,False
'2018-02-07T12:37:00',70.63807,70.64007,70.6307,70.63472,85.5,70.65166,70.65634,70.64386,70.64866,84.75,True
'2018-02-07T12:38:00',70.63472,70.65404,70.6232,70.63634,99.75,70.64805,70.66677,70.63396,70.65305,99.75,False
'2018-02-07T12:39:00',70.63695,70.64977,70.62774,70.62774,88.5,70.65305,70.66649,70.64326,70.64326,87.75,False
'2018-02-07T12:40:00',70.62545,70.64564,70.61759,70.63824,93.0,70.64136,70.66206,70.63176,70.65486,93.0,False
'2018-02-07T12:41:00',70.63652,70.63924,70.63028,70.63314,73.5,70.65306,70.65525,70.64094,70.64867,73.5,True
'2018-02-07T12:42:00',70.63192,70.64084,70.62426,70.63744,76.5,70.64846,70.65655,70.64101,70.65221,76.5,True
'2018-02-07T12:43:00',70.63855,70.64335,70.62194,70.62321,81.75,70.65221,70.65857,70.63795,70.63795,81.75,False
'2018-02-07T12:44:00',70.62321,70.62644,70.6134,70.62114,71.25,70.63846,70.64289,70.62895,70.63734,71.25,False
'2018-02-07T12:45:00',70.62061,70.62665,70.61557,70.61824,65.25,70.63705,70.64236,70.62893,70.63442,65.25,True
'2018-02-07T12:46:00',70.61904,70.63294,70.61804,70.6235,78.0,70.63442,70.64793,70.63442,70.63965,78.0,True
'2018-02-07T12:47:00',70.62365,70.63355,70.61985,70.62255,73.5,70.64024,70.64673,70.63615,70.63844,75.0,True
'2018-02-07T12:48:00',70.62171,70.63444,70.6195,70.63444,72.0,70.63706,70.65006,70.63515,70.65006,72.0,True
'2018-02-07T12:49:00',70.63554,70.63994,70.63006,70.63006,53.25,70.65006,70.65482,70.64446,70.64516,54.0,False
'2018-02-07T12:50:00',70.63006,70.63055,70.61479,70.6228,78.75,70.64545,70.64676,70.63056,70.63935,78.0,True
'2018-02-07T12:51:00',70.62345,70.63595,70.61774,70.63015,75.0,70.63953,70.65036,70.63365,70.64496,75.0,True
'2018-02-07T12:52:00',70.62825,70.64544,70.62555,70.62632,75.0,70.64456,70.66042,70.63815,70.64026,75.75,True
'2018-02-07T12:53:00',70.62632,70.65164,70.61529,70.65164,72.75,70.63896,70.66557,70.63045,70.66557,72.75,True
'2018-02-07T12:54:00',70.65264,70.65415,70.63239,70.63239,63.0,70.66557,70.66842,70.64676,70.64825,63.0,False
'2018-02-07T12:55:00',70.63239,70.64716,70.62899,70.64604,63.0,70.64866,70.66246,70.64555,70.66246,63.0,False
'2018-02-07T12:56:00',70.64604,70.64604,70.62516,70.63271,82.5,70.66045,70.66165,70.63905,70.64595,82.5,False
'2018-02-07T12:57:00',70.6305,70.6305,70.60107,70.60279,90.0,70.64595,70.64595,70.61456,70.61636,90.0,False
'2018-02-07T12:58:00',70.60279,70.62005,70.60279,70.62005,83.25,70.61665,70.63525,70.61665,70.63476,83.25,True
'2018-02-07T12:59:00',70.62005,70.62005,70.59166,70.5945,106.5,70.63546,70.63546,70.60526,70.61036,106.5,False
'2018-02-07T13:00:00',70.5928,70.59474,70.55275,70.55535,102.0,70.61036,70.61256,70.56995,70.57106,102.0,False
'2018-02-07T13:01:00',70.55434,70.58634,70.55334,70.58112,120.75,70.57106,70.60351,70.57106,70.59756,119.25,True
'2018-02-07T13:02:00',70.58112,70.58786,70.55725,70.55754,86.25,70.59716,70.60456,70.57375,70.57416,86.25,False
'2018-02-07T13:03:00',70.55675,70.56945,70.55164,70.56685,67.5,70.57276,70.58563,70.56836,70.58334,67.5,True
'2018-02-07T13:04:00',70.56774,70.57435,70.5637,70.56754,92.23,70.58426,70.59085,70.57926,70.58426,93.75,False
'2018-02-07T13:05:00',70.56764,70.57305,70.54945,70.55184,82.49,70.58426,70.58975,70.56576,70.56836,83.25,True
'2018-02-07T13:06:00',70.55214,70.58015,70.54832,70.57935,63.0,70.56866,70.59625,70.56485,70.59534,63.75,True
'2018-02-07T13:07:00',70.57874,70.58284,70.56147,70.56934,49.5,70.59486,70.59844,70.57726,70.58356,49.5,True
'2018-02-07T13:08:00',70.57934,70.60065,70.57644,70.59864,51.75,70.58626,70.61676,70.58626,70.61526,51.0,False
'2018-02-07T13:09:00',70.59885,70.60015,70.58234,70.58534,37.5,70.61545,70.61545,70.60005,70.60186,37.5,False
'2018-02-07T13:10:00',70.58424,70.58534,70.57864,70.58444,58.5,70.60076,70.60316,70.59516,70.60096,60.0,True
'2018-02-07T13:11:00',70.58634,70.59534,70.57935,70.59045,71.25,70.60286,70.61115,70.59576,70.60672,71.25,True
'2018-02-07T13:12:00',70.59004,70.59894,70.58925,70.59784,60.75,70.60666,70.61696,70.60546,70.61436,60.0,True
'2018-02-07T13:13:00',70.59744,70.61565,70.59245,70.60975,72.75,70.61406,70.63175,70.60843,70.62453,73.5,True
'2018-02-07T13:14:00',70.61034,70.62195,70.60215,70.62195,72.75,70.62453,70.63862,70.61875,70.63862,72.75,True
'2018-02-07T13:15:00',70.62275,70.62384,70.60834,70.61134,68.25,70.63862,70.64036,70.62415,70.62746,67.5,False
'2018-02-07T13:16:00',70.61084,70.61154,70.60029,70.60934,111.75,70.62746,70.62816,70.61716,70.62512,114.0,True
'2018-02-07T13:17:00',70.60955,70.61174,70.60084,70.60675,78.75,70.62512,70.62846,70.61746,70.62166,78.75,False
'2018-02-07T13:18:00',70.60675,70.60935,70.58634,70.60265,161.25,70.62093,70.62276,70.59666,70.61935,157.5,True
'2018-02-07T13:19:00',70.60594,70.61534,70.5998,70.61264,138.0,70.61983,70.63123,70.61725,70.62741,138.0,True
'2018-02-07T13:20:00',70.61284,70.62125,70.60735,70.61235,63.75,70.62741,70.63501,70.62507,70.62507,63.75,False
'2018-02-07T13:21:00',70.61275,70.61304,70.58564,70.58885,60.0,70.62507,70.62507,70.60175,70.60495,60.75,True
'2018-02-07T13:22:00',70.58885,70.62164,70.58154,70.61995,72.75,70.60394,70.63553,70.60092,70.63346,72.75,True
'2018-02-07T13:23:00',70.62085,70.63375,70.61809,70.62574,110.25,70.63346,70.64824,70.63346,70.63965,110.25,False
'2018-02-07T13:24:00',70.62537,70.63215,70.62114,70.62414,123.75,70.63965,70.64885,70.63766,70.63966,125.25,False
'2018-02-07T13:25:00',70.62484,70.63084,70.60461,70.61904,133.5,70.64065,70.64666,70.61945,70.63546,133.5,False
'2018-02-07T13:26:00',70.61874,70.62804,70.61504,70.62594,94.5,70.63516,70.64156,70.63066,70.63865,99.0,False
'2018-02-07T13:27:00',70.62634,70.62634,70.60378,70.60575,113.25,70.63966,70.63966,70.62106,70.62206,114.0,False
'2018-02-07T13:28:00',70.60744,70.61664,70.60664,70.60694,66.0,70.62206,70.63189,70.62206,70.62336,66.75,False
'2018-02-07T13:29:00',70.60724,70.60765,70.59934,70.60484,52.5,70.62336,70.62415,70.61455,70.61958,52.5,True
'2018-02-07T13:30:00',70.60485,70.61905,70.59344,70.60034,62.25,70.61958,70.63266,70.60965,70.61388,62.25,False
'2018-02-07T13:31:00',70.60084,70.61154,70.59605,70.59664,78.75,70.61388,70.62561,70.61102,70.61306,78.75,False
'2018-02-07T13:32:00',70.59714,70.60355,70.57437,70.58515,80.25,70.61356,70.61682,70.58965,70.60245,80.25,True
'2018-02-07T13:33:00',70.58535,70.60369,70.58535,70.60174,32.25,70.60245,70.61986,70.60245,70.61926,32.25,True
'2018-02-07T13:34:00',70.60201,70.60635,70.59092,70.59435,59.25,70.61926,70.62386,70.60666,70.61175,58.5,False
'2018-02-07T13:35:00',70.59435,70.60335,70.58855,70.60214,62.25,70.61165,70.62036,70.60415,70.61906,61.5,True
'2018-02-07T13:36:00',70.60194,70.60874,70.59258,70.59697,67.5,70.61886,70.62626,70.60916,70.61346,67.5,False
'2018-02-07T13:37:00',70.59697,70.59834,70.57348,70.59034,90.0,70.61336,70.61566,70.58766,70.60475,87.75,False
'2018-02-07T13:38:00',70.58745,70.59184,70.58134,70.58813,72.0,70.60475,70.60916,70.59706,70.60296,72.0,True
'2018-02-07T13:39:00',70.58813,70.60085,70.58534,70.59775,98.25,70.60396,70.61615,70.60126,70.61445,98.25,True
'2018-02-07T13:40:00',70.59864,70.60285,70.58455,70.59384,89.25,70.61536,70.619,70.60056,70.60996,87.75,True
'2018-02-07T13:41:00',70.59394,70.60644,70.59114,70.59194,106.5,70.61006,70.62266,70.60726,70.60806,108.0,False
'2018-02-07T13:42:00',70.59234,70.59434,70.58595,70.58835,69.0,70.60846,70.61055,70.60126,70.60475,68.25,False
'2018-02-07T13:43:00',70.58835,70.59164,70.58265,70.58274,88.5,70.60365,70.60712,70.59765,70.59765,88.5,False
'2018-02-07T13:44:00',70.58435,70.58735,70.55674,70.55704,80.25,70.60045,70.60226,70.57316,70.57346,81.0,False
'2018-02-07T13:45:00',70.55535,70.57314,70.55345,70.56894,85.5,70.57175,70.58763,70.56965,70.58255,85.5,False
'2018-02-07T13:46:00',70.56914,70.56944,70.55574,70.55775,66.75,70.58255,70.58311,70.57215,70.57415,66.75,True
'2018-02-07T13:47:00',70.55764,70.57074,70.55004,70.57074,76.5,70.57406,70.58566,70.56646,70.58466,75.75,True
'2018-02-07T13:48:00',70.56924,70.58214,70.55954,70.57345,78.0,70.58466,70.59645,70.57565,70.58893,77.25,True
'2018-02-07T13:49:00',70.56944,70.60935,70.56944,70.60834,69.75,70.58576,70.62066,70.58396,70.61866,69.0,False
'2018-02-07T13:50:00',70.60534,70.60725,70.57864,70.59854,80.2,70.61866,70.62166,70.59519,70.61526,84.0,True
'2018-02-07T13:51:00',70.59493,70.61434,70.59493,70.60935,77.25,70.61465,70.62466,70.61416,70.62165,75.0,False
'2018-02-07T13:52:00',70.61004,70.61235,70.60534,70.60534,143.61,70.62465,70.62526,70.62065,70.62066,141.75,False
'2018-02-07T13:53:00',70.60565,70.60835,70.58774,70.58945,143.91,70.62065,70.62466,70.60336,70.60555,148.5,False
'2018-02-07T13:54:00',70.58938,70.59985,70.58764,70.59355,104.62,70.60506,70.61566,70.60366,70.60965,105.0,False
'2018-02-07T13:55:00',70.59355,70.59834,70.57735,70.57735,95.14,70.60893,70.61294,70.59255,70.59255,100.5,False
'2018-02-07T13:56:00',70.57735,70.57735,70.55624,70.55995,87.9,70.59366,70.59366,70.56965,70.57645,102.0,False
'2018-02-07T13:57:00',70.55985,70.56595,70.55124,70.55635,111.46,70.57616,70.58186,70.56745,70.57295,135.0,False
'2018-02-07T13:58:00',70.55664,70.56414,70.55664,70.56144,44.19,70.57298,70.58046,70.57298,70.57733,49.5,True
'2018-02-07T13:59:00',70.56095,70.56795,70.55715,70.56195,87.75,70.57733,70.58366,70.57375,70.57845,86.25,False
'2018-02-07T14:00:00',70.56184,70.56654,70.55785,70.56264,65.97,70.57966,70.58194,70.57262,70.57778,67.5,False
'2018-02-07T14:01:00',70.56224,70.56535,70.55855,70.56094,77.97,70.57778,70.57965,70.57193,70.57666,80.25,False
'2018-02-07T14:02:00',70.56094,70.56535,70.55187,70.55864,83.58,70.57665,70.57965,70.56835,70.57366,87.75,False
'2018-02-07T14:03:00',70.55864,70.55935,70.53334,70.53564,174.14,70.57165,70.57455,70.54966,70.55139,192.0,True
'2018-02-07T14:04:00',70.53524,70.56134,70.52794,70.56134,97.09,70.55065,70.57483,70.54365,70.57483,99.0,True
'2018-02-07T14:05:00',70.56314,70.56985,70.54664,70.54775,74.97,70.57766,70.58335,70.56266,70.56341,77.25,False
'2018-02-07T14:06:00',70.54794,70.55324,70.54044,70.54215,75.28,70.56341,70.56825,70.55565,70.55865,79.5,False
'2018-02-07T14:07:00',70.54044,70.54184,70.52825,70.53794,97.08,70.55666,70.55846,70.54475,70.55446,100.5,True
'2018-02-07T14:08:00',70.53714,70.54534,70.52714,70.52714,68.6,70.55366,70.56175,70.54369,70.54369,70.5,False
'2018-02-07T14:09:00',70.52744,70.54264,70.52345,70.52975,82.82,70.54369,70.55753,70.53995,70.54588,85.5,False
'2018-02-07T14:10:00',70.52905,70.54035,70.52245,70.52845,103.48,70.54575,70.55166,70.53566,70.54495,104.25,False
'2018-02-07T14:11:00',70.52754,70.53515,70.52504,70.53365,73.12,70.54406,70.55135,70.54166,70.54789,74.25,False
'2018-02-07T14:12:00',70.53305,70.53305,70.51459,70.52454,64.85,70.54789,70.54789,70.53116,70.5396,67.5,False
'2018-02-07T14:13:00',70.52654,70.52945,70.51324,70.52314,65.2,70.54008,70.54237,70.52938,70.5377,69.0,False
'2018-02-07T14:14:00',70.52314,70.52574,70.50954,70.51534,89.23,70.53986,70.5408,70.52606,70.5313,90.75,False
'2018-02-07T14:15:00',70.51534,70.52005,70.50564,70.51574,70.5,70.53093,70.53665,70.52216,70.53016,71.25,True
'2018-02-07T14:16:00',70.51805,70.53315,70.51535,70.52504,101.56,70.53254,70.54965,70.53146,70.54054,105.0,True
'2018-02-07T14:17:00',70.52504,70.53555,70.50235,70.50354,94.77,70.53865,70.54956,70.51885,70.52016,104.25,False
'2018-02-07T14:18:00',70.50305,70.53284,70.50274,70.51525,103.43,70.51965,70.54766,70.51936,70.53175,108.75,False
'2018-02-07T14:19:00',70.51634,70.52134,70.50584,70.52134,73.07,70.53245,70.53775,70.52236,70.53486,104.25,True
'2018-02-07T14:20:00',70.51725,70.52894,70.51254,70.52574,121.13,70.53686,70.54556,70.52896,70.54226,147.0,True
'2018-02-07T14:21:00',70.52675,70.53554,70.51867,70.52082,83.27,70.54226,70.55125,70.53406,70.53615,107.25,True
'2018-02-07T14:22:00',70.51965,70.54364,70.51955,70.53945,77.72,70.53615,70.55987,70.53605,70.55535,98.25,True
'2018-02-07T14:23:00',70.54064,70.54844,70.53295,70.54804,65.33,70.55535,70.56615,70.54906,70.56355,87.0,True
'2018-02-07T14:24:00',70.54804,70.55804,70.54784,70.55375,70.57,70.56416,70.57381,70.56355,70.57025,93.0,True
'2018-02-07T14:25:00',70.55375,70.56375,70.54333,70.55305,75.45,70.56694,70.57946,70.55795,70.56915,96.75,False
'2018-02-07T14:26:00',70.55265,70.55564,70.53335,70.53635,76.44,70.56875,70.57166,70.54865,70.55265,78.75,False
'2018-02-07T14:27:00',70.53706,70.54835,70.53634,70.54741,92.48,70.55265,70.56466,70.54965,70.56165,104.25,False
'2018-02-07T14:28:00',70.54834,70.54834,70.53592,70.53804,83.19,70.56166,70.56166,70.55236,70.55446,87.75,True
'2018-02-07T14:29:00',70.53804,70.55914,70.53744,70.54525,73.31,70.55416,70.57652,70.55385,70.56135,87.75,False
'2018-02-07T14:30:00',70.54525,70.55274,70.53961,70.55155,86.84,70.56156,70.56926,70.55286,70.56666,126.75,True
'2018-02-07T14:31:00',70.55135,70.55545,70.54584,70.54766,89.29,70.56666,70.57112,70.56246,70.56365,113.25,False
'2018-02-07T14:32:00',70.54766,70.55444,70.534,70.53994,82.19,70.56406,70.57046,70.55005,70.55586,103.5,False
'2018-02-07T14:33:00',70.53955,70.54854,70.53535,70.54485,80.21,70.55556,70.56435,70.55126,70.56086,108.75,True
'2018-02-07T14:34:00',70.54424,70.55645,70.53765,70.55157,64.68,70.56086,70.57139,70.55536,70.56726,77.25,True
'2018-02-07T14:35:00',70.55157,70.57395,70.54562,70.54845,76.83,70.56775,70.58914,70.56186,70.56365,108.75,False
'2018-02-07T14:36:00',70.54845,70.55104,70.53725,70.53815,55.53,70.56396,70.56736,70.55356,70.55455,80.25,True
'2018-02-07T14:37:00',70.53825,70.56804,70.53825,70.55485,100.32,70.55455,70.58266,70.55455,70.57125,141.0,False
'2018-02-07T14:38:00',70.55372,70.55805,70.53994,70.55474,65.21,70.56925,70.56969,70.55535,70.56866,68.25,False
'2018-02-07T14:39:00',70.55645,70.55645,70.54734,70.55075,52.5,70.56866,70.56866,70.56165,70.56165,52.5,False
'2018-02-07T14:40:00',70.55024,70.55024,70.51674,70.52234,100.5,70.56165,70.56165,70.53098,70.53756,100.5,False
'2018-02-07T14:41:00',70.52234,70.52784,70.51435,70.52485,70.5,70.53694,70.53722,70.52735,70.53722,70.5,True
'2018-02-07T14:42:00',70.52284,70.53875,70.51015,70.53535,86.62,70.53498,70.55058,70.52348,70.5483,87.0,True
'2018-02-07T14:43:00',70.53594,70.54095,70.53234,70.53575,81.0,70.5483,70.55365,70.54465,70.54975,81.0,True
'2018-02-07T14:44:00',70.53575,70.54485,70.53405,70.54404,63.0,70.54893,70.55766,70.54794,70.55665,63.75,True
'2018-02-07T14:45:00',70.54404,70.57104,70.54404,70.57095,95.62,70.55765,70.57941,70.55765,70.57941,96.0,True
'2018-02-07T14:46:00',70.57155,70.57725,70.56174,70.56174,99.0,70.57941,70.58635,70.57565,70.57766,99.0,False
'2018-02-07T14:47:00',70.56174,70.56625,70.54575,70.54735,87.75,70.57786,70.58106,70.56065,70.56066,87.75,False
'2018-02-07T14:48:00',70.54665,70.54755,70.53475,70.53675,153.36,70.56066,70.56066,70.54966,70.55065,154.5,True
'2018-02-07T14:49:00',70.53675,70.58134,70.53675,70.58054,102.73,70.55066,70.59466,70.55066,70.59066,105.0,True
'2018-02-07T14:50:00',70.58054,70.58795,70.56735,70.56904,131.6,70.59194,70.59956,70.58386,70.58506,132.75,False
'2018-02-07T14:51:00',70.56864,70.57585,70.55987,70.57114,114.0,70.58506,70.58809,70.57617,70.58366,114.0,True
'2018-02-07T14:52:00',70.57054,70.58574,70.55976,70.57825,78.0,70.58366,70.59796,70.57686,70.59221,90.75,False
'2018-02-07T14:53:00',70.57855,70.58465,70.56335,70.58064,81.75,70.59221,70.59665,70.5786,70.59418,81.75,True
'2018-02-07T14:54:00',70.58225,70.58704,70.56937,70.57584,67.5,70.59418,70.59984,70.58509,70.58937,67.5,False
'2018-02-07T14:55:00',70.57584,70.58284,70.57304,70.57584,70.5,70.59236,70.59666,70.58888,70.58888,71.25,True
'2018-02-07T14:56:00',70.57555,70.58654,70.56974,70.57414,51.75,70.58888,70.59911,70.58463,70.58965,51.75,False
'2018-02-07T14:57:00',70.57414,70.58594,70.56964,70.58415,58.5,70.58966,70.59976,70.58576,70.5991,58.5,True
'2018-02-07T14:58:00',70.58244,70.59594,70.58244,70.59214,87.75,70.5991,70.61274,70.5991,70.60673,87.75,True
'2018-02-07T14:59:00',70.59455,70.60335,70.58584,70.60304,100.5,70.60673,70.61849,70.60256,70.61849,100.5,True
'2018-02-07T15:00:00',70.60335,70.61315,70.57434,70.57965,92.25,70.61849,70.62985,70.59066,70.59553,92.25,False
'2018-02-07T15:01:00',70.57964,70.58124,70.56232,70.56265,71.25,70.59553,70.59736,70.57846,70.57935,71.25,False
'2018-02-07T15:02:00',70.56325,70.57054,70.53414,70.54545,80.25,70.57995,70.58629,70.55036,70.56096,80.25,False
'2018-02-07T15:03:00',70.54635,70.54964,70.53414,70.53804,78.0,70.56096,70.56523,70.55063,70.55476,78.0,False
'2018-02-07T15:04:00',70.53684,70.54474,70.53065,70.54474,62.25,70.55356,70.55822,70.54735,70.55822,63.0,True
'2018-02-07T15:05:00',70.54664,70.56354,70.54254,70.56045,52.5,70.55822,70.57664,70.55806,70.57289,53.25,True
'2018-02-07T15:06:00',70.55865,70.57024,70.55564,70.56195,78.75,70.57289,70.58266,70.57081,70.57597,78.75,False
'2018-02-07T15:07:00',70.56294,70.56294,70.52534,70.55154,165.0,70.57597,70.57597,70.54265,70.56625,165.75,True
'2018-02-07T15:08:00',70.55185,70.56595,70.54625,70.55615,94.5,70.56625,70.58016,70.56253,70.56927,94.5,False
'2018-02-07T15:09:00',70.55594,70.55834,70.53824,70.53894,97.5,70.56927,70.57403,70.55576,70.55597,98.25,False
'2018-02-07T15:10:00',70.53924,70.54715,70.53234,70.53234,93.0,70.55597,70.5605,70.54896,70.54896,93.75,False
'2018-02-07T15:11:00',70.53374,70.53434,70.5192,70.52704,73.5,70.55046,70.55086,70.53656,70.54326,73.5,False
'2018-02-07T15:12:00',70.52524,70.52694,70.50404,70.52154,104.25,70.54156,70.54326,70.52036,70.53719,105.0,True
'2018-02-07T15:13:00',70.52015,70.54904,70.51745,70.54884,66.0,70.53665,70.56366,70.53266,70.56366,66.75,True
'2018-02-07T15:14:00',70.54745,70.56195,70.53324,70.54454,98.25,70.56366,70.57718,70.54823,70.56126,97.5,False
'2018-02-07T15:15:00',70.54285,70.55134,70.52205,70.53094,86.25,70.55955,70.56653,70.53744,70.54604,86.25,False
'2018-02-07T15:16:00',70.52885,70.52994,70.52174,70.52734,50.25,70.54604,70.54726,70.53755,70.54426,50.25,False
'2018-02-07T15:17:00',70.52704,70.52934,70.51337,70.51935,78.0,70.54396,70.54616,70.53076,70.53533,78.0,True
'2018-02-07T15:18:00',70.51625,70.54935,70.51566,70.54734,115.5,70.53533,70.56181,70.53385,70.56103,114.75,True
'2018-02-07T15:19:00',70.54734,70.57404,70.54734,70.57215,101.25,70.56316,70.59038,70.56165,70.58797,100.5,True
'2018-02-07T15:20:00',70.57155,70.58274,70.57024,70.57384,66.0,70.58797,70.59946,70.58568,70.59016,66.0,True
'2018-02-07T15:21:00',70.57434,70.58407,70.57235,70.58334,60.75,70.59016,70.59905,70.58565,70.59766,60.75,True
'2018-02-07T15:22:00',70.58335,70.58935,70.52381,70.52405,88.5,70.59859,70.60309,70.54353,70.54353,88.5,False
'2018-02-07T15:23:00',70.52434,70.53665,70.4954,70.51144,111.75,70.54353,70.54966,70.51486,70.52796,112.5,False
'2018-02-07T15:24:00',70.51185,70.52265,70.49185,70.49735,123.75,70.52845,70.54091,70.50772,70.51708,122.25,False
'2018-02-07T15:25:00',70.49735,70.51144,70.49282,70.50924,85.5,70.51635,70.52776,70.51235,70.52555,85.5,True
'2018-02-07T15:26:00',70.50884,70.51694,70.46407,70.46407,90.75,70.52546,70.5321,70.48076,70.48076,90.75,False
'2018-02-07T15:27:00',70.46407,70.46435,70.45365,70.46045,39.75,70.48016,70.48026,70.47085,70.47785,39.75,False
'2018-02-07T15:28:00',70.46084,70.46197,70.43487,70.44074,126.0,70.47826,70.47855,70.45415,70.45796,125.25,False
'2018-02-07T15:29:00',70.44104,70.44274,70.42434,70.42434,95.25,70.45826,70.46032,70.44086,70.44086,96.0,True
'2018-02-07T15:30:00',70.42325,70.46244,70.42054,70.45075,180.0,70.43975,70.47663,70.43706,70.46725,180.75,True
'2018-02-07T15:31:00',70.45074,70.49454,70.45044,70.49454,120.0,70.46726,70.51185,70.46633,70.51106,120.0,False
'2018-02-07T15:32:00',70.49434,70.49434,70.46105,70.47874,115.5,70.50951,70.50951,70.47735,70.49496,115.5,False
'2018-02-07T15:33:00',70.47855,70.48594,70.45713,70.45755,84.75,70.49465,70.50176,70.47306,70.47425,84.75,False
'2018-02-07T15:34:00',70.45715,70.47564,70.44845,70.44904,111.75,70.47385,70.49084,70.46495,70.46556,111.0,False
'2018-02-07T15:35:00',70.44906,70.45274,70.41987,70.42273,176.62,70.46556,70.46816,70.43716,70.44016,175.5,False
'2018-02-07T15:36:00',70.42034,70.42585,70.40423,70.40484,164.23,70.4397,70.44492,70.41906,70.42166,165.75,True
'2018-02-07T15:37:00',70.40478,70.44494,70.39004,70.44185,176.61,70.42126,70.46496,70.40295,70.46051,174.75,True
'2018-02-07T15:38:00',70.44076,70.45824,70.42242,70.4475,180.0,70.46015,70.47677,70.44145,70.46655,179.25,False
'2018-02-07T15:39:00',70.4475,70.45114,70.43093,70.44194,139.5,70.46616,70.47062,70.45006,70.46,141.0,False
'2018-02-07T15:40:00',70.44365,70.44365,70.41434,70.41734,114.75,70.46231,70.46231,70.43235,70.43406,114.0,False
'2018-02-07T15:41:00',70.41639,70.42734,70.39294,70.41934,138.0,70.43296,70.44406,70.41095,70.43546,138.0,True
'2018-02-07T15:42:00',70.41895,70.44335,70.41154,70.44174,129.75,70.43505,70.45995,70.42756,70.45786,129.75,True
'2018-02-07T15:43:00',70.44094,70.45235,70.43505,70.45134,99.75,70.45706,70.46796,70.45175,70.46796,99.75,True
'2018-02-07T15:44:00',70.45099,70.45665,70.44122,70.44504,112.5,70.46745,70.47335,70.45696,70.46166,112.5,False
'2018-02-07T15:45:00',70.44488,70.44724,70.42834,70.43754,145.5,70.46126,70.46503,70.44346,70.45406,143.25,True
'2018-02-07T15:46:00',70.43815,70.45185,70.43104,70.43254,87.37,70.45465,70.46835,70.44676,70.44906,87.0,False
'2018-02-07T15:47:00',70.43074,70.43944,70.41185,70.43204,126.75,70.44726,70.45502,70.43056,70.44856,126.0,False
'2018-02-07T15:48:00',70.43175,70.43314,70.3972,70.40671,81.75,70.44825,70.44966,70.41245,70.42176,81.75,False
'2018-02-07T15:49:00',70.40524,70.40524,70.37587,70.38745,123.75,70.42176,70.42176,70.39046,70.40085,123.75,False
'2018-02-07T15:50:00',70.38745,70.39235,70.38213,70.38213,92.25,70.40276,70.40815,70.39655,70.39696,92.25,False
'2018-02-07T15:51:00',70.38334,70.38443,70.35242,70.36044,138.75,70.39785,70.39825,70.36875,70.37783,138.75,True
'2018-02-07T15:52:00',70.35905,70.38953,70.35532,70.37355,153.0,70.37645,70.40566,70.37216,70.38875,152.25,False
'2018-02-07T15:53:00',70.37355,70.38545,70.36647,70.38522,126.75,70.38836,70.40275,70.38206,70.40036,126.75,True
'2018-02-07T15:54:00',70.38522,70.38835,70.36565,70.37187,117.0,70.40075,70.40545,70.38156,70.38946,117.0,False
'2018-02-07T15:55:00',70.37187,70.37824,70.34964,70.35535,117.75,70.38956,70.39596,70.36596,70.36865,118.5,True
'2018-02-07T15:56:00',70.35535,70.38395,70.35025,70.38324,108.0,70.36665,70.39985,70.36065,70.39835,107.25,True
'2018-02-07T15:57:00',70.38154,70.39515,70.36462,70.37894,105.0,70.39786,70.41066,70.38126,70.39566,105.0,False
'2018-02-07T15:58:00',70.37854,70.37854,70.33644,70.34621,180.75,70.39266,70.39385,70.35485,70.36436,178.5,False
'2018-02-07T15:59:00',70.34836,70.35875,70.33634,70.34022,111.0,70.36616,70.37466,70.34694,70.35966,111.0,False
'2018-02-07T16:00:00',70.34022,70.34134,70.30645,70.30875,182.25,70.35895,70.35997,70.32265,70.32505,183.0,False
'2018-02-07T16:01:00',70.30954,70.31714,70.29495,70.30514,152.25,70.32586,70.33346,70.31021,70.32114,153.0,True
'2018-02-07T16:02:00',70.30584,70.32315,70.30454,70.31704,87.0,70.32114,70.33866,70.32086,70.33366,87.0,True
'2018-02-07T16:03:00',70.31656,70.34575,70.31154,70.32204,133.87,70.33246,70.36182,70.32703,70.33755,135.75,True
'2018-02-07T16:04:00',70.32135,70.35105,70.31844,70.34614,116.98,70.33755,70.36567,70.33465,70.36247,119.25,False
'2018-02-07T16:05:00',70.34664,70.34785,70.29075,70.29095,157.47,70.36247,70.36247,70.30705,70.30725,162.0,False
'2018-02-07T16:06:00',70.29014,70.31355,70.29014,70.30884,127.83,70.30555,70.32766,70.30555,70.32366,132.75,True
'2018-02-07T16:07:00',70.30884,70.32515,70.29214,70.29804,114.72,70.32516,70.34125,70.30826,70.31456,117.0,False
'2018-02-07T16:08:00',70.29854,70.29885,70.25925,70.27404,149.99,70.31516,70.31535,70.27566,70.28866,149.25,False
'2018-02-07T16:09:00',70.27444,70.27645,70.24784,70.27644,154.12,70.28866,70.29162,70.26165,70.29162,153.75,True
'2018-02-07T16:10:00',70.27644,70.29414,70.26735,70.28104,143.23,70.29276,70.30727,70.28365,70.29511,144.0,False
'2018-02-07T16:11:00',70.28074,70.28584,70.26024,70.26435,169.5,70.29511,70.30068,70.27566,70.27966,170.25,False
'2018-02-07T16:12:00',70.26435,70.26585,70.24924,70.25564,97.5,70.28065,70.28165,70.26576,70.27166,98.25,False
'2018-02-07T16:13:00',70.25615,70.26174,70.24284,70.24674,97.86,70.27247,70.27483,70.25906,70.26324,98.25,False
'2018-02-07T16:14:00',70.24615,70.24615,70.20495,70.21194,158.19,70.26265,70.26265,70.22066,70.22766,163.5,False
'2018-02-07T16:15:00',70.21304,70.21844,70.19525,70.21364,139.84,70.22765,70.23366,70.20866,70.22791,144.75,True
'2018-02-07T16:16:00',70.21424,70.23404,70.21204,70.23145,110.62,70.22791,70.25016,70.22545,70.24666,111.75,True
'2018-02-07T16:17:00',70.23174,70.23965,70.21334,70.21505,141.29,70.24665,70.25324,70.22845,70.23105,147.0,False
'2018-02-07T16:18:00',70.21505,70.22145,70.19914,70.20044,170.15,70.23136,70.23795,70.21266,70.21696,175.5,True
'2018-02-07T16:19:00',70.20134,70.22575,70.19985,70.21695,130.76,70.21666,70.24065,70.21635,70.23365,142.5,True
'2018-02-07T16:20:00',70.21654,70.24605,70.20734,70.24605,145.07,70.23266,70.26107,70.22166,70.26107,149.25,True
'2018-02-07T16:21:00',70.24504,70.26514,70.23884,70.26083,104.98,70.26107,70.28111,70.25538,70.27765,106.5,True
'2018-02-07T16:22:00',70.26014,70.27004,70.24545,70.26224,106.47,70.27765,70.28476,70.26116,70.27886,108.0,True
'2018-02-07T16:23:00',70.26444,70.28104,70.26214,70.26795,114.33,70.27988,70.29579,70.27791,70.28286,119.25,False
'2018-02-07T16:24:00',70.26795,70.28024,70.25955,70.26434,149.95,70.28445,70.29676,70.27635,70.28126,156.0,False
'2018-02-07T16:25:00',70.26415,70.27834,70.26005,70.26335,141.75,70.28095,70.29326,70.27616,70.27765,140.25,False
'2018-02-07T16:26:00',70.26305,70.27264,70.26124,70.26955,100.5,70.27956,70.28916,70.27776,70.28605,101.25,True
'2018-02-07T16:27:00',70.26968,70.29375,70.25698,70.28094,123.72,70.28605,70.31025,70.27296,70.29716,126.0,False
'2018-02-07T16:28:00',70.28054,70.28805,70.26972,70.27807,124.11,70.29686,70.30427,70.28436,70.29066,126.0,False
'2018-02-07T16:29:00',70.27551,70.27874,70.26086,70.26086,158.25,70.29065,70.29546,70.27686,70.27825,158.25,True
'2018-02-07T16:30:00',70.26086,70.28834,70.23037,70.24145,205.85,70.27756,70.30106,70.24976,70.2563,234.92,False
'2018-02-07T16:31:00',70.24194,70.24764,70.22774,70.23574,140.12,70.2563,70.26316,70.24246,70.2503,165.6,True
'2018-02-07T16:32:00',70.23544,70.25225,70.22835,70.25225,109.76,70.24694,70.26581,70.24165,70.26581,125.23,True
'2018-02-07T16:33:00',70.25194,70.29445,70.25194,70.2789,109.1,70.26581,70.31025,70.26581,70.29346,122.09,True
'2018-02-07T16:34:00',70.2789,70.30235,70.27184,70.30025,120.23,70.29375,70.31646,70.28565,70.31486,134.95,True
'2018-02-07T16:35:00',70.29785,70.33234,70.29775,70.32695,95.21,70.31315,70.34796,70.31085,70.34147,107.52,True
'2018-02-07T16:36:00',70.32895,70.33725,70.31316,70.32175,117.6,70.34147,70.35166,70.33225,70.33545,135.14,False
'2018-02-07T16:37:00',70.32094,70.33174,70.30224,70.30405,112.56,70.33545,70.34478,70.31845,70.32073,133.24,False
'2018-02-07T16:38:00',70.30334,70.31405,70.28685,70.30714,103.17,70.32073,70.32819,70.30335,70.32134,117.15,False
'2018-02-07T16:39:00',70.30624,70.31035,70.27544,70.27544,126.33,70.32134,70.32411,70.29145,70.29446,150.87,True
'2018-02-07T16:40:00',70.27575,70.31965,70.27575,70.31844,94.11,70.29446,70.3321,70.2942,70.3301,114.9,True
'2018-02-07T16:41:00',70.31815,70.34714,70.31284,70.34115,89.32,70.3301,70.36009,70.32966,70.35483,104.93,True
'2018-02-07T16:42:00',70.3421,70.35414,70.33504,70.34714,80.94,70.35645,70.36166,70.35246,70.35998,99.85,True
'2018-02-07T16:43:00',70.34685,70.37245,70.33335,70.36235,106.37,70.35998,70.38356,70.35094,70.37461,130.97,False
'2018-02-07T16:44:00',70.36164,70.36664,70.32324,70.32334,96.09,70.37461,70.38046,70.33806,70.33816,116.22,False
'2018-02-07T16:45:00',70.32194,70.33635,70.30934,70.32925,115.79,70.33676,70.35206,70.32286,70.34454,109.35,True
'2018-02-07T16:46:00',70.33004,70.34744,70.33004,70.34634,75.57,70.34454,70.3609,70.34454,70.35921,84.44,True
'2018-02-07T16:47:00',70.34574,70.35534,70.34105,70.34484,87.13,70.35921,70.36617,70.35065,70.35846,103.83,False
'2018-02-07T16:48:00',70.34515,70.34744,70.32064,70.32095,65.69,70.35846,70.36075,70.3352,70.3352,79.55,False
'2018-02-07T16:49:00',70.32265,70.33135,70.30888,70.32404,128.28,70.3352,70.34416,70.32676,70.34203,153.44,True
'2018-02-07T16:50:00',70.32435,70.33215,70.30498,70.31235,179.23,70.34203,70.34922,70.32093,70.32565,199.67,True
'2018-02-07T16:51:00',70.31364,70.35499,70.31364,70.34824,130.2,70.32865,70.36579,70.32865,70.36202,145.13,True
'2018-02-07T16:52:00',70.34905,70.37435,70.34554,70.36134,127.05,70.36202,70.38929,70.36146,70.37466,145.62,True
'2018-02-07T16:53:00',70.36135,70.39214,70.35435,70.37555,152.71,70.37582,70.4048,70.36766,70.39135,171.85,False
'2018-02-07T16:54:00',70.37494,70.37494,70.32989,70.33045,121.85,70.39076,70.39076,70.34719,70.34775,116.25,False
'2018-02-07T16:55:00',70.33104,70.33535,70.27085,70.28265,171.2,70.34846,70.35036,70.28556,70.30085,174.06,True
'2018-02-07T16:56:00',70.28035,70.34415,70.27882,70.34104,189.28,70.29926,70.35706,70.29486,70.35647,203.09,True
'2018-02-07T16:57:00',70.34134,70.35365,70.31488,70.35365,200.99,70.35647,70.36865,70.33076,70.36865,202.43,True
'2018-02-07T16:58:00',70.35535,70.36391,70.34589,70.34989,198.43,70.37025,70.38119,70.35736,70.36176,187.55,False
'2018-02-07T16:59:00',70.34989,70.36294,70.32111,70.32111,199.62,70.36225,70.37953,70.33585,70.33585,169.43,False
'2018-02-07T17:00:00',70.32111,70.33195,70.24369,70.33005,170.64,70.33605,70.35166,70.25766,70.34665,180.62,False
'2018-02-07T17:01:00',70.33005,70.33165,70.30965,70.32314,170.41,70.34666,70.34709,70.32265,70.34094,205.5,False
'2018-02-07T17:02:00',70.32304,70.33114,70.31205,70.32785,138.84,70.34066,70.34696,70.32766,70.34465,165.3,True
'2018-02-07T17:03:00',70.32784,70.33335,70.31465,70.32565,131.03,70.34456,70.34786,70.33145,70.34166,140.88,True
'2018-02-07T17:04:00',70.32615,70.36354,70.31864,70.35844,134.48,70.34166,70.37848,70.33666,70.37546,162.48,True
'2018-02-07T17:05:00',70.35894,70.38274,70.33975,70.37885,114.82,70.37586,70.39384,70.35635,70.39154,138.85,True
'2018-02-07T17:06:00',70.37714,70.41395,70.37675,70.41035,131.47,70.39154,70.4294,70.38869,70.42632,152.52,True
'2018-02-07T17:07:00',70.41054,70.41524,70.39285,70.40544,130.07,70.42632,70.42983,70.40769,70.41765,157.23,False
'2018-02-07T17:08:00',70.40574,70.40604,70.37754,70.38354,153.06,70.41865,70.41866,70.39061,70.40024,188.3,False
'2018-02-07T17:09:00',70.38344,70.38344,70.34084,70.36065,92.2,70.40006,70.40016,70.35496,70.37363,110.96,False
'2018-02-07T17:10:00',70.36114,70.38015,70.36094,70.37084,96.94,70.37363,70.39545,70.37363,70.38609,110.52,False
'2018-02-07T17:11:00',70.37044,70.37944,70.36604,70.37282,78.25,70.38609,70.39566,70.38206,70.38786,80.03,True
'2018-02-07T17:12:00',70.37282,70.38214,70.34356,70.3497,112.98,70.38766,70.39806,70.35805,70.36486,102.85,False
'2018-02-07T17:13:00',70.34994,70.36155,70.34075,70.34595,126.58,70.36536,70.37806,70.35565,70.35986,116.08,True
'2018-02-07T17:14:00',70.34595,70.37325,70.33485,70.33834,150.84,70.35955,70.38845,70.34876,70.35376,140.48,False
'2018-02-07T17:15:00',70.33955,70.35494,70.31505,70.34354,162.58,70.35474,70.36976,70.33205,70.35956,181.76,True
'2018-02-07T17:16:00',70.34515,70.36585,70.34495,70.36254,116.27,70.35997,70.38353,70.35997,70.37846,129.71,True
'2018-02-07T17:17:00',70.36414,70.37504,70.35754,70.37064,73.15,70.38006,70.38966,70.37346,70.38566,79.87,True
'2018-02-07T17:18:00',70.37024,70.39424,70.36904,70.38044,102.41,70.38566,70.41026,70.38365,70.39636,106.47,False
'2018-02-07T17:19:00',70.38024,70.38414,70.35672,70.36485,88.56,70.39616,70.40006,70.37046,70.38075,83.05,False
'2018-02-07T17:20:00',70.36534,70.37164,70.34614,70.35436,100.21,70.38126,70.38756,70.36165,70.36986,100.77,False
'2018-02-07T17:21:00',70.35114,70.36975,70.34811,70.36395,87.62,70.36706,70.38266,70.36376,70.37995,86.5,False
'2018-02-07T17:22:00',70.36424,70.36424,70.32852,70.32984,90.44,70.38036,70.38036,70.34335,70.34546,89.65,False
'2018-02-07T17:23:00',70.33015,70.34574,70.3166,70.32265,142.11,70.34575,70.36166,70.33165,70.33365,159.15,False
'2018-02-07T17:24:00',70.32415,70.33541,70.32314,70.33255,130.15,70.33566,70.35146,70.33565,70.34825,125.3,True
'2018-02-07T17:25:00',70.33275,70.33894,70.32985,70.33244,82.97,70.34885,70.35486,70.34346,70.34836,78.63,False
'2018-02-07T17:26:00',70.33244,70.33244,70.30554,70.30594,113.15,70.34766,70.34766,70.32107,70.32266,118.57,False
'2018-02-07T17:27:00',70.30215,70.31057,70.28854,70.30815,142.3,70.31966,70.32715,70.30414,70.32425,155.56,True
'2018-02-07T17:28:00',70.30764,70.31254,70.29245,70.30173,106.7,70.32366,70.33099,70.30565,70.31315,102.55,False
'2018-02-07T17:29:00',70.30173,70.30725,70.29184,70.29924,110.34,70.31286,70.32255,70.30765,70.31486,124.34,True
'2018-02-07T17:30:00',70.30125,70.33365,70.30075,70.32574,125.46,70.31675,70.34766,70.31625,70.34166,141.75,True
'2018-02-07T17:31:00',70.32625,70.36344,70.32395,70.35524,138.25,70.34215,70.3789,70.33985,70.37116,146.18,True
'2018-02-07T17:32:00',70.35685,70.36675,70.33824,70.34174,141.97,70.37247,70.38266,70.35386,70.35806,131.6,False
'2018-02-07T17:33:00',70.34134,70.35425,70.34134,70.34511,87.97,70.35766,70.37025,70.35585,70.35926,78.26,False
'2018-02-07T17:34:00',70.34511,70.35024,70.32508,70.34604,99.51,70.35845,70.36642,70.34125,70.36146,102.69,False
'2018-02-07T17:35:00',70.34655,70.34785,70.3229,70.3229,101.21,70.36195,70.36266,70.34126,70.34126,107.37,True
'2018-02-07T17:36:00',70.3229,70.35504,70.32185,70.35295,98.98,70.34066,70.36812,70.33796,70.36812,106.44,True
'2018-02-07T17:37:00',70.35374,70.36534,70.35055,70.35994,73.23,70.36812,70.38086,70.36555,70.37546,73.0,True
'2018-02-07T17:38:00',70.36004,70.37967,70.35616,70.36979,89.74,70.37556,70.39385,70.36786,70.38535,77.0,False
'2018-02-07T17:39:00',70.36979,70.37545,70.33444,70.33644,100.8,70.38515,70.39085,70.35046,70.35436,94.5,False
'2018-02-07T17:40:00',70.33624,70.36525,70.33385,70.34081,125.31,70.35416,70.38065,70.35086,70.35266,131.05,False
'2018-02-07T17:41:00',70.33856,70.34985,70.3188,70.32784,113.15,70.35265,70.36525,70.33245,70.34326,101.53,False
'2018-02-07T17:42:00',70.32825,70.33475,70.30638,70.32347,108.8,70.34365,70.35025,70.31996,70.33626,98.57,False
'2018-02-07T17:43:00',70.32347,70.32764,70.29608,70.30195,123.49,70.33596,70.34176,70.31086,70.31755,104.73,False
'2018-02-07T17:44:00',70.30235,70.30235,70.28166,70.28224,104.95,70.31785,70.31786,70.29665,70.29856,94.59,False
'2018-02-07T17:45:00',70.28265,70.29855,70.26884,70.26884,81.16,70.29905,70.31326,70.28576,70.28716,70.8,False
'2018-02-07T17:46:00',70.26884,70.28135,70.24455,70.25525,112.53,70.28625,70.29745,70.2634,70.27065,111.55,False
'2018-02-07T17:47:00',70.25294,70.26624,70.24944,70.26474,65.55,70.26836,70.28138,70.26486,70.2791,72.41,True
'2018-02-07T17:48:00',70.26474,70.28034,70.23872,70.24434,98.25,70.28086,70.29586,70.25526,70.26156,91.06,False
'2018-02-07T17:49:00',70.24394,70.27755,70.23864,70.27755,117.86,70.26116,70.29345,70.25486,70.29345,107.4,True
'2018-02-07T17:50:00',70.27754,70.2883,70.26264,70.27374,106.4,70.29346,70.30766,70.28009,70.28683,112.49,False
'2018-02-07T17:51:00',70.27144,70.27265,70.22828,70.25584,119.24,70.28683,70.28855,70.24596,70.27086,123.49,False
'2018-02-07T17:52:00',70.25624,70.27094,70.25035,70.26295,108.84,70.27086,70.28666,70.26625,70.27835,115.47,True
'2018-02-07T17:53:00',70.26235,70.27855,70.26234,70.27855,92.2,70.27725,70.29395,70.27706,70.29395,89.3,True
'2018-02-07T17:54:00',70.27825,70.28514,70.25859,70.27844,97.17,70.29365,70.30059,70.27486,70.29258,104.96,True
'2018-02-07T17:55:00',70.27875,70.29474,70.26904,70.28814,76.39,70.29258,70.30761,70.28606,70.30367,90.66,False
'2018-02-07T17:56:00',70.28624,70.28664,70.27677,70.28143,83.01,70.30216,70.30346,70.29306,70.29696,77.32,True
'2018-02-07T17:57:00',70.28143,70.29554,70.28142,70.28575,66.68,70.29655,70.30986,70.29526,70.30115,59.12,True
'2018-02-07T17:58:00',70.28534,70.30735,70.28374,70.30563,108.34,70.30076,70.32126,70.29916,70.32026,102.2,True
'2018-02-07T17:59:00',70.30563,70.31124,70.29773,70.30119,112.38,70.32065,70.32665,70.31076,70.31236,93.56,False
'2018-02-07T18:00:00',70.30148,70.30148,70.27609,70.28234,97.22,70.31666,70.31766,70.28666,70.30666,97.22,True
'2018-02-07T18:01:00',70.28235,70.30735,70.28234,70.30234,114.12,70.30665,70.33255,70.30665,70.32166,114.75,False
'2018-02-07T18:02:00',70.30106,70.30694,70.29135,70.29235,97.66,70.32166,70.33294,70.30565,70.30665,99.06,False
'2018-02-07T18:03:00',70.29234,70.29815,70.25334,70.26754,137.18,70.30666,70.32366,70.28276,70.29386,141.12,True
'2018-02-07T18:04:00',70.26855,70.30435,70.26034,70.30435,189.88,70.29485,70.32776,70.28625,70.32726,166.6,True
'2018-02-07T18:05:00',70.30434,70.30814,70.28651,70.30235,109.3,70.32676,70.33166,70.30945,70.32465,102.89,True
'2018-02-07T18:06:00',70.30145,70.31244,70.29374,70.30934,103.35,70.32875,70.33565,70.31765,70.32466,106.73,True
'2018-02-07T18:07:00',70.30934,70.33635,70.28945,70.30755,123.53,70.32943,70.35166,70.31665,70.33504,131.16,True
'2018-02-07T18:08:00',70.30755,70.33935,70.30604,70.33934,104.7,70.33503,70.35766,70.32566,70.35566,104.6,True
'2018-02-07T18:09:00',70.33934,70.36734,70.33735,70.35435,117.56,70.35593,70.39273,70.35565,70.37565,124.61,False
'2018-02-07T18:10:00',70.35434,70.35435,70.33484,70.34924,109.55,70.37666,70.37835,70.36045,70.37184,104.88,False
'2018-02-07T18:11:00',70.34755,70.34755,70.32955,70.33964,98.11,70.37166,70.37166,70.35065,70.36166,118.69,True
'2018-02-07T18:12:00',70.33874,70.35035,70.32192,70.32445,128.08,70.36166,70.37271,70.34765,70.34765,146.84,False
'2018-02-07T18:13:00',70.32404,70.32945,70.31353,70.31353,88.02,70.34765,70.35394,70.33765,70.33766,102.02,False
'2018-02-07T18:14:00',70.31204,70.32464,70.30525,70.31875,91.81,70.33766,70.34946,70.33165,70.34166,107.63,True
'2018-02-07T18:15:00',70.31994,70.38535,70.31764,70.38406,106.15,70.34265,70.40466,70.34265,70.40265,119.71,True
'2018-02-07T18:16:00',70.38435,70.39235,70.36575,70.36954,127.65,70.40265,70.41566,70.38694,70.39066,150.33,False
'2018-02-07T18:17:00',70.36954,70.37305,70.36175,70.36354,91.17,70.39065,70.39666,70.38493,70.38766,111.47,True
'2018-02-07T18:18:00',70.36314,70.37834,70.35595,70.36734,100.23,70.38766,70.39466,70.37565,70.38694,102.53,False
'2018-02-07T18:19:00',70.36734,70.37335,70.36134,70.37235,105.68,70.38594,70.39254,70.38365,70.38665,109.59,True
'2018-02-07T18:20:00',70.37307,70.39335,70.36384,70.38234,130.53,70.38665,70.41799,70.38465,70.40366,142.36,True
'2018-02-07T18:21:00',70.38306,70.39935,70.38306,70.39134,106.15,70.40366,70.42166,70.40366,70.40566,124.38,False
'2018-02-07T18:22:00',70.39135,70.39614,70.38275,70.39135,114.02,70.40565,70.41745,70.40065,70.40965,126.8,True
'2018-02-07T18:23:00',70.39134,70.40734,70.38706,70.40535,95.35,70.40966,70.42465,70.40465,70.42265,96.75,False
'2018-02-07T18:24:00',70.40534,70.40534,70.38234,70.38934,83.3,70.42266,70.42266,70.39965,70.40166,83.11,False
'2018-02-07T18:25:00',70.38935,70.40314,70.38744,70.39734,101.92,70.40165,70.42566,70.40165,70.41666,105.0,True
'2018-02-07T18:26:00',70.39806,70.43994,70.39806,70.43934,101.81,70.41666,70.46165,70.41666,70.46066,120.46,True
'2018-02-07T18:27:00',70.43935,70.45735,70.39764,70.41644,104.09,70.45994,70.47366,70.42506,70.44254,112.94,False
'2018-02-07T18:28:00',70.41584,70.42306,70.41335,70.41965,74.75,70.44254,70.44666,70.43593,70.44666,78.38,False
'2018-02-07T18:29:00',70.41875,70.42135,70.396,70.40925,93.76,70.44605,70.44666,70.41494,70.43655,86.88,True
'2018-02-07T18:30:00',70.41014,70.44934,70.41014,70.4482,105.9,70.43665,70.47166,70.43665,70.47095,97.64,False
'2018-02-07T18:31:00',70.44659,70.4466,70.43878,70.43878,55.5,70.46946,70.47046,70.45765,70.45766,53.35,False
'2018-02-07T18:32:00',70.43878,70.43878,70.41593,70.41918,87.0,70.45765,70.45765,70.43166,70.43766,86.86,False
'2018-02-07T18:33:00',70.41919,70.43235,70.40334,70.40934,83.72,70.43565,70.44866,70.42265,70.42566,77.91,False
'2018-02-07T18:34:00',70.40935,70.42035,70.39393,70.39807,95.44,70.42565,70.44065,70.41465,70.41865,95.35,False
'2018-02-07T18:35:00',70.39807,70.41548,70.39083,70.39983,80.58,70.41866,70.43866,70.41066,70.42065,77.65,False
'2018-02-07T18:36:00',70.39982,70.40368,70.39068,70.39584,93.0,70.42066,70.42666,70.41255,70.42045,86.05,True
'2018-02-07T18:37:00',70.39585,70.42707,70.39584,70.41167,99.85,70.41865,70.44266,70.41766,70.43366,98.26,True
'2018-02-07T18:38:00',70.41167,70.42774,70.41056,70.42437,93.57,70.43365,70.44966,70.43065,70.44765,91.15,False
'2018-02-07T18:39:00',70.42437,70.42593,70.39555,70.40334,96.61,70.44665,70.45166,70.41896,70.41966,87.98,False
'2018-02-07T18:40:00',70.40135,70.41424,70.3954,70.40904,117.61,70.41865,70.43766,70.41665,70.43365,121.52,True
'2018-02-07T18:41:00',70.40905,70.43587,70.40905,70.42629,90.23,70.43365,70.45666,70.43365,70.44766,98.62,False
'2018-02-07T18:42:00',70.42505,70.43434,70.41252,70.41252,82.22,70.44665,70.44865,70.43165,70.43165,82.36,False
'2018-02-07T18:43:00',70.41252,70.43235,70.40168,70.43235,71.45,70.43093,70.44766,70.42265,70.44665,73.21,True
'2018-02-07T18:44:00',70.42614,70.45135,70.41435,70.44764,94.32,70.44666,70.47266,70.43266,70.46966,95.25,True
'2018-02-07T18:45:00',70.44764,70.50335,70.44194,70.4915,136.51,70.46894,70.52818,70.45994,70.51366,168.36,False
'2018-02-07T18:46:00',70.49151,70.50535,70.46201,70.50234,225.79,70.51265,70.52266,70.48365,70.52266,232.23,True
'2018-02-07T18:47:00',70.50135,70.51284,70.48834,70.48834,145.36,70.52265,70.53666,70.50866,70.50866,154.87,True
'2018-02-07T18:48:00',70.49335,70.54135,70.49306,70.52915,179.01,70.51165,70.56024,70.51066,70.55805,195.24,True
'2018-02-07T18:49:00',70.53565,70.55235,70.52634,70.54305,156.88,70.56024,70.57623,70.54365,70.56966,158.23,True
'2018-02-07T18:50:00',70.54305,70.56904,70.54214,70.55894,165.13,70.56893,70.59344,70.56862,70.58611,172.34,True
'2018-02-07T18:51:00',70.55894,70.57014,70.53835,70.55234,177.06,70.5861,70.59507,70.55865,70.56666,207.8,False
'2018-02-07T18:52:00',70.55235,70.55235,70.52534,70.52534,90.72,70.56865,70.56866,70.53966,70.53966,101.57,True
'2018-02-07T18:53:00',70.52535,70.55265,70.51784,70.54435,125.91,70.53965,70.5746,70.53566,70.55965,133.61,True
'2018-02-07T18:54:00',70.54434,70.56484,70.53745,70.55234,144.32,70.55966,70.58722,70.55865,70.56966,162.66,True
'2018-02-07T18:55:00',70.55234,70.57535,70.54052,70.54052,164.51,70.56993,70.58766,70.56366,70.56366,175.44,False
'2018-02-07T18:56:00',70.54042,70.54042,70.48473,70.49735,109.27,70.55565,70.55866,70.51366,70.52065,119.63,False
'2018-02-07T18:57:00',70.49807,70.52335,70.49534,70.52334,133.24,70.52122,70.54766,70.51365,70.54366,143.37,False
'2018-02-07T18:58:00',70.52134,70.52335,70.50525,70.51225,108.03,70.54066,70.54725,70.52666,70.53648,113.91,False
'2018-02-07T18:59:00',70.51035,70.51235,70.48845,70.50906,135.28,70.53493,70.53631,70.51454,70.53127,154.18,True
'2018-02-07T19:00:00',70.50934,70.52835,70.50105,70.52035,127.61,70.53093,70.55166,70.52925,70.54506,117.72,False
'2018-02-07T19:01:00',70.52035,70.52134,70.50034,70.50535,165.02,70.54425,70.54636,70.52594,70.52899,155.88,True
'2018-02-07T19:02:00',70.50534,70.53774,70.50239,70.51706,169.32,70.529,70.55626,70.529,70.54165,171.14,True
'2018-02-07T19:03:00',70.51934,70.54135,70.51434,70.52135,145.19,70.54412,70.56566,70.54065,70.5431,141.82,False
'2018-02-07T19:04:00',70.52134,70.52935,70.48861,70.52534,99.71,70.54311,70.54501,70.51498,70.54124,111.19,True
'2018-02-07T19:05:00',70.52355,70.54007,70.51092,70.53234,122.63,70.54124,70.56166,70.53586,70.55366,117.81,False
'2018-02-07T19:06:00',70.53235,70.53235,70.51734,70.52034,94.7,70.55365,70.55365,70.53866,70.54266,94.77,True
'2018-02-07T19:07:00',70.52006,70.55354,70.52006,70.54955,117.78,70.54294,70.57069,70.54194,70.56878,118.92,True
'2018-02-07T19:08:00',70.54974,70.57435,70.54024,70.54534,102.67,70.57069,70.58966,70.56265,70.56466,114.37,False
'2018-02-07T19:09:00',70.54534,70.55955,70.54494,70.55094,120.99,70.56394,70.58184,70.56365,70.57331,124.93,True
'2018-02-07T19:10:00',70.55085,70.57935,70.55084,70.57634,47.84,70.57331,70.59366,70.57331,70.58989,54.0,True
'2018-02-07T19:11:00',70.57194,70.58775,70.57085,70.57894,102.98,70.59065,70.60814,70.58765,70.60353,122.09,True
'2018-02-07T19:12:00',70.58094,70.59024,70.55204,70.55585,109.65,70.60353,70.61278,70.56966,70.57966,129.43,False
'2018-02-07T19:13:00',70.55585,70.57595,70.54935,70.56535,134.41,70.57965,70.59566,70.56365,70.58165,149.26,True
'2018-02-07T19:14:00',70.56507,70.59165,70.56234,70.57615,144.9,70.58366,70.6169,70.57866,70.59766,155.47,False
'2018-02-07T19:15:00',70.57634,70.59035,70.5613,70.58395,165.82,70.59866,70.60365,70.57994,70.60066,166.86,True
'2018-02-07T19:16:00',70.58504,70.59635,70.56075,70.57434,125.12,70.60066,70.61175,70.57565,70.59166,127.21,False
'2018-02-07T19:17:00',70.57734,70.57735,70.52924,70.54334,156.75,70.59166,70.59166,70.55509,70.56166,164.7,False
'2018-02-07T19:18:00',70.54375,70.56535,70.53854,70.56534,135.41,70.56165,70.58505,70.55266,70.58505,142.81,True
'2018-02-07T19:19:00',70.56606,70.57945,70.55434,70.55834,139.58,70.58505,70.60204,70.57065,70.57066,140.48,False
'2018-02-07T19:20:00',70.55834,70.56035,70.52415,70.53444,152.2,70.57166,70.58026,70.54465,70.56096,156.45,False
'2018-02-07T19:21:00',70.53145,70.53415,70.52434,70.53034,56.94,70.55795,70.55795,70.54366,70.54466,61.09,False
'2018-02-07T19:22:00',70.53034,70.53035,70.49045,70.49074,149.77,70.55276,70.55276,70.51396,70.51596,139.92,False
'2018-02-07T19:23:00',70.49045,70.52235,70.49045,70.52134,127.84,70.51565,70.54526,70.51565,70.53926,114.82,True
'2018-02-07T19:24:00',70.52135,70.55235,70.51372,70.54834,146.73,70.53966,70.57456,70.53346,70.56666,129.62,True
'2018-02-07T19:25:00',70.54834,70.55935,70.54524,70.55835,131.03,70.56736,70.58235,70.56736,70.57865,112.27,True
'2018-02-07T19:26:00',70.55834,70.57555,70.54934,70.54934,174.35,70.57894,70.60093,70.56865,70.56865,152.33,False
'2018-02-07T19:27:00',70.54934,70.55435,70.52334,70.53834,213.8,70.56826,70.57066,70.54206,70.55706,186.18,False
'2018-02-07T19:28:00',70.53806,70.54517,70.53234,70.54109,149.25,70.55988,70.56665,70.55466,70.55595,122.79,False
'2018-02-07T19:29:00',70.54109,70.5411,70.5192,70.52534,154.5,70.55555,70.55666,70.53376,70.54025,127.76,False
'2018-02-07T19:30:00',70.52135,70.53935,70.51003,70.51654,147.02,70.53956,70.55535,70.53265,70.54356,126.72,True
'2018-02-07T19:31:00',70.51706,70.55134,70.51541,70.54384,156.88,70.54356,70.57096,70.53994,70.57096,144.73,False
'2018-02-07T19:32:00',70.54335,70.54335,70.52034,70.52434,123.72,70.56826,70.56826,70.54466,70.54766,108.18,True
'2018-02-07T19:33:00',70.52334,70.54434,70.51835,70.53989,162.52,70.54586,70.56736,70.54125,70.56586,137.79,False
'2018-02-07T19:34:00',70.54006,70.54006,70.52325,70.52335,106.83,70.56586,70.56586,70.54465,70.54465,85.96,True
'2018-02-07T19:35:00',70.52334,70.54135,70.52325,70.53634,124.5,70.54645,70.56456,70.54326,70.56279,102.1,True
'2018-02-07T19:36:00',70.53834,70.56135,70.53334,70.53836,133.41,70.56246,70.58635,70.55494,70.56166,112.17,False
'2018-02-07T19:37:00',70.53837,70.53837,70.50412,70.50576,145.69,70.56186,70.56186,70.52566,70.52956,121.56,False
'2018-02-07T19:38:00',70.50576,70.52734,70.50098,70.52135,140.95,70.53146,70.54725,70.52356,70.54125,123.16,True
'2018-02-07T19:39:00',70.52135,70.54634,70.52134,70.53535,138.74,70.54136,70.57276,70.54136,70.55925,122.31,False
'2018-02-07T19:40:00',70.53534,70.54106,70.52434,70.52634,109.55,70.55965,70.56546,70.54626,70.55035,89.67,False
'2018-02-07T19:41:00',70.52634,70.52635,70.50577,70.51134,126.87,70.54986,70.54986,70.53015,70.53406,109.09,False
'2018-02-07T19:42:00',70.51207,70.52534,70.50603,70.51834,118.5,70.53406,70.54686,70.52896,70.53915,97.08,True
'2018-02-07T19:43:00',70.51834,70.52835,70.51834,70.52634,91.5,70.53906,70.55265,70.53896,70.54516,75.12,False
'2018-02-07T19:44:00',70.52635,70.52834,70.51536,70.51537,74.25,70.54546,70.54746,70.53606,70.53606,60.67,False
'2018-02-07T19:45:00',70.51536,70.51635,70.48334,70.48634,85.5,70.53585,70.53746,70.49665,70.50466,84.24,False
'2018-02-07T19:46:00',70.48434,70.49835,70.47734,70.47734,60.61,70.50466,70.51935,70.49465,70.49466,60.24,False
'2018-02-07T19:47:00',70.47735,70.48007,70.44834,70.47435,89.22,70.49465,70.50316,70.46866,70.49165,86.1,False
'2018-02-07T19:48:00',70.47434,70.47434,70.46035,70.46734,86.77,70.49166,70.49746,70.47766,70.48835,78.37,False
'2018-02-07T19:49:00',70.46634,70.47135,70.46356,70.46535,89.54,70.48605,70.49676,70.48605,70.49246,76.71,True
'2018-02-07T19:50:00',70.46535,70.53335,70.45888,70.53334,109.83,70.49176,70.56008,70.48586,70.56008,113.05,True
'2018-02-07T19:51:00',70.53334,70.56834,70.52146,70.53437,106.78,70.56229,70.59149,70.54526,70.56396,93.9,False
'2018-02-07T19:52:00',70.53437,70.55035,70.51832,70.51832,95.49,70.56376,70.57616,70.53876,70.53956,80.18,False
'2018-02-07T19:53:00',70.51832,70.52806,70.51634,70.52334,63.38,70.53926,70.55466,70.53926,70.54695,51.85,False
'2018-02-07T19:54:00',70.52334,70.52535,70.51492,70.5169,56.11,70.54735,70.55015,70.53555,70.54306,47.01,False
'2018-02-07T19:55:00',70.5169,70.52225,70.5124,70.51934,73.13,70.54266,70.54915,70.53526,70.54275,59.78,True
'2018-02-07T19:56:00',70.51834,70.54835,70.51834,70.54407,72.76,70.54275,70.56495,70.54185,70.55865,67.3,False
'2018-02-07T19:57:00',70.54434,70.54735,70.51934,70.52401,70.23,70.55866,70.56112,70.53866,70.54966,70.23,False
'2018-02-07T19:58:00',70.52401,70.53135,70.51935,70.52324,48.02,70.54793,70.55793,70.54465,70.55046,44.38,False
'2018-02-07T19:59:00',70.52355,70.52634,70.51934,70.52214,66.03,70.55065,70.55086,70.54386,70.54611,63.37,False
'2018-02-07T20:00:00',70.52054,70.52364,70.50327,70.51294,75.77,70.54611,70.5495,70.53026,70.53916,81.65,True
'2018-02-07T20:01:00',70.51374,70.53235,70.50178,70.52715,133.9,70.53996,70.55465,70.52765,70.55166,144.63,True
'2018-02-07T20:02:00',70.52734,70.54104,70.52334,70.53324,110.12,70.55166,70.56669,70.54565,70.55966,114.51,False
'2018-02-07T20:03:00',70.53294,70.53295,70.52334,70.52934,55.42,70.55936,70.55945,70.54486,70.55213,51.59,False
'2018-02-07T20:04:00',70.52934,70.53134,70.51493,70.52434,100.8,70.55215,70.55617,70.54146,70.55135,91.88,False
'2018-02-07T20:05:00',70.52485,70.52935,70.50426,70.50426,76.47,70.55195,70.55492,70.52865,70.53046,67.13,False
'2018-02-07T20:06:00',70.50426,70.50435,70.49084,70.49435,89.16,70.52836,70.52836,70.51265,70.51805,77.54,True
'2018-02-07T20:07:00',70.49434,70.51284,70.49134,70.51235,86.5,70.51805,70.53996,70.51366,70.53955,75.99,True
'2018-02-07T20:08:00',70.51034,70.52355,70.50534,70.51535,88.57,70.53756,70.54975,70.53236,70.54066,76.95,False
'2018-02-07T20:09:00',70.51534,70.52334,70.51334,70.51635,113.25,70.54066,70.54573,70.53566,70.53706,94.35,True
'2018-02-07T20:10:00',70.51634,70.52335,70.51306,70.52334,90.75,70.53785,70.54697,70.53236,70.54415,74.09,True
'2018-02-07T20:11:00',70.52335,70.53135,70.52135,70.53134,115.41,70.54386,70.55556,70.54166,70.54906,95.72,False
'2018-02-07T20:12:00',70.53135,70.53406,70.50015,70.51334,90.19,70.54906,70.54906,70.52565,70.53386,78.76,False
'2018-02-07T20:13:00',70.51335,70.51407,70.50324,70.51035,64.97,70.53386,70.53626,70.52716,70.53335,53.21,True
'2018-02-07T20:14:00',70.51034,70.51335,70.50933,70.51034,54.0,70.53115,70.53896,70.53086,70.53346,43.92,True
'2018-02-07T20:15:00',70.51034,70.55235,70.51034,70.53134,93.9,70.53166,70.57687,70.53076,70.55486,80.16,False
'2018-02-07T20:16:00',70.53134,70.53634,70.52234,70.53134,73.97,70.55746,70.56212,70.54293,70.55466,64.03,False
'2018-02-07T20:17:00',70.53207,70.53635,70.52831,70.53634,75.75,70.55466,70.55705,70.54865,70.55666,67.64,True
'2018-02-07T20:18:00',70.53434,70.53935,70.52459,70.52835,83.25,70.55766,70.55866,70.54365,70.54765,78.54,True
'2018-02-07T20:19:00',70.52539,70.53935,70.52539,70.53134,68.25,70.54665,70.56106,70.54665,70.55386,57.38,False
'2018-02-07T20:20:00',70.53134,70.53734,70.52334,70.53434,91.5,70.55415,70.55616,70.54575,70.55556,74.84,True
'2018-02-07T20:21:00',70.53734,70.54635,70.53734,70.54234,93.0,70.55556,70.56676,70.55556,70.56346,80.41,True
'2018-02-07T20:22:00',70.54235,70.55434,70.53235,70.55235,113.72,70.56296,70.57759,70.55366,70.57065,94.39,False
'2018-02-07T20:23:00',70.55234,70.55235,70.53434,70.53434,78.0,70.57346,70.57376,70.54965,70.54966,72.54,True
'2018-02-07T20:24:00',70.53435,70.55335,70.53234,70.5485,81.61,70.54994,70.57776,70.54465,70.57065,71.11,False
'2018-02-07T20:25:00',70.5485,70.55335,70.53708,70.54535,92.58,70.57095,70.57776,70.56256,70.57186,75.78,True
'2018-02-07T20:26:00',70.54734,70.55935,70.54535,70.55635,95.86,70.57345,70.58316,70.56765,70.58126,78.78,False
'2018-02-07T20:27:00',70.55635,70.55835,70.54135,70.54835,85.5,70.58085,70.58085,70.56315,70.56906,70.24,True
'2018-02-07T20:28:00',70.54834,70.57635,70.54635,70.56166,85.56,70.56906,70.60144,70.56716,70.58566,73.05,False
'2018-02-07T20:29:00',70.56166,70.56634,70.55682,70.56434,99.19,70.58596,70.59186,70.58106,70.58865,80.05,True
'2018-02-07T20:30:00',70.56435,70.57734,70.54822,70.55381,103.03,70.58865,70.60325,70.57116,70.57956,88.09,False
'2018-02-07T20:31:00',70.55381,70.56035,70.55005,70.55335,95.25,70.58006,70.58496,70.56765,70.56965,90.91,False
'2018-02-07T20:32:00',70.55506,70.56034,70.54736,70.54934,62.25,70.56966,70.57566,70.56665,70.56966,61.83,True
'2018-02-07T20:33:00',70.54935,70.56635,70.54934,70.56478,80.25,70.57065,70.59206,70.56766,70.59025,76.52,True
'2018-02-07T20:34:00',70.56478,70.57734,70.55835,70.57134,145.05,70.58994,70.60166,70.58496,70.59656,129.65,True
'2018-02-07T20:35:00',70.57107,70.58335,70.56654,70.58234,94.69,70.59656,70.60765,70.59276,70.60726,84.75,True
'2018-02-07T20:36:00',70.58234,70.59135,70.57934,70.59135,82.97,70.60696,70.61516,70.60245,70.61516,70.84,False
'2018-02-07T20:37:00',70.59135,70.59135,70.57461,70.58234,67.5,70.61495,70.61495,70.58565,70.60066,65.68,False
'2018-02-07T20:38:00',70.58235,70.58235,70.56634,70.56934,85.04,70.59865,70.60185,70.58465,70.59536,77.51,False
'2018-02-07T20:39:00',70.56934,70.57334,70.56544,70.56714,60.69,70.59525,70.60056,70.59026,70.59436,55.79,False
'2018-02-07T20:40:00',70.56685,70.57105,70.56335,70.56774,58.25,70.59405,70.59825,70.59046,70.59496,52.83,False
'2018-02-07T20:41:00',70.56815,70.56815,70.54434,70.54434,72.98,70.59525,70.59525,70.56766,70.56866,77.84,False
'2018-02-07T20:42:00',70.54434,70.55934,70.54334,70.55634,59.86,70.56766,70.58166,70.5667,70.57866,58.7,True
'2018-02-07T20:43:00',70.55534,70.55835,70.54434,70.55164,91.88,70.57966,70.58415,70.56966,70.57753,85.07,False
'2018-02-07T20:44:00',70.55204,70.55535,70.54334,70.55434,78.53,70.57753,70.58115,70.56906,70.57844,70.73,True
'2018-02-07T20:45:00',70.55534,70.55834,70.55034,70.55634,45.33,70.57844,70.58116,70.57326,70.58005,44.63,True
'2018-02-07T20:46:00',70.55634,70.56234,70.55134,70.55134,69.47,70.57986,70.58621,70.57645,70.57645,59.95,False
'2018-02-07T20:47:00',70.55134,70.55735,70.55134,70.55407,82.08,70.57665,70.58166,70.57385,70.57675,69.76,True
'2018-02-07T20:48:00',70.55534,70.56435,70.54855,70.56135,98.72,70.57675,70.58825,70.57295,70.58195,86.68,True
'2018-02-07T20:49:00',70.56135,70.59395,70.56035,70.59341,116.31,70.58236,70.62115,70.58194,70.61505,104.97,True
'2018-02-07T20:50:00',70.59101,70.60284,70.58845,70.59728,67.49,70.61505,70.62889,70.61505,70.62396,62.35,True
'2018-02-07T20:51:00',70.59729,70.62634,70.59729,70.62634,109.39,70.62396,70.65073,70.62396,70.65073,100.1,True
'2018-02-07T20:52:00',70.62534,70.64235,70.61634,70.63834,139.74,70.65073,70.66506,70.64185,70.66225,117.95,False
'2018-02-07T20:53:00',70.63834,70.64034,70.62554,70.62667,102.86,70.66166,70.66386,70.65016,70.65226,88.02,True
'2018-02-07T20:54:00',70.62667,70.64235,70.62185,70.64134,84.43,70.65266,70.66356,70.64565,70.66356,70.57,True
'2018-02-07T20:55:00',70.64206,70.64635,70.63234,70.63234,130.36,70.66356,70.66842,70.65576,70.65646,108.1,False
'2018-02-07T20:56:00',70.63235,70.63934,70.62534,70.63934,79.5,70.65596,70.66136,70.65006,70.65886,66.25,True
'2018-02-07T20:57:00',70.63735,70.63935,70.62906,70.63034,63.75,70.65886,70.66266,70.65135,70.65166,58.53,False
'2018-02-07T20:58:00',70.63034,70.63335,70.62334,70.6248,78.0,70.65093,70.65775,70.64566,70.64746,66.66,False
'2018-02-07T20:59:00',70.6248,70.63135,70.61106,70.62035,132.52,70.64716,70.65405,70.63216,70.64276,90.85,False
'2018-02-07T21:00:00',70.62035,70.62406,70.60291,70.61134,137.94,70.64206,70.64615,70.62416,70.63506,61.62,False
'2018-02-07T21:01:00',70.61015,70.61307,70.60206,70.61306,136.41,70.63465,70.6396,70.62686,70.6396,110.38,True
'2018-02-07T21:02:00',70.61306,70.62207,70.60606,70.61506,140.11,70.63765,70.64545,70.62935,70.63766,115.05,False
'2018-02-07T21:03:00',70.61506,70.61507,70.59735,70.60007,111.0,70.63726,70.63775,70.62066,70.62246,89.81,False
'2018-02-07T21:04:00',70.60007,70.61006,70.59834,70.60607,105.75,70.62376,70.63316,70.62206,70.62685,86.15,True
'2018-02-07T21:05:00',70.60534,70.61635,70.60406,70.61634,73.5,70.62685,70.64005,70.62655,70.63826,61.32,True
'2018-02-07T21:06:00',70.61635,70.62035,70.61034,70.61934,70.5,70.63826,70.64236,70.63265,70.64155,58.46,False
'2018-02-07T21:07:00',70.61935,70.61935,70.59934,70.60234,106.5,70.64135,70.64135,70.62205,70.62605,89.89,False
'2018-02-07T21:08:00',70.60235,70.60634,70.59534,70.59635,75.0,70.62526,70.62763,70.61815,70.61916,61.56,True
'2018-02-07T21:09:00',70.59634,70.60935,70.59434,70.60635,53.25,70.61906,70.62765,70.61666,70.62086,43.73,False
'2018-02-07T21:10:00',70.60634,70.60635,70.59534,70.60234,67.5,70.62086,70.62576,70.61636,70.62495,54.9,False
'2018-02-07T21:11:00',70.60234,70.60435,70.59634,70.59635,76.5,70.62576,70.62776,70.61905,70.61936,62.5,False
'2018-02-07T21:12:00',70.59634,70.59634,70.57822,70.57935,105.75,70.61936,70.61936,70.60215,70.60225,86.85,False
'2018-02-07T21:13:00',70.57935,70.59334,70.57834,70.58634,85.5,70.60255,70.61193,70.60151,70.60566,77.76,False
'2018-02-07T21:14:00',70.58634,70.59135,70.57274,70.58834,134.91,70.60494,70.61505,70.59285,70.60815,112.84,True
'2018-02-07T21:15:00',70.58634,70.59535,70.58178,70.59356,106.97,70.60996,70.61985,70.60375,70.61856,87.51,False
'2018-02-07T21:16:00',70.59356,70.59409,70.58756,70.59196,95.36,70.61796,70.62116,70.61075,70.61816,80.19,True
'2018-02-07T21:17:00',70.59196,70.60334,70.57474,70.57474,105.66,70.61825,70.62541,70.59805,70.59956,87.04,False
'2018-02-07T21:18:00',70.57474,70.59335,70.57218,70.58235,85.97,70.60045,70.60866,70.59506,70.60636,71.32,True
'2018-02-07T21:19:00',70.58234,70.59554,70.57635,70.59194,80.94,70.60645,70.62205,70.60046,70.61766,73.38,False
'2018-02-07T21:20:00',70.59154,70.59235,70.57184,70.57184,83.51,70.61766,70.61766,70.59906,70.59906,87.9,False
'2018-02-07T21:21:00',70.57152,70.57155,70.55765,70.56214,71.74,70.59766,70.59766,70.58465,70.58853,76.36,False
'2018-02-07T21:22:00',70.56204,70.56725,70.55404,70.55535,63.58,70.58853,70.59212,70.58106,70.58235,68.48,False
'2018-02-07T21:23:00',70.55524,70.56195,70.55364,70.55924,65.64,70.58216,70.58851,70.58056,70.58626,69.0,False
'2018-02-07T21:24:00',70.55945,70.56054,70.54274,70.54885,27.21,70.58635,70.58746,70.56366,70.57499,28.75,False
'2018-02-07T21:25:00',70.54894,70.55044,70.51787,70.51787,105.2,70.57498,70.57665,70.54185,70.54246,90.41,False
'2018-02-07T21:26:00',70.51906,70.54634,70.51235,70.54535,90.91,70.54246,70.56695,70.53865,70.56695,95.3,True
'2018-02-07T21:27:00',70.54607,70.57035,70.54475,70.56135,131.91,70.56695,70.59276,70.56695,70.58606,112.54,False
'2018-02-07T21:28:00',70.56135,70.56434,70.55734,70.56135,91.52,70.58605,70.58849,70.58304,70.58668,84.52,False
'2018-02-07T21:29:00',70.56134,70.56235,70.54765,70.55594,80.96,70.58669,70.58669,70.57426,70.58204,88.38,False
'2018-02-07T21:30:00',70.55625,70.56124,70.55074,70.55074,55.79,70.58204,70.58699,70.57796,70.57796,62.37,False
'2018-02-07T21:31:00',70.55154,70.55465,70.54784,70.55364,61.75,70.57866,70.58134,70.57506,70.58036,70.85,True
'2018-02-07T21:32:00',70.55334,70.57735,70.54924,70.55671,64.13,70.58006,70.59296,70.57526,70.58056,65.76,False
'2018-02-07T21:33:00',70.55671,70.55671,70.53455,70.54744,70.56,70.57994,70.58316,70.56176,70.57444,71.82,True
'2018-02-07T21:34:00',70.54724,70.55705,70.54669,70.55007,80.98,70.57444,70.58425,70.57135,70.57616,76.13,False
'2018-02-07T21:35:00',70.55034,70.55335,70.54234,70.55335,80.55,70.57575,70.57648,70.56465,70.57245,74.95,True
'2018-02-07T21:36:00',70.55334,70.58835,70.55034,70.58835,47.77,70.57246,70.60211,70.57245,70.60165,48.18,True
'2018-02-07T21:37:00',70.58634,70.59575,70.58067,70.58305,89.07,70.60166,70.61996,70.60094,70.61015,89.02,True
'2018-02-07T21:38:00',70.58275,70.60435,70.57795,70.60434,60.45,70.60995,70.62466,70.60465,70.62466,61.18,False
'2018-02-07T21:39:00',70.60434,70.60434,70.58275,70.58864,58.18,70.62393,70.62393,70.60765,70.61306,69.8,True
'2018-02-07T21:40:00',70.58674,70.61615,70.58234,70.59807,88.31,70.61306,70.63346,70.60875,70.62225,84.78,False
'2018-02-07T21:41:00',70.60035,70.61335,70.59634,70.60634,86.11,70.62265,70.62636,70.61666,70.61966,81.91,False
'2018-02-07T21:42:00',70.60635,70.60635,70.58574,70.59135,61.13,70.61665,70.61665,70.60765,70.61365,59.87,True
'2018-02-07T21:43:00',70.59134,70.61934,70.58835,70.61734,60.52,70.61366,70.6361,70.61165,70.63225,56.3,True
'2018-02-07T21:44:00',70.61734,70.62135,70.60307,70.60334,44.72,70.63226,70.6361,70.62265,70.62266,47.5,True
'2018-02-07T21:45:00',70.60335,70.64234,70.60091,70.63235,111.24,70.62265,70.66289,70.62265,70.65666,115.45,True
'2018-02-07T21:46:00',70.63265,70.64635,70.62734,70.62735,76.7,70.65666,70.66296,70.65065,70.65065,89.02,True
'2018-02-07T21:47:00',70.62806,70.64735,70.62347,70.64735,96.38,70.65065,70.66594,70.64766,70.66565,107.63,True
'2018-02-07T21:48:00',70.64734,70.66007,70.64504,70.65135,91.2,70.66566,70.67565,70.66493,70.67415,114.73,True
'2018-02-07T21:49:00',70.64806,70.67035,70.64524,70.66334,56.35,70.67326,70.68579,70.66551,70.68476,56.63,False
'2018-02-07T21:50:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T21:51:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T21:52:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T21:53:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T21:54:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T21:55:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T21:56:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T21:57:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T21:58:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T21:59:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:01:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:02:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:03:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:04:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:05:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:06:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:07:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:08:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:09:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:10:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:11:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:12:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:13:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:14:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:15:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:16:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:17:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:18:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:19:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:20:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:21:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:22:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:23:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:24:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:25:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:26:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:27:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:28:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:29:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:30:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:31:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:32:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:33:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:34:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:35:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:36:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:37:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:38:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:39:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:40:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:41:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:42:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:43:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:44:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:45:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:46:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:47:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:48:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:49:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:50:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:51:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:52:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:53:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:54:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:55:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:56:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:57:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:58:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T22:59:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:01:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:02:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:03:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:04:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:05:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:06:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:07:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:08:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:09:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:10:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:11:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:12:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:13:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:14:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:15:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:16:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:17:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:18:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:19:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:20:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:21:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:22:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:23:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:24:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:25:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:26:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:27:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:28:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:29:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:30:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:31:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:32:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:33:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:34:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:35:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:36:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:37:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:38:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:39:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:40:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:41:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:42:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:43:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:44:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:45:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:46:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:47:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:48:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:49:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:50:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:51:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:52:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:53:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:54:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:55:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:56:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:57:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:58:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:59:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:01:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:02:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:03:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:04:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:05:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:06:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:07:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:08:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:09:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:10:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:11:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:12:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:13:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:14:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:15:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:16:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:17:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:18:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:19:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:20:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:21:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:22:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:23:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:24:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:25:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:26:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:27:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:28:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:29:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:30:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:31:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:32:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:33:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:34:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:35:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:36:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:37:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:38:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:39:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:40:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:41:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:42:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:43:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:44:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:45:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:46:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:47:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:48:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:49:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:50:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:51:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:52:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:53:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:54:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:55:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:56:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:57:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:58:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:59:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:01:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:02:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:03:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:04:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:05:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:06:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:07:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:08:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:09:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:10:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:11:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:12:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:13:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:14:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:15:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:16:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:17:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:18:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:19:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:20:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:21:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:22:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:23:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:24:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:25:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:26:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:27:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:28:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:29:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:30:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:31:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:32:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:33:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:34:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:35:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:36:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:37:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:38:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:39:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:40:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:41:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:42:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:43:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:44:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:45:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:46:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:47:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:48:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:49:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:50:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:51:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:52:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:53:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:54:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:55:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:56:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:57:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:58:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:59:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:01:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:02:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:03:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:04:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:05:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:06:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:07:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:08:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:09:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:10:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:11:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:12:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:13:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:14:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:15:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:16:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:17:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:18:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:19:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:20:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:21:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:22:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:23:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:24:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:25:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:26:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:27:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:28:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:29:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:30:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:31:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:32:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:33:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:34:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:35:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:36:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:37:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:38:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:39:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:40:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:41:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:42:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:43:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:44:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:45:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:46:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:47:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:48:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:49:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:50:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:51:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:52:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:53:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:54:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:55:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:56:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:57:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:58:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:59:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:01:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:02:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:03:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:04:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:05:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:06:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:07:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:08:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:09:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:10:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:11:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:12:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:13:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:14:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:15:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:16:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:17:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:18:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:19:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:20:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:21:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:22:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:23:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:24:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:25:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:26:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:27:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:28:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:29:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:30:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:31:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:32:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:33:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:34:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:35:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:36:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:37:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:38:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:39:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:40:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:41:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:42:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:43:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:44:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:45:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:46:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:47:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:48:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:49:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:50:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:51:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:52:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:53:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:54:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:55:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:56:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:57:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:58:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:59:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:01:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:02:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:03:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:04:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:05:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:06:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:07:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:08:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:09:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:10:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:11:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:12:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:13:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:14:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:15:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:16:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:17:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:18:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:19:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:20:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:21:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:22:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:23:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:24:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:25:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:26:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:27:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:28:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:29:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:30:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:31:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:32:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:33:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:34:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:35:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:36:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:37:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:38:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:39:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:40:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:41:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:42:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:43:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:44:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:45:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:46:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:47:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:48:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:49:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:50:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:51:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:52:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:53:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:54:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:55:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:56:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:57:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:58:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:59:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:01:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:02:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:03:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:04:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:05:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:06:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:07:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:08:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:09:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:10:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:11:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:12:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:13:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:14:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:15:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:16:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:17:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:18:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:19:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:20:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:21:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:22:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:23:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:24:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:25:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:26:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:27:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:28:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:29:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:30:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:31:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:32:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:33:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:34:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:35:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:36:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:37:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:38:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:39:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:40:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:41:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:42:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:43:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:44:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:45:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:46:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:47:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:48:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:49:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:50:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:51:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:52:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:53:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:54:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:55:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:56:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:57:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:58:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:59:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:01:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:02:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:03:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:04:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:05:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:06:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:07:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:08:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:09:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:10:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:11:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:12:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:13:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:14:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:15:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:16:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:17:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:18:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:19:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:20:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:21:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:22:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:23:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:24:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:25:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:26:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:27:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:28:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:29:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:30:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:31:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:32:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:33:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:34:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:35:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:36:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:37:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:38:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:39:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:40:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:41:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:42:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:43:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:44:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:45:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:46:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:47:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:48:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:49:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:50:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:51:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:52:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:53:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:54:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:55:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:56:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:57:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:58:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:59:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:01:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:02:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:03:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:04:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:05:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:06:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:07:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:08:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:09:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:10:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:11:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:12:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:13:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:14:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:15:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:16:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:17:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:18:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:19:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:20:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:21:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:22:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:23:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:24:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:25:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:26:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:27:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:28:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:29:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:30:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:31:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:32:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:33:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:34:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:35:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:36:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:37:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:38:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:39:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:40:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:41:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:42:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:43:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:44:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:45:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:46:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:47:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:48:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:49:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:50:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:51:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:52:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:53:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:54:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:55:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:56:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:57:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:58:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:59:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,True
'2018-02-08T08:00:00',70.72835,70.74005,70.64635,70.67035,166.5,70.78565,70.78565,70.68896,70.69926,166.12,False
'2018-02-08T08:01:00',70.67234,70.67234,70.62965,70.63517,61.5,70.68816,70.68816,70.64602,70.65156,61.5,True
'2018-02-08T08:02:00',70.63434,70.67335,70.63434,70.64918,99.0,70.64926,70.6873,70.64926,70.66556,99.0,False
'2018-02-08T08:03:00',70.65407,70.65535,70.62286,70.63335,51.75,70.66556,70.67095,70.6371,70.64628,51.75,False
'2018-02-08T08:04:00',70.63435,70.65534,70.62211,70.62934,129.75,70.64628,70.66764,70.63635,70.6454,129.75,False
'2018-02-08T08:05:00',70.62935,70.62935,70.60172,70.61159,102.75,70.6454,70.6454,70.61775,70.62798,102.75,True
'2018-02-08T08:06:00',70.6134,70.65021,70.6134,70.64255,59.25,70.62979,70.6666,70.62979,70.65895,59.25,True
'2018-02-08T08:07:00',70.64334,70.69782,70.63843,70.69024,63.0,70.65895,70.71423,70.65479,70.70663,63.0,True
'2018-02-08T08:08:00',70.68744,70.72034,70.67732,70.71202,73.5,70.70383,70.73623,70.69371,70.72844,73.5,False
'2018-02-08T08:09:00',70.7103,70.71987,70.70478,70.71295,58.5,70.72671,70.73266,70.72119,70.72935,58.5,False
'2018-02-08T08:10:00',70.71121,70.71121,70.67483,70.68587,58.5,70.72763,70.72763,70.69123,70.70229,58.5,True
'2018-02-08T08:11:00',70.68823,70.72948,70.68823,70.71499,84.75,70.70463,70.74266,70.70463,70.7314,84.0,True
'2018-02-08T08:12:00',70.71499,70.73405,70.70503,70.71009,109.5,70.73126,70.75047,70.72144,70.7265,109.87,False
'2018-02-08T08:13:00',70.71171,70.72493,70.68486,70.68486,66.75,70.72812,70.74137,70.70129,70.70129,66.75,False
'2018-02-08T08:14:00',70.68774,70.71084,70.67775,70.70536,66.75,70.70417,70.72713,70.69418,70.72179,66.75,True
'2018-02-08T08:15:00',70.70536,70.71135,70.66983,70.67354,108.75,70.71816,70.72779,70.68475,70.68726,108.75,False
'2018-02-08T08:16:00',70.67354,70.68145,70.65334,70.67694,103.5,70.68746,70.69786,70.66746,70.69337,104.25,True
'2018-02-08T08:17:00',70.67482,70.69035,70.65296,70.68535,90.75,70.69124,70.70673,70.66795,70.70136,90.75,True
'2018-02-08T08:18:00',70.68534,70.73135,70.68534,70.71705,67.5,70.70136,70.74448,70.70136,70.73346,66.75,True
'2018-02-08T08:19:00',70.71497,70.73634,70.7019,70.72926,97.5,70.7314,70.75106,70.71815,70.74574,96.75,True
'2018-02-08T08:20:00',70.72934,70.76505,70.72934,70.76234,90.75,70.74574,70.78047,70.74574,70.77875,90.75,True
'2018-02-08T08:21:00',70.76222,70.79925,70.76044,70.79724,87.0,70.77875,70.81286,70.77643,70.81225,87.0,True
'2018-02-08T08:22:00',70.79834,70.82265,70.77839,70.77839,110.25,70.81225,70.8339,70.79489,70.79489,110.25,False
'2018-02-08T08:23:00',70.78011,70.81635,70.78011,70.79424,139.5,70.79662,70.83036,70.79662,70.80956,138.75,False
'2018-02-08T08:24:00',70.79424,70.80637,70.78744,70.80234,127.5,70.80955,70.82291,70.80265,70.81806,126.75,False
'2018-02-08T08:25:00',70.80235,70.80306,70.78044,70.78044,114.75,70.81865,70.81879,70.79605,70.79635,113.25,False
'2018-02-08T08:26:00',70.78044,70.78505,70.76045,70.76404,94.5,70.79536,70.79788,70.77633,70.78036,94.5,False
'2018-02-08T08:27:00',70.76365,70.76365,70.73175,70.73564,102.75,70.77863,70.77921,70.74665,70.75134,104.25,False
'2018-02-08T08:28:00',70.73604,70.75555,70.72605,70.72865,109.5,70.75134,70.76909,70.74097,70.74421,110.25,False
'2018-02-08T08:29:00',70.72884,70.74414,70.72564,70.73505,90.75,70.74421,70.75688,70.73798,70.75112,90.75,True
'2018-02-08T08:30:00',70.73634,70.75835,70.72305,70.72305,116.25,70.75286,70.77248,70.73814,70.73814,116.25,False
'2018-02-08T08:31:00',70.72285,70.74495,70.71824,70.74495,117.75,70.73814,70.75905,70.73421,70.75905,117.75,True
'2018-02-08T08:32:00',70.74554,70.76515,70.74034,70.74035,141.0,70.75905,70.77908,70.75671,70.75671,141.0,False
'2018-02-08T08:33:00',70.74114,70.75435,70.72609,70.74054,165.0,70.75671,70.76953,70.74235,70.756,165.0,False
'2018-02-08T08:34:00',70.74104,70.75464,70.73384,70.73615,144.75,70.756,70.76802,70.74855,70.75089,144.75,False
'2018-02-08T08:35:00',70.73634,70.74095,70.71224,70.71985,143.25,70.75089,70.75425,70.72498,70.73298,142.5,False
'2018-02-08T08:36:00',70.71984,70.72094,70.69129,70.69474,154.5,70.73298,70.73298,70.70308,70.70924,154.5,False
'2018-02-08T08:37:00',70.69525,70.69925,70.66936,70.67595,142.5,70.70924,70.71374,70.68586,70.69204,142.5,False
'2018-02-08T08:38:00',70.67555,70.68674,70.66144,70.68674,115.5,70.69204,70.70149,70.67686,70.70149,113.25,True
'2018-02-08T08:39:00',70.68985,70.72235,70.66914,70.72235,155.25,70.70321,70.73701,70.68252,70.73701,154.5,True
'2018-02-08T08:40:00',70.72107,70.72835,70.70152,70.71935,154.5,70.73701,70.74142,70.71799,70.73384,153.75,True
'2018-02-08T08:41:00',70.71765,70.73214,70.71737,70.72145,90.75,70.73384,70.74288,70.73382,70.73459,90.75,True
'2018-02-08T08:42:00',70.72114,70.74174,70.71034,70.74174,82.5,70.73459,70.75672,70.72341,70.75499,82.5,True
'2018-02-08T08:43:00',70.74104,70.77234,70.73454,70.77234,95.25,70.75499,70.78565,70.75029,70.78565,93.75,True
'2018-02-08T08:44:00',70.77234,70.77644,70.72974,70.74314,144.0,70.78649,70.78865,70.74395,70.75551,144.75,False
'2018-02-08T08:45:00',70.74265,70.74825,70.71608,70.73824,142.5,70.75551,70.76104,70.73256,70.75309,142.5,False
'2018-02-08T08:46:00',70.73665,70.74695,70.71425,70.72495,133.5,70.75136,70.75935,70.72807,70.73588,132.75,True
'2018-02-08T08:47:00',70.72674,70.76455,70.72674,70.75575,106.5,70.73819,70.77465,70.73819,70.76835,106.5,True
'2018-02-08T08:48:00',70.75485,70.77334,70.74454,70.77034,67.5,70.76835,70.78366,70.75994,70.78193,66.75,True
'2018-02-08T08:49:00',70.77234,70.77285,70.7497,70.77144,141.0,70.78193,70.78523,70.7662,70.7841,141.0,False
'2018-02-08T08:50:00',70.77054,70.77205,70.75844,70.76124,131.25,70.7841,70.78566,70.77379,70.77627,131.25,True
'2018-02-08T08:51:00',70.76395,70.77864,70.75041,70.75914,147.75,70.778,70.79202,70.7663,70.77413,162.75,False
'2018-02-08T08:52:00',70.75945,70.77635,70.75615,70.76764,105.75,70.77413,70.78961,70.7711,70.78239,105.0,True
'2018-02-08T08:53:00',70.76664,70.77735,70.76054,70.76214,108.0,70.78239,70.79107,70.77491,70.77723,114.75,False
'2018-02-08T08:54:00',70.76214,70.77155,70.73825,70.74684,104.25,70.77694,70.78493,70.75471,70.75811,104.25,False
'2018-02-08T08:55:00',70.74615,70.74685,70.71993,70.72505,114.0,70.75811,70.75813,70.73551,70.73551,114.0,True
'2018-02-08T08:56:00',70.72445,70.74754,70.72314,70.74143,103.5,70.73551,70.76372,70.73551,70.7579,103.5,True
'2018-02-08T08:57:00',70.74254,70.75234,70.72584,70.75234,169.5,70.7579,70.76311,70.74172,70.76307,168.0,True
'2018-02-08T08:58:00',70.75405,70.78025,70.74902,70.77475,192.75,70.76538,70.79552,70.76245,70.7874,191.25,True
'2018-02-08T08:59:00',70.77374,70.78714,70.76156,70.76394,129.0,70.7874,70.80261,70.77802,70.77864,128.25,True
'2018-02-08T09:00:00',70.76424,70.79844,70.75584,70.78036,143.25,70.77864,70.81394,70.77182,70.79681,143.25,True
'2018-02-08T09:01:00',70.78144,70.81953,70.77624,70.80801,151.5,70.79681,70.83065,70.79203,70.82446,150.36,True
'2018-02-08T09:02:00',70.81041,70.85374,70.8089,70.85228,128.25,70.82685,70.8702,70.82536,70.86875,127.5,True
'2018-02-08T09:03:00',70.85042,70.86934,70.85042,70.85237,132.0,70.86688,70.88453,70.86688,70.86745,131.25,True
'2018-02-08T09:04:00',70.85069,70.87735,70.85069,70.87014,150.75,70.86676,70.89219,70.86626,70.8859,151.5,True
'2018-02-08T09:05:00',70.87054,70.88025,70.82698,70.82904,171.0,70.8859,70.89365,70.84185,70.84532,171.0,False
'2018-02-08T09:06:00',70.83024,70.83566,70.82021,70.83234,146.25,70.84532,70.85211,70.83486,70.84545,145.5,True
'2018-02-08T09:07:00',70.83434,70.84735,70.79534,70.80235,169.5,70.84696,70.86106,70.80805,70.81196,169.5,False
'2018-02-08T09:08:00',70.80234,70.80234,70.74803,70.75934,196.5,70.81166,70.81196,70.76146,70.77196,195.0,False
'2018-02-08T09:09:00',70.75934,70.77906,70.75327,70.77224,137.25,70.77225,70.79362,70.76775,70.78836,138.0,True
'2018-02-08T09:10:00',70.77254,70.83398,70.77135,70.82655,142.5,70.78842,70.85039,70.78715,70.84038,145.87,True
'2018-02-08T09:11:00',70.82655,70.87334,70.82655,70.86408,132.0,70.84229,70.88847,70.84229,70.8805,129.75,False
'2018-02-08T09:12:00',70.86424,70.87174,70.83329,70.83485,104.25,70.8805,70.88787,70.84972,70.85128,104.25,False
'2018-02-08T09:13:00',70.83341,70.84446,70.79767,70.80332,78.75,70.84982,70.86088,70.8141,70.81946,78.75,False
'2018-02-08T09:14:00',70.80332,70.80332,70.76015,70.77878,120.75,70.81765,70.81975,70.77658,70.79521,120.75,True
'2018-02-08T09:15:00',70.78035,70.81906,70.78035,70.79588,95.25,70.79521,70.83257,70.79521,70.81229,94.5,False
'2018-02-08T09:16:00',70.79335,70.79534,70.76556,70.78115,90.75,70.80961,70.80961,70.78198,70.79755,90.0,False
'2018-02-08T09:17:00',70.78135,70.79205,70.76535,70.77055,113.25,70.79755,70.80464,70.7803,70.78577,113.25,False
'2018-02-08T09:18:00',70.77534,70.79234,70.77534,70.78125,82.5,70.78609,70.80386,70.78609,70.79637,82.5,False
'2018-02-08T09:19:00',70.78045,70.78255,70.77035,70.77965,107.25,70.79637,70.79708,70.78518,70.79483,106.5,True
'2018-02-08T09:20:00',70.77934,70.81684,70.77934,70.81106,142.5,70.79483,70.83207,70.79483,70.82686,140.25,True
'2018-02-08T09:21:00',70.81206,70.81935,70.77866,70.78044,83.25,70.82686,70.83527,70.79266,70.79555,83.25,False
'2018-02-08T09:22:00',70.78245,70.78894,70.76277,70.76634,113.25,70.79736,70.80518,70.77755,70.78075,114.0,False
'2018-02-08T09:23:00',70.76707,70.77534,70.75634,70.75635,89.25,70.78132,70.79175,70.77093,70.77235,90.0,True
'2018-02-08T09:24:00',70.75634,70.77735,70.75594,70.77534,53.25,70.77235,70.79185,70.77226,70.78898,53.25,True
'2018-02-08T09:25:00',70.77707,70.78034,70.75485,70.76104,112.5,70.78898,70.79512,70.77047,70.77209,112.5,False
'2018-02-08T09:26:00',70.75934,70.77005,70.74675,70.75565,179.25,70.77209,70.783,70.76206,70.77062,179.25,False
'2018-02-08T09:27:00',70.75606,70.75878,70.70303,70.72034,144.0,70.77062,70.77516,70.71766,70.73466,145.5,False
'2018-02-08T09:28:00',70.71934,70.72735,70.67228,70.69274,251.25,70.73455,70.73865,70.68776,70.70774,240.0,False
'2018-02-08T09:29:00',70.69235,70.70335,70.66845,70.67135,195.0,70.70774,70.71714,70.6848,70.68557,193.5,False
'2018-02-08T09:30:00',70.67275,70.69734,70.66874,70.69694,142.5,70.68705,70.71036,70.68243,70.71022,142.5,True
'2018-02-08T09:31:00',70.69704,70.73554,70.69386,70.73164,132.0,70.71022,70.74855,70.70965,70.74592,132.0,True
'2018-02-08T09:32:00',70.73205,70.74034,70.71934,70.73244,168.75,70.74592,70.7543,70.73433,70.74665,168.75,True
'2018-02-08T09:33:00',70.73215,70.75535,70.72945,70.74485,151.5,70.74491,70.76965,70.74318,70.75798,151.5,False
'2018-02-08T09:34:00',70.74275,70.75115,70.73697,70.75094,92.25,70.75798,70.76506,70.75187,70.76506,92.25,True
'2018-02-08T09:35:00',70.75506,70.77406,70.75134,70.77125,117.0,70.76506,70.78745,70.76484,70.78528,115.5,True
'2018-02-08T09:36:00',70.77134,70.78334,70.7651,70.77834,130.5,70.78528,70.79718,70.78106,70.79282,129.0,True
'2018-02-08T09:37:00',70.77834,70.78635,70.7676,70.77535,127.5,70.79266,70.79987,70.78295,70.78913,130.5,True
'2018-02-08T09:38:00',70.77495,70.80824,70.77495,70.79973,127.5,70.78913,70.82198,70.78913,70.81455,126.75,True
'2018-02-08T09:39:00',70.79973,70.80894,70.79055,70.79395,136.5,70.81435,70.82278,70.80664,70.80824,136.5,True
'2018-02-08T09:40:00',70.79334,70.81045,70.78644,70.79534,148.5,70.80824,70.82401,70.80178,70.81164,151.5,False
'2018-02-08T09:41:00',70.79527,70.81034,70.79064,70.79064,108.75,70.81164,70.82366,70.80534,70.80534,109.5,True
'2018-02-08T09:42:00',70.79084,70.81284,70.78586,70.80424,122.25,70.80534,70.82701,70.8022,70.81729,122.25,True
'2018-02-08T09:43:00',70.80485,70.83795,70.79834,70.82795,126.0,70.81729,70.85116,70.81142,70.84353,123.0,False
'2018-02-08T09:44:00',70.82864,70.82884,70.78587,70.824,94.5,70.84353,70.84353,70.80225,70.84037,94.5,True
'2018-02-08T09:45:00',70.82334,70.85107,70.7836,70.78706,141.75,70.83907,70.86671,70.79996,70.80344,141.75,False
'2018-02-08T09:46:00',70.78715,70.80035,70.74934,70.74935,115.12,70.80344,70.81359,70.76536,70.76536,114.75,False
'2018-02-08T09:47:00',70.75168,70.79055,70.7501,70.78634,93.0,70.76804,70.80636,70.76646,70.80175,93.0,False
'2018-02-08T09:48:00',70.78635,70.78635,70.75054,70.75189,126.75,70.80175,70.80175,70.76465,70.76827,126.37,True
'2018-02-08T09:49:00',70.75324,70.80334,70.75324,70.79406,78.75,70.76827,70.81785,70.76827,70.81045,78.75,True
'2018-02-08T09:50:00',70.79414,70.82264,70.79083,70.81303,123.75,70.81045,70.83802,70.80721,70.82806,120.34,False
'2018-02-08T09:51:00',70.81303,70.81735,70.79231,70.80245,119.25,70.82766,70.83088,70.8087,70.81796,117.0,False
'2018-02-08T09:52:00',70.80295,70.80644,70.75673,70.75823,123.0,70.81796,70.81961,70.7731,70.77385,123.0,False
'2018-02-08T09:53:00',70.75823,70.75823,70.70719,70.70785,190.5,70.77136,70.77136,70.72077,70.72077,190.5,False
'2018-02-08T09:54:00',70.70754,70.72571,70.70724,70.71991,125.25,70.72077,70.74205,70.72077,70.73556,125.25,True
'2018-02-08T09:55:00',70.71824,70.73824,70.71824,70.72448,99.0,70.73446,70.75129,70.73445,70.73935,99.75,True
'2018-02-08T09:56:00',70.72315,70.73835,70.72235,70.73706,102.0,70.73919,70.7524,70.73746,70.74862,101.25,True
'2018-02-08T09:57:00',70.73734,70.74035,70.72394,70.72646,112.5,70.74862,70.75409,70.73926,70.74036,113.25,False
'2018-02-08T09:58:00',70.72484,70.73634,70.72034,70.7334,87.75,70.74048,70.75028,70.73436,70.74746,87.0,True
'2018-02-08T09:59:00',70.73235,70.75106,70.71834,70.75106,120.75,70.74576,70.76568,70.73338,70.76568,120.0,True
'2018-02-08T10:00:00',70.75234,70.75234,70.72117,70.72124,208.5,70.76568,70.76568,70.73589,70.73589,206.25,False
'2018-02-08T10:01:00',70.72134,70.72134,70.68234,70.69594,147.75,70.73589,70.73589,70.69678,70.70895,147.75,False
'2018-02-08T10:02:00',70.69594,70.71034,70.69525,70.70406,111.0,70.70722,70.72366,70.70722,70.71987,111.0,True
'2018-02-08T10:03:00',70.70635,70.72635,70.70234,70.71835,148.5,70.71987,70.73776,70.71586,70.73097,147.75,True
'2018-02-08T10:04:00',70.71907,70.72941,70.70944,70.71511,143.25,70.73097,70.74366,70.72409,70.73065,144.75,False
'2018-02-08T10:05:00',70.71445,70.72384,70.70205,70.71234,144.75,70.72794,70.73591,70.71685,70.72563,144.0,True
'2018-02-08T10:06:00',70.71134,70.73415,70.70364,70.70364,148.5,70.72563,70.74851,70.71876,70.71986,150.0,False
'2018-02-08T10:07:00',70.70364,70.70985,70.66288,70.66334,127.5,70.72,70.72587,70.67755,70.67924,126.75,False
'2018-02-08T10:08:00',70.66722,70.66722,70.63875,70.64134,137.25,70.67936,70.68156,70.65285,70.65527,138.0,False
'2018-02-08T10:09:00',70.64145,70.66115,70.62313,70.65995,115.5,70.65527,70.67493,70.63926,70.67493,115.5,True
'2018-02-08T10:10:00',70.65904,70.67364,70.63903,70.66728,105.0,70.67493,70.68796,70.65415,70.68206,105.0,True
'2018-02-08T10:11:00',70.66514,70.67706,70.66044,70.66044,84.0,70.68134,70.69101,70.67499,70.67499,84.0,False
'2018-02-08T10:12:00',70.65884,70.67424,70.65559,70.67194,71.25,70.67499,70.68878,70.67194,70.68705,72.0,True
'2018-02-08T10:13:00',70.67134,70.68045,70.65648,70.65654,116.25,70.68705,70.69536,70.67235,70.67285,116.25,False
'2018-02-08T10:14:00',70.65648,70.66031,70.63896,70.64415,88.5,70.67265,70.67646,70.65533,70.66045,88.5,False
'2018-02-08T10:15:00',70.64424,70.64485,70.61884,70.62326,100.5,70.66053,70.66053,70.63396,70.63686,101.25,False
'2018-02-08T10:16:00',70.62154,70.63734,70.61559,70.63144,98.25,70.63546,70.65062,70.63126,70.64555,98.25,True
'2018-02-08T10:17:00',70.63004,70.63874,70.63004,70.63234,109.5,70.64555,70.65436,70.64382,70.64655,107.25,False
'2018-02-08T10:18:00',70.63234,70.63334,70.59684,70.60021,103.5,70.64394,70.64735,70.60976,70.61575,104.25,False
'2018-02-08T10:19:00',70.60021,70.61686,70.59134,70.61083,102.0,70.61615,70.63321,70.60256,70.62717,101.25,True
'2018-02-08T10:20:00',70.61104,70.62564,70.60967,70.61457,92.25,70.62717,70.63744,70.62556,70.62996,93.0,True
'2018-02-08T10:21:00',70.61457,70.62835,70.60849,70.61835,100.5,70.63076,70.64337,70.62465,70.63392,99.75,False
'2018-02-08T10:22:00',70.61757,70.62734,70.61757,70.62334,91.5,70.63345,70.64046,70.63065,70.63695,90.75,True
'2018-02-08T10:23:00',70.62335,70.62735,70.60634,70.62716,114.75,70.63705,70.64215,70.62065,70.64215,112.5,True
'2018-02-08T10:24:00',70.62716,70.64035,70.61973,70.63242,88.5,70.64216,70.65008,70.63336,70.64855,87.75,True
'2018-02-08T10:25:00',70.63394,70.64284,70.61435,70.61564,114.75,70.64877,70.65841,70.62944,70.62944,117.0,False
'2018-02-08T10:26:00',70.61615,70.64234,70.61481,70.63864,92.25,70.62944,70.65668,70.62944,70.65466,92.25,True
'2018-02-08T10:27:00',70.63874,70.66254,70.63574,70.65954,90.75,70.65466,70.6774,70.65062,70.67381,89.25,True
'2018-02-08T10:28:00',70.65854,70.67207,70.65523,70.66554,80.25,70.67381,70.68256,70.6716,70.67676,80.25,False
'2018-02-08T10:29:00',70.66565,70.66825,70.64742,70.64984,123.75,70.67676,70.68154,70.66305,70.66579,123.0,False
'2018-02-08T10:30:00',70.64943,70.66034,70.63546,70.65484,150.75,70.66536,70.67621,70.64845,70.66985,148.86,False
'2018-02-08T10:31:00',70.65226,70.65226,70.62834,70.64722,84.75,70.66545,70.66545,70.64366,70.66216,84.37,True
'2018-02-08T10:32:00',70.64722,70.65715,70.64257,70.65715,68.25,70.66356,70.67238,70.65906,70.67238,67.49,True
'2018-02-08T10:33:00',70.65624,70.68034,70.65624,70.67465,85.5,70.67238,70.69536,70.67144,70.68985,86.25,True
'2018-02-08T10:34:00',70.6735,70.68435,70.6735,70.67635,54.75,70.68985,70.69865,70.68985,70.69197,54.36,True
'2018-02-08T10:35:00',70.67635,70.69735,70.66818,70.69424,102.75,70.69135,70.71101,70.68276,70.70812,96.31,False
'2018-02-08T10:36:00',70.69395,70.69435,70.66065,70.66065,78.75,70.70812,70.70812,70.6762,70.6762,76.09,False
'2018-02-08T10:37:00',70.66104,70.67334,70.65981,70.66615,72.75,70.6762,70.68736,70.6762,70.67988,69.34,True
'2018-02-08T10:38:00',70.66664,70.68465,70.66255,70.68315,83.25,70.68165,70.69965,70.67877,70.69734,79.44,False
'2018-02-08T10:39:00',70.68314,70.68484,70.66019,70.66454,113.25,70.69734,70.69907,70.67355,70.68043,110.22,True
'2018-02-08T10:40:00',70.66695,70.69325,70.66664,70.67412,120.75,70.68043,70.70636,70.68043,70.68746,118.1,False
'2018-02-08T10:41:00',70.67124,70.68324,70.64993,70.67435,166.5,70.68575,70.69695,70.66286,70.68942,160.81,True
'2018-02-08T10:42:00',70.67384,70.68614,70.66373,70.68145,117.75,70.68942,70.69984,70.67864,70.69375,117.37,True
'2018-02-08T10:43:00',70.68064,70.70204,70.67955,70.69164,117.75,70.69375,70.71581,70.69201,70.70402,117.75,True
'2018-02-08T10:44:00',70.69214,70.71284,70.68985,70.70584,121.5,70.70402,70.72757,70.70291,70.71946,121.5,False
'2018-02-08T10:45:00',70.70655,70.70864,70.68764,70.70794,126.75,70.71946,70.72235,70.70139,70.7208,125.25,False
'2018-02-08T10:46:00',70.70745,70.70784,70.69264,70.69264,75.75,70.7208,70.7208,70.70761,70.70761,75.75,False
'2018-02-08T10:47:00',70.69281,70.69454,70.67534,70.67958,101.25,70.70917,70.70917,70.69004,70.69496,101.25,True
'2018-02-08T10:48:00',70.67958,70.70934,70.66594,70.70634,110.22,70.69526,70.72187,70.68205,70.7194,111.75,True
'2018-02-08T10:49:00',70.70706,70.73324,70.68956,70.72734,105.37,70.7194,70.74816,70.70556,70.74328,105.0,False
'2018-02-08T10:50:00',70.72775,70.72995,70.70659,70.71144,107.2,70.74328,70.7456,70.72298,70.72504,114.0,False
'2018-02-08T10:51:00',70.71094,70.71664,70.70374,70.70992,68.21,70.72504,70.73245,70.72003,70.72596,70.5,True
'2018-02-08T10:52:00',70.71004,70.71894,70.70185,70.71385,84.7,70.72631,70.73165,70.71698,70.72652,89.25,False
'2018-02-08T10:53:00',70.71355,70.71754,70.70564,70.71544,77.23,70.72652,70.73066,70.71882,70.72825,78.75,False
'2018-02-08T10:54:00',70.71584,70.71705,70.70161,70.70534,109.79,70.72825,70.7306,70.71798,70.72045,116.25,True
'2018-02-08T10:55:00',70.70535,70.72055,70.70534,70.71635,85.05,70.72045,70.73365,70.71881,70.72992,90.75,True
'2018-02-08T10:56:00',70.71634,70.72135,70.70734,70.71514,82.5,70.72966,70.73565,70.72366,70.73066,85.5,True
'2018-02-08T10:57:00',70.71734,70.73315,70.71434,70.71744,106.5,70.73275,70.74793,70.72816,70.73208,105.75,True
'2018-02-08T10:58:00',70.71954,70.73904,70.71764,70.72865,72.75,70.73208,70.75183,70.73208,70.74493,72.75,True
'2018-02-08T10:59:00',70.73104,70.74214,70.72444,70.74214,78.75,70.74493,70.75575,70.73875,70.75575,78.75,True
'2018-02-08T11:00:00',70.74284,70.78205,70.74054,70.78205,146.25,70.75575,70.79622,70.75575,70.79407,144.75,True
'2018-02-08T11:01:00',70.78005,70.80965,70.77736,70.78042,142.86,70.79407,70.82426,70.79181,70.79679,144.0,False
'2018-02-08T11:02:00',70.77819,70.79504,70.76542,70.79504,102.74,70.79458,70.80924,70.78182,70.80924,103.5,True
'2018-02-08T11:03:00',70.79325,70.80535,70.79035,70.80354,77.42,70.80924,70.81873,70.80463,70.81813,92.25,True
'2018-02-08T11:04:00',70.80406,70.81175,70.79987,70.79987,60.0,70.81813,70.82815,70.81406,70.81406,60.0,False
'2018-02-08T11:05:00',70.79987,70.80665,70.77944,70.7819,84.75,70.81425,70.82281,70.79426,70.79827,84.75,True
'2018-02-08T11:06:00',70.78364,70.81704,70.78364,70.79088,125.25,70.79915,70.82973,70.79915,70.80656,125.25,False
'2018-02-08T11:07:00',70.79088,70.81444,70.78172,70.78172,92.25,70.80616,70.82648,70.79756,70.79756,92.25,False
'2018-02-08T11:08:00',70.78172,70.78525,70.74653,70.76234,100.5,70.79766,70.80039,70.76292,70.77522,100.5,False
'2018-02-08T11:09:00',70.76306,70.76348,70.73502,70.73957,93.0,70.77522,70.77985,70.75139,70.75586,93.0,True
'2018-02-08T11:10:00',70.73957,70.77114,70.72193,70.76664,111.0,70.74894,70.78676,70.73796,70.78216,111.0,True
'2018-02-08T11:11:00',70.76725,70.77364,70.75234,70.77088,71.25,70.78216,70.78961,70.76002,70.78727,70.5,True
'2018-02-08T11:12:00',70.77107,70.79364,70.76768,70.78417,107.4,70.78727,70.80733,70.78376,70.80016,108.75,True
'2018-02-08T11:13:00',70.78417,70.81135,70.77674,70.78199,104.25,70.79856,70.82512,70.79202,70.79838,103.49,False
'2018-02-08T11:14:00',70.78225,70.78235,70.69507,70.69507,141.0,70.79838,70.79838,70.70966,70.71005,141.0,False
'2018-02-08T11:15:00',70.69507,70.717,70.69507,70.70734,84.0,70.71143,70.73045,70.71143,70.72066,84.0,True
'2018-02-08T11:16:00',70.70634,70.72604,70.69644,70.72007,69.0,70.72066,70.74116,70.71465,70.73569,68.25,True
'2018-02-08T11:17:00',70.72145,70.73884,70.72114,70.72954,92.25,70.73569,70.75091,70.73569,70.74499,92.25,False
'2018-02-08T11:18:00',70.72914,70.73355,70.72345,70.72807,93.0,70.74499,70.74767,70.73455,70.74161,93.0,True
'2018-02-08T11:19:00',70.72806,70.74706,70.72806,70.73455,94.5,70.74161,70.75997,70.74161,70.74939,94.5,True
'2018-02-08T11:20:00',70.73424,70.74865,70.73424,70.74374,69.0,70.74939,70.76173,70.74939,70.75462,69.0,True
'2018-02-08T11:21:00',70.74414,70.77024,70.74174,70.75664,79.65,70.75462,70.78321,70.75462,70.76905,80.25,False
'2018-02-08T11:22:00',70.75704,70.76435,70.75174,70.76144,87.75,70.76905,70.77766,70.76729,70.77329,87.75,True
'2018-02-08T11:23:00',70.75974,70.77704,70.75466,70.75466,85.5,70.77329,70.79314,70.76916,70.76916,85.5,False
'2018-02-08T11:24:00',70.75466,70.77214,70.75292,70.77165,82.5,70.76776,70.78776,70.76736,70.78776,82.5,True
'2018-02-08T11:25:00',70.77365,70.77554,70.76584,70.77485,66.75,70.78776,70.79156,70.78152,70.78865,66.75,False
'2018-02-08T11:26:00',70.77495,70.77527,70.73934,70.73934,109.5,70.78865,70.78915,70.75196,70.75346,108.75,False
'2018-02-08T11:27:00',70.73935,70.77375,70.73713,70.75302,104.25,70.75346,70.78782,70.75246,70.76725,104.25,True
'2018-02-08T11:28:00',70.75324,70.77785,70.7522,70.77575,114.0,70.76926,70.79345,70.76536,70.79136,114.75,True
'2018-02-08T11:29:00',70.77694,70.78134,70.76245,70.76583,168.75,70.79136,70.79775,70.77665,70.77916,168.75,False
'2018-02-08T11:30:00',70.76583,70.77449,70.76237,70.7676,122.25,70.77886,70.78925,70.77635,70.78166,122.25,True
'2018-02-08T11:31:00',70.7676,70.77568,70.76145,70.7696,112.5,70.78206,70.79136,70.77595,70.78425,112.5,False
'2018-02-08T11:32:00',70.77025,70.77431,70.75307,70.76686,114.0,70.78602,70.78935,70.76756,70.78036,113.24,False
'2018-02-08T11:33:00',70.76686,70.77028,70.71135,70.73035,117.0,70.77995,70.78438,70.72716,70.74328,117.0,False
'2018-02-08T11:34:00',70.73034,70.73534,70.72234,70.72734,112.5,70.74328,70.74922,70.73573,70.73777,110.25,False
'2018-02-08T11:35:00',70.72534,70.73265,70.70434,70.70654,114.0,70.73777,70.74472,70.71986,70.72213,112.5,False
'2018-02-08T11:36:00',70.70645,70.72245,70.70571,70.72134,102.0,70.72213,70.73653,70.7201,70.73461,102.0,True
'2018-02-08T11:37:00',70.72234,70.7412,70.71435,70.73707,143.25,70.73461,70.75763,70.73044,70.75226,143.25,True
'2018-02-08T11:38:00',70.73815,70.75134,70.69834,70.69834,129.0,70.754,70.76362,70.71225,70.71225,123.0,False
'2018-02-08T11:39:00',70.69834,70.71435,70.68632,70.71034,127.5,70.71236,70.72666,70.69846,70.72545,128.25,True
'2018-02-08T11:40:00',70.71106,70.72835,70.70664,70.72734,112.5,70.72545,70.73939,70.7221,70.73939,111.75,True
'2018-02-08T11:41:00',70.72635,70.76204,70.72434,70.76204,95.4,70.73939,70.77442,70.73761,70.77176,112.5,False
'2018-02-08T11:42:00',70.75667,70.75667,70.73034,70.73735,123.33,70.76796,70.76796,70.74265,70.75285,155.25,True
'2018-02-08T11:43:00',70.73735,70.76335,70.73222,70.76034,115.63,70.75315,70.77863,70.74635,70.77661,132.75,True
'2018-02-08T11:44:00',70.76044,70.77294,70.75764,70.75963,96.53,70.77661,70.78869,70.77276,70.77546,113.25,True
'2018-02-08T11:45:00',70.75617,70.78254,70.75617,70.77434,91.63,70.77185,70.79813,70.76986,70.78806,110.25,True
'2018-02-08T11:46:00',70.77444,70.78934,70.76679,70.78005,86.8,70.78775,70.80412,70.77947,70.79615,102.0,False
'2018-02-08T11:47:00',70.78005,70.7817,70.75414,70.75985,68.22,70.79636,70.79811,70.7699,70.77386,70.5,True
'2018-02-08T11:48:00',70.75985,70.80435,70.75985,70.7799,94.26,70.77476,70.81565,70.77476,70.79496,111.75,True
'2018-02-08T11:49:00',70.78045,70.80815,70.78045,70.78888,77.82,70.7963,70.82085,70.7963,70.80486,90.75,False
'2018-02-08T11:50:00',70.79024,70.79234,70.77753,70.78014,68.1,70.80529,70.80716,70.79326,70.79571,78.75,True
'2018-02-08T11:51:00',70.78044,70.80735,70.77584,70.80055,83.42,70.79571,70.82209,70.79066,70.81532,96.0,False
'2018-02-08T11:52:00',70.80005,70.80005,70.77557,70.78405,86.86,70.81532,70.81532,70.79146,70.79847,96.0,True
'2018-02-08T11:53:00',70.78375,70.80144,70.78375,70.78575,79.8,70.79847,70.81511,70.79572,70.79746,84.75,True
'2018-02-08T11:54:00',70.78614,70.81194,70.78494,70.81135,103.48,70.79746,70.82479,70.79746,70.82479,105.0,True
'2018-02-08T11:55:00',70.81004,70.82144,70.80854,70.82144,73.5,70.82479,70.8364,70.82249,70.8364,73.5,True
'2018-02-08T11:56:00',70.82034,70.82444,70.80011,70.80011,67.12,70.8364,70.83843,70.81505,70.81646,67.5,False
'2018-02-08T11:57:00',70.80011,70.82235,70.79114,70.80831,105.74,70.81596,70.83666,70.80625,70.82405,106.5,False
'2018-02-08T11:58:00',70.80844,70.81884,70.79845,70.80994,134.25,70.82475,70.83276,70.81286,70.82527,134.25,True
'2018-02-08T11:59:00',70.81164,70.82495,70.80399,70.82424,99.69,70.82527,70.83639,70.81894,70.83465,104.25,True
'2018-02-08T12:00:00',70.82424,70.82524,70.79748,70.80384,137.99,70.83696,70.83838,70.8139,70.81973,138.75,False
'2018-02-08T12:01:00',70.80475,70.81284,70.79965,70.81154,74.99,70.81973,70.82773,70.81575,70.82425,75.75,True
'2018-02-08T12:02:00',70.81365,70.81434,70.78795,70.78795,54.23,70.82657,70.82831,70.80385,70.80423,63.75,False
'2018-02-08T12:03:00',70.78844,70.79864,70.78782,70.79154,36.22,70.80423,70.81294,70.80295,70.806,48.0,True
'2018-02-08T12:04:00',70.79184,70.79925,70.78774,70.79574,73.98,70.806,70.81367,70.80244,70.81075,93.75,True
'2018-02-08T12:05:00',70.79574,70.80845,70.79315,70.79885,82.25,70.81065,70.82259,70.8055,70.81445,99.75,False
'2018-02-08T12:06:00',70.79885,70.80638,70.79575,70.80579,57.58,70.81255,70.82217,70.81195,70.82095,69.75,True
'2018-02-08T12:07:00',70.80534,70.80854,70.79584,70.80575,66.6,70.82095,70.82233,70.81126,70.81788,78.0,True
'2018-02-08T12:08:00',70.80624,70.81724,70.79267,70.81724,106.03,70.81788,70.83184,70.80856,70.83184,110.25,True
'2018-02-08T12:09:00',70.81895,70.82255,70.80201,70.82195,70.84,70.83184,70.83765,70.81816,70.83765,73.5,True
'2018-02-08T12:10:00',70.82144,70.82544,70.78345,70.79134,97.4,70.83591,70.83968,70.79846,70.80652,104.25,False
'2018-02-08T12:11:00',70.79164,70.8013,70.77698,70.77698,73.44,70.80652,70.81771,70.79026,70.79195,77.25,False
'2018-02-08T12:12:00',70.77698,70.77698,70.75474,70.76074,69.72,70.79015,70.79256,70.77055,70.77645,70.5,False
'2018-02-08T12:13:00',70.759,70.76174,70.71797,70.72925,82.81,70.77506,70.77728,70.73325,70.74566,87.0,False
'2018-02-08T12:14:00',70.72934,70.72979,70.71602,70.72979,102.0,70.74566,70.74566,70.73136,70.74345,100.5,True
'2018-02-08T12:15:00',70.72979,70.76434,70.72834,70.76325,80.93,70.74536,70.77852,70.74366,70.77781,83.25,True
'2018-02-08T12:16:00',70.76294,70.78094,70.76214,70.77275,77.82,70.77781,70.79322,70.77569,70.78775,90.75,False
'2018-02-08T12:17:00',70.77275,70.77614,70.75245,70.77614,55.77,70.78636,70.79171,70.76695,70.79171,63.75,True
'2018-02-08T12:18:00',70.77634,70.77754,70.76155,70.76774,53.87,70.79171,70.79285,70.77739,70.78227,64.5,True
'2018-02-08T12:19:00',70.76854,70.78934,70.76854,70.78934,47.95,70.78426,70.80153,70.78426,70.80153,51.75,True
'2018-02-08T12:20:00',70.79314,70.80154,70.78025,70.80134,75.74,70.8085,70.81597,70.79506,70.81595,77.25,True
'2018-02-08T12:21:00',70.79955,70.80475,70.79394,70.80234,55.85,70.81595,70.82066,70.80955,70.81756,58.5,False
'2018-02-08T12:22:00',70.80234,70.80364,70.79694,70.80204,53.24,70.8166,70.81892,70.81222,70.81671,54.0,True
'2018-02-08T12:23:00',70.80175,70.80954,70.79425,70.80915,84.0,70.81671,70.82343,70.81006,70.82343,84.0,True
'2018-02-08T12:24:00',70.80924,70.81515,70.80134,70.80554,64.5,70.82343,70.82574,70.81623,70.81988,64.5,False
'2018-02-08T12:25:00',70.80714,70.80714,70.79291,70.80096,48.35,70.81988,70.82272,70.80931,70.81737,48.75,True
'2018-02-08T12:26:00',70.80074,70.80805,70.79214,70.80254,63.28,70.81562,70.82237,70.80841,70.81683,69.74,False
'2018-02-08T12:27:00',70.80234,70.80659,70.78692,70.78881,73.5,70.81683,70.82196,70.80256,70.80466,73.5,False
'2018-02-08T12:28:00',70.78881,70.80313,70.78635,70.80313,52.5,70.80465,70.81856,70.80265,70.81856,52.5,True
'2018-02-08T12:29:00',70.80244,70.80465,70.79244,70.79808,117.0,70.81689,70.81956,70.80736,70.81296,116.25,False
'2018-02-08T12:30:00',70.79844,70.8036,70.78728,70.78771,75.0,70.81449,70.81925,70.80085,70.80295,75.0,True
'2018-02-08T12:31:00',70.78771,70.80606,70.78771,70.79459,115.5,70.80305,70.81974,70.80226,70.80936,116.25,True
'2018-02-08T12:32:00',70.79228,70.80646,70.78596,70.7881,96.0,70.80726,70.82276,70.80006,70.80406,96.0,True
'2018-02-08T12:33:00',70.78834,70.80685,70.7881,70.80443,103.5,70.80451,70.82266,70.80388,70.81935,104.25,False
'2018-02-08T12:34:00',70.80443,70.80456,70.78964,70.79066,81.75,70.81966,70.82035,70.80445,70.80575,81.75,False
'2018-02-08T12:35:00',70.79066,70.79066,70.77144,70.77144,82.5,70.80636,70.80636,70.78735,70.78735,82.5,True
'2018-02-08T12:36:00',70.77134,70.79111,70.76128,70.79111,121.5,70.78735,70.80736,70.77565,70.80526,120.75,True
'2018-02-08T12:37:00',70.79111,70.79286,70.76535,70.77663,91.5,70.80566,70.80706,70.78056,70.79301,91.5,False
'2018-02-08T12:38:00',70.77804,70.78024,70.76952,70.77804,74.25,70.79301,70.79478,70.78576,70.79465,74.25,True
'2018-02-08T12:39:00',70.77804,70.78363,70.76934,70.77599,74.25,70.79445,70.79945,70.78375,70.79096,74.25,False
'2018-02-08T12:40:00',70.77599,70.78075,70.76387,70.77603,134.25,70.79045,70.79455,70.77576,70.78935,134.25,False
'2018-02-08T12:41:00',70.77603,70.77924,70.77011,70.77504,82.5,70.78893,70.79406,70.78486,70.79116,83.25,True
'2018-02-08T12:42:00',70.77225,70.80128,70.77026,70.79639,109.5,70.78854,70.81626,70.78516,70.81205,111.0,True
'2018-02-08T12:43:00',70.79639,70.80635,70.78638,70.80334,82.5,70.81175,70.82153,70.80145,70.81922,82.5,True
'2018-02-08T12:44:00',70.80495,70.81234,70.80055,70.80755,84.0,70.81922,70.82826,70.81677,70.82364,84.0,False
'2018-02-08T12:45:00',70.80723,70.80723,70.78885,70.79175,61.5,70.82265,70.82265,70.80376,70.80736,62.25,False
'2018-02-08T12:46:00',70.79175,70.80695,70.78504,70.79792,93.75,70.80776,70.82244,70.80082,70.81306,93.75,False
'2018-02-08T12:47:00',70.79805,70.80435,70.79564,70.80035,129.75,70.81365,70.82033,70.81065,70.81365,132.0,True
'2018-02-08T12:48:00',70.80034,70.80935,70.76724,70.77434,102.0,70.81366,70.82266,70.78248,70.78973,103.5,False
'2018-02-08T12:49:00',70.77485,70.78084,70.76455,70.77394,108.75,70.79095,70.79506,70.78096,70.78844,108.75,False
'2018-02-08T12:50:00',70.77434,70.77904,70.76685,70.77675,96.75,70.78844,70.79316,70.78267,70.79128,96.75,False
'2018-02-08T12:51:00',70.77835,70.77835,70.76594,70.76634,106.5,70.79128,70.79363,70.78063,70.78063,104.25,True
'2018-02-08T12:52:00',70.76564,70.78324,70.76554,70.77365,94.5,70.78063,70.79879,70.78063,70.78867,93.75,True
'2018-02-08T12:53:00',70.77315,70.79314,70.77044,70.79014,140.25,70.78867,70.80767,70.78577,70.80474,140.25,False
'2018-02-08T12:54:00',70.79044,70.79044,70.77124,70.78235,106.5,70.80474,70.80474,70.78687,70.79603,106.5,False
'2018-02-08T12:55:00',70.78194,70.78854,70.77214,70.77424,67.5,70.79603,70.80215,70.78787,70.78934,67.5,False
'2018-02-08T12:56:00',70.77445,70.78065,70.76116,70.76905,102.0,70.78934,70.79541,70.78113,70.78218,102.0,False
'2018-02-08T12:57:00',70.77025,70.77304,70.75994,70.77304,75.75,70.78218,70.78866,70.77629,70.78865,75.75,True
'2018-02-08T12:58:00',70.7724,70.78234,70.77063,70.77995,51.75,70.78865,70.79639,70.78565,70.79489,51.75,True
'2018-02-08T12:59:00',70.77995,70.78665,70.77295,70.77975,73.5,70.79258,70.80118,70.78791,70.79526,73.5,True
'2018-02-08T13:00:00',70.77975,70.82374,70.77208,70.79084,291.0,70.79635,70.84295,70.78925,70.80661,287.21,False
'2018-02-08T13:01:00',70.78994,70.79834,70.76984,70.77595,241.5,70.80661,70.81664,70.78666,70.79245,241.5,True
'2018-02-08T13:02:00',70.77365,70.81133,70.77282,70.79414,271.5,70.79015,70.82788,70.79005,70.81036,270.75,False
'2018-02-08T13:03:00',70.79244,70.81026,70.78745,70.79774,189.0,70.80866,70.82682,70.80345,70.81426,188.62,True
'2018-02-08T13:04:00',70.79815,70.82145,70.79774,70.81985,143.25,70.81475,70.83885,70.81346,70.83725,140.23,True
'2018-02-08T13:05:00',70.82115,70.83135,70.79476,70.81974,210.15,70.83782,70.84466,70.81476,70.83706,212.95,False
'2018-02-08T13:06:00',70.81715,70.82635,70.80107,70.81774,155.25,70.83425,70.84177,70.81885,70.83516,141.16,False
'2018-02-08T13:07:00',70.82005,70.82474,70.81171,70.81707,126.0,70.83646,70.84086,70.82805,70.83366,120.65,False
'2018-02-08T13:08:00',70.82265,70.82314,70.80567,70.82084,161.25,70.83766,70.84014,70.82145,70.83999,149.5,True
'2018-02-08T13:09:00',70.82145,70.82535,70.79854,70.79854,136.5,70.83865,70.84,70.81575,70.81576,133.47,True
'2018-02-08T13:10:00',70.79894,70.83034,70.79844,70.81964,159.75,70.81616,70.84516,70.81555,70.83646,171.28,False
'2018-02-08T13:11:00',70.81841,70.82834,70.80565,70.82834,105.0,70.83425,70.84576,70.82305,70.84576,105.75,True
'2018-02-08T13:12:00',70.82864,70.84335,70.82055,70.82932,109.5,70.84596,70.86075,70.83436,70.84385,108.75,True
'2018-02-08T13:13:00',70.82932,70.84664,70.82494,70.84571,115.5,70.84346,70.86346,70.84216,70.86005,114.0,True
'2018-02-08T13:14:00',70.84571,70.85582,70.82165,70.82165,129.75,70.85985,70.87526,70.83285,70.83285,129.75,False
'2018-02-08T13:15:00',70.82165,70.83074,70.80835,70.82816,135.75,70.83246,70.84816,70.82266,70.84346,136.5,True
'2018-02-08T13:16:00',70.82816,70.85534,70.82813,70.85199,113.25,70.84386,70.86936,70.84305,70.86826,112.5,True
'2018-02-08T13:17:00',70.85234,70.90235,70.84325,70.88944,141.0,70.86826,70.9183,70.85575,70.90586,141.0,True
'2018-02-08T13:18:00',70.89034,70.91294,70.88414,70.89764,85.5,70.90676,70.92906,70.90066,70.91416,84.74,True
'2018-02-08T13:19:00',70.89751,70.92995,70.88562,70.88562,143.25,70.91315,70.94355,70.90502,70.90502,143.25,False
'2018-02-08T13:20:00',70.88405,70.89254,70.86313,70.86495,164.25,70.9027,70.90794,70.88022,70.88235,162.75,False
'2018-02-08T13:21:00',70.86495,70.87135,70.84774,70.85585,162.75,70.88165,70.88365,70.86582,70.87039,162.75,False
'2018-02-08T13:22:00',70.85494,70.86384,70.84276,70.85364,162.0,70.87039,70.87725,70.85965,70.86565,162.75,True
'2018-02-08T13:23:00',70.85445,70.90054,70.85424,70.89955,129.0,70.86864,70.9161,70.86864,70.91545,129.0,True
'2018-02-08T13:24:00',70.90034,70.92895,70.89865,70.92434,122.25,70.91545,70.94475,70.91545,70.93866,120.75,True
'2018-02-08T13:25:00',70.92435,70.93265,70.85738,70.85738,128.25,70.93865,70.94636,70.87155,70.87206,129.75,False
'2018-02-08T13:26:00',70.85501,70.88435,70.85244,70.87579,165.75,70.86935,70.90325,70.86846,70.88895,165.0,True
'2018-02-08T13:27:00',70.87579,70.91083,70.87331,70.88034,183.75,70.88945,70.92705,70.88705,70.89425,184.5,False
'2018-02-08T13:28:00',70.88034,70.88934,70.86334,70.88394,167.25,70.89486,70.90513,70.87846,70.89961,165.75,True
'2018-02-08T13:29:00',70.88375,70.89106,70.85555,70.86282,147.0,70.89955,70.90704,70.87175,70.87615,141.0,True
'2018-02-08T13:30:00',70.86282,70.92564,70.85991,70.92524,162.75,70.87586,70.94206,70.87376,70.94206,162.75,True
'2018-02-08T13:31:00',70.92704,70.97345,70.91974,70.96555,198.0,70.94206,70.99255,70.93693,70.98266,198.0,False
'2018-02-08T13:32:00',70.96614,70.96905,70.90847,70.91223,168.0,70.98266,70.98447,70.92565,70.93066,168.0,False
'2018-02-08T13:33:00',70.91606,70.94374,70.91606,70.93674,162.75,70.93066,70.96026,70.93066,70.95316,165.0,False
'2018-02-08T13:34:00',70.93662,70.93662,70.88051,70.8807,156.0,70.95285,70.95365,70.89616,70.89956,156.0,False
'2018-02-08T13:35:00',70.8807,70.89766,70.86034,70.89766,219.0,70.89916,70.91746,70.87566,70.91746,221.25,True
'2018-02-08T13:36:00',70.89766,70.91416,70.88003,70.88905,158.25,70.91772,70.93165,70.89865,70.90766,158.25,False
'2018-02-08T13:37:00',70.88905,70.88971,70.86334,70.87423,110.25,70.90566,70.90907,70.87566,70.88966,111.0,False
'2018-02-08T13:38:00',70.87423,70.88128,70.85485,70.85754,177.0,70.88965,70.90016,70.87066,70.87345,177.75,True
'2018-02-08T13:39:00',70.85805,70.88645,70.85034,70.87755,168.75,70.87345,70.90277,70.86535,70.89395,168.75,True
'2018-02-08T13:40:00',70.87784,70.88774,70.84281,70.84997,162.75,70.89426,70.90267,70.85796,70.86315,162.0,False
'2018-02-08T13:41:00',70.84997,70.85017,70.83534,70.83606,177.0,70.86375,70.86702,70.84295,70.85015,173.25,True
'2018-02-08T13:42:00',70.83634,70.85985,70.83534,70.84435,163.5,70.84855,70.87629,70.84645,70.85917,163.5,False
'2018-02-08T13:43:00',70.84454,70.85134,70.82594,70.83405,139.5,70.85917,70.86665,70.84206,70.85035,139.5,False
'2018-02-08T13:44:00',70.83404,70.83846,70.79675,70.80415,156.0,70.85026,70.85549,70.81245,70.82012,156.0,False
'2018-02-08T13:45:00',70.80505,70.80705,70.77854,70.79364,157.5,70.82012,70.82325,70.79365,70.80908,156.75,False
'2018-02-08T13:46:00',70.79404,70.80394,70.77994,70.78954,157.5,70.80908,70.82036,70.79465,70.80596,156.75,True
'2018-02-08T13:47:00',70.79004,70.83305,70.78844,70.82732,167.25,70.80646,70.84981,70.80516,70.84664,168.0,True
'2018-02-08T13:48:00',70.82754,70.84594,70.82732,70.84524,151.5,70.84664,70.86253,70.84575,70.86253,151.5,True
'2018-02-08T13:49:00',70.84234,70.86235,70.83975,70.85884,154.5,70.85836,70.87956,70.85615,70.87576,153.75,True
'2018-02-08T13:50:00',70.85855,70.87795,70.85817,70.86461,156.75,70.87535,70.89396,70.87246,70.88016,157.12,False
'2018-02-08T13:51:00',70.86461,70.86944,70.85552,70.86285,158.25,70.88085,70.88563,70.87225,70.87915,159.0,False
'2018-02-08T13:52:00',70.86246,70.86246,70.8214,70.8214,156.0,70.87866,70.87866,70.83486,70.83486,156.0,False
'2018-02-08T13:53:00',70.8214,70.83768,70.8138,70.81998,160.5,70.83445,70.85495,70.82385,70.83436,160.5,False
'2018-02-08T13:54:00',70.81998,70.83324,70.81542,70.82634,153.0,70.83496,70.85208,70.82836,70.84336,153.0,False
'2018-02-08T13:55:00',70.82635,70.83014,70.81144,70.82895,119.25,70.84315,70.84706,70.82796,70.84585,119.25,True
'2018-02-08T13:56:00',70.82864,70.84254,70.82758,70.83734,153.0,70.84556,70.85976,70.84296,70.85456,153.0,True
'2018-02-08T13:57:00',70.83764,70.87714,70.83584,70.87449,188.25,70.85486,70.89436,70.85306,70.89387,188.25,True
'2018-02-08T13:58:00',70.8768,70.89435,70.8768,70.88214,166.5,70.89285,70.91263,70.89146,70.89866,165.0,True
'2018-02-08T13:59:00',70.88214,70.89435,70.88214,70.88858,70.5,70.89916,70.91268,70.89906,70.90799,70.12,True
'2018-02-08T14:00:00',70.89034,70.90683,70.84675,70.85384,196.5,70.90799,70.92835,70.86166,70.86916,195.75,False
'2018-02-08T14:01:00',70.85384,70.86814,70.84854,70.86147,159.0,70.86866,70.88489,70.86536,70.87756,159.0,True
'2018-02-08T14:02:00',70.86147,70.87078,70.81395,70.81765,138.75,70.87806,70.88746,70.83075,70.83355,138.75,False
'2018-02-08T14:03:00',70.81745,70.82434,70.80544,70.81448,83.25,70.83355,70.84268,70.81765,70.83387,83.25,True
'2018-02-08T14:04:00',70.81631,70.83134,70.81312,70.82935,118.5,70.83571,70.84566,70.83252,70.84178,118.5,True
'2018-02-08T14:05:00',70.82735,70.83574,70.81624,70.83358,186.75,70.84125,70.85396,70.83206,70.84965,187.5,False
'2018-02-08T14:06:00',70.83358,70.83734,70.80667,70.81021,105.0,70.84966,70.85059,70.82276,70.82576,105.75,False
'2018-02-08T14:07:00',70.81021,70.82735,70.80369,70.81735,156.0,70.82756,70.84528,70.81925,70.83366,156.0,True
'2018-02-08T14:08:00',70.81729,70.84164,70.81729,70.84164,181.5,70.83396,70.85866,70.83286,70.85786,181.5,True
'2018-02-08T14:09:00',70.84164,70.8843,70.84161,70.87948,241.5,70.85925,70.90127,70.85216,70.89446,241.5,True
'2018-02-08T14:10:00',70.87948,70.89135,70.87146,70.87444,182.25,70.89326,70.90866,70.88595,70.89166,183.0,True
'2018-02-08T14:11:00',70.8747,70.90154,70.8747,70.90114,141.75,70.89166,70.91951,70.88566,70.91951,141.75,True
'2018-02-08T14:12:00',70.90014,70.94195,70.89824,70.92335,184.5,70.91951,70.95686,70.91736,70.93876,182.22,False
'2018-02-08T14:13:00',70.92104,70.92475,70.90165,70.90635,128.25,70.93595,70.94115,70.91756,70.92246,127.5,False
'2018-02-08T14:14:00',70.90694,70.90867,70.87485,70.87485,96.0,70.92356,70.92476,70.88916,70.89046,96.0,True
'2018-02-08T14:15:00',70.87485,70.91445,70.87485,70.90674,195.75,70.89076,70.93418,70.88986,70.92306,193.85,False
'2018-02-08T14:16:00',70.90645,70.91274,70.85634,70.87219,132.0,70.92275,70.92943,70.86766,70.88865,130.5,False
'2018-02-08T14:17:00',70.87255,70.89829,70.85614,70.86744,153.37,70.88915,70.91576,70.87276,70.88416,149.25,False
'2018-02-08T14:18:00',70.86744,70.86994,70.85315,70.85574,150.0,70.88294,70.88646,70.87015,70.87226,148.5,True
'2018-02-08T14:19:00',70.85614,70.87434,70.84649,70.86404,189.0,70.87266,70.89317,70.86045,70.88342,189.0,False
'2018-02-08T14:20:00',70.86399,70.86777,70.8202,70.82238,225.0,70.88065,70.88666,70.83806,70.83985,225.0,False
'2018-02-08T14:21:00',70.82238,70.84934,70.81368,70.84435,189.0,70.83965,70.86817,70.82885,70.86225,191.25,True
'2018-02-08T14:22:00',70.8407,70.85314,70.82634,70.82634,198.0,70.85835,70.87142,70.83866,70.84265,196.5,False
'2018-02-08T14:23:00',70.82634,70.84735,70.82634,70.83434,159.0,70.84105,70.86677,70.83956,70.84966,159.0,False
'2018-02-08T14:24:00',70.83435,70.84035,70.80134,70.80445,201.0,70.84855,70.85756,70.81794,70.82095,201.75,False
'2018-02-08T14:25:00',70.80475,70.81334,70.78097,70.79324,153.75,70.82125,70.82766,70.79806,70.81135,153.0,True
'2018-02-08T14:26:00',70.79635,70.82624,70.79184,70.82505,170.25,70.81267,70.84015,70.80856,70.83858,171.0,True
'2018-02-08T14:27:00',70.82614,70.85734,70.81985,70.85625,117.0,70.83858,70.87207,70.83415,70.87207,117.0,True
'2018-02-08T14:28:00',70.85634,70.88235,70.85535,70.88105,95.25,70.87207,70.89724,70.87008,70.89715,94.5,False
'2018-02-08T14:29:00',70.88224,70.88224,70.86164,70.86784,118.5,70.89724,70.89724,70.87776,70.88556,118.5,True
'2018-02-08T14:30:00',70.86604,70.88565,70.85254,70.88304,203.25,70.88406,70.89908,70.87004,70.89908,204.75,True
'2018-02-08T14:31:00',70.88304,70.89335,70.86954,70.87134,126.75,70.89681,70.90671,70.88626,70.88665,129.0,False
'2018-02-08T14:32:00',70.87164,70.87385,70.84494,70.86694,159.75,70.88666,70.88814,70.86102,70.88177,159.75,True
'2018-02-08T14:33:00',70.87074,70.88155,70.86164,70.86494,161.25,70.88555,70.89396,70.87695,70.87913,161.25,True
'2018-02-08T14:34:00',70.86465,70.88304,70.85274,70.86944,159.0,70.87913,70.89696,70.86814,70.88432,159.0,True
'2018-02-08T14:35:00',70.87084,70.90195,70.87045,70.87155,196.5,70.88432,70.91575,70.88432,70.89103,197.25,False
'2018-02-08T14:36:00',70.87135,70.87624,70.85814,70.86554,128.25,70.89103,70.8924,70.87646,70.88089,128.25,False
'2018-02-08T14:37:00',70.86142,70.86315,70.82573,70.84415,150.0,70.87935,70.87965,70.84165,70.85869,150.0,False
'2018-02-08T14:38:00',70.84485,70.84485,70.7964,70.81305,164.25,70.85869,70.85869,70.81526,70.82946,163.5,False
'2018-02-08T14:39:00',70.81406,70.82214,70.78834,70.7934,133.3,70.82946,70.83819,70.80536,70.81135,146.25,False
'2018-02-08T14:40:00',70.7934,70.81714,70.77588,70.80614,163.01,70.81115,70.83008,70.79186,70.82195,198.75,True
'2018-02-08T14:41:00',70.80645,70.82904,70.78064,70.80584,121.53,70.82213,70.84246,70.79626,70.8204,147.0,True
'2018-02-08T14:42:00',70.80395,70.83055,70.80204,70.82074,72.6,70.8204,70.84931,70.82003,70.83879,112.5,True
'2018-02-08T14:43:00',70.82205,70.85854,70.82205,70.83704,62.49,70.83879,70.87185,70.83879,70.85376,99.0,True
'2018-02-08T14:44:00',70.83674,70.87674,70.83434,70.85234,80.74,70.85336,70.89047,70.85096,70.8713,99.75,False
'2018-02-08T14:45:00',70.85234,70.86004,70.83364,70.86004,105.62,70.87094,70.87648,70.84755,70.87645,142.5,True
'2018-02-08T14:46:00',70.86004,70.86284,70.79484,70.79634,153.99,70.87648,70.8804,70.80955,70.81396,192.0,False
'2018-02-08T14:47:00',70.79634,70.84145,70.79497,70.84145,141.73,70.81426,70.85681,70.81256,70.85681,144.0,True
'2018-02-08T14:48:00',70.84214,70.87035,70.84214,70.84895,82.92,70.86089,70.88711,70.85894,70.86525,105.0,False
'2018-02-08T14:49:00',70.84875,70.85725,70.84124,70.84354,121.41,70.86505,70.87244,70.85727,70.85996,127.5,False
'2018-02-08T14:50:00',70.84394,70.84514,70.82654,70.84514,130.37,70.86046,70.86166,70.84326,70.86166,139.5,True
'2018-02-08T14:51:00',70.84464,70.86024,70.82548,70.85694,173.99,70.86116,70.87488,70.84366,70.87336,174.0,True
'2018-02-08T14:52:00',70.85545,70.86704,70.83924,70.86054,126.0,70.87185,70.88106,70.85506,70.87666,126.0,True
'2018-02-08T14:53:00',70.86115,70.88325,70.85545,70.87605,108.7,70.87725,70.89744,70.87261,70.89245,112.5,False
'2018-02-08T14:54:00',70.87605,70.87774,70.85904,70.86224,95.44,70.89151,70.89151,70.87576,70.87886,108.0,False
'2018-02-08T14:55:00',70.86335,70.87575,70.85205,70.85436,112.77,70.87895,70.89195,70.86835,70.8738,120.0,False
'2018-02-08T14:56:00',70.85436,70.87164,70.84825,70.87164,134.25,70.87056,70.88699,70.86265,70.88699,134.25,True
'2018-02-08T14:57:00',70.87134,70.87294,70.84954,70.85545,144.0,70.88699,70.88876,70.86616,70.87195,144.0,True
'2018-02-08T14:58:00',70.85555,70.87964,70.85555,70.87775,125.25,70.87205,70.89526,70.87205,70.89425,124.5,True
'2018-02-08T14:59:00',70.87724,70.88675,70.84312,70.85086,104.99,70.89376,70.90335,70.86093,70.87032,105.75,False
'2018-02-08T15:00:00',70.84781,70.88335,70.84435,70.88335,107.25,70.86726,70.89966,70.86315,70.89905,107.25,True
'2018-02-08T15:01:00',70.88335,70.90264,70.88254,70.89315,116.25,70.89876,70.91556,70.89876,70.90965,117.75,True
'2018-02-08T15:02:00',70.89525,70.92244,70.88754,70.90924,124.5,70.91175,70.938,70.90406,70.92536,124.5,True
'2018-02-08T15:03:00',70.90955,70.94354,70.90955,70.94035,141.0,70.92575,70.95966,70.92575,70.95694,141.0,False
'2018-02-08T15:04:00',70.93934,70.94344,70.91183,70.91634,135.0,70.95606,70.95816,70.92975,70.93376,135.75,True
'2018-02-08T15:05:00',70.91905,70.96006,70.91864,70.95005,135.75,70.93381,70.97623,70.93381,70.96635,134.25,False
'2018-02-08T15:06:00',70.95124,70.95124,70.91644,70.93174,139.5,70.96751,70.96751,70.93276,70.94668,138.35,True
'2018-02-08T15:07:00',70.93084,70.95264,70.93004,70.95034,132.75,70.94668,70.96739,70.94656,70.96706,133.5,True
'2018-02-08T15:08:00',70.95074,70.95934,70.93794,70.94094,121.5,70.96736,70.97556,70.95485,70.95726,121.5,False
'2018-02-08T15:09:00',70.94094,70.94775,70.91454,70.91525,90.75,70.95525,70.95978,70.93066,70.93135,90.0,False
'2018-02-08T15:10:00',70.91494,70.93185,70.91306,70.92474,115.5,70.93106,70.94826,70.93046,70.94126,115.5,False
'2018-02-08T15:11:00',70.92454,70.92734,70.90704,70.91554,120.0,70.94106,70.94129,70.92346,70.93186,120.75,False
'2018-02-08T15:12:00',70.91744,70.92125,70.9105,70.91194,81.0,70.93376,70.93845,70.92516,70.92856,81.0,True
'2018-02-08T15:13:00',70.91085,70.93384,70.90025,70.93374,121.5,70.92616,70.94911,70.91625,70.94911,121.5,True
'2018-02-08T15:14:00',70.93404,70.93404,70.8548,70.86605,132.0,70.94911,70.95066,70.87086,70.88256,133.5,False
'2018-02-08T15:15:00',70.86605,70.92944,70.86375,70.92488,164.25,70.88056,70.94736,70.88025,70.94176,162.37,False
'2018-02-08T15:16:00',70.92488,70.92488,70.87164,70.88754,168.0,70.94135,70.94135,70.89086,70.90242,167.25,False
'2018-02-08T15:17:00',70.88794,70.91834,70.8822,70.89249,141.75,70.90456,70.93611,70.90164,70.91194,141.75,True
'2018-02-08T15:18:00',70.89249,70.92695,70.89026,70.90904,127.5,70.91165,70.94266,70.90906,70.92806,126.75,True
'2018-02-08T15:19:00',70.91094,70.92795,70.90192,70.92394,103.5,70.92849,70.94646,70.92135,70.93641,103.5,False
'2018-02-08T15:20:00',70.92454,70.92764,70.90074,70.91494,171.75,70.9388,70.94221,70.91653,70.93146,174.0,False
'2018-02-08T15:21:00',70.91494,70.92434,70.8892,70.89606,224.25,70.93075,70.93658,70.90465,70.91554,224.25,False
'2018-02-08T15:22:00',70.89606,70.89606,70.85834,70.86034,183.75,70.91496,70.91506,70.87086,70.87415,183.75,False
'2018-02-08T15:23:00',70.86106,70.87755,70.85175,70.87334,119.25,70.87415,70.89535,70.86825,70.88992,123.0,True
'2018-02-08T15:24:00',70.87095,70.88035,70.85674,70.86804,107.25,70.88992,70.89626,70.87265,70.88476,106.5,False
'2018-02-08T15:25:00',70.86775,70.87854,70.86375,70.87185,124.5,70.88445,70.89526,70.87886,70.88845,124.5,False
'2018-02-08T15:26:00',70.87156,70.87365,70.84934,70.87084,188.25,70.88805,70.89025,70.86566,70.88736,187.5,True
'2018-02-08T15:27:00',70.87264,70.90907,70.87032,70.90907,188.25,70.88946,70.92456,70.88876,70.92456,187.5,True
'2018-02-08T15:28:00',70.90835,70.92565,70.89554,70.91345,138.0,70.92465,70.94235,70.91056,70.92986,136.5,False
'2018-02-08T15:29:00',70.91364,70.92394,70.90842,70.91474,111.0,70.93016,70.94066,70.92415,70.93146,111.0,False
'2018-02-08T15:30:00',70.91325,70.91325,70.87194,70.89985,206.25,70.93005,70.93005,70.88856,70.91366,205.5,False
'2018-02-08T15:31:00',70.89634,70.90704,70.88579,70.90134,169.5,70.91246,70.9217,70.90416,70.91746,170.25,False
'2018-02-08T15:32:00',70.90315,70.90625,70.87895,70.88165,120.0,70.9189,70.92066,70.89524,70.89524,120.75,True
'2018-02-08T15:33:00',70.88185,70.92875,70.87855,70.92414,188.25,70.89756,70.94367,70.8941,70.93765,188.25,True
'2018-02-08T15:34:00',70.92414,70.94064,70.91564,70.93797,171.0,70.93893,70.95526,70.93195,70.94346,168.31,True
'2018-02-08T15:35:00',70.93245,70.94894,70.91463,70.91672,193.5,70.94006,70.96526,70.92636,70.93415,182.61,False
'2018-02-08T15:36:00',70.91672,70.93907,70.91556,70.93899,176.25,70.93215,70.95696,70.92666,70.95695,168.34,True
'2018-02-08T15:37:00',70.939,70.95976,70.93899,70.95244,1097.25,70.95686,70.97146,70.95666,70.96896,107.18,True
'2018-02-08T15:38:00',70.95244,70.99731,70.95187,70.99731,132.0,70.96694,71.01246,70.95965,71.01206,130.49,True
'2018-02-08T15:39:00',70.99731,71.013,70.98731,71.013,152.25,71.01326,71.02806,71.00246,71.02665,152.25,False
'2018-02-08T15:40:00',71.013,71.013,70.98734,70.99927,126.75,71.02715,71.02776,70.99606,71.01525,127.5,False
'2018-02-08T15:41:00',71.001,71.0057,70.95602,70.95804,159.0,71.01525,71.02156,70.97225,70.97466,157.86,False
'2018-02-08T15:42:00',70.95904,70.98716,70.95854,70.98424,145.5,70.97636,71.00256,70.97466,71.00076,145.87,True
'2018-02-08T15:43:00',70.98505,71.03419,70.98196,71.03187,158.25,71.00155,71.05361,70.99715,71.05125,155.21,True
'2018-02-08T15:44:00',71.03187,71.03944,71.01587,71.02855,174.75,71.04886,71.05599,71.03196,71.04166,175.5,True
'2018-02-08T15:45:00',71.03107,71.04744,71.02325,71.03455,131.25,71.04166,71.0625,71.03745,71.05115,131.25,False
'2018-02-08T15:46:00',71.03455,71.04504,71.01709,71.02154,166.5,71.04566,71.05925,71.03115,71.03806,166.5,True
'2018-02-08T15:47:00',71.02334,71.05064,71.02334,71.03835,145.5,71.03968,71.06615,71.03968,71.05165,144.75,False
'2018-02-08T15:48:00',71.03906,71.04935,71.00674,71.00959,140.25,71.05165,71.06495,71.02325,71.02386,139.5,False
'2018-02-08T15:49:00',71.00959,71.01479,70.98484,70.99265,126.0,71.02426,71.02877,70.99996,71.01135,126.0,True
'2018-02-08T15:50:00',70.99155,71.01864,70.99076,71.01684,123.0,71.01019,71.03436,71.00565,71.03346,123.0,True
'2018-02-08T15:51:00',71.01725,71.0286,70.99099,71.01988,138.75,71.03385,71.04776,71.00555,71.03626,137.62,False
'2018-02-08T15:52:00',71.01758,71.02415,70.99413,70.99825,122.25,71.03365,71.03898,71.01165,71.01465,120.75,False
'2018-02-08T15:53:00',70.99735,71.02344,70.99134,71.00154,142.5,71.01306,71.04006,71.00465,71.01525,141.75,False
'2018-02-08T15:54:00',71.00154,71.01242,70.95786,70.99479,148.87,71.01645,71.03145,70.97225,71.01166,150.0,True
'2018-02-08T15:55:00',70.99479,71.01625,70.98801,71.01144,147.0,71.01106,71.03418,71.00286,71.03043,147.75,True
'2018-02-08T15:56:00',71.01204,71.02225,71.00602,71.00944,104.25,71.03043,71.04141,71.02315,71.02596,105.75,True
'2018-02-08T15:57:00',71.00914,71.04935,71.00284,71.04148,128.25,71.02576,71.06668,71.01936,71.06065,127.49,True
'2018-02-08T15:58:00',71.04148,71.05058,71.00767,71.02397,112.5,71.06091,71.07,71.02708,71.04066,113.25,False
'2018-02-08T15:59:00',71.02397,71.04006,71.00012,71.00012,129.75,71.04015,71.05556,71.01666,71.01666,129.0,False
'2018-02-08T16:00:00',71.00012,71.03334,70.99491,71.02661,179.25,71.01635,71.04846,71.01076,71.04465,179.25,True
'2018-02-08T16:01:00',71.02661,71.04577,71.01196,71.03755,141.75,71.04575,71.06518,71.03065,71.05696,141.75,False
'2018-02-08T16:02:00',71.03834,71.04335,71.0142,71.01744,140.25,71.05696,71.05966,71.02925,71.03486,138.75,False
'2018-02-08T16:03:00',71.01874,71.02845,70.99932,71.00948,162.0,71.03606,71.04572,71.01595,71.02486,161.25,True
'2018-02-08T16:04:00',71.00731,71.04805,71.00654,71.04805,156.75,71.02385,71.06637,71.02295,71.06455,156.0,True
'2018-02-08T16:05:00',71.04875,71.06924,71.03434,71.06235,128.25,71.06525,71.08432,71.04965,71.07626,128.25,True
'2018-02-08T16:06:00',71.06235,71.07614,71.04544,71.07165,141.75,71.07585,71.09229,71.06165,71.08706,143.25,True
'2018-02-08T16:07:00',71.07185,71.09335,71.06104,71.08914,146.25,71.08706,71.10796,71.07743,71.10526,145.5,True
'2018-02-08T16:08:00',71.09154,71.09575,71.05539,71.05769,143.25,71.10568,71.11185,71.07085,71.07325,143.62,False
'2018-02-08T16:09:00',71.05766,71.08905,71.05534,71.06494,162.0,71.07435,71.10455,71.06866,71.08106,160.87,True
'2018-02-08T16:10:00',71.06465,71.11335,71.05654,71.10114,195.75,71.08054,71.12466,71.07276,71.11756,198.0,True
'2018-02-08T16:11:00',71.10124,71.16334,71.09754,71.16334,154.5,71.11766,71.17833,71.11396,71.17833,149.56,True
'2018-02-08T16:12:00',71.16334,71.17834,71.11009,71.11009,127.5,71.17596,71.19265,71.12806,71.12826,118.32,False
'2018-02-08T16:13:00',71.11009,71.11134,71.08285,71.09005,179.25,71.12806,71.12845,71.09665,71.10505,159.11,False
'2018-02-08T16:14:00',71.09005,71.09005,71.0636,71.07671,117.0,71.10435,71.10519,71.08085,71.09276,107.11,False
'2018-02-08T16:15:00',71.07934,71.08685,71.05024,71.06884,158.25,71.09609,71.10216,71.06565,71.08496,157.5,False
'2018-02-08T16:16:00',71.06935,71.07635,71.05385,71.05735,141.75,71.08546,71.09265,71.06955,71.06965,141.75,False
'2018-02-08T16:17:00',71.05734,71.06235,71.04067,71.04654,126.75,71.07066,71.07776,71.05585,71.06266,126.75,True
'2018-02-08T16:18:00',71.04654,71.07575,71.03634,71.04534,144.75,71.05993,71.09409,71.05296,71.06186,144.75,False
'2018-02-08T16:19:00',71.04724,71.07395,71.04364,71.06604,126.0,71.06302,71.09205,71.06026,71.08456,126.0,True
'2018-02-08T16:20:00',71.06522,71.09175,71.056,71.06944,126.0,71.08436,71.10865,71.07536,71.08714,126.0,False
'2018-02-08T16:21:00',71.06875,71.08795,71.06705,71.07254,138.0,71.08714,71.10322,71.08365,71.0862,138.0,True
'2018-02-08T16:22:00',71.07254,71.12834,71.06747,71.12535,172.5,71.08851,71.14619,71.08626,71.14156,171.37,True
'2018-02-08T16:23:00',71.12224,71.15644,71.11938,71.15136,139.5,71.13893,71.17409,71.13565,71.17066,140.25,True
'2018-02-08T16:24:00',71.15136,71.17095,71.12479,71.15334,162.0,71.16966,71.19024,71.14206,71.16894,159.74,False
'2018-02-08T16:25:00',71.15435,71.16035,71.06254,71.07835,165.0,71.17065,71.17209,71.08013,71.09165,162.0,False
'2018-02-08T16:26:00',71.07834,71.08348,70.98135,70.99435,161.99,71.09453,71.10246,70.99865,71.01368,161.25,False
'2018-02-08T16:27:00',70.99444,70.99444,70.95594,70.96634,170.25,71.01368,71.01368,70.97066,70.98173,169.86,False
'2018-02-08T16:28:00',70.96806,70.98335,70.95484,70.96744,123.75,70.98173,70.99566,70.96966,70.98491,122.25,True
'2018-02-08T16:29:00',70.96674,70.98505,70.96044,70.96842,177.75,70.98491,70.99994,70.97596,70.98516,177.75,True
'2018-02-08T16:30:00',70.96842,70.98874,70.96842,70.97404,131.12,70.98376,71.00366,70.98376,70.98956,134.95,True
'2018-02-08T16:31:00',70.97402,70.99309,70.96295,70.97404,150.07,70.98756,71.00645,70.97716,70.98936,134.15,True
'2018-02-08T16:32:00',70.97504,70.99555,70.97114,70.98606,112.5,70.99036,71.01255,70.98465,71.00086,101.02,True
'2018-02-08T16:33:00',70.98606,71.01045,70.9843,70.99005,111.77,71.00065,71.02606,70.99825,71.00555,104.21,False
'2018-02-08T16:34:00',70.99025,71.00444,70.97924,71.00275,101.21,71.00585,71.01976,70.99476,71.01815,107.23,True
'2018-02-08T16:35:00',71.00305,71.00484,70.98335,70.98654,124.21,71.01845,71.01995,70.99765,71.00066,122.72,True
'2018-02-08T16:36:00',70.98664,71.02765,70.98644,71.02765,137.29,71.00065,71.04476,71.00065,71.04365,138.6,True
'2018-02-08T16:37:00',71.02635,71.04734,71.01984,71.04395,117.47,71.04245,71.06249,71.03586,71.05985,117.75,True
'2018-02-08T16:38:00',71.04285,71.05258,71.03058,71.03557,148.31,71.05865,71.06725,71.04586,71.05066,143.83,False
'2018-02-08T16:39:00',71.03557,71.04034,71.02834,71.03386,123.78,71.04966,71.05501,71.04365,71.04985,119.3,False
'2018-02-08T16:40:00',71.03514,71.03935,71.02024,71.02176,120.06,71.05116,71.05551,71.03606,71.03705,112.55,False
'2018-02-08T16:41:00',71.02176,71.02176,70.98294,70.99445,137.81,71.03746,71.03746,70.99876,71.01035,135.57,False
'2018-02-08T16:42:00',70.99485,71.01985,70.99141,71.01574,97.36,71.01075,71.03529,71.00635,71.03008,103.24,True
'2018-02-08T16:43:00',71.01635,71.06124,71.01425,71.05834,96.17,71.03008,71.07706,71.02965,71.07426,96.12,True
'2018-02-08T16:44:00',71.05687,71.07894,71.05465,71.06967,94.58,71.07255,71.09386,71.07055,71.08436,96.15,True
'2018-02-08T16:45:00',71.06967,71.07855,71.05615,71.07853,123.84,71.08406,71.09561,71.07095,71.09325,108.86,True
'2018-02-08T16:46:00',71.07853,71.08485,71.07084,71.08135,117.3,71.09276,71.10015,71.08576,71.09646,107.5,True
'2018-02-08T16:47:00',71.08134,71.09094,71.06941,71.06941,138.11,71.09646,71.10636,71.08455,71.08455,124.34,False
'2018-02-08T16:48:00',71.06941,71.08425,71.06335,71.07525,113.83,71.08366,71.09955,71.07865,71.0904,108.62,False
'2018-02-08T16:49:00',71.07485,71.08354,71.06395,71.07405,103.05,71.09015,71.09876,71.07925,71.08905,101.35,True
'2018-02-08T16:50:00',71.07434,71.08884,71.06764,71.08103,139.79,71.08936,71.10376,71.08266,71.09506,133.53,True
'2018-02-08T16:51:00',71.08103,71.09424,71.07999,71.09014,105.39,71.09465,71.10906,71.09465,71.10436,96.52,False
'2018-02-08T16:52:00',71.09215,71.09295,71.06884,71.06885,102.14,71.10635,71.10715,71.08236,71.08345,100.46,False
'2018-02-08T16:53:00',71.06884,71.07335,71.05274,71.05514,112.2,71.08316,71.08795,71.06685,71.06936,103.09,False
'2018-02-08T16:54:00',71.05465,71.05874,71.03635,71.04554,160.52,71.06885,71.07265,71.05055,71.05976,153.66,True
'2018-02-08T16:55:00',71.04695,71.07034,71.01714,71.06954,240.9,71.06105,71.08629,71.03265,71.08606,246.36,True
'2018-02-08T16:56:00',71.07224,71.09524,71.06234,71.06334,164.65,71.08611,71.10996,71.07265,71.07466,172.16,False
'2018-02-08T16:57:00',71.06334,71.09407,71.06334,71.08435,235.72,71.07494,71.10525,71.07494,71.09875,209.58,False
'2018-02-08T16:58:00',71.08385,71.09034,71.00665,71.00988,242.6,71.09825,71.10566,71.02336,71.02895,204.66,False
'2018-02-08T16:59:00',71.00988,71.04173,71.00203,71.03414,249.73,71.02846,71.06111,71.01556,71.05226,215.43,True
'2018-02-08T17:00:00',71.03414,71.05635,71.02565,71.03937,233.52,71.05315,71.07195,71.04045,71.05706,198.56,False
'2018-02-08T17:01:00',71.03937,71.04834,71.03334,71.04215,188.24,71.05605,71.06346,71.04596,71.05725,158.08,True
'2018-02-08T17:02:00',71.04225,71.06014,71.02059,71.02085,164.19,71.05745,71.07536,71.03555,71.03605,149.53,False
'2018-02-08T17:03:00',71.02084,71.05375,71.00544,71.04935,124.85,71.03586,71.06348,71.02096,71.06061,132.69,True
'2018-02-08T17:04:00',71.05134,71.05965,71.04545,71.05494,100.79,71.06061,71.07295,71.06061,71.07059,123.05,False
'2018-02-08T17:05:00',71.05424,71.05604,71.02424,71.05395,124.52,71.07059,71.07064,71.03966,71.06925,142.95,True
'2018-02-08T17:06:00',71.05464,71.08235,71.05134,71.06634,115.88,71.07006,71.10133,71.06717,71.08115,130.86,False
'2018-02-08T17:07:00',71.06635,71.07464,71.05665,71.06915,104.11,71.08156,71.08928,71.07245,71.08505,105.18,True
'2018-02-08T17:08:00',71.06865,71.09134,71.05824,71.07335,133.44,71.08455,71.10217,71.07356,71.08665,136.38,True
'2018-02-08T17:09:00',71.07334,71.10434,71.07234,71.10434,122.31,71.08566,71.11915,71.08566,71.11915,138.83,True
'2018-02-08T17:10:00',71.10804,71.14294,71.1015,71.1015,161.52,71.12225,71.16019,71.11745,71.11765,179.21,False
'2018-02-08T17:11:00',71.1015,71.12085,71.08305,71.0845,132.34,71.11796,71.13971,71.10116,71.10116,130.67,False
'2018-02-08T17:12:00',71.0845,71.11534,71.08003,71.10813,152.32,71.10146,71.13374,71.09646,71.12746,155.03,True
'2018-02-08T17:13:00',71.10813,71.14574,71.09034,71.13865,202.33,71.12645,71.16344,71.11116,71.15739,232.62,True
'2018-02-08T17:14:00',71.13925,71.17454,71.12435,71.16304,155.62,71.15739,71.18955,71.14142,71.17915,184.79,True
'2018-02-08T17:15:00',71.16384,71.17523,71.14095,71.14254,174.46,71.17915,71.19226,71.15697,71.15987,198.96,True
'2018-02-08T17:16:00',71.14224,71.18724,71.13784,71.17994,167.15,71.15987,71.20155,71.15365,71.19576,178.57,True
'2018-02-08T17:17:00',71.17864,71.18925,71.1539,71.16555,185.92,71.19446,71.20505,71.16656,71.17835,165.2,False
'2018-02-08T17:18:00',71.16555,71.17635,71.15753,71.16104,152.12,71.17955,71.19065,71.17046,71.17716,135.83,False
'2018-02-08T17:19:00',71.16115,71.16134,71.12828,71.14834,179.94,71.17725,71.17746,71.14376,71.16116,154.41,True
'2018-02-08T17:20:00',71.14734,71.19135,71.14734,71.1875,170.22,71.16145,71.20406,71.16145,71.20275,150.97,True
'2018-02-08T17:21:00',71.1875,71.19904,71.17133,71.19794,107.95,71.20216,71.21376,71.18495,71.21266,105.57,True
'2018-02-08T17:22:00',71.19694,71.21455,71.18034,71.18034,140.42,71.21166,71.22993,71.19465,71.19465,125.6,False
'2018-02-08T17:23:00',71.17935,71.21094,71.17465,71.21034,161.94,71.19205,71.22636,71.18895,71.22306,149.94,True
'2018-02-08T17:24:00',71.21207,71.22035,71.19234,71.19537,210.38,71.22306,71.23242,71.20736,71.21086,172.66,False
'2018-02-08T17:25:00',71.19537,71.20235,71.15995,71.16635,218.69,71.21115,71.21466,71.17545,71.17705,181.82,False
'2018-02-08T17:26:00',71.16634,71.19634,71.14014,71.18734,264.0,71.17586,71.2091,71.15545,71.20186,227.02,True
'2018-02-08T17:27:00',71.19631,71.20534,71.16906,71.20029,234.07,71.20475,71.21958,71.18565,71.21795,203.77,True
'2018-02-08T17:28:00',71.20029,71.22335,71.19495,71.21104,181.0,71.21625,71.23266,71.20916,71.22676,168.46,True
'2018-02-08T17:29:00',71.21095,71.22524,71.20744,71.22374,152.26,71.22676,71.23766,71.2195,71.23765,182.86,True
'2018-02-08T17:30:00',71.22205,71.24535,71.21605,71.21654,167.18,71.23695,71.25645,71.22866,71.23296,223.66,True
'2018-02-08T17:31:00',71.21625,71.26534,71.21271,71.25114,191.85,71.23255,71.28126,71.22595,71.26696,174.39,True
'2018-02-08T17:32:00',71.25105,71.28034,71.24699,71.25544,176.51,71.26685,71.29119,71.26285,71.27106,166.95,False
'2018-02-08T17:33:00',71.25544,71.27435,71.25135,71.26645,181.7,71.27096,71.28746,71.26575,71.28485,163.04,True
'2018-02-08T17:34:00',71.26755,71.30665,71.2638,71.27534,206.56,71.28563,71.32255,71.28125,71.29146,197.3,False
'2018-02-08T17:35:00',71.27054,71.30034,71.26794,71.27635,194.0,71.28066,71.31537,71.28066,71.28856,168.79,False
'2018-02-08T17:36:00',71.27635,71.27635,71.24245,71.25466,152.74,71.28806,71.28806,71.25955,71.27356,139.11,True
'2018-02-08T17:37:00',71.25466,71.30035,71.25014,71.29635,151.7,71.27125,71.30896,71.26506,71.30885,121.95,True
'2018-02-08T17:38:00',71.29634,71.32394,71.29012,71.29012,117.6,71.30885,71.33916,71.30885,71.30947,107.37,False
'2018-02-08T17:39:00',71.29357,71.29357,71.25234,71.26851,157.35,71.3129,71.3129,71.26693,71.28675,140.27,False
'2018-02-08T17:40:00',71.26851,71.27775,71.25444,71.25974,110.49,71.28576,71.29305,71.26776,71.27776,106.94,True
'2018-02-08T17:41:00',71.26034,71.29354,71.26034,71.27994,136.61,71.27836,71.31095,71.27836,71.29836,129.84,False
'2018-02-08T17:42:00',71.27899,71.28864,71.26844,71.28145,126.49,71.29836,71.30376,71.28335,71.29715,115.09,True
'2018-02-08T17:43:00',71.28085,71.34505,71.28085,71.33774,120.9,71.29645,71.36213,71.29645,71.35376,129.35,False
'2018-02-08T17:44:00',71.33504,71.34004,71.30334,71.30734,124.94,71.35106,71.35596,71.31776,71.32206,114.99,False
'2018-02-08T17:45:00',71.30735,71.32435,71.30195,71.30384,136.4,71.32206,71.33886,71.31695,71.31886,130.23,False
'2018-02-08T17:46:00',71.30354,71.31045,71.29834,71.30784,144.48,71.31846,71.32515,71.31286,71.32326,140.37,True
'2018-02-08T17:47:00',71.30854,71.31575,71.28729,71.28729,133.95,71.32396,71.33126,71.30662,71.30662,133.11,False
'2018-02-08T17:48:00',71.28438,71.28965,71.27302,71.28234,109.39,71.30371,71.30516,71.28996,71.29896,119.28,True
'2018-02-08T17:49:00',71.28164,71.30935,71.27804,71.30834,116.24,71.29876,71.32356,71.29325,71.32046,118.13,True
'2018-02-08T17:50:00',71.30834,71.32234,71.25394,71.25785,132.94,71.32186,71.34032,71.27136,71.27595,123.68,False
'2018-02-08T17:51:00',71.25723,71.29885,71.25684,71.27747,128.3,71.27495,71.31619,71.27305,71.29566,118.59,True
'2018-02-08T17:52:00',71.27747,71.31334,71.26455,71.30135,199.7,71.29485,71.32775,71.28135,71.31266,174.17,False
'2018-02-08T17:53:00',71.30135,71.30435,71.27499,71.27754,160.74,71.31265,71.32051,71.28965,71.29246,134.19,False
'2018-02-08T17:54:00',71.26493,71.27833,71.25762,71.26014,126.91,71.28055,71.29646,71.27035,71.27536,107.03,False
'2018-02-08T17:55:00',71.25985,71.27735,71.25547,71.25669,108.94,71.27505,71.29255,71.27006,71.27225,98.67,False
'2018-02-08T17:56:00',71.25669,71.25669,71.23475,71.24562,107.75,71.26796,71.27146,71.25035,71.26116,102.43,False
'2018-02-08T17:57:00',71.24562,71.25134,71.23594,71.24082,73.77,71.26026,71.26836,71.25276,71.25636,66.91,False
'2018-02-08T17:58:00',71.24134,71.24434,71.23339,71.23898,141.66,71.25636,71.25856,71.24786,71.25505,125.65,True
'2018-02-08T17:59:00',71.23898,71.2442,71.21155,71.21745,107.01,71.25486,71.25995,71.23425,71.2343,95.25,False
'2018-02-08T18:00:00',71.21335,71.22034,71.19249,71.21235,210.52,71.2343,71.24146,71.21805,71.23125,180.41,True
'2018-02-08T18:01:00',71.21334,71.22434,71.20635,71.21235,147.38,71.23225,71.24334,71.23116,71.23536,118.22,True
'2018-02-08T18:02:00',71.22635,71.24335,71.21488,71.24134,149.03,71.24005,71.26476,71.23766,71.26216,134.79,True
'2018-02-08T18:03:00',71.24335,71.24535,71.21771,71.24134,157.5,71.26246,71.26446,71.24116,71.26285,127.73,False
'2018-02-08T18:04:00',71.24135,71.24435,71.20093,71.21009,153.24,71.26326,71.26476,71.22375,71.23336,125.39,False
'2018-02-08T18:05:00',71.2101,71.22884,71.20018,71.20734,120.41,71.23366,71.25486,71.22165,71.22946,105.57,True
'2018-02-08T18:06:00',71.20734,71.24625,71.20334,71.23934,113.03,71.22955,71.27068,71.22695,71.26175,96.23,False
'2018-02-08T18:07:00',71.23934,71.23934,71.21034,71.21725,141.6,71.26316,71.26316,71.23295,71.24334,123.26,False
'2018-02-08T18:08:00',71.21764,71.22234,71.20694,71.20944,126.69,71.24334,71.24796,71.23065,71.23576,119.51,False
'2018-02-08T18:09:00',71.21104,71.22174,71.20114,71.22164,129.52,71.23736,71.24806,71.22746,71.24796,121.92,True
'2018-02-08T18:10:00',71.22235,71.23604,71.18749,71.19959,119.02,71.24796,71.26158,71.21046,71.22075,110.4,True
'2018-02-08T18:11:00',71.19634,71.23835,71.19534,71.22114,141.69,71.21896,71.2585,71.21825,71.24725,131.72,False
'2018-02-08T18:12:00',71.22084,71.22115,71.20515,71.2149,152.61,71.24696,71.24696,71.22894,71.24055,117.71,False
'2018-02-08T18:13:00',71.21575,71.22134,71.20306,71.20935,157.34,71.24175,71.24456,71.22565,71.23145,125.79,False
'2018-02-08T18:14:00',71.21334,71.21335,71.16997,71.18574,194.03,71.23356,71.23435,71.19256,71.21077,158.97,False
'2018-02-08T18:15:00',71.18411,71.18412,71.16952,71.17435,163.2,71.20736,71.20805,71.19316,71.20016,136.63,True
'2018-02-08T18:16:00',71.17435,71.21525,71.17435,71.2023,119.25,71.20046,71.23836,71.19965,71.22846,130.41,True
'2018-02-08T18:17:00',71.2023,71.24535,71.19487,71.24535,168.1,71.22796,71.26864,71.21966,71.26863,170.04,True
'2018-02-08T18:18:00',71.24534,71.25135,71.23345,71.23345,128.6,71.26864,71.27224,71.25465,71.25985,130.65,False
'2018-02-08T18:19:00',71.23345,71.24535,71.23244,71.24015,114.2,71.25935,71.26985,71.25826,71.26665,122.61,True
'2018-02-08T18:20:00',71.24144,71.24935,71.21734,71.21735,116.0,71.26665,71.27065,71.23365,71.23365,121.27,True
'2018-02-08T18:21:00',71.21734,71.28835,71.21406,71.28075,148.76,71.23066,71.31366,71.23065,71.30666,158.45,True
'2018-02-08T18:22:00',71.28034,71.31534,71.27035,71.29247,167.69,71.30666,71.33765,71.28866,71.31906,146.98,False
'2018-02-08T18:23:00',71.29246,71.3045,71.27014,71.27375,156.56,71.31866,71.32106,71.29716,71.29908,150.69,True
'2018-02-08T18:24:00',71.27375,71.35735,71.27154,71.35734,152.21,71.29907,71.37725,71.29906,71.37666,162.32,True
'2018-02-08T18:25:00',71.35814,71.35904,71.33235,71.35034,160.71,71.37666,71.38236,71.35745,71.36266,120.88,True
'2018-02-08T18:26:00',71.35035,71.37135,71.34434,71.36734,150.15,71.36265,71.39366,71.35665,71.38666,162.12,True
'2018-02-08T18:27:00',71.36735,71.37764,71.35834,71.36374,147.55,71.38665,71.39928,71.38065,71.38956,147.32,False
'2018-02-08T18:28:00',71.36424,71.36435,71.30334,71.30335,185.74,71.38955,71.38955,71.32726,71.32726,144.87,False
'2018-02-08T18:29:00',71.30235,71.34534,71.30121,71.32744,157.16,71.32785,71.36748,71.32615,71.35396,136.12,False
'2018-02-08T18:30:00',71.32734,71.34134,71.31471,71.32334,177.17,71.35376,71.36065,71.33645,71.34745,149.96,False
'2018-02-08T18:31:00',71.32334,71.34007,71.31735,71.33734,171.61,71.34806,71.35986,71.33796,71.35545,140.25,True
'2018-02-08T18:32:00',71.33734,71.36234,71.32834,71.35334,135.75,71.35496,71.37985,71.35095,71.37366,114.75,False
'2018-02-08T18:33:00',71.35435,71.35734,71.32906,71.32934,165.0,71.37365,71.37365,71.35025,71.35195,142.41,False
'2018-02-08T18:34:00',71.32935,71.34635,71.30451,71.30535,160.41,71.35175,71.36735,71.33065,71.33106,131.75,False
'2018-02-08T18:35:00',71.30635,71.32734,71.30635,71.32224,138.74,71.33285,71.35196,71.33175,71.34816,121.88,True
'2018-02-08T18:36:00',71.32265,71.33944,71.31675,71.31735,131.55,71.34855,71.36566,71.33765,71.34166,105.56,False
'2018-02-08T18:37:00',71.31806,71.32334,71.29559,71.30834,136.72,71.34166,71.34885,71.32016,71.33205,116.21,True
'2018-02-08T18:38:00',71.30835,71.34235,71.30484,71.314,190.94,71.33205,71.35976,71.33015,71.33576,161.96,False
'2018-02-08T18:39:00',71.31401,71.31434,71.28234,71.28535,155.26,71.33566,71.33676,71.30596,71.30846,127.63,False
'2018-02-08T18:40:00',71.28534,71.30234,71.27735,71.28134,183.48,71.30875,71.32025,71.29975,71.30386,151.79,True
'2018-02-08T18:41:00',71.28035,71.31534,71.27745,71.31455,242.21,71.30305,71.34255,71.30176,71.33736,215.3,False
'2018-02-08T18:42:00',71.30135,71.30234,71.26286,71.28235,239.11,71.32165,71.32466,71.28486,71.30066,201.36,True
'2018-02-08T18:43:00',71.28307,71.33654,71.28206,71.33435,179.05,71.30096,71.36295,71.30056,71.36065,154.83,True
'2018-02-08T18:44:00',71.33484,71.39535,71.33147,71.38807,167.36,71.36116,71.42357,71.35706,71.41897,152.6,True
'2018-02-08T18:45:00',71.38834,71.41235,71.38422,71.40934,195.75,71.41898,71.43801,71.41225,71.42876,167.37,True
'2018-02-08T18:46:00',71.40934,71.43335,71.40103,71.42834,160.08,71.43122,71.45565,71.42376,71.44766,137.83,True
'2018-02-08T18:47:00',71.42934,71.43435,71.41035,71.41434,163.83,71.44766,71.45837,71.43065,71.43194,153.2,False
'2018-02-08T18:48:00',71.41435,71.41834,71.39534,71.41435,146.77,71.43165,71.43766,71.41166,71.43536,139.01,True
'2018-02-08T18:49:00',71.41635,71.42034,71.39035,71.39942,130.77,71.43624,71.44125,71.41655,71.42406,115.59,False
'2018-02-08T18:50:00',71.40006,71.41735,71.38834,71.41035,190.65,71.42406,71.44125,71.41236,71.43166,161.9,True
'2018-02-08T18:51:00',71.40835,71.44734,71.40835,71.42134,182.44,71.42956,71.46626,71.42816,71.44166,161.3,False
'2018-02-08T18:52:00',71.42106,71.42135,71.37934,71.41234,254.06,71.44166,71.44166,71.40194,71.43275,223.5,False
'2018-02-08T18:53:00',71.41334,71.41635,71.39044,71.40335,171.5,71.43275,71.43895,71.41536,71.42365,145.73,False
'2018-02-08T18:54:00',71.40034,71.41541,71.39134,71.40075,186.76,71.41966,71.44076,71.41396,71.42426,157.2,True
'2018-02-08T18:55:00',71.40076,71.43234,71.40075,71.41734,201.62,71.42426,71.45465,71.42396,71.43616,165.07,True
'2018-02-08T18:56:00',71.41734,71.43435,71.40651,71.42334,183.94,71.43656,71.45165,71.43125,71.44535,151.02,True
'2018-02-08T18:57:00',71.42835,71.44035,71.40578,71.40578,268.5,71.44595,71.46006,71.42706,71.42715,218.93,False
'2018-02-08T18:58:00',71.40435,71.40935,71.39065,71.39065,177.0,71.42585,71.43286,71.41056,71.41306,144.24,True
'2018-02-08T18:59:00',71.39235,71.41935,71.3777,71.40194,220.83,71.41306,71.44006,71.39726,71.42876,178.35,True
'2018-02-08T19:00:00',71.40194,71.42935,71.40193,71.41535,164.4,71.42896,71.45576,71.42745,71.43835,134.36,False
'2018-02-08T19:01:00',71.41535,71.41784,71.39606,71.40035,135.43,71.43796,71.44526,71.42225,71.42416,111.35,True
'2018-02-08T19:02:00',71.40034,71.43354,71.40007,71.42524,215.37,71.42445,71.46206,71.42266,71.45346,182.16,True
'2018-02-08T19:03:00',71.42635,71.44435,71.41284,71.44334,197.23,71.45455,71.47236,71.43396,71.46786,165.06,True
'2018-02-08T19:04:00',71.44334,71.45196,71.41007,71.41506,179.47,71.46956,71.47836,71.43405,71.44075,154.33,False
'2018-02-08T19:05:00',71.41451,71.45035,71.41013,71.43834,183.63,71.43936,71.47176,71.43576,71.45576,150.81,True
'2018-02-08T19:06:00',71.43834,71.45534,71.43134,71.45335,171.2,71.45526,71.48195,71.45366,71.47406,143.34,True
'2018-02-08T19:07:00',71.45334,71.45935,71.43234,71.45334,175.36,71.47365,71.47685,71.45356,71.47476,151.04,False
'2018-02-08T19:08:00',71.45406,71.45835,71.37435,71.37435,183.19,71.47476,71.4772,71.39875,71.39875,150.66,False
'2018-02-08T19:09:00',71.37535,71.38034,71.36744,71.37334,191.11,71.39806,71.40115,71.38615,71.39136,153.09,False
'2018-02-08T19:10:00',71.37435,71.37435,71.32634,71.37135,196.83,71.39136,71.3972,71.35136,71.39586,162.97,True
'2018-02-08T19:11:00',71.37234,71.39131,71.34562,71.38435,213.33,71.39136,71.41885,71.37106,71.40955,175.79,True
'2018-02-08T19:12:00',71.38535,71.39335,71.36334,71.37134,187.69,71.41135,71.41905,71.38756,71.39236,154.37,False
'2018-02-08T19:13:00',71.37334,71.37935,71.3612,71.37735,145.04,71.39504,71.40663,71.38565,71.40336,119.93,True
'2018-02-08T19:14:00',71.37734,71.39234,71.36887,71.36887,147.0,71.40335,71.41886,71.39156,71.39585,119.98,True
'2018-02-08T19:15:00',71.36887,71.39334,71.36887,71.38745,168.63,71.39675,71.41975,71.39355,71.41585,144.41,False
'2018-02-08T19:16:00',71.38804,71.39017,71.36707,71.38434,168.05,71.41656,71.41846,71.39076,71.40656,132.79,False
'2018-02-08T19:17:00',71.38435,71.38535,71.36169,71.38233,205.5,71.40615,71.40889,71.38295,71.40516,168.31,True
'2018-02-08T19:18:00',71.37866,71.39535,71.36556,71.39034,191.25,71.40375,71.40955,71.38456,71.40695,155.55,True
'2018-02-08T19:19:00',71.39034,71.40207,71.38341,71.38834,131.25,71.40546,71.41836,71.40136,71.40485,106.89,False
'2018-02-08T19:20:00',71.38834,71.39534,71.36334,71.36934,186.75,71.40506,71.41266,71.37895,71.39165,152.17,False
'2018-02-08T19:21:00',71.36934,71.37735,71.3461,71.36235,179.25,71.39175,71.39906,71.36645,71.37746,145.79,False
'2018-02-08T19:22:00',71.36035,71.37235,71.34824,71.36018,184.83,71.37746,71.39796,71.36756,71.38335,149.26,True
'2018-02-08T19:23:00',71.36135,71.40235,71.35371,71.39734,200.25,71.38535,71.42216,71.37475,71.41876,163.29,True
'2018-02-08T19:24:00',71.39934,71.41235,71.37848,71.38841,187.5,71.42036,71.43606,71.39976,71.41135,152.64,True
'2018-02-08T19:25:00',71.38841,71.43304,71.37742,71.43041,170.3,71.41106,71.46056,71.39876,71.45486,139.22,True
'2018-02-08T19:26:00',71.43042,71.46174,71.42622,71.45914,174.95,71.45595,71.48879,71.44856,71.48471,146.69,True
'2018-02-08T19:27:00',71.45775,71.48034,71.45534,71.47434,168.81,71.48471,71.50535,71.48336,71.49205,141.73,True
'2018-02-08T19:28:00',71.47434,71.49335,71.46555,71.47451,174.33,71.49065,71.51275,71.48765,71.49515,142.27,False
'2018-02-08T19:29:00',71.47451,71.48935,71.46735,71.48435,156.75,71.49546,71.51076,71.48956,71.50645,127.49,True
'2018-02-08T19:30:00',71.48434,71.51435,71.47099,71.47406,186.85,71.50605,71.54065,71.49216,71.49625,148.39,False
'2018-02-08T19:31:00',71.47534,71.49535,71.47134,71.48795,152.6,71.49816,71.51785,71.49626,71.51305,127.87,False
'2018-02-08T19:32:00',71.48898,71.49034,71.46935,71.46935,180.67,71.51375,71.51546,71.49076,71.49076,149.73,False
'2018-02-08T19:33:00',71.46934,71.48335,71.46231,71.47534,168.71,71.49125,71.50456,71.48595,71.49596,138.89,True
'2018-02-08T19:34:00',71.47535,71.49035,71.46151,71.47434,148.36,71.49596,71.51026,71.48385,71.49656,120.92,False
'2018-02-08T19:35:00',71.47506,71.48107,71.44447,71.44447,164.96,71.49656,71.50084,71.46785,71.47006,136.4,False
'2018-02-08T19:36:00',71.44634,71.46335,71.43752,71.44226,182.04,71.47236,71.48865,71.45975,71.46365,152.78,False
'2018-02-08T19:37:00',71.44016,71.45214,71.42585,71.42585,147.73,71.46216,71.47891,71.44515,71.44756,125.47,False
'2018-02-08T19:38:00',71.42585,71.44744,71.42408,71.42413,104.48,71.44945,71.47211,71.44556,71.44655,93.6,False
'2018-02-08T19:39:00',71.42413,71.42413,71.40157,71.40157,127.94,71.44626,71.44866,71.42496,71.42576,107.31,False
'2018-02-08T19:40:00',71.40157,71.40338,71.37007,71.39724,167.72,71.42596,71.42895,71.39365,71.42316,144.18,True
'2018-02-08T19:41:00',71.39529,71.41114,71.38673,71.39855,122.67,71.42616,71.43669,71.41086,71.41835,109.46,True
'2018-02-08T19:42:00',71.39854,71.42534,71.39773,71.41135,173.35,71.42025,71.43977,71.42025,71.43435,139.58,True
'2018-02-08T19:43:00',71.41134,71.45484,71.40813,71.42717,127.32,71.43435,71.47946,71.43006,71.44856,115.18,False
'2018-02-08T19:44:00',71.42717,71.43345,71.41678,71.42061,139.98,71.44885,71.46001,71.43776,71.44456,123.89,True
'2018-02-08T19:45:00',71.4206,71.43644,71.40805,71.41005,185.6,71.44415,71.46142,71.43385,71.43585,162.7,False
'2018-02-08T19:46:00',71.41244,71.42485,71.3818,71.38735,142.38,71.43783,71.45091,71.40015,71.40525,119.98,False
'2018-02-08T19:47:00',71.38734,71.38935,71.35418,71.36707,150.33,71.40645,71.40886,71.37093,71.38556,121.01,False
'2018-02-08T19:48:00',71.36567,71.37634,71.35743,71.35744,105.99,71.38946,71.40305,71.37646,71.37956,86.99,True
'2018-02-08T19:49:00',71.35743,71.42135,71.35743,71.41834,166.22,71.37956,71.43711,71.37956,71.43515,135.84,False
'2018-02-08T19:50:00',71.41834,71.41934,71.3888,71.40234,130.97,71.43506,71.43506,71.41236,71.42195,107.4,False
'2018-02-08T19:51:00',71.40035,71.41735,71.38434,71.39234,131.86,71.42446,71.43066,71.40636,71.41616,113.47,False
'2018-02-08T19:52:00',71.39135,71.40234,71.37611,71.39235,164.17,71.41616,71.42606,71.39885,71.4157,134.62,True
'2018-02-08T19:53:00',71.39234,71.43035,71.39024,71.43035,178.36,71.41571,71.44765,71.41235,71.44586,145.52,True
'2018-02-08T19:54:00',71.43434,71.43434,71.40217,71.40583,115.2,71.44806,71.44806,71.42685,71.43055,99.28,False
'2018-02-08T19:55:00',71.40583,71.42365,71.39886,71.42003,98.11,71.43026,71.44975,71.42166,71.44456,88.73,True
'2018-02-08T19:56:00',71.42003,71.44235,71.40679,71.43125,147.53,71.44316,71.46796,71.42875,71.45605,122.61,True
'2018-02-08T19:57:00',71.43124,71.44744,71.43124,71.44035,144.95,71.45615,71.47427,71.45415,71.46046,120.87,True
'2018-02-08T19:58:00',71.44035,71.44935,71.4309,71.4309,119.11,71.46016,71.47076,71.45025,71.45096,96.99,False
'2018-02-08T19:59:00',71.43091,71.45035,71.42735,71.42834,118.65,71.45156,71.46566,71.44985,71.45095,99.05,False
'2018-02-08T20:00:00',71.42834,71.42935,71.4145,71.42374,93.54,71.45026,71.45366,71.43886,71.44956,80.8,True
'2018-02-08T20:01:00',71.42274,71.45035,71.42259,71.44646,143.6,71.44856,71.47538,71.44786,71.46676,121.48,True
'2018-02-08T20:02:00',71.44647,71.47484,71.44569,71.4697,122.13,71.46676,71.50066,71.46676,71.49185,102.76,True
'2018-02-08T20:03:00',71.4697,71.48134,71.46764,71.47035,113.49,71.49146,71.50325,71.48785,71.49056,93.42,True
'2018-02-08T20:04:00',71.47034,71.49835,71.47034,71.47105,130.01,71.49056,71.51804,71.49056,71.49695,110.78,False
'2018-02-08T20:05:00',71.47184,71.47215,71.44607,71.45207,143.4,71.49766,71.49795,71.46715,71.47656,118.01,False
'2018-02-08T20:06:00',71.45207,71.46014,71.44968,71.45111,84.11,71.47646,71.48638,71.47095,71.47466,72.35,False
'2018-02-08T20:07:00',71.45111,71.45934,71.44834,71.45934,67.79,71.47286,71.48076,71.46886,71.47736,56.87,True
'2018-02-08T20:08:00',71.46134,71.47635,71.45934,71.47135,109.17,71.47875,71.49765,71.47836,71.49619,101.97,False
'2018-02-08T20:09:00',71.47054,71.47535,71.45247,71.45631,106.64,71.49619,71.49619,71.47716,71.47805,97.31,True
'2018-02-08T20:10:00',71.45385,71.48234,71.45043,71.46604,128.22,71.47805,71.50213,71.47515,71.49135,107.4,True
'2018-02-08T20:11:00',71.47014,71.48684,71.4607,71.47585,103.12,71.49596,71.51222,71.48636,71.50165,94.72,False
'2018-02-08T20:12:00',71.4755,71.48204,71.46694,71.46694,69.84,71.50125,71.50786,71.49296,71.49296,65.66,False
'2018-02-08T20:13:00',71.46638,71.47485,71.46534,71.46535,59.47,71.49156,71.50022,71.48286,71.48286,55.43,False
'2018-02-08T20:14:00',71.46634,71.47434,71.45934,71.47434,75.24,71.48286,71.49741,71.48256,71.49741,62.64,True
'2018-02-08T20:15:00',71.47435,71.49435,71.46207,71.49195,88.15,71.4974,71.52015,71.48345,71.51775,77.79,True
'2018-02-08T20:16:00',71.49674,71.50734,71.47434,71.47734,124.57,71.51937,71.52686,71.49186,71.49366,106.67,False
'2018-02-08T20:17:00',71.47734,71.50634,71.46934,71.50607,126.75,71.49315,71.51866,71.48815,71.51596,105.02,True
'2018-02-08T20:18:00',71.50406,71.50735,71.46173,71.46173,120.52,71.51795,71.52435,71.48125,71.48125,97.87,False
'2018-02-08T20:19:00',71.46173,71.47534,71.45802,71.46735,99.0,71.48235,71.49356,71.48025,71.48806,80.8,True
'2018-02-08T20:20:00',71.46735,71.47535,71.45063,71.45934,113.58,71.48836,71.49606,71.47276,71.48036,88.64,False
'2018-02-08T20:21:00',71.45834,71.46735,71.45261,71.46035,75.19,71.47996,71.48836,71.47746,71.48035,61.0,False
'2018-02-08T20:22:00',71.45834,71.46235,71.44304,71.44637,95.25,71.47806,71.48366,71.46365,71.46735,75.03,False
'2018-02-08T20:23:00',71.44638,71.45435,71.44327,71.44334,98.72,71.46635,71.47556,71.46246,71.46275,80.52,False
'2018-02-08T20:24:00',71.44406,71.45535,71.44234,71.45135,111.0,71.46275,71.47346,71.45835,71.46716,94.07,True
'2018-02-08T20:25:00',71.45135,71.46335,71.44489,71.44935,118.36,71.46815,71.48878,71.46316,71.47096,97.08,True
'2018-02-08T20:26:00',71.45035,71.48135,71.45035,71.47474,76.99,71.47096,71.50718,71.46976,71.49766,64.72,True
'2018-02-08T20:27:00',71.47474,71.49034,71.47404,71.48214,80.43,71.49765,71.51616,71.49765,71.50726,71.65,False
'2018-02-08T20:28:00',71.48265,71.48474,71.47231,71.47634,95.31,71.50775,71.50975,71.49615,71.50146,80.14,True
'2018-02-08T20:29:00',71.47594,71.48595,71.47594,71.48515,70.25,71.50046,71.51205,71.50046,71.51125,63.52,True
'2018-02-08T20:30:00',71.48745,71.49934,71.48603,71.49835,74.76,71.51355,71.52336,71.51095,71.52246,68.09,True
'2018-02-08T20:31:00',71.49834,71.51994,71.49635,71.50137,99.03,71.52276,71.54544,71.52116,71.52355,87.73,True
'2018-02-08T20:32:00',71.50207,71.52235,71.50034,71.50632,86.36,71.52355,71.54446,71.52175,71.52686,73.76,False
'2018-02-08T20:33:00',71.50631,71.50632,71.49723,71.50034,66.43,71.52686,71.52816,71.52045,71.52556,55.51,True
'2018-02-08T20:34:00',71.50154,71.51425,71.50034,71.51425,84.18,71.52756,71.54072,71.52575,71.54035,75.12,True
'2018-02-08T20:35:00',71.51484,71.54035,71.51108,71.52754,87.35,71.54096,71.56015,71.53325,71.55336,75.67,True
'2018-02-08T20:36:00',71.52734,71.55334,71.51904,71.53446,106.07,71.55316,71.57026,71.54365,71.55745,93.51,False
'2018-02-08T20:37:00',71.53445,71.53446,71.50622,71.50734,125.84,71.55616,71.55856,71.52645,71.53145,107.31,False
'2018-02-08T20:38:00',71.50634,71.53135,71.50622,71.52235,93.24,71.53145,71.55326,71.52895,71.54246,83.3,False
'2018-02-08T20:39:00',71.52235,71.52335,71.5048,71.51664,95.97,71.54175,71.54595,71.52536,71.54246,84.35,False
'2018-02-08T20:40:00',71.51655,71.51875,71.50771,71.50924,92.17,71.54245,71.54465,71.53025,71.53355,77.47,False
'2018-02-08T20:41:00',71.50925,71.5098,71.50446,71.5098,64.37,71.53355,71.53506,71.52856,71.53196,53.68,True
'2018-02-08T20:42:00',71.50979,71.51141,71.50317,71.50346,72.01,71.53196,71.53716,71.52325,71.52846,60.39,False
'2018-02-08T20:43:00',71.50346,71.51114,71.50346,71.51004,47.96,71.52876,71.53676,71.52716,71.53536,40.26,False
'2018-02-08T20:44:00',71.50848,71.50848,71.48529,71.48529,84.38,71.53206,71.53376,71.50796,71.51006,69.35,True
'2018-02-08T20:45:00',71.48529,71.51335,71.48529,71.5028,141.57,71.51016,71.53576,71.50956,71.52405,115.79,False
'2018-02-08T20:46:00',71.5028,71.50524,71.49601,71.49745,85.22,71.52425,71.52935,71.51886,71.51896,66.05,False
'2018-02-08T20:47:00',71.49744,71.50235,71.48782,71.49434,58.5,71.51845,71.52235,71.50615,71.51526,47.58,False
'2018-02-08T20:48:00',71.49506,71.49834,71.48735,71.48735,66.75,71.51526,71.51716,71.50855,71.50855,54.29,False
'2018-02-08T20:49:00',71.48696,71.48834,71.48034,71.48335,90.0,71.50795,71.51035,71.50005,71.50576,73.2,True
'2018-02-08T20:50:00',71.48335,71.48785,71.47174,71.48543,70.38,71.50496,71.51354,71.49586,71.50725,62.17,True
'2018-02-08T20:51:00',71.48543,71.53735,71.48543,71.53634,128.72,71.50756,71.55136,71.50756,71.55096,121.31,True
'2018-02-08T20:52:00',71.54134,71.55534,71.53234,71.55534,108.75,71.5549,71.56765,71.55316,71.56615,91.85,True
'2018-02-08T20:53:00',71.55534,71.55735,71.53039,71.55734,106.97,71.56585,71.57346,71.55196,71.57346,88.49,True
'2018-02-08T20:54:00',71.55735,71.55735,71.53961,71.53961,86.25,71.57346,71.57426,71.56095,71.56165,70.15,False
'2018-02-08T20:55:00',71.53962,71.55185,71.53326,71.5476,118.24,71.56165,71.57866,71.55525,71.57256,100.07,True
'2018-02-08T20:56:00',71.55107,71.57634,71.55107,71.56735,137.11,71.57256,71.59485,71.57256,71.58835,107.6,False
'2018-02-08T20:57:00',71.56635,71.56934,71.54807,71.55135,99.75,71.58785,71.58976,71.56706,71.56706,81.13,False
'2018-02-08T20:58:00',71.55135,71.55334,71.53834,71.54734,79.5,71.56876,71.56935,71.55446,71.56186,64.66,False
'2018-02-08T20:59:00',71.54734,71.54806,71.49672,71.51365,157.41,71.56216,71.56236,71.51596,71.53965,128.05,False
'2018-02-08T21:00:00',71.51635,71.52275,71.49874,71.50265,145.38,71.54288,71.54776,71.52306,71.52855,122.7,False
'2018-02-08T21:01:00',71.50245,71.51935,71.49264,71.51382,173.93,71.52825,71.54485,71.51826,71.53975,158.06,True
'2018-02-08T21:02:00',71.51382,71.52034,71.47642,71.49234,130.6,71.53746,71.54716,71.50025,71.51265,107.96,False
'2018-02-08T21:03:00',71.49306,71.49634,71.48034,71.49135,115.38,71.51265,71.5178,71.50336,71.51465,99.0,False
'2018-02-08T21:04:00',71.49135,71.49506,71.47734,71.49234,119.72,71.51738,71.51738,71.49976,71.51276,98.58,True
'2018-02-08T21:05:00',71.48694,71.50535,71.48634,71.50535,122.63,71.51276,71.52796,71.50916,71.52566,100.08,True
'2018-02-08T21:06:00',71.50535,71.52034,71.49566,71.51835,141.24,71.52526,71.54066,71.52086,71.53926,111.23,True
'2018-02-08T21:07:00',71.51835,71.52544,71.51497,71.52071,75.91,71.53775,71.55126,71.53606,71.54516,65.31,True
'2018-02-08T21:08:00',71.52144,71.53174,71.52072,71.52724,68.54,71.54726,71.55756,71.54346,71.55306,57.34,True
'2018-02-08T21:09:00',71.52755,71.53544,71.5193,71.52714,78.31,71.55345,71.56126,71.54345,71.54978,69.35,True
'2018-02-08T21:10:00',71.52945,71.54094,71.52022,71.54074,93.45,71.55476,71.56676,71.54426,71.56656,81.25,True
'2018-02-08T21:11:00',71.54055,71.54835,71.53462,71.53634,72.0,71.56635,71.57415,71.55805,71.56216,66.6,False
'2018-02-08T21:12:00',71.53531,71.53834,71.52367,71.52367,53.04,71.56105,71.56416,71.54726,71.54726,47.58,False
'2018-02-08T21:13:00',71.52367,71.52634,71.50485,71.51525,77.94,71.54916,71.55216,71.53065,71.54105,70.61,False
'2018-02-08T21:14:00',71.51734,71.52435,71.51353,71.52272,57.07,71.54316,71.55045,71.53875,71.54865,51.47,True
'2018-02-08T21:15:00',71.52272,71.52635,71.50841,71.51324,83.5,71.54645,71.55366,71.53035,71.53606,71.32,False
'2018-02-08T21:16:00',71.51325,71.52434,71.51105,71.52234,53.49,71.53606,71.54566,71.53505,71.54446,44.2,False
'2018-02-08T21:17:00',71.51934,71.52234,71.50375,71.52034,84.81,71.54276,71.54596,71.52725,71.53925,70.76,True
'2018-02-08T21:18:00',71.51934,71.52734,71.50239,71.50334,78.75,71.53925,71.54666,71.52136,71.52466,64.47,False
'2018-02-08T21:19:00',71.50335,71.50671,71.49634,71.50187,58.83,71.52466,71.53402,71.51746,71.52415,48.61,True
'2018-02-08T21:20:00',71.50187,71.52034,71.49889,71.51784,76.32,71.52446,71.54686,71.52315,71.54616,63.34,True
'2018-02-08T21:21:00',71.51804,71.53935,71.51804,71.53234,99.62,71.54646,71.56386,71.54366,71.55595,78.64,False
'2018-02-08T21:22:00',71.53234,71.54134,71.50326,71.50635,134.25,71.55396,71.55915,71.52535,71.53216,109.13,False
'2018-02-08T21:23:00',71.50635,71.50635,71.49534,71.49734,103.27,71.53186,71.53286,71.51725,71.51766,85.63,False
'2018-02-08T21:24:00',71.49807,71.50379,71.48655,71.4993,73.39,71.51766,71.52752,71.50926,71.52306,67.09,False
'2018-02-08T21:25:00',71.49929,71.50147,71.47298,71.47476,119.63,71.52306,71.52775,71.49416,71.50145,98.23,False
'2018-02-08T21:26:00',71.47089,71.48269,71.46999,71.4702,113.35,71.49715,71.50886,71.49016,71.49146,92.59,False
'2018-02-08T21:27:00',71.4702,71.47835,71.46225,71.47634,55.5,71.48876,71.50146,71.48135,71.49706,45.28,True
'2018-02-08T21:28:00',71.47635,71.49115,71.47634,71.48656,102.81,71.49706,71.51946,71.49175,71.51116,86.73,True
'2018-02-08T21:29:00',71.48657,71.49184,71.46677,71.47173,68.96,71.51115,71.51856,71.48996,71.49146,57.34,False
'2018-02-08T21:30:00',71.47174,71.47359,71.46019,71.47359,75.61,71.49146,71.50035,71.48255,71.49836,61.61,False
'2018-02-08T21:31:00',71.47359,71.47398,71.46178,71.47029,99.61,71.49755,71.49875,71.48186,71.49256,81.27,True
'2018-02-08T21:32:00',71.47029,71.47796,71.46229,71.46566,102.95,71.49005,71.50368,71.48526,71.48995,85.54,False
'2018-02-08T21:33:00',71.46566,71.46774,71.45734,71.45734,70.13,71.49105,71.49476,71.48165,71.48405,57.34,False
'2018-02-08T21:34:00',71.45734,71.45734,71.443,71.44544,85.47,71.48216,71.48216,71.46826,71.47256,72.59,True
'2018-02-08T21:35:00',71.44665,71.47385,71.44465,71.45235,133.32,71.47375,71.50025,71.47046,71.47892,123.33,False
'2018-02-08T21:36:00',71.45235,71.46134,71.44726,71.45433,87.86,71.47893,71.48846,71.47325,71.47565,87.58,True
'2018-02-08T21:37:00',71.45433,71.46365,71.44954,71.45494,62.86,71.47595,71.48947,71.47536,71.48016,62.91,False
'2018-02-08T21:38:00',71.45494,71.45884,71.4447,71.45528,76.3,71.48017,71.48456,71.46885,71.48186,71.59,True
'2018-02-08T21:39:00',71.45528,71.46774,71.45123,71.46523,81.67,71.48126,71.49506,71.47616,71.49165,68.93,True
'2018-02-08T21:40:00',71.46522,71.47477,71.45953,71.46634,114.16,71.49085,71.49966,71.48496,71.49246,96.61,True
'2018-02-08T21:41:00',71.46734,71.50334,71.46634,71.49934,156.85,71.49246,71.52486,71.49246,71.52145,129.78,True
'2018-02-08T21:42:00',71.49935,71.52935,71.49473,71.51735,140.44,71.52186,71.53965,71.51695,71.53265,121.12,False
'2018-02-08T21:43:00',71.50943,71.51335,71.49346,71.49544,132.99,71.53165,71.53446,71.51735,71.51766,116.47,True
'2018-02-08T21:44:00',71.49544,71.52534,71.49544,71.51335,163.22,71.51765,71.54365,71.51765,71.53426,151.38,False
'2018-02-08T21:45:00',71.51274,71.52035,71.49012,71.50207,177.1,71.53386,71.54166,71.51016,71.52835,166.1,True
'2018-02-08T21:46:00',71.51035,71.53935,71.51035,71.53434,159.19,71.53006,71.55415,71.53006,71.54826,141.13,False
'2018-02-08T21:47:00',71.53434,71.53434,71.50804,71.51534,141.92,71.55086,71.55086,71.53265,71.53566,144.62,True
'2018-02-08T21:48:00',71.51534,71.53335,71.50734,71.53175,106.63,71.53766,71.55835,71.52965,71.55835,104.88,True
'2018-02-08T21:49:00',71.53365,71.53385,71.5174,71.52544,66.27,71.56025,71.56045,71.54276,71.54765,71.87,False
'2018-02-08T21:50:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T21:51:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T21:52:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T21:53:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T21:54:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T21:55:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T21:56:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T21:57:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T21:58:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T21:59:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:01:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:02:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:03:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:04:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:05:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:06:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:07:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:08:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:09:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:10:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:11:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:12:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:13:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:14:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:15:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:16:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:17:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:18:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:19:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:20:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:21:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:22:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:23:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:24:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:25:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:26:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:27:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:28:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:29:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:30:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:31:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:32:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:33:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:34:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:35:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:36:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:37:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:38:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:39:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:40:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:41:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:42:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:43:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:44:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:45:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:46:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:47:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:48:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:49:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:50:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:51:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:52:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:53:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:54:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:55:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:56:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:57:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:58:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T22:59:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:01:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:02:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:03:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:04:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:05:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:06:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:07:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:08:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:09:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:10:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:11:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:12:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:13:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:14:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:15:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:16:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:17:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:18:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:19:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:20:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:21:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:22:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:23:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:24:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:25:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:26:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:27:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:28:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:29:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:30:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:31:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:32:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:33:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:34:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:35:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:36:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:37:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:38:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:39:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:40:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:41:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:42:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:43:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:44:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:45:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:46:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:47:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:48:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:49:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:50:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:51:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:52:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:53:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:54:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:55:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:56:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:57:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:58:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:59:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:01:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:02:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:03:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:04:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:05:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:06:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:07:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:08:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:09:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:10:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:11:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:12:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:13:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:14:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:15:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:16:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:17:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:18:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:19:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:20:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:21:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:22:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:23:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:24:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:25:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:26:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:27:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:28:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:29:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:30:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:31:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:32:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:33:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:34:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:35:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:36:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:37:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:38:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:39:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:40:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:41:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:42:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:43:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:44:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:45:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:46:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:47:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:48:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:49:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:50:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:51:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:52:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:53:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:54:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:55:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:56:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:57:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:58:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:59:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:01:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:02:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:03:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:04:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:05:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:06:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:07:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:08:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:09:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:10:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:11:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:12:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:13:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:14:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:15:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:16:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:17:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:18:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:19:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:20:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:21:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:22:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:23:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:24:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:25:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:26:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:27:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:28:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:29:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:30:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:31:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:32:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:33:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:34:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:35:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:36:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:37:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:38:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:39:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:40:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:41:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:42:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:43:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:44:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:45:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:46:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:47:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:48:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:49:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:50:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:51:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:52:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:53:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:54:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:55:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:56:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:57:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:58:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:59:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:01:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:02:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:03:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:04:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:05:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:06:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:07:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:08:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:09:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:10:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:11:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:12:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:13:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:14:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:15:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:16:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:17:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:18:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:19:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:20:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:21:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:22:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:23:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:24:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:25:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:26:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:27:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:28:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:29:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:30:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:31:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:32:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:33:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:34:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:35:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:36:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:37:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:38:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:39:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:40:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:41:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:42:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:43:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:44:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:45:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:46:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:47:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:48:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:49:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:50:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:51:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:52:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:53:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:54:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:55:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:56:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:57:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:58:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:59:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:01:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:02:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:03:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:04:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:05:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:06:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:07:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:08:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:09:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:10:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:11:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:12:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:13:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:14:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:15:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:16:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:17:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:18:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:19:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:20:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:21:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:22:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:23:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:24:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:25:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:26:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:27:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:28:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:29:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:30:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:31:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:32:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:33:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:34:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:35:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:36:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:37:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:38:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:39:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:40:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:41:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:42:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:43:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:44:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:45:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:46:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:47:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:48:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:49:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:50:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:51:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:52:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:53:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:54:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:55:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:56:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:57:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:58:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:59:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:01:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:02:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:03:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:04:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:05:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:06:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:07:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:08:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:09:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:10:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:11:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:12:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:13:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:14:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:15:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:16:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:17:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:18:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:19:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:20:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:21:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:22:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:23:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:24:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:25:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:26:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:27:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:28:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:29:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:30:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:31:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:32:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:33:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:34:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:35:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:36:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:37:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:38:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:39:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:40:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:41:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:42:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:43:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:44:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:45:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:46:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:47:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:48:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:49:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:50:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:51:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:52:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:53:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:54:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:55:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:56:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:57:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:58:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:59:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:01:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:02:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:03:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:04:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:05:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:06:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:07:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:08:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:09:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:10:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:11:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:12:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:13:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:14:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:15:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:16:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:17:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:18:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:19:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:20:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:21:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:22:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:23:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:24:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:25:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:26:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:27:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:28:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:29:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:30:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:31:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:32:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:33:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:34:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:35:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:36:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:37:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:38:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:39:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:40:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:41:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:42:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:43:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:44:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:45:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:46:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:47:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:48:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:49:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:50:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:51:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:52:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:53:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:54:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:55:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:56:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:57:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:58:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:59:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:01:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:02:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:03:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:04:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:05:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:06:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:07:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:08:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:09:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:10:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:11:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:12:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:13:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:14:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:15:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:16:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:17:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:18:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:19:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:20:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:21:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:22:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:23:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:24:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:25:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:26:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:27:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:28:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:29:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:30:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:31:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:32:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:33:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:34:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:35:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:36:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:37:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:38:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:39:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:40:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:41:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:42:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:43:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:44:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:45:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:46:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:47:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:48:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:49:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:50:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:51:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:52:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:53:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:54:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:55:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:56:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:57:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:58:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:59:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:01:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:02:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:03:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:04:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:05:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:06:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:07:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:08:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:09:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:10:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:11:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:12:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:13:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:14:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:15:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:16:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:17:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:18:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:19:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:20:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:21:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:22:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:23:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:24:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:25:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:26:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:27:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:28:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:29:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:30:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:31:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:32:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:33:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:34:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:35:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:36:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:37:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:38:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:39:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:40:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:41:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:42:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:43:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:44:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:45:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:46:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:47:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:48:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:49:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:50:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:51:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:52:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:53:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:54:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:55:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:56:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:57:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:58:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:59:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,True
'2018-02-09T08:00:00',71.42675,71.53005,71.41054,71.51214,159.74,71.44395,71.55956,71.42796,71.53236,156.32,True
'2018-02-09T08:01:00',71.51244,71.54595,71.50983,71.51519,100.5,71.53266,71.5625,71.52836,71.53175,100.5,False
'2018-02-09T08:02:00',71.51237,71.51237,71.4666,71.47735,91.5,71.52895,71.52895,71.48121,71.49165,91.5,True
'2018-02-09T08:03:00',71.47702,71.54423,71.47527,71.54423,76.49,71.49166,71.56082,71.49065,71.56082,76.87,True
'2018-02-09T08:04:00',71.54534,71.54668,71.48053,71.48053,67.12,71.56082,71.56166,71.49566,71.49594,67.5,False
'2018-02-09T08:05:00',71.48053,71.48053,71.44005,71.44514,42.0,71.49566,71.49566,71.45662,71.46165,42.0,False
'2018-02-09T08:06:00',71.44514,71.4744,71.44198,71.44886,74.25,71.46172,71.49097,71.45876,71.4654,74.25,False
'2018-02-09T08:07:00',71.44709,71.44709,71.32234,71.3293,97.5,71.46366,71.46366,71.33684,71.34586,97.5,False
'2018-02-09T08:08:00',71.32716,71.37745,71.31554,71.37738,93.36,71.34373,71.39421,71.33212,71.39416,94.5,True
'2018-02-09T08:09:00',71.37956,71.40505,71.34965,71.38863,51.37,71.39632,71.42163,71.36642,71.40523,48.75,False
'2018-02-09T08:10:00',71.3871,71.40326,71.36641,71.39846,60.75,71.40368,71.41986,71.38265,71.41504,60.75,True
'2018-02-09T08:11:00',71.39993,71.42757,71.38505,71.41369,57.0,71.41653,71.44417,71.40165,71.43031,56.25,True
'2018-02-09T08:12:00',71.41369,71.42935,71.39667,71.42643,77.25,71.42966,71.44466,71.41328,71.44166,77.25,True
'2018-02-09T08:13:00',71.42643,71.4592,71.37444,71.37535,85.5,71.44266,71.47584,71.38665,71.38665,81.75,False
'2018-02-09T08:14:00',71.37534,71.39535,71.35065,71.35065,110.25,71.38732,71.41143,71.36727,71.36727,110.25,False
'2018-02-09T08:15:00',71.34912,71.35635,71.32407,71.33634,144.75,71.36575,71.36626,71.34035,71.35246,144.75,False
'2018-02-09T08:16:00',71.33635,71.35307,71.33134,71.33235,147.75,71.35246,71.36766,71.34626,71.34715,145.87,False
'2018-02-09T08:17:00',71.33234,71.35135,71.32835,71.34959,105.0,71.34636,71.36786,71.34266,71.36585,104.25,True
'2018-02-09T08:18:00',71.35005,71.38405,71.34314,71.35425,138.75,71.36628,71.39946,71.35905,71.36904,138.75,False
'2018-02-09T08:19:00',71.35254,71.36065,71.34635,71.35564,87.0,71.36904,71.37422,71.36177,71.36974,87.0,True
'2018-02-09T08:20:00',71.35606,71.38564,71.35265,71.37374,133.5,71.36974,71.40027,71.36466,71.39027,133.5,True
'2018-02-09T08:21:00',71.37366,71.39734,71.37254,71.37934,96.0,71.38996,71.41311,71.38851,71.39374,96.0,True
'2018-02-09T08:22:00',71.38035,71.41974,71.37782,71.41974,116.25,71.39374,71.43413,71.39374,71.43413,117.0,True
'2018-02-09T08:23:00',71.41804,71.4348,71.41795,71.43225,110.25,71.43253,71.4517,71.43253,71.44895,110.25,True
'2018-02-09T08:24:00',71.43221,71.47624,71.42784,71.47624,143.25,71.44725,71.48953,71.44176,71.48953,142.5,True
'2018-02-09T08:25:00',71.47625,71.48514,71.44933,71.47334,147.75,71.48953,71.50019,71.46593,71.48964,144.32,False
'2018-02-09T08:26:00',71.47434,71.47434,71.4207,71.43114,99.75,71.48831,71.48831,71.43525,71.44769,99.75,False
'2018-02-09T08:27:00',71.43144,71.43394,71.40934,71.41294,115.5,71.44769,71.44769,71.42361,71.42537,115.5,False
'2018-02-09T08:28:00',71.41324,71.41324,71.37766,71.37915,90.75,71.42537,71.4277,71.39254,71.39534,91.5,False
'2018-02-09T08:29:00',71.37945,71.38505,71.36241,71.38084,92.25,71.39534,71.40129,71.37886,71.39517,91.5,True
'2018-02-09T08:30:00',71.37955,71.38934,71.36168,71.36214,134.25,71.39517,71.39972,71.37715,71.3783,134.25,False
'2018-02-09T08:31:00',71.36224,71.36544,71.33834,71.34334,127.5,71.3783,71.38183,71.35125,71.35836,127.5,False
'2018-02-09T08:32:00',71.34184,71.35835,71.32701,71.33462,105.75,71.35836,71.37017,71.34206,71.34986,106.5,True
'2018-02-09T08:33:00',71.33462,71.36971,71.33462,71.3614,95.25,71.35122,71.38633,71.35096,71.37535,96.0,True
'2018-02-09T08:34:00',71.3614,71.38485,71.3614,71.37868,125.25,71.37676,71.40033,71.37626,71.39366,125.25,True
'2018-02-09T08:35:00',71.37365,71.40735,71.36835,71.37284,118.5,71.39024,71.42317,71.38386,71.38814,118.5,False
'2018-02-09T08:36:00',71.37274,71.37994,71.35199,71.35199,95.25,71.38814,71.39535,71.36706,71.36706,95.25,False
'2018-02-09T08:37:00',71.35199,71.37924,71.34233,71.37924,123.0,71.36735,71.39585,71.35825,71.39585,123.0,True
'2018-02-09T08:38:00',71.3773,71.38726,71.34938,71.35974,74.25,71.39391,71.40388,71.36415,71.37555,73.5,False
'2018-02-09T08:39:00',71.35955,71.36498,71.34281,71.34281,56.25,71.37555,71.38146,71.35695,71.35942,55.5,False
'2018-02-09T08:40:00',71.34485,71.35437,71.33213,71.35385,96.75,71.35986,71.37099,71.34736,71.36919,96.75,True
'2018-02-09T08:41:00',71.35259,71.39684,71.34661,71.39634,123.0,71.36919,71.41092,71.36285,71.41092,124.5,True
'2018-02-09T08:42:00',71.39594,71.41124,71.37711,71.37711,116.25,71.41092,71.42696,71.39366,71.39374,117.0,False
'2018-02-09T08:43:00',71.37711,71.38833,71.3616,71.3616,130.5,71.39294,71.40466,71.37756,71.37806,129.75,False
'2018-02-09T08:44:00',71.3616,71.37194,71.34151,71.34813,136.5,71.37823,71.38718,71.35686,71.36466,135.75,True
'2018-02-09T08:45:00',71.35154,71.37684,71.35154,71.37154,141.75,71.36473,71.39327,71.36473,71.38792,141.75,True
'2018-02-09T08:46:00',71.37131,71.38584,71.36466,71.3745,173.25,71.38792,71.40213,71.37776,71.38815,172.87,False
'2018-02-09T08:47:00',71.3745,71.37754,71.33799,71.35114,223.5,71.38876,71.39347,71.35286,71.36756,223.5,False
'2018-02-09T08:48:00',71.35114,71.35292,71.32577,71.32577,183.75,71.36556,71.36865,71.33926,71.33996,183.75,True
'2018-02-09T08:49:00',71.32752,71.35431,71.32093,71.34713,130.5,71.34413,71.37066,71.33285,71.36156,130.5,True
'2018-02-09T08:50:00',71.34506,71.36472,71.33761,71.36251,102.75,71.36156,71.37684,71.35096,71.37406,102.0,False
'2018-02-09T08:51:00',71.36251,71.36251,71.32634,71.34381,160.5,71.37366,71.37406,71.33776,71.35725,160.5,False
'2018-02-09T08:52:00',71.34381,71.35234,71.32686,71.34604,113.25,71.35755,71.36571,71.33935,71.36115,112.5,False
'2018-02-09T08:53:00',71.34604,71.34914,71.30762,71.32034,102.0,71.36196,71.36429,71.32428,71.33466,103.5,False
'2018-02-09T08:54:00',71.32134,71.345,71.32134,71.345,148.5,71.33466,71.36075,71.33466,71.35856,147.0,False
'2018-02-09T08:55:00',71.345,71.345,71.31415,71.31935,128.25,71.35815,71.35936,71.32865,71.33465,128.25,False
'2018-02-09T08:56:00',71.31906,71.33164,71.31899,71.32713,95.25,71.33466,71.34795,71.33465,71.34346,94.5,True
'2018-02-09T08:57:00',71.32713,71.34474,71.32498,71.32848,110.25,71.34315,71.36114,71.34076,71.34416,110.25,True
'2018-02-09T08:58:00',71.32848,71.34896,71.32673,71.33752,81.75,71.34266,71.36455,71.34025,71.35418,83.25,False
'2018-02-09T08:59:00',71.33752,71.34535,71.32255,71.32886,98.25,71.35266,71.36183,71.3423,71.34365,98.25,True
'2018-02-09T09:00:00',71.32886,71.35514,71.31054,71.33782,154.5,71.34066,71.37107,71.32566,71.35186,154.5,False
'2018-02-09T09:01:00',71.33536,71.34494,71.30002,71.31247,150.75,71.35186,71.36039,71.31556,71.32816,150.75,False
'2018-02-09T09:02:00',71.31265,71.32064,71.29801,71.30435,137.25,71.32913,71.33675,71.31285,71.31765,137.25,True
'2018-02-09T09:03:00',71.30375,71.32495,71.30375,71.32145,98.25,71.31765,71.34094,71.31765,71.33799,99.75,True
'2018-02-09T09:04:00',71.32135,71.33663,71.31475,71.33663,132.75,71.33776,71.35156,71.33107,71.35146,132.75,True
'2018-02-09T09:05:00',71.33579,71.33934,71.32196,71.32525,130.5,71.35146,71.35196,71.33605,71.34066,134.25,False
'2018-02-09T09:06:00',71.32656,71.33674,71.32047,71.33325,125.25,71.34065,71.35166,71.33566,71.34866,126.0,True
'2018-02-09T09:07:00',71.33325,71.33816,71.32975,71.33521,82.5,71.34794,71.35166,71.34266,71.35076,83.25,True
'2018-02-09T09:08:00',71.3352,71.34384,71.32974,71.34125,75.75,71.35076,71.35966,71.34486,71.35589,75.75,False
'2018-02-09T09:09:00',71.34095,71.34125,71.31977,71.33335,120.0,71.35589,71.35589,71.33365,71.34846,120.75,True
'2018-02-09T09:10:00',71.33334,71.35934,71.32394,71.35096,143.25,71.34766,71.37293,71.33765,71.36686,143.25,False
'2018-02-09T09:11:00',71.35096,71.35164,71.32681,71.33031,79.12,71.36726,71.36761,71.34325,71.34325,80.25,False
'2018-02-09T09:12:00',71.32799,71.33384,71.3188,71.33224,90.0,71.34325,71.34966,71.33465,71.34873,90.75,True
'2018-02-09T09:13:00',71.33211,71.34037,71.321,71.32114,87.75,71.34826,71.35266,71.33393,71.33763,87.0,True
'2018-02-09T09:14:00',71.32394,71.34774,71.32314,71.34004,105.75,71.33763,71.36271,71.33763,71.35638,105.75,True
'2018-02-09T09:15:00',71.33984,71.35084,71.31745,71.31895,105.0,71.35626,71.36666,71.33379,71.33379,103.5,False
'2018-02-09T09:16:00',71.31904,71.33455,71.31825,71.33455,84.75,71.33379,71.34795,71.33375,71.34795,84.75,True
'2018-02-09T09:17:00',71.33484,71.35535,71.33484,71.34874,153.35,71.35062,71.36993,71.34966,71.36323,155.25,True
'2018-02-09T09:18:00',71.34804,71.36635,71.33992,71.36605,177.75,71.36323,71.38051,71.35465,71.38051,177.37,True
'2018-02-09T09:19:00',71.36605,71.38535,71.35764,71.36961,91.48,71.37809,71.39942,71.37303,71.38526,92.62,True
'2018-02-09T09:20:00',71.36924,71.38759,71.33904,71.35196,107.25,71.38361,71.40276,71.35564,71.36626,107.25,False
'2018-02-09T09:21:00',71.35196,71.35493,71.33221,71.33476,104.25,71.36593,71.36976,71.34526,71.34766,104.25,False
'2018-02-09T09:22:00',71.33476,71.35454,71.33315,71.35042,117.75,71.34805,71.37045,71.34466,71.36635,119.25,False
'2018-02-09T09:23:00',71.35042,71.35414,71.3272,71.3272,181.48,71.36645,71.36905,71.33796,71.33796,182.25,False
'2018-02-09T09:24:00',71.3272,71.33088,71.30235,71.30265,164.25,71.33966,71.34581,71.31536,71.31715,165.0,False
'2018-02-09T09:25:00',71.30265,71.3108,71.28117,71.29348,141.75,71.31616,71.32385,71.29175,71.30685,142.5,False
'2018-02-09T09:26:00',71.2912,71.3109,71.28685,71.29734,107.25,71.30335,71.32265,71.29926,71.30726,107.25,False
'2018-02-09T09:27:00',71.29477,71.30467,71.28222,71.28222,107.25,71.30456,71.31866,71.29256,71.29256,107.25,False
'2018-02-09T09:28:00',71.28222,71.3012,71.27661,71.2883,126.75,71.29266,71.31245,71.28675,71.29966,126.75,True
'2018-02-09T09:29:00',71.2883,71.30852,71.28701,71.30077,102.75,71.29855,71.32246,71.29855,71.31315,102.75,True
'2018-02-09T09:30:00',71.30077,71.31678,71.29914,71.31266,104.25,71.31226,71.32946,71.30946,71.32306,104.25,True
'2018-02-09T09:31:00',71.31266,71.31758,71.30526,71.30895,112.5,71.32266,71.32811,71.31466,71.32026,111.74,True
'2018-02-09T09:32:00',71.30895,71.32166,71.30144,71.31026,111.75,71.32105,71.33696,71.30926,71.31896,110.99,True
'2018-02-09T09:33:00',71.30852,71.32582,71.30195,71.32582,141.0,71.31746,71.33665,71.31085,71.33625,141.0,True
'2018-02-09T09:34:00',71.32582,71.35243,71.32452,71.34516,153.75,71.33755,71.36455,71.33506,71.35485,153.75,True
'2018-02-09T09:35:00',71.34367,71.35239,71.33671,71.35002,112.5,71.35485,71.36666,71.34576,71.36045,112.5,True
'2018-02-09T09:36:00',71.35002,71.35423,71.32068,71.32135,190.5,71.35966,71.36616,71.33066,71.33425,189.75,False
'2018-02-09T09:37:00',71.32425,71.3408,71.31884,71.32352,140.25,71.33506,71.35246,71.32605,71.33046,140.25,False
'2018-02-09T09:38:00',71.32118,71.32534,71.30779,71.3184,134.25,71.33046,71.33796,71.31666,71.33025,134.25,True
'2018-02-09T09:39:00',71.32006,71.36243,71.32006,71.34646,153.0,71.33025,71.3731,71.33025,71.35496,153.0,False
'2018-02-09T09:40:00',71.34646,71.34646,71.30625,71.31244,114.0,71.35395,71.35656,71.31585,71.32575,114.0,False
'2018-02-09T09:41:00',71.31244,71.32301,71.30761,71.32301,112.5,71.32435,71.33336,71.31806,71.33306,112.5,True
'2018-02-09T09:42:00',71.32301,71.33726,71.3117,71.31834,114.0,71.33465,71.35285,71.32265,71.33135,114.0,False
'2018-02-09T09:43:00',71.31834,71.32091,71.30217,71.31028,135.75,71.33463,71.33463,71.31076,71.32536,135.75,False
'2018-02-09T09:44:00',71.31268,71.31834,71.2954,71.29713,141.0,71.32536,71.33426,71.30856,71.31185,141.75,False
'2018-02-09T09:45:00',71.29713,71.30572,71.28799,71.29789,88.5,71.31156,71.31886,71.29995,71.31006,88.5,False
'2018-02-09T09:46:00',71.29789,71.30029,71.26862,71.27543,91.5,71.31186,71.31452,71.27995,71.28696,90.75,False
'2018-02-09T09:47:00',71.27543,71.27985,71.24372,71.25335,86.25,71.28755,71.29452,71.25616,71.26767,86.25,False
'2018-02-09T09:48:00',71.25234,71.25435,71.21934,71.24373,111.75,71.26767,71.26996,71.23096,71.25906,112.5,False
'2018-02-09T09:49:00',71.24373,71.25035,71.23176,71.24834,102.0,71.25935,71.26216,71.24485,71.26115,96.75,True
'2018-02-09T09:50:00',71.24766,71.25917,71.24435,71.25234,122.25,71.26076,71.27295,71.25865,71.26786,119.25,True
'2018-02-09T09:51:00',71.25206,71.26135,71.24639,71.24962,106.5,71.26786,71.27666,71.26095,71.26575,106.5,True
'2018-02-09T09:52:00',71.24962,71.27145,71.24962,71.26835,126.75,71.26566,71.28808,71.26366,71.28056,127.5,False
'2018-02-09T09:53:00',71.26835,71.27035,71.25057,71.25534,99.75,71.28076,71.2849,71.26355,71.26526,99.0,False
'2018-02-09T09:54:00',71.2542,71.25735,71.23672,71.25234,105.75,71.26565,71.26755,71.24786,71.26505,105.75,True
'2018-02-09T09:55:00',71.25234,71.26035,71.24235,71.24831,111.75,71.26446,71.27489,71.25696,71.25995,111.0,False
'2018-02-09T09:56:00',71.24831,71.25134,71.24194,71.24734,79.5,71.25955,71.26486,71.25435,71.25756,78.73,False
'2018-02-09T09:57:00',71.24535,71.24934,71.23648,71.24934,55.5,71.25645,71.25976,71.24865,71.25976,53.6,True
'2018-02-09T09:58:00',71.24934,71.25335,71.22574,71.22735,131.25,71.25876,71.26185,71.23846,71.23846,128.21,False
'2018-02-09T09:59:00',71.22735,71.23147,71.20034,71.20235,156.75,71.23895,71.24556,71.21466,71.21575,154.09,False
'2018-02-09T10:00:00',71.20235,71.22134,71.19234,71.21446,156.75,71.21656,71.23326,71.20585,71.23106,154.83,True
'2018-02-09T10:01:00',71.21506,71.23135,71.20697,71.22235,104.25,71.23106,71.24335,71.22096,71.23335,104.25,True
'2018-02-09T10:02:00',71.22506,71.2458,71.21856,71.22831,119.25,71.23335,71.25906,71.23046,71.24095,115.82,False
'2018-02-09T10:03:00',71.22831,71.23257,71.20049,71.20392,129.75,71.24156,71.24765,71.21216,71.21846,129.0,False
'2018-02-09T10:04:00',71.20392,71.21948,71.18984,71.21435,99.75,71.22015,71.23608,71.20496,71.22843,97.5,True
'2018-02-09T10:05:00',71.21532,71.22335,71.18618,71.19293,154.87,71.22895,71.23755,71.19856,71.20756,155.25,False
'2018-02-09T10:06:00',71.19091,71.20975,71.17928,71.20975,102.75,71.20752,71.22436,71.19296,71.22436,102.75,True
'2018-02-09T10:07:00',71.20975,71.2253,71.19258,71.2253,114.75,71.22525,71.24045,71.20516,71.24045,115.5,True
'2018-02-09T10:08:00',71.22707,71.23135,71.22095,71.22934,112.5,71.24045,71.24736,71.23389,71.24233,112.5,True
'2018-02-09T10:09:00',71.22934,71.24206,71.22674,71.24206,61.5,71.24215,71.25296,71.23763,71.25296,61.5,True
'2018-02-09T10:10:00',71.24235,71.24235,71.21993,71.23435,139.5,71.25296,71.25296,71.23295,71.24516,141.0,False
'2018-02-09T10:11:00',71.23134,71.23435,71.20882,71.21542,120.75,71.24516,71.24735,71.22006,71.22685,120.0,False
'2018-02-09T10:12:00',71.21542,71.21735,71.19604,71.20035,120.75,71.22695,71.23145,71.20886,71.21406,120.0,True
'2018-02-09T10:13:00',71.20183,71.22834,71.19791,71.22834,107.25,71.21506,71.23815,71.21265,71.23815,108.75,True
'2018-02-09T10:14:00',71.22834,71.23234,71.21884,71.22434,120.75,71.23856,71.24391,71.23236,71.23656,120.75,False
'2018-02-09T10:15:00',71.22434,71.22434,71.19942,71.21534,124.5,71.23636,71.23636,71.21325,71.22786,124.5,True
'2018-02-09T10:16:00',71.21406,71.22734,71.21113,71.22334,137.25,71.22676,71.24185,71.22285,71.23873,137.25,False
'2018-02-09T10:17:00',71.22334,71.22334,71.21482,71.22232,96.0,71.23815,71.23916,71.22965,71.23856,94.5,True
'2018-02-09T10:18:00',71.22394,71.22555,71.21623,71.21805,81.75,71.24006,71.24055,71.23066,71.23336,82.5,True
'2018-02-09T10:19:00',71.21704,71.23265,71.21529,71.23265,67.5,71.23297,71.24856,71.22905,71.24765,67.5,True
'2018-02-09T10:20:00',71.23265,71.24136,71.22404,71.23012,111.75,71.24735,71.25446,71.23806,71.24365,111.75,False
'2018-02-09T10:21:00',71.23012,71.23702,71.22503,71.22728,72.0,71.24405,71.25126,71.23656,71.24246,72.0,True
'2018-02-09T10:22:00',71.22728,71.23834,71.22677,71.23334,81.75,71.24326,71.25215,71.24165,71.24746,80.25,False
'2018-02-09T10:23:00',71.23171,71.23434,71.22539,71.22804,25.5,71.24335,71.24425,71.24045,71.24136,25.5,False
'2018-02-09T10:24:00',71.22614,71.23134,71.22191,71.22284,57.0,71.24136,71.24396,71.23486,71.23882,57.0,True
'2018-02-09T10:25:00',71.22284,71.23206,71.18574,71.19465,99.75,71.23876,71.24454,71.20066,71.21078,100.5,False
'2018-02-09T10:26:00',71.19474,71.20035,71.17365,71.17907,94.5,71.21078,71.21288,71.18826,71.19265,94.5,False
'2018-02-09T10:27:00',71.17934,71.19435,71.17249,71.19435,78.0,71.19335,71.20681,71.18535,71.20681,79.5,True
'2018-02-09T10:28:00',71.19535,71.20551,71.18752,71.19434,114.75,71.20681,71.21676,71.20306,71.20836,114.75,True
'2018-02-09T10:29:00',71.19435,71.20534,71.18317,71.19315,121.5,71.20836,71.21966,71.19806,71.20957,119.25,True
'2018-02-09T10:30:00',71.19515,71.20835,71.19475,71.19821,109.5,71.20957,71.22365,71.20931,71.21316,108.36,True
'2018-02-09T10:31:00',71.19821,71.22464,71.19648,71.22464,87.0,71.21356,71.24066,71.21168,71.24066,85.87,True
'2018-02-09T10:32:00',71.22644,71.22815,71.21103,71.21604,106.5,71.24105,71.24415,71.22625,71.23196,105.74,True
'2018-02-09T10:33:00',71.21704,71.22901,71.21545,71.22552,126.0,71.23264,71.24554,71.22945,71.23915,126.75,True
'2018-02-09T10:34:00',71.22552,71.25799,71.22552,71.24477,133.5,71.24095,71.27439,71.24095,71.25966,133.5,False
'2018-02-09T10:35:00',71.24334,71.24395,71.22316,71.23991,111.0,71.25966,71.25996,71.23236,71.25146,109.86,True
'2018-02-09T10:36:00',71.23801,71.24933,71.22322,71.22729,86.25,71.25146,71.26666,71.23656,71.24075,82.83,False
'2018-02-09T10:37:00',71.22729,71.23681,71.21761,71.2222,80.25,71.24006,71.25095,71.22965,71.23496,80.25,False
'2018-02-09T10:38:00',71.2222,71.22887,71.20907,71.21511,98.25,71.23476,71.24332,71.21926,71.22846,97.87,False
'2018-02-09T10:39:00',71.21511,71.2181,71.20676,71.20835,99.0,71.22765,71.23045,71.21976,71.22106,98.61,True
'2018-02-09T10:40:00',71.20834,71.22934,71.2083,71.22334,80.25,71.22085,71.24066,71.22005,71.23635,79.87,False
'2018-02-09T10:41:00',71.22334,71.22635,71.20234,71.20435,119.25,71.23696,71.23855,71.21194,71.21586,120.0,False
'2018-02-09T10:42:00',71.20435,71.21835,71.20434,71.20935,141.0,71.21565,71.22866,71.21465,71.22365,142.5,True
'2018-02-09T10:43:00',71.20934,71.21966,71.20335,71.2139,103.5,71.22246,71.23376,71.21746,71.22885,102.75,True
'2018-02-09T10:44:00',71.2139,71.23967,71.21047,71.23793,86.25,71.22925,71.25406,71.22346,71.25395,86.25,True
'2018-02-09T10:45:00',71.23793,71.247,71.23434,71.2358,75.0,71.25396,71.26225,71.24936,71.25016,75.0,False
'2018-02-09T10:46:00',71.2358,71.23997,71.21889,71.21889,65.25,71.24846,71.25395,71.23266,71.23266,64.5,False
'2018-02-09T10:47:00',71.21889,71.22925,71.20163,71.20376,84.0,71.23216,71.24416,71.21556,71.21786,84.0,False
'2018-02-09T10:48:00',71.20376,71.22175,71.20376,71.21079,114.0,71.21976,71.23826,71.21976,71.22496,114.75,True
'2018-02-09T10:49:00',71.21079,71.22761,71.20326,71.22463,132.0,71.22396,71.24226,71.21696,71.23816,132.0,False
'2018-02-09T10:50:00',71.22463,71.22463,71.21023,71.22386,111.0,71.23796,71.23896,71.22576,71.23896,111.0,True
'2018-02-09T10:51:00',71.22386,71.22755,71.20187,71.20275,103.5,71.23856,71.24136,71.21655,71.21847,103.5,False
'2018-02-09T10:52:00',71.20235,71.20582,71.17659,71.18416,129.0,71.21845,71.2205,71.18885,71.19636,129.0,False
'2018-02-09T10:53:00',71.18416,71.18811,71.16913,71.17145,75.75,71.19716,71.20096,71.18186,71.18295,75.75,False
'2018-02-09T10:54:00',71.17145,71.17927,71.16021,71.17078,142.5,71.18246,71.19315,71.17596,71.18386,142.5,True
'2018-02-09T10:55:00',71.17233,71.19154,71.1653,71.18478,111.75,71.18536,71.20782,71.17796,71.19736,111.0,True
'2018-02-09T10:56:00',71.18478,71.20634,71.15822,71.16477,126.0,71.19976,71.21885,71.16926,71.17986,126.0,True
'2018-02-09T10:57:00',71.16477,71.21134,71.16477,71.20578,120.75,71.18026,71.22527,71.17895,71.22166,121.5,True
'2018-02-09T10:58:00',71.20285,71.21956,71.20285,71.2167,144.75,71.21888,71.23489,71.21826,71.23236,144.74,True
'2018-02-09T10:59:00',71.2167,71.22305,71.21232,71.21499,91.5,71.23166,71.23945,71.22565,71.22916,91.11,False
'2018-02-09T11:00:00',71.21499,71.21988,71.20564,71.21141,86.25,71.23086,71.23486,71.21976,71.22625,82.06,True
'2018-02-09T11:01:00',71.21141,71.22461,71.20683,71.22051,77.25,71.22405,71.23995,71.22145,71.23456,77.25,True
'2018-02-09T11:02:00',71.22051,71.23201,71.21876,71.2276,39.0,71.23486,71.24862,71.23276,71.24418,39.37,True
'2018-02-09T11:03:00',71.2276,71.24347,71.2229,71.23822,33.0,71.23894,71.25877,71.23894,71.25481,28.82,True
'2018-02-09T11:04:00',71.24078,71.24824,71.23297,71.24505,42.0,71.25545,71.26486,71.24958,71.26165,32.88,True
'2018-02-09T11:05:00',71.247,71.25735,71.23744,71.24769,30.75,71.26361,71.27065,71.25225,71.26428,28.06,False
'2018-02-09T11:06:00',71.2433,71.24989,71.23927,71.23997,24.75,71.25992,71.2665,71.25588,71.25658,22.09,False
'2018-02-09T11:07:00',71.24288,71.24731,71.23894,71.24731,48.0,71.25916,71.2639,71.25555,71.26326,41.54,True
'2018-02-09T11:08:00',71.24731,71.25075,71.24505,71.24625,47.25,71.26346,71.26636,71.26115,71.26186,46.12,True
'2018-02-09T11:09:00',71.24674,71.25435,71.24475,71.24824,91.5,71.26186,71.27055,71.26123,71.26392,90.74,True
'2018-02-09T11:10:00',71.24834,71.25735,71.23366,71.23366,87.75,71.26392,71.27277,71.24765,71.24765,84.71,False
'2018-02-09T11:11:00',71.23191,71.24354,71.23095,71.23583,63.75,71.24765,71.25846,71.24555,71.25195,58.06,True
'2018-02-09T11:12:00',71.23644,71.25094,71.23416,71.24474,90.75,71.25235,71.26529,71.24965,71.2597,85.42,True
'2018-02-09T11:13:00',71.24484,71.25244,71.24364,71.25074,82.5,71.2597,71.26775,71.25923,71.26526,76.41,True
'2018-02-09T11:14:00',71.25074,71.25734,71.24555,71.25391,95.25,71.26465,71.27256,71.26127,71.27006,91.83,False
'2018-02-09T11:15:00',71.25424,71.25734,71.24335,71.25055,82.5,71.27046,71.27205,71.25881,71.26569,80.22,False
'2018-02-09T11:16:00',71.25104,71.25155,71.24111,71.24724,64.5,71.26569,71.26569,71.25726,71.26333,58.05,True
'2018-02-09T11:17:00',71.24845,71.25165,71.24109,71.24742,73.5,71.26333,71.26715,71.25756,71.26266,70.08,False
'2018-02-09T11:18:00',71.24742,71.24742,71.22986,71.22986,75.0,71.26325,71.26356,71.24356,71.24356,72.72,False
'2018-02-09T11:19:00',71.22986,71.23222,71.22322,71.22907,81.0,71.24236,71.24576,71.23655,71.24336,79.86,True
'2018-02-09T11:20:00',71.22907,71.24739,71.22907,71.24633,55.5,71.24456,71.26325,71.24345,71.26195,52.08,True
'2018-02-09T11:21:00',71.24633,71.25185,71.24004,71.2467,60.0,71.26276,71.26776,71.25389,71.26236,59.62,True
'2018-02-09T11:22:00',71.24724,71.25498,71.24496,71.24889,66.0,71.2633,71.27035,71.26126,71.26525,62.22,True
'2018-02-09T11:23:00',71.24704,71.25594,71.24704,71.25425,44.25,71.26337,71.27087,71.26335,71.27076,41.59,True
'2018-02-09T11:24:00',71.25434,71.25895,71.24855,71.25565,67.5,71.27087,71.27339,71.26379,71.27175,67.5,True
'2018-02-09T11:25:00',71.25554,71.26124,71.24804,71.25524,79.5,71.27166,71.27611,71.26426,71.26913,78.75,False
'2018-02-09T11:26:00',71.25554,71.25994,71.25234,71.25845,54.75,71.26913,71.27492,71.26913,71.27445,56.62,False
'2018-02-09T11:27:00',71.25832,71.25914,71.24454,71.24884,62.25,71.27415,71.2755,71.26183,71.26436,48.57,True
'2018-02-09T11:28:00',71.24924,71.28594,71.24765,71.27104,80.25,71.26436,71.30175,71.26415,71.28856,55.54,True
'2018-02-09T11:29:00',71.27095,71.29074,71.26904,71.27564,72.0,71.28835,71.31496,71.28646,71.30186,70.48,False
'2018-02-09T11:30:00',71.27484,71.27794,71.19975,71.19975,96.0,71.30096,71.31025,71.21635,71.21635,95.24,False
'2018-02-09T11:31:00',71.19975,71.19975,71.092,71.14804,139.82,71.21446,71.21446,71.1086,71.16455,141.75,False
'2018-02-09T11:32:00',71.15074,71.16034,71.11254,71.11254,77.82,71.16455,71.17665,71.12912,71.12912,91.12,False
'2018-02-09T11:33:00',71.1142,71.14084,71.09933,71.13234,75.96,71.13078,71.15726,71.11593,71.14878,88.5,True
'2018-02-09T11:34:00',71.13235,71.15789,71.13024,71.15457,80.2,71.14878,71.17449,71.14684,71.16876,84.0,True
'2018-02-09T11:35:00',71.15457,71.18494,71.14353,71.1732,101.09,71.16846,71.1991,71.15866,71.18665,113.25,True
'2018-02-09T11:36:00',71.1732,71.18618,71.10709,71.1074,92.18,71.18666,71.20276,71.11865,71.12256,97.5,False
'2018-02-09T11:37:00',71.1074,71.10917,71.06234,71.06279,120.0,71.12016,71.12546,71.07566,71.07938,115.5,False
'2018-02-09T11:38:00',71.06279,71.06279,71.02149,71.04395,93.75,71.07835,71.07835,71.03355,71.05955,93.75,False
'2018-02-09T11:39:00',71.04395,71.04395,71.01276,71.02159,91.5,71.05845,71.06052,71.02066,71.03818,93.0,True
'2018-02-09T11:40:00',71.02159,71.07204,71.01504,71.05692,90.75,71.03815,71.08625,71.0316,71.0735,90.75,False
'2018-02-09T11:41:00',71.05724,71.07084,71.03499,71.07084,74.25,71.0735,71.08683,71.05155,71.08683,74.25,True
'2018-02-09T11:42:00',71.07205,71.09535,71.06774,71.09535,126.37,71.08683,71.11042,71.08271,71.11042,126.75,True
'2018-02-09T11:43:00',71.09704,71.10435,71.09115,71.10033,108.75,71.11042,71.11966,71.10635,71.11616,107.25,False
'2018-02-09T11:44:00',71.10185,71.10434,71.05033,71.05814,111.0,71.11516,71.11684,71.06691,71.07198,111.0,False
'2018-02-09T11:45:00',71.05784,71.07345,71.04544,71.06315,123.0,71.07198,71.0847,71.06125,71.07826,123.0,False
'2018-02-09T11:46:00',71.06355,71.07134,71.04497,71.07134,165.0,71.07826,71.086,71.06116,71.08266,165.0,True
'2018-02-09T11:47:00',71.07235,71.07934,71.04334,71.04334,99.0,71.08265,71.0889,71.05894,71.05894,99.0,False
'2018-02-09T11:48:00',71.04397,71.06424,71.04174,71.05274,78.75,71.05996,71.07976,71.05787,71.06819,78.75,True
'2018-02-09T11:49:00',71.05445,71.08355,71.05334,71.07724,100.5,71.06819,71.09674,71.06798,71.09001,100.5,True
'2018-02-09T11:50:00',71.07754,71.08694,71.0446,71.0537,99.75,71.09001,71.10066,71.05965,71.07027,99.75,False
'2018-02-09T11:51:00',71.05414,71.06624,71.05084,71.05764,125.25,71.07027,71.07954,71.06506,71.0732,125.25,False
'2018-02-09T11:52:00',71.05714,71.06335,71.04234,71.04644,110.25,71.0732,71.07661,71.05594,71.06179,110.25,False
'2018-02-09T11:53:00',71.04584,71.04794,71.02367,71.03525,94.5,71.06179,71.06186,71.03946,71.04816,93.75,False
'2018-02-09T11:54:00',71.03804,71.04684,71.03244,71.0422,69.75,71.04991,71.05982,71.04717,71.05835,69.75,False
'2018-02-09T11:55:00',71.04144,71.04144,71.02376,71.03084,109.43,71.057,71.057,71.04029,71.04541,114.0,False
'2018-02-09T11:56:00',71.02985,71.03705,71.01021,71.02924,83.53,71.04541,71.0512,71.02495,71.04451,90.75,False
'2018-02-09T11:57:00',71.02874,71.03294,71.01754,71.02415,77.55,71.04451,71.04816,71.03273,71.03966,83.25,True
'2018-02-09T11:58:00',71.02374,71.04724,71.02285,71.04724,79.49,71.03966,71.0584,71.03766,71.0584,80.25,True
'2018-02-09T11:59:00',71.04854,71.05614,71.04434,71.05275,88.04,71.06013,71.0715,71.05665,71.06843,94.5,True
'2018-02-09T12:00:00',71.05245,71.06935,71.04992,71.05194,112.85,71.06843,71.08266,71.06645,71.06708,114.75,True
'2018-02-09T12:01:00',71.05114,71.07041,71.05051,71.07041,80.25,71.06708,71.08596,71.06555,71.08596,80.25,True
'2018-02-09T12:02:00',71.07041,71.08314,71.06486,71.07664,71.61,71.08315,71.09698,71.08096,71.09113,74.25,False
'2018-02-09T12:03:00',71.07714,71.07714,71.06691,71.06965,52.12,71.09113,71.09344,71.08116,71.08426,52.5,True
'2018-02-09T12:04:00',71.06965,71.08765,71.06965,71.08765,64.5,71.08375,71.10323,71.08286,71.10323,63.75,True
'2018-02-09T12:05:00',71.08844,71.08844,71.06211,71.06214,81.75,71.10323,71.10472,71.07636,71.07869,81.75,False
'2018-02-09T12:06:00',71.06225,71.08265,71.05955,71.08261,93.0,71.07869,71.09955,71.07507,71.09746,93.0,True
'2018-02-09T12:07:00',71.08261,71.11395,71.08087,71.09234,96.75,71.09705,71.12815,71.09505,71.10466,97.5,True
'2018-02-09T12:08:00',71.09134,71.11803,71.09007,71.11604,74.25,71.10266,71.13146,71.10165,71.13146,74.25,True
'2018-02-09T12:09:00',71.11604,71.12331,71.10284,71.11768,84.75,71.13095,71.13905,71.11886,71.13315,83.25,False
'2018-02-09T12:10:00',71.11768,71.12144,71.11034,71.11035,70.5,71.13386,71.13675,71.12276,71.12317,70.5,False
'2018-02-09T12:11:00',71.11034,71.11135,71.08674,71.09204,81.75,71.12317,71.12491,71.10231,71.1081,81.75,False
'2018-02-09T12:12:00',71.09149,71.09984,71.07922,71.09214,78.75,71.10736,71.11586,71.09445,71.10816,79.5,True
'2018-02-09T12:13:00',71.09214,71.10991,71.08984,71.10484,53.25,71.10673,71.12456,71.10498,71.11967,53.25,False
'2018-02-09T12:14:00',71.10394,71.10438,71.09716,71.09734,52.5,71.11967,71.12036,71.11066,71.11066,52.5,False
'2018-02-09T12:15:00',71.09784,71.10172,71.09534,71.10089,49.5,71.11066,71.11822,71.10975,71.11605,49.5,True
'2018-02-09T12:16:00',71.10135,71.12364,71.10135,71.12083,63.75,71.11605,71.13882,71.11605,71.13715,63.75,True
'2018-02-09T12:17:00',71.12083,71.12995,71.11078,71.11078,58.5,71.13676,71.14441,71.12565,71.12566,58.5,False
'2018-02-09T12:18:00',71.11078,71.11414,71.08759,71.08764,51.75,71.12565,71.12866,71.10346,71.10417,53.25,False
'2018-02-09T12:19:00',71.0876,71.09264,71.07654,71.09254,69.75,71.10176,71.10732,71.09165,71.10732,69.75,True
'2018-02-09T12:20:00',71.09114,71.09705,71.09034,71.09054,33.75,71.10732,71.11155,71.10474,71.10474,33.75,True
'2018-02-09T12:21:00',71.09244,71.09875,71.08665,71.09674,63.75,71.10474,71.11309,71.10233,71.11111,63.75,True
'2018-02-09T12:22:00',71.09534,71.10407,71.09314,71.10115,115.11,71.11066,71.11805,71.10466,71.1163,116.25,False
'2018-02-09T12:23:00',71.09977,71.10234,71.07945,71.09795,107.23,71.11586,71.11586,71.09365,71.11124,108.75,False
'2018-02-09T12:24:00',71.09795,71.09935,71.07615,71.07935,109.11,71.10866,71.10893,71.09252,71.09312,110.25,True
'2018-02-09T12:25:00',71.07984,71.10324,71.07334,71.09875,70.1,71.09312,71.11554,71.0865,71.11317,71.62,False
'2018-02-09T12:26:00',71.09875,71.09875,71.07934,71.08614,79.81,71.11,71.11231,71.09356,71.10216,84.75,False
'2018-02-09T12:27:00',71.08614,71.09445,71.07704,71.07925,58.1,71.10155,71.10771,71.09341,71.09341,59.25,True
'2018-02-09T12:28:00',71.07885,71.09514,71.07046,71.09514,113.91,71.09341,71.11017,71.08625,71.10842,120.0,True
'2018-02-09T12:29:00',71.09534,71.10335,71.0802,71.08665,149.54,71.11074,71.11753,71.09485,71.10306,155.25,False
'2018-02-09T12:30:00',71.08795,71.09164,71.07325,71.09044,102.75,71.10319,71.10624,71.08865,71.10475,102.75,True
'2018-02-09T12:31:00',71.09034,71.09775,71.08684,71.09116,94.5,71.10475,71.11206,71.10206,71.10735,93.0,True
'2018-02-09T12:32:00',71.09144,71.10274,71.09031,71.09871,86.25,71.10766,71.11725,71.10526,71.11496,86.25,False
'2018-02-09T12:33:00',71.09871,71.09871,71.08274,71.09734,101.62,71.11295,71.11295,71.09665,71.10952,102.0,True
'2018-02-09T12:34:00',71.10475,71.11507,71.10346,71.11043,78.0,71.11821,71.12806,71.11821,71.12645,77.25,False
'2018-02-09T12:35:00',71.11043,71.11144,71.08007,71.08007,76.5,71.12585,71.12694,71.09536,71.09626,73.84,True
'2018-02-09T12:36:00',71.08134,71.11984,71.08134,71.11984,76.5,71.09659,71.14018,71.09659,71.13626,72.31,True
'2018-02-09T12:37:00',71.11945,71.12425,71.09864,71.10635,97.5,71.13585,71.14085,71.11506,71.12275,98.25,True
'2018-02-09T12:38:00',71.10614,71.13615,71.09995,71.13615,116.25,71.12226,71.15355,71.11615,71.15355,116.25,True
'2018-02-09T12:39:00',71.13755,71.16035,71.13497,71.15234,148.12,71.15495,71.17265,71.15216,71.16795,144.0,True
'2018-02-09T12:40:00',71.15234,71.16945,71.14434,71.16414,118.5,71.16635,71.18565,71.15736,71.18026,118.5,True
'2018-02-09T12:41:00',71.16295,71.16934,71.14865,71.15234,103.12,71.17915,71.19066,71.16271,71.16706,102.0,False
'2018-02-09T12:42:00',71.15334,71.16234,71.14044,71.15814,129.0,71.16876,71.17766,71.15616,71.17416,126.75,True
'2018-02-09T12:43:00',71.15784,71.17135,71.14405,71.17134,89.25,71.17386,71.18826,71.16005,71.18406,89.25,True
'2018-02-09T12:44:00',71.16644,71.17635,71.16034,71.16035,76.5,71.18266,71.19056,71.17346,71.17346,76.5,False
'2018-02-09T12:45:00',71.16035,71.17044,71.14997,71.16325,84.0,71.17375,71.18696,71.16706,71.17965,84.0,True
'2018-02-09T12:46:00',71.16384,71.19355,71.16384,71.17885,101.25,71.18026,71.21045,71.18026,71.19485,101.25,False
'2018-02-09T12:47:00',71.17834,71.18985,71.17534,71.18825,96.75,71.19395,71.20566,71.18846,71.20485,98.25,True
'2018-02-09T12:48:00',71.18794,71.21935,71.16404,71.21114,120.75,71.20446,71.23045,71.18046,71.22756,120.75,True
'2018-02-09T12:49:00',71.21185,71.24834,71.20705,71.24034,166.5,71.22766,71.26796,71.22345,71.25936,164.24,True
'2018-02-09T12:50:00',71.24124,71.25055,71.19215,71.21534,171.75,71.26086,71.27065,71.21285,71.23366,169.5,False
'2018-02-09T12:51:00',71.21635,71.24714,71.21434,71.22724,160.5,71.23365,71.26694,71.23166,71.24746,161.25,False
'2018-02-09T12:52:00',71.22745,71.23135,71.19284,71.21865,151.5,71.24775,71.25266,71.21146,71.23895,148.5,False
'2018-02-09T12:53:00',71.21864,71.23115,71.21585,71.22294,97.12,71.23876,71.24845,71.23595,71.23965,98.25,False
'2018-02-09T12:54:00',71.22294,71.22294,71.19761,71.21224,133.5,71.23966,71.23966,71.21366,71.22565,134.25,True
'2018-02-09T12:55:00',71.20815,71.22455,71.20554,71.22324,96.75,71.22505,71.24046,71.22116,71.23766,94.5,True
'2018-02-09T12:56:00',71.22324,71.23064,71.19344,71.22404,114.75,71.23765,71.24582,71.21366,71.24026,115.5,True
'2018-02-09T12:57:00',71.22474,71.24604,71.19464,71.19914,126.75,71.24066,71.26363,71.21595,71.21916,128.25,False
'2018-02-09T12:58:00',71.20085,71.22655,71.19375,71.22054,147.75,71.22095,71.24176,71.20965,71.23565,147.75,True
'2018-02-09T12:59:00',71.22055,71.25434,71.21734,71.24724,107.25,71.23565,71.27046,71.23166,71.26356,106.87,False
'2018-02-09T13:00:00',71.24104,71.24585,71.18814,71.20285,188.25,71.25736,71.26215,71.20456,71.21925,189.75,False
'2018-02-09T13:01:00',71.20215,71.23835,71.19235,71.23635,117.75,71.21835,71.25285,71.21155,71.25245,117.75,True
'2018-02-09T13:02:00',71.23594,71.26124,71.23314,71.25434,120.75,71.25206,71.27766,71.24896,71.27056,120.75,True
'2018-02-09T13:03:00',71.25434,71.26505,71.22515,71.25304,178.5,71.26966,71.28135,71.24466,71.26766,178.5,False
'2018-02-09T13:04:00',71.25425,71.26455,71.23344,71.26124,174.75,71.26766,71.28066,71.25315,71.27766,174.75,True
'2018-02-09T13:05:00',71.26094,71.29685,71.26055,71.29334,111.0,71.27716,71.31675,71.27705,71.31326,109.86,True
'2018-02-09T13:06:00',71.29144,71.30935,71.26134,71.28864,119.25,71.30666,71.32466,71.28066,71.30836,122.62,True
'2018-02-09T13:07:00',71.28824,71.31504,71.28434,71.31145,108.0,71.30806,71.33461,71.30366,71.32775,107.62,True
'2018-02-09T13:08:00',71.31174,71.31905,71.30684,71.31534,66.0,71.32806,71.33535,71.32316,71.33126,65.25,False
'2018-02-09T13:09:00',71.31565,71.31565,71.28934,71.30444,72.75,71.33155,71.33155,71.30955,71.32066,72.0,True
'2018-02-09T13:10:00',71.30414,71.31825,71.30414,71.31734,111.75,71.32065,71.33536,71.32065,71.33456,114.75,False
'2018-02-09T13:11:00',71.31534,71.31534,71.27646,71.28104,102.75,71.33166,71.33246,71.29406,71.29766,102.75,False
'2018-02-09T13:12:00',71.27914,71.28634,71.27334,71.27934,92.25,71.29576,71.30365,71.28745,71.29566,93.75,True
'2018-02-09T13:13:00',71.27934,71.32034,71.27674,71.31864,121.5,71.29666,71.33666,71.29594,71.33666,121.5,True
'2018-02-09T13:14:00',71.32005,71.33685,71.29885,71.32775,138.0,71.33945,71.35393,71.31875,71.34715,138.75,False
'2018-02-09T13:15:00',71.32735,71.32735,71.29235,71.29614,111.0,71.34685,71.34685,71.31185,71.31566,111.0,False
'2018-02-09T13:16:00',71.29725,71.30625,71.28684,71.29934,101.25,71.31665,71.32525,71.30685,71.31896,101.25,False
'2018-02-09T13:17:00',71.29545,71.30624,71.28424,71.29265,99.0,71.31495,71.32516,71.30356,71.31165,99.0,True
'2018-02-09T13:18:00',71.29284,71.32954,71.28675,71.32954,108.75,71.31196,71.34916,71.30575,71.34916,108.37,True
'2018-02-09T13:19:00',71.32985,71.35054,71.31634,71.34254,158.25,71.34945,71.37046,71.33586,71.36165,158.99,False
'2018-02-09T13:20:00',71.34195,71.34264,71.28634,71.28634,111.75,71.36165,71.36166,71.30586,71.30586,112.5,False
'2018-02-09T13:21:00',71.28764,71.29744,71.27605,71.29674,98.25,71.30716,71.31676,71.29555,71.31596,98.25,True
'2018-02-09T13:22:00',71.29704,71.30354,71.25734,71.26135,122.25,71.31626,71.32566,71.27666,71.28445,124.5,False
'2018-02-09T13:23:00',71.26335,71.27835,71.25335,71.25335,106.5,71.28245,71.29656,71.27285,71.27285,106.5,True
'2018-02-09T13:24:00',71.25174,71.30035,71.24905,71.29514,112.5,71.27126,71.32194,71.26855,71.31466,111.0,True
'2018-02-09T13:25:00',71.29535,71.32735,71.29535,71.32225,83.25,71.31485,71.34685,71.31485,71.34165,83.62,False
'2018-02-09T13:26:00',71.32234,71.32694,71.31004,71.32514,78.75,71.34186,71.34646,71.32956,71.34466,78.0,True
'2018-02-09T13:27:00',71.32414,71.34034,71.31751,71.32524,117.75,71.34366,71.36365,71.34025,71.34436,117.0,False
'2018-02-09T13:28:00',71.32605,71.33204,71.31834,71.32264,109.5,71.34515,71.35156,71.33665,71.34206,108.0,True
'2018-02-09T13:29:00',71.32324,71.37244,71.32294,71.37034,95.25,71.34266,71.38966,71.34236,71.38766,98.25,True
'2018-02-09T13:30:00',71.37034,71.38634,71.36935,71.37894,153.0,71.38466,71.40565,71.38465,71.39856,149.96,True
'2018-02-09T13:31:00',71.38084,71.39235,71.34975,71.39235,153.0,71.40056,71.41166,71.37186,71.40865,151.49,True
'2018-02-09T13:32:00',71.39234,71.41394,71.38934,71.40164,110.25,71.40866,71.43666,71.40565,71.42136,108.36,True
'2018-02-09T13:33:00',71.40204,71.43544,71.39834,71.41284,152.88,71.42166,71.45475,71.41796,71.42994,152.25,False
'2018-02-09T13:34:00',71.41094,71.41175,71.39345,71.39864,145.5,71.43056,71.43066,71.41496,71.41826,146.25,True
'2018-02-09T13:35:00',71.40034,71.43325,71.39435,71.42935,115.5,71.42006,71.45235,71.41395,71.44825,114.75,True
'2018-02-09T13:36:00',71.42994,71.44935,71.41694,71.44935,86.25,71.44906,71.46565,71.43666,71.46565,85.5,True
'2018-02-09T13:37:00',71.44934,71.47894,71.44375,71.47884,134.25,71.46566,71.49836,71.46265,71.49826,141.74,True
'2018-02-09T13:38:00',71.47924,71.49234,71.45544,71.46005,131.25,71.49866,71.51176,71.47266,71.47866,131.02,False
'2018-02-09T13:39:00',71.46005,71.47194,71.44264,71.44264,169.5,71.47794,71.49066,71.46226,71.46226,171.0,False
'2018-02-09T13:40:00',71.44404,71.45524,71.43384,71.43915,155.25,71.46365,71.47306,71.45356,71.45825,156.37,False
'2018-02-09T13:41:00',71.43955,71.44735,71.43335,71.44485,150.75,71.45855,71.46696,71.45176,71.46605,150.75,True
'2018-02-09T13:42:00',71.44435,71.44934,71.43834,71.44134,126.75,71.46555,71.47056,71.45856,71.46105,124.5,True
'2018-02-09T13:43:00',71.44134,71.47735,71.43935,71.47034,108.0,71.46116,71.49626,71.45945,71.48965,107.25,False
'2018-02-09T13:44:00',71.46935,71.47035,71.45234,71.45834,114.37,71.48915,71.48976,71.46806,71.47266,114.75,False
'2018-02-09T13:45:00',71.45835,71.46135,71.41494,71.41925,112.5,71.47265,71.47266,71.43365,71.43885,111.0,True
'2018-02-09T13:46:00',71.41854,71.48244,71.41854,71.46634,131.25,71.43826,71.50156,71.43766,71.48466,131.25,False
'2018-02-09T13:47:00',71.46635,71.47124,71.43594,71.44005,107.62,71.48465,71.49036,71.45496,71.45905,108.0,False
'2018-02-09T13:48:00',71.44164,71.45734,71.42465,71.45734,171.0,71.46076,71.47766,71.44415,71.47166,169.11,True
'2018-02-09T13:49:00',71.45535,71.47635,71.45434,71.47134,132.0,71.46865,71.49456,71.46865,71.49035,129.75,False
'2018-02-09T13:50:00',71.47135,71.47335,71.44334,71.44405,120.75,71.49015,71.49245,71.46345,71.46345,121.5,False
'2018-02-09T13:51:00',71.44434,71.45535,71.43134,71.44334,99.0,71.46386,71.47316,71.45106,71.46215,99.0,True
'2018-02-09T13:52:00',71.44334,71.45785,71.42775,71.42775,103.5,71.46246,71.47755,71.44685,71.44685,99.71,False
'2018-02-09T13:53:00',71.42964,71.43935,71.42434,71.42524,93.75,71.44736,71.45786,71.44275,71.44486,85.39,False
'2018-02-09T13:54:00',71.42544,71.42814,71.40035,71.40974,120.75,71.44516,71.44786,71.41926,71.42946,118.5,False
'2018-02-09T13:55:00',71.40994,71.41606,71.40344,71.40574,114.75,71.42956,71.43641,71.42296,71.42526,114.75,True
'2018-02-09T13:56:00',71.40524,71.44545,71.40264,71.44545,156.0,71.42476,71.46346,71.42236,71.46346,155.23,True
'2018-02-09T13:57:00',71.44545,71.44545,71.41094,71.41624,120.75,71.46466,71.46466,71.43046,71.43576,120.37,False
'2018-02-09T13:58:00',71.41575,71.41864,71.39804,71.39985,113.25,71.43525,71.43665,71.41465,71.41765,114.0,True
'2018-02-09T13:59:00',71.39844,71.42434,71.39844,71.41464,117.0,71.41766,71.44466,71.41765,71.43546,117.75,False
'2018-02-09T14:00:00',71.41575,71.41714,71.37034,71.37106,135.0,71.43645,71.43786,71.39166,71.39265,134.25,False
'2018-02-09T14:01:00',71.37034,71.40395,71.37034,71.39974,132.75,71.39266,71.42265,71.39225,71.41866,133.5,True
'2018-02-09T14:02:00',71.39974,71.45234,71.39924,71.44304,153.75,71.41793,71.47276,71.41765,71.46066,154.12,True
'2018-02-09T14:03:00',71.44265,71.45354,71.42494,71.44674,105.0,71.45965,71.47306,71.44526,71.46293,105.0,True
'2018-02-09T14:04:00',71.44635,71.46334,71.43584,71.46194,130.5,71.46266,71.48366,71.45616,71.48246,131.25,True
'2018-02-09T14:05:00',71.46034,71.47435,71.45935,71.46795,121.5,71.48076,71.49496,71.47985,71.48565,124.49,True
'2018-02-09T14:06:00',71.46765,71.49965,71.46544,71.48944,173.25,71.48565,71.51866,71.48466,71.50896,172.11,False
'2018-02-09T14:07:00',71.49145,71.49145,71.44985,71.44985,125.25,71.51095,71.51095,71.46865,71.46885,124.49,False
'2018-02-09T14:08:00',71.45214,71.46534,71.44435,71.44954,127.5,71.46965,71.48446,71.46626,71.46626,127.5,True
'2018-02-09T14:09:00',71.45094,71.47874,71.45094,71.46635,96.75,71.46766,71.49516,71.46766,71.48295,96.37,False
'2018-02-09T14:10:00',71.46635,71.46764,71.43465,71.44685,108.75,71.47894,71.48466,71.45125,71.46355,108.37,True
'2018-02-09T14:11:00',71.44675,71.48965,71.44624,71.46074,129.0,71.46335,71.50575,71.46236,71.47726,129.0,False
'2018-02-09T14:12:00',71.45934,71.45934,71.43384,71.43524,82.5,71.47586,71.47586,71.45056,71.45156,82.5,True
'2018-02-09T14:13:00',71.43494,71.46565,71.43494,71.46064,132.0,71.45116,71.48225,71.45116,71.47666,132.75,True
'2018-02-09T14:14:00',71.46135,71.51135,71.46135,71.48925,239.25,71.47745,71.52446,71.47745,71.50575,237.0,False
'2018-02-09T14:15:00',71.49205,71.50934,71.47564,71.49695,162.37,71.50855,71.52596,71.49216,71.51305,162.0,False
'2018-02-09T14:16:00',71.49564,71.50194,71.48234,71.49854,119.25,71.51176,71.51816,71.49775,71.51506,119.25,True
'2018-02-09T14:17:00',71.49934,71.50694,71.49334,71.49874,133.5,71.51506,71.52346,71.50836,71.51526,132.75,True
'2018-02-09T14:18:00',71.49924,71.52034,71.48625,71.48794,139.12,71.51566,71.53666,71.50355,71.50466,139.5,False
'2018-02-09T14:19:00',71.48675,71.48955,71.47184,71.48184,113.62,71.50405,71.50686,71.48765,71.49565,114.0,True
'2018-02-09T14:20:00',71.48174,71.49204,71.46364,71.48224,156.0,71.49565,71.50466,71.47996,71.49876,160.5,True
'2018-02-09T14:21:00',71.48155,71.50444,71.47114,71.50444,104.6,71.49805,71.52056,71.48746,71.52056,105.74,True
'2018-02-09T14:22:00',71.50394,71.52844,71.49185,71.51964,96.0,71.52006,71.54456,71.50795,71.53576,96.0,True
'2018-02-09T14:23:00',71.51894,71.53344,71.51194,71.52205,96.0,71.53506,71.54936,71.52806,71.53855,96.0,True
'2018-02-09T14:24:00',71.52295,71.53934,71.52215,71.52875,85.5,71.53945,71.55576,71.53845,71.54505,85.5,True
'2018-02-09T14:25:00',71.52955,71.54095,71.51284,71.53345,104.25,71.54595,71.55725,71.52926,71.55015,102.75,False
'2018-02-09T14:26:00',71.53294,71.54024,71.52984,71.54024,73.5,71.54966,71.55686,71.54656,71.55666,73.5,True
'2018-02-09T14:27:00',71.54065,71.54065,71.50994,71.52874,105.0,71.55715,71.55715,71.52865,71.54606,105.0,False
'2018-02-09T14:28:00',71.52654,71.53394,71.52385,71.52974,78.0,71.54386,71.54986,71.54015,71.54606,77.25,True
'2018-02-09T14:29:00',71.53005,71.54664,71.52034,71.54605,81.75,71.54635,71.56326,71.53885,71.56285,81.75,True
'2018-02-09T14:30:00',71.54714,71.61034,71.54134,71.60907,196.12,71.56396,71.63016,71.56365,71.61885,196.5,True
'2018-02-09T14:31:00',71.60907,71.65035,71.60835,71.64655,168.0,71.61925,71.66935,71.61925,71.66625,168.0,False
'2018-02-09T14:32:00',71.64707,71.64707,71.61934,71.63324,110.62,71.66625,71.66716,71.63865,71.64926,110.25,False
'2018-02-09T14:33:00',71.63435,71.63535,71.58545,71.58934,163.49,71.65035,71.65166,71.60506,71.60886,162.0,False
'2018-02-09T14:34:00',71.58794,71.61244,71.58244,71.59935,114.77,71.60816,71.63056,71.60066,71.61316,141.0,True
'2018-02-09T14:35:00',71.59715,71.62325,71.58879,71.61094,124.85,71.61316,71.64146,71.60446,71.62716,153.0,True
'2018-02-09T14:36:00',71.61125,71.64735,71.59805,71.60801,152.48,71.62745,71.66656,71.61306,71.62756,161.25,False
'2018-02-09T14:37:00',71.60801,71.61964,71.58034,71.58335,174.73,71.62745,71.64086,71.59755,71.59965,176.25,False
'2018-02-09T14:38:00',71.58334,71.58535,71.5637,71.57144,148.42,71.59986,71.60516,71.58266,71.58755,152.25,False
'2018-02-09T14:39:00',71.57144,71.57144,71.52434,71.55235,146.0,71.58785,71.58785,71.54036,71.56896,191.25,False
'2018-02-09T14:40:00',71.55135,71.56635,71.53534,71.56074,130.32,71.56896,71.58485,71.55456,71.57845,172.5,True
'2018-02-09T14:41:00',71.56004,71.58504,71.55935,71.57435,160.49,71.57845,71.60166,71.57555,71.58876,192.0,False
'2018-02-09T14:42:00',71.57434,71.57734,71.55354,71.55707,165.0,71.58986,71.59405,71.57016,71.57065,164.25,False
'2018-02-09T14:43:00',71.55635,71.56835,71.55084,71.55404,153.75,71.57065,71.58445,71.56565,71.57056,151.5,False
'2018-02-09T14:44:00',71.55384,71.55994,71.54264,71.55945,109.5,71.57036,71.57765,71.55766,71.57595,108.75,False
'2018-02-09T14:45:00',71.55925,71.55934,71.51074,71.52164,244.5,71.57535,71.57546,71.53366,71.54086,243.75,False
'2018-02-09T14:46:00',71.52144,71.55084,71.51304,71.54675,235.5,71.54126,71.56786,71.53286,71.56325,235.5,True
'2018-02-09T14:47:00',71.54655,71.58135,71.54425,71.57334,218.25,71.56305,71.60166,71.56095,71.58935,216.75,False
'2018-02-09T14:48:00',71.57334,71.57507,71.53894,71.55115,178.5,71.58986,71.59076,71.55546,71.56765,177.75,False
'2018-02-09T14:49:00',71.55194,71.55194,71.52774,71.54034,159.75,71.56846,71.56846,71.54386,71.55766,160.5,True
'2018-02-09T14:50:00',71.54074,71.57374,71.53704,71.56055,153.75,71.55796,71.59126,71.55765,71.57866,156.0,False
'2018-02-09T14:51:00',71.55975,71.56154,71.53335,71.53544,114.0,71.58266,71.58266,71.54955,71.55196,114.0,False
'2018-02-09T14:52:00',71.53604,71.54044,71.49804,71.50014,174.0,71.55256,71.55706,71.51416,71.51616,174.0,False
'2018-02-09T14:53:00',71.50084,71.50375,71.46374,71.48634,160.5,71.51696,71.51985,71.48356,71.50645,160.5,False
'2018-02-09T14:54:00',71.47855,71.48554,71.44414,71.45795,143.25,71.49865,71.50576,71.46366,71.47455,143.25,True
'2018-02-09T14:55:00',71.45794,71.48815,71.45184,71.48545,140.25,71.47396,71.50455,71.46786,71.50205,140.25,True
'2018-02-09T14:56:00',71.48574,71.50194,71.47805,71.48235,150.75,71.50236,71.52066,71.49445,71.49946,150.0,True
'2018-02-09T14:57:00',71.48234,71.50754,71.45835,71.49774,180.75,71.49826,71.52396,71.47475,71.51436,180.0,False
'2018-02-09T14:58:00',71.49625,71.49664,71.45994,71.46634,155.25,71.51265,71.51306,71.47826,71.48586,154.5,False
'2018-02-09T14:59:00',71.46834,71.47604,71.42312,71.42435,203.25,71.48696,71.49866,71.44496,71.44555,202.5,False
'2018-02-09T15:00:00',71.42155,71.42734,71.38805,71.40534,207.72,71.44555,71.44626,71.40966,71.41566,209.25,False
'2018-02-09T15:01:00',71.40707,71.41134,71.38034,71.38645,179.25,71.41893,71.43366,71.40006,71.40615,179.25,True
'2018-02-09T15:02:00',71.38634,71.41734,71.38324,71.40324,170.25,71.40436,71.43766,71.40296,71.42356,168.75,False
'2018-02-09T15:03:00',71.39115,71.39115,71.35614,71.36215,161.25,71.40966,71.40966,71.37366,71.37965,163.5,False
'2018-02-09T15:04:00',71.36095,71.36095,71.29891,71.32415,164.25,71.37666,71.37666,71.31866,71.34465,160.83,False
'2018-02-09T15:05:00',71.32415,71.32415,71.30024,71.31555,171.75,71.34294,71.34594,71.31866,71.339,172.12,True
'2018-02-09T15:06:00',71.31584,71.33884,71.28814,71.32844,177.75,71.33866,71.36265,71.31065,71.35065,175.07,True
'2018-02-09T15:07:00',71.32885,71.34085,71.28935,71.34085,163.5,71.35065,71.36466,71.30465,71.36466,149.43,True
'2018-02-09T15:08:00',71.34274,71.39335,71.34045,71.36895,139.5,71.36646,71.41566,71.36565,71.39405,133.19,False
'2018-02-09T15:09:00',71.36334,71.36334,71.32135,71.34724,165.74,71.38066,71.38066,71.34726,71.37066,158.52,False
'2018-02-09T15:10:00',71.34725,71.34725,71.32164,71.34434,106.5,71.37055,71.37055,71.34466,71.36566,104.97,True
'2018-02-09T15:11:00',71.34474,71.34855,71.30164,71.33554,156.37,71.36565,71.37066,71.32165,71.35946,152.93,False
'2018-02-09T15:12:00',71.33754,71.33754,71.31404,71.31634,150.0,71.36065,71.36144,71.33365,71.33566,147.34,True
'2018-02-09T15:13:00',71.31794,71.34274,71.31794,71.32784,119.25,71.33565,71.36665,71.33565,71.34716,119.23,True
'2018-02-09T15:14:00',71.33015,71.35714,71.31874,71.34455,124.5,71.34935,71.37666,71.34516,71.36395,123.73,True
'2018-02-09T15:15:00',71.34524,71.36264,71.32604,71.36264,112.5,71.36466,71.38066,71.34516,71.37766,113.23,True
'2018-02-09T15:16:00',71.36234,71.39904,71.36065,71.36065,131.25,71.37765,71.41816,71.37765,71.37995,133.5,False
'2018-02-09T15:17:00',71.36354,71.38585,71.35155,71.38504,153.75,71.38166,71.40576,71.37265,71.40565,143.09,False
'2018-02-09T15:18:00',71.38254,71.38254,71.33935,71.34714,117.0,71.40565,71.40566,71.35693,71.36365,116.24,False
'2018-02-09T15:19:00',71.34714,71.35855,71.33495,71.34534,120.75,71.36466,71.37696,71.35466,71.35966,117.71,True
'2018-02-09T15:20:00',71.34634,71.36295,71.32806,71.35074,130.5,71.36066,71.38166,71.34566,71.36665,130.49,False
'2018-02-09T15:21:00',71.34965,71.36205,71.34894,71.35534,108.0,71.36465,71.37866,71.36366,71.37194,108.0,True
'2018-02-09T15:22:00',71.35534,71.37054,71.33525,71.36155,141.0,71.37165,71.38946,71.35365,71.37765,141.75,True
'2018-02-09T15:23:00',71.36234,71.38305,71.35914,71.38005,66.75,71.37846,71.39875,71.37465,71.39635,67.5,False
'2018-02-09T15:24:00',71.37975,71.38115,71.35884,71.36925,86.25,71.39605,71.39605,71.37565,71.38595,87.0,True
'2018-02-09T15:25:00',71.36844,71.38215,71.35347,71.36894,120.75,71.38516,71.39766,71.37266,71.38616,122.62,True
'2018-02-09T15:26:00',71.36925,71.38254,71.29804,71.34097,153.36,71.38645,71.39976,71.32316,71.36085,157.12,False
'2018-02-09T15:27:00',71.33844,71.34544,71.28245,71.29744,141.0,71.35866,71.36556,71.30705,71.31694,141.0,False
'2018-02-09T15:28:00',71.29045,71.32334,71.29045,71.32135,104.25,71.31645,71.34824,71.31055,71.34665,105.0,True
'2018-02-09T15:29:00',71.32306,71.32635,71.28735,71.30214,104.62,71.34665,71.34966,71.31265,71.32226,104.24,False
'2018-02-09T15:30:00',71.30244,71.31374,71.28995,71.30884,146.25,71.32256,71.32996,71.30665,71.32526,147.0,True
'2018-02-09T15:31:00',71.32085,71.32874,71.30224,71.31345,178.5,71.33658,71.34496,71.31876,71.33005,178.12,False
'2018-02-09T15:32:00',71.31344,71.32615,71.29434,71.31134,198.75,71.32986,71.34255,71.31296,71.32856,197.25,True
'2018-02-09T15:33:00',71.30524,71.33235,71.30185,71.32104,160.5,71.32246,71.34955,71.31915,71.33826,162.0,False
'2018-02-09T15:34:00',71.32035,71.32665,71.31134,71.32295,138.75,71.33755,71.34366,71.32846,71.34166,138.75,True
'2018-02-09T15:35:00',71.32244,71.38504,71.32244,71.37654,132.75,71.34166,71.40995,71.34066,71.39706,132.75,True
'2018-02-09T15:36:00',71.37625,71.39815,71.36345,71.38554,138.75,71.39665,71.41835,71.37994,71.40576,141.75,True
'2018-02-09T15:37:00',71.38685,71.42134,71.38234,71.41714,172.5,71.4068,71.44806,71.40276,71.44515,174.0,True
'2018-02-09T15:38:00',71.41674,71.46024,71.41234,71.45964,183.0,71.44515,71.48266,71.43406,71.48266,185.25,True
'2018-02-09T15:39:00',71.45715,71.49104,71.44375,71.47934,199.11,71.48205,71.51517,71.45765,71.50436,204.0,True
'2018-02-09T15:40:00',71.48095,71.51265,71.47305,71.50364,201.0,71.50605,71.53966,71.49846,71.53186,200.25,True
'2018-02-09T15:41:00',71.50294,71.53334,71.49974,71.52745,197.25,71.53116,71.55593,71.53065,71.54995,197.62,True
'2018-02-09T15:42:00',71.52735,71.54134,71.45164,71.46034,204.73,71.55265,71.55405,71.47875,71.48746,206.25,False
'2018-02-09T15:43:00',71.46034,71.46774,71.43634,71.43634,177.0,71.48765,71.49526,71.46265,71.46316,177.0,False
'2018-02-09T15:44:00',71.43634,71.46744,71.43034,71.45034,153.75,71.46066,71.49416,71.45465,71.47466,151.47,True
'2018-02-09T15:45:00',71.45034,71.49584,71.44834,71.48884,172.77,71.47366,71.52346,71.47365,71.51666,170.21,True
'2018-02-09T15:46:00',71.48834,71.50734,71.45552,71.46191,200.59,71.51656,71.53336,71.48295,71.48765,200.6,False
'2018-02-09T15:47:00',71.45844,71.47435,71.43654,71.46134,188.22,71.48665,71.50266,71.46065,71.48516,188.25,True
'2018-02-09T15:48:00',71.46334,71.50935,71.45734,71.50365,185.99,71.48586,71.53655,71.47935,71.53165,183.73,False
'2018-02-09T15:49:00',71.50405,71.50634,71.48435,71.49534,196.5,71.53205,71.53248,71.50865,71.51766,198.36,True
'2018-02-09T15:50:00',71.49706,71.51034,71.45834,71.46335,200.59,71.51766,71.53556,71.48346,71.48576,200.77,False
'2018-02-09T15:51:00',71.46335,71.47634,71.44245,71.46934,184.5,71.48606,71.50166,71.46725,71.49366,181.08,False
'2018-02-09T15:52:00',71.46934,71.47075,71.44229,71.46124,183.0,71.49266,71.49875,71.46896,71.48396,179.61,True
'2018-02-09T15:53:00',71.46564,71.48755,71.45034,71.46034,140.25,71.48766,71.51066,71.47165,71.48266,139.65,False
'2018-02-09T15:54:00',71.46034,71.46274,71.39934,71.41434,148.12,71.48193,71.48236,71.42065,71.43466,146.25,False
'2018-02-09T15:55:00',71.41434,71.42335,71.40534,71.40934,146.25,71.43394,71.44525,71.42386,71.42906,144.0,True
'2018-02-09T15:56:00',71.41134,71.42784,71.40814,71.41755,131.25,71.42945,71.44676,71.42696,71.43715,133.5,True
'2018-02-09T15:57:00',71.41635,71.42884,71.39784,71.39784,175.5,71.43595,71.44796,71.41696,71.41696,176.25,False
'2018-02-09T15:58:00',71.39595,71.40155,71.36324,71.39225,153.0,71.41505,71.42166,71.38666,71.41393,153.0,False
'2018-02-09T15:59:00',71.39185,71.39504,71.35094,71.39165,192.75,71.41365,71.41865,71.37446,71.41566,191.61,True
'2018-02-09T16:00:00',71.39165,71.40164,71.37625,71.38205,179.25,71.41466,71.42576,71.39566,71.40565,179.25,True
'2018-02-09T16:01:00',71.38144,71.41235,71.37744,71.39424,129.75,71.40516,71.42766,71.39656,71.41376,131.25,True
'2018-02-09T16:02:00',71.39385,71.45665,71.38984,71.45654,148.5,71.41265,71.48035,71.40936,71.48026,148.11,True
'2018-02-09T16:03:00',71.45585,71.48244,71.44017,71.44264,182.25,71.48005,71.50646,71.46306,71.46686,181.5,False
'2018-02-09T16:04:00',71.44264,71.47964,71.42235,71.47964,155.25,71.45794,71.50366,71.44965,71.50366,154.87,True
'2018-02-09T16:05:00',71.47924,71.48235,71.46995,71.47524,155.25,71.50346,71.50615,71.49165,71.49946,154.5,False
'2018-02-09T16:06:00',71.47074,71.47804,71.43645,71.45954,152.25,71.49496,71.50186,71.45585,71.47916,150.74,True
'2018-02-09T16:07:00',71.45934,71.48035,71.45584,71.45584,163.5,71.47856,71.49766,71.47556,71.47556,162.75,True
'2018-02-09T16:08:00',71.45665,71.49114,71.45585,71.47335,157.5,71.47635,71.51086,71.47555,71.49325,159.37,False
'2018-02-09T16:09:00',71.47435,71.48505,71.46144,71.47495,153.75,71.49415,71.50455,71.48546,71.49445,153.75,True
'2018-02-09T16:10:00',71.47694,71.49804,71.46094,71.47065,153.75,71.49646,71.51756,71.48056,71.48985,153.37,False
'2018-02-09T16:11:00',71.47154,71.48705,71.45824,71.46424,130.5,71.49086,71.50675,71.47796,71.48796,130.5,False
'2018-02-09T16:12:00',71.46455,71.47624,71.43944,71.46024,115.5,71.48835,71.49676,71.46316,71.47936,113.98,False
'2018-02-09T16:13:00',71.46074,71.47005,71.44714,71.46325,93.75,71.47986,71.49145,71.46626,71.48235,93.37,True
'2018-02-09T16:14:00',71.46414,71.47375,71.45385,71.46894,99.0,71.48326,71.49355,71.47355,71.48856,100.5,True
'2018-02-09T16:15:00',71.46844,71.47734,71.45906,71.46604,90.75,71.48806,71.49616,71.47866,71.48566,92.25,False
'2018-02-09T16:16:00',71.46604,71.47354,71.44434,71.46945,138.0,71.48565,71.49566,71.46466,71.48895,136.64,True
'2018-02-09T16:17:00',71.47134,71.47745,71.43064,71.44404,90.0,71.49086,71.49695,71.45466,71.46356,91.5,False
'2018-02-09T16:18:00',71.45064,71.45574,71.43244,71.43334,99.75,71.47016,71.47536,71.44765,71.45096,99.75,False
'2018-02-09T16:19:00',71.43334,71.43814,71.41905,71.42035,101.25,71.44886,71.45766,71.43865,71.43906,101.25,True
'2018-02-09T16:20:00',71.42034,71.43934,71.41854,71.43835,105.75,71.43866,71.45776,71.43806,71.45065,105.0,False
'2018-02-09T16:21:00',71.43834,71.44135,71.39354,71.39534,90.75,71.45066,71.45366,71.41165,71.41466,92.25,True
'2018-02-09T16:22:00',71.39584,71.46104,71.38555,71.45274,136.5,71.41466,71.48366,71.40505,71.47766,136.87,True
'2018-02-09T16:23:00',71.45314,71.47935,71.4404,71.47315,76.99,71.47766,71.49825,71.45966,71.49245,96.75,True
'2018-02-09T16:24:00',71.47404,71.51835,71.4634,71.51124,115.7,71.49346,71.53866,71.48426,71.53006,159.72,False
'2018-02-09T16:25:00',71.51244,71.51884,71.44264,71.44335,118.08,71.53006,71.53715,71.46136,71.46145,151.5,False
'2018-02-09T16:26:00',71.44534,71.46085,71.40685,71.40685,125.13,71.46694,71.48025,71.42656,71.42656,162.0,False
'2018-02-09T16:27:00',71.40043,71.41084,71.36334,71.37455,215.94,71.42645,71.44066,71.38635,71.39695,219.75,False
'2018-02-09T16:28:00',71.37414,71.38424,71.35624,71.37444,135.27,71.39666,71.40665,71.37485,71.39426,141.75,True
'2018-02-09T16:29:00',71.37625,71.42074,71.37625,71.41445,159.31,71.39505,71.43915,71.39505,71.43265,165.0,True
'2018-02-09T16:30:00',71.41545,71.42105,71.38454,71.40584,123.48,71.43225,71.44256,71.40146,71.42066,126.68,False
'2018-02-09T16:31:00',71.40564,71.40985,71.38544,71.40594,119.59,71.42065,71.42665,71.40265,71.42276,136.56,True
'2018-02-09T16:32:00',71.40564,71.41035,71.38124,71.38834,83.41,71.42246,71.42835,71.39926,71.40566,90.9,False
'2018-02-09T16:33:00',71.38834,71.39794,71.34705,71.36885,128.03,71.40565,71.41365,71.36385,71.38365,155.64,True
'2018-02-09T16:34:00',71.36865,71.40145,71.36654,71.37205,112.19,71.38365,71.41835,71.38066,71.39275,130.14,False
'2018-02-09T16:35:00',71.37164,71.38744,71.34335,71.34575,85.01,71.39236,71.40506,71.36425,71.36566,93.31,False
'2018-02-09T16:36:00',71.34575,71.34604,71.30445,71.32864,121.49,71.36494,71.36565,71.32266,71.35056,149.04,False
'2018-02-09T16:37:00',71.32834,71.34374,71.32654,71.33324,95.13,71.35026,71.36165,71.34165,71.34165,110.21,True
'2018-02-09T16:38:00',71.33324,71.34965,71.32124,71.34404,131.7,71.34265,71.36266,71.33865,71.35666,148.51,True
'2018-02-09T16:39:00',71.34364,71.35054,71.33075,71.34874,101.02,71.35666,71.36749,71.34895,71.36566,115.68,True
'2018-02-09T16:40:00',71.34874,71.37234,71.34394,71.36494,136.39,71.36565,71.39366,71.36156,71.38276,161.42,True
'2018-02-09T16:41:00',71.36605,71.37565,71.34995,71.35844,87.84,71.38385,71.39345,71.36765,71.37566,91.02,True
'2018-02-09T16:42:00',71.35865,71.38634,71.34115,71.38104,108.86,71.37566,71.40555,71.35865,71.39865,116.76,True
'2018-02-09T16:43:00',71.38034,71.42165,71.37735,71.42134,96.09,71.39766,71.43966,71.39525,71.43966,105.11,True
'2018-02-09T16:44:00',71.42174,71.45705,71.42105,71.44694,110.72,71.44016,71.4829,71.43865,71.46475,121.94,False
'2018-02-09T16:45:00',71.44694,71.45514,71.42635,71.43334,160.8,71.46526,71.47867,71.44506,71.45186,168.91,False
'2018-02-09T16:46:00',71.43335,71.45475,71.42465,71.45114,140.64,71.45165,71.47778,71.43865,71.47426,140.96,True
'2018-02-09T16:47:00',71.45204,71.48235,71.45185,71.46815,151.61,71.47516,71.50105,71.47495,71.48695,145.4,True
'2018-02-09T16:48:00',71.46844,71.49974,71.44954,71.49974,159.03,71.48716,71.51806,71.46766,71.51806,160.22,True
'2018-02-09T16:49:00',71.49904,71.50265,71.47924,71.50204,129.29,71.51736,71.52266,71.49756,71.52036,132.59,True
'2018-02-09T16:50:00',71.50305,71.50864,71.47494,71.48904,165.85,71.52135,71.53366,71.49496,71.50736,168.96,False
'2018-02-09T16:51:00',71.48874,71.50144,71.47624,71.49224,182.29,71.50696,71.5282,71.49456,71.51126,187.62,False
'2018-02-09T16:52:00',71.49264,71.49454,71.44774,71.46114,184.31,71.51176,71.51806,71.47116,71.48456,182.61,False
'2018-02-09T16:53:00',71.46414,71.46414,71.41795,71.42934,162.61,71.48756,71.48756,71.44295,71.45726,146.93,False
'2018-02-09T16:54:00',71.42984,71.45804,71.42894,71.43635,167.55,71.45726,71.48255,71.45066,71.45535,119.87,True
'2018-02-09T16:55:00',71.43935,71.46864,71.43934,71.44364,164.35,71.45576,71.48995,71.44965,71.46376,143.33,False
'2018-02-09T16:56:00',71.44424,71.46634,71.44183,71.44904,153.58,71.46486,71.49066,71.46046,71.47206,130.08,True
'2018-02-09T16:57:00',71.4484,71.47135,71.43564,71.43564,180.3,71.47396,71.49026,71.45616,71.45616,162.09,False
'2018-02-09T16:58:00',71.43804,71.45265,71.4176,71.43574,156.76,71.45716,71.47136,71.44035,71.45466,153.19,True
'2018-02-09T16:59:00',71.43664,71.45635,71.41871,71.41915,122.37,71.45546,71.47386,71.43805,71.43805,121.83,False
'2018-02-09T17:00:00',71.41884,71.42135,71.39392,71.40834,202.11,71.43776,71.44266,71.41135,71.42646,157.3,False
'2018-02-09T17:01:00',71.40914,71.41435,71.35934,71.36785,217.12,71.42646,71.43206,71.37626,71.38615,175.15,False
'2018-02-09T17:02:00',71.37065,71.38245,71.36034,71.37075,151.33,71.38665,71.40056,71.37566,71.38905,124.68,False
'2018-02-09T17:03:00',71.37184,71.38107,71.31534,71.32706,129.92,71.38935,71.39166,71.33245,71.34466,110.28,False
'2018-02-09T17:04:00',71.32934,71.33935,71.31957,71.32914,158.85,71.34466,71.35665,71.33766,71.34756,142.62,True
'2018-02-09T17:05:00',71.32835,71.34605,71.32594,71.32754,154.8,71.34635,71.36465,71.34155,71.34586,144.67,False
'2018-02-09T17:06:00',71.32915,71.33735,71.28604,71.30535,121.1,71.34745,71.35066,71.30765,71.32266,126.64,True
'2018-02-09T17:07:00',71.30535,71.35334,71.30004,71.33935,127.25,71.32265,71.36555,71.31465,71.36035,137.69,True
'2018-02-09T17:08:00',71.33974,71.35615,71.32286,71.32534,121.01,71.36056,71.37656,71.34216,71.34216,96.95,False
'2018-02-09T17:09:00',71.32465,71.34105,71.29234,71.30964,166.72,71.34216,71.35846,71.31666,71.33196,145.85,False
'2018-02-09T17:10:00',71.31095,71.32584,71.29154,71.30504,128.43,71.33325,71.34796,71.31426,71.32716,120.17,True
'2018-02-09T17:11:00',71.30404,71.33795,71.28154,71.28154,127.19,71.32616,71.35906,71.29966,71.30036,106.42,False
'2018-02-09T17:12:00',71.28154,71.32165,71.27674,71.31734,154.71,71.29965,71.34162,71.29496,71.33296,124.58,True
'2018-02-09T17:13:00',71.31734,71.32835,71.30224,71.30224,161.3,71.33306,71.34865,71.32026,71.32026,141.56,True
'2018-02-09T17:14:00',71.30335,71.33424,71.29795,71.31865,122.18,71.32135,71.35276,71.31946,71.33675,120.17,False
'2018-02-09T17:15:00',71.31705,71.32374,71.29415,71.29445,118.38,71.33665,71.34176,71.31296,71.31835,117.12,True
'2018-02-09T17:16:00',71.29704,71.32965,71.29234,71.32584,139.94,71.32096,71.34856,71.31116,71.34476,134.57,True
'2018-02-09T17:17:00',71.32624,71.33934,71.30215,71.30824,114.62,71.34506,71.35696,71.32065,71.32716,112.66,True
'2018-02-09T17:18:00',71.30864,71.35734,71.30704,71.35524,178.62,71.32736,71.37475,71.32556,71.37346,164.01,True
'2018-02-09T17:19:00',71.35404,71.36134,71.34035,71.35054,183.76,71.37216,71.37876,71.35205,71.36816,166.21,False
'2018-02-09T17:20:00',71.34994,71.35735,71.33434,71.34714,125.06,71.36766,71.37506,71.35535,71.36496,118.52,True
'2018-02-09T17:21:00',71.34764,71.36195,71.34234,71.34945,101.21,71.36546,71.38026,71.36166,71.36715,100.65,True
'2018-02-09T17:22:00',71.35024,71.36515,71.34244,71.34524,90.56,71.36786,71.38285,71.35966,71.36256,90.28,False
'2018-02-09T17:23:00',71.34555,71.36094,71.34324,71.35145,95.44,71.36285,71.37846,71.36066,71.36925,95.3,True
'2018-02-09T17:24:00',71.35334,71.38675,71.34875,71.38405,117.95,71.37116,71.40405,71.36655,71.40145,119.63,True
'2018-02-09T17:25:00',71.38574,71.40035,71.38195,71.38935,88.2,71.40316,71.41405,71.39945,71.40705,85.07,True
'2018-02-09T17:26:00',71.39115,71.39994,71.38534,71.38534,107.92,71.40885,71.41776,71.40025,71.40025,98.02,False
'2018-02-09T17:27:00',71.38245,71.38834,71.35034,71.36084,105.25,71.40025,71.40225,71.36746,71.37846,96.99,False
'2018-02-09T17:28:00',71.36044,71.37454,71.34284,71.36164,122.6,71.37816,71.39855,71.36056,71.38146,121.82,False
'2018-02-09T17:29:00',71.36544,71.37474,71.34784,71.37294,89.01,71.38496,71.39495,71.36626,71.39076,88.45,True
'2018-02-09T17:30:00',71.37775,71.38494,71.36714,71.36714,102.8,71.39565,71.41246,71.38605,71.39226,100.65,False
'2018-02-09T17:31:00',71.36485,71.37044,71.34004,71.35405,106.56,71.38995,71.39696,71.36246,71.37555,106.14,True
'2018-02-09T17:32:00',71.35524,71.37515,71.34744,71.36924,115.52,71.37666,71.39385,71.36856,71.38886,114.82,True
'2018-02-09T17:33:00',71.37044,71.37844,71.35097,71.35374,140.94,71.38996,71.39656,71.37115,71.37256,139.12,False
'2018-02-09T17:34:00',71.35415,71.37385,71.34854,71.35694,107.92,71.37185,71.39185,71.36746,71.37466,107.03,False
'2018-02-09T17:35:00',71.35725,71.36295,71.33243,71.33395,103.51,71.37495,71.38065,71.35155,71.35345,103.09,False
'2018-02-09T17:36:00',71.33354,71.35814,71.33354,71.34954,132.74,71.35306,71.37736,71.35306,71.36786,131.76,True
'2018-02-09T17:37:00',71.34984,71.36175,71.32854,71.35905,105.62,71.36816,71.37995,71.34696,71.37725,105.2,True
'2018-02-09T17:38:00',71.35935,71.37164,71.35284,71.36174,110.03,71.37755,71.39376,71.37106,71.38006,109.33,True
'2018-02-09T17:39:00',71.36195,71.37775,71.35352,71.37244,59.26,71.38025,71.39605,71.37675,71.39016,58.98,False
'2018-02-09T17:40:00',71.36934,71.36934,71.34445,71.34774,92.9,71.38986,71.38986,71.36235,71.36546,95.0,False
'2018-02-09T17:41:00',71.34605,71.34865,71.32595,71.33195,106.65,71.36375,71.36765,71.34365,71.34965,105.67,False
'2018-02-09T17:42:00',71.33245,71.33785,71.31035,71.31665,104.07,71.35005,71.35555,71.33256,71.33515,102.56,True
'2018-02-09T17:43:00',71.31814,71.35524,71.31814,71.34954,90.62,71.33666,71.37066,71.33666,71.36565,95.05,True
'2018-02-09T17:44:00',71.34954,71.35644,71.34274,71.35644,99.47,71.36736,71.37665,71.36105,71.37466,98.3,True
'2018-02-09T17:45:00',71.35715,71.35715,71.33995,71.34594,102.66,71.37535,71.37535,71.36096,71.36406,101.07,False
'2018-02-09T17:46:00',71.34754,71.35404,71.33734,71.34264,78.92,71.36566,71.37246,71.35586,71.36046,77.47,False
'2018-02-09T17:47:00',71.34254,71.34964,71.33614,71.34125,69.68,71.36046,71.36746,71.35385,71.35965,69.54,True
'2018-02-09T17:48:00',71.34154,71.35174,71.33894,71.34584,59.92,71.35986,71.37006,71.35736,71.36406,60.34,True
'2018-02-09T17:49:00',71.34034,71.35234,71.32234,71.33134,123.17,71.36506,71.37496,71.34165,71.35076,124.43,False
'2018-02-09T17:50:00',71.33214,71.34145,71.32734,71.32735,81.62,71.35146,71.36045,71.34376,71.34585,76.53,False
'2018-02-09T17:51:00',71.32694,71.33904,71.32434,71.32604,98.14,71.34546,71.35836,71.34296,71.34436,93.94,True
'2018-02-09T17:52:00',71.32575,71.37035,71.32434,71.36062,112.59,71.34405,71.39166,71.34225,71.38045,100.13,False
'2018-02-09T17:53:00',71.36634,71.36735,71.35335,71.35635,89.02,71.38226,71.38316,71.36775,71.37165,73.62,False
'2018-02-09T17:54:00',71.35634,71.35835,71.33345,71.34935,160.25,71.37165,71.37456,71.35175,71.36065,135.93,False
'2018-02-09T17:55:00',71.34934,71.35534,71.33574,71.34025,102.94,71.36066,71.37366,71.35376,71.35805,102.24,False
'2018-02-09T17:56:00',71.34004,71.35314,71.31665,71.31955,195.87,71.35806,71.37456,71.33685,71.33975,180.98,False
'2018-02-09T17:57:00',71.32204,71.34084,71.32024,71.32135,189.5,71.34226,71.36239,71.33826,71.34855,168.03,False
'2018-02-09T17:58:00',71.32134,71.33964,71.31684,71.33314,137.36,71.34205,71.35995,71.33866,71.35126,132.18,True
'2018-02-09T17:59:00',71.33355,71.36434,71.33355,71.35534,133.14,71.35145,71.38265,71.35145,71.37066,121.99,True
'2018-02-09T18:00:00',71.35635,71.40034,71.34434,71.39106,154.46,71.37775,71.41666,71.36865,71.41546,142.97,False
'2018-02-09T18:01:00',71.39206,71.39734,71.35223,71.35434,156.94,71.41566,71.42185,71.37846,71.38266,131.84,False
'2018-02-09T18:02:00',71.35635,71.36495,71.32574,71.36495,179.73,71.38706,71.39666,71.35736,71.39645,173.15,True
'2018-02-09T18:03:00',71.36545,71.36765,71.34864,71.35014,88.08,71.39666,71.39925,71.37726,71.38166,81.08,False
'2018-02-09T18:04:00',71.34997,71.36344,71.33361,71.36295,110.6,71.37945,71.39526,71.36236,71.39465,105.02,True
'2018-02-09T18:05:00',71.36264,71.40745,71.36203,71.39384,131.48,71.39436,71.44535,71.39226,71.42465,127.6,True
'2018-02-09T18:06:00',71.39584,71.42135,71.39234,71.40873,128.45,71.42816,71.44766,71.42465,71.43656,113.42,True
'2018-02-09T18:07:00',71.40873,71.43935,71.40873,71.43134,183.63,71.43676,71.46566,71.43526,71.44466,174.25,True
'2018-02-09T18:08:00',71.43135,71.46635,71.43135,71.45735,158.72,71.44365,71.48766,71.44365,71.47865,154.5,True
'2018-02-09T18:09:00',71.45734,71.47334,71.44995,71.47334,163.69,71.47766,71.49457,71.47756,71.49066,149.74,True
'2018-02-09T18:10:00',71.47335,71.48935,71.45534,71.45534,200.16,71.49065,71.51065,71.47865,71.48066,190.57,False
'2018-02-09T18:11:00',71.45534,71.47284,71.43446,71.47124,159.54,71.47966,71.50162,71.46065,71.50066,172.6,True
'2018-02-09T18:12:00',71.47285,71.47425,71.45175,71.46444,116.39,71.50066,71.50289,71.47594,71.49486,124.57,False
'2018-02-09T18:13:00',71.46389,71.47034,71.45311,71.45456,127.19,71.49486,71.49536,71.47865,71.48375,128.52,True
'2018-02-09T18:14:00',71.45505,71.48632,71.45456,71.47634,181.38,71.48375,71.51606,71.47966,71.49566,165.9,True
'2018-02-09T18:15:00',71.47388,71.49035,71.44609,71.45801,169.09,71.49566,71.51902,71.47466,71.48756,159.42,False
'2018-02-09T18:16:00',71.45801,71.46095,71.43353,71.46095,135.29,71.48485,71.49068,71.45965,71.49068,132.2,True
'2018-02-09T18:17:00',71.46078,71.47835,71.44947,71.46324,122.44,71.49069,71.50805,71.47965,71.48919,131.48,True
'2018-02-09T18:18:00',71.46324,71.49022,71.46134,71.46445,151.44,71.48918,71.51893,71.48765,71.48966,153.2,False
'2018-02-09T18:19:00',71.46445,71.47135,71.44392,71.44392,134.0,71.48766,71.50057,71.46765,71.47066,137.78,True
'2018-02-09T18:20:00',71.44392,71.49234,71.44392,71.47934,146.79,71.47093,71.51166,71.47093,71.50816,148.48,True
'2018-02-09T18:21:00',71.47994,71.49835,71.47633,71.48234,160.09,71.50816,71.51739,71.50266,71.50866,162.19,True
'2018-02-09T18:22:00',71.48135,71.50135,71.47836,71.49235,156.43,71.51124,71.52838,71.50365,71.51965,158.11,False
'2018-02-09T18:23:00',71.49535,71.50035,71.46779,71.47435,126.3,71.52023,71.52745,71.49493,71.50165,128.4,True
'2018-02-09T18:24:00',71.47434,71.50163,71.47034,71.47334,116.92,71.50166,71.53307,71.48666,71.48666,118.41,False
'2018-02-09T18:25:00',71.47635,71.47835,71.41301,71.41301,153.01,71.49165,71.49166,71.43566,71.43566,151.97,False
'2018-02-09T18:26:00',71.40966,71.41016,71.38358,71.39235,119.87,71.43566,71.43766,71.40765,71.41665,120.8,True
'2018-02-09T18:27:00',71.39234,71.43284,71.38284,71.42894,136.63,71.41666,71.4605,71.41365,71.45588,155.25,True
'2018-02-09T18:28:00',71.42864,71.45564,71.42666,71.45134,125.87,71.45588,71.48268,71.45265,71.48268,136.56,False
'2018-02-09T18:29:00',71.45126,71.45314,71.427,71.44324,151.53,71.48267,71.48267,71.45665,71.47166,163.74,True
'2018-02-09T18:30:00',71.44324,71.46334,71.44157,71.46334,133.57,71.47165,71.48362,71.46766,71.48166,137.25,True
'2018-02-09T18:31:00',71.46306,71.49735,71.46306,71.48535,179.4,71.48765,71.51566,71.48765,71.50893,178.0,False
'2018-02-09T18:32:00',71.48534,71.48634,71.45806,71.45806,98.16,71.50866,71.51306,71.48565,71.48825,97.2,False
'2018-02-09T18:33:00',71.45806,71.48134,71.45806,71.4672,136.33,71.48826,71.50852,71.48825,71.49066,138.83,False
'2018-02-09T18:34:00',71.46721,71.46744,71.45879,71.46034,110.83,71.49065,71.49422,71.48566,71.48866,114.61,True
'2018-02-09T18:35:00',71.46034,71.48034,71.46034,71.47734,73.36,71.48666,71.50146,71.48665,71.48966,73.36,True
'2018-02-09T18:36:00',71.47807,71.50734,71.47807,71.49534,101.86,71.48966,71.52866,71.48966,71.51666,101.06,False
'2018-02-09T18:37:00',71.49534,71.49535,71.47834,71.47834,112.36,71.51593,71.51666,71.49466,71.49466,112.12,False
'2018-02-09T18:38:00',71.47835,71.48134,71.43506,71.44335,120.76,71.49465,71.49766,71.46166,71.46965,121.21,False
'2018-02-09T18:39:00',71.44434,71.45135,71.43804,71.44135,110.57,71.47066,71.47766,71.46394,71.46756,118.5,True
'2018-02-09T18:40:00',71.44134,71.48235,71.44085,71.46035,95.8,71.46757,71.49366,71.46757,71.48865,102.0,True
'2018-02-09T18:41:00',71.45914,71.48834,71.45914,71.48834,98.7,71.48666,71.51068,71.48666,71.50266,103.5,True
'2018-02-09T18:42:00',71.48834,71.49634,71.48506,71.48735,98.25,71.50166,71.5149,71.49865,71.50965,98.25,True
'2018-02-09T18:43:00',71.48735,71.53134,71.48674,71.51925,168.82,71.50893,71.55355,71.50765,71.54165,163.94,False
'2018-02-09T18:44:00',71.52835,71.52835,71.486,71.49534,170.99,71.54965,71.55306,71.50565,71.51866,171.47,False
'2018-02-09T18:45:00',71.49534,71.51234,71.48235,71.49335,158.25,71.52066,71.53166,71.49965,71.51065,156.89,False
'2018-02-09T18:46:00',71.49334,71.51035,71.47474,71.50735,151.24,71.51066,71.52839,71.49866,71.52838,158.47,False
'2018-02-09T18:47:00',71.50434,71.50735,71.48334,71.49634,143.18,71.52839,71.52839,71.49965,71.51066,149.25,False
'2018-02-09T18:48:00',71.49635,71.49635,71.48134,71.49495,134.19,71.50994,71.52465,71.50066,71.51866,141.75,True
'2018-02-09T18:49:00',71.49444,71.50835,71.49034,71.50134,116.44,71.51866,71.52566,71.50965,71.52466,117.0,True
'2018-02-09T18:50:00',71.50134,71.51435,71.50134,71.51434,101.3,71.52566,71.53883,71.52466,71.53666,101.25,True
'2018-02-09T18:51:00',71.51435,71.52535,71.4884,71.52235,142.37,71.53665,71.54766,71.51465,71.54165,144.89,True
'2018-02-09T18:52:00',71.52235,71.54935,71.51651,71.52551,148.5,71.54094,71.56566,71.53894,71.55085,145.84,False
'2018-02-09T18:53:00',71.52552,71.52552,71.49475,71.50983,100.37,71.55286,71.55355,71.52165,71.53836,97.01,False
'2018-02-09T18:54:00',71.50983,71.51035,71.49086,71.4952,131.11,71.53846,71.54019,71.51166,71.52285,116.69,False
'2018-02-09T18:55:00',71.49521,71.50035,71.46879,71.4688,129.75,71.52356,71.52944,71.48765,71.48765,118.23,False
'2018-02-09T18:56:00',71.46879,71.48653,71.46734,71.47635,122.86,71.48766,71.51536,71.48465,71.50293,115.86,False
'2018-02-09T18:57:00',71.47634,71.48535,71.46435,71.46435,127.5,71.50186,71.51166,71.48925,71.49186,117.66,False
'2018-02-09T18:58:00',71.46435,71.46924,71.44772,71.46634,190.36,71.49156,71.49865,71.47166,71.49176,175.83,True
'2018-02-09T18:59:00',71.46634,71.48952,71.46634,71.48093,142.74,71.49126,71.51665,71.48956,71.50965,140.12,True
'2018-02-09T19:00:00',71.48093,71.52355,71.48093,71.52155,141.77,71.51066,71.55077,71.50766,71.55076,154.93,False
'2018-02-09T19:01:00',71.52135,71.52135,71.49565,71.50403,110.33,71.55076,71.55077,71.52565,71.53266,113.26,True
'2018-02-09T19:02:00',71.50404,71.54334,71.49864,71.50174,107.44,71.53265,71.56541,71.52593,71.53061,117.37,False
'2018-02-09T19:03:00',71.50144,71.52575,71.50144,71.51935,98.95,71.53061,71.55363,71.53061,71.54862,107.86,True
'2018-02-09T19:04:00',71.52044,71.57734,71.52044,71.55834,90.89,71.54862,71.6005,71.54862,71.58323,100.97,False
'2018-02-09T19:05:00',71.55835,71.56535,71.53454,71.53545,103.03,71.58265,71.59309,71.56265,71.56595,112.49,False
'2018-02-09T19:06:00',71.53474,71.55555,71.53455,71.55257,84.28,71.56595,71.58333,71.56594,71.58131,94.5,True
'2018-02-09T19:07:00',71.55257,71.59935,71.55093,71.58684,80.66,71.58094,71.62166,71.57865,71.61086,87.75,True
'2018-02-09T19:08:00',71.58706,71.62135,71.58706,71.59704,94.6,71.61367,71.63966,71.61367,71.62431,95.72,True
'2018-02-09T19:09:00',71.59634,71.62434,71.59624,71.62187,103.03,71.62431,71.65165,71.62431,71.65066,112.36,True
'2018-02-09T19:10:00',71.62188,71.62635,71.61779,71.62634,86.35,71.65065,71.65366,71.63966,71.65366,87.47,True
'2018-02-09T19:11:00',71.62634,71.62834,71.60634,71.60798,138.0,71.65294,71.65473,71.62866,71.63466,137.86,True
'2018-02-09T19:12:00',71.60798,71.63534,71.59753,71.62568,137.49,71.63665,71.65936,71.62366,71.65286,133.01,True
'2018-02-09T19:13:00',71.62568,71.64035,71.59774,71.59774,115.97,71.65255,71.65446,71.62166,71.62166,111.14,False
'2018-02-09T19:14:00',71.59774,71.60135,71.58676,71.59654,120.19,71.62426,71.62865,71.61765,71.62386,114.53,True
'2018-02-09T19:15:00',71.59654,71.60534,71.57827,71.58092,135.43,71.62356,71.63291,71.60825,71.61231,126.99,False
'2018-02-09T19:16:00',71.58091,71.60339,71.57152,71.57214,103.78,71.61232,71.61638,71.60063,71.60063,111.66,False
'2018-02-09T19:17:00',71.57206,71.58635,71.56898,71.57435,101.66,71.60063,71.61374,71.59866,71.60317,107.12,True
'2018-02-09T19:18:00',71.57434,71.59634,71.57434,71.58894,84.82,71.60318,71.62139,71.60227,71.61698,89.02,True
'2018-02-09T19:19:00',71.58864,71.59924,71.57834,71.58834,114.47,71.61698,71.62749,71.60866,71.61554,123.33,True
'2018-02-09T19:20:00',71.58534,71.60735,71.57995,71.60619,118.75,71.61366,71.63796,71.60766,71.63266,119.15,False
'2018-02-09T19:21:00',71.6062,71.6062,71.59058,71.60095,102.62,71.63265,71.63319,71.61593,71.63318,96.07,True
'2018-02-09T19:22:00',71.60178,71.63534,71.58965,71.59144,158.71,71.63366,71.66363,71.61965,71.62118,160.1,False
'2018-02-09T19:23:00',71.59065,71.62835,71.59015,71.62335,119.57,71.62118,71.65444,71.62117,71.64565,125.93,True
'2018-02-09T19:24:00',71.62335,71.64835,71.62034,71.64434,136.05,71.64493,71.66891,71.64265,71.66891,135.95,False
'2018-02-09T19:25:00',71.64435,71.64634,71.62007,71.62334,127.08,71.6689,71.67021,71.64565,71.64951,125.8,False
'2018-02-09T19:26:00',71.62334,71.62435,71.59521,71.60435,110.31,71.64794,71.64859,71.62065,71.63165,113.84,True
'2018-02-09T19:27:00',71.60434,71.65206,71.59873,71.64734,122.73,71.63166,71.67785,71.62765,71.67785,135.47,True
'2018-02-09T19:28:00',71.64834,71.67534,71.64644,71.67135,116.63,71.67785,71.69366,71.67565,71.69365,117.19,True
'2018-02-09T19:29:00',71.67135,71.68334,71.65834,71.67434,135.37,71.69093,71.70461,71.68635,71.6986,143.44,False
'2018-02-09T19:30:00',71.67235,71.67935,71.65892,71.65994,103.06,71.69765,71.70066,71.68965,71.69034,109.5,True
'2018-02-09T19:31:00',71.65994,71.68835,71.65354,71.67934,125.22,71.68994,71.70966,71.68087,71.69966,138.0,True
'2018-02-09T19:32:00',71.68334,71.69335,71.67152,71.68334,117.24,71.70266,71.71229,71.69165,71.69566,119.25,True
'2018-02-09T19:33:00',71.68634,71.73035,71.68434,71.72934,87.84,71.69766,71.75221,71.69466,71.75221,96.37,True
'2018-02-09T19:34:00',71.72724,71.72935,71.71334,71.71335,60.66,71.7522,71.75576,71.73965,71.7415,61.22,True
'2018-02-09T19:35:00',71.71434,71.73015,71.68934,71.69062,131.9,71.7415,71.75849,71.71666,71.71766,128.04,True
'2018-02-09T19:36:00',71.69063,71.74144,71.68203,71.73435,115.01,71.71865,71.77012,71.71065,71.74765,119.19,True
'2018-02-09T19:37:00',71.73506,71.74435,71.71868,71.7306,130.56,71.74766,71.77128,71.73465,71.75836,131.48,False
'2018-02-09T19:38:00',71.73061,71.73235,71.7022,71.705,109.27,71.75836,71.76202,71.73116,71.73383,99.89,True
'2018-02-09T19:39:00',71.70501,71.74235,71.6995,71.74234,132.0,71.73383,71.76266,71.72865,71.76166,131.3,True
'2018-02-09T19:40:00',71.74235,71.74735,71.72108,71.73102,123.52,71.76165,71.76266,71.7485,71.76083,122.26,True
'2018-02-09T19:41:00',71.73207,71.78434,71.73207,71.76906,145.5,71.76083,71.80766,71.76083,71.79465,143.86,False
'2018-02-09T19:42:00',71.77134,71.77435,71.73854,71.74334,116.24,71.79466,71.79966,71.76465,71.76694,113.13,False
'2018-02-09T19:43:00',71.74335,71.76894,71.71334,71.76795,140.46,71.76665,71.78972,71.741,71.78971,154.54,True
'2018-02-09T19:44:00',71.77024,71.78394,71.74764,71.78335,125.04,71.79514,71.80756,71.77608,71.80756,140.34,True
'2018-02-09T19:45:00',71.78475,71.79824,71.76378,71.76378,119.78,71.80756,71.82419,71.79094,71.79166,132.36,True
'2018-02-09T19:46:00',71.76378,71.80235,71.76279,71.79615,134.04,71.79165,71.82827,71.78951,71.82744,146.37,True
'2018-02-09T19:47:00',71.79616,71.81134,71.79434,71.79734,106.84,71.82744,71.83703,71.81994,71.82179,119.48,True
'2018-02-09T19:48:00',71.79735,71.82415,71.78415,71.81234,146.92,71.82178,71.84815,71.8115,71.84166,165.54,True
'2018-02-09T19:49:00',71.81193,71.84135,71.78434,71.78434,124.75,71.83766,71.86366,71.81165,71.81186,126.06,False
'2018-02-09T19:50:00',71.78435,71.81484,71.78134,71.7967,93.09,71.81165,71.84011,71.80965,71.82816,104.64,False
'2018-02-09T19:51:00',71.7967,71.7967,71.75034,71.75362,95.4,71.82494,71.82817,71.77997,71.78146,94.42,False
'2018-02-09T19:52:00',71.75362,71.76635,71.74385,71.75934,128.5,71.78245,71.78584,71.77065,71.77966,127.91,True
'2018-02-09T19:53:00',71.75935,71.77145,71.73947,71.76774,127.14,71.77965,71.79948,71.76994,71.79682,139.59,True
'2018-02-09T19:54:00',71.76774,71.77335,71.76071,71.76734,90.63,71.79665,71.80297,71.78665,71.79033,94.5,False
'2018-02-09T19:55:00',71.76806,71.76835,71.74134,71.74134,129.9,71.79033,71.79033,71.76739,71.7674,131.62,False
'2018-02-09T19:56:00',71.74306,71.74735,71.69994,71.70018,132.23,71.7674,71.7692,71.72734,71.72921,135.31,False
'2018-02-09T19:57:00',71.70018,71.70018,71.64935,71.68334,135.22,71.72866,71.72921,71.67769,71.70234,138.66,True
'2018-02-09T19:58:00',71.68306,71.75707,71.67634,71.75635,129.06,71.70234,71.77566,71.70154,71.77565,130.86,False
'2018-02-09T19:59:00',71.75535,71.75607,71.72128,71.72434,128.62,71.77565,71.77637,71.74566,71.74734,128.86,False
'2018-02-09T20:00:00',71.72435,71.73134,71.69857,71.70135,128.37,71.74733,71.75789,71.72794,71.72794,130.61,False
'2018-02-09T20:01:00',71.70006,71.70134,71.64386,71.65082,118.04,71.72795,71.72795,71.67427,71.67988,116.38,False
'2018-02-09T20:02:00',71.65185,71.67634,71.65175,71.66834,144.94,71.67988,71.7044,71.67988,71.68938,148.16,False
'2018-02-09T20:03:00',71.66834,71.67435,71.62995,71.62995,164.5,71.68894,71.69797,71.65755,71.65755,174.57,False
'2018-02-09T20:04:00',71.62904,71.63038,71.58111,71.60234,161.23,71.65755,71.66184,71.61152,71.63016,174.34,False
'2018-02-09T20:05:00',71.59434,71.59734,71.56934,71.59134,171.34,71.60493,71.62198,71.59266,71.61784,175.33,False
'2018-02-09T20:06:00',71.59235,71.59235,71.51277,71.51705,142.74,71.61783,71.61784,71.54247,71.54606,138.86,False
'2018-02-09T20:07:00',71.51934,71.57035,71.51438,71.54944,121.5,71.54606,71.59528,71.54392,71.58049,121.5,True
'2018-02-09T20:08:00',71.54944,71.59935,71.54944,71.58535,125.58,71.57865,71.62569,71.57865,71.614,124.46,True
'2018-02-09T20:09:00',71.58534,71.61135,71.56411,71.56411,137.72,71.61401,71.63665,71.59466,71.59558,132.08,False
'2018-02-09T20:10:00',71.5641,71.56535,71.53327,71.53835,183.75,71.59559,71.59559,71.56165,71.56705,183.09,False
'2018-02-09T20:11:00',71.53935,71.55635,71.52773,71.53834,185.41,71.56705,71.57388,71.55758,71.56664,198.47,True
'2018-02-09T20:12:00',71.53924,71.56165,71.51662,71.55154,144.45,71.56664,71.59059,71.54476,71.5808,148.37,True
'2018-02-09T20:13:00',71.55372,71.56314,71.52777,71.53749,138.12,71.58268,71.5898,71.55605,71.56726,135.92,False
'2018-02-09T20:14:00',71.53749,71.54135,71.49867,71.51644,143.4,71.56849,71.5685,71.53014,71.54521,139.94,True
'2018-02-09T20:15:00',71.51634,71.54634,71.50634,71.54218,127.37,71.54521,71.57368,71.53166,71.57368,128.21,False
'2018-02-09T20:16:00',71.54235,71.54534,71.50943,71.51834,130.51,71.57367,71.5737,71.53776,71.54916,117.21,False
'2018-02-09T20:17:00',71.51834,71.52654,71.51034,71.51934,184.08,71.54959,71.55499,71.53805,71.54853,165.65,True
'2018-02-09T20:18:00',71.51935,71.52735,71.50054,71.50054,142.41,71.54853,71.55349,71.52976,71.53201,129.81,False
'2018-02-09T20:19:00',71.50055,71.52107,71.50054,71.51043,132.0,71.532,71.54687,71.52976,71.53615,114.92,False
'2018-02-09T20:20:00',71.51042,71.51435,71.50234,71.50634,105.47,71.53906,71.5409,71.52866,71.53066,101.55,False
'2018-02-09T20:21:00',71.50734,71.51234,71.49834,71.51234,123.61,71.53166,71.53976,71.52066,71.52666,122.07,False
'2018-02-09T20:22:00',71.50734,71.51235,71.48334,71.50134,125.96,71.52693,71.53303,71.51265,71.51766,126.75,False
'2018-02-09T20:23:00',71.50207,71.50335,71.48234,71.48935,103.04,71.51766,71.51965,71.49966,71.50794,105.0,False
'2018-02-09T20:24:00',71.48934,71.49134,71.48034,71.48335,101.25,71.50795,71.51245,71.49565,71.49565,101.25,False
'2018-02-09T20:25:00',71.48334,71.48535,71.40024,71.43224,170.51,71.49866,71.50168,71.43032,71.45787,172.77,False
'2018-02-09T20:26:00',71.43184,71.46835,71.42734,71.46034,115.46,71.45787,71.49096,71.45165,71.48726,113.59,True
'2018-02-09T20:27:00',71.46035,71.53035,71.45707,71.52734,124.58,71.48726,71.55648,71.48475,71.55648,130.74,True
'2018-02-09T20:28:00',71.52835,71.57935,71.52594,71.56034,120.33,71.55647,71.59449,71.55647,71.5915,120.75,True
'2018-02-09T20:29:00',71.56107,71.58606,71.52934,71.55684,112.55,71.5915,71.59912,71.55766,71.58785,115.32,True
'2018-02-09T20:30:00',71.57807,71.59634,71.55034,71.58187,140.44,71.58856,71.61784,71.57966,71.60565,139.72,True
'2018-02-09T20:31:00',71.58134,71.61549,71.57552,71.61549,123.47,71.60533,71.64649,71.60045,71.64649,121.73,True
'2018-02-09T20:32:00',71.6155,71.61774,71.59134,71.59734,108.47,71.64649,71.64649,71.61825,71.62615,105.49,False
'2018-02-09T20:33:00',71.59634,71.59735,71.58709,71.59329,78.61,71.62655,71.62686,71.61386,71.62245,74.55,True
'2018-02-09T20:34:00',71.59328,71.59964,71.5833,71.59749,90.29,71.62245,71.62895,71.61435,71.62895,92.91,True
'2018-02-09T20:35:00',71.60135,71.64435,71.59749,71.64334,120.61,71.62894,71.66865,71.62866,71.66865,119.99,True
'2018-02-09T20:36:00',71.64335,71.65235,71.62234,71.65154,115.08,71.66864,71.67766,71.64906,71.67765,125.3,True
'2018-02-09T20:37:00',71.64954,71.65435,71.58115,71.58115,127.21,71.67766,71.67766,71.61261,71.61261,133.98,False
'2018-02-09T20:38:00',71.58114,71.60135,71.57234,71.57535,95.11,71.61262,71.62344,71.60146,71.60169,94.55,False
'2018-02-09T20:39:00',71.57335,71.59934,71.57335,71.58035,101.35,71.60169,71.62416,71.60169,71.60939,100.74,False
'2018-02-09T20:40:00',71.57991,71.58865,71.54774,71.54867,112.13,71.60939,71.61705,71.57656,71.57793,108.63,False
'2018-02-09T20:41:00',71.54866,71.54867,71.52387,71.52388,91.23,71.57793,71.57793,71.55406,71.55487,91.37,True
'2018-02-09T20:42:00',71.52387,71.55235,71.51257,71.55234,94.97,71.55487,71.57518,71.54404,71.57518,103.67,True
'2018-02-09T20:43:00',71.55306,71.57344,71.53434,71.56909,99.53,71.57518,71.59649,71.56428,71.59649,112.83,True
'2018-02-09T20:44:00',71.57165,71.58165,71.55775,71.56084,128.48,71.59649,71.60928,71.58665,71.58771,147.24,False
'2018-02-09T20:45:00',71.55895,71.57915,71.5533,71.56259,99.11,71.58771,71.60372,71.58215,71.59393,111.71,True
'2018-02-09T20:46:00',71.56259,71.58045,71.55152,71.56251,105.71,71.59392,71.60632,71.58035,71.59237,116.49,True
'2018-02-09T20:47:00',71.56251,71.58695,71.56091,71.57744,119.54,71.59238,71.61234,71.59015,71.60212,142.5,True
'2018-02-09T20:48:00',71.57784,71.60234,71.57361,71.57361,92.42,71.60212,71.62877,71.59594,71.60508,100.51,False
'2018-02-09T20:49:00',71.57361,71.57361,71.53237,71.53237,112.23,71.60206,71.60206,71.56146,71.56146,107.47,False
'2018-02-09T20:50:00',71.53073,71.56754,71.53073,71.56014,107.7,71.55938,71.59138,71.55938,71.5904,112.32,False
'2018-02-09T20:51:00',71.56035,71.56475,71.52658,71.52659,85.61,71.5904,71.59341,71.55536,71.55536,84.07,False
'2018-02-09T20:52:00',71.52659,71.54215,71.52128,71.52581,98.78,71.55576,71.57263,71.55273,71.55563,95.05,False
'2018-02-09T20:53:00',71.52865,71.52866,71.50896,71.50896,64.37,71.5575,71.5575,71.53755,71.53944,64.51,False
'2018-02-09T20:54:00',71.50896,71.51134,71.49757,71.49757,69.95,71.53943,71.53943,71.52597,71.52597,70.65,True
'2018-02-09T20:55:00',71.49758,71.52294,71.49421,71.51855,110.58,71.52597,71.54928,71.51856,71.54711,117.58,False
'2018-02-09T20:56:00',71.51884,71.52015,71.49434,71.50424,81.82,71.5471,71.54711,71.52406,71.53422,83.92,True
'2018-02-09T20:57:00',71.50277,71.52174,71.50168,71.51625,88.32,71.53422,71.55194,71.53314,71.54571,99.94,False
'2018-02-09T20:58:00',71.51625,71.52005,71.50245,71.51075,110.47,71.54572,71.54753,71.53093,71.53817,128.25,True
'2018-02-09T20:59:00',71.51094,71.53784,71.50125,71.52887,118.88,71.53816,71.56563,71.53194,71.55644,141.0,True
'2018-02-09T21:00:00',71.52886,71.54564,71.52418,71.53036,133.45,71.55644,71.57224,71.55302,71.56121,153.05,True
'2018-02-09T21:01:00',71.53074,71.57264,71.52775,71.57204,101.93,71.56121,71.59577,71.55666,71.59576,116.35,True
'2018-02-09T21:02:00',71.57295,71.59404,71.57005,71.59404,117.69,71.59577,71.62208,71.59576,71.62176,122.16,False
'2018-02-09T21:03:00',71.59324,71.59404,71.56376,71.5659,129.61,71.62176,71.62176,71.59353,71.59523,134.74,False
'2018-02-09T21:04:00',71.56685,71.57715,71.55736,71.56035,91.73,71.59523,71.6059,71.58883,71.58883,98.73,False
'2018-02-09T21:05:00',71.56134,71.56994,71.54379,71.54917,82.39,71.58884,71.59723,71.57445,71.57933,84.77,True
'2018-02-09T21:06:00',71.54918,71.57494,71.5461,71.56856,98.85,71.57933,71.60056,71.57455,71.59896,103.19,True
'2018-02-09T21:07:00',71.56856,71.58035,71.55604,71.5779,115.12,71.59957,71.60903,71.58466,71.60792,120.02,True
'2018-02-09T21:08:00',71.5779,71.58544,71.55701,71.57145,128.08,71.60791,71.61448,71.58846,71.60219,137.83,True
'2018-02-09T21:09:00',71.57071,71.59171,71.55945,71.58235,146.31,71.60219,71.61034,71.58865,71.59802,136.42,False
'2018-02-09T21:10:00',71.58234,71.58835,71.57026,71.58534,109.36,71.59803,71.61109,71.59505,71.60945,98.72,False
'2018-02-09T21:11:00',71.58534,71.58635,71.57599,71.57645,120.47,71.60866,71.60867,71.60116,71.60294,112.59,True
'2018-02-09T21:12:00',71.57834,71.59935,71.57734,71.58735,88.36,71.60295,71.62687,71.60295,71.61156,84.86,False
'2018-02-09T21:13:00',71.58735,71.58835,71.55849,71.56624,112.81,71.6118,71.61275,71.58906,71.59477,117.29,False
'2018-02-09T21:14:00',71.56634,71.56634,71.52169,71.52169,106.57,71.59477,71.59477,71.55271,71.55271,107.78,False
'2018-02-09T21:15:00',71.52169,71.52814,71.51966,71.52268,70.47,71.55272,71.55721,71.54888,71.55106,72.29,True
'2018-02-09T21:16:00',71.52008,71.53405,71.5056,71.5056,92.23,71.5503,71.56157,71.53265,71.53266,96.2,False
'2018-02-09T21:17:00',71.50561,71.50984,71.48667,71.49035,93.81,71.53065,71.53658,71.51738,71.51738,93.95,False
'2018-02-09T21:18:00',71.49035,71.49335,71.48535,71.49027,76.94,71.51739,71.52244,71.51356,71.51726,77.83,True
'2018-02-09T21:19:00',71.49027,71.52514,71.48553,71.51614,65.89,71.51676,71.54717,71.51656,71.54245,69.39,False
'2018-02-09T21:20:00',71.51614,71.51834,71.48986,71.50354,84.97,71.54246,71.54246,71.51566,71.53143,92.11,False
'2018-02-09T21:21:00',71.50334,71.50435,71.49435,71.50044,64.26,71.53143,71.53143,71.52297,71.52721,73.5,False
'2018-02-09T21:22:00',71.50004,71.50335,71.49405,71.49735,77.27,71.52721,71.52722,71.51565,71.52065,81.75,False
'2018-02-09T21:23:00',71.49306,71.49544,71.48384,71.49234,58.41,71.51566,71.5194,71.51236,71.5146,58.5,False
'2018-02-09T21:24:00',71.49234,71.49435,71.48134,71.48235,63.94,71.51704,71.51793,71.50887,71.50965,63.75,False
'2018-02-09T21:25:00',71.48234,71.49135,71.48145,71.49135,87.71,71.50966,71.51744,71.50565,71.51365,89.25,True
'2018-02-09T21:26:00',71.49135,71.49335,71.48374,71.49335,92.11,71.51194,71.51465,71.50565,71.51465,92.25,True
'2018-02-09T21:27:00',71.49334,71.50035,71.49104,71.49915,54.9,71.51466,71.52234,71.51365,71.52234,57.0,True
'2018-02-09T21:28:00',71.49894,71.50335,71.49135,71.50335,97.02,71.52234,71.52729,71.51808,71.52729,105.0,True
'2018-02-09T21:29:00',71.50334,71.50435,71.49035,71.50134,96.42,71.52729,71.53022,71.52088,71.52366,106.36,False
'2018-02-09T21:30:00',71.50134,71.50635,71.48334,71.48634,112.5,71.52378,71.52378,71.49665,71.5119,112.5,False
'2018-02-09T21:31:00',71.48706,71.49135,71.47844,71.48734,97.74,71.5119,71.51496,71.50065,71.51444,99.0,False
'2018-02-09T21:32:00',71.48807,71.48807,71.48034,71.48634,104.3,71.51444,71.51444,71.49894,71.50283,105.0,False
'2018-02-09T21:33:00',71.48734,71.48834,71.47734,71.47934,86.25,71.50283,71.50446,71.49365,71.49809,86.25,False
'2018-02-09T21:34:00',71.47935,71.48235,71.46668,71.47935,96.61,71.49808,71.50238,71.49006,71.50238,96.47,True
'2018-02-09T21:35:00',71.4709,71.48935,71.4709,71.48235,71.25,71.49525,71.50666,71.49525,71.50065,70.69,True
'2018-02-09T21:36:00',71.48234,71.49405,71.47279,71.49405,94.56,71.50066,71.521,71.49465,71.521,97.08,True
'2018-02-09T21:37:00',71.49835,71.51944,71.4833,71.48634,106.83,71.52099,71.54506,71.51076,71.51076,113.69,False
'2018-02-09T21:38:00',71.48634,71.49514,71.45545,71.45695,77.35,71.50905,71.52591,71.48476,71.48694,76.09,False
'2018-02-09T21:39:00',71.45695,71.46254,71.4433,71.45234,78.61,71.48693,71.49234,71.47476,71.48044,88.08,True
'2018-02-09T21:40:00',71.45094,71.46585,71.45094,71.45834,69.74,71.48044,71.491,71.48044,71.48569,77.25,True
'2018-02-09T21:41:00',71.45934,71.47035,71.45834,71.46834,73.83,71.48569,71.4932,71.4843,71.49166,74.25,False
'2018-02-09T21:42:00',71.46834,71.46835,71.45201,71.45935,64.5,71.49178,71.49178,71.47565,71.47565,64.5,False
'2018-02-09T21:43:00',71.46034,71.46435,71.44722,71.45834,78.85,71.47566,71.48811,71.46966,71.48739,77.97,False
'2018-02-09T21:44:00',71.45924,71.46135,71.43697,71.45915,75.85,71.48739,71.48887,71.46464,71.48697,76.83,True
'2018-02-09T21:45:00',71.45805,71.47464,71.45548,71.46977,74.42,71.48697,71.50487,71.48696,71.49816,79.04,False
'2018-02-09T21:46:00',71.46977,71.46977,71.45637,71.46702,85.36,71.49766,71.50021,71.48685,71.49425,75.98,True
'2018-02-09T21:47:00',71.46702,71.47604,71.46334,71.47335,81.1,71.49465,71.50589,71.49076,71.50011,73.12,False
'2018-02-09T21:48:00',71.47334,71.47835,71.42552,71.43739,138.14,71.50012,71.50012,71.44759,71.46887,141.38,False
'2018-02-09T21:49:00',71.43738,71.4492,71.42661,71.44731,87.47,71.46888,71.47895,71.45764,71.47486,87.75,False
'2018-02-09T21:50:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T21:51:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T21:52:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T21:53:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T21:54:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T21:55:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T21:56:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T21:57:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T21:58:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T21:59:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:01:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:02:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:03:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:04:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:05:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:06:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:07:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:08:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:09:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:10:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:11:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:12:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:13:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:14:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:15:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:16:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:17:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:18:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:19:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:20:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:21:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:22:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:23:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:24:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:25:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:26:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:27:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:28:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:29:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:30:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:31:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:32:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:33:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:34:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:35:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:36:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:37:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:38:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:39:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:40:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:41:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:42:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:43:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:44:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:45:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:46:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:47:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:48:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:49:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:50:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:51:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:52:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:53:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:54:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:55:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:56:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:57:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:58:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-09T22:59:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:01:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:02:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:03:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:04:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:05:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:06:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:07:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:08:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:09:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:10:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:11:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:12:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:13:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:14:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:15:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:16:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:17:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:18:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:19:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:20:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:21:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:22:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:23:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:24:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:25:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:26:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:27:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:28:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:29:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:30:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:31:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:32:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:33:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:34:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:35:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:36:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:37:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:38:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:39:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:40:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:41:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:42:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:43:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:44:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:45:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:46:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:47:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:48:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:49:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:50:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:51:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:52:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:53:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:54:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:55:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:56:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:57:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:58:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:59:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:01:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:02:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:03:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:04:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:05:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:06:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:07:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:08:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:09:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:10:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:11:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:12:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:13:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:14:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:15:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:16:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:17:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:18:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:19:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:20:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:21:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:22:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:23:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:24:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:25:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:26:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:27:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:28:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:29:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:30:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:31:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:32:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:33:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:34:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:35:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:36:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:37:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:38:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:39:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:40:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:41:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:42:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:43:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:44:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:45:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:46:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:47:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:48:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:49:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:50:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:51:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:52:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:53:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:54:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:55:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:56:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:57:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:58:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:59:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:01:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:02:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:03:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:04:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:05:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:06:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:07:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:08:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:09:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:10:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:11:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:12:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:13:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:14:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:15:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:16:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:17:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:18:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:19:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:20:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:21:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:22:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:23:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:24:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:25:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:26:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:27:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:28:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:29:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:30:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:31:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:32:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:33:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:34:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:35:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:36:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:37:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:38:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:39:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:40:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:41:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:42:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:43:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:44:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:45:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:46:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:47:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:48:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:49:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:50:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:51:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:52:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:53:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:54:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:55:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:56:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:57:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:58:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:59:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:01:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:02:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:03:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:04:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:05:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:06:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:07:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:08:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:09:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:10:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:11:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:12:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:13:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:14:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:15:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:16:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:17:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:18:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:19:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:20:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:21:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:22:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:23:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:24:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:25:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:26:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:27:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:28:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:29:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:30:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:31:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:32:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:33:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:34:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:35:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:36:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:37:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:38:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:39:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:40:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:41:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:42:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:43:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:44:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:45:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:46:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:47:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:48:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:49:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:50:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:51:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:52:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:53:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:54:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:55:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:56:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:57:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:58:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:59:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:01:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:02:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:03:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:04:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:05:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:06:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:07:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:08:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:09:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:10:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:11:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:12:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:13:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:14:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:15:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:16:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:17:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:18:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:19:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:20:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:21:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:22:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:23:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:24:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:25:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:26:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:27:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:28:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:29:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:30:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:31:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:32:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:33:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:34:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:35:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:36:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:37:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:38:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:39:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:40:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:41:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:42:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:43:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:44:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:45:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:46:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:47:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:48:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:49:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:50:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:51:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:52:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:53:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:54:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:55:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:56:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:57:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:58:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:59:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:01:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:02:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:03:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:04:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:05:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:06:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:07:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:08:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:09:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:10:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:11:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:12:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:13:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:14:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:15:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:16:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:17:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:18:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:19:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:20:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:21:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:22:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:23:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:24:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:25:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:26:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:27:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:28:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:29:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:30:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:31:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:32:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:33:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:34:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:35:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:36:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:37:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:38:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:39:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:40:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:41:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:42:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:43:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:44:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:45:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:46:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:47:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:48:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:49:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:50:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:51:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:52:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:53:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:54:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:55:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:56:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:57:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:58:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:59:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:01:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:02:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:03:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:04:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:05:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:06:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:07:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:08:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:09:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:10:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:11:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:12:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:13:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:14:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:15:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:16:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:17:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:18:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:19:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:20:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:21:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:22:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:23:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:24:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:25:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:26:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:27:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:28:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:29:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:30:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:31:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:32:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:33:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:34:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:35:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:36:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:37:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:38:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:39:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:40:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:41:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:42:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:43:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:44:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:45:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:46:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:47:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:48:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:49:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:50:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:51:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:52:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:53:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:54:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:55:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:56:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:57:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:58:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:59:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:01:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:02:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:03:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:04:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:05:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:06:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:07:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:08:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:09:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:10:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:11:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:12:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:13:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:14:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:15:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:16:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:17:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:18:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:19:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:20:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:21:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:22:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:23:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:24:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:25:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:26:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:27:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:28:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:29:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:30:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:31:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:32:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:33:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:34:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:35:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:36:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:37:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:38:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:39:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:40:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:41:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:42:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:43:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:44:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:45:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:46:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:47:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:48:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:49:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:50:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:51:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:52:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:53:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:54:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:55:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:56:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:57:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:58:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:59:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:01:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:02:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:03:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:04:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:05:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:06:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:07:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:08:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:09:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:10:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:11:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:12:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:13:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:14:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:15:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:16:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:17:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:18:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:19:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:20:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:21:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:22:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:23:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:24:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:25:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:26:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:27:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:28:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:29:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:30:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:31:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:32:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:33:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:34:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:35:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:36:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:37:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:38:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:39:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:40:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:41:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:42:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:43:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:44:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:45:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:46:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:47:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:48:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:49:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:50:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:51:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:52:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:53:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:54:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:55:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:56:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:57:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:58:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:59:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T08:00:00',71.29025,71.37835,71.26215,71.27215,188.95,71.41076,71.41549,71.29066,71.29466,191.99,False
'2018-02-12T08:01:00',71.28064,71.34565,71.27214,71.33594,82.5,71.29728,71.36,71.28453,71.35256,82.5,False
'2018-02-12T08:02:00',71.33257,71.3357,71.28424,71.28424,42.0,71.34918,71.35234,71.30091,71.30091,42.0,False
'2018-02-12T08:03:00',71.28598,71.3237,71.26686,71.28095,46.5,71.30265,71.34034,71.28349,71.29757,46.5,False
'2018-02-12T08:04:00',71.28263,71.28684,71.23835,71.25034,48.0,71.29924,71.30347,71.25165,71.26239,48.0,False
'2018-02-12T08:05:00',71.24934,71.26567,71.23369,71.23779,56.25,71.26239,71.28229,71.25033,71.25443,56.25,False
'2018-02-12T08:06:00',71.23928,71.24232,71.20247,71.2226,60.75,71.25589,71.25895,71.21846,71.23923,60.75,True
'2018-02-12T08:07:00',71.22404,71.24648,71.19709,71.2026,89.62,71.23923,71.26314,71.21373,71.21923,90.75,False
'2018-02-12T08:08:00',71.20085,71.24406,71.1773,71.23335,76.5,71.21751,71.26065,71.19393,71.24985,76.12,True
'2018-02-12T08:09:00',71.23385,71.24548,71.22668,71.23796,39.75,71.24985,71.26212,71.24333,71.2546,39.75,True
'2018-02-12T08:10:00',71.23515,71.27609,71.23364,71.2703,71.25,71.25179,71.29273,71.25029,71.28693,71.25,True
'2018-02-12T08:11:00',71.27261,71.30376,71.26742,71.28371,78.75,71.28926,71.3204,71.28165,71.29765,78.75,True
'2018-02-12T08:12:00',71.28371,71.32402,71.27637,71.31967,80.25,71.29805,71.34068,71.29226,71.33633,80.25,False
'2018-02-12T08:13:00',71.32141,71.32263,71.30828,71.31843,41.25,71.33807,71.33816,71.32165,71.33506,41.25,True
'2018-02-12T08:14:00',71.31993,71.32657,71.27994,71.27994,55.5,71.33575,71.34324,71.29255,71.29256,55.5,False
'2018-02-12T08:15:00',71.27637,71.27935,71.24908,71.27935,80.25,71.29066,71.29599,71.26565,71.29599,80.25,True
'2018-02-12T08:16:00',71.27935,71.29484,71.27645,71.28724,87.75,71.29585,71.31032,71.29256,71.30379,87.75,False
'2018-02-12T08:17:00',71.28905,71.28978,71.22316,71.26795,105.0,71.30379,71.30626,71.2398,71.28362,105.75,False
'2018-02-12T08:18:00',71.26754,71.27755,71.25824,71.27724,61.5,71.28362,71.29061,71.27265,71.29061,61.5,False
'2018-02-12T08:19:00',71.27694,71.27694,71.26324,71.26855,106.5,71.29061,71.29067,71.27866,71.28517,105.75,False
'2018-02-12T08:20:00',71.26851,71.26905,71.2433,71.24879,96.75,71.28517,71.28517,71.25886,71.26535,96.75,True
'2018-02-12T08:21:00',71.25244,71.27595,71.23996,71.27244,121.5,71.26695,71.29035,71.25606,71.2882,121.5,True
'2018-02-12T08:22:00',71.27154,71.27934,71.25682,71.27033,84.75,71.28766,71.29463,71.27116,71.28685,84.0,False
'2018-02-12T08:23:00',71.27033,71.27787,71.25605,71.25685,113.25,71.28646,71.29261,71.27108,71.272,113.25,False
'2018-02-12T08:24:00',71.25715,71.25975,71.24062,71.2428,85.5,71.272,71.27382,71.25675,71.25846,85.5,False
'2018-02-12T08:25:00',71.24334,71.24625,71.17818,71.18382,87.0,71.25944,71.26119,71.19075,71.19965,87.0,False
'2018-02-12T08:26:00',71.18382,71.18491,71.16548,71.17664,111.75,71.19986,71.20015,71.18209,71.1904,111.75,False
'2018-02-12T08:27:00',71.17564,71.17925,71.10465,71.14214,111.0,71.1904,71.19248,71.11906,71.15817,111.0,False
'2018-02-12T08:28:00',71.14245,71.17092,71.13585,71.17092,57.0,71.15817,71.18756,71.15171,71.18756,57.0,True
'2018-02-12T08:29:00',71.17274,71.21194,71.17264,71.20234,132.75,71.18756,71.22656,71.18756,71.21631,132.75,True
'2018-02-12T08:30:00',71.19975,71.24225,71.18289,71.22174,135.0,71.21631,71.25177,71.19952,71.23352,135.0,False
'2018-02-12T08:31:00',71.22264,71.23515,71.20964,71.22414,130.5,71.23352,71.24768,71.22515,71.23626,130.5,False
'2018-02-12T08:32:00',71.22384,71.22384,71.19245,71.19854,134.25,71.23626,71.23676,71.20611,71.21168,134.25,False
'2018-02-12T08:33:00',71.19905,71.20615,71.18275,71.18404,106.5,71.21168,71.21688,71.19786,71.19786,106.5,True
'2018-02-12T08:34:00',71.18744,71.20734,71.18126,71.20024,96.0,71.19786,71.2194,71.19612,71.21051,96.0,True
'2018-02-12T08:35:00',71.19945,71.21175,71.19864,71.21164,88.5,71.21051,71.22538,71.21051,71.22135,88.5,True
'2018-02-12T08:36:00',71.21385,71.24794,71.21324,71.24335,165.36,71.22355,71.26088,71.22331,71.25665,166.5,True
'2018-02-12T08:37:00',71.24385,71.28584,71.24184,71.27804,128.25,71.25665,71.29855,71.25665,71.2932,128.25,True
'2018-02-12T08:38:00',71.27834,71.28544,71.25415,71.26415,121.5,71.2932,71.29959,71.26945,71.27783,120.75,False
'2018-02-12T08:39:00',71.26414,71.26495,71.24314,71.25975,121.5,71.27783,71.27783,71.25679,71.27228,121.5,True
'2018-02-12T08:40:00',71.26014,71.28674,71.25894,71.28565,126.0,71.27228,71.29907,71.27228,71.29735,126.0,True
'2018-02-12T08:41:00',71.28734,71.30485,71.28014,71.28544,87.0,71.29735,71.31727,71.29622,71.29694,87.0,False
'2018-02-12T08:42:00',71.28544,71.29044,71.27694,71.27964,105.0,71.29957,71.30491,71.29106,71.29337,105.0,False
'2018-02-12T08:43:00',71.28034,71.28644,71.22895,71.22895,138.75,71.29337,71.29861,71.24414,71.2454,139.5,False
'2018-02-12T08:44:00',71.22884,71.24454,71.21934,71.22894,138.0,71.24308,71.25725,71.23465,71.24503,137.25,False
'2018-02-12T08:45:00',71.22551,71.22804,71.2172,71.22004,104.25,71.24215,71.24215,71.23166,71.23633,104.25,False
'2018-02-12T08:46:00',71.22034,71.22394,71.21058,71.21555,90.75,71.23633,71.23633,71.2272,71.22895,90.75,True
'2018-02-12T08:47:00',71.21784,71.22955,71.20485,71.21064,109.5,71.23128,71.24216,71.21665,71.22494,109.5,True
'2018-02-12T08:48:00',71.21064,71.22914,71.20635,71.22029,108.0,71.22466,71.2446,71.22127,71.23665,107.25,True
'2018-02-12T08:49:00',71.21855,71.24234,71.21365,71.23864,84.75,71.2352,71.25636,71.22995,71.2523,84.75,True
'2018-02-12T08:50:00',71.23944,71.24354,71.22671,71.24214,82.5,71.2523,71.25466,71.24194,71.25366,82.5,True
'2018-02-12T08:51:00',71.24214,71.26474,71.24044,71.25254,94.5,71.25294,71.27839,71.25065,71.26574,94.5,False
'2018-02-12T08:52:00',71.25334,71.25584,71.23012,71.24465,75.75,71.26765,71.2698,71.24666,71.25846,75.0,True
'2018-02-12T08:53:00',71.24435,71.25745,71.23685,71.25404,73.5,71.25846,71.2709,71.25233,71.26735,72.75,True
'2018-02-12T08:54:00',71.25434,71.25754,71.2461,71.24964,108.0,71.26735,71.27175,71.26246,71.26354,108.75,False
'2018-02-12T08:55:00',71.24844,71.25295,71.23415,71.23724,106.5,71.26354,71.26792,71.25025,71.25301,105.75,True
'2018-02-12T08:56:00',71.23637,71.25354,71.23034,71.24849,109.5,71.25226,71.26729,71.24558,71.26511,109.5,False
'2018-02-12T08:57:00',71.24975,71.25295,71.23187,71.24285,93.75,71.26511,71.26693,71.24815,71.25694,93.75,False
'2018-02-12T08:58:00',71.24204,71.24843,71.23465,71.24514,90.75,71.25694,71.26425,71.2494,71.26121,91.5,True
'2018-02-12T08:59:00',71.24534,71.26354,71.24134,71.26154,143.25,71.26121,71.27654,71.25386,71.27561,142.5,True
'2018-02-12T09:00:00',71.26524,71.26984,71.23428,71.23894,188.25,71.27561,71.28008,71.24847,71.25199,188.25,False
'2018-02-12T09:01:00',71.23835,71.24164,71.20264,71.20394,183.75,71.25199,71.2575,71.21788,71.21979,183.0,False
'2018-02-12T09:02:00',71.20384,71.23065,71.20184,71.22494,156.75,71.21805,71.24292,71.21805,71.23692,156.75,True
'2018-02-12T09:03:00',71.22425,71.24645,71.22425,71.23694,130.5,71.23692,71.25543,71.23666,71.25118,130.5,True
'2018-02-12T09:04:00',71.23654,71.25345,71.23624,71.25345,154.5,71.25118,71.26594,71.24905,71.26594,154.5,True
'2018-02-12T09:05:00',71.25244,71.27174,71.24134,71.25964,134.25,71.26594,71.2842,71.25072,71.27415,134.25,False
'2018-02-12T09:06:00',71.25934,71.25934,71.22254,71.22794,177.75,71.27415,71.27415,71.23581,71.24262,179.25,False
'2018-02-12T09:07:00',71.22764,71.23065,71.19935,71.21144,148.5,71.24262,71.24415,71.21438,71.22585,149.25,False
'2018-02-12T09:08:00',71.21354,71.21705,71.19554,71.20284,116.25,71.22585,71.23177,71.21139,71.2181,116.25,False
'2018-02-12T09:09:00',71.20334,71.21014,71.18634,71.18935,95.25,71.2181,71.22395,71.20209,71.20386,95.25,False
'2018-02-12T09:10:00',71.18935,71.18935,71.13055,71.14134,95.25,71.20366,71.20366,71.14711,71.15394,96.0,False
'2018-02-12T09:11:00',71.14184,71.17744,71.13735,71.16136,111.0,71.15394,71.1922,71.15292,71.17795,111.75,True
'2018-02-12T09:12:00',71.16184,71.18254,71.15624,71.16244,83.25,71.17795,71.19586,71.17282,71.17573,83.25,False
'2018-02-12T09:13:00',71.16205,71.17924,71.16024,71.17314,94.5,71.17573,71.19352,71.17573,71.18924,94.5,True
'2018-02-12T09:14:00',71.17266,71.18874,71.16176,71.18674,83.25,71.18916,71.20203,71.17832,71.20028,83.25,True
'2018-02-12T09:15:00',71.18714,71.18905,71.17635,71.17694,77.25,71.20028,71.20202,71.19034,71.19034,77.25,True
'2018-02-12T09:16:00',71.17715,71.19054,71.17325,71.18905,61.5,71.19034,71.20332,71.18896,71.20332,60.75,True
'2018-02-12T09:17:00',71.18906,71.21624,71.18681,71.18681,103.5,71.20332,71.22691,71.20332,71.2034,103.5,False
'2018-02-12T09:18:00',71.18681,71.21125,71.18527,71.19745,132.75,71.20115,71.22375,71.20115,71.20927,132.75,False
'2018-02-12T09:19:00',71.19855,71.20204,71.17063,71.19314,120.75,71.20927,71.21509,71.18636,71.20929,121.5,False
'2018-02-12T09:20:00',71.19344,71.20054,71.17906,71.17906,98.25,71.20929,71.21428,71.19225,71.19425,98.25,False
'2018-02-12T09:21:00',71.17906,71.17906,71.16229,71.16254,68.25,71.19396,71.19396,71.17841,71.17841,69.0,False
'2018-02-12T09:22:00',71.16314,71.16385,71.13801,71.15534,74.25,71.17841,71.17841,71.15266,71.17054,73.5,True
'2018-02-12T09:23:00',71.16007,71.17245,71.15734,71.16583,76.5,71.17054,71.18666,71.17054,71.18105,77.25,True
'2018-02-12T09:24:00',71.16583,71.18274,71.15944,71.1725,121.5,71.18146,71.19712,71.17555,71.18826,121.5,True
'2018-02-12T09:25:00',71.1725,71.18304,71.15646,71.16905,122.25,71.18796,71.19892,71.17306,71.18415,123.0,False
'2018-02-12T09:26:00',71.17355,71.18014,71.13793,71.14131,165.75,71.18415,71.1952,71.15376,71.15785,165.0,False
'2018-02-12T09:27:00',71.14131,71.15085,71.12554,71.12935,120.0,71.15725,71.16648,71.14214,71.14291,120.0,False
'2018-02-12T09:28:00',71.12984,71.13924,71.11025,71.11025,128.25,71.14291,71.15472,71.12666,71.12666,128.25,False
'2018-02-12T09:29:00',71.11025,71.12514,71.09482,71.11055,123.75,71.12665,71.14177,71.10866,71.12681,123.75,False
'2018-02-12T09:30:00',71.11025,71.11224,71.05734,71.05734,126.0,71.12681,71.12861,71.06966,71.06966,126.0,False
'2018-02-12T09:31:00',71.05535,71.06235,71.04122,71.06235,152.25,71.06965,71.0769,71.05635,71.07634,151.5,False
'2018-02-12T09:32:00',71.06254,71.06254,71.03329,71.04274,122.25,71.07634,71.07634,71.04755,71.05864,121.5,False
'2018-02-12T09:33:00',71.04435,71.04944,71.04034,71.04035,88.5,71.05864,71.0653,71.05365,71.05365,87.0,True
'2018-02-12T09:34:00',71.04035,71.06784,71.03434,71.06775,99.75,71.05294,71.08075,71.04565,71.08075,99.75,True
'2018-02-12T09:35:00',71.06834,71.08434,71.04635,71.07854,114.0,71.08075,71.09637,71.06034,71.09369,114.75,True
'2018-02-12T09:36:00',71.07925,71.08964,71.05958,71.06173,80.25,71.09369,71.10213,71.07556,71.07686,80.25,False
'2018-02-12T09:37:00',71.06363,71.06394,71.03679,71.03696,118.5,71.07686,71.07968,71.05045,71.05265,118.5,False
'2018-02-12T09:38:00',71.03696,71.05763,71.03695,71.05763,94.5,71.05255,71.07326,71.05205,71.07326,95.25,True
'2018-02-12T09:39:00',71.05763,71.05834,71.03644,71.04525,98.25,71.07295,71.07295,71.05165,71.05865,99.75,False
'2018-02-12T09:40:00',71.04525,71.04844,71.03104,71.03554,108.75,71.05866,71.06326,71.04611,71.04775,106.5,False
'2018-02-12T09:41:00',71.03585,71.04566,71.03164,71.03535,97.5,71.04775,71.05407,71.04603,71.04658,97.5,True
'2018-02-12T09:42:00',71.03534,71.05765,71.01734,71.02347,211.5,71.04658,71.06989,71.03353,71.0401,209.25,False
'2018-02-12T09:43:00',71.02364,71.03345,71.00534,71.02764,192.37,71.0401,71.04672,71.02041,71.04126,191.25,True
'2018-02-12T09:44:00',71.02555,71.05234,71.01784,71.04694,173.25,71.04126,71.06551,71.03065,71.06165,171.75,True
'2018-02-12T09:45:00',71.04695,71.07734,71.03952,71.07734,120.75,71.06165,71.09035,71.05536,71.09035,120.0,True
'2018-02-12T09:46:00',71.07774,71.09334,71.06465,71.08904,159.37,71.09035,71.10738,71.08053,71.10387,159.75,True
'2018-02-12T09:47:00',71.08955,71.09715,71.06938,71.07125,159.0,71.10387,71.11326,71.08451,71.08789,159.0,False
'2018-02-12T09:48:00',71.07135,71.09155,71.07135,71.0774,105.75,71.08789,71.10786,71.08789,71.09255,106.5,True
'2018-02-12T09:49:00',71.07764,71.09435,71.06679,71.08634,115.5,71.09404,71.10926,71.07856,71.09986,115.5,True
'2018-02-12T09:50:00',71.08634,71.09813,71.08564,71.08762,103.5,71.10026,71.11381,71.09875,71.09996,104.25,True
'2018-02-12T09:51:00',71.08762,71.106,71.08279,71.08279,118.5,71.10065,71.12141,71.09525,71.09525,119.25,False
'2018-02-12T09:52:00',71.08279,71.08579,71.05395,71.06099,114.75,71.09445,71.09655,71.06766,71.07575,115.5,True
'2018-02-12T09:53:00',71.06251,71.09705,71.05961,71.07955,132.75,71.07575,71.11344,71.07396,71.09466,132.75,False
'2018-02-12T09:54:00',71.08024,71.09301,71.07694,71.07777,110.25,71.09616,71.10786,71.09066,71.09226,110.25,False
'2018-02-12T09:55:00',71.08004,71.08356,71.06834,71.06834,104.25,71.09438,71.09756,71.08306,71.08376,101.25,True
'2018-02-12T09:56:00',71.06835,71.09635,71.06674,71.09635,108.75,71.08355,71.11126,71.08265,71.11126,108.75,True
'2018-02-12T09:57:00',71.09435,71.10244,71.06751,71.06767,98.25,71.11024,71.11776,71.08006,71.08006,99.0,False
'2018-02-12T09:58:00',71.06767,71.06789,71.04837,71.05745,81.75,71.07856,71.07856,71.05795,71.07226,81.75,True
'2018-02-12T09:59:00',71.05745,71.06658,71.05209,71.06658,108.75,71.07046,71.08196,71.06536,71.08196,109.5,True
'2018-02-12T10:00:00',71.06362,71.08525,71.05615,71.08404,175.5,71.08005,71.10014,71.07266,71.10014,174.0,True
'2018-02-12T10:01:00',71.08654,71.08955,71.05283,71.05344,122.25,71.10014,71.10516,71.06546,71.06616,122.25,True
'2018-02-12T10:02:00',71.05344,71.09184,71.04044,71.09034,146.25,71.06585,71.10782,71.05642,71.10115,145.5,False
'2018-02-12T10:03:00',71.09035,71.09035,71.06848,71.08544,87.0,71.10085,71.10187,71.08215,71.10187,87.0,False
'2018-02-12T10:04:00',71.08464,71.08574,71.063,71.06531,121.87,71.10006,71.10237,71.07805,71.08056,123.0,True
'2018-02-12T10:05:00',71.06531,71.08646,71.058,71.08456,127.5,71.08096,71.10116,71.07216,71.09795,127.5,True
'2018-02-12T10:06:00',71.08456,71.09833,71.07901,71.09525,106.5,71.09686,71.11266,71.09086,71.11104,107.25,True
'2018-02-12T10:07:00',71.09439,71.10494,71.07513,71.10087,127.5,71.11096,71.12097,71.08886,71.11706,128.25,True
'2018-02-12T10:08:00',71.10094,71.1178,71.08223,71.09154,125.25,71.11746,71.13346,71.09556,71.10815,125.25,False
'2018-02-12T10:09:00',71.09354,71.09534,71.06619,71.0685,123.75,71.10836,71.11158,71.08016,71.08276,123.75,False
'2018-02-12T10:10:00',71.0685,71.07804,71.04643,71.05558,114.0,71.08146,71.09436,71.06065,71.06896,114.0,False
'2018-02-12T10:11:00',71.05558,71.06234,71.05162,71.05767,87.0,71.06855,71.07846,71.06506,71.07316,87.0,True
'2018-02-12T10:12:00',71.05767,71.10514,71.05254,71.10017,117.0,71.07275,71.11971,71.06896,71.11586,118.5,False
'2018-02-12T10:13:00',71.10017,71.10439,71.07912,71.08838,117.75,71.11595,71.11985,71.09245,71.10005,117.75,True
'2018-02-12T10:14:00',71.08838,71.10635,71.07542,71.07542,108.0,71.10175,71.12036,71.08955,71.08955,108.75,False
'2018-02-12T10:15:00',71.07542,71.09294,71.06957,71.09134,123.0,71.08765,71.10865,71.07915,71.10666,124.5,True
'2018-02-12T10:16:00',71.09135,71.11952,71.09135,71.11944,114.75,71.10666,71.13446,71.10666,71.13446,115.5,True
'2018-02-12T10:17:00',71.12084,71.13884,71.11703,71.12838,86.25,71.1362,71.15477,71.13336,71.14416,85.5,False
'2018-02-12T10:18:00',71.12895,71.13416,71.12049,71.12049,88.5,71.14501,71.15065,71.13396,71.13626,89.25,False
'2018-02-12T10:19:00',71.12049,71.12604,71.11604,71.12266,82.5,71.13436,71.14115,71.13005,71.13525,81.75,False
'2018-02-12T10:20:00',71.12266,71.12266,71.08923,71.11585,113.17,71.13506,71.13723,71.10106,71.13005,119.25,True
'2018-02-12T10:21:00',71.11564,71.12954,71.11168,71.12266,73.86,71.13005,71.14435,71.12485,71.13715,75.0,True
'2018-02-12T10:22:00',71.12266,71.13264,71.11345,71.13127,82.8,71.13676,71.14789,71.12845,71.14726,87.75,True
'2018-02-12T10:23:00',71.13127,71.1583,71.12974,71.14724,90.33,71.14685,71.17236,71.14516,71.16366,93.75,False
'2018-02-12T10:24:00',71.14721,71.15305,71.12406,71.13231,119.55,71.16305,71.16679,71.13976,71.14846,123.75,True
'2018-02-12T10:25:00',71.13234,71.16464,71.12663,71.15774,86.97,71.14866,71.17882,71.14065,71.17386,89.25,True
'2018-02-12T10:26:00',71.15824,71.16994,71.15282,71.15604,62.58,71.17388,71.18594,71.16865,71.17131,65.25,False
'2018-02-12T10:27:00',71.15525,71.15704,71.12767,71.13684,86.59,71.17131,71.17329,71.14336,71.15216,90.0,True
'2018-02-12T10:28:00',71.13655,71.16224,71.13655,71.15057,90.67,71.15216,71.17708,71.15216,71.16717,96.75,False
'2018-02-12T10:29:00',71.15105,71.15424,71.13662,71.14269,56.25,71.16717,71.17008,71.15324,71.15931,56.25,False
'2018-02-12T10:30:00',71.14269,71.15304,71.11843,71.14561,89.25,71.15926,71.16571,71.13495,71.16096,90.0,True
'2018-02-12T10:31:00',71.14561,71.15272,71.14561,71.15114,64.81,71.16076,71.16835,71.16076,71.16675,69.75,False
'2018-02-12T10:32:00',71.15114,71.15114,71.13945,71.14554,64.44,71.16636,71.16636,71.15385,71.16066,69.0,False
'2018-02-12T10:33:00',71.14514,71.14514,71.12685,71.12765,75.75,71.16066,71.16066,71.14337,71.14337,74.25,False
'2018-02-12T10:34:00',71.12676,71.13484,71.12045,71.13024,77.25,71.14315,71.15102,71.13565,71.1461,77.25,True
'2018-02-12T10:35:00',71.1317,71.14435,71.12856,71.14175,72.75,71.14706,71.15876,71.14475,71.15755,72.0,True
'2018-02-12T10:36:00',71.14254,71.14935,71.14254,71.14354,58.5,71.15755,71.16487,71.15755,71.15973,58.5,False
'2018-02-12T10:37:00',71.14311,71.1437,71.11473,71.11956,63.75,71.15905,71.15996,71.13005,71.13366,64.5,True
'2018-02-12T10:38:00',71.12434,71.15035,71.12434,71.14835,77.25,71.13666,71.16166,71.13665,71.15965,77.25,True
'2018-02-12T10:39:00',71.14834,71.18625,71.14534,71.18625,117.75,71.15966,71.20011,71.15865,71.19993,118.5,True
'2018-02-12T10:40:00',71.18624,71.19094,71.15466,71.15853,111.0,71.19993,71.20513,71.16956,71.17366,111.0,False
'2018-02-12T10:41:00',71.15853,71.16635,71.14623,71.16635,71.25,71.17176,71.17984,71.16186,71.17984,70.5,True
'2018-02-12T10:42:00',71.16634,71.16735,71.154,71.16204,111.0,71.17984,71.18266,71.16805,71.17606,110.25,False
'2018-02-12T10:43:00',71.16204,71.16637,71.14131,71.14639,88.5,71.17576,71.17706,71.15596,71.15966,88.5,True
'2018-02-12T10:44:00',71.14639,71.17904,71.14597,71.17904,95.25,71.15926,71.19123,71.15926,71.19123,95.25,True
'2018-02-12T10:45:00',71.17905,71.19454,71.17334,71.17515,76.5,71.19123,71.20879,71.18866,71.19026,76.5,False
'2018-02-12T10:46:00',71.17515,71.19065,71.17102,71.18235,97.86,71.18906,71.20366,71.18755,71.19665,100.5,False
'2018-02-12T10:47:00',71.18206,71.18882,71.13574,71.13574,96.75,71.19666,71.20356,71.15046,71.15156,96.0,False
'2018-02-12T10:48:00',71.1395,71.14564,71.11834,71.12655,93.75,71.15156,71.16137,71.13335,71.14316,94.5,False
'2018-02-12T10:49:00',71.12704,71.12855,71.10154,71.10311,78.75,71.14316,71.14316,71.11586,71.11826,76.5,False
'2018-02-12T10:50:00',71.10154,71.11284,71.09874,71.11134,69.0,71.11723,71.12694,71.11476,71.12565,69.0,True
'2018-02-12T10:51:00',71.11365,71.12534,71.10659,71.12105,88.5,71.12565,71.13874,71.12319,71.13685,88.5,False
'2018-02-12T10:52:00',71.12045,71.12465,71.11904,71.12134,45.75,71.13685,71.13802,71.13454,71.13545,45.75,True
'2018-02-12T10:53:00',71.12254,71.13704,71.11946,71.12694,108.0,71.1372,71.15271,71.13376,71.14219,107.25,True
'2018-02-12T10:54:00',71.12665,71.13924,71.12326,71.13214,85.5,71.14219,71.15228,71.13825,71.14818,85.5,True
'2018-02-12T10:55:00',71.13454,71.14034,71.11796,71.11796,49.5,71.14818,71.154,71.13226,71.13226,48.75,False
'2018-02-12T10:56:00',71.11519,71.11816,71.10069,71.10069,43.5,71.12986,71.13226,71.11386,71.11466,45.0,False
'2018-02-12T10:57:00',71.10069,71.10289,71.06602,71.07066,93.0,71.11486,71.11885,71.08155,71.08626,92.9,False
'2018-02-12T10:58:00',71.07066,71.09034,71.05164,71.08959,105.0,71.08526,71.10619,71.06656,71.10555,104.25,True
'2018-02-12T10:59:00',71.08925,71.09774,71.08434,71.08464,109.5,71.10445,71.11114,71.10017,71.10017,109.5,True
'2018-02-12T11:00:00',71.08414,71.10414,71.07854,71.10375,124.5,71.10017,71.11566,71.09266,71.11565,124.5,True
'2018-02-12T11:01:00',71.10545,71.12494,71.09295,71.09394,116.25,71.11566,71.13654,71.10847,71.10847,116.25,False
'2018-02-12T11:02:00',71.09454,71.10775,71.09345,71.10314,77.25,71.11022,71.1218,71.10928,71.11668,77.25,True
'2018-02-12T11:03:00',71.10344,71.11234,71.10308,71.10455,70.5,71.11668,71.12569,71.11668,71.11976,70.5,True
'2018-02-12T11:04:00',71.10544,71.11684,71.09844,71.10865,65.25,71.11976,71.13121,71.11367,71.12284,65.25,True
'2018-02-12T11:05:00',71.10865,71.14774,71.10294,71.13643,115.5,71.12521,71.16243,71.11817,71.15265,115.5,True
'2018-02-12T11:06:00',71.13795,71.15465,71.13432,71.14335,121.5,71.153,71.17075,71.14935,71.15953,121.5,False
'2018-02-12T11:07:00',71.14335,71.15385,71.13572,71.15385,52.5,71.1579,71.16839,71.15186,71.16839,52.5,True
'2018-02-12T11:08:00',71.15434,71.1561,71.13525,71.1357,51.0,71.16989,71.16996,71.14866,71.15016,51.0,False
'2018-02-12T11:09:00',71.1357,71.13759,71.11507,71.1298,81.75,71.14776,71.15243,71.12646,71.14515,81.75,True
'2018-02-12T11:10:00',71.1298,71.14869,71.12394,71.14628,49.5,71.14485,71.16515,71.1396,71.16206,50.25,True
'2018-02-12T11:11:00',71.14628,71.19464,71.14628,71.19285,63.75,71.16288,71.20816,71.15996,71.20588,63.75,True
'2018-02-12T11:12:00',71.19235,71.19985,71.17392,71.18244,83.25,71.20588,71.21122,71.18905,71.19822,83.25,False
'2018-02-12T11:13:00',71.18214,71.19034,71.16372,71.18164,100.5,71.19822,71.20604,71.18032,71.19753,100.5,True
'2018-02-12T11:14:00',71.18125,71.2092,71.1601,71.1601,102.37,71.19753,71.22566,71.17665,71.17665,101.25,False
'2018-02-12T11:15:00',71.1601,71.17911,71.14145,71.15385,85.87,71.17666,71.19572,71.15806,71.17047,85.5,False
'2018-02-12T11:16:00',71.15606,71.17225,71.15023,71.16435,118.5,71.17047,71.18859,71.16616,71.17991,120.0,True
'2018-02-12T11:17:00',71.16331,71.18155,71.16331,71.17825,59.25,71.17925,71.19166,71.17925,71.18866,58.5,True
'2018-02-12T11:18:00',71.17825,71.18904,71.16427,71.16639,90.75,71.18865,71.202,71.17825,71.18135,90.0,False
'2018-02-12T11:19:00',71.16639,71.17127,71.15929,71.16712,50.25,71.18155,71.18506,71.17396,71.18095,50.25,True
'2018-02-12T11:20:00',71.16712,71.17434,71.15945,71.17315,74.25,71.18056,71.18936,71.17495,71.18929,75.0,False
'2018-02-12T11:21:00',71.17268,71.17268,71.14935,71.15104,64.5,71.18706,71.18805,71.16455,71.16706,64.5,False
'2018-02-12T11:22:00',71.15056,71.16674,71.15056,71.15895,49.5,71.16535,71.18013,71.16535,71.17476,49.5,False
'2018-02-12T11:23:00',71.15721,71.16552,71.15721,71.16113,54.75,71.17346,71.18016,71.16985,71.17566,54.75,False
'2018-02-12T11:24:00',71.16113,71.16384,71.15272,71.16334,75.0,71.17606,71.17947,71.16765,71.17896,76.5,True
'2018-02-12T11:25:00',71.16334,71.16894,71.1588,71.16514,64.5,71.17895,71.18335,71.17436,71.18075,64.5,False
'2018-02-12T11:26:00',71.16514,71.16784,71.14371,71.1485,60.0,71.18105,71.18333,71.15606,71.16196,59.25,False
'2018-02-12T11:27:00',71.1485,71.1485,71.12776,71.14426,96.75,71.16235,71.16235,71.14125,71.15916,96.75,False
'2018-02-12T11:28:00',71.14426,71.14664,71.12985,71.13115,73.5,71.16025,71.1626,71.14456,71.14645,72.75,False
'2018-02-12T11:29:00',71.13065,71.13294,71.10362,71.10785,57.75,71.14645,71.14921,71.11976,71.12265,58.5,False
'2018-02-12T11:30:00',71.10785,71.11534,71.08635,71.08725,81.0,71.12365,71.12866,71.10066,71.10294,81.75,False
'2018-02-12T11:31:00',71.08765,71.09055,71.05892,71.06744,108.75,71.10294,71.10625,71.07345,71.08219,108.0,False
'2018-02-12T11:32:00',71.06764,71.07364,71.06183,71.07364,78.0,71.08219,71.09002,71.07626,71.09002,78.0,True
'2018-02-12T11:33:00',71.07364,71.08114,71.06534,71.07363,71.25,71.08852,71.09713,71.08057,71.08925,71.25,True
'2018-02-12T11:34:00',71.07363,71.08535,71.07363,71.08535,57.75,71.08955,71.09766,71.08955,71.09765,54.75,True
'2018-02-12T11:35:00',71.08534,71.08734,71.07707,71.07734,42.0,71.09766,71.10066,71.09065,71.09066,42.0,False
'2018-02-12T11:36:00',71.07735,71.07944,71.06335,71.06934,88.5,71.09065,71.09458,71.07765,71.08066,89.25,False
'2018-02-12T11:37:00',71.06934,71.07435,71.06654,71.07334,48.0,71.07966,71.08611,71.07965,71.08566,48.0,True
'2018-02-12T11:38:00',71.07345,71.07514,71.04906,71.04906,82.5,71.08566,71.08842,71.06505,71.06505,82.5,False
'2018-02-12T11:39:00',71.04906,71.06635,71.04662,71.05414,89.25,71.06536,71.07966,71.06226,71.07065,90.75,False
'2018-02-12T11:40:00',71.05474,71.05994,71.05334,71.05465,48.0,71.07065,71.07466,71.06865,71.06865,48.0,False
'2018-02-12T11:41:00',71.05465,71.05735,71.04834,71.05395,56.25,71.06866,71.07305,71.06265,71.06926,55.5,True
'2018-02-12T11:42:00',71.05395,71.06835,71.05207,71.06735,68.25,71.07026,71.08382,71.06825,71.08346,68.25,True
'2018-02-12T11:43:00',71.06807,71.07835,71.06534,71.06534,87.0,71.08346,71.09215,71.07836,71.07976,87.75,False
'2018-02-12T11:44:00',71.06535,71.06535,71.03504,71.04765,63.0,71.07976,71.08086,71.04835,71.06346,63.0,True
'2018-02-12T11:45:00',71.04765,71.07865,71.04584,71.07645,51.75,71.06166,71.09266,71.06116,71.08858,52.5,True
'2018-02-12T11:46:00',71.07675,71.09025,71.0643,71.08007,96.75,71.08858,71.10696,71.07866,71.09355,96.75,False
'2018-02-12T11:47:00',71.08007,71.08007,71.06654,71.06818,49.5,71.09305,71.09305,71.08126,71.08476,49.5,True
'2018-02-12T11:48:00',71.06995,71.08354,71.06944,71.077,40.5,71.08477,71.09845,71.08477,71.09105,40.5,False
'2018-02-12T11:49:00',71.077,71.07974,71.06956,71.07464,59.25,71.08886,71.09591,71.08126,71.09029,59.25,True
'2018-02-12T11:50:00',71.07584,71.08295,71.07311,71.08295,42.0,71.09029,71.0986,71.08895,71.0986,42.0,True
'2018-02-12T11:51:00',71.08365,71.08815,71.06644,71.07845,70.5,71.0986,71.10255,71.08226,71.09245,70.5,False
'2018-02-12T11:52:00',71.07845,71.07845,71.05445,71.0554,87.0,71.09306,71.09436,71.06466,71.07116,87.0,False
'2018-02-12T11:53:00',71.0554,71.07464,71.05395,71.06584,113.25,71.06986,71.09014,71.06795,71.08186,114.0,False
'2018-02-12T11:54:00',71.06673,71.06999,71.0343,71.03777,78.0,71.08226,71.08502,71.04825,71.05316,78.0,False
'2018-02-12T11:55:00',71.03834,71.05114,71.03068,71.03068,60.0,71.0544,71.06668,71.04536,71.04635,59.25,False
'2018-02-12T11:56:00',71.03068,71.03695,71.01989,71.02392,82.5,71.04596,71.05242,71.03426,71.03995,82.5,False
'2018-02-12T11:57:00',71.02392,71.03123,71.02135,71.02654,68.25,71.04015,71.04666,71.03476,71.04305,69.0,False
'2018-02-12T11:58:00',71.02505,71.02694,71.01374,71.01405,60.75,71.04162,71.04162,71.02915,71.02983,60.75,False
'2018-02-12T11:59:00',71.01322,71.01774,71.00035,71.00655,68.25,71.02856,71.03192,71.01575,71.02091,68.25,False
'2018-02-12T12:00:00',71.00734,71.01705,70.99927,71.00344,101.25,71.02091,71.03036,71.01446,71.01964,102.75,False
'2018-02-12T12:01:00',71.00306,71.01454,70.99874,71.00494,60.75,71.01946,71.02858,71.01496,71.02102,60.75,True
'2018-02-12T12:02:00',71.00442,71.02134,71.00442,71.02134,61.5,71.02085,71.03616,71.01946,71.03616,61.5,True
'2018-02-12T12:03:00',71.02174,71.02824,71.01979,71.01979,66.75,71.03616,71.04426,71.03446,71.03446,66.75,False
'2018-02-12T12:04:00',71.01979,71.02725,71.01439,71.01883,69.0,71.03506,71.04174,71.03055,71.03542,69.0,True
'2018-02-12T12:05:00',71.01883,71.02945,71.01754,71.0255,53.25,71.03505,71.04466,71.03226,71.04156,52.5,True
'2018-02-12T12:06:00',71.02674,71.03331,71.02334,71.03331,51.0,71.04165,71.04976,71.03765,71.04846,51.75,True
'2018-02-12T12:07:00',71.03331,71.03474,71.02051,71.02585,56.25,71.04845,71.04975,71.03336,71.04065,57.0,False
'2018-02-12T12:08:00',71.02495,71.02495,71.00804,71.02131,39.0,71.04065,71.04065,71.02416,71.03446,39.0,True
'2018-02-12T12:09:00',71.02131,71.03271,71.01574,71.03271,57.0,71.03466,71.04765,71.03165,71.04765,57.0,True
'2018-02-12T12:10:00',71.03271,71.03849,71.02693,71.03677,58.5,71.04675,71.05406,71.04255,71.05266,59.25,True
'2018-02-12T12:11:00',71.03677,71.05155,71.03177,71.04847,60.0,71.05206,71.06667,71.04365,71.06246,59.25,True
'2018-02-12T12:12:00',71.04847,71.0646,71.0439,71.06166,86.25,71.06196,71.0789,71.05986,71.07466,86.25,True
'2018-02-12T12:13:00',71.06166,71.0767,71.04698,71.04698,55.5,71.07465,71.08685,71.05676,71.05676,56.25,False
'2018-02-12T12:14:00',71.04698,71.04848,71.03996,71.04382,87.0,71.05636,71.06006,71.04965,71.05406,87.0,False
'2018-02-12T12:15:00',71.04382,71.04382,71.03123,71.03922,46.5,71.05415,71.05426,71.04346,71.05415,46.5,True
'2018-02-12T12:16:00',71.03922,71.06563,71.03922,71.06388,35.25,71.05226,71.08049,71.05226,71.07926,34.87,True
'2018-02-12T12:17:00',71.06148,71.07411,71.05237,71.0602,78.75,71.07745,71.08746,71.06605,71.07186,79.5,False
'2018-02-12T12:18:00',71.05853,71.06412,71.05105,71.05882,45.0,71.07186,71.0788,71.06305,71.06916,45.0,True
'2018-02-12T12:19:00',71.05882,71.0706,71.0494,71.06214,82.5,71.07275,71.08356,71.06226,71.07475,82.5,False
'2018-02-12T12:20:00',71.06214,71.06601,71.05725,71.06061,47.25,71.07456,71.08041,71.06886,71.07346,47.25,False
'2018-02-12T12:21:00',71.06061,71.06427,71.05437,71.05437,56.25,71.07295,71.07585,71.06266,71.06546,56.25,True
'2018-02-12T12:22:00',71.05176,71.08441,71.05176,71.08441,70.5,71.06546,71.101,71.06446,71.101,70.5,False
'2018-02-12T12:23:00',71.08441,71.08441,71.07094,71.07275,78.75,71.10065,71.10065,71.08296,71.08406,78.75,True
'2018-02-12T12:24:00',71.07275,71.08653,71.07228,71.07877,79.5,71.08475,71.10005,71.08435,71.09135,80.25,False
'2018-02-12T12:25:00',71.07877,71.07877,71.06344,71.06976,69.75,71.09056,71.09056,71.07395,71.08416,69.75,False
'2018-02-12T12:26:00',71.06976,71.07762,71.05817,71.06606,65.25,71.08456,71.09185,71.06926,71.07735,65.25,True
'2018-02-12T12:27:00',71.06606,71.08507,71.06606,71.07754,59.25,71.07766,71.09895,71.07766,71.09006,59.25,False
'2018-02-12T12:28:00',71.07754,71.08482,71.07754,71.07838,38.25,71.08986,71.09886,71.08986,71.09096,38.25,False
'2018-02-12T12:29:00',71.07838,71.08248,71.07131,71.07131,33.75,71.08845,71.09736,71.08336,71.08455,33.75,False
'2018-02-12T12:30:00',71.07131,71.07131,71.05582,71.05815,40.5,71.08476,71.08525,71.06895,71.06966,40.5,True
'2018-02-12T12:31:00',71.05815,71.07508,71.05516,71.07508,51.0,71.06965,71.09096,71.06936,71.08995,51.0,True
'2018-02-12T12:32:00',71.07508,71.08173,71.07174,71.07994,51.0,71.08925,71.09765,71.08356,71.09346,51.0,False
'2018-02-12T12:33:00',71.07994,71.07994,71.06689,71.07083,32.25,71.09326,71.09326,71.07915,71.08465,32.25,True
'2018-02-12T12:34:00',71.07083,71.09488,71.07083,71.09393,84.75,71.08495,71.10975,71.08495,71.10895,84.75,True
'2018-02-12T12:35:00',71.09435,71.1017,71.08279,71.09064,77.25,71.11054,71.11606,71.09566,71.10426,77.25,True
'2018-02-12T12:36:00',71.09064,71.11591,71.0889,71.11434,55.5,71.10376,71.13046,71.10165,71.12846,58.5,True
'2018-02-12T12:37:00',71.11434,71.12131,71.10808,71.12131,71.25,71.12766,71.13575,71.12106,71.13575,72.0,True
'2018-02-12T12:38:00',71.12131,71.12747,71.11791,71.12014,54.0,71.13606,71.14115,71.13016,71.13235,54.75,True
'2018-02-12T12:39:00',71.12014,71.12857,71.11545,71.12281,53.25,71.13206,71.14506,71.12765,71.13746,54.0,False
'2018-02-12T12:40:00',71.12281,71.1274,71.11131,71.1233,55.5,71.13755,71.14215,71.12515,71.13945,55.5,True
'2018-02-12T12:41:00',71.1233,71.12853,71.11821,71.12564,60.75,71.13936,71.14266,71.13135,71.13965,61.5,True
'2018-02-12T12:42:00',71.12564,71.13237,71.12148,71.13063,60.0,71.13935,71.14676,71.13546,71.14605,60.0,True
'2018-02-12T12:43:00',71.13063,71.1347,71.1148,71.12545,74.25,71.14636,71.14893,71.13065,71.14185,74.25,False
'2018-02-12T12:44:00',71.12655,71.13374,71.11747,71.1257,72.0,71.14188,71.14939,71.13245,71.14056,72.0,False
'2018-02-12T12:45:00',71.12222,71.12222,71.10095,71.10384,66.0,71.13686,71.13686,71.11566,71.11765,66.75,False
'2018-02-12T12:46:00',71.10384,71.10384,71.08294,71.08828,68.25,71.11766,71.11766,71.09765,71.09866,68.25,False
'2018-02-12T12:47:00',71.08828,71.09499,71.07494,71.09499,39.0,71.09865,71.11026,71.09076,71.10866,39.0,True
'2018-02-12T12:48:00',71.09263,71.10635,71.09095,71.09947,66.0,71.10866,71.12184,71.10594,71.11336,68.25,False
'2018-02-12T12:49:00',71.09947,71.09947,71.08494,71.08834,44.25,71.11415,71.11436,71.10086,71.10265,44.25,False
'2018-02-12T12:50:00',71.09009,71.09513,71.08635,71.09105,54.0,71.10496,71.10923,71.10067,71.10366,54.0,True
'2018-02-12T12:51:00',71.09105,71.09573,71.08645,71.08984,34.5,71.10293,71.10866,71.10055,71.10605,34.5,True
'2018-02-12T12:52:00',71.08984,71.09844,71.07705,71.09424,48.75,71.10626,71.11356,71.09274,71.10928,48.75,True
'2018-02-12T12:53:00',71.09395,71.11124,71.09364,71.10794,69.75,71.10928,71.12565,71.10907,71.12386,69.75,False
'2018-02-12T12:54:00',71.10764,71.10955,71.09724,71.09724,57.0,71.12356,71.12356,71.11211,71.11211,57.0,False
'2018-02-12T12:55:00',71.09814,71.10034,71.09134,71.09205,48.0,71.11211,71.11469,71.10537,71.10691,48.75,True
'2018-02-12T12:56:00',71.09205,71.10625,71.08604,71.09525,78.0,71.10576,71.11994,71.09908,71.10743,78.0,False
'2018-02-12T12:57:00',71.09485,71.09984,71.08905,71.09394,51.75,71.10743,71.11394,71.10175,71.10637,51.75,False
'2018-02-12T12:58:00',71.09294,71.09294,71.06923,71.07465,46.5,71.10637,71.10637,71.08583,71.08951,46.5,False
'2018-02-12T12:59:00',71.07534,71.08945,71.07505,71.08125,90.0,71.08951,71.10222,71.08951,71.09466,90.0,True
'2018-02-12T13:00:00',71.08235,71.09195,71.07355,71.09195,97.5,71.09466,71.10403,71.08366,71.10403,97.5,True
'2018-02-12T13:01:00',71.09464,71.12184,71.09064,71.12175,69.0,71.10688,71.13602,71.10563,71.13602,69.0,True
'2018-02-12T13:02:00',71.12205,71.12205,71.09305,71.10365,90.75,71.13602,71.13602,71.10955,71.12015,90.75,False
'2018-02-12T13:03:00',71.10405,71.10824,71.09174,71.10355,67.5,71.12055,71.12413,71.10826,71.11995,67.5,False
'2018-02-12T13:04:00',71.10304,71.10624,71.08067,71.08154,63.0,71.11775,71.12197,71.09366,71.09785,63.0,False
'2018-02-12T13:05:00',71.07825,71.07825,71.05557,71.05935,54.0,71.09365,71.09365,71.07056,71.07565,54.0,True
'2018-02-12T13:06:00',71.06535,71.08185,71.05934,71.08135,78.0,71.08035,71.09492,71.07416,71.09492,78.0,True
'2018-02-12T13:07:00',71.08164,71.08245,71.05685,71.06384,80.25,71.09492,71.09724,71.07207,71.07802,81.0,True
'2018-02-12T13:08:00',71.06405,71.08944,71.06024,71.08944,70.5,71.07802,71.10255,71.07532,71.10255,70.5,True
'2018-02-12T13:09:00',71.08935,71.09565,71.08154,71.08354,51.75,71.10255,71.10991,71.09826,71.10026,51.75,True
'2018-02-12T13:10:00',71.08445,71.09675,71.08445,71.08654,63.0,71.10115,71.11146,71.10115,71.1027,63.0,False
'2018-02-12T13:11:00',71.08484,71.09585,71.08045,71.08465,45.0,71.10156,71.11209,71.09705,71.10115,45.75,False
'2018-02-12T13:12:00',71.08554,71.09174,71.08045,71.08364,56.25,71.10196,71.10707,71.09715,71.10036,57.0,False
'2018-02-12T13:13:00',71.08291,71.08795,71.06614,71.06614,57.0,71.09806,71.10266,71.07925,71.08126,57.0,False
'2018-02-12T13:14:00',71.06735,71.07934,71.06587,71.07785,52.5,71.08345,71.09576,71.08095,71.09425,52.5,False
'2018-02-12T13:15:00',71.07835,71.07905,71.06538,71.07055,39.0,71.09465,71.09555,71.08026,71.08685,39.0,False
'2018-02-12T13:16:00',71.07017,71.07745,71.06367,71.07015,70.5,71.08566,71.09355,71.07896,71.08645,69.75,False
'2018-02-12T13:17:00',71.07045,71.07085,71.05151,71.06725,85.5,71.08675,71.08715,71.06665,71.08339,85.5,False
'2018-02-12T13:18:00',71.06764,71.06894,71.05805,71.06564,66.0,71.08339,71.08538,71.07475,71.08226,66.0,True
'2018-02-12T13:19:00',71.06595,71.08345,71.0609,71.08064,69.0,71.08255,71.09976,71.07975,71.09716,69.75,False
'2018-02-12T13:20:00',71.08115,71.08205,71.07384,71.07745,31.5,71.09765,71.09826,71.09145,71.09365,31.5,True
'2018-02-12T13:21:00',71.07865,71.09435,71.07814,71.08934,52.5,71.09495,71.10965,71.09436,71.10384,52.5,True
'2018-02-12T13:22:00',71.08934,71.09724,71.086,71.09704,65.25,71.10556,71.11396,71.10236,71.11366,66.0,True
'2018-02-12T13:23:00',71.09704,71.10565,71.09605,71.10364,55.5,71.11294,71.12186,71.112,71.11976,55.5,True
'2018-02-12T13:24:00',71.10405,71.10635,71.07359,71.08075,66.15,71.12005,71.12074,71.08956,71.09736,66.75,False
'2018-02-12T13:25:00',71.08075,71.08764,71.07904,71.08124,42.75,71.09686,71.10337,71.09526,71.09776,42.75,False
'2018-02-12T13:26:00',71.08094,71.08305,71.07809,71.08284,39.75,71.09736,71.09823,71.09564,71.09823,39.75,True
'2018-02-12T13:27:00',71.08255,71.09084,71.08014,71.08284,39.0,71.09823,71.10463,71.09746,71.09926,39.0,True
'2018-02-12T13:28:00',71.08235,71.10104,71.08235,71.09895,35.25,71.09885,71.116,71.09885,71.11535,35.25,True
'2018-02-12T13:29:00',71.09985,71.11194,71.08885,71.09195,57.75,71.11625,71.12835,71.10487,71.10845,57.75,False
'2018-02-12T13:30:00',71.09325,71.09514,71.08475,71.08994,63.75,71.10975,71.10978,71.10062,71.10341,63.75,True
'2018-02-12T13:31:00',71.08955,71.09905,71.08384,71.09295,61.5,71.10341,71.11451,71.10276,71.1063,62.25,False
'2018-02-12T13:32:00',71.09104,71.09275,71.08285,71.08314,38.25,71.1063,71.10701,71.09845,71.09845,39.0,False
'2018-02-12T13:33:00',71.08264,71.08515,71.07224,71.07855,67.5,71.09845,71.09999,71.08886,71.09266,67.5,True
'2018-02-12T13:34:00',71.07884,71.10504,71.07854,71.09844,89.25,71.09266,71.12048,71.09266,71.11486,89.25,True
'2018-02-12T13:35:00',71.09815,71.10675,71.09094,71.09584,100.5,71.11455,71.12109,71.10752,71.11246,100.5,True
'2018-02-12T13:36:00',71.09625,71.11094,71.08034,71.10875,60.0,71.11274,71.12528,71.09706,71.12528,60.0,True
'2018-02-12T13:37:00',71.10844,71.11274,71.08344,71.08724,79.5,71.12506,71.1255,71.09956,71.10046,80.25,False
'2018-02-12T13:38:00',71.08744,71.08805,71.07325,71.07434,78.75,71.10282,71.10282,71.08874,71.09055,78.75,False
'2018-02-12T13:39:00',71.07434,71.08004,71.07145,71.07535,55.5,71.09076,71.09533,71.08785,71.09128,56.25,True
'2018-02-12T13:40:00',71.07544,71.08114,71.07322,71.08034,44.25,71.09128,71.09756,71.09128,71.09623,45.0,True
'2018-02-12T13:41:00',71.08034,71.10394,71.07944,71.09885,53.25,71.09664,71.11866,71.09596,71.11477,53.25,True
'2018-02-12T13:42:00',71.09854,71.10395,71.09345,71.10384,62.25,71.11477,71.12,71.10915,71.12,62.25,True
'2018-02-12T13:43:00',71.10234,71.10634,71.09374,71.09495,75.0,71.11886,71.12274,71.11016,71.11016,75.0,False
'2018-02-12T13:44:00',71.09455,71.09594,71.06934,71.07794,72.75,71.11016,71.11236,71.08193,71.09299,72.75,False
'2018-02-12T13:45:00',71.07804,71.07944,71.06934,71.06934,69.0,71.09299,71.09466,71.08536,71.08536,69.0,True
'2018-02-12T13:46:00',71.06875,71.07994,71.06434,71.07254,72.75,71.08535,71.09426,71.08046,71.08896,72.75,True
'2018-02-12T13:47:00',71.07285,71.09394,71.06725,71.08324,81.75,71.08905,71.10676,71.08065,71.09967,82.5,True
'2018-02-12T13:48:00',71.08275,71.09365,71.07874,71.09114,67.5,71.09935,71.10832,71.09486,71.10766,67.5,False
'2018-02-12T13:49:00',71.09164,71.09164,71.08015,71.08974,54.0,71.10806,71.10806,71.09645,71.10602,54.0,True
'2018-02-12T13:50:00',71.08874,71.10214,71.08445,71.09994,84.0,71.10375,71.11753,71.10041,71.11433,84.0,True
'2018-02-12T13:51:00',71.09974,71.10245,71.08534,71.08925,68.25,71.11433,71.11772,71.09993,71.10575,68.25,False
'2018-02-12T13:52:00',71.08964,71.08964,71.07534,71.08234,66.75,71.10606,71.10616,71.09065,71.09863,66.75,True
'2018-02-12T13:53:00',71.08265,71.09434,71.07914,71.08504,72.0,71.09863,71.10442,71.09516,71.10146,72.0,False
'2018-02-12T13:54:00',71.08475,71.08935,71.08174,71.08325,84.0,71.10125,71.10683,71.09776,71.09935,84.75,False
'2018-02-12T13:55:00',71.08285,71.08935,71.08125,71.08634,76.5,71.09895,71.10465,71.09735,71.09976,76.5,True
'2018-02-12T13:56:00',71.08634,71.09565,71.08515,71.08545,73.5,71.10016,71.11155,71.09793,71.09966,73.5,False
'2018-02-12T13:57:00',71.08534,71.08665,71.07065,71.07075,75.75,71.09806,71.09993,71.08665,71.08665,73.5,True
'2018-02-12T13:58:00',71.07144,71.09085,71.07115,71.08014,99.0,71.08665,71.10716,71.08665,71.09628,99.0,True
'2018-02-12T13:59:00',71.07764,71.09454,71.07764,71.08184,99.75,71.09396,71.11006,71.09396,71.09826,99.75,True
'2018-02-12T14:00:00',71.08394,71.09635,71.07565,71.07884,110.25,71.09941,71.11148,71.08865,71.09485,110.25,False
'2018-02-12T14:01:00',71.08224,71.08454,71.07364,71.07864,87.0,71.09776,71.09916,71.08901,71.09506,87.0,False
'2018-02-12T14:02:00',71.07904,71.07985,71.06965,71.06965,62.25,71.09556,71.09592,71.08465,71.08466,62.25,True
'2018-02-12T14:03:00',71.06965,71.08285,71.04186,71.05634,131.25,71.08394,71.09709,71.06025,71.07016,132.75,False
'2018-02-12T14:04:00',71.05744,71.06175,71.04954,71.05184,66.75,71.07247,71.07493,71.06586,71.06816,66.75,True
'2018-02-12T14:05:00',71.05155,71.06144,71.04844,71.05604,65.25,71.06795,71.07672,71.06476,71.06983,65.25,True
'2018-02-12T14:06:00',71.05604,71.06994,71.05444,71.06334,57.0,71.07236,71.08332,71.07055,71.07666,57.0,True
'2018-02-12T14:07:00',71.06195,71.07905,71.06164,71.07214,92.25,71.07666,71.09474,71.07666,71.08728,92.25,False
'2018-02-12T14:08:00',71.07255,71.07765,71.06185,71.06334,79.5,71.08728,71.09269,71.07665,71.07866,80.25,False
'2018-02-12T14:09:00',71.06554,71.07335,71.06424,71.07124,53.25,71.07917,71.08827,71.07917,71.08756,54.0,False
'2018-02-12T14:10:00',71.07214,71.07265,71.06174,71.06864,65.25,71.08793,71.08793,71.07666,71.08516,65.25,True
'2018-02-12T14:11:00',71.07034,71.10834,71.07034,71.10544,70.5,71.0863,71.12347,71.0863,71.11953,71.25,False
'2018-02-12T14:12:00',71.10275,71.10465,71.08684,71.09415,79.5,71.11915,71.12115,71.10316,71.11105,80.25,False
'2018-02-12T14:13:00',71.09285,71.09595,71.08604,71.08755,69.0,71.10975,71.11225,71.10245,71.10385,68.25,False
'2018-02-12T14:14:00',71.08785,71.08945,71.06434,71.07675,96.0,71.10415,71.10542,71.07765,71.09136,96.75,False
'2018-02-12T14:15:00',71.07604,71.08164,71.06964,71.07275,77.25,71.09136,71.09633,71.0872,71.08878,77.25,False
'2018-02-12T14:16:00',71.07234,71.07294,71.06165,71.06814,75.75,71.08878,71.08906,71.07724,71.08434,75.75,False
'2018-02-12T14:17:00',71.06755,71.06825,71.05564,71.06015,47.25,71.08385,71.08434,71.07236,71.07645,48.75,True
'2018-02-12T14:18:00',71.06035,71.08594,71.04835,71.06324,106.5,71.07645,71.10167,71.06556,71.07956,106.5,False
'2018-02-12T14:19:00',71.06355,71.08475,71.06355,71.08474,103.5,71.07985,71.10007,71.07985,71.10007,103.5,True
'2018-02-12T14:20:00',71.08415,71.10164,71.07584,71.09254,132.0,71.09966,71.11659,71.09216,71.10842,132.0,False
'2018-02-12T14:21:00',71.09315,71.09795,71.06284,71.06415,94.5,71.10842,71.11285,71.07505,71.07678,94.5,False
'2018-02-12T14:22:00',71.06415,71.08214,71.05493,71.07335,164.25,71.07666,71.09368,71.07298,71.08536,163.5,False
'2018-02-12T14:23:00',71.07235,71.07484,71.03524,71.06654,158.25,71.08536,71.08708,71.05011,71.07598,159.75,True
'2018-02-12T14:24:00',71.06744,71.08305,71.04644,71.05684,100.5,71.07887,71.09456,71.0626,71.0703,100.5,False
'2018-02-12T14:25:00',71.05724,71.05835,71.04084,71.05094,81.0,71.0703,71.07072,71.05726,71.06474,81.0,True
'2018-02-12T14:26:00',71.05064,71.05835,71.00765,71.01705,89.25,71.06474,71.07161,71.02366,71.03166,90.75,False
'2018-02-12T14:27:00',71.01824,71.03934,71.01104,71.02335,94.5,71.03265,71.0518,71.02466,71.03675,94.5,False
'2018-02-12T14:28:00',71.02314,71.02405,70.99424,70.99944,60.75,71.03675,71.03675,71.00864,71.01266,60.75,False
'2018-02-12T14:29:00',70.99934,71.00584,70.99404,71.00584,75.0,71.01266,71.02098,71.00965,71.01801,75.0,True
'2018-02-12T14:30:00',71.00635,71.01464,70.99804,71.01185,67.5,71.01801,71.02768,71.01105,71.02325,67.5,True
'2018-02-12T14:31:00',71.01185,71.02915,71.00825,71.02614,72.0,71.02645,71.0409,71.02233,71.03795,72.0,True
'2018-02-12T14:32:00',71.02604,71.03335,71.01925,71.03335,51.75,71.03795,71.04503,71.03357,71.04503,51.75,False
'2018-02-12T14:33:00',71.03184,71.03184,71.00335,71.00975,86.25,71.04503,71.04503,71.0217,71.02402,86.25,False
'2018-02-12T14:34:00',71.01014,71.01014,70.94815,70.95164,153.75,71.02402,71.02402,70.96465,70.96836,153.75,False
'2018-02-12T14:35:00',70.95134,70.95965,70.94044,70.94834,122.25,70.96806,70.97565,70.95566,70.96436,124.5,True
'2018-02-12T14:36:00',70.95134,70.96635,70.93915,70.96594,101.25,70.96736,70.98206,70.95294,70.98131,102.0,True
'2018-02-12T14:37:00',70.96585,71.00065,70.95914,70.99994,93.75,70.98131,71.01635,70.97566,71.01395,93.75,False
'2018-02-12T14:38:00',71.00015,71.00015,70.97229,70.97264,61.5,71.01395,71.01406,70.98845,70.98906,61.5,False
'2018-02-12T14:39:00',70.97314,70.99424,70.96935,70.98125,105.0,70.98916,71.01066,70.98535,70.99785,104.25,True
'2018-02-12T14:40:00',70.98061,70.99806,70.98061,70.99235,94.5,70.99665,71.01302,70.99665,71.00875,95.25,True
'2018-02-12T14:41:00',70.99244,71.00624,70.99142,71.00274,60.0,71.00886,71.02226,71.00695,71.01876,60.0,True
'2018-02-12T14:42:00',71.00234,71.03484,70.99984,71.03145,57.0,71.01836,71.05086,71.01606,71.04725,57.0,False
'2018-02-12T14:43:00',71.03235,71.03235,71.00973,71.00973,68.25,71.04835,71.04835,71.02466,71.02495,68.25,False
'2018-02-12T14:44:00',71.00973,71.01434,71.00634,71.01354,42.0,71.02556,71.03096,71.02116,71.03016,42.0,True
'2018-02-12T14:45:00',71.01375,71.01935,71.01114,71.01444,120.75,71.03015,71.0351,71.02755,71.03096,119.25,True
'2018-02-12T14:46:00',71.01414,71.02254,70.99954,71.00635,105.75,71.03076,71.03786,71.01487,71.02235,105.75,False
'2018-02-12T14:47:00',71.00595,71.02185,71.00164,71.01084,89.25,71.02195,71.03772,71.01806,71.02686,89.25,True
'2018-02-12T14:48:00',71.01084,71.03224,71.01084,71.02644,84.0,71.02696,71.04671,71.02696,71.04055,85.5,False
'2018-02-12T14:49:00',71.02644,71.02824,70.99285,70.9983,91.5,71.03995,71.04446,71.00576,71.01196,90.75,False
'2018-02-12T14:50:00',70.9983,70.9983,70.98077,70.9845,108.0,71.01026,71.01352,70.99496,70.99855,107.25,False
'2018-02-12T14:51:00',70.9845,70.99747,70.9845,70.99675,78.75,70.99945,71.01375,70.99945,71.01315,78.75,True
'2018-02-12T14:52:00',70.99725,71.01714,70.99534,71.01714,95.25,71.01365,71.03356,71.01066,71.03356,95.25,True
'2018-02-12T14:53:00',71.01695,71.03585,71.01664,71.03234,99.0,71.03335,71.05245,71.03306,71.04886,98.25,True
'2018-02-12T14:54:00',71.03294,71.04415,71.01375,71.03438,108.75,71.04946,71.05966,71.02866,71.04936,109.5,True
'2018-02-12T14:55:00',71.03438,71.06115,71.03438,71.06024,116.25,71.04796,71.07795,71.04646,71.07616,117.0,True
'2018-02-12T14:56:00',71.06084,71.07434,71.03698,71.07335,111.75,71.07666,71.08556,71.05135,71.08556,111.75,True
'2018-02-12T14:57:00',71.06805,71.07464,71.05935,71.05935,88.5,71.08425,71.09069,71.07386,71.07426,88.5,True
'2018-02-12T14:58:00',71.05935,71.08048,71.05643,71.0667,92.25,71.07256,71.09425,71.07135,71.07956,92.25,False
'2018-02-12T14:59:00',71.0667,71.06769,71.05234,71.06683,98.25,71.07926,71.08356,71.06916,71.08156,98.25,True
'2018-02-12T15:00:00',71.06514,71.09385,71.06514,71.07024,141.75,71.08156,71.10965,71.08156,71.08575,141.0,False
'2018-02-12T15:01:00',71.07024,71.075,71.06167,71.07202,128.25,71.08486,71.09096,71.07466,71.08565,128.25,True
'2018-02-12T15:02:00',71.07202,71.13505,71.07202,71.12765,121.5,71.08526,71.15095,71.08476,71.14355,120.75,True
'2018-02-12T15:03:00',71.12994,71.15341,71.10616,71.10631,105.75,71.14576,71.16965,71.12106,71.12236,106.5,False
'2018-02-12T15:04:00',71.10631,71.12136,71.08504,71.09404,123.0,71.12256,71.13846,71.10036,71.11297,123.0,True
'2018-02-12T15:05:00',71.09644,71.12511,71.0916,71.12158,111.0,71.11215,71.14416,71.10905,71.13945,111.0,True
'2018-02-12T15:06:00',71.12158,71.13865,71.09953,71.13834,139.5,71.13996,71.15629,71.11486,71.15629,138.75,True
'2018-02-12T15:07:00',71.13835,71.15635,71.13624,71.15514,133.5,71.15629,71.17343,71.15468,71.17258,132.0,True
'2018-02-12T15:08:00',71.15674,71.18674,71.15134,71.18561,119.25,71.17482,71.20326,71.16717,71.20145,120.75,True
'2018-02-12T15:09:00',71.18561,71.2022,71.18235,71.19972,136.5,71.20136,71.21786,71.19545,71.21545,136.5,True
'2018-02-12T15:10:00',71.2023,71.20914,71.18197,71.18197,107.25,71.21736,71.22425,71.19616,71.19616,107.25,False
'2018-02-12T15:11:00',71.18197,71.18197,71.16876,71.18124,66.75,71.19566,71.19716,71.18186,71.19716,66.0,True
'2018-02-12T15:12:00',71.18329,71.21537,71.18329,71.21324,93.75,71.19776,71.23066,71.19776,71.23016,93.75,True
'2018-02-12T15:13:00',71.21854,71.21895,71.176,71.17851,111.75,71.23583,71.23583,71.19205,71.19456,111.75,False
'2018-02-12T15:14:00',71.17851,71.18874,71.15917,71.17894,113.25,71.19405,71.20586,71.17615,71.19733,113.25,True
'2018-02-12T15:15:00',71.18094,71.19065,71.16674,71.182,106.5,71.19968,71.20665,71.18286,71.19605,106.5,False
'2018-02-12T15:16:00',71.182,71.18204,71.14809,71.14809,100.5,71.19785,71.19806,71.16306,71.16386,100.5,False
'2018-02-12T15:17:00',71.14809,71.16204,71.14568,71.14945,79.5,71.16295,71.17856,71.16076,71.16595,79.5,False
'2018-02-12T15:18:00',71.14915,71.15664,71.12733,71.12733,68.25,71.16555,71.17316,71.14166,71.14375,68.25,False
'2018-02-12T15:19:00',71.12764,71.14575,71.12764,71.13689,75.0,71.14406,71.15966,71.14406,71.15306,75.75,False
'2018-02-12T15:20:00',71.13555,71.14385,71.12985,71.14184,68.25,71.15195,71.15966,71.14465,71.15665,66.75,True
'2018-02-12T15:21:00',71.14205,71.14445,71.11834,71.12639,48.75,71.15665,71.15966,71.13166,71.14095,49.5,False
'2018-02-12T15:22:00',71.12435,71.12995,71.11865,71.12463,63.0,71.14095,71.14645,71.13515,71.13836,63.0,True
'2018-02-12T15:23:00',71.12194,71.13524,71.11524,71.11935,79.5,71.13836,71.15166,71.13136,71.13575,79.5,False
'2018-02-12T15:24:00',71.12089,71.12747,71.11487,71.11898,62.25,71.13685,71.14155,71.13086,71.13296,62.25,False
'2018-02-12T15:25:00',71.11633,71.11744,71.10038,71.10825,87.0,71.13156,71.13406,71.11476,71.12386,86.25,True
'2018-02-12T15:26:00',71.10784,71.12325,71.09743,71.09743,74.25,71.12386,71.13759,71.11186,71.11186,74.25,False
'2018-02-12T15:27:00',71.09743,71.10033,71.08164,71.08844,72.0,71.11306,71.11486,71.09806,71.10446,72.0,True
'2018-02-12T15:28:00',71.08995,71.11445,71.08994,71.10266,55.5,71.10493,71.13085,71.10493,71.11906,55.5,False
'2018-02-12T15:29:00',71.10266,71.10266,71.07876,71.08204,84.75,71.11715,71.11715,71.09488,71.09836,84.75,True
'2018-02-12T15:30:00',71.08154,71.10435,71.07234,71.07265,158.25,71.09786,71.11911,71.08865,71.08895,158.25,False
'2018-02-12T15:31:00',71.07504,71.08104,71.03191,71.05754,212.25,71.09136,71.09678,71.04965,71.07588,211.5,True
'2018-02-12T15:32:00',71.06314,71.08265,71.03735,71.03842,150.75,71.08109,71.09871,71.05374,71.05526,150.75,False
'2018-02-12T15:33:00',71.03842,71.04156,71.0059,71.0059,144.0,71.05496,71.05936,71.02545,71.02545,144.75,False
'2018-02-12T15:34:00',71.0059,71.03655,70.9993,71.02097,161.25,71.02336,71.05446,71.01465,71.03636,161.25,False
'2018-02-12T15:35:00',71.02097,71.02097,70.99584,71.00804,148.5,71.03675,71.03915,71.01026,71.02596,148.5,True
'2018-02-12T15:36:00',71.00835,71.03165,70.99819,71.03165,127.5,71.02761,71.04795,71.01296,71.04795,127.5,True
'2018-02-12T15:37:00',71.03205,71.04155,71.02184,71.03125,129.0,71.04827,71.05724,71.03806,71.04765,131.25,True
'2018-02-12T15:38:00',71.03145,71.07074,71.02935,71.04634,156.0,71.04766,71.08692,71.04515,71.06236,159.0,False
'2018-02-12T15:39:00',71.04614,71.04654,71.00968,71.02265,129.0,71.06216,71.06276,71.02766,71.03885,129.0,False
'2018-02-12T15:40:00',71.02385,71.03535,71.00273,71.01841,133.5,71.04005,71.05175,71.02065,71.03666,134.25,False
'2018-02-12T15:41:00',71.02005,71.03405,71.01159,71.03405,129.0,71.03799,71.05025,71.03066,71.05025,130.5,True
'2018-02-12T15:42:00',71.03175,71.03524,71.00655,71.01614,138.75,71.04795,71.05146,71.02026,71.03256,138.0,False
'2018-02-12T15:43:00',71.01654,71.02434,70.98229,71.00744,166.5,71.03296,71.04358,70.99466,71.02573,166.5,False
'2018-02-12T15:44:00',71.01134,71.01145,70.97653,70.97653,122.62,71.02863,71.02979,70.99265,70.99265,124.5,False
'2018-02-12T15:45:00',70.97653,70.99734,70.96065,70.99665,147.75,70.99266,71.01396,70.97565,71.01325,148.5,True
'2018-02-12T15:46:00',70.99647,71.01965,70.99524,71.01955,124.5,71.01215,71.03543,71.01186,71.03543,125.25,True
'2018-02-12T15:47:00',71.01924,71.04484,71.01534,71.04484,114.0,71.03465,71.06108,71.03156,71.06108,113.62,True
'2018-02-12T15:48:00',71.04524,71.04685,71.01099,71.01883,114.0,71.06108,71.06325,71.02616,71.03335,114.0,False
'2018-02-12T15:49:00',71.01883,71.01883,70.98692,70.99708,141.75,71.03376,71.03446,71.00248,71.01246,141.75,True
'2018-02-12T15:50:00',70.99715,71.04264,70.98864,71.03564,93.0,71.01365,71.05906,71.00566,71.05112,93.75,True
'2018-02-12T15:51:00',71.03574,71.06414,71.02451,71.05834,134.25,71.05112,71.07818,71.03946,71.07486,135.75,True
'2018-02-12T15:52:00',71.05805,71.07034,71.03626,71.06514,124.5,71.07455,71.0864,71.05086,71.08165,125.25,False
'2018-02-12T15:53:00',71.06514,71.06734,71.03743,71.04885,134.25,71.08166,71.08314,71.05265,71.06535,135.0,False
'2018-02-12T15:54:00',71.04615,71.06235,71.02776,71.06214,126.75,71.06226,71.07956,71.04065,71.07865,129.0,True
'2018-02-12T15:55:00',71.06174,71.07535,71.04131,71.04134,122.25,71.07816,71.09096,71.05556,71.06046,120.0,False
'2018-02-12T15:56:00',71.04414,71.04414,71.02044,71.04234,112.5,71.06066,71.06066,71.03566,71.05865,105.0,True
'2018-02-12T15:57:00',71.04234,71.06524,71.04189,71.06095,101.25,71.05806,71.08176,71.05416,71.07745,102.75,True
'2018-02-12T15:58:00',71.06083,71.09912,71.05794,71.09348,132.75,71.07536,71.11525,71.07446,71.10766,131.62,True
'2018-02-12T15:59:00',71.09348,71.12835,71.08698,71.10774,129.0,71.10925,71.14484,71.10196,71.12365,127.48,False
'2018-02-12T16:00:00',71.10635,71.10644,71.08264,71.08964,135.75,71.12256,71.12296,71.09394,71.10532,135.75,False
'2018-02-12T16:01:00',71.08964,71.08964,71.05347,71.05884,116.25,71.10576,71.10576,71.06986,71.07546,116.25,False
'2018-02-12T16:02:00',71.05854,71.08335,71.05574,71.07427,107.25,71.07516,71.09566,71.07246,71.09056,108.0,True
'2018-02-12T16:03:00',71.07615,71.11364,71.06709,71.06862,204.0,71.09255,71.13016,71.08065,71.08346,204.37,False
'2018-02-12T16:04:00',71.06862,71.0718,71.05235,71.06894,124.5,71.08156,71.08726,71.06736,71.08546,124.5,True
'2018-02-12T16:05:00',71.06884,71.07257,71.05363,71.05844,114.75,71.08376,71.08736,71.06775,71.07496,114.0,False
'2018-02-12T16:06:00',71.05734,71.07025,71.05434,71.06214,103.5,71.07336,71.08865,71.06966,71.07826,103.5,True
'2018-02-12T16:07:00',71.06494,71.08114,71.0606,71.07964,90.75,71.08165,71.09786,71.07566,71.09606,90.75,True
'2018-02-12T16:08:00',71.07779,71.11364,71.06998,71.10494,103.5,71.09215,71.13006,71.08486,71.12116,104.25,True
'2018-02-12T16:09:00',71.10475,71.11825,71.10414,71.11095,106.5,71.12095,71.13316,71.12036,71.12676,105.75,True
'2018-02-12T16:10:00',71.11935,71.11935,71.09064,71.10345,114.75,71.13165,71.13266,71.10716,71.12015,117.0,False
'2018-02-12T16:11:00',71.10504,71.11414,71.08364,71.10885,90.0,71.12176,71.13046,71.10026,71.12505,89.25,True
'2018-02-12T16:12:00',71.10894,71.11954,71.10752,71.11924,88.5,71.12505,71.13883,71.12505,71.13586,88.5,False
'2018-02-12T16:13:00',71.11861,71.11985,71.09744,71.10984,102.0,71.13516,71.13645,71.11416,71.12646,102.75,True
'2018-02-12T16:14:00',71.11214,71.12225,71.10803,71.11774,99.75,71.12886,71.13833,71.12365,71.13466,99.75,False
'2018-02-12T16:15:00',71.11845,71.12074,71.10885,71.11135,104.25,71.13545,71.13968,71.12705,71.12955,104.25,True
'2018-02-12T16:16:00',71.11395,71.12615,71.10803,71.12235,85.5,71.13035,71.1413,71.12456,71.1413,86.25,False
'2018-02-12T16:17:00',71.12175,71.12544,71.10075,71.10495,67.5,71.1413,71.1413,71.11725,71.12145,67.5,False
'2018-02-12T16:18:00',71.10534,71.12264,71.10534,71.12214,102.75,71.12186,71.13706,71.12186,71.13499,103.5,True
'2018-02-12T16:19:00',71.12105,71.13438,71.11534,71.11854,102.0,71.13499,71.14453,71.13146,71.13506,101.25,True
'2018-02-12T16:20:00',71.11801,71.15464,71.11385,71.13969,114.75,71.13386,71.17076,71.13025,71.15716,114.75,False
'2018-02-12T16:21:00',71.14004,71.15024,71.13105,71.14684,102.75,71.15816,71.16366,71.14735,71.16192,102.75,True
'2018-02-12T16:22:00',71.14724,71.15475,71.13374,71.15475,95.25,71.16192,71.16366,71.15036,71.16365,97.5,True
'2018-02-12T16:23:00',71.15515,71.15705,71.13065,71.14654,147.75,71.16365,71.16805,71.14735,71.16176,174.0,True
'2018-02-12T16:24:00',71.14644,71.17835,71.14554,71.17805,129.75,71.16176,71.19415,71.16151,71.19415,131.25,True
'2018-02-12T16:25:00',71.17775,71.18104,71.16284,71.17445,105.75,71.19385,71.19666,71.17865,71.18965,106.5,True
'2018-02-12T16:26:00',71.17335,71.20685,71.16229,71.16564,133.5,71.18905,71.22263,71.18115,71.18166,132.0,False
'2018-02-12T16:27:00',71.16564,71.17264,71.15656,71.15784,132.0,71.18165,71.19133,71.17065,71.17394,131.25,False
'2018-02-12T16:28:00',71.15784,71.17234,71.14895,71.15235,120.75,71.17366,71.18836,71.16525,71.16875,120.75,True
'2018-02-12T16:29:00',71.15285,71.17365,71.13909,71.1568,109.5,71.16925,71.19177,71.15756,71.17436,109.5,False
'2018-02-12T16:30:00',71.1568,71.17256,71.09688,71.11967,123.66,71.17196,71.18966,71.10995,71.13746,104.06,False
'2018-02-12T16:31:00',71.12181,71.13904,71.12181,71.13254,92.73,71.13746,71.15505,71.13746,71.14786,78.17,True
'2018-02-12T16:32:00',71.13174,71.14115,71.12028,71.12354,91.43,71.14706,71.15466,71.13535,71.13916,92.41,False
'2018-02-12T16:33:00',71.12474,71.13975,71.10495,71.11234,76.52,71.14126,71.15525,71.12075,71.12816,75.39,False
'2018-02-12T16:34:00',71.11434,71.12134,71.10226,71.11799,102.73,71.13016,71.13732,71.11666,71.13266,100.77,True
'2018-02-12T16:35:00',71.11765,71.14602,71.11584,71.13945,157.22,71.12966,71.16195,71.12966,71.15465,142.61,True
'2018-02-12T16:36:00',71.13945,71.16104,71.13343,71.16045,124.69,71.15446,71.17827,71.14796,71.17827,112.93,True
'2018-02-12T16:37:00',71.16075,71.18004,71.15394,71.15585,93.87,71.17827,71.19565,71.16866,71.17205,93.5,False
'2018-02-12T16:38:00',71.15595,71.16765,71.15214,71.16714,77.87,71.17215,71.18385,71.16786,71.18316,74.37,True
'2018-02-12T16:39:00',71.16704,71.17644,71.15454,71.16874,89.55,71.18296,71.19226,71.17006,71.18466,85.63,False
'2018-02-12T16:40:00',71.16814,71.17224,71.11506,71.12916,96.08,71.18416,71.18766,71.13165,71.14726,84.83,False
'2018-02-12T16:41:00',71.12916,71.13655,71.12009,71.13505,88.75,71.14735,71.15137,71.13426,71.14974,86.27,True
'2018-02-12T16:42:00',71.13494,71.15334,71.13265,71.14514,74.79,71.14974,71.16916,71.14865,71.16046,75.63,False
'2018-02-12T16:43:00',71.14524,71.14914,71.12224,71.14215,79.38,71.16056,71.16446,71.13816,71.15795,80.92,False
'2018-02-12T16:44:00',71.14255,71.14255,71.10685,71.11274,85.79,71.15835,71.15835,71.12215,71.12866,80.75,False
'2018-02-12T16:45:00',71.11211,71.13675,71.11211,71.13578,92.69,71.13045,71.15256,71.13045,71.15056,89.75,True
'2018-02-12T16:46:00',71.13578,71.14635,71.13534,71.14476,90.01,71.15086,71.16235,71.15086,71.15956,86.0,False
'2018-02-12T16:47:00',71.14476,71.14476,71.1385,71.14064,60.75,71.16006,71.16046,71.15365,71.15666,62.57,True
'2018-02-12T16:48:00',71.14105,71.15734,71.11508,71.11515,108.14,71.15705,71.17262,71.12605,71.12806,100.81,False
'2018-02-12T16:49:00',71.11515,71.11839,71.08353,71.10994,102.62,71.12836,71.13206,71.09165,71.12596,88.02,True
'2018-02-12T16:50:00',71.10979,71.12474,71.10254,71.11854,137.68,71.12576,71.14375,71.11815,71.13436,140.47,True
'2018-02-12T16:51:00',71.11824,71.12794,71.11484,71.12425,117.63,71.13396,71.14376,71.12975,71.14005,142.68,True
'2018-02-12T16:52:00',71.12354,71.13684,71.11744,71.13044,117.63,71.13936,71.15326,71.13296,71.14857,123.6,True
'2018-02-12T16:53:00',71.13024,71.14324,71.12684,71.14135,105.96,71.14857,71.16101,71.14451,71.16066,113.1,True
'2018-02-12T16:54:00',71.14135,71.14876,71.13268,71.13268,90.53,71.16026,71.16841,71.14765,71.14825,80.87,False
'2018-02-12T16:55:00',71.13274,71.13675,71.12421,71.13674,78.56,71.14856,71.15276,71.14005,71.15276,72.96,True
'2018-02-12T16:56:00',71.13644,71.14825,71.12804,71.14044,110.77,71.15246,71.16425,71.14406,71.15636,107.8,True
'2018-02-12T16:57:00',71.14106,71.16704,71.13934,71.16664,126.34,71.15706,71.18363,71.15496,71.18363,137.15,True
'2018-02-12T16:58:00',71.16714,71.23445,71.16714,71.23084,130.91,71.18363,71.25091,71.18363,71.24676,155.76,True
'2018-02-12T16:59:00',71.23074,71.23614,71.20904,71.21154,113.71,71.24666,71.25036,71.22848,71.22926,126.89,False
'2018-02-12T17:00:00',71.21005,71.21335,71.16675,71.17035,160.9,71.22815,71.23085,71.18055,71.18595,169.09,False
'2018-02-12T17:01:00',71.17465,71.19854,71.17454,71.19734,114.12,71.18966,71.21444,71.18835,71.21276,114.89,True
'2018-02-12T17:02:00',71.19675,71.20234,71.17894,71.17894,101.52,71.21265,71.21826,71.19486,71.19486,100.68,False
'2018-02-12T17:03:00',71.17815,71.18084,71.15974,71.16411,105.65,71.19405,71.19676,71.17566,71.17886,93.47,False
'2018-02-12T17:04:00',71.16411,71.16554,71.13325,71.13414,91.35,71.17866,71.18146,71.14915,71.15006,92.34,False
'2018-02-12T17:05:00',71.13374,71.14065,71.12384,71.12455,65.88,71.14956,71.15655,71.13877,71.13877,73.12,True
'2018-02-12T17:06:00',71.12645,71.14774,71.10924,71.13405,107.98,71.14109,71.16326,71.12094,71.14965,117.84,True
'2018-02-12T17:07:00',71.13385,71.16694,71.13194,71.15254,119.0,71.14965,71.18329,71.14756,71.17096,124.7,False
'2018-02-12T17:08:00',71.15235,71.16194,71.14845,71.15614,73.22,71.17116,71.17796,71.16596,71.17256,74.5,True
'2018-02-12T17:09:00',71.15655,71.17244,71.15074,71.17244,78.19,71.17295,71.18866,71.16626,71.18866,81.53,True
'2018-02-12T17:10:00',71.17274,71.17315,71.13964,71.14465,75.62,71.18896,71.18925,71.15496,71.15995,77.36,False
'2018-02-12T17:11:00',71.14294,71.15495,71.13905,71.15134,73.13,71.15796,71.17066,71.15525,71.16716,79.32,True
'2018-02-12T17:12:00',71.15104,71.15784,71.14794,71.14885,77.21,71.16686,71.17416,71.16206,71.16475,75.17,False
'2018-02-12T17:13:00',71.15015,71.15015,71.13154,71.13154,57.06,71.16615,71.16665,71.14696,71.14696,66.53,False
'2018-02-12T17:14:00',71.12914,71.14284,71.12349,71.12349,91.54,71.14326,71.15836,71.13765,71.14006,99.46,False
'2018-02-12T17:15:00',71.12364,71.12795,71.11949,71.12085,78.5,71.14046,71.14435,71.13466,71.13615,77.74,True
'2018-02-12T17:16:00',71.12135,71.15144,71.11794,71.14824,79.76,71.13665,71.16618,71.13436,71.16376,84.29,False
'2018-02-12T17:17:00',71.15074,71.15074,71.13904,71.14075,61.83,71.16618,71.16618,71.15366,71.15605,60.43,False
'2018-02-12T17:18:00',71.14104,71.15055,71.13484,71.13855,69.8,71.15646,71.16605,71.14905,71.15385,66.3,True
'2018-02-12T17:19:00',71.13944,71.15944,71.13585,71.14644,88.75,71.15486,71.17486,71.15125,71.16176,85.16,True
'2018-02-12T17:20:00',71.14474,71.17004,71.14474,71.14818,72.48,71.16166,71.18536,71.16035,71.16035,72.53,False
'2018-02-12T17:21:00',71.14818,71.16094,71.13544,71.14625,73.6,71.16185,71.17785,71.15206,71.16215,71.64,False
'2018-02-12T17:22:00',71.14674,71.14754,71.12819,71.12833,81.1,71.16256,71.16336,71.14366,71.14366,78.4,False
'2018-02-12T17:23:00',71.12833,71.14714,71.12143,71.14574,99.93,71.14385,71.16344,71.13496,71.16344,91.72,True
'2018-02-12T17:24:00',71.14604,71.16174,71.13854,71.15564,93.62,71.16396,71.17776,71.15535,71.17096,86.94,False
'2018-02-12T17:25:00',71.15564,71.15974,71.14345,71.15175,96.5,71.17056,71.17506,71.15875,71.16566,84.74,True
'2018-02-12T17:26:00',71.15135,71.16293,71.15135,71.15895,55.97,71.16565,71.17757,71.16565,71.17495,57.37,True
'2018-02-12T17:27:00',71.15944,71.16884,71.15015,71.16304,64.32,71.17536,71.18486,71.16615,71.17906,64.18,False
'2018-02-12T17:28:00',71.16125,71.16484,71.14456,71.16384,58.12,71.17725,71.18086,71.16015,71.17966,57.19,True
'2018-02-12T17:29:00',71.16355,71.19964,71.16345,71.18913,102.45,71.17945,71.2156,71.17945,71.20363,100.21,False
'2018-02-12T17:30:00',71.18914,71.19674,71.17313,71.17808,108.11,71.20406,71.21053,71.18565,71.19466,104.52,False
'2018-02-12T17:31:00',71.17808,71.17904,71.14274,71.15154,131.74,71.19495,71.19545,71.15796,71.16706,129.0,False
'2018-02-12T17:32:00',71.15165,71.16275,71.14764,71.15305,75.05,71.16605,71.17855,71.16376,71.16845,70.57,True
'2018-02-12T17:33:00',71.15274,71.16894,71.14975,71.16894,60.71,71.16806,71.18496,71.16525,71.18496,61.97,True
'2018-02-12T17:34:00',71.16684,71.16974,71.15205,71.15225,92.85,71.18286,71.18576,71.16785,71.16815,94.81,False
'2018-02-12T17:35:00',71.15405,71.16565,71.14762,71.1654,71.45,71.16985,71.18095,71.16325,71.17896,70.47,True
'2018-02-12T17:36:00',71.1654,71.17034,71.15235,71.16594,68.87,71.17926,71.18535,71.16825,71.18196,68.31,True
'2018-02-12T17:37:00',71.16635,71.17415,71.16435,71.16654,60.19,71.18235,71.18935,71.17965,71.18196,58.93,True
'2018-02-12T17:38:00',71.16494,71.17805,71.16494,71.17484,37.11,71.18026,71.19405,71.18026,71.19146,36.55,True
'2018-02-12T17:39:00',71.17515,71.17774,71.16204,71.16274,75.81,71.19175,71.19596,71.17806,71.17856,72.87,False
'2018-02-12T17:40:00',71.16405,71.16804,71.14415,71.14425,52.68,71.17985,71.18386,71.15965,71.16005,50.16,False
'2018-02-12T17:41:00',71.14454,71.15034,71.12715,71.13334,57.57,71.16036,71.16411,71.14536,71.14916,61.77,False
'2018-02-12T17:42:00',71.13334,71.14155,71.11457,71.12075,59.25,71.14849,71.15519,71.12665,71.13795,61.59,False
'2018-02-12T17:43:00',71.12115,71.12394,71.09075,71.10144,59.96,71.13845,71.1407,71.10466,71.11484,63.88,False
'2018-02-12T17:44:00',71.10174,71.10745,71.09854,71.10745,68.32,71.11484,71.12199,71.11265,71.12199,77.14,True
'2018-02-12T17:45:00',71.10745,71.11884,71.10344,71.11484,92.48,71.12275,71.13375,71.11493,71.12953,95.56,False
'2018-02-12T17:46:00',71.11365,71.11644,71.10415,71.10764,42.84,71.12845,71.13126,71.11466,71.1242,45.22,False
'2018-02-12T17:47:00',71.10684,71.10684,71.08235,71.08594,43.05,71.12166,71.12166,71.09815,71.10052,39.55,False
'2018-02-12T17:48:00',71.08674,71.08694,71.06814,71.06815,61.28,71.10052,71.10226,71.08306,71.08335,64.5,False
'2018-02-12T17:49:00',71.06994,71.07945,71.06618,71.07945,49.17,71.08486,71.09481,71.08125,71.09481,50.01,True
'2018-02-12T17:50:00',71.08134,71.09404,71.07564,71.08115,59.45,71.09696,71.10966,71.09126,71.09665,61.55,False
'2018-02-12T17:51:00',71.08075,71.08075,71.06465,71.06734,70.24,71.09635,71.09635,71.08015,71.08246,76.47,True
'2018-02-12T17:52:00',71.06784,71.08995,71.06644,71.08644,66.02,71.08265,71.10362,71.08156,71.10124,73.24,False
'2018-02-12T17:53:00',71.08685,71.08685,71.07104,71.07334,60.62,71.10124,71.10156,71.08586,71.08816,64.4,False
'2018-02-12T17:54:00',71.06942,71.06942,71.05714,71.05714,58.74,71.08306,71.08306,71.07266,71.07266,58.04,False
'2018-02-12T17:55:00',71.05654,71.05925,71.04865,71.05305,59.21,71.07166,71.07466,71.06395,71.06995,58.23,False
'2018-02-12T17:56:00',71.05254,71.05384,71.03634,71.04135,67.32,71.06936,71.07258,71.05416,71.05775,68.3,False
'2018-02-12T17:57:00',71.04195,71.05264,71.03194,71.03924,62.68,71.05775,71.06891,71.04911,71.05713,71.08,False
'2018-02-12T17:58:00',71.03884,71.04564,71.03132,71.03135,51.18,71.05713,71.06099,71.04965,71.0509,57.78,False
'2018-02-12T17:59:00',71.03132,71.03374,71.00324,71.00324,45.51,71.05056,71.05165,71.01946,71.01946,47.92,False
'2018-02-12T18:00:00',71.00096,71.02254,70.98734,71.02104,71.79,71.02056,71.04922,71.01065,71.04796,83.83,True
'2018-02-12T18:01:00',71.02135,71.02744,71.01464,71.02744,56.44,71.04825,71.05396,71.04096,71.05396,60.18,True
'2018-02-12T18:02:00',71.02924,71.02924,71.00865,71.01024,64.0,71.05566,71.05566,71.03366,71.03366,65.54,False
'2018-02-12T18:03:00',71.00985,71.00985,70.98534,70.98535,59.91,71.03366,71.03366,71.00636,71.00925,62.15,False
'2018-02-12T18:04:00',70.98535,70.99584,70.96815,70.99305,54.48,71.00815,71.02196,70.99385,71.01915,49.78,True
'2018-02-12T18:05:00',70.99285,71.00424,70.98271,70.98774,60.15,71.01895,71.03036,71.00746,71.01406,62.67,False
'2018-02-12T18:06:00',70.98844,71.00085,70.96782,70.96955,40.35,71.01466,71.0229,70.99246,70.99566,42.45,False
'2018-02-12T18:07:00',70.96894,70.96894,70.93215,70.93215,63.83,70.99526,70.99526,70.95665,70.95665,63.13,False
'2018-02-12T18:08:00',70.93254,70.95114,70.88647,70.89285,70.9,70.95665,70.97746,70.90765,70.9227,72.49,False
'2018-02-12T18:09:00',70.89305,70.91374,70.89065,70.91314,87.83,70.9227,70.93753,70.91635,70.93466,97.95,False
'2018-02-12T18:10:00',70.91235,70.91295,70.86534,70.88664,93.46,70.93466,70.93466,70.89066,70.91176,111.6,False
'2018-02-12T18:11:00',70.88695,70.89914,70.86173,70.87644,110.78,70.91176,70.92092,70.89166,70.90221,128.28,False
'2018-02-12T18:12:00',70.87854,70.87854,70.84374,70.86805,78.12,70.90222,70.90222,70.86866,70.89365,92.27,False
'2018-02-12T18:13:00',70.86854,70.87565,70.85045,70.86454,82.58,70.89443,70.89898,70.87605,70.88892,92.06,True
'2018-02-12T18:14:00',70.86244,70.89124,70.85837,70.88694,75.45,70.88806,70.91636,70.88396,70.9116,87.82,True
'2018-02-12T18:15:00',70.88724,70.89264,70.85874,70.85874,105.43,70.9116,70.91622,70.87665,70.87665,126.77,False
'2018-02-12T18:16:00',70.85925,70.88684,70.85334,70.88334,108.76,70.87665,70.91069,70.87165,70.90896,129.06,True
'2018-02-12T18:17:00',70.88394,70.91674,70.88394,70.91655,75.87,70.90966,70.94265,70.90966,70.94265,84.69,True
'2018-02-12T18:18:00',70.91444,70.92104,70.87805,70.87845,79.6,70.94056,70.94688,70.90415,70.90455,75.96,False
'2018-02-12T18:19:00',70.87855,70.88595,70.86175,70.87684,63.74,70.90515,70.90912,70.88775,70.90356,61.82,True
'2018-02-12T18:20:00',70.87714,70.88964,70.86934,70.88644,40.87,70.90483,70.91556,70.89586,70.91286,47.64,True
'2018-02-12T18:21:00',70.88785,70.90235,70.88605,70.90106,58.45,70.91425,70.92566,70.91255,70.92166,61.95,False
'2018-02-12T18:22:00',70.90234,70.90235,70.89034,70.90025,45.03,70.92166,70.92366,70.91636,70.92165,45.82,False
'2018-02-12T18:23:00',70.89984,70.90014,70.87715,70.88554,51.55,70.92165,70.92565,70.90365,70.91165,55.89,False
'2018-02-12T18:24:00',70.88554,70.88554,70.86904,70.86954,50.79,70.91093,70.91093,70.89546,70.89606,47.29,True
'2018-02-12T18:25:00',70.86994,70.90785,70.86874,70.90434,59.17,70.89646,70.93124,70.89436,70.93066,68.32,False
'2018-02-12T18:26:00',70.90324,70.90494,70.88924,70.89464,43.44,70.92956,70.92956,70.91805,70.92096,47.61,True
'2018-02-12T18:27:00',70.89315,70.90724,70.89044,70.90674,62.36,70.91945,70.93225,70.91666,70.93225,70.2,False
'2018-02-12T18:28:00',70.90555,70.90604,70.88564,70.90354,40.82,70.93125,70.93166,70.91035,70.92926,43.62,False
'2018-02-12T18:29:00',70.90154,70.90154,70.89055,70.89215,31.72,70.92726,70.92726,70.91625,70.91845,34.29,True
'2018-02-12T18:30:00',70.89044,70.91184,70.88599,70.90485,57.29,70.91676,70.93362,70.91186,70.93115,66.25,True
'2018-02-12T18:31:00',70.90604,70.91555,70.90054,70.91524,39.04,70.93236,70.94185,70.92676,70.94146,42.82,True
'2018-02-12T18:32:00',70.91684,70.92094,70.91284,70.91545,63.81,70.94266,70.94666,70.93966,70.94125,71.7,False
'2018-02-12T18:33:00',70.91574,70.91574,70.89814,70.90335,71.6,70.94156,70.94156,70.92256,70.92756,79.77,True
'2018-02-12T18:34:00',70.90224,70.91985,70.88394,70.88665,69.06,70.92756,70.94558,70.91006,70.91265,74.99,False
'2018-02-12T18:35:00',70.88504,70.90285,70.8761,70.89415,65.31,70.91106,70.92483,70.90016,70.91365,77.49,False
'2018-02-12T18:36:00',70.89464,70.89604,70.89064,70.89174,37.39,70.91365,70.91633,70.90966,70.91166,43.5,True
'2018-02-12T18:37:00',70.89144,70.90085,70.87733,70.89774,64.65,70.91166,70.92547,70.90265,70.91765,77.25,False
'2018-02-12T18:38:00',70.89735,70.89844,70.88035,70.88844,33.92,70.91765,70.91765,70.90595,70.90765,39.94,False
'2018-02-12T18:39:00',70.88844,70.89335,70.86365,70.89134,43.33,70.90766,70.90966,70.88846,70.90666,45.75,True
'2018-02-12T18:40:00',70.89134,70.92435,70.89055,70.91124,49.77,70.90993,70.94066,70.90965,70.93717,57.75,False
'2018-02-12T18:41:00',70.91334,70.91434,70.89724,70.90384,41.43,70.93717,70.93717,70.91994,70.92866,46.19,True
'2018-02-12T18:42:00',70.90495,70.92204,70.90415,70.92094,51.85,70.93118,70.94608,70.92865,70.94607,61.65,True
'2018-02-12T18:43:00',70.92044,70.92775,70.90428,70.90428,56.49,70.94607,70.95093,70.93026,70.93046,65.17,False
'2018-02-12T18:44:00',70.90428,70.90715,70.89794,70.90655,51.23,70.93005,70.93325,70.91865,70.92765,60.05,True
'2018-02-12T18:45:00',70.90506,70.93084,70.89123,70.91635,98.21,70.92565,70.95472,70.91316,70.93765,107.08,False
'2018-02-12T18:46:00',70.91635,70.92205,70.91274,70.91648,45.08,70.93594,70.94766,70.93466,70.93965,50.96,True
'2018-02-12T18:47:00',70.91734,70.93345,70.91734,70.92705,60.52,70.93966,70.95916,70.93965,70.95315,69.43,True
'2018-02-12T18:48:00',70.92974,70.93974,70.92484,70.92605,46.78,70.95453,70.96405,70.95056,70.95165,49.72,True
'2018-02-12T18:49:00',70.92604,70.95034,70.92604,70.93985,50.72,70.95176,70.97494,70.95176,70.96545,56.46,True
'2018-02-12T18:50:00',70.94014,70.96745,70.93944,70.95564,59.12,70.96586,70.98925,70.96516,70.98126,66.91,False
'2018-02-12T18:51:00',70.95534,70.95675,70.94005,70.94365,46.59,70.98106,70.98106,70.96615,70.96966,50.23,False
'2018-02-12T18:52:00',70.94344,70.95615,70.93587,70.95554,70.57,70.96966,70.97901,70.96206,70.97893,85.09,True
'2018-02-12T18:53:00',70.95364,70.95795,70.91862,70.92145,68.59,70.97665,70.97901,70.94266,70.94666,76.95,False
'2018-02-12T18:54:00',70.92134,70.92694,70.91034,70.92514,62.21,70.94666,70.95121,70.93396,70.95121,68.37,True
'2018-02-12T18:55:00',70.92495,70.94074,70.92425,70.93555,41.62,70.95121,70.96344,70.95055,70.95766,49.04,False
'2018-02-12T18:56:00',70.93534,70.93974,70.9277,70.93145,53.77,70.95766,70.96271,70.95346,70.95465,63.48,False
'2018-02-12T18:57:00',70.93075,70.93614,70.91965,70.93484,48.84,70.95465,70.95566,70.94385,70.95565,56.26,False
'2018-02-12T18:58:00',70.93475,70.93475,70.92235,70.92685,56.4,70.95565,70.95806,70.94765,70.95266,68.58,True
'2018-02-12T18:59:00',70.92714,70.94345,70.92714,70.92834,53.47,70.95266,70.96365,70.94965,70.94966,60.61,False
'2018-02-12T19:00:00',70.92806,70.92806,70.90468,70.91164,62.23,70.94966,70.94966,70.92846,70.93765,64.67,False
'2018-02-12T19:01:00',70.90965,70.92674,70.90874,70.92604,57.15,70.93685,70.95153,70.93586,70.95153,65.6,True
'2018-02-12T19:02:00',70.92445,70.94645,70.92404,70.93804,63.44,70.95153,70.97277,70.95116,70.96496,75.67,True
'2018-02-12T19:03:00',70.93765,70.94995,70.93224,70.93984,64.28,70.96455,70.97576,70.95765,70.96656,69.32,False
'2018-02-12T19:04:00',70.93984,70.94764,70.93609,70.93609,39.69,70.96696,70.97325,70.96216,70.96216,42.68,True
'2018-02-12T19:05:00',70.93609,70.95425,70.93609,70.95114,54.71,70.96256,70.97166,70.96256,70.96866,65.21,True
'2018-02-12T19:06:00',70.95074,70.97845,70.94359,70.97534,64.42,70.96866,71.00216,70.96265,71.00216,77.86,True
'2018-02-12T19:07:00',70.97495,70.97905,70.96524,70.97125,43.31,71.00185,71.00266,70.98966,70.99667,52.32,True
'2018-02-12T19:08:00',70.97314,70.98014,70.97044,70.97124,41.52,70.99667,71.00582,70.98766,70.99666,46.7,True
'2018-02-12T19:09:00',70.96965,70.98125,70.96926,70.98125,49.31,70.99466,71.00666,70.99466,71.00666,57.06,True
'2018-02-12T19:10:00',70.98144,70.98455,70.98144,70.98405,18.3,71.00666,71.00766,71.00665,71.00665,22.5,True
'2018-02-12T19:11:00',70.98405,70.98694,70.97196,70.98694,39.78,71.00593,71.00955,70.99593,71.00666,45.19,True
'2018-02-12T19:12:00',70.98694,70.99244,70.98194,70.98744,88.21,71.00665,71.01265,70.99966,71.00866,107.25,False
'2018-02-12T19:13:00',70.98534,70.98564,70.97815,70.9806,54.09,71.00866,71.00866,70.99765,70.99965,62.25,False
'2018-02-12T19:14:00',70.9806,70.98379,70.97345,70.97714,56.95,70.99894,71.00366,70.99205,70.99966,66.75,False
'2018-02-12T19:15:00',70.97755,70.97895,70.96875,70.97674,37.11,70.99966,70.99966,70.99465,70.99766,44.11,False
'2018-02-12T19:16:00',70.97684,70.97715,70.96443,70.97234,68.22,70.99766,70.99766,70.98366,70.98866,82.22,True
'2018-02-12T19:17:00',70.97434,70.98564,70.97414,70.98275,49.08,70.98866,71.00665,70.98866,71.00466,59.25,True
'2018-02-12T19:18:00',70.98275,70.98955,70.97675,70.98835,70.84,71.00465,71.00566,70.99765,71.00365,84.0,True
'2018-02-12T19:19:00',70.98845,70.99174,70.98415,70.98995,53.2,71.00365,71.00766,71.00065,71.00666,63.0,True
'2018-02-12T19:20:00',70.98995,70.99764,70.97859,70.97859,62.11,71.00566,71.01066,70.99365,70.99365,72.75,False
'2018-02-12T19:21:00',70.97859,70.98335,70.97507,70.97507,28.69,70.99366,70.99966,70.99366,70.99666,29.25,True
'2018-02-12T19:22:00',70.97535,70.99444,70.97535,70.99154,40.77,70.99666,71.01666,70.99666,71.01565,48.75,False
'2018-02-12T19:23:00',70.99153,70.99235,70.98542,70.99065,47.98,71.01566,71.01666,71.00965,71.01366,49.57,True
'2018-02-12T19:24:00',70.99014,70.99285,70.9829,70.9829,33.07,71.01366,71.01665,71.00693,71.00693,34.75,False
'2018-02-12T19:25:00',70.98079,70.99184,70.97947,70.98214,59.62,71.00566,71.01865,71.00265,71.00665,64.42,False
'2018-02-12T19:26:00',70.98214,70.98435,70.97534,70.97534,45.07,71.00765,71.00994,70.99565,70.99666,50.25,False
'2018-02-12T19:27:00',70.97535,70.97535,70.94834,70.95334,60.33,70.99665,70.99765,70.96565,70.97666,61.47,False
'2018-02-12T19:28:00',70.95335,70.95344,70.94835,70.95035,22.02,70.97665,70.97666,70.96893,70.96965,22.5,False
'2018-02-12T19:29:00',70.95034,70.95135,70.9117,70.9117,50.45,70.97066,70.97365,70.93666,70.93705,52.13,False
'2018-02-12T19:30:00',70.9117,70.9117,70.88278,70.89505,85.4,70.93693,70.93693,70.90266,70.92066,91.29,False
'2018-02-12T19:31:00',70.89485,70.90364,70.88799,70.88985,65.67,70.92066,70.92665,70.91185,70.91465,70.29,True
'2018-02-12T19:32:00',70.88985,70.92084,70.88634,70.92045,36.74,70.91393,70.94099,70.90166,70.94099,45.0,False
'2018-02-12T19:33:00',70.91734,70.91734,70.90864,70.91395,33.69,70.94099,70.94099,70.93486,70.94015,39.15,False
'2018-02-12T19:34:00',70.91384,70.91384,70.88864,70.89018,88.96,70.94006,70.94006,70.91365,70.91566,94.28,False
'2018-02-12T19:35:00',70.88675,70.88675,70.87384,70.87435,26.79,70.91395,70.91395,70.89566,70.89666,32.16,False
'2018-02-12T19:36:00',70.87464,70.88724,70.87094,70.88615,50.77,70.89666,70.91065,70.89265,70.91065,61.97,True
'2018-02-12T19:37:00',70.88775,70.89384,70.87975,70.88554,102.24,70.91065,70.91468,70.90165,70.90766,122.96,False
'2018-02-12T19:38:00',70.88444,70.88444,70.87864,70.88225,48.24,70.90766,70.90766,70.90165,70.90565,61.5,True
'2018-02-12T19:39:00',70.88225,70.88735,70.87894,70.88534,46.1,70.90493,70.90766,70.90066,70.90465,54.0,True
'2018-02-12T19:40:00',70.88534,70.88944,70.88215,70.88944,41.76,70.90466,70.90966,70.90165,70.90966,50.25,True
'2018-02-12T19:41:00',70.88975,70.89935,70.88735,70.89025,44.29,70.90965,70.91757,70.90766,70.91366,53.25,False
'2018-02-12T19:42:00',70.89064,70.89064,70.88204,70.88544,34.48,70.91365,70.91365,70.90765,70.91236,38.54,False
'2018-02-12T19:43:00',70.88605,70.88994,70.87134,70.87134,22.0,70.91244,70.91295,70.89166,70.89166,24.24,False
'2018-02-12T19:44:00',70.87135,70.87435,70.86034,70.86034,26.25,70.89165,70.89745,70.88066,70.88066,25.83,False
'2018-02-12T19:45:00',70.86135,70.87083,70.86135,70.87083,32.21,70.88265,70.89816,70.88265,70.89706,31.51,True
'2018-02-12T19:46:00',70.87083,70.87932,70.87083,70.87852,41.4,70.89736,70.90656,70.89655,70.90395,36.22,False
'2018-02-12T19:47:00',70.87853,70.87853,70.87049,70.87049,64.46,70.90395,70.90475,70.89646,70.89646,57.23,False
'2018-02-12T19:48:00',70.87049,70.87551,70.86634,70.87364,43.36,70.89686,70.90065,70.89206,70.89626,35.94,True
'2018-02-12T19:49:00',70.87046,70.87755,70.87045,70.87434,41.96,70.89566,70.90555,70.89566,70.90215,37.06,False
'2018-02-12T19:50:00',70.87434,70.87534,70.87134,70.87135,11.86,70.90194,70.90194,70.88593,70.88865,12.0,False
'2018-02-12T19:51:00',70.87135,70.87634,70.84734,70.86104,41.82,70.88793,70.88866,70.86066,70.88695,42.94,False
'2018-02-12T19:52:00',70.86095,70.86745,70.84734,70.84734,38.83,70.88695,70.89132,70.86965,70.87066,39.39,False
'2018-02-12T19:53:00',70.84734,70.85614,70.84734,70.85084,35.83,70.86994,70.88436,70.86465,70.87665,38.07,False
'2018-02-12T19:54:00',70.85044,70.85044,70.84434,70.84658,39.95,70.87665,70.87665,70.85566,70.87195,35.65,True
'2018-02-12T19:55:00',70.84658,70.85094,70.84148,70.84148,47.12,70.87205,70.87826,70.86765,70.86785,39.27,False
'2018-02-12T19:56:00',70.84149,70.84149,70.83834,70.84134,30.75,70.86765,70.86765,70.85565,70.85666,30.05,True
'2018-02-12T19:57:00',70.84334,70.84435,70.83435,70.84135,39.0,70.85966,70.86296,70.85366,70.85765,39.33,False
'2018-02-12T19:58:00',70.84135,70.84235,70.81742,70.81742,43.5,70.85693,70.85766,70.84205,70.84205,38.18,False
'2018-02-12T19:59:00',70.81499,70.81844,70.80834,70.81215,37.86,70.84205,70.84536,70.83466,70.83666,36.05,False
'2018-02-12T20:00:00',70.81215,70.81934,70.80534,70.81934,19.69,70.83656,70.83666,70.82965,70.83666,20.46,False
'2018-02-12T20:01:00',70.80885,70.81398,70.80534,70.80635,34.37,70.83565,70.83665,70.82865,70.82865,36.75,True
'2018-02-12T20:02:00',70.80607,70.85135,70.80607,70.84261,72.4,70.82865,70.87715,70.82766,70.86616,71.19,True
'2018-02-12T20:03:00',70.84261,70.85434,70.83881,70.85434,64.22,70.86706,70.87896,70.86446,70.87066,59.55,False
'2018-02-12T20:04:00',70.85287,70.85287,70.8456,70.84595,41.44,70.87065,70.87855,70.86893,70.87066,39.57,False
'2018-02-12T20:05:00',70.84715,70.85074,70.84166,70.84617,55.55,70.87066,70.87738,70.86496,70.86666,52.19,True
'2018-02-12T20:06:00',70.84618,70.86174,70.84512,70.84512,42.57,70.86915,70.88966,70.86566,70.87165,41.31,True
'2018-02-12T20:07:00',70.84512,70.86363,70.84512,70.85735,58.93,70.87256,70.89155,70.87256,70.87765,53.0,True
'2018-02-12T20:08:00',70.85734,70.87134,70.85434,70.87035,25.36,70.87766,70.88966,70.87394,70.88765,25.31,True
'2018-02-12T20:09:00',70.87107,70.88024,70.86232,70.87617,46.88,70.88765,70.90776,70.88593,70.90165,47.07,False
'2018-02-12T20:10:00',70.87617,70.87617,70.86694,70.87089,33.29,70.90215,70.90215,70.89065,70.89746,32.73,False
'2018-02-12T20:11:00',70.87094,70.87411,70.86409,70.86409,40.32,70.89866,70.90055,70.88495,70.88586,36.26,False
'2018-02-12T20:12:00',70.86409,70.86409,70.85834,70.85835,29.25,70.88666,70.88735,70.88106,70.88265,24.77,False
'2018-02-12T20:13:00',70.85698,70.85699,70.851,70.85522,32.25,70.88266,70.88266,70.87446,70.87936,26.37,True
'2018-02-12T20:14:00',70.85522,70.87625,70.85098,70.87625,69.58,70.87885,70.90423,70.87375,70.90423,64.4,True
'2018-02-12T20:15:00',70.87495,70.87835,70.86495,70.87264,27.4,70.90315,70.90466,70.89265,70.89949,31.46,False
'2018-02-12T20:16:00',70.87274,70.87786,70.87235,70.87786,31.73,70.89949,70.90555,70.89949,70.90356,31.61,True
'2018-02-12T20:17:00',70.87786,70.88374,70.87098,70.88054,35.92,70.90475,70.91166,70.89465,70.90694,35.64,True
'2018-02-12T20:18:00',70.88055,70.88795,70.88054,70.88772,28.85,70.90665,70.91615,70.90665,70.91435,30.81,False
'2018-02-12T20:19:00',70.88592,70.88592,70.87613,70.87613,26.82,70.90846,70.91365,70.90306,70.90306,23.74,False
'2018-02-12T20:20:00',70.87612,70.88344,70.87612,70.88165,24.38,70.90306,70.91166,70.90186,70.90526,21.63,True
'2018-02-12T20:21:00',70.88165,70.88596,70.88001,70.88595,47.91,70.90676,70.91355,70.90425,70.90996,39.65,True
'2018-02-12T20:22:00',70.88596,70.93535,70.88413,70.93535,40.14,70.90996,70.94865,70.90976,70.94765,40.61,True
'2018-02-12T20:23:00',70.93534,70.93834,70.92534,70.93534,43.93,70.94766,70.96066,70.94765,70.96066,40.23,True
'2018-02-12T20:24:00',70.93534,70.93835,70.92545,70.92545,30.0,70.96056,70.96356,70.94545,70.95035,24.68,False
'2018-02-12T20:25:00',70.92544,70.93277,70.91631,70.93276,40.27,70.95035,70.95856,70.94125,70.95676,33.83,True
'2018-02-12T20:26:00',70.93276,70.93985,70.93126,70.93884,41.59,70.95646,70.9677,70.95596,70.96686,36.13,True
'2018-02-12T20:27:00',70.94007,70.97794,70.94007,70.97794,61.75,70.96686,71.00065,70.96686,71.00065,58.99,True
'2018-02-12T20:28:00',70.98054,70.98954,70.96794,70.97893,66.94,71.00445,71.01937,70.99596,71.00615,73.57,False
'2018-02-12T20:29:00',70.97893,70.98154,70.95256,70.96334,77.41,71.00655,71.01066,70.98086,70.99126,69.11,False
'2018-02-12T20:30:00',70.96145,70.97264,70.95804,70.95955,60.61,70.98965,70.99995,70.98606,70.98613,65.23,False
'2018-02-12T20:31:00',70.95984,70.96605,70.95935,70.96434,39.81,70.98613,70.98817,70.98165,70.98817,42.75,True
'2018-02-12T20:32:00',70.96435,70.98135,70.96434,70.98079,39.72,70.98817,71.00846,70.98817,71.00616,41.03,True
'2018-02-12T20:33:00',70.98079,70.98434,70.97705,70.97894,60.97,71.00645,71.01206,71.00246,71.00646,57.94,True
'2018-02-12T20:34:00',70.98244,70.98914,70.97921,70.98759,63.45,71.00884,71.01716,71.00436,71.01525,58.22,True
'2018-02-12T20:35:00',70.98759,70.99025,70.98025,70.98364,67.38,71.01556,71.01766,71.00706,71.01145,59.96,False
'2018-02-12T20:36:00',70.98364,70.98978,70.98364,70.98443,27.38,71.01116,71.01536,71.00856,71.01145,23.18,False
'2018-02-12T20:37:00',70.98427,70.98775,70.9791,70.98233,27.15,71.01145,71.01145,71.00515,71.00676,25.33,False
'2018-02-12T20:38:00',70.98232,70.98245,70.97766,70.97766,60.25,71.00676,71.01066,71.00146,71.00275,50.77,False
'2018-02-12T20:39:00',70.97766,70.97766,70.96347,70.9665,43.14,71.00226,71.00416,70.98965,70.99386,40.11,False
'2018-02-12T20:40:00',70.96649,70.97444,70.96506,70.97355,38.13,70.99386,71.00167,70.99156,71.00066,36.03,True
'2018-02-12T20:41:00',70.97355,70.98635,70.96833,70.98635,39.71,71.00116,71.00266,70.99456,71.00265,33.97,True
'2018-02-12T20:42:00',70.98634,70.99735,70.98604,70.99434,32.11,71.00266,71.01466,71.00266,71.01066,32.25,True
'2018-02-12T20:43:00',70.99534,70.99744,70.98688,70.99705,50.77,71.01066,71.02125,71.00666,71.02124,51.75,True
'2018-02-12T20:44:00',70.99805,71.00694,70.99805,71.00323,27.63,71.02125,71.03396,71.02125,71.03085,29.03,True
'2018-02-12T20:45:00',71.00324,71.01395,70.99974,71.01245,80.14,71.03085,71.04145,71.02446,71.04065,73.7,True
'2018-02-12T20:46:00',71.01314,71.01985,71.01314,71.01521,49.16,71.04136,71.04466,71.04136,71.04156,53.45,False
'2018-02-12T20:47:00',71.01521,71.01521,71.00711,71.01088,35.77,71.03936,71.04115,71.03065,71.03166,36.19,True
'2018-02-12T20:48:00',71.01135,71.02304,71.00834,71.02054,40.42,71.03165,71.05106,71.02965,71.04846,39.72,True
'2018-02-12T20:49:00',71.02205,71.03035,71.02136,71.03035,35.22,71.05005,71.05665,71.04736,71.05665,32.28,True
'2018-02-12T20:50:00',71.03514,71.05174,71.02635,71.04985,62.49,71.05665,71.07528,71.05365,71.07528,68.18,True
'2018-02-12T20:51:00',71.05105,71.05144,71.04015,71.04015,58.48,71.07528,71.07823,71.06746,71.06766,57.22,False
'2018-02-12T20:52:00',71.04011,71.04895,71.03831,71.04267,59.54,71.06766,71.07703,71.06365,71.06585,51.28,False
'2018-02-12T20:53:00',71.04267,71.04295,71.03769,71.04114,45.34,71.06615,71.07006,71.06296,71.06836,39.04,True
'2018-02-12T20:54:00',71.04304,71.05294,71.04115,71.04914,55.31,71.07036,71.0782,71.06845,71.07646,55.31,False
'2018-02-12T20:55:00',71.04894,71.05005,71.04262,71.04262,28.88,71.07626,71.07706,71.06555,71.06706,24.68,False
'2018-02-12T20:56:00',71.04262,71.04454,71.03784,71.04454,24.2,71.06686,71.07155,71.06456,71.07153,21.77,True
'2018-02-12T20:57:00',71.04414,71.04538,71.02704,71.02894,40.33,71.07153,71.07185,71.05466,71.05656,37.67,False
'2018-02-12T20:58:00',71.02594,71.03324,71.02569,71.03105,46.14,71.05356,71.063,71.05156,71.05796,40.96,True
'2018-02-12T20:59:00',71.03104,71.04545,71.02566,71.04394,91.91,71.05606,71.07105,71.05086,71.06973,83.93,True
'2018-02-12T21:00:00',71.04445,71.05414,71.0363,71.04027,66.46,71.06973,71.08156,71.06466,71.06756,67.02,False
'2018-02-12T21:01:00',71.04026,71.04115,71.02639,71.03295,41.55,71.06756,71.06795,71.05276,71.05978,40.76,False
'2018-02-12T21:02:00',71.03165,71.04015,71.02647,71.02648,67.82,71.05975,71.06367,71.05235,71.05235,68.66,False
'2018-02-12T21:03:00',71.02425,71.02774,71.02194,71.02588,32.22,71.05233,71.05586,71.05005,71.05376,30.96,True
'2018-02-12T21:04:00',71.02588,71.03085,71.0239,71.02775,40.06,71.05255,71.05886,71.05176,71.05449,41.32,False
'2018-02-12T21:05:00',71.02745,71.02925,71.02475,71.02646,25.1,71.05449,71.05656,71.05285,71.05405,26.92,True
'2018-02-12T21:06:00',71.02646,71.03284,71.02645,71.03242,43.47,71.05426,71.06075,71.05356,71.06036,38.99,False
'2018-02-12T21:07:00',71.03264,71.03264,71.02235,71.02334,58.74,71.06066,71.06066,71.04765,71.04766,50.95,False
'2018-02-12T21:08:00',71.02235,71.02335,71.00539,71.00635,29.68,71.04765,71.04766,71.03196,71.03365,27.3,False
'2018-02-12T21:09:00',71.00665,71.00694,71.00134,71.00694,22.79,71.03365,71.03365,71.02565,71.03325,21.34,True
'2018-02-12T21:10:00',71.00725,71.01285,71.00434,71.01274,29.27,71.03325,71.03966,71.03066,71.03966,32.63,True
'2018-02-12T21:11:00',71.01304,71.02135,71.01254,71.01691,23.21,71.03966,71.04266,71.03965,71.04266,24.75,True
'2018-02-12T21:12:00',71.01541,71.02434,71.01304,71.02234,38.83,71.04266,71.05067,71.04036,71.05016,39.81,True
'2018-02-12T21:13:00',71.02434,71.03234,71.02153,71.02755,64.82,71.05067,71.05976,71.04865,71.05513,62.9,True
'2018-02-12T21:14:00',71.02794,71.03464,71.02584,71.02944,54.27,71.05513,71.05976,71.05315,71.05566,57.61,False
'2018-02-12T21:15:00',71.02705,71.02914,71.02091,71.02767,61.03,71.05535,71.05566,71.04896,71.05166,64.2,False
'2018-02-12T21:16:00',71.02767,71.02768,71.00634,71.00634,47.87,71.05386,71.05436,71.02996,71.02996,46.63,False
'2018-02-12T21:17:00',71.00935,71.00935,71.00734,71.00935,35.25,71.02996,71.03355,71.02996,71.03235,28.67,True
'2018-02-12T21:18:00',71.00934,71.01335,71.00834,71.01334,46.5,71.03235,71.03826,71.03216,71.03745,37.82,True
'2018-02-12T21:19:00',71.01334,71.02235,71.01034,71.02235,47.72,71.03796,71.04726,71.03456,71.04665,42.26,True
'2018-02-12T21:20:00',71.02234,71.03304,71.02234,71.03135,70.0,71.04746,71.05765,71.04365,71.05065,72.79,True
'2018-02-12T21:21:00',71.03134,71.04435,71.03096,71.03435,82.69,71.05556,71.06565,71.05165,71.05365,81.94,False
'2018-02-12T21:22:00',71.03434,71.03735,71.03434,71.03535,16.5,71.05466,71.05766,71.05465,71.05465,16.5,False
'2018-02-12T21:23:00',71.03434,71.03435,71.03134,71.03135,13.5,71.05466,71.05666,71.04965,71.04965,13.5,False
'2018-02-12T21:24:00',71.03135,71.03135,71.02234,71.03134,33.0,71.04794,71.05266,71.04366,71.05266,33.0,True
'2018-02-12T21:25:00',71.03144,71.04004,71.02397,71.03535,73.57,71.05266,71.06466,71.04366,71.05493,75.75,True
'2018-02-12T21:26:00',71.03534,71.04235,71.03434,71.04034,47.77,71.05466,71.06665,71.05165,71.05766,47.58,True
'2018-02-12T21:27:00',71.04035,71.05077,71.03434,71.05077,41.5,71.05765,71.07486,71.05165,71.07486,44.02,True
'2018-02-12T21:28:00',71.04567,71.06739,71.04567,71.06739,78.8,71.07276,71.09526,71.07276,71.09526,79.73,True
'2018-02-12T21:29:00',71.06765,71.07545,71.06634,71.06864,57.41,71.09565,71.10345,71.07765,71.09466,56.09,True
'2018-02-12T21:30:00',71.06744,71.08445,71.06456,71.08194,80.14,71.09576,71.10926,71.09216,71.10466,83.97,True
'2018-02-12T21:31:00',71.08194,71.08635,71.07901,71.08134,55.79,71.10465,71.10665,71.09665,71.09866,57.75,True
'2018-02-12T21:32:00',71.08234,71.08735,71.07534,71.08234,40.69,71.09893,71.10466,71.09666,71.10066,41.11,False
'2018-02-12T21:33:00',71.08234,71.08435,71.07734,71.08035,36.75,71.09994,71.10566,71.09666,71.10165,36.75,True
'2018-02-12T21:34:00',71.08035,71.08635,71.08034,71.08634,21.94,71.10093,71.10566,71.09994,71.10566,22.5,True
'2018-02-12T21:35:00',71.08707,71.09535,71.08134,71.08435,38.11,71.10566,71.11746,71.10166,71.10465,37.97,False
'2018-02-12T21:36:00',71.08434,71.08434,71.06636,71.07461,53.35,71.10466,71.10466,71.08694,71.09906,47.47,False
'2018-02-12T21:37:00',71.07192,71.07354,71.06704,71.06704,33.15,71.09936,71.10196,71.09066,71.09366,31.24,False
'2018-02-12T21:38:00',71.06704,71.06704,71.06234,71.06234,43.55,71.09376,71.09385,71.08646,71.08793,38.93,True
'2018-02-12T21:39:00',71.06135,71.08034,71.06135,71.06434,64.51,71.08756,71.10266,71.08665,71.09066,61.25,False
'2018-02-12T21:40:00',71.06434,71.06534,71.04927,71.05328,50.86,71.09065,71.0919,71.07445,71.08056,44.89,False
'2018-02-12T21:41:00',71.05328,71.05328,71.04976,71.05025,34.55,71.08016,71.08016,71.07376,71.07855,28.06,True
'2018-02-12T21:42:00',71.05025,71.05635,71.03893,71.03893,41.21,71.07835,71.08445,71.06035,71.06166,35.75,False
'2018-02-12T21:43:00',71.03892,71.03893,71.02185,71.03044,42.35,71.06166,71.06405,71.04995,71.05813,42.07,True
'2018-02-12T21:44:00',71.03304,71.04935,71.02834,71.04134,39.16,71.05813,71.07248,71.04966,71.06885,42.99,True
'2018-02-12T21:45:00',71.03974,71.05135,71.03612,71.04635,87.88,71.06757,71.07558,71.06165,71.07465,83.54,True
'2018-02-12T21:46:00',71.04715,71.06675,71.04659,71.05727,108.2,71.07545,71.09295,71.06996,71.08115,110.3,True
'2018-02-12T21:47:00',71.05806,71.07235,71.05727,71.06634,89.6,71.08115,71.09296,71.08066,71.08866,90.91,False
'2018-02-12T21:48:00',71.06635,71.06635,71.05434,71.05435,43.5,71.08865,71.08865,71.07466,71.07665,43.36,False
'2018-02-12T21:49:00',71.05734,71.05735,71.0429,71.05106,66.61,71.07666,71.07966,71.06565,71.07066,66.75,False
'2018-02-12T21:50:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T21:51:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T21:52:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T21:53:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T21:54:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T21:55:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T21:56:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T21:57:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T21:58:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T21:59:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:01:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:02:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:03:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:04:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:05:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:06:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:07:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:08:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:09:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:10:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:11:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:12:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:13:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:14:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:15:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:16:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:17:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:18:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:19:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:20:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:21:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:22:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:23:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:24:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:25:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:26:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:27:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:28:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:29:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:30:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:31:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:32:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:33:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:34:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:35:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:36:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:37:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:38:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:39:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:40:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:41:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:42:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:43:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:44:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:45:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:46:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:47:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:48:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:49:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:50:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:51:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:52:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:53:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:54:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:55:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:56:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:57:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:58:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T22:59:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:01:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:02:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:03:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:04:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:05:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:06:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:07:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:08:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:09:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:10:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:11:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:12:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:13:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:14:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:15:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:16:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:17:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:18:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:19:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:20:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:21:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:22:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:23:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:24:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:25:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:26:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:27:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:28:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:29:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:30:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:31:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:32:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:33:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:34:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:35:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:36:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:37:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:38:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:39:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:40:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:41:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:42:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:43:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:44:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:45:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:46:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:47:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:48:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:49:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:50:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:51:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:52:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:53:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:54:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:55:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:56:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:57:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:58:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:59:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:01:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:02:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:03:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:04:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:05:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:06:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:07:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:08:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:09:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:10:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:11:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:12:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:13:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:14:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:15:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:16:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:17:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:18:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:19:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:20:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:21:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:22:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:23:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:24:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:25:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:26:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:27:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:28:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:29:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:30:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:31:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:32:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:33:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:34:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:35:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:36:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:37:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:38:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:39:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:40:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:41:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:42:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:43:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:44:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:45:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:46:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:47:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:48:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:49:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:50:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:51:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:52:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:53:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:54:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:55:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:56:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:57:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:58:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:59:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:01:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:02:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:03:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:04:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:05:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:06:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:07:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:08:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:09:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:10:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:11:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:12:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:13:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:14:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:15:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:16:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:17:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:18:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:19:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:20:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:21:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:22:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:23:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:24:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:25:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:26:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:27:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:28:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:29:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:30:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:31:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:32:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:33:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:34:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:35:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:36:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:37:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:38:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:39:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:40:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:41:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:42:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:43:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:44:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:45:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:46:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:47:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:48:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:49:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:50:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:51:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:52:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:53:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:54:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:55:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:56:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:57:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:58:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:59:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:01:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:02:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:03:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:04:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:05:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:06:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:07:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:08:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:09:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:10:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:11:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:12:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:13:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:14:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:15:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:16:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:17:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:18:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:19:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:20:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:21:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:22:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:23:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:24:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:25:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:26:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:27:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:28:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:29:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:30:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:31:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:32:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:33:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:34:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:35:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:36:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:37:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:38:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:39:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:40:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:41:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:42:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:43:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:44:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:45:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:46:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:47:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:48:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:49:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:50:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:51:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:52:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:53:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:54:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:55:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:56:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:57:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:58:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:59:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:01:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:02:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:03:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:04:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:05:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:06:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:07:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:08:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:09:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:10:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:11:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:12:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:13:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:14:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:15:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:16:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:17:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:18:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:19:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:20:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:21:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:22:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:23:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:24:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:25:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:26:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:27:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:28:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:29:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:30:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:31:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:32:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:33:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:34:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:35:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:36:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:37:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:38:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:39:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:40:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:41:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:42:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:43:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:44:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:45:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:46:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:47:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:48:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:49:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:50:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:51:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:52:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:53:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:54:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:55:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:56:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:57:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:58:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:59:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:01:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:02:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:03:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:04:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:05:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:06:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:07:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:08:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:09:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:10:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:11:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:12:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:13:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:14:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:15:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:16:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:17:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:18:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:19:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:20:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:21:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:22:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:23:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:24:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:25:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:26:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:27:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:28:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:29:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:30:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:31:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:32:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:33:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:34:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:35:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:36:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:37:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:38:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:39:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:40:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:41:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:42:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:43:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:44:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:45:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:46:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:47:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:48:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:49:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:50:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:51:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:52:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:53:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:54:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:55:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:56:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:57:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:58:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:59:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:01:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:02:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:03:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:04:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:05:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:06:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:07:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:08:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:09:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:10:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:11:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:12:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:13:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:14:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:15:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:16:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:17:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:18:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:19:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:20:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:21:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:22:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:23:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:24:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:25:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:26:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:27:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:28:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:29:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:30:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:31:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:32:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:33:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:34:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:35:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:36:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:37:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:38:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:39:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:40:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:41:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:42:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:43:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:44:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:45:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:46:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:47:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:48:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:49:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:50:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:51:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:52:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:53:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:54:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:55:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:56:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:57:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:58:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:59:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:01:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:02:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:03:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:04:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:05:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:06:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:07:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:08:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:09:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:10:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:11:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:12:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:13:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:14:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:15:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:16:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:17:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:18:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:19:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:20:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:21:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:22:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:23:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:24:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:25:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:26:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:27:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:28:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:29:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:30:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:31:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:32:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:33:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:34:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:35:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:36:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:37:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:38:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:39:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:40:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:41:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:42:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:43:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:44:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:45:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:46:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:47:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:48:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:49:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:50:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:51:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:52:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:53:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:54:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:55:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:56:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:57:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:58:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:59:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:01:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:02:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:03:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:04:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:05:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:06:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:07:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:08:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:09:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:10:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:11:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:12:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:13:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:14:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:15:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:16:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:17:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:18:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:19:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:20:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:21:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:22:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:23:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:24:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:25:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:26:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:27:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:28:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:29:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:30:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:31:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:32:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:33:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:34:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:35:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:36:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:37:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:38:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:39:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:40:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:41:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:42:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:43:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:44:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:45:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:46:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:47:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:48:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:49:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:50:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:51:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:52:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:53:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:54:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:55:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:56:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:57:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:58:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:59:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,True
'2018-02-13T08:00:00',71.16175,71.16684,71.08834,71.12004,133.5,71.21245,71.21306,71.09666,71.14886,130.5,False
'2018-02-13T08:01:00',71.12868,71.15574,71.11016,71.13435,60.0,71.14531,71.17308,71.1268,71.151,59.62,False
'2018-02-13T08:02:00',71.13609,71.14472,71.10832,71.12067,34.5,71.15272,71.16138,71.12499,71.13731,34.5,True
'2018-02-13T08:03:00',71.12216,71.16361,71.11741,71.16361,15.75,71.1388,71.18026,71.13407,71.18026,15.75,True
'2018-02-13T08:04:00',71.16548,71.19089,71.16335,71.17825,31.5,71.18214,71.20755,71.18001,71.1949,31.5,False
'2018-02-13T08:05:00',71.17598,71.18871,71.13222,71.16977,60.75,71.18856,71.19814,71.14565,71.18643,60.0,False
'2018-02-13T08:06:00',71.17147,71.17974,71.16234,71.17833,20.25,71.18813,71.19591,71.179,71.19497,20.25,False
'2018-02-13T08:07:00',71.17659,71.17659,71.15743,71.17252,38.25,71.19325,71.19325,71.17409,71.18917,38.25,True
'2018-02-13T08:08:00',71.17425,71.20439,71.16709,71.19049,54.0,71.19091,71.22105,71.18374,71.20716,54.0,False
'2018-02-13T08:09:00',71.19474,71.20397,71.17144,71.17668,35.25,71.21139,71.22064,71.18809,71.19307,35.25,False
'2018-02-13T08:10:00',71.17452,71.18478,71.1686,71.1729,56.25,71.19119,71.20095,71.18435,71.18957,56.25,False
'2018-02-13T08:11:00',71.1729,71.1729,71.15399,71.15935,45.75,71.18936,71.18936,71.16986,71.17602,47.25,True
'2018-02-13T08:12:00',71.16122,71.18371,71.16122,71.18256,72.0,71.17789,71.20186,71.17766,71.19922,72.0,True
'2018-02-13T08:13:00',71.18483,71.19131,71.16645,71.16645,27.0,71.2015,71.20766,71.17885,71.17885,27.0,False
'2018-02-13T08:14:00',71.16645,71.16694,71.15539,71.16056,63.75,71.17775,71.1831,71.16886,71.17546,63.75,True
'2018-02-13T08:15:00',71.16294,71.16964,71.16056,71.16265,64.5,71.17721,71.18456,71.17705,71.17795,64.5,True
'2018-02-13T08:16:00',71.16244,71.18594,71.15675,71.17572,99.0,71.17795,71.19824,71.17266,71.19186,99.0,False
'2018-02-13T08:17:00',71.17572,71.18445,71.1681,71.17001,65.25,71.19185,71.20035,71.18026,71.18496,65.25,True
'2018-02-13T08:18:00',71.17001,71.20515,71.16664,71.20254,75.0,71.18455,71.2218,71.18252,71.21832,75.0,True
'2018-02-13T08:19:00',71.20274,71.22004,71.20274,71.20784,99.0,71.21832,71.23396,71.21806,71.22246,99.0,False
'2018-02-13T08:20:00',71.20784,71.21065,71.18154,71.18154,126.0,71.22265,71.22555,71.19456,71.19586,126.0,False
'2018-02-13T08:21:00',71.18154,71.18699,71.17405,71.18102,108.75,71.19525,71.20085,71.18825,71.19666,108.0,True
'2018-02-13T08:22:00',71.18102,71.18937,71.14806,71.15038,73.5,71.19636,71.20495,71.16145,71.16216,73.5,False
'2018-02-13T08:23:00',71.15038,71.15038,71.13857,71.1455,88.5,71.16185,71.16607,71.15195,71.16212,88.5,True
'2018-02-13T08:24:00',71.14594,71.15835,71.14034,71.1449,80.25,71.16212,71.17205,71.15466,71.16095,79.5,True
'2018-02-13T08:25:00',71.1449,71.15891,71.1449,71.15891,56.25,71.16086,71.17553,71.15876,71.17476,56.25,True
'2018-02-13T08:26:00',71.15891,71.17153,71.15518,71.16935,51.0,71.17456,71.18817,71.1718,71.18597,51.0,True
'2018-02-13T08:27:00',71.16954,71.18174,71.16935,71.17954,64.5,71.18597,71.19797,71.18556,71.19618,64.5,True
'2018-02-13T08:28:00',71.18128,71.20094,71.18128,71.19165,66.75,71.19756,71.21733,71.19705,71.20825,66.75,True
'2018-02-13T08:29:00',71.19165,71.20814,71.18363,71.20814,119.25,71.20606,71.22287,71.19865,71.22287,119.25,True
'2018-02-13T08:30:00',71.20845,71.21864,71.19641,71.19786,151.5,71.22287,71.23523,71.20996,71.21385,151.5,False
'2018-02-13T08:31:00',71.19964,71.20422,71.18023,71.19729,149.25,71.21449,71.22088,71.19635,71.21235,149.25,True
'2018-02-13T08:32:00',71.19729,71.21684,71.19397,71.20024,202.5,71.21205,71.23316,71.20786,71.21648,201.0,False
'2018-02-13T08:33:00',71.20084,71.20164,71.18734,71.19644,111.0,71.21648,71.21776,71.20273,71.21198,112.5,True
'2018-02-13T08:34:00',71.19533,71.21095,71.19533,71.20294,75.0,71.21155,71.22735,71.21155,71.21936,75.0,False
'2018-02-13T08:35:00',71.20287,71.20305,71.18833,71.19006,84.0,71.21746,71.21746,71.20316,71.20595,84.0,False
'2018-02-13T08:36:00',71.19006,71.19384,71.16615,71.17535,180.0,71.20673,71.21008,71.18195,71.19046,180.75,True
'2018-02-13T08:37:00',71.17505,71.19794,71.16119,71.16656,172.87,71.19046,71.21411,71.17613,71.18196,173.25,False
'2018-02-13T08:38:00',71.16656,71.18975,71.1602,71.18655,129.0,71.17976,71.20094,71.17665,71.19696,129.0,True
'2018-02-13T08:39:00',71.18424,71.19894,71.16834,71.16915,183.75,71.19696,71.20916,71.18329,71.18329,183.75,False
'2018-02-13T08:40:00',71.17324,71.18985,71.17135,71.18474,118.5,71.18616,71.20459,71.18616,71.19884,118.5,True
'2018-02-13T08:41:00',71.18634,71.19994,71.17845,71.19815,192.0,71.19965,71.21424,71.19337,71.21424,192.75,False
'2018-02-13T08:42:00',71.19785,71.19785,71.16215,71.17334,114.75,71.21424,71.21424,71.17666,71.1877,116.25,False
'2018-02-13T08:43:00',71.17285,71.17985,71.14534,71.14565,146.25,71.1877,71.19266,71.16105,71.16105,147.0,False
'2018-02-13T08:44:00',71.14614,71.16455,71.13484,71.15984,193.5,71.16105,71.17811,71.14983,71.1741,192.75,True
'2018-02-13T08:45:00',71.15984,71.17804,71.15535,71.16181,109.5,71.17384,71.19119,71.17064,71.17765,113.25,False
'2018-02-13T08:46:00',71.16181,71.16455,71.14934,71.15874,156.75,71.17183,71.18089,71.16166,71.17446,156.75,False
'2018-02-13T08:47:00',71.16065,71.16065,71.12375,71.15316,162.0,71.1755,71.1755,71.14048,71.16989,162.75,False
'2018-02-13T08:48:00',71.15496,71.15496,71.12033,71.12705,116.25,71.17172,71.17172,71.13335,71.14276,117.0,False
'2018-02-13T08:49:00',71.12644,71.14235,71.11432,71.11619,152.25,71.14276,71.15718,71.12956,71.13175,152.25,False
'2018-02-13T08:50:00',71.11619,71.11792,71.10057,71.10874,136.5,71.13206,71.13466,71.11728,71.12515,137.25,False
'2018-02-13T08:51:00',71.11064,71.11245,71.06694,71.06794,132.0,71.12515,71.12515,71.08166,71.0835,131.25,False
'2018-02-13T08:52:00',71.06834,71.06884,71.04823,71.06449,127.5,71.0835,71.0835,71.06256,71.08066,129.75,True
'2018-02-13T08:53:00',71.06449,71.08735,71.06277,71.08635,115.5,71.07876,71.09965,71.07836,71.09765,116.25,True
'2018-02-13T08:54:00',71.08634,71.09145,71.07558,71.0802,106.5,71.09766,71.10601,71.09095,71.0969,106.5,False
'2018-02-13T08:55:00',71.0802,71.08482,71.06644,71.07594,101.25,71.09676,71.10026,71.08266,71.09148,101.25,True
'2018-02-13T08:56:00',71.07554,71.08835,71.07034,71.08234,84.0,71.09148,71.10266,71.08265,71.09716,83.25,True
'2018-02-13T08:57:00',71.08235,71.11425,71.07889,71.10655,165.75,71.09665,71.12866,71.09166,71.12182,166.5,True
'2018-02-13T08:58:00',71.10684,71.13634,71.10684,71.13634,132.75,71.12351,71.15027,71.12351,71.15027,133.5,True
'2018-02-13T08:59:00',71.13804,71.16695,71.13755,71.15975,179.25,71.1527,71.18223,71.1527,71.17603,180.75,True
'2018-02-13T09:00:00',71.15945,71.20044,71.15075,71.17738,213.0,71.17603,71.2158,71.16565,71.19055,213.75,False
'2018-02-13T09:01:00',71.17396,71.17694,71.14556,71.15634,175.5,71.18736,71.19319,71.15836,71.17236,175.5,False
'2018-02-13T09:02:00',71.15635,71.15894,71.13778,71.13934,124.5,71.17184,71.17266,71.15421,71.15421,126.0,True
'2018-02-13T09:03:00',71.13935,71.16455,71.13935,71.16144,125.25,71.15421,71.18044,71.15421,71.17745,126.0,False
'2018-02-13T09:04:00',71.16114,71.16124,71.12628,71.12755,126.0,71.17581,71.17581,71.14146,71.14316,126.75,False
'2018-02-13T09:05:00',71.12491,71.14564,71.12491,71.14233,94.5,71.14136,71.16046,71.14136,71.15766,94.5,True
'2018-02-13T09:06:00',71.14233,71.15925,71.13641,71.15285,129.0,71.15783,71.17446,71.14984,71.16913,129.75,True
'2018-02-13T09:07:00',71.15255,71.16414,71.1409,71.16404,183.0,71.16905,71.17845,71.15761,71.1771,183.75,True
'2018-02-13T09:08:00',71.16305,71.17714,71.16003,71.16025,86.25,71.1771,71.19229,71.17537,71.17665,86.25,False
'2018-02-13T09:09:00',71.16003,71.17254,71.1586,71.16434,104.25,71.17616,71.18906,71.17365,71.17666,103.5,True
'2018-02-13T09:10:00',71.16314,71.18434,71.15283,71.18304,144.0,71.17665,71.19679,71.16566,71.19595,143.25,True
'2018-02-13T09:11:00',71.18334,71.19855,71.16965,71.17325,138.75,71.19595,71.21274,71.18582,71.18975,138.0,False
'2018-02-13T09:12:00',71.17325,71.17325,71.15055,71.15509,87.0,71.18722,71.18798,71.16685,71.17136,87.75,True
'2018-02-13T09:13:00',71.15509,71.17785,71.15336,71.16382,87.0,71.16946,71.19159,71.16896,71.17995,87.0,True
'2018-02-13T09:14:00',71.16274,71.18055,71.15862,71.17914,104.25,71.17821,71.19507,71.17532,71.1932,105.75,True
'2018-02-13T09:15:00',71.17885,71.18574,71.16754,71.17925,130.5,71.1932,71.20008,71.1833,71.19378,131.25,True
'2018-02-13T09:16:00',71.17985,71.19384,71.17475,71.19015,116.25,71.19378,71.20946,71.19076,71.20605,116.25,True
'2018-02-13T09:17:00',71.19204,71.20214,71.18879,71.19474,117.75,71.20819,71.21773,71.20361,71.20933,118.5,False
'2018-02-13T09:18:00',71.19434,71.19543,71.17614,71.18088,86.25,71.20933,71.21077,71.1926,71.19736,87.0,False
'2018-02-13T09:19:00',71.18165,71.19525,71.18165,71.18835,76.5,71.19758,71.2111,71.19616,71.20166,76.5,False
'2018-02-13T09:20:00',71.18916,71.19258,71.17923,71.17934,90.75,71.20166,71.20746,71.19336,71.19536,90.75,True
'2018-02-13T09:21:00',71.17923,71.19335,71.17441,71.18085,128.25,71.19485,71.20745,71.18986,71.19664,128.25,False
'2018-02-13T09:22:00',71.17991,71.18435,71.16865,71.16865,115.5,71.19626,71.19895,71.18505,71.18505,115.5,False
'2018-02-13T09:23:00',71.16863,71.17616,71.16459,71.16778,96.75,71.18496,71.18971,71.17936,71.18315,96.75,True
'2018-02-13T09:24:00',71.16834,71.18145,71.16778,71.17801,67.5,71.18375,71.19741,71.18335,71.19366,67.5,True
'2018-02-13T09:25:00',71.17801,71.1984,71.17801,71.18933,98.25,71.19316,71.21515,71.19316,71.20365,99.0,True
'2018-02-13T09:26:00',71.18933,71.20117,71.18604,71.19945,108.75,71.20055,71.21516,71.20015,71.21516,109.5,True
'2018-02-13T09:27:00',71.19945,71.21335,71.18726,71.20834,118.5,71.21466,71.22465,71.20245,71.21866,120.0,True
'2018-02-13T09:28:00',71.20835,71.22135,71.20526,71.21034,150.75,71.21865,71.23608,71.21865,71.22655,150.75,False
'2018-02-13T09:29:00',71.21034,71.21835,71.19197,71.20285,151.5,71.22636,71.23063,71.20606,71.21876,153.75,False
'2018-02-13T09:30:00',71.20285,71.20285,71.1805,71.1887,93.0,71.21756,71.21756,71.19516,71.20416,93.0,True
'2018-02-13T09:31:00',71.19035,71.24564,71.1902,71.21247,174.0,71.20536,71.26241,71.20386,71.22646,174.37,False
'2018-02-13T09:32:00',71.21247,71.23754,71.19656,71.23754,172.5,71.22575,71.25413,71.21096,71.25413,172.5,True
'2018-02-13T09:33:00',71.23734,71.24416,71.22872,71.23788,127.5,71.25406,71.25776,71.24135,71.25166,129.0,False
'2018-02-13T09:34:00',71.23788,71.24334,71.21846,71.22814,121.5,71.25165,71.25626,71.23276,71.24491,121.5,False
'2018-02-13T09:35:00',71.22824,71.23974,71.22145,71.23,114.75,71.24491,71.25601,71.23765,71.24676,114.75,False
'2018-02-13T09:36:00',71.23,71.23319,71.2199,71.23183,81.75,71.24666,71.24995,71.23565,71.24655,81.75,False
'2018-02-13T09:37:00',71.23183,71.23215,71.20105,71.20164,105.75,71.24695,71.24858,71.21465,71.21735,105.75,False
'2018-02-13T09:38:00',71.20195,71.21062,71.19874,71.20545,123.0,71.21735,71.22716,71.21446,71.22159,121.5,True
'2018-02-13T09:39:00',71.20514,71.21354,71.20484,71.20555,77.25,71.22159,71.22926,71.22031,71.22031,77.25,False
'2018-02-13T09:40:00',71.20604,71.21305,71.19924,71.21305,60.75,71.22031,71.22746,71.21506,71.22746,60.75,True
'2018-02-13T09:41:00',71.21264,71.21584,71.20335,71.20534,104.25,71.2292,71.23066,71.2183,71.22119,103.5,True
'2018-02-13T09:42:00',71.2062,71.21694,71.19765,71.21694,81.75,71.22266,71.23207,71.21376,71.23207,81.75,True
'2018-02-13T09:43:00',71.21533,71.22674,71.21237,71.22078,96.0,71.23135,71.24217,71.22675,71.23706,95.25,False
'2018-02-13T09:44:00',71.22078,71.22285,71.19984,71.21084,87.75,71.23596,71.2388,71.215,71.22504,88.5,True
'2018-02-13T09:45:00',71.21035,71.22695,71.20524,71.22244,86.25,71.22345,71.24266,71.22016,71.23697,86.25,True
'2018-02-13T09:46:00',71.22024,71.22874,71.21471,71.21745,68.25,71.23656,71.24467,71.23055,71.23352,68.25,False
'2018-02-13T09:47:00',71.21774,71.22275,71.21275,71.22074,59.25,71.23352,71.23805,71.22805,71.23642,58.5,True
'2018-02-13T09:48:00',71.22094,71.25404,71.22094,71.24734,76.5,71.23642,71.26651,71.23642,71.26304,76.5,False
'2018-02-13T09:49:00',71.24765,71.25304,71.24095,71.24854,88.5,71.26304,71.26727,71.25506,71.2634,87.75,True
'2018-02-13T09:50:00',71.24814,71.26124,71.23535,71.25604,102.0,71.2634,71.27373,71.24845,71.27047,80.34,True
'2018-02-13T09:51:00',71.25705,71.26115,71.2418,71.25164,60.75,71.27047,71.27421,71.25666,71.26533,51.25,False
'2018-02-13T09:52:00',71.25064,71.25815,71.24495,71.24705,67.5,71.26533,71.27196,71.25945,71.26275,56.47,False
'2018-02-13T09:53:00',71.24647,71.25515,71.23489,71.24695,98.25,71.26235,71.26816,71.24945,71.26279,91.39,False
'2018-02-13T09:54:00',71.24606,71.24606,71.23294,71.24037,95.25,71.26165,71.26165,71.24865,71.25455,86.12,False
'2018-02-13T09:55:00',71.24211,71.24211,71.22772,71.23082,70.5,71.25455,71.25645,71.24236,71.24636,62.88,True
'2018-02-13T09:56:00',71.22793,71.26335,71.22793,71.24335,125.25,71.24416,71.27615,71.24365,71.25724,119.56,False
'2018-02-13T09:57:00',71.24517,71.26134,71.23796,71.26034,101.25,71.25956,71.27496,71.25335,71.27455,92.89,True
'2018-02-13T09:58:00',71.26034,71.27915,71.25624,71.27915,112.5,71.27496,71.29226,71.26994,71.29226,111.0,True
'2018-02-13T09:59:00',71.27734,71.28395,71.25256,71.27184,109.5,71.29226,71.29886,71.26665,71.28835,110.25,False
'2018-02-13T10:00:00',71.27125,71.27364,71.23626,71.24135,103.5,71.28659,71.28807,71.25125,71.25631,103.5,False
'2018-02-13T10:01:00',71.24134,71.26695,71.24134,71.24675,123.0,71.25631,71.28054,71.25631,71.26225,123.75,True
'2018-02-13T10:02:00',71.24694,71.26764,71.2462,71.26638,90.0,71.26225,71.28311,71.26225,71.28275,90.0,True
'2018-02-13T10:03:00',71.26638,71.26905,71.25335,71.25984,105.0,71.28266,71.28491,71.26946,71.27634,105.75,True
'2018-02-13T10:04:00',71.26034,71.27455,71.25711,71.26604,96.75,71.27634,71.28712,71.27141,71.28274,96.75,False
'2018-02-13T10:05:00',71.26664,71.26934,71.25594,71.26392,92.25,71.28274,71.28438,71.26846,71.27776,92.25,False
'2018-02-13T10:06:00',71.26392,71.26934,71.25086,71.25827,84.0,71.27765,71.28426,71.26395,71.27046,84.0,True
'2018-02-13T10:07:00',71.25827,71.27074,71.24862,71.24862,103.5,71.27216,71.28736,71.26046,71.26286,104.25,False
'2018-02-13T10:08:00',71.25047,71.2526,71.21916,71.23914,105.75,71.26456,71.26656,71.23536,71.25423,105.0,True
'2018-02-13T10:09:00',71.2375,71.25296,71.23256,71.25296,79.5,71.25335,71.26806,71.24706,71.26806,79.5,True
'2018-02-13T10:10:00',71.25296,71.25684,71.23434,71.23674,78.0,71.26816,71.27179,71.25026,71.25165,78.75,False
'2018-02-13T10:11:00',71.23674,71.24774,71.22865,71.23945,108.0,71.25084,71.26276,71.24416,71.25516,108.75,True
'2018-02-13T10:12:00',71.24064,71.25145,71.23523,71.23765,96.75,71.25617,71.26755,71.25126,71.25375,96.75,False
'2018-02-13T10:13:00',71.23711,71.23711,71.22518,71.22675,51.0,71.25176,71.25176,71.24046,71.24191,49.86,False
'2018-02-13T10:14:00',71.22865,71.23485,71.22,71.23339,83.25,71.24393,71.25013,71.23505,71.24986,81.34,True
'2018-02-13T10:15:00',71.23339,71.24664,71.22334,71.24535,78.0,71.24976,71.26165,71.23565,71.26165,75.33,True
'2018-02-13T10:16:00',71.24535,71.27145,71.24534,71.26274,96.75,71.25877,71.28566,71.25877,71.27691,92.19,True
'2018-02-13T10:17:00',71.26335,71.27274,71.24014,71.25405,87.75,71.27691,71.28617,71.25285,71.26615,67.6,True
'2018-02-13T10:18:00',71.25204,71.27864,71.24945,71.25511,78.0,71.26615,71.28953,71.26558,71.27076,71.92,True
'2018-02-13T10:19:00',71.25511,71.28355,71.25224,71.27784,102.0,71.27095,71.29756,71.26779,71.29019,92.5,True
'2018-02-13T10:20:00',71.27815,71.29395,71.25863,71.2613,99.0,71.29135,71.30618,71.27215,71.27605,85.7,False
'2018-02-13T10:21:00',71.2613,71.27755,71.25912,71.27384,90.75,71.27425,71.29273,71.27425,71.28927,81.62,True
'2018-02-13T10:22:00',71.27334,71.30044,71.27334,71.28724,80.25,71.28927,71.31488,71.28927,71.30326,78.71,False
'2018-02-13T10:23:00',71.28764,71.29124,71.25916,71.25916,76.5,71.30366,71.30621,71.27486,71.27588,68.51,False
'2018-02-13T10:24:00',71.26017,71.27795,71.25784,71.27644,76.5,71.27588,71.29227,71.27275,71.29227,68.89,True
'2018-02-13T10:25:00',71.27624,71.32844,71.27624,71.32016,126.0,71.29227,71.34201,71.29227,71.33579,126.0,True
'2018-02-13T10:26:00',71.32055,71.33574,71.31734,71.33211,132.0,71.33579,71.35117,71.33265,71.34725,133.5,False
'2018-02-13T10:27:00',71.32937,71.32937,71.30424,71.30655,90.75,71.34526,71.34526,71.31796,71.32165,90.75,False
'2018-02-13T10:28:00',71.30655,71.31794,71.29831,71.30035,96.75,71.32175,71.33446,71.31125,71.31676,97.5,False
'2018-02-13T10:29:00',71.30035,71.30895,71.29435,71.29435,96.0,71.31685,71.32322,71.31095,71.31095,94.5,True
'2018-02-13T10:30:00',71.29435,71.34932,71.29264,71.34014,197.25,71.30884,71.36608,71.30884,71.35662,197.25,False
'2018-02-13T10:31:00',71.34214,71.34824,71.32205,71.33864,126.0,71.35662,71.36047,71.33695,71.35359,126.0,False
'2018-02-13T10:32:00',71.33854,71.33909,71.29867,71.32105,94.5,71.35359,71.35583,71.31396,71.33704,93.75,False
'2018-02-13T10:33:00',71.32115,71.33314,71.27194,71.28794,150.0,71.33704,71.34564,71.28926,71.30324,150.0,False
'2018-02-13T10:34:00',71.28914,71.30924,71.23834,71.25915,106.5,71.30324,71.32275,71.2543,71.27295,106.5,False
'2018-02-13T10:35:00',71.25917,71.26294,71.20743,71.20916,109.12,71.2752,71.27802,71.22416,71.22589,109.5,False
'2018-02-13T10:36:00',71.20944,71.22914,71.20675,71.22483,117.75,71.22589,71.24319,71.22088,71.24157,117.75,True
'2018-02-13T10:37:00',71.22385,71.23244,71.22084,71.22684,72.75,71.2396,71.24331,71.23576,71.24015,72.0,True
'2018-02-13T10:38:00',71.22545,71.23634,71.21934,71.22624,93.75,71.24015,71.2516,71.23365,71.24235,93.0,False
'2018-02-13T10:39:00',71.22755,71.22982,71.21394,71.21495,86.25,71.24404,71.24606,71.22766,71.22964,84.75,False
'2018-02-13T10:40:00',71.21524,71.22824,71.19985,71.20847,96.0,71.22964,71.24005,71.2165,71.22336,96.0,False
'2018-02-13T10:41:00',71.20614,71.21505,71.19405,71.21375,102.75,71.22275,71.22986,71.21066,71.22698,102.75,True
'2018-02-13T10:42:00',71.21254,71.21844,71.20886,71.21525,67.5,71.22698,71.23149,71.2229,71.23092,67.5,True
'2018-02-13T10:43:00',71.21755,71.23665,71.20584,71.23544,84.0,71.23092,71.24993,71.22047,71.24993,84.0,True
'2018-02-13T10:44:00',71.23374,71.24794,71.22955,71.24064,81.75,71.24993,71.25858,71.24474,71.25673,81.75,False
'2018-02-13T10:45:00',71.24034,71.24155,71.20995,71.21334,94.5,71.25673,71.25673,71.22635,71.22717,93.0,False
'2018-02-13T10:46:00',71.21334,71.21434,71.19582,71.19582,72.0,71.22877,71.2305,71.21156,71.21156,72.0,False
'2018-02-13T10:47:00',71.19582,71.21024,71.18735,71.20624,80.25,71.21136,71.22165,71.20226,71.21958,79.5,False
'2018-02-13T10:48:00',71.20574,71.20604,71.18754,71.19334,76.5,71.21958,71.21958,71.20267,71.20805,76.5,True
'2018-02-13T10:49:00',71.19264,71.20915,71.18934,71.19634,48.0,71.20805,71.21981,71.20397,71.20816,48.0,True
'2018-02-13T10:50:00',71.19615,71.21384,71.18134,71.18675,166.5,71.20816,71.22785,71.19542,71.19985,166.5,False
'2018-02-13T10:51:00',71.18984,71.20674,71.17853,71.20545,139.5,71.2016,71.21894,71.19469,71.21894,139.5,True
'2018-02-13T10:52:00',71.20524,71.21624,71.19004,71.21624,102.75,71.21894,71.22707,71.20386,71.22672,102.75,True
'2018-02-13T10:53:00',71.21344,71.23844,71.21304,71.23145,73.5,71.22672,71.25062,71.22518,71.24481,73.5,False
'2018-02-13T10:54:00',71.23165,71.23165,71.21217,71.21535,74.25,71.24481,71.24607,71.22765,71.22889,75.0,False
'2018-02-13T10:55:00',71.21617,71.23004,71.21617,71.22354,53.25,71.22889,71.24466,71.22889,71.23914,52.5,True
'2018-02-13T10:56:00',71.22242,71.23155,71.21534,71.22774,78.75,71.23775,71.24383,71.22983,71.24101,78.75,False
'2018-02-13T10:57:00',71.22854,71.23064,71.20494,71.21345,86.25,71.24101,71.24332,71.2202,71.22951,85.5,False
'2018-02-13T10:58:00',71.21304,71.22125,71.20904,71.21265,69.0,71.22946,71.23447,71.22448,71.22621,69.0,False
'2018-02-13T10:59:00',71.21295,71.21724,71.20644,71.20964,120.75,71.22621,71.23154,71.22128,71.22528,120.75,False
'2018-02-13T11:00:00',71.20659,71.21745,71.18634,71.18814,149.25,71.22306,71.23024,71.20171,71.20214,148.5,False
'2018-02-13T11:01:00',71.18895,71.19505,71.18115,71.18581,83.25,71.20214,71.21035,71.19564,71.2025,83.25,False
'2018-02-13T11:02:00',71.18581,71.19435,71.18285,71.18595,58.5,71.20235,71.20994,71.19942,71.20176,57.75,True
'2018-02-13T11:03:00',71.18716,71.20035,71.18714,71.19334,78.0,71.20176,71.21195,71.2015,71.20644,77.25,False
'2018-02-13T11:04:00',71.19235,71.19616,71.18137,71.18658,105.75,71.20644,71.20985,71.19675,71.20146,105.0,False
'2018-02-13T11:05:00',71.18658,71.19194,71.16401,71.16416,114.75,71.19956,71.20607,71.17945,71.18066,113.25,False
'2018-02-13T11:06:00',71.16573,71.18755,71.16222,71.18204,120.75,71.18186,71.2036,71.17756,71.19711,119.25,True
'2018-02-13T11:07:00',71.18244,71.20594,71.17792,71.20594,92.25,71.19711,71.21928,71.1936,71.21928,92.25,False
'2018-02-13T11:08:00',71.20565,71.20565,71.18774,71.19594,77.25,71.21928,71.21928,71.20368,71.20788,77.25,False
'2018-02-13T11:09:00',71.19434,71.19535,71.18495,71.19054,42.75,71.20788,71.20962,71.20081,71.20505,42.75,False
'2018-02-13T11:10:00',71.19055,71.19055,71.16891,71.17984,59.25,71.20505,71.20505,71.18426,71.19376,59.25,False
'2018-02-13T11:11:00',71.17934,71.18274,71.17045,71.17554,56.25,71.19376,71.19537,71.18635,71.19184,56.25,False
'2018-02-13T11:12:00',71.17634,71.18134,71.15365,71.15365,158.99,71.19184,71.19651,71.16931,71.16931,157.5,False
'2018-02-13T11:13:00',71.15404,71.16455,71.14889,71.16455,108.75,71.16931,71.17957,71.16481,71.17957,106.5,True
'2018-02-13T11:14:00',71.16455,71.16745,71.15134,71.16735,79.5,71.17884,71.18226,71.16652,71.18084,78.0,True
'2018-02-13T11:15:00',71.16534,71.17304,71.15334,71.16964,93.0,71.17925,71.189,71.16846,71.18458,92.25,True
'2018-02-13T11:16:00',71.16994,71.18244,71.16994,71.17924,47.25,71.18458,71.1975,71.18458,71.19475,47.25,False
'2018-02-13T11:17:00',71.17885,71.18264,71.17487,71.17487,33.0,71.19475,71.19666,71.19159,71.19159,32.25,True
'2018-02-13T11:18:00',71.17665,71.18305,71.17454,71.17902,45.75,71.19159,71.19736,71.18983,71.19566,45.75,False
'2018-02-13T11:19:00',71.17902,71.18114,71.1391,71.14924,58.5,71.19565,71.19566,71.15584,71.16533,61.5,False
'2018-02-13T11:20:00',71.15065,71.16614,71.15065,71.16145,53.25,71.16566,71.18033,71.16565,71.17756,53.25,True
'2018-02-13T11:21:00',71.16415,71.20614,71.16415,71.19885,80.25,71.17756,71.2194,71.17756,71.21315,80.25,False
'2018-02-13T11:22:00',71.19685,71.20344,71.18895,71.19674,71.25,71.21315,71.21995,71.20521,71.21283,71.25,True
'2018-02-13T11:23:00',71.19515,71.20865,71.19195,71.19984,88.5,71.2111,71.22433,71.20826,71.21628,88.5,True
'2018-02-13T11:24:00',71.19952,71.20905,71.19356,71.20905,53.25,71.21628,71.22386,71.20881,71.22386,51.75,True
'2018-02-13T11:25:00',71.20914,71.23614,71.20794,71.23404,112.5,71.22386,71.25113,71.22335,71.24936,113.25,True
'2018-02-13T11:26:00',71.23434,71.24125,71.22934,71.22934,92.25,71.24936,71.2567,71.24265,71.24266,91.5,True
'2018-02-13T11:27:00',71.22935,71.24694,71.22634,71.24685,69.75,71.24465,71.26302,71.23965,71.26302,68.25,True
'2018-02-13T11:28:00',71.24795,71.25115,71.23668,71.24282,62.25,71.26302,71.26765,71.25026,71.25766,62.25,True
'2018-02-13T11:29:00',71.24282,71.25311,71.23385,71.24715,72.75,71.25684,71.26946,71.25036,71.2617,73.5,False
'2018-02-13T11:30:00',71.24735,71.25185,71.23575,71.25004,87.0,71.2617,71.26725,71.25195,71.26494,87.0,True
'2018-02-13T11:31:00',71.24974,71.25604,71.23465,71.23964,83.25,71.26494,71.27116,71.25054,71.25574,83.25,False
'2018-02-13T11:32:00',71.24113,71.24874,71.23469,71.24745,98.25,71.25791,71.26374,71.25145,71.26218,99.0,True
'2018-02-13T11:33:00',71.24814,71.25055,71.22734,71.23384,127.5,71.26218,71.26561,71.24065,71.24821,128.25,False
'2018-02-13T11:34:00',71.23545,71.24525,71.22954,71.23795,105.75,71.24821,71.25858,71.24436,71.25312,105.0,False
'2018-02-13T11:35:00',71.23844,71.24444,71.23534,71.24014,78.0,71.25312,71.25766,71.25066,71.25528,78.0,True
'2018-02-13T11:36:00',71.24024,71.26914,71.2389,71.26384,144.75,71.25528,71.28218,71.25283,71.27803,144.0,True
'2018-02-13T11:37:00',71.26255,71.27954,71.25765,71.26756,216.0,71.27803,71.29497,71.27337,71.28406,215.25,True
'2018-02-13T11:38:00',71.26795,71.28125,71.25404,71.26054,189.75,71.28434,71.29756,71.27025,71.27589,192.0,False
'2018-02-13T11:39:00',71.25964,71.26835,71.24179,71.24179,153.75,71.27576,71.28491,71.25456,71.25456,155.25,False
'2018-02-13T11:40:00',71.24179,71.24179,71.21988,71.23144,150.0,71.25426,71.25426,71.23576,71.24779,150.75,False
'2018-02-13T11:41:00',71.23135,71.23145,71.20673,71.22655,102.75,71.24736,71.24779,71.22095,71.24192,102.75,True
'2018-02-13T11:42:00',71.22664,71.24584,71.22385,71.24225,81.75,71.24192,71.26196,71.23875,71.25875,81.75,True
'2018-02-13T11:43:00',71.24345,71.25535,71.23317,71.24834,66.0,71.25901,71.26866,71.24805,71.26307,66.75,False
'2018-02-13T11:44:00',71.24775,71.24775,71.23323,71.23486,51.0,71.26307,71.26307,71.24576,71.24905,51.0,False
'2018-02-13T11:45:00',71.23486,71.23935,71.22039,71.23895,114.0,71.25006,71.25525,71.23346,71.25175,114.75,True
'2018-02-13T11:46:00',71.23895,71.24134,71.22957,71.23534,68.25,71.25366,71.25446,71.24405,71.24776,68.25,True
'2018-02-13T11:47:00',71.23534,71.24815,71.224,71.24815,99.0,71.24786,71.26346,71.23496,71.26305,99.0,True
'2018-02-13T11:48:00',71.24815,71.2671,71.24674,71.26578,74.25,71.26306,71.28115,71.26156,71.28115,74.25,True
'2018-02-13T11:49:00',71.26694,71.26988,71.2502,71.25073,69.75,71.28257,71.28566,71.26356,71.26536,69.75,False
'2018-02-13T11:50:00',71.25073,71.25576,71.24736,71.25135,63.0,71.26585,71.27226,71.26136,71.2679,63.0,True
'2018-02-13T11:51:00',71.25124,71.2597,71.23161,71.23348,78.0,71.2679,71.27536,71.24436,71.24715,78.0,False
'2018-02-13T11:52:00',71.23348,71.23383,71.22792,71.22792,48.0,71.24686,71.24796,71.24086,71.24086,48.0,True
'2018-02-13T11:53:00',71.22792,71.24244,71.222,71.23845,56.25,71.24116,71.2588,71.23586,71.2545,56.25,True
'2018-02-13T11:54:00',71.23931,71.25417,71.23931,71.25334,61.5,71.25516,71.26919,71.25516,71.26919,61.5,True
'2018-02-13T11:55:00',71.25412,71.28244,71.24632,71.27677,168.75,71.26946,71.29852,71.25996,71.29086,168.75,False
'2018-02-13T11:56:00',71.27684,71.27973,71.23512,71.23512,101.25,71.29367,71.29367,71.25066,71.25066,100.5,False
'2018-02-13T11:57:00',71.23512,71.23969,71.21466,71.22818,147.0,71.25156,71.25575,71.23036,71.24285,147.0,False
'2018-02-13T11:58:00',71.22818,71.23355,71.19757,71.22934,109.5,71.24256,71.24896,71.21335,71.24066,109.5,True
'2018-02-13T11:59:00',71.22934,71.24543,71.22187,71.22187,120.75,71.23984,71.25926,71.23366,71.23605,120.0,False
'2018-02-13T12:00:00',71.2241,71.24282,71.2241,71.24282,105.0,71.23715,71.25865,71.23715,71.25826,105.0,True
'2018-02-13T12:01:00',71.24282,71.26054,71.23878,71.24735,87.0,71.25916,71.27597,71.25415,71.26315,86.25,False
'2018-02-13T12:02:00',71.24735,71.25084,71.22575,71.22604,87.0,71.26353,71.26526,71.24213,71.24213,87.75,False
'2018-02-13T12:03:00',71.22564,71.23454,71.21964,71.22664,93.0,71.24213,71.24612,71.23555,71.24258,92.25,False
'2018-02-13T12:04:00',71.22745,71.22935,71.20875,71.22535,78.75,71.24258,71.24566,71.22536,71.24127,78.75,True
'2018-02-13T12:05:00',71.22448,71.25254,71.22304,71.24195,87.75,71.24055,71.26797,71.23868,71.25815,87.75,False
'2018-02-13T12:06:00',71.24244,71.24254,71.22184,71.22824,84.0,71.25853,71.25853,71.23827,71.24466,84.0,True
'2018-02-13T12:07:00',71.22805,71.27665,71.22805,71.27615,94.5,71.24466,71.29073,71.24466,71.28837,95.25,False
'2018-02-13T12:08:00',71.27574,71.27574,71.24175,71.24714,77.25,71.28837,71.28837,71.25706,71.26245,77.25,False
'2018-02-13T12:09:00',71.24714,71.26154,71.24324,71.24695,93.0,71.26296,71.27576,71.25824,71.26075,92.25,False
'2018-02-13T12:10:00',71.24694,71.25794,71.23654,71.23844,87.0,71.26075,71.27099,71.25256,71.25273,87.0,False
'2018-02-13T12:11:00',71.23774,71.24374,71.22884,71.23195,60.75,71.25273,71.25572,71.24532,71.24533,60.75,True
'2018-02-13T12:12:00',71.23305,71.26305,71.23305,71.25645,75.0,71.24533,71.27559,71.24533,71.27115,75.0,True
'2018-02-13T12:13:00',71.25715,71.27064,71.24077,71.26424,117.75,71.27115,71.28438,71.25656,71.27855,118.5,False
'2018-02-13T12:14:00',71.26395,71.26635,71.25816,71.26464,46.5,71.27855,71.28092,71.27166,71.28092,46.5,True
'2018-02-13T12:15:00',71.26634,71.27764,71.26561,71.27634,79.5,71.28092,71.294,71.28092,71.29263,79.5,True
'2018-02-13T12:16:00',71.27635,71.28585,71.26759,71.27034,73.45,71.29263,71.29786,71.28336,71.28386,78.0,False
'2018-02-13T12:17:00',71.26974,71.28235,71.26307,71.27698,66.0,71.28386,71.29515,71.27805,71.29195,66.0,True
'2018-02-13T12:18:00',71.27698,71.30635,71.27698,71.29934,103.5,71.29246,71.31566,71.29205,71.31076,100.5,True
'2018-02-13T12:19:00',71.29934,71.31234,71.29215,71.30035,78.0,71.31097,71.32558,71.30776,71.31623,78.0,False
'2018-02-13T12:20:00',71.30035,71.30035,71.29213,71.29387,46.5,71.31584,71.31584,71.30706,71.30895,46.5,True
'2018-02-13T12:21:00',71.29387,71.30385,71.28178,71.2864,70.5,71.30916,71.31874,71.29676,71.30025,68.6,False
'2018-02-13T12:22:00',71.2864,71.28975,71.26094,71.26217,84.75,71.29986,71.30569,71.27676,71.27676,76.36,False
'2018-02-13T12:23:00',71.26354,71.27815,71.26217,71.27344,72.0,71.27676,71.29333,71.27676,71.28922,68.58,True
'2018-02-13T12:24:00',71.27284,71.28975,71.26737,71.27934,70.5,71.28922,71.30591,71.28356,71.29545,67.08,False
'2018-02-13T12:25:00',71.27935,71.28005,71.26977,71.2745,57.75,71.29545,71.29573,71.28576,71.29066,52.81,True
'2018-02-13T12:26:00',71.2745,71.27985,71.27439,71.27934,46.5,71.29065,71.29615,71.29026,71.29535,45.73,True
'2018-02-13T12:27:00',71.27934,71.29145,71.27891,71.29015,39.75,71.29486,71.30695,71.29475,71.30675,39.75,True
'2018-02-13T12:28:00',71.28914,71.29804,71.28514,71.29224,61.5,71.30521,71.31066,71.30138,71.30766,61.5,True
'2018-02-13T12:29:00',71.29374,71.29735,71.29098,71.2914,60.0,71.3077,71.31266,71.30585,71.30595,60.0,True
'2018-02-13T12:30:00',71.2914,71.30174,71.28662,71.29315,90.0,71.30445,71.31823,71.30046,71.30941,90.0,False
'2018-02-13T12:31:00',71.29344,71.29744,71.28191,71.28213,88.5,71.30941,71.31192,71.29705,71.29705,89.25,False
'2018-02-13T12:32:00',71.27956,71.28535,71.2689,71.2689,61.5,71.29506,71.30065,71.28295,71.28295,61.5,False
'2018-02-13T12:33:00',71.26517,71.27144,71.26115,71.26924,55.5,71.27965,71.287,71.27643,71.28526,55.5,True
'2018-02-13T12:34:00',71.26964,71.27594,71.26438,71.27145,81.75,71.28526,71.28925,71.28,71.28503,81.75,True
'2018-02-13T12:35:00',71.27114,71.27904,71.27094,71.27495,59.25,71.28503,71.29387,71.28503,71.28988,59.25,False
'2018-02-13T12:36:00',71.27524,71.27694,71.26634,71.27245,55.5,71.28988,71.29161,71.28241,71.28865,55.5,True
'2018-02-13T12:37:00',71.27295,71.27824,71.26572,71.27624,66.75,71.28865,71.29373,71.28246,71.29236,66.0,True
'2018-02-13T12:38:00',71.27615,71.28025,71.26004,71.27435,47.25,71.29236,71.29584,71.27479,71.28917,47.25,False
'2018-02-13T12:39:00',71.27435,71.27995,71.27271,71.27624,48.75,71.28951,71.29556,71.28865,71.29238,48.0,True
'2018-02-13T12:40:00',71.27559,71.28294,71.26782,71.27184,59.25,71.29145,71.29238,71.28356,71.28805,59.25,False
'2018-02-13T12:41:00',71.27364,71.27745,71.26705,71.27044,47.25,71.28805,71.29046,71.28347,71.28635,46.5,True
'2018-02-13T12:42:00',71.27024,71.27834,71.26405,71.27744,60.75,71.28635,71.29336,71.27955,71.29291,60.75,True
'2018-02-13T12:43:00',71.27824,71.29965,71.27465,71.29635,57.75,71.29291,71.3119,71.2904,71.31038,81.0,True
'2018-02-13T12:44:00',71.29604,71.30135,71.28208,71.28208,72.0,71.31038,71.31457,71.29786,71.29786,72.75,False
'2018-02-13T12:45:00',71.28208,71.28704,71.27292,71.28225,75.0,71.29746,71.30305,71.28936,71.29885,73.84,False
'2018-02-13T12:46:00',71.28354,71.28354,71.27604,71.28095,64.5,71.29889,71.29889,71.29226,71.29592,61.46,True
'2018-02-13T12:47:00',71.28135,71.29034,71.27822,71.28774,39.75,71.29592,71.30559,71.29329,71.30271,38.23,False
'2018-02-13T12:48:00',71.28735,71.28855,71.28314,71.28455,34.5,71.30271,71.30271,71.29765,71.29766,32.99,True
'2018-02-13T12:49:00',71.28434,71.29085,71.27915,71.28555,50.25,71.29766,71.30491,71.29466,71.29985,49.85,True
'2018-02-13T12:50:00',71.28674,71.32104,71.28674,71.30895,93.0,71.29985,71.33667,71.29985,71.32454,93.0,False
'2018-02-13T12:51:00',71.30854,71.31954,71.30579,71.31023,72.0,71.32454,71.3356,71.32076,71.32635,59.46,True
'2018-02-13T12:52:00',71.31114,71.32524,71.30804,71.32164,51.75,71.32703,71.34032,71.32336,71.33772,50.22,False
'2018-02-13T12:53:00',71.31984,71.32074,71.30697,71.30697,61.5,71.33576,71.33679,71.32216,71.32285,60.75,False
'2018-02-13T12:54:00',71.30734,71.31116,71.30385,71.30934,51.0,71.32378,71.3258,71.31977,71.3244,50.25,True
'2018-02-13T12:55:00',71.31005,71.31905,71.30701,71.31224,68.25,71.32613,71.33535,71.32305,71.32724,69.0,True
'2018-02-13T12:56:00',71.31194,71.32634,71.31134,71.32564,62.25,71.32724,71.33981,71.32685,71.33981,58.84,False
'2018-02-13T12:57:00',71.32434,71.32434,71.30794,71.30794,61.5,71.33806,71.33806,71.32406,71.32406,52.0,False
'2018-02-13T12:58:00',71.30735,71.31175,71.29681,71.30914,82.5,71.32385,71.32791,71.31096,71.32475,79.44,False
'2018-02-13T12:59:00',71.30794,71.31085,71.29544,71.29705,72.0,71.32385,71.32567,71.31155,71.31335,68.22,False
'2018-02-13T13:00:00',71.29705,71.30914,71.2918,71.29534,105.75,71.31296,71.3237,71.30836,71.3105,81.8,False
'2018-02-13T13:01:00',71.29575,71.29975,71.29074,71.29415,78.0,71.3105,71.31576,71.30726,71.31065,71.54,True
'2018-02-13T13:02:00',71.29295,71.30695,71.29225,71.30124,56.25,71.30955,71.32134,71.30833,71.31776,56.25,False
'2018-02-13T13:03:00',71.30124,71.30335,71.28825,71.29625,77.25,71.30883,71.31666,71.30297,71.31205,91.12,True
'2018-02-13T13:04:00',71.29444,71.30465,71.29115,71.30325,71.25,71.31026,71.32085,71.30384,71.31873,71.25,True
'2018-02-13T13:05:00',71.30504,71.31434,71.29954,71.30824,66.75,71.31873,71.33056,71.31784,71.32365,67.5,True
'2018-02-13T13:06:00',71.30824,71.31734,71.30584,71.30944,40.5,71.32284,71.33178,71.32246,71.32462,40.5,False
'2018-02-13T13:07:00',71.31084,71.31084,71.30255,71.30535,32.25,71.32462,71.32462,71.31935,71.32105,32.25,False
'2018-02-13T13:08:00',71.30564,71.30894,71.29415,71.29415,27.0,71.32105,71.32349,71.31155,71.31155,27.0,False
'2018-02-13T13:09:00',71.29234,71.29654,71.28225,71.29144,63.75,71.30966,71.31175,71.29819,71.30638,63.75,False
'2018-02-13T13:10:00',71.29345,71.29385,71.28395,71.28894,56.25,71.30638,71.30945,71.29951,71.3045,57.0,True
'2018-02-13T13:11:00',71.28934,71.29544,71.28094,71.28094,81.75,71.3045,71.30874,71.29836,71.29836,73.77,True
'2018-02-13T13:12:00',71.28314,71.29734,71.28059,71.29375,69.0,71.29956,71.31286,71.29775,71.30965,42.38,True
'2018-02-13T13:13:00',71.29375,71.31734,71.29344,71.31102,82.5,71.31015,71.33196,71.30966,71.32716,60.08,False
'2018-02-13T13:14:00',71.31102,71.31314,71.30864,71.30994,63.0,71.32695,71.32966,71.32246,71.32656,58.05,True
'2018-02-13T13:15:00',71.30965,71.32147,71.30791,71.31994,84.75,71.32625,71.33776,71.32395,71.33636,68.79,True
'2018-02-13T13:16:00',71.32097,71.33235,71.31464,71.32834,53.25,71.33716,71.34906,71.33136,71.34416,47.54,False
'2018-02-13T13:17:00',71.32955,71.33134,71.32078,71.32535,45.0,71.34615,71.34806,71.33465,71.33965,46.11,True
'2018-02-13T13:18:00',71.32453,71.36034,71.32434,71.35934,68.25,71.33926,71.37666,71.33926,71.37456,62.17,True
'2018-02-13T13:19:00',71.35984,71.37034,71.34421,71.34421,69.75,71.37616,71.38666,71.35955,71.35955,67.87,False
'2018-02-13T13:20:00',71.34421,71.36294,71.31837,71.32473,113.25,71.35996,71.37685,71.33825,71.34096,107.55,False
'2018-02-13T13:21:00',71.32473,71.35534,71.32373,71.35334,123.75,71.33975,71.36986,71.33946,71.36966,119.94,True
'2018-02-13T13:22:00',71.35434,71.35665,71.33539,71.35645,117.0,71.36906,71.37335,71.35056,71.37325,112.45,True
'2018-02-13T13:23:00',71.35614,71.36517,71.33312,71.33345,108.75,71.37286,71.38106,71.34746,71.34796,104.94,False
'2018-02-13T13:24:00',71.33345,71.33364,71.32177,71.32324,80.25,71.34755,71.35006,71.33596,71.33956,76.08,True
'2018-02-13T13:25:00',71.32264,71.33558,71.31496,71.32943,72.75,71.33936,71.34955,71.32936,71.34425,67.05,False
'2018-02-13T13:26:00',71.32943,71.33224,71.32242,71.32555,39.75,71.34445,71.34916,71.33736,71.34215,39.75,False
'2018-02-13T13:27:00',71.32494,71.32735,71.32056,71.32444,42.0,71.34146,71.34366,71.33636,71.34106,42.0,True
'2018-02-13T13:28:00',71.32584,71.33165,71.32154,71.33165,39.75,71.34246,71.34775,71.33806,71.34775,39.75,True
'2018-02-13T13:29:00',71.33134,71.33755,71.31692,71.33384,83.25,71.34776,71.35425,71.33225,71.35016,75.63,True
'2018-02-13T13:30:00',71.33284,71.33894,71.32178,71.33305,72.0,71.34926,71.35536,71.33586,71.34985,71.62,False
'2018-02-13T13:31:00',71.33193,71.33193,71.30485,71.31854,79.5,71.34825,71.34825,71.32135,71.33516,78.75,False
'2018-02-13T13:32:00',71.31826,71.33105,71.30934,71.33004,59.25,71.33485,71.34755,71.32596,71.34636,58.11,True
'2018-02-13T13:33:00',71.33004,71.34465,71.3239,71.33517,66.0,71.34616,71.36041,71.33976,71.35026,61.41,False
'2018-02-13T13:34:00',71.33296,71.33296,71.31965,71.32744,67.5,71.34886,71.34886,71.33625,71.34366,68.25,False
'2018-02-13T13:35:00',71.32734,71.33216,71.31606,71.31624,84.75,71.34366,71.34576,71.33186,71.33256,84.75,False
'2018-02-13T13:36:00',71.31606,71.31606,71.30134,71.30535,63.0,71.32975,71.33116,71.31725,71.31986,63.0,False
'2018-02-13T13:37:00',71.30635,71.31264,71.30154,71.30874,55.5,71.32085,71.32856,71.31795,71.32556,55.5,True
'2018-02-13T13:38:00',71.30915,71.32934,71.30452,71.32534,91.5,71.32585,71.34454,71.31995,71.34106,90.75,False
'2018-02-13T13:39:00',71.32734,71.32935,71.31839,71.32116,87.75,71.34206,71.34366,71.33346,71.33565,82.07,False
'2018-02-13T13:40:00',71.32134,71.32786,71.31924,71.3245,45.75,71.33666,71.34436,71.33566,71.34066,46.12,True
'2018-02-13T13:41:00',71.3245,71.33228,71.31359,71.33034,74.25,71.33966,71.34696,71.32676,71.34605,69.31,False
'2018-02-13T13:42:00',71.32554,71.32554,71.30734,71.30854,54.75,71.34206,71.34206,71.32406,71.32526,53.24,False
'2018-02-13T13:43:00',71.30934,71.32235,71.30934,71.31144,101.25,71.32606,71.33646,71.32606,71.32635,94.78,False
'2018-02-13T13:44:00',71.31217,71.31235,71.26633,71.26633,105.75,71.32635,71.32726,71.28075,71.28075,99.26,False
'2018-02-13T13:45:00',71.26633,71.27664,71.2659,71.27285,85.5,71.28186,71.29316,71.28096,71.28906,82.84,True
'2018-02-13T13:46:00',71.27385,71.27833,71.26782,71.27833,75.75,71.28906,71.29416,71.28226,71.29255,70.81,True
'2018-02-13T13:47:00',71.27833,71.28297,71.27395,71.27921,74.25,71.29286,71.29826,71.28855,71.29286,72.74,False
'2018-02-13T13:48:00',71.27921,71.27921,71.27112,71.27226,45.0,71.29225,71.29225,71.28295,71.28705,44.62,True
'2018-02-13T13:49:00',71.27226,71.28435,71.27226,71.2833,32.25,71.28636,71.30056,71.28605,71.29816,29.96,True
'2018-02-13T13:50:00',71.2833,71.28618,71.27213,71.27501,89.25,71.29906,71.30215,71.28806,71.29066,64.55,False
'2018-02-13T13:51:00',71.27501,71.27501,71.26494,71.26826,55.5,71.29026,71.29026,71.28065,71.28365,51.33,False
'2018-02-13T13:52:00',71.26916,71.27335,71.26564,71.26916,74.25,71.28365,71.28916,71.27765,71.28265,73.84,True
'2018-02-13T13:53:00',71.26934,71.27516,71.26716,71.27306,55.5,71.28266,71.28865,71.28065,71.28865,49.8,False
'2018-02-13T13:54:00',71.27306,71.27306,71.26625,71.2719,43.5,71.28856,71.28856,71.28016,71.28816,40.46,False
'2018-02-13T13:55:00',71.2719,71.2719,71.25033,71.25033,122.25,71.28825,71.28825,71.26576,71.26616,119.94,False
'2018-02-13T13:56:00',71.25033,71.25475,71.24354,71.24794,93.75,71.26576,71.27135,71.25465,71.26466,83.82,False
'2018-02-13T13:57:00',71.24835,71.25395,71.23234,71.23624,111.0,71.26486,71.26546,71.24825,71.25296,101.12,False
'2018-02-13T13:58:00',71.23575,71.24335,71.22395,71.22395,62.25,71.25245,71.25956,71.23755,71.23755,58.45,False
'2018-02-13T13:59:00',71.22185,71.22638,71.20765,71.22235,84.75,71.23755,71.24216,71.22425,71.23916,83.62,True
'2018-02-13T14:00:00',71.22674,71.22674,71.20905,71.21234,114.0,71.24218,71.24218,71.22466,71.22466,109.82,True
'2018-02-13T14:01:00',71.21034,71.23742,71.21034,71.23236,132.0,71.22484,71.25528,71.22484,71.24875,120.2,True
'2018-02-13T14:02:00',71.23236,71.23874,71.22214,71.22214,95.25,71.24876,71.25546,71.23856,71.23856,94.5,False
'2018-02-13T14:03:00',71.22184,71.23817,71.22144,71.22735,114.0,71.23826,71.25566,71.23786,71.24065,114.75,False
'2018-02-13T14:04:00',71.22435,71.22895,71.21235,71.22524,94.5,71.24056,71.24396,71.22665,71.24066,90.75,False
'2018-02-13T14:05:00',71.22635,71.22675,71.21095,71.21335,96.75,71.2416,71.2416,71.22665,71.22975,96.75,False
'2018-02-13T14:06:00',71.21394,71.21704,71.20134,71.20325,81.75,71.22996,71.23336,71.21765,71.21935,83.25,False
'2018-02-13T14:07:00',71.20301,71.20874,71.19795,71.20484,64.5,71.21766,71.22403,71.21415,71.22146,66.0,True
'2018-02-13T14:08:00',71.20355,71.22474,71.20084,71.22041,81.0,71.22015,71.24086,71.21916,71.23615,81.0,True
'2018-02-13T14:09:00',71.22084,71.23445,71.22084,71.22925,138.0,71.23706,71.24965,71.23706,71.24365,127.5,True
'2018-02-13T14:10:00',71.22964,71.24915,71.22316,71.23445,128.25,71.24366,71.26466,71.23805,71.25195,128.25,False
'2018-02-13T14:11:00',71.23428,71.24285,71.22075,71.23974,99.75,71.25126,71.25866,71.23816,71.25676,101.25,True
'2018-02-13T14:12:00',71.23884,71.25035,71.22545,71.25035,86.25,71.25586,71.26366,71.24265,71.26365,86.25,True
'2018-02-13T14:13:00',71.25035,71.26404,71.24434,71.25924,129.75,71.26366,71.28035,71.25766,71.27366,131.25,False
'2018-02-13T14:14:00',71.25934,71.25955,71.2478,71.24894,90.75,71.27366,71.27565,71.26496,71.26576,94.5,False
'2018-02-13T14:15:00',71.24854,71.25216,71.22494,71.22696,75.75,71.26546,71.26856,71.23965,71.24484,77.25,False
'2018-02-13T14:16:00',71.22925,71.24205,71.21744,71.21974,78.75,71.24565,71.25766,71.23465,71.23706,79.5,False
'2018-02-13T14:17:00',71.22014,71.23504,71.22014,71.22665,116.25,71.23746,71.24966,71.23746,71.24395,118.5,True
'2018-02-13T14:18:00',71.22744,71.23554,71.22474,71.23384,106.5,71.24434,71.25195,71.24065,71.24866,105.75,True
'2018-02-13T14:19:00',71.23575,71.24134,71.22255,71.22434,116.25,71.24966,71.25773,71.23765,71.24066,114.75,True
'2018-02-13T14:20:00',71.22361,71.26534,71.21824,71.26534,130.5,71.24046,71.28249,71.23465,71.28249,131.25,True
'2018-02-13T14:21:00',71.26534,71.27544,71.26345,71.27544,101.2,71.28184,71.29276,71.28065,71.29276,104.25,True
'2018-02-13T14:22:00',71.27514,71.27765,71.24882,71.25355,86.24,71.29246,71.29505,71.26856,71.27055,87.0,False
'2018-02-13T14:23:00',71.25355,71.26635,71.25353,71.25654,65.24,71.26884,71.28345,71.26866,71.27366,66.0,False
'2018-02-13T14:24:00',71.25705,71.26424,71.25065,71.25325,61.12,71.27405,71.27926,71.26805,71.26826,62.25,False
'2018-02-13T14:25:00',71.25324,71.25364,71.23292,71.23675,86.24,71.26826,71.26946,71.24936,71.25365,87.75,False
'2018-02-13T14:26:00',71.23754,71.24124,71.21864,71.22143,92.99,71.25446,71.25576,71.23365,71.23876,93.9,False
'2018-02-13T14:27:00',71.22164,71.23645,71.21917,71.23484,69.72,71.23906,71.25237,71.23445,71.25166,72.0,True
'2018-02-13T14:28:00',71.23565,71.24175,71.22634,71.23104,67.12,71.25166,71.25466,71.24335,71.24592,67.5,True
'2018-02-13T14:29:00',71.23104,71.24284,71.22755,71.24165,82.5,71.24846,71.25766,71.24505,71.25766,82.5,False
'2018-02-13T14:30:00',71.23875,71.23875,71.22114,71.22554,50.62,71.24665,71.24866,71.23665,71.24276,51.0,False
'2018-02-13T14:31:00',71.22434,71.23114,71.21845,71.22755,80.25,71.24122,71.24585,71.23575,71.24475,80.25,True
'2018-02-13T14:32:00',71.22754,71.24255,71.22754,71.23965,47.25,71.24603,71.25765,71.24556,71.2547,48.0,False
'2018-02-13T14:33:00',71.23934,71.24024,71.23164,71.23304,76.5,71.25466,71.25667,71.24566,71.24865,76.5,True
'2018-02-13T14:34:00',71.23334,71.25504,71.22762,71.24895,99.75,71.24865,71.26818,71.24284,71.26444,99.75,True
'2018-02-13T14:35:00',71.25084,71.27055,71.24894,71.26515,96.37,71.26688,71.28456,71.26565,71.27565,96.75,False
'2018-02-13T14:36:00',71.26515,71.26964,71.25584,71.26365,84.75,71.27484,71.28526,71.27065,71.27882,84.75,True
'2018-02-13T14:37:00',71.26254,71.27045,71.25475,71.26234,82.5,71.27882,71.28466,71.27001,71.2766,82.5,False
'2018-02-13T14:38:00',71.26424,71.26595,71.25914,71.25984,60.75,71.27881,71.27966,71.27495,71.27495,60.75,True
'2018-02-13T14:39:00',71.26084,71.27735,71.25964,71.26804,69.0,71.27495,71.2933,71.27495,71.28066,69.0,False
'2018-02-13T14:40:00',71.26814,71.27394,71.25994,71.26555,71.25,71.28066,71.28725,71.27365,71.28266,71.25,True
'2018-02-13T14:41:00',71.26555,71.27354,71.23178,71.25915,149.25,71.28223,71.2901,71.24866,71.2751,151.5,True
'2018-02-13T14:42:00',71.25915,71.27515,71.25824,71.27384,100.5,71.27384,71.29066,71.27365,71.28765,100.5,True
'2018-02-13T14:43:00',71.27354,71.28294,71.25904,71.26465,69.0,71.28765,71.29639,71.27516,71.28066,70.5,False
'2018-02-13T14:44:00',71.26465,71.27865,71.26465,71.27684,57.75,71.28065,71.29485,71.28065,71.29306,58.5,True
'2018-02-13T14:45:00',71.27684,71.29015,71.27294,71.27964,99.75,71.29266,71.30635,71.28906,71.29566,101.25,False
'2018-02-13T14:46:00',71.28004,71.28714,71.27544,71.28635,53.25,71.29566,71.30349,71.29184,71.30118,53.25,True
'2018-02-13T14:47:00',71.28624,71.29444,71.28424,71.28885,89.25,71.30118,71.31045,71.30065,71.30535,89.25,True
'2018-02-13T14:48:00',71.28925,71.30114,71.27552,71.27552,51.0,71.30565,71.31776,71.29065,71.29065,51.0,False
'2018-02-13T14:49:00',71.27552,71.28944,71.27311,71.28944,41.25,71.29036,71.30596,71.28695,71.30596,41.25,True
'2018-02-13T14:50:00',71.28743,71.31734,71.28743,71.31634,71.25,71.30325,71.33346,71.30295,71.33256,71.25,True
'2018-02-13T14:51:00',71.31524,71.31835,71.30774,71.31344,83.25,71.33146,71.33369,71.32446,71.33026,84.0,True
'2018-02-13T14:52:00',71.31394,71.32794,71.31064,71.31935,92.25,71.33059,71.34266,71.32886,71.33545,93.0,True
'2018-02-13T14:53:00',71.31763,71.33104,71.31238,71.33104,81.0,71.33155,71.34756,71.32816,71.34756,81.0,False
'2018-02-13T14:54:00',71.33085,71.33085,71.29724,71.29724,120.0,71.34735,71.34735,71.31265,71.31335,119.25,False
'2018-02-13T14:55:00',71.29724,71.31144,71.29304,71.30035,69.0,71.31336,71.32601,71.30965,71.31565,69.75,True
'2018-02-13T14:56:00',71.30235,71.31725,71.30018,71.31725,69.0,71.31725,71.33266,71.31376,71.33266,68.25,True
'2018-02-13T14:57:00',71.31725,71.33285,71.31524,71.33194,78.0,71.33155,71.34955,71.33155,71.34866,78.0,False
'2018-02-13T14:58:00',71.33171,71.33171,71.31744,71.32634,87.75,71.34806,71.34806,71.33365,71.34266,89.25,True
'2018-02-13T14:59:00',71.32716,71.33485,71.32344,71.32814,109.5,71.34266,71.35095,71.33976,71.34446,110.25,True
'2018-02-13T15:00:00',71.32817,71.33614,71.32025,71.32115,73.5,71.34446,71.35185,71.33665,71.33665,73.5,False
'2018-02-13T15:01:00',71.32115,71.32232,71.31531,71.32232,60.75,71.33696,71.33846,71.32896,71.33786,60.75,True
'2018-02-13T15:02:00',71.32232,71.33264,71.31914,71.32965,51.75,71.33735,71.34883,71.33586,71.34566,51.75,True
'2018-02-13T15:03:00',71.32965,71.34034,71.31934,71.33084,122.25,71.34565,71.35466,71.33616,71.34566,123.75,True
'2018-02-13T15:04:00',71.33735,71.36284,71.33394,71.35645,121.5,71.3474,71.37647,71.3474,71.36966,122.25,True
'2018-02-13T15:05:00',71.35684,71.38554,71.35484,71.38084,128.25,71.36966,71.39893,71.36958,71.39605,132.75,False
'2018-02-13T15:06:00',71.38115,71.38435,71.36984,71.36984,62.25,71.39605,71.39806,71.38465,71.38465,62.25,False
'2018-02-13T15:07:00',71.36955,71.37534,71.35725,71.36755,92.25,71.3824,71.38766,71.37325,71.38286,92.25,True
'2018-02-13T15:08:00',71.36545,71.39334,71.36385,71.38944,90.0,71.38065,71.40666,71.37881,71.40266,90.0,False
'2018-02-13T15:09:00',71.38944,71.39154,71.38125,71.38435,80.25,71.40344,71.40404,71.39565,71.39766,80.25,True
'2018-02-13T15:10:00',71.38474,71.39614,71.35774,71.35794,83.25,71.39766,71.40966,71.37534,71.37534,83.25,False
'2018-02-13T15:11:00',71.35704,71.36414,71.33685,71.35115,99.75,71.37365,71.37866,71.35279,71.3664,99.75,True
'2018-02-13T15:12:00',71.35115,71.36985,71.34815,71.35775,135.75,71.36484,71.38338,71.36322,71.37166,135.75,False
'2018-02-13T15:13:00',71.35775,71.35965,71.34385,71.34944,100.5,71.36984,71.37266,71.35865,71.36368,100.5,False
'2018-02-13T15:14:00',71.34984,71.35285,71.33364,71.33475,93.0,71.36368,71.36656,71.34475,71.35166,93.0,False
'2018-02-13T15:15:00',71.33564,71.34874,71.32624,71.34264,123.0,71.35021,71.3625,71.34106,71.35615,123.0,True
'2018-02-13T15:16:00',71.34174,71.37394,71.34094,71.36115,90.75,71.35615,71.38621,71.35615,71.37589,90.75,False
'2018-02-13T15:17:00',71.36305,71.36305,71.35624,71.35734,39.75,71.37589,71.37589,71.36827,71.36827,39.75,False
'2018-02-13T15:18:00',71.35734,71.35814,71.33234,71.34714,82.5,71.37058,71.37058,71.34865,71.36095,82.5,True
'2018-02-13T15:19:00',71.34704,71.37125,71.34484,71.36345,93.75,71.36095,71.38077,71.35684,71.37803,93.75,True
'2018-02-13T15:20:00',71.36305,71.38054,71.35704,71.36195,89.99,71.37803,71.39025,71.37224,71.37488,91.5,False
'2018-02-13T15:21:00',71.36195,71.37735,71.36164,71.37394,59.25,71.37666,71.3901,71.37566,71.38666,60.75,True
'2018-02-13T15:22:00',71.37424,71.37945,71.35664,71.35845,64.5,71.38665,71.39429,71.37306,71.37466,65.25,False
'2018-02-13T15:23:00',71.35674,71.36454,71.35435,71.35965,64.5,71.37316,71.37747,71.37035,71.37323,64.5,True
'2018-02-13T15:24:00',71.35934,71.36475,71.35734,71.36164,44.25,71.37323,71.37997,71.37323,71.37813,44.25,True
'2018-02-13T15:25:00',71.36194,71.36574,71.34764,71.35004,59.25,71.37813,71.38226,71.36416,71.36466,59.25,True
'2018-02-13T15:26:00',71.35174,71.36726,71.35155,71.35998,90.37,71.36766,71.38395,71.36765,71.37696,91.5,True
'2018-02-13T15:27:00',71.35998,71.38985,71.35835,71.38685,72.0,71.37716,71.40675,71.37575,71.40375,72.0,False
'2018-02-13T15:28:00',71.38624,71.38974,71.37335,71.37884,78.75,71.40316,71.40666,71.38683,71.39766,79.5,False
'2018-02-13T15:29:00',71.37934,71.38964,71.37159,71.38374,88.5,71.39816,71.40425,71.38925,71.40007,89.25,True
'2018-02-13T15:30:00',71.38565,71.40575,71.38414,71.40575,121.5,71.40007,71.41966,71.40007,71.41966,121.5,True
'2018-02-13T15:31:00',71.40504,71.41275,71.3911,71.40767,149.25,71.41966,71.42935,71.40746,71.42757,150.75,True
'2018-02-13T15:32:00',71.40814,71.41987,71.39584,71.39716,124.5,71.42757,71.43376,71.41096,71.41226,125.25,False
'2018-02-13T15:33:00',71.40134,71.40399,71.36755,71.36755,129.0,71.41815,71.42056,71.38345,71.38345,129.75,False
'2018-02-13T15:34:00',71.37044,71.38724,71.36875,71.38454,101.25,71.38706,71.40386,71.38525,71.40066,100.5,True
'2018-02-13T15:35:00',71.38495,71.42624,71.38495,71.42254,136.5,71.40066,71.44296,71.40066,71.43926,136.5,True
'2018-02-13T15:36:00',71.42294,71.43564,71.4059,71.42465,132.35,71.43956,71.45216,71.42096,71.44095,135.0,False
'2018-02-13T15:37:00',71.42434,71.43445,71.3942,71.39854,120.0,71.44066,71.45055,71.40766,71.41486,120.0,True
'2018-02-13T15:38:00',71.39895,71.44734,71.39865,71.44534,119.25,71.41525,71.46531,71.41495,71.46456,119.25,True
'2018-02-13T15:39:00',71.44634,71.46016,71.42929,71.44225,121.86,71.4646,71.47916,71.44535,71.46145,123.75,True
'2018-02-13T15:40:00',71.43954,71.46434,71.43797,71.45,132.0,71.4585,71.47826,71.45366,71.46536,132.0,False
'2018-02-13T15:41:00',71.45232,71.45416,71.43077,71.43077,111.0,71.46605,71.46735,71.44446,71.44446,112.5,False
'2018-02-13T15:42:00',71.42855,71.44775,71.42724,71.44775,72.0,71.44245,71.46344,71.44156,71.46344,72.0,True
'2018-02-13T15:43:00',71.44674,71.46565,71.44454,71.46085,121.5,71.46326,71.48185,71.46055,71.47665,121.5,True
'2018-02-13T15:44:00',71.46116,71.4873,71.46085,71.48294,134.25,71.47665,71.50326,71.47665,71.49926,132.0,True
'2018-02-13T15:45:00',71.48135,71.50834,71.47634,71.50305,117.75,71.49755,71.52172,71.48766,71.51965,117.0,False
'2018-02-13T15:46:00',71.50314,71.50716,71.49386,71.50035,87.75,71.51966,71.52246,71.50965,71.51406,89.25,False
'2018-02-13T15:47:00',71.50234,71.50944,71.49835,71.50174,72.0,71.51606,71.51766,71.51486,71.51765,72.0,True
'2018-02-13T15:48:00',71.50134,71.56584,71.50134,71.56434,149.25,71.51765,71.58104,71.51465,71.58104,149.62,True
'2018-02-13T15:49:00',71.56595,71.57145,71.51861,71.54324,192.0,71.58104,71.58849,71.53566,71.56316,190.5,True
'2018-02-13T15:50:00',71.54295,71.57375,71.54234,71.5502,120.0,71.56295,71.59226,71.56066,71.56856,118.1,True
'2018-02-13T15:51:00',71.55116,71.57603,71.54939,71.5609,174.75,71.56856,71.59538,71.56655,71.58081,174.74,True
'2018-02-13T15:52:00',71.56134,71.58234,71.52671,71.53153,190.5,71.58081,71.60066,71.54276,71.55143,190.12,False
'2018-02-13T15:53:00',71.53153,71.54582,71.51996,71.52074,117.75,71.55006,71.56575,71.53615,71.53796,117.0,False
'2018-02-13T15:54:00',71.52104,71.53344,71.5015,71.50824,165.75,71.53826,71.54956,71.51936,71.52646,165.37,True
'2018-02-13T15:55:00',71.50824,71.55584,71.50576,71.54134,153.0,71.52735,71.57424,71.52215,71.55884,153.0,True
'2018-02-13T15:56:00',71.53965,71.56065,71.53885,71.54554,97.5,71.55866,71.57773,71.55584,71.56206,97.5,False
'2018-02-13T15:57:00',71.54594,71.54615,71.50024,71.50355,96.0,71.56226,71.56226,71.51966,71.52322,95.62,False
'2018-02-13T15:58:00',71.50634,71.54545,71.50384,71.54105,155.25,71.52322,71.56066,71.52312,71.55569,156.0,True
'2018-02-13T15:59:00',71.54044,71.56125,71.52475,71.55404,179.25,71.55569,71.57676,71.54115,71.57256,178.49,False
'2018-02-13T16:00:00',71.55514,71.56044,71.50883,71.50924,204.75,71.57314,71.57586,71.52515,71.52576,206.61,False
'2018-02-13T16:01:00',71.50965,71.52321,71.48405,71.51553,214.5,71.52625,71.53925,71.50265,71.53346,212.6,True
'2018-02-13T16:02:00',71.51553,71.53965,71.51347,71.53184,157.5,71.53396,71.55776,71.53344,71.55006,157.5,True
'2018-02-13T16:03:00',71.53114,71.54328,71.52346,71.52505,161.25,71.54946,71.55985,71.53886,71.54145,161.25,False
'2018-02-13T16:04:00',71.52614,71.53568,71.51567,71.51567,126.0,71.54256,71.55095,71.52976,71.52976,126.0,False
'2018-02-13T16:05:00',71.51567,71.53095,71.50742,71.52434,93.0,71.52935,71.54725,71.51986,71.54076,92.25,True
'2018-02-13T16:06:00',71.52384,71.53244,71.51305,71.52566,87.75,71.54036,71.54866,71.52905,71.54156,87.0,True
'2018-02-13T16:07:00',71.52355,71.53315,71.51689,71.52315,102.0,71.53955,71.54916,71.53116,71.53915,102.0,True
'2018-02-13T16:08:00',71.52484,71.55874,71.52257,71.54915,88.5,71.54096,71.57496,71.53806,71.56066,89.25,False
'2018-02-13T16:09:00',71.54854,71.55113,71.50796,71.50796,92.25,71.56065,71.56526,71.52335,71.52335,94.5,False
'2018-02-13T16:10:00',71.50796,71.51816,71.48154,71.48344,84.75,71.52406,71.52986,71.49775,71.49996,84.75,False
'2018-02-13T16:11:00',71.48264,71.49844,71.48014,71.49035,77.25,71.49936,71.51536,71.49646,71.50365,76.5,False
'2018-02-13T16:12:00',71.49116,71.49171,71.47126,71.47825,119.25,71.50365,71.50715,71.48865,71.49585,118.5,False
'2018-02-13T16:13:00',71.47904,71.49034,71.46805,71.47154,149.25,71.49676,71.50515,71.48315,71.48846,147.75,False
'2018-02-13T16:14:00',71.47225,71.47815,71.44696,71.44881,118.5,71.48915,71.49525,71.45956,71.46275,118.5,False
'2018-02-13T16:15:00',71.44881,71.4506,71.4215,71.42397,84.75,71.46296,71.46596,71.43705,71.43846,84.75,False
'2018-02-13T16:16:00',71.42397,71.43865,71.42397,71.4378,69.0,71.43816,71.45555,71.43816,71.45456,69.0,True
'2018-02-13T16:17:00',71.4378,71.44825,71.42737,71.43675,78.75,71.45506,71.46575,71.44416,71.45015,78.0,True
'2018-02-13T16:18:00',71.43675,71.45344,71.43487,71.45119,67.5,71.44986,71.47066,71.44986,71.46665,67.5,True
'2018-02-13T16:19:00',71.45119,71.45386,71.44217,71.44892,72.75,71.46706,71.47016,71.45676,71.46445,71.25,True
'2018-02-13T16:20:00',71.44892,71.45405,71.43927,71.45392,110.62,71.46165,71.47135,71.45336,71.47005,111.0,True
'2018-02-13T16:21:00',71.45392,71.48166,71.45162,71.467,110.25,71.46825,71.49765,71.46815,71.48206,108.0,False
'2018-02-13T16:22:00',71.467,71.46735,71.43892,71.4656,92.62,71.48066,71.48436,71.45376,71.48166,93.0,True
'2018-02-13T16:23:00',71.46735,71.47534,71.46734,71.47523,83.25,71.48265,71.48966,71.48116,71.48706,83.99,False
'2018-02-13T16:24:00',71.47534,71.47534,71.4347,71.4347,84.0,71.48865,71.48926,71.44636,71.44855,83.24,False
'2018-02-13T16:25:00',71.4322,71.44735,71.42608,71.43395,118.5,71.44585,71.46136,71.43846,71.44846,118.11,False
'2018-02-13T16:26:00',71.43395,71.43634,71.41335,71.42354,93.0,71.44876,71.45125,71.42556,71.43996,88.82,True
'2018-02-13T16:27:00',71.42354,71.43735,71.41664,71.42855,73.5,71.43985,71.44966,71.43356,71.44536,65.53,True
'2018-02-13T16:28:00',71.42904,71.44184,71.42255,71.42255,81.0,71.44536,71.45855,71.43676,71.43676,73.03,False
'2018-02-13T16:29:00',71.42255,71.44103,71.41755,71.43986,83.25,71.43736,71.45495,71.43415,71.45495,83.25,True
'2018-02-13T16:30:00',71.43986,71.46705,71.43986,71.45841,83.31,71.45436,71.48255,71.45436,71.47156,69.82,True
'2018-02-13T16:31:00',71.45651,71.48035,71.45651,71.47434,71.31,71.47096,71.49635,71.47065,71.48566,59.1,True
'2018-02-13T16:32:00',71.47484,71.50153,71.47211,71.48544,120.2,71.48925,71.51366,71.48715,71.50026,100.12,False
'2018-02-13T16:33:00',71.48544,71.49854,71.48277,71.49302,96.63,71.50105,71.51366,71.49765,71.50676,83.09,True
'2018-02-13T16:34:00',71.49302,71.50162,71.49302,71.49995,106.0,71.50495,71.51366,71.50495,71.51365,95.55,True
'2018-02-13T16:35:00',71.50185,71.50465,71.47717,71.47905,93.9,71.51365,71.51926,71.48905,71.49396,78.5,False
'2018-02-13T16:36:00',71.47905,71.50286,71.47437,71.49667,90.76,71.49225,71.51765,71.48646,71.50936,75.92,False
'2018-02-13T16:37:00',71.49667,71.49667,71.48045,71.48646,116.31,71.50926,71.50946,71.49296,71.50186,99.42,True
'2018-02-13T16:38:00',71.48646,71.49692,71.47915,71.48707,85.55,71.50046,71.51176,71.49475,71.50175,80.37,False
'2018-02-13T16:39:00',71.48707,71.48769,71.47658,71.48004,118.47,71.50005,71.50296,71.48606,71.49476,98.82,False
'2018-02-13T16:40:00',71.48004,71.48024,71.44273,71.45399,102.85,71.49415,71.49496,71.45305,71.46745,84.32,False
'2018-02-13T16:41:00',71.45399,71.47205,71.44933,71.47032,76.52,71.46785,71.48685,71.46175,71.48306,66.3,True
'2018-02-13T16:42:00',71.47032,71.47635,71.46614,71.47347,52.6,71.48083,71.49056,71.47946,71.48786,44.2,True
'2018-02-13T16:43:00',71.47347,71.47765,71.46004,71.46154,61.39,71.48586,71.49455,71.47616,71.47756,55.65,False
'2018-02-13T16:44:00',71.46174,71.47605,71.46035,71.47414,56.58,71.47786,71.49213,71.47625,71.49006,55.32,False
'2018-02-13T16:45:00',71.47404,71.47495,71.44884,71.45147,88.1,71.48996,71.49095,71.46476,71.46535,90.81,False
'2018-02-13T16:46:00',71.45147,71.46075,71.44153,71.44274,95.29,71.46515,71.47665,71.45756,71.45816,92.3,False
'2018-02-13T16:47:00',71.44254,71.45385,71.42425,71.42565,96.18,71.45796,71.46925,71.43965,71.44055,86.8,False
'2018-02-13T16:48:00',71.42595,71.43315,71.42084,71.43095,82.09,71.44085,71.45101,71.43945,71.44965,83.63,True
'2018-02-13T16:49:00',71.42864,71.44594,71.41984,71.42115,86.1,71.44858,71.46557,71.43366,71.43705,84.73,False
'2018-02-13T16:50:00',71.42135,71.42344,71.39634,71.39634,74.64,71.43735,71.43735,71.41236,71.41236,65.5,False
'2018-02-13T16:51:00',71.39635,71.40995,71.39485,71.39563,67.22,71.41265,71.42608,71.41055,71.41216,64.18,False
'2018-02-13T16:52:00',71.39563,71.40094,71.38724,71.39014,90.06,71.41246,71.41892,71.40236,71.40526,84.41,False
'2018-02-13T16:53:00',71.38965,71.39604,71.37165,71.37654,113.6,71.40475,71.41056,71.38416,71.39206,105.29,False
'2018-02-13T16:54:00',71.37594,71.38284,71.36108,71.37474,105.19,71.39156,71.39836,71.37205,71.39466,95.95,False
'2018-02-13T16:55:00',71.37474,71.37474,71.35111,71.35394,133.42,71.39406,71.39406,71.36725,71.36725,111.3,False
'2018-02-13T16:56:00',71.35163,71.36995,71.34085,71.36884,120.71,71.36725,71.38485,71.35625,71.38376,110.63,True
'2018-02-13T16:57:00',71.36975,71.39335,71.36339,71.38438,202.38,71.38465,71.40766,71.37565,71.39765,176.44,True
'2018-02-13T16:58:00',71.38438,71.39535,71.37541,71.37541,139.63,71.39876,71.40996,71.38936,71.38986,120.26,True
'2018-02-13T16:59:00',71.37541,71.40054,71.37375,71.39984,112.06,71.39015,71.41616,71.38915,71.41596,105.2,True
'2018-02-13T17:00:00',71.39985,71.41424,71.39044,71.41405,131.55,71.41595,71.42956,71.40606,71.42955,124.65,True
'2018-02-13T17:01:00',71.41365,71.42095,71.40384,71.40785,120.98,71.42915,71.43605,71.41925,71.42325,115.24,True
'2018-02-13T17:02:00',71.40735,71.42335,71.40454,71.41585,112.15,71.42275,71.43725,71.41995,71.43395,95.86,False
'2018-02-13T17:03:00',71.41614,71.41705,71.40614,71.41424,65.58,71.43426,71.43426,71.42346,71.42996,63.2,True
'2018-02-13T17:04:00',71.41424,71.44735,71.41235,71.43394,95.49,71.43056,71.45798,71.43035,71.44936,90.77,True
'2018-02-13T17:05:00',71.43394,71.47235,71.4321,71.46434,111.64,71.44996,71.48746,71.44766,71.48006,111.37,True
'2018-02-13T17:06:00',71.46434,71.48334,71.45869,71.4587,107.82,71.47884,71.49765,71.47366,71.47686,113.13,False
'2018-02-13T17:07:00',71.46061,71.46244,71.44404,71.45889,89.14,71.47756,71.47856,71.45865,71.47226,75.73,False
'2018-02-13T17:08:00',71.45889,71.46063,71.44922,71.45385,59.12,71.47196,71.47746,71.46416,71.46806,50.16,False
'2018-02-13T17:09:00',71.45385,71.45995,71.43932,71.45674,67.86,71.46775,71.47615,71.45546,71.47286,61.56,True
'2018-02-13T17:10:00',71.45635,71.46768,71.45559,71.46214,51.38,71.47235,71.48346,71.46925,71.47826,43.54,True
'2018-02-13T17:11:00',71.4619,71.47644,71.46143,71.4763,69.91,71.47755,71.49306,71.47505,71.48995,62.91,True
'2018-02-13T17:12:00',71.4763,71.49295,71.47271,71.48183,69.29,71.49056,71.51066,71.48686,71.49576,59.82,True
'2018-02-13T17:13:00',71.48183,71.49479,71.47993,71.49479,94.13,71.49646,71.51426,71.49275,71.51426,78.17,True
'2018-02-13T17:14:00',71.49479,71.50274,71.49349,71.49457,97.81,71.51465,71.52091,71.50786,71.51095,85.49,False
'2018-02-13T17:15:00',71.49457,71.49732,71.48229,71.48229,75.47,71.51066,71.51706,71.49626,71.49886,62.45,False
'2018-02-13T17:16:00',71.48229,71.4858,71.46008,71.46008,69.33,71.49945,71.50426,71.47416,71.47545,56.12,False
'2018-02-13T17:17:00',71.46008,71.46604,71.45055,71.46256,58.06,71.47406,71.48166,71.46566,71.47775,53.02,True
'2018-02-13T17:18:00',71.46256,71.47125,71.46074,71.471,59.58,71.47636,71.48646,71.47275,71.48415,48.8,True
'2018-02-13T17:19:00',71.471,71.47896,71.455,71.4678,102.86,71.48686,71.49216,71.46896,71.48256,86.29,False
'2018-02-13T17:20:00',71.46549,71.47244,71.45875,71.46804,94.38,71.48256,71.48786,71.47086,71.48406,80.19,False
'2018-02-13T17:21:00',71.46805,71.46994,71.44171,71.44175,86.73,71.48405,71.48566,71.45196,71.45755,72.59,False
'2018-02-13T17:22:00',71.44175,71.44953,71.41563,71.41563,76.56,71.45706,71.46345,71.42715,71.42715,64.8,False
'2018-02-13T17:23:00',71.41563,71.41804,71.40984,71.41196,76.91,71.42775,71.43346,71.42566,71.42686,68.93,True
'2018-02-13T17:24:00',71.41314,71.41794,71.41126,71.41522,68.46,71.42876,71.43396,71.42546,71.43235,60.2,True
'2018-02-13T17:25:00',71.41522,71.42745,71.4125,71.41388,95.34,71.43246,71.44335,71.42705,71.42946,88.67,False
'2018-02-13T17:26:00',71.41388,71.41699,71.37951,71.41699,101.5,71.42476,71.43455,71.39776,71.43425,101.22,True
'2018-02-13T17:27:00',71.41699,71.42784,71.41146,71.41146,102.8,71.43606,71.44436,71.42755,71.42755,92.94,False
'2018-02-13T17:28:00',71.41146,71.41146,71.39913,71.40215,42.76,71.42506,71.42506,71.41265,71.41905,36.6,True
'2018-02-13T17:29:00',71.40255,71.4178,71.39828,71.40365,99.97,71.41945,71.43305,71.41376,71.42045,87.37,False
'2018-02-13T17:30:00',71.40231,71.40354,71.37405,71.38495,69.47,71.41856,71.42036,71.38965,71.40035,65.97,False
'2018-02-13T17:31:00',71.38485,71.39315,71.38235,71.38795,57.48,71.40025,71.40784,71.39665,71.40335,58.18,False
'2018-02-13T17:32:00',71.38964,71.39134,71.36154,71.37333,51.6,71.40506,71.40676,71.37706,71.38956,49.22,False
'2018-02-13T17:33:00',71.37622,71.38225,71.36854,71.38014,81.29,71.39126,71.39898,71.38396,71.39556,76.81,False
'2018-02-13T17:34:00',71.37974,71.38164,71.36898,71.37835,66.78,71.39516,71.39925,71.38316,71.39375,60.06,True
'2018-02-13T17:35:00',71.37805,71.38265,71.36435,71.38264,95.09,71.39345,71.39926,71.38046,71.39926,92.43,True
'2018-02-13T17:36:00',71.38484,71.41274,71.37534,71.40984,76.52,71.40136,71.42836,71.38945,71.42546,78.76,True
'2018-02-13T17:37:00',71.40854,71.41864,71.40234,71.41098,67.37,71.42416,71.43426,71.41796,71.42596,66.25,False
'2018-02-13T17:38:00',71.41098,71.41384,71.40165,71.41206,74.25,71.42626,71.42966,71.41785,71.42665,69.21,True
'2018-02-13T17:39:00',71.41294,71.42234,71.40271,71.40874,78.28,71.42856,71.43436,71.41716,71.42386,72.12,False
'2018-02-13T17:40:00',71.40925,71.41464,71.40534,71.41014,57.99,71.42425,71.43141,71.42046,71.42526,59.25,False
'2018-02-13T17:41:00',71.41114,71.41474,71.40204,71.40254,52.78,71.42565,71.42976,71.41736,71.41796,51.8,False
'2018-02-13T17:42:00',71.40135,71.41025,71.40135,71.40984,67.38,71.41675,71.42456,71.41675,71.42314,73.26,True
'2018-02-13T17:43:00',71.40815,71.42834,71.40515,71.41964,50.63,71.42314,71.44345,71.42055,71.43506,54.13,True
'2018-02-13T17:44:00',71.41915,71.45115,71.41915,71.45004,63.25,71.43455,71.46535,71.43455,71.46516,71.51,False
'2018-02-13T17:45:00',71.45004,71.45004,71.4248,71.42814,48.28,71.46265,71.46265,71.44125,71.44281,51.92,False
'2018-02-13T17:46:00',71.42844,71.43105,71.40335,71.40524,63.2,71.44281,71.44571,71.41825,71.42016,65.58,False
'2018-02-13T17:47:00',71.40505,71.40634,71.38974,71.38974,79.57,71.41995,71.4234,71.40476,71.40476,78.59,False
'2018-02-13T17:48:00',71.38964,71.39245,71.37734,71.38535,65.17,71.40476,71.40755,71.39246,71.39966,69.7,True
'2018-02-13T17:49:00',71.38505,71.41515,71.38204,71.41394,45.56,71.39966,71.43016,71.39666,71.42906,48.27,True
'2018-02-13T17:50:00',71.41424,71.46124,71.40844,71.46045,62.78,71.42936,71.47636,71.42336,71.47545,67.4,True
'2018-02-13T17:51:00',71.46005,71.47264,71.46005,71.47084,47.43,71.47505,71.49092,71.47505,71.48676,45.23,False
'2018-02-13T17:52:00',71.47116,71.47335,71.45844,71.46514,57.45,71.48676,71.48795,71.47386,71.48056,54.09,False
'2018-02-13T17:53:00',71.46475,71.46475,71.44794,71.45104,58.51,71.48025,71.48025,71.46355,71.46666,61.92,False
'2018-02-13T17:54:00',71.45216,71.45835,71.44164,71.44555,46.11,71.46666,71.47332,71.45676,71.46115,42.65,True
'2018-02-13T17:55:00',71.44617,71.45804,71.43189,71.43189,73.53,71.46115,71.47416,71.44395,71.44425,66.86,False
'2018-02-13T17:56:00',71.43189,71.43565,71.41254,71.41325,60.74,71.44456,71.45165,71.42776,71.42915,56.54,False
'2018-02-13T17:57:00',71.41254,71.41724,71.40122,71.40122,50.38,71.42845,71.43263,71.41626,71.41626,48.14,True
'2018-02-13T17:58:00',71.40122,71.42134,71.40122,71.41644,61.73,71.41615,71.43696,71.41615,71.43205,57.48,False
'2018-02-13T17:59:00',71.41665,71.41694,71.38895,71.39014,60.36,71.43255,71.43286,71.40425,71.40566,55.18,False
'2018-02-13T18:00:00',71.3897,71.3897,71.37534,71.37735,99.38,71.40865,71.40966,71.40065,71.40065,99.38,False
'2018-02-13T18:01:00',71.37735,71.37735,71.35634,71.36435,70.49,71.40165,71.40165,71.38416,71.39165,66.37,False
'2018-02-13T18:02:00',71.36426,71.36426,71.3551,71.35835,52.85,71.39155,71.39166,71.38126,71.38265,50.89,True
'2018-02-13T18:03:00',71.35835,71.36635,71.35494,71.36621,51.16,71.38084,71.39376,71.37965,71.39235,52.33,True
'2018-02-13T18:04:00',71.36634,71.37395,71.36214,71.36214,58.43,71.39235,71.40066,71.38886,71.38906,55.91,True
'2018-02-13T18:05:00',71.36214,71.39075,71.36139,71.39075,65.91,71.38946,71.41477,71.38826,71.41477,69.41,True
'2018-02-13T18:06:00',71.38964,71.40935,71.38884,71.40634,42.36,71.41366,71.43544,71.41366,71.43266,48.52,True
'2018-02-13T18:07:00',71.40475,71.41954,71.39984,71.41703,67.77,71.43225,71.44621,71.42665,71.44383,73.33,True
'2018-02-13T18:08:00',71.41704,71.42534,71.40604,71.40895,45.44,71.44365,71.44565,71.43065,71.43565,48.66,False
'2018-02-13T18:09:00',71.40835,71.41224,71.39456,71.39456,40.72,71.43565,71.43865,71.41896,71.41896,45.81,True
'2018-02-13T18:10:00',71.39455,71.42494,71.39405,71.41303,69.57,71.41926,71.4497,71.41926,71.44005,73.77,False
'2018-02-13T18:11:00',71.41335,71.41594,71.40284,71.40595,47.89,71.44045,71.44365,71.43045,71.43375,47.33,False
'2018-02-13T18:12:00',71.40634,71.40634,71.38214,71.38474,61.21,71.43406,71.43406,71.40926,71.41236,56.54,False
'2018-02-13T18:13:00',71.38284,71.39534,71.38284,71.39084,45.55,71.41046,71.42213,71.40976,71.41758,45.55,True
'2018-02-13T18:14:00',71.39064,71.39834,71.37689,71.38534,43.55,71.41758,71.42563,71.40083,71.40166,39.4,False
'2018-02-13T18:15:00',71.38416,71.38535,71.36635,71.36834,103.23,71.40184,71.40365,71.38966,71.39356,98.84,False
'2018-02-13T18:16:00',71.36934,71.37435,71.36034,71.36634,70.89,71.39356,71.40125,71.38365,71.38966,69.68,False
'2018-02-13T18:17:00',71.36635,71.36935,71.36331,71.36336,72.45,71.38965,71.39666,71.38865,71.38866,65.77,True
'2018-02-13T18:18:00',71.36434,71.37244,71.36336,71.37244,52.69,71.38966,71.39806,71.38855,71.39765,45.83,True
'2018-02-13T18:19:00',71.37244,71.37475,71.36835,71.36935,23.4,71.39766,71.40033,71.39165,71.39265,23.63,False
'2018-02-13T18:20:00',71.36681,71.36835,71.3639,71.36735,37.5,71.38965,71.39266,71.38465,71.38565,37.36,True
'2018-02-13T18:21:00',71.36634,71.37535,71.35934,71.36935,77.11,71.38566,71.39786,71.37965,71.38265,75.69,False
'2018-02-13T18:22:00',71.36935,71.37016,71.33925,71.35185,60.53,71.38184,71.38666,71.36066,71.37826,59.97,False
'2018-02-13T18:23:00',71.35315,71.35604,71.34834,71.35324,56.41,71.38005,71.38356,71.37366,71.38086,56.97,True
'2018-02-13T18:24:00',71.3531,71.37134,71.35275,71.36875,53.32,71.37905,71.39576,71.37855,71.39265,55.33,True
'2018-02-13T18:25:00',71.36874,71.37934,71.36679,71.37934,66.6,71.39265,71.40576,71.39156,71.40576,67.02,True
'2018-02-13T18:26:00',71.37834,71.39734,71.3755,71.38244,75.36,71.40556,71.42346,71.40235,71.40986,71.48,False
'2018-02-13T18:27:00',71.38435,71.38765,71.37051,71.37051,36.25,71.41165,71.41334,71.39405,71.39676,32.89,False
'2018-02-13T18:28:00',71.37051,71.37155,71.36086,71.36145,46.39,71.39636,71.3977,71.38735,71.38835,46.11,True
'2018-02-13T18:29:00',71.36184,71.37975,71.36084,71.37734,40.54,71.38866,71.40471,71.38783,71.40446,46.0,True
'2018-02-13T18:30:00',71.37944,71.37944,71.36795,71.37145,55.58,71.40471,71.40542,71.39146,71.39835,52.64,True
'2018-02-13T18:31:00',71.37365,71.39005,71.37365,71.38934,53.53,71.40055,71.41666,71.40055,71.41666,58.29,False
'2018-02-13T18:32:00',71.38964,71.38964,71.38133,71.38434,46.67,71.41666,71.41666,71.40765,71.41135,52.28,False
'2018-02-13T18:33:00',71.38434,71.38435,71.36885,71.37955,40.48,71.41166,71.41166,71.39585,71.40266,44.96,False
'2018-02-13T18:34:00',71.37649,71.37835,71.36924,71.37834,45.82,71.40166,71.40366,71.39645,71.40266,46.99,True
'2018-02-13T18:35:00',71.37835,71.37934,71.37087,71.37515,40.66,71.40365,71.40366,71.39736,71.40165,40.47,False
'2018-02-13T18:36:00',71.37515,71.37835,71.36867,71.37654,43.61,71.40166,71.40546,71.39556,71.40366,41.6,False
'2018-02-13T18:37:00',71.37655,71.37704,71.37035,71.37354,51.7,71.40365,71.40365,71.39584,71.40106,59.54,True
'2018-02-13T18:38:00',71.37384,71.39234,71.36824,71.3856,50.62,71.40126,71.41666,71.39566,71.41066,55.28,True
'2018-02-13T18:39:00',71.38561,71.39635,71.38328,71.38328,46.22,71.41065,71.41766,71.40786,71.40786,48.15,False
'2018-02-13T18:40:00',71.38328,71.38635,71.37663,71.37835,67.37,71.40726,71.40935,71.39915,71.40235,58.69,False
'2018-02-13T18:41:00',71.37835,71.38035,71.36968,71.37195,65.12,71.40215,71.40516,71.39336,71.39756,55.46,True
'2018-02-13T18:42:00',71.37216,71.39834,71.37017,71.39534,56.26,71.39756,71.42136,71.39455,71.42136,49.82,False
'2018-02-13T18:43:00',71.39534,71.39535,71.39044,71.39534,35.86,71.42083,71.42083,71.41465,71.41915,31.94,False
'2018-02-13T18:44:00',71.39534,71.39535,71.38425,71.39035,62.11,71.41884,71.41884,71.40565,71.41065,58.89,False
'2018-02-13T18:45:00',71.39035,71.39035,71.38035,71.38535,55.08,71.41145,71.41146,71.40165,71.40865,52.84,True
'2018-02-13T18:46:00',71.38816,71.39735,71.38816,71.39435,40.5,71.40865,71.41965,71.40865,71.41584,40.5,True
'2018-02-13T18:47:00',71.39435,71.40316,71.39134,71.39934,65.72,71.41665,71.42356,71.41366,71.41766,65.25,False
'2018-02-13T18:48:00',71.39735,71.39935,71.37534,71.38734,51.0,71.41465,71.41766,71.39465,71.40166,50.72,False
'2018-02-13T18:49:00',71.38734,71.38817,71.35604,71.36015,76.91,71.40266,71.40266,71.38205,71.38728,74.81,False
'2018-02-13T18:50:00',71.36025,71.36025,71.35034,71.35734,70.53,71.38727,71.38727,71.37656,71.38384,64.46,True
'2018-02-13T18:51:00',71.35584,71.36624,71.35286,71.35474,50.42,71.38326,71.39309,71.37666,71.38165,50.56,False
'2018-02-13T18:52:00',71.35474,71.35834,71.3513,71.35465,46.53,71.38084,71.38586,71.37705,71.38225,46.72,True
'2018-02-13T18:53:00',71.35534,71.36325,71.35494,71.35834,31.24,71.38296,71.38977,71.38256,71.38526,29.37,True
'2018-02-13T18:54:00',71.35834,71.36985,71.35834,71.36934,28.8,71.38516,71.39537,71.38516,71.39537,31.18,True
'2018-02-13T18:55:00',71.36934,71.37735,71.36334,71.37735,35.68,71.39506,71.39865,71.38665,71.39665,35.4,True
'2018-02-13T18:56:00',71.37734,71.38234,71.36624,71.38234,51.33,71.39666,71.40166,71.38765,71.40166,51.75,True
'2018-02-13T18:57:00',71.38134,71.38835,71.3697,71.37558,72.34,71.39866,71.41136,71.39566,71.40066,70.1,False
'2018-02-13T18:58:00',71.37834,71.37835,71.3603,71.36394,59.41,71.40286,71.40365,71.38386,71.39106,52.55,False
'2018-02-13T18:59:00',71.36574,71.37155,71.36195,71.37085,83.48,71.39286,71.39823,71.38905,71.39775,79.51,True
'2018-02-13T19:00:00',71.37075,71.38835,71.36866,71.38055,108.91,71.39815,71.41565,71.39276,71.40645,105.46,False
'2018-02-13T19:01:00',71.38055,71.38055,71.36684,71.37474,48.08,71.40584,71.40584,71.39456,71.40296,47.76,True
'2018-02-13T19:02:00',71.37425,71.38944,71.37364,71.38944,25.76,71.40235,71.41546,71.40176,71.41545,28.28,True
'2018-02-13T19:03:00',71.38944,71.39405,71.38447,71.39405,29.32,71.41546,71.41951,71.41105,71.4195,29.74,True
'2018-02-13T19:04:00',71.39214,71.39704,71.36795,71.36795,37.12,71.42036,71.42479,71.38936,71.38966,39.3,False
'2018-02-13T19:05:00',71.36795,71.37134,71.36262,71.36262,32.54,71.39036,71.39165,71.38665,71.38866,34.22,False
'2018-02-13T19:06:00',71.36262,71.36834,71.35922,71.36834,23.68,71.38684,71.39466,71.38566,71.39466,24.94,True
'2018-02-13T19:07:00',71.36835,71.36835,71.36104,71.36215,47.4,71.39465,71.39466,71.38865,71.39035,46.42,False
'2018-02-13T19:08:00',71.36215,71.36334,71.35382,71.35383,31.66,71.38866,71.39146,71.37865,71.37865,33.76,True
'2018-02-13T19:09:00',71.35383,71.36745,71.35345,71.35764,49.97,71.38136,71.39297,71.38136,71.38466,58.7,False
'2018-02-13T19:10:00',71.35593,71.36344,71.35487,71.35854,41.52,71.38396,71.39134,71.37983,71.38565,47.26,False
'2018-02-13T19:11:00',71.35815,71.35994,71.34895,71.35754,35.89,71.38566,71.38589,71.37583,71.37676,41.3,True
'2018-02-13T19:12:00',71.35724,71.362,71.35516,71.36035,44.08,71.37675,71.38256,71.37025,71.37915,47.25,True
'2018-02-13T19:13:00',71.36037,71.36334,71.34552,71.35024,85.39,71.37916,71.38306,71.36495,71.36955,91.36,False
'2018-02-13T19:14:00',71.35014,71.35014,71.33634,71.33834,24.76,71.36955,71.37665,71.35546,71.35666,27.0,False
'2018-02-13T19:15:00',71.33835,71.34355,71.33383,71.34134,38.56,71.35665,71.36665,71.35386,71.36026,44.11,False
'2018-02-13T19:16:00',71.34135,71.34135,71.30734,71.30934,74.96,71.36025,71.36196,71.32365,71.33356,70.3,False
'2018-02-13T19:17:00',71.30934,71.30935,71.27439,71.27534,65.25,71.33283,71.33365,71.28865,71.29996,57.6,False
'2018-02-13T19:18:00',71.2744,71.27785,71.26534,71.27634,43.97,71.29795,71.30216,71.28065,71.29965,39.82,True
'2018-02-13T19:19:00',71.28034,71.28235,71.25807,71.26994,83.22,71.30166,71.30685,71.28365,71.29736,78.37,False
'2018-02-13T19:20:00',71.27124,71.27124,71.25363,71.26434,54.34,71.29866,71.29866,71.28016,71.28766,48.04,False
'2018-02-13T19:21:00',71.26434,71.27104,71.26034,71.26034,52.89,71.28755,71.29765,71.28305,71.28305,52.65,False
'2018-02-13T19:22:00',71.26034,71.26364,71.25761,71.26195,67.05,71.28405,71.28945,71.27865,71.28565,69.49,True
'2018-02-13T19:23:00',71.26183,71.27635,71.26182,71.27334,78.33,71.28565,71.29365,71.28484,71.29066,78.75,False
'2018-02-13T19:24:00',71.27335,71.27435,71.26165,71.27134,56.49,71.29065,71.29656,71.28266,71.29646,53.13,False
'2018-02-13T19:25:00',71.27034,71.27335,71.26111,71.26434,75.47,71.29766,71.29856,71.28546,71.28866,69.12,True
'2018-02-13T19:26:00',71.26734,71.27834,71.26364,71.26494,57.71,71.29066,71.29666,71.28765,71.28856,56.17,False
'2018-02-13T19:27:00',71.26494,71.27037,71.25993,71.26652,41.86,71.28835,71.29685,71.28646,71.29406,36.87,True
'2018-02-13T19:28:00',71.26652,71.27635,71.26373,71.26935,47.25,71.29326,71.30036,71.28766,71.29265,41.79,False
'2018-02-13T19:29:00',71.26934,71.27117,71.26263,71.26934,82.7,71.29266,71.29746,71.28605,71.29746,73.51,True
'2018-02-13T19:30:00',71.27034,71.27204,71.26484,71.26534,29.86,71.29746,71.30016,71.29066,71.29166,24.68,False
'2018-02-13T19:31:00',71.26534,71.26834,71.26416,71.26535,44.25,71.29136,71.29396,71.28906,71.29285,35.99,False
'2018-02-13T19:32:00',71.26471,71.26471,71.26234,71.26406,39.19,71.29145,71.29146,71.28596,71.29096,31.86,True
'2018-02-13T19:33:00',71.26406,71.26551,71.26406,71.26435,22.55,71.28995,71.29285,71.28995,71.29056,18.91,True
'2018-02-13T19:34:00',71.26435,71.2674,71.26434,71.26504,34.08,71.29205,71.29256,71.28795,71.28796,26.84,True
'2018-02-13T19:35:00',71.26504,71.26834,71.25844,71.25844,32.96,71.28785,71.29651,71.28566,71.28566,31.61,False
'2018-02-13T19:36:00',71.25834,71.25966,71.25034,71.25965,55.05,71.28566,71.28766,71.27765,71.28615,51.4,True
'2018-02-13T19:37:00',71.25966,71.27054,71.25965,71.26672,63.21,71.28615,71.2973,71.28555,71.29055,56.02,False
'2018-02-13T19:38:00',71.26634,71.27052,71.26112,71.26112,48.47,71.29266,71.29636,71.28386,71.28766,42.03,False
'2018-02-13T19:39:00',71.26134,71.26445,71.23915,71.24035,61.29,71.28784,71.29066,71.26165,71.26165,65.35,True
'2018-02-13T19:40:00',71.24116,71.27114,71.24035,71.26964,64.25,71.26165,71.29361,71.26165,71.29361,66.47,True
'2018-02-13T19:41:00',71.27017,71.27434,71.25504,71.25965,36.27,71.29361,71.29853,71.28326,71.28785,40.61,False
'2018-02-13T19:42:00',71.25935,71.27004,71.25514,71.26824,49.41,71.28755,71.29644,71.28326,71.29643,55.01,False
'2018-02-13T19:43:00',71.26865,71.26905,71.24735,71.25265,39.88,71.29643,71.29644,71.27536,71.28066,43.98,True
'2018-02-13T19:44:00',71.25334,71.27614,71.25094,71.27614,62.52,71.28136,71.3014,71.27936,71.30139,66.48,True
'2018-02-13T19:45:00',71.27614,71.28154,71.27135,71.27644,57.71,71.3014,71.30794,71.29765,71.30376,66.53,True
'2018-02-13T19:46:00',71.27644,71.28524,71.27635,71.28084,46.63,71.30375,71.31276,71.30325,71.30875,52.28,True
'2018-02-13T19:47:00',71.28084,71.28754,71.27891,71.28704,52.4,71.30876,71.31346,71.30136,71.31346,59.68,True
'2018-02-13T19:48:00',71.28605,71.28695,71.28201,71.28601,27.06,71.31346,71.31535,71.30925,71.31366,24.96,True
'2018-02-13T19:49:00',71.286,71.28834,71.27156,71.27164,52.8,71.31416,71.31576,71.29866,71.29916,46.5,False
'2018-02-13T19:50:00',71.27194,71.27765,71.26814,71.27574,20.64,71.29946,71.30332,71.29525,71.30326,20.08,True
'2018-02-13T19:51:00',71.27495,71.27984,71.26928,71.26928,30.06,71.30235,71.30806,71.29616,71.29626,26.98,False
'2018-02-13T19:52:00',71.26928,71.27285,71.26325,71.27224,37.53,71.29585,71.30005,71.28666,71.29887,41.45,True
'2018-02-13T19:53:00',71.27275,71.27464,71.26532,71.26554,44.1,71.29887,71.30276,71.29205,71.29326,45.97,False
'2018-02-13T19:54:00',71.26674,71.27394,71.26674,71.27375,38.56,71.29436,71.30156,71.29436,71.30016,38.56,True
'2018-02-13T19:55:00',71.27375,71.27964,71.27254,71.27964,40.16,71.30015,71.30355,71.29695,71.29866,47.72,True
'2018-02-13T19:56:00',71.28155,71.29285,71.28155,71.28814,47.39,71.29865,71.31874,71.29865,71.31523,53.83,False
'2018-02-13T19:57:00',71.28784,71.28814,71.26824,71.27214,64.07,71.31523,71.31523,71.29566,71.29971,61.69,False
'2018-02-13T19:58:00',71.27285,71.27414,71.26044,71.26655,43.4,71.29971,71.30064,71.28865,71.29286,48.96,False
'2018-02-13T19:59:00',71.26474,71.26565,71.25706,71.26034,36.64,71.29286,71.29286,71.28366,71.28366,39.02,True
'2018-02-13T20:00:00',71.26116,71.26934,71.26116,71.26565,26.59,71.28366,71.29308,71.28366,71.29307,29.25,True
'2018-02-13T20:01:00',71.26565,71.27444,71.26565,71.27444,25.01,71.29308,71.30156,71.29308,71.30156,29.63,True
'2018-02-13T20:02:00',71.27475,71.27764,71.26895,71.27074,33.69,71.30156,71.30479,71.29715,71.29803,38.41,False
'2018-02-13T20:03:00',71.27124,71.27524,71.27124,71.27515,15.25,71.29803,71.30067,71.29752,71.30067,18.61,False
'2018-02-13T20:04:00',71.27105,71.27304,71.26784,71.27094,27.45,71.29666,71.29939,71.29596,71.29666,32.21,True
'2018-02-13T20:05:00',71.27094,71.27395,71.26335,71.26394,46.1,71.29583,71.29928,71.29046,71.29226,47.59,False
'2018-02-13T20:06:00',71.26425,71.26516,71.25875,71.26256,36.57,71.29236,71.29236,71.28665,71.28936,33.96,True
'2018-02-13T20:07:00',71.26255,71.26716,71.26034,71.26134,30.75,71.28936,71.29194,71.28605,71.28756,27.81,False
'2018-02-13T20:08:00',71.26217,71.26217,71.23719,71.23824,55.09,71.28756,71.28766,71.26126,71.26666,48.98,False
'2018-02-13T20:09:00',71.23693,71.23814,71.23245,71.23764,36.53,71.26415,71.26656,71.25626,71.26606,33.17,True
'2018-02-13T20:10:00',71.23854,71.25745,71.23847,71.2475,72.5,71.26696,71.28442,71.26526,71.27395,67.88,False
'2018-02-13T20:11:00',71.24945,71.25045,71.23738,71.23774,63.01,71.27775,71.27885,71.26315,71.26596,54.05,False
'2018-02-13T20:12:00',71.23774,71.23805,71.23154,71.23614,49.78,71.26584,71.26615,71.25966,71.26446,56.08,True
'2018-02-13T20:13:00',71.23774,71.26115,71.23754,71.25735,40.87,71.26499,71.28508,71.26499,71.28508,48.71,True
'2018-02-13T20:14:00',71.25714,71.26125,71.25245,71.25685,31.25,71.28507,71.28641,71.28065,71.28194,37.13,False
'2018-02-13T20:15:00',71.25685,71.25934,71.25064,71.25434,39.65,71.28429,71.28429,71.27896,71.28276,46.09,False
'2018-02-13T20:16:00',71.25464,71.25645,71.25224,71.25274,26.23,71.28306,71.28437,71.28049,71.28116,29.73,False
'2018-02-13T20:17:00',71.25274,71.25605,71.24534,71.24534,34.2,71.27984,71.28177,71.27366,71.27366,37.28,False
'2018-02-13T20:18:00',71.24515,71.25295,71.24164,71.24325,43.59,71.27345,71.27776,71.27006,71.27165,49.24,False
'2018-02-13T20:19:00',71.24157,71.24704,71.23943,71.24223,34.14,71.26986,71.2753,71.26485,71.26645,31.2,False
'2018-02-13T20:20:00',71.24223,71.24223,71.23258,71.23258,37.97,71.26736,71.26746,71.25815,71.26006,31.25,False
'2018-02-13T20:21:00',71.23258,71.23504,71.22842,71.23267,49.6,71.26035,71.2612,71.25246,71.25986,42.88,False
'2018-02-13T20:22:00',71.23267,71.23355,71.21761,71.21762,53.58,71.26015,71.26102,71.24496,71.24496,45.04,False
'2018-02-13T20:23:00',71.21761,71.22543,71.21761,71.22362,37.55,71.24496,71.25436,71.24266,71.24865,31.11,True
'2018-02-13T20:24:00',71.22362,71.24235,71.22321,71.24217,55.13,71.24806,71.26845,71.24785,71.26845,46.17,True
'2018-02-13T20:25:00',71.24234,71.24714,71.23475,71.24394,69.12,71.26845,71.27482,71.26285,71.27106,62.82,False
'2018-02-13T20:26:00',71.24394,71.24634,71.22454,71.22454,47.59,71.27186,71.27466,71.24985,71.25095,41.71,True
'2018-02-13T20:27:00',71.22454,71.25184,71.22403,71.24977,56.41,71.25096,71.27996,71.25096,71.27635,51.47,False
'2018-02-13T20:28:00',71.24978,71.24978,71.23215,71.23734,31.97,71.27515,71.27515,71.25725,71.26375,26.08,False
'2018-02-13T20:29:00',71.23734,71.24531,71.23734,71.23995,44.11,71.26316,71.27156,71.26216,71.26336,35.99,False
'2018-02-13T20:30:00',71.23995,71.23995,71.23295,71.23614,46.18,71.26266,71.26636,71.25895,71.26403,39.18,False
'2018-02-13T20:31:00',71.23795,71.23954,71.23519,71.2352,40.69,71.26403,71.26696,71.26005,71.26105,33.69,True
'2018-02-13T20:32:00',71.2352,71.24364,71.2352,71.23805,40.57,71.26325,71.27206,71.26225,71.26645,37.91,True
'2018-02-13T20:33:00',71.23844,71.24985,71.23844,71.24165,31.8,71.26686,71.2757,71.26666,71.27015,30.54,False
'2018-02-13T20:34:00',71.24185,71.24185,71.23417,71.23664,16.75,71.26925,71.26926,71.26205,71.26476,16.75,False
'2018-02-13T20:35:00',71.23585,71.23744,71.20006,71.20006,30.1,71.26395,71.26556,71.22186,71.22276,28.62,False
'2018-02-13T20:36:00',71.19699,71.19935,71.16118,71.16119,64.26,71.21465,71.22665,71.18115,71.18665,63.19,False
'2018-02-13T20:37:00',71.16119,71.19284,71.16119,71.19045,43.89,71.18465,71.2199,71.18455,71.21885,41.23,True
'2018-02-13T20:38:00',71.19004,71.19784,71.19004,71.19394,17.69,71.21846,71.22532,71.21846,71.22236,20.07,True
'2018-02-13T20:39:00',71.19384,71.21334,71.19049,71.19049,44.89,71.22175,71.23866,71.21296,71.21336,48.39,False
'2018-02-13T20:40:00',71.19049,71.19049,71.18075,71.18465,22.75,71.21126,71.21246,71.20875,71.21246,23.17,False
'2018-02-13T20:41:00',71.18465,71.18605,71.17995,71.17995,23.18,71.21266,71.21366,71.20815,71.20815,28.13,False
'2018-02-13T20:42:00',71.17995,71.18095,71.1731,71.18034,47.52,71.20806,71.20906,71.19765,71.20489,50.03,True
'2018-02-13T20:43:00',71.18134,71.18925,71.18004,71.18215,41.9,71.20489,71.21635,71.20488,71.21025,47.64,False
'2018-02-13T20:44:00',71.18164,71.18694,71.18005,71.18675,23.74,71.20976,71.21506,71.20825,71.21495,24.16,False
'2018-02-13T20:45:00',71.18475,71.18475,71.16037,71.16464,55.24,71.21285,71.21285,71.18566,71.19166,52.72,False
'2018-02-13T20:46:00',71.16564,71.16637,71.14789,71.14789,39.92,71.19166,71.19266,71.17546,71.17546,43.98,True
'2018-02-13T20:47:00',71.14745,71.17035,71.14705,71.17035,35.11,71.17505,71.18966,71.17475,71.18665,34.41,True
'2018-02-13T20:48:00',71.17116,71.18235,71.16734,71.17634,44.86,71.18966,71.19566,71.18784,71.19166,45.0,True
'2018-02-13T20:49:00',71.17635,71.18135,71.16457,71.16934,40.84,71.19365,71.19866,71.18966,71.19066,42.29,False
'2018-02-13T20:50:00',71.17016,71.17035,71.15834,71.15834,23.11,71.19066,71.19066,71.17666,71.17683,23.25,False
'2018-02-13T20:51:00',71.15835,71.16335,71.15434,71.16335,53.86,71.17665,71.18566,71.17383,71.18165,53.86,True
'2018-02-13T20:52:00',71.16334,71.16335,71.15716,71.16034,45.61,71.18166,71.18718,71.17666,71.18066,45.75,True
'2018-02-13T20:53:00',71.16116,71.16735,71.15904,71.16734,35.72,71.18065,71.18966,71.17866,71.18266,36.0,True
'2018-02-13T20:54:00',71.16735,71.18435,71.16634,71.18035,59.11,71.18265,71.20065,71.18265,71.19965,59.25,True
'2018-02-13T20:55:00',71.18534,71.18534,71.15807,71.15807,62.58,71.20206,71.20266,71.18066,71.18266,62.86,False
'2018-02-13T20:56:00',71.15807,71.16735,71.15634,71.16434,46.36,71.18184,71.18766,71.17783,71.18066,46.5,True
'2018-02-13T20:57:00',71.16734,71.17334,71.16416,71.17334,52.5,71.18366,71.18983,71.18083,71.18966,52.5,True
'2018-02-13T20:58:00',71.17335,71.17935,71.16285,71.17634,47.72,71.18965,71.19656,71.18565,71.18766,47.86,True
'2018-02-13T20:59:00',71.17635,71.17935,71.17034,71.17935,84.61,71.18865,71.20266,71.18765,71.20265,84.33,True
'2018-02-13T21:00:00',71.17934,71.19335,71.17402,71.18435,123.33,71.20166,71.21365,71.19165,71.20465,123.33,False
'2018-02-13T21:01:00',71.18434,71.19035,71.17834,71.19034,68.12,71.20566,71.20983,71.19706,71.20966,66.24,True
'2018-02-13T21:02:00',71.19335,71.19335,71.18424,71.18534,58.97,71.21265,71.21399,71.19966,71.20766,58.97,True
'2018-02-13T21:03:00',71.18535,71.19634,71.18274,71.19145,78.29,71.20765,71.22206,71.19966,71.21965,74.23,True
'2018-02-13T21:04:00',71.19314,71.19715,71.18672,71.18844,49.11,71.22126,71.22466,71.21246,71.21656,49.02,False
'2018-02-13T21:05:00',71.18854,71.19645,71.18774,71.19434,39.65,71.21666,71.22229,71.21596,71.21966,47.26,True
'2018-02-13T21:06:00',71.19434,71.19635,71.18304,71.19635,34.89,71.22066,71.22455,71.19565,71.22455,38.35,True
'2018-02-13T21:07:00',71.19735,71.22474,71.19715,71.22034,105.81,71.2247,71.24836,71.2247,71.23266,119.11,False
'2018-02-13T21:08:00',71.21734,71.21734,71.20734,71.21435,44.25,71.23266,71.23266,71.22465,71.22965,44.25,True
'2018-02-13T21:09:00',71.21434,71.22435,71.21234,71.21334,60.75,71.22966,71.24266,71.22766,71.22966,60.75,True
'2018-02-13T21:10:00',71.21335,71.22835,71.21335,71.22335,65.25,71.23465,71.24965,71.22865,71.23765,66.0,True
'2018-02-13T21:11:00',71.22134,71.22804,71.21734,71.22425,55.58,71.23866,71.25465,71.23065,71.25165,60.9,False
'2018-02-13T21:12:00',71.22425,71.22654,71.21755,71.21764,66.91,71.25083,71.25296,71.24565,71.24586,80.35,False
'2018-02-13T21:13:00',71.21795,71.22325,71.2162,71.22325,32.56,71.24605,71.25165,71.24265,71.25165,35.41,True
'2018-02-13T21:14:00',71.22494,71.23824,71.22274,71.23744,49.41,71.25219,71.26367,71.25116,71.26367,56.83,True
'2018-02-13T21:15:00',71.23695,71.24124,71.22565,71.22966,55.91,71.26367,71.26822,71.25375,71.25635,57.73,False
'2018-02-13T21:16:00',71.22965,71.22965,71.22123,71.22234,39.66,71.25635,71.25635,71.24905,71.25046,33.08,False
'2018-02-13T21:17:00',71.22063,71.22544,71.21834,71.22081,46.71,71.24806,71.25307,71.24576,71.24806,44.85,True
'2018-02-13T21:18:00',71.22081,71.22694,71.21734,71.21804,45.02,71.24876,71.25516,71.24546,71.24626,39.32,True
'2018-02-13T21:19:00',71.22044,71.22705,71.21855,71.22485,42.03,71.24856,71.25525,71.24665,71.25295,40.07,True
'2018-02-13T21:20:00',71.22494,71.23435,71.22335,71.23254,52.05,71.25316,71.26066,71.25145,71.25865,49.9,True
'2018-02-13T21:21:00',71.23234,71.23772,71.22933,71.23135,78.4,71.25865,71.26606,71.25396,71.25735,72.57,False
'2018-02-13T21:22:00',71.23134,71.23234,71.22374,71.23015,66.93,71.25696,71.26066,71.25075,71.25495,66.77,True
'2018-02-13T21:23:00',71.23024,71.23484,71.22836,71.22836,36.11,71.25495,71.26213,71.25495,71.25645,34.71,True
'2018-02-13T21:24:00',71.22836,71.23552,71.22586,71.22586,36.01,71.25596,71.26386,71.25196,71.25235,31.67,False
'2018-02-13T21:25:00',71.22587,71.22587,71.22037,71.22038,24.75,71.25235,71.25306,71.24695,71.24816,20.13,True
'2018-02-13T21:26:00',71.22038,71.22755,71.22038,71.22334,38.44,71.24765,71.25585,71.24756,71.25086,31.72,True
'2018-02-13T21:27:00',71.22034,71.23274,71.22017,71.22604,58.57,71.24825,71.25695,71.24626,71.25047,54.46,False
'2018-02-13T21:28:00',71.22775,71.22885,71.22394,71.22515,29.89,71.25047,71.25344,71.25046,71.25224,36.19,False
'2018-02-13T21:29:00',71.22574,71.22574,71.21725,71.22014,42.98,71.25224,71.25224,71.24392,71.24786,49.56,True
'2018-02-13T21:30:00',71.21984,71.22704,71.21863,71.22704,30.03,71.24756,71.25063,71.24704,71.25063,35.63,False
'2018-02-13T21:31:00',71.22605,71.22605,71.21575,71.21575,36.27,71.25063,71.25153,71.24345,71.24345,42.43,False
'2018-02-13T21:32:00',71.21494,71.21994,71.21485,71.21694,26.23,71.24256,71.24546,71.24166,71.24249,31.41,True
'2018-02-13T21:33:00',71.21704,71.22134,71.21704,71.22104,12.81,71.24249,71.24627,71.24249,71.24627,15.75,True
'2018-02-13T21:34:00',71.22104,71.22364,71.21564,71.21564,28.06,71.24626,71.24935,71.24316,71.24316,31.56,True
'2018-02-13T21:35:00',71.21554,71.23334,71.21451,71.23234,46.33,71.24296,71.25281,71.24145,71.25166,47.59,True
'2018-02-13T21:36:00',71.23234,71.23934,71.23124,71.23934,47.86,71.25084,71.25765,71.25084,71.25566,48.0,True
'2018-02-13T21:37:00',71.23934,71.23934,71.23234,71.23335,41.25,71.25484,71.25766,71.24865,71.25165,41.25,False
'2018-02-13T21:38:00',71.23416,71.23535,71.20934,71.21665,40.53,71.25165,71.25266,71.23706,71.24333,42.77,False
'2018-02-13T21:39:00',71.21705,71.21705,71.20724,71.20724,40.26,71.24333,71.24333,71.23383,71.23383,47.92,False
'2018-02-13T21:40:00',71.20685,71.21345,71.20234,71.21254,50.51,71.23265,71.24185,71.22885,71.24096,49.48,True
'2018-02-13T21:41:00',71.21135,71.22795,71.21135,71.22564,34.62,71.23905,71.25008,71.23886,71.25007,37.28,False
'2018-02-13T21:42:00',71.22605,71.22615,71.19864,71.19925,69.0,71.25007,71.25306,71.22625,71.22735,72.55,False
'2018-02-13T21:43:00',71.19974,71.20895,71.19974,71.20255,68.08,71.22784,71.23264,71.22365,71.22865,82.5,False
'2018-02-13T21:44:00',71.20194,71.20194,71.19825,71.19825,54.71,71.22865,71.22865,71.22265,71.22266,66.61,True
'2018-02-13T21:45:00',71.19754,71.20234,71.19545,71.19794,63.11,71.22266,71.22864,71.22065,71.22284,76.97,False
'2018-02-13T21:46:00',71.19794,71.19854,71.19535,71.19834,30.54,71.22266,71.22566,71.22065,71.22366,35.86,True
'2018-02-13T21:47:00',71.19965,71.21095,71.19865,71.21095,27.73,71.22565,71.2346,71.22365,71.2346,33.75,False
'2018-02-13T21:48:00',71.21095,71.21095,71.19634,71.19934,29.54,71.23459,71.2346,71.21466,71.21966,31.5,False
'2018-02-13T21:49:00',71.19934,71.20616,71.19834,71.20234,37.19,71.21784,71.23056,71.21566,71.22166,39.66,False
'2018-02-13T21:50:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T21:51:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T21:52:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T21:53:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T21:54:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T21:55:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T21:56:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T21:57:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T21:58:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T21:59:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:01:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:02:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:03:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:04:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:05:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:06:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:07:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:08:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:09:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:10:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:11:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:12:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:13:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:14:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:15:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:16:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:17:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:18:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:19:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:20:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:21:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:22:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:23:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:24:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:25:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:26:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:27:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:28:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:29:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:30:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:31:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:32:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:33:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:34:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:35:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:36:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:37:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:38:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:39:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:40:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:41:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:42:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:43:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:44:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:45:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:46:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:47:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:48:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:49:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:50:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:51:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:52:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:53:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:54:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:55:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:56:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:57:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:58:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T22:59:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:01:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:02:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:03:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:04:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:05:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:06:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:07:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:08:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:09:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:10:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:11:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:12:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:13:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:14:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:15:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:16:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:17:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:18:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:19:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:20:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:21:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:22:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:23:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:24:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:25:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:26:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:27:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:28:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:29:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:30:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:31:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:32:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:33:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:34:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:35:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:36:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:37:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:38:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:39:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:40:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:41:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:42:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:43:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:44:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:45:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:46:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:47:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:48:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:49:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:50:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:51:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:52:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:53:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:54:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:55:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:56:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:57:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:58:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:59:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:01:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:02:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:03:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:04:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:05:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:06:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:07:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:08:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:09:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:10:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:11:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:12:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:13:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:14:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:15:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:16:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:17:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:18:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:19:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:20:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:21:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:22:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:23:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:24:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:25:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:26:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:27:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:28:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:29:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:30:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:31:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:32:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:33:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:34:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:35:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:36:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:37:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:38:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:39:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:40:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:41:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:42:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:43:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:44:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:45:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:46:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:47:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:48:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:49:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:50:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:51:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:52:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:53:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:54:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:55:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:56:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:57:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:58:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:59:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:01:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:02:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:03:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:04:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:05:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:06:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:07:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:08:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:09:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:10:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:11:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:12:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:13:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:14:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:15:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:16:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:17:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:18:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:19:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:20:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:21:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:22:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:23:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:24:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:25:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:26:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:27:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:28:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:29:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:30:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:31:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:32:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:33:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:34:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:35:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:36:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:37:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:38:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:39:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:40:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:41:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:42:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:43:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:44:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:45:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:46:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:47:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:48:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:49:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:50:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:51:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:52:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:53:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:54:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:55:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:56:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:57:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:58:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:59:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:01:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:02:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:03:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:04:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:05:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:06:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:07:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:08:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:09:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:10:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:11:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:12:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:13:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:14:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:15:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:16:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:17:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:18:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:19:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:20:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:21:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:22:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:23:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:24:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:25:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:26:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:27:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:28:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:29:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:30:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:31:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:32:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:33:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:34:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:35:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:36:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:37:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:38:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:39:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:40:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:41:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:42:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:43:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:44:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:45:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:46:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:47:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:48:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:49:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:50:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:51:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:52:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:53:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:54:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:55:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:56:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:57:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:58:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:59:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:01:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:02:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:03:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:04:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:05:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:06:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:07:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:08:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:09:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:10:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:11:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:12:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:13:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:14:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:15:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:16:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:17:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:18:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:19:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:20:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:21:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:22:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:23:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:24:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:25:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:26:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:27:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:28:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:29:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:30:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:31:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:32:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:33:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:34:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:35:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:36:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:37:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:38:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:39:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:40:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:41:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:42:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:43:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:44:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:45:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:46:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:47:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:48:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:49:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:50:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:51:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:52:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:53:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:54:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:55:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:56:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:57:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:58:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:59:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:01:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:02:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:03:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:04:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:05:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:06:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:07:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:08:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:09:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:10:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:11:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:12:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:13:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:14:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:15:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:16:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:17:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:18:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:19:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:20:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:21:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:22:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:23:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:24:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:25:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:26:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:27:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:28:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:29:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:30:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:31:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:32:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:33:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:34:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:35:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:36:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:37:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:38:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:39:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:40:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:41:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:42:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:43:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:44:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:45:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:46:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:47:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:48:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:49:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:50:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:51:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:52:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:53:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:54:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:55:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:56:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:57:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:58:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:59:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:01:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:02:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:03:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:04:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:05:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:06:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:07:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:08:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:09:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:10:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:11:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:12:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:13:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:14:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:15:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:16:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:17:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:18:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:19:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:20:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:21:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:22:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:23:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:24:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:25:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:26:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:27:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:28:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:29:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:30:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:31:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:32:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:33:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:34:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:35:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:36:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:37:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:38:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:39:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:40:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:41:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:42:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:43:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:44:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:45:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:46:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:47:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:48:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:49:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:50:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:51:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:52:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:53:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:54:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:55:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:56:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:57:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:58:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:59:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:01:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:02:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:03:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:04:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:05:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:06:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:07:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:08:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:09:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:10:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:11:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:12:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:13:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:14:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:15:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:16:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:17:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:18:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:19:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:20:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:21:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:22:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:23:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:24:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:25:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:26:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:27:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:28:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:29:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:30:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:31:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:32:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:33:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:34:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:35:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:36:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:37:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:38:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:39:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:40:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:41:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:42:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:43:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:44:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:45:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:46:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:47:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:48:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:49:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:50:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:51:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:52:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:53:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:54:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:55:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:56:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:57:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:58:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:59:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:01:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:02:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:03:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:04:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:05:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:06:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:07:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:08:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:09:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:10:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:11:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:12:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:13:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:14:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:15:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:16:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:17:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:18:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:19:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:20:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:21:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:22:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:23:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:24:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:25:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:26:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:27:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:28:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:29:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:30:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:31:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:32:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:33:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:34:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:35:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:36:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:37:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:38:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:39:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:40:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:41:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:42:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:43:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:44:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:45:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:46:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:47:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:48:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:49:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:50:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:51:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:52:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:53:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:54:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:55:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:56:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:57:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:58:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:59:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,True
'2018-02-14T08:00:00',71.35544,71.36224,71.24804,71.26284,117.74,71.38756,71.39366,71.27575,71.28596,117.36,False
'2018-02-14T08:01:00',71.264,71.29138,71.264,71.28458,36.0,71.28079,71.30819,71.28079,71.30143,36.0,False
'2018-02-14T08:02:00',71.28169,71.29068,71.25858,71.2618,37.5,71.29905,71.30749,71.27526,71.27905,37.5,False
'2018-02-14T08:03:00',71.2618,71.28962,71.24261,71.24715,53.25,71.27925,71.30641,71.25941,71.26396,53.25,False
'2018-02-14T08:04:00',71.24715,71.24715,71.19738,71.20292,67.5,71.26265,71.26265,71.21266,71.21984,67.5,False
'2018-02-14T08:05:00',71.20004,71.23414,71.19498,71.23414,78.75,71.21741,71.25094,71.20984,71.25094,78.75,True
'2018-02-14T08:06:00',71.23237,71.23692,71.22529,71.22957,39.75,71.24918,71.25372,71.24208,71.24638,39.75,True
'2018-02-14T08:07:00',71.23245,71.25495,71.23016,71.25495,21.75,71.24766,71.26914,71.24696,71.26914,23.25,True
'2018-02-14T08:08:00',71.25495,71.29085,71.25495,71.29084,50.25,71.27151,71.30646,71.27151,71.30646,50.25,True
'2018-02-14T08:09:00',71.28966,71.29395,71.25518,71.26925,57.75,71.30475,71.30963,71.27199,71.28641,57.75,False
'2018-02-14T08:10:00',71.27317,71.27901,71.26828,71.27003,31.5,71.28641,71.29582,71.28496,71.28684,31.5,True
'2018-02-14T08:11:00',71.27264,71.28584,71.27073,71.28353,33.75,71.2893,71.30265,71.28666,71.30034,34.5,False
'2018-02-14T08:12:00',71.28435,71.28435,71.26802,71.27869,30.0,71.30034,71.30034,71.28386,71.29245,30.0,True
'2018-02-14T08:13:00',71.27696,71.28927,71.27545,71.27603,32.25,71.29176,71.30608,71.29115,71.29265,32.25,False
'2018-02-14T08:14:00',71.27603,71.28065,71.25781,71.26658,81.75,71.29282,71.2965,71.27463,71.28306,81.75,False
'2018-02-14T08:15:00',71.26658,71.27754,71.2537,71.26704,59.25,71.28325,71.29278,71.27054,71.28363,59.25,False
'2018-02-14T08:16:00',71.26853,71.26853,71.24947,71.25215,33.0,71.28537,71.28537,71.26637,71.26826,33.75,False
'2018-02-14T08:17:00',71.24881,71.25517,71.24486,71.25517,29.25,71.26562,71.27201,71.26115,71.27201,30.0,True
'2018-02-14T08:18:00',71.25375,71.28514,71.25132,71.28514,26.25,71.27021,71.30181,71.26816,71.30181,25.5,True
'2018-02-14T08:19:00',71.28564,71.29094,71.27634,71.27814,48.0,71.30181,71.30601,71.29244,71.29491,48.0,True
'2018-02-14T08:20:00',71.27844,71.29834,71.27699,71.28685,27.0,71.29491,71.31519,71.29383,71.30369,27.0,False
'2018-02-14T08:21:00',71.28685,71.28784,71.27494,71.28216,38.25,71.30275,71.30416,71.29085,71.29855,38.25,False
'2018-02-14T08:22:00',71.28216,71.28216,71.27014,71.27245,41.25,71.29806,71.29806,71.28665,71.28929,41.25,True
'2018-02-14T08:23:00',71.27245,71.28927,71.27245,71.28927,35.25,71.28866,71.30586,71.28866,71.30515,35.25,True
'2018-02-14T08:24:00',71.28927,71.30155,71.28294,71.29623,60.0,71.30445,71.31782,71.2998,71.31307,60.0,True
'2018-02-14T08:25:00',71.2945,71.31344,71.2945,71.30683,36.0,71.31134,71.32966,71.31134,71.32369,36.0,True
'2018-02-14T08:26:00',71.3084,71.32564,71.30764,71.32092,49.5,71.32526,71.34189,71.32361,71.33776,49.5,True
'2018-02-14T08:27:00',71.32095,71.32704,71.31517,71.32506,42.0,71.33778,71.34388,71.33196,71.34192,42.0,False
'2018-02-14T08:28:00',71.32388,71.32427,71.27636,71.28042,61.12,71.34074,71.34113,71.29166,71.29665,61.5,False
'2018-02-14T08:29:00',71.28244,71.28756,71.26159,71.27119,88.5,71.29727,71.30405,71.27565,71.28802,88.5,True
'2018-02-14T08:30:00',71.26946,71.28799,71.26576,71.27764,45.0,71.2863,71.30482,71.28065,71.29353,45.0,True
'2018-02-14T08:31:00',71.27675,71.29663,71.27333,71.29132,106.5,71.29353,71.31265,71.28936,71.30665,107.25,True
'2018-02-14T08:32:00',71.29132,71.29733,71.28245,71.28819,142.5,71.30465,71.31166,71.29765,71.30446,145.5,False
'2018-02-14T08:33:00',71.28819,71.28834,71.27496,71.2881,114.75,71.30265,71.30396,71.28815,71.30326,114.75,True
'2018-02-14T08:34:00',71.2881,71.29451,71.28465,71.29434,126.0,71.30275,71.30966,71.29886,71.30866,127.5,False
'2018-02-14T08:35:00',71.29434,71.29466,71.28041,71.28041,104.25,71.30865,71.30866,71.29385,71.29456,104.25,False
'2018-02-14T08:36:00',71.28041,71.28299,71.2634,71.26537,69.75,71.29436,71.29765,71.27536,71.27816,69.75,False
'2018-02-14T08:37:00',71.26537,71.26885,71.25162,71.25162,54.0,71.28015,71.28205,71.26415,71.26415,54.75,True
'2018-02-14T08:38:00',71.24992,71.28394,71.24841,71.28394,93.0,71.26235,71.29938,71.26235,71.29938,93.0,True
'2018-02-14T08:39:00',71.28724,71.29045,71.26498,71.26669,86.25,71.30235,71.30584,71.27865,71.28166,86.25,False
'2018-02-14T08:40:00',71.27073,71.27073,71.23899,71.24049,93.0,71.28505,71.28566,71.25326,71.25545,94.5,False
'2018-02-14T08:41:00',71.24049,71.24049,71.22518,71.23104,164.25,71.25495,71.25526,71.23786,71.24476,165.0,True
'2018-02-14T08:42:00',71.23104,71.24397,71.23104,71.24245,117.0,71.24435,71.25966,71.24346,71.25326,116.25,True
'2018-02-14T08:43:00',71.24245,71.24844,71.2368,71.23833,47.25,71.25926,71.2625,71.25046,71.25126,47.25,False
'2018-02-14T08:44:00',71.23833,71.24552,71.23311,71.24309,66.0,71.25336,71.25896,71.24626,71.25696,66.0,True
'2018-02-14T08:45:00',71.24309,71.24675,71.23856,71.24214,73.5,71.25726,71.26146,71.25156,71.25646,73.5,False
'2018-02-14T08:46:00',71.24214,71.24214,71.23159,71.23865,81.0,71.25546,71.25656,71.24636,71.25504,81.0,True
'2018-02-14T08:47:00',71.23865,71.24905,71.23665,71.23896,72.75,71.25466,71.26486,71.24996,71.25225,72.75,False
'2018-02-14T08:48:00',71.23896,71.24854,71.23767,71.23991,78.0,71.25266,71.26515,71.25176,71.25476,78.0,False
'2018-02-14T08:49:00',71.23991,71.24221,71.23473,71.23473,63.75,71.25396,71.25656,71.24966,71.25153,63.75,True
'2018-02-14T08:50:00',71.23473,71.24874,71.22954,71.23769,96.0,71.25056,71.26505,71.24586,71.25365,96.0,False
'2018-02-14T08:51:00',71.23769,71.23795,71.22739,71.23685,57.75,71.25284,71.25403,71.24086,71.25325,57.75,True
'2018-02-14T08:52:00',71.23685,71.23936,71.22716,71.22857,83.25,71.25283,71.25596,71.24065,71.24466,81.0,True
'2018-02-14T08:53:00',71.22857,71.24816,71.22734,71.24377,99.75,71.24165,71.26166,71.24165,71.26056,98.25,True
'2018-02-14T08:54:00',71.24377,71.25594,71.24147,71.24865,108.0,71.25956,71.26988,71.25766,71.26407,108.0,True
'2018-02-14T08:55:00',71.24924,71.27016,71.24874,71.26374,71.25,71.26407,71.28501,71.26407,71.27988,71.25,True
'2018-02-14T08:56:00',71.26355,71.27159,71.26135,71.26987,78.0,71.27988,71.28746,71.27565,71.28266,77.25,False
'2018-02-14T08:57:00',71.26829,71.26943,71.25425,71.26459,57.0,71.28176,71.28425,71.26896,71.28015,57.0,True
'2018-02-14T08:58:00',71.26459,71.27234,71.26299,71.27044,43.95,71.28066,71.28673,71.27966,71.28575,44.25,True
'2018-02-14T08:59:00',71.27104,71.28634,71.27005,71.27804,132.75,71.28575,71.30163,71.28575,71.29326,132.75,False
'2018-02-14T09:00:00',71.28215,71.28224,71.26974,71.27478,132.75,71.29742,71.29742,71.28611,71.29065,132.0,True
'2018-02-14T09:01:00',71.27484,71.29244,71.26905,71.27835,147.75,71.29066,71.3064,71.28265,71.29206,147.75,False
'2018-02-14T09:02:00',71.27865,71.28035,71.26925,71.27524,94.5,71.29397,71.29397,71.28284,71.29126,92.25,True
'2018-02-14T09:03:00',71.27454,71.28015,71.26356,71.27605,92.25,71.29126,71.29537,71.27945,71.29036,93.0,True
'2018-02-14T09:04:00',71.27664,71.29424,71.26775,71.27434,172.5,71.29036,71.30932,71.2835,71.28666,171.75,True
'2018-02-14T09:05:00',71.27485,71.30445,71.27374,71.29404,168.75,71.28966,71.31777,71.28665,71.30865,168.75,True
'2018-02-14T09:06:00',71.29424,71.30664,71.28515,71.30414,132.75,71.30865,71.3219,71.29865,71.31845,132.75,True
'2018-02-14T09:07:00',71.30384,71.30974,71.29985,71.30204,83.25,71.31845,71.32536,71.31465,71.31757,83.25,False
'2018-02-14T09:08:00',71.30175,71.30224,71.28484,71.28894,100.5,71.31757,71.31757,71.30026,71.30483,100.5,False
'2018-02-14T09:09:00',71.28974,71.29625,71.28426,71.28554,69.0,71.30483,71.30932,71.30112,71.30235,69.0,False
'2018-02-14T09:10:00',71.28554,71.28595,71.27105,71.27274,59.25,71.30061,71.30211,71.28566,71.28935,60.0,False
'2018-02-14T09:11:00',71.27274,71.27274,71.25834,71.25834,49.5,71.28884,71.28884,71.27383,71.27465,49.5,False
'2018-02-14T09:12:00',71.25834,71.25834,71.24264,71.24414,91.5,71.27485,71.27485,71.25837,71.26008,90.0,False
'2018-02-14T09:13:00',71.24445,71.24734,71.23595,71.24295,84.75,71.26008,71.26366,71.25244,71.25885,84.0,False
'2018-02-14T09:14:00',71.24295,71.24645,71.23876,71.24645,59.25,71.25865,71.26098,71.25548,71.26098,59.25,True
'2018-02-14T09:15:00',71.24674,71.24674,71.22084,71.23165,153.75,71.26098,71.26098,71.23565,71.24533,153.75,False
'2018-02-14T09:16:00',71.23165,71.23165,71.22075,71.22474,83.25,71.24766,71.24766,71.23665,71.2391,83.25,False
'2018-02-14T09:17:00',71.22604,71.22895,71.21405,71.21815,64.5,71.24215,71.24215,71.23033,71.23497,65.25,False
'2018-02-14T09:18:00',71.21714,71.22445,71.21496,71.21824,63.0,71.23324,71.23996,71.2318,71.2328,63.0,False
'2018-02-14T09:19:00',71.21854,71.21993,71.20693,71.21184,96.0,71.2328,71.23666,71.22196,71.22632,96.0,False
'2018-02-14T09:20:00',71.21185,71.21185,71.19458,71.20685,93.75,71.22632,71.22675,71.20766,71.22266,94.5,True
'2018-02-14T09:21:00',71.20685,71.21594,71.20603,71.20944,72.75,71.22265,71.2323,71.22059,71.22565,72.75,False
'2018-02-14T09:22:00',71.20914,71.21734,71.20584,71.21235,94.5,71.22565,71.22912,71.22221,71.22265,96.0,True
'2018-02-14T09:23:00',71.21275,71.22804,71.21234,71.22175,74.25,71.22466,71.24329,71.22266,71.23835,73.5,False
'2018-02-14T09:24:00',71.22175,71.22175,71.19464,71.20094,116.25,71.23565,71.23565,71.20892,71.21454,115.5,False
'2018-02-14T09:25:00',71.19954,71.20095,71.14944,71.15514,120.0,71.21454,71.21454,71.1644,71.16805,120.0,False
'2018-02-14T09:26:00',71.15484,71.18465,71.14375,71.17925,127.5,71.16805,71.1944,71.15804,71.19162,127.5,True
'2018-02-14T09:27:00',71.17934,71.18704,71.12904,71.14095,110.25,71.19162,71.1985,71.14484,71.15834,110.25,False
'2018-02-14T09:28:00',71.14305,71.14305,71.12034,71.13465,97.5,71.15834,71.16047,71.13474,71.14548,98.25,True
'2018-02-14T09:29:00',71.13474,71.16334,71.13474,71.14815,114.0,71.14548,71.17524,71.14548,71.16252,114.0,True
'2018-02-14T09:30:00',71.15025,71.16364,71.14245,71.15084,128.25,71.16404,71.17512,71.15866,71.16566,128.25,True
'2018-02-14T09:31:00',71.15124,71.16765,71.14805,71.16765,80.25,71.16566,71.18006,71.16265,71.18006,80.25,True
'2018-02-14T09:32:00',71.16805,71.17695,71.15888,71.16814,113.25,71.18006,71.1893,71.17553,71.18178,113.25,False
'2018-02-14T09:33:00',71.16814,71.16874,71.15827,71.16874,82.5,71.18006,71.18126,71.17314,71.18099,82.5,True
'2018-02-14T09:34:00',71.16985,71.18134,71.16485,71.17944,90.75,71.18099,71.19222,71.17651,71.19141,90.75,True
'2018-02-14T09:35:00',71.17994,71.19284,71.17814,71.18834,88.5,71.19141,71.20362,71.19141,71.20172,88.5,False
'2018-02-14T09:36:00',71.18724,71.18724,71.16844,71.17865,81.75,71.19876,71.19876,71.18162,71.18969,81.75,False
'2018-02-14T09:37:00',71.17864,71.18444,71.16804,71.17364,73.5,71.18969,71.19753,71.18219,71.18809,73.5,False
'2018-02-14T09:38:00',71.17324,71.17564,71.15835,71.16635,76.5,71.18809,71.18971,71.17375,71.18225,75.75,True
'2018-02-14T09:39:00',71.16624,71.18004,71.16624,71.17234,68.25,71.18065,71.19047,71.18065,71.18666,68.25,True
'2018-02-14T09:40:00',71.17217,71.18035,71.16623,71.16697,79.5,71.18666,71.19369,71.17186,71.17376,78.75,False
'2018-02-14T09:41:00',71.16697,71.16697,71.13693,71.14065,58.5,71.17356,71.17356,71.15245,71.15666,60.75,True
'2018-02-14T09:42:00',71.14021,71.16704,71.13459,71.15544,83.25,71.15465,71.18126,71.14966,71.17072,83.25,True
'2018-02-14T09:43:00',71.15515,71.17325,71.15374,71.16953,53.25,71.17072,71.1864,71.16964,71.18575,53.25,False
'2018-02-14T09:44:00',71.16964,71.16984,71.13947,71.15077,67.5,71.18576,71.18634,71.15365,71.16616,67.5,False
'2018-02-14T09:45:00',71.15134,71.15895,71.14328,71.15735,65.25,71.1676,71.17366,71.15996,71.17365,65.25,False
'2018-02-14T09:46:00',71.15574,71.15614,71.14396,71.14914,54.75,71.17066,71.17066,71.15976,71.16551,54.75,False
'2018-02-14T09:47:00',71.14955,71.15025,71.13023,71.14774,54.0,71.16551,71.16551,71.14646,71.1642,54.75,True
'2018-02-14T09:48:00',71.14784,71.16775,71.14638,71.16125,75.37,71.1642,71.18403,71.16265,71.17805,75.75,True
'2018-02-14T09:49:00',71.16184,71.18494,71.15968,71.18285,76.86,71.17839,71.19694,71.17535,71.19512,78.0,True
'2018-02-14T09:50:00',71.18174,71.19005,71.18135,71.18394,47.99,71.19512,71.20536,71.19512,71.19633,48.75,False
'2018-02-14T09:51:00',71.18354,71.18515,71.17695,71.18064,50.98,71.19633,71.20064,71.19164,71.19585,52.5,False
'2018-02-14T09:52:00',71.18064,71.18275,71.15834,71.15834,43.42,71.19576,71.19879,71.17426,71.17426,48.75,False
'2018-02-14T09:53:00',71.15782,71.16274,71.15764,71.15874,29.5,71.17426,71.1791,71.17226,71.17356,38.25,True
'2018-02-14T09:54:00',71.15874,71.16535,71.15142,71.16235,49.42,71.17266,71.17964,71.16686,71.17895,54.75,True
'2018-02-14T09:55:00',71.16233,71.16485,71.15704,71.16134,63.75,71.17846,71.18095,71.17195,71.17734,61.5,True
'2018-02-14T09:56:00',71.16204,71.17655,71.15616,71.17655,60.75,71.17734,71.1926,71.17186,71.1926,60.75,True
'2018-02-14T09:57:00',71.17624,71.19944,71.17384,71.19154,65.23,71.19256,71.21524,71.18906,71.20814,66.75,False
'2018-02-14T09:58:00',71.19224,71.19625,71.1839,71.19625,59.61,71.20814,71.21115,71.19796,71.21036,60.75,False
'2018-02-14T09:59:00',71.19564,71.19614,71.16509,71.16963,101.62,71.21036,71.21036,71.17725,71.18076,101.25,False
'2018-02-14T10:00:00',71.16963,71.17135,71.16034,71.16738,108.75,71.18126,71.18596,71.17184,71.18076,108.75,False
'2018-02-14T10:01:00',71.16738,71.16738,71.12658,71.12659,102.0,71.18116,71.1842,71.14005,71.14185,102.0,False
'2018-02-14T10:02:00',71.12659,71.12765,71.12034,71.12645,82.12,71.14146,71.14306,71.13675,71.14225,83.25,True
'2018-02-14T10:03:00',71.12685,71.15571,71.12475,71.15295,59.25,71.14225,71.17206,71.1404,71.16781,57.75,True
'2018-02-14T10:04:00',71.15244,71.16316,71.14922,71.15535,78.0,71.16781,71.17761,71.16386,71.17135,78.0,False
'2018-02-14T10:05:00',71.15535,71.16035,71.14634,71.14934,87.0,71.17065,71.17609,71.16196,71.16216,87.75,False
'2018-02-14T10:06:00',71.14935,71.15235,71.13234,71.13234,70.5,71.16216,71.16822,71.14756,71.14834,69.75,False
'2018-02-14T10:07:00',71.13235,71.13604,71.121,71.12555,106.5,71.14834,71.15226,71.13595,71.14195,105.0,False
'2018-02-14T10:08:00',71.12555,71.13135,71.11734,71.12334,80.25,71.13983,71.14507,71.13305,71.13666,80.25,False
'2018-02-14T10:09:00',71.12434,71.12754,71.12235,71.12502,43.5,71.13966,71.14175,71.13626,71.14016,43.5,True
'2018-02-14T10:10:00',71.12502,71.13044,71.12386,71.1287,70.5,71.13955,71.14715,71.13646,71.14525,70.5,True
'2018-02-14T10:11:00',71.1287,71.13924,71.1262,71.13917,44.25,71.14495,71.15597,71.14236,71.15597,44.25,True
'2018-02-14T10:12:00',71.13925,71.14497,71.13765,71.13946,32.25,71.15597,71.15966,71.15384,71.15626,33.0,True
'2018-02-14T10:13:00',71.14225,71.15367,71.14225,71.14959,56.25,71.15626,71.17036,71.15626,71.16615,56.25,True
'2018-02-14T10:14:00',71.14964,71.15514,71.14703,71.15241,57.0,71.1664,71.17161,71.16016,71.16775,56.25,True
'2018-02-14T10:15:00',71.15355,71.15764,71.14689,71.15584,75.75,71.16975,71.17349,71.15965,71.17194,75.75,True
'2018-02-14T10:16:00',71.15515,71.18064,71.15354,71.17782,60.75,71.17095,71.19596,71.16963,71.19266,60.75,True
'2018-02-14T10:17:00',71.18011,71.19494,71.17307,71.19494,71.25,71.19693,71.21132,71.18755,71.21105,71.25,True
'2018-02-14T10:18:00',71.19464,71.19645,71.16346,71.16921,57.75,71.21105,71.21268,71.17826,71.18556,57.75,False
'2018-02-14T10:19:00',71.17834,71.18888,71.17734,71.18578,45.0,71.18942,71.20516,71.18942,71.20116,45.0,False
'2018-02-14T10:20:00',71.18578,71.18773,71.16441,71.17395,64.5,71.20066,71.20395,71.17846,71.19016,64.5,False
'2018-02-14T10:21:00',71.17444,71.18205,71.17354,71.17555,56.25,71.19016,71.19684,71.18873,71.19172,56.25,True
'2018-02-14T10:22:00',71.17493,71.18256,71.16714,71.17665,64.5,71.18955,71.19816,71.18366,71.19258,63.75,True
'2018-02-14T10:23:00',71.17874,71.19234,71.17807,71.18722,65.25,71.19258,71.20794,71.19258,71.20306,66.75,True
'2018-02-14T10:24:00',71.18722,71.19934,71.18329,71.19409,74.25,71.20345,71.21412,71.19969,71.21026,74.25,False
'2018-02-14T10:25:00',71.19409,71.19705,71.18598,71.18916,69.75,71.21086,71.21274,71.20035,71.20325,69.75,False
'2018-02-14T10:26:00',71.19031,71.19164,71.17746,71.17746,78.36,71.20476,71.20829,71.19266,71.19365,78.75,False
'2018-02-14T10:27:00',71.18003,71.18584,71.17185,71.17995,60.0,71.19586,71.20066,71.18815,71.19488,59.25,False
'2018-02-14T10:28:00',71.17795,71.18005,71.16655,71.17173,93.0,71.19306,71.1949,71.18295,71.18675,92.25,False
'2018-02-14T10:29:00',71.17173,71.17173,71.14514,71.14745,97.5,71.18645,71.18645,71.16015,71.16295,97.5,False
'2018-02-14T10:30:00',71.14745,71.14745,71.1288,71.14335,116.25,71.16276,71.16346,71.14515,71.15988,117.0,True
'2018-02-14T10:31:00',71.14374,71.15234,71.13564,71.13769,97.12,71.15988,71.16786,71.15166,71.15375,97.5,True
'2018-02-14T10:32:00',71.13855,71.16295,71.13855,71.15211,72.75,71.15449,71.17616,71.15449,71.16796,72.0,False
'2018-02-14T10:33:00',71.15211,71.15444,71.13304,71.13324,75.75,71.16756,71.16986,71.14859,71.14912,75.75,False
'2018-02-14T10:34:00',71.13354,71.13814,71.12705,71.13275,82.49,71.14912,71.15297,71.14236,71.14776,83.25,True
'2018-02-14T10:35:00',71.13304,71.14624,71.12934,71.14624,62.24,71.14776,71.16042,71.14536,71.16042,63.75,True
'2018-02-14T10:36:00',71.14814,71.15004,71.12504,71.12636,64.12,71.16332,71.16332,71.14119,71.14226,64.5,False
'2018-02-14T10:37:00',71.12694,71.13375,71.11714,71.12215,136.5,71.14265,71.14736,71.13105,71.13565,137.25,False
'2018-02-14T10:38:00',71.12174,71.12764,71.10627,71.12285,74.62,71.13565,71.14254,71.12156,71.1391,75.0,True
'2018-02-14T10:39:00',71.12231,71.14264,71.12104,71.13965,65.25,71.13896,71.15675,71.13546,71.15504,65.25,False
'2018-02-14T10:40:00',71.13984,71.14205,71.12659,71.12735,102.75,71.15504,71.15647,71.14185,71.14225,102.75,False
'2018-02-14T10:41:00',71.12735,71.13935,71.12533,71.13864,75.0,71.14195,71.15266,71.14083,71.15265,75.0,True
'2018-02-14T10:42:00',71.13914,71.14275,71.12628,71.12628,67.5,71.15265,71.1556,71.14186,71.14246,65.25,False
'2018-02-14T10:43:00',71.12794,71.12815,71.11972,71.12294,98.25,71.14305,71.14305,71.13516,71.13865,99.75,False
'2018-02-14T10:44:00',71.12276,71.12315,71.1047,71.10634,79.1,71.13885,71.13925,71.11965,71.12245,80.25,False
'2018-02-14T10:45:00',71.10834,71.11135,71.09935,71.10155,74.2,71.12245,71.12565,71.11436,71.11765,76.5,False
'2018-02-14T10:46:00',71.10414,71.10845,71.09935,71.10234,86.58,71.12023,71.12484,71.11365,71.11806,87.75,False
'2018-02-14T10:47:00',71.10234,71.10463,71.09634,71.09705,65.92,71.11684,71.12006,71.11034,71.11305,72.0,False
'2018-02-14T10:48:00',71.09735,71.10435,71.08534,71.09099,71.62,71.11305,71.11401,71.09966,71.10605,70.5,False
'2018-02-14T10:49:00',71.09099,71.09295,71.08602,71.09144,62.58,71.10626,71.10797,71.10096,71.10739,65.25,True
'2018-02-14T10:50:00',71.09061,71.09835,71.09034,71.09834,27.75,71.10575,71.11366,71.10415,71.11366,27.75,False
'2018-02-14T10:51:00',71.09835,71.09835,71.09164,71.09255,38.22,71.11365,71.11365,71.10722,71.10865,40.5,False
'2018-02-14T10:52:00',71.09255,71.09354,71.08289,71.08374,40.87,71.10783,71.10836,71.09735,71.09976,41.25,False
'2018-02-14T10:53:00',71.08468,71.09195,71.07514,71.07514,46.5,71.09976,71.10743,71.08946,71.09145,46.5,False
'2018-02-14T10:54:00',71.07514,71.07616,71.06375,71.06385,57.75,71.08975,71.09256,71.07965,71.07995,57.75,False
'2018-02-14T10:55:00',71.06385,71.06925,71.06034,71.06034,94.1,71.07983,71.08466,71.07365,71.07466,93.0,True
'2018-02-14T10:56:00',71.06195,71.07334,71.05913,71.07074,65.62,71.07676,71.08772,71.07365,71.08366,66.0,False
'2018-02-14T10:57:00',71.06934,71.06935,71.05513,71.05814,81.75,71.08066,71.08366,71.07106,71.07312,82.5,False
'2018-02-14T10:58:00',71.05844,71.06634,71.05654,71.06115,73.5,71.07312,71.07807,71.0698,71.07565,73.5,True
'2018-02-14T10:59:00',71.06144,71.07534,71.05861,71.06865,116.25,71.07466,71.08866,71.07466,71.0828,116.25,True
'2018-02-14T11:00:00',71.06794,71.08544,71.06274,71.06304,151.82,71.0828,71.09904,71.07715,71.07715,155.25,False
'2018-02-14T11:01:00',71.06474,71.07295,71.05624,71.05724,77.99,71.07715,71.08433,71.07119,71.07119,78.75,False
'2018-02-14T11:02:00',71.05444,71.06525,71.05365,71.06494,69.75,71.07119,71.07766,71.06734,71.07766,69.75,True
'2018-02-14T11:03:00',71.06464,71.06694,71.05724,71.06334,57.0,71.07766,71.08031,71.07166,71.07565,57.0,False
'2018-02-14T11:04:00',71.06334,71.06764,71.04594,71.04695,102.37,71.07665,71.07865,71.05955,71.06126,102.75,False
'2018-02-14T11:05:00',71.04505,71.04814,71.03721,71.04384,92.25,71.05865,71.06129,71.05355,71.05666,94.5,True
'2018-02-14T11:06:00',71.04354,71.05134,71.03704,71.04205,98.25,71.05666,71.0646,71.05166,71.05651,98.25,False
'2018-02-14T11:07:00',71.04205,71.04704,71.03673,71.04484,60.73,71.05665,71.06087,71.05236,71.06066,62.25,True
'2018-02-14T11:08:00',71.04485,71.06685,71.04415,71.06685,80.6,71.06066,71.08166,71.06015,71.08166,83.25,True
'2018-02-14T11:09:00',71.06734,71.07125,71.05557,71.05994,67.49,71.08166,71.08466,71.07231,71.07633,68.25,False
'2018-02-14T11:10:00',71.05957,71.06115,71.04755,71.05342,68.25,71.07586,71.07699,71.06256,71.06935,68.25,False
'2018-02-14T11:11:00',71.05342,71.05342,71.03654,71.03654,73.47,71.06906,71.06906,71.05305,71.05327,75.75,False
'2018-02-14T11:12:00',71.03655,71.03714,71.01316,71.01489,94.08,71.05327,71.05327,71.02776,71.03106,96.0,False
'2018-02-14T11:13:00',71.01744,71.01744,70.998,71.00024,79.1,71.03166,71.0323,71.01166,71.01626,81.0,False
'2018-02-14T11:14:00',71.00024,71.01533,70.99794,71.01146,73.09,71.01565,71.02805,71.01386,71.02536,75.75,False
'2018-02-14T11:15:00',71.01146,71.01146,70.99556,70.99738,44.61,71.02356,71.02624,71.00865,71.01165,46.5,False
'2018-02-14T11:16:00',70.99738,71.01106,70.99738,71.00668,47.62,71.01246,71.02625,71.01246,71.02146,48.0,False
'2018-02-14T11:17:00',71.0052,71.00564,70.99385,70.99649,36.0,71.02016,71.02196,71.00865,71.01065,36.0,False
'2018-02-14T11:18:00',70.99784,71.00255,70.97274,70.99475,60.74,71.01324,71.01835,70.98756,71.0103,61.5,False
'2018-02-14T11:19:00',70.99504,71.00155,70.99061,70.9927,43.12,71.0103,71.01666,71.00737,71.00776,42.0,True
'2018-02-14T11:20:00',70.9927,71.00885,70.9927,71.00503,68.23,71.00945,71.02266,71.00945,71.02065,69.0,True
'2018-02-14T11:21:00',71.00554,71.03375,71.00553,71.03325,98.23,71.02179,71.04987,71.02035,71.04975,98.25,True
'2018-02-14T11:22:00',71.03354,71.03725,71.02788,71.02924,63.37,71.04987,71.05302,71.04226,71.04406,63.0,False
'2018-02-14T11:23:00',71.02924,71.02924,71.01925,71.01925,71.25,71.04376,71.04543,71.03385,71.03435,71.25,True
'2018-02-14T11:24:00',71.01925,71.03025,71.01845,71.02965,64.87,71.03406,71.04447,71.03295,71.04274,65.25,True
'2018-02-14T11:25:00',71.02964,71.03424,71.02197,71.03424,69.74,71.04274,71.05003,71.03765,71.05003,72.0,True
'2018-02-14T11:26:00',71.03533,71.03665,71.02514,71.03198,51.74,71.05096,71.05295,71.04005,71.04566,51.75,False
'2018-02-14T11:27:00',71.03198,71.03198,71.01524,71.02089,55.5,71.04484,71.04484,71.02856,71.03584,56.25,False
'2018-02-14T11:28:00',71.02089,71.02895,71.02089,71.02834,43.87,71.03565,71.04448,71.03565,71.04391,44.25,True
'2018-02-14T11:29:00',71.02865,71.03424,71.0056,71.0056,48.75,71.04391,71.04809,71.02155,71.02155,48.75,False
'2018-02-14T11:30:00',71.0056,71.00811,70.97934,70.99274,106.5,71.02066,71.02373,70.99375,71.00747,105.75,False
'2018-02-14T11:31:00',70.99405,70.99504,70.97571,70.97571,74.61,71.00747,71.00922,70.99156,70.99205,75.75,False
'2018-02-14T11:32:00',70.97571,70.98444,70.97567,70.98088,55.5,70.99166,70.9995,70.99166,70.99616,55.5,True
'2018-02-14T11:33:00',70.97785,70.99154,70.96925,70.97437,55.49,70.99435,71.00676,70.98425,70.99056,56.25,False
'2018-02-14T11:34:00',70.97437,70.97456,70.95406,70.97456,101.99,70.99026,70.99026,70.96895,70.98945,102.0,False
'2018-02-14T11:35:00',70.97456,70.97456,70.91259,70.91962,98.17,70.98935,70.98975,70.92805,70.93526,101.25,False
'2018-02-14T11:36:00',70.9213,70.9256,70.91085,70.9256,75.35,70.93526,70.94193,70.92465,70.94035,77.25,True
'2018-02-14T11:37:00',70.92585,70.93344,70.90679,70.9168,84.34,70.94185,70.94966,70.92075,70.93206,87.0,False
'2018-02-14T11:38:00',70.91734,70.93015,70.91534,70.91534,33.28,70.93354,70.94449,70.93005,70.93035,39.75,False
'2018-02-14T11:39:00',70.91223,70.92214,70.88997,70.92175,101.91,70.92645,70.93734,70.90386,70.93734,108.0,True
'2018-02-14T11:40:00',70.92215,70.94295,70.91364,70.94045,69.9,70.93734,70.95695,70.92907,70.95695,87.0,False
'2018-02-14T11:41:00',70.94065,70.94214,70.92724,70.93505,79.49,70.95695,70.95695,70.94336,70.94962,79.5,True
'2018-02-14T11:42:00',70.93474,70.95734,70.93454,70.95695,68.95,70.94962,70.97175,70.94962,70.97175,72.75,True
'2018-02-14T11:43:00',70.95734,70.95785,70.93231,70.93559,64.5,70.97175,70.97175,70.94665,70.95225,64.5,False
'2018-02-14T11:44:00',70.93559,70.93565,70.91349,70.93135,82.87,70.95226,70.95226,70.92866,70.9475,84.0,True
'2018-02-14T11:45:00',70.93075,70.94694,70.92442,70.93512,68.49,70.94716,70.96258,70.94046,70.95126,77.25,False
'2018-02-14T11:46:00',70.93512,70.94037,70.92135,70.93515,46.78,70.95136,70.95516,70.93606,70.94925,54.0,True
'2018-02-14T11:47:00',70.93515,70.94635,70.93475,70.94635,30.73,70.94946,70.96165,70.94945,70.96165,32.25,True
'2018-02-14T11:48:00',70.94634,70.95311,70.94335,70.94557,48.25,70.96166,70.96765,70.95855,70.96056,57.75,False
'2018-02-14T11:49:00',70.94557,70.94557,70.92784,70.94079,58.49,70.96025,70.96025,70.94076,70.95425,59.25,True
'2018-02-14T11:50:00',70.94227,70.94755,70.92137,70.94024,68.55,70.95425,70.96316,70.93665,70.95504,75.0,True
'2018-02-14T11:51:00',70.94074,70.95635,70.94074,70.95635,35.24,70.95504,70.9693,70.95504,70.9693,36.0,True
'2018-02-14T11:52:00',70.95584,70.95635,70.94554,70.95165,54.75,70.9693,70.9706,70.95967,70.96706,54.75,False
'2018-02-14T11:53:00',70.95205,70.95234,70.94395,70.94584,36.75,70.96706,70.96706,70.95837,70.96067,36.75,True
'2018-02-14T11:54:00',70.94634,70.95535,70.94474,70.94705,58.5,70.96067,70.96846,70.96009,70.96206,58.5,True
'2018-02-14T11:55:00',70.94734,70.97164,70.94704,70.97144,65.62,70.96206,70.98727,70.96206,70.98669,66.0,True
'2018-02-14T11:56:00',70.97284,70.98034,70.95715,70.96994,64.12,70.98669,70.9925,70.97257,70.98183,64.5,False
'2018-02-14T11:57:00',70.96994,70.97445,70.90612,70.93147,103.86,70.98266,70.9881,70.91865,70.94766,105.0,False
'2018-02-14T11:58:00',70.93147,70.95154,70.93147,70.93824,61.09,70.94765,70.96707,70.94765,70.95466,63.75,True
'2018-02-14T11:59:00',70.93824,70.96725,70.93824,70.96725,67.87,70.95362,70.9807,70.95066,70.9807,67.5,True
'2018-02-14T12:00:00',70.96684,70.96804,70.94864,70.95535,102.37,70.9807,70.9807,70.96465,70.97046,101.25,True
'2018-02-14T12:01:00',70.95517,70.97535,70.95139,70.96435,93.7,70.97046,70.98728,70.96706,70.9792,95.25,True
'2018-02-14T12:02:00',70.96404,70.98695,70.95853,70.98314,64.11,70.9792,71.00159,70.97415,70.99975,65.25,True
'2018-02-14T12:03:00',70.98435,70.99524,70.98384,70.99294,62.99,71.00004,71.00969,71.00004,71.00917,62.25,True
'2018-02-14T12:04:00',70.99254,71.00214,70.99055,70.99285,55.09,71.00917,71.01651,71.00726,71.00963,57.75,True
'2018-02-14T12:05:00',70.99417,71.00201,70.98314,70.9841,69.65,71.00986,71.01877,70.99905,71.00088,77.25,False
'2018-02-14T12:06:00',70.98414,70.99735,70.98035,70.99644,50.59,71.00088,71.01234,70.99559,71.01234,53.25,False
'2018-02-14T12:07:00',70.99645,70.99683,70.96544,70.96544,50.25,71.01234,71.01325,70.98185,70.98185,50.25,False
'2018-02-14T12:08:00',70.96565,70.96955,70.93645,70.94222,78.0,70.9822,70.98595,70.9516,70.95875,78.0,False
'2018-02-14T12:09:00',70.94222,70.95964,70.93341,70.95855,98.25,70.95676,70.97222,70.94867,70.97222,98.25,False
'2018-02-14T12:10:00',70.95804,70.95804,70.93734,70.93944,51.37,70.97222,70.97222,70.95255,70.95566,52.5,False
'2018-02-14T12:11:00',70.94017,70.94444,70.91014,70.91014,73.5,70.95566,70.95936,70.92486,70.92526,74.25,False
'2018-02-14T12:12:00',70.90894,70.91245,70.87637,70.88055,79.5,70.92519,70.92865,70.88966,70.89454,81.0,False
'2018-02-14T12:13:00',70.88055,70.88714,70.83849,70.85141,127.1,70.89259,70.9016,70.85523,70.86795,130.5,False
'2018-02-14T12:14:00',70.85335,70.86019,70.82358,70.85055,84.23,70.86986,70.87695,70.84032,70.86655,95.25,True
'2018-02-14T12:15:00',70.85152,70.87175,70.82986,70.83124,71.96,70.86828,70.88662,70.84266,70.84683,73.5,False
'2018-02-14T12:16:00',70.83124,70.83124,70.78739,70.79461,68.17,70.84702,70.84702,70.80414,70.81193,75.75,False
'2018-02-14T12:17:00',70.79461,70.79461,70.7616,70.77115,79.43,70.81183,70.81183,70.77676,70.78754,84.0,False
'2018-02-14T12:18:00',70.77114,70.77814,70.74604,70.77644,61.69,70.78754,70.79166,70.76255,70.79166,72.75,True
'2018-02-14T12:19:00',70.77634,70.80317,70.77634,70.80317,21.62,70.79166,70.81365,70.79165,70.81365,31.5,True
'2018-02-14T12:20:00',70.79935,70.80323,70.79274,70.80323,57.75,70.81365,70.81725,70.80684,70.81676,57.75,False
'2018-02-14T12:21:00',70.80093,70.80249,70.78545,70.80249,50.25,70.81566,70.81595,70.79956,70.81576,50.25,True
'2018-02-14T12:22:00',70.80249,70.80249,70.78504,70.78534,71.62,70.81586,70.81606,70.79984,70.80065,72.0,False
'2018-02-14T12:23:00',70.78534,70.79864,70.78365,70.79206,70.5,70.80083,70.81246,70.79866,70.80716,72.0,False
'2018-02-14T12:24:00',70.79064,70.79064,70.77629,70.77915,49.5,70.80584,70.80584,70.79175,70.79446,49.5,False
'2018-02-14T12:25:00',70.77915,70.77915,70.73145,70.75635,91.5,70.79385,70.79406,70.74566,70.77195,91.5,False
'2018-02-14T12:26:00',70.75634,70.77404,70.74703,70.77124,78.0,70.77195,70.79046,70.76271,70.78692,78.0,True
'2018-02-14T12:27:00',70.77154,70.79225,70.76684,70.77854,106.5,70.78692,70.80756,70.78316,70.79506,106.5,False
'2018-02-14T12:28:00',70.77833,70.78415,70.77266,70.78274,58.5,70.79365,70.79884,70.78884,70.79642,59.25,True
'2018-02-14T12:29:00',70.78124,70.80125,70.77317,70.80125,78.75,70.79642,70.81567,70.78963,70.81567,79.5,True
'2018-02-14T12:30:00',70.80354,70.80354,70.78585,70.79225,72.75,70.81567,70.81789,70.80204,70.80866,72.75,True
'2018-02-14T12:31:00',70.79225,70.81094,70.79225,70.81094,60.75,70.80855,70.82478,70.80855,70.82366,60.0,True
'2018-02-14T12:32:00',70.80994,70.81734,70.80824,70.81675,42.0,70.82366,70.83265,70.82193,70.83011,42.0,False
'2018-02-14T12:33:00',70.81675,70.81675,70.77315,70.77315,89.25,70.83182,70.83182,70.78765,70.78766,90.75,False
'2018-02-14T12:34:00',70.77315,70.78904,70.76883,70.78904,68.25,70.78765,70.80325,70.78265,70.80325,68.25,True
'2018-02-14T12:35:00',70.78944,70.81124,70.78511,70.80864,60.75,70.80325,70.82336,70.80085,70.82336,60.75,True
'2018-02-14T12:36:00',70.80916,70.81984,70.80734,70.81634,79.5,70.82336,70.83529,70.82256,70.83266,81.75,False
'2018-02-14T12:37:00',70.81634,70.81989,70.81057,70.81579,46.5,70.83297,70.83504,70.82616,70.83026,46.5,False
'2018-02-14T12:38:00',70.81579,70.81579,70.80578,70.81031,54.75,70.83055,70.83065,70.81925,70.82386,55.5,False
'2018-02-14T12:39:00',70.81031,70.81031,70.79596,70.80939,73.5,70.82356,70.82436,70.80946,70.82436,73.5,False
'2018-02-14T12:40:00',70.80939,70.80939,70.78837,70.79934,90.0,70.82366,70.82405,70.80165,70.81365,90.0,False
'2018-02-14T12:41:00',70.79934,70.80534,70.76892,70.76892,76.5,70.81336,70.82085,70.78246,70.78505,76.5,False
'2018-02-14T12:42:00',70.76892,70.78904,70.76485,70.78369,64.5,70.78545,70.80438,70.78036,70.79985,65.25,False
'2018-02-14T12:43:00',70.78369,70.78369,70.75658,70.75658,55.5,70.79956,70.80044,70.77046,70.77046,55.5,False
'2018-02-14T12:44:00',70.75658,70.76937,70.75416,70.7599,62.25,70.77016,70.78565,70.76865,70.77416,62.25,False
'2018-02-14T12:45:00',70.75734,70.76535,70.74467,70.74562,72.0,70.774,70.78025,70.75383,70.75383,71.25,False
'2018-02-14T12:46:00',70.74315,70.75206,70.72164,70.7237,51.75,70.75366,70.76835,70.73476,70.73855,51.75,False
'2018-02-14T12:47:00',70.7237,70.72457,70.70674,70.71834,42.75,70.73805,70.74026,70.72166,70.73455,43.5,True
'2018-02-14T12:48:00',70.71834,70.73434,70.71254,70.7304,60.75,70.73425,70.74965,70.72735,70.74466,59.25,True
'2018-02-14T12:49:00',70.7304,70.73735,70.72834,70.73284,37.5,70.74565,70.74866,70.74266,70.74866,38.25,True
'2018-02-14T12:50:00',70.73393,70.75014,70.73393,70.74208,75.75,70.74866,70.76462,70.74866,70.75786,75.0,True
'2018-02-14T12:51:00',70.74208,70.75475,70.7389,70.75302,37.5,70.75796,70.77147,70.75426,70.76895,37.5,True
'2018-02-14T12:52:00',70.75302,70.76343,70.74935,70.76088,61.5,70.76835,70.77776,70.76466,70.77555,61.5,True
'2018-02-14T12:53:00',70.7594,70.77294,70.7594,70.77294,81.75,70.77526,70.78946,70.77436,70.78866,81.75,True
'2018-02-14T12:54:00',70.77385,70.77845,70.76115,70.76224,85.5,70.7889,70.79442,70.77745,70.77775,87.0,True
'2018-02-14T12:55:00',70.76405,70.78224,70.76405,70.77785,54.0,70.77961,70.79771,70.77961,70.79395,54.0,True
'2018-02-14T12:56:00',70.77755,70.78415,70.77244,70.78237,52.5,70.79365,70.80082,70.78867,70.79895,52.5,False
'2018-02-14T12:57:00',70.78237,70.78237,70.77284,70.77475,47.25,70.79845,70.79855,70.78675,70.78884,47.25,False
'2018-02-14T12:58:00',70.76558,70.76943,70.76044,70.76133,54.75,70.78016,70.78616,70.77606,70.77746,55.5,False
'2018-02-14T12:59:00',70.76084,70.76115,70.74422,70.74594,69.0,70.77664,70.77664,70.76046,70.76226,68.25,False
'2018-02-14T13:00:00',70.74554,70.76064,70.74234,70.75624,69.75,70.76226,70.7775,70.75906,70.77276,67.5,True
'2018-02-14T13:01:00',70.75834,70.76624,70.75685,70.76624,59.25,70.77276,70.78276,70.77276,70.78276,58.5,True
'2018-02-14T13:02:00',70.76704,70.77824,70.76704,70.77204,80.25,70.78366,70.79377,70.78366,70.78816,79.5,True
'2018-02-14T13:03:00',70.77434,70.78294,70.75073,70.75384,88.5,70.78816,70.79906,70.76475,70.77056,88.5,False
'2018-02-14T13:04:00',70.75414,70.76805,70.75095,70.75895,73.5,70.77086,70.78645,70.76765,70.77565,72.75,True
'2018-02-14T13:05:00',70.75934,70.77235,70.75786,70.76694,66.75,70.77606,70.78865,70.77426,70.78366,62.25,True
'2018-02-14T13:06:00',70.76734,70.77334,70.76425,70.77314,41.25,70.78366,70.78927,70.78095,70.78926,41.25,False
'2018-02-14T13:07:00',70.77125,70.77125,70.76148,70.76836,51.0,70.78745,70.78745,70.77725,70.78426,51.0,True
'2018-02-14T13:08:00',70.76925,70.78254,70.76834,70.78225,48.0,70.78595,70.79707,70.78506,70.79707,47.25,True
'2018-02-14T13:09:00',70.78175,70.79035,70.78134,70.7822,77.25,70.79707,70.80636,70.79685,70.79735,74.25,False
'2018-02-14T13:10:00',70.78344,70.78625,70.78034,70.78284,55.5,70.80006,70.80427,70.79625,70.79916,54.0,True
'2018-02-14T13:11:00',70.78305,70.79335,70.78305,70.79334,31.5,70.79955,70.80866,70.79895,70.80866,30.0,True
'2018-02-14T13:12:00',70.79417,70.79765,70.76304,70.76434,60.75,70.80866,70.8141,70.77835,70.78086,61.5,False
'2018-02-14T13:13:00',70.76705,70.77165,70.75595,70.75805,84.0,70.78365,70.78768,70.77055,70.77435,84.0,False
'2018-02-14T13:14:00',70.76114,70.76234,70.75134,70.76024,53.25,70.77746,70.77866,70.76656,70.77696,53.25,True
'2018-02-14T13:15:00',70.75935,70.76265,70.75148,70.76265,55.5,70.77376,70.77895,70.76745,70.77895,55.5,True
'2018-02-14T13:16:00',70.76234,70.77094,70.75874,70.76904,57.75,70.77856,70.78726,70.77506,70.78536,57.75,True
'2018-02-14T13:17:00',70.76864,70.77484,70.76334,70.77134,36.0,70.78496,70.79116,70.77765,70.78765,36.0,True
'2018-02-14T13:18:00',70.77234,70.82017,70.76435,70.81835,84.75,70.78766,70.83083,70.78035,70.83083,86.25,True
'2018-02-14T13:19:00',70.81835,70.84434,70.81734,70.84134,78.0,70.83006,70.86129,70.82765,70.85566,77.25,True
'2018-02-14T13:20:00',70.84235,70.84915,70.83184,70.83658,70.5,70.85565,70.8644,70.84856,70.85265,69.75,True
'2018-02-14T13:21:00',70.83658,70.85305,70.83357,70.85234,45.0,70.85325,70.86915,70.84966,70.86846,45.0,True
'2018-02-14T13:22:00',70.85194,70.85695,70.84394,70.84675,54.75,70.86806,70.87365,70.86016,70.86325,54.75,False
'2018-02-14T13:23:00',70.84645,70.84645,70.83114,70.83885,60.75,70.86295,70.86295,70.84776,70.85396,60.75,True
'2018-02-14T13:24:00',70.83804,70.86644,70.82655,70.85935,84.75,70.85396,70.88148,70.84266,70.87365,83.99,False
'2018-02-14T13:25:00',70.85934,70.86434,70.85051,70.85874,51.0,70.87366,70.87974,70.86665,70.87546,51.0,True
'2018-02-14T13:26:00',70.85904,70.87674,70.85534,70.87044,67.5,70.87576,70.89203,70.87025,70.88696,66.0,True
'2018-02-14T13:27:00',70.87044,70.88172,70.86374,70.86932,68.25,70.88656,70.89705,70.87706,70.88506,68.25,False
'2018-02-14T13:28:00',70.86734,70.87445,70.86581,70.87384,36.75,70.88406,70.89096,70.88245,70.88966,36.0,True
'2018-02-14T13:29:00',70.87384,70.90045,70.87058,70.87544,57.0,70.88965,70.91715,70.88565,70.89226,57.0,False
'2018-02-14T13:30:00',70.87545,70.87545,70.84274,70.84784,57.0,70.89215,70.89215,70.85576,70.86456,57.0,False
'2018-02-14T13:31:00',70.84804,70.86904,70.84314,70.86664,58.5,70.86476,70.88576,70.85986,70.88316,54.3,True
'2018-02-14T13:32:00',70.86494,70.88384,70.85599,70.88295,57.0,70.88066,70.89764,70.87196,70.89764,57.0,True
'2018-02-14T13:33:00',70.88295,70.90375,70.88295,70.89094,57.0,70.89915,70.91996,70.89915,70.90666,56.24,False
'2018-02-14T13:34:00',70.89134,70.89614,70.88004,70.89253,53.25,70.90666,70.9116,70.89665,70.90866,54.0,True
'2018-02-14T13:35:00',70.89355,70.90635,70.89305,70.90334,54.75,70.90866,70.92265,70.90865,70.91966,53.25,True
'2018-02-14T13:36:00',70.90335,70.92834,70.90335,70.92584,96.0,70.91965,70.94366,70.91965,70.94256,95.25,True
'2018-02-14T13:37:00',70.92655,70.93594,70.92554,70.93516,56.25,70.94266,70.95266,70.94206,70.95136,56.25,True
'2018-02-14T13:38:00',70.93705,70.94227,70.93419,70.9387,43.5,70.95136,70.95496,70.94785,70.95196,43.5,False
'2018-02-14T13:39:00',70.9387,70.9387,70.88549,70.88549,76.5,70.95126,70.95166,70.89895,70.90086,76.5,False
'2018-02-14T13:40:00',70.88549,70.88549,70.84874,70.85635,144.37,70.89906,70.90166,70.8675,70.87266,145.5,False
'2018-02-14T13:41:00',70.85635,70.87924,70.8496,70.86365,69.75,70.87184,70.89408,70.86506,70.88035,69.75,False
'2018-02-14T13:42:00',70.86554,70.87464,70.85865,70.86694,61.5,70.88226,70.89105,70.87535,70.88356,61.5,True
'2018-02-14T13:43:00',70.86704,70.88555,70.86704,70.87594,69.0,70.88356,70.8998,70.88356,70.89236,69.75,False
'2018-02-14T13:44:00',70.87675,70.87844,70.85255,70.85654,75.0,70.89236,70.89466,70.86866,70.87165,76.5,False
'2018-02-14T13:45:00',70.85634,70.86704,70.85275,70.85465,55.5,70.87165,70.88216,70.86925,70.87115,55.5,True
'2018-02-14T13:46:00',70.85405,70.87274,70.85205,70.87095,58.5,70.87055,70.88679,70.86855,70.88679,58.5,True
'2018-02-14T13:47:00',70.87034,70.87465,70.85956,70.86305,51.0,70.88665,70.88747,70.87937,70.87937,51.0,True
'2018-02-14T13:48:00',70.86474,70.88054,70.86305,70.88024,58.5,70.87937,70.89666,70.87937,70.89646,58.5,True
'2018-02-14T13:49:00',70.88034,70.88294,70.87281,70.88265,49.5,70.89656,70.90239,70.88926,70.89935,49.5,True
'2018-02-14T13:50:00',70.88257,70.89344,70.87304,70.87504,60.0,70.89825,70.90923,70.88916,70.89186,60.75,True
'2018-02-14T13:51:00',70.87524,70.89664,70.86915,70.89464,62.25,70.89196,70.90873,70.88585,70.90873,62.25,True
'2018-02-14T13:52:00',70.89475,70.90485,70.88044,70.90485,55.5,70.90873,70.91898,70.89896,70.91898,55.5,True
'2018-02-14T13:53:00',70.90484,70.91844,70.88994,70.89164,63.0,70.91898,70.93386,70.90646,70.90826,62.25,False
'2018-02-14T13:54:00',70.89124,70.89434,70.89004,70.89204,28.5,70.90786,70.90966,70.90675,70.90876,28.5,True
'2018-02-14T13:55:00',70.89205,70.90435,70.8793,70.88055,57.0,70.90855,70.91944,70.89546,70.89675,57.0,False
'2018-02-14T13:56:00',70.88114,70.88624,70.88045,70.88065,30.0,70.89736,70.90208,70.89633,70.89633,30.0,True
'2018-02-14T13:57:00',70.87935,70.88765,70.87524,70.88524,42.75,70.89625,70.90366,70.89166,70.90071,42.75,True
'2018-02-14T13:58:00',70.88614,70.88815,70.84204,70.84204,91.5,70.90071,70.90366,70.85856,70.85856,91.5,False
'2018-02-14T13:59:00',70.84085,70.84094,70.82456,70.83034,68.25,70.85745,70.85756,70.83684,70.84866,67.8,False
'2018-02-14T14:00:00',70.84135,70.84135,70.79881,70.80304,93.75,70.84937,70.85397,70.81612,70.81917,94.5,False
'2018-02-14T14:01:00',70.80325,70.81314,70.78965,70.79844,114.75,70.81917,70.82853,70.80575,70.81516,115.5,True
'2018-02-14T14:02:00',70.79804,70.83184,70.79585,70.83145,96.0,70.81476,70.84816,70.81255,70.84765,96.75,False
'2018-02-14T14:03:00',70.83184,70.83184,70.81408,70.82074,102.0,70.84796,70.84796,70.82905,70.83726,102.0,False
'2018-02-14T14:04:00',70.82094,70.82454,70.81064,70.82174,85.5,70.83756,70.84106,70.82666,70.83796,86.25,False
'2018-02-14T14:05:00',70.82194,70.82424,70.806,70.81204,81.0,70.83806,70.83966,70.82165,70.82816,81.75,True
'2018-02-14T14:06:00',70.81564,70.84354,70.81105,70.83205,97.85,70.83181,70.86024,70.82765,70.84786,99.75,True
'2018-02-14T14:07:00',70.83264,70.85405,70.83264,70.85304,81.35,70.84936,70.87181,70.84936,70.86936,83.25,True
'2018-02-14T14:08:00',70.85444,70.85674,70.82355,70.82645,101.46,70.87064,70.87346,70.83815,70.84285,95.25,False
'2018-02-14T14:09:00',70.82724,70.84375,70.82724,70.84365,72.71,70.84366,70.86025,70.84366,70.86005,74.25,True
'2018-02-14T14:10:00',70.84394,70.85024,70.83644,70.84564,46.12,70.86046,70.86628,70.85286,70.86022,46.5,False
'2018-02-14T14:11:00',70.84564,70.84564,70.82725,70.82935,86.25,70.85783,70.85943,70.84166,70.84535,87.75,False
'2018-02-14T14:12:00',70.82914,70.82914,70.81379,70.81379,68.25,70.84516,70.84516,70.82845,70.82976,66.0,True
'2018-02-14T14:13:00',70.81379,70.83964,70.81379,70.83764,95.25,70.82866,70.85556,70.82865,70.85406,96.75,True
'2018-02-14T14:14:00',70.83804,70.84334,70.83445,70.84044,70.5,70.85427,70.85976,70.85106,70.85706,70.5,True
'2018-02-14T14:15:00',70.84044,70.85184,70.83201,70.85184,57.0,70.85584,70.8677,70.84805,70.8677,57.0,True
'2018-02-14T14:16:00',70.85235,70.85354,70.83316,70.84174,84.0,70.8677,70.87007,70.84905,70.85866,84.0,False
'2018-02-14T14:17:00',70.84145,70.85315,70.83779,70.84574,106.5,70.85845,70.86866,70.85305,70.86186,108.0,False
'2018-02-14T14:18:00',70.84525,70.84604,70.82904,70.83344,153.75,70.86185,70.86185,70.84516,70.84926,154.5,False
'2018-02-14T14:19:00',70.83395,70.84025,70.82104,70.83015,79.5,70.84926,70.85299,70.83746,70.84568,79.5,False
'2018-02-14T14:20:00',70.82954,70.83875,70.81635,70.82414,90.75,70.84568,70.85465,70.83366,70.84106,90.75,False
'2018-02-14T14:21:00',70.82364,70.82734,70.79914,70.81215,105.75,70.84046,70.84476,70.81616,70.82766,105.75,False
'2018-02-14T14:22:00',70.81405,70.81884,70.79016,70.80064,129.0,70.82766,70.83546,70.80525,70.8177,129.0,False
'2018-02-14T14:23:00',70.80584,70.81385,70.80434,70.80695,96.75,70.81966,70.82992,70.81966,70.82315,96.75,True
'2018-02-14T14:24:00',70.80735,70.82004,70.80114,70.81935,74.25,70.82345,70.83555,70.81796,70.83555,74.25,False
'2018-02-14T14:25:00',70.81924,70.81924,70.79267,70.79404,102.0,70.83556,70.83556,70.80883,70.80984,102.0,False
'2018-02-14T14:26:00',70.79335,70.80175,70.78942,70.79494,78.75,70.81005,70.81766,70.80486,70.81166,78.75,True
'2018-02-14T14:27:00',70.79434,70.81974,70.79374,70.81234,61.5,70.81193,70.83734,70.81076,70.82886,61.5,True
'2018-02-14T14:28:00',70.81215,70.82404,70.80075,70.82155,63.75,70.82825,70.84076,70.81965,70.84005,63.75,True
'2018-02-14T14:29:00',70.82214,70.82214,70.78374,70.78444,135.58,70.84006,70.84525,70.82325,70.83316,139.0,True
'2018-02-14T14:30:00',70.78445,70.84845,70.67754,70.81604,338.48,70.83315,70.9064,70.74665,70.84846,365.18,True
'2018-02-14T14:31:00',70.81525,70.85915,70.78295,70.85235,325.71,70.84765,70.88866,70.81183,70.88565,438.13,True
'2018-02-14T14:32:00',70.85235,70.92114,70.84765,70.89825,525.12,70.88436,70.94366,70.87766,70.91965,612.66,False
'2018-02-14T14:33:00',70.89234,70.92034,70.75235,70.78504,698.55,70.92166,70.94166,70.78066,70.81083,468.84,False
'2018-02-14T14:34:00',70.78764,70.86844,70.76935,70.86224,656.62,70.81066,70.89056,70.79965,70.88666,386.24,True
'2018-02-14T14:35:00',70.86224,70.88134,70.83735,70.84245,397.49,70.88846,70.90466,70.86576,70.86765,394.48,False
'2018-02-14T14:36:00',70.84244,70.86034,70.80134,70.81034,345.74,70.86766,70.88556,70.81665,70.83166,347.62,False
'2018-02-14T14:37:00',70.81035,70.85034,70.77504,70.85034,312.75,70.82865,70.86965,70.79765,70.86866,311.24,True
'2018-02-14T14:38:00',70.85134,70.90874,70.82834,70.90805,327.15,70.86966,70.93275,70.84766,70.93275,327.0,True
'2018-02-14T14:39:00',70.90815,70.95965,70.87434,70.88034,345.74,70.92966,70.98465,70.89065,70.89466,343.27,False
'2018-02-14T14:40:00',70.88035,70.88435,70.84415,70.87234,346.5,70.89265,70.91605,70.87465,70.88766,346.49,True
'2018-02-14T14:41:00',70.87235,70.94435,70.86935,70.92134,349.11,70.88805,70.96266,70.88565,70.94556,352.5,True
'2018-02-14T14:42:00',70.91334,70.95265,70.89634,70.90234,317.61,70.94165,70.98266,70.92266,70.92266,318.75,False
'2018-02-14T14:43:00',70.89934,70.93134,70.88234,70.91725,304.87,70.92066,70.95366,70.91026,70.94255,301.45,True
'2018-02-14T14:44:00',70.91634,70.96634,70.90744,70.96174,260.25,70.94186,70.98765,70.93456,70.98166,229.85,False
'2018-02-14T14:45:00',70.96035,70.96134,70.91774,70.94024,263.25,70.98055,70.98455,70.93806,70.96056,266.25,False
'2018-02-14T14:46:00',70.93985,70.95554,70.91355,70.92665,265.5,70.96005,70.97586,70.93266,70.94835,263.62,False
'2018-02-14T14:47:00',70.92694,70.93904,70.87949,70.88535,301.5,70.94866,70.95665,70.90266,70.91206,303.75,True
'2018-02-14T14:48:00',70.89254,70.94364,70.88194,70.93234,276.75,70.91266,70.96266,70.90166,70.95266,280.5,True
'2018-02-14T14:49:00',70.93164,70.94775,70.91484,70.91535,248.62,70.95256,70.96666,70.92984,70.93065,249.0,True
'2018-02-14T14:50:00',70.91535,70.95834,70.90534,70.93435,257.62,70.92984,70.97866,70.92526,70.95165,259.5,False
'2018-02-14T14:51:00',70.93444,70.94644,70.91034,70.92984,232.87,70.95165,70.96616,70.93065,70.94656,234.0,True
'2018-02-14T14:52:00',70.93015,70.96935,70.92934,70.94825,246.0,70.94685,70.98865,70.94625,70.96485,247.5,True
'2018-02-14T14:53:00',70.94864,71.03304,70.93635,71.02554,224.25,70.96536,71.05436,70.95765,71.04566,225.0,False
'2018-02-14T14:54:00',71.02375,71.03134,70.96434,71.01674,245.59,71.04505,71.05086,70.98565,71.04086,246.0,False
'2018-02-14T14:55:00',71.01474,71.01474,70.94434,71.00735,266.61,71.03876,71.03876,70.96836,71.03096,268.84,False
'2018-02-14T14:56:00',71.00444,71.01535,70.93024,70.94434,289.11,71.02836,71.03375,70.95165,70.96766,287.58,False
'2018-02-14T14:57:00',70.95235,70.99794,70.94884,70.99334,280.12,70.97675,71.01866,70.97325,71.01166,275.19,False
'2018-02-14T14:58:00',70.99434,70.99635,70.94034,70.95234,244.12,71.01166,71.01466,70.96515,70.97466,245.25,False
'2018-02-14T14:59:00',70.95234,70.96934,70.92534,70.96934,244.12,70.97576,70.98896,70.94165,70.98896,237.3,True
'2018-02-14T15:00:00',70.97034,71.02614,70.95884,71.01904,261.75,70.98896,71.04606,70.97886,71.03906,229.04,True
'2018-02-14T15:01:00',71.01917,71.03035,70.97554,70.97655,237.0,71.03906,71.04965,70.99626,70.99695,216.89,False
'2018-02-14T15:02:00',70.97854,71.00624,70.93764,70.93894,218.25,70.99766,71.03065,70.95816,70.95946,211.03,False
'2018-02-14T15:03:00',70.94095,70.98734,70.94014,70.96835,181.5,70.96145,71.01196,70.96056,70.98665,181.12,False
'2018-02-14T15:04:00',70.96835,70.97635,70.92934,70.95734,268.12,70.98584,70.99765,70.95396,70.99066,264.33,False
'2018-02-14T15:05:00',70.95435,70.96535,70.87044,70.92645,334.11,70.98065,70.98565,70.89275,70.95105,261.89,True
'2018-02-14T15:06:00',70.92695,70.96735,70.92034,70.92084,313.49,70.95165,70.99086,70.94366,70.94626,314.62,False
'2018-02-14T15:07:00',70.91234,70.92984,70.87934,70.92814,253.87,70.93386,70.95366,70.90196,70.95196,252.0,True
'2018-02-14T15:08:00',70.92834,70.95694,70.91185,70.94805,237.0,70.95196,70.97866,70.93555,70.96965,238.87,True
'2018-02-14T15:09:00',70.94934,70.96555,70.92834,70.95464,207.75,70.96966,70.98465,70.94876,70.97365,209.62,False
'2018-02-14T15:10:00',70.95524,70.95624,70.91405,70.91925,200.25,70.97506,70.97646,70.93066,70.93945,201.75,True
'2018-02-14T15:11:00',70.91974,70.96874,70.91234,70.96594,162.75,70.94006,70.98926,70.93065,70.98636,162.75,True
'2018-02-14T15:12:00',70.96665,71.03834,70.95904,71.02015,210.0,70.98695,71.06384,70.97906,71.04055,206.58,True
'2018-02-14T15:13:00',71.01744,71.04685,71.01744,71.02364,197.25,71.03786,71.06566,71.03665,71.04366,196.5,False
'2018-02-14T15:14:00',71.02617,71.02795,70.99584,71.00804,155.25,71.04366,71.04775,71.02195,71.02416,155.25,False
'2018-02-14T15:15:00',71.00975,71.01355,70.98564,70.99205,164.25,71.02585,71.02965,71.00296,71.00925,162.34,False
'2018-02-14T15:16:00',70.99214,70.99965,70.97354,70.99054,133.37,71.00936,71.01566,70.99435,71.00706,133.85,True
'2018-02-14T15:17:00',70.99117,71.03185,70.98695,71.03185,126.0,71.00706,71.04835,71.00165,71.04835,125.62,True
'2018-02-14T15:18:00',71.03124,71.04505,71.02034,71.03545,141.0,71.04776,71.06145,71.03646,71.05205,124.65,False
'2018-02-14T15:19:00',71.03435,71.03445,70.99034,71.00444,183.0,71.05085,71.05095,71.00865,71.02056,159.77,True
'2018-02-14T15:20:00',71.00434,71.03874,70.98834,71.03554,178.5,71.02046,71.05486,71.00583,71.05166,170.87,True
'2018-02-14T15:21:00',71.03284,71.05054,71.02564,71.02564,137.25,71.04896,71.06686,71.04586,71.04586,132.34,False
'2018-02-14T15:22:00',71.02505,71.04624,71.00515,71.01754,122.94,71.04525,71.06336,71.02505,71.03726,122.61,False
'2018-02-14T15:23:00',71.01784,71.02424,70.97535,70.98064,100.5,71.03766,71.04146,70.99366,70.99716,88.87,False
'2018-02-14T15:24:00',70.97865,70.98135,70.96204,70.97235,96.75,70.99525,70.99766,70.97846,70.98731,80.49,True
'2018-02-14T15:25:00',70.97295,71.00424,70.96344,70.96504,169.5,70.9873,71.01926,70.98226,70.98416,105.47,False
'2018-02-14T15:26:00',70.96464,70.96464,70.93885,70.95534,168.75,70.98416,70.98476,70.95905,70.97556,125.33,True
'2018-02-14T15:27:00',70.95616,70.97714,70.92234,70.92835,175.65,70.97556,70.99736,70.94246,70.94716,170.09,False
'2018-02-14T15:28:00',70.92835,70.94554,70.92005,70.92194,115.68,70.94696,70.96216,70.93645,70.93846,112.73,True
'2018-02-14T15:29:00',70.91945,70.97175,70.91945,70.97114,138.75,70.93595,70.98825,70.93595,70.98766,127.37,True
'2018-02-14T15:30:00',70.97025,70.97764,70.92375,70.95004,212.25,70.98675,70.99436,70.94186,70.96895,154.08,True
'2018-02-14T15:31:00',70.95004,70.98354,70.92835,70.98354,186.25,70.97016,71.00376,70.94816,71.00376,168.65,True
'2018-02-14T15:32:00',70.98225,71.00145,70.96435,70.97705,199.74,71.00245,71.02015,70.98596,70.99556,151.53,False
'2018-02-14T15:33:00',70.97604,70.98544,70.90965,70.90965,195.66,70.99556,71.00576,70.92936,70.92945,168.33,False
'2018-02-14T15:34:00',70.90965,70.93525,70.90795,70.92574,168.0,70.93005,70.95346,70.92556,70.94265,117.82,True
'2018-02-14T15:35:00',70.92745,70.94965,70.91634,70.91665,185.14,70.94266,70.96746,70.93416,70.93685,145.2,True
'2018-02-14T15:36:00',70.91645,70.95504,70.91455,70.94924,162.0,70.93675,70.97546,70.93475,70.96576,147.71,True
'2018-02-14T15:37:00',70.94865,70.98734,70.94545,70.97044,189.9242,70.96515,71.00425,70.96355,70.98865,144.48,True
'2018-02-14T15:38:00',70.96995,71.00505,70.96335,70.99664,213.75,70.98865,71.02524,70.98376,71.01696,197.41,False
'2018-02-14T15:39:00',70.99594,70.99864,70.95295,70.97704,171.0,71.01626,71.01896,70.97286,70.99586,143.6,True
'2018-02-14T15:40:00',70.97745,71.03274,70.97235,71.02574,192.01,70.99665,71.05036,70.99496,71.04616,138.39,False
'2018-02-14T15:41:00',71.02354,71.02804,70.98434,70.99214,156.0,71.04396,71.04846,71.00516,71.01166,156.75,False
'2018-02-14T15:42:00',70.98915,70.99475,70.95974,70.95974,150.0,71.00945,71.01665,70.97646,70.97646,150.0,False
'2018-02-14T15:43:00',70.95784,70.96564,70.94444,70.95264,155.27,70.97456,70.98216,70.96516,70.96926,154.5205,True
'2018-02-14T15:44:00',70.95004,70.97725,70.94461,70.94905,160.5,70.96656,70.99466,70.96336,70.96565,160.5,True
'2018-02-14T15:45:00',70.94724,70.99454,70.94534,70.99454,102.75,70.96386,71.01066,70.96146,71.01066,102.75,True
'2018-02-14T15:46:00',70.99434,71.03065,70.97534,71.02635,138.75,71.01046,71.04675,70.99456,71.04206,138.75,True
'2018-02-14T15:47:00',71.02634,71.04934,70.99344,71.02144,223.87,71.03875,71.06695,71.01486,71.03876,222.36,False
'2018-02-14T15:48:00',71.02105,71.03174,70.94956,70.95184,182.25,71.03835,71.04906,70.97156,70.97326,174.75,False
'2018-02-14T15:49:00',70.95094,70.96435,70.93554,70.94785,154.49,70.97236,70.98145,70.95506,70.96485,152.25,True
'2018-02-14T15:50:00',70.94835,70.97884,70.93794,70.97855,162.0,70.96485,70.99915,70.95496,70.99595,160.5,True
'2018-02-14T15:51:00',70.97565,70.98365,70.96814,70.97484,121.5,70.99315,71.00345,70.98556,70.99166,121.5,False
'2018-02-14T15:52:00',70.96969,70.96969,70.89534,70.91264,174.74,70.98586,70.98586,70.90855,70.93106,174.75,False
'2018-02-14T15:53:00',70.91474,70.94165,70.91474,70.92959,177.37,70.93185,70.96056,70.92985,70.94865,178.5,False
'2018-02-14T15:54:00',70.93024,70.94071,70.91759,70.94071,131.25,70.94928,70.96041,70.93625,70.95965,131.25,True
'2018-02-14T15:55:00',70.94071,70.98835,70.94071,70.97599,123.0,70.95895,71.00435,70.95895,70.99495,123.0,True
'2018-02-14T15:56:00',70.97599,70.99925,70.97154,70.99495,120.0,70.99466,71.01838,70.99126,71.01403,120.0,True
'2018-02-14T15:57:00',70.9943,71.01624,70.99014,71.01544,129.0,71.01256,71.03352,71.00575,71.03352,129.0,True
'2018-02-14T15:58:00',71.01585,71.02268,71.002,71.01545,122.25,71.03352,71.04186,71.02046,71.03207,122.25,True
'2018-02-14T15:59:00',71.01744,71.04174,71.01234,71.0376,120.75,71.03207,71.05812,71.02821,71.05335,120.75,True
'2018-02-14T16:00:00',71.0376,71.05534,71.03605,71.05085,170.25,71.05296,71.07185,71.05265,71.06735,170.25,True
'2018-02-14T16:01:00',71.05105,71.08464,71.03765,71.06761,139.5,71.06755,71.10166,71.05336,71.08475,139.5,False
'2018-02-14T16:02:00',71.06761,71.08194,71.06437,71.06624,186.0,71.08425,71.09905,71.08076,71.08296,176.14,True
'2018-02-14T16:03:00',71.06654,71.08444,71.06148,71.06855,131.25,71.08316,71.1006,71.07705,71.08265,117.54,False
'2018-02-14T16:04:00',71.06825,71.07914,71.06057,71.06155,135.0,71.08265,71.09266,71.07706,71.07805,127.78,True
'2018-02-14T16:05:00',71.06204,71.07994,71.05222,71.05674,139.5,71.07856,71.09382,71.06735,71.07336,118.58,True
'2018-02-14T16:06:00',71.05674,71.07964,71.04389,71.04935,198.75,71.07278,71.09565,71.05965,71.06756,173.65,True
'2018-02-14T16:07:00',71.04934,71.07976,71.03838,71.05815,245.98,71.06683,71.09806,71.05565,71.07795,234.56,True
'2018-02-14T16:08:00',71.05965,71.09435,71.04806,71.08513,262.49,71.07795,71.11565,71.06535,71.10326,244.99,True
'2018-02-14T16:09:00',71.08225,71.13327,71.04854,71.10586,242.64,71.10211,71.15287,71.06839,71.12578,218.25,False
'2018-02-14T16:10:00',71.11034,71.11117,71.02297,71.02987,253.69,71.12866,71.12866,71.04287,71.04975,250.85,False
'2018-02-14T16:11:00',71.03834,71.09734,71.01764,71.08149,207.0,71.05435,71.10966,71.03265,71.10075,186.31,True
'2018-02-14T16:12:00',71.08154,71.11503,71.04876,71.04876,204.0,71.10075,71.13345,71.06596,71.06626,166.75,False
'2018-02-14T16:13:00',71.04876,71.10605,71.04876,71.10605,252.75,71.06726,71.12413,71.06695,71.12413,230.7,True
'2018-02-14T16:14:00',71.1042,71.14335,71.09305,71.12989,228.75,71.12406,71.15866,71.11025,71.14535,208.23,True
'2018-02-14T16:15:00',71.12701,71.15935,71.12509,71.1349,200.25,71.14356,71.17915,71.14156,71.15245,194.55,False
'2018-02-14T16:16:00',71.1349,71.1349,71.1101,71.11668,192.0,71.15205,71.15205,71.12685,71.13526,180.61,False
'2018-02-14T16:17:00',71.11668,71.12042,71.0552,71.0557,168.75,71.13395,71.13815,71.06895,71.07475,160.4167,False
'2018-02-14T16:18:00',71.0557,71.07498,71.04906,71.05287,219.0,71.07316,71.09306,71.06566,71.06926,209.88,True
'2018-02-14T16:19:00',71.05354,71.08735,71.02215,71.08735,140.25,71.07036,71.10462,71.04026,71.10462,139.144,True
'2018-02-14T16:20:00',71.08784,71.11554,71.07107,71.09388,243.0,71.10462,71.13147,71.08695,71.11365,233.5916,False
'2018-02-14T16:21:00',71.09622,71.10614,71.06152,71.06463,157.5,71.11613,71.12503,71.07755,71.08195,152.54,False
'2018-02-14T16:22:00',71.06692,71.07484,71.04906,71.04906,154.5,71.08236,71.09386,71.06656,71.06686,135.48,False
'2018-02-14T16:23:00',71.04906,71.06614,71.03944,71.05595,141.0,71.06646,71.08105,71.05826,71.07225,131.87,True
'2018-02-14T16:24:00',71.0556,71.08634,71.05405,71.07134,116.25,71.07115,71.10425,71.07085,71.08925,113.98,True
'2018-02-14T16:25:00',71.07135,71.09628,71.06452,71.08945,192.75,71.08925,71.11618,71.08146,71.10781,190.09,True
'2018-02-14T16:26:00',71.08984,71.10434,71.06234,71.10434,162.01,71.10781,71.12128,71.07986,71.12128,142.25,True
'2018-02-14T16:27:00',71.10734,71.10734,71.06234,71.08594,183.7786,71.12128,71.12271,71.07765,71.10395,175.01,True
'2018-02-14T16:28:00',71.08735,71.11934,71.05504,71.05934,184.1471,71.10395,71.13579,71.07365,71.07644,178.9315,False
'2018-02-14T16:29:00',71.06121,71.07035,71.01864,71.02004,180.3121,71.07905,71.08794,71.03713,71.03886,195.72,False
'2018-02-14T16:30:00',71.01954,71.02552,70.92756,70.93309,199.62,71.03886,71.04539,70.94525,70.95296,178.5,False
'2018-02-14T16:31:00',70.93539,70.95398,70.87589,70.88617,166.76,70.95355,70.97392,70.89066,70.90266,157.47,False
'2018-02-14T16:32:00',70.88574,70.92005,70.88534,70.89518,157.07,70.90265,70.93956,70.90256,70.91445,161.83,False
'2018-02-14T16:33:00',70.89518,70.89854,70.87255,70.87918,187.64,70.91276,70.91663,70.89079,70.89605,191.09,False
'2018-02-14T16:34:00',70.87918,70.89544,70.84853,70.89414,174.43,70.89806,70.91416,70.86676,70.90914,177.51,True
'2018-02-14T16:35:00',70.89464,70.89744,70.84834,70.85326,147.61,70.90914,70.9116,70.85866,70.87076,157.55,True
'2018-02-14T16:36:00',70.85326,70.90534,70.85217,70.90407,156.14,70.86896,70.92338,70.86896,70.92225,146.99,True
'2018-02-14T16:37:00',70.90407,70.91174,70.88535,70.89771,164.46,70.92256,70.93065,70.90156,70.91486,145.09,False
'2018-02-14T16:38:00',70.89771,70.90454,70.88443,70.88714,124.95,70.91526,70.92245,70.90036,70.90316,103.82,False
'2018-02-14T16:39:00',70.88625,70.90298,70.86526,70.86997,283.59,70.90235,70.91896,70.87946,70.88376,242.03,True
'2018-02-14T16:40:00',70.86997,70.91421,70.85184,70.89165,300.29,70.88406,70.93405,70.86445,70.90666,242.75,False
'2018-02-14T16:41:00',70.89165,70.90863,70.85503,70.85503,258.4,70.90665,70.92756,70.87065,70.87065,210.7,False
'2018-02-14T16:42:00',70.85503,70.87955,70.85252,70.85834,157.33,70.87246,70.89686,70.87076,70.87545,119.05,False
'2018-02-14T16:43:00',70.85834,70.86065,70.82515,70.85067,189.28,70.87565,70.87865,70.83966,70.86405,149.3,True
'2018-02-14T16:44:00',70.85067,70.86542,70.84547,70.86285,183.77,70.86486,70.88056,70.85946,70.87895,149.05,True
'2018-02-14T16:45:00',70.86315,70.87534,70.83605,70.84106,202.58,70.87925,70.89351,70.85425,70.85425,180.31,False
'2018-02-14T16:46:00',70.84106,70.85852,70.79446,70.81295,212.44,70.85355,70.8791,70.80995,70.83245,182.3,False
'2018-02-14T16:47:00',70.81496,70.81544,70.77734,70.81504,193.38,70.83286,70.83492,70.79326,70.83449,173.64,True
'2018-02-14T16:48:00',70.81455,70.83514,70.79557,70.80755,160.06,70.83315,70.85398,70.81486,70.82705,148.71,True
'2018-02-14T16:49:00',70.80474,70.83992,70.80468,70.82017,227.95,70.82516,70.85993,70.82486,70.83976,226.23,False
'2018-02-14T16:50:00',70.81788,70.82405,70.77302,70.77634,158.15,70.83655,70.84335,70.78866,70.79196,149.89,False
'2018-02-14T16:51:00',70.77554,70.80775,70.76664,70.79834,141.92,70.79116,70.82156,70.78236,70.81233,152.42,True
'2018-02-14T16:52:00',70.79885,70.81034,70.78214,70.78964,143.01,70.81233,70.82196,70.79756,70.80204,155.52,False
'2018-02-14T16:53:00',70.79165,70.79235,70.76844,70.78434,181.4,70.80432,70.80432,70.78516,70.79729,198.53,True
'2018-02-14T16:54:00',70.78435,70.80135,70.76931,70.80134,164.54,70.79729,70.81639,70.78816,70.81525,177.09,True
'2018-02-14T16:55:00',70.80225,70.86874,70.80224,70.86874,192.7,70.81566,70.88597,70.81566,70.88597,187.99,True
'2018-02-14T16:56:00',70.86904,70.88735,70.86054,70.87464,163.97,70.88597,70.90426,70.87767,70.88734,149.69,True
'2018-02-14T16:57:00',70.87715,70.90334,70.8294,70.83804,255.52,70.8899,70.92173,70.84941,70.85712,298.6,False
'2018-02-14T16:58:00',70.83785,70.88224,70.81959,70.88105,232.66,70.85712,70.89786,70.83958,70.89539,285.33,True
'2018-02-14T16:59:00',70.88064,70.90464,70.85634,70.86234,233.97,70.89539,70.92246,70.87606,70.88201,247.1,False
'2018-02-14T17:00:00',70.86594,70.88625,70.84665,70.84935,260.96,70.88201,70.90305,70.86465,70.86465,275.54,False
'2018-02-14T17:01:00',70.85024,70.86834,70.77234,70.78994,217.05,70.86465,70.88405,70.78858,70.80896,232.05,False
'2018-02-14T17:02:00',70.78764,70.82834,70.77644,70.80894,199.95,70.80666,70.84706,70.7944,70.82906,197.01,False
'2018-02-14T17:03:00',70.80925,70.82935,70.77534,70.81234,181.57,70.82945,70.84435,70.79337,70.82852,176.23,True
'2018-02-14T17:04:00',70.81335,70.89435,70.80935,70.88234,150.1,70.82852,70.90931,70.82666,70.9006,166.56,True
'2018-02-14T17:05:00',70.87814,70.91325,70.86605,70.89596,170.22,70.89496,70.93056,70.88356,70.91516,149.32,True
'2018-02-14T17:06:00',70.89596,70.91974,70.88114,70.91914,148.14,70.91365,70.93602,70.89675,70.93602,114.75,True
'2018-02-14T17:07:00',70.91934,70.92315,70.88324,70.88895,147.12,70.93602,70.93946,70.90215,70.90416,130.97,False
'2018-02-14T17:08:00',70.88578,70.90925,70.87789,70.90054,136.86,70.90296,70.92526,70.89685,70.91656,124.66,True
'2018-02-14T17:09:00',70.90015,70.91994,70.89774,70.90943,118.39,70.91615,70.93922,70.91376,70.92535,113.33,True
'2018-02-14T17:10:00',70.90943,70.92904,70.90395,70.91846,147.04,70.92536,70.94495,70.91975,70.93475,132.64,True
'2018-02-14T17:11:00',70.91846,70.93734,70.91846,70.92484,131.49,70.93505,70.95324,70.93505,70.94086,135.03,False
'2018-02-14T17:12:00',70.92325,70.92325,70.88074,70.90595,105.79,70.93925,70.93925,70.89646,70.92142,108.45,False
'2018-02-14T17:13:00',70.90724,70.91225,70.89924,70.91074,85.54,70.92142,70.92997,70.91286,70.92475,97.72,False
'2018-02-14T17:14:00',70.90964,70.90985,70.85819,70.86995,164.63,70.92475,70.92556,70.87705,70.88663,175.29,False
'2018-02-14T17:15:00',70.86955,70.87824,70.86494,70.87824,86.62,70.88663,70.8905,70.88001,70.8905,105.94,True
'2018-02-14T17:16:00',70.87784,70.90065,70.86135,70.89845,156.95,70.8905,70.91232,70.88031,70.91232,190.83,True
'2018-02-14T17:17:00',70.89864,70.90275,70.87904,70.88544,140.3,70.91232,70.91505,70.89423,70.8983,169.84,False
'2018-02-14T17:18:00',70.88314,70.88715,70.86404,70.87014,95.3,70.8983,70.9005,70.8811,70.88368,116.02,True
'2018-02-14T17:19:00',70.87295,70.88845,70.86186,70.86944,102.15,70.88368,70.90344,70.87986,70.87986,124.69,False
'2018-02-14T17:20:00',70.86944,70.87605,70.85954,70.87605,93.33,70.88306,70.88714,70.87334,70.88714,114.33,True
'2018-02-14T17:21:00',70.87574,70.88064,70.86054,70.87664,101.58,70.88714,70.89534,70.87666,70.89256,120.06,True
'2018-02-14T17:22:00',70.87624,70.88775,70.83291,70.84005,83.55,70.89216,70.89736,70.84981,70.85726,93.4,False
'2018-02-14T17:23:00',70.84035,70.84535,70.81964,70.84534,107.17,70.85726,70.86131,70.83546,70.85902,105.3,True
'2018-02-14T17:24:00',70.84975,70.85675,70.8167,70.83125,133.41,70.86368,70.86797,70.83275,70.84684,133.26,False
'2018-02-14T17:25:00',70.83055,70.83055,70.78931,70.80803,110.55,70.84605,70.84605,70.80736,70.82706,120.45,True
'2018-02-14T17:26:00',70.81054,70.85055,70.80613,70.84455,129.89,70.82656,70.86636,70.82295,70.86365,144.6,True
'2018-02-14T17:27:00',70.84624,70.86975,70.84134,70.86215,144.0,70.86407,70.88396,70.85996,70.87815,160.8,False
'2018-02-14T17:28:00',70.86205,70.86205,70.83385,70.84234,152.55,70.87795,70.87795,70.85035,70.85685,159.0,False
'2018-02-14T17:29:00',70.84294,70.85324,70.82894,70.82894,107.25,70.85685,70.86917,70.84526,70.84526,117.15,False
'2018-02-14T17:30:00',70.83014,70.83014,70.80835,70.82034,93.15,70.84766,70.84766,70.82425,70.83393,93.15,True
'2018-02-14T17:31:00',70.82134,70.87931,70.82134,70.87645,123.25,70.83466,70.89925,70.83466,70.89215,132.28,True
'2018-02-14T17:32:00',70.87645,70.91735,70.87446,70.90114,142.69,70.89255,70.93476,70.89205,70.92066,122.25,True
'2018-02-14T17:33:00',70.90297,70.91758,70.89519,70.91758,128.38,70.92256,70.93755,70.91266,70.93676,114.66,True
'2018-02-14T17:34:00',70.91875,70.93114,70.88427,70.9154,158.45,70.93758,70.94796,70.90046,70.93275,134.79,True
'2018-02-14T17:35:00',70.9154,70.93163,70.8753,70.87807,157.22,70.93186,70.95162,70.88885,70.89225,129.22,False
'2018-02-14T17:36:00',70.87807,70.88062,70.86063,70.87003,122.54,70.89296,70.89736,70.87396,70.88946,104.95,False
'2018-02-14T17:37:00',70.87003,70.87414,70.82783,70.85288,139.37,70.89,70.89409,70.84465,70.87276,114.74,False
'2018-02-14T17:38:00',70.85288,70.8596,70.84343,70.84343,112.05,70.87235,70.87696,70.86015,70.86016,94.2,False
'2018-02-14T17:39:00',70.84073,70.84124,70.81501,70.8358,148.8,70.85846,70.86006,70.83056,70.85146,119.77,True
'2018-02-14T17:40:00',70.8358,70.89086,70.83046,70.89086,106.95,70.85076,70.91006,70.84915,70.90976,94.05,False
'2018-02-14T17:41:00',70.89086,70.89086,70.85132,70.86475,110.7,70.90926,70.90926,70.86945,70.88135,98.85,False
'2018-02-14T17:42:00',70.86284,70.87555,70.86005,70.87174,88.95,70.87976,70.89402,70.87815,70.89173,83.4,True
'2018-02-14T17:43:00',70.87374,70.89822,70.87174,70.87671,128.25,70.89106,70.91795,70.88845,70.88886,113.1,False
'2018-02-14T17:44:00',70.87671,70.88444,70.84125,70.85085,126.45,70.88815,70.90126,70.86105,70.86865,109.65,False
'2018-02-14T17:45:00',70.85034,70.86444,70.79511,70.79511,146.55,70.86806,70.88054,70.81145,70.81145,130.65,False
'2018-02-14T17:46:00',70.79704,70.79724,70.75414,70.77814,156.9,70.81286,70.81326,70.77006,70.79345,148.35,False
'2018-02-14T17:47:00',70.77645,70.79245,70.77439,70.77545,128.4,70.79195,70.80845,70.79076,70.79335,116.1,False
'2018-02-14T17:48:00',70.77525,70.78209,70.75945,70.78209,146.4,70.79325,70.80205,70.77725,70.80205,130.8,True
'2018-02-14T17:49:00',70.78209,70.78856,70.75108,70.75134,163.95,70.80185,70.80495,70.76976,70.77046,147.0,False
'2018-02-14T17:50:00',70.75108,70.75774,70.73514,70.75196,122.85,70.76806,70.77595,70.75226,70.77192,121.12,True
'2018-02-14T17:51:00',70.75422,70.78447,70.74231,70.75979,140.3,70.77136,70.80191,70.75906,70.77516,122.8,False
'2018-02-14T17:52:00',70.75979,70.78474,70.75357,70.76714,111.07,70.77476,70.79837,70.77096,70.78474,115.64,False
'2018-02-14T17:53:00',70.77015,70.77015,70.72904,70.73405,84.42,70.78474,70.78474,70.74656,70.75205,82.32,False
'2018-02-14T17:54:00',70.73354,70.74344,70.71675,70.73424,104.19,70.75166,70.75946,70.72965,70.75026,102.74,False
'2018-02-14T17:55:00',70.73464,70.73535,70.71644,70.7241,130.15,70.75066,70.75135,70.72686,70.73576,112.51,False
'2018-02-14T17:56:00',70.7241,70.72637,70.71365,70.72187,87.75,70.73505,70.73716,70.72525,70.73306,71.65,True
'2018-02-14T17:57:00',70.71956,70.74457,70.71721,70.73856,111.86,70.73306,70.76186,70.72895,70.75476,94.31,True
'2018-02-14T17:58:00',70.73856,70.74999,70.71683,70.72139,119.11,70.75575,70.76636,70.72925,70.73555,97.27,False
'2018-02-14T17:59:00',70.72369,70.73915,70.72131,70.73085,72.92,70.73776,70.75366,70.73395,70.74266,74.69,False
'2018-02-14T18:00:00',70.73036,70.73816,70.7242,70.73816,77.11,70.74266,70.75465,70.74066,70.75165,76.97,True
'2018-02-14T18:01:00',70.73834,70.78635,70.73016,70.75908,142.6,70.75166,70.80866,70.74865,70.78465,134.94,False
'2018-02-14T18:02:00',70.75907,70.75908,70.73848,70.73849,99.75,70.78295,70.78485,70.75965,70.75965,85.47,False
'2018-02-14T18:03:00',70.73916,70.74834,70.72534,70.72834,79.59,70.75965,70.76583,70.74365,70.74666,80.25,False
'2018-02-14T18:04:00',70.72834,70.73135,70.71034,70.72603,103.77,70.74583,70.75776,70.73165,70.74926,96.04,True
'2018-02-14T18:05:00',70.72603,70.75554,70.71546,70.74588,149.02,70.74886,70.78565,70.73766,70.77066,122.56,False
'2018-02-14T18:06:00',70.74588,70.75492,70.74353,70.7485,93.75,70.77245,70.77926,70.76615,70.77125,76.62,False
'2018-02-14T18:07:00',70.7485,70.75435,70.70736,70.71242,97.7548,70.77015,70.78016,70.73065,70.73165,85.84,False
'2018-02-14T18:08:00',70.71242,70.71991,70.69993,70.7181,135.15,70.73216,70.74566,70.72426,70.74316,114.06,True
'2018-02-14T18:09:00',70.71809,70.74865,70.71809,70.74394,100.71,70.74286,70.77366,70.74265,70.76366,92.83,True
'2018-02-14T18:10:00',70.74088,70.76235,70.73964,70.75322,106.6,70.76565,70.78696,70.76183,70.77665,101.51,False
'2018-02-14T18:11:00',70.75322,70.75698,70.73759,70.74746,109.41,70.77766,70.78146,70.76184,70.77266,97.61,False
'2018-02-14T18:12:00',70.74746,70.75335,70.73427,70.73976,81.36,70.77315,70.77856,70.75655,70.76606,68.64,True
'2018-02-14T18:13:00',70.73977,70.76094,70.73976,70.75539,82.6,70.76656,70.78583,70.76526,70.77876,69.86,False
'2018-02-14T18:14:00',70.75539,70.75539,70.74188,70.74684,53.02,70.77766,70.77885,70.76636,70.77365,51.3,True
'2018-02-14T18:15:00',70.74619,70.75764,70.74619,70.75446,102.51,70.77286,70.78506,70.77196,70.77984,97.19,True
'2018-02-14T18:16:00',70.75446,70.77055,70.74895,70.74895,81.76,70.77966,70.79476,70.76665,70.77166,83.16,False
'2018-02-14T18:17:00',70.75234,70.76835,70.74539,70.75026,82.98,70.77166,70.79006,70.76666,70.77365,84.38,False
'2018-02-14T18:18:00',70.75026,70.75334,70.74568,70.74965,77.73,70.77284,70.77826,70.76265,70.77266,76.89,False
'2018-02-14T18:19:00',70.74966,70.75334,70.73534,70.73918,101.11,70.77284,70.77485,70.75765,70.76605,93.87,True
'2018-02-14T18:20:00',70.73918,70.77708,70.73918,70.77239,133.27,70.76565,70.80206,70.76455,70.79836,113.11,False
'2018-02-14T18:21:00',70.77239,70.77545,70.75935,70.77145,108.43,70.79886,70.80245,70.78316,70.79565,96.81,True
'2018-02-14T18:22:00',70.77185,70.78716,70.77115,70.78535,98.88,70.79565,70.80766,70.79266,70.80565,100.98,True
'2018-02-14T18:23:00',70.78534,70.79635,70.77715,70.78254,115.04,70.80466,70.81636,70.80065,70.80966,109.77,True
'2018-02-14T18:24:00',70.78304,70.80143,70.78152,70.80121,123.53,70.81006,70.82712,70.80725,70.82645,107.94,True
'2018-02-14T18:25:00',70.8012,70.80775,70.78434,70.80775,115.08,70.82645,70.8343,70.80766,70.83115,96.88,True
'2018-02-14T18:26:00',70.80775,70.81394,70.80765,70.80776,87.85,70.83365,70.84116,70.83166,70.83426,72.73,True
'2018-02-14T18:27:00',70.80776,70.81735,70.80033,70.81735,94.93,70.83356,70.84495,70.82135,70.84466,83.03,True
'2018-02-14T18:28:00',70.8171,70.81965,70.80626,70.81168,126.05,70.84455,70.84615,70.82765,70.83366,106.59,True
'2018-02-14T18:29:00',70.81168,70.82534,70.79979,70.80364,88.35,70.83466,70.84796,70.81783,70.82165,88.55,True
'2018-02-14T18:30:00',70.80364,70.83115,70.78748,70.82767,117.69,70.82225,70.85885,70.80265,70.85096,98.8,True
'2018-02-14T18:31:00',70.82767,70.8423,70.82402,70.84229,83.86,70.84936,70.86966,70.84356,70.86335,68.74,True
'2018-02-14T18:32:00',70.8423,70.84975,70.8363,70.84802,71.86,70.86335,70.87406,70.85756,70.87076,58.56,True
'2018-02-14T18:33:00',70.84802,70.85795,70.84703,70.85148,59.11,70.87105,70.88526,70.86955,70.87675,50.01,False
'2018-02-14T18:34:00',70.85148,70.85605,70.83039,70.83349,136.22,70.87725,70.88325,70.84695,70.85466,112.18,False
'2018-02-14T18:35:00',70.83349,70.83542,70.8028,70.8028,108.61,70.85365,70.85906,70.82475,70.82475,89.29,False
'2018-02-14T18:36:00',70.80279,70.80695,70.79436,70.79436,66.75,70.82475,70.83076,70.81766,70.81945,54.29,False
'2018-02-14T18:37:00',70.79436,70.80579,70.78925,70.80122,79.36,70.81995,70.83285,70.81155,70.82845,64.66,True
'2018-02-14T18:38:00',70.80121,70.81103,70.7847,70.7847,65.11,70.82866,70.84055,70.80366,70.80366,53.91,False
'2018-02-14T18:39:00',70.78471,70.78535,70.74825,70.74917,68.1,70.80365,70.80756,70.77265,70.77765,61.3,False
'2018-02-14T18:40:00',70.75035,70.76134,70.74825,70.75534,90.05,70.77765,70.78526,70.77466,70.78135,82.16,True
'2018-02-14T18:41:00',70.75554,70.76255,70.75554,70.75664,62.31,70.78166,70.79016,70.78025,70.78365,56.85,False
'2018-02-14T18:42:00',70.75664,70.75894,70.73746,70.74234,64.56,70.78366,70.78466,70.76405,70.76466,59.94,False
'2018-02-14T18:43:00',70.74334,70.74435,70.72872,70.73534,53.57,70.76766,70.76946,70.74266,70.75966,51.96,True
'2018-02-14T18:44:00',70.73534,70.77244,70.73434,70.76825,117.0,70.75783,70.80266,70.75783,70.79525,109.35,True
'2018-02-14T18:45:00',70.76865,70.77635,70.76776,70.76936,67.5,70.79575,70.80296,70.79175,70.79175,62.7,False
'2018-02-14T18:46:00',70.76935,70.77035,70.74408,70.75134,97.95,70.79175,70.79266,70.76884,70.77766,87.9,True
'2018-02-14T18:47:00',70.751,70.78135,70.75099,70.77834,120.15,70.77765,70.80466,70.77665,70.80245,110.7,True
'2018-02-14T18:48:00',70.77834,70.80135,70.77701,70.79635,143.1,70.80183,70.82365,70.80083,70.82065,127.8,True
'2018-02-14T18:49:00',70.79834,70.80894,70.78116,70.7845,98.4,70.82176,70.82966,70.80455,70.80906,90.45,False
'2018-02-14T18:50:00',70.78449,70.79455,70.77634,70.77735,89.55,70.81366,70.82215,70.79066,70.79265,85.35,False
'2018-02-14T18:51:00',70.77734,70.77934,70.75915,70.77334,108.67,70.79366,70.80136,70.78084,70.79766,107.85,True
'2018-02-14T18:52:00',70.77335,70.78835,70.77335,70.77688,83.85,70.79965,70.81416,70.79783,70.80165,91.35,True
'2018-02-14T18:53:00',70.77687,70.79335,70.77687,70.78935,73.95,70.80166,70.82066,70.80084,70.81675,74.25,True
'2018-02-14T18:54:00',70.79116,70.7993,70.7864,70.78917,61.5,70.81675,70.82366,70.81206,70.81516,62.4,False
'2018-02-14T18:55:00',70.78934,70.79104,70.7591,70.75934,84.9,70.81676,70.81766,70.78275,70.78545,74.1,False
'2018-02-14T18:56:00',70.75935,70.76235,70.75213,70.75213,54.3,70.78545,70.78866,70.77866,70.77866,48.75,True
'2018-02-14T18:57:00',70.75213,70.76564,70.74888,70.76435,88.65,70.77826,70.79217,70.76965,70.78665,87.75,True
'2018-02-14T18:58:00',70.76434,70.76735,70.7227,70.72772,107.25,70.78766,70.78984,70.74785,70.75385,96.45,False
'2018-02-14T18:59:00',70.72895,70.73844,70.72434,70.73385,98.7,70.75625,70.76556,70.74665,70.75865,104.4,True
'2018-02-14T19:00:00',70.73325,70.76195,70.7261,70.76135,126.6,70.75865,70.78865,70.75165,70.78065,127.2,False
'2018-02-14T19:01:00',70.76134,70.76135,70.73744,70.73884,99.3,70.78066,70.78366,70.76166,70.76366,109.2,False
'2018-02-14T19:02:00',70.73884,70.74235,70.7225,70.72302,78.14,70.76646,70.76666,70.74636,70.75135,81.6,False
'2018-02-14T19:03:00',70.72354,70.73144,70.68726,70.68834,100.65,70.75206,70.75966,70.70965,70.70966,99.75,False
'2018-02-14T19:04:00',70.68726,70.71134,70.68726,70.70834,90.45,70.70966,70.73165,70.70966,70.72666,90.6,False
'2018-02-14T19:05:00',70.70834,70.70834,70.68795,70.69339,101.4,70.72684,70.72684,70.71436,70.71896,90.6,False
'2018-02-14T19:06:00',70.6934,70.70316,70.68591,70.70134,86.25,70.71656,70.72183,70.70584,70.71966,83.7,False
'2018-02-14T19:07:00',70.70134,70.70134,70.67779,70.69716,89.24,70.71683,70.71684,70.70205,70.71584,80.55,True
'2018-02-14T19:08:00',70.69717,70.70135,70.68992,70.69634,53.25,70.71683,70.71966,70.71084,70.71466,53.25,False
'2018-02-14T19:09:00',70.69634,70.70035,70.69135,70.69416,66.0,70.71384,70.71666,70.70766,70.70966,66.0,False
'2018-02-14T19:10:00',70.69334,70.69435,70.67247,70.68955,98.99,70.70966,70.71895,70.69883,70.71726,96.6,True
'2018-02-14T19:11:00',70.68955,70.70016,70.68955,70.69917,64.35,70.71636,70.72746,70.71515,70.72666,54.6,True
'2018-02-14T19:12:00',70.69917,70.71235,70.69035,70.70217,47.4,70.72725,70.73478,70.71184,70.71883,42.15,False
'2018-02-14T19:13:00',70.70516,70.70516,70.67434,70.68635,65.55,70.72084,70.72084,70.70266,70.71356,70.2,False
'2018-02-14T19:14:00',70.68714,70.69135,70.66334,70.68194,81.15,70.71365,70.71832,70.68665,70.70783,72.45,False
'2018-02-14T19:15:00',70.68186,70.68535,70.6548,70.66044,119.4,70.70766,70.71196,70.67986,70.68876,101.85,True
'2018-02-14T19:16:00',70.66234,70.70434,70.65982,70.69344,160.95,70.69066,70.73266,70.68556,70.72196,170.1,True
'2018-02-14T19:17:00',70.69174,70.71217,70.69086,70.70944,96.0,70.72036,70.73716,70.71383,70.73706,104.4,True
'2018-02-14T19:18:00',70.70944,70.71505,70.70015,70.70424,135.15,70.73383,70.74358,70.72583,70.72696,136.8,False
'2018-02-14T19:19:00',70.70423,70.71139,70.69411,70.70417,116.25,70.72696,70.73805,70.72215,70.72883,103.8,True
'2018-02-14T19:20:00',70.70616,70.73885,70.70255,70.71257,158.25,70.72884,70.76283,70.72676,70.73596,150.34,False
'2018-02-14T19:21:00',70.71317,70.71717,70.63834,70.63834,232.11,70.73783,70.74504,70.65266,70.65266,214.8,False
'2018-02-14T19:22:00',70.63835,70.64635,70.58518,70.58993,163.48,70.65265,70.66766,70.60565,70.61566,162.27,False
'2018-02-14T19:23:00',70.58993,70.62194,70.58613,70.58613,141.75,70.61483,70.64355,70.60946,70.61196,143.78,False
'2018-02-14T19:24:00',70.58613,70.61235,70.58534,70.59755,112.95,70.61206,70.63584,70.61006,70.62354,108.0,True
'2018-02-14T19:25:00',70.59584,70.63034,70.59454,70.59959,92.02,70.62354,70.64766,70.62216,70.62646,92.85,False
'2018-02-14T19:26:00',70.59959,70.61279,70.58034,70.59135,93.65,70.62666,70.64066,70.59866,70.60865,91.5,False
'2018-02-14T19:27:00',70.59434,70.60035,70.56834,70.58964,110.1,70.61166,70.61876,70.59366,70.61466,110.4,True
'2018-02-14T19:28:00',70.58964,70.60304,70.55808,70.58585,153.3,70.61465,70.62932,70.57965,70.60966,160.35,False
'2018-02-14T19:29:00',70.58617,70.59735,70.57841,70.58663,147.75,70.60965,70.62155,70.60405,70.61283,144.6,False
'2018-02-14T19:30:00',70.58663,70.59535,70.57551,70.58617,169.8,70.61266,70.61466,70.59715,70.61126,149.55,False
'2018-02-14T19:31:00',70.5866,70.59235,70.57834,70.58334,132.6,70.61126,70.61365,70.59365,70.60766,125.25,True
'2018-02-14T19:32:00',70.58334,70.60935,70.58034,70.59862,118.5,70.60684,70.63066,70.60165,70.61666,123.3,True
'2018-02-14T19:33:00',70.59862,70.61035,70.59734,70.60265,83.85,70.62266,70.63426,70.61566,70.62066,86.7,True
'2018-02-14T19:34:00',70.60265,70.62035,70.5985,70.61035,95.4,70.62166,70.64176,70.61665,70.63165,93.6,False
'2018-02-14T19:35:00',70.61035,70.61135,70.60073,70.60342,89.25,70.63165,70.63686,70.62165,70.62956,84.0,True
'2018-02-14T19:36:00',70.60365,70.62534,70.59995,70.61634,84.0,70.63195,70.64866,70.62166,70.63166,84.9,True
'2018-02-14T19:37:00',70.61635,70.67425,70.61205,70.67334,118.8,70.63665,70.70285,70.63165,70.69666,132.97,True
'2018-02-14T19:38:00',70.67335,70.69155,70.65924,70.68325,107.1,70.69665,70.71625,70.68712,70.71155,112.64,True
'2018-02-14T19:39:00',70.68275,70.70265,70.67428,70.68335,91.95,70.71105,70.72666,70.69995,70.70765,92.7,False
'2018-02-14T19:40:00',70.68216,70.69965,70.67935,70.69926,81.75,70.70466,70.7314,70.70165,70.72266,74.7,True
'2018-02-14T19:41:00',70.69783,70.71515,70.68779,70.6986,72.45,70.72046,70.74466,70.71306,70.72615,66.3,False
'2018-02-14T19:42:00',70.6986,70.70634,70.68873,70.70335,52.65,70.72585,70.72986,70.71135,70.72885,47.1,True
'2018-02-14T19:43:00',70.70416,70.71234,70.69249,70.70235,106.05,70.72885,70.73905,70.71986,70.72965,90.15,False
'2018-02-14T19:44:00',70.70134,70.70135,70.68215,70.69334,82.95,70.72935,70.72935,70.70845,70.71166,73.05,False
'2018-02-14T19:45:00',70.69435,70.69735,70.63349,70.63924,113.1,70.71165,70.71775,70.66006,70.66592,101.55,False
'2018-02-14T19:46:00',70.63924,70.67004,70.61864,70.67004,97.65,70.66756,70.69254,70.64516,70.69254,103.05,True
'2018-02-14T19:47:00',70.67004,70.67004,70.64174,70.66605,72.0,70.69253,70.69685,70.67006,70.69435,78.0,True
'2018-02-14T19:48:00',70.66854,70.67094,70.65265,70.65835,55.95,70.69686,70.69686,70.68095,70.68265,57.15,False
'2018-02-14T19:49:00',70.65917,70.66335,70.63577,70.64335,64.2,70.68265,70.69065,70.65765,70.65765,68.25,False
'2018-02-14T19:50:00',70.64234,70.64435,70.62167,70.62434,63.9,70.65766,70.65966,70.64566,70.64966,63.15,False
'2018-02-14T19:51:00',70.62258,70.63654,70.59734,70.59734,50.25,70.64986,70.66142,70.62385,70.62425,45.9,False
'2018-02-14T19:52:00',70.59735,70.61604,70.59483,70.61314,57.9,70.62425,70.64264,70.61875,70.64146,53.85,True
'2018-02-14T19:53:00',70.61294,70.63165,70.60982,70.62713,72.75,70.64126,70.65995,70.63715,70.65456,63.15,False
'2018-02-14T19:54:00',70.62734,70.62915,70.61889,70.62024,80.85,70.65566,70.65745,70.64384,70.64766,82.5,True
'2018-02-14T19:55:00',70.61884,70.6327,70.60531,70.60565,96.6,70.64716,70.6555,70.63085,70.63345,84.6,False
'2018-02-14T19:56:00',70.60685,70.63154,70.60417,70.61819,84.0,70.63465,70.65425,70.63156,70.64386,92.1,False
'2018-02-14T19:57:00',70.61819,70.61944,70.60134,70.60834,83.25,70.64175,70.64706,70.62365,70.63566,73.95,False
'2018-02-14T19:58:00',70.60834,70.60835,70.58678,70.58934,76.05,70.63483,70.63556,70.61406,70.61616,71.85,False
'2018-02-14T19:59:00',70.58934,70.60135,70.58234,70.60034,96.15,70.61484,70.62965,70.60766,70.62856,91.5,True
'2018-02-14T20:00:00',70.60034,70.60734,70.57534,70.58434,99.0,70.62726,70.6351,70.59865,70.60666,87.75,False
'2018-02-14T20:01:00',70.58517,70.58635,70.57044,70.58334,67.05,70.60666,70.61116,70.58665,70.59966,62.7,True
'2018-02-14T20:02:00',70.58417,70.59234,70.56764,70.57334,92.99,70.59966,70.61066,70.58965,70.59566,92.85,True
'2018-02-14T20:03:00',70.57334,70.60094,70.57334,70.59814,64.8,70.59666,70.62926,70.59566,70.62646,64.65,True
'2018-02-14T20:04:00',70.60004,70.60254,70.58997,70.59465,67.2,70.62836,70.63086,70.61405,70.62246,56.4,True
'2018-02-14T20:05:00',70.59465,70.60834,70.59417,70.60739,63.0,70.62236,70.63225,70.61815,70.63186,53.55,True
'2018-02-14T20:06:00',70.60739,70.62467,70.60738,70.62466,76.95,70.63146,70.64966,70.62916,70.64506,64.35,True
'2018-02-14T20:07:00',70.62467,70.63469,70.62231,70.63028,80.25,70.64506,70.65376,70.64105,70.65176,65.55,True
'2018-02-14T20:08:00',70.63029,70.64878,70.63028,70.64877,45.0,70.65176,70.66766,70.65166,70.66766,40.5,True
'2018-02-14T20:09:00',70.64877,70.6603,70.64877,70.6603,72.75,70.66483,70.67866,70.66445,70.67566,69.45,False
'2018-02-14T20:10:00',70.6562,70.6562,70.64106,70.64106,66.75,70.67565,70.67565,70.66146,70.66465,55.05,False
'2018-02-14T20:11:00',70.64106,70.64522,70.6339,70.64255,57.3,70.66506,70.67215,70.65495,70.66566,51.9,False
'2018-02-14T20:12:00',70.64255,70.64333,70.61607,70.62116,48.6,70.66365,70.67006,70.63836,70.64385,43.2,False
'2018-02-14T20:13:00',70.62116,70.62519,70.58197,70.58704,87.82,70.64345,70.64765,70.60726,70.60906,81.15,False
'2018-02-14T20:14:00',70.58304,70.60717,70.58304,70.60064,116.4,70.60716,70.62984,70.60645,70.62284,107.7,True
'2018-02-14T20:15:00',70.60116,70.62317,70.59611,70.61387,96.9,70.62184,70.64984,70.61583,70.63675,91.65,False
'2018-02-14T20:16:00',70.61387,70.62116,70.60914,70.61865,82.5,70.63706,70.64536,70.62965,70.64483,80.85,True
'2018-02-14T20:17:00',70.61817,70.62416,70.60734,70.60734,70.2,70.64483,70.64984,70.62645,70.63046,59.7,True
'2018-02-14T20:18:00',70.60734,70.62863,70.60135,70.62863,57.6,70.62955,70.65586,70.62676,70.65516,48.45,False
'2018-02-14T20:19:00',70.62748,70.62835,70.59605,70.59605,77.77,70.65286,70.65575,70.61575,70.62196,64.65,False
'2018-02-14T20:20:00',70.59605,70.59605,70.5594,70.56338,77.25,70.62126,70.62126,70.58165,70.58746,62.4,False
'2018-02-14T20:21:00',70.56338,70.58235,70.56338,70.56835,107.4,70.58645,70.60366,70.57866,70.58465,103.8,False
'2018-02-14T20:22:00',70.56734,70.56834,70.54316,70.54516,85.8,70.58466,70.58666,70.56884,70.56884,87.45,True
'2018-02-14T20:23:00',70.54494,70.57235,70.54416,70.56916,75.37,70.56884,70.59266,70.56583,70.58884,73.8,True
'2018-02-14T20:24:00',70.56895,70.58516,70.56616,70.58416,60.0,70.58605,70.60784,70.58383,70.59784,61.05,True
'2018-02-14T20:25:00',70.58394,70.58834,70.56789,70.58035,75.45,70.59784,70.60766,70.58665,70.60565,75.6,True
'2018-02-14T20:26:00',70.58216,70.61114,70.57884,70.61114,55.5,70.60565,70.6362,70.59965,70.6362,56.4,True
'2018-02-14T20:27:00',70.61054,70.61124,70.60235,70.60907,44.85,70.6362,70.63865,70.63036,70.63515,42.6,True
'2018-02-14T20:28:00',70.60907,70.61564,70.59094,70.61404,69.9,70.63405,70.64192,70.61766,70.64192,64.05,True
'2018-02-14T20:29:00',70.61334,70.63055,70.60779,70.62864,77.55,70.64015,70.65885,70.63385,70.65665,74.55,True
'2018-02-14T20:30:00',70.62864,70.64375,70.62237,70.64375,118.8,70.65383,70.67205,70.63365,70.67205,118.8,True
'2018-02-14T20:31:00',70.64434,70.65365,70.63639,70.63922,121.05,70.67226,70.68195,70.65366,70.66316,106.65,False
'2018-02-14T20:32:00',70.63921,70.65244,70.62996,70.633,97.8,70.66316,70.68076,70.65596,70.65606,82.2,False
'2018-02-14T20:33:00',70.633,70.64334,70.62256,70.64035,107.85,70.65576,70.66666,70.64676,70.66184,90.75,True
'2018-02-14T20:34:00',70.63934,70.65354,70.63544,70.63983,91.2,70.66166,70.68186,70.65766,70.66776,81.0,False
'2018-02-14T20:35:00',70.63983,70.64555,70.6207,70.64404,85.5,70.66736,70.67644,70.63466,70.67236,74.55,False
'2018-02-14T20:36:00',70.6441,70.64411,70.60356,70.60356,93.22,70.67236,70.67236,70.62665,70.62665,87.9,False
'2018-02-14T20:37:00',70.60356,70.60356,70.58549,70.5855,86.4,70.62666,70.62775,70.61255,70.61255,73.95,False
'2018-02-14T20:38:00',70.58549,70.58835,70.57373,70.57516,106.8,70.61255,70.61766,70.59965,70.60165,101.85,False
'2018-02-14T20:39:00',70.57535,70.57935,70.56234,70.57816,89.1,70.60165,70.60535,70.58765,70.60399,87.6,False
'2018-02-14T20:40:00',70.57394,70.57434,70.54246,70.54246,62.25,70.59666,70.59866,70.56665,70.56665,58.65,False
'2018-02-14T20:41:00',70.54246,70.54246,70.51712,70.52076,96.15,70.56666,70.56666,70.54456,70.54896,93.21,False
'2018-02-14T20:42:00',70.52085,70.52124,70.51189,70.51434,68.4,70.54935,70.55318,70.53766,70.53866,62.48,False
'2018-02-14T20:43:00',70.51435,70.51735,70.50384,70.51034,87.75,70.53965,70.54066,70.52465,70.53126,74.4,True
'2018-02-14T20:44:00',70.51117,70.52035,70.50334,70.51734,87.75,70.53126,70.54166,70.52365,70.53966,83.7,True
'2018-02-14T20:45:00',70.51835,70.54935,70.51734,70.54835,77.1,70.53965,70.57566,70.53965,70.57565,77.25,True
'2018-02-14T20:46:00',70.54916,70.55535,70.54734,70.55378,75.6,70.57565,70.58166,70.57376,70.58095,66.6,True
'2018-02-14T20:47:00',70.55378,70.58894,70.55034,70.58407,88.65,70.58145,70.61726,70.56965,70.60996,85.35,True
'2018-02-14T20:48:00',70.58407,70.59554,70.58407,70.59439,73.8,70.61076,70.62226,70.61076,70.62076,62.25,True
'2018-02-14T20:49:00',70.59439,70.59735,70.58939,70.59205,62.4,70.61835,70.62578,70.61375,70.61926,53.55,True
'2018-02-14T20:50:00',70.59204,70.61095,70.59204,70.60186,98.4,70.61926,70.63865,70.61895,70.62566,97.95,False
'2018-02-14T20:51:00',70.60186,70.61117,70.59636,70.59944,122.4,70.62366,70.63549,70.62296,70.62796,112.5,True
'2018-02-14T20:52:00',70.59974,70.61714,70.59757,70.61633,85.95,70.62826,70.64476,70.62546,70.64246,80.55,True
'2018-02-14T20:53:00',70.61632,70.63319,70.61632,70.63319,80.1,70.64246,70.66213,70.64015,70.66095,78.6,True
'2018-02-14T20:54:00',70.63319,70.63458,70.61334,70.61334,97.2,70.65986,70.66265,70.62666,70.62766,83.25,False
'2018-02-14T20:55:00',70.60589,70.61634,70.59935,70.60934,65.25,70.62765,70.63566,70.62065,70.62966,65.1,True
'2018-02-14T20:56:00',70.61016,70.62104,70.60634,70.61935,56.1,70.62966,70.64936,70.62665,70.64755,55.8,True
'2018-02-14T20:57:00',70.61865,70.62735,70.61436,70.61535,91.35,70.64695,70.65305,70.63966,70.64236,80.4,False
'2018-02-14T20:58:00',70.61535,70.61535,70.59334,70.59335,79.95,70.64266,70.64266,70.61865,70.62116,68.4,False
'2018-02-14T20:59:00',70.59335,70.59834,70.57835,70.58634,126.15,70.62156,70.62416,70.59765,70.60266,122.7,False
'2018-02-14T21:00:00',70.58435,70.59435,70.56934,70.59435,117.0,70.60265,70.61965,70.58866,70.61965,114.6,True
'2018-02-14T21:01:00',70.59517,70.59635,70.57434,70.59334,67.35,70.61965,70.62365,70.59766,70.61466,68.4,True
'2018-02-14T21:02:00',70.59516,70.61035,70.59034,70.60235,63.75,70.61666,70.63085,70.61365,70.62565,64.05,True
'2018-02-14T21:03:00',70.60417,70.61194,70.60206,70.60735,66.75,70.62565,70.63165,70.62165,70.62765,66.0,True
'2018-02-14T21:04:00',70.61017,70.61634,70.60254,70.61334,66.45,70.62765,70.63706,70.62566,70.63666,66.3,True
'2018-02-14T21:05:00',70.61334,70.61995,70.60713,70.61535,78.9,70.63584,70.64404,70.63065,70.63565,72.9,False
'2018-02-14T21:06:00',70.61435,70.62035,70.59834,70.60835,83.4,70.63565,70.64166,70.61784,70.62865,83.55,False
'2018-02-14T21:07:00',70.60534,70.60716,70.59634,70.60634,57.75,70.62566,70.62628,70.61665,70.62084,57.45,True
'2018-02-14T21:08:00',70.60535,70.62365,70.60034,70.62004,67.2,70.61965,70.64862,70.61366,70.64861,71.85,False
'2018-02-14T21:09:00',70.61985,70.62315,70.60734,70.61334,79.65,70.64845,70.64945,70.63055,70.63466,69.75,True
'2018-02-14T21:10:00',70.61316,70.62735,70.61235,70.62334,69.75,70.63466,70.64883,70.63465,70.64566,69.45,True
'2018-02-14T21:11:00',70.62186,70.6274,70.61777,70.62334,70.5,70.64305,70.65296,70.63966,70.64866,68.4,False
'2018-02-14T21:12:00',70.62335,70.62735,70.60423,70.60423,70.5,70.64896,70.65166,70.62885,70.62985,64.95,False
'2018-02-14T21:13:00',70.60423,70.60634,70.59634,70.60035,66.0,70.62976,70.62976,70.62106,70.62326,53.85,True
'2018-02-14T21:14:00',70.60035,70.61116,70.59734,70.60535,86.25,70.62335,70.63265,70.62086,70.62615,71.85,True
'2018-02-14T21:15:00',70.60535,70.62335,70.60334,70.62334,84.0,70.62635,70.64899,70.62586,70.64866,77.4,True
'2018-02-14T21:16:00',70.62334,70.63935,70.60728,70.62334,91.87,70.64784,70.66183,70.62465,70.63566,82.5,False
'2018-02-14T21:17:00',70.62235,70.62535,70.61434,70.62417,82.5,70.63565,70.64366,70.62765,70.63866,82.8,True
'2018-02-14T21:18:00',70.62435,70.63235,70.60725,70.62034,63.75,70.63865,70.65284,70.63675,70.64466,63.15,False
'2018-02-14T21:19:00',70.62034,70.63035,70.60934,70.60934,109.2,70.64366,70.65166,70.62966,70.62966,110.85,False
'2018-02-14T21:20:00',70.60784,70.60935,70.57034,70.57234,79.56,70.63065,70.63066,70.59206,70.59466,75.0,False
'2018-02-14T21:21:00',70.57235,70.57334,70.54507,70.55634,81.0,70.59565,70.59566,70.57136,70.58176,67.5,True
'2018-02-14T21:22:00',70.55634,70.57634,70.55634,70.57634,107.62,70.58206,70.59963,70.58206,70.59666,98.4,False
'2018-02-14T21:23:00',70.57434,70.57516,70.56534,70.56735,65.85,70.59366,70.59366,70.58935,70.59345,55.95,True
'2018-02-14T21:24:00',70.56735,70.58234,70.56635,70.58234,58.87,70.59356,70.60105,70.59065,70.59966,57.6,True
'2018-02-14T21:25:00',70.58416,70.59435,70.58335,70.59435,54.74,70.59966,70.61366,70.59966,70.61365,54.3,True
'2018-02-14T21:26:00',70.59334,70.60534,70.59134,70.60235,56.25,70.61366,70.62466,70.61366,70.62465,55.2,True
'2018-02-14T21:27:00',70.60334,70.61634,70.60235,70.61434,48.0,70.62466,70.63384,70.62465,70.63366,48.0,True
'2018-02-14T21:28:00',70.61334,70.62035,70.58834,70.59735,111.08,70.63066,70.63943,70.60465,70.61265,114.45,True
'2018-02-14T21:29:00',70.59635,70.63635,70.58634,70.63334,126.45,70.61265,70.65914,70.60465,70.65616,118.34,True
'2018-02-14T21:30:00',70.63635,70.63834,70.60423,70.60436,85.27,70.65856,70.66055,70.62905,70.63136,81.15,False
'2018-02-14T21:31:00',70.60436,70.61515,70.59216,70.59435,83.7,70.63165,70.64365,70.61065,70.61065,81.15,False
'2018-02-14T21:32:00',70.59435,70.61135,70.59404,70.59816,80.4,70.62099,70.63616,70.62065,70.62455,78.3,False
'2018-02-14T21:33:00',70.59835,70.59994,70.57955,70.58134,78.36,70.62455,70.62565,70.60066,70.60566,70.05,False
'2018-02-14T21:34:00',70.58134,70.59216,70.57674,70.58034,84.22,70.60484,70.61195,70.59666,70.60266,85.35,True
'2018-02-14T21:35:00',70.58317,70.59934,70.57635,70.58115,80.24,70.60266,70.62315,70.60165,70.60955,81.9,True
'2018-02-14T21:36:00',70.58134,70.59884,70.57734,70.58385,55.05,70.60955,70.62494,70.60566,70.61066,57.15,False
'2018-02-14T21:37:00',70.58405,70.59016,70.57834,70.58664,43.05,70.61066,70.61565,70.60365,70.61266,46.05,True
'2018-02-14T21:38:00',70.58634,70.59316,70.58414,70.58682,64.95,70.61266,70.61696,70.61165,70.61366,64.8,False
'2018-02-14T21:39:00',70.58682,70.58835,70.57938,70.57938,49.5,70.61355,70.61536,70.60566,70.60566,51.6,False
'2018-02-14T21:40:00',70.57954,70.58544,70.57598,70.58149,54.45,70.60566,70.61356,70.59966,70.60466,49.8,True
'2018-02-14T21:41:00',70.58149,70.59016,70.57693,70.58935,45.45,70.60496,70.61602,70.60426,70.61535,40.2,False
'2018-02-14T21:42:00',70.58635,70.58834,70.57028,70.57602,54.9,70.61495,70.61495,70.58866,70.60035,49.95,True
'2018-02-14T21:43:00',70.57602,70.59017,70.57602,70.58456,61.8,70.60176,70.61243,70.59565,70.61196,54.15,True
'2018-02-14T21:44:00',70.58457,70.59435,70.58264,70.58834,64.35,70.61196,70.62095,70.61065,70.61556,57.75,True
'2018-02-14T21:45:00',70.58835,70.60335,70.58834,70.59134,101.1,70.61556,70.62636,70.60865,70.60866,82.95,False
'2018-02-14T21:46:00',70.59216,70.60335,70.58835,70.59734,57.75,70.60866,70.62065,70.60684,70.61466,56.85,False
'2018-02-14T21:47:00',70.59763,70.59763,70.58634,70.59134,87.75,70.62496,70.62496,70.60996,70.61556,70.2,False
'2018-02-14T21:48:00',70.59034,70.59135,70.58834,70.59135,32.25,70.61556,70.61746,70.61375,70.61454,26.1,True
'2018-02-14T21:49:00',70.59135,70.61534,70.59034,70.61234,45.0,70.61485,70.62949,70.61386,70.62949,40.05,False
'2018-02-14T21:50:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T21:51:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T21:52:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T21:53:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T21:54:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T21:55:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T21:56:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T21:57:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T21:58:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T21:59:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:01:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:02:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:03:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:04:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:05:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:06:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:07:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:08:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:09:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:10:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:11:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:12:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:13:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:14:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:15:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:16:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:17:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:18:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:19:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:20:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:21:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:22:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:23:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:24:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:25:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:26:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:27:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:28:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:29:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:30:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:31:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:32:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:33:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:34:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:35:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:36:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:37:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:38:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:39:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:40:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:41:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:42:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:43:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:44:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:45:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:46:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:47:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:48:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:49:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:50:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:51:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:52:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:53:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:54:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:55:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:56:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:57:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:58:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T22:59:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:01:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:02:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:03:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:04:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:05:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:06:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:07:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:08:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:09:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:10:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:11:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:12:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:13:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:14:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:15:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:16:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:17:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:18:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:19:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:20:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:21:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:22:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:23:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:24:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:25:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:26:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:27:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:28:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:29:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:30:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:31:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:32:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:33:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:34:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:35:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:36:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:37:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:38:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:39:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:40:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:41:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:42:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:43:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:44:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:45:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:46:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:47:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:48:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:49:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:50:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:51:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:52:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:53:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:54:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:55:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:56:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:57:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:58:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:59:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:01:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:02:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:03:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:04:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:05:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:06:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:07:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:08:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:09:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:10:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:11:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:12:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:13:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:14:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:15:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:16:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:17:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:18:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:19:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:20:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:21:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:22:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:23:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:24:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:25:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:26:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:27:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:28:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:29:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:30:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:31:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:32:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:33:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:34:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:35:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:36:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:37:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:38:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:39:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:40:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:41:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:42:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:43:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:44:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:45:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:46:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:47:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:48:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:49:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:50:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:51:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:52:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:53:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:54:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:55:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:56:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:57:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:58:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:59:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:01:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:02:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:03:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:04:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:05:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:06:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:07:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:08:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:09:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:10:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:11:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:12:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:13:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:14:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:15:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:16:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:17:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:18:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:19:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:20:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:21:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:22:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:23:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:24:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:25:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:26:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:27:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:28:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:29:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:30:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:31:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:32:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:33:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:34:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:35:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:36:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:37:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:38:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:39:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:40:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:41:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:42:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:43:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:44:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:45:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:46:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:47:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:48:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:49:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:50:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:51:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:52:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:53:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:54:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:55:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:56:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:57:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:58:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:59:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:01:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:02:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:03:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:04:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:05:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:06:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:07:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:08:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:09:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:10:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:11:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:12:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:13:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:14:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:15:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:16:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:17:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:18:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:19:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:20:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:21:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:22:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:23:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:24:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:25:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:26:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:27:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:28:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:29:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:30:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:31:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:32:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:33:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:34:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:35:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:36:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:37:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:38:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:39:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:40:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:41:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:42:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:43:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:44:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:45:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:46:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:47:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:48:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:49:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:50:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:51:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:52:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:53:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:54:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:55:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:56:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:57:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:58:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:59:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:01:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:02:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:03:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:04:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:05:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:06:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:07:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:08:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:09:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:10:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:11:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:12:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:13:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:14:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:15:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:16:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:17:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:18:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:19:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:20:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:21:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:22:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:23:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:24:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:25:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:26:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:27:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:28:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:29:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:30:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:31:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:32:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:33:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:34:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:35:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:36:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:37:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:38:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:39:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:40:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:41:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:42:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:43:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:44:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:45:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:46:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:47:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:48:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:49:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:50:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:51:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:52:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:53:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:54:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:55:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:56:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:57:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:58:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:59:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:01:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:02:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:03:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:04:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:05:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:06:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:07:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:08:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:09:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:10:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:11:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:12:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:13:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:14:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:15:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:16:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:17:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:18:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:19:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:20:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:21:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:22:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:23:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:24:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:25:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:26:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:27:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:28:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:29:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:30:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:31:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:32:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:33:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:34:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:35:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:36:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:37:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:38:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:39:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:40:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:41:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:42:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:43:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:44:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:45:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:46:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:47:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:48:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:49:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:50:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:51:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:52:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:53:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:54:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:55:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:56:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:57:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:58:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:59:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:01:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:02:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:03:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:04:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:05:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:06:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:07:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:08:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:09:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:10:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:11:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:12:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:13:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:14:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:15:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:16:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:17:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:18:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:19:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:20:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:21:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:22:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:23:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:24:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:25:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:26:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:27:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:28:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:29:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:30:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:31:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:32:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:33:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:34:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:35:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:36:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:37:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:38:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:39:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:40:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:41:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:42:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:43:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:44:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:45:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:46:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:47:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:48:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:49:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:50:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:51:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:52:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:53:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:54:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:55:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:56:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:57:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:58:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:59:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:01:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:02:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:03:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:04:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:05:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:06:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:07:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:08:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:09:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:10:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:11:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:12:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:13:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:14:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:15:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:16:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:17:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:18:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:19:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:20:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:21:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:22:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:23:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:24:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:25:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:26:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:27:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:28:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:29:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:30:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:31:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:32:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:33:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:34:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:35:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:36:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:37:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:38:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:39:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:40:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:41:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:42:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:43:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:44:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:45:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:46:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:47:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:48:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:49:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:50:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:51:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:52:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:53:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:54:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:55:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:56:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:57:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:58:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:59:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:01:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:02:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:03:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:04:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:05:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:06:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:07:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:08:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:09:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:10:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:11:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:12:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:13:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:14:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:15:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:16:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:17:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:18:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:19:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:20:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:21:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:22:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:23:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:24:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:25:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:26:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:27:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:28:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:29:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:30:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:31:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:32:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:33:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:34:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:35:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:36:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:37:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:38:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:39:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:40:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:41:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:42:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:43:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:44:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:45:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:46:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:47:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:48:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:49:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:50:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:51:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:52:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:53:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:54:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:55:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:56:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:57:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:58:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:59:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,True
'2018-02-15T08:00:00',70.63835,70.64844,70.52714,70.53935,176.98,70.69076,70.70606,70.56246,70.57445,178.11,False
'2018-02-15T08:01:00',70.55083,70.58512,70.51156,70.51302,94.5,70.56666,70.60182,70.52824,70.52972,94.5,True
'2018-02-15T08:02:00',70.51581,70.59801,70.51581,70.59537,48.0,70.53251,70.61471,70.53251,70.61207,48.0,True
'2018-02-15T08:03:00',70.59253,70.61374,70.57161,70.57161,52.5,70.60924,70.63045,70.58914,70.58914,52.5,False
'2018-02-15T08:04:00',70.57351,70.58635,70.55598,70.57128,72.75,70.59115,70.59519,70.57269,70.58799,72.75,False
'2018-02-15T08:05:00',70.57299,70.58434,70.56095,70.57267,51.0,70.58968,70.59108,70.57763,70.58938,51.0,False
'2018-02-15T08:06:00',70.57492,70.58005,70.57235,70.58005,13.5,70.59065,70.59676,70.58906,70.59676,13.5,True
'2018-02-15T08:07:00',70.57836,70.59022,70.57375,70.57877,30.0,70.59505,70.60695,70.59046,70.59549,30.0,True
'2018-02-15T08:08:00',70.58155,70.60885,70.57706,70.60497,39.0,70.59825,70.62555,70.59378,70.62168,39.0,True
'2018-02-15T08:09:00',70.60708,70.65803,70.60708,70.64062,65.25,70.6238,70.67474,70.6238,70.65735,65.25,False
'2018-02-15T08:10:00',70.64232,70.64232,70.61059,70.61781,82.49,70.64686,70.65699,70.62733,70.63384,85.5,False
'2018-02-15T08:11:00',70.61579,70.61775,70.60251,70.61295,29.25,70.6325,70.63449,70.61923,70.62874,29.25,True
'2018-02-15T08:12:00',70.61488,70.65903,70.60925,70.65903,73.5,70.63161,70.67579,70.62596,70.67579,78.0,True
'2018-02-15T08:13:00',70.65934,70.66073,70.6462,70.66035,144.75,70.67579,70.67749,70.66293,70.67652,141.75,True
'2018-02-15T08:14:00',70.66035,70.69024,70.66034,70.6746,144.75,70.67584,70.7053,70.67584,70.68955,144.75,False
'2018-02-15T08:15:00',70.6746,70.67832,70.65795,70.66055,110.25,70.68883,70.69415,70.67392,70.67665,111.0,True
'2018-02-15T08:16:00',70.66114,70.68481,70.64749,70.6558,144.75,70.67666,70.70156,70.66422,70.67226,146.25,False
'2018-02-15T08:17:00',70.6558,70.6558,70.63923,70.64555,114.0,70.67225,70.67225,70.65516,70.66182,114.0,False
'2018-02-15T08:18:00',70.64605,70.64784,70.62985,70.63984,94.5,70.66182,70.66351,70.64628,70.6556,93.0,True
'2018-02-15T08:19:00',70.64057,70.65503,70.60433,70.60433,168.0,70.65656,70.66976,70.62096,70.62106,169.5,False
'2018-02-15T08:20:00',70.60433,70.62004,70.58115,70.61099,156.0,70.62056,70.63624,70.59597,70.62775,156.75,False
'2018-02-15T08:21:00',70.60929,70.60929,70.59037,70.59665,156.0,70.62606,70.62606,70.60712,70.61265,156.0,True
'2018-02-15T08:22:00',70.59665,70.61357,70.57235,70.58463,153.0,70.61323,70.63033,70.58365,70.60096,153.75,False
'2018-02-15T08:23:00',70.58463,70.58524,70.56766,70.56893,90.0,70.59865,70.60076,70.58265,70.58284,89.92,False
'2018-02-15T08:24:00',70.56893,70.56893,70.53342,70.54736,161.25,70.58266,70.58427,70.54745,70.5641,161.15,True
'2018-02-15T08:25:00',70.54915,70.58044,70.53505,70.56495,150.75,70.5641,70.59445,70.55107,70.5817,150.75,False
'2018-02-15T08:26:00',70.56645,70.56984,70.53965,70.55213,163.5,70.5817,70.58606,70.55566,70.56806,164.25,False
'2018-02-15T08:27:00',70.55213,70.55394,70.49908,70.51366,102.0,70.56846,70.57059,70.51346,70.53025,102.75,False
'2018-02-15T08:28:00',70.51176,70.55135,70.50563,70.53481,111.75,70.52853,70.56465,70.52238,70.55046,111.0,True
'2018-02-15T08:29:00',70.53481,70.55193,70.51662,70.53972,108.75,70.54845,70.56871,70.53337,70.55649,108.75,False
'2018-02-15T08:30:00',70.53834,70.53834,70.50031,70.51926,119.25,70.55423,70.55423,70.51516,70.53602,119.25,True
'2018-02-15T08:31:00',70.51757,70.57595,70.51599,70.57534,116.25,70.53432,70.59065,70.53275,70.59065,117.75,True
'2018-02-15T08:32:00',70.57435,70.59644,70.5658,70.59341,115.5,70.58965,70.61246,70.58256,70.6102,116.25,True
'2018-02-15T08:33:00',70.60034,70.62261,70.59301,70.61617,177.0,70.6102,70.63755,70.60711,70.63226,175.87,True
'2018-02-15T08:34:00',70.61617,70.62678,70.6079,70.62678,126.0,70.63195,70.64186,70.62276,70.64155,126.0,True
'2018-02-15T08:35:00',70.62678,70.65315,70.60605,70.64426,175.5,70.64185,70.66943,70.61865,70.65905,175.5,False
'2018-02-15T08:36:00',70.64426,70.64714,70.62264,70.62264,157.5,70.65965,70.66016,70.63415,70.63466,156.0,True
'2018-02-15T08:37:00',70.62264,70.66089,70.62064,70.65952,135.75,70.63655,70.67526,70.63275,70.67346,135.75,True
'2018-02-15T08:38:00',70.65952,70.67499,70.65509,70.65859,188.25,70.67345,70.69181,70.67066,70.67538,188.25,False
'2018-02-15T08:39:00',70.66027,70.67334,70.65305,70.66946,189.75,70.67709,70.68765,70.66927,70.68425,191.25,True
'2018-02-15T08:40:00',70.66946,70.71428,70.66663,70.71428,142.5,70.68456,70.73112,70.68096,70.73112,143.25,True
'2018-02-15T08:41:00',70.71634,70.74601,70.71262,70.74085,198.0,70.73112,70.76146,70.72876,70.75764,199.12,True
'2018-02-15T08:42:00',70.74434,70.7504,70.72379,70.72531,141.75,70.75956,70.76585,70.73835,70.73835,141.75,False
'2018-02-15T08:43:00',70.72531,70.72535,70.68915,70.69435,211.5,70.73756,70.74125,70.70496,70.71103,213.0,False
'2018-02-15T08:44:00',70.70135,70.7214,70.69305,70.69773,184.5,70.71257,70.73605,70.70975,70.71165,183.75,False
'2018-02-15T08:45:00',70.69734,70.69834,70.6518,70.65349,144.0,70.71096,70.71106,70.66555,70.66745,144.0,False
'2018-02-15T08:46:00',70.65165,70.66635,70.64493,70.66435,147.0,70.66666,70.6809,70.65985,70.6809,147.0,True
'2018-02-15T08:47:00',70.66524,70.67555,70.6567,70.66347,150.0,70.6809,70.69237,70.67235,70.68006,150.0,False
'2018-02-15T08:48:00',70.66354,70.67016,70.65204,70.65785,162.75,70.68028,70.68166,70.66665,70.67166,161.25,False
'2018-02-15T08:49:00',70.65785,70.66638,70.64574,70.66134,198.75,70.67165,70.68166,70.66066,70.67582,198.75,True
'2018-02-15T08:50:00',70.66094,70.68458,70.65887,70.67988,195.75,70.67582,70.70066,70.67266,70.69355,195.0,True
'2018-02-15T08:51:00',70.67988,70.70506,70.67988,70.69269,126.75,70.69405,70.72166,70.69405,70.70685,126.75,False
'2018-02-15T08:52:00',70.69099,70.6978,70.68957,70.68957,98.25,70.70645,70.71335,70.70315,70.70426,98.25,True
'2018-02-15T08:53:00',70.69132,70.71372,70.68898,70.71054,95.25,70.70426,70.72838,70.70396,70.72724,96.0,True
'2018-02-15T08:54:00',70.71044,70.72835,70.70411,70.71327,180.75,70.72715,70.74502,70.72093,70.72935,180.0,True
'2018-02-15T08:55:00',70.71327,70.75083,70.70987,70.73317,178.5,70.72916,70.76595,70.72515,70.74496,178.5,False
'2018-02-15T08:56:00',70.73317,70.74435,70.72944,70.74434,147.75,70.74756,70.76059,70.74136,70.76059,147.75,True
'2018-02-15T08:57:00',70.74434,70.74988,70.72483,70.74008,184.5,70.76046,70.76656,70.74155,70.75346,186.0,False
'2018-02-15T08:58:00',70.74008,70.74525,70.7242,70.72541,177.75,70.75416,70.76162,70.73505,70.73656,178.5,False
'2018-02-15T08:59:00',70.72371,70.74065,70.72009,70.73511,144.0,70.73625,70.75748,70.73346,70.74795,143.25,True
'2018-02-15T09:00:00',70.73511,70.77034,70.71889,70.76774,225.0,70.74766,70.78436,70.73206,70.78266,224.25,True
'2018-02-15T09:01:00',70.76816,70.77395,70.74152,70.74997,154.5,70.78266,70.78927,70.75566,70.76345,155.25,False
'2018-02-15T09:02:00',70.74997,70.75044,70.72587,70.73406,180.75,70.76385,70.76496,70.74016,70.74945,180.75,True
'2018-02-15T09:03:00',70.73576,70.75134,70.71944,70.74138,204.0,70.75056,70.76666,70.73415,70.75746,203.25,True
'2018-02-15T09:04:00',70.74138,70.76565,70.74138,70.76134,139.5,70.75716,70.78021,70.75576,70.77266,140.25,False
'2018-02-15T09:05:00',70.76135,70.76434,70.74116,70.7447,113.25,70.77265,70.77666,70.75436,70.76147,114.0,False
'2018-02-15T09:06:00',70.74484,70.75835,70.73837,70.75034,174.75,70.76147,70.77163,70.75345,70.76606,169.48,True
'2018-02-15T09:07:00',70.75034,70.76784,70.74133,70.74901,191.25,70.76656,70.78111,70.75465,70.76436,170.72,True
'2018-02-15T09:08:00',70.74901,70.76976,70.74901,70.75852,157.5,70.76416,70.78545,70.76386,70.77246,149.54,True
'2018-02-15T09:09:00',70.75852,70.78034,70.75449,70.761,181.5,70.77265,70.79715,70.76765,70.77755,178.09,False
'2018-02-15T09:10:00',70.76184,70.76778,70.74745,70.75781,135.0,70.7778,70.78236,70.76256,70.77206,132.75,True
'2018-02-15T09:11:00',70.75781,70.77384,70.75636,70.76935,127.5,70.77255,70.79007,70.77065,70.78446,126.75,True
'2018-02-15T09:12:00',70.76935,70.78675,70.76935,70.78175,139.5,70.78476,70.80226,70.78415,70.79786,134.55,True
'2018-02-15T09:13:00',70.78355,70.78745,70.77324,70.77945,109.5,70.79786,70.80158,70.78696,70.79583,96.93,False
'2018-02-15T09:14:00',70.78074,70.78074,70.75766,70.76345,111.75,70.79625,70.79666,70.77266,70.77876,104.54,False
'2018-02-15T09:15:00',70.76344,70.76844,70.74881,70.75574,136.5,70.77876,70.78426,70.76265,70.76836,131.19,False
'2018-02-15T09:16:00',70.75229,70.7524,70.73704,70.73704,138.0,70.76836,70.76876,70.74765,70.74966,138.0,False
'2018-02-15T09:17:00',70.73704,70.74075,70.70483,70.70483,102.75,70.74765,70.75533,70.71666,70.71766,103.5,False
'2018-02-15T09:18:00',70.70483,70.70774,70.66159,70.67255,117.75,70.71583,70.72312,70.67565,70.68166,120.75,False
'2018-02-15T09:19:00',70.67415,70.68875,70.66965,70.67804,134.25,70.68465,70.70173,70.67966,70.69245,134.25,True
'2018-02-15T09:20:00',70.68024,70.69344,70.67894,70.68274,120.0,70.69245,70.70575,70.69245,70.69774,120.75,False
'2018-02-15T09:21:00',70.68214,70.68845,70.67514,70.68835,132.0,70.69774,70.7044,70.69156,70.7044,132.0,True
'2018-02-15T09:22:00',70.68874,70.68934,70.6775,70.68317,132.0,70.7044,70.7044,70.69286,70.69566,131.25,True
'2018-02-15T09:23:00',70.68335,70.70964,70.68334,70.69135,152.25,70.69565,70.72408,70.69565,70.70546,153.75,False
'2018-02-15T09:24:00',70.69135,70.70044,70.68134,70.68695,141.0,70.70425,70.71433,70.69565,70.70355,142.5,True
'2018-02-15T09:25:00',70.68724,70.70174,70.68002,70.69364,128.25,70.70381,70.71536,70.69565,70.70943,127.5,False
'2018-02-15T09:26:00',70.69425,70.69855,70.67932,70.68504,133.5,70.70943,70.71516,70.69475,70.70146,133.5,True
'2018-02-15T09:27:00',70.68504,70.70514,70.6833,70.69884,108.0,70.70056,70.72084,70.69845,70.71454,108.0,True
'2018-02-15T09:28:00',70.69885,70.75785,70.69885,70.75669,165.75,70.71454,70.77166,70.71454,70.77166,166.5,True
'2018-02-15T09:29:00',70.75545,70.75904,70.74675,70.75735,135.75,70.76965,70.77456,70.76165,70.77065,138.75,True
'2018-02-15T09:30:00',70.75664,70.76155,70.7466,70.74866,96.0,70.77065,70.77815,70.76066,70.76366,96.75,False
'2018-02-15T09:31:00',70.75273,70.75794,70.73092,70.73854,117.0,70.76266,70.77166,70.74615,70.75466,119.25,False
'2018-02-15T09:32:00',70.73854,70.74892,70.72135,70.72705,111.75,70.75426,70.76366,70.73596,70.74342,110.25,False
'2018-02-15T09:33:00',70.72937,70.73665,70.72152,70.72638,131.25,70.74556,70.75071,70.73495,70.73955,131.25,False
'2018-02-15T09:34:00',70.72638,70.72638,70.69762,70.70604,137.25,70.74066,70.74066,70.71165,70.72179,133.5,False
'2018-02-15T09:35:00',70.70605,70.70664,70.67979,70.67995,119.25,70.72179,70.72255,70.69465,70.69566,119.25,False
'2018-02-15T09:36:00',70.67995,70.70645,70.67995,70.69794,129.0,70.69584,70.71753,70.69584,70.71152,129.0,False
'2018-02-15T09:37:00',70.69754,70.69795,70.68605,70.68605,74.25,70.71152,70.71152,70.70167,70.70167,74.25,False
'2018-02-15T09:38:00',70.68775,70.69344,70.67898,70.67955,73.5,70.70167,70.70603,70.69585,70.69633,73.5,False
'2018-02-15T09:39:00',70.67975,70.68665,70.67535,70.67535,75.75,70.69633,70.70104,70.69179,70.69179,75.75,True
'2018-02-15T09:40:00',70.67525,70.69094,70.67011,70.69014,84.75,70.69179,70.70235,70.68641,70.70208,84.75,True
'2018-02-15T09:41:00',70.68984,70.70525,70.67871,70.69694,146.25,70.70208,70.71777,70.69466,70.71182,146.25,True
'2018-02-15T09:42:00',70.69644,70.723,70.69524,70.723,135.0,70.71182,70.73886,70.71182,70.73886,135.0,True
'2018-02-15T09:43:00',70.723,70.73305,70.72155,70.72365,120.37,70.73956,70.74834,70.73583,70.73765,120.75,False
'2018-02-15T09:44:00',70.72365,70.72997,70.70604,70.70604,84.0,70.73565,70.74666,70.71965,70.71965,84.75,False
'2018-02-15T09:45:00',70.70604,70.72668,70.69991,70.71923,141.0,70.71666,70.74245,70.71266,70.73285,141.0,False
'2018-02-15T09:46:00',70.71923,70.72267,70.69812,70.70997,122.25,70.73305,70.7395,70.70946,70.72666,123.75,False
'2018-02-15T09:47:00',70.70997,70.72134,70.70531,70.70878,114.37,70.72496,70.73666,70.71865,70.72256,116.25,False
'2018-02-15T09:48:00',70.70878,70.71694,70.70166,70.70596,141.75,70.72286,70.73256,70.71315,70.71836,141.0,False
'2018-02-15T09:49:00',70.70596,70.71463,70.70336,70.70456,78.0,70.71866,70.72935,70.71565,70.71975,78.0,False
'2018-02-15T09:50:00',70.70456,70.70843,70.69491,70.69904,66.0,70.72066,70.72476,70.70365,70.71176,66.75,False
'2018-02-15T09:51:00',70.69904,70.70025,70.68966,70.68966,92.25,70.71216,70.71377,70.70065,70.70395,92.25,False
'2018-02-15T09:52:00',70.68966,70.6936,70.68461,70.68855,93.0,70.70426,70.70906,70.69745,70.70296,93.0,True
'2018-02-15T09:53:00',70.68855,70.69645,70.68032,70.68937,96.75,70.70396,70.71066,70.69565,70.70466,96.75,True
'2018-02-15T09:54:00',70.68937,70.70316,70.67584,70.70154,98.24,70.70384,70.71865,70.68966,70.71755,98.25,False
'2018-02-15T09:55:00',70.70115,70.70223,70.67999,70.68275,152.99,70.71755,70.71775,70.69386,70.69535,153.0,False
'2018-02-15T09:56:00',70.68275,70.69243,70.67975,70.68304,120.0,70.69485,70.70866,70.69336,70.69986,120.75,False
'2018-02-15T09:57:00',70.68274,70.69095,70.67204,70.67204,77.6,70.69946,70.70687,70.68966,70.68966,79.5,False
'2018-02-15T09:58:00',70.67115,70.68254,70.66509,70.6686,88.85,70.68885,70.69901,70.67665,70.68465,90.75,True
'2018-02-15T09:59:00',70.66964,70.69385,70.66964,70.68432,124.11,70.68546,70.70794,70.68546,70.69966,124.5,True
'2018-02-15T10:00:00',70.68432,70.70345,70.68066,70.70025,138.37,70.70085,70.71735,70.69751,70.71416,138.75,True
'2018-02-15T10:01:00',70.70054,70.70455,70.68188,70.68995,136.5,70.71416,70.71574,70.69746,70.7046,136.5,True
'2018-02-15T10:02:00',70.69495,70.71154,70.69415,70.71154,86.25,70.7104,70.72366,70.7104,70.72365,86.25,True
'2018-02-15T10:03:00',70.71234,70.71304,70.69483,70.70114,88.5,70.72466,70.72859,70.71096,70.71725,89.25,False
'2018-02-15T10:04:00',70.70114,70.70114,70.6852,70.6884,76.5,70.71583,70.71615,70.70204,70.70386,76.5,True
'2018-02-15T10:05:00',70.6884,70.7027,70.68614,70.7027,104.25,70.70355,70.71815,70.70196,70.71766,105.0,True
'2018-02-15T10:06:00',70.7027,70.7027,70.68547,70.68547,51.75,70.71826,70.71886,70.69936,70.69996,52.5,True
'2018-02-15T10:07:00',70.68547,70.70441,70.68195,70.70441,72.0,70.69966,70.72065,70.69546,70.71975,72.0,True
'2018-02-15T10:08:00',70.70441,70.71079,70.69864,70.71079,45.74,70.71946,70.72636,70.71386,70.72636,46.5,True
'2018-02-15T10:09:00',70.71079,70.71079,70.696,70.70034,82.5,70.72626,70.72765,70.71216,70.71496,83.25,False
'2018-02-15T10:10:00',70.70034,70.70735,70.69031,70.69314,87.0,70.71366,70.72165,70.70713,70.70895,88.5,False
'2018-02-15T10:11:00',70.69314,70.7019,70.68874,70.7019,80.97,70.70765,70.71816,70.70436,70.71765,81.0,True
'2018-02-15T10:12:00',70.69963,70.70534,70.69208,70.70044,79.12,70.71649,70.72175,70.70886,70.71563,79.5,True
'2018-02-15T10:13:00',70.6988,70.70716,70.68779,70.68909,69.75,70.71526,70.72169,70.70106,70.70446,69.75,False
'2018-02-15T10:14:00',70.68909,70.70054,70.68643,70.68674,83.25,70.70496,70.71622,70.70055,70.70126,84.0,True
'2018-02-15T10:15:00',70.68674,70.70232,70.68674,70.69698,75.75,70.70235,70.71906,70.70235,70.71384,75.75,True
'2018-02-15T10:16:00',70.69934,70.71106,70.69929,70.7052,66.75,70.71616,70.72685,70.71396,70.72116,66.0,True
'2018-02-15T10:17:00',70.7052,70.71958,70.7052,70.71686,110.25,70.72086,70.73444,70.72085,70.73126,109.5,True
'2018-02-15T10:18:00',70.71686,70.73978,70.71504,70.73269,109.5,70.73095,70.75666,70.72875,70.74856,109.5,False
'2018-02-15T10:19:00',70.73269,70.73711,70.72224,70.72574,83.25,70.74806,70.75296,70.73566,70.74126,83.25,False
'2018-02-15T10:20:00',70.72734,70.73467,70.71665,70.71835,81.0,70.74075,70.74896,70.73046,70.73116,81.0,False
'2018-02-15T10:21:00',70.71835,70.73404,70.71835,70.72244,65.25,70.73086,70.74795,70.73086,70.73896,65.25,False
'2018-02-15T10:22:00',70.72274,70.72654,70.70924,70.71215,53.25,70.73895,70.7417,70.72616,70.72836,53.25,False
'2018-02-15T10:23:00',70.71185,70.72634,70.71185,70.72084,61.5,70.72836,70.74025,70.72836,70.73746,61.5,False
'2018-02-15T10:24:00',70.72054,70.72314,70.70634,70.70639,108.0,70.73706,70.74046,70.71985,70.72065,107.25,True
'2018-02-15T10:25:00',70.70717,70.73564,70.70639,70.73534,129.0,70.72065,70.75129,70.72065,70.75129,128.25,True
'2018-02-15T10:26:00',70.73442,70.74115,70.72713,70.73134,116.25,70.75116,70.75716,70.74315,70.74466,116.25,True
'2018-02-15T10:27:00',70.73134,70.74365,70.72697,70.73834,90.75,70.74566,70.76016,70.74165,70.75066,91.5,True
'2018-02-15T10:28:00',70.73664,70.74835,70.72909,70.74809,90.0,70.75066,70.76266,70.74066,70.76176,90.0,True
'2018-02-15T10:29:00',70.74809,70.75035,70.7272,70.72987,98.25,70.76106,70.76266,70.74216,70.74366,98.25,False
'2018-02-15T10:30:00',70.73034,70.73845,70.72911,70.73634,89.25,70.74366,70.75485,70.74276,70.74966,88.5,False
'2018-02-15T10:31:00',70.7361,70.73635,70.71774,70.71914,66.75,70.74966,70.75055,70.73186,70.73356,66.75,False
'2018-02-15T10:32:00',70.71915,70.73291,70.71915,70.72107,54.75,70.73555,70.74736,70.73555,70.73566,54.75,True
'2018-02-15T10:33:00',70.72107,70.74174,70.72107,70.73654,126.75,70.73475,70.756,70.73475,70.75276,128.25,True
'2018-02-15T10:34:00',70.73621,70.74215,70.72615,70.72784,96.75,70.75226,70.75743,70.74275,70.74416,96.0,False
'2018-02-15T10:35:00',70.72763,70.73095,70.7242,70.72935,60.75,70.74376,70.74545,70.74006,70.74456,61.5,True
'2018-02-15T10:36:00',70.72874,70.73904,70.72462,70.73614,46.5,70.74456,70.75275,70.74096,70.75275,47.25,True
'2018-02-15T10:37:00',70.73994,70.75425,70.73905,70.74708,90.75,70.75497,70.77043,70.75449,70.76205,92.25,False
'2018-02-15T10:38:00',70.74565,70.75212,70.73274,70.74284,84.0,70.76203,70.76695,70.7492,70.75755,85.5,False
'2018-02-15T10:39:00',70.74314,70.74314,70.73056,70.73924,84.75,70.75755,70.75755,70.74606,70.75485,86.25,False
'2018-02-15T10:40:00',70.73799,70.74034,70.73031,70.73726,75.75,70.75465,70.75675,70.74645,70.75166,75.0,True
'2018-02-15T10:41:00',70.73726,70.75915,70.73625,70.75803,93.75,70.75165,70.77583,70.75165,70.77476,91.5,True
'2018-02-15T10:42:00',70.75915,70.76476,70.75037,70.7593,141.0,70.77547,70.77996,70.76396,70.77286,143.25,False
'2018-02-15T10:43:00',70.7593,70.761,70.74425,70.75101,111.75,70.77465,70.77476,70.75866,70.76346,112.5,False
'2018-02-15T10:44:00',70.74819,70.75275,70.74301,70.74764,81.0,70.76346,70.76878,70.75856,70.76397,81.0,False
'2018-02-15T10:45:00',70.74775,70.74775,70.72589,70.72589,60.0,70.76397,70.76397,70.73765,70.73876,60.75,False
'2018-02-15T10:46:00',70.72589,70.73334,70.72076,70.72502,69.75,70.73926,70.74766,70.73546,70.74026,69.75,True
'2018-02-15T10:47:00',70.72502,70.73624,70.72316,70.73256,48.0,70.74036,70.75192,70.74004,70.74825,48.0,True
'2018-02-15T10:48:00',70.73256,70.75064,70.72557,70.72557,89.25,70.74865,70.76446,70.73625,70.73955,89.25,False
'2018-02-15T10:49:00',70.72557,70.73417,70.712,70.71367,99.0,70.73896,70.75016,70.72346,70.72875,98.25,False
'2018-02-15T10:50:00',70.71367,70.71367,70.70938,70.71103,51.75,70.72886,70.72886,70.72156,70.72476,51.75,True
'2018-02-15T10:51:00',70.71103,70.71423,70.69914,70.71423,85.5,70.72425,70.72875,70.71465,70.72725,85.5,False
'2018-02-15T10:52:00',70.71423,70.71423,70.68835,70.69275,67.5,70.72765,70.72766,70.70295,70.70706,67.5,False
'2018-02-15T10:53:00',70.69275,70.69631,70.68174,70.68594,73.12,70.70765,70.70896,70.69575,70.69995,74.25,False
'2018-02-15T10:54:00',70.68594,70.68594,70.66293,70.66481,60.37,70.70176,70.70176,70.67516,70.67905,60.75,False
'2018-02-15T10:55:00',70.66481,70.66982,70.65476,70.65942,80.25,70.67876,70.68505,70.66856,70.67456,80.25,True
'2018-02-15T10:56:00',70.66228,70.68056,70.64842,70.68056,101.25,70.67455,70.69575,70.66275,70.69575,101.25,True
'2018-02-15T10:57:00',70.68056,70.69405,70.66731,70.69405,88.5,70.69536,70.70666,70.68115,70.70406,88.5,True
'2018-02-15T10:58:00',70.68634,70.6929,70.68134,70.68635,146.25,70.70376,70.70975,70.69116,70.7031,146.25,True
'2018-02-15T10:59:00',70.68627,70.69817,70.68401,70.69454,120.75,70.70083,70.71066,70.70036,70.71065,122.25,False
'2018-02-15T11:00:00',70.69454,70.69454,70.68082,70.68337,102.0,70.71046,70.71046,70.69466,70.69896,102.0,False
'2018-02-15T11:01:00',70.68337,70.68705,70.67835,70.67835,61.5,70.69885,70.70066,70.69126,70.69405,61.5,True
'2018-02-15T11:02:00',70.67835,70.68745,70.67835,70.68127,84.0,70.69226,70.7032,70.69115,70.69765,84.0,False
'2018-02-15T11:03:00',70.68127,70.68435,70.67504,70.68218,72.0,70.69755,70.69786,70.69181,70.69706,72.75,True
'2018-02-15T11:04:00',70.68234,70.68516,70.66601,70.66634,75.0,70.69706,70.69996,70.67845,70.68026,75.75,False
'2018-02-15T11:05:00',70.66635,70.66635,70.65437,70.65437,54.0,70.68026,70.68026,70.66866,70.66866,54.0,False
'2018-02-15T11:06:00',70.65437,70.65834,70.64617,70.6477,84.0,70.66836,70.67166,70.65906,70.66056,82.48,False
'2018-02-15T11:07:00',70.64608,70.65335,70.64106,70.64234,65.25,70.66056,70.66566,70.65485,70.65635,64.48,True
'2018-02-15T11:08:00',70.64234,70.65441,70.64234,70.64665,69.75,70.65506,70.66936,70.65506,70.65995,69.75,False
'2018-02-15T11:09:00',70.64665,70.65082,70.64003,70.64003,84.0,70.65945,70.66735,70.65405,70.65405,84.75,True
'2018-02-15T11:10:00',70.64003,70.66184,70.63801,70.65993,83.25,70.65306,70.67675,70.64885,70.67636,84.0,True
'2018-02-15T11:11:00',70.65993,70.67335,70.65818,70.66784,69.0,70.67606,70.68927,70.67501,70.68405,68.25,True
'2018-02-15T11:12:00',70.66854,70.67485,70.66672,70.66741,68.25,70.68464,70.68904,70.68235,70.68375,68.25,False
'2018-02-15T11:13:00',70.67144,70.67307,70.6529,70.65544,81.0,70.68423,70.68885,70.66836,70.67196,81.75,False
'2018-02-15T11:14:00',70.65524,70.66094,70.64234,70.64435,109.5,70.67065,70.67655,70.65665,70.65884,108.75,False
'2018-02-15T11:15:00',70.64094,70.64885,70.63358,70.63526,90.75,70.65748,70.66505,70.64955,70.64975,90.75,False
'2018-02-15T11:16:00',70.63526,70.63744,70.62901,70.63698,58.49,70.65016,70.65323,70.64335,70.65195,59.25,True
'2018-02-15T11:17:00',70.63698,70.65905,70.63691,70.65719,60.0,70.65156,70.67399,70.65085,70.67116,60.0,True
'2018-02-15T11:18:00',70.65719,70.66025,70.64801,70.65524,69.0,70.67136,70.67707,70.66125,70.66915,69.0,True
'2018-02-15T11:19:00',70.65524,70.66147,70.65269,70.65727,81.75,70.66886,70.67755,70.66736,70.67306,81.75,True
'2018-02-15T11:20:00',70.65727,70.67984,70.65502,70.67735,94.5,70.67265,70.6954,70.67085,70.69143,94.5,True
'2018-02-15T11:21:00',70.67595,70.68855,70.67455,70.68007,62.25,70.69143,70.70257,70.68972,70.69685,62.25,False
'2018-02-15T11:22:00',70.68177,70.68177,70.67334,70.67469,57.35,70.69745,70.69786,70.68885,70.69015,59.25,False
'2018-02-15T11:23:00',70.67544,70.67804,70.66955,70.6728,57.74,70.6915,70.69309,70.68406,70.68876,57.75,False
'2018-02-15T11:24:00',70.6728,70.6728,70.66817,70.66935,37.47,70.68676,70.68806,70.68065,70.68165,39.75,True
'2018-02-15T11:25:00',70.66834,70.67535,70.66254,70.67117,58.12,70.68315,70.68877,70.67827,70.68685,58.5,True
'2018-02-15T11:26:00',70.67134,70.68435,70.67134,70.67885,53.25,70.68685,70.69999,70.68685,70.69515,53.25,False
'2018-02-15T11:27:00',70.67835,70.68015,70.67434,70.67995,44.25,70.69326,70.69603,70.69037,70.69603,44.25,True
'2018-02-15T11:28:00',70.67965,70.68145,70.67774,70.68045,30.75,70.69603,70.69681,70.68895,70.69489,30.75,True
'2018-02-15T11:29:00',70.68065,70.68774,70.67925,70.68675,80.25,70.69489,70.70263,70.69489,70.70263,79.5,True
'2018-02-15T11:30:00',70.68675,70.68975,70.68061,70.68585,75.0,70.70116,70.70559,70.69743,70.70176,72.75,True
'2018-02-15T11:31:00',70.68585,70.69791,70.68585,70.69185,54.0,70.70216,70.71465,70.70156,70.70786,54.0,False
'2018-02-15T11:32:00',70.69185,70.69675,70.68835,70.69035,50.25,70.70685,70.71306,70.70425,70.70465,51.0,True
'2018-02-15T11:33:00',70.69034,70.70045,70.68471,70.69788,81.75,70.70466,70.71715,70.69855,70.71366,81.75,True
'2018-02-15T11:34:00',70.69788,70.70444,70.69561,70.70214,63.0,70.71286,70.72006,70.71105,70.71811,63.75,True
'2018-02-15T11:35:00',70.70204,70.73025,70.70204,70.72805,104.25,70.71811,70.74675,70.71809,70.74346,104.25,False
'2018-02-15T11:36:00',70.72654,70.72796,70.71646,70.71856,75.75,70.74293,70.74481,70.72976,70.73316,75.75,True
'2018-02-15T11:37:00',70.71856,70.73855,70.71856,70.72754,61.5,70.73366,70.75532,70.73366,70.74195,60.75,False
'2018-02-15T11:38:00',70.72754,70.73698,70.72018,70.72955,72.0,70.74184,70.75266,70.73485,70.74548,71.25,True
'2018-02-15T11:39:00',70.72924,70.74335,70.72885,70.73914,60.0,70.74548,70.75853,70.74548,70.75502,60.75,True
'2018-02-15T11:40:00',70.73854,70.74435,70.73547,70.73712,79.5,70.75502,70.76015,70.74875,70.75156,79.5,True
'2018-02-15T11:41:00',70.73714,70.75536,70.73714,70.75271,89.25,70.75216,70.77036,70.75095,70.76866,89.25,False
'2018-02-15T11:42:00',70.75271,70.75271,70.74044,70.74685,91.5,70.76606,70.76686,70.75386,70.76266,92.25,True
'2018-02-15T11:43:00',70.74685,70.76342,70.74685,70.76105,93.75,70.76306,70.77945,70.76165,70.77753,93.75,False
'2018-02-15T11:44:00',70.75877,70.76237,70.75366,70.76068,100.5,70.77306,70.77895,70.76886,70.77566,101.25,True
'2018-02-15T11:45:00',70.76068,70.771,70.75671,70.76934,87.0,70.77496,70.78586,70.77216,70.78558,87.75,True
'2018-02-15T11:46:00',70.76904,70.7812,70.76195,70.77465,79.5,70.78536,70.79655,70.77806,70.79066,80.25,True
'2018-02-15T11:47:00',70.77614,70.78784,70.77433,70.77618,64.5,70.79126,70.80396,70.78966,70.79135,63.75,False
'2018-02-15T11:48:00',70.77618,70.78247,70.7666,70.76935,54.0,70.79146,70.79875,70.78066,70.78396,54.0,False
'2018-02-15T11:49:00',70.76935,70.76955,70.75052,70.76955,129.75,70.78446,70.78514,70.76156,70.78514,129.75,True
'2018-02-15T11:50:00',70.76984,70.81175,70.76518,70.81084,108.75,70.78514,70.82408,70.78085,70.82408,108.75,True
'2018-02-15T11:51:00',70.80915,70.81784,70.78681,70.80569,121.5,70.82408,70.83104,70.80055,70.82096,120.75,True
'2018-02-15T11:52:00',70.80569,70.82284,70.79829,70.81835,79.5,70.82115,70.83925,70.81366,70.83379,73.42,True
'2018-02-15T11:53:00',70.81935,70.83764,70.79688,70.79895,104.25,70.83379,70.85227,70.81146,70.81166,93.6,False
'2018-02-15T11:54:00',70.79978,70.82194,70.79166,70.79312,102.0,70.81166,70.83772,70.80545,70.80796,96.3,False
'2018-02-15T11:55:00',70.79164,70.79895,70.76234,70.77494,90.75,70.80585,70.81376,70.77766,70.79016,78.97,False
'2018-02-15T11:56:00',70.77494,70.77794,70.76642,70.77168,69.75,70.79035,70.79376,70.78016,70.78765,58.73,True
'2018-02-15T11:57:00',70.77168,70.78965,70.76913,70.78184,81.75,70.78665,70.8052,70.78425,70.79643,77.18,False
'2018-02-15T11:58:00',70.78155,70.78345,70.77273,70.77273,74.25,70.79643,70.79946,70.78835,70.78835,63.6,False
'2018-02-15T11:59:00',70.77374,70.77885,70.74044,70.74775,109.87,70.78954,70.79309,70.75692,70.76316,92.01,True
'2018-02-15T12:00:00',70.74772,70.80505,70.74772,70.80234,101.25,70.76316,70.8172,70.76316,70.81513,92.89,True
'2018-02-15T12:01:00',70.80284,70.81634,70.80024,70.81495,84.0,70.81513,70.83095,70.81513,70.8306,69.56,True
'2018-02-15T12:02:00',70.81465,70.83355,70.81034,70.83204,66.0,70.8306,70.84848,70.82572,70.84848,64.86,True
'2018-02-15T12:03:00',70.83225,70.84185,70.82885,70.83564,48.0,70.84848,70.85781,70.84276,70.8507,48.0,False
'2018-02-15T12:04:00',70.83534,70.83854,70.82848,70.83854,45.0,70.8507,70.85347,70.84396,70.85347,45.0,True
'2018-02-15T12:05:00',70.83854,70.85964,70.83854,70.83971,114.75,70.85513,70.87296,70.85425,70.85496,116.25,False
'2018-02-15T12:06:00',70.84301,70.85333,70.83384,70.83384,68.25,70.85696,70.86646,70.84906,70.85054,68.25,False
'2018-02-15T12:07:00',70.83371,70.83834,70.82743,70.82755,47.25,70.85035,70.85245,70.84175,70.84425,47.25,True
'2018-02-15T12:08:00',70.82743,70.85305,70.82743,70.84815,54.0,70.84325,70.86729,70.84125,70.8633,52.5,True
'2018-02-15T12:09:00',70.84815,70.85362,70.82139,70.82139,59.25,70.86477,70.86944,70.83446,70.83615,59.25,False
'2018-02-15T12:10:00',70.82139,70.84019,70.80864,70.83938,64.5,70.83636,70.85476,70.82236,70.85415,64.5,True
'2018-02-15T12:11:00',70.83938,70.85185,70.83938,70.83985,60.24,70.85276,70.86811,70.85226,70.85555,67.5,False
'2018-02-15T12:12:00',70.83985,70.84412,70.83477,70.83955,56.24,70.85376,70.85696,70.84665,70.85386,57.0,False
'2018-02-15T12:13:00',70.83955,70.83955,70.82412,70.82412,72.72,70.85425,70.85425,70.83845,70.83845,75.0,False
'2018-02-15T12:14:00',70.82412,70.82412,70.8075,70.82052,51.0,70.83876,70.83876,70.82115,70.83665,51.0,True
'2018-02-15T12:15:00',70.82222,70.83284,70.82144,70.82914,76.5,70.83696,70.84866,70.83565,70.84465,76.5,True
'2018-02-15T12:16:00',70.82914,70.84835,70.82614,70.84262,94.86,70.84384,70.86175,70.84065,70.85745,96.75,True
'2018-02-15T12:17:00',70.84262,70.86474,70.83994,70.86425,66.0,70.85786,70.87989,70.85476,70.87989,66.75,True
'2018-02-15T12:18:00',70.86394,70.87915,70.86204,70.86603,90.75,70.87989,70.89286,70.87865,70.88265,91.5,True
'2018-02-15T12:19:00',70.86754,70.89351,70.86557,70.88321,167.25,70.88286,70.90865,70.87966,70.89505,167.25,False
'2018-02-15T12:20:00',70.88321,70.89165,70.81332,70.81332,129.75,70.89656,70.90436,70.82726,70.82805,113.03,False
'2018-02-15T12:21:00',70.81502,70.857,70.81502,70.85539,138.75,70.82856,70.87383,70.82856,70.87176,139.11,False
'2018-02-15T12:22:00',70.85539,70.85539,70.83029,70.8529,111.0,70.87156,70.87156,70.84526,70.86566,111.0,True
'2018-02-15T12:23:00',70.8529,70.86191,70.84733,70.85365,79.5,70.86676,70.87726,70.86076,70.86616,79.5,False
'2018-02-15T12:24:00',70.85365,70.85528,70.82283,70.82714,76.5,70.86675,70.87186,70.83756,70.84115,77.25,False
'2018-02-15T12:25:00',70.82714,70.83235,70.78354,70.8273,107.25,70.84056,70.84916,70.79556,70.84413,106.12,True
'2018-02-15T12:26:00',70.8273,70.85681,70.82552,70.85681,42.35,70.84335,70.87365,70.84146,70.87365,45.0,True
'2018-02-15T12:27:00',70.8549,70.87084,70.83335,70.83554,49.48,70.87174,70.88665,70.85017,70.85235,51.0,False
'2018-02-15T12:28:00',70.83781,70.84047,70.82284,70.82889,67.87,70.85463,70.85727,70.83676,70.84466,68.25,True
'2018-02-15T12:29:00',70.8305,70.85409,70.8305,70.85274,56.62,70.84466,70.86965,70.84466,70.86808,57.0,True
'2018-02-15T12:30:00',70.85244,70.87161,70.8442,70.86049,90.37,70.86808,70.88595,70.85926,70.87626,89.25,True
'2018-02-15T12:31:00',70.86115,70.87974,70.84753,70.87117,105.75,70.87665,70.89544,70.86335,70.88775,106.5,True
'2018-02-15T12:32:00',70.87117,70.89135,70.86945,70.88685,103.5,70.88745,70.90374,70.88495,70.90085,101.6,True
'2018-02-15T12:33:00',70.88634,70.89735,70.8644,70.87662,126.37,70.90085,70.91235,70.87816,70.89196,126.0,False
'2018-02-15T12:34:00',70.87662,70.88844,70.83135,70.83135,113.25,70.894,70.90313,70.84915,70.84915,114.0,False
'2018-02-15T12:35:00',70.83134,70.85082,70.8117,70.84711,102.75,70.84982,70.86764,70.82665,70.86391,100.87,True
'2018-02-15T12:36:00',70.84734,70.90725,70.84534,70.90675,77.25,70.86391,70.92307,70.86097,70.92307,77.25,True
'2018-02-15T12:37:00',70.90624,70.91885,70.89055,70.91174,87.0,70.92307,70.93496,70.90556,70.92583,86.25,True
'2018-02-15T12:38:00',70.90801,70.93085,70.90801,70.9277,105.75,70.92235,70.94619,70.92235,70.94366,106.5,False
'2018-02-15T12:39:00',70.9277,70.9277,70.90438,70.90438,99.0,70.94295,70.94295,70.91805,70.92056,99.0,False
'2018-02-15T12:40:00',70.90438,70.92074,70.89275,70.89315,99.75,70.91876,70.93479,70.90875,70.90875,99.75,False
'2018-02-15T12:41:00',70.89284,70.89565,70.87435,70.87534,99.0,70.90875,70.91194,70.88949,70.88949,99.75,False
'2018-02-15T12:42:00',70.87435,70.88634,70.86411,70.87375,94.5,70.88949,70.90195,70.87706,70.88893,94.12,False
'2018-02-15T12:43:00',70.87344,70.88084,70.86695,70.87514,99.0,70.88893,70.89577,70.88318,70.89065,99.0,True
'2018-02-15T12:44:00',70.87335,70.88114,70.8481,70.86514,118.5,70.87866,70.89665,70.86426,70.88073,117.75,False
'2018-02-15T12:45:00',70.86474,70.87745,70.86294,70.86475,85.5,70.88073,70.89192,70.87923,70.87923,85.5,True
'2018-02-15T12:46:00',70.86434,70.88517,70.86394,70.87804,87.0,70.87923,70.89949,70.87923,70.89376,88.5,True
'2018-02-15T12:47:00',70.87925,70.88834,70.87684,70.88374,69.0,70.89376,70.90262,70.89136,70.89903,69.75,False
'2018-02-15T12:48:00',70.88435,70.88464,70.84524,70.85574,154.12,70.89903,70.90066,70.86114,70.87111,155.25,True
'2018-02-15T12:49:00',70.85674,70.89455,70.84734,70.89455,120.0,70.87294,70.90736,70.86342,70.90736,119.25,False
'2018-02-15T12:50:00',70.89414,70.89445,70.83967,70.84594,101.25,70.90736,70.90736,70.85466,70.86228,101.25,False
'2018-02-15T12:51:00',70.84605,70.85765,70.826,70.84455,114.0,70.86228,70.87189,70.8428,70.85733,113.25,True
'2018-02-15T12:52:00',70.84464,70.87705,70.84464,70.8652,86.25,70.85733,70.89015,70.85733,70.882,86.25,False
'2018-02-15T12:53:00',70.86545,70.87054,70.85521,70.86164,88.5,70.882,70.88692,70.87166,70.87541,88.5,True
'2018-02-15T12:54:00',70.86104,70.87474,70.85504,70.86464,117.75,70.87541,70.89065,70.86948,70.8806,117.0,False
'2018-02-15T12:55:00',70.86505,70.86734,70.84684,70.85635,129.75,70.8806,70.88264,70.86273,70.87087,129.75,False
'2018-02-15T12:56:00',70.85595,70.86415,70.84124,70.86375,136.5,70.87087,70.87751,70.85557,70.87751,136.5,True
'2018-02-15T12:57:00',70.86444,70.86504,70.83915,70.85655,93.75,70.87751,70.87932,70.85594,70.87205,93.75,True
'2018-02-15T12:58:00',70.85624,70.86645,70.85225,70.85703,74.25,70.87205,70.88011,70.86619,70.87296,74.25,False
'2018-02-15T12:59:00',70.85703,70.86134,70.83382,70.84344,120.0,70.87256,70.87699,70.84916,70.85976,120.75,False
'2018-02-15T13:00:00',70.84214,70.85394,70.83157,70.83704,117.0,70.85976,70.87125,70.84885,70.85446,117.75,False
'2018-02-15T13:01:00',70.83775,70.84955,70.80434,70.81515,179.25,70.85515,70.86596,70.82065,70.83265,178.5,True
'2018-02-15T13:02:00',70.82235,70.85224,70.82234,70.85034,165.0,70.83416,70.86875,70.83416,70.86786,163.5,True
'2018-02-15T13:03:00',70.84935,70.86564,70.84582,70.85025,82.5,70.86647,70.88178,70.86546,70.86765,81.9,False
'2018-02-15T13:04:00',70.85074,70.85344,70.84372,70.84864,86.25,70.86826,70.86986,70.86194,70.86467,86.25,False
'2018-02-15T13:05:00',70.84784,70.84975,70.82934,70.84004,98.25,70.86467,70.86716,70.84466,70.85766,97.5,True
'2018-02-15T13:06:00',70.84074,70.85394,70.84074,70.84825,74.25,70.85766,70.87156,70.85732,70.86575,75.75,True
'2018-02-15T13:07:00',70.84781,70.85545,70.84324,70.84765,81.75,70.86465,70.87166,70.86096,70.86513,81.75,True
'2018-02-15T13:08:00',70.84714,70.86395,70.84405,70.84405,105.75,70.86466,70.88019,70.86116,70.86155,105.75,False
'2018-02-15T13:09:00',70.84368,70.84575,70.82904,70.82904,51.0,70.86116,70.86235,70.84566,70.84566,51.0,False
'2018-02-15T13:10:00',70.82904,70.82905,70.81162,70.82484,66.0,70.84463,70.84615,70.82895,70.84256,66.75,True
'2018-02-15T13:11:00',70.82534,70.84335,70.81635,70.84335,69.75,70.84273,70.85665,70.83165,70.85665,69.75,True
'2018-02-15T13:12:00',70.84285,70.85434,70.84094,70.8444,79.5,70.85665,70.87163,70.85565,70.86126,78.0,True
'2018-02-15T13:13:00',70.84434,70.87145,70.84174,70.85364,119.25,70.86126,70.88805,70.85866,70.8691,119.25,False
'2018-02-15T13:14:00',70.85104,70.85165,70.83134,70.84144,150.75,70.86756,70.86776,70.84815,70.85796,133.27,True
'2018-02-15T13:15:00',70.84174,70.86534,70.83665,70.86334,102.75,70.85826,70.88096,70.85286,70.87966,81.86,True
'2018-02-15T13:16:00',70.86334,70.88025,70.86182,70.87484,106.5,70.87995,70.89628,70.87845,70.89136,80.65,True
'2018-02-15T13:17:00',70.87424,70.90504,70.87424,70.90304,111.0,70.89076,70.91844,70.89076,70.91844,91.61,False
'2018-02-15T13:18:00',70.90135,70.90245,70.88344,70.89085,91.5,70.91736,70.91766,70.90016,70.90636,85.42,True
'2018-02-15T13:19:00',70.89175,70.90394,70.8682,70.8682,103.5,70.90636,70.91847,70.88326,70.88326,89.45,False
'2018-02-15T13:20:00',70.8682,70.8682,70.83464,70.85715,117.75,70.88346,70.88346,70.85136,70.87171,96.85,True
'2018-02-15T13:21:00',70.86074,70.87014,70.84915,70.86974,104.25,70.87171,70.88686,70.86595,70.88636,94.35,False
'2018-02-15T13:22:00',70.86974,70.86974,70.85402,70.85993,72.75,70.88595,70.88595,70.87035,70.87536,64.75,False
'2018-02-15T13:23:00',70.85993,70.86985,70.85075,70.85325,124.5,70.87526,70.88435,70.86585,70.86995,110.06,True
'2018-02-15T13:24:00',70.85278,70.87085,70.85044,70.86804,108.0,70.86945,70.88666,70.86716,70.8844,92.75,True
'2018-02-15T13:25:00',70.86834,70.88855,70.86344,70.87174,109.5,70.8844,70.90475,70.87965,70.89005,95.06,False
'2018-02-15T13:26:00',70.87204,70.87204,70.85531,70.86616,105.75,70.89005,70.89026,70.87084,70.88265,87.12,True
'2018-02-15T13:27:00',70.86574,70.88755,70.86574,70.88594,86.25,70.88166,70.90495,70.88165,70.90345,63.06,True
'2018-02-15T13:28:00',70.88594,70.89594,70.88004,70.88434,101.25,70.90355,70.91203,70.89683,70.90065,76.12,False
'2018-02-15T13:29:00',70.88434,70.88644,70.87883,70.88205,81.0,70.90076,70.90276,70.89485,70.89906,50.6,True
'2018-02-15T13:30:00',70.88205,70.88904,70.86972,70.88474,76.5,70.89965,70.90545,70.88726,70.90146,54.46,False
'2018-02-15T13:31:00',70.88434,70.88694,70.86951,70.87804,105.75,70.90046,70.90366,70.88606,70.89476,97.35,True
'2018-02-15T13:32:00',70.87785,70.88816,70.87561,70.88816,65.25,70.89455,70.90496,70.89126,70.90496,56.5,True
'2018-02-15T13:33:00',70.88844,70.89754,70.88589,70.89694,69.75,70.90526,70.91385,70.90215,70.91366,61.02,True
'2018-02-15T13:34:00',70.89754,70.92054,70.89505,70.90728,117.75,70.91386,70.93896,70.90966,70.92105,100.64,False
'2018-02-15T13:35:00',70.90728,70.90944,70.89234,70.89464,107.25,70.92096,70.92616,70.90866,70.91025,92.4,True
'2018-02-15T13:36:00',70.89615,70.91625,70.89455,70.91134,108.0,70.91255,70.93266,70.91145,70.92785,90.53,True
'2018-02-15T13:37:00',70.91135,70.93194,70.91014,70.92765,95.25,70.92785,70.94747,70.92545,70.94445,81.2,True
'2018-02-15T13:38:00',70.92805,70.94375,70.91575,70.92575,98.25,70.94475,70.96045,70.93106,70.94235,76.97,False
'2018-02-15T13:39:00',70.92575,70.92644,70.91651,70.92024,73.5,70.94215,70.94266,70.93285,70.93666,48.78,True
'2018-02-15T13:40:00',70.92024,70.93015,70.89634,70.89714,74.25,70.93656,70.94476,70.91276,70.91276,56.39,False
'2018-02-15T13:41:00',70.89714,70.89934,70.88406,70.88684,81.0,70.91305,70.91555,70.89626,70.90215,50.6,False
'2018-02-15T13:42:00',70.88684,70.89495,70.88224,70.89414,73.5,70.90225,70.91086,70.89684,70.90656,40.82,True
'2018-02-15T13:43:00',70.89414,70.90104,70.884,70.88804,124.5,70.90666,70.91366,70.89983,70.90318,83.07,False
'2018-02-15T13:44:00',70.88804,70.89155,70.86155,70.86155,112.5,70.90466,70.90806,70.87765,70.87765,80.51,False
'2018-02-15T13:45:00',70.86155,70.87334,70.85375,70.86064,120.0,70.87684,70.88895,70.87055,70.87665,91.12,False
'2018-02-15T13:46:00',70.86064,70.86064,70.82945,70.84065,106.5,70.87565,70.87565,70.84565,70.85695,83.31,False
'2018-02-15T13:47:00',70.84065,70.85104,70.83815,70.85085,59.25,70.85646,70.86516,70.85556,70.86516,46.3,True
'2018-02-15T13:48:00',70.85085,70.85285,70.81388,70.84234,99.75,70.86495,70.8682,70.82975,70.85906,90.23,True
'2018-02-15T13:49:00',70.84245,70.87055,70.83818,70.84655,93.37,70.85906,70.88333,70.85475,70.86094,83.85,False
'2018-02-15T13:50:00',70.84465,70.85104,70.83176,70.83495,65.25,70.86085,70.86614,70.84705,70.85005,50.79,True
'2018-02-15T13:51:00',70.83485,70.85745,70.83344,70.83565,109.5,70.85005,70.87335,70.84916,70.85156,80.23,False
'2018-02-15T13:52:00',70.83494,70.84914,70.81424,70.82255,120.0,70.85116,70.86527,70.82976,70.83706,74.77,False
'2018-02-15T13:53:00',70.82255,70.83264,70.79075,70.80874,103.87,70.83686,70.84588,70.80765,70.82426,69.29,False
'2018-02-15T13:54:00',70.80914,70.82884,70.80914,70.81384,110.25,70.82426,70.84667,70.82426,70.83056,93.52,False
'2018-02-15T13:55:00',70.81414,70.82034,70.80415,70.81885,69.0,70.83036,70.83572,70.82075,70.83545,69.0,True
'2018-02-15T13:56:00',70.81725,70.82865,70.81084,70.82065,111.0,70.83385,70.84365,70.82766,70.83562,111.0,False
'2018-02-15T13:57:00',70.82414,70.82414,70.80419,70.81236,92.25,70.83562,70.83795,70.81856,70.82876,92.25,False
'2018-02-15T13:58:00',70.81236,70.81835,70.79169,70.79169,77.25,70.82916,70.8348,70.80626,70.80626,78.0,False
'2018-02-15T13:59:00',70.79169,70.79945,70.77576,70.79335,105.75,70.80686,70.81469,70.79146,70.80966,106.5,True
'2018-02-15T14:00:00',70.79655,70.81058,70.7808,70.80415,142.5,70.81215,70.82563,70.79575,70.81966,143.25,True
'2018-02-15T14:01:00',70.80345,70.81345,70.79264,70.79594,99.75,70.81966,70.82736,70.80665,70.81226,99.0,False
'2018-02-15T14:02:00',70.79584,70.80504,70.78401,70.7858,152.25,70.81226,70.81984,70.80045,70.80225,152.25,False
'2018-02-15T14:03:00',70.78355,70.79565,70.76138,70.76874,151.12,70.80035,70.81164,70.77636,70.78556,144.75,False
'2018-02-15T14:04:00',70.76765,70.76884,70.73582,70.74205,139.5,70.78445,70.78566,70.75136,70.75825,138.75,False
'2018-02-15T14:05:00',70.74244,70.76834,70.74244,70.75705,125.25,70.75866,70.78292,70.75866,70.77385,126.0,True
'2018-02-15T14:06:00',70.75705,70.76935,70.74526,70.74804,92.25,70.77384,70.78615,70.76166,70.76466,92.25,True
'2018-02-15T14:07:00',70.74753,70.79564,70.74605,70.78664,135.0,70.76345,70.81206,70.76265,70.80346,134.25,True
'2018-02-15T14:08:00',70.78817,70.82535,70.78815,70.81424,143.95,70.80346,70.84023,70.80301,70.83323,147.75,False
'2018-02-15T14:09:00',70.81326,70.82273,70.79611,70.79972,81.0,70.83245,70.83836,70.81146,70.81566,81.0,False
'2018-02-15T14:10:00',70.79972,70.81726,70.78562,70.81525,123.0,70.81506,70.83686,70.80435,70.83521,122.25,True
'2018-02-15T14:11:00',70.81523,70.82107,70.80277,70.80634,95.25,70.83521,70.84029,70.81906,70.82306,95.25,False
'2018-02-15T14:12:00',70.80682,70.81824,70.80074,70.80455,159.75,70.82316,70.83666,70.81705,70.82073,161.25,False
'2018-02-15T14:13:00',70.80415,70.80424,70.78599,70.79855,68.25,70.82055,70.82073,70.80206,70.81515,68.25,False
'2018-02-15T14:14:00',70.79815,70.80245,70.78535,70.78784,100.5,70.81485,70.81952,70.80105,70.80466,100.5,False
'2018-02-15T14:15:00',70.78754,70.79485,70.74967,70.75394,121.49,70.80426,70.81156,70.76596,70.77016,120.75,False
'2018-02-15T14:16:00',70.75212,70.75404,70.74167,70.74685,87.75,70.76646,70.77022,70.76105,70.76345,87.75,False
'2018-02-15T14:17:00',70.74655,70.75343,70.72205,70.73024,82.5,70.76315,70.76866,70.73865,70.74582,84.0,True
'2018-02-15T14:18:00',70.73055,70.77025,70.72904,70.76544,94.5,70.74582,70.78549,70.74566,70.78059,94.5,True
'2018-02-15T14:19:00',70.76584,70.78895,70.76584,70.78734,95.25,70.78059,70.80306,70.78059,70.80139,95.25,True
'2018-02-15T14:20:00',70.78724,70.79914,70.76642,70.78524,226.49,70.80139,70.8172,70.78275,70.80196,228.0,False
'2018-02-15T14:21:00',70.78544,70.79244,70.77665,70.78574,91.46,70.80196,70.80738,70.79425,70.80326,93.0,True
'2018-02-15T14:22:00',70.78804,70.80355,70.78204,70.79044,117.0,70.8035,70.8186,70.79947,70.80765,117.75,True
'2018-02-15T14:23:00',70.79084,70.81065,70.77975,70.79065,166.83,70.80766,70.82466,70.79656,70.80633,171.0,False
'2018-02-15T14:24:00',70.79104,70.79245,70.76614,70.77165,151.83,70.80633,70.80915,70.78166,70.78835,159.75,False
'2018-02-15T14:25:00',70.77085,70.77465,70.74262,70.74262,125.22,70.78565,70.7928,70.75915,70.75915,127.5,True
'2018-02-15T14:26:00',70.74344,70.77865,70.73334,70.77745,90.73,70.76251,70.79358,70.74996,70.7929,92.25,True
'2018-02-15T14:27:00',70.77835,70.78724,70.77265,70.77265,81.0,70.7929,70.80303,70.78945,70.78945,80.25,False
'2018-02-15T14:28:00',70.77314,70.78074,70.75925,70.76444,82.45,70.78996,70.79443,70.77585,70.78056,86.25,False
'2018-02-15T14:29:00',70.76474,70.76815,70.72654,70.73134,225.73,70.78056,70.78317,70.75275,70.76216,227.62,True
'2018-02-15T14:30:00',70.73135,70.77124,70.7177,70.75664,250.09,70.77325,70.80225,70.73715,70.77316,251.62,True
'2018-02-15T14:31:00',70.75635,70.79054,70.74795,70.78515,204.75,70.77295,70.80465,70.76695,70.80041,204.75,True
'2018-02-15T14:32:00',70.78544,70.79475,70.76206,70.76884,183.75,70.80041,70.81064,70.78198,70.78566,184.5,False
'2018-02-15T14:33:00',70.76984,70.78984,70.76225,70.76464,186.0,70.78585,70.80352,70.77885,70.7809,188.25,False
'2018-02-15T14:34:00',70.76245,70.76245,70.73895,70.75205,168.75,70.77905,70.77905,70.75565,70.76835,168.36,False
'2018-02-15T14:35:00',70.74995,70.75494,70.73984,70.75034,156.75,70.76655,70.76982,70.75665,70.76466,127.83,True
'2018-02-15T14:36:00',70.74905,70.79825,70.74905,70.79825,152.25,70.76365,70.81334,70.76365,70.81334,153.0,True
'2018-02-15T14:37:00',70.79584,70.80035,70.78042,70.79035,162.0,70.80866,70.81705,70.79716,70.80715,162.0,False
'2018-02-15T14:38:00',70.78934,70.79764,70.77417,70.78454,149.25,70.80606,70.81436,70.79285,70.80093,150.75,False
'2018-02-15T14:39:00',70.78394,70.79434,70.77069,70.77365,120.75,70.80066,70.81035,70.78596,70.78975,119.25,True
'2018-02-15T14:40:00',70.77475,70.79534,70.77127,70.77534,164.25,70.79145,70.81106,70.78945,70.79066,165.75,True
'2018-02-15T14:41:00',70.77535,70.79993,70.77284,70.77464,125.25,70.79065,70.81596,70.78956,70.79136,125.25,False
'2018-02-15T14:42:00',70.77464,70.77894,70.76405,70.77374,134.25,70.79084,70.79566,70.78186,70.79046,133.5,False
'2018-02-15T14:43:00',70.77145,70.77694,70.76045,70.76234,95.25,70.78825,70.79279,70.77735,70.77906,96.0,True
'2018-02-15T14:44:00',70.76194,70.77681,70.76124,70.77681,107.25,70.77866,70.79325,70.77796,70.79325,108.0,True
'2018-02-15T14:45:00',70.77694,70.78345,70.75565,70.76224,129.0,70.79366,70.80015,70.77155,70.77896,129.0,False
'2018-02-15T14:46:00',70.76364,70.76745,70.7111,70.72234,130.5,70.78036,70.78375,70.72546,70.73566,131.25,False
'2018-02-15T14:47:00',70.72235,70.73964,70.72234,70.73514,170.25,70.73566,70.75765,70.73566,70.75256,170.25,True
'2018-02-15T14:48:00',70.73544,70.74585,70.72252,70.72604,143.25,70.75276,70.76235,70.73855,70.74236,144.0,False
'2018-02-15T14:49:00',70.72554,70.73665,70.71556,70.71556,126.75,70.74186,70.75161,70.73066,70.73096,126.0,False
'2018-02-15T14:50:00',70.71321,70.72554,70.69585,70.70085,152.25,70.72946,70.74236,70.71065,70.71755,148.5,False
'2018-02-15T14:51:00',70.70265,70.70265,70.69034,70.69684,77.24,70.71935,70.71935,70.70706,70.71366,77.25,True
'2018-02-15T14:52:00',70.69705,70.71105,70.69404,70.69944,102.0,70.71375,70.72808,70.71085,70.71616,102.75,True
'2018-02-15T14:53:00',70.69864,70.71495,70.69394,70.69394,111.75,70.71536,70.73165,70.71066,70.71066,112.5,False
'2018-02-15T14:54:00',70.69345,70.70374,70.66759,70.69134,163.5,70.71015,70.72026,70.68565,70.70759,165.0,False
'2018-02-15T14:55:00',70.69195,70.70074,70.65564,70.67375,165.75,70.70759,70.71652,70.67335,70.69045,163.5,False
'2018-02-15T14:56:00',70.67375,70.68835,70.67294,70.67724,82.5,70.69055,70.70505,70.68976,70.69396,81.75,True
'2018-02-15T14:57:00',70.67725,70.69134,70.66781,70.69034,101.25,70.69415,70.70812,70.68466,70.70666,100.5,True
'2018-02-15T14:58:00',70.69045,70.70144,70.68245,70.68245,106.5,70.70675,70.71517,70.69875,70.69875,106.5,False
'2018-02-15T14:59:00',70.68265,70.68985,70.68005,70.68545,70.5,70.69895,70.70538,70.69645,70.70195,70.5,True
'2018-02-15T15:00:00',70.68564,70.69575,70.66729,70.68374,150.0,70.70216,70.71224,70.68295,70.69966,150.75,False
'2018-02-15T15:01:00',70.68304,70.68475,70.66044,70.66294,101.25,70.69965,70.70005,70.67546,70.67946,100.5,False
'2018-02-15T15:02:00',70.66235,70.67594,70.65954,70.66617,105.75,70.67885,70.69143,70.67646,70.68265,105.0,True
'2018-02-15T15:03:00',70.66734,70.68015,70.65545,70.67644,135.0,70.68296,70.69655,70.67346,70.69276,135.0,False
'2018-02-15T15:04:00',70.67674,70.67834,70.66045,70.67675,88.5,70.69306,70.69485,70.67526,70.69243,87.75,True
'2018-02-15T15:05:00',70.67534,70.68535,70.66684,70.67885,98.25,70.69166,70.70226,70.68296,70.69555,98.25,True
'2018-02-15T15:06:00',70.67865,70.68724,70.66761,70.68414,100.5,70.69545,70.70481,70.68596,70.70106,100.5,True
'2018-02-15T15:07:00',70.68374,70.69355,70.67975,70.68655,76.5,70.70066,70.70942,70.69466,70.70246,76.5,False
'2018-02-15T15:08:00',70.68675,70.68675,70.65768,70.67235,127.5,70.70365,70.70365,70.67505,70.68565,128.25,False
'2018-02-15T15:09:00',70.67335,70.67935,70.66754,70.67764,67.5,70.68565,70.69578,70.68426,70.69436,66.75,True
'2018-02-15T15:10:00',70.67875,70.68648,70.66234,70.6677,69.75,70.69545,70.70316,70.67926,70.68426,69.75,True
'2018-02-15T15:11:00',70.6677,70.68935,70.66752,70.68434,85.5,70.68266,70.70356,70.68235,70.69895,85.5,False
'2018-02-15T15:12:00',70.68434,70.68435,70.67122,70.67734,70.5,70.70085,70.70085,70.68666,70.69296,69.75,False
'2018-02-15T15:13:00',70.67916,70.68305,70.66794,70.6776,79.5,70.69296,70.69975,70.68466,70.69136,79.5,False
'2018-02-15T15:14:00',70.67444,70.67731,70.66255,70.66615,78.75,70.69136,70.69605,70.68235,70.68535,78.75,True
'2018-02-15T15:15:00',70.66625,70.69424,70.66388,70.67755,150.0,70.68698,70.71096,70.68176,70.69376,148.5,False
'2018-02-15T15:16:00',70.67755,70.68405,70.65756,70.66874,93.75,70.69346,70.70075,70.67546,70.68556,93.75,True
'2018-02-15T15:17:00',70.66824,70.71014,70.66806,70.70725,130.5,70.68506,70.72716,70.68415,70.72425,132.0,True
'2018-02-15T15:18:00',70.70724,70.72434,70.70395,70.72374,129.0,70.72426,70.74116,70.72165,70.73919,129.0,True
'2018-02-15T15:19:00',70.72354,70.72873,70.71806,70.72345,99.75,70.73919,70.74535,70.73255,70.73946,99.75,False
'2018-02-15T15:20:00',70.72345,70.72429,70.69734,70.71755,114.75,70.73746,70.73835,70.71265,70.73395,115.5,False
'2018-02-15T15:21:00',70.71814,70.72285,70.69711,70.69919,82.5,70.73446,70.73915,70.71346,70.71535,81.75,False
'2018-02-15T15:22:00',70.69919,70.70134,70.69273,70.70134,80.25,70.71556,70.71786,70.70806,70.71765,80.25,True
'2018-02-15T15:23:00',70.70135,70.70624,70.69146,70.70624,83.25,70.71805,70.72316,70.70655,70.72316,82.87,True
'2018-02-15T15:24:00',70.70627,70.71969,70.70118,70.71164,88.5,70.72196,70.73526,70.71526,70.72836,88.5,True
'2018-02-15T15:25:00',70.71145,70.72025,70.70991,70.71994,79.5,70.72835,70.73715,70.72476,70.73686,80.25,True
'2018-02-15T15:26:00',70.72024,70.72515,70.71064,70.71114,60.75,70.73716,70.74046,70.72696,70.72746,62.25,False
'2018-02-15T15:27:00',70.71117,70.72494,70.70524,70.71645,72.75,70.72746,70.74066,70.72066,70.73335,74.25,True
'2018-02-15T15:28:00',70.71644,70.72634,70.70993,70.71535,75.0,70.73326,70.74066,70.72365,70.72965,75.0,False
'2018-02-15T15:29:00',70.71535,70.72077,70.70529,70.71314,84.73,70.72884,70.73666,70.72066,70.72821,86.25,True
'2018-02-15T15:30:00',70.71274,70.73624,70.70934,70.71364,82.87,70.72821,70.75284,70.72596,70.73026,82.5,True
'2018-02-15T15:31:00',70.71454,70.74124,70.69536,70.71905,163.12,70.73116,70.75806,70.71265,70.73566,164.25,False
'2018-02-15T15:32:00',70.71905,70.73374,70.71194,70.72735,126.0,70.73585,70.74965,70.72712,70.74405,126.0,False
'2018-02-15T15:33:00',70.72705,70.72824,70.69594,70.69935,159.75,70.74375,70.74496,70.71166,70.71565,159.0,False
'2018-02-15T15:34:00',70.69728,70.69954,70.67954,70.67965,167.95,70.71066,70.71326,70.69383,70.69465,171.0,False
'2018-02-15T15:35:00',70.67965,70.69815,70.67314,70.69085,154.1,70.69466,70.712,70.68983,70.70562,157.5,False
'2018-02-15T15:36:00',70.69175,70.69535,70.65724,70.65824,133.11,70.70562,70.71039,70.67406,70.67506,135.0,False
'2018-02-15T15:37:00',70.65794,70.66234,70.62955,70.64824,117.0,70.67476,70.68076,70.64265,70.6634,117.75,True
'2018-02-15T15:38:00',70.65184,70.69004,70.6329,70.68154,120.35,70.6634,70.70745,70.64896,70.69663,121.5,False
'2018-02-15T15:39:00',70.68124,70.68944,70.67385,70.68422,115.12,70.69663,70.70466,70.69265,70.69766,114.75,True
'2018-02-15T15:40:00',70.68196,70.69944,70.67299,70.69674,103.86,70.69766,70.71412,70.68956,70.71336,106.5,False
'2018-02-15T15:41:00',70.69704,70.69794,70.66978,70.67694,103.49,70.71366,70.71401,70.68596,70.69356,104.25,False
'2018-02-15T15:42:00',70.67654,70.68265,70.6684,70.67894,104.62,70.69316,70.70182,70.68386,70.69576,104.25,True
'2018-02-15T15:43:00',70.68014,70.68407,70.66834,70.67022,129.75,70.69671,70.70125,70.68396,70.68566,124.83,False
'2018-02-15T15:44:00',70.67022,70.67022,70.64734,70.65326,111.75,70.68556,70.68556,70.66286,70.66905,110.24,False
'2018-02-15T15:45:00',70.65326,70.65326,70.62936,70.64155,102.75,70.66776,70.66895,70.64546,70.65905,102.75,True
'2018-02-15T15:46:00',70.64165,70.67861,70.63884,70.67597,124.5,70.65915,70.69566,70.65626,70.69226,122.62,False
'2018-02-15T15:47:00',70.67597,70.67597,70.64717,70.64717,146.25,70.69183,70.69183,70.66265,70.66265,146.25,False
'2018-02-15T15:48:00',70.64416,70.66135,70.64157,70.65133,148.5,70.66265,70.67766,70.65655,70.66586,148.5,True
'2018-02-15T15:49:00',70.65133,70.66465,70.6039,70.62634,201.37,70.66726,70.68206,70.62286,70.6462,202.5,False
'2018-02-15T15:50:00',70.62622,70.65835,70.62057,70.65808,127.5,70.6462,70.67696,70.64006,70.67606,122.94,False
'2018-02-15T15:51:00',70.65808,70.65808,70.62769,70.62769,112.5,70.67575,70.67575,70.64216,70.64325,108.32,False
'2018-02-15T15:52:00',70.62769,70.64234,70.60735,70.60735,123.75,70.64276,70.65888,70.62286,70.62295,122.98,False
'2018-02-15T15:53:00',70.60735,70.62203,70.59787,70.61134,69.0,70.62336,70.64146,70.61165,70.62825,67.86,False
'2018-02-15T15:54:00',70.61135,70.61735,70.58735,70.59395,123.75,70.62785,70.63375,70.60435,70.61135,122.23,False
'2018-02-15T15:55:00',70.59385,70.59817,70.57734,70.58986,117.75,70.61135,70.61505,70.59215,70.60356,115.86,True
'2018-02-15T15:56:00',70.58986,70.60395,70.58159,70.59835,173.25,70.60366,70.61885,70.59735,70.61215,172.11,True
'2018-02-15T15:57:00',70.59834,70.62545,70.58668,70.61965,128.25,70.61046,70.64127,70.60255,70.6361,124.06,True
'2018-02-15T15:58:00',70.62034,70.62598,70.59869,70.60034,134.25,70.6361,70.64246,70.61045,70.61286,134.25,False
'2018-02-15T15:59:00',70.5981,70.5981,70.57723,70.59404,107.4,70.61236,70.61325,70.59265,70.61146,108.0,True
'2018-02-15T16:00:00',70.59405,70.62295,70.58882,70.60505,191.25,70.61125,70.63486,70.60555,70.62055,158.92,True
'2018-02-15T16:01:00',70.60545,70.65458,70.60454,70.64217,209.25,70.61915,70.67095,70.61915,70.65726,189.49,False
'2018-02-15T16:02:00',70.64217,70.65316,70.62683,70.63044,180.75,70.65686,70.67036,70.64306,70.64716,177.32,False
'2018-02-15T16:03:00',70.62963,70.63034,70.60659,70.62043,160.5,70.64625,70.64716,70.62255,70.63646,154.02,False
'2018-02-15T16:04:00',70.62043,70.62674,70.60241,70.60241,162.0,70.63426,70.64336,70.61826,70.62086,136.15,False
'2018-02-15T16:05:00',70.60241,70.61925,70.58602,70.61922,179.25,70.62116,70.63636,70.60216,70.63636,164.73,True
'2018-02-15T16:06:00',70.62173,70.63334,70.60699,70.62204,111.75,70.63776,70.64846,70.62236,70.63956,98.45,False
'2018-02-15T16:07:00',70.62199,70.62724,70.60434,70.60731,179.25,70.63876,70.64366,70.62015,70.62265,167.48,False
'2018-02-15T16:08:00',70.60734,70.62344,70.59741,70.61655,171.0,70.62306,70.63976,70.61386,70.63365,141.35,True
'2018-02-15T16:09:00',70.61604,70.63455,70.60491,70.60539,158.25,70.63316,70.65206,70.61946,70.61986,155.59,False
'2018-02-15T16:10:00',70.60539,70.61305,70.59265,70.6001,153.75,70.61836,70.62945,70.60606,70.61575,153.75,False
'2018-02-15T16:11:00',70.6001,70.6041,70.58756,70.59444,173.25,70.61456,70.62299,70.59795,70.60885,172.5,False
'2018-02-15T16:12:00',70.59161,70.59161,70.55804,70.56654,143.25,70.60526,70.60576,70.57255,70.58296,143.25,False
'2018-02-15T16:13:00',70.56654,70.57456,70.54643,70.56575,161.25,70.58246,70.59036,70.56075,70.58325,161.25,True
'2018-02-15T16:14:00',70.56573,70.58995,70.56244,70.58662,95.25,70.58145,70.60745,70.57996,70.60246,95.25,True
'2018-02-15T16:15:00',70.58662,70.59954,70.57115,70.57115,100.5,70.60186,70.61676,70.58496,70.58716,100.5,False
'2018-02-15T16:16:00',70.57115,70.57644,70.55613,70.56823,135.75,70.58835,70.59145,70.57385,70.58166,135.0,False
'2018-02-15T16:17:00',70.56554,70.56948,70.52295,70.52854,186.0,70.58336,70.58619,70.53975,70.54546,185.25,False
'2018-02-15T16:18:00',70.52905,70.54355,70.51794,70.53345,123.75,70.54555,70.55977,70.5348,70.55035,122.99,False
'2018-02-15T16:19:00',70.53364,70.53904,70.51646,70.53214,122.25,70.55056,70.55586,70.53045,70.54856,122.25,True
'2018-02-15T16:20:00',70.53244,70.55115,70.50817,70.51037,114.0,70.54876,70.5669,70.52226,70.52526,114.0,False
'2018-02-15T16:21:00',70.5081,70.52034,70.50301,70.50784,137.25,70.52355,70.53726,70.51876,70.52406,136.5,False
'2018-02-15T16:22:00',70.51024,70.51224,70.49038,70.50134,130.5,70.52465,70.52866,70.50586,70.51665,132.0,True
'2018-02-15T16:23:00',70.50134,70.51975,70.50124,70.51045,105.75,70.51666,70.53564,70.51565,70.52705,105.75,True
'2018-02-15T16:24:00',70.50982,70.52954,70.49153,70.5244,138.0,70.52565,70.54626,70.50726,70.53876,137.25,True
'2018-02-15T16:25:00',70.5244,70.54344,70.52005,70.5254,126.75,70.53685,70.56036,70.53465,70.53935,126.75,False
'2018-02-15T16:26:00',70.5254,70.53105,70.50197,70.50633,78.75,70.53976,70.54696,70.51685,70.52226,78.75,False
'2018-02-15T16:27:00',70.50633,70.50633,70.47979,70.49035,107.25,70.52176,70.52186,70.49465,70.50465,108.0,True
'2018-02-15T16:28:00',70.49034,70.51275,70.49034,70.50734,192.75,70.50566,70.52966,70.50566,70.52246,192.75,True
'2018-02-15T16:29:00',70.50435,70.5331,70.48809,70.51444,144.0,70.52273,70.54536,70.50615,70.53355,137.16,True
'2018-02-15T16:30:00',70.51505,70.55385,70.50964,70.55294,108.75,70.53355,70.56995,70.52526,70.56896,100.51,True
'2018-02-15T16:31:00',70.55434,70.55434,70.53726,70.5401,119.7,70.57016,70.57036,70.55076,70.55306,99.74,False
'2018-02-15T16:32:00',70.5401,70.54783,70.5266,70.53078,104.1,70.55346,70.56326,70.53925,70.54536,86.6,False
'2018-02-15T16:33:00',70.53301,70.54234,70.5082,70.50958,111.75,70.54536,70.55907,70.52176,70.52425,92.23,False
'2018-02-15T16:34:00',70.50958,70.51334,70.48007,70.48103,141.45,70.52845,70.53006,70.49475,70.49605,106.53,False
'2018-02-15T16:35:00',70.48103,70.49991,70.47227,70.47227,120.3,70.49786,70.51746,70.48896,70.49025,102.43,True
'2018-02-15T16:36:00',70.47227,70.51024,70.45432,70.50235,89.1,70.48965,70.5292,70.47086,70.52088,87.15,True
'2018-02-15T16:37:00',70.50141,70.51954,70.49566,70.49989,124.05,70.51865,70.53835,70.51386,70.51936,117.45,False
'2018-02-15T16:38:00',70.49989,70.50844,70.4868,70.50843,118.5,70.51876,70.52416,70.50206,70.52416,114.9,True
'2018-02-15T16:39:00',70.5065,70.51062,70.49132,70.50594,93.15,70.52246,70.52906,70.50545,70.52146,78.0,True
'2018-02-15T16:40:00',70.50564,70.51824,70.49994,70.50268,92.86,70.52116,70.53266,70.51456,70.51686,86.25,True
'2018-02-15T16:41:00',70.50268,70.51815,70.48174,70.51775,107.47,70.51755,70.53385,70.49565,70.53335,104.4,True
'2018-02-15T16:42:00',70.51734,70.52705,70.50674,70.51904,86.98,70.53306,70.54225,70.52246,70.53776,91.05,True
'2018-02-15T16:43:00',70.52425,70.55734,70.52235,70.55115,120.96,70.53925,70.57246,70.53735,70.56556,136.8,False
'2018-02-15T16:44:00',70.55184,70.55624,70.53395,70.55215,110.44,70.56632,70.56923,70.54927,70.56383,132.15,True
'2018-02-15T16:45:00',70.55274,70.57914,70.54574,70.56754,111.75,70.56383,70.59128,70.56141,70.5814,136.95,True
'2018-02-15T16:46:00',70.57484,70.58404,70.56223,70.57034,99.0,70.58617,70.60095,70.57746,70.58516,112.35,True
'2018-02-15T16:47:00',70.56955,70.58944,70.56834,70.57097,122.67,70.58557,70.60375,70.58557,70.58916,145.8,False
'2018-02-15T16:48:00',70.57097,70.57489,70.55652,70.57077,75.0,70.59026,70.59438,70.576,70.59015,75.6,True
'2018-02-15T16:49:00',70.57077,70.58794,70.56454,70.58455,77.4,70.58856,70.60384,70.58358,70.60152,87.15,True
'2018-02-15T16:50:00',70.58204,70.61434,70.5792,70.58852,121.18,70.59765,70.6262,70.59706,70.60386,139.35,False
'2018-02-15T16:51:00',70.58627,70.60014,70.57428,70.58124,106.35,70.60146,70.61564,70.59215,70.59726,103.8,False
'2018-02-15T16:52:00',70.58184,70.59765,70.58107,70.59155,119.1,70.59786,70.61236,70.59786,70.60628,138.0,True
'2018-02-15T16:53:00',70.59194,70.59935,70.57686,70.58174,121.05,70.60628,70.61369,70.59285,70.59918,132.3,False
'2018-02-15T16:54:00',70.58195,70.58324,70.55528,70.56924,137.1,70.59918,70.60105,70.57185,70.58478,134.7,True
'2018-02-15T16:55:00',70.56854,70.60134,70.56354,70.59724,114.55,70.58416,70.61996,70.58115,70.61557,137.7,True
'2018-02-15T16:56:00',70.60025,70.61135,70.59064,70.59474,109.76,70.61953,70.62735,70.60802,70.60802,120.75,False
'2018-02-15T16:57:00',70.59355,70.59495,70.54684,70.55424,152.74,70.60802,70.61141,70.56165,70.56968,171.3,False
'2018-02-15T16:58:00',70.55424,70.57754,70.54974,70.5533,163.95,70.56966,70.59346,70.56366,70.56866,177.0,False
'2018-02-15T16:59:00',70.5533,70.57525,70.55124,70.57414,162.6,70.56845,70.59135,70.56586,70.58976,164.85,False
'2018-02-15T17:00:00',70.57494,70.57494,70.55372,70.56155,149.25,70.59023,70.59038,70.56966,70.57735,145.8,True
'2018-02-15T17:01:00',70.56084,70.58725,70.55826,70.56134,141.71,70.57666,70.60403,70.57005,70.57716,147.45,False
'2018-02-15T17:02:00',70.56108,70.56694,70.54564,70.55327,119.19,70.57676,70.58037,70.56135,70.56835,131.1,True
'2018-02-15T17:03:00',70.55327,70.57145,70.54715,70.57145,110.98,70.56866,70.58705,70.56285,70.58705,118.65,True
'2018-02-15T17:04:00',70.57344,70.61375,70.56055,70.60944,112.72,70.58916,70.62641,70.57916,70.62226,132.0,True
'2018-02-15T17:05:00',70.61395,70.63734,70.60834,70.62395,124.17,70.62491,70.65201,70.62491,70.64281,145.8,False
'2018-02-15T17:06:00',70.62339,70.63104,70.59056,70.59056,140.4,70.64281,70.64526,70.60585,70.60585,128.55,False
'2018-02-15T17:07:00',70.59056,70.61765,70.58716,70.59202,108.9,70.60645,70.63497,70.60175,70.60485,101.55,False
'2018-02-15T17:08:00',70.59202,70.59894,70.57018,70.57344,125.85,70.60605,70.61768,70.58446,70.58926,107.25,False
'2018-02-15T17:09:00',70.57434,70.57914,70.54275,70.56405,116.4,70.59206,70.59696,70.56076,70.57965,107.47,True
'2018-02-15T17:10:00',70.56404,70.60145,70.56095,70.59835,87.75,70.57986,70.61568,70.57655,70.61553,90.6,True
'2018-02-15T17:11:00',70.60025,70.61184,70.56395,70.56644,105.22,70.61779,70.62966,70.58256,70.58543,111.3,False
'2018-02-15T17:12:00',70.56883,70.57636,70.55685,70.55794,93.45,70.58566,70.59345,70.57256,70.57356,82.07,False
'2018-02-15T17:13:00',70.55659,70.55744,70.53663,70.54105,78.75,70.57036,70.57436,70.55135,70.55607,74.72,False
'2018-02-15T17:14:00',70.54105,70.54155,70.50868,70.52114,90.15,70.55615,70.55665,70.52696,70.53807,86.17,True
'2018-02-15T17:15:00',70.52084,70.55085,70.51861,70.54164,78.3,70.53807,70.56645,70.53506,70.55686,85.65,True
'2018-02-15T17:16:00',70.54395,70.55815,70.54204,70.55694,67.2,70.55915,70.57232,70.55726,70.57196,75.6,True
'2018-02-15T17:17:00',70.55724,70.56855,70.54469,70.54469,74.1,70.57232,70.5836,70.56165,70.56165,89.1,False
'2018-02-15T17:18:00',70.54517,70.54695,70.53924,70.53975,76.35,70.56165,70.56388,70.55426,70.55585,74.7,False
'2018-02-15T17:19:00',70.53888,70.54675,70.53352,70.54514,64.35,70.55366,70.56265,70.54746,70.56126,60.45,True
'2018-02-15T17:20:00',70.54464,70.56924,70.53864,70.56585,88.35,70.56076,70.58465,70.55476,70.57766,94.2,True
'2018-02-15T17:21:00',70.56585,70.63035,70.55934,70.62348,100.8,70.57683,70.64645,70.57206,70.63896,105.6,False
'2018-02-15T17:22:00',70.61654,70.62259,70.60822,70.61194,94.35,70.63276,70.6377,70.62175,70.62806,85.35,False
'2018-02-15T17:23:00',70.61025,70.61302,70.59228,70.60825,115.65,70.62635,70.62896,70.60516,70.62435,107.55,False
'2018-02-15T17:24:00',70.61014,70.61335,70.59864,70.60425,82.65,70.62626,70.62806,70.61266,70.61985,81.75,False
'2018-02-15T17:25:00',70.60364,70.60395,70.57988,70.58613,107.1,70.61986,70.62025,70.59616,70.60176,102.75,True
'2018-02-15T17:26:00',70.58613,70.62315,70.5779,70.62004,63.75,70.60236,70.63469,70.59335,70.63469,64.95,True
'2018-02-15T17:27:00',70.62125,70.64715,70.61514,70.64314,84.15,70.63469,70.6635,70.63005,70.65838,98.7,False
'2018-02-15T17:28:00',70.64274,70.64285,70.62155,70.63885,85.2,70.65838,70.65838,70.63866,70.65376,96.75,False
'2018-02-15T17:29:00',70.63965,70.63995,70.62054,70.62444,82.8,70.65833,70.65833,70.63686,70.64026,93.3,False
'2018-02-15T17:30:00',70.62484,70.63374,70.62124,70.62414,59.25,70.64066,70.65006,70.63696,70.64026,60.15,False
'2018-02-15T17:31:00',70.62325,70.62835,70.60266,70.60475,79.8,70.63885,70.64428,70.62095,70.62095,77.25,False
'2018-02-15T17:32:00',70.60584,70.61755,70.59834,70.61585,53.4,70.62206,70.63257,70.61526,70.63145,52.5,True
'2018-02-15T17:33:00',70.61545,70.61995,70.60786,70.60842,55.65,70.63115,70.63551,70.62365,70.62406,56.55,True
'2018-02-15T17:34:00',70.60842,70.62355,70.60674,70.62355,69.15,70.62265,70.63965,70.62206,70.63965,64.2,True
'2018-02-15T17:35:00',70.62314,70.64155,70.61272,70.64064,94.05,70.63926,70.65625,70.62616,70.65625,93.6,True
'2018-02-15T17:36:00',70.64095,70.64224,70.62155,70.62765,76.2,70.65625,70.65806,70.63683,70.64325,79.8,False
'2018-02-15T17:37:00',70.62705,70.62835,70.61703,70.6221,53.85,70.64325,70.64566,70.63295,70.63585,53.25,False
'2018-02-15T17:38:00',70.6221,70.62635,70.61891,70.62338,55.2,70.63686,70.63966,70.63276,70.63726,48.45,True
'2018-02-15T17:39:00',70.62338,70.63234,70.61784,70.63079,64.35,70.63656,70.65029,70.63286,70.64535,57.75,True
'2018-02-15T17:40:00',70.63079,70.63354,70.61733,70.61975,55.05,70.64495,70.64966,70.62856,70.63466,45.15,False
'2018-02-15T17:41:00',70.61975,70.61975,70.57932,70.58156,79.5,70.63426,70.63426,70.59445,70.59676,64.65,False
'2018-02-15T17:42:00',70.57882,70.59204,70.57635,70.59005,60.0,70.59676,70.60766,70.59246,70.60565,54.6,True
'2018-02-15T17:43:00',70.59124,70.59424,70.57215,70.58114,69.3,70.60686,70.61308,70.58925,70.59826,65.1,False
'2018-02-15T17:44:00',70.58175,70.58584,70.57685,70.57685,42.9,70.59885,70.60156,70.59255,70.59255,43.65,True
'2018-02-15T17:45:00',70.57714,70.61045,70.57714,70.60544,55.65,70.59286,70.62471,70.59286,70.62156,60.3,True
'2018-02-15T17:46:00',70.60514,70.61234,70.59725,70.60875,43.95,70.62126,70.62819,70.61335,70.62485,43.65,True
'2018-02-15T17:47:00',70.60694,70.61684,70.60634,70.61234,58.95,70.62306,70.63296,70.62206,70.62806,57.0,False
'2018-02-15T17:48:00',70.61034,70.61204,70.59512,70.59964,56.4,70.62616,70.62786,70.61086,70.61422,56.1,False
'2018-02-15T17:49:00',70.60054,70.60144,70.56915,70.57774,45.0,70.61422,70.61695,70.58445,70.59396,43.8,False
'2018-02-15T17:50:00',70.57739,70.58504,70.55715,70.57594,76.95,70.59296,70.60256,70.57276,70.59156,71.4,False
'2018-02-15T17:51:00',70.57584,70.57645,70.55834,70.55834,51.15,70.59145,70.59432,70.56965,70.56965,50.4,False
'2018-02-15T17:52:00',70.55835,70.56614,70.52189,70.52518,84.15,70.56936,70.58226,70.53785,70.53785,71.7,False
'2018-02-15T17:53:00',70.5235,70.53394,70.51977,70.52425,75.9,70.53785,70.55046,70.52965,70.53965,74.55,False
'2018-02-15T17:54:00',70.52425,70.52425,70.47997,70.47997,65.55,70.54026,70.54026,70.49116,70.49306,55.65,False
'2018-02-15T17:55:00',70.47997,70.50004,70.47424,70.49014,108.3,70.49286,70.51604,70.48716,70.50626,101.4,True
'2018-02-15T17:56:00',70.49135,70.51984,70.49135,70.5154,65.25,70.50745,70.53596,70.50745,70.53245,60.75,True
'2018-02-15T17:57:00',70.51314,70.5228,70.50461,70.51184,49.05,70.52956,70.53796,70.51916,70.52806,43.2,False
'2018-02-15T17:58:00',70.50745,70.50745,70.4803,70.48493,86.25,70.52365,70.52365,70.49406,70.49955,74.7,True
'2018-02-15T17:59:00',70.48493,70.53414,70.48267,70.53044,78.6,70.49805,70.55071,70.49566,70.54751,86.4,True
'2018-02-15T18:00:00',70.52806,70.53435,70.50684,70.52384,104.4,70.54751,70.56226,70.53083,70.55066,120.0,True
'2018-02-15T18:01:00',70.52384,70.54925,70.52235,70.54535,86.55,70.55166,70.57227,70.54866,70.57227,103.65,False
'2018-02-15T18:02:00',70.54544,70.54544,70.51042,70.52075,93.0,70.57227,70.57227,70.53465,70.54721,105.45,False
'2018-02-15T18:03:00',70.51984,70.52725,70.50404,70.52394,84.6,70.54721,70.552,70.53146,70.55176,89.7,True
'2018-02-15T18:04:00',70.52464,70.54245,70.52135,70.54134,77.85,70.552,70.56634,70.54866,70.56589,90.6,True
'2018-02-15T18:05:00',70.54115,70.55435,70.53814,70.5417,78.6,70.56589,70.57684,70.56458,70.56916,87.75,True
'2018-02-15T18:06:00',70.54124,70.56445,70.54004,70.55965,71.55,70.56741,70.59066,70.56741,70.58366,86.55,True
'2018-02-15T18:07:00',70.55965,70.56654,70.55034,70.55575,71.1,70.58365,70.59031,70.58035,70.58256,79.2,False
'2018-02-15T18:08:00',70.55634,70.56285,70.54825,70.55016,80.55,70.58256,70.58866,70.57265,70.57666,94.35,True
'2018-02-15T18:09:00',70.55055,70.56864,70.54705,70.56054,75.15,70.57845,70.59203,70.57366,70.58765,89.4,False
'2018-02-15T18:10:00',70.56094,70.56584,70.55917,70.56515,75.6,70.58765,70.59117,70.57365,70.58983,83.85,True
'2018-02-15T18:11:00',70.56645,70.58935,70.56024,70.58624,68.4,70.59047,70.61166,70.58855,70.61166,78.45,False
'2018-02-15T18:12:00',70.58574,70.58605,70.56294,70.56734,92.1,70.61166,70.61166,70.58665,70.59166,99.45,False
'2018-02-15T18:13:00',70.56734,70.58565,70.55934,70.58555,71.55,70.59238,70.609,70.58165,70.609,77.25,True
'2018-02-15T18:14:00',70.58505,70.58875,70.58135,70.58384,53.25,70.609,70.61315,70.60466,70.60866,62.1,True
'2018-02-15T18:15:00',70.58384,70.59094,70.5623,70.56654,79.5,70.60865,70.61536,70.59166,70.59358,81.6,False
'2018-02-15T18:16:00',70.56584,70.56884,70.54953,70.55905,69.75,70.59336,70.59423,70.57635,70.58641,73.2,True
'2018-02-15T18:17:00',70.55864,70.57884,70.55474,70.57694,75.75,70.58606,70.60227,70.58346,70.60227,78.45,True
'2018-02-15T18:18:00',70.57884,70.58214,70.57234,70.57235,58.05,70.60227,70.60836,70.59565,70.59565,66.15,True
'2018-02-15T18:19:00',70.56834,70.59104,70.56675,70.58105,58.65,70.59566,70.61821,70.59105,70.60677,69.6,False
'2018-02-15T18:20:00',70.58075,70.58075,70.5555,70.56634,97.8,70.60677,70.60677,70.58265,70.58966,103.5,False
'2018-02-15T18:21:00',70.56534,70.56935,70.52175,70.52365,83.4,70.58966,70.59384,70.54955,70.55035,89.4,False
'2018-02-15T18:22:00',70.52344,70.52344,70.46916,70.49744,193.05,70.54966,70.54966,70.49065,70.52328,192.15,True
'2018-02-15T18:23:00',70.49925,70.52785,70.49925,70.50788,142.35,70.52782,70.55393,70.52781,70.53435,147.3,True
'2018-02-15T18:24:00',70.50788,70.53194,70.50637,70.53194,108.75,70.53365,70.55551,70.53086,70.55551,106.95,True
'2018-02-15T18:25:00',70.53194,70.54634,70.53194,70.54115,99.75,70.5555,70.57246,70.55066,70.56795,100.95,False
'2018-02-15T18:26:00',70.54058,70.54058,70.51806,70.52474,86.1,70.56705,70.56705,70.54376,70.55096,79.05,False
'2018-02-15T18:27:00',70.52395,70.53484,70.51405,70.52835,126.3,70.55075,70.56318,70.53555,70.55095,111.3,False
'2018-02-15T18:28:00',70.52835,70.53435,70.52054,70.52565,135.9,70.54995,70.55835,70.54716,70.55195,115.8,False
'2018-02-15T18:29:00',70.52595,70.53234,70.49934,70.50134,123.9,70.55225,70.5593,70.52255,70.52466,107.55,False
'2018-02-15T18:30:00',70.50135,70.51334,70.49153,70.49547,134.55,70.52436,70.53366,70.51545,70.51715,116.25,True
'2018-02-15T18:31:00',70.49548,70.51335,70.49547,70.50335,126.45,70.51766,70.53395,70.51736,70.52676,106.65,True
'2018-02-15T18:32:00',70.50335,70.51535,70.49758,70.50934,97.5,70.52736,70.53514,70.52455,70.53505,87.3,False
'2018-02-15T18:33:00',70.50935,70.50935,70.48134,70.48434,81.9,70.53505,70.53505,70.50345,70.50645,81.6,False
'2018-02-15T18:34:00',70.48435,70.51034,70.48434,70.50434,81.75,70.50675,70.52466,70.50596,70.52403,74.4,True
'2018-02-15T18:35:00',70.50434,70.51535,70.49834,70.51235,76.5,70.52384,70.53776,70.52015,70.53636,71.55,True
'2018-02-15T18:36:00',70.51235,70.51835,70.50934,70.51434,78.45,70.53676,70.54436,70.53066,70.54026,67.2,True
'2018-02-15T18:37:00',70.51535,70.52055,70.50852,70.51834,64.5,70.54026,70.54736,70.53415,70.54177,55.2,True
'2018-02-15T18:38:00',70.51834,70.52335,70.51134,70.51684,73.95,70.54005,70.54829,70.53035,70.54366,62.55,True
'2018-02-15T18:39:00',70.51665,70.53035,70.51534,70.53034,108.6,70.54236,70.55375,70.54025,70.55145,91.2,True
'2018-02-15T18:40:00',70.53035,70.54234,70.52434,70.54134,131.25,70.55145,70.56384,70.54966,70.56336,114.75,True
'2018-02-15T18:41:00',70.54135,70.55534,70.53635,70.54835,96.75,70.56276,70.57635,70.56005,70.57236,79.5,False
'2018-02-15T18:42:00',70.55134,70.55135,70.53734,70.54243,116.25,70.57236,70.57575,70.56275,70.56906,97.05,True
'2018-02-15T18:43:00',70.54434,70.55654,70.5298,70.55334,97.05,70.56985,70.58177,70.55605,70.57966,90.6,False
'2018-02-15T18:44:00',70.55294,70.55635,70.52843,70.53059,62.25,70.57936,70.58191,70.55305,70.55316,55.5,False
'2018-02-15T18:45:00',70.53059,70.54254,70.52635,70.53135,67.05,70.55285,70.56926,70.55066,70.55175,57.9,True
'2018-02-15T18:46:00',70.53135,70.54535,70.52934,70.54234,62.7,70.55065,70.56402,70.55035,70.56195,56.7,True
'2018-02-15T18:47:00',70.54234,70.55134,70.52394,70.54335,108.0,70.56203,70.56923,70.55493,70.56382,94.65,False
'2018-02-15T18:48:00',70.54217,70.54535,70.53141,70.53335,86.4,70.56383,70.56636,70.55375,70.55786,75.15,False
'2018-02-15T18:49:00',70.53335,70.53734,70.51511,70.52176,101.25,70.55795,70.55866,70.54105,70.54456,81.3,True
'2018-02-15T18:50:00',70.52176,70.54116,70.51918,70.52453,108.9,70.54406,70.56121,70.54036,70.54825,92.25,False
'2018-02-15T18:51:00',70.52453,70.52635,70.51435,70.51435,91.5,70.54745,70.54926,70.53626,70.53626,73.2,True
'2018-02-15T18:52:00',70.51403,70.52674,70.51035,70.51325,73.2,70.53525,70.55346,70.53405,70.53912,60.9,False
'2018-02-15T18:53:00',70.51417,70.52544,70.50934,70.52405,50.85,70.53912,70.55025,70.53555,70.54873,55.65,True
'2018-02-15T18:54:00',70.52405,70.53454,70.52405,70.52664,25.8,70.54996,70.56119,70.54996,70.55139,27.6,True
'2018-02-15T18:55:00',70.52694,70.54435,70.5219,70.54134,52.8,70.55139,70.56765,70.54895,70.56283,48.15,False
'2018-02-15T18:56:00',70.54134,70.54134,70.51935,70.52535,55.35,70.56266,70.56266,70.54605,70.54946,48.15,False
'2018-02-15T18:57:00',70.52634,70.53935,70.52187,70.53555,93.45,70.54946,70.56275,70.54666,70.56235,85.35,False
'2018-02-15T18:58:00',70.53394,70.53394,70.52265,70.53035,104.1,70.56076,70.56076,70.54585,70.55386,84.9,True
'2018-02-15T18:59:00',70.53035,70.54235,70.52734,70.53734,103.5,70.55276,70.56376,70.54866,70.56095,82.95,True
'2018-02-15T19:00:00',70.53734,70.54535,70.52547,70.52635,111.0,70.56126,70.56765,70.54986,70.55274,90.3,False
'2018-02-15T19:01:00',70.52834,70.53417,70.51717,70.53235,114.9,70.55275,70.55866,70.53586,70.54865,98.85,True
'2018-02-15T19:02:00',70.53435,70.55334,70.53234,70.53935,80.25,70.54865,70.56266,70.54865,70.55465,79.95,False
'2018-02-15T19:03:00',70.54117,70.54734,70.53417,70.53557,60.0,70.55465,70.56195,70.54865,70.55716,55.95,False
'2018-02-15T19:04:00',70.53558,70.54316,70.53234,70.53534,82.5,70.55716,70.56666,70.55716,70.55906,67.5,True
'2018-02-15T19:05:00',70.53476,70.55535,70.53434,70.55234,69.15,70.55906,70.57656,70.55615,70.57326,56.4,False
'2018-02-15T19:06:00',70.55234,70.55334,70.53303,70.53516,75.75,70.57295,70.57486,70.55486,70.55785,60.6,False
'2018-02-15T19:07:00',70.53835,70.55234,70.5181,70.54934,87.45,70.56016,70.56975,70.53976,70.56216,71.17,True
'2018-02-15T19:08:00',70.54934,70.55935,70.54234,70.54635,66.0,70.56186,70.57676,70.56165,70.56295,52.95,False
'2018-02-15T19:09:00',70.54434,70.55335,70.54334,70.54434,58.5,70.56266,70.57206,70.56025,70.56255,46.8,False
'2018-02-15T19:10:00',70.54435,70.54435,70.53003,70.53434,56.25,70.56255,70.56255,70.54695,70.55036,45.0,True
'2018-02-15T19:11:00',70.53534,70.55435,70.53534,70.54935,95.25,70.55095,70.56783,70.55095,70.56405,76.5,True
'2018-02-15T19:12:00',70.55034,70.57016,70.54096,70.55335,96.0,70.56405,70.58026,70.56326,70.56815,76.8,False
'2018-02-15T19:13:00',70.55335,70.55934,70.53744,70.54035,85.5,70.56725,70.57056,70.56246,70.56355,68.7,True
'2018-02-15T19:14:00',70.54035,70.55734,70.54016,70.55734,82.5,70.56216,70.58036,70.56216,70.58036,66.3,False
'2018-02-15T19:15:00',70.55534,70.55617,70.54435,70.55334,65.1,70.57896,70.58096,70.56985,70.57726,53.1,True
'2018-02-15T19:16:00',70.55335,70.56035,70.54924,70.55835,75.75,70.57726,70.58235,70.57085,70.58175,60.9,True
'2018-02-15T19:17:00',70.56035,70.57035,70.55834,70.56634,82.5,70.58085,70.59156,70.57965,70.58976,66.75,True
'2018-02-15T19:18:00',70.56634,70.58035,70.56035,70.58035,86.25,70.58946,70.60285,70.58296,70.60186,69.6,True
'2018-02-15T19:19:00',70.58316,70.58316,70.56791,70.56994,99.0,70.60186,70.60615,70.58915,70.59266,75.15,True
'2018-02-15T19:20:00',70.56994,70.61634,70.56582,70.61634,103.65,70.59226,70.63906,70.58946,70.63906,89.85,True
'2018-02-15T19:21:00',70.61635,70.62134,70.60782,70.62016,69.0,70.63905,70.64676,70.63095,70.64676,59.25,True
'2018-02-15T19:22:00',70.62035,70.62734,70.5985,70.61334,77.7,70.64516,70.65076,70.62045,70.63816,62.7,True
'2018-02-15T19:23:00',70.61335,70.64775,70.61335,70.64775,61.8,70.64006,70.66936,70.63756,70.66936,63.15,True
'2018-02-15T19:24:00',70.64534,70.65734,70.62934,70.65734,65.4,70.66936,70.6836,70.65636,70.6836,66.0,True
'2018-02-15T19:25:00',70.65734,70.66504,70.64584,70.64754,63.6,70.68359,70.68999,70.67166,70.67446,61.2,True
'2018-02-15T19:26:00',70.64964,70.67915,70.64934,70.67455,96.3,70.67666,70.70665,70.67425,70.70195,82.2,False
'2018-02-15T19:27:00',70.6743,70.67431,70.66704,70.67395,66.75,70.70095,70.7029,70.69155,70.69806,56.55,True
'2018-02-15T19:28:00',70.67395,70.67935,70.66734,70.6776,41.1,70.69785,70.70685,70.69266,70.70505,35.25,True
'2018-02-15T19:29:00',70.6776,70.68374,70.67362,70.67387,73.05,70.70465,70.71116,70.69805,70.69976,63.75,False
'2018-02-15T19:30:00',70.67387,70.67535,70.66865,70.67135,85.95,70.70096,70.70246,70.69166,70.69465,78.15,False
'2018-02-15T19:31:00',70.67216,70.67234,70.66234,70.66234,56.25,70.69465,70.69466,70.68215,70.68265,45.45,True
'2018-02-15T19:32:00',70.66234,70.67835,70.66234,70.67635,80.25,70.68325,70.70275,70.68325,70.69826,66.3,False
'2018-02-15T19:33:00',70.67634,70.67634,70.66234,70.66235,68.25,70.69865,70.69865,70.68216,70.68236,54.6,False
'2018-02-15T19:34:00',70.66235,70.66835,70.65534,70.66376,87.9,70.68176,70.69235,70.67836,70.68876,73.05,False
'2018-02-15T19:35:00',70.66435,70.66895,70.64823,70.66635,108.0,70.68905,70.68995,70.67076,70.68726,86.55,False
'2018-02-15T19:36:00',70.66635,70.66635,70.63243,70.63243,119.39,70.68536,70.68536,70.65465,70.65465,100.8,False
'2018-02-15T19:37:00',70.63243,70.65094,70.62791,70.64067,85.2,70.65396,70.67676,70.65276,70.66386,70.5,False
'2018-02-15T19:38:00',70.64067,70.64834,70.64066,70.64554,48.45,70.66336,70.67477,70.66336,70.67306,47.7,True
'2018-02-15T19:39:00',70.64514,70.66234,70.64494,70.64962,66.0,70.67256,70.6872,70.67206,70.67555,56.7,False
'2018-02-15T19:40:00',70.64962,70.64963,70.63051,70.63052,52.05,70.67505,70.67686,70.65546,70.65586,42.6,False
'2018-02-15T19:41:00',70.63052,70.63544,70.62243,70.62243,51.15,70.65626,70.66286,70.64835,70.64835,45.45,False
'2018-02-15T19:42:00',70.62243,70.62244,70.59759,70.60454,64.65,70.64785,70.64866,70.62065,70.63196,53.1,False
'2018-02-15T19:43:00',70.60312,70.61565,70.60311,70.61415,39.0,70.62815,70.64196,70.62815,70.64165,38.1,False
'2018-02-15T19:44:00',70.61415,70.61455,70.59511,70.59624,55.05,70.64155,70.64195,70.62106,70.62506,49.35,False
'2018-02-15T19:45:00',70.59525,70.60824,70.59122,70.60824,58.2,70.62386,70.63377,70.61696,70.63377,53.7,True
'2018-02-15T19:46:00',70.61014,70.61975,70.60874,70.61932,74.25,70.63716,70.64726,70.63576,70.64456,65.85,False
'2018-02-15T19:47:00',70.61933,70.61934,70.60764,70.60765,46.5,70.64366,70.64576,70.63246,70.63246,38.7,False
'2018-02-15T19:48:00',70.60765,70.61298,70.59845,70.59845,76.8,70.63285,70.63815,70.61995,70.62395,61.8,True
'2018-02-15T19:49:00',70.59845,70.61535,70.59518,70.59875,76.95,70.62325,70.64216,70.62096,70.62395,74.55,False
'2018-02-15T19:50:00',70.59876,70.60204,70.59533,70.59715,44.55,70.62316,70.62956,70.62005,70.62455,37.8,True
'2018-02-15T19:51:00',70.59784,70.60965,70.59564,70.60965,36.0,70.62526,70.6371,70.62286,70.63705,33.75,True
'2018-02-15T19:52:00',70.60884,70.62494,70.60884,70.61764,27.3,70.63626,70.65036,70.63626,70.64506,30.45,True
'2018-02-15T19:53:00',70.61815,70.64155,70.6047,70.64155,50.85,70.64555,70.66561,70.62975,70.66561,54.0,True
'2018-02-15T19:54:00',70.64234,70.64884,70.63535,70.64394,49.5,70.66561,70.6739,70.66305,70.67139,55.5,False
'2018-02-15T19:55:00',70.64595,70.64595,70.63345,70.63634,40.2,70.6714,70.67346,70.66105,70.66406,40.5,True
'2018-02-15T19:56:00',70.63604,70.64695,70.63394,70.63794,36.9,70.66376,70.67332,70.66156,70.66556,38.4,False
'2018-02-15T19:57:00',70.63817,70.64364,70.63282,70.63986,56.1,70.66556,70.67002,70.65696,70.66605,52.2,True
'2018-02-15T19:58:00',70.63986,70.65055,70.6339,70.64383,41.55,70.66656,70.67454,70.66006,70.66976,38.55,False
'2018-02-15T19:59:00',70.64674,70.64745,70.63243,70.63406,76.05,70.67512,70.67512,70.65866,70.66126,70.05,False
'2018-02-15T20:00:00',70.63405,70.64075,70.62091,70.62091,61.65,70.66126,70.66645,70.64116,70.64125,53.4,False
'2018-02-15T20:01:00',70.62091,70.62092,70.60699,70.61625,68.25,70.64056,70.64185,70.62715,70.63786,54.6,True
'2018-02-15T20:02:00',70.61625,70.63213,70.61625,70.63213,72.15,70.64046,70.65896,70.64046,70.65456,58.95,True
'2018-02-15T20:03:00',70.63212,70.65034,70.63212,70.64138,71.55,70.65456,70.67456,70.65266,70.66535,57.6,False
'2018-02-15T20:04:00',70.64138,70.6429,70.63014,70.63478,68.55,70.66346,70.66816,70.65175,70.65996,55.2,True
'2018-02-15T20:05:00',70.63479,70.64534,70.63478,70.64294,84.0,70.66006,70.67076,70.65815,70.67036,66.0,True
'2018-02-15T20:06:00',70.64199,70.64435,70.62721,70.62721,120.15,70.66816,70.67348,70.65175,70.65175,97.05,False
'2018-02-15T20:07:00',70.62721,70.63634,70.62503,70.63518,86.85,70.65206,70.66287,70.64805,70.65735,69.75,False
'2018-02-15T20:08:00',70.63518,70.63518,70.61452,70.61534,66.75,70.65715,70.65715,70.63696,70.64275,53.4,True
'2018-02-15T20:09:00',70.61545,70.63517,70.61467,70.63434,55.35,70.64295,70.65856,70.63925,70.65776,44.4,True
'2018-02-15T20:10:00',70.63434,70.63935,70.62423,70.63169,79.5,70.65725,70.66216,70.64685,70.65466,63.9,False
'2018-02-15T20:11:00',70.63169,70.63169,70.62405,70.62405,34.5,70.65465,70.65466,70.64515,70.64585,27.6,True
'2018-02-15T20:12:00',70.62406,70.64134,70.62406,70.62946,54.75,70.64696,70.65496,70.64696,70.65356,45.9,True
'2018-02-15T20:13:00',70.62946,70.63847,70.62442,70.63395,81.6,70.65315,70.66315,70.64745,70.65996,65.7,True
'2018-02-15T20:14:00',70.63395,70.64216,70.62846,70.64135,63.75,70.65916,70.66426,70.65245,70.66375,51.0,True
'2018-02-15T20:15:00',70.64135,70.65064,70.64134,70.65064,61.2,70.66416,70.67688,70.66356,70.67688,55.35,True
'2018-02-15T20:16:00',70.65094,70.66834,70.65094,70.66585,42.75,70.67688,70.69545,70.67688,70.69355,41.55,True
'2018-02-15T20:17:00',70.66734,70.68045,70.66734,70.68024,43.05,70.69506,70.70767,70.69356,70.70766,38.4,True
'2018-02-15T20:18:00',70.67984,70.68935,70.67654,70.68711,54.9,70.70726,70.71655,70.70406,70.71126,51.45,False
'2018-02-15T20:19:00',70.6871,70.6871,70.67653,70.67827,33.75,70.71126,70.71276,70.70255,70.70455,28.8,False
'2018-02-15T20:20:00',70.67827,70.68225,70.65321,70.6697,66.75,70.70465,70.70905,70.68005,70.69276,58.05,False
'2018-02-15T20:21:00',70.66969,70.66969,70.6511,70.6645,68.4,70.69276,70.69276,70.67806,70.68965,59.85,True
'2018-02-15T20:22:00',70.6645,70.67994,70.65403,70.67724,38.55,70.69006,70.70725,70.68156,70.70496,41.25,True
'2018-02-15T20:23:00',70.67914,70.68654,70.67774,70.68164,24.9,70.70621,70.71416,70.70536,70.70936,25.95,False
'2018-02-15T20:24:00',70.67994,70.68124,70.66979,70.67665,45.15,70.70766,70.70896,70.69395,70.70435,39.45,False
'2018-02-15T20:25:00',70.67635,70.67965,70.66863,70.67104,51.3,70.70405,70.70735,70.69236,70.69866,46.35,False
'2018-02-15T20:26:00',70.67165,70.67485,70.6573,70.66554,59.25,70.69925,70.70256,70.68306,70.69316,54.9,False
'2018-02-15T20:27:00',70.66535,70.66764,70.63697,70.63698,68.85,70.69305,70.69536,70.65756,70.65955,57.15,False
'2018-02-15T20:28:00',70.63697,70.63697,70.61544,70.62534,62.85,70.65955,70.65955,70.63686,70.64976,50.4,False
'2018-02-15T20:29:00',70.62535,70.62835,70.6051,70.6051,56.85,70.64976,70.65345,70.63086,70.63086,45.6,False
'2018-02-15T20:30:00',70.60509,70.6284,70.59539,70.61373,60.0,70.63086,70.65266,70.61696,70.64026,49.65,False
'2018-02-15T20:31:00',70.61373,70.61398,70.60452,70.60678,59.7,70.63806,70.64123,70.62746,70.63186,44.4,True
'2018-02-15T20:32:00',70.60677,70.61844,70.60677,70.6171,54.45,70.63186,70.64586,70.63186,70.64236,45.15,False
'2018-02-15T20:33:00',70.6171,70.6171,70.60109,70.609,52.8,70.64296,70.64316,70.62196,70.63306,43.2,False
'2018-02-15T20:34:00',70.609,70.61534,70.60728,70.61234,64.35,70.63345,70.64106,70.63146,70.63745,52.35,False
'2018-02-15T20:35:00',70.61119,70.61385,70.60386,70.60387,66.9,70.63776,70.64126,70.62636,70.62636,55.8,False
'2018-02-15T20:36:00',70.60035,70.60684,70.59587,70.59587,63.3,70.62525,70.63176,70.61755,70.61775,48.0,False
'2018-02-15T20:37:00',70.59587,70.59735,70.58534,70.59275,97.2,70.61736,70.62346,70.60775,70.61835,78.0,False
'2018-02-15T20:38:00',70.59275,70.59276,70.57985,70.57986,66.75,70.61686,70.61816,70.60265,70.60736,51.0,True
'2018-02-15T20:39:00',70.57986,70.59435,70.55665,70.55666,55.34,70.60596,70.61526,70.58055,70.58166,50.7,False
'2018-02-15T20:40:00',70.55666,70.55666,70.53312,70.54016,58.5,70.58246,70.58246,70.55383,70.56625,47.85,True
'2018-02-15T20:41:00',70.55316,70.56144,70.54304,70.56054,51.75,70.56625,70.58774,70.56625,70.58774,58.8,True
'2018-02-15T20:42:00',70.56295,70.56564,70.56065,70.56354,30.6,70.58774,70.59186,70.58773,70.59096,36.9,True
'2018-02-15T20:43:00',70.56405,70.56645,70.56184,70.56504,16.8,70.59155,70.59385,70.58936,70.59276,18.3,True
'2018-02-15T20:44:00',70.56445,70.56834,70.56028,70.56494,35.85,70.59205,70.59425,70.58785,70.5905,33.75,True
'2018-02-15T20:45:00',70.56444,70.57375,70.553,70.57044,32.4,70.5905,70.59848,70.58225,70.59786,36.0,True
'2018-02-15T20:46:00',70.57185,70.58674,70.57185,70.57417,33.0,70.59925,70.61416,70.59925,70.60126,34.2,True
'2018-02-15T20:47:00',70.57964,70.58685,70.57202,70.58664,34.2,70.60706,70.61425,70.59886,70.61406,31.8,True
'2018-02-15T20:48:00',70.58514,70.59335,70.58374,70.59334,20.7,70.61256,70.62016,70.61126,70.61986,19.2,False
'2018-02-15T20:49:00',70.59334,70.59335,70.5464,70.5464,50.32,70.61984,70.61986,70.56915,70.56915,43.2,False
'2018-02-15T20:50:00',70.5464,70.54735,70.51341,70.51341,79.65,70.56886,70.57096,70.53615,70.53656,63.6,False
'2018-02-15T20:51:00',70.51341,70.54435,70.51327,70.53589,61.95,70.53686,70.5641,70.53265,70.55986,50.25,False
'2018-02-15T20:52:00',70.53468,70.53817,70.52097,70.53817,61.05,70.55826,70.56316,70.54476,70.56186,48.6,True
'2018-02-15T20:53:00',70.53817,70.53817,70.5142,70.51735,74.1,70.56226,70.56426,70.53775,70.54405,61.05,False
'2018-02-15T20:54:00',70.51734,70.5374,70.51734,70.53353,91.2,70.54405,70.56236,70.54405,70.55885,73.35,False
'2018-02-15T20:55:00',70.53353,70.53353,70.51585,70.51634,70.95,70.55915,70.55916,70.54085,70.54276,58.95,False
'2018-02-15T20:56:00',70.51635,70.52335,70.51634,70.51966,45.15,70.54276,70.54856,70.54145,70.54486,37.65,True
'2018-02-15T20:57:00',70.51966,70.53034,70.51334,70.51734,83.1,70.54396,70.55196,70.53576,70.54316,68.25,True
'2018-02-15T20:58:00',70.51745,70.53735,70.51064,70.53435,105.75,70.54515,70.56326,70.53776,70.55835,86.4,True
'2018-02-15T20:59:00',70.53434,70.54335,70.53081,70.54335,154.5,70.55965,70.56465,70.55436,70.56325,125.4,False
'2018-02-15T21:00:00',70.53934,70.53934,70.52834,70.53335,107.25,70.56236,70.56345,70.54876,70.55255,88.35,False
'2018-02-15T21:01:00',70.53335,70.54134,70.52535,70.53634,62.25,70.55226,70.5554,70.54905,70.55458,57.15,False
'2018-02-15T21:02:00',70.53634,70.53935,70.51134,70.51134,78.22,70.55456,70.55774,70.53335,70.53476,74.25,False
'2018-02-15T21:03:00',70.51134,70.51235,70.50534,70.50835,70.65,70.53406,70.53859,70.53076,70.53235,60.45,True
'2018-02-15T21:04:00',70.50835,70.51875,70.50834,70.51635,72.3,70.53246,70.54604,70.53216,70.54139,69.75,True
'2018-02-15T21:05:00',70.51634,70.52715,70.51235,70.52535,55.8,70.5414,70.55151,70.53636,70.54976,51.9,True
'2018-02-15T21:06:00',70.52535,70.53714,70.52244,70.52695,67.2,70.54956,70.5596,70.54886,70.55289,64.05,True
'2018-02-15T21:07:00',70.52644,70.54034,70.52464,70.53845,51.3,70.55288,70.56806,70.55165,70.56615,52.35,True
'2018-02-15T21:08:00',70.54025,70.56684,70.53685,70.56375,61.95,70.56788,70.59124,70.56445,70.58737,57.9,False
'2018-02-15T21:09:00',70.56124,70.56265,70.54692,70.55284,84.75,70.58736,70.58737,70.57106,70.58026,87.75,False
'2018-02-15T21:10:00',70.55484,70.55694,70.53834,70.54224,55.95,70.58061,70.58061,70.56785,70.56966,57.45,True
'2018-02-15T21:11:00',70.54165,70.55735,70.53309,70.55555,57.9,70.56915,70.58255,70.55765,70.58255,60.45,True
'2018-02-15T21:12:00',70.55584,70.56135,70.54834,70.56035,49.95,70.58286,70.58676,70.57206,70.58575,46.65,True
'2018-02-15T21:13:00',70.56035,70.56235,70.55725,70.56134,55.8,70.58605,70.58699,70.58395,70.58676,49.05,True
'2018-02-15T21:14:00',70.55994,70.56335,70.55534,70.55734,37.35,70.58676,70.58956,70.58115,70.58366,30.0,False
'2018-02-15T21:15:00',70.55734,70.55735,70.53567,70.54474,39.3,70.58326,70.58416,70.56315,70.57146,39.6,False
'2018-02-15T21:16:00',70.54504,70.54985,70.53855,70.54134,36.0,70.57186,70.57328,70.56625,70.56667,43.65,False
'2018-02-15T21:17:00',70.53974,70.53994,70.52534,70.52735,31.35,70.56667,70.56667,70.54848,70.54848,37.8,False
'2018-02-15T21:18:00',70.52634,70.53034,70.51434,70.52634,48.45,70.54848,70.54848,70.53265,70.54636,48.75,True
'2018-02-15T21:19:00',70.52735,70.53635,70.52445,70.52725,35.85,70.54636,70.55875,70.54636,70.55191,40.5,True
'2018-02-15T21:20:00',70.52605,70.55035,70.52234,70.52394,42.0,70.55191,70.56267,70.54791,70.54791,39.3,False
'2018-02-15T21:21:00',70.52164,70.52425,70.51505,70.51575,38.55,70.54791,70.54791,70.54246,70.54315,46.2,False
'2018-02-15T21:22:00',70.51794,70.52305,70.51264,70.51734,34.35,70.54388,70.54565,70.53745,70.54436,40.8,True
'2018-02-15T21:23:00',70.51734,70.52504,70.51664,70.52504,26.55,70.54306,70.55246,70.54306,70.55246,26.1,True
'2018-02-15T21:24:00',70.52444,70.54935,70.52444,70.54534,24.3,70.55186,70.56565,70.55186,70.56396,24.9,False
'2018-02-15T21:25:00',70.54434,70.54935,70.53785,70.54635,14.85,70.56345,70.56396,70.56239,70.56269,15.15,True
'2018-02-15T21:26:00',70.54634,70.55035,70.53995,70.55034,29.1,70.56266,70.56495,70.56085,70.56495,28.95,True
'2018-02-15T21:27:00',70.54835,70.55135,70.54534,70.55135,33.75,70.56526,70.56666,70.56361,70.56565,33.75,True
'2018-02-15T21:28:00',70.55134,70.55634,70.54434,70.55434,20.25,70.56566,70.57483,70.56565,70.56966,20.25,False
'2018-02-15T21:29:00',70.55517,70.55517,70.54734,70.54734,17.25,70.56966,70.56966,70.56666,70.56666,17.25,False
'2018-02-15T21:30:00',70.54917,70.55334,70.54917,70.55235,25.5,70.56666,70.57225,70.56665,70.56774,24.75,True
'2018-02-15T21:31:00',70.55235,70.55517,70.54554,70.55234,25.2,70.56784,70.57113,70.56784,70.57113,25.95,False
'2018-02-15T21:32:00',70.55234,70.55235,70.53984,70.54135,41.1,70.57108,70.57108,70.55865,70.55965,41.25,False
'2018-02-15T21:33:00',70.54217,70.54235,70.53434,70.54134,45.75,70.55965,70.56133,70.55166,70.5577,45.75,True
'2018-02-15T21:34:00',70.54135,70.54935,70.53685,70.54134,55.95,70.55769,70.56567,70.55697,70.55697,55.35,False
'2018-02-15T21:35:00',70.54035,70.54234,70.52334,70.54035,56.77,70.55696,70.56294,70.54885,70.56293,55.95,False
'2018-02-15T21:36:00',70.54116,70.54116,70.53295,70.53295,10.8,70.56293,70.56366,70.56006,70.56035,9.6,True
'2018-02-15T21:37:00',70.53344,70.54124,70.53265,70.53554,31.05,70.56086,70.56851,70.56015,70.56306,30.3,True
'2018-02-15T21:38:00',70.53564,70.54455,70.53501,70.53994,44.4,70.56306,70.57047,70.56155,70.56422,46.5,True
'2018-02-15T21:39:00',70.54014,70.54455,70.53744,70.53934,35.1,70.56422,70.57103,70.56148,70.56149,40.5,True
'2018-02-15T21:40:00',70.53935,70.54735,70.53934,70.54735,36.75,70.56055,70.56945,70.55811,70.5684,32.1,True
'2018-02-15T21:41:00',70.54735,70.54834,70.54155,70.54734,45.6,70.56795,70.56966,70.56532,70.56966,45.15,False
'2018-02-15T21:42:00',70.54735,70.54744,70.53834,70.53834,39.6,70.56965,70.57016,70.55866,70.55926,37.05,False
'2018-02-15T21:43:00',70.53834,70.54416,70.53474,70.54134,43.95,70.55945,70.5657,70.55806,70.56303,42.0,True
'2018-02-15T21:44:00',70.54135,70.54416,70.53434,70.53634,39.6,70.56302,70.56699,70.55002,70.5544,39.15,False
'2018-02-15T21:45:00',70.53635,70.54234,70.53634,70.53635,34.5,70.5544,70.55843,70.54832,70.5508,33.3,False
'2018-02-15T21:46:00',70.53634,70.54035,70.51645,70.52406,43.65,70.55066,70.55406,70.54154,70.55006,42.9,False
'2018-02-15T21:47:00',70.52406,70.52407,70.51235,70.51904,42.75,70.54886,70.54995,70.53361,70.54626,40.05,False
'2018-02-15T21:48:00',70.51784,70.52294,70.51278,70.51725,27.45,70.54506,70.55016,70.54206,70.54495,29.25,False
'2018-02-15T21:49:00',70.51724,70.52105,70.51395,70.51944,26.4,70.54496,70.54654,70.54136,70.54654,31.95,False
'2018-02-15T21:50:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T21:51:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T21:52:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T21:53:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T21:54:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T21:55:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T21:56:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T21:57:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T21:58:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T21:59:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:01:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:02:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:03:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:04:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:05:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:06:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:07:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:08:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:09:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:10:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:11:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:12:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:13:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:14:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:15:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:16:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:17:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:18:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:19:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:20:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:21:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:22:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:23:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:24:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:25:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:26:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:27:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:28:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:29:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:30:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:31:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:32:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:33:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:34:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:35:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:36:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:37:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:38:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:39:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:40:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:41:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:42:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:43:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:44:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:45:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:46:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:47:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:48:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:49:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:50:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:51:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:52:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:53:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:54:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:55:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:56:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:57:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:58:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T22:59:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:01:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:02:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:03:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:04:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:05:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:06:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:07:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:08:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:09:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:10:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:11:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:12:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:13:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:14:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:15:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:16:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:17:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:18:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:19:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:20:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:21:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:22:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:23:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:24:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:25:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:26:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:27:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:28:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:29:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:30:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:31:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:32:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:33:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:34:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:35:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:36:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:37:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:38:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:39:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:40:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:41:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:42:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:43:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:44:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:45:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:46:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:47:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:48:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:49:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:50:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:51:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:52:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:53:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:54:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:55:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:56:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:57:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:58:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:59:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:01:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:02:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:03:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:04:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:05:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:06:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:07:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:08:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:09:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:10:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:11:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:12:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:13:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:14:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:15:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:16:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:17:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:18:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:19:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:20:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:21:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:22:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:23:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:24:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:25:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:26:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:27:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:28:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:29:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:30:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:31:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:32:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:33:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:34:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:35:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:36:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:37:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:38:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:39:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:40:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:41:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:42:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:43:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:44:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:45:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:46:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:47:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:48:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:49:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:50:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:51:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:52:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:53:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:54:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:55:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:56:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:57:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:58:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:59:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:01:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:02:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:03:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:04:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:05:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:06:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:07:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:08:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:09:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:10:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:11:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:12:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:13:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:14:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:15:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:16:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:17:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:18:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:19:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:20:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:21:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:22:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:23:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:24:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:25:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:26:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:27:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:28:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:29:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:30:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:31:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:32:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:33:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:34:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:35:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:36:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:37:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:38:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:39:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:40:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:41:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:42:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:43:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:44:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:45:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:46:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:47:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:48:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:49:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:50:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:51:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:52:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:53:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:54:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:55:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:56:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:57:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:58:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:59:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:01:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:02:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:03:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:04:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:05:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:06:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:07:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:08:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:09:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:10:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:11:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:12:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:13:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:14:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:15:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:16:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:17:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:18:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:19:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:20:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:21:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:22:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:23:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:24:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:25:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:26:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:27:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:28:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:29:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:30:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:31:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:32:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:33:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:34:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:35:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:36:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:37:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:38:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:39:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:40:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:41:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:42:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:43:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:44:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:45:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:46:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:47:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:48:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:49:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:50:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:51:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:52:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:53:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:54:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:55:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:56:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:57:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:58:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:59:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:01:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:02:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:03:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:04:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:05:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:06:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:07:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:08:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:09:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:10:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:11:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:12:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:13:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:14:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:15:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:16:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:17:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:18:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:19:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:20:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:21:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:22:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:23:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:24:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:25:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:26:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:27:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:28:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:29:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:30:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:31:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:32:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:33:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:34:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:35:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:36:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:37:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:38:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:39:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:40:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:41:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:42:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:43:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:44:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:45:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:46:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:47:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:48:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:49:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:50:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:51:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:52:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:53:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:54:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:55:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:56:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:57:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:58:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:59:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:01:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:02:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:03:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:04:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:05:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:06:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:07:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:08:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:09:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:10:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:11:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:12:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:13:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:14:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:15:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:16:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:17:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:18:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:19:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:20:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:21:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:22:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:23:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:24:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:25:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:26:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:27:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:28:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:29:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:30:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:31:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:32:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:33:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:34:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:35:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:36:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:37:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:38:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:39:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:40:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:41:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:42:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:43:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:44:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:45:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:46:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:47:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:48:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:49:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:50:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:51:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:52:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:53:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:54:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:55:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:56:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:57:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:58:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:59:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:01:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:02:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:03:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:04:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:05:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:06:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:07:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:08:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:09:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:10:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:11:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:12:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:13:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:14:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:15:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:16:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:17:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:18:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:19:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:20:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:21:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:22:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:23:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:24:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:25:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:26:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:27:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:28:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:29:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:30:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:31:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:32:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:33:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:34:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:35:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:36:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:37:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:38:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:39:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:40:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:41:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:42:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:43:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:44:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:45:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:46:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:47:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:48:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:49:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:50:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:51:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:52:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:53:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:54:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:55:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:56:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:57:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:58:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:59:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:01:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:02:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:03:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:04:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:05:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:06:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:07:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:08:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:09:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:10:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:11:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:12:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:13:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:14:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:15:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:16:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:17:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:18:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:19:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:20:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:21:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:22:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:23:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:24:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:25:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:26:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:27:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:28:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:29:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:30:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:31:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:32:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:33:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:34:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:35:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:36:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:37:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:38:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:39:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:40:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:41:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:42:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:43:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:44:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:45:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:46:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:47:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:48:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:49:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:50:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:51:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:52:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:53:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:54:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:55:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:56:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:57:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:58:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:59:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:01:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:02:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:03:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:04:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:05:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:06:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:07:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:08:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:09:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:10:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:11:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:12:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:13:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:14:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:15:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:16:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:17:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:18:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:19:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:20:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:21:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:22:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:23:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:24:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:25:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:26:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:27:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:28:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:29:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:30:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:31:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:32:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:33:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:34:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:35:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:36:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:37:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:38:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:39:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:40:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:41:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:42:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:43:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:44:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:45:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:46:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:47:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:48:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:49:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:50:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:51:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:52:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:53:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:54:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:55:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:56:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:57:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:58:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:59:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,True
'2018-02-16T08:00:00',70.62435,70.64304,70.60034,70.60034,166.5,70.68965,70.69966,70.63585,70.63606,108.02,False
'2018-02-16T08:01:00',70.60966,70.61805,70.59894,70.61333,54.75,70.62693,70.63395,70.61623,70.63062,54.37,False
'2018-02-16T08:02:00',70.61185,70.61383,70.56722,70.57892,42.0,70.62912,70.63113,70.58452,70.5962,40.1,True
'2018-02-16T08:03:00',70.57655,70.61689,70.57368,70.59512,52.5,70.59385,70.63436,70.59095,70.61242,51.36,False
'2018-02-16T08:04:00',70.59365,70.59496,70.56236,70.57672,48.75,70.61095,70.61225,70.57963,70.59399,42.67,True
'2018-02-16T08:05:00',70.57953,70.60108,70.57065,70.59806,36.0,70.5968,70.61704,70.58792,70.61534,32.58,True
'2018-02-16T08:06:00',70.59934,70.62081,70.59573,70.60783,24.75,70.61534,70.63809,70.61303,70.62513,23.61,True
'2018-02-16T08:07:00',70.61008,70.62375,70.61008,70.62102,16.5,70.62738,70.64105,70.62738,70.6383,16.5,True
'2018-02-16T08:08:00',70.61954,70.65635,70.61784,70.64581,49.5,70.63682,70.6721,70.63514,70.66312,44.17,True
'2018-02-16T08:09:00',70.64581,70.6647,70.64196,70.65324,49.5,70.66265,70.68199,70.65926,70.67053,47.22,False
'2018-02-16T08:10:00',70.65474,70.65755,70.61545,70.63834,78.75,70.67202,70.67385,70.63274,70.65563,77.22,False
'2018-02-16T08:11:00',70.63665,70.64184,70.63257,70.63739,18.0,70.65394,70.65816,70.64984,70.65466,17.62,False
'2018-02-16T08:12:00',70.63908,70.63908,70.61064,70.61435,53.25,70.65635,70.65635,70.6279,70.6316,41.85,False
'2018-02-16T08:13:00',70.61435,70.61732,70.59848,70.6115,63.0,70.63012,70.63459,70.61576,70.62766,52.74,True
'2018-02-16T08:14:00',70.60982,70.62834,70.60788,70.62,83.25,70.62709,70.64365,70.62515,70.6373,68.8,True
'2018-02-16T08:15:00',70.62054,70.64234,70.62029,70.63564,109.5,70.6373,70.6565,70.63516,70.65015,106.45,True
'2018-02-16T08:16:00',70.63695,70.65054,70.63425,70.64474,89.25,70.65235,70.66627,70.65075,70.66048,88.87,True
'2018-02-16T08:17:00',70.64464,70.65395,70.6349,70.6349,76.5,70.66048,70.66942,70.64925,70.65076,75.35,False
'2018-02-16T08:18:00',70.64534,70.64675,70.63814,70.64454,84.75,70.65506,70.66394,70.65376,70.65996,86.98,True
'2018-02-16T08:19:00',70.64454,70.65655,70.63254,70.65624,81.0,70.65986,70.67168,70.64865,70.67168,80.62,True
'2018-02-16T08:20:00',70.65854,70.68435,70.64454,70.66735,114.0,70.67447,70.69566,70.66156,70.68425,119.24,False
'2018-02-16T08:21:00',70.66645,70.67694,70.66368,70.67694,57.75,70.68279,70.69273,70.67905,70.69273,57.37,True
'2018-02-16T08:22:00',70.67684,70.68265,70.66835,70.68244,75.75,70.69273,70.69963,70.68463,70.69963,74.61,True
'2018-02-16T08:23:00',70.68334,70.68334,70.66825,70.67364,92.25,70.69963,70.69963,70.68385,70.68889,91.87,False
'2018-02-16T08:24:00',70.67204,70.68105,70.66625,70.67044,98.25,70.68886,70.69636,70.68216,70.68336,97.12,False
'2018-02-16T08:25:00',70.66874,70.67152,70.64738,70.67152,84.75,70.68336,70.68586,70.66025,70.68586,84.75,True
'2018-02-16T08:26:00',70.66734,70.68934,70.66052,70.6883,96.0,70.68242,70.70515,70.67705,70.70515,96.37,False
'2018-02-16T08:27:00',70.6883,70.68834,70.65645,70.66135,108.75,70.70445,70.70445,70.67166,70.6756,108.75,False
'2018-02-16T08:28:00',70.66216,70.68124,70.65144,70.66295,117.75,70.6756,70.69593,70.66585,70.67943,116.25,False
'2018-02-16T08:29:00',70.66216,70.67094,70.64074,70.64364,96.0,70.67943,70.68608,70.65615,70.66067,96.0,True
'2018-02-16T08:30:00',70.64554,70.68284,70.64114,70.68274,112.5,70.66067,70.69851,70.65752,70.69694,111.74,True
'2018-02-16T08:31:00',70.68304,70.72215,70.68134,70.71725,86.25,70.69694,70.73627,70.69524,70.73134,86.25,False
'2018-02-16T08:32:00',70.71844,70.71844,70.68531,70.68638,75.0,70.73134,70.73149,70.70236,70.70306,74.62,False
'2018-02-16T08:33:00',70.68638,70.69418,70.68254,70.68774,54.0,70.70366,70.71005,70.69366,70.70364,53.62,False
'2018-02-16T08:34:00',70.68745,70.69214,70.67464,70.67464,78.75,70.70364,70.70866,70.69041,70.69041,78.75,True
'2018-02-16T08:35:00',70.67424,70.70395,70.66664,70.70395,96.0,70.69041,70.72024,70.68111,70.72024,95.61,True
'2018-02-16T08:36:00',70.70395,70.72505,70.69995,70.71625,115.5,70.71855,70.73853,70.71505,70.72965,115.12,True
'2018-02-16T08:37:00',70.71794,70.73794,70.7112,70.71285,133.5,70.72965,70.74675,70.72765,70.72848,133.5,False
'2018-02-16T08:38:00',70.71244,70.71684,70.69806,70.70422,122.25,70.72848,70.73149,70.71465,70.72115,120.75,True
'2018-02-16T08:39:00',70.70422,70.73254,70.69645,70.73204,86.25,70.72075,70.74924,70.71297,70.74924,85.87,True
'2018-02-16T08:40:00',70.73404,70.73404,70.71102,70.71154,97.5,70.74924,70.74924,70.72675,70.72828,96.75,False
'2018-02-16T08:41:00',70.71195,70.72474,70.70704,70.71554,96.75,70.72828,70.74158,70.72246,70.72957,96.75,False
'2018-02-16T08:42:00',70.71365,70.71914,70.69816,70.69935,79.5,70.72957,70.73506,70.71315,70.71544,81.0,False
'2018-02-16T08:43:00',70.69824,70.71108,70.69514,70.6975,109.5,70.71374,70.72696,70.71085,70.71165,108.75,False
'2018-02-16T08:44:00',70.6975,70.69929,70.66248,70.67235,132.0,70.71345,70.71475,70.67866,70.68896,131.25,False
'2018-02-16T08:45:00',70.67375,70.67635,70.66137,70.66704,110.25,70.68896,70.69251,70.67725,70.68374,111.75,True
'2018-02-16T08:46:00',70.66649,70.67665,70.66041,70.66745,95.25,70.68336,70.69254,70.67665,70.68459,96.0,False
'2018-02-16T08:47:00',70.66774,70.67309,70.65992,70.67166,90.0,70.68459,70.68965,70.67426,70.68685,90.0,True
'2018-02-16T08:48:00',70.67384,70.68394,70.66379,70.66896,123.75,70.68916,70.70096,70.67946,70.68406,125.25,False
'2018-02-16T08:49:00',70.66896,70.68374,70.66429,70.68374,87.75,70.68575,70.69966,70.67976,70.69966,86.25,True
'2018-02-16T08:50:00',70.68535,70.6931,70.68236,70.6931,77.25,70.701,70.71038,70.69876,70.70995,77.25,True
'2018-02-16T08:51:00',70.6931,70.69416,70.66413,70.67529,93.75,70.70946,70.70986,70.67876,70.69136,93.75,False
'2018-02-16T08:52:00',70.67529,70.67935,70.662,70.67715,91.5,70.69185,70.69595,70.67869,70.69186,91.5,True
'2018-02-16T08:53:00',70.67594,70.68224,70.67054,70.67574,84.0,70.69166,70.69946,70.68736,70.69202,84.0,True
'2018-02-16T08:54:00',70.67444,70.70335,70.66645,70.69774,131.25,70.69102,70.71932,70.68168,70.71439,132.0,False
'2018-02-16T08:55:00',70.69715,70.70035,70.6545,70.66379,189.0,70.71286,70.71603,70.66976,70.68036,189.75,False
'2018-02-16T08:56:00',70.66304,70.66625,70.65135,70.66625,123.75,70.67866,70.68144,70.66566,70.6806,123.75,True
'2018-02-16T08:57:00',70.66574,70.67614,70.65503,70.66635,119.25,70.6806,70.69034,70.66981,70.68168,119.25,True
'2018-02-16T08:58:00',70.66604,70.68514,70.66394,70.68014,109.5,70.68168,70.70047,70.67831,70.69706,109.5,False
'2018-02-16T08:59:00',70.68104,70.68104,70.65523,70.66051,118.5,70.69708,70.69708,70.67036,70.67765,121.5,False
'2018-02-16T09:00:00',70.66051,70.67816,70.64332,70.66635,184.5,70.67726,70.69096,70.66057,70.68093,187.12,False
'2018-02-16T09:01:00',70.66635,70.66635,70.6462,70.65534,138.75,70.68083,70.68247,70.66065,70.66944,138.75,False
'2018-02-16T09:02:00',70.65335,70.65335,70.63134,70.64734,161.25,70.66886,70.66886,70.64615,70.66269,163.5,False
'2018-02-16T09:03:00',70.64734,70.65035,70.62915,70.64065,129.0,70.66266,70.66366,70.64505,70.65679,129.0,False
'2018-02-16T09:04:00',70.64144,70.64785,70.63333,70.63694,99.75,70.65679,70.66183,70.64845,70.65306,99.0,False
'2018-02-16T09:05:00',70.63614,70.63614,70.61564,70.61915,115.5,70.65147,70.65147,70.63153,70.63407,115.5,False
'2018-02-16T09:06:00',70.61685,70.63525,70.6148,70.63515,150.0,70.63407,70.65125,70.63183,70.6496,150.0,True
'2018-02-16T09:07:00',70.63474,70.65065,70.6193,70.62374,121.5,70.6496,70.66665,70.63365,70.63966,122.25,False
'2018-02-16T09:08:00',70.62324,70.62344,70.60343,70.61574,120.75,70.63965,70.63966,70.61925,70.62901,121.5,False
'2018-02-16T09:09:00',70.61614,70.61874,70.60247,70.61202,123.75,70.62901,70.63385,70.61802,70.62805,123.0,False
'2018-02-16T09:10:00',70.61032,70.61045,70.5896,70.59275,161.25,70.62736,70.62736,70.60525,70.60724,162.75,False
'2018-02-16T09:11:00',70.59245,70.60215,70.58514,70.59414,120.75,70.60724,70.61609,70.60005,70.60727,120.75,True
'2018-02-16T09:12:00',70.59414,70.61055,70.59095,70.59645,105.0,70.60845,70.62455,70.60514,70.6119,104.25,False
'2018-02-16T09:13:00',70.59604,70.60004,70.56984,70.58594,164.25,70.6119,70.61501,70.58393,70.59989,162.34,False
'2018-02-16T09:14:00',70.58625,70.60034,70.5495,70.56415,196.5,70.59989,70.61405,70.56677,70.58105,188.16,False
'2018-02-16T09:15:00',70.56415,70.58084,70.55345,70.57344,180.0,70.57956,70.59492,70.57005,70.58713,167.85,True
'2018-02-16T09:16:00',70.57304,70.58554,70.55248,70.56694,147.0,70.58713,70.59834,70.56806,70.58191,147.75,True
'2018-02-16T09:17:00',70.56734,70.58995,70.55851,70.58115,133.5,70.58191,70.6058,70.57401,70.59695,133.5,False
'2018-02-16T09:18:00',70.57974,70.57974,70.56204,70.57944,109.5,70.59646,70.59646,70.57731,70.59486,109.12,True
'2018-02-16T09:19:00',70.57965,70.58944,70.57594,70.58725,75.0,70.59486,70.6025,70.59127,70.60005,75.0,False
'2018-02-16T09:20:00',70.58534,70.58614,70.57065,70.58274,98.25,70.59744,70.60035,70.58563,70.5994,98.25,True
'2018-02-16T09:21:00',70.58235,70.59054,70.569,70.56974,75.75,70.5994,70.60386,70.58461,70.58624,75.75,False
'2018-02-16T09:22:00',70.56944,70.57204,70.55534,70.56464,97.5,70.58586,70.58624,70.57116,70.57766,97.5,True
'2018-02-16T09:23:00',70.56484,70.58544,70.56484,70.57844,67.87,70.57766,70.59921,70.57766,70.59369,68.25,False
'2018-02-16T09:24:00',70.57805,70.58534,70.56915,70.58425,60.74,70.59369,70.59866,70.58461,70.59866,61.5,True
'2018-02-16T09:25:00',70.58424,70.61045,70.58424,70.60174,121.86,70.59866,70.6259,70.59865,70.61692,123.0,False
'2018-02-16T09:26:00',70.60204,70.60325,70.58845,70.59264,74.25,70.61692,70.61861,70.60478,70.60866,75.0,False
'2018-02-16T09:27:00',70.59264,70.59614,70.58225,70.58664,87.0,70.60728,70.60992,70.59765,70.60065,87.0,True
'2018-02-16T09:28:00',70.58664,70.61004,70.58664,70.60994,76.5,70.60066,70.6233,70.60066,70.62224,75.0,True
'2018-02-16T09:29:00',70.60944,70.64714,70.60944,70.64015,98.25,70.62224,70.66095,70.62224,70.65505,98.25,False
'2018-02-16T09:30:00',70.63984,70.64015,70.61049,70.61734,113.25,70.65505,70.65505,70.62466,70.63347,115.5,False
'2018-02-16T09:31:00',70.61684,70.63104,70.6139,70.62045,75.0,70.63266,70.64587,70.62965,70.63715,75.75,False
'2018-02-16T09:32:00',70.62214,70.62215,70.59227,70.59784,93.75,70.63718,70.63718,70.60896,70.61289,93.75,False
'2018-02-16T09:33:00',70.59864,70.61744,70.59294,70.61324,78.0,70.61289,70.63242,70.60876,70.62667,79.5,True
'2018-02-16T09:34:00',70.61295,70.61815,70.60384,70.60434,87.0,70.62667,70.63265,70.61565,70.62046,86.62,False
'2018-02-16T09:35:00',70.60464,70.60685,70.59267,70.59925,93.0,70.62065,70.62265,70.60906,70.61528,90.75,False
'2018-02-16T09:36:00',70.59884,70.60267,70.57634,70.57734,119.25,70.61528,70.61991,70.58706,70.59266,120.75,False
'2018-02-16T09:37:00',70.57735,70.59124,70.57634,70.57967,96.75,70.59265,70.60701,70.59146,70.59576,97.5,True
'2018-02-16T09:38:00',70.57967,70.59152,70.56952,70.58869,126.75,70.59436,70.60786,70.58666,70.60446,125.25,True
'2018-02-16T09:39:00',70.59006,70.59584,70.58633,70.59111,103.5,70.60446,70.61256,70.60126,70.60745,103.5,False
'2018-02-16T09:40:00',70.59111,70.59247,70.58434,70.58655,68.25,70.60695,70.60816,70.60055,70.60055,68.25,True
'2018-02-16T09:41:00',70.58148,70.59314,70.57534,70.58695,103.5,70.59705,70.60835,70.59036,70.60105,103.5,False
'2018-02-16T09:42:00',70.58695,70.59039,70.57636,70.57973,66.75,70.60025,70.60376,70.58876,70.59375,66.75,False
'2018-02-16T09:43:00',70.57973,70.58153,70.56543,70.56902,93.75,70.59456,70.5982,70.57836,70.58296,93.75,True
'2018-02-16T09:44:00',70.56902,70.58453,70.56462,70.58092,91.5,70.58555,70.59926,70.57966,70.59546,91.5,True
'2018-02-16T09:45:00',70.58092,70.59905,70.57589,70.59614,68.25,70.59575,70.61576,70.58926,70.61286,67.5,True
'2018-02-16T09:46:00',70.59595,70.60158,70.59175,70.59616,99.0,70.61265,70.61825,70.60575,70.61016,99.0,True
'2018-02-16T09:47:00',70.59616,70.61303,70.59324,70.60186,117.75,70.60975,70.62846,70.60975,70.61406,117.75,False
'2018-02-16T09:48:00',70.60186,70.60574,70.59555,70.6024,68.25,70.61446,70.62006,70.61035,70.61606,68.25,False
'2018-02-16T09:49:00',70.6024,70.60457,70.5764,70.58036,148.5,70.61656,70.62085,70.58726,70.59456,148.5,False
'2018-02-16T09:50:00',70.58036,70.59506,70.57274,70.59404,93.75,70.59516,70.61016,70.58756,70.60746,94.5,True
'2018-02-16T09:51:00',70.59404,70.60057,70.578,70.578,54.75,70.60776,70.61775,70.59076,70.59076,54.75,False
'2018-02-16T09:52:00',70.578,70.59604,70.57444,70.5923,113.25,70.59145,70.61265,70.58496,70.60796,113.25,True
'2018-02-16T09:53:00',70.5923,70.60074,70.58176,70.58458,126.0,70.60826,70.61802,70.59625,70.60065,126.0,False
'2018-02-16T09:54:00',70.58638,70.5892,70.57753,70.57844,87.0,70.60155,70.60355,70.59026,70.59305,87.0,True
'2018-02-16T09:55:00',70.57844,70.59493,70.57844,70.59405,87.0,70.59366,70.61219,70.59366,70.60886,86.25,True
'2018-02-16T09:56:00',70.59405,70.60084,70.57447,70.5967,84.75,70.60895,70.61812,70.58726,70.61105,84.75,True
'2018-02-16T09:57:00',70.59839,70.60606,70.58962,70.5913,76.5,70.61256,70.62075,70.60476,70.60586,76.5,False
'2018-02-16T09:58:00',70.5913,70.59817,70.5721,70.57378,85.5,70.60596,70.61126,70.58625,70.58976,85.5,False
'2018-02-16T09:59:00',70.57378,70.58435,70.56705,70.58392,70.5,70.59026,70.60115,70.58345,70.60066,70.5,True
'2018-02-16T10:00:00',70.58392,70.59684,70.58165,70.59605,115.5,70.60045,70.61256,70.59636,70.61224,115.5,True
'2018-02-16T10:01:00',70.59505,70.61675,70.59284,70.61375,114.75,70.61224,70.62944,70.60942,70.62944,112.5,True
'2018-02-16T10:02:00',70.61404,70.63865,70.60705,70.63834,165.0,70.62944,70.65367,70.62335,70.65367,165.75,True
'2018-02-16T10:03:00',70.63915,70.64065,70.62251,70.62477,93.75,70.65466,70.65536,70.63756,70.64026,93.0,False
'2018-02-16T10:04:00',70.62477,70.63269,70.62477,70.62517,66.75,70.64066,70.64916,70.63925,70.64005,66.75,True
'2018-02-16T10:05:00',70.62535,70.63545,70.62517,70.63545,72.0,70.64195,70.65122,70.64046,70.65122,72.0,True
'2018-02-16T10:06:00',70.63675,70.63675,70.62996,70.63221,67.5,70.65235,70.65235,70.64546,70.64666,67.5,False
'2018-02-16T10:07:00',70.63221,70.63264,70.62024,70.62434,84.75,70.64706,70.64916,70.63445,70.64045,84.75,False
'2018-02-16T10:08:00',70.62435,70.62735,70.61626,70.62045,77.25,70.64045,70.64281,70.63255,70.63655,78.0,True
'2018-02-16T10:09:00',70.62045,70.63604,70.62029,70.63345,78.75,70.63696,70.65309,70.63606,70.65049,78.75,True
'2018-02-16T10:10:00',70.63579,70.63805,70.63222,70.63582,63.75,70.65125,70.65336,70.64395,70.65196,63.75,True
'2018-02-16T10:11:00',70.63582,70.64876,70.63035,70.64594,57.0,70.65255,70.66434,70.64506,70.66116,57.0,True
'2018-02-16T10:12:00',70.64634,70.65051,70.63134,70.63868,70.5,70.66186,70.6678,70.64566,70.65275,70.5,False
'2018-02-16T10:13:00',70.63868,70.64688,70.63645,70.64688,63.75,70.65266,70.66414,70.65185,70.66175,63.0,True
'2018-02-16T10:14:00',70.64688,70.65847,70.64675,70.65434,52.5,70.66136,70.67396,70.66136,70.67016,52.5,True
'2018-02-16T10:15:00',70.65434,70.66791,70.65434,70.65924,76.5,70.67066,70.68436,70.67066,70.67426,76.5,False
'2018-02-16T10:16:00',70.65924,70.6646,70.65559,70.66205,95.25,70.67405,70.68115,70.67126,70.67811,95.25,False
'2018-02-16T10:17:00',70.66145,70.66434,70.65068,70.65068,64.5,70.67805,70.67976,70.66695,70.66695,64.5,False
'2018-02-16T10:18:00',70.65068,70.65285,70.64164,70.6471,114.75,70.66616,70.66952,70.65826,70.66336,114.75,False
'2018-02-16T10:19:00',70.6471,70.64935,70.62629,70.6284,76.5,70.66345,70.66556,70.64246,70.64246,76.5,False
'2018-02-16T10:20:00',70.6284,70.63435,70.62534,70.63122,86.25,70.64245,70.65065,70.63946,70.64595,86.25,False
'2018-02-16T10:21:00',70.63122,70.63122,70.61988,70.62406,67.5,70.64535,70.64633,70.63166,70.63936,67.5,False
'2018-02-16T10:22:00',70.62406,70.62705,70.61494,70.61914,87.75,70.64045,70.64339,70.62986,70.63465,86.25,False
'2018-02-16T10:23:00',70.61945,70.62674,70.61878,70.62584,48.0,70.63466,70.64307,70.63426,70.64036,48.0,False
'2018-02-16T10:24:00',70.62646,70.62705,70.61015,70.61015,74.25,70.64226,70.64226,70.62675,70.62675,75.0,False
'2018-02-16T10:25:00',70.60994,70.61804,70.60844,70.61438,69.0,70.62666,70.63259,70.62489,70.63055,68.25,True
'2018-02-16T10:26:00',70.61395,70.62294,70.60834,70.61135,90.0,70.62774,70.63906,70.62365,70.62565,90.75,True
'2018-02-16T10:27:00',70.61134,70.62565,70.61134,70.62534,45.0,70.62483,70.64206,70.62483,70.64144,45.0,True
'2018-02-16T10:28:00',70.62564,70.63584,70.62134,70.63358,63.0,70.64144,70.65084,70.63366,70.64996,63.75,True
'2018-02-16T10:29:00',70.63545,70.63608,70.62464,70.62464,96.75,70.65084,70.65256,70.63986,70.64126,96.0,True
'2018-02-16T10:30:00',70.62654,70.65205,70.62464,70.65035,108.75,70.64189,70.66766,70.63765,70.66615,108.0,True
'2018-02-16T10:31:00',70.65205,70.65345,70.64261,70.64919,99.0,70.66686,70.66946,70.65588,70.66415,97.5,True
'2018-02-16T10:32:00',70.64924,70.65766,70.62854,70.63022,95.25,70.66586,70.67296,70.64145,70.64456,95.25,False
'2018-02-16T10:33:00',70.63022,70.63022,70.61352,70.61512,93.0,70.64536,70.64576,70.62775,70.62945,93.0,False
'2018-02-16T10:34:00',70.61512,70.62923,70.60922,70.62923,114.75,70.62966,70.64486,70.62345,70.64436,114.75,True
'2018-02-16T10:35:00',70.62923,70.6342,70.58008,70.58008,95.25,70.64526,70.65065,70.59336,70.59336,95.25,False
'2018-02-16T10:36:00',70.58008,70.58781,70.58,70.58781,89.25,70.59576,70.60335,70.59165,70.60075,89.25,True
'2018-02-16T10:37:00',70.58781,70.59384,70.57315,70.57738,72.0,70.59976,70.61109,70.58365,70.59165,72.0,False
'2018-02-16T10:38:00',70.57738,70.59083,70.57534,70.58055,98.23,70.59186,70.60646,70.58466,70.59676,99.75,False
'2018-02-16T10:39:00',70.58085,70.58638,70.56988,70.57644,59.62,70.59755,70.59996,70.58265,70.59145,59.25,True
'2018-02-16T10:40:00',70.57644,70.5897,70.57318,70.5897,95.25,70.59186,70.60556,70.58615,70.60556,95.25,True
'2018-02-16T10:41:00',70.5897,70.61434,70.58043,70.60259,77.25,70.60576,70.62218,70.59585,70.61746,77.25,True
'2018-02-16T10:42:00',70.60521,70.62842,70.60521,70.62361,71.61,70.61926,70.64185,70.61926,70.63625,72.0,True
'2018-02-16T10:43:00',70.62361,70.64472,70.62193,70.64305,79.87,70.63806,70.66199,70.63636,70.65866,80.25,True
'2018-02-16T10:44:00',70.64305,70.64543,70.6321,70.6321,58.5,70.65785,70.66166,70.64625,70.64625,58.5,False
'2018-02-16T10:45:00',70.6321,70.63445,70.62501,70.63445,38.25,70.64526,70.65095,70.64065,70.65056,38.25,True
'2018-02-16T10:46:00',70.63445,70.6369,70.6254,70.62707,73.5,70.65025,70.65196,70.64025,70.64266,73.5,True
'2018-02-16T10:47:00',70.62925,70.64546,70.62925,70.62956,111.0,70.64266,70.66191,70.64266,70.64416,111.0,False
'2018-02-16T10:48:00',70.62964,70.63501,70.61797,70.62252,110.25,70.64596,70.64876,70.63166,70.63705,110.25,False
'2018-02-16T10:49:00',70.62252,70.62323,70.61026,70.61235,93.75,70.63736,70.63965,70.62436,70.62546,93.75,True
'2018-02-16T10:50:00',70.61134,70.62355,70.60294,70.61979,115.5,70.62526,70.64015,70.61955,70.63555,116.25,True
'2018-02-16T10:51:00',70.61979,70.64434,70.60954,70.64414,123.0,70.63576,70.66106,70.62632,70.66066,123.0,True
'2018-02-16T10:52:00',70.64414,70.67455,70.63805,70.64175,124.5,70.66076,70.69086,70.65366,70.65616,124.5,False
'2018-02-16T10:53:00',70.64175,70.67014,70.64119,70.65254,96.75,70.65686,70.68646,70.65566,70.66809,96.75,False
'2018-02-16T10:54:00',70.65265,70.66104,70.64428,70.65224,147.75,70.66809,70.67666,70.65666,70.66466,147.75,True
'2018-02-16T10:55:00',70.65204,70.66924,70.64374,70.65307,114.0,70.66466,70.68326,70.65883,70.66866,113.55,False
'2018-02-16T10:56:00',70.65354,70.66435,70.65172,70.66045,91.5,70.66866,70.6781,70.66566,70.67557,92.25,True
'2018-02-16T10:57:00',70.66115,70.67494,70.66115,70.67314,78.0,70.67557,70.6888,70.67265,70.68666,78.0,True
'2018-02-16T10:58:00',70.67284,70.68644,70.67274,70.68074,66.0,70.68666,70.69776,70.68665,70.69498,66.0,False
'2018-02-16T10:59:00',70.68104,70.68225,70.65305,70.65365,117.75,70.69498,70.69695,70.66609,70.66609,117.75,False
'2018-02-16T11:00:00',70.65405,70.66565,70.64945,70.65064,129.0,70.66609,70.67844,70.66411,70.66587,129.0,False
'2018-02-16T11:01:00',70.65254,70.65285,70.61505,70.62944,108.0,70.66587,70.66587,70.63226,70.63869,108.0,False
'2018-02-16T11:02:00',70.62625,70.62975,70.61934,70.62384,88.5,70.63648,70.64197,70.63115,70.63559,88.5,True
'2018-02-16T11:03:00',70.62354,70.63084,70.60854,70.60854,69.0,70.63559,70.64203,70.61966,70.61966,69.0,False
'2018-02-16T11:04:00',70.60824,70.62104,70.60349,70.60675,85.5,70.61966,70.63313,70.61966,70.62006,85.5,False
'2018-02-16T11:05:00',70.60705,70.61604,70.6024,70.60734,46.5,70.62006,70.62896,70.61836,70.61964,46.5,False
'2018-02-16T11:06:00',70.60119,70.61474,70.59265,70.59265,101.25,70.61766,70.62549,70.60707,70.60707,102.0,False
'2018-02-16T11:07:00',70.59265,70.60995,70.58027,70.58765,159.0,70.60538,70.6228,70.59747,70.60081,159.0,False
'2018-02-16T11:08:00',70.58794,70.59705,70.58244,70.59134,87.75,70.60081,70.61091,70.59894,70.60335,87.75,True
'2018-02-16T11:09:00',70.59095,70.60985,70.58564,70.60504,72.75,70.60335,70.62298,70.60098,70.61802,72.75,False
'2018-02-16T11:10:00',70.60604,70.60905,70.59214,70.59214,89.25,70.61981,70.62085,70.60762,70.60762,89.25,True
'2018-02-16T11:11:00',70.59334,70.62484,70.58705,70.61344,97.5,70.60762,70.63711,70.60165,70.62488,97.5,False
'2018-02-16T11:12:00',70.61474,70.61964,70.60684,70.61064,73.5,70.62746,70.63281,70.62071,70.62241,73.5,True
'2018-02-16T11:13:00',70.61065,70.66284,70.60531,70.65805,99.75,70.62465,70.674,70.62165,70.67016,99.75,False
'2018-02-16T11:14:00',70.65825,70.66255,70.61088,70.61175,137.25,70.67016,70.67155,70.62565,70.62565,138.0,False
'2018-02-16T11:15:00',70.61145,70.62195,70.57985,70.58043,113.25,70.62565,70.6352,70.59446,70.59686,113.25,False
'2018-02-16T11:16:00',70.58045,70.58978,70.57434,70.58144,104.25,70.59715,70.60275,70.58965,70.59565,104.25,True
'2018-02-16T11:17:00',70.58575,70.60245,70.58374,70.60065,94.5,70.60165,70.61733,70.59766,70.61733,95.25,False
'2018-02-16T11:18:00',70.60065,70.60084,70.5847,70.59945,81.0,70.61516,70.61516,70.59164,70.61403,84.0,True
'2018-02-16T11:19:00',70.60014,70.60364,70.58815,70.59715,87.75,70.61554,70.61833,70.60335,70.61252,87.75,True
'2018-02-16T11:20:00',70.59675,70.61494,70.58117,70.61494,94.87,70.61252,70.62785,70.59796,70.62661,95.25,True
'2018-02-16T11:21:00',70.61285,70.62624,70.60934,70.62034,77.96,70.62661,70.63989,70.62196,70.63593,81.0,True
'2018-02-16T11:22:00',70.62094,70.62683,70.61147,70.62626,81.0,70.63593,70.64296,70.62786,70.64296,81.0,True
'2018-02-16T11:23:00',70.62626,70.62863,70.58256,70.59143,132.72,70.64196,70.64376,70.59266,70.60565,133.5,False
'2018-02-16T11:24:00',70.59143,70.59744,70.5684,70.58444,168.72,70.60665,70.61206,70.58606,70.59963,167.25,False
'2018-02-16T11:25:00',70.58265,70.58265,70.55016,70.55334,156.75,70.59806,70.59806,70.56165,70.56627,156.0,False
'2018-02-16T11:26:00',70.55134,70.55334,70.5277,70.52825,171.0,70.56466,70.56627,70.54265,70.54365,171.0,False
'2018-02-16T11:27:00',70.52874,70.53664,70.48265,70.51335,201.75,70.54366,70.55102,70.49965,70.52776,204.75,False
'2018-02-16T11:28:00',70.51484,70.52484,70.50341,70.50564,173.25,70.52776,70.53804,70.51684,70.51896,173.25,False
'2018-02-16T11:29:00',70.50605,70.51594,70.49314,70.51085,136.5,70.51896,70.52866,70.50865,70.52633,136.5,True
'2018-02-16T11:30:00',70.51265,70.51545,70.50354,70.51254,96.0,70.52633,70.53029,70.51845,70.52765,99.75,False
'2018-02-16T11:31:00',70.51254,70.51535,70.50199,70.51135,126.0,70.52664,70.52866,70.51865,70.52746,126.75,False
'2018-02-16T11:32:00',70.51265,70.51465,70.50234,70.50404,86.25,70.52746,70.52945,70.51765,70.51765,85.5,False
'2018-02-16T11:33:00',70.50475,70.51124,70.48278,70.49514,106.5,70.51765,70.52462,70.49993,70.50763,106.5,False
'2018-02-16T11:34:00',70.49464,70.51054,70.49165,70.50945,105.0,70.50763,70.5227,70.50665,70.5227,105.75,False
'2018-02-16T11:35:00',70.50895,70.50945,70.48441,70.49274,110.25,70.5227,70.5227,70.49866,70.50662,110.25,False
'2018-02-16T11:36:00',70.49304,70.50345,70.49085,70.50094,72.0,70.50662,70.51651,70.50465,70.51518,72.0,True
'2018-02-16T11:37:00',70.50124,70.51364,70.49814,70.51074,87.75,70.51518,70.5245,70.51445,70.5245,87.75,False
'2018-02-16T11:38:00',70.51015,70.51084,70.48819,70.49645,83.25,70.5245,70.5245,70.50533,70.50966,83.25,False
'2018-02-16T11:39:00',70.49504,70.49774,70.47646,70.48715,79.09,70.50965,70.51106,70.49265,70.50099,81.75,True
'2018-02-16T11:40:00',70.48734,70.49994,70.48274,70.49324,103.87,70.50099,70.51366,70.49582,70.50909,104.25,True
'2018-02-16T11:41:00',70.49304,70.50674,70.48334,70.50674,95.98,70.50909,70.52232,70.49805,70.52232,96.75,True
'2018-02-16T11:42:00',70.50694,70.51125,70.49904,70.50775,99.72,70.52232,70.52466,70.51416,70.52166,102.0,True
'2018-02-16T11:43:00',70.50764,70.51335,70.49858,70.50555,110.23,70.52166,70.52701,70.51466,70.51666,111.0,False
'2018-02-16T11:44:00',70.50555,70.51174,70.48716,70.48835,120.0,70.51965,70.52466,70.50431,70.50431,120.0,False
'2018-02-16T11:45:00',70.48874,70.48904,70.46877,70.47874,77.25,70.50431,70.50431,70.48589,70.49354,77.25,False
'2018-02-16T11:46:00',70.48014,70.48225,70.46512,70.47734,75.74,70.49354,70.49547,70.48226,70.49149,77.25,False
'2018-02-16T11:47:00',70.47665,70.47914,70.46165,70.47155,87.37,70.49149,70.49315,70.47373,70.48442,89.25,False
'2018-02-16T11:48:00',70.47125,70.47854,70.46735,70.47424,58.5,70.48442,70.49132,70.48166,70.48818,58.5,True
'2018-02-16T11:49:00',70.47444,70.48065,70.46673,70.46975,98.25,70.48818,70.49507,70.48387,70.48387,99.0,True
'2018-02-16T11:50:00',70.47014,70.49554,70.46474,70.47854,148.85,70.48387,70.50715,70.48029,70.49313,150.75,False
'2018-02-16T11:51:00',70.47914,70.48855,70.46807,70.47644,144.74,70.49313,70.50048,70.48266,70.49045,145.5,True
'2018-02-16T11:52:00',70.47635,70.49414,70.47307,70.48444,118.5,70.49045,70.50763,70.49045,70.49808,119.25,False
'2018-02-16T11:53:00',70.48464,70.49314,70.45034,70.45317,115.5,70.49808,70.50766,70.45966,70.46566,114.75,False
'2018-02-16T11:54:00',70.45234,70.47434,70.45234,70.47434,151.5,70.46766,70.48833,70.46165,70.48228,153.0,True
'2018-02-16T11:55:00',70.47275,70.47616,70.42856,70.42856,110.23,70.48228,70.49166,70.44436,70.44486,111.75,False
'2018-02-16T11:56:00',70.42864,70.43145,70.41501,70.43085,100.5,70.44516,70.44806,70.43065,70.44429,99.75,True
'2018-02-16T11:57:00',70.43075,70.44235,70.42615,70.43645,86.62,70.44429,70.45502,70.44165,70.45209,87.0,True
'2018-02-16T11:58:00',70.43684,70.44794,70.4271,70.43635,124.87,70.45209,70.46182,70.44419,70.45113,125.25,True
'2018-02-16T11:59:00',70.43805,70.45484,70.43573,70.44064,105.0,70.45113,70.46769,70.45113,70.45696,105.0,True
'2018-02-16T12:00:00',70.44065,70.45564,70.43074,70.44425,105.0,70.45675,70.46795,70.4461,70.4565,105.0,True
'2018-02-16T12:01:00',70.44474,70.46084,70.44334,70.45394,103.84,70.4565,70.47397,70.4565,70.46766,105.75,True
'2018-02-16T12:02:00',70.45564,70.46134,70.44913,70.45514,84.37,70.4682,70.47466,70.46365,70.47032,84.75,False
'2018-02-16T12:03:00',70.45404,70.45674,70.44875,70.45234,74.21,70.47032,70.47266,70.46464,70.46856,83.25,False
'2018-02-16T12:04:00',70.45134,70.45504,70.43425,70.43434,99.67,70.4667,70.47109,70.44984,70.45056,105.0,False
'2018-02-16T12:05:00',70.43455,70.43465,70.40454,70.40635,167.54,70.45066,70.45066,70.42014,70.42014,169.5,False
'2018-02-16T12:06:00',70.40694,70.41374,70.38708,70.40554,156.36,70.42014,70.4291,70.40166,70.42093,157.5,False
'2018-02-16T12:07:00',70.40485,70.40925,70.38305,70.38375,123.3,70.42093,70.42412,70.39684,70.39911,126.75,False
'2018-02-16T12:08:00',70.38417,70.40875,70.38417,70.40414,92.95,70.39911,70.4239,70.39911,70.42066,96.0,True
'2018-02-16T12:09:00',70.40364,70.40855,70.38644,70.39815,112.8,70.42016,70.42434,70.40266,70.41401,118.5,True
'2018-02-16T12:10:00',70.39854,70.41125,70.38395,70.41125,103.04,70.41401,70.4256,70.40075,70.4256,109.5,True
'2018-02-16T12:11:00',70.41194,70.41704,70.40509,70.41093,58.49,70.4256,70.43286,70.42216,70.42798,59.25,False
'2018-02-16T12:12:00',70.41093,70.41234,70.40411,70.41175,74.61,70.42646,70.42876,70.41996,70.42734,75.75,False
'2018-02-16T12:13:00',70.41135,70.41135,70.37454,70.40195,115.77,70.42734,70.42734,70.39056,70.41716,123.75,False
'2018-02-16T12:14:00',70.40224,70.40911,70.39345,70.40344,82.87,70.41901,70.42617,70.40919,70.41944,82.5,True
'2018-02-16T12:15:00',70.40335,70.42174,70.40294,70.42171,88.48,70.41722,70.43666,70.41722,70.43666,90.75,True
'2018-02-16T12:16:00',70.42171,70.42338,70.41464,70.41464,67.09,70.43665,70.43666,70.42966,70.43035,69.75,False
'2018-02-16T12:17:00',70.41464,70.42085,70.41432,70.41629,78.73,70.42955,70.4362,70.42636,70.43155,80.25,True
'2018-02-16T12:18:00',70.41893,70.43154,70.41893,70.42497,75.75,70.43365,70.44863,70.43365,70.44026,75.75,True
'2018-02-16T12:19:00',70.42497,70.43244,70.41587,70.41775,79.12,70.43935,70.44827,70.43265,70.43265,80.25,True
'2018-02-16T12:20:00',70.41587,70.4339,70.41362,70.43372,70.49,70.43266,70.45075,70.43067,70.44966,72.0,False
'2018-02-16T12:21:00',70.43372,70.43372,70.42118,70.4275,84.74,70.44965,70.45002,70.42784,70.44435,85.5,True
'2018-02-16T12:22:00',70.4275,70.43501,70.42608,70.43185,66.0,70.44459,70.45208,70.44036,70.44795,68.25,True
'2018-02-16T12:23:00',70.43185,70.44034,70.42346,70.42979,87.73,70.44836,70.45666,70.44055,70.44686,89.25,False
'2018-02-16T12:24:00',70.42979,70.42979,70.41874,70.42105,64.1,70.44666,70.44666,70.43569,70.43729,66.0,True
'2018-02-16T12:25:00',70.42075,70.43944,70.42021,70.43804,62.23,70.43729,70.4555,70.43565,70.45456,63.75,True
'2018-02-16T12:26:00',70.43804,70.44715,70.43634,70.44204,73.47,70.45316,70.46421,70.45266,70.45696,74.25,True
'2018-02-16T12:27:00',70.44343,70.44874,70.43704,70.44494,87.35,70.45946,70.46496,70.4535,70.46116,90.75,False
'2018-02-16T12:28:00',70.44514,70.44515,70.43547,70.43715,72.34,70.46136,70.46166,70.45126,70.45345,73.5,True
'2018-02-16T12:29:00',70.43715,70.45685,70.42605,70.44915,91.5,70.45366,70.46985,70.44155,70.46189,92.25,True
'2018-02-16T12:30:00',70.44915,70.46284,70.44424,70.45865,65.25,70.46359,70.47708,70.46132,70.47238,65.25,True
'2018-02-16T12:31:00',70.46234,70.46704,70.45094,70.45194,69.0,70.47428,70.48305,70.46786,70.46816,68.25,False
'2018-02-16T12:32:00',70.45204,70.45435,70.4372,70.45266,49.5,70.46836,70.47119,70.45235,70.46926,49.5,True
'2018-02-16T12:33:00',70.45266,70.46135,70.43789,70.4407,72.75,70.46835,70.47717,70.45266,70.45665,72.0,False
'2018-02-16T12:34:00',70.4407,70.4407,70.4226,70.42261,77.25,70.45716,70.45716,70.43855,70.43856,77.25,False
'2018-02-16T12:35:00',70.42261,70.42915,70.41854,70.42147,78.0,70.43835,70.44585,70.43365,70.43465,71.52,False
'2018-02-16T12:36:00',70.42147,70.42535,70.40565,70.40734,95.96,70.43366,70.43966,70.42096,70.42335,98.23,False
'2018-02-16T12:37:00',70.40734,70.41674,70.40264,70.4109,87.35,70.42295,70.43075,70.41839,70.42725,90.0,False
'2018-02-16T12:38:00',70.4109,70.4109,70.39664,70.39914,84.0,70.42755,70.42755,70.40966,70.41585,85.5,True
'2018-02-16T12:39:00',70.39914,70.41154,70.39774,70.40377,73.5,70.41555,70.42722,70.41416,70.42005,68.19,False
'2018-02-16T12:40:00',70.40414,70.40501,70.39079,70.3969,68.25,70.42076,70.42083,70.40716,70.41315,69.0,True
'2018-02-16T12:41:00',70.39794,70.40629,70.39664,70.40629,75.75,70.41426,70.42236,70.41326,70.42205,75.75,True
'2018-02-16T12:42:00',70.40629,70.42241,70.40502,70.42241,49.5,70.42186,70.43865,70.41985,70.43865,49.5,True
'2018-02-16T12:43:00',70.42241,70.43025,70.41693,70.4172,57.75,70.43875,70.44665,70.43116,70.43116,56.25,False
'2018-02-16T12:44:00',70.4172,70.41958,70.40777,70.41092,66.0,70.43226,70.43445,70.42305,70.42716,66.0,False
'2018-02-16T12:45:00',70.41224,70.41534,70.40347,70.41076,91.5,70.42799,70.43156,70.41895,70.42476,91.5,True
'2018-02-16T12:46:00',70.41076,70.41785,70.40465,70.41722,56.25,70.42646,70.43429,70.42016,70.43295,56.25,True
'2018-02-16T12:47:00',70.41804,70.41804,70.40571,70.40571,57.75,70.43429,70.43455,70.42156,70.42165,57.75,False
'2018-02-16T12:48:00',70.40571,70.4147,70.40534,70.41103,46.5,70.42086,70.43066,70.42046,70.42746,46.5,True
'2018-02-16T12:49:00',70.41103,70.41464,70.40426,70.40815,50.25,70.42666,70.43085,70.42036,70.42473,50.25,False
'2018-02-16T12:50:00',70.40932,70.41102,70.39286,70.39483,94.5,70.42525,70.42642,70.40886,70.40986,95.25,False
'2018-02-16T12:51:00',70.39483,70.39613,70.38834,70.39324,69.0,70.40845,70.41236,70.40405,70.40994,68.62,True
'2018-02-16T12:52:00',70.39334,70.40507,70.39258,70.40507,37.5,70.40994,70.42066,70.40746,70.42066,35.6,True
'2018-02-16T12:53:00',70.40507,70.40764,70.39702,70.40754,57.0,70.42126,70.4222,70.41276,70.4222,49.4,True
'2018-02-16T12:54:00',70.40755,70.40974,70.39795,70.40364,57.0,70.4222,70.42445,70.41415,70.41984,53.95,False
'2018-02-16T12:55:00',70.40305,70.40494,70.38652,70.39594,86.25,70.41984,70.42152,70.40361,70.40972,80.92,True
'2018-02-16T12:56:00',70.39625,70.41035,70.39284,70.40785,87.75,70.40972,70.42329,70.40847,70.42329,88.5,True
'2018-02-16T12:57:00',70.40974,70.41944,70.40419,70.40945,75.75,70.42329,70.43387,70.42036,70.42535,76.5,False
'2018-02-16T12:58:00',70.41084,70.41154,70.40136,70.40365,77.25,70.42652,70.42825,70.41715,70.42014,75.75,True
'2018-02-16T12:59:00',70.40364,70.41875,70.39755,70.41695,108.0,70.42014,70.4323,70.41374,70.4323,108.0,True
'2018-02-16T13:00:00',70.41735,70.42795,70.41524,70.42124,101.25,70.43373,70.44498,70.43276,70.43886,101.25,False
'2018-02-16T13:01:00',70.42214,70.42475,70.39191,70.40294,69.75,70.43966,70.4427,70.40796,70.42036,69.0,False
'2018-02-16T13:02:00',70.40281,70.41364,70.39438,70.40834,117.75,70.42005,70.43036,70.41458,70.42566,118.5,True
'2018-02-16T13:03:00',70.40904,70.42765,70.40394,70.42534,121.5,70.42646,70.44515,70.42116,70.44066,120.75,True
'2018-02-16T13:04:00',70.42534,70.42935,70.41234,70.41235,104.94,70.44125,70.44486,70.42685,70.42685,109.5,False
'2018-02-16T13:05:00',70.41235,70.42525,70.41234,70.42384,87.17,70.42715,70.44215,70.42565,70.44101,102.75,True
'2018-02-16T13:06:00',70.42425,70.43914,70.42425,70.43024,107.58,70.44101,70.45404,70.44101,70.44706,111.0,False
'2018-02-16T13:07:00',70.42951,70.43084,70.41998,70.42104,72.0,70.44576,70.44676,70.42984,70.43726,72.0,False
'2018-02-16T13:08:00',70.42144,70.42545,70.41434,70.41824,57.0,70.43766,70.44165,70.43115,70.43496,57.0,True
'2018-02-16T13:09:00',70.41855,70.43155,70.41716,70.42454,85.5,70.43535,70.44689,70.43165,70.44018,84.75,False
'2018-02-16T13:10:00',70.42435,70.42435,70.41755,70.42404,45.0,70.44018,70.44042,70.43341,70.44042,45.0,True
'2018-02-16T13:11:00',70.42374,70.42735,70.41975,70.42315,43.5,70.44042,70.44386,70.43589,70.43731,43.5,False
'2018-02-16T13:12:00',70.42285,70.42285,70.39604,70.39734,111.0,70.43731,70.43731,70.41066,70.41366,111.0,False
'2018-02-16T13:13:00',70.39734,70.40324,70.39175,70.40145,78.0,70.41365,70.41746,70.40835,70.41483,78.0,True
'2018-02-16T13:14:00',70.40145,70.40834,70.39534,70.39635,132.75,70.41465,70.42194,70.41236,70.41315,132.0,False
'2018-02-16T13:15:00',70.39694,70.40134,70.37704,70.37704,96.0,70.41376,70.41399,70.39366,70.39366,96.0,False
'2018-02-16T13:16:00',70.37874,70.38734,70.37159,70.37534,140.25,70.39473,70.40234,70.38866,70.39196,140.25,False
'2018-02-16T13:17:00',70.37694,70.38734,70.36435,70.38004,105.75,70.39251,70.399,70.38165,70.39565,105.0,True
'2018-02-16T13:18:00',70.38004,70.38624,70.36896,70.37994,99.0,70.39465,70.40168,70.38826,70.39542,99.0,True
'2018-02-16T13:19:00',70.37975,70.39124,70.37525,70.38564,114.75,70.39542,70.40754,70.39436,70.40206,114.75,True
'2018-02-16T13:20:00',70.38554,70.39255,70.36565,70.37135,132.75,70.40246,70.40926,70.38386,70.38795,132.75,False
'2018-02-16T13:21:00',70.37474,70.38214,70.36703,70.36915,75.75,70.39306,70.39876,70.38405,70.38575,78.0,False
'2018-02-16T13:22:00',70.36875,70.36904,70.34768,70.3534,115.5,70.38535,70.38535,70.36565,70.36965,117.75,False
'2018-02-16T13:23:00',70.35345,70.36275,70.34134,70.34755,117.75,70.37005,70.37906,70.35865,70.36365,119.25,True
'2018-02-16T13:24:00',70.34675,70.36634,70.34234,70.35035,132.0,70.36405,70.37866,70.35956,70.36615,131.25,False
'2018-02-16T13:25:00',70.35134,70.35247,70.3293,70.35134,194.25,70.36615,70.36876,70.34686,70.36866,195.0,True
'2018-02-16T13:26:00',70.35254,70.36934,70.35254,70.36157,114.75,70.36948,70.38566,70.36946,70.37765,116.25,False
'2018-02-16T13:27:00',70.36157,70.36416,70.34244,70.34848,102.0,70.37766,70.38357,70.35936,70.36486,102.0,False
'2018-02-16T13:28:00',70.34848,70.35425,70.33682,70.35384,90.75,70.36858,70.37075,70.35295,70.37036,90.75,True
'2018-02-16T13:29:00',70.35424,70.35884,70.34397,70.35884,120.0,70.37076,70.37677,70.35845,70.37536,126.0,True
'2018-02-16T13:30:00',70.36084,70.36504,70.35494,70.35674,81.75,70.37736,70.38172,70.37146,70.37266,81.75,True
'2018-02-16T13:31:00',70.35674,70.37624,70.35004,70.37115,93.75,70.37306,70.39276,70.36656,70.38755,93.75,False
'2018-02-16T13:32:00',70.37073,70.37143,70.35941,70.37015,59.25,70.38505,70.38696,70.37395,70.38665,59.25,True
'2018-02-16T13:33:00',70.36975,70.37865,70.36678,70.36894,96.0,70.38615,70.39515,70.38315,70.38536,96.0,True
'2018-02-16T13:34:00',70.37075,70.38535,70.37075,70.37944,96.0,70.38725,70.40195,70.38725,70.39566,93.75,False
'2018-02-16T13:35:00',70.38146,70.38146,70.36444,70.36475,87.0,70.39566,70.39735,70.38055,70.38075,86.25,False
'2018-02-16T13:36:00',70.36424,70.37654,70.35871,70.3608,96.75,70.38036,70.39266,70.37285,70.37536,96.0,False
'2018-02-16T13:37:00',70.3608,70.36443,70.34683,70.34885,90.75,70.37516,70.38456,70.36075,70.36326,90.0,False
'2018-02-16T13:38:00',70.34658,70.34658,70.33657,70.34388,88.5,70.36146,70.36146,70.35275,70.35835,89.25,False
'2018-02-16T13:39:00',70.34015,70.34574,70.331,70.33634,98.25,70.35486,70.36246,70.34626,70.35055,97.5,False
'2018-02-16T13:40:00',70.33635,70.34414,70.31637,70.32727,97.5,70.35235,70.3614,70.32976,70.34196,96.75,False
'2018-02-16T13:41:00',70.32727,70.34174,70.31919,70.32934,119.25,70.34156,70.35826,70.33305,70.34566,118.5,True
'2018-02-16T13:42:00',70.32915,70.34197,70.32614,70.34197,87.75,70.34565,70.35846,70.34266,70.35846,89.25,True
'2018-02-16T13:43:00',70.33962,70.35199,70.33696,70.35024,58.16,70.35675,70.36766,70.35036,70.36766,58.5,True
'2018-02-16T13:44:00',70.35294,70.35581,70.33258,70.33633,78.75,70.36916,70.37146,70.34706,70.35266,78.75,False
'2018-02-16T13:45:00',70.33633,70.34226,70.32834,70.32957,69.75,70.35276,70.35756,70.34206,70.34206,69.75,False
'2018-02-16T13:46:00',70.32957,70.3362,70.32134,70.32227,104.25,70.34286,70.35315,70.33555,70.33706,104.25,False
'2018-02-16T13:47:00',70.3258,70.33359,70.31045,70.31614,113.25,70.34096,70.34985,70.32575,70.33296,113.25,True
'2018-02-16T13:48:00',70.31715,70.33534,70.31701,70.32154,87.0,70.33435,70.34866,70.33385,70.33836,87.0,True
'2018-02-16T13:49:00',70.32135,70.35374,70.32135,70.34714,81.75,70.33815,70.37025,70.33815,70.36386,81.75,True
'2018-02-16T13:50:00',70.34725,70.35654,70.34725,70.35164,110.25,70.36566,70.37455,70.36326,70.36806,110.25,True
'2018-02-16T13:51:00',70.34992,70.36635,70.34644,70.35064,108.75,70.36596,70.38326,70.36276,70.36706,108.75,False
'2018-02-16T13:52:00',70.35085,70.35714,70.34644,70.35434,75.0,70.36725,70.37356,70.36266,70.37056,75.0,True
'2018-02-16T13:53:00',70.35454,70.35725,70.34264,70.34264,78.0,70.37076,70.37366,70.35946,70.35946,78.0,False
'2018-02-16T13:54:00',70.34315,70.34315,70.31435,70.32545,85.5,70.35985,70.35985,70.32945,70.34205,86.25,False
'2018-02-16T13:55:00',70.32574,70.34117,70.32405,70.32988,118.5,70.34236,70.35925,70.34065,70.34796,117.75,True
'2018-02-16T13:56:00',70.33269,70.34625,70.32741,70.34385,73.5,70.34825,70.36256,70.34375,70.36025,73.5,True
'2018-02-16T13:57:00',70.34365,70.34884,70.32535,70.33665,113.25,70.36005,70.36556,70.34206,70.35566,112.5,False
'2018-02-16T13:58:00',70.33734,70.34454,70.28957,70.28957,111.75,70.35416,70.36076,70.30446,70.30446,113.25,False
'2018-02-16T13:59:00',70.28957,70.29695,70.26164,70.28344,132.0,70.30396,70.31375,70.27736,70.30026,132.0,False
'2018-02-16T14:00:00',70.28375,70.28904,70.25764,70.26199,101.25,70.30055,70.30508,70.27496,70.28165,101.25,False
'2018-02-16T14:01:00',70.26199,70.28854,70.25641,70.28714,126.75,70.28206,70.30526,70.27555,70.30396,126.75,True
'2018-02-16T14:02:00',70.28385,70.29454,70.26905,70.29244,120.75,70.29989,70.30906,70.28585,70.30906,120.75,True
'2018-02-16T14:03:00',70.29254,70.30824,70.28664,70.28935,120.0,70.30906,70.32093,70.30266,70.30266,120.0,True
'2018-02-16T14:04:00',70.28935,70.30804,70.28935,70.29635,90.0,70.30265,70.32486,70.30265,70.31315,89.25,True
'2018-02-16T14:05:00',70.29704,70.31195,70.29505,70.30635,79.5,70.31386,70.32815,70.31165,70.32295,79.5,False
'2018-02-16T14:06:00',70.30415,70.30891,70.27982,70.27982,132.0,70.32075,70.32824,70.29465,70.29465,132.0,True
'2018-02-16T14:07:00',70.27995,70.31894,70.27845,70.31055,102.75,70.29665,70.33569,70.29515,70.32715,102.75,False
'2018-02-16T14:08:00',70.31025,70.31284,70.29384,70.30134,154.5,70.32685,70.32946,70.31146,70.31786,154.5,False
'2018-02-16T14:09:00',70.30094,70.30094,70.27154,70.28193,108.75,70.31756,70.31756,70.28866,70.29735,108.75,False
'2018-02-16T14:10:00',70.28193,70.29085,70.26987,70.26987,101.25,70.29796,70.30725,70.28656,70.29001,101.25,False
'2018-02-16T14:11:00',70.27004,70.27795,70.25452,70.26585,138.72,70.29001,70.29465,70.27095,70.28245,141.0,False
'2018-02-16T14:12:00',70.26534,70.27584,70.25865,70.26814,86.94,70.28156,70.29206,70.27485,70.28436,90.0,True
'2018-02-16T14:13:00',70.26824,70.28465,70.26774,70.28121,59.54,70.28446,70.30105,70.28446,70.29736,66.0,True
'2018-02-16T14:14:00',70.28121,70.28605,70.27375,70.27417,95.24,70.29726,70.30181,70.29025,70.29045,96.0,True
'2018-02-16T14:15:00',70.27564,70.30995,70.27564,70.30615,113.25,70.29196,70.32644,70.29196,70.32235,113.25,True
'2018-02-16T14:16:00',70.30375,70.32244,70.30119,70.30745,126.0,70.31995,70.34048,70.31675,70.32246,123.75,True
'2018-02-16T14:17:00',70.30745,70.33305,70.30745,70.31934,94.5,70.32366,70.34842,70.32366,70.33455,93.75,False
'2018-02-16T14:18:00',70.31795,70.31795,70.29418,70.30544,85.5,70.33455,70.33456,70.31026,70.32165,85.5,True
'2018-02-16T14:19:00',70.30524,70.32164,70.29784,70.31984,106.5,70.32186,70.33866,70.31525,70.33646,107.25,True
'2018-02-16T14:20:00',70.31844,70.32917,70.31431,70.31974,121.5,70.33506,70.34306,70.33046,70.33626,120.0,True
'2018-02-16T14:21:00',70.32004,70.32985,70.29728,70.29925,97.5,70.33656,70.34625,70.31276,70.31545,97.5,False
'2018-02-16T14:22:00',70.29924,70.30165,70.24427,70.24814,144.75,70.31606,70.31845,70.26075,70.26476,145.5,False
'2018-02-16T14:23:00',70.24885,70.25344,70.22121,70.24094,148.15,70.26545,70.26915,70.23786,70.25549,161.25,False
'2018-02-16T14:24:00',70.24155,70.24634,70.18668,70.20124,179.25,70.25549,70.26076,70.19715,70.21631,177.75,False
'2018-02-16T14:25:00',70.20174,70.22525,70.19312,70.22525,202.5,70.21631,70.24064,70.21165,70.24064,201.75,True
'2018-02-16T14:26:00',70.22565,70.24724,70.20294,70.21504,143.25,70.24064,70.2623,70.22264,70.23113,145.5,True
'2018-02-16T14:27:00',70.21475,70.24724,70.21144,70.24164,77.25,70.23113,70.26327,70.22806,70.25766,77.25,True
'2018-02-16T14:28:00',70.24194,70.26564,70.23915,70.26064,94.5,70.25766,70.2817,70.25265,70.27726,94.5,False
'2018-02-16T14:29:00',70.26055,70.26264,70.23604,70.24124,73.5,70.27715,70.28006,70.25672,70.26045,73.5,True
'2018-02-16T14:30:00',70.24205,70.27914,70.22761,70.27854,135.75,70.26045,70.28857,70.24771,70.28857,135.75,True
'2018-02-16T14:31:00',70.27824,70.27994,70.26364,70.27745,132.0,70.28857,70.29244,70.27607,70.29165,132.0,True
'2018-02-16T14:32:00',70.27715,70.29184,70.27021,70.27105,201.0,70.29166,70.30705,70.28581,70.28581,201.0,False
'2018-02-16T14:33:00',70.27074,70.28645,70.25894,70.26904,187.5,70.28581,70.30011,70.27666,70.28465,190.5,False
'2018-02-16T14:34:00',70.26904,70.27124,70.19407,70.20775,216.0,70.28384,70.28498,70.21226,70.22462,216.75,False
'2018-02-16T14:35:00',70.20725,70.23275,70.20124,70.22494,137.25,70.22462,70.24542,70.21848,70.23832,137.25,True
'2018-02-16T14:36:00',70.22455,70.23365,70.19116,70.19705,162.0,70.23832,70.24599,70.20984,70.21349,162.75,False
'2018-02-16T14:37:00',70.19805,70.20294,70.17115,70.18214,212.25,70.21349,70.21613,70.18775,70.19846,212.25,False
'2018-02-16T14:38:00',70.18274,70.19315,70.16709,70.17364,123.75,70.19906,70.21124,70.18296,70.19056,123.0,False
'2018-02-16T14:39:00',70.17364,70.18664,70.16875,70.17615,114.75,70.18876,70.20066,70.18575,70.19058,114.75,True
'2018-02-16T14:40:00',70.17455,70.19184,70.16974,70.18945,124.87,70.19055,70.20666,70.18383,70.20365,125.25,True
'2018-02-16T14:41:00',70.18945,70.19405,70.18085,70.18914,170.62,70.20383,70.20765,70.19265,70.2023,171.0,True
'2018-02-16T14:42:00',70.18934,70.19535,70.18325,70.18985,112.87,70.2023,70.20609,70.19892,70.20366,113.25,False
'2018-02-16T14:43:00',70.18975,70.18975,70.16454,70.17774,156.72,70.20366,70.20366,70.17766,70.1904,159.0,True
'2018-02-16T14:44:00',70.17805,70.19954,70.17234,70.19865,123.75,70.1904,70.21166,70.18766,70.21019,123.75,True
'2018-02-16T14:45:00',70.19824,70.20834,70.18754,70.18985,119.25,70.21019,70.21866,70.20165,70.20366,119.25,False
'2018-02-16T14:46:00',70.18944,70.20464,70.17574,70.17865,146.24,70.20366,70.21848,70.19195,70.19385,147.75,False
'2018-02-16T14:47:00',70.17854,70.19035,70.17294,70.18614,108.75,70.19385,70.20568,70.18956,70.20166,109.5,True
'2018-02-16T14:48:00',70.18445,70.19665,70.17592,70.19165,129.0,70.20166,70.21345,70.19415,70.20745,129.75,False
'2018-02-16T14:49:00',70.19244,70.19404,70.18284,70.18794,108.75,70.20745,70.20971,70.19956,70.20339,108.75,False
'2018-02-16T14:50:00',70.18614,70.19194,70.1567,70.16734,129.75,70.20296,70.20866,70.17596,70.18286,130.5,True
'2018-02-16T14:51:00',70.16865,70.20755,70.16865,70.20544,110.25,70.18344,70.22415,70.18344,70.22196,111.0,False
'2018-02-16T14:52:00',70.20384,70.20565,70.17934,70.18674,129.75,70.22036,70.22225,70.19596,70.20336,130.5,False
'2018-02-16T14:53:00',70.18734,70.18955,70.17633,70.18664,100.5,70.20396,70.2071,70.19075,70.20326,100.5,True
'2018-02-16T14:54:00',70.18745,70.19714,70.17082,70.17307,105.75,70.20405,70.21376,70.18806,70.18806,105.75,False
'2018-02-16T14:55:00',70.17307,70.17575,70.15574,70.16064,138.75,70.18856,70.19215,70.17265,70.17726,137.25,False
'2018-02-16T14:56:00',70.1591,70.16834,70.15344,70.16464,100.07,70.17784,70.18486,70.17075,70.18104,104.25,True
'2018-02-16T14:57:00',70.16464,70.18214,70.16384,70.18035,101.71,70.18146,70.19802,70.18086,70.19565,122.25,True
'2018-02-16T14:58:00',70.18034,70.18535,70.16054,70.16454,122.06,70.19566,70.20068,70.17796,70.18126,138.75,False
'2018-02-16T14:59:00',70.16434,70.18194,70.15404,70.15614,122.95,70.18085,70.19721,70.16865,70.17276,127.5,False
'2018-02-16T15:00:00',70.15805,70.15805,70.09094,70.09295,271.41,70.17419,70.17419,70.10666,70.10966,278.25,False
'2018-02-16T15:01:00',70.09072,70.12754,70.08789,70.12534,259.5,70.10966,70.14396,70.10665,70.143,259.5,True
'2018-02-16T15:02:00',70.12585,70.12995,70.09434,70.10345,227.25,70.143,70.14599,70.10784,70.12055,228.75,True
'2018-02-16T15:03:00',70.10415,70.15335,70.10264,70.13634,152.25,70.12115,70.16848,70.11956,70.15366,152.25,False
'2018-02-16T15:04:00',70.13775,70.14455,70.10435,70.14434,225.75,70.15467,70.16105,70.12306,70.16086,227.25,True
'2018-02-16T15:05:00',70.14444,70.14644,70.11589,70.13135,195.75,70.16106,70.16365,70.13325,70.14795,198.0,True
'2018-02-16T15:06:00',70.13264,70.15275,70.11935,70.12465,180.0,70.14926,70.16735,70.13715,70.14017,180.0,False
'2018-02-16T15:07:00',70.12384,70.14515,70.11941,70.14046,141.0,70.13966,70.16175,70.13556,70.15665,141.0,True
'2018-02-16T15:08:00',70.14044,70.14764,70.12534,70.14654,138.75,70.15666,70.16426,70.14146,70.16306,138.75,True
'2018-02-16T15:09:00',70.14705,70.14985,70.12335,70.13074,111.0,70.16355,70.16635,70.13965,70.14736,110.25,False
'2018-02-16T15:10:00',70.13044,70.14835,70.12451,70.14835,110.25,70.14696,70.16051,70.14126,70.16051,110.25,True
'2018-02-16T15:11:00',70.14664,70.15595,70.14214,70.14364,131.25,70.16296,70.17364,70.15766,70.15943,131.25,False
'2018-02-16T15:12:00',70.14395,70.14885,70.11877,70.12545,139.65,70.15943,70.16555,70.13566,70.14255,141.0,False
'2018-02-16T15:13:00',70.12765,70.14365,70.12295,70.14025,155.25,70.1444,70.15939,70.13841,70.15457,155.25,True
'2018-02-16T15:14:00',70.14315,70.15784,70.1309,70.15674,96.75,70.15797,70.17435,70.14985,70.17336,97.5,True
'2018-02-16T15:15:00',70.15704,70.18004,70.15415,70.17114,125.25,70.17366,70.19666,70.17065,70.18766,126.0,True
'2018-02-16T15:16:00',70.17154,70.18204,70.15074,70.16264,127.5,70.18806,70.19791,70.16756,70.17936,127.5,False
'2018-02-16T15:17:00',70.16264,70.16744,70.13586,70.14355,137.25,70.17886,70.18366,70.15086,70.15765,138.0,False
'2018-02-16T15:18:00',70.14264,70.15874,70.12244,70.12244,126.0,70.15765,70.17562,70.13736,70.13896,127.5,False
'2018-02-16T15:19:00',70.12207,70.15758,70.11525,70.13589,125.25,70.13696,70.17395,70.13185,70.15146,126.0,False
'2018-02-16T15:20:00',70.13674,70.14425,70.12384,70.14204,91.5,70.15316,70.16045,70.1394,70.15846,90.75,True
'2018-02-16T15:21:00',70.14415,70.15994,70.13942,70.14085,118.5,70.16045,70.17625,70.15596,70.15785,119.25,False
'2018-02-16T15:22:00',70.14184,70.15794,70.12453,70.13114,120.0,70.15886,70.17227,70.14135,70.14766,120.0,False
'2018-02-16T15:23:00',70.13225,70.15094,70.12632,70.14805,125.25,70.14885,70.16646,70.14595,70.16425,125.25,True
'2018-02-16T15:24:00',70.14775,70.15184,70.13457,70.14465,82.5,70.16395,70.16816,70.15025,70.16135,84.0,True
'2018-02-16T15:25:00',70.14494,70.16114,70.14324,70.15136,97.5,70.16166,70.17666,70.15965,70.16806,98.25,False
'2018-02-16T15:26:00',70.15174,70.15573,70.12289,70.14044,112.5,70.16846,70.17026,70.13805,70.15696,114.0,True
'2018-02-16T15:27:00',70.14005,70.15914,70.13759,70.15085,102.0,70.15655,70.17556,70.1542,70.16725,102.75,True
'2018-02-16T15:28:00',70.15185,70.16354,70.14975,70.15744,98.25,70.16815,70.17996,70.16615,70.17386,98.25,False
'2018-02-16T15:29:00',70.16024,70.16104,70.13786,70.14011,71.25,70.17509,70.17746,70.15186,70.15665,72.0,False
'2018-02-16T15:30:00',70.14174,70.14654,70.12065,70.12104,104.21,70.15836,70.16351,70.13685,70.13726,108.0,False
'2018-02-16T15:31:00',70.12223,70.12674,70.10307,70.10574,126.73,70.13726,70.14356,70.11946,70.12236,127.5,True
'2018-02-16T15:32:00',70.11365,70.14824,70.10734,70.13884,165.37,70.13025,70.16686,70.12315,70.15536,165.75,True
'2018-02-16T15:33:00',70.13925,70.15784,70.13511,70.14865,139.87,70.15585,70.1773,70.14865,70.16545,138.75,True
'2018-02-16T15:34:00',70.14934,70.16375,70.12935,70.13538,139.5,70.16606,70.18005,70.14805,70.15036,139.5,False
'2018-02-16T15:35:00',70.13538,70.14054,70.12334,70.13029,109.5,70.15146,70.15706,70.13976,70.14625,109.5,True
'2018-02-16T15:36:00',70.13204,70.14515,70.12127,70.13994,108.75,70.14806,70.16155,70.13945,70.15696,108.75,True
'2018-02-16T15:37:00',70.14054,70.15434,70.14054,70.15174,118.5,70.15716,70.17065,70.15716,70.16826,118.5,False
'2018-02-16T15:38:00',70.1514,70.15394,70.11004,70.11785,180.0,70.16696,70.16886,70.12626,70.13425,180.0,False
'2018-02-16T15:39:00',70.11936,70.12245,70.08285,70.09444,140.25,70.13425,70.13938,70.09935,70.11086,140.25,False
'2018-02-16T15:40:00',70.09224,70.11885,70.08484,70.11094,119.25,70.10876,70.13515,70.10136,70.12766,118.5,True
'2018-02-16T15:41:00',70.11255,70.13634,70.11255,70.12554,110.25,70.12856,70.15305,70.12856,70.14226,111.0,False
'2018-02-16T15:42:00',70.12554,70.13495,70.11067,70.12283,134.25,70.14184,70.15041,70.12676,70.14045,135.75,False
'2018-02-16T15:43:00',70.12295,70.13385,70.11494,70.12955,129.0,70.14085,70.14895,70.13136,70.14625,130.5,True
'2018-02-16T15:44:00',70.13064,70.13864,70.12125,70.13044,146.25,70.14666,70.15366,70.13636,70.14166,146.25,False
'2018-02-16T15:45:00',70.13225,70.13735,70.11915,70.13144,170.25,70.14565,70.15066,70.13545,70.14611,170.25,True
'2018-02-16T15:46:00',70.12975,70.14125,70.10745,70.11695,119.25,70.14566,70.14966,70.12365,70.13355,120.0,False
'2018-02-16T15:47:00',70.11745,70.11984,70.10324,70.10814,103.5,70.13382,70.13646,70.11946,70.12426,103.5,False
'2018-02-16T15:48:00',70.10745,70.10975,70.09174,70.09963,138.0,70.12365,70.12616,70.10816,70.11556,138.75,True
'2018-02-16T15:49:00',70.09963,70.12284,70.07114,70.12284,141.0,70.11546,70.13727,70.08756,70.13727,141.75,True
'2018-02-16T15:50:00',70.12285,70.12775,70.10285,70.11674,129.0,70.13727,70.14166,70.11945,70.13326,129.75,False
'2018-02-16T15:51:00',70.11834,70.12254,70.10254,70.10804,138.75,70.13496,70.13746,70.11895,70.12456,140.25,False
'2018-02-16T15:52:00',70.10645,70.12055,70.08874,70.09614,126.0,70.12305,70.13412,70.10506,70.11256,126.75,True
'2018-02-16T15:53:00',70.09484,70.12044,70.09484,70.11485,171.0,70.11066,70.13458,70.11066,70.12986,171.0,False
'2018-02-16T15:54:00',70.11234,70.11635,70.08234,70.11364,200.25,70.12765,70.13066,70.09366,70.12875,200.25,False
'2018-02-16T15:55:00',70.11295,70.11464,70.08425,70.10335,132.0,70.12875,70.12875,70.10014,70.11752,132.75,False
'2018-02-16T15:56:00',70.10335,70.11114,70.08035,70.09115,95.25,70.11545,70.12206,70.09565,70.10469,95.25,False
'2018-02-16T15:57:00',70.09284,70.09284,70.06034,70.07375,86.25,70.10808,70.10808,70.07365,70.09016,87.0,False
'2018-02-16T15:58:00',70.07414,70.07585,70.05285,70.06425,99.0,70.09016,70.09031,70.06483,70.08034,99.0,False
'2018-02-16T15:59:00',70.06464,70.06964,70.04044,70.05354,138.75,70.08034,70.08775,70.05856,70.07417,138.0,False
'2018-02-16T16:00:00',70.05235,70.06755,70.0059,70.01307,209.25,70.06909,70.08248,70.02396,70.03306,208.65,False
'2018-02-16T16:01:00',70.01314,70.02175,70.00051,70.01444,156.75,70.02986,70.03728,70.01605,70.03106,156.75,True
'2018-02-16T16:02:00',70.01584,70.02664,69.99994,70.01994,143.25,70.03236,70.04216,70.01165,70.03522,143.25,True
'2018-02-16T16:03:00',70.01994,70.04951,70.01994,70.02534,174.0,70.03656,70.06596,70.03656,70.03966,174.0,True
'2018-02-16T16:04:00',70.02795,70.05585,70.02244,70.03074,139.5,70.03965,70.07219,70.03565,70.04716,139.5,False
'2018-02-16T16:05:00',70.03074,70.05435,70.02684,70.02895,140.25,70.04696,70.06907,70.04136,70.04366,140.25,True
'2018-02-16T16:06:00',70.02895,70.06265,70.02835,70.04804,117.75,70.04555,70.0782,70.04483,70.06456,117.75,False
'2018-02-16T16:07:00',70.0402,70.05694,70.03575,70.05694,113.25,70.04866,70.07359,70.04853,70.07356,113.25,False
'2018-02-16T16:08:00',70.05635,70.05635,70.01018,70.01018,105.75,70.07295,70.07295,70.02476,70.02476,105.75,False
'2018-02-16T16:09:00',70.01018,70.0221,69.99734,69.99985,168.0,70.02426,70.03675,70.01065,70.01605,167.25,False
'2018-02-16T16:10:00',70.00005,70.00074,69.91485,69.91854,149.25,70.01675,70.01736,69.93358,69.93846,148.5,False
'2018-02-16T16:11:00',69.91944,69.98174,69.91413,69.97564,106.5,69.93857,69.99405,69.93365,69.98904,107.25,False
'2018-02-16T16:12:00',69.97565,69.97565,69.95695,69.96595,128.25,69.98904,69.99166,69.97565,69.98337,128.25,True
'2018-02-16T16:13:00',69.96655,69.99985,69.96594,69.99935,70.5,69.98337,70.01502,69.98337,70.01502,70.5,True
'2018-02-16T16:14:00',69.99774,70.01014,69.99225,70.01014,117.75,70.01502,70.02571,70.00845,70.02571,117.75,True
'2018-02-16T16:15:00',70.01064,70.01544,70.00174,70.00544,109.5,70.02571,70.03044,70.01766,70.02226,109.5,False
'2018-02-16T16:16:00',70.00375,70.00615,69.97258,69.98646,140.25,70.02045,70.02275,69.98776,70.00206,140.25,True
'2018-02-16T16:17:00',69.98554,70.01585,69.98392,70.00904,145.5,70.00206,70.03421,70.00185,70.02484,145.5,False
'2018-02-16T16:18:00',70.00834,70.00834,69.96499,69.96499,77.25,70.02066,70.02066,69.98056,69.98056,77.25,True
'2018-02-16T16:19:00',69.96499,70.00596,69.95844,70.00371,104.25,69.97826,70.02586,69.97356,70.02315,104.25,False
'2018-02-16T16:20:00',70.00371,70.00564,69.97745,69.97773,102.0,70.02235,70.02555,69.99246,69.99286,102.0,False
'2018-02-16T16:21:00',69.97773,69.99874,69.9669,69.99244,123.0,69.99326,70.0177,69.98316,70.00906,123.0,True
'2018-02-16T16:22:00',69.99265,70.02465,69.99224,70.01908,116.25,70.00925,70.04246,70.00886,70.03486,116.25,True
'2018-02-16T16:23:00',70.01611,70.04519,70.01607,70.03605,132.75,70.03285,70.06106,70.03105,70.05233,132.75,True
'2018-02-16T16:24:00',70.03714,70.05525,70.03714,70.05404,102.75,70.05066,70.07286,70.05066,70.07166,102.0,False
'2018-02-16T16:25:00',70.05399,70.05399,70.02986,70.03463,83.25,70.07075,70.07075,70.04456,70.05145,83.25,False
'2018-02-16T16:26:00',70.03463,70.03584,70.01466,70.02556,122.25,70.04916,70.05521,70.03145,70.04155,120.0,True
'2018-02-16T16:27:00',70.02556,70.03827,70.0226,70.03454,66.75,70.04326,70.05385,70.03726,70.05176,66.75,True
'2018-02-16T16:28:00',70.03669,70.05435,70.02908,70.04607,58.65,70.05215,70.06831,70.04476,70.06611,59.25,False
'2018-02-16T16:29:00',70.04018,70.04018,70.01617,70.02042,101.25,70.05566,70.05866,70.03265,70.03776,102.0,False
'2018-02-16T16:30:00',70.02042,70.02934,70.00378,70.01877,157.8,70.03716,70.04735,70.01726,70.03516,133.2,True
'2018-02-16T16:31:00',70.01527,70.04156,70.00534,70.03632,152.4,70.03046,70.05996,70.01835,70.05186,138.0,False
'2018-02-16T16:32:00',70.03665,70.03694,70.01449,70.02594,94.35,70.05275,70.05306,70.03036,70.04266,87.0,True
'2018-02-16T16:33:00',70.02764,70.03754,70.01584,70.02294,93.3,70.04699,70.05406,70.03125,70.03636,86.55,False
'2018-02-16T16:34:00',70.02294,70.03705,70.01578,70.02394,85.05,70.03645,70.05266,70.03146,70.03866,91.8,True
'2018-02-16T16:35:00',70.02385,70.04014,70.01054,70.01714,93.9,70.03866,70.05686,70.02636,70.03306,97.65,False
'2018-02-16T16:36:00',70.01874,70.02954,69.97815,69.98544,77.4,70.03367,70.04498,69.99395,70.00136,83.7,False
'2018-02-16T16:37:00',69.98534,70.00544,69.97854,70.00124,78.0,70.00126,70.02126,69.99446,70.01716,76.2,True
'2018-02-16T16:38:00',70.00085,70.01185,69.99905,70.00735,109.65,70.01675,70.02766,70.01485,70.02186,103.5,True
'2018-02-16T16:39:00',70.00735,70.01716,69.97984,70.00745,126.45,70.02205,70.02895,69.99576,70.02335,131.85,True
'2018-02-16T16:40:00',70.00764,70.03194,70.00764,70.02334,95.85,70.02356,70.04584,70.02356,70.03813,110.7,False
'2018-02-16T16:41:00',70.02304,70.02804,70.00824,70.00824,63.9,70.03813,70.04166,70.02416,70.02416,66.0,False
'2018-02-16T16:42:00',70.00964,70.02064,70.00209,70.01895,72.3,70.02954,70.03855,70.01916,70.03495,68.1,True
'2018-02-16T16:43:00',70.01914,70.03187,70.01904,70.02254,78.75,70.03516,70.04685,70.03506,70.03856,75.9,True
'2018-02-16T16:44:00',70.02225,70.03415,70.02205,70.03394,39.15,70.03825,70.04995,70.03815,70.04865,36.9,True
'2018-02-16T16:45:00',70.03394,70.03664,70.02585,70.03394,43.8,70.04945,70.05256,70.04083,70.05036,41.1,False
'2018-02-16T16:46:00',70.03324,70.03446,70.00624,70.00624,82.05,70.04926,70.05035,70.02166,70.02166,78.9,False
'2018-02-16T16:47:00',70.00519,70.01935,70.00261,70.01665,61.05,70.02045,70.03525,70.01696,70.03255,57.0,True
'2018-02-16T16:48:00',70.01694,70.02214,70.00833,70.02172,72.75,70.03286,70.03806,70.02436,70.03606,66.0,True
'2018-02-16T16:49:00',70.02014,70.04724,70.01954,70.04197,91.05,70.03606,70.06451,70.03546,70.05675,87.75,True
'2018-02-16T16:50:00',70.04197,70.07465,70.03634,70.06392,121.2,70.05716,70.08966,70.05025,70.07806,116.55,True
'2018-02-16T16:51:00',70.06392,70.08014,70.05725,70.05994,98.85,70.07765,70.09837,70.07306,70.07565,96.9,True
'2018-02-16T16:52:00',70.06044,70.08324,70.05942,70.07925,82.65,70.07646,70.09916,70.07516,70.09515,83.4,True
'2018-02-16T16:53:00',70.08014,70.08395,70.06975,70.07514,80.4,70.09565,70.09985,70.08535,70.09096,76.95,False
'2018-02-16T16:54:00',70.07474,70.07554,70.06106,70.06735,69.6,70.09066,70.09146,70.07765,70.08325,73.35,False
'2018-02-16T16:55:00',70.06704,70.06964,70.0382,70.04784,90.6,70.08286,70.08432,70.05596,70.06275,99.45,False
'2018-02-16T16:56:00',70.04814,70.04924,70.02946,70.02946,98.85,70.06416,70.06466,70.04496,70.04496,90.3,False
'2018-02-16T16:57:00',70.02946,70.03804,70.01136,70.03304,129.3,70.04495,70.05579,70.02966,70.04886,131.25,True
'2018-02-16T16:58:00',70.03345,70.08584,70.03345,70.08414,144.6,70.04915,70.1034,70.04915,70.10006,156.3,True
'2018-02-16T16:59:00',70.08255,70.09935,70.0703,70.08275,146.4,70.09806,70.11285,70.08365,70.09865,149.4,False
'2018-02-16T17:00:00',70.08244,70.09161,70.06325,70.07723,116.4,70.09836,70.11166,70.07815,70.09145,96.15,False
'2018-02-16T17:01:00',70.07723,70.08164,70.0665,70.06964,127.5,70.09166,70.09931,70.08056,70.08406,108.6,False
'2018-02-16T17:02:00',70.06964,70.07835,70.05831,70.06499,95.55,70.08455,70.09366,70.07406,70.07945,90.3,False
'2018-02-16T17:03:00',70.06525,70.06704,70.05384,70.05544,60.9,70.08135,70.08296,70.06966,70.07126,57.75,True
'2018-02-16T17:04:00',70.05554,70.07375,70.04454,70.06822,136.95,70.07146,70.09033,70.06066,70.08596,139.2,True
'2018-02-16T17:05:00',70.06822,70.07465,70.04765,70.04935,87.9,70.08546,70.09235,70.06475,70.067,90.9,False
'2018-02-16T17:06:00',70.04904,70.05505,70.03784,70.05375,86.1,70.067,70.07246,70.05725,70.06935,90.9,True
'2018-02-16T17:07:00',70.05535,70.05844,70.03261,70.03261,76.2,70.06935,70.07363,70.04726,70.04726,74.55,False
'2018-02-16T17:08:00',70.03261,70.03285,70.00691,70.01725,85.2,70.04735,70.04845,70.02326,70.03305,77.7,False
'2018-02-16T17:09:00',70.01945,70.01945,69.99804,70.00724,80.1,70.03525,70.03525,70.01396,70.02336,78.75,True
'2018-02-16T17:10:00',70.00725,70.02164,70.00124,70.00499,104.25,70.02265,70.03756,70.01705,70.01975,97.05,True
'2018-02-16T17:11:00',70.00499,70.02314,69.99825,70.02224,79.35,70.01806,70.03989,70.01386,70.03943,86.1,True
'2018-02-16T17:12:00',70.02254,70.03895,70.02025,70.02374,75.45,70.03943,70.05398,70.03895,70.03966,87.15,False
'2018-02-16T17:13:00',70.02314,70.03105,70.01281,70.01415,69.75,70.03916,70.04677,70.02855,70.03015,74.1,False
'2018-02-16T17:14:00',70.01394,70.02329,69.99175,69.99645,118.95,70.02996,70.04006,70.00843,70.01255,136.95,False
'2018-02-16T17:15:00',69.99624,69.99864,69.97748,69.99055,102.15,70.01236,70.01422,69.99326,70.00645,101.4,False
'2018-02-16T17:16:00',69.99025,69.99575,69.98355,69.99154,66.6,70.00615,70.01135,70.00156,70.00746,66.9,True
'2018-02-16T17:17:00',69.99255,70.01385,69.98254,70.01014,106.65,70.00845,70.02965,70.00016,70.02626,111.45,False
'2018-02-16T17:18:00',70.01095,70.01255,69.97062,69.98974,122.4,70.02626,70.02856,69.98845,70.00566,118.8,True
'2018-02-16T17:19:00',69.98955,70.01274,69.97784,70.01154,89.55,70.00535,70.02876,69.99376,70.02756,89.1,False
'2018-02-16T17:20:00',70.01114,70.01114,69.98942,69.99594,90.45,70.02716,70.02716,70.00725,70.01136,95.4,False
'2018-02-16T17:21:00',69.99555,70.00464,69.97585,69.97785,85.65,70.01095,70.01977,69.9931,69.99535,94.65,False
'2018-02-16T17:22:00',69.97785,69.99235,69.97645,69.98425,64.5,69.99328,70.00611,69.99235,69.99885,75.45,False
'2018-02-16T17:23:00',69.98465,69.98844,69.97525,69.97525,74.1,69.99885,70.00446,69.99126,69.99259,81.75,False
'2018-02-16T17:24:00',69.97485,69.98495,69.97123,69.98284,91.95,69.99259,70.0006,69.98126,69.99908,104.7,True
'2018-02-16T17:25:00',69.98324,69.98654,69.97484,69.97564,65.4,69.99908,70.00132,69.99081,69.99106,78.6,True
'2018-02-16T17:26:00',69.97524,69.99645,69.97264,69.99515,70.8,69.99066,70.01161,69.98806,70.00936,84.45,True
'2018-02-16T17:27:00',69.99344,70.00014,69.9868,69.98904,63.9,70.00936,70.0142,70.00376,70.00446,72.9,False
'2018-02-16T17:28:00',69.98845,69.99695,69.98545,69.99695,62.1,70.00385,70.01239,70.00073,70.01239,65.25,True
'2018-02-16T17:29:00',69.99695,70.02004,69.99095,70.00934,83.25,70.00977,70.03419,70.00518,70.02408,96.45,False
'2018-02-16T17:30:00',70.00965,70.01304,69.99774,70.00834,127.95,70.02408,70.02691,70.01276,70.02376,124.95,True
'2018-02-16T17:31:00',70.00634,70.02225,70.00286,70.01705,79.5,70.02176,70.03724,70.01865,70.03045,85.05,True
'2018-02-16T17:32:00',70.01794,70.02495,70.0093,70.01474,85.95,70.03252,70.03933,70.02606,70.02986,88.8,False
'2018-02-16T17:33:00',70.01525,70.02234,70.00424,70.01135,85.05,70.03035,70.03726,70.01916,70.02456,76.95,False
'2018-02-16T17:34:00',70.01217,70.01494,70.00244,70.00585,64.8,70.02456,70.03046,70.01796,70.02075,63.45,False
'2018-02-16T17:35:00',70.00335,70.00794,69.99135,69.99975,81.0,70.01825,70.02336,70.00425,70.01416,77.1,True
'2018-02-16T17:36:00',69.99725,70.02795,69.99582,70.01784,80.85,70.01265,70.04255,70.01145,70.03316,82.65,False
'2018-02-16T17:37:00',70.01754,70.02444,70.00844,70.02414,52.35,70.03286,70.03996,70.02396,70.03966,55.05,True
'2018-02-16T17:38:00',70.02234,70.03175,70.01714,70.02565,85.95,70.03786,70.04725,70.03306,70.04222,85.5,True
'2018-02-16T17:39:00',70.02354,70.04585,70.01755,70.04104,84.75,70.04036,70.05911,70.03378,70.05632,89.4,True
'2018-02-16T17:40:00',70.04104,70.04865,70.03835,70.04264,36.3,70.05736,70.06576,70.05606,70.05806,41.4,False
'2018-02-16T17:41:00',70.04345,70.04515,70.02912,70.03054,74.7,70.05875,70.06045,70.04475,70.04596,73.35,True
'2018-02-16T17:42:00',70.03104,70.04655,70.02914,70.03835,73.05,70.04636,70.0611,70.04476,70.05366,67.05,True
'2018-02-16T17:43:00',70.03835,70.05025,70.03534,70.03634,64.5,70.05336,70.06548,70.05126,70.05145,65.7,False
'2018-02-16T17:44:00',70.03635,70.04745,70.03565,70.03899,54.0,70.05145,70.06445,70.05115,70.05356,53.7,False
'2018-02-16T17:45:00',70.04217,70.04335,70.00164,70.00164,107.1,70.05356,70.05706,70.01696,70.01696,89.85,False
'2018-02-16T17:46:00',70.00124,70.01015,70.00074,70.00784,41.1,70.01656,70.02555,70.01606,70.02316,39.75,False
'2018-02-16T17:47:00',70.00554,70.00965,69.98574,69.99925,59.4,70.02096,70.02495,70.00116,70.01455,59.4,True
'2018-02-16T17:48:00',69.99984,70.01685,69.98334,69.99294,79.95,70.01526,70.03215,70.00266,70.00836,78.45,False
'2018-02-16T17:49:00',69.99274,69.99535,69.97325,69.97404,31.05,70.00806,70.01075,69.98875,69.99206,33.45,True
'2018-02-16T17:50:00',69.97464,69.99816,69.97234,69.98865,92.4,69.99247,70.01176,69.98946,70.00395,87.0,True
'2018-02-16T17:51:00',69.98745,70.00285,69.97944,70.00285,79.5,70.00275,70.01823,69.99725,70.01823,84.15,True
'2018-02-16T17:52:00',70.00254,70.01284,69.99634,70.00644,81.75,70.01806,70.02826,70.01003,70.02176,92.25,True
'2018-02-16T17:53:00',70.00604,70.02325,69.99905,70.01374,85.35,70.02136,70.03771,70.01854,70.03018,93.45,False
'2018-02-16T17:54:00',70.01374,70.01665,69.98434,69.99215,59.1,70.03056,70.03258,70.00126,70.00745,60.75,False
'2018-02-16T17:55:00',69.99364,69.99364,69.98035,69.99054,34.5,70.00896,70.00896,69.99575,70.00586,36.0,True
'2018-02-16T17:56:00',69.99044,69.99855,69.98334,69.99375,41.55,70.00576,70.01345,69.99786,70.00915,40.65,True
'2018-02-16T17:57:00',69.99365,70.01264,69.99094,70.00212,51.15,70.00895,70.02656,70.00836,70.01905,58.05,True
'2018-02-16T17:58:00',70.00212,70.01754,69.99264,69.99487,47.4,70.01896,70.03306,70.01116,70.01365,48.45,False
'2018-02-16T17:59:00',69.99487,69.99844,69.98315,69.98374,41.7,70.01326,70.01356,69.99865,69.99906,47.85,False
'2018-02-16T18:00:00',69.98355,69.98614,69.97325,69.97864,84.15,69.99925,70.01216,69.99585,70.00506,79.65,False
'2018-02-16T18:01:00',69.98005,69.98605,69.97196,69.97196,109.05,70.00645,70.01205,69.98665,69.98665,107.7,False
'2018-02-16T18:02:00',69.97196,69.97745,69.97136,69.97197,110.55,69.98666,70.00275,69.98066,69.99165,102.75,True
'2018-02-16T18:03:00',69.97196,69.98384,69.97136,69.98034,87.45,69.99166,70.01026,69.98866,70.00366,82.05,True
'2018-02-16T18:04:00',69.98034,69.98915,69.97934,69.98734,61.35,70.00384,70.01856,70.00366,70.01095,61.65,True
'2018-02-16T18:05:00',69.98734,70.01555,69.9858,70.00635,121.05,70.01166,70.04205,70.00786,70.03076,112.05,True
'2018-02-16T18:06:00',70.00635,70.02135,70.00234,70.01549,48.75,70.03046,70.04225,70.02665,70.03966,45.6,False
'2018-02-16T18:07:00',70.01549,70.01735,70.00291,70.00835,118.95,70.03925,70.04375,70.02665,70.03345,108.3,False
'2018-02-16T18:08:00',70.00735,70.01535,69.99934,70.00625,69.15,70.03345,70.03866,70.02466,70.03065,69.15,False
'2018-02-16T18:09:00',70.00675,70.00734,69.98934,69.98934,58.95,70.03325,70.03346,70.01266,70.01266,56.25,False
'2018-02-16T18:10:00',69.98834,69.99335,69.94648,69.95245,103.65,70.01066,70.01866,69.96546,69.97765,93.15,False
'2018-02-16T18:11:00',69.95035,69.97595,69.94737,69.97335,46.8,69.97685,70.00166,69.97165,69.99945,47.25,True
'2018-02-16T18:12:00',69.97524,69.97594,69.96124,69.96354,62.55,70.00136,70.00196,69.98725,69.99006,63.75,False
'2018-02-16T18:13:00',69.96395,69.96574,69.95717,69.95717,41.85,69.99045,69.99226,69.98225,69.98266,39.6,True
'2018-02-16T18:14:00',69.95716,69.96815,69.95479,69.96604,53.4,69.98316,69.99463,69.97946,69.99256,51.15,True
'2018-02-16T18:15:00',69.96634,69.97824,69.95844,69.97675,41.85,69.99286,70.00416,69.98415,70.00265,37.95,True
'2018-02-16T18:16:00',69.97634,69.97944,69.97224,69.97534,45.3,70.00226,70.00536,69.99165,69.99466,42.15,False
'2018-02-16T18:17:00',69.97716,69.97834,69.97034,69.97334,56.25,69.99466,69.99966,69.99166,69.99716,51.6,False
'2018-02-16T18:18:00',69.97334,69.97435,69.95753,69.95876,57.45,69.99746,69.99945,69.98155,69.98455,51.45,False
'2018-02-16T18:19:00',69.95876,69.97094,69.95876,69.96204,53.1,69.98256,69.99726,69.98216,69.98736,47.4,True
'2018-02-16T18:20:00',69.96204,69.97184,69.96204,69.96654,60.0,69.98816,69.99816,69.98796,69.99296,54.3,True
'2018-02-16T18:21:00',69.96735,69.97504,69.96505,69.96885,75.75,69.99385,70.00096,69.98836,69.99535,71.25,True
'2018-02-16T18:22:00',69.96845,69.98194,69.96585,69.97544,55.65,69.99495,70.00786,69.99235,70.00136,53.25,True
'2018-02-16T18:23:00',69.97585,69.98394,69.97297,69.98215,25.95,70.00175,70.00907,69.99936,70.00875,26.85,True
'2018-02-16T18:24:00',69.98254,69.98625,69.97877,69.98282,41.4,70.00906,70.01275,70.00226,70.00916,38.1,False
'2018-02-16T18:25:00',69.98282,69.98294,69.97553,69.9822,42.6,70.00876,70.00946,70.00106,70.00765,36.3,True
'2018-02-16T18:26:00',69.9822,69.99444,69.97998,69.99264,34.65,70.00706,70.02065,70.00505,70.01828,33.45,True
'2018-02-16T18:27:00',69.99324,69.99694,69.98814,69.99644,21.0,70.01828,70.02286,70.01406,70.02236,22.65,True
'2018-02-16T18:28:00',69.99524,70.01395,69.99375,70.01306,45.9,70.02116,70.04356,70.01965,70.03816,46.35,False
'2018-02-16T18:29:00',70.00958,70.01075,69.99734,69.99875,95.1,70.03586,70.03715,70.02065,70.02505,85.95,False
'2018-02-16T18:30:00',69.99717,70.00234,69.99184,69.99834,61.95,70.02356,70.02466,70.01385,70.02166,55.35,True
'2018-02-16T18:31:00',69.99835,70.00734,69.99234,69.99435,102.3,70.02165,70.03266,70.01366,70.01696,93.75,False
'2018-02-16T18:32:00',69.99434,69.99535,69.97934,69.98034,92.25,70.01666,70.01886,69.99766,70.00405,84.15,False
'2018-02-16T18:33:00',69.98117,69.98516,69.97335,69.97335,72.75,70.00405,70.00465,69.99065,69.99575,64.2,False
'2018-02-16T18:34:00',69.97334,69.97334,69.96734,69.97194,64.2,69.99516,69.99945,69.99065,69.99846,55.5,True
'2018-02-16T18:35:00',69.97155,69.98035,69.96935,69.97934,51.0,69.99805,70.00246,69.99306,70.00246,45.0,True
'2018-02-16T18:36:00',69.97934,69.98344,69.97234,69.98134,49.65,70.00225,70.01097,69.99525,70.00556,43.8,True
'2018-02-16T18:37:00',69.98134,69.98634,69.97646,69.98534,52.65,70.00585,70.00836,69.99916,70.00466,45.15,True
'2018-02-16T18:38:00',69.98534,69.99204,69.98244,69.99004,49.2,70.00566,70.01796,70.00366,70.01596,49.5,False
'2018-02-16T18:39:00',69.98974,69.98994,69.98534,69.98834,36.3,70.01566,70.01586,70.00666,70.01106,32.1,False
'2018-02-16T18:40:00',69.98608,69.98608,69.97472,69.97472,32.7,70.01116,70.01116,69.99796,69.99966,30.6,False
'2018-02-16T18:41:00',69.97472,69.98734,69.97349,69.97834,77.4,69.99946,70.00466,69.99665,69.99666,72.3,False
'2018-02-16T18:42:00',69.97835,69.98335,69.96934,69.98035,66.0,69.99665,70.00139,69.98865,69.99965,66.3,True
'2018-02-16T18:43:00',69.97935,69.98135,69.97334,69.97835,40.2,69.99965,70.00646,69.99366,70.00416,42.0,True
'2018-02-16T18:44:00',69.98117,69.98304,69.97674,69.97784,27.15,70.00416,70.00936,70.00306,70.00416,25.65,True
'2018-02-16T18:45:00',69.97754,69.98435,69.97754,69.98135,53.55,70.00386,70.00766,69.99665,69.99665,52.65,True
'2018-02-16T18:46:00',69.98134,69.98635,69.97834,69.98135,36.75,69.99666,70.00375,69.99366,69.99665,36.45,True
'2018-02-16T18:47:00',69.98435,69.99835,69.98134,69.98635,76.5,69.99865,70.01335,69.99865,69.99865,74.55,False
'2018-02-16T18:48:00',69.98835,69.99434,69.98635,69.99134,40.5,69.99865,70.00936,69.99784,70.00466,38.85,True
'2018-02-16T18:49:00',69.99135,69.99494,69.98844,69.98844,30.6,70.00465,70.02136,70.00465,70.01466,29.55,False
'2018-02-16T18:50:00',69.98794,69.99395,69.98283,69.98777,47.4,70.01426,70.02045,70.00676,70.01356,44.55,True
'2018-02-16T18:51:00',69.98777,70.00254,69.98394,70.00026,57.6,70.01366,70.02906,70.00926,70.02585,54.0,True
'2018-02-16T18:52:00',70.00026,70.05534,69.99644,70.05534,89.7,70.02555,70.07996,70.02296,70.07996,91.2,True
'2018-02-16T18:53:00',70.05534,70.07035,70.05274,70.06934,113.4,70.08066,70.09416,70.07896,70.09175,95.25,True
'2018-02-16T18:54:00',70.06934,70.16235,70.06891,70.15235,93.0,70.09286,70.18594,70.09116,70.17165,88.5,True
'2018-02-16T18:55:00',70.15317,70.20298,70.15034,70.19334,131.4,70.17165,70.22866,70.17165,70.21866,119.4,False
'2018-02-16T18:56:00',70.19335,70.19335,70.15694,70.15694,66.9,70.21965,70.22266,70.17936,70.17936,60.15,False
'2018-02-16T18:57:00',70.15694,70.15694,70.13911,70.13911,86.25,70.17965,70.17965,70.16226,70.16286,67.2,False
'2018-02-16T18:58:00',70.13911,70.13935,70.13068,70.13068,82.95,70.16266,70.16556,70.15136,70.15316,67.5,False
'2018-02-16T18:59:00',70.13068,70.13215,70.12595,70.13075,93.3,70.15445,70.15941,70.14676,70.15205,76.05,True
'2018-02-16T19:00:00',70.13075,70.13613,70.11534,70.11934,107.25,70.15226,70.15815,70.13805,70.14396,85.8,False
'2018-02-16T19:01:00',70.11934,70.12935,70.11659,70.11659,87.45,70.14466,70.15175,70.13666,70.13666,75.0,True
'2018-02-16T19:02:00',70.12135,70.14234,70.11694,70.13634,125.4,70.13865,70.16433,70.13766,70.15946,112.5,True
'2018-02-16T19:03:00',70.13835,70.15435,70.13735,70.14785,98.1,70.16095,70.17755,70.16095,70.16983,79.35,True
'2018-02-16T19:04:00',70.14785,70.15934,70.14201,70.14829,93.45,70.16966,70.17866,70.16426,70.17015,78.6,True
'2018-02-16T19:05:00',70.14544,70.15994,70.14544,70.1525,72.3,70.17015,70.18385,70.17015,70.17496,58.35,False
'2018-02-16T19:06:00',70.1525,70.15535,70.13283,70.13283,53.25,70.17645,70.18065,70.15506,70.15506,44.1,False
'2018-02-16T19:07:00',70.13284,70.13284,70.11334,70.11334,51.6,70.15506,70.15506,70.13966,70.14046,44.25,False
'2018-02-16T19:08:00',70.11365,70.11535,70.10925,70.11304,61.5,70.14085,70.14236,70.13556,70.14036,53.1,True
'2018-02-16T19:09:00',70.11215,70.12434,70.11215,70.11634,67.95,70.13945,70.14935,70.13705,70.14315,60.3,True
'2018-02-16T19:10:00',70.11934,70.14317,70.1175,70.14317,56.55,70.14356,70.16786,70.14086,70.16786,54.6,True
'2018-02-16T19:11:00',70.14334,70.15035,70.12435,70.12905,65.55,70.16786,70.16966,70.15046,70.15566,54.9,False
'2018-02-16T19:12:00',70.12906,70.14774,70.12885,70.14574,39.0,70.15496,70.17378,70.15436,70.17286,35.7,True
'2018-02-16T19:13:00',70.14654,70.18935,70.14475,70.18735,87.45,70.17356,70.21967,70.17175,70.21966,77.55,True
'2018-02-16T19:14:00',70.18774,70.19034,70.17827,70.18554,52.2,70.21966,70.21967,70.20526,70.21286,45.6,True
'2018-02-16T19:15:00',70.18816,70.20235,70.18816,70.19248,61.5,70.21286,70.22266,70.21265,70.21626,57.9,False
'2018-02-16T19:16:00',70.19248,70.19248,70.18131,70.19117,61.35,70.21635,70.21656,70.20645,70.21165,55.5,True
'2018-02-16T19:17:00',70.19334,70.20635,70.18835,70.19057,93.75,70.21266,70.22866,70.20965,70.21396,82.95,False
'2018-02-16T19:18:00',70.19057,70.19057,70.18248,70.18636,89.85,70.21346,70.21566,70.20825,70.21356,75.45,False
'2018-02-16T19:19:00',70.18654,70.18934,70.17806,70.17807,77.25,70.21386,70.21526,70.20366,70.20446,69.3,False
'2018-02-16T19:20:00',70.17935,70.17935,70.16144,70.17244,87.15,70.20505,70.20545,70.18636,70.19976,75.0,False
'2018-02-16T19:21:00',70.17235,70.17475,70.15834,70.15835,54.6,70.19906,70.20205,70.17976,70.18145,50.7,False
'2018-02-16T19:22:00',70.15637,70.16134,70.15235,70.15265,78.0,70.17936,70.18636,70.17686,70.17995,68.85,False
'2018-02-16T19:23:00',70.15316,70.16134,70.15034,70.15835,69.3,70.17995,70.18186,70.17415,70.18135,57.75,True
'2018-02-16T19:24:00',70.15835,70.16135,70.14934,70.15935,81.0,70.18226,70.18416,70.17165,70.18365,77.55,True
'2018-02-16T19:25:00',70.16034,70.16916,70.14495,70.15134,65.4,70.18366,70.18725,70.17066,70.17466,60.0,True
'2018-02-16T19:26:00',70.15134,70.17854,70.14934,70.17025,67.5,70.17505,70.20506,70.17384,70.19755,63.6,True
'2018-02-16T19:27:00',70.17064,70.18874,70.16834,70.18794,75.6,70.19796,70.21592,70.19065,70.21526,67.8,True
'2018-02-16T19:28:00',70.18825,70.19735,70.18072,70.19135,57.15,70.21555,70.21997,70.20266,70.21565,54.45,False
'2018-02-16T19:29:00',70.19216,70.19635,70.18234,70.18334,84.75,70.21565,70.21666,70.20766,70.21016,83.55,True
'2018-02-16T19:30:00',70.18304,70.19934,70.16879,70.19693,114.75,70.21016,70.21966,70.19165,70.21965,98.25,False
'2018-02-16T19:31:00',70.19717,70.19735,70.18811,70.1957,64.5,70.21965,70.22325,70.20895,70.21715,52.8,False
'2018-02-16T19:32:00',70.1957,70.1957,70.14858,70.16444,97.5,70.21686,70.21825,70.17125,70.19086,78.6,False
'2018-02-16T19:33:00',70.16654,70.18834,70.16654,70.17489,78.15,70.19296,70.21066,70.19296,70.19966,71.4,False
'2018-02-16T19:34:00',70.17489,70.18565,70.17489,70.17904,58.8,70.19986,70.21266,70.19986,70.20546,51.9,False
'2018-02-16T19:35:00',70.17934,70.18355,70.16835,70.17234,74.1,70.20566,70.20995,70.18956,70.18983,65.25,False
'2018-02-16T19:36:00',70.17235,70.17935,70.15721,70.15721,60.6,70.18965,70.19765,70.18066,70.18066,58.5,False
'2018-02-16T19:37:00',70.15721,70.16335,70.15434,70.15458,71.25,70.17955,70.18385,70.17496,70.17566,57.0,True
'2018-02-16T19:38:00',70.15459,70.16334,70.15235,70.15529,59.25,70.17566,70.19106,70.17295,70.17676,47.55,False
'2018-02-16T19:39:00',70.15616,70.16079,70.14034,70.14034,73.8,70.17845,70.18416,70.16126,70.16236,62.55,False
'2018-02-16T19:40:00',70.14034,70.14346,70.12195,70.12834,69.0,70.16456,70.16785,70.13965,70.14266,59.7,False
'2018-02-16T19:41:00',70.12916,70.12916,70.11693,70.11834,47.55,70.14266,70.15016,70.13365,70.14255,39.6,False
'2018-02-16T19:42:00',70.11835,70.11835,70.09223,70.09223,85.5,70.14145,70.14145,70.11456,70.11485,68.4,False
'2018-02-16T19:43:00',70.09223,70.09595,70.08614,70.08971,84.3,70.11446,70.12189,70.10746,70.11326,68.4,False
'2018-02-16T19:44:00',70.0897,70.09335,70.08834,70.09135,46.5,70.11326,70.11606,70.11085,70.11256,37.2,True
'2018-02-16T19:45:00',70.09234,70.09434,70.08363,70.09235,76.5,70.11286,70.11775,70.10656,70.11775,61.35,True
'2018-02-16T19:46:00',70.09178,70.09735,70.09044,70.09364,67.35,70.11736,70.12356,70.11456,70.12086,54.0,True
'2018-02-16T19:47:00',70.09544,70.09804,70.09265,70.09474,36.75,70.12276,70.12536,70.11865,70.12206,32.55,True
'2018-02-16T19:48:00',70.09434,70.10425,70.09434,70.10006,37.95,70.12166,70.13016,70.12166,70.12536,35.1,True
'2018-02-16T19:49:00',70.10006,70.12674,70.09854,70.12674,57.45,70.12496,70.15595,70.12476,70.15306,52.5,True
'2018-02-16T19:50:00',70.12894,70.12894,70.11156,70.1144,48.15,70.15526,70.15526,70.13515,70.13526,42.0,False
'2018-02-16T19:51:00',70.1144,70.11441,70.10095,70.10095,38.4,70.13765,70.13916,70.12795,70.12795,33.6,False
'2018-02-16T19:52:00',70.10144,70.10235,70.09008,70.10064,46.05,70.12856,70.12945,70.11675,70.12766,44.1,True
'2018-02-16T19:53:00',70.10174,70.11905,70.10065,70.11905,43.8,70.12886,70.14615,70.12765,70.14615,39.9,True
'2018-02-16T19:54:00',70.11725,70.11964,70.11147,70.11147,71.4,70.14435,70.14597,70.13205,70.13555,59.25,False
'2018-02-16T19:55:00',70.11416,70.11534,70.09205,70.09657,58.35,70.13555,70.14166,70.11375,70.12015,50.55,False
'2018-02-16T19:56:00',70.09656,70.09734,70.06347,70.06454,88.5,70.12015,70.12426,70.08575,70.09086,76.95,False
'2018-02-16T19:57:00',70.06431,70.06594,70.02204,70.02417,170.55,70.08996,70.09166,70.04366,70.04765,159.45,False
'2018-02-16T19:58:00',70.02616,70.04035,70.0056,70.0056,123.45,70.04765,70.06266,70.02866,70.02866,113.85,False
'2018-02-16T19:59:00',70.00734,70.01335,69.99364,69.99835,168.75,70.02866,70.03765,70.01325,70.01765,159.0,False
'2018-02-16T20:00:00',70.00117,70.01034,69.98606,69.98854,110.7,70.02066,70.02866,70.00986,70.01576,95.85,False
'2018-02-16T20:01:00',69.98874,69.99681,69.9697,69.97104,99.9,70.01596,70.02236,69.99335,69.99756,81.0,True
'2018-02-16T20:02:00',69.9697,69.99665,69.96023,69.99549,109.65,69.99545,70.02299,69.98126,70.01935,94.05,True
'2018-02-16T20:03:00',69.99549,70.00434,69.98206,69.98634,121.5,70.01925,70.02675,70.00166,70.00836,108.6,False
'2018-02-16T20:04:00',69.98634,69.99334,69.96634,69.98634,155.25,70.00666,70.01796,69.98966,70.00483,137.1,False
'2018-02-16T20:05:00',69.98634,69.99296,69.95934,69.95935,100.5,70.00284,70.00566,69.98026,69.98065,84.0,False
'2018-02-16T20:06:00',69.95934,69.96395,69.92534,69.92534,182.25,69.98066,69.98655,69.94786,69.94805,157.65,False
'2018-02-16T20:07:00',69.92534,69.93235,69.92123,69.93234,195.75,69.94795,69.95296,69.92966,69.95255,160.09,True
'2018-02-16T20:08:00',69.93435,69.96134,69.92435,69.96134,139.5,69.95255,69.97166,69.94584,69.97166,127.65,True
'2018-02-16T20:09:00',69.9536,69.97135,69.94834,69.96734,119.86,69.97165,69.99366,69.96565,69.98766,116.97,False
'2018-02-16T20:10:00',69.96834,69.97117,69.95855,69.95855,78.75,69.98866,69.99246,69.98115,69.98175,70.77,False
'2018-02-16T20:11:00',69.96034,69.97035,69.95835,69.96835,83.63,69.98236,69.99165,69.97996,69.99165,79.48,True
'2018-02-16T20:12:00',69.97135,69.97135,69.94686,69.95934,100.5,69.99165,69.99166,69.96525,69.98386,83.98,False
'2018-02-16T20:13:00',69.96035,69.96535,69.95734,69.96234,75.0,69.98446,69.98776,69.97836,69.98466,64.41,True
'2018-02-16T20:14:00',69.96234,69.98534,69.96073,69.98334,61.5,69.98605,70.00575,69.98066,70.00506,59.36,True
'2018-02-16T20:15:00',69.98034,69.98708,69.97034,69.97116,95.1,70.00506,70.01166,69.99376,69.99635,76.5,False
'2018-02-16T20:16:00',69.97334,69.97734,69.95992,69.97582,128.85,69.99916,70.00365,69.98316,70.00076,104.1,False
'2018-02-16T20:17:00',69.97582,69.97582,69.9584,69.96476,85.8,70.00126,70.00126,69.98036,69.99035,72.0,False
'2018-02-16T20:18:00',69.96476,69.96904,69.95661,69.95661,76.5,69.99005,69.99606,69.97906,69.97906,62.4,True
'2018-02-16T20:19:00',69.95661,69.97334,69.95661,69.96834,86.85,69.97926,69.99666,69.97796,69.99166,73.8,True
'2018-02-16T20:20:00',69.96834,69.98584,69.96734,69.98514,89.7,69.99083,70.01066,69.99066,70.01066,79.95,True
'2018-02-16T20:21:00',69.98484,69.99235,69.98025,69.98234,89.7,70.01066,70.01266,70.00265,70.00566,84.75,True
'2018-02-16T20:22:00',69.98144,69.99645,69.98144,69.98535,75.9,70.00466,70.02465,70.00465,70.01235,70.95,False
'2018-02-16T20:23:00',69.98634,69.99034,69.97894,69.97935,72.3,70.01275,70.01635,70.00266,70.00465,66.3,True
'2018-02-16T20:24:00',69.97994,70.00965,69.97694,70.00835,83.4,70.00465,70.03706,69.99966,70.03273,79.5,True
'2018-02-16T20:25:00',70.00834,70.01634,69.98943,69.99154,101.85,70.03273,70.03796,70.01255,70.01566,87.75,False
'2018-02-16T20:26:00',69.99154,69.99535,69.98034,69.98259,64.5,70.01384,70.02015,70.00536,70.00565,54.15,False
'2018-02-16T20:27:00',69.98258,69.98835,69.98258,69.98458,60.0,70.00566,70.01375,70.00484,70.00666,58.35,False
'2018-02-16T20:28:00',69.98458,69.98459,69.96823,69.97652,69.0,70.00906,70.00906,69.99206,70.00175,58.95,False
'2018-02-16T20:29:00',69.97652,69.97775,69.96538,69.96734,42.75,70.00156,70.00566,69.99066,69.99066,37.35,True
'2018-02-16T20:30:00',69.96735,69.98234,69.96734,69.98034,85.2,69.99084,70.00726,69.99084,70.00535,75.0,False
'2018-02-16T20:31:00',69.98034,69.98035,69.96515,69.97034,53.1,70.00566,70.00566,69.99065,69.99366,47.55,False
'2018-02-16T20:32:00',69.97034,69.97034,69.95283,69.95283,64.65,69.99284,69.99405,69.97865,69.97896,58.35,False
'2018-02-16T20:33:00',69.95317,69.95935,69.94634,69.94634,69.3,69.97896,69.98503,69.96936,69.97106,56.1,True
'2018-02-16T20:34:00',69.94635,69.96335,69.94088,69.94089,86.25,69.97286,69.98284,69.96346,69.96365,75.75,False
'2018-02-16T20:35:00',69.94088,69.95285,69.93639,69.94984,59.25,69.96595,69.97916,69.96065,69.97665,66.3,True
'2018-02-16T20:36:00',69.95025,69.95354,69.93633,69.94574,68.7,69.97665,69.98025,69.96065,69.97221,76.8,True
'2018-02-16T20:37:00',69.94634,69.95834,69.94615,69.95834,46.65,69.97221,69.98232,69.96884,69.98166,48.6,True
'2018-02-16T20:38:00',69.95916,69.95916,69.94934,69.95334,58.95,69.98166,69.98339,69.97465,69.97866,59.85,False
'2018-02-16T20:39:00',69.95434,69.95534,69.92434,69.92435,73.05,69.97466,69.97766,69.95165,69.95165,72.15,False
'2018-02-16T20:40:00',69.92434,69.93134,69.92168,69.92435,54.6,69.95166,69.95766,69.94565,69.94865,59.55,False
'2018-02-16T20:41:00',69.92434,69.92917,69.92334,69.92334,42.6,69.94866,69.95507,69.94865,69.94866,44.1,False
'2018-02-16T20:42:00',69.92417,69.92935,69.92317,69.92535,45.0,69.94866,69.95365,69.94566,69.95165,44.7,True
'2018-02-16T20:43:00',69.92635,69.93945,69.92535,69.93685,36.15,69.95165,69.96566,69.95065,69.96266,40.5,True
'2018-02-16T20:44:00',69.93735,69.96145,69.93639,69.95615,52.2,69.96265,69.98347,69.95966,69.98112,61.8,False
'2018-02-16T20:45:00',69.95615,69.95804,69.94154,69.94155,61.95,69.98113,69.98257,69.96765,69.96765,71.1,False
'2018-02-16T20:46:00',69.93975,69.94954,69.93234,69.94504,56.25,69.96766,69.97565,69.95965,69.97066,58.95,True
'2018-02-16T20:47:00',69.94685,69.97115,69.94685,69.96984,54.9,69.97515,69.99945,69.97515,69.99665,58.8,False
'2018-02-16T20:48:00',69.96817,69.96817,69.95241,69.96045,43.35,69.99566,69.99566,69.98046,69.98855,42.0,True
'2018-02-16T20:49:00',69.96084,69.97105,69.95965,69.96825,65.1,69.98896,69.99945,69.98765,69.99665,63.3,True
'2018-02-16T20:50:00',69.96855,69.98054,69.96855,69.97824,60.9,69.99695,70.01124,69.99695,70.00616,56.1,True
'2018-02-16T20:51:00',69.97824,69.98294,69.96781,69.97325,56.7,70.00476,70.00893,69.99525,70.00155,57.6,False
'2018-02-16T20:52:00',69.97324,69.97575,69.96848,69.97354,34.95,70.00166,70.00405,69.99585,70.00186,33.0,True
'2018-02-16T20:53:00',69.97325,69.97615,69.97054,69.97335,22.5,70.00155,70.00396,69.99886,70.00165,24.45,True
'2018-02-16T20:54:00',69.97354,69.98385,69.97354,69.97386,43.95,70.00186,70.00948,70.00055,70.00216,40.95,False
'2018-02-16T20:55:00',69.97386,69.9777,69.96278,69.96278,77.7,70.00186,70.00525,69.98665,69.98925,72.45,False
'2018-02-16T20:56:00',69.96278,69.96614,69.95972,69.96035,39.75,69.98966,69.99446,69.98565,69.98775,43.05,False
'2018-02-16T20:57:00',69.96074,69.96155,69.95054,69.95175,52.65,69.98816,69.98817,69.97466,69.97766,60.6,False
'2018-02-16T20:58:00',69.95144,69.95316,69.93104,69.93125,67.05,69.97765,69.97766,69.95483,69.95665,80.7,False
'2018-02-16T20:59:00',69.93184,69.94754,69.93034,69.93935,82.2,69.95665,69.97233,69.95665,69.96727,101.25,False
'2018-02-16T21:00:00',69.93734,69.94175,69.92632,69.93424,94.95,69.96307,69.96827,69.95341,69.95852,113.7,True
'2018-02-16T21:01:00',69.93455,69.95805,69.93001,69.95805,76.5,69.95852,69.98147,69.95852,69.98147,92.55,True
'2018-02-16T21:02:00',69.95624,69.96145,69.93221,69.93985,81.6,69.98147,69.98637,69.96205,69.96795,94.5,False
'2018-02-16T21:03:00',69.93804,69.93905,69.9272,69.93585,50.55,69.96616,69.96716,69.95805,69.96395,59.85,True
'2018-02-16T21:04:00',69.93524,69.94234,69.93025,69.93204,46.8,69.96336,69.9652,69.95765,69.95891,55.35,False
'2018-02-16T21:05:00',69.93234,69.93414,69.92136,69.92204,52.95,69.9589,69.96131,69.94186,69.94926,60.45,False
'2018-02-16T21:06:00',69.92204,69.93144,69.92136,69.93095,62.85,69.94673,69.95967,69.94565,69.95424,69.0,True
'2018-02-16T21:07:00',69.93095,69.93335,69.92196,69.93334,55.35,69.95423,69.95956,69.94726,69.95955,67.65,False
'2018-02-16T21:08:00',69.93334,69.93334,69.91877,69.92181,58.95,69.95383,69.95865,69.92766,69.9332,62.1,False
'2018-02-16T21:09:00',69.9218,69.92181,69.9218,69.9218,33.75,69.93321,69.93948,69.93286,69.93948,32.1,False
'2018-02-16T21:10:00',69.9218,69.92181,69.92109,69.9218,27.75,69.939,69.939,69.92965,69.9334,26.55,False
'2018-02-16T21:11:00',69.92181,69.92181,69.9218,69.9218,17.25,69.93339,69.93833,69.93166,69.93374,17.1,True
'2018-02-16T21:12:00',69.92181,69.93054,69.9218,69.93054,24.15,69.93373,69.95532,69.93373,69.95532,25.35,True
'2018-02-16T21:13:00',69.93094,69.94674,69.92905,69.94214,37.2,69.95532,69.96907,69.95532,69.96735,46.5,False
'2018-02-16T21:14:00',69.94275,69.94364,69.93484,69.93984,19.8,69.96735,69.96735,69.96316,69.96708,23.4,True
'2018-02-16T21:15:00',69.93954,69.94645,69.93924,69.94634,27.0,69.96708,69.97342,69.96537,69.97069,32.7,False
'2018-02-16T21:16:00',69.94634,69.94634,69.93035,69.93134,30.0,69.96866,69.97015,69.95756,69.95757,36.45,False
'2018-02-16T21:17:00',69.93174,69.93675,69.92674,69.92774,40.2,69.95757,69.96476,69.95385,69.95606,46.2,False
'2018-02-16T21:18:00',69.92774,69.92774,69.92136,69.92137,25.05,69.95429,69.95429,69.94065,69.94375,25.2,False
'2018-02-16T21:19:00',69.92137,69.92197,69.92137,69.92196,20.25,69.94406,69.94667,69.94252,69.94667,18.75,True
'2018-02-16T21:20:00',69.92197,69.92384,69.92196,69.92196,22.65,69.94667,69.94866,69.93766,69.94528,22.95,True
'2018-02-16T21:21:00',69.92196,69.92575,69.92196,69.92197,50.4,69.94066,69.95102,69.93465,69.94583,51.6,False
'2018-02-16T21:22:00',69.92197,69.92394,69.92196,69.92197,22.95,69.94566,69.95006,69.93983,69.94637,25.5,True
'2018-02-16T21:23:00',69.92197,69.92734,69.92196,69.92434,19.5,69.94638,69.94666,69.94465,69.94666,19.5,True
'2018-02-16T21:24:00',69.92716,69.94135,69.92634,69.93844,48.75,69.94665,69.96266,69.94665,69.96148,50.1,True
'2018-02-16T21:25:00',69.93984,69.95685,69.93354,69.95454,53.7,69.96148,69.97983,69.95766,69.97866,66.0,True
'2018-02-16T21:26:00',69.95454,69.96384,69.95454,69.96154,40.5,69.97983,69.99053,69.97765,69.98747,50.25,False
'2018-02-16T21:27:00',69.96154,69.96154,69.95335,69.95555,48.75,69.98466,69.98484,69.97766,69.97966,60.75,False
'2018-02-16T21:28:00',69.95555,69.95635,69.95234,69.95535,26.85,69.97883,69.98056,69.96865,69.97465,27.6,True
'2018-02-16T21:29:00',69.95534,69.95934,69.94924,69.95715,33.15,69.97466,69.98145,69.97066,69.98144,38.25,True
'2018-02-16T21:30:00',69.94955,69.97405,69.94923,69.97184,40.35,69.98144,69.9965,69.98144,69.9965,49.95,True
'2018-02-16T21:31:00',69.97184,69.98285,69.97184,69.98225,38.4,69.99649,70.00785,69.99649,70.00784,48.0,True
'2018-02-16T21:32:00',69.98255,69.98255,69.96625,69.97334,60.75,70.00784,70.00927,69.98965,69.98966,74.1,True
'2018-02-16T21:33:00',69.97335,69.98534,69.97335,69.97654,30.15,69.99765,70.0077,69.99765,70.00366,36.75,False
'2018-02-16T21:34:00',69.97654,69.97704,69.96845,69.96914,34.35,70.00187,70.00187,69.99365,69.99665,41.25,False
'2018-02-16T21:35:00',69.96914,69.97535,69.96494,69.96734,59.55,69.99583,69.99666,69.98566,69.98666,63.3,False
'2018-02-16T21:36:00',69.96816,69.96935,69.95854,69.96545,37.2,69.98666,69.99222,69.98365,69.99066,42.6,True
'2018-02-16T21:37:00',69.96545,69.97075,69.96335,69.96835,33.15,69.99065,69.99566,69.98965,69.99265,40.5,False
'2018-02-16T21:38:00',69.96615,69.96905,69.96504,69.96874,22.5,69.99265,69.99266,69.99165,69.99265,27.75,False
'2018-02-16T21:39:00',69.96844,69.96844,69.95894,69.96414,33.75,69.99265,69.99283,69.98465,69.98965,42.0,False
'2018-02-16T21:40:00',69.96414,69.96484,69.96095,69.96484,30.0,69.98883,69.99066,69.98465,69.98966,37.5,True
'2018-02-16T21:41:00',69.96484,69.96824,69.95781,69.95943,50.7,69.98884,69.99466,69.98266,69.98466,58.5,False
'2018-02-16T21:42:00',69.95943,69.95967,69.95534,69.95627,24.0,69.98384,69.98766,69.98166,69.98365,24.0,False
'2018-02-16T21:43:00',69.95716,69.95916,69.94536,69.94536,30.0,69.98365,69.98366,69.96966,69.97166,30.0,False
'2018-02-16T21:44:00',69.94537,69.95595,69.94461,69.95438,38.85,69.97165,69.98657,69.97165,69.98656,42.0,True
'2018-02-16T21:45:00',69.95437,69.95855,69.9533,69.9533,31.2,69.98657,69.99007,69.9855,69.98551,33.75,True
'2018-02-16T21:46:00',69.95434,69.96681,69.95434,69.9668,20.7,69.98551,69.99671,69.98551,69.99671,21.0,True
'2018-02-16T21:47:00',69.96681,69.96854,69.95828,69.95828,35.85,69.99671,70.00021,69.98883,69.99048,37.5,True
'2018-02-16T21:48:00',69.95829,69.98604,69.95463,69.96327,40.95,69.99047,70.01823,69.98683,69.9919,43.35,False
'2018-02-16T21:49:00',69.9645,69.96903,69.95833,69.95833,30.75,69.99568,70.00123,69.99053,69.99053,29.25,False
'2018-02-16T21:50:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T21:51:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T21:52:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T21:53:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T21:54:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T21:55:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T21:56:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T21:57:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T21:58:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T21:59:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:01:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:02:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:03:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:04:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:05:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:06:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:07:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:08:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:09:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:10:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:11:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:12:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:13:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:14:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:15:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:16:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:17:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:18:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:19:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:20:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:21:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:22:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:23:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:24:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:25:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:26:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:27:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:28:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:29:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:30:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:31:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:32:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:33:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:34:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:35:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:36:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:37:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:38:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:39:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:40:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:41:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:42:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:43:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:44:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:45:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:46:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:47:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:48:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:49:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:50:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:51:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:52:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:53:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:54:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:55:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:56:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:57:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:58:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-16T22:59:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:01:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:02:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:03:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:04:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:05:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:06:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:07:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:08:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:09:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:10:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:11:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:12:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:13:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:14:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:15:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:16:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:17:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:18:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:19:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:20:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:21:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:22:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:23:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:24:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:25:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:26:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:27:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:28:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:29:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:30:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:31:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:32:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:33:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:34:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:35:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:36:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:37:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:38:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:39:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:40:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:41:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:42:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:43:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:44:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:45:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:46:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:47:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:48:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:49:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:50:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:51:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:52:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:53:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:54:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:55:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:56:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:57:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:58:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:59:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:01:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:02:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:03:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:04:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:05:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:06:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:07:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:08:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:09:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:10:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:11:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:12:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:13:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:14:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:15:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:16:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:17:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:18:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:19:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:20:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:21:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:22:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:23:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:24:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:25:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:26:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:27:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:28:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:29:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:30:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:31:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:32:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:33:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:34:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:35:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:36:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:37:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:38:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:39:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:40:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:41:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:42:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:43:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:44:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:45:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:46:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:47:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:48:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:49:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:50:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:51:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:52:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:53:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:54:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:55:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:56:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:57:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:58:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:59:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:01:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:02:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:03:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:04:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:05:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:06:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:07:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:08:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:09:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:10:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:11:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:12:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:13:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:14:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:15:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:16:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:17:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:18:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:19:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:20:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:21:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:22:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:23:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:24:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:25:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:26:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:27:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:28:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:29:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:30:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:31:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:32:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:33:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:34:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:35:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:36:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:37:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:38:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:39:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:40:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:41:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:42:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:43:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:44:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:45:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:46:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:47:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:48:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:49:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:50:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:51:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:52:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:53:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:54:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:55:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:56:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:57:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:58:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:59:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:01:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:02:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:03:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:04:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:05:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:06:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:07:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:08:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:09:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:10:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:11:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:12:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:13:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:14:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:15:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:16:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:17:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:18:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:19:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:20:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:21:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:22:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:23:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:24:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:25:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:26:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:27:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:28:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:29:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:30:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:31:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:32:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:33:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:34:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:35:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:36:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:37:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:38:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:39:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:40:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:41:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:42:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:43:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:44:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:45:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:46:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:47:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:48:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:49:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:50:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:51:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:52:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:53:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:54:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:55:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:56:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:57:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:58:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:59:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:01:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:02:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:03:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:04:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:05:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:06:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:07:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:08:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:09:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:10:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:11:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:12:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:13:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:14:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:15:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:16:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:17:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:18:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:19:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:20:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:21:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:22:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:23:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:24:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:25:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:26:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:27:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:28:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:29:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:30:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:31:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:32:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:33:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:34:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:35:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:36:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:37:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:38:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:39:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:40:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:41:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:42:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:43:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:44:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:45:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:46:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:47:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:48:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:49:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:50:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:51:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:52:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:53:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:54:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:55:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:56:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:57:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:58:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:59:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:01:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:02:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:03:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:04:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:05:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:06:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:07:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:08:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:09:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:10:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:11:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:12:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:13:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:14:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:15:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:16:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:17:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:18:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:19:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:20:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:21:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:22:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:23:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:24:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:25:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:26:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:27:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:28:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:29:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:30:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:31:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:32:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:33:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:34:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:35:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:36:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:37:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:38:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:39:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:40:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:41:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:42:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:43:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:44:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:45:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:46:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:47:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:48:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:49:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:50:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:51:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:52:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:53:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:54:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:55:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:56:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:57:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:58:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:59:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:01:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:02:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:03:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:04:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:05:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:06:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:07:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:08:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:09:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:10:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:11:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:12:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:13:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:14:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:15:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:16:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:17:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:18:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:19:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:20:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:21:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:22:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:23:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:24:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:25:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:26:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:27:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:28:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:29:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:30:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:31:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:32:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:33:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:34:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:35:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:36:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:37:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:38:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:39:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:40:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:41:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:42:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:43:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:44:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:45:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:46:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:47:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:48:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:49:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:50:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:51:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:52:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:53:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:54:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:55:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:56:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:57:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:58:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:59:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:01:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:02:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:03:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:04:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:05:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:06:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:07:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:08:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:09:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:10:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:11:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:12:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:13:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:14:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:15:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:16:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:17:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:18:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:19:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:20:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:21:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:22:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:23:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:24:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:25:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:26:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:27:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:28:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:29:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:30:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:31:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:32:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:33:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:34:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:35:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:36:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:37:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:38:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:39:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:40:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:41:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:42:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:43:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:44:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:45:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:46:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:47:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:48:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:49:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:50:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:51:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:52:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:53:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:54:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:55:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:56:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:57:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:58:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:59:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:01:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:02:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:03:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:04:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:05:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:06:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:07:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:08:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:09:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:10:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:11:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:12:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:13:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:14:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:15:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:16:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:17:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:18:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:19:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:20:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:21:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:22:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:23:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:24:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:25:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:26:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:27:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:28:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:29:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:30:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:31:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:32:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:33:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:34:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:35:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:36:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:37:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:38:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:39:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:40:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:41:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:42:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:43:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:44:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:45:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:46:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:47:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:48:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:49:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:50:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:51:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:52:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:53:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:54:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:55:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:56:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:57:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:58:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:59:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,True
'2018-02-19T08:00:00',70.00494,70.02492,69.88635,69.90075,183.0,70.07676,70.09015,69.92606,69.93015,184.5,False
'2018-02-19T08:01:00',69.90424,69.95622,69.89685,69.93112,59.25,69.92111,69.97188,69.91372,69.94799,59.25,False
'2018-02-19T08:02:00',69.93449,69.9407,69.8892,69.9062,46.5,69.95137,69.95756,69.90606,69.92308,46.5,False
'2018-02-19T08:03:00',69.90935,69.91837,69.85311,69.866,70.5,69.92621,69.93523,69.87466,69.88206,70.5,False
'2018-02-19T08:04:00',69.87591,69.89808,69.85264,69.89007,104.25,69.8928,69.91445,69.87337,69.90696,103.5,False
'2018-02-19T08:05:00',69.88468,69.88468,69.82843,69.82843,64.5,69.89586,69.89586,69.84532,69.84532,65.25,False
'2018-02-19T08:06:00',69.83013,69.85581,69.81382,69.85581,66.0,69.84665,69.87269,69.82785,69.87269,66.75,True
'2018-02-19T08:07:00',69.86132,69.88344,69.85915,69.87962,33.0,69.87818,69.90027,69.87818,69.89648,33.0,False
'2018-02-19T08:08:00',69.88147,69.88148,69.85893,69.87221,39.0,69.89765,69.89766,69.87581,69.88766,39.0,False
'2018-02-19T08:09:00',69.87221,69.88125,69.86445,69.87122,71.25,69.88686,69.89655,69.87895,69.88808,71.25,True
'2018-02-19T08:10:00',69.87524,69.8946,69.87206,69.88751,44.25,69.88808,69.91148,69.88808,69.90438,44.25,True
'2018-02-19T08:11:00',69.88967,69.9194,69.88967,69.91435,31.5,69.90654,69.93627,69.90654,69.93123,31.5,True
'2018-02-19T08:12:00',69.91591,69.93493,69.9137,69.93155,44.25,69.93278,69.95166,69.93057,69.9484,44.25,True
'2018-02-19T08:13:00',69.93155,69.95335,69.92723,69.93884,87.0,69.94783,69.96665,69.94408,69.95506,87.75,False
'2018-02-19T08:14:00',69.93914,69.94525,69.92445,69.93313,130.5,69.95556,69.95786,69.93464,69.94616,130.5,True
'2018-02-19T08:15:00',69.93313,69.94544,69.92278,69.94074,153.0,69.94766,69.95905,69.93811,69.95455,153.0,False
'2018-02-19T08:16:00',69.94034,69.94474,69.93305,69.94404,72.75,69.95455,69.95906,69.94827,69.95906,72.75,True
'2018-02-19T08:17:00',69.94434,69.94634,69.89826,69.89874,218.25,69.95906,69.96054,69.91455,69.91508,218.25,False
'2018-02-19T08:18:00',69.89844,69.89844,69.84231,69.84231,223.5,69.91508,69.91508,69.85909,69.85909,222.75,False
'2018-02-19T08:19:00',69.84231,69.86265,69.80465,69.81015,139.5,69.85885,69.87811,69.81826,69.82356,139.5,False
'2018-02-19T08:20:00',69.81015,69.82244,69.80174,69.81062,240.75,69.82326,69.83799,69.81623,69.82741,240.0,True
'2018-02-19T08:21:00',69.81232,69.82615,69.80904,69.82234,145.5,69.82909,69.84155,69.82326,69.83913,146.25,True
'2018-02-19T08:22:00',69.82234,69.84574,69.81743,69.8395,110.25,69.83875,69.8611,69.83326,69.8563,110.25,True
'2018-02-19T08:23:00',69.8412,69.85155,69.83584,69.84204,115.5,69.85745,69.86815,69.85233,69.85824,116.25,False
'2018-02-19T08:24:00',69.84143,69.84185,69.83306,69.83333,93.0,69.85776,69.85776,69.84716,69.85014,92.25,False
'2018-02-19T08:25:00',69.83333,69.83333,69.79783,69.79783,104.25,69.84786,69.84786,69.81295,69.81346,104.25,False
'2018-02-19T08:26:00',69.79783,69.81636,69.79163,69.8101,115.5,69.81255,69.83096,69.80685,69.82525,115.5,True
'2018-02-19T08:27:00',69.8101,69.82532,69.8101,69.82171,128.25,69.82556,69.84214,69.82556,69.83296,128.25,True
'2018-02-19T08:28:00',69.82171,69.83059,69.81179,69.82585,117.0,69.83486,69.8474,69.82486,69.83796,117.0,True
'2018-02-19T08:29:00',69.82585,69.84347,69.82168,69.83618,108.0,69.83986,69.86029,69.83656,69.84895,108.0,False
'2018-02-19T08:30:00',69.83618,69.83814,69.825,69.825,81.75,69.84936,69.85046,69.83685,69.83736,81.75,False
'2018-02-19T08:31:00',69.825,69.8267,69.81087,69.8155,85.5,69.83805,69.83915,69.82305,69.83025,85.5,True
'2018-02-19T08:32:00',69.81752,69.83679,69.81752,69.8297,80.25,69.83025,69.84966,69.83025,69.84346,80.25,True
'2018-02-19T08:33:00',69.8297,69.83746,69.82701,69.83076,78.75,69.84376,69.85386,69.84095,69.84275,78.75,False
'2018-02-19T08:34:00',69.83076,69.8384,69.82988,69.83141,56.25,69.84206,69.85179,69.84206,69.84745,56.25,True
'2018-02-19T08:35:00',69.83141,69.84344,69.81708,69.84344,119.25,69.84766,69.85938,69.83386,69.85938,119.25,True
'2018-02-19T08:36:00',69.84285,69.86894,69.84285,69.86704,98.25,69.85938,69.88353,69.85938,69.88082,98.25,True
'2018-02-19T08:37:00',69.86744,69.87645,69.86333,69.87384,74.25,69.88082,69.89197,69.87868,69.89015,74.25,True
'2018-02-19T08:38:00',69.87405,69.87754,69.86127,69.86785,96.75,69.89015,69.89202,69.87801,69.8831,97.5,True
'2018-02-19T08:39:00',69.87094,69.88225,69.86534,69.87274,96.0,69.88499,69.89778,69.88066,69.88773,96.75,True
'2018-02-19T08:40:00',69.87234,69.88734,69.87114,69.88544,85.5,69.88773,69.90118,69.88773,69.90063,85.5,True
'2018-02-19T08:41:00',69.88535,69.88935,69.87511,69.88094,93.75,69.90063,69.90326,69.89184,69.89531,93.75,True
'2018-02-19T08:42:00',69.88125,69.89125,69.87125,69.88004,112.5,69.89531,69.90565,69.88659,69.89667,112.5,True
'2018-02-19T08:43:00',69.88153,69.89374,69.87927,69.88519,114.75,69.89726,69.90705,69.89548,69.90085,114.75,True
'2018-02-19T08:44:00',69.88349,69.90675,69.88234,69.90085,65.25,69.90032,69.91993,69.89862,69.91768,65.25,True
'2018-02-19T08:45:00',69.90135,69.90924,69.88954,69.88954,68.25,69.91768,69.92388,69.90486,69.90515,67.5,False
'2018-02-19T08:46:00',69.88954,69.90164,69.87832,69.89664,112.5,69.90436,69.91492,69.89289,69.9111,112.5,True
'2018-02-19T08:47:00',69.89695,69.91435,69.88325,69.88554,129.0,69.9111,69.92774,69.89881,69.89889,129.0,False
'2018-02-19T08:48:00',69.88364,69.89075,69.87902,69.87935,103.5,69.89889,69.90476,69.89216,69.89216,104.25,False
'2018-02-19T08:49:00',69.87885,69.88414,69.87275,69.87834,57.0,69.89216,69.89694,69.88955,69.89125,57.0,False
'2018-02-19T08:50:00',69.87865,69.88055,69.86105,69.87014,111.75,69.89125,69.89258,69.87467,69.88515,111.75,False
'2018-02-19T08:51:00',69.87055,69.87695,69.86555,69.87414,90.0,69.88515,69.89139,69.88186,69.88865,89.25,True
'2018-02-19T08:52:00',69.87455,69.88175,69.8595,69.87272,120.75,69.88865,69.89698,69.87505,69.88805,120.75,True
'2018-02-19T08:53:00',69.87355,69.89823,69.8733,69.89674,70.5,69.88956,69.91426,69.88835,69.91296,70.5,True
'2018-02-19T08:54:00',69.89645,69.90704,69.89419,69.90464,43.5,69.91265,69.92326,69.90996,69.92076,43.5,True
'2018-02-19T08:55:00',69.90494,69.92894,69.90354,69.91989,104.25,69.92116,69.94293,69.91976,69.93666,103.5,True
'2018-02-19T08:56:00',69.91989,69.93894,69.91862,69.93034,120.0,69.93615,69.95138,69.93366,69.94485,118.5,False
'2018-02-19T08:57:00',69.92444,69.93084,69.89785,69.89785,80.25,69.93978,69.94225,69.90982,69.90982,80.25,False
'2018-02-19T08:58:00',69.89785,69.91695,69.89784,69.91514,99.0,69.91397,69.93283,69.91375,69.93,99.75,True
'2018-02-19T08:59:00',69.91634,69.94264,69.91564,69.92784,160.5,69.9317,69.95567,69.93,69.94066,160.5,True
'2018-02-19T09:00:00',69.92754,69.95494,69.92695,69.94804,168.0,69.93966,69.96935,69.93666,69.96165,167.25,True
'2018-02-19T09:01:00',69.94835,69.96044,69.94188,69.94765,153.75,69.96165,69.97603,69.95165,69.95866,153.75,False
'2018-02-19T09:02:00',69.94704,69.95104,69.93805,69.94294,109.5,69.95866,69.96279,69.95239,69.95585,110.25,False
'2018-02-19T09:03:00',69.94324,69.94464,69.93515,69.93895,126.75,69.95585,69.95874,69.94962,69.95501,129.0,True
'2018-02-19T09:04:00',69.94064,69.95374,69.93365,69.95054,104.25,69.95501,69.9677,69.94866,69.96599,104.25,True
'2018-02-19T09:05:00',69.95104,69.96204,69.95054,69.95194,78.75,69.96599,69.97492,69.96599,69.96749,78.75,True
'2018-02-19T09:06:00',69.95234,69.97124,69.94581,69.95764,110.25,69.96749,69.98362,69.96226,69.97388,110.25,True
'2018-02-19T09:07:00',69.95955,69.97175,69.95644,69.95836,118.5,69.97388,69.98726,69.97095,69.97496,118.5,False
'2018-02-19T09:08:00',69.95985,69.97214,69.95664,69.96225,119.25,69.97523,69.98566,69.97328,69.9767,120.0,False
'2018-02-19T09:09:00',69.96195,69.96454,69.94874,69.96454,124.5,69.9767,69.97705,69.96347,69.97705,123.0,True
'2018-02-19T09:10:00',69.96454,69.96804,69.95594,69.9625,99.75,69.9795,69.98293,69.97372,69.97866,100.5,True
'2018-02-19T09:11:00',69.96224,69.97075,69.95884,69.96384,73.5,69.97732,69.98457,69.97372,69.9801,72.0,False
'2018-02-19T09:12:00',69.96415,69.96515,69.95249,69.95634,71.25,69.9801,69.98154,69.96766,69.97245,71.25,True
'2018-02-19T09:13:00',69.95695,69.96605,69.95695,69.96434,78.0,69.97245,69.98186,69.97245,69.97766,76.5,False
'2018-02-19T09:14:00',69.96235,69.96471,69.94685,69.95114,104.25,69.97535,69.97989,69.96169,69.96337,93.6,False
'2018-02-19T09:15:00',69.95114,69.96024,69.94795,69.95754,49.5,69.96561,69.97428,69.96449,69.97412,49.5,True
'2018-02-19T09:16:00',69.95754,69.96114,69.94394,69.94394,72.7,69.97242,69.977,69.96022,69.96022,76.5,False
'2018-02-19T09:17:00',69.94504,69.94835,69.94344,69.94674,25.5,69.96022,69.9626,69.95853,69.96035,25.5,False
'2018-02-19T09:18:00',69.94654,69.94814,69.93144,69.93464,74.25,69.96035,69.96035,69.94655,69.94799,74.25,True
'2018-02-19T09:19:00',69.93464,69.94965,69.93464,69.94635,36.75,69.9502,69.96222,69.9502,69.95966,36.75,True
'2018-02-19T09:20:00',69.94664,69.95564,69.94344,69.94664,75.75,69.95966,69.96957,69.95728,69.96235,75.75,False
'2018-02-19T09:21:00',69.94715,69.94734,69.93464,69.93785,60.75,69.96235,69.96235,69.95017,69.95214,61.5,False
'2018-02-19T09:22:00',69.93884,69.94405,69.91204,69.91414,88.5,69.95214,69.95707,69.92766,69.92966,88.5,False
'2018-02-19T09:23:00',69.91444,69.92734,69.90855,69.90855,107.25,69.92966,69.94093,69.92502,69.92502,107.25,False
'2018-02-19T09:24:00',69.90819,69.91485,69.90271,69.90712,132.0,69.92356,69.93044,69.91886,69.92236,132.0,True
'2018-02-19T09:25:00',69.90712,69.92034,69.90712,69.91784,80.25,69.92256,69.93653,69.92226,69.93407,81.0,True
'2018-02-19T09:26:00',69.91892,69.92178,69.90764,69.91485,80.25,69.93386,69.93745,69.92266,69.9301,80.25,True
'2018-02-19T09:27:00',69.91496,69.92404,69.91209,69.92404,48.0,69.93155,69.93836,69.92846,69.93836,48.0,True
'2018-02-19T09:28:00',69.92404,69.92744,69.91385,69.91531,76.5,69.94006,69.94231,69.93045,69.93136,77.25,True
'2018-02-19T09:29:00',69.91531,69.92803,69.90925,69.92803,63.75,69.93126,69.94316,69.92548,69.94316,63.0,True
'2018-02-19T09:30:00',69.92803,69.933,69.92679,69.92964,78.75,69.94426,69.94876,69.94266,69.94596,78.75,False
'2018-02-19T09:31:00',69.9296,69.93014,69.91739,69.91916,53.25,69.94565,69.94567,69.93356,69.93536,51.75,False
'2018-02-19T09:32:00',69.91934,69.92534,69.91543,69.91885,66.75,69.93536,69.94206,69.93036,69.93506,66.75,False
'2018-02-19T09:33:00',69.91865,69.91865,69.91134,69.91134,48.0,69.93506,69.93506,69.92673,69.92673,48.75,False
'2018-02-19T09:34:00',69.91134,69.91434,69.90094,69.91324,58.5,69.92399,69.92907,69.91696,69.92907,58.5,True
'2018-02-19T09:35:00',69.91474,69.92135,69.91464,69.91754,57.0,69.92907,69.93631,69.92907,69.93358,57.0,True
'2018-02-19T09:36:00',69.91784,69.92514,69.91434,69.92295,56.25,69.93358,69.9398,69.93075,69.93976,57.0,True
'2018-02-19T09:37:00',69.92292,69.92635,69.9169,69.92334,59.25,69.93936,69.94245,69.93315,69.93737,59.25,False
'2018-02-19T09:38:00',69.92275,69.92335,69.90019,69.90114,82.5,69.93737,69.93751,69.91606,69.91703,83.25,False
'2018-02-19T09:39:00',69.90117,69.90735,69.89417,69.90105,123.0,69.91703,69.92166,69.90766,69.91629,120.75,True
'2018-02-19T09:40:00',69.90074,69.92285,69.90074,69.91815,109.5,69.91629,69.93719,69.91629,69.93422,109.5,True
'2018-02-19T09:41:00',69.91844,69.94424,69.91739,69.94424,66.75,69.93422,69.9604,69.93396,69.9604,66.75,True
'2018-02-19T09:42:00',69.94356,69.94454,69.93854,69.93935,65.25,69.96015,69.9604,69.95269,69.95561,65.25,False
'2018-02-19T09:43:00',69.93877,69.94014,69.92944,69.93544,35.25,69.95455,69.95616,69.94566,69.95078,34.5,False
'2018-02-19T09:44:00',69.93505,69.93724,69.92494,69.92494,26.25,69.95078,69.95103,69.94014,69.94014,25.5,False
'2018-02-19T09:45:00',69.92654,69.93023,69.91411,69.91475,62.25,69.94014,69.94565,69.92995,69.93151,62.25,False
'2018-02-19T09:46:00',69.91574,69.92564,69.91544,69.91955,76.5,69.93151,69.94212,69.92967,69.93489,73.09,False
'2018-02-19T09:47:00',69.92035,69.92335,69.91245,69.91645,74.25,69.93489,69.93829,69.92915,69.93226,71.96,True
'2018-02-19T09:48:00',69.91645,69.93145,69.91645,69.92194,98.25,69.93271,69.94716,69.93271,69.93775,94.83,False
'2018-02-19T09:49:00',69.92194,69.92729,69.91661,69.92729,65.25,69.93636,69.94244,69.92905,69.94206,61.45,True
'2018-02-19T09:50:00',69.92729,69.93669,69.92417,69.92417,63.0,69.94156,69.95225,69.93875,69.94026,61.46,False
'2018-02-19T09:51:00',69.92417,69.93168,69.91657,69.92905,87.75,69.94076,69.9483,69.93206,69.94489,76.34,True
'2018-02-19T09:52:00',69.92954,69.93603,69.92752,69.92952,72.0,69.94489,69.95126,69.94245,69.94586,59.46,True
'2018-02-19T09:53:00',69.92952,69.94806,69.92942,69.94165,68.25,69.94565,69.96426,69.94516,69.9583,61.79,False
'2018-02-19T09:54:00',69.94194,69.9437,69.93285,69.93444,90.75,69.9583,69.96045,69.94855,69.95038,86.16,True
'2018-02-19T09:55:00',69.93394,69.94555,69.93356,69.93731,87.75,69.95026,69.95953,69.9487,69.95146,78.25,False
'2018-02-19T09:56:00',69.93731,69.93944,69.9194,69.9194,77.25,69.95116,69.95597,69.93486,69.93536,60.53,False
'2018-02-19T09:57:00',69.9194,69.92115,69.88357,69.89444,129.0,69.93506,69.93678,69.89656,69.90881,103.92,False
'2018-02-19T09:58:00',69.89445,69.90724,69.88925,69.90545,126.0,69.90881,69.92034,69.90395,69.91918,122.57,True
'2018-02-19T09:59:00',69.90464,69.91545,69.89702,69.90037,112.5,69.91918,69.93167,69.91166,69.91719,100.34,False
'2018-02-19T10:00:00',69.90034,69.90914,69.88962,69.90694,105.0,69.9152,69.92301,69.90606,69.92245,87.15,True
'2018-02-19T10:01:00',69.90674,69.94575,69.90674,69.93384,82.5,69.92245,69.95943,69.92245,69.94943,69.96,False
'2018-02-19T10:02:00',69.93205,69.93725,69.92784,69.92844,69.75,69.94796,69.95252,69.94335,69.94447,63.29,True
'2018-02-19T10:03:00',69.93015,69.95085,69.92421,69.94844,69.0,69.94447,69.967,69.94026,69.96376,61.78,True
'2018-02-19T10:04:00',69.94694,69.9521,69.92964,69.93845,103.5,69.96301,69.96785,69.94606,69.95342,94.39,False
'2018-02-19T10:05:00',69.93845,69.94284,69.92705,69.92705,64.5,69.95436,69.95866,69.94061,69.94286,56.9,False
'2018-02-19T10:06:00',69.92669,69.92954,69.89944,69.90624,82.5,69.94286,69.94405,69.91586,69.92117,67.3,False
'2018-02-19T10:07:00',69.90624,69.92274,69.90624,69.91774,58.5,69.92195,69.93659,69.92195,69.93126,58.12,True
'2018-02-19T10:08:00',69.91714,69.92524,69.90964,69.92524,78.75,69.93126,69.94091,69.92438,69.94091,78.75,True
'2018-02-19T10:09:00',69.92554,69.93374,69.91884,69.93284,53.25,69.94091,69.94905,69.935,69.94905,53.25,True
'2018-02-19T10:10:00',69.93494,69.94885,69.92965,69.93484,63.0,69.94905,69.96138,69.94541,69.94985,60.34,False
'2018-02-19T10:11:00',69.93484,69.94025,69.92854,69.93975,56.25,69.94783,69.95643,69.94394,69.95382,53.2,True
'2018-02-19T10:12:00',69.94054,69.95465,69.94054,69.94945,84.0,69.95382,69.96885,69.95382,69.96615,82.48,False
'2018-02-19T10:13:00',69.94944,69.94944,69.93575,69.93644,40.5,69.96556,69.96556,69.95031,69.95272,36.33,False
'2018-02-19T10:14:00',69.93675,69.94255,69.93504,69.93575,40.5,69.95272,69.9564,69.95102,69.95198,40.5,True
'2018-02-19T10:15:00',69.93575,69.95735,69.92991,69.95384,62.25,69.95184,69.97037,69.94466,69.97037,58.83,True
'2018-02-19T10:16:00',69.95414,69.96317,69.95364,69.95364,60.75,69.97037,69.97856,69.96958,69.96958,59.98,True
'2018-02-19T10:17:00',69.95314,69.96299,69.94581,69.9514,98.25,69.96958,69.97936,69.96116,69.96775,91.78,False
'2018-02-19T10:18:00',69.95174,69.95568,69.94563,69.95355,75.0,69.96824,69.97146,69.96155,69.96938,73.86,True
'2018-02-19T10:19:00',69.9548,69.95684,69.94494,69.94997,48.75,69.96996,69.9726,69.95956,69.96365,48.75,True
'2018-02-19T10:20:00',69.94997,69.96135,69.94834,69.96134,47.25,69.96376,69.97632,69.96146,69.97632,47.25,True
'2018-02-19T10:21:00',69.96434,69.96935,69.94908,69.94962,75.0,69.97826,69.98455,69.96165,69.96165,74.25,False
'2018-02-19T10:22:00',69.94962,69.95046,69.94642,69.94642,28.5,69.96205,69.96365,69.95915,69.96035,28.5,True
'2018-02-19T10:23:00',69.94464,69.95335,69.94328,69.94934,30.75,69.96035,69.96706,69.95726,69.96276,30.75,True
'2018-02-19T10:24:00',69.94834,69.95364,69.94158,69.95364,52.5,69.96235,69.96839,69.95655,69.96805,52.5,True
'2018-02-19T10:25:00',69.95434,69.96278,69.95434,69.96128,53.25,69.96805,69.97725,69.96805,69.97725,53.25,False
'2018-02-19T10:26:00',69.96128,69.96128,69.94604,69.95425,45.75,69.97705,69.97726,69.96055,69.96756,45.75,True
'2018-02-19T10:27:00',69.95425,69.97917,69.95425,69.96692,90.0,69.96776,69.99265,69.96765,69.98086,90.75,False
'2018-02-19T10:28:00',69.96692,69.97097,69.96008,69.9646,57.0,69.98136,69.98616,69.97526,69.97665,57.75,True
'2018-02-19T10:29:00',69.96235,69.97626,69.95903,69.97424,86.62,69.97585,69.99075,69.97025,69.98716,85.5,True
'2018-02-19T10:30:00',69.97424,69.9856,69.97189,69.9777,77.98,69.98785,69.99916,69.98395,69.99066,79.5,False
'2018-02-19T10:31:00',69.97603,69.9784,69.96933,69.97381,68.23,69.99066,69.99396,69.98286,69.98715,69.0,False
'2018-02-19T10:32:00',69.97381,69.97735,69.95358,69.97577,36.74,69.98686,69.99246,69.96736,69.99106,37.5,True
'2018-02-19T10:33:00',69.97577,69.98475,69.96635,69.98395,59.25,69.99055,69.99871,69.98216,69.99871,56.25,True
'2018-02-19T10:34:00',69.98395,69.98634,69.97974,69.98596,60.36,70.00021,70.00236,69.99576,70.00226,61.5,True
'2018-02-19T10:35:00',69.98625,69.98785,69.98124,69.98785,26.25,70.00283,70.00318,69.99711,70.00311,26.25,True
'2018-02-19T10:36:00',69.98785,69.99685,69.98665,69.99685,37.5,70.00304,70.0104,70.00078,70.0104,37.5,True
'2018-02-19T10:37:00',69.99675,70.03634,69.99134,70.03634,46.5,70.0104,70.04752,70.00465,70.04752,46.5,True
'2018-02-19T10:38:00',70.03595,70.04694,70.03074,70.03974,58.5,70.04752,70.05763,70.04403,70.05415,58.5,False
'2018-02-19T10:39:00',70.04016,70.04525,70.03405,70.03534,51.0,70.05415,70.059,70.04884,70.04884,51.0,True
'2018-02-19T10:40:00',70.03504,70.04614,70.02678,70.02935,59.25,70.04884,70.06,70.04226,70.04363,58.5,True
'2018-02-19T10:41:00',70.02934,70.04954,70.02934,70.03893,63.75,70.04363,70.06486,70.04363,70.05496,61.5,True
'2018-02-19T10:42:00',70.03893,70.06984,70.03893,70.06864,60.0,70.05466,70.08252,70.05466,70.08039,60.0,True
'2018-02-19T10:43:00',70.06894,70.07274,70.06346,70.07054,61.5,70.08039,70.08711,70.07802,70.08711,61.12,True
'2018-02-19T10:44:00',70.07205,70.07698,70.06371,70.07621,87.75,70.08711,70.09266,70.07725,70.09156,83.95,True
'2018-02-19T10:45:00',70.07351,70.08135,70.06272,70.07634,82.5,70.08845,70.09542,70.07765,70.08966,82.11,False
'2018-02-19T10:46:00',70.07462,70.08035,70.06553,70.07214,72.0,70.08675,70.09066,70.08004,70.0873,71.25,False
'2018-02-19T10:47:00',70.07216,70.07554,70.06934,70.07474,65.25,70.0873,70.09162,70.08399,70.09156,65.25,True
'2018-02-19T10:48:00',70.07474,70.07734,70.06409,70.06409,67.5,70.09084,70.09084,70.08015,70.08015,66.75,False
'2018-02-19T10:49:00',70.06409,70.06409,70.05734,70.05734,43.5,70.07975,70.07975,70.07066,70.07096,43.87,True
'2018-02-19T10:50:00',70.05734,70.06554,70.05025,70.05104,105.0,70.06883,70.08166,70.06566,70.06769,103.87,True
'2018-02-19T10:51:00',70.05251,70.06655,70.05234,70.06494,55.5,70.06915,70.08078,70.06727,70.08078,54.75,True
'2018-02-19T10:52:00',70.0639,70.07854,70.06354,70.07674,48.75,70.08006,70.09333,70.07806,70.09333,50.25,True
'2018-02-19T10:53:00',70.07645,70.08565,70.07364,70.07974,75.0,70.09333,70.10066,70.08917,70.09639,75.75,False
'2018-02-19T10:54:00',70.08065,70.08264,70.06054,70.06535,78.0,70.09639,70.09812,70.07686,70.08009,79.5,False
'2018-02-19T10:55:00',70.06534,70.07315,70.01934,70.01934,73.5,70.08009,70.08679,70.03534,70.03534,72.75,False
'2018-02-19T10:56:00',70.02016,70.04275,70.02016,70.03954,76.5,70.03534,70.0556,70.03534,70.05271,78.75,False
'2018-02-19T10:57:00',70.03854,70.03854,70.01934,70.01994,75.72,70.05271,70.05271,70.03332,70.0359,77.25,False
'2018-02-19T10:58:00',70.01934,70.02655,70.0064,70.02475,80.55,70.0359,70.03924,70.02306,70.03771,85.5,True
'2018-02-19T10:59:00',70.02434,70.02984,70.01566,70.01915,147.68,70.03771,70.04366,70.025,70.03298,153.0,False
'2018-02-19T11:00:00',70.01884,70.02425,70.01566,70.01566,76.48,70.03298,70.03996,70.02656,70.02996,77.25,True
'2018-02-19T11:01:00',70.01567,70.02524,70.01566,70.01567,67.44,70.02996,70.04176,70.02886,70.02891,71.25,True
'2018-02-19T11:02:00',70.01636,70.02684,70.01636,70.0229,28.01,70.02891,70.04149,70.02886,70.03956,36.75,True
'2018-02-19T11:03:00',70.02154,70.03565,70.01874,70.03354,42.33,70.03545,70.04718,70.03539,70.04718,45.0,True
'2018-02-19T11:04:00',70.03535,70.05744,70.03525,70.05174,88.81,70.04718,70.07251,70.04718,70.06538,93.75,True
'2018-02-19T11:05:00',70.05025,70.05774,70.04155,70.04734,71.51,70.06466,70.07315,70.05451,70.06303,76.5,False
'2018-02-19T11:06:00',70.04734,70.04804,70.04204,70.04204,47.55,70.06076,70.06258,70.05698,70.05698,53.25,False
'2018-02-19T11:07:00',70.04385,70.04624,70.03064,70.04623,37.49,70.05698,70.05981,70.04597,70.05066,47.25,False
'2018-02-19T11:08:00',70.04623,70.04624,70.04565,70.04623,20.25,70.05236,70.0598,70.05077,70.05861,20.25,True
'2018-02-19T11:09:00',70.04624,70.04624,70.03237,70.03254,19.87,70.05861,70.06023,70.04766,70.04906,20.25,False
'2018-02-19T11:10:00',70.03285,70.03854,70.03285,70.03636,31.48,70.04926,70.05432,70.04586,70.04696,33.0,True
'2018-02-19T11:11:00',70.03636,70.04084,70.03405,70.03905,18.0,70.04891,70.0546,70.0464,70.0546,18.0,True
'2018-02-19T11:12:00',70.03905,70.04545,70.03734,70.04544,35.98,70.05268,70.05866,70.05268,70.05865,37.5,True
'2018-02-19T11:13:00',70.04634,70.04998,70.03125,70.03125,58.48,70.05865,70.06165,70.04606,70.04606,60.0,False
'2018-02-19T11:14:00',70.0338,70.03524,70.02464,70.03004,108.28,70.04815,70.05012,70.04001,70.04416,113.25,True
'2018-02-19T11:15:00',70.02905,70.03744,70.02685,70.03014,70.85,70.04416,70.05125,70.04325,70.04482,72.75,True
'2018-02-19T11:16:00',70.03135,70.04195,70.03135,70.03705,49.47,70.04482,70.05791,70.04482,70.0531,51.0,True
'2018-02-19T11:17:00',70.03885,70.04804,70.03314,70.04085,58.84,70.0531,70.0635,70.04912,70.05463,61.5,False
'2018-02-19T11:18:00',70.03994,70.04435,70.03835,70.04435,31.5,70.05463,70.05957,70.05347,70.05957,31.5,False
'2018-02-19T11:19:00',70.04374,70.04374,70.03854,70.04155,41.24,70.05957,70.05957,70.05233,70.05672,40.5,True
'2018-02-19T11:20:00',70.04194,70.04374,70.03354,70.03915,27.84,70.05672,70.06269,70.05654,70.06184,49.5,False
'2018-02-19T11:21:00',70.03915,70.03915,70.01994,70.02435,33.38,70.0624,70.0624,70.04065,70.04565,61.5,False
'2018-02-19T11:22:00',70.02434,70.03034,70.02084,70.02715,32.3,70.04566,70.0525,70.04166,70.04866,57.0,False
'2018-02-19T11:23:00',70.02704,70.02705,70.01964,70.02134,32.99,70.04866,70.04866,70.04066,70.04066,62.25,True
'2018-02-19T11:24:00',70.02135,70.03175,70.02135,70.03074,24.83,70.04365,70.05316,70.04365,70.05266,47.25,True
'2018-02-19T11:25:00',70.03205,70.04165,70.02434,70.03557,54.74,70.05266,70.05684,70.04035,70.05186,56.25,False
'2018-02-19T11:26:00',70.03557,70.03914,70.03144,70.03735,55.86,70.05126,70.05364,70.04755,70.05267,56.25,True
'2018-02-19T11:27:00',70.03724,70.05234,70.03085,70.04994,56.25,70.05267,70.06621,70.04648,70.06366,55.5,False
'2018-02-19T11:28:00',70.04964,70.05056,70.03713,70.03935,49.5,70.06366,70.06456,70.05355,70.05571,49.5,False
'2018-02-19T11:29:00',70.03895,70.04587,70.02892,70.02955,44.25,70.05545,70.06105,70.04546,70.04581,44.25,False
'2018-02-19T11:30:00',70.02934,70.02934,70.01485,70.0169,45.0,70.04526,70.04526,70.02996,70.03186,45.0,False
'2018-02-19T11:31:00',70.0169,70.02491,70.01197,70.02064,71.25,70.03215,70.04066,70.02545,70.03736,70.87,True
'2018-02-19T11:32:00',70.02095,70.03135,70.01649,70.02211,66.0,70.03752,70.04757,70.02975,70.03515,66.0,False
'2018-02-19T11:33:00',70.02211,70.03035,70.02168,70.02867,47.25,70.03646,70.04696,70.03556,70.04556,48.0,True
'2018-02-19T11:34:00',70.02867,70.03545,70.02305,70.02521,76.5,70.04536,70.05106,70.03865,70.04046,75.75,False
'2018-02-19T11:35:00',70.02354,70.02733,70.00566,70.00903,72.75,70.0401,70.04225,70.02126,70.02456,72.75,False
'2018-02-19T11:36:00',70.00935,70.01435,70.00487,70.00772,46.5,70.02456,70.03062,70.02126,70.02416,45.75,False
'2018-02-19T11:37:00',70.00772,70.00772,69.99834,70.00545,42.75,70.02336,70.02406,70.01266,70.02225,42.75,True
'2018-02-19T11:38:00',70.00524,70.01415,70.00405,70.01044,65.25,70.02196,70.02986,70.01923,70.02726,66.0,True
'2018-02-19T11:39:00',70.01105,70.01435,70.00784,70.01417,12.0,70.02775,70.03105,70.02466,70.02946,12.0,True
'2018-02-19T11:40:00',70.01417,70.02144,70.01121,70.0188,56.25,70.02916,70.03751,70.02811,70.03569,57.0,True
'2018-02-19T11:41:00',70.02035,70.02344,70.00964,70.00964,35.25,70.03569,70.04016,70.02635,70.02654,35.25,False
'2018-02-19T11:42:00',70.00964,70.01424,69.99771,70.00245,48.0,70.02645,70.02916,70.01435,70.01736,48.0,True
'2018-02-19T11:43:00',70.00025,70.01605,69.99776,70.01435,53.25,70.01545,70.03124,70.01286,70.02996,53.25,True
'2018-02-19T11:44:00',70.01435,70.02434,70.01394,70.02186,32.25,70.02986,70.04066,70.02986,70.03556,32.25,False
'2018-02-19T11:45:00',70.02186,70.02186,69.98903,70.01322,49.5,70.03615,70.03615,70.00386,70.02846,49.5,False
'2018-02-19T11:46:00',70.01542,70.01542,70.00075,70.00075,53.99,70.02846,70.02846,70.01665,70.01728,54.75,False
'2018-02-19T11:47:00',70.00125,70.01455,69.99935,70.01455,47.21,70.01728,70.02843,70.0161,70.02843,49.5,True
'2018-02-19T11:48:00',70.01444,70.02175,70.0107,70.0107,42.28,70.02843,70.03557,70.02436,70.02436,49.5,True
'2018-02-19T11:49:00',70.0107,70.02181,70.0107,70.02008,63.75,70.02375,70.0393,70.02375,70.03346,63.75,True
'2018-02-19T11:50:00',70.02008,70.02315,70.01357,70.01724,70.5,70.03385,70.03796,70.02705,70.03386,70.5,False
'2018-02-19T11:51:00',70.01715,70.01954,70.00962,70.00962,31.5,70.03356,70.03583,70.02496,70.02496,31.5,True
'2018-02-19T11:52:00',70.00962,70.02134,70.00962,70.01153,58.5,70.02476,70.03555,70.02455,70.02556,57.75,True
'2018-02-19T11:53:00',70.01153,70.02335,70.01153,70.01237,63.0,70.02536,70.03819,70.02536,70.02866,63.0,False
'2018-02-19T11:54:00',70.01265,70.02254,70.00841,70.01574,66.0,70.02885,70.03769,70.02435,70.02956,66.75,True
'2018-02-19T11:55:00',70.01574,70.03479,70.01352,70.02814,63.0,70.03125,70.05125,70.02796,70.04486,63.75,True
'2018-02-19T11:56:00',70.02803,70.03934,70.02461,70.03696,115.5,70.04406,70.05475,70.03885,70.05085,115.5,True
'2018-02-19T11:57:00',70.03696,70.04284,70.0276,70.0283,66.0,70.05156,70.05956,70.04195,70.04276,66.0,True
'2018-02-19T11:58:00',70.0283,70.04454,70.0283,70.04019,70.5,70.04186,70.06061,70.04186,70.05645,70.5,True
'2018-02-19T11:59:00',70.04204,70.04663,70.03625,70.04663,50.25,70.05713,70.06076,70.05196,70.06025,49.5,True
'2018-02-19T12:00:00',70.04663,70.04974,70.04128,70.04804,57.0,70.05956,70.06565,70.05656,70.06346,57.0,True
'2018-02-19T12:01:00',70.04914,70.0657,70.04514,70.0657,103.5,70.06496,70.08065,70.06126,70.07946,103.5,True
'2018-02-19T12:02:00',70.0657,70.07034,70.05867,70.07034,74.25,70.07965,70.08296,70.07266,70.08084,74.25,True
'2018-02-19T12:03:00',70.07034,70.07435,70.06454,70.07434,50.25,70.08066,70.09029,70.07736,70.08766,50.25,True
'2018-02-19T12:04:00',70.07434,70.08135,70.0692,70.0692,43.5,70.08845,70.0948,70.08466,70.08466,43.5,False
'2018-02-19T12:05:00',70.0692,70.07045,70.0672,70.06769,33.75,70.08295,70.08506,70.08036,70.08306,33.75,True
'2018-02-19T12:06:00',70.06769,70.07129,70.06332,70.07129,21.75,70.08275,70.08546,70.07825,70.08536,21.75,True
'2018-02-19T12:07:00',70.07129,70.07318,70.06936,70.07318,10.5,70.08476,70.08925,70.08476,70.08925,10.5,True
'2018-02-19T12:08:00',70.07275,70.07589,70.06947,70.07589,32.25,70.08917,70.09226,70.08505,70.09075,32.25,True
'2018-02-19T12:09:00',70.07306,70.08004,70.06909,70.06971,55.5,70.08885,70.0958,70.08446,70.08576,56.25,False
'2018-02-19T12:10:00',70.06971,70.0711,70.06195,70.06934,59.25,70.08606,70.08606,70.07816,70.08385,59.25,True
'2018-02-19T12:11:00',70.06934,70.07235,70.06238,70.06238,45.0,70.08555,70.08586,70.07626,70.07786,45.0,False
'2018-02-19T12:12:00',70.06238,70.06238,70.05078,70.05369,68.25,70.07676,70.07685,70.06415,70.06835,65.59,True
'2018-02-19T12:13:00',70.05416,70.06404,70.05388,70.05959,41.25,70.06835,70.07806,70.06716,70.07316,41.25,False
'2018-02-19T12:14:00',70.05959,70.06114,70.0375,70.0375,107.25,70.07275,70.07476,70.04916,70.04936,106.87,False
'2018-02-19T12:15:00',70.0375,70.04096,70.01178,70.01234,90.75,70.05006,70.05616,70.02326,70.02873,86.25,False
'2018-02-19T12:16:00',70.01316,70.01681,69.99639,69.99809,81.0,70.02873,70.03045,70.00926,70.00975,81.0,False
'2018-02-19T12:17:00',69.99809,70.00019,69.99153,69.99907,68.25,70.01016,70.01495,70.00546,70.01275,67.11,True
'2018-02-19T12:18:00',69.99907,70.0039,69.98908,69.99055,64.5,70.01436,70.01955,70.00446,70.00646,63.74,False
'2018-02-19T12:19:00',69.99225,69.99374,69.98687,69.98925,27.75,70.00705,70.00846,69.99865,70.00096,27.75,True
'2018-02-19T12:20:00',69.98925,70.00278,69.98876,70.00119,68.25,70.00365,70.01676,70.00105,70.01516,67.11,True
'2018-02-19T12:21:00',70.00119,70.00484,69.99055,69.99678,53.25,70.01626,70.01966,70.00266,70.01076,53.25,True
'2018-02-19T12:22:00',69.99847,70.01116,69.9949,70.00201,64.5,70.01535,70.02411,70.00866,70.01855,63.75,True
'2018-02-19T12:23:00',70.0037,70.01614,69.99927,70.01483,55.5,70.01966,70.03173,70.01376,70.03086,54.75,True
'2018-02-19T12:24:00',70.01516,70.01842,70.00213,70.00886,66.0,70.03086,70.03335,70.01446,70.02435,66.0,False
'2018-02-19T12:25:00',70.00886,70.01068,70.00434,70.00434,51.37,70.02486,70.02596,70.01656,70.01846,51.75,False
'2018-02-19T12:26:00',70.00435,70.01134,70.00434,70.01134,29.25,70.01846,70.02366,70.01736,70.02366,29.25,True
'2018-02-19T12:27:00',70.01134,70.01334,70.00735,70.01135,35.25,70.02283,70.02966,70.01965,70.02665,35.25,False
'2018-02-19T12:28:00',70.01194,70.01339,70.00934,70.01251,35.25,70.02665,70.02875,70.02366,70.02865,34.5,True
'2018-02-19T12:29:00',70.01317,70.02364,70.01317,70.02076,40.5,70.02865,70.03965,70.02865,70.03576,42.0,True
'2018-02-19T12:30:00',70.02076,70.03135,70.02076,70.03135,33.75,70.03606,70.04666,70.03606,70.04665,32.25,True
'2018-02-19T12:31:00',70.03102,70.03444,70.02743,70.03324,59.61,70.04496,70.05097,70.04256,70.04971,60.75,True
'2018-02-19T12:32:00',70.03279,70.03516,70.02645,70.02645,57.0,70.04905,70.05142,70.04065,70.04066,57.0,True
'2018-02-19T12:33:00',70.02715,70.04726,70.02715,70.04464,53.25,70.04165,70.06266,70.04165,70.05966,54.0,True
'2018-02-19T12:34:00',70.04485,70.05894,70.03526,70.05344,73.5,70.05966,70.07221,70.04966,70.06976,73.5,True
'2018-02-19T12:35:00',70.05525,70.05904,70.05205,70.05215,30.0,70.06976,70.0741,70.06871,70.06871,32.25,False
'2018-02-19T12:36:00',70.0518,70.0518,70.04415,70.04415,36.0,70.06765,70.06765,70.05977,70.05977,35.25,False
'2018-02-19T12:37:00',70.04365,70.05055,70.04104,70.05055,39.0,70.05977,70.06592,70.05631,70.06592,39.0,True
'2018-02-19T12:38:00',70.05075,70.05204,70.04631,70.04944,21.75,70.06761,70.06761,70.06306,70.06319,21.75,False
'2018-02-19T12:39:00',70.04775,70.04924,70.04256,70.04904,25.5,70.06319,70.06466,70.05791,70.06465,25.5,True
'2018-02-19T12:40:00',70.04894,70.05716,70.04694,70.05414,63.0,70.06465,70.07238,70.06165,70.06966,63.0,True
'2018-02-19T12:41:00',70.05444,70.06678,70.05444,70.06678,27.75,70.06966,70.08266,70.06966,70.08266,27.75,True
'2018-02-19T12:42:00',70.06684,70.06798,70.06096,70.06096,41.25,70.08266,70.08366,70.07576,70.07615,42.0,True
'2018-02-19T12:43:00',70.06096,70.07116,70.05524,70.07114,72.75,70.07696,70.08566,70.07149,70.08566,72.75,True
'2018-02-19T12:44:00',70.07117,70.08115,70.06978,70.08034,87.0,70.08565,70.09746,70.08476,70.09622,85.5,True
'2018-02-19T12:45:00',70.08101,70.08265,70.07173,70.08064,54.75,70.09716,70.09875,70.08715,70.09566,55.5,True
'2018-02-19T12:46:00',70.08034,70.09254,70.08034,70.08834,34.5,70.09566,70.10859,70.09566,70.09966,34.5,True
'2018-02-19T12:47:00',70.08954,70.10735,70.07889,70.10077,70.32,70.10476,70.12165,70.09276,70.11583,71.25,True
'2018-02-19T12:48:00',70.09851,70.10833,70.09005,70.09973,108.75,70.11095,70.12155,70.10616,70.11475,107.25,False
'2018-02-19T12:49:00',70.10017,70.10234,70.08684,70.08825,74.25,70.11475,70.11837,70.10316,70.1043,74.25,False
'2018-02-19T12:50:00',70.08935,70.09334,70.08274,70.08488,58.5,70.1043,70.10995,70.09646,70.09925,58.5,False
'2018-02-19T12:51:00',70.08488,70.0877,70.07992,70.0822,30.75,70.09926,70.10225,70.09485,70.09685,30.75,True
'2018-02-19T12:52:00',70.08203,70.0885,70.08203,70.08446,27.0,70.09685,70.10385,70.09615,70.09946,27.0,False
'2018-02-19T12:53:00',70.08342,70.08734,70.06474,70.06474,34.5,70.09946,70.10327,70.08066,70.08066,36.0,False
'2018-02-19T12:54:00',70.06634,70.07854,70.06465,70.07834,29.25,70.08066,70.09492,70.07766,70.09492,29.25,True
'2018-02-19T12:55:00',70.07949,70.08414,70.07949,70.08414,31.5,70.09516,70.10016,70.09516,70.09866,31.5,True
'2018-02-19T12:56:00',70.08188,70.08645,70.08183,70.08645,20.25,70.09756,70.10274,70.09726,70.10274,20.25,True
'2018-02-19T12:57:00',70.08581,70.08705,70.07725,70.07855,33.0,70.10146,70.10296,70.09316,70.09336,33.0,False
'2018-02-19T12:58:00',70.07855,70.07935,70.0755,70.07614,29.25,70.09286,70.09486,70.09126,70.09242,29.25,True
'2018-02-19T12:59:00',70.07616,70.08534,70.07563,70.08534,68.25,70.09242,70.10175,70.08883,70.09969,68.25,True
'2018-02-19T13:00:00',70.08534,70.08705,70.06995,70.07374,72.75,70.1012,70.1012,70.08405,70.09026,72.75,False
'2018-02-19T13:01:00',70.07424,70.07935,70.07305,70.07486,74.25,70.09086,70.09785,70.08925,70.09116,74.25,True
'2018-02-19T13:02:00',70.07616,70.08584,70.07416,70.08455,65.99,70.09116,70.10262,70.08976,70.10036,66.75,True
'2018-02-19T13:03:00',70.08524,70.09004,70.08274,70.08295,49.5,70.10036,70.10686,70.09946,70.09965,49.5,False
'2018-02-19T13:04:00',70.08324,70.08655,70.08095,70.08634,27.75,70.09996,70.10325,70.09775,70.10166,27.75,False
'2018-02-19T13:05:00',70.08494,70.08494,70.0797,70.08244,36.0,70.10166,70.10166,70.09585,70.09926,36.0,True
'2018-02-19T13:06:00',70.08198,70.08744,70.08198,70.08233,17.25,70.09875,70.10396,70.09726,70.09816,17.25,False
'2018-02-19T13:07:00',70.08184,70.08634,70.08024,70.08438,21.75,70.09816,70.10266,70.09575,70.09946,21.75,False
'2018-02-19T13:08:00',70.08438,70.08438,70.07488,70.07645,42.0,70.09906,70.09975,70.09156,70.09325,42.0,False
'2018-02-19T13:09:00',70.07505,70.07945,70.07215,70.07944,20.25,70.09125,70.09626,70.08866,70.09626,20.25,True
'2018-02-19T13:10:00',70.07769,70.08755,70.07769,70.08615,34.5,70.09416,70.10604,70.09375,70.10295,34.5,False
'2018-02-19T13:11:00',70.08601,70.08674,70.0717,70.08365,41.25,70.10176,70.10356,70.08996,70.10045,41.25,False
'2018-02-19T13:12:00',70.08354,70.08584,70.08085,70.08155,27.75,70.09986,70.10236,70.09735,70.09805,27.75,False
'2018-02-19T13:13:00',70.0804,70.0804,70.06922,70.07064,51.0,70.09646,70.09646,70.08396,70.08696,51.0,False
'2018-02-19T13:14:00',70.07094,70.07434,70.06091,70.06374,63.0,70.08736,70.08866,70.08016,70.08056,63.0,False
'2018-02-19T13:15:00',70.06474,70.07117,70.06014,70.06035,108.75,70.08146,70.08536,70.07525,70.07696,109.5,False
'2018-02-19T13:16:00',70.06034,70.06584,70.05804,70.05824,84.75,70.07696,70.08286,70.07435,70.07456,86.25,False
'2018-02-19T13:17:00',70.06014,70.06634,70.05905,70.06275,45.0,70.07566,70.08066,70.07525,70.07905,43.5,False
'2018-02-19T13:18:00',70.06154,70.06154,70.05415,70.05734,39.0,70.07786,70.07786,70.07095,70.07338,39.0,True
'2018-02-19T13:19:00',70.05885,70.06134,70.05515,70.06114,43.5,70.0745,70.07901,70.07246,70.07866,43.5,True
'2018-02-19T13:20:00',70.06165,70.06494,70.05394,70.05664,45.75,70.07875,70.08066,70.07126,70.07306,45.75,False
'2018-02-19T13:21:00',70.05625,70.06135,70.04804,70.06075,84.74,70.07265,70.07736,70.06406,70.07725,86.25,True
'2018-02-19T13:22:00',70.06134,70.08434,70.06016,70.08245,39.75,70.07366,70.10051,70.07265,70.09857,39.75,False
'2018-02-19T13:23:00',70.08275,70.08355,70.07944,70.07984,16.12,70.09857,70.09857,70.09626,70.09656,16.5,False
'2018-02-19T13:24:00',70.07995,70.07995,70.07405,70.07524,23.92,70.09656,70.09656,70.09066,70.09206,30.0,True
'2018-02-19T13:25:00',70.07505,70.08034,70.07214,70.07464,32.21,70.09205,70.09706,70.08896,70.09136,35.25,False
'2018-02-19T13:26:00',70.07444,70.07444,70.06404,70.06555,48.7,70.08935,70.09111,70.08086,70.08235,52.5,False
'2018-02-19T13:27:00',70.06535,70.07154,70.05324,70.06195,56.56,70.08235,70.08745,70.06956,70.07825,60.75,False
'2018-02-19T13:28:00',70.06234,70.06565,70.05554,70.06264,47.38,70.07876,70.08045,70.07216,70.07906,66.0,True
'2018-02-19T13:29:00',70.06264,70.07084,70.05554,70.06984,48.63,70.07896,70.08736,70.07186,70.08636,55.5,True
'2018-02-19T13:30:00',70.06965,70.08485,70.06925,70.07195,44.94,70.08556,70.09762,70.08536,70.08845,48.0,False
'2018-02-19T13:31:00',70.07254,70.08204,70.07175,70.08075,31.11,70.08906,70.09876,70.08825,70.09725,32.25,False
'2018-02-19T13:32:00',70.07996,70.08074,70.06659,70.06659,28.1,70.09635,70.09706,70.07956,70.07956,30.0,False
'2018-02-19T13:33:00',70.06659,70.06763,70.05725,70.05725,53.22,70.07946,70.08346,70.07365,70.07365,55.5,True
'2018-02-19T13:34:00',70.05686,70.07914,70.05142,70.05545,102.75,70.07296,70.09546,70.06636,70.07135,102.0,False
'2018-02-19T13:35:00',70.05545,70.06934,70.03806,70.06714,55.5,70.07096,70.08425,70.05425,70.08366,55.5,True
'2018-02-19T13:36:00',70.06684,70.07454,70.06473,70.07264,47.25,70.08366,70.09136,70.08146,70.08936,48.0,True
'2018-02-19T13:37:00',70.07255,70.07915,70.07214,70.07715,33.75,70.08935,70.09566,70.08886,70.09166,36.75,False
'2018-02-19T13:38:00',70.07655,70.07904,70.07541,70.07861,31.5,70.09166,70.09376,70.08966,70.09376,31.5,True
'2018-02-19T13:39:00',70.07861,70.08088,70.07385,70.07425,24.75,70.09506,70.09666,70.09055,70.09105,25.5,False
'2018-02-19T13:40:00',70.07374,70.07994,70.07374,70.07644,27.75,70.09046,70.09686,70.08895,70.09336,27.0,True
'2018-02-19T13:41:00',70.07604,70.08115,70.0726,70.08024,33.75,70.09296,70.09755,70.08746,70.09556,33.75,False
'2018-02-19T13:42:00',70.08024,70.08045,70.07188,70.07804,36.75,70.09515,70.09705,70.08816,70.09446,36.75,True
'2018-02-19T13:43:00',70.07835,70.09065,70.07835,70.09034,53.25,70.09475,70.10665,70.09475,70.10366,52.87,False
'2018-02-19T13:44:00',70.08888,70.08888,70.07774,70.08144,38.25,70.10365,70.10365,70.09245,70.09826,34.46,False
'2018-02-19T13:45:00',70.08134,70.08134,70.07347,70.07347,48.75,70.09826,70.09856,70.08665,70.08865,47.22,False
'2018-02-19T13:46:00',70.07347,70.07534,70.05974,70.07355,97.5,70.08784,70.09186,70.07466,70.08956,97.11,False
'2018-02-19T13:47:00',70.07154,70.07304,70.04956,70.05916,92.25,70.08806,70.08956,70.06626,70.07516,91.87,True
'2018-02-19T13:48:00',70.05916,70.09104,70.05534,70.09104,47.25,70.07356,70.10865,70.07206,70.10776,43.44,True
'2018-02-19T13:49:00',70.09085,70.09185,70.05334,70.05334,71.25,70.10765,70.10855,70.06955,70.07006,70.5,False
'2018-02-19T13:50:00',70.05334,70.08474,70.05311,70.08474,84.0,70.06975,70.10146,70.06975,70.10146,78.29,True
'2018-02-19T13:51:00',70.08944,70.10175,70.0859,70.09011,43.5,70.10616,70.11925,70.09915,70.10485,44.25,False
'2018-02-19T13:52:00',70.09011,70.09011,70.06571,70.07015,69.75,70.10495,70.10495,70.07985,70.08705,69.75,False
'2018-02-19T13:53:00',70.06985,70.07096,70.05245,70.05959,69.0,70.08685,70.08776,70.06915,70.07605,68.25,False
'2018-02-19T13:54:00',70.05959,70.06224,70.05046,70.05326,57.0,70.07565,70.07906,70.06536,70.06775,57.0,True
'2018-02-19T13:55:00',70.05095,70.06474,70.00344,70.01404,93.75,70.06775,70.08156,70.02225,70.03376,94.5,False
'2018-02-19T13:56:00',70.01606,70.01684,69.98462,69.99835,102.75,70.03495,70.03495,69.99846,70.01585,102.0,False
'2018-02-19T13:57:00',69.99835,69.99936,69.97436,69.97617,99.0,70.01566,70.01765,69.98946,69.99216,99.0,False
'2018-02-19T13:58:00',69.97598,69.98586,69.96947,69.97745,102.0,69.99275,69.99865,69.98406,69.99505,101.25,True
'2018-02-19T13:59:00',69.97705,70.01665,69.97705,70.00434,78.75,69.99465,70.03355,69.99465,70.02186,79.5,True
'2018-02-19T14:00:00',70.00203,70.01964,69.99989,70.00351,109.87,70.02196,70.03732,70.01556,70.01946,110.25,True
'2018-02-19T14:01:00',70.00351,70.02267,70.00351,70.01759,90.0,70.01975,70.03825,70.01975,70.03336,90.0,True
'2018-02-19T14:02:00',70.01759,70.02575,70.01605,70.02303,65.25,70.03426,70.04285,70.03345,70.04016,65.25,True
'2018-02-19T14:03:00',70.02534,70.03584,70.02534,70.03144,63.0,70.04206,70.05376,70.04176,70.04875,63.0,True
'2018-02-19T14:04:00',70.03305,70.04435,70.03305,70.03342,61.12,70.05045,70.06175,70.04975,70.05026,60.75,False
'2018-02-19T14:05:00',70.03342,70.04076,70.02394,70.03655,85.5,70.04995,70.0579,70.04025,70.05365,84.75,True
'2018-02-19T14:06:00',70.03624,70.04844,70.03426,70.04654,57.0,70.05326,70.06456,70.04946,70.06195,57.0,True
'2018-02-19T14:07:00',70.04654,70.05235,70.04654,70.04766,56.25,70.06156,70.06876,70.06095,70.06376,56.25,False
'2018-02-19T14:08:00',70.04766,70.04766,70.04362,70.04525,39.0,70.06425,70.06456,70.05876,70.05956,39.0,True
'2018-02-19T14:09:00',70.04525,70.05734,70.04383,70.04383,59.25,70.05926,70.07225,70.05426,70.05585,60.75,False
'2018-02-19T14:10:00',70.04383,70.0508,70.03563,70.04528,56.25,70.05576,70.06525,70.05055,70.06116,56.25,False
'2018-02-19T14:11:00',70.04528,70.05035,70.03742,70.04726,81.0,70.05883,70.06486,70.05215,70.06486,81.0,True
'2018-02-19T14:12:00',70.05008,70.05566,70.04725,70.05566,78.0,70.06486,70.07186,70.05945,70.07075,78.0,True
'2018-02-19T14:13:00',70.05566,70.06582,70.04575,70.06161,66.75,70.06905,70.07976,70.06006,70.07635,66.75,True
'2018-02-19T14:14:00',70.06161,70.0685,70.05855,70.05953,55.5,70.07615,70.08845,70.07045,70.07045,54.75,False
'2018-02-19T14:15:00',70.05953,70.06078,70.05395,70.05395,44.25,70.07086,70.07966,70.06776,70.06776,44.25,False
'2018-02-19T14:16:00',70.05219,70.0614,70.05219,70.05732,29.25,70.06646,70.07825,70.06545,70.07266,29.25,True
'2018-02-19T14:17:00',70.05732,70.06435,70.05732,70.06028,35.25,70.07296,70.07925,70.07296,70.07556,34.5,True
'2018-02-19T14:18:00',70.05984,70.06435,70.05369,70.05606,50.25,70.07556,70.07965,70.06946,70.07235,50.25,False
'2018-02-19T14:19:00',70.05606,70.05606,70.04434,70.05349,39.75,70.07105,70.07105,70.05816,70.06846,39.75,True
'2018-02-19T14:20:00',70.05349,70.06192,70.05349,70.06192,49.5,70.07016,70.08066,70.06805,70.07756,49.5,True
'2018-02-19T14:21:00',70.06192,70.06663,70.06002,70.06284,38.25,70.07736,70.08468,70.07505,70.07706,38.25,True
'2018-02-19T14:22:00',70.06284,70.06835,70.05907,70.06834,31.5,70.07675,70.08395,70.07346,70.08395,31.5,False
'2018-02-19T14:23:00',70.06734,70.0676,70.06374,70.06634,32.25,70.08395,70.08446,70.07895,70.08305,32.25,True
'2018-02-19T14:24:00',70.06717,70.08005,70.06717,70.07454,70.5,70.08305,70.09959,70.08305,70.09175,70.5,False
'2018-02-19T14:25:00',70.07454,70.07815,70.06536,70.06536,47.25,70.09165,70.09812,70.08056,70.08116,47.25,False
'2018-02-19T14:26:00',70.06536,70.06536,70.03847,70.04897,99.75,70.08086,70.08086,70.05256,70.06576,99.75,False
'2018-02-19T14:27:00',70.04985,70.05952,70.04588,70.04588,117.0,70.06695,70.07834,70.06175,70.06175,115.5,False
'2018-02-19T14:28:00',70.04588,70.05425,70.02239,70.03235,120.75,70.06235,70.07136,70.03456,70.04945,121.5,False
'2018-02-19T14:29:00',70.03255,70.03435,70.02334,70.02634,125.25,70.05005,70.05005,70.03666,70.04006,126.0,True
'2018-02-19T14:30:00',70.02575,70.04335,70.02575,70.02851,97.5,70.04006,70.06147,70.04006,70.04225,97.5,False
'2018-02-19T14:31:00',70.02626,70.03054,70.01317,70.02264,117.93,70.04036,70.04726,70.02906,70.03916,134.25,False
'2018-02-19T14:32:00',70.01974,70.02334,70.00495,70.00744,89.55,70.03626,70.04006,70.02026,70.02195,93.75,False
'2018-02-19T14:33:00',70.00405,70.01765,69.99925,70.01575,131.56,70.02116,70.03445,70.01466,70.03255,135.75,False
'2018-02-19T14:34:00',70.01535,70.01584,70.00187,70.0032,67.07,70.03096,70.03236,70.01356,70.01575,72.0,True
'2018-02-19T14:35:00',70.0032,70.02416,70.0032,70.02345,121.78,70.01536,70.03996,70.01466,70.03856,127.5,False
'2018-02-19T14:36:00',70.02345,70.02345,69.99815,70.00911,97.63,70.03806,70.03897,70.01195,70.02365,115.5,True
'2018-02-19T14:37:00',70.00685,70.02514,70.00685,70.02154,76.03,70.02365,70.04266,70.02166,70.04058,83.25,False
'2018-02-19T14:38:00',70.02154,70.02324,70.01285,70.01605,59.43,70.03786,70.0386,70.02906,70.03265,74.25,False
'2018-02-19T14:39:00',70.01617,70.01896,70.00574,70.00924,84.36,70.03265,70.03765,70.02313,70.02596,114.0,True
'2018-02-19T14:40:00',70.00844,70.02555,70.00775,70.01705,68.97,70.02586,70.04371,70.02515,70.03355,98.25,True
'2018-02-19T14:41:00',70.01705,70.02704,70.01576,70.01785,47.71,70.03276,70.04316,70.03276,70.03525,68.25,False
'2018-02-19T14:42:00',70.01785,70.01858,70.00635,70.00798,51.59,70.03384,70.03666,70.02026,70.02275,61.5,True
'2018-02-19T14:43:00',70.00798,70.02065,70.0046,70.02045,56.46,70.02255,70.03739,70.01965,70.03739,68.25,True
'2018-02-19T14:44:00',70.02055,70.02394,70.00555,70.01134,35.29,70.03739,70.04566,70.02865,70.03166,60.75,False
'2018-02-19T14:45:00',70.01216,70.01354,69.99416,70.00534,94.5,70.03166,70.03666,70.01765,70.0293,91.5,False
'2018-02-19T14:46:00',70.00404,70.00404,69.99034,69.99435,95.25,70.0293,70.02966,70.01165,70.01165,97.5,False
'2018-02-19T14:47:00',69.99434,69.99835,69.98265,69.99434,152.25,70.01166,70.01966,70.00366,70.01566,151.5,False
'2018-02-19T14:48:00',69.99435,69.99635,69.98235,69.98334,113.25,70.01565,70.01766,70.00484,70.00766,114.0,False
'2018-02-19T14:49:00',69.98134,69.99235,69.96612,69.96935,214.5,70.00466,70.01645,69.99065,69.99065,214.5,True
'2018-02-19T14:50:00',69.97016,69.99734,69.95481,69.98644,186.0,69.99066,70.01865,69.98265,70.01066,191.25,False
'2018-02-19T14:51:00',69.98695,69.98695,69.96034,69.96184,145.5,70.01065,70.01065,69.98166,69.98766,148.5,False
'2018-02-19T14:52:00',69.96284,69.97234,69.94934,69.95654,128.25,69.98766,69.99366,69.97165,69.98066,127.12,False
'2018-02-19T14:53:00',69.95655,69.96035,69.94334,69.95865,141.75,69.98065,69.98549,69.96565,69.98465,99.2,True
'2018-02-19T14:54:00',69.95905,69.98016,69.94534,69.97034,118.5,69.98465,69.99855,69.97166,69.99095,72.16,True
'2018-02-19T14:55:00',69.97034,69.98116,69.94816,69.95434,150.0,69.99105,69.99685,69.96766,69.97605,92.28,False
'2018-02-19T14:56:00',69.95535,69.96735,69.94434,69.95635,141.75,69.97665,69.99335,69.96536,69.97365,110.96,False
'2018-02-19T14:57:00',69.95634,69.96534,69.94904,69.95435,86.25,69.97066,69.98066,69.96866,69.97465,82.45,True
'2018-02-19T14:58:00',69.95435,69.96516,69.94834,69.94935,117.0,69.97184,69.98466,69.96666,69.96765,82.79,False
'2018-02-19T14:59:00',69.94834,69.94935,69.91293,69.93644,162.0,69.96766,69.96766,69.93557,69.95626,130.84,False
'2018-02-19T15:00:00',69.93884,69.94772,69.91896,69.92096,113.25,69.95655,69.96486,69.93695,69.94036,82.46,False
'2018-02-19T15:01:00',69.92096,69.9256,69.90781,69.91154,73.5,69.93855,69.94396,69.92565,69.92865,57.54,True
'2018-02-19T15:02:00',69.91154,69.94308,69.90924,69.94144,76.5,69.92856,69.96235,69.92666,69.95966,53.32,True
'2018-02-19T15:03:00',69.94144,69.95298,69.94099,69.94516,45.0,69.95976,69.96926,69.95796,69.96066,31.7,False
'2018-02-19T15:04:00',69.94534,69.94947,69.93538,69.94168,78.75,69.96136,69.96566,69.95046,69.95566,74.92,True
'2018-02-19T15:05:00',69.94168,69.95434,69.93864,69.95265,65.25,69.95484,69.97076,69.95386,69.96925,65.25,False
'2018-02-19T15:06:00',69.95225,69.95225,69.94347,69.94524,76.5,69.96895,69.96895,69.95766,69.96076,74.98,True
'2018-02-19T15:07:00',69.94525,69.95294,69.90154,69.90225,129.75,69.96076,69.96775,69.91766,69.91846,119.47,False
'2018-02-19T15:08:00',69.90225,69.91375,69.89654,69.90101,109.5,69.91855,69.93026,69.91086,69.91726,105.7,False
'2018-02-19T15:09:00',69.90255,69.90714,69.88834,69.89294,96.75,69.91905,69.92366,69.90065,69.90965,97.5,False
'2018-02-19T15:10:00',69.89275,69.89934,69.88583,69.89535,84.75,69.90965,69.91566,69.90125,69.91165,84.0,True
'2018-02-19T15:11:00',69.89671,69.92025,69.88008,69.88221,103.87,69.91165,69.93533,69.88954,69.89886,105.0,False
'2018-02-19T15:12:00',69.88221,69.88656,69.87225,69.88486,87.75,69.89855,69.90366,69.88265,69.90066,87.75,True
'2018-02-19T15:13:00',69.88486,69.89094,69.88435,69.88984,42.73,69.89983,69.90856,69.89983,69.90733,44.25,True
'2018-02-19T15:14:00',69.88904,69.89609,69.88558,69.89326,54.43,69.90555,69.91376,69.90116,69.91076,78.0,False
'2018-02-19T15:15:00',69.89326,69.89368,69.88774,69.88965,44.59,69.90866,69.91056,69.90366,69.90366,46.5,True
'2018-02-19T15:16:00',69.88965,69.9008,69.88965,69.89675,45.64,69.90486,69.91705,69.90365,69.91226,53.25,False
'2018-02-19T15:17:00',69.89685,69.89764,69.89094,69.89414,30.43,69.91226,69.91396,69.90645,69.90985,54.75,False
'2018-02-19T15:18:00',69.89424,69.89444,69.88097,69.8855,38.59,69.90985,69.90985,69.89595,69.90166,41.25,False
'2018-02-19T15:19:00',69.8855,69.89124,69.8773,69.8773,61.12,69.90165,69.90765,69.88966,69.88966,61.5,False
'2018-02-19T15:20:00',69.87988,69.88695,69.8793,69.88695,42.75,69.89716,69.90266,69.89665,69.89966,43.5,True
'2018-02-19T15:21:00',69.88724,69.90845,69.88405,69.90825,45.37,69.89966,69.92466,69.89666,69.92466,45.75,True
'2018-02-19T15:22:00',69.90795,69.92194,69.90431,69.91755,53.61,69.92466,69.93876,69.92256,69.93365,54.0,False
'2018-02-19T15:23:00',69.91724,69.91754,69.89656,69.90885,85.1,69.93365,69.93366,69.91246,69.92555,87.75,False
'2018-02-19T15:24:00',69.90904,69.91265,69.90554,69.91174,64.12,69.92576,69.92866,69.92226,69.92846,65.25,True
'2018-02-19T15:25:00',69.91245,69.91405,69.90165,69.90545,61.49,69.92866,69.93075,69.91835,69.92215,62.25,False
'2018-02-19T15:26:00',69.90545,69.91404,69.89654,69.91359,58.49,69.92183,69.93036,69.91296,69.92755,61.5,True
'2018-02-19T15:27:00',69.91127,69.92394,69.90964,69.91039,59.11,69.92755,69.93866,69.92456,69.92456,72.0,False
'2018-02-19T15:28:00',69.91039,69.91325,69.90056,69.90304,61.12,69.92485,69.92784,69.91426,69.91986,62.25,False
'2018-02-19T15:29:00',69.90364,69.90374,69.89757,69.90159,40.5,69.92056,69.92066,69.91485,69.91666,40.5,True
'2018-02-19T15:30:00',69.90159,69.92085,69.90159,69.92085,49.06,69.91775,69.93265,69.91766,69.93265,54.0,True
'2018-02-19T15:31:00',69.92114,69.92765,69.9186,69.92075,44.11,69.93266,69.94266,69.93165,69.93566,54.75,False
'2018-02-19T15:32:00',69.92025,69.92355,69.91509,69.91842,47.98,69.93565,69.93866,69.92965,69.93266,49.5,False
'2018-02-19T15:33:00',69.91842,69.92105,69.91415,69.91984,52.87,69.93265,69.93805,69.92966,69.93676,52.5,True
'2018-02-19T15:34:00',69.91911,69.95025,69.91654,69.94144,103.83,69.93486,69.96666,69.93356,69.95826,107.25,False
'2018-02-19T15:35:00',69.94245,69.94704,69.93632,69.94115,77.61,69.95866,69.96166,69.95266,69.95775,78.75,True
'2018-02-19T15:36:00',69.94125,69.95154,69.93954,69.95055,55.87,69.95785,69.96766,69.95565,69.96665,55.5,True
'2018-02-19T15:37:00',69.95044,69.95214,69.91404,69.91734,83.98,69.96665,69.96864,69.92866,69.93416,87.75,False
'2018-02-19T15:38:00',69.91714,69.91925,69.90233,69.91164,90.36,69.93385,69.93605,69.91785,69.92856,91.5,True
'2018-02-19T15:39:00',69.91194,69.93834,69.91151,69.93834,84.0,69.92886,69.95446,69.92696,69.95256,84.0,True
'2018-02-19T15:40:00',69.93834,69.94004,69.92873,69.93155,61.5,69.95166,69.95866,69.94266,69.94706,61.5,False
'2018-02-19T15:41:00',69.93184,69.93405,69.90267,69.90267,72.0,69.94816,69.95035,69.91685,69.91725,72.0,False
'2018-02-19T15:42:00',69.90267,69.90934,69.89793,69.90811,65.25,69.91536,69.92626,69.91316,69.92325,65.25,True
'2018-02-19T15:43:00',69.90811,69.92305,69.90252,69.90744,34.5,69.92396,69.93995,69.91896,69.92416,35.24,False
'2018-02-19T15:44:00',69.90834,69.90905,69.88774,69.89404,62.25,69.92506,69.92575,69.90396,69.90946,51.6,False
'2018-02-19T15:45:00',69.89404,69.89404,69.88539,69.88539,68.25,69.91006,69.91006,69.90145,69.90156,48.85,True
'2018-02-19T15:46:00',69.88539,69.90614,69.88345,69.90614,55.5,69.90026,69.92006,69.89975,69.92006,34.21,True
'2018-02-19T15:47:00',69.90534,69.91514,69.89864,69.91215,65.25,69.92006,69.93075,69.91536,69.92605,43.21,False
'2018-02-19T15:48:00',69.91215,69.91295,69.90254,69.90294,81.75,69.92616,69.92939,69.91766,69.91956,57.81,True
'2018-02-19T15:49:00',69.90244,69.91604,69.89934,69.90575,64.5,69.91916,69.93185,69.91606,69.92205,51.19,False
'2018-02-19T15:50:00',69.90615,69.90615,69.89904,69.89934,53.25,69.92245,69.92245,69.91555,69.91616,39.91,False
'2018-02-19T15:51:00',69.89935,69.89935,69.88132,69.88235,114.75,69.91616,69.91625,69.89855,69.89875,90.0,False
'2018-02-19T15:52:00',69.88265,69.89925,69.88265,69.89925,82.5,69.89915,69.91559,69.89915,69.91559,72.6,True
'2018-02-19T15:53:00',69.89884,69.90365,69.89456,69.89914,67.5,69.91559,69.91966,69.91333,69.91696,53.43,False
'2018-02-19T15:54:00',69.89914,69.90344,69.89101,69.89753,91.5,69.91706,69.91956,69.90465,69.91416,70.21,True
'2018-02-19T15:55:00',69.89753,69.90395,69.89296,69.89654,59.25,69.91315,69.92065,69.90885,69.91279,58.87,True
'2018-02-19T15:56:00',69.89544,69.90682,69.89542,69.89768,54.75,69.91216,69.92605,69.91216,69.91376,52.85,True
'2018-02-19T15:57:00',69.90054,69.91984,69.89204,69.91984,87.75,69.91412,69.93283,69.90876,69.93265,89.25,False
'2018-02-19T15:58:00',69.91984,69.91984,69.90551,69.91104,68.25,69.93266,69.93266,69.92045,69.92566,67.5,False
'2018-02-19T15:59:00',69.91321,69.91479,69.90067,69.90861,54.0,69.92565,69.92866,69.91495,69.92266,52.84,False
'2018-02-19T16:00:00',69.90861,69.90945,69.88855,69.89034,90.0,69.92255,69.92335,69.90484,69.90666,71.35,False
'2018-02-19T16:01:00',69.89074,69.89934,69.88889,69.8974,60.0,69.90665,69.91515,69.90665,69.91245,39.09,True
'2018-02-19T16:02:00',69.8974,69.90984,69.89194,69.90685,43.5,69.91286,69.92576,69.90846,69.92305,43.87,True
'2018-02-19T16:03:00',69.90644,69.91215,69.89782,69.89834,48.75,69.92276,69.92845,69.91426,69.91466,50.25,False
'2018-02-19T16:04:00',69.89894,69.90224,69.88725,69.89475,65.25,69.91466,69.91785,69.90065,69.91135,66.75,True
'2018-02-19T16:05:00',69.89444,69.90535,69.89174,69.89574,54.75,69.91096,69.92041,69.90184,69.91066,55.5,False
'2018-02-19T16:06:00',69.89545,69.90575,69.87675,69.87974,62.25,69.91066,69.91928,69.89165,69.89384,62.25,False
'2018-02-19T16:07:00',69.87974,69.89905,69.87495,69.89255,93.75,69.89183,69.91575,69.88865,69.90925,93.0,True
'2018-02-19T16:08:00',69.89285,69.90514,69.88994,69.89114,75.0,69.90955,69.92186,69.90566,69.90806,75.75,False
'2018-02-19T16:09:00',69.89229,69.89784,69.88735,69.89755,76.5,69.90806,69.91366,69.90466,69.91199,77.25,True
'2018-02-19T16:10:00',69.89554,69.90205,69.89194,69.89722,75.0,69.91166,69.91825,69.90845,69.91376,75.0,True
'2018-02-19T16:11:00',69.89722,69.90875,69.89555,69.90744,51.75,69.91345,69.92443,69.91046,69.92416,51.0,True
'2018-02-19T16:12:00',69.90744,69.93965,69.90387,69.93015,58.5,69.92184,69.95432,69.92066,69.94675,57.75,False
'2018-02-19T16:13:00',69.93055,69.93654,69.91456,69.91456,60.75,69.94725,69.95326,69.92765,69.92765,60.75,False
'2018-02-19T16:14:00',69.91456,69.91681,69.89974,69.91535,86.25,69.92766,69.93266,69.91646,69.93043,87.0,True
'2018-02-19T16:15:00',69.91505,69.92114,69.90705,69.91595,63.75,69.93043,69.93748,69.92375,69.93275,63.75,False
'2018-02-19T16:16:00',69.91585,69.91685,69.90594,69.91524,54.75,69.93096,69.93232,69.92286,69.93117,54.0,True
'2018-02-19T16:17:00',69.91394,69.91864,69.9011,69.90495,57.0,69.93046,69.93645,69.91676,69.92165,57.0,False
'2018-02-19T16:18:00',69.90465,69.90934,69.90325,69.90742,66.75,69.92135,69.92831,69.91995,69.92335,66.0,False
'2018-02-19T16:19:00',69.90742,69.90954,69.90304,69.90395,51.0,69.92286,69.92692,69.91996,69.92085,50.25,True
'2018-02-19T16:20:00',69.90514,69.91315,69.89669,69.90421,73.5,69.92196,69.92985,69.91246,69.92035,73.5,False
'2018-02-19T16:21:00',69.90444,69.91015,69.90395,69.90485,56.25,69.92116,69.92887,69.91876,69.92285,56.25,True
'2018-02-19T16:22:00',69.90535,69.92195,69.90535,69.92164,43.5,69.92345,69.93845,69.92345,69.93806,44.25,True
'2018-02-19T16:23:00',69.92124,69.93073,69.92013,69.92848,51.0,69.93776,69.94735,69.93396,69.94426,50.25,True
'2018-02-19T16:24:00',69.92914,69.94754,69.92914,69.94604,117.75,69.94586,69.96737,69.94586,69.96276,117.0,True
'2018-02-19T16:25:00',69.94715,69.95021,69.94684,69.95021,33.75,69.96276,69.96696,69.96225,69.96646,34.5,False
'2018-02-19T16:26:00',69.94833,69.94833,69.94072,69.94301,47.25,69.96416,69.96416,69.95645,69.95886,46.49,False
'2018-02-19T16:27:00',69.94301,69.94301,69.92101,69.92551,81.0,69.95806,69.95806,69.93475,69.94046,78.71,False
'2018-02-19T16:28:00',69.92551,69.92914,69.91959,69.92914,43.5,69.93975,69.94626,69.93546,69.94626,43.5,True
'2018-02-19T16:29:00',69.92864,69.92983,69.91936,69.92197,48.75,69.94576,69.94576,69.93435,69.93776,48.75,False
'2018-02-19T16:30:00',69.92197,69.92534,69.91151,69.91493,46.79,69.93746,69.93995,69.92565,69.93036,40.21,False
'2018-02-19T16:31:00',69.91494,69.91774,69.90434,69.91009,52.37,69.93066,69.93415,69.91366,69.92456,45.09,False
'2018-02-19T16:32:00',69.91009,69.91075,69.89504,69.89504,60.81,69.92605,69.92695,69.90956,69.91116,51.4,False
'2018-02-19T16:33:00',69.89474,69.89671,69.87332,69.87624,70.99,69.91086,69.91086,69.88756,69.89226,59.92,False
'2018-02-19T16:34:00',69.87585,69.89264,69.87554,69.88734,49.81,69.89195,69.90796,69.89156,69.90255,47.28,False
'2018-02-19T16:35:00',69.88734,69.88734,69.88068,69.88247,35.87,69.90216,69.90245,69.89466,69.89816,31.11,True
'2018-02-19T16:36:00',69.88247,69.88817,69.87917,69.88256,36.48,69.89856,69.90276,69.89465,69.89665,34.57,False
'2018-02-19T16:37:00',69.88256,69.88305,69.87261,69.87277,54.3,69.89666,69.89905,69.88665,69.88784,56.31,False
'2018-02-19T16:38:00',69.86992,69.87134,69.84981,69.85954,54.2,69.88465,69.88746,69.86235,69.87556,47.71,False
'2018-02-19T16:39:00',69.85899,69.87114,69.85338,69.87114,38.32,69.87395,69.88736,69.86925,69.88736,36.5,True
'2018-02-19T16:40:00',69.87134,69.87134,69.85391,69.86535,45.21,69.88736,69.88736,69.86796,69.88155,41.29,False
'2018-02-19T16:41:00',69.86485,69.87034,69.85585,69.85844,59.52,69.88105,69.88656,69.87205,69.87465,57.98,False
'2018-02-19T16:42:00',69.85844,69.86674,69.85145,69.85245,55.87,69.87466,69.88296,69.86465,69.86683,60.35,False
'2018-02-19T16:43:00',69.85025,69.85244,69.84355,69.84414,49.55,69.86585,69.86786,69.85865,69.86016,54.45,False
'2018-02-19T16:44:00',69.84316,69.85065,69.84316,69.84644,39.88,69.85905,69.86627,69.85896,69.86184,44.36,True
'2018-02-19T16:45:00',69.84644,69.86134,69.84634,69.86024,60.65,69.86084,69.87789,69.86065,69.87626,67.84,True
'2018-02-19T16:46:00',69.86184,69.86215,69.84804,69.85094,60.53,69.87786,69.87811,69.86265,69.86565,72.71,True
'2018-02-19T16:47:00',69.85094,69.86585,69.85054,69.85375,59.12,69.86566,69.88078,69.86384,69.86865,71.44,False
'2018-02-19T16:48:00',69.85434,69.86423,69.85434,69.86205,49.39,69.86866,69.87985,69.86865,69.87775,52.38,True
'2018-02-19T16:49:00',69.86154,69.86814,69.85634,69.86714,49.76,69.87726,69.88376,69.86866,69.88276,47.1,True
'2018-02-19T16:50:00',69.86765,69.86934,69.85314,69.86045,49.67,69.88315,69.88486,69.86856,69.87745,47.99,True
'2018-02-19T16:51:00',69.85994,69.87134,69.85964,69.86765,56.07,69.87584,69.88755,69.87466,69.88305,66.34,True
'2018-02-19T16:52:00',69.86835,69.88885,69.86654,69.88394,87.23,69.88305,69.90324,69.88165,69.90006,102.63,True
'2018-02-19T16:53:00',69.88454,69.91154,69.88235,69.90434,109.14,69.90042,69.92786,69.89824,69.92156,127.49,True
'2018-02-19T16:54:00',69.90405,69.91525,69.89504,69.89914,100.88,69.92125,69.92711,69.91066,69.91586,111.57,False
'2018-02-19T16:55:00',69.89884,69.90395,69.8941,69.90395,86.16,69.91566,69.92295,69.90242,69.92115,78.32,True
'2018-02-19T16:56:00',69.90395,69.93547,69.90158,69.92777,148.36,69.92016,69.95075,69.91775,69.94196,136.74,False
'2018-02-19T16:57:00',69.92777,69.93324,69.90849,69.92516,133.44,69.93935,69.95066,69.92156,69.93895,119.21,True
'2018-02-19T16:58:00',69.92516,69.93714,69.92228,69.92365,149.53,69.93926,69.95266,69.93815,69.93866,145.8,True
'2018-02-19T16:59:00',69.92304,69.93785,69.91974,69.93022,137.44,69.93866,69.95345,69.93365,69.94555,126.1,False
'2018-02-19T17:00:00',69.93022,69.93022,69.90575,69.91604,102.47,69.94445,69.94445,69.92265,69.93316,98.16,False
'2018-02-19T17:01:00',69.91809,69.92644,69.90455,69.90724,95.82,69.93355,69.94443,69.91956,69.92376,88.91,False
'2018-02-19T17:02:00',69.90695,69.91015,69.89234,69.9027,96.12,69.92345,69.92716,69.90665,69.91956,98.68,True
'2018-02-19T17:03:00',69.9027,69.91155,69.89774,69.90185,59.75,69.91935,69.92795,69.91265,69.9183,57.37,False
'2018-02-19T17:04:00',69.90155,69.90224,69.89375,69.89445,45.4,69.91665,69.91766,69.90866,69.90965,50.72,True
'2018-02-19T17:05:00',69.89335,69.90464,69.88394,69.89835,46.17,69.90706,69.92024,69.90096,69.91475,52.75,True
'2018-02-19T17:06:00',69.89804,69.91265,69.89725,69.91265,66.67,69.91475,69.92805,69.91415,69.92805,76.89,True
'2018-02-19T17:07:00',69.91205,69.92805,69.91205,69.92685,59.42,69.92805,69.94465,69.92805,69.94395,71.35,False
'2018-02-19T17:08:00',69.92512,69.92554,69.91054,69.91505,76.76,69.94226,69.94226,69.92696,69.93125,72.34,True
'2018-02-19T17:09:00',69.91505,69.93094,69.91268,69.92255,54.32,69.93095,69.94806,69.92876,69.93945,53.2,False
'2018-02-19T17:10:00',69.92434,69.92734,69.91325,69.91575,59.95,69.94081,69.94402,69.92705,69.93275,60.42,False
'2018-02-19T17:11:00',69.91614,69.92245,69.90315,69.91064,49.77,69.93316,69.93965,69.92035,69.92786,48.79,False
'2018-02-19T17:12:00',69.91305,69.91944,69.90687,69.90979,38.0,69.93015,69.93656,69.92423,69.92636,38.14,False
'2018-02-19T17:13:00',69.90914,69.91484,69.90525,69.90935,40.96,69.92636,69.93064,69.92235,69.92645,42.92,False
'2018-02-19T17:14:00',69.90904,69.91134,69.90134,69.90134,45.13,69.92616,69.92816,69.91566,69.91666,51.71,False
'2018-02-19T17:15:00',69.90135,69.90795,69.89764,69.90735,56.48,69.91665,69.92386,69.91476,69.92265,61.52,True
'2018-02-19T17:16:00',69.90565,69.91105,69.89424,69.89424,26.17,69.92265,69.92815,69.91136,69.91136,24.07,False
'2018-02-19T17:17:00',69.89394,69.89394,69.87815,69.88025,46.35,69.91106,69.91106,69.89455,69.89665,45.93,False
'2018-02-19T17:18:00',69.88064,69.88443,69.8761,69.8761,20.3,69.89706,69.89845,69.89205,69.89205,17.22,True
'2018-02-19T17:19:00',69.8761,69.88504,69.86825,69.88504,63.54,69.89256,69.90196,69.88485,69.90196,57.24,True
'2018-02-19T17:20:00',69.88367,69.88874,69.87145,69.87522,41.27,69.89825,69.90566,69.88835,69.89056,37.16,False
'2018-02-19T17:21:00',69.87522,69.87638,69.86841,69.87638,53.54,69.89086,69.89266,69.88306,69.89235,47.89,True
'2018-02-19T17:22:00',69.87638,69.88634,69.87434,69.8849,38.02,69.89216,69.90166,69.88965,69.90065,36.34,True
'2018-02-19T17:23:00',69.88495,69.88735,69.88434,69.88434,38.44,69.90065,69.90366,69.89865,69.89866,38.96,True
'2018-02-19T17:24:00',69.88435,69.89335,69.87948,69.89335,51.99,69.89865,69.90866,69.89365,69.90765,52.04,False
'2018-02-19T17:25:00',69.89334,69.89334,69.87775,69.88374,40.44,69.90766,69.90766,69.89384,69.90061,47.58,False
'2018-02-19T17:26:00',69.88334,69.88595,69.84237,69.84654,50.37,69.90046,69.90211,69.85816,69.86356,49.21,False
'2018-02-19T17:27:00',69.84614,69.84634,69.82536,69.83293,45.34,69.86316,69.86336,69.83665,69.84665,46.52,True
'2018-02-19T17:28:00',69.83293,69.85652,69.83041,69.84768,46.93,69.84666,69.87255,69.84465,69.85865,47.92,True
'2018-02-19T17:29:00',69.84768,69.86905,69.84768,69.86903,63.63,69.85883,69.88366,69.85865,69.88066,63.26,False
'2018-02-19T17:30:00',69.86903,69.86903,69.84387,69.84387,43.6,69.88065,69.88084,69.85876,69.85876,40.99,False
'2018-02-19T17:31:00',69.84394,69.84724,69.8373,69.84139,46.41,69.86046,69.86376,69.84865,69.85816,41.09,True
'2018-02-19T17:32:00',69.84139,69.84839,69.83985,69.84263,47.72,69.85666,69.86406,69.85235,69.85626,39.04,False
'2018-02-19T17:33:00',69.84263,69.84263,69.83568,69.84039,26.25,69.85546,69.85716,69.84906,69.85416,21.35,True
'2018-02-19T17:34:00',69.84039,69.84891,69.83975,69.84586,35.96,69.85456,69.86635,69.85456,69.86572,31.06,False
'2018-02-19T17:35:00',69.84586,69.84586,69.82904,69.83004,33.73,69.86266,69.86266,69.84646,69.84716,33.45,False
'2018-02-19T17:36:00',69.82965,69.84265,69.82663,69.83605,38.38,69.84685,69.85963,69.83666,69.85265,43.66,True
'2018-02-19T17:37:00',69.83645,69.84835,69.83645,69.84744,28.48,69.85266,69.86456,69.85266,69.86366,32.17,True
'2018-02-19T17:38:00',69.84725,69.85704,69.84609,69.84974,29.09,69.86366,69.87101,69.86266,69.86786,34.93,False
'2018-02-19T17:39:00',69.84964,69.85314,69.84534,69.84734,23.5,69.86766,69.87046,69.86196,69.86396,22.8,False
'2018-02-19T17:40:00',69.84745,69.84815,69.83734,69.84704,33.08,69.86405,69.86435,69.85357,69.85933,39.8,False
'2018-02-19T17:41:00',69.84495,69.84634,69.84125,69.84634,17.08,69.8583,69.86051,69.85824,69.86051,21.0,True
'2018-02-19T17:42:00',69.84634,69.84644,69.83245,69.83925,36.59,69.86321,69.86321,69.84925,69.85466,36.26,True
'2018-02-19T17:43:00',69.83925,69.84784,69.83804,69.84764,29.28,69.85465,69.86483,69.85365,69.86466,34.74,True
'2018-02-19T17:44:00',69.84892,69.85375,69.84795,69.84895,38.52,69.86466,69.86866,69.86265,69.86535,45.85,False
'2018-02-19T17:45:00',69.84905,69.85224,69.84792,69.85215,20.64,69.86545,69.86866,69.86266,69.86855,22.04,True
'2018-02-19T17:46:00',69.85215,69.87034,69.85105,69.87034,14.35,69.86866,69.87966,69.86726,69.87966,16.6,True
'2018-02-19T17:47:00',69.87035,69.87255,69.86074,69.86784,53.01,69.88365,69.88966,69.87365,69.88357,60.52,False
'2018-02-19T17:48:00',69.86745,69.86788,69.86185,69.86695,27.87,69.88265,69.88366,69.87666,69.88365,33.75,True
'2018-02-19T17:49:00',69.86695,69.88915,69.86695,69.88891,47.89,69.88284,69.90615,69.88284,69.90456,49.85,True
'2018-02-19T17:50:00',69.88891,69.89575,69.88068,69.89314,65.27,69.90506,69.91465,69.89585,69.90956,58.41,False
'2018-02-19T17:51:00',69.89299,69.89484,69.88444,69.88444,30.62,69.90906,69.91126,69.89885,69.89916,26.84,False
'2018-02-19T17:52:00',69.88444,69.88444,69.87636,69.87636,24.24,69.89875,69.89995,69.89176,69.89205,20.74,False
'2018-02-19T17:53:00',69.87636,69.87636,69.87312,69.87584,23.82,69.89235,69.89286,69.88836,69.89286,21.16,True
'2018-02-19T17:54:00',69.87695,69.89394,69.87674,69.89212,28.43,69.89395,69.91066,69.89376,69.90866,30.95,True
'2018-02-19T17:55:00',69.89234,69.90129,69.89214,69.89904,26.31,69.90866,69.91685,69.90865,69.91355,26.45,True
'2018-02-19T17:56:00',69.89904,69.90823,69.89604,69.89604,50.78,69.91435,69.92486,69.91315,69.91466,45.6,False
'2018-02-19T17:57:00',69.89604,69.90775,69.89309,69.90444,52.95,69.91315,69.92428,69.91126,69.91666,52.25,False
'2018-02-19T17:58:00',69.89964,69.89964,69.88824,69.89544,35.46,69.91554,69.91554,69.90545,69.91226,33.92,False
'2018-02-19T17:59:00',69.8948,69.89634,69.88981,69.89274,30.3,69.91075,69.91508,69.90496,69.90916,29.04,False
'2018-02-19T18:00:00',69.89112,69.89112,69.87978,69.87978,36.52,69.911,69.91296,69.90466,69.90466,34.89,False
'2018-02-19T18:01:00',69.87979,69.87979,69.8683,69.87237,33.66,69.90465,69.90465,69.89446,69.89784,32.54,False
'2018-02-19T18:02:00',69.87237,69.87237,69.86548,69.86674,32.21,69.89765,69.89765,69.89165,69.89366,32.91,False
'2018-02-19T18:03:00',69.86595,69.86595,69.86026,69.86124,46.04,69.89366,69.89366,69.88565,69.88976,43.1,True
'2018-02-19T18:04:00',69.86204,69.87133,69.86194,69.87133,29.49,69.89056,69.89965,69.88826,69.89965,25.29,True
'2018-02-19T18:05:00',69.87145,69.88109,69.87145,69.87235,50.16,69.89995,69.90796,69.89516,69.89746,41.07,False
'2018-02-19T18:06:00',69.87235,69.87235,69.87001,69.87002,34.5,69.89756,69.89825,69.89426,69.89706,29.84,True
'2018-02-19T18:07:00',69.87002,69.88035,69.86934,69.87835,38.21,69.89683,69.90776,69.89646,69.90565,38.68,True
'2018-02-19T18:08:00',69.88017,69.88364,69.87535,69.87535,48.96,69.90565,69.91165,69.90265,69.90265,50.68,False
'2018-02-19T18:09:00',69.87535,69.87834,69.87284,69.87534,29.88,69.90183,69.90466,69.89965,69.90266,32.86,False
'2018-02-19T18:10:00',69.87535,69.87834,69.87285,69.87634,28.56,69.90266,69.90296,69.89865,69.90066,31.22,True
'2018-02-19T18:11:00',69.87834,69.88435,69.87345,69.87345,43.66,69.90366,69.90866,69.89565,69.89565,47.25,False
'2018-02-19T18:12:00',69.87345,69.87544,69.87334,69.87534,21.86,69.89665,69.89866,69.89465,69.89466,24.75,True
'2018-02-19T18:13:00',69.87917,69.88334,69.87634,69.88034,28.5,69.89466,69.90165,69.89465,69.89666,28.5,True
'2018-02-19T18:14:00',69.88134,69.88835,69.87344,69.88634,34.97,69.89666,69.90665,69.89384,69.90066,35.25,True
'2018-02-19T18:15:00',69.88734,69.89735,69.88635,69.89735,39.75,69.90466,69.92246,69.90466,69.92065,39.61,False
'2018-02-19T18:16:00',69.89735,69.89735,69.88734,69.88835,20.72,69.92165,69.92166,69.91366,69.91384,21.0,False
'2018-02-19T18:17:00',69.88834,69.88884,69.88474,69.88474,24.24,69.91366,69.91483,69.90865,69.90866,24.0,False
'2018-02-19T18:18:00',69.88474,69.88544,69.87934,69.87944,25.98,69.91065,69.91166,69.90366,69.90466,28.5,True
'2018-02-19T18:19:00',69.87934,69.89235,69.87934,69.88805,20.96,69.90466,69.91765,69.90466,69.91465,21.75,True
'2018-02-19T18:20:00',69.88844,69.89394,69.88844,69.89134,17.08,69.91465,69.91766,69.91365,69.91466,21.0,True
'2018-02-19T18:21:00',69.89334,69.89395,69.88955,69.89364,23.13,69.91465,69.91765,69.91265,69.91666,27.75,True
'2018-02-19T18:22:00',69.89364,69.90416,69.89334,69.90134,24.67,69.91765,69.91766,69.91465,69.91766,27.0,True
'2018-02-19T18:23:00',69.90135,69.90634,69.89834,69.90034,22.5,69.91765,69.92366,69.91183,69.91766,22.5,False
'2018-02-19T18:24:00',69.89834,69.90034,69.88174,69.88704,31.52,69.91766,69.91866,69.90466,69.91065,36.0,False
'2018-02-19T18:25:00',69.88704,69.89035,69.88454,69.89035,16.46,69.90984,69.91166,69.90784,69.91165,18.0,True
'2018-02-19T18:26:00',69.89034,69.89516,69.89034,69.89235,6.75,69.91166,69.91466,69.91166,69.91465,6.75,True
'2018-02-19T18:27:00',69.89234,69.89534,69.89034,69.89134,36.85,69.91466,69.91766,69.91165,69.91466,36.0,True
'2018-02-19T18:28:00',69.89244,69.90735,69.89234,69.90204,35.82,69.91466,69.93165,69.91465,69.93056,36.33,False
'2018-02-19T18:29:00',69.90024,69.90614,69.89594,69.90505,44.01,69.92876,69.93346,69.92456,69.93284,48.49,False
'2018-02-19T18:30:00',69.90505,69.90505,69.88974,69.89105,28.06,69.93184,69.93245,69.91826,69.91955,30.02,False
'2018-02-19T18:31:00',69.89134,69.89634,69.89134,69.89475,12.2,69.91966,69.92496,69.91965,69.92345,12.76,True
'2018-02-19T18:32:00',69.89465,69.89685,69.89415,69.89645,12.81,69.92335,69.92565,69.92275,69.92515,13.65,True
'2018-02-19T18:33:00',69.89725,69.90035,69.88605,69.89635,29.28,69.92565,69.92566,69.91165,69.92495,34.74,True
'2018-02-19T18:34:00',69.89664,69.92384,69.89664,69.91894,25.1,69.92536,69.95266,69.92536,69.94766,28.51,False
'2018-02-19T18:35:00',69.91935,69.92174,69.91905,69.92174,17.08,69.94766,69.94865,69.94584,69.94865,21.0,True
'2018-02-19T18:36:00',69.92174,69.92294,69.92135,69.92264,15.86,69.94866,69.94866,69.94765,69.94866,19.5,True
'2018-02-19T18:37:00',69.92264,69.92645,69.91975,69.92645,13.42,69.94865,69.95495,69.94784,69.95495,15.1,True
'2018-02-19T18:38:00',69.92704,69.92935,69.92645,69.92874,15.86,69.95556,69.95585,69.95265,69.95465,19.22,False
'2018-02-19T18:39:00',69.92874,69.92874,69.92334,69.92816,32.69,69.95384,69.95384,69.94565,69.95166,35.72,True
'2018-02-19T18:40:00',69.92834,69.92884,69.92104,69.92314,17.22,69.95166,69.95566,69.94956,69.95166,18.34,False
'2018-02-19T18:41:00',69.92175,69.92834,69.92175,69.92775,11.59,69.95025,69.95566,69.95025,69.95466,13.27,True
'2018-02-19T18:42:00',69.92724,69.93454,69.92654,69.93164,31.11,69.95466,69.96266,69.95366,69.95865,37.55,False
'2018-02-19T18:43:00',69.93205,69.93464,69.93104,69.93184,20.74,69.95865,69.95866,69.95665,69.95865,25.5,False
'2018-02-19T18:44:00',69.93224,69.93224,69.92724,69.92735,13.42,69.95865,69.95865,69.95585,69.95585,15.8,False
'2018-02-19T18:45:00',69.92674,69.93185,69.92664,69.93185,23.79,69.95526,69.95866,69.95516,69.95866,27.9,True
'2018-02-19T18:46:00',69.93234,69.93534,69.92574,69.92714,25.01,69.95865,69.96265,69.95425,69.95565,29.31,True
'2018-02-19T18:47:00',69.92714,69.93874,69.92054,69.93874,21.63,69.95566,69.96266,69.95165,69.96266,25.18,True
'2018-02-19T18:48:00',69.93905,69.95135,69.93774,69.94284,23.74,69.96266,69.96966,69.96266,69.96765,27.8,True
'2018-02-19T18:49:00',69.94284,69.97335,69.94284,69.97335,36.11,69.96783,69.99566,69.96783,69.99465,39.33,True
'2018-02-19T18:50:00',69.97335,69.97935,69.97316,69.97935,30.75,69.99565,70.00066,69.99365,70.00065,30.75,False
'2018-02-19T18:51:00',69.97934,69.97935,69.97634,69.97935,15.0,70.00066,70.00066,69.99766,69.99865,15.0,True
'2018-02-19T18:52:00',69.97935,69.98235,69.97634,69.98034,29.25,70.00065,70.00166,69.99465,69.99766,29.1,True
'2018-02-19T18:53:00',69.98034,69.98635,69.97224,69.97705,58.95,69.99583,70.00566,69.99566,70.00366,66.9,False
'2018-02-19T18:54:00',69.97634,69.97934,69.97634,69.97735,21.75,70.00366,70.00366,70.00165,70.00165,23.85,True
'2018-02-19T18:55:00',69.97734,69.98195,69.97304,69.97365,25.95,70.00066,70.01015,70.00066,70.00225,26.25,False
'2018-02-19T18:56:00',69.97415,69.97555,69.97284,69.97364,11.4,70.00285,70.00425,70.00146,70.00236,11.55,True
'2018-02-19T18:57:00',69.97334,69.97715,69.96435,69.96674,27.0,70.00206,70.00366,69.99266,69.99266,28.95,False
'2018-02-19T18:58:00',69.96624,69.96655,69.95934,69.95934,19.5,69.99266,69.99266,69.97566,69.98066,20.25,True
'2018-02-19T18:59:00',69.95935,69.96935,69.94842,69.95654,52.05,69.98065,69.99228,69.98065,69.98516,51.04,False
'2018-02-19T19:00:00',69.95574,69.96354,69.91887,69.93744,123.82,69.98526,69.99505,69.95336,69.97096,119.29,False
'2018-02-19T19:01:00',69.93774,69.95055,69.93378,69.93379,54.45,69.97136,69.98577,69.97055,69.97795,51.62,False
'2018-02-19T19:02:00',69.93379,69.94604,69.92711,69.93568,64.5,69.9793,69.98167,69.96496,69.98167,64.91,False
'2018-02-19T19:03:00',69.93568,69.94354,69.92952,69.94284,39.45,69.98105,69.98167,69.96985,69.97782,41.96,False
'2018-02-19T19:04:00',69.93544,69.94274,69.93298,69.94064,30.3,69.97782,69.98153,69.96935,69.96986,30.87,True
'2018-02-19T19:05:00',69.94054,69.94735,69.92136,69.93425,68.28,69.97896,69.98055,69.96105,69.96315,68.33,False
'2018-02-19T19:06:00',69.92812,69.94044,69.92605,69.93825,33.0,69.97255,69.97449,69.95906,69.97448,35.42,False
'2018-02-19T19:07:00',69.93784,69.93874,69.92251,69.93194,50.03,69.97448,69.97449,69.95355,69.96276,50.48,True
'2018-02-19T19:08:00',69.93275,69.95345,69.92525,69.95315,48.96,69.96305,69.98069,69.96276,69.98065,48.05,True
'2018-02-19T19:09:00',69.94085,69.96705,69.93514,69.96005,109.11,69.98065,70.00633,69.96916,69.99035,104.46,False
'2018-02-19T19:10:00',69.95964,69.96134,69.93604,69.94075,54.25,69.98906,69.99215,69.97495,69.98156,48.73,False
'2018-02-19T19:11:00',69.94104,69.94754,69.93919,69.94116,49.31,69.98156,69.98699,69.97365,69.98226,51.41,False
'2018-02-19T19:12:00',69.94116,69.94515,69.92567,69.94094,42.36,69.98526,69.98565,69.96055,69.97979,44.04,False
'2018-02-19T19:13:00',69.94044,69.94305,69.93203,69.93895,22.0,69.97979,69.97979,69.96606,69.96835,22.56,True
'2018-02-19T19:14:00',69.93984,69.96264,69.93275,69.94764,28.04,69.96836,69.99471,69.96836,69.98652,29.79,False
'2018-02-19T19:15:00',69.94764,69.95875,69.94764,69.95055,31.2,69.98635,69.99507,69.98165,69.98905,32.85,True
'2018-02-19T19:16:00',69.95114,69.96194,69.93224,69.95804,63.6,69.98966,69.99833,69.97696,69.99833,61.27,True
'2018-02-19T19:17:00',69.95925,69.96314,69.93842,69.96004,66.3,69.99833,70.00222,69.98255,69.99686,67.4,True
'2018-02-19T19:18:00',69.95955,69.96324,69.95504,69.96044,30.0,69.99515,70.00499,69.98576,69.99036,32.85,False
'2018-02-19T19:19:00',69.96145,69.96274,69.9326,69.95695,61.62,69.99075,70.00165,69.97886,69.99465,59.75,False
'2018-02-19T19:20:00',69.95665,69.96154,69.93586,69.94363,29.55,69.99435,70.00256,69.98006,69.98996,27.6,True
'2018-02-19T19:21:00',69.94363,69.96124,69.94363,69.94681,51.15,69.99905,70.00336,69.98796,69.99216,50.4,True
'2018-02-19T19:22:00',69.94681,69.96114,69.94493,69.96114,21.15,69.99316,70.00596,69.98776,69.99046,19.8,False
'2018-02-19T19:23:00',69.96144,69.96195,69.94024,69.95714,59.25,69.99066,69.99976,69.98116,69.98636,54.6,False
'2018-02-19T19:24:00',69.95684,69.95684,69.93775,69.94775,32.85,69.98606,69.99466,69.97785,69.97785,28.8,False
'2018-02-19T19:25:00',69.94745,69.95275,69.93425,69.94915,30.6,69.97745,69.99416,69.97545,69.97815,28.2,False
'2018-02-19T19:26:00',69.94724,69.94895,69.93224,69.94754,11.25,69.97616,69.99005,69.97516,69.97726,10.8,False
'2018-02-19T19:27:00',69.94675,69.94934,69.93455,69.94675,16.2,69.97635,69.98596,69.97425,69.98595,16.2,True
'2018-02-19T19:28:00',69.94654,69.95755,69.94355,69.95755,21.0,69.98556,70.00166,69.97426,69.98605,22.95,True
'2018-02-19T19:29:00',69.94964,69.95964,69.94354,69.94424,22.8,69.98696,70.004,69.97295,69.97376,23.1,False
'2018-02-19T19:30:00',69.94225,69.94225,69.90745,69.91384,43.95,69.97165,69.97165,69.93675,69.94306,43.2,False
'2018-02-19T19:31:00',69.91144,69.91384,69.89969,69.91334,28.35,69.94066,69.96686,69.94066,69.95586,25.95,False
'2018-02-19T19:32:00',69.91094,69.91354,69.9029,69.9029,26.1,69.95736,69.95776,69.95206,69.95426,22.2,True
'2018-02-19T19:33:00',69.90291,69.91145,69.90291,69.9073,23.4,69.96275,69.96686,69.94945,69.96596,22.8,False
'2018-02-19T19:34:00',69.9073,69.91165,69.90072,69.90072,42.45,69.96546,69.96546,69.95245,69.95395,35.7,False
'2018-02-19T19:35:00',69.90073,69.90235,69.89694,69.90145,28.8,69.95395,69.95446,69.94766,69.95245,24.0,True
'2018-02-19T19:36:00',69.90094,69.90644,69.89458,69.90454,25.5,69.95236,69.95406,69.94256,69.94716,24.6,True
'2018-02-19T19:37:00',69.90365,69.90835,69.90215,69.90775,20.4,69.94625,69.96163,69.94625,69.95025,21.0,False
'2018-02-19T19:38:00',69.90535,69.90535,69.89077,69.90334,23.1,69.95226,69.95226,69.94195,69.94596,21.0,True
'2018-02-19T19:39:00',69.90095,69.90604,69.89647,69.89647,21.15,69.94325,69.95246,69.94215,69.95005,19.2,True
'2018-02-19T19:40:00',69.89647,69.90845,69.89647,69.90694,19.8,69.94745,69.96316,69.94745,69.95796,20.4,True
'2018-02-19T19:41:00',69.90694,69.91185,69.90694,69.91114,10.8,69.95866,69.96285,69.95795,69.96216,10.8,True
'2018-02-19T19:42:00',69.91015,69.91325,69.90595,69.91325,42.15,69.96026,69.96695,69.95355,69.96035,36.0,True
'2018-02-19T19:43:00',69.91305,69.94194,69.90824,69.93225,46.05,69.96075,69.99352,69.95915,69.97296,42.3,False
'2018-02-19T19:44:00',69.93225,69.93324,69.90894,69.90904,35.25,69.97305,69.97536,69.95505,69.96966,30.75,False
'2018-02-19T19:45:00',69.90894,69.91594,69.90894,69.91574,25.35,69.96956,69.97226,69.96736,69.97226,26.85,True
'2018-02-19T19:46:00',69.91764,69.92734,69.91676,69.92244,17.1,69.97346,69.97404,69.96475,69.96526,16.35,False
'2018-02-19T19:47:00',69.92265,69.92265,69.92085,69.92194,3.0,69.96545,69.97366,69.96545,69.97366,3.0,True
'2018-02-19T19:48:00',69.92184,69.92985,69.92184,69.92575,15.0,69.97356,69.98083,69.97345,69.97785,15.15,False
'2018-02-19T19:49:00',69.92544,69.92705,69.92544,69.92665,7.8,69.97756,69.97956,69.97756,69.97915,7.8,True
'2018-02-19T19:50:00',69.92675,69.92774,69.92315,69.92315,13.2,69.97915,69.97954,69.97485,69.97485,14.1,False
'2018-02-19T19:51:00',69.92274,69.92525,69.91795,69.91865,12.6,69.97486,69.97631,69.96707,69.96707,14.25,False
'2018-02-19T19:52:00',69.91875,69.91955,69.91845,69.91874,9.6,69.96697,69.96885,69.96645,69.96885,12.0,False
'2018-02-19T19:53:00',69.91874,69.91874,69.90638,69.91634,16.05,69.96805,69.96908,69.96066,69.96851,16.5,True
'2018-02-19T19:54:00',69.91944,69.94025,69.91664,69.93424,38.4,69.96226,69.99029,69.96226,69.97616,35.85,False
'2018-02-19T19:55:00',69.93424,69.93424,69.92824,69.93025,44.25,69.97576,69.98156,69.97026,69.97126,36.45,True
'2018-02-19T19:56:00',69.93025,69.95164,69.93024,69.95164,27.3,69.97105,69.99446,69.96985,69.99446,23.25,True
'2018-02-19T19:57:00',69.95194,69.97725,69.94934,69.97725,38.85,69.99476,70.02533,69.99466,70.02533,40.35,True
'2018-02-19T19:58:00',69.97925,69.98324,69.97724,69.98005,32.25,70.02533,70.03017,70.02316,70.02355,33.3,False
'2018-02-19T19:59:00',69.97924,69.98014,69.96224,69.96364,33.75,70.02276,70.02336,70.01155,70.01606,33.75,False
'2018-02-19T20:00:00',69.96324,69.97304,69.96224,69.96794,23.85,70.01315,70.01679,70.01315,70.01556,28.05,True
'2018-02-19T20:01:00',69.96834,69.97525,69.96754,69.96924,15.0,70.01736,70.01835,70.01066,70.01066,14.85,False
'2018-02-19T20:02:00',69.96924,69.96924,69.96614,69.96725,22.65,70.01015,70.01707,70.00906,70.00985,19.35,True
'2018-02-19T20:03:00',69.96724,69.97725,69.96524,69.97525,30.3,70.00985,70.02034,70.00766,70.02034,26.4,True
'2018-02-19T20:04:00',69.97524,69.98925,69.97024,69.98924,30.0,70.02034,70.02446,70.01025,70.02165,24.75,True
'2018-02-19T20:05:00',69.98924,69.99025,69.98725,69.98925,22.5,70.02445,70.03482,70.02416,70.03336,19.95,True
'2018-02-19T20:06:00',69.98925,69.99544,69.98924,69.99544,16.8,70.03295,70.03526,70.03196,70.03525,16.35,True
'2018-02-19T20:07:00',69.99145,69.99845,69.98924,69.99324,30.45,70.03525,70.03964,70.03525,70.0391,34.2,False
'2018-02-19T20:08:00',69.99224,69.99325,69.99124,69.99324,30.0,70.0391,70.0391,70.02645,70.03005,25.05,True
'2018-02-19T20:09:00',69.99324,69.99425,69.98824,69.99324,27.0,70.02726,70.04043,70.02586,70.03939,24.9,False
'2018-02-19T20:10:00',69.99324,69.99325,69.97924,69.98025,45.3,70.03929,70.03933,70.02746,70.03314,46.65,False
'2018-02-19T20:11:00',69.98024,69.98744,69.98024,69.98125,32.55,70.03314,70.03369,70.02436,70.03166,28.65,False
'2018-02-19T20:12:00',69.98124,69.98404,69.97824,69.97824,39.6,70.03166,70.0355,70.02125,70.03444,34.5,False
'2018-02-19T20:13:00',69.98135,69.98135,69.97724,69.97815,15.15,70.03444,70.03444,70.02066,70.02125,14.1,True
'2018-02-19T20:14:00',69.97884,69.98224,69.97425,69.98224,26.4,70.02136,70.03856,70.02035,70.02085,24.75,True
'2018-02-19T20:15:00',69.98224,69.98725,69.98124,69.98324,45.75,70.02106,70.03608,70.01896,70.02266,37.2,False
'2018-02-19T20:16:00',69.98325,69.98325,69.97524,69.97865,33.9,70.02266,70.03604,70.02005,70.02145,31.2,False
'2018-02-19T20:17:00',69.98095,69.98124,69.97524,69.97624,15.75,70.02375,70.02576,70.01996,70.02576,14.4,True
'2018-02-19T20:18:00',69.97624,69.98444,69.97425,69.98224,17.55,70.02546,70.03742,70.02025,70.03671,16.05,True
'2018-02-19T20:19:00',69.98225,70.01125,69.98224,70.01124,32.25,70.0367,70.05767,70.0367,70.04676,29.55,False
'2018-02-19T20:20:00',70.01025,70.01125,70.01024,70.01124,37.5,70.04676,70.05604,70.04116,70.04606,30.75,False
'2018-02-19T20:21:00',70.01124,70.01125,70.00825,70.01024,34.5,70.04416,70.04975,70.04176,70.04326,28.2,False
'2018-02-19T20:22:00',70.01025,70.01025,70.00524,70.00804,17.85,70.04326,70.04966,70.03625,70.04966,14.4,True
'2018-02-19T20:23:00',70.00925,70.01084,70.00625,70.00945,8.55,70.05085,70.05265,70.04816,70.05105,8.4,False
'2018-02-19T20:24:00',70.00975,70.01025,70.00434,70.00774,13.8,70.05135,70.05185,70.04596,70.04936,13.8,False
'2018-02-19T20:25:00',70.00514,70.00925,69.9987,70.00925,17.1,70.04376,70.05076,70.04376,70.05075,16.2,True
'2018-02-19T20:26:00',70.01015,70.01164,70.00784,70.01134,8.4,70.05165,70.06615,70.05165,70.05296,8.4,True
'2018-02-19T20:27:00',70.00875,70.01524,70.00642,70.01094,16.2,70.05545,70.06686,70.05216,70.05256,15.6,False
'2018-02-19T20:28:00',70.01224,70.01485,70.00331,70.00615,13.8,70.05376,70.05665,70.05206,70.05615,12.6,True
'2018-02-19T20:29:00',70.00577,70.01915,70.00577,70.01915,16.65,70.05495,70.06065,70.05356,70.06065,14.4,True
'2018-02-19T20:30:00',70.03094,70.04514,70.02754,70.03495,29.85,70.07246,70.0906,70.07246,70.08595,29.4,True
'2018-02-19T20:31:00',70.03504,70.04774,70.03395,70.04081,24.9,70.08546,70.103,70.08296,70.10293,28.5,False
'2018-02-19T20:32:00',70.04082,70.04086,70.03948,70.03949,18.0,70.10292,70.10297,70.0991,70.10058,18.0,False
'2018-02-19T20:33:00',70.03825,70.03825,70.03273,70.03274,9.0,70.09898,70.09898,70.09484,70.09484,9.0,False
'2018-02-19T20:34:00',70.03273,70.03654,70.02865,70.02866,18.6,70.09485,70.09485,70.08575,70.08575,17.1,False
'2018-02-19T20:35:00',70.02866,70.03129,70.02626,70.03129,15.0,70.08855,70.08981,70.07706,70.08981,13.5,True
'2018-02-19T20:36:00',70.03196,70.04682,70.03195,70.04681,33.3,70.09346,70.10565,70.08166,70.09365,28.95,False
'2018-02-19T20:37:00',70.04681,70.05054,70.04681,70.05053,19.8,70.09386,70.09415,70.09105,70.09326,16.8,True
'2018-02-19T20:38:00',70.05058,70.05574,70.05057,70.05058,16.5,70.09326,70.09866,70.09136,70.09166,14.4,True
'2018-02-19T20:39:00',70.0506,70.05484,70.0506,70.05484,26.25,70.09166,70.10646,70.08966,70.09776,21.6,False
'2018-02-19T20:40:00',70.05304,70.05724,70.05304,70.05724,16.5,70.09606,70.09906,70.09606,70.09906,15.0,True
'2018-02-19T20:41:00',70.05695,70.05744,70.05565,70.05664,11.17,70.09875,70.10926,70.09776,70.09776,10.8,False
'2018-02-19T20:42:00',70.05566,70.05655,70.05289,70.05645,11.25,70.09706,70.09765,70.09446,70.09755,9.6,True
'2018-02-19T20:43:00',70.05685,70.05704,70.04339,70.04594,23.1,70.09795,70.10536,70.08576,70.08776,19.2,False
'2018-02-19T20:44:00',70.04805,70.04975,70.04555,70.04975,13.2,70.08965,70.09883,70.08815,70.09882,13.95,True
'2018-02-19T20:45:00',70.04914,70.05824,70.04534,70.05049,36.0,70.09026,70.10566,70.08985,70.09756,33.0,True
'2018-02-19T20:46:00',70.05049,70.05985,70.04962,70.0547,28.2,70.09886,70.11581,70.09886,70.11581,26.55,False
'2018-02-19T20:47:00',70.05469,70.05634,70.03874,70.03874,61.5,70.11581,70.11581,70.09066,70.09276,52.35,False
'2018-02-19T20:48:00',70.03875,70.04444,70.01796,70.02694,63.45,70.09265,70.10087,70.06475,70.07903,65.1,False
'2018-02-19T20:49:00',70.02774,70.03605,70.01508,70.02864,55.05,70.07903,70.08591,70.06735,70.07336,57.62,False
'2018-02-19T20:50:00',70.02815,70.03055,70.01564,70.01564,36.6,70.07365,70.08306,70.06906,70.07016,36.39,False
'2018-02-19T20:51:00',70.01564,70.02124,70.01564,70.02044,36.12,70.06866,70.07933,70.06646,70.07896,36.62,True
'2018-02-19T20:52:00',70.02034,70.02954,70.01839,70.02885,19.28,70.07886,70.08269,70.07405,70.07405,20.02,False
'2018-02-19T20:53:00',70.02954,70.02954,70.02031,70.02031,10.27,70.07416,70.07655,70.07316,70.07655,9.15,False
'2018-02-19T20:54:00',70.0208,70.02884,70.01689,70.0169,16.2,70.07655,70.07726,70.07286,70.07345,13.4,True
'2018-02-19T20:55:00',70.0169,70.03234,70.01689,70.03234,43.01,70.07325,70.08328,70.07126,70.08328,42.21,True
'2018-02-19T20:56:00',70.03204,70.03734,70.02308,70.03534,17.54,70.08328,70.08672,70.08175,70.08196,18.52,True
'2018-02-19T20:57:00',70.03565,70.04394,70.01898,70.01898,31.95,70.08065,70.09174,70.07896,70.07896,32.3,False
'2018-02-19T20:58:00',70.03464,70.03935,70.02385,70.03585,20.25,70.07626,70.08437,70.07606,70.08305,21.34,True
'2018-02-19T20:59:00',70.03554,70.04084,70.03485,70.03615,15.0,70.08305,70.08726,70.07945,70.08726,16.5,True
'2018-02-19T21:00:00',70.03794,70.04654,70.03355,70.04184,27.9,70.08726,70.09525,70.08346,70.08346,31.8,False
'2018-02-19T21:01:00',70.03924,70.04375,70.03524,70.04024,15.9,70.08596,70.09807,70.08466,70.0969,16.69,False
'2018-02-19T21:02:00',70.04024,70.04065,70.04024,70.04044,3.0,70.0974,70.0974,70.09739,70.0974,3.75,True
'2018-02-19T21:03:00',70.04064,70.04414,70.03724,70.04404,10.5,70.0974,70.0974,70.08475,70.08556,10.51,True
'2018-02-19T21:04:00',70.04144,70.05325,70.03525,70.03725,141.45,70.08756,70.10808,70.08365,70.08696,125.72,False
'2018-02-19T21:05:00',70.03625,70.05064,70.03624,70.04664,122.55,70.09286,70.11135,70.08636,70.08826,107.84,False
'2018-02-19T21:06:00',70.04615,70.05165,70.04224,70.04225,28.05,70.08765,70.10305,70.08606,70.09864,27.3,False
'2018-02-19T21:07:00',70.04225,70.04819,70.03284,70.03326,138.45,70.09775,70.10748,70.07885,70.08206,122.4,False
'2018-02-19T21:08:00',70.03326,70.04605,70.03325,70.03725,79.05,70.08466,70.10747,70.07875,70.09455,67.95,False
'2018-02-19T21:09:00',70.03724,70.04551,70.03724,70.04024,100.05,70.09455,70.09906,70.09206,70.09726,87.0,True
'2018-02-19T21:10:00',70.04025,70.04985,70.03924,70.04124,62.4,70.09726,70.10925,70.09145,70.09405,55.2,False
'2018-02-19T21:11:00',70.04125,70.04315,70.04028,70.04124,28.2,70.09405,70.09756,70.09036,70.09036,24.0,True
'2018-02-19T21:12:00',70.04114,70.05094,70.03796,70.04426,81.45,70.09036,70.10637,70.08726,70.10636,70.05,False
'2018-02-19T21:13:00',70.04425,70.05091,70.03811,70.03835,114.75,70.10637,70.10637,70.09125,70.09125,94.65,False
'2018-02-19T21:14:00',70.03811,70.04727,70.03384,70.04045,108.3,70.09805,70.10815,70.08845,70.09864,104.7,True
'2018-02-19T21:15:00',70.03915,70.04728,70.03441,70.03441,94.5,70.09864,70.10826,70.096,70.09652,114.0,False
'2018-02-19T21:16:00',70.03442,70.04615,70.02637,70.03575,104.85,70.09651,70.10274,70.07586,70.09149,105.0,False
'2018-02-19T21:17:00',70.03645,70.04158,70.03054,70.03064,100.65,70.09149,70.09191,70.07485,70.08866,110.25,False
'2018-02-19T21:18:00',70.03385,70.0403,70.03104,70.03604,100.8,70.08866,70.09012,70.07385,70.07816,103.5,True
'2018-02-19T21:19:00',70.03425,70.04194,70.03174,70.03484,111.6,70.08755,70.09445,70.07556,70.09022,112.35,True
'2018-02-19T21:20:00',70.04056,70.04066,70.02535,70.03765,86.25,70.09057,70.09805,70.07555,70.07945,90.75,False
'2018-02-19T21:21:00',70.03804,70.03804,70.02828,70.03785,7.8,70.07976,70.09038,70.07896,70.07965,7.35,False
'2018-02-19T21:22:00',70.03754,70.03754,70.02562,70.02804,22.8,70.07936,70.09014,70.07586,70.08995,20.85,False
'2018-02-19T21:23:00',70.02804,70.03505,70.01953,70.02925,16.26,70.08945,70.09006,70.07275,70.0806,14.9,False
'2018-02-19T21:24:00',70.02844,70.03554,70.02844,70.03554,15.25,70.0806,70.08458,70.07365,70.07945,17.35,True
'2018-02-19T21:25:00',70.03595,70.03595,70.02465,70.02714,82.9,70.08458,70.09076,70.07156,70.08177,93.54,False
'2018-02-19T21:26:00',70.02645,70.03472,70.02161,70.02161,39.97,70.08176,70.08736,70.07166,70.07376,45.15,False
'2018-02-19T21:27:00',70.02088,70.03241,70.01692,70.0192,42.0,70.07375,70.08129,70.06976,70.07985,34.58,False
'2018-02-19T21:28:00',70.01811,70.02764,70.01811,70.02764,2.11,70.07985,70.07985,70.06996,70.06996,1.83,True
'2018-02-19T21:29:00',70.02804,70.03134,70.02364,70.02914,14.03,70.06996,70.07266,70.06875,70.07076,14.03,True
'2018-02-19T21:30:00',70.02824,70.03034,70.02139,70.0222,27.54,70.07096,70.08471,70.07006,70.07356,29.64,False
'2018-02-19T21:31:00',70.0222,70.03024,70.02053,70.02053,28.14,70.07406,70.08336,70.06815,70.06996,26.84,False
'2018-02-19T21:32:00',70.02053,70.024,70.01647,70.01647,18.61,70.06926,70.06986,70.06596,70.06826,15.25,True
'2018-02-19T21:33:00',70.01651,70.02514,70.01651,70.02514,6.24,70.06826,70.06826,70.06186,70.06686,6.1,True
'2018-02-19T21:34:00',70.02554,70.02554,70.02184,70.02355,14.64,70.06716,70.07876,70.06525,70.07815,14.64,True
'2018-02-19T21:35:00',70.02315,70.02565,70.01862,70.01862,10.41,70.07855,70.07856,70.06676,70.06966,9.15,False
'2018-02-19T21:36:00',70.01862,70.02574,70.01756,70.02364,14.21,70.06916,70.07836,70.06656,70.06766,12.81,False
'2018-02-19T21:37:00',70.02354,70.02585,70.02354,70.02585,4.27,70.06766,70.06766,70.06675,70.06765,4.27,True
'2018-02-19T21:38:00',70.02595,70.02614,70.02585,70.02585,2.44,70.06775,70.06796,70.06765,70.06765,2.44,True
'2018-02-19T21:39:00',70.02644,70.02754,70.02035,70.02112,8.16,70.06826,70.07115,70.06826,70.07026,7.32,True
'2018-02-19T21:40:00',70.02112,70.03324,70.02112,70.03125,20.25,70.06815,70.06966,70.06805,70.06826,16.47,True
'2018-02-19T21:41:00',70.03224,70.04024,70.03067,70.0316,35.25,70.06826,70.07576,70.06826,70.07356,28.67,False
'2018-02-19T21:42:00',70.03047,70.03069,70.03012,70.03069,16.5,70.07356,70.07596,70.06916,70.07005,13.42,False
'2018-02-19T21:43:00',70.03068,70.03068,70.02615,70.02615,10.22,70.07005,70.07046,70.06725,70.06725,8.54,False
'2018-02-19T21:44:00',70.02674,70.02714,70.0202,70.0202,2.72,70.06786,70.07506,70.06786,70.07476,2.44,True
'2018-02-19T21:45:00',70.02283,70.0255,70.02283,70.02321,9.75,70.07476,70.08758,70.07456,70.08528,9.33,False
'2018-02-19T21:46:00',70.02321,70.02504,70.01762,70.01762,8.72,70.08211,70.08211,70.06616,70.07971,8.72,False
'2018-02-19T21:47:00',70.01762,70.02404,70.01248,70.02194,9.85,70.07882,70.07882,70.06336,70.06336,9.85,False
'2018-02-19T21:48:00',70.02154,70.02403,70.02134,70.02155,5.63,70.06286,70.06295,70.06246,70.06265,5.49,True
'2018-02-19T21:49:00',70.02135,70.02215,70.00663,70.00754,16.08,70.06245,70.08104,70.06245,70.06961,15.94,False
'2018-02-19T21:50:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T21:51:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T21:52:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T21:53:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T21:54:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T21:55:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T21:56:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T21:57:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T21:58:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T21:59:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:01:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:02:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:03:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:04:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:05:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:06:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:07:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:08:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:09:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:10:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:11:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:12:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:13:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:14:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:15:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:16:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:17:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:18:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:19:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:20:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:21:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:22:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:23:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:24:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:25:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:26:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:27:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:28:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:29:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:30:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:31:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:32:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:33:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:34:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:35:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:36:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:37:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:38:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:39:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:40:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:41:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:42:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:43:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:44:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:45:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:46:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:47:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:48:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:49:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:50:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:51:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:52:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:53:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:54:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:55:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:56:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:57:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:58:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T22:59:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:01:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:02:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:03:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:04:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:05:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:06:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:07:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:08:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:09:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:10:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:11:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:12:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:13:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:14:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:15:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:16:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:17:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:18:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:19:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:20:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:21:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:22:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:23:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:24:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:25:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:26:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:27:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:28:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:29:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:30:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:31:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:32:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:33:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:34:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:35:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:36:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:37:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:38:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:39:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:40:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:41:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:42:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:43:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:44:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:45:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:46:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:47:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:48:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:49:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:50:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:51:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:52:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:53:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:54:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:55:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:56:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:57:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:58:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:59:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:01:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:02:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:03:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:04:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:05:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:06:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:07:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:08:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:09:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:10:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:11:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:12:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:13:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:14:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:15:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:16:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:17:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:18:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:19:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:20:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:21:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:22:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:23:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:24:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:25:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:26:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:27:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:28:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:29:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:30:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:31:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:32:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:33:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:34:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:35:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:36:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:37:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:38:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:39:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:40:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:41:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:42:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:43:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:44:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:45:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:46:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:47:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:48:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:49:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:50:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:51:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:52:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:53:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:54:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:55:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:56:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:57:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:58:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:59:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:01:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:02:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:03:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:04:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:05:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:06:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:07:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:08:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:09:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:10:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:11:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:12:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:13:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:14:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:15:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:16:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:17:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:18:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:19:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:20:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:21:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:22:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:23:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:24:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:25:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:26:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:27:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:28:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:29:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:30:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:31:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:32:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:33:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:34:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:35:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:36:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:37:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:38:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:39:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:40:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:41:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:42:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:43:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:44:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:45:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:46:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:47:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:48:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:49:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:50:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:51:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:52:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:53:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:54:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:55:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:56:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:57:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:58:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:59:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:01:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:02:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:03:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:04:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:05:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:06:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:07:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:08:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:09:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:10:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:11:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:12:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:13:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:14:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:15:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:16:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:17:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:18:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:19:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:20:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:21:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:22:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:23:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:24:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:25:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:26:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:27:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:28:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:29:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:30:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:31:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:32:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:33:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:34:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:35:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:36:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:37:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:38:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:39:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:40:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:41:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:42:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:43:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:44:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:45:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:46:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:47:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:48:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:49:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:50:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:51:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:52:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:53:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:54:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:55:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:56:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:57:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:58:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:59:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:01:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:02:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:03:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:04:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:05:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:06:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:07:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:08:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:09:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:10:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:11:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:12:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:13:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:14:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:15:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:16:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:17:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:18:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:19:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:20:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:21:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:22:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:23:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:24:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:25:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:26:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:27:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:28:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:29:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:30:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:31:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:32:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:33:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:34:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:35:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:36:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:37:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:38:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:39:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:40:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:41:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:42:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:43:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:44:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:45:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:46:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:47:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:48:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:49:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:50:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:51:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:52:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:53:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:54:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:55:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:56:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:57:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:58:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:59:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:01:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:02:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:03:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:04:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:05:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:06:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:07:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:08:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:09:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:10:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:11:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:12:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:13:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:14:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:15:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:16:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:17:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:18:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:19:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:20:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:21:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:22:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:23:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:24:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:25:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:26:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:27:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:28:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:29:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:30:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:31:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:32:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:33:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:34:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:35:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:36:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:37:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:38:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:39:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:40:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:41:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:42:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:43:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:44:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:45:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:46:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:47:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:48:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:49:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:50:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:51:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:52:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:53:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:54:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:55:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:56:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:57:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:58:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:59:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:01:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:02:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:03:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:04:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:05:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:06:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:07:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:08:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:09:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:10:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:11:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:12:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:13:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:14:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:15:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:16:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:17:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:18:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:19:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:20:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:21:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:22:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:23:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:24:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:25:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:26:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:27:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:28:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:29:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:30:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:31:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:32:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:33:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:34:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:35:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:36:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:37:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:38:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:39:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:40:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:41:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:42:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:43:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:44:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:45:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:46:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:47:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:48:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:49:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:50:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:51:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:52:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:53:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:54:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:55:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:56:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:57:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:58:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:59:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:01:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:02:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:03:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:04:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:05:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:06:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:07:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:08:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:09:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:10:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:11:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:12:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:13:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:14:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:15:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:16:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:17:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:18:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:19:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:20:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:21:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:22:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:23:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:24:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:25:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:26:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:27:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:28:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:29:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:30:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:31:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:32:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:33:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:34:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:35:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:36:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:37:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:38:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:39:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:40:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:41:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:42:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:43:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:44:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:45:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:46:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:47:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:48:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:49:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:50:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:51:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:52:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:53:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:54:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:55:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:56:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:57:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:58:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:59:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:01:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:02:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:03:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:04:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:05:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:06:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:07:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:08:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:09:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:10:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:11:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:12:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:13:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:14:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:15:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:16:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:17:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:18:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:19:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:20:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:21:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:22:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:23:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:24:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:25:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:26:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:27:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:28:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:29:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:30:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:31:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:32:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:33:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:34:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:35:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:36:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:37:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:38:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:39:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:40:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:41:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:42:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:43:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:44:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:45:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:46:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:47:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:48:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:49:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:50:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:51:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:52:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:53:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:54:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:55:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:56:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:57:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:58:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:59:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T08:00:00',69.86934,69.87683,69.85235,69.86435,105.61,69.93383,69.93383,69.87666,69.88565,105.75,False
'2018-02-20T08:01:00',69.86669,69.86776,69.84594,69.85407,65.25,69.88344,69.88449,69.86006,69.87082,65.25,True
'2018-02-20T08:02:00',69.85651,69.89808,69.85651,69.89583,45.75,69.87324,69.91485,69.87324,69.91259,45.75,False
'2018-02-20T08:03:00',69.89768,69.89768,69.8681,69.87578,37.5,69.91444,69.91444,69.88383,69.89255,38.25,False
'2018-02-20T08:04:00',69.8741,69.8944,69.87099,69.88919,26.25,69.89085,69.91117,69.88666,69.90652,26.25,False
'2018-02-20T08:05:00',69.89098,69.89417,69.86791,69.87034,30.0,69.90775,69.90965,69.88465,69.8871,31.5,True
'2018-02-20T08:06:00',69.87034,69.89712,69.87034,69.89712,33.75,69.88683,69.91389,69.88666,69.91389,33.75,True
'2018-02-20T08:07:00',69.89862,69.92232,69.89273,69.92063,81.0,69.91539,69.93912,69.90665,69.93742,81.75,True
'2018-02-20T08:08:00',69.91882,69.96714,69.91882,69.95431,126.75,69.93562,69.98196,69.93562,69.96996,127.5,True
'2018-02-20T08:09:00',69.95431,69.98014,69.93627,69.93627,108.75,69.97025,69.99584,69.94956,69.94956,108.75,False
'2018-02-20T08:10:00',69.93627,69.96224,69.91243,69.95613,108.0,69.94886,69.97911,69.92546,69.97295,108.75,False
'2018-02-20T08:11:00',69.95413,69.95716,69.92824,69.93278,97.5,69.97105,69.97225,69.94365,69.94856,97.5,False
'2018-02-20T08:12:00',69.93465,69.94153,69.92429,69.92429,88.5,69.95117,69.95755,69.93865,69.93866,87.0,False
'2018-02-20T08:13:00',69.92265,69.92265,69.88668,69.88788,130.5,69.93854,69.93854,69.90175,69.90186,130.5,False
'2018-02-20T08:14:00',69.88788,69.89332,69.86056,69.87576,210.0,69.90225,69.90856,69.87516,69.88896,208.5,False
'2018-02-20T08:15:00',69.87576,69.87914,69.84921,69.86464,137.25,69.88915,69.89435,69.86256,69.88062,137.25,True
'2018-02-20T08:16:00',69.86494,69.88646,69.85871,69.87512,139.5,69.88062,69.90245,69.87225,69.89065,138.0,True
'2018-02-20T08:17:00',69.87512,69.89804,69.86845,69.87484,122.62,69.89025,69.9136,69.87966,69.88546,122.24,False
'2018-02-20T08:18:00',69.87484,69.87484,69.85337,69.86334,152.25,69.88516,69.88605,69.86616,69.87496,152.25,False
'2018-02-20T08:19:00',69.86334,69.86935,69.85534,69.86934,113.25,69.87505,69.88296,69.86715,69.88296,113.25,False
'2018-02-20T08:20:00',69.86934,69.86935,69.85534,69.85974,108.75,69.88226,69.88226,69.86496,69.87306,108.75,True
'2018-02-20T08:21:00',69.85974,69.87235,69.85538,69.86934,112.5,69.87325,69.88326,69.86896,69.88216,113.25,True
'2018-02-20T08:22:00',69.86934,69.89035,69.86934,69.88119,121.5,69.88195,69.90466,69.88195,69.89576,121.5,True
'2018-02-20T08:23:00',69.88119,69.89734,69.88119,69.89434,171.0,69.89425,69.91065,69.89425,69.90596,171.0,True
'2018-02-20T08:24:00',69.89434,69.90734,69.8726,69.90434,142.5,69.90576,69.91931,69.88515,69.91896,143.25,False
'2018-02-20T08:25:00',69.90434,69.90634,69.8868,69.89443,99.0,69.91866,69.91866,69.90006,69.90896,99.0,False
'2018-02-20T08:26:00',69.89443,69.90043,69.88388,69.89849,105.0,69.90945,69.91553,69.89666,69.91156,105.0,True
'2018-02-20T08:27:00',69.89849,69.90155,69.89183,69.89283,88.5,69.91296,69.91797,69.90485,69.90605,88.5,False
'2018-02-20T08:28:00',69.89283,69.89283,69.8806,69.88801,102.0,69.90726,69.90726,69.89136,69.90345,102.0,True
'2018-02-20T08:29:00',69.88801,69.89761,69.87865,69.8882,99.75,69.90336,69.91198,69.89095,69.90426,98.25,False
'2018-02-20T08:30:00',69.89017,69.89575,69.87304,69.89335,144.75,69.90426,69.91186,69.88776,69.90964,144.75,True
'2018-02-20T08:31:00',69.8946,69.91673,69.87383,69.88055,158.25,69.91133,69.93121,69.88625,69.89496,158.25,False
'2018-02-20T08:32:00',69.88055,69.90868,69.86527,69.87216,241.5,69.89445,69.92416,69.882,69.88888,243.0,False
'2018-02-20T08:33:00',69.87075,69.87094,69.81844,69.84014,251.25,69.88718,69.88718,69.83513,69.85536,251.25,False
'2018-02-20T08:34:00',69.83955,69.86414,69.83301,69.85164,155.62,69.85536,69.87618,69.84969,69.86658,157.5,False
'2018-02-20T08:35:00',69.85094,69.85795,69.83754,69.85605,166.43,69.86658,69.87209,69.85386,69.86917,171.75,True
'2018-02-20T08:36:00',69.85435,69.86265,69.83743,69.85815,171.75,69.86917,69.87755,69.85265,69.87265,172.5,False
'2018-02-20T08:37:00',69.85845,69.86335,69.83595,69.83595,117.0,69.87265,69.87466,69.85006,69.85006,116.25,False
'2018-02-20T08:38:00',69.83425,69.84238,69.82225,69.84238,106.5,69.84855,69.85739,69.83791,69.85656,105.75,True
'2018-02-20T08:39:00',69.84012,69.85565,69.83574,69.85505,83.25,69.85565,69.87155,69.85116,69.8714,83.25,True
'2018-02-20T08:40:00',69.85654,69.87524,69.84148,69.87514,139.5,69.87175,69.89166,69.85765,69.89066,139.5,True
'2018-02-20T08:41:00',69.87514,69.87754,69.86134,69.86204,90.75,69.88983,69.89093,69.87523,69.87835,91.5,False
'2018-02-20T08:42:00',69.86245,69.86544,69.85504,69.86254,56.25,69.87835,69.88129,69.87118,69.87786,55.5,False
'2018-02-20T08:43:00',69.86195,69.86474,69.84105,69.86245,120.75,69.87786,69.87909,69.85691,69.87909,120.0,True
'2018-02-20T08:44:00',69.86284,69.86464,69.84435,69.84435,127.5,69.87683,69.87945,69.85865,69.85866,127.5,False
'2018-02-20T08:45:00',69.84373,69.84373,69.81785,69.82734,141.0,69.85683,69.85683,69.83168,69.83627,141.0,True
'2018-02-20T08:46:00',69.82734,69.85124,69.8184,69.85124,106.5,69.83853,69.8645,69.83341,69.86366,106.5,True
'2018-02-20T08:47:00',69.84935,69.86404,69.84715,69.86084,96.75,69.86252,69.87923,69.86065,69.87544,96.75,False
'2018-02-20T08:48:00',69.86045,69.86134,69.84764,69.85605,81.75,69.87306,69.87366,69.85965,69.86865,81.75,False
'2018-02-20T08:49:00',69.85605,69.85794,69.84465,69.85375,85.5,69.86866,69.86898,69.85874,69.86631,85.5,False
'2018-02-20T08:50:00',69.85294,69.85335,69.84227,69.84335,63.75,69.86631,69.86631,69.85641,69.85641,63.75,False
'2018-02-20T08:51:00',69.84264,69.85254,69.82383,69.84344,111.0,69.85641,69.86366,69.84051,69.85557,111.0,True
'2018-02-20T08:52:00',69.84344,69.86014,69.84344,69.85714,98.25,69.8549,69.87265,69.8549,69.86965,99.75,True
'2018-02-20T08:53:00',69.85714,69.86161,69.84895,69.85734,95.25,69.86966,69.87566,69.86266,69.86866,95.25,True
'2018-02-20T08:54:00',69.85634,69.86264,69.85204,69.85204,68.25,69.86866,69.87668,69.86565,69.86765,66.0,True
'2018-02-20T08:55:00',69.85204,69.87525,69.84365,69.86935,120.75,69.86683,69.88911,69.85755,69.88401,120.75,False
'2018-02-20T08:56:00',69.86845,69.87475,69.85915,69.87054,138.75,69.88401,69.89011,69.87556,69.88566,138.75,False
'2018-02-20T08:57:00',69.86895,69.86895,69.84855,69.84884,160.5,69.88536,69.88536,69.86506,69.86525,160.5,False
'2018-02-20T08:58:00',69.84855,69.86664,69.84676,69.86364,175.5,69.86375,69.88256,69.86236,69.87865,176.25,False
'2018-02-20T08:59:00',69.86364,69.86584,69.85237,69.85436,108.0,69.87866,69.88166,69.86786,69.87026,108.75,True
'2018-02-20T09:00:00',69.85436,69.87345,69.8498,69.87345,162.0,69.86996,69.88806,69.86506,69.88805,161.25,True
'2018-02-20T09:01:00',69.87374,69.87446,69.85961,69.8662,120.0,69.88805,69.88955,69.87335,69.88065,120.0,True
'2018-02-20T09:02:00',69.8662,69.8829,69.8634,69.8634,147.0,69.88126,69.89962,69.87736,69.87765,147.0,False
'2018-02-20T09:03:00',69.8634,69.86957,69.83843,69.84934,196.5,69.87735,69.88516,69.85115,69.86586,197.25,False
'2018-02-20T09:04:00',69.84955,69.86308,69.8469,69.85736,127.5,69.86586,69.87865,69.86115,69.87305,128.25,False
'2018-02-20T09:05:00',69.85736,69.85974,69.8439,69.85464,120.0,69.87316,69.87559,69.85566,69.87068,120.0,False
'2018-02-20T09:06:00',69.85425,69.85745,69.84275,69.85615,101.25,69.87068,69.87284,69.85895,69.87155,101.25,True
'2018-02-20T09:07:00',69.85332,69.87435,69.85192,69.86134,156.0,69.86925,69.88966,69.86465,69.87486,156.0,False
'2018-02-20T09:08:00',69.86134,69.86856,69.849,69.8605,146.25,69.87526,69.88365,69.86335,69.87515,146.25,False
'2018-02-20T09:09:00',69.8605,69.86822,69.85584,69.86822,71.25,69.87705,69.88356,69.86796,69.88356,71.25,True
'2018-02-20T09:10:00',69.86822,69.87645,69.85483,69.87375,96.0,69.88296,69.8925,69.86915,69.88925,96.0,True
'2018-02-20T09:11:00',69.87375,69.8897,69.87184,69.88294,124.5,69.88875,69.90526,69.888,69.89947,124.5,True
'2018-02-20T09:12:00',69.88628,69.90817,69.88153,69.90817,114.75,69.89966,69.92319,69.89606,69.92165,114.75,True
'2018-02-20T09:13:00',69.90817,69.9202,69.89616,69.89778,134.25,69.92166,69.93636,69.91016,69.91416,133.5,False
'2018-02-20T09:14:00',69.89778,69.89805,69.88215,69.89544,156.75,69.91376,69.91376,69.89846,69.90959,158.25,True
'2018-02-20T09:15:00',69.89505,69.89884,69.87026,69.87862,188.25,69.90959,69.91551,69.88466,69.89485,189.75,False
'2018-02-20T09:16:00',69.87862,69.89754,69.8728,69.88414,156.0,69.89476,69.91405,69.88846,69.90063,154.5,True
'2018-02-20T09:17:00',69.88414,69.90056,69.87147,69.89658,114.75,69.89779,69.91626,69.88415,69.91195,115.5,True
'2018-02-20T09:18:00',69.89493,69.92484,69.89085,69.92334,83.25,69.91036,69.93782,69.9075,69.93782,82.5,True
'2018-02-20T09:19:00',69.92275,69.93535,69.90925,69.92878,102.75,69.93782,69.95066,69.92515,69.94366,105.0,True
'2018-02-20T09:20:00',69.92878,69.93695,69.91616,69.91898,110.25,69.94384,69.95089,69.93065,69.93216,111.0,False
'2018-02-20T09:21:00',69.91615,69.91909,69.89651,69.90814,107.25,69.93046,69.93076,69.90684,69.92365,107.25,False
'2018-02-20T09:22:00',69.90684,69.90764,69.87135,69.87779,85.5,69.92303,69.92335,69.88585,69.89366,86.25,False
'2018-02-20T09:23:00',69.87779,69.88384,69.87376,69.88314,94.5,69.89165,69.89995,69.88966,69.89983,93.75,True
'2018-02-20T09:24:00',69.88314,69.88435,69.86667,69.87123,81.75,69.89906,69.89955,69.88235,69.88791,81.0,True
'2018-02-20T09:25:00',69.87134,69.90574,69.86446,69.90574,92.25,69.88791,69.92061,69.87946,69.92061,93.75,True
'2018-02-20T09:26:00',69.90745,69.90754,69.88007,69.88788,74.62,69.92061,69.93656,69.89465,69.90386,74.62,False
'2018-02-20T09:27:00',69.88788,69.89964,69.88221,69.89734,87.0,69.90366,69.91469,69.89856,69.91124,87.0,True
'2018-02-20T09:28:00',69.89734,69.90654,69.89385,69.89985,84.0,69.91265,69.92271,69.90965,69.91486,84.0,True
'2018-02-20T09:29:00',69.89985,69.91375,69.89707,69.90694,129.0,69.91465,69.92823,69.91315,69.9219,129.0,True
'2018-02-20T09:30:00',69.90675,69.93634,69.90654,69.93376,152.25,69.9219,69.95166,69.9219,69.94865,152.25,True
'2018-02-20T09:31:00',69.93434,69.93735,69.93105,69.93434,87.0,69.94966,69.95266,69.94665,69.94766,87.0,True
'2018-02-20T09:32:00',69.93434,69.95385,69.92865,69.95184,81.75,69.94683,69.96929,69.94265,69.9668,81.75,True
'2018-02-20T09:33:00',69.95104,69.96634,69.94915,69.95675,98.25,69.9668,69.97967,69.96334,69.97143,98.25,True
'2018-02-20T09:34:00',69.95744,69.96894,69.94374,69.95994,117.0,69.97143,69.98064,69.95783,69.97316,117.0,True
'2018-02-20T09:35:00',69.96035,69.96904,69.95195,69.95375,66.0,69.97316,69.98066,69.96671,69.96842,66.0,False
'2018-02-20T09:36:00',69.95375,69.96754,69.94995,69.96234,82.5,69.96783,69.98166,69.96516,69.97636,83.25,False
'2018-02-20T09:37:00',69.96115,69.96514,69.95258,69.96013,104.25,69.97636,69.97877,69.96784,69.97365,105.0,True
'2018-02-20T09:38:00',69.96055,69.96852,69.95447,69.96397,68.25,69.97366,69.98166,69.96965,69.97666,68.25,True
'2018-02-20T09:39:00',69.96304,69.97494,69.96078,69.96974,69.75,69.97666,69.98866,69.97665,69.98499,70.5,True
'2018-02-20T09:40:00',69.97025,69.98855,69.96128,69.98025,116.25,69.98499,69.99766,69.97735,69.99507,117.75,True
'2018-02-20T09:41:00',69.97974,70.01174,69.97351,70.00885,183.75,69.99507,70.02658,69.98916,70.02486,183.75,True
'2018-02-20T09:42:00',70.00811,70.02045,70.00529,70.00732,120.75,70.02284,70.03574,70.02096,70.02096,120.0,False
'2018-02-20T09:43:00',70.00732,70.01168,69.98746,69.99544,95.25,70.01965,70.02843,70.00346,70.01217,95.25,False
'2018-02-20T09:44:00',69.99543,69.99546,69.98692,69.99011,72.75,70.01206,70.01217,70.00165,70.00465,72.75,False
'2018-02-20T09:45:00',69.99011,69.99304,69.97618,69.97674,79.5,70.00466,70.00826,69.99166,69.99289,79.5,True
'2018-02-20T09:46:00',69.97675,69.99784,69.96905,69.99405,99.75,69.99289,70.01202,69.98536,70.00992,99.75,False
'2018-02-20T09:47:00',69.99604,69.99604,69.96235,69.96254,85.5,70.00992,70.00992,69.97726,69.97886,84.0,False
'2018-02-20T09:48:00',69.96235,69.96394,69.94893,69.95355,72.0,69.97845,69.97845,69.96563,69.96858,72.0,False
'2018-02-20T09:49:00',69.95415,69.95594,69.94415,69.94415,61.5,69.96858,69.97224,69.95969,69.95969,60.36,True
'2018-02-20T09:50:00',69.94394,69.96264,69.94123,69.94841,98.25,69.95969,69.97822,69.95756,69.96266,97.12,False
'2018-02-20T09:51:00',69.94841,69.94841,69.93347,69.94624,90.0,69.96225,69.96396,69.94826,69.96278,90.37,True
'2018-02-20T09:52:00',69.94608,69.95204,69.93373,69.94081,93.75,69.96015,69.96731,69.94796,69.95715,93.75,False
'2018-02-20T09:53:00',69.94081,69.94469,69.93415,69.93415,78.75,69.95751,69.96137,69.94984,69.95085,78.75,False
'2018-02-20T09:54:00',69.93454,69.94314,69.92732,69.94304,76.5,69.95085,69.95807,69.94096,69.95807,76.86,True
'2018-02-20T09:55:00',69.94224,69.95444,69.94113,69.95079,90.75,69.95807,69.96866,69.95506,69.96695,90.75,True
'2018-02-20T09:56:00',69.95079,69.96694,69.95079,69.9613,94.5,69.96725,69.98318,69.96725,69.97686,95.25,False
'2018-02-20T09:57:00',69.9613,69.96414,69.95564,69.9581,75.0,69.97646,69.97979,69.97055,69.97446,74.25,False
'2018-02-20T09:58:00',69.95914,69.96234,69.94534,69.94534,54.75,69.97482,69.9782,69.95965,69.96066,54.75,False
'2018-02-20T09:59:00',69.94564,69.94564,69.8582,69.87434,172.5,69.96196,69.96196,69.87435,69.89065,175.12,False
'2018-02-20T10:00:00',69.87318,69.91955,69.87148,69.91494,101.25,69.88987,69.93376,69.88817,69.93155,99.75,True
'2018-02-20T10:01:00',69.91494,69.93474,69.90945,69.93474,111.75,69.93012,69.94999,69.92786,69.94999,110.25,True
'2018-02-20T10:02:00',69.93435,69.94934,69.92545,69.94934,90.0,69.94999,69.96352,69.941,69.96352,89.25,True
'2018-02-20T10:03:00',69.94965,69.96264,69.9382,69.94245,115.5,69.96352,69.97514,69.95416,69.95743,115.5,False
'2018-02-20T10:04:00',69.94324,69.95974,69.94297,69.95204,104.25,69.95968,69.97556,69.95926,69.96747,103.5,False
'2018-02-20T10:05:00',69.95164,69.95284,69.94244,69.95154,78.75,69.96747,69.96828,69.95684,69.96766,78.75,True
'2018-02-20T10:06:00',69.95101,69.96145,69.95101,69.95855,62.25,69.96646,69.97631,69.966,69.9745,62.25,True
'2018-02-20T10:07:00',69.95895,69.96975,69.95348,69.95813,117.0,69.9745,69.98385,69.96986,69.97166,119.25,False
'2018-02-20T10:08:00',69.95813,69.96325,69.94944,69.95264,78.75,69.97083,69.97693,69.96466,69.96805,78.75,False
'2018-02-20T10:09:00',69.95245,69.95614,69.94948,69.95115,74.25,69.96805,69.97027,69.96545,69.96599,75.0,False
'2018-02-20T10:10:00',69.95154,69.95275,69.92338,69.93264,77.25,69.96599,69.96768,69.93836,69.94769,77.25,False
'2018-02-20T10:11:00',69.93254,69.93914,69.92045,69.92205,61.5,69.94769,69.95347,69.93585,69.93585,61.5,False
'2018-02-20T10:12:00',69.92735,69.93495,69.91054,69.91814,96.0,69.9412,69.95054,69.92606,69.93328,96.0,False
'2018-02-20T10:13:00',69.91894,69.91914,69.90563,69.91905,102.75,69.93328,69.93446,69.91905,69.93434,103.49,True
'2018-02-20T10:14:00',69.91825,69.92824,69.91694,69.92515,72.75,69.93434,69.94365,69.93148,69.94093,72.75,True
'2018-02-20T10:15:00',69.92774,69.93015,69.918,69.92165,80.25,69.94263,69.94485,69.93456,69.93792,79.5,True
'2018-02-20T10:16:00',69.92344,69.93925,69.92079,69.93914,69.75,69.93792,69.9537,69.93705,69.9537,70.5,True
'2018-02-20T10:17:00',69.94144,69.95004,69.93275,69.93673,64.5,69.9537,69.96393,69.94775,69.95236,64.5,False
'2018-02-20T10:18:00',69.93673,69.94224,69.92655,69.93164,84.75,69.95205,69.95786,69.94315,69.94746,84.75,True
'2018-02-20T10:19:00',69.93184,69.94494,69.92196,69.94285,112.5,69.94746,69.95835,69.93846,69.95835,114.0,True
'2018-02-20T10:20:00',69.94295,69.96594,69.93984,69.95755,153.0,69.95835,69.98014,69.95597,69.97271,153.0,True
'2018-02-20T10:21:00',69.95602,69.96894,69.94904,69.95489,102.0,69.97236,69.98339,69.96183,69.97036,104.25,False
'2018-02-20T10:22:00',69.95489,69.95884,69.94786,69.95484,72.0,69.96983,69.97526,69.96396,69.97089,72.75,False
'2018-02-20T10:23:00',69.95647,69.95815,69.94095,69.94259,95.25,69.97106,69.97486,69.95566,69.95765,96.75,True
'2018-02-20T10:24:00',69.94259,69.95984,69.9409,69.9412,116.25,69.95666,69.97378,69.95465,69.95715,113.97,False
'2018-02-20T10:25:00',69.9412,69.95795,69.9412,69.95381,123.75,69.95765,69.97299,69.95725,69.96765,111.95,True
'2018-02-20T10:26:00',69.95381,69.97815,69.95381,69.97295,129.75,69.96766,69.99405,69.96665,69.98565,125.57,True
'2018-02-20T10:27:00',69.97455,69.99935,69.96998,69.99155,110.25,69.98566,70.01336,69.98566,70.00604,107.6,False
'2018-02-20T10:28:00',69.99134,69.99554,69.98368,69.98368,93.0,70.00604,70.01156,69.99765,69.99836,90.74,True
'2018-02-20T10:29:00',69.98368,69.99582,69.97331,69.99232,96.0,69.99816,70.01106,69.98786,70.00584,98.62,True
'2018-02-20T10:30:00',69.99232,70.01114,69.98313,69.98545,109.5,70.00565,70.0267,69.99686,69.99985,109.5,False
'2018-02-20T10:31:00',69.98545,70.00524,69.95805,69.99044,93.0,69.99966,70.01978,69.97165,70.0053,91.87,False
'2018-02-20T10:32:00',69.99015,69.99933,69.98313,69.99893,62.25,70.0053,70.016,69.99766,70.01395,62.25,True
'2018-02-20T10:33:00',69.99741,70.00867,69.99268,70.00581,60.75,70.01026,70.02537,70.00526,70.02026,60.75,False
'2018-02-20T10:34:00',70.00581,70.0083,69.99442,70.00043,73.5,70.01946,70.02345,70.00675,70.01636,73.5,False
'2018-02-20T10:35:00',70.00234,70.00573,69.95423,69.95625,78.0,70.01736,70.02075,69.96716,69.96895,78.0,False
'2018-02-20T10:36:00',69.95625,69.98634,69.95218,69.98127,111.75,69.96856,70.00126,69.96676,69.99655,111.75,True
'2018-02-20T10:37:00',69.98127,69.98738,69.97972,69.98413,60.0,69.99516,70.00315,69.99205,69.99836,60.0,False
'2018-02-20T10:38:00',69.98413,69.98573,69.975,69.97927,39.0,69.99785,70.00106,69.98786,69.99186,39.0,False
'2018-02-20T10:39:00',69.97927,69.97927,69.97071,69.97715,81.75,69.99215,69.99384,69.98466,69.99265,81.75,True
'2018-02-20T10:40:00',69.97734,69.98364,69.95942,69.97601,124.5,69.99265,70.00033,69.97356,69.99056,124.5,True
'2018-02-20T10:41:00',69.97601,69.99225,69.96353,69.98664,205.5,69.99125,70.00785,69.97806,70.00276,206.25,False
'2018-02-20T10:42:00',69.98674,69.99167,69.98015,69.98805,125.25,70.00276,70.00765,69.99295,70.00265,125.25,True
'2018-02-20T10:43:00',69.98805,70.01334,69.98782,70.00845,114.0,70.00226,70.0287,70.00226,70.02116,114.0,True
'2018-02-20T10:44:00',70.00629,70.02354,70.00629,70.0171,109.5,70.01975,70.03947,70.01975,70.03226,111.0,True
'2018-02-20T10:45:00',70.0171,70.02362,70.01427,70.01707,111.75,70.03075,70.04032,70.02925,70.03235,111.0,True
'2018-02-20T10:46:00',70.01817,70.03173,69.99791,70.00528,138.75,70.03275,70.04606,70.01365,70.01925,139.5,False
'2018-02-20T10:47:00',70.00301,70.00979,69.99963,70.00979,95.25,70.01805,70.02465,70.01545,70.02465,96.0,True
'2018-02-20T10:48:00',70.00979,70.01835,70.00347,70.00496,111.75,70.02426,70.03395,70.01305,70.01326,111.75,True
'2018-02-20T10:49:00',70.00496,70.02555,70.00306,70.02386,118.5,70.01366,70.03266,70.01265,70.03065,120.0,True
'2018-02-20T10:50:00',70.02386,70.02802,70.01449,70.02363,83.25,70.03206,70.03666,70.02426,70.03566,84.75,True
'2018-02-20T10:51:00',70.02363,70.02734,70.00919,70.01501,88.5,70.03465,70.03866,70.01705,70.02566,90.0,False
'2018-02-20T10:52:00',70.01501,70.02391,70.01061,70.01433,96.0,70.02536,70.03666,70.01996,70.02636,96.0,True
'2018-02-20T10:53:00',70.01433,70.03534,70.00495,70.03384,93.75,70.02775,70.04605,70.01586,70.04566,97.5,True
'2018-02-20T10:54:00',70.03384,70.03733,70.02394,70.02679,93.75,70.04484,70.04866,70.03165,70.03484,92.61,False
'2018-02-20T10:55:00',70.02508,70.02588,69.99712,70.00259,88.5,70.03366,70.03466,70.00546,70.01065,86.97,False
'2018-02-20T10:56:00',70.00259,70.0054,69.98784,70.0054,72.0,70.01036,70.01666,69.99736,70.01566,70.1,False
'2018-02-20T10:57:00',70.0054,70.00552,69.99476,70.00188,85.5,70.01565,70.01575,70.00085,70.01065,77.88,True
'2018-02-20T10:58:00',70.00188,70.00928,69.99428,69.99598,99.75,70.01066,70.02066,70.00366,70.00486,98.59,False
'2018-02-20T10:59:00',69.99427,69.99431,69.97931,69.9844,129.0,70.00486,70.00546,69.99385,69.99906,131.25,True
'2018-02-20T11:00:00',69.9827,70.01188,69.9827,70.01188,121.5,69.99906,70.0235,69.99906,70.02325,110.46,True
'2018-02-20T11:01:00',70.01188,70.01573,69.99745,70.00735,82.5,70.02276,70.02676,70.00716,70.01955,76.02,True
'2018-02-20T11:02:00',70.00735,70.03684,70.00596,70.02113,131.25,70.01845,70.04946,70.01706,70.03446,122.88,False
'2018-02-20T11:03:00',70.02113,70.02591,69.9923,69.9923,148.5,70.03386,70.03766,70.00616,70.00665,149.62,False
'2018-02-20T11:04:00',69.9923,69.99494,69.9736,69.97757,144.0,70.00466,70.01044,69.98786,69.99185,147.75,False
'2018-02-20T11:05:00',69.97757,69.98734,69.96994,69.97249,117.0,69.99176,70.00079,69.98016,69.98016,105.62,False
'2018-02-20T11:06:00',69.97249,69.98575,69.96834,69.9759,110.99,69.97934,70.00181,69.97934,69.99126,117.71,True
'2018-02-20T11:07:00',69.97665,70.00385,69.97604,70.00385,78.0,69.99254,70.01846,69.99254,70.01846,78.0,True
'2018-02-20T11:08:00',70.00555,70.00934,69.98575,69.98684,93.0,70.01725,70.02447,70.00176,70.00304,92.25,False
'2018-02-20T11:09:00',69.98866,70.00245,69.9847,70.00245,104.25,70.00405,70.01636,70.00026,70.01526,102.34,True
'2018-02-20T11:10:00',70.00274,70.00364,69.99614,70.00138,63.75,70.01526,70.01831,70.01235,70.01676,62.23,True
'2018-02-20T11:11:00',70.00138,70.01444,69.99715,69.99854,102.75,70.01705,70.02615,70.01304,70.01456,102.75,False
'2018-02-20T11:12:00',69.9979,70.00764,69.99453,69.99453,72.75,70.01456,70.02266,70.00965,70.01066,72.0,False
'2018-02-20T11:13:00',69.99453,70.00068,69.97959,69.99994,126.0,70.01065,70.01732,69.99396,70.01505,125.99,True
'2018-02-20T11:14:00',69.99984,70.0109,69.99359,69.99554,93.75,70.01505,70.02666,70.00716,70.01183,87.26,False
'2018-02-20T11:15:00',69.99771,69.99966,69.97533,69.97745,151.5,70.01296,70.01576,69.98966,69.99358,153.75,False
'2018-02-20T11:16:00',69.98044,69.99188,69.97529,69.98437,118.48,69.99358,70.00665,69.98955,69.99746,120.0,False
'2018-02-20T11:17:00',69.98437,69.99034,69.9765,69.98728,96.75,69.99966,70.00556,69.99056,70.00215,96.75,True
'2018-02-20T11:18:00',69.98927,69.99719,69.98256,69.98256,87.75,70.00306,70.01334,69.99655,69.99765,87.75,False
'2018-02-20T11:19:00',69.98256,69.98514,69.96254,69.9665,58.5,69.99796,70.00148,69.97466,69.97786,60.0,False
'2018-02-20T11:20:00',69.9665,69.98234,69.96119,69.98144,96.75,69.98366,69.9981,69.97476,69.99725,96.75,False
'2018-02-20T11:21:00',69.98144,69.98205,69.9661,69.97172,83.25,69.99676,69.99676,69.98146,69.98525,83.25,True
'2018-02-20T11:22:00',69.97172,69.98883,69.96464,69.98883,152.25,69.98466,70.00406,69.97995,70.00286,152.25,True
'2018-02-20T11:23:00',69.9904,70.02265,69.98264,70.02265,115.5,70.00286,70.03664,69.99736,70.03664,115.5,True
'2018-02-20T11:24:00',70.02265,70.03665,70.00468,70.03574,133.5,70.03584,70.0499,70.02006,70.0499,134.25,True
'2018-02-20T11:25:00',70.03514,70.04875,70.02782,70.03255,129.75,70.0499,70.06066,70.03884,70.04565,129.0,False
'2018-02-20T11:26:00',70.03255,70.03255,70.00931,70.01922,114.0,70.04566,70.04666,70.02405,70.03405,113.25,False
'2018-02-20T11:27:00',70.01922,70.01922,70.00238,70.00667,102.75,70.03376,70.03615,70.01756,70.02076,102.75,False
'2018-02-20T11:28:00',70.00667,70.00908,69.99736,70.00458,74.25,70.01925,70.02415,70.01156,70.01925,74.25,False
'2018-02-20T11:29:00',70.00458,70.00458,69.99389,69.99689,74.25,70.01885,70.01885,70.00916,70.01176,75.0,False
'2018-02-20T11:30:00',69.99689,69.99689,69.98961,69.99414,79.5,70.01165,70.01165,70.00335,70.00966,79.5,True
'2018-02-20T11:31:00',69.99414,69.99958,69.97429,69.97429,101.25,70.00916,70.01621,69.98705,69.98795,101.25,False
'2018-02-20T11:32:00',69.97429,69.97656,69.95462,69.9663,131.25,69.98826,69.99321,69.96696,69.98015,131.25,False
'2018-02-20T11:33:00',69.9663,69.96824,69.95939,69.96212,87.75,69.97865,69.98478,69.97285,69.97506,87.75,True
'2018-02-20T11:34:00',69.96212,69.96966,69.9578,69.9578,90.75,69.97445,69.98628,69.96865,69.96865,90.75,True
'2018-02-20T11:35:00',69.95634,69.98018,69.95634,69.98018,86.25,69.96865,69.99205,69.96865,69.99205,86.25,True
'2018-02-20T11:36:00',69.98018,69.9848,69.96662,69.97321,82.5,69.99176,69.99966,69.98076,69.98666,81.75,False
'2018-02-20T11:37:00',69.97321,69.97539,69.96089,69.97439,74.25,69.98636,69.98915,69.97226,69.98795,74.25,True
'2018-02-20T11:38:00',69.97439,69.98144,69.96266,69.96663,72.75,69.98816,69.99435,69.97485,69.98016,72.0,False
'2018-02-20T11:39:00',69.96663,69.96663,69.95814,69.96093,70.5,69.97935,69.97955,69.97066,69.97256,70.5,False
'2018-02-20T11:40:00',69.96093,69.96325,69.94438,69.94932,45.75,69.97226,69.97595,69.95786,69.96196,45.75,False
'2018-02-20T11:41:00',69.94705,69.9479,69.94307,69.94307,49.5,69.96196,69.96306,69.95506,69.95615,49.5,False
'2018-02-20T11:42:00',69.94307,69.94415,69.92643,69.93274,97.5,69.95536,69.95959,69.94075,69.94906,98.25,False
'2018-02-20T11:43:00',69.93344,69.94004,69.93214,69.93674,74.25,69.94916,69.95525,69.94676,69.95293,74.25,True
'2018-02-20T11:44:00',69.93835,69.94554,69.93134,69.94235,79.5,69.95293,69.95898,69.94515,69.95866,79.5,True
'2018-02-20T11:45:00',69.94368,69.95024,69.93284,69.94967,95.25,69.95866,69.96625,69.94656,69.96395,94.48,True
'2018-02-20T11:46:00',69.94967,69.95094,69.9417,69.94994,57.0,69.96265,69.96646,69.95495,69.96566,52.05,True
'2018-02-20T11:47:00',69.95004,69.95175,69.94241,69.95018,48.75,69.96606,69.96606,69.95665,69.96366,40.77,False
'2018-02-20T11:48:00',69.95018,69.95018,69.93118,69.93494,50.25,69.96336,69.96336,69.94335,69.94966,49.49,False
'2018-02-20T11:49:00',69.93494,69.94169,69.93291,69.93563,56.25,69.95146,69.95796,69.94756,69.95095,54.36,False
'2018-02-20T11:50:00',69.93563,69.93944,69.93116,69.93943,66.0,69.95076,69.95566,69.94666,69.95525,66.0,True
'2018-02-20T11:51:00',69.93943,69.95654,69.93943,69.95017,81.75,69.95486,69.97172,69.95425,69.96646,79.85,True
'2018-02-20T11:52:00',69.95045,69.95768,69.94717,69.95297,92.25,69.96679,69.97126,69.96126,69.96886,92.24,True
'2018-02-20T11:53:00',69.95297,69.96234,69.94855,69.96083,66.75,69.96796,69.97726,69.96356,69.97576,66.75,True
'2018-02-20T11:54:00',69.96083,69.96655,69.95484,69.96066,86.25,69.97555,69.98266,69.97045,69.97616,84.0,True
'2018-02-20T11:55:00',69.96066,69.96855,69.96066,69.96511,65.25,69.97645,69.98515,69.97515,69.97936,66.0,False
'2018-02-20T11:56:00',69.96511,69.96855,69.9541,69.95531,66.0,69.97916,69.98432,69.96845,69.96965,66.0,False
'2018-02-20T11:57:00',69.95531,69.96035,69.9475,69.95735,75.0,69.96776,69.97358,69.96115,69.97015,75.0,True
'2018-02-20T11:58:00',69.95734,69.97023,69.95561,69.97023,60.75,69.97025,69.98688,69.96766,69.98575,60.0,False
'2018-02-20T11:59:00',69.97023,69.97023,69.94534,69.94755,83.25,69.98486,69.98518,69.95971,69.9614,82.5,False
'2018-02-20T12:00:00',69.94814,69.95165,69.94038,69.94414,57.0,69.9614,69.96517,69.95701,69.95917,57.0,False
'2018-02-20T12:01:00',69.94414,69.94705,69.93535,69.93734,43.5,69.96068,69.96353,69.95065,69.95066,43.5,True
'2018-02-20T12:02:00',69.93734,69.94904,69.93274,69.94854,54.0,69.95166,69.96322,69.94838,69.96322,53.25,False
'2018-02-20T12:03:00',69.94804,69.94804,69.93097,69.93097,91.5,69.96322,69.96322,69.94556,69.94556,91.5,False
'2018-02-20T12:04:00',69.93097,69.94045,69.92564,69.93054,94.12,69.94595,69.95512,69.94159,69.94641,94.5,True
'2018-02-20T12:05:00',69.93304,69.96325,69.93304,69.96174,94.5,69.94641,69.9762,69.94641,69.9762,95.25,True
'2018-02-20T12:06:00',69.96064,69.96924,69.95668,69.96772,63.75,69.9762,69.98436,69.97296,69.98366,63.75,True
'2018-02-20T12:07:00',69.96794,69.97074,69.95925,69.96075,101.2,69.98426,69.98645,69.97365,69.97594,105.0,True
'2018-02-20T12:08:00',69.96105,69.98232,69.96105,69.98021,73.49,69.97594,69.99845,69.97594,69.99676,74.25,True
'2018-02-20T12:09:00',69.98021,70.01055,69.98021,69.99915,62.99,69.99656,70.02509,69.99656,70.01357,63.75,False
'2018-02-20T12:10:00',69.99695,70.00035,69.97889,69.98924,114.74,70.01345,70.01585,69.99356,70.00465,115.5,False
'2018-02-20T12:11:00',69.98894,69.98894,69.96449,69.96975,61.5,70.00466,70.00466,69.97765,69.98532,63.0,True
'2018-02-20T12:12:00',69.97014,69.99335,69.96964,69.97635,71.25,69.98532,70.00447,69.98532,69.98884,71.25,False
'2018-02-20T12:13:00',69.97334,69.97504,69.95749,69.95749,57.0,69.98865,69.99051,69.97155,69.97155,57.75,False
'2018-02-20T12:14:00',69.95749,69.97315,69.95749,69.96718,52.5,69.97246,69.98566,69.97246,69.98166,54.0,True
'2018-02-20T12:15:00',69.96718,69.99605,69.96514,69.98404,78.75,69.98083,70.01013,69.97965,69.99866,78.75,False
'2018-02-20T12:16:00',69.98485,69.98705,69.96104,69.96945,104.25,70.00086,70.00149,69.97767,69.9854,104.25,False
'2018-02-20T12:17:00',69.96894,69.98035,69.96894,69.98004,39.0,69.98516,69.99466,69.98516,69.99465,39.0,True
'2018-02-20T12:18:00',69.97934,69.98235,69.95174,69.95516,69.0,69.99266,69.99566,69.96606,69.96866,70.5,False
'2018-02-20T12:19:00',69.95516,69.96071,69.94388,69.94444,60.0,69.96766,69.97646,69.95886,69.95935,60.0,False
'2018-02-20T12:20:00',69.94444,69.94896,69.93626,69.93626,61.5,69.96025,69.96558,69.95156,69.95186,60.75,True
'2018-02-20T12:21:00',69.93744,69.95844,69.93744,69.94838,103.87,69.95288,69.97551,69.95288,69.96365,104.25,True
'2018-02-20T12:22:00',69.95055,69.96064,69.95055,69.95154,85.5,69.96503,69.97266,69.96465,69.96466,84.0,True
'2018-02-20T12:23:00',69.95154,69.96885,69.95034,69.96551,108.0,69.96465,69.9844,69.96366,69.97975,108.75,True
'2018-02-20T12:24:00',69.96551,69.98174,69.95783,69.98074,85.87,69.97985,69.99717,69.97448,69.99717,87.0,True
'2018-02-20T12:25:00',69.98154,69.98775,69.98154,69.98214,60.37,69.99717,70.0033,69.99666,69.99869,60.75,False
'2018-02-20T12:26:00',69.98385,69.98695,69.96681,69.96791,75.75,69.99869,70.00221,69.98116,69.98196,75.75,False
'2018-02-20T12:27:00',69.96791,69.97103,69.95885,69.96515,97.5,69.98206,69.98696,69.97482,69.98125,99.0,False
'2018-02-20T12:28:00',69.96604,69.96695,69.95004,69.95165,67.5,69.9816,69.9816,69.96361,69.96531,67.5,False
'2018-02-20T12:29:00',69.95194,69.95664,69.94566,69.94935,69.75,69.96531,69.96948,69.96105,69.96433,69.75,True
'2018-02-20T12:30:00',69.94974,69.96634,69.94974,69.95614,78.0,69.96433,69.97966,69.96433,69.97234,75.0,True
'2018-02-20T12:31:00',69.95774,69.97615,69.95484,69.97564,82.5,69.97234,69.99279,69.96957,69.99059,82.5,True
'2018-02-20T12:32:00',69.97575,69.98384,69.96902,69.98185,38.25,69.99059,69.99975,69.98505,69.99805,38.25,True
'2018-02-20T12:33:00',69.98143,69.99135,69.97754,69.98285,60.75,69.99766,70.00785,69.99336,69.99922,60.75,True
'2018-02-20T12:34:00',69.98429,70.00373,69.98429,70.00365,54.0,69.99896,70.02015,69.99896,70.01891,54.0,False
'2018-02-20T12:35:00',70.00294,70.00294,69.99355,69.99902,39.0,70.01891,70.01891,70.00937,70.01556,39.0,True
'2018-02-20T12:36:00',70.00074,70.00451,69.99865,70.00287,45.0,70.01564,70.02076,70.01255,70.01686,45.0,True
'2018-02-20T12:37:00',70.00287,70.01584,70.00133,70.01055,59.24,70.01855,70.03109,70.01516,70.02605,59.25,False
'2018-02-20T12:38:00',70.01145,70.01384,69.99974,70.00035,85.87,70.02605,70.02896,70.01561,70.01561,86.25,False
'2018-02-20T12:39:00',70.00114,70.00365,69.98928,69.98928,88.5,70.01561,70.01924,70.00346,70.00555,87.75,False
'2018-02-20T12:40:00',69.98928,69.99075,69.97111,69.97672,72.75,70.00545,70.00686,69.98395,69.99036,73.5,False
'2018-02-20T12:41:00',69.97477,69.97714,69.95974,69.9653,46.5,69.99036,69.99177,69.97583,69.98186,46.5,False
'2018-02-20T12:42:00',69.9653,69.97514,69.96446,69.96613,60.0,69.98136,69.99013,69.98038,69.98276,60.0,False
'2018-02-20T12:43:00',69.96595,69.96595,69.95591,69.95854,39.75,69.98245,69.9826,69.97084,69.97423,39.75,False
'2018-02-20T12:44:00',69.95905,69.96294,69.95014,69.95635,92.25,69.97423,69.97636,69.96466,69.97186,91.5,True
'2018-02-20T12:45:00',69.95594,69.96334,69.94587,69.94587,66.75,69.97186,69.97751,69.96176,69.96196,66.75,False
'2018-02-20T12:46:00',69.94587,69.95384,69.9427,69.95384,71.25,69.96236,69.96854,69.95796,69.96854,70.5,True
'2018-02-20T12:47:00',69.95485,69.96105,69.92833,69.93697,100.5,69.97041,69.97661,69.94226,69.95265,101.25,False
'2018-02-20T12:48:00',69.93697,69.94764,69.93694,69.94454,64.5,69.95266,69.96229,69.95152,69.95883,64.5,True
'2018-02-20T12:49:00',69.94494,69.95054,69.94464,69.94505,59.25,69.95883,69.96398,69.95883,69.96092,59.25,False
'2018-02-20T12:50:00',69.94544,69.94964,69.94234,69.94555,56.25,69.96092,69.96454,69.95876,69.96157,56.25,False
'2018-02-20T12:51:00',69.94604,69.94644,69.93455,69.93624,46.5,69.96157,69.96157,69.94975,69.95093,46.5,True
'2018-02-20T12:52:00',69.93815,69.94795,69.93344,69.93422,53.25,69.95249,69.96337,69.9493,69.95055,53.25,True
'2018-02-20T12:53:00',69.93422,69.95079,69.93422,69.94916,67.5,69.95025,69.96716,69.94976,69.96566,67.5,False
'2018-02-20T12:54:00',69.94916,69.94916,69.93418,69.94025,72.75,69.96466,69.96466,69.94875,69.95593,73.5,True
'2018-02-20T12:55:00',69.94074,69.95224,69.93515,69.95165,66.0,69.95593,69.96773,69.95142,69.9666,66.0,True
'2018-02-20T12:56:00',69.95204,69.95504,69.94083,69.95435,90.75,69.9666,69.96933,69.95747,69.96898,90.75,True
'2018-02-20T12:57:00',69.95516,69.96934,69.9541,69.95444,115.42,69.97181,69.98338,69.97016,69.97076,122.25,False
'2018-02-20T12:58:00',69.9541,69.9541,69.91244,69.92415,106.84,69.97005,69.97005,69.92846,69.93879,109.5,False
'2018-02-20T12:59:00',69.92465,69.93524,69.88391,69.89384,132.67,69.93879,69.95157,69.90015,69.90885,135.75,False
'2018-02-20T13:00:00',69.89388,69.89835,69.88585,69.89174,145.73,69.91055,69.91456,69.90234,69.90826,157.5,True
'2018-02-20T13:01:00',69.89234,69.93664,69.88975,69.93564,101.99,69.90886,69.95117,69.90635,69.95066,102.75,True
'2018-02-20T13:02:00',69.93564,69.94705,69.91745,69.91784,79.86,69.95097,69.96103,69.93355,69.93396,81.0,False
'2018-02-20T13:03:00',69.91735,69.92504,69.90965,69.92044,84.35,69.93355,69.93963,69.92565,69.93647,86.25,True
'2018-02-20T13:04:00',69.92174,69.92524,69.91315,69.91844,111.64,69.93826,69.94084,69.92666,69.93456,118.5,False
'2018-02-20T13:05:00',69.91784,69.92305,69.90835,69.91864,86.6,69.93456,69.93813,69.92365,69.93536,86.25,True
'2018-02-20T13:06:00',69.91835,69.93694,69.91294,69.93604,98.25,69.93505,69.95326,69.92916,69.95236,97.5,True
'2018-02-20T13:07:00',69.93575,69.94315,69.93314,69.93914,105.0,69.95205,69.95985,69.94941,69.95586,105.0,False
'2018-02-20T13:08:00',69.93984,69.94274,69.92334,69.92535,73.5,69.95597,69.95824,69.94006,69.94398,73.5,False
'2018-02-20T13:09:00',69.92575,69.92825,69.88664,69.89064,69.0,69.94398,69.94449,69.90316,69.90716,69.0,False
'2018-02-20T13:10:00',69.89094,69.90175,69.87034,69.89715,71.25,69.90756,69.9175,69.88676,69.91335,71.25,True
'2018-02-20T13:11:00',69.89684,69.91484,69.88895,69.91265,89.25,69.91316,69.93136,69.90565,69.92925,89.25,True
'2018-02-20T13:12:00',69.91455,69.92635,69.91455,69.92495,69.0,69.92964,69.94265,69.92964,69.94145,69.75,True
'2018-02-20T13:13:00',69.92575,69.93995,69.92474,69.93265,75.0,69.94166,69.95665,69.93966,69.94915,75.75,False
'2018-02-20T13:14:00',69.93265,69.93265,69.9118,69.92084,95.25,69.94783,69.94865,69.92865,69.93666,96.0,False
'2018-02-20T13:15:00',69.92164,69.92854,69.91825,69.92824,78.75,69.93666,69.94566,69.93465,69.94317,79.5,True
'2018-02-20T13:16:00',69.92785,69.94475,69.92744,69.93614,60.75,69.94317,69.96125,69.94317,69.95266,61.5,False
'2018-02-20T13:17:00',69.93744,69.93925,69.92114,69.92594,96.0,69.95396,69.95523,69.93786,69.94215,96.0,True
'2018-02-20T13:18:00',69.92634,69.94524,69.92264,69.94004,93.0,69.94256,69.96068,69.93936,69.95624,93.75,True
'2018-02-20T13:19:00',69.93824,69.95474,69.93614,69.94135,75.0,69.95456,69.97224,69.95226,69.95795,75.0,True
'2018-02-20T13:20:00',69.94084,69.96394,69.93624,69.96074,48.75,69.95736,69.97814,69.95176,69.97736,48.75,False
'2018-02-20T13:21:00',69.96004,69.96024,69.94983,69.95905,62.25,69.97656,69.97696,69.96626,69.97525,63.0,False
'2018-02-20T13:22:00',69.95964,69.95964,69.93337,69.94035,125.25,69.97466,69.97495,69.95006,69.95705,127.5,False
'2018-02-20T13:23:00',69.93974,69.94615,69.93555,69.93845,64.5,69.95646,69.96183,69.95225,69.95365,65.25,False
'2018-02-20T13:24:00',69.93845,69.94145,69.92862,69.92862,93.75,69.95366,69.95848,69.94485,69.94485,93.75,False
'2018-02-20T13:25:00',69.92862,69.93735,69.92124,69.92794,117.0,69.94475,69.95126,69.93695,69.94446,117.75,True
'2018-02-20T13:26:00',69.92845,69.94064,69.92815,69.93925,82.5,69.94465,69.95716,69.94286,69.95575,82.5,False
'2018-02-20T13:27:00',69.93964,69.93964,69.89517,69.89517,60.75,69.95616,69.95616,69.90925,69.90925,60.75,False
'2018-02-20T13:28:00',69.89731,69.91038,69.89731,69.90137,55.5,69.90925,69.92866,69.90925,69.91666,55.5,True
'2018-02-20T13:29:00',69.90137,69.91574,69.90083,69.91574,96.0,69.91716,69.93165,69.91575,69.93065,97.5,True
'2018-02-20T13:30:00',69.91605,69.91655,69.89814,69.91635,78.0,69.93065,69.93286,69.91365,69.93265,78.75,True
'2018-02-20T13:31:00',69.91845,69.93595,69.91594,69.93424,66.0,69.93475,69.95159,69.93196,69.95026,66.0,True
'2018-02-20T13:32:00',69.93354,69.94025,69.92954,69.93464,48.75,69.94956,69.95615,69.94586,69.95106,48.75,False
'2018-02-20T13:33:00',69.93424,69.93804,69.93089,69.93645,32.25,69.95066,69.95446,69.94736,69.95285,32.25,False
'2018-02-20T13:34:00',69.93637,69.93637,69.91144,69.92354,78.75,69.95245,69.95245,69.92716,69.93986,78.0,False
'2018-02-20T13:35:00',69.92374,69.93165,69.92049,69.92049,61.5,69.94016,69.94741,69.93696,69.93696,63.0,False
'2018-02-20T13:36:00',69.92049,69.92184,69.90754,69.91574,87.0,69.93584,69.93766,69.92266,69.92966,87.0,True
'2018-02-20T13:37:00',69.91605,69.92955,69.91534,69.91971,81.0,69.92966,69.94277,69.92665,69.93526,80.4,False
'2018-02-20T13:38:00',69.91971,69.92425,69.91354,69.91765,77.25,69.93485,69.93866,69.92865,69.93265,77.25,True
'2018-02-20T13:39:00',69.91564,69.92414,69.91415,69.92034,54.71,69.93206,69.94089,69.92966,69.93566,58.5,False
'2018-02-20T13:40:00',69.91524,69.91524,69.88316,69.88804,77.24,69.91966,69.91966,69.89935,69.90436,78.0,False
'2018-02-20T13:41:00',69.88885,69.89975,69.88885,69.89774,43.5,69.90515,69.91625,69.90515,69.91266,43.5,False
'2018-02-20T13:42:00',69.89774,69.89834,69.88312,69.88954,73.48,69.91165,69.91266,69.90066,69.90466,75.75,False
'2018-02-20T13:43:00',69.88954,69.89285,69.88273,69.88755,71.25,69.90465,69.90744,69.89666,69.90066,71.25,False
'2018-02-20T13:44:00',69.88754,69.89194,69.88244,69.88495,71.25,69.90066,69.90565,69.89846,69.90095,71.25,False
'2018-02-20T13:45:00',69.88495,69.88495,69.87502,69.87575,51.75,69.89965,69.89965,69.88965,69.89166,54.75,False
'2018-02-20T13:46:00',69.87774,69.87964,69.87048,69.87714,86.25,69.89165,69.89466,69.88565,69.89266,86.25,True
'2018-02-20T13:47:00',69.87574,69.89064,69.87465,69.88565,68.25,69.88966,69.90519,69.88965,69.90097,68.25,False
'2018-02-20T13:48:00',69.88615,69.88884,69.87795,69.88884,72.75,69.90159,69.90366,69.89256,69.90366,75.75,True
'2018-02-20T13:49:00',69.88944,69.89704,69.87744,69.88134,80.59,69.90366,69.91165,69.89365,69.89786,84.0,False
'2018-02-20T13:50:00',69.88185,69.88414,69.87325,69.88354,40.49,69.89966,69.90099,69.88955,69.89996,41.25,True
'2018-02-20T13:51:00',69.88385,69.88634,69.88055,69.88365,42.0,69.90025,69.90276,69.89695,69.89965,42.75,True
'2018-02-20T13:52:00',69.88405,69.89844,69.88405,69.89324,62.25,69.89965,69.91084,69.89965,69.90865,66.75,True
'2018-02-20T13:53:00',69.89365,69.90075,69.89008,69.89084,75.75,69.90866,69.91066,69.90536,69.90686,76.5,False
'2018-02-20T13:54:00',69.89084,69.89174,69.8809,69.88824,84.75,69.90684,69.90766,69.89865,69.90465,86.25,True
'2018-02-20T13:55:00',69.88874,69.90125,69.88703,69.89425,133.5,69.90465,69.91066,69.90265,69.90865,135.75,False
'2018-02-20T13:56:00',69.89425,69.89854,69.88105,69.88105,123.75,69.90784,69.91066,69.88865,69.88865,124.5,True
'2018-02-20T13:57:00',69.88044,69.90205,69.87896,69.88204,147.75,69.88865,69.91135,69.88865,69.8974,148.5,False
'2018-02-20T13:58:00',69.88244,69.88514,69.86264,69.86864,140.25,69.8974,69.90171,69.87926,69.88496,141.75,False
'2018-02-20T13:59:00',69.86795,69.87294,69.85709,69.87254,101.25,69.88435,69.88936,69.87495,69.88896,101.25,True
'2018-02-20T14:00:00',69.87355,69.88094,69.86884,69.87514,122.25,69.89114,69.89645,69.88526,69.89156,122.4,True
'2018-02-20T14:01:00',69.87514,69.90644,69.87019,69.89249,103.5,69.89084,69.92266,69.88505,69.90886,89.42,True
'2018-02-20T14:02:00',69.89249,69.93065,69.88954,69.92464,142.5,69.90895,69.94735,69.90586,69.94126,115.15,False
'2018-02-20T14:03:00',69.92414,69.93007,69.90555,69.90654,83.62,69.94076,69.94526,69.92175,69.92316,73.36,False
'2018-02-20T14:04:00',69.90654,69.91775,69.90322,69.91724,84.75,69.92216,69.93445,69.91975,69.93396,72.59,False
'2018-02-20T14:05:00',69.91606,69.91654,69.907,69.91285,75.0,69.93225,69.93326,69.92416,69.92873,74.22,True
'2018-02-20T14:06:00',69.91354,69.93125,69.91234,69.92097,111.75,69.92873,69.94666,69.92873,69.93685,107.94,False
'2018-02-20T14:07:00',69.92097,69.92325,69.91147,69.91622,81.75,69.93646,69.93966,69.92795,69.93166,81.37,True
'2018-02-20T14:08:00',69.91755,69.93134,69.91115,69.92886,97.5,69.93366,69.94786,69.92765,69.94496,95.59,True
'2018-02-20T14:09:00',69.92886,69.93415,69.917,69.917,62.25,69.94506,69.95065,69.93046,69.93046,62.25,False
'2018-02-20T14:10:00',69.91491,69.92315,69.90644,69.91704,73.5,69.93046,69.93965,69.92316,69.93245,70.85,False
'2018-02-20T14:11:00',69.91585,69.91594,69.89798,69.89798,57.75,69.93255,69.93266,69.91335,69.91335,48.24,False
'2018-02-20T14:12:00',69.89624,69.89844,69.88634,69.89444,84.75,69.91236,69.91456,69.90256,69.91096,71.07,False
'2018-02-20T14:13:00',69.89297,69.89504,69.87315,69.87514,98.25,69.90936,69.91056,69.88925,69.89126,83.04,True
'2018-02-20T14:14:00',69.87544,69.89995,69.87504,69.89735,105.0,69.89156,69.91531,69.89126,69.91406,100.0,True
'2018-02-20T14:15:00',69.89734,69.90615,69.89254,69.90425,111.0,69.91406,69.92125,69.90895,69.92075,90.14,False
'2018-02-20T14:16:00',69.90398,69.90398,69.88511,69.89264,101.25,69.92026,69.92026,69.90106,69.90916,82.24,False
'2018-02-20T14:17:00',69.89224,69.89614,69.88932,69.89571,64.5,69.90876,69.91266,69.90496,69.91065,61.86,False
'2018-02-20T14:18:00',69.89571,69.89571,69.88479,69.89435,109.5,69.90925,69.91075,69.90185,69.90865,104.18,False
'2018-02-20T14:19:00',69.89273,69.89435,69.88059,69.88485,84.75,69.90866,69.90965,69.89545,69.90066,86.23,False
'2018-02-20T14:20:00',69.88534,69.88694,69.87185,69.88424,99.75,69.90066,69.90339,69.88835,69.90076,100.47,False
'2018-02-20T14:21:00',69.88254,69.88525,69.86654,69.88464,130.5,69.89906,69.89993,69.88265,69.89885,106.55,True
'2018-02-20T14:22:00',69.88725,69.89074,69.87715,69.88135,117.0,69.89885,69.90745,69.89165,69.89646,96.09,False
'2018-02-20T14:23:00',69.88164,69.88204,69.86469,69.87164,132.75,69.89646,69.89779,69.88095,69.88725,86.37,True
'2018-02-20T14:24:00',69.87144,69.89874,69.87064,69.88885,131.25,69.88725,69.91386,69.88706,69.90535,107.29,True
'2018-02-20T14:25:00',69.88915,69.90214,69.87275,69.88105,181.49,69.90565,69.91805,69.88984,69.89755,183.74,False
'2018-02-20T14:26:00',69.88017,69.88515,69.86987,69.88385,152.25,69.89676,69.90125,69.88676,69.89871,153.75,True
'2018-02-20T14:27:00',69.88384,69.89014,69.87656,69.88415,105.75,69.89871,69.90598,69.89425,69.90105,105.75,True
'2018-02-20T14:28:00',69.88375,69.89844,69.88113,69.89814,81.75,69.90065,69.9141,69.89956,69.9141,81.75,True
'2018-02-20T14:29:00',69.89814,69.90044,69.88915,69.89794,86.25,69.91265,69.91546,69.90525,69.91456,86.25,True
'2018-02-20T14:30:00',69.89824,69.90594,69.89084,69.90414,102.0,69.91465,69.92205,69.90745,69.92066,104.25,True
'2018-02-20T14:31:00',69.90485,69.92235,69.90334,69.90634,186.75,69.92135,69.93766,69.91996,69.92296,188.25,False
'2018-02-20T14:32:00',69.90624,69.91234,69.90133,69.90815,88.5,69.92276,69.9274,69.91816,69.92266,88.5,True
'2018-02-20T14:33:00',69.90805,69.91745,69.90366,69.90814,90.75,69.92266,69.93083,69.92065,69.92466,90.75,False
'2018-02-20T14:34:00',69.90654,69.90974,69.89914,69.90154,114.75,69.92306,69.92527,69.91486,69.9177,118.5,False
'2018-02-20T14:35:00',69.90124,69.90545,69.89085,69.90034,112.5,69.9177,69.92146,69.90725,69.91686,112.5,True
'2018-02-20T14:36:00',69.89994,69.90685,69.87831,69.88314,123.0,69.91646,69.92466,69.89385,69.89966,124.5,False
'2018-02-20T14:37:00',69.88365,69.90284,69.88365,69.89175,121.5,69.90025,69.91936,69.90025,69.90825,121.5,True
'2018-02-20T14:38:00',69.89205,69.91494,69.89205,69.91414,80.25,69.90855,69.93146,69.90855,69.93066,81.0,True
'2018-02-20T14:39:00',69.91385,69.92465,69.90906,69.91024,92.25,69.93035,69.94116,69.92265,69.92636,92.25,False
'2018-02-20T14:40:00',69.91024,69.91824,69.90906,69.91414,87.0,69.92566,69.93266,69.92465,69.92965,87.75,True
'2018-02-20T14:41:00',69.91344,69.93682,69.90556,69.92654,102.75,69.92965,69.94916,69.92126,69.94225,107.25,False
'2018-02-20T14:42:00',69.92654,69.92654,69.91147,69.92062,69.0,69.94166,69.94166,69.92425,69.93425,69.0,False
'2018-02-20T14:43:00',69.92062,69.9242,69.91268,69.91444,92.25,69.93466,69.93826,69.92366,69.92586,92.25,False
'2018-02-20T14:44:00',69.91444,69.91954,69.91071,69.91954,67.5,69.92545,69.93616,69.92285,69.93616,67.5,True
'2018-02-20T14:45:00',69.9189,69.9272,69.91601,69.92194,84.0,69.93496,69.94216,69.92936,69.93766,84.75,True
'2018-02-20T14:46:00',69.92194,69.92709,69.91971,69.92709,56.25,69.93684,69.94326,69.93366,69.94245,57.0,True
'2018-02-20T14:47:00',69.92709,69.92724,69.91027,69.91027,58.5,69.94216,69.94336,69.92336,69.92376,58.5,False
'2018-02-20T14:48:00',69.91027,69.91046,69.89755,69.90476,100.5,69.92436,69.92656,69.91326,69.91925,100.5,True
'2018-02-20T14:49:00',69.90476,69.91465,69.90476,69.9066,72.0,69.91955,69.92866,69.91955,69.92166,74.25,False
'2018-02-20T14:50:00',69.9066,69.90978,69.90091,69.90317,71.25,69.92066,69.92356,69.91286,69.91746,73.5,True
'2018-02-20T14:51:00',69.90317,69.91981,69.89525,69.90963,171.0,69.91766,69.93065,69.90965,69.92566,172.5,False
'2018-02-20T14:52:00',69.90963,69.91544,69.89835,69.90062,173.25,69.92265,69.93265,69.91195,69.91546,174.75,True
'2018-02-20T14:53:00',69.90062,69.92204,69.89922,69.91467,126.0,69.91566,69.93856,69.91416,69.92756,126.0,False
'2018-02-20T14:54:00',69.91184,69.91716,69.90534,69.90823,170.25,69.92645,69.93235,69.91766,69.92336,171.75,True
'2018-02-20T14:55:00',69.90823,69.91845,69.89435,69.89755,174.75,69.92386,69.93495,69.90666,69.91065,174.0,False
'2018-02-20T14:56:00',69.89755,69.90144,69.87549,69.90144,157.5,69.90886,69.91856,69.89226,69.91856,158.25,True
'2018-02-20T14:57:00',69.90164,69.90918,69.8874,69.88795,137.25,69.91856,69.92711,69.90065,69.90226,139.5,False
'2018-02-20T14:58:00',69.88795,69.89479,69.88162,69.89254,166.5,69.90084,69.91135,69.89265,69.90865,170.25,True
'2018-02-20T14:59:00',69.89254,69.92154,69.89044,69.91995,130.5,69.90784,69.93751,69.90696,69.93645,130.5,True
'2018-02-20T15:00:00',69.91954,69.93455,69.91724,69.93455,134.25,69.93606,69.94956,69.93305,69.94865,135.0,False
'2018-02-20T15:01:00',69.93455,69.93455,69.91322,69.92655,135.75,69.94784,69.94784,69.92926,69.94315,138.0,False
'2018-02-20T15:02:00',69.92655,69.93094,69.86509,69.86757,138.0,69.94184,69.94666,69.87946,69.88175,138.0,False
'2018-02-20T15:03:00',69.86757,69.86874,69.83774,69.84055,144.0,69.88216,69.88466,69.85266,69.85665,133.31,False
'2018-02-20T15:04:00',69.84055,69.85645,69.83299,69.84381,120.0,69.85685,69.87295,69.84765,69.85865,113.16,True
'2018-02-20T15:05:00',69.84354,69.86155,69.83644,69.84649,121.5,69.85865,69.87675,69.85166,69.86155,118.42,True
'2018-02-20T15:06:00',69.84649,69.86255,69.84434,69.85984,88.5,69.86166,69.87966,69.85865,69.87596,85.08,True
'2018-02-20T15:07:00',69.86194,69.87584,69.86024,69.87494,78.75,69.87763,69.88666,69.87636,69.88666,78.75,True
'2018-02-20T15:08:00',69.87494,69.87955,69.86794,69.87648,74.25,69.88665,69.88766,69.88266,69.88766,73.49,True
'2018-02-20T15:09:00',69.87648,69.87887,69.86188,69.86188,86.25,69.89196,69.89345,69.87366,69.87366,87.37,False
'2018-02-20T15:10:00',69.86188,69.86716,69.84801,69.84849,93.75,69.87335,69.88023,69.86296,69.86466,94.5,False
'2018-02-20T15:11:00',69.84925,69.86454,69.84475,69.85739,96.0,69.86605,69.88023,69.86145,69.87406,96.0,False
'2018-02-20T15:12:00',69.85755,69.86154,69.84934,69.84934,65.25,69.87405,69.88017,69.86586,69.86586,64.5,True
'2018-02-20T15:13:00',69.84817,69.86834,69.84774,69.86705,96.75,69.86435,69.88406,69.86395,69.88355,96.0,True
'2018-02-20T15:14:00',69.86744,69.88644,69.85865,69.88574,176.25,69.88406,69.90296,69.87535,69.90226,176.25,True
'2018-02-20T15:15:00',69.88574,69.89224,69.87102,69.87384,116.25,69.90236,69.90886,69.88606,69.89016,115.5,False
'2018-02-20T15:16:00',69.87356,69.88134,69.86401,69.86435,102.0,69.88966,69.89776,69.87886,69.88045,102.75,True
'2018-02-20T15:17:00',69.86634,69.88664,69.85935,69.87795,80.25,69.88246,69.90218,69.87605,69.89465,80.25,True
'2018-02-20T15:18:00',69.87805,69.88854,69.8636,69.87763,171.75,69.89475,69.90466,69.87966,69.89035,172.5,False
'2018-02-20T15:19:00',69.87763,69.88036,69.84956,69.85805,197.25,69.89215,69.89866,69.86266,69.87426,194.94,False
'2018-02-20T15:20:00',69.85805,69.86984,69.84603,69.86543,175.5,69.87456,69.88822,69.85865,69.88015,162.62,True
'2018-02-20T15:21:00',69.86543,69.88614,69.86264,69.88514,117.75,69.87856,69.90246,69.87856,69.90146,115.09,True
'2018-02-20T15:22:00',69.88625,69.89237,69.87615,69.89237,109.5,69.90255,69.90836,69.89076,69.90686,109.5,False
'2018-02-20T15:23:00',69.89237,69.89237,69.8655,69.86974,151.5,69.90646,69.90695,69.87765,69.88766,151.5,True
'2018-02-20T15:24:00',69.87139,69.89934,69.8577,69.88587,191.25,69.88795,69.91636,69.87526,69.90196,192.0,False
'2018-02-20T15:25:00',69.88587,69.89896,69.88469,69.89384,154.5,69.90245,69.91565,69.90025,69.90965,155.25,True
'2018-02-20T15:26:00',69.89535,69.9037,69.89327,69.9006,105.0,69.91185,69.92346,69.90465,69.91586,105.75,False
'2018-02-20T15:27:00',69.9006,69.9006,69.88367,69.88725,107.25,69.91575,69.91575,69.89515,69.90125,106.5,False
'2018-02-20T15:28:00',69.88725,69.88725,69.86139,69.86535,110.25,69.90075,69.90386,69.87465,69.88106,110.25,True
'2018-02-20T15:29:00',69.86535,69.88845,69.85853,69.87841,98.25,69.87895,69.90494,69.87215,69.89356,98.25,True
'2018-02-20T15:30:00',69.87905,69.90175,69.87841,69.88497,141.0,69.89555,69.91845,69.89406,69.90006,141.75,False
'2018-02-20T15:31:00',69.88497,69.88497,69.83966,69.86725,119.25,69.89945,69.89975,69.85616,69.88385,119.25,True
'2018-02-20T15:32:00',69.86914,69.88554,69.86686,69.87481,98.25,69.88566,69.90306,69.87995,69.88905,98.25,False
'2018-02-20T15:33:00',69.87481,69.88004,69.86778,69.8775,93.75,69.88946,69.89745,69.88306,69.89166,93.0,True
'2018-02-20T15:34:00',69.87785,69.88345,69.86994,69.87944,108.75,69.89166,69.89166,69.88646,69.89166,108.75,False
'2018-02-20T15:35:00',69.87944,69.88335,69.85084,69.85594,100.5,69.89165,69.89166,69.86746,69.87206,100.5,False
'2018-02-20T15:36:00',69.85684,69.85944,69.83444,69.83615,121.5,69.87296,69.87366,69.85056,69.85275,120.75,False
'2018-02-20T15:37:00',69.83585,69.84534,69.82145,69.83909,108.75,69.85255,69.85756,69.83805,69.85436,108.75,True
'2018-02-20T15:38:00',69.83909,69.86874,69.83909,69.86464,107.25,69.85485,69.88405,69.85326,69.88032,107.25,True
'2018-02-20T15:39:00',69.86545,69.88314,69.85899,69.87465,87.75,69.88195,69.89966,69.87345,69.89135,87.75,True
'2018-02-20T15:40:00',69.87524,69.88484,69.86424,69.87034,108.75,69.89136,69.90096,69.87765,69.88696,108.75,True
'2018-02-20T15:41:00',69.87215,69.89175,69.86752,69.88814,108.75,69.88866,69.90825,69.88265,69.90466,110.25,False
'2018-02-20T15:42:00',69.88625,69.88684,69.85604,69.85818,123.0,69.90285,69.90336,69.87246,69.87286,121.5,False
'2018-02-20T15:43:00',69.85818,69.85818,69.82723,69.84215,120.0,69.87316,69.87356,69.84246,69.85776,117.75,False
'2018-02-20T15:44:00',69.84215,69.85665,69.8396,69.85155,129.0,69.85805,69.87325,69.85366,69.86566,128.25,True
'2018-02-20T15:45:00',69.85185,69.86114,69.82992,69.84685,131.25,69.86684,69.8778,69.84536,69.86335,131.25,False
'2018-02-20T15:46:00',69.84724,69.85935,69.84209,69.85715,121.5,69.86376,69.87666,69.85695,69.87307,121.5,True
'2018-02-20T15:47:00',69.85674,69.87475,69.85664,69.85948,91.5,69.87326,69.89102,69.87205,69.87476,91.5,False
'2018-02-20T15:48:00',69.85948,69.86505,69.84594,69.85115,122.25,69.87426,69.88245,69.86246,69.86765,122.25,False
'2018-02-20T15:49:00',69.85155,69.85584,69.84364,69.85124,99.0,69.86781,69.87134,69.85996,69.86796,100.5,True
'2018-02-20T15:50:00',69.85205,69.86004,69.84337,69.84934,98.25,69.86875,69.87566,69.85965,69.85966,100.5,True
'2018-02-20T15:51:00',69.84834,69.86945,69.83725,69.86144,104.25,69.85966,69.88392,69.85405,69.87725,104.25,True
'2018-02-20T15:52:00',69.86105,69.87675,69.85794,69.86924,84.0,69.87725,69.89285,69.87456,69.88565,82.5,False
'2018-02-20T15:53:00',69.86874,69.87035,69.85074,69.86162,82.5,69.88546,69.88566,69.86866,69.87705,82.5,True
'2018-02-20T15:54:00',69.86162,69.91214,69.86004,69.91174,96.75,69.87736,69.92499,69.87676,69.92499,96.75,True
'2018-02-20T15:55:00',69.91175,69.91305,69.88535,69.91244,90.75,69.92752,69.93191,69.90076,69.92823,82.01,True
'2018-02-20T15:56:00',69.91244,69.92024,69.90274,69.91245,99.75,69.92896,69.93696,69.91946,69.92895,90.97,True
'2018-02-20T15:57:00',69.91425,69.92084,69.90385,69.90825,91.5,69.93025,69.93706,69.92015,69.92495,81.24,False
'2018-02-20T15:58:00',69.90785,69.90785,69.89045,69.89164,108.75,69.92455,69.92455,69.90614,69.90796,93.55,False
'2018-02-20T15:59:00',69.89164,69.89314,69.87017,69.87595,131.25,69.90766,69.90986,69.88675,69.89285,132.35,True
'2018-02-20T16:00:00',69.87635,69.89675,69.86744,69.89408,125.99,69.89325,69.91345,69.88096,69.91066,123.75,True
'2018-02-20T16:01:00',69.89408,69.90305,69.89408,69.90224,95.25,69.91035,69.9191,69.90916,69.91766,95.22,True
'2018-02-20T16:02:00',69.90254,69.90435,69.87881,69.88316,168.0,69.91766,69.91896,69.89335,69.89945,165.28,False
'2018-02-20T16:03:00',69.88435,69.88704,69.85745,69.87931,122.25,69.89905,69.90327,69.87125,69.89465,115.43,False
'2018-02-20T16:04:00',69.87931,69.88254,69.86784,69.88134,63.75,69.89236,69.89906,69.88265,69.89776,60.33,True
'2018-02-20T16:05:00',69.88124,69.88705,69.87315,69.88419,89.25,69.89776,69.90365,69.88965,69.90065,79.73,True
'2018-02-20T16:06:00',69.88434,69.88818,69.86396,69.87164,99.0,69.90106,69.90296,69.88046,69.88836,97.47,False
'2018-02-20T16:07:00',69.87139,69.88317,69.86184,69.86184,73.5,69.88806,69.89576,69.87855,69.87906,69.71,False
'2018-02-20T16:08:00',69.86184,69.86584,69.85702,69.86384,64.5,69.87916,69.88206,69.87395,69.87996,63.36,True
'2018-02-20T16:09:00',69.86485,69.87355,69.85634,69.87245,75.0,69.88103,69.88916,69.87256,69.88855,71.97,True
'2018-02-20T16:10:00',69.87205,69.89074,69.87037,69.88044,97.5,69.88815,69.90666,69.88515,69.89575,89.52,False
'2018-02-20T16:11:00',69.88044,69.88265,69.85841,69.86435,106.5,69.89526,69.89895,69.87225,69.88045,93.97,False
'2018-02-20T16:12:00',69.86634,69.87204,69.84751,69.85409,85.5,69.88225,69.88566,69.86176,69.86945,77.14,False
'2018-02-20T16:13:00',69.85475,69.86744,69.84454,69.86744,66.75,69.86916,69.88198,69.85296,69.88198,62.96,True
'2018-02-20T16:14:00',69.86554,69.86815,69.83088,69.83088,95.62,69.88065,69.88216,69.84725,69.84725,82.3,False
'2018-02-20T16:15:00',69.83264,69.86644,69.83264,69.86141,151.5,69.84916,69.88266,69.84916,69.87736,126.36,True
'2018-02-20T16:16:00',69.86141,69.87775,69.85866,69.87074,92.25,69.87645,69.89306,69.87446,69.88736,82.74,False
'2018-02-20T16:17:00',69.86937,69.86937,69.85184,69.85894,97.5,69.88505,69.88515,69.86806,69.87546,93.3,False
'2018-02-20T16:18:00',69.85894,69.86705,69.85404,69.86174,111.0,69.87478,69.88365,69.86946,69.87846,110.99,False
'2018-02-20T16:19:00',69.86174,69.86355,69.83704,69.83734,77.25,69.87739,69.88005,69.85326,69.85386,78.0,False
'2018-02-20T16:20:00',69.83734,69.84185,69.81736,69.83935,100.5,69.85285,69.85845,69.83125,69.85096,98.6,False
'2018-02-20T16:21:00',69.83935,69.84054,69.83027,69.83361,104.62,69.85095,69.85584,69.84255,69.84896,93.0,True
'2018-02-20T16:22:00',69.83362,69.84235,69.81185,69.81185,88.5,69.84895,69.85776,69.82616,69.82616,85.47,False
'2018-02-20T16:23:00',69.80873,69.81774,69.80562,69.81194,66.75,69.82436,69.83356,69.82096,69.82846,64.09,False
'2018-02-20T16:24:00',69.81235,69.81274,69.77774,69.78234,125.51,69.82875,69.82916,69.79165,69.79856,119.17,False
'2018-02-20T16:25:00',69.78317,69.78805,69.76425,69.78244,115.5,69.79856,69.80475,69.77835,69.79636,112.5,False
'2018-02-20T16:26:00',69.77961,69.78435,69.77154,69.77193,101.25,69.79615,69.80075,69.78826,69.78846,97.5,False
'2018-02-20T16:27:00',69.77404,69.77584,69.75944,69.76225,74.98,69.79066,69.79236,69.77565,69.77886,76.5,False
'2018-02-20T16:28:00',69.76224,69.77535,69.76125,69.77334,83.99,69.77886,69.78976,69.77765,69.78766,84.75,True
'2018-02-20T16:29:00',69.77335,69.78894,69.77034,69.78894,89.25,69.78765,69.80225,69.78565,69.80225,88.5,False
'2018-02-20T16:30:00',69.78774,69.78774,69.75744,69.76964,64.04,69.80225,69.80225,69.77306,69.78566,63.9,True
'2018-02-20T16:31:00',69.76955,69.79904,69.76334,69.79465,58.18,69.78555,69.81435,69.78106,69.81025,60.23,True
'2018-02-20T16:32:00',69.79735,69.81044,69.79735,69.80034,64.33,69.81234,69.82636,69.81234,69.81626,71.1,True
'2018-02-20T16:33:00',69.79956,69.81895,69.79409,69.81214,63.38,69.81465,69.8336,69.80896,69.82776,62.82,True
'2018-02-20T16:34:00',69.81114,69.81875,69.80041,69.80504,79.92,69.82666,69.83791,69.81536,69.82056,74.32,False
'2018-02-20T16:35:00',69.80567,69.80871,69.79826,69.80245,67.91,69.82056,69.82415,69.81156,69.81845,61.61,False
'2018-02-20T16:36:00',69.80274,69.80595,69.78926,69.79536,63.37,69.81876,69.82186,69.80386,69.81086,61.83,True
'2018-02-20T16:37:00',69.79818,69.8098,69.78842,69.80515,98.89,69.81196,69.82216,69.80165,69.82085,104.07,False
'2018-02-20T16:38:00',69.80524,69.80524,69.78498,69.78968,70.9,69.82086,69.82086,69.79675,69.80396,64.46,False
'2018-02-20T16:39:00',69.78968,69.79654,69.78852,69.79585,34.05,69.80405,69.81246,69.80346,69.81175,30.53,True
'2018-02-20T16:40:00',69.79595,69.81495,69.79384,69.80414,67.23,69.81185,69.83035,69.80965,69.81865,69.84,True
'2018-02-20T16:41:00',69.80414,69.81904,69.80175,69.81904,86.01,69.81866,69.83275,69.81715,69.83201,101.13,True
'2018-02-20T16:42:00',69.81704,69.82164,69.8011,69.81694,73.85,69.82974,69.83427,69.81726,69.83159,80.8,True
'2018-02-20T16:43:00',69.81665,69.82684,69.81624,69.82665,51.85,69.83159,69.84035,69.83159,69.83962,60.11,True
'2018-02-20T16:44:00',69.82645,69.82804,69.80524,69.82704,79.67,69.83962,69.84185,69.81936,69.84185,83.59,True
'2018-02-20T16:45:00',69.82675,69.83385,69.82174,69.82624,51.43,69.84165,69.84666,69.83656,69.84166,57.78,False
'2018-02-20T16:46:00',69.82735,69.83075,69.82114,69.82694,60.56,69.84275,69.84605,69.83645,69.84236,63.52,False
'2018-02-20T16:47:00',69.82654,69.83025,69.80423,69.8082,75.26,69.84186,69.84515,69.81656,69.82045,65.55,False
'2018-02-20T16:48:00',69.8082,69.8082,69.79357,69.79921,74.11,69.82056,69.82356,69.80616,69.80845,58.45,False
'2018-02-20T16:49:00',69.7992,69.80165,69.79748,69.7975,43.93,69.80845,69.81676,69.80845,69.81326,32.93,False
'2018-02-20T16:50:00',69.79855,69.80084,69.78851,69.79354,64.55,69.81426,69.81676,69.80275,69.80765,49.13,False
'2018-02-20T16:51:00',69.79314,69.79784,69.77901,69.78024,86.14,69.80765,69.81196,69.79326,69.79506,72.46,False
'2018-02-20T16:52:00',69.78024,69.79694,69.77914,69.79645,97.72,69.79486,69.81156,69.79486,69.81135,72.05,True
'2018-02-20T16:53:00',69.79574,69.81064,69.78629,69.80815,129.4,69.81135,69.82656,69.80265,69.82405,118.43,False
'2018-02-20T16:54:00',69.80854,69.81045,69.79664,69.79774,62.73,69.8243,69.82635,69.81256,69.81366,67.16,False
'2018-02-20T16:55:00',69.79684,69.80265,69.78775,69.79195,78.77,69.81276,69.8187,69.80475,69.80745,77.37,False
'2018-02-20T16:56:00',69.79264,69.79934,69.77727,69.77764,69.01,69.80866,69.81536,69.79246,69.79365,69.48,False
'2018-02-20T16:57:00',69.77714,69.79844,69.76955,69.78034,139.21,69.79283,69.81396,69.78346,69.79515,140.02,False
'2018-02-20T16:58:00',69.78117,69.79735,69.77517,69.78455,121.8,69.79515,69.81266,69.78765,69.79965,125.31,True
'2018-02-20T16:59:00',69.78495,69.80064,69.78484,69.79307,100.91,69.80045,69.81663,69.79755,69.80765,90.46,True
'2018-02-20T17:00:00',69.79307,69.80128,69.78246,69.79673,120.11,69.80933,69.81606,69.79536,69.81066,102.61,True
'2018-02-20T17:01:00',69.79674,69.80814,69.7884,69.80184,122.19,69.81266,69.82506,69.80236,69.81796,111.09,True
'2018-02-20T17:02:00',69.80097,69.81055,69.79264,69.80894,72.64,69.81696,69.82645,69.80765,69.82496,68.86,False
'2018-02-20T17:03:00',69.80834,69.81054,69.79414,69.79773,63.86,69.82436,69.82646,69.80465,69.81235,54.9,False
'2018-02-20T17:04:00',69.79773,69.80219,69.78699,69.78925,61.94,69.81266,69.81675,69.80116,69.80526,53.82,False
'2018-02-20T17:05:00',69.78925,69.78925,69.78063,69.78063,43.95,69.80466,69.80475,69.79545,69.79545,40.68,False
'2018-02-20T17:06:00',69.78063,69.78195,69.77196,69.77196,75.31,69.79486,69.79796,69.78486,69.78546,66.3,True
'2018-02-20T17:07:00',69.77197,69.78584,69.77197,69.77794,57.03,69.78646,69.80136,69.78586,69.79336,51.99,False
'2018-02-20T17:08:00',69.77774,69.78305,69.77304,69.77304,42.16,69.79316,69.79845,69.78906,69.78906,37.21,False
'2018-02-20T17:09:00',69.77414,69.77784,69.77136,69.77275,47.0,69.79006,69.79376,69.78385,69.78865,43.59,True
'2018-02-20T17:10:00',69.77314,69.79045,69.77295,69.78174,52.41,69.78906,69.80774,69.78905,69.79776,53.53,True
'2018-02-20T17:11:00',69.78345,69.79355,69.77925,69.79234,64.14,69.79935,69.80955,69.79515,69.80826,64.28,True
'2018-02-20T17:12:00',69.79184,69.79375,69.78344,69.79315,56.91,69.80786,69.80934,69.79915,69.80905,57.61,True
'2018-02-20T17:13:00',69.79344,69.79774,69.78434,69.79475,49.5,69.80934,69.81376,69.80036,69.81065,50.34,True
'2018-02-20T17:14:00',69.79665,69.79794,69.77168,69.77224,93.34,69.81236,69.81396,69.78696,69.78976,88.86,False
'2018-02-20T17:15:00',69.77185,69.77255,69.74441,69.77113,171.09,69.78925,69.78966,69.76176,69.78706,165.4,False
'2018-02-20T17:16:00',69.77113,69.77113,69.76131,69.77035,93.48,69.78635,69.78795,69.77596,69.78665,89.0,True
'2018-02-20T17:17:00',69.77065,69.77514,69.75805,69.76655,73.76,69.78695,69.79146,69.77186,69.78275,65.22,False
'2018-02-20T17:18:00',69.76644,69.76934,69.74794,69.75754,96.22,69.78266,69.78556,69.76366,69.77346,97.06,False
'2018-02-20T17:19:00',69.7558,69.75724,69.73414,69.75723,148.15,69.77166,69.77385,69.75375,69.77296,146.38,True
'2018-02-20T17:20:00',69.75723,69.76245,69.74953,69.75205,106.19,69.77246,69.77805,69.76086,69.76805,90.23,False
'2018-02-20T17:21:00',69.75244,69.75376,69.73514,69.74644,66.32,69.76836,69.77272,69.75116,69.76246,61.09,False
'2018-02-20T17:22:00',69.74607,69.74865,69.73875,69.74625,70.23,69.76135,69.76558,69.75465,69.76235,68.83,True
'2018-02-20T17:23:00',69.74714,69.75445,69.74339,69.75024,50.57,69.76326,69.77055,69.76026,69.76636,48.89,True
'2018-02-20T17:24:00',69.74985,69.75834,69.73769,69.73769,70.6,69.76595,69.77316,69.75336,69.75345,68.22,True
'2018-02-20T17:25:00',69.73769,69.76845,69.73485,69.76705,96.21,69.75335,69.78455,69.75046,69.78315,92.43,True
'2018-02-20T17:26:00',69.76425,69.76914,69.74405,69.74405,82.76,69.77805,69.7851,69.76015,69.76015,80.61,False
'2018-02-20T17:27:00',69.74454,69.75774,69.74195,69.75554,81.08,69.76066,69.77386,69.75805,69.77156,81.64,True
'2018-02-20T17:28:00',69.75644,69.76875,69.75595,69.76444,68.87,69.77182,69.78476,69.77182,69.78046,67.61,False
'2018-02-20T17:29:00',69.76409,69.76865,69.73775,69.74194,113.47,69.77976,69.78455,69.75375,69.75786,109.55,False
'2018-02-20T17:30:00',69.74044,69.75864,69.73595,69.75464,91.96,69.75636,69.77432,69.75165,69.77036,94.43,False
'2018-02-20T17:31:00',69.75464,69.75845,69.74532,69.74655,71.96,69.77005,69.77415,69.76056,69.76245,68.46,True
'2018-02-20T17:32:00',69.74614,69.76302,69.74594,69.75385,80.78,69.76206,69.77896,69.76186,69.76975,77.14,True
'2018-02-20T17:33:00',69.75575,69.77124,69.75575,69.76655,81.5,69.77165,69.78676,69.77165,69.78265,82.52,True
'2018-02-20T17:34:00',69.76735,69.77914,69.76227,69.76825,97.96,69.78345,69.79576,69.77756,69.78435,97.96,True
'2018-02-20T17:35:00',69.76794,69.79254,69.75851,69.78684,103.59,69.78406,69.80856,69.77396,69.80276,106.11,True
'2018-02-20T17:36:00',69.78525,69.79634,69.78225,69.79545,78.31,69.80115,69.8107,69.79766,69.8107,91.1,False
'2018-02-20T17:37:00',69.79544,69.79544,69.76455,69.78174,95.81,69.8107,69.8107,69.78156,69.79726,101.32,False
'2018-02-20T17:38:00',69.78225,69.78464,69.76824,69.78184,91.87,69.79765,69.80026,69.78416,69.79796,96.07,False
'2018-02-20T17:39:00',69.78224,69.78224,69.76195,69.77205,74.77,69.79836,69.79836,69.77615,69.78765,70.38,False
'2018-02-20T17:40:00',69.77094,69.77965,69.7648,69.76854,57.09,69.78686,69.79546,69.77996,69.78466,54.43,False
'2018-02-20T17:41:00',69.76704,69.77745,69.76505,69.77334,63.24,69.78316,69.79345,69.78086,69.78936,62.68,True
'2018-02-20T17:42:00',69.77315,69.78434,69.76818,69.77615,39.03,69.78915,69.79746,69.78375,69.79155,38.24,True
'2018-02-20T17:43:00',69.77624,69.78635,69.77394,69.77935,50.29,69.79226,69.80176,69.78996,69.79535,50.15,False
'2018-02-20T17:44:00',69.77925,69.78304,69.74884,69.74884,62.82,69.79515,69.79906,69.76496,69.76496,61.51,False
'2018-02-20T17:45:00',69.74854,69.76374,69.74121,69.75455,82.23,69.76466,69.7789,69.75636,69.77045,79.8,True
'2018-02-20T17:46:00',69.75664,69.77228,69.75524,69.76804,75.19,69.77266,69.78329,69.77116,69.78329,71.13,False
'2018-02-20T17:47:00',69.76745,69.76944,69.75404,69.75565,42.55,69.78295,69.78329,69.76996,69.77165,43.16,False
'2018-02-20T17:48:00',69.75634,69.76134,69.75225,69.75315,32.7,69.77165,69.77726,69.76736,69.76925,32.0,False
'2018-02-20T17:49:00',69.75315,69.76104,69.75065,69.75984,60.75,69.76915,69.77706,69.76655,69.77576,58.09,True
'2018-02-20T17:50:00',69.76045,69.76864,69.75185,69.76654,54.89,69.77635,69.78346,69.76716,69.78346,55.78,False
'2018-02-20T17:51:00',69.76684,69.76684,69.72985,69.73324,65.48,69.78376,69.78376,69.74665,69.7498,63.1,False
'2018-02-20T17:52:00',69.73354,69.75405,69.73184,69.74694,64.8,69.7498,69.77013,69.74876,69.76386,73.53,True
'2018-02-20T17:53:00',69.74705,69.75994,69.74484,69.75955,42.09,69.76395,69.77636,69.76126,69.77595,46.15,True
'2018-02-20T17:54:00',69.75974,69.76874,69.75914,69.76665,52.03,69.77626,69.78486,69.77506,69.78265,52.03,True
'2018-02-20T17:55:00',69.76694,69.77174,69.76234,69.76594,51.37,69.78286,69.78742,69.77786,69.78156,49.55,True
'2018-02-20T17:56:00',69.76535,69.78975,69.76374,69.78975,52.54,69.78095,69.80585,69.77946,69.80585,50.58,True
'2018-02-20T17:57:00',69.78984,69.80144,69.78654,69.80123,62.62,69.80596,69.81755,69.80185,69.81536,58.98,False
'2018-02-20T17:58:00',69.80123,69.80123,69.78725,69.79315,84.41,69.81676,69.81676,69.80276,69.81056,75.03,True
'2018-02-20T17:59:00',69.80515,69.80515,69.77693,69.77693,96.07,69.81056,69.81876,69.79175,69.79236,82.77,False
'2018-02-20T18:00:00',69.77693,69.77693,69.74804,69.75135,140.24,69.79664,69.79955,69.77466,69.77495,127.04,False
'2018-02-20T18:01:00',69.75134,69.75134,69.72005,69.72235,107.17,69.77466,69.77466,69.74366,69.74665,108.38,False
'2018-02-20T18:02:00',69.72068,69.72317,69.71234,69.72034,79.34,69.74566,69.74615,69.73466,69.74166,79.9,False
'2018-02-20T18:03:00',69.72034,69.72035,69.70134,69.70388,107.33,69.74066,69.74444,69.72726,69.72726,104.71,False
'2018-02-20T18:04:00',69.70388,69.71235,69.69034,69.69634,118.18,69.72845,69.73466,69.71265,69.72034,109.32,False
'2018-02-20T18:05:00',69.69494,69.69935,69.68434,69.69935,149.86,69.71965,69.72346,69.70726,69.72346,128.77,True
'2018-02-20T18:06:00',69.69635,69.72135,69.69634,69.72134,99.0,69.72065,69.73966,69.71865,69.73566,95.97,False
'2018-02-20T18:07:00',69.71835,69.71835,69.68285,69.69034,93.14,69.73284,69.73366,69.70366,69.70566,91.01,False
'2018-02-20T18:08:00',69.69034,69.70117,69.69034,69.69635,40.5,69.70284,69.71565,69.70266,69.71565,40.36,True
'2018-02-20T18:09:00',69.69734,69.70435,69.66334,69.67099,128.63,69.71566,69.71865,69.68565,69.69765,125.83,False
'2018-02-20T18:10:00',69.67099,69.67394,69.65834,69.66465,100.31,69.69684,69.70131,69.68166,69.69205,107.93,False
'2018-02-20T18:11:00',69.66494,69.66555,69.65534,69.66234,84.11,69.69235,69.69235,69.67765,69.68066,85.14,False
'2018-02-20T18:12:00',69.66134,69.66435,69.64334,69.64834,72.47,69.67966,69.68466,69.66566,69.67166,67.71,True
'2018-02-20T18:13:00',69.64834,69.66925,69.64334,69.66925,92.36,69.67176,69.69665,69.66586,69.69665,91.3,True
'2018-02-20T18:14:00',69.66974,69.67735,69.66674,69.67335,88.15,69.69716,69.69956,69.69166,69.69805,86.52,True
'2018-02-20T18:15:00',69.67334,69.67835,69.65534,69.66735,99.94,69.69805,69.70026,69.67906,69.69275,84.49,False
'2018-02-20T18:16:00',69.66735,69.67034,69.66212,69.66212,51.76,69.69235,69.69676,69.68566,69.68566,45.08,False
'2018-02-20T18:17:00',69.66234,69.66934,69.65349,69.66635,86.3,69.68656,69.69426,69.67836,69.69146,73.38,True
'2018-02-20T18:18:00',69.66717,69.67935,69.65835,69.67934,72.57,69.69146,69.70545,69.68445,69.70545,62.96,True
'2018-02-20T18:19:00',69.67934,69.70834,69.67934,69.70535,81.39,69.70626,69.73366,69.70565,69.73115,72.52,False
'2018-02-20T18:20:00',69.70498,69.70499,69.69374,69.69635,61.83,69.72916,69.72916,69.71855,69.72316,50.63,True
'2018-02-20T18:21:00',69.69635,69.70835,69.69368,69.69369,86.35,69.72276,69.72995,69.71706,69.71706,72.54,False
'2018-02-20T18:22:00',69.69369,69.69935,69.687,69.69334,66.09,69.71636,69.72365,69.71276,69.71893,54.66,True
'2018-02-20T18:23:00',69.69334,69.70534,69.69234,69.70534,39.75,69.71805,69.73145,69.71696,69.73145,32.75,True
'2018-02-20T18:24:00',69.70334,69.71235,69.70234,69.71045,46.83,69.73066,69.73826,69.72906,69.73565,38.71,True
'2018-02-20T18:25:00',69.71045,69.71434,69.70535,69.71134,58.6,69.73566,69.74075,69.73385,69.73565,48.94,True
'2018-02-20T18:26:00',69.71134,69.71916,69.70224,69.70841,101.63,69.73405,69.74485,69.72635,69.73486,85.77,False
'2018-02-20T18:27:00',69.70841,69.71134,69.70734,69.70734,57.19,69.73525,69.73665,69.73026,69.73295,46.97,True
'2018-02-20T18:28:00',69.70734,69.71635,69.70239,69.70239,89.97,69.73265,69.7422,69.72765,69.72815,78.67,False
'2018-02-20T18:29:00',69.70239,69.70534,69.69634,69.69634,62.59,69.72836,69.73076,69.72136,69.72185,52.66,False
'2018-02-20T18:30:00',69.69634,69.69835,69.67569,69.68392,73.5,69.72246,69.72355,69.70145,69.70655,59.7,True
'2018-02-20T18:31:00',69.68391,69.70534,69.68391,69.70534,54.61,69.70655,69.72986,69.70655,69.72986,44.2,True
'2018-02-20T18:32:00',69.70434,69.71635,69.70235,69.70621,61.83,69.72986,69.73996,69.72616,69.72955,51.33,True
'2018-02-20T18:33:00',69.70621,69.71734,69.70136,69.71734,73.5,69.72935,69.74087,69.72566,69.74081,60.9,False
'2018-02-20T18:34:00',69.71065,69.71135,69.70834,69.70935,32.11,69.73765,69.73765,69.73385,69.73406,26.23,False
'2018-02-20T18:35:00',69.70934,69.71134,69.69941,69.70434,55.79,69.73406,69.73676,69.72436,69.72975,47.11,False
'2018-02-20T18:36:00',69.70335,69.70635,69.69076,69.69535,71.44,69.72975,69.73307,69.71505,69.72096,58.79,False
'2018-02-20T18:37:00',69.69535,69.70135,69.68534,69.68935,93.95,69.72136,69.72635,69.70466,69.70665,81.86,False
'2018-02-20T18:38:00',69.68916,69.69334,69.68635,69.68855,68.58,69.70666,69.71786,69.70465,69.71355,60.13,True
'2018-02-20T18:39:00',69.68855,69.70235,69.68735,69.70235,81.76,69.71345,69.72936,69.71345,69.72936,69.53,True
'2018-02-20T18:40:00',69.70235,69.70316,69.68921,69.69163,127.18,69.72966,69.72976,69.71446,69.71615,106.37,False
'2018-02-20T18:41:00',69.68883,69.70035,69.68755,69.69877,64.47,69.71366,69.72745,69.71366,69.72556,55.51,True
'2018-02-20T18:42:00',69.69877,69.71734,69.69456,69.71734,91.75,69.72586,69.74055,69.71945,69.74055,80.69,True
'2018-02-20T18:43:00',69.71734,69.71895,69.69164,69.69164,56.03,69.74106,69.74221,69.71886,69.71906,49.17,False
'2018-02-20T18:44:00',69.69204,69.71435,69.68747,69.71434,95.28,69.71956,69.73715,69.71186,69.73566,86.97,True
'2018-02-20T18:45:00',69.71516,69.71635,69.69149,69.69834,113.44,69.73566,69.73994,69.71786,69.72406,98.23,False
'2018-02-20T18:46:00',69.69834,69.69935,69.69091,69.69135,65.4,69.72501,69.72666,69.71656,69.71856,54.43,False
'2018-02-20T18:47:00',69.69234,69.69534,69.68619,69.68834,54.52,69.71856,69.72105,69.71125,69.71336,45.28,True
'2018-02-20T18:48:00',69.68834,69.69734,69.68834,69.68934,93.53,69.71376,69.72336,69.71246,69.71536,78.45,False
'2018-02-20T18:49:00',69.68934,69.69734,69.68124,69.68334,102.41,69.71586,69.72166,69.70555,69.71036,89.22,False
'2018-02-20T18:50:00',69.68416,69.68934,69.68216,69.68434,70.13,69.71036,69.71565,69.70705,69.70766,58.93,False
'2018-02-20T18:51:00',69.68334,69.68635,69.67534,69.67835,85.08,69.70766,69.70886,69.69965,69.70325,72.62,True
'2018-02-20T18:52:00',69.67835,69.68575,69.67534,69.68535,44.6,69.70335,69.71275,69.70165,69.71235,40.49,True
'2018-02-20T18:53:00',69.68474,69.68935,69.68248,69.68616,38.3,69.71176,69.71441,69.70726,69.71175,32.14,True
'2018-02-20T18:54:00',69.68635,69.69334,69.68108,69.68334,80.08,69.71216,69.72076,69.70645,69.70676,68.5,False
'2018-02-20T18:55:00',69.68334,69.68835,69.67515,69.68835,54.19,69.70796,69.71351,69.70016,69.7135,44.34,True
'2018-02-20T18:56:00',69.68834,69.68934,69.67934,69.68516,61.32,69.71395,69.71536,69.70536,69.70915,50.11,True
'2018-02-20T18:57:00',69.68535,69.70535,69.68134,69.70434,93.02,69.70936,69.73059,69.70766,69.73025,80.88,True
'2018-02-20T18:58:00',69.70517,69.70734,69.69134,69.69817,115.05,69.73025,69.73059,69.71726,69.72217,101.84,False
'2018-02-20T18:59:00',69.69735,69.69834,69.67969,69.67969,86.18,69.72216,69.72225,69.70395,69.70395,76.0,False
'2018-02-20T19:00:00',69.67969,69.68844,69.67231,69.68534,67.14,69.70485,69.71514,69.69745,69.71305,61.26,False
'2018-02-20T19:01:00',69.68534,69.68835,69.67358,69.67404,55.41,69.71125,69.71368,69.70086,69.70246,47.15,True
'2018-02-20T19:02:00',69.67444,69.69035,69.66807,69.66808,116.5,69.70286,69.71511,69.69166,69.69465,105.81,False
'2018-02-20T19:03:00',69.66808,69.68235,69.66291,69.68234,76.97,69.69665,69.70166,69.68815,69.70166,72.83,True
'2018-02-20T19:04:00',69.68316,69.68934,69.67476,69.68235,49.73,69.70166,69.70766,69.69565,69.69605,51.1,False
'2018-02-20T19:05:00',69.68234,69.68534,69.67179,69.6718,64.5,69.69666,69.70682,69.69165,69.69265,64.22,False
'2018-02-20T19:06:00',69.67179,69.67934,69.67134,69.67434,54.75,69.69166,69.70077,69.68566,69.68666,54.47,True
'2018-02-20T19:07:00',69.67435,69.68935,69.67134,69.68616,51.24,69.68665,69.71404,69.68565,69.71266,49.75,True
'2018-02-20T19:08:00',69.68635,69.70354,69.68635,69.69914,56.24,69.71265,69.72566,69.71265,69.72566,63.0,True
'2018-02-20T19:09:00',69.69917,69.70834,69.69504,69.70375,66.84,69.72566,69.73291,69.72256,69.73115,71.31,True
'2018-02-20T19:10:00',69.70315,69.71434,69.69384,69.70834,57.69,69.73065,69.73765,69.72136,69.73466,60.07,True
'2018-02-20T19:11:00',69.70917,69.71605,69.70385,69.70385,47.83,69.73466,69.74013,69.72975,69.73166,47.27,False
'2018-02-20T19:12:00',69.70385,69.71335,69.70234,69.70334,54.05,69.73126,69.73765,69.72896,69.73026,48.78,False
'2018-02-20T19:13:00',69.70635,69.70635,69.69153,69.70034,60.66,69.73154,69.73154,69.71665,69.72638,55.99,True
'2018-02-20T19:14:00',69.70034,69.71234,69.70034,69.71124,50.68,69.72666,69.73908,69.72666,69.73465,48.39,True
'2018-02-20T19:15:00',69.71085,69.71735,69.70434,69.70434,60.91,69.73465,69.74392,69.72965,69.72966,60.58,True
'2018-02-20T19:16:00',69.70475,69.71854,69.69757,69.70895,50.65,69.73266,69.7435,69.72266,69.73705,50.93,False
'2018-02-20T19:17:00',69.70844,69.71544,69.70055,69.70808,68.28,69.73666,69.7412,69.72875,69.73556,65.85,False
'2018-02-20T19:18:00',69.70808,69.70808,69.69785,69.70224,63.26,69.73515,69.73515,69.72265,69.72866,63.26,False
'2018-02-20T19:19:00',69.70185,69.70834,69.70141,69.70534,34.93,69.72866,69.73363,69.72715,69.73006,30.82,False
'2018-02-20T19:20:00',69.70417,69.70434,69.69568,69.69568,47.27,69.72946,69.72965,69.72215,69.72215,43.49,True
'2018-02-20T19:21:00',69.69634,69.70834,69.68594,69.68665,33.67,69.72386,69.73241,69.71336,69.71415,31.52,False
'2018-02-20T19:22:00',69.68535,69.69417,69.68534,69.6924,39.99,69.71286,69.72165,69.71226,69.71675,33.36,True
'2018-02-20T19:23:00',69.69239,69.69734,69.68787,69.69035,53.59,69.71675,69.72366,69.71296,69.71705,47.85,False
'2018-02-20T19:24:00',69.69035,69.69245,69.68758,69.68767,34.74,69.71675,69.71947,69.71165,69.71336,29.7,True
'2018-02-20T19:25:00',69.68767,69.69517,69.68425,69.69305,62.54,69.71376,69.72065,69.70665,69.71965,61.51,True
'2018-02-20T19:26:00',69.69254,69.69535,69.69017,69.69405,64.98,69.71966,69.72165,69.71345,69.72155,63.02,False
'2018-02-20T19:27:00',69.69314,69.69324,69.68003,69.68134,46.23,69.72156,69.72166,69.70645,69.70746,39.79,False
'2018-02-20T19:28:00',69.68134,69.68535,69.67116,69.68535,49.55,69.70616,69.70889,69.69816,69.70889,42.13,True
'2018-02-20T19:29:00',69.68335,69.69034,69.67434,69.68354,63.44,69.70889,69.71696,69.70236,69.70966,57.65,False
'2018-02-20T19:30:00',69.68354,69.68704,69.67145,69.67554,76.6,69.70965,69.71414,69.69955,69.70366,78.28,False
'2018-02-20T19:31:00',69.67604,69.67934,69.66041,69.66074,56.96,69.70426,69.70707,69.68583,69.68666,50.29,False
'2018-02-20T19:32:00',69.66041,69.67854,69.65927,69.67575,92.61,69.68666,69.70661,69.68166,69.70305,84.95,True
'2018-02-20T19:33:00',69.67575,69.68114,69.66436,69.668,57.11,69.70315,69.70926,69.68905,69.69486,51.28,False
'2018-02-20T19:34:00',69.66801,69.66801,69.64374,69.64374,51.82,69.69436,69.69465,69.66745,69.66896,46.4,False
'2018-02-20T19:35:00',69.64487,69.64635,69.64049,69.64479,54.0,69.66896,69.67216,69.66375,69.67045,43.92,True
'2018-02-20T19:36:00',69.64478,69.64716,69.63757,69.64473,43.5,69.66915,69.67346,69.66176,69.66826,35.52,True
'2018-02-20T19:37:00',69.64473,69.65017,69.63966,69.64534,45.47,69.66795,69.67356,69.66536,69.67026,38.42,False
'2018-02-20T19:38:00',69.64534,69.64535,69.63934,69.64278,56.86,69.66996,69.67035,69.66326,69.66545,46.36,False
'2018-02-20T19:39:00',69.63934,69.64134,69.63446,69.63934,45.0,69.66505,69.66696,69.65765,69.66066,38.42,False
'2018-02-20T19:40:00',69.63635,69.63934,69.62675,69.6296,44.09,69.66065,69.66284,69.64705,69.65266,47.99,False
'2018-02-20T19:41:00',69.6296,69.63935,69.62634,69.63934,40.12,69.65184,69.66166,69.64665,69.65666,39.24,True
'2018-02-20T19:42:00',69.63634,69.63935,69.63155,69.63736,61.71,69.65466,69.66216,69.65336,69.66095,56.19,True
'2018-02-20T19:43:00',69.63736,69.63935,69.62834,69.63434,82.7,69.66145,69.66266,69.65165,69.65766,76.73,True
'2018-02-20T19:44:00',69.63435,69.65694,69.63234,69.65534,89.66,69.65765,69.68336,69.65466,69.68236,82.77,True
'2018-02-20T19:45:00',69.65617,69.66116,69.64941,69.66035,79.97,69.68236,69.68406,69.67525,69.68165,66.53,False
'2018-02-20T19:46:00',69.66035,69.66035,69.64934,69.64934,51.0,69.68136,69.68241,69.67065,69.67066,49.23,False
'2018-02-20T19:47:00',69.64634,69.64935,69.63734,69.64634,90.75,69.66866,69.67006,69.65965,69.66766,82.77,True
'2018-02-20T19:48:00',69.64634,69.65616,69.63135,69.63265,51.66,69.66636,69.67486,69.65875,69.66005,51.45,False
'2018-02-20T19:49:00',69.63285,69.63285,69.62012,69.62514,64.38,69.66025,69.66025,69.64476,69.65256,56.96,True
'2018-02-20T19:50:00',69.62545,69.63525,69.62214,69.63465,44.37,69.65285,69.66146,69.64936,69.66145,44.51,True
'2018-02-20T19:51:00',69.63465,69.63465,69.62612,69.63234,58.76,69.66146,69.66285,69.65265,69.65926,54.23,False
'2018-02-20T19:52:00',69.63234,69.63516,69.62865,69.63435,53.07,69.65965,69.66166,69.65625,69.66035,45.09,True
'2018-02-20T19:53:00',69.63235,69.63734,69.62993,69.63734,29.72,69.65856,69.66266,69.65365,69.66266,28.79,True
'2018-02-20T19:54:00',69.63834,69.64235,69.63234,69.63534,54.0,69.66266,69.66716,69.65665,69.65966,48.78,True
'2018-02-20T19:55:00',69.63434,69.6421,69.63228,69.63737,71.44,69.65966,69.66845,69.65666,69.66366,62.06,True
'2018-02-20T19:56:00',69.63737,69.65334,69.63718,69.65212,66.8,69.66365,69.68025,69.65866,69.67705,62.42,True
'2018-02-20T19:57:00',69.65212,69.66234,69.64836,69.65755,44.77,69.67585,69.68796,69.67166,69.68565,37.49,True
'2018-02-20T19:58:00',69.65744,69.66435,69.65295,69.65831,48.67,69.68385,69.69135,69.67795,69.68646,42.97,False
'2018-02-20T19:59:00',69.65831,69.66255,69.65535,69.65795,42.17,69.68625,69.69065,69.68316,69.68465,43.81,True
'2018-02-20T20:00:00',69.65885,69.66634,69.64915,69.66415,63.65,69.68695,69.69311,69.67466,69.68965,71.35,True
'2018-02-20T20:01:00',69.66365,69.67135,69.66314,69.66634,70.76,69.68965,69.69684,69.68865,69.69166,73.08,False
'2018-02-20T20:02:00',69.66434,69.67035,69.66114,69.66835,44.96,69.69166,69.69465,69.68665,69.69365,45.8,False
'2018-02-20T20:03:00',69.66835,69.66835,69.65234,69.66409,54.69,69.69284,69.69385,69.67465,69.69006,56.49,False
'2018-02-20T20:04:00',69.66409,69.66734,69.65688,69.66435,60.33,69.69046,69.69166,69.68175,69.68865,50.81,False
'2018-02-20T20:05:00',69.66136,69.66137,69.65437,69.65527,29.11,69.68866,69.68866,69.68115,69.68275,24.21,True
'2018-02-20T20:06:00',69.65527,69.66434,69.65087,69.65087,62.91,69.68206,69.68866,69.67366,69.67665,58.62,False
'2018-02-20T20:07:00',69.65087,69.65454,69.64532,69.65134,36.01,69.67646,69.68166,69.67016,69.67645,31.76,True
'2018-02-20T20:08:00',69.65134,69.65895,69.63548,69.63734,67.71,69.67666,69.68645,69.66106,69.66515,66.65,False
'2018-02-20T20:09:00',69.63734,69.63734,69.62589,69.63275,58.82,69.66476,69.66476,69.65335,69.65966,60.5,False
'2018-02-20T20:10:00',69.63134,69.63815,69.6302,69.63624,37.95,69.65905,69.66284,69.65656,69.66265,43.18,True
'2018-02-20T20:11:00',69.63604,69.64595,69.63604,69.64404,36.92,69.66265,69.66908,69.66166,69.66907,41.26,True
'2018-02-20T20:12:00',69.64404,69.66114,69.64404,69.65765,39.04,69.66908,69.68455,69.66908,69.68266,48.0,True
'2018-02-20T20:13:00',69.65675,69.66125,69.65384,69.65664,53.58,69.68266,69.68729,69.67865,69.68406,61.56,False
'2018-02-20T20:14:00',69.65705,69.66104,69.65158,69.65544,58.37,69.68445,69.68766,69.67965,69.67965,69.9,False
'2018-02-20T20:15:00',69.65504,69.65504,69.63475,69.63564,47.52,69.67965,69.68111,69.66065,69.66066,55.08,False
'2018-02-20T20:16:00',69.63564,69.64554,69.63113,69.63113,30.64,69.66065,69.66841,69.65766,69.65766,37.5,False
'2018-02-20T20:17:00',69.63113,69.63415,69.62623,69.62754,47.38,69.65584,69.65766,69.64966,69.65465,55.22,True
'2018-02-20T20:18:00',69.63084,69.64435,69.63084,69.64035,56.48,69.65765,69.66317,69.65665,69.66266,66.0,True
'2018-02-20T20:19:00',69.64025,69.64285,69.62534,69.62534,52.01,69.66266,69.66755,69.65165,69.65346,57.33,False
'2018-02-20T20:20:00',69.62534,69.63124,69.62534,69.62794,31.95,69.65283,69.65666,69.65065,69.65166,37.5,True
'2018-02-20T20:21:00',69.62764,69.63724,69.62764,69.63694,32.47,69.65166,69.66288,69.65166,69.66266,39.75,True
'2018-02-20T20:22:00',69.63694,69.64184,69.63035,69.63248,56.93,69.66265,69.66846,69.65265,69.65266,61.36,False
'2018-02-20T20:23:00',69.63334,69.63335,69.61074,69.61665,32.38,69.65266,69.65365,69.63666,69.64166,31.69,False
'2018-02-20T20:24:00',69.61666,69.61704,69.58795,69.59065,56.14,69.64165,69.64466,69.61265,69.61565,62.68,False
'2018-02-20T20:25:00',69.58914,69.60504,69.58354,69.59635,55.93,69.61265,69.62862,69.60983,69.62384,65.03,True
'2018-02-20T20:26:00',69.59635,69.60524,69.58255,69.58264,33.68,69.62385,69.63253,69.60365,69.60365,35.64,False
'2018-02-20T20:27:00',69.58344,69.58745,69.56853,69.58034,69.74,69.60365,69.61115,69.58965,69.60665,82.59,True
'2018-02-20T20:28:00',69.58024,69.59135,69.58024,69.58534,62.6,69.60665,69.61471,69.60665,69.60966,67.36,False
'2018-02-20T20:29:00',69.58534,69.59035,69.58238,69.58238,21.47,69.60884,69.61424,69.60665,69.60666,21.75,False
'2018-02-20T20:30:00',69.58074,69.59017,69.57774,69.57905,43.66,69.60665,69.61142,69.60106,69.60465,47.25,False
'2018-02-20T20:31:00',69.57845,69.58175,69.57114,69.58074,49.45,69.60633,69.60945,69.59865,69.60886,54.63,True
'2018-02-20T20:32:00',69.58264,69.59164,69.58195,69.59164,45.89,69.60965,69.61689,69.60883,69.61689,54.85,False
'2018-02-20T20:33:00',69.59124,69.59124,69.58305,69.58314,52.78,69.61689,69.61689,69.60965,69.60966,60.75,False
'2018-02-20T20:34:00',69.58325,69.58555,69.57305,69.57474,46.26,69.60966,69.61066,69.59865,69.60166,55.36,False
'2018-02-20T20:35:00',69.57474,69.58275,69.57124,69.57854,48.09,69.59884,69.60866,69.59566,69.60661,57.33,False
'2018-02-20T20:36:00',69.57854,69.57854,69.57424,69.57424,27.3,69.60584,69.60584,69.60165,69.60166,31.83,True
'2018-02-20T20:37:00',69.57374,69.58794,69.57275,69.58794,48.51,69.60166,69.61526,69.59984,69.61466,55.93,True
'2018-02-20T20:38:00',69.59416,69.61114,69.59416,69.61075,38.57,69.61803,69.63766,69.61803,69.63765,47.44,True
'2018-02-20T20:39:00',69.61274,69.61715,69.60886,69.61134,36.68,69.63865,69.64204,69.63465,69.63946,39.62,False
'2018-02-20T20:40:00',69.60905,69.60905,69.60341,69.60704,30.77,69.63715,69.63715,69.63046,69.63528,30.63,True
'2018-02-20T20:41:00',69.60644,69.61234,69.60424,69.61124,37.21,69.63486,69.63766,69.63256,69.63755,42.95,True
'2018-02-20T20:42:00',69.61085,69.61574,69.60182,69.60182,35.78,69.63755,69.64166,69.62785,69.62945,34.38,False
'2018-02-20T20:43:00',69.60182,69.61235,69.60182,69.61234,31.22,69.62996,69.63793,69.62836,69.63793,27.02,True
'2018-02-20T20:44:00',69.61234,69.62034,69.61194,69.61634,26.72,69.63845,69.64566,69.63845,69.64226,25.65,True
'2018-02-20T20:45:00',69.61634,69.62055,69.61005,69.61754,155.2,69.64255,69.64566,69.63065,69.63066,174.8,False
'2018-02-20T20:46:00',69.61239,69.61774,69.60694,69.61095,186.81,69.63066,69.64266,69.62665,69.62766,210.24,False
'2018-02-20T20:47:00',69.60794,69.61735,69.60594,69.61534,212.61,69.62765,69.64066,69.62465,69.64066,224.59,True
'2018-02-20T20:48:00',69.60942,69.62617,69.60138,69.60138,146.78,69.62765,69.64865,69.62355,69.62886,152.04,False
'2018-02-20T20:49:00',69.60138,69.60234,69.5978,69.59854,40.79,69.62896,69.63016,69.62395,69.62406,33.55,False
'2018-02-20T20:50:00',69.59854,69.59984,69.59462,69.5985,53.73,69.62376,69.62826,69.62106,69.62556,46.45,True
'2018-02-20T20:51:00',69.59851,69.61125,69.59734,69.60516,53.8,69.62556,69.63878,69.62556,69.63246,50.67,True
'2018-02-20T20:52:00',69.60534,69.61454,69.60264,69.61384,41.55,69.63266,69.64206,69.62915,69.64206,37.44,True
'2018-02-20T20:53:00',69.61314,69.61634,69.60557,69.60586,62.27,69.64126,69.64265,69.63015,69.63015,55.55,True
'2018-02-20T20:54:00',69.60586,69.63035,69.60586,69.61543,59.59,69.63215,69.65458,69.63195,69.64156,52.03,False
'2018-02-20T20:55:00',69.61543,69.61544,69.60901,69.61194,53.54,69.64136,69.64345,69.63435,69.64006,46.64,True
'2018-02-20T20:56:00',69.61345,69.61645,69.6093,69.61645,53.37,69.64155,69.64455,69.63646,69.64455,49.17,True
'2018-02-20T20:57:00',69.61584,69.61965,69.61123,69.61127,50.32,69.64396,69.64775,69.63826,69.63826,43.92,False
'2018-02-20T20:58:00',69.61127,69.61127,69.60295,69.60331,58.46,69.63786,69.63816,69.62815,69.63056,48.8,False
'2018-02-20T20:59:00',69.60331,69.60334,69.58824,69.59481,77.62,69.63006,69.63146,69.61186,69.62156,72.95,False
'2018-02-20T21:00:00',69.59481,69.59481,69.58015,69.59144,90.2,69.61895,69.61895,69.60645,69.61776,75.31,True
'2018-02-20T21:01:00',69.59144,69.60535,69.58624,69.60454,47.81,69.61806,69.62748,69.61266,69.62748,55.37,True
'2018-02-20T21:02:00',69.60514,69.61235,69.60354,69.61135,35.99,69.62748,69.63616,69.62747,69.63398,44.25,True
'2018-02-20T21:03:00',69.61134,69.62035,69.61094,69.62034,33.26,69.63398,69.64472,69.63398,69.64266,39.0,True
'2018-02-20T21:04:00',69.61724,69.62385,69.61214,69.62385,25.62,69.64265,69.64569,69.63965,69.64568,31.5,True
'2018-02-20T21:05:00',69.62385,69.63854,69.62384,69.63674,29.28,69.64819,69.66052,69.64819,69.65929,36.0,True
'2018-02-20T21:06:00',69.63674,69.64114,69.63025,69.63395,41.9,69.65928,69.6635,69.65744,69.66166,49.69,True
'2018-02-20T21:07:00',69.63395,69.65005,69.63395,69.64874,43.92,69.66176,69.67169,69.66175,69.67169,53.44,True
'2018-02-20T21:08:00',69.64935,69.65885,69.64336,69.65294,43.59,69.67169,69.67939,69.67168,69.67685,53.25,False
'2018-02-20T21:09:00',69.65324,69.65745,69.63959,69.64454,54.57,69.67685,69.67685,69.66965,69.66994,66.75,False
'2018-02-20T21:10:00',69.64494,69.64894,69.64094,69.64674,51.8,69.66995,69.67401,69.66665,69.66966,62.86,True
'2018-02-20T21:11:00',69.64954,69.66104,69.64124,69.64394,51.14,69.67137,69.68335,69.66665,69.66965,61.22,False
'2018-02-20T21:12:00',69.64255,69.64375,69.63474,69.64355,38.71,69.66766,69.67035,69.66065,69.66875,45.99,True
'2018-02-20T21:13:00',69.64355,69.65445,69.63854,69.65064,40.87,69.66876,69.67666,69.66664,69.67566,50.11,True
'2018-02-20T21:14:00',69.65025,69.66974,69.65025,69.66945,39.65,69.67566,69.6924,69.67566,69.6924,48.75,True
'2018-02-20T21:15:00',69.66914,69.70885,69.66564,69.70844,50.86,69.6924,69.7325,69.69239,69.73249,60.98,True
'2018-02-20T21:16:00',69.70824,69.70974,69.69734,69.70024,49.41,69.73249,69.73258,69.72065,69.72265,60.75,True
'2018-02-20T21:17:00',69.70044,69.71075,69.69744,69.70825,32.33,69.72365,69.73561,69.72265,69.73561,39.75,True
'2018-02-20T21:18:00',69.70805,69.71494,69.70734,69.71004,39.65,69.73561,69.73712,69.73158,69.73666,48.75,False
'2018-02-20T21:19:00',69.70974,69.71314,69.70864,69.70895,40.26,69.73666,69.73779,69.73529,69.73529,49.08,True
'2018-02-20T21:20:00',69.70895,69.71525,69.70694,69.71185,51.24,69.73528,69.74261,69.72665,69.73666,63.0,True
'2018-02-20T21:21:00',69.71185,69.72294,69.71115,69.72054,48.8,69.73665,69.74745,69.73565,69.74745,59.86,True
'2018-02-20T21:22:00',69.72024,69.72245,69.71865,69.72214,26.84,69.74745,69.74862,69.7451,69.74862,33.0,True
'2018-02-20T21:23:00',69.72324,69.72354,69.71484,69.72305,31.11,69.74862,69.74862,69.74165,69.74666,38.25,True
'2018-02-20T21:24:00',69.72334,69.72904,69.71808,69.72145,49.69,69.74666,69.75266,69.7444,69.74442,60.75,True
'2018-02-20T21:25:00',69.72174,69.72904,69.72174,69.72385,45.28,69.74442,69.75506,69.74442,69.74866,53.68,False
'2018-02-20T21:26:00',69.72355,69.72384,69.71874,69.72034,31.11,69.74865,69.74866,69.74466,69.74516,38.25,True
'2018-02-20T21:27:00',69.72064,69.72454,69.71774,69.72114,38.43,69.74516,69.74863,69.74515,69.74565,47.25,False
'2018-02-20T21:28:00',69.72114,69.72254,69.71599,69.71944,46.5,69.74377,69.74695,69.74165,69.74333,57.0,False
'2018-02-20T21:29:00',69.71944,69.72045,69.71175,69.71214,41.9,69.74332,69.74784,69.73948,69.73949,49.51,False
'2018-02-20T21:30:00',69.71205,69.71265,69.70204,69.70314,42.88,69.73949,69.73949,69.73026,69.73126,46.38,False
'2018-02-20T21:31:00',69.70305,69.71134,69.70305,69.70924,28.2,69.73115,69.73966,69.73115,69.73676,32.82,False
'2018-02-20T21:32:00',69.70784,69.71184,69.70414,69.71045,31.11,69.73526,69.73687,69.73096,69.73687,36.29,True
'2018-02-20T21:33:00',69.71175,69.71564,69.71024,69.71384,34.77,69.73687,69.74248,69.73687,69.74025,41.77,False
'2018-02-20T21:34:00',69.71325,69.71615,69.71084,69.71574,29.28,69.74024,69.74025,69.73766,69.73924,35.58,True
'2018-02-20T21:35:00',69.71615,69.71865,69.71284,69.71774,32.33,69.73923,69.74265,69.73923,69.74264,39.75,False
'2018-02-20T21:36:00',69.71744,69.71804,69.71124,69.71804,39.04,69.74265,69.74265,69.73723,69.74209,48.0,True
'2018-02-20T21:37:00',69.71765,69.72295,69.71724,69.72154,36.6,69.74209,69.74654,69.74208,69.74509,44.72,True
'2018-02-20T21:38:00',69.72154,69.72414,69.71365,69.71695,42.74,69.74909,69.75033,69.74095,69.74498,49.04,False
'2018-02-20T21:39:00',69.71735,69.72075,69.70728,69.71294,47.13,69.74498,69.7477,69.72946,69.74136,42.69,False
'2018-02-20T21:40:00',69.71365,69.71825,69.71249,69.71795,36.21,69.74205,69.74636,69.73926,69.74605,33.78,True
'2018-02-20T21:41:00',69.71825,69.72135,69.70644,69.70644,37.51,69.74635,69.74946,69.72945,69.72966,32.75,False
'2018-02-20T21:42:00',69.70598,69.70598,69.69736,69.69736,37.48,69.72966,69.73116,69.72126,69.72175,41.48,False
'2018-02-20T21:43:00',69.69736,69.69736,69.69265,69.69364,24.9,69.72216,69.72346,69.72005,69.72116,28.2,True
'2018-02-20T21:44:00',69.69325,69.70864,69.69175,69.70819,32.17,69.72065,69.73606,69.71535,69.73606,29.37,True
'2018-02-20T21:45:00',69.70819,69.71185,69.70794,69.70985,30.76,69.73656,69.73825,69.73415,69.73415,26.23,True
'2018-02-20T21:46:00',69.71234,69.76934,69.71234,69.76904,49.22,69.73865,69.78778,69.73865,69.78763,59.86,True
'2018-02-20T21:47:00',69.76917,69.77344,69.75634,69.75875,35.94,69.78763,69.79273,69.78079,69.78418,43.08,False
'2018-02-20T21:48:00',69.75834,69.76204,69.75354,69.76204,22.57,69.78419,69.78419,69.77931,69.78023,25.65,True
'2018-02-20T21:49:00',69.76244,69.76725,69.74993,69.7541,39.29,69.78023,69.78801,69.78023,69.78181,42.71,False
'2018-02-20T21:50:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T21:51:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T21:52:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T21:53:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T21:54:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T21:55:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T21:56:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T21:57:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T21:58:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T21:59:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:01:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:02:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:03:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:04:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:05:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:06:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:07:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:08:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:09:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:10:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:11:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:12:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:13:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:14:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:15:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:16:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:17:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:18:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:19:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:20:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:21:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:22:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:23:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:24:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:25:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:26:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:27:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:28:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:29:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:30:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:31:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:32:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:33:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:34:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:35:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:36:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:37:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:38:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:39:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:40:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:41:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:42:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:43:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:44:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:45:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:46:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:47:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:48:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:49:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:50:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:51:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:52:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:53:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:54:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:55:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:56:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:57:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:58:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T22:59:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:01:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:02:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:03:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:04:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:05:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:06:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:07:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:08:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:09:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:10:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:11:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:12:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:13:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:14:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:15:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:16:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:17:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:18:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:19:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:20:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:21:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:22:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:23:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:24:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:25:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:26:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:27:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:28:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:29:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:30:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:31:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:32:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:33:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:34:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:35:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:36:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:37:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:38:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:39:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:40:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:41:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:42:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:43:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:44:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:45:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:46:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:47:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:48:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:49:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:50:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:51:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:52:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:53:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:54:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:55:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:56:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:57:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:58:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:59:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:01:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:02:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:03:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:04:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:05:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:06:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:07:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:08:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:09:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:10:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:11:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:12:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:13:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:14:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:15:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:16:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:17:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:18:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:19:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:20:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:21:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:22:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:23:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:24:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:25:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:26:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:27:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:28:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:29:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:30:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:31:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:32:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:33:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:34:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:35:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:36:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:37:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:38:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:39:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:40:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:41:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:42:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:43:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:44:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:45:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:46:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:47:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:48:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:49:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:50:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:51:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:52:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:53:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:54:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:55:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:56:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:57:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:58:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:59:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:01:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:02:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:03:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:04:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:05:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:06:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:07:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:08:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:09:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:10:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:11:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:12:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:13:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:14:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:15:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:16:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:17:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:18:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:19:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:20:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:21:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:22:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:23:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:24:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:25:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:26:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:27:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:28:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:29:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:30:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:31:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:32:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:33:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:34:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:35:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:36:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:37:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:38:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:39:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:40:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:41:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:42:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:43:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:44:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:45:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:46:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:47:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:48:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:49:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:50:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:51:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:52:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:53:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:54:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:55:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:56:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:57:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:58:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:59:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:01:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:02:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:03:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:04:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:05:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:06:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:07:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:08:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:09:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:10:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:11:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:12:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:13:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:14:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:15:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:16:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:17:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:18:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:19:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:20:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:21:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:22:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:23:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:24:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:25:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:26:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:27:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:28:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:29:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:30:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:31:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:32:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:33:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:34:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:35:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:36:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:37:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:38:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:39:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:40:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:41:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:42:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:43:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:44:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:45:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:46:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:47:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:48:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:49:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:50:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:51:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:52:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:53:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:54:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:55:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:56:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:57:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:58:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:59:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:01:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:02:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:03:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:04:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:05:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:06:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:07:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:08:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:09:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:10:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:11:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:12:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:13:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:14:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:15:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:16:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:17:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:18:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:19:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:20:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:21:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:22:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:23:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:24:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:25:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:26:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:27:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:28:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:29:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:30:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:31:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:32:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:33:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:34:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:35:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:36:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:37:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:38:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:39:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:40:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:41:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:42:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:43:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:44:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:45:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:46:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:47:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:48:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:49:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:50:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:51:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:52:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:53:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:54:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:55:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:56:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:57:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:58:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:59:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:01:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:02:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:03:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:04:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:05:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:06:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:07:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:08:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:09:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:10:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:11:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:12:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:13:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:14:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:15:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:16:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:17:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:18:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:19:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:20:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:21:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:22:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:23:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:24:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:25:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:26:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:27:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:28:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:29:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:30:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:31:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:32:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:33:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:34:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:35:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:36:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:37:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:38:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:39:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:40:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:41:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:42:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:43:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:44:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:45:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:46:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:47:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:48:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:49:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:50:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:51:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:52:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:53:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:54:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:55:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:56:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:57:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:58:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:59:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:01:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:02:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:03:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:04:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:05:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:06:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:07:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:08:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:09:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:10:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:11:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:12:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:13:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:14:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:15:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:16:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:17:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:18:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:19:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:20:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:21:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:22:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:23:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:24:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:25:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:26:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:27:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:28:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:29:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:30:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:31:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:32:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:33:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:34:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:35:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:36:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:37:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:38:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:39:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:40:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:41:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:42:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:43:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:44:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:45:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:46:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:47:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:48:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:49:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:50:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:51:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:52:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:53:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:54:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:55:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:56:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:57:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:58:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:59:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:01:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:02:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:03:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:04:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:05:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:06:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:07:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:08:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:09:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:10:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:11:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:12:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:13:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:14:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:15:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:16:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:17:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:18:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:19:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:20:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:21:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:22:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:23:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:24:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:25:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:26:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:27:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:28:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:29:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:30:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:31:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:32:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:33:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:34:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:35:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:36:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:37:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:38:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:39:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:40:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:41:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:42:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:43:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:44:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:45:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:46:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:47:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:48:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:49:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:50:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:51:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:52:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:53:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:54:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:55:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:56:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:57:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:58:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:59:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:01:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:02:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:03:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:04:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:05:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:06:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:07:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:08:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:09:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:10:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:11:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:12:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:13:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:14:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:15:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:16:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:17:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:18:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:19:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:20:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:21:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:22:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:23:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:24:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:25:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:26:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:27:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:28:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:29:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:30:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:31:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:32:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:33:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:34:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:35:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:36:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:37:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:38:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:39:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:40:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:41:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:42:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:43:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:44:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:45:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:46:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:47:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:48:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:49:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:50:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:51:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:52:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:53:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:54:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:55:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:56:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:57:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:58:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:59:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,True
'2018-02-21T08:00:00',69.83475,69.83884,69.71834,69.73135,163.08,69.89665,69.89665,69.76065,69.76065,165.0,False
'2018-02-21T08:01:00',69.74506,69.80852,69.74473,69.80693,46.5,69.76176,69.8252,69.76141,69.82363,46.5,True
'2018-02-21T08:02:00',69.8042,69.81565,69.8024,69.81334,30.0,69.8209,69.83236,69.8191,69.83003,30.0,True
'2018-02-21T08:03:00',69.81168,69.81598,69.80619,69.81239,27.75,69.82846,69.83268,69.82287,69.8291,27.75,True
'2018-02-21T08:04:00',69.81037,69.84327,69.80596,69.83568,39.0,69.82707,69.85998,69.82265,69.85236,39.0,False
'2018-02-21T08:05:00',69.83291,69.83291,69.80875,69.81693,40.5,69.84961,69.84961,69.82545,69.83362,40.5,False
'2018-02-21T08:06:00',69.81523,69.81689,69.80602,69.80824,25.5,69.83192,69.83358,69.82272,69.82494,25.5,False
'2018-02-21T08:07:00',69.80571,69.80846,69.7952,69.79995,21.75,69.82239,69.82515,69.81189,69.81666,21.75,False
'2018-02-21T08:08:00',69.80154,69.80303,69.7928,69.80303,17.25,69.81823,69.81973,69.8095,69.81973,17.25,True
'2018-02-21T08:09:00',69.80473,69.81595,69.80304,69.80362,51.75,69.82143,69.83265,69.81972,69.82026,51.75,True
'2018-02-21T08:10:00',69.80362,69.82334,69.80244,69.82334,31.5,69.82032,69.83633,69.81905,69.83633,32.25,True
'2018-02-21T08:11:00',69.82335,69.84245,69.82335,69.83064,37.5,69.83633,69.85735,69.83633,69.8443,37.5,False
'2018-02-21T08:12:00',69.83034,69.83385,69.82442,69.83385,15.0,69.8443,69.84614,69.84109,69.84593,15.0,True
'2018-02-21T08:13:00',69.83414,69.87594,69.83275,69.86455,62.25,69.84593,69.88793,69.84593,69.88099,62.25,True
'2018-02-21T08:14:00',69.86495,69.87515,69.82264,69.82975,150.0,69.88099,69.89131,69.83835,69.84513,150.0,False
'2018-02-21T08:15:00',69.82964,69.84435,69.82964,69.83634,84.75,69.84513,69.85681,69.84425,69.85049,84.75,True
'2018-02-21T08:16:00',69.83674,69.85845,69.83674,69.85845,69.0,69.85049,69.8734,69.85049,69.8734,69.0,True
'2018-02-21T08:17:00',69.85814,69.85934,69.83825,69.83864,65.25,69.8734,69.87427,69.85351,69.85351,65.25,False
'2018-02-21T08:18:00',69.84334,69.84354,69.83645,69.83645,48.75,69.85533,69.85533,69.85016,69.85016,48.75,True
'2018-02-21T08:19:00',69.83675,69.85634,69.83504,69.8536,40.5,69.85016,69.87304,69.85016,69.87041,40.5,True
'2018-02-21T08:20:00',69.85529,69.86345,69.83474,69.85395,69.0,69.87212,69.87485,69.85006,69.8673,69.75,False
'2018-02-21T08:21:00',69.85304,69.85584,69.84197,69.85584,99.0,69.8673,69.86742,69.85865,69.86742,98.25,True
'2018-02-21T08:22:00',69.86105,69.86385,69.84247,69.85294,87.75,69.8696,69.87471,69.85915,69.86607,87.75,False
'2018-02-21T08:23:00',69.85325,69.86124,69.84266,69.85494,70.5,69.86607,69.87472,69.85933,69.86881,70.5,False
'2018-02-21T08:24:00',69.85454,69.85454,69.83639,69.83639,58.5,69.86881,69.86881,69.85236,69.85306,59.25,False
'2018-02-21T08:25:00',69.83639,69.84104,69.83304,69.83994,45.0,69.85245,69.85517,69.84713,69.85283,45.0,True
'2018-02-21T08:26:00',69.84024,69.84974,69.83745,69.84145,73.5,69.85283,69.86364,69.85204,69.85582,73.5,False
'2018-02-21T08:27:00',69.84164,69.84484,69.834,69.83984,89.25,69.85582,69.85951,69.85067,69.85544,89.25,False
'2018-02-21T08:28:00',69.84314,69.84444,69.83214,69.83835,105.0,69.85544,69.85794,69.84512,69.84956,105.0,True
'2018-02-21T08:29:00',69.83735,69.8746,69.83074,69.87097,77.25,69.84965,69.89125,69.84513,69.88761,77.25,True
'2018-02-21T08:30:00',69.86926,69.88035,69.85612,69.86201,89.25,69.88592,69.89224,69.87275,69.87866,90.0,False
'2018-02-21T08:31:00',69.86201,69.86201,69.8425,69.84421,113.25,69.87865,69.87865,69.85745,69.86076,112.5,True
'2018-02-21T08:32:00',69.84425,69.86524,69.83635,69.85994,215.25,69.86083,69.87813,69.84666,69.87535,216.0,True
'2018-02-21T08:33:00',69.85964,69.86925,69.83798,69.85934,126.75,69.87535,69.88314,69.85425,69.87374,126.75,True
'2018-02-21T08:34:00',69.86014,69.87184,69.83645,69.83864,132.75,69.87374,69.88468,69.84865,69.85303,132.75,False
'2018-02-21T08:35:00',69.83755,69.84274,69.82634,69.83664,141.75,69.85303,69.85597,69.84158,69.85246,141.75,True
'2018-02-21T08:36:00',69.83664,69.84864,69.82786,69.84275,113.25,69.85071,69.85949,69.84448,69.8562,113.25,True
'2018-02-21T08:37:00',69.84255,69.85245,69.83065,69.83855,79.5,69.8562,69.86677,69.84365,69.85337,79.5,False
'2018-02-21T08:38:00',69.83874,69.84915,69.82803,69.82803,131.25,69.85337,69.86307,69.84463,69.84463,131.25,False
'2018-02-21T08:39:00',69.83114,69.84795,69.82687,69.82975,126.75,69.84463,69.8592,69.84265,69.84265,126.75,False
'2018-02-21T08:40:00',69.82925,69.84184,69.81025,69.81304,117.0,69.84265,69.85214,69.82566,69.82808,117.0,False
'2018-02-21T08:41:00',69.8151,69.82285,69.80804,69.81636,78.75,69.82965,69.8357,69.82273,69.82531,78.75,False
'2018-02-21T08:42:00',69.81636,69.81964,69.80394,69.81174,81.75,69.82733,69.83247,69.81656,69.82458,82.5,True
'2018-02-21T08:43:00',69.81535,69.83054,69.81464,69.82535,60.75,69.82458,69.8417,69.82458,69.83845,60.75,True
'2018-02-21T08:44:00',69.82575,69.83405,69.81514,69.82015,97.5,69.83845,69.84911,69.83123,69.83465,97.5,False
'2018-02-21T08:45:00',69.81933,69.82364,69.81224,69.81505,57.75,69.83166,69.83762,69.82665,69.82837,58.5,False
'2018-02-21T08:46:00',69.81585,69.81704,69.79878,69.81465,72.0,69.82837,69.83092,69.8154,69.82617,72.0,True
'2018-02-21T08:47:00',69.81435,69.82535,69.80814,69.82194,64.5,69.82617,69.83536,69.8214,69.8318,64.5,True
'2018-02-21T08:48:00',69.82224,69.82704,69.81172,69.81535,104.25,69.8318,69.8425,69.82566,69.82979,104.25,False
'2018-02-21T08:49:00',69.81464,69.81715,69.80674,69.81085,94.5,69.82979,69.8331,69.82257,69.82572,96.0,True
'2018-02-21T08:50:00',69.80994,69.83305,69.80915,69.82285,158.25,69.82465,69.84707,69.82366,69.83744,158.25,True
'2018-02-21T08:51:00',69.82424,69.83964,69.82245,69.82394,100.5,69.83744,69.85265,69.83744,69.84017,100.5,False
'2018-02-21T08:52:00',69.82425,69.82455,69.79684,69.80714,112.12,69.84017,69.84044,69.81265,69.82166,112.5,False
'2018-02-21T08:53:00',69.80765,69.81044,69.79837,69.80054,84.0,69.82248,69.82366,69.81265,69.81465,84.0,False
'2018-02-21T08:54:00',69.79837,69.80895,69.79474,69.80514,79.49,69.81166,69.82132,69.80865,69.81922,80.25,False
'2018-02-21T08:55:00',69.80455,69.80575,69.79592,69.80295,94.48,69.81922,69.81922,69.81166,69.81553,95.25,False
'2018-02-21T08:56:00',69.80145,69.80145,69.78484,69.78494,98.24,69.81553,69.81553,69.79983,69.80065,99.0,False
'2018-02-21T08:57:00',69.78494,69.79785,69.77662,69.78245,111.37,69.80066,69.81048,69.79166,69.79766,111.75,False
'2018-02-21T08:58:00',69.78154,69.78165,69.74284,69.74855,136.86,69.79684,69.79684,69.75665,69.7614,138.75,False
'2018-02-21T08:59:00',69.74914,69.77944,69.74675,69.77535,165.35,69.7614,69.79238,69.75965,69.78897,166.5,False
'2018-02-21T09:00:00',69.77464,69.77464,69.73206,69.73735,211.42,69.78897,69.78897,69.74867,69.75236,216.0,False
'2018-02-21T09:01:00',69.73755,69.74394,69.71803,69.73164,147.68,69.75405,69.75962,69.73386,69.74619,153.75,True
'2018-02-21T09:02:00',69.73195,69.75088,69.73054,69.74694,123.29,69.74619,69.76748,69.74619,69.76346,129.75,False
'2018-02-21T09:03:00',69.74691,69.74919,69.73479,69.73965,72.37,69.76346,69.76526,69.75065,69.7544,72.75,True
'2018-02-21T09:04:00',69.73925,69.75305,69.73164,69.75265,86.99,69.7544,69.76936,69.74795,69.76922,87.75,True
'2018-02-21T09:05:00',69.75225,69.76284,69.74065,69.76284,103.01,69.76751,69.77878,69.75636,69.77878,112.5,True
'2018-02-21T09:06:00',69.76215,69.77198,69.75041,69.75438,132.33,69.77836,69.78795,69.76486,69.76746,135.75,False
'2018-02-21T09:07:00',69.75438,69.76128,69.74685,69.76075,119.58,69.76705,69.77656,69.76166,69.77396,123.0,False
'2018-02-21T09:08:00',69.75898,69.75898,69.74234,69.74535,103.5,69.77396,69.77425,69.75566,69.75765,105.75,False
'2018-02-21T09:09:00',69.74734,69.75078,69.74032,69.74032,88.86,69.76066,69.76346,69.75525,69.75556,90.0,False
'2018-02-21T09:10:00',69.74203,69.74896,69.73214,69.73925,103.48,69.75556,69.76365,69.74675,69.75511,104.25,True
'2018-02-21T09:11:00',69.73848,69.77117,69.73508,69.77117,104.99,69.75315,69.78466,69.75046,69.78465,105.75,True
'2018-02-21T09:12:00',69.77134,69.77874,69.76108,69.77704,127.07,69.78466,69.79166,69.77565,69.79166,128.25,True
'2018-02-21T09:13:00',69.77674,69.77956,69.77189,69.77285,108.37,69.79166,69.79546,69.78366,69.78775,108.75,False
'2018-02-21T09:14:00',69.77285,69.77836,69.7672,69.77244,83.62,69.78745,69.79345,69.78356,69.78845,84.0,False
'2018-02-21T09:15:00',69.77274,69.77744,69.76985,69.77434,87.37,69.78845,69.79244,69.78594,69.79077,88.5,False
'2018-02-21T09:16:00',69.77444,69.77514,69.76648,69.76975,63.36,69.79077,69.79077,69.78296,69.78455,63.75,False
'2018-02-21T09:17:00',69.76805,69.77381,69.76284,69.76464,50.25,69.78416,69.78886,69.77916,69.77985,50.25,False
'2018-02-21T09:18:00',69.76464,69.76985,69.75844,69.76829,75.0,69.77956,69.78493,69.77456,69.78386,75.0,True
'2018-02-21T09:19:00',69.76829,69.77135,69.75526,69.75526,60.75,69.78416,69.78736,69.77086,69.77086,60.0,False
'2018-02-21T09:20:00',69.75526,69.76164,69.74523,69.76164,90.75,69.77105,69.77818,69.75925,69.77818,90.75,True
'2018-02-21T09:21:00',69.76164,69.77555,69.76034,69.77271,88.5,69.77465,69.79145,69.77459,69.78575,87.0,False
'2018-02-21T09:22:00',69.77271,69.77384,69.76645,69.7683,92.25,69.78546,69.78846,69.78166,69.78365,92.25,False
'2018-02-21T09:23:00',69.7683,69.76999,69.74505,69.74675,92.25,69.78416,69.78466,69.75966,69.76236,93.0,False
'2018-02-21T09:24:00',69.74675,69.75485,69.72889,69.72889,112.5,69.76206,69.77035,69.74216,69.74405,114.0,False
'2018-02-21T09:25:00',69.72889,69.73165,69.71702,69.7227,99.75,69.74396,69.74636,69.73215,69.73836,100.5,True
'2018-02-21T09:26:00',69.7227,69.73362,69.72014,69.73362,88.87,69.73856,69.74986,69.73384,69.74876,89.25,False
'2018-02-21T09:27:00',69.73362,69.73362,69.71984,69.72061,63.32,69.74845,69.74845,69.73436,69.73526,66.75,False
'2018-02-21T09:28:00',69.72061,69.72744,69.72061,69.72614,53.23,69.73626,69.74164,69.73485,69.74164,54.0,True
'2018-02-21T09:29:00',69.72734,69.73185,69.70068,69.71837,192.0,69.74017,69.74471,69.71727,69.73385,192.0,False
'2018-02-21T09:30:00',69.71837,69.719,69.68355,69.69604,151.5,69.74405,69.74405,69.70266,69.71185,180.75,True
'2018-02-21T09:31:00',69.69604,69.72855,69.69584,69.72684,91.88,69.71246,69.74566,69.70995,69.74306,119.25,True
'2018-02-21T09:32:00',69.72725,69.73434,69.71424,69.72934,96.97,69.74345,69.74476,69.73485,69.74159,108.75,False
'2018-02-21T09:33:00',69.72934,69.73234,69.70509,69.70525,75.66,69.74354,69.74644,69.71995,69.72172,77.25,False
'2018-02-21T09:34:00',69.70666,69.72254,69.70234,69.72215,102.06,69.72225,69.73703,69.71755,69.73505,126.0,True
'2018-02-21T09:35:00',69.72215,69.73659,69.71341,69.73659,102.55,69.73545,69.75235,69.72786,69.75235,141.0,True
'2018-02-21T09:36:00',69.73659,69.75434,69.73234,69.74664,100.86,69.75126,69.76526,69.74665,69.76136,130.5,True
'2018-02-21T09:37:00',69.74664,69.76134,69.74294,69.75812,74.13,69.76155,69.77646,69.75765,69.77086,84.0,False
'2018-02-21T09:38:00',69.75642,69.76078,69.74476,69.74476,81.64,69.77086,69.77505,69.75805,69.75805,90.0,False
'2018-02-21T09:39:00',69.74476,69.75585,69.74434,69.74934,84.0,69.75836,69.77025,69.75806,69.76396,84.0,False
'2018-02-21T09:40:00',69.74934,69.75167,69.74147,69.74318,72.75,69.76335,69.76446,69.75616,69.75875,72.75,False
'2018-02-21T09:41:00',69.74318,69.74334,69.72097,69.72097,81.75,69.75916,69.75916,69.73375,69.73465,81.75,False
'2018-02-21T09:42:00',69.72097,69.72097,69.70034,69.70034,111.0,69.73316,69.73316,69.71385,69.71385,111.0,False
'2018-02-21T09:43:00',69.69934,69.70258,69.69434,69.69816,122.25,69.71336,69.71686,69.70745,69.71256,121.5,True
'2018-02-21T09:44:00',69.69834,69.70664,69.69834,69.70495,109.5,69.71315,69.72148,69.71245,69.72135,108.75,False
'2018-02-21T09:45:00',69.70483,69.70483,69.68545,69.69946,87.0,69.72115,69.72115,69.70015,69.71166,87.75,True
'2018-02-21T09:46:00',69.69946,69.71235,69.69234,69.70534,88.87,69.71126,69.72586,69.70636,69.71986,84.75,True
'2018-02-21T09:47:00',69.70634,69.71835,69.70634,69.71223,60.75,69.71986,69.73417,69.71986,69.72565,60.0,True
'2018-02-21T09:48:00',69.71223,69.72735,69.70189,69.72734,154.5,69.72596,69.74265,69.71636,69.74265,155.25,True
'2018-02-21T09:49:00',69.72734,69.74044,69.71834,69.73895,110.25,69.74186,69.75625,69.73226,69.75455,110.25,False
'2018-02-21T09:50:00',69.73924,69.73924,69.71292,69.71304,126.0,69.75455,69.75455,69.72775,69.72906,125.25,False
'2018-02-21T09:51:00',69.71462,69.71754,69.70615,69.70785,66.75,69.72936,69.73316,69.72046,69.72046,66.0,True
'2018-02-21T09:52:00',69.70615,69.72334,69.70206,69.72334,114.75,69.71986,69.73766,69.71455,69.73686,114.75,True
'2018-02-21T09:53:00',69.72335,69.73255,69.72103,69.73064,105.0,69.73736,69.74709,69.73466,69.74666,104.25,True
'2018-02-21T09:54:00',69.73042,69.74094,69.72734,69.73074,74.25,69.74615,69.75632,69.74083,69.74399,73.5,True
'2018-02-21T09:55:00',69.73074,69.74224,69.73014,69.74214,47.23,69.74497,69.75819,69.74497,69.75816,49.5,True
'2018-02-21T09:56:00',69.74214,69.74344,69.73484,69.74335,32.77,69.75595,69.75802,69.74915,69.75753,50.25,False
'2018-02-21T09:57:00',69.74094,69.74205,69.73055,69.73624,23.73,69.75753,69.75753,69.74653,69.75105,44.25,False
'2018-02-21T09:58:00',69.73634,69.73635,69.72827,69.72997,36.35,69.75105,69.75105,69.74175,69.74505,38.25,False
'2018-02-21T09:59:00',69.72997,69.72997,69.71594,69.72324,70.5,69.74546,69.74556,69.73026,69.73783,70.5,False
'2018-02-21T10:00:00',69.72334,69.72334,69.70954,69.71053,116.25,69.73783,69.73783,69.72356,69.72356,117.0,False
'2018-02-21T10:01:00',69.71053,69.71069,69.68822,69.69163,92.25,69.72306,69.72495,69.70426,69.70616,92.25,False
'2018-02-21T10:02:00',69.69163,69.70284,69.68205,69.69952,113.62,69.70556,69.71894,69.69826,69.71416,114.75,True
'2018-02-21T10:03:00',69.69952,69.71244,69.69648,69.71244,84.75,69.71455,69.72354,69.71136,69.72354,84.75,True
'2018-02-21T10:04:00',69.71354,69.71435,69.70135,69.70404,69.75,69.72353,69.72354,69.71799,69.71846,69.75,False
'2018-02-21T10:05:00',69.70345,69.70345,69.68785,69.69124,64.5,69.71846,69.71846,69.69865,69.70353,64.5,True
'2018-02-21T10:06:00',69.68954,69.70865,69.68954,69.69334,83.25,69.70353,69.72304,69.70353,69.70825,83.25,False
'2018-02-21T10:07:00',69.69234,69.70444,69.67654,69.70285,97.5,69.70766,69.71354,69.69265,69.71353,97.5,True
'2018-02-21T10:08:00',69.70484,69.71275,69.69477,69.69855,88.5,69.71354,69.72713,69.71066,69.71346,93.0,False
'2018-02-21T10:09:00',69.69814,69.70415,69.69664,69.69864,48.0,69.71346,69.71766,69.71025,69.71476,47.24,True
'2018-02-21T10:10:00',69.69934,69.73525,69.69464,69.73134,100.5,69.71479,69.75038,69.70963,69.74673,97.08,True
'2018-02-21T10:11:00',69.73165,69.74314,69.72144,69.72575,98.25,69.74673,69.75509,69.73808,69.74239,96.36,False
'2018-02-21T10:12:00',69.72715,69.73325,69.71616,69.71785,63.0,69.74239,69.74977,69.7328,69.73451,62.99,True
'2018-02-21T10:13:00',69.71805,69.74435,69.71537,69.73925,67.5,69.73451,69.75908,69.73202,69.75464,67.5,True
'2018-02-21T10:14:00',69.73914,69.74935,69.73399,69.73424,72.75,69.75464,69.76368,69.75065,69.75065,72.75,False
'2018-02-21T10:15:00',69.73434,69.74525,69.72994,69.73444,87.0,69.75065,69.75894,69.74658,69.74719,77.88,False
'2018-02-21T10:16:00',69.73444,69.73654,69.71194,69.71244,72.75,69.74888,69.75058,69.72805,69.72805,65.15,False
'2018-02-21T10:17:00',69.7153,69.72435,69.7102,69.72165,93.0,69.72835,69.73649,69.7264,69.73039,91.1,True
'2018-02-21T10:18:00',69.72154,69.72934,69.72064,69.72484,51.0,69.73039,69.74,69.72869,69.73508,51.0,False
'2018-02-21T10:19:00',69.72315,69.72684,69.71484,69.72154,50.25,69.73508,69.73658,69.72624,69.73204,50.25,True
'2018-02-21T10:20:00',69.71955,69.73064,69.71645,69.73034,51.75,69.72892,69.74065,69.72696,69.73839,51.75,True
'2018-02-21T10:21:00',69.72844,69.73534,69.72325,69.72335,54.72,69.73839,69.74636,69.7358,69.7358,57.0,True
'2018-02-21T10:22:00',69.72375,69.74324,69.71886,69.73414,78.63,69.7358,69.75882,69.7332,69.7478,86.25,False
'2018-02-21T10:23:00',69.73574,69.73614,69.71925,69.72205,67.4,69.7478,69.75119,69.73401,69.73749,75.0,False
'2018-02-21T10:24:00',69.72164,69.72834,69.71835,69.72324,74.15,69.73746,69.74263,69.73139,69.73681,81.0,True
'2018-02-21T10:25:00',69.72245,69.73974,69.72134,69.72895,73.76,69.73681,69.75545,69.73495,69.74484,81.75,False
'2018-02-21T10:26:00',69.72817,69.73734,69.72239,69.72239,66.75,69.74425,69.74879,69.73756,69.73845,66.75,False
'2018-02-21T10:27:00',69.72384,69.72384,69.71154,69.71401,48.75,69.73907,69.73907,69.72565,69.72965,48.75,False
'2018-02-21T10:28:00',69.71405,69.71864,69.69596,69.70154,57.99,69.73065,69.73431,69.71035,69.71636,68.25,False
'2018-02-21T10:29:00',69.70194,69.70816,69.69553,69.69595,78.36,69.71806,69.72139,69.71175,69.71221,78.75,False
'2018-02-21T10:30:00',69.69553,69.70529,69.6822,69.70529,102.0,69.71166,69.72101,69.69718,69.72065,101.25,True
'2018-02-21T10:31:00',69.70529,69.72215,69.70114,69.70744,119.25,69.72126,69.73584,69.71665,69.72291,118.5,False
'2018-02-21T10:32:00',69.70715,69.70715,69.6882,69.69684,100.5,69.72291,69.72291,69.70479,69.71255,100.5,False
'2018-02-21T10:33:00',69.69781,69.70135,69.68587,69.69049,72.0,69.71346,69.71595,69.70226,69.70675,72.0,True
'2018-02-21T10:34:00',69.69049,69.70454,69.68574,69.70454,59.25,69.70716,69.71881,69.70193,69.71881,60.0,True
'2018-02-21T10:35:00',69.70564,69.70916,69.68994,69.70464,72.0,69.71881,69.71966,69.70472,69.71966,72.0,False
'2018-02-21T10:36:00',69.70454,69.70454,69.68754,69.69185,91.87,69.71966,69.71966,69.70104,69.70762,92.25,True
'2018-02-21T10:37:00',69.69194,69.70795,69.69194,69.69484,63.0,69.70762,69.72076,69.70762,69.71116,63.75,False
'2018-02-21T10:38:00',69.69466,69.69874,69.68854,69.69565,61.5,69.71105,69.71379,69.70468,69.71153,61.5,True
'2018-02-21T10:39:00',69.69545,69.70024,69.68534,69.68914,66.0,69.71135,69.71576,69.70036,69.70286,65.25,True
'2018-02-21T10:40:00',69.69135,69.70316,69.69135,69.69664,65.25,69.70286,69.7168,69.70286,69.71124,64.5,True
'2018-02-21T10:41:00',69.69684,69.70716,69.69215,69.69544,57.0,69.71124,69.72003,69.70729,69.70898,57.0,False
'2018-02-21T10:42:00',69.69525,69.69744,69.68668,69.69744,60.0,69.70898,69.71283,69.70333,69.71283,59.25,True
'2018-02-21T10:43:00',69.69735,69.70154,69.68544,69.68544,70.87,69.71283,69.71529,69.70154,69.70154,70.5,True
'2018-02-21T10:44:00',69.6849,69.70764,69.6849,69.69534,69.75,69.70075,69.72183,69.69995,69.71108,69.75,False
'2018-02-21T10:45:00',69.69544,69.70524,69.69264,69.70524,60.75,69.71108,69.71942,69.70745,69.71942,60.75,True
'2018-02-21T10:46:00',69.70444,69.72135,69.69209,69.69435,78.75,69.71942,69.73716,69.70656,69.71027,78.75,False
'2018-02-21T10:47:00',69.69434,69.70405,69.69124,69.69614,74.25,69.71026,69.71742,69.70685,69.70822,74.25,True
'2018-02-21T10:48:00',69.69484,69.70645,69.69214,69.70044,74.25,69.70822,69.72256,69.70662,69.71424,74.25,True
'2018-02-21T10:49:00',69.69954,69.71516,69.69754,69.70976,66.0,69.71424,69.72716,69.71205,69.72475,66.75,True
'2018-02-21T10:50:00',69.70976,69.71675,69.70634,69.71655,103.5,69.72435,69.73045,69.72225,69.7297,101.25,True
'2018-02-21T10:51:00',69.71624,69.73064,69.70794,69.72384,88.41,69.7297,69.74421,69.72396,69.73899,93.0,False
'2018-02-21T10:52:00',69.72425,69.72835,69.71934,69.72544,54.29,69.73899,69.74349,69.73352,69.74097,60.75,True
'2018-02-21T10:53:00',69.72555,69.75635,69.72354,69.75635,86.02,69.74097,69.77236,69.73786,69.76946,101.25,True
'2018-02-21T10:54:00',69.75635,69.78435,69.75095,69.76864,165.64,69.76785,69.79806,69.76316,69.77945,200.25,False
'2018-02-21T10:55:00',69.76864,69.77774,69.75374,69.77604,107.78,69.78066,69.79095,69.76826,69.78986,153.0,True
'2018-02-21T10:56:00',69.77604,69.79935,69.76643,69.79935,103.28,69.78935,69.81382,69.78205,69.81305,117.0,True
'2018-02-21T10:57:00',69.79935,69.79935,69.77844,69.7846,103.5,69.81365,69.81383,69.79176,69.80046,102.0,True
'2018-02-21T10:58:00',69.78594,69.80135,69.78572,69.80134,109.5,69.80131,69.81559,69.80127,69.81559,107.25,True
'2018-02-21T10:59:00',69.80224,69.81835,69.79706,69.80635,153.0,69.81559,69.83055,69.81112,69.81803,151.5,False
'2018-02-21T11:00:00',69.80574,69.80915,69.78935,69.79275,117.75,69.81803,69.82139,69.80504,69.80647,117.0,False
'2018-02-21T11:01:00',69.79395,69.80265,69.79098,69.79924,116.25,69.80647,69.8187,69.80575,69.81491,116.25,False
'2018-02-21T11:02:00',69.7982,69.80134,69.78132,69.79035,80.25,69.81355,69.81613,69.79383,69.80475,79.5,False
'2018-02-21T11:03:00',69.79034,69.79444,69.78135,69.79085,100.5,69.80475,69.80875,69.79365,69.80565,99.75,True
'2018-02-21T11:04:00',69.79085,69.79834,69.78049,69.78224,86.25,69.80593,69.81099,69.79529,69.79529,84.0,False
'2018-02-21T11:05:00',69.78285,69.79174,69.78055,69.78617,108.0,69.79529,69.80638,69.79523,69.80173,108.0,False
'2018-02-21T11:06:00',69.78734,69.79016,69.7785,69.79016,43.5,69.80173,69.80514,69.79519,69.80514,43.5,True
'2018-02-21T11:07:00',69.79015,69.80685,69.79015,69.80404,53.25,69.80514,69.81666,69.80514,69.81666,54.0,True
'2018-02-21T11:08:00',69.80435,69.81624,69.80214,69.81514,75.0,69.81665,69.83205,69.81365,69.82866,75.75,False
'2018-02-21T11:09:00',69.81534,69.81644,69.79534,69.79985,80.25,69.82866,69.83037,69.80966,69.81645,80.25,False
'2018-02-21T11:10:00',69.79977,69.80789,69.79365,69.80047,48.0,69.81576,69.82284,69.80946,69.81665,48.0,False
'2018-02-21T11:11:00',69.80047,69.80135,69.79382,69.79434,59.25,69.81666,69.81666,69.80765,69.80895,58.5,False
'2018-02-21T11:12:00',69.79417,69.79417,69.77894,69.79074,60.75,69.80883,69.80883,69.79476,69.80452,60.75,True
'2018-02-21T11:13:00',69.78786,69.80234,69.78344,69.80234,81.15,69.80452,69.81566,69.79956,69.81566,81.75,False
'2018-02-21T11:14:00',69.79824,69.79824,69.77434,69.77434,63.0,69.81266,69.81278,69.78907,69.78907,63.0,False
'2018-02-21T11:15:00',69.77434,69.77584,69.766,69.7677,64.5,69.79026,69.79052,69.78236,69.78256,63.75,False
'2018-02-21T11:16:00',69.76834,69.77024,69.76534,69.76984,40.5,69.78435,69.78435,69.78074,69.78321,39.75,True
'2018-02-21T11:17:00',69.76955,69.77284,69.76575,69.77075,32.25,69.78321,69.786,69.7809,69.786,33.0,False
'2018-02-21T11:18:00',69.76933,69.77034,69.75884,69.76084,37.5,69.78586,69.78586,69.77466,69.777,36.0,False
'2018-02-21T11:19:00',69.76084,69.76575,69.75385,69.75385,58.5,69.77531,69.78039,69.76853,69.76853,58.5,False
'2018-02-21T11:20:00',69.75435,69.76314,69.74065,69.74995,117.0,69.76853,69.77758,69.75465,69.76476,114.75,False
'2018-02-21T11:21:00',69.74975,69.76084,69.74624,69.75424,80.25,69.76476,69.77466,69.76164,69.76866,79.5,True
'2018-02-21T11:22:00',69.75335,69.77474,69.75324,69.75755,78.75,69.76624,69.78841,69.76624,69.77165,78.75,False
'2018-02-21T11:23:00',69.75835,69.76805,69.75835,69.76724,50.25,69.77347,69.78204,69.77309,69.78204,50.25,True
'2018-02-21T11:24:00',69.76764,69.76864,69.75,69.75174,87.75,69.78204,69.78204,69.76495,69.76693,87.75,True
'2018-02-21T11:25:00',69.75224,69.77265,69.75224,69.76494,69.75,69.76693,69.78489,69.76693,69.78115,69.0,True
'2018-02-21T11:26:00',69.76565,69.77424,69.76434,69.76884,74.25,69.78115,69.78887,69.77874,69.78339,74.25,False
'2018-02-21T11:27:00',69.76844,69.77275,69.75395,69.75744,77.25,69.78339,69.78601,69.76884,69.77224,77.25,False
'2018-02-21T11:28:00',69.75634,69.75644,69.74734,69.75305,54.0,69.77224,69.77275,69.76256,69.76688,54.0,False
'2018-02-21T11:29:00',69.75254,69.75494,69.74401,69.75015,65.25,69.76688,69.76901,69.76025,69.76457,65.25,True
'2018-02-21T11:30:00',69.75045,69.76095,69.74335,69.75515,87.0,69.76457,69.77559,69.75986,69.77123,86.25,False
'2018-02-21T11:31:00',69.75494,69.75655,69.7374,69.74334,79.5,69.77123,69.7719,69.75355,69.75844,78.75,False
'2018-02-21T11:32:00',69.74335,69.74434,69.72658,69.72825,69.0,69.75844,69.76027,69.74246,69.74415,69.0,False
'2018-02-21T11:33:00',69.72751,69.73665,69.72424,69.73534,79.5,69.74316,69.75249,69.74015,69.75193,78.75,False
'2018-02-21T11:34:00',69.73528,69.73528,69.72925,69.73307,31.5,69.75175,69.75186,69.74554,69.74855,31.5,False
'2018-02-21T11:35:00',69.73307,69.73307,69.72011,69.72011,40.5,69.74695,69.7473,69.73435,69.73445,39.75,True
'2018-02-21T11:36:00',69.72011,69.73495,69.72,69.73375,45.0,69.73375,69.7495,69.73375,69.74844,45.0,True
'2018-02-21T11:37:00',69.73375,69.73624,69.72162,69.7233,64.5,69.75013,69.75039,69.73586,69.73586,64.5,False
'2018-02-21T11:38:00',69.7233,69.7233,69.69827,69.70552,69.0,69.73626,69.73705,69.71316,69.71945,69.0,True
'2018-02-21T11:39:00',69.70375,69.73455,69.70375,69.7279,78.0,69.71945,69.74835,69.71916,69.74426,78.0,False
'2018-02-21T11:40:00',69.7279,69.73187,69.72024,69.72187,61.12,69.74366,69.74685,69.73678,69.73776,60.75,False
'2018-02-21T11:41:00',69.72187,69.72187,69.69774,69.69774,103.12,69.73736,69.73848,69.71246,69.71435,101.25,False
'2018-02-21T11:42:00',69.69774,69.69774,69.69043,69.69455,69.75,69.71437,69.71437,69.70515,69.70761,67.5,True
'2018-02-21T11:43:00',69.69484,69.70274,69.69264,69.69915,58.87,69.70761,69.71683,69.70761,69.71424,58.5,True
'2018-02-21T11:44:00',69.69975,69.71155,69.69744,69.69915,55.87,69.71424,69.72407,69.71045,69.71327,54.75,False
'2018-02-21T11:45:00',69.69884,69.70425,69.68476,69.70425,63.74,69.71327,69.71513,69.70076,69.71513,64.5,True
'2018-02-21T11:46:00',69.70374,69.71384,69.70324,69.71365,53.99,69.71513,69.72579,69.71513,69.72579,54.0,True
'2018-02-21T11:47:00',69.71375,69.72134,69.71375,69.71625,60.0,69.72579,69.73514,69.72579,69.73115,60.0,True
'2018-02-21T11:48:00',69.71554,69.72424,69.71135,69.71225,53.25,69.73115,69.73699,69.72566,69.72611,54.0,False
'2018-02-21T11:49:00',69.71264,69.72234,69.71055,69.71055,26.25,69.72611,69.73566,69.72611,69.72635,26.25,False
'2018-02-21T11:50:00',69.71015,69.71584,69.70554,69.71392,51.75,69.72605,69.73186,69.72051,69.72865,51.0,False
'2018-02-21T11:51:00',69.71392,69.71405,69.69083,69.70034,115.5,69.72935,69.72935,69.70645,69.71418,115.5,False
'2018-02-21T11:52:00',69.70045,69.70645,69.69365,69.70505,98.25,69.71418,69.72281,69.70985,69.71826,97.5,True
'2018-02-21T11:53:00',69.70335,69.71684,69.70335,69.71654,114.0,69.71826,69.73165,69.71826,69.73165,114.0,True
'2018-02-21T11:54:00',69.71654,69.73354,69.71474,69.71945,57.0,69.73166,69.74696,69.72865,69.73521,57.75,True
'2018-02-21T11:55:00',69.71855,69.74025,69.71025,69.74025,60.0,69.73466,69.75629,69.72579,69.75629,60.0,True
'2018-02-21T11:56:00',69.73995,69.75124,69.73045,69.73314,99.0,69.75629,69.76361,69.74618,69.749,97.5,False
'2018-02-21T11:57:00',69.73344,69.73865,69.72338,69.72508,102.0,69.749,69.75485,69.73886,69.74015,104.25,True
'2018-02-21T11:58:00',69.72508,69.74075,69.72508,69.73046,71.25,69.74095,69.75619,69.74066,69.74546,71.25,True
'2018-02-21T11:59:00',69.73046,69.74204,69.71995,69.73844,117.0,69.74625,69.75642,69.73515,69.75066,117.0,True
'2018-02-21T12:00:00',69.73844,69.74561,69.73315,69.74052,94.5,69.75065,69.76096,69.74925,69.75646,93.75,False
'2018-02-21T12:01:00',69.74052,69.74052,69.73198,69.73585,78.75,69.75496,69.75628,69.74695,69.75035,79.5,True
'2018-02-21T12:02:00',69.73625,69.74059,69.73073,69.73786,71.25,69.75035,69.75686,69.74566,69.75336,71.25,True
'2018-02-21T12:03:00',69.73616,69.74247,69.73175,69.74135,65.25,69.75236,69.75796,69.74715,69.75743,62.6,True
'2018-02-21T12:04:00',69.74155,69.74369,69.73724,69.742,48.0,69.75743,69.75955,69.74866,69.75746,46.5,True
'2018-02-21T12:05:00',69.742,69.75625,69.742,69.74691,64.5,69.75786,69.77079,69.75666,69.76266,64.5,True
'2018-02-21T12:06:00',69.74732,69.75834,69.74089,69.74525,99.75,69.76266,69.77066,69.75666,69.76066,97.47,False
'2018-02-21T12:07:00',69.74525,69.74795,69.73625,69.74544,57.0,69.76056,69.76351,69.75232,69.76125,55.5,False
'2018-02-21T12:08:00',69.7446,69.74601,69.72966,69.73445,71.25,69.76056,69.76136,69.74445,69.75096,69.35,False
'2018-02-21T12:09:00',69.73445,69.74434,69.73294,69.74197,70.5,69.75036,69.76033,69.74484,69.75856,69.35,True
'2018-02-21T12:10:00',69.74215,69.75215,69.73866,69.74395,62.25,69.75863,69.76506,69.75125,69.75856,61.49,False
'2018-02-21T12:11:00',69.74134,69.74454,69.73257,69.7353,69.75,69.75757,69.76009,69.74755,69.74966,64.8,False
'2018-02-21T12:12:00',69.7353,69.74025,69.72669,69.73685,60.75,69.74956,69.75649,69.74045,69.75295,57.71,True
'2018-02-21T12:13:00',69.73716,69.74416,69.73534,69.73625,80.25,69.75295,69.75775,69.75209,69.75265,81.0,False
'2018-02-21T12:14:00',69.73625,69.73934,69.72215,69.72963,62.25,69.75084,69.75458,69.73636,69.74516,57.7,True
'2018-02-21T12:15:00',69.72963,69.73974,69.72434,69.72955,114.75,69.74415,69.75464,69.74006,69.74499,114.74,True
'2018-02-21T12:16:00',69.73287,69.74005,69.72204,69.73634,87.0,69.74925,69.75486,69.73802,69.75166,87.37,True
'2018-02-21T12:17:00',69.73934,69.74685,69.73934,69.74634,66.75,69.75276,69.76097,69.75276,69.76066,65.61,False
'2018-02-21T12:18:00',69.74574,69.74634,69.73404,69.74034,95.25,69.76065,69.76066,69.7501,69.75426,95.23,False
'2018-02-21T12:19:00',69.73934,69.74235,69.7222,69.72514,87.0,69.75426,69.7566,69.73716,69.74053,80.94,False
'2018-02-21T12:20:00',69.72514,69.73344,69.71615,69.73344,81.75,69.74135,69.7489,69.73225,69.7489,77.16,False
'2018-02-21T12:21:00',69.73225,69.73225,69.70077,69.72154,75.75,69.74666,69.74666,69.71555,69.7369,75.75,True
'2018-02-21T12:22:00',69.72224,69.73685,69.71454,69.73544,54.0,69.7369,69.75258,69.7291,69.75094,54.0,True
'2018-02-21T12:23:00',69.73844,69.74464,69.73365,69.73514,75.0,69.75094,69.76056,69.74901,69.75025,75.0,False
'2018-02-21T12:24:00',69.73525,69.73664,69.72215,69.73004,81.75,69.74823,69.75037,69.73862,69.74284,81.75,False
'2018-02-21T12:25:00',69.72815,69.73464,69.71034,69.71255,81.75,69.74284,69.74939,69.72606,69.72832,82.5,False
'2018-02-21T12:26:00',69.71169,69.72024,69.71024,69.71735,81.0,69.72795,69.73466,69.72526,69.72973,79.5,True
'2018-02-21T12:27:00',69.71715,69.73174,69.71434,69.71655,51.0,69.72973,69.74616,69.72973,69.73085,51.75,False
'2018-02-21T12:28:00',69.71655,69.72465,69.71381,69.72114,46.5,69.7327,69.73745,69.72966,69.73745,46.5,True
'2018-02-21T12:29:00',69.72081,69.73814,69.72081,69.73704,41.25,69.73726,69.75341,69.73574,69.75244,41.25,True
'2018-02-21T12:30:00',69.7358,69.73954,69.7135,69.72834,67.12,69.75165,69.75285,69.72835,69.74406,66.36,False
'2018-02-21T12:31:00',69.72864,69.73655,69.72052,69.73415,60.75,69.74406,69.75016,69.73565,69.75016,57.33,True
'2018-02-21T12:32:00',69.73374,69.74604,69.73374,69.73928,58.5,69.75016,69.76223,69.75005,69.75496,58.5,True
'2018-02-21T12:33:00',69.74154,69.76244,69.73797,69.74474,84.0,69.75819,69.77532,69.75405,69.76034,84.0,False
'2018-02-21T12:34:00',69.74394,69.75122,69.73564,69.74835,70.5,69.76026,69.76746,69.75066,69.76307,70.5,True
'2018-02-21T12:35:00',69.74815,69.75384,69.74682,69.74951,81.0,69.76307,69.76864,69.76176,69.76546,81.75,True
'2018-02-21T12:36:00',69.74951,69.75424,69.74096,69.74265,45.0,69.76516,69.77036,69.75676,69.75735,45.0,False
'2018-02-21T12:37:00',69.74265,69.74634,69.72484,69.73184,92.25,69.75555,69.76256,69.74096,69.74505,92.25,False
'2018-02-21T12:38:00',69.73224,69.73325,69.71934,69.72335,78.75,69.74505,69.7477,69.73362,69.73703,78.75,True
'2018-02-21T12:39:00',69.72365,69.73945,69.72295,69.73865,91.5,69.73879,69.75475,69.73807,69.75475,91.5,False
'2018-02-21T12:40:00',69.73811,69.73811,69.72554,69.72594,71.25,69.75165,69.75165,69.74125,69.74246,72.0,False
'2018-02-21T12:41:00',69.72424,69.73124,69.72229,69.72674,64.5,69.74076,69.74643,69.73767,69.7423,64.5,False
'2018-02-21T12:42:00',69.72754,69.72754,69.71026,69.71355,132.0,69.7423,69.74399,69.72465,69.72897,132.0,False
'2018-02-21T12:43:00',69.71294,69.72105,69.71164,69.71765,68.25,69.72897,69.73727,69.72719,69.73387,68.25,False
'2018-02-21T12:44:00',69.71755,69.72054,69.71605,69.71684,31.87,69.73387,69.73582,69.73146,69.73187,33.0,True
'2018-02-21T12:45:00',69.71654,69.72855,69.71654,69.72664,60.37,69.73187,69.74252,69.73187,69.74082,61.5,True
'2018-02-21T12:46:00',69.72614,69.73164,69.72134,69.72814,70.12,69.74082,69.74566,69.73631,69.74436,70.5,True
'2018-02-21T12:47:00',69.72814,69.73735,69.72814,69.73694,36.0,69.74426,69.75192,69.74426,69.75192,35.25,True
'2018-02-21T12:48:00',69.73755,69.75525,69.73755,69.75494,41.25,69.75192,69.76948,69.75192,69.76948,41.25,True
'2018-02-21T12:49:00',69.75535,69.75935,69.7511,69.75194,51.0,69.76948,69.77257,69.76665,69.76774,51.0,False
'2018-02-21T12:50:00',69.7511,69.75798,69.74548,69.74914,69.0,69.76755,69.77236,69.76166,69.76395,68.25,False
'2018-02-21T12:51:00',69.74835,69.75144,69.74206,69.74206,59.25,69.76395,69.7666,69.75556,69.75566,59.25,False
'2018-02-21T12:52:00',69.74206,69.74684,69.73277,69.73945,51.75,69.75596,69.76266,69.74845,69.75539,51.75,False
'2018-02-21T12:53:00',69.73954,69.74034,69.73015,69.74015,72.75,69.75539,69.7559,69.7455,69.75342,72.75,True
'2018-02-21T12:54:00',69.73954,69.74565,69.73514,69.73605,59.25,69.75342,69.75891,69.7493,69.75068,59.25,True
'2018-02-21T12:55:00',69.73595,69.74644,69.73235,69.74384,80.57,69.75068,69.76255,69.74708,69.76035,84.75,False
'2018-02-21T12:56:00',69.74374,69.74425,69.73345,69.73864,49.12,69.75976,69.76035,69.74965,69.75341,49.5,False
'2018-02-21T12:57:00',69.73864,69.74364,69.73185,69.74015,55.87,69.75265,69.75804,69.7481,69.75596,55.5,False
'2018-02-21T12:58:00',69.73824,69.74334,69.73725,69.73804,48.73,69.75452,69.75751,69.75375,69.75393,50.25,True
'2018-02-21T12:59:00',69.73754,69.74465,69.73714,69.73734,52.5,69.75393,69.75921,69.75276,69.75288,52.5,False
'2018-02-21T13:00:00',69.73734,69.73915,69.72754,69.72784,79.77,69.75358,69.75394,69.7439,69.7439,87.0,True
'2018-02-21T13:01:00',69.72825,69.74934,69.71875,69.74334,112.82,69.7439,69.76419,69.73686,69.75897,116.25,False
'2018-02-21T13:02:00',69.74454,69.74854,69.73684,69.73911,84.0,69.75704,69.76423,69.75375,69.75616,84.0,False
'2018-02-21T13:03:00',69.73964,69.74475,69.73455,69.73934,66.75,69.75676,69.76086,69.75165,69.75636,66.75,False
'2018-02-21T13:04:00',69.73864,69.73975,69.72749,69.72984,118.5,69.75556,69.75575,69.74335,69.74686,117.0,False
'2018-02-21T13:05:00',69.72945,69.73545,69.72455,69.72965,93.75,69.74645,69.7507,69.74155,69.74645,93.75,False
'2018-02-21T13:06:00',69.72965,69.73054,69.71964,69.72995,115.84,69.74695,69.74777,69.73655,69.74725,120.0,True
'2018-02-21T13:07:00',69.73014,69.73116,69.71735,69.72194,80.46,69.74756,69.74777,69.73335,69.73536,93.0,False
'2018-02-21T13:08:00',69.72194,69.72474,69.71162,69.71162,69.06,69.73576,69.73966,69.72446,69.72446,89.25,False
'2018-02-21T13:09:00',69.71162,69.71535,69.70334,69.71085,85.93,69.72475,69.73035,69.71776,69.72536,109.5,True
'2018-02-21T13:10:00',69.71094,69.72235,69.70693,69.71725,142.89,69.72536,69.73866,69.72226,69.73196,166.5,False
'2018-02-21T13:11:00',69.70645,69.71904,69.69669,69.71115,108.91,69.72315,69.73526,69.71165,69.72785,123.75,False
'2018-02-21T13:12:00',69.71154,69.71444,69.69335,69.70394,156.33,69.72826,69.73096,69.71056,69.72006,159.75,False
'2018-02-21T13:13:00',69.70344,69.71165,69.69574,69.70484,83.25,69.71956,69.72775,69.71195,69.72166,84.0,False
'2018-02-21T13:14:00',69.70545,69.70714,69.68654,69.69344,82.5,69.7217,69.72396,69.70266,69.70713,83.25,False
'2018-02-21T13:15:00',69.69164,69.69385,69.67014,69.69075,126.0,69.70713,69.70996,69.68666,69.70494,126.0,True
'2018-02-21T13:16:00',69.69034,69.70424,69.68438,69.70244,60.0,69.70494,69.72083,69.70179,69.71876,60.0,True
'2018-02-21T13:17:00',69.70204,69.70625,69.69767,69.69855,83.25,69.72083,69.72136,69.71395,69.71495,83.25,False
'2018-02-21T13:18:00',69.69884,69.70345,69.68745,69.69495,94.5,69.71515,69.71976,69.70395,69.71,96.0,False
'2018-02-21T13:19:00',69.69434,69.69635,69.68377,69.69234,120.75,69.71,69.71155,69.70135,69.70666,123.75,True
'2018-02-21T13:20:00',69.69234,69.70674,69.68865,69.69995,87.0,69.70866,69.72207,69.70365,69.71619,87.0,True
'2018-02-21T13:21:00',69.70095,69.71505,69.69785,69.70494,54.75,69.71619,69.73153,69.71425,69.72146,54.75,False
'2018-02-21T13:22:00',69.70516,69.70615,69.69091,69.69575,81.0,69.72146,69.72265,69.70456,69.70965,81.0,False
'2018-02-21T13:23:00',69.69585,69.69775,69.69054,69.69104,74.25,69.70965,69.7129,69.70465,69.70756,74.25,False
'2018-02-21T13:24:00',69.69065,69.69634,69.68171,69.69505,99.0,69.70705,69.71083,69.69911,69.71025,99.0,True
'2018-02-21T13:25:00',69.69465,69.69805,69.68334,69.69284,170.25,69.71025,69.71379,69.69784,69.70743,169.5,True
'2018-02-21T13:26:00',69.69454,69.71505,69.69454,69.70634,119.25,69.70743,69.72839,69.70743,69.71869,120.0,True
'2018-02-21T13:27:00',69.70464,69.72084,69.70265,69.70595,99.0,69.71869,69.73551,69.71766,69.72194,99.0,False
'2018-02-21T13:28:00',69.70565,69.71035,69.70515,69.71025,47.25,69.72175,69.72482,69.71992,69.72439,47.25,True
'2018-02-21T13:29:00',69.71014,69.71634,69.70634,69.71334,101.25,69.72439,69.73042,69.71966,69.72866,101.25,True
'2018-02-21T13:30:00',69.71416,69.72635,69.70354,69.70544,80.25,69.72866,69.74176,69.72016,69.72206,81.75,False
'2018-02-21T13:31:00',69.70564,69.70854,69.69904,69.70854,39.0,69.72226,69.72506,69.71515,69.72506,39.0,False
'2018-02-21T13:32:00',69.70804,69.70855,69.68594,69.68955,75.0,69.72456,69.72456,69.70256,69.70615,75.75,False
'2018-02-21T13:33:00',69.68974,69.70135,69.68504,69.70034,105.75,69.70615,69.71465,69.70136,69.71366,107.25,True
'2018-02-21T13:34:00',69.70035,69.70535,69.69335,69.70365,75.75,69.71365,69.71966,69.70666,69.71966,75.75,True
'2018-02-21T13:35:00',69.70375,69.71335,69.70325,69.70835,81.75,69.71966,69.72666,69.71965,69.72475,81.0,True
'2018-02-21T13:36:00',69.71116,69.71705,69.70634,69.70834,71.25,69.72475,69.73332,69.72236,69.72405,71.25,False
'2018-02-21T13:37:00',69.70834,69.70835,69.67435,69.67875,65.25,69.72366,69.72486,69.69165,69.69525,64.5,False
'2018-02-21T13:38:00',69.68054,69.69234,69.68025,69.68774,84.75,69.69693,69.70866,69.69615,69.70486,84.75,False
'2018-02-21T13:39:00',69.68825,69.68964,69.67604,69.68805,73.5,69.70535,69.70656,69.69316,69.70485,73.5,False
'2018-02-21T13:40:00',69.68714,69.69065,69.65204,69.68175,266.62,69.70396,69.70396,69.66484,69.70083,267.75,True
'2018-02-21T13:41:00',69.68564,69.69244,69.67496,69.68764,174.75,69.70284,69.70591,69.69263,69.70176,175.5,False
'2018-02-21T13:42:00',69.68675,69.69175,69.66841,69.68174,112.5,69.70266,69.70663,69.68863,69.6958,112.5,True
'2018-02-21T13:43:00',69.68104,69.69314,69.67954,69.69235,115.5,69.6958,69.70766,69.6958,69.70766,117.75,True
'2018-02-21T13:44:00',69.69235,69.69334,69.67966,69.68024,140.25,69.70765,69.70766,69.69365,69.69656,141.75,False
'2018-02-21T13:45:00',69.68075,69.68625,69.66985,69.67014,99.0,69.69695,69.70142,69.68625,69.68656,99.75,False
'2018-02-21T13:46:00',69.67014,69.67704,69.65996,69.66495,93.75,69.68584,69.69271,69.68016,69.68155,93.75,False
'2018-02-21T13:47:00',69.66214,69.67434,69.64576,69.66955,145.5,69.67886,69.68509,69.66266,69.6842,146.25,True
'2018-02-21T13:48:00',69.66935,69.67614,69.65646,69.66004,124.5,69.6842,69.69066,69.67565,69.67584,126.75,False
'2018-02-21T13:49:00',69.65646,69.66315,69.65054,69.66074,120.75,69.67466,69.67955,69.66466,69.67716,120.75,True
'2018-02-21T13:50:00',69.66104,69.66875,69.65311,69.65444,111.0,69.67756,69.68385,69.67065,69.67106,111.75,True
'2018-02-21T13:51:00',69.65574,69.67324,69.65205,69.66075,112.5,69.67165,69.68865,69.66865,69.67745,112.5,False
'2018-02-21T13:52:00',69.66035,69.67274,69.65484,69.67054,81.0,69.67695,69.68775,69.67133,69.68706,81.0,True
'2018-02-21T13:53:00',69.66994,69.67435,69.66365,69.66365,74.25,69.68636,69.69095,69.67965,69.67966,74.25,False
'2018-02-21T13:54:00',69.66304,69.67075,69.66194,69.66454,78.75,69.67966,69.68671,69.67856,69.68116,78.75,False
'2018-02-21T13:55:00',69.66384,69.66944,69.65554,69.66934,105.0,69.68056,69.68459,69.67156,69.68459,105.0,True
'2018-02-21T13:56:00',69.66964,69.67404,69.66525,69.66804,67.5,69.68459,69.688,69.68145,69.68379,67.5,True
'2018-02-21T13:57:00',69.66735,69.67724,69.66274,69.67515,99.0,69.68335,69.69216,69.67861,69.69066,99.0,True
'2018-02-21T13:58:00',69.67485,69.68706,69.66834,69.67874,116.92,69.69065,69.70226,69.68446,69.69476,122.25,False
'2018-02-21T13:59:00',69.67814,69.67935,69.66154,69.66634,107.13,69.69426,69.69624,69.67883,69.68333,117.0,False
'2018-02-21T14:00:00',69.66725,69.67684,69.6641,69.66784,118.79,69.68333,69.69324,69.67896,69.68416,125.25,False
'2018-02-21T14:01:00',69.66824,69.67564,69.65965,69.66435,134.57,69.68456,69.69266,69.67576,69.68065,139.5,False
'2018-02-21T14:02:00',69.66504,69.66694,69.65426,69.65734,88.75,69.68136,69.68326,69.66885,69.67205,97.5,False
'2018-02-21T14:03:00',69.65735,69.65934,69.65158,69.65465,91.39,69.67205,69.67456,69.66526,69.66715,95.25,False
'2018-02-21T14:04:00',69.65474,69.65694,69.63664,69.63755,115.84,69.66715,69.67216,69.65256,69.65395,145.5,False
'2018-02-21T14:05:00',69.63805,69.65395,69.63777,69.64495,127.81,69.65443,69.66956,69.65256,69.6611,132.75,True
'2018-02-21T14:06:00',69.64535,69.65485,69.64057,69.65014,79.7,69.66185,69.67135,69.65605,69.66656,90.75,True
'2018-02-21T14:07:00',69.64985,69.67125,69.64985,69.66885,104.94,69.66556,69.68774,69.66556,69.68435,108.75,True
'2018-02-21T14:08:00',69.66795,69.67195,69.66094,69.66894,100.8,69.68435,69.68845,69.67736,69.68556,106.5,False
'2018-02-21T14:09:00',69.66935,69.67085,69.66167,69.66903,85.09,69.68605,69.68866,69.67815,69.68555,87.75,True
'2018-02-21T14:10:00',69.66984,69.68075,69.66704,69.67204,131.99,69.68656,69.69784,69.68345,69.68806,132.0,True
'2018-02-21T14:11:00',69.67204,69.68104,69.67017,69.67774,111.0,69.68845,69.69776,69.68775,69.69386,110.25,False
'2018-02-21T14:12:00',69.67764,69.67834,69.66248,69.67385,104.25,69.69276,69.69446,69.67836,69.69055,105.0,False
'2018-02-21T14:13:00',69.67334,69.67334,69.65816,69.65934,82.86,69.68996,69.68996,69.67146,69.67376,83.25,False
'2018-02-21T14:14:00',69.65934,69.66316,69.6515,69.65534,126.73,69.67416,69.67965,69.66625,69.67066,127.5,False
'2018-02-21T14:15:00',69.65599,69.66214,69.64585,69.65011,145.39,69.67125,69.67876,69.66165,69.66655,153.0,False
'2018-02-21T14:16:00',69.65011,69.65525,69.63922,69.65475,130.04,69.66865,69.67066,69.65366,69.66965,135.75,True
'2018-02-21T14:17:00',69.65475,69.66554,69.65364,69.66444,86.25,69.67065,69.68146,69.66866,69.68044,85.5,False
'2018-02-21T14:18:00',69.66575,69.66575,69.65395,69.65864,83.51,69.68089,69.68089,69.66916,69.67516,90.75,True
'2018-02-21T14:19:00',69.65904,69.66564,69.65154,69.65655,113.88,69.67547,69.68266,69.66806,69.67315,120.0,True
'2018-02-21T14:20:00',69.65744,69.67165,69.65004,69.65274,125.86,69.67346,69.68774,69.66656,69.66886,135.0,False
'2018-02-21T14:21:00',69.65265,69.65855,69.63274,69.64695,100.4,69.66855,69.67465,69.64855,69.66275,108.0,False
'2018-02-21T14:22:00',69.64695,69.64715,69.62704,69.63134,79.91,69.66146,69.66375,69.64246,69.64826,105.0,True
'2018-02-21T14:23:00',69.63134,69.64835,69.62145,69.62145,70.17,69.64816,69.66466,69.63656,69.63656,94.5,False
'2018-02-21T14:24:00',69.61864,69.63514,69.61825,69.62804,97.06,69.63485,69.65105,69.63485,69.64416,102.0,False
'2018-02-21T14:25:00',69.62834,69.63425,69.61904,69.62185,80.34,69.64446,69.65035,69.63396,69.63845,100.5,True
'2018-02-21T14:26:00',69.62094,69.63654,69.62065,69.63634,85.05,69.63766,69.652,69.63725,69.652,88.5,True
'2018-02-21T14:27:00',69.63716,69.64755,69.63034,69.63834,67.43,69.652,69.66298,69.64595,69.65382,71.25,False
'2018-02-21T14:28:00',69.63615,69.63994,69.62654,69.63255,98.2,69.65275,69.6559,69.64326,69.64915,100.5,True
'2018-02-21T14:29:00',69.63284,69.64315,69.62814,69.63394,80.18,69.64946,69.65893,69.64595,69.64996,84.75,True
'2018-02-21T14:30:00',69.63394,69.64716,69.62974,69.64254,75.23,69.64965,69.66335,69.64495,69.65855,85.5,False
'2018-02-21T14:31:00',69.64335,69.64335,69.63034,69.63465,93.69,69.65855,69.65866,69.64566,69.65065,101.25,True
'2018-02-21T14:32:00',69.63475,69.64835,69.63151,69.64535,97.03,69.64884,69.66215,69.64666,69.65916,103.5,True
'2018-02-21T14:33:00',69.64534,69.65615,69.64185,69.64885,86.35,69.65855,69.67236,69.65635,69.66535,105.75,True
'2018-02-21T14:34:00',69.64905,69.66944,69.64905,69.66444,138.84,69.66545,69.68415,69.66545,69.68066,162.0,True
'2018-02-21T14:35:00',69.66454,69.67965,69.66324,69.66644,111.33,69.68066,69.69396,69.67886,69.68246,114.0,True
'2018-02-21T14:36:00',69.66654,69.68015,69.66585,69.67875,121.47,69.68256,69.69566,69.68205,69.69525,125.25,True
'2018-02-21T14:37:00',69.67875,69.68665,69.67135,69.67574,94.04,69.69484,69.70315,69.68735,69.69073,101.25,True
'2018-02-21T14:38:00',69.67615,69.68775,69.67444,69.68435,70.1,69.69073,69.70166,69.69066,69.70045,72.0,True
'2018-02-21T14:39:00',69.68494,69.68894,69.67865,69.68514,93.75,69.70096,69.70466,69.69535,69.69966,99.0,True
'2018-02-21T14:40:00',69.68385,69.70244,69.68385,69.69344,179.25,69.69965,69.71628,69.69965,69.70965,181.1,False
'2018-02-21T14:41:00',69.69425,69.69455,69.6852,69.69132,89.25,69.70965,69.71115,69.70025,69.70776,87.73,True
'2018-02-21T14:42:00',69.69185,69.70315,69.69185,69.70025,61.5,69.70855,69.72045,69.70855,69.71755,61.12,True
'2018-02-21T14:43:00',69.69975,69.70975,69.69734,69.70924,75.75,69.71705,69.72665,69.71425,69.72656,75.75,True
'2018-02-21T14:44:00',69.70905,69.72244,69.70539,69.72044,99.75,69.72635,69.73866,69.72186,69.73686,101.25,True
'2018-02-21T14:45:00',69.72044,69.72604,69.71234,69.72534,93.0,69.73684,69.74246,69.72756,69.73866,93.75,True
'2018-02-21T14:46:00',69.72534,69.72855,69.71395,69.72845,102.75,69.73825,69.74464,69.73045,69.74464,101.25,True
'2018-02-21T14:47:00',69.72855,69.73244,69.72394,69.72451,86.25,69.74464,69.74896,69.73986,69.74045,86.25,False
'2018-02-21T14:48:00',69.72451,69.73254,69.71754,69.72574,74.25,69.74056,69.7472,69.73406,69.74226,72.35,False
'2018-02-21T14:49:00',69.72604,69.72915,69.71745,69.71954,64.5,69.74256,69.74565,69.73316,69.73596,63.75,False
'2018-02-21T14:50:00',69.72045,69.72244,69.71045,69.71424,65.25,69.73685,69.73886,69.72695,69.73076,65.25,True
'2018-02-21T14:51:00',69.71644,69.72884,69.71414,69.72654,65.25,69.73285,69.74324,69.73016,69.74296,65.25,True
'2018-02-21T14:52:00',69.72685,69.73554,69.71724,69.73464,84.75,69.74324,69.75148,69.73356,69.75086,84.75,True
'2018-02-21T14:53:00',69.73484,69.75094,69.73335,69.74624,98.25,69.75106,69.76662,69.74955,69.76179,98.25,True
'2018-02-21T14:54:00',69.74564,69.75284,69.74305,69.75105,69.75,69.76179,69.768,69.75886,69.76755,69.75,True
'2018-02-21T14:55:00',69.75034,69.75354,69.74182,69.75004,61.5,69.76686,69.76985,69.75825,69.76656,62.25,True
'2018-02-21T14:56:00',69.75085,69.75354,69.73472,69.73725,56.25,69.76735,69.77006,69.75185,69.75375,56.25,True
'2018-02-21T14:57:00',69.73704,69.75875,69.73506,69.75735,91.5,69.75366,69.77545,69.75076,69.77331,91.5,True
'2018-02-21T14:58:00',69.75725,69.76624,69.75334,69.76175,88.5,69.77331,69.77766,69.76986,69.77765,88.5,True
'2018-02-21T14:59:00',69.76124,69.76905,69.75732,69.76794,114.0,69.77736,69.77783,69.77315,69.77766,114.75,True
'2018-02-21T15:00:00',69.76724,69.78034,69.75953,69.78034,149.25,69.77765,69.79518,69.77506,69.79518,150.0,True
'2018-02-21T15:01:00',69.77895,69.80194,69.77604,69.78534,224.25,69.79518,69.81666,69.79256,69.80206,225.75,False
'2018-02-21T15:02:00',69.78625,69.79224,69.77335,69.77335,104.25,69.8047,69.80876,69.78935,69.78935,104.24,False
'2018-02-21T15:03:00',69.77384,69.78194,69.76864,69.78194,109.5,69.78996,69.79806,69.78516,69.79806,108.75,True
'2018-02-21T15:04:00',69.78037,69.78274,69.76171,69.77158,90.0,69.79525,69.79946,69.77765,69.78616,88.5,False
'2018-02-21T15:05:00',69.77158,69.77814,69.76334,69.77104,113.25,69.78665,69.79429,69.77866,69.78726,112.87,True
'2018-02-21T15:06:00',69.77295,69.78204,69.76694,69.77408,97.5,69.78804,69.79755,69.78346,69.78936,96.75,False
'2018-02-21T15:07:00',69.77408,69.77604,69.75011,69.7626,97.5,69.78855,69.79266,69.76586,69.77716,96.75,True
'2018-02-21T15:08:00',69.76284,69.79416,69.76284,69.77565,153.75,69.7823,69.81365,69.78035,69.79015,153.75,False
'2018-02-21T15:09:00',69.77565,69.77976,69.76705,69.76955,102.0,69.78865,69.79555,69.78295,69.78585,102.75,False
'2018-02-21T15:10:00',69.76915,69.77169,69.74135,69.74334,121.87,69.78555,69.78785,69.75565,69.75866,121.5,False
'2018-02-21T15:11:00',69.74365,69.74875,69.73634,69.74865,108.0,69.75866,69.76436,69.75365,69.76366,109.5,True
'2018-02-21T15:12:00',69.74865,69.77224,69.74824,69.75125,119.97,69.76365,69.78902,69.75965,69.75965,121.5,False
'2018-02-21T15:13:00',69.74955,69.77145,69.7477,69.76325,104.25,69.75966,69.78766,69.75966,69.77714,105.75,True
'2018-02-21T15:14:00',69.76255,69.77635,69.75824,69.77625,108.0,69.77714,69.79265,69.77396,69.79184,108.75,True
'2018-02-21T15:15:00',69.77625,69.77854,69.76735,69.77353,113.25,69.79265,69.79384,69.78325,69.78915,112.5,True
'2018-02-21T15:16:00',69.77185,69.79185,69.77185,69.78635,117.75,69.78795,69.80684,69.78795,69.80066,117.75,True
'2018-02-21T15:17:00',69.78605,69.79445,69.76545,69.77384,108.75,69.80066,69.80965,69.78175,69.79006,110.25,False
'2018-02-21T15:18:00',69.77274,69.77885,69.75932,69.76645,124.5,69.78906,69.79399,69.77485,69.78265,124.5,False
'2018-02-21T15:19:00',69.76694,69.77654,69.76408,69.77265,118.5,69.78326,69.79266,69.78076,69.78866,119.25,True
'2018-02-21T15:20:00',69.77174,69.79154,69.76534,69.78775,118.5,69.78786,69.80726,69.78266,69.80405,119.25,True
'2018-02-21T15:21:00',69.78905,69.79444,69.74348,69.74348,159.0,69.80525,69.81056,69.75865,69.75915,160.5,False
'2018-02-21T15:22:00',69.74505,69.77375,69.74505,69.76545,108.75,69.76155,69.78859,69.76155,69.78195,108.75,False
'2018-02-21T15:23:00',69.76504,69.76824,69.75398,69.75885,120.0,69.78156,69.78476,69.77005,69.77525,120.75,False
'2018-02-21T15:24:00',69.75945,69.76234,69.74764,69.74907,138.0,69.77575,69.77876,69.76416,69.76506,138.0,True
'2018-02-21T15:25:00',69.74944,69.76735,69.74576,69.76324,192.0,69.76586,69.78246,69.75865,69.77956,192.75,True
'2018-02-21T15:26:00',69.76354,69.79324,69.76075,69.78764,213.0,69.77986,69.80905,69.77535,69.80436,220.5,True
'2018-02-21T15:27:00',69.78745,69.80365,69.78481,69.79524,116.25,69.80405,69.82035,69.80076,69.81176,116.25,False
'2018-02-21T15:28:00',69.79504,69.80224,69.78667,69.79374,128.98,69.81156,69.81886,69.79765,69.80986,130.5,False
'2018-02-21T15:29:00',69.79384,69.80145,69.78506,69.78675,118.44,69.80996,69.81565,69.80065,69.80325,123.0,False
'2018-02-21T15:30:00',69.78574,69.79915,69.78405,69.79404,118.68,69.80226,69.81575,69.79926,69.81076,132.0,True
'2018-02-21T15:31:00',69.79375,69.81835,69.78595,69.78714,143.16,69.81045,69.83017,69.80146,69.80366,149.25,False
'2018-02-21T15:32:00',69.78814,69.79544,69.758,69.76024,187.5,69.80466,69.81216,69.77555,69.77676,187.5,False
'2018-02-21T15:33:00',69.76164,69.78635,69.75934,69.78635,144.75,69.77772,69.80267,69.77586,69.80184,145.5,False
'2018-02-21T15:34:00',69.78595,69.78595,69.76454,69.77115,120.75,69.80166,69.80166,69.78126,69.78745,120.75,False
'2018-02-21T15:35:00',69.77104,69.78015,69.76434,69.77285,169.5,69.78746,69.79857,69.77766,69.78935,169.5,True
'2018-02-21T15:36:00',69.77464,69.79454,69.76607,69.77224,135.0,69.79116,69.81106,69.78185,69.78865,134.25,False
'2018-02-21T15:37:00',69.77154,69.78454,69.76034,69.78315,150.75,69.78806,69.80062,69.77465,69.79965,150.75,True
'2018-02-21T15:38:00',69.78344,69.78905,69.75905,69.76505,126.75,69.79996,69.80464,69.77555,69.78116,126.75,False
'2018-02-21T15:39:00',69.76775,69.78874,69.76394,69.77674,142.5,69.78425,69.80322,69.78046,69.79336,142.5,False
'2018-02-21T15:40:00',69.77814,69.77985,69.75844,69.76214,121.5,69.79397,69.79567,69.77465,69.77866,122.25,False
'2018-02-21T15:41:00',69.76194,69.77044,69.75895,69.76544,105.0,69.77846,69.78716,69.77545,69.78196,106.5,True
'2018-02-21T15:42:00',69.76584,69.79085,69.76584,69.78774,81.75,69.78236,69.80501,69.78236,69.80426,82.5,True
'2018-02-21T15:43:00',69.78914,69.79784,69.78365,69.79784,78.0,69.80566,69.81366,69.80015,69.81366,78.0,True
'2018-02-21T15:44:00',69.79784,69.79924,69.77617,69.77845,95.25,69.81265,69.81384,69.79145,69.79495,95.25,False
'2018-02-21T15:45:00',69.78025,69.78025,69.75574,69.76754,162.75,69.79675,69.79675,69.77166,69.78406,161.25,False
'2018-02-21T15:46:00',69.76464,69.76645,69.74845,69.76465,137.25,69.78116,69.78295,69.76466,69.77895,138.0,True
'2018-02-21T15:47:00',69.76534,69.78104,69.76448,69.77224,128.25,69.77895,69.79266,69.77788,69.78565,128.25,False
'2018-02-21T15:48:00',69.77195,69.77804,69.75894,69.76054,145.5,69.78565,69.79104,69.77066,69.77466,147.0,False
'2018-02-21T15:49:00',69.76054,69.76905,69.74864,69.75084,149.25,69.77365,69.78466,69.76455,69.76566,150.0,False
'2018-02-21T15:50:00',69.75065,69.75284,69.72194,69.73005,114.0,69.76566,69.76966,69.73836,69.74655,114.75,True
'2018-02-21T15:51:00',69.72814,69.75814,69.72735,69.75284,124.5,69.74456,69.77628,69.74375,69.76893,124.5,False
'2018-02-21T15:52:00',69.75465,69.75485,69.73283,69.73283,97.5,69.76893,69.77145,69.74906,69.74906,97.5,False
'2018-02-21T15:53:00',69.73283,69.73714,69.72732,69.73694,115.5,69.74846,69.75336,69.74335,69.75306,117.0,True
'2018-02-21T15:54:00',69.73654,69.75395,69.73474,69.74925,141.75,69.75266,69.77055,69.75086,69.76535,143.25,True
'2018-02-21T15:55:00',69.74874,69.75904,69.74504,69.75714,158.25,69.76486,69.77535,69.76176,69.77312,161.25,False
'2018-02-21T15:56:00',69.75505,69.75645,69.7395,69.74894,96.0,69.77066,69.77166,69.75635,69.76372,97.5,True
'2018-02-21T15:57:00',69.74605,69.76034,69.74234,69.74825,111.0,69.76255,69.77373,69.75886,69.76475,111.0,True
'2018-02-21T15:58:00',69.74745,69.76444,69.74735,69.76074,97.5,69.76366,69.77866,69.76366,69.77701,99.0,True
'2018-02-21T15:59:00',69.76214,69.76764,69.74684,69.74944,130.5,69.77701,69.78266,69.76406,69.76656,130.5,False
'2018-02-21T16:00:00',69.75014,69.75914,69.73734,69.73924,151.5,69.76716,69.77586,69.75274,69.75274,149.99,False
'2018-02-21T16:01:00',69.73884,69.75314,69.73115,69.74655,147.0,69.75274,69.76896,69.75083,69.76305,114.29,True
'2018-02-21T16:02:00',69.74634,69.75816,69.74194,69.74394,153.0,69.76286,69.77326,69.75795,69.76046,121.08,False
'2018-02-21T16:03:00',69.74605,69.75164,69.74014,69.74974,135.75,69.76172,69.76646,69.75666,69.76525,111.79,True
'2018-02-21T16:04:00',69.74924,69.75495,69.73314,69.73915,125.25,69.76525,69.7687,69.74966,69.75456,104.34,True
'2018-02-21T16:05:00',69.73774,69.75454,69.73644,69.75004,129.0,69.75426,69.77035,69.75296,69.76656,129.35,True
'2018-02-21T16:06:00',69.75135,69.76735,69.74735,69.76435,120.75,69.76785,69.78205,69.76385,69.78005,119.99,True
'2018-02-21T16:07:00',69.76514,69.77605,69.75901,69.76135,99.0,69.78005,69.79144,69.77465,69.77685,96.72,False
'2018-02-21T16:08:00',69.76135,69.76744,69.75564,69.76084,151.5,69.77675,69.78215,69.77216,69.77727,153.72,True
'2018-02-21T16:09:00',69.75834,69.77775,69.75334,69.77134,171.75,69.77496,69.79265,69.77006,69.78735,171.75,True
'2018-02-21T16:10:00',69.77134,69.78246,69.76534,69.78021,153.75,69.78665,69.79266,69.78076,69.79266,151.5,True
'2018-02-21T16:11:00',69.78034,69.80394,69.78014,69.80054,166.5,69.79266,69.81965,69.79266,69.81626,167.25,True
'2018-02-21T16:12:00',69.80054,69.81124,69.79915,69.80915,133.5,69.81595,69.82766,69.81386,69.82486,127.03,True
'2018-02-21T16:13:00',69.80915,69.81565,69.80084,69.80766,115.5,69.82535,69.83086,69.81706,69.82376,109.79,True
'2018-02-21T16:14:00',69.80794,69.84068,69.80574,69.83915,141.0,69.82426,69.84366,69.82106,69.84366,142.82,True
'2018-02-21T16:15:00',69.83915,69.84254,69.82817,69.83864,101.25,69.84365,69.85366,69.84265,69.84566,101.25,False
'2018-02-21T16:16:00',69.83864,69.83895,69.80675,69.80675,107.25,69.84565,69.84583,69.82256,69.82345,103.82,False
'2018-02-21T16:17:00',69.80651,69.80995,69.79603,69.80014,129.0,69.82296,69.82666,69.81066,69.81676,112.66,False
'2018-02-21T16:18:00',69.80024,69.80234,69.78469,69.7867,123.0,69.81696,69.82116,69.79986,69.80325,112.34,False
'2018-02-21T16:19:00',69.7867,69.79364,69.78274,69.78314,117.0,69.80235,69.80975,69.79766,69.79865,116.97,False
'2018-02-21T16:20:00',69.78294,69.78995,69.78215,69.78885,105.0,69.79865,69.80483,69.79665,69.80365,101.62,True
'2018-02-21T16:21:00',69.78885,69.79634,69.78514,69.79212,99.0,69.80366,69.81166,69.80165,69.80765,88.35,True
'2018-02-21T16:22:00',69.79354,69.79725,69.78524,69.78835,83.25,69.80766,69.81216,69.79965,69.79965,80.19,False
'2018-02-21T16:23:00',69.78834,69.79334,69.7716,69.77804,147.0,69.79966,69.80522,69.78745,69.79345,139.39,False
'2018-02-21T16:24:00',69.77804,69.78515,69.77604,69.78015,103.5,69.79365,69.79966,69.79236,69.79566,102.73,False
'2018-02-21T16:25:00',69.78015,69.78144,69.77154,69.77634,111.0,69.79483,69.79625,69.78366,69.79148,109.87,True
'2018-02-21T16:26:00',69.77594,69.78794,69.77475,69.78334,103.5,69.79065,69.80355,69.78865,69.79807,102.75,False
'2018-02-21T16:27:00',69.78164,69.78254,69.77044,69.77284,71.25,69.79776,69.79866,69.78696,69.78936,72.0,False
'2018-02-21T16:28:00',69.77334,69.77794,69.76824,69.77634,69.0,69.78986,69.79426,69.78476,69.79316,69.0,True
'2018-02-21T16:29:00',69.77634,69.77984,69.76574,69.76615,87.75,69.79296,69.79466,69.77865,69.77865,87.75,False
'2018-02-21T16:30:00',69.76644,69.77614,69.76414,69.76965,89.95,69.77865,69.79064,69.77565,69.78455,100.52,True
'2018-02-21T16:31:00',69.77094,69.78335,69.76855,69.77964,77.47,69.78455,69.79778,69.78415,69.79566,85.08,True
'2018-02-21T16:32:00',69.77844,69.79645,69.77705,69.79645,77.28,69.79446,69.81007,69.79305,69.81007,86.99,True
'2018-02-21T16:33:00',69.79684,69.79994,69.76914,69.77305,71.64,69.81007,69.81451,69.78365,69.78765,83.87,False
'2018-02-21T16:34:00',69.77239,69.77964,69.76624,69.77284,73.15,69.78766,69.79365,69.78216,69.78866,81.13,True
'2018-02-21T16:35:00',69.77284,69.78485,69.77129,69.77725,101.26,69.78876,69.79866,69.78435,69.79285,106.58,False
'2018-02-21T16:36:00',69.77725,69.77725,69.7675,69.7731,74.68,69.79245,69.79245,69.78336,69.78826,76.6,False
'2018-02-21T16:37:00',69.7731,69.7772,69.76671,69.77294,85.04,69.78736,69.79155,69.78076,69.78886,71.18,True
'2018-02-21T16:38:00',69.77234,69.78093,69.76907,69.78093,74.16,69.78736,69.79734,69.78335,69.79665,74.86,True
'2018-02-21T16:39:00',69.78105,69.78325,69.7726,69.78144,70.11,69.79705,69.80063,69.78265,69.79366,70.3,True
'2018-02-21T16:40:00',69.78124,69.79041,69.78066,69.78935,63.5,69.79366,69.80566,69.79365,69.80476,61.35,False
'2018-02-21T16:41:00',69.78935,69.78974,69.76294,69.76514,81.37,69.80506,69.80546,69.77786,69.78066,73.2,False
'2018-02-21T16:42:00',69.76714,69.76755,69.75551,69.75834,66.11,69.78251,69.78305,69.76965,69.77215,61.12,False
'2018-02-21T16:43:00',69.75834,69.75834,69.73791,69.74335,132.55,69.76965,69.77145,69.75065,69.75665,135.03,False
'2018-02-21T16:44:00',69.74354,69.74535,69.73096,69.74034,143.6,69.75665,69.75766,69.74384,69.75366,141.78,True
'2018-02-21T16:45:00',69.74035,69.74935,69.73376,69.74257,119.11,69.75365,69.76265,69.74905,69.75685,125.24,True
'2018-02-21T16:46:00',69.74257,69.75115,69.73324,69.75055,80.51,69.75576,69.76266,69.74825,69.76266,71.69,True
'2018-02-21T16:47:00',69.75044,69.75154,69.71524,69.72339,141.48,69.76266,69.76266,69.73056,69.73795,142.63,False
'2018-02-21T16:48:00',69.72634,69.73035,69.71624,69.72234,135.99,69.73806,69.74245,69.73035,69.73384,119.75,False
'2018-02-21T16:49:00',69.7209,69.7209,69.70834,69.71735,150.23,69.73366,69.73446,69.72326,69.73246,135.72,True
'2018-02-21T16:50:00',69.71734,69.72135,69.70276,69.70941,120.12,69.73236,69.73383,69.71686,69.72266,113.51,False
'2018-02-21T16:51:00',69.70941,69.71804,69.69834,69.71484,79.76,69.72446,69.73406,69.71146,69.72835,82.44,False
'2018-02-21T16:52:00',69.71484,69.71519,69.69795,69.70006,73.16,69.72825,69.72945,69.71416,69.71466,78.97,False
'2018-02-21T16:53:00',69.70006,69.70574,69.69853,69.70315,110.44,69.71505,69.72206,69.71085,69.71756,106.42,False
'2018-02-21T16:54:00',69.70315,69.70576,69.69824,69.69846,78.91,69.71805,69.71995,69.70826,69.71235,81.13,False
'2018-02-21T16:55:00',69.69846,69.70344,69.67823,69.68757,165.79,69.71216,69.71926,69.69016,69.70226,154.78,False
'2018-02-21T16:56:00',69.68565,69.70265,69.68234,69.6994,95.03,69.69946,69.71865,69.69836,69.71345,93.14,True
'2018-02-21T16:57:00',69.6994,69.70624,69.68851,69.70222,157.87,69.71855,69.72405,69.70426,69.71875,149.28,True
'2018-02-21T16:58:00',69.70234,69.71335,69.69174,69.70535,123.42,69.71916,69.72765,69.70696,69.71976,133.41,False
'2018-02-21T16:59:00',69.70535,69.70635,69.68309,69.69795,136.97,69.72005,69.72006,69.69816,69.71336,135.09,False
'2018-02-21T17:00:00',69.69795,69.70235,69.68234,69.69574,116.24,69.71246,69.71666,69.69835,69.71166,123.35,True
'2018-02-21T17:01:00',69.69535,69.70998,69.69431,69.70068,104.48,69.71125,69.72515,69.71125,69.71525,96.37,False
'2018-02-21T17:02:00',69.70446,69.70729,69.69564,69.69945,85.85,69.71956,69.72136,69.70956,69.71535,74.09,True
'2018-02-21T17:03:00',69.69984,69.72274,69.68794,69.72274,100.59,69.71576,69.73377,69.70115,69.73377,104.95,True
'2018-02-21T17:04:00',69.72474,69.72644,69.71065,69.72284,84.22,69.73893,69.74006,69.71984,69.73766,91.65,False
'2018-02-21T17:05:00',69.72234,69.72234,69.69225,69.69805,86.33,69.73766,69.73766,69.70765,69.71345,95.27,False
'2018-02-21T17:06:00',69.69854,69.71155,69.69645,69.69894,71.94,69.71396,69.72705,69.71065,69.71456,85.66,False
'2018-02-21T17:07:00',69.69904,69.70654,69.68474,69.70565,100.39,69.71466,69.72205,69.70006,69.72105,97.67,True
'2018-02-21T17:08:00',69.70654,69.70994,69.70485,69.70844,55.53,69.72196,69.72556,69.72025,69.72386,64.04,False
'2018-02-21T17:09:00',69.70844,69.70914,69.70277,69.70704,67.31,69.72296,69.72526,69.71765,69.72316,81.55,True
'2018-02-21T17:10:00',69.70755,69.71325,69.70134,69.70564,64.55,69.72316,69.72936,69.71566,69.72118,83.47,True
'2018-02-21T17:11:00',69.70524,69.71635,69.69525,69.70694,106.59,69.72116,69.72856,69.71115,69.72306,120.46,False
'2018-02-21T17:12:00',69.70655,69.71144,69.70265,69.70865,82.35,69.72265,69.72601,69.71875,69.72425,88.56,True
'2018-02-21T17:13:00',69.70904,69.71705,69.70784,69.70985,62.73,69.72466,69.73146,69.72306,69.72545,72.58,True
'2018-02-21T17:14:00',69.70914,69.73605,69.70475,69.73574,78.83,69.72476,69.75115,69.72015,69.75115,88.21,True
'2018-02-21T17:15:00',69.73554,69.74815,69.72864,69.74705,80.08,69.75115,69.76416,69.74266,69.76315,89.1,True
'2018-02-21T17:16:00',69.74725,69.76384,69.74725,69.76284,62.45,69.76335,69.77926,69.76316,69.77836,62.17,True
'2018-02-21T17:17:00',69.76254,69.76795,69.75644,69.76015,61.7,69.77806,69.78405,69.77206,69.77605,62.87,False
'2018-02-21T17:18:00',69.76154,69.76454,69.75465,69.75714,51.98,69.77756,69.78046,69.76965,69.77316,50.3,False
'2018-02-21T17:19:00',69.75764,69.764,69.75335,69.75574,73.13,69.77376,69.77935,69.76925,69.77136,69.07,False
'2018-02-21T17:20:00',69.75674,69.76004,69.72685,69.72685,84.26,69.77236,69.77606,69.74275,69.74275,85.71,False
'2018-02-21T17:21:00',69.72674,69.72844,69.71598,69.72154,117.74,69.74266,69.74436,69.73225,69.73756,121.8,False
'2018-02-21T17:22:00',69.72215,69.72314,69.70785,69.70994,103.8,69.73825,69.73909,69.72375,69.72586,97.08,True
'2018-02-21T17:23:00',69.70974,69.72934,69.70605,69.72505,94.1,69.72556,69.74536,69.72056,69.74105,91.02,False
'2018-02-21T17:24:00',69.72265,69.72734,69.71084,69.71414,97.86,69.73875,69.74275,69.72625,69.73006,96.93,False
'2018-02-21T17:25:00',69.71394,69.72134,69.70004,69.70854,105.76,69.73006,69.73566,69.71586,69.72127,116.17,False
'2018-02-21T17:26:00',69.70874,69.71035,69.69854,69.69975,121.35,69.72127,69.72435,69.71165,69.71565,138.01,True
'2018-02-21T17:27:00',69.69934,69.71455,69.69745,69.70455,83.1,69.71466,69.72709,69.71298,69.71799,99.16,False
'2018-02-21T17:28:00',69.70414,69.70695,69.69674,69.69874,68.31,69.71799,69.72226,69.71266,69.71466,76.06,True
'2018-02-21T17:29:00',69.69835,69.70695,69.6941,69.69504,80.94,69.71425,69.72228,69.71065,69.71066,88.18,False
'2018-02-21T17:30:00',69.69504,69.70255,69.69165,69.69914,64.66,69.70909,69.71716,69.70715,69.71346,74.04,True
'2018-02-21T17:31:00',69.69944,69.71104,69.69764,69.70405,80.8,69.71346,69.72509,69.71306,69.72015,93.17,False
'2018-02-21T17:32:00',69.70414,69.70764,69.70014,69.70714,65.88,69.72016,69.72227,69.71466,69.72227,76.85,True
'2018-02-21T17:33:00',69.70704,69.71814,69.70565,69.71565,73.81,69.72227,69.7314,69.72105,69.73066,87.39,True
'2018-02-21T17:34:00',69.71594,69.72064,69.71404,69.71724,44.95,69.73066,69.73429,69.72965,69.73296,50.27,False
'2018-02-21T17:35:00',69.71724,69.71905,69.70245,69.70535,65.31,69.73306,69.73455,69.71795,69.72075,66.38,False
'2018-02-21T17:36:00',69.70484,69.70625,69.70134,69.70264,63.36,69.72026,69.72196,69.71576,69.71856,60.66,True
'2018-02-21T17:37:00',69.70235,69.70644,69.70134,69.70644,75.58,69.71825,69.72206,69.71625,69.72206,64.47,True
'2018-02-21T17:38:00',69.70634,69.71935,69.70604,69.71644,76.69,69.72196,69.73366,69.72166,69.73186,76.78,False
'2018-02-21T17:39:00',69.71614,69.71924,69.70354,69.70694,63.44,69.73166,69.7336,69.71925,69.72256,71.0,True
'2018-02-21T17:40:00',69.70744,69.72424,69.70744,69.71774,44.34,69.72343,69.73965,69.72343,69.73356,45.32,True
'2018-02-21T17:41:00',69.71734,69.73485,69.71734,69.73305,76.2,69.73306,69.75056,69.73306,69.74813,81.57,True
'2018-02-21T17:42:00',69.73224,69.73925,69.72654,69.73015,80.13,69.74813,69.75515,69.74256,69.74595,79.61,True
'2018-02-21T17:43:00',69.73044,69.75734,69.73011,69.75555,78.67,69.74626,69.77156,69.74585,69.77145,79.51,True
'2018-02-21T17:44:00',69.75534,69.77865,69.75534,69.77805,52.22,69.77126,69.79366,69.77126,69.79366,55.63,True
'2018-02-21T17:45:00',69.77805,69.77875,69.76164,69.77208,84.43,69.79365,69.79366,69.77766,69.78676,84.9,False
'2018-02-21T17:46:00',69.76855,69.77716,69.76018,69.76474,67.27,69.78465,69.78865,69.77826,69.78066,64.75,False
'2018-02-21T17:47:00',69.76445,69.76735,69.76014,69.76735,40.87,69.78025,69.78274,69.77606,69.78274,44.09,True
'2018-02-21T17:48:00',69.76804,69.77004,69.76264,69.76565,48.93,69.78274,69.78596,69.77665,69.78155,50.14,True
'2018-02-21T17:49:00',69.76434,69.77294,69.75725,69.76544,47.56,69.77996,69.78886,69.77255,69.78136,45.35,True
'2018-02-21T17:50:00',69.76575,69.77525,69.76384,69.77454,50.67,69.78165,69.79115,69.77976,69.79046,50.81,True
'2018-02-21T17:51:00',69.77524,69.77735,69.76696,69.76994,57.02,69.79116,69.79215,69.78095,69.78536,51.56,True
'2018-02-21T17:52:00',69.76979,69.78895,69.76864,69.78885,76.18,69.78505,69.80476,69.78416,69.80475,81.69,True
'2018-02-21T17:53:00',69.78904,69.79584,69.78834,69.78904,65.55,69.80496,69.81116,69.80206,69.80366,57.52,False
'2018-02-21T17:54:00',69.78791,69.79053,69.78245,69.7847,39.24,69.80216,69.80635,69.79735,69.80056,32.94,False
'2018-02-21T17:55:00',69.7847,69.7847,69.77065,69.7766,62.59,69.79996,69.80026,69.78586,69.79075,53.07,False
'2018-02-21T17:56:00',69.7766,69.78094,69.77453,69.78046,29.03,69.79096,69.79656,69.78826,69.79526,26.23,True
'2018-02-21T17:57:00',69.78046,69.79954,69.7793,69.79064,63.94,69.79475,69.81456,69.79425,69.80736,62.59,False
'2018-02-21T17:58:00',69.78973,69.79544,69.78515,69.79514,54.47,69.80646,69.81096,69.80055,69.81056,53.07,True
'2018-02-21T17:59:00',69.79594,69.79594,69.77801,69.78735,49.58,69.81146,69.81146,69.79516,69.80345,46.92,False
'2018-02-21T18:00:00',69.78434,69.78435,69.77434,69.77834,85.55,69.80383,69.80885,69.79366,69.80275,81.91,False
'2018-02-21T18:01:00',69.77834,69.78335,69.77634,69.77835,57.0,69.80318,69.80766,69.79966,69.80335,50.42,True
'2018-02-21T18:02:00',69.77835,69.78734,69.77254,69.78734,104.68,69.80336,69.81335,69.79465,69.81335,92.54,True
'2018-02-21T18:03:00',69.78734,69.79634,69.78734,69.78734,60.0,69.81366,69.8213,69.80566,69.80866,58.05,False
'2018-02-21T18:04:00',69.78634,69.78635,69.77395,69.77668,87.66,69.80726,69.80966,69.79866,69.80386,78.99,False
'2018-02-21T18:05:00',69.77908,69.78439,69.77684,69.78034,62.91,69.80466,69.81126,69.80255,69.80566,55.17,False
'2018-02-21T18:06:00',69.78035,69.78334,69.77734,69.77734,46.5,69.80565,69.80566,69.80065,69.80066,46.36,False
'2018-02-21T18:07:00',69.77734,69.77817,69.76634,69.76835,49.36,69.80055,69.80055,69.79176,69.79215,47.04,False
'2018-02-21T18:08:00',69.76834,69.76935,69.75764,69.75934,79.93,69.79215,69.79406,69.78196,69.78586,67.84,True
'2018-02-21T18:09:00',69.76061,69.77435,69.76061,69.77135,52.22,69.78735,69.79666,69.78646,69.79365,51.38,True
'2018-02-21T18:10:00',69.77135,69.77734,69.76734,69.77135,66.0,69.79284,69.79666,69.78965,69.79265,65.63,False
'2018-02-21T18:11:00',69.77134,69.77134,69.75935,69.76034,39.75,69.79366,69.79366,69.78265,69.78266,39.47,False
'2018-02-21T18:12:00',69.76235,69.76235,69.74893,69.75114,69.94,69.78365,69.78465,69.77206,69.77816,62.2,True
'2018-02-21T18:13:00',69.75117,69.76534,69.75016,69.75934,73.88,69.77816,69.79066,69.77576,69.78426,63.9,True
'2018-02-21T18:14:00',69.75935,69.76635,69.75634,69.76634,72.47,69.78426,69.78866,69.78115,69.78783,64.63,True
'2018-02-21T18:15:00',69.76435,69.76935,69.76434,69.76935,39.75,69.78665,69.79025,69.78465,69.78765,39.61,True
'2018-02-21T18:16:00',69.76816,69.77394,69.76735,69.77334,35.86,69.78766,69.79384,69.78565,69.79306,36.0,True
'2018-02-21T18:17:00',69.77334,69.78117,69.76934,69.77735,37.5,69.79266,69.79966,69.78866,69.79265,37.5,False
'2018-02-21T18:18:00',69.77734,69.77934,69.76235,69.76334,53.25,69.79266,69.79866,69.77865,69.77866,53.11,False
'2018-02-21T18:19:00',69.76334,69.76334,69.74374,69.75735,64.97,69.77684,69.78165,69.77106,69.77965,62.5,True
'2018-02-21T18:20:00',69.75734,69.76335,69.75234,69.75735,60.0,69.77966,69.78666,69.77526,69.78065,54.78,True
'2018-02-21T18:21:00',69.75817,69.78335,69.75334,69.78234,78.75,69.78065,69.80685,69.77766,69.80526,70.96,True
'2018-02-21T18:22:00',69.78234,69.78416,69.77743,69.77835,54.0,69.80566,69.80804,69.80066,69.80276,47.7,False
'2018-02-21T18:23:00',69.77835,69.78135,69.77609,69.77935,44.11,69.80216,69.80655,69.80096,69.80455,36.55,True
'2018-02-21T18:24:00',69.77913,69.78835,69.77913,69.78735,25.36,69.80455,69.81066,69.80416,69.81065,22.98,False
'2018-02-21T18:25:00',69.78735,69.78735,69.7745,69.7745,51.0,69.80966,69.81045,69.79865,69.79936,46.43,False
'2018-02-21T18:26:00',69.7745,69.77451,69.76351,69.76534,53.25,69.79884,69.79884,69.78655,69.79085,45.97,False
'2018-02-21T18:27:00',69.76535,69.77035,69.76535,69.76634,36.62,69.79085,69.79656,69.79025,69.79275,31.39,True
'2018-02-21T18:28:00',69.76634,69.77754,69.76634,69.77656,66.95,69.79306,69.80465,69.79306,69.80166,58.92,True
'2018-02-21T18:29:00',69.77655,69.78135,69.77515,69.78135,59.58,69.80166,69.80736,69.79996,69.80665,52.4,True
'2018-02-21T18:30:00',69.78134,69.78534,69.76796,69.76796,49.93,69.80666,69.81136,69.79555,69.79566,42.51,False
'2018-02-21T18:31:00',69.76985,69.77014,69.76523,69.76624,32.13,69.79755,69.79786,69.79166,69.79266,32.97,False
'2018-02-21T18:32:00',69.76624,69.76624,69.75895,69.76135,41.74,69.79265,69.79265,69.78525,69.78716,42.4,True
'2018-02-21T18:33:00',69.76135,69.77535,69.76135,69.76834,65.58,69.78695,69.80165,69.78695,69.79266,54.75,False
'2018-02-21T18:34:00',69.76834,69.77134,69.76334,69.76735,56.25,69.79083,69.79366,69.78565,69.78765,53.45,True
'2018-02-21T18:35:00',69.76816,69.77535,69.76081,69.76081,85.5,69.78765,69.79846,69.78265,69.78266,78.27,False
'2018-02-21T18:36:00',69.76081,69.76434,69.75931,69.76335,42.75,69.78365,69.78766,69.78265,69.78465,44.77,True
'2018-02-21T18:37:00',69.76334,69.77435,69.75909,69.76135,54.0,69.78566,69.79766,69.77965,69.78265,48.44,True
'2018-02-21T18:38:00',69.76216,69.77935,69.76216,69.77916,69.59,69.78265,69.79656,69.78265,69.79366,75.47,True
'2018-02-21T18:39:00',69.77934,69.78235,69.76034,69.76134,64.55,69.79366,69.79666,69.78166,69.78366,63.0,False
'2018-02-21T18:40:00',69.76134,69.77454,69.76134,69.76441,69.23,69.78483,69.79865,69.77965,69.79136,75.43,False
'2018-02-21T18:41:00',69.76414,69.76595,69.75942,69.76117,38.35,69.79136,69.79265,69.78545,69.78636,34.48,False
'2018-02-21T18:42:00',69.76117,69.76414,69.75854,69.76045,43.58,69.78666,69.78866,69.78484,69.78666,48.52,False
'2018-02-21T18:43:00',69.76064,69.76334,69.74245,69.74555,34.38,69.78666,69.78866,69.76466,69.76866,42.0,False
'2018-02-21T18:44:00',69.74544,69.75017,69.74315,69.74754,37.72,69.76865,69.77203,69.76665,69.77065,44.86,False
'2018-02-21T18:45:00',69.74754,69.74985,69.74644,69.74714,14.17,69.76983,69.77266,69.76865,69.77266,17.25,True
'2018-02-21T18:46:00',69.74655,69.75344,69.74655,69.75064,29.42,69.77266,69.77766,69.77165,69.77365,36.0,True
'2018-02-21T18:47:00',69.75034,69.75525,69.74295,69.74335,52.83,69.77365,69.77866,69.76466,69.76566,63.75,False
'2018-02-21T18:48:00',69.74335,69.74435,69.74034,69.74035,41.13,69.76565,69.76566,69.76065,69.76065,45.0,True
'2018-02-21T18:49:00',69.74035,69.74434,69.73934,69.74335,35.87,69.75984,69.76665,69.75865,69.76565,38.25,True
'2018-02-21T18:50:00',69.74334,69.74835,69.74034,69.74765,42.22,69.76566,69.77066,69.76365,69.76965,49.5,True
'2018-02-21T18:51:00',69.74765,69.74914,69.74655,69.74864,33.55,69.76884,69.77166,69.76783,69.77066,41.25,True
'2018-02-21T18:52:00',69.74824,69.75625,69.74604,69.75344,41.62,69.77066,69.77866,69.76665,69.77666,51.0,False
'2018-02-21T18:53:00',69.74924,69.75235,69.74634,69.7475,42.61,69.77656,69.77746,69.76786,69.76956,35.05,True
'2018-02-21T18:54:00',69.7475,69.75885,69.74329,69.75434,56.88,69.76915,69.78566,69.76915,69.77666,52.4,True
'2018-02-21T18:55:00',69.75435,69.76235,69.75347,69.76234,60.35,69.77565,69.78866,69.77465,69.78566,62.45,True
'2018-02-21T18:56:00',69.76235,69.77635,69.75891,69.76029,68.73,69.78665,69.79266,69.78275,69.78665,65.42,False
'2018-02-21T18:57:00',69.76029,69.76217,69.75238,69.75379,59.59,69.78684,69.78755,69.77765,69.78066,54.44,True
'2018-02-21T18:58:00',69.75414,69.76805,69.75414,69.76586,63.65,69.78066,69.79466,69.78065,69.78855,69.34,False
'2018-02-21T18:59:00',69.76534,69.76835,69.7588,69.76602,102.75,69.78855,69.79305,69.78036,69.79246,86.37,True
'2018-02-21T19:00:00',69.76603,69.77135,69.75756,69.75756,60.59,69.79266,69.79276,69.77266,69.78045,55.01,False
'2018-02-21T19:01:00',69.75757,69.76435,69.74994,69.75153,72.13,69.78045,69.78265,69.77386,69.77766,69.49,False
'2018-02-21T19:02:00',69.75335,69.76235,69.75235,69.75934,37.36,69.77865,69.78366,69.76983,69.78166,37.5,True
'2018-02-21T19:03:00',69.75934,69.77717,69.75834,69.77435,33.0,69.78466,69.80325,69.78366,69.80045,30.06,False
'2018-02-21T19:04:00',69.77435,69.77435,69.75325,69.75434,53.24,69.80086,69.80086,69.77565,69.77866,50.79,False
'2018-02-21T19:05:00',69.75435,69.76616,69.75351,69.75424,63.33,69.77956,69.78966,69.77884,69.78236,54.51,False
'2018-02-21T19:06:00',69.75385,69.76534,69.75365,69.76046,41.58,69.78195,69.78466,69.77565,69.78365,41.44,True
'2018-02-21T19:07:00',69.76045,69.76475,69.76045,69.76334,34.88,69.78366,69.78966,69.78366,69.78966,34.46,True
'2018-02-21T19:08:00',69.76416,69.76972,69.76416,69.76972,30.75,69.78966,69.79266,69.78966,69.79226,26.13,False
'2018-02-21T19:09:00',69.76767,69.76785,69.76745,69.76755,15.33,69.79266,69.79266,69.79196,69.79266,15.05,True
'2018-02-21T19:10:00',69.76745,69.77517,69.76745,69.76934,26.25,69.79266,69.79366,69.78965,69.79066,26.25,True
'2018-02-21T19:11:00',69.76834,69.77435,69.76616,69.76616,23.25,69.79066,69.80045,69.78965,69.78966,23.11,False
'2018-02-21T19:12:00',69.76534,69.76835,69.76534,69.76535,8.25,69.78966,69.78966,69.78965,69.78965,8.25,False
'2018-02-21T19:13:00',69.76535,69.76635,69.75934,69.76034,35.25,69.78865,69.78895,69.78316,69.78386,29.37,False
'2018-02-21T19:14:00',69.76034,69.76035,69.7376,69.74164,42.58,69.78355,69.78356,69.76156,69.76765,44.5,False
'2018-02-21T19:15:00',69.74163,69.74164,69.73675,69.7398,30.52,69.76766,69.76766,69.76036,69.76066,31.41,True
'2018-02-21T19:16:00',69.73705,69.74616,69.73704,69.74472,27.0,69.76065,69.76766,69.76065,69.76566,27.61,True
'2018-02-21T19:17:00',69.74473,69.74934,69.74473,69.74836,18.75,69.76565,69.76884,69.76565,69.76765,18.75,True
'2018-02-21T19:18:00',69.74835,69.75135,69.74652,69.74687,37.5,69.76766,69.77365,69.76565,69.77166,36.8,False
'2018-02-21T19:19:00',69.74687,69.74687,69.74135,69.74664,19.41,69.77083,69.77266,69.76365,69.77165,20.25,True
'2018-02-21T19:20:00',69.74655,69.75234,69.73834,69.73834,38.16,69.77165,69.77166,69.75366,69.75383,39.0,False
'2018-02-21T19:21:00',69.73835,69.74335,69.73834,69.73834,27.0,69.75365,69.76905,69.75365,69.76266,26.72,True
'2018-02-21T19:22:00',69.74134,69.74534,69.74034,69.74335,26.07,69.76566,69.77066,69.76565,69.76865,27.75,False
'2018-02-21T19:23:00',69.74334,69.74516,69.74112,69.74435,27.75,69.76866,69.77065,69.76565,69.76865,27.47,True
'2018-02-21T19:24:00',69.74535,69.74735,69.74434,69.74634,11.25,69.76965,69.77265,69.76965,69.77066,10.97,True
'2018-02-21T19:25:00',69.74534,69.74934,69.74434,69.74658,41.25,69.77066,69.77136,69.76565,69.76856,37.15,False
'2018-02-21T19:26:00',69.74659,69.74659,69.74182,69.74182,21.0,69.76856,69.76965,69.76386,69.76436,19.04,False
'2018-02-21T19:27:00',69.74116,69.74217,69.7309,69.73534,37.83,69.76546,69.76566,69.75365,69.75366,34.19,False
'2018-02-21T19:28:00',69.73617,69.73835,69.73347,69.73635,32.86,69.75665,69.75766,69.75384,69.75665,33.0,True
'2018-02-21T19:29:00',69.73634,69.73934,69.73434,69.73577,37.97,69.75666,69.76266,69.75665,69.76265,39.0,True
'2018-02-21T19:30:00',69.73577,69.74335,69.73348,69.74048,52.61,69.76183,69.77166,69.76056,69.76466,50.23,False
'2018-02-21T19:31:00',69.74048,69.74048,69.73595,69.73677,40.5,69.76384,69.76566,69.76155,69.76445,38.73,True
'2018-02-21T19:32:00',69.73716,69.75564,69.73716,69.75335,47.03,69.76445,69.78365,69.76445,69.77565,49.27,True
'2018-02-21T19:33:00',69.75335,69.77235,69.75058,69.77135,50.44,69.77483,69.79816,69.77483,69.79505,44.7,True
'2018-02-21T19:34:00',69.77134,69.77334,69.76518,69.76635,34.5,69.79505,69.79806,69.78965,69.79305,31.05,False
'2018-02-21T19:35:00',69.76635,69.76635,69.75435,69.76434,109.5,69.79415,69.79415,69.77665,69.78746,102.74,False
'2018-02-21T19:36:00',69.76134,69.76735,69.76088,69.76134,74.25,69.78625,69.79196,69.78336,69.78366,69.64,True
'2018-02-21T19:37:00',69.76134,69.76835,69.75925,69.76581,31.83,69.78266,69.79576,69.78266,69.79246,28.89,True
'2018-02-21T19:38:00',69.76581,69.77134,69.75935,69.75936,39.94,69.79235,69.79736,69.78326,69.78586,33.08,False
'2018-02-21T19:39:00',69.75934,69.76034,69.75808,69.76034,41.86,69.78586,69.78705,69.78315,69.78696,34.16,True
'2018-02-21T19:40:00',69.76033,69.76522,69.76018,69.76144,43.98,69.78696,69.79146,69.78696,69.78976,37.82,False
'2018-02-21T19:41:00',69.76145,69.76338,69.75834,69.75935,29.86,69.78985,69.79116,69.78266,69.78605,25.1,False
'2018-02-21T19:42:00',69.75934,69.75935,69.74228,69.7443,83.86,69.78645,69.78645,69.76725,69.77185,71.17,False
'2018-02-21T19:43:00',69.74429,69.75635,69.74429,69.75235,54.8,69.77125,69.7818,69.77125,69.77665,48.08,True
'2018-02-21T19:44:00',69.75235,69.76935,69.75234,69.76416,65.55,69.77865,69.79365,69.77784,69.78962,65.22,True
'2018-02-21T19:45:00',69.76435,69.77835,69.76236,69.77734,107.26,69.78962,69.80466,69.78845,69.80266,102.31,True
'2018-02-21T19:46:00',69.77735,69.7985,69.77735,69.79404,83.38,69.80357,69.82466,69.80357,69.82216,79.92,True
'2018-02-21T19:47:00',69.79374,69.80715,69.79323,69.79985,53.0,69.82186,69.83323,69.81766,69.82554,54.12,True
'2018-02-21T19:48:00',69.79924,69.82035,69.79875,69.81254,34.53,69.82554,69.84126,69.82554,69.83866,38.55,False
'2018-02-21T19:49:00',69.81065,69.81065,69.79877,69.79877,41.5,69.83805,69.83806,69.82316,69.82316,36.74,False
'2018-02-21T19:50:00',69.79877,69.80314,69.79446,69.79814,36.17,69.82256,69.83029,69.82096,69.82566,36.59,True
'2018-02-21T19:51:00',69.79854,69.80935,69.79784,69.80535,51.25,69.82566,69.83203,69.82526,69.82865,53.44,True
'2018-02-21T19:52:00',69.80535,69.81034,69.80174,69.80405,57.78,69.82965,69.83366,69.82566,69.82836,63.75,True
'2018-02-21T19:53:00',69.80515,69.82065,69.79665,69.81965,60.53,69.82836,69.84503,69.82366,69.84366,72.21,False
'2018-02-21T19:54:00',69.82014,69.82014,69.79615,69.81084,69.82,69.84366,69.84366,69.81983,69.83684,92.11,False
'2018-02-21T19:55:00',69.81044,69.81845,69.80834,69.81845,56.26,69.83684,69.84323,69.83454,69.84323,68.72,True
'2018-02-21T19:56:00',69.81774,69.82035,69.80894,69.80925,46.07,69.84323,69.84366,69.83184,69.83366,54.0,False
'2018-02-21T19:57:00',69.80884,69.81164,69.80034,69.81124,43.26,69.83465,69.83517,69.82765,69.83313,52.5,True
'2018-02-21T19:58:00',69.81124,69.82715,69.80835,69.82334,53.34,69.83314,69.84903,69.83313,69.84666,63.0,False
'2018-02-21T19:59:00',69.82185,69.82384,69.78635,69.78635,71.46,69.84666,69.84826,69.83315,69.83315,79.78,True
'2018-02-21T20:00:00',69.77465,69.82855,69.73445,69.80531,227.41,69.83315,69.85419,69.79145,69.83556,235.84,False
'2018-02-21T20:01:00',69.7977,69.82374,69.79028,69.79165,230.41,69.82773,69.85184,69.81796,69.82105,236.05,True
'2018-02-21T20:02:00',69.79655,69.82554,69.7738,69.81235,204.76,69.82223,69.85029,69.80206,69.84365,220.42,False
'2018-02-21T20:03:00',69.81235,69.81604,69.78819,69.79956,248.66,69.84125,69.84125,69.80666,69.82665,236.58,False
'2018-02-21T20:04:00',69.79956,69.80834,69.767,69.79783,208.15,69.82576,69.83826,69.78865,69.82566,209.05,True
'2018-02-21T20:05:00',69.79534,69.84485,69.78185,69.82134,232.38,69.82336,69.86466,69.80166,69.84996,230.27,False
'2018-02-21T20:06:00',69.82034,69.83735,69.7707,69.80665,251.42,69.84825,69.86666,69.79746,69.83625,241.07,False
'2018-02-21T20:07:00',69.80324,69.82534,69.79225,69.80835,248.44,69.83286,69.85066,69.82265,69.83905,236.86,True
'2018-02-21T20:08:00',69.80935,69.82835,69.76212,69.76212,170.51,69.83965,69.85606,69.78226,69.78256,156.71,False
'2018-02-21T20:09:00',69.76212,69.77035,69.74612,69.75874,208.59,69.78285,69.79565,69.76985,69.78565,185.84,False
'2018-02-21T20:10:00',69.76124,69.77035,69.73841,69.76634,267.38,69.78784,69.79531,69.76166,69.78566,264.22,True
'2018-02-21T20:11:00',69.76717,69.79035,69.74786,69.75317,301.84,69.78566,69.81166,69.77335,69.78075,294.14,False
'2018-02-21T20:12:00',69.75195,69.76935,69.71193,69.7159,258.34,69.77766,69.79026,69.73116,69.74086,230.46,False
'2018-02-21T20:13:00',69.7159,69.74135,69.70026,69.73835,184.12,69.74356,69.76984,69.72565,69.76625,172.71,True
'2018-02-21T20:14:00',69.73802,69.75084,69.71939,69.74845,167.95,69.76726,69.77428,69.74215,69.77348,155.02,True
'2018-02-21T20:15:00',69.74955,69.77204,69.74055,69.76404,167.59,69.77394,69.79623,69.76684,69.79165,187.85,True
'2018-02-21T20:16:00',69.76455,69.77954,69.7533,69.77654,192.68,69.79166,69.80562,69.78185,69.80307,198.29,True
'2018-02-21T20:17:00',69.77734,69.81594,69.76666,69.81152,211.97,69.80307,69.84346,69.79275,69.83886,221.91,True
'2018-02-21T20:18:00',69.81152,69.82234,69.78449,69.78449,163.54,69.83636,69.84495,69.81266,69.81266,149.98,False
'2018-02-21T20:19:00',69.78449,69.82035,69.78382,69.80065,167.12,69.81235,69.84625,69.81045,69.82836,152.42,False
'2018-02-21T20:20:00',69.80065,69.81344,69.77349,69.78284,168.27,69.82806,69.84065,69.79965,69.81096,186.09,False
'2018-02-21T20:21:00',69.78414,69.79194,69.76951,69.77204,155.51,69.81226,69.81666,69.79395,69.80016,170.59,False
'2018-02-21T20:22:00',69.77245,69.78125,69.75865,69.77034,144.34,69.80055,69.80703,69.78516,69.79736,136.08,True
'2018-02-21T20:23:00',69.77034,69.79935,69.77034,69.79835,173.48,69.79705,69.82621,69.79705,69.82505,173.53,True
'2018-02-21T20:24:00',69.80035,69.80734,69.78138,69.80456,160.98,69.82599,69.83598,69.80675,69.83086,136.15,True
'2018-02-21T20:25:00',69.80457,69.80935,69.76634,69.77036,198.8,69.83065,69.83598,69.79375,69.79686,170.01,False
'2018-02-21T20:26:00',69.77434,69.79485,69.77234,69.78434,160.09,69.79766,69.82105,69.79755,69.80666,140.44,False
'2018-02-21T20:27:00',69.78434,69.79334,69.76182,69.76934,183.1,69.80666,69.80966,69.78826,69.79395,168.5,False
'2018-02-21T20:28:00',69.76934,69.77235,69.71834,69.72734,173.72,69.79426,69.79455,69.73865,69.74466,149.36,False
'2018-02-21T20:29:00',69.73034,69.74334,69.67445,69.68735,222.23,69.74766,69.76266,69.69565,69.70165,225.38,False
'2018-02-21T20:30:00',69.68734,69.71734,69.67934,69.69074,249.34,69.70183,69.73297,69.69366,69.72116,238.49,False
'2018-02-21T20:31:00',69.69134,69.71218,69.69134,69.70748,177.08,69.72056,69.73886,69.72056,69.73365,177.07,False
'2018-02-21T20:32:00',69.70747,69.70747,69.6946,69.69584,148.06,69.73365,69.73365,69.72096,69.72406,147.45,True
'2018-02-21T20:33:00',69.69584,69.73154,69.69584,69.72304,215.24,69.72365,69.75865,69.72365,69.75046,188.31,False
'2018-02-21T20:34:00',69.723,69.723,69.70228,69.71572,156.78,69.74586,69.74785,69.72746,69.74006,135.26,True
'2018-02-21T20:35:00',69.71572,69.74295,69.71572,69.72834,196.75,69.73945,69.76656,69.73846,69.75625,166.12,False
'2018-02-21T20:36:00',69.72934,69.73405,69.71289,69.71365,144.95,69.75646,69.7646,69.73565,69.73635,126.38,False
'2018-02-21T20:37:00',69.71365,69.72895,69.70894,69.70934,127.7,69.73606,69.75715,69.73135,69.73446,107.35,False
'2018-02-21T20:38:00',69.70927,69.71035,69.69134,69.69335,101.25,69.73346,69.73495,69.71466,69.71865,85.85,False
'2018-02-21T20:39:00',69.69334,69.69634,69.68144,69.69134,105.33,69.71865,69.72176,69.70546,69.71626,87.27,False
'2018-02-21T20:40:00',69.69217,69.69345,69.67934,69.68657,132.47,69.71626,69.71985,69.70175,69.71306,108.53,False
'2018-02-21T20:41:00',69.68656,69.69138,69.67218,69.68034,126.33,69.71216,69.71776,69.69276,69.70446,103.23,False
'2018-02-21T20:42:00',69.67934,69.68405,69.67234,69.67917,124.22,69.70256,69.71215,69.69556,69.70366,101.54,True
'2018-02-21T20:43:00',69.67934,69.71435,69.66843,69.71235,167.3,69.70385,69.73666,69.69036,69.73565,140.84,False
'2018-02-21T20:44:00',69.71235,69.71235,69.70092,69.70865,111.0,69.73483,69.73483,69.72386,69.73296,93.78,True
'2018-02-21T20:45:00',69.70865,69.72216,69.69071,69.72216,137.86,69.73266,69.74735,69.71695,69.74466,114.74,True
'2018-02-21T20:46:00',69.72434,69.73334,69.71458,69.71704,115.71,69.74566,69.76136,69.74066,69.74516,117.56,True
'2018-02-21T20:47:00',69.71694,69.75325,69.71485,69.74799,158.1,69.74506,69.77869,69.74295,69.77596,161.14,False
'2018-02-21T20:48:00',69.74799,69.75024,69.73478,69.74634,129.48,69.77616,69.77868,69.76025,69.77195,112.59,True
'2018-02-21T20:49:00',69.74634,69.76635,69.74199,69.75091,164.16,69.77156,69.78796,69.76565,69.77726,147.92,False
'2018-02-21T20:50:00',69.75091,69.75435,69.72344,69.74254,207.58,69.77635,69.77676,69.74866,69.77086,200.53,True
'2018-02-21T20:51:00',69.74251,69.75735,69.73864,69.75534,143.82,69.76996,69.78266,69.76585,69.77966,129.26,True
'2018-02-21T20:52:00',69.75535,69.76705,69.72775,69.73387,152.82,69.77966,69.79325,69.75563,69.76026,155.4,False
'2018-02-21T20:53:00',69.73387,69.73894,69.71884,69.72484,176.73,69.75835,69.76565,69.74565,69.75084,188.86,False
'2018-02-21T20:54:00',69.72484,69.73254,69.69335,69.70834,148.32,69.74966,69.75946,69.72135,69.73366,145.47,True
'2018-02-21T20:55:00',69.70735,69.73935,69.69818,69.73492,227.56,69.73065,69.77042,69.72284,69.76136,220.84,False
'2018-02-21T20:56:00',69.73492,69.73889,69.69784,69.70634,186.33,69.76176,69.76686,69.72066,69.72966,158.48,False
'2018-02-21T20:57:00',69.70834,69.71535,69.69734,69.69794,158.74,69.72966,69.73954,69.72356,69.72556,139.47,False
'2018-02-21T20:58:00',69.69734,69.70635,69.6908,69.69622,115.02,69.72425,69.73492,69.71466,69.71826,103.96,False
'2018-02-21T20:59:00',69.69574,69.70669,69.68563,69.70062,221.59,69.71795,69.73395,69.70865,69.72875,199.99,False
'2018-02-21T21:00:00',69.70064,69.70584,69.66661,69.6698,258.03,69.72896,69.73406,69.69205,69.69346,223.59,False
'2018-02-21T21:01:00',69.6698,69.68204,69.66394,69.67835,166.69,69.69526,69.70535,69.69096,69.69765,160.2,True
'2018-02-21T21:02:00',69.67916,69.70035,69.67145,69.69664,165.59,69.69765,69.72565,69.69465,69.72166,168.81,False
'2018-02-21T21:03:00',69.69716,69.70004,69.67599,69.67934,148.91,69.72166,69.72466,69.70083,69.70166,166.18,False
'2018-02-21T21:04:00',69.67945,69.68435,69.67945,69.68435,101.52,69.70166,69.70866,69.69966,69.70865,107.72,True
'2018-02-21T21:05:00',69.68397,69.68635,69.67274,69.67545,124.7,69.70865,69.70883,69.69283,69.69766,125.91,False
'2018-02-21T21:06:00',69.67734,69.68215,69.65038,69.67935,172.62,69.69966,69.70466,69.67466,69.69683,176.4,True
'2018-02-21T21:07:00',69.67934,69.68535,69.66794,69.6783,134.45,69.69806,69.70766,69.68965,69.69966,133.66,True
'2018-02-21T21:08:00',69.6783,69.71534,69.67434,69.70735,140.11,69.69866,69.73166,69.69365,69.72465,148.84,True
'2018-02-21T21:09:00',69.70534,69.72035,69.69306,69.70075,155.28,69.72166,69.74466,69.71835,69.72596,146.42,False
'2018-02-21T21:10:00',69.70076,69.70534,69.67787,69.70144,167.55,69.72526,69.72966,69.70166,69.72966,165.55,True
'2018-02-21T21:11:00',69.70164,69.71434,69.68671,69.68671,135.91,69.72866,69.74066,69.71026,69.71046,132.4,False
'2018-02-21T21:12:00',69.68671,69.69954,69.6798,69.69854,135.7,69.71086,69.72566,69.70465,69.72466,122.12,True
'2018-02-21T21:13:00',69.70014,69.71655,69.69164,69.69332,142.25,69.72566,69.74465,69.71866,69.72106,150.75,False
'2018-02-21T21:14:00',69.6951,69.69511,69.64683,69.64684,123.06,69.72195,69.72316,69.67266,69.67306,106.45,False
'2018-02-21T21:15:00',69.64684,69.65633,69.63734,69.64504,143.98,69.67345,69.68035,69.66246,69.67306,126.05,True
'2018-02-21T21:16:00',69.64516,69.67294,69.64419,69.66301,103.84,69.67306,69.70096,69.67075,69.68756,97.68,False
'2018-02-21T21:17:00',69.66302,69.66555,69.65566,69.66475,113.44,69.68686,69.69915,69.68025,69.69225,102.15,True
'2018-02-21T21:18:00',69.66544,69.68164,69.66544,69.67771,106.3,69.69296,69.70896,69.69296,69.69936,104.06,True
'2018-02-21T21:19:00',69.6777,69.71755,69.6777,69.71614,92.75,69.69936,69.74296,69.69936,69.74026,82.57,False
'2018-02-21T21:20:00',69.71077,69.71635,69.67069,69.67235,153.31,69.73856,69.74395,69.69215,69.69266,135.23,False
'2018-02-21T21:21:00',69.67235,69.68264,69.66598,69.67732,118.52,69.69656,69.71086,69.68775,69.70395,100.04,False
'2018-02-21T21:22:00',69.67733,69.68234,69.67047,69.67495,116.27,69.70126,69.70905,69.69285,69.70305,98.49,True
'2018-02-21T21:23:00',69.67504,69.69615,69.67327,69.6839,116.42,69.70306,69.72415,69.69686,69.71065,102.1,False
'2018-02-21T21:24:00',69.6839,69.69445,69.68301,69.69198,116.38,69.71126,69.72416,69.70465,69.71886,108.12,True
'2018-02-21T21:25:00',69.69264,69.70974,69.68821,69.69782,156.49,69.71895,69.73786,69.70975,69.72266,131.29,False
'2018-02-21T21:26:00',69.69783,69.70475,69.69152,69.69295,110.37,69.72266,69.73235,69.71584,69.72125,102.16,True
'2018-02-21T21:27:00',69.69195,69.70865,69.69152,69.70394,117.01,69.71766,69.73695,69.71666,69.73226,134.19,True
'2018-02-21T21:28:00',69.70444,69.70974,69.69778,69.70574,61.14,69.73276,69.73796,69.72865,69.73396,62.45,False
'2018-02-21T21:29:00',69.70524,69.70585,69.69589,69.70044,82.49,69.73356,69.73405,69.71865,69.72366,98.45,True
'2018-02-21T21:30:00',69.69825,69.71245,69.69534,69.69734,106.42,69.72655,69.73985,69.71866,69.72465,117.06,False
'2018-02-21T21:31:00',69.69765,69.69884,69.68487,69.68634,99.23,69.72465,69.72699,69.70975,69.71406,108.94,True
'2018-02-21T21:32:00',69.68735,69.72015,69.68487,69.71534,103.19,69.71385,69.74845,69.71245,69.74356,104.35,False
'2018-02-21T21:33:00',69.71504,69.71504,69.699,69.699,88.33,69.74336,69.74336,69.72475,69.72475,81.94,False
'2018-02-21T21:34:00',69.699,69.71335,69.699,69.70774,71.91,69.72506,69.74086,69.72366,69.73565,74.15,False
'2018-02-21T21:35:00',69.70824,69.70884,69.6962,69.6962,58.47,69.73565,69.73655,69.71865,69.71866,57.63,False
'2018-02-21T21:36:00',69.6962,69.69635,69.68974,69.69034,48.26,69.71683,69.72266,69.71065,69.71566,52.5,False
'2018-02-21T21:37:00',69.69005,69.69275,69.68454,69.68484,66.43,69.71565,69.71566,69.70965,69.71286,78.33,False
'2018-02-21T21:38:00',69.68724,69.68724,69.67102,69.67585,70.27,69.71536,69.71536,69.69566,69.69866,71.67,True
'2018-02-21T21:39:00',69.67525,69.69028,69.66153,69.69028,95.59,69.69865,69.71266,69.68665,69.70965,107.35,True
'2018-02-21T21:40:00',69.69027,69.69605,69.68508,69.69214,72.41,69.70966,69.71584,69.70765,69.70966,80.25,True
'2018-02-21T21:41:00',69.69244,69.69784,69.69079,69.69415,69.34,69.70966,69.72005,69.70866,69.71565,82.5,True
'2018-02-21T21:42:00',69.69404,69.70724,69.69273,69.70154,103.36,69.71565,69.72666,69.70965,69.71883,124.5,True
'2018-02-21T21:43:00',69.70094,69.72639,69.69864,69.72287,84.76,69.71866,69.74525,69.71866,69.73066,86.86,True
'2018-02-21T21:44:00',69.72287,69.73676,69.71421,69.71421,89.25,69.72966,69.75865,69.72966,69.73466,86.17,False
'2018-02-21T21:45:00',69.71421,69.72898,69.71421,69.72171,93.35,69.73976,69.74965,69.73484,69.74466,97.55,False
'2018-02-21T21:46:00',69.72172,69.72172,69.71214,69.71847,62.17,69.74383,69.74466,69.73065,69.73766,64.97,True
'2018-02-21T21:47:00',69.71848,69.73957,69.71452,69.73957,56.72,69.74565,69.75866,69.73305,69.75866,52.66,True
'2018-02-21T21:48:00',69.73957,69.74666,69.73123,69.73205,60.75,69.75666,69.76945,69.74366,69.74666,59.62,False
'2018-02-21T21:49:00',69.73206,69.74007,69.7318,69.73681,59.25,69.74665,69.76065,69.74665,69.75383,59.25,False
'2018-02-21T21:50:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T21:51:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T21:52:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T21:53:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T21:54:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T21:55:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T21:56:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T21:57:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T21:58:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T21:59:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:01:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:02:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:03:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:04:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:05:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:06:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:07:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:08:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:09:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:10:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:11:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:12:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:13:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:14:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:15:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:16:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:17:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:18:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:19:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:20:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:21:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:22:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:23:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:24:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:25:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:26:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:27:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:28:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:29:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:30:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:31:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:32:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:33:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:34:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:35:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:36:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:37:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:38:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:39:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:40:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:41:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:42:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:43:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:44:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:45:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:46:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:47:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:48:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:49:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:50:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:51:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:52:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:53:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:54:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:55:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:56:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:57:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:58:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T22:59:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:01:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:02:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:03:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:04:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:05:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:06:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:07:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:08:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:09:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:10:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:11:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:12:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:13:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:14:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:15:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:16:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:17:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:18:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:19:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:20:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:21:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:22:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:23:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:24:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:25:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:26:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:27:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:28:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:29:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:30:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:31:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:32:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:33:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:34:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:35:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:36:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:37:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:38:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:39:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:40:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:41:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:42:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:43:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:44:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:45:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:46:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:47:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:48:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:49:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:50:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:51:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:52:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:53:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:54:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:55:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:56:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:57:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:58:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:59:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:01:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:02:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:03:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:04:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:05:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:06:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:07:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:08:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:09:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:10:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:11:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:12:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:13:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:14:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:15:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:16:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:17:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:18:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:19:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:20:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:21:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:22:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:23:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:24:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:25:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:26:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:27:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:28:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:29:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:30:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:31:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:32:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:33:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:34:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:35:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:36:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:37:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:38:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:39:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:40:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:41:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:42:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:43:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:44:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:45:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:46:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:47:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:48:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:49:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:50:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:51:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:52:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:53:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:54:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:55:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:56:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:57:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:58:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:59:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:01:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:02:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:03:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:04:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:05:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:06:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:07:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:08:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:09:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:10:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:11:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:12:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:13:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:14:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:15:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:16:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:17:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:18:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:19:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:20:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:21:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:22:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:23:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:24:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:25:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:26:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:27:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:28:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:29:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:30:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:31:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:32:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:33:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:34:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:35:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:36:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:37:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:38:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:39:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:40:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:41:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:42:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:43:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:44:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:45:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:46:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:47:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:48:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:49:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:50:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:51:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:52:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:53:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:54:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:55:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:56:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:57:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:58:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:59:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:01:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:02:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:03:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:04:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:05:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:06:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:07:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:08:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:09:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:10:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:11:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:12:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:13:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:14:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:15:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:16:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:17:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:18:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:19:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:20:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:21:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:22:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:23:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:24:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:25:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:26:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:27:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:28:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:29:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:30:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:31:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:32:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:33:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:34:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:35:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:36:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:37:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:38:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:39:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:40:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:41:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:42:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:43:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:44:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:45:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:46:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:47:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:48:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:49:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:50:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:51:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:52:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:53:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:54:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:55:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:56:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:57:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:58:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:59:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:01:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:02:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:03:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:04:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:05:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:06:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:07:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:08:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:09:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:10:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:11:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:12:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:13:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:14:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:15:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:16:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:17:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:18:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:19:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:20:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:21:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:22:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:23:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:24:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:25:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:26:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:27:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:28:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:29:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:30:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:31:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:32:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:33:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:34:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:35:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:36:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:37:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:38:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:39:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:40:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:41:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:42:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:43:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:44:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:45:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:46:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:47:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:48:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:49:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:50:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:51:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:52:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:53:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:54:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:55:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:56:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:57:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:58:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:59:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:01:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:02:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:03:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:04:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:05:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:06:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:07:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:08:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:09:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:10:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:11:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:12:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:13:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:14:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:15:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:16:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:17:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:18:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:19:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:20:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:21:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:22:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:23:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:24:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:25:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:26:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:27:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:28:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:29:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:30:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:31:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:32:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:33:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:34:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:35:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:36:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:37:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:38:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:39:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:40:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:41:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:42:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:43:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:44:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:45:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:46:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:47:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:48:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:49:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:50:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:51:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:52:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:53:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:54:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:55:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:56:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:57:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:58:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:59:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:01:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:02:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:03:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:04:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:05:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:06:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:07:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:08:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:09:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:10:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:11:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:12:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:13:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:14:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:15:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:16:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:17:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:18:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:19:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:20:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:21:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:22:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:23:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:24:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:25:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:26:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:27:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:28:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:29:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:30:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:31:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:32:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:33:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:34:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:35:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:36:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:37:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:38:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:39:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:40:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:41:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:42:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:43:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:44:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:45:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:46:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:47:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:48:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:49:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:50:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:51:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:52:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:53:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:54:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:55:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:56:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:57:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:58:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:59:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:01:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:02:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:03:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:04:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:05:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:06:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:07:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:08:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:09:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:10:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:11:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:12:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:13:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:14:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:15:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:16:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:17:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:18:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:19:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:20:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:21:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:22:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:23:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:24:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:25:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:26:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:27:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:28:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:29:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:30:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:31:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:32:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:33:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:34:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:35:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:36:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:37:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:38:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:39:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:40:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:41:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:42:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:43:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:44:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:45:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:46:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:47:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:48:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:49:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:50:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:51:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:52:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:53:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:54:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:55:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:56:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:57:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:58:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:59:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:01:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:02:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:03:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:04:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:05:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:06:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:07:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:08:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:09:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:10:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:11:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:12:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:13:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:14:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:15:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:16:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:17:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:18:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:19:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:20:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:21:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:22:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:23:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:24:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:25:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:26:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:27:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:28:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:29:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:30:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:31:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:32:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:33:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:34:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:35:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:36:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:37:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:38:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:39:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:40:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:41:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:42:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:43:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:44:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:45:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:46:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:47:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:48:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:49:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:50:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:51:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:52:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:53:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:54:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:55:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:56:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:57:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:58:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:59:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T08:00:00',69.61594,69.63634,69.54834,69.58925,146.99,69.63796,69.64666,69.57555,69.61175,147.74,True
'2018-02-22T08:01:00',69.59369,69.72335,69.59369,69.69767,141.75,69.61021,69.73866,69.61021,69.7142,138.75,False
'2018-02-22T08:02:00',69.69938,69.72031,69.69724,69.71228,56.25,69.71589,69.73682,69.71365,69.72879,56.25,False
'2018-02-22T08:03:00',69.71616,69.71616,69.69948,69.69948,33.0,69.72879,69.72879,69.71599,69.71601,33.0,False
'2018-02-22T08:04:00',69.70132,69.70132,69.66655,69.66655,38.25,69.71786,69.71786,69.68309,69.68309,38.25,False
'2018-02-22T08:05:00',69.66655,69.69434,69.6615,69.68284,45.75,69.68305,69.70966,69.67803,69.69935,42.75,True
'2018-02-22T08:06:00',69.68043,69.69995,69.67641,69.68432,33.0,69.69697,69.71646,69.69292,69.70085,33.0,False
'2018-02-22T08:07:00',69.68611,69.69138,69.67565,69.676,39.0,69.70155,69.70746,69.69216,69.69251,39.0,False
'2018-02-22T08:08:00',69.67429,69.68357,69.67227,69.68335,45.75,69.69082,69.70009,69.68878,69.69735,45.75,False
'2018-02-22T08:09:00',69.68334,69.68335,69.64843,69.64843,75.0,69.69735,69.69896,69.66516,69.66516,75.0,False
'2018-02-22T08:10:00',69.65105,69.65603,69.60978,69.61309,81.0,69.66516,69.67226,69.6263,69.62959,81.0,False
'2018-02-22T08:11:00',69.61193,69.64574,69.61193,69.63493,68.25,69.62843,69.65977,69.62843,69.65066,67.5,False
'2018-02-22T08:12:00',69.63493,69.63493,69.61111,69.61459,73.5,69.64983,69.65066,69.62626,69.63046,75.0,True
'2018-02-22T08:13:00',69.61459,69.6489,69.61423,69.6489,58.5,69.63026,69.66543,69.63026,69.66543,58.5,False
'2018-02-22T08:14:00',69.64735,69.64744,69.57785,69.57824,115.5,69.66385,69.66385,69.59378,69.59378,114.75,False
'2018-02-22T08:15:00',69.57875,69.58214,69.5435,69.56234,93.75,69.59378,69.5979,69.56001,69.57664,94.5,True
'2018-02-22T08:16:00',69.56316,69.59205,69.55534,69.58505,101.25,69.57664,69.60422,69.57146,69.59935,100.5,True
'2018-02-22T08:17:00',69.58534,69.60494,69.58534,69.59354,83.25,69.59935,69.61861,69.59935,69.60765,83.25,False
'2018-02-22T08:18:00',69.59365,69.59744,69.57949,69.57978,81.75,69.60765,69.61286,69.59596,69.59665,81.75,True
'2018-02-22T08:19:00',69.58064,69.60255,69.58064,69.59944,69.75,69.59688,69.61571,69.59688,69.61338,69.0,True
'2018-02-22T08:20:00',69.59905,69.60424,69.59304,69.60194,64.5,69.61338,69.61767,69.60442,69.61438,64.5,True
'2018-02-22T08:21:00',69.60075,69.60774,69.59254,69.60184,70.5,69.61438,69.62023,69.60731,69.615,70.5,True
'2018-02-22T08:22:00',69.60234,69.60844,69.59654,69.59844,63.75,69.615,69.62266,69.61066,69.61296,63.0,True
'2018-02-22T08:23:00',69.59895,69.62384,69.59834,69.62144,50.25,69.61296,69.63678,69.61296,69.63496,51.75,True
'2018-02-22T08:24:00',69.62105,69.62555,69.61331,69.61778,86.25,69.63496,69.63947,69.62955,69.63406,85.5,True
'2018-02-22T08:25:00',69.61824,69.63144,69.61434,69.62654,87.0,69.6343,69.64608,69.62949,69.64064,87.0,False
'2018-02-22T08:26:00',69.62715,69.62715,69.59344,69.59374,122.25,69.64064,69.6409,69.60863,69.60863,122.25,False
'2018-02-22T08:27:00',69.59425,69.60584,69.59262,69.60484,57.0,69.60863,69.6179,69.60627,69.61686,57.0,True
'2018-02-22T08:28:00',69.60295,69.61234,69.60211,69.60834,81.0,69.61686,69.62565,69.61686,69.62166,81.75,False
'2018-02-22T08:29:00',69.60834,69.61105,69.60354,69.60884,63.75,69.62299,69.62504,69.61809,69.62336,63.75,True
'2018-02-22T08:30:00',69.60844,69.61505,69.59784,69.60175,99.0,69.62336,69.62928,69.61369,69.61596,99.0,False
'2018-02-22T08:31:00',69.60214,69.61115,69.59485,69.60664,110.25,69.61596,69.62523,69.61053,69.62035,110.25,True
'2018-02-22T08:32:00',69.60665,69.61425,69.59379,69.61334,112.5,69.62035,69.62866,69.60947,69.62832,114.0,True
'2018-02-22T08:33:00',69.61335,69.61584,69.60693,69.60755,78.0,69.62832,69.63043,69.62257,69.6227,78.75,False
'2018-02-22T08:34:00',69.60745,69.61375,69.60725,69.61334,44.25,69.6227,69.62879,69.6221,69.62702,44.25,True
'2018-02-22T08:35:00',69.61335,69.61725,69.60875,69.61214,54.75,69.62702,69.63109,69.62334,69.62675,54.75,True
'2018-02-22T08:36:00',69.61205,69.62735,69.60534,69.62034,98.25,69.62675,69.63965,69.61965,69.63266,97.5,False
'2018-02-22T08:37:00',69.62034,69.62554,69.61434,69.61634,63.75,69.63183,69.63666,69.62983,69.62983,63.0,True
'2018-02-22T08:38:00',69.61555,69.62494,69.59495,69.60036,90.75,69.62666,69.6383,69.61077,69.61676,90.0,False
'2018-02-22T08:39:00',69.60036,69.60444,69.58434,69.60405,79.5,69.61685,69.61685,69.59866,69.61631,79.5,True
'2018-02-22T08:40:00',69.60405,69.60564,69.59705,69.60254,103.5,69.61801,69.61882,69.61207,69.61765,105.0,True
'2018-02-22T08:41:00',69.60235,69.61045,69.59864,69.60735,68.25,69.61765,69.62508,69.61196,69.62107,71.25,True
'2018-02-22T08:42:00',69.60695,69.61615,69.58606,69.58704,122.25,69.62107,69.63149,69.60262,69.60262,121.5,False
'2018-02-22T08:43:00',69.58644,69.60934,69.58244,69.60309,87.75,69.60262,69.62233,69.59876,69.61946,87.75,True
'2018-02-22T08:44:00',69.60395,69.62197,69.60015,69.62197,119.25,69.61963,69.63475,69.61649,69.62898,118.5,True
'2018-02-22T08:45:00',69.62196,69.63674,69.60294,69.62636,135.0,69.62898,69.65178,69.61949,69.63176,134.25,False
'2018-02-22T08:46:00',69.62636,69.62637,69.62533,69.62636,63.75,69.63146,69.64076,69.62856,69.63945,63.0,True
'2018-02-22T08:47:00',69.62636,69.62935,69.62636,69.62636,33.0,69.63819,69.6456,69.63622,69.63956,33.75,True
'2018-02-22T08:48:00',69.62636,69.63617,69.62471,69.62636,54.0,69.63433,69.64465,69.62765,69.64056,47.25,False
'2018-02-22T08:49:00',69.62636,69.62637,69.59207,69.59207,61.5,69.63616,69.63616,69.60456,69.60576,54.75,False
'2018-02-22T08:50:00',69.59207,69.60117,69.57634,69.57635,78.0,69.60616,69.61088,69.58935,69.59276,78.0,False
'2018-02-22T08:51:00',69.57634,69.57835,69.54234,69.55026,95.25,69.58955,69.59335,69.55465,69.56626,96.0,True
'2018-02-22T08:52:00',69.55026,69.58335,69.55026,69.58034,64.5,69.56625,69.59375,69.56625,69.59066,64.5,True
'2018-02-22T08:53:00',69.58034,69.60175,69.58034,69.59534,102.75,69.59166,69.61285,69.59083,69.61115,102.75,True
'2018-02-22T08:54:00',69.59494,69.60634,69.59301,69.60634,85.5,69.61115,69.61906,69.6073,69.61856,85.5,True
'2018-02-22T08:55:00',69.60534,69.60794,69.59774,69.60535,46.5,69.61856,69.62166,69.6133,69.61979,46.5,False
'2018-02-22T08:56:00',69.60534,69.60535,69.59134,69.59424,87.0,69.61979,69.61979,69.60753,69.60965,86.25,False
'2018-02-22T08:57:00',69.59514,69.60105,69.58493,69.58493,76.5,69.60965,69.61429,69.60065,69.60065,75.75,False
'2018-02-22T08:58:00',69.58535,69.58964,69.57534,69.5841,117.75,69.60122,69.60372,69.59049,69.60066,118.5,True
'2018-02-22T08:59:00',69.58335,69.59135,69.58124,69.58734,88.42,69.59871,69.60441,69.59534,69.60121,95.25,True
'2018-02-22T09:00:00',69.58716,69.60835,69.57575,69.60835,104.08,69.60085,69.61966,69.59065,69.61965,115.5,True
'2018-02-22T09:01:00',69.60834,69.61074,69.601,69.60534,137.82,69.61866,69.62616,69.61426,69.62093,151.5,True
'2018-02-22T09:02:00',69.6078,69.62516,69.60564,69.62435,106.79,69.62425,69.63778,69.62055,69.63778,112.5,True
'2018-02-22T09:03:00',69.62395,69.62635,69.60634,69.60854,104.5,69.63778,69.64096,69.61865,69.62357,111.75,True
'2018-02-22T09:04:00',69.61035,69.63185,69.60854,69.63015,99.27,69.62357,69.64485,69.62357,69.64065,105.75,True
'2018-02-22T09:05:00',69.63014,69.64094,69.62294,69.63464,112.47,69.64065,69.6514,69.63639,69.6457,114.75,True
'2018-02-22T09:06:00',69.63394,69.64454,69.62405,69.62675,135.35,69.64432,69.65966,69.6385,69.63924,135.75,False
'2018-02-22T09:07:00',69.62495,69.63524,69.61574,69.63364,116.24,69.63924,69.64708,69.62971,69.64622,117.0,True
'2018-02-22T09:08:00',69.63294,69.64584,69.62735,69.63984,95.16,69.64622,69.65946,69.64155,69.65489,101.25,False
'2018-02-22T09:09:00',69.63934,69.63934,69.61124,69.61124,88.81,69.65489,69.65489,69.62622,69.62622,93.0,True
'2018-02-22T09:10:00',69.61124,69.64495,69.60794,69.64495,121.05,69.62339,69.66101,69.62168,69.65934,126.0,True
'2018-02-22T09:11:00',69.64574,69.66635,69.64364,69.65535,131.72,69.65934,69.67941,69.6577,69.66815,153.75,True
'2018-02-22T09:12:00',69.65535,69.67264,69.64434,69.66399,107.54,69.66766,69.68596,69.65565,69.67755,141.0,True
'2018-02-22T09:13:00',69.66485,69.67635,69.6486,69.66827,136.47,69.67916,69.68716,69.66356,69.68395,139.5,True
'2018-02-22T09:14:00',69.66827,69.68535,69.66424,69.67763,102.75,69.68315,69.69771,69.67805,69.69366,101.25,True
'2018-02-22T09:15:00',69.67774,69.68635,69.67599,69.68135,95.25,69.69366,69.69696,69.68876,69.69454,93.0,True
'2018-02-22T09:16:00',69.68138,69.69335,69.67404,69.69035,76.5,69.69794,69.70505,69.68875,69.70275,76.5,True
'2018-02-22T09:17:00',69.69116,69.69863,69.68934,69.69507,64.5,69.70275,69.71505,69.70029,69.70905,64.5,True
'2018-02-22T09:18:00',69.69507,69.71435,69.69271,69.69485,90.75,69.70766,69.72856,69.70276,69.70526,89.25,False
'2018-02-22T09:19:00',69.69485,69.69485,69.67414,69.67987,80.25,69.70475,69.70475,69.68576,69.69265,80.25,False
'2018-02-22T09:20:00',69.67827,69.69235,69.67244,69.67589,84.75,69.69146,69.70016,69.68646,69.68846,83.25,False
'2018-02-22T09:21:00',69.67589,69.68434,69.67534,69.67534,72.75,69.68795,69.69913,69.68795,69.68986,72.75,False
'2018-02-22T09:22:00',69.67535,69.6842,69.66335,69.68056,104.25,69.69025,69.69897,69.67756,69.69546,103.5,False
'2018-02-22T09:23:00',69.68056,69.68056,69.67154,69.67235,74.25,69.69495,69.69495,69.68265,69.68565,74.25,False
'2018-02-22T09:24:00',69.67235,69.68135,69.66335,69.66914,80.25,69.68586,69.69321,69.67856,69.68455,79.5,False
'2018-02-22T09:25:00',69.66914,69.67635,69.65938,69.67634,74.25,69.68425,69.69136,69.67566,69.69105,73.5,True
'2018-02-22T09:26:00',69.67634,69.67635,69.66697,69.67634,63.0,69.68984,69.6924,69.68046,69.6924,61.5,True
'2018-02-22T09:27:00',69.67716,69.69134,69.67716,69.67944,90.75,69.6924,69.70266,69.6924,69.69555,93.0,False
'2018-02-22T09:28:00',69.67944,69.68295,69.66006,69.6629,55.5,69.69556,69.69746,69.67326,69.67846,55.5,True
'2018-02-22T09:29:00',69.6629,69.68245,69.66063,69.67685,65.25,69.67945,69.69902,69.67706,69.69342,65.25,False
'2018-02-22T09:30:00',69.67498,69.67498,69.65045,69.65433,57.75,69.69155,69.69155,69.66484,69.66795,57.75,False
'2018-02-22T09:31:00',69.65433,69.67334,69.65433,69.66793,79.5,69.66766,69.68946,69.66745,69.68445,79.5,True
'2018-02-22T09:32:00',69.66835,69.70063,69.66738,69.69892,203.25,69.68451,69.71656,69.68386,69.71496,203.25,False
'2018-02-22T09:33:00',69.69635,69.70112,69.67756,69.69034,202.86,69.7127,69.71546,69.69244,69.70617,204.75,False
'2018-02-22T09:34:00',69.69004,69.69935,69.68645,69.69534,117.65,69.70617,69.71456,69.70244,69.70969,124.5,True
'2018-02-22T09:35:00',69.69535,69.70054,69.69138,69.69138,90.0,69.71056,69.71566,69.70705,69.70736,88.5,False
'2018-02-22T09:36:00',69.69138,69.69334,69.67734,69.68116,102.74,69.70605,69.70676,69.69031,69.69358,104.25,False
'2018-02-22T09:37:00',69.68234,69.68935,69.66484,69.67455,79.5,69.69358,69.70234,69.68095,69.69064,79.5,True
'2018-02-22T09:38:00',69.67424,69.69224,69.67424,69.68735,102.0,69.69056,69.70578,69.69056,69.70106,102.0,True
'2018-02-22T09:39:00',69.68744,69.69865,69.68524,69.69764,67.5,69.70106,69.713,69.70057,69.713,67.5,True
'2018-02-22T09:40:00',69.69654,69.70534,69.68104,69.70534,99.0,69.713,69.71942,69.69566,69.71942,99.75,True
'2018-02-22T09:41:00',69.70544,69.71835,69.70034,69.71434,71.25,69.71942,69.73221,69.71411,69.72668,70.5,False
'2018-02-22T09:42:00',69.71435,69.71435,69.70134,69.70434,108.75,69.72668,69.72825,69.71466,69.71706,108.0,False
'2018-02-22T09:43:00',69.70434,69.70435,69.69304,69.69735,65.25,69.71695,69.71808,69.70813,69.71206,64.5,True
'2018-02-22T09:44:00',69.6956,69.70535,69.69384,69.69535,79.5,69.71125,69.72078,69.70986,69.711,78.75,False
'2018-02-22T09:45:00',69.69534,69.69934,69.66894,69.66894,77.25,69.70866,69.71276,69.68471,69.68536,78.0,False
'2018-02-22T09:46:00',69.67035,69.67124,69.65115,69.65625,109.5,69.68551,69.68721,69.66642,69.67012,108.0,True
'2018-02-22T09:47:00',69.65625,69.67314,69.65116,69.65684,96.75,69.67171,69.68522,69.66774,69.67082,96.0,False
'2018-02-22T09:48:00',69.65584,69.66535,69.65435,69.65835,106.5,69.67082,69.67802,69.66778,69.67117,105.75,True
'2018-02-22T09:49:00',69.65834,69.66995,69.65445,69.66494,60.0,69.67117,69.68246,69.66872,69.67817,59.25,False
'2018-02-22T09:50:00',69.66524,69.66524,69.63734,69.64374,114.0,69.67817,69.67817,69.65078,69.65955,113.25,False
'2018-02-22T09:51:00',69.64385,69.64814,69.63334,69.64384,121.5,69.65955,69.66203,69.64726,69.65568,121.5,True
'2018-02-22T09:52:00',69.64415,69.65034,69.63944,69.64935,98.25,69.65766,69.66431,69.65467,69.66265,97.5,True
'2018-02-22T09:53:00',69.65734,69.67215,69.65274,69.66234,127.5,69.66966,69.68604,69.66465,69.67624,126.0,True
'2018-02-22T09:54:00',69.66235,69.68065,69.66035,69.68014,114.0,69.67624,69.69666,69.67565,69.69478,113.25,True
'2018-02-22T09:55:00',69.68015,69.69734,69.67744,69.69665,103.5,69.69478,69.71093,69.69189,69.71066,103.5,True
'2018-02-22T09:56:00',69.69475,69.70574,69.69204,69.70084,110.25,69.71065,69.71807,69.70641,69.71456,110.25,True
'2018-02-22T09:57:00',69.70044,69.70994,69.69734,69.70974,84.75,69.71456,69.72532,69.71226,69.72362,84.75,True
'2018-02-22T09:58:00',69.70874,69.71395,69.70115,69.70334,96.75,69.72362,69.72816,69.71539,69.71566,96.75,True
'2018-02-22T09:59:00',69.70335,69.71535,69.69827,69.70281,139.5,69.71565,69.72916,69.71483,69.71941,138.0,False
'2018-02-22T10:00:00',69.69942,69.70325,69.6654,69.69604,174.75,69.716,69.71941,69.68198,69.71034,174.75,False
'2018-02-22T10:01:00',69.69645,69.70144,69.68434,69.69364,96.0,69.71034,69.71649,69.69961,69.70991,96.0,True
'2018-02-22T10:02:00',69.69375,69.71454,69.68925,69.71454,167.25,69.70991,69.72754,69.70466,69.72754,165.75,True
'2018-02-22T10:03:00',69.71414,69.72804,69.71234,69.71792,150.0,69.72754,69.74276,69.72754,69.73326,149.62,False
'2018-02-22T10:04:00',69.71792,69.72334,69.71034,69.71934,143.25,69.73296,69.73845,69.72656,69.73378,141.0,False
'2018-02-22T10:05:00',69.71935,69.71935,69.69513,69.70074,129.0,69.73378,69.73505,69.71011,69.7167,128.25,False
'2018-02-22T10:06:00',69.70013,69.70013,69.68114,69.68954,141.0,69.71636,69.71636,69.69746,69.7055,140.25,False
'2018-02-22T10:07:00',69.69085,69.69835,69.68245,69.69685,105.75,69.7072,69.71312,69.69902,69.71295,107.25,True
'2018-02-22T10:08:00',69.69814,69.71044,69.69542,69.70354,114.0,69.71312,69.72548,69.71025,69.71748,114.0,False
'2018-02-22T10:09:00',69.70355,69.70765,69.70034,69.70725,90.75,69.71748,69.72287,69.71645,69.72287,87.75,True
'2018-02-22T10:10:00',69.70704,69.71694,69.70608,69.71235,86.25,69.72287,69.72965,69.7216,69.72755,85.5,True
'2018-02-22T10:11:00',69.71234,69.74235,69.70645,69.74004,153.0,69.72666,69.75749,69.71766,69.75466,152.25,True
'2018-02-22T10:12:00',69.74034,69.74455,69.73329,69.73329,108.75,69.75466,69.75942,69.74856,69.74956,111.75,False
'2018-02-22T10:13:00',69.73335,69.73734,69.72712,69.73334,72.75,69.74956,69.7533,69.74195,69.74897,72.75,False
'2018-02-22T10:14:00',69.73394,69.73515,69.72166,69.73035,114.75,69.74897,69.7514,69.73365,69.74165,116.25,True
'2018-02-22T10:15:00',69.73134,69.73583,69.72886,69.73417,64.5,69.74406,69.75136,69.74276,69.74666,64.5,True
'2018-02-22T10:16:00',69.73417,69.73668,69.72463,69.73455,78.0,69.74665,69.75135,69.73835,69.75095,77.25,True
'2018-02-22T10:17:00',69.73444,69.74054,69.72734,69.72835,55.5,69.75076,69.75566,69.74066,69.74276,56.25,False
'2018-02-22T10:18:00',69.72834,69.73455,69.714,69.72024,84.0,69.74276,69.74866,69.72886,69.73566,84.0,False
'2018-02-22T10:19:00',69.72054,69.72345,69.70734,69.71785,101.25,69.73673,69.73801,69.71965,69.73394,101.25,True
'2018-02-22T10:20:00',69.71785,69.72905,69.70351,69.71445,165.75,69.73283,69.7401,69.71765,69.7285,165.75,False
'2018-02-22T10:21:00',69.71474,69.72844,69.70158,69.70225,102.0,69.7285,69.74104,69.71526,69.71635,102.0,False
'2018-02-22T10:22:00',69.70225,69.70724,69.69795,69.70335,90.75,69.71686,69.72261,69.71356,69.71897,89.23,False
'2018-02-22T10:23:00',69.70535,69.70734,69.68764,69.69184,105.0,69.71897,69.72016,69.7038,69.70603,103.09,False
'2018-02-22T10:24:00',69.69115,69.69835,69.68834,69.69475,89.25,69.70603,69.71232,69.70364,69.71101,89.25,True
'2018-02-22T10:25:00',69.69464,69.70324,69.69274,69.70245,99.0,69.71101,69.71922,69.70835,69.71855,97.5,True
'2018-02-22T10:26:00',69.7042,69.71234,69.70314,69.71155,52.5,69.71986,69.72659,69.71908,69.72565,51.75,True
'2018-02-22T10:27:00',69.71094,69.72365,69.70777,69.71409,68.25,69.72565,69.73973,69.72306,69.72756,68.25,True
'2018-02-22T10:28:00',69.71409,69.73325,69.71252,69.73325,106.5,69.72816,69.74913,69.72615,69.74913,105.75,True
'2018-02-22T10:29:00',69.73334,69.74635,69.72734,69.73674,125.25,69.74913,69.75977,69.74378,69.75259,123.7,False
'2018-02-22T10:30:00',69.73625,69.74405,69.72003,69.72635,192.75,69.75259,69.755,69.73505,69.74056,190.46,False
'2018-02-22T10:31:00',69.72634,69.73734,69.72304,69.72334,107.25,69.74036,69.74966,69.73839,69.73844,109.12,False
'2018-02-22T10:32:00',69.72295,69.73074,69.71326,69.71565,113.25,69.73844,69.74636,69.72766,69.73045,104.51,False
'2018-02-22T10:33:00',69.71694,69.72536,69.70607,69.71985,112.5,69.73045,69.73886,69.72056,69.73604,102.23,True
'2018-02-22T10:34:00',69.72165,69.73535,69.7061,69.72381,131.25,69.73604,69.74976,69.72166,69.73995,131.25,True
'2018-02-22T10:35:00',69.72381,69.74484,69.72118,69.73504,78.0,69.74042,69.76138,69.73777,69.75135,78.0,True
'2018-02-22T10:36:00',69.73535,69.74885,69.73284,69.74804,90.0,69.75135,69.76217,69.74903,69.76059,90.0,False
'2018-02-22T10:37:00',69.74775,69.74775,69.73386,69.73494,86.25,69.76059,69.76059,69.74965,69.75047,86.25,True
'2018-02-22T10:38:00',69.73655,69.75185,69.73655,69.74904,65.25,69.75047,69.76294,69.75047,69.76294,65.25,True
'2018-02-22T10:39:00',69.74935,69.75625,69.74304,69.75465,69.0,69.76294,69.76294,69.75926,69.76294,67.1,True
'2018-02-22T10:40:00',69.75394,69.75884,69.73778,69.73778,85.5,69.76294,69.76294,69.75066,69.75246,82.84,False
'2018-02-22T10:41:00',69.73778,69.74384,69.7339,69.74384,76.5,69.75385,69.7586,69.74946,69.7586,73.08,True
'2018-02-22T10:42:00',69.74354,69.75035,69.73042,69.73912,105.75,69.7586,69.7632,69.74555,69.75355,103.48,False
'2018-02-22T10:43:00',69.73994,69.74615,69.73185,69.74615,84.0,69.75536,69.75866,69.74635,69.75866,74.49,False
'2018-02-22T10:44:00',69.74575,69.74575,69.73284,69.74263,93.75,69.75866,69.75906,69.74766,69.75906,95.25,True
'2018-02-22T10:45:00',69.74264,69.76845,69.73994,69.76525,125.25,69.75916,69.78016,69.75065,69.77832,125.25,False
'2018-02-22T10:46:00',69.76474,69.76474,69.74948,69.75414,72.75,69.77832,69.77832,69.76495,69.76965,60.57,False
'2018-02-22T10:47:00',69.75304,69.75974,69.74138,69.74381,89.25,69.76725,69.77299,69.75705,69.75955,83.56,False
'2018-02-22T10:48:00',69.74384,69.75145,69.73804,69.75095,69.75,69.75996,69.76533,69.75243,69.76533,69.75,True
'2018-02-22T10:49:00',69.75065,69.75905,69.74534,69.74625,66.0,69.76533,69.77176,69.76056,69.76218,66.0,False
'2018-02-22T10:50:00',69.74625,69.75194,69.73864,69.74824,98.25,69.76183,69.76478,69.75423,69.76453,98.25,True
'2018-02-22T10:51:00',69.74764,69.75554,69.74545,69.75111,83.25,69.76282,69.76966,69.75996,69.76546,83.62,True
'2018-02-22T10:52:00',69.75321,69.76082,69.74874,69.75793,81.0,69.76546,69.77595,69.76426,69.77096,80.24,True
'2018-02-22T10:53:00',69.75793,69.77074,69.7571,69.76741,89.25,69.77175,69.78699,69.77156,69.78035,83.14,False
'2018-02-22T10:54:00',69.7657,69.76914,69.75187,69.76644,76.5,69.78035,69.78466,69.76666,69.78286,75.34,False
'2018-02-22T10:55:00',69.76464,69.76635,69.74635,69.76635,84.0,69.78062,69.78206,69.75925,69.78206,80.55,True
'2018-02-22T10:56:00',69.76634,69.77034,69.75944,69.76581,72.75,69.78206,69.78416,69.77575,69.77895,73.87,True
'2018-02-22T10:57:00',69.76581,69.77136,69.76288,69.76378,63.75,69.77976,69.78566,69.77565,69.77915,64.5,True
'2018-02-22T10:58:00',69.76378,69.77452,69.76378,69.77452,54.0,69.77856,69.79025,69.77856,69.78765,53.25,True
'2018-02-22T10:59:00',69.77452,69.78755,69.76606,69.77288,123.0,69.78786,69.80126,69.78135,69.7895,122.25,False
'2018-02-22T11:00:00',69.77288,69.77288,69.75535,69.75898,141.75,69.78626,69.78665,69.76965,69.77536,145.5,False
'2018-02-22T11:01:00',69.75905,69.76288,69.75403,69.75403,89.25,69.7756,69.77706,69.76755,69.76865,88.5,False
'2018-02-22T11:02:00',69.75403,69.76064,69.74938,69.75167,103.5,69.76895,69.77665,69.76486,69.76635,105.0,False
'2018-02-22T11:03:00',69.75167,69.75957,69.74732,69.75149,86.25,69.76546,69.77621,69.75996,69.76466,86.25,False
'2018-02-22T11:04:00',69.75149,69.75149,69.74026,69.74453,47.25,69.76465,69.76466,69.75236,69.75795,47.25,False
'2018-02-22T11:05:00',69.74452,69.74452,69.73051,69.73066,57.0,69.75816,69.75816,69.74346,69.74616,57.0,True
'2018-02-22T11:06:00',69.73066,69.74535,69.72954,69.74535,77.25,69.74586,69.76066,69.74366,69.76065,78.0,True
'2018-02-22T11:07:00',69.74616,69.76534,69.74134,69.76534,83.25,69.76136,69.77966,69.75745,69.77966,83.25,True
'2018-02-22T11:08:00',69.76624,69.78324,69.76534,69.77224,138.0,69.78066,69.79965,69.77966,69.78819,138.75,False
'2018-02-22T11:09:00',69.77164,69.78094,69.76452,69.77204,128.25,69.78806,69.79397,69.77965,69.7874,128.25,True
'2018-02-22T11:10:00',69.77075,69.78085,69.7687,69.77165,67.5,69.78586,69.79455,69.78415,69.78716,66.0,False
'2018-02-22T11:11:00',69.77165,69.77174,69.75191,69.76571,53.25,69.78746,69.78828,69.76596,69.78056,53.25,True
'2018-02-22T11:12:00',69.76571,69.77374,69.76151,69.76753,73.5,69.78085,69.78875,69.77814,69.78345,73.5,False
'2018-02-22T11:13:00',69.76753,69.76753,69.75944,69.76195,54.75,69.78283,69.78283,69.77552,69.77765,54.75,False
'2018-02-22T11:14:00',69.76105,69.76575,69.75209,69.76434,66.0,69.77607,69.7808,69.76785,69.77967,66.0,True
'2018-02-22T11:15:00',69.76464,69.78175,69.76294,69.77435,43.5,69.77967,69.79371,69.77744,69.78952,43.5,False
'2018-02-22T11:16:00',69.77495,69.77544,69.75684,69.76454,64.5,69.78952,69.78952,69.76865,69.77914,64.5,False
'2018-02-22T11:17:00',69.76405,69.76405,69.75101,69.75354,78.75,69.77914,69.77914,69.76499,69.7684,78.0,False
'2018-02-22T11:18:00',69.75224,69.75614,69.74924,69.75005,84.75,69.7684,69.77122,69.76556,69.76574,84.75,True
'2018-02-22T11:19:00',69.74984,69.75895,69.74554,69.75884,40.5,69.76574,69.77438,69.76196,69.77438,40.5,True
'2018-02-22T11:20:00',69.75855,69.76305,69.75602,69.75602,35.25,69.77438,69.77821,69.77075,69.77225,34.5,False
'2018-02-22T11:21:00',69.75602,69.76034,69.7478,69.75124,39.0,69.77196,69.77225,69.76185,69.7672,39.0,False
'2018-02-22T11:22:00',69.75164,69.75364,69.74805,69.74875,44.25,69.7672,69.76772,69.76331,69.76331,44.25,False
'2018-02-22T11:23:00',69.74845,69.75235,69.74475,69.74475,60.75,69.76331,69.76817,69.75984,69.75984,61.5,True
'2018-02-22T11:24:00',69.74394,69.76014,69.73935,69.76014,71.25,69.75984,69.7744,69.75365,69.77303,71.25,True
'2018-02-22T11:25:00',69.75904,69.77491,69.75308,69.77475,74.25,69.77303,69.78965,69.76971,69.78865,73.5,True
'2018-02-22T11:26:00',69.77474,69.78005,69.77474,69.78005,74.25,69.78865,69.79412,69.78684,69.79366,74.25,False
'2018-02-22T11:27:00',69.77954,69.77954,69.7725,69.7725,66.0,69.79366,69.79366,69.78484,69.78484,66.0,True
'2018-02-22T11:28:00',69.77078,69.78579,69.76782,69.78551,88.5,69.78366,69.79966,69.77965,69.79965,88.5,True
'2018-02-22T11:29:00',69.78551,69.79255,69.77999,69.78255,71.25,69.79865,69.80665,69.79465,69.79765,70.12,False
'2018-02-22T11:30:00',69.78295,69.78414,69.77534,69.77534,58.5,69.79766,69.79766,69.78665,69.78766,57.75,False
'2018-02-22T11:31:00',69.77534,69.7795,69.76834,69.77711,106.5,69.78683,69.79546,69.78183,69.79086,86.73,False
'2018-02-22T11:32:00',69.77711,69.77904,69.75961,69.76614,75.75,69.79055,69.79266,69.77495,69.77955,74.59,False
'2018-02-22T11:33:00',69.76715,69.77595,69.7626,69.76674,87.75,69.78144,69.78937,69.77925,69.77994,83.19,False
'2018-02-22T11:34:00',69.76645,69.76835,69.76055,69.76675,59.25,69.77994,69.78393,69.77539,69.78226,55.07,True
'2018-02-22T11:35:00',69.76644,69.77035,69.75234,69.75305,75.0,69.78226,69.78512,69.76797,69.76797,73.1,False
'2018-02-22T11:36:00',69.75424,69.75874,69.74645,69.74664,48.0,69.76797,69.77147,69.76085,69.7611,47.25,False
'2018-02-22T11:37:00',69.74514,69.75685,69.74125,69.75685,67.5,69.7611,69.77162,69.75763,69.77162,67.5,True
'2018-02-22T11:38:00',69.75674,69.75924,69.74363,69.74434,64.5,69.77162,69.77162,69.75855,69.76026,64.5,False
'2018-02-22T11:39:00',69.74404,69.75065,69.74018,69.74514,76.5,69.76026,69.76481,69.75483,69.76066,77.25,False
'2018-02-22T11:40:00',69.74495,69.74754,69.73874,69.74394,87.75,69.76066,69.76314,69.75276,69.75813,87.0,False
'2018-02-22T11:41:00',69.74344,69.74474,69.73672,69.74174,74.25,69.75813,69.7605,69.75162,69.75678,68.55,True
'2018-02-22T11:42:00',69.74174,69.75244,69.73811,69.74434,78.75,69.75484,69.76732,69.75366,69.75966,75.68,True
'2018-02-22T11:43:00',69.74474,69.76414,69.74474,69.75818,66.0,69.75966,69.77793,69.75965,69.77435,61.86,False
'2018-02-22T11:44:00',69.75845,69.76024,69.75512,69.75512,40.5,69.77475,69.77539,69.77016,69.77066,42.0,False
'2018-02-22T11:45:00',69.75517,69.75935,69.74434,69.74464,59.25,69.77066,69.77366,69.75955,69.76036,59.25,False
'2018-02-22T11:46:00',69.74464,69.75435,69.74134,69.74417,84.75,69.76106,69.76745,69.75106,69.75206,84.0,False
'2018-02-22T11:47:00',69.74434,69.75,69.73792,69.74107,123.75,69.75206,69.76376,69.74966,69.75295,121.49,True
'2018-02-22T11:48:00',69.74107,69.75719,69.74093,69.75234,76.5,69.75395,69.76666,69.75306,69.76345,76.12,True
'2018-02-22T11:49:00',69.75234,69.75901,69.74934,69.75901,67.5,69.76336,69.76816,69.76065,69.76766,66.74,True
'2018-02-22T11:50:00',69.75901,69.76405,69.7497,69.7497,59.25,69.76765,69.77465,69.75816,69.75845,58.11,False
'2018-02-22T11:51:00',69.7497,69.75321,69.74595,69.75037,65.25,69.75855,69.76336,69.75485,69.76065,64.47,True
'2018-02-22T11:52:00',69.74866,69.7542,69.74471,69.75135,75.75,69.75855,69.76166,69.75186,69.75905,75.75,False
'2018-02-22T11:53:00',69.75135,69.75135,69.73061,69.74324,86.25,69.75885,69.75885,69.73986,69.75616,87.0,True
'2018-02-22T11:54:00',69.74324,69.75053,69.739,69.74476,82.5,69.75485,69.76146,69.75106,69.75466,84.75,True
'2018-02-22T11:55:00',69.74476,69.75984,69.74476,69.7586,57.75,69.75726,69.76916,69.75606,69.76886,57.75,True
'2018-02-22T11:56:00',69.76148,69.77737,69.76148,69.77138,75.0,69.77036,69.78855,69.77016,69.77936,75.0,False
'2018-02-22T11:57:00',69.77138,69.77396,69.76439,69.76439,43.5,69.78106,69.78316,69.77565,69.77816,43.5,False
'2018-02-22T11:58:00',69.76439,69.76618,69.76439,69.76547,21.0,69.77766,69.78255,69.77766,69.78205,21.0,True
'2018-02-22T11:59:00',69.76547,69.7724,69.76488,69.7724,33.0,69.78209,69.78885,69.78026,69.78656,29.96,False
'2018-02-22T12:00:00',69.7724,69.7724,69.75414,69.76544,69.0,69.78665,69.78665,69.76879,69.78096,52.28,True
'2018-02-22T12:01:00',69.76544,69.77444,69.76105,69.77395,45.75,69.78151,69.78921,69.7776,69.78921,41.95,True
'2018-02-22T12:02:00',69.77259,69.78084,69.76995,69.77924,54.0,69.78921,69.79682,69.78658,69.79442,54.35,False
'2018-02-22T12:03:00',69.77844,69.78085,69.77301,69.77464,54.0,69.79442,69.79449,69.78902,69.78902,43.73,True
'2018-02-22T12:04:00',69.77535,69.78068,69.7718,69.77897,83.25,69.78902,69.79704,69.77984,69.78766,83.25,False
'2018-02-22T12:05:00',69.77897,69.77897,69.76823,69.77252,50.25,69.78765,69.78765,69.77865,69.78745,50.25,True
'2018-02-22T12:06:00',69.78335,69.78634,69.76678,69.76678,87.75,69.78912,69.79955,69.77835,69.78126,87.36,False
'2018-02-22T12:07:00',69.76678,69.77128,69.76395,69.76886,40.5,69.77885,69.78626,69.77616,69.78425,40.5,True
'2018-02-22T12:08:00',69.76886,69.77655,69.76715,69.77585,44.25,69.78366,69.79215,69.78255,69.79215,44.25,True
'2018-02-22T12:09:00',69.77565,69.78024,69.77194,69.77704,45.0,69.79205,69.79481,69.78762,69.79298,44.25,False
'2018-02-22T12:10:00',69.77853,69.77864,69.77188,69.77535,52.5,69.79306,69.79466,69.78606,69.79085,49.82,False
'2018-02-22T12:11:00',69.77485,69.77635,69.76755,69.7707,51.0,69.79075,69.79165,69.78275,69.78525,50.62,True
'2018-02-22T12:12:00',69.7707,69.80371,69.76915,69.79575,57.0,69.78516,69.80986,69.7851,69.80986,55.86,True
'2018-02-22T12:13:00',69.79624,69.80174,69.79175,69.79724,88.5,69.80986,69.81782,69.80384,69.81271,87.36,True
'2018-02-22T12:14:00',69.79764,69.81004,69.79355,69.80644,66.0,69.81271,69.8254,69.80885,69.82219,65.62,True
'2018-02-22T12:15:00',69.80724,69.82035,69.80375,69.81225,56.25,69.82219,69.83366,69.81986,69.82853,53.6,False
'2018-02-22T12:16:00',69.81154,69.81154,69.79685,69.79935,71.25,69.82684,69.82684,69.81284,69.81359,72.0,False
'2018-02-22T12:17:00',69.80035,69.80035,69.78154,69.78434,54.75,69.81359,69.81465,69.79676,69.79987,53.61,False
'2018-02-22T12:18:00',69.78435,69.78744,69.78303,69.78303,60.75,69.79987,69.80265,69.79866,69.79926,62.61,False
'2018-02-22T12:19:00',69.78314,69.78693,69.78034,69.78434,45.0,69.79956,69.80166,69.79365,69.79566,43.87,False
'2018-02-22T12:20:00',69.78434,69.78635,69.78034,69.78534,43.5,69.79703,69.79966,69.79441,69.79875,45.0,True
'2018-02-22T12:21:00',69.78534,69.78835,69.78284,69.78534,39.0,69.79895,69.80296,69.79666,69.79986,40.5,False
'2018-02-22T12:22:00',69.78535,69.78734,69.76627,69.76862,51.75,69.79986,69.80116,69.77684,69.78205,51.0,False
'2018-02-22T12:23:00',69.76862,69.77316,69.76201,69.76201,64.5,69.78166,69.78854,69.77646,69.77696,64.5,False
'2018-02-22T12:24:00',69.76126,69.76245,69.74734,69.74951,79.5,69.77696,69.77806,69.76216,69.76556,78.75,False
'2018-02-22T12:25:00',69.74951,69.75124,69.74134,69.74174,75.0,69.76545,69.76574,69.75615,69.75743,75.0,False
'2018-02-22T12:26:00',69.74195,69.75035,69.74134,69.74834,69.0,69.75743,69.76433,69.75695,69.76264,70.5,True
'2018-02-22T12:27:00',69.74735,69.76417,69.74475,69.76235,72.0,69.76264,69.77645,69.76071,69.77525,72.75,False
'2018-02-22T12:28:00',69.76034,69.76134,69.75235,69.75235,45.0,69.77366,69.77566,69.76746,69.76765,46.5,False
'2018-02-22T12:29:00',69.75235,69.75335,69.73875,69.74434,91.5,69.76736,69.76851,69.75465,69.75975,92.25,False
'2018-02-22T12:30:00',69.74387,69.74935,69.7252,69.72554,90.75,69.75975,69.76313,69.73995,69.7418,90.0,False
'2018-02-22T12:31:00',69.7252,69.72685,69.70934,69.71235,79.5,69.74065,69.74163,69.7255,69.72789,75.34,False
'2018-02-22T12:32:00',69.71234,69.71235,69.68842,69.69134,65.25,69.72789,69.72789,69.70266,69.70685,64.87,False
'2018-02-22T12:33:00',69.69134,69.71135,69.69134,69.71134,48.0,69.70766,69.72566,69.70716,69.72566,48.0,True
'2018-02-22T12:34:00',69.71135,69.71917,69.6973,69.71534,70.5,69.72565,69.72994,69.71165,69.72938,65.56,False
'2018-02-22T12:35:00',69.71616,69.71635,69.70934,69.70934,30.0,69.72938,69.72938,69.72396,69.72446,30.0,True
'2018-02-22T12:36:00',69.71016,69.72235,69.71016,69.71934,65.25,69.72446,69.73548,69.72446,69.73376,67.5,False
'2018-02-22T12:37:00',69.71935,69.72034,69.71634,69.71834,68.25,69.73376,69.73495,69.73196,69.7332,67.5,True
'2018-02-22T12:38:00',69.71835,69.72534,69.71046,69.71235,73.5,69.7332,69.73809,69.72665,69.72665,75.0,False
'2018-02-22T12:39:00',69.71316,69.71334,69.70534,69.70734,87.0,69.72665,69.72775,69.71766,69.72346,89.25,True
'2018-02-22T12:40:00',69.70734,69.72234,69.70734,69.71584,96.75,69.72286,69.73566,69.72272,69.73165,94.5,True
'2018-02-22T12:41:00',69.71735,69.72544,69.71735,69.72435,54.75,69.73168,69.73964,69.73168,69.73964,56.25,True
'2018-02-22T12:42:00',69.72434,69.72764,69.71834,69.71904,66.75,69.73964,69.74266,69.7339,69.73465,66.75,True
'2018-02-22T12:43:00',69.71924,69.72834,69.71734,69.72617,57.0,69.73465,69.74286,69.73165,69.74056,57.75,True
'2018-02-22T12:44:00',69.72635,69.74034,69.72517,69.73235,55.5,69.74056,69.75146,69.74056,69.7478,55.5,False
'2018-02-22T12:45:00',69.73234,69.73635,69.72895,69.73635,43.5,69.7478,69.75275,69.74381,69.75235,44.25,True
'2018-02-22T12:46:00',69.73635,69.73935,69.73307,69.73307,50.25,69.75226,69.7541,69.7484,69.74966,50.25,False
'2018-02-22T12:47:00',69.73316,69.73816,69.72717,69.72735,42.0,69.74966,69.75213,69.74027,69.74027,43.5,False
'2018-02-22T12:48:00',69.72616,69.72634,69.71534,69.71594,54.75,69.74027,69.74186,69.73037,69.73037,54.75,True
'2018-02-22T12:49:00',69.71617,69.72816,69.71534,69.72635,59.25,69.73037,69.73926,69.73028,69.73926,59.25,True
'2018-02-22T12:50:00',69.72734,69.72934,69.71934,69.72135,60.0,69.73926,69.74503,69.73165,69.73705,60.0,False
'2018-02-22T12:51:00',69.72069,69.72255,69.71917,69.71935,43.5,69.73705,69.73755,69.73353,69.7336,43.5,True
'2018-02-22T12:52:00',69.71934,69.72905,69.71934,69.72645,45.0,69.7336,69.74146,69.7336,69.7413,45.0,True
'2018-02-22T12:53:00',69.72615,69.73225,69.72604,69.72854,77.25,69.7413,69.74875,69.7413,69.74321,77.25,False
'2018-02-22T12:54:00',69.72794,69.72935,69.72234,69.72336,42.75,69.74321,69.74323,69.73805,69.73997,41.62,True
'2018-02-22T12:55:00',69.72416,69.73535,69.71634,69.73534,69.0,69.73997,69.74831,69.7325,69.74831,68.24,True
'2018-02-22T12:56:00',69.73434,69.76164,69.73434,69.75235,69.75,69.74831,69.77865,69.74831,69.76806,70.5,True
'2018-02-22T12:57:00',69.75234,69.76834,69.75234,69.76154,91.5,69.76776,69.78152,69.76775,69.77748,91.12,False
'2018-02-22T12:58:00',69.76155,69.76735,69.75798,69.76081,66.0,69.77748,69.78109,69.77366,69.77626,65.62,False
'2018-02-22T12:59:00',69.76081,69.76247,69.75112,69.75134,46.5,69.77666,69.77825,69.76506,69.76506,46.12,True
'2018-02-22T13:00:00',69.75134,69.78635,69.75066,69.76035,181.5,69.76605,69.79799,69.76525,69.77156,175.43,False
'2018-02-22T13:01:00',69.76035,69.76325,69.75025,69.75165,83.25,69.77165,69.77925,69.76635,69.76818,77.57,False
'2018-02-22T13:02:00',69.75214,69.75245,69.73934,69.73935,55.5,69.76818,69.76818,69.75342,69.75342,54.75,False
'2018-02-22T13:03:00',69.73635,69.74545,69.73254,69.73825,65.25,69.75085,69.76034,69.75056,69.75465,65.25,True
'2018-02-22T13:04:00',69.73864,69.75015,69.73534,69.74735,60.0,69.75498,69.76523,69.74665,69.76206,60.75,False
'2018-02-22T13:05:00',69.74734,69.74895,69.73735,69.73895,84.0,69.76215,69.7629,69.75405,69.75442,83.25,False
'2018-02-22T13:06:00',69.73944,69.74114,69.72714,69.72734,67.5,69.75442,69.75716,69.74256,69.74283,67.87,False
'2018-02-22T13:07:00',69.72885,69.73134,69.69034,69.69735,102.75,69.74283,69.74692,69.70736,69.71045,100.87,False
'2018-02-22T13:08:00',69.69734,69.71535,69.68624,69.69414,117.0,69.71045,69.72545,69.70199,69.71056,115.86,True
'2018-02-22T13:09:00',69.69516,69.71934,69.69516,69.71634,84.75,69.71056,69.73236,69.71056,69.73066,82.85,True
'2018-02-22T13:10:00',69.71634,69.72774,69.71135,69.71864,51.0,69.73087,69.74246,69.72511,69.7342,50.25,False
'2018-02-22T13:11:00',69.71734,69.72015,69.70434,69.71044,84.0,69.73336,69.7342,69.71874,69.72686,83.25,False
'2018-02-22T13:12:00',69.71044,69.71835,69.70834,69.71817,69.0,69.72552,69.73269,69.72495,69.73268,67.5,True
'2018-02-22T13:13:00',69.71834,69.71854,69.69934,69.69935,64.5,69.73268,69.73496,69.71403,69.71403,64.5,False
'2018-02-22T13:14:00',69.69934,69.71305,69.68934,69.70914,105.0,69.71296,69.72674,69.70284,69.72329,105.0,True
'2018-02-22T13:15:00',69.70935,69.71494,69.70035,69.70374,96.75,69.72329,69.72812,69.71598,69.71644,96.75,True
'2018-02-22T13:16:00',69.70434,69.71564,69.70416,69.71324,86.25,69.71644,69.73026,69.71644,69.72695,86.25,True
'2018-02-22T13:17:00',69.71355,69.72405,69.71334,69.71844,95.25,69.72695,69.74013,69.72695,69.73506,95.25,False
'2018-02-22T13:18:00',69.71785,69.72254,69.71465,69.71634,76.5,69.73445,69.73758,69.72565,69.73166,75.75,False
'2018-02-22T13:19:00',69.71635,69.72034,69.71364,69.71844,54.75,69.73165,69.73674,69.73016,69.73358,54.75,True
'2018-02-22T13:20:00',69.71665,69.72164,69.70304,69.71814,78.75,69.73315,69.73465,69.71912,69.73465,79.5,True
'2018-02-22T13:21:00',69.71814,69.73055,69.70967,69.73004,97.5,69.73466,69.74362,69.72927,69.74362,97.5,True
'2018-02-22T13:22:00',69.73025,69.74825,69.72894,69.74825,80.25,69.74362,69.76503,69.74362,69.76465,78.75,True
'2018-02-22T13:23:00',69.74795,69.75034,69.73154,69.73364,83.25,69.76435,69.76495,69.74796,69.75006,82.5,False
'2018-02-22T13:24:00',69.73314,69.74245,69.72863,69.74044,75.0,69.74956,69.75703,69.74696,69.75484,75.0,True
'2018-02-22T13:25:00',69.74074,69.74416,69.73535,69.73535,100.5,69.75484,69.75835,69.75166,69.75166,101.25,True
'2018-02-22T13:26:00',69.73535,69.75654,69.73375,69.75215,143.25,69.75135,69.77337,69.75015,69.76815,144.75,False
'2018-02-22T13:27:00',69.75175,69.75435,69.74735,69.75015,64.5,69.76815,69.77025,69.76345,69.76615,64.5,False
'2018-02-22T13:28:00',69.74974,69.75425,69.70812,69.71504,66.0,69.76566,69.76914,69.72405,69.73136,66.75,False
'2018-02-22T13:29:00',69.71359,69.72304,69.70178,69.70634,54.0,69.72955,69.73836,69.71685,69.72299,54.0,True
'2018-02-22T13:30:00',69.70725,69.81244,69.64234,69.79278,315.75,69.72299,69.85985,69.66149,69.81247,316.5,False
'2018-02-22T13:31:00',69.79051,69.79051,69.72516,69.75055,273.75,69.8102,69.81266,69.74455,69.76785,273.75,False
'2018-02-22T13:32:00',69.75015,69.75045,69.70695,69.70894,189.75,69.76745,69.76785,69.72371,69.72371,188.25,False
'2018-02-22T13:33:00',69.71215,69.73985,69.70434,69.73555,231.0,69.72995,69.75157,69.71917,69.7493,230.25,True
'2018-02-22T13:34:00',69.73644,69.74854,69.71524,69.71844,144.0,69.7493,69.7619,69.72914,69.73043,144.0,False
'2018-02-22T13:35:00',69.72025,69.74245,69.71334,69.74245,128.25,69.73043,69.755,69.72816,69.755,128.25,True
'2018-02-22T13:36:00',69.74374,69.77365,69.73394,69.76984,203.25,69.755,69.78678,69.74971,69.78325,203.25,True
'2018-02-22T13:37:00',69.76985,69.77484,69.76554,69.76755,110.25,69.78325,69.78815,69.77927,69.78247,110.25,False
'2018-02-22T13:38:00',69.76724,69.76724,69.75044,69.75525,124.5,69.78247,69.78247,69.76357,69.76705,124.5,False
'2018-02-22T13:39:00',69.75634,69.75675,69.73381,69.74285,126.0,69.76705,69.76932,69.75344,69.75547,126.0,False
'2018-02-22T13:40:00',69.74255,69.74255,69.69165,69.70044,181.5,69.75547,69.75547,69.70813,69.71539,180.75,False
'2018-02-22T13:41:00',69.69965,69.70694,69.68574,69.69444,152.25,69.71539,69.72041,69.70072,69.70767,151.5,True
'2018-02-22T13:42:00',69.69474,69.72735,69.69474,69.71624,119.25,69.70767,69.73966,69.70767,69.73205,119.25,False
'2018-02-22T13:43:00',69.71565,69.72334,69.71004,69.71735,105.0,69.73205,69.73959,69.72565,69.73218,105.0,True
'2018-02-22T13:44:00',69.71725,69.72944,69.71054,69.71985,106.5,69.73218,69.74238,69.72578,69.73623,106.5,False
'2018-02-22T13:45:00',69.71994,69.72704,69.7108,69.72324,106.5,69.73623,69.74143,69.72966,69.73741,106.5,True
'2018-02-22T13:46:00',69.72355,69.72845,69.71396,69.71704,68.25,69.73741,69.74255,69.72904,69.73188,68.25,False
'2018-02-22T13:47:00',69.71684,69.72004,69.69185,69.69694,127.5,69.73188,69.73385,69.70846,69.71142,127.5,True
'2018-02-22T13:48:00',69.69784,69.74635,69.69784,69.73675,207.0,69.71337,69.76014,69.71337,69.75233,209.25,False
'2018-02-22T13:49:00',69.73684,69.73985,69.71934,69.72265,156.75,69.75233,69.75566,69.73384,69.73975,158.25,False
'2018-02-22T13:50:00',69.72205,69.73314,69.70234,69.70545,78.75,69.73915,69.74608,69.71945,69.72206,81.0,False
'2018-02-22T13:51:00',69.70614,69.71954,69.70004,69.71834,105.0,69.72206,69.7343,69.71561,69.73202,105.0,True
'2018-02-22T13:52:00',69.71915,69.72555,69.70874,69.71705,114.75,69.73202,69.73859,69.72426,69.73366,115.5,False
'2018-02-22T13:53:00',69.71525,69.71525,69.69095,69.70444,95.25,69.73047,69.73047,69.71041,69.72156,95.25,False
'2018-02-22T13:54:00',69.70392,69.71114,69.68904,69.69565,146.25,69.72085,69.72484,69.70183,69.71266,147.0,False
'2018-02-22T13:55:00',69.69524,69.69524,69.67585,69.69017,143.25,69.71236,69.71236,69.69265,69.70686,142.5,True
'2018-02-22T13:56:00',69.69224,69.70194,69.68044,69.6866,145.5,69.70866,69.71865,69.69646,69.70015,147.0,False
'2018-02-22T13:57:00',69.6866,69.6866,69.67033,69.67195,154.5,69.70226,69.70226,69.68566,69.68965,154.5,False
'2018-02-22T13:58:00',69.67194,69.67644,69.6567,69.67095,141.0,69.68836,69.69205,69.67306,69.68666,140.25,False
'2018-02-22T13:59:00',69.67054,69.67354,69.65311,69.65565,126.75,69.68666,69.68981,69.66935,69.67215,128.25,False
'2018-02-22T14:00:00',69.65575,69.66514,69.63235,69.63235,213.0,69.67232,69.68171,69.64795,69.64885,210.0,False
'2018-02-22T14:01:00',69.63434,69.64354,69.63134,69.63134,115.5,69.65054,69.66016,69.64156,69.64285,115.5,False
'2018-02-22T14:02:00',69.63134,69.63834,69.63116,69.63474,129.75,69.64276,69.65373,69.64184,69.65116,127.5,True
'2018-02-22T14:03:00',69.63525,69.64824,69.63505,69.63884,103.5,69.65165,69.66456,69.65135,69.65486,101.25,True
'2018-02-22T14:04:00',69.63916,69.65694,69.63916,69.65354,123.75,69.65486,69.67366,69.65265,69.67006,123.75,True
'2018-02-22T14:05:00',69.65158,69.66045,69.64084,69.65275,126.75,69.66756,69.67655,69.65776,69.66925,126.75,True
'2018-02-22T14:06:00',69.65245,69.66484,69.65073,69.66375,103.5,69.66895,69.67966,69.66595,69.67965,105.0,True
'2018-02-22T14:07:00',69.66375,69.67034,69.65916,69.66744,78.75,69.67966,69.68764,69.67656,69.68356,81.75,True
'2018-02-22T14:08:00',69.66724,69.68505,69.66588,69.67954,142.5,69.68346,69.70088,69.68186,69.69576,142.5,False
'2018-02-22T14:09:00',69.67745,69.67905,69.66905,69.67334,81.75,69.69365,69.69481,69.68505,69.68946,81.0,False
'2018-02-22T14:10:00',69.67234,69.67855,69.66624,69.67534,72.75,69.68846,69.6943,69.68246,69.69085,72.0,False
'2018-02-22T14:11:00',69.67455,69.67835,69.65789,69.65789,107.25,69.69085,69.69405,69.67305,69.67305,108.0,True
'2018-02-22T14:12:00',69.65634,69.68114,69.64834,69.67124,124.5,69.67266,69.69746,69.66256,69.68786,122.25,True
'2018-02-22T14:13:00',69.67235,69.68234,69.66725,69.67105,88.5,69.68832,69.69965,69.68375,69.68745,88.5,False
'2018-02-22T14:14:00',69.67225,69.67225,69.65415,69.66504,77.25,69.68865,69.68865,69.67045,69.68136,76.5,False
'2018-02-22T14:15:00',69.66564,69.67154,69.65934,69.67034,67.5,69.68206,69.68644,69.67566,69.68616,69.75,True
'2018-02-22T14:16:00',69.67124,69.68085,69.66416,69.68054,69.0,69.68644,69.69674,69.68145,69.69674,69.0,True
'2018-02-22T14:17:00',69.68115,69.68434,69.67564,69.67804,68.25,69.69674,69.69973,69.69166,69.69426,69.0,True
'2018-02-22T14:18:00',69.67605,69.68665,69.67364,69.67434,86.25,69.69185,69.69977,69.68365,69.68566,87.0,True
'2018-02-22T14:19:00',69.67435,69.69905,69.67365,69.69504,116.25,69.68565,69.71326,69.68483,69.70765,116.25,True
'2018-02-22T14:20:00',69.69301,69.71275,69.68817,69.70934,171.0,69.70766,69.72765,69.70066,69.72566,171.0,False
'2018-02-22T14:21:00',69.70874,69.71155,69.69434,69.69904,111.0,69.72496,69.72496,69.71056,69.71526,111.0,True
'2018-02-22T14:22:00',69.69934,69.71185,69.68511,69.71034,110.25,69.71566,69.72808,69.70266,69.72626,111.75,True
'2018-02-22T14:23:00',69.71035,69.71535,69.69223,69.69754,105.75,69.72626,69.72966,69.70826,69.71396,105.75,True
'2018-02-22T14:24:00',69.69916,69.71854,69.69916,69.71394,106.5,69.71465,69.73391,69.71465,69.73006,107.25,True
'2018-02-22T14:25:00',69.71405,69.74145,69.71134,69.74145,91.5,69.73015,69.75679,69.72725,69.75679,92.25,True
'2018-02-22T14:26:00',69.74164,69.76394,69.74034,69.74957,94.5,69.75679,69.78036,69.75651,69.76425,95.25,False
'2018-02-22T14:27:00',69.74957,69.75311,69.73978,69.74475,84.75,69.76475,69.76956,69.75815,69.76225,84.75,False
'2018-02-22T14:28:00',69.74445,69.74875,69.74108,69.74664,54.75,69.76185,69.76489,69.75766,69.76255,54.75,True
'2018-02-22T14:29:00',69.74494,69.75434,69.73044,69.73374,102.75,69.75966,69.77066,69.75016,69.75056,103.5,True
'2018-02-22T14:30:00',69.73275,69.75964,69.71495,69.75644,178.5,69.75035,69.77415,69.74525,69.77246,178.5,False
'2018-02-22T14:31:00',69.75615,69.75715,69.72416,69.72615,137.25,69.77215,69.77315,69.74233,69.74233,137.25,False
'2018-02-22T14:32:00',69.72585,69.74524,69.72585,69.73605,126.0,69.74225,69.76085,69.74225,69.75265,126.0,False
'2018-02-22T14:33:00',69.73375,69.73434,69.71295,69.72344,131.25,69.74866,69.75081,69.72955,69.73986,131.25,False
'2018-02-22T14:34:00',69.72405,69.73274,69.72084,69.73124,108.75,69.74045,69.74876,69.73726,69.74786,108.75,True
'2018-02-22T14:35:00',69.73144,69.74254,69.72905,69.73965,132.75,69.74806,69.75896,69.74466,69.75522,134.25,False
'2018-02-22T14:36:00',69.74044,69.74054,69.71884,69.71994,106.5,69.75522,69.75676,69.73356,69.73636,107.25,False
'2018-02-22T14:37:00',69.71785,69.72244,69.70924,69.71324,114.0,69.73425,69.73759,69.72586,69.72976,114.75,True
'2018-02-22T14:38:00',69.71274,69.72735,69.70855,69.72434,132.0,69.72926,69.74352,69.72696,69.7382,130.12,True
'2018-02-22T14:39:00',69.72335,69.73135,69.72235,69.72435,125.25,69.7382,69.74665,69.73486,69.74156,124.5,True
'2018-02-22T14:40:00',69.72434,69.75805,69.72271,69.74492,184.5,69.74095,69.77166,69.73876,69.76096,183.75,False
'2018-02-22T14:41:00',69.74492,69.75195,69.73805,69.74067,135.75,69.76066,69.76868,69.75065,69.75496,136.5,True
'2018-02-22T14:42:00',69.74067,69.75594,69.73082,69.75454,144.0,69.75526,69.77217,69.74536,69.77106,143.25,True
'2018-02-22T14:43:00',69.75435,69.75925,69.71901,69.72764,162.0,69.77085,69.77575,69.73626,69.74166,161.25,False
'2018-02-22T14:44:00',69.72764,69.75064,69.72537,69.74521,114.0,69.74315,69.76706,69.74145,69.76036,113.25,True
'2018-02-22T14:45:00',69.74521,69.75435,69.73521,69.74185,130.5,69.75946,69.76983,69.75126,69.75845,130.5,False
'2018-02-22T14:46:00',69.74155,69.75168,69.72737,69.74092,106.5,69.75815,69.76786,69.74686,69.75716,106.5,True
'2018-02-22T14:47:00',69.74104,69.76414,69.73825,69.75693,98.25,69.75746,69.78184,69.75486,69.77306,98.25,True
'2018-02-22T14:48:00',69.75815,69.76904,69.74634,69.76875,185.25,69.77475,69.78546,69.76165,69.78505,183.0,True
'2018-02-22T14:49:00',69.76775,69.77714,69.75916,69.76684,170.25,69.78415,69.79265,69.77065,69.78306,170.25,False
'2018-02-22T14:50:00',69.76595,69.77014,69.75202,69.76005,113.25,69.78206,69.78206,69.76565,69.77366,112.5,True
'2018-02-22T14:51:00',69.75974,69.77735,69.75565,69.77087,120.75,69.77366,69.79598,69.76783,69.78746,122.25,True
'2018-02-22T14:52:00',69.76901,69.79434,69.76409,69.78835,157.5,69.78326,69.81126,69.78026,69.80426,156.0,True
'2018-02-22T14:53:00',69.78835,69.79774,69.77934,69.79334,169.5,69.80366,69.81538,69.79666,69.80976,169.5,True
'2018-02-22T14:54:00',69.79444,69.80834,69.77787,69.79174,248.25,69.81086,69.82465,69.79345,69.80816,248.25,False
'2018-02-22T14:55:00',69.79134,69.79534,69.72734,69.73324,221.25,69.80776,69.81156,69.74325,69.74924,220.5,False
'2018-02-22T14:56:00',69.73364,69.75335,69.7273,69.74284,132.0,69.74924,69.76813,69.74296,69.75916,132.0,True
'2018-02-22T14:57:00',69.74165,69.77955,69.73234,69.77025,161.25,69.75795,69.79766,69.74745,69.78805,161.25,False
'2018-02-22T14:58:00',69.76974,69.77135,69.72014,69.72839,185.25,69.78746,69.78894,69.73684,69.74495,183.75,False
'2018-02-22T14:59:00',69.72844,69.75205,69.70635,69.73174,169.5,69.74496,69.76855,69.72255,69.74826,168.0,False
'2018-02-22T15:00:00',69.72984,69.74334,69.67335,69.70734,198.75,69.74958,69.75331,69.69083,69.72499,198.0,False
'2018-02-22T15:01:00',69.70834,69.71635,69.69118,69.70835,165.75,69.72499,69.72999,69.70866,69.72265,165.0,False
'2018-02-22T15:02:00',69.70934,69.70934,69.67636,69.70314,128.25,69.72366,69.72366,69.69441,69.71936,128.25,False
'2018-02-22T15:03:00',69.70355,69.70534,69.69167,69.69634,111.0,69.71941,69.72047,69.70736,69.71256,110.25,True
'2018-02-22T15:04:00',69.69604,69.71634,69.68634,69.71345,127.5,69.71256,69.73166,69.70198,69.72985,128.25,False
'2018-02-22T15:05:00',69.71374,69.71374,69.67975,69.68919,158.25,69.73016,69.73016,69.69866,69.70815,157.5,True
'2018-02-22T15:06:00',69.68919,69.73594,69.68702,69.73455,208.5,69.70886,69.75256,69.70555,69.75115,207.0,True
'2018-02-22T15:07:00',69.73516,69.76835,69.71606,69.74838,281.25,69.75115,69.78365,69.73375,69.76546,281.25,True
'2018-02-22T15:08:00',69.74611,69.77615,69.73424,69.77304,193.1,69.76376,69.79345,69.75146,69.78956,194.25,True
'2018-02-22T15:09:00',69.77355,69.79174,69.75108,69.77035,225.75,69.78995,69.80775,69.76585,69.78755,228.0,False
'2018-02-22T15:10:00',69.77135,69.78694,69.75154,69.77864,206.25,69.78755,69.80158,69.76666,69.79536,206.25,True
'2018-02-22T15:11:00',69.77791,69.79634,69.77784,69.78007,162.37,69.79326,69.81135,69.79256,69.79646,162.0,False
'2018-02-22T15:12:00',69.78007,69.78868,69.77734,69.78044,103.12,69.79606,69.80265,69.79315,69.79666,102.75,True
'2018-02-22T15:13:00',69.78217,69.79917,69.77165,69.78094,144.0,69.79666,69.8097,69.78815,69.79746,144.0,True
'2018-02-22T15:14:00',69.78124,69.80104,69.77298,69.79137,181.49,69.79846,69.81766,69.79025,69.80566,181.5,False
'2018-02-22T15:15:00',69.79055,69.80005,69.78454,69.79374,103.5,69.80565,69.81675,69.80146,69.80996,102.75,True
'2018-02-22T15:16:00',69.7936,69.81775,69.7936,69.80325,118.49,69.80886,69.83519,69.80886,69.81965,117.75,False
'2018-02-22T15:17:00',69.80354,69.80625,69.7825,69.79095,87.0,69.82006,69.82275,69.79866,69.80761,87.0,False
'2018-02-22T15:18:00',69.79254,69.79518,69.77715,69.77975,90.75,69.80761,69.81166,69.79325,69.79575,91.5,True
'2018-02-22T15:19:00',69.78004,69.81175,69.77554,69.79445,149.25,69.79606,69.82784,69.79166,69.81055,151.12,True
'2018-02-22T15:20:00',69.79505,69.81634,69.79504,69.80634,101.25,69.81105,69.83143,69.81105,69.82246,101.25,False
'2018-02-22T15:21:00',69.80674,69.80684,69.78344,69.79334,105.0,69.82296,69.82296,69.79976,69.80976,105.75,True
'2018-02-22T15:22:00',69.79384,69.81485,69.78225,69.81434,88.5,69.81036,69.8293,69.79855,69.8293,88.5,True
'2018-02-22T15:23:00',69.81174,69.81984,69.79515,69.79644,56.25,69.82826,69.83471,69.80925,69.81236,56.25,False
'2018-02-22T15:24:00',69.79624,69.79624,69.77684,69.77874,63.75,69.81216,69.81216,69.79276,69.79466,63.75,False
'2018-02-22T15:25:00',69.77914,69.78735,69.77565,69.78734,87.75,69.79506,69.80115,69.79126,69.80066,87.0,True
'2018-02-22T15:26:00',69.78635,69.80805,69.78635,69.80795,105.0,69.80036,69.82435,69.80036,69.82425,105.0,True
'2018-02-22T15:27:00',69.80625,69.81144,69.79584,69.80134,48.75,69.82255,69.82776,69.81145,69.81526,46.5,True
'2018-02-22T15:28:00',69.80316,69.82617,69.79565,69.79574,112.8,69.81526,69.83865,69.80985,69.81016,117.0,False
'2018-02-22T15:29:00',69.79574,69.80045,69.77865,69.77865,97.47,69.81036,69.81675,69.79455,69.79456,99.0,False
'2018-02-22T15:30:00',69.77865,69.79064,69.75334,69.78894,127.86,69.79186,69.80563,69.76766,69.80546,129.75,True
'2018-02-22T15:31:00',69.78815,69.79655,69.742,69.74426,114.74,69.80456,69.81295,69.75775,69.76076,115.5,False
'2018-02-22T15:32:00',69.74426,69.76212,69.74016,69.75994,139.49,69.76036,69.77966,69.75596,69.77656,139.5,True
'2018-02-22T15:33:00',69.75915,69.79035,69.75705,69.77586,144.75,69.77575,69.80673,69.77365,69.79155,144.0,True
'2018-02-22T15:34:00',69.77704,69.79194,69.77051,69.78088,162.36,69.79565,69.80917,69.78615,69.79656,162.75,True
'2018-02-22T15:35:00',69.78204,69.79654,69.77691,69.77691,148.48,69.79826,69.81316,69.79146,69.79165,150.0,True
'2018-02-22T15:36:00',69.77691,69.80735,69.76336,69.76336,183.75,69.79305,69.82306,69.77666,69.77726,183.0,False
'2018-02-22T15:37:00',69.76336,69.78154,69.76094,69.77914,113.62,69.77865,69.79796,69.77306,69.79566,115.5,True
'2018-02-22T15:38:00',69.77924,69.79524,69.77174,69.79274,96.37,69.79566,69.80959,69.78816,69.80936,97.5,False
'2018-02-22T15:39:00',69.79295,69.79334,69.75185,69.75454,110.25,69.80965,69.80996,69.76845,69.77116,109.5,False
'2018-02-22T15:40:00',69.75454,69.78405,69.75454,69.77735,112.82,69.77106,69.80055,69.77106,69.78357,120.0,True
'2018-02-22T15:41:00',69.77864,69.81325,69.77234,69.79554,164.99,69.78403,69.82975,69.78357,69.8121,165.75,True
'2018-02-22T15:42:00',69.79485,69.82054,69.79135,69.81595,124.5,69.81145,69.83499,69.80795,69.82987,125.25,True
'2018-02-22T15:43:00',69.82074,69.82434,69.79034,69.80084,127.84,69.83382,69.84004,69.80656,69.81706,131.25,False
'2018-02-22T15:44:00',69.80015,69.81355,69.79534,69.81074,132.72,69.81635,69.83001,69.81176,69.8261,134.25,False
'2018-02-22T15:45:00',69.80854,69.81234,69.79104,69.81234,111.7,69.82516,69.828,69.80716,69.82795,116.25,True
'2018-02-22T15:46:00',69.81135,69.82044,69.80454,69.81834,117.3,69.82795,69.83527,69.82016,69.83476,123.75,True
'2018-02-22T15:47:00',69.81925,69.82235,69.80915,69.81895,79.5,69.83527,69.83866,69.82565,69.83535,78.75,True
'2018-02-22T15:48:00',69.81935,69.84364,69.81834,69.83345,92.61,69.83585,69.8561,69.83416,69.84985,93.75,True
'2018-02-22T15:49:00',69.83324,69.84525,69.82214,69.83404,91.87,69.84976,69.85929,69.83819,69.84867,93.0,False
'2018-02-22T15:50:00',69.83464,69.83684,69.80794,69.81955,142.5,69.84867,69.85294,69.82466,69.83595,142.5,False
'2018-02-22T15:51:00',69.81934,69.83344,69.81294,69.82165,98.25,69.83576,69.84795,69.82906,69.83805,98.25,False
'2018-02-22T15:52:00',69.82105,69.82504,69.80485,69.81095,85.5,69.83745,69.84156,69.8207,69.82709,84.75,False
'2018-02-22T15:53:00',69.81054,69.81094,69.79234,69.80034,78.0,69.82706,69.82709,69.80666,69.81466,77.25,False
'2018-02-22T15:54:00',69.79944,69.80534,69.79334,69.80465,80.25,69.81466,69.82176,69.81085,69.82115,80.25,True
'2018-02-22T15:55:00',69.80434,69.81224,69.79885,69.81165,95.62,69.82096,69.82648,69.81455,69.82648,96.75,True
'2018-02-22T15:56:00',69.81194,69.82354,69.78399,69.81644,117.75,69.82648,69.83778,69.80036,69.83296,118.5,True
'2018-02-22T15:57:00',69.81634,69.82565,69.79701,69.79934,104.25,69.83276,69.83915,69.81428,69.81428,105.0,False
'2018-02-22T15:58:00',69.79934,69.82504,69.79934,69.81935,105.75,69.81556,69.83666,69.81556,69.83494,106.5,True
'2018-02-22T15:59:00',69.81955,69.84834,69.81475,69.84134,104.25,69.83494,69.86315,69.83095,69.85666,104.25,True
'2018-02-22T16:00:00',69.84134,69.85455,69.82434,69.85255,156.74,69.85665,69.86795,69.84085,69.86568,158.25,True
'2018-02-22T16:01:00',69.85204,69.85475,69.83914,69.84405,140.94,69.86568,69.86794,69.85566,69.86021,146.25,True
'2018-02-22T16:02:00',69.84394,69.86144,69.84073,69.85174,172.47,69.86248,69.87881,69.85686,69.86635,175.5,False
'2018-02-22T16:03:00',69.85124,69.85124,69.82604,69.84094,140.24,69.86635,69.86635,69.84326,69.85668,144.0,False
'2018-02-22T16:04:00',69.84064,69.84335,69.79234,69.79965,136.87,69.85442,69.85715,69.80876,69.81619,137.25,False
'2018-02-22T16:05:00',69.80014,69.84084,69.79775,69.83775,114.75,69.81619,69.85516,69.81393,69.85435,114.75,False
'2018-02-22T16:06:00',69.83744,69.83945,69.81545,69.81545,118.5,69.85406,69.85516,69.83155,69.83155,118.5,False
'2018-02-22T16:07:00',69.81533,69.83255,69.81484,69.82884,96.75,69.83056,69.8483,69.83056,69.84546,97.5,True
'2018-02-22T16:08:00',69.82884,69.83975,69.82507,69.83424,95.62,69.84483,69.85484,69.84166,69.84965,94.5,True
'2018-02-22T16:09:00',69.83385,69.84445,69.83144,69.83144,107.91,69.84766,69.85996,69.84483,69.84626,110.25,True
'2018-02-22T16:10:00',69.83134,69.84735,69.82944,69.83645,111.0,69.84626,69.85966,69.84344,69.85283,111.0,False
'2018-02-22T16:11:00',69.83614,69.83734,69.82005,69.82005,115.12,69.85256,69.85378,69.83645,69.83645,114.0,False
'2018-02-22T16:12:00',69.82065,69.83244,69.81145,69.83164,74.62,69.83715,69.84836,69.82785,69.84806,75.0,True
'2018-02-22T16:13:00',69.83085,69.84835,69.82964,69.84754,78.37,69.84725,69.86466,69.84519,69.86366,79.5,False
'2018-02-22T16:14:00',69.84725,69.84814,69.82055,69.83955,99.75,69.86366,69.86465,69.83465,69.85189,99.75,False
'2018-02-22T16:15:00',69.84074,69.84694,69.82195,69.82335,70.12,69.85474,69.85926,69.83845,69.83975,72.0,False
'2018-02-22T16:16:00',69.82454,69.82585,69.81654,69.82274,53.25,69.84106,69.84166,69.83265,69.83814,54.75,False
'2018-02-22T16:17:00',69.82204,69.82574,69.81214,69.81764,66.0,69.83814,69.84057,69.82806,69.83314,66.0,False
'2018-02-22T16:18:00',69.81695,69.82324,69.81415,69.82324,51.75,69.83314,69.83908,69.82783,69.83908,51.75,True
'2018-02-22T16:19:00',69.82294,69.83224,69.81975,69.82635,78.0,69.83908,69.84566,69.83477,69.83983,78.0,True
'2018-02-22T16:20:00',69.82674,69.85835,69.82204,69.84025,108.0,69.83983,69.86831,69.8376,69.85635,108.0,True
'2018-02-22T16:21:00',69.84025,69.87695,69.83904,69.87195,193.5,69.85586,69.89077,69.85506,69.88683,193.5,True
'2018-02-22T16:22:00',69.87055,69.87994,69.85849,69.87144,198.37,69.88388,69.89266,69.87666,69.88683,198.75,True
'2018-02-22T16:23:00',69.87144,69.88835,69.87106,69.87754,185.19,69.88753,69.90505,69.88684,69.89346,188.25,False
'2018-02-22T16:24:00',69.87854,69.87995,69.86335,69.87072,137.58,69.89516,69.89676,69.87965,69.88536,141.0,False
'2018-02-22T16:25:00',69.87072,69.87616,69.86095,69.86775,130.5,69.88606,69.89164,69.87706,69.88435,129.0,True
'2018-02-22T16:26:00',69.86734,69.87824,69.86574,69.87353,112.5,69.88406,69.89515,69.88236,69.88955,110.25,True
'2018-02-22T16:27:00',69.87416,69.88374,69.87074,69.88075,94.77,69.88955,69.90016,69.88546,69.89636,102.75,False
'2018-02-22T16:28:00',69.87874,69.87874,69.86934,69.87385,81.21,69.89516,69.89516,69.88566,69.88979,93.0,True
'2018-02-22T16:29:00',69.87584,69.88004,69.86395,69.86994,95.42,69.88979,69.89489,69.88005,69.88589,110.25,False
'2018-02-22T16:30:00',69.87024,69.87514,69.85634,69.87514,80.02,69.88589,69.88951,69.87236,69.88951,91.02,True
'2018-02-22T16:31:00',69.87555,69.88575,69.8615,69.87664,76.38,69.88951,69.901,69.87695,69.89286,79.56,True
'2018-02-22T16:32:00',69.87664,69.90464,69.86404,69.89748,138.1,69.89311,69.92186,69.87966,69.91166,151.64,False
'2018-02-22T16:33:00',69.89894,69.90394,69.88664,69.89345,109.59,69.91466,69.91996,69.90226,69.90925,117.67,True
'2018-02-22T16:34:00',69.89414,69.90475,69.87884,69.89194,112.52,69.90996,69.92185,69.89475,69.90776,117.46,False
'2018-02-22T16:35:00',69.89255,69.89454,69.86054,69.87344,85.48,69.90835,69.91036,69.87646,69.88946,83.8,False
'2018-02-22T16:36:00',69.87074,69.88205,69.85574,69.85574,69.77,69.88666,69.89756,69.87106,69.87106,72.57,False
'2018-02-22T16:37:00',69.85394,69.85614,69.81674,69.83334,85.31,69.86926,69.87206,69.83356,69.84765,78.12,False
'2018-02-22T16:38:00',69.83334,69.83535,69.80854,69.81225,107.76,69.84705,69.84885,69.82436,69.82905,99.32,False
'2018-02-22T16:39:00',69.81275,69.81315,69.78034,69.80054,148.41,69.82945,69.82986,69.79425,69.81636,143.46,False
'2018-02-22T16:40:00',69.80224,69.80775,69.7853,69.79735,119.6,69.81806,69.82325,69.79996,69.81306,116.98,True
'2018-02-22T16:41:00',69.79709,69.81224,69.79571,69.80124,93.31,69.81306,69.82789,69.81016,69.81676,88.95,True
'2018-02-22T16:42:00',69.80165,69.81234,69.79235,69.79335,81.23,69.81715,69.82866,69.80795,69.80885,73.62,False
'2018-02-22T16:43:00',69.79334,69.80425,69.78985,69.79664,67.78,69.80895,69.81919,69.80585,69.81266,65.54,True
'2018-02-22T16:44:00',69.79664,69.80835,69.79394,69.79735,73.06,69.81195,69.82255,69.80946,69.81285,70.27,False
'2018-02-22T16:45:00',69.79735,69.80645,69.78984,69.79404,88.3,69.81245,69.82075,69.80566,69.80986,84.61,False
'2018-02-22T16:46:00',69.79364,69.80014,69.78794,69.78914,85.21,69.80946,69.81524,69.80386,69.80516,93.71,False
'2018-02-22T16:47:00',69.79004,69.79534,69.76725,69.77144,51.47,69.80526,69.81125,69.78305,69.78726,53.57,False
'2018-02-22T16:48:00',69.77294,69.77634,69.765,69.76874,50.72,69.78886,69.79106,69.78226,69.78456,50.44,False
'2018-02-22T16:49:00',69.76914,69.77564,69.76344,69.77091,71.73,69.78496,69.79095,69.77925,69.78606,70.75,True
'2018-02-22T16:50:00',69.77091,69.82665,69.77091,69.81105,136.86,69.78566,69.84342,69.78566,69.82909,129.94,False
'2018-02-22T16:51:00',69.81074,69.82195,69.80434,69.80434,77.64,69.82909,69.83616,69.81966,69.81966,81.62,False
'2018-02-22T16:52:00',69.80685,69.81814,69.79244,69.79275,82.03,69.82215,69.83356,69.80786,69.80845,86.89,False
'2018-02-22T16:53:00',69.79405,69.79994,69.78464,69.78765,100.64,69.80935,69.81764,69.79996,69.80266,101.2,False
'2018-02-22T16:54:00',69.78765,69.79677,69.77995,69.78175,92.58,69.80236,69.81226,69.79575,69.79755,83.99,False
'2018-02-22T16:55:00',69.78245,69.78664,69.75434,69.76515,95.75,69.79789,69.80246,69.77186,69.77884,99.0,False
'2018-02-22T16:56:00',69.76775,69.77144,69.75734,69.75994,73.71,69.78168,69.78593,69.77406,69.77666,78.73,True
'2018-02-22T16:57:00',69.76164,69.77595,69.75384,69.75384,131.76,69.77836,69.79166,69.76916,69.76916,128.45,False
'2018-02-22T16:58:00',69.75404,69.76734,69.73434,69.73675,139.57,69.76986,69.78265,69.75016,69.75255,133.84,True
'2018-02-22T16:59:00',69.73674,69.77525,69.73674,69.76514,146.71,69.75256,69.79055,69.75256,69.78076,158.19,False
'2018-02-22T17:00:00',69.76196,69.76196,69.67784,69.68975,158.31,69.78096,69.78096,69.69456,69.70645,136.1,False
'2018-02-22T17:01:00',69.69015,69.69455,69.68304,69.68734,121.2,69.70685,69.70899,69.69865,69.70376,115.6,True
'2018-02-22T17:02:00',69.68674,69.72255,69.66951,69.71955,147.7,69.70316,69.73746,69.68795,69.73585,159.6,True
'2018-02-22T17:03:00',69.72194,69.73335,69.70174,69.71186,106.73,69.73722,69.74827,69.71846,69.72845,112.89,False
'2018-02-22T17:04:00',69.71074,69.72034,69.69674,69.71904,98.75,69.72746,69.73676,69.71385,69.73576,98.7,True
'2018-02-22T17:05:00',69.71917,69.73444,69.69124,69.69314,141.64,69.73496,69.74887,69.70706,69.70896,150.79,False
'2018-02-22T17:06:00',69.69464,69.71234,69.67934,69.70965,118.37,69.71046,69.72667,69.69506,69.72545,128.69,True
'2018-02-22T17:07:00',69.71354,69.71864,69.67102,69.67102,98.8,69.72667,69.73366,69.68646,69.68646,102.05,False
'2018-02-22T17:08:00',69.67035,69.67895,69.66525,69.66995,92.47,69.68605,69.69505,69.68055,69.68595,78.83,False
'2018-02-22T17:09:00',69.66795,69.67424,69.61871,69.61871,120.85,69.68395,69.69026,69.63566,69.63576,109.51,False
'2018-02-22T17:10:00',69.61871,69.64404,69.60835,69.64225,147.82,69.63656,69.65716,69.62416,69.65716,154.03,True
'2018-02-22T17:11:00',69.64104,69.65225,69.62935,69.63505,98.49,69.65686,69.66697,69.64421,69.64931,111.09,False
'2018-02-22T17:12:00',69.63515,69.64534,69.61165,69.63845,92.0,69.64931,69.66012,69.62283,69.65445,96.95,True
'2018-02-22T17:13:00',69.63591,69.65535,69.63234,69.64404,83.18,69.65075,69.67115,69.64836,69.65996,84.86,True
'2018-02-22T17:14:00',69.64404,69.66635,69.64124,69.65414,75.12,69.65583,69.68163,69.65565,69.67006,79.65,False
'2018-02-22T17:15:00',69.65125,69.65125,69.61235,69.61235,97.54,69.66855,69.66855,69.62806,69.62806,99.64,False
'2018-02-22T17:16:00',69.61186,69.62594,69.59994,69.61925,93.51,69.62625,69.64145,69.61566,69.63575,96.59,True
'2018-02-22T17:17:00',69.61904,69.62805,69.61034,69.62625,56.9,69.63556,69.64336,69.62585,69.64205,55.64,True
'2018-02-22T17:18:00',69.62824,69.62824,69.61569,69.62664,43.3,69.64336,69.64336,69.63076,69.64096,43.02,True
'2018-02-22T17:19:00',69.62675,69.63374,69.61305,69.63024,104.86,69.64096,69.64956,69.62885,69.64616,109.06,True
'2018-02-22T17:20:00',69.63105,69.65745,69.62705,69.65694,85.91,69.64695,69.67303,69.64285,69.67286,90.95,True
'2018-02-22T17:21:00',69.65764,69.66014,69.64265,69.64295,72.2,69.67303,69.67585,69.65865,69.65895,72.06,True
'2018-02-22T17:22:00',69.64494,69.66605,69.64064,69.65814,76.01,69.66086,69.68025,69.65656,69.67346,82.5,False
'2018-02-22T17:23:00',69.65855,69.66435,69.65365,69.65664,44.95,69.67385,69.67985,69.66985,69.67246,47.33,False
'2018-02-22T17:24:00',69.65675,69.65675,69.63076,69.64015,62.53,69.67245,69.67245,69.64265,69.65595,59.59,False
'2018-02-22T17:25:00',69.63994,69.64294,69.59661,69.59661,68.94,69.65526,69.65826,69.61076,69.61076,64.37,False
'2018-02-22T17:26:00',69.59661,69.60134,69.59234,69.59434,84.45,69.61106,69.61586,69.60545,69.60965,72.73,True
'2018-02-22T17:27:00',69.59417,69.61345,69.59415,69.61016,76.44,69.60965,69.62875,69.60965,69.62545,67.38,False
'2018-02-22T17:28:00',69.61184,69.61244,69.58013,69.59344,95.98,69.62766,69.62826,69.59876,69.60876,93.74,True
'2018-02-22T17:29:00',69.59304,69.62685,69.58954,69.62294,86.57,69.60836,69.63922,69.60366,69.63608,97.35,True
'2018-02-22T17:30:00',69.62295,69.64545,69.60325,69.64174,106.6,69.63775,69.65893,69.61795,69.65696,120.74,True
'2018-02-22T17:31:00',69.64305,69.64834,69.63864,69.64574,44.81,69.65769,69.66222,69.65265,69.6605,50.09,True
'2018-02-22T17:32:00',69.64534,69.65445,69.63964,69.63994,50.66,69.66016,69.66847,69.6536,69.6536,55.51,False
'2018-02-22T17:33:00',69.63824,69.63944,69.62434,69.62884,70.66,69.65166,69.65299,69.637,69.64314,86.44,False
'2018-02-22T17:34:00',69.62875,69.63125,69.62254,69.62395,48.75,69.64314,69.64565,69.63463,69.63463,58.83,True
'2018-02-22T17:35:00',69.62364,69.64174,69.61274,69.64075,78.69,69.63463,69.65279,69.63165,69.65279,96.75,True
'2018-02-22T17:36:00',69.63674,69.65635,69.62965,69.64375,84.26,69.64924,69.66259,69.64296,69.65555,100.5,True
'2018-02-22T17:37:00',69.64384,69.65844,69.63835,69.65505,69.38,69.65555,69.66649,69.64868,69.66124,81.0,True
'2018-02-22T17:38:00',69.65514,69.66135,69.64714,69.65275,90.41,69.66124,69.66938,69.65523,69.65989,107.25,False
'2018-02-22T17:39:00',69.65204,69.65764,69.64464,69.65724,67.71,69.65989,69.66707,69.65437,69.66441,82.83,True
'2018-02-22T17:40:00',69.65554,69.67174,69.65384,69.67174,38.43,69.66441,69.67818,69.66246,69.67818,47.25,True
'2018-02-22T17:41:00',69.67145,69.67904,69.66335,69.67504,56.4,69.67818,69.68908,69.67601,69.68849,68.25,True
'2018-02-22T17:42:00',69.68174,69.69724,69.67744,69.68715,59.78,69.69136,69.70909,69.68862,69.70005,73.5,False
'2018-02-22T17:43:00',69.68545,69.69055,69.66834,69.67465,75.15,69.70005,69.70514,69.68316,69.68995,78.32,False
'2018-02-22T17:44:00',69.67444,69.68984,69.67205,69.68884,64.05,69.68996,69.70264,69.68735,69.70264,75.67,True
'2018-02-22T17:45:00',69.68994,69.70705,69.68994,69.69415,70.61,69.70264,69.72105,69.70264,69.70891,76.07,False
'2018-02-22T17:46:00',69.69375,69.70074,69.68534,69.69745,59.17,69.70891,69.71508,69.70083,69.71282,66.03,False
'2018-02-22T17:47:00',69.69684,69.69684,69.65167,69.67105,144.62,69.71282,69.71282,69.66716,69.68705,131.74,False
'2018-02-22T17:48:00',69.67065,69.69164,69.66641,69.68864,83.89,69.68655,69.70956,69.68226,69.70456,72.87,True
'2018-02-22T17:49:00',69.68934,69.69334,69.67657,69.68354,64.06,69.70536,69.70926,69.69066,69.69996,56.87,False
'2018-02-22T17:50:00',69.68334,69.69249,69.68034,69.69249,58.82,69.69906,69.70976,69.69736,69.70945,54.99,True
'2018-02-22T17:51:00',69.69249,69.71574,69.68771,69.71564,82.03,69.70595,69.73176,69.70226,69.73156,74.84,True
'2018-02-22T17:52:00',69.71526,69.73144,69.71526,69.73123,106.69,69.73016,69.74836,69.73016,69.74705,96.05,True
'2018-02-22T17:53:00',69.73123,69.73924,69.71653,69.73895,60.31,69.74676,69.75516,69.73076,69.75495,53.82,True
'2018-02-22T17:54:00',69.73904,69.74304,69.7267,69.73874,77.45,69.75506,69.75715,69.74206,69.75406,74.18,False
'2018-02-22T17:55:00',69.74055,69.74225,69.72544,69.73704,85.72,69.75585,69.75765,69.74145,69.75296,85.16,False
'2018-02-22T17:56:00',69.73744,69.74165,69.72785,69.73935,69.84,69.75346,69.75706,69.74105,69.75475,64.8,False
'2018-02-22T17:57:00',69.73914,69.73914,69.72668,69.72668,48.32,69.75456,69.75456,69.74085,69.74136,46.36,False
'2018-02-22T17:58:00',69.72668,69.73514,69.72174,69.72215,55.17,69.74195,69.75056,69.73716,69.73755,53.07,False
'2018-02-22T17:59:00',69.72245,69.72245,69.71124,69.71594,51.92,69.73785,69.73785,69.72626,69.73066,46.97,True
'2018-02-22T18:00:00',69.71444,69.72834,69.71234,69.72834,81.75,69.73296,69.74775,69.72676,69.74775,66.91,True
'2018-02-22T18:01:00',69.73016,69.73535,69.72454,69.73034,96.61,69.74775,69.75645,69.74526,69.75075,78.69,False
'2018-02-22T18:02:00',69.73117,69.73434,69.72534,69.73235,57.75,69.75075,69.75486,69.74246,69.75036,46.97,True
'2018-02-22T18:03:00',69.73235,69.74134,69.73034,69.73534,75.0,69.74915,69.76205,69.74886,69.75406,61.28,False
'2018-02-22T18:04:00',69.73534,69.73735,69.71966,69.71966,85.5,69.75436,69.75896,69.73766,69.73965,73.6,False
'2018-02-22T18:05:00',69.72034,69.73134,69.71431,69.72734,96.0,69.74066,69.75466,69.73665,69.75166,90.03,False
'2018-02-22T18:06:00',69.72817,69.73134,69.7239,69.72391,74.25,69.75166,69.75376,69.74345,69.74536,62.54,False
'2018-02-22T18:07:00',69.72391,69.73035,69.72335,69.72734,30.0,69.74606,69.75076,69.74606,69.74866,27.81,True
'2018-02-22T18:08:00',69.72634,69.73934,69.72634,69.73834,53.11,69.74866,69.75966,69.74866,69.75884,51.34,True
'2018-02-22T18:09:00',69.73834,69.7404,69.73367,69.73585,38.68,69.75866,69.75955,69.75465,69.75466,39.61,True
'2018-02-22T18:10:00',69.73586,69.74017,69.73572,69.73635,78.5,69.75665,69.76596,69.75266,69.75565,79.5,False
'2018-02-22T18:11:00',69.73634,69.74134,69.73417,69.73734,54.61,69.75483,69.76266,69.75265,69.75466,54.75,True
'2018-02-22T18:12:00',69.73816,69.74735,69.73734,69.74435,36.75,69.75466,69.76466,69.75465,69.76465,36.75,True
'2018-02-22T18:13:00',69.74535,69.75234,69.74334,69.74934,57.43,69.76465,69.77526,69.76366,69.76966,58.5,False
'2018-02-22T18:14:00',69.74935,69.75135,69.74235,69.74535,56.11,69.76965,69.77183,69.75965,69.75965,56.25,False
'2018-02-22T18:15:00',69.74534,69.75234,69.73834,69.74835,39.0,69.76066,69.76766,69.75365,69.76565,39.0,False
'2018-02-22T18:16:00',69.74734,69.74734,69.73734,69.73734,43.69,69.76266,69.76366,69.75565,69.75666,43.5,False
'2018-02-22T18:17:00',69.73834,69.73834,69.72244,69.72924,51.35,69.75666,69.75666,69.74666,69.75466,55.69,False
'2018-02-22T18:18:00',69.72924,69.73074,69.71985,69.71985,37.16,69.75384,69.75565,69.74466,69.74565,44.86,False
'2018-02-22T18:19:00',69.71985,69.72664,69.71854,69.72444,29.23,69.74483,69.75265,69.74266,69.74965,34.27,True
'2018-02-22T18:20:00',69.72764,69.73495,69.72535,69.73075,26.98,69.75384,69.76066,69.75065,69.75815,31.32,False
'2018-02-22T18:21:00',69.73075,69.73214,69.72465,69.72485,36.97,69.75384,69.75726,69.75065,69.75065,43.97,False
'2018-02-22T18:22:00',69.72485,69.73085,69.72485,69.7255,29.51,69.75165,69.75566,69.74866,69.74866,35.86,True
'2018-02-22T18:23:00',69.72735,69.73435,69.72695,69.73334,42.87,69.75166,69.75746,69.75066,69.75666,48.61,True
'2018-02-22T18:24:00',69.73516,69.73535,69.71714,69.72934,107.16,69.75666,69.75666,69.74266,69.75366,115.7,True
'2018-02-22T18:25:00',69.72917,69.73705,69.72183,69.73705,69.7,69.75265,69.7634,69.74735,69.76184,74.93,False
'2018-02-22T18:26:00',69.73705,69.73705,69.71314,69.72035,84.02,69.76166,69.76166,69.73466,69.73665,97.6,True
'2018-02-22T18:27:00',69.72234,69.74134,69.71527,69.71594,74.32,69.73766,69.75703,69.73465,69.74276,77.26,False
'2018-02-22T18:28:00',69.72134,69.73325,69.71855,69.72834,65.68,69.74684,69.76024,69.74365,69.75576,75.16,True
'2018-02-22T18:29:00',69.72785,69.75164,69.72505,69.7481,69.78,69.75525,69.77729,69.75105,69.77366,66.61,False
'2018-02-22T18:30:00',69.7481,69.7481,69.73561,69.74084,46.48,69.77336,69.77336,69.76245,69.76766,42.7,True
'2018-02-22T18:31:00',69.74124,69.78425,69.73974,69.77454,167.52,69.76796,69.81246,69.76656,69.80125,160.75,False
'2018-02-22T18:32:00',69.77454,69.78135,69.76734,69.78001,148.29,69.80165,69.80666,69.79316,69.80465,129.34,False
'2018-02-22T18:33:00',69.78134,69.78135,69.75397,69.75397,89.86,69.80466,69.80666,69.77745,69.77836,79.09,False
'2018-02-22T18:34:00',69.75398,69.75398,69.72829,69.73874,66.35,69.77836,69.77836,69.75205,69.76556,59.4,True
'2018-02-22T18:35:00',69.73894,69.75434,69.73894,69.75394,63.96,69.76576,69.77815,69.76576,69.77815,59.39,True
'2018-02-22T18:36:00',69.75404,69.75575,69.73494,69.73494,61.59,69.77815,69.78245,69.76166,69.76166,63.13,False
'2018-02-22T18:37:00',69.73494,69.73635,69.73022,69.73285,38.98,69.76084,69.76184,69.75666,69.76015,41.49,True
'2018-02-22T18:38:00',69.73274,69.74734,69.73274,69.73914,76.76,69.76006,69.77035,69.76006,69.76616,79.95,False
'2018-02-22T18:39:00',69.73765,69.74274,69.73204,69.74234,48.17,69.76455,69.76766,69.75896,69.76666,52.93,False
'2018-02-22T18:40:00',69.74235,69.74235,69.71935,69.72235,101.73,69.76665,69.76796,69.74476,69.74786,92.63,False
'2018-02-22T18:41:00',69.72235,69.72235,69.71295,69.71435,67.22,69.74776,69.74776,69.73886,69.73956,55.79,True
'2018-02-22T18:42:00',69.71734,69.73017,69.71134,69.71495,68.6,69.74066,69.74486,69.73666,69.7407,66.5,False
'2018-02-22T18:43:00',69.71535,69.71725,69.7078,69.71164,52.17,69.74156,69.74224,69.73465,69.73766,61.32,False
'2018-02-22T18:44:00',69.71195,69.71355,69.69824,69.70235,49.9,69.73766,69.73966,69.72485,69.72665,50.64,True
'2018-02-22T18:45:00',69.70194,69.72416,69.70194,69.71105,68.77,69.72665,69.73945,69.72465,69.73785,78.85,False
'2018-02-22T18:46:00',69.70995,69.71504,69.70016,69.70134,45.31,69.73675,69.74163,69.71766,69.71966,48.81,False
'2018-02-22T18:47:00',69.70134,69.70434,69.69963,69.69972,25.55,69.72066,69.72366,69.71483,69.71765,26.11,True
'2018-02-22T18:48:00',69.69981,69.70335,69.69634,69.69834,54.47,69.71766,69.72666,69.71066,69.71266,54.33,True
'2018-02-22T18:49:00',69.69834,69.71535,69.69634,69.71084,80.54,69.71183,69.72965,69.70965,69.72566,82.36,True
'2018-02-22T18:50:00',69.71394,69.72734,69.70314,69.72469,92.24,69.72566,69.75358,69.71466,69.74656,98.59,False
'2018-02-22T18:51:00',69.72469,69.72469,69.71335,69.71434,54.66,69.74066,69.74583,69.73365,69.73466,55.5,False
'2018-02-22T18:52:00',69.71835,69.71835,69.70434,69.71455,50.63,69.73765,69.74165,69.72366,69.73566,51.75,True
'2018-02-22T18:53:00',69.71494,69.72234,69.71125,69.71214,48.6,69.73566,69.75098,69.73565,69.73666,56.86,False
'2018-02-22T18:54:00',69.71214,69.72215,69.71214,69.71834,45.59,69.73665,69.74566,69.73566,69.73966,51.75,True
'2018-02-22T18:55:00',69.72035,69.73035,69.70627,69.71534,35.92,69.74265,69.7529,69.72965,69.74266,39.47,False
'2018-02-22T18:56:00',69.71617,69.71734,69.71334,69.71434,18.43,69.74266,69.74266,69.73466,69.73466,24.0,True
'2018-02-22T18:57:00',69.71535,69.72234,69.71085,69.71085,75.06,69.73765,69.74566,69.72866,69.73865,87.52,True
'2018-02-22T18:58:00',69.71354,69.72684,69.71305,69.71644,66.3,69.74104,69.75135,69.73665,69.74365,80.58,True
'2018-02-22T18:59:00',69.71754,69.73494,69.71674,69.73134,52.46,69.74365,69.75739,69.74365,69.75738,64.5,True
'2018-02-22T19:00:00',69.73134,69.73685,69.72395,69.73035,66.72,69.75748,69.76256,69.75175,69.75766,78.44,True
'2018-02-22T19:01:00',69.73194,69.75635,69.73194,69.74615,80.78,69.75836,69.78246,69.75836,69.76565,93.38,False
'2018-02-22T19:02:00',69.74585,69.74585,69.71188,69.71188,74.64,69.76565,69.77156,69.73466,69.73566,74.78,False
'2018-02-22T19:03:00',69.71188,69.71188,69.693,69.69625,67.62,69.73766,69.73766,69.71666,69.72266,69.95,False
'2018-02-22T19:04:00',69.69955,69.70055,69.68988,69.69175,32.56,69.72465,69.72765,69.71666,69.71965,36.9,True
'2018-02-22T19:05:00',69.69224,69.70595,69.68935,69.70395,68.23,69.71965,69.73385,69.71465,69.73195,64.3,True
'2018-02-22T19:06:00',69.71016,69.71635,69.70567,69.70567,48.71,69.73195,69.74208,69.73195,69.73326,48.34,False
'2018-02-22T19:07:00',69.70567,69.71554,69.70567,69.71214,31.13,69.73136,69.74075,69.73136,69.73765,29.59,True
'2018-02-22T19:08:00',69.71214,69.71935,69.70534,69.70835,80.03,69.73766,69.74365,69.73116,69.733,76.43,False
'2018-02-22T19:09:00',69.70524,69.70835,69.70094,69.70205,55.86,69.733,69.73465,69.72665,69.72865,62.77,True
'2018-02-22T19:10:00',69.70304,69.70835,69.66819,69.68174,74.61,69.72866,69.73566,69.68666,69.70966,80.21,False
'2018-02-22T19:11:00',69.68174,69.68435,69.67734,69.68034,50.91,69.70784,69.70966,69.69466,69.69966,50.91,True
'2018-02-22T19:12:00',69.68035,69.69635,69.67934,69.69634,68.35,69.70065,69.71766,69.69666,69.71766,69.61,True
'2018-02-22T19:13:00',69.69634,69.70244,69.69505,69.70035,51.09,69.71684,69.72566,69.71684,69.72266,60.0,True
'2018-02-22T19:14:00',69.70035,69.71544,69.70014,69.70504,86.42,69.72265,69.74014,69.72265,69.73171,103.08,False
'2018-02-22T19:15:00',69.70685,69.70685,69.69355,69.69875,80.14,69.73171,69.73171,69.72084,69.72466,95.4,False
'2018-02-22T19:16:00',69.69874,69.69965,69.69294,69.69544,49.69,69.72466,69.72484,69.72065,69.72142,60.61,False
'2018-02-22T19:17:00',69.69544,69.69544,69.68464,69.68494,46.36,69.72165,69.72165,69.71165,69.71265,55.6,True
'2018-02-22T19:18:00',69.68615,69.71435,69.68434,69.71244,46.98,69.71365,69.73572,69.71066,69.73274,49.36,True
'2018-02-22T19:19:00',69.71324,69.71654,69.70974,69.71464,37.82,69.73274,69.7408,69.73273,69.74065,46.5,False
'2018-02-22T19:20:00',69.71425,69.71585,69.70735,69.70964,46.26,69.74065,69.7408,69.73465,69.73565,54.8,True
'2018-02-22T19:21:00',69.71004,69.72395,69.71004,69.71744,54.65,69.73565,69.74803,69.73565,69.74418,68.58,False
'2018-02-22T19:22:00',69.71944,69.72024,69.71444,69.72004,35.7,69.74418,69.74566,69.74166,69.74565,40.83,True
'2018-02-22T19:23:00',69.72016,69.72135,69.71434,69.71735,58.7,69.74565,69.74652,69.73465,69.74365,57.8,True
'2018-02-22T19:24:00',69.71735,69.72914,69.71634,69.72704,24.91,69.74283,69.75465,69.74165,69.75465,29.25,True
'2018-02-22T19:25:00',69.72704,69.73134,69.72554,69.73034,44.7,69.75482,69.75766,69.75166,69.75766,49.88,True
'2018-02-22T19:26:00',69.73117,69.73235,69.72134,69.72334,51.52,69.75766,69.75766,69.74565,69.74986,48.99,False
'2018-02-22T19:27:00',69.72334,69.72895,69.71995,69.72564,63.24,69.75054,69.75466,69.74745,69.75266,73.98,True
'2018-02-22T19:28:00',69.72595,69.73734,69.72595,69.73484,30.26,69.75265,69.76376,69.74883,69.76166,35.02,False
'2018-02-22T19:29:00',69.73484,69.73484,69.72714,69.72864,42.7,69.76036,69.76036,69.75184,69.75565,52.32,False
'2018-02-22T19:30:00',69.72864,69.73334,69.72855,69.73235,20.74,69.75566,69.76066,69.75566,69.75965,24.29,False
'2018-02-22T19:31:00',69.73195,69.73195,69.72322,69.72674,42.84,69.75925,69.75925,69.74965,69.75406,48.72,False
'2018-02-22T19:32:00',69.72537,69.72537,69.70895,69.71265,32.93,69.75156,69.75156,69.73625,69.73942,33.21,False
'2018-02-22T19:33:00',69.71115,69.72024,69.70995,69.71625,47.01,69.73845,69.74391,69.73725,69.74066,55.41,False
'2018-02-22T19:34:00',69.71625,69.71904,69.71554,69.71885,41.47,69.74166,69.74451,69.74065,69.74317,46.5,True
'2018-02-22T19:35:00',69.71924,69.72335,69.71575,69.72134,28.51,69.74317,69.74569,69.74166,69.74466,30.0,False
'2018-02-22T19:36:00',69.72134,69.72135,69.72016,69.72035,26.25,69.74384,69.74384,69.73483,69.74065,26.25,False
'2018-02-22T19:37:00',69.72035,69.72035,69.70075,69.70124,25.8,69.73883,69.73883,69.72765,69.72866,28.23,False
'2018-02-22T19:38:00',69.70124,69.71095,69.69934,69.69934,27.87,69.72784,69.73502,69.72756,69.72756,32.63,False
'2018-02-22T19:39:00',69.69984,69.70574,69.69984,69.70084,21.35,69.72806,69.73333,69.72765,69.72766,25.69,True
'2018-02-22T19:40:00',69.70044,69.71775,69.69874,69.71344,49.08,69.72766,69.73869,69.72465,69.73869,59.86,False
'2018-02-22T19:41:00',69.71245,69.71354,69.70864,69.71214,47.72,69.73869,69.73869,69.73465,69.73716,58.5,True
'2018-02-22T19:42:00',69.71285,69.71364,69.70894,69.71004,44.14,69.73717,69.74099,69.73366,69.73366,51.0,True
'2018-02-22T19:43:00',69.70734,69.71754,69.69706,69.71475,47.01,69.73065,69.74087,69.72165,69.74037,56.11,False
'2018-02-22T19:44:00',69.71464,69.71464,69.70454,69.70515,26.51,69.74037,69.74037,69.73166,69.73315,30.71,False
'2018-02-22T19:45:00',69.70285,69.71175,69.69404,69.69944,51.75,69.73075,69.73757,69.72196,69.72746,58.1,False
'2018-02-22T19:46:00',69.69995,69.70434,69.67824,69.67864,77.41,69.72795,69.72966,69.70384,69.70465,89.87,False
'2018-02-22T19:47:00',69.67794,69.67924,69.66405,69.66625,94.78,69.70466,69.70586,69.69066,69.69176,111.16,False
'2018-02-22T19:48:00',69.66714,69.67775,69.66544,69.67525,64.8,69.69176,69.7017,69.69066,69.70065,77.68,True
'2018-02-22T19:49:00',69.67344,69.68335,69.67164,69.67204,73.32,69.69965,69.70765,69.69865,69.69965,82.88,False
'2018-02-22T19:50:00',69.67364,69.67644,69.66125,69.66424,51.99,69.69966,69.70266,69.68935,69.69202,62.77,False
'2018-02-22T19:51:00',69.66385,69.66485,69.65787,69.66284,39.18,69.69195,69.69202,69.68586,69.69066,44.22,True
'2018-02-22T19:52:00',69.66345,69.67905,69.66215,69.67804,86.88,69.69066,69.70093,69.68665,69.70093,98.86,True
'2018-02-22T19:53:00',69.67845,69.68084,69.66775,69.67065,55.79,69.70093,69.70524,69.69565,69.69622,67.41,False
'2018-02-22T19:54:00',69.66955,69.67485,69.66535,69.67135,47.0,69.69566,69.7006,69.69165,69.69744,52.97,False
'2018-02-22T19:55:00',69.67034,69.67224,69.66234,69.66335,39.87,69.69745,69.69745,69.68965,69.69085,41.12,False
'2018-02-22T19:56:00',69.66345,69.67235,69.66335,69.67235,45.01,69.69095,69.69536,69.68865,69.69165,43.19,False
'2018-02-22T19:57:00',69.67234,69.67235,69.66634,69.66954,16.88,69.69166,69.69259,69.68566,69.69258,18.0,False
'2018-02-22T19:58:00',69.66954,69.66954,69.66354,69.66605,35.38,69.69259,69.69436,69.68965,69.69203,42.24,True
'2018-02-22T19:59:00',69.66615,69.66924,69.66615,69.66815,50.02,69.69203,69.69566,69.69203,69.69545,62.44,True
'2018-02-22T20:00:00',69.66795,69.67224,69.66434,69.66435,45.81,69.69525,69.69797,69.68466,69.68565,47.02,False
'2018-02-22T20:01:00',69.66434,69.66535,69.66234,69.66235,21.61,69.68366,69.68666,69.68365,69.68665,21.75,True
'2018-02-22T20:02:00',69.66254,69.67034,69.66254,69.66935,28.08,69.68665,69.68966,69.68206,69.68965,28.5,False
'2018-02-22T20:03:00',69.66934,69.66934,69.65085,69.65474,40.93,69.68966,69.68966,69.67266,69.68166,40.55,True
'2018-02-22T20:04:00',69.65584,69.67016,69.64843,69.66378,66.51,69.68165,69.69065,69.67265,69.68984,73.7,True
'2018-02-22T20:05:00',69.66165,69.67714,69.66084,69.67345,60.48,69.68966,69.70466,69.68765,69.69866,73.27,False
'2018-02-22T20:06:00',69.67424,69.67535,69.67155,69.67294,31.11,69.69965,69.70184,69.69865,69.69865,38.25,True
'2018-02-22T20:07:00',69.67295,69.67835,69.67154,69.67544,34.85,69.69865,69.70266,69.69565,69.70165,39.75,True
'2018-02-22T20:08:00',69.67543,69.68065,69.66967,69.67435,45.51,69.70066,69.70666,69.69566,69.70066,54.47,True
'2018-02-22T20:09:00',69.67474,69.68635,69.67235,69.68514,49.63,69.70166,69.71021,69.69466,69.7102,54.58,True
'2018-02-22T20:10:00',69.68334,69.68944,69.67667,69.68264,48.47,69.7102,69.71377,69.70465,69.71011,55.75,True
'2018-02-22T20:11:00',69.68474,69.69244,69.6715,69.67151,50.81,69.71011,69.71742,69.69965,69.69965,55.57,False
'2018-02-22T20:12:00',69.6715,69.67965,69.66028,69.66462,39.08,69.69965,69.70491,69.68706,69.69065,43.7,False
'2018-02-22T20:13:00',69.66463,69.67074,69.65144,69.65144,29.37,69.69225,69.69753,69.67825,69.67825,31.75,False
'2018-02-22T20:14:00',69.65144,69.66045,69.65085,69.65674,29.55,69.67735,69.68587,69.67696,69.68406,30.11,False
'2018-02-22T20:15:00',69.65674,69.65774,69.64875,69.64875,18.58,69.68383,69.68383,69.67465,69.67465,20.4,True
'2018-02-22T20:16:00',69.64565,69.66384,69.64565,69.66384,33.83,69.67366,69.69143,69.67284,69.69143,39.43,True
'2018-02-22T20:17:00',69.66395,69.66485,69.65715,69.65734,19.05,69.69143,69.69143,69.68227,69.68227,23.44,False
'2018-02-22T20:18:00',69.65755,69.65954,69.65044,69.65925,30.64,69.68227,69.68468,69.68166,69.68466,37.36,True
'2018-02-22T20:19:00',69.65925,69.65925,69.64134,69.65135,72.11,69.68465,69.68565,69.66566,69.67465,72.66,False
'2018-02-22T20:20:00',69.65234,69.65625,69.64534,69.65354,40.84,69.67466,69.68236,69.66766,69.68156,42.94,False
'2018-02-22T20:21:00',69.65354,69.65555,69.64834,69.64834,59.79,69.67984,69.67991,69.66965,69.66966,65.25,False
'2018-02-22T20:22:00',69.65134,69.65134,69.64134,69.64834,55.5,69.67166,69.67166,69.66166,69.66883,55.36,True
'2018-02-22T20:23:00',69.64734,69.66275,69.64734,69.66104,31.32,69.66866,69.68821,69.66866,69.68821,33.0,True
'2018-02-22T20:24:00',69.66104,69.66704,69.65795,69.66685,22.57,69.6882,69.6935,69.68605,69.6935,26.63,True
'2018-02-22T20:25:00',69.66744,69.67684,69.66744,69.67614,34.16,69.6935,69.70051,69.6935,69.70051,41.58,True
'2018-02-22T20:26:00',69.67614,69.68595,69.67605,69.68595,20.74,69.70313,69.70951,69.70313,69.70951,25.22,True
'2018-02-22T20:27:00',69.68515,69.69264,69.68464,69.68844,41.76,69.70951,69.71692,69.70951,69.71365,51.0,True
'2018-02-22T20:28:00',69.68844,69.69934,69.67684,69.68334,64.56,69.71366,69.72105,69.70166,69.71156,75.2,False
'2018-02-22T20:29:00',69.68364,69.69384,69.68335,69.69355,35.47,69.71186,69.71924,69.71155,69.71924,37.99,False
'2018-02-22T20:30:00',69.69295,69.69295,69.685,69.68526,25.98,69.71923,69.71923,69.70995,69.71275,22.99,False
'2018-02-22T20:31:00',69.68534,69.68985,69.67675,69.68985,29.87,69.71296,69.71741,69.70256,69.71741,27.96,False
'2018-02-22T20:32:00',69.68514,69.68894,69.66515,69.66516,45.85,69.71306,69.71716,69.68616,69.68616,38.71,False
'2018-02-22T20:33:00',69.66516,69.66735,69.65834,69.65935,70.5,69.68586,69.69026,69.67966,69.68445,57.76,True
'2018-02-22T20:34:00',69.65935,69.687,69.65934,69.68346,55.5,69.68396,69.70983,69.68366,69.70766,50.46,True
'2018-02-22T20:35:00',69.68417,69.70145,69.68417,69.70144,45.75,69.70966,69.72816,69.70965,69.72426,43.19,True
'2018-02-22T20:36:00',69.70144,69.70545,69.70005,69.70491,24.66,69.72445,69.73345,69.72375,69.73215,20.74,True
'2018-02-22T20:37:00',69.70491,69.70676,69.70384,69.70464,26.3,69.73236,69.73345,69.72926,69.73266,21.96,True
'2018-02-22T20:38:00',69.70425,69.70819,69.69628,69.69628,37.27,69.73225,69.73405,69.72185,69.72235,31.25,False
'2018-02-22T20:39:00',69.69628,69.70424,69.69618,69.70354,30.82,69.72245,69.73186,69.72105,69.73156,33.48,True
'2018-02-22T20:40:00',69.70324,69.71188,69.69975,69.70895,51.23,69.73126,69.73696,69.72765,69.73695,53.61,False
'2018-02-22T20:41:00',69.70916,69.70954,69.70802,69.70816,14.91,69.73695,69.73756,69.73335,69.73396,12.81,True
'2018-02-22T20:42:00',69.70816,69.71245,69.70213,69.70244,44.91,69.73386,69.74035,69.72736,69.72736,39.5,False
'2018-02-22T20:43:00',69.70244,69.7069,69.69917,69.7069,31.13,69.72755,69.73296,69.72436,69.73246,26.37,True
'2018-02-22T20:44:00',69.7069,69.70755,69.70275,69.70296,32.45,69.73235,69.73545,69.72826,69.72975,28.95,False
'2018-02-22T20:45:00',69.70296,69.70585,69.69414,69.70328,50.45,69.72946,69.73375,69.72106,69.73076,44.57,False
'2018-02-22T20:46:00',69.70327,69.70534,69.70215,69.70508,19.98,69.72956,69.73286,69.72795,69.73246,18.3,True
'2018-02-22T20:47:00',69.70585,69.71295,69.70544,69.70794,36.2,69.73335,69.74025,69.72736,69.73526,31.72,False
'2018-02-22T20:48:00',69.70834,69.71175,69.70346,69.70515,29.54,69.73566,69.73895,69.72856,69.73235,25.62,False
'2018-02-22T20:49:00',69.70374,69.70575,69.69605,69.69606,32.77,69.73106,69.73535,69.71766,69.72006,28.99,False
'2018-02-22T20:50:00',69.69606,69.69837,69.69203,69.69203,44.25,69.71935,69.72546,69.71565,69.71645,38.14,False
'2018-02-22T20:51:00',69.69203,69.69204,69.68616,69.68616,22.08,69.71636,69.71716,69.71366,69.71386,21.06,False
'2018-02-22T20:52:00',69.68655,69.6911,69.68655,69.6911,22.89,69.71466,69.71856,69.71165,69.71856,25.83,True
'2018-02-22T20:53:00',69.6911,69.69325,69.68934,69.68934,16.65,69.71676,69.72065,69.71676,69.71735,16.23,False
'2018-02-22T20:54:00',69.68964,69.69184,69.68544,69.68953,31.94,69.71766,69.71965,69.71284,69.71735,32.92,True
'2018-02-22T20:55:00',69.68953,69.69674,69.68145,69.68824,28.94,69.71686,69.72465,69.70665,69.71626,30.67,False
'2018-02-22T20:56:00',69.68844,69.69055,69.68275,69.68341,42.62,69.71646,69.71855,69.70916,69.71106,40.38,True
'2018-02-22T20:57:00',69.68341,69.69654,69.68341,69.69234,55.01,69.71135,69.72345,69.71135,69.72036,51.46,False
'2018-02-22T20:58:00',69.69285,69.69644,69.68995,69.6947,57.73,69.72075,69.72126,69.71666,69.71666,63.99,True
'2018-02-22T20:59:00',69.6947,69.70035,69.69004,69.69264,103.16,69.71584,69.72684,69.71366,69.71665,103.58,False
'2018-02-22T21:00:00',69.69095,69.69095,69.66126,69.66945,85.94,69.71615,69.71675,69.68476,69.69415,74.6,False
'2018-02-22T21:01:00',69.66945,69.67895,69.66543,69.6766,60.04,69.69346,69.70656,69.69185,69.70276,62.42,False
'2018-02-22T21:02:00',69.6766,69.67894,69.67154,69.67711,78.08,69.70265,69.70485,69.69615,69.70466,73.74,True
'2018-02-22T21:03:00',69.6771,69.69284,69.6771,69.68765,54.98,69.70456,69.71865,69.69985,69.71366,61.75,True
'2018-02-22T21:04:00',69.68765,69.69565,69.68008,69.68965,60.98,69.71549,69.72306,69.70556,69.71755,62.1,True
'2018-02-22T21:05:00',69.69265,69.69935,69.69105,69.69106,38.22,69.72055,69.72755,69.71776,69.71796,35.42,False
'2018-02-22T21:06:00',69.69105,69.69134,69.68007,69.68008,55.75,69.71796,69.71886,69.70665,69.70675,49.26,False
'2018-02-22T21:07:00',69.68007,69.68674,69.67913,69.68674,25.46,69.70675,69.71406,69.70506,69.71406,21.96,True
'2018-02-22T21:08:00',69.68925,69.69304,69.68344,69.68655,45.97,69.71581,69.71978,69.70625,69.71375,44.99,True
'2018-02-22T21:09:00',69.6863,69.69455,69.6863,69.69264,25.89,69.71206,69.72175,69.71206,69.71996,23.79,True
'2018-02-22T21:10:00',69.69147,69.69634,69.68971,69.68971,43.09,69.71856,69.72366,69.71565,69.71675,38.47,True
'2018-02-22T21:11:00',69.68972,69.69915,69.68836,69.69769,34.69,69.71736,69.72266,69.71075,69.72265,30.63,True
'2018-02-22T21:12:00',69.69768,69.70572,69.68901,69.68901,44.3,69.72266,69.72965,69.70866,69.71346,42.29,False
'2018-02-22T21:13:00',69.68901,69.68902,69.68534,69.68535,38.25,69.71166,69.71465,69.70166,69.71196,35.36,True
'2018-02-22T21:14:00',69.68534,69.69635,69.67969,69.68784,33.66,69.71196,69.71766,69.70265,69.71566,33.24,False
'2018-02-22T21:15:00',69.68784,69.68784,69.68195,69.68224,30.21,69.71483,69.71546,69.70965,69.70966,33.9,False
'2018-02-22T21:16:00',69.68254,69.68665,69.67774,69.67955,39.02,69.70966,69.71543,69.70465,69.70566,41.12,False
'2018-02-22T21:17:00',69.67915,69.68204,69.67364,69.67455,47.11,69.70566,69.70834,69.69983,69.70165,57.61,False
'2018-02-22T21:18:00',69.67485,69.68164,69.67034,69.68045,45.37,69.70165,69.70746,69.69606,69.70745,53.49,True
'2018-02-22T21:19:00',69.68194,69.68194,69.64934,69.66054,48.42,69.70745,69.70746,69.68076,69.68765,54.02,False
'2018-02-22T21:20:00',69.66164,69.66495,69.65705,69.66214,40.26,69.68866,69.69065,69.68427,69.69006,48.52,False
'2018-02-22T21:21:00',69.66064,69.66384,69.65895,69.66305,57.43,69.68866,69.69066,69.68665,69.68866,69.29,True
'2018-02-22T21:22:00',69.66334,69.66784,69.66129,69.66129,30.45,69.68866,69.69326,69.68816,69.68835,33.25,False
'2018-02-22T21:23:00',69.6613,69.66284,69.65804,69.66007,26.22,69.68835,69.68972,69.68165,69.68166,26.22,False
'2018-02-22T21:24:00',69.65635,69.65636,69.65154,69.65435,16.55,69.68166,69.68366,69.67565,69.68065,15.99,True
'2018-02-22T21:25:00',69.65435,69.66816,69.65154,69.66816,48.19,69.68225,69.68665,69.67766,69.68665,47.82,True
'2018-02-22T21:26:00',69.66834,69.66835,69.65545,69.65545,29.4,69.68666,69.68666,69.67966,69.68066,31.22,False
'2018-02-22T21:27:00',69.65545,69.65915,69.65335,69.65335,31.84,69.68275,69.68645,69.67636,69.67666,30.72,False
'2018-02-22T21:28:00',69.65335,69.65335,69.64335,69.64335,40.83,69.67665,69.67666,69.66926,69.67056,34.25,False
'2018-02-22T21:29:00',69.64335,69.65134,69.63734,69.64034,39.71,69.67015,69.67266,69.65966,69.66686,34.07,False
'2018-02-22T21:30:00',69.64035,69.64143,69.63337,69.63423,46.13,69.66686,69.66686,69.65886,69.65916,37.63,False
'2018-02-22T21:31:00',69.6321,69.63394,69.62934,69.63135,32.63,69.65916,69.66216,69.65265,69.65565,31.79,True
'2018-02-22T21:32:00',69.63134,69.63845,69.63035,69.63628,12.75,69.65566,69.66166,69.65565,69.66086,12.47,False
'2018-02-22T21:33:00',69.63628,69.63735,69.63628,69.63734,24.75,69.66136,69.66166,69.66065,69.66066,23.68,False
'2018-02-22T21:34:00',69.63716,69.63716,69.63377,69.63377,21.0,69.66066,69.66166,69.65765,69.65766,21.0,True
'2018-02-22T21:35:00',69.63416,69.64034,69.63034,69.64034,41.86,69.65766,69.66466,69.65366,69.66466,41.02,True
'2018-02-22T21:36:00',69.64035,69.64035,69.63537,69.63834,26.11,69.66465,69.66465,69.65866,69.66266,26.25,True
'2018-02-22T21:37:00',69.63835,69.64817,69.63835,69.64434,21.75,69.66265,69.66866,69.66265,69.66766,21.75,True
'2018-02-22T21:38:00',69.64535,69.64834,69.64335,69.64735,34.5,69.66865,69.66866,69.66465,69.66765,34.36,False
'2018-02-22T21:39:00',69.64435,69.64635,69.64134,69.64235,21.75,69.66765,69.67066,69.66465,69.66465,21.75,True
'2018-02-22T21:40:00',69.64317,69.65035,69.64116,69.64835,45.0,69.66465,69.67284,69.66465,69.67065,44.44,True
'2018-02-22T21:41:00',69.65034,69.65934,69.64834,69.65253,89.58,69.67166,69.67966,69.67065,69.67766,83.1,False
'2018-02-22T21:42:00',69.65034,69.65235,69.64434,69.64434,48.61,69.67766,69.67766,69.66566,69.66566,47.07,False
'2018-02-22T21:43:00',69.64248,69.64605,69.64135,69.64422,37.08,69.66565,69.67395,69.66265,69.66265,37.69,True
'2018-02-22T21:44:00',69.64421,69.64735,69.63999,69.64474,41.25,69.66266,69.67245,69.66165,69.66965,40.04,True
'2018-02-22T21:45:00',69.64474,69.66034,69.64303,69.65047,63.94,69.66883,69.68366,69.66665,69.67465,63.19,True
'2018-02-22T21:46:00',69.65047,69.66234,69.65046,69.66234,43.36,69.67384,69.68585,69.67165,69.68466,43.36,True
'2018-02-22T21:47:00',69.66234,69.66235,69.64623,69.64934,60.99,69.68383,69.68684,69.66665,69.67066,62.25,False
'2018-02-22T21:48:00',69.64934,69.66034,69.64934,69.65834,39.61,69.67084,69.68066,69.67066,69.68066,39.75,True
'2018-02-22T21:49:00',69.65916,69.66035,69.64901,69.65105,35.91,69.68066,69.68066,69.66766,69.67566,36.0,False
'2018-02-22T21:50:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T21:51:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T21:52:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T21:53:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T21:54:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T21:55:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T21:56:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T21:57:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T21:58:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T21:59:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:01:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:02:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:03:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:04:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:05:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:06:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:07:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:08:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:09:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:10:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:11:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:12:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:13:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:14:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:15:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:16:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:17:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:18:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:19:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:20:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:21:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:22:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:23:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:24:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:25:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:26:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:27:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:28:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:29:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:30:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:31:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:32:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:33:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:34:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:35:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:36:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:37:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:38:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:39:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:40:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:41:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:42:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:43:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:44:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:45:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:46:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:47:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:48:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:49:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:50:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:51:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:52:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:53:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:54:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:55:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:56:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:57:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:58:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T22:59:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:01:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:02:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:03:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:04:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:05:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:06:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:07:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:08:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:09:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:10:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:11:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:12:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:13:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:14:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:15:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:16:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:17:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:18:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:19:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:20:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:21:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:22:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:23:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:24:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:25:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:26:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:27:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:28:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:29:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:30:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:31:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:32:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:33:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:34:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:35:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:36:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:37:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:38:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:39:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:40:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:41:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:42:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:43:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:44:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:45:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:46:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:47:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:48:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:49:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:50:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:51:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:52:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:53:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:54:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:55:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:56:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:57:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:58:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:59:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:01:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:02:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:03:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:04:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:05:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:06:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:07:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:08:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:09:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:10:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:11:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:12:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:13:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:14:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:15:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:16:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:17:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:18:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:19:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:20:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:21:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:22:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:23:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:24:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:25:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:26:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:27:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:28:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:29:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:30:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:31:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:32:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:33:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:34:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:35:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:36:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:37:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:38:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:39:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:40:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:41:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:42:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:43:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:44:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:45:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:46:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:47:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:48:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:49:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:50:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:51:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:52:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:53:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:54:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:55:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:56:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:57:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:58:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:59:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:01:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:02:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:03:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:04:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:05:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:06:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:07:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:08:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:09:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:10:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:11:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:12:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:13:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:14:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:15:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:16:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:17:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:18:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:19:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:20:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:21:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:22:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:23:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:24:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:25:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:26:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:27:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:28:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:29:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:30:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:31:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:32:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:33:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:34:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:35:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:36:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:37:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:38:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:39:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:40:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:41:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:42:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:43:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:44:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:45:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:46:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:47:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:48:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:49:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:50:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:51:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:52:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:53:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:54:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:55:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:56:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:57:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:58:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:59:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:01:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:02:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:03:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:04:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:05:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:06:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:07:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:08:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:09:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:10:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:11:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:12:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:13:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:14:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:15:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:16:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:17:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:18:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:19:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:20:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:21:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:22:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:23:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:24:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:25:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:26:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:27:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:28:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:29:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:30:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:31:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:32:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:33:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:34:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:35:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:36:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:37:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:38:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:39:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:40:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:41:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:42:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:43:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:44:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:45:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:46:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:47:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:48:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:49:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:50:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:51:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:52:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:53:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:54:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:55:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:56:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:57:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:58:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:59:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:01:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:02:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:03:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:04:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:05:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:06:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:07:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:08:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:09:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:10:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:11:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:12:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:13:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:14:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:15:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:16:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:17:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:18:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:19:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:20:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:21:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:22:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:23:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:24:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:25:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:26:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:27:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:28:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:29:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:30:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:31:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:32:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:33:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:34:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:35:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:36:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:37:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:38:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:39:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:40:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:41:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:42:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:43:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:44:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:45:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:46:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:47:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:48:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:49:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:50:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:51:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:52:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:53:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:54:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:55:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:56:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:57:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:58:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:59:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:01:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:02:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:03:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:04:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:05:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:06:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:07:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:08:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:09:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:10:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:11:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:12:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:13:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:14:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:15:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:16:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:17:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:18:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:19:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:20:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:21:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:22:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:23:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:24:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:25:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:26:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:27:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:28:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:29:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:30:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:31:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:32:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:33:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:34:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:35:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:36:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:37:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:38:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:39:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:40:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:41:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:42:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:43:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:44:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:45:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:46:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:47:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:48:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:49:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:50:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:51:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:52:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:53:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:54:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:55:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:56:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:57:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:58:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:59:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:01:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:02:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:03:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:04:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:05:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:06:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:07:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:08:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:09:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:10:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:11:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:12:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:13:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:14:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:15:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:16:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:17:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:18:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:19:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:20:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:21:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:22:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:23:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:24:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:25:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:26:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:27:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:28:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:29:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:30:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:31:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:32:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:33:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:34:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:35:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:36:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:37:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:38:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:39:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:40:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:41:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:42:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:43:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:44:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:45:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:46:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:47:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:48:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:49:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:50:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:51:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:52:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:53:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:54:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:55:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:56:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:57:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:58:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:59:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:01:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:02:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:03:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:04:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:05:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:06:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:07:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:08:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:09:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:10:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:11:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:12:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:13:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:14:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:15:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:16:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:17:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:18:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:19:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:20:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:21:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:22:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:23:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:24:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:25:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:26:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:27:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:28:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:29:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:30:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:31:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:32:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:33:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:34:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:35:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:36:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:37:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:38:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:39:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:40:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:41:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:42:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:43:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:44:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:45:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:46:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:47:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:48:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:49:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:50:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:51:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:52:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:53:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:54:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:55:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:56:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:57:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:58:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:59:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:01:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:02:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:03:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:04:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:05:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:06:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:07:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:08:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:09:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:10:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:11:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:12:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:13:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:14:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:15:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:16:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:17:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:18:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:19:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:20:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:21:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:22:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:23:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:24:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:25:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:26:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:27:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:28:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:29:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:30:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:31:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:32:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:33:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:34:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:35:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:36:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:37:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:38:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:39:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:40:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:41:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:42:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:43:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:44:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:45:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:46:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:47:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:48:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:49:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:50:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:51:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:52:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:53:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:54:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:55:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:56:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:57:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:58:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:59:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T08:00:00',69.52566,69.52587,69.52318,69.52586,69.0,69.55745,69.58096,69.55745,69.57275,69.0,False
'2018-02-23T08:01:00',69.52586,69.52587,69.46029,69.47254,30.0,69.54059,69.55186,69.50105,69.51328,36.0,False
'2018-02-23T08:02:00',69.47407,69.47959,69.47388,69.47783,10.5,69.51483,69.52034,69.51462,69.51859,10.5,True
'2018-02-23T08:03:00',69.47614,69.48024,69.47614,69.47912,6.75,69.51689,69.52101,69.51689,69.51986,6.75,True
'2018-02-23T08:04:00',69.47741,69.52636,69.47458,69.52636,50.25,69.51818,69.55006,69.51535,69.55006,50.25,False
'2018-02-23T08:05:00',69.52636,69.52636,69.46971,69.47019,23.25,69.54976,69.54976,69.51047,69.51095,28.5,False
'2018-02-23T08:06:00',69.46849,69.47644,69.46381,69.46381,16.5,69.50925,69.5172,69.50453,69.50453,16.5,True
'2018-02-23T08:07:00',69.46155,69.49916,69.46155,69.49916,24.75,69.50227,69.53994,69.50227,69.53935,24.75,True
'2018-02-23T08:08:00',69.4969,69.50055,69.4952,69.49884,15.75,69.53767,69.54135,69.53596,69.53964,15.75,True
'2018-02-23T08:09:00',69.499,69.50794,69.499,69.50794,14.25,69.5398,69.54875,69.53955,69.54875,14.25,True
'2018-02-23T08:10:00',69.50794,69.51104,69.50491,69.50934,20.25,69.54686,69.55136,69.54571,69.55013,20.25,True
'2018-02-23T08:11:00',69.51077,69.51403,69.50951,69.51308,19.5,69.55158,69.55484,69.5503,69.55356,19.5,True
'2018-02-23T08:12:00',69.51308,69.51648,69.50863,69.51308,31.5,69.55286,69.55728,69.54895,69.55365,31.5,True
'2018-02-23T08:13:00',69.51308,69.51932,69.51044,69.51044,62.25,69.55389,69.56001,69.54646,69.54686,62.25,False
'2018-02-23T08:14:00',69.51044,69.51435,69.50417,69.50814,48.0,69.54626,69.54896,69.53755,69.54376,48.0,True
'2018-02-23T08:15:00',69.50814,69.51485,69.49626,69.5067,51.0,69.54326,69.55202,69.53165,69.5475,50.25,True
'2018-02-23T08:16:00',69.50651,69.51564,69.50046,69.50489,29.25,69.54731,69.55482,69.54123,69.54615,29.25,False
'2018-02-23T08:17:00',69.50493,69.51235,69.5004,69.51234,21.0,69.54619,69.55315,69.54167,69.55315,21.0,True
'2018-02-23T08:18:00',69.51164,69.52395,69.50975,69.52395,35.25,69.552,69.56071,69.55031,69.56071,35.25,True
'2018-02-23T08:19:00',69.52384,69.52914,69.51561,69.52594,36.75,69.56071,69.56761,69.5564,69.56365,36.75,False
'2018-02-23T08:20:00',69.52614,69.52614,69.51438,69.51491,30.0,69.56365,69.56365,69.55292,69.55572,30.0,False
'2018-02-23T08:21:00',69.51641,69.5201,69.51217,69.51968,23.25,69.5572,69.56089,69.55298,69.56047,23.25,True
'2018-02-23T08:22:00',69.52024,69.52175,69.51278,69.51753,15.0,69.56047,69.56232,69.55357,69.55834,15.0,True
'2018-02-23T08:23:00',69.51762,69.52644,69.51762,69.51848,23.25,69.55843,69.56669,69.55843,69.55929,23.25,False
'2018-02-23T08:24:00',69.51678,69.52434,69.51678,69.52365,20.25,69.55759,69.56507,69.55759,69.56267,20.25,False
'2018-02-23T08:25:00',69.52335,69.52335,69.50647,69.50761,64.5,69.56267,69.56391,69.54669,69.54839,64.5,False
'2018-02-23T08:26:00',69.50761,69.50954,69.49655,69.50274,96.75,69.54835,69.54997,69.53733,69.53815,96.0,False
'2018-02-23T08:27:00',69.50194,69.50654,69.49065,69.49835,92.25,69.53815,69.53866,69.52825,69.53075,96.75,False
'2018-02-23T08:28:00',69.49924,69.50034,69.48304,69.49034,81.0,69.53076,69.53276,69.52175,69.52285,85.5,False
'2018-02-23T08:29:00',69.49034,69.49644,69.47734,69.48444,88.5,69.52286,69.53083,69.51056,69.51266,91.5,False
'2018-02-23T08:30:00',69.48494,69.49475,69.47575,69.48584,75.0,69.51316,69.52315,69.50875,69.51126,75.0,False
'2018-02-23T08:31:00',69.48574,69.49035,69.46914,69.47374,81.0,69.51106,69.51575,69.49626,69.49776,81.0,False
'2018-02-23T08:32:00',69.47335,69.47984,69.47235,69.47584,57.75,69.49735,69.50736,69.49545,69.49896,57.75,False
'2018-02-23T08:33:00',69.47544,69.47984,69.46245,69.46675,66.75,69.49856,69.50515,69.49005,69.49005,66.75,False
'2018-02-23T08:34:00',69.46664,69.47384,69.46045,69.47184,55.5,69.48996,69.49716,69.48745,69.49486,55.5,True
'2018-02-23T08:35:00',69.47214,69.49494,69.47214,69.49494,63.0,69.49526,69.52076,69.49526,69.52076,63.0,True
'2018-02-23T08:36:00',69.49535,69.50265,69.49385,69.49844,60.75,69.52115,69.52726,69.51595,69.52436,60.75,True
'2018-02-23T08:37:00',69.49834,69.51894,69.49184,69.51274,62.25,69.52426,69.54725,69.52105,69.53196,62.25,True
'2018-02-23T08:38:00',69.51284,69.53304,69.50985,69.53104,81.0,69.53356,69.56248,69.53266,69.54776,81.0,False
'2018-02-23T08:39:00',69.53045,69.53045,69.51374,69.51615,48.75,69.54705,69.54705,69.53305,69.53305,48.75,False
'2018-02-23T08:40:00',69.51585,69.51814,69.51294,69.51725,43.5,69.53285,69.53716,69.53195,69.53445,43.5,False
'2018-02-23T08:41:00',69.50734,69.51464,69.49455,69.50505,102.75,69.53456,69.54133,69.51516,69.52225,102.75,False
'2018-02-23T08:42:00',69.50424,69.50944,69.49445,69.50944,51.75,69.52136,69.52946,69.51506,69.52726,51.75,True
'2018-02-23T08:43:00',69.50744,69.51004,69.50095,69.50675,34.5,69.52466,69.53456,69.52466,69.52765,34.5,True
'2018-02-23T08:44:00',69.50744,69.52055,69.50674,69.51974,53.25,69.52836,69.55166,69.52615,69.54106,53.25,True
'2018-02-23T08:45:00',69.51995,69.52524,69.51364,69.52074,51.0,69.54135,69.54426,69.53506,69.53936,51.0,True
'2018-02-23T08:46:00',69.52085,69.53024,69.51734,69.52124,49.5,69.53945,69.55456,69.53906,69.53906,49.5,False
'2018-02-23T08:47:00',69.52164,69.52725,69.52164,69.52655,34.5,69.53936,69.55406,69.53936,69.54755,34.5,True
'2018-02-23T08:48:00',69.52624,69.52964,69.52394,69.52484,33.0,69.54726,69.55066,69.54436,69.54546,33.0,False
'2018-02-23T08:49:00',69.52504,69.53044,69.52234,69.52564,36.0,69.54576,69.54906,69.54026,69.54376,36.0,False
'2018-02-23T08:50:00',69.52595,69.52975,69.52235,69.52975,37.5,69.54405,69.54715,69.54055,69.54715,37.5,True
'2018-02-23T08:51:00',69.52945,69.53714,69.52694,69.53714,42.75,69.54685,69.56055,69.54396,69.55476,42.75,True
'2018-02-23T08:52:00',69.53575,69.54144,69.52004,69.52404,65.25,69.55255,69.56496,69.53966,69.54956,65.25,False
'2018-02-23T08:53:00',69.52374,69.52374,69.51545,69.51545,42.75,69.54926,69.55036,69.54285,69.54285,42.75,False
'2018-02-23T08:54:00',69.51534,69.51954,69.50955,69.51775,37.5,69.54276,69.54696,69.53695,69.54455,37.5,True
'2018-02-23T08:55:00',69.51775,69.52714,69.51425,69.52444,57.75,69.54465,69.55516,69.54165,69.55236,57.75,True
'2018-02-23T08:56:00',69.52484,69.53185,69.52484,69.52855,48.75,69.55276,69.56266,69.55276,69.55615,48.75,True
'2018-02-23T08:57:00',69.52874,69.54064,69.52694,69.53735,49.29,69.55636,69.56826,69.55615,69.56566,64.5,True
'2018-02-23T08:58:00',69.53724,69.55204,69.53724,69.54314,69.45,69.56566,69.58766,69.56505,69.56926,91.5,False
'2018-02-23T08:59:00',69.54285,69.54285,69.48594,69.48594,34.83,69.57015,69.57066,69.52674,69.52674,37.5,False
'2018-02-23T09:00:00',69.48762,69.51025,69.48055,69.50855,82.5,69.52845,69.54795,69.51556,69.54726,82.5,True
'2018-02-23T09:01:00',69.50855,69.51906,69.50725,69.5151,115.5,69.54696,69.55405,69.53806,69.54766,115.5,False
'2018-02-23T09:02:00',69.5151,69.51585,69.49889,69.50142,119.25,69.54746,69.55226,69.52476,69.53526,114.69,True
'2018-02-23T09:03:00',69.50142,69.51729,69.49636,69.50869,65.25,69.53516,69.55025,69.53406,69.54065,47.39,False
'2018-02-23T09:04:00',69.50643,69.51474,69.50469,69.50915,72.0,69.53936,69.54545,69.52705,69.52715,71.61,True
'2018-02-23T09:05:00',69.50884,69.51471,69.50356,69.50369,102.0,69.52686,69.54806,69.52526,69.53806,100.1,False
'2018-02-23T09:06:00',69.50369,69.50369,69.4818,69.4818,87.75,69.53755,69.53755,69.51415,69.51636,85.47,False
'2018-02-23T09:07:00',69.4818,69.48442,69.47364,69.48047,84.0,69.51685,69.52006,69.50696,69.51645,82.48,True
'2018-02-23T09:08:00',69.48047,69.49585,69.48047,69.49334,96.0,69.51566,69.52165,69.51116,69.51796,95.62,True
'2018-02-23T09:09:00',69.49345,69.50185,69.48634,69.49594,93.75,69.51805,69.52605,69.51136,69.52026,93.75,True
'2018-02-23T09:10:00',69.49525,69.50945,69.48724,69.50945,81.75,69.51965,69.53385,69.51105,69.53385,81.37,True
'2018-02-23T09:11:00',69.50914,69.51444,69.50193,69.50325,75.0,69.53356,69.53806,69.52625,69.52735,75.0,True
'2018-02-23T09:12:00',69.50304,69.52974,69.49828,69.52715,75.75,69.52726,69.55366,69.52316,69.55065,75.37,True
'2018-02-23T09:13:00',69.52725,69.57514,69.52725,69.55814,157.5,69.55085,69.60016,69.54716,69.58276,152.17,False
'2018-02-23T09:14:00',69.55765,69.55765,69.53314,69.54534,129.0,69.58225,69.58236,69.54966,69.56856,129.0,False
'2018-02-23T09:15:00',69.54545,69.54554,69.53664,69.53895,81.0,69.56865,69.56956,69.56256,69.56675,81.0,False
'2018-02-23T09:16:00',69.53904,69.54434,69.53388,69.53654,84.75,69.56686,69.57006,69.55836,69.56236,83.61,False
'2018-02-23T09:17:00',69.53664,69.54335,69.53464,69.54144,64.5,69.56226,69.56895,69.55996,69.56666,64.5,True
'2018-02-23T09:18:00',69.54134,69.54514,69.53625,69.54134,69.75,69.56666,69.57215,69.56145,69.56656,69.37,True
'2018-02-23T09:19:00',69.54104,69.55135,69.54034,69.54554,79.5,69.56626,69.57976,69.56296,69.57186,77.6,True
'2018-02-23T09:20:00',69.54554,69.58055,69.54535,69.56644,95.25,69.57106,69.60686,69.57085,69.59196,94.11,False
'2018-02-23T09:21:00',69.56714,69.57305,69.56034,69.56555,84.75,69.59266,69.60076,69.58496,69.59005,82.85,True
'2018-02-23T09:22:00',69.56564,69.58254,69.55869,69.56264,84.75,69.59016,69.60825,69.58726,69.59016,82.09,False
'2018-02-23T09:23:00',69.56284,69.56724,69.55424,69.56564,74.13,69.59046,69.59925,69.57926,69.58605,82.5,True
'2018-02-23T09:24:00',69.56395,69.57915,69.56194,69.57744,79.34,69.58605,69.61015,69.58406,69.60836,90.75,False
'2018-02-23T09:25:00',69.57775,69.57775,69.55105,69.55304,67.86,69.60855,69.60856,69.57615,69.58025,69.0,False
'2018-02-23T09:26:00',69.55474,69.56266,69.55454,69.55478,45.0,69.58025,69.60296,69.58025,69.59515,45.0,False
'2018-02-23T09:27:00',69.55478,69.55733,69.54899,69.55562,51.0,69.59536,69.59705,69.58915,69.59535,51.0,False
'2018-02-23T09:28:00',69.55562,69.55562,69.55167,69.5547,37.5,69.59495,69.59561,69.59257,69.59561,37.5,True
'2018-02-23T09:29:00',69.55487,69.56522,69.55253,69.56352,21.75,69.59576,69.60614,69.59343,69.60405,21.75,False
'2018-02-23T09:30:00',69.56352,69.56352,69.55175,69.55759,60.0,69.60345,69.60425,69.59263,69.59705,60.0,False
'2018-02-23T09:31:00',69.55759,69.55778,69.54844,69.55034,56.25,69.59646,69.59715,69.56456,69.56696,56.25,False
'2018-02-23T09:32:00',69.54984,69.54984,69.53544,69.53974,34.1,69.56656,69.56656,69.55606,69.55635,35.25,False
'2018-02-23T09:33:00',69.53935,69.54094,69.53115,69.53545,50.15,69.55475,69.56285,69.54846,69.55195,57.75,False
'2018-02-23T09:34:00',69.53514,69.54094,69.53224,69.53874,49.46,69.55166,69.55956,69.55045,69.55526,51.75,False
'2018-02-23T09:35:00',69.53914,69.54094,69.53444,69.53564,41.24,69.55566,69.55746,69.55096,69.55206,42.0,True
'2018-02-23T09:36:00',69.53595,69.57574,69.53574,69.56934,88.84,69.55235,69.59805,69.55226,69.58606,91.5,True
'2018-02-23T09:37:00',69.56895,69.57664,69.56284,69.56864,95.59,69.58565,69.59786,69.58196,69.58506,98.25,True
'2018-02-23T09:38:00',69.56884,69.59015,69.56595,69.58875,126.81,69.58536,69.61285,69.58236,69.60525,150.75,True
'2018-02-23T09:39:00',69.58925,69.59215,69.57335,69.58345,118.23,69.60565,69.61425,69.58985,69.59995,136.5,False
'2018-02-23T09:40:00',69.58315,69.59044,69.57744,69.58805,78.67,69.59965,69.61166,69.59386,69.60415,82.5,False
'2018-02-23T09:41:00',69.58775,69.59205,69.56805,69.56805,56.42,69.60375,69.60826,69.58416,69.58416,70.5,True
'2018-02-23T09:42:00',69.56754,69.59145,69.56754,69.58885,61.59,69.58416,69.61365,69.58396,69.60485,82.5,False
'2018-02-23T09:43:00',69.58885,69.58885,69.55024,69.56414,52.7,69.60496,69.60496,69.56905,69.59302,94.5,False
'2018-02-23T09:44:00',69.56384,69.56635,69.50835,69.51575,27.83,69.59302,69.59594,69.52995,69.53566,49.65,False
'2018-02-23T09:45:00',69.51674,69.55515,69.51335,69.55115,48.76,69.53536,69.5961,69.53466,69.57916,75.0,False
'2018-02-23T09:46:00',69.55115,69.55115,69.54264,69.54264,15.3,69.58436,69.5907,69.57286,69.58359,21.0,False
'2018-02-23T09:47:00',69.54096,69.54194,69.51164,69.51164,30.75,69.58188,69.58287,69.53766,69.53766,30.75,False
'2018-02-23T09:48:00',69.51185,69.54025,69.51185,69.52345,71.85,69.53845,69.56729,69.53845,69.54106,81.75,False
'2018-02-23T09:49:00',69.52394,69.54354,69.52394,69.53724,56.14,69.54106,69.55996,69.54106,69.55376,64.5,False
'2018-02-23T09:50:00',69.53684,69.54195,69.53364,69.53675,52.5,69.55336,69.55845,69.55016,69.55325,52.5,True
'2018-02-23T09:51:00',69.53615,69.55295,69.53495,69.55224,57.0,69.55265,69.57426,69.55145,69.56846,57.0,False
'2018-02-23T09:52:00',69.55265,69.55265,69.53735,69.54334,55.86,69.56895,69.56896,69.55375,69.55976,57.0,False
'2018-02-23T09:53:00',69.54354,69.54414,69.52764,69.53015,42.75,69.55996,69.56056,69.54436,69.54685,42.75,True
'2018-02-23T09:54:00',69.52984,69.54564,69.52834,69.54564,53.25,69.54646,69.5675,69.54486,69.56216,53.25,True
'2018-02-23T09:55:00',69.54524,69.56015,69.54144,69.55285,120.74,69.56176,69.5836,69.55746,69.56935,120.75,False
'2018-02-23T09:56:00',69.55315,69.56195,69.5138,69.52381,114.0,69.56965,69.57845,69.53785,69.54156,114.0,False
'2018-02-23T09:57:00',69.52381,69.55514,69.51764,69.52384,115.5,69.54126,69.57315,69.53416,69.54036,115.87,False
'2018-02-23T09:58:00',69.52425,69.53776,69.51744,69.53776,97.49,69.54075,69.57555,69.53426,69.57555,98.25,True
'2018-02-23T09:59:00',69.53776,69.54544,69.53025,69.53251,116.81,69.57526,69.57926,69.56386,69.56565,130.5,False
'2018-02-23T10:00:00',69.53251,69.54374,69.52247,69.53044,116.72,69.56606,69.58105,69.55716,69.56116,138.0,False
'2018-02-23T10:01:00',69.53044,69.53974,69.52264,69.53865,55.87,69.56134,69.57066,69.54996,69.57046,113.25,False
'2018-02-23T10:02:00',69.53865,69.53865,69.50324,69.50725,78.85,69.56995,69.56995,69.51986,69.52205,125.25,False
'2018-02-23T10:03:00',69.50704,69.50865,69.45254,69.48684,34.84,69.52205,69.52406,69.4937,69.50466,66.0,False
'2018-02-23T10:04:00',69.48695,69.49374,69.48394,69.48654,51.06,69.50466,69.51629,69.50386,69.50656,103.5,False
'2018-02-23T10:05:00',69.48654,69.48775,69.47265,69.48105,62.06,69.50635,69.51215,69.49626,69.49785,75.36,False
'2018-02-23T10:06:00',69.48145,69.48465,69.45894,69.46725,76.78,69.49825,69.50353,69.48536,69.49256,84.0,False
'2018-02-23T10:07:00',69.46725,69.47954,69.37644,69.47171,98.48,69.49246,69.50353,69.434,69.49056,103.5,False
'2018-02-23T10:08:00',69.46934,69.46934,69.44525,69.45135,66.0,69.48566,69.48566,69.46675,69.46915,66.0,True
'2018-02-23T10:09:00',69.45055,69.48104,69.44835,69.46864,72.0,69.46835,69.49756,69.46815,69.48516,71.62,True
'2018-02-23T10:10:00',69.46675,69.48414,69.46674,69.48414,81.0,69.48325,69.50855,69.48325,69.50316,81.0,True
'2018-02-23T10:11:00',69.48395,69.49234,69.43464,69.43554,94.7,69.50295,69.52837,69.47015,69.47355,108.0,False
'2018-02-23T10:12:00',69.43554,69.44273,69.42867,69.44074,40.22,69.47306,69.48369,69.46706,69.47996,61.5,True
'2018-02-23T10:13:00',69.44065,69.45734,69.43645,69.45694,31.11,69.47996,69.47996,69.46626,69.47795,60.0,True
'2018-02-23T10:14:00',69.45955,69.46724,69.45645,69.45664,54.0,69.47915,69.48815,69.47496,69.47496,54.0,False
'2018-02-23T10:15:00',69.45095,69.46184,69.44655,69.45464,55.5,69.47475,69.48515,69.47005,69.47136,55.12,False
'2018-02-23T10:16:00',69.45414,69.46144,69.45015,69.46024,51.74,69.47086,69.48316,69.46775,69.47776,52.5,True
'2018-02-23T10:17:00',69.45974,69.46074,69.45415,69.45474,44.61,69.47726,69.48486,69.47356,69.47426,45.75,True
'2018-02-23T10:18:00',69.45434,69.46786,69.44714,69.46544,56.98,69.47386,69.50884,69.46666,69.50641,58.5,True
'2018-02-23T10:19:00',69.46737,69.47008,69.46253,69.46838,24.75,69.50834,69.51061,69.50255,69.50605,24.75,True
'2018-02-23T10:20:00',69.46838,69.52893,69.45739,69.49794,88.93,69.50625,69.57005,69.49496,69.51076,113.4,False
'2018-02-23T10:21:00',69.49794,69.49794,69.44729,69.44987,86.61,69.50975,69.50975,69.48276,69.48706,87.75,False
'2018-02-23T10:22:00',69.44987,69.45397,69.44495,69.44813,60.75,69.48746,69.48895,69.48126,69.48476,60.75,True
'2018-02-23T10:23:00',69.44813,69.46875,69.44493,69.44582,55.2,69.48485,69.49876,69.46506,69.48195,78.0,False
'2018-02-23T10:24:00',69.44582,69.45126,69.44392,69.44592,38.25,69.48136,69.48766,69.48035,69.48226,38.25,True
'2018-02-23T10:25:00',69.44592,69.478,69.44592,69.47259,42.0,69.48256,69.51666,69.48215,69.51355,42.0,True
'2018-02-23T10:26:00',69.47429,69.48385,69.45322,69.45323,31.73,69.51523,69.5248,69.48586,69.48605,41.25,False
'2018-02-23T10:27:00',69.45323,69.47429,69.44949,69.45495,51.75,69.48625,69.50946,69.48205,69.48886,51.75,False
'2018-02-23T10:28:00',69.45664,69.46039,69.43913,69.44083,78.75,69.48886,69.49416,69.47266,69.47416,78.75,False
'2018-02-23T10:29:00',69.44083,69.44083,69.42434,69.43766,67.24,69.47376,69.47675,69.44405,69.47325,87.0,True
'2018-02-23T10:30:00',69.43766,69.44711,69.43711,69.44711,105.0,69.47355,69.48376,69.47355,69.48256,105.0,False
'2018-02-23T10:31:00',69.44711,69.44711,69.43103,69.4431,61.12,69.48285,69.48285,69.46596,69.48046,61.5,True
'2018-02-23T10:32:00',69.4431,69.45116,69.44141,69.45038,62.25,69.48065,69.48896,69.47886,69.48815,62.25,True
'2018-02-23T10:33:00',69.45038,69.45394,69.43695,69.45385,53.08,69.48846,69.48865,69.46056,69.47715,94.5,True
'2018-02-23T10:34:00',69.45395,69.45684,69.45324,69.45425,33.67,69.47715,69.48556,69.47486,69.47656,68.25,False
'2018-02-23T10:35:00',69.45425,69.45425,69.44505,69.44565,35.89,69.47666,69.48446,69.46786,69.46885,72.75,False
'2018-02-23T10:36:00',69.44565,69.44974,69.44314,69.44565,39.23,69.46845,69.47666,69.46606,69.46905,78.75,False
'2018-02-23T10:37:00',69.44565,69.44614,69.44314,69.44554,24.05,69.46926,69.47746,69.46675,69.46995,48.75,True
'2018-02-23T10:38:00',69.44554,69.45217,69.44164,69.45217,21.96,69.47035,69.48686,69.46626,69.48685,34.5,True
'2018-02-23T10:39:00',69.45217,69.46841,69.45192,69.45879,43.49,69.48666,69.50336,69.48666,69.49436,44.25,True
'2018-02-23T10:40:00',69.45879,69.47285,69.4571,69.46985,43.34,69.49415,69.50446,69.49136,69.50165,84.0,True
'2018-02-23T10:41:00',69.46985,69.47714,69.45715,69.46624,40.39,69.50135,69.50396,69.48915,69.49245,77.25,False
'2018-02-23T10:42:00',69.46624,69.46635,69.45424,69.45454,34.41,69.49236,69.49485,69.48305,69.48396,69.75,False
'2018-02-23T10:43:00',69.45454,69.45495,69.43895,69.44535,36.31,69.48376,69.48906,69.46176,69.47605,69.75,False
'2018-02-23T10:44:00',69.44545,69.45364,69.44375,69.45135,34.1,69.47605,69.48935,69.47435,69.48216,64.5,False
'2018-02-23T10:45:00',69.45135,69.45135,69.42514,69.42695,46.67,69.48215,69.48244,69.44656,69.44885,90.75,False
'2018-02-23T10:46:00',69.42574,69.42834,69.40974,69.41524,61.43,69.44826,69.45085,69.43376,69.43936,91.5,False
'2018-02-23T10:47:00',69.41524,69.41935,69.40785,69.41925,68.89,69.43945,69.44355,69.43296,69.44325,75.0,True
'2018-02-23T10:48:00',69.41824,69.42675,69.41445,69.42195,69.74,69.44226,69.45445,69.43775,69.44515,70.5,True
'2018-02-23T10:49:00',69.42255,69.43154,69.41765,69.42304,66.75,69.44575,69.45546,69.44516,69.44646,66.75,False
'2018-02-23T10:50:00',69.42305,69.42494,69.41135,69.41975,48.75,69.44655,69.44836,69.43935,69.44325,48.75,True
'2018-02-23T10:51:00',69.41935,69.43375,69.41174,69.43064,63.63,69.44295,69.45885,69.44106,69.45455,99.0,True
'2018-02-23T10:52:00',69.43064,69.43925,69.42294,69.43364,48.57,69.45416,69.46076,69.44695,69.45706,90.75,False
'2018-02-23T10:53:00',69.43364,69.43395,69.42814,69.43095,36.08,69.45716,69.45735,69.45165,69.45436,56.25,True
'2018-02-23T10:54:00',69.43105,69.44454,69.43085,69.44444,40.86,69.45436,69.46765,69.45426,69.46605,69.75,True
'2018-02-23T10:55:00',69.44444,69.44444,69.44004,69.44424,38.97,69.46616,69.47056,69.46076,69.46495,67.5,True
'2018-02-23T10:56:00',69.44434,69.44694,69.42405,69.42435,40.63,69.46495,69.46806,69.44765,69.44805,58.5,False
'2018-02-23T10:57:00',69.42535,69.42904,69.42434,69.42745,25.5,69.44905,69.45276,69.44806,69.45115,25.5,True
'2018-02-23T10:58:00',69.42755,69.43184,69.42415,69.42625,41.25,69.45125,69.45606,69.44825,69.45035,41.25,False
'2018-02-23T10:59:00',69.42665,69.42704,69.40424,69.42215,91.87,69.45075,69.45479,69.44426,69.44971,92.25,True
'2018-02-23T11:00:00',69.42245,69.43524,69.40527,69.41374,101.35,69.44971,69.46495,69.44106,69.44146,121.5,False
'2018-02-23T11:01:00',69.41404,69.41574,69.40455,69.40455,39.4,69.44186,69.44186,69.42876,69.42955,65.25,True
'2018-02-23T11:02:00',69.40455,69.44414,69.40014,69.44414,73.07,69.42975,69.46306,69.42846,69.46306,77.25,True
'2018-02-23T11:03:00',69.44375,69.44384,69.42264,69.42284,43.0,69.46275,69.46895,69.45265,69.45855,51.74,False
'2018-02-23T11:04:00',69.42284,69.43184,69.42184,69.42815,24.13,69.4563,69.4652,69.4563,69.46293,42.75,True
'2018-02-23T11:05:00',69.42815,69.43804,69.42685,69.43785,45.59,69.46464,69.47542,69.46432,69.47373,57.75,True
'2018-02-23T11:06:00',69.43775,69.44015,69.43034,69.43764,27.46,69.47373,69.47734,69.46368,69.46765,49.5,True
'2018-02-23T11:07:00',69.43654,69.45534,69.43654,69.44155,22.57,69.46765,69.47815,69.46547,69.46547,45.75,True
'2018-02-23T11:08:00',69.44135,69.46984,69.43794,69.45484,37.93,69.46547,69.49307,69.46331,69.49081,62.25,False
'2018-02-23T11:09:00',69.45444,69.46695,69.44853,69.45854,65.2,69.49081,69.49682,69.48912,69.49552,69.0,False
'2018-02-23T11:10:00',69.45784,69.45805,69.44684,69.44925,40.62,69.49552,69.49552,69.4845,69.48618,56.25,False
'2018-02-23T11:11:00',69.44914,69.45254,69.41515,69.42854,35.12,69.48618,69.48886,69.44755,69.45915,45.0,False
'2018-02-23T11:12:00',69.42854,69.42875,69.42285,69.42505,27.61,69.45906,69.45906,69.45195,69.45275,37.5,True
'2018-02-23T11:13:00',69.42505,69.43869,69.42474,69.43361,32.25,69.45295,69.47015,69.45235,69.46426,32.25,True
'2018-02-23T11:14:00',69.43433,69.45684,69.43433,69.45684,39.42,69.46426,69.48686,69.46355,69.47916,64.5,False
'2018-02-23T11:15:00',69.45684,69.45684,69.43891,69.44075,45.14,69.47946,69.47946,69.46896,69.47155,63.0,False
'2018-02-23T11:16:00',69.44124,69.44524,69.43745,69.44025,32.65,69.47176,69.47296,69.46285,69.46706,60.0,False
'2018-02-23T11:17:00',69.44025,69.44434,69.43744,69.43744,30.08,69.46745,69.47136,69.46255,69.46255,51.75,False
'2018-02-23T11:18:00',69.43814,69.44284,69.41085,69.43134,44.15,69.46366,69.47101,69.42726,69.46546,50.4,False
'2018-02-23T11:19:00',69.43074,69.43125,69.42004,69.42314,30.34,69.46546,69.46576,69.45515,69.45876,62.25,True
'2018-02-23T11:20:00',69.42314,69.44593,69.42314,69.44584,21.98,69.45825,69.48688,69.45825,69.48677,33.0,True
'2018-02-23T11:21:00',69.44753,69.44753,69.42184,69.43094,22.5,69.48846,69.48846,69.43946,69.44976,22.5,False
'2018-02-23T11:22:00',69.43015,69.43034,69.42664,69.42734,33.0,69.44895,69.45395,69.44716,69.45106,33.0,True
'2018-02-23T11:23:00',69.42744,69.48561,69.42744,69.48274,51.37,69.45106,69.52655,69.45106,69.52368,51.0,False
'2018-02-23T11:24:00',69.48047,69.48286,69.44894,69.44894,23.25,69.52143,69.5238,69.47146,69.47366,23.25,False
'2018-02-23T11:25:00',69.44824,69.45786,69.44325,69.44365,48.75,69.47366,69.48535,69.45935,69.45975,48.75,True
'2018-02-23T11:26:00',69.44405,69.48932,69.44405,69.48932,51.0,69.46015,69.53028,69.46015,69.53028,51.0,True
'2018-02-23T11:27:00',69.48998,69.50926,69.46025,69.49746,29.25,69.53094,69.55023,69.49866,69.53843,29.25,False
'2018-02-23T11:28:00',69.50113,69.50113,69.48406,69.49312,17.25,69.54209,69.54209,69.52501,69.53407,17.25,True
'2018-02-23T11:29:00',69.49255,69.53354,69.47154,69.53354,28.33,69.53258,69.56097,69.48965,69.56082,40.65,True
'2018-02-23T11:30:00',69.53564,69.53955,69.45985,69.45985,34.71,69.56082,69.56647,69.48862,69.48917,47.25,False
'2018-02-23T11:31:00',69.45984,69.45984,69.44924,69.45774,22.57,69.48917,69.48917,69.47782,69.48629,45.75,True
'2018-02-23T11:32:00',69.45774,69.46224,69.45084,69.46204,31.45,69.48235,69.48671,69.47575,69.48576,63.75,True
'2018-02-23T11:33:00',69.46204,69.47014,69.44775,69.44804,44.4,69.48556,69.49546,69.46506,69.46506,90.0,False
'2018-02-23T11:34:00',69.44794,69.45034,69.43334,69.43735,35.25,69.46506,69.46936,69.45985,69.46405,63.75,False
'2018-02-23T11:35:00',69.43725,69.43954,69.42245,69.43144,40.33,69.46405,69.46605,69.44326,69.45456,82.5,False
'2018-02-23T11:36:00',69.43144,69.43755,69.41894,69.41925,56.98,69.45486,69.46502,69.44395,69.44406,117.75,False
'2018-02-23T11:37:00',69.41904,69.42575,69.40714,69.42554,25.16,69.44406,69.45201,69.43635,69.44866,52.5,False
'2018-02-23T11:38:00',69.42575,69.42594,69.41034,69.41264,33.32,69.44866,69.45086,69.43195,69.43936,66.0,False
'2018-02-23T11:39:00',69.41414,69.42285,69.40824,69.42285,49.35,69.43936,69.45323,69.42775,69.45323,90.0,True
'2018-02-23T11:40:00',69.42315,69.42674,69.41744,69.42514,55.22,69.45323,69.45435,69.44575,69.44716,76.5,False
'2018-02-23T11:41:00',69.42485,69.42485,69.41124,69.41864,46.1,69.44685,69.44685,69.43345,69.43746,48.0,False
'2018-02-23T11:42:00',69.41864,69.41914,69.40724,69.41184,40.11,69.43756,69.43756,69.42766,69.42906,41.25,True
'2018-02-23T11:43:00',69.41144,69.41875,69.39824,69.40155,34.07,69.42866,69.44885,69.41875,69.41875,38.25,False
'2018-02-23T11:44:00',69.40274,69.41205,69.39535,69.40955,31.12,69.41996,69.43006,69.41265,69.42895,30.9,True
'2018-02-23T11:45:00',69.40954,69.41084,69.40005,69.40735,35.6,69.42886,69.43515,69.41916,69.42395,36.75,True
'2018-02-23T11:46:00',69.40685,69.41415,69.38904,69.39515,101.16,69.42345,69.44196,69.40576,69.41125,105.5,False
'2018-02-23T11:47:00',69.39454,69.39454,69.37774,69.38935,63.15,69.41126,69.41646,69.39926,69.40605,63.15,False
'2018-02-23T11:48:00',69.38874,69.39194,69.38254,69.38754,39.75,69.40546,69.40975,69.39926,69.40376,39.75,True
'2018-02-23T11:49:00',69.38744,69.39635,69.38065,69.39294,37.5,69.40376,69.41265,69.40086,69.40926,37.5,False
'2018-02-23T11:50:00',69.39335,69.39604,69.38305,69.38564,45.0,69.40955,69.41246,69.40405,69.40476,45.0,False
'2018-02-23T11:51:00',69.38594,69.38594,69.36114,69.36414,66.75,69.40506,69.40655,69.38046,69.38106,66.37,False
'2018-02-23T11:52:00',69.36434,69.36614,69.35104,69.35224,58.5,69.38126,69.38436,69.36896,69.36896,58.5,False
'2018-02-23T11:53:00',69.35265,69.35364,69.33054,69.33764,74.25,69.36935,69.37696,69.35225,69.36266,74.25,False
'2018-02-23T11:54:00',69.33824,69.33864,69.31994,69.32175,115.09,69.36326,69.36376,69.34186,69.34365,116.25,False
'2018-02-23T11:55:00',69.32135,69.33495,69.31414,69.33495,84.14,69.34325,69.35456,69.33535,69.35145,100.5,False
'2018-02-23T11:56:00',69.33484,69.33484,69.30874,69.31214,86.91,69.35146,69.35146,69.32856,69.33096,93.75,False
'2018-02-23T11:57:00',69.31124,69.32864,69.30834,69.32465,101.58,69.33016,69.35016,69.32756,69.34345,104.25,False
'2018-02-23T11:58:00',69.32264,69.32564,69.31634,69.32034,75.75,69.34146,69.34935,69.33536,69.33946,75.75,True
'2018-02-23T11:59:00',69.32084,69.32964,69.32064,69.32214,64.5,69.33986,69.35506,69.33976,69.34756,64.5,True
'2018-02-23T12:00:00',69.32244,69.33355,69.32244,69.33355,64.87,69.34796,69.35925,69.34796,69.35925,65.25,True
'2018-02-23T12:01:00',69.33044,69.33964,69.31684,69.32134,76.83,69.35916,69.36877,69.34706,69.34866,80.25,False
'2018-02-23T12:02:00',69.32285,69.33264,69.30304,69.31224,125.22,69.35015,69.37236,69.33676,69.34006,127.12,False
'2018-02-23T12:03:00',69.31184,69.31874,69.27485,69.27524,149.94,69.33976,69.35504,69.30015,69.30066,154.5,False
'2018-02-23T12:04:00',69.27604,69.29044,69.27604,69.28875,88.8,69.30136,69.32045,69.30136,69.31645,94.5,True
'2018-02-23T12:05:00',69.28815,69.29564,69.27024,69.27574,148.42,69.31645,69.32796,69.30586,69.30949,154.5,True
'2018-02-23T12:06:00',69.27535,69.29554,69.25065,69.28684,217.06,69.30949,69.33188,69.28896,69.32453,222.0,False
'2018-02-23T12:07:00',69.28655,69.28694,69.27304,69.28344,99.74,69.32453,69.32576,69.31122,69.32096,100.5,True
'2018-02-23T12:08:00',69.29674,69.33313,69.28424,69.33087,91.46,69.31966,69.37394,69.31726,69.37168,94.5,True
'2018-02-23T12:09:00',69.32862,69.33764,69.32385,69.32855,66.75,69.36943,69.37483,69.36428,69.36806,66.75,True
'2018-02-23T12:10:00',69.32795,69.33892,69.32415,69.33724,63.75,69.36806,69.37973,69.36495,69.37804,63.0,True
'2018-02-23T12:11:00',69.33722,69.34744,69.33704,69.34086,41.25,69.37804,69.38619,69.37658,69.38166,41.25,False
'2018-02-23T12:12:00',69.33914,69.34384,69.33712,69.34104,56.62,69.37942,69.38358,69.37694,69.38088,57.0,True
'2018-02-23T12:13:00',69.34194,69.35955,69.34134,69.34835,59.25,69.38088,69.3975,69.38088,69.38908,59.25,False
'2018-02-23T12:14:00',69.34854,69.35434,69.34825,69.35011,38.25,69.38908,69.39317,69.38696,69.38865,38.25,True
'2018-02-23T12:15:00',69.35011,69.35605,69.34638,69.35555,33.75,69.38866,69.39637,69.38636,69.39085,33.75,True
'2018-02-23T12:16:00',69.35555,69.36589,69.35222,69.35391,72.0,69.39126,69.40055,69.38825,69.39376,71.25,True
'2018-02-23T12:17:00',69.35391,69.38245,69.35391,69.38155,55.5,69.39366,69.39895,69.38816,69.39805,55.5,True
'2018-02-23T12:18:00',69.37885,69.38365,69.37254,69.38224,55.5,69.39785,69.40105,69.39106,69.39956,55.5,True
'2018-02-23T12:19:00',69.38265,69.44644,69.37665,69.44644,43.5,69.40005,69.47887,69.40005,69.47303,42.75,True
'2018-02-23T12:20:00',69.44584,69.45204,69.39028,69.39374,52.5,69.47303,69.47972,69.43109,69.4311,51.9,False
'2018-02-23T12:21:00',69.39234,69.39725,69.38224,69.39184,41.25,69.4311,69.4312,69.41346,69.42656,41.25,False
'2018-02-23T12:22:00',69.39224,69.39614,69.38705,69.39505,35.25,69.42656,69.42985,69.42626,69.42626,35.25,True
'2018-02-23T12:23:00',69.39554,69.40304,69.36535,69.37115,65.25,69.42626,69.43326,69.38365,69.3964,64.05,False
'2018-02-23T12:24:00',69.37314,69.39295,69.36655,69.38794,64.5,69.3964,69.42159,69.38945,69.41125,63.3,False
'2018-02-23T12:25:00',69.38784,69.39305,69.36264,69.37405,60.75,69.41125,69.41584,69.39676,69.40334,60.75,True
'2018-02-23T12:26:00',69.37254,69.39945,69.37254,69.39514,47.25,69.40334,69.41872,69.39656,69.41872,47.25,True
'2018-02-23T12:27:00',69.39514,69.40374,69.39264,69.39455,41.25,69.42018,69.42486,69.41816,69.42365,41.25,False
'2018-02-23T12:28:00',69.39454,69.40024,69.39454,69.39764,40.5,69.42336,69.43076,69.42236,69.42346,40.5,False
'2018-02-23T12:29:00',69.39805,69.39834,69.38475,69.39015,24.0,69.42385,69.42416,69.40936,69.41295,24.0,False
'2018-02-23T12:30:00',69.38985,69.39014,69.38414,69.38944,36.0,69.41255,69.41256,69.40696,69.41186,36.0,False
'2018-02-23T12:31:00',69.38874,69.38874,69.37854,69.38154,21.75,69.41116,69.41116,69.40576,69.40616,21.75,False
'2018-02-23T12:32:00',69.37634,69.38164,69.36694,69.37294,39.75,69.40646,69.40646,69.38966,69.39486,39.75,True
'2018-02-23T12:33:00',69.37265,69.39654,69.37055,69.38954,63.0,69.39455,69.42428,69.39235,69.41146,63.0,True
'2018-02-23T12:34:00',69.38955,69.39984,69.38934,69.39325,41.25,69.41145,69.42586,69.41116,69.41735,41.25,False
'2018-02-23T12:35:00',69.39264,69.39815,69.38694,69.38744,54.75,69.41736,69.42715,69.40986,69.41036,54.75,False
'2018-02-23T12:36:00',69.38794,69.39444,69.38135,69.39234,45.0,69.41086,69.42166,69.40745,69.41506,45.0,False
'2018-02-23T12:37:00',69.39244,69.39645,69.38784,69.39404,39.0,69.41506,69.41536,69.40516,69.41166,39.0,True
'2018-02-23T12:38:00',69.39524,69.39864,69.36764,69.37884,60.75,69.41286,69.42256,69.38566,69.40926,58.35,True
'2018-02-23T12:39:00',69.37925,69.41434,69.37895,69.41424,41.25,69.40965,69.43636,69.40965,69.43616,41.25,False
'2018-02-23T12:40:00',69.41404,69.41404,69.38344,69.38685,31.5,69.43596,69.43596,69.41904,69.42136,31.5,False
'2018-02-23T12:41:00',69.38685,69.39535,69.38475,69.39195,56.25,69.42192,69.42984,69.41443,69.42165,56.25,False
'2018-02-23T12:42:00',69.39265,69.39354,69.38724,69.39344,30.0,69.42187,69.42187,69.41506,69.41766,30.0,True
'2018-02-23T12:43:00',69.39414,69.39504,69.37904,69.38374,27.0,69.41836,69.42166,69.40746,69.40746,27.0,True
'2018-02-23T12:44:00',69.38385,69.39824,69.38385,69.39824,40.5,69.40755,69.43016,69.40755,69.43016,40.5,True
'2018-02-23T12:45:00',69.39825,69.39825,69.38685,69.38754,43.5,69.42945,69.43016,69.40696,69.40696,43.5,False
'2018-02-23T12:46:00',69.38755,69.39614,69.38415,69.39585,55.5,69.40685,69.41706,69.40685,69.41425,55.5,True
'2018-02-23T12:47:00',69.39474,69.39995,69.39254,69.39865,43.5,69.41316,69.41966,69.41066,69.41665,43.5,True
'2018-02-23T12:48:00',69.39834,69.40634,69.39504,69.39785,59.25,69.41636,69.42776,69.41306,69.41585,59.25,False
'2018-02-23T12:49:00',69.39785,69.39834,69.39334,69.39544,30.0,69.41605,69.42316,69.41156,69.41366,30.0,True
'2018-02-23T12:50:00',69.39544,69.40754,69.37464,69.37464,48.75,69.41346,69.43915,69.39936,69.39936,47.55,False
'2018-02-23T12:51:00',69.38465,69.38885,69.38134,69.38875,45.75,69.40095,69.40525,69.40095,69.40515,45.75,True
'2018-02-23T12:52:00',69.38904,69.39465,69.38574,69.39055,27.75,69.40546,69.41345,69.40306,69.40795,26.55,True
'2018-02-23T12:53:00',69.39045,69.40945,69.38894,69.40864,51.0,69.40785,69.44898,69.40616,69.44729,51.0,False
'2018-02-23T12:54:00',69.40845,69.40845,69.3987,69.40097,51.0,69.44729,69.44826,69.43886,69.43926,51.0,True
'2018-02-23T12:55:00',69.40097,69.41155,69.40035,69.40465,59.25,69.43925,69.44415,69.42835,69.42875,59.25,False
'2018-02-23T12:56:00',69.40515,69.41314,69.40202,69.40685,51.0,69.42935,69.43595,69.42656,69.42945,51.0,True
'2018-02-23T12:57:00',69.40644,69.41764,69.40044,69.41594,72.75,69.42906,69.44136,69.42306,69.44136,72.75,False
'2018-02-23T12:58:00',69.41544,69.41674,69.40281,69.41055,78.75,69.44086,69.44216,69.43075,69.43555,78.75,True
'2018-02-23T12:59:00',69.41014,69.42194,69.40013,69.42124,71.25,69.43516,69.44656,69.43076,69.44576,71.25,True
'2018-02-23T13:00:00',69.42054,69.42374,69.41515,69.41985,66.0,69.44516,69.44836,69.43955,69.44355,66.0,True
'2018-02-23T13:01:00',69.41954,69.42264,69.41514,69.41855,58.5,69.44326,69.45243,69.44006,69.44545,58.5,True
'2018-02-23T13:02:00',69.41895,69.42375,69.40824,69.41754,74.25,69.44585,69.45085,69.44096,69.44986,74.25,False
'2018-02-23T13:03:00',69.41604,69.42055,69.39755,69.39934,103.5,69.44846,69.44956,69.42976,69.42986,105.0,False
'2018-02-23T13:04:00',69.39924,69.40084,69.39084,69.39444,81.0,69.42976,69.43075,69.40836,69.41086,82.5,True
'2018-02-23T13:05:00',69.39384,69.40875,69.39234,69.40615,63.0,69.41016,69.43535,69.40865,69.43315,63.0,True
'2018-02-23T13:06:00',69.40684,69.44584,69.40294,69.44424,126.75,69.43386,69.49141,69.41946,69.48909,126.75,True
'2018-02-23T13:07:00',69.4421,69.45025,69.40855,69.41104,293.25,69.48909,69.49424,69.43686,69.43686,293.25,False
'2018-02-23T13:08:00',69.40854,69.41094,69.40024,69.40874,66.75,69.43926,69.44776,69.42695,69.44556,66.75,True
'2018-02-23T13:09:00',69.40914,69.42135,69.40874,69.41495,45.75,69.44894,69.45846,69.4478,69.45274,45.75,False
'2018-02-23T13:10:00',69.41494,69.41525,69.40884,69.40984,35.25,69.45274,69.45291,69.44806,69.44846,35.25,False
'2018-02-23T13:11:00',69.41044,69.41134,69.40275,69.40275,49.5,69.44846,69.45056,69.44226,69.44685,49.5,False
'2018-02-23T13:12:00',69.40214,69.41085,69.39815,69.41034,66.0,69.44626,69.44626,69.42655,69.43586,66.0,True
'2018-02-23T13:13:00',69.41004,69.41984,69.40624,69.41524,63.0,69.43556,69.44346,69.42376,69.43806,63.0,True
'2018-02-23T13:14:00',69.41475,69.42475,69.41475,69.41845,63.0,69.43355,69.44366,69.43345,69.43635,63.0,False
'2018-02-23T13:15:00',69.41844,69.41844,69.35534,69.38044,48.75,69.43656,69.43656,69.39196,69.39936,48.75,False
'2018-02-23T13:16:00',69.37944,69.39324,69.37914,69.38824,63.0,69.39836,69.41046,69.39775,69.40626,63.0,False
'2018-02-23T13:17:00',69.38775,69.38834,69.37245,69.38345,82.5,69.40585,69.40805,69.39436,69.40805,82.5,True
'2018-02-23T13:18:00',69.38315,69.39684,69.37884,69.39084,70.5,69.40775,69.42296,69.40646,69.41146,70.5,False
'2018-02-23T13:19:00',69.39124,69.39194,69.37355,69.38334,34.5,69.41186,69.41256,69.40165,69.40426,34.5,False
'2018-02-23T13:20:00',69.38344,69.38914,69.38334,69.38524,38.25,69.40436,69.40956,69.40255,69.40366,38.25,False
'2018-02-23T13:21:00',69.38575,69.38575,69.37514,69.37614,57.0,69.40415,69.40495,69.39215,69.39246,57.0,False
'2018-02-23T13:22:00',69.37644,69.37934,69.35984,69.36484,63.0,69.39276,69.39556,69.38475,69.38786,63.0,False
'2018-02-23T13:23:00',69.36424,69.37714,69.36294,69.37635,40.5,69.38726,69.39526,69.38526,69.39445,40.5,True
'2018-02-23T13:24:00',69.37625,69.38135,69.37294,69.37884,32.25,69.39435,69.39945,69.39086,69.39706,32.25,True
'2018-02-23T13:25:00',69.37894,69.39284,69.37644,69.39274,56.25,69.39716,69.41726,69.39696,69.41706,56.25,True
'2018-02-23T13:26:00',69.39045,69.39784,69.38865,69.39045,51.75,69.41245,69.42046,69.40635,69.41215,51.75,True
'2018-02-23T13:27:00',69.39055,69.39945,69.38194,69.38655,51.0,69.41215,69.42465,69.41135,69.41135,51.0,False
'2018-02-23T13:28:00',69.38725,69.39155,69.38214,69.39155,29.25,69.41205,69.41945,69.41046,69.41945,29.25,True
'2018-02-23T13:29:00',69.39284,69.40724,69.39284,69.39995,32.25,69.4195,69.43131,69.4195,69.42971,32.25,True
'2018-02-23T13:30:00',69.40034,69.42254,69.39754,69.42235,72.0,69.42971,69.45275,69.42866,69.45275,72.0,True
'2018-02-23T13:31:00',69.42205,69.42765,69.41474,69.41854,60.0,69.45115,69.45476,69.44515,69.44995,60.0,True
'2018-02-23T13:32:00',69.41894,69.43064,69.40215,69.40334,69.0,69.44995,69.45256,69.43106,69.43106,69.0,False
'2018-02-23T13:33:00',69.40334,69.40935,69.39505,69.40764,50.25,69.43156,69.43848,69.42556,69.43848,50.25,False
'2018-02-23T13:34:00',69.40764,69.40764,69.38934,69.38935,53.25,69.43609,69.43609,69.42519,69.42519,53.25,False
'2018-02-23T13:35:00',69.38954,69.39194,69.38424,69.38484,58.5,69.42519,69.42624,69.42027,69.42027,58.5,False
'2018-02-23T13:36:00',69.38474,69.38924,69.38334,69.38574,31.5,69.42027,69.42027,69.41696,69.41696,31.5,True
'2018-02-23T13:37:00',69.38615,69.44284,69.38615,69.4251,50.25,69.41696,69.48041,69.41696,69.47206,50.25,True
'2018-02-23T13:38:00',69.42736,69.45655,69.42736,69.45374,50.25,69.47431,69.49696,69.46235,69.49413,50.25,False
'2018-02-23T13:39:00',69.45334,69.45464,69.43194,69.43535,77.25,69.49413,69.49592,69.46903,69.46903,77.25,True
'2018-02-23T13:40:00',69.43635,69.47184,69.43524,69.46594,110.25,69.46903,69.50354,69.46435,69.49904,110.25,False
'2018-02-23T13:41:00',69.46564,69.46564,69.45474,69.45784,58.5,69.49904,69.49904,69.49101,69.49101,59.25,False
'2018-02-23T13:42:00',69.45755,69.46505,69.45495,69.46505,49.5,69.49101,69.49886,69.48892,69.49615,49.5,True
'2018-02-23T13:43:00',69.46474,69.46965,69.46104,69.46705,54.75,69.49586,69.50095,69.49215,69.49835,54.75,True
'2018-02-23T13:44:00',69.46704,69.47174,69.44584,69.44844,54.75,69.49616,69.49846,69.47286,69.47546,54.75,False
'2018-02-23T13:45:00',69.44774,69.45384,69.44445,69.45354,33.0,69.47476,69.47836,69.47366,69.47796,33.0,True
'2018-02-23T13:46:00',69.45424,69.45675,69.45084,69.45115,22.5,69.47876,69.48035,69.47336,69.47345,22.5,False
'2018-02-23T13:47:00',69.45085,69.45584,69.45055,69.45515,27.0,69.47315,69.47645,69.47266,69.47475,27.0,True
'2018-02-23T13:48:00',69.45695,69.45695,69.45185,69.45224,25.5,69.47515,69.47515,69.47005,69.47046,25.5,False
'2018-02-23T13:49:00',69.45144,69.45144,69.44594,69.44844,33.75,69.46966,69.46966,69.46386,69.46616,33.75,False
'2018-02-23T13:50:00',69.44804,69.44875,69.44214,69.44344,47.25,69.46576,69.47106,69.45986,69.46116,47.25,False
'2018-02-23T13:51:00',69.44385,69.44464,69.43574,69.43574,21.75,69.46155,69.46236,69.45386,69.45386,21.75,False
'2018-02-23T13:52:00',69.43534,69.44195,69.43395,69.43955,23.25,69.45346,69.46086,69.45205,69.45845,23.25,True
'2018-02-23T13:53:00',69.43924,69.48515,69.43924,69.48125,44.25,69.45816,69.51551,69.45816,69.51268,47.25,True
'2018-02-23T13:54:00',69.48154,69.48585,69.47575,69.48204,54.75,69.51268,69.51876,69.5114,69.5165,54.75,True
'2018-02-23T13:55:00',69.48304,69.49244,69.47364,69.48145,69.0,69.5165,69.52411,69.50361,69.51593,69.0,False
'2018-02-23T13:56:00',69.48145,69.48145,69.47015,69.47104,58.5,69.51367,69.51367,69.50599,69.50599,58.5,False
'2018-02-23T13:57:00',69.47054,69.47054,69.44565,69.45514,101.25,69.50599,69.50599,69.48339,69.48874,101.25,False
'2018-02-23T13:58:00',69.45534,69.45634,69.42844,69.43484,106.5,69.48874,69.48954,69.46952,69.46952,106.5,False
'2018-02-23T13:59:00',69.43455,69.43594,69.41884,69.42974,87.0,69.46952,69.46952,69.4586,69.46476,87.0,True
'2018-02-23T14:00:00',69.43164,69.44274,69.42265,69.44264,120.0,69.46873,69.47631,69.45832,69.47631,120.0,True
'2018-02-23T14:01:00',69.44245,69.44474,69.42965,69.43344,87.75,69.47631,69.47848,69.46571,69.46797,87.75,True
'2018-02-23T14:02:00',69.43275,69.45305,69.42635,69.44304,84.0,69.46797,69.48461,69.46787,69.48009,84.0,True
'2018-02-23T14:03:00',69.44335,69.45284,69.44164,69.45175,68.25,69.48009,69.48885,69.48009,69.48642,68.25,False
'2018-02-23T14:04:00',69.45134,69.45254,69.44054,69.45055,51.75,69.48642,69.48642,69.47922,69.48261,51.75,False
'2018-02-23T14:05:00',69.44974,69.45234,69.42664,69.43414,60.0,69.48261,69.48261,69.4687,69.46925,60.0,False
'2018-02-23T14:06:00',69.43394,69.45054,69.43355,69.43895,73.5,69.46925,69.4832,69.46925,69.47462,73.5,False
'2018-02-23T14:07:00',69.43854,69.43854,69.40255,69.41624,78.0,69.47462,69.47462,69.44019,69.44811,78.0,False
'2018-02-23T14:08:00',69.41595,69.41674,69.41345,69.41655,41.25,69.44811,69.44811,69.44488,69.44714,41.25,True
'2018-02-23T14:09:00',69.41624,69.42024,69.41164,69.41684,61.5,69.44714,69.45076,69.44357,69.44892,61.5,True
'2018-02-23T14:10:00',69.41664,69.42265,69.41645,69.41984,57.0,69.44892,69.45431,69.44892,69.45243,57.0,True
'2018-02-23T14:11:00',69.42024,69.42734,69.41694,69.42364,42.0,69.45243,69.45709,69.45243,69.45609,42.0,True
'2018-02-23T14:12:00',69.42355,69.42784,69.41815,69.42194,33.75,69.45609,69.45825,69.45019,69.45488,33.75,False
'2018-02-23T14:13:00',69.42284,69.42704,69.41485,69.42664,35.25,69.45488,69.45824,69.4526,69.45824,35.25,True
'2018-02-23T14:14:00',69.42644,69.42955,69.41575,69.42955,47.25,69.45824,69.46065,69.45402,69.46065,47.25,True
'2018-02-23T14:15:00',69.42994,69.42994,69.42005,69.42164,51.75,69.46065,69.46065,69.4526,69.45471,51.75,False
'2018-02-23T14:16:00',69.42125,69.42655,69.41934,69.42014,34.5,69.45471,69.45923,69.45471,69.45499,34.5,False
'2018-02-23T14:17:00',69.41985,69.41985,69.40195,69.40925,56.25,69.45499,69.45499,69.4423,69.44457,56.25,False
'2018-02-23T14:18:00',69.40955,69.41615,69.40955,69.41394,24.0,69.44457,69.44952,69.44457,69.44753,24.0,True
'2018-02-23T14:19:00',69.41394,69.42324,69.40555,69.40624,62.25,69.44825,69.45615,69.44062,69.44062,62.25,False
'2018-02-23T14:20:00',69.40585,69.41164,69.39624,69.39634,72.0,69.44062,69.44716,69.43296,69.43296,72.0,False
'2018-02-23T14:21:00',69.39645,69.40325,69.38465,69.39575,81.75,69.43296,69.43691,69.41978,69.42543,81.75,True
'2018-02-23T14:22:00',69.39615,69.41075,69.39605,69.41005,60.0,69.42543,69.44065,69.42543,69.43994,60.0,True
'2018-02-23T14:23:00',69.41024,69.41325,69.39794,69.40524,47.25,69.43994,69.44223,69.43349,69.43998,47.25,False
'2018-02-23T14:24:00',69.40484,69.40875,69.40315,69.40344,55.5,69.43998,69.44388,69.43771,69.43937,55.5,True
'2018-02-23T14:25:00',69.40375,69.41085,69.39644,69.40554,58.5,69.43937,69.44528,69.43614,69.43784,58.5,False
'2018-02-23T14:26:00',69.40594,69.41304,69.40434,69.40724,27.0,69.43784,69.44069,69.43729,69.43843,27.0,True
'2018-02-23T14:27:00',69.40724,69.41254,69.40214,69.40904,31.5,69.44106,69.44546,69.43993,69.44319,31.5,False
'2018-02-23T14:28:00',69.40915,69.41195,69.40145,69.41184,35.25,69.44319,69.44622,69.44319,69.44622,35.25,True
'2018-02-23T14:29:00',69.41124,69.41884,69.40224,69.40615,62.25,69.44622,69.45015,69.43736,69.43736,62.25,True
'2018-02-23T14:30:00',69.40824,69.41914,69.39234,69.39384,178.5,69.43963,69.47216,69.42376,69.42376,178.5,False
'2018-02-23T14:31:00',69.39354,69.42134,69.38884,69.42134,111.0,69.42346,69.44916,69.41945,69.44916,111.75,True
'2018-02-23T14:32:00',69.42115,69.42434,69.40864,69.42075,92.25,69.45223,69.45519,69.43905,69.44865,92.25,True
'2018-02-23T14:33:00',69.42074,69.43204,69.41754,69.42065,93.75,69.44856,69.46016,69.44765,69.44865,93.75,False
'2018-02-23T14:34:00',69.42145,69.42495,69.40864,69.40975,65.25,69.44945,69.45432,69.44306,69.44466,65.25,False
'2018-02-23T14:35:00',69.40904,69.41034,69.39934,69.40975,84.0,69.4424,69.44719,69.43685,69.44719,84.0,True
'2018-02-23T14:36:00',69.40914,69.41155,69.39247,69.40064,58.5,69.44719,69.44822,69.43126,69.43255,58.5,True
'2018-02-23T14:37:00',69.39975,69.42904,69.39845,69.42904,76.5,69.43275,69.46386,69.43222,69.46386,76.5,True
'2018-02-23T14:38:00',69.42905,69.44654,69.42744,69.44645,68.25,69.46386,69.48348,69.46386,69.48348,68.25,True
'2018-02-23T14:39:00',69.44615,69.45415,69.44255,69.44994,73.5,69.48348,69.48348,69.47936,69.48072,73.5,False
'2018-02-23T14:40:00',69.45034,69.45214,69.44405,69.44975,60.0,69.48072,69.48353,69.47523,69.48159,60.0,False
'2018-02-23T14:41:00',69.44994,69.44994,69.43814,69.44074,31.5,69.48159,69.48191,69.4769,69.4783,31.5,True
'2018-02-23T14:42:00',69.44074,69.44944,69.44074,69.44264,56.25,69.48,69.48726,69.47935,69.47992,56.25,False
'2018-02-23T14:43:00',69.44214,69.44594,69.43754,69.44405,43.5,69.47992,69.4834,69.47765,69.4834,43.5,True
'2018-02-23T14:44:00',69.44374,69.44865,69.43744,69.44655,44.25,69.4834,69.48566,69.47509,69.48463,44.25,True
'2018-02-23T14:45:00',69.44585,69.45174,69.44585,69.45134,45.0,69.48463,69.48733,69.47095,69.47216,45.0,True
'2018-02-23T14:46:00',69.45095,69.46265,69.44244,69.44904,60.75,69.47175,69.49485,69.47175,69.48171,61.5,False
'2018-02-23T14:47:00',69.44855,69.45184,69.43875,69.45184,68.25,69.48171,69.48268,69.47009,69.48268,68.25,True
'2018-02-23T14:48:00',69.45205,69.46144,69.44635,69.44974,63.0,69.48268,69.49222,69.48166,69.48166,63.0,True
'2018-02-23T14:49:00',69.44964,69.47524,69.44934,69.47235,97.5,69.48108,69.50324,69.48108,69.49605,97.5,True
'2018-02-23T14:50:00',69.47284,69.47574,69.45544,69.46505,111.0,69.49646,69.50744,69.48986,69.49395,111.0,False
'2018-02-23T14:51:00',69.46624,69.47214,69.45894,69.47134,48.75,69.49516,69.50221,69.48726,69.49366,48.75,False
'2018-02-23T14:52:00',69.47024,69.47424,69.45925,69.47344,48.0,69.49256,69.49636,69.48135,69.49536,48.0,True
'2018-02-23T14:53:00',69.47324,69.47925,69.45314,69.45654,87.0,69.49516,69.50943,69.47976,69.47976,86.4,False
'2018-02-23T14:54:00',69.45795,69.45935,69.44265,69.44324,99.0,69.48105,69.48245,69.46526,69.46526,99.0,False
'2018-02-23T14:55:00',69.44355,69.44704,69.43864,69.44194,54.75,69.46545,69.47042,69.46026,69.46356,54.75,True
'2018-02-23T14:56:00',69.44095,69.44735,69.42934,69.44735,60.0,69.46245,69.47285,69.45326,69.47282,60.0,True
'2018-02-23T14:57:00',69.44744,69.45264,69.44284,69.45074,44.25,69.47282,69.47835,69.46966,69.47776,44.25,True
'2018-02-23T14:58:00',69.45104,69.45265,69.42815,69.43124,57.0,69.47796,69.47874,69.45075,69.45366,57.0,False
'2018-02-23T14:59:00',69.43144,69.43614,69.42525,69.42605,58.5,69.45386,69.45726,69.44495,69.44825,58.5,False
'2018-02-23T15:00:00',69.42684,69.43354,69.41664,69.41765,69.75,69.44906,69.45829,69.44086,69.44235,69.75,False
'2018-02-23T15:01:00',69.41715,69.41945,69.40384,69.41935,54.0,69.43765,69.43986,69.42985,69.43975,54.0,True
'2018-02-23T15:02:00',69.41965,69.42205,69.41744,69.42134,55.5,69.44005,69.44215,69.43756,69.44156,55.5,True
'2018-02-23T15:03:00',69.42155,69.42164,69.29623,69.35354,95.25,69.44165,69.44415,69.33543,69.38428,95.25,False
'2018-02-23T15:04:00',69.35734,69.39148,69.35734,69.38374,38.25,69.38428,69.4384,69.38428,69.43067,38.25,True
'2018-02-23T15:05:00',69.37924,69.41795,69.37852,69.41335,62.25,69.42545,69.46019,69.42545,69.45738,62.25,True
'2018-02-23T15:06:00',69.41424,69.44944,69.41424,69.44554,77.25,69.45738,69.48291,69.45738,69.48291,77.25,True
'2018-02-23T15:07:00',69.44514,69.45434,69.44095,69.44764,68.25,69.48291,69.48534,69.47483,69.48147,68.25,False
'2018-02-23T15:08:00',69.44794,69.44824,69.33755,69.35907,72.75,69.48147,69.48316,69.37284,69.40603,72.15,False
'2018-02-23T15:09:00',69.35748,69.39707,69.35748,69.39504,13.5,69.40443,69.44404,69.40443,69.44038,13.5,True
'2018-02-23T15:10:00',69.39484,69.42395,69.38728,69.39663,19.5,69.44038,69.4657,69.43424,69.44358,19.5,False
'2018-02-23T15:11:00',69.39615,69.39884,69.38875,69.39352,6.0,69.43553,69.4458,69.43553,69.44046,6.0,False
'2018-02-23T15:12:00',69.39538,69.39834,69.38131,69.38131,32.25,69.44231,69.44526,69.42826,69.42826,32.25,False
'2018-02-23T15:13:00',69.38175,69.38795,69.37775,69.38715,42.0,69.42826,69.43296,69.42381,69.43259,42.0,True
'2018-02-23T15:14:00',69.38654,69.40344,69.38214,69.38355,46.5,69.43259,69.44094,69.4291,69.4291,46.5,False
'2018-02-23T15:15:00',69.38325,69.39665,69.36927,69.39654,63.75,69.4291,69.43645,69.41621,69.43644,63.75,True
'2018-02-23T15:16:00',69.39624,69.40395,69.38825,69.40125,51.0,69.43644,69.44481,69.43155,69.4391,51.0,False
'2018-02-23T15:17:00',69.40114,69.40585,69.37824,69.39705,44.25,69.4391,69.4391,69.42463,69.43015,44.25,False
'2018-02-23T15:18:00',69.40334,69.40585,69.39315,69.40544,45.75,69.42786,69.43615,69.41716,69.43576,45.75,True
'2018-02-23T15:19:00',69.40635,69.41344,69.39734,69.40904,75.0,69.43665,69.44086,69.42586,69.43446,75.0,True
'2018-02-23T15:20:00',69.40924,69.42535,69.40924,69.42204,82.5,69.43446,69.45216,69.43356,69.44156,82.5,True
'2018-02-23T15:21:00',69.42195,69.42724,69.39144,69.40164,73.5,69.44155,69.45136,69.41926,69.42106,74.25,False
'2018-02-23T15:22:00',69.40205,69.40275,69.38224,69.39934,102.0,69.42145,69.43167,69.40816,69.42036,102.0,True
'2018-02-23T15:23:00',69.39895,69.40485,69.38414,69.40464,116.25,69.42005,69.43998,69.40586,69.43885,116.25,True
'2018-02-23T15:24:00',69.40505,69.42805,69.37184,69.38599,74.25,69.43885,69.4539,69.41875,69.43292,74.25,False
'2018-02-23T15:25:00',69.38261,69.41284,69.36925,69.39245,73.5,69.42952,69.4434,69.41252,69.42397,72.75,False
'2018-02-23T15:26:00',69.38094,69.38094,69.36474,69.37405,36.75,69.42397,69.42423,69.40747,69.42097,36.75,True
'2018-02-23T15:27:00',69.37632,69.41574,69.37223,69.40715,37.5,69.42322,69.44327,69.41914,69.44321,37.5,False
'2018-02-23T15:28:00',69.40604,69.41294,69.39894,69.40035,79.5,69.44321,69.44725,69.42646,69.43677,79.5,False
'2018-02-23T15:29:00',69.40044,69.40184,69.38404,69.39235,72.0,69.43677,69.43903,69.42526,69.4297,72.0,False
'2018-02-23T15:30:00',69.39204,69.39644,69.357,69.36035,82.5,69.4297,69.43249,69.39746,69.40387,82.5,False
'2018-02-23T15:31:00',69.36084,69.38585,69.34965,69.38585,137.25,69.40387,69.41917,69.38846,69.41917,137.25,True
'2018-02-23T15:32:00',69.38554,69.38624,69.36834,69.38224,124.5,69.41917,69.41917,69.40745,69.41478,124.5,True
'2018-02-23T15:33:00',69.38254,69.39325,69.37404,69.38464,107.25,69.41478,69.42426,69.40865,69.4179,107.25,True
'2018-02-23T15:34:00',69.38494,69.39934,69.38284,69.38775,76.5,69.4179,69.42939,69.41555,69.41555,76.5,False
'2018-02-23T15:35:00',69.38724,69.39414,69.37944,69.38514,85.5,69.41516,69.42065,69.40546,69.41586,85.5,False
'2018-02-23T15:36:00',69.38474,69.39165,69.37695,69.37695,60.0,69.41546,69.42095,69.40679,69.40679,60.75,False
'2018-02-23T15:37:00',69.37674,69.37674,69.36955,69.37404,64.5,69.40666,69.40679,69.40124,69.40441,64.5,False
'2018-02-23T15:38:00',69.37364,69.37455,69.35795,69.37114,75.0,69.40441,69.40441,69.39501,69.39736,75.0,True
'2018-02-23T15:39:00',69.37044,69.37915,69.36974,69.37544,75.75,69.39656,69.40186,69.39335,69.39646,75.75,True
'2018-02-23T15:40:00',69.37595,69.38975,69.36984,69.38845,81.75,69.39695,69.41658,69.39046,69.41155,81.75,True
'2018-02-23T15:41:00',69.38874,69.39085,69.38424,69.38875,45.0,69.41196,69.41826,69.40816,69.41275,45.0,False
'2018-02-23T15:42:00',69.38844,69.38844,69.37445,69.38335,38.25,69.41246,69.41246,69.39855,69.41105,38.25,True
'2018-02-23T15:43:00',69.38404,69.38974,69.38094,69.38764,36.0,69.41354,69.41354,69.39796,69.40656,36.0,False
'2018-02-23T15:44:00',69.38755,69.38755,69.37184,69.37574,46.5,69.40645,69.40786,69.39216,69.40296,46.5,False
'2018-02-23T15:45:00',69.37504,69.37504,69.34065,69.34405,106.5,69.40226,69.40226,69.35725,69.36005,106.5,False
'2018-02-23T15:46:00',69.34445,69.35554,69.33774,69.35135,90.0,69.36045,69.37126,69.35766,69.36725,90.0,True
'2018-02-23T15:47:00',69.35225,69.35874,69.33854,69.35784,73.5,69.36815,69.37446,69.35436,69.37406,73.5,False
'2018-02-23T15:48:00',69.35105,69.35804,69.34854,69.35554,57.75,69.37335,69.37406,69.36716,69.37186,57.75,True
'2018-02-23T15:49:00',69.35515,69.39665,69.33624,69.36344,89.25,69.37135,69.43944,69.35686,69.40021,89.25,False
'2018-02-23T15:50:00',69.36305,69.37264,69.3484,69.36384,105.75,69.40021,69.40575,69.39207,69.40187,105.75,True
'2018-02-23T15:51:00',69.36384,69.37494,69.35794,69.37414,69.75,69.39335,69.40899,69.39261,69.39599,69.75,True
'2018-02-23T15:52:00',69.37504,69.39665,69.36975,69.38504,63.19,69.39599,69.43151,69.38875,69.41176,77.25,True
'2018-02-23T15:53:00',69.38515,69.40834,69.38415,69.40834,62.25,69.41176,69.4295,69.41159,69.42486,62.25,True
'2018-02-23T15:54:00',69.40864,69.43225,69.40714,69.42815,74.25,69.42546,69.45335,69.42526,69.44425,74.25,False
'2018-02-23T15:55:00',69.42494,69.42634,69.37434,69.37729,54.8,69.43966,69.45207,69.41993,69.42417,63.0,False
'2018-02-23T15:56:00',69.37414,69.38564,69.37194,69.38156,59.25,69.42034,69.43746,69.4147,69.42845,59.25,False
'2018-02-23T15:57:00',69.37934,69.38684,69.37064,69.38545,82.5,69.42224,69.42789,69.40366,69.42055,82.5,True
'2018-02-23T15:58:00',69.38445,69.40674,69.37735,69.40404,87.28,69.41965,69.44517,69.40876,69.4446,94.5,True
'2018-02-23T15:59:00',69.40325,69.43454,69.40175,69.43365,82.5,69.4446,69.47521,69.44235,69.47521,82.5,True
'2018-02-23T16:00:00',69.42828,69.44265,69.41851,69.42245,122.25,69.47521,69.48262,69.46149,69.46262,122.25,False
'2018-02-23T16:01:00',69.42215,69.43404,69.40624,69.43185,120.0,69.46262,69.47292,69.44205,69.46971,120.0,True
'2018-02-23T16:02:00',69.43225,69.45784,69.43054,69.45754,100.5,69.46971,69.49385,69.46971,69.49385,100.5,True
'2018-02-23T16:03:00',69.45694,69.45715,69.44484,69.45215,103.5,69.49385,69.49884,69.48436,69.49432,103.5,True
'2018-02-23T16:04:00',69.45254,69.46605,69.44625,69.46524,109.5,69.49432,69.49863,69.47815,69.49863,109.5,True
'2018-02-23T16:05:00',69.46445,69.48735,69.45894,69.47914,164.94,69.49863,69.51906,69.49665,69.5165,168.75,True
'2018-02-23T16:06:00',69.47884,69.50484,69.47455,69.50085,138.0,69.5165,69.53774,69.51036,69.53774,138.0,True
'2018-02-23T16:07:00',69.50295,69.50405,69.48144,69.48254,89.25,69.53774,69.54058,69.51106,69.51176,90.0,False
'2018-02-23T16:08:00',69.48154,69.48554,69.46975,69.47945,75.0,69.51066,69.51066,69.49885,69.50445,75.0,True
'2018-02-23T16:09:00',69.47974,69.49574,69.47695,69.48904,85.5,69.50486,69.52166,69.49976,69.51386,85.5,False
'2018-02-23T16:10:00',69.49064,69.49475,69.47734,69.48164,90.0,69.51536,69.51946,69.50276,69.51066,90.0,False
'2018-02-23T16:11:00',69.48125,69.49135,69.47805,69.48575,85.5,69.51015,69.5238,69.50635,69.52151,85.5,True
'2018-02-23T16:12:00',69.48585,69.50104,69.48034,69.49655,81.75,69.52151,69.53554,69.5166,69.53102,81.75,True
'2018-02-23T16:13:00',69.49725,69.50175,69.48784,69.50104,97.5,69.53102,69.53722,69.52476,69.53722,97.5,True
'2018-02-23T16:14:00',69.50075,69.50464,69.48365,69.48385,103.5,69.53722,69.54005,69.51845,69.51885,103.5,False
'2018-02-23T16:15:00',69.48415,69.49795,69.48415,69.49364,72.75,69.51915,69.53044,69.51915,69.52456,72.75,False
'2018-02-23T16:16:00',69.49414,69.49415,69.48084,69.48274,57.75,69.52496,69.52496,69.50076,69.50536,57.75,False
'2018-02-23T16:17:00',69.48304,69.48784,69.47655,69.48575,57.75,69.50566,69.50805,69.49345,69.50805,57.75,True
'2018-02-23T16:18:00',69.48585,69.49924,69.48494,69.49905,96.0,69.50815,69.52326,69.50405,69.51875,94.8,True
'2018-02-23T16:19:00',69.49934,69.50305,69.49384,69.50004,67.5,69.51906,69.52275,69.51356,69.51896,67.5,False
'2018-02-23T16:20:00',69.49724,69.50015,69.48064,69.48935,72.75,69.51976,69.51986,69.50755,69.50755,72.75,False
'2018-02-23T16:21:00',69.48904,69.49504,69.48355,69.48355,44.25,69.50726,69.51436,69.50565,69.50835,44.25,True
'2018-02-23T16:22:00',69.48895,69.50994,69.47714,69.50295,91.5,69.50815,69.5479,69.49775,69.53792,91.5,False
'2018-02-23T16:23:00',69.50224,69.50384,69.48906,69.49504,94.5,69.53792,69.54186,69.53172,69.53397,94.5,False
'2018-02-23T16:24:00',69.49465,69.49664,69.48294,69.48425,96.75,69.53397,69.53445,69.51814,69.51815,96.75,False
'2018-02-23T16:25:00',69.48465,69.49334,69.47692,69.49034,61.5,69.51815,69.52428,69.51815,69.51872,61.5,True
'2018-02-23T16:26:00',69.49064,69.50545,69.47944,69.48195,61.5,69.52392,69.53206,69.51854,69.51854,61.5,False
'2018-02-23T16:27:00',69.48234,69.48295,69.47814,69.47814,34.5,69.51854,69.52166,69.51654,69.51654,34.5,True
'2018-02-23T16:28:00',69.47875,69.50725,69.47875,69.50425,66.0,69.51654,69.53581,69.51654,69.53385,66.0,False
'2018-02-23T16:29:00',69.50374,69.50374,69.48465,69.48754,74.25,69.53336,69.53336,69.51796,69.52193,74.25,True
'2018-02-23T16:30:00',69.49004,69.51384,69.49004,69.50454,76.25,69.52193,69.53546,69.51636,69.52716,79.19,False
'2018-02-23T16:31:00',69.50324,69.50324,69.46784,69.47044,49.41,69.52586,69.52586,69.50474,69.50699,52.35,False
'2018-02-23T16:32:00',69.47015,69.47744,69.46134,69.46714,46.97,69.50699,69.51436,69.48395,69.48756,52.57,False
'2018-02-23T16:33:00',69.46754,69.46754,69.45854,69.45875,34.77,69.48786,69.48926,69.47836,69.47855,34.77,False
'2018-02-23T16:34:00',69.45915,69.46145,69.43884,69.45244,62.22,69.47895,69.48125,69.45995,69.47366,62.22,False
'2018-02-23T16:35:00',69.45245,69.46075,69.44664,69.45434,49.41,69.47285,69.48125,69.46516,69.47246,49.41,True
'2018-02-23T16:36:00',69.45444,69.47365,69.45444,69.47365,67.71,69.47286,69.49859,69.47286,69.49859,67.99,True
'2018-02-23T16:37:00',69.47534,69.47534,69.46014,69.46505,54.29,69.50046,69.50046,69.48545,69.48695,54.29,False
'2018-02-23T16:38:00',69.46364,69.46715,69.44435,69.44644,56.12,69.48336,69.49115,69.46986,69.46986,56.12,False
'2018-02-23T16:39:00',69.44625,69.44854,69.43694,69.44774,68.93,69.46965,69.47386,69.46365,69.46946,69.07,False
'2018-02-23T16:40:00',69.44455,69.44614,69.43604,69.43754,46.97,69.47155,69.47186,69.46096,69.46096,49.63,False
'2018-02-23T16:41:00',69.43744,69.44094,69.42644,69.43214,53.68,69.46086,69.46436,69.45093,69.45156,60.54,False
'2018-02-23T16:42:00',69.43115,69.43134,69.40574,69.41274,107.36,69.45156,69.45382,69.4312,69.43571,131.86,False
'2018-02-23T16:43:00',69.41384,69.42505,69.41135,69.41935,65.88,69.43571,69.44862,69.43296,69.43915,75.4,True
'2018-02-23T16:44:00',69.42054,69.43514,69.41635,69.43225,46.36,69.44036,69.45346,69.43716,69.45055,46.5,False
'2018-02-23T16:45:00',69.43104,69.43104,69.42004,69.42454,50.02,69.44926,69.44926,69.43826,69.44276,50.02,False
'2018-02-23T16:46:00',69.42485,69.42894,69.36495,69.36504,92.11,69.44305,69.44776,69.40461,69.40461,100.79,False
'2018-02-23T16:47:00',69.36475,69.36705,69.34695,69.34695,94.82,69.40461,69.41386,69.37516,69.39159,113.02,False
'2018-02-23T16:48:00',69.34734,69.35094,69.3213,69.32734,105.57,69.39159,69.39433,69.36817,69.37043,128.25,False
'2018-02-23T16:49:00',69.32784,69.32844,69.29425,69.29425,101.63,69.37043,69.37213,69.34109,69.34109,123.75,True
'2018-02-23T16:50:00',69.28862,69.35585,69.28862,69.34574,131.52,69.33544,69.38845,69.33357,69.37826,139.5,False
'2018-02-23T16:51:00',69.34855,69.34855,69.33155,69.34015,90.28,69.38095,69.38095,69.36386,69.36815,90.7,True
'2018-02-23T16:52:00',69.33985,69.36485,69.33394,69.36114,87.84,69.36645,69.38366,69.36066,69.37526,87.84,False
'2018-02-23T16:53:00',69.36165,69.36225,69.34174,69.34985,90.28,69.37575,69.37645,69.35635,69.36415,90.28,True
'2018-02-23T16:54:00',69.34914,69.36625,69.34464,69.35955,80.52,69.36346,69.38075,69.35896,69.37395,80.52,False
'2018-02-23T16:55:00',69.35844,69.35844,69.33924,69.34255,100.65,69.37286,69.37286,69.35405,69.36275,100.65,False
'2018-02-23T16:56:00',69.34264,69.34914,69.33135,69.34364,50.02,69.36276,69.37056,69.35185,69.36416,50.02,False
'2018-02-23T16:57:00',69.34335,69.34335,69.31634,69.32784,88.45,69.36385,69.36415,69.34036,69.34686,88.59,True
'2018-02-23T16:58:00',69.32785,69.36804,69.32785,69.36654,123.83,69.34655,69.39012,69.34586,69.39012,125.23,True
'2018-02-23T16:59:00',69.36695,69.38274,69.36054,69.37724,74.11,69.39012,69.40732,69.3873,69.40281,93.0,False
'2018-02-23T17:00:00',69.37764,69.37764,69.34424,69.36524,158.06,69.40281,69.41011,69.37723,69.39887,197.97,False
'2018-02-23T17:01:00',69.35484,69.37065,69.34775,69.36544,96.99,69.39887,69.40185,69.38096,69.39666,113.61,True
'2018-02-23T17:02:00',69.36554,69.39175,69.36004,69.38384,114.68,69.39676,69.41963,69.39176,69.41341,118.32,False
'2018-02-23T17:03:00',69.38285,69.38285,69.36044,69.36084,87.23,69.41275,69.41275,69.39289,69.39289,98.43,False
'2018-02-23T17:04:00',69.36195,69.36754,69.35014,69.35024,90.89,69.39289,69.39848,69.37995,69.37995,110.91,False
'2018-02-23T17:05:00',69.34974,69.34974,69.32024,69.34564,123.22,69.37995,69.38027,69.35816,69.37519,150.38,True
'2018-02-23T17:06:00',69.34525,69.35084,69.33885,69.34514,70.76,69.37519,69.38019,69.37022,69.37579,85.74,True
'2018-02-23T17:07:00',69.34574,69.36375,69.34114,69.36375,51.85,69.37579,69.39135,69.36676,69.39135,54.23,False
'2018-02-23T17:08:00',69.36184,69.36184,69.34634,69.35265,63.44,69.38746,69.38746,69.36866,69.37645,64.42,False
'2018-02-23T17:09:00',69.35304,69.35595,69.32625,69.33065,66.49,69.37776,69.38295,69.34445,69.34905,67.43,False
'2018-02-23T17:10:00',69.33024,69.33024,69.28014,69.30014,139.69,69.34866,69.34866,69.31135,69.32616,139.97,False
'2018-02-23T17:11:00',69.29985,69.30725,69.28774,69.30725,88.45,69.32585,69.32936,69.31535,69.32765,88.45,False
'2018-02-23T17:12:00',69.30764,69.30764,69.29515,69.29844,31.11,69.32806,69.32806,69.31475,69.31826,31.11,True
'2018-02-23T17:13:00',69.29805,69.31744,69.29554,69.31744,39.04,69.31775,69.33956,69.31536,69.33956,39.04,True
'2018-02-23T17:14:00',69.31685,69.33665,69.31235,69.32484,70.15,69.33955,69.36855,69.33886,69.36126,70.71,False
'2018-02-23T17:15:00',69.32864,69.33884,69.32144,69.33555,45.14,69.36046,69.36286,69.35055,69.36125,45.14,True
'2018-02-23T17:16:00',69.33625,69.35224,69.32615,69.33114,88.45,69.36195,69.37602,69.34225,69.34726,89.85,False
'2018-02-23T17:17:00',69.33245,69.33564,69.31804,69.32155,51.24,69.34855,69.35176,69.33615,69.33755,51.24,False
'2018-02-23T17:18:00',69.32204,69.32394,69.2899,69.29935,70.43,69.33796,69.33996,69.31266,69.31535,70.15,False
'2018-02-23T17:19:00',69.29954,69.30165,69.28704,69.29245,69.54,69.31556,69.31755,69.30295,69.30845,69.54,False
'2018-02-23T17:20:00',69.29225,69.29225,69.27874,69.28745,36.6,69.30815,69.30815,69.29715,69.30345,36.6,True
'2018-02-23T17:21:00',69.28785,69.30254,69.28685,69.30254,37.82,69.30375,69.31856,69.30285,69.31856,37.82,True
'2018-02-23T17:22:00',69.30755,69.33655,69.30755,69.33354,101.26,69.32345,69.35245,69.32345,69.34946,101.26,True
'2018-02-23T17:23:00',69.33325,69.33824,69.32284,69.32704,46.36,69.34915,69.35386,69.34075,69.34246,46.36,True
'2018-02-23T17:24:00',69.32354,69.33784,69.29025,69.33714,67.1,69.33986,69.36006,69.31055,69.35326,67.38,True
'2018-02-23T17:25:00',69.33474,69.34115,69.30385,69.32264,56.87,69.35086,69.35705,69.33366,69.34186,56.87,False
'2018-02-23T17:26:00',69.32214,69.32794,69.29494,69.30084,78.45,69.34136,69.36165,69.32996,69.34246,78.73,False
'2018-02-23T17:27:00',69.30074,69.30984,69.29604,69.30834,84.6,69.34226,69.35125,69.32615,69.33396,85.58,True
'2018-02-23T17:28:00',69.30854,69.32374,69.30834,69.32205,87.23,69.33416,69.34876,69.33396,69.33965,87.65,True
'2018-02-23T17:29:00',69.32244,69.32785,69.31434,69.32684,60.39,69.34006,69.35285,69.33026,69.35236,60.39,True
'2018-02-23T17:30:00',69.32714,69.33014,69.3086,69.31234,98.96,69.35276,69.35616,69.34395,69.34396,98.82,False
'2018-02-23T17:31:00',69.31294,69.32305,69.30954,69.31104,48.19,69.34456,69.35196,69.32716,69.32716,48.19,False
'2018-02-23T17:32:00',69.31134,69.31764,69.30185,69.30865,61.61,69.32746,69.33336,69.32435,69.32495,61.61,True
'2018-02-23T17:33:00',69.30865,69.31915,69.30514,69.31915,50.01,69.32485,69.33505,69.32066,69.33505,49.41,True
'2018-02-23T17:34:00',69.31905,69.32254,69.31214,69.31434,34.77,69.33495,69.34256,69.32976,69.32976,34.77,False
'2018-02-23T17:35:00',69.31485,69.32154,69.29674,69.30064,39.04,69.33025,69.34056,69.31996,69.32696,39.04,False
'2018-02-23T17:36:00',69.30095,69.30875,69.29624,69.30594,44.2,69.32725,69.34936,69.31435,69.34916,44.06,True
'2018-02-23T17:37:00',69.30625,69.31265,69.2971,69.30315,55.04,69.34945,69.34965,69.32685,69.33075,54.9,False
'2018-02-23T17:38:00',69.30295,69.31234,69.28323,69.28323,40.82,69.33055,69.33852,69.32015,69.33006,41.8,False
'2018-02-23T17:39:00',69.28323,69.30345,69.27878,69.30225,49.35,69.32995,69.33901,69.31306,69.33901,50.61,False
'2018-02-23T17:40:00',69.30225,69.30225,69.27844,69.28235,59.92,69.33765,69.33765,69.31616,69.32005,60.81,False
'2018-02-23T17:41:00',69.28224,69.29164,69.26984,69.27205,50.3,69.30816,69.32646,69.28576,69.28875,50.16,True
'2018-02-23T17:42:00',69.27605,69.31275,69.27584,69.31084,68.93,69.3105,69.34544,69.3105,69.34544,84.75,False
'2018-02-23T17:43:00',69.31045,69.31045,69.30255,69.30715,32.94,69.34544,69.34544,69.33716,69.34081,40.5,True
'2018-02-23T17:44:00',69.30744,69.31224,69.29274,69.29424,45.89,69.34081,69.34513,69.30936,69.31086,49.39,False
'2018-02-23T17:45:00',69.29194,69.30154,69.24477,69.24477,21.58,69.30856,69.31846,69.29163,69.29163,21.44,False
'2018-02-23T17:46:00',69.24531,69.28794,69.24397,69.28794,67.83,69.29217,69.33172,69.27496,69.32691,72.31,True
'2018-02-23T17:47:00',69.28925,69.28925,69.26155,69.26155,37.67,69.32691,69.33455,69.30841,69.30841,44.11,False
'2018-02-23T17:48:00',69.26097,69.26097,69.15776,69.15776,50.94,69.30782,69.30782,69.20315,69.20376,49.4,False
'2018-02-23T17:49:00',69.16333,69.19525,69.14698,69.17534,31.99,69.21019,69.21963,69.19381,69.21076,33.67,True
'2018-02-23T17:50:00',69.17484,69.21704,69.17301,69.18374,55.08,69.21026,69.23666,69.20856,69.21726,54.8,True
'2018-02-23T17:51:00',69.18564,69.22684,69.18505,69.21285,56.68,69.21916,69.24726,69.21856,69.23695,56.12,True
'2018-02-23T17:52:00',69.21354,69.2758,69.21354,69.2616,38.94,69.23766,69.31255,69.23766,69.30846,39.08,False
'2018-02-23T17:53:00',69.24221,69.24536,69.23025,69.23324,34.47,69.27746,69.2922,69.25576,69.27066,32.79,False
'2018-02-23T17:54:00',69.23354,69.23434,69.21824,69.22415,46.5,69.27096,69.27666,69.23986,69.24385,46.36,False
'2018-02-23T17:55:00',69.22385,69.22385,69.20764,69.21234,42.09,69.24345,69.24345,69.22616,69.23016,42.09,True
'2018-02-23T17:56:00',69.21274,69.24965,69.21205,69.24334,85.24,69.23056,69.28556,69.23035,69.27996,83.14,False
'2018-02-23T17:57:00',69.24415,69.24643,69.23658,69.23733,76.29,69.28065,69.29052,69.26955,69.26955,66.63,True
'2018-02-23T17:58:00',69.23452,69.25855,69.23452,69.25694,87.3,69.26776,69.29705,69.26776,69.29316,83.24,False
'2018-02-23T17:59:00',69.25704,69.25924,69.2236,69.2236,111.71,69.28776,69.29236,69.25485,69.25485,109.19,False
'2018-02-23T18:00:00',69.2236,69.23465,69.19012,69.21593,104.57,69.25356,69.27885,69.23736,69.27326,98.83,True
'2018-02-23T18:01:00',69.21593,69.25025,69.21559,69.23634,42.83,69.27335,69.27775,69.26386,69.26386,41.29,True
'2018-02-23T18:02:00',69.23725,69.27111,69.23644,69.25724,50.27,69.26475,69.32146,69.26396,69.31496,45.09,True
'2018-02-23T18:03:00',69.25724,69.27524,69.25715,69.27394,61.17,69.31456,69.32702,69.28495,69.32702,63.83,True
'2018-02-23T18:04:00',69.27354,69.28475,69.26344,69.26625,34.77,69.32686,69.32686,69.29086,69.29375,34.77,False
'2018-02-23T18:05:00',69.26795,69.27654,69.26735,69.27215,50.63,69.29545,69.30995,69.29485,69.29975,50.63,True
'2018-02-23T18:06:00',69.27294,69.28064,69.26844,69.26895,56.73,69.30046,69.30816,69.29606,69.29655,56.73,False
'2018-02-23T18:07:00',69.26854,69.27065,69.26034,69.26585,46.97,69.29606,69.29945,69.28845,69.29395,46.97,False
'2018-02-23T18:08:00',69.26524,69.26544,69.25545,69.25884,35.38,69.29336,69.29366,69.28535,69.28866,35.38,True
'2018-02-23T18:09:00',69.25934,69.28924,69.25745,69.27524,65.88,69.28916,69.31835,69.28745,69.31726,65.88,True
'2018-02-23T18:10:00',69.27584,69.28775,69.27584,69.28775,36.6,69.31786,69.33015,69.31786,69.32355,36.88,False
'2018-02-23T18:11:00',69.28844,69.28885,69.27224,69.27265,30.5,69.32376,69.32415,69.30186,69.30225,30.5,False
'2018-02-23T18:12:00',69.27195,69.27195,69.24444,69.26444,51.24,69.30155,69.30256,69.27186,69.29326,51.24,False
'2018-02-23T18:13:00',69.26374,69.26884,69.26124,69.26154,24.4,69.29256,69.29776,69.29026,69.29056,24.4,False
'2018-02-23T18:14:00',69.26094,69.26324,69.25294,69.25554,36.6,69.28996,69.29226,69.28196,69.28456,36.6,False
'2018-02-23T18:15:00',69.25584,69.26285,69.25584,69.26175,40.87,69.28486,69.29116,69.28486,69.29005,40.87,False
'2018-02-23T18:16:00',69.26174,69.26174,69.25284,69.25554,26.23,69.29026,69.29026,69.28166,69.28436,26.23,True
'2018-02-23T18:17:00',69.25605,69.26825,69.25254,69.26815,18.3,69.28485,69.29555,69.28146,69.29545,18.3,True
'2018-02-23T18:18:00',69.26905,69.26934,69.24875,69.25884,24.4,69.29645,69.29676,69.28186,69.28626,24.4,True
'2018-02-23T18:19:00',69.26455,69.27784,69.25144,69.25974,29.42,69.29195,69.30526,69.28145,69.29346,29.28,False
'2018-02-23T18:20:00',69.25984,69.27365,69.25444,69.25924,47.58,69.29366,69.31326,69.28846,69.29316,47.58,False
'2018-02-23T18:21:00',69.25965,69.26964,69.25934,69.26234,25.01,69.29365,69.30286,69.29336,69.29626,25.01,False
'2018-02-23T18:22:00',69.26215,69.26215,69.24285,69.25755,21.35,69.29615,69.29615,69.27035,69.28505,21.35,True
'2018-02-23T18:23:00',69.25765,69.27355,69.25044,69.25764,79.91,69.28515,69.30216,69.27795,69.28516,79.91,False
'2018-02-23T18:24:00',69.25744,69.26724,69.24619,69.25094,32.0,69.28506,69.29566,69.27596,69.27786,31.72,False
'2018-02-23T18:25:00',69.25114,69.25494,69.24354,69.24985,32.94,69.27806,69.28246,69.27626,69.27715,32.94,False
'2018-02-23T18:26:00',69.25015,69.25224,69.24764,69.25174,26.23,69.27755,69.27956,69.27496,69.27876,26.23,True
'2018-02-23T18:27:00',69.25204,69.26344,69.24994,69.26264,45.14,69.27906,69.29156,69.27696,69.28996,45.14,False
'2018-02-23T18:28:00',69.26294,69.26294,69.24674,69.25475,37.21,69.29036,69.29036,69.27416,69.28215,37.21,True
'2018-02-23T18:29:00',69.25494,69.27334,69.25284,69.27054,36.6,69.28236,69.30066,69.28015,69.29796,36.6,True
'2018-02-23T18:30:00',69.27104,69.27944,69.26964,69.27504,50.63,69.29846,69.30686,69.29706,69.30246,50.63,False
'2018-02-23T18:31:00',69.27535,69.27885,69.26784,69.26795,25.62,69.30275,69.30625,69.29566,69.29575,25.62,False
'2018-02-23T18:32:00',69.26755,69.26755,69.25695,69.25775,32.94,69.29545,69.29545,69.28836,69.28875,32.94,False
'2018-02-23T18:33:00',69.26034,69.26144,69.25134,69.25214,21.96,69.29136,69.29246,69.28286,69.28356,21.96,True
'2018-02-23T18:34:00',69.25234,69.26254,69.25131,69.25864,25.15,69.28386,69.29406,69.28366,69.28976,25.01,True
'2018-02-23T18:35:00',69.25815,69.31331,69.25554,69.26004,36.87,69.28925,69.34493,69.28925,69.29896,36.87,False
'2018-02-23T18:36:00',69.26094,69.26094,69.25774,69.25995,14.64,69.29986,69.30326,69.28876,69.29105,14.64,True
'2018-02-23T18:37:00',69.26045,69.26745,69.26025,69.26574,25.01,69.29145,69.30516,69.29135,69.29426,25.01,False
'2018-02-23T18:38:00',69.26435,69.26435,69.25424,69.25715,32.33,69.29295,69.29295,69.28286,69.28555,32.33,False
'2018-02-23T18:39:00',69.25774,69.26055,69.25454,69.25674,18.91,69.28626,69.29295,69.28296,69.29276,18.91,True
'2018-02-23T18:40:00',69.25654,69.26074,69.25604,69.25955,23.79,69.29246,69.29676,69.29205,69.29625,23.79,True
'2018-02-23T18:41:00',69.25934,69.26284,69.25895,69.26044,18.3,69.29596,69.29946,69.29555,69.29706,18.3,True
'2018-02-23T18:42:00',69.26075,69.26674,69.25734,69.26634,20.13,69.29745,69.30336,69.29406,69.30306,20.13,False
'2018-02-23T18:43:00',69.26595,69.26595,69.26115,69.26534,20.74,69.30265,69.30265,69.29715,69.30146,20.74,True
'2018-02-23T18:44:00',69.26485,69.27084,69.26485,69.26935,18.91,69.30105,69.30756,69.30105,69.30595,18.91,True
'2018-02-23T18:45:00',69.26964,69.27994,69.26964,69.27894,25.62,69.30636,69.31856,69.30636,69.31536,25.62,False
'2018-02-23T18:46:00',69.27834,69.27895,69.27685,69.27715,7.93,69.31486,69.31545,69.31325,69.31365,7.93,False
'2018-02-23T18:47:00',69.27644,69.27644,69.27384,69.27505,14.03,69.31296,69.31296,69.31036,69.31155,14.03,True
'2018-02-23T18:48:00',69.27465,69.27684,69.27464,69.27564,21.35,69.31105,69.31336,69.31105,69.31216,21.35,True
'2018-02-23T18:49:00',69.27605,69.28164,69.27564,69.28104,27.45,69.31255,69.31816,69.31216,69.31716,27.45,True
'2018-02-23T18:50:00',69.28154,69.28744,69.28084,69.28744,18.3,69.31766,69.32396,69.31756,69.32396,18.3,True
'2018-02-23T18:51:00',69.28774,69.29134,69.27754,69.28015,35.99,69.32426,69.32806,69.30506,69.30765,35.99,False
'2018-02-23T18:52:00',69.28175,69.28415,69.27945,69.28244,15.86,69.30925,69.31155,69.30685,69.30976,15.86,True
'2018-02-23T18:53:00',69.28265,69.29875,69.27685,69.29694,19.52,69.31005,69.32606,69.30415,69.32436,19.52,True
'2018-02-23T18:54:00',69.29744,69.30244,69.28224,69.28655,35.38,69.32476,69.32976,69.30966,69.31395,35.38,False
'2018-02-23T18:55:00',69.28675,69.28914,69.28605,69.28824,18.91,69.31405,69.32136,69.31345,69.31566,18.91,True
'2018-02-23T18:56:00',69.28834,69.29094,69.28834,69.28904,12.81,69.31566,69.31836,69.31566,69.31646,12.81,True
'2018-02-23T18:57:00',69.28934,69.29325,69.28794,69.29274,21.96,69.31676,69.32055,69.31525,69.32016,21.96,True
'2018-02-23T18:58:00',69.29335,69.30054,69.29335,69.30054,25.01,69.32075,69.32796,69.32075,69.32796,25.01,True
'2018-02-23T18:59:00',69.30064,69.30064,69.28744,69.29104,29.56,69.32796,69.32796,69.31765,69.31846,28.67,False
'2018-02-23T19:00:00',69.29064,69.29114,69.26974,69.27654,35.38,69.31876,69.31926,69.30356,69.30466,35.38,False
'2018-02-23T19:01:00',69.27684,69.28244,69.27684,69.28225,28.67,69.30486,69.31076,69.30486,69.31055,28.67,True
'2018-02-23T19:02:00',69.28274,69.28725,69.26894,69.27515,28.06,69.31106,69.32065,69.29726,69.30345,28.06,False
'2018-02-23T19:03:00',69.27505,69.28114,69.27454,69.27745,31.72,69.30335,69.30946,69.30286,69.30575,31.72,True
'2018-02-23T19:04:00',69.27794,69.29214,69.27364,69.27594,31.25,69.30626,69.32046,69.30206,69.30406,31.11,True
'2018-02-23T19:05:00',69.28004,69.29565,69.26874,69.29564,34.16,69.30816,69.33785,69.29686,69.32906,34.44,False
'2018-02-23T19:06:00',69.29564,69.29564,69.28645,69.28894,18.3,69.32856,69.32856,69.31455,69.31726,18.3,False
'2018-02-23T19:07:00',69.29104,69.29274,69.27175,69.27175,24.4,69.31936,69.32136,69.30615,69.30615,24.4,False
'2018-02-23T19:08:00',69.27834,69.27834,69.26454,69.26885,22.57,69.30666,69.30666,69.29695,69.29695,22.57,False
'2018-02-23T19:09:00',69.26915,69.27514,69.26904,69.27094,20.74,69.29725,69.30766,69.29716,69.29906,20.74,False
'2018-02-23T19:10:00',69.27104,69.27144,69.26754,69.27094,15.86,69.29916,69.29946,69.29566,69.29906,15.86,False
'2018-02-23T19:11:00',69.27045,69.27045,69.26165,69.26165,15.25,69.29845,69.29845,69.28995,69.28995,15.25,False
'2018-02-23T19:12:00',69.26565,69.26565,69.25414,69.25814,10.98,69.29395,69.29395,69.28246,69.28646,10.98,False
'2018-02-23T19:13:00',69.25754,69.26115,69.25754,69.25774,18.3,69.28586,69.29516,69.28586,69.28606,18.3,False
'2018-02-23T19:14:00',69.25794,69.26064,69.24155,69.25064,21.35,69.28626,69.28896,69.27785,69.27896,21.35,False
'2018-02-23T19:15:00',69.25004,69.25105,69.24124,69.24184,36.6,69.27836,69.27935,69.27176,69.27376,36.6,True
'2018-02-23T19:16:00',69.24174,69.25384,69.23565,69.25314,26.84,69.27356,69.28226,69.26995,69.28146,26.84,True
'2018-02-23T19:17:00',69.25224,69.25515,69.25014,69.25085,13.42,69.28056,69.28345,69.27846,69.27915,13.42,False
'2018-02-23T19:18:00',69.25135,69.25514,69.24774,69.25424,15.86,69.27965,69.28346,69.27606,69.28256,15.86,False
'2018-02-23T19:19:00',69.25414,69.25454,69.25085,69.25115,9.15,69.28246,69.28296,69.27915,69.27945,9.15,False
'2018-02-23T19:20:00',69.25085,69.25094,69.24285,69.24744,7.93,69.27915,69.27926,69.27556,69.27576,7.83,True
'2018-02-23T19:21:00',69.24714,69.25245,69.23204,69.24195,32.94,69.27546,69.28075,69.26576,69.27005,32.59,False
'2018-02-23T19:22:00',69.24225,69.24965,69.24225,69.24935,18.91,69.27035,69.27775,69.27035,69.27745,18.91,True
'2018-02-23T19:23:00',69.25054,69.25234,69.24834,69.25125,11.59,69.27866,69.28046,69.27646,69.27935,11.59,True
'2018-02-23T19:24:00',69.25175,69.25485,69.24944,69.25044,20.74,69.27975,69.28915,69.27756,69.27876,20.74,False
'2018-02-23T19:25:00',69.25094,69.25225,69.24544,69.24544,17.08,69.27926,69.28066,69.27636,69.27986,17.08,True
'2018-02-23T19:26:00',69.25094,69.25094,69.24294,69.24335,24.4,69.27926,69.28445,69.27126,69.27165,24.4,False
'2018-02-23T19:27:00',69.24304,69.24725,69.24274,69.24584,14.64,69.27136,69.27555,69.27106,69.27416,14.64,False
'2018-02-23T19:28:00',69.24574,69.24574,69.23034,69.23704,20.13,69.27406,69.27406,69.26236,69.26536,20.13,False
'2018-02-23T19:29:00',69.23724,69.23994,69.22914,69.23994,24.4,69.26556,69.27396,69.26036,69.26826,24.4,True
'2018-02-23T19:30:00',69.24034,69.25704,69.23995,69.25664,32.94,69.26866,69.28546,69.26825,69.28496,32.94,True
'2018-02-23T19:31:00',69.25694,69.25715,69.24595,69.24924,21.96,69.28526,69.28545,69.27606,69.27666,21.96,False
'2018-02-23T19:32:00',69.24964,69.24994,69.24855,69.24954,10.98,69.27706,69.27736,69.27595,69.27696,10.98,True
'2018-02-23T19:33:00',69.24955,69.25294,69.24885,69.24925,11.59,69.27685,69.28476,69.27625,69.27665,11.59,False
'2018-02-23T19:34:00',69.24944,69.25064,69.24455,69.24675,19.52,69.27686,69.27806,69.27195,69.27415,19.52,False
'2018-02-23T19:35:00',69.24715,69.24885,69.23144,69.23965,42.09,69.27455,69.27625,69.26056,69.26795,42.09,False
'2018-02-23T19:36:00',69.23974,69.24084,69.22764,69.22975,28.67,69.26806,69.26836,69.25506,69.25705,28.67,False
'2018-02-23T19:37:00',69.22985,69.22985,69.21454,69.22255,32.94,69.25725,69.25725,69.24515,69.25085,32.94,True
'2018-02-23T19:38:00',69.22224,69.23134,69.21744,69.23134,31.72,69.25056,69.26456,69.24576,69.25966,31.72,False
'2018-02-23T19:39:00',69.23175,69.23195,69.22744,69.23125,16.47,69.26005,69.26025,69.25576,69.25955,16.47,False
'2018-02-23T19:40:00',69.23074,69.23154,69.23015,69.23154,9.15,69.25906,69.25986,69.25845,69.25986,9.15,True
'2018-02-23T19:41:00',69.23094,69.23174,69.22275,69.22275,12.81,69.25926,69.26006,69.25105,69.25105,12.81,True
'2018-02-23T19:42:00',69.22294,69.24045,69.20565,69.23635,28.2,69.25126,69.31505,69.24315,69.27035,29.32,False
'2018-02-23T19:43:00',69.23734,69.24715,69.23734,69.24694,21.35,69.27036,69.28445,69.27036,69.28076,21.35,False
'2018-02-23T19:44:00',69.24705,69.24745,69.24455,69.24684,17.69,69.28085,69.28125,69.27835,69.28076,17.69,False
'2018-02-23T19:45:00',69.24484,69.24484,69.23341,69.24144,21.63,69.27886,69.27886,69.27205,69.27536,21.35,False
'2018-02-23T19:46:00',69.24155,69.24155,69.23855,69.24094,7.32,69.27545,69.27545,69.27245,69.27486,7.32,False
'2018-02-23T19:47:00',69.24104,69.24104,69.23704,69.23824,9.15,69.27496,69.27496,69.27096,69.27216,9.15,True
'2018-02-23T19:48:00',69.23854,69.24704,69.23854,69.24704,19.52,69.27246,69.28096,69.27246,69.28096,19.52,True
'2018-02-23T19:49:00',69.24804,69.25354,69.24665,69.25354,14.03,69.28126,69.28676,69.27985,69.28676,14.03,True
'2018-02-23T19:50:00',69.25315,69.25634,69.24974,69.25314,21.35,69.28635,69.28966,69.28316,69.28656,21.35,False
'2018-02-23T19:51:00',69.25345,69.25495,69.25044,69.25074,14.64,69.28685,69.28835,69.28386,69.28416,14.64,True
'2018-02-23T19:52:00',69.25124,69.26474,69.24604,69.26185,36.13,69.28466,69.29826,69.28466,69.29525,35.99,True
'2018-02-23T19:53:00',69.26234,69.27944,69.26093,69.27494,34.11,69.29566,69.31286,69.29566,69.30836,33.55,False
'2018-02-23T19:54:00',69.27545,69.27545,69.25502,69.26325,34.11,69.30885,69.30885,69.29245,69.29665,33.55,False
'2018-02-23T19:55:00',69.26295,69.26355,69.25402,69.25854,29.56,69.29625,69.29695,69.28956,69.29196,29.28,True
'2018-02-23T19:56:00',69.25844,69.26209,69.25389,69.25927,15.71,69.29186,69.32105,69.29186,69.31822,15.57,True
'2018-02-23T19:57:00',69.25927,69.27099,69.25898,69.26803,17.25,69.31805,69.34894,69.31794,69.32697,16.97,False
'2018-02-23T19:58:00',69.26634,69.26817,69.26309,69.2635,24.75,69.32528,69.32609,69.32143,69.32143,23.49,True
'2018-02-23T19:59:00',69.26351,69.27025,69.26351,69.26956,14.25,69.32143,69.32921,69.32143,69.3285,14.25,True
'2018-02-23T20:00:00',69.26955,69.27855,69.26955,69.27855,11.25,69.32851,69.33367,69.32851,69.33367,11.25,True
'2018-02-23T20:01:00',69.27855,69.27855,69.27632,69.27632,12.0,69.33735,69.33735,69.33464,69.33529,12.0,True
'2018-02-23T20:02:00',69.27633,69.27633,69.24714,69.26943,30.33,69.33528,69.34786,69.27526,69.32778,28.51,False
'2018-02-23T20:03:00',69.26944,69.26944,69.26017,69.26017,16.5,69.32778,69.34138,69.29435,69.32274,16.08,False
'2018-02-23T20:04:00',69.26017,69.26017,69.25284,69.25396,23.25,69.32135,69.32135,69.31406,69.31586,20.03,True
'2018-02-23T20:05:00',69.25396,69.27312,69.25396,69.27086,28.5,69.31576,69.33402,69.31516,69.33124,25.56,False
'2018-02-23T20:06:00',69.27087,69.27087,69.26523,69.26523,18.0,69.33123,69.33124,69.32586,69.32655,15.48,True
'2018-02-23T20:07:00',69.26524,69.272,69.26524,69.26806,15.0,69.32654,69.33396,69.32654,69.32705,12.76,False
'2018-02-23T20:08:00',69.26805,69.26806,69.26185,69.26185,19.5,69.32486,69.32563,69.31735,69.32006,16.0,True
'2018-02-23T20:09:00',69.26185,69.27425,69.2596,69.26974,27.75,69.31946,69.33385,69.31946,69.32845,23.13,True
'2018-02-23T20:10:00',69.26974,69.27583,69.26861,69.27583,24.0,69.32855,69.33516,69.32705,69.33476,20.22,True
'2018-02-23T20:11:00',69.27583,69.27876,69.27583,69.27875,13.5,69.33488,69.33906,69.33488,69.33865,12.24,False
'2018-02-23T20:12:00',69.27875,69.27875,69.26917,69.27087,24.0,69.33816,69.33816,69.32938,69.33266,21.48,False
'2018-02-23T20:13:00',69.27086,69.27369,69.26917,69.27368,21.0,69.33266,69.3348,69.32926,69.3348,18.48,False
'2018-02-23T20:14:00',69.27369,69.27369,69.26794,69.26794,15.0,69.33479,69.33479,69.32747,69.32747,12.9,False
'2018-02-23T20:15:00',69.26794,69.26974,69.26185,69.26186,28.5,69.32746,69.33096,69.32035,69.32377,24.58,True
'2018-02-23T20:16:00',69.26185,69.31903,69.26072,69.30987,32.25,69.32378,69.37805,69.31986,69.36884,28.75,False
'2018-02-23T20:17:00',69.30988,69.31442,69.30088,69.30089,12.75,69.36883,69.37339,69.36374,69.36374,12.75,False
'2018-02-23T20:18:00',69.30088,69.30345,69.29105,69.29105,16.5,69.36375,69.37233,69.35924,69.35925,16.5,False
'2018-02-23T20:19:00',69.29346,69.29357,69.25566,69.25815,19.7,69.35924,69.3603,69.31462,69.31608,21.8,False
'2018-02-23T20:20:00',69.25745,69.26054,69.25685,69.25805,24.07,69.31555,69.31586,69.31125,69.31125,25.89,False
'2018-02-23T20:21:00',69.25844,69.25895,69.25224,69.25325,24.4,69.31125,69.31137,69.30606,69.3064,29.16,False
'2018-02-23T20:22:00',69.25325,69.25964,69.25074,69.25654,26.84,69.30602,69.30953,69.30386,69.30953,32.02,False
'2018-02-23T20:23:00',69.25684,69.25684,69.24589,69.24589,27.87,69.30953,69.30953,69.30033,69.30079,33.05,False
'2018-02-23T20:24:00',69.24163,69.24163,69.21434,69.21474,37.11,69.30011,69.30012,69.24266,69.24306,36.97,False
'2018-02-23T20:25:00',69.21474,69.22384,69.21474,69.21784,18.3,69.24286,69.26846,69.24286,69.25986,18.44,False
'2018-02-23T20:26:00',69.21765,69.21765,69.21365,69.21534,16.47,69.25965,69.25965,69.25075,69.25156,16.61,False
'2018-02-23T20:27:00',69.21494,69.21654,69.21415,69.21425,19.52,69.25126,69.25356,69.24225,69.24235,19.52,True
'2018-02-23T20:28:00',69.21385,69.22244,69.16178,69.20031,32.96,69.24185,69.26766,69.2207,69.25924,32.82,False
'2018-02-23T20:29:00',69.20031,69.20031,69.19578,69.19579,15.75,69.25822,69.25822,69.25484,69.25484,15.75,True
'2018-02-23T20:30:00',69.19581,69.2088,69.19581,69.2088,13.5,69.25473,69.26671,69.25472,69.26671,13.5,False
'2018-02-23T20:31:00',69.20721,69.20721,69.2052,69.20576,6.75,69.2648,69.2648,69.26413,69.2647,6.75,True
'2018-02-23T20:32:00',69.20734,69.21041,69.20734,69.20895,12.75,69.2647,69.26935,69.2647,69.26788,12.75,False
'2018-02-23T20:33:00',69.20893,69.20895,69.20783,69.20784,8.25,69.26788,69.26788,69.26676,69.26676,8.25,True
'2018-02-23T20:34:00',69.20783,69.2138,69.20783,69.21303,9.0,69.26677,69.27274,69.26676,69.27198,9.0,False
'2018-02-23T20:35:00',69.21023,69.21131,69.20268,69.20269,16.5,69.26916,69.27025,69.26161,69.26161,16.5,False
'2018-02-23T20:36:00',69.20268,69.20324,69.19903,69.19903,13.5,69.26162,69.26217,69.25693,69.25694,13.5,False
'2018-02-23T20:37:00',69.19801,69.19914,69.19522,69.19556,14.25,69.25694,69.25806,69.25414,69.25449,14.25,True
'2018-02-23T20:38:00',69.19557,69.20091,69.19556,69.20091,13.5,69.25448,69.25985,69.25448,69.25985,13.5,True
'2018-02-23T20:39:00',69.20092,69.20092,69.19313,69.19425,17.25,69.25984,69.25984,69.25204,69.25318,17.25,False
'2018-02-23T20:40:00',69.19426,69.19911,69.19425,69.19911,7.5,69.25317,69.25805,69.25317,69.25805,7.5,False
'2018-02-23T20:41:00',69.19911,69.19911,69.19697,69.19697,13.5,69.25699,69.25802,69.25589,69.2559,13.5,True
'2018-02-23T20:42:00',69.19697,69.20434,69.1927,69.20271,13.5,69.25578,69.2617,69.25116,69.26165,13.5,False
'2018-02-23T20:43:00',69.20046,69.20072,69.20015,69.20015,6.75,69.25938,69.25965,69.25908,69.25909,6.75,True
'2018-02-23T20:44:00',69.2008,69.20091,69.19639,69.19818,18.0,69.25909,69.25983,69.25325,69.25325,18.0,False
'2018-02-23T20:45:00',69.1945,69.20048,69.1945,69.20048,11.25,69.25325,69.2594,69.25325,69.25939,11.25,True
'2018-02-23T20:46:00',69.20047,69.20565,69.20047,69.20565,12.0,69.2594,69.26459,69.2594,69.26458,12.0,True
'2018-02-23T20:47:00',69.20565,69.21122,69.20524,69.20916,19.5,69.26429,69.2681,69.26417,69.2681,19.5,False
'2018-02-23T20:48:00',69.20917,69.20917,69.20765,69.20842,12.75,69.26809,69.2681,69.26659,69.26735,12.75,False
'2018-02-23T20:49:00',69.20527,69.20638,69.20452,69.20453,10.5,69.26421,69.26531,69.26345,69.26345,10.5,False
'2018-02-23T20:50:00',69.20452,69.20452,69.1934,69.1995,18.75,69.26346,69.26346,69.25017,69.25795,18.75,True
'2018-02-23T20:51:00',69.1995,69.21196,69.1995,69.20987,21.0,69.25796,69.26931,69.25796,69.26882,21.0,True
'2018-02-23T20:52:00',69.21162,69.22115,69.21162,69.21797,21.0,69.26882,69.2797,69.26882,69.27684,21.0,False
'2018-02-23T20:53:00',69.21797,69.21809,69.21197,69.21197,9.75,69.27683,69.27704,69.27092,69.27092,9.75,False
'2018-02-23T20:54:00',69.21198,69.21667,69.21197,69.21666,16.5,69.27091,69.27562,69.27091,69.27562,16.5,True
'2018-02-23T20:55:00',69.2178,69.22751,69.21608,69.2275,13.5,69.27674,69.28601,69.27504,69.28601,13.5,False
'2018-02-23T20:56:00',69.22751,69.22751,69.22169,69.22169,14.25,69.28601,69.28601,69.28066,69.28066,14.25,True
'2018-02-23T20:57:00',69.2217,69.22947,69.22169,69.22344,16.5,69.28065,69.28517,69.28065,69.28195,16.5,True
'2018-02-23T20:58:00',69.22345,69.22938,69.21688,69.22937,21.75,69.28195,69.28732,69.27583,69.28732,21.75,True
'2018-02-23T20:59:00',69.22938,69.23672,69.22771,69.23282,27.75,69.28732,69.29523,69.28667,69.29178,27.75,True
'2018-02-23T21:00:00',69.23281,69.23787,69.22268,69.23787,42.75,69.29179,69.29584,69.27949,69.29583,42.75,True
'2018-02-23T21:01:00',69.23787,69.23988,69.21528,69.21972,15.0,69.29584,69.29886,69.27277,69.27823,15.0,False
'2018-02-23T21:02:00',69.21951,69.22249,69.21798,69.22248,11.25,69.27849,69.28102,69.27696,69.28102,11.25,True
'2018-02-23T21:03:00',69.22249,69.22346,69.21989,69.2199,21.75,69.28102,69.28245,69.27887,69.27887,21.75,True
'2018-02-23T21:04:00',69.21989,69.22459,69.21913,69.22458,13.5,69.27888,69.28358,69.27811,69.28358,13.5,True
'2018-02-23T21:05:00',69.22627,69.2284,69.22456,69.22605,13.5,69.28527,69.28527,69.28309,69.28503,13.5,False
'2018-02-23T21:06:00',69.22604,69.22604,69.22108,69.22443,13.5,69.28504,69.28504,69.28006,69.28342,13.5,True
'2018-02-23T21:07:00',69.22469,69.22818,69.22469,69.22767,14.25,69.28342,69.28717,69.28236,69.28564,14.25,True
'2018-02-23T21:08:00',69.22767,69.23283,69.22767,69.23282,17.25,69.28563,69.29183,69.28563,69.29183,17.25,False
'2018-02-23T21:09:00',69.23178,69.23205,69.23177,69.23204,4.5,69.29076,69.29104,69.29076,69.29104,4.5,True
'2018-02-23T21:10:00',69.23208,69.24269,69.23208,69.24269,19.5,69.29106,69.30237,69.29106,69.30237,18.66,False
'2018-02-23T21:11:00',69.24269,69.24269,69.23688,69.23688,18.75,69.30236,69.30236,69.29484,69.29589,17.91,False
'2018-02-23T21:12:00',69.23689,69.23756,69.23609,69.23755,9.0,69.29588,69.29656,69.2951,69.29656,9.0,True
'2018-02-23T21:13:00',69.23756,69.24518,69.23755,69.24518,12.75,69.29655,69.30476,69.29655,69.30475,12.61,True
'2018-02-23T21:14:00',69.24517,69.24968,69.24517,69.24578,16.5,69.30476,69.30927,69.30475,69.30481,15.66,False
'2018-02-23T21:15:00',69.24579,69.24579,69.2447,69.24512,17.25,69.3048,69.30481,69.29974,69.30368,16.69,True
'2018-02-23T21:16:00',69.24512,69.25048,69.2451,69.24515,17.25,69.30413,69.30791,69.30412,69.30415,17.11,False
'2018-02-23T21:17:00',69.24514,69.24748,69.24514,69.24746,13.5,69.30416,69.3065,69.30416,69.30649,13.5,False
'2018-02-23T21:18:00',69.24747,69.24747,69.24671,69.24745,12.75,69.30648,69.30649,69.30573,69.30648,12.75,True
'2018-02-23T21:19:00',69.24746,69.2479,69.24674,69.24736,15.0,69.30647,69.30692,69.30576,69.30639,15.0,True
'2018-02-23T21:20:00',69.24737,69.25548,69.24737,69.25548,12.75,69.30638,69.31453,69.30638,69.31453,12.75,True
'2018-02-23T21:21:00',69.25549,69.25549,69.25047,69.25047,9.75,69.31452,69.31453,69.30949,69.3095,9.61,False
'2018-02-23T21:22:00',69.25298,69.2531,69.24737,69.24738,12.75,69.3095,69.31213,69.30638,69.30638,12.61,False
'2018-02-23T21:23:00',69.24737,69.25304,69.24528,69.25304,15.75,69.30639,69.30936,69.30429,69.30936,15.19,True
'2018-02-23T21:24:00',69.25304,69.25304,69.25032,69.25033,18.75,69.30937,69.31186,69.30935,69.30935,18.75,True
'2018-02-23T21:25:00',69.25072,69.30494,69.25072,69.29774,43.26,69.30935,69.33976,69.30935,69.33066,44.66,False
'2018-02-23T21:26:00',69.29814,69.30404,69.29604,69.30154,34.77,69.33096,69.33395,69.32725,69.33006,34.77,False
'2018-02-23T21:27:00',69.30084,69.30165,69.27484,69.29684,33.55,69.32936,69.33146,69.32536,69.32546,33.83,True
'2018-02-23T21:28:00',69.29715,69.30374,69.29715,69.29904,23.79,69.32565,69.33156,69.32556,69.32696,23.79,False
'2018-02-23T21:29:00',69.30064,69.30064,69.29804,69.29935,14.64,69.32856,69.32856,69.32596,69.32715,14.64,True
'2018-02-23T21:30:00',69.30095,69.30704,69.30095,69.30514,20.74,69.32885,69.33486,69.32885,69.33276,20.74,True
'2018-02-23T21:31:00',69.30505,69.30705,69.30114,69.30705,25.62,69.33275,69.33545,69.32966,69.33475,25.62,False
'2018-02-23T21:32:00',69.30714,69.30714,69.30374,69.30514,29.89,69.33486,69.33486,69.33135,69.33276,29.89,False
'2018-02-23T21:33:00',69.30464,69.30495,69.29834,69.29855,10.98,69.33236,69.33265,69.32606,69.32615,10.98,False
'2018-02-23T21:34:00',69.29884,69.29884,69.28604,69.29284,32.94,69.32646,69.32826,69.31696,69.32056,32.94,False
'2018-02-23T21:35:00',69.29225,69.29425,69.28984,69.29244,28.06,69.31995,69.32185,69.31746,69.32006,28.06,True
'2018-02-23T21:36:00',69.29175,69.30125,69.29044,69.29244,39.65,69.31935,69.32865,69.31816,69.32076,39.65,False
'2018-02-23T21:37:00',69.29174,69.29174,69.28594,69.28974,20.74,69.32016,69.32016,69.31426,69.31806,20.74,True
'2018-02-23T21:38:00',69.29005,69.29285,69.28674,69.28945,20.74,69.31835,69.32396,69.31506,69.31775,20.74,False
'2018-02-23T21:39:00',69.28925,69.29164,69.24724,69.25115,35.06,69.31755,69.31996,69.28646,69.29915,36.32,False
'2018-02-23T21:40:00',69.25074,69.26114,69.25024,69.25894,28.98,69.29866,69.30926,69.29866,69.30816,31.22,False
'2018-02-23T21:41:00',69.25884,69.25884,69.24995,69.25484,37.21,69.30806,69.30816,69.29905,69.30307,39.73,False
'2018-02-23T21:42:00',69.25485,69.25485,69.25145,69.25194,13.42,69.30307,69.30421,69.30037,69.30146,15.24,False
'2018-02-23T21:43:00',69.25224,69.25544,69.24294,69.24835,22.57,69.30176,69.30209,69.29246,69.2968,25.37,True
'2018-02-23T21:44:00',69.24854,69.25594,69.24854,69.25055,16.47,69.2968,69.30509,69.2968,69.29995,17.87,True
'2018-02-23T21:45:00',69.25095,69.25895,69.23754,69.24124,48.19,69.29999,69.30508,69.28965,69.28966,54.07,False
'2018-02-23T21:46:00',69.24175,69.24234,69.22554,69.23465,34.16,69.28982,69.28982,69.27832,69.28314,40.74,False
'2018-02-23T21:47:00',69.23464,69.23485,69.21994,69.22934,24.54,69.28314,69.28345,69.2745,69.27886,27.34,False
'2018-02-23T21:48:00',69.22964,69.23084,69.22694,69.23005,12.2,69.27916,69.28006,69.27645,69.27925,12.34,False
'2018-02-23T21:49:00',69.22874,69.22965,69.22694,69.22774,17.08,69.27786,69.27885,69.27606,69.27686,17.08,False
'2018-02-23T21:50:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T21:51:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T21:52:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T21:53:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T21:54:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T21:55:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T21:56:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T21:57:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T21:58:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T21:59:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:01:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:02:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:03:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:04:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:05:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:06:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:07:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:08:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:09:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:10:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:11:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:12:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:13:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:14:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:15:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:16:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:17:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:18:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:19:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:20:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:21:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:22:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:23:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:24:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:25:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:26:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:27:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:28:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:29:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:30:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:31:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:32:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:33:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:34:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:35:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:36:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:37:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:38:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:39:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:40:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:41:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:42:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:43:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:44:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:45:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:46:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:47:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:48:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:49:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:50:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:51:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:52:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:53:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:54:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:55:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:56:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:57:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:58:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-23T22:59:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:01:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:02:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:03:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:04:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:05:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:06:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:07:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:08:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:09:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:10:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:11:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:12:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:13:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:14:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:15:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:16:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:17:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:18:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:19:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:20:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:21:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:22:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:23:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:24:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:25:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:26:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:27:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:28:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:29:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:30:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:31:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:32:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:33:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:34:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:35:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:36:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:37:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:38:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:39:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:40:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:41:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:42:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:43:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:44:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:45:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:46:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:47:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:48:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:49:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:50:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:51:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:52:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:53:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:54:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:55:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:56:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:57:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:58:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:59:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:01:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:02:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:03:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:04:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:05:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:06:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:07:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:08:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:09:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:10:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:11:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:12:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:13:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:14:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:15:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:16:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:17:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:18:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:19:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:20:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:21:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:22:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:23:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:24:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:25:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:26:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:27:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:28:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:29:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:30:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:31:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:32:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:33:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:34:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:35:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:36:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:37:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:38:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:39:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:40:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:41:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:42:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:43:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:44:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:45:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:46:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:47:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:48:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:49:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:50:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:51:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:52:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:53:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:54:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:55:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:56:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:57:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:58:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:59:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:01:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:02:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:03:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:04:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:05:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:06:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:07:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:08:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:09:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:10:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:11:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:12:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:13:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:14:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:15:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:16:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:17:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:18:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:19:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:20:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:21:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:22:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:23:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:24:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:25:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:26:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:27:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:28:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:29:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:30:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:31:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:32:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:33:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:34:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:35:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:36:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:37:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:38:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:39:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:40:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:41:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:42:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:43:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:44:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:45:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:46:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:47:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:48:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:49:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:50:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:51:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:52:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:53:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:54:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:55:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:56:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:57:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:58:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:59:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:01:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:02:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:03:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:04:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:05:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:06:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:07:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:08:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:09:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:10:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:11:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:12:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:13:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:14:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:15:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:16:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:17:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:18:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:19:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:20:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:21:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:22:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:23:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:24:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:25:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:26:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:27:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:28:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:29:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:30:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:31:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:32:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:33:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:34:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:35:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:36:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:37:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:38:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:39:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:40:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:41:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:42:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:43:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:44:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:45:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:46:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:47:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:48:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:49:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:50:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:51:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:52:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:53:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:54:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:55:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:56:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:57:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:58:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:59:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:01:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:02:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:03:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:04:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:05:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:06:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:07:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:08:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:09:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:10:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:11:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:12:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:13:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:14:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:15:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:16:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:17:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:18:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:19:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:20:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:21:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:22:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:23:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:24:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:25:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:26:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:27:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:28:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:29:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:30:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:31:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:32:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:33:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:34:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:35:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:36:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:37:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:38:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:39:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:40:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:41:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:42:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:43:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:44:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:45:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:46:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:47:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:48:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:49:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:50:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:51:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:52:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:53:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:54:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:55:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:56:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:57:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:58:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:59:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:01:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:02:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:03:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:04:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:05:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:06:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:07:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:08:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:09:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:10:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:11:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:12:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:13:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:14:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:15:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:16:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:17:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:18:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:19:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:20:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:21:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:22:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:23:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:24:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:25:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:26:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:27:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:28:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:29:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:30:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:31:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:32:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:33:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:34:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:35:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:36:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:37:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:38:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:39:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:40:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:41:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:42:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:43:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:44:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:45:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:46:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:47:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:48:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:49:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:50:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:51:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:52:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:53:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:54:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:55:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:56:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:57:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:58:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:59:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:01:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:02:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:03:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:04:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:05:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:06:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:07:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:08:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:09:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:10:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:11:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:12:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:13:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:14:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:15:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:16:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:17:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:18:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:19:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:20:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:21:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:22:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:23:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:24:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:25:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:26:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:27:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:28:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:29:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:30:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:31:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:32:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:33:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:34:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:35:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:36:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:37:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:38:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:39:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:40:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:41:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:42:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:43:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:44:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:45:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:46:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:47:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:48:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:49:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:50:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:51:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:52:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:53:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:54:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:55:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:56:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:57:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:58:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:59:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:01:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:02:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:03:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:04:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:05:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:06:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:07:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:08:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:09:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:10:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:11:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:12:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:13:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:14:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:15:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:16:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:17:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:18:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:19:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:20:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:21:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:22:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:23:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:24:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:25:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:26:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:27:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:28:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:29:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:30:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:31:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:32:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:33:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:34:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:35:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:36:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:37:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:38:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:39:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:40:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:41:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:42:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:43:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:44:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:45:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:46:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:47:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:48:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:49:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:50:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:51:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:52:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:53:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:54:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:55:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:56:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:57:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:58:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:59:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:01:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:02:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:03:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:04:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:05:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:06:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:07:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:08:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:09:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:10:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:11:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:12:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:13:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:14:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:15:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:16:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:17:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:18:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:19:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:20:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:21:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:22:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:23:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:24:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:25:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:26:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:27:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:28:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:29:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:30:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:31:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:32:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:33:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:34:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:35:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:36:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:37:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:38:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:39:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:40:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:41:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:42:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:43:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:44:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:45:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:46:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:47:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:48:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:49:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:50:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:51:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:52:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:53:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:54:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:55:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:56:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:57:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:58:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:59:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T08:00:00',69.02715,69.07935,68.99335,69.01825,240.61,69.08666,69.08666,69.03365,69.05365,248.25,False
'2018-02-26T08:01:00',69.02706,69.02789,68.97312,68.97562,64.5,69.04375,69.04376,68.98815,68.98965,64.5,False
'2018-02-26T08:02:00',68.97271,68.97271,68.93534,68.93864,82.5,68.98938,68.98938,68.95139,68.95543,83.46,False
'2018-02-26T08:03:00',68.94034,68.95435,68.93235,68.93834,66.0,68.9569,68.97034,68.94779,68.95433,66.0,True
'2018-02-26T08:04:00',68.93835,68.96635,68.93234,68.9532,69.0,68.95433,68.97997,68.94409,68.96985,69.0,True
'2018-02-26T08:05:00',68.96117,68.96735,68.94131,68.95596,51.75,68.96985,68.98125,68.95735,68.9726,51.0,False
'2018-02-26T08:06:00',68.95424,68.96081,68.93334,68.94235,76.5,68.9709,68.97746,68.9477,68.95565,76.5,False
'2018-02-26T08:07:00',68.94234,68.95553,68.93234,68.93234,57.75,68.95566,68.97218,68.94064,68.94374,54.75,False
'2018-02-26T08:08:00',68.93235,68.93235,68.9001,68.9083,44.25,68.94374,68.94374,68.91665,68.92494,44.25,False
'2018-02-26T08:09:00',68.91142,68.92072,68.90767,68.92072,52.5,68.92808,68.93737,68.92432,68.93737,52.5,True
'2018-02-26T08:10:00',68.91793,68.92156,68.90534,68.91426,64.5,68.93457,68.9382,68.91965,68.93093,64.5,True
'2018-02-26T08:11:00',68.91595,68.93917,68.91595,68.92294,51.75,68.93259,68.95449,68.93259,68.93957,51.0,True
'2018-02-26T08:12:00',68.9245,68.94034,68.92033,68.93825,30.75,68.94115,68.95652,68.93698,68.9549,30.75,True
'2018-02-26T08:13:00',68.94035,68.96534,68.93978,68.95274,58.5,68.95643,68.98175,68.95643,68.96937,58.5,False
'2018-02-26T08:14:00',68.95274,68.96164,68.94294,68.9565,67.5,68.96935,68.97828,68.95959,68.97313,67.5,True
'2018-02-26T08:15:00',68.95784,68.96355,68.94312,68.94871,54.75,68.97313,68.97966,68.95976,68.96537,54.75,True
'2018-02-26T08:16:00',68.9507,68.98135,68.9507,68.98135,36.0,68.96735,68.99771,68.96735,68.99771,36.0,True
'2018-02-26T08:17:00',68.98244,69.01244,68.93136,68.93136,93.0,68.99771,69.02675,68.94801,68.94801,92.25,False
'2018-02-26T08:18:00',68.93136,68.93516,68.90833,68.92495,51.0,68.94784,68.95179,68.92366,68.93932,51.0,False
'2018-02-26T08:19:00',68.92655,68.92974,68.87299,68.87315,75.75,68.93932,68.94417,68.88963,68.88977,75.75,False
'2018-02-26T08:20:00',68.87481,68.87869,68.83615,68.86114,116.25,68.89145,68.89533,68.85265,68.87692,115.5,False
'2018-02-26T08:21:00',68.86255,68.87595,68.85443,68.85443,87.0,68.87692,68.88994,68.87105,68.87105,87.0,False
'2018-02-26T08:22:00',68.85373,68.85544,68.82935,68.84544,101.25,68.87035,68.87035,68.84365,68.85984,100.5,False
'2018-02-26T08:23:00',68.8433,68.84634,68.81203,68.8152,116.25,68.85885,68.86049,68.82835,68.83241,116.25,True
'2018-02-26T08:24:00',68.81655,68.86615,68.81655,68.86115,113.25,68.83241,68.88252,68.83241,68.87649,113.25,True
'2018-02-26T08:25:00',68.86294,68.87235,68.83778,68.87134,104.25,68.87649,68.88618,68.85085,68.88618,103.5,True
'2018-02-26T08:26:00',68.86952,68.88711,68.86943,68.87183,87.75,68.88566,68.90377,68.88536,68.88785,87.75,False
'2018-02-26T08:27:00',68.87183,68.88465,68.86842,68.87725,84.0,68.88784,68.89991,68.88436,68.89365,84.0,False
'2018-02-26T08:28:00',68.87725,68.87725,68.85535,68.85954,72.0,68.89284,68.89284,68.87146,68.87366,71.25,False
'2018-02-26T08:29:00',68.85985,68.87455,68.85434,68.86984,94.5,68.87366,68.88883,68.86807,68.88491,94.5,False
'2018-02-26T08:30:00',68.86965,68.86965,68.85254,68.86915,122.25,68.88491,68.88491,68.86758,68.88445,123.0,True
'2018-02-26T08:31:00',68.86944,68.89834,68.86844,68.89239,255.75,68.88445,68.91401,68.88445,68.90907,252.75,True
'2018-02-26T08:32:00',68.89239,68.90475,68.87365,68.88054,139.5,68.90785,68.92038,68.88666,68.89479,139.5,False
'2018-02-26T08:33:00',68.87812,68.88155,68.86232,68.86525,145.5,68.89296,68.89705,68.87785,68.88185,148.5,False
'2018-02-26T08:34:00',68.86555,68.86885,68.83279,68.85684,105.75,68.88192,68.88192,68.84765,68.87047,105.75,True
'2018-02-26T08:35:00',68.85734,68.87564,68.85114,68.87374,119.25,68.87228,68.88843,68.86705,68.88843,120.0,False
'2018-02-26T08:36:00',68.87405,68.87425,68.8457,68.86471,115.5,68.88843,68.88843,68.86036,68.88035,115.5,True
'2018-02-26T08:37:00',68.86471,68.89195,68.86334,68.88694,80.25,68.88085,68.90666,68.87883,68.90253,80.25,True
'2018-02-26T08:38:00',68.88614,68.90265,68.87814,68.89887,86.4,68.90087,68.91833,68.89441,68.91526,87.75,False
'2018-02-26T08:39:00',68.89835,68.89835,68.87869,68.89315,86.25,68.91378,68.91378,68.89426,68.9085,85.5,True
'2018-02-26T08:40:00',68.89244,68.91335,68.89182,68.91335,84.75,68.9085,68.92665,68.90786,68.92465,84.75,True
'2018-02-26T08:41:00',68.91035,68.92034,68.90354,68.91624,101.25,68.92465,68.9338,68.91766,68.93157,101.25,True
'2018-02-26T08:42:00',68.91614,68.93214,68.90335,68.93134,95.25,68.93157,68.94615,68.91976,68.94446,93.0,True
'2018-02-26T08:43:00',68.93165,68.94135,68.9266,68.93084,125.25,68.94671,68.95647,68.93966,68.94366,121.5,True
'2018-02-26T08:44:00',68.93085,68.94964,68.91534,68.93354,141.75,68.94366,68.96366,68.93039,68.94784,140.25,False
'2018-02-26T08:45:00',68.93354,68.94025,68.91324,68.93315,117.75,68.94766,68.95439,68.92565,68.9478,117.75,False
'2018-02-26T08:46:00',68.93114,68.93464,68.89779,68.90134,113.25,68.94584,68.95037,68.91446,68.91446,114.75,False
'2018-02-26T08:47:00',68.90144,68.90515,68.87463,68.90485,109.5,68.91446,68.92145,68.89128,68.91865,110.25,False
'2018-02-26T08:48:00',68.90575,68.90575,68.88655,68.89864,89.25,68.91865,68.91866,68.90314,68.91465,90.75,True
'2018-02-26T08:49:00',68.89875,68.91715,68.89764,68.91715,92.25,68.91465,68.9318,68.91365,68.93159,92.25,True
'2018-02-26T08:50:00',68.91625,68.93004,68.91054,68.91415,138.0,68.93159,68.94493,68.92654,68.92795,138.0,False
'2018-02-26T08:51:00',68.91264,68.91595,68.89786,68.91296,114.0,68.92795,68.92963,68.91455,68.92963,114.75,True
'2018-02-26T08:52:00',68.91296,68.92234,68.89496,68.90009,105.0,68.92866,68.93711,68.91164,68.91586,106.5,False
'2018-02-26T08:53:00',68.90009,68.90184,68.88365,68.88999,93.75,68.91606,68.91676,68.89906,68.90626,94.5,False
'2018-02-26T08:54:00',68.89085,68.89315,68.86894,68.88505,123.75,68.90667,68.9086,68.88466,68.89941,123.75,False
'2018-02-26T08:55:00',68.88485,68.88644,68.86425,68.87324,122.25,68.89941,68.90102,68.88088,68.8866,123.0,True
'2018-02-26T08:56:00',68.87274,68.89394,68.87124,68.87445,140.25,68.8866,68.90755,68.8866,68.89006,138.75,False
'2018-02-26T08:57:00',68.87445,68.89044,68.86725,68.89023,145.5,68.89066,68.90665,68.8825,68.90586,144.75,True
'2018-02-26T08:58:00',68.89023,68.89455,68.87156,68.88334,123.75,68.90596,68.90851,68.88665,68.89926,123.0,False
'2018-02-26T08:59:00',68.88335,68.88764,68.86687,68.86921,90.0,68.89926,68.90366,68.88116,68.88255,90.75,False
'2018-02-26T09:00:00',68.86921,68.88486,68.86394,68.86644,155.25,68.88245,68.9015,68.8788,68.88144,158.25,False
'2018-02-26T09:01:00',68.86964,68.87234,68.84842,68.85338,187.5,68.88144,68.88566,68.86335,68.86884,186.75,True
'2018-02-26T09:02:00',68.85338,68.87435,68.85338,68.87128,133.5,68.86766,68.89022,68.86716,68.88745,133.5,True
'2018-02-26T09:03:00',68.87128,68.87814,68.86792,68.87702,77.25,68.88716,68.89465,68.88366,68.89056,77.25,True
'2018-02-26T09:04:00',68.87702,68.89634,68.87373,68.89446,127.5,68.89026,68.90766,68.88545,68.90566,126.0,False
'2018-02-26T09:05:00',68.88852,68.89257,68.87657,68.89144,97.5,68.90266,68.90806,68.89066,68.90426,97.5,True
'2018-02-26T09:06:00',68.89144,68.89403,68.88116,68.8873,79.5,68.90396,68.90865,68.89316,68.90136,80.25,False
'2018-02-26T09:07:00',68.8873,68.8873,68.87644,68.87809,64.5,68.90095,68.90095,68.88884,68.89166,66.0,True
'2018-02-26T09:08:00',68.87809,68.89477,68.87809,68.89477,87.75,68.89165,68.91136,68.89086,68.91006,87.75,True
'2018-02-26T09:09:00',68.89643,68.91235,68.89142,68.90434,120.0,68.91156,68.92356,68.90483,68.91646,120.75,True
'2018-02-26T09:10:00',68.90135,68.92442,68.89535,68.92028,143.25,68.91565,68.94096,68.91016,68.93625,144.75,False
'2018-02-26T09:11:00',68.92034,68.92215,68.89714,68.90204,96.75,68.93625,68.93695,68.91285,68.91746,97.12,False
'2018-02-26T09:12:00',68.9037,68.90433,68.88589,68.88834,87.75,68.91916,68.91996,68.90125,68.90385,86.62,False
'2018-02-26T09:13:00',68.88993,68.88993,68.87634,68.88594,74.25,68.90385,68.90525,68.89166,68.90246,73.87,True
'2018-02-26T09:14:00',68.88617,68.90254,68.88434,68.89424,92.25,68.90246,68.91465,68.90016,68.90703,90.75,True
'2018-02-26T09:15:00',68.89425,68.90655,68.89135,68.89894,81.75,68.90703,68.92008,68.90536,68.914,81.75,False
'2018-02-26T09:16:00',68.89994,68.90565,68.89245,68.89925,75.0,68.914,68.91829,68.90766,68.91381,73.5,False
'2018-02-26T09:17:00',68.89885,68.90035,68.89334,68.89534,55.5,68.91381,68.91381,68.90665,68.90966,55.5,True
'2018-02-26T09:18:00',68.89616,68.90316,68.892,68.89335,83.25,68.90966,68.91416,68.907,68.90925,84.0,False
'2018-02-26T09:19:00',68.89365,68.89814,68.88214,68.88214,125.25,68.90955,68.91135,68.89666,68.89683,125.25,True
'2018-02-26T09:20:00',68.88214,68.91445,68.88085,68.90754,98.25,68.89665,68.92579,68.89665,68.92266,97.5,False
'2018-02-26T09:21:00',68.90765,68.91305,68.8963,68.8963,90.75,68.92266,68.92766,68.91266,68.91266,91.5,False
'2018-02-26T09:22:00',68.89745,68.90154,68.89081,68.90154,94.5,68.91294,68.91653,68.90645,68.91486,94.5,True
'2018-02-26T09:23:00',68.90235,68.91784,68.89484,68.91624,123.75,68.91486,68.93156,68.90865,68.9301,123.75,True
'2018-02-26T09:24:00',68.91514,68.92134,68.91135,68.91295,82.5,68.9301,68.93626,68.92765,68.92947,82.5,False
'2018-02-26T09:25:00',68.91294,68.91834,68.90254,68.90255,85.5,68.92936,68.93304,68.91759,68.91809,85.5,False
'2018-02-26T09:26:00',68.90284,68.90864,68.89804,68.90334,96.0,68.91809,68.92033,68.90965,68.91642,96.75,True
'2018-02-26T09:27:00',68.90164,68.91554,68.90054,68.91017,131.25,68.91642,68.92811,68.91329,68.92153,130.5,False
'2018-02-26T09:28:00',68.91035,68.91035,68.88804,68.88804,95.25,68.92153,68.92153,68.90066,68.90161,94.5,False
'2018-02-26T09:29:00',68.88835,68.90144,68.88835,68.89335,67.5,68.90161,68.91315,68.90161,68.90588,67.5,False
'2018-02-26T09:30:00',68.89325,68.89325,68.87594,68.87865,97.5,68.90588,68.90588,68.88965,68.89417,95.99,False
'2018-02-26T09:31:00',68.87865,68.88064,68.86735,68.86834,102.75,68.89315,68.89406,68.88273,68.88436,98.57,False
'2018-02-26T09:32:00',68.86917,68.87535,68.85934,68.86134,102.75,68.88436,68.88764,68.87321,68.87545,101.25,True
'2018-02-26T09:33:00',68.86235,68.87644,68.86235,68.86934,100.5,68.87545,68.88943,68.87545,68.88246,99.75,True
'2018-02-26T09:34:00',68.86995,68.87816,68.86294,68.87434,107.25,68.88246,68.88865,68.8782,68.88558,107.25,True
'2018-02-26T09:35:00',68.87435,68.88934,68.87134,68.88234,73.5,68.88558,68.90046,68.88384,68.89291,73.5,False
'2018-02-26T09:36:00',68.88235,68.88335,68.86504,68.87024,110.25,68.89291,68.89446,68.88033,68.88241,110.25,False
'2018-02-26T09:37:00',68.87144,68.87995,68.86544,68.87355,85.5,68.88241,68.88942,68.87789,68.88525,84.75,True
'2018-02-26T09:38:00',68.87364,68.90235,68.86935,68.89934,98.58,68.88525,68.91201,68.88274,68.91033,102.0,False
'2018-02-26T09:39:00',68.89835,68.89835,68.88835,68.88934,113.97,68.91033,68.91033,68.90118,68.90118,117.0,True
'2018-02-26T09:40:00',68.88834,68.90235,68.88834,68.90204,91.48,68.90118,68.9165,68.90118,68.9165,93.0,True
'2018-02-26T09:41:00',68.90405,68.91364,68.90405,68.90665,77.56,68.9165,68.92839,68.9165,68.9228,82.5,True
'2018-02-26T09:42:00',68.90585,68.91954,68.90374,68.91534,68.21,68.92059,68.93496,68.91966,68.92885,72.75,True
'2018-02-26T09:43:00',68.91585,68.92416,68.91544,68.92344,51.34,68.92885,68.93876,68.92885,68.93537,54.0,True
'2018-02-26T09:44:00',68.92175,68.92935,68.91744,68.92165,94.85,68.93537,68.9424,68.93166,68.93648,97.5,True
'2018-02-26T09:45:00',68.91995,68.93045,68.91764,68.92345,79.09,68.93566,68.94364,68.93265,68.93623,81.0,True
'2018-02-26T09:46:00',68.92314,68.93175,68.91474,68.92755,65.98,68.93623,68.94648,68.9296,68.9411,67.5,True
'2018-02-26T09:47:00',68.92447,68.94735,68.92447,68.94134,75.0,68.9411,68.95684,68.9411,68.95066,75.0,True
'2018-02-26T09:48:00',68.94135,68.94834,68.93505,68.94334,72.0,68.95066,68.95861,68.94887,68.95506,72.0,False
'2018-02-26T09:49:00',68.94335,68.94416,68.93234,68.93384,63.0,68.95506,68.95851,68.94776,68.94881,63.0,False
'2018-02-26T09:50:00',68.93404,68.93425,68.91534,68.92134,73.5,68.94881,68.94881,68.93165,68.93615,72.75,False
'2018-02-26T09:51:00',68.92134,68.92635,68.9179,68.91835,78.0,68.93756,68.94078,68.93386,68.93388,76.5,True
'2018-02-26T09:52:00',68.91834,68.93205,68.91834,68.93075,66.0,68.93388,68.94606,68.93388,68.94471,66.0,True
'2018-02-26T09:53:00',68.93044,68.93954,68.92754,68.93895,57.75,68.94471,68.95197,68.94376,68.95197,57.0,True
'2018-02-26T09:54:00',68.94064,68.94524,68.93194,68.93395,75.74,68.95197,68.95889,68.94665,68.94732,75.0,True
'2018-02-26T09:55:00',68.93444,68.95535,68.93415,68.94634,90.75,68.94732,68.96582,68.94732,68.96057,90.0,True
'2018-02-26T09:56:00',68.94555,68.95894,68.94124,68.95894,70.5,68.96057,68.97068,68.95565,68.97068,69.75,True
'2018-02-26T09:57:00',68.95894,68.97316,68.95244,68.96895,89.62,68.96913,68.98362,68.9641,68.98149,90.0,False
'2018-02-26T09:58:00',68.96865,68.96865,68.95634,68.96095,59.6,68.98149,68.98282,68.97051,68.97392,60.75,False
'2018-02-26T09:59:00',68.96084,68.96124,68.93734,68.93765,70.8,68.97392,68.9753,68.95188,68.95188,74.25,False
'2018-02-26T10:00:00',68.93835,68.95864,68.93234,68.95864,129.75,68.95188,68.96998,68.9457,68.96998,126.0,True
'2018-02-26T10:01:00',68.95765,68.98284,68.95234,68.98255,69.75,68.96998,68.99538,68.96634,68.99538,69.75,True
'2018-02-26T10:02:00',68.98075,68.98324,68.96955,68.97984,61.5,68.99538,68.99715,68.98308,68.99091,61.5,False
'2018-02-26T10:03:00',68.97794,68.97974,68.96435,68.96435,57.0,68.99091,68.99091,68.97995,68.98008,55.5,True
'2018-02-26T10:04:00',68.96564,68.98024,68.96291,68.97744,41.25,68.98008,68.99375,68.97805,68.99207,41.25,True
'2018-02-26T10:05:00',68.97744,68.99014,68.97744,68.98185,74.25,68.99002,69.00283,68.99002,68.99685,73.5,True
'2018-02-26T10:06:00',68.98185,68.99644,68.98037,68.99644,74.25,68.99645,69.01232,68.99616,69.01232,74.25,True
'2018-02-26T10:07:00',68.99614,69.00105,68.98144,68.98514,76.5,69.01226,69.01461,68.99695,69.00048,75.75,False
'2018-02-26T10:08:00',68.98674,68.99934,68.98335,68.98434,46.5,69.00048,69.0129,68.99973,68.99973,47.25,True
'2018-02-26T10:09:00',68.98735,69.01635,68.98735,69.01634,71.25,69.00254,69.0299,69.00254,69.0299,71.25,False
'2018-02-26T10:10:00',69.01635,69.01635,68.98534,68.98534,83.25,69.0299,69.0299,69.00106,69.00136,81.75,False
'2018-02-26T10:11:00',68.98616,69.00134,68.98616,69.00134,69.0,69.00136,69.01525,69.00136,69.01525,68.25,True
'2018-02-26T10:12:00',69.00634,69.01935,69.00634,69.01784,115.5,69.01766,69.03394,69.01766,69.0322,114.0,True
'2018-02-26T10:13:00',69.01834,69.03335,69.01834,69.03034,58.11,69.0322,69.04741,69.0322,69.04573,60.0,True
'2018-02-26T10:14:00',69.02954,69.04935,69.02954,69.04215,105.74,69.04573,69.06095,69.04573,69.05666,108.0,True
'2018-02-26T10:15:00',69.04164,69.06534,69.03844,69.0546,97.5,69.05666,69.08137,69.05371,69.07056,97.5,True
'2018-02-26T10:16:00',69.0546,69.10034,69.05334,69.08585,87.75,69.07015,69.11261,69.06904,69.10177,87.75,True
'2018-02-26T10:17:00',69.08716,69.11674,69.08716,69.11186,76.5,69.10177,69.13097,69.10177,69.12726,74.25,True
'2018-02-26T10:18:00',69.11234,69.11734,69.07754,69.07815,132.0,69.12766,69.13086,69.09356,69.09456,129.75,False
'2018-02-26T10:19:00',69.07815,69.09365,69.07664,69.09284,73.5,69.09426,69.10699,69.09192,69.10571,73.5,True
'2018-02-26T10:20:00',69.09415,69.09944,69.08006,69.08456,69.75,69.10571,69.11146,69.09506,69.10016,69.75,False
'2018-02-26T10:21:00',69.08456,69.08456,69.06496,69.07175,101.25,69.09885,69.09925,69.07996,69.08614,101.25,False
'2018-02-26T10:22:00',69.07175,69.07916,69.05484,69.05484,90.75,69.08415,69.0941,69.07136,69.07136,89.25,False
'2018-02-26T10:23:00',69.05473,69.06044,69.04866,69.05435,58.5,69.07065,69.07393,69.06345,69.06822,58.5,True
'2018-02-26T10:24:00',69.05434,69.06035,69.04205,69.04375,63.0,69.06822,69.0747,69.05608,69.05877,63.0,False
'2018-02-26T10:25:00',69.04434,69.05295,69.02562,69.03974,96.75,69.05877,69.06775,69.04229,69.05278,96.75,False
'2018-02-26T10:26:00',69.04314,69.04374,69.01124,69.01155,44.25,69.05278,69.056,69.02633,69.02633,45.0,False
'2018-02-26T10:27:00',69.01464,69.02105,69.00434,69.01924,93.0,69.02795,69.03715,69.01866,69.03443,92.25,False
'2018-02-26T10:28:00',69.01915,69.02045,69.00825,69.01025,65.25,69.03443,69.03443,69.02166,69.02491,62.25,True
'2018-02-26T10:29:00',69.01025,69.03834,68.99854,69.02264,95.25,69.02655,69.05412,69.0133,69.03877,95.25,True
'2018-02-26T10:30:00',69.0221,69.08534,69.01184,69.06564,108.0,69.03816,69.09697,69.02595,69.07914,108.0,False
'2018-02-26T10:31:00',69.06794,69.07094,69.03335,69.04285,75.75,69.07914,69.08175,69.04886,69.0586,75.0,False
'2018-02-26T10:32:00',69.04694,69.06504,69.03764,69.04669,102.0,69.0586,69.08286,69.05366,69.06338,102.75,True
'2018-02-26T10:33:00',69.04669,69.08115,69.04386,69.04542,198.0,69.06246,69.09566,69.06057,69.06213,196.5,False
'2018-02-26T10:34:00',69.04342,69.04894,69.03105,69.03595,91.5,69.06014,69.06369,69.0455,69.04997,91.5,False
'2018-02-26T10:35:00',69.03484,69.03514,68.99774,68.99774,108.75,69.04997,69.04997,69.01446,69.01446,107.25,False
'2018-02-26T10:36:00',68.99774,69.02334,68.99334,69.00635,75.37,69.01366,69.03366,69.0073,69.02176,72.75,True
'2018-02-26T10:37:00',69.00634,69.02935,69.00634,69.01834,85.5,69.02176,69.04036,69.02145,69.03145,85.5,True
'2018-02-26T10:38:00',69.02016,69.03235,69.01835,69.02934,82.5,69.03145,69.04491,69.03145,69.03994,83.25,True
'2018-02-26T10:39:00',69.03016,69.04216,69.0267,69.04134,81.75,69.03994,69.05432,69.03793,69.05406,81.75,True
'2018-02-26T10:40:00',69.04134,69.04335,69.02335,69.03135,120.0,69.05432,69.05595,69.03776,69.04665,120.0,False
'2018-02-26T10:41:00',69.03135,69.03535,69.02234,69.02344,48.37,69.04576,69.04744,69.03675,69.03868,48.75,False
'2018-02-26T10:42:00',69.02244,69.02935,69.02244,69.02434,51.72,69.03868,69.0439,69.03841,69.04026,54.0,True
'2018-02-26T10:43:00',69.02454,69.03117,69.01835,69.02294,80.97,69.04026,69.04566,69.03265,69.03853,81.75,False
'2018-02-26T10:44:00',69.02274,69.02274,69.00308,69.00535,76.43,69.03853,69.03853,69.01876,69.02148,81.0,True
'2018-02-26T10:45:00',69.00734,69.03634,69.00137,69.03575,119.26,69.02148,69.05036,69.01755,69.04906,144.75,True
'2018-02-26T10:46:00',69.03244,69.03675,69.00044,69.00234,193.83,69.04646,69.05025,69.01555,69.01555,196.5,False
'2018-02-26T10:47:00',69.00195,69.01054,68.99882,69.00735,54.75,69.01555,69.02429,69.01555,69.02202,54.75,True
'2018-02-26T10:48:00',69.00785,69.01964,69.00305,69.01964,67.48,69.02201,69.03321,69.0168,69.03321,69.0,True
'2018-02-26T10:49:00',69.02174,69.03134,69.01245,69.02834,74.59,69.03488,69.04581,69.02817,69.04413,78.0,False
'2018-02-26T10:50:00',69.02834,69.03114,69.02434,69.02834,58.5,69.04396,69.04429,69.03966,69.04066,61.5,False
'2018-02-26T10:51:00',69.02835,69.03034,69.01655,69.02435,77.25,69.04065,69.04266,69.03147,69.03865,77.25,True
'2018-02-26T10:52:00',69.02434,69.03135,69.01834,69.01835,112.5,69.03866,69.04666,69.03446,69.03446,114.0,False
'2018-02-26T10:53:00',69.01835,69.02835,69.01134,69.0134,99.75,69.03425,69.04348,69.02365,69.02666,102.0,False
'2018-02-26T10:54:00',69.01814,69.01814,68.99934,68.99954,84.0,69.0343,69.0343,69.01356,69.01525,84.0,False
'2018-02-26T10:55:00',68.99984,69.01275,68.99334,68.99335,81.75,69.01525,69.02484,69.00565,69.00565,81.75,False
'2018-02-26T10:56:00',68.99334,69.00674,68.98865,69.00255,94.5,69.00566,69.01891,69.0007,69.01642,94.5,True
'2018-02-26T10:57:00',69.00245,69.01331,68.99904,69.01115,73.5,69.01642,69.02946,69.01419,69.02463,73.5,True
'2018-02-26T10:58:00',69.01115,69.02494,69.00494,69.02134,65.25,69.0269,69.0374,69.01965,69.0332,63.75,True
'2018-02-26T10:59:00',69.02134,69.02555,69.01135,69.01195,85.12,69.03364,69.03685,69.02279,69.02503,81.0,False
'2018-02-26T11:00:00',69.01214,69.02054,69.0025,69.0025,93.0,69.02503,69.03374,69.01705,69.01705,92.25,False
'2018-02-26T11:01:00',69.00134,69.00804,68.99345,68.99345,88.5,69.01642,69.02168,69.00795,69.00795,87.75,True
'2018-02-26T11:02:00',68.99335,69.01225,68.99234,68.99664,78.0,69.00795,69.02444,69.00366,69.01126,78.0,True
'2018-02-26T11:03:00',68.99624,69.01215,68.99455,69.01215,48.0,69.01126,69.02603,69.01126,69.02409,47.25,True
'2018-02-26T11:04:00',69.01154,69.01394,68.99734,68.99734,57.0,69.02409,69.03036,69.01066,69.01066,58.5,False
'2018-02-26T11:05:00',68.99734,69.01164,68.98675,68.98814,79.84,69.01166,69.02766,69.00127,69.00354,80.25,False
'2018-02-26T11:06:00',68.98754,68.99994,68.98252,68.99534,91.12,69.00354,69.01338,68.99752,69.00898,90.75,True
'2018-02-26T11:07:00',68.99535,68.99985,68.98834,68.98935,40.11,69.00898,69.01436,69.00322,69.00434,41.25,False
'2018-02-26T11:08:00',68.98934,68.99454,68.98934,68.99234,43.49,69.00434,69.01008,69.00434,69.00666,45.0,True
'2018-02-26T11:09:00',68.99294,69.00095,68.99234,68.99934,45.75,69.00741,69.01489,69.00665,69.01371,45.75,False
'2018-02-26T11:10:00',68.99934,68.99934,68.99254,68.99324,38.62,69.01284,69.01284,69.00366,69.00656,39.0,False
'2018-02-26T11:11:00',68.99355,68.99365,68.98384,68.98614,58.5,69.00656,69.00656,68.99888,69.00057,58.5,False
'2018-02-26T11:12:00',68.98634,68.99194,68.98194,68.98194,50.25,69.00057,69.00499,68.99588,68.99588,50.25,True
'2018-02-26T11:13:00',68.98124,68.99474,68.97664,68.98835,59.62,68.99588,69.00748,68.99286,69.00201,60.0,True
'2018-02-26T11:14:00',68.98864,68.99615,68.98674,68.99145,42.75,69.00201,69.00836,69.00047,69.00424,42.75,True
'2018-02-26T11:15:00',68.99205,69.00145,68.99065,68.99344,67.5,69.00424,69.01331,69.00359,69.00807,66.75,False
'2018-02-26T11:16:00',68.99374,68.99817,68.98794,68.99345,63.0,69.00807,69.01309,69.00119,69.00566,63.0,True
'2018-02-26T11:17:00',68.99374,68.99955,68.98481,68.98644,57.0,69.00566,69.01254,68.99956,69.00052,57.0,False
'2018-02-26T11:18:00',68.98614,68.98635,68.97764,68.98104,40.5,69.00052,69.00052,68.99175,68.99175,40.5,False
'2018-02-26T11:19:00',68.98185,68.98375,68.96034,68.96474,91.5,68.99343,68.99571,68.97541,68.97737,92.25,False
'2018-02-26T11:20:00',68.96445,68.96794,68.95805,68.96244,62.25,68.97737,68.98071,68.97425,68.97577,62.25,True
'2018-02-26T11:21:00',68.96194,68.97715,68.95816,68.97284,75.37,68.97577,68.98666,68.97264,68.98366,75.75,False
'2018-02-26T11:22:00',68.97284,68.97284,68.96305,68.97195,54.75,68.98365,68.98366,68.97647,68.98228,54.75,True
'2018-02-26T11:23:00',68.97385,68.98954,68.97385,68.98005,48.75,68.98422,68.99818,68.98422,68.98956,48.75,True
'2018-02-26T11:24:00',68.98005,68.99604,68.98005,68.99215,48.75,68.99183,69.00849,68.99183,69.00226,48.75,False
'2018-02-26T11:25:00',68.99185,68.99185,68.97326,68.97785,83.25,69.00226,69.00566,68.98766,68.99065,83.25,True
'2018-02-26T11:26:00',68.97834,68.99555,68.97834,68.99094,57.0,68.99184,69.00366,68.99165,68.99866,57.0,True
'2018-02-26T11:27:00',68.99094,68.99594,68.98875,68.99124,55.5,68.99865,69.00903,68.99865,69.00424,55.5,False
'2018-02-26T11:28:00',68.99214,68.99255,68.98752,68.98944,50.25,69.00424,69.00705,69.00265,69.00548,50.25,False
'2018-02-26T11:29:00',68.98944,68.99195,68.98385,68.98934,55.5,69.00416,69.00734,68.99972,69.00566,58.5,True
'2018-02-26T11:30:00',68.98944,68.99338,68.98794,68.98794,30.75,69.00566,69.00935,69.00446,69.00446,32.25,True
'2018-02-26T11:31:00',68.98934,68.99635,68.98655,68.99635,57.0,69.00446,69.00858,68.99966,69.00765,57.0,True
'2018-02-26T11:32:00',68.99634,69.00835,68.98934,69.00834,47.25,69.00766,69.01966,69.00226,69.01966,46.5,True
'2018-02-26T11:33:00',69.01335,69.01574,69.00629,69.00945,99.0,69.02265,69.03123,69.02105,69.02454,98.25,True
'2018-02-26T11:34:00',69.01004,69.01924,69.00954,69.01855,76.5,69.02454,69.03458,69.02413,69.03458,75.75,True
'2018-02-26T11:35:00',69.02005,69.02864,69.02005,69.02155,45.0,69.03458,69.04313,69.03458,69.03735,45.0,True
'2018-02-26T11:36:00',69.02245,69.03265,69.02054,69.02916,51.75,69.03735,69.04217,69.03626,69.04003,51.75,True
'2018-02-26T11:37:00',69.02934,69.03434,69.02696,69.02884,51.75,69.04003,69.04389,69.03484,69.04389,51.0,True
'2018-02-26T11:38:00',69.02834,69.03237,69.02817,69.02835,33.75,69.04389,69.04911,69.04383,69.04441,33.75,True
'2018-02-26T11:39:00',69.02834,69.03335,69.02696,69.03026,55.5,69.04366,69.04845,69.03665,69.04436,55.5,False
'2018-02-26T11:40:00',69.02858,69.02961,69.02696,69.02697,85.5,69.04345,69.04635,69.03701,69.03863,86.25,True
'2018-02-26T11:41:00',69.02697,69.03835,69.02696,69.03644,49.5,69.03905,69.05389,69.03495,69.05221,49.5,True
'2018-02-26T11:42:00',69.03894,69.03894,69.03547,69.03864,48.0,69.05221,69.05445,69.05073,69.05431,48.0,True
'2018-02-26T11:43:00',69.03895,69.07535,69.03895,69.06755,159.71,69.05431,69.0898,69.05431,69.08378,162.0,True
'2018-02-26T11:44:00',69.06704,69.08034,69.06262,69.08034,102.75,69.08336,69.09536,69.07766,69.09536,100.5,True
'2018-02-26T11:45:00',69.08074,69.08094,69.06334,69.06456,63.75,69.09536,69.0976,69.07963,69.08086,63.75,False
'2018-02-26T11:46:00',69.06456,69.07335,69.06095,69.06379,70.5,69.08055,69.08875,69.07425,69.07815,70.5,False
'2018-02-26T11:47:00',69.06379,69.07334,69.06145,69.06145,66.0,69.07726,69.08745,69.07336,69.07646,66.0,True
'2018-02-26T11:48:00',69.06313,69.08035,69.06313,69.07834,97.5,69.07646,69.09551,69.07616,69.09144,96.75,False
'2018-02-26T11:49:00',69.07817,69.07817,69.06634,69.06926,69.0,69.09144,69.09256,69.08192,69.08586,68.25,False
'2018-02-26T11:50:00',69.06926,69.07535,69.06235,69.06435,72.75,69.08525,69.08746,69.07636,69.07636,70.5,True
'2018-02-26T11:51:00',69.06934,69.07754,69.06334,69.07494,53.25,69.07636,69.09154,69.07636,69.08987,51.0,True
'2018-02-26T11:52:00',69.07464,69.0945,69.07234,69.07634,108.75,69.08987,69.10525,69.08344,69.09239,108.75,False
'2018-02-26T11:53:00',69.07665,69.07914,69.06434,69.06955,54.75,69.09239,69.09462,69.07915,69.08399,54.0,False
'2018-02-26T11:54:00',69.06935,69.07654,69.06234,69.06234,61.5,69.08399,69.09088,69.07426,69.07426,61.5,False
'2018-02-26T11:55:00',69.06235,69.06905,69.05672,69.06864,52.5,69.07426,69.08296,69.06984,69.08296,52.5,True
'2018-02-26T11:56:00',69.07044,69.07635,69.03789,69.03888,78.0,69.08296,69.08665,69.05416,69.05416,78.0,False
'2018-02-26T11:57:00',69.03888,69.04694,69.02915,69.04617,99.0,69.05383,69.06031,69.04545,69.05986,98.25,True
'2018-02-26T11:58:00',69.04735,69.04994,69.02474,69.02634,84.0,69.06322,69.06456,69.04136,69.04227,82.5,False
'2018-02-26T11:59:00',69.02634,69.03934,69.02534,69.02734,76.5,69.04206,69.05106,69.03965,69.03966,87.0,True
'2018-02-26T12:00:00',69.02735,69.03955,69.02734,69.03254,69.0,69.03965,69.05447,69.03965,69.04599,68.25,False
'2018-02-26T12:01:00',69.03295,69.03402,69.02534,69.03284,63.0,69.04599,69.04986,69.04066,69.04713,63.0,True
'2018-02-26T12:02:00',69.03254,69.04435,69.03034,69.04134,66.0,69.04713,69.05566,69.04366,69.05424,66.0,True
'2018-02-26T12:03:00',69.04134,69.04735,69.03934,69.04134,52.5,69.05366,69.05946,69.05126,69.05277,53.25,False
'2018-02-26T12:04:00',69.04034,69.04135,69.03534,69.03835,52.5,69.05277,69.05326,69.04756,69.05206,52.5,True
'2018-02-26T12:05:00',69.03935,69.04334,69.03534,69.04334,57.75,69.05206,69.05796,69.04782,69.05795,57.75,True
'2018-02-26T12:06:00',69.04417,69.04434,69.03534,69.03634,58.5,69.05795,69.05815,69.04731,69.0506,58.5,False
'2018-02-26T12:07:00',69.03834,69.04016,69.03267,69.03704,81.0,69.0506,69.05578,69.04706,69.05204,81.0,False
'2018-02-26T12:08:00',69.03944,69.03965,69.01335,69.01978,87.0,69.05204,69.05429,69.02746,69.03545,87.0,False
'2018-02-26T12:09:00',69.01935,69.01935,69.00234,69.01335,102.0,69.03323,69.03323,69.01525,69.02805,102.0,True
'2018-02-26T12:10:00',69.01334,69.01935,69.00934,69.01034,67.5,69.02805,69.03356,69.01976,69.025,67.5,False
'2018-02-26T12:11:00',69.01235,69.01535,68.99834,68.99835,63.75,69.025,69.02956,69.01206,69.01296,63.75,False
'2018-02-26T12:12:00',68.99917,69.01235,68.99834,69.01234,51.0,69.01296,69.02439,69.01276,69.02206,51.0,False
'2018-02-26T12:13:00',69.01235,69.01235,69.00143,69.00259,57.75,69.02206,69.02373,69.01735,69.01836,58.5,True
'2018-02-26T12:14:00',69.00259,69.01334,69.00034,69.00634,72.0,69.01932,69.02435,69.01426,69.01986,72.0,False
'2018-02-26T12:15:00',69.00534,69.01214,69.00025,69.00985,46.5,69.01986,69.02593,69.01379,69.0237,45.75,True
'2018-02-26T12:16:00',69.01004,69.01544,69.00188,69.00374,35.25,69.0237,69.02831,69.01786,69.01852,35.25,False
'2018-02-26T12:17:00',69.00394,69.00695,69.00135,69.00135,31.5,69.01852,69.02133,69.01651,69.01651,31.5,True
'2018-02-26T12:18:00',69.01017,69.02415,69.00235,69.02174,38.25,69.01651,69.03505,69.01651,69.03505,38.25,True
'2018-02-26T12:19:00',69.02214,69.03016,69.01524,69.01734,46.5,69.03505,69.04028,69.02903,69.03011,46.5,False
'2018-02-26T12:20:00',69.01784,69.02785,69.01254,69.02535,52.5,69.03236,69.04266,69.02906,69.03565,54.0,True
'2018-02-26T12:21:00',69.02535,69.03035,69.01035,69.01435,68.25,69.03884,69.04399,69.02366,69.02565,68.25,False
'2018-02-26T12:22:00',69.01435,69.01735,69.00834,69.00835,27.0,69.02484,69.03066,69.02165,69.02165,26.25,True
'2018-02-26T12:23:00',69.00727,69.02655,69.00434,69.02655,54.75,69.01965,69.04056,69.01865,69.04056,54.75,True
'2018-02-26T12:24:00',69.02665,69.03084,69.0212,69.0212,52.5,69.04056,69.04577,69.03606,69.03765,52.5,False
'2018-02-26T12:25:00',69.02304,69.02935,69.01757,69.02774,36.0,69.03765,69.04171,69.03266,69.03963,35.25,True
'2018-02-26T12:26:00',69.02714,69.03084,69.01274,69.01594,39.75,69.03963,69.04508,69.02894,69.03118,39.75,False
'2018-02-26T12:27:00',69.01554,69.02105,69.01504,69.01734,18.0,69.03118,69.03379,69.02974,69.0324,18.0,False
'2018-02-26T12:28:00',69.01574,69.01574,69.00455,69.00575,42.0,69.03226,69.03226,69.01969,69.01988,42.0,False
'2018-02-26T12:29:00',69.00404,69.00804,69.00034,69.00034,75.0,69.01765,69.0221,69.01279,69.01279,74.25,False
'2018-02-26T12:30:00',69.00084,69.00264,68.98135,68.98184,75.0,69.01279,69.01503,68.99598,68.99598,74.25,True
'2018-02-26T12:31:00',68.98244,69.03315,68.98244,69.02414,75.75,68.99765,69.04597,68.9972,69.03746,75.75,True
'2018-02-26T12:32:00',69.02245,69.04624,69.02074,69.03454,61.5,69.03381,69.05886,69.03381,69.04868,61.5,False
'2018-02-26T12:33:00',69.03445,69.04417,69.02934,69.03794,52.5,69.04868,69.05666,69.04459,69.05278,51.75,False
'2018-02-26T12:34:00',69.03754,69.04095,69.03048,69.04034,30.75,69.05278,69.05471,69.0472,69.05345,29.25,True
'2018-02-26T12:35:00',69.04035,69.04555,69.03884,69.04405,36.0,69.05345,69.0578,69.05301,69.05462,36.0,True
'2018-02-26T12:36:00',69.04434,69.04734,69.04164,69.04635,24.75,69.05462,69.06098,69.05424,69.06098,24.0,True
'2018-02-26T12:37:00',69.04635,69.05135,69.04535,69.04934,57.75,69.06051,69.06443,69.05826,69.05826,58.5,True
'2018-02-26T12:38:00',69.04935,69.06435,69.04717,69.05934,46.5,69.05826,69.0771,69.05826,69.07374,46.5,False
'2018-02-26T12:39:00',69.05734,69.05734,69.04935,69.05134,39.75,69.07207,69.07207,69.06366,69.0645,39.0,False
'2018-02-26T12:40:00',69.05034,69.05134,69.04114,69.04134,54.0,69.0625,69.06433,69.05545,69.05625,53.25,False
'2018-02-26T12:41:00',69.04174,69.04834,69.03635,69.04425,92.25,69.05625,69.06396,69.05226,69.06042,93.0,False
'2018-02-26T12:42:00',69.0437,69.04784,69.03934,69.04742,78.0,69.06015,69.06434,69.05371,69.06105,78.0,False
'2018-02-26T12:43:00',69.04742,69.04742,69.02589,69.02834,73.5,69.06215,69.06296,69.04235,69.04476,72.75,False
'2018-02-26T12:44:00',69.02835,69.03005,68.98318,68.98318,71.25,69.04476,69.04476,68.99905,68.99936,71.25,False
'2018-02-26T12:45:00',68.98318,68.99234,68.97138,68.99204,52.5,68.99988,69.00503,68.98545,69.00503,51.75,True
'2018-02-26T12:46:00',68.99204,68.99615,68.98714,68.98904,39.75,69.00651,69.00878,69.00258,69.00546,39.75,True
'2018-02-26T12:47:00',68.98924,69.00634,68.98854,68.99775,56.25,69.00556,69.02133,69.00496,69.01097,57.0,False
'2018-02-26T12:48:00',68.99704,69.00634,68.99165,69.00634,33.75,69.01097,69.01916,69.00764,69.01916,33.75,True
'2018-02-26T12:49:00',69.00635,69.01554,69.00465,69.01294,63.0,69.01916,69.03006,69.01916,69.02832,62.25,True
'2018-02-26T12:50:00',69.01304,69.01995,69.00673,69.01985,74.25,69.02832,69.03282,69.02301,69.03282,74.25,True
'2018-02-26T12:51:00',69.01835,69.01974,69.01015,69.01025,68.25,69.03282,69.0336,69.02559,69.02559,68.25,False
'2018-02-26T12:52:00',69.00994,69.01934,69.00031,69.00247,57.75,69.02559,69.02966,69.01655,69.01806,57.0,False
'2018-02-26T12:53:00',69.00247,69.00734,68.99885,68.99885,58.5,69.01846,69.02166,69.01355,69.01366,58.5,False
'2018-02-26T12:54:00',68.99885,68.99885,68.99164,68.99295,22.5,69.01345,69.01345,69.00796,69.00856,22.5,False
'2018-02-26T12:55:00',68.99295,68.99635,68.98476,68.99338,131.25,69.00876,69.01064,68.99835,69.00956,131.25,True
'2018-02-26T12:56:00',68.99424,69.00694,68.98634,68.99935,106.5,69.01008,69.02163,69.00294,69.01526,105.75,False
'2018-02-26T12:57:00',68.99935,69.00065,68.98734,68.98834,73.5,69.01465,69.01532,69.00185,69.00196,71.25,True
'2018-02-26T12:58:00',68.98834,69.01425,68.98434,69.01375,86.25,69.00195,69.02629,68.99946,69.02629,87.0,True
'2018-02-26T12:59:00',69.01344,69.01658,69.00694,69.00726,102.0,69.02629,69.03255,69.02126,69.02366,102.75,False
'2018-02-26T13:00:00',69.00834,69.01634,68.98735,68.98735,123.75,69.02475,69.03186,69.00165,69.00165,121.5,False
'2018-02-26T13:01:00',68.98734,68.98934,68.97034,68.98734,119.25,69.00115,69.00166,68.98126,68.99715,122.25,True
'2018-02-26T13:02:00',68.98734,68.99435,68.98234,68.99184,93.75,68.99765,69.00926,68.99566,69.00633,94.5,True
'2018-02-26T13:03:00',68.99155,69.00234,68.99045,69.00034,81.75,69.00633,69.01914,69.00633,69.01556,82.5,False
'2018-02-26T13:04:00',69.00034,69.00234,68.98934,68.99279,87.0,69.01626,69.01796,69.00515,69.00845,86.25,False
'2018-02-26T13:05:00',68.99279,69.00016,68.99034,68.99134,44.25,69.00886,69.01356,69.00635,69.00686,44.25,False
'2018-02-26T13:06:00',68.99032,68.99434,68.97235,68.97434,136.5,69.00546,69.00906,68.98806,68.98895,136.5,False
'2018-02-26T13:07:00',68.97717,68.99135,68.97034,68.98099,92.25,68.98895,69.00646,68.98356,68.99876,92.25,True
'2018-02-26T13:08:00',68.98099,68.99635,68.98099,68.99435,92.25,68.99995,69.01116,68.99906,69.00916,92.25,True
'2018-02-26T13:09:00',68.99434,68.99735,68.98834,68.99435,55.5,69.00916,69.01095,69.00416,69.00856,55.5,True
'2018-02-26T13:10:00',68.99434,68.99934,68.99134,68.99434,51.75,69.00856,69.01106,69.00556,69.00806,51.0,False
'2018-02-26T13:11:00',68.99435,68.99735,68.99134,68.99134,34.5,69.00806,69.00955,69.00345,69.00726,34.5,False
'2018-02-26T13:12:00',68.98934,68.99135,68.98116,68.98834,98.25,69.00565,69.00565,68.99496,69.00226,98.25,True
'2018-02-26T13:13:00',68.99135,68.99135,68.98498,68.98697,86.25,69.0053,69.00645,68.99175,68.99366,86.25,False
'2018-02-26T13:14:00',68.98696,68.98697,68.98586,68.98697,82.5,68.99395,69.00305,68.98836,68.98926,81.0,False
'2018-02-26T13:15:00',68.98697,68.98697,68.97434,68.97735,99.75,68.98906,68.99904,68.98735,68.99126,99.0,False
'2018-02-26T13:16:00',68.97816,68.98681,68.96965,68.98542,52.5,68.99126,68.99206,68.98176,68.98946,52.5,True
'2018-02-26T13:17:00',68.98547,68.98681,68.98547,68.9866,39.0,68.98976,68.99798,68.98926,68.98946,39.0,True
'2018-02-26T13:18:00',68.9868,68.98681,68.98592,68.98681,51.0,68.99116,69.00066,68.98796,68.99896,51.0,False
'2018-02-26T13:19:00',68.9868,68.98681,68.9868,68.9868,30.75,68.99846,68.99875,68.99406,68.99865,30.75,True
'2018-02-26T13:20:00',68.98681,69.00035,68.9868,68.99935,58.5,68.99865,69.01216,68.99666,69.01095,58.5,True
'2018-02-26T13:21:00',69.00017,69.00035,68.9868,68.9868,63.75,69.01095,69.01265,68.99615,68.99876,63.75,False
'2018-02-26T13:22:00',68.98716,68.99117,68.9868,68.98696,50.25,68.99876,69.0079,68.99565,68.99585,50.25,True
'2018-02-26T13:23:00',68.98696,68.99135,68.98696,68.98795,73.5,68.99746,69.00956,68.99206,69.00541,73.5,True
'2018-02-26T13:24:00',68.98696,69.00304,68.98696,69.00304,51.75,69.00356,69.01875,69.00356,69.01875,51.75,True
'2018-02-26T13:25:00',69.00344,69.01135,69.00035,69.00035,70.5,69.02176,69.02805,69.01556,69.01716,70.5,False
'2018-02-26T13:26:00',69.00054,69.00074,68.991,68.991,96.75,69.01846,69.01866,69.00526,69.00796,93.75,False
'2018-02-26T13:27:00',68.99217,68.99565,68.98837,68.99135,69.0,69.00866,69.01364,69.00316,69.00576,69.0,True
'2018-02-26T13:28:00',68.98977,68.99816,68.98696,68.99135,59.25,69.00576,69.00966,68.99635,69.00016,59.25,False
'2018-02-26T13:29:00',68.98935,68.99635,68.98696,68.98935,42.0,68.99956,69.01207,68.99415,69.00396,41.62,True
'2018-02-26T13:30:00',68.98934,68.99735,68.98696,68.99734,76.5,69.00396,69.01246,68.99986,69.01196,76.12,True
'2018-02-26T13:31:00',68.99734,69.00435,68.99034,69.00428,86.25,69.01156,69.02035,69.00745,69.01965,85.5,True
'2018-02-26T13:32:00',69.00428,69.00834,68.97334,68.97719,88.5,69.01935,69.02136,68.98826,68.99495,89.25,False
'2018-02-26T13:33:00',68.97719,68.98234,68.95553,68.95734,120.0,68.99465,68.99971,68.97075,68.97265,118.09,False
'2018-02-26T13:34:00',68.91985,68.94101,68.91985,68.92744,101.25,68.93957,68.95926,68.93735,68.94476,95.92,False
'2018-02-26T13:35:00',68.92586,68.93516,68.9213,68.92935,72.0,68.94295,68.94758,68.93736,68.94625,70.48,True
'2018-02-26T13:36:00',68.92935,68.94184,68.91729,68.94104,136.5,68.94645,68.95786,68.93215,68.95696,133.04,False
'2018-02-26T13:37:00',68.94064,68.94235,68.92715,68.92715,45.0,68.95656,68.95665,68.94325,68.94325,44.99,False
'2018-02-26T13:38:00',68.92675,68.93454,68.91835,68.92254,97.5,68.94285,68.94873,68.93365,68.93629,88.38,True
'2018-02-26T13:39:00',68.92134,68.93545,68.91882,68.92945,106.5,68.93629,68.94864,68.93496,68.94454,76.83,False
'2018-02-26T13:40:00',68.92975,68.93085,68.91875,68.92914,91.5,68.94454,68.94715,68.93545,68.94466,75.14,True
'2018-02-26T13:41:00',68.92944,68.93945,68.92835,68.92835,68.25,68.94466,68.95506,68.94466,68.94475,55.69,False
'2018-02-26T13:42:00',68.92825,68.92825,68.91754,68.91815,48.0,68.94475,68.94475,68.93446,68.93515,46.49,False
'2018-02-26T13:43:00',68.91775,68.92434,68.91674,68.92234,41.25,68.93515,68.94031,68.93435,68.93931,40.87,True
'2018-02-26T13:44:00',68.92284,68.93235,68.92044,68.93234,53.25,68.93931,68.94955,68.93786,68.94926,52.49,True
'2018-02-26T13:45:00',68.93235,68.95034,68.93089,68.93835,74.25,68.94926,68.96305,68.94746,68.95336,73.5,False
'2018-02-26T13:46:00',68.93834,68.94264,68.93274,68.93474,70.5,68.95336,68.95916,68.94946,68.95155,70.5,True
'2018-02-26T13:47:00',68.93415,68.95104,68.93183,68.94854,54.75,68.95155,68.96533,68.94764,68.96242,54.75,False
'2018-02-26T13:48:00',68.94825,68.95055,68.94135,68.94654,42.75,68.96242,68.96489,68.95673,68.96066,42.75,True
'2018-02-26T13:49:00',68.94704,68.95754,68.93974,68.95514,67.5,68.96066,68.97296,68.95486,68.97072,67.5,False
'2018-02-26T13:50:00',68.95695,68.95735,68.94955,68.95164,45.75,68.97072,68.97297,68.96184,68.96796,45.75,False
'2018-02-26T13:51:00',68.95365,68.95645,68.93648,68.94073,54.0,68.96796,68.97259,68.95606,68.95766,54.0,False
'2018-02-26T13:52:00',68.94024,68.94474,68.92155,68.92155,91.5,68.95766,68.95965,68.93765,68.93765,91.5,False
'2018-02-26T13:53:00',68.92217,68.92334,68.91134,68.91535,44.25,68.93765,68.93865,68.92266,68.92665,44.25,True
'2018-02-26T13:54:00',68.91534,68.92835,68.91534,68.92835,56.25,68.92666,68.94365,68.92665,68.94265,55.5,True
'2018-02-26T13:55:00',68.92734,68.93944,68.92734,68.93335,54.0,68.94266,68.95287,68.94265,68.94918,51.75,False
'2018-02-26T13:56:00',68.93344,68.93545,68.93334,68.93334,31.5,68.94918,68.95295,68.94756,68.94835,31.5,False
'2018-02-26T13:57:00',68.93335,68.93417,68.91844,68.92725,95.25,68.94746,68.94935,68.93565,68.94294,93.75,True
'2018-02-26T13:58:00',68.92694,68.93734,68.92334,68.93674,78.0,68.94294,68.9524,68.93865,68.9524,78.0,True
'2018-02-26T13:59:00',68.93704,68.93934,68.92805,68.92805,101.25,68.9524,68.95661,68.94556,68.94556,101.25,True
'2018-02-26T14:00:00',68.92816,68.93975,68.92565,68.93974,124.5,68.94556,68.9569,68.94316,68.95616,124.5,True
'2018-02-26T14:01:00',68.93814,68.94455,68.93635,68.93835,75.0,68.95456,68.96065,68.95406,68.95495,75.0,False
'2018-02-26T14:02:00',68.93864,68.94234,68.92065,68.92815,65.25,68.95529,68.95839,68.93715,68.9445,65.25,False
'2018-02-26T14:03:00',68.92945,68.93425,68.92624,68.92835,53.25,68.94595,68.94975,68.94184,68.94335,51.75,True
'2018-02-26T14:04:00',68.92835,68.94135,68.91535,68.9357,84.75,68.94306,68.95666,68.93076,68.95166,84.75,True
'2018-02-26T14:05:00',68.93616,68.94334,68.91882,68.91882,61.5,68.95166,68.96041,68.93416,68.93416,60.75,False
'2018-02-26T14:06:00',68.91882,68.91882,68.89734,68.91034,94.5,68.93435,68.93446,68.90965,68.92592,95.25,False
'2018-02-26T14:07:00',68.91065,68.91404,68.90643,68.91184,54.75,68.92592,68.93046,68.92435,68.92766,56.25,True
'2018-02-26T14:08:00',68.91215,68.91944,68.91154,68.91225,63.75,68.92766,68.93566,68.92766,68.92885,63.0,False
'2018-02-26T14:09:00',68.91415,68.91875,68.90734,68.91514,93.0,68.93031,68.93453,68.92295,68.93098,93.75,True
'2018-02-26T14:10:00',68.91515,68.92835,68.91234,68.91234,96.75,68.93098,68.94324,68.92556,68.92556,95.25,True
'2018-02-26T14:11:00',68.91234,68.92914,68.91024,68.92135,82.5,68.92566,68.94396,68.92565,68.93775,82.5,False
'2018-02-26T14:12:00',68.92135,68.92165,68.90835,68.91954,87.75,68.93725,68.93835,68.92576,68.93467,87.75,True
'2018-02-26T14:13:00',68.92045,68.92534,68.91025,68.91634,90.75,68.93467,68.94317,68.92635,68.93506,91.5,True
'2018-02-26T14:14:00',68.91774,68.93374,68.91675,68.92935,90.75,68.93436,68.95046,68.93345,68.94605,91.5,True
'2018-02-26T14:15:00',68.92708,68.94254,68.92534,68.93924,60.75,68.94625,68.95906,68.94555,68.95543,60.75,True
'2018-02-26T14:16:00',68.93924,68.94655,68.93735,68.94085,83.25,68.95586,68.96305,68.95386,68.95735,82.5,True
'2018-02-26T14:17:00',68.94034,68.94814,68.92723,68.93514,111.75,68.95686,68.96472,68.94546,68.95084,111.75,True
'2018-02-26T14:18:00',68.93565,68.95194,68.93384,68.94934,62.25,68.95084,68.96751,68.95036,68.96405,62.25,True
'2018-02-26T14:19:00',68.94785,68.95616,68.94574,68.94734,81.75,68.96166,68.97146,68.96166,68.96275,80.25,True
'2018-02-26T14:20:00',68.94435,68.95934,68.94167,68.94817,123.75,68.96106,68.97688,68.95806,68.96265,119.58,True
'2018-02-26T14:21:00',68.94835,68.96035,68.94507,68.94535,127.5,68.96265,68.97556,68.96166,68.96455,125.24,True
'2018-02-26T14:22:00',68.94535,68.96435,68.9447,68.96434,39.75,68.96395,68.97836,68.95886,68.97836,39.75,True
'2018-02-26T14:23:00',68.96516,68.97035,68.94363,68.94578,90.0,68.97836,68.98386,68.95675,68.96045,90.37,False
'2018-02-26T14:24:00',68.94616,68.94835,68.91744,68.92037,65.25,68.96045,68.96236,68.93275,68.93555,65.25,False
'2018-02-26T14:25:00',68.92037,68.92935,68.91434,68.92635,85.5,68.93536,68.94105,68.92705,68.93665,85.12,False
'2018-02-26T14:26:00',68.92535,68.92535,68.90734,68.91235,104.25,68.93555,68.93565,68.92116,68.92675,102.73,True
'2018-02-26T14:27:00',68.91234,68.92634,68.89834,68.89934,87.0,68.92696,68.94022,68.91256,68.91426,85.12,False
'2018-02-26T14:28:00',68.90017,68.90635,68.89834,68.90204,101.25,68.91426,68.92268,68.91396,68.91776,98.61,True
'2018-02-26T14:29:00',68.90217,68.91434,68.89834,68.91305,95.25,68.91776,68.93262,68.91186,68.92925,94.87,False
'2018-02-26T14:30:00',68.91345,68.91435,68.90351,68.90784,78.0,68.92975,68.93046,68.91925,68.92526,76.49,True
'2018-02-26T14:31:00',68.90804,68.91535,68.90554,68.91535,57.75,68.92546,68.93196,68.92296,68.93117,55.5,True
'2018-02-26T14:32:00',68.91534,68.92734,68.90734,68.92734,65.25,68.93117,68.94225,68.92365,68.94105,65.25,True
'2018-02-26T14:33:00',68.92735,68.93735,68.92634,68.93735,84.0,68.94105,68.95372,68.94105,68.95295,82.5,True
'2018-02-26T14:34:00',68.93735,68.94335,68.92734,68.92816,95.25,68.95276,68.95895,68.94326,68.94326,94.5,False
'2018-02-26T14:35:00',68.92934,68.93335,68.92134,68.93235,100.5,68.9474,68.9502,68.93646,68.94755,102.0,True
'2018-02-26T14:36:00',68.93235,68.94134,68.92717,68.92916,93.0,68.94735,68.95646,68.94186,68.94446,93.0,False
'2018-02-26T14:37:00',68.93034,68.93135,68.92434,68.92635,78.0,68.94486,68.94846,68.93995,68.94306,78.0,False
'2018-02-26T14:38:00',68.92635,68.93035,68.91835,68.92534,96.75,68.94236,68.94675,68.93396,68.93866,96.75,True
'2018-02-26T14:39:00',68.92535,68.93374,68.92294,68.93316,83.25,68.93816,68.95007,68.93815,68.94866,84.0,True
'2018-02-26T14:40:00',68.93335,68.94134,68.93217,68.93794,67.5,68.94916,68.95621,68.94826,68.95342,68.25,True
'2018-02-26T14:41:00',68.93804,68.94135,68.93634,68.93834,31.5,68.95342,68.95816,68.95066,68.95255,32.25,False
'2018-02-26T14:42:00',68.93834,68.93934,68.93034,68.93534,58.5,68.95235,68.95396,68.94555,68.95186,58.5,True
'2018-02-26T14:43:00',68.93535,68.94535,68.93334,68.94534,58.5,68.95186,68.95765,68.94845,68.95765,59.25,True
'2018-02-26T14:44:00',68.94234,68.95114,68.93208,68.93774,75.75,68.95765,68.96588,68.94952,68.95175,76.5,False
'2018-02-26T14:45:00',68.93714,68.94574,68.93604,68.94064,69.75,68.95175,68.95861,68.95175,68.95696,70.5,True
'2018-02-26T14:46:00',68.94254,68.94534,68.93084,68.93084,71.25,68.95718,68.95966,68.9453,68.9453,72.0,False
'2018-02-26T14:47:00',68.93135,68.93664,68.91235,68.91835,132.75,68.94741,68.95156,68.92666,68.93065,132.75,False
'2018-02-26T14:48:00',68.91794,68.93135,68.91534,68.92534,126.75,68.93066,68.94266,68.92865,68.93666,127.5,True
'2018-02-26T14:49:00',68.92564,68.94014,68.91334,68.92334,107.25,68.94112,68.95566,68.93005,68.93986,108.75,False
'2018-02-26T14:50:00',68.92365,68.93244,68.91535,68.92184,125.25,68.94015,68.94545,68.92466,68.93688,125.25,True
'2018-02-26T14:51:00',68.92654,68.94044,68.91534,68.93194,103.5,68.94276,68.95559,68.92565,68.94816,103.5,False
'2018-02-26T14:52:00',68.93154,68.93684,68.92115,68.92115,105.75,68.94786,68.95266,68.93725,68.93725,103.48,True
'2018-02-26T14:53:00',68.92054,68.93974,68.91965,68.93264,79.5,68.93726,68.95586,68.93625,68.94766,75.71,False
'2018-02-26T14:54:00',68.93245,68.93874,68.93234,68.93584,63.0,68.94766,68.95479,68.94766,68.95246,61.11,True
'2018-02-26T14:55:00',68.93554,68.95244,68.93384,68.94252,50.25,68.95216,68.96781,68.95046,68.95636,50.25,False
'2018-02-26T14:56:00',68.94038,68.94654,68.93283,68.93365,150.75,68.95556,68.96432,68.94835,68.94954,151.12,True
'2018-02-26T14:57:00',68.93394,68.95516,68.93234,68.94944,95.25,68.94954,68.96975,68.94266,68.96596,95.25,False
'2018-02-26T14:58:00',68.94994,68.95334,68.93114,68.93345,105.75,68.96645,68.96866,68.94886,68.94985,105.75,False
'2018-02-26T14:59:00',68.93194,68.93854,68.91074,68.91505,155.25,68.94846,68.9521,68.92665,68.93155,154.5,True
'2018-02-26T15:00:00',68.91654,68.94794,68.91504,68.92645,159.0,68.93306,68.96446,68.93296,68.94295,156.75,False
'2018-02-26T15:01:00',68.92525,68.93404,68.92065,68.92704,63.75,68.94175,68.95056,68.93675,68.94356,63.75,True
'2018-02-26T15:02:00',68.92634,68.94185,68.92434,68.93654,83.25,68.94176,68.95651,68.93765,68.95266,81.75,False
'2018-02-26T15:03:00',68.93654,68.93884,68.92521,68.93336,109.5,68.95306,68.95426,68.94045,68.94755,109.5,False
'2018-02-26T15:04:00',68.93336,68.93594,68.91224,68.92744,113.25,68.94715,68.94756,68.92666,68.94396,110.59,True
'2018-02-26T15:05:00',68.92854,68.93914,68.90672,68.90845,150.0,68.94496,68.95545,68.92406,68.92486,142.41,True
'2018-02-26T15:06:00',68.90845,68.94335,68.90634,68.94235,165.0,68.92336,68.9591,68.92236,68.95676,163.5,True
'2018-02-26T15:07:00',68.94235,68.94817,68.93434,68.93594,75.75,68.95615,68.95826,68.94936,68.95246,74.23,True
'2018-02-26T15:08:00',68.93634,68.96054,68.93418,68.95807,93.0,68.95276,68.97706,68.94835,68.97426,93.75,True
'2018-02-26T15:09:00',68.95807,68.96375,68.94185,68.94409,78.0,68.97295,68.98025,68.95525,68.95796,78.0,False
'2018-02-26T15:10:00',68.94417,68.95154,68.94409,68.94815,67.5,68.95796,68.96806,68.95796,68.96415,67.5,True
'2018-02-26T15:11:00',68.94774,68.96475,68.94704,68.95864,90.75,68.96366,68.98065,68.96306,68.97456,91.5,False
'2018-02-26T15:12:00',68.95794,68.96104,68.95327,68.95375,66.0,68.97386,68.97756,68.96745,68.96985,66.0,False
'2018-02-26T15:13:00',68.95414,68.95646,68.91224,68.93236,95.25,68.97026,68.97331,68.92858,68.94706,96.75,False
'2018-02-26T15:14:00',68.93059,68.93945,68.92867,68.93925,53.25,68.94695,68.95595,68.94265,68.95436,53.25,True
'2018-02-26T15:15:00',68.93925,68.94133,68.92886,68.92934,57.75,68.95416,68.95695,68.94316,68.94376,57.75,False
'2018-02-26T15:16:00',68.92886,68.92886,68.91617,68.91639,62.25,68.94376,68.94376,68.92946,68.93166,62.25,False
'2018-02-26T15:17:00',68.91639,68.92034,68.90414,68.91765,86.25,68.93275,68.93586,68.92046,68.93425,85.5,True
'2018-02-26T15:18:00',68.91734,68.93516,68.91424,68.93254,87.0,68.93406,68.95015,68.93096,68.94916,86.25,True
'2018-02-26T15:19:00',68.93304,68.95534,68.93304,68.95534,102.0,68.94976,68.97105,68.94976,68.97105,99.71,True
'2018-02-26T15:20:00',68.95555,68.96135,68.94773,68.96102,102.0,68.97165,68.97746,68.96065,68.97526,94.4,False
'2018-02-26T15:21:00',68.95877,68.95877,68.9394,68.94235,66.0,68.97436,68.97436,68.95585,68.95895,64.5,True
'2018-02-26T15:22:00',68.94265,68.96544,68.93868,68.95755,87.0,68.95925,68.98186,68.95255,68.97405,85.5,True
'2018-02-26T15:23:00',68.95774,68.98235,68.95131,68.97474,112.5,68.97426,69.00047,68.96645,68.99126,112.5,True
'2018-02-26T15:24:00',68.97514,68.98394,68.96695,68.97234,93.75,68.99156,68.99815,68.98265,68.98616,93.0,False
'2018-02-26T15:25:00',68.96655,68.97416,68.96464,68.97335,57.0,68.98295,68.98946,68.98075,68.98945,57.0,True
'2018-02-26T15:26:00',68.97335,68.97634,68.95835,68.97204,99.0,68.98975,68.99076,68.97345,68.98755,92.53,True
'2018-02-26T15:27:00',68.97204,68.99354,68.96944,68.98074,109.5,68.98766,69.00867,68.98556,68.99726,103.42,True
'2018-02-26T15:28:00',68.98054,69.00235,68.97624,68.97844,93.75,68.99706,69.01446,68.99266,68.99466,93.75,False
'2018-02-26T15:29:00',68.98014,68.99174,68.96692,68.98495,159.75,68.99656,69.00816,68.98296,69.00155,157.5,False
'2018-02-26T15:30:00',68.98454,68.98654,68.95446,68.95865,152.25,69.00126,69.00231,68.96846,68.97475,151.11,False
'2018-02-26T15:31:00',68.95916,68.97305,68.95435,68.96185,141.0,68.97475,68.99226,68.96855,68.97841,139.5,False
'2018-02-26T15:32:00',68.96064,68.96994,68.95014,68.96564,133.5,68.97736,68.98515,68.96626,68.98176,129.32,False
'2018-02-26T15:33:00',68.96564,68.96564,68.92736,68.93397,162.0,68.97976,68.97976,68.94535,68.95056,147.17,False
'2018-02-26T15:34:00',68.93754,68.93815,68.91574,68.92594,152.25,68.95359,68.95425,68.93066,68.94147,145.04,False
'2018-02-26T15:35:00',68.92655,68.93625,68.91434,68.92825,154.5,68.94147,68.95079,68.93136,68.94336,144.63,True
'2018-02-26T15:36:00',68.92864,68.94034,68.92644,68.93065,114.75,68.94336,68.95735,68.94336,68.94806,101.42,True
'2018-02-26T15:37:00',68.93075,68.94244,68.92715,68.92825,97.5,68.94806,68.95658,68.94266,68.94379,97.12,False
'2018-02-26T15:38:00',68.92705,68.93115,68.91701,68.92434,130.5,68.94379,68.94866,68.93438,68.94011,128.22,True
'2018-02-26T15:39:00',68.92665,68.94055,68.91319,68.91755,117.75,68.94235,68.95707,68.93036,68.93405,117.37,False
'2018-02-26T15:40:00',68.91704,68.92985,68.90655,68.92115,143.25,68.93346,68.94655,68.92096,68.93832,140.2,True
'2018-02-26T15:41:00',68.92174,68.95834,68.92134,68.95834,96.0,68.93832,68.97605,68.93832,68.97605,96.75,True
'2018-02-26T15:42:00',68.96035,68.96115,68.93734,68.94364,110.25,68.97825,68.97825,68.95257,68.96196,109.5,False
'2018-02-26T15:43:00',68.94333,68.94645,68.93237,68.93864,131.25,68.96046,68.96249,68.94826,68.95596,131.25,True
'2018-02-26T15:44:00',68.93814,68.94848,68.93005,68.93873,90.75,68.95546,68.96266,68.94605,68.95466,87.32,True
'2018-02-26T15:45:00',68.93873,68.95134,68.93134,68.93545,126.75,68.95555,68.96785,68.94646,68.95066,125.22,False
'2018-02-26T15:46:00',68.93545,68.93635,68.91934,68.92035,117.0,68.95065,68.95238,68.93266,68.93365,117.0,False
'2018-02-26T15:47:00',68.92034,68.92635,68.91444,68.92494,96.0,68.93366,68.94346,68.92766,68.94091,96.0,True
'2018-02-26T15:48:00',68.92415,68.92834,68.91955,68.92234,57.75,68.94091,68.94279,68.93536,68.93975,56.25,True
'2018-02-26T15:49:00',68.92235,68.93435,68.91634,68.93234,152.25,68.93975,68.94966,68.93406,68.94806,152.25,True
'2018-02-26T15:50:00',68.93234,68.93835,68.9198,68.93534,84.75,68.94766,68.95366,68.93505,68.94466,85.5,True
'2018-02-26T15:51:00',68.93535,68.94635,68.93103,68.94134,110.25,68.94465,68.96076,68.94465,68.95545,108.75,True
'2018-02-26T15:52:00',68.94134,68.95385,68.93716,68.94314,102.0,68.95656,68.96936,68.95256,68.96046,102.0,True
'2018-02-26T15:53:00',68.94344,68.95995,68.94284,68.94724,111.0,68.96086,68.9773,68.96026,68.96397,111.0,False
'2018-02-26T15:54:00',68.94765,68.94824,68.92104,68.92134,74.25,68.96397,68.96546,68.93766,68.93766,74.25,False
'2018-02-26T15:55:00',68.92135,68.93635,68.91416,68.92934,78.75,68.93765,68.94766,68.93136,68.94166,78.75,False
'2018-02-26T15:56:00',68.92934,68.93435,68.92834,68.92934,63.75,68.94095,68.94966,68.94095,68.94166,63.75,False
'2018-02-26T15:57:00',68.92934,68.92935,68.90844,68.90844,45.75,68.93883,68.93883,68.92455,68.92546,46.5,False
'2018-02-26T15:58:00',68.90894,68.91335,68.88634,68.89016,86.25,68.92596,68.93006,68.90105,68.90565,86.25,False
'2018-02-26T15:59:00',68.89035,68.90791,68.8881,68.90214,82.5,68.90565,68.92752,68.90396,68.92656,83.25,True
'2018-02-26T16:00:00',68.90164,68.91854,68.89774,68.91854,117.0,68.93475,68.94185,68.91715,68.93596,117.0,True
'2018-02-26T16:01:00',68.91804,68.92125,68.91044,68.91235,63.0,68.93596,68.93876,68.92736,68.92915,63.0,True
'2018-02-26T16:02:00',68.91154,68.93716,68.91154,68.93217,112.5,68.92836,68.95326,68.92836,68.94766,113.25,False
'2018-02-26T16:03:00',68.93015,68.93505,68.90935,68.91334,145.5,68.94584,68.95426,68.92165,68.92466,143.25,False
'2018-02-26T16:04:00',68.91334,68.91335,68.86034,68.86125,245.25,68.92566,68.92566,68.87566,68.87666,246.75,False
'2018-02-26T16:05:00',68.86334,68.89074,68.86334,68.88964,126.75,68.87801,68.90366,68.87801,68.90066,125.25,True
'2018-02-26T16:06:00',68.88984,68.90135,68.8753,68.88234,148.5,68.90084,68.91656,68.89156,68.89756,147.0,False
'2018-02-26T16:07:00',68.88317,68.89155,68.88053,68.89075,111.75,68.89756,68.90766,68.89696,68.90666,113.25,False
'2018-02-26T16:08:00',68.89034,68.89065,68.85034,68.88144,249.0,68.90666,68.90666,68.86946,68.89906,249.0,True
'2018-02-26T16:09:00',68.88224,68.90216,68.86415,68.87963,181.5,68.89951,68.91682,68.88065,68.89923,183.75,False
'2018-02-26T16:10:00',68.87963,68.89315,68.84827,68.86502,248.25,68.89896,68.90936,68.86365,68.88166,249.75,True
'2018-02-26T16:11:00',68.86594,68.89434,68.86277,68.87314,198.35,68.88366,68.91193,68.88146,68.88976,199.5,False
'2018-02-26T16:12:00',68.87235,68.88105,68.84954,68.87205,163.67,68.88765,68.89837,68.86366,68.88845,180.0,False
'2018-02-26T16:13:00',68.87294,68.87674,68.84475,68.84834,135.69,68.8885,68.89297,68.85866,68.86436,140.25,False
'2018-02-26T16:14:00',68.84905,68.86435,68.84545,68.85134,135.0,68.86366,68.87941,68.86066,68.86736,135.0,True
'2018-02-26T16:15:00',68.85274,68.86964,68.84698,68.86934,119.25,68.86865,68.88593,68.86325,68.88593,118.5,True
'2018-02-26T16:16:00',68.86904,68.88534,68.86626,68.87165,134.25,68.88593,68.90226,68.88405,68.88805,132.75,False
'2018-02-26T16:17:00',68.87204,68.87224,68.85354,68.85834,123.0,68.88846,68.89066,68.86865,68.87066,123.0,False
'2018-02-26T16:18:00',68.85834,68.86664,68.82595,68.84214,153.0,68.86984,68.88115,68.84245,68.85522,153.0,False
'2018-02-26T16:19:00',68.84254,68.84254,68.80514,68.80535,100.5,68.85522,68.85522,68.82028,68.82028,100.5,False
'2018-02-26T16:20:00',68.80464,68.82084,68.80244,68.81214,136.5,68.81966,68.83356,68.81765,68.82636,135.75,True
'2018-02-26T16:21:00',68.81184,68.82914,68.80734,68.81215,137.25,68.82636,68.84386,68.81865,68.82462,138.75,False
'2018-02-26T16:22:00',68.81185,68.82334,68.79134,68.79355,157.5,68.82462,68.83966,68.80165,68.80365,156.75,False
'2018-02-26T16:23:00',68.79355,68.79784,68.78457,68.79075,121.5,68.80466,68.81301,68.79566,68.80466,123.0,True
'2018-02-26T16:24:00',68.79075,68.80124,68.79014,68.79324,81.75,68.80566,68.81615,68.80366,68.80906,81.75,True
'2018-02-26T16:25:00',68.79354,68.80435,68.79304,68.80044,76.5,68.80936,68.81966,68.80886,68.81441,77.25,False
'2018-02-26T16:26:00',68.80044,68.80095,68.78251,68.78685,127.5,68.81465,68.8148,68.79466,68.80305,127.5,False
'2018-02-26T16:27:00',68.78675,68.80064,68.78114,68.79795,137.24,68.80295,68.81425,68.79716,68.81201,138.0,True
'2018-02-26T16:28:00',68.79774,68.80204,68.78434,68.78434,114.74,68.81201,68.81491,68.80025,68.80025,114.75,False
'2018-02-26T16:29:00',68.78435,68.79814,68.75815,68.79524,118.87,68.80025,68.80997,68.77366,68.80997,118.5,True
'2018-02-26T16:30:00',68.79644,68.80204,68.78655,68.79875,66.62,68.80997,68.81536,68.80185,68.81405,77.36,False
'2018-02-26T16:31:00',68.79825,68.80035,68.78124,68.79234,55.9,68.81355,68.81565,68.79656,68.80766,61.12,True
'2018-02-26T16:32:00',68.79205,68.80565,68.77414,68.77484,77.59,68.80735,68.82012,68.78956,68.79066,86.18,False
'2018-02-26T16:33:00',68.77724,68.77754,68.74134,68.74265,108.66,68.79151,68.79336,68.75365,68.75785,112.15,False
'2018-02-26T16:34:00',68.74305,68.76264,68.72494,68.73634,118.42,68.75825,68.77344,68.74065,68.75195,127.15,False
'2018-02-26T16:35:00',68.73625,68.74455,68.72874,68.73634,87.21,68.75185,68.7589,68.74083,68.75108,98.76,True
'2018-02-26T16:36:00',68.73665,68.75915,68.73594,68.75804,85.71,68.75108,68.77446,68.75108,68.77311,85.94,True
'2018-02-26T16:37:00',68.76134,68.76435,68.73675,68.74345,77.79,68.77591,68.77815,68.75205,68.75966,83.53,False
'2018-02-26T16:38:00',68.74254,68.74254,68.72304,68.73194,84.96,68.75786,68.75786,68.73835,68.74696,87.67,False
'2018-02-26T16:39:00',68.73285,68.73434,68.72515,68.73324,49.08,68.74775,68.74786,68.73995,68.74742,52.02,True
'2018-02-26T16:40:00',68.73254,68.74194,68.72664,68.73585,62.5,68.74742,68.75452,68.73466,68.74845,74.31,True
'2018-02-26T16:41:00',68.73544,68.75345,68.73464,68.75345,82.35,68.74765,68.76322,68.74665,68.76322,98.45,True
'2018-02-26T16:42:00',68.75145,68.77195,68.74895,68.77014,105.95,68.76322,68.78575,68.76166,68.78515,107.38,True
'2018-02-26T16:43:00',68.77014,68.77665,68.76557,68.76924,81.27,68.78486,68.78766,68.77683,68.77965,83.37,True
'2018-02-26T16:44:00',68.77174,68.77845,68.76053,68.77845,75.92,68.77965,68.79222,68.77065,68.79222,92.48,True
'2018-02-26T16:45:00',68.77854,68.77854,68.75854,68.77205,81.21,68.79222,68.79366,68.77266,68.78795,89.33,True
'2018-02-26T16:46:00',68.77244,68.78535,68.76957,68.78534,65.1,68.78846,68.80036,68.78536,68.80036,60.34,True
'2018-02-26T16:47:00',68.78664,68.80176,68.78194,68.7969,55.95,68.80216,68.81636,68.79726,68.81516,51.51,False
'2018-02-26T16:48:00',68.7969,68.80084,68.75594,68.76416,100.89,68.81545,68.81649,68.77056,68.78046,85.21,False
'2018-02-26T16:49:00',68.76416,68.76755,68.75704,68.7601,88.38,68.78115,68.78516,68.77366,68.77656,75.78,False
'2018-02-26T16:50:00',68.76014,68.76534,68.75507,68.75954,101.38,68.77686,68.78106,68.77036,68.77606,88.73,True
'2018-02-26T16:51:00',68.75944,68.77924,68.75584,68.77115,88.12,68.77596,68.78875,68.77235,68.7864,103.62,True
'2018-02-26T16:52:00',68.76975,68.79215,68.76934,68.79205,49.08,68.78555,68.80439,68.78516,68.80439,58.04,True
'2018-02-26T16:53:00',68.79254,68.81075,68.79214,68.80164,73.15,68.80439,68.82711,68.80439,68.81751,81.27,False
'2018-02-26T16:54:00',68.79944,68.80695,68.79195,68.80195,74.18,68.81706,68.82313,68.80662,68.81745,88.23,True
'2018-02-26T16:55:00',68.80194,68.81355,68.78164,68.78164,93.83,68.81736,68.82685,68.79756,68.79756,100.04,False
'2018-02-26T16:56:00',68.78125,68.78505,68.76864,68.77725,131.93,68.79725,68.80021,68.78446,68.79305,142.81,False
'2018-02-26T16:57:00',68.77475,68.78404,68.73865,68.76475,190.29,68.79055,68.79916,68.75396,68.78025,200.68,False
'2018-02-26T16:58:00',68.76454,68.77114,68.76003,68.77055,115.8,68.78006,68.78605,68.77166,68.78605,119.07,True
'2018-02-26T16:59:00',68.77144,68.81334,68.77144,68.81334,179.34,68.78696,68.82735,68.78696,68.82466,176.86,True
'2018-02-26T17:00:00',68.81317,68.82404,68.80334,68.82317,152.19,68.82465,68.83966,68.81365,68.83776,151.21,True
'2018-02-26T17:01:00',68.82434,68.82735,68.79525,68.79914,140.98,68.83896,68.84206,68.81055,68.81456,133.75,False
'2018-02-26T17:02:00',68.79955,68.80704,68.79165,68.79835,87.86,68.81495,68.82246,68.80716,68.81325,86.69,True
'2018-02-26T17:03:00',68.79865,68.82144,68.79865,68.81405,89.09,68.81355,68.83906,68.81355,68.82975,87.97,True
'2018-02-26T17:04:00',68.81344,68.82835,68.80344,68.80956,111.42,68.82916,68.84276,68.81886,68.82496,101.57,False
'2018-02-26T17:05:00',68.80855,68.81064,68.79284,68.79884,66.66,68.82415,68.82596,68.80816,68.81415,64.28,False
'2018-02-26T17:06:00',68.79864,68.80535,68.78509,68.80454,97.73,68.81415,68.82136,68.79995,68.82066,96.75,True
'2018-02-26T17:07:00',68.80445,68.80915,68.79204,68.79415,79.64,68.82006,68.82475,68.80766,68.81016,87.79,True
'2018-02-26T17:08:00',68.79415,68.81617,68.78935,68.81364,49.37,68.80945,68.83368,68.80426,68.82956,57.38,True
'2018-02-26T17:09:00',68.81385,68.82504,68.80895,68.81435,85.29,68.82956,68.8408,68.82345,68.83025,106.17,False
'2018-02-26T17:10:00',68.81455,68.81835,68.79934,68.81215,93.2,68.83045,68.83272,68.81472,68.82584,109.64,False
'2018-02-26T17:11:00',68.80995,68.81375,68.79644,68.81174,106.18,68.82584,68.82775,68.81206,68.82555,124.39,True
'2018-02-26T17:12:00',68.81094,68.82314,68.79879,68.79879,86.79,68.82555,68.83775,68.81165,68.81165,96.18,False
'2018-02-26T17:13:00',68.79879,68.81565,68.79834,68.80085,94.18,68.81346,68.83395,68.80866,68.81666,96.28,False
'2018-02-26T17:14:00',68.80164,68.80194,68.78585,68.79575,79.15,68.81665,68.81756,68.80056,68.81125,77.98,True
'2018-02-26T17:15:00',68.79524,68.81855,68.78894,68.80734,94.96,68.81076,68.83447,68.80455,68.82265,98.98,True
'2018-02-26T17:16:00',68.80734,68.82724,68.80675,68.82634,81.77,68.82236,68.84236,68.82145,68.84075,82.84,True
'2018-02-26T17:17:00',68.82684,68.83534,68.81045,68.83434,84.27,68.84075,68.84965,68.82655,68.84936,77.92,False
'2018-02-26T17:18:00',68.83344,68.83344,68.81625,68.82014,92.64,68.85059,68.85059,68.83225,68.83616,88.3,False
'2018-02-26T17:19:00',68.82134,68.82134,68.79514,68.80245,77.57,68.83716,68.83716,68.80886,68.81775,69.82,False
'2018-02-26T17:20:00',68.80275,68.80769,68.79925,68.80769,69.58,68.81815,68.82226,68.81276,68.81946,59.17,False
'2018-02-26T17:21:00',68.80769,68.80769,68.78134,68.78956,100.52,68.81965,68.82015,68.79235,68.80305,86.24,True
'2018-02-26T17:22:00',68.78956,68.82035,68.78729,68.81755,107.98,68.80326,68.83416,68.80085,68.83325,93.84,True
'2018-02-26T17:23:00',68.81804,68.82354,68.80834,68.81505,103.64,68.83376,68.83938,68.82295,68.82786,93.7,False
'2018-02-26T17:24:00',68.81294,68.81934,68.80534,68.80534,54.21,68.82786,68.83369,68.81765,68.81766,48.75,True
'2018-02-26T17:25:00',68.80834,68.85334,68.80634,68.84834,104.95,68.81995,68.86985,68.81866,68.86416,90.91,False
'2018-02-26T17:26:00',68.84664,68.84825,68.82654,68.83106,70.02,68.86246,68.86406,68.84005,68.84455,65.12,False
'2018-02-26T17:27:00',68.83106,68.83624,68.82535,68.83165,58.9,68.84426,68.85236,68.83846,68.84755,52.46,False
'2018-02-26T17:28:00',68.83234,68.83234,68.80379,68.80397,50.65,68.84836,68.84836,68.81925,68.81946,45.75,False
'2018-02-26T17:29:00',68.80397,68.80935,68.78905,68.79734,67.88,68.81986,68.82545,68.80375,68.81306,65.78,False
'2018-02-26T17:30:00',68.79444,68.80705,68.79234,68.80264,82.27,68.81036,68.82305,68.80826,68.81826,75.64,True
'2018-02-26T17:31:00',68.80235,68.80825,68.79788,68.8001,69.27,68.81795,68.82435,68.81346,68.81615,62.97,False
'2018-02-26T17:32:00',68.8001,68.80705,68.8001,68.80054,40.01,68.81566,68.82315,68.81485,68.81666,37.21,True
'2018-02-26T17:33:00',68.80114,68.81935,68.80065,68.81657,72.0,68.81726,68.83505,68.81675,68.83245,68.31,True
'2018-02-26T17:34:00',68.81716,68.84894,68.81716,68.84794,60.65,68.83245,68.86486,68.83175,68.86396,57.85,True
'2018-02-26T17:35:00',68.84824,68.85645,68.84471,68.85164,50.66,68.86426,68.87066,68.85916,68.86776,48.09,True
'2018-02-26T17:36:00',68.85125,68.85614,68.84013,68.84425,56.51,68.86735,68.87226,68.85406,68.85965,53.34,True
'2018-02-26T17:37:00',68.84445,68.86075,68.83895,68.85815,66.14,68.85965,68.87635,68.85386,68.87375,68.94,True
'2018-02-26T17:38:00',68.85905,68.86544,68.84744,68.85366,66.16,68.87475,68.87949,68.86356,68.86955,75.12,False
'2018-02-26T17:39:00',68.85314,68.86535,68.85143,68.85895,89.07,68.86926,68.87966,68.86565,68.87455,91.26,False
'2018-02-26T17:40:00',68.85864,68.86225,68.84915,68.85104,79.34,68.87426,68.87785,68.86525,68.86716,80.18,False
'2018-02-26T17:41:00',68.85174,68.85495,68.82764,68.83394,79.62,68.86786,68.87106,68.84366,68.84866,80.08,False
'2018-02-26T17:42:00',68.83394,68.84015,68.80628,68.82364,93.35,68.84865,68.85354,68.82316,68.83915,98.72,False
'2018-02-26T17:43:00',68.82364,68.82815,68.78848,68.78864,68.38,68.83966,68.84405,68.80385,68.80456,62.45,False
'2018-02-26T17:44:00',68.78854,68.80185,68.78854,68.79534,44.0,68.80446,68.81755,68.80446,68.81136,42.32,False
'2018-02-26T17:45:00',68.79324,68.79594,68.78734,68.78734,37.71,68.80926,68.81186,68.80326,68.80326,34.77,False
'2018-02-26T17:46:00',68.78735,68.79334,68.78344,68.78424,49.55,68.80325,68.80946,68.79956,68.80036,51.65,False
'2018-02-26T17:47:00',68.78545,68.78645,68.77775,68.77814,30.5,68.80115,68.80255,68.79282,68.79406,34.14,True
'2018-02-26T17:48:00',68.77784,68.78684,68.75481,68.75481,66.41,68.79376,68.80218,68.76766,68.76766,65.01,False
'2018-02-26T17:49:00',68.75481,68.75951,68.74364,68.75483,51.47,68.76945,68.77536,68.75655,68.76825,42.23,False
'2018-02-26T17:50:00',68.75483,68.75483,68.74441,68.75005,56.25,68.76766,68.76855,68.75676,68.76626,45.75,True
'2018-02-26T17:51:00',68.75005,68.77335,68.74782,68.75907,64.41,68.76815,68.78886,68.76215,68.77125,53.49,False
'2018-02-26T17:52:00',68.75907,68.75933,68.74777,68.74894,62.22,68.77346,68.77695,68.76385,68.76486,54.24,False
'2018-02-26T17:53:00',68.74844,68.75514,68.74635,68.75404,45.13,68.76436,68.77106,68.76166,68.77106,43.26,True
'2018-02-26T17:54:00',68.75464,68.76845,68.7527,68.76505,39.26,68.77166,68.7838,68.77015,68.78109,39.12,False
'2018-02-26T17:55:00',68.76545,68.76764,68.75144,68.75485,21.77,68.78109,68.78363,68.76756,68.77013,22.89,True
'2018-02-26T17:56:00',68.75415,68.76935,68.74114,68.74114,56.38,68.77013,68.78066,68.75595,68.75595,58.67,False
'2018-02-26T17:57:00',68.74305,68.74305,68.72634,68.72924,91.68,68.75595,68.75595,68.74165,68.74466,103.77,False
'2018-02-26T17:58:00',68.73164,68.73235,68.71564,68.72194,99.55,68.74766,68.74766,68.73084,68.73786,104.03,False
'2018-02-26T17:59:00',68.72244,68.73104,68.71553,68.71647,77.26,68.73836,68.74796,68.73005,68.73185,75.3,False
'2018-02-26T18:00:00',68.71647,68.71647,68.69947,68.70617,75.43,68.73594,68.73826,68.71665,68.72466,74.36,False
'2018-02-26T18:01:00',68.70634,68.70835,68.69362,68.69734,70.5,68.72466,68.72984,68.71365,68.71566,70.22,True
'2018-02-26T18:02:00',68.70216,68.71034,68.69734,68.70635,64.5,68.71866,68.73025,68.71765,68.72365,62.82,True
'2018-02-26T18:03:00',68.70535,68.71434,68.70234,68.70834,58.5,68.72365,68.73183,68.72065,68.72566,58.5,False
'2018-02-26T18:04:00',68.70734,68.71134,68.6894,68.69384,60.06,68.72566,68.72866,68.71284,68.71966,60.99,False
'2018-02-26T18:05:00',68.69414,68.69414,68.68327,68.68816,61.7,68.71966,68.71966,68.70465,68.70766,56.1,True
'2018-02-26T18:06:00',68.68834,68.70034,68.68834,68.69435,63.76,68.70766,68.72426,68.70766,68.72165,59.14,False
'2018-02-26T18:07:00',68.69534,68.69665,68.68334,68.69234,76.13,68.72266,68.72273,68.70855,68.71766,65.63,True
'2018-02-26T18:08:00',68.69234,68.69834,68.6848,68.69634,66.85,68.71866,68.72386,68.71035,68.72286,58.36,True
'2018-02-26T18:09:00',68.69634,68.70235,68.69334,68.69734,63.19,68.72276,68.72806,68.72086,68.72245,51.38,False
'2018-02-26T18:10:00',68.69816,68.70135,68.69634,68.69934,41.35,68.72245,68.72856,68.72146,68.72576,35.19,False
'2018-02-26T18:11:00',68.69934,68.70095,68.68734,68.68734,56.07,68.7263,68.72656,68.70966,68.70966,54.25,False
'2018-02-26T18:12:00',68.68634,68.68735,68.67734,68.68234,63.75,68.70966,68.71025,68.69365,68.69966,62.91,True
'2018-02-26T18:13:00',68.68116,68.69035,68.68116,68.68734,47.86,68.69965,68.71266,68.69965,68.70966,46.93,True
'2018-02-26T18:14:00',68.68634,68.70035,68.68616,68.69935,59.25,68.70966,68.72465,68.70945,68.72465,58.69,True
'2018-02-26T18:15:00',68.70117,68.72135,68.70117,68.70534,105.15,68.72465,68.74538,68.72465,68.73116,95.39,False
'2018-02-26T18:16:00',68.70634,68.71817,68.70242,68.71534,46.27,68.73085,68.74266,68.72865,68.74176,42.35,True
'2018-02-26T18:17:00',68.71534,68.72617,68.71516,68.72534,29.44,68.73966,68.74766,68.73966,68.74766,29.3,False
'2018-02-26T18:18:00',68.72535,68.72535,68.71135,68.71434,47.11,68.74765,68.74765,68.72966,68.73166,47.25,True
'2018-02-26T18:19:00',68.71517,68.72935,68.71317,68.72434,60.75,68.73166,68.74266,68.73165,68.73966,60.75,True
'2018-02-26T18:20:00',68.72435,68.73975,68.71834,68.73864,51.01,68.73683,68.76483,68.73166,68.76465,49.66,False
'2018-02-26T18:21:00',68.73864,68.73935,68.73016,68.73635,49.91,68.76466,68.76466,68.75665,68.75865,56.91,False
'2018-02-26T18:22:00',68.73534,68.73735,68.72435,68.72835,59.86,68.75866,68.76166,68.74765,68.75065,59.86,True
'2018-02-26T18:23:00',68.72917,68.73935,68.72608,68.72734,79.5,68.75065,68.76116,68.75065,68.75265,66.62,False
'2018-02-26T18:24:00',68.72816,68.72839,68.72047,68.72694,35.45,68.75265,68.75545,68.74735,68.75426,31.11,True
'2018-02-26T18:25:00',68.72704,68.73374,68.72584,68.73374,18.25,68.75446,68.76106,68.75326,68.76106,17.83,True
'2018-02-26T18:26:00',68.73388,68.74094,68.73388,68.73634,68.26,68.76106,68.76846,68.76106,68.76335,57.34,False
'2018-02-26T18:27:00',68.73634,68.73635,68.72904,68.73035,38.25,68.76366,68.76366,68.75425,68.75626,31.11,False
'2018-02-26T18:28:00',68.73035,68.73305,68.72634,68.72635,33.71,68.75575,68.76035,68.75086,68.75086,28.34,False
'2018-02-26T18:29:00',68.72635,68.72935,68.72152,68.72935,65.11,68.75045,68.75406,68.74515,68.75205,53.63,True
'2018-02-26T18:30:00',68.72934,68.73535,68.72152,68.72735,79.83,68.75205,68.75746,68.74446,68.75216,68.21,False
'2018-02-26T18:31:00',68.72735,68.73334,68.72144,68.72145,55.5,68.75206,68.75566,68.74535,68.74535,50.65,False
'2018-02-26T18:32:00',68.72135,68.72935,68.71786,68.72066,55.97,68.74476,68.75226,68.74165,68.74576,46.03,False
'2018-02-26T18:33:00',68.72066,68.72335,68.71565,68.72335,38.02,68.74585,68.74906,68.74165,68.74835,31.72,False
'2018-02-26T18:34:00',68.72335,68.72335,68.71503,68.72085,38.3,68.74855,68.74855,68.73835,68.74545,31.11,True
'2018-02-26T18:35:00',68.72085,68.73935,68.72085,68.73835,57.75,68.74605,68.76066,68.74605,68.76065,52.99,False
'2018-02-26T18:36:00',68.73916,68.73916,68.72282,68.72705,51.99,68.76065,68.76066,68.74745,68.75395,44.57,False
'2018-02-26T18:37:00',68.72685,68.73335,68.72634,68.72735,38.49,68.75375,68.75766,68.75175,68.75465,34.29,False
'2018-02-26T18:38:00',68.72734,68.72735,68.72552,68.72605,30.85,68.75465,68.75465,68.75066,68.75305,25.15,True
'2018-02-26T18:39:00',68.72553,68.72974,68.72385,68.72834,28.19,68.75136,68.75686,68.74736,68.75546,26.23,True
'2018-02-26T18:40:00',68.72844,68.73274,68.72434,68.72435,31.8,68.75546,68.75976,68.75086,68.75106,28.67,False
'2018-02-26T18:41:00',68.72535,68.72935,68.72434,68.72934,47.16,68.75106,68.75625,68.74906,68.75545,40.58,True
'2018-02-26T18:42:00',68.72934,68.72954,68.71955,68.72434,50.77,68.75535,68.75666,68.74305,68.74666,45.78,False
'2018-02-26T18:43:00',68.72434,68.73035,68.71946,68.71947,42.75,68.74696,68.75236,68.74306,68.74485,34.77,False
'2018-02-26T18:44:00',68.71947,68.72334,68.70934,68.72066,41.16,68.74506,68.74905,68.73495,68.74776,35.14,True
'2018-02-26T18:45:00',68.72066,68.72835,68.72035,68.72634,50.82,68.74816,68.75456,68.74735,68.75255,43.35,True
'2018-02-26T18:46:00',68.72635,68.72935,68.7239,68.72834,54.38,68.75216,68.75495,68.74885,68.75409,45.23,True
'2018-02-26T18:47:00',68.72834,68.73135,68.72634,68.73134,48.85,68.75446,68.75745,68.75186,68.75676,41.71,False
'2018-02-26T18:48:00',68.73134,68.73134,68.72334,68.72334,57.19,68.75656,68.75656,68.74666,68.74965,50.28,True
'2018-02-26T18:49:00',68.72616,68.73735,68.72235,68.72268,44.11,68.74965,68.76065,68.74545,68.74695,40.06,True
'2018-02-26T18:50:00',68.72268,68.73655,68.68035,68.68035,84.34,68.74705,68.76525,68.70084,68.70565,80.42,False
'2018-02-26T18:51:00',68.68035,68.68535,68.67178,68.68416,62.86,68.70455,68.70846,68.69666,68.70626,52.22,True
'2018-02-26T18:52:00',68.68517,68.68635,68.67935,68.68134,48.75,68.70686,68.70876,68.70106,68.70236,40.82,False
'2018-02-26T18:53:00',68.68134,68.68535,68.68134,68.68217,59.25,68.70376,68.70975,68.70376,68.70785,48.61,True
'2018-02-26T18:54:00',68.68235,68.68765,68.68234,68.68474,56.07,68.70785,68.71496,68.70656,68.71206,49.4,False
'2018-02-26T18:55:00',68.68334,68.68716,68.68135,68.68264,57.94,68.71035,68.71266,68.70206,68.71006,54.12,False
'2018-02-26T18:56:00',68.68234,68.68634,68.68134,68.68634,40.69,68.70896,68.71145,68.70566,68.70666,36.77,True
'2018-02-26T18:57:00',68.68634,68.69235,68.68134,68.69234,43.55,68.70483,68.71446,68.70065,68.70766,41.31,False
'2018-02-26T18:58:00',68.69235,68.69235,68.68134,68.68616,49.36,68.71065,68.71416,68.69865,68.70865,47.96,True
'2018-02-26T18:59:00',68.68635,68.69135,68.68134,68.68634,63.75,68.70765,68.71645,68.70065,68.71266,62.91,False
'2018-02-26T19:00:00',68.68634,68.68844,68.68334,68.68844,48.58,68.71346,68.71542,68.70283,68.71483,50.96,True
'2018-02-26T19:01:00',68.68844,68.69735,68.68834,68.69734,37.08,68.71465,68.71766,68.70665,68.71766,37.5,True
'2018-02-26T19:02:00',68.69735,68.70835,68.69634,68.69734,60.0,68.71822,68.72966,68.71166,68.71266,60.0,False
'2018-02-26T19:03:00',68.69734,68.69934,68.68916,68.69335,40.79,68.71466,68.72136,68.71066,68.72126,41.49,True
'2018-02-26T19:04:00',68.69434,68.69836,68.68984,68.69836,33.61,68.72137,68.72566,68.71695,68.72566,28.48,True
'2018-02-26T19:05:00',68.69836,68.69982,68.69297,68.69297,26.86,68.72466,68.72566,68.71756,68.71766,26.3,True
'2018-02-26T19:06:00',68.69339,68.71554,68.69339,68.71534,43.41,68.71766,68.74365,68.71766,68.74216,42.29,True
'2018-02-26T19:07:00',68.71534,68.72177,68.71534,68.72177,22.5,68.74176,68.74666,68.74166,68.74635,18.58,True
'2018-02-26T19:08:00',68.72177,68.72348,68.71707,68.71991,26.86,68.74583,68.74795,68.74246,68.74585,22.52,False
'2018-02-26T19:09:00',68.71991,68.71993,68.71274,68.71544,51.13,68.74625,68.74816,68.73565,68.74066,58.55,True
'2018-02-26T19:10:00',68.71654,68.72404,68.71644,68.72075,32.61,68.74065,68.74796,68.74065,68.74665,39.61,False
'2018-02-26T19:11:00',68.72055,68.72075,68.71581,68.71974,35.69,68.74665,68.74665,68.73865,68.74365,39.61,True
'2018-02-26T19:12:00',68.72224,68.74134,68.72224,68.73935,62.6,68.74666,68.76316,68.74666,68.75865,67.08,False
'2018-02-26T19:13:00',68.73916,68.74035,68.73035,68.73134,41.72,68.75866,68.76165,68.74865,68.75566,42.0,False
'2018-02-26T19:14:00',68.73316,68.73334,68.71797,68.71797,25.5,68.75566,68.75746,68.74366,68.74366,24.1,False
'2018-02-26T19:15:00',68.71797,68.72635,68.71797,68.72434,35.86,68.74326,68.75066,68.74165,68.74466,35.02,False
'2018-02-26T19:16:00',68.72616,68.72735,68.71802,68.71855,36.75,68.74466,68.74765,68.74083,68.74466,36.52,False
'2018-02-26T19:17:00',68.71916,68.72035,68.71539,68.71854,36.8,68.74466,68.74705,68.73925,68.74656,32.18,True
'2018-02-26T19:18:00',68.71934,68.72204,68.71704,68.72167,43.32,68.74705,68.75016,68.74255,68.74965,36.74,False
'2018-02-26T19:19:00',68.72167,68.72167,68.71307,68.71307,77.49,68.74936,68.74936,68.73966,68.73966,73.9,False
'2018-02-26T19:20:00',68.71307,68.71735,68.71112,68.71245,20.86,68.73884,68.74266,68.73066,68.73366,20.3,False
'2018-02-26T19:21:00',68.71245,68.71245,68.70665,68.70665,19.5,68.73465,68.73465,68.73056,68.73305,17.82,True
'2018-02-26T19:22:00',68.7062,68.72335,68.70618,68.72034,53.58,68.73305,68.74325,68.73296,68.73766,50.92,True
'2018-02-26T19:23:00',68.72034,68.73534,68.72034,68.73437,52.6,68.73666,68.76083,68.73666,68.75865,47.0,True
'2018-02-26T19:24:00',68.73436,68.74235,68.72748,68.73744,43.79,68.75866,68.76514,68.75166,68.76513,44.31,False
'2018-02-26T19:25:00',68.73635,68.74016,68.73334,68.73535,18.05,68.76445,68.76445,68.75856,68.76065,16.51,True
'2018-02-26T19:26:00',68.73535,68.74334,68.73435,68.74235,45.61,68.75956,68.76927,68.75946,68.76865,41.74,False
'2018-02-26T19:27:00',68.74235,68.74235,68.73424,68.73775,21.58,68.76845,68.76865,68.76236,68.76461,21.72,False
'2018-02-26T19:28:00',68.73925,68.73925,68.71192,68.71192,67.46,68.76725,68.76725,68.73466,68.73655,56.26,False
'2018-02-26T19:29:00',68.71192,68.71193,68.70428,68.70634,52.51,68.73775,68.73865,68.72916,68.73285,43.31,True
'2018-02-26T19:30:00',68.70534,68.71185,68.70475,68.70785,46.18,68.73285,68.73985,68.73116,68.73595,39.04,True
'2018-02-26T19:31:00',68.70766,68.71535,68.70756,68.71422,22.22,68.73556,68.74275,68.72365,68.72365,18.58,False
'2018-02-26T19:32:00',68.71116,68.71267,68.70134,68.71005,28.46,68.72366,68.73863,68.72265,68.73795,25.89,True
'2018-02-26T19:33:00',68.71004,68.71435,68.70934,68.71435,28.5,68.73795,68.74116,68.73486,68.74085,23.18,True
'2018-02-26T19:34:00',68.71444,68.71944,68.70988,68.70988,35.44,68.74157,68.74746,68.73385,68.73666,29.42,False
'2018-02-26T19:35:00',68.70934,68.71735,68.70846,68.71234,43.32,68.73586,68.74465,68.73586,68.73756,36.74,False
'2018-02-26T19:36:00',68.71234,68.71435,68.71234,68.71235,30.19,68.73796,68.74245,68.73746,68.73836,20.13,True
'2018-02-26T19:37:00',68.71234,68.72235,68.71136,68.71137,42.61,68.73836,68.74866,68.73595,68.73595,34.72,False
'2018-02-26T19:38:00',68.71137,68.71435,68.70912,68.71334,35.86,68.73565,68.74026,68.73396,68.73976,29.28,False
'2018-02-26T19:39:00',68.71335,68.71335,68.7048,68.70735,36.61,68.73915,68.73975,68.73126,68.73496,29.89,False
'2018-02-26T19:40:00',68.70734,68.70734,68.70214,68.70663,46.83,68.73425,68.73426,68.72786,68.73165,38.43,False
'2018-02-26T19:41:00',68.70663,68.70663,68.69412,68.69412,17.11,68.73226,68.73226,68.71375,68.71375,14.03,False
'2018-02-26T19:42:00',68.69412,68.69412,68.68733,68.68733,22.5,68.71416,68.72055,68.71206,68.71245,18.3,True
'2018-02-26T19:43:00',68.68734,68.69701,68.68645,68.697,46.18,68.71245,68.72446,68.71145,68.72056,39.18,False
'2018-02-26T19:44:00',68.69701,68.69701,68.69024,68.69024,14.25,68.72056,68.72085,68.71676,68.71676,11.59,False
'2018-02-26T19:45:00',68.69076,68.69164,68.68612,68.68784,53.21,68.71706,68.71906,68.71026,68.71616,44.06,False
'2018-02-26T19:46:00',68.68835,68.68935,68.68034,68.68134,35.58,68.71625,68.71706,68.69465,68.69466,34.79,False
'2018-02-26T19:47:00',68.68134,68.68734,68.68134,68.68234,25.5,68.70475,68.71266,68.70475,68.70825,22.42,False
'2018-02-26T19:48:00',68.6828,68.68296,68.68278,68.68296,26.25,68.70825,68.70986,68.70825,68.70976,21.35,True
'2018-02-26T19:49:00',68.68296,68.68414,68.68234,68.68414,15.99,68.70795,68.71226,68.70755,68.71226,14.03,True
'2018-02-26T19:50:00',68.68594,68.69935,68.68594,68.69935,33.8,68.71406,68.72566,68.71386,68.72566,28.06,True
'2018-02-26T19:51:00',68.69934,68.70134,68.68843,68.69217,27.0,68.72566,68.72605,68.70866,68.71166,26.3,False
'2018-02-26T19:52:00',68.69234,68.70034,68.68235,68.68435,24.61,68.71166,68.72066,68.70384,68.71235,23.77,False
'2018-02-26T19:53:00',68.68624,68.68635,68.68429,68.68634,18.8,68.71235,68.71436,68.71066,68.71416,15.86,True
'2018-02-26T19:54:00',68.68634,68.69534,68.68634,68.69534,44.68,68.71446,68.72076,68.71126,68.72076,36.6,True
'2018-02-26T19:55:00',68.69434,68.69735,68.68834,68.69282,28.22,68.72076,68.72236,68.71445,68.71666,24.16,False
'2018-02-26T19:56:00',68.69282,68.69282,68.68207,68.68235,33.75,68.71584,68.71584,68.70685,68.70736,31.09,True
'2018-02-26T19:57:00',68.68235,68.69334,68.68234,68.68934,32.86,68.70795,68.71896,68.70756,68.71505,27.12,True
'2018-02-26T19:58:00',68.69017,68.69834,68.69017,68.69135,44.86,68.71505,68.72035,68.71165,68.71665,39.82,True
'2018-02-26T19:59:00',68.69135,68.70234,68.69135,68.70004,50.63,68.71626,68.73006,68.71626,68.72836,42.69,True
'2018-02-26T20:00:00',68.70064,68.71335,68.69964,68.71335,44.3,68.72896,68.73876,68.72706,68.73865,37.58,True
'2018-02-26T20:01:00',68.71335,68.71735,68.6994,68.70254,43.83,68.73783,68.73866,68.72466,68.72835,39.21,False
'2018-02-26T20:02:00',68.70326,68.70834,68.70326,68.70834,32.11,68.72876,68.73572,68.72865,68.73556,26.65,False
'2018-02-26T20:03:00',68.70834,68.70834,68.70245,68.70246,35.86,68.73526,68.73526,68.72596,68.72626,29.28,False
'2018-02-26T20:04:00',68.70245,68.70245,68.70092,68.70095,23.25,68.72766,68.72796,68.72476,68.72476,18.91,False
'2018-02-26T20:05:00',68.70096,68.70235,68.69553,68.70034,37.5,68.72476,68.72815,68.72056,68.72575,32.23,False
'2018-02-26T20:06:00',68.6988,68.69987,68.69634,68.69935,24.0,68.72385,68.72595,68.72225,68.72265,19.66,False
'2018-02-26T20:07:00',68.69499,68.69735,68.69135,68.69639,23.25,68.71995,68.72365,68.71676,68.72365,18.91,False
'2018-02-26T20:08:00',68.69637,68.69638,68.69534,68.69534,10.5,68.72365,68.72385,68.71265,68.71366,9.24,False
'2018-02-26T20:09:00',68.69534,68.69534,68.69534,68.69534,0.0,68.71366,68.71366,68.71366,68.71366,0.0,True
'2018-02-26T20:10:00',68.69535,68.69535,68.68879,68.68934,16.5,68.71365,68.71366,68.71065,68.71166,16.5,False
'2018-02-26T20:11:00',68.68879,68.69035,68.672,68.672,38.86,68.71166,68.71166,68.69506,68.69535,37.74,False
'2018-02-26T20:12:00',68.66834,68.66834,68.66134,68.66634,29.25,68.68566,68.69066,68.67666,68.69066,29.25,True
'2018-02-26T20:13:00',68.66716,68.67035,68.66441,68.66934,24.61,68.69066,68.69455,68.68766,68.69375,23.77,True
'2018-02-26T20:14:00',68.6675,68.67234,68.66635,68.66735,33.0,68.69225,68.69566,68.68465,68.68865,30.62,False
'2018-02-26T20:15:00',68.66734,68.66735,68.66534,68.66535,6.75,68.68866,68.68866,68.68765,68.68765,6.75,True
'2018-02-26T20:16:00',68.66534,68.67216,68.66534,68.6711,27.0,68.68766,68.69566,68.68666,68.69566,26.3,False
'2018-02-26T20:17:00',68.6711,68.6711,68.66234,68.66234,34.5,68.69536,68.69565,68.68736,68.68756,28.2,False
'2018-02-26T20:18:00',68.66234,68.66735,68.66234,68.66634,43.5,68.68835,68.69474,68.68835,68.69105,37.39,True
'2018-02-26T20:19:00',68.66634,68.66935,68.64634,68.64935,48.75,68.69136,68.69335,68.67036,68.67416,43.01,False
'2018-02-26T20:20:00',68.65016,68.65934,68.65016,68.65034,52.97,68.67416,68.68416,68.66466,68.66466,47.37,False
'2018-02-26T20:21:00',68.65035,68.65735,68.64934,68.65735,26.86,68.66465,68.68376,68.66465,68.68336,25.32,True
'2018-02-26T20:22:00',68.65735,68.66934,68.65531,68.65824,38.77,68.68283,68.69466,68.68175,68.68636,35.55,False
'2018-02-26T20:23:00',68.65532,68.65532,68.64334,68.64334,25.22,68.68126,68.68126,68.66946,68.66996,20.88,False
'2018-02-26T20:24:00',68.64243,68.64243,68.63592,68.64034,38.72,68.66895,68.66895,68.66206,68.66666,36.72,True
'2018-02-26T20:25:00',68.64034,68.64816,68.63549,68.64589,48.94,68.66584,68.67446,68.66246,68.67286,42.36,False
'2018-02-26T20:26:00',68.64589,68.64735,68.64249,68.64651,30.0,68.67316,68.67316,68.66466,68.66766,28.23,False
'2018-02-26T20:27:00',68.64652,68.64652,68.63474,68.63744,31.71,68.66765,68.66766,68.66066,68.66546,35.96,False
'2018-02-26T20:28:00',68.63629,68.63629,68.62934,68.62934,17.77,68.64666,68.66226,68.64466,68.64466,16.93,True
'2018-02-26T20:29:00',68.62934,68.64035,68.62664,68.63885,29.26,68.65395,68.66756,68.65365,68.66566,30.66,True
'2018-02-26T20:30:00',68.64034,68.64417,68.63334,68.63435,36.61,68.66566,68.66566,68.65946,68.65946,33.67,False
'2018-02-26T20:31:00',68.63434,68.64234,68.62873,68.62873,36.94,68.65946,68.66866,68.65355,68.65496,33.16,False
'2018-02-26T20:32:00',68.62873,68.64035,68.62714,68.63796,33.8,68.65606,68.66606,68.65456,68.66546,29.18,False
'2018-02-26T20:33:00',68.63744,68.63744,68.6321,68.63434,13.97,68.66546,68.66546,68.65946,68.66006,11.73,True
'2018-02-26T20:34:00',68.63434,68.63934,68.63009,68.63835,39.33,68.66266,68.66355,68.65556,68.66066,32.61,True
'2018-02-26T20:35:00',68.63834,68.64734,68.63834,68.64435,27.75,68.66066,68.67066,68.66066,68.66865,25.79,True
'2018-02-26T20:36:00',68.64434,68.64735,68.64134,68.64135,18.75,68.66866,68.67066,68.66565,68.66565,17.49,False
'2018-02-26T20:37:00',68.64217,68.64734,68.63919,68.64434,35.86,68.66565,68.67066,68.66215,68.66676,34.04,False
'2018-02-26T20:38:00',68.64434,68.64635,68.64134,68.64334,29.25,68.66696,68.66966,68.66484,68.66666,29.58,True
'2018-02-26T20:39:00',68.64334,68.65234,68.64186,68.64634,42.75,68.66566,68.67366,68.66565,68.66966,42.75,False
'2018-02-26T20:40:00',68.64634,68.64635,68.63434,68.63934,36.0,68.66884,68.66966,68.65665,68.66366,35.3,False
'2018-02-26T20:41:00',68.63934,68.64334,68.63678,68.63678,31.5,68.66284,68.66666,68.65765,68.65765,31.08,True
'2018-02-26T20:42:00',68.63678,68.64717,68.63063,68.63435,58.83,68.65766,68.66566,68.65265,68.66235,52.81,False
'2018-02-26T20:43:00',68.63465,68.63775,68.62995,68.63015,21.38,68.66265,68.66266,68.65526,68.65616,20.87,False
'2018-02-26T20:44:00',68.63015,68.63635,68.62834,68.63634,29.25,68.65384,68.65866,68.65066,68.65766,27.99,True
'2018-02-26T20:45:00',68.63335,68.64235,68.63334,68.63835,39.0,68.65565,68.66466,68.65465,68.66165,38.54,False
'2018-02-26T20:46:00',68.63834,68.63835,68.63134,68.63834,12.75,68.66166,68.66166,68.64865,68.65166,12.75,False
'2018-02-26T20:47:00',68.63834,68.63834,68.62575,68.62934,33.61,68.65084,68.65543,68.64765,68.64766,33.61,False
'2018-02-26T20:48:00',68.62834,68.63235,68.62455,68.62634,37.22,68.64766,68.65066,68.64465,68.64466,36.75,False
'2018-02-26T20:49:00',68.62635,68.62635,68.62134,68.62535,26.25,68.64565,68.65035,68.63965,68.64565,25.36,True
'2018-02-26T20:50:00',68.62535,68.62645,68.61934,68.62454,38.31,68.64484,68.65446,68.64265,68.65266,38.87,True
'2018-02-26T20:51:00',68.62495,68.63685,68.61525,68.63425,43.63,68.65305,68.66166,68.63065,68.66165,51.33,True
'2018-02-26T20:52:00',68.63435,68.63965,68.63178,68.63445,29.36,68.66165,68.66465,68.65266,68.65766,33.0,True
'2018-02-26T20:53:00',68.63324,68.64164,68.63255,68.6333,29.79,68.65766,68.66665,68.64627,68.65666,35.25,False
'2018-02-26T20:54:00',68.63254,68.63255,68.62734,68.62985,23.31,68.65666,68.65666,68.65065,68.65266,25.36,True
'2018-02-26T20:55:00',68.62975,68.63345,68.61927,68.62758,34.29,68.65266,68.65766,68.64065,68.65266,39.19,False
'2018-02-26T20:56:00',68.62524,68.63335,68.62524,68.62535,22.09,68.65266,68.65466,68.64165,68.64165,24.61,False
'2018-02-26T20:57:00',68.62617,68.63235,68.62134,68.62734,49.36,68.64165,68.65466,68.64165,68.64966,48.19,False
'2018-02-26T20:58:00',68.62817,68.62934,68.62135,68.62379,27.0,68.64966,68.65166,68.63784,68.64365,26.72,True
'2018-02-26T20:59:00',68.62378,68.64035,68.61528,68.63858,73.89,68.64366,68.66866,68.63765,68.66346,73.38,False
'2018-02-26T21:00:00',68.63858,68.64035,68.63325,68.63325,43.36,68.66486,68.66775,68.65716,68.65716,37.67,False
'2018-02-26T21:01:00',68.63325,68.63834,68.62724,68.63234,53.17,68.65695,68.66046,68.65425,68.65765,46.2,False
'2018-02-26T21:02:00',68.63234,68.63584,68.62934,68.63034,34.91,68.65684,68.65974,68.65465,68.65465,42.05,False
'2018-02-26T21:03:00',68.63075,68.63275,68.62634,68.63264,43.45,68.65766,68.65861,68.65365,68.65644,53.3,True
'2018-02-26T21:04:00',68.63295,68.64435,68.63055,68.64234,38.04,68.65644,68.66771,68.65643,68.66766,42.75,True
'2018-02-26T21:05:00',68.64254,68.64894,68.63934,68.63934,44.85,68.66766,68.67203,68.66383,68.66566,51.66,False
'2018-02-26T21:06:00',68.63934,68.63935,68.62897,68.63034,39.75,68.66545,68.66586,68.65326,68.65775,33.03,False
'2018-02-26T21:07:00',68.63034,68.63595,68.63034,68.63334,17.26,68.65836,68.66182,68.65806,68.65956,17.82,False
'2018-02-26T21:08:00',68.63334,68.63335,68.63112,68.63112,38.25,68.65946,68.66266,68.65576,68.65605,31.39,False
'2018-02-26T21:09:00',68.63113,68.63134,68.62734,68.62835,52.36,68.65576,68.65935,68.64866,68.64996,42.84,False
'2018-02-26T21:10:00',68.62834,68.62835,68.58147,68.60314,74.42,68.64966,68.65056,68.60686,68.62698,72.04,False
'2018-02-26T21:11:00',68.60314,68.61494,68.59164,68.60014,46.78,68.62697,68.63816,68.61266,68.61954,55.18,False
'2018-02-26T21:12:00',68.60014,68.60275,68.59064,68.59304,33.97,68.61953,68.62513,68.60965,68.61466,41.11,False
'2018-02-26T21:13:00',68.59304,68.59304,68.58435,68.58655,31.06,68.61465,68.61466,68.60865,68.60965,37.5,False
'2018-02-26T21:14:00',68.58704,68.58935,68.58334,68.58734,30.83,68.60965,68.61305,68.60965,68.61265,38.25,True
'2018-02-26T21:15:00',68.58734,68.59434,68.58234,68.59364,29.0,68.61305,68.61866,68.6094,68.61865,36.0,True
'2018-02-26T21:16:00',68.59364,68.59594,68.58775,68.59135,35.38,68.61783,68.61866,68.61248,68.61566,43.5,False
'2018-02-26T21:17:00',68.59185,68.59185,68.58605,68.58934,38.71,68.61566,68.61566,68.61165,68.61265,47.25,True
'2018-02-26T21:18:00',68.59174,68.59644,68.59085,68.59484,23.79,68.61265,68.61766,68.61265,68.61765,29.25,True
'2018-02-26T21:19:00',68.59405,68.60014,68.59374,68.59454,37.85,68.61765,68.62366,68.61765,68.61765,42.0,False
'2018-02-26T21:20:00',68.59634,68.60025,68.59325,68.59705,33.08,68.61766,68.62165,68.61765,68.62137,40.5,True
'2018-02-26T21:21:00',68.59725,68.62617,68.59714,68.62044,44.57,68.62137,68.64491,68.62137,68.6439,53.25,False
'2018-02-26T21:22:00',68.61844,68.61885,68.60739,68.61054,45.56,68.6439,68.6439,68.63431,68.63759,54.38,False
'2018-02-26T21:23:00',68.61015,68.61174,68.60134,68.60464,31.71,68.63735,68.63746,68.61984,68.62366,35.21,False
'2018-02-26T21:24:00',68.60434,68.60435,68.59574,68.59625,24.99,68.62366,68.62366,68.62065,68.62065,26.11,True
'2018-02-26T21:25:00',68.59625,68.60524,68.59594,68.60405,16.47,68.62066,68.62587,68.62065,68.62587,20.25,True
'2018-02-26T21:26:00',68.60405,68.61294,68.60314,68.60834,25.62,68.62384,68.63276,68.62365,68.62665,31.5,False
'2018-02-26T21:27:00',68.60714,68.60775,68.59324,68.59415,39.04,68.62466,68.62666,68.60865,68.60865,48.0,False
'2018-02-26T21:28:00',68.59415,68.59854,68.59264,68.59644,33.55,68.61066,68.61983,68.61065,68.61638,41.25,False
'2018-02-26T21:29:00',68.59675,68.59765,68.58534,68.58774,43.92,68.61638,68.61638,68.60687,68.60687,54.0,False
'2018-02-26T21:30:00',68.58815,68.58884,68.58455,68.58744,31.11,68.60687,68.60775,68.60466,68.60718,38.25,True
'2018-02-26T21:31:00',68.58795,68.59255,68.58725,68.59135,25.01,68.60718,68.61031,68.60566,68.60925,30.75,True
'2018-02-26T21:32:00',68.59275,68.60465,68.59154,68.60025,33.83,68.60925,68.62197,68.60924,68.61829,41.25,True
'2018-02-26T21:33:00',68.60054,68.60485,68.60025,68.60394,24.4,68.61828,68.62337,68.61828,68.62271,30.0,False
'2018-02-26T21:34:00',68.60044,68.60044,68.59684,68.59835,18.91,68.62266,68.62266,68.61774,68.61774,23.25,False
'2018-02-26T21:35:00',68.59835,68.59835,68.59354,68.59564,23.79,68.61775,68.61775,68.61451,68.61598,29.25,True
'2018-02-26T21:36:00',68.59564,68.60035,68.59424,68.59485,29.28,68.61599,68.61962,68.61495,68.61495,36.0,False
'2018-02-26T21:37:00',68.59524,68.59925,68.59195,68.59344,17.69,68.61495,68.61968,68.61495,68.61616,21.75,True
'2018-02-26T21:38:00',68.59384,68.60195,68.59324,68.59964,17.69,68.61616,68.61758,68.6159,68.61668,21.75,True
'2018-02-26T21:39:00',68.59964,68.60685,68.59515,68.60245,25.62,68.61667,68.62471,68.61667,68.62226,31.5,False
'2018-02-26T21:40:00',68.60274,68.60545,68.59514,68.60364,32.94,68.62226,68.62326,68.61577,68.61951,40.5,True
'2018-02-26T21:41:00',68.60364,68.61384,68.60324,68.61384,23.18,68.61952,68.63145,68.61952,68.62953,28.5,True
'2018-02-26T21:42:00',68.61384,68.62155,68.61235,68.62024,25.62,68.63191,68.63801,68.63127,68.638,31.5,False
'2018-02-26T21:43:00',68.61865,68.61865,68.60215,68.60835,48.19,68.63933,68.63933,68.62377,68.62696,59.25,False
'2018-02-26T21:44:00',68.60914,68.61614,68.58554,68.58715,46.36,68.62695,68.63608,68.60539,68.60539,57.0,False
'2018-02-26T21:45:00',68.58715,68.59135,68.58254,68.58314,32.94,68.6054,68.60872,68.60475,68.60556,40.5,False
'2018-02-26T21:46:00',68.58505,68.58825,68.58445,68.58494,19.52,68.60556,68.6087,68.60556,68.60706,24.0,False
'2018-02-26T21:47:00',68.58494,68.58494,68.57524,68.57935,33.55,68.60373,68.60373,68.59563,68.59563,41.25,False
'2018-02-26T21:48:00',68.57724,68.57794,68.56854,68.57335,30.12,68.59563,68.59633,68.58747,68.589,36.0,True
'2018-02-26T21:49:00',68.57364,68.58405,68.57144,68.57514,35.38,68.589,68.60493,68.58899,68.59908,43.36,False
'2018-02-26T21:50:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T21:51:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T21:52:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T21:53:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T21:54:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T21:55:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T21:56:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T21:57:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T21:58:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T21:59:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:01:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:02:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:03:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:04:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:05:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:06:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:07:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:08:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:09:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:10:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:11:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:12:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:13:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:14:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:15:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:16:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:17:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:18:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:19:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:20:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:21:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:22:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:23:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:24:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:25:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:26:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:27:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:28:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:29:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:30:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:31:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:32:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:33:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:34:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:35:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:36:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:37:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:38:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:39:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:40:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:41:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:42:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:43:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:44:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:45:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:46:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:47:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:48:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:49:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:50:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:51:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:52:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:53:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:54:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:55:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:56:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:57:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:58:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T22:59:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:01:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:02:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:03:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:04:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:05:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:06:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:07:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:08:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:09:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:10:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:11:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:12:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:13:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:14:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:15:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:16:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:17:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:18:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:19:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:20:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:21:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:22:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:23:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:24:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:25:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:26:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:27:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:28:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:29:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:30:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:31:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:32:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:33:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:34:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:35:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:36:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:37:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:38:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:39:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:40:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:41:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:42:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:43:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:44:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:45:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:46:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:47:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:48:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:49:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:50:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:51:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:52:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:53:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:54:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:55:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:56:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:57:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:58:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:59:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:01:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:02:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:03:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:04:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:05:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:06:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:07:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:08:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:09:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:10:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:11:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:12:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:13:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:14:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:15:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:16:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:17:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:18:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:19:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:20:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:21:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:22:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:23:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:24:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:25:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:26:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:27:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:28:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:29:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:30:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:31:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:32:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:33:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:34:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:35:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:36:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:37:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:38:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:39:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:40:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:41:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:42:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:43:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:44:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:45:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:46:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:47:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:48:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:49:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:50:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:51:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:52:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:53:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:54:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:55:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:56:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:57:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:58:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:59:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:01:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:02:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:03:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:04:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:05:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:06:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:07:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:08:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:09:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:10:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:11:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:12:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:13:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:14:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:15:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:16:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:17:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:18:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:19:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:20:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:21:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:22:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:23:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:24:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:25:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:26:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:27:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:28:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:29:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:30:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:31:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:32:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:33:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:34:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:35:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:36:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:37:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:38:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:39:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:40:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:41:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:42:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:43:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:44:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:45:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:46:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:47:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:48:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:49:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:50:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:51:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:52:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:53:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:54:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:55:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:56:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:57:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:58:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:59:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:01:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:02:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:03:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:04:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:05:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:06:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:07:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:08:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:09:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:10:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:11:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:12:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:13:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:14:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:15:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:16:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:17:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:18:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:19:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:20:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:21:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:22:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:23:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:24:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:25:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:26:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:27:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:28:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:29:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:30:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:31:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:32:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:33:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:34:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:35:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:36:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:37:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:38:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:39:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:40:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:41:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:42:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:43:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:44:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:45:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:46:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:47:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:48:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:49:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:50:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:51:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:52:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:53:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:54:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:55:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:56:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:57:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:58:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:59:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:01:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:02:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:03:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:04:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:05:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:06:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:07:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:08:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:09:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:10:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:11:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:12:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:13:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:14:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:15:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:16:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:17:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:18:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:19:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:20:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:21:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:22:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:23:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:24:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:25:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:26:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:27:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:28:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:29:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:30:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:31:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:32:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:33:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:34:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:35:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:36:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:37:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:38:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:39:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:40:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:41:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:42:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:43:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:44:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:45:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:46:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:47:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:48:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:49:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:50:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:51:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:52:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:53:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:54:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:55:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:56:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:57:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:58:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:59:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:01:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:02:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:03:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:04:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:05:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:06:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:07:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:08:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:09:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:10:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:11:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:12:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:13:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:14:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:15:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:16:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:17:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:18:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:19:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:20:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:21:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:22:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:23:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:24:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:25:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:26:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:27:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:28:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:29:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:30:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:31:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:32:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:33:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:34:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:35:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:36:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:37:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:38:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:39:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:40:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:41:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:42:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:43:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:44:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:45:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:46:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:47:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:48:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:49:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:50:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:51:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:52:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:53:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:54:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:55:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:56:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:57:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:58:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:59:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:01:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:02:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:03:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:04:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:05:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:06:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:07:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:08:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:09:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:10:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:11:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:12:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:13:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:14:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:15:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:16:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:17:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:18:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:19:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:20:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:21:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:22:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:23:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:24:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:25:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:26:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:27:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:28:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:29:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:30:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:31:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:32:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:33:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:34:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:35:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:36:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:37:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:38:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:39:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:40:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:41:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:42:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:43:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:44:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:45:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:46:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:47:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:48:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:49:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:50:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:51:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:52:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:53:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:54:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:55:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:56:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:57:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:58:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:59:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:01:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:02:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:03:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:04:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:05:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:06:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:07:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:08:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:09:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:10:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:11:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:12:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:13:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:14:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:15:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:16:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:17:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:18:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:19:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:20:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:21:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:22:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:23:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:24:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:25:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:26:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:27:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:28:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:29:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:30:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:31:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:32:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:33:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:34:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:35:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:36:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:37:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:38:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:39:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:40:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:41:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:42:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:43:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:44:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:45:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:46:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:47:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:48:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:49:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:50:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:51:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:52:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:53:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:54:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:55:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:56:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:57:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:58:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:59:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:01:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:02:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:03:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:04:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:05:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:06:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:07:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:08:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:09:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:10:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:11:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:12:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:13:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:14:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:15:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:16:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:17:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:18:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:19:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:20:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:21:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:22:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:23:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:24:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:25:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:26:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:27:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:28:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:29:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:30:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:31:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:32:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:33:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:34:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:35:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:36:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:37:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:38:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:39:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:40:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:41:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:42:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:43:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:44:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:45:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:46:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:47:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:48:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:49:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:50:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:51:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:52:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:53:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:54:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:55:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:56:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:57:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:58:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:59:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,True
'2018-02-27T08:00:00',68.58915,68.62834,68.52234,68.52455,171.61,68.64875,68.65336,68.54384,68.55765,171.61,False
'2018-02-27T08:01:00',68.53428,68.59819,68.53428,68.57114,61.5,68.55057,68.61448,68.55057,68.58742,61.5,False
'2018-02-27T08:02:00',68.5741,68.59632,68.53454,68.55227,71.25,68.59037,68.61166,68.55083,68.56858,71.25,False
'2018-02-27T08:03:00',68.54894,68.56358,68.50097,68.50478,42.0,68.56523,68.57989,68.51665,68.52107,42.0,False
'2018-02-27T08:04:00',68.50478,68.50701,68.47775,68.49876,51.0,68.52065,68.5233,68.49165,68.51507,51.0,True
'2018-02-27T08:05:00',68.50032,68.53812,68.49879,68.51623,70.5,68.51661,68.55444,68.51509,68.53254,70.5,False
'2018-02-27T08:06:00',68.51789,68.52433,68.50437,68.50437,36.75,68.53422,68.54063,68.52066,68.52066,36.75,True
'2018-02-27T08:07:00',68.5025,68.55236,68.5025,68.54954,49.5,68.51881,68.56865,68.51881,68.56583,49.5,True
'2018-02-27T08:08:00',68.55303,68.58881,68.55303,68.58744,21.0,68.56934,68.60513,68.56934,68.60376,21.0,True
'2018-02-27T08:09:00',68.58622,68.60907,68.58622,68.60229,30.0,68.60254,68.62537,68.60254,68.6186,30.0,True
'2018-02-27T08:10:00',68.59982,68.62772,68.58672,68.58672,42.75,68.61612,68.64404,68.60301,68.60301,42.75,False
'2018-02-27T08:11:00',68.58838,68.59089,68.57809,68.58166,37.5,68.60469,68.60719,68.59441,68.59796,37.5,True
'2018-02-27T08:12:00',68.57877,68.59275,68.55584,68.55864,40.5,68.59509,68.60905,68.57216,68.57337,40.5,False
'2018-02-27T08:13:00',68.55824,68.58874,68.55604,68.58614,56.25,68.57337,68.60433,68.57059,68.60063,55.5,True
'2018-02-27T08:14:00',68.58564,68.61577,68.58564,68.59308,63.0,68.60063,68.63206,68.60063,68.60815,62.25,True
'2018-02-27T08:15:00',68.59308,68.61984,68.57144,68.57144,78.75,68.60766,68.63524,68.58753,68.58753,79.5,False
'2018-02-27T08:16:00',68.57122,68.58245,68.56694,68.57784,55.5,68.58753,68.5967,68.58124,68.59414,55.5,True
'2018-02-27T08:17:00',68.57764,68.59114,68.5762,68.58504,75.0,68.59229,68.60528,68.59205,68.60065,75.0,True
'2018-02-27T08:18:00',68.58504,68.60142,68.58114,68.59504,75.75,68.59966,68.61796,68.5976,68.60937,75.75,False
'2018-02-27T08:19:00',68.59514,68.60154,68.58402,68.59305,64.5,68.60937,68.61466,68.59965,68.60895,63.75,True
'2018-02-27T08:20:00',68.59364,68.60124,68.58879,68.5947,63.75,68.60895,68.61629,68.60505,68.61066,63.75,True
'2018-02-27T08:21:00',68.59494,68.61334,68.5947,68.61045,89.25,68.61066,68.62958,68.60865,68.62581,90.75,True
'2018-02-27T08:22:00',68.61014,68.61464,68.59141,68.59855,71.25,68.62581,68.63041,68.60784,68.61305,71.25,True
'2018-02-27T08:23:00',68.59701,68.62055,68.59651,68.61664,56.25,68.61305,68.63498,68.61066,68.63261,56.25,True
'2018-02-27T08:24:00',68.61704,68.62954,68.60027,68.60027,77.25,68.63261,68.64346,68.61606,68.61666,77.25,False
'2018-02-27T08:25:00',68.60027,68.60583,68.58983,68.59583,69.75,68.61679,68.62238,68.60426,68.61216,69.75,True
'2018-02-27T08:26:00',68.59583,68.62114,68.59085,68.62114,69.75,68.61226,68.63584,68.60742,68.63584,70.5,True
'2018-02-27T08:27:00',68.62085,68.63347,68.62085,68.62999,53.25,68.63584,68.64676,68.63584,68.64276,52.5,True
'2018-02-27T08:28:00',68.62999,68.63659,68.62883,68.63544,62.25,68.64446,68.65187,68.64386,68.65105,63.75,True
'2018-02-27T08:29:00',68.63544,68.65232,68.63544,68.65018,66.75,68.65175,68.66836,68.65096,68.66605,66.75,True
'2018-02-27T08:30:00',68.65018,68.66217,68.64495,68.65438,74.25,68.66583,68.67805,68.65956,68.66955,74.25,False
'2018-02-27T08:31:00',68.65438,68.65606,68.61693,68.62078,90.75,68.66926,68.67156,68.63296,68.63686,91.5,False
'2018-02-27T08:32:00',68.62078,68.62654,68.61455,68.62654,94.5,68.63645,68.64294,68.62959,68.64294,93.0,True
'2018-02-27T08:33:00',68.62639,68.63334,68.6214,68.62597,63.0,68.64266,68.64746,68.63605,68.64096,64.5,False
'2018-02-27T08:34:00',68.62597,68.62784,68.60647,68.61029,68.25,68.64146,68.64305,68.62086,68.62575,68.25,False
'2018-02-27T08:35:00',68.61029,68.61694,68.60121,68.60635,68.25,68.62385,68.63166,68.61777,68.61944,68.25,True
'2018-02-27T08:36:00',68.60805,68.63214,68.60695,68.62584,71.25,68.62111,68.64474,68.62111,68.63932,71.25,True
'2018-02-27T08:37:00',68.62784,68.64394,68.62784,68.64184,104.25,68.63932,68.66013,68.63932,68.65747,103.5,True
'2018-02-27T08:38:00',68.64089,68.66424,68.63975,68.66164,125.25,68.65696,68.67866,68.65599,68.67666,126.0,True
'2018-02-27T08:39:00',68.65984,68.68584,68.65455,68.67834,156.0,68.67565,68.6994,68.67065,68.69457,156.0,False
'2018-02-27T08:40:00',68.67894,68.68264,68.67044,68.67644,90.0,68.69457,68.69466,68.68529,68.68965,90.0,True
'2018-02-27T08:41:00',68.67464,68.69004,68.67444,68.68394,93.0,68.68965,68.70465,68.68965,68.6996,94.5,True
'2018-02-27T08:42:00',68.68434,68.69535,68.68284,68.68294,85.5,68.6996,68.70666,68.69766,68.69766,84.75,True
'2018-02-27T08:43:00',68.68305,68.70605,68.67834,68.70544,73.5,68.69766,68.72028,68.69266,68.72028,74.25,True
'2018-02-27T08:44:00',68.70604,68.72774,68.69724,68.72417,84.75,68.72028,68.74305,68.71383,68.73965,84.0,True
'2018-02-27T08:45:00',68.72417,68.73035,68.69987,68.70016,102.75,68.73966,68.74567,68.71436,68.71436,102.75,False
'2018-02-27T08:46:00',68.70016,68.70016,68.67705,68.68292,135.75,68.71465,68.71536,68.69275,68.69636,137.25,True
'2018-02-27T08:47:00',68.68292,68.70224,68.68212,68.69835,157.5,68.69705,68.71871,68.69705,68.71426,158.25,True
'2018-02-27T08:48:00',68.69834,68.72234,68.69695,68.69955,235.5,68.71426,68.73795,68.71202,68.71598,237.75,False
'2018-02-27T08:49:00',68.70125,68.72094,68.70104,68.70764,130.5,68.71764,68.73534,68.71764,68.72065,130.5,False
'2018-02-27T08:50:00',68.70614,68.70725,68.65435,68.65464,156.75,68.72124,68.72166,68.6661,68.6661,155.25,False
'2018-02-27T08:51:00',68.65574,68.67334,68.64957,68.65484,96.0,68.66777,68.68577,68.66422,68.66839,96.0,False
'2018-02-27T08:52:00',68.65584,68.66964,68.65284,68.66675,112.5,68.66839,68.68288,68.66766,68.67965,112.5,True
'2018-02-27T08:53:00',68.66684,68.70044,68.66245,68.68154,125.25,68.67965,68.71293,68.67565,68.69692,124.5,True
'2018-02-27T08:54:00',68.68154,68.70974,68.66648,68.70794,122.25,68.69583,68.72494,68.68066,68.7237,122.25,True
'2018-02-27T08:55:00',68.70794,68.72611,68.68755,68.71824,150.0,68.72283,68.74086,68.70366,68.73358,150.75,False
'2018-02-27T08:56:00',68.71684,68.72565,68.70648,68.71625,151.5,68.73191,68.74149,68.72046,68.73125,152.25,True
'2018-02-27T08:57:00',68.71732,68.75134,68.71732,68.74366,132.75,68.73315,68.76608,68.73315,68.75966,133.5,True
'2018-02-27T08:58:00',68.74366,68.75315,68.71635,68.72105,138.0,68.76029,68.76685,68.73084,68.73755,138.75,False
'2018-02-27T08:59:00',68.71924,68.72304,68.70779,68.71695,169.5,68.73466,68.73766,68.72066,68.73304,169.5,True
'2018-02-27T09:00:00',68.71617,68.73837,68.68956,68.73103,203.25,68.73437,68.755,68.70616,68.74767,203.25,True
'2018-02-27T09:01:00',68.72936,68.74305,68.72325,68.73864,192.0,68.74545,68.75852,68.73986,68.75446,193.5,False
'2018-02-27T09:02:00',68.74024,68.74055,68.7227,68.72935,183.0,68.75446,68.75612,68.73886,68.74593,177.3,False
'2018-02-27T09:03:00',68.73035,68.73584,68.72541,68.72914,122.25,68.74593,68.75068,68.74156,68.74305,109.71,False
'2018-02-27T09:04:00',68.72954,68.73444,68.72235,68.72264,96.75,68.74305,68.74868,68.73715,68.73715,94.86,True
'2018-02-27T09:05:00',68.72485,68.74715,68.72404,68.74515,102.0,68.73715,68.76099,68.73715,68.76099,100.11,True
'2018-02-27T09:06:00',68.74514,68.78525,68.74514,68.76344,136.5,68.76099,68.79692,68.76099,68.77882,135.75,False
'2018-02-27T09:07:00',68.7622,68.77884,68.75625,68.76634,88.5,68.77766,68.79355,68.77159,68.78046,87.75,False
'2018-02-27T09:08:00',68.76634,68.76634,68.73704,68.76165,94.84,68.77565,68.78255,68.75366,68.77652,96.75,True
'2018-02-27T09:09:00',68.76205,68.78416,68.75874,68.77054,91.49,68.77652,68.79425,68.77363,68.7865,92.25,True
'2018-02-27T09:10:00',68.77085,68.78414,68.76987,68.77894,112.5,68.7865,68.80001,68.78596,68.79408,112.5,False
'2018-02-27T09:11:00',68.77914,68.78315,68.76874,68.78214,86.25,68.79408,68.79797,68.78506,68.79679,85.5,True
'2018-02-27T09:12:00',68.78244,68.78505,68.76925,68.77405,93.0,68.79679,68.79897,68.78266,68.78901,93.0,True
'2018-02-27T09:13:00',68.77734,68.80055,68.77217,68.78734,98.25,68.78901,68.81439,68.78755,68.80248,98.25,False
'2018-02-27T09:14:00',68.78765,68.79105,68.77575,68.78664,105.0,68.80248,68.80669,68.79161,68.80168,105.0,True
'2018-02-27T09:15:00',68.78684,68.79375,68.77554,68.78614,97.5,68.80168,68.80757,68.79033,68.80047,97.5,True
'2018-02-27T09:16:00',68.78554,68.80465,68.78514,68.80424,85.5,68.80047,68.8192,68.79872,68.8192,85.5,True
'2018-02-27T09:17:00',68.80454,68.81217,68.77005,68.77254,107.62,68.8192,68.82766,68.78596,68.7882,108.0,False
'2018-02-27T09:18:00',68.77173,68.77173,68.75126,68.76724,72.0,68.78796,68.78796,68.76665,68.77934,72.75,True
'2018-02-27T09:19:00',68.76715,68.78274,68.76605,68.77785,105.0,68.77934,68.79505,68.77665,68.79166,105.0,True
'2018-02-27T09:20:00',68.77785,68.79534,68.77355,68.78694,153.75,68.7918,68.80831,68.78679,68.80065,153.75,True
'2018-02-27T09:21:00',68.78694,68.79894,68.78364,68.78364,88.5,68.79854,68.81145,68.79522,68.79522,88.5,True
'2018-02-27T09:22:00',68.78374,68.80114,68.78115,68.78725,90.0,68.79522,68.81494,68.79339,68.79967,90.0,False
'2018-02-27T09:23:00',68.78715,68.79455,68.77844,68.78034,97.5,68.79967,68.80636,68.79196,68.79422,96.75,False
'2018-02-27T09:24:00',68.78015,68.78015,68.76024,68.76084,94.5,68.79422,68.79432,68.77283,68.77335,94.5,False
'2018-02-27T09:25:00',68.76045,68.76284,68.75134,68.76194,90.75,68.77335,68.77359,68.76643,68.77359,90.75,True
'2018-02-27T09:26:00',68.76274,68.76944,68.74783,68.75035,99.75,68.77359,68.78223,68.76284,68.76366,100.5,False
'2018-02-27T09:27:00',68.75035,68.76144,68.74334,68.75225,95.25,68.76476,68.77286,68.75466,68.76361,94.5,False
'2018-02-27T09:28:00',68.75134,68.75434,68.74005,68.74784,87.0,68.76361,68.76578,68.75575,68.76271,87.0,True
'2018-02-27T09:29:00',68.74934,68.76854,68.74795,68.76817,57.75,68.76271,68.78018,68.76271,68.78018,57.0,True
'2018-02-27T09:30:00',68.76834,68.76994,68.74066,68.74466,122.25,68.78018,68.78271,68.75676,68.76096,122.25,False
'2018-02-27T09:31:00',68.74484,68.75634,68.71415,68.71475,138.75,68.76108,68.76865,68.72665,68.72908,138.75,False
'2018-02-27T09:32:00',68.71785,68.72755,68.70932,68.72755,93.0,68.72908,68.73897,68.72292,68.73897,93.0,False
'2018-02-27T09:33:00',68.72634,68.72634,68.70484,68.70715,94.5,68.73897,68.73897,68.71767,68.71888,94.5,True
'2018-02-27T09:34:00',68.70744,68.72815,68.70155,68.72675,94.5,68.71888,68.74045,68.71429,68.73822,94.5,True
'2018-02-27T09:35:00',68.72624,68.73414,68.70755,68.70975,77.25,68.73822,68.74684,68.72022,68.72329,77.25,False
'2018-02-27T09:36:00',68.70944,68.72725,68.70944,68.72015,66.0,68.72329,68.73972,68.72329,68.7323,66.0,True
'2018-02-27T09:37:00',68.72045,68.73244,68.72005,68.72914,76.5,68.7323,68.74443,68.7323,68.73995,76.5,True
'2018-02-27T09:38:00',68.72944,68.73374,68.71017,68.71035,78.75,68.73995,68.74582,68.72466,68.72509,78.0,False
'2018-02-27T09:39:00',68.71004,68.72435,68.70725,68.72435,67.5,68.72509,68.73669,68.72217,68.73594,66.0,True
'2018-02-27T09:40:00',68.72694,68.72934,68.70897,68.71324,67.5,68.73594,68.74066,68.72436,68.72818,67.5,False
'2018-02-27T09:41:00',68.71176,68.71935,68.70645,68.70765,63.75,68.72818,68.73426,68.7228,68.7228,63.0,False
'2018-02-27T09:42:00',68.70744,68.70744,68.68525,68.68634,78.0,68.7228,68.7228,68.70003,68.70067,78.0,False
'2018-02-27T09:43:00',68.68645,68.70235,68.67188,68.69934,126.75,68.70067,68.71652,68.6861,68.71311,126.0,True
'2018-02-27T09:44:00',68.70016,68.70461,68.69648,68.69934,85.5,68.71311,68.72035,68.71166,68.71485,84.75,True
'2018-02-27T09:45:00',68.69934,68.70465,68.69234,68.69972,65.25,68.71483,68.72106,68.70666,68.71335,65.25,True
'2018-02-27T09:46:00',68.69972,68.71335,68.69805,68.70723,83.25,68.71145,68.72836,68.71145,68.72036,84.0,True
'2018-02-27T09:47:00',68.70518,68.72129,68.70518,68.72129,75.75,68.72036,68.73769,68.72036,68.73586,75.75,True
'2018-02-27T09:48:00',68.72129,68.74009,68.71961,68.74009,94.5,68.73546,68.75445,68.73356,68.75445,94.5,True
'2018-02-27T09:49:00',68.73852,68.74187,68.73318,68.73433,71.25,68.75336,68.75796,68.74866,68.74896,71.25,True
'2018-02-27T09:50:00',68.73433,68.74335,68.73433,68.74335,68.25,68.74866,68.75915,68.74866,68.75465,70.5,True
'2018-02-27T09:51:00',68.74544,68.75799,68.74414,68.74631,97.5,68.75965,68.77155,68.75936,68.75936,97.5,True
'2018-02-27T09:52:00',68.74631,68.76535,68.74042,68.76019,75.75,68.75885,68.77975,68.75255,68.77545,75.75,False
'2018-02-27T09:53:00',68.76234,68.76235,68.74891,68.75095,59.25,68.77663,68.77775,68.76225,68.76336,59.25,False
'2018-02-27T09:54:00',68.75095,68.75419,68.73885,68.74596,86.25,68.76365,68.76885,68.75146,68.76066,86.25,False
'2018-02-27T09:55:00',68.74616,68.75153,68.73976,68.74934,75.0,68.76066,68.76405,68.75185,68.76256,75.75,True
'2018-02-27T09:56:00',68.75217,68.76849,68.74934,68.75698,68.25,68.76256,68.78106,68.76225,68.77035,67.87,False
'2018-02-27T09:57:00',68.75698,68.75698,68.74043,68.74581,78.0,68.77006,68.77096,68.75435,68.76046,77.62,False
'2018-02-27T09:58:00',68.74617,68.75067,68.74034,68.74634,77.25,68.76046,68.76315,68.75516,68.75906,76.49,False
'2018-02-27T09:59:00',68.74535,68.74634,68.72424,68.72536,89.25,68.75906,68.76026,68.73756,68.73936,89.25,False
'2018-02-27T10:00:00',68.72536,68.74361,68.7214,68.7262,133.5,68.74175,68.76005,68.73476,68.74155,133.12,False
'2018-02-27T10:01:00',68.7262,68.72905,68.70356,68.71587,95.25,68.74116,68.74276,68.71766,68.72926,95.25,False
'2018-02-27T10:02:00',68.71587,68.72735,68.71137,68.72716,107.25,68.72845,68.7419,68.72446,68.73975,108.0,True
'2018-02-27T10:03:00',68.72734,68.74585,68.72734,68.74585,72.0,68.73975,68.75746,68.73975,68.75686,72.0,True
'2018-02-27T10:04:00',68.74735,68.75434,68.74005,68.74005,66.75,68.75686,68.76655,68.75236,68.75286,66.75,True
'2018-02-27T10:05:00',68.74135,68.75635,68.73813,68.74963,84.0,68.75315,68.77202,68.75006,68.76216,83.25,True
'2018-02-27T10:06:00',68.74963,68.76333,68.74792,68.75416,57.75,68.76126,68.77685,68.76086,68.76666,57.75,False
'2018-02-27T10:07:00',68.75416,68.75579,68.74354,68.74682,80.25,68.76636,68.76636,68.75515,68.75846,79.87,False
'2018-02-27T10:08:00',68.74682,68.75015,68.73759,68.73934,62.25,68.75875,68.76379,68.74885,68.75115,62.25,False
'2018-02-27T10:09:00',68.73934,68.73934,68.73102,68.73335,57.75,68.75165,68.75216,68.74285,68.74646,57.75,False
'2018-02-27T10:10:00',68.73334,68.73479,68.71786,68.71816,102.0,68.74616,68.74866,68.73275,68.73426,96.75,False
'2018-02-27T10:11:00',68.72002,68.72334,68.71111,68.71939,103.5,68.73426,68.73775,68.72456,68.73316,104.62,True
'2018-02-27T10:12:00',68.71939,68.73535,68.7169,68.73014,67.5,68.73276,68.74827,68.73125,68.74436,67.5,True
'2018-02-27T10:13:00',68.73014,68.73534,68.72207,68.72207,59.25,68.74465,68.74996,68.73445,68.73445,60.0,True
'2018-02-27T10:14:00',68.72207,68.73614,68.72207,68.7319,45.75,68.73515,68.74926,68.73515,68.74366,43.5,True
'2018-02-27T10:15:00',68.7319,68.73835,68.72834,68.73835,67.5,68.74336,68.75055,68.74186,68.75036,67.5,True
'2018-02-27T10:16:00',68.73834,68.75004,68.73561,68.73834,61.5,68.75036,68.76573,68.75015,68.75286,61.5,False
'2018-02-27T10:17:00',68.73834,68.74735,68.73788,68.74189,63.0,68.75295,68.76206,68.75215,68.75805,63.0,True
'2018-02-27T10:18:00',68.74434,68.75034,68.74183,68.74208,42.75,68.75805,68.76627,68.75786,68.75786,42.75,False
'2018-02-27T10:19:00',68.74208,68.74935,68.74208,68.74934,42.0,68.75785,68.76465,68.75696,68.76465,42.0,True
'2018-02-27T10:20:00',68.74855,68.75933,68.74705,68.75804,48.0,68.76465,68.77406,68.76315,68.77406,48.0,True
'2018-02-27T10:21:00',68.75766,68.77175,68.75766,68.76804,66.75,68.77285,68.7864,68.77285,68.78196,65.25,True
'2018-02-27T10:22:00',68.76804,68.78935,68.76757,68.78735,81.75,68.78398,68.80405,68.78266,68.80196,81.75,True
'2018-02-27T10:23:00',68.78643,68.79035,68.77155,68.78234,96.75,68.80196,68.80676,68.78732,68.79805,98.25,False
'2018-02-27T10:24:00',68.78235,68.78324,68.76294,68.76445,81.75,68.79822,68.79935,68.77827,68.77827,81.75,False
'2018-02-27T10:25:00',68.76444,68.77944,68.76103,68.77944,92.25,68.77827,68.79573,68.77666,68.79573,91.49,True
'2018-02-27T10:26:00',68.78154,68.80334,68.78154,68.80054,84.75,68.79645,68.8188,68.79645,68.81656,84.37,True
'2018-02-27T10:27:00',68.80084,68.81164,68.79958,68.80964,102.0,68.81656,68.82665,68.816,68.82482,101.98,True
'2018-02-27T10:28:00',68.81044,68.81835,68.80814,68.81734,91.5,68.82482,68.8323,68.82183,68.8305,91.5,True
'2018-02-27T10:29:00',68.81544,68.82035,68.80116,68.80634,85.5,68.8305,68.83254,68.81605,68.8184,87.0,False
'2018-02-27T10:30:00',68.80635,68.81116,68.79318,68.79434,69.75,68.8184,68.82056,68.80766,68.80925,69.0,False
'2018-02-27T10:31:00',68.79516,68.79735,68.77446,68.77814,55.5,68.80925,68.81305,68.79025,68.79393,55.5,False
'2018-02-27T10:32:00',68.77874,68.78834,68.77874,68.78535,90.75,68.79393,68.80263,68.79284,68.80128,89.25,True
'2018-02-27T10:33:00',68.78816,68.79316,68.78334,68.79316,47.25,68.80128,68.80466,68.79803,68.80466,47.25,True
'2018-02-27T10:34:00',68.79334,68.80535,68.78834,68.79634,64.5,68.80466,68.81944,68.80065,68.81082,64.5,True
'2018-02-27T10:35:00',68.79655,68.81915,68.79404,68.81404,85.49,68.81082,68.83408,68.80857,68.82768,86.25,False
'2018-02-27T10:36:00',68.81714,68.81874,68.79954,68.79954,69.0,68.83035,68.83203,68.81517,68.81593,69.0,False
'2018-02-27T10:37:00',68.80085,68.80634,68.78774,68.80125,141.0,68.81593,68.82044,68.80245,68.81476,139.5,True
'2018-02-27T10:38:00',68.80364,68.80805,68.79883,68.80624,81.75,68.81476,68.82284,68.81329,68.8206,80.61,True
'2018-02-27T10:39:00',68.80624,68.80844,68.80005,68.80844,59.25,68.81853,68.82335,68.81578,68.82247,58.87,True
'2018-02-27T10:40:00',68.80814,68.80935,68.78824,68.79484,75.0,68.82247,68.82409,68.80466,68.80968,72.72,True
'2018-02-27T10:41:00',68.79535,68.81505,68.79334,68.80394,93.0,68.80968,68.82848,68.80965,68.81883,89.22,True
'2018-02-27T10:42:00',68.80444,68.82555,68.80415,68.81814,45.0,68.81883,68.83966,68.81883,68.83328,43.86,True
'2018-02-27T10:43:00',68.81785,68.84445,68.81624,68.82435,93.75,68.83328,68.85785,68.83052,68.8393,93.75,False
'2018-02-27T10:44:00',68.82288,68.82845,68.81345,68.82704,78.0,68.83886,68.8429,68.82984,68.84122,72.3,True
'2018-02-27T10:45:00',68.82634,68.82894,68.80454,68.81115,117.0,68.83974,68.84331,68.81967,68.82686,114.35,False
'2018-02-27T10:46:00',68.80864,68.80864,68.79544,68.80175,49.5,68.82501,68.82501,68.81136,68.81727,49.5,False
'2018-02-27T10:47:00',68.80265,68.80265,68.79001,68.79001,45.0,68.81727,68.8181,68.80445,68.80485,45.0,False
'2018-02-27T10:48:00',68.79001,68.79564,68.78135,68.79564,105.75,68.80196,68.81119,68.79588,68.81119,105.0,True
'2018-02-27T10:49:00',68.79644,68.80044,68.78874,68.79124,59.25,68.81119,68.81261,68.80191,68.80644,59.25,False
'2018-02-27T10:50:00',68.78934,68.79034,68.78234,68.78235,48.0,68.80476,68.80476,68.79578,68.79645,48.0,True
'2018-02-27T10:51:00',68.78417,68.80104,68.78417,68.79964,55.5,68.79645,68.81521,68.79645,68.81366,56.25,True
'2018-02-27T10:52:00',68.80015,68.81385,68.79955,68.81344,60.0,68.81366,68.82628,68.81366,68.82628,60.0,True
'2018-02-27T10:53:00',68.81284,68.81814,68.80665,68.80665,52.5,68.82628,68.82962,68.82107,68.82113,53.25,False
'2018-02-27T10:54:00',68.80855,68.81714,68.80824,68.81274,51.75,68.82113,68.82967,68.82113,68.82781,51.75,True
'2018-02-27T10:55:00',68.81314,68.83705,68.81314,68.82184,55.5,68.82781,68.84973,68.82781,68.83565,55.5,False
'2018-02-27T10:56:00',68.82104,68.83174,68.81954,68.82325,48.0,68.83565,68.843,68.8323,68.83709,48.0,False
'2018-02-27T10:57:00',68.82414,68.82664,68.81395,68.81994,75.75,68.83846,68.83846,68.82666,68.83154,75.75,True
'2018-02-27T10:58:00',68.81564,68.83944,68.81564,68.82575,77.25,68.83154,68.85309,68.83154,68.83962,77.25,True
'2018-02-27T10:59:00',68.82594,68.83994,68.82575,68.83815,63.0,68.83962,68.85656,68.83962,68.85475,62.25,True
'2018-02-27T11:00:00',68.83815,68.84624,68.81348,68.84104,177.0,68.85495,68.86133,68.8294,68.85531,177.0,True
'2018-02-27T11:01:00',68.84164,68.86644,68.84013,68.85475,81.75,68.85531,68.87895,68.85531,68.87092,81.75,False
'2018-02-27T11:02:00',68.85505,68.86515,68.85374,68.85625,75.0,68.87092,68.88091,68.86891,68.87127,75.75,False
'2018-02-27T11:03:00',68.85476,68.86192,68.84462,68.85754,52.5,68.87116,68.87825,68.86112,68.87266,52.5,True
'2018-02-27T11:04:00',68.86135,68.88145,68.85917,68.88134,112.5,68.87416,68.89466,68.8727,68.89466,111.0,True
'2018-02-27T11:05:00',68.88135,68.88135,68.87635,68.87935,52.5,68.89465,68.89558,68.88965,68.89265,51.0,False
'2018-02-27T11:06:00',68.87775,68.87775,68.86196,68.86484,63.0,68.89266,68.89266,68.8785,68.8785,63.0,False
'2018-02-27T11:07:00',68.86554,68.87835,68.85874,68.87834,80.25,68.8785,68.88978,68.87231,68.88978,79.5,True
'2018-02-27T11:08:00',68.87834,68.88674,68.87014,68.88065,81.75,68.89138,68.89913,68.8864,68.89577,81.75,True
'2018-02-27T11:09:00',68.88104,68.89735,68.88104,68.88964,83.25,68.89577,68.91102,68.89577,68.9032,81.0,False
'2018-02-27T11:10:00',68.89164,68.89255,68.88434,68.88894,61.5,68.90488,68.90576,68.89766,68.90576,61.5,False
'2018-02-27T11:11:00',68.88845,68.88884,68.87624,68.88205,118.5,68.90525,68.90566,68.89151,68.8957,119.25,False
'2018-02-27T11:12:00',68.88174,68.88305,68.85986,68.86344,86.25,68.8957,68.8957,68.87564,68.8791,86.25,False
'2018-02-27T11:13:00',68.86314,68.88065,68.86194,68.86934,74.25,68.8791,68.89099,68.87582,68.88266,74.25,False
'2018-02-27T11:14:00',68.86954,68.87235,68.8536,68.85884,96.0,68.88266,68.88685,68.87012,68.87347,99.0,False
'2018-02-27T11:15:00',68.85574,68.85574,68.83235,68.83395,69.0,68.87121,68.87121,68.84744,68.84744,69.75,False
'2018-02-27T11:16:00',68.83354,68.84595,68.83354,68.84184,81.0,68.84744,68.85805,68.84744,68.85524,81.0,False
'2018-02-27T11:17:00',68.84154,68.84254,68.82774,68.82835,78.0,68.85524,68.85524,68.8411,68.8411,76.5,False
'2018-02-27T11:18:00',68.82834,68.83084,68.82005,68.82234,108.0,68.8411,68.84499,68.83571,68.83684,108.0,False
'2018-02-27T11:19:00',68.82355,68.82585,68.81569,68.82234,91.5,68.83684,68.8403,68.83145,68.83781,91.5,True
'2018-02-27T11:20:00',68.82254,68.83224,68.81963,68.82984,76.5,68.83781,68.84659,68.83516,68.84415,76.5,True
'2018-02-27T11:21:00',68.83005,68.86235,68.82932,68.86115,65.25,68.84415,68.87574,68.84415,68.87574,65.25,False
'2018-02-27T11:22:00',68.86135,68.86194,68.85259,68.85514,60.0,68.87574,68.87574,68.86856,68.87017,59.25,False
'2018-02-27T11:23:00',68.85474,68.85645,68.84534,68.84616,66.75,68.87017,68.87022,68.86065,68.86126,66.0,True
'2018-02-27T11:24:00',68.84674,68.86695,68.84194,68.85579,99.0,68.86126,68.88066,68.85665,68.87146,98.25,False
'2018-02-27T11:25:00',68.85579,68.8597,68.84496,68.84794,67.5,68.87206,68.87531,68.86106,68.86146,66.75,False
'2018-02-27T11:26:00',68.84744,68.85284,68.84344,68.84754,42.75,68.86146,68.86578,68.85803,68.86144,42.75,True
'2018-02-27T11:27:00',68.85335,68.85914,68.84874,68.85145,54.75,68.86571,68.86978,68.86139,68.86166,54.75,True
'2018-02-27T11:28:00',68.85134,68.86744,68.84925,68.86734,93.0,68.86166,68.88157,68.86066,68.88157,92.25,True
'2018-02-27T11:29:00',68.86816,68.87234,68.85275,68.866,75.0,68.88157,68.88762,68.8675,68.8825,75.0,False
'2018-02-27T11:30:00',68.86605,68.87077,68.84958,68.8497,75.0,68.8825,68.88666,68.86596,68.86596,75.0,False
'2018-02-27T11:31:00',68.8497,68.85814,68.8497,68.85124,36.75,68.86616,68.87359,68.865,68.86736,36.75,False
'2018-02-27T11:32:00',68.85244,68.85725,68.84815,68.85114,59.25,68.86774,68.87143,68.86266,68.86583,60.0,False
'2018-02-27T11:33:00',68.85154,68.85565,68.83001,68.83074,57.0,68.86583,68.8702,68.84444,68.84444,57.0,False
'2018-02-27T11:34:00',68.83104,68.83164,68.81114,68.81154,92.25,68.84444,68.84444,68.82429,68.82678,92.25,False
'2018-02-27T11:35:00',68.81175,68.82214,68.80523,68.82145,62.25,68.82678,68.83539,68.8217,68.8339,62.25,False
'2018-02-27T11:36:00',68.81954,68.82064,68.80734,68.81444,47.25,68.83236,68.8342,68.82268,68.82938,47.25,True
'2018-02-27T11:37:00',68.81484,68.83014,68.81464,68.82464,78.75,68.82938,68.84501,68.82938,68.84008,78.75,False
'2018-02-27T11:38:00',68.82527,68.82944,68.81874,68.82634,71.25,68.84076,68.84216,68.83466,68.83966,72.0,True
'2018-02-27T11:39:00',68.82635,68.83734,68.82234,68.82967,67.5,68.83965,68.85076,68.83684,68.84565,67.5,True
'2018-02-27T11:40:00',68.82967,68.85635,68.82967,68.83114,89.25,68.84505,68.86603,68.84505,68.84626,88.5,False
'2018-02-27T11:41:00',68.83114,68.84335,68.82835,68.84234,63.0,68.84586,68.85915,68.84226,68.85589,61.5,True
'2018-02-27T11:42:00',68.84235,68.84534,68.83334,68.84234,106.5,68.85589,68.85905,68.84745,68.85746,106.5,True
'2018-02-27T11:43:00',68.84334,68.84535,68.81634,68.8272,99.75,68.85797,68.85915,68.83075,68.84196,99.0,False
'2018-02-27T11:44:00',68.82834,68.84217,68.82735,68.83575,88.5,68.84369,68.85366,68.84265,68.84865,86.25,False
'2018-02-27T11:45:00',68.83575,68.83575,68.82655,68.82924,57.0,68.84866,68.85157,68.84227,68.84404,57.0,True
'2018-02-27T11:46:00',68.82965,68.84934,68.82965,68.84835,27.0,68.84586,68.85951,68.84586,68.85865,26.25,True
'2018-02-27T11:47:00',68.84734,68.85034,68.84634,68.84635,20.25,68.85866,68.86118,68.85665,68.85665,20.25,False
'2018-02-27T11:48:00',68.84634,68.84717,68.83578,68.83578,42.75,68.85666,68.85766,68.84986,68.84986,43.5,True
'2018-02-27T11:49:00',68.83299,68.89195,68.82935,68.89195,132.0,68.84948,68.90521,68.84265,68.90521,131.25,True
'2018-02-27T11:50:00',68.88834,68.89385,68.87485,68.88534,209.25,68.90309,68.91009,68.8908,68.90036,209.25,False
'2018-02-27T11:51:00',68.88535,68.88535,68.87254,68.87694,88.5,68.90036,68.90041,68.88872,68.89303,88.5,False
'2018-02-27T11:52:00',68.87735,68.87974,68.8602,68.86535,72.75,68.89303,68.89527,68.87365,68.87925,69.0,False
'2018-02-27T11:53:00',68.86534,68.87034,68.84954,68.84954,90.0,68.87925,68.88166,68.86517,68.86517,90.75,True
'2018-02-27T11:54:00',68.85104,68.87585,68.85104,68.86285,74.25,68.86684,68.88965,68.86684,68.87906,74.25,False
'2018-02-27T11:55:00',68.86285,68.87335,68.8605,68.87094,40.5,68.87896,68.88666,68.87702,68.88666,40.2,False
'2018-02-27T11:56:00',68.87094,68.87094,68.86103,68.86464,51.0,68.88457,68.88457,68.87676,68.87842,51.75,False
'2018-02-27T11:57:00',68.86415,68.86435,68.8568,68.86134,80.25,68.87842,68.87855,68.86666,68.87492,81.0,False
'2018-02-27T11:58:00',68.86134,68.86234,68.85623,68.85697,37.5,68.87605,68.8766,68.86677,68.86677,37.5,False
'2018-02-27T11:59:00',68.85696,68.85697,68.85696,68.85696,21.75,68.86566,68.87012,68.86183,68.8635,21.75,True
'2018-02-27T12:00:00',68.85696,68.85914,68.84435,68.85884,54.0,68.86386,68.87301,68.85895,68.87301,53.25,True
'2018-02-27T12:01:00',68.85894,68.86925,68.85804,68.86765,57.0,68.87301,68.88266,68.87133,68.88266,57.0,False
'2018-02-27T12:02:00',68.86774,68.86864,68.84861,68.84861,72.75,68.88266,68.883,68.86465,68.86465,70.5,False
'2018-02-27T12:03:00',68.84864,68.85075,68.84285,68.84285,69.75,68.86344,68.86679,68.85865,68.85866,69.75,False
'2018-02-27T12:04:00',68.84244,68.84284,68.82734,68.83069,81.0,68.85866,68.85866,68.84265,68.84666,81.0,True
'2018-02-27T12:05:00',68.83916,68.84774,68.83594,68.84774,50.25,68.84665,68.86114,68.84665,68.86114,50.25,True
'2018-02-27T12:06:00',68.84815,68.85535,68.84624,68.85435,54.0,68.86114,68.86684,68.86006,68.86684,54.0,True
'2018-02-27T12:07:00',68.85215,68.86454,68.84834,68.86184,84.0,68.86684,68.8792,68.85915,68.87804,84.0,False
'2018-02-27T12:08:00',68.86214,68.86455,68.85294,68.85864,51.0,68.87804,68.87804,68.86901,68.87251,51.0,False
'2018-02-27T12:09:00',68.85884,68.86234,68.85094,68.85464,42.0,68.87251,68.87483,68.86736,68.87113,42.0,True
'2018-02-27T12:10:00',68.85463,68.86835,68.85104,68.86335,54.75,68.87096,68.88117,68.86713,68.87601,54.75,True
'2018-02-27T12:11:00',68.86234,68.88524,68.86144,68.88074,69.75,68.87601,68.89773,68.87465,68.89561,69.75,True
'2018-02-27T12:12:00',68.87911,68.89695,68.87635,68.89595,69.75,68.89561,68.91075,68.89113,68.90929,70.5,True
'2018-02-27T12:13:00',68.89425,68.89774,68.88596,68.89535,80.23,68.90929,68.91089,68.90215,68.90772,81.75,True
'2018-02-27T12:14:00',68.89434,68.89834,68.88334,68.88984,77.25,68.90772,68.91166,68.89846,68.90332,76.5,False
'2018-02-27T12:15:00',68.88944,68.89094,68.87634,68.87684,72.0,68.90332,68.905,68.89174,68.89174,72.0,True
'2018-02-27T12:16:00',68.87615,68.90964,68.87615,68.89844,76.5,68.89174,68.92385,68.89006,68.9126,75.75,False
'2018-02-27T12:17:00',68.89805,68.90425,68.88297,68.89034,83.25,68.9126,68.91899,68.89945,68.90619,83.25,False
'2018-02-27T12:18:00',68.88984,68.89425,68.88434,68.88895,78.0,68.90619,68.90619,68.89719,68.90295,78.0,True
'2018-02-27T12:19:00',68.88935,68.89665,68.88495,68.88895,76.5,68.90295,68.91057,68.89841,68.90178,76.5,True
'2018-02-27T12:20:00',68.88945,68.89895,68.88865,68.89235,59.25,68.90178,68.91138,68.90178,68.90472,59.25,True
'2018-02-27T12:21:00',68.89205,68.90254,68.88687,68.88784,68.25,68.90472,68.91616,68.90236,68.90236,68.25,False
'2018-02-27T12:22:00',68.88664,68.89074,68.88307,68.88614,39.75,68.90236,68.90399,68.89732,68.89906,39.75,True
'2018-02-27T12:23:00',68.88565,68.91325,68.88355,68.91245,70.5,68.89906,68.92696,68.8974,68.92472,70.5,False
'2018-02-27T12:24:00',68.91215,68.91215,68.90124,68.90244,71.25,68.92472,68.92581,68.91605,68.91605,71.25,False
'2018-02-27T12:25:00',68.90214,68.90495,68.89284,68.89455,57.75,68.91605,68.91887,68.90774,68.90774,57.75,False
'2018-02-27T12:26:00',68.89425,68.90284,68.88535,68.89704,65.25,68.90774,68.91534,68.90046,68.91306,65.25,False
'2018-02-27T12:27:00',68.89667,68.89675,68.87834,68.87834,66.75,68.91256,68.91285,68.89344,68.89344,66.75,False
'2018-02-27T12:28:00',68.87795,68.88785,68.87071,68.87645,63.0,68.89166,68.90165,68.88773,68.89033,63.0,True
'2018-02-27T12:29:00',68.87665,68.89155,68.87174,68.87564,82.5,68.89033,68.90322,68.88496,68.89154,81.75,False
'2018-02-27T12:30:00',68.87724,68.88174,68.87294,68.87434,62.25,68.89154,68.89488,68.88739,68.88805,60.75,True
'2018-02-27T12:31:00',68.87454,68.88894,68.86965,68.87864,76.5,68.88805,68.90022,68.88463,68.89196,75.75,False
'2018-02-27T12:32:00',68.87864,68.88285,68.87304,68.88065,37.5,68.89366,68.89679,68.8895,68.89641,37.5,True
'2018-02-27T12:33:00',68.88065,68.89624,68.88002,68.89175,44.25,68.89482,68.90933,68.89482,68.90517,44.25,True
'2018-02-27T12:34:00',68.89255,68.90565,68.89091,68.90534,55.5,68.90517,68.91943,68.90486,68.91943,55.5,True
'2018-02-27T12:35:00',68.90594,68.91175,68.90554,68.91034,41.25,68.92102,68.92676,68.91965,68.92465,41.25,False
'2018-02-27T12:36:00',68.91034,68.91034,68.88865,68.88865,51.0,68.92283,68.92283,68.90166,68.90166,51.0,False
'2018-02-27T12:37:00',68.88734,68.89017,68.87434,68.87435,36.75,68.90166,68.90166,68.88865,68.88865,33.75,False
'2018-02-27T12:38:00',68.87516,68.88515,68.87516,68.88214,41.25,68.88865,68.8982,68.88865,68.8958,40.5,False
'2018-02-27T12:39:00',68.88204,68.88204,68.87434,68.87684,36.75,68.8958,68.89635,68.88866,68.89272,36.75,False
'2018-02-27T12:40:00',68.87655,68.87734,68.87344,68.87394,25.5,68.89143,68.89143,68.88874,68.88874,27.75,False
'2018-02-27T12:41:00',68.87354,68.87534,68.86234,68.86234,54.0,68.88874,68.89042,68.87706,68.87706,54.0,False
'2018-02-27T12:42:00',68.86316,68.86764,68.85735,68.86105,117.75,68.87706,68.88355,68.87375,68.87646,117.75,True
'2018-02-27T12:43:00',68.86105,68.87055,68.86034,68.87055,66.75,68.87686,68.88532,68.87666,68.88532,66.75,True
'2018-02-27T12:44:00',68.87094,68.87124,68.85674,68.85714,66.0,68.88532,68.88575,68.87319,68.87319,65.25,False
'2018-02-27T12:45:00',68.86065,68.86154,68.85286,68.85816,90.0,68.87319,68.87666,68.86896,68.87376,88.5,True
'2018-02-27T12:46:00',68.85935,68.86417,68.85038,68.85044,57.0,68.8738,68.87866,68.86515,68.86682,55.5,False
'2018-02-27T12:47:00',68.85038,68.85544,68.84895,68.85324,71.25,68.86475,68.86919,68.86258,68.86517,71.25,True
'2018-02-27T12:48:00',68.85355,68.86484,68.85204,68.85833,31.5,68.86517,68.87806,68.86517,68.87306,31.5,True
'2018-02-27T12:49:00',68.85833,68.86412,68.85434,68.86064,58.5,68.87286,68.88059,68.86997,68.8751,59.25,True
'2018-02-27T12:50:00',68.86095,68.86485,68.85856,68.85954,52.5,68.8751,68.87916,68.875,68.87565,52.5,True
'2018-02-27T12:51:00',68.85921,68.88004,68.85444,68.87426,64.5,68.87545,68.89349,68.87025,68.88906,64.5,True
'2018-02-27T12:52:00',68.87426,68.89064,68.87426,68.88695,62.25,68.89072,68.9048,68.89072,68.90101,62.25,True
'2018-02-27T12:53:00',68.88716,68.89235,68.88184,68.8874,55.5,68.90101,68.90666,68.89752,68.90166,55.5,False
'2018-02-27T12:54:00',68.8874,68.89142,68.88043,68.88221,48.75,68.90165,68.90475,68.89565,68.89845,48.75,True
'2018-02-27T12:55:00',68.88284,68.89255,68.8818,68.89139,78.75,68.89867,68.90787,68.89756,68.90766,78.75,False
'2018-02-27T12:56:00',68.89139,68.89139,68.87698,68.88083,42.0,68.90545,68.90545,68.89256,68.89546,42.0,False
'2018-02-27T12:57:00',68.8786,68.88189,68.86815,68.87233,70.5,68.89456,68.89716,68.88394,68.88856,71.25,False
'2018-02-27T12:58:00',68.87233,68.88135,68.86795,68.87204,69.0,68.88825,68.89365,68.88435,68.88813,69.0,True
'2018-02-27T12:59:00',68.87524,68.89061,68.87524,68.88804,68.25,68.89037,68.90676,68.89037,68.90243,68.25,False
'2018-02-27T13:00:00',68.88804,68.89035,68.87443,68.89035,88.5,68.90469,68.90625,68.89055,68.90365,87.75,True
'2018-02-27T13:01:00',68.89034,68.89335,68.87926,68.87926,96.0,68.90366,68.90746,68.89515,68.89555,96.0,True
'2018-02-27T13:02:00',68.87995,68.89444,68.877,68.89385,68.25,68.89655,68.91106,68.89205,68.91065,68.25,True
'2018-02-27T13:03:00',68.89434,68.89535,68.87581,68.87635,60.75,68.91106,68.91215,68.89035,68.89166,60.0,False
'2018-02-27T13:04:00',68.87734,68.88135,68.87634,68.87635,48.75,68.89295,68.89635,68.89226,68.89226,49.5,True
'2018-02-27T13:05:00',68.87635,68.88965,68.87334,68.88734,61.5,68.89196,68.90066,68.88646,68.89966,60.75,True
'2018-02-27T13:06:00',68.88635,68.89334,68.88635,68.89034,66.0,68.89965,68.90866,68.89965,68.90476,66.0,False
'2018-02-27T13:07:00',68.89034,68.89235,68.87642,68.88415,57.0,68.90526,68.90866,68.88966,68.90035,59.25,False
'2018-02-27T13:08:00',68.88415,68.88415,68.86834,68.87412,73.5,68.89984,68.89984,68.88436,68.89026,73.5,False
'2018-02-27T13:09:00',68.87412,68.87412,68.86398,68.86704,59.25,68.88975,68.88975,68.87846,68.88366,62.25,False
'2018-02-27T13:10:00',68.86745,68.87334,68.8627,68.86875,70.5,68.88405,68.88566,68.87795,68.88465,70.5,False
'2018-02-27T13:11:00',68.86875,68.87085,68.85634,68.85634,54.75,68.88466,68.88665,68.86783,68.86866,54.0,False
'2018-02-27T13:12:00',68.85635,68.85635,68.83875,68.85454,72.75,68.86965,68.87165,68.85386,68.87116,72.75,True
'2018-02-27T13:13:00',68.85454,68.86935,68.85284,68.86725,43.5,68.86984,68.88595,68.86946,68.88385,44.25,True
'2018-02-27T13:14:00',68.86695,68.87874,68.85964,68.86834,63.75,68.88325,68.89536,68.87636,68.87966,63.75,False
'2018-02-27T13:15:00',68.86834,68.87335,68.85204,68.85407,73.5,68.87884,68.88765,68.86866,68.86955,73.5,False
'2018-02-27T13:16:00',68.85407,68.85465,68.84385,68.85073,50.25,68.86866,68.87125,68.85875,68.86576,50.25,False
'2018-02-27T13:17:00',68.85073,68.85074,68.83891,68.84234,57.75,68.86526,68.86696,68.85325,68.85856,57.75,False
'2018-02-27T13:18:00',68.84155,68.84324,68.83838,68.83842,42.0,68.85765,68.85935,68.85385,68.85385,42.0,False
'2018-02-27T13:19:00',68.84125,68.84254,68.83545,68.84244,47.25,68.8579,68.85926,68.85166,68.85916,47.25,True
'2018-02-27T13:20:00',68.84244,68.85254,68.82102,68.82815,87.0,68.85866,68.8685,68.83745,68.84475,87.0,False
'2018-02-27T13:21:00',68.82864,68.84484,68.82844,68.84265,60.75,68.84514,68.86106,68.84506,68.85945,62.25,False
'2018-02-27T13:22:00',68.84304,68.84405,68.83825,68.83918,30.75,68.85986,68.86085,68.84559,68.85535,30.75,False
'2018-02-27T13:23:00',68.83918,68.83918,68.81954,68.81984,57.75,68.84593,68.85525,68.83475,68.83616,59.25,False
'2018-02-27T13:24:00',68.81944,68.83165,68.81394,68.82464,68.25,68.83576,68.84518,68.83036,68.84046,68.25,True
'2018-02-27T13:25:00',68.82465,68.83634,68.82066,68.83435,42.0,68.84065,68.85075,68.83315,68.84465,42.0,False
'2018-02-27T13:26:00',68.83434,68.83716,68.82556,68.82556,48.0,68.84466,68.84885,68.83926,68.83926,48.0,True
'2018-02-27T13:27:00',68.82556,68.83694,68.82072,68.82364,84.75,68.83776,68.85276,68.83605,68.83966,84.75,False
'2018-02-27T13:28:00',68.82234,68.8285,68.82234,68.82814,54.0,68.83775,68.84376,68.83646,68.84166,54.0,False
'2018-02-27T13:29:00',68.82814,68.82814,68.80997,68.80997,85.5,68.84196,68.84196,68.82096,68.82096,85.5,False
'2018-02-27T13:30:00',68.80997,68.81173,68.78878,68.80285,87.0,68.82135,68.82515,68.80375,68.81905,87.75,True
'2018-02-27T13:31:00',68.80295,68.81275,68.80177,68.80613,96.0,68.81915,68.82915,68.81545,68.82075,95.25,False
'2018-02-27T13:32:00',68.80613,68.81202,68.80449,68.81174,71.25,68.82036,68.82905,68.81855,68.82336,71.25,True
'2018-02-27T13:33:00',68.81174,68.81328,68.8031,68.8031,59.25,68.82276,68.82865,68.81766,68.81815,59.25,False
'2018-02-27T13:34:00',68.8031,68.80435,68.78348,68.78354,87.75,68.81855,68.82252,68.79765,68.79936,87.75,False
'2018-02-27T13:35:00',68.78417,68.79926,68.78213,68.79647,48.75,68.79936,68.81295,68.79645,68.81056,48.75,False
'2018-02-27T13:36:00',68.79647,68.79734,68.78943,68.79634,46.5,68.81026,68.81276,68.80155,68.81085,46.5,True
'2018-02-27T13:37:00',68.79932,68.81277,68.78664,68.78664,70.5,68.81276,68.82346,68.79935,68.80046,71.25,False
'2018-02-27T13:38:00',68.78664,68.79151,68.78199,68.79151,48.0,68.80196,68.80676,68.79246,68.80016,48.0,True
'2018-02-27T13:39:00',68.79151,68.79434,68.78512,68.78734,48.0,68.80075,68.80436,68.79725,68.79995,48.0,False
'2018-02-27T13:40:00',68.78734,68.78958,68.76334,68.77235,75.0,68.79955,68.80096,68.77596,68.78455,75.0,False
'2018-02-27T13:41:00',68.77235,68.78754,68.77235,68.78674,42.75,68.78496,68.80366,68.78496,68.80286,42.75,False
'2018-02-27T13:42:00',68.78664,68.78664,68.78257,68.78614,29.25,68.80276,68.80276,68.79805,68.80246,29.25,False
'2018-02-27T13:43:00',68.78575,68.78594,68.77463,68.77463,26.25,68.80195,68.80226,68.78896,68.78935,24.75,False
'2018-02-27T13:44:00',68.77463,68.77463,68.76824,68.77404,54.75,68.78986,68.79156,68.78146,68.79156,54.75,True
'2018-02-27T13:45:00',68.77397,68.78214,68.77397,68.78151,41.25,68.79025,68.79976,68.78966,68.79666,41.25,True
'2018-02-27T13:46:00',68.78151,68.7874,68.77235,68.78461,67.5,68.79646,68.80415,68.78675,68.80175,66.0,True
'2018-02-27T13:47:00',68.78461,68.79135,68.78435,68.78666,51.75,68.80155,68.80825,68.80076,68.80205,51.0,True
'2018-02-27T13:48:00',68.78666,68.80934,68.78455,68.80312,44.25,68.80215,68.82586,68.80176,68.81906,44.25,False
'2018-02-27T13:49:00',68.80312,68.80434,68.79005,68.79045,74.25,68.81875,68.82076,68.80686,68.80785,74.25,False
'2018-02-27T13:50:00',68.79104,68.80145,68.79044,68.79544,54.75,68.80816,68.81851,68.80665,68.81266,55.5,True
'2018-02-27T13:51:00',68.79534,68.81335,68.79534,68.80654,51.0,68.81266,68.83045,68.81045,68.82366,50.25,False
'2018-02-27T13:52:00',68.80624,68.8067,68.80144,68.80391,52.5,68.82336,68.82336,68.81646,68.81905,52.5,True
'2018-02-27T13:53:00',68.79946,68.80835,68.79664,68.80464,42.0,68.81385,68.82325,68.81206,68.82102,38.25,False
'2018-02-27T13:54:00',68.80424,68.80705,68.79961,68.80504,34.5,68.82066,68.82321,68.81436,68.82136,34.5,True
'2018-02-27T13:55:00',68.80704,68.82744,68.80634,68.82095,84.75,68.82321,68.84066,68.82276,68.83566,85.5,True
'2018-02-27T13:56:00',68.81914,68.82874,68.81513,68.82684,56.25,68.83565,68.84536,68.82965,68.84346,55.5,True
'2018-02-27T13:57:00',68.82684,68.83645,68.82134,68.83034,75.35,68.84266,68.8494,68.83796,68.84608,77.25,False
'2018-02-27T13:58:00',68.83134,68.83515,68.82635,68.83475,84.74,68.84766,68.85065,68.84265,68.85065,86.25,True
'2018-02-27T13:59:00',68.83434,68.84234,68.81535,68.82575,89.25,68.85026,68.85566,68.83915,68.84255,89.25,False
'2018-02-27T14:00:00',68.82594,68.83434,68.82034,68.82745,102.72,68.84776,68.85007,68.83705,68.84385,104.25,False
'2018-02-27T14:01:00',68.82765,68.82974,68.80583,68.80924,107.25,68.84415,68.84579,68.82295,68.82366,108.0,False
'2018-02-27T14:02:00',68.81114,68.81114,68.78915,68.79334,88.86,68.82366,68.82594,68.80481,68.80901,90.0,False
'2018-02-27T14:03:00',68.79125,68.79125,68.77395,68.78206,106.4,68.80765,68.80765,68.79156,68.79895,112.5,False
'2018-02-27T14:04:00',68.78215,68.79135,68.77104,68.77855,110.55,68.79735,68.80413,68.78566,68.79357,119.25,False
'2018-02-27T14:05:00',68.77805,68.79034,68.77265,68.77545,85.38,68.79357,68.80017,68.78976,68.79215,94.5,False
'2018-02-27T14:06:00',68.77514,68.78225,68.76004,68.76744,110.93,68.79176,68.79752,68.77631,68.78366,116.25,False
'2018-02-27T14:07:00',68.76754,68.77594,68.7598,68.77594,112.07,68.78366,68.78846,68.77566,68.78846,116.25,True
'2018-02-27T14:08:00',68.77225,68.79704,68.77145,68.78055,114.73,68.79069,68.81549,68.78865,68.79745,119.25,False
'2018-02-27T14:09:00',68.78075,68.78304,68.75935,68.76064,82.77,68.79745,68.79974,68.77575,68.77706,89.25,False
'2018-02-27T14:10:00',68.76084,68.76316,68.75354,68.75425,65.73,68.77716,68.77915,68.76986,68.77086,84.0,True
'2018-02-27T14:11:00',68.75425,68.78455,68.7464,68.78195,130.17,68.77076,68.80125,68.76406,68.79846,154.5,True
'2018-02-27T14:12:00',68.78275,68.79155,68.78044,68.78484,103.07,68.79965,68.80166,68.79665,68.80146,108.0,False
'2018-02-27T14:13:00',68.78455,68.79024,68.77774,68.78915,70.44,68.80115,68.80366,68.79587,68.80366,74.25,True
'2018-02-27T14:14:00',68.78914,68.80495,68.78535,68.78535,71.12,68.80366,68.8202,68.80166,68.80166,80.25,True
'2018-02-27T14:15:00',68.78524,68.81534,68.78524,68.81055,108.29,68.80166,68.83017,68.80166,68.8268,115.5,True
'2018-02-27T14:16:00',68.80994,68.81535,68.80195,68.80904,77.53,68.82626,68.83106,68.81466,68.81966,84.75,False
'2018-02-27T14:17:00',68.80904,68.80985,68.79031,68.79934,117.72,68.82306,68.82306,68.80866,68.81606,124.5,True
'2018-02-27T14:18:00',68.79865,68.81105,68.79224,68.80505,95.25,68.81535,68.82662,68.80771,68.82043,95.25,False
'2018-02-27T14:19:00',68.80614,68.81114,68.79247,68.79615,85.5,68.82043,68.82536,68.81163,68.81163,85.5,False
'2018-02-27T14:20:00',68.79645,68.80114,68.78445,68.78885,54.75,68.81163,68.81473,68.80226,68.80535,54.75,False
'2018-02-27T14:21:00',68.78755,68.79835,68.77798,68.79804,60.75,68.80405,68.81436,68.79714,68.81436,62.25,True
'2018-02-27T14:22:00',68.79815,68.79875,68.78754,68.79214,87.0,68.81436,68.81505,68.80395,68.80856,87.0,False
'2018-02-27T14:23:00',68.79134,68.79204,68.78604,68.79134,68.25,68.80776,68.80866,68.80253,68.80507,69.0,True
'2018-02-27T14:24:00',68.79065,68.80855,68.78098,68.80825,81.0,68.80507,68.82526,68.79895,68.82346,81.75,False
'2018-02-27T14:25:00',68.80644,68.80644,68.79105,68.79844,63.0,68.82316,68.82316,68.80826,68.81526,63.0,False
'2018-02-27T14:26:00',68.79934,68.80285,68.78815,68.78815,57.75,68.81626,68.81773,68.80276,68.80276,57.75,False
'2018-02-27T14:27:00',68.78815,68.79195,68.77615,68.77867,45.75,68.80326,68.80765,68.79215,68.79365,45.75,True
'2018-02-27T14:28:00',68.77867,68.79324,68.76288,68.77174,95.25,68.79435,68.81006,68.782,68.78565,96.75,False
'2018-02-27T14:29:00',68.77174,68.78214,68.75575,68.76744,117.75,68.78566,68.82734,68.77625,68.81526,115.95,True
'2018-02-27T14:30:00',68.76175,68.82445,68.74517,68.76977,268.5,68.80155,68.84004,68.77145,68.78891,267.75,False
'2018-02-27T14:31:00',68.77015,68.80204,68.75085,68.77724,273.75,68.78891,68.81945,68.76998,68.79404,273.0,False
'2018-02-27T14:32:00',68.77614,68.78734,68.74236,68.75444,264.0,68.79181,68.80414,68.76147,68.77133,264.75,True
'2018-02-27T14:33:00',68.75224,68.80944,68.74888,68.77973,252.75,68.76986,68.82606,68.76645,68.79887,255.0,True
'2018-02-27T14:34:00',68.78017,68.82236,68.77973,68.80534,217.5,68.79887,68.84148,68.79887,68.82147,216.0,True
'2018-02-27T14:35:00',68.80385,68.83514,68.79544,68.80334,226.5,68.82147,68.85344,68.81455,68.8219,225.0,False
'2018-02-27T14:36:00',68.80276,68.81035,68.7873,68.79067,163.5,68.8219,68.82709,68.80505,68.80696,162.0,False
'2018-02-27T14:37:00',68.79067,68.79724,68.72667,68.73112,271.5,68.80656,68.81641,68.74584,68.75006,272.25,False
'2018-02-27T14:38:00',68.73334,68.75951,68.71622,68.74572,177.18,68.75006,68.77868,68.73346,68.7649,192.0,True
'2018-02-27T14:39:00',68.74822,68.77994,68.74598,68.77994,200.25,68.76666,68.79646,68.76465,68.79646,199.5,True
'2018-02-27T14:40:00',68.78084,68.81234,68.77513,68.81194,182.25,68.79646,68.82939,68.79165,68.82939,181.5,True
'2018-02-27T14:41:00',68.81234,68.81534,68.77454,68.78154,142.12,68.82939,68.83163,68.79105,68.79832,143.25,False
'2018-02-27T14:42:00',68.78314,68.793,68.77034,68.78545,107.5,68.79832,68.81218,68.78766,68.80135,146.25,True
'2018-02-27T14:43:00',68.78374,68.80404,68.77011,68.77343,148.71,68.80135,68.82113,68.78826,68.79259,162.0,False
'2018-02-27T14:44:00',68.77343,68.77864,68.75814,68.76985,195.75,68.79155,68.79526,68.77546,68.78492,195.75,True
'2018-02-27T14:45:00',68.76944,68.78017,68.75865,68.77935,145.8,68.78492,68.79513,68.77466,68.79165,151.5,True
'2018-02-27T14:46:00',68.78017,68.79634,68.77545,68.77545,160.63,68.79165,68.81266,68.79165,68.79205,178.5,False
'2018-02-27T14:47:00',68.77545,68.78917,68.77353,68.78644,132.36,68.79105,68.80519,68.78926,68.80239,134.25,True
'2018-02-27T14:48:00',68.78669,68.79094,68.77126,68.77905,136.23,68.80266,68.80776,68.78696,68.79575,153.0,True
'2018-02-27T14:49:00',68.77894,68.80575,68.77894,68.80394,70.43,68.79536,68.81891,68.79536,68.81891,73.5,True
'2018-02-27T14:50:00',68.80204,68.81185,68.79856,68.80615,125.08,68.81891,68.82879,68.81366,68.82241,137.25,True
'2018-02-27T14:51:00',68.80834,68.81525,68.79784,68.80334,217.48,68.82516,68.83335,68.81465,68.81865,216.75,False
'2018-02-27T14:52:00',68.80164,68.80164,68.78772,68.79705,144.0,68.81836,68.81836,68.80465,68.81184,144.0,True
'2018-02-27T14:53:00',68.79705,68.80635,68.79015,68.80235,135.75,68.81278,68.82104,68.80646,68.81915,135.75,True
'2018-02-27T14:54:00',68.80235,68.82204,68.79744,68.81815,177.0,68.81765,68.83539,68.81401,68.83465,177.0,False
'2018-02-27T14:55:00',68.81815,68.81815,68.78534,68.78704,175.5,68.83292,68.83347,68.80165,68.80366,179.25,False
'2018-02-27T14:56:00',68.78694,68.79085,68.77625,68.79055,129.0,68.80317,68.80652,68.79306,68.80566,130.5,True
'2018-02-27T14:57:00',68.79125,68.79674,68.73734,68.74844,177.75,68.80566,68.81187,68.74865,68.76392,177.75,False
'2018-02-27T14:58:00',68.74945,68.75754,68.71934,68.74257,260.25,68.76605,68.7724,68.73665,68.75846,261.0,False
'2018-02-27T14:59:00',68.74257,68.74984,68.69156,68.72364,244.5,68.75776,68.76771,68.71316,68.74036,234.75,False
'2018-02-27T15:00:00',68.72724,68.73824,68.69183,68.71524,264.0,68.74166,68.75583,68.70883,68.73123,264.75,True
'2018-02-27T15:01:00',68.71524,68.74374,68.71134,68.73704,194.25,68.73186,68.75683,68.72766,68.74866,195.75,True
'2018-02-27T15:02:00',68.73674,68.76275,68.72898,68.74735,264.75,68.74866,68.77766,68.74716,68.76366,264.75,False
'2018-02-27T15:03:00',68.74754,68.75044,68.73775,68.74243,150.0,68.76365,68.76666,68.75455,68.75785,150.75,True
'2018-02-27T15:04:00',68.74274,68.75834,68.73814,68.75273,232.11,68.75956,68.77495,68.75496,68.76985,234.0,False
'2018-02-27T15:05:00',68.75194,68.75344,68.73274,68.74001,167.2,68.76825,68.77006,68.74865,68.75616,171.75,False
'2018-02-27T15:06:00',68.74165,68.74234,68.71384,68.73734,158.2,68.75665,68.75913,68.73056,68.75296,164.25,True
'2018-02-27T15:07:00',68.74504,68.77995,68.74114,68.77494,178.84,68.75783,68.79225,68.75783,68.79136,182.25,True
'2018-02-27T15:08:00',68.77754,68.78434,68.76564,68.78024,168.75,68.79225,68.79821,68.78159,68.79541,168.75,True
'2018-02-27T15:09:00',68.78265,68.78694,68.75054,68.75815,188.25,68.79666,68.80163,68.76465,68.77284,191.25,False
'2018-02-27T15:10:00',68.75774,68.77494,68.74717,68.74918,151.47,68.77347,68.79034,68.76436,68.76486,155.25,False
'2018-02-27T15:11:00',68.74918,68.75714,68.73967,68.75334,266.89,68.76565,68.77266,68.75335,68.76836,274.5,True
'2018-02-27T15:12:00',68.75305,68.76354,68.73944,68.75315,164.79,68.76836,68.78006,68.75366,68.7695,183.75,False
'2018-02-27T15:13:00',68.75394,68.75394,68.73775,68.74808,157.41,68.7695,68.7695,68.75535,68.76466,165.75,True
'2018-02-27T15:14:00',68.74834,68.75404,68.72744,68.73864,119.2,68.76516,68.76987,68.74386,68.75415,123.0,True
'2018-02-27T15:15:00',68.73864,68.75844,68.73864,68.75454,190.42,68.75465,68.77425,68.75465,68.76966,198.0,True
'2018-02-27T15:16:00',68.75404,68.75974,68.74948,68.75695,133.43,68.76966,68.77166,68.76565,68.77065,138.75,True
'2018-02-27T15:17:00',68.75925,68.75984,68.72117,68.74114,127.44,68.77065,68.77165,68.73665,68.75756,132.0,True
'2018-02-27T15:18:00',68.74144,68.79617,68.73534,68.79234,167.14,68.75768,68.81206,68.75216,68.80896,174.0,True
'2018-02-27T15:19:00',68.79235,68.80985,68.79034,68.80835,75.35,68.80915,68.82615,68.80765,68.82515,78.0,True
'2018-02-27T15:20:00',68.80805,68.82135,68.80354,68.81505,132.64,68.82485,68.83658,68.81945,68.83098,141.0,False
'2018-02-27T15:21:00',68.81474,68.81985,68.79389,68.81704,168.27,68.83096,68.83573,68.80766,68.83266,175.5,True
'2018-02-27T15:22:00',68.81834,68.83395,68.81674,68.82045,159.71,68.83266,68.84766,68.83265,68.83366,162.75,False
'2018-02-27T15:23:00',68.82045,68.82935,68.81377,68.81584,95.57,68.83365,68.84505,68.83065,68.83066,100.5,False
'2018-02-27T15:24:00',68.81515,68.82944,68.80774,68.82094,126.71,68.83066,68.84466,68.82365,68.83266,129.0,False
'2018-02-27T15:25:00',68.82355,68.82735,68.81254,68.82064,160.85,68.8375,68.84086,68.82765,68.83756,163.5,True
'2018-02-27T15:26:00',68.82144,68.82725,68.81063,68.81764,130.11,68.83766,68.84266,68.82466,68.83446,126.75,True
'2018-02-27T15:27:00',68.81764,68.84185,68.81565,68.83804,86.21,68.83366,68.85845,68.83166,68.85476,90.0,True
'2018-02-27T15:28:00',68.83855,68.84614,68.83744,68.83775,57.71,68.85525,68.86276,68.85406,68.85436,60.75,False
'2018-02-27T15:29:00',68.83644,68.84134,68.81111,68.81565,112.08,68.85165,68.85766,68.82685,68.83076,115.5,False
'2018-02-27T15:30:00',68.81565,68.83334,68.80864,68.82175,198.59,68.83056,68.84896,68.82476,68.83755,211.5,True
'2018-02-27T15:31:00',68.82304,68.83695,68.80876,68.83534,135.28,68.83755,68.8541,68.82486,68.85216,145.5,True
'2018-02-27T15:32:00',68.83565,68.84734,68.83064,68.84425,88.11,68.85245,68.86086,68.84635,68.86085,90.0,True
'2018-02-27T15:33:00',68.85165,68.85235,68.83454,68.84465,126.67,68.86628,68.86666,68.85086,68.86125,133.5,True
'2018-02-27T15:34:00',68.84425,68.85265,68.83865,68.85034,110.59,68.86085,68.86793,68.85165,68.86512,113.25,True
'2018-02-27T15:35:00',68.85175,68.90334,68.84975,68.88664,153.71,68.86512,68.91666,68.86406,68.90276,156.0,False
'2018-02-27T15:36:00',68.88674,68.8907,68.86312,68.86875,135.72,68.90286,68.90615,68.87896,68.88565,138.0,False
'2018-02-27T15:37:00',68.86875,68.88865,68.86875,68.88025,143.19,68.88545,68.90465,68.88266,68.89645,146.25,False
'2018-02-27T15:38:00',68.87943,68.88524,68.8726,68.87861,84.34,68.89435,68.90166,68.88635,68.89366,87.75,True
'2018-02-27T15:39:00',68.88124,68.88645,68.86945,68.88005,107.52,68.89366,68.90246,68.88455,68.89635,114.75,False
'2018-02-27T15:40:00',68.88017,68.88017,68.85853,68.86504,89.62,68.89635,68.89635,68.87356,68.88196,89.25,True
'2018-02-27T15:41:00',68.86544,68.88135,68.86034,68.86235,124.09,68.88236,68.89486,68.87366,68.87665,126.75,False
'2018-02-27T15:42:00',68.86634,68.87435,68.86134,68.86294,85.87,68.87966,68.88366,68.87366,68.87976,85.5,False
'2018-02-27T15:43:00',68.86304,68.86485,68.84635,68.85015,67.0,68.87986,68.88128,68.86146,68.86695,76.5,False
'2018-02-27T15:44:00',68.85015,68.85015,68.83812,68.84634,70.1,68.86684,68.86684,68.85226,68.86252,72.75,True
'2018-02-27T15:45:00',68.84464,68.86205,68.83864,68.85404,113.05,68.86146,68.87527,68.8545,68.86804,126.0,False
'2018-02-27T15:46:00',68.85384,68.85484,68.82395,68.82905,150.26,68.86804,68.87107,68.83584,68.84545,156.75,False
'2018-02-27T15:47:00',68.82836,68.83435,68.81452,68.83164,125.53,68.84326,68.85075,68.83126,68.84856,158.25,True
'2018-02-27T15:48:00',68.83137,68.85235,68.82775,68.83335,140.92,68.84816,68.86666,68.84386,68.84975,147.75,False
'2018-02-27T15:49:00',68.83204,68.84535,68.82874,68.83486,111.87,68.84846,68.86266,68.84506,68.84936,130.5,False
'2018-02-27T15:50:00',68.83486,68.84008,68.82064,68.82221,89.29,68.85056,68.85616,68.83626,68.83816,113.25,True
'2018-02-27T15:51:00',68.82255,68.84434,68.80493,68.82685,184.68,68.83875,68.85674,68.82174,68.84265,201.0,True
'2018-02-27T15:52:00',68.82654,68.84754,68.82654,68.83605,187.1,68.84165,68.86245,68.84066,68.84965,189.0,False
'2018-02-27T15:53:00',68.83555,68.84314,68.82895,68.84044,162.0,68.84965,68.85672,68.84166,68.85515,162.0,True
'2018-02-27T15:54:00',68.83954,68.88155,68.83225,68.86834,194.58,68.85515,68.89394,68.84465,68.88436,200.25,True
'2018-02-27T15:55:00',68.86714,68.89334,68.8582,68.86445,174.73,68.88366,68.90196,68.87666,68.88095,175.5,False
'2018-02-27T15:56:00',68.86404,68.87534,68.84905,68.87134,144.5,68.88056,68.88865,68.86465,68.88706,163.5,True
'2018-02-27T15:57:00',68.87134,68.88135,68.85836,68.87435,119.94,68.88685,68.89696,68.87495,68.89055,126.0,True
'2018-02-27T15:58:00',68.87475,68.91917,68.87374,68.91364,157.5,68.89065,68.93266,68.89056,68.93006,157.5,True
'2018-02-27T15:59:00',68.91335,68.94364,68.89474,68.90384,159.75,68.92966,68.96266,68.92336,68.92466,160.5,False
'2018-02-27T16:00:00',68.89975,68.92835,68.88204,68.88648,213.0,68.92455,68.95446,68.90195,68.90375,211.48,False
'2018-02-27T16:01:00',68.88648,68.88648,68.85494,68.85534,156.75,68.90325,68.90325,68.87175,68.87336,150.29,False
'2018-02-27T16:02:00',68.85404,68.88284,68.84999,68.85576,198.75,68.87216,68.90179,68.86166,68.87256,189.62,False
'2018-02-27T16:03:00',68.85624,68.86894,68.82157,68.82855,218.25,68.87306,68.88766,68.83956,68.84382,199.25,False
'2018-02-27T16:04:00',68.82814,68.85355,68.81754,68.82105,189.0,68.84286,68.86566,68.83105,68.83735,162.4,False
'2018-02-27T16:05:00',68.82134,68.82134,68.74434,68.80194,317.25,68.83766,68.83766,68.76166,68.81876,314.59,False
'2018-02-27T16:06:00',68.80224,68.81954,68.77384,68.81075,255.75,68.81876,68.8385,68.79198,68.82736,252.33,False
'2018-02-27T16:07:00',68.81075,68.81555,68.76616,68.77625,192.75,68.82705,68.83198,68.78366,68.79065,193.87,False
'2018-02-27T16:08:00',68.77625,68.78214,68.7551,68.77095,162.75,68.78966,68.79766,68.76866,68.78743,168.75,True
'2018-02-27T16:09:00',68.77095,68.79974,68.7601,68.79914,201.75,68.78855,68.81659,68.77906,68.81659,202.5,True
'2018-02-27T16:10:00',68.79864,68.80094,68.78334,68.79394,174.0,68.81626,68.81796,68.79986,68.80866,174.75,True
'2018-02-27T16:11:00',68.79374,68.81024,68.78784,68.80434,171.0,68.80866,68.82646,68.80348,68.82066,163.42,False
'2018-02-27T16:12:00',68.80434,68.8048,68.78764,68.79744,150.0,68.81784,68.82066,68.80265,68.81468,147.34,True
'2018-02-27T16:13:00',68.79894,68.80735,68.78704,68.80304,153.0,68.81468,68.82175,68.80266,68.81965,152.99,True
'2018-02-27T16:14:00',68.80207,68.80844,68.78624,68.79074,121.5,68.81665,68.82366,68.79965,68.80265,115.05,False
'2018-02-27T16:15:00',68.79065,68.80214,68.78485,68.79828,161.25,68.80266,68.81865,68.79465,68.81446,155.93,True
'2018-02-27T16:16:00',68.79828,68.80984,68.79008,68.80767,116.25,68.81485,68.82671,68.80684,68.82476,114.33,True
'2018-02-27T16:17:00',68.80534,68.81595,68.80485,68.81305,150.0,68.82276,68.83144,68.81965,68.82865,149.24,False
'2018-02-27T16:18:00',68.81284,68.81335,68.80144,68.81105,117.75,68.82865,68.83024,68.81365,68.82845,104.46,True
'2018-02-27T16:19:00',68.81105,68.82195,68.80474,68.81855,111.0,68.8285,68.83881,68.81665,68.83566,110.62,True
'2018-02-27T16:20:00',68.81855,68.82694,68.81089,68.82284,120.0,68.83565,68.84296,68.82565,68.84026,115.45,False
'2018-02-27T16:21:00',68.82334,68.82664,68.79932,68.79985,111.75,68.84054,68.84285,68.81595,68.81725,101.88,False
'2018-02-27T16:22:00',68.79932,68.79932,68.75762,68.77915,105.75,68.81495,68.81495,68.77386,68.79194,94.34,False
'2018-02-27T16:23:00',68.77665,68.78255,68.75616,68.76232,94.5,68.79194,68.79756,68.77136,68.77715,94.12,False
'2018-02-27T16:24:00',68.76045,68.77154,68.7579,68.76659,104.25,68.77715,68.78715,68.77196,68.78195,87.52,False
'2018-02-27T16:25:00',68.76585,68.76874,68.75264,68.76874,114.0,68.78195,68.78266,68.76746,68.78208,90.8,True
'2018-02-27T16:26:00',68.76904,68.78114,68.75325,68.78114,108.0,68.78208,68.79241,68.76866,68.79241,73.41,True
'2018-02-27T16:27:00',68.78125,68.79605,68.77054,68.79325,124.5,68.79241,68.80975,68.78456,68.80965,80.8,True
'2018-02-27T16:28:00',68.79334,68.80365,68.78217,68.79294,120.0,68.80975,68.81706,68.79706,68.80465,96.43,True
'2018-02-27T16:29:00',68.79294,68.82155,68.78634,68.81014,120.75,68.80383,68.83702,68.80065,68.82446,103.65,False
'2018-02-27T16:30:00',68.81005,68.81084,68.79205,68.80105,127.34,68.82486,68.82616,68.80665,68.81266,146.45,True
'2018-02-27T16:31:00',68.80334,68.83575,68.78285,68.82184,183.45,68.81546,68.84937,68.79565,68.83666,210.73,True
'2018-02-27T16:32:00',68.82234,68.85084,68.81671,68.85014,127.0,68.83766,68.86676,68.83216,68.86616,131.76,True
'2018-02-27T16:33:00',68.85065,68.85535,68.84014,68.85455,91.24,68.86665,68.87126,68.85635,68.87005,91.37,True
'2018-02-27T16:34:00',68.85455,68.85964,68.82495,68.82554,100.28,68.86983,68.87466,68.84105,68.84106,91.06,False
'2018-02-27T16:35:00',68.82423,68.83284,68.81685,68.81724,102.33,68.83846,68.84776,68.83239,68.83239,103.33,True
'2018-02-27T16:36:00',68.81854,68.83895,68.80681,68.83314,106.73,68.83239,68.85029,68.82175,68.84366,116.39,True
'2018-02-27T16:37:00',68.83404,68.84004,68.81384,68.81734,93.45,68.84466,68.85395,68.82896,68.83066,104.75,False
'2018-02-27T16:38:00',68.81734,68.82194,68.8057,68.81494,94.06,68.83166,68.83566,68.82365,68.83111,103.54,True
'2018-02-27T16:39:00',68.81454,68.82294,68.80915,68.82294,149.15,68.83066,68.83805,68.82065,68.83666,161.02,True
'2018-02-27T16:40:00',68.82335,68.83794,68.81903,68.82594,102.1,68.83666,68.85226,68.83505,68.84211,116.15,False
'2018-02-27T16:41:00',68.82445,68.83274,68.81747,68.82524,101.24,68.83995,68.84886,68.82684,68.84136,94.7,False
'2018-02-27T16:42:00',68.82575,68.82855,68.76635,68.78594,227.1,68.84166,68.84445,68.78065,68.79965,247.92,False
'2018-02-27T16:43:00',68.78539,68.82045,68.77035,68.79914,263.07,68.80265,68.83566,68.78665,68.81291,317.34,True
'2018-02-27T16:44:00',68.79884,68.82934,68.79674,68.80354,211.11,68.81291,68.84507,68.81184,68.81776,246.56,False
'2018-02-27T16:45:00',68.80354,68.81624,68.78214,68.80534,184.7,68.81865,68.83291,68.79486,68.82128,191.23,True
'2018-02-27T16:46:00',68.80414,68.81904,68.80337,68.81655,180.38,68.82016,68.83366,68.81484,68.83214,192.13,True
'2018-02-27T16:47:00',68.81885,68.84623,68.80774,68.81764,190.53,68.83466,68.85866,68.82346,68.82765,204.95,True
'2018-02-27T16:48:00',68.81705,68.85585,68.81435,68.85565,195.34,68.82765,68.86752,68.82466,68.86752,222.22,True
'2018-02-27T16:49:00',68.85654,68.87624,68.84764,68.86724,181.92,68.86752,68.88966,68.86166,68.87716,223.5,False
'2018-02-27T16:50:00',68.86765,68.87264,68.82805,68.84324,168.78,68.87716,68.88347,68.84266,68.85479,206.25,False
'2018-02-27T16:51:00',68.84365,68.84784,68.83495,68.83495,114.82,68.85479,68.86311,68.84466,68.84466,141.0,False
'2018-02-27T16:52:00',68.83437,68.84534,68.8298,68.83845,121.95,68.84465,68.85903,68.84065,68.85451,149.25,True
'2018-02-27T16:53:00',68.83924,68.84654,68.80934,68.81024,153.53,68.85451,68.85883,68.82165,68.8228,187.83,False
'2018-02-27T16:54:00',68.80974,68.82084,68.79815,68.81604,202.41,68.8228,68.83304,68.81566,68.82581,245.11,True
'2018-02-27T16:55:00',68.81504,68.87514,68.81504,68.86535,179.1,68.82581,68.889,68.82581,68.87793,218.02,True
'2018-02-27T16:56:00',68.86365,68.88111,68.83512,68.87764,215.49,68.87766,68.89886,68.85286,68.89395,209.33,True
'2018-02-27T16:57:00',68.87764,68.88824,68.83707,68.83707,252.77,68.89296,68.90409,68.84745,68.84936,221.65,False
'2018-02-27T16:58:00',68.83707,68.84281,68.79855,68.82935,270.61,68.84996,68.85766,68.80866,68.84176,234.31,True
'2018-02-27T16:59:00',68.82935,68.85134,68.82935,68.84305,228.98,68.84165,68.86136,68.84145,68.85766,221.47,True
'2018-02-27T17:00:00',68.84124,68.84962,68.80937,68.81945,241.81,68.85765,68.86768,68.82386,68.83685,209.09,False
'2018-02-27T17:01:00',68.82035,68.84158,68.79945,68.81045,215.64,68.83734,68.85595,68.81306,68.82566,214.89,False
'2018-02-27T17:02:00',68.81045,68.82504,68.80554,68.81144,215.5,68.82266,68.84226,68.82165,68.82766,234.58,False
'2018-02-27T17:03:00',68.81144,68.82414,68.80585,68.81955,173.68,68.82684,68.84056,68.81966,68.8354,186.33,True
'2018-02-27T17:04:00',68.81994,68.84254,68.81964,68.84035,169.76,68.8354,68.85606,68.83466,68.85065,191.37,True
'2018-02-27T17:05:00',68.84235,68.86055,68.83585,68.85074,139.81,68.85365,68.87705,68.84766,68.86666,157.59,True
'2018-02-27T17:06:00',68.85074,68.86434,68.82981,68.83945,157.66,68.86583,68.87766,68.84483,68.85575,175.3,False
'2018-02-27T17:07:00',68.83945,68.84814,68.83135,68.84434,147.28,68.85585,68.86416,68.84575,68.86026,143.46,True
'2018-02-27T17:08:00',68.84464,68.85035,68.81674,68.8177,176.12,68.86056,68.86453,68.83166,68.83236,177.38,False
'2018-02-27T17:09:00',68.8177,68.8177,68.79171,68.79934,146.17,68.83225,68.83286,68.80665,68.81342,135.16,True
'2018-02-27T17:10:00',68.79905,68.82244,68.79905,68.81581,157.15,68.81342,68.83942,68.81342,68.83085,146.74,True
'2018-02-27T17:11:00',68.81581,68.82415,68.79636,68.79693,127.29,68.83116,68.84104,68.80966,68.81136,114.93,False
'2018-02-27T17:12:00',68.79693,68.80244,68.78796,68.78796,106.66,68.81225,68.81685,68.80345,68.80345,94.11,False
'2018-02-27T17:13:00',68.78796,68.79785,68.77934,68.79134,94.14,68.80346,68.81386,68.79516,68.80746,91.76,True
'2018-02-27T17:14:00',68.79096,68.82444,68.79096,68.81778,138.21,68.80705,68.83954,68.80705,68.83316,136.91,True
'2018-02-27T17:15:00',68.81778,68.84884,68.81132,68.83311,99.68,68.83266,68.8604,68.82606,68.85185,104.58,False
'2018-02-27T17:16:00',68.83055,68.83174,68.82234,68.82444,55.36,68.84848,68.84848,68.83786,68.83898,55.78,False
'2018-02-27T17:17:00',68.82484,68.82894,68.81103,68.81734,109.46,68.83898,68.84365,68.82676,68.83256,121.41,True
'2018-02-27T17:18:00',68.81734,68.83094,68.79994,68.80224,134.56,68.83266,68.84483,68.81465,68.81732,148.94,False
'2018-02-27T17:19:00',68.80264,68.81134,68.80153,68.80584,92.06,68.81732,68.82618,68.81732,68.82029,106.48,True
'2018-02-27T17:20:00',68.80495,68.82638,68.79964,68.82439,127.75,68.82029,68.84216,68.81466,68.84016,133.82,True
'2018-02-27T17:21:00',68.82595,68.85695,68.82595,68.84584,94.21,68.84185,68.87146,68.84185,68.86145,103.03,False
'2018-02-27T17:22:00',68.84534,68.85154,68.84116,68.84405,99.33,68.86126,68.86655,68.85665,68.85847,107.08,True
'2018-02-27T17:23:00',68.84445,68.86434,68.84445,68.86308,117.01,68.85847,68.88076,68.85847,68.87865,127.29,False
'2018-02-27T17:24:00',68.86308,68.86308,68.83037,68.83993,99.04,68.87616,68.87656,68.84336,68.85795,89.24,False
'2018-02-27T17:25:00',68.83993,68.84784,68.83618,68.83618,72.67,68.85756,68.86436,68.85055,68.85105,63.2,True
'2018-02-27T17:26:00',68.83618,68.86502,68.83071,68.86502,98.6,68.84955,68.88246,68.84366,68.88036,83.66,True
'2018-02-27T17:27:00',68.86502,68.88794,68.86253,68.87365,100.54,68.87946,68.90533,68.87695,68.88846,91.44,False
'2018-02-27T17:28:00',68.87365,68.88575,68.83387,68.83612,102.49,68.88736,68.90288,68.85045,68.85496,88.91,False
'2018-02-27T17:29:00',68.83612,68.84817,68.80398,68.82293,142.52,68.85115,68.86156,68.81895,68.83965,126.14,False
'2018-02-27T17:30:00',68.82293,68.83354,68.80798,68.80798,111.12,68.83845,68.85187,68.82165,68.82206,101.18,False
'2018-02-27T17:31:00',68.80798,68.82314,68.79863,68.79863,86.88,68.82166,68.83966,68.81155,68.81566,76.1,False
'2018-02-27T17:32:00',68.80151,68.81434,68.80086,68.80714,69.57,68.81566,68.83363,68.81435,68.82225,58.37,True
'2018-02-27T17:33:00',68.80714,68.81784,68.7998,68.81514,76.54,68.82246,68.83466,68.81715,68.83096,71.36,True
'2018-02-27T17:34:00',68.81503,68.83825,68.81503,68.83272,94.44,68.83056,68.85166,68.83015,68.84816,88.56,False
'2018-02-27T17:35:00',68.83272,68.83272,68.81118,68.82141,85.8,68.84755,68.84835,68.82435,68.83596,74.27,True
'2018-02-27T17:36:00',68.82141,68.83418,68.81594,68.81695,101.5,68.83583,68.84815,68.82783,68.82965,88.01,False
'2018-02-27T17:37:00',68.81744,68.81935,68.8055,68.80917,94.74,68.82965,68.83283,68.81906,68.82366,88.82,True
'2018-02-27T17:38:00',68.81034,68.83415,68.81034,68.82943,81.67,68.82366,68.85105,68.82365,68.84545,69.02,False
'2018-02-27T17:39:00',68.83054,68.83167,68.82118,68.82528,97.75,68.84746,68.85041,68.83776,68.84085,83.52,False
'2018-02-27T17:40:00',68.82528,68.8311,68.81865,68.82564,93.87,68.84106,68.84676,68.83185,68.84135,85.19,True
'2018-02-27T17:41:00',68.82654,68.83284,68.82545,68.83178,86.5,68.84286,68.84915,68.84006,68.84795,73.48,True
'2018-02-27T17:42:00',68.83178,68.83284,68.78625,68.78653,87.96,68.84586,68.84916,68.79795,68.79795,76.39,False
'2018-02-27T17:43:00',68.78455,68.79638,68.7823,68.79561,59.11,68.79795,68.81065,68.79576,68.80635,48.19,True
'2018-02-27T17:44:00',68.79336,68.8049,68.78425,68.8017,114.19,68.80406,68.82066,68.79776,68.81535,93.75,True
'2018-02-27T17:45:00',68.8017,68.80774,68.78734,68.79845,123.15,68.81505,68.82246,68.80296,68.81685,104.39,True
'2018-02-27T17:46:00',68.79832,68.81834,68.78825,68.79575,87.94,68.81645,68.83337,68.80446,68.81147,82.9,False
'2018-02-27T17:47:00',68.79605,68.81334,68.79574,68.81014,82.46,68.81147,68.82877,68.81147,68.82651,83.02,False
'2018-02-27T17:48:00',68.81003,68.81205,68.79324,68.79765,83.04,68.82866,68.82875,68.80835,68.81357,71.74,False
'2018-02-27T17:49:00',68.79895,68.80175,68.76768,68.76875,102.96,68.81357,68.81776,68.78136,68.78505,99.59,False
'2018-02-27T17:50:00',68.76974,68.77845,68.76418,68.77555,90.43,68.78606,68.79228,68.77956,68.79185,87.63,True
'2018-02-27T17:51:00',68.77565,68.78212,68.761,68.76788,64.81,68.79195,68.79816,68.77465,68.78336,58.79,False
'2018-02-27T17:52:00',68.76788,68.76788,68.73394,68.73572,70.84,68.78086,68.78086,68.74856,68.74885,64.96,False
'2018-02-27T17:53:00',68.73572,68.75187,68.72758,68.74335,118.51,68.75085,68.76774,68.74166,68.75825,100.17,True
'2018-02-27T17:54:00',68.74335,68.75624,68.73852,68.75423,110.6,68.75866,68.77265,68.75325,68.76825,96.88,True
'2018-02-27T17:55:00',68.75423,68.75977,68.75051,68.75906,128.16,68.76916,68.77475,68.76425,68.77284,107.77,True
'2018-02-27T17:56:00',68.75906,68.76017,68.73764,68.75259,151.7,68.77266,68.77575,68.75195,68.76556,127.76,False
'2018-02-27T17:57:00',68.75259,68.75763,68.73763,68.74174,130.9,68.76735,68.77305,68.75545,68.75935,112.56,False
'2018-02-27T17:58:00',68.74174,68.75216,68.73069,68.74866,98.28,68.75895,68.76676,68.74515,68.76286,86.94,False
'2018-02-27T17:59:00',68.74866,68.74955,68.73748,68.74101,102.54,68.76226,68.76575,68.75005,68.75745,88.26,False
'2018-02-27T18:00:00',68.74205,68.74307,68.71608,68.71608,128.12,68.75865,68.76459,68.74136,68.74356,114.17,False
'2018-02-27T18:01:00',68.71608,68.71609,68.68334,68.68434,110.08,68.74246,68.74286,68.70165,68.70466,102.62,False
'2018-02-27T18:02:00',68.68335,68.68834,68.67534,68.68834,110.72,68.70465,68.71066,68.69565,68.71066,110.72,True
'2018-02-27T18:03:00',68.68734,68.71934,68.68734,68.71155,103.72,68.71066,68.74166,68.71065,68.73705,116.6,False
'2018-02-27T18:04:00',68.71164,68.71245,68.68628,68.68934,96.36,68.73705,68.73856,68.71165,68.71466,98.46,False
'2018-02-27T18:05:00',68.69115,68.71035,68.69034,68.69425,89.7,68.71565,68.73066,68.71565,68.71866,94.5,False
'2018-02-27T18:06:00',68.69425,68.69425,68.66757,68.66757,87.45,68.71865,68.71865,68.69115,68.69115,85.16,False
'2018-02-27T18:07:00',68.66334,68.66634,68.64757,68.65334,98.13,68.68966,68.69346,68.66666,68.67266,93.65,False
'2018-02-27T18:08:00',68.65334,68.65635,68.63558,68.65035,63.15,68.67366,68.67666,68.66206,68.67265,60.21,False
'2018-02-27T18:09:00',68.64873,68.65135,68.62984,68.63717,72.49,68.67265,68.67526,68.65635,68.65966,70.25,True
'2018-02-27T18:10:00',68.63735,68.66335,68.6332,68.65334,46.94,68.65665,68.68705,68.65665,68.67566,50.3,False
'2018-02-27T18:11:00',68.65334,68.65334,68.64235,68.64534,54.0,68.67484,68.67565,68.66665,68.66966,53.44,False
'2018-02-27T18:12:00',68.64616,68.64917,68.62834,68.62834,68.44,68.66966,68.67165,68.65265,68.65266,64.94,False
'2018-02-27T18:13:00',68.62834,68.63435,68.62235,68.63435,75.73,68.65083,68.65665,68.64165,68.65565,78.99,True
'2018-02-27T18:14:00',68.63435,68.65934,68.63434,68.65445,94.07,68.65484,68.68166,68.65484,68.67766,101.44,True
'2018-02-27T18:15:00',68.65474,68.68617,68.65285,68.68435,109.32,68.67765,68.71166,68.67565,68.70766,129.44,True
'2018-02-27T18:16:00',68.68404,68.70934,68.68404,68.69915,63.85,68.70766,68.72865,68.70765,68.72366,75.75,False
'2018-02-27T18:17:00',68.69885,68.70365,68.69485,68.70115,68.92,68.72365,68.72674,68.71965,68.72366,81.75,True
'2018-02-27T18:18:00',68.70084,68.71734,68.70044,68.71665,77.84,68.72366,68.73866,68.72066,68.73866,94.5,True
'2018-02-27T18:19:00',68.71765,68.73154,68.71565,68.72795,86.15,68.73866,68.75066,68.73565,68.74765,105.75,False
'2018-02-27T18:20:00',68.72634,68.72785,68.70745,68.71374,91.17,68.74465,68.74766,68.72966,68.7369,111.75,True
'2018-02-27T18:21:00',68.71414,68.74034,68.71284,68.73104,110.08,68.7369,68.76266,68.73665,68.75366,135.0,False
'2018-02-27T18:22:00',68.73214,68.73595,68.72134,68.72435,81.64,68.75365,68.75766,68.73966,68.74265,104.25,False
'2018-02-27T18:23:00',68.72435,68.73304,68.71464,68.72604,82.91,68.74183,68.75597,68.73783,68.74749,101.25,True
'2018-02-27T18:24:00',68.72664,68.76664,68.72644,68.76624,110.59,68.74749,68.78466,68.74749,68.78466,134.25,True
'2018-02-27T18:25:00',68.76685,68.79444,68.76395,68.78325,116.3,68.78465,68.81994,68.78465,68.80765,137.11,False
'2018-02-27T18:26:00',68.78324,68.78635,68.75757,68.77594,94.74,68.80766,68.81066,68.78165,68.80175,105.94,False
'2018-02-27T18:27:00',68.77545,68.78735,68.76854,68.77604,81.32,68.80175,68.80566,68.79466,68.80184,89.3,True
'2018-02-27T18:28:00',68.77624,68.79455,68.77364,68.79264,76.98,68.80165,68.81266,68.79984,68.81265,89.86,True
'2018-02-27T18:29:00',68.79316,68.79635,68.78234,68.78684,93.65,68.81265,68.81666,68.80566,68.81266,100.22,True
'2018-02-27T18:30:00',68.78904,68.80435,68.78555,68.80037,78.89,68.81266,68.82756,68.81065,68.82566,88.22,True
'2018-02-27T18:31:00',68.80035,68.80335,68.79134,68.79635,87.46,68.82565,68.83065,68.81365,68.81865,96.0,False
'2018-02-27T18:32:00',68.79435,68.80134,68.78522,68.78935,91.18,68.81865,68.82265,68.81365,68.81665,101.96,True
'2018-02-27T18:33:00',68.78954,68.81634,68.78916,68.80734,84.28,68.81665,68.84275,68.81165,68.83481,92.22,False
'2018-02-27T18:34:00',68.80749,68.81435,68.80234,68.80805,83.19,68.83556,68.83996,68.82865,68.83625,85.06,False
'2018-02-27T18:35:00',68.80984,68.81385,68.80085,68.80085,77.46,68.8365,68.83738,68.82589,68.82589,92.02,False
'2018-02-27T18:36:00',68.80255,68.80835,68.79434,68.79934,73.56,68.82589,68.83097,68.81366,68.82566,76.5,False
'2018-02-27T18:37:00',68.79934,68.80414,68.78534,68.78645,91.86,68.82565,68.82666,68.81065,68.81165,106.7,False
'2018-02-27T18:38:00',68.78724,68.78724,68.78004,68.78634,34.85,68.81165,68.81166,68.80265,68.80666,39.0,True
'2018-02-27T18:39:00',68.78635,68.79134,68.78316,68.78334,36.0,68.80665,68.81066,68.79583,68.79966,36.0,True
'2018-02-27T18:40:00',68.78535,68.79634,68.78535,68.78875,72.91,68.80265,68.81742,68.80265,68.81264,77.44,False
'2018-02-27T18:41:00',68.78905,68.79334,68.78744,68.79035,46.42,68.81264,68.81666,68.81264,68.81565,47.86,False
'2018-02-27T18:42:00',68.79035,68.79035,68.77584,68.77894,76.35,68.81484,68.81484,68.80265,68.80465,80.58,True
'2018-02-27T18:43:00',68.77894,68.80555,68.77635,68.80234,49.36,68.80466,68.8264,68.80365,68.8264,59.58,True
'2018-02-27T18:44:00',68.80274,68.81104,68.79924,68.80734,50.86,68.8264,68.83712,68.82484,68.83084,60.8,False
'2018-02-27T18:45:00',68.80864,68.80975,68.79934,68.80294,69.79,68.83365,68.83433,68.82466,68.82866,78.19,True
'2018-02-27T18:46:00',68.80335,68.82735,68.80255,68.81335,69.92,68.82866,68.84566,68.82665,68.83865,75.33,True
'2018-02-27T18:47:00',68.81335,68.83534,68.81334,68.81614,79.3,68.83684,68.85666,68.83684,68.84476,85.32,True
'2018-02-27T18:48:00',68.81614,68.84214,68.80954,68.83894,63.46,68.84384,68.8651,68.83666,68.86366,70.37,True
'2018-02-27T18:49:00',68.83934,68.84284,68.83295,68.83967,69.06,68.86366,68.86866,68.85666,68.86666,81.1,True
'2018-02-27T18:50:00',68.83934,68.85035,68.82896,68.84273,70.95,68.86666,68.87266,68.84966,68.86965,76.83,True
'2018-02-27T18:51:00',68.84272,68.85425,68.84114,68.85414,74.35,68.86983,68.88265,68.86666,68.88083,86.72,True
'2018-02-27T18:52:00',68.85414,68.85654,68.84524,68.84525,86.14,68.88065,68.88408,68.86965,68.87176,92.02,False
'2018-02-27T18:53:00',68.84346,68.84744,68.8329,68.84184,86.07,68.86966,68.87266,68.85466,68.86866,97.97,False
'2018-02-27T18:54:00',68.84182,68.84182,68.79246,68.79247,95.97,68.86866,68.86866,68.81565,68.82065,94.29,False
'2018-02-27T18:55:00',68.79355,68.79544,68.78562,68.79064,70.19,68.82225,68.82266,68.81166,68.81266,82.98,False
'2018-02-27T18:56:00',68.79064,68.79224,68.77519,68.77805,79.5,68.81565,68.81784,68.80065,68.80066,88.51,True
'2018-02-27T18:57:00',68.77805,68.80474,68.77805,68.79245,69.79,68.80065,68.83075,68.80065,68.81666,77.72,False
'2018-02-27T18:58:00',68.79245,68.80254,68.79245,68.80235,84.83,68.81665,68.82866,68.81665,68.82165,89.86,False
'2018-02-27T18:59:00',68.80235,68.80235,68.77916,68.78634,111.0,68.82083,68.82083,68.80184,68.81066,121.5,False
'2018-02-27T19:00:00',68.78478,68.78916,68.77952,68.78335,69.29,68.81066,68.81366,68.79966,68.80265,70.27,True
'2018-02-27T19:01:00',68.78134,68.80414,68.77934,68.80224,31.33,68.80266,68.82966,68.80066,68.82966,35.25,True
'2018-02-27T19:02:00',68.80104,68.80614,68.79834,68.8036,47.36,68.82996,68.83466,68.81766,68.82665,47.64,False
'2018-02-27T19:03:00',68.80349,68.80349,68.79774,68.79796,17.91,68.82365,68.82666,68.82165,68.82166,18.75,False
'2018-02-27T19:04:00',68.79796,68.79796,68.79525,68.79583,17.25,68.82084,68.82184,68.81966,68.82165,17.25,True
'2018-02-27T19:05:00',68.79634,68.80754,68.79336,68.7972,78.36,68.82166,68.83506,68.81966,68.82236,81.96,False
'2018-02-27T19:06:00',68.7972,68.7972,68.7821,68.7821,47.63,68.82184,68.82266,68.80666,68.80666,47.63,False
'2018-02-27T19:07:00',68.7821,68.78677,68.77934,68.77934,43.41,68.80584,68.81385,68.79766,68.79766,41.59,False
'2018-02-27T19:08:00',68.77934,68.77935,68.75539,68.76834,62.11,68.79684,68.80105,68.77365,68.79066,61.97,False
'2018-02-27T19:09:00',68.76834,68.77664,68.76634,68.77175,32.96,68.78966,68.80276,68.78566,68.79666,34.5,False
'2018-02-27T19:10:00',68.77079,68.77704,68.77079,68.77635,30.76,68.79365,68.80066,68.79365,68.79965,33.0,True
'2018-02-27T19:11:00',68.77634,68.77764,68.76564,68.76653,66.63,68.80066,68.80084,68.78884,68.79216,68.12,False
'2018-02-27T19:12:00',68.76653,68.77041,68.76403,68.7675,86.25,68.79184,68.79766,68.78936,68.79126,77.34,True
'2018-02-27T19:13:00',68.76749,68.77235,68.76403,68.77078,55.22,68.79086,68.80025,68.78986,68.79955,48.46,True
'2018-02-27T19:14:00',68.77116,68.77445,68.76982,68.77153,39.8,68.79955,68.80236,68.79486,68.79905,34.76,True
'2018-02-27T19:15:00',68.77153,68.77835,68.77153,68.77647,32.25,68.79926,68.80465,68.79926,68.80196,29.31,True
'2018-02-27T19:16:00',68.77647,68.78335,68.77521,68.78289,51.99,68.80265,68.80916,68.80096,68.80866,47.09,True
'2018-02-27T19:17:00',68.7829,68.78635,68.77754,68.78258,32.25,68.80865,68.80906,68.79866,68.80766,32.11,True
'2018-02-27T19:18:00',68.78335,68.78835,68.77834,68.77834,48.47,68.80765,68.81166,68.80365,68.80366,48.47,False
'2018-02-27T19:19:00',68.77785,68.77934,68.7731,68.77934,34.5,68.80366,68.80466,68.79856,68.80366,31.84,False
'2018-02-27T19:20:00',68.77916,68.77934,68.7712,68.77934,30.61,68.80366,68.80466,68.79565,68.80466,29.21,True
'2018-02-27T19:21:00',68.77935,68.78617,68.77443,68.78334,61.5,68.80465,68.80866,68.80266,68.80666,57.16,True
'2018-02-27T19:22:00',68.78416,68.78835,68.77434,68.78435,47.02,68.80666,68.80866,68.79665,68.80365,46.97,True
'2018-02-27T19:23:00',68.78434,68.78717,68.77834,68.78634,58.88,68.80266,68.81364,68.79766,68.80566,59.3,True
'2018-02-27T19:24:00',68.78616,68.80135,68.78434,68.79434,66.0,68.80565,68.81765,68.80466,68.81466,66.0,True
'2018-02-27T19:25:00',68.79234,68.80334,68.78935,68.79934,57.75,68.81166,68.82566,68.81065,68.82345,56.77,True
'2018-02-27T19:26:00',68.79735,68.80364,68.79735,68.80017,56.25,68.82306,68.82884,68.82165,68.82266,52.19,False
'2018-02-27T19:27:00',68.79585,68.80135,68.79585,68.79651,38.25,68.81976,68.82765,68.81966,68.82184,36.25,True
'2018-02-27T19:28:00',68.79651,68.81024,68.78941,68.78941,51.0,68.82066,68.83565,68.81265,68.81265,50.31,False
'2018-02-27T19:29:00',68.79016,68.80034,68.78814,68.79934,33.0,68.81265,68.81866,68.81025,68.81866,31.88,False
'2018-02-27T19:30:00',68.79835,68.79835,68.78034,68.78216,69.61,68.81665,68.81665,68.79783,68.80266,69.47,True
'2018-02-27T19:31:00',68.78234,68.80035,68.78034,68.79735,85.83,68.80266,68.82466,68.80266,68.82165,78.32,True
'2018-02-27T19:32:00',68.79735,68.80735,68.79462,68.80535,54.33,68.82084,68.83066,68.82065,68.82983,51.25,True
'2018-02-27T19:33:00',68.80534,68.81235,68.80355,68.81235,35.86,68.82766,68.83366,68.82466,68.83365,35.86,True
'2018-02-27T19:34:00',68.81435,68.81435,68.80333,68.80394,34.5,68.83365,68.83366,68.82466,68.82566,34.22,False
'2018-02-27T19:35:00',68.80395,68.80735,68.80134,68.80164,26.11,68.82565,68.83465,68.82484,68.82866,24.71,True
'2018-02-27T19:36:00',68.80216,68.81434,68.78569,68.79967,46.69,68.82866,68.83866,68.80666,68.82366,45.85,False
'2018-02-27T19:37:00',68.80135,68.80777,68.79449,68.8059,50.3,68.82365,68.83435,68.81565,68.83306,46.66,True
'2018-02-27T19:38:00',68.80591,68.80934,68.79679,68.79679,35.96,68.83256,68.83676,68.82195,68.82316,31.06,False
'2018-02-27T19:39:00',68.79679,68.80693,68.79639,68.80693,39.94,68.82375,68.83326,68.82046,68.83166,33.64,True
'2018-02-27T19:40:00',68.80693,68.81335,68.80634,68.81187,38.82,68.83286,68.83965,68.83286,68.83666,34.62,False
'2018-02-27T19:41:00',68.81188,68.81188,68.8015,68.80677,45.38,68.83616,68.83715,68.82766,68.83475,40.58,True
'2018-02-27T19:42:00',68.80804,68.81417,68.8068,68.81294,45.05,68.83566,68.84166,68.83256,68.84006,39.78,False
'2018-02-27T19:43:00',68.81294,68.81294,68.80723,68.81135,34.36,68.83996,68.83996,68.83256,68.83765,28.71,True
'2018-02-27T19:44:00',68.81216,68.82434,68.81134,68.81834,37.69,68.83765,68.84426,68.83166,68.83466,36.71,False
'2018-02-27T19:45:00',68.81834,68.81835,68.79548,68.79548,48.2,68.83384,68.83776,68.82196,68.82196,44.05,False
'2018-02-27T19:46:00',68.79548,68.79944,68.79374,68.79923,42.48,68.82216,68.82766,68.81805,68.81965,39.4,True
'2018-02-27T19:47:00',68.79922,68.80465,68.79685,68.79734,47.59,68.81966,68.83116,68.81966,68.82565,42.92,True
'2018-02-27T19:48:00',68.79714,68.81504,68.79639,68.81,76.78,68.82556,68.84356,68.82266,68.83746,84.34,True
'2018-02-27T19:49:00',68.80999,68.82065,68.80999,68.81855,29.82,68.83706,68.84756,68.83606,68.84695,26.6,True
'2018-02-27T19:50:00',68.81715,68.82875,68.8166,68.81954,60.16,68.84555,68.85427,68.84335,68.84765,58.06,False
'2018-02-27T19:51:00',68.81954,68.82465,68.80835,68.80944,39.73,68.84766,68.84985,68.83566,68.83666,43.28,False
'2018-02-27T19:52:00',68.81265,68.81545,68.80695,68.80695,43.43,68.83921,68.84177,68.83365,68.83383,46.93,True
'2018-02-27T19:53:00',68.80875,68.82745,68.80875,68.82525,34.81,68.83466,68.85266,68.83465,68.85266,40.27,True
'2018-02-27T19:54:00',68.82494,68.83216,68.81115,68.81704,43.94,68.85266,68.85566,68.83955,68.84265,43.24,False
'2018-02-27T19:55:00',68.81714,68.82105,68.81037,68.82005,53.27,68.84265,68.84766,68.83465,68.84665,52.94,True
'2018-02-27T19:56:00',68.81944,68.82293,68.81033,68.81033,67.52,68.84665,68.85084,68.83565,68.83785,67.29,False
'2018-02-27T19:57:00',68.81033,68.81345,68.80205,68.80816,63.22,68.83816,68.84015,68.82966,68.83595,67.99,True
'2018-02-27T19:58:00',68.80816,68.81534,68.8026,68.80324,55.44,68.83484,68.84166,68.82886,68.83096,57.26,False
'2018-02-27T19:59:00',68.80294,68.80795,68.80275,68.80717,51.98,68.83066,68.83435,68.83045,68.83365,57.31,True
'2018-02-27T20:00:00',68.80717,68.81775,68.79811,68.81504,58.73,68.83275,68.84396,68.82656,68.84166,65.87,True
'2018-02-27T20:01:00',68.81465,68.83534,68.80924,68.83534,60.03,68.84166,68.85888,68.83565,68.85666,63.72,True
'2018-02-27T20:02:00',68.83574,68.84925,68.83234,68.83234,53.97,68.85666,68.86913,68.85388,68.85884,55.83,False
'2018-02-27T20:03:00',68.82934,68.83535,68.81635,68.81635,66.64,68.85566,68.86028,68.84366,68.84366,67.95,False
'2018-02-27T20:04:00',68.81845,68.82135,68.81204,68.81204,38.04,68.84666,68.84863,68.83906,68.83906,40.84,False
'2018-02-27T20:05:00',68.81204,68.81604,68.81204,68.81444,43.44,68.83816,68.84346,68.83816,68.84266,47.6,True
'2018-02-27T20:06:00',68.81664,68.83605,68.81334,68.82801,57.89,68.84266,68.85884,68.83584,68.85486,67.13,False
'2018-02-27T20:07:00',68.82801,68.83364,68.80763,68.80763,48.88,68.85483,68.85949,68.83495,68.83496,55.74,False
'2018-02-27T20:08:00',68.80763,68.81385,68.80034,68.81094,45.54,68.83556,68.83994,68.82651,68.83936,50.82,False
'2018-02-27T20:09:00',68.81045,68.81234,68.80264,68.80884,31.48,68.83885,68.84002,68.83106,68.83726,34.23,True
'2018-02-27T20:10:00',68.80874,68.81544,68.8056,68.80911,45.06,68.83708,68.84186,68.83266,68.83662,43.75,True
'2018-02-27T20:11:00',68.80911,68.82035,68.79903,68.79903,39.77,68.83646,68.84852,68.82506,68.82546,41.45,False
'2018-02-27T20:12:00',68.79903,68.80095,68.79658,68.80095,28.93,68.82575,68.82675,68.82265,68.82666,28.37,True
'2018-02-27T20:13:00',68.80073,68.82374,68.80073,68.82054,33.54,68.82666,68.84912,68.82665,68.84865,38.86,False
'2018-02-27T20:14:00',68.82114,68.82114,68.80624,68.80854,46.33,68.84865,68.84865,68.83145,68.83666,44.88,True
'2018-02-27T20:15:00',68.80826,68.83216,68.80524,68.82174,61.34,68.83326,68.85426,68.83326,68.84681,63.39,False
'2018-02-27T20:16:00',68.82174,68.82316,68.81105,68.81595,39.24,68.85016,68.85025,68.83345,68.84066,35.74,False
'2018-02-27T20:17:00',68.81595,68.82135,68.81113,68.81737,51.73,68.83966,68.84822,68.83886,68.84365,51.31,True
'2018-02-27T20:18:00',68.81737,68.83016,68.80965,68.82794,60.37,68.84183,68.85541,68.83805,68.8554,64.29,True
'2018-02-27T20:19:00',68.82764,68.83094,68.82439,68.82625,24.2,68.85541,68.85765,68.85106,68.85465,23.31,True
'2018-02-27T20:20:00',68.82795,68.83624,68.82259,68.82259,45.87,68.85561,68.86325,68.84896,68.84925,46.29,False
'2018-02-27T20:21:00',68.82259,68.83235,68.82259,68.83056,38.55,68.85076,68.86006,68.85076,68.85706,38.36,True
'2018-02-27T20:22:00',68.83056,68.84935,68.82252,68.84934,33.85,68.85715,68.87066,68.84845,68.86966,30.35,False
'2018-02-27T20:23:00',68.84934,68.84934,68.83535,68.83535,31.97,68.86884,68.87066,68.85765,68.85765,32.11,False
'2018-02-27T20:24:00',68.83535,68.83535,68.82416,68.8247,58.36,68.85865,68.85866,68.84566,68.84566,58.5,False
'2018-02-27T20:25:00',68.82235,68.83234,68.81834,68.82434,57.75,68.84465,68.85466,68.84084,68.84566,57.47,False
'2018-02-27T20:26:00',68.82134,68.82434,68.81834,68.82434,31.5,68.84266,68.84466,68.83665,68.83866,31.5,True
'2018-02-27T20:27:00',68.82434,68.82734,68.81516,68.82334,49.5,68.83783,68.84766,68.83265,68.84766,49.5,True
'2018-02-27T20:28:00',68.82416,68.82935,68.82416,68.82935,42.0,68.84766,68.84785,68.84165,68.84665,42.0,True
'2018-02-27T20:29:00',68.83016,68.83234,68.80725,68.81304,72.92,68.84665,68.84684,68.82966,68.84146,77.59,False
'2018-02-27T20:30:00',68.81293,68.81395,68.80724,68.81024,51.54,68.83976,68.84126,68.83415,68.83866,51.87,False
'2018-02-27T20:31:00',68.81054,68.81081,68.80108,68.80108,48.39,68.83871,68.83871,68.82696,68.82766,45.73,False
'2018-02-27T20:32:00',68.80124,68.80645,68.79834,68.80135,60.39,68.82986,68.83386,68.82576,68.82846,55.86,False
'2018-02-27T20:33:00',68.80235,68.80235,68.79654,68.79934,31.37,68.82854,68.82865,68.82346,68.82666,30.16,True
'2018-02-27T20:34:00',68.79934,68.81035,68.79934,68.80134,40.0,68.82566,68.83686,68.82466,68.82466,39.86,False
'2018-02-27T20:35:00',68.80216,68.81035,68.79934,68.80434,27.38,68.82466,68.83665,68.82166,68.8301,27.38,False
'2018-02-27T20:36:00',68.80435,68.80435,68.79534,68.80234,36.66,68.8301,68.83018,68.82335,68.82866,34.56,False
'2018-02-27T20:37:00',68.79934,68.79974,68.79634,68.79765,37.7,68.82566,68.82768,68.82266,68.82605,40.38,True
'2018-02-27T20:38:00',68.79834,68.80384,68.79424,68.80165,33.5,68.82666,68.82887,68.82266,68.82887,40.13,False
'2018-02-27T20:39:00',68.80124,68.80124,68.79496,68.7993,35.31,68.82887,68.82887,68.82185,68.82536,32.04,True
'2018-02-27T20:40:00',68.79929,68.80405,68.79002,68.80405,54.8,68.82536,68.83088,68.81785,68.83088,61.24,True
'2018-02-27T20:41:00',68.80414,68.80664,68.79885,68.80125,35.33,68.83088,68.83396,68.82618,68.82902,40.84,True
'2018-02-27T20:42:00',68.80125,68.81214,68.79924,68.80974,33.72,68.82901,68.8386,68.82556,68.83816,33.91,False
'2018-02-27T20:43:00',68.80974,68.80974,68.8007,68.80158,32.87,68.83784,68.83784,68.82815,68.82836,30.63,False
'2018-02-27T20:44:00',68.80158,68.80444,68.79846,68.80444,24.67,68.82796,68.83266,68.82466,68.83266,25.0,True
'2018-02-27T20:45:00',68.80475,68.81195,68.80145,68.81045,33.36,68.83266,68.8399,68.82766,68.83885,38.4,True
'2018-02-27T20:46:00',68.81014,68.81935,68.80954,68.81334,51.25,68.83846,68.8399,68.82866,68.82866,53.68,True
'2018-02-27T20:47:00',68.81535,68.82335,68.81134,68.82235,61.36,68.83365,68.84466,68.82665,68.83865,61.5,False
'2018-02-27T20:48:00',68.82316,68.82335,68.81304,68.81474,54.92,68.83865,68.84166,68.83865,68.84065,60.75,False
'2018-02-27T20:49:00',68.81545,68.81654,68.81134,68.81625,31.06,68.84065,68.84332,68.83565,68.84066,37.5,True
'2018-02-27T20:50:00',68.81694,68.82384,68.81645,68.82024,39.74,68.84066,68.85049,68.84065,68.84796,48.47,True
'2018-02-27T20:51:00',68.81994,68.82485,68.81457,68.81694,28.94,68.84766,68.8518,68.84215,68.84366,29.78,False
'2018-02-27T20:52:00',68.81734,68.81895,68.80144,68.80804,50.7,68.84366,68.84466,68.82666,68.83466,54.48,False
'2018-02-27T20:53:00',68.80804,68.81434,68.80804,68.81164,47.42,68.83384,68.84166,68.83365,68.83886,53.02,False
'2018-02-27T20:54:00',68.81164,68.81334,68.80815,68.80894,49.87,68.83884,68.83925,68.83565,68.83666,56.45,False
'2018-02-27T20:55:00',68.80879,68.80879,68.79135,68.79135,53.55,68.83426,68.83426,68.81836,68.81836,48.65,False
'2018-02-27T20:56:00',68.79184,68.80464,68.79154,68.80335,39.46,68.81966,68.8324,68.81966,68.83175,44.92,True
'2018-02-27T20:57:00',68.80575,68.81014,68.79925,68.80194,48.04,68.83182,68.83586,68.82755,68.82877,54.2,False
'2018-02-27T20:58:00',68.80105,68.80944,68.79814,68.80764,51.05,68.82878,68.83537,68.82656,68.83466,60.99,True
'2018-02-27T20:59:00',68.80794,68.81644,68.80194,68.80194,77.22,68.83465,68.84466,68.82465,68.82484,91.88,False
'2018-02-27T21:00:00',68.80194,68.80741,68.80092,68.80741,65.11,68.82466,68.83286,68.82465,68.83076,61.24,True
'2018-02-27T21:01:00',68.80741,68.81017,68.80336,68.80337,57.0,68.83046,68.83635,68.82845,68.83066,47.39,False
'2018-02-27T21:02:00',68.80336,68.80635,68.80317,68.80634,50.63,68.83066,68.83556,68.82756,68.83142,46.62,True
'2018-02-27T21:03:00',68.80635,68.82035,68.80635,68.81834,87.57,68.83265,68.84712,68.83265,68.84526,81.97,True
'2018-02-27T21:04:00',68.81834,68.83035,68.81576,68.82535,72.8,68.84383,68.84684,68.84065,68.84483,73.13,False
'2018-02-27T21:05:00',68.82434,68.82535,68.81154,68.81154,39.75,68.84166,68.84366,68.83465,68.83466,39.47,False
'2018-02-27T21:06:00',68.81154,68.82235,68.81134,68.81416,47.86,68.83383,68.84165,68.83066,68.83166,47.72,False
'2018-02-27T21:07:00',68.81435,68.81635,68.80834,68.81634,39.0,68.83165,68.83665,68.83065,68.83366,38.86,False
'2018-02-27T21:08:00',68.81534,68.81534,68.80835,68.81034,24.0,68.83366,68.83375,68.82565,68.82566,23.86,False
'2018-02-27T21:09:00',68.81035,68.81035,68.8041,68.80834,35.25,68.82584,68.82766,68.82465,68.82566,35.25,True
'2018-02-27T21:10:00',68.80734,68.81235,68.80534,68.81235,29.11,68.82566,68.83646,68.82365,68.83065,28.97,False
'2018-02-27T21:11:00',68.81035,68.81334,68.80434,68.81135,37.83,68.82965,68.83066,68.82065,68.82165,38.11,False
'2018-02-27T21:12:00',68.80835,68.81116,68.80234,68.80235,18.0,68.82165,68.82735,68.81966,68.82065,17.86,False
'2018-02-27T21:13:00',68.80234,68.80235,68.79478,68.80234,46.5,68.82066,68.82183,68.81665,68.81966,46.5,True
'2018-02-27T21:14:00',68.80235,68.80535,68.79547,68.80534,48.75,68.82065,68.82266,68.81365,68.81766,48.75,True
'2018-02-27T21:15:00',68.80734,68.81034,68.80011,68.80634,39.75,68.81783,68.82965,68.81765,68.82366,39.61,False
'2018-02-27T21:16:00',68.80635,68.8078,68.79965,68.79965,25.97,68.83265,68.83265,68.81965,68.82066,26.25,False
'2018-02-27T21:17:00',68.79966,68.80334,68.79722,68.80302,45.38,68.82065,68.82966,68.81965,68.82695,44.17,False
'2018-02-27T21:18:00',68.80302,68.80302,68.79307,68.79334,54.75,68.82736,68.82765,68.81555,68.81955,44.53,False
'2018-02-27T21:19:00',68.79334,68.79834,68.78847,68.79535,68.11,68.81985,68.82084,68.81165,68.81765,62.23,True
'2018-02-27T21:20:00',68.79935,68.79935,68.78609,68.78609,50.86,68.81765,68.82196,68.80966,68.81305,48.34,False
'2018-02-27T21:21:00',68.78608,68.79435,68.78608,68.79148,58.27,68.81216,68.81996,68.81216,68.81955,51.46,True
'2018-02-27T21:22:00',68.79148,68.80534,68.79148,68.79535,59.11,68.81915,68.82266,68.81065,68.81965,58.46,True
'2018-02-27T21:23:00',68.79634,68.81635,68.79446,68.81134,52.5,68.82166,68.83115,68.81766,68.82866,51.66,True
'2018-02-27T21:24:00',68.81134,68.81935,68.80835,68.81135,32.25,68.82683,68.83565,68.82665,68.82865,32.25,False
'2018-02-27T21:25:00',68.81035,68.81434,68.79381,68.79535,54.75,68.82665,68.82966,68.81465,68.81565,54.75,False
'2018-02-27T21:26:00',68.79382,68.79382,68.78334,68.78334,41.25,68.81565,68.81566,68.80465,68.80966,40.36,False
'2018-02-27T21:27:00',68.78434,68.78764,68.78122,68.78641,46.32,68.81096,68.81606,68.80666,68.81445,43.53,True
'2018-02-27T21:28:00',68.78734,68.8022,68.78641,68.79307,60.1,68.81496,68.82696,68.81245,68.81966,54.97,False
'2018-02-27T21:29:00',68.79308,68.79308,68.78526,68.78659,48.75,68.81965,68.81965,68.80885,68.80926,39.79,True
'2018-02-27T21:30:00',68.78501,68.80004,68.785,68.79775,59.55,68.80926,68.82498,68.80895,68.8244,55.63,True
'2018-02-27T21:31:00',68.79814,68.80375,68.79344,68.80174,48.33,68.8244,68.82962,68.8213,68.82962,58.69,True
'2018-02-27T21:32:00',68.80154,68.81634,68.79598,68.80724,36.67,68.83008,68.83631,68.82365,68.83158,37.65,True
'2018-02-27T21:33:00',68.80724,68.82735,68.80724,68.82434,16.08,68.83159,68.83965,68.83158,68.83866,16.5,True
'2018-02-27T21:34:00',68.81804,68.83035,68.81804,68.83035,22.97,68.83865,68.84957,68.83865,68.84265,23.25,True
'2018-02-27T21:35:00',68.83034,68.83235,68.83034,68.83035,12.75,68.84266,68.85366,68.84266,68.85365,12.75,False
'2018-02-27T21:36:00',68.83034,68.83034,68.82434,68.82734,26.58,68.85366,68.85366,68.84865,68.85066,26.86,True
'2018-02-27T21:37:00',68.82734,68.83654,68.82304,68.82704,54.74,68.85166,68.86399,68.84997,68.85266,63.47,False
'2018-02-27T21:38:00',68.82744,68.83104,68.82074,68.82165,47.72,68.85266,68.85766,68.84865,68.84966,58.36,True
'2018-02-27T21:39:00',68.82204,68.83304,68.821,68.82934,40.49,68.84965,68.85719,68.84935,68.85565,47.07,True
'2018-02-27T21:40:00',68.82705,68.83604,68.82633,68.83485,36.36,68.85365,68.86266,68.84966,68.85966,43.22,True
'2018-02-27T21:41:00',68.83524,68.83844,68.83494,68.83564,32.61,68.85966,68.85966,68.85665,68.85666,40.5,False
'2018-02-27T21:42:00',68.83564,68.83564,68.82465,68.82465,26.6,68.85665,68.85665,68.84865,68.84865,30.75,False
'2018-02-27T21:43:00',68.82455,68.83314,68.82455,68.83065,42.18,68.84865,68.85666,68.84865,68.85465,51.0,False
'2018-02-27T21:44:00',68.82839,68.8284,68.82421,68.82421,27.43,68.85466,68.85553,68.84565,68.84565,29.25,False
'2018-02-27T21:45:00',68.82386,68.82717,68.82073,68.82074,53.11,68.84565,68.85266,68.84465,68.84465,53.44,False
'2018-02-27T21:46:00',68.81694,68.82384,68.81633,68.81845,37.48,68.84266,68.85025,68.84066,68.84665,42.52,False
'2018-02-27T21:47:00',68.81753,68.82015,68.81719,68.81924,27.81,68.84525,68.84826,68.84396,68.84697,27.95,True
'2018-02-27T21:48:00',68.81874,68.82114,68.81754,68.81998,21.76,68.84665,68.84866,68.84446,68.84505,21.06,True
'2018-02-27T21:49:00',68.81999,68.82324,68.80615,68.81074,38.98,68.84446,68.84882,68.83697,68.84155,42.2,False
'2018-02-27T21:50:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T21:51:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T21:52:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T21:53:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T21:54:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T21:55:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T21:56:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T21:57:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T21:58:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T21:59:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:01:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:02:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:03:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:04:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:05:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:06:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:07:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:08:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:09:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:10:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:11:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:12:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:13:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:14:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:15:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:16:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:17:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:18:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:19:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:20:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:21:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:22:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:23:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:24:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:25:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:26:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:27:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:28:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:29:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:30:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:31:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:32:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:33:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:34:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:35:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:36:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:37:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:38:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:39:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:40:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:41:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:42:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:43:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:44:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:45:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:46:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:47:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:48:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:49:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:50:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:51:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:52:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:53:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:54:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:55:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:56:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:57:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:58:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T22:59:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:01:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:02:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:03:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:04:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:05:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:06:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:07:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:08:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:09:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:10:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:11:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:12:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:13:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:14:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:15:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:16:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:17:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:18:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:19:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:20:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:21:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:22:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:23:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:24:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:25:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:26:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:27:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:28:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:29:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:30:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:31:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:32:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:33:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:34:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:35:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:36:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:37:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:38:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:39:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:40:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:41:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:42:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:43:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:44:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:45:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:46:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:47:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:48:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:49:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:50:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:51:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:52:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:53:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:54:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:55:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:56:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:57:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:58:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:59:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:01:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:02:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:03:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:04:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:05:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:06:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:07:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:08:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:09:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:10:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:11:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:12:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:13:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:14:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:15:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:16:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:17:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:18:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:19:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:20:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:21:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:22:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:23:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:24:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:25:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:26:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:27:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:28:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:29:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:30:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:31:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:32:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:33:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:34:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:35:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:36:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:37:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:38:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:39:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:40:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:41:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:42:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:43:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:44:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:45:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:46:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:47:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:48:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:49:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:50:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:51:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:52:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:53:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:54:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:55:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:56:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:57:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:58:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:59:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:01:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:02:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:03:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:04:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:05:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:06:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:07:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:08:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:09:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:10:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:11:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:12:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:13:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:14:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:15:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:16:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:17:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:18:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:19:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:20:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:21:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:22:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:23:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:24:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:25:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:26:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:27:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:28:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:29:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:30:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:31:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:32:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:33:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:34:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:35:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:36:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:37:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:38:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:39:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:40:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:41:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:42:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:43:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:44:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:45:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:46:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:47:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:48:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:49:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:50:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:51:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:52:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:53:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:54:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:55:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:56:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:57:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:58:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:59:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:01:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:02:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:03:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:04:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:05:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:06:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:07:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:08:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:09:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:10:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:11:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:12:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:13:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:14:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:15:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:16:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:17:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:18:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:19:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:20:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:21:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:22:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:23:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:24:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:25:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:26:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:27:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:28:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:29:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:30:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:31:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:32:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:33:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:34:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:35:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:36:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:37:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:38:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:39:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:40:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:41:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:42:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:43:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:44:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:45:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:46:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:47:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:48:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:49:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:50:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:51:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:52:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:53:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:54:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:55:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:56:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:57:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:58:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:59:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:01:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:02:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:03:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:04:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:05:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:06:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:07:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:08:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:09:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:10:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:11:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:12:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:13:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:14:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:15:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:16:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:17:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:18:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:19:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:20:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:21:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:22:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:23:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:24:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:25:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:26:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:27:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:28:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:29:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:30:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:31:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:32:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:33:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:34:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:35:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:36:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:37:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:38:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:39:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:40:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:41:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:42:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:43:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:44:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:45:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:46:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:47:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:48:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:49:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:50:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:51:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:52:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:53:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:54:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:55:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:56:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:57:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:58:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:59:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:01:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:02:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:03:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:04:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:05:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:06:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:07:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:08:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:09:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:10:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:11:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:12:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:13:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:14:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:15:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:16:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:17:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:18:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:19:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:20:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:21:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:22:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:23:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:24:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:25:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:26:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:27:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:28:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:29:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:30:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:31:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:32:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:33:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:34:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:35:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:36:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:37:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:38:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:39:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:40:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:41:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:42:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:43:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:44:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:45:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:46:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:47:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:48:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:49:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:50:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:51:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:52:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:53:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:54:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:55:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:56:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:57:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:58:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:59:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:01:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:02:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:03:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:04:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:05:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:06:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:07:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:08:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:09:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:10:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:11:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:12:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:13:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:14:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:15:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:16:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:17:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:18:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:19:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:20:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:21:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:22:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:23:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:24:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:25:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:26:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:27:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:28:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:29:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:30:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:31:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:32:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:33:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:34:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:35:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:36:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:37:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:38:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:39:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:40:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:41:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:42:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:43:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:44:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:45:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:46:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:47:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:48:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:49:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:50:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:51:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:52:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:53:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:54:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:55:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:56:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:57:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:58:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:59:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:01:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:02:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:03:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:04:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:05:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:06:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:07:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:08:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:09:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:10:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:11:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:12:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:13:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:14:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:15:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:16:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:17:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:18:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:19:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:20:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:21:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:22:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:23:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:24:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:25:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:26:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:27:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:28:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:29:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:30:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:31:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:32:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:33:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:34:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:35:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:36:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:37:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:38:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:39:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:40:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:41:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:42:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:43:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:44:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:45:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:46:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:47:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:48:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:49:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:50:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:51:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:52:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:53:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:54:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:55:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:56:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:57:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:58:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:59:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:01:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:02:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:03:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:04:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:05:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:06:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:07:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:08:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:09:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:10:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:11:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:12:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:13:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:14:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:15:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:16:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:17:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:18:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:19:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:20:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:21:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:22:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:23:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:24:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:25:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:26:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:27:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:28:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:29:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:30:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:31:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:32:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:33:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:34:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:35:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:36:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:37:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:38:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:39:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:40:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:41:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:42:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:43:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:44:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:45:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:46:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:47:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:48:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:49:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:50:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:51:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:52:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:53:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:54:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:55:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:56:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:57:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:58:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:59:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,True
'2018-02-28T08:00:00',68.85454,68.90694,68.83934,68.90694,132.0,68.93565,68.93565,68.90566,68.92976,132.0,True
'2018-02-28T08:01:00',68.91029,68.93862,68.8995,68.93862,75.75,68.92666,68.95496,68.91165,68.95496,75.75,True
'2018-02-28T08:02:00',68.93696,68.94189,68.89404,68.89404,83.25,68.95329,68.95823,68.9104,68.9104,83.25,False
'2018-02-28T08:03:00',68.89404,68.89709,68.83658,68.86338,83.25,68.90965,68.91343,68.85292,68.87972,83.25,False
'2018-02-28T08:04:00',68.86106,68.86106,68.83565,68.856,50.25,68.87742,68.87742,68.85165,68.87235,50.25,True
'2018-02-28T08:05:00',68.85403,68.89098,68.85403,68.88765,36.75,68.87038,68.90734,68.87038,68.90402,36.75,True
'2018-02-28T08:06:00',68.88517,68.8941,68.87093,68.8941,35.25,68.90151,68.91046,68.88265,68.91046,35.25,False
'2018-02-28T08:07:00',68.8924,68.8924,68.86278,68.87024,38.25,68.90878,68.90878,68.87913,68.88661,38.25,False
'2018-02-28T08:08:00',68.87024,68.87341,68.86172,68.86309,32.25,68.88584,68.88966,68.87808,68.87943,32.25,True
'2018-02-28T08:09:00',68.86309,68.88496,68.86309,68.88031,20.25,68.87865,68.90134,68.87784,68.89565,21.0,True
'2018-02-28T08:10:00',68.88031,68.89317,68.87192,68.89317,72.0,68.89566,68.90953,68.88565,68.90953,72.0,True
'2018-02-28T08:11:00',68.89447,68.89914,68.87314,68.87793,46.5,68.90966,68.9121,68.88766,68.89429,46.5,False
'2018-02-28T08:12:00',68.87793,68.87882,68.86259,68.86371,83.25,68.88783,68.89513,68.87736,68.87876,83.25,False
'2018-02-28T08:13:00',68.86203,68.87345,68.85678,68.86328,74.25,68.87745,68.88866,68.87005,68.87866,74.25,True
'2018-02-28T08:14:00',68.86328,68.87651,68.84767,68.84928,87.0,68.87956,68.89235,68.86135,68.86345,87.75,False
'2018-02-28T08:15:00',68.84928,68.86705,68.84774,68.86374,83.25,68.86385,68.88179,68.86265,68.8794,83.25,True
'2018-02-28T08:16:00',68.86415,68.86725,68.82064,68.85205,82.5,68.8794,68.88265,68.83506,68.86783,82.5,False
'2018-02-28T08:17:00',68.85205,68.86304,68.82795,68.85534,155.25,68.86603,68.87944,68.84237,68.87066,155.25,True
'2018-02-28T08:18:00',68.85531,68.88054,68.85363,68.86915,63.0,68.86965,68.89366,68.86865,68.87865,63.0,False
'2018-02-28T08:19:00',68.86594,68.87514,68.83044,68.83186,114.75,68.87865,68.88866,68.84084,68.84166,114.0,False
'2018-02-28T08:20:00',68.83186,68.83186,68.81135,68.82115,63.75,68.84165,68.84166,68.82465,68.83466,63.0,False
'2018-02-28T08:21:00',68.82085,68.82875,68.80765,68.82414,83.25,68.83466,68.84168,68.82065,68.84018,83.25,False
'2018-02-28T08:22:00',68.82454,68.82755,68.8101,68.81225,98.25,68.84018,68.84122,68.82648,68.82648,98.25,False
'2018-02-28T08:23:00',68.81274,68.82305,68.80811,68.81845,94.5,68.82648,68.83706,68.82449,68.83158,95.25,True
'2018-02-28T08:24:00',68.81774,68.82944,68.81104,68.81954,118.5,68.83158,68.84352,68.82383,68.83339,118.5,True
'2018-02-28T08:25:00',68.82095,68.85694,68.82095,68.85694,102.75,68.83504,68.8698,68.82984,68.8698,102.75,True
'2018-02-28T08:26:00',68.85374,68.86314,68.84554,68.85015,94.5,68.86265,68.87367,68.85901,68.86474,95.25,True
'2018-02-28T08:27:00',68.85055,68.87685,68.85055,68.87255,102.0,68.86474,68.8908,68.86474,68.88886,102.75,True
'2018-02-28T08:28:00',68.87255,68.88515,68.86282,68.87665,103.5,68.88765,68.89766,68.87766,68.88766,103.5,False
'2018-02-28T08:29:00',68.87438,68.87675,68.86128,68.86175,83.25,68.88766,68.89166,68.87165,68.87365,83.25,False
'2018-02-28T08:30:00',68.86175,68.86365,68.85403,68.86295,126.75,68.87284,68.87767,68.86866,68.87612,126.75,True
'2018-02-28T08:31:00',68.86335,68.86885,68.86284,68.86705,36.0,68.87612,68.88225,68.87612,68.87966,36.0,True
'2018-02-28T08:32:00',68.86744,68.88304,68.86594,68.88304,60.0,68.87966,68.89666,68.87965,68.89665,60.0,True
'2018-02-28T08:33:00',68.88324,68.88374,68.87572,68.88344,81.0,68.89665,68.89666,68.88883,68.89484,81.0,True
'2018-02-28T08:34:00',68.88265,68.88954,68.87705,68.88034,118.5,68.89465,68.90166,68.88866,68.89366,118.5,True
'2018-02-28T08:35:00',68.88064,68.89894,68.87224,68.89855,130.5,68.89366,68.90966,68.88565,68.90865,131.25,True
'2018-02-28T08:36:00',68.89834,68.90254,68.88999,68.89604,109.5,68.90865,68.91266,68.90466,68.90869,109.5,True
'2018-02-28T08:37:00',68.89604,68.90934,68.89505,68.90685,82.5,68.91056,68.92166,68.90984,68.91889,82.5,True
'2018-02-28T08:38:00',68.90694,68.91804,68.89864,68.91614,92.25,68.91889,68.93444,68.91326,68.93166,92.25,True
'2018-02-28T08:39:00',68.91578,68.93604,68.91545,68.92455,85.5,68.93166,68.95086,68.9305,68.93766,84.75,False
'2018-02-28T08:40:00',68.92455,68.93077,68.91871,68.92174,53.25,68.93683,68.94645,68.93315,68.93786,53.25,False
'2018-02-28T08:41:00',68.92154,68.92514,68.90844,68.91507,65.25,68.93786,68.94136,68.92216,68.93145,66.0,False
'2018-02-28T08:42:00',68.91785,68.92025,68.91198,68.91357,54.75,68.93145,68.9366,68.92665,68.92746,55.5,False
'2018-02-28T08:43:00',68.91357,68.91357,68.90384,68.90618,48.75,68.92866,68.92866,68.91965,68.92259,49.5,True
'2018-02-28T08:44:00',68.90625,68.91949,68.90281,68.90535,96.75,68.92259,68.93366,68.91665,68.92059,97.5,False
'2018-02-28T08:45:00',68.90564,68.91534,68.89592,68.89592,163.5,68.92059,68.9295,68.91196,68.91196,163.5,False
'2018-02-28T08:46:00',68.89592,68.8976,68.87838,68.89231,78.75,68.9123,68.914,68.89405,68.90755,78.75,True
'2018-02-28T08:47:00',68.89231,68.89945,68.8837,68.89024,96.0,68.90726,68.91507,68.89866,68.90466,96.75,True
'2018-02-28T08:48:00',68.89095,68.90935,68.88454,68.90405,141.75,68.90466,68.92166,68.89765,68.91898,141.0,True
'2018-02-28T08:49:00',68.90365,68.91114,68.89534,68.89838,105.75,68.91898,68.92735,68.90883,68.90965,106.5,False
'2018-02-28T08:50:00',68.89838,68.91021,68.89083,68.89954,129.75,68.90966,68.92483,68.90165,68.9155,131.25,False
'2018-02-28T08:51:00',68.90121,68.90724,68.89364,68.90255,105.75,68.91616,68.92176,68.90665,68.9165,105.75,True
'2018-02-28T08:52:00',68.90255,68.91084,68.89441,68.89737,109.5,68.91584,68.92469,68.90865,68.91266,109.5,False
'2018-02-28T08:53:00',68.89794,68.90635,68.89383,68.89462,87.75,68.91373,68.92227,68.90825,68.90966,88.5,False
'2018-02-28T08:54:00',68.89631,68.90024,68.88434,68.90024,59.25,68.90996,68.91593,68.89483,68.91593,60.0,True
'2018-02-28T08:55:00',68.90065,68.90373,68.87976,68.88144,102.0,68.91593,68.91956,68.89165,68.89466,104.25,False
'2018-02-28T08:56:00',68.88144,68.88818,68.87585,68.88554,77.25,68.89183,68.90166,68.88866,68.89866,77.25,True
'2018-02-28T08:57:00',68.88594,68.89891,68.88137,68.89496,51.75,68.89866,68.91526,68.89565,68.90965,52.5,True
'2018-02-28T08:58:00',68.89496,68.90601,68.8948,68.90373,57.0,68.90966,68.92166,68.90766,68.91965,56.25,True
'2018-02-28T08:59:00',68.90373,68.91488,68.89793,68.91488,62.25,68.91956,68.92866,68.91196,68.92866,62.25,True
'2018-02-28T09:00:00',68.91488,68.91488,68.88264,68.88294,114.75,68.92865,68.92905,68.89466,68.89466,117.75,False
'2018-02-28T09:01:00',68.88385,68.88525,68.84088,68.84855,117.0,68.89666,68.89766,68.85565,68.86086,117.0,False
'2018-02-28T09:02:00',68.84804,68.86875,68.84745,68.85557,138.75,68.86086,68.88275,68.86086,68.87066,140.25,True
'2018-02-28T09:03:00',68.85684,68.88484,68.84496,68.88105,135.75,68.87066,68.899,68.85965,68.89505,134.25,False
'2018-02-28T09:04:00',68.88074,68.88255,68.86014,68.86834,132.75,68.89466,68.89505,68.87616,68.88217,132.0,False
'2018-02-28T09:05:00',68.86664,68.86821,68.85497,68.86425,134.25,68.88217,68.88397,68.87131,68.88059,134.25,True
'2018-02-28T09:06:00',68.86425,68.88935,68.86234,68.88594,115.5,68.88056,68.90266,68.87766,68.90001,116.25,False
'2018-02-28T09:07:00',68.88624,68.88865,68.86904,68.88484,158.6,68.90001,68.90343,68.88433,68.8993,161.25,True
'2018-02-28T09:08:00',68.88464,68.92565,68.86781,68.92274,126.0,68.8993,68.93888,68.88346,68.9373,126.0,True
'2018-02-28T09:09:00',68.92295,68.94434,68.92295,68.92632,127.5,68.9373,68.95748,68.9373,68.94165,125.25,True
'2018-02-28T09:10:00',68.92645,68.95635,68.92632,68.94945,93.0,68.94165,68.96665,68.94165,68.96266,94.5,True
'2018-02-28T09:11:00',68.94945,68.96535,68.94945,68.9615,57.75,68.96166,68.98166,68.96166,68.97787,57.0,False
'2018-02-28T09:12:00',68.9615,68.9615,68.92111,68.92111,99.75,68.97446,68.97486,68.93136,68.93136,99.75,False
'2018-02-28T09:13:00',68.91885,68.9298,68.90775,68.90775,111.75,68.93136,68.94395,68.92336,68.92336,112.5,False
'2018-02-28T09:14:00',68.9093,68.91824,68.89596,68.91824,72.0,68.92336,68.93416,68.91066,68.93416,72.0,True
'2018-02-28T09:15:00',68.91824,68.92581,68.91824,68.92412,75.75,68.93425,68.94066,68.93366,68.93696,75.75,False
'2018-02-28T09:16:00',68.92412,68.92412,68.91534,68.91847,66.0,68.93666,68.93706,68.92884,68.93316,67.5,False
'2018-02-28T09:17:00',68.91847,68.92267,68.911,68.91341,90.75,68.93255,68.93706,68.92546,68.92665,90.75,False
'2018-02-28T09:18:00',68.91341,68.91682,68.90448,68.90697,84.0,68.92766,68.93146,68.91484,68.92265,86.25,False
'2018-02-28T09:19:00',68.90704,68.90937,68.89853,68.89853,104.25,68.92266,68.92336,68.90975,68.90986,104.25,True
'2018-02-28T09:20:00',68.89853,68.91304,68.89853,68.90737,80.25,68.90926,68.92861,68.90926,68.91936,80.25,True
'2018-02-28T09:21:00',68.90737,68.92955,68.90154,68.92955,83.25,68.91916,68.94515,68.91335,68.94515,82.5,True
'2018-02-28T09:22:00',68.92955,68.93438,68.89929,68.90781,118.5,68.94486,68.94675,68.91266,68.92166,118.5,False
'2018-02-28T09:23:00',68.90473,68.91191,68.8873,68.90273,126.75,68.90765,68.92745,68.90116,68.91755,126.75,False
'2018-02-28T09:24:00',68.90273,68.90759,68.88934,68.89988,148.5,68.91705,68.92345,68.90335,68.91295,148.5,False
'2018-02-28T09:25:00',68.89988,68.89988,68.88996,68.89434,108.75,68.91256,68.91363,68.90266,68.90566,110.25,True
'2018-02-28T09:26:00',68.89516,68.90354,68.88822,68.89783,105.75,68.90566,68.91908,68.90165,68.91246,106.5,False
'2018-02-28T09:27:00',68.89835,68.90049,68.8623,68.86231,161.25,68.91246,68.91415,68.87466,68.87466,158.58,False
'2018-02-28T09:28:00',68.8601,68.88245,68.8601,68.87585,145.5,68.87166,68.89565,68.86966,68.88766,143.96,True
'2018-02-28T09:29:00',68.87585,68.88711,68.87423,68.88375,150.75,68.88966,68.90066,68.88655,68.89966,151.1,True
'2018-02-28T09:30:00',68.88375,68.88953,68.87334,68.87975,113.25,68.89883,68.90266,68.88565,68.89126,112.1,True
'2018-02-28T09:31:00',68.87975,68.89018,68.87623,68.87961,114.75,68.89385,68.90286,68.89046,68.89426,114.0,False
'2018-02-28T09:32:00',68.87961,68.88779,68.87124,68.87124,96.0,68.89466,68.90276,68.88565,68.88565,96.75,False
'2018-02-28T09:33:00',68.87124,68.8747,68.86215,68.87222,156.75,68.88536,68.88956,68.87536,68.88565,156.72,True
'2018-02-28T09:34:00',68.87222,68.87705,68.85794,68.85949,78.75,68.88566,68.89145,68.86816,68.87156,78.75,False
'2018-02-28T09:35:00',68.85949,68.8664,68.85434,68.85567,67.5,68.87166,68.87765,68.86776,68.87175,68.24,True
'2018-02-28T09:36:00',68.85584,68.86663,68.84535,68.86345,132.0,68.87198,68.88016,68.85905,68.87973,133.5,True
'2018-02-28T09:37:00',68.86339,68.87554,68.85983,68.87085,140.25,68.87815,68.89003,68.87376,68.88622,138.0,True
'2018-02-28T09:38:00',68.87164,68.88317,68.86614,68.88004,98.25,68.88622,68.89766,68.88165,68.89586,97.5,False
'2018-02-28T09:39:00',68.88015,68.88015,68.85828,68.85997,111.75,68.89595,68.89595,68.87335,68.87485,101.47,False
'2018-02-28T09:40:00',68.85997,68.86375,68.85571,68.85574,90.0,68.87575,68.87856,68.87056,68.87156,88.46,False
'2018-02-28T09:41:00',68.85574,68.85574,68.83904,68.8452,93.75,68.86986,68.87037,68.85315,68.86126,66.37,False
'2018-02-28T09:42:00',68.8452,68.84774,68.82356,68.82384,97.5,68.86084,68.86084,68.83965,68.83965,75.05,False
'2018-02-28T09:43:00',68.82525,68.82835,68.79948,68.805,120.75,68.83987,68.84339,68.81405,68.81966,101.32,False
'2018-02-28T09:44:00',68.805,68.82044,68.80192,68.80285,108.0,68.81965,68.8338,68.81456,68.81821,107.97,False
'2018-02-28T09:45:00',68.80361,68.81135,68.79844,68.80635,141.75,68.81965,68.82755,68.81257,68.82192,140.25,True
'2018-02-28T09:46:00',68.80674,68.82085,68.80314,68.81534,114.0,68.82192,68.83466,68.81883,68.82666,111.75,True
'2018-02-28T09:47:00',68.81634,68.82344,68.81235,68.82169,94.5,68.82666,68.83969,68.82666,68.83666,92.25,True
'2018-02-28T09:48:00',68.82169,68.82634,68.81275,68.81679,66.0,68.83584,68.84006,68.82805,68.83185,66.75,False
'2018-02-28T09:49:00',68.81679,68.82415,68.81679,68.82324,53.25,68.83226,68.8384,68.83186,68.8384,53.25,True
'2018-02-28T09:50:00',68.82414,68.82474,68.80386,68.80554,72.75,68.8384,68.8401,68.81936,68.82015,72.75,False
'2018-02-28T09:51:00',68.80554,68.82425,68.80554,68.82392,91.5,68.82146,68.84023,68.82096,68.84023,91.5,True
'2018-02-28T09:52:00',68.82392,68.83253,68.82305,68.83253,67.5,68.83984,68.84785,68.83636,68.84676,68.25,True
'2018-02-28T09:53:00',68.83253,68.84104,68.83,68.83878,63.75,68.84645,68.85765,68.84476,68.85126,63.75,True
'2018-02-28T09:54:00',68.83878,68.85793,68.83731,68.85227,98.25,68.85086,68.87336,68.84955,68.86565,98.25,True
'2018-02-28T09:55:00',68.85227,68.86354,68.84218,68.85514,126.75,68.86566,68.87786,68.85765,68.87103,126.75,False
'2018-02-28T09:56:00',68.85617,68.86057,68.84909,68.85195,84.75,68.87103,68.87665,68.86435,68.86749,82.1,False
'2018-02-28T09:57:00',68.85216,68.86021,68.84885,68.85795,83.25,68.86749,68.87397,68.86426,68.87246,81.35,True
'2018-02-28T09:58:00',68.85795,68.86,68.85035,68.85385,144.0,68.87216,68.87456,68.86406,68.86994,140.19,False
'2018-02-28T09:59:00',68.85394,68.85737,68.84514,68.84814,113.25,68.86994,68.87156,68.86057,68.86285,102.98,True
'2018-02-28T10:00:00',68.84814,68.86514,68.84029,68.84029,141.75,68.86296,68.88057,68.85426,68.85566,140.21,False
'2018-02-28T10:01:00',68.84029,68.84029,68.82987,68.83528,93.0,68.85365,68.85566,68.84336,68.85055,93.0,True
'2018-02-28T10:02:00',68.83528,68.85064,68.83124,68.85025,94.5,68.85076,68.86631,68.84566,68.86462,93.75,True
'2018-02-28T10:03:00',68.85064,68.85389,68.83392,68.83994,75.0,68.86462,68.86916,68.84835,68.85605,75.0,False
'2018-02-28T10:04:00',68.84004,68.84255,68.80703,68.81447,117.0,68.85605,68.85803,68.81895,68.82806,117.0,False
'2018-02-28T10:05:00',68.81447,68.81447,68.78763,68.79025,125.25,68.82755,68.82825,68.79866,68.80146,126.0,False
'2018-02-28T10:06:00',68.79025,68.80319,68.78305,68.79172,126.75,68.80125,68.81951,68.79336,68.80526,126.75,True
'2018-02-28T10:07:00',68.79172,68.81045,68.78942,68.80559,105.0,68.80566,68.82592,68.80256,68.81816,105.0,False
'2018-02-28T10:08:00',68.80332,68.80332,68.79363,68.80234,102.0,68.81536,68.81746,68.80625,68.81496,102.0,True
'2018-02-28T10:09:00',68.80234,68.80465,68.77809,68.78576,109.5,68.81526,68.81966,68.78956,68.80086,107.98,False
'2018-02-28T10:10:00',68.78576,68.78987,68.7707,68.7707,84.75,68.79945,68.80465,68.78196,68.78196,83.23,False
'2018-02-28T10:11:00',68.7707,68.78059,68.7597,68.77817,75.75,68.78266,68.79495,68.77175,68.79076,75.37,False
'2018-02-28T10:12:00',68.77817,68.77835,68.7644,68.76491,61.5,68.79045,68.79266,68.77556,68.77595,61.5,False
'2018-02-28T10:13:00',68.76491,68.766,68.7592,68.75985,71.25,68.77686,68.77956,68.76856,68.77543,71.25,True
'2018-02-28T10:14:00',68.76164,68.78935,68.75456,68.78935,156.0,68.77543,68.80466,68.76836,68.80356,153.34,True
'2018-02-28T10:15:00',68.78935,68.79434,68.78297,68.78991,87.75,68.80465,68.80566,68.79675,68.80565,87.37,False
'2018-02-28T10:16:00',68.78991,68.79265,68.78304,68.78634,74.25,68.80566,68.80566,68.79826,68.80172,74.25,True
'2018-02-28T10:17:00',68.78709,68.81164,68.78709,68.80677,69.75,68.80306,68.82636,68.80306,68.82026,69.75,True
'2018-02-28T10:18:00',68.80677,68.83671,68.80453,68.82835,85.5,68.82036,68.85226,68.82036,68.84085,85.5,True
'2018-02-28T10:19:00',68.82652,68.84171,68.82638,68.82819,135.0,68.84036,68.85805,68.83735,68.83765,135.75,False
'2018-02-28T10:20:00',68.82819,68.82876,68.81279,68.81279,93.0,68.83825,68.84266,68.82505,68.82505,93.0,False
'2018-02-28T10:21:00',68.81334,68.81955,68.81035,68.81435,96.0,68.82646,68.83458,68.82455,68.82716,96.0,True
'2018-02-28T10:22:00',68.81288,68.82688,68.80506,68.80915,105.0,68.82676,68.84056,68.81684,68.82136,105.37,False
'2018-02-28T10:23:00',68.80915,68.82334,68.80633,68.82267,144.75,68.82065,68.83526,68.81876,68.83466,143.61,False
'2018-02-28T10:24:00',68.82267,68.82267,68.79754,68.79911,162.0,68.83425,68.83485,68.80926,68.81366,159.34,False
'2018-02-28T10:25:00',68.79911,68.79911,68.78434,68.78435,132.75,68.81245,68.81245,68.79466,68.79565,133.49,True
'2018-02-28T10:26:00',68.78365,68.80744,68.78134,68.80295,133.5,68.79566,68.82376,68.79565,68.81848,135.37,True
'2018-02-28T10:27:00',68.80355,68.81425,68.7916,68.79724,138.75,68.81848,68.82743,68.80745,68.81111,138.36,False
'2018-02-28T10:28:00',68.79724,68.80154,68.79297,68.79634,80.25,68.81281,68.81688,68.80765,68.80766,76.5,True
'2018-02-28T10:29:00',68.80135,68.81604,68.79995,68.81564,78.0,68.81022,68.82939,68.81022,68.82939,78.0,True
'2018-02-28T10:30:00',68.81564,68.84935,68.81535,68.83932,117.75,68.82897,68.86223,68.82897,68.85485,117.0,False
'2018-02-28T10:31:00',68.83932,68.84772,68.83677,68.84117,96.75,68.85436,68.86408,68.85135,68.85566,97.5,False
'2018-02-28T10:32:00',68.84117,68.84474,68.83409,68.83409,68.25,68.85525,68.86042,68.84905,68.85047,68.25,False
'2018-02-28T10:33:00',68.83409,68.84035,68.82506,68.83415,83.25,68.85035,68.85266,68.83765,68.84974,82.5,True
'2018-02-28T10:34:00',68.83476,68.84055,68.81193,68.81193,63.0,68.85113,68.85684,68.82406,68.82795,63.0,False
'2018-02-28T10:35:00',68.81193,68.81594,68.80592,68.81367,80.25,68.82825,68.83172,68.82095,68.83004,80.25,False
'2018-02-28T10:36:00',68.81445,68.81538,68.8007,68.80076,93.75,68.83004,68.83165,68.81525,68.81666,94.5,False
'2018-02-28T10:37:00',68.80076,68.80524,68.78878,68.8044,96.75,68.81709,68.82075,68.80265,68.81945,96.0,True
'2018-02-28T10:38:00',68.8044,68.81514,68.80144,68.80964,87.75,68.82016,68.82965,68.81419,68.82356,89.25,True
'2018-02-28T10:39:00',68.80774,68.82334,68.80774,68.82034,78.75,68.82356,68.83864,68.82302,68.83581,78.75,False
'2018-02-28T10:40:00',68.82104,68.82184,68.80954,68.81759,67.87,68.83581,68.83796,68.82429,68.83346,68.25,True
'2018-02-28T10:41:00',68.81805,68.83585,68.81665,68.83585,53.24,68.83392,68.85154,68.83285,68.85154,52.5,True
'2018-02-28T10:42:00',68.83614,68.84435,68.82896,68.82896,88.45,68.85154,68.85916,68.84365,68.84396,92.25,False
'2018-02-28T10:43:00',68.82896,68.83634,68.81982,68.82144,124.1,68.84275,68.85076,68.83585,68.83666,125.25,False
'2018-02-28T10:44:00',68.82164,68.83115,68.8074,68.8074,91.5,68.83665,68.84676,68.82185,68.82215,92.25,False
'2018-02-28T10:45:00',68.8074,68.81078,68.79644,68.80579,123.75,68.82206,68.82446,68.81136,68.82016,125.25,False
'2018-02-28T10:46:00',68.80313,68.80983,68.79295,68.79295,85.5,68.81725,68.82536,68.80725,68.80725,85.5,True
'2018-02-28T10:47:00',68.79295,68.81155,68.79295,68.81155,70.83,68.80746,68.82583,68.80746,68.82583,73.5,True
'2018-02-28T10:48:00',68.80764,68.82734,68.80718,68.82724,66.65,68.82352,68.84116,68.82295,68.84116,74.25,True
'2018-02-28T10:49:00',68.82725,68.82985,68.80876,68.80876,85.31,68.84116,68.84416,68.82045,68.82076,99.75,False
'2018-02-28T10:50:00',68.80876,68.81435,68.76745,68.77067,92.23,68.82115,68.82866,68.78246,68.78276,93.75,False
'2018-02-28T10:51:00',68.77067,68.77747,68.76784,68.77114,65.25,68.78096,68.79166,68.78096,68.78405,65.25,False
'2018-02-28T10:52:00',68.77085,68.77184,68.74534,68.74804,42.75,68.78405,68.78777,68.75767,68.76066,43.5,False
'2018-02-28T10:53:00',68.75135,68.75235,68.74654,68.75145,49.49,68.7644,68.76827,68.76015,68.76654,50.25,True
'2018-02-28T10:54:00',68.75115,68.76042,68.74716,68.75965,61.07,68.76654,68.77465,68.76176,68.77365,65.25,True
'2018-02-28T10:55:00',68.75965,68.76934,68.75874,68.76535,69.57,68.77296,68.78466,68.77296,68.77795,83.25,True
'2018-02-28T10:56:00',68.76535,68.77548,68.75425,68.76243,82.01,68.77755,68.79035,68.76956,68.77565,90.75,False
'2018-02-28T10:57:00',68.76243,68.77187,68.75879,68.7638,114.75,68.77496,68.78584,68.77265,68.77755,115.5,False
'2018-02-28T10:58:00',68.75527,68.75534,68.71214,68.71497,103.5,68.77035,68.77035,68.72476,68.72775,103.5,False
'2018-02-28T10:59:00',68.71497,68.74056,68.71497,68.72,161.25,68.72806,68.75476,68.72806,68.73545,160.5,False
'2018-02-28T11:00:00',68.72,68.73744,68.70905,68.72284,167.6,68.73596,68.75188,68.72541,68.73858,169.5,False
'2018-02-28T11:01:00',68.72235,68.72835,68.70675,68.7083,111.0,68.73858,68.74305,68.72166,68.72425,111.75,False
'2018-02-28T11:02:00',68.70999,68.72524,68.70797,68.70967,96.75,68.72425,68.74041,68.72283,68.72366,97.5,False
'2018-02-28T11:03:00',68.70967,68.71985,68.69637,68.71315,109.5,68.72066,68.73502,68.70966,68.72952,111.0,False
'2018-02-28T11:04:00',68.71215,68.71443,68.6943,68.70738,105.75,68.72783,68.73056,68.71056,68.72374,105.75,False
'2018-02-28T11:05:00',68.70738,68.70774,68.69075,68.69817,66.0,68.72326,68.72409,68.70712,68.71451,65.25,False
'2018-02-28T11:06:00',68.70024,68.70234,68.67971,68.70028,66.0,68.71451,68.71791,68.69607,68.71665,66.75,True
'2018-02-28T11:07:00',68.6986,68.70961,68.69675,68.70961,59.25,68.71496,68.72566,68.71256,68.72566,59.25,True
'2018-02-28T11:08:00',68.70961,68.73435,68.69961,68.73435,92.25,68.72565,68.75067,68.71595,68.75067,92.25,True
'2018-02-28T11:09:00',68.73434,68.74864,68.72919,68.74574,60.0,68.75067,68.76108,68.74466,68.75865,60.0,True
'2018-02-28T11:10:00',68.74605,68.75405,68.74315,68.75115,80.99,68.75865,68.76747,68.75765,68.76478,81.75,True
'2018-02-28T11:11:00',68.75285,68.7656,68.74738,68.76505,84.75,68.76478,68.78125,68.76371,68.77971,85.5,True
'2018-02-28T11:12:00',68.76534,68.76607,68.75297,68.76382,87.75,68.77971,68.78243,68.76875,68.77785,87.0,False
'2018-02-28T11:13:00',68.76382,68.76504,68.75071,68.75071,68.25,68.77776,68.78018,68.76546,68.76556,67.1,False
'2018-02-28T11:14:00',68.74934,68.74934,68.72811,68.73014,99.0,68.76524,68.76524,68.74395,68.74614,91.79,False
'2018-02-28T11:15:00',68.72981,68.74274,68.72654,68.72914,81.75,68.74576,68.75811,68.74065,68.74475,81.0,False
'2018-02-28T11:16:00',68.72914,68.73034,68.7177,68.72764,66.0,68.74425,68.74504,68.73234,68.74179,62.95,True
'2018-02-28T11:17:00',68.72775,68.73314,68.72098,68.73314,111.75,68.74179,68.74888,68.7357,68.74719,100.34,True
'2018-02-28T11:18:00',68.73265,68.74085,68.72091,68.72985,110.25,68.74719,68.75413,68.73635,68.74472,103.8,False
'2018-02-28T11:19:00',68.73005,68.73095,68.71895,68.72384,103.5,68.74277,68.74526,68.73365,68.73868,100.09,True
'2018-02-28T11:20:00',68.72444,68.74717,68.7222,68.73564,99.75,68.73955,68.75966,68.73746,68.75066,100.08,False
'2018-02-28T11:21:00',68.73575,68.73575,68.71197,68.72865,77.25,68.75066,68.75066,68.72475,68.74259,77.25,True
'2018-02-28T11:22:00',68.72885,68.74374,68.72145,68.73032,61.5,68.74259,68.75741,68.7352,68.74656,61.5,False
'2018-02-28T11:23:00',68.73032,68.74264,68.72728,68.73674,74.25,68.74665,68.7564,68.74275,68.75236,74.25,True
'2018-02-28T11:24:00',68.73674,68.74334,68.73024,68.7359,109.5,68.75184,68.75651,68.74566,68.75146,108.75,True
'2018-02-28T11:25:00',68.7359,68.75835,68.7359,68.75393,63.75,68.75215,68.76866,68.75166,68.76865,63.75,True
'2018-02-28T11:26:00',68.75435,68.76844,68.75305,68.76565,58.5,68.76865,68.78168,68.76784,68.77965,58.5,True
'2018-02-28T11:27:00',68.76565,68.77764,68.75924,68.77344,78.75,68.77998,68.79257,68.77545,68.78973,78.75,True
'2018-02-28T11:28:00',68.77344,68.78734,68.77234,68.78495,81.0,68.78766,68.80055,68.78566,68.79977,80.25,True
'2018-02-28T11:29:00',68.78694,68.79235,68.77955,68.78276,67.5,68.79977,68.80445,68.79568,68.79911,67.5,False
'2018-02-28T11:30:00',68.78385,68.78575,68.76816,68.77267,57.0,68.79911,68.79985,68.78403,68.78715,57.0,True
'2018-02-28T11:31:00',68.77267,68.79234,68.77267,68.78225,129.0,68.78766,68.8058,68.78766,68.79665,129.0,True
'2018-02-28T11:32:00',68.78545,68.82034,68.78245,68.81734,148.5,68.80049,68.83213,68.79716,68.82966,145.48,False
'2018-02-28T11:33:00',68.81305,68.81869,68.8076,68.81524,99.0,68.82841,68.83366,68.82305,68.83061,94.44,False
'2018-02-28T11:34:00',68.81423,68.81555,68.80283,68.81114,87.75,68.83061,68.83061,68.81746,68.82736,87.0,True
'2018-02-28T11:35:00',68.81274,68.82311,68.80652,68.81961,101.25,68.82751,68.83947,68.82245,68.83555,99.75,False
'2018-02-28T11:36:00',68.81961,68.82161,68.80709,68.81647,72.0,68.83546,68.83736,68.81925,68.83215,72.0,True
'2018-02-28T11:37:00',68.81647,68.82698,68.81155,68.81155,66.0,68.83116,68.84165,68.82683,68.82696,65.25,False
'2018-02-28T11:38:00',68.81155,68.81434,68.80216,68.81434,51.75,68.82715,68.8299,68.81405,68.82846,51.75,True
'2018-02-28T11:39:00',68.81066,68.81864,68.80613,68.81714,77.25,68.82636,68.83266,68.82146,68.8318,78.75,True
'2018-02-28T11:40:00',68.81685,68.82085,68.80693,68.81314,91.5,68.8318,68.83266,68.82095,68.82866,90.75,True
'2018-02-28T11:41:00',68.81355,68.82134,68.80645,68.80645,93.75,68.82866,68.83266,68.82181,68.82181,94.5,False
'2018-02-28T11:42:00',68.80554,68.80974,68.80044,68.8027,76.5,68.82166,68.82349,68.81534,68.81875,76.5,False
'2018-02-28T11:43:00',68.8027,68.80674,68.78985,68.79745,102.75,68.81806,68.8217,68.80557,68.81258,92.51,False
'2018-02-28T11:44:00',68.79715,68.79715,68.78853,68.78853,54.75,68.81258,68.81258,68.80489,68.80489,54.36,False
'2018-02-28T11:45:00',68.79025,68.79574,68.78472,68.79574,78.0,68.80662,68.81131,68.79925,68.81131,76.1,False
'2018-02-28T11:46:00',68.79574,68.79574,68.77905,68.77905,60.75,68.80984,68.80984,68.79456,68.79462,58.81,False
'2018-02-28T11:47:00',68.77944,68.79134,68.77284,68.7814,93.75,68.79462,68.80636,68.78676,68.79725,89.96,True
'2018-02-28T11:48:00',68.7814,68.79325,68.77904,68.78846,77.25,68.79684,68.80827,68.79452,68.80386,77.24,False
'2018-02-28T11:49:00',68.78846,68.78846,68.77585,68.78674,69.0,68.80305,68.80426,68.79176,68.8018,65.57,True
'2018-02-28T11:50:00',68.78874,68.79125,68.77447,68.78764,90.75,68.80305,68.80544,68.79045,68.80386,82.75,True
'2018-02-28T11:51:00',68.78764,68.79234,68.7772,68.7772,92.25,68.80243,68.80753,68.78935,68.78936,87.69,True
'2018-02-28T11:52:00',68.77572,68.80545,68.77114,68.80042,99.0,68.78936,68.82082,68.78236,68.81496,99.0,False
'2018-02-28T11:53:00',68.80042,68.80042,68.79295,68.79945,71.25,68.81466,68.81555,68.80915,68.81555,71.25,True
'2018-02-28T11:54:00',68.80014,68.80257,68.79516,68.79683,33.75,68.81555,68.81815,68.81025,68.81136,33.75,False
'2018-02-28T11:55:00',68.79683,68.79735,68.78898,68.79292,35.25,68.81095,68.81186,68.80326,68.80875,35.25,True
'2018-02-28T11:56:00',68.79292,68.80655,68.79292,68.79835,89.25,68.80865,68.82259,68.80755,68.81265,88.5,False
'2018-02-28T11:57:00',68.79724,68.79935,68.78309,68.79134,101.25,68.80956,68.81265,68.79466,68.80184,100.12,False
'2018-02-28T11:58:00',68.79134,68.79354,68.77979,68.78613,127.5,68.80266,68.80566,68.79266,68.80096,127.12,False
'2018-02-28T11:59:00',68.78334,68.79051,68.77752,68.78055,137.25,68.7991,68.80337,68.79255,68.79305,136.84,False
'2018-02-28T12:00:00',68.77886,68.78067,68.76803,68.7749,93.0,68.79246,68.79496,68.78386,68.78946,87.27,True
'2018-02-28T12:01:00',68.7749,68.78129,68.77035,68.77504,60.75,68.78985,68.79645,68.78536,68.79086,60.37,True
'2018-02-28T12:02:00',68.77674,68.79174,68.77345,68.79164,55.5,68.79139,68.80698,68.78757,68.80698,57.0,True
'2018-02-28T12:03:00',68.79134,68.79275,68.77698,68.7866,84.75,68.80698,68.80846,68.79016,68.80196,83.25,False
'2018-02-28T12:04:00',68.7866,68.78714,68.77838,68.78008,56.25,68.80106,68.80246,68.79316,68.79386,52.06,False
'2018-02-28T12:05:00',68.78008,68.78325,68.77108,68.78325,70.5,68.79606,68.79816,68.78525,68.79746,69.73,True
'2018-02-28T12:06:00',68.78325,68.79264,68.77838,68.78382,45.75,68.79785,68.80725,68.79136,68.79566,43.84,False
'2018-02-28T12:07:00',68.78382,68.79183,68.7677,68.77775,97.5,68.79726,68.80595,68.78005,68.79346,97.5,False
'2018-02-28T12:08:00',68.77775,68.77894,68.76149,68.77189,54.0,68.79326,68.79522,68.77435,68.78496,54.0,False
'2018-02-28T12:09:00',68.77189,68.77666,68.75484,68.75484,68.25,68.78676,68.79156,68.77066,68.77066,68.25,True
'2018-02-28T12:10:00',68.75484,68.77684,68.74985,68.77634,54.0,68.77095,68.79166,68.76555,68.79147,53.99,True
'2018-02-28T12:11:00',68.77695,68.78204,68.77192,68.7746,46.5,68.79147,68.79625,68.78666,68.78966,47.25,True
'2018-02-28T12:12:00',68.7746,68.78273,68.7746,68.77896,64.5,68.78965,68.79766,68.78965,68.79465,65.25,True
'2018-02-28T12:13:00',68.77896,68.78705,68.77592,68.78056,52.5,68.79466,68.80254,68.78766,68.79686,52.5,False
'2018-02-28T12:14:00',68.78056,68.78513,68.77757,68.7835,47.25,68.79583,68.80149,68.79286,68.79965,47.25,True
'2018-02-28T12:15:00',68.7835,68.78734,68.77633,68.78454,33.75,68.79966,68.8037,68.78466,68.80066,34.5,True
'2018-02-28T12:16:00',68.78532,68.78974,68.77844,68.78208,52.5,68.80066,68.80572,68.79426,68.79676,41.84,False
'2018-02-28T12:17:00',68.78208,68.78601,68.76462,68.77394,81.0,68.79685,68.80116,68.78066,68.78866,63.86,False
'2018-02-28T12:18:00',68.77485,68.78051,68.76135,68.76298,70.5,68.78996,68.79596,68.77756,68.77756,61.75,False
'2018-02-28T12:19:00',68.76298,68.76888,68.76018,68.76888,80.25,68.77706,68.78524,68.77465,68.78515,61.64,False
'2018-02-28T12:20:00',68.76888,68.76888,68.73961,68.74608,68.25,68.78505,68.78505,68.74966,68.75985,61.74,False
'2018-02-28T12:21:00',68.74608,68.74608,68.73775,68.74191,54.0,68.75883,68.76075,68.75215,68.75827,44.12,True
'2018-02-28T12:22:00',68.74191,68.75263,68.73866,68.75094,86.25,68.75785,68.76899,68.75346,68.76705,79.02,True
'2018-02-28T12:23:00',68.75204,68.7744,68.75204,68.76615,115.5,68.76731,68.78966,68.76731,68.78175,115.12,False
'2018-02-28T12:24:00',68.76615,68.77255,68.75854,68.77255,102.75,68.78083,68.78784,68.77266,68.78784,101.25,True
'2018-02-28T12:25:00',68.77315,68.77394,68.76756,68.77185,76.5,68.78784,68.78916,68.78206,68.78755,71.94,True
'2018-02-28T12:26:00',68.77185,68.78135,68.77056,68.77742,98.25,68.78746,68.79646,68.78575,68.79145,92.92,False
'2018-02-28T12:27:00',68.77742,68.77825,68.75833,68.75948,96.0,68.79115,68.79425,68.77276,68.77456,88.0,False
'2018-02-28T12:28:00',68.75948,68.77815,68.75568,68.77281,77.25,68.77426,68.79351,68.76976,68.78886,68.12,True
'2018-02-28T12:29:00',68.77281,68.78945,68.7713,68.78945,67.5,68.78715,68.80496,68.78646,68.80465,56.84,True
'2018-02-28T12:30:00',68.78945,68.80492,68.78386,68.79199,63.0,68.80446,68.81966,68.79875,68.80775,60.34,False
'2018-02-28T12:31:00',68.79199,68.80089,68.78422,68.79752,54.75,68.80746,68.81565,68.79865,68.81095,51.33,False
'2018-02-28T12:32:00',68.79752,68.79752,68.77769,68.78105,63.0,68.81065,68.81116,68.79226,68.79486,63.0,False
'2018-02-28T12:33:00',68.78105,68.79055,68.77662,68.78467,66.75,68.79526,68.80686,68.79045,68.80065,66.75,True
'2018-02-28T12:34:00',68.78467,68.79104,68.77704,68.78183,82.5,68.79983,68.80645,68.79285,68.79816,80.22,False
'2018-02-28T12:35:00',68.78183,68.78858,68.77805,68.78035,90.0,68.79785,68.80417,68.79266,68.79566,91.5,False
'2018-02-28T12:36:00',68.78035,68.78784,68.77835,68.77835,71.25,68.79565,68.80351,68.79366,68.79447,72.75,True
'2018-02-28T12:37:00',68.7781,68.79195,68.77567,68.77757,81.75,68.79447,68.80566,68.78986,68.79375,82.5,False
'2018-02-28T12:38:00',68.77875,68.78314,68.77353,68.77914,87.0,68.79366,68.79818,68.78966,68.79366,87.75,True
'2018-02-28T12:39:00',68.77975,68.79504,68.77975,68.79174,89.25,68.79447,68.80866,68.79447,68.80665,87.0,True
'2018-02-28T12:40:00',68.79175,68.81144,68.78986,68.80181,53.25,68.80665,68.82762,68.80565,68.81818,53.25,False
'2018-02-28T12:41:00',68.80328,68.81067,68.79929,68.79929,114.75,68.81946,68.82666,68.81415,68.81415,114.37,True
'2018-02-28T12:42:00',68.80005,68.82473,68.80005,68.81839,99.0,68.81566,68.83942,68.81566,68.83276,88.71,False
'2018-02-28T12:43:00',68.81839,68.82162,68.81055,68.81384,72.75,68.83076,68.83326,68.82195,68.82605,70.47,True
'2018-02-28T12:44:00',68.81384,68.82335,68.81234,68.81715,68.25,68.82655,68.83576,68.82266,68.83295,67.86,False
'2018-02-28T12:45:00',68.81693,68.82255,68.80601,68.81345,94.5,68.83276,68.83486,68.82005,68.82546,94.5,False
'2018-02-28T12:46:00',68.81345,68.81514,68.80371,68.80371,111.0,68.82576,68.83114,68.81676,68.81726,111.0,False
'2018-02-28T12:47:00',68.80371,68.80555,68.80056,68.80555,72.75,68.81865,68.81976,68.81316,68.81765,72.75,True
'2018-02-28T12:48:00',68.80555,68.82286,68.80001,68.82117,95.25,68.81866,68.83729,68.81336,68.83625,93.74,True
'2018-02-28T12:49:00',68.82117,68.82521,68.80856,68.81002,113.25,68.83596,68.84096,68.82156,68.82336,109.45,False
'2018-02-28T12:50:00',68.81002,68.81171,68.79919,68.80256,63.75,68.82295,68.82555,68.81136,68.81665,62.61,True
'2018-02-28T12:51:00',68.80256,68.82223,68.80256,68.82054,69.0,68.81695,68.83676,68.81695,68.83455,68.62,True
'2018-02-28T12:52:00',68.82054,68.82492,68.80334,68.81131,63.75,68.83486,68.83915,68.81626,68.82265,63.75,False
'2018-02-28T12:53:00',68.81131,68.81131,68.79623,68.79795,56.25,68.82096,68.82096,68.80736,68.80995,56.25,False
'2018-02-28T12:54:00',68.79795,68.80914,68.79795,68.80914,61.5,68.81026,68.82125,68.81026,68.82125,61.5,True
'2018-02-28T12:55:00',68.80745,68.81742,68.80181,68.80918,101.25,68.82015,68.83066,68.81386,68.82105,101.25,True
'2018-02-28T12:56:00',68.80918,68.81772,68.80354,68.81694,90.0,68.82135,68.83205,68.81626,68.83175,90.75,True
'2018-02-28T12:57:00',68.81694,68.83334,68.81694,68.82477,87.75,68.83135,68.84766,68.83066,68.83866,88.5,True
'2018-02-28T12:58:00',68.82477,68.83499,68.81628,68.83499,88.5,68.83835,68.84636,68.82965,68.84636,89.25,True
'2018-02-28T12:59:00',68.83499,68.83499,68.82021,68.822,107.25,68.84605,68.84835,68.83155,68.83166,108.0,False
'2018-02-28T13:00:00',68.82008,68.8234,68.81246,68.81246,100.5,68.83166,68.83655,68.82526,68.82526,100.5,False
'2018-02-28T13:01:00',68.81246,68.81831,68.80762,68.81134,63.75,68.82536,68.83541,68.82105,68.82546,63.75,False
'2018-02-28T13:02:00',68.81134,68.81485,68.80575,68.80575,80.25,68.82506,68.83096,68.82035,68.82215,80.25,True
'2018-02-28T13:03:00',68.80615,68.81834,68.80615,68.81144,54.0,68.82245,68.83416,68.82166,68.82726,56.25,True
'2018-02-28T13:04:00',68.81084,68.81904,68.81084,68.81304,44.25,68.82666,68.83734,68.82666,68.82846,43.5,False
'2018-02-28T13:05:00',68.81304,68.81652,68.8018,68.8018,100.12,68.82655,68.83525,68.81716,68.81716,100.5,False
'2018-02-28T13:06:00',68.8018,68.80635,68.79712,68.80252,97.5,68.81676,68.82135,68.81265,68.81785,99.0,True
'2018-02-28T13:07:00',68.80252,68.81575,68.80252,68.81575,81.75,68.81816,68.83276,68.81675,68.83195,81.75,True
'2018-02-28T13:08:00',68.81534,68.82654,68.8106,68.82654,70.5,68.83156,68.84316,68.82625,68.84316,69.75,True
'2018-02-28T13:09:00',68.82684,68.84204,68.82586,68.82975,68.61,68.84336,68.85266,68.84265,68.84685,69.75,False
'2018-02-28T13:10:00',68.83074,68.83605,68.8292,68.83104,68.62,68.84766,68.85166,68.84566,68.84776,69.0,True
'2018-02-28T13:11:00',68.83104,68.83625,68.82854,68.83284,101.25,68.84786,68.8514,68.84365,68.8481,102.0,True
'2018-02-28T13:12:00',68.83284,68.83664,68.82845,68.83265,100.5,68.84784,68.85165,68.83966,68.84766,99.75,True
'2018-02-28T13:13:00',68.83344,68.85414,68.83344,68.84624,95.25,68.84766,68.86266,68.84765,68.86196,95.25,True
'2018-02-28T13:14:00',68.84595,68.85744,68.83834,68.85434,122.25,68.86196,68.87132,68.85466,68.86666,122.25,True
'2018-02-28T13:15:00',68.85254,68.86725,68.85135,68.86164,137.25,68.86365,68.87966,68.86365,68.87366,137.25,False
'2018-02-28T13:16:00',68.86164,68.86485,68.85835,68.85974,91.5,68.87365,68.87883,68.87065,68.87366,91.5,True
'2018-02-28T13:17:00',68.85964,68.86514,68.85799,68.85799,99.75,68.87366,68.88065,68.87165,68.87366,100.5,False
'2018-02-28T13:18:00',68.85815,68.85974,68.83805,68.84595,77.25,68.87366,68.87366,68.85416,68.86089,77.25,False
'2018-02-28T13:19:00',68.84614,68.84655,68.83014,68.83404,104.25,68.86089,68.86089,68.84508,68.84971,106.5,False
'2018-02-28T13:20:00',68.83435,68.83894,68.8214,68.83633,63.0,68.84971,68.85516,68.84078,68.85145,63.75,True
'2018-02-28T13:21:00',68.83633,68.84484,68.83035,68.83324,102.75,68.85106,68.86106,68.84766,68.84865,102.75,False
'2018-02-28T13:22:00',68.83365,68.83524,68.82634,68.83404,57.75,68.84865,68.85146,68.84084,68.85066,57.75,True
'2018-02-28T13:23:00',68.83534,68.83965,68.83225,68.83896,59.25,68.85196,68.85666,68.84875,68.85496,60.75,False
'2018-02-28T13:24:00',68.83896,68.83896,68.81734,68.81735,63.75,68.85395,68.85436,68.83205,68.83325,63.75,False
'2018-02-28T13:25:00',68.81726,68.81834,68.80534,68.80586,114.75,68.83166,68.83405,68.81566,68.81865,116.25,False
'2018-02-28T13:26:00',68.80586,68.80764,68.79259,68.80564,119.25,68.81866,68.82266,68.80715,68.82166,120.75,True
'2018-02-28T13:27:00',68.80535,68.82116,68.80365,68.81588,68.25,68.82155,68.83691,68.81883,68.83075,68.25,True
'2018-02-28T13:28:00',68.81588,68.82354,68.81139,68.81885,60.75,68.83046,68.84016,68.82686,68.83465,60.75,True
'2018-02-28T13:29:00',68.81955,68.83185,68.81925,68.82405,50.25,68.83535,68.84765,68.83386,68.83985,50.25,False
'2018-02-28T13:30:00',68.82434,68.82534,68.80505,68.80813,82.5,68.84026,68.84308,68.81906,68.82046,82.5,False
'2018-02-28T13:31:00',68.80813,68.80813,68.78731,68.79394,100.5,68.82156,68.82235,68.80166,68.80705,100.5,False
'2018-02-28T13:32:00',68.79394,68.80154,68.78718,68.80118,72.75,68.80806,68.81795,68.80075,68.81256,72.0,True
'2018-02-28T13:33:00',68.80118,68.81575,68.80061,68.81538,51.0,68.81316,68.83295,68.81246,68.82835,51.0,True
'2018-02-28T13:34:00',68.81538,68.81873,68.81315,68.81873,24.0,68.82806,68.83235,68.82436,68.83235,24.0,True
'2018-02-28T13:35:00',68.81873,68.82934,68.81634,68.82511,57.0,68.83185,68.84513,68.82855,68.84016,57.0,True
'2018-02-28T13:36:00',68.82511,68.83077,68.82288,68.82931,55.12,68.83905,68.84666,68.83356,68.84375,56.25,True
'2018-02-28T13:37:00',68.82931,68.8333,68.82416,68.8267,48.34,68.84405,68.84675,68.83875,68.84016,51.0,True
'2018-02-28T13:38:00',68.8267,68.83408,68.81844,68.82034,64.09,68.84116,68.84826,68.82956,68.83185,67.5,False
'2018-02-28T13:39:00',68.82044,68.82625,68.82044,68.82392,64.42,68.83185,68.84015,68.83185,68.83516,70.5,True
'2018-02-28T13:40:00',68.82392,68.82868,68.8131,68.81366,67.4,68.83455,68.84216,68.82565,68.82566,75.0,False
'2018-02-28T13:41:00',68.81366,68.82572,68.79444,68.79756,134.74,68.82765,68.84235,68.80986,68.81235,154.5,False
'2018-02-28T13:42:00',68.79756,68.80515,68.79335,68.79335,93.75,68.81395,68.82186,68.80665,68.80665,93.0,False
'2018-02-28T13:43:00',68.79335,68.80094,68.78767,68.80084,102.19,68.80615,68.81606,68.80115,68.81606,116.25,True
'2018-02-28T13:44:00',68.80094,68.80816,68.7922,68.80034,69.33,68.81606,68.81736,68.80266,68.81425,75.75,True
'2018-02-28T13:45:00',68.80034,68.81307,68.79566,68.79788,87.75,68.81355,68.82855,68.80965,68.81415,88.5,False
'2018-02-28T13:46:00',68.79788,68.81235,68.78497,68.78564,103.5,68.81336,68.82765,68.80065,68.80165,105.75,False
'2018-02-28T13:47:00',68.78584,68.78865,68.75104,68.75104,63.75,68.80196,68.80475,68.76365,68.76366,64.5,False
'2018-02-28T13:48:00',68.75045,68.76374,68.73874,68.75675,99.75,68.76515,68.78016,68.75466,68.77166,99.75,False
'2018-02-28T13:49:00',68.75675,68.76175,68.72334,68.72415,89.25,68.77315,68.77666,68.73365,68.73866,88.5,False
'2018-02-28T13:50:00',68.72354,68.75214,68.71807,68.74954,96.0,68.73865,68.76964,68.73065,68.76469,96.0,False
'2018-02-28T13:51:00',68.74984,68.75155,68.73676,68.74139,52.5,68.76469,68.76649,68.75275,68.75655,52.5,False
'2018-02-28T13:52:00',68.74139,68.75004,68.7357,68.74135,59.25,68.75686,68.76545,68.75276,68.75565,60.0,False
'2018-02-28T13:53:00',68.74134,68.74495,68.73835,68.74495,42.0,68.75566,68.76135,68.75265,68.75954,42.75,True
'2018-02-28T13:54:00',68.74494,68.75244,68.74254,68.74954,45.0,68.75954,68.76866,68.75876,68.76606,45.0,True
'2018-02-28T13:55:00',68.74984,68.75835,68.74384,68.74483,87.0,68.76665,68.77438,68.76036,68.76066,87.0,False
'2018-02-28T13:56:00',68.74251,68.74251,68.72634,68.73044,101.25,68.75875,68.75895,68.74136,68.74575,101.25,False
'2018-02-28T13:57:00',68.73044,68.73565,68.71934,68.73131,93.34,68.74646,68.75215,68.73476,68.74776,96.0,True
'2018-02-28T13:58:00',68.73131,68.75744,68.73131,68.74335,93.59,68.74746,68.77266,68.74746,68.75975,100.5,True
'2018-02-28T13:59:00',68.74294,68.75935,68.73724,68.75834,73.86,68.75926,68.77687,68.75496,68.77687,75.0,True
'2018-02-28T14:00:00',68.75975,68.7693,68.74929,68.75234,126.25,68.77566,68.78366,68.76395,68.76656,135.75,True
'2018-02-28T14:01:00',68.75234,68.78535,68.75234,68.78274,94.44,68.76666,68.79965,68.76665,68.79866,99.75,True
'2018-02-28T14:02:00',68.78316,68.79974,68.77475,68.77475,88.05,68.79866,68.81626,68.79075,68.79085,93.75,False
'2018-02-28T14:03:00',68.77424,68.77994,68.76558,68.76788,90.0,68.79046,68.79636,68.78165,68.78435,90.0,False
'2018-02-28T14:04:00',68.76825,68.76854,68.75034,68.75556,132.0,68.78475,68.78516,68.76406,68.77075,130.65,False
'2018-02-28T14:05:00',68.75535,68.76564,68.74834,68.75037,102.75,68.77075,68.78206,68.75984,68.76355,103.5,False
'2018-02-28T14:06:00',68.75037,68.75037,68.74334,68.74435,63.75,68.76545,68.76566,68.75684,68.75765,66.0,True
'2018-02-28T14:07:00',68.74434,68.75416,68.73777,68.73864,61.5,68.75866,68.76716,68.75345,68.75496,63.0,False
'2018-02-28T14:08:00',68.73814,68.73814,68.73126,68.7342,66.75,68.75446,68.75456,68.74456,68.74805,66.75,True
'2018-02-28T14:09:00',68.73434,68.74004,68.7319,68.73235,52.65,68.75006,68.75636,68.74786,68.74805,51.0,False
'2018-02-28T14:10:00',68.73235,68.73634,68.72724,68.73474,63.0,68.74836,68.75136,68.74196,68.75086,62.25,True
'2018-02-28T14:11:00',68.73474,68.74085,68.73379,68.73853,53.25,68.75084,68.75795,68.74966,68.75325,52.5,True
'2018-02-28T14:12:00',68.73853,68.74435,68.73358,68.73705,62.25,68.75326,68.75885,68.74865,68.75335,62.25,True
'2018-02-28T14:13:00',68.73686,68.75196,68.73686,68.74166,74.25,68.75195,68.76686,68.75006,68.75736,74.25,False
'2018-02-28T14:14:00',68.74166,68.75135,68.73376,68.74674,96.0,68.75706,68.76731,68.74895,68.75626,96.0,False
'2018-02-28T14:15:00',68.74396,68.74847,68.73536,68.73677,113.18,68.75566,68.76515,68.74675,68.74675,118.5,False
'2018-02-28T14:16:00',68.73677,68.73903,68.71934,68.71934,99.28,68.74676,68.75546,68.73115,68.73176,106.5,False
'2018-02-28T14:17:00',68.71935,68.72835,68.71114,68.71167,108.75,68.73096,68.73998,68.72226,68.72336,108.75,False
'2018-02-28T14:18:00',68.71167,68.72334,68.70974,68.71334,76.5,68.72305,68.73866,68.72256,68.72795,76.5,True
'2018-02-28T14:19:00',68.71617,68.73078,68.71609,68.73078,97.5,68.72846,68.74715,68.72846,68.74336,97.5,True
'2018-02-28T14:20:00',68.72834,68.73481,68.70167,68.70664,145.23,68.74175,68.75325,68.71496,68.71915,165.75,False
'2018-02-28T14:21:00',68.70664,68.71749,68.69734,68.7004,119.51,68.71985,68.73635,68.71045,68.71316,128.25,True
'2018-02-28T14:22:00',68.7004,68.72235,68.69781,68.72234,119.56,68.71075,68.73625,68.70696,68.73266,123.75,False
'2018-02-28T14:23:00',68.72235,68.72235,68.70197,68.71335,96.75,68.73236,68.73525,68.71296,68.72465,96.75,False
'2018-02-28T14:24:00',68.71334,68.71517,68.6896,68.69895,86.48,68.72465,68.72666,68.70206,68.71265,97.5,False
'2018-02-28T14:25:00',68.69895,68.70635,68.69035,68.69075,88.58,68.71226,68.72045,68.70645,68.70705,109.5,False
'2018-02-28T14:26:00',68.69104,68.70697,68.69002,68.70034,91.02,68.70705,68.71845,68.70565,68.71326,98.25,False
'2018-02-28T14:27:00',68.70035,68.70697,68.70034,68.70636,58.5,68.71365,68.71666,68.70766,68.71584,58.5,False
'2018-02-28T14:28:00',68.70637,68.70637,68.70298,68.70566,56.25,68.71546,68.71636,68.70705,68.70926,57.0,True
'2018-02-28T14:29:00',68.70566,68.71142,68.67294,68.70524,103.5,68.70886,68.72723,68.70766,68.71596,103.5,False
'2018-02-28T14:30:00',68.70524,68.70637,68.68175,68.70587,122.25,68.71636,68.71865,68.70616,68.70855,122.25,False
'2018-02-28T14:31:00',68.70587,68.70587,68.68214,68.69598,102.75,68.70856,68.71455,68.69415,68.71075,105.75,True
'2018-02-28T14:32:00',68.69717,68.71016,68.69717,68.71016,62.25,68.71075,68.72267,68.70826,68.72226,61.5,True
'2018-02-28T14:33:00',68.71335,68.72734,68.70635,68.71406,79.5,68.72585,68.74404,68.72185,68.72665,79.5,False
'2018-02-28T14:34:00',68.70958,68.72436,68.70749,68.72285,90.75,68.72295,68.74005,68.71936,68.73905,90.75,True
'2018-02-28T14:35:00',68.72374,68.72533,68.7122,68.71813,120.0,68.73996,68.74466,68.72345,68.73186,119.25,True
'2018-02-28T14:36:00',68.71556,68.72665,68.70632,68.70633,99.75,68.73186,68.74475,68.72026,68.72026,99.75,False
'2018-02-28T14:37:00',68.70633,68.71835,68.70562,68.70915,126.37,68.72066,68.73336,68.72005,68.72555,123.0,False
'2018-02-28T14:38:00',68.70945,68.71711,68.70386,68.70754,119.25,68.72585,68.73359,68.71096,68.72025,119.25,False
'2018-02-28T14:39:00',68.70754,68.71401,68.70446,68.70447,102.0,68.71995,68.73285,68.71645,68.71965,101.25,False
'2018-02-28T14:40:00',68.70447,68.7143,68.70386,68.70934,87.75,68.71725,68.72866,68.71305,68.72366,87.75,False
'2018-02-28T14:41:00',68.71035,68.71308,68.70214,68.70386,110.91,68.72365,68.72886,68.70575,68.70795,120.0,False
'2018-02-28T14:42:00',68.70386,68.70387,68.68494,68.69745,93.7,68.70756,68.71652,68.69905,68.71115,94.5,False
'2018-02-28T14:43:00',68.69745,68.69954,68.68734,68.68734,89.41,68.71146,68.71576,68.70106,68.70106,106.5,False
'2018-02-28T14:44:00',68.68734,68.68835,68.66824,68.68034,97.81,68.70146,68.70395,68.68265,68.69686,104.25,False
'2018-02-28T14:45:00',68.68024,68.68035,68.64345,68.66045,183.68,68.69676,68.69685,68.66015,68.67566,186.75,True
'2018-02-28T14:46:00',68.66045,68.68094,68.66045,68.67074,145.86,68.67695,68.69722,68.67695,68.68665,147.0,False
'2018-02-28T14:47:00',68.67074,68.67994,68.66364,68.67004,139.5,68.68666,68.69646,68.67996,68.68656,138.0,True
'2018-02-28T14:48:00',68.66974,68.69277,68.66865,68.68551,121.27,68.68626,68.70796,68.68495,68.70046,138.0,True
'2018-02-28T14:49:00',68.68551,68.70867,68.68551,68.70089,126.75,68.70096,68.72476,68.70096,68.71425,126.75,True
'2018-02-28T14:50:00',68.70089,68.71235,68.69934,68.71217,75.75,68.71446,68.72806,68.71266,68.72695,75.75,True
'2018-02-28T14:51:00',68.71234,68.71834,68.7038,68.71109,94.5,68.72695,68.73556,68.71635,68.72315,94.5,True
'2018-02-28T14:52:00',68.71109,68.72005,68.70463,68.71334,122.25,68.72376,68.73339,68.71965,68.72986,122.25,True
'2018-02-28T14:53:00',68.71325,68.72935,68.70934,68.72364,105.0,68.72975,68.74442,68.72346,68.73966,105.0,True
'2018-02-28T14:54:00',68.7251,68.72904,68.71784,68.71811,86.25,68.74075,68.74515,68.73235,68.73266,85.5,False
'2018-02-28T14:55:00',68.71811,68.71845,68.7056,68.71665,89.25,68.73225,68.73465,68.72086,68.73266,87.0,True
'2018-02-28T14:56:00',68.71654,68.73835,68.71226,68.73835,78.0,68.73266,68.75266,68.72786,68.75266,78.75,True
'2018-02-28T14:57:00',68.73835,68.74365,68.73027,68.73469,123.0,68.75265,68.75766,68.74526,68.74966,120.75,False
'2018-02-28T14:58:00',68.73469,68.73775,68.72649,68.72863,78.0,68.74996,68.75166,68.74056,68.74266,75.74,False
'2018-02-28T14:59:00',68.72863,68.72935,68.70784,68.70884,147.0,68.74366,68.74376,68.72436,68.72546,142.79,False
'2018-02-28T15:00:00',68.71115,68.71635,68.68217,68.6926,176.25,68.72585,68.73235,68.69856,68.70856,159.92,False
'2018-02-28T15:01:00',68.6926,68.70104,68.68264,68.68525,120.0,68.70806,68.71746,68.69896,68.70155,110.11,False
'2018-02-28T15:02:00',68.68534,68.68764,68.64467,68.66554,117.75,68.70176,68.70406,68.65896,68.68316,109.01,False
'2018-02-28T15:03:00',68.66635,68.66836,68.63075,68.64534,189.75,68.68485,68.68705,68.64806,68.66351,175.29,False
'2018-02-28T15:04:00',68.64534,68.66135,68.63783,68.66114,115.5,68.66266,68.67911,68.65655,68.67756,114.75,True
'2018-02-28T15:05:00',68.66335,68.68894,68.66115,68.68498,110.25,68.67911,68.70506,68.67755,68.69996,110.25,False
'2018-02-28T15:06:00',68.68498,68.68564,68.66833,68.67624,116.25,68.70045,68.70206,68.68095,68.69226,116.25,False
'2018-02-28T15:07:00',68.67605,68.67605,68.64974,68.64974,111.75,68.69205,68.69205,68.66356,68.66356,111.75,False
'2018-02-28T15:08:00',68.64974,68.66634,68.63545,68.65414,112.5,68.66376,68.67875,68.65195,68.67066,110.25,False
'2018-02-28T15:09:00',68.65445,68.65891,68.62755,68.63114,142.5,68.67095,68.67476,68.64383,68.64746,142.5,False
'2018-02-28T15:10:00',68.63424,68.64935,68.62421,68.63644,77.25,68.64866,68.66496,68.64266,68.64965,77.25,True
'2018-02-28T15:11:00',68.63464,68.65124,68.62514,68.65074,112.5,68.64965,68.66565,68.64216,68.66565,112.5,True
'2018-02-28T15:12:00',68.65074,68.65374,68.61546,68.61546,112.5,68.66706,68.66876,68.63136,68.63136,113.25,False
'2018-02-28T15:13:00',68.61546,68.63734,68.59275,68.59275,101.25,68.63175,68.65396,68.60915,68.60915,101.25,False
'2018-02-28T15:14:00',68.59254,68.61905,68.58714,68.61905,119.25,68.60765,68.63499,68.60336,68.63499,119.25,True
'2018-02-28T15:15:00',68.61754,68.62034,68.60405,68.61975,78.75,68.63386,68.63676,68.61966,68.63575,78.75,True
'2018-02-28T15:16:00',68.62004,68.63716,68.61849,68.61849,93.75,68.63606,68.65266,68.63316,68.63316,93.75,False
'2018-02-28T15:17:00',68.61567,68.61567,68.59145,68.59455,92.25,68.63066,68.63066,68.60556,68.61065,91.11,False
'2018-02-28T15:18:00',68.59464,68.61216,68.59464,68.59549,93.0,68.61076,68.62525,68.60625,68.60625,93.0,False
'2018-02-28T15:19:00',68.59325,68.60159,68.57093,68.57093,129.0,68.60625,68.61555,68.58275,68.58435,129.0,False
'2018-02-28T15:20:00',68.57093,68.57535,68.55634,68.57235,102.0,68.58476,68.58816,68.57035,68.58456,102.75,True
'2018-02-28T15:21:00',68.57235,68.59134,68.57222,68.57705,93.75,68.58626,68.60476,68.58545,68.58765,93.75,False
'2018-02-28T15:22:00',68.57705,68.58947,68.57234,68.58947,125.25,68.58866,68.60396,68.58456,68.60305,125.25,True
'2018-02-28T15:23:00',68.58947,68.5938,68.57484,68.58937,97.5,68.60326,68.60896,68.58865,68.60386,98.25,True
'2018-02-28T15:24:00',68.58712,68.60165,68.58712,68.59334,90.75,68.60306,68.61765,68.60255,68.60766,90.0,False
'2018-02-28T15:25:00',68.59254,68.59316,68.57634,68.58234,87.0,68.60765,68.60916,68.58966,68.59666,87.0,False
'2018-02-28T15:26:00',68.58254,68.58535,68.55034,68.55935,91.5,68.59666,68.60096,68.56365,68.57226,90.0,False
'2018-02-28T15:27:00',68.55935,68.56235,68.53511,68.55244,75.75,68.57175,68.57566,68.55156,68.56886,75.75,False
'2018-02-28T15:28:00',68.55274,68.55285,68.52295,68.54635,132.75,68.56916,68.56925,68.53565,68.56266,134.25,True
'2018-02-28T15:29:00',68.54664,68.55384,68.52484,68.54504,102.0,68.56266,68.56866,68.54086,68.56076,102.75,True
'2018-02-28T15:30:00',68.54455,68.57735,68.54065,68.56554,128.25,68.56065,68.59365,68.55685,68.58196,129.75,False
'2018-02-28T15:31:00',68.56384,68.56705,68.55035,68.55583,99.0,68.58016,68.58335,68.56715,68.57135,99.0,False
'2018-02-28T15:32:00',68.55583,68.55583,68.52248,68.5266,182.25,68.57126,68.57265,68.53966,68.54266,182.25,False
'2018-02-28T15:33:00',68.52413,68.55034,68.51136,68.55031,145.5,68.53966,68.56936,68.52755,68.56936,141.73,True
'2018-02-28T15:34:00',68.55031,68.55865,68.53804,68.53965,96.0,68.56825,68.57362,68.55532,68.55532,84.22,False
'2018-02-28T15:35:00',68.54164,68.54905,68.53214,68.54134,128.25,68.55532,68.56386,68.54806,68.55685,116.47,True
'2018-02-28T15:36:00',68.54154,68.55665,68.53621,68.55414,109.5,68.55685,68.57216,68.55046,68.56996,101.89,True
'2018-02-28T15:37:00',68.55374,68.57875,68.55275,68.57504,93.75,68.56956,68.59525,68.56835,68.59116,90.34,True
'2018-02-28T15:38:00',68.57534,68.60438,68.57265,68.60438,78.0,68.59156,68.62372,68.58875,68.61875,78.75,False
'2018-02-28T15:39:00',68.60438,68.60438,68.57551,68.57746,87.75,68.61845,68.61845,68.58665,68.59316,87.75,False
'2018-02-28T15:40:00',68.57746,68.58247,68.56852,68.56852,51.0,68.59276,68.59665,68.58255,68.58255,50.25,False
'2018-02-28T15:41:00',68.56852,68.56852,68.55201,68.56594,81.75,68.58186,68.58385,68.57133,68.58236,81.0,True
'2018-02-28T15:42:00',68.56555,68.57874,68.56234,68.57264,68.49,68.58246,68.59506,68.57736,68.58906,78.75,True
'2018-02-28T15:43:00',68.57245,68.57925,68.55314,68.55565,103.45,68.58856,68.59814,68.56816,68.56966,107.25,True
'2018-02-28T15:44:00',68.55565,68.58605,68.5439,68.58195,117.68,68.56756,68.60565,68.55906,68.60195,123.0,True
'2018-02-28T15:45:00',68.58104,68.58834,68.57021,68.58462,114.0,68.60106,68.60584,68.58615,68.59906,111.0,False
'2018-02-28T15:46:00',68.58462,68.58595,68.55918,68.57435,82.5,68.59795,68.60225,68.57176,68.58966,82.5,False
'2018-02-28T15:47:00',68.57435,68.58002,68.56437,68.56738,96.0,68.58935,68.59605,68.57956,68.58135,96.0,True
'2018-02-28T15:48:00',68.56738,68.61005,68.56454,68.61005,99.0,68.58095,68.62366,68.58086,68.62366,94.81,True
'2018-02-28T15:49:00',68.61017,68.63684,68.60524,68.62448,109.5,68.62366,68.65236,68.62035,68.63966,92.38,False
'2018-02-28T15:50:00',68.62197,68.62924,68.61519,68.62024,82.5,68.63786,68.64586,68.62986,68.63615,67.66,True
'2018-02-28T15:51:00',68.62024,68.63065,68.61334,68.62205,89.25,68.63586,68.64462,68.62935,68.63845,86.21,False
'2018-02-28T15:52:00',68.62174,68.62445,68.60622,68.61548,95.25,68.63816,68.64085,68.61915,68.63165,93.34,False
'2018-02-28T15:53:00',68.61548,68.62124,68.60765,68.60765,95.25,68.63096,68.63766,68.62365,68.62405,92.24,False
'2018-02-28T15:54:00',68.60816,68.61217,68.58421,68.58421,95.25,68.62405,68.62695,68.59905,68.59905,94.12,False
'2018-02-28T15:55:00',68.58421,68.58655,68.57725,68.57825,91.5,68.59985,68.60166,68.59355,68.59475,82.73,True
'2018-02-28T15:56:00',68.57805,68.58875,68.57634,68.57934,114.0,68.59465,68.6035,68.59256,68.59526,107.58,False
'2018-02-28T15:57:00',68.57855,68.57895,68.55975,68.56917,136.5,68.59445,68.59536,68.57566,68.58605,126.25,False
'2018-02-28T15:58:00',68.56834,68.57044,68.5468,68.54695,91.5,68.58566,68.58776,68.56296,68.56425,88.06,False
'2018-02-28T15:59:00',68.54735,68.56445,68.53364,68.55055,113.25,68.56465,68.58145,68.55596,68.57285,119.95,True
'2018-02-28T16:00:00',68.55205,68.56675,68.53854,68.54634,180.75,68.57255,68.58292,68.55845,68.56116,180.37,False
'2018-02-28T16:01:00',68.54634,68.56294,68.54264,68.56294,125.25,68.56085,68.57918,68.55906,68.57918,125.25,True
'2018-02-28T16:02:00',68.56265,68.57164,68.55014,68.55476,137.25,68.57915,68.58583,68.56406,68.56966,132.31,False
'2018-02-28T16:03:00',68.55194,68.55464,68.54452,68.54855,104.25,68.56806,68.57096,68.55876,68.56296,101.97,True
'2018-02-28T16:04:00',68.54855,68.55643,68.5357,68.55465,115.5,68.56336,68.57165,68.54816,68.57095,111.7,False
'2018-02-28T16:05:00',68.55454,68.55613,68.53297,68.5464,147.75,68.57036,68.57106,68.54466,68.56146,145.09,False
'2018-02-28T16:06:00',68.5464,68.5464,68.52281,68.52506,127.5,68.55946,68.55946,68.53676,68.54115,124.08,False
'2018-02-28T16:07:00',68.52786,68.54531,68.52449,68.54091,141.75,68.54296,68.55935,68.53945,68.55536,139.1,True
'2018-02-28T16:08:00',68.54091,68.55035,68.53317,68.55016,88.5,68.55776,68.56446,68.54526,68.56386,85.47,True
'2018-02-28T16:09:00',68.55035,68.56935,68.54642,68.5527,103.5,68.56386,68.58476,68.56135,68.56586,100.46,False
'2018-02-28T16:10:00',68.5527,68.55942,68.5304,68.5332,141.75,68.56565,68.57465,68.54486,68.54665,137.94,False
'2018-02-28T16:11:00',68.5332,68.54318,68.5068,68.52012,182.25,68.54696,68.55976,68.52165,68.53405,174.26,False
'2018-02-28T16:12:00',68.52012,68.53235,68.51734,68.52235,146.25,68.53456,68.54666,68.53155,68.53566,144.35,True
'2018-02-28T16:13:00',68.52159,68.53335,68.50884,68.52662,154.5,68.53466,68.54716,68.51865,68.54205,152.59,False
'2018-02-28T16:14:00',68.52662,68.53335,68.51931,68.5283,94.5,68.54166,68.54716,68.53284,68.54335,92.99,True
'2018-02-28T16:15:00',68.5283,68.54454,68.51389,68.52317,158.25,68.54326,68.56155,68.53066,68.53776,145.33,False
'2018-02-28T16:16:00',68.52317,68.53216,68.51318,68.51355,165.0,68.53685,68.54576,68.52596,68.52636,164.99,False
'2018-02-28T16:17:00',68.51355,68.51355,68.48882,68.49722,132.75,68.52666,68.52666,68.50206,68.51226,133.12,True
'2018-02-28T16:18:00',68.49915,68.51765,68.49886,68.50127,169.5,68.51226,68.53455,68.51226,68.51486,167.99,False
'2018-02-28T16:19:00',68.50234,68.51329,68.50014,68.50235,94.5,68.51676,68.52826,68.51606,68.51676,94.5,True
'2018-02-28T16:20:00',68.50235,68.51635,68.50235,68.51634,74.25,68.51705,68.53246,68.51683,68.53076,74.25,True
'2018-02-28T16:21:00',68.51835,68.54034,68.51142,68.51264,113.61,68.53166,68.55655,68.52465,68.52765,114.0,False
'2018-02-28T16:22:00',68.51304,68.51524,68.50515,68.50635,76.87,68.52766,68.53066,68.51985,68.52275,77.25,True
'2018-02-28T16:23:00',68.51235,68.51835,68.50914,68.51654,85.85,68.52275,68.53405,68.52275,68.53281,87.75,True
'2018-02-28T16:24:00',68.51654,68.52464,68.51122,68.52454,79.41,68.53306,68.54116,68.52776,68.54106,84.0,True
'2018-02-28T16:25:00',68.52534,68.54325,68.51704,68.53745,92.99,68.54349,68.55965,68.53346,68.55395,94.5,False
'2018-02-28T16:26:00',68.53635,68.53884,68.52286,68.52725,121.48,68.55285,68.55536,68.53866,68.54365,123.75,False
'2018-02-28T16:27:00',68.52724,68.53725,68.52658,68.53184,92.99,68.54366,68.55257,68.54206,68.54636,93.75,True
'2018-02-28T16:28:00',68.53184,68.54255,68.52445,68.52974,126.37,68.54606,68.55867,68.54035,68.54626,126.75,False
'2018-02-28T16:29:00',68.52995,68.53455,68.50635,68.50784,177.0,68.54645,68.55105,68.52337,68.52396,177.75,True
'2018-02-28T16:30:00',68.51074,68.57545,68.50844,68.56784,150.58,68.52618,68.59366,68.52516,68.58316,164.6,True
'2018-02-28T16:31:00',68.56845,68.59917,68.55984,68.59027,190.58,68.58485,68.61383,68.57355,68.60766,176.06,True
'2018-02-28T16:32:00',68.59027,68.60094,68.57727,68.58524,108.03,68.60765,68.61666,68.59265,68.60126,106.53,True
'2018-02-28T16:33:00',68.58484,68.60614,68.56595,68.56831,121.12,68.60086,68.62166,68.58065,68.58125,119.25,False
'2018-02-28T16:34:00',68.56831,68.56885,68.53935,68.55225,118.27,68.58305,68.58475,68.55565,68.56753,105.48,False
'2018-02-28T16:35:00',68.55564,68.56865,68.54801,68.54801,114.36,68.57034,68.58465,68.56336,68.56365,111.09,False
'2018-02-28T16:36:00',68.54801,68.55584,68.54765,68.55184,58.93,68.56336,68.56984,68.56295,68.56683,63.68,False
'2018-02-28T16:37:00',68.55086,68.55495,68.53716,68.54554,86.07,68.56596,68.57086,68.55246,68.56086,83.04,True
'2018-02-28T16:38:00',68.54604,68.55615,68.54046,68.54334,55.5,68.56136,68.57035,68.55384,68.55466,56.9,True
'2018-02-28T16:39:00',68.54034,68.58025,68.53817,68.58025,88.71,68.55166,68.59354,68.55096,68.59354,90.71,True
'2018-02-28T16:40:00',68.57874,68.6125,68.57874,68.61215,114.48,68.59354,68.62785,68.59354,68.62755,119.94,True
'2018-02-28T16:41:00',68.6107,68.62167,68.5983,68.5983,191.84,68.62545,68.63685,68.61085,68.61115,169.34,False
'2018-02-28T16:42:00',68.5983,68.61394,68.56189,68.56189,138.85,68.61155,68.62916,68.57556,68.57665,123.73,False
'2018-02-28T16:43:00',68.56189,68.61315,68.56189,68.61274,138.48,68.58112,68.62813,68.58112,68.62756,123.92,True
'2018-02-28T16:44:00',68.61111,68.61905,68.604,68.61885,105.97,68.62566,68.63525,68.61745,68.63495,89.11,False
'2018-02-28T16:45:00',68.61879,68.61879,68.58666,68.5951,130.36,68.63196,68.63285,68.59715,68.60656,105.36,False
'2018-02-28T16:46:00',68.5951,68.60513,68.58784,68.58784,81.2,68.60655,68.61835,68.60306,68.60306,67.72,True
'2018-02-28T16:47:00',68.5866,68.61534,68.57582,68.61534,83.88,68.60135,68.63156,68.58786,68.63156,72.71,True
'2018-02-28T16:48:00',68.61617,68.65435,68.61235,68.64847,171.85,68.63156,68.66705,68.62536,68.65925,141.46,True
'2018-02-28T16:49:00',68.64847,68.66136,68.64282,68.64943,189.57,68.65966,68.67583,68.64895,68.65726,157.45,False
'2018-02-28T16:50:00',68.64943,68.64943,68.62277,68.63604,157.5,68.65655,68.65736,68.62986,68.64565,128.66,False
'2018-02-28T16:51:00',68.63604,68.64807,68.62855,68.64807,160.5,68.64395,68.65896,68.63685,68.65836,130.31,True
'2018-02-28T16:52:00',68.64807,68.65539,68.63482,68.64081,162.75,68.65715,68.66625,68.64545,68.65356,127.88,False
'2018-02-28T16:53:00',68.64306,68.65443,68.6388,68.64369,140.16,68.65396,68.66756,68.64696,68.65446,113.0,False
'2018-02-28T16:54:00',68.64369,68.65062,68.63595,68.64837,119.02,68.65466,68.66815,68.64916,68.65935,96.06,True
'2018-02-28T16:55:00',68.64613,68.66035,68.63017,68.65922,132.8,68.65885,68.67366,68.63566,68.67166,123.1,True
'2018-02-28T16:56:00',68.65922,68.66289,68.62091,68.62095,145.73,68.66984,68.67756,68.63645,68.63665,124.78,False
'2018-02-28T16:57:00',68.62091,68.62091,68.57736,68.60964,180.87,68.63625,68.63626,68.59646,68.62166,168.05,True
'2018-02-28T16:58:00',68.60964,68.64685,68.60692,68.64334,203.99,68.62006,68.66181,68.61765,68.65926,195.62,True
'2018-02-28T16:59:00',68.64324,68.65324,68.63789,68.64761,148.81,68.65916,68.66916,68.65396,68.66616,156.75,True
'2018-02-28T17:00:00',68.64761,68.70315,68.64761,68.67654,193.09,68.66646,68.71946,68.66505,68.69516,176.03,False
'2018-02-28T17:01:00',68.67664,68.67664,68.65551,68.67334,183.39,68.69516,68.69516,68.67076,68.68885,152.43,True
'2018-02-28T17:02:00',68.67249,68.68625,68.63816,68.63834,214.84,68.68895,68.70236,68.65255,68.65255,183.8,False
'2018-02-28T17:03:00',68.63834,68.64398,68.6159,68.61984,135.75,68.65316,68.66275,68.62925,68.63326,108.53,False
'2018-02-28T17:04:00',68.61984,68.61984,68.60575,68.61185,104.02,68.63305,68.63415,68.62015,68.62686,84.59,True
'2018-02-28T17:05:00',68.61234,68.63355,68.61234,68.61815,72.89,68.62686,68.64935,68.62686,68.63405,67.93,False
'2018-02-28T17:06:00',68.61806,68.61996,68.57805,68.58571,91.41,68.63246,68.63526,68.59195,68.60076,83.52,False
'2018-02-28T17:07:00',68.58571,68.60075,68.57444,68.60035,73.5,68.60056,68.61635,68.58926,68.61585,69.44,True
'2018-02-28T17:08:00',68.59945,68.62764,68.59664,68.61104,99.79,68.61495,68.64606,68.61216,68.62686,92.65,False
'2018-02-28T17:09:00',68.61054,68.62314,68.60774,68.60904,105.47,68.62646,68.63817,68.62065,68.62065,118.45,True
'2018-02-28T17:10:00',68.61115,68.66785,68.61115,68.66775,139.39,68.62629,68.68228,68.62629,68.68228,148.12,True
'2018-02-28T17:11:00',68.66845,68.70204,68.66635,68.70204,138.25,68.68228,68.71742,68.68228,68.71423,152.3,True
'2018-02-28T17:12:00',68.70295,68.70704,68.67615,68.70664,129.29,68.71423,68.72458,68.69176,68.72246,130.32,True
'2018-02-28T17:13:00',68.70614,68.71245,68.70225,68.70915,86.28,68.72196,68.72979,68.71845,68.72446,86.98,False
'2018-02-28T17:14:00',68.70915,68.70915,68.66634,68.67424,110.41,68.72416,68.72416,68.68415,68.69026,110.74,False
'2018-02-28T17:15:00',68.67454,68.69804,68.66774,68.69755,135.35,68.69066,68.71396,68.68335,68.71345,143.8,True
'2018-02-28T17:16:00',68.69694,68.71844,68.66807,68.68045,113.72,68.71276,68.73436,68.68355,68.69635,104.06,False
'2018-02-28T17:17:00',68.68214,68.71334,68.68024,68.69324,115.11,68.69796,68.72409,68.69606,68.70916,103.4,False
'2018-02-28T17:18:00',68.6928,68.70245,68.68361,68.68945,109.4,68.70856,68.71786,68.69705,68.70485,97.87,False
'2018-02-28T17:19:00',68.68965,68.69904,68.68534,68.69094,88.14,68.70695,68.71436,68.70145,68.70636,86.6,True
'2018-02-28T17:20:00',68.69124,68.70475,68.68884,68.70455,89.22,68.70666,68.72269,68.70426,68.71895,85.77,True
'2018-02-28T17:21:00',68.70455,68.72094,68.69718,68.71482,132.36,68.71866,68.73686,68.71225,68.73036,124.8,True
'2018-02-28T17:22:00',68.71484,68.72544,68.68977,68.69564,111.38,68.73076,68.74112,68.70456,68.71146,100.88,False
'2018-02-28T17:23:00',68.69374,68.69374,68.6761,68.68144,64.21,68.70966,68.70966,68.69055,68.69736,59.31,False
'2018-02-28T17:24:00',68.68034,68.69334,68.66972,68.67835,138.7,68.69616,68.70846,68.68466,68.69585,122.32,True
'2018-02-28T17:25:00',68.68037,68.69665,68.67804,68.69085,86.02,68.69665,68.71153,68.69376,68.70665,81.12,True
'2018-02-28T17:26:00',68.69155,68.69895,68.68334,68.68694,74.16,68.70727,68.71455,68.69796,68.70119,71.59,True
'2018-02-28T17:27:00',68.68654,68.70045,68.66279,68.67535,132.41,68.70119,68.71696,68.67655,68.69125,129.14,False
'2018-02-28T17:28:00',68.6752,68.68622,68.6752,68.68375,63.85,68.69106,68.70265,68.69075,68.69965,62.17,True
'2018-02-28T17:29:00',68.68404,68.69905,68.68004,68.69184,89.16,68.69986,68.71485,68.69596,68.70776,87.91,True
'2018-02-28T17:30:00',68.69245,68.72714,68.69229,68.72708,140.44,68.70835,68.74436,68.70706,68.74436,123.92,True
'2018-02-28T17:31:00',68.72708,68.74754,68.72439,68.74515,142.41,68.74216,68.76316,68.73976,68.76115,137.79,True
'2018-02-28T17:32:00',68.74435,68.75925,68.73405,68.75925,85.9,68.76035,68.77535,68.75005,68.77535,87.16,False
'2018-02-28T17:33:00',68.75684,68.75794,68.73295,68.73714,82.94,68.77296,68.77396,68.74865,68.75306,86.3,False
'2018-02-28T17:34:00',68.73634,68.73984,68.72544,68.72696,69.9,68.75065,68.7554,68.73956,68.74236,70.08,False
'2018-02-28T17:35:00',68.72815,68.73535,68.72324,68.73455,53.63,68.74405,68.75037,68.73866,68.75015,54.75,True
'2018-02-28T17:36:00',68.73544,68.73544,68.70545,68.70815,57.0,68.75053,68.75053,68.72145,68.72425,58.82,False
'2018-02-28T17:37:00',68.70915,68.72135,68.70915,68.71538,78.09,68.72515,68.73645,68.72515,68.73005,72.07,False
'2018-02-28T17:38:00',68.71538,68.71735,68.69369,68.69884,87.13,68.72976,68.73086,68.70684,68.71386,80.78,False
'2018-02-28T17:39:00',68.69885,68.69985,68.69098,68.69435,48.36,68.71375,68.71475,68.70575,68.70975,45.14,True
'2018-02-28T17:40:00',68.69534,68.72024,68.69485,68.71734,63.48,68.71066,68.73609,68.71013,68.73096,65.77,True
'2018-02-28T17:41:00',68.71734,68.72104,68.70721,68.71834,67.34,68.73196,68.73646,68.72245,68.73205,58.32,True
'2018-02-28T17:42:00',68.72116,68.73034,68.71434,68.72135,82.53,68.73205,68.74576,68.72756,68.73665,73.57,False
'2018-02-28T17:43:00',68.72104,68.72104,68.68449,68.68649,82.2,68.73636,68.73636,68.69865,68.69865,73.1,False
'2018-02-28T17:44:00',68.68425,68.69635,68.68184,68.68544,57.49,68.69716,68.70755,68.69655,68.70086,50.63,True
'2018-02-28T17:45:00',68.68544,68.69724,68.68409,68.69045,64.45,68.70076,68.71256,68.69936,68.70575,60.39,True
'2018-02-28T17:46:00',68.6891,68.70084,68.68804,68.69324,53.53,68.70425,68.71616,68.70195,68.70816,53.16,False
'2018-02-28T17:47:00',68.69364,68.69763,68.69123,68.69763,55.44,68.70846,68.71487,68.70546,68.71066,51.52,True
'2018-02-28T17:48:00',68.69763,68.70504,68.68482,68.69844,63.09,68.71095,68.72007,68.70006,68.71396,59.59,False
'2018-02-28T17:49:00',68.69834,68.69834,68.66484,68.67485,88.37,68.71386,68.71386,68.68016,68.69025,83.05,False
'2018-02-28T17:50:00',68.6745,68.67635,68.65804,68.66164,87.13,68.68926,68.6934,68.67296,68.67656,77.61,False
'2018-02-28T17:51:00',68.66084,68.66715,68.66074,68.66434,53.68,68.67566,68.68146,68.67544,68.6793,64.74,True
'2018-02-28T17:52:00',68.66384,68.68084,68.65724,68.68084,72.26,68.6793,68.69313,68.67143,68.69313,88.08,True
'2018-02-28T17:53:00',68.68475,68.68485,68.67064,68.67354,44.06,68.69313,68.69641,68.68726,68.68943,51.76,False
'2018-02-28T17:54:00',68.67235,68.67305,68.65524,68.67294,66.11,68.68835,68.68835,68.67024,68.68634,78.01,True
'2018-02-28T17:55:00',68.67304,68.67955,68.67144,68.67674,66.44,68.68634,68.69559,68.68634,68.69146,77.5,True
'2018-02-28T17:56:00',68.67695,68.68395,68.66014,68.68135,69.02,68.69146,68.6965,68.67676,68.6965,81.48,False
'2018-02-28T17:57:00',68.67954,68.68185,68.67434,68.67715,42.32,68.69606,68.69671,68.68962,68.6938,48.71,True
'2018-02-28T17:58:00',68.67664,68.68354,68.66505,68.67255,50.91,68.69336,68.69789,68.68165,68.68844,58.19,False
'2018-02-28T17:59:00',68.67414,68.67564,68.65774,68.65865,54.71,68.68844,68.69004,68.67383,68.674,64.98,False
'2018-02-28T18:00:00',68.65475,68.66964,68.64863,68.66724,108.06,68.674,68.68937,68.66466,68.68937,132.0,True
'2018-02-28T18:01:00',68.66975,68.69934,68.66535,68.69934,60.64,68.68937,68.71466,68.68766,68.71366,67.5,True
'2018-02-28T18:02:00',68.69935,68.71034,68.69934,68.70834,47.25,68.71465,68.72538,68.71265,68.72166,47.25,True
'2018-02-28T18:03:00',68.70835,68.71535,68.70335,68.70454,61.21,68.72165,68.73566,68.72165,68.72665,69.0,True
'2018-02-28T18:04:00',68.70685,68.72816,68.70634,68.72734,70.49,68.72965,68.74766,68.72783,68.74566,78.75,True
'2018-02-28T18:05:00',68.72735,68.73734,68.71974,68.73634,54.13,68.74565,68.75766,68.74466,68.75466,61.97,False
'2018-02-28T18:06:00',68.73634,68.73634,68.70667,68.71834,90.33,68.75384,68.75384,68.72865,68.73584,80.81,False
'2018-02-28T18:07:00',68.71151,68.71934,68.69611,68.69612,73.22,68.73565,68.74066,68.71884,68.71965,72.24,False
'2018-02-28T18:08:00',68.69612,68.70734,68.69234,68.69534,68.96,68.72196,68.73166,68.71655,68.71783,59.95,False
'2018-02-28T18:09:00',68.69534,68.70635,68.68934,68.68935,63.75,68.71166,68.72565,68.70765,68.70965,63.61,False
'2018-02-28T18:10:00',68.69016,68.69935,68.68357,68.69834,49.13,68.70965,68.72066,68.70646,68.72066,47.31,False
'2018-02-28T18:11:00',68.69834,68.69835,68.68685,68.68734,32.63,68.71983,68.71983,68.71075,68.71166,31.23,False
'2018-02-28T18:12:00',68.68735,68.68735,68.67843,68.68522,38.49,68.71165,68.71185,68.70245,68.71185,33.03,True
'2018-02-28T18:13:00',68.68534,68.68945,68.68234,68.68335,51.57,68.71216,68.71608,68.70566,68.70765,46.49,False
'2018-02-28T18:14:00',68.68634,68.68834,68.67134,68.68834,58.69,68.71066,68.71166,68.69166,68.70366,58.04,True
'2018-02-28T18:15:00',68.68834,68.69935,68.68534,68.69717,66.75,68.70283,68.71766,68.70065,68.71565,66.75,False
'2018-02-28T18:16:00',68.69934,68.69934,68.67734,68.67915,85.09,68.71566,68.71665,68.69584,68.70565,87.47,False
'2018-02-28T18:17:00',68.67985,68.69175,68.67825,68.68774,58.16,68.70566,68.7183,68.70266,68.71456,58.21,True
'2018-02-28T18:18:00',68.68704,68.69435,68.6784,68.69134,67.38,68.71386,68.72105,68.70465,68.71687,58.88,True
'2018-02-28T18:19:00',68.69205,68.69934,68.68794,68.69134,53.04,68.71687,68.72283,68.71466,68.71736,56.68,False
'2018-02-28T18:20:00',68.69134,68.69634,68.68554,68.69605,68.4,68.71466,68.72374,68.71165,68.72335,75.68,False
'2018-02-28T18:21:00',68.69574,68.69574,68.67341,68.67341,42.57,68.72316,68.72316,68.69666,68.69666,39.4,True
'2018-02-28T18:22:00',68.67342,68.69624,68.67341,68.69215,66.67,68.69465,68.72247,68.69465,68.71935,72.41,False
'2018-02-28T18:23:00',68.69135,68.69165,68.68404,68.69054,46.63,68.71806,68.71875,68.71126,68.71765,50.93,True
'2018-02-28T18:24:00',68.69054,68.69235,68.67974,68.68444,42.41,68.71484,68.71874,68.70665,68.70984,45.07,False
'2018-02-28T18:25:00',68.68444,68.69035,68.67862,68.68964,39.5,68.70983,68.71607,68.70366,68.71607,42.02,True
'2018-02-28T18:26:00',68.68964,68.69564,68.68561,68.69405,64.93,68.71686,68.72206,68.71146,68.72155,69.97,True
'2018-02-28T18:27:00',68.69365,68.70434,68.68969,68.69734,50.65,68.72115,68.72565,68.71655,68.71766,51.77,False
'2018-02-28T18:28:00',68.69716,68.70035,68.68644,68.68718,59.35,68.71765,68.71984,68.71186,68.71265,57.16,False
'2018-02-28T18:29:00',68.68785,68.69744,68.68402,68.69554,54.17,68.71265,68.72415,68.70865,68.72065,57.62,True
'2018-02-28T18:30:00',68.69554,68.70135,68.68932,68.70034,74.64,68.72066,68.72516,68.71165,68.72266,74.68,True
'2018-02-28T18:31:00',68.70135,68.71004,68.68417,68.70964,81.25,68.72583,68.73938,68.70166,68.73696,84.52,True
'2018-02-28T18:32:00',68.71015,68.71734,68.70386,68.70933,70.18,68.73745,68.74216,68.72826,68.73636,60.33,False
'2018-02-28T18:33:00',68.70933,68.71135,68.70122,68.70122,56.87,68.73595,68.73826,68.72595,68.72635,48.47,False
'2018-02-28T18:34:00',68.70134,68.70534,68.69675,68.70135,52.28,68.72696,68.73256,68.72335,68.72676,44.34,False
'2018-02-28T18:35:00',68.70135,68.70135,68.69634,68.69734,34.55,68.72705,68.72705,68.72045,68.72286,28.67,False
'2018-02-28T18:36:00',68.69734,68.69935,68.69334,68.69334,37.55,68.72445,68.72536,68.71856,68.71905,31.11,False
'2018-02-28T18:37:00',68.69335,68.69635,68.68002,68.68096,64.22,68.71905,68.72135,68.70286,68.70516,52.74,False
'2018-02-28T18:38:00',68.68096,68.68155,68.66936,68.67434,39.61,68.70465,68.70835,68.69316,68.69555,33.87,False
'2018-02-28T18:39:00',68.67434,68.68334,68.64718,68.64719,66.61,68.69746,68.70366,68.66946,68.67205,56.39,False
'2018-02-28T18:40:00',68.64718,68.66834,68.64718,68.66169,74.59,68.67205,68.69266,68.67076,68.68606,57.62,False
'2018-02-28T18:41:00',68.65874,68.66034,68.64759,68.65014,54.92,68.68606,68.68632,68.67306,68.67696,51.56,True
'2018-02-28T18:42:00',68.65194,68.66484,68.6441,68.65744,69.24,68.67866,68.68812,68.66886,68.68416,70.22,False
'2018-02-28T18:43:00',68.65765,68.65815,68.64474,68.64754,72.04,68.68443,68.68443,68.67186,68.67496,67.51,True
'2018-02-28T18:44:00',68.64934,68.66274,68.64808,68.65044,63.54,68.67555,68.69166,68.67186,68.67716,57.05,False
'2018-02-28T18:45:00',68.64934,68.64934,68.64434,68.64573,55.04,68.67566,68.67605,68.67006,68.67095,48.04,False
'2018-02-28T18:46:00',68.64574,68.64574,68.63033,68.63034,75.6,68.67055,68.67055,68.65605,68.65745,73.92,True
'2018-02-28T18:47:00',68.63034,68.65315,68.62875,68.65234,88.1,68.65656,68.67884,68.65395,68.67866,97.62,True
'2018-02-28T18:48:00',68.65335,68.65735,68.62588,68.65034,106.52,68.67884,68.68266,68.64806,68.67761,95.98,False
'2018-02-28T18:49:00',68.64864,68.65094,68.64236,68.64434,34.65,68.67616,68.67761,68.66766,68.66935,31.34,True
'2018-02-28T18:50:00',68.64617,68.67195,68.64516,68.67134,66.44,68.67126,68.69836,68.67126,68.69706,59.58,True
'2018-02-28T18:51:00',68.67134,68.67665,68.66757,68.67634,48.29,68.69683,68.70385,68.69296,68.70366,42.32,True
'2018-02-28T18:52:00',68.67455,68.67714,68.67434,68.67714,26.63,68.70175,68.70416,68.69866,68.70416,23.97,False
'2018-02-28T18:53:00',68.67694,68.67694,68.67135,68.67345,32.68,68.70416,68.70416,68.69825,68.70075,30.07,False
'2018-02-28T18:54:00',68.67166,68.67166,68.63212,68.6344,56.63,68.69855,68.69875,68.65356,68.65886,51.17,False
'2018-02-28T18:55:00',68.6344,68.63441,68.61906,68.62716,66.67,68.65766,68.66065,68.64395,68.65335,60.75,False
'2018-02-28T18:56:00',68.62795,68.63254,68.61971,68.63254,33.3,68.65525,68.65986,68.64516,68.65986,34.19,True
'2018-02-28T18:57:00',68.63415,68.64044,68.62085,68.62115,44.95,68.66012,68.66736,68.64666,68.64666,52.51,False
'2018-02-28T18:58:00',68.62054,68.63415,68.61929,68.63314,64.47,68.64666,68.65938,68.64465,68.65938,78.1,True
'2018-02-28T18:59:00',68.63535,68.64834,68.63163,68.64154,54.47,68.65938,68.67546,68.65875,68.66666,62.78,True
'2018-02-28T19:00:00',68.64295,68.66035,68.64195,68.66014,51.05,68.66665,68.68607,68.66665,68.68607,61.32,True
'2018-02-28T19:01:00',68.66125,68.66425,68.64711,68.65055,43.02,68.68607,68.69036,68.67266,68.67685,47.92,False
'2018-02-28T19:02:00',68.65035,68.65194,68.64214,68.65194,29.74,68.67685,68.67737,68.66883,68.67736,31.47,True
'2018-02-28T19:03:00',68.65194,68.65544,68.64834,68.65135,45.46,68.67916,68.68165,68.67366,68.67665,52.32,True
'2018-02-28T19:04:00',68.65316,68.66145,68.65054,68.65685,58.18,68.67665,68.68765,68.67484,68.68366,71.58,True
'2018-02-28T19:05:00',68.65685,68.67014,68.65575,68.67014,58.03,68.68283,68.69662,68.68165,68.69662,65.22,True
'2018-02-28T19:06:00',68.67025,68.67184,68.64465,68.64466,48.83,68.69662,68.69662,68.67035,68.67115,54.11,False
'2018-02-28T19:07:00',68.64466,68.65485,68.64017,68.65485,49.11,68.66985,68.67798,68.66616,68.67798,51.77,True
'2018-02-28T19:08:00',68.65525,68.65794,68.64854,68.65785,20.08,68.67798,68.68379,68.67646,68.68379,22.13,True
'2018-02-28T19:09:00',68.65784,68.66474,68.65604,68.6573,44.67,68.68379,68.68966,68.68365,68.68486,54.19,False
'2018-02-28T19:10:00',68.6573,68.66035,68.6443,68.66024,60.46,68.68505,68.68816,68.67205,68.68816,65.54,True
'2018-02-28T19:11:00',68.66175,68.66555,68.64588,68.65294,59.85,68.68866,68.69384,68.67065,68.67966,65.22,False
'2018-02-28T19:12:00',68.65344,68.66094,68.64345,68.64885,50.47,68.67966,68.68746,68.66965,68.67585,55.84,False
'2018-02-28T19:13:00',68.64964,68.65355,68.64288,68.64415,56.72,68.67585,68.68075,68.67065,68.67066,65.87,True
'2018-02-28T19:14:00',68.64415,68.65584,68.64415,68.65174,54.43,68.67065,68.68165,68.66965,68.67666,65.77,True
'2018-02-28T19:15:00',68.65244,68.66194,68.64821,68.65815,59.58,68.67666,68.68666,68.67565,68.68466,70.27,True
'2018-02-28T19:16:00',68.65785,68.66514,68.65575,68.65634,49.96,68.68465,68.69066,68.68166,68.68166,56.82,False
'2018-02-28T19:17:00',68.65644,68.65854,68.65035,68.65244,58.32,68.68166,68.68466,68.67565,68.67865,70.08,False
'2018-02-28T19:18:00',68.65255,68.65895,68.64925,68.64925,36.69,68.67865,68.68366,68.67466,68.67466,44.25,False
'2018-02-28T19:19:00',68.64925,68.65374,68.63964,68.64094,50.52,68.67566,68.67866,68.66515,68.66665,56.26,False
'2018-02-28T19:20:00',68.64205,68.64632,68.63441,68.63441,67.33,68.66883,68.67306,68.65765,68.66236,62.15,False
'2018-02-28T19:21:00',68.63441,68.63442,68.61534,68.61535,48.1,68.66226,68.66226,68.64146,68.64146,41.71,True
'2018-02-28T19:22:00',68.61535,68.63555,68.61535,68.63555,34.81,68.64156,68.66316,68.64156,68.66265,39.06,False
'2018-02-28T19:23:00',68.63305,68.63314,68.62234,68.62855,29.32,68.66095,68.66106,68.65026,68.65466,31.61,True
'2018-02-28T19:24:00',68.62835,68.63534,68.62614,68.63343,68.45,68.65466,68.66195,68.64966,68.66006,60.8,False
'2018-02-28T19:25:00',68.63185,68.63445,68.61379,68.61379,51.21,68.65975,68.66109,68.64005,68.64066,48.41,False
'2018-02-28T19:26:00',68.61379,68.62075,68.60765,68.61924,40.14,68.63996,68.64865,68.63186,68.64726,37.2,True
'2018-02-28T19:27:00',68.61975,68.62804,68.61804,68.62755,35.61,68.64765,68.65427,68.64565,68.65426,36.96,True
'2018-02-28T19:28:00',68.62714,68.63744,68.62714,68.62874,69.72,68.65482,68.66424,68.65295,68.65666,59.44,False
'2018-02-28T19:29:00',68.62795,68.63085,68.60491,68.60971,70.62,68.65585,68.65766,68.63126,68.63696,69.36,False
'2018-02-28T19:30:00',68.60971,68.60971,68.60076,68.60635,44.36,68.63683,68.63683,68.62765,68.63336,41.28,True
'2018-02-28T19:31:00',68.60775,68.62134,68.60545,68.61835,34.52,68.63565,68.64627,68.63345,68.64495,35.22,True
'2018-02-28T19:32:00',68.61834,68.63465,68.60796,68.63394,44.33,68.64495,68.66165,68.63556,68.66165,47.5,True
'2018-02-28T19:33:00',68.63425,68.64034,68.62414,68.62946,55.06,68.66165,68.66666,68.64966,68.65526,54.36,False
'2018-02-28T19:34:00',68.62946,68.63484,68.62529,68.62655,45.35,68.65646,68.66263,68.65215,68.65266,44.09,False
'2018-02-28T19:35:00',68.62594,68.63426,68.62324,68.62324,26.26,68.65266,68.66166,68.64955,68.65005,25.42,False
'2018-02-28T19:36:00',68.62324,68.63234,68.61847,68.62034,27.72,68.64975,68.65042,68.64376,68.64816,28.84,False
'2018-02-28T19:37:00',68.62035,68.62755,68.61765,68.62149,37.19,68.64826,68.65566,68.63995,68.64325,37.33,True
'2018-02-28T19:38:00',68.62149,68.63034,68.62149,68.63034,29.45,68.64306,68.65087,68.64146,68.65087,29.87,True
'2018-02-28T19:39:00',68.63115,68.63484,68.62854,68.62975,24.3,68.65087,68.66276,68.65086,68.65775,26.12,True
'2018-02-28T19:40:00',68.62924,68.64234,68.62854,68.64041,33.16,68.65716,68.66925,68.65566,68.66505,32.32,False
'2018-02-28T19:41:00',68.64041,68.64041,68.62824,68.63294,39.39,68.66545,68.66566,68.65526,68.66066,35.14,False
'2018-02-28T19:42:00',68.63294,68.63585,68.62534,68.62717,39.49,68.66065,68.66366,68.65115,68.65246,39.21,False
'2018-02-28T19:43:00',68.62834,68.63445,68.62485,68.63445,28.23,68.65283,68.66235,68.65246,68.66235,26.27,True
'2018-02-28T19:44:00',68.63414,68.63497,68.62723,68.62884,26.64,68.66206,68.66265,68.65326,68.65676,26.92,False
'2018-02-28T19:45:00',68.63034,68.63335,68.62834,68.63035,25.55,68.65747,68.65884,68.65266,68.65465,24.76,True
'2018-02-28T19:46:00',68.63035,68.63635,68.62834,68.63034,43.5,68.65384,68.66128,68.65266,68.65666,38.93,False
'2018-02-28T19:47:00',68.63034,68.63515,68.63034,68.63515,25.56,68.65696,68.66225,68.65696,68.66098,27.01,True
'2018-02-28T19:48:00',68.63515,68.64694,68.63414,68.64694,29.7,68.66097,68.67486,68.66097,68.67486,34.18,True
'2018-02-28T19:49:00',68.64715,68.65664,68.64494,68.65124,40.26,68.675,68.68522,68.67286,68.67926,45.72,False
'2018-02-28T19:50:00',68.65114,68.65544,68.64315,68.64884,57.27,68.67906,68.68296,68.67115,68.67686,56.19,False
'2018-02-28T19:51:00',68.64944,68.65125,68.64075,68.64228,44.13,68.67736,68.67836,68.66686,68.66876,42.08,False
'2018-02-28T19:52:00',68.64228,68.64734,68.63569,68.64549,29.4,68.66965,68.67353,68.66175,68.67275,26.46,False
'2018-02-28T19:53:00',68.6455,68.64664,68.63134,68.63186,40.56,68.67256,68.67456,68.65705,68.65786,36.78,False
'2018-02-28T19:54:00',68.63186,68.63435,68.6252,68.62704,42.43,68.65756,68.66136,68.64936,68.65496,36.83,False
'2018-02-28T19:55:00',68.62734,68.63174,68.62534,68.63058,49.47,68.65526,68.65926,68.65083,68.65585,44.75,True
'2018-02-28T19:56:00',68.63335,68.64434,68.63334,68.64135,61.36,68.65725,68.66966,68.65676,68.66765,53.99,False
'2018-02-28T19:57:00',68.64234,68.64435,68.63917,68.64434,36.33,68.66766,68.66766,68.65666,68.66166,36.19,False
'2018-02-28T19:58:00',68.64435,68.64435,68.63634,68.64435,28.5,68.66165,68.66166,68.65266,68.66165,28.5,True
'2018-02-28T19:59:00',68.64435,68.65335,68.64435,68.65034,34.5,68.66084,68.67165,68.66065,68.66666,34.5,True
'2018-02-28T20:00:00',68.65334,68.65834,68.63449,68.64186,70.33,68.66966,68.67699,68.66065,68.66755,69.82,False
'2018-02-28T20:01:00',68.64187,68.64187,68.62614,68.63135,56.91,68.66825,68.66846,68.65196,68.65565,48.84,False
'2018-02-28T20:02:00',68.63134,68.63434,68.63116,68.63434,22.55,68.65616,68.66046,68.65565,68.66046,21.85,True
'2018-02-28T20:03:00',68.63435,68.64135,68.63405,68.64135,43.2,68.66102,68.66652,68.66102,68.66465,44.88,True
'2018-02-28T20:04:00',68.64135,68.64274,68.63369,68.63369,49.1,68.66384,68.67037,68.65985,68.65985,52.65,False
'2018-02-28T20:05:00',68.63164,68.64114,68.62934,68.64064,25.66,68.65943,68.66866,68.65695,68.66866,29.73,False
'2018-02-28T20:06:00',68.64064,68.64064,68.63335,68.63654,14.07,68.66784,68.66784,68.66086,68.66377,13.51,False
'2018-02-28T20:07:00',68.63717,68.63934,68.62284,68.63355,36.07,68.66377,68.66636,68.65086,68.66145,37.66,True
'2018-02-28T20:08:00',68.63525,68.64434,68.63494,68.64255,21.11,68.66266,68.67216,68.66266,68.67045,22.79,True
'2018-02-28T20:09:00',68.64255,68.66374,68.64044,68.66185,26.18,68.66983,68.68673,68.66836,68.68672,30.33,True
'2018-02-28T20:10:00',68.66015,68.66364,68.65554,68.65694,35.98,68.68672,68.69105,68.68195,68.68465,38.36,True
'2018-02-28T20:11:00',68.65694,68.67125,68.65564,68.66484,58.64,68.68383,68.69832,68.68265,68.69216,63.26,True
'2018-02-28T20:12:00',68.66424,68.67704,68.66195,68.67314,35.61,68.69156,68.70036,68.68911,68.69966,41.21,False
'2018-02-28T20:13:00',68.67314,68.67314,68.66134,68.67184,26.78,68.69684,68.69684,68.68886,68.69665,28.51,True
'2018-02-28T20:14:00',68.67174,68.67744,68.6176,68.6176,39.96,68.69665,68.70122,68.63865,68.63865,44.86,False
'2018-02-28T20:15:00',68.6176,68.6176,68.61377,68.61378,35.25,68.63765,68.64046,68.63465,68.63665,34.69,True
'2018-02-28T20:16:00',68.61168,68.61814,68.60435,68.60705,52.43,68.63666,68.64475,68.63225,68.63479,51.87,True
'2018-02-28T20:17:00',68.60405,68.62414,68.60405,68.61855,52.1,68.62965,68.64881,68.62965,68.64465,55.55,True
'2018-02-28T20:18:00',68.61904,68.64145,68.61634,68.62635,45.07,68.64465,68.66445,68.64165,68.65165,49.22,False
'2018-02-28T20:19:00',68.62834,68.63944,68.62417,68.63454,30.45,68.65266,68.66528,68.64865,68.66135,36.33,True
'2018-02-28T20:20:00',68.63454,68.64185,68.63215,68.63794,21.58,68.65984,68.66666,68.65965,68.66422,25.5,True
'2018-02-28T20:21:00',68.63794,68.65434,68.63624,68.65124,33.5,68.66423,68.67658,68.66365,68.67657,40.36,True
'2018-02-28T20:22:00',68.65124,68.66394,68.64874,68.65714,26.98,68.67658,68.6866,68.6739,68.68454,32.72,False
'2018-02-28T20:23:00',68.65714,68.66315,68.65695,68.66025,16.14,68.68445,68.68727,68.68445,68.68465,19.5,False
'2018-02-28T20:24:00',68.66044,68.66044,68.64434,68.64535,55.39,68.68465,68.68465,68.66365,68.66465,61.97,False
'2018-02-28T20:25:00',68.64535,68.64634,68.63385,68.63834,32.11,68.66383,68.66466,68.65366,68.65366,32.25,False
'2018-02-28T20:26:00',68.63735,68.64017,68.63195,68.63365,27.29,68.65165,68.65984,68.65165,68.65866,29.11,True
'2018-02-28T20:27:00',68.63404,68.64634,68.63334,68.64234,54.57,68.65866,68.66183,68.65565,68.66166,56.25,True
'2018-02-28T20:28:00',68.64234,68.66034,68.63471,68.65135,83.17,68.66084,68.67546,68.65865,68.67065,82.43,False
'2018-02-28T20:29:00',68.65217,68.65334,68.64034,68.64034,36.0,68.67065,68.67166,68.66566,68.66795,34.74,True
'2018-02-28T20:30:00',68.64116,68.65235,68.64035,68.64935,25.97,68.66795,68.67466,68.66566,68.67456,25.23,True
'2018-02-28T20:31:00',68.64935,68.65634,68.64635,68.65234,23.72,68.67465,68.67966,68.67135,68.67466,24.29,False
'2018-02-28T20:32:00',68.64935,68.64935,68.64634,68.64634,7.5,68.67465,68.67465,68.66865,68.67166,7.5,False
'2018-02-28T20:33:00',68.64634,68.64635,68.64634,68.64634,3.0,68.66983,68.67166,68.66983,68.67166,2.86,True
'2018-02-28T20:34:00',68.64635,68.66517,68.64635,68.65976,55.6,68.67165,68.68866,68.67165,68.68605,54.9,False
'2018-02-28T20:35:00',68.65976,68.65976,68.64937,68.64937,66.33,68.68645,68.68666,68.67695,68.67695,56.81,False
'2018-02-28T20:36:00',68.64938,68.65535,68.64937,68.65434,27.47,68.67695,68.67935,68.67465,68.67466,24.25,True
'2018-02-28T20:37:00',68.65434,68.65825,68.64915,68.65804,39.35,68.67484,68.68256,68.67465,68.68255,43.97,True
'2018-02-28T20:38:00',68.66045,68.66354,68.65285,68.65434,26.64,68.68255,68.6866,68.67466,68.67466,30.0,False
'2018-02-28T20:39:00',68.65417,68.66095,68.65417,68.65744,48.23,68.67766,68.68366,68.67765,68.68065,57.75,True
'2018-02-28T20:40:00',68.65744,68.67894,68.65554,68.66864,48.65,68.68066,68.70535,68.67665,68.69566,56.91,False
'2018-02-28T20:41:00',68.66895,68.67734,68.65376,68.67145,61.48,68.69566,68.70043,68.67684,68.69865,66.66,True
'2018-02-28T20:42:00',68.67175,68.68635,68.67175,68.68334,23.72,68.69865,68.70553,68.69165,68.70466,24.0,True
'2018-02-28T20:43:00',68.68334,68.68935,68.67735,68.68335,35.86,68.70384,68.70784,68.69566,68.69865,36.0,False
'2018-02-28T20:44:00',68.68335,68.68635,68.66704,68.66834,47.78,68.69784,68.70165,68.69265,68.69366,50.25,False
'2018-02-28T20:45:00',68.66835,68.67854,68.66539,68.67234,36.78,68.69365,68.70194,68.69165,68.69866,42.75,True
'2018-02-28T20:46:00',68.67235,68.67835,68.67114,68.67744,27.43,68.69865,68.70366,68.69566,68.70366,28.22,False
'2018-02-28T20:47:00',68.67734,68.67835,68.67235,68.67524,36.29,68.70366,68.70366,68.69584,68.69883,37.74,False
'2018-02-28T20:48:00',68.67524,68.67805,68.66896,68.66897,44.51,68.69966,68.70166,68.69406,68.69406,46.28,False
'2018-02-28T20:49:00',68.66897,68.67755,68.66435,68.66435,47.56,68.69565,68.70166,68.69065,68.69066,54.8,False
'2018-02-28T20:50:00',68.66448,68.66474,68.65325,68.66034,73.56,68.69066,68.69066,68.67865,68.68565,85.42,True
'2018-02-28T20:51:00',68.66065,68.66555,68.64992,68.65254,75.71,68.68565,68.69066,68.67365,68.67977,86.77,False
'2018-02-28T20:52:00',68.64991,68.65405,68.64447,68.64775,49.25,68.67726,68.68066,68.67336,68.67365,52.14,False
'2018-02-28T20:53:00',68.64744,68.64884,68.63524,68.63985,72.11,68.67365,68.67466,68.65966,68.66166,87.66,False
'2018-02-28T20:54:00',68.63925,68.64764,68.63864,68.64554,66.18,68.66166,68.67366,68.66083,68.67336,72.72,True
'2018-02-28T20:55:00',68.64505,68.64934,68.64064,68.64764,32.79,68.67285,68.67366,68.66846,68.67238,36.34,False
'2018-02-28T20:56:00',68.64764,68.64794,68.638,68.64364,60.28,68.67366,68.67366,68.66266,68.66766,70.22,True
'2018-02-28T20:57:00',68.64364,68.65255,68.64065,68.65255,48.8,68.66765,68.67866,68.66466,68.67866,59.58,True
'2018-02-28T20:58:00',68.65255,68.67135,68.65255,68.65544,84.4,68.67882,68.695,68.67365,68.67365,97.33,True
'2018-02-28T20:59:00',68.65543,68.67704,68.65066,68.67665,131.03,68.67284,68.70339,68.67166,68.70339,153.34,True
'2018-02-28T21:00:00',68.67605,68.68104,68.66715,68.66945,79.6,68.70339,68.70621,68.69476,68.69566,83.53,False
'2018-02-28T21:01:00',68.66945,68.67104,68.66381,68.66404,45.67,68.69565,68.69934,68.69085,68.69216,41.05,True
'2018-02-28T21:02:00',68.66381,68.67184,68.66381,68.66514,63.22,68.69126,68.70221,68.69065,68.69065,64.06,True
'2018-02-28T21:03:00',68.66285,68.68334,68.65664,68.66224,101.26,68.69065,68.70366,68.68235,68.68565,108.48,False
'2018-02-28T21:04:00',68.66224,68.66735,68.64834,68.66435,114.28,68.68465,68.69166,68.67265,68.68965,134.11,True
'2018-02-28T21:05:00',68.66434,68.67234,68.65635,68.66055,61.35,68.68966,68.69693,68.67866,68.68602,67.0,True
'2018-02-28T21:06:00',68.66074,68.67335,68.6311,68.63111,77.59,68.68602,68.69866,68.65616,68.65786,70.83,False
'2018-02-28T21:07:00',68.63294,68.65405,68.63294,68.64464,57.64,68.66076,68.67836,68.65884,68.67125,57.08,False
'2018-02-28T21:08:00',68.64465,68.64786,68.64058,68.64786,47.64,68.67066,68.67496,68.66716,68.67456,40.87,True
'2018-02-28T21:09:00',68.64786,68.65375,68.64786,68.65336,52.09,68.67376,68.68126,68.67376,68.67765,45.51,True
'2018-02-28T21:10:00',68.65336,68.65605,68.64602,68.65364,72.05,68.67816,68.68366,68.67115,68.67776,58.37,False
'2018-02-28T21:11:00',68.65364,68.65364,68.64184,68.64208,53.3,68.67785,68.67785,68.66365,68.66425,44.06,False
'2018-02-28T21:12:00',68.64207,68.64207,68.62344,68.63202,71.44,68.66385,68.66385,68.64706,68.65736,60.9,False
'2018-02-28T21:13:00',68.63202,68.63203,68.62293,68.62634,42.01,68.65655,68.65796,68.64836,68.65245,35.38,False
'2018-02-28T21:14:00',68.62634,68.62934,68.62528,68.62635,41.54,68.65206,68.65716,68.65005,68.65365,36.22,False
'2018-02-28T21:15:00',68.62634,68.62975,68.62334,68.62524,51.91,68.65365,68.65515,68.64915,68.65306,48.97,True
'2018-02-28T21:16:00',68.62573,68.63194,68.62334,68.62975,41.31,68.65306,68.65923,68.64565,68.65697,36.78,True
'2018-02-28T21:17:00',68.62985,68.63535,68.62309,68.6231,46.43,68.65697,68.66207,68.64506,68.64825,45.45,False
'2018-02-28T21:18:00',68.6231,68.62735,68.62066,68.6269,36.19,68.64756,68.65366,68.64546,68.65285,30.03,False
'2018-02-28T21:19:00',68.62635,68.62677,68.62503,68.6265,54.75,68.65285,68.65326,68.64656,68.65045,48.93,True
'2018-02-28T21:20:00',68.6265,68.63234,68.62135,68.62934,44.25,68.65095,68.65576,68.64366,68.65396,42.16,False
'2018-02-28T21:21:00',68.62934,68.62935,68.62166,68.62734,33.0,68.65435,68.65435,68.64565,68.64566,32.44,True
'2018-02-28T21:22:00',68.62735,68.63735,68.62634,68.63735,40.5,68.64665,68.65984,68.64566,68.65965,40.08,True
'2018-02-28T21:23:00',68.64034,68.64934,68.63579,68.64884,60.99,68.66384,68.67589,68.66165,68.67589,58.8,True
'2018-02-28T21:24:00',68.64884,68.65124,68.64454,68.64702,47.0,68.67584,68.67715,68.67186,68.67405,47.14,True
'2018-02-28T21:25:00',68.64675,68.65235,68.63916,68.65235,47.95,68.67405,68.67903,68.66586,68.67903,50.05,True
'2018-02-28T21:26:00',68.65285,68.67615,68.65285,68.67615,40.49,68.67903,68.69766,68.67903,68.69766,44.83,True
'2018-02-28T21:27:00',68.67434,68.69024,68.67254,68.68154,40.82,68.69666,68.70905,68.69466,68.70727,49.5,False
'2018-02-28T21:28:00',68.68144,68.68204,68.66364,68.66454,56.94,68.70727,68.70727,68.69036,68.69266,60.21,True
'2018-02-28T21:29:00',68.66495,68.69604,68.66495,68.68885,63.24,68.69315,68.72066,68.68945,68.71581,72.48,False
'2018-02-28T21:30:00',68.68995,68.69084,68.67205,68.67664,38.46,68.71581,68.71605,68.69565,68.70476,38.04,False
'2018-02-28T21:31:00',68.67704,68.67704,68.662,68.66244,54.99,68.70516,68.70516,68.68575,68.69066,46.87,True
'2018-02-28T21:32:00',68.66235,68.69435,68.6619,68.68879,56.55,68.68945,68.71866,68.68766,68.71656,52.77,False
'2018-02-28T21:33:00',68.68884,68.69084,68.67804,68.67834,44.37,68.71706,68.72025,68.70365,68.70626,44.23,False
'2018-02-28T21:34:00',68.67835,68.68314,68.67554,68.68004,33.16,68.70635,68.71106,68.70376,68.70816,32.32,True
'2018-02-28T21:35:00',68.68174,68.69225,68.67935,68.68133,44.75,68.70879,68.71825,68.70755,68.70876,44.61,False
'2018-02-28T21:36:00',68.68133,68.68324,68.66443,68.66443,38.4,68.70856,68.71034,68.68265,68.68265,36.86,False
'2018-02-28T21:37:00',68.66616,68.67145,68.66443,68.67145,36.06,68.68265,68.69926,68.68265,68.69886,34.52,True
'2018-02-28T21:38:00',68.67174,68.67174,68.65054,68.65846,51.2,68.69886,68.69886,68.67186,68.68245,44.9,True
'2018-02-28T21:39:00',68.65845,68.67485,68.65833,68.67134,51.11,68.68115,68.70223,68.68115,68.69936,45.51,True
'2018-02-28T21:40:00',68.67485,68.67894,68.66632,68.66645,50.68,68.70109,68.70479,68.69135,68.69236,43.54,False
'2018-02-28T21:41:00',68.66645,68.67034,68.66537,68.66582,36.75,68.69246,68.69516,68.68805,68.68955,29.89,True
'2018-02-28T21:42:00',68.66581,68.67334,68.66581,68.67001,46.74,68.68955,68.70126,68.68915,68.69636,39.04,False
'2018-02-28T21:43:00',68.67001,68.67001,68.6656,68.66784,41.49,68.69536,68.69686,68.69145,68.69345,34.91,True
'2018-02-28T21:44:00',68.66785,68.67781,68.66784,68.67526,23.25,68.69575,68.70566,68.69425,68.69846,18.91,False
'2018-02-28T21:45:00',68.67526,68.67527,68.66868,68.66868,53.72,68.69785,68.70485,68.69385,68.69546,44.06,True
'2018-02-28T21:46:00',68.66869,68.67835,68.66868,68.67354,51.34,68.69546,68.70378,68.69376,68.69656,45.6,True
'2018-02-28T21:47:00',68.67354,68.71224,68.67353,68.71224,33.95,68.69666,68.73566,68.69626,68.73566,35.35,True
'2018-02-28T21:48:00',68.71245,68.71255,68.70624,68.70835,26.19,68.73566,68.73765,68.73265,68.73566,32.16,True
'2018-02-28T21:49:00',68.70835,68.72854,68.70754,68.72414,48.29,68.73565,68.75227,68.73546,68.75206,51.1,False
'2018-02-28T21:50:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T21:51:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T21:52:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T21:53:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T21:54:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T21:55:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T21:56:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T21:57:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T21:58:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T21:59:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:01:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:02:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:03:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:04:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:05:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:06:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:07:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:08:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:09:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:10:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:11:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:12:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:13:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:14:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:15:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:16:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:17:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:18:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:19:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:20:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:21:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:22:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:23:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:24:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:25:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:26:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:27:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:28:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:29:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:30:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:31:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:32:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:33:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:34:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:35:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:36:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:37:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:38:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:39:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:40:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:41:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:42:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:43:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:44:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:45:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:46:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:47:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:48:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:49:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:50:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:51:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:52:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:53:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:54:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:55:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:56:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:57:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:58:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T22:59:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:01:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:02:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:03:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:04:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:05:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:06:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:07:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:08:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:09:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:10:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:11:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:12:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:13:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:14:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:15:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:16:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:17:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:18:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:19:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:20:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:21:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:22:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:23:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:24:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:25:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:26:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:27:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:28:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:29:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:30:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:31:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:32:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:33:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:34:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:35:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:36:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:37:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:38:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:39:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:40:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:41:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:42:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:43:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:44:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:45:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:46:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:47:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:48:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:49:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:50:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:51:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:52:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:53:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:54:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:55:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:56:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:57:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:58:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:59:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:01:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:02:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:03:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:04:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:05:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:06:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:07:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:08:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:09:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:10:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:11:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:12:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:13:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:14:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:15:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:16:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:17:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:18:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:19:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:20:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:21:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:22:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:23:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:24:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:25:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:26:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:27:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:28:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:29:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:30:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:31:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:32:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:33:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:34:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:35:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:36:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:37:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:38:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:39:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:40:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:41:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:42:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:43:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:44:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:45:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:46:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:47:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:48:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:49:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:50:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:51:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:52:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:53:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:54:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:55:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:56:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:57:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:58:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:59:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:01:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:02:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:03:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:04:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:05:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:06:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:07:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:08:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:09:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:10:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:11:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:12:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:13:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:14:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:15:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:16:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:17:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:18:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:19:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:20:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:21:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:22:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:23:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:24:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:25:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:26:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:27:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:28:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:29:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:30:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:31:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:32:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:33:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:34:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:35:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:36:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:37:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:38:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:39:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:40:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:41:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:42:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:43:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:44:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:45:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:46:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:47:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:48:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:49:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:50:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:51:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:52:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:53:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:54:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:55:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:56:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:57:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:58:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:59:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:01:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:02:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:03:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:04:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:05:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:06:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:07:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:08:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:09:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:10:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:11:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:12:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:13:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:14:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:15:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:16:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:17:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:18:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:19:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:20:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:21:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:22:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:23:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:24:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:25:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:26:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:27:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:28:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:29:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:30:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:31:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:32:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:33:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:34:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:35:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:36:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:37:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:38:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:39:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:40:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:41:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:42:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:43:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:44:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:45:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:46:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:47:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:48:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:49:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:50:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:51:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:52:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:53:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:54:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:55:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:56:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:57:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:58:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:59:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:01:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:02:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:03:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:04:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:05:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:06:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:07:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:08:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:09:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:10:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:11:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:12:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:13:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:14:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:15:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:16:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:17:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:18:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:19:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:20:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:21:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:22:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:23:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:24:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:25:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:26:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:27:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:28:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:29:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:30:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:31:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:32:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:33:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:34:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:35:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:36:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:37:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:38:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:39:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:40:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:41:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:42:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:43:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:44:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:45:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:46:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:47:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:48:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:49:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:50:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:51:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:52:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:53:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:54:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:55:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:56:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:57:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:58:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:59:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:01:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:02:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:03:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:04:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:05:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:06:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:07:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:08:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:09:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:10:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:11:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:12:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:13:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:14:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:15:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:16:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:17:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:18:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:19:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:20:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:21:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:22:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:23:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:24:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:25:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:26:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:27:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:28:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:29:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:30:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:31:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:32:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:33:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:34:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:35:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:36:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:37:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:38:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:39:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:40:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:41:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:42:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:43:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:44:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:45:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:46:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:47:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:48:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:49:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:50:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:51:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:52:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:53:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:54:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:55:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:56:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:57:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:58:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:59:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:01:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:02:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:03:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:04:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:05:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:06:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:07:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:08:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:09:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:10:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:11:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:12:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:13:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:14:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:15:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:16:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:17:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:18:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:19:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:20:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:21:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:22:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:23:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:24:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:25:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:26:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:27:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:28:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:29:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:30:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:31:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:32:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:33:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:34:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:35:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:36:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:37:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:38:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:39:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:40:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:41:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:42:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:43:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:44:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:45:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:46:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:47:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:48:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:49:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:50:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:51:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:52:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:53:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:54:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:55:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:56:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:57:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:58:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:59:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:01:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:02:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:03:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:04:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:05:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:06:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:07:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:08:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:09:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:10:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:11:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:12:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:13:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:14:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:15:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:16:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:17:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:18:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:19:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:20:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:21:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:22:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:23:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:24:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:25:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:26:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:27:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:28:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:29:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:30:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:31:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:32:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:33:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:34:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:35:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:36:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:37:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:38:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:39:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:40:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:41:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:42:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:43:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:44:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:45:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:46:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:47:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:48:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:49:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:50:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:51:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:52:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:53:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:54:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:55:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:56:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:57:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:58:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:59:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:01:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:02:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:03:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:04:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:05:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:06:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:07:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:08:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:09:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:10:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:11:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:12:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:13:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:14:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:15:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:16:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:17:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:18:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:19:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:20:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:21:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:22:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:23:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:24:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:25:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:26:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:27:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:28:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:29:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:30:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:31:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:32:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:33:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:34:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:35:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:36:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:37:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:38:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:39:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:40:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:41:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:42:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:43:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:44:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:45:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:46:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:47:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:48:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:49:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:50:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:51:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:52:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:53:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:54:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:55:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:56:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:57:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:58:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:59:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,True
'2018-03-01T08:00:00',68.76474,68.84235,68.76474,68.79574,152.25,68.90416,68.90416,68.81685,68.82016,152.25,False
'2018-03-01T08:01:00',68.7967,68.80123,68.77203,68.78657,68.25,68.8128,68.81685,68.7881,68.80267,68.25,True
'2018-03-01T08:02:00',68.79493,68.80129,68.75308,68.77003,66.0,68.81103,68.81739,68.76556,68.78566,66.0,False
'2018-03-01T08:03:00',68.77003,68.77927,68.74992,68.76366,57.75,68.78586,68.79505,68.76416,68.77975,57.75,True
'2018-03-01T08:04:00',68.76577,68.82146,68.75867,68.81526,72.0,68.78188,68.83758,68.77405,68.83136,72.0,True
'2018-03-01T08:05:00',68.81694,68.84567,68.81242,68.84417,55.5,68.83306,68.86178,68.82853,68.86026,55.5,True
'2018-03-01T08:06:00',68.8456,68.85634,68.83124,68.84294,87.0,68.86171,68.87245,68.84705,68.85906,87.75,False
'2018-03-01T08:07:00',68.84446,68.84446,68.82137,68.83198,38.25,68.86055,68.86055,68.83746,68.8481,38.25,True
'2018-03-01T08:08:00',68.83516,68.85122,68.83378,68.84468,46.5,68.8481,68.86734,68.8481,68.86078,47.25,False
'2018-03-01T08:09:00',68.84468,68.84468,68.82857,68.83808,62.25,68.86065,68.86065,68.84365,68.85165,62.25,True
'2018-03-01T08:10:00',68.83808,68.87421,68.83808,68.85342,51.0,68.85265,68.88995,68.85165,68.86953,51.0,True
'2018-03-01T08:11:00',68.85562,68.88173,68.85562,68.86979,48.75,68.87076,68.89784,68.87076,68.88465,48.75,False
'2018-03-01T08:12:00',68.86554,68.86736,68.85579,68.85789,47.25,68.88046,68.88236,68.86995,68.87255,47.25,True
'2018-03-01T08:13:00',68.85789,68.88112,68.82741,68.87926,82.5,68.87206,68.8972,68.84536,68.89535,82.5,True
'2018-03-01T08:14:00',68.88096,68.91391,68.87814,68.91391,58.5,68.89704,68.93001,68.89422,68.93001,58.5,True
'2018-03-01T08:15:00',68.91424,68.92498,68.86306,68.86824,113.25,68.93001,68.94065,68.87905,68.88395,113.25,False
'2018-03-01T08:16:00',68.86824,68.87632,68.85197,68.86309,78.75,68.88444,68.89148,68.86745,68.87929,79.5,False
'2018-03-01T08:17:00',68.86245,68.86245,68.85224,68.86065,40.5,68.87799,68.87799,68.86766,68.87626,40.5,True
'2018-03-01T08:18:00',68.86065,68.87124,68.8498,68.85954,94.5,68.87656,68.88514,68.86601,68.87398,94.5,False
'2018-03-01T08:19:00',68.85794,68.85794,68.82719,68.83144,133.5,68.87398,68.87398,68.84083,68.84758,135.75,True
'2018-03-01T08:20:00',68.83454,68.87075,68.83454,68.87075,69.0,68.85001,68.88696,68.85001,68.88696,69.0,True
'2018-03-01T08:21:00',68.87075,68.8941,68.87075,68.89232,86.25,68.88665,68.90885,68.88615,68.90736,86.25,True
'2018-03-01T08:22:00',68.89232,68.90461,68.89101,68.90145,130.5,68.90786,68.91914,68.90586,68.91446,130.5,False
'2018-03-01T08:23:00',68.90145,68.90404,68.88957,68.89845,93.0,68.91415,68.91945,68.90483,68.91436,92.25,False
'2018-03-01T08:24:00',68.89845,68.89944,68.88473,68.88634,65.25,68.91415,68.91491,68.89965,68.90097,64.5,True
'2018-03-01T08:25:00',68.88635,68.90734,68.88191,68.88836,137.25,68.90097,68.92106,68.89676,68.90366,138.0,False
'2018-03-01T08:26:00',68.89116,68.89135,68.87056,68.87234,94.5,68.90366,68.90458,68.88456,68.88858,94.5,False
'2018-03-01T08:27:00',68.87345,68.87403,68.85873,68.85986,70.5,68.88858,68.89027,68.87376,68.87575,70.5,True
'2018-03-01T08:28:00',68.85986,68.88284,68.85986,68.88255,76.5,68.87546,68.89772,68.87546,68.89771,76.5,True
'2018-03-01T08:29:00',68.88148,68.89704,68.88148,68.89174,56.25,68.89771,68.91155,68.89736,68.90786,56.25,True
'2018-03-01T08:30:00',68.89174,68.90404,68.88766,68.88766,53.25,68.90736,68.92014,68.90245,68.90245,53.25,False
'2018-03-01T08:31:00',68.88966,68.89376,68.88119,68.88675,37.5,68.90245,68.90905,68.89416,68.90296,38.25,True
'2018-03-01T08:32:00',68.88675,68.91314,68.88675,68.90592,61.5,68.90255,68.92861,68.90255,68.92176,62.25,False
'2018-03-01T08:33:00',68.90592,68.90592,68.88725,68.88894,53.25,68.92146,68.92216,68.90125,68.90455,54.0,False
'2018-03-01T08:34:00',68.88894,68.90055,68.88535,68.8966,58.5,68.90485,68.91626,68.90161,68.91289,57.0,True
'2018-03-01T08:35:00',68.89869,68.90734,68.88727,68.89271,52.5,68.91435,68.91976,68.90353,68.90898,51.75,False
'2018-03-01T08:36:00',68.89274,68.89609,68.8871,68.89588,65.25,68.90898,68.91238,68.90096,68.91205,65.25,False
'2018-03-01T08:37:00',68.89588,68.89588,68.88713,68.89155,49.5,68.91184,68.91184,68.90246,68.90755,49.5,True
'2018-03-01T08:38:00',68.89234,68.90135,68.89134,68.89261,54.0,68.90782,68.91756,68.90625,68.9089,54.75,False
'2018-03-01T08:39:00',68.89261,68.89511,68.87597,68.87936,87.75,68.90825,68.91116,68.88965,68.89346,87.75,True
'2018-03-01T08:40:00',68.87936,68.89585,68.87655,68.8909,103.5,68.89275,68.91036,68.89275,68.90466,96.75,True
'2018-03-01T08:41:00',68.8909,68.9027,68.8909,68.90091,62.25,68.90486,68.91655,68.90486,68.91536,62.25,False
'2018-03-01T08:42:00',68.90091,68.90141,68.89282,68.89335,32.25,68.91496,68.91546,68.9091,68.9091,32.25,True
'2018-03-01T08:43:00',68.89294,68.91834,68.89114,68.91654,48.0,68.9091,68.9327,68.9074,68.93224,48.0,True
'2018-03-01T08:44:00',68.91624,68.93754,68.91274,68.93604,70.5,68.93224,68.95055,68.92903,68.95055,69.0,True
'2018-03-01T08:45:00',68.93665,68.94404,68.93217,68.94254,76.5,68.95055,68.9583,68.94834,68.9583,76.5,True
'2018-03-01T08:46:00',68.94235,68.95645,68.93443,68.93587,108.0,68.9583,68.96992,68.95046,68.95046,107.25,False
'2018-03-01T08:47:00',68.93587,68.93587,68.90005,68.90005,104.25,68.94906,68.95104,68.91605,68.91605,104.25,False
'2018-03-01T08:48:00',68.90005,68.91244,68.89914,68.90235,87.0,68.91632,68.92709,68.91336,68.91835,84.75,False
'2018-03-01T08:49:00',68.90235,68.90835,68.89634,68.9011,62.25,68.91805,68.92203,68.91257,68.91739,62.25,False
'2018-03-01T08:50:00',68.9011,68.9011,68.8832,68.88394,65.25,68.91666,68.91739,68.89836,68.89949,64.5,False
'2018-03-01T08:51:00',68.88405,68.89035,68.8361,68.84134,110.25,68.89949,68.90135,68.85069,68.85592,109.5,False
'2018-03-01T08:52:00',68.84094,68.85394,68.81706,68.81744,86.25,68.85592,68.86948,68.83266,68.83332,86.25,False
'2018-03-01T08:53:00',68.81706,68.84234,68.81234,68.84005,89.25,68.83332,68.85584,68.82775,68.85365,89.25,True
'2018-03-01T08:54:00',68.83975,68.86085,68.83335,68.84468,80.25,68.85366,68.87427,68.84965,68.86097,80.25,False
'2018-03-01T08:55:00',68.84468,68.84594,68.83181,68.83884,94.5,68.86075,68.86115,68.84776,68.85364,94.5,False
'2018-03-01T08:56:00',68.83814,68.84309,68.831,68.83214,75.75,68.85364,68.85937,68.84716,68.84816,75.0,False
'2018-03-01T08:57:00',68.83214,68.83216,68.82081,68.82859,75.75,68.84696,68.84816,68.83696,68.84326,76.5,True
'2018-03-01T08:58:00',68.82859,68.83224,68.81821,68.82254,89.25,68.84395,68.8482,68.83355,68.83845,87.75,False
'2018-03-01T08:59:00',68.82317,68.83234,68.81814,68.82189,137.25,68.83845,68.84566,68.83345,68.83805,136.5,True
'2018-03-01T09:00:00',68.82214,68.83975,68.82134,68.82534,148.5,68.83815,68.85335,68.83526,68.84128,149.25,True
'2018-03-01T09:01:00',68.82635,68.84035,68.82254,68.82534,114.75,68.84128,68.85429,68.83784,68.84026,114.75,False
'2018-03-01T09:02:00',68.8258,68.83534,68.80735,68.80735,198.75,68.84204,68.8486,68.82165,68.82165,198.75,False
'2018-03-01T09:03:00',68.80735,68.82034,68.79304,68.81035,176.25,68.81983,68.83005,68.80749,68.82572,171.0,True
'2018-03-01T09:04:00',68.80985,68.82335,68.80947,68.81335,117.0,68.82572,68.83594,68.82429,68.82642,119.25,False
'2018-03-01T09:05:00',68.81364,68.81364,68.79274,68.80234,125.25,68.82642,68.82737,68.8066,68.81855,125.25,False
'2018-03-01T09:06:00',68.80234,68.81014,68.79743,68.79924,110.25,68.81836,68.82377,68.81225,68.81535,111.0,True
'2018-03-01T09:07:00',68.79913,68.81204,68.79635,68.80064,111.75,68.81516,68.82598,68.81235,68.8146,110.25,True
'2018-03-01T09:08:00',68.80104,68.82174,68.79834,68.81554,113.25,68.8146,68.83586,68.81243,68.83012,109.5,True
'2018-03-01T09:09:00',68.81404,68.82234,68.80675,68.81984,73.5,68.83006,68.83682,68.82196,68.83512,72.75,False
'2018-03-01T09:10:00',68.81935,68.81944,68.80726,68.81464,67.5,68.83512,68.83512,68.82225,68.83066,67.5,True
'2018-03-01T09:11:00',68.81457,68.83044,68.81457,68.82541,94.5,68.83015,68.84618,68.83015,68.84166,94.5,True
'2018-03-01T09:12:00',68.82541,68.83164,68.82335,68.83095,80.25,68.83906,68.84719,68.83896,68.84566,81.0,False
'2018-03-01T09:13:00',68.83095,68.83095,68.81834,68.82134,73.5,68.84565,68.84566,68.83265,68.8354,75.75,False
'2018-03-01T09:14:00',68.82034,68.82135,68.80935,68.81334,68.25,68.8354,68.8354,68.82265,68.82566,69.0,True
'2018-03-01T09:15:00',68.81229,68.83135,68.80744,68.82925,77.25,68.82635,68.84515,68.82146,68.84515,77.25,True
'2018-03-01T09:16:00',68.83024,68.84614,68.82954,68.84426,87.75,68.84515,68.86053,68.84509,68.85965,87.75,True
'2018-03-01T09:17:00',68.84426,68.8463,68.83177,68.83291,66.0,68.85966,68.86106,68.84665,68.84665,66.75,False
'2018-03-01T09:18:00',68.83291,68.84004,68.82552,68.83702,90.75,68.84666,68.85566,68.84177,68.85265,92.25,True
'2018-03-01T09:19:00',68.83835,68.85034,68.83036,68.83205,99.75,68.85326,68.86228,68.84266,68.84266,99.0,True
'2018-03-01T09:20:00',68.83205,68.85324,68.82935,68.84355,121.5,68.84265,68.86711,68.84265,68.85965,120.0,False
'2018-03-01T09:21:00',68.84425,68.85135,68.83524,68.83658,138.75,68.85965,68.86717,68.84956,68.85106,138.75,False
'2018-03-01T09:22:00',68.83658,68.84404,68.82735,68.83684,99.0,68.85076,68.85966,68.84265,68.85316,99.75,False
'2018-03-01T09:23:00',68.83554,68.83944,68.80784,68.81505,89.25,68.851,68.85242,68.82092,68.82371,89.25,False
'2018-03-01T09:24:00',68.81475,68.82305,68.80734,68.81754,107.25,68.82371,68.82888,68.81633,68.82617,107.25,True
'2018-03-01T09:25:00',68.81714,68.82554,68.80524,68.82554,76.5,68.82617,68.83558,68.82091,68.83558,76.5,True
'2018-03-01T09:26:00',68.82554,68.84044,68.82554,68.82764,69.75,68.83865,68.85366,68.83762,68.83883,69.75,False
'2018-03-01T09:27:00',68.82674,68.83784,68.82154,68.83784,72.75,68.83818,68.84966,68.83503,68.84966,72.75,False
'2018-03-01T09:28:00',68.83784,68.83784,68.81397,68.81935,54.75,68.84965,68.84966,68.83021,68.83055,54.75,False
'2018-03-01T09:29:00',68.81924,68.82654,68.81035,68.81735,60.0,68.83055,68.84003,68.82265,68.83273,60.0,True
'2018-03-01T09:30:00',68.81664,68.82944,68.81334,68.82635,90.75,68.83273,68.84066,68.82548,68.83761,90.75,True
'2018-03-01T09:31:00',68.82665,68.83654,68.82454,68.83005,60.75,68.83761,68.85177,68.83761,68.84367,60.75,False
'2018-03-01T09:32:00',68.82914,68.83465,68.81784,68.83164,73.5,68.84367,68.84591,68.8341,68.84252,73.5,False
'2018-03-01T09:33:00',68.83135,68.83244,68.82519,68.83064,47.25,68.84252,68.84517,68.83946,68.84235,47.25,True
'2018-03-01T09:34:00',68.83245,68.85284,68.83245,68.84645,72.0,68.84235,68.86434,68.84235,68.85982,72.0,True
'2018-03-01T09:35:00',68.84644,68.85804,68.84272,68.85225,96.0,68.85982,68.87027,68.8589,68.86704,95.25,True
'2018-03-01T09:36:00',68.85195,68.87124,68.84678,68.86404,64.5,68.86704,68.88286,68.86304,68.87432,64.5,False
'2018-03-01T09:37:00',68.86434,68.86674,68.83925,68.84324,102.75,68.87582,68.87793,68.85464,68.85618,102.75,False
'2018-03-01T09:38:00',68.84455,68.86534,68.84455,68.85144,85.5,68.85618,68.87757,68.85618,68.86565,85.5,False
'2018-03-01T09:39:00',68.85115,68.86485,68.84755,68.84774,69.75,68.86565,68.87725,68.8608,68.8608,69.75,False
'2018-03-01T09:40:00',68.84734,68.84785,68.83864,68.83975,60.0,68.8608,68.86154,68.85327,68.85335,60.0,True
'2018-03-01T09:41:00',68.84005,68.88455,68.84005,68.86775,103.5,68.85335,68.89431,68.85335,68.88301,103.5,True
'2018-03-01T09:42:00',68.86674,68.90964,68.86214,68.89475,114.75,68.88116,68.92128,68.87633,68.90735,115.5,False
'2018-03-01T09:43:00',68.89295,68.90234,68.88029,68.89854,117.75,68.90735,68.91445,68.89615,68.91399,118.5,True
'2018-03-01T09:44:00',68.89776,68.90975,68.88911,68.89632,90.0,68.91399,68.92496,68.90537,68.91259,90.0,False
'2018-03-01T09:45:00',68.89645,68.89966,68.88119,68.88865,79.5,68.91259,68.91591,68.89586,68.90416,79.5,False
'2018-03-01T09:46:00',68.88865,68.88904,68.87674,68.87854,81.75,68.90415,68.90425,68.89167,68.89383,82.5,True
'2018-03-01T09:47:00',68.87874,68.92516,68.87237,68.92345,116.25,68.89383,68.93891,68.88825,68.93891,116.25,True
'2018-03-01T09:48:00',68.92354,68.93558,68.89515,68.89964,81.75,68.93891,68.95066,68.91006,68.9149,81.75,False
'2018-03-01T09:49:00',68.89938,68.93264,68.89492,68.92604,96.75,68.91415,68.94737,68.90955,68.94204,96.75,True
'2018-03-01T09:50:00',68.92579,68.94864,68.92579,68.93755,111.75,68.94156,68.96355,68.94156,68.9521,111.75,True
'2018-03-01T09:51:00',68.94057,68.98114,68.94057,68.97658,137.25,68.95646,68.9972,68.95646,68.99282,137.25,True
'2018-03-01T09:52:00',68.97477,69.01425,68.97352,69.01425,74.25,68.991,69.03047,68.98973,69.03047,74.25,True
'2018-03-01T09:53:00',69.01672,69.01672,68.98061,68.98735,45.0,69.03296,69.03296,68.99795,69.00248,44.25,False
'2018-03-01T09:54:00',68.98102,68.98735,68.95637,68.96207,85.5,68.99757,69.00904,68.97066,68.98515,85.5,False
'2018-03-01T09:55:00',68.96207,68.98556,68.96074,68.96665,48.75,68.98605,69.0018,68.9809,68.98187,48.75,False
'2018-03-01T09:56:00',68.96695,68.97664,68.96564,68.97295,44.25,68.98187,68.99271,68.98187,68.98862,44.25,True
'2018-03-01T09:57:00',68.97317,68.99951,68.97144,68.99025,91.5,68.98862,69.01575,68.98666,69.00649,91.5,True
'2018-03-01T09:58:00',68.99025,68.99955,68.96525,68.97202,57.75,69.00586,69.01577,68.98106,68.98827,57.75,False
'2018-03-01T09:59:00',68.97372,68.97994,68.96141,68.97764,102.0,68.98895,68.99556,68.97764,68.99066,102.75,False
'2018-03-01T10:00:00',68.97854,68.97854,68.92825,68.92976,135.75,68.99165,68.99165,68.94295,68.94366,137.25,False
'2018-03-01T10:01:00',68.92976,68.94217,68.91513,68.92454,84.0,68.94276,68.95364,68.92966,68.94005,84.75,False
'2018-03-01T10:02:00',68.92382,68.93934,68.92382,68.93144,63.0,68.93896,68.95203,68.93896,68.94627,61.5,True
'2018-03-01T10:03:00',68.93134,68.94595,68.91973,68.91973,108.0,68.94627,68.95929,68.93526,68.93594,106.5,False
'2018-03-01T10:04:00',68.91973,68.93755,68.90936,68.93364,119.25,68.93546,68.95209,68.92558,68.94627,119.25,False
'2018-03-01T10:05:00',68.93394,68.93754,68.91669,68.92484,146.25,68.94627,68.94942,68.9312,68.93665,144.75,True
'2018-03-01T10:06:00',68.92515,68.94384,68.92124,68.93744,109.5,68.93665,68.95684,68.93649,68.95063,109.5,True
'2018-03-01T10:07:00',68.93715,68.96464,68.93545,68.95654,99.0,68.95063,68.97608,68.95063,68.97066,98.25,False
'2018-03-01T10:08:00',68.95615,68.95814,68.94624,68.94675,87.71,68.97066,68.97335,68.9607,68.96249,90.0,True
'2018-03-01T10:09:00',68.94705,68.97524,68.94705,68.96711,85.44,68.96249,68.98798,68.96249,68.98226,88.5,False
'2018-03-01T10:10:00',68.96711,68.96711,68.93775,68.93914,88.03,68.98185,68.98185,68.95382,68.95382,94.5,False
'2018-03-01T10:11:00',68.94105,68.95354,68.94105,68.94724,61.11,68.95382,68.96494,68.95382,68.95998,62.25,True
'2018-03-01T10:12:00',68.94584,68.95804,68.93565,68.93565,90.33,68.95998,68.97181,68.95155,68.95155,93.0,False
'2018-03-01T10:13:00',68.93744,68.94934,68.93734,68.94805,27.35,68.95312,68.96196,68.95152,68.96196,29.25,True
'2018-03-01T10:14:00',68.94805,68.98645,68.94805,68.98034,80.17,68.96267,68.99785,68.96267,68.99427,86.25,True
'2018-03-01T10:15:00',68.97985,68.99775,68.97985,68.98214,67.03,68.99427,69.00885,68.99324,68.99678,73.5,False
'2018-03-01T10:16:00',68.98254,68.99355,68.97464,68.98705,85.45,68.99678,69.00781,68.99007,68.99993,89.25,False
'2018-03-01T10:17:00',68.98305,68.98425,68.96105,68.96215,96.0,68.99775,68.99854,68.9768,68.9768,96.0,True
'2018-03-01T10:18:00',68.96254,68.98635,68.96174,68.96425,58.84,68.9768,68.99972,68.9768,68.97818,59.25,False
'2018-03-01T10:19:00',68.96295,68.97515,68.96134,68.96704,89.6,68.97818,68.98995,68.97522,68.97992,90.75,False
'2018-03-01T10:20:00',68.96704,68.96945,68.96027,68.96074,91.1,68.98228,68.98236,68.97455,68.97455,93.0,False
'2018-03-01T10:21:00',68.96114,68.96354,68.94984,68.96354,71.94,68.97455,68.97575,68.96393,68.97575,76.5,True
'2018-03-01T10:22:00',68.96534,69.0002,68.96534,68.99565,101.92,68.97575,69.01615,68.97575,69.01005,106.5,False
'2018-03-01T10:23:00',68.99264,68.99315,68.95235,68.95385,82.07,69.00779,69.00779,68.96615,68.96975,85.5,False
'2018-03-01T10:24:00',68.95361,68.95654,68.94734,68.94863,82.12,68.96936,68.96982,68.96154,68.96435,82.5,False
'2018-03-01T10:25:00',68.94863,68.95355,68.93434,68.94384,121.1,68.96376,68.96569,68.94799,68.95976,119.25,True
'2018-03-01T10:26:00',68.94384,68.95734,68.94214,68.95685,75.65,68.95798,68.96895,68.95736,68.96895,81.75,True
'2018-03-01T10:27:00',68.95584,68.96714,68.94994,68.95865,47.87,68.96895,68.98193,68.96449,68.97151,55.5,False
'2018-03-01T10:28:00',68.95865,68.96345,68.95435,68.96345,54.27,68.96981,68.97845,68.96866,68.97845,60.0,True
'2018-03-01T10:29:00',68.96462,68.96684,68.94902,68.95384,59.51,68.97965,68.97965,68.96522,68.96971,66.75,True
'2018-03-01T10:30:00',68.95424,68.96834,68.95424,68.96625,56.6,68.96971,68.98272,68.96971,68.97984,58.5,False
'2018-03-01T10:31:00',68.96444,68.96695,68.95081,68.95155,51.32,68.97984,68.98107,68.96676,68.96703,55.5,True
'2018-03-01T10:32:00',68.95155,68.97264,68.94877,68.96135,101.91,68.96565,68.98645,68.96365,68.9763,107.25,True
'2018-03-01T10:33:00',68.96105,68.97435,68.95506,68.97435,95.19,68.9763,68.98806,68.9712,68.98664,100.5,True
'2018-03-01T10:34:00',68.97716,68.99194,68.96264,68.98844,85.44,68.98664,69.00759,68.97839,69.0038,90.0,True
'2018-03-01T10:35:00',68.9893,68.99544,68.97175,68.97374,83.25,69.00496,69.01132,68.98644,68.98985,82.5,False
'2018-03-01T10:36:00',68.97369,68.97635,68.95535,68.96196,122.25,68.98985,68.99163,68.97149,68.97811,123.75,True
'2018-03-01T10:37:00',68.96394,68.99135,68.96255,68.97524,117.71,68.97811,69.00701,68.97641,68.99025,120.75,False
'2018-03-01T10:38:00',68.97544,68.98935,68.96641,68.98935,128.25,68.99025,69.00255,68.98255,69.00174,126.0,True
'2018-03-01T10:39:00',68.98934,69.00035,68.97944,68.99535,96.08,69.00174,69.01619,68.99466,69.00889,115.5,True
'2018-03-01T10:40:00',68.99534,69.01354,68.98423,69.01354,87.88,69.00889,69.02451,68.99765,69.02451,106.5,True
'2018-03-01T10:41:00',69.01334,69.04754,69.00874,69.04494,73.12,69.02451,69.06087,69.02117,69.05844,90.0,True
'2018-03-01T10:42:00',69.04494,69.07575,69.00598,69.01974,74.54,69.06013,69.08543,69.0221,69.03491,87.75,False
'2018-03-01T10:43:00',69.01995,69.02934,69.01715,69.02614,80.16,69.03491,69.04262,69.03099,69.03936,87.0,True
'2018-03-01T10:44:00',69.02584,69.03755,69.01599,69.02264,81.0,69.03936,69.04992,69.03206,69.03841,81.0,False
'2018-03-01T10:45:00',69.02305,69.03705,69.02134,69.03395,63.75,69.03841,69.0493,69.03638,69.04707,63.0,True
'2018-03-01T10:46:00',69.03394,69.03918,69.02734,69.03795,67.5,69.04707,69.05465,69.04172,69.05316,67.5,True
'2018-03-01T10:47:00',69.03764,69.05115,69.03334,69.05045,60.0,69.05316,69.06566,69.04749,69.06403,60.0,True
'2018-03-01T10:48:00',69.05004,69.05985,69.04774,69.05985,48.75,69.06403,69.0742,69.05886,69.0742,49.5,True
'2018-03-01T10:49:00',69.05945,69.06985,69.05945,69.06705,70.5,69.0742,69.08348,69.07408,69.07966,70.5,True
'2018-03-01T10:50:00',69.06695,69.08474,69.0661,69.06868,109.5,69.07966,69.09879,69.07966,69.08376,109.5,False
'2018-03-01T10:51:00',69.06868,69.08275,69.06649,69.08117,97.5,69.08216,69.09647,69.08216,69.09409,97.5,True
'2018-03-01T10:52:00',69.08034,69.09035,69.07545,69.08225,92.25,69.09409,69.10367,69.0914,69.09566,90.75,True
'2018-03-01T10:53:00',69.08225,69.10735,69.07998,69.09325,90.0,69.09666,69.12068,69.09466,69.10776,90.0,False
'2018-03-01T10:54:00',69.09117,69.09117,69.07571,69.07924,99.0,69.10729,69.10729,69.09066,69.09278,99.0,False
'2018-03-01T10:55:00',69.07885,69.08735,69.07334,69.07604,91.5,69.09278,69.10175,69.08896,69.08896,89.25,False
'2018-03-01T10:56:00',69.07654,69.07834,69.04534,69.05055,70.5,69.09124,69.09293,69.05965,69.06465,69.75,False
'2018-03-01T10:57:00',69.05055,69.06104,69.04834,69.05904,50.25,69.06566,69.07513,69.06326,69.07513,50.25,True
'2018-03-01T10:58:00',69.05934,69.07815,69.05934,69.07173,99.0,69.07513,69.09152,69.07513,69.08787,99.0,True
'2018-03-01T10:59:00',69.07224,69.09335,69.07224,69.08834,87.0,69.08787,69.10983,69.08787,69.10966,87.0,False
'2018-03-01T11:00:00',69.08834,69.09269,69.08024,69.08213,73.5,69.10866,69.11066,69.09495,69.09786,73.5,False
'2018-03-01T11:01:00',69.08213,69.09035,69.0807,69.08317,40.5,69.09806,69.10648,69.09605,69.09865,41.25,False
'2018-03-01T11:02:00',69.08317,69.0894,69.05655,69.06401,81.0,69.09906,69.10466,69.07165,69.08006,81.75,False
'2018-03-01T11:03:00',69.06248,69.06968,69.05405,69.06228,97.5,69.07775,69.08583,69.06933,69.07726,97.5,True
'2018-03-01T11:04:00',69.06228,69.07394,69.05774,69.06915,105.75,69.07526,69.08886,69.07265,69.08416,105.37,True
'2018-03-01T11:05:00',69.07084,69.08425,69.06471,69.0765,93.75,69.08416,69.09717,69.07565,69.08766,92.62,True
'2018-03-01T11:06:00',69.0765,69.09514,69.06902,69.08845,105.75,69.08866,69.10573,69.08517,69.10079,105.75,True
'2018-03-01T11:07:00',69.09244,69.10014,69.08514,69.10014,100.5,69.10079,69.11371,69.09759,69.11369,100.5,True
'2018-03-01T11:08:00',69.10194,69.11354,69.09574,69.09947,90.75,69.11369,69.12865,69.11073,69.11556,90.75,False
'2018-03-01T11:09:00',69.09985,69.10457,69.08438,69.08514,80.25,69.11564,69.11965,69.09905,69.10055,80.25,False
'2018-03-01T11:10:00',69.08574,69.09074,69.07286,69.07644,114.0,69.10055,69.10626,69.08836,69.09145,114.75,False
'2018-03-01T11:11:00',69.07674,69.07904,69.01735,69.02698,144.75,69.09145,69.09436,69.02866,69.04305,144.75,False
'2018-03-01T11:12:00',69.02698,69.05924,69.02698,69.04864,126.75,69.04136,69.07416,69.04136,69.06366,126.0,True
'2018-03-01T11:13:00',69.05274,69.06634,69.04935,69.05396,111.75,69.06463,69.07862,69.06463,69.06955,112.5,True
'2018-03-01T11:14:00',69.05396,69.06705,69.0524,69.06634,102.75,69.07013,69.08113,69.06816,69.08113,102.75,True
'2018-03-01T11:15:00',69.06635,69.08435,69.06141,69.08134,66.75,69.08113,69.09595,69.07587,69.09595,66.75,True
'2018-03-01T11:16:00',69.08214,69.09384,69.07835,69.08355,72.0,69.09595,69.10863,69.09284,69.0983,72.0,True
'2018-03-01T11:17:00',69.08304,69.10815,69.07791,69.10484,101.25,69.0983,69.12066,69.09396,69.11865,101.25,False
'2018-03-01T11:18:00',69.10484,69.10835,69.08667,69.10014,84.75,69.11784,69.11891,69.10055,69.11615,85.5,True
'2018-03-01T11:19:00',69.10014,69.11145,69.08812,69.11145,99.0,69.11452,69.12521,69.10306,69.12521,98.62,True
'2018-03-01T11:20:00',69.11124,69.12005,69.10698,69.11325,75.0,69.12521,69.13283,69.12315,69.12805,74.25,True
'2018-03-01T11:21:00',69.11464,69.12434,69.10934,69.12135,74.25,69.12805,69.13752,69.12365,69.13465,74.25,True
'2018-03-01T11:22:00',69.12095,69.14315,69.11344,69.14315,84.67,69.13466,69.15633,69.12862,69.15633,84.75,True
'2018-03-01T11:23:00',69.14364,69.15725,69.13634,69.14778,84.75,69.15633,69.17255,69.15186,69.16316,86.62,True
'2018-03-01T11:24:00',69.14905,69.15824,69.14704,69.15234,60.75,69.16393,69.17386,69.16207,69.16746,60.75,False
'2018-03-01T11:25:00',69.15234,69.15454,69.13671,69.13824,93.75,69.16683,69.16953,69.15223,69.15348,93.75,False
'2018-03-01T11:26:00',69.13784,69.14716,69.13493,69.13955,52.08,69.15348,69.15943,69.15016,69.15366,54.0,True
'2018-03-01T11:27:00',69.13914,69.15135,69.13144,69.14834,82.82,69.15366,69.16261,69.14696,69.16261,85.5,True
'2018-03-01T11:28:00',69.14835,69.15314,69.13824,69.15134,43.48,69.16261,69.16706,69.15331,69.16706,45.0,True
'2018-03-01T11:29:00',69.15124,69.17335,69.14637,69.14945,74.92,69.16536,69.18603,69.16165,69.16471,78.0,True
'2018-03-01T11:30:00',69.14954,69.20144,69.14954,69.17974,87.16,69.16471,69.21535,69.16471,69.19456,102.75,False
'2018-03-01T11:31:00',69.17839,69.17839,69.16051,69.16051,40.49,69.19106,69.19106,69.17425,69.17425,41.25,False
'2018-03-01T11:32:00',69.15805,69.16061,69.14103,69.14124,49.49,69.17354,69.17466,69.15625,69.1572,50.25,False
'2018-03-01T11:33:00',69.14135,69.14443,69.12237,69.12986,52.47,69.1572,69.16055,69.13735,69.14596,54.75,True
'2018-03-01T11:34:00',69.12986,69.1528,69.1259,69.1456,51.73,69.14556,69.16255,69.14166,69.16056,53.25,True
'2018-03-01T11:35:00',69.1456,69.16329,69.13999,69.13999,47.25,69.15766,69.17516,69.15226,69.15346,47.25,False
'2018-03-01T11:36:00',69.13999,69.149,69.13004,69.13132,55.5,69.15385,69.15966,69.14325,69.14445,55.5,False
'2018-03-01T11:37:00',69.13132,69.13334,69.11525,69.12256,39.75,69.14296,69.14695,69.12786,69.13866,39.75,True
'2018-03-01T11:38:00',69.12256,69.14364,69.12256,69.13749,42.75,69.13865,69.15883,69.13784,69.15336,43.5,True
'2018-03-01T11:39:00',69.13795,69.14735,69.13118,69.13934,70.5,69.15364,69.16118,69.14485,69.15236,69.75,False
'2018-03-01T11:40:00',69.13934,69.14667,69.12221,69.12355,72.75,69.15276,69.16066,69.13565,69.13935,73.5,False
'2018-03-01T11:41:00',69.12334,69.14634,69.12044,69.13675,56.51,69.13916,69.16009,69.13636,69.15183,64.5,True
'2018-03-01T11:42:00',69.13675,69.15865,69.13184,69.15159,89.22,69.15296,69.17187,69.1481,69.16675,91.5,False
'2018-03-01T11:43:00',69.15159,69.15245,69.14524,69.15155,70.43,69.16775,69.16809,69.15922,69.16485,75.75,True
'2018-03-01T11:44:00',69.15165,69.16575,69.14358,69.16524,80.09,69.16485,69.17439,69.15785,69.17376,89.25,True
'2018-03-01T11:45:00',69.16464,69.18434,69.16385,69.16664,102.0,69.17376,69.19402,69.17376,69.18003,102.75,False
'2018-03-01T11:46:00',69.16644,69.16675,69.15634,69.16045,69.75,69.18003,69.18003,69.17245,69.17406,69.75,False
'2018-03-01T11:47:00',69.16085,69.16614,69.14084,69.16614,67.5,69.17406,69.18115,69.157,69.18064,66.75,True
'2018-03-01T11:48:00',69.16674,69.16894,69.16025,69.16894,74.25,69.18064,69.18512,69.17365,69.18376,74.25,True
'2018-03-01T11:49:00',69.16894,69.19594,69.16336,69.19394,87.75,69.18406,69.20911,69.18008,69.20911,88.5,True
'2018-03-01T11:50:00',69.19544,69.20125,69.18021,69.18575,108.75,69.20911,69.21723,69.19616,69.20033,107.25,False
'2018-03-01T11:51:00',69.18734,69.18795,69.17261,69.18084,108.0,69.20033,69.20202,69.18825,69.1954,108.75,True
'2018-03-01T11:52:00',69.18095,69.19394,69.17921,69.19182,66.0,69.1954,69.20799,69.19483,69.20786,66.0,True
'2018-03-01T11:53:00',69.19234,69.21875,69.19134,69.21025,90.75,69.20799,69.23371,69.20641,69.22609,90.75,False
'2018-03-01T11:54:00',69.21114,69.21114,69.17334,69.17444,65.18,69.22609,69.22609,69.18566,69.18866,72.0,False
'2018-03-01T11:55:00',69.17414,69.17435,69.15714,69.16114,54.2,69.18866,69.18866,69.17173,69.17455,66.0,False
'2018-03-01T11:56:00',69.16184,69.16184,69.14524,69.15324,56.56,69.17455,69.17455,69.16126,69.16871,58.5,False
'2018-03-01T11:57:00',69.15264,69.15274,69.13534,69.14757,52.11,69.16871,69.16871,69.14935,69.16065,53.25,False
'2018-03-01T11:58:00',69.14757,69.15214,69.13904,69.13904,43.83,69.16066,69.16683,69.15418,69.15418,46.5,False
'2018-03-01T11:59:00',69.13974,69.14044,69.12074,69.1224,65.22,69.15418,69.15418,69.13657,69.13795,67.5,False
'2018-03-01T12:00:00',69.1224,69.12575,69.11104,69.11152,62.25,69.13806,69.13928,69.12383,69.12756,63.0,False
'2018-03-01T12:01:00',69.11195,69.11574,69.09783,69.09875,84.0,69.12768,69.12966,69.11282,69.11454,84.0,False
'2018-03-01T12:02:00',69.09914,69.11484,69.09914,69.10273,53.25,69.11454,69.12902,69.11454,69.11886,53.25,True
'2018-03-01T12:03:00',69.10334,69.12285,69.08709,69.08914,95.25,69.11888,69.13608,69.10066,69.10515,95.25,False
'2018-03-01T12:04:00',69.08914,69.09225,69.05438,69.05438,85.5,69.10466,69.10688,69.06665,69.06665,85.5,False
'2018-03-01T12:05:00',69.05438,69.06035,69.03634,69.05665,96.75,69.06666,69.07356,69.04966,69.06884,96.75,True
'2018-03-01T12:06:00',69.05724,69.06945,69.04999,69.06014,79.5,69.06884,69.07993,69.05845,69.07516,78.0,False
'2018-03-01T12:07:00',69.06183,69.06395,69.04763,69.05704,93.0,69.07646,69.07933,69.06296,69.07155,93.0,False
'2018-03-01T12:08:00',69.05704,69.06087,69.0535,69.05755,39.0,69.07165,69.07563,69.06826,69.07306,39.0,False
'2018-03-01T12:09:00',69.05694,69.05834,69.04945,69.05613,76.5,69.07221,69.07384,69.06456,69.07216,76.5,True
'2018-03-01T12:10:00',69.05654,69.06416,69.05386,69.05983,68.25,69.07179,69.07837,69.06956,69.07486,67.5,True
'2018-03-01T12:11:00',69.06034,69.07265,69.05864,69.06364,75.0,69.07596,69.08594,69.07375,69.07698,75.75,True
'2018-03-01T12:12:00',69.06344,69.07924,69.05635,69.07814,79.5,69.07698,69.09121,69.07234,69.09121,77.25,True
'2018-03-01T12:13:00',69.07785,69.08534,69.06436,69.08534,116.25,69.09121,69.10137,69.0805,69.10137,116.25,True
'2018-03-01T12:14:00',69.08564,69.09195,69.07347,69.08804,73.5,69.10137,69.10679,69.08955,69.10242,72.75,False
'2018-03-01T12:15:00',69.08894,69.09025,69.07732,69.07784,63.0,69.10242,69.10574,69.09085,69.09327,60.75,False
'2018-03-01T12:16:00',69.07711,69.08735,69.07076,69.08124,70.5,69.09186,69.09947,69.08476,69.09601,70.5,True
'2018-03-01T12:17:00',69.08322,69.08654,69.05867,69.06165,48.75,69.09935,69.10259,69.07416,69.07619,49.5,False
'2018-03-01T12:18:00',69.06289,69.06697,69.05534,69.06666,78.75,69.07902,69.08255,69.06971,69.08156,77.25,True
'2018-03-01T12:19:00',69.06666,69.07705,69.06244,69.07705,56.25,69.08195,69.09229,69.07746,69.09229,56.25,True
'2018-03-01T12:20:00',69.07674,69.07934,69.06512,69.06832,54.75,69.09229,69.09366,69.08045,69.08345,54.75,False
'2018-03-01T12:21:00',69.06832,69.07354,69.06643,69.07127,54.0,69.08386,69.08725,69.08216,69.08716,54.75,True
'2018-03-01T12:22:00',69.07127,69.08167,69.06735,69.06934,49.5,69.08735,69.09736,69.07996,69.08195,49.11,True
'2018-03-01T12:23:00',69.06934,69.08465,69.06024,69.08465,62.25,69.08359,69.1003,69.07305,69.1003,61.87,True
'2018-03-01T12:24:00',69.08564,69.11334,69.08416,69.10164,99.75,69.1003,69.12754,69.09715,69.11746,100.5,False
'2018-03-01T12:25:00',69.10157,69.1035,69.0816,69.08403,97.5,69.11746,69.11826,69.09535,69.09936,97.5,False
'2018-03-01T12:26:00',69.08403,69.08449,69.07082,69.07309,114.0,69.09695,69.10056,69.08505,69.08746,114.0,True
'2018-03-01T12:27:00',69.07309,69.09035,69.06447,69.0814,105.0,69.08606,69.10471,69.07945,69.09605,105.75,False
'2018-03-01T12:28:00',69.0814,69.08535,69.07153,69.07153,53.25,69.09716,69.10085,69.08506,69.08506,53.25,False
'2018-03-01T12:29:00',69.07153,69.07735,69.06761,69.07565,50.25,69.08476,69.09085,69.08076,69.08975,50.25,False
'2018-03-01T12:30:00',69.07337,69.07435,69.05634,69.06933,73.5,69.08566,69.08826,69.06865,69.08465,75.0,False
'2018-03-01T12:31:00',69.06933,69.07334,69.06834,69.07157,34.5,69.08235,69.08666,69.08235,69.08586,33.75,True
'2018-03-01T12:32:00',69.07157,69.07734,69.06362,69.06708,72.75,69.08626,69.09019,69.07483,69.08206,70.1,False
'2018-03-01T12:33:00',69.06708,69.06934,69.06097,69.06231,49.5,69.08285,69.0851,69.07436,69.07716,48.36,True
'2018-03-01T12:34:00',69.06401,69.07185,69.05494,69.07185,58.5,69.07835,69.08766,69.06703,69.08766,56.58,True
'2018-03-01T12:35:00',69.07185,69.08555,69.07185,69.08194,61.5,69.08801,69.09776,69.08774,69.09681,59.22,True
'2018-03-01T12:36:00',69.08235,69.08864,69.08235,69.08724,36.75,69.09681,69.10241,69.09681,69.10241,36.37,True
'2018-03-01T12:37:00',69.08754,69.08867,69.08279,69.08372,41.25,69.10241,69.10466,69.09786,69.09786,39.34,False
'2018-03-01T12:38:00',69.08253,69.08605,69.07783,69.07986,61.5,69.09786,69.10209,69.09326,69.09556,60.36,False
'2018-03-01T12:39:00',69.08125,69.08284,69.06568,69.06722,23.25,69.09583,69.09866,69.07956,69.08266,23.62,False
'2018-03-01T12:40:00',69.06722,69.07735,69.06583,69.07434,44.25,69.08175,69.08866,69.08105,69.08566,37.79,True
'2018-03-01T12:41:00',69.07516,69.08235,69.07516,69.07704,37.5,69.08566,69.09669,69.08565,69.09307,37.5,False
'2018-03-01T12:42:00',69.07735,69.07905,69.07184,69.07477,57.75,69.09307,69.09425,69.08465,69.08866,52.06,True
'2018-03-01T12:43:00',69.07516,69.07934,69.07274,69.07834,67.5,69.08866,69.09537,69.08666,69.09346,67.5,False
'2018-03-01T12:44:00',69.07844,69.07894,69.06424,69.07104,71.25,69.09346,69.09346,69.07766,69.08485,70.5,True
'2018-03-01T12:45:00',69.07125,69.08684,69.07125,69.08434,40.5,69.08485,69.10172,69.08485,69.09833,40.5,True
'2018-03-01T12:46:00',69.08484,69.10082,69.08154,69.10082,71.25,69.09833,69.11536,69.09694,69.11536,72.75,True
'2018-03-01T12:47:00',69.09889,69.10065,69.09299,69.09605,73.5,69.11426,69.11649,69.10765,69.11166,75.75,False
'2018-03-01T12:48:00',69.09604,69.09604,69.08076,69.09135,87.75,69.11084,69.11165,69.09556,69.10565,87.75,True
'2018-03-01T12:49:00',69.09434,69.10674,69.09041,69.10674,58.5,69.10686,69.12285,69.10506,69.12285,58.5,True
'2018-03-01T12:50:00',69.10717,69.11504,69.09928,69.10564,83.89,69.12285,69.13055,69.11236,69.12106,92.25,False
'2018-03-01T12:51:00',69.10594,69.11365,69.09826,69.09925,69.32,69.12106,69.12966,69.11325,69.11452,73.5,True
'2018-03-01T12:52:00',69.09875,69.11975,69.09337,69.11975,79.12,69.11452,69.13466,69.10952,69.13466,79.5,True
'2018-03-01T12:53:00',69.12134,69.13464,69.12134,69.12274,37.86,69.13756,69.14633,69.13714,69.13714,39.0,False
'2018-03-01T12:54:00',69.12184,69.13234,69.11985,69.12384,30.34,69.13714,69.1446,69.13396,69.13732,33.0,True
'2018-03-01T12:55:00',69.13634,69.17464,69.13634,69.16934,56.24,69.14359,69.18723,69.14359,69.18362,56.25,True
'2018-03-01T12:56:00',69.16965,69.17555,69.16715,69.17555,30.0,69.18362,69.19111,69.17765,69.19111,30.0,True
'2018-03-01T12:57:00',69.17605,69.17645,69.15877,69.16684,92.25,69.19111,69.19111,69.16883,69.18281,91.5,False
'2018-03-01T12:58:00',69.16704,69.17265,69.15531,69.16308,63.0,69.18281,69.18759,69.16956,69.17875,63.75,False
'2018-03-01T12:59:00',69.16335,69.16565,69.15789,69.16341,61.5,69.17774,69.18081,69.17126,69.17785,61.5,False
'2018-03-01T13:00:00',69.16114,69.16305,69.13106,69.13612,97.5,69.17766,69.1794,69.14466,69.15006,97.5,False
'2018-03-01T13:01:00',69.13612,69.15035,69.13123,69.14025,75.75,69.14965,69.16466,69.14625,69.15665,75.0,True
'2018-03-01T13:02:00',69.14064,69.15165,69.13264,69.13462,72.75,69.15708,69.16766,69.14906,69.15025,72.0,True
'2018-03-01T13:03:00',69.13659,69.16414,69.13445,69.16385,42.75,69.15146,69.17958,69.14976,69.17935,42.75,True
'2018-03-01T13:04:00',69.16414,69.17814,69.16214,69.17814,61.5,69.17958,69.19065,69.17826,69.19065,61.5,True
'2018-03-01T13:05:00',69.17794,69.18905,69.17054,69.18864,87.75,69.19065,69.2014,69.1852,69.2014,87.75,True
'2018-03-01T13:06:00',69.18864,69.20514,69.18405,69.20005,86.24,69.20084,69.21975,69.19965,69.21565,89.25,False
'2018-03-01T13:07:00',69.20054,69.20334,69.18775,69.19544,64.87,69.21565,69.21766,69.20345,69.21156,66.75,False
'2018-03-01T13:08:00',69.19585,69.20216,69.17194,69.17445,49.49,69.21195,69.21646,69.18766,69.18972,50.25,False
'2018-03-01T13:09:00',69.17485,69.17865,69.16674,69.16765,61.5,69.18972,69.19061,69.18165,69.18165,61.12,False
'2018-03-01T13:10:00',69.16725,69.17774,69.16605,69.16875,78.75,69.18266,69.19165,69.18165,69.18495,63.16,True
'2018-03-01T13:11:00',69.17054,69.18034,69.13908,69.14044,108.0,69.18524,69.19166,69.15556,69.15575,93.56,False
'2018-03-01T13:12:00',69.14044,69.15454,69.13702,69.15425,80.25,69.15586,69.16766,69.15265,69.16766,67.7,True
'2018-03-01T13:13:00',69.15554,69.16715,69.15067,69.16134,124.5,69.16765,69.18172,69.16366,69.17776,114.98,True
'2018-03-01T13:14:00',69.16265,69.17124,69.15629,69.16065,101.25,69.17777,69.18614,69.16996,69.17765,102.0,True
'2018-03-01T13:15:00',69.16065,69.17935,69.16065,69.17534,97.5,69.17766,69.19653,69.17766,69.19066,97.5,False
'2018-03-01T13:16:00',69.17634,69.17634,69.15844,69.15864,54.75,69.19066,69.19116,69.17516,69.17536,54.75,False
'2018-03-01T13:17:00',69.15525,69.16794,69.15382,69.16614,42.36,69.17195,69.18406,69.17026,69.18185,42.75,True
'2018-03-01T13:18:00',69.16644,69.1911,69.16425,69.17135,98.58,69.18185,69.20103,69.17901,69.18735,100.5,True
'2018-03-01T13:19:00',69.17104,69.20615,69.16809,69.19624,180.66,69.18587,69.22052,69.18396,69.21153,186.75,False
'2018-03-01T13:20:00',69.19584,69.20635,69.18314,69.20335,110.88,69.21153,69.21906,69.19849,69.21565,119.25,True
'2018-03-01T13:21:00',69.20254,69.22555,69.18541,69.18541,113.58,69.21566,69.24121,69.20285,69.20285,115.5,False
'2018-03-01T13:22:00',69.18541,69.19704,69.14981,69.15024,126.0,69.20326,69.21165,69.16184,69.16889,126.75,False
'2018-03-01T13:23:00',69.15064,69.18094,69.14679,69.17365,171.75,69.16889,69.19866,69.16406,69.19005,172.5,True
'2018-03-01T13:24:00',69.17385,69.18734,69.17385,69.17734,111.75,69.19035,69.20166,69.19035,69.19181,113.25,True
'2018-03-01T13:25:00',69.17605,69.19224,69.17484,69.18074,102.75,69.19181,69.20707,69.19116,69.19473,102.75,True
'2018-03-01T13:26:00',69.17984,69.22934,69.17984,69.22795,114.0,69.19473,69.24131,69.19473,69.24131,114.75,True
'2018-03-01T13:27:00',69.23435,69.23435,69.21065,69.21854,96.35,69.2458,69.2458,69.2264,69.23029,96.0,False
'2018-03-01T13:28:00',69.21784,69.23015,69.21174,69.21244,72.68,69.23029,69.24116,69.22766,69.22809,78.0,False
'2018-03-01T13:29:00',69.21414,69.22094,69.19634,69.20555,121.78,69.22809,69.23365,69.20765,69.21817,128.25,False
'2018-03-01T13:30:00',69.20524,69.20755,69.18735,69.19684,122.17,69.21817,69.22048,69.19866,69.20929,126.0,False
'2018-03-01T13:31:00',69.19904,69.19914,69.18834,69.18834,87.75,69.20929,69.21247,69.20265,69.20366,87.75,False
'2018-03-01T13:32:00',69.18572,69.18734,69.17055,69.18724,91.5,69.19995,69.19995,69.18695,69.19959,91.5,True
'2018-03-01T13:33:00',69.18784,69.19494,69.18604,69.19215,69.75,69.19959,69.20838,69.19959,69.20838,69.75,True
'2018-03-01T13:34:00',69.19164,69.21474,69.18534,69.20605,90.0,69.20806,69.22583,69.20077,69.22105,90.0,True
'2018-03-01T13:35:00',69.20615,69.23354,69.20615,69.23164,72.0,69.22105,69.24908,69.22105,69.24806,72.0,False
'2018-03-01T13:36:00',69.23135,69.23275,69.22295,69.23104,76.5,69.24765,69.2477,69.23684,69.24543,76.5,True
'2018-03-01T13:37:00',69.23075,69.23314,69.21664,69.21684,72.0,69.24543,69.2477,69.23338,69.23338,72.0,False
'2018-03-01T13:38:00',69.21724,69.22994,69.20714,69.20735,92.25,69.23436,69.24542,69.22336,69.22365,92.25,False
'2018-03-01T13:39:00',69.20735,69.20735,69.18994,69.18994,84.0,69.22283,69.22365,69.20365,69.20365,84.0,False
'2018-03-01T13:40:00',69.18935,69.19824,69.18424,69.18445,84.0,69.20365,69.21341,69.19866,69.19966,84.75,False
'2018-03-01T13:41:00',69.18445,69.18535,69.17139,69.18534,73.5,69.19965,69.20076,69.18384,69.19955,75.0,True
'2018-03-01T13:42:00',69.18534,69.18614,69.17434,69.17523,50.25,69.20066,69.20206,69.18776,69.18946,50.25,True
'2018-03-01T13:43:00',69.17523,69.19116,69.15974,69.18785,108.75,69.18866,69.20755,69.17526,69.20425,108.75,True
'2018-03-01T13:44:00',69.18737,69.20794,69.17873,69.17885,77.25,69.20376,69.22416,69.19436,69.19505,75.73,False
'2018-03-01T13:45:00',69.17873,69.17873,69.16443,69.17015,61.5,69.19195,69.19195,69.18125,69.18598,61.5,False
'2018-03-01T13:46:00',69.16945,69.17595,69.16314,69.16575,51.0,69.18598,69.19225,69.17881,69.18165,49.86,True
'2018-03-01T13:47:00',69.17772,69.18335,69.16702,69.18194,117.75,69.18346,69.19925,69.18145,69.19796,115.86,True
'2018-03-01T13:48:00',69.18194,69.18535,69.16516,69.17635,133.5,69.19184,69.19851,69.17965,69.18965,131.25,False
'2018-03-01T13:49:00',69.17634,69.17904,69.16596,69.17844,106.5,69.18966,69.19449,69.18456,69.19314,106.5,False
'2018-03-01T13:50:00',69.17805,69.17935,69.16307,69.16634,120.0,69.19314,69.19369,69.17935,69.18232,119.25,True
'2018-03-01T13:51:00',69.16716,69.18325,69.16716,69.17994,57.75,69.18232,69.19905,69.18232,69.19576,57.75,False
'2018-03-01T13:52:00',69.17904,69.18335,69.16381,69.1685,68.25,69.19486,69.19857,69.17885,69.18425,68.25,True
'2018-03-01T13:53:00',69.16945,69.19535,69.16945,69.18004,90.0,69.18565,69.21136,69.18565,69.19596,90.0,True
'2018-03-01T13:54:00',69.18034,69.19964,69.17915,69.18584,93.37,69.19626,69.21086,69.19516,69.20226,93.75,False
'2018-03-01T13:55:00',69.18595,69.19594,69.16304,69.16624,94.49,69.20235,69.21023,69.17766,69.18156,95.25,False
'2018-03-01T13:56:00',69.16624,69.17734,69.16255,69.16488,90.7,69.18175,69.19266,69.17758,69.18086,95.25,False
'2018-03-01T13:57:00',69.16564,69.16625,69.14465,69.15444,127.06,69.18186,69.18245,69.16256,69.16647,132.0,False
'2018-03-01T13:58:00',69.15405,69.16634,69.14464,69.14555,77.58,69.16935,69.17857,69.15962,69.15962,78.75,False
'2018-03-01T13:59:00',69.14575,69.16116,69.1394,69.14944,31.01,69.15962,69.17363,69.15765,69.16766,39.75,True
'2018-03-01T14:00:00',69.15016,69.17984,69.14925,69.17614,103.85,69.16766,69.19166,69.16668,69.19065,106.5,False
'2018-03-01T14:01:00',69.17614,69.17614,69.16556,69.17294,56.24,69.18983,69.19066,69.18235,69.18652,57.0,True
'2018-03-01T14:02:00',69.17385,69.18584,69.15994,69.16554,159.3,69.18652,69.1996,69.17583,69.18266,166.5,True
'2018-03-01T14:03:00',69.16334,69.19004,69.15221,69.18754,120.66,69.17872,69.20312,69.16696,69.20084,126.75,True
'2018-03-01T14:04:00',69.18875,69.19185,69.16155,69.16274,111.67,69.20084,69.20596,69.17666,69.17866,117.75,False
'2018-03-01T14:05:00',69.16364,69.17814,69.15885,69.17784,113.91,69.17866,69.19014,69.17095,69.19014,122.25,True
'2018-03-01T14:06:00',69.17824,69.18284,69.15884,69.16954,94.11,69.19014,69.19684,69.17255,69.18465,96.0,False
'2018-03-01T14:07:00',69.16925,69.17145,69.15794,69.16904,94.87,69.18465,69.18763,69.17165,69.18438,95.25,True
'2018-03-01T14:08:00',69.17084,69.19074,69.16964,69.18855,58.86,69.18438,69.2045,69.18378,69.20288,60.0,False
'2018-03-01T14:09:00',69.19024,69.19115,69.14668,69.15815,75.0,69.20288,69.20288,69.15966,69.17465,76.5,False
'2018-03-01T14:10:00',69.15644,69.15644,69.14244,69.14254,97.87,69.16366,69.16925,69.15865,69.15866,98.25,False
'2018-03-01T14:11:00',69.14304,69.15154,69.13534,69.14944,91.48,69.15866,69.16731,69.14765,69.16545,93.0,True
'2018-03-01T14:12:00',69.14944,69.17635,69.14264,69.16645,83.95,69.16483,69.18965,69.15865,69.17865,87.75,False
'2018-03-01T14:13:00',69.16645,69.16974,69.15645,69.15944,103.87,69.17866,69.18439,69.17165,69.17315,104.25,True
'2018-03-01T14:14:00',69.15944,69.17224,69.15735,69.16835,60.0,69.17542,69.18465,69.17284,69.18165,60.0,False
'2018-03-01T14:15:00',69.16924,69.17114,69.15495,69.16115,84.75,69.18166,69.18466,69.17065,69.17595,85.5,True
'2018-03-01T14:16:00',69.16395,69.17685,69.15555,69.15555,87.0,69.17595,69.19336,69.17133,69.17285,87.0,False
'2018-03-01T14:17:00',69.15655,69.16354,69.15004,69.16334,66.74,69.17385,69.17718,69.16483,69.17718,67.5,True
'2018-03-01T14:18:00',69.16274,69.18154,69.16044,69.17794,51.0,69.17718,69.19708,69.17716,69.19226,51.0,True
'2018-03-01T14:19:00',69.17694,69.18625,69.17494,69.18595,58.5,69.19116,69.20166,69.19116,69.20165,58.5,True
'2018-03-01T14:20:00',69.18484,69.18704,69.17524,69.17544,112.5,69.20136,69.20266,69.19166,69.19186,114.0,False
'2018-03-01T14:21:00',69.17544,69.18464,69.17265,69.18414,77.25,69.19183,69.20116,69.18905,69.20076,79.5,True
'2018-03-01T14:22:00',69.18414,69.19685,69.18043,69.19685,72.0,69.20066,69.21312,69.19596,69.21312,72.0,True
'2018-03-01T14:23:00',69.19624,69.20614,69.19404,69.20425,94.46,69.21312,69.22087,69.21,69.21965,96.75,True
'2018-03-01T14:24:00',69.20425,69.20694,69.19495,69.20085,94.5,69.21884,69.22115,69.20884,69.21166,94.5,False
'2018-03-01T14:25:00',69.20084,69.20404,69.19855,69.20295,64.5,69.21165,69.21866,69.21165,69.21565,64.5,False
'2018-03-01T14:26:00',69.20334,69.20345,69.18785,69.18884,60.75,69.21566,69.21566,69.19965,69.20166,60.0,False
'2018-03-01T14:27:00',69.18984,69.19334,69.18644,69.18644,50.25,69.20166,69.20366,69.19884,69.19966,50.25,True
'2018-03-01T14:28:00',69.18644,69.19774,69.18644,69.19004,89.62,69.19965,69.21166,69.19883,69.20266,90.0,True
'2018-03-01T14:29:00',69.19024,69.21404,69.17154,69.20374,100.5,69.20266,69.23576,69.20265,69.23236,99.75,True
'2018-03-01T14:30:00',69.20314,69.21621,69.17084,69.18765,141.3,69.23216,69.23246,69.20386,69.20386,145.5,False
'2018-03-01T14:31:00',69.18734,69.18754,69.17884,69.18364,83.02,69.20386,69.20386,69.19563,69.20028,100.5,False
'2018-03-01T14:32:00',69.18204,69.18854,69.16934,69.17275,102.21,69.19916,69.20066,69.18225,69.18945,112.5,True
'2018-03-01T14:33:00',69.17175,69.19634,69.16834,69.16996,154.74,69.18775,69.21194,69.18265,69.18666,164.25,False
'2018-03-01T14:34:00',69.17014,69.17284,69.10958,69.12335,141.28,69.18666,69.19022,69.12759,69.13484,150.0,False
'2018-03-01T14:35:00',69.12335,69.13815,69.11785,69.12014,119.62,69.13365,69.15366,69.12966,69.13616,120.0,False
'2018-03-01T14:36:00',69.11984,69.13535,69.11078,69.12679,96.0,69.13586,69.15059,69.12946,69.14486,96.75,True
'2018-03-01T14:37:00',69.12925,69.14145,69.12774,69.13515,125.93,69.14565,69.15695,69.14436,69.14765,131.25,False
'2018-03-01T14:38:00',69.13594,69.13594,69.11604,69.12144,67.74,69.14765,69.14936,69.13256,69.13781,78.75,True
'2018-03-01T14:39:00',69.12084,69.13804,69.11954,69.13295,99.32,69.13746,69.15334,69.13484,69.14766,103.26,False
'2018-03-01T14:40:00',69.13504,69.13504,69.11684,69.12694,61.5,69.13865,69.13883,69.13326,69.13866,60.75,True
'2018-03-01T14:41:00',69.12564,69.13504,69.12024,69.13025,86.93,69.13866,69.14852,69.13755,69.13966,92.25,True
'2018-03-01T14:42:00',69.13025,69.14164,69.13025,69.13274,72.8,69.14166,69.15709,69.14166,69.1483,95.25,False
'2018-03-01T14:43:00',69.13304,69.13474,69.11494,69.12284,76.26,69.1483,69.15116,69.13156,69.13896,93.75,False
'2018-03-01T14:44:00',69.12254,69.13494,69.08857,69.09194,139.5,69.13866,69.14857,69.10466,69.10768,140.25,False
'2018-03-01T14:45:00',69.09245,69.12415,69.08906,69.12135,130.5,69.10768,69.13801,69.10636,69.13795,130.5,True
'2018-03-01T14:46:00',69.12305,69.12834,69.10868,69.11094,95.25,69.13801,69.14486,69.12283,69.12736,96.0,False
'2018-03-01T14:47:00',69.11065,69.11734,69.10315,69.11364,87.75,69.12695,69.1315,69.11777,69.12751,87.75,False
'2018-03-01T14:48:00',69.11054,69.11516,69.10334,69.10991,62.25,69.12686,69.13089,69.11976,69.12466,62.25,True
'2018-03-01T14:49:00',69.10824,69.12617,69.10759,69.11884,97.12,69.12466,69.14168,69.12346,69.13526,97.5,False
'2018-03-01T14:50:00',69.11935,69.12545,69.09724,69.09784,112.5,69.13544,69.14185,69.11366,69.11436,113.25,False
'2018-03-01T14:51:00',69.09719,69.11055,69.08453,69.08643,172.83,69.11345,69.12393,69.10005,69.10265,175.5,False
'2018-03-01T14:52:00',69.08643,69.08814,69.07837,69.08814,135.24,69.10055,69.10446,69.09286,69.10446,147.75,True
'2018-03-01T14:53:00',69.08795,69.11364,69.08795,69.11364,73.12,69.10445,69.1305,69.10445,69.13016,72.75,True
'2018-03-01T14:54:00',69.11304,69.12204,69.08405,69.08435,123.69,69.12966,69.13586,69.10016,69.10045,127.5,False
'2018-03-01T14:55:00',69.08555,69.09705,69.06885,69.09264,94.06,69.10226,69.11265,69.08495,69.10866,99.0,True
'2018-03-01T14:56:00',69.09205,69.10884,69.09124,69.10674,53.24,69.10795,69.12412,69.10726,69.12296,54.0,True
'2018-03-01T14:57:00',69.10674,69.12084,69.10337,69.10634,97.49,69.12286,69.13507,69.11826,69.12226,101.25,False
'2018-03-01T14:58:00',69.10664,69.11715,69.10001,69.10435,131.54,69.12256,69.13338,69.11566,69.12035,136.5,False
'2018-03-01T14:59:00',69.11064,69.11634,69.09825,69.10135,131.82,69.12284,69.1328,69.11465,69.11785,144.0,False
'2018-03-01T15:00:00',69.10135,69.11414,69.07715,69.07755,180.26,69.11775,69.12906,69.09365,69.09415,189.75,False
'2018-03-01T15:01:00',69.07805,69.09005,69.06893,69.08504,145.72,69.09455,69.10646,69.08535,69.10166,156.75,True
'2018-03-01T15:02:00',69.08485,69.13024,69.08305,69.11254,142.5,69.10135,69.14419,69.09731,69.11904,142.5,False
'2018-03-01T15:03:00',69.11454,69.12455,69.09174,69.10874,123.0,69.11913,69.13122,69.10694,69.12496,123.0,True
'2018-03-01T15:04:00',69.10905,69.14816,69.10371,69.14314,109.5,69.12525,69.16121,69.11896,69.15973,109.5,True
'2018-03-01T15:05:00',69.14555,69.14844,69.11084,69.11925,104.25,69.15973,69.16087,69.12865,69.13429,104.25,False
'2018-03-01T15:06:00',69.11965,69.12735,69.11305,69.12205,90.75,69.13429,69.14166,69.12895,69.13805,90.15,True
'2018-03-01T15:07:00',69.12235,69.13705,69.11321,69.11985,94.5,69.1381,69.15109,69.13036,69.13575,95.25,True
'2018-03-01T15:08:00',69.11934,69.14764,69.11574,69.13664,108.75,69.13526,69.16104,69.13526,69.15265,108.75,True
'2018-03-01T15:09:00',69.13816,69.15675,69.12745,69.14144,65.25,69.15346,69.17098,69.14265,69.15746,65.25,False
'2018-03-01T15:10:00',69.14155,69.14424,69.11424,69.12354,84.0,69.15745,69.15765,69.13056,69.13996,84.0,False
'2018-03-01T15:11:00',69.12395,69.13704,69.11253,69.13384,80.25,69.14025,69.15326,69.12886,69.14707,81.0,True
'2018-03-01T15:12:00',69.13435,69.13934,69.12844,69.13934,62.25,69.14707,69.15071,69.14305,69.15066,62.25,True
'2018-03-01T15:13:00',69.14335,69.15505,69.12854,69.13474,126.0,69.15265,69.16924,69.14366,69.14906,126.37,True
'2018-03-01T15:14:00',69.13444,69.16214,69.12652,69.15294,135.75,69.14906,69.17665,69.14445,69.16886,135.75,True
'2018-03-01T15:15:00',69.15285,69.17634,69.14064,69.16594,137.25,69.16885,69.19238,69.15696,69.18185,128.89,True
'2018-03-01T15:16:00',69.1666,69.18365,69.15553,69.15634,103.42,69.18236,69.19665,69.17135,69.17266,96.28,False
'2018-03-01T15:17:00',69.15605,69.16725,69.12389,69.1268,122.25,69.17235,69.1808,69.14195,69.14591,122.25,False
'2018-03-01T15:18:00',69.12885,69.15085,69.12885,69.15034,110.25,69.14636,69.16781,69.14555,69.15966,111.0,True
'2018-03-01T15:19:00',69.15135,69.16765,69.14751,69.15434,70.5,69.16265,69.18258,69.15966,69.16766,70.5,False
'2018-03-01T15:20:00',69.15534,69.16735,69.14341,69.16534,112.5,69.16966,69.18155,69.15926,69.18125,112.5,False
'2018-03-01T15:21:00',69.16534,69.16634,69.15034,69.15925,87.75,69.18096,69.18226,69.16526,69.17545,86.62,False
'2018-03-01T15:22:00',69.15899,69.16414,69.13876,69.14444,93.75,69.17505,69.18036,69.15255,69.15956,90.73,False
'2018-03-01T15:23:00',69.14434,69.15335,69.13614,69.14916,96.0,69.15956,69.16205,69.15215,69.15655,94.47,False
'2018-03-01T15:24:00',69.14917,69.15235,69.14916,69.14934,75.75,69.15655,69.16184,69.15366,69.16184,78.75,True
'2018-03-01T15:25:00',69.15216,69.15534,69.14916,69.15534,72.69,69.16184,69.16184,69.15905,69.16184,72.0,True
'2018-03-01T15:26:00',69.15374,69.18644,69.14916,69.17834,98.25,69.16183,69.20246,69.16066,69.19436,98.25,True
'2018-03-01T15:27:00',69.18023,69.20544,69.18023,69.20475,114.0,69.19616,69.22166,69.19616,69.22095,113.25,False
'2018-03-01T15:28:00',69.20429,69.20429,69.17324,69.19755,105.75,69.21936,69.22046,69.18826,69.21335,105.0,False
'2018-03-01T15:29:00',69.19754,69.20335,69.18799,69.19834,99.0,69.21336,69.21875,69.20286,69.21226,98.25,True
'2018-03-01T15:30:00',69.19516,69.23065,69.19474,69.22725,160.5,69.21046,69.24695,69.21046,69.24365,162.75,True
'2018-03-01T15:31:00',69.22714,69.23404,69.21615,69.2191,144.75,69.24356,69.24966,69.23195,69.23445,141.75,False
'2018-03-01T15:32:00',69.21755,69.21984,69.17439,69.17439,111.0,69.23335,69.23566,69.18956,69.18956,111.0,False
'2018-03-01T15:33:00',69.17435,69.19809,69.17435,69.18994,114.75,69.18996,69.21336,69.18996,69.20626,114.75,True
'2018-03-01T15:34:00',69.18994,69.20834,69.1788,69.2055,110.25,69.20616,69.22416,69.19146,69.22035,110.25,True
'2018-03-01T15:35:00',69.2055,69.21864,69.19734,69.21534,104.25,69.22095,69.23436,69.21216,69.22866,104.25,True
'2018-03-01T15:36:00',69.22134,69.24754,69.22134,69.23544,115.5,69.23042,69.26386,69.23042,69.25226,116.25,True
'2018-03-01T15:37:00',69.23564,69.25775,69.22874,69.25574,114.0,69.25226,69.27099,69.24476,69.27099,114.0,True
'2018-03-01T15:38:00',69.25514,69.26334,69.23765,69.25265,166.5,69.27099,69.27755,69.25415,69.2658,165.75,False
'2018-03-01T15:39:00',69.25194,69.25454,69.22195,69.23575,167.25,69.2658,69.2684,69.23845,69.25205,167.25,True
'2018-03-01T15:40:00',69.23474,69.25934,69.23474,69.24554,165.0,69.25106,69.27266,69.25074,69.26146,164.25,False
'2018-03-01T15:41:00',69.24594,69.25694,69.23894,69.24734,137.25,69.26111,69.27132,69.25516,69.25966,138.0,True
'2018-03-01T15:42:00',69.24635,69.25735,69.23735,69.25634,123.75,69.25965,69.27242,69.25395,69.27242,123.75,True
'2018-03-01T15:43:00',69.25614,69.28184,69.25515,69.27085,141.0,69.27242,69.29628,69.27101,69.28466,142.5,False
'2018-03-01T15:44:00',69.27085,69.28055,69.26414,69.27945,115.5,69.28384,69.29705,69.27965,69.29595,114.0,True
'2018-03-01T15:45:00',69.27755,69.28484,69.25354,69.25845,129.75,69.29415,69.30166,69.26866,69.27139,131.25,False
'2018-03-01T15:46:00',69.25815,69.28005,69.25135,69.27,119.25,69.27139,69.29565,69.26666,69.28506,118.5,True
'2018-03-01T15:47:00',69.27016,69.28255,69.25489,69.28154,124.5,69.28626,69.29866,69.27065,69.29756,121.46,True
'2018-03-01T15:48:00',69.28095,69.28534,69.2567,69.2567,114.0,69.29685,69.30023,69.27306,69.27306,104.87,False
'2018-03-01T15:49:00',69.2567,69.26764,69.24606,69.26114,116.25,69.27265,69.28355,69.26115,69.27482,110.55,True
'2018-03-01T15:50:00',69.26074,69.26825,69.25464,69.26435,76.5,69.27482,69.28466,69.27033,69.28049,73.07,True
'2018-03-01T15:51:00',69.26374,69.31716,69.26175,69.30365,141.75,69.28016,69.32673,69.27815,69.31934,137.93,True
'2018-03-01T15:52:00',69.30364,69.35075,69.30104,69.33955,129.75,69.31934,69.36725,69.31736,69.356,127.85,True
'2018-03-01T15:53:00',69.34085,69.36254,69.33035,69.35344,148.5,69.35735,69.37779,69.34526,69.36986,144.28,True
'2018-03-01T15:54:00',69.35374,69.36855,69.34574,69.36694,150.0,69.37012,69.38445,69.36186,69.38274,146.18,True
'2018-03-01T15:55:00',69.36624,69.39115,69.36312,69.37715,160.5,69.38274,69.40565,69.37596,69.39455,151.72,True
'2018-03-01T15:56:00',69.37905,69.39575,69.37905,69.38465,143.25,69.39605,69.41076,69.39605,69.40065,132.97,False
'2018-03-01T15:57:00',69.38369,69.38425,69.33234,69.33775,122.25,69.39766,69.39866,69.34365,69.35405,117.67,False
'2018-03-01T15:58:00',69.33785,69.34215,69.3146,69.32514,115.5,69.35425,69.35706,69.32765,69.3411,112.85,False
'2018-03-01T15:59:00',69.32705,69.33105,69.28075,69.29474,150.75,69.3411,69.36146,69.31225,69.33076,150.74,False
'2018-03-01T16:00:00',69.29015,69.31244,69.20374,69.28741,292.0,69.33645,69.39025,69.26336,69.30475,293.74,False
'2018-03-01T16:01:00',69.28741,69.30805,69.27825,69.30674,175.5,69.30605,69.3247,69.29506,69.32306,174.0,True
'2018-03-01T16:02:00',69.30645,69.31434,69.29398,69.29684,194.25,69.32285,69.33115,69.31015,69.31326,195.0,False
'2018-03-01T16:03:00',69.29665,69.30858,69.27717,69.27825,181.5,69.31295,69.32705,69.29275,69.29485,181.5,False
'2018-03-01T16:04:00',69.27735,69.28214,69.22364,69.22421,206.25,69.29385,69.29616,69.23966,69.24324,205.5,False
'2018-03-01T16:05:00',69.22648,69.24284,69.20111,69.20462,210.75,69.24415,69.25953,69.22014,69.22256,210.75,False
'2018-03-01T16:06:00',69.20462,69.22694,69.18445,69.22174,186.0,69.22165,69.24529,69.20174,69.24076,187.5,True
'2018-03-01T16:07:00',69.22324,69.26194,69.22324,69.25324,182.25,69.24076,69.27929,69.24076,69.26838,182.25,True
'2018-03-01T16:08:00',69.25374,69.27835,69.23776,69.26194,166.5,69.26838,69.29361,69.25166,69.27826,165.75,True
'2018-03-01T16:09:00',69.26145,69.27865,69.26145,69.27174,111.75,69.27785,69.29412,69.27785,69.28766,110.99,True
'2018-03-01T16:10:00',69.27224,69.28735,69.25057,69.25695,148.5,69.28806,69.29874,69.26595,69.27305,149.25,False
'2018-03-01T16:11:00',69.25798,69.26465,69.24792,69.26215,114.0,69.27346,69.28015,69.26205,69.27805,113.25,True
'2018-03-01T16:12:00',69.26155,69.28035,69.25444,69.26825,117.75,69.27745,69.29505,69.26955,69.28425,118.5,False
'2018-03-01T16:13:00',69.26934,69.27325,69.2569,69.26649,135.75,69.28546,69.28935,69.26946,69.28235,135.0,False
'2018-03-01T16:14:00',69.26649,69.27134,69.25715,69.2644,137.25,69.28116,69.28746,69.27085,69.27785,135.0,False
'2018-03-01T16:15:00',69.2644,69.26896,69.24534,69.25617,141.75,69.27815,69.28306,69.25776,69.26936,141.75,False
'2018-03-01T16:16:00',69.25635,69.26764,69.25134,69.26144,152.25,69.26996,69.28316,69.26385,69.27696,150.0,True
'2018-03-01T16:17:00',69.26104,69.27634,69.24834,69.25445,135.75,69.27616,69.28725,69.26406,69.27036,136.11,False
'2018-03-01T16:18:00',69.25634,69.26575,69.24747,69.25999,147.0,69.27215,69.27945,69.26235,69.27495,143.99,True
'2018-03-01T16:19:00',69.25999,69.28544,69.2523,69.27843,147.0,69.27456,69.30436,69.26576,69.29336,146.62,True
'2018-03-01T16:20:00',69.27864,69.29087,69.27191,69.27542,191.25,69.29476,69.30566,69.28605,69.29106,189.75,True
'2018-03-01T16:21:00',69.27542,69.30275,69.27542,69.28054,166.5,69.29085,69.31905,69.29076,69.29696,164.98,False
'2018-03-01T16:22:00',69.27874,69.28175,69.2512,69.2512,127.5,69.29516,69.29748,69.26576,69.26706,127.5,False
'2018-03-01T16:23:00',69.2512,69.26365,69.25034,69.25564,135.0,69.26546,69.27985,69.26546,69.27186,135.0,False
'2018-03-01T16:24:00',69.25474,69.26275,69.23614,69.24734,105.75,69.27096,69.27876,69.25236,69.26356,105.75,True
'2018-03-01T16:25:00',69.24775,69.26345,69.24284,69.25915,138.0,69.26395,69.27889,69.25961,69.27406,138.75,True
'2018-03-01T16:26:00',69.25884,69.26665,69.24411,69.25428,177.0,69.27406,69.28378,69.26065,69.27085,177.75,True
'2018-03-01T16:27:00',69.25428,69.28335,69.24934,69.25765,254.25,69.27076,69.30167,69.26216,69.27456,255.0,False
'2018-03-01T16:28:00',69.25765,69.26675,69.24345,69.24354,132.0,69.27615,69.28405,69.25985,69.25986,131.25,False
'2018-03-01T16:29:00',69.24526,69.25284,69.22014,69.22811,150.0,69.25986,69.26926,69.23396,69.24075,150.0,True
'2018-03-01T16:30:00',69.22528,69.27624,69.22528,69.26875,130.59,69.23975,69.29391,69.23975,69.28476,125.6,True
'2018-03-01T16:31:00',69.26875,69.28315,69.25694,69.26216,202.59,69.28445,69.30069,69.27106,69.27656,184.53,False
'2018-03-01T16:32:00',69.26216,69.27274,69.22383,69.22383,150.46,69.27676,69.28866,69.23875,69.24145,130.02,False
'2018-03-01T16:33:00',69.22444,69.25412,69.21408,69.23496,259.73,69.24016,69.27306,69.23186,69.25255,230.56,True
'2018-03-01T16:34:00',69.23496,69.25784,69.20409,69.20784,273.65,69.25096,69.27456,69.22345,69.2256,264.96,False
'2018-03-01T16:35:00',69.20764,69.22164,69.18121,69.20205,216.19,69.2256,69.23921,69.20038,69.22094,242.04,False
'2018-03-01T16:36:00',69.20176,69.20835,69.17145,69.20564,190.86,69.22094,69.22423,69.18665,69.22359,209.85,True
'2018-03-01T16:37:00',69.20664,69.21885,69.18755,69.20975,174.75,69.22359,69.23543,69.20599,69.22429,200.28,True
'2018-03-01T16:38:00',69.21005,69.22585,69.20454,69.21184,138.42,69.22429,69.23985,69.22035,69.22788,152.28,True
'2018-03-01T16:39:00',69.21174,69.23524,69.18874,69.23524,149.67,69.22776,69.25178,69.20401,69.25178,164.42,True
'2018-03-01T16:40:00',69.23484,69.23834,69.21335,69.21984,162.71,69.25178,69.25366,69.22865,69.23516,171.3,False
'2018-03-01T16:41:00',69.22044,69.22195,69.20439,69.21554,152.02,69.23576,69.23698,69.21906,69.23181,147.4,False
'2018-03-01T16:42:00',69.21485,69.21485,69.19234,69.20665,121.72,69.23155,69.23155,69.20366,69.22235,121.39,True
'2018-03-01T16:43:00',69.20624,69.22994,69.19467,69.21825,193.47,69.22196,69.24656,69.21235,69.23345,200.84,True
'2018-03-01T16:44:00',69.21794,69.24444,69.21654,69.23034,171.46,69.23345,69.25924,69.23345,69.24616,176.08,False
'2018-03-01T16:45:00',69.22954,69.23295,69.21094,69.22125,144.09,69.24536,69.24955,69.22686,69.23695,126.31,False
'2018-03-01T16:46:00',69.21534,69.22535,69.19681,69.20265,136.31,69.23116,69.23946,69.21255,69.21935,122.45,True
'2018-03-01T16:47:00',69.20375,69.24184,69.20293,69.22854,161.05,69.21982,69.25579,69.21925,69.24476,160.54,False
'2018-03-01T16:48:00',69.22885,69.24044,69.22174,69.23844,117.52,69.24515,69.25415,69.23528,69.25415,127.46,False
'2018-03-01T16:49:00',69.23814,69.23814,69.21535,69.22925,138.21,69.25406,69.25406,69.23055,69.24496,138.21,False
'2018-03-01T16:50:00',69.22854,69.23754,69.21545,69.22065,151.3,69.24446,69.25365,69.23125,69.23605,160.26,False
'2018-03-01T16:51:00',69.22165,69.22564,69.20584,69.22294,130.01,69.23796,69.24156,69.21866,69.23876,143.32,True
'2018-03-01T16:52:00',69.22505,69.25584,69.22284,69.24626,157.07,69.23925,69.26914,69.23866,69.25905,162.62,False
'2018-03-01T16:53:00',69.24626,69.24626,69.21983,69.22585,87.57,69.26125,69.26125,69.23675,69.24125,81.97,False
'2018-03-01T16:54:00',69.22544,69.23584,69.2163,69.21955,97.7,69.24086,69.25113,69.23085,69.23535,91.4,False
'2018-03-01T16:55:00',69.21857,69.23484,69.21402,69.22835,140.75,69.23365,69.24899,69.22906,69.24455,151.39,True
'2018-03-01T16:56:00',69.2397,69.28714,69.22754,69.28624,124.95,69.24529,69.3008,69.24356,69.3008,145.62,True
'2018-03-01T16:57:00',69.28584,69.28765,69.26305,69.27404,153.09,69.3008,69.30268,69.28046,69.28986,174.51,True
'2018-03-01T16:58:00',69.27435,69.32114,69.26934,69.32095,155.29,69.28986,69.33545,69.28424,69.33545,173.72,True
'2018-03-01T16:59:00',69.32095,69.33534,69.30794,69.30794,138.88,69.33675,69.34835,69.32365,69.32376,147.27,False
'2018-03-01T17:00:00',69.30815,69.32294,69.29404,69.29524,126.99,69.32395,69.33727,69.30986,69.31116,141.27,False
'2018-03-01T17:01:00',69.29674,69.30245,69.27612,69.28565,157.57,69.31266,69.31835,69.29265,69.30155,153.16,True
'2018-03-01T17:02:00',69.28525,69.32244,69.28254,69.31414,120.77,69.30115,69.33714,69.29807,69.32802,123.85,False
'2018-03-01T17:03:00',69.31414,69.31414,69.27584,69.27674,132.12,69.32583,69.32685,69.29176,69.29266,131.1,False
'2018-03-01T17:04:00',69.27945,69.28235,69.26914,69.27045,97.02,69.29441,69.29826,69.28506,69.28555,96.4,True
'2018-03-01T17:05:00',69.27024,69.28985,69.22574,69.23264,172.35,69.28555,69.30523,69.24126,69.24703,182.04,False
'2018-03-01T17:06:00',69.23124,69.23444,69.18033,69.18033,121.44,69.24686,69.24921,69.19896,69.19896,123.26,False
'2018-03-01T17:07:00',69.18033,69.18316,69.13697,69.13995,126.31,69.19935,69.20105,69.14965,69.15365,110.59,False
'2018-03-01T17:08:00',69.13709,69.15494,69.12255,69.15216,161.75,69.15365,69.17066,69.13666,69.16965,162.69,True
'2018-03-01T17:09:00',69.15216,69.19135,69.15004,69.18834,92.78,69.17065,69.20837,69.16725,69.20629,102.86,True
'2018-03-01T17:10:00',69.18805,69.23865,69.18284,69.23275,111.04,69.20629,69.25508,69.20173,69.25121,127.09,True
'2018-03-01T17:11:00',69.23304,69.27835,69.23304,69.27594,121.06,69.25121,69.29638,69.25121,69.29353,133.42,False
'2018-03-01T17:12:00',69.27565,69.27835,69.2487,69.26534,86.34,69.29353,69.29566,69.26695,69.28083,89.89,False
'2018-03-01T17:13:00',69.26565,69.26565,69.24505,69.25254,80.41,69.28083,69.28083,69.26095,69.26846,83.91,True
'2018-03-01T17:14:00',69.25304,69.26804,69.24648,69.26094,80.64,69.26896,69.28396,69.26226,69.2765,80.78,True
'2018-03-01T17:15:00',69.26094,69.27834,69.23965,69.24674,92.1,69.27686,69.28953,69.25795,69.26218,105.12,False
'2018-03-01T17:16:00',69.24865,69.25204,69.21784,69.21954,85.25,69.26218,69.26678,69.23346,69.23516,98.79,False
'2018-03-01T17:17:00',69.22135,69.23884,69.21954,69.23884,68.93,69.23583,69.25426,69.23496,69.25426,80.55,True
'2018-03-01T17:18:00',69.23915,69.23915,69.21915,69.22314,68.93,69.25455,69.25455,69.23387,69.23816,79.71,False
'2018-03-01T17:19:00',69.22285,69.23124,69.20567,69.20884,140.01,69.23816,69.24535,69.22317,69.22476,166.89,False
'2018-03-01T17:20:00',69.20944,69.21495,69.17074,69.17757,124.96,69.22499,69.23165,69.18726,69.19496,134.39,True
'2018-03-01T17:21:00',69.17757,69.21834,69.17574,69.18453,131.82,69.19466,69.23425,69.19286,69.20246,127.01,False
'2018-03-01T17:22:00',69.18453,69.20514,69.17854,69.20434,95.28,69.20306,69.22116,69.19446,69.22036,102.61,True
'2018-03-01T17:23:00',69.20775,69.21714,69.20254,69.21515,102.57,69.22366,69.23299,69.21752,69.23003,111.53,False
'2018-03-01T17:24:00',69.21354,69.21665,69.16888,69.17354,118.47,69.22946,69.23255,69.18666,69.18791,126.31,True
'2018-03-01T17:25:00',69.17275,69.23147,69.13726,69.22936,228.87,69.18791,69.25056,69.15705,69.24842,234.05,False
'2018-03-01T17:26:00',69.22936,69.2305,69.18715,69.19254,216.39,69.24406,69.24957,69.20434,69.20886,231.05,False
'2018-03-01T17:27:00',69.19244,69.20984,69.17457,69.20674,135.4,69.20876,69.22576,69.19085,69.22266,138.2,True
'2018-03-01T17:28:00',69.20815,69.23425,69.20354,69.22934,144.22,69.22366,69.25115,69.21945,69.24496,153.18,True
'2018-03-01T17:29:00',69.23035,69.24155,69.22373,69.22373,102.43,69.2455,69.25535,69.24146,69.24146,115.22,True
'2018-03-01T17:30:00',69.22384,69.24505,69.21179,69.24317,133.15,69.24066,69.26223,69.22955,69.26206,150.09,True
'2018-03-01T17:31:00',69.24794,69.25474,69.23254,69.24925,104.55,69.26309,69.2704,69.25133,69.26826,114.21,True
'2018-03-01T17:32:00',69.25205,69.26164,69.24405,69.24895,70.84,69.26775,69.27812,69.26285,69.26324,81.06,True
'2018-03-01T17:33:00',69.24844,69.26384,69.24465,69.25525,120.86,69.26324,69.28107,69.26324,69.27025,141.67,False
'2018-03-01T17:34:00',69.25494,69.26134,69.24004,69.24835,124.33,69.27025,69.27726,69.25686,69.26505,136.51,False
'2018-03-01T17:35:00',69.24754,69.25455,69.2237,69.2237,107.14,69.26436,69.26934,69.23726,69.23726,108.4,True
'2018-03-01T17:36:00',69.2237,69.26095,69.21202,69.25975,129.8,69.23765,69.27886,69.22866,69.27886,123.5,True
'2018-03-01T17:37:00',69.26014,69.29504,69.26004,69.28825,123.56,69.27886,69.31413,69.27886,69.30605,122.58,False
'2018-03-01T17:38:00',69.29014,69.29034,69.26184,69.28124,112.37,69.30605,69.30832,69.28075,69.29716,112.14,True
'2018-03-01T17:39:00',69.28094,69.29374,69.27545,69.28535,99.64,69.29686,69.31208,69.29135,69.30125,102.86,True
'2018-03-01T17:40:00',69.28393,69.30224,69.27275,69.29524,73.66,69.29896,69.31672,69.28865,69.30729,78.89,True
'2018-03-01T17:41:00',69.29694,69.31034,69.2827,69.30154,117.6,69.30729,69.32566,69.30146,69.31716,123.95,True
'2018-03-01T17:42:00',69.30235,69.31516,69.29824,69.30755,82.95,69.31785,69.32965,69.31386,69.32345,87.43,True
'2018-03-01T17:43:00',69.30725,69.35085,69.30054,69.34434,159.31,69.32315,69.36601,69.31666,69.35715,153.94,True
'2018-03-01T17:44:00',69.34434,69.35935,69.33216,69.35434,165.35,69.35696,69.37146,69.34566,69.36566,147.06,False
'2018-03-01T17:45:00',69.35134,69.35634,69.33104,69.35124,133.61,69.36566,69.37076,69.34796,69.36671,137.62,False
'2018-03-01T17:46:00',69.35215,69.35504,69.33193,69.33285,91.3,69.36671,69.3709,69.34625,69.34835,94.66,False
'2018-03-01T17:47:00',69.33265,69.34635,69.32599,69.32599,93.1,69.34805,69.36025,69.33926,69.34025,88.76,True
'2018-03-01T17:48:00',69.32599,69.35285,69.32599,69.33984,77.18,69.34056,69.36926,69.34056,69.35586,79.98,True
'2018-03-01T17:49:00',69.33984,69.35485,69.33374,69.34105,69.85,69.35427,69.37313,69.34966,69.35676,68.59,False
'2018-03-01T17:50:00',69.34075,69.34834,69.33093,69.33916,76.1,69.35675,69.36386,69.34896,69.35385,77.5,True
'2018-03-01T17:51:00',69.33785,69.35405,69.33554,69.35364,107.9,69.35385,69.36977,69.35156,69.36977,110.38,True
'2018-03-01T17:52:00',69.35494,69.35855,69.34835,69.35434,81.43,69.36977,69.37489,69.36226,69.37026,81.71,False
'2018-03-01T17:53:00',69.35297,69.35314,69.32948,69.32948,83.53,69.36866,69.36906,69.34466,69.34796,77.65,False
'2018-03-01T17:54:00',69.32948,69.32948,69.30642,69.31534,78.96,69.34536,69.34577,69.32046,69.33146,69.58,True
'2018-03-01T17:55:00',69.31423,69.33775,69.30402,69.33639,99.94,69.32976,69.35376,69.31856,69.35305,93.83,True
'2018-03-01T17:56:00',69.33639,69.33974,69.30544,69.30544,114.38,69.34995,69.35586,69.31995,69.32245,105.98,False
'2018-03-01T17:57:00',69.30544,69.32434,69.30045,69.31954,101.88,69.32166,69.34193,69.31646,69.33546,91.29,True
'2018-03-01T17:58:00',69.31748,69.34644,69.31185,69.33967,117.04,69.33326,69.36381,69.32765,69.35685,119.51,False
'2018-03-01T17:59:00',69.33967,69.34114,69.32214,69.32894,85.27,69.35883,69.35883,69.33715,69.34506,86.81,False
'2018-03-01T18:00:00',69.32904,69.33035,69.32034,69.32134,90.58,69.34506,69.35465,69.34465,69.34466,93.24,True
'2018-03-01T18:01:00',69.32134,69.34074,69.31647,69.32304,102.06,69.34183,69.36763,69.34183,69.35036,101.78,True
'2018-03-01T18:02:00',69.32304,69.34734,69.31691,69.31692,124.05,69.35086,69.36766,69.34056,69.34056,123.45,False
'2018-03-01T18:03:00',69.31692,69.34534,69.31691,69.33134,134.02,69.34116,69.36866,69.33936,69.35666,128.14,False
'2018-03-01T18:04:00',69.33134,69.33694,69.31939,69.33515,99.82,69.35484,69.36045,69.34365,69.36045,100.52,True
'2018-03-01T18:05:00',69.33455,69.33735,69.32235,69.33735,82.42,69.36045,69.36065,69.34865,69.35783,78.55,True
'2018-03-01T18:06:00',69.33735,69.34434,69.30964,69.32935,98.65,69.35765,69.36483,69.33516,69.35675,91.79,False
'2018-03-01T18:07:00',69.32964,69.34435,69.32473,69.34134,100.04,69.357,69.36466,69.35035,69.36466,97.1,True
'2018-03-01T18:08:00',69.34005,69.35634,69.33935,69.34235,73.35,69.36465,69.37784,69.36265,69.36892,74.14,False
'2018-03-01T18:09:00',69.34204,69.34235,69.32323,69.32664,73.62,69.36892,69.36892,69.34935,69.34966,75.91,False
'2018-03-01T18:10:00',69.32615,69.33674,69.3221,69.32264,66.29,69.34966,69.36345,69.34795,69.34966,75.58,False
'2018-03-01T18:11:00',69.32316,69.32417,69.30574,69.30574,68.12,69.34966,69.34966,69.33295,69.33326,66.81,False
'2018-03-01T18:12:00',69.30566,69.30774,69.28113,69.28113,94.17,69.33306,69.33466,69.30415,69.30555,97.02,False
'2018-03-01T18:13:00',69.28113,69.28275,69.27165,69.27264,56.53,69.30526,69.30868,69.29895,69.29946,62.41,True
'2018-03-01T18:14:00',69.27151,69.29304,69.27151,69.28425,67.42,69.29765,69.31785,69.29666,69.30816,80.02,True
'2018-03-01T18:15:00',69.28315,69.32205,69.28125,69.32134,91.31,69.30816,69.34579,69.30816,69.34203,106.66,True
'2018-03-01T18:16:00',69.32064,69.32255,69.30054,69.30504,81.83,69.34552,69.34553,69.32565,69.33031,96.53,True
'2018-03-01T18:17:00',69.30435,69.32214,69.30324,69.32205,106.33,69.33031,69.3473,69.32266,69.34729,122.86,True
'2018-03-01T18:18:00',69.32175,69.33334,69.31404,69.31934,55.55,69.34729,69.35562,69.34136,69.34165,65.35,False
'2018-03-01T18:19:00',69.31824,69.33324,69.31384,69.32884,98.33,69.34165,69.35166,69.33665,69.34784,113.11,True
'2018-03-01T18:20:00',69.32845,69.34514,69.32524,69.34024,118.66,69.34766,69.3675,69.34766,69.36288,141.34,True
'2018-03-01T18:21:00',69.33974,69.34454,69.32934,69.34216,76.1,69.36288,69.36996,69.35566,69.36885,87.81,True
'2018-03-01T18:22:00',69.34216,69.34935,69.33724,69.34154,73.74,69.36925,69.37466,69.36456,69.36865,81.39,True
'2018-03-01T18:23:00',69.34154,69.35394,69.33324,69.35264,77.09,69.36886,69.37722,69.35965,69.37722,91.09,False
'2018-03-01T18:24:00',69.35225,69.35225,69.33384,69.35055,88.86,69.37722,69.37722,69.35766,69.37367,103.42,True
'2018-03-01T18:25:00',69.35264,69.38515,69.34915,69.37585,103.09,69.37566,69.40783,69.37446,69.39934,125.21,False
'2018-03-01T18:26:00',69.37525,69.37525,69.35164,69.35484,86.9,69.39934,69.39934,69.37896,69.38166,101.46,True
'2018-03-01T18:27:00',69.35664,69.39164,69.34544,69.38201,97.41,69.38166,69.41313,69.37246,69.40855,115.19,True
'2018-03-01T18:28:00',69.38202,69.39355,69.36884,69.38084,109.97,69.40736,69.41766,69.39616,69.40816,120.1,False
'2018-03-01T18:29:00',69.38074,69.38994,69.34697,69.35295,112.91,69.40806,69.41409,69.37346,69.38025,117.86,False
'2018-03-01T18:30:00',69.35238,69.37304,69.35025,69.35895,67.04,69.37906,69.39881,69.37592,69.38625,71.51,True
'2018-03-01T18:31:00',69.36435,69.39654,69.36435,69.38635,124.65,69.39066,69.42288,69.38485,69.41308,137.62,True
'2018-03-01T18:32:00',69.38674,69.40325,69.37429,69.37674,107.57,69.41308,69.42967,69.40016,69.40356,114.21,False
'2018-03-01T18:33:00',69.37754,69.39335,69.37627,69.38234,97.64,69.40541,69.42001,69.40296,69.40916,112.53,False
'2018-03-01T18:34:00',69.38057,69.38855,69.36773,69.37385,70.65,69.40726,69.41285,69.39066,69.39965,77.51,False
'2018-03-01T18:35:00',69.37415,69.38244,69.35894,69.36214,103.97,69.39965,69.40715,69.38465,69.38568,118.25,False
'2018-03-01T18:36:00',69.35994,69.36455,69.32904,69.33004,81.11,69.38568,69.38948,69.35435,69.35665,89.7,False
'2018-03-01T18:37:00',69.32914,69.33804,69.31907,69.33445,102.93,69.35665,69.36132,69.34555,69.36131,119.59,True
'2018-03-01T18:38:00',69.33474,69.34214,69.32934,69.32934,84.05,69.36132,69.36555,69.34665,69.34866,94.97,True
'2018-03-01T18:39:00',69.32934,69.35235,69.32934,69.34134,57.33,69.34784,69.36753,69.34765,69.36666,57.75,True
'2018-03-01T18:40:00',69.34054,69.38075,69.34054,69.38064,67.8,69.36665,69.40434,69.36665,69.40434,81.33,False
'2018-03-01T18:41:00',69.37804,69.37844,69.35353,69.35885,104.33,69.40433,69.40434,69.37965,69.38465,117.67,False
'2018-03-01T18:42:00',69.35885,69.37235,69.35634,69.35834,114.72,69.38466,69.3946,69.37965,69.38184,126.15,False
'2018-03-01T18:43:00',69.35834,69.36874,69.35325,69.35484,73.11,69.38166,69.3901,69.37865,69.37866,79.55,False
'2018-03-01T18:44:00',69.35525,69.36345,69.34924,69.35234,83.39,69.37866,69.38924,69.37165,69.37684,87.92,False
'2018-03-01T18:45:00',69.35234,69.35235,69.34,69.34205,83.68,69.37566,69.37806,69.36166,69.36905,83.69,False
'2018-03-01T18:46:00',69.34174,69.34717,69.33159,69.33765,91.17,69.36866,69.36934,69.35816,69.36267,90.33,False
'2018-03-01T18:47:00',69.33565,69.33565,69.31675,69.32235,94.87,69.36245,69.36245,69.34266,69.34745,95.62,False
'2018-03-01T18:48:00',69.32235,69.32317,69.30015,69.30045,49.7,69.3475,69.34751,69.32755,69.32785,48.91,False
'2018-03-01T18:49:00',69.30045,69.30304,69.28014,69.28045,64.14,69.32783,69.33046,69.30626,69.30775,56.35,False
'2018-03-01T18:50:00',69.28065,69.29574,69.27934,69.28671,105.0,69.30795,69.32286,69.30506,69.31356,104.81,True
'2018-03-01T18:51:00',69.28675,69.30584,69.28284,69.30545,90.63,69.3139,69.32857,69.30985,69.32857,98.8,True
'2018-03-01T18:52:00',69.30604,69.31234,69.30354,69.31034,98.69,69.32857,69.33665,69.32565,69.32784,98.27,False
'2018-03-01T18:53:00',69.31034,69.31434,69.28666,69.28702,90.22,69.32766,69.33165,69.31146,69.31246,85.18,False
'2018-03-01T18:54:00',69.28702,69.29635,69.28314,69.29334,72.39,69.31275,69.32166,69.30816,69.31995,67.49,True
'2018-03-01T18:55:00',69.29334,69.30735,69.28944,69.30003,128.18,69.31976,69.32666,69.31566,69.32526,122.44,True
'2018-03-01T18:56:00',69.30003,69.31035,69.2903,69.30817,83.13,69.32566,69.33266,69.31596,69.32966,79.4,True
'2018-03-01T18:57:00',69.30934,69.31035,69.29233,69.30834,94.18,69.32966,69.33299,69.31846,69.33166,89.56,True
'2018-03-01T18:58:00',69.30835,69.31534,69.30393,69.31435,133.42,69.33165,69.33875,69.32566,69.33875,118.81,True
'2018-03-01T18:59:00',69.31235,69.32134,69.30494,69.32045,97.11,69.33815,69.34666,69.33226,69.34565,90.62,True
'2018-03-01T19:00:00',69.32035,69.32935,69.31158,69.32794,104.74,69.34565,69.35535,69.33856,69.35535,97.74,True
'2018-03-01T19:01:00',69.32794,69.36535,69.32614,69.36534,159.57,69.35485,69.38555,69.35186,69.38466,154.02,True
'2018-03-01T19:02:00',69.36535,69.38324,69.35675,69.36005,118.69,69.38554,69.40651,69.38141,69.38735,139.69,False
'2018-03-01T19:03:00',69.36005,69.37694,69.35227,69.36284,85.84,69.38684,69.3999,69.38065,69.39086,93.41,True
'2018-03-01T19:04:00',69.36324,69.38244,69.35363,69.37034,82.47,69.39126,69.40548,69.37926,69.39442,93.39,False
'2018-03-01T19:05:00',69.37035,69.37435,69.36625,69.37375,55.5,69.39441,69.39866,69.39425,69.39866,63.71,True
'2018-03-01T19:06:00',69.37416,69.38116,69.36034,69.36234,111.94,69.39866,69.39866,69.37865,69.38066,110.58,False
'2018-03-01T19:07:00',69.36034,69.36634,69.3216,69.3216,102.94,69.38066,69.38466,69.34865,69.34955,99.72,False
'2018-03-01T19:08:00',69.3216,69.33605,69.31957,69.33045,83.35,69.34926,69.36206,69.34276,69.35845,85.64,True
'2018-03-01T19:09:00',69.33255,69.35505,69.33046,69.34675,83.8,69.36055,69.37848,69.35846,69.37065,100.04,True
'2018-03-01T19:10:00',69.34795,69.36664,69.34594,69.35234,89.52,69.37065,69.38956,69.37065,69.37865,105.1,True
'2018-03-01T19:11:00',69.35194,69.38345,69.35134,69.38035,68.11,69.37865,69.40442,69.37666,69.39665,77.25,False
'2018-03-01T19:12:00',69.37834,69.38016,69.34788,69.34788,83.68,69.39566,69.39666,69.37165,69.37425,82.46,False
'2018-03-01T19:13:00',69.34795,69.35074,69.31394,69.31394,101.18,69.37495,69.37766,69.33795,69.33795,94.14,False
'2018-03-01T19:14:00',69.31394,69.32435,69.27834,69.27935,114.66,69.33985,69.34766,69.29766,69.30165,112.14,False
'2018-03-01T19:15:00',69.27935,69.32217,69.27934,69.30494,173.84,69.30246,69.34265,69.29866,69.33336,167.82,True
'2018-03-01T19:16:00',69.30515,69.34835,69.30418,69.33985,100.66,69.33355,69.37236,69.32796,69.36675,103.55,False
'2018-03-01T19:17:00',69.34094,69.34714,69.26634,69.28134,108.23,69.36688,69.37087,69.28965,69.3024,111.07,False
'2018-03-01T19:18:00',69.28234,69.28234,69.25667,69.26534,63.31,69.3024,69.3024,69.28295,69.29005,64.67,True
'2018-03-01T19:19:00',69.26534,69.28205,69.26534,69.27154,65.39,69.29045,69.30588,69.29045,69.29846,69.31,True
'2018-03-01T19:20:00',69.27124,69.28616,69.26856,69.28534,111.3,69.29816,69.30861,69.29386,69.30861,121.06,False
'2018-03-01T19:21:00',69.28334,69.28335,69.26093,69.26535,84.47,69.30866,69.30866,69.28565,69.28766,77.61,True
'2018-03-01T19:22:00',69.26535,69.28534,69.26234,69.27414,74.64,69.28806,69.30512,69.27965,69.30106,70.95,True
'2018-03-01T19:23:00',69.27417,69.29694,69.26375,69.26524,74.62,69.30106,69.32192,69.29075,69.29165,74.72,True
'2018-03-01T19:24:00',69.26594,69.30335,69.26134,69.28948,92.87,69.29286,69.32095,69.28866,69.31555,98.94,False
'2018-03-01T19:25:00',69.28949,69.30135,69.2762,69.29416,119.63,69.31555,69.32266,69.29836,69.31066,114.73,False
'2018-03-01T19:26:00',69.29517,69.30035,69.27197,69.27554,104.17,69.31065,69.32166,69.29675,69.30186,98.53,False
'2018-03-01T19:27:00',69.27594,69.29135,69.27594,69.29034,58.44,69.30216,69.31826,69.30216,69.31666,55.73,True
'2018-03-01T19:28:00',69.29116,69.29935,69.28534,69.29334,107.16,69.31666,69.32365,69.30965,69.31665,93.44,True
'2018-03-01T19:29:00',69.29335,69.30335,69.28835,69.29474,115.57,69.31666,69.32338,69.30866,69.32176,107.27,True
'2018-03-01T19:30:00',69.29665,69.33235,69.29644,69.33235,119.87,69.32355,69.35046,69.32336,69.34665,114.41,True
'2018-03-01T19:31:00',69.33316,69.33935,69.32743,69.33334,74.25,69.34665,69.35926,69.34665,69.34866,69.82,True
'2018-03-01T19:32:00',69.33234,69.34235,69.32648,69.33935,41.25,69.34866,69.35666,69.34684,69.35565,41.25,True
'2018-03-01T19:33:00',69.34134,69.34835,69.31634,69.32234,107.25,69.35566,69.36245,69.33365,69.34655,97.87,False
'2018-03-01T19:34:00',69.32234,69.32935,69.31554,69.32134,123.0,69.34586,69.35345,69.33466,69.33666,110.45,False
'2018-03-01T19:35:00',69.32434,69.32435,69.30134,69.30934,74.25,69.33666,69.33966,69.31966,69.32666,73.97,False
'2018-03-01T19:36:00',69.30834,69.31434,69.30434,69.30834,71.25,69.32566,69.33466,69.32566,69.33066,61.73,True
'2018-03-01T19:37:00',69.30834,69.31435,69.306,69.30934,73.5,69.33156,69.33566,69.32776,69.32965,66.94,False
'2018-03-01T19:38:00',69.30934,69.31034,69.30037,69.30835,65.11,69.32966,69.33236,69.32426,69.33056,56.86,True
'2018-03-01T19:39:00',69.30835,69.31534,69.30137,69.31534,103.18,69.33065,69.34055,69.32545,69.34045,85.49,True
'2018-03-01T19:40:00',69.31835,69.31835,69.28969,69.28969,131.63,69.33976,69.34175,69.31076,69.31116,108.76,False
'2018-03-01T19:41:00',69.28969,69.30135,69.28133,69.29835,142.23,69.31215,69.32685,69.30466,69.32236,118.8,False
'2018-03-01T19:42:00',69.29917,69.30034,69.28795,69.29135,119.98,69.32236,69.32495,69.31406,69.31816,105.56,False
'2018-03-01T19:43:00',69.29216,69.29434,69.28324,69.28434,78.49,69.31776,69.32106,69.30905,69.31126,69.06,False
'2018-03-01T19:44:00',69.28484,69.28735,69.27334,69.27734,96.27,69.31176,69.31254,69.29826,69.30319,88.43,True
'2018-03-01T19:45:00',69.27817,69.30575,69.27547,69.30545,96.56,69.30319,69.33265,69.30085,69.33245,92.22,True
'2018-03-01T19:46:00',69.30574,69.31674,69.30489,69.30738,112.68,69.33276,69.34396,69.32966,69.32966,106.57,False
'2018-03-01T19:47:00',69.30739,69.31135,69.29316,69.30534,107.64,69.32965,69.33566,69.31565,69.32366,103.12,False
'2018-03-01T19:48:00',69.30535,69.31035,69.27594,69.29064,139.75,69.32665,69.32966,69.29565,69.31756,136.9,False
'2018-03-01T19:49:00',69.29435,69.29735,69.28674,69.29317,112.22,69.31756,69.32145,69.31166,69.31166,95.89,False
'2018-03-01T19:50:00',69.29335,69.29534,69.27217,69.28817,95.72,69.31165,69.31712,69.29365,69.31105,85.5,True
'2018-03-01T19:51:00',69.28835,69.32935,69.28835,69.31354,93.33,69.31075,69.33966,69.31075,69.33766,82.31,True
'2018-03-01T19:52:00',69.31435,69.33775,69.31195,69.32269,123.29,69.33765,69.36066,69.33765,69.34666,122.11,False
'2018-03-01T19:53:00',69.31945,69.33335,69.31434,69.31734,74.82,69.34366,69.35365,69.34066,69.34363,69.79,False
'2018-03-01T19:54:00',69.31894,69.32234,69.30644,69.31254,66.68,69.34363,69.34818,69.33166,69.33966,60.09,True
'2018-03-01T19:55:00',69.31294,69.33205,69.31003,69.33205,66.15,69.34006,69.3575,69.33745,69.35749,68.34,True
'2018-03-01T19:56:00',69.33324,69.33324,69.32018,69.32585,64.4,69.36016,69.36016,69.34655,69.35255,63.7,True
'2018-03-01T19:57:00',69.32764,69.35935,69.32764,69.35935,76.01,69.35456,69.38146,69.35456,69.37765,78.16,True
'2018-03-01T19:58:00',69.36034,69.37294,69.35934,69.36735,108.37,69.37766,69.3982,69.37665,69.39205,109.63,False
'2018-03-01T19:59:00',69.36734,69.37155,69.36132,69.37085,99.44,69.39195,69.39566,69.38584,69.39566,93.33,True
'2018-03-01T20:00:00',69.37085,69.38835,69.37084,69.38734,75.25,69.39483,69.41466,69.39465,69.41256,69.37,True
'2018-03-01T20:01:00',69.38934,69.43375,69.38934,69.43005,144.64,69.41435,69.45454,69.41435,69.45453,146.79,True
'2018-03-01T20:02:00',69.42894,69.46444,69.42305,69.46384,140.98,69.45453,69.49186,69.44765,69.49002,167.63,True
'2018-03-01T20:03:00',69.46245,69.51664,69.46204,69.51234,138.39,69.48995,69.54274,69.48966,69.53066,145.48,True
'2018-03-01T20:04:00',69.51234,69.53055,69.51034,69.52416,163.87,69.53366,69.55566,69.52965,69.54684,182.02,False
'2018-03-01T20:05:00',69.52064,69.52517,69.50336,69.51017,112.27,69.54896,69.54984,69.52984,69.53383,121.79,False
'2018-03-01T20:06:00',69.51116,69.51124,69.48094,69.50335,119.9,69.53384,69.53794,69.50766,69.52165,128.03,False
'2018-03-01T20:07:00',69.50334,69.50535,69.45917,69.46235,129.05,69.52466,69.52466,69.47666,69.48765,138.88,True
'2018-03-01T20:08:00',69.46174,69.51524,69.46174,69.51524,110.71,69.48666,69.53965,69.48666,69.53965,119.25,True
'2018-03-01T20:09:00',69.51234,69.51715,69.50352,69.51655,128.05,69.53965,69.54198,69.52683,69.54184,144.85,True
'2018-03-01T20:10:00',69.51824,69.52216,69.5025,69.50516,110.86,69.54084,69.54184,69.52183,69.52184,121.36,True
'2018-03-01T20:11:00',69.50417,69.55016,69.49845,69.52564,134.78,69.52183,69.56666,69.52183,69.55366,136.32,True
'2018-03-01T20:12:00',69.53917,69.57354,69.53244,69.56396,115.47,69.55383,69.59906,69.55383,69.59446,127.97,True
'2018-03-01T20:13:00',69.56397,69.57915,69.56283,69.57134,104.85,69.59107,69.60338,69.57905,69.58766,112.69,True
'2018-03-01T20:14:00',69.57134,69.59035,69.56934,69.58534,86.87,69.58684,69.60484,69.58665,69.60466,98.3,True
'2018-03-01T20:15:00',69.58534,69.59235,69.57774,69.59234,108.57,69.60384,69.61399,69.60365,69.60666,109.55,True
'2018-03-01T20:16:00',69.59316,69.60345,69.56451,69.56691,97.52,69.60966,69.63035,69.59065,69.59256,96.68,False
'2018-03-01T20:17:00',69.56691,69.58934,69.56454,69.56644,124.29,69.59184,69.60666,69.58866,69.59165,127.37,False
'2018-03-01T20:18:00',69.56435,69.57085,69.53804,69.53814,114.13,69.59165,69.59766,69.56435,69.56435,119.92,False
'2018-03-01T20:19:00',69.53854,69.56055,69.53631,69.55474,98.92,69.56435,69.5834,69.56265,69.57845,113.44,True
'2018-03-01T20:20:00',69.55454,69.56935,69.54834,69.56534,140.49,69.57846,69.58784,69.56666,69.57783,149.72,True
'2018-03-01T20:21:00',69.56535,69.57734,69.54925,69.56834,106.3,69.57765,69.59865,69.57665,69.58666,111.11,True
'2018-03-01T20:22:00',69.57035,69.58634,69.56056,69.58034,94.69,69.58765,69.60366,69.58616,69.60066,95.11,True
'2018-03-01T20:23:00',69.58335,69.60634,69.57535,69.59354,138.46,69.60465,69.62744,69.59665,69.62029,154.42,False
'2018-03-01T20:24:00',69.59825,69.59825,69.54394,69.56934,126.8,69.62125,69.62125,69.57246,69.59266,142.9,False
'2018-03-01T20:25:00',69.56934,69.59125,69.56775,69.57645,110.57,69.59066,69.61405,69.59065,69.60365,128.35,False
'2018-03-01T20:26:00',69.57645,69.58924,69.57414,69.58784,78.5,69.60283,69.61486,69.60227,69.61486,91.94,True
'2018-03-01T20:27:00',69.58715,69.59704,69.57835,69.58535,113.59,69.61486,69.62427,69.59965,69.61065,119.18,True
'2018-03-01T20:28:00',69.58674,69.63135,69.58674,69.62934,134.35,69.6121,69.65466,69.6121,69.65166,145.69,True
'2018-03-01T20:29:00',69.62834,69.63334,69.60785,69.60964,178.77,69.65166,69.65771,69.63397,69.63693,185.49,False
'2018-03-01T20:30:00',69.61034,69.62604,69.59164,69.62304,144.07,69.63693,69.64649,69.62019,69.64649,163.81,True
'2018-03-01T20:31:00',69.62225,69.65024,69.61394,69.61395,136.49,69.64599,69.67446,69.64066,69.64165,161.69,False
'2018-03-01T20:32:00',69.61204,69.62404,69.60118,69.61644,115.75,69.63829,69.64502,69.62766,69.64446,137.08,True
'2018-03-01T20:33:00',69.61684,69.63684,69.61444,69.63684,139.01,69.64486,69.66205,69.64166,69.66166,153.8,True
'2018-03-01T20:34:00',69.63775,69.66935,69.63535,69.65595,144.04,69.66165,69.68766,69.66066,69.68333,149.88,True
'2018-03-01T20:35:00',69.65625,69.67975,69.64775,69.66414,113.16,69.68333,69.70372,69.67365,69.6906,133.88,True
'2018-03-01T20:36:00',69.66335,69.70034,69.66186,69.69695,131.93,69.6906,69.72566,69.68825,69.72495,151.85,True
'2018-03-01T20:37:00',69.69864,69.70734,69.68104,69.68971,131.89,69.72566,69.72866,69.70366,69.71565,130.35,False
'2018-03-01T20:38:00',69.68564,69.68854,69.67654,69.67984,88.0,69.71506,69.7157,69.70465,69.70855,83.8,False
'2018-03-01T20:39:00',69.68016,69.68874,69.67554,69.68535,83.14,69.70855,69.71516,69.70496,69.71371,81.6,True
'2018-03-01T20:40:00',69.68834,69.70134,69.66508,69.66508,109.7,69.71371,69.72566,69.68366,69.68606,103.49,False
'2018-03-01T20:41:00',69.66249,69.66754,69.63704,69.64934,142.13,69.68606,69.68856,69.66496,69.67066,138.11,True
'2018-03-01T20:42:00',69.64834,69.67135,69.63004,69.66834,122.0,69.66866,69.69165,69.65365,69.68566,126.06,True
'2018-03-01T20:43:00',69.66834,69.68094,69.66334,69.68065,125.93,69.68484,69.7081,69.68465,69.70348,127.18,True
'2018-03-01T20:44:00',69.68094,69.68804,69.65134,69.65634,112.69,69.70758,69.71385,69.67166,69.67666,108.53,False
'2018-03-01T20:45:00',69.65634,69.67114,69.65634,69.67062,104.75,69.67986,69.69866,69.67986,69.69496,95.7,False
'2018-03-01T20:46:00',69.67062,69.67062,69.64434,69.65145,122.45,69.69455,69.69545,69.66706,69.67785,124.46,True
'2018-03-01T20:47:00',69.65114,69.68284,69.65074,69.68144,125.47,69.67785,69.71066,69.67785,69.70946,132.94,True
'2018-03-01T20:48:00',69.68104,69.68834,69.67604,69.68234,113.29,69.70916,69.71565,69.70345,69.70615,109.04,True
'2018-03-01T20:49:00',69.68185,69.70135,69.66834,69.69981,149.64,69.70795,69.72876,69.69406,69.72456,143.44,True
'2018-03-01T20:50:00',69.69982,69.70517,69.66334,69.67035,227.19,69.72675,69.72866,69.68836,69.69484,224.85,False
'2018-03-01T20:51:00',69.67035,69.67225,69.65445,69.66934,129.25,69.69666,69.69966,69.67766,69.69307,133.64,False
'2018-03-01T20:52:00',69.66834,69.66835,69.60456,69.64505,165.71,69.69307,69.69307,69.63185,69.67161,171.96,False
'2018-03-01T20:53:00',69.64504,69.65935,69.63719,69.63774,147.22,69.67161,69.68149,69.66416,69.66586,165.7,True
'2018-03-01T20:54:00',69.63805,69.65975,69.63124,69.65254,148.45,69.66615,69.68566,69.65817,69.68056,173.93,False
'2018-03-01T20:55:00',69.65254,69.65764,69.63694,69.65115,131.42,69.67801,69.68302,69.6634,69.67465,152.37,True
'2018-03-01T20:56:00',69.65216,69.70116,69.64934,69.69265,158.26,69.67484,69.72173,69.67266,69.71707,167.86,True
'2018-03-01T20:57:00',69.69634,69.71434,69.69054,69.70015,186.17,69.71866,69.73408,69.71165,69.72666,191.86,False
'2018-03-01T20:58:00',69.69704,69.71245,69.68824,69.69735,159.72,69.72347,69.73685,69.71384,69.72143,171.99,True
'2018-03-01T20:59:00',69.69635,69.72184,69.69535,69.71634,164.09,69.72143,69.74266,69.72065,69.73981,188.73,False
'2018-03-01T21:00:00',69.71714,69.71835,69.69934,69.70284,157.85,69.7398,69.7398,69.72066,69.72766,171.99,True
'2018-03-01T21:01:00',69.70504,69.75864,69.69705,69.74212,147.69,69.72862,69.77742,69.72265,69.76958,175.97,True
'2018-03-01T21:02:00',69.74304,69.78824,69.73634,69.77388,229.46,69.76892,69.81565,69.76066,69.79766,259.61,False
'2018-03-01T21:03:00',69.76707,69.78435,69.75534,69.75834,209.33,69.79265,69.80536,69.77765,69.78266,219.4,False
'2018-03-01T21:04:00',69.76016,69.77374,69.75812,69.75825,120.23,69.78265,69.79758,69.78205,69.78578,126.02,False
'2018-03-01T21:05:00',69.75775,69.76645,69.72534,69.72835,160.96,69.78578,69.79193,69.74765,69.74765,177.34,False
'2018-03-01T21:06:00',69.72816,69.73534,69.71835,69.72834,109.97,69.74766,69.75512,69.74165,69.74531,110.25,False
'2018-03-01T21:07:00',69.72835,69.73135,69.68445,69.68525,158.46,69.74582,69.74815,69.71165,69.71265,159.72,False
'2018-03-01T21:08:00',69.68595,69.68884,69.65734,69.67044,153.81,69.71304,69.71304,69.68546,69.69198,186.48,False
'2018-03-01T21:09:00',69.66934,69.67305,69.63055,69.65194,154.6,69.69198,69.69414,69.65996,69.67433,180.73,True
'2018-03-01T21:10:00',69.65235,69.68974,69.65235,69.68794,110.41,69.67434,69.71318,69.67434,69.71317,135.61,True
'2018-03-01T21:11:00',69.68685,69.72334,69.67624,69.72334,99.43,69.71318,69.75089,69.70344,69.75089,121.13,True
'2018-03-01T21:12:00',69.72334,69.73344,69.71094,69.71844,82.91,69.75088,69.75669,69.73675,69.74245,97.1,False
'2018-03-01T21:13:00',69.71834,69.71834,69.69314,69.69535,111.4,69.74245,69.74245,69.71765,69.71765,124.98,True
'2018-03-01T21:14:00',69.69835,69.73125,69.69534,69.72255,135.71,69.71992,69.75223,69.71566,69.74775,146.25,False
'2018-03-01T21:15:00',69.72284,69.72904,69.71135,69.71235,117.49,69.74775,69.75028,69.73483,69.73526,132.24,False
'2018-03-01T21:16:00',69.71234,69.71454,69.68815,69.70224,124.35,69.73526,69.73526,69.71645,69.72594,141.1,False
'2018-03-01T21:17:00',69.70254,69.70254,69.68774,69.69245,107.16,69.72594,69.72594,69.71223,69.71527,126.62,False
'2018-03-01T21:18:00',69.69264,69.69264,69.64134,69.64234,113.93,69.71527,69.71527,69.65566,69.65666,117.99,False
'2018-03-01T21:19:00',69.64334,69.64735,69.63434,69.63834,108.75,69.65666,69.66455,69.65066,69.65066,108.19,False
'2018-03-01T21:20:00',69.63834,69.64535,69.63135,69.64134,107.11,69.65036,69.66101,69.65036,69.65566,100.67,True
'2018-03-01T21:21:00',69.64734,69.65034,69.62775,69.62775,95.46,69.65766,69.67078,69.65565,69.65623,108.9,False
'2018-03-01T21:22:00',69.63084,69.64865,69.63084,69.64464,71.37,69.65623,69.67122,69.65623,69.66891,87.61,False
'2018-03-01T21:23:00',69.64555,69.64684,69.62824,69.63234,106.31,69.66891,69.6699,69.64684,69.65641,121.8,True
'2018-03-01T21:24:00',69.63416,69.65285,69.62704,69.63224,133.8,69.65641,69.67768,69.65435,69.65776,152.93,False
'2018-03-01T21:25:00',69.63444,69.64484,69.62884,69.63375,105.94,69.65776,69.66902,69.65602,69.65602,125.17,True
'2018-03-01T21:26:00',69.63075,69.64734,69.62995,69.63364,108.72,69.65602,69.66856,69.65602,69.66195,131.96,True
'2018-03-01T21:27:00',69.63335,69.64984,69.63194,69.64454,84.78,69.66165,69.67297,69.66026,69.67286,100.6,False
'2018-03-01T21:28:00',69.64425,69.64574,69.63354,69.64134,98.77,69.67066,69.67406,69.65945,69.66585,99.19,False
'2018-03-01T21:29:00',69.64134,69.64635,69.63354,69.64205,76.57,69.66373,69.66929,69.66126,69.66929,90.43,True
'2018-03-01T21:30:00',69.64204,69.68434,69.63835,69.67115,137.46,69.66929,69.70146,69.66327,69.69359,138.58,False
'2018-03-01T21:31:00',69.67084,69.67145,69.64934,69.65204,103.59,69.69359,69.69678,69.67602,69.67972,118.99,True
'2018-03-01T21:32:00',69.65115,69.72854,69.65005,69.72854,123.97,69.67925,69.74915,69.67815,69.74915,150.85,True
'2018-03-01T21:33:00',69.73074,69.74294,69.72035,69.72105,113.6,69.74915,69.76442,69.74792,69.74792,137.54,False
'2018-03-01T21:34:00',69.72304,69.72714,69.70094,69.71135,119.7,69.74792,69.75129,69.72734,69.73643,144.81,False
'2018-03-01T21:35:00',69.71155,69.72214,69.70694,69.71475,89.34,69.73643,69.74441,69.73466,69.73945,107.26,False
'2018-03-01T21:36:00',69.71645,69.71645,69.70424,69.71054,83.57,69.73945,69.73945,69.73256,69.73582,100.37,True
'2018-03-01T21:37:00',69.71104,69.71854,69.70475,69.71134,74.42,69.73582,69.743,69.73068,69.73671,90.24,False
'2018-03-01T21:38:00',69.71075,69.71215,69.69574,69.69744,58.23,69.73671,69.73739,69.72291,69.72291,69.9,False
'2018-03-01T21:39:00',69.70024,69.70024,69.68884,69.69824,74.41,69.72291,69.72785,69.7166,69.72468,80.85,False
'2018-03-01T21:40:00',69.69794,69.70174,69.69264,69.70174,86.62,69.72468,69.72468,69.7182,69.72431,101.6,True
'2018-03-01T21:41:00',69.69904,69.70964,69.69414,69.70594,82.35,69.72431,69.73204,69.72065,69.73066,101.11,True
'2018-03-01T21:42:00',69.70595,69.72324,69.69315,69.72324,65.55,69.73066,69.74579,69.72066,69.74579,79.83,True
'2018-03-01T21:43:00',69.72135,69.73034,69.67034,69.67325,129.24,69.74579,69.75034,69.69876,69.70022,127.56,False
'2018-03-01T21:44:00',69.67325,69.71394,69.67155,69.69935,76.56,69.69905,69.73968,69.69905,69.72746,83.14,False
'2018-03-01T21:45:00',69.69914,69.70144,69.67316,69.68564,136.25,69.72746,69.72746,69.69756,69.71396,141.39,False
'2018-03-01T21:46:00',69.68564,69.69864,69.67664,69.68254,75.68,69.7116,69.72149,69.70496,69.71083,89.12,False
'2018-03-01T21:47:00',69.68254,69.69134,69.67664,69.68525,76.43,69.70707,69.71838,69.70431,69.71355,87.21,False
'2018-03-01T21:48:00',69.68525,69.68525,69.66295,69.66295,57.47,69.71232,69.71232,69.69125,69.69125,65.45,False
'2018-03-01T21:49:00',69.66747,69.67084,69.63797,69.64136,59.04,69.69125,69.6988,69.66737,69.67222,64.08,False
'2018-03-01T21:50:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T21:51:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T21:52:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T21:53:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T21:54:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T21:55:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T21:56:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T21:57:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T21:58:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T21:59:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:01:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:02:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:03:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:04:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:05:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:06:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:07:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:08:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:09:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:10:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:11:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:12:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:13:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:14:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:15:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:16:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:17:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:18:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:19:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:20:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:21:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:22:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:23:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:24:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:25:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:26:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:27:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:28:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:29:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:30:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:31:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:32:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:33:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:34:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:35:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:36:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:37:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:38:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:39:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:40:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:41:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:42:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:43:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:44:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:45:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:46:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:47:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:48:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:49:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:50:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:51:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:52:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:53:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:54:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:55:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:56:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:57:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:58:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T22:59:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:01:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:02:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:03:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:04:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:05:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:06:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:07:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:08:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:09:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:10:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:11:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:12:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:13:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:14:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:15:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:16:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:17:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:18:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:19:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:20:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:21:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:22:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:23:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:24:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:25:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:26:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:27:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:28:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:29:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:30:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:31:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:32:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:33:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:34:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:35:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:36:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:37:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:38:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:39:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:40:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:41:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:42:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:43:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:44:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:45:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:46:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:47:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:48:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:49:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:50:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:51:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:52:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:53:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:54:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:55:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:56:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:57:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:58:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:59:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:01:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:02:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:03:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:04:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:05:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:06:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:07:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:08:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:09:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:10:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:11:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:12:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:13:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:14:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:15:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:16:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:17:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:18:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:19:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:20:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:21:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:22:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:23:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:24:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:25:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:26:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:27:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:28:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:29:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:30:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:31:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:32:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:33:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:34:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:35:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:36:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:37:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:38:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:39:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:40:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:41:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:42:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:43:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:44:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:45:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:46:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:47:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:48:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:49:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:50:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:51:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:52:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:53:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:54:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:55:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:56:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:57:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:58:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:59:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:01:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:02:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:03:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:04:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:05:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:06:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:07:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:08:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:09:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:10:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:11:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:12:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:13:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:14:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:15:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:16:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:17:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:18:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:19:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:20:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:21:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:22:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:23:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:24:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:25:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:26:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:27:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:28:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:29:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:30:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:31:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:32:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:33:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:34:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:35:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:36:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:37:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:38:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:39:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:40:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:41:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:42:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:43:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:44:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:45:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:46:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:47:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:48:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:49:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:50:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:51:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:52:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:53:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:54:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:55:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:56:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:57:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:58:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:59:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:01:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:02:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:03:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:04:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:05:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:06:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:07:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:08:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:09:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:10:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:11:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:12:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:13:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:14:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:15:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:16:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:17:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:18:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:19:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:20:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:21:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:22:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:23:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:24:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:25:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:26:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:27:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:28:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:29:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:30:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:31:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:32:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:33:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:34:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:35:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:36:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:37:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:38:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:39:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:40:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:41:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:42:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:43:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:44:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:45:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:46:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:47:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:48:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:49:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:50:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:51:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:52:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:53:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:54:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:55:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:56:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:57:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:58:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:59:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:01:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:02:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:03:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:04:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:05:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:06:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:07:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:08:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:09:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:10:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:11:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:12:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:13:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:14:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:15:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:16:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:17:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:18:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:19:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:20:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:21:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:22:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:23:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:24:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:25:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:26:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:27:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:28:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:29:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:30:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:31:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:32:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:33:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:34:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:35:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:36:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:37:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:38:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:39:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:40:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:41:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:42:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:43:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:44:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:45:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:46:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:47:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:48:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:49:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:50:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:51:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:52:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:53:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:54:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:55:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:56:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:57:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:58:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:59:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:01:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:02:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:03:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:04:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:05:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:06:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:07:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:08:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:09:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:10:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:11:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:12:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:13:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:14:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:15:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:16:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:17:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:18:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:19:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:20:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:21:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:22:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:23:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:24:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:25:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:26:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:27:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:28:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:29:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:30:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:31:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:32:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:33:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:34:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:35:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:36:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:37:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:38:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:39:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:40:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:41:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:42:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:43:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:44:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:45:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:46:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:47:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:48:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:49:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:50:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:51:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:52:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:53:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:54:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:55:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:56:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:57:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:58:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:59:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:01:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:02:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:03:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:04:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:05:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:06:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:07:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:08:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:09:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:10:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:11:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:12:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:13:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:14:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:15:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:16:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:17:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:18:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:19:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:20:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:21:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:22:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:23:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:24:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:25:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:26:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:27:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:28:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:29:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:30:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:31:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:32:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:33:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:34:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:35:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:36:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:37:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:38:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:39:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:40:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:41:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:42:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:43:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:44:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:45:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:46:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:47:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:48:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:49:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:50:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:51:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:52:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:53:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:54:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:55:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:56:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:57:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:58:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:59:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:01:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:02:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:03:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:04:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:05:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:06:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:07:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:08:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:09:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:10:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:11:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:12:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:13:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:14:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:15:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:16:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:17:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:18:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:19:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:20:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:21:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:22:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:23:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:24:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:25:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:26:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:27:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:28:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:29:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:30:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:31:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:32:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:33:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:34:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:35:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:36:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:37:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:38:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:39:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:40:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:41:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:42:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:43:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:44:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:45:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:46:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:47:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:48:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:49:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:50:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:51:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:52:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:53:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:54:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:55:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:56:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:57:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:58:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:59:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:01:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:02:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:03:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:04:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:05:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:06:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:07:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:08:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:09:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:10:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:11:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:12:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:13:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:14:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:15:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:16:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:17:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:18:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:19:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:20:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:21:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:22:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:23:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:24:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:25:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:26:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:27:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:28:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:29:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:30:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:31:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:32:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:33:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:34:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:35:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:36:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:37:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:38:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:39:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:40:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:41:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:42:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:43:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:44:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:45:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:46:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:47:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:48:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:49:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:50:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:51:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:52:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:53:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:54:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:55:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:56:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:57:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:58:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:59:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,True
'2018-03-02T08:00:00',69.61265,69.64934,69.60435,69.62305,133.5,69.70395,69.70892,69.64965,69.65265,133.5,False
'2018-03-02T08:01:00',69.6266,69.62777,69.59417,69.59417,35.25,69.64305,69.64422,69.6106,69.6106,35.25,False
'2018-03-02T08:02:00',69.59334,69.59335,69.54558,69.55521,88.5,69.60855,69.60855,69.56203,69.57166,88.5,False
'2018-03-02T08:03:00',69.55763,69.57329,69.53584,69.53822,51.0,69.57406,69.58972,69.55225,69.55465,51.0,False
'2018-03-02T08:04:00',69.53547,69.53735,69.51993,69.52251,78.75,69.55189,69.55348,69.53636,69.53893,78.75,False
'2018-03-02T08:05:00',69.5204,69.52832,69.49696,69.51076,118.5,69.53546,69.54474,69.51335,69.52596,118.5,False
'2018-03-02T08:06:00',69.51076,69.52634,69.50935,69.51234,78.75,69.5272,69.54087,69.52506,69.52856,78.75,True
'2018-03-02T08:07:00',69.51212,69.53168,69.51212,69.52881,51.75,69.52856,69.54686,69.52856,69.54446,51.75,True
'2018-03-02T08:08:00',69.52881,69.53971,69.52334,69.53612,75.75,69.54436,69.55616,69.53878,69.55263,76.5,True
'2018-03-02T08:09:00',69.53412,69.54735,69.53412,69.54231,36.0,69.55063,69.56368,69.55063,69.55882,35.25,True
'2018-03-02T08:10:00',69.54526,69.54955,69.5406,69.54729,22.5,69.56178,69.56606,69.55711,69.56378,22.5,False
'2018-03-02T08:11:00',69.54634,69.54634,69.517,69.52419,54.0,69.56208,69.56208,69.53351,69.53865,54.0,False
'2018-03-02T08:12:00',69.52419,69.52419,69.49368,69.49368,46.5,69.53883,69.53898,69.51017,69.51017,46.5,False
'2018-03-02T08:13:00',69.49368,69.50816,69.42464,69.43034,63.75,69.50995,69.51615,69.44112,69.44651,63.75,False
'2018-03-02T08:14:00',69.43017,69.44835,69.38513,69.38879,73.5,69.44651,69.46416,69.4016,69.40526,73.5,True
'2018-03-02T08:15:00',69.38623,69.45735,69.36322,69.45734,78.0,69.40272,69.46914,69.37856,69.46914,78.75,True
'2018-03-02T08:16:00',69.45435,69.45734,69.44285,69.44314,105.0,69.46914,69.4746,69.45841,69.45961,104.25,True
'2018-03-02T08:17:00',69.45416,69.46556,69.43316,69.43835,62.25,69.46481,69.48204,69.44797,69.45237,62.25,False
'2018-03-02T08:18:00',69.43834,69.43834,69.41066,69.42704,57.0,69.45237,69.45237,69.42714,69.441,57.0,True
'2018-03-02T08:19:00',69.42784,69.45814,69.42425,69.45794,72.0,69.441,69.4704,69.4393,69.4704,72.0,False
'2018-03-02T08:20:00',69.45764,69.45764,69.42294,69.45295,89.25,69.46869,69.46869,69.43649,69.46613,89.25,True
'2018-03-02T08:21:00',69.45095,69.46804,69.44835,69.46244,90.75,69.46613,69.47972,69.4627,69.47623,90.75,True
'2018-03-02T08:22:00',69.46374,69.48054,69.46234,69.47985,127.5,69.47623,69.49574,69.47623,69.49574,127.5,True
'2018-03-02T08:23:00',69.47925,69.48545,69.42335,69.44635,90.0,69.49574,69.49853,69.43975,69.45965,90.0,False
'2018-03-02T08:24:00',69.44665,69.45565,69.43719,69.44597,74.25,69.45965,69.47144,69.45376,69.46196,73.5,False
'2018-03-02T08:25:00',69.44341,69.44341,69.42148,69.44144,104.25,69.45895,69.45895,69.43775,69.45398,105.0,True
'2018-03-02T08:26:00',69.44844,69.45065,69.40192,69.40451,118.5,69.46197,69.46451,69.41836,69.42026,118.5,False
'2018-03-02T08:27:00',69.40451,69.40451,69.37763,69.39189,84.0,69.41965,69.41965,69.39409,69.40837,84.0,True
'2018-03-02T08:28:00',69.3902,69.40535,69.37049,69.40394,96.0,69.40667,69.41982,69.38485,69.41916,93.75,True
'2018-03-02T08:29:00',69.40477,69.42035,69.39934,69.41444,72.0,69.42123,69.43353,69.41509,69.4292,72.0,True
'2018-03-02T08:30:00',69.41395,69.42854,69.41134,69.42174,84.0,69.4292,69.44274,69.42693,69.43681,84.0,True
'2018-03-02T08:31:00',69.42215,69.44695,69.42095,69.43994,90.75,69.43681,69.46087,69.43681,69.45499,90.75,False
'2018-03-02T08:32:00',69.44104,69.44115,69.41094,69.41354,93.0,69.45669,69.45669,69.42705,69.42743,93.0,False
'2018-03-02T08:33:00',69.41754,69.43544,69.41754,69.43435,91.5,69.42903,69.45035,69.42903,69.45035,91.5,True
'2018-03-02T08:34:00',69.43494,69.45995,69.43188,69.44624,93.0,69.45035,69.47431,69.44803,69.46164,93.0,False
'2018-03-02T08:35:00',69.44644,69.45735,69.42904,69.44914,125.25,69.46164,69.47138,69.44509,69.46291,126.0,True
'2018-03-02T08:36:00',69.45035,69.46844,69.44934,69.46534,103.5,69.46291,69.4845,69.46291,69.47858,102.75,False
'2018-03-02T08:37:00',69.46617,69.46617,69.43184,69.44016,115.5,69.47858,69.47858,69.44766,69.45181,115.5,False
'2018-03-02T08:38:00',69.44034,69.44216,69.41454,69.41865,96.0,69.45181,69.45522,69.43031,69.43217,96.0,True
'2018-03-02T08:39:00',69.41865,69.44595,69.41865,69.43754,90.75,69.4341,69.45803,69.4341,69.45342,89.25,True
'2018-03-02T08:40:00',69.43855,69.45434,69.43774,69.45034,78.0,69.45342,69.46508,69.45125,69.46224,77.25,False
'2018-03-02T08:41:00',69.44934,69.45135,69.43084,69.44124,84.75,69.46224,69.46224,69.44342,69.4562,84.75,False
'2018-03-02T08:42:00',69.44055,69.44055,69.43434,69.43935,50.25,69.4562,69.4562,69.44908,69.45268,49.5,True
'2018-03-02T08:43:00',69.44017,69.44334,69.42205,69.42974,48.75,69.45268,69.45665,69.43699,69.44462,50.25,True
'2018-03-02T08:44:00',69.43014,69.45417,69.43014,69.44305,95.25,69.44462,69.46818,69.44462,69.4555,96.0,False
'2018-03-02T08:45:00',69.44234,69.44364,69.42634,69.42974,103.5,69.4555,69.45919,69.44209,69.4421,102.75,True
'2018-03-02T08:46:00',69.43135,69.44724,69.42765,69.44614,102.0,69.4421,69.46126,69.44154,69.46068,102.0,True
'2018-03-02T08:47:00',69.44575,69.44935,69.43714,69.44034,76.5,69.46068,69.46217,69.45178,69.45293,76.5,True
'2018-03-02T08:48:00',69.44005,69.45694,69.43794,69.44564,75.75,69.45293,69.46943,69.45031,69.45848,75.75,False
'2018-03-02T08:49:00',69.44464,69.45085,69.42934,69.43125,102.75,69.45848,69.46419,69.44226,69.44226,102.75,False
'2018-03-02T08:50:00',69.43084,69.44804,69.42335,69.44205,111.75,69.44226,69.45853,69.43529,69.45116,111.75,True
'2018-03-02T08:51:00',69.44225,69.44814,69.42609,69.43614,57.0,69.45116,69.45841,69.44259,69.44653,58.5,True
'2018-03-02T08:52:00',69.43234,69.45174,69.43234,69.44485,78.0,69.44653,69.46244,69.44308,69.45572,78.0,False
'2018-03-02T08:53:00',69.44445,69.44564,69.43754,69.43975,72.75,69.45572,69.45946,69.45123,69.45294,72.0,True
'2018-03-02T08:54:00',69.43934,69.44955,69.42835,69.43734,93.75,69.45294,69.46458,69.44356,69.44784,95.25,False
'2018-03-02T08:55:00',69.43514,69.44744,69.42464,69.44635,84.0,69.44784,69.45849,69.43659,69.45849,84.0,True
'2018-03-02T08:56:00',69.44916,69.46634,69.44645,69.46014,96.75,69.45849,69.47922,69.45849,69.47354,96.75,True
'2018-03-02T08:57:00',69.46064,69.47285,69.44835,69.47134,109.5,69.47354,69.48649,69.46343,69.48423,109.5,True
'2018-03-02T08:58:00',69.46955,69.48364,69.46534,69.46684,113.25,69.48423,69.49671,69.47893,69.48062,112.5,False
'2018-03-02T08:59:00',69.46545,69.4658,69.45322,69.45485,93.75,69.48062,69.48231,69.46972,69.47134,93.75,True
'2018-03-02T09:00:00',69.45716,69.47335,69.42934,69.42935,152.25,69.47308,69.48853,69.44358,69.44358,150.75,False
'2018-03-02T09:01:00',69.42934,69.43164,69.41505,69.42915,141.0,69.44358,69.44583,69.43155,69.44244,140.25,True
'2018-03-02T09:02:00',69.42915,69.43434,69.39934,69.41615,138.75,69.44013,69.44584,69.41467,69.42761,137.25,False
'2018-03-02T09:03:00',69.41495,69.41644,69.40084,69.40325,126.75,69.42761,69.42966,69.41501,69.41712,126.75,True
'2018-03-02T09:04:00',69.40484,69.43294,69.40385,69.42865,118.5,69.41712,69.44542,69.41712,69.44068,117.0,True
'2018-03-02T09:05:00',69.42824,69.44045,69.42034,69.43874,131.25,69.44065,69.45254,69.43365,69.4521,128.25,True
'2018-03-02T09:06:00',69.43854,69.44035,69.42894,69.43525,129.0,69.4521,69.45282,69.44312,69.44769,128.25,True
'2018-03-02T09:07:00',69.43484,69.45324,69.43334,69.44634,114.75,69.44769,69.46679,69.44761,69.46006,114.0,True
'2018-03-02T09:08:00',69.44635,69.47885,69.44293,69.47514,132.0,69.46006,69.49121,69.45758,69.48802,132.0,False
'2018-03-02T09:09:00',69.47645,69.47725,69.4588,69.46274,108.0,69.49029,69.49029,69.47396,69.47824,107.25,False
'2018-03-02T09:10:00',69.46204,69.46764,69.45045,69.45176,137.25,69.47564,69.48321,69.46556,69.46556,138.75,False
'2018-03-02T09:11:00',69.45176,69.45735,69.44237,69.45024,102.0,69.46516,69.4694,69.45883,69.46521,102.0,False
'2018-03-02T09:12:00',69.44875,69.45635,69.44314,69.45075,96.0,69.46266,69.46957,69.45916,69.46639,96.0,True
'2018-03-02T09:13:00',69.45124,69.46234,69.45124,69.46134,50.25,69.46639,69.47516,69.46639,69.47516,49.5,True
'2018-03-02T09:14:00',69.46135,69.47416,69.46135,69.47116,58.5,69.47516,69.48685,69.47516,69.4847,58.5,False
'2018-03-02T09:15:00',69.47216,69.47417,69.45604,69.46145,96.75,69.4847,69.4864,69.4712,69.47476,96.0,False
'2018-03-02T09:16:00',69.46194,69.46225,69.44895,69.45055,56.25,69.47476,69.47646,69.46527,69.46697,56.25,True
'2018-03-02T09:17:00',69.45204,69.46485,69.45184,69.46174,79.5,69.46697,69.47972,69.46533,69.47722,79.5,True
'2018-03-02T09:18:00',69.46135,69.47365,69.45915,69.47364,60.75,69.47722,69.48884,69.47446,69.48884,60.75,True
'2018-03-02T09:19:00',69.47364,69.48284,69.47254,69.48035,77.25,69.48716,69.49828,69.48716,69.49585,77.25,True
'2018-03-02T09:20:00',69.48034,69.49001,69.46935,69.47045,118.5,69.49529,69.50565,69.48554,69.48554,118.5,True
'2018-03-02T09:21:00',69.47105,69.49459,69.47105,69.48893,102.75,69.48745,69.50866,69.48715,69.50416,102.75,True
'2018-03-02T09:22:00',69.48893,69.50834,69.48893,69.50805,102.75,69.50456,69.52196,69.50426,69.52196,102.0,True
'2018-03-02T09:23:00',69.50744,69.51015,69.48839,69.49334,78.75,69.52196,69.52387,69.5032,69.50711,78.75,False
'2018-03-02T09:24:00',69.49416,69.50014,69.48377,69.48935,86.25,69.50711,69.51577,69.49745,69.50346,86.25,False
'2018-03-02T09:25:00',69.48934,69.49135,69.47962,69.48434,93.0,69.50346,69.50366,69.49565,69.49725,96.0,True
'2018-03-02T09:26:00',69.48435,69.50517,69.48134,69.50334,116.25,69.49725,69.51766,69.49596,69.51666,114.0,True
'2018-03-02T09:27:00',69.50334,69.51135,69.50034,69.5095,80.25,69.51583,69.52484,69.51466,69.52465,80.25,False
'2018-03-02T09:28:00',69.50955,69.50955,69.48194,69.49907,57.75,69.52465,69.52465,69.49716,69.51515,58.5,False
'2018-03-02T09:29:00',69.49907,69.49935,69.48827,69.49064,47.25,69.51505,69.51505,69.50479,69.50598,47.25,True
'2018-03-02T09:30:00',69.48946,69.50075,69.48634,69.50075,74.25,69.50526,69.51323,69.50121,69.51323,74.25,True
'2018-03-02T09:31:00',69.50105,69.50715,69.49594,69.50215,59.25,69.51323,69.52315,69.50939,69.51848,59.25,True
'2018-03-02T09:32:00',69.50196,69.51125,69.49445,69.51125,75.75,69.51805,69.52294,69.50914,69.52294,83.25,True
'2018-03-02T09:33:00',69.51104,69.51825,69.49385,69.50314,86.25,69.52294,69.52357,69.50966,69.51841,167.25,False
'2018-03-02T09:34:00',69.50275,69.51295,69.4959,69.49871,78.0,69.51841,69.52294,69.51225,69.51495,99.75,True
'2018-03-02T09:35:00',69.50074,69.51464,69.50074,69.50904,72.0,69.51523,69.52608,69.51523,69.52216,72.0,True
'2018-03-02T09:36:00',69.51344,69.51705,69.50155,69.50575,66.75,69.52361,69.52944,69.51466,69.51746,66.75,False
'2018-03-02T09:37:00',69.50674,69.50995,69.49894,69.50244,59.25,69.51746,69.5249,69.51382,69.51641,59.25,False
'2018-03-02T09:38:00',69.50204,69.50584,69.48774,69.49274,63.0,69.51641,69.51811,69.49996,69.5055,63.0,False
'2018-03-02T09:39:00',69.49375,69.49884,69.48524,69.49535,99.0,69.5055,69.51105,69.4991,69.50626,99.0,True
'2018-03-02T09:40:00',69.49694,69.51074,69.48577,69.50874,138.0,69.50626,69.52159,69.50229,69.51978,138.0,True
'2018-03-02T09:41:00',69.50845,69.51484,69.50265,69.50474,99.75,69.51978,69.52294,69.51843,69.51899,138.37,False
'2018-03-02T09:42:00',69.50465,69.51175,69.46364,69.46364,99.75,69.51899,69.52294,69.47856,69.47896,116.25,False
'2018-03-02T09:43:00',69.46235,69.47145,69.44811,69.47104,95.25,69.47526,69.48705,69.46205,69.48676,92.96,True
'2018-03-02T09:44:00',69.47067,69.48516,69.46134,69.46995,92.25,69.48626,69.49755,69.47476,69.47896,92.25,False
'2018-03-02T09:45:00',69.46357,69.47936,69.45229,69.46504,101.25,69.47716,69.49286,69.46666,69.47986,101.25,False
'2018-03-02T09:46:00',69.46504,69.47534,69.45788,69.45817,70.5,69.47995,69.48756,69.47126,69.47186,70.5,False
'2018-03-02T09:47:00',69.45957,69.46404,69.44637,69.44936,89.25,69.47376,69.47889,69.45925,69.46226,87.75,True
'2018-03-02T09:48:00',69.44936,69.46455,69.44876,69.46285,75.0,69.46196,69.48109,69.46116,69.47939,75.0,True
'2018-03-02T09:49:00',69.46285,69.48335,69.4606,69.46738,92.25,69.47855,69.49616,69.47695,69.48305,92.25,True
'2018-03-02T09:50:00',69.46755,69.48835,69.46755,69.47674,104.25,69.48345,69.50225,69.48226,69.49236,103.5,False
'2018-03-02T09:51:00',69.47674,69.48534,69.47255,69.48534,72.0,69.49196,69.50027,69.48858,69.50027,71.25,True
'2018-03-02T09:52:00',69.48535,69.48535,69.46624,69.47635,59.25,69.50027,69.50027,69.48032,69.49123,59.25,False
'2018-03-02T09:53:00',69.47716,69.48417,69.45934,69.47614,86.25,69.49123,69.49576,69.47476,69.49146,86.25,False
'2018-03-02T09:54:00',69.47584,69.47645,69.45885,69.47015,92.25,69.49146,69.49146,69.47369,69.48486,92.25,True
'2018-03-02T09:55:00',69.47085,69.48134,69.46304,69.48045,111.0,69.48486,69.49458,69.47663,69.49458,111.0,True
'2018-03-02T09:56:00',69.48014,69.49135,69.47725,69.48535,83.25,69.49458,69.50515,69.49118,69.50096,82.5,True
'2018-03-02T09:57:00',69.48616,69.50524,69.48535,69.49741,54.75,69.50096,69.5197,69.50096,69.51166,54.75,False
'2018-03-02T09:58:00',69.49571,69.49741,69.47479,69.48474,96.75,69.51166,69.51166,69.48766,69.49918,96.75,False
'2018-03-02T09:59:00',69.48274,69.48934,69.47665,69.48123,106.5,69.49896,69.50419,69.48996,69.49695,106.5,True
'2018-03-02T10:00:00',69.48123,69.49524,69.47414,69.48724,136.5,69.49666,69.50751,69.49009,69.50248,137.25,True
'2018-03-02T10:01:00',69.48785,69.49617,69.47496,69.47496,90.75,69.50248,69.50857,69.49151,69.49151,90.0,True
'2018-03-02T10:02:00',69.47604,69.49794,69.47264,69.48905,93.0,69.48924,69.51212,69.48711,69.50192,93.0,True
'2018-03-02T10:03:00',69.48964,69.50204,69.48905,69.49734,80.25,69.50192,69.51753,69.50192,69.51259,79.5,True
'2018-03-02T10:04:00',69.49634,69.50635,69.49335,69.49335,77.25,69.51259,69.52026,69.50942,69.50942,74.25,False
'2018-03-02T10:05:00',69.49335,69.50244,69.48624,69.49264,91.5,69.50884,69.5182,69.50057,69.50841,90.75,False
'2018-03-02T10:06:00',69.49424,69.50265,69.48775,69.48817,71.25,69.51045,69.51653,69.50418,69.50418,70.5,False
'2018-03-02T10:07:00',69.48834,69.48954,69.47634,69.47934,94.5,69.50418,69.50462,69.48765,69.49066,92.25,False
'2018-03-02T10:08:00',69.47935,69.48115,69.47305,69.48094,51.0,69.49182,69.49255,69.48466,69.49255,51.0,True
'2018-03-02T10:09:00',69.48135,69.48274,69.47234,69.48044,78.75,69.49255,69.49454,69.48648,69.49104,78.75,False
'2018-03-02T10:10:00',69.48004,69.48064,69.46831,69.47324,81.0,69.49104,69.4933,69.48221,69.48677,81.0,True
'2018-03-02T10:11:00',69.47375,69.49204,69.47305,69.48365,104.25,69.48677,69.50596,69.48677,69.49769,103.5,True
'2018-03-02T10:12:00',69.48335,69.54005,69.48335,69.53964,140.25,69.49769,69.55109,69.49769,69.55109,240.0,True
'2018-03-02T10:13:00',69.54004,69.55405,69.53774,69.54245,110.25,69.55109,69.56818,69.55109,69.55565,110.25,False
'2018-03-02T10:14:00',69.54304,69.54724,69.53377,69.5375,230.25,69.55565,69.56265,69.54386,69.54765,230.25,True
'2018-03-02T10:15:00',69.5375,69.56802,69.52404,69.56802,129.0,69.54866,69.58453,69.53565,69.58126,127.5,True
'2018-03-02T10:16:00',69.56574,69.58547,69.56405,69.5718,125.25,69.57986,69.59996,69.57775,69.58656,126.75,False
'2018-03-02T10:17:00',69.5718,69.58149,69.56548,69.56651,85.5,69.58565,69.59506,69.57565,69.57566,85.5,True
'2018-03-02T10:18:00',69.56181,69.58987,69.55322,69.58987,121.5,69.56865,69.60265,69.56065,69.60256,121.12,True
'2018-03-02T10:19:00',69.58987,69.60338,69.58586,69.59253,73.5,69.60155,69.61365,69.59715,69.60356,71.98,True
'2018-03-02T10:20:00',69.59253,69.62221,69.57915,69.57915,138.75,69.60345,69.63545,69.59026,69.59026,136.84,False
'2018-03-02T10:21:00',69.57915,69.57976,69.52271,69.53534,141.0,69.58986,69.59484,69.53576,69.55136,141.0,False
'2018-03-02T10:22:00',69.53773,69.56934,69.53773,69.54588,73.5,69.55346,69.58582,69.55315,69.56243,73.5,True
'2018-03-02T10:23:00',69.54434,69.57324,69.54418,69.57224,59.25,69.56073,69.588,69.56046,69.588,59.25,True
'2018-03-02T10:24:00',69.57264,69.60624,69.57244,69.60304,87.75,69.588,69.62031,69.58734,69.61847,87.0,True
'2018-03-02T10:25:00',69.60274,69.61135,69.59412,69.60734,101.25,69.61847,69.62436,69.60935,69.61766,100.5,True
'2018-03-02T10:26:00',69.60434,69.61935,69.59572,69.60234,84.0,69.61766,69.63265,69.60966,69.61166,84.0,True
'2018-03-02T10:27:00',69.59974,69.62635,69.59934,69.62434,56.25,69.61066,69.63959,69.61065,69.63954,56.25,True
'2018-03-02T10:28:00',69.62434,69.64235,69.61834,69.63834,125.25,69.63784,69.65787,69.63106,69.65195,125.25,True
'2018-03-02T10:29:00',69.63834,69.65035,69.62213,69.62542,82.5,69.65083,69.66325,69.63605,69.64115,82.5,False
'2018-03-02T10:30:00',69.62542,69.63357,69.62328,69.63357,82.5,69.64006,69.65126,69.63596,69.64785,83.25,False
'2018-03-02T10:31:00',69.63357,69.63358,69.59788,69.59902,99.75,69.64665,69.64994,69.61083,69.61265,99.75,False
'2018-03-02T10:32:00',69.59902,69.61294,69.59902,69.60127,72.0,69.61456,69.6287,69.61456,69.61636,72.0,True
'2018-03-02T10:33:00',69.60127,69.61435,69.59815,69.60501,95.25,69.61545,69.62647,69.61425,69.61983,95.25,True
'2018-03-02T10:34:00',69.60334,69.62334,69.60334,69.61871,86.25,69.61876,69.63759,69.61865,69.63376,85.5,False
'2018-03-02T10:35:00',69.61871,69.61871,69.60602,69.60664,87.0,69.63315,69.63315,69.62196,69.62282,89.25,False
'2018-03-02T10:36:00',69.60635,69.60704,69.58525,69.58525,83.25,69.62216,69.62322,69.59982,69.59982,84.0,False
'2018-03-02T10:37:00',69.58464,69.60774,69.58204,69.60684,75.0,69.59982,69.61834,69.59632,69.61834,75.0,True
'2018-03-02T10:38:00',69.60715,69.62254,69.59834,69.61804,64.5,69.61834,69.63621,69.61425,69.63165,64.5,True
'2018-03-02T10:39:00',69.61844,69.63524,69.61844,69.63085,103.5,69.63165,69.64966,69.63165,69.64638,103.5,True
'2018-03-02T10:40:00',69.63115,69.63695,69.62751,69.63695,99.0,69.64638,69.65011,69.64156,69.65011,99.0,False
'2018-03-02T10:41:00',69.63664,69.63695,69.61484,69.61515,96.75,69.65011,69.65011,69.63003,69.63003,96.75,False
'2018-03-02T10:42:00',69.61594,69.61993,69.60634,69.60825,78.75,69.63172,69.63366,69.62153,69.62329,78.75,False
'2018-03-02T10:43:00',69.60814,69.61584,69.60417,69.60775,65.25,69.62329,69.63122,69.61815,69.62027,66.0,False
'2018-03-02T10:44:00',69.60745,69.61405,69.60097,69.60424,76.5,69.62027,69.62568,69.61565,69.61865,76.5,False
'2018-03-02T10:45:00',69.60385,69.60944,69.59789,69.59964,89.25,69.61865,69.62361,69.61265,69.61415,89.25,False
'2018-03-02T10:46:00',69.60064,69.60535,69.58704,69.59832,78.75,69.61415,69.61866,69.60265,69.61285,78.75,True
'2018-03-02T10:47:00',69.59894,69.61715,69.59285,69.61415,99.0,69.61366,69.63165,69.60665,69.62866,99.0,True
'2018-03-02T10:48:00',69.61614,69.64004,69.61415,69.63576,96.0,69.62949,69.65519,69.62949,69.64665,96.0,True
'2018-03-02T10:49:00',69.63576,69.65075,69.63405,69.64564,104.25,69.64766,69.66634,69.64666,69.65866,105.0,True
'2018-03-02T10:50:00',69.64585,69.65115,69.63383,69.63383,89.25,69.65865,69.66616,69.64765,69.64765,89.25,False
'2018-03-02T10:51:00',69.63394,69.64274,69.63081,69.63765,75.0,69.65038,69.65676,69.64676,69.65183,75.0,False
'2018-03-02T10:52:00',69.63765,69.64265,69.62843,69.63125,71.25,69.65165,69.65629,69.64436,69.64566,68.25,False
'2018-03-02T10:53:00',69.63085,69.63944,69.62489,69.63319,75.75,69.64566,69.65532,69.64084,69.64965,76.5,False
'2018-03-02T10:54:00',69.63319,69.63554,69.62255,69.62255,69.75,69.64884,69.65106,69.63666,69.63799,71.25,False
'2018-03-02T10:55:00',69.62224,69.63254,69.62224,69.63254,83.25,69.63799,69.64766,69.63799,69.64766,82.5,True
'2018-03-02T10:56:00',69.63254,69.64804,69.62979,69.64804,103.5,69.64684,69.66066,69.64265,69.65966,103.5,True
'2018-03-02T10:57:00',69.64804,69.65064,69.62858,69.62858,78.75,69.65965,69.66265,69.64306,69.64335,79.87,False
'2018-03-02T10:58:00',69.62858,69.63875,69.62673,69.63119,59.25,69.64265,69.65365,69.63965,69.64184,59.25,True
'2018-03-02T10:59:00',69.63119,69.64497,69.61984,69.62715,72.0,69.64166,69.6721,69.64066,69.64745,67.2,False
'2018-03-02T11:00:00',69.62814,69.63334,69.62015,69.62693,69.0,69.64826,69.65415,69.64283,69.64347,69.0,True
'2018-03-02T11:01:00',69.62693,69.64895,69.62369,69.64705,87.75,69.64283,69.66366,69.64024,69.65766,87.75,True
'2018-03-02T11:02:00',69.64664,69.65055,69.64034,69.64489,93.75,69.65766,69.66265,69.65166,69.65966,93.75,True
'2018-03-02T11:03:00',69.64655,69.65164,69.63624,69.64616,109.5,69.65966,69.66265,69.65066,69.65966,109.5,False
'2018-03-02T11:04:00',69.64655,69.64994,69.64002,69.64755,78.75,69.65966,69.66266,69.65266,69.66053,79.5,True
'2018-03-02T11:05:00',69.64724,69.64964,69.64234,69.64345,88.5,69.66053,69.66466,69.65566,69.65916,89.25,True
'2018-03-02T11:06:00',69.64314,69.65335,69.64314,69.65335,49.5,69.65916,69.66714,69.65684,69.66714,50.25,True
'2018-03-02T11:07:00',69.65405,69.65955,69.63635,69.63635,104.25,69.66714,69.67426,69.65165,69.65297,105.0,False
'2018-03-02T11:08:00',69.63635,69.64614,69.63635,69.64057,84.0,69.65283,69.6626,69.65165,69.65665,84.0,True
'2018-03-02T11:09:00',69.64251,69.64855,69.63942,69.64636,87.0,69.65665,69.66466,69.65384,69.66225,87.0,True
'2018-03-02T11:10:00',69.64664,69.64935,69.63245,69.63414,84.75,69.66266,69.6652,69.64841,69.65015,85.5,False
'2018-03-02T11:11:00',69.63454,69.64117,69.63454,69.63725,64.5,69.65015,69.65772,69.65015,69.65184,65.25,True
'2018-03-02T11:12:00',69.63705,69.65095,69.63311,69.65045,113.25,69.65184,69.66696,69.64865,69.66695,115.5,True
'2018-03-02T11:13:00',69.65041,69.65715,69.64646,69.64855,66.75,69.66665,69.67235,69.66135,69.66428,67.5,True
'2018-03-02T11:14:00',69.64775,69.65968,69.64772,69.64962,62.25,69.66365,69.67497,69.66316,69.66316,63.0,False
'2018-03-02T11:15:00',69.64962,69.65686,69.64777,69.65686,55.5,69.66266,69.67016,69.66266,69.67016,56.25,True
'2018-03-02T11:16:00',69.65686,69.67014,69.65176,69.66914,78.75,69.67165,69.68466,69.66736,69.68466,80.25,True
'2018-03-02T11:17:00',69.66804,69.68473,69.66605,69.68078,83.25,69.684,69.69976,69.68166,69.69506,84.0,False
'2018-03-02T11:18:00',69.68078,69.68382,69.66677,69.67303,80.25,69.69366,69.69865,69.67805,69.68645,80.25,False
'2018-03-02T11:19:00',69.67303,69.68253,69.67183,69.67888,56.25,69.68605,69.69874,69.68325,69.69545,56.25,True
'2018-03-02T11:20:00',69.67888,69.68845,69.67634,69.68424,58.5,69.69466,69.70166,69.69065,69.69666,59.25,True
'2018-03-02T11:21:00',69.68424,69.69234,69.67827,69.68375,96.75,69.69665,69.7071,69.69065,69.69666,98.25,False
'2018-03-02T11:22:00',69.68394,69.68795,69.6773,69.67925,63.0,69.69666,69.70334,69.68965,69.69466,62.25,True
'2018-03-02T11:23:00',69.67925,69.70154,69.67925,69.69695,72.75,69.69384,69.71465,69.69365,69.71166,72.75,True
'2018-03-02T11:24:00',69.69845,69.70525,69.69295,69.70038,65.25,69.71266,69.71666,69.70885,69.71306,65.25,False
'2018-03-02T11:25:00',69.70038,69.70209,69.69117,69.69488,72.75,69.71386,69.71618,69.70575,69.70966,72.75,True
'2018-03-02T11:26:00',69.69488,69.70825,69.69239,69.69984,120.0,69.70965,69.72066,69.70606,69.71616,120.0,False
'2018-03-02T11:27:00',69.70014,69.70758,69.70014,69.704,75.75,69.71633,69.72198,69.71506,69.71795,75.75,True
'2018-03-02T11:28:00',69.704,69.71103,69.69845,69.70531,67.5,69.71826,69.72576,69.71405,69.71816,70.5,False
'2018-03-02T11:29:00',69.70531,69.71108,69.70087,69.70245,57.75,69.71876,69.72565,69.71266,69.71465,57.75,False
'2018-03-02T11:30:00',69.70245,69.70438,69.67623,69.68937,130.5,69.71565,69.71744,69.69235,69.70565,131.25,False
'2018-03-02T11:31:00',69.68937,69.68984,69.66679,69.68075,100.5,69.70536,69.7055,69.68226,69.69654,100.5,False
'2018-03-02T11:32:00',69.68075,69.68685,69.66059,69.68447,120.75,69.69583,69.70107,69.67484,69.70065,120.75,False
'2018-03-02T11:33:00',69.68335,69.68634,69.67096,69.68049,140.25,69.69882,69.70166,69.68536,69.69675,138.0,True
'2018-03-02T11:34:00',69.68049,69.69669,69.66334,69.66434,147.0,69.69706,69.7116,69.67566,69.67766,149.25,False
'2018-03-02T11:35:00',69.66435,69.67315,69.65059,69.65059,107.25,69.67765,69.68778,69.66486,69.66486,108.0,False
'2018-03-02T11:36:00',69.65059,69.67095,69.65057,69.66774,118.5,69.66446,69.68692,69.66395,69.68218,117.75,False
'2018-03-02T11:37:00',69.66734,69.67044,69.65937,69.66775,87.0,69.68218,69.68493,69.67386,69.68278,88.5,True
'2018-03-02T11:38:00',69.67345,69.67874,69.66324,69.67377,92.25,69.68732,69.69418,69.67856,69.68946,92.25,False
'2018-03-02T11:39:00',69.67377,69.67833,69.66838,69.67645,79.5,69.68825,69.69275,69.68306,69.69198,79.5,True
'2018-03-02T11:40:00',69.67625,69.68144,69.66714,69.67509,114.75,69.69198,69.69733,69.68165,69.68855,115.5,True
'2018-03-02T11:41:00',69.67509,69.69685,69.67509,69.69624,77.12,69.69026,69.71282,69.68985,69.71236,87.0,True
'2018-03-02T11:42:00',69.69621,69.70894,69.68873,69.70894,77.16,69.71216,69.72222,69.70125,69.72222,83.25,True
'2018-03-02T11:43:00',69.70934,69.71625,69.70165,69.71535,101.18,69.72222,69.73166,69.71736,69.72938,105.75,False
'2018-03-02T11:44:00',69.71515,69.71515,69.69185,69.69185,111.96,69.72938,69.72938,69.70685,69.70736,122.25,False
'2018-03-02T11:45:00',69.69045,69.69635,69.6852,69.6852,55.84,69.70525,69.71136,69.70106,69.70116,58.5,True
'2018-03-02T11:46:00',69.68934,69.72404,69.68915,69.68915,52.28,69.70325,69.7377,69.70325,69.70482,70.5,False
'2018-03-02T11:47:00',69.69064,69.69434,69.68276,69.69425,56.44,69.70482,69.71013,69.69675,69.71013,70.5,True
'2018-03-02T11:48:00',69.69444,69.69465,69.68613,69.68794,70.07,69.71013,69.71035,69.70146,69.70296,72.75,False
'2018-03-02T11:49:00',69.68794,69.69123,69.67872,69.68724,69.75,69.70276,69.70782,69.69316,69.70208,69.75,True
'2018-03-02T11:50:00',69.68744,69.70675,69.68387,69.70434,93.0,69.70208,69.72292,69.69945,69.71958,92.25,False
'2018-03-02T11:51:00',69.70524,69.70524,69.68826,69.69864,65.94,69.71958,69.71958,69.70195,69.71169,70.5,False
'2018-03-02T11:52:00',69.69804,69.69805,69.6808,69.68774,77.55,69.71169,69.71358,69.69643,69.70305,81.75,False
'2018-03-02T11:53:00',69.68675,69.69764,69.68395,69.68855,95.61,69.70305,69.70988,69.69932,69.70311,96.75,False
'2018-03-02T11:54:00',69.68875,69.69015,69.67935,69.67935,67.1,69.70311,69.70576,69.69265,69.693,69.75,True
'2018-03-02T11:55:00',69.67934,69.69684,69.6715,69.69454,59.99,69.693,69.70803,69.68466,69.70803,60.75,True
'2018-03-02T11:56:00',69.69454,69.73464,69.69454,69.73464,105.0,69.70692,69.74825,69.70692,69.74825,105.0,True
'2018-03-02T11:57:00',69.73504,69.75454,69.73024,69.73879,123.75,69.74825,69.76913,69.74608,69.75586,123.75,True
'2018-03-02T11:58:00',69.73924,69.76735,69.73651,69.76544,143.62,69.75593,69.78381,69.75356,69.78154,144.0,True
'2018-03-02T11:59:00',69.76544,69.77735,69.75574,69.77674,150.63,69.78145,69.79865,69.77107,69.79335,162.0,True
'2018-03-02T12:00:00',69.77674,69.81434,69.76382,69.80709,128.98,69.79306,69.82766,69.78006,69.82326,130.5,True
'2018-03-02T12:01:00',69.80709,69.81375,69.8014,69.81104,103.12,69.82356,69.83066,69.81801,69.82722,104.25,True
'2018-03-02T12:02:00',69.81065,69.83075,69.80786,69.83033,105.75,69.82715,69.84705,69.82205,69.84656,106.5,True
'2018-03-02T12:03:00',69.83124,69.86824,69.82637,69.8653,148.5,69.84696,69.88422,69.84026,69.88156,150.75,True
'2018-03-02T12:04:00',69.8653,69.89735,69.8653,69.89134,173.25,69.88116,69.90505,69.88116,69.90116,174.0,True
'2018-03-02T12:05:00',69.89135,69.92737,69.89135,69.92588,213.75,69.90296,69.94186,69.90276,69.93886,213.75,True
'2018-03-02T12:06:00',69.92588,69.93096,69.91246,69.92589,174.0,69.93776,69.94642,69.92912,69.93906,174.0,True
'2018-03-02T12:07:00',69.92589,69.96053,69.92306,69.94594,198.0,69.93935,69.97626,69.93836,69.96225,198.0,False
'2018-03-02T12:08:00',69.94624,69.95015,69.92135,69.92824,164.25,69.96225,69.96666,69.93729,69.94403,164.25,True
'2018-03-02T12:09:00',69.92835,69.96045,69.92835,69.93859,185.25,69.94403,69.97272,69.94403,69.95529,186.75,True
'2018-03-02T12:10:00',69.93904,69.97755,69.93838,69.94234,207.0,69.95529,69.98989,69.95365,69.95826,207.0,False
'2018-03-02T12:11:00',69.94414,69.96734,69.94072,69.94774,200.25,69.95956,69.98123,69.95526,69.96185,201.75,False
'2018-03-02T12:12:00',69.94546,69.95634,69.93293,69.95634,225.75,69.96015,69.971,69.94916,69.971,223.5,True
'2018-03-02T12:13:00',69.95614,69.95835,69.90604,69.90604,213.75,69.971,69.97456,69.91976,69.91976,214.5,False
'2018-03-02T12:14:00',69.90794,69.92805,69.90134,69.91574,200.25,69.92129,69.94166,69.91266,69.92865,197.25,False
'2018-03-02T12:15:00',69.91584,69.91605,69.89264,69.91504,113.25,69.92865,69.93066,69.90687,69.92627,113.25,True
'2018-03-02T12:16:00',69.91504,69.91964,69.90455,69.90785,97.5,69.92797,69.93243,69.91816,69.92137,92.56,True
'2018-03-02T12:17:00',69.90715,69.92825,69.90304,69.90825,162.75,69.91903,69.94174,69.91659,69.92191,143.74,True
'2018-03-02T12:18:00',69.90795,69.93184,69.89682,69.89854,129.0,69.92191,69.94604,69.91256,69.91266,120.99,False
'2018-03-02T12:19:00',69.89814,69.92904,69.89814,69.91645,153.0,69.91266,69.9405,69.91266,69.93198,152.62,True
'2018-03-02T12:20:00',69.91684,69.93384,69.91382,69.92455,128.25,69.93198,69.94834,69.92931,69.94038,127.12,True
'2018-03-02T12:21:00',69.9237,69.94284,69.9198,69.93854,125.25,69.93976,69.95912,69.93516,69.95507,118.8,True
'2018-03-02T12:22:00',69.93875,69.95925,69.92493,69.95315,113.25,69.95507,69.97413,69.93936,69.96776,112.11,True
'2018-03-02T12:23:00',69.95315,69.96806,69.95287,69.96048,66.0,69.96866,69.98416,69.96815,69.97576,66.75,False
'2018-03-02T12:24:00',69.96048,69.96048,69.93762,69.94324,90.75,69.97625,69.97625,69.95318,69.95748,89.99,False
'2018-03-02T12:25:00',69.94455,69.95164,69.92835,69.93644,110.25,69.95919,69.96424,69.94419,69.95147,109.11,False
'2018-03-02T12:26:00',69.93614,69.94144,69.91777,69.92834,103.5,69.95147,69.95627,69.93138,69.94145,102.74,True
'2018-03-02T12:27:00',69.93024,69.94265,69.93024,69.93534,119.25,69.94145,69.95684,69.94145,69.94859,112.41,True
'2018-03-02T12:28:00',69.93574,69.94624,69.92658,69.93904,101.25,69.94859,69.95952,69.94327,69.95369,96.69,True
'2018-03-02T12:29:00',69.93904,69.94894,69.93765,69.93765,60.75,69.9533,69.96106,69.9533,69.95377,58.09,True
'2018-03-02T12:30:00',69.93785,69.96674,69.93012,69.95914,90.0,69.95377,69.97766,69.94575,69.97389,89.25,True
'2018-03-02T12:31:00',69.95955,69.99544,69.95135,69.99505,110.25,69.97389,70.01034,69.96495,70.01034,107.21,True
'2018-03-02T12:32:00',69.99535,70.02435,69.98414,70.02245,136.5,70.01034,70.03862,70.00036,70.0369,134.6,True
'2018-03-02T12:33:00',70.02025,70.07824,70.01464,70.07534,147.0,70.0369,70.09334,70.03116,70.09163,145.49,True
'2018-03-02T12:34:00',70.07734,70.10244,70.07298,70.10002,87.0,70.09385,70.11678,70.08968,70.11671,84.37,True
'2018-03-02T12:35:00',70.09857,70.10595,70.08185,70.08543,103.5,70.11526,70.12264,70.09555,70.10066,93.61,True
'2018-03-02T12:36:00',70.08634,70.10715,70.07002,70.07002,105.75,70.10214,70.1235,70.08566,70.08566,102.71,False
'2018-03-02T12:37:00',70.07002,70.08643,70.05724,70.07079,105.0,70.08555,70.10286,70.07156,70.08646,97.02,True
'2018-03-02T12:38:00',70.07298,70.12323,70.06662,70.12323,111.0,70.08646,70.13993,70.08045,70.13993,102.67,True
'2018-03-02T12:39:00',70.12334,70.12917,70.09318,70.10759,79.5,70.13993,70.14411,70.10786,70.12431,74.93,False
'2018-03-02T12:40:00',70.10759,70.12163,70.10275,70.10582,85.5,70.12415,70.13833,70.11676,70.11996,80.56,False
'2018-03-02T12:41:00',70.10582,70.1183,70.10407,70.11084,117.0,70.11925,70.12866,70.11776,70.12566,102.54,False
'2018-03-02T12:42:00',70.11165,70.11555,70.09144,70.09144,95.25,70.12656,70.12925,70.10594,70.10594,86.53,False
'2018-03-02T12:43:00',70.09245,70.10124,70.08152,70.08734,105.0,70.10594,70.1149,70.095,70.09789,103.48,True
'2018-03-02T12:44:00',70.08724,70.12279,70.08034,70.12114,75.0,70.09789,70.13949,70.09325,70.13567,73.09,True
'2018-03-02T12:45:00',70.12155,70.14035,70.11288,70.13098,95.25,70.13567,70.15509,70.12626,70.14525,93.74,False
'2018-03-02T12:46:00',70.13098,70.13374,70.07163,70.09374,110.25,70.14545,70.14675,70.08375,70.10992,108.72,False
'2018-03-02T12:47:00',70.09435,70.09645,70.08024,70.09371,41.25,70.10992,70.11163,70.09693,70.10995,40.87,True
'2018-03-02T12:48:00',70.09371,70.12095,70.08598,70.11635,110.25,70.10975,70.13464,70.10175,70.13009,109.87,True
'2018-03-02T12:49:00',70.11634,70.12235,70.07293,70.07577,104.25,70.13009,70.13597,70.08845,70.08996,103.11,False
'2018-03-02T12:50:00',70.07577,70.07746,70.05385,70.06534,99.0,70.09045,70.09246,70.07006,70.08136,99.75,False
'2018-03-02T12:51:00',70.06575,70.07084,70.03349,70.04807,84.75,70.08156,70.08585,70.04915,70.06195,84.37,True
'2018-03-02T12:52:00',70.04966,70.08054,70.04954,70.07895,90.0,70.06436,70.09538,70.06436,70.09189,90.0,True
'2018-03-02T12:53:00',70.07825,70.08315,70.0717,70.07397,108.75,70.09189,70.09771,70.08666,70.09045,106.12,True
'2018-03-02T12:54:00',70.07395,70.08605,70.06814,70.08604,64.5,70.08894,70.0999,70.08389,70.0999,62.99,True
'2018-03-02T12:55:00',70.08704,70.14935,70.08502,70.14735,84.75,70.0999,70.16185,70.0999,70.15895,84.75,False
'2018-03-02T12:56:00',70.14735,70.14735,70.1227,70.13409,131.25,70.16075,70.16075,70.13705,70.14836,131.25,True
'2018-03-02T12:57:00',70.13409,70.14834,70.12372,70.14134,129.75,70.14835,70.16026,70.13766,70.15216,129.75,False
'2018-03-02T12:58:00',70.14134,70.14134,70.12388,70.13214,94.5,70.15265,70.15265,70.14053,70.14741,98.25,True
'2018-03-02T12:59:00',70.13165,70.14235,70.12334,70.12734,104.25,70.14741,70.15746,70.13846,70.14366,104.25,True
'2018-03-02T13:00:00',70.12834,70.19435,70.12269,70.17964,144.75,70.14366,70.21262,70.13655,70.19637,145.5,True
'2018-03-02T13:01:00',70.17934,70.22165,70.17884,70.21424,131.25,70.19637,70.23786,70.19637,70.23076,131.25,True
'2018-03-02T13:02:00',70.21304,70.25724,70.21235,70.24045,143.25,70.22956,70.27634,70.22795,70.25951,142.47,True
'2018-03-02T13:03:00',70.24015,70.26135,70.23874,70.24054,96.0,70.25951,70.27846,70.25526,70.25706,93.34,True
'2018-03-02T13:04:00',70.23934,70.29805,70.23134,70.29744,132.0,70.25586,70.31132,70.24785,70.31132,128.96,True
'2018-03-02T13:05:00',70.29744,70.33914,70.29744,70.32435,93.0,70.31391,70.35285,70.31391,70.33974,88.82,True
'2018-03-02T13:06:00',70.32235,70.35544,70.31934,70.33694,83.25,70.33965,70.36798,70.33066,70.35044,72.23,False
'2018-03-02T13:07:00',70.33664,70.33664,70.31165,70.31264,69.0,70.35044,70.35044,70.32756,70.32876,57.6,False
'2018-03-02T13:08:00',70.31334,70.31384,70.29534,70.29534,90.0,70.32876,70.32966,70.30865,70.30865,82.78,False
'2018-03-02T13:09:00',70.29484,70.29825,70.27274,70.27444,116.25,70.30865,70.30966,70.2861,70.28697,89.65,False
'2018-03-02T13:10:00',70.27424,70.27424,70.23034,70.24704,123.75,70.28697,70.28697,70.24805,70.26237,95.64,False
'2018-03-02T13:11:00',70.24665,70.27085,70.24194,70.26684,112.5,70.26237,70.28599,70.25715,70.28116,99.2,True
'2018-03-02T13:12:00',70.26695,70.27575,70.26159,70.27414,71.25,70.28116,70.28965,70.27846,70.28944,71.25,True
'2018-03-02T13:13:00',70.27584,70.28295,70.27175,70.27534,61.5,70.28944,70.29886,70.28795,70.29076,61.87,True
'2018-03-02T13:14:00',70.27616,70.29834,70.27035,70.29334,83.25,70.29076,70.30996,70.28666,70.30966,82.83,True
'2018-03-02T13:15:00',70.29375,70.30154,70.29375,70.29874,114.0,70.31005,70.31826,70.30965,70.31465,114.75,True
'2018-03-02T13:16:00',70.29844,70.30445,70.29566,70.3017,88.5,70.31456,70.32356,70.31166,70.31665,89.25,True
'2018-03-02T13:17:00',70.3017,70.32135,70.3017,70.31834,132.0,70.31705,70.33645,70.31705,70.33305,127.44,True
'2018-03-02T13:18:00',70.31834,70.33234,70.31834,70.32392,105.75,70.33255,70.34656,70.33215,70.33925,102.33,False
'2018-03-02T13:19:00',70.32392,70.32505,70.31534,70.31534,70.5,70.33975,70.34155,70.32825,70.33095,70.5,False
'2018-03-02T13:20:00',70.31376,70.32535,70.31376,70.31835,138.0,70.32905,70.33876,70.32856,70.33246,137.23,True
'2018-03-02T13:21:00',70.31834,70.34235,70.31604,70.33735,115.5,70.33246,70.35736,70.33115,70.35176,113.99,False
'2018-03-02T13:22:00',70.33516,70.34234,70.33135,70.33135,93.0,70.35166,70.35665,70.34696,70.34725,89.18,False
'2018-03-02T13:23:00',70.33135,70.34035,70.32568,70.33485,75.75,70.34656,70.35646,70.34066,70.35155,72.71,True
'2018-03-02T13:24:00',70.33505,70.34434,70.31185,70.31295,155.25,70.35205,70.35845,70.32566,70.32945,151.84,False
'2018-03-02T13:25:00',70.31354,70.31754,70.2779,70.28366,127.5,70.33006,70.33426,70.29326,70.29995,122.18,False
'2018-03-02T13:26:00',70.28366,70.28366,70.26194,70.26307,129.75,70.29955,70.29955,70.27836,70.27916,124.82,False
'2018-03-02T13:27:00',70.26316,70.27094,70.25004,70.25474,90.75,70.27916,70.28536,70.26656,70.27066,70.58,True
'2018-03-02T13:28:00',70.25464,70.29754,70.25464,70.27475,87.0,70.27066,70.3094,70.27066,70.28981,80.92,False
'2018-03-02T13:29:00',70.27304,70.27415,70.25824,70.26774,83.25,70.28966,70.28981,70.27496,70.28372,71.85,False
'2018-03-02T13:30:00',70.26814,70.27485,70.25134,70.25314,106.5,70.28372,70.28581,70.26766,70.26796,96.15,False
'2018-03-02T13:31:00',70.25314,70.27135,70.24555,70.26755,108.75,70.26806,70.28266,70.26165,70.28166,92.82,True
'2018-03-02T13:32:00',70.26755,70.27435,70.24725,70.24725,86.25,70.28165,70.28975,70.26326,70.26355,75.99,False
'2018-03-02T13:33:00',70.24644,70.25714,70.23485,70.24254,72.75,70.26276,70.27144,70.25126,70.25695,59.45,False
'2018-03-02T13:34:00',70.24174,70.25004,70.20665,70.20834,131.25,70.25695,70.26445,70.22305,70.22375,96.29,False
'2018-03-02T13:35:00',70.20834,70.23355,70.20689,70.23265,117.75,70.22405,70.24644,70.22336,70.24636,95.69,True
'2018-03-02T13:36:00',70.23564,70.24915,70.23564,70.24484,93.75,70.24863,70.26426,70.24863,70.25881,78.17,True
'2018-03-02T13:37:00',70.24655,70.25534,70.24214,70.24685,107.25,70.25995,70.26874,70.25886,70.26325,97.75,False
'2018-03-02T13:38:00',70.24484,70.25134,70.24299,70.24735,108.0,70.26126,70.26759,70.25976,70.26366,106.5,True
'2018-03-02T13:39:00',70.24784,70.25304,70.24454,70.24474,65.25,70.26366,70.26828,70.25965,70.26146,66.0,True
'2018-03-02T13:40:00',70.24338,70.25555,70.23584,70.25544,86.25,70.25816,70.27056,70.25107,70.27056,87.0,True
'2018-03-02T13:41:00',70.25525,70.26185,70.24364,70.24414,82.5,70.27056,70.27775,70.26016,70.26056,84.75,False
'2018-03-02T13:42:00',70.24575,70.26095,70.24234,70.25484,88.5,70.26225,70.27663,70.25895,70.27136,88.5,False
'2018-03-02T13:43:00',70.25324,70.25324,70.23949,70.24215,93.75,70.26976,70.26976,70.25576,70.2587,82.74,False
'2018-03-02T13:44:00',70.24185,70.25185,70.23901,70.23901,135.0,70.25835,70.26703,70.25466,70.25545,109.92,True
'2018-03-02T13:45:00',70.23901,70.26494,70.23355,70.26025,108.0,70.25486,70.27966,70.25025,70.27769,97.74,False
'2018-03-02T13:46:00',70.25984,70.26215,70.25035,70.26145,100.5,70.27736,70.27955,70.26961,70.27645,84.53,True
'2018-03-02T13:47:00',70.26095,70.27675,70.25454,70.27505,126.0,70.27645,70.29095,70.26996,70.29095,108.14,True
'2018-03-02T13:48:00',70.27485,70.27714,70.25822,70.26714,99.75,70.29095,70.29265,70.27635,70.28066,95.57,True
'2018-03-02T13:49:00',70.26734,70.28314,70.26434,70.26435,108.0,70.28066,70.29384,70.27766,70.27766,108.0,True
'2018-03-02T13:50:00',70.26434,70.28335,70.26034,70.27804,112.5,70.27866,70.30087,70.27465,70.29086,110.2,True
'2018-03-02T13:51:00',70.27784,70.28954,70.27654,70.28594,121.5,70.29086,70.30345,70.29066,70.29666,119.22,False
'2018-03-02T13:52:00',70.28594,70.28794,70.26875,70.28144,97.5,70.30173,70.30274,70.28705,70.29654,91.02,False
'2018-03-02T13:53:00',70.28135,70.28194,70.27024,70.28175,84.0,70.29654,70.29654,70.28465,70.29466,83.24,True
'2018-03-02T13:54:00',70.27995,70.36134,70.27954,70.35934,107.25,70.29366,70.37695,70.29342,70.37695,104.59,True
'2018-03-02T13:55:00',70.35834,70.36615,70.3307,70.35619,171.0,70.37695,70.38136,70.35043,70.37256,149.72,True
'2018-03-02T13:56:00',70.35619,70.37634,70.34474,70.35784,201.0,70.37245,70.39436,70.35765,70.37495,182.37,True
'2018-03-02T13:57:00',70.35715,70.40117,70.35308,70.39388,168.0,70.37495,70.41556,70.3728,70.41184,166.5,False
'2018-03-02T13:58:00',70.39417,70.40117,70.38084,70.39234,130.5,70.41183,70.41526,70.39609,70.40366,130.5,True
'2018-03-02T13:59:00',70.39134,70.41574,70.38617,70.41234,123.75,70.40366,70.43123,70.39865,70.42735,123.75,True
'2018-03-02T14:00:00',70.41317,70.46824,70.41235,70.46674,167.25,70.42735,70.48492,70.42735,70.48492,165.75,True
'2018-03-02T14:01:00',70.46794,70.48115,70.45974,70.47864,168.75,70.48492,70.49764,70.47626,70.49526,167.25,True
'2018-03-02T14:02:00',70.47725,70.49835,70.47339,70.47634,168.75,70.49375,70.51648,70.48906,70.49543,163.43,False
'2018-03-02T14:03:00',70.47717,70.49535,70.4687,70.48234,119.25,70.49543,70.51399,70.48665,70.49796,120.37,False
'2018-03-02T14:04:00',70.48317,70.49435,70.47686,70.49435,121.5,70.49796,70.51216,70.49565,70.51216,120.0,True
'2018-03-02T14:05:00',70.49435,70.49985,70.46725,70.48865,114.75,70.51184,70.51537,70.48565,70.50668,114.0,False
'2018-03-02T14:06:00',70.48834,70.48924,70.46784,70.47535,122.25,70.50668,70.50668,70.48565,70.48964,121.5,False
'2018-03-02T14:07:00',70.47535,70.47535,70.44234,70.44434,96.0,70.48866,70.48866,70.45565,70.45866,96.75,False
'2018-03-02T14:08:00',70.44534,70.44835,70.40915,70.40915,129.0,70.45866,70.46266,70.42854,70.42854,129.0,False
'2018-03-02T14:09:00',70.41034,70.42665,70.40661,70.42384,174.75,70.42854,70.44366,70.42506,70.44066,174.0,True
'2018-03-02T14:10:00',70.42384,70.46735,70.42384,70.45035,165.37,70.44166,70.48467,70.44166,70.46365,163.5,False
'2018-03-02T14:11:00',70.45317,70.45317,70.41895,70.41895,121.06,70.46365,70.46435,70.43676,70.43676,126.0,False
'2018-03-02T14:12:00',70.41895,70.42134,70.37332,70.38885,128.22,70.43736,70.44028,70.39235,70.40236,130.5,False
'2018-03-02T14:13:00',70.38854,70.40634,70.37605,70.37764,125.25,70.40236,70.42322,70.39354,70.39354,124.5,False
'2018-03-02T14:14:00',70.37935,70.38285,70.36264,70.38155,114.0,70.39542,70.39893,70.37919,70.3955,114.0,True
'2018-03-02T14:15:00',70.38194,70.38805,70.36535,70.38265,94.5,70.3955,70.40433,70.38219,70.3981,93.75,True
'2018-03-02T14:16:00',70.38434,70.39135,70.3771,70.39034,95.25,70.3981,70.40466,70.3947,70.40466,95.25,True
'2018-03-02T14:17:00',70.39134,70.40034,70.38664,70.39134,57.75,70.40466,70.41716,70.40465,70.40566,57.75,False
'2018-03-02T14:18:00',70.39134,70.39135,70.36391,70.37284,98.25,70.40484,70.40484,70.38365,70.38964,105.0,True
'2018-03-02T14:19:00',70.37264,70.39534,70.37134,70.39145,136.5,70.38964,70.41057,70.38765,70.40712,135.0,True
'2018-03-02T14:20:00',70.39245,70.39895,70.36824,70.37784,129.0,70.40712,70.41466,70.38673,70.3964,127.5,False
'2018-03-02T14:21:00',70.37755,70.38094,70.34954,70.35225,114.75,70.3964,70.3986,70.36667,70.36924,114.0,False
'2018-03-02T14:22:00',70.35214,70.37216,70.33985,70.36785,113.25,70.36924,70.38808,70.3568,70.38495,113.25,True
'2018-03-02T14:23:00',70.36834,70.37516,70.33204,70.34844,121.5,70.38495,70.38927,70.35058,70.36312,120.75,False
'2018-03-02T14:24:00',70.34654,70.35784,70.33424,70.34815,112.5,70.36312,70.37191,70.35258,70.3622,112.5,False
'2018-03-02T14:25:00',70.35014,70.35794,70.32844,70.34715,87.0,70.3622,70.3716,70.34666,70.36154,87.0,False
'2018-03-02T14:26:00',70.34665,70.35135,70.33624,70.33844,84.75,70.36154,70.3686,70.35283,70.35337,84.75,False
'2018-03-02T14:27:00',70.33914,70.34064,70.33117,70.33824,78.75,70.35337,70.35624,70.34765,70.35624,78.75,True
'2018-03-02T14:28:00',70.33724,70.34054,70.32884,70.33095,71.25,70.35395,70.3567,70.34444,70.34444,71.25,False
'2018-03-02T14:29:00',70.33104,70.33454,70.31805,70.3302,118.5,70.34444,70.35039,70.33777,70.34993,118.5,True
'2018-03-02T14:30:00',70.33185,70.34915,70.32116,70.34517,103.5,70.34993,70.36884,70.34001,70.36087,103.5,True
'2018-03-02T14:31:00',70.34616,70.35765,70.33534,70.33535,86.25,70.36087,70.37738,70.35481,70.35481,86.25,False
'2018-03-02T14:32:00',70.33534,70.33534,70.27497,70.27793,86.25,70.35481,70.35481,70.29466,70.29767,86.25,False
'2018-03-02T14:33:00',70.28002,70.28016,70.23934,70.24835,93.0,70.29965,70.29966,70.25666,70.26744,92.4,False
'2018-03-02T14:34:00',70.24769,70.25565,70.22735,70.25534,108.75,70.26744,70.27206,70.24538,70.27206,108.75,True
'2018-03-02T14:35:00',70.25555,70.28161,70.25534,70.25734,127.5,70.27206,70.29925,70.27065,70.27386,128.25,False
'2018-03-02T14:36:00',70.25628,70.27434,70.25304,70.27317,124.5,70.27326,70.29286,70.27086,70.29255,123.75,True
'2018-03-02T14:37:00',70.27534,70.30035,70.26989,70.27134,87.0,70.29286,70.31565,70.28965,70.28965,87.75,True
'2018-03-02T14:38:00',70.27216,70.30694,70.27134,70.29474,110.25,70.28965,70.32247,70.28965,70.31131,109.5,False
'2018-03-02T14:39:00',70.29415,70.30334,70.28653,70.29885,72.0,70.31131,70.32089,70.30084,70.31529,72.75,True
'2018-03-02T14:40:00',70.29804,70.32915,70.29755,70.30544,104.25,70.31529,70.34742,70.31312,70.32313,102.0,False
'2018-03-02T14:41:00',70.30614,70.30845,70.28834,70.29134,111.75,70.32313,70.32547,70.30645,70.30905,111.0,False
'2018-03-02T14:42:00',70.29154,70.30814,70.28534,70.30505,104.25,70.3091,70.32554,70.30322,70.32335,103.5,True
'2018-03-02T14:43:00',70.30494,70.31734,70.28839,70.28839,123.75,70.32335,70.33066,70.30346,70.30346,123.0,False
'2018-03-02T14:44:00',70.28839,70.31335,70.28643,70.31334,81.75,70.30496,70.33055,70.30385,70.32616,81.75,True
'2018-03-02T14:45:00',70.31334,70.32934,70.30134,70.31934,201.0,70.32645,70.35746,70.31875,70.34024,200.25,True
'2018-03-02T14:46:00',70.32134,70.34035,70.30406,70.31634,197.25,70.34006,70.35976,70.32575,70.3336,197.25,False
'2018-03-02T14:47:00',70.31274,70.31935,70.29234,70.30294,146.25,70.33131,70.33583,70.30885,70.31948,147.75,False
'2018-03-02T14:48:00',70.30515,70.31054,70.28936,70.29745,174.0,70.32332,70.32725,70.30736,70.31454,173.25,False
'2018-03-02T14:49:00',70.29834,70.30035,70.27917,70.29135,144.0,70.31454,70.31683,70.29679,70.30755,144.0,False
'2018-03-02T14:50:00',70.29134,70.29635,70.27844,70.29174,124.5,70.30678,70.31265,70.29741,70.30997,123.0,False
'2018-03-02T14:51:00',70.29204,70.29265,70.25135,70.25295,159.0,70.30997,70.30997,70.26935,70.26935,157.5,False
'2018-03-02T14:52:00',70.25374,70.26724,70.25344,70.26234,126.75,70.26935,70.28266,70.26935,70.27983,126.75,False
'2018-03-02T14:53:00',70.26235,70.26335,70.23394,70.24094,121.5,70.27845,70.27866,70.25246,70.25815,118.5,False
'2018-03-02T14:54:00',70.23934,70.24135,70.22654,70.23095,105.0,70.25815,70.25815,70.24265,70.24623,104.25,True
'2018-03-02T14:55:00',70.23254,70.27165,70.22914,70.27145,115.5,70.24623,70.28806,70.24574,70.28805,116.25,True
'2018-03-02T14:56:00',70.27174,70.28035,70.26594,70.27295,81.75,70.28836,70.2969,70.28171,70.28949,81.75,True
'2018-03-02T14:57:00',70.27334,70.29135,70.26784,70.26784,143.25,70.28949,70.30694,70.28516,70.28516,141.75,False
'2018-03-02T14:58:00',70.26825,70.28195,70.26516,70.26863,125.25,70.28545,70.29915,70.28263,70.28456,124.5,False
'2018-03-02T14:59:00',70.26863,70.28115,70.25654,70.27954,110.25,70.28375,70.29798,70.27096,70.29597,107.23,True
'2018-03-02T15:00:00',70.28024,70.31895,70.27634,70.31534,168.75,70.29597,70.33446,70.29372,70.33106,166.08,True
'2018-03-02T15:01:00',70.31455,70.32254,70.31084,70.31634,100.5,70.33075,70.33881,70.32676,70.33286,97.84,True
'2018-03-02T15:02:00',70.31735,70.33744,70.31275,70.33474,105.0,70.33385,70.35379,70.32896,70.35146,103.47,True
'2018-03-02T15:03:00',70.33485,70.39205,70.32635,70.39024,101.25,70.35155,70.40622,70.34086,70.40622,101.25,True
'2018-03-02T15:04:00',70.39004,70.41274,70.36935,70.37494,122.25,70.40622,70.43073,70.38796,70.39375,121.48,False
'2018-03-02T15:05:00',70.37455,70.38734,70.36864,70.37034,96.75,70.39375,70.40295,70.38536,70.38555,88.75,True
'2018-03-02T15:06:00',70.37034,70.39765,70.36934,70.37134,146.25,70.38616,70.4131,70.38506,70.38566,144.73,False
'2018-03-02T15:07:00',70.37034,70.37034,70.32359,70.33864,130.5,70.38566,70.38566,70.34276,70.35722,126.7,True
'2018-03-02T15:08:00',70.34034,70.37334,70.33734,70.37085,109.5,70.35722,70.38966,70.35551,70.38695,106.84,False
'2018-03-02T15:09:00',70.37135,70.37135,70.32824,70.34335,90.75,70.38745,70.38745,70.34476,70.35815,87.71,True
'2018-03-02T15:10:00',70.34534,70.37284,70.34435,70.35524,125.25,70.35965,70.38771,70.35965,70.37176,125.25,True
'2018-03-02T15:11:00',70.35824,70.39325,70.35505,70.39325,133.5,70.37218,70.40877,70.37155,70.40877,131.99,True
'2018-03-02T15:12:00',70.40384,70.42265,70.39334,70.41714,85.5,70.41255,70.43175,70.40996,70.43055,83.98,False
'2018-03-02T15:13:00',70.41455,70.42074,70.37895,70.37895,106.5,70.42839,70.43505,70.39545,70.39545,89.01,False
'2018-03-02T15:14:00',70.3766,70.40934,70.3766,70.38634,135.75,70.39516,70.42344,70.39346,70.40146,109.91,False
'2018-03-02T15:15:00',70.39034,70.39465,70.37204,70.37895,115.5,70.40365,70.40937,70.38846,70.39378,94.21,False
'2018-03-02T15:16:00',70.37684,70.38085,70.34904,70.34904,92.25,70.39326,70.39621,70.36319,70.36319,85.02,False
'2018-03-02T15:17:00',70.34724,70.36264,70.34044,70.34045,89.25,70.36007,70.37445,70.35443,70.35443,89.25,True
'2018-03-02T15:18:00',70.34114,70.37335,70.34064,70.37085,132.75,70.35443,70.38915,70.35443,70.38686,132.75,True
'2018-03-02T15:19:00',70.37175,70.40234,70.35819,70.3602,141.0,70.38686,70.4198,70.37506,70.37706,141.0,False
'2018-03-02T15:20:00',70.36248,70.36248,70.32242,70.32242,162.0,70.38217,70.38217,70.33945,70.33996,162.0,False
'2018-03-02T15:21:00',70.32242,70.34784,70.29924,70.33764,151.5,70.34086,70.36819,70.31868,70.35696,151.5,False
'2018-03-02T15:22:00',70.33774,70.34815,70.32124,70.32124,128.96,70.35696,70.36624,70.34046,70.34056,130.5,True
'2018-03-02T15:23:00',70.32124,70.34945,70.31985,70.33285,115.87,70.34086,70.36647,70.33951,70.35103,115.5,False
'2018-03-02T15:24:00',70.33244,70.33535,70.32205,70.32998,74.25,70.35103,70.35175,70.33855,70.34606,74.25,True
'2018-03-02T15:25:00',70.33135,70.37454,70.33135,70.37234,147.24,70.34785,70.39081,70.34785,70.38886,156.75,True
'2018-03-02T15:26:00',70.37275,70.42534,70.37034,70.42287,82.05,70.38925,70.44231,70.38606,70.44215,115.5,True
'2018-03-02T15:27:00',70.42287,70.44184,70.41335,70.44033,85.81,70.44046,70.45966,70.42946,70.45676,117.75,True
'2018-03-02T15:28:00',70.44033,70.45595,70.43285,70.45595,107.05,70.45716,70.47245,70.44876,70.47245,122.25,True
'2018-03-02T15:29:00',70.45674,70.49834,70.43934,70.45334,103.72,70.47245,70.51166,70.45789,70.47066,114.75,False
'2018-03-02T15:30:00',70.45416,70.49144,70.44934,70.47755,182.25,70.47066,70.50999,70.46839,70.49649,180.75,False
'2018-03-02T15:31:00',70.47565,70.49015,70.43264,70.48931,191.25,70.49452,70.50906,70.45084,70.50906,191.25,True
'2018-03-02T15:32:00',70.48935,70.49074,70.47014,70.48024,126.0,70.50865,70.50865,70.48826,70.49799,126.75,True
'2018-03-02T15:33:00',70.48194,70.49794,70.44302,70.44892,172.5,70.49799,70.51165,70.46195,70.46786,171.0,False
'2018-03-02T15:34:00',70.44695,70.47534,70.43443,70.47144,153.75,70.46577,70.49166,70.45335,70.48976,156.0,True
'2018-03-02T15:35:00',70.47144,70.49716,70.46115,70.46554,156.0,70.49035,70.51166,70.47804,70.48232,155.25,True
'2018-03-02T15:36:00',70.46334,70.50535,70.45283,70.50325,144.75,70.48232,70.52262,70.47256,70.52151,144.75,True
'2018-03-02T15:37:00',70.50435,70.50934,70.48727,70.50294,123.75,70.52151,70.52495,70.50655,70.52066,124.5,True
'2018-03-02T15:38:00',70.50375,70.51735,70.49304,70.49504,118.5,70.52127,70.52966,70.50926,70.51085,119.25,False
'2018-03-02T15:39:00',70.49504,70.49974,70.48415,70.49265,121.5,70.51135,70.51554,70.50075,70.50866,119.25,True
'2018-03-02T15:40:00',70.49265,70.52234,70.47894,70.50624,144.0,70.50865,70.53964,70.49576,70.52565,143.25,False
'2018-03-02T15:41:00',70.50664,70.52135,70.50125,70.51605,141.0,70.52565,70.54009,70.5189,70.53326,141.0,False
'2018-03-02T15:42:00',70.51084,70.51424,70.49466,70.50574,118.5,70.53016,70.53185,70.51386,70.52547,118.5,False
'2018-03-02T15:43:00',70.50875,70.51064,70.48645,70.50564,134.25,70.52547,70.52835,70.50365,70.52401,135.0,True
'2018-03-02T15:44:00',70.50634,70.54464,70.50395,70.54434,122.25,70.52401,70.56179,70.52365,70.5615,121.5,True
'2018-03-02T15:45:00',70.54435,70.57394,70.51362,70.52852,186.75,70.5615,70.5915,70.53086,70.54822,184.86,False
'2018-03-02T15:46:00',70.52628,70.54585,70.50582,70.54134,99.75,70.54597,70.56412,70.52552,70.55839,99.75,True
'2018-03-02T15:47:00',70.54194,70.55717,70.52384,70.5524,144.0,70.55839,70.57575,70.54335,70.56925,143.25,True
'2018-03-02T15:48:00',70.54986,70.56235,70.51254,70.54148,180.75,70.56906,70.57921,70.52886,70.55856,180.75,False
'2018-03-02T15:49:00',70.54148,70.54821,70.53151,70.54821,174.0,70.55776,70.56786,70.54466,70.56766,174.0,True
'2018-03-02T15:50:00',70.54821,70.55175,70.5051,70.50944,187.5,70.56596,70.57143,70.52186,70.52765,187.5,False
'2018-03-02T15:51:00',70.50944,70.52544,70.48074,70.48839,179.25,70.52745,70.54436,70.49786,70.50366,179.25,False
'2018-03-02T15:52:00',70.48839,70.52237,70.47404,70.51724,167.25,70.50225,70.53686,70.48855,70.53637,169.5,True
'2018-03-02T15:53:00',70.51666,70.52374,70.51007,70.52116,93.0,70.53306,70.5431,70.52736,70.53825,92.25,True
'2018-03-02T15:54:00',70.52116,70.56135,70.52116,70.55474,122.25,70.53796,70.57826,70.53786,70.57156,122.25,False
'2018-03-02T15:55:00',70.55474,70.55735,70.53387,70.53387,148.5,70.57186,70.57573,70.54826,70.54925,148.5,False
'2018-03-02T15:56:00',70.53153,70.54935,70.50204,70.50475,126.0,70.54866,70.56398,70.51715,70.51815,126.0,False
'2018-03-02T15:57:00',70.50475,70.50524,70.49391,70.50514,82.5,70.51785,70.52146,70.51056,70.52136,82.5,True
'2018-03-02T15:58:00',70.50554,70.53685,70.50535,70.53375,102.0,70.5216,70.55317,70.52155,70.55015,102.0,True
'2018-03-02T15:59:00',70.53355,70.54794,70.51697,70.54334,114.75,70.54995,70.56545,70.53206,70.56476,114.75,True
'2018-03-02T16:00:00',70.53864,70.57005,70.53864,70.55857,136.5,70.56306,70.59475,70.56306,70.57025,136.5,True
'2018-03-02T16:01:00',70.55857,70.59135,70.55504,70.58876,211.5,70.57066,70.60731,70.56936,70.60445,211.5,True
'2018-03-02T16:02:00',70.59134,70.59534,70.55734,70.56034,219.0,70.60546,70.61025,70.57205,70.5789,218.25,False
'2018-03-02T16:03:00',70.56035,70.56975,70.54235,70.56034,181.5,70.5789,70.58955,70.55505,70.57586,182.25,False
'2018-03-02T16:04:00',70.55834,70.56735,70.52839,70.55135,150.0,70.57535,70.5845,70.54646,70.56574,150.0,False
'2018-03-02T16:05:00',70.55134,70.56234,70.53334,70.54424,129.75,70.56574,70.57648,70.54979,70.56063,132.0,True
'2018-03-02T16:06:00',70.54334,70.56734,70.53617,70.56134,192.75,70.56063,70.58438,70.55236,70.57966,192.0,False
'2018-03-02T16:07:00',70.56134,70.56234,70.53997,70.55834,137.25,70.5784,70.5784,70.55855,70.56613,136.5,False
'2018-03-02T16:08:00',70.55635,70.55817,70.52434,70.53835,139.5,70.56613,70.56613,70.53766,70.55184,139.5,False
'2018-03-02T16:09:00',70.53834,70.54135,70.50834,70.51034,105.0,70.55166,70.55409,70.52565,70.52745,104.25,False
'2018-03-02T16:10:00',70.51116,70.53334,70.51034,70.53334,149.25,70.52745,70.54746,70.52745,70.54677,150.0,True
'2018-03-02T16:11:00',70.53335,70.53634,70.50934,70.52135,162.0,70.54677,70.55078,70.52265,70.53565,164.25,True
'2018-03-02T16:12:00',70.52434,70.54335,70.51895,70.54335,161.25,70.53566,70.55583,70.53566,70.55583,156.75,True
'2018-03-02T16:13:00',70.54124,70.54404,70.52763,70.53385,156.0,70.55641,70.56241,70.54559,70.55136,153.75,False
'2018-03-02T16:14:00',70.53414,70.53414,70.48844,70.49434,142.5,70.55136,70.55136,70.50566,70.51078,142.5,False
'2018-03-02T16:15:00',70.49634,70.52724,70.48645,70.52685,125.25,70.51078,70.54115,70.50257,70.54115,124.5,True
'2018-03-02T16:16:00',70.52735,70.52735,70.49964,70.52614,133.5,70.54115,70.54115,70.51845,70.53985,133.5,True
'2018-03-02T16:17:00',70.52645,70.53824,70.50893,70.50914,100.5,70.53985,70.55462,70.52816,70.52874,100.5,False
'2018-03-02T16:18:00',70.50893,70.51425,70.47634,70.48615,136.5,70.52855,70.52863,70.49559,70.50248,135.75,False
'2018-03-02T16:19:00',70.48735,70.48824,70.47194,70.47634,99.75,70.50248,70.50657,70.49071,70.49283,96.75,True
'2018-03-02T16:20:00',70.47616,70.49255,70.46465,70.47104,112.5,70.49283,70.51104,70.48434,70.49006,112.5,False
'2018-03-02T16:21:00',70.47174,70.48034,70.46535,70.47735,102.75,70.49006,70.49884,70.48383,70.49465,102.75,False
'2018-03-02T16:22:00',70.47734,70.47734,70.46234,70.46734,98.25,70.49465,70.49465,70.48107,70.48671,98.25,True
'2018-03-02T16:23:00',70.46834,70.48735,70.46834,70.47843,87.0,70.48671,70.50205,70.48671,70.49823,86.25,True
'2018-03-02T16:24:00',70.47845,70.51955,70.47843,70.51955,73.5,70.49823,70.53837,70.49823,70.53837,72.0,True
'2018-03-02T16:25:00',70.51934,70.53167,70.51665,70.52429,78.75,70.53837,70.55147,70.53565,70.54409,78.75,False
'2018-03-02T16:26:00',70.52143,70.52334,70.50435,70.51336,59.25,70.54124,70.54124,70.52399,70.53318,58.5,False
'2018-03-02T16:27:00',70.51405,70.51975,70.50134,70.50135,78.75,70.53318,70.53795,70.519,70.519,79.5,True
'2018-03-02T16:28:00',70.50134,70.52055,70.48935,70.5198,106.5,70.519,70.53973,70.50665,70.5396,105.75,True
'2018-03-02T16:29:00',70.52024,70.55634,70.5198,70.53264,105.75,70.5396,70.57615,70.5396,70.55244,105.75,True
'2018-03-02T16:30:00',70.53414,70.55835,70.53274,70.55104,108.9,70.55244,70.57585,70.55244,70.57078,119.35,False
'2018-03-02T16:31:00',70.55099,70.55099,70.49893,70.50034,127.47,70.57056,70.57056,70.51625,70.51926,117.53,False
'2018-03-02T16:32:00',70.50135,70.50135,70.46744,70.47034,125.59,70.51915,70.51939,70.48722,70.48934,118.12,False
'2018-03-02T16:33:00',70.47054,70.47504,70.45157,70.45335,109.91,70.48934,70.49466,70.47119,70.47134,113.73,False
'2018-03-02T16:34:00',70.45157,70.46504,70.41134,70.41134,135.15,70.47134,70.48435,70.42965,70.42965,128.39,False
'2018-03-02T16:35:00',70.40987,70.40987,70.36557,70.40135,84.05,70.42956,70.42956,70.38535,70.41904,82.09,True
'2018-03-02T16:36:00',70.40217,70.41034,70.3907,70.40605,92.3,70.41904,70.42898,70.40648,70.42582,92.86,True
'2018-03-02T16:37:00',70.40829,70.42632,70.38545,70.38775,48.47,70.42805,70.44607,70.40521,70.40749,48.19,False
'2018-03-02T16:38:00',70.38565,70.41094,70.38337,70.38444,102.69,70.4054,70.4284,70.40215,70.40296,103.2,False
'2018-03-02T16:39:00',70.38344,70.38375,70.36605,70.36605,122.02,70.40196,70.40225,70.38465,70.38465,118.19,False
'2018-03-02T16:40:00',70.36605,70.37985,70.36605,70.37835,126.5,70.38416,70.39895,70.38396,70.39346,118.24,True
'2018-03-02T16:41:00',70.37835,70.39554,70.37045,70.39554,124.66,70.39365,70.41406,70.38945,70.41406,111.92,False
'2018-03-02T16:42:00',70.39435,70.39435,70.36335,70.3775,129.16,70.40946,70.40946,70.38166,70.39665,113.01,True
'2018-03-02T16:43:00',70.37559,70.39374,70.35684,70.39374,117.06,70.39529,70.41157,70.37236,70.41157,108.84,True
'2018-03-02T16:44:00',70.39594,70.40277,70.38335,70.38639,132.02,70.41368,70.42247,70.40147,70.40466,118.77,True
'2018-03-02T16:45:00',70.38909,70.40935,70.38424,70.39762,113.04,70.40656,70.42616,70.40107,70.41605,99.46,False
'2018-03-02T16:46:00',70.39762,70.40555,70.39385,70.3958,97.82,70.41566,70.42216,70.40816,70.41356,97.54,False
'2018-03-02T16:47:00',70.39534,70.39535,70.37474,70.38204,91.52,70.41278,70.41278,70.3929,70.40096,98.85,False
'2018-03-02T16:48:00',70.38145,70.38644,70.37065,70.37135,82.78,70.40045,70.40531,70.38896,70.38955,82.13,False
'2018-03-02T16:49:00',70.37054,70.37734,70.35653,70.35715,104.6,70.38836,70.39461,70.37366,70.37615,94.24,True
'2018-03-02T16:50:00',70.35681,70.41065,70.34632,70.4104,111.87,70.37545,70.42966,70.36296,70.42886,102.77,True
'2018-03-02T16:51:00',70.4104,70.42935,70.39919,70.39919,103.85,70.42926,70.44751,70.41485,70.41526,95.03,True
'2018-03-02T16:52:00',70.39919,70.43025,70.39174,70.41394,114.47,70.41545,70.44859,70.41142,70.43156,115.31,False
'2018-03-02T16:53:00',70.41189,70.41805,70.39105,70.40216,114.54,70.43066,70.43575,70.4097,70.41665,120.84,True
'2018-03-02T16:54:00',70.40235,70.44004,70.40234,70.43418,102.94,70.41665,70.45765,70.41665,70.44866,107.65,True
'2018-03-02T16:55:00',70.43418,70.45616,70.4321,70.44416,133.5,70.44865,70.46928,70.44466,70.46166,139.62,True
'2018-03-02T16:56:00',70.44416,70.45835,70.43384,70.44434,163.57,70.46105,70.47066,70.45065,70.45866,162.59,True
'2018-03-02T16:57:00',70.44516,70.46517,70.41995,70.42016,143.43,70.45866,70.48285,70.43895,70.43895,134.38,False
'2018-03-02T16:58:00',70.43035,70.43035,70.39245,70.40945,105.47,70.44159,70.44159,70.41213,70.42566,105.52,False
'2018-03-02T16:59:00',70.40974,70.41624,70.39024,70.39174,112.69,70.42566,70.43293,70.40566,70.40716,121.32,True
'2018-03-02T17:00:00',70.39274,70.42644,70.38904,70.42394,125.12,70.40743,70.44176,70.40286,70.44016,130.16,False
'2018-03-02T17:01:00',70.42434,70.42554,70.39904,70.40895,136.57,70.44046,70.44166,70.41466,70.42455,137.55,False
'2018-03-02T17:02:00',70.40674,70.41505,70.38609,70.38625,134.48,70.42246,70.43055,70.40136,70.40185,124.67,False
'2018-03-02T17:03:00',70.38665,70.39614,70.37694,70.38136,109.96,70.40185,70.41206,70.39306,70.39626,96.66,False
'2018-03-02T17:04:00',70.38136,70.38136,70.34536,70.36895,108.32,70.39536,70.39536,70.36096,70.38495,96.32,True
'2018-03-02T17:05:00',70.36995,70.39305,70.36034,70.37905,93.62,70.38595,70.40925,70.37466,70.39405,87.04,False
'2018-03-02T17:06:00',70.37905,70.38694,70.3548,70.3548,113.35,70.39446,70.40296,70.37085,70.37156,100.79,False
'2018-03-02T17:07:00',70.3548,70.37984,70.35224,70.37061,78.52,70.37196,70.39546,70.36926,70.38485,73.9,False
'2018-03-02T17:08:00',70.37061,70.37735,70.33834,70.35022,91.78,70.38495,70.39345,70.35165,70.36566,84.5,False
'2018-03-02T17:09:00',70.35022,70.35244,70.32913,70.3297,99.1,70.36525,70.36796,70.34425,70.34546,90.56,False
'2018-03-02T17:10:00',70.3297,70.3297,70.3073,70.31257,92.45,70.34445,70.34665,70.32185,70.32636,86.85,False
'2018-03-02T17:11:00',70.31257,70.31364,70.28834,70.28834,69.52,70.32635,70.32966,70.30266,70.30365,59.07,False
'2018-03-02T17:12:00',70.28753,70.29475,70.27844,70.28144,90.67,70.30176,70.31065,70.29436,70.29746,85.21,True
'2018-03-02T17:13:00',70.28084,70.30474,70.27064,70.30404,111.62,70.29686,70.31839,70.28656,70.31839,115.96,True
'2018-03-02T17:14:00',70.30355,70.31094,70.29905,70.30405,63.2,70.31839,70.32646,70.31445,70.31765,64.27,True
'2018-03-02T17:15:00',70.30755,70.33525,70.30755,70.32774,84.27,70.32117,70.35065,70.32117,70.34316,92.49,False
'2018-03-02T17:16:00',70.32744,70.32914,70.28884,70.29615,100.13,70.34286,70.34426,70.30466,70.31155,105.73,False
'2018-03-02T17:17:00',70.29664,70.30865,70.29204,70.30524,83.57,70.31206,70.32355,70.30746,70.32066,86.56,True
'2018-03-02T17:18:00',70.30594,70.32944,70.30594,70.31634,102.85,70.32136,70.34379,70.32136,70.33176,113.4,False
'2018-03-02T17:19:00',70.31644,70.32514,70.31144,70.31744,67.24,70.33186,70.34056,70.32686,70.33286,77.42,False
'2018-03-02T17:20:00',70.31775,70.31984,70.28405,70.28854,92.66,70.33315,70.33526,70.29915,70.30396,99.29,False
'2018-03-02T17:21:00',70.28904,70.29845,70.26685,70.27498,88.09,70.30446,70.31346,70.28225,70.28916,85.57,False
'2018-03-02T17:22:00',70.27498,70.27894,70.27042,70.27653,85.09,70.28846,70.29502,70.28476,70.29026,70.9,True
'2018-03-02T17:23:00',70.27653,70.282,70.27005,70.27918,96.89,70.28985,70.29884,70.28555,70.29435,87.65,False
'2018-03-02T17:24:00',70.27975,70.27994,70.25005,70.25515,109.76,70.29535,70.29566,70.26555,70.27065,96.97,True
'2018-03-02T17:25:00',70.25472,70.29635,70.24878,70.28784,103.46,70.27066,70.30815,70.26256,70.30336,95.1,False
'2018-03-02T17:26:00',70.28816,70.29224,70.26577,70.27037,72.92,70.30336,70.30766,70.28065,70.28375,65.64,True
'2018-03-02T17:27:00',70.27037,70.30675,70.27037,70.30062,120.62,70.28446,70.32225,70.28446,70.31406,109.09,True
'2018-03-02T17:28:00',70.30094,70.31874,70.29193,70.30244,79.09,70.31696,70.33401,70.30635,70.31776,79.09,True
'2018-03-02T17:29:00',70.30374,70.31944,70.30044,70.31145,66.72,70.31956,70.33566,70.31626,70.32765,69.71,False
'2018-03-02T17:30:00',70.31195,70.31195,70.28565,70.29834,115.52,70.32805,70.32805,70.30105,70.31386,109.08,True
'2018-03-02T17:31:00',70.30122,70.31661,70.29367,70.31433,95.86,70.31456,70.33176,70.30866,70.32756,86.76,True
'2018-03-02T17:32:00',70.31214,70.34285,70.30787,70.33425,79.37,70.32756,70.35825,70.32426,70.34965,75.96,True
'2018-03-02T17:33:00',70.33274,70.34744,70.32988,70.34654,80.53,70.34785,70.36286,70.34486,70.36206,73.19,True
'2018-03-02T17:34:00',70.34475,70.35314,70.3435,70.35144,93.84,70.36015,70.36816,70.35816,70.36536,84.32,True
'2018-03-02T17:35:00',70.35144,70.35934,70.34615,70.35774,92.44,70.36465,70.37436,70.35996,70.37316,84.74,True
'2018-03-02T17:36:00',70.35771,70.37724,70.355,70.37404,95.85,70.37295,70.39375,70.37046,70.38796,85.77,True
'2018-03-02T17:37:00',70.37404,70.39164,70.36554,70.37004,91.35,70.38846,70.40706,70.38015,70.38546,82.72,False
'2018-03-02T17:38:00',70.36951,70.37545,70.34409,70.3536,136.73,70.38306,70.39045,70.35375,70.36755,119.18,False
'2018-03-02T17:39:00',70.3536,70.3571,70.34162,70.35107,90.57,70.36835,70.37166,70.35496,70.36635,74.42,False
'2018-03-02T17:40:00',70.35115,70.35435,70.31077,70.31195,118.96,70.36675,70.36856,70.32625,70.32685,104.12,False
'2018-03-02T17:41:00',70.31135,70.33144,70.31094,70.33094,93.15,70.32635,70.34696,70.32596,70.34636,86.29,True
'2018-03-02T17:42:00',70.32873,70.34415,70.32178,70.331,113.11,70.33516,70.35965,70.33516,70.34266,100.6,False
'2018-03-02T17:43:00',70.32812,70.32812,70.31321,70.31321,100.53,70.34266,70.34266,70.32645,70.32826,86.01,False
'2018-03-02T17:44:00',70.31321,70.31322,70.29565,70.30529,71.68,70.32646,70.32646,70.30986,70.31825,59.17,False
'2018-03-02T17:45:00',70.30529,70.30529,70.29218,70.29454,100.02,70.31665,70.31916,70.30736,70.31006,87.98,False
'2018-03-02T17:46:00',70.29555,70.29565,70.27391,70.28084,64.09,70.31105,70.31115,70.28815,70.29636,54.29,False
'2018-03-02T17:47:00',70.28005,70.28355,70.27009,70.28355,48.27,70.29565,70.30016,70.28526,70.29925,46.03,True
'2018-03-02T17:48:00',70.28504,70.28715,70.21566,70.21566,92.19,70.30066,70.30285,70.23136,70.23235,81.5,False
'2018-03-02T17:49:00',70.21566,70.22594,70.21245,70.21774,80.98,70.23186,70.24344,70.22805,70.23355,83.36,False
'2018-03-02T17:50:00',70.21805,70.21874,70.15899,70.18144,117.29,70.23355,70.23476,70.17445,70.19792,111.97,False
'2018-03-02T17:51:00',70.18144,70.20924,70.18144,70.20314,102.19,70.20035,70.2251,70.20035,70.22054,122.91,True
'2018-03-02T17:52:00',70.20144,70.21355,70.19438,70.20395,102.21,70.22054,70.22955,70.21135,70.21995,101.09,True
'2018-03-02T17:53:00',70.20255,70.23884,70.19724,70.21355,100.87,70.21855,70.25603,70.21276,70.22912,105.11,False
'2018-03-02T17:54:00',70.21424,70.22024,70.20731,70.21154,77.0,70.22912,70.23585,70.22396,70.22788,91.7,False
'2018-03-02T17:55:00',70.21204,70.21725,70.18865,70.21725,89.85,70.22788,70.22955,70.20585,70.22955,97.13,True
'2018-03-02T17:56:00',70.21704,70.23185,70.20004,70.23185,91.5,70.22955,70.24714,70.21556,70.24714,108.58,True
'2018-03-02T17:57:00',70.23194,70.23214,70.21284,70.22274,91.75,70.24714,70.24786,70.22846,70.23886,87.13,False
'2018-03-02T17:58:00',70.22244,70.22445,70.18325,70.19985,68.45,70.23866,70.24055,70.19935,70.21418,68.96,False
'2018-03-02T17:59:00',70.19934,70.21455,70.16831,70.16831,72.44,70.21189,70.22619,70.18345,70.18345,82.66,False
'2018-03-02T18:00:00',70.16831,70.18494,70.15305,70.16355,108.54,70.18801,70.20758,70.17796,70.18866,114.42,False
'2018-03-02T18:01:00',70.16204,70.18034,70.14935,70.16535,88.3,70.18565,70.20018,70.17526,70.18881,87.04,False
'2018-03-02T18:02:00',70.16535,70.17835,70.15854,70.16054,57.19,70.1888,70.20142,70.18506,70.18706,61.9,True
'2018-03-02T18:03:00',70.16064,70.18404,70.14734,70.17735,70.75,70.18716,70.20197,70.17266,70.19965,82.46,False
'2018-03-02T18:04:00',70.17675,70.18064,70.16134,70.17644,61.78,70.19965,70.2042,70.18629,70.19899,68.5,True
'2018-03-02T18:05:00',70.17605,70.18934,70.16645,70.18654,81.81,70.19899,70.20636,70.18942,70.20303,94.69,True
'2018-03-02T18:06:00',70.18485,70.20535,70.18334,70.20335,55.38,70.20303,70.21694,70.20303,70.21693,60.0,True
'2018-03-02T18:07:00',70.20417,70.21355,70.19244,70.19294,58.17,70.21693,70.23196,70.21366,70.21639,68.86,False
'2018-03-02T18:08:00',70.19424,70.20034,70.18634,70.19934,71.55,70.21639,70.21666,70.20266,70.21666,75.75,True
'2018-03-02T18:09:00',70.19835,70.20035,70.19435,70.19454,42.53,70.21665,70.2202,70.21365,70.21765,45.0,False
'2018-03-02T18:10:00',70.19504,70.19504,70.18234,70.18334,87.5,70.21765,70.21765,70.20766,70.20895,91.83,True
'2018-03-02T18:11:00',70.18334,70.19424,70.17934,70.19424,63.35,70.20956,70.22007,70.20298,70.22007,66.94,True
'2018-03-02T18:12:00',70.19517,70.20135,70.18535,70.19216,89.51,70.22007,70.2202,70.20666,70.20865,93.43,False
'2018-03-02T18:13:00',70.19234,70.19534,70.18434,70.19534,79.14,70.20966,70.21322,70.20565,70.21066,82.08,True
'2018-03-02T18:14:00',70.19674,70.20435,70.18735,70.20034,62.32,70.22265,70.22566,70.20684,70.22365,66.61,True
'2018-03-02T18:15:00',70.20034,70.20394,70.18134,70.19084,79.01,70.22364,70.22807,70.20266,70.21686,92.12,False
'2018-03-02T18:16:00',70.19044,70.19335,70.17234,70.18734,124.85,70.21465,70.21466,70.19384,70.20166,129.61,True
'2018-03-02T18:17:00',70.18735,70.20084,70.18616,70.18834,88.55,70.20365,70.22366,70.20365,70.20766,97.97,True
'2018-03-02T18:18:00',70.18916,70.21535,70.18135,70.21255,68.39,70.20766,70.2339,70.19865,70.2339,78.61,True
'2018-03-02T18:19:00',70.21335,70.21916,70.20135,70.20135,55.42,70.2339,70.23665,70.21965,70.21965,57.75,False
'2018-03-02T18:20:00',70.20395,70.21535,70.19344,70.21044,64.17,70.21965,70.23464,70.21965,70.23363,71.31,False
'2018-03-02T18:21:00',70.20935,70.20935,70.19474,70.20634,42.55,70.23363,70.23363,70.22126,70.22766,49.27,True
'2018-03-02T18:22:00',70.20364,70.22434,70.20144,70.22434,40.99,70.22766,70.23966,70.22466,70.23759,44.35,False
'2018-03-02T18:23:00',70.22534,70.22534,70.19394,70.19394,52.76,70.23759,70.23759,70.21996,70.21996,53.74,False
'2018-03-02T18:24:00',70.19325,70.20344,70.18434,70.19144,133.29,70.21925,70.22384,70.20916,70.21736,141.13,False
'2018-03-02T18:25:00',70.19055,70.19055,70.17944,70.18464,45.75,70.21635,70.21635,70.20387,70.20977,52.89,False
'2018-03-02T18:26:00',70.18444,70.18885,70.17404,70.18134,43.68,70.20977,70.21365,70.20026,70.20584,52.13,True
'2018-03-02T18:27:00',70.18105,70.19614,70.16635,70.18384,92.73,70.20566,70.22198,70.18565,70.21066,103.74,False
'2018-03-02T18:28:00',70.18334,70.19334,70.16275,70.16375,53.04,70.20366,70.21369,70.18925,70.19025,53.18,False
'2018-03-02T18:29:00',70.16474,70.17704,70.15735,70.16174,63.22,70.19126,70.20258,70.18285,70.18806,66.25,True
'2018-03-02T18:30:00',70.16214,70.19265,70.15435,70.19024,75.21,70.18846,70.21573,70.18036,70.21573,88.04,True
'2018-03-02T18:31:00',70.19204,70.21124,70.19204,70.20795,60.81,70.21573,70.23265,70.21573,70.22966,72.85,False
'2018-03-02T18:32:00',70.20715,70.20724,70.19494,70.19684,66.16,70.22965,70.22966,70.21866,70.22166,81.0,False
'2018-03-02T18:33:00',70.19605,70.19834,70.18434,70.19117,89.08,70.22066,70.22066,70.20665,70.21166,91.5,True
'2018-03-02T18:34:00',70.19034,70.20305,70.18555,70.18985,77.72,70.21166,70.22743,70.20965,70.21607,83.27,False
'2018-03-02T18:35:00',70.18975,70.19904,70.18945,70.19015,46.5,70.21607,70.22455,70.21595,70.21595,50.14,False
'2018-03-02T18:36:00',70.18944,70.19624,70.17894,70.18124,63.44,70.21596,70.22207,70.20526,70.20649,71.38,False
'2018-03-02T18:37:00',70.18104,70.18984,70.1757,70.18064,52.88,70.20649,70.21616,70.20006,70.20696,60.44,False
'2018-03-02T18:38:00',70.18235,70.18874,70.17615,70.18245,57.15,70.20875,70.21319,70.19966,70.20875,62.75,True
'2018-03-02T18:39:00',70.18425,70.19035,70.17705,70.18105,50.06,70.21055,70.21563,70.20335,70.20733,54.21,False
'2018-03-02T18:40:00',70.18125,70.18815,70.17184,70.18234,58.65,70.20733,70.21189,70.19584,70.20354,70.97,False
'2018-03-02T18:41:00',70.18214,70.18725,70.16634,70.16635,67.14,70.20354,70.21349,70.18565,70.18565,80.16,False
'2018-03-02T18:42:00',70.16635,70.17174,70.15774,70.16284,71.33,70.18865,70.193,70.18365,70.18916,74.16,False
'2018-03-02T18:43:00',70.16344,70.17004,70.14714,70.14825,62.9,70.18986,70.19336,70.17066,70.17066,71.44,False
'2018-03-02T18:44:00',70.14804,70.15905,70.12915,70.15095,65.26,70.17066,70.18317,70.15165,70.17029,77.44,False
'2018-03-02T18:45:00',70.15064,70.15064,70.12034,70.12034,58.84,70.17029,70.1703,70.14266,70.14266,72.0,False
'2018-03-02T18:46:00',70.12034,70.12635,70.11304,70.11695,50.65,70.14505,70.14666,70.13765,70.14162,55.41,False
'2018-03-02T18:47:00',70.11654,70.12165,70.07865,70.08285,88.54,70.14162,70.14573,70.10666,70.10886,107.16,False
'2018-03-02T18:48:00',70.08255,70.08675,70.06774,70.07144,72.73,70.10886,70.10895,70.09266,70.09665,88.13,True
'2018-03-02T18:49:00',70.07105,70.09874,70.06754,70.09684,65.88,70.09665,70.12264,70.09366,70.12166,79.46,False
'2018-03-02T18:50:00',70.09684,70.09684,70.07805,70.09534,85.01,70.12083,70.12083,70.10545,70.11885,80.67,False
'2018-03-02T18:51:00',70.09534,70.09534,70.05471,70.06134,75.62,70.11825,70.11856,70.07956,70.08266,67.64,False
'2018-03-02T18:52:00',70.06135,70.07634,70.05824,70.06194,75.08,70.08465,70.10301,70.08266,70.08936,72.98,False
'2018-03-02T18:53:00',70.06084,70.06734,70.04964,70.06573,81.33,70.08826,70.09435,70.07706,70.09125,84.04,True
'2018-03-02T18:54:00',70.06573,70.07334,70.05324,70.06235,95.51,70.09066,70.09584,70.08025,70.08935,91.87,False
'2018-03-02T18:55:00',70.06235,70.06735,70.05634,70.06735,52.04,70.08886,70.09215,70.07466,70.09215,47.46,True
'2018-03-02T18:56:00',70.06634,70.08135,70.06634,70.08134,53.88,70.09215,70.10806,70.09215,70.10786,55.0,True
'2018-03-02T18:57:00',70.08134,70.10217,70.08134,70.09835,74.86,70.10755,70.12685,70.10755,70.12336,63.47,False
'2018-03-02T18:58:00',70.09835,70.09835,70.08835,70.09134,36.61,70.12184,70.12184,70.11131,70.11132,31.52,False
'2018-03-02T18:59:00',70.09135,70.09135,70.06875,70.08734,80.87,70.11131,70.11136,70.09396,70.11105,78.67,True
'2018-03-02T19:00:00',70.08734,70.09535,70.06417,70.09535,113.13,70.11135,70.11855,70.08589,70.11854,126.8,True
'2018-03-02T19:01:00',70.09435,70.10134,70.08104,70.09335,86.6,70.11854,70.12301,70.10565,70.11731,91.36,True
'2018-03-02T19:02:00',70.09417,70.10635,70.09134,70.10634,55.56,70.11731,70.12664,70.11722,70.12664,55.65,True
'2018-03-02T19:03:00',70.10716,70.11034,70.10075,70.10234,55.69,70.12664,70.13295,70.1258,70.12728,51.77,False
'2018-03-02T19:04:00',70.10317,70.10635,70.08735,70.09534,68.87,70.12728,70.12728,70.11345,70.12095,60.89,True
'2018-03-02T19:05:00',70.09534,70.11035,70.09434,70.10734,45.61,70.12205,70.13441,70.12056,70.13406,39.31,True
'2018-03-02T19:06:00',70.10816,70.12135,70.10134,70.12135,66.55,70.13406,70.14445,70.12856,70.14445,69.91,True
'2018-03-02T19:07:00',70.11984,70.12135,70.10634,70.10734,56.82,70.14446,70.14446,70.13017,70.13017,50.7,True
'2018-03-02T19:08:00',70.10735,70.12634,70.09079,70.09454,60.35,70.13016,70.15266,70.12015,70.12276,61.14,False
'2018-03-02T19:09:00',70.09644,70.09954,70.06835,70.07134,56.21,70.12456,70.12766,70.09165,70.09466,50.33,False
'2018-03-02T19:10:00',70.07575,70.08934,70.05127,70.08034,100.16,70.10026,70.10905,70.07166,70.10566,102.45,False
'2018-03-02T19:11:00',70.07935,70.08316,70.07535,70.07816,38.58,70.10565,70.10566,70.09965,70.09965,38.44,True
'2018-03-02T19:12:00',70.08035,70.09624,70.07635,70.09624,85.41,70.09965,70.12436,70.09965,70.12436,93.91,True
'2018-03-02T19:13:00',70.09816,70.10015,70.08915,70.09017,55.02,70.12436,70.12665,70.11735,70.11766,60.11,True
'2018-03-02T19:14:00',70.09135,70.11164,70.08974,70.10135,67.68,70.11765,70.13404,70.11765,70.12265,69.17,True
'2018-03-02T19:15:00',70.10244,70.11194,70.08695,70.08695,73.69,70.12865,70.13814,70.11376,70.11376,81.95,False
'2018-03-02T19:16:00',70.08584,70.09434,70.07354,70.08345,45.26,70.11376,70.11625,70.10166,70.10644,50.02,False
'2018-03-02T19:17:00',70.08345,70.08735,70.07934,70.07934,27.29,70.10645,70.10683,70.10289,70.10289,28.41,False
'2018-03-02T19:18:00',70.07934,70.08034,70.06735,70.07834,54.83,70.10284,70.10646,70.09165,70.10258,61.22,True
'2018-03-02T19:19:00',70.07916,70.10684,70.07735,70.10094,37.95,70.10258,70.12603,70.10258,70.12602,44.25,False
'2018-03-02T19:20:00',70.10094,70.10415,70.08125,70.10374,61.84,70.12603,70.12603,70.10266,70.12476,73.97,True
'2018-03-02T19:21:00',70.10194,70.11635,70.09355,70.10655,73.95,70.12475,70.13492,70.12027,70.13027,90.33,False
'2018-03-02T19:22:00',70.10655,70.10834,70.08775,70.09244,43.96,70.13026,70.13027,70.11176,70.11578,51.94,False
'2018-03-02T19:23:00',70.09294,70.09904,70.08775,70.09484,52.88,70.11578,70.12092,70.11335,70.11808,64.36,True
'2018-03-02T19:24:00',70.09455,70.09935,70.08925,70.09454,50.91,70.11808,70.12619,70.11683,70.12136,60.57,True
'2018-03-02T19:25:00',70.09495,70.10305,70.09463,70.10114,53.91,70.12136,70.128,70.12135,70.12766,64.27,True
'2018-03-02T19:26:00',70.10075,70.10595,70.09924,70.10485,45.89,70.12766,70.12943,70.12434,70.12943,56.11,True
'2018-03-02T19:27:00',70.10495,70.10765,70.10115,70.10474,39.93,70.12943,70.13277,70.12766,70.13265,48.33,True
'2018-03-02T19:28:00',70.10734,70.11735,70.10234,70.11334,64.59,70.13266,70.13966,70.12766,70.13764,74.86,True
'2018-03-02T19:29:00',70.11235,70.12695,70.10934,70.12335,72.35,70.13764,70.15288,70.13538,70.14865,77.25,False
'2018-03-02T19:30:00',70.12416,70.12416,70.08834,70.08834,82.04,70.14865,70.14866,70.11636,70.11636,85.4,False
'2018-03-02T19:31:00',70.08824,70.09875,70.08635,70.09634,58.88,70.11508,70.12506,70.11366,70.12446,66.95,True
'2018-03-02T19:32:00',70.09665,70.11974,70.09235,70.11434,63.28,70.12485,70.14434,70.11763,70.13967,71.63,True
'2018-03-02T19:33:00',70.11284,70.13534,70.11205,70.13174,74.97,70.13968,70.16105,70.13967,70.15966,87.99,False
'2018-03-02T19:34:00',70.13174,70.13374,70.11905,70.12735,65.61,70.15996,70.16065,70.14654,70.14684,69.85,True
'2018-03-02T19:35:00',70.12734,70.14135,70.12434,70.13934,49.5,70.14666,70.16339,70.14384,70.16339,49.5,True
'2018-03-02T19:36:00',70.14034,70.14134,70.12735,70.14044,66.67,70.16339,70.16766,70.15365,70.16766,67.79,True
'2018-03-02T19:37:00',70.14134,70.14235,70.11869,70.12345,69.03,70.16766,70.16766,70.14626,70.15043,64.45,False
'2018-03-02T19:38:00',70.12345,70.12735,70.12231,70.12635,36.62,70.15042,70.15066,70.14665,70.14865,36.88,False
'2018-03-02T19:39:00',70.12716,70.12734,70.12134,70.12134,28.5,70.14865,70.14946,70.14365,70.14366,28.36,False
'2018-03-02T19:40:00',70.12134,70.12734,70.10412,70.10412,67.97,70.14466,70.14866,70.13106,70.13145,63.4,False
'2018-03-02T19:41:00',70.10412,70.11034,70.10412,70.11034,40.55,70.13076,70.13705,70.13076,70.13705,33.83,True
'2018-03-02T19:42:00',70.11134,70.11245,70.10334,70.10635,54.67,70.13705,70.13966,70.13136,70.13306,50.71,True
'2018-03-02T19:43:00',70.10635,70.11535,70.10305,70.11317,59.63,70.13275,70.14046,70.13116,70.13966,53.14,False
'2018-03-02T19:44:00',70.11517,70.11535,70.11434,70.11534,18.75,70.13966,70.13966,70.13815,70.13926,19.37,True
'2018-03-02T19:45:00',70.11235,70.11735,70.10997,70.11434,66.47,70.13926,70.14206,70.13365,70.13956,56.11,False
'2018-03-02T19:46:00',70.11434,70.11435,70.09765,70.09934,84.47,70.14005,70.14005,70.12176,70.12246,71.17,False
'2018-03-02T19:47:00',70.09934,70.11035,70.09017,70.09018,78.0,70.12286,70.13228,70.11455,70.11455,67.92,False
'2018-03-02T19:48:00',70.09017,70.09316,70.08825,70.09134,54.94,70.11595,70.11845,70.11365,70.11366,45.51,False
'2018-03-02T19:49:00',70.08834,70.09135,70.07632,70.07632,29.72,70.11366,70.11616,70.10006,70.10096,26.5,False
'2018-03-02T19:50:00',70.07632,70.07735,70.03779,70.03898,90.0,70.10055,70.10126,70.06085,70.06266,78.94,False
'2018-03-02T19:51:00',70.03898,70.05535,70.03898,70.04734,63.8,70.06535,70.07954,70.06535,70.07486,53.72,False
'2018-03-02T19:52:00',70.04734,70.04934,70.03686,70.04034,69.05,70.07386,70.07535,70.05765,70.06535,58.32,False
'2018-03-02T19:53:00',70.03935,70.04035,70.03035,70.03434,37.5,70.06516,70.06705,70.05475,70.05966,33.31,True
'2018-03-02T19:54:00',70.03734,70.04935,70.03727,70.04635,41.49,70.06155,70.07576,70.06096,70.07336,35.0,True
'2018-03-02T19:55:00',70.04835,70.05635,70.04487,70.05635,63.05,70.07486,70.08366,70.07086,70.08255,52.97,True
'2018-03-02T19:56:00',70.05644,70.07035,70.05644,70.05656,49.36,70.08365,70.09287,70.07985,70.08166,47.45,True
'2018-03-02T19:57:00',70.05656,70.07735,70.05656,70.06339,74.72,70.08196,70.09866,70.08196,70.08985,64.08,False
'2018-03-02T19:58:00',70.06339,70.06648,70.0532,70.06047,93.29,70.08946,70.09285,70.07676,70.08575,77.61,False
'2018-03-02T19:59:00',70.06048,70.06135,70.04392,70.04392,64.93,70.08626,70.08626,70.06836,70.06846,56.58,False
'2018-03-02T20:00:00',70.04392,70.04392,70.03157,70.03634,45.0,70.06676,70.06676,70.05365,70.061,38.7,False
'2018-03-02T20:01:00',70.03634,70.04335,70.02573,70.03934,70.28,70.06006,70.0661,70.05065,70.06356,67.2,False
'2018-03-02T20:02:00',70.03935,70.04235,70.02734,70.02734,66.15,70.06356,70.06665,70.05346,70.05455,57.33,False
'2018-03-02T20:03:00',70.02734,70.03335,70.00855,70.00955,68.92,70.05426,70.05955,70.03415,70.03714,59.82,False
'2018-03-02T20:04:00',70.01025,70.02234,70.00234,70.01934,57.34,70.03714,70.04936,70.02865,70.04536,56.37,True
'2018-03-02T20:05:00',70.01934,70.03334,70.01743,70.02704,106.38,70.04526,70.05898,70.04355,70.05516,91.39,True
'2018-03-02T20:06:00',70.02715,70.05135,70.02565,70.04835,36.44,70.05535,70.06865,70.05357,70.06865,39.1,True
'2018-03-02T20:07:00',70.04334,70.05135,70.03917,70.05135,38.31,70.06866,70.07492,70.06676,70.07169,39.38,True
'2018-03-02T20:08:00',70.04795,70.06035,70.03835,70.06034,48.29,70.07169,70.07912,70.06596,70.07866,47.26,True
'2018-03-02T20:09:00',70.06135,70.06735,70.05435,70.06635,34.79,70.07865,70.09066,70.07865,70.09065,34.41,True
'2018-03-02T20:10:00',70.06934,70.06934,70.05054,70.05054,55.01,70.09097,70.09366,70.07876,70.07876,55.25,False
'2018-03-02T20:11:00',70.05095,70.05334,70.03934,70.03934,50.35,70.07915,70.08045,70.06495,70.06495,43.35,False
'2018-03-02T20:12:00',70.03934,70.05035,70.03934,70.04534,49.22,70.06515,70.07047,70.06515,70.07047,47.54,False
'2018-03-02T20:13:00',70.04575,70.04835,70.0263,70.02631,32.96,70.07047,70.07067,70.05397,70.05397,33.38,False
'2018-03-02T20:14:00',70.02634,70.03544,70.02634,70.02934,65.19,70.05273,70.06306,70.05255,70.05622,69.39,True
'2018-03-02T20:15:00',70.02935,70.05435,70.02934,70.05134,51.47,70.05621,70.07366,70.05621,70.06966,51.05,True
'2018-03-02T20:16:00',70.05216,70.05516,70.04135,70.04835,38.11,70.07266,70.07266,70.06916,70.06965,37.13,False
'2018-03-02T20:17:00',70.04834,70.04834,70.01864,70.01864,36.29,70.06966,70.06966,70.04686,70.04686,31.67,True
'2018-03-02T20:18:00',70.01945,70.05434,70.01945,70.05034,41.03,70.04765,70.07893,70.04765,70.07746,40.28,False
'2018-03-02T20:19:00',70.05034,70.05334,70.03235,70.04234,29.87,70.07736,70.07846,70.05907,70.06443,28.14,True
'2018-03-02T20:20:00',70.04235,70.05935,70.03994,70.05334,48.35,70.06442,70.08501,70.06442,70.07946,49.0,True
'2018-03-02T20:21:00',70.05334,70.06334,70.04704,70.06334,37.88,70.07996,70.08654,70.07426,70.08654,34.94,True
'2018-03-02T20:22:00',70.06535,70.06717,70.05303,70.06434,39.86,70.08653,70.09142,70.08095,70.09142,41.07,True
'2018-03-02T20:23:00',70.06354,70.07234,70.05469,70.0547,34.04,70.09142,70.09554,70.08125,70.08176,32.92,False
'2018-03-02T20:24:00',70.05504,70.06995,70.05504,70.06334,57.81,70.08326,70.0956,70.08326,70.08951,59.41,False
'2018-03-02T20:25:00',70.06234,70.06234,70.04104,70.04254,53.6,70.08951,70.08951,70.06876,70.07076,49.4,False
'2018-03-02T20:26:00',70.04284,70.06034,70.03316,70.06034,60.83,70.07097,70.08426,70.06115,70.08426,64.0,True
'2018-03-02T20:27:00',70.06235,70.06534,70.03755,70.04104,55.63,70.08426,70.08752,70.06575,70.06841,56.65,True
'2018-03-02T20:28:00',70.04044,70.06935,70.03884,70.06934,53.55,70.06841,70.0902,70.06696,70.0902,55.74,True
'2018-03-02T20:29:00',70.06617,70.07335,70.06234,70.06634,46.5,70.0902,70.09166,70.08775,70.0896,44.12,True
'2018-03-02T20:30:00',70.06717,70.07734,70.06235,70.07435,66.0,70.0896,70.09466,70.08765,70.09365,65.16,True
'2018-03-02T20:31:00',70.07517,70.08135,70.07135,70.07364,129.46,70.09365,70.10262,70.09266,70.10136,132.3,False
'2018-03-02T20:32:00',70.07364,70.07614,70.07134,70.07134,55.27,70.10135,70.10248,70.09776,70.09815,61.95,True
'2018-03-02T20:33:00',70.07135,70.09034,70.07135,70.08934,55.6,70.09815,70.11304,70.09815,70.11066,54.85,True
'2018-03-02T20:34:00',70.09116,70.11035,70.08735,70.10834,41.44,70.11066,70.13165,70.10865,70.13061,42.0,False
'2018-03-02T20:35:00',70.10835,70.10835,70.09004,70.09315,51.13,70.12965,70.12966,70.11755,70.11887,55.28,False
'2018-03-02T20:36:00',70.09494,70.10234,70.08434,70.08716,52.75,70.12131,70.12701,70.11215,70.11455,48.49,False
'2018-03-02T20:37:00',70.08734,70.09335,70.08514,70.0854,41.96,70.11496,70.11865,70.11156,70.11195,37.06,True
'2018-03-02T20:38:00',70.0854,70.09334,70.08455,70.08634,44.87,70.11226,70.12036,70.11216,70.11356,38.89,False
'2018-03-02T20:39:00',70.08634,70.08704,70.08035,70.08535,39.4,70.11366,70.11526,70.10926,70.11065,40.38,False
'2018-03-02T20:40:00',70.08234,70.08534,70.07738,70.08174,48.06,70.10865,70.11166,70.10486,70.10996,43.58,False
'2018-03-02T20:41:00',70.08217,70.08475,70.07689,70.07689,52.46,70.10996,70.11166,70.10225,70.10326,44.06,True
'2018-03-02T20:42:00',70.0769,70.08794,70.07615,70.08784,35.18,70.10286,70.11616,70.10286,70.11606,33.59,True
'2018-03-02T20:43:00',70.08744,70.10134,70.08594,70.09834,18.06,70.11566,70.12494,70.11416,70.12366,19.74,False
'2018-03-02T20:44:00',70.09834,70.09834,70.09427,70.09534,29.07,70.12466,70.12516,70.12175,70.12246,24.49,False
'2018-03-02T20:45:00',70.09534,70.09534,70.07934,70.08234,30.57,70.12256,70.12256,70.10686,70.10795,26.93,False
'2018-03-02T20:46:00',70.08234,70.08335,70.07934,70.08235,50.35,70.10806,70.1101,70.10556,70.10936,43.3,True
'2018-03-02T20:47:00',70.08235,70.09234,70.08235,70.08984,23.74,70.10905,70.11852,70.10905,70.11806,26.82,False
'2018-03-02T20:48:00',70.08934,70.08934,70.08034,70.08735,36.19,70.11676,70.11676,70.10725,70.11267,34.09,False
'2018-03-02T20:49:00',70.08634,70.08734,70.06589,70.06589,74.6,70.11266,70.11268,70.09265,70.09316,70.4,False
'2018-03-02T20:50:00',70.06589,70.07625,70.06534,70.07214,32.65,70.09276,70.10363,70.09186,70.09961,33.63,True
'2018-03-02T20:51:00',70.07394,70.07674,70.04334,70.04755,66.77,70.09961,70.10386,70.06866,70.07152,63.36,False
'2018-03-02T20:52:00',70.04755,70.07064,70.04734,70.06884,57.61,70.07153,70.09597,70.06866,70.09597,67.83,True
'2018-03-02T20:53:00',70.06825,70.07434,70.05285,70.05404,49.11,70.09597,70.09987,70.08056,70.08226,48.27,False
'2018-03-02T20:54:00',70.05375,70.06784,70.05034,70.06784,42.32,70.08195,70.09559,70.07816,70.09558,48.9,True
'2018-03-02T20:55:00',70.06865,70.08184,70.06674,70.08124,45.89,70.09558,70.10534,70.09116,70.10533,55.74,True
'2018-03-02T20:56:00',70.08074,70.08125,70.07545,70.07744,32.46,70.10533,70.10766,70.10066,70.10465,34.14,True
'2018-03-02T20:57:00',70.07754,70.08135,70.0758,70.0758,40.14,70.10465,70.10766,70.10206,70.10256,38.65,False
'2018-03-02T20:58:00',70.07654,70.07884,70.07015,70.07705,62.71,70.10476,70.10623,70.09835,70.10368,64.67,True
'2018-03-02T20:59:00',70.07664,70.08264,70.06485,70.08225,88.11,70.10367,70.10965,70.09039,70.10686,96.93,True
'2018-03-02T21:00:00',70.08494,70.09034,70.07202,70.07554,91.14,70.10687,70.11565,70.09896,70.10376,92.4,False
'2018-03-02T21:01:00',70.07524,70.07724,70.06654,70.06745,45.98,70.10346,70.10396,70.09435,70.09478,53.64,False
'2018-03-02T21:02:00',70.06814,70.07565,70.06514,70.06514,69.33,70.09478,70.10115,70.09085,70.09085,73.95,True
'2018-03-02T21:03:00',70.06448,70.07634,70.05934,70.06124,62.22,70.09085,70.10135,70.08653,70.08795,56.2,False
'2018-03-02T21:04:00',70.06175,70.06464,70.05145,70.05427,49.29,70.08995,70.09286,70.07816,70.08036,45.51,False
'2018-03-02T21:05:00',70.05427,70.05732,70.04031,70.04928,66.73,70.07976,70.08535,70.06666,70.07705,62.53,False
'2018-03-02T21:06:00',70.04928,70.05254,70.04435,70.05054,51.03,70.07595,70.0806,70.07206,70.07876,50.19,True
'2018-03-02T21:07:00',70.05065,70.05865,70.04984,70.05435,51.51,70.07885,70.08511,70.07716,70.08226,52.63,False
'2018-03-02T21:08:00',70.05516,70.05754,70.05036,70.05416,41.17,70.08226,70.08576,70.07776,70.08226,36.64,True
'2018-03-02T21:09:00',70.05444,70.06205,70.05295,70.05531,53.06,70.08266,70.09025,70.0807,70.08266,55.77,False
'2018-03-02T21:10:00',70.05531,70.05797,70.04755,70.04755,70.05,70.08286,70.08645,70.07486,70.07596,61.23,False
'2018-03-02T21:11:00',70.04865,70.04865,70.03845,70.03894,53.74,70.07705,70.07705,70.06685,70.06736,48.79,True
'2018-03-02T21:12:00',70.03865,70.05145,70.03574,70.05084,47.1,70.06705,70.07486,70.06376,70.0742,49.48,True
'2018-03-02T21:13:00',70.05154,70.07525,70.05154,70.07264,61.61,70.0742,70.10149,70.0742,70.10106,74.77,True
'2018-03-02T21:14:00',70.07274,70.07525,70.06964,70.06986,57.33,70.10116,70.10192,70.09665,70.09866,64.24,False
'2018-03-02T21:15:00',70.06986,70.06986,70.06327,70.06524,34.23,70.09766,70.09766,70.09265,70.09665,36.0,True
'2018-03-02T21:16:00',70.06523,70.08035,70.06523,70.07234,61.36,70.09666,70.10401,70.09466,70.09666,60.75,False
'2018-03-02T21:17:00',70.07394,70.07394,70.05634,70.05735,39.0,70.09684,70.09866,70.08466,70.0851,39.0,False
'2018-03-02T21:18:00',70.05917,70.06494,70.05197,70.06474,34.66,70.0851,70.09249,70.08326,70.09163,38.86,True
'2018-03-02T21:19:00',70.06304,70.06735,70.06265,70.06411,25.0,70.09163,70.09599,70.09066,70.09466,28.5,True
'2018-03-02T21:20:00',70.06411,70.06755,70.06057,70.06275,47.7,70.09201,70.0972,70.0896,70.09234,54.0,False
'2018-03-02T21:21:00',70.06275,70.06665,70.05425,70.05834,39.67,70.09073,70.09472,70.08183,70.08466,42.75,False
'2018-03-02T21:22:00',70.05916,70.06235,70.05534,70.05834,27.0,70.08665,70.08666,70.08065,70.08466,27.0,True
'2018-03-02T21:23:00',70.05835,70.07535,70.05834,70.07316,42.0,70.08483,70.09565,70.08366,70.09166,44.25,True
'2018-03-02T21:24:00',70.07335,70.08135,70.06335,70.08034,59.25,70.09165,70.09583,70.08565,70.09466,59.25,True
'2018-03-02T21:25:00',70.08135,70.08435,70.06478,70.07334,57.0,70.09465,70.09666,70.08466,70.08766,57.0,False
'2018-03-02T21:26:00',70.07334,70.07835,70.06594,70.06634,48.0,70.08684,70.09166,70.07966,70.07966,48.0,True
'2018-03-02T21:27:00',70.06635,70.07834,70.06634,70.07535,36.75,70.07965,70.0987,70.07965,70.09727,36.75,False
'2018-03-02T21:28:00',70.07534,70.07534,70.05136,70.05136,39.0,70.09874,70.09874,70.07775,70.07775,38.44,False
'2018-03-02T21:29:00',70.04966,70.05635,70.04449,70.05635,61.36,70.07775,70.08512,70.07365,70.08512,59.17,False
'2018-03-02T21:30:00',70.05634,70.05635,70.04756,70.04835,33.75,70.08484,70.08512,70.07775,70.07845,32.77,False
'2018-03-02T21:31:00',70.04835,70.04835,70.04322,70.04643,36.0,70.07889,70.07955,70.07305,70.07675,31.52,False
'2018-03-02T21:32:00',70.04643,70.04795,70.04256,70.04335,55.42,70.07646,70.07708,70.07146,70.07433,52.29,True
'2018-03-02T21:33:00',70.04255,70.04775,70.03984,70.04024,42.26,70.07434,70.07905,70.06805,70.06806,48.0,False
'2018-03-02T21:34:00',70.04184,70.04565,70.0389,70.04434,22.85,70.06805,70.07207,70.06805,70.07207,27.75,False
'2018-03-02T21:35:00',70.04434,70.04495,70.04047,70.04134,37.58,70.07206,70.07226,70.07138,70.07138,45.0,True
'2018-03-02T21:36:00',70.04135,70.04584,70.04134,70.04444,22.83,70.06865,70.07229,70.06798,70.07004,23.25,True
'2018-03-02T21:37:00',70.04444,70.04544,70.03934,70.04504,23.22,70.07402,70.07402,70.06904,70.07221,24.75,False
'2018-03-02T21:38:00',70.04514,70.04514,70.01734,70.01734,46.09,70.07221,70.07302,70.03566,70.03566,48.75,False
'2018-03-02T21:39:00',70.01734,70.02217,69.98534,69.98734,47.02,70.03484,70.03966,70.01465,70.01466,48.0,False
'2018-03-02T21:40:00',69.98916,70.00255,69.98435,69.99335,69.93,70.01683,70.02645,70.01104,70.01965,78.0,True
'2018-03-02T21:41:00',69.99234,70.00934,69.99059,70.00334,35.91,70.01966,70.03504,70.01765,70.03074,36.75,True
'2018-03-02T21:42:00',70.00234,70.02235,70.00174,70.02235,46.83,70.03066,70.04673,70.02815,70.04673,47.25,True
'2018-03-02T21:43:00',70.02135,70.02635,70.01935,70.02535,27.0,70.04673,70.0509,70.04665,70.05089,27.0,True
'2018-03-02T21:44:00',70.02934,70.03534,70.02334,70.03534,69.0,70.05166,70.06087,70.04865,70.05666,69.0,True
'2018-03-02T21:45:00',70.03535,70.0634,70.03134,70.03425,85.94,70.05865,70.08766,70.05865,70.06205,89.3,False
'2018-03-02T21:46:00',70.03244,70.04393,70.03064,70.03335,61.84,70.06205,70.07265,70.06204,70.06422,63.94,True
'2018-03-02T21:47:00',70.03316,70.04478,70.01735,70.04478,66.47,70.06423,70.07656,70.04695,70.07656,66.75,False
'2018-03-02T21:48:00',70.04478,70.046,70.02693,70.03249,50.86,70.07261,70.07366,70.05426,70.06429,49.5,True
'2018-03-02T21:49:00',70.03799,70.04959,70.02672,70.04959,53.25,70.06429,70.08536,70.05852,70.08142,53.25,False
'2018-03-02T21:50:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T21:51:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T21:52:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T21:53:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T21:54:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T21:55:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T21:56:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T21:57:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T21:58:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T21:59:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:01:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:02:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:03:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:04:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:05:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:06:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:07:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:08:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:09:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:10:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:11:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:12:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:13:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:14:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:15:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:16:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:17:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:18:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:19:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:20:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:21:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:22:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:23:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:24:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:25:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:26:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:27:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:28:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:29:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:30:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:31:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:32:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:33:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:34:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:35:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:36:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:37:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:38:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:39:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:40:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:41:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:42:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:43:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:44:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:45:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:46:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:47:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:48:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:49:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:50:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:51:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:52:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:53:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:54:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:55:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:56:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:57:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:58:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-02T22:59:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:01:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:02:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:03:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:04:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:05:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:06:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:07:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:08:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:09:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:10:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:11:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:12:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:13:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:14:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:15:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:16:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:17:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:18:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:19:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:20:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:21:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:22:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:23:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:24:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:25:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:26:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:27:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:28:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:29:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:30:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:31:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:32:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:33:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:34:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:35:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:36:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:37:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:38:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:39:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:40:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:41:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:42:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:43:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:44:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:45:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:46:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:47:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:48:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:49:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:50:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:51:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:52:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:53:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:54:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:55:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:56:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:57:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:58:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:59:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:01:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:02:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:03:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:04:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:05:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:06:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:07:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:08:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:09:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:10:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:11:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:12:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:13:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:14:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:15:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:16:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:17:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:18:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:19:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:20:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:21:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:22:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:23:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:24:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:25:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:26:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:27:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:28:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:29:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:30:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:31:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:32:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:33:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:34:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:35:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:36:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:37:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:38:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:39:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:40:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:41:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:42:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:43:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:44:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:45:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:46:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:47:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:48:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:49:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:50:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:51:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:52:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:53:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:54:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:55:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:56:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:57:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:58:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:59:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:01:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:02:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:03:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:04:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:05:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:06:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:07:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:08:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:09:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:10:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:11:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:12:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:13:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:14:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:15:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:16:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:17:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:18:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:19:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:20:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:21:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:22:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:23:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:24:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:25:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:26:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:27:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:28:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:29:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:30:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:31:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:32:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:33:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:34:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:35:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:36:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:37:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:38:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:39:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:40:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:41:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:42:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:43:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:44:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:45:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:46:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:47:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:48:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:49:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:50:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:51:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:52:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:53:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:54:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:55:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:56:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:57:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:58:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:59:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:01:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:02:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:03:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:04:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:05:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:06:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:07:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:08:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:09:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:10:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:11:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:12:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:13:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:14:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:15:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:16:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:17:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:18:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:19:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:20:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:21:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:22:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:23:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:24:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:25:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:26:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:27:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:28:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:29:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:30:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:31:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:32:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:33:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:34:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:35:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:36:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:37:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:38:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:39:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:40:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:41:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:42:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:43:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:44:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:45:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:46:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:47:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:48:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:49:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:50:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:51:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:52:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:53:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:54:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:55:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:56:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:57:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:58:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:59:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:01:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:02:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:03:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:04:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:05:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:06:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:07:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:08:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:09:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:10:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:11:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:12:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:13:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:14:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:15:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:16:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:17:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:18:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:19:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:20:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:21:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:22:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:23:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:24:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:25:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:26:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:27:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:28:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:29:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:30:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:31:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:32:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:33:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:34:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:35:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:36:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:37:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:38:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:39:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:40:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:41:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:42:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:43:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:44:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:45:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:46:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:47:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:48:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:49:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:50:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:51:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:52:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:53:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:54:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:55:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:56:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:57:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:58:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:59:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:01:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:02:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:03:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:04:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:05:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:06:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:07:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:08:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:09:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:10:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:11:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:12:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:13:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:14:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:15:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:16:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:17:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:18:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:19:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:20:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:21:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:22:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:23:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:24:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:25:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:26:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:27:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:28:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:29:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:30:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:31:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:32:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:33:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:34:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:35:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:36:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:37:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:38:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:39:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:40:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:41:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:42:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:43:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:44:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:45:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:46:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:47:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:48:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:49:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:50:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:51:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:52:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:53:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:54:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:55:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:56:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:57:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:58:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:59:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:01:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:02:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:03:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:04:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:05:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:06:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:07:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:08:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:09:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:10:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:11:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:12:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:13:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:14:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:15:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:16:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:17:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:18:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:19:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:20:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:21:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:22:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:23:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:24:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:25:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:26:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:27:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:28:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:29:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:30:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:31:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:32:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:33:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:34:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:35:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:36:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:37:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:38:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:39:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:40:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:41:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:42:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:43:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:44:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:45:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:46:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:47:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:48:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:49:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:50:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:51:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:52:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:53:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:54:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:55:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:56:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:57:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:58:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:59:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:01:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:02:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:03:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:04:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:05:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:06:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:07:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:08:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:09:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:10:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:11:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:12:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:13:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:14:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:15:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:16:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:17:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:18:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:19:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:20:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:21:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:22:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:23:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:24:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:25:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:26:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:27:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:28:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:29:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:30:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:31:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:32:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:33:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:34:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:35:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:36:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:37:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:38:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:39:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:40:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:41:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:42:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:43:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:44:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:45:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:46:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:47:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:48:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:49:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:50:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:51:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:52:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:53:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:54:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:55:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:56:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:57:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:58:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:59:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:01:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:02:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:03:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:04:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:05:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:06:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:07:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:08:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:09:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:10:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:11:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:12:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:13:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:14:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:15:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:16:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:17:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:18:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:19:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:20:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:21:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:22:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:23:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:24:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:25:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:26:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:27:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:28:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:29:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:30:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:31:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:32:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:33:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:34:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:35:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:36:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:37:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:38:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:39:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:40:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:41:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:42:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:43:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:44:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:45:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:46:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:47:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:48:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:49:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:50:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:51:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:52:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:53:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:54:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:55:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:56:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:57:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:58:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:59:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T08:00:00',69.87995,69.97835,69.86895,69.96335,216.0,69.91405,70.00865,69.89786,69.99765,216.0,True
'2018-03-05T08:01:00',69.97427,70.09936,69.97427,70.06389,125.25,69.99077,70.11588,69.99077,70.0804,125.25,True
'2018-03-05T08:02:00',70.06207,70.10811,70.05249,70.06032,87.0,70.07858,70.12462,70.06899,70.07682,87.0,False
'2018-03-05T08:03:00',70.05509,70.06377,70.04468,70.05079,28.5,70.07158,70.08028,70.06118,70.0673,28.5,True
'2018-03-05T08:04:00',70.05116,70.07543,70.05116,70.0718,53.25,70.0673,70.09194,70.0673,70.08832,53.25,True
'2018-03-05T08:05:00',70.06894,70.07945,70.02293,70.03607,66.0,70.08543,70.09596,70.03666,70.05256,66.75,False
'2018-03-05T08:06:00',70.03777,70.03777,69.96382,69.96906,52.5,70.05427,70.05427,69.98033,69.98557,52.5,False
'2018-03-05T08:07:00',69.97143,70.0368,69.96992,70.01918,33.0,69.98792,70.05331,69.98643,70.03569,33.0,False
'2018-03-05T08:08:00',70.01918,70.01918,69.99125,70.00136,29.25,70.03565,70.03565,70.01117,70.01878,29.25,True
'2018-03-05T08:09:00',69.99887,70.04647,69.99393,70.04206,41.25,70.01538,70.06296,70.01044,70.05854,41.25,False
'2018-03-05T08:10:00',70.04035,70.04035,70.01238,70.03945,60.75,70.05683,70.0572,70.02885,70.05593,64.5,True
'2018-03-05T08:11:00',70.04174,70.05647,70.01973,70.04034,72.75,70.0582,70.07794,70.03624,70.05685,84.0,True
'2018-03-05T08:12:00',70.03861,70.06816,70.03861,70.06433,78.0,70.05511,70.08798,70.05511,70.08083,82.5,True
'2018-03-05T08:13:00',70.06832,70.09833,70.05147,70.08777,51.0,70.08482,70.11485,70.06856,70.10426,44.25,True
'2018-03-05T08:14:00',70.08604,70.19034,70.08407,70.19034,86.25,70.10256,70.20684,70.10058,70.20684,86.25,True
'2018-03-05T08:15:00',70.18849,70.22809,70.13954,70.15467,96.0,70.20499,70.24458,70.16007,70.17564,96.0,False
'2018-03-05T08:16:00',70.15028,70.15495,70.10278,70.11336,133.5,70.17165,70.17452,70.11922,70.12984,133.5,True
'2018-03-05T08:17:00',70.11508,70.23664,70.11508,70.22813,109.5,70.13156,70.2526,70.13156,70.24462,109.5,True
'2018-03-05T08:18:00',70.22938,70.24035,70.17235,70.19054,105.75,70.24587,70.25683,70.19145,70.20998,105.75,False
'2018-03-05T08:19:00',70.19169,70.20215,70.16382,70.16382,77.25,70.20961,70.21858,70.18031,70.18031,78.0,True
'2018-03-05T08:20:00',70.16382,70.22735,70.16039,70.22735,66.75,70.17925,70.24304,70.17688,70.24304,65.25,True
'2018-03-05T08:21:00',70.22716,70.33065,70.21885,70.31668,95.25,70.24304,70.34643,70.23533,70.33317,95.25,True
'2018-03-05T08:22:00',70.30895,70.34732,70.29134,70.30831,102.75,70.32453,70.36382,70.30785,70.32825,103.5,False
'2018-03-05T08:23:00',70.30834,70.31768,70.27023,70.27733,63.0,70.32723,70.33419,70.28674,70.29385,63.0,False
'2018-03-05T08:24:00',70.28065,70.28152,70.2484,70.25138,60.0,70.29717,70.29803,70.26787,70.26787,58.5,False
'2018-03-05T08:25:00',70.24965,70.26338,70.20994,70.23799,94.5,70.26616,70.27987,70.22645,70.25451,94.5,True
'2018-03-05T08:26:00',70.23628,70.28037,70.23628,70.27665,81.0,70.25279,70.29689,70.25279,70.29189,81.0,False
'2018-03-05T08:27:00',70.27541,70.27541,70.23707,70.25364,57.75,70.29189,70.29189,70.25355,70.27013,57.75,False
'2018-03-05T08:28:00',70.25364,70.25364,70.18876,70.19124,82.5,70.26956,70.26956,70.20524,70.20774,78.75,False
'2018-03-05T08:29:00',70.19294,70.21676,70.18583,70.19699,57.75,70.20945,70.23411,70.20215,70.21276,57.75,True
'2018-03-05T08:30:00',70.19535,70.22151,70.15747,70.22151,90.0,70.21136,70.238,70.17296,70.238,90.0,True
'2018-03-05T08:31:00',70.22151,70.23686,70.1983,70.23161,82.5,70.23795,70.25338,70.2148,70.24812,82.5,False
'2018-03-05T08:32:00',70.23333,70.23642,70.20596,70.20785,69.75,70.24982,70.25294,70.21966,70.22435,69.75,False
'2018-03-05T08:33:00',70.21316,70.21652,70.16804,70.17378,91.5,70.22435,70.23245,70.18454,70.1903,92.25,False
'2018-03-05T08:34:00',70.17639,70.1797,70.1493,70.1493,71.25,70.19126,70.19621,70.16105,70.16286,71.25,True
'2018-03-05T08:35:00',70.1493,70.18255,70.14596,70.17833,131.25,70.16486,70.19893,70.16036,70.19466,132.0,False
'2018-03-05T08:36:00',70.17834,70.18005,70.14355,70.16256,123.75,70.19486,70.19605,70.15866,70.17755,123.0,True
'2018-03-05T08:37:00',70.16256,70.18134,70.13639,70.17934,114.75,70.17716,70.19708,70.15135,70.19559,114.75,True
'2018-03-05T08:38:00',70.17935,70.18496,70.12719,70.1286,117.0,70.19559,70.20148,70.14372,70.14485,117.75,True
'2018-03-05T08:39:00',70.1286,70.19814,70.11106,70.19703,111.0,70.14604,70.21357,70.12758,70.21357,111.0,True
'2018-03-05T08:40:00',70.19854,70.24829,70.17502,70.1933,93.75,70.21508,70.26484,70.19157,70.20984,93.75,False
'2018-03-05T08:41:00',70.19501,70.21971,70.18479,70.218,74.25,70.21154,70.23627,70.20125,70.23455,74.25,True
'2018-03-05T08:42:00',70.21635,70.28801,70.21628,70.27612,63.0,70.23284,70.30458,70.23284,70.29268,63.0,False
'2018-03-05T08:43:00',70.27612,70.27612,70.22654,70.24462,117.75,70.28866,70.28866,70.24256,70.26117,117.75,False
'2018-03-05T08:44:00',70.24516,70.25445,70.23637,70.24037,93.75,70.26117,70.27102,70.25215,70.25466,93.75,False
'2018-03-05T08:45:00',70.24037,70.24037,70.21026,70.22036,105.75,70.25515,70.25566,70.22406,70.23396,105.75,False
'2018-03-05T08:46:00',70.22036,70.22036,70.18514,70.21319,107.25,70.23285,70.23285,70.19985,70.22665,107.25,True
'2018-03-05T08:47:00',70.21319,70.23374,70.21319,70.22795,134.25,70.22675,70.2503,70.22645,70.24418,134.25,True
'2018-03-05T08:48:00',70.22763,70.23529,70.22214,70.22965,114.75,70.24276,70.24955,70.23646,70.24396,114.75,False
'2018-03-05T08:49:00',70.22965,70.22965,70.21513,70.22865,100.5,70.24385,70.24429,70.23116,70.24429,100.5,True
'2018-03-05T08:50:00',70.22834,70.24234,70.22074,70.24095,116.25,70.24429,70.25644,70.23566,70.25417,116.25,True
'2018-03-05T08:51:00',70.24084,70.24785,70.22213,70.22213,69.75,70.25417,70.26359,70.23866,70.23866,69.75,False
'2018-03-05T08:52:00',70.23304,70.24584,70.22968,70.23814,111.0,70.24651,70.25867,70.24478,70.25288,111.0,False
'2018-03-05T08:53:00',70.23855,70.24255,70.22312,70.23855,102.75,70.25288,70.25653,70.23964,70.25386,102.75,True
'2018-03-05T08:54:00',70.23875,70.25274,70.22994,70.24134,131.59,70.25386,70.26496,70.24401,70.25589,133.5,False
'2018-03-05T08:55:00',70.24105,70.24454,70.21644,70.21644,106.09,70.25589,70.25762,70.23272,70.23272,108.75,False
'2018-03-05T08:56:00',70.21455,70.22584,70.20577,70.21325,78.0,70.23088,70.23998,70.22176,70.22756,78.0,False
'2018-03-05T08:57:00',70.21325,70.21325,70.19838,70.19968,84.0,70.22796,70.2292,70.21296,70.21326,84.0,False
'2018-03-05T08:58:00',70.19968,70.20894,70.17734,70.18009,142.5,70.21365,70.22389,70.19276,70.19425,141.75,False
'2018-03-05T08:59:00',70.18009,70.19075,70.17982,70.18915,102.0,70.19566,70.20665,70.19566,70.20472,102.0,True
'2018-03-05T09:00:00',70.18904,70.21245,70.18174,70.18714,153.75,70.20472,70.22573,70.19672,70.20316,153.0,False
'2018-03-05T09:01:00',70.18714,70.19145,70.16925,70.18564,127.44,70.20284,70.20734,70.18516,70.20114,132.0,True
'2018-03-05T09:02:00',70.18287,70.19305,70.17118,70.18704,113.58,70.19942,70.20838,70.18585,70.20125,116.25,False
'2018-03-05T09:03:00',70.18675,70.18835,70.15572,70.15965,122.62,70.20166,70.20403,70.17026,70.17543,122.25,False
'2018-03-05T09:04:00',70.15994,70.16084,70.13676,70.14075,121.87,70.17543,70.17609,70.15165,70.15475,122.25,True
'2018-03-05T09:05:00',70.14104,70.17394,70.14104,70.16921,104.62,70.15731,70.18765,70.15731,70.18565,104.25,True
'2018-03-05T09:06:00',70.16921,70.20083,70.16152,70.17579,212.6,70.18356,70.21744,70.17576,70.19166,214.5,True
'2018-03-05T09:07:00',70.17664,70.22345,70.17664,70.22205,219.0,70.19239,70.23991,70.19239,70.23765,216.75,True
'2018-03-05T09:08:00',70.22144,70.2286,70.20555,70.20924,136.83,70.23765,70.24522,70.22206,70.22501,141.0,True
'2018-03-05T09:09:00',70.20964,70.23264,70.19932,70.22344,186.0,70.22501,70.24566,70.2159,70.23972,186.0,True
'2018-03-05T09:10:00',70.22374,70.23502,70.20464,70.20944,128.25,70.23972,70.24965,70.21766,70.2254,128.25,False
'2018-03-05T09:11:00',70.21224,70.21352,70.17826,70.18724,134.25,70.2254,70.22966,70.19484,70.2021,135.0,False
'2018-03-05T09:12:00',70.18724,70.18984,70.16355,70.17366,94.5,70.20346,70.20596,70.17816,70.18965,92.25,False
'2018-03-05T09:13:00',70.17374,70.17494,70.14603,70.16905,147.75,70.18996,70.19026,70.15956,70.18231,148.5,False
'2018-03-05T09:14:00',70.16734,70.17151,70.14742,70.16685,132.75,70.18231,70.18765,70.16265,70.18313,132.75,True
'2018-03-05T09:15:00',70.16715,70.17474,70.15148,70.15148,167.25,70.18313,70.1896,70.16595,70.16765,167.25,True
'2018-03-05T09:16:00',70.15148,70.17794,70.15148,70.15701,111.43,70.16726,70.19156,70.16726,70.17085,133.5,False
'2018-03-05T09:17:00',70.15701,70.15701,70.13687,70.14143,111.75,70.17125,70.17312,70.15225,70.15786,112.5,False
'2018-03-05T09:18:00',70.14143,70.15455,70.13387,70.15455,145.39,70.15655,70.16909,70.14926,70.16909,153.75,True
'2018-03-05T09:19:00',70.15624,70.18284,70.15535,70.18225,132.67,70.16909,70.19786,70.16909,70.19716,138.75,True
'2018-03-05T09:20:00',70.18225,70.20814,70.18094,70.19835,178.8,70.19733,70.22114,70.19725,70.21408,183.75,True
'2018-03-05T09:21:00',70.1975,70.23654,70.1975,70.23595,146.25,70.21285,70.2515,70.21285,70.2515,146.25,True
'2018-03-05T09:22:00',70.23585,70.24226,70.21185,70.21467,117.75,70.2515,70.25715,70.22786,70.22906,117.75,False
'2018-03-05T09:23:00',70.21467,70.21641,70.20602,70.21215,98.25,70.22865,70.23303,70.22136,70.22798,98.25,True
'2018-03-05T09:24:00',70.21136,70.24134,70.20671,70.20685,217.5,70.22798,70.25611,70.22286,70.22315,217.5,False
'2018-03-05T09:25:00',70.20956,70.20956,70.18134,70.19387,149.25,70.22536,70.22536,70.19515,70.20865,148.5,True
'2018-03-05T09:26:00',70.19387,70.21768,70.19163,70.21137,114.0,70.20996,70.2337,70.20505,70.22396,114.0,False
'2018-03-05T09:27:00',70.21137,70.21601,70.19481,70.20082,98.25,70.22495,70.22936,70.20926,70.21546,97.5,False
'2018-03-05T09:28:00',70.20082,70.20861,70.18678,70.19198,129.75,70.21515,70.22266,70.19765,70.20516,129.75,True
'2018-03-05T09:29:00',70.19402,70.22534,70.19122,70.22179,124.5,70.20695,70.23895,70.20285,70.23515,124.5,True
'2018-03-05T09:30:00',70.22179,70.24839,70.21851,70.24008,110.25,70.23506,70.26185,70.23055,70.25326,110.25,True
'2018-03-05T09:31:00',70.24034,70.24935,70.22553,70.22553,77.25,70.25565,70.26385,70.23665,70.23665,77.25,False
'2018-03-05T09:32:00',70.22553,70.2337,70.21836,70.21854,71.25,70.23856,70.24776,70.23365,70.23415,71.25,False
'2018-03-05T09:33:00',70.21854,70.21935,70.20454,70.21695,71.25,70.23385,70.23385,70.21916,70.23065,71.25,True
'2018-03-05T09:34:00',70.21695,70.22292,70.20414,70.20745,75.75,70.22966,70.23736,70.22041,70.22353,75.75,True
'2018-03-05T09:35:00',70.20695,70.23094,70.20462,70.23094,76.5,70.22353,70.2458,70.21926,70.2458,75.75,True
'2018-03-05T09:36:00',70.22984,70.23754,70.21941,70.23294,108.0,70.2458,70.25296,70.23603,70.24753,107.25,True
'2018-03-05T09:37:00',70.23465,70.24053,70.22432,70.22432,84.0,70.24753,70.25636,70.24045,70.24045,84.0,False
'2018-03-05T09:38:00',70.22365,70.22561,70.21994,70.21994,53.25,70.23922,70.24224,70.23566,70.23605,53.25,False
'2018-03-05T09:39:00',70.21974,70.22326,70.19672,70.20213,45.75,70.23605,70.23745,70.21045,70.21675,46.5,False
'2018-03-05T09:40:00',70.20213,70.20213,70.16198,70.17234,98.25,70.21666,70.2176,70.17616,70.18766,98.25,False
'2018-03-05T09:41:00',70.17201,70.18645,70.16294,70.18334,131.25,70.18766,70.19966,70.17665,70.19666,129.0,True
'2018-03-05T09:42:00',70.18334,70.19774,70.16862,70.17204,147.0,70.19766,70.21285,70.18386,70.18768,144.0,False
'2018-03-05T09:43:00',70.17224,70.19515,70.16668,70.17045,158.23,70.18768,70.21028,70.17936,70.18655,156.75,True
'2018-03-05T09:44:00',70.17214,70.20064,70.17214,70.19805,79.45,70.18662,70.21283,70.18662,70.21283,83.25,True
'2018-03-05T09:45:00',70.19755,70.20554,70.18825,70.19634,106.5,70.21283,70.21856,70.20185,70.21267,106.5,True
'2018-03-05T09:46:00',70.19606,70.21665,70.17975,70.199,151.09,70.21255,70.23295,70.19406,70.21426,153.75,False
'2018-03-05T09:47:00',70.199,70.20988,70.19235,70.19675,109.5,70.21466,70.2271,70.20665,70.21202,109.5,False
'2018-03-05T09:48:00',70.20394,70.20394,70.17535,70.18446,157.81,70.22057,70.22057,70.19115,70.20016,161.25,True
'2018-03-05T09:49:00',70.18446,70.22364,70.18294,70.21734,202.44,70.20076,70.23979,70.19883,70.2321,207.0,True
'2018-03-05T09:50:00',70.21994,70.24554,70.21924,70.24214,154.87,70.23552,70.26171,70.23552,70.25652,155.25,False
'2018-03-05T09:51:00',70.24384,70.24404,70.21855,70.23255,145.04,70.25652,70.25652,70.23366,70.24896,150.75,False
'2018-03-05T09:52:00',70.23255,70.24154,70.22874,70.23714,119.08,70.24826,70.25566,70.24205,70.25034,132.0,True
'2018-03-05T09:53:00',70.23664,70.24954,70.22994,70.22994,158.51,70.25034,70.26365,70.24634,70.24634,165.0,True
'2018-03-05T09:54:00',70.22965,70.26784,70.22503,70.26453,199.12,70.24485,70.28123,70.24115,70.28123,194.25,True
'2018-03-05T09:55:00',70.26434,70.28145,70.25944,70.27674,217.5,70.27952,70.29643,70.27551,70.29333,217.5,False
'2018-03-05T09:56:00',70.27844,70.28045,70.25496,70.25655,100.5,70.29333,70.29534,70.26984,70.27233,101.25,False
'2018-03-05T09:57:00',70.25744,70.25744,70.24184,70.24664,83.25,70.27233,70.27233,70.25686,70.25989,83.25,False
'2018-03-05T09:58:00',70.24685,70.25144,70.24005,70.25004,66.75,70.25989,70.26635,70.25645,70.26494,65.25,True
'2018-03-05T09:59:00',70.25004,70.25604,70.23894,70.24064,97.5,70.26328,70.26913,70.25563,70.25746,97.5,False
'2018-03-05T10:00:00',70.24014,70.24884,70.22773,70.23235,144.75,70.25696,70.26104,70.24384,70.24672,144.75,True
'2018-03-05T10:01:00',70.23635,70.25824,70.23635,70.24355,107.25,70.24672,70.27134,70.24672,70.25746,105.75,True
'2018-03-05T10:02:00',70.24384,70.26917,70.24124,70.26514,86.25,70.25746,70.2806,70.25746,70.2806,86.25,True
'2018-03-05T10:03:00',70.26695,70.27524,70.26465,70.27025,84.0,70.2806,70.2873,70.27919,70.28387,84.0,True
'2018-03-05T10:04:00',70.27124,70.29064,70.26874,70.2871,76.5,70.28387,70.30377,70.28387,70.30355,76.5,True
'2018-03-05T10:05:00',70.2871,70.29234,70.28154,70.28825,78.75,70.30325,70.30662,70.29518,70.30207,77.25,False
'2018-03-05T10:06:00',70.28884,70.29114,70.26944,70.28365,118.5,70.30207,70.30613,70.28556,70.29901,118.5,True
'2018-03-05T10:07:00',70.28394,70.30215,70.27809,70.29364,118.5,70.29901,70.31699,70.29395,70.30855,117.75,False
'2018-03-05T10:08:00',70.28625,70.29095,70.24687,70.26665,171.0,70.30266,70.30712,70.26336,70.28041,168.75,True
'2018-03-05T10:09:00',70.26665,70.31364,70.26665,70.30319,108.75,70.28212,70.32795,70.28212,70.31976,109.5,False
'2018-03-05T10:10:00',70.30355,70.30774,70.27782,70.28105,75.75,70.31988,70.3223,70.29405,70.29717,75.0,False
'2018-03-05T10:11:00',70.28184,70.29865,70.27314,70.29555,99.75,70.29717,70.31376,70.28966,70.31123,99.75,True
'2018-03-05T10:12:00',70.29454,70.31074,70.28046,70.28365,113.25,70.31015,70.32644,70.29496,70.3001,114.75,False
'2018-03-05T10:13:00',70.28274,70.28345,70.27004,70.28227,76.5,70.29849,70.29896,70.286,70.29765,76.5,True
'2018-03-05T10:14:00',70.28115,70.28935,70.26553,70.26634,68.25,70.29664,70.30267,70.28106,70.28221,68.25,False
'2018-03-05T10:15:00',70.26755,70.27475,70.24366,70.25444,120.0,70.28221,70.28784,70.25726,70.26633,120.0,False
'2018-03-05T10:16:00',70.25474,70.25574,70.20925,70.22675,127.5,70.26633,70.26804,70.22379,70.24113,126.75,False
'2018-03-05T10:17:00',70.22854,70.24624,70.22854,70.24035,108.75,70.24113,70.26011,70.24113,70.25398,108.75,True
'2018-03-05T10:18:00',70.23994,70.25254,70.23475,70.24444,113.25,70.25398,70.26747,70.24665,70.25914,113.25,True
'2018-03-05T10:19:00',70.24405,70.26744,70.23963,70.24394,106.5,70.25914,70.28313,70.25546,70.25925,106.5,False
'2018-03-05T10:20:00',70.24416,70.24935,70.24065,70.24224,74.25,70.25925,70.26366,70.25565,70.25583,73.5,False
'2018-03-05T10:21:00',70.24235,70.24604,70.23554,70.24294,94.5,70.25838,70.25838,70.25165,70.25632,94.5,True
'2018-03-05T10:22:00',70.24255,70.25335,70.23055,70.23325,91.5,70.25632,70.26365,70.24183,70.24698,91.5,False
'2018-03-05T10:23:00',70.23375,70.23955,70.2303,70.23535,55.5,70.24698,70.25557,70.24519,70.2508,55.5,True
'2018-03-05T10:24:00',70.23714,70.24505,70.23414,70.24315,66.75,70.2508,70.25967,70.24804,70.25967,66.75,True
'2018-03-05T10:25:00',70.24297,70.26524,70.23691,70.24644,87.75,70.25946,70.27823,70.25169,70.26091,87.75,True
'2018-03-05T10:26:00',70.24644,70.28704,70.24644,70.28175,93.0,70.25966,70.30006,70.25966,70.29518,93.0,True
'2018-03-05T10:27:00',70.28355,70.28716,70.27182,70.27182,63.0,70.29518,70.3016,70.28852,70.28852,63.0,True
'2018-03-05T10:28:00',70.27284,70.29985,70.27284,70.29424,114.75,70.28852,70.31438,70.28852,70.30951,115.5,True
'2018-03-05T10:29:00',70.29364,70.30395,70.27974,70.29864,96.0,70.30951,70.3203,70.29466,70.31516,95.55,True
'2018-03-05T10:30:00',70.29785,70.30924,70.25536,70.25536,123.0,70.31545,70.33065,70.26966,70.26966,123.0,False
'2018-03-05T10:31:00',70.25536,70.28416,70.25296,70.27574,108.0,70.26896,70.29516,70.26855,70.29138,105.75,False
'2018-03-05T10:32:00',70.27472,70.27472,70.25767,70.26201,129.0,70.29026,70.29026,70.27346,70.27726,129.0,True
'2018-03-05T10:33:00',70.26201,70.27845,70.26201,70.27568,76.5,70.27795,70.29458,70.27795,70.29215,76.5,True
'2018-03-05T10:34:00',70.27568,70.28385,70.26914,70.27798,88.5,70.29045,70.29876,70.28406,70.29385,87.75,False
'2018-03-05T10:35:00',70.27798,70.28152,70.25479,70.25616,77.25,70.29355,70.29715,70.27116,70.27116,76.5,False
'2018-03-05T10:36:00',70.25616,70.25616,70.22002,70.22334,125.25,70.27106,70.27106,70.23667,70.23946,126.0,False
'2018-03-05T10:37:00',70.22325,70.24415,70.21863,70.22044,124.12,70.23935,70.25866,70.23529,70.23594,124.5,False
'2018-03-05T10:38:00',70.2193,70.24084,70.2193,70.23514,94.11,70.23506,70.25542,70.23506,70.24822,96.0,True
'2018-03-05T10:39:00',70.23545,70.24174,70.22265,70.22725,72.0,70.24822,70.25608,70.23735,70.24275,71.25,False
'2018-03-05T10:40:00',70.22864,70.23694,70.21667,70.23315,118.86,70.24266,70.25184,70.23333,70.2456,120.0,True
'2018-03-05T10:41:00',70.23444,70.26355,70.23294,70.25484,96.0,70.2456,70.27359,70.24507,70.26683,96.0,False
'2018-03-05T10:42:00',70.25605,70.25995,70.24015,70.24665,92.25,70.26852,70.27139,70.25484,70.26103,92.25,True
'2018-03-05T10:43:00',70.24774,70.27084,70.24545,70.26444,95.62,70.26103,70.28408,70.25913,70.27835,96.0,True
'2018-03-05T10:44:00',70.26614,70.27444,70.26325,70.26534,60.0,70.27835,70.28875,70.27765,70.27766,60.0,False
'2018-03-05T10:45:00',70.26535,70.26774,70.25404,70.26024,61.5,70.27766,70.28055,70.26866,70.27563,61.5,True
'2018-03-05T10:46:00',70.25995,70.27535,70.25897,70.26464,74.25,70.27563,70.2889,70.27362,70.27865,74.25,True
'2018-03-05T10:47:00',70.26494,70.27594,70.26445,70.26974,86.62,70.27865,70.28966,70.27766,70.28389,87.0,False
'2018-03-05T10:48:00',70.27025,70.27025,70.25705,70.25775,41.25,70.28389,70.28389,70.27188,70.27188,41.25,True
'2018-03-05T10:49:00',70.25865,70.27144,70.25814,70.26405,54.75,70.27188,70.28447,70.27165,70.27922,54.75,True
'2018-03-05T10:50:00',70.26615,70.28905,70.26494,70.26714,70.12,70.27922,70.30271,70.27922,70.28279,70.5,False
'2018-03-05T10:51:00',70.26574,70.27564,70.26124,70.26955,64.5,70.28078,70.29071,70.27784,70.28454,64.5,True
'2018-03-05T10:52:00',70.27035,70.29264,70.26788,70.28625,88.86,70.28454,70.30612,70.28291,70.29866,90.0,False
'2018-03-05T10:53:00',70.28594,70.29024,70.28124,70.28487,88.47,70.29865,70.30384,70.29776,70.30126,90.75,True
'2018-03-05T10:54:00',70.28487,70.29514,70.28034,70.29165,76.1,70.30055,70.30894,70.29545,70.30651,78.0,True
'2018-03-05T10:55:00',70.29205,70.29505,70.2849,70.28805,94.87,70.30566,70.31125,70.30026,70.30316,95.25,False
'2018-03-05T10:56:00',70.28755,70.28984,70.27077,70.28105,105.0,70.30316,70.30506,70.28746,70.29627,105.75,False
'2018-03-05T10:57:00',70.28035,70.28444,70.27114,70.27725,84.36,70.29627,70.2998,70.28676,70.29265,85.5,False
'2018-03-05T10:58:00',70.27744,70.28174,70.27286,70.28174,62.2,70.29265,70.29622,70.28745,70.29622,66.0,True
'2018-03-05T10:59:00',70.28154,70.28414,70.27453,70.27895,91.12,70.29622,70.30025,70.29175,70.29565,91.5,True
'2018-03-05T11:00:00',70.27905,70.28835,70.26843,70.28585,101.98,70.29575,70.3036,70.28506,70.30171,103.5,True
'2018-03-05T11:01:00',70.28645,70.29794,70.28575,70.28894,71.57,70.30171,70.31375,70.30171,70.30539,75.75,False
'2018-03-05T11:02:00',70.28925,70.29534,70.27923,70.28124,94.5,70.30539,70.30566,70.29515,70.29746,91.5,False
'2018-03-05T11:03:00',70.2808,70.29375,70.2808,70.28744,57.75,70.29596,70.30846,70.29596,70.30369,57.75,True
'2018-03-05T11:04:00',70.28785,70.29754,70.276,70.28035,87.0,70.30369,70.3125,70.29165,70.29466,85.5,False
'2018-03-05T11:05:00',70.28125,70.28354,70.27634,70.27634,72.75,70.29466,70.29905,70.28666,70.28766,72.0,True
'2018-03-05T11:06:00',70.27635,70.28815,70.27635,70.28541,41.25,70.28765,70.30247,70.28765,70.30096,41.25,False
'2018-03-05T11:07:00',70.28541,70.28624,70.27561,70.27561,99.75,70.30146,70.30236,70.29115,70.29115,99.75,False
'2018-03-05T11:08:00',70.27561,70.28635,70.27394,70.28594,72.75,70.29166,70.30202,70.28795,70.30202,73.5,True
'2018-03-05T11:09:00',70.28536,70.30185,70.28184,70.29885,61.49,70.30186,70.31528,70.29646,70.31528,62.25,False
'2018-03-05T11:10:00',70.29885,70.30076,70.28784,70.28805,42.35,70.3148,70.31744,70.30435,70.30452,44.25,False
'2018-03-05T11:11:00',70.28844,70.29554,70.28613,70.29238,72.0,70.30452,70.31124,70.30281,70.30776,72.0,True
'2018-03-05T11:12:00',70.29295,70.29839,70.28491,70.29534,73.85,70.30904,70.31416,70.29945,70.30883,75.75,False
'2018-03-05T11:13:00',70.29365,70.29814,70.28374,70.29385,59.61,70.30916,70.31311,70.3003,70.30797,60.75,False
'2018-03-05T11:14:00',70.29284,70.29284,70.27575,70.28775,88.47,70.30797,70.30797,70.29165,70.3036,90.0,False
'2018-03-05T11:15:00',70.28744,70.29125,70.28494,70.28692,69.0,70.3036,70.30766,70.29984,70.30236,68.25,True
'2018-03-05T11:16:00',70.28692,70.29624,70.28094,70.29514,65.99,70.30085,70.30948,70.29184,70.30866,66.0,False
'2018-03-05T11:17:00',70.29514,70.29615,70.28124,70.29234,79.46,70.30863,70.30866,70.29619,70.30627,83.25,False
'2018-03-05T11:18:00',70.29205,70.29205,70.27034,70.27154,69.71,70.30627,70.30627,70.28465,70.2863,72.75,False
'2018-03-05T11:19:00',70.27134,70.27134,70.24738,70.24866,86.98,70.2863,70.2863,70.26266,70.26366,88.5,False
'2018-03-05T11:20:00',70.24745,70.24994,70.23215,70.24075,67.84,70.26364,70.26364,70.24788,70.25501,70.5,True
'2018-03-05T11:21:00',70.24094,70.25635,70.23894,70.25525,52.11,70.25501,70.27073,70.25297,70.26912,53.25,True
'2018-03-05T11:22:00',70.25494,70.26725,70.25405,70.26694,49.87,70.26912,70.2814,70.26912,70.2814,50.25,True
'2018-03-05T11:23:00',70.26864,70.27035,70.25075,70.25505,62.62,70.28285,70.28513,70.26566,70.27007,63.0,False
'2018-03-05T11:24:00',70.25495,70.25804,70.25093,70.25725,36.37,70.27007,70.27216,70.2676,70.27216,36.75,True
'2018-03-05T11:25:00',70.25704,70.28835,70.25504,70.27845,106.41,70.27216,70.30378,70.27096,70.29385,112.5,True
'2018-03-05T11:26:00',70.27804,70.29534,70.26705,70.28975,104.96,70.29385,70.31156,70.28234,70.30621,108.0,True
'2018-03-05T11:27:00',70.28954,70.30624,70.28569,70.2985,125.25,70.30606,70.32214,70.29984,70.31436,125.25,False
'2018-03-05T11:28:00',70.2985,70.2985,70.28403,70.28855,71.25,70.31306,70.31306,70.30073,70.30524,71.25,False
'2018-03-05T11:29:00',70.28855,70.29114,70.28594,70.28741,58.5,70.30496,70.30731,70.30161,70.30376,57.75,False
'2018-03-05T11:30:00',70.28741,70.29094,70.27889,70.2899,117.75,70.30356,70.30687,70.29326,70.30565,119.25,True
'2018-03-05T11:31:00',70.28994,70.30634,70.27975,70.30634,125.25,70.30606,70.3215,70.29585,70.3215,123.75,True
'2018-03-05T11:32:00',70.30595,70.31635,70.27625,70.27743,87.0,70.3215,70.33264,70.29236,70.29316,86.25,False
'2018-03-05T11:33:00',70.28834,70.29335,70.26615,70.27116,91.5,70.29486,70.3053,70.28174,70.28706,91.5,False
'2018-03-05T11:34:00',70.27264,70.28864,70.26943,70.28465,61.5,70.28706,70.30253,70.28475,70.29978,61.5,True
'2018-03-05T11:35:00',70.28405,70.28925,70.27918,70.28075,48.0,70.29978,70.30457,70.29495,70.29686,48.0,False
'2018-03-05T11:36:00',70.28016,70.28375,70.27023,70.28024,65.25,70.29645,70.29831,70.28579,70.29466,62.2,True
'2018-03-05T11:37:00',70.28154,70.28585,70.26834,70.26886,75.0,70.29595,70.30195,70.28375,70.28556,73.84,False
'2018-03-05T11:38:00',70.26886,70.27516,70.26229,70.26493,64.5,70.28526,70.28866,70.27686,70.28163,60.7,False
'2018-03-05T11:39:00',70.26493,70.26725,70.24797,70.24797,85.5,70.28075,70.28365,70.26206,70.26206,82.84,False
'2018-03-05T11:40:00',70.24797,70.25833,70.24641,70.25704,46.5,70.26176,70.27503,70.26006,70.27331,45.73,False
'2018-03-05T11:41:00',70.25714,70.25785,70.24835,70.25219,94.5,70.27331,70.27331,70.26386,70.26855,91.84,False
'2018-03-05T11:42:00',70.25219,70.25575,70.24811,70.25258,62.25,70.26756,70.27233,70.26165,70.26927,57.7,True
'2018-03-05T11:43:00',70.25258,70.26735,70.25094,70.26734,39.75,70.26876,70.27951,70.26676,70.27951,40.12,True
'2018-03-05T11:44:00',70.26735,70.27534,70.25035,70.26135,192.75,70.28084,70.28866,70.26325,70.27746,188.56,False
'2018-03-05T11:45:00',70.26343,70.2728,70.25358,70.25896,150.0,70.27746,70.2884,70.26626,70.27562,150.0,False
'2018-03-05T11:46:00',70.25896,70.26055,70.22845,70.22845,122.25,70.27446,70.27645,70.2451,70.2451,122.25,False
'2018-03-05T11:47:00',70.22854,70.24139,70.22605,70.22846,119.25,70.2451,70.25806,70.24189,70.24425,117.73,False
'2018-03-05T11:48:00',70.22846,70.23418,70.22406,70.22862,95.25,70.24455,70.24975,70.24005,70.24046,91.82,True
'2018-03-05T11:49:00',70.22627,70.23934,70.20697,70.20697,69.75,70.24006,70.2558,70.22015,70.22136,69.75,False
'2018-03-05T11:50:00',70.20979,70.2119,70.19455,70.19534,68.25,70.22136,70.22661,70.20976,70.20976,68.25,False
'2018-03-05T11:51:00',70.19793,70.21114,70.19192,70.20515,108.75,70.21155,70.22694,70.20415,70.21876,106.09,True
'2018-03-05T11:52:00',70.20515,70.21814,70.20118,70.2115,111.75,70.21756,70.2345,70.21585,70.22745,104.53,True
'2018-03-05T11:53:00',70.2115,70.22015,70.20786,70.20786,64.5,70.22816,70.23585,70.22415,70.22415,63.36,False
'2018-03-05T11:54:00',70.20786,70.20786,70.18058,70.1874,129.75,70.22406,70.22406,70.19535,70.20306,126.33,False
'2018-03-05T11:55:00',70.18447,70.19598,70.18134,70.19459,77.25,70.20006,70.21262,70.19845,70.20895,75.35,False
'2018-03-05T11:56:00',70.19459,70.19463,70.17769,70.19463,73.5,70.20905,70.21125,70.19246,70.20876,66.27,True
'2018-03-05T11:57:00',70.19463,70.20212,70.18885,70.19552,69.75,70.20935,70.21874,70.20155,70.20936,67.47,False
'2018-03-05T11:58:00',70.19552,70.2014,70.19208,70.19407,76.5,70.21046,70.21616,70.20605,70.20846,74.57,True
'2018-03-05T11:59:00',70.19407,70.21271,70.18989,70.20862,102.75,70.20765,70.22937,70.20596,70.22528,93.23,True
'2018-03-05T12:00:00',70.20673,70.22237,70.20019,70.22237,81.0,70.22339,70.23796,70.21466,70.23796,81.0,True
'2018-03-05T12:01:00',70.22237,70.22314,70.20303,70.22015,60.75,70.23835,70.23835,70.21856,70.23573,61.5,False
'2018-03-05T12:02:00',70.21985,70.21985,70.20654,70.20995,70.5,70.23573,70.23573,70.22162,70.22595,70.5,False
'2018-03-05T12:03:00',70.21045,70.22025,70.20982,70.21534,72.0,70.22635,70.23417,70.22532,70.22805,72.0,True
'2018-03-05T12:04:00',70.21534,70.22307,70.21339,70.2223,82.5,70.22756,70.23756,70.22696,70.23656,84.0,True
'2018-03-05T12:05:00',70.2223,70.228,70.20422,70.21572,66.0,70.23685,70.24126,70.21846,70.22815,66.0,False
'2018-03-05T12:06:00',70.21572,70.22177,70.21265,70.21858,51.75,70.22786,70.23385,70.22535,70.23146,51.75,True
'2018-03-05T12:07:00',70.21858,70.22239,70.20635,70.21535,65.25,70.23175,70.23576,70.22035,70.23046,65.25,False
'2018-03-05T12:08:00',70.21534,70.21534,70.19234,70.1967,103.5,70.23046,70.23046,70.20606,70.21096,103.5,False
'2018-03-05T12:09:00',70.1967,70.19835,70.18679,70.197,85.5,70.21136,70.21386,70.20045,70.21116,86.25,False
'2018-03-05T12:10:00',70.197,70.19716,70.18309,70.18536,91.5,70.21065,70.21176,70.19615,70.19805,91.5,False
'2018-03-05T12:11:00',70.18536,70.19316,70.18434,70.18734,132.75,70.19916,70.20666,70.19796,70.20065,132.75,True
'2018-03-05T12:12:00',70.18735,70.20834,70.18734,70.19793,107.25,70.20215,70.22205,70.20166,70.21454,106.5,False
'2018-03-05T12:13:00',70.19793,70.19793,70.18381,70.19024,111.0,70.21195,70.21246,70.19685,70.20622,111.0,False
'2018-03-05T12:14:00',70.18965,70.19524,70.18575,70.18742,58.5,70.20575,70.21065,70.20135,70.20145,57.75,True
'2018-03-05T12:15:00',70.18742,70.20194,70.18713,70.19504,73.5,70.20056,70.21788,70.20056,70.21015,73.5,False
'2018-03-05T12:16:00',70.19523,70.20215,70.19255,70.20124,61.43,70.21116,70.21575,70.20896,70.21514,66.75,True
'2018-03-05T12:17:00',70.20304,70.20735,70.19454,70.19934,121.82,70.21679,70.2207,70.21057,70.21355,125.25,True
'2018-03-05T12:18:00',70.20054,70.20935,70.19665,70.20818,99.35,70.21589,70.22446,70.21163,70.22416,99.75,True
'2018-03-05T12:19:00',70.20818,70.2191,70.20818,70.2191,45.0,70.22456,70.23555,70.22456,70.23485,45.0,True
'2018-03-05T12:20:00',70.21994,70.21994,70.19385,70.19591,76.48,70.23574,70.23574,70.20906,70.20906,78.0,False
'2018-03-05T12:21:00',70.19675,70.21454,70.19645,70.21154,55.46,70.21105,70.22988,70.21105,70.22736,57.75,True
'2018-03-05T12:22:00',70.21447,70.2203,70.21447,70.2203,30.66,70.23016,70.23635,70.23016,70.23576,37.5,True
'2018-03-05T12:23:00',70.22034,70.22224,70.20892,70.21505,67.11,70.23694,70.23836,70.22455,70.23034,67.5,False
'2018-03-05T12:24:00',70.21474,70.21864,70.21144,70.21674,50.24,70.23034,70.23423,70.22737,70.23286,51.0,True
'2018-03-05T12:25:00',70.21715,70.21935,70.20664,70.20694,54.34,70.23336,70.23336,70.22281,70.22281,57.0,False
'2018-03-05T12:26:00',70.20705,70.21294,70.20694,70.20864,48.0,70.22281,70.22922,70.22236,70.22466,48.0,True
'2018-03-05T12:27:00',70.20864,70.21635,70.20834,70.21174,45.75,70.22506,70.22966,70.22391,70.22666,45.0,True
'2018-03-05T12:28:00',70.21216,70.21845,70.21174,70.21612,40.5,70.22666,70.23295,70.22484,70.23176,40.5,True
'2018-03-05T12:29:00',70.21714,70.21924,70.21375,70.21764,47.25,70.23275,70.23414,70.22863,70.23244,47.25,True
'2018-03-05T12:30:00',70.21595,70.23432,70.21055,70.23389,75.33,70.23244,70.24955,70.22546,70.24716,78.0,True
'2018-03-05T12:31:00',70.23389,70.23935,70.22434,70.22629,83.61,70.24875,70.25385,70.23785,70.23915,84.75,False
'2018-03-05T12:32:00',70.22629,70.22875,70.21189,70.21536,81.0,70.23916,70.24285,70.22636,70.23065,81.0,False
'2018-03-05T12:33:00',70.21536,70.21536,70.20084,70.20846,83.25,70.23036,70.23113,70.21406,70.22306,83.25,True
'2018-03-05T12:34:00',70.20846,70.22524,70.20675,70.22013,97.87,70.22266,70.24184,70.22036,70.23496,99.0,False
'2018-03-05T12:35:00',70.22013,70.22405,70.20274,70.20274,107.18,70.23376,70.23847,70.21735,70.21853,114.75,False
'2018-03-05T12:36:00',70.20274,70.20814,70.18345,70.19354,117.72,70.21755,70.22363,70.19745,70.21014,120.0,False
'2018-03-05T12:37:00',70.19405,70.20541,70.19256,70.19256,111.0,70.21014,70.22075,70.20795,70.20826,110.25,False
'2018-03-05T12:38:00',70.19256,70.19865,70.18925,70.19654,66.0,70.20716,70.21475,70.20555,70.21266,64.5,True
'2018-03-05T12:39:00',70.19464,70.20614,70.18767,70.20035,64.5,70.20785,70.2206,70.20395,70.21619,63.75,True
'2018-03-05T12:40:00',70.20314,70.20978,70.19353,70.20345,131.25,70.21908,70.22636,70.20855,70.21913,131.25,False
'2018-03-05T12:41:00',70.20424,70.20785,70.18174,70.18624,115.5,70.21913,70.22428,70.19525,70.20239,115.5,False
'2018-03-05T12:42:00',70.18655,70.19604,70.18337,70.18354,84.37,70.20239,70.21085,70.19976,70.19994,84.75,True
'2018-03-05T12:43:00',70.18384,70.20852,70.18384,70.19904,105.0,70.19994,70.22465,70.19994,70.21503,105.0,False
'2018-03-05T12:44:00',70.19905,70.20016,70.193,70.19724,50.25,70.21503,70.21596,70.20725,70.21344,50.25,True
'2018-03-05T12:45:00',70.19774,70.20334,70.19275,70.19915,56.62,70.21344,70.21955,70.20813,70.2138,57.0,True
'2018-03-05T12:46:00',70.1972,70.21354,70.19531,70.21105,47.61,70.21295,70.22854,70.21115,70.22681,47.25,True
'2018-03-05T12:47:00',70.21315,70.21675,70.20814,70.21364,79.5,70.22681,70.2311,70.22435,70.23003,79.5,True
'2018-03-05T12:48:00',70.21394,70.22517,70.20606,70.21343,65.22,70.23003,70.24024,70.22264,70.23002,67.5,True
'2018-03-05T12:49:00',70.21343,70.23194,70.21171,70.23165,87.32,70.22996,70.24721,70.22683,70.24608,90.75,True
'2018-03-05T12:50:00',70.23134,70.24524,70.23134,70.23684,74.97,70.24608,70.26066,70.24525,70.25094,78.0,True
'2018-03-05T12:51:00',70.23725,70.24684,70.22704,70.24365,87.33,70.25094,70.25792,70.24361,70.25603,90.0,False
'2018-03-05T12:52:00',70.24365,70.24475,70.22225,70.23184,96.72,70.25776,70.25792,70.23884,70.24611,99.0,True
'2018-03-05T12:53:00',70.23285,70.25764,70.23285,70.25635,94.12,70.24611,70.27383,70.24611,70.27165,94.5,True
'2018-03-05T12:54:00',70.25634,70.27594,70.25605,70.26954,102.71,70.27165,70.29048,70.27165,70.28373,104.25,True
'2018-03-05T12:55:00',70.26955,70.27855,70.24917,70.25075,106.83,70.28373,70.29262,70.26566,70.26725,108.75,True
'2018-03-05T12:56:00',70.24975,70.28154,70.24695,70.27454,78.74,70.26569,70.29301,70.26341,70.28934,78.75,True
'2018-03-05T12:57:00',70.27384,70.29634,70.27384,70.28974,79.11,70.28763,70.30766,70.28763,70.30332,80.25,True
'2018-03-05T12:58:00',70.28934,70.31985,70.28934,70.31875,90.73,70.30332,70.33417,70.30332,70.33417,91.5,True
'2018-03-05T12:59:00',70.31864,70.32584,70.30467,70.31434,119.94,70.33417,70.34013,70.32065,70.33008,123.75,False
'2018-03-05T13:00:00',70.31654,70.32114,70.27359,70.27359,138.69,70.33229,70.33511,70.28865,70.28916,141.75,False
'2018-03-05T13:01:00',70.27359,70.31335,70.26784,70.30385,96.34,70.29005,70.32365,70.28336,70.31865,99.75,True
'2018-03-05T13:02:00',70.30415,70.32835,70.30374,70.31865,82.49,70.31865,70.34266,70.31765,70.33481,85.5,False
'2018-03-05T13:03:00',70.31824,70.32034,70.29087,70.29215,71.99,70.33481,70.33706,70.30536,70.30865,74.25,False
'2018-03-05T13:04:00',70.29244,70.29834,70.28074,70.28234,106.12,70.30896,70.31466,70.29726,70.29765,107.25,False
'2018-03-05T13:05:00',70.28234,70.28764,70.27295,70.27785,89.23,70.29766,70.30166,70.29066,70.29405,90.75,True
'2018-03-05T13:06:00',70.27804,70.29395,70.27056,70.27414,88.84,70.29436,70.31055,70.28655,70.29019,91.5,False
'2018-03-05T13:07:00',70.27544,70.29064,70.27544,70.28224,70.79,70.29156,70.30526,70.29156,70.29836,76.5,True
'2018-03-05T13:08:00',70.28215,70.29434,70.27884,70.27894,80.91,70.29835,70.31056,70.29476,70.29506,87.75,False
'2018-03-05T13:09:00',70.27964,70.28114,70.25056,70.25234,86.2,70.29576,70.29716,70.26535,70.26956,88.5,False
'2018-03-05T13:10:00',70.25235,70.26484,70.24774,70.26484,74.62,70.26945,70.28126,70.26456,70.28126,75.75,False
'2018-03-05T13:11:00',70.25725,70.25725,70.24247,70.25165,73.12,70.26666,70.27226,70.25915,70.26666,73.5,False
'2018-03-05T13:12:00',70.25124,70.25134,70.23075,70.23534,71.86,70.26666,70.26666,70.24475,70.24996,84.0,False
'2018-03-05T13:13:00',70.23535,70.25005,70.22754,70.24264,64.87,70.25166,70.26615,70.24386,70.25896,65.25,False
'2018-03-05T13:14:00',70.24304,70.24584,70.21075,70.21511,110.25,70.25936,70.26266,70.22546,70.23065,110.25,False
'2018-03-05T13:15:00',70.21511,70.21775,70.20774,70.20916,74.61,70.22846,70.23385,70.22386,70.22526,76.5,True
'2018-03-05T13:16:00',70.20916,70.23545,70.20434,70.23074,82.25,70.22335,70.2518,70.21805,70.24886,84.0,True
'2018-03-05T13:17:00',70.23225,70.23714,70.21776,70.21824,43.29,70.24875,70.25135,70.23226,70.23476,58.5,False
'2018-03-05T13:18:00',70.21864,70.22635,70.21394,70.21654,74.61,70.23516,70.24285,70.23045,70.23072,75.75,False
'2018-03-05T13:19:00',70.21665,70.22024,70.21106,70.21814,48.0,70.23072,70.23603,70.22845,70.23407,48.0,True
'2018-03-05T13:20:00',70.21984,70.23714,70.20896,70.21004,115.12,70.23596,70.25204,70.22686,70.22686,114.75,True
'2018-03-05T13:21:00',70.21054,70.24505,70.21034,70.23221,98.25,70.22736,70.26145,70.22716,70.24836,99.0,True
'2018-03-05T13:22:00',70.23221,70.24644,70.23221,70.24505,86.25,70.24866,70.264,70.24795,70.26125,87.0,True
'2018-03-05T13:23:00',70.24434,70.25084,70.24014,70.24014,62.62,70.26056,70.26716,70.25615,70.25615,65.25,False
'2018-03-05T13:24:00',70.23995,70.24575,70.23234,70.23235,54.0,70.25615,70.26236,70.24965,70.24966,54.0,False
'2018-03-05T13:25:00',70.23235,70.23235,70.20217,70.20285,111.0,70.24776,70.24776,70.21916,70.22025,111.75,False
'2018-03-05T13:26:00',70.20404,70.22954,70.20404,70.22935,62.07,70.22146,70.24678,70.22146,70.24678,76.5,True
'2018-03-05T13:27:00',70.22905,70.26134,70.20904,70.23778,149.18,70.24655,70.27166,70.22666,70.25285,155.25,False
'2018-03-05T13:28:00',70.23249,70.23249,70.19388,70.20514,138.0,70.24955,70.24955,70.21085,70.22256,138.0,False
'2018-03-05T13:29:00',70.20735,70.21984,70.19115,70.19561,140.25,70.22472,70.23735,70.20666,70.21186,141.0,False
'2018-03-05T13:30:00',70.19695,70.20224,70.17134,70.19224,168.0,70.21365,70.21826,70.18766,70.20896,170.25,True
'2018-03-05T13:31:00',70.19324,70.20944,70.17065,70.19904,82.5,70.20996,70.22456,70.18725,70.21576,83.25,True
'2018-03-05T13:32:00',70.19895,70.21564,70.19483,70.20905,67.5,70.21555,70.23026,70.21212,70.22525,68.25,True
'2018-03-05T13:33:00',70.20894,70.22645,70.20854,70.21615,123.75,70.22516,70.24363,70.22475,70.23265,123.75,False
'2018-03-05T13:34:00',70.21595,70.21824,70.20925,70.21175,41.25,70.23265,70.23454,70.22635,70.22815,41.25,True
'2018-03-05T13:35:00',70.21075,70.22685,70.20425,70.21669,82.5,70.22725,70.24299,70.22005,70.23225,82.5,True
'2018-03-05T13:36:00',70.21669,70.22874,70.21195,70.22415,72.0,70.23236,70.24526,70.22845,70.24085,72.0,False
'2018-03-05T13:37:00',70.22354,70.22735,70.20426,70.20555,119.25,70.24016,70.24235,70.22055,70.22195,119.25,True
'2018-03-05T13:38:00',70.21004,70.23205,70.21004,70.22334,91.5,70.22388,70.24666,70.22388,70.23986,91.5,True
'2018-03-05T13:39:00',70.22444,70.23245,70.22084,70.22934,91.5,70.24086,70.24866,70.23726,70.24566,91.5,True
'2018-03-05T13:40:00',70.22814,70.24565,70.21935,70.24554,89.25,70.24486,70.26134,70.23613,70.26134,89.25,True
'2018-03-05T13:41:00',70.24555,70.24705,70.23514,70.24544,90.0,70.26134,70.26265,70.25156,70.26166,91.5,True
'2018-03-05T13:42:00',70.24455,70.25044,70.23629,70.23856,78.75,70.26075,70.26266,70.25255,70.25346,78.75,False
'2018-03-05T13:43:00',70.23856,70.23856,70.22134,70.22534,64.5,70.25255,70.25386,70.23656,70.24056,63.75,False
'2018-03-05T13:44:00',70.22565,70.22735,70.21412,70.2233,60.0,70.24056,70.24135,70.22915,70.23955,59.25,True
'2018-03-05T13:45:00',70.2233,70.23035,70.21804,70.22985,50.25,70.23835,70.24735,70.23135,70.24735,50.25,True
'2018-03-05T13:46:00',70.2289,70.24103,70.2289,70.23734,39.75,70.24606,70.25586,70.24505,70.25466,39.0,True
'2018-03-05T13:47:00',70.23664,70.24434,70.23481,70.2391,88.5,70.25376,70.26133,70.24766,70.25416,89.25,True
'2018-03-05T13:48:00',70.2391,70.2442,70.23341,70.24334,73.5,70.25455,70.26384,70.24896,70.26076,73.5,True
'2018-03-05T13:49:00',70.24334,70.25634,70.2368,70.25135,66.0,70.26045,70.27006,70.25105,70.26446,66.0,True
'2018-03-05T13:50:00',70.25216,70.25935,70.24344,70.24654,74.25,70.26446,70.27435,70.25885,70.26406,74.25,False
'2018-03-05T13:51:00',70.24648,70.25151,70.23247,70.24736,92.62,70.25584,70.26655,70.24776,70.26265,93.0,True
'2018-03-05T13:52:00',70.24736,70.25345,70.24431,70.25334,76.5,70.26236,70.26965,70.25935,70.26736,76.5,True
'2018-03-05T13:53:00',70.25334,70.25935,70.25057,70.25174,52.5,70.26785,70.27466,70.26466,70.26806,51.0,False
'2018-03-05T13:54:00',70.25194,70.25535,70.24767,70.24767,24.0,70.26816,70.27156,70.26256,70.26256,23.25,True
'2018-03-05T13:55:00',70.24594,70.25707,70.24524,70.2478,74.25,70.26176,70.27425,70.25986,70.26396,74.25,False
'2018-03-05T13:56:00',70.2478,70.25635,70.24635,70.25446,67.5,70.26376,70.27411,70.26025,70.27066,67.5,True
'2018-03-05T13:57:00',70.25219,70.25944,70.24567,70.24768,108.0,70.27066,70.27449,70.26076,70.26356,108.75,False
'2018-03-05T13:58:00',70.24768,70.25634,70.22504,70.23724,136.5,70.26375,70.27266,70.24065,70.25331,137.25,False
'2018-03-05T13:59:00',70.23705,70.25495,70.23424,70.25375,106.5,70.25305,70.272,70.25066,70.27015,106.5,True
'2018-03-05T14:00:00',70.25314,70.26174,70.23464,70.23804,141.0,70.27006,70.27634,70.25106,70.25456,138.75,False
'2018-03-05T14:01:00',70.23805,70.24884,70.22304,70.24734,138.0,70.25466,70.26255,70.23965,70.26255,138.75,False
'2018-03-05T14:02:00',70.24735,70.24834,70.23259,70.23854,79.5,70.26263,70.26276,70.25035,70.25466,79.5,True
'2018-03-05T14:03:00',70.23755,70.25494,70.23315,70.24845,57.75,70.25405,70.26827,70.24965,70.26245,57.75,False
'2018-03-05T14:04:00',70.24885,70.25214,70.23694,70.23755,90.0,70.26245,70.26736,70.25346,70.25405,90.75,False
'2018-03-05T14:05:00',70.23875,70.24454,70.23192,70.23684,95.25,70.25426,70.26034,70.24976,70.25245,95.25,True
'2018-03-05T14:06:00',70.23734,70.24794,70.22696,70.24484,98.25,70.25245,70.26358,70.24326,70.26136,97.5,True
'2018-03-05T14:07:00',70.24684,70.25334,70.24454,70.24835,63.0,70.26326,70.26746,70.26106,70.26415,65.25,True
'2018-03-05T14:08:00',70.24835,70.25854,70.24548,70.25234,87.0,70.26465,70.27375,70.26186,70.26805,87.0,True
'2018-03-05T14:09:00',70.25234,70.26144,70.24584,70.26055,69.0,70.26766,70.27756,70.26215,70.27665,69.75,True
'2018-03-05T14:10:00',70.26055,70.26635,70.24814,70.25534,107.25,70.27429,70.28035,70.26426,70.27176,105.75,True
'2018-03-05T14:11:00',70.25534,70.30564,70.24442,70.29734,156.0,70.27106,70.31965,70.26096,70.31386,158.25,True
'2018-03-05T14:12:00',70.30134,70.31834,70.27751,70.27754,106.5,70.314,70.33274,70.29146,70.29406,105.0,False
'2018-03-05T14:13:00',70.27794,70.30735,70.26862,70.30375,81.0,70.29446,70.32125,70.28285,70.3191,81.75,False
'2018-03-05T14:14:00',70.30344,70.30404,70.28624,70.29265,57.0,70.3191,70.3191,70.30266,70.30915,57.0,True
'2018-03-05T14:15:00',70.29295,70.30935,70.29295,70.29655,99.0,70.30945,70.32402,70.30945,70.31166,97.5,False
'2018-03-05T14:16:00',70.29633,70.30634,70.29494,70.30634,61.5,70.31166,70.31966,70.31015,70.31966,61.5,True
'2018-03-05T14:17:00',70.30635,70.32044,70.30187,70.31534,62.25,70.31965,70.33645,70.31665,70.33196,62.25,False
'2018-03-05T14:18:00',70.31404,70.31654,70.31034,70.31534,49.5,70.33076,70.33282,70.32566,70.32866,45.0,False
'2018-03-05T14:19:00',70.31535,70.31535,70.30634,70.31034,55.5,70.32865,70.32865,70.32056,70.32655,53.25,False
'2018-03-05T14:20:00',70.30935,70.31235,70.29371,70.30114,112.5,70.32556,70.32755,70.30784,70.31766,110.25,False
'2018-03-05T14:21:00',70.30135,70.31035,70.29621,70.30086,77.25,70.31766,70.32666,70.31256,70.31696,77.25,False
'2018-03-05T14:22:00',70.30095,70.30168,70.29457,70.29734,48.75,70.31745,70.31893,70.31065,70.31356,48.75,True
'2018-03-05T14:23:00',70.29765,70.31334,70.29698,70.30415,94.5,70.31405,70.32936,70.31286,70.32006,94.5,False
'2018-03-05T14:24:00',70.30415,70.30644,70.29116,70.29354,87.75,70.32055,70.32296,70.30676,70.31006,85.5,False
'2018-03-05T14:25:00',70.29111,70.29984,70.28184,70.28245,68.25,70.30755,70.31656,70.29836,70.29915,68.25,False
'2018-03-05T14:26:00',70.28414,70.29904,70.28384,70.29454,83.25,70.30066,70.31266,70.30056,70.30966,83.25,True
'2018-03-05T14:27:00',70.29555,70.30274,70.29324,70.30064,75.75,70.31205,70.31866,70.30965,70.31676,75.75,True
'2018-03-05T14:28:00',70.30114,70.30384,70.29245,70.29865,62.25,70.31726,70.32016,70.30826,70.31575,62.25,False
'2018-03-05T14:29:00',70.29555,70.30155,70.28805,70.29564,75.75,70.31255,70.31836,70.30265,70.30866,75.75,False
'2018-03-05T14:30:00',70.29334,70.29674,70.28872,70.29524,67.5,70.30866,70.31272,70.30436,70.31155,69.0,True
'2018-03-05T14:31:00',70.29384,70.30494,70.28895,70.29634,60.0,70.31026,70.32146,70.30535,70.31256,60.75,False
'2018-03-05T14:32:00',70.29604,70.29604,70.28113,70.29094,52.5,70.31256,70.31256,70.29865,70.30366,54.0,False
'2018-03-05T14:33:00',70.29104,70.29574,70.28534,70.28535,81.0,70.30365,70.30966,70.29565,70.29565,80.25,False
'2018-03-05T14:34:00',70.28534,70.29454,70.28312,70.28664,85.12,70.29566,70.31076,70.29565,70.30276,87.0,False
'2018-03-05T14:35:00',70.28704,70.28795,70.27284,70.27515,96.75,70.30316,70.30396,70.28826,70.29055,96.0,True
'2018-03-05T14:36:00',70.27515,70.28904,70.26971,70.28475,90.75,70.29036,70.30536,70.28375,70.30046,90.75,False
'2018-03-05T14:37:00',70.28475,70.28755,70.28007,70.28007,43.5,70.30035,70.30365,70.29546,70.29546,42.0,True
'2018-03-05T14:38:00',70.28007,70.29615,70.28007,70.29234,54.0,70.29536,70.31139,70.29536,70.30866,54.75,True
'2018-03-05T14:39:00',70.29044,70.30824,70.28163,70.30794,59.25,70.30696,70.32366,70.29815,70.32366,59.25,True
'2018-03-05T14:40:00',70.30764,70.31274,70.29694,70.30214,83.22,70.32366,70.32948,70.31383,70.31876,86.25,True
'2018-03-05T14:41:00',70.30044,70.31855,70.30044,70.31735,76.06,70.31776,70.33466,70.31776,70.33455,81.0,True
'2018-03-05T14:42:00',70.31745,70.33095,70.31644,70.32544,100.08,70.33465,70.34466,70.33165,70.34245,104.25,True
'2018-03-05T14:43:00',70.32225,70.36035,70.31915,70.36035,102.68,70.33731,70.37401,70.33576,70.37401,107.25,True
'2018-03-05T14:44:00',70.36074,70.36074,70.34115,70.34795,65.25,70.37401,70.37684,70.35835,70.36365,66.0,True
'2018-03-05T14:45:00',70.34854,70.38634,70.34805,70.38634,69.75,70.36365,70.40354,70.36365,70.40354,69.75,False
'2018-03-05T14:46:00',70.38445,70.38445,70.35333,70.35333,69.0,70.40165,70.40165,70.36846,70.36846,69.0,False
'2018-03-05T14:47:00',70.35333,70.36454,70.335,70.335,66.37,70.36905,70.38095,70.35165,70.35165,66.75,False
'2018-03-05T14:48:00',70.335,70.34834,70.33044,70.34134,84.0,70.35215,70.3636,70.34766,70.35866,84.0,False
'2018-03-05T14:49:00',70.34165,70.34394,70.33554,70.34124,42.0,70.35895,70.36116,70.35276,70.35603,41.25,True
'2018-03-05T14:50:00',70.34494,70.35114,70.32248,70.32785,68.25,70.3585,70.36646,70.33886,70.34525,67.5,False
'2018-03-05T14:51:00',70.32954,70.33214,70.31283,70.32205,72.74,70.34662,70.34906,70.33136,70.33855,74.25,True
'2018-03-05T14:52:00',70.32184,70.33995,70.32184,70.32904,52.45,70.33826,70.35593,70.33826,70.34516,56.25,True
'2018-03-05T14:53:00',70.32904,70.35544,70.32585,70.34025,88.4,70.34446,70.37065,70.34195,70.35685,95.25,False
'2018-03-05T14:54:00',70.33824,70.34595,70.33215,70.34235,64.07,70.35446,70.36275,70.34846,70.35845,67.5,True
'2018-03-05T14:55:00',70.3422,70.35285,70.33174,70.33754,81.64,70.35666,70.36945,70.34836,70.35426,90.0,True
'2018-03-05T14:56:00',70.33935,70.35705,70.32764,70.35475,65.59,70.35605,70.37356,70.34416,70.37115,67.5,True
'2018-03-05T14:57:00',70.35467,70.36914,70.35045,70.36674,58.01,70.37056,70.38566,70.36586,70.38056,66.0,True
'2018-03-05T14:58:00',70.36674,70.37005,70.36065,70.36595,47.23,70.38035,70.38675,70.37685,70.38186,48.0,True
'2018-03-05T14:59:00',70.36595,70.37055,70.35272,70.35395,61.4,70.38175,70.38665,70.36805,70.37005,69.0,True
'2018-03-05T15:00:00',70.35395,70.37995,70.35395,70.37634,65.99,70.37015,70.39616,70.37015,70.39201,66.75,False
'2018-03-05T15:01:00',70.37674,70.37674,70.35241,70.35324,97.81,70.39201,70.39201,70.36785,70.36876,102.75,False
'2018-03-05T15:02:00',70.35314,70.35554,70.34234,70.35179,59.92,70.36876,70.37223,70.35875,70.36655,66.0,True
'2018-03-05T15:03:00',70.35179,70.37095,70.35179,70.36785,83.58,70.36676,70.38745,70.36555,70.38396,86.25,False
'2018-03-05T15:04:00',70.36785,70.36845,70.35944,70.36484,72.74,70.38425,70.38495,70.37526,70.38136,74.25,False
'2018-03-05T15:05:00',70.36505,70.36505,70.34047,70.34484,100.5,70.38155,70.38155,70.35565,70.35865,100.5,False
'2018-03-05T15:06:00',70.34484,70.34744,70.33716,70.34594,121.83,70.35784,70.36416,70.35166,70.36246,125.25,True
'2018-03-05T15:07:00',70.34565,70.35715,70.34444,70.35109,84.59,70.36215,70.37345,70.36086,70.36596,98.25,False
'2018-03-05T15:08:00',70.35109,70.35216,70.33864,70.33865,57.54,70.36465,70.36746,70.35276,70.35286,70.5,False
'2018-03-05T15:09:00',70.33634,70.34485,70.33634,70.34134,72.34,70.35286,70.36125,70.35286,70.35766,77.25,True
'2018-03-05T15:10:00',70.34114,70.35334,70.33046,70.33046,67.49,70.35766,70.36675,70.34545,70.34545,68.25,False
'2018-03-05T15:11:00',70.33174,70.34735,70.32599,70.33325,74.24,70.34826,70.35766,70.34196,70.34796,74.25,False
'2018-03-05T15:12:00',70.33325,70.33514,70.32506,70.32905,64.86,70.34795,70.35156,70.34065,70.34555,64.5,True
'2018-03-05T15:13:00',70.32945,70.33995,70.31853,70.31853,84.67,70.34595,70.35486,70.33366,70.33366,89.25,False
'2018-03-05T15:14:00',70.31853,70.33605,70.30935,70.33605,99.13,70.33256,70.35186,70.32535,70.35146,109.5,False
'2018-03-05T15:15:00',70.33434,70.33535,70.32324,70.32948,80.98,70.35033,70.35043,70.33936,70.34536,82.5,False
'2018-03-05T15:16:00',70.32948,70.33434,70.32354,70.32864,55.11,70.34575,70.35046,70.33956,70.34516,55.5,False
'2018-03-05T15:17:00',70.32864,70.33005,70.32311,70.32874,64.32,70.34465,70.34625,70.33876,70.34526,78.0,True
'2018-03-05T15:18:00',70.33014,70.35816,70.33014,70.35434,83.55,70.3461,70.37266,70.3461,70.36966,90.75,True
'2018-03-05T15:19:00',70.3544,70.36014,70.35107,70.36005,73.87,70.36966,70.37666,70.36446,70.37635,74.25,True
'2018-03-05T15:20:00',70.36035,70.36245,70.34885,70.35685,70.47,70.37665,70.37866,70.36296,70.37335,74.25,False
'2018-03-05T15:21:00',70.35634,70.35634,70.34599,70.35253,52.44,70.37286,70.37286,70.36155,70.36865,57.0,True
'2018-03-05T15:22:00',70.35384,70.36045,70.35384,70.35734,59.11,70.37046,70.37804,70.36866,70.37156,69.0,True
'2018-03-05T15:23:00',70.35735,70.38444,70.35735,70.37925,120.25,70.37156,70.40066,70.37156,70.39565,129.75,False
'2018-03-05T15:24:00',70.37925,70.37925,70.35678,70.35686,111.71,70.39535,70.39596,70.37096,70.37156,114.75,False
'2018-03-05T15:25:00',70.35686,70.36934,70.35574,70.36814,124.75,70.37105,70.38484,70.37105,70.38366,135.0,True
'2018-03-05T15:26:00',70.36774,70.37784,70.3654,70.36794,104.58,70.38366,70.39166,70.38036,70.38546,108.0,True
'2018-03-05T15:27:00',70.36755,70.39183,70.36554,70.38991,72.75,70.38505,70.40915,70.38283,70.40736,73.5,True
'2018-03-05T15:28:00',70.39074,70.39514,70.37145,70.37372,74.25,70.40836,70.41276,70.38686,70.38966,74.25,False
'2018-03-05T15:29:00',70.37372,70.38905,70.36888,70.37884,66.0,70.38795,70.4042,70.38476,70.39496,66.0,True
'2018-03-05T15:30:00',70.37924,70.38955,70.37616,70.37907,96.75,70.39536,70.40605,70.38965,70.39416,99.0,False
'2018-03-05T15:31:00',70.3763,70.38434,70.3626,70.36887,118.5,70.39185,70.40046,70.37666,70.38435,118.5,False
'2018-03-05T15:32:00',70.36887,70.38034,70.35752,70.366,102.0,70.38426,70.39012,70.37195,70.38206,100.5,False
'2018-03-05T15:33:00',70.36615,70.3732,70.34951,70.35465,138.35,70.38235,70.38805,70.36406,70.37115,138.75,False
'2018-03-05T15:34:00',70.35475,70.36184,70.33724,70.33724,111.54,70.37125,70.3782,70.35256,70.35396,124.5,False
'2018-03-05T15:35:00',70.33674,70.33714,70.32504,70.32797,113.93,70.35286,70.35326,70.34026,70.34286,117.75,False
'2018-03-05T15:36:00',70.32569,70.33458,70.32044,70.33345,84.0,70.34156,70.35035,70.33586,70.35035,84.0,True
'2018-03-05T15:37:00',70.33335,70.33564,70.3182,70.32749,101.25,70.35025,70.35217,70.33355,70.34316,101.25,True
'2018-03-05T15:38:00',70.32749,70.34154,70.31974,70.33694,88.5,70.34375,70.35677,70.33565,70.35366,88.5,False
'2018-03-05T15:39:00',70.33686,70.34095,70.32813,70.33534,92.25,70.35356,70.35745,70.34346,70.34683,93.0,False
'2018-03-05T15:40:00',70.33534,70.33535,70.31735,70.32914,116.25,70.34666,70.34806,70.33075,70.34526,117.0,False
'2018-03-05T15:41:00',70.32874,70.32894,70.31745,70.31794,66.0,70.34486,70.34506,70.33365,70.33416,66.0,True
'2018-03-05T15:42:00',70.31744,70.34105,70.31344,70.33944,122.25,70.33356,70.35755,70.32895,70.35596,122.25,False
'2018-03-05T15:43:00',70.33985,70.34004,70.31328,70.32324,119.25,70.35635,70.35718,70.32936,70.33859,117.0,True
'2018-03-05T15:44:00',70.32194,70.35495,70.31905,70.35495,104.61,70.33856,70.37145,70.33575,70.37145,105.75,True
'2018-03-05T15:45:00',70.35565,70.35995,70.33895,70.35035,83.96,70.37215,70.37581,70.35336,70.36685,87.0,False
'2018-03-05T15:46:00',70.34879,70.35924,70.34454,70.35384,93.7,70.36486,70.37556,70.36066,70.37016,97.5,False
'2018-03-05T15:47:00',70.35565,70.35565,70.32844,70.33814,100.37,70.37185,70.37185,70.34366,70.35436,110.25,False
'2018-03-05T15:48:00',70.33885,70.35534,70.33885,70.35534,126.65,70.35555,70.3701,70.35555,70.3701,134.25,True
'2018-03-05T15:49:00',70.35614,70.37824,70.35364,70.37775,114.0,70.37266,70.39476,70.37016,70.39345,114.75,True
'2018-03-05T15:50:00',70.37775,70.38784,70.37046,70.38434,118.5,70.39366,70.40218,70.38686,70.40005,118.5,True
'2018-03-05T15:51:00',70.38494,70.39684,70.38384,70.39584,73.5,70.40005,70.41136,70.40005,70.41116,73.5,True
'2018-03-05T15:52:00',70.39654,70.40134,70.38444,70.39185,111.0,70.41116,70.41749,70.40106,70.40795,109.5,False
'2018-03-05T15:53:00',70.39082,70.394,70.37735,70.38904,78.0,70.40615,70.41516,70.39346,70.40556,78.0,True
'2018-03-05T15:54:00',70.38786,70.39664,70.33597,70.33597,111.0,70.40196,70.41266,70.34815,70.35096,111.0,False
'2018-03-05T15:55:00',70.33597,70.35212,70.30282,70.30282,130.5,70.35205,70.36656,70.31726,70.31726,130.5,False
'2018-03-05T15:56:00',70.30282,70.30474,70.27195,70.27411,110.25,70.31896,70.32396,70.28496,70.28696,110.25,False
'2018-03-05T15:57:00',70.27411,70.27615,70.25334,70.27615,119.25,70.28695,70.29235,70.26883,70.29235,110.13,True
'2018-03-05T15:58:00',70.27594,70.29998,70.27461,70.29735,126.75,70.29206,70.31635,70.28985,70.31335,120.67,True
'2018-03-05T15:59:00',70.296,70.30293,70.25774,70.25935,153.75,70.31156,70.32166,70.30646,70.31075,150.7,False
'2018-03-05T16:00:00',70.26044,70.28454,70.21397,70.24583,223.87,70.30686,70.31996,70.22896,70.26455,223.65,True
'2018-03-05T16:01:00',70.24614,70.29825,70.2356,70.29825,132.29,70.26554,70.31634,70.25395,70.31634,166.5,True
'2018-03-05T16:02:00',70.29895,70.29895,70.28183,70.29111,91.15,70.31634,70.31634,70.29946,70.30955,116.25,False
'2018-03-05T16:03:00',70.29111,70.29265,70.24583,70.25775,126.58,70.31036,70.31104,70.26225,70.27425,141.0,False
'2018-03-05T16:04:00',70.25575,70.27824,70.25284,70.26714,118.5,70.27225,70.29167,70.26946,70.28366,119.25,False
'2018-03-05T16:05:00',70.26665,70.26794,70.24275,70.24604,138.0,70.28315,70.28446,70.25895,70.26276,138.0,False
'2018-03-05T16:06:00',70.24534,70.25384,70.23214,70.25384,171.75,70.26295,70.27036,70.24876,70.27036,172.5,True
'2018-03-05T16:07:00',70.25554,70.28555,70.25554,70.27225,177.75,70.27206,70.30163,70.27206,70.28886,179.25,False
'2018-03-05T16:08:00',70.27404,70.27514,70.25615,70.26565,93.0,70.29076,70.29186,70.26984,70.28235,93.0,True
'2018-03-05T16:09:00',70.26725,70.27834,70.2415,70.2415,124.5,70.28395,70.29481,70.25645,70.25686,126.75,False
'2018-03-05T16:10:00',70.23865,70.23865,70.21105,70.23155,113.25,70.25375,70.2544,70.22755,70.24765,112.5,True
'2018-03-05T16:11:00',70.23124,70.25784,70.23124,70.24795,85.5,70.24765,70.26995,70.24765,70.26465,86.25,True
'2018-03-05T16:12:00',70.24764,70.27175,70.24764,70.26974,90.0,70.26436,70.28825,70.26395,70.28626,90.75,True
'2018-03-05T16:13:00',70.26995,70.27634,70.25649,70.25649,88.5,70.28645,70.29226,70.27216,70.27285,87.75,True
'2018-03-05T16:14:00',70.25814,70.29485,70.25564,70.28214,96.0,70.27466,70.30941,70.27216,70.29886,96.0,False
'2018-03-05T16:15:00',70.27979,70.28094,70.25464,70.25585,82.5,70.29556,70.29726,70.27126,70.27245,82.5,False
'2018-03-05T16:16:00',70.25715,70.27145,70.24772,70.26755,81.75,70.27249,70.28815,70.26296,70.28425,81.75,False
'2018-03-05T16:17:00',70.26804,70.26804,70.24229,70.24354,75.75,70.28466,70.28466,70.25736,70.26026,75.75,False
'2018-03-05T16:18:00',70.24564,70.25474,70.23631,70.24895,75.75,70.26236,70.27126,70.25195,70.26565,74.25,True
'2018-03-05T16:19:00',70.25074,70.25934,70.22702,70.25674,81.0,70.26736,70.27446,70.23926,70.27316,80.25,True
'2018-03-05T16:20:00',70.25674,70.26745,70.23914,70.25077,93.75,70.27175,70.28395,70.25295,70.26646,92.25,True
'2018-03-05T16:21:00',70.25217,70.27744,70.25217,70.26658,82.5,70.26646,70.29361,70.26646,70.28126,81.75,False
'2018-03-05T16:22:00',70.26464,70.26464,70.23034,70.23664,100.5,70.28126,70.28126,70.24445,70.25406,100.5,False
'2018-03-05T16:23:00',70.23705,70.25434,70.23462,70.24645,86.25,70.25445,70.26845,70.24976,70.26186,86.25,False
'2018-03-05T16:24:00',70.24645,70.24645,70.22065,70.22606,99.0,70.26216,70.26256,70.23735,70.24145,98.25,False
'2018-03-05T16:25:00',70.22606,70.22817,70.22076,70.22434,85.5,70.24326,70.24326,70.23505,70.23705,85.5,True
'2018-03-05T16:26:00',70.22434,70.23235,70.22058,70.22853,88.5,70.23916,70.24815,70.23506,70.24346,87.75,False
'2018-03-05T16:27:00',70.22632,70.22905,70.20465,70.20734,93.75,70.24026,70.2457,70.21865,70.21865,93.75,False
'2018-03-05T16:28:00',70.20734,70.20735,70.1544,70.16864,96.75,70.21825,70.22155,70.16776,70.18486,96.75,False
'2018-03-05T16:29:00',70.17165,70.17484,70.15083,70.1575,124.5,70.18616,70.19152,70.16386,70.17326,123.75,False
'2018-03-05T16:30:00',70.1575,70.1575,70.13415,70.15025,88.47,70.17096,70.17145,70.15005,70.16519,82.85,True
'2018-03-05T16:31:00',70.15024,70.16625,70.14824,70.14824,80.8,70.16519,70.18215,70.16285,70.16285,93.03,False
'2018-03-05T16:32:00',70.14785,70.15344,70.13504,70.13504,54.71,70.16285,70.16767,70.15096,70.15096,63.82,False
'2018-03-05T16:33:00',70.13504,70.13535,70.09055,70.09865,85.06,70.15066,70.15066,70.10655,70.11465,91.92,False
'2018-03-05T16:34:00',70.10034,70.10404,70.08934,70.10225,95.65,70.11636,70.11928,70.1043,70.11765,102.41,True
'2018-03-05T16:35:00',70.10254,70.15114,70.09754,70.14585,138.95,70.11765,70.16846,70.11356,70.16305,143.57,True
'2018-03-05T16:36:00',70.14595,70.16465,70.09612,70.10232,191.56,70.16315,70.18055,70.11245,70.11955,179.66,False
'2018-03-05T16:37:00',70.09964,70.10434,70.08275,70.09205,165.45,70.11696,70.12226,70.10116,70.10795,161.63,False
'2018-03-05T16:38:00',70.09175,70.09594,70.08299,70.08435,95.52,70.10765,70.11196,70.09965,70.10045,94.68,True
'2018-03-05T16:39:00',70.08474,70.10014,70.08212,70.09623,93.68,70.10096,70.11616,70.09695,70.11136,92.0,True
'2018-03-05T16:40:00',70.09623,70.13415,70.08475,70.12764,86.83,70.11075,70.14955,70.10015,70.14306,83.19,False
'2018-03-05T16:41:00',70.12935,70.12965,70.10834,70.11592,115.54,70.14515,70.14555,70.12376,70.13006,111.52,False
'2018-03-05T16:42:00',70.11592,70.12955,70.10852,70.12715,96.25,70.13035,70.14476,70.12426,70.14246,91.07,True
'2018-03-05T16:43:00',70.12715,70.13884,70.10812,70.11925,127.2,70.14116,70.15425,70.12345,70.13525,118.38,False
'2018-03-05T16:44:00',70.11894,70.12904,70.09525,70.12604,127.07,70.13496,70.14474,70.11115,70.14206,121.66,False
'2018-03-05T16:45:00',70.12655,70.12655,70.05477,70.05477,120.23,70.14255,70.14255,70.07245,70.07245,108.52,False
'2018-03-05T16:46:00',70.05477,70.05734,70.02434,70.02558,142.01,70.07175,70.07415,70.03865,70.04076,125.16,False
'2018-03-05T16:47:00',70.02817,70.05454,70.02434,70.05105,78.81,70.04076,70.07046,70.03906,70.06695,76.52,True
'2018-03-05T16:48:00',70.04994,70.06844,70.04254,70.06554,78.22,70.06576,70.08386,70.05856,70.08096,80.04,True
'2018-03-05T16:49:00',70.06615,70.07204,70.06383,70.06952,50.38,70.08155,70.08756,70.07885,70.08406,46.97,True
'2018-03-05T16:50:00',70.06952,70.08411,70.06384,70.07711,92.89,70.08355,70.09997,70.07916,70.09216,81.27,True
'2018-03-05T16:51:00',70.07711,70.08814,70.06959,70.08434,66.94,70.09246,70.10384,70.08475,70.09986,64.42,False
'2018-03-05T16:52:00',70.08365,70.08474,70.05415,70.05899,77.58,70.09925,70.10066,70.06985,70.07446,73.1,False
'2018-03-05T16:53:00',70.05899,70.05899,70.04934,70.05434,84.43,70.07366,70.07455,70.06525,70.06876,78.78,True
'2018-03-05T16:54:00',70.05435,70.06097,70.02834,70.02845,120.95,70.06975,70.07486,70.04455,70.04455,110.59,False
'2018-03-05T16:55:00',70.02814,70.04909,70.02804,70.04909,100.82,70.04416,70.06266,70.04296,70.06156,89.29,False
'2018-03-05T16:56:00',70.04909,70.04909,70.03593,70.03593,63.0,70.06086,70.06166,70.04805,70.04846,51.24,False
'2018-03-05T16:57:00',70.03593,70.03616,70.01707,70.02834,146.87,70.04646,70.05146,70.03076,70.03906,122.23,True
'2018-03-05T16:58:00',70.02834,70.05384,70.02234,70.05071,132.4,70.03856,70.06956,70.03316,70.06535,111.77,True
'2018-03-05T16:59:00',70.05071,70.05814,70.04216,70.04235,137.42,70.06505,70.07466,70.04984,70.05265,120.34,True
'2018-03-05T17:00:00',70.04235,70.06515,70.03834,70.05739,169.39,70.05536,70.08384,70.05165,70.07336,153.15,False
'2018-03-05T17:01:00',70.05755,70.05755,70.02324,70.03339,132.22,70.07365,70.07365,70.03796,70.04615,113.22,False
'2018-03-05T17:02:00',70.03339,70.03495,70.01318,70.01734,123.5,70.04646,70.05095,70.02746,70.03286,106.14,False
'2018-03-05T17:03:00',70.01735,70.01935,69.99235,70.00528,107.8,70.03286,70.03513,70.00795,70.01905,94.5,False
'2018-03-05T17:04:00',70.00528,70.00964,69.99844,69.9998,73.39,70.01875,70.02535,70.01396,70.01526,65.97,False
'2018-03-05T17:05:00',69.9998,70.00534,69.99627,69.99931,110.09,70.01456,70.02015,70.00896,70.01525,95.67,False
'2018-03-05T17:06:00',69.99931,69.99985,69.98884,69.99203,70.92,70.01485,70.01762,70.00405,70.00826,65.83,True
'2018-03-05T17:07:00',69.99203,70.00794,69.95231,69.98402,108.66,70.00766,70.02471,69.96875,69.99936,105.49,False
'2018-03-05T17:08:00',69.98402,69.99964,69.96571,69.99794,103.42,70.00156,70.01576,69.98266,70.01406,99.22,True
'2018-03-05T17:09:00',70.00025,70.02344,69.99434,70.02034,129.87,70.01586,70.03966,70.00976,70.03576,121.42,True
'2018-03-05T17:10:00',70.02124,70.06122,70.01824,70.06122,105.11,70.03716,70.07675,70.03405,70.07675,98.53,True
'2018-03-05T17:11:00',70.05929,70.06115,70.03195,70.03495,125.73,70.06666,70.07695,70.04526,70.05105,104.59,False
'2018-03-05T17:12:00',70.03494,70.03494,69.99893,70.00363,125.32,70.05096,70.05096,70.01405,70.01666,107.26,True
'2018-03-05T17:13:00',70.00363,70.06114,70.00173,70.06014,101.96,70.01646,70.07988,70.01556,70.07805,106.16,True
'2018-03-05T17:14:00',70.06014,70.08135,70.05584,70.07424,102.78,70.07775,70.09788,70.07425,70.08996,94.52,True
'2018-03-05T17:15:00',70.07454,70.10855,70.07234,70.10775,95.5,70.09026,70.12274,70.08796,70.12274,93.72,True
'2018-03-05T17:16:00',70.10904,70.11284,70.09385,70.09694,121.17,70.12274,70.12929,70.10855,70.11296,118.65,False
'2018-03-05T17:17:00',70.09765,70.10395,70.07425,70.09115,86.42,70.1136,70.11996,70.09015,70.10715,86.7,False
'2018-03-05T17:18:00',70.09215,70.09404,70.06444,70.06765,99.5,70.10805,70.11006,70.07761,70.08315,99.83,False
'2018-03-05T17:19:00',70.06745,70.07325,70.05224,70.05224,91.07,70.08295,70.08838,70.06745,70.06745,93.36,False
'2018-03-05T17:20:00',70.05224,70.06174,70.04585,70.05774,138.65,70.06606,70.07746,70.06126,70.07386,130.39,True
'2018-03-05T17:21:00',70.05804,70.07675,70.05774,70.07675,112.86,70.07416,70.09185,70.07345,70.09185,106.28,False
'2018-03-05T17:22:00',70.07634,70.07634,70.03365,70.03584,128.85,70.09146,70.09146,70.04856,70.05055,111.63,False
'2018-03-05T17:23:00',70.03584,70.05574,70.02475,70.05275,103.64,70.04975,70.07245,70.03875,70.06835,94.96,False
'2018-03-05T17:24:00',70.05435,70.05435,69.97586,69.97978,207.81,70.06995,70.06995,69.98856,69.99555,172.53,False
'2018-03-05T17:25:00',69.97978,69.9828,69.96502,69.97138,135.95,69.99526,70.00025,69.98185,69.98616,116.16,False
'2018-03-05T17:26:00',69.97138,69.97735,69.94918,69.96286,157.64,69.98716,69.99181,69.95766,69.97755,146.72,True
'2018-03-05T17:27:00',69.96286,70.02179,69.95867,70.01979,130.74,69.97826,70.03895,69.97366,70.03576,120.42,False
'2018-03-05T17:28:00',70.01979,70.01979,69.99094,70.00135,91.59,70.03546,70.03566,70.00931,70.01226,87.11,False
'2018-03-05T17:29:00',69.99965,69.99965,69.96114,69.96454,105.22,70.01525,70.01525,69.97726,69.98066,102.7,False
'2018-03-05T17:30:00',69.96294,69.96535,69.9469,69.95624,76.62,69.97906,69.98187,69.96256,69.97236,79.56,True
'2018-03-05T17:31:00',69.95654,69.97004,69.95265,69.95904,68.46,69.97276,69.98215,69.96875,69.97516,79.43,True
'2018-03-05T17:32:00',69.95895,69.97934,69.95334,69.95774,91.0,69.97505,69.9935,69.96956,69.97359,91.28,False
'2018-03-05T17:33:00',69.95745,69.96264,69.95505,69.95834,54.38,69.97345,69.97842,69.97095,69.97446,57.46,True
'2018-03-05T17:34:00',69.95985,69.96324,69.94035,69.94664,62.12,69.97595,69.97936,69.95586,69.96216,65.95,False
'2018-03-05T17:35:00',69.94555,69.94555,69.92304,69.92784,81.68,69.96105,69.96105,69.93856,69.94396,86.12,False
'2018-03-05T17:36:00',69.92804,69.93154,69.92141,69.92355,58.04,69.94426,69.94676,69.93655,69.93965,58.32,True
'2018-03-05T17:37:00',69.92344,69.93234,69.92134,69.92614,47.66,69.93956,69.94736,69.93746,69.94226,45.98,False
'2018-03-05T17:38:00',69.92615,69.92615,69.91175,69.91204,61.32,69.94225,69.94278,69.92795,69.92816,61.74,False
'2018-03-05T17:39:00',69.91224,69.91224,69.87487,69.88135,87.5,69.92836,69.92836,69.89245,69.89745,75.7,False
'2018-03-05T17:40:00',69.88025,69.88025,69.84345,69.84495,83.46,69.89635,69.89635,69.85945,69.86085,82.48,False
'2018-03-05T17:41:00',69.84364,69.84694,69.82864,69.82914,74.92,69.85956,69.86286,69.84446,69.84536,76.6,False
'2018-03-05T17:42:00',69.83034,69.84104,69.82802,69.82855,59.25,69.84656,69.85674,69.84406,69.84465,57.52,False
'2018-03-05T17:43:00',69.82895,69.82895,69.81394,69.81714,47.39,69.84505,69.84506,69.82986,69.83266,50.89,False
'2018-03-05T17:44:00',69.81674,69.81925,69.79534,69.79735,67.79,69.83226,69.83388,69.80846,69.81206,69.89,False
'2018-03-05T17:45:00',69.79734,69.79834,69.74481,69.74481,105.63,69.81175,69.81196,69.75965,69.75965,91.21,False
'2018-03-05T17:46:00',69.74481,69.75534,69.73625,69.74804,63.33,69.75875,69.76536,69.75175,69.7622,61.51,True
'2018-03-05T17:47:00',69.74855,69.76524,69.74254,69.76304,78.22,69.7622,69.78241,69.75792,69.77866,87.37,True
'2018-03-05T17:48:00',69.76315,69.77124,69.76074,69.76174,60.39,69.77875,69.78441,69.7757,69.7757,67.91,True
'2018-03-05T17:49:00',69.76095,69.79254,69.76095,69.78735,82.53,69.7757,69.80666,69.7757,69.80283,93.12,False
'2018-03-05T17:50:00',69.78575,69.78744,69.77035,69.77035,66.67,69.80135,69.80283,69.78265,69.78575,70.03,False
'2018-03-05T17:51:00',69.76884,69.77605,69.76184,69.76874,66.49,69.78426,69.79203,69.77726,69.78106,72.98,True
'2018-03-05T17:52:00',69.76764,69.78204,69.76734,69.77675,80.6,69.78106,69.79659,69.78106,69.79225,86.62,False
'2018-03-05T17:53:00',69.77834,69.77834,69.76054,69.76185,75.34,69.79376,69.79376,69.77509,69.77509,75.06,False
'2018-03-05T17:54:00',69.76125,69.77424,69.75895,69.77255,52.96,69.77509,69.78778,69.77385,69.78469,59.49,True
'2018-03-05T17:55:00',69.77275,69.78035,69.76844,69.77135,47.61,69.78469,69.78993,69.78225,69.78525,54.33,False
'2018-03-05T17:56:00',69.77025,69.77445,69.75654,69.75654,56.68,69.78365,69.7867,69.77156,69.77156,65.22,False
'2018-03-05T17:57:00',69.75654,69.75884,69.74275,69.74744,63.2,69.77104,69.77221,69.75966,69.76188,72.02,False
'2018-03-05T17:58:00',69.74684,69.75785,69.74334,69.75035,82.48,69.76188,69.77163,69.75896,69.76595,84.86,False
'2018-03-05T17:59:00',69.75165,69.75185,69.74054,69.74305,71.18,69.76685,69.76706,69.75551,69.75751,79.3,False
'2018-03-05T18:00:00',69.74305,69.75134,69.72624,69.72674,88.02,69.75865,69.76765,69.75065,69.75066,104.35,False
'2018-03-05T18:01:00',69.72634,69.73535,69.72034,69.73335,47.21,69.75066,69.75066,69.73765,69.74665,47.86,True
'2018-03-05T18:02:00',69.73335,69.73635,69.72265,69.73335,69.47,69.74584,69.74966,69.73765,69.74565,69.75,False
'2018-03-05T18:03:00',69.73335,69.73535,69.72534,69.72905,15.66,69.74665,69.74666,69.74366,69.74666,16.5,False
'2018-03-05T18:04:00',69.72845,69.72915,69.71134,69.71317,55.5,69.74666,69.74666,69.72865,69.73166,66.0,False
'2018-03-05T18:05:00',69.71374,69.72934,69.70634,69.70635,60.2,69.73166,69.74566,69.71565,69.71565,61.5,False
'2018-03-05T18:06:00',69.70634,69.71016,69.67934,69.69205,58.95,69.72466,69.73223,69.70365,69.71466,64.69,True
'2018-03-05T18:07:00',69.69134,69.71434,69.69134,69.70634,54.83,69.71466,69.73565,69.71465,69.73196,61.69,False
'2018-03-05T18:08:00',69.70525,69.70525,69.64089,69.64335,112.98,69.73155,69.73155,69.65866,69.66165,108.31,False
'2018-03-05T18:09:00',69.64334,69.65035,69.63263,69.64135,129.8,69.66366,69.67512,69.65365,69.66626,121.92,False
'2018-03-05T18:10:00',69.64135,69.65035,69.62274,69.62834,71.58,69.66655,69.67365,69.64565,69.64866,64.16,False
'2018-03-05T18:11:00',69.62635,69.62635,69.59635,69.61335,90.61,69.64565,69.64866,69.62166,69.62765,87.91,False
'2018-03-05T18:12:00',69.61434,69.62634,69.59634,69.60935,77.58,69.62766,69.63766,69.61666,69.63166,75.2,False
'2018-03-05T18:13:00',69.60935,69.61835,69.60035,69.61235,41.86,69.63346,69.63866,69.62565,69.63665,38.5,False
'2018-03-05T18:14:00',69.61434,69.61734,69.5989,69.61134,58.22,69.63666,69.63966,69.61866,69.62884,58.22,True
'2018-03-05T18:15:00',69.60597,69.64105,69.60034,69.63234,113.34,69.62665,69.66111,69.61465,69.65266,120.9,True
'2018-03-05T18:16:00',69.63135,69.65834,69.62634,69.64975,58.8,69.65265,69.67765,69.65256,69.67372,62.44,True
'2018-03-05T18:17:00',69.64994,69.66734,69.64724,69.65264,58.17,69.67736,69.68308,69.67324,69.67666,66.43,False
'2018-03-05T18:18:00',69.65284,69.66135,69.64785,69.65234,53.74,69.67666,69.67815,69.67065,69.67366,58.08,False
'2018-03-05T18:19:00',69.65517,69.65535,69.64734,69.64735,50.58,69.67366,69.67766,69.66465,69.67184,49.46,True
'2018-03-05T18:20:00',69.64735,69.66135,69.64535,69.65235,56.11,69.67165,69.67964,69.66165,69.67565,54.48,True
'2018-03-05T18:21:00',69.65735,69.67135,69.64635,69.67134,74.3,69.67665,69.69033,69.66465,69.68866,74.02,True
'2018-03-05T18:22:00',69.67234,69.70135,69.67134,69.69534,102.19,69.68866,69.71727,69.68765,69.71566,102.75,True
'2018-03-05T18:23:00',69.69716,69.71734,69.68934,69.71234,107.25,69.71566,69.73856,69.70965,69.72866,106.41,False
'2018-03-05T18:24:00',69.70534,69.70934,69.68534,69.68535,66.0,69.72366,69.72745,69.70065,69.70065,65.58,False
'2018-03-05T18:25:00',69.68617,69.69044,69.66934,69.67464,60.19,69.70065,69.71506,69.68666,69.70166,59.49,False
'2018-03-05T18:26:00',69.67517,69.68634,69.66834,69.66935,98.16,69.70166,69.71076,69.69065,69.69446,89.06,False
'2018-03-05T18:27:00',69.67017,69.67235,69.64734,69.64974,95.55,69.69446,69.69565,69.67265,69.67565,105.15,False
'2018-03-05T18:28:00',69.65044,69.66014,69.65044,69.65314,66.34,69.67566,69.68544,69.67566,69.67866,78.61,True
'2018-03-05T18:29:00',69.65285,69.66125,69.65054,69.65575,63.62,69.67866,69.68566,69.67565,69.68066,77.49,True
'2018-03-05T18:30:00',69.65534,69.67765,69.65294,69.67134,74.45,69.68066,69.70366,69.67865,69.69066,85.32,False
'2018-03-05T18:31:00',69.67016,69.67735,69.66235,69.67035,88.51,69.69066,69.69833,69.68265,69.69311,90.61,True
'2018-03-05T18:32:00',69.67134,69.67935,69.65834,69.66034,86.77,69.69312,69.70459,69.67466,69.67766,87.05,False
'2018-03-05T18:33:00',69.65834,69.67434,69.65234,69.66134,83.02,69.67466,69.69066,69.66965,69.67566,79.66,False
'2018-03-05T18:34:00',69.66035,69.66435,69.63898,69.64434,83.11,69.67565,69.68395,69.66065,69.66666,82.83,False
'2018-03-05T18:35:00',69.64635,69.65234,69.63858,69.64134,61.6,69.66865,69.67296,69.66183,69.66466,62.91,False
'2018-03-05T18:36:00',69.64034,69.64517,69.62834,69.64335,61.83,69.66466,69.66833,69.65096,69.66832,60.24,True
'2018-03-05T18:37:00',69.64335,69.65934,69.64235,69.65934,53.58,69.66783,69.68197,69.66765,69.67783,52.46,True
'2018-03-05T18:38:00',69.65835,69.66835,69.65114,69.65834,71.35,69.67765,69.69476,69.66866,69.68166,72.19,True
'2018-03-05T18:39:00',69.65917,69.69684,69.65917,69.67717,73.28,69.68166,69.72074,69.68165,69.70176,72.25,False
'2018-03-05T18:40:00',69.67735,69.69234,69.67634,69.68834,58.94,69.70176,69.71866,69.69966,69.71366,56.42,False
'2018-03-05T18:41:00',69.68916,69.68916,69.68299,69.68334,40.42,69.71366,69.71366,69.70365,69.70666,43.22,True
'2018-03-05T18:42:00',69.68416,69.69464,69.68088,69.69134,65.07,69.70666,69.72071,69.69766,69.71886,64.79,True
'2018-03-05T18:43:00',69.69054,69.70035,69.68444,69.69935,80.5,69.71806,69.72536,69.71136,69.72476,69.86,True
'2018-03-05T18:44:00',69.69753,69.70817,69.68664,69.69063,63.38,69.72476,69.72932,69.71226,69.71516,53.72,False
'2018-03-05T18:45:00',69.69062,69.69516,69.67934,69.68182,70.55,69.71516,69.71955,69.70184,69.70746,63.65,False
'2018-03-05T18:46:00',69.68216,69.69234,69.68216,69.68771,66.75,69.70746,69.71735,69.70746,69.71476,54.43,False
'2018-03-05T18:47:00',69.67744,69.67744,69.65711,69.66534,55.37,69.68484,69.69166,69.68436,69.69066,56.35,False
'2018-03-05T18:48:00',69.66334,69.66835,69.65967,69.66516,33.8,69.69055,69.69066,69.68465,69.68766,31.97,False
'2018-03-05T18:49:00',69.66534,69.66834,69.65817,69.66316,57.94,69.68766,69.68966,69.67965,69.68466,58.5,False
'2018-03-05T18:50:00',69.66334,69.66335,69.64754,69.64754,38.03,69.68466,69.68466,69.67256,69.67516,38.17,False
'2018-03-05T18:51:00',69.64935,69.65635,69.64773,69.65635,40.34,69.67581,69.68165,69.67305,69.67865,44.54,True
'2018-03-05T18:52:00',69.65534,69.66544,69.65365,69.66544,66.6,69.67866,69.69137,69.67665,69.69137,70.61,True
'2018-03-05T18:53:00',69.66515,69.67334,69.65675,69.67334,58.85,69.69137,69.69766,69.68265,69.69666,61.93,True
'2018-03-05T18:54:00',69.67334,69.69794,69.66254,69.69695,58.87,69.69483,69.72413,69.68996,69.72412,64.89,False
'2018-03-05T18:55:00',69.69744,69.69744,69.68693,69.69235,56.26,69.72412,69.72412,69.70966,69.71465,57.1,True
'2018-03-05T18:56:00',69.69316,69.70935,69.69045,69.69045,66.82,69.71465,69.73298,69.71465,69.71815,69.53,False
'2018-03-05T18:57:00',69.69235,69.70354,69.68737,69.70344,75.11,69.71815,69.73033,69.71465,69.73033,83.42,True
'2018-03-05T18:58:00',69.70344,69.71384,69.70294,69.7051,56.95,69.72966,69.74126,69.72966,69.73216,62.74,True
'2018-03-05T18:59:00',69.70509,69.71454,69.70335,69.71404,69.33,69.73216,69.74046,69.72965,69.73966,75.49,True
'2018-03-05T19:00:00',69.71495,69.71714,69.70535,69.71714,64.54,69.74066,69.7435,69.72765,69.7435,71.35,True
'2018-03-05T19:01:00',69.71714,69.71714,69.70791,69.70795,60.7,69.74349,69.74381,69.73265,69.73383,68.4,False
'2018-03-05T19:02:00',69.70791,69.71434,69.70345,69.71268,78.35,69.73265,69.74166,69.72666,69.74016,81.2,True
'2018-03-05T19:03:00',69.71268,69.71935,69.71046,69.71435,65.07,69.73975,69.74175,69.73366,69.74025,63.25,False
'2018-03-05T19:04:00',69.71435,69.71764,69.71159,69.71764,42.34,69.73996,69.74366,69.73666,69.74366,38.28,True
'2018-03-05T19:05:00',69.71558,69.72016,69.71015,69.71134,52.0,69.74065,69.74605,69.73365,69.73566,53.86,False
'2018-03-05T19:06:00',69.71102,69.71734,69.70934,69.71534,26.25,69.73566,69.73666,69.73366,69.73366,26.25,True
'2018-03-05T19:07:00',69.71617,69.72534,69.70404,69.70404,59.11,69.73366,69.74783,69.72865,69.72946,58.13,False
'2018-03-05T19:08:00',69.70404,69.70404,69.66302,69.66895,71.16,69.72784,69.72866,69.68865,69.69705,61.22,False
'2018-03-05T19:09:00',69.66854,69.67302,69.66645,69.67024,50.84,69.69676,69.70066,69.69445,69.69846,47.95,False
'2018-03-05T19:10:00',69.66984,69.67235,69.65634,69.65974,53.31,69.69806,69.69985,69.68184,69.68786,50.79,False
'2018-03-05T19:11:00',69.66016,69.66074,69.65235,69.65625,40.93,69.68786,69.68886,69.67996,69.68413,37.53,False
'2018-03-05T19:12:00',69.65474,69.65645,69.64772,69.64934,36.82,69.68286,69.68412,69.67165,69.67756,36.4,False
'2018-03-05T19:13:00',69.64934,69.65235,69.63724,69.64164,70.44,69.67746,69.67765,69.66465,69.66666,76.65,True
'2018-03-05T19:14:00',69.64134,69.66184,69.63814,69.65865,67.07,69.66666,69.6896,69.66265,69.68575,83.03,True
'2018-03-05T19:15:00',69.66014,69.67035,69.65244,69.66934,45.17,69.68575,69.6926,69.67865,69.69166,55.1,True
'2018-03-05T19:16:00',69.66774,69.69584,69.66774,69.68934,50.6,69.69165,69.71415,69.69165,69.70566,55.5,False
'2018-03-05T19:17:00',69.68934,69.68934,69.67816,69.68634,48.0,69.69884,69.70286,69.69365,69.69666,47.86,False
'2018-03-05T19:18:00',69.68535,69.68635,69.68434,69.68535,22.5,69.69665,69.69666,69.69665,69.69665,22.5,False
'2018-03-05T19:19:00',69.68635,69.68635,69.66456,69.66457,28.5,69.69665,69.69666,69.68865,69.68865,28.5,False
'2018-03-05T19:20:00',69.66457,69.67335,69.65064,69.67034,77.26,69.68786,69.69566,69.67605,69.68866,72.54,False
'2018-03-05T19:21:00',69.67034,69.67035,69.66342,69.66342,33.75,69.68683,69.68683,69.68065,69.68665,33.75,True
'2018-03-05T19:22:00',69.66434,69.66935,69.66434,69.66935,35.25,69.68966,69.69266,69.68965,69.69265,34.41,True
'2018-03-05T19:23:00',69.66835,69.67234,69.663,69.66704,48.75,69.69265,69.69566,69.68766,69.68766,44.69,True
'2018-03-05T19:24:00',69.66704,69.67745,69.66663,69.67734,49.28,69.68735,69.70565,69.68735,69.70556,44.71,True
'2018-03-05T19:25:00',69.67645,69.69045,69.67645,69.67698,64.56,69.70455,69.71683,69.70065,69.70065,75.11,False
'2018-03-05T19:26:00',69.67716,69.67835,69.67134,69.67334,55.04,69.70065,69.70384,69.69465,69.69566,57.0,False
'2018-03-05T19:27:00',69.67345,69.67934,69.66556,69.66556,46.74,69.69566,69.70066,69.68966,69.68984,47.58,False
'2018-03-05T19:28:00',69.66454,69.67835,69.66454,69.67035,58.83,69.68666,69.69266,69.68665,69.68965,59.25,False
'2018-03-05T19:29:00',69.66957,69.67235,69.66116,69.66334,61.36,69.68966,69.68966,69.68065,69.68066,61.36,False
'2018-03-05T19:30:00',69.66434,69.67034,69.65556,69.65734,62.16,69.68266,69.68565,69.67866,69.68066,62.25,False
'2018-03-05T19:31:00',69.65635,69.65835,69.64666,69.65635,71.5,69.68065,69.68084,69.67235,69.67865,72.76,True
'2018-03-05T19:32:00',69.65834,69.66334,69.64715,69.65534,73.55,69.67866,69.68766,69.67265,69.67266,73.13,False
'2018-03-05T19:33:00',69.65617,69.65635,69.63892,69.6404,54.0,69.67266,69.67566,69.66215,69.66375,47.0,False
'2018-03-05T19:34:00',69.6404,69.64616,69.6381,69.64434,52.46,69.66406,69.67195,69.66406,69.67152,44.2,True
'2018-03-05T19:35:00',69.64434,69.64634,69.6288,69.6288,51.05,69.67146,69.67226,69.65665,69.65665,44.28,False
'2018-03-05T19:36:00',69.6288,69.63835,69.62766,69.63204,49.93,69.65686,69.66466,69.65065,69.65565,47.08,False
'2018-03-05T19:37:00',69.63144,69.63835,69.63096,69.63834,37.85,69.65566,69.66348,69.65365,69.66266,40.23,True
'2018-03-05T19:38:00',69.63835,69.67704,69.63835,69.67625,83.35,69.66265,69.70266,69.66265,69.70266,94.46,True
'2018-03-05T19:39:00',69.67504,69.67974,69.65984,69.66514,47.76,69.70256,69.70484,69.68726,69.69193,54.2,False
'2018-03-05T19:40:00',69.66305,69.66584,69.65463,69.65463,19.28,69.69045,69.69193,69.67966,69.67966,20.26,False
'2018-03-05T19:41:00',69.65434,69.65434,69.63334,69.64334,103.51,69.67766,69.67966,69.65966,69.66714,112.93,False
'2018-03-05T19:42:00',69.64334,69.64334,69.61334,69.61334,62.32,69.66715,69.6675,69.63966,69.63966,65.68,False
'2018-03-05T19:43:00',69.61255,69.63065,69.60634,69.63065,58.16,69.63966,69.65201,69.62965,69.65201,65.11,True
'2018-03-05T19:44:00',69.63065,69.64954,69.63044,69.64664,41.76,69.65433,69.67372,69.65432,69.67256,51.0,True
'2018-03-05T19:45:00',69.64664,69.65185,69.64295,69.64744,24.96,69.67255,69.67811,69.66965,69.67566,28.04,False
'2018-03-05T19:46:00',69.64734,69.64985,69.62165,69.63915,67.65,69.67556,69.67788,69.64866,69.66296,75.96,True
'2018-03-05T19:47:00',69.63944,69.66324,69.62904,69.64744,49.59,69.66296,69.68482,69.65726,69.67398,56.68,False
'2018-03-05T19:48:00',69.64744,69.65004,69.62394,69.63644,50.93,69.67397,69.67397,69.64866,69.66456,53.78,False
'2018-03-05T19:49:00',69.63604,69.64164,69.63174,69.64164,28.95,69.66426,69.66909,69.65986,69.66909,30.49,True
'2018-03-05T19:50:00',69.64164,69.64695,69.62974,69.62974,42.73,69.6691,69.6734,69.65786,69.65786,40.86,False
'2018-03-05T19:51:00',69.62958,69.64004,69.62958,69.63474,17.78,69.65616,69.66816,69.65616,69.66286,17.78,False
'2018-03-05T19:52:00',69.63504,69.63504,69.62864,69.63305,22.42,69.66326,69.66326,69.65546,69.66101,22.42,False
'2018-03-05T19:53:00',69.63354,69.63375,69.62535,69.62984,17.5,69.66101,69.66146,69.65638,69.65806,19.18,False
'2018-03-05T19:54:00',69.62975,69.63454,69.62234,69.62544,38.94,69.65785,69.65973,69.65158,69.65158,43.28,False
'2018-03-05T19:55:00',69.62574,69.62604,69.61801,69.62028,24.77,69.65158,69.65158,69.64526,69.64526,24.49,False
'2018-03-05T19:56:00',69.62029,69.62304,69.61515,69.61818,34.99,69.64735,69.65116,69.64325,69.64436,34.85,False
'2018-03-05T19:57:00',69.61818,69.61818,69.61034,69.61288,26.59,69.64446,69.64476,69.63856,69.64076,24.21,False
'2018-03-05T19:58:00',69.61289,69.61289,69.6075,69.60824,32.17,69.63796,69.63995,69.63556,69.63636,29.23,False
'2018-03-05T19:59:00',69.60785,69.60925,69.59864,69.59894,29.93,69.63605,69.63736,69.62676,69.62716,29.51,False
'2018-03-05T20:00:00',69.60017,69.60035,69.59195,69.59445,41.35,69.62716,69.62746,69.61986,69.62255,35.28,False
'2018-03-05T20:01:00',69.59334,69.59744,69.59324,69.59464,29.74,69.62146,69.62515,69.62066,69.62266,32.92,False
'2018-03-05T20:02:00',69.59455,69.59654,69.59355,69.59434,29.36,69.62265,69.62366,69.62156,69.62216,28.84,True
'2018-03-05T20:03:00',69.59434,69.60545,69.59134,69.59695,40.29,69.62195,69.6322,69.61915,69.62465,40.99,False
'2018-03-05T20:04:00',69.59695,69.59964,69.59326,69.59964,23.59,69.62436,69.62766,69.62066,69.62766,21.77,True
'2018-03-05T20:05:00',69.59964,69.60324,69.59875,69.60084,29.09,69.62765,69.62866,69.62565,69.62825,34.83,True
'2018-03-05T20:06:00',69.60084,69.61714,69.60084,69.60875,33.17,69.62865,69.64224,69.62865,69.63666,37.93,False
'2018-03-05T20:07:00',69.61035,69.61364,69.60504,69.61326,48.73,69.63796,69.64176,69.63232,69.64026,47.05,True
'2018-03-05T20:08:00',69.61326,69.61654,69.61068,69.61068,37.99,69.63995,69.64445,69.63786,69.63865,35.89,False
'2018-03-05T20:09:00',69.61068,69.61214,69.60278,69.61017,40.06,69.63765,69.64037,69.63025,69.63825,40.48,True
'2018-03-05T20:10:00',69.61104,69.62034,69.60634,69.61834,46.51,69.63866,69.64366,69.63325,69.64366,43.15,True
'2018-03-05T20:11:00',69.61917,69.63024,69.61917,69.62904,55.24,69.64366,69.65505,69.64366,69.65504,58.46,True
'2018-03-05T20:12:00',69.62904,69.63584,69.62894,69.63314,26.84,69.65505,69.66366,69.65505,69.66126,32.44,True
'2018-03-05T20:13:00',69.63254,69.64465,69.63214,69.64455,29.89,69.66076,69.67077,69.65999,69.67077,35.49,True
'2018-03-05T20:14:00',69.64515,69.64635,69.63605,69.63835,32.5,69.67077,69.67077,69.66265,69.66265,36.0,False
'2018-03-05T20:15:00',69.63917,69.63935,69.62042,69.62042,22.75,69.66265,69.66266,69.64825,69.64825,22.47,False
'2018-03-05T20:16:00',69.62234,69.62354,69.61955,69.62294,36.91,69.64935,69.65155,69.64466,69.64995,34.67,True
'2018-03-05T20:17:00',69.62324,69.62694,69.61924,69.61924,34.15,69.64995,69.65418,69.64755,69.64755,36.81,False
'2018-03-05T20:18:00',69.61924,69.62294,69.61455,69.61504,36.69,69.64746,69.64928,69.64289,69.64289,39.91,True
'2018-03-05T20:19:00',69.61554,69.62925,69.61535,69.62744,45.56,69.64289,69.65569,69.64289,69.65275,53.4,False
'2018-03-05T20:20:00',69.62645,69.62664,69.62024,69.62035,42.5,69.65275,69.65418,69.64784,69.64826,44.73,True
'2018-03-05T20:21:00',69.62004,69.62774,69.61865,69.62285,42.07,69.64826,69.6538,69.64366,69.64801,44.12,False
'2018-03-05T20:22:00',69.62304,69.62625,69.61834,69.62425,52.29,69.64801,69.65409,69.64184,69.65235,55.93,True
'2018-03-05T20:23:00',69.62374,69.62765,69.62234,69.62234,31.09,69.65196,69.65409,69.64684,69.64684,32.72,False
'2018-03-05T20:24:00',69.62235,69.62935,69.61535,69.62834,51.66,69.64665,69.64681,69.64185,69.6464,52.36,True
'2018-03-05T20:25:00',69.62834,69.64535,69.62035,69.62834,85.46,69.64383,69.66077,69.64165,69.64766,85.18,False
'2018-03-05T20:26:00',69.62635,69.62635,69.61935,69.62135,38.25,69.64465,69.64566,69.64166,69.64465,40.13,True
'2018-03-05T20:27:00',69.62234,69.62535,69.62134,69.62435,28.5,69.64284,69.6512,69.64266,69.6512,26.82,True
'2018-03-05T20:28:00',69.62434,69.62835,69.62035,69.62216,40.36,69.6512,69.6512,69.63965,69.64698,40.55,True
'2018-03-05T20:29:00',69.62334,69.62865,69.62034,69.62534,43.19,69.64699,69.65405,69.64565,69.65265,44.31,False
'2018-03-05T20:30:00',69.62614,69.62655,69.61234,69.62525,46.28,69.6539,69.65391,69.63365,69.64953,47.54,True
'2018-03-05T20:31:00',69.62534,69.63935,69.61435,69.63234,50.63,69.64953,69.65933,69.64365,69.65686,50.86,False
'2018-03-05T20:32:00',69.62545,69.62545,69.61825,69.61984,29.93,69.65264,69.65264,69.64622,69.64622,31.33,False
'2018-03-05T20:33:00',69.62024,69.62375,69.61434,69.61434,33.17,69.64623,69.65046,69.64246,69.64256,37.32,True
'2018-03-05T20:34:00',69.61474,69.62964,69.61304,69.62184,50.0,69.64286,69.65473,69.63466,69.65006,51.63,False
'2018-03-05T20:35:00',69.62214,69.62455,69.6162,69.61634,30.02,69.65036,69.65145,69.64266,69.64436,29.83,False
'2018-03-05T20:36:00',69.61624,69.61794,69.60534,69.61034,37.8,69.64436,69.64606,69.63065,69.63504,39.81,False
'2018-03-05T20:37:00',69.60935,69.60935,69.59834,69.60314,50.26,69.63503,69.63503,69.62386,69.63136,45.17,False
'2018-03-05T20:38:00',69.60694,69.60934,69.60134,69.60816,63.91,69.63305,69.63425,69.62765,69.63386,59.29,False
'2018-03-05T20:39:00',69.60934,69.60934,69.60054,69.60334,58.08,69.63416,69.63416,69.62685,69.62996,49.73,False
'2018-03-05T20:40:00',69.60234,69.60516,69.59434,69.59994,47.83,69.62996,69.6303,69.62166,69.62724,47.22,False
'2018-03-05T20:41:00',69.60034,69.60145,69.59616,69.59995,37.05,69.62725,69.62816,69.62266,69.62621,36.16,True
'2018-03-05T20:42:00',69.59995,69.60235,69.59658,69.60134,34.8,69.62805,69.62874,69.62435,69.62874,33.96,True
'2018-03-05T20:43:00',69.60165,69.60234,69.59845,69.60088,43.7,69.62874,69.62976,69.62516,69.62895,39.08,True
'2018-03-05T20:44:00',69.60088,69.60435,69.60016,69.60091,27.75,69.62836,69.63016,69.62545,69.62836,22.71,True
'2018-03-05T20:45:00',69.60116,69.60434,69.60034,69.60135,25.55,69.62836,69.63086,69.62825,69.62936,20.74,False
'2018-03-05T20:46:00',69.60114,69.60135,69.59235,69.59235,16.08,69.62936,69.62945,69.61936,69.61936,13.42,False
'2018-03-05T20:47:00',69.59317,69.59685,69.59034,69.59234,39.66,69.61936,69.62466,69.61686,69.61866,36.3,False
'2018-03-05T20:48:00',69.59364,69.59635,69.58575,69.58734,42.01,69.62165,69.62166,69.61065,69.61366,43.7,False
'2018-03-05T20:49:00',69.58735,69.59235,69.58634,69.58935,41.86,69.61065,69.61552,69.61065,69.61449,39.9,True
'2018-03-05T20:50:00',69.58934,69.59935,69.58734,69.59734,44.3,69.6145,69.62316,69.61305,69.61966,41.92,True
'2018-03-05T20:51:00',69.59816,69.60234,69.59343,69.59994,23.35,69.61966,69.62429,69.61666,69.62265,24.75,True
'2018-03-05T20:52:00',69.60016,69.60335,69.59234,69.59744,30.8,69.62265,69.62266,69.61365,69.61965,31.5,True
'2018-03-05T20:53:00',69.59816,69.60495,69.59654,69.60134,20.4,69.61965,69.62879,69.61965,69.62066,22.36,True
'2018-03-05T20:54:00',69.60194,69.61035,69.59634,69.60217,35.73,69.62879,69.63366,69.61766,69.62365,38.25,False
'2018-03-05T20:55:00',69.60234,69.60235,69.59334,69.59616,18.0,69.61866,69.62266,69.61383,69.61666,18.0,True
'2018-03-05T20:56:00',69.59634,69.60334,69.59234,69.59234,45.75,69.61666,69.62246,69.60965,69.61266,44.63,False
'2018-03-05T20:57:00',69.59317,69.59535,69.58734,69.59234,29.25,69.61266,69.61365,69.60466,69.60984,29.11,False
'2018-03-05T20:58:00',69.59234,69.59435,69.58616,69.59135,74.25,69.60966,69.61565,69.60165,69.61065,74.25,False
'2018-03-05T20:59:00',69.59034,69.59035,69.57634,69.58534,76.22,69.60966,69.60966,69.59665,69.60466,76.22,True
'2018-03-05T21:00:00',69.58417,69.59434,69.58034,69.59335,45.0,69.60565,69.61166,69.60266,69.60865,45.0,True
'2018-03-05T21:01:00',69.59416,69.59735,69.59334,69.59735,33.0,69.60865,69.61886,69.60865,69.61365,32.72,False
'2018-03-05T21:02:00',69.59735,69.59934,69.58635,69.59234,30.75,69.61465,69.61466,69.60365,69.60866,30.75,False
'2018-03-05T21:03:00',69.59316,69.59735,69.58935,69.59434,15.75,69.60866,69.61565,69.60865,69.61166,15.75,True
'2018-03-05T21:04:00',69.59535,69.60035,69.59434,69.59434,25.5,69.61365,69.62033,69.61365,69.61466,25.5,False
'2018-03-05T21:05:00',69.59434,69.59434,69.58735,69.59234,29.86,69.61383,69.61691,69.60865,69.61466,29.86,True
'2018-03-05T21:06:00',69.59234,69.59534,69.58934,69.59334,69.94,69.61384,69.61786,69.61384,69.61666,69.47,False
'2018-03-05T21:07:00',69.59235,69.59334,69.58234,69.58335,33.94,69.61665,69.61666,69.59665,69.59865,34.36,True
'2018-03-05T21:08:00',69.58535,69.59635,69.58534,69.59634,48.75,69.60165,69.61225,69.60165,69.61066,48.47,True
'2018-03-05T21:09:00',69.59635,69.59734,69.57635,69.57911,68.96,69.61065,69.61666,69.59065,69.60466,67.93,False
'2018-03-05T21:10:00',69.57912,69.58535,69.57734,69.58335,84.75,69.60465,69.61126,69.60166,69.61126,79.41,False
'2018-03-05T21:11:00',69.58416,69.58416,69.57634,69.57634,58.5,69.61126,69.61126,69.60305,69.60306,49.45,False
'2018-03-05T21:12:00',69.57916,69.57934,69.57415,69.57716,54.75,69.60286,69.60365,69.60045,69.60285,47.8,False
'2018-03-05T21:13:00',69.57734,69.57735,69.57434,69.57534,45.75,69.60276,69.60356,69.60075,69.60115,38.47,True
'2018-03-05T21:14:00',69.57534,69.57935,69.57434,69.57735,23.44,69.59983,69.60466,69.59965,69.60176,23.3,False
'2018-03-05T21:15:00',69.57616,69.57735,69.57435,69.57535,37.5,69.59265,69.59384,69.59083,69.59265,37.5,True
'2018-03-05T21:16:00',69.57534,69.58034,69.57434,69.57434,29.72,69.59946,69.60266,69.59756,69.59846,27.62,False
'2018-03-05T21:17:00',69.57434,69.57434,69.56836,69.57283,23.72,69.59945,69.59966,69.59165,69.59766,23.58,True
'2018-03-05T21:18:00',69.57284,69.57534,69.56934,69.57134,32.44,69.59765,69.60066,69.59165,69.59466,32.86,False
'2018-03-05T21:19:00',69.57216,69.57235,69.56822,69.57035,34.22,69.59466,69.59946,69.59165,69.59545,31.14,True
'2018-03-05T21:20:00',69.57117,69.57634,69.57034,69.57535,55.5,69.59545,69.60195,69.59545,69.59565,49.06,True
'2018-03-05T21:21:00',69.57634,69.57935,69.57634,69.57634,17.72,69.59566,69.60566,69.59566,69.60275,14.92,False
'2018-03-05T21:22:00',69.57634,69.57835,69.57434,69.57834,42.71,69.60236,69.60636,69.60005,69.60265,36.69,True
'2018-03-05T21:23:00',69.57576,69.58116,69.57241,69.58116,41.86,69.60184,69.60687,69.59826,69.60687,35.14,True
'2018-03-05T21:24:00',69.58135,69.58435,69.57955,69.58313,53.91,69.60666,69.61258,69.60476,69.60696,44.67,False
'2018-03-05T21:25:00',69.58312,69.58313,69.57442,69.58134,23.25,69.60705,69.60816,69.60065,69.60366,21.57,True
'2018-03-05T21:26:00',69.58216,69.58716,69.57771,69.58035,29.25,69.60366,69.60966,69.60083,69.60365,29.3,False
'2018-03-05T21:27:00',69.58234,69.58634,69.58035,69.58334,22.5,69.60606,69.61005,69.60565,69.60805,21.71,False
'2018-03-05T21:28:00',69.58334,69.58635,69.57434,69.57434,42.61,69.60846,69.60984,69.59865,69.60065,38.08,False
'2018-03-05T21:29:00',69.57435,69.57734,69.57134,69.57434,31.5,69.60065,69.60345,69.59766,69.59866,28.52,True
'2018-03-05T21:30:00',69.57435,69.58234,69.57319,69.57835,72.61,69.59865,69.60785,69.59715,69.60216,62.81,False
'2018-03-05T21:31:00',69.57835,69.58235,69.57434,69.57734,57.94,69.60286,69.60655,69.59945,69.60375,49.12,True
'2018-03-05T21:32:00',69.57835,69.58935,69.57734,69.58935,55.5,69.60465,69.61486,69.60346,69.61486,46.26,False
'2018-03-05T21:33:00',69.58935,69.58935,69.58316,69.58334,57.0,69.61466,69.61466,69.60365,69.60806,47.2,False
'2018-03-05T21:34:00',69.58416,69.58535,69.58134,69.58334,33.75,69.60806,69.61126,69.60365,69.60366,31.23,False
'2018-03-05T21:35:00',69.58234,69.58235,69.57735,69.58035,27.75,69.60383,69.60383,69.59665,69.59965,27.61,True
'2018-03-05T21:36:00',69.58035,69.58917,69.58034,69.58434,27.75,69.59883,69.60766,69.59865,69.60466,27.75,False
'2018-03-05T21:37:00',69.58517,69.58534,69.58316,69.58534,13.5,69.60466,69.60466,69.60465,69.60466,13.5,True
'2018-03-05T21:38:00',69.58435,69.59235,69.58435,69.58935,27.75,69.60465,69.61266,69.60465,69.60965,27.75,True
'2018-03-05T21:39:00',69.58935,69.59335,69.58835,69.58935,16.5,69.61065,69.61366,69.60965,69.60965,16.36,False
'2018-03-05T21:40:00',69.59016,69.59235,69.58834,69.58834,27.0,69.60965,69.61266,69.60766,69.60766,27.0,True
'2018-03-05T21:41:00',69.58635,69.59335,69.58635,69.59034,30.0,69.60765,69.61365,69.60765,69.61066,30.0,False
'2018-03-05T21:42:00',69.59034,69.59035,69.58834,69.59034,14.25,69.60984,69.61066,69.60766,69.60966,14.25,True
'2018-03-05T21:43:00',69.58834,69.59735,69.58834,69.58834,33.0,69.60766,69.61661,69.60766,69.60866,32.86,False
'2018-03-05T21:44:00',69.58917,69.59434,69.58834,69.59434,27.75,69.60866,69.61311,69.60865,69.61284,27.75,True
'2018-03-05T21:45:00',69.59435,69.59435,69.56334,69.56634,52.46,69.61265,69.61565,69.57865,69.57866,51.76,False
'2018-03-05T21:46:00',69.56635,69.56635,69.55734,69.56034,25.5,69.57965,69.58184,69.57566,69.58166,25.5,True
'2018-03-05T21:47:00',69.56216,69.56574,69.55434,69.56437,30.49,69.58225,69.59396,69.58166,69.59176,33.71,True
'2018-03-05T21:48:00',69.56437,69.56884,69.56204,69.56514,49.99,69.59165,69.59618,69.58986,69.59213,46.49,True
'2018-03-05T21:49:00',69.56504,69.57115,69.56234,69.56904,30.64,69.59213,69.59407,69.58986,69.59407,37.08,False
'2018-03-05T21:50:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T21:51:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T21:52:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T21:53:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T21:54:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T21:55:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T21:56:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T21:57:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T21:58:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T21:59:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:01:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:02:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:03:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:04:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:05:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:06:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:07:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:08:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:09:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:10:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:11:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:12:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:13:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:14:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:15:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:16:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:17:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:18:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:19:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:20:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:21:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:22:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:23:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:24:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:25:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:26:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:27:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:28:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:29:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:30:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:31:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:32:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:33:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:34:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:35:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:36:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:37:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:38:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:39:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:40:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:41:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:42:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:43:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:44:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:45:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:46:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:47:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:48:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:49:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:50:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:51:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:52:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:53:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:54:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:55:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:56:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:57:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:58:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T22:59:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:01:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:02:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:03:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:04:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:05:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:06:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:07:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:08:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:09:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:10:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:11:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:12:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:13:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:14:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:15:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:16:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:17:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:18:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:19:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:20:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:21:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:22:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:23:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:24:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:25:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:26:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:27:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:28:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:29:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:30:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:31:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:32:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:33:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:34:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:35:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:36:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:37:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:38:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:39:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:40:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:41:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:42:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:43:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:44:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:45:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:46:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:47:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:48:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:49:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:50:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:51:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:52:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:53:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:54:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:55:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:56:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:57:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:58:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:59:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:01:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:02:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:03:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:04:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:05:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:06:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:07:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:08:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:09:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:10:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:11:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:12:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:13:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:14:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:15:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:16:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:17:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:18:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:19:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:20:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:21:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:22:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:23:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:24:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:25:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:26:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:27:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:28:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:29:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:30:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:31:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:32:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:33:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:34:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:35:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:36:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:37:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:38:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:39:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:40:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:41:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:42:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:43:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:44:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:45:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:46:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:47:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:48:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:49:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:50:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:51:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:52:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:53:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:54:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:55:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:56:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:57:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:58:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:59:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:01:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:02:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:03:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:04:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:05:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:06:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:07:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:08:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:09:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:10:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:11:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:12:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:13:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:14:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:15:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:16:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:17:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:18:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:19:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:20:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:21:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:22:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:23:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:24:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:25:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:26:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:27:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:28:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:29:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:30:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:31:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:32:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:33:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:34:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:35:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:36:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:37:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:38:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:39:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:40:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:41:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:42:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:43:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:44:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:45:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:46:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:47:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:48:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:49:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:50:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:51:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:52:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:53:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:54:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:55:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:56:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:57:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:58:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:59:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:01:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:02:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:03:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:04:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:05:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:06:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:07:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:08:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:09:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:10:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:11:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:12:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:13:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:14:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:15:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:16:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:17:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:18:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:19:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:20:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:21:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:22:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:23:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:24:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:25:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:26:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:27:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:28:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:29:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:30:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:31:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:32:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:33:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:34:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:35:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:36:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:37:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:38:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:39:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:40:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:41:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:42:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:43:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:44:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:45:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:46:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:47:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:48:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:49:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:50:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:51:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:52:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:53:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:54:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:55:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:56:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:57:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:58:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:59:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:01:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:02:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:03:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:04:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:05:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:06:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:07:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:08:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:09:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:10:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:11:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:12:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:13:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:14:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:15:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:16:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:17:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:18:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:19:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:20:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:21:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:22:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:23:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:24:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:25:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:26:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:27:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:28:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:29:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:30:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:31:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:32:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:33:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:34:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:35:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:36:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:37:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:38:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:39:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:40:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:41:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:42:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:43:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:44:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:45:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:46:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:47:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:48:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:49:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:50:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:51:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:52:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:53:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:54:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:55:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:56:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:57:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:58:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:59:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:01:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:02:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:03:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:04:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:05:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:06:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:07:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:08:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:09:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:10:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:11:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:12:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:13:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:14:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:15:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:16:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:17:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:18:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:19:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:20:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:21:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:22:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:23:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:24:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:25:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:26:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:27:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:28:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:29:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:30:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:31:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:32:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:33:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:34:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:35:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:36:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:37:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:38:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:39:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:40:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:41:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:42:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:43:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:44:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:45:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:46:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:47:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:48:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:49:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:50:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:51:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:52:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:53:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:54:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:55:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:56:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:57:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:58:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:59:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:01:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:02:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:03:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:04:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:05:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:06:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:07:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:08:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:09:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:10:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:11:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:12:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:13:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:14:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:15:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:16:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:17:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:18:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:19:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:20:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:21:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:22:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:23:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:24:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:25:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:26:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:27:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:28:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:29:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:30:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:31:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:32:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:33:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:34:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:35:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:36:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:37:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:38:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:39:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:40:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:41:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:42:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:43:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:44:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:45:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:46:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:47:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:48:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:49:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:50:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:51:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:52:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:53:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:54:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:55:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:56:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:57:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:58:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:59:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:01:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:02:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:03:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:04:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:05:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:06:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:07:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:08:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:09:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:10:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:11:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:12:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:13:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:14:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:15:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:16:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:17:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:18:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:19:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:20:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:21:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:22:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:23:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:24:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:25:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:26:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:27:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:28:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:29:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:30:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:31:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:32:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:33:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:34:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:35:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:36:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:37:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:38:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:39:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:40:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:41:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:42:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:43:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:44:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:45:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:46:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:47:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:48:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:49:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:50:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:51:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:52:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:53:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:54:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:55:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:56:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:57:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:58:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:59:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:01:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:02:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:03:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:04:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:05:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:06:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:07:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:08:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:09:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:10:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:11:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:12:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:13:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:14:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:15:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:16:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:17:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:18:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:19:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:20:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:21:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:22:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:23:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:24:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:25:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:26:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:27:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:28:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:29:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:30:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:31:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:32:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:33:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:34:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:35:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:36:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:37:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:38:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:39:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:40:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:41:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:42:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:43:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:44:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:45:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:46:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:47:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:48:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:49:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:50:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:51:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:52:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:53:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:54:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:55:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:56:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:57:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:58:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:59:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,True
'2018-03-06T08:00:00',69.66684,69.70324,69.66684,69.68584,79.5,69.71096,69.73286,69.70384,69.71526,79.5,False
'2018-03-06T08:01:00',69.69213,69.6954,69.62673,69.63193,70.5,69.70883,69.71207,69.64341,69.64863,70.5,False
'2018-03-06T08:02:00',69.63385,69.64435,69.62109,69.63937,34.5,69.65053,69.66106,69.63777,69.65605,34.5,True
'2018-03-06T08:03:00',69.64064,69.67935,69.64064,69.67935,39.0,69.65605,69.69542,69.65605,69.69542,39.0,True
'2018-03-06T08:04:00',69.67934,69.69612,69.67099,69.69265,36.75,69.69542,69.71445,69.68768,69.70933,40.5,True
'2018-03-06T08:05:00',69.69416,69.70217,69.6915,69.69901,24.0,69.70933,69.71886,69.70818,69.71572,24.0,False
'2018-03-06T08:06:00',69.69732,69.69897,69.64585,69.65801,64.5,69.71403,69.71568,69.66251,69.67468,60.75,False
'2018-03-06T08:07:00',69.66035,69.69113,69.64602,69.69113,45.0,69.67702,69.70783,69.66269,69.70783,45.0,True
'2018-03-06T08:08:00',69.69422,69.70635,69.68185,69.70235,46.5,69.71089,69.72207,69.69821,69.71903,45.75,True
'2018-03-06T08:09:00',69.69964,69.70834,69.68781,69.69681,38.25,69.71634,69.72502,69.7045,69.7135,38.25,True
'2018-03-06T08:10:00',69.6991,69.72274,69.6991,69.70135,48.75,69.71579,69.73896,69.71579,69.7172,48.75,False
'2018-03-06T08:11:00',69.70053,69.70053,69.67507,69.67507,35.25,69.7172,69.7172,69.69176,69.69176,35.25,False
'2018-03-06T08:12:00',69.67339,69.69345,69.67112,69.69125,19.5,69.69006,69.71014,69.68781,69.70794,19.5,True
'2018-03-06T08:13:00',69.69295,69.69629,69.68574,69.68745,24.75,69.70964,69.71299,69.70245,69.70416,24.75,False
'2018-03-06T08:14:00',69.68576,69.69103,69.68576,69.6865,5.25,69.70247,69.70772,69.70247,69.70321,5.25,True
'2018-03-06T08:15:00',69.68665,69.71192,69.68665,69.71192,69.0,69.70321,69.72864,69.70321,69.72864,69.0,True
'2018-03-06T08:16:00',69.71214,69.71362,69.68155,69.69594,93.75,69.72864,69.73033,69.69786,69.7118,93.75,False
'2018-03-06T08:17:00',69.69574,69.69714,69.68135,69.69115,90.75,69.7118,69.71264,69.69735,69.70679,90.75,True
'2018-03-06T08:18:00',69.69104,69.72755,69.67649,69.72725,90.75,69.70679,69.74611,69.6932,69.74255,91.5,True
'2018-03-06T08:19:00',69.72725,69.75173,69.72672,69.75173,53.25,69.74084,69.76775,69.74084,69.76716,53.25,True
'2018-03-06T08:20:00',69.75173,69.77675,69.75173,69.76841,106.5,69.76755,69.79309,69.76606,69.78475,106.5,False
'2018-03-06T08:21:00',69.76854,69.77545,69.75557,69.76924,99.75,69.78496,69.79044,69.77045,69.78522,99.0,True
'2018-03-06T08:22:00',69.77005,69.79116,69.76454,69.77025,73.5,69.78522,69.80006,69.78126,69.78584,73.5,False
'2018-03-06T08:23:00',69.77064,69.77064,69.73474,69.74404,112.5,69.78584,69.78584,69.75096,69.75804,112.5,True
'2018-03-06T08:24:00',69.74364,69.78035,69.73564,69.78035,122.25,69.75804,69.79281,69.75029,69.79281,122.25,True
'2018-03-06T08:25:00',69.77984,69.77984,69.75075,69.75325,93.75,69.79281,69.79546,69.7665,69.76715,93.0,False
'2018-03-06T08:26:00',69.75355,69.76564,69.75355,69.76564,56.25,69.76715,69.7807,69.76715,69.7807,56.25,True
'2018-03-06T08:27:00',69.76575,69.77614,69.76165,69.77044,67.5,69.7807,69.7905,69.77766,69.78508,67.5,True
'2018-03-06T08:28:00',69.77414,69.77763,69.76536,69.77504,67.5,69.78727,69.79376,69.77995,69.79137,68.25,True
'2018-03-06T08:29:00',69.77544,69.78049,69.76034,69.77328,67.5,69.79137,69.79659,69.77566,69.78936,67.5,True
'2018-03-06T08:30:00',69.77487,69.78384,69.76062,69.76083,80.25,69.79115,69.79945,69.77506,69.77596,80.25,False
'2018-03-06T08:31:00',69.76083,69.76083,69.73099,69.73834,88.5,69.77526,69.77595,69.74771,69.75488,89.25,False
'2018-03-06T08:32:00',69.73875,69.74382,69.73049,69.73735,75.0,69.75488,69.75986,69.74395,69.75375,75.0,True
'2018-03-06T08:33:00',69.73735,69.77574,69.72938,69.77574,168.75,69.75266,69.79221,69.74495,69.79221,168.0,False
'2018-03-06T08:34:00',69.77397,69.77495,69.72847,69.73675,131.25,69.79071,69.79117,69.74265,69.7526,131.25,False
'2018-03-06T08:35:00',69.73644,69.73835,69.72492,69.72768,117.0,69.7526,69.75407,69.74015,69.74356,116.25,True
'2018-03-06T08:36:00',69.72768,69.74314,69.72381,69.72694,111.75,69.74276,69.75958,69.73935,69.74089,112.5,False
'2018-03-06T08:37:00',69.72694,69.72784,69.69394,69.72015,135.0,69.74079,69.74336,69.7103,69.73503,135.75,False
'2018-03-06T08:38:00',69.72094,69.72464,69.68867,69.70252,123.0,69.73729,69.73955,69.70426,69.71776,123.75,False
'2018-03-06T08:39:00',69.70315,69.71482,69.68834,69.68834,99.0,69.71925,69.72876,69.70146,69.70146,98.25,False
'2018-03-06T08:40:00',69.68665,69.69886,69.65648,69.67552,116.25,69.69926,69.71405,69.67285,69.69226,113.25,False
'2018-03-06T08:41:00',69.67552,69.67552,69.63248,69.6543,94.5,69.69185,69.69185,69.64906,69.67105,94.5,True
'2018-03-06T08:42:00',69.6543,69.69135,69.64829,69.67736,85.5,69.67083,69.70571,69.66366,69.6941,84.75,True
'2018-03-06T08:43:00',69.67736,69.75735,69.67386,69.75134,84.75,69.69395,69.77277,69.69057,69.76671,84.75,False
'2018-03-06T08:44:00',69.75134,69.75264,69.73156,69.73156,80.25,69.76466,69.7704,69.75055,69.75055,81.0,False
'2018-03-06T08:45:00',69.73156,69.73775,69.72869,69.72869,49.5,69.74906,69.75453,69.74376,69.74416,49.5,False
'2018-03-06T08:46:00',69.72869,69.73105,69.71834,69.72555,75.0,69.74415,69.74725,69.73086,69.74075,75.0,False
'2018-03-06T08:47:00',69.72524,69.73017,69.70754,69.70947,83.25,69.74075,69.74594,69.72392,69.72526,83.25,False
'2018-03-06T08:48:00',69.70947,69.71004,69.70052,69.70434,102.0,69.72485,69.7262,69.71526,69.71985,101.25,False
'2018-03-06T08:49:00',69.70435,69.70716,69.69146,69.69774,73.5,69.71996,69.72019,69.70765,69.71265,74.25,True
'2018-03-06T08:50:00',69.69816,69.71035,69.69816,69.70935,97.5,69.71265,69.72486,69.71265,69.7222,96.75,True
'2018-03-06T08:51:00',69.71025,69.71235,69.69353,69.70394,102.0,69.7222,69.72603,69.70932,69.71747,102.75,False
'2018-03-06T08:52:00',69.70434,69.71165,69.68734,69.70145,108.0,69.71747,69.72691,69.70365,69.71766,109.5,True
'2018-03-06T08:53:00',69.70024,69.72634,69.69401,69.71834,76.5,69.71644,69.73566,69.70886,69.73326,75.75,True
'2018-03-06T08:54:00',69.71804,69.72545,69.71234,69.71234,78.75,69.73326,69.74001,69.72565,69.72566,78.75,False
'2018-03-06T08:55:00',69.71157,69.72015,69.70321,69.71085,107.25,69.72566,69.73466,69.71506,69.72753,107.25,False
'2018-03-06T08:56:00',69.71279,69.71294,69.69975,69.7027,115.5,69.72766,69.72766,69.71565,69.71886,114.75,True
'2018-03-06T08:57:00',69.7027,69.73904,69.69854,69.73904,99.0,69.71845,69.75421,69.71065,69.75421,98.25,True
'2018-03-06T08:58:00',69.73752,69.76276,69.73144,69.76075,120.75,69.75421,69.77785,69.74563,69.77595,121.5,True
'2018-03-06T08:59:00',69.76124,69.77034,69.75169,69.76305,141.75,69.77595,69.78379,69.76667,69.77946,142.5,True
'2018-03-06T09:00:00',69.76345,69.77835,69.75134,69.75255,234.75,69.77946,69.79296,69.76366,69.76726,235.5,False
'2018-03-06T09:01:00',69.75255,69.76535,69.74735,69.75134,135.0,69.76735,69.77865,69.76065,69.76595,132.75,False
'2018-03-06T09:02:00',69.75134,69.76485,69.74294,69.76025,118.5,69.76565,69.77784,69.75839,69.77637,115.5,True
'2018-03-06T09:03:00',69.76304,69.77385,69.75892,69.76084,102.0,69.77637,69.78993,69.77466,69.77562,102.0,False
'2018-03-06T09:04:00',69.75884,69.76235,69.74537,69.76205,93.0,69.77348,69.77734,69.75965,69.77734,93.75,True
'2018-03-06T09:05:00',69.76264,69.77715,69.76264,69.77715,92.25,69.77734,69.79319,69.77734,69.79319,93.0,True
'2018-03-06T09:06:00',69.77715,69.78574,69.74674,69.74674,135.75,69.79163,69.8,69.76156,69.76156,136.5,False
'2018-03-06T09:07:00',69.74724,69.75775,69.74695,69.74744,83.25,69.76156,69.77066,69.76127,69.76127,83.25,True
'2018-03-06T09:08:00',69.74895,69.7575,69.74335,69.74335,97.5,69.76127,69.77249,69.75805,69.75805,97.5,False
'2018-03-06T09:09:00',69.74335,69.74824,69.73671,69.74035,72.75,69.75766,69.76305,69.75155,69.75465,72.75,False
'2018-03-06T09:10:00',69.74116,69.74916,69.72934,69.738,85.5,69.75465,69.76078,69.74405,69.75395,86.25,True
'2018-03-06T09:11:00',69.73935,69.75244,69.73834,69.74835,94.5,69.75467,69.76651,69.75365,69.76069,94.5,False
'2018-03-06T09:12:00',69.74864,69.74864,69.73325,69.73515,85.12,69.76165,69.76366,69.74964,69.75152,84.75,False
'2018-03-06T09:13:00',69.73482,69.74416,69.73024,69.73655,90.36,69.75106,69.75706,69.74465,69.75043,91.5,True
'2018-03-06T09:14:00',69.73685,69.75927,69.73524,69.75927,111.36,69.75043,69.77595,69.75043,69.77595,113.25,True
'2018-03-06T09:15:00',69.75927,69.78504,69.75534,69.78415,96.65,69.77516,69.79986,69.76955,69.79986,104.25,True
'2018-03-06T09:16:00',69.7837,69.79735,69.78222,69.78841,85.31,69.79986,69.81285,69.79736,69.80476,99.75,False
'2018-03-06T09:17:00',69.78841,69.79264,69.78115,69.78934,102.27,69.80346,69.8087,69.79685,69.80529,107.25,True
'2018-03-06T09:18:00',69.78935,69.79537,69.76725,69.77565,120.3,69.80529,69.81025,69.78206,69.79131,126.0,False
'2018-03-06T09:19:00',69.7763,69.78054,69.76044,69.76705,73.43,69.79215,69.79546,69.77656,69.78296,78.75,True
'2018-03-06T09:20:00',69.76914,69.78255,69.76804,69.77539,79.0,69.78296,69.79758,69.78296,69.79096,87.0,True
'2018-03-06T09:21:00',69.77539,69.78544,69.77404,69.77958,71.18,69.79036,69.79945,69.78916,69.7963,76.5,True
'2018-03-06T09:22:00',69.77958,69.81355,69.77958,69.81184,53.6,69.79616,69.82774,69.79616,69.82603,55.5,True
'2018-03-06T09:23:00',69.81144,69.81644,69.80013,69.80404,95.58,69.82603,69.8317,69.81526,69.81921,99.0,False
'2018-03-06T09:24:00',69.80374,69.80935,69.79466,69.80355,60.74,69.81921,69.82034,69.80995,69.81766,61.5,True
'2018-03-06T09:25:00',69.80355,69.81504,69.79805,69.81234,86.25,69.81666,69.83056,69.81166,69.82886,83.25,True
'2018-03-06T09:26:00',69.81295,69.81754,69.79932,69.80288,70.5,69.82901,69.82966,69.81406,69.81836,70.5,False
'2018-03-06T09:27:00',69.80344,69.80682,69.79694,69.79934,44.25,69.8196,69.82296,69.81346,69.81545,44.25,False
'2018-03-06T09:28:00',69.79874,69.80332,69.79664,69.80164,40.5,69.81476,69.81805,69.81286,69.81703,40.5,True
'2018-03-06T09:29:00',69.8003,69.83535,69.8003,69.83535,87.75,69.81645,69.85026,69.81265,69.85026,87.0,False
'2018-03-06T09:30:00',69.83434,69.83434,69.80222,69.80393,99.75,69.85026,69.85026,69.81646,69.81886,99.75,False
'2018-03-06T09:31:00',69.80393,69.81135,69.79911,69.80535,75.75,69.81915,69.82626,69.81366,69.82066,75.75,False
'2018-03-06T09:32:00',69.80716,69.80716,69.78834,69.79294,97.5,69.82066,69.82135,69.80365,69.80765,96.75,False
'2018-03-06T09:33:00',69.79335,69.79335,69.77834,69.78406,94.5,69.80765,69.80766,69.79184,69.79996,93.0,False
'2018-03-06T09:34:00',69.78406,69.78406,69.76395,69.76764,89.25,69.79926,69.80015,69.77816,69.78346,89.25,False
'2018-03-06T09:35:00',69.76764,69.76814,69.74997,69.75755,81.0,69.78396,69.78435,69.76465,69.77206,81.0,True
'2018-03-06T09:36:00',69.75875,69.78534,69.75875,69.78234,105.0,69.77429,69.79566,69.77429,69.79266,105.0,False
'2018-03-06T09:37:00',69.78317,69.78317,69.76481,69.76672,84.75,69.79266,69.79616,69.78116,69.78126,86.25,False
'2018-03-06T09:38:00',69.76672,69.77175,69.75895,69.77134,74.25,69.78236,69.78484,69.77513,69.78484,74.25,True
'2018-03-06T09:39:00',69.76925,69.77734,69.75862,69.76864,97.5,69.78484,69.78981,69.77307,69.78422,97.5,False
'2018-03-06T09:40:00',69.76975,69.77444,69.76259,69.76504,92.25,69.78592,69.78773,69.77743,69.78098,93.0,True
'2018-03-06T09:41:00',69.76545,69.78274,69.76515,69.78194,71.25,69.78098,69.79862,69.78098,69.79692,71.25,True
'2018-03-06T09:42:00',69.78255,69.79904,69.77694,69.79704,85.5,69.79692,69.81172,69.79175,69.81172,85.5,True
'2018-03-06T09:43:00',69.79624,69.81535,69.79624,69.80705,60.75,69.81172,69.82763,69.81172,69.82207,59.25,False
'2018-03-06T09:44:00',69.80734,69.81314,69.80317,69.81314,82.5,69.82207,69.82794,69.81885,69.82794,81.75,True
'2018-03-06T09:45:00',69.81416,69.81855,69.79165,69.79464,98.25,69.82794,69.83304,69.80776,69.80953,98.25,False
'2018-03-06T09:46:00',69.79334,69.80244,69.79334,69.79784,69.75,69.80926,69.81811,69.80784,69.81375,69.75,True
'2018-03-06T09:47:00',69.79714,69.81104,69.79063,69.80694,65.25,69.81375,69.82556,69.80696,69.82306,64.5,False
'2018-03-06T09:48:00',69.80814,69.81065,69.80134,69.80134,84.75,69.82328,69.82613,69.81483,69.81666,85.5,True
'2018-03-06T09:49:00',69.80117,69.82254,69.80117,69.81894,72.75,69.81556,69.83792,69.81556,69.83546,72.75,True
'2018-03-06T09:50:00',69.81945,69.83085,69.81265,69.81995,84.75,69.83563,69.84504,69.82825,69.83402,78.67,False
'2018-03-06T09:51:00',69.81974,69.82995,69.8172,69.82995,84.0,69.83402,69.84487,69.83065,69.84487,83.24,False
'2018-03-06T09:52:00',69.82818,69.82818,69.80774,69.81294,96.0,69.84366,69.84366,69.82419,69.82846,97.5,False
'2018-03-06T09:53:00',69.81424,69.82885,69.80064,69.82885,93.0,69.82846,69.84164,69.81606,69.84164,93.75,True
'2018-03-06T09:54:00',69.82914,69.83435,69.81201,69.81994,93.0,69.84164,69.84756,69.82805,69.83451,91.49,True
'2018-03-06T09:55:00',69.82384,69.84905,69.82254,69.84875,78.0,69.83451,69.86297,69.83451,69.8624,78.0,False
'2018-03-06T09:56:00',69.84794,69.84794,69.82273,69.82273,63.75,69.8624,69.8624,69.83715,69.83715,63.0,False
'2018-03-06T09:57:00',69.82273,69.83334,69.82176,69.82324,75.0,69.83885,69.84734,69.83745,69.8384,75.75,False
'2018-03-06T09:58:00',69.82124,69.82684,69.81137,69.82164,65.25,69.83626,69.84125,69.82728,69.83523,63.73,True
'2018-03-06T09:59:00',69.82205,69.82844,69.80905,69.82004,105.0,69.83694,69.84307,69.8226,69.83481,101.58,False
'2018-03-06T10:00:00',69.81994,69.81994,69.79441,69.79625,121.5,69.83329,69.83365,69.81035,69.81271,105.14,False
'2018-03-06T10:01:00',69.79685,69.81885,69.79574,69.81885,90.0,69.81271,69.83266,69.81141,69.83266,89.25,True
'2018-03-06T10:02:00',69.81905,69.83604,69.81885,69.83365,46.5,69.83266,69.84994,69.83266,69.84848,46.5,True
'2018-03-06T10:03:00',69.83324,69.84164,69.82412,69.83654,69.0,69.84848,69.85456,69.84006,69.85101,69.37,True
'2018-03-06T10:04:00',69.83634,69.85975,69.83634,69.85975,65.25,69.85101,69.87425,69.85049,69.87425,62.22,True
'2018-03-06T10:05:00',69.86005,69.89604,69.85754,69.87145,86.25,69.87425,69.91,69.87255,69.88555,85.5,False
'2018-03-06T10:06:00',69.87145,69.87714,69.85608,69.85608,84.0,69.88456,69.89166,69.87096,69.87096,84.0,True
'2018-03-06T10:07:00',69.85608,69.88115,69.85438,69.88084,59.25,69.87135,69.89687,69.86895,69.89687,60.0,True
'2018-03-06T10:08:00',69.88104,69.89417,69.87316,69.88655,72.0,69.89687,69.906,69.88796,69.90099,75.0,False
'2018-03-06T10:09:00',69.88534,69.89134,69.87304,69.87924,93.0,69.90099,69.90384,69.88911,69.89266,93.0,True
'2018-03-06T10:10:00',69.88035,69.89964,69.87344,69.89564,98.25,69.89487,69.91325,69.88916,69.91076,78.5,True
'2018-03-06T10:11:00',69.89535,69.90335,69.88834,69.88935,79.5,69.91076,69.91852,69.90165,69.90165,72.7,False
'2018-03-06T10:12:00',69.88931,69.89157,69.87103,69.87906,94.5,69.90066,69.90384,69.88386,69.89495,88.79,True
'2018-03-06T10:13:00',69.87906,69.89334,69.87004,69.88344,99.0,69.89546,69.90986,69.88595,69.89904,94.41,True
'2018-03-06T10:14:00',69.88344,69.90884,69.88304,69.90794,93.0,69.89734,69.91839,69.89734,69.91747,85.78,False
'2018-03-06T10:15:00',69.90604,69.90804,69.88145,69.88424,105.75,69.91747,69.91747,69.8902,69.89471,105.75,False
'2018-03-06T10:16:00',69.88414,69.88714,69.87964,69.88444,61.5,69.89471,69.90122,69.89466,69.89791,61.12,True
'2018-03-06T10:17:00',69.88494,69.89144,69.87364,69.87754,96.75,69.89791,69.90461,69.88876,69.89015,94.09,False
'2018-03-06T10:18:00',69.87674,69.87755,69.83345,69.83568,123.75,69.89015,69.89159,69.84685,69.84905,117.32,False
'2018-03-06T10:19:00',69.83568,69.85294,69.83568,69.84754,93.75,69.84936,69.86752,69.84936,69.86195,91.84,False
'2018-03-06T10:20:00',69.84754,69.84754,69.83327,69.83367,51.0,69.86055,69.86055,69.84725,69.84936,50.24,False
'2018-03-06T10:21:00',69.83416,69.84091,69.82267,69.82773,74.25,69.85025,69.85345,69.83606,69.84146,74.25,False
'2018-03-06T10:22:00',69.82773,69.82773,69.81826,69.82456,53.25,69.84095,69.84305,69.83326,69.84075,53.25,True
'2018-03-06T10:23:00',69.82618,69.82845,69.80918,69.81994,83.25,69.84236,69.84458,69.82446,69.83358,83.25,True
'2018-03-06T10:24:00',69.82108,69.83116,69.81811,69.82334,75.0,69.83756,69.84686,69.83465,69.83986,75.75,True
'2018-03-06T10:25:00',69.82335,69.85034,69.82234,69.83901,94.5,69.83986,69.86627,69.83838,69.85365,94.5,False
'2018-03-06T10:26:00',69.83901,69.84095,69.83126,69.83328,111.0,69.85276,69.85635,69.84446,69.84765,111.0,False
'2018-03-06T10:27:00',69.83328,69.83328,69.8252,69.82975,87.75,69.84756,69.84756,69.83956,69.84606,87.75,False
'2018-03-06T10:28:00',69.82945,69.8309,69.79773,69.8026,82.5,69.84606,69.84761,69.81305,69.81635,83.25,True
'2018-03-06T10:29:00',69.80091,69.83335,69.79074,69.82834,131.49,69.81635,69.8468,69.80636,69.84436,140.25,True
'2018-03-06T10:30:00',69.83015,69.85684,69.82543,69.82702,120.67,69.84446,69.87287,69.83715,69.84025,126.75,False
'2018-03-06T10:31:00',69.82872,69.82872,69.80925,69.80925,94.49,69.84075,69.84075,69.82526,69.82547,95.25,False
'2018-03-06T10:32:00',69.80991,69.81794,69.79234,69.79498,62.61,69.82606,69.83361,69.80829,69.81026,63.75,False
'2018-03-06T10:33:00',69.79498,69.80299,69.78891,69.79735,87.73,69.81076,69.81816,69.80396,69.81165,88.5,False
'2018-03-06T10:34:00',69.79734,69.79817,69.77618,69.77935,65.61,69.81166,69.81166,69.78956,69.79395,66.75,False
'2018-03-06T10:35:00',69.77935,69.78975,69.77935,69.78716,79.09,69.79465,69.80585,69.79465,69.80066,81.0,True
'2018-03-06T10:36:00',69.78734,69.79116,69.77674,69.78434,56.24,69.80066,69.80366,69.79165,69.79963,59.25,True
'2018-03-06T10:37:00',69.78435,69.80234,69.78416,69.79664,82.01,69.79963,69.81546,69.79584,69.81126,85.5,False
'2018-03-06T10:38:00',69.79664,69.80023,69.77517,69.77675,70.48,69.81186,69.81666,69.78665,69.79126,69.15,False
'2018-03-06T10:39:00',69.77793,69.78817,69.77177,69.78744,90.75,69.79126,69.80083,69.78366,69.80066,90.75,False
'2018-03-06T10:40:00',69.78744,69.78744,69.77363,69.77773,68.25,69.80065,69.80065,69.78726,69.79285,69.75,False
'2018-03-06T10:41:00',69.77773,69.78514,69.7761,69.78514,66.75,69.79405,69.79966,69.79136,69.79966,66.75,True
'2018-03-06T10:42:00',69.78353,69.78773,69.7708,69.77555,85.5,69.79865,69.80443,69.78545,69.79058,85.5,False
'2018-03-06T10:43:00',69.77594,69.77751,69.7672,69.77486,67.5,69.79058,69.79266,69.78215,69.79065,66.75,True
'2018-03-06T10:44:00',69.77486,69.78075,69.75366,69.763,79.5,69.79015,69.79666,69.76676,69.77686,80.25,False
'2018-03-06T10:45:00',69.763,69.763,69.75313,69.75636,57.75,69.77856,69.77856,69.76835,69.76955,57.75,True
'2018-03-06T10:46:00',69.75636,69.77535,69.75425,69.77535,64.5,69.76925,69.79045,69.76865,69.78926,64.5,True
'2018-03-06T10:47:00',69.77535,69.79335,69.77535,69.7852,84.75,69.78996,69.80566,69.78996,69.80126,86.25,False
'2018-03-06T10:48:00',69.78534,69.79017,69.78261,69.78947,60.0,69.80146,69.80505,69.79705,69.80266,60.0,True
'2018-03-06T10:49:00',69.78947,69.79743,69.78758,69.79612,83.25,69.80216,69.81335,69.80165,69.81026,82.5,True
'2018-03-06T10:50:00',69.79612,69.80341,69.78987,69.80341,110.25,69.81056,69.81866,69.80366,69.81766,110.25,True
'2018-03-06T10:51:00',69.80341,69.80635,69.78211,69.78325,80.25,69.81684,69.81766,69.79456,69.79785,79.5,False
'2018-03-06T10:52:00',69.78325,69.7875,69.77884,69.77884,77.25,69.79745,69.80265,69.79465,69.79465,77.25,False
'2018-03-06T10:53:00',69.77734,69.78383,69.77334,69.77865,75.0,69.79235,69.79866,69.78665,69.79016,75.0,True
'2018-03-06T10:54:00',69.77695,69.78487,69.7731,69.77734,88.5,69.78936,69.79955,69.78766,69.79225,88.5,True
'2018-03-06T10:55:00',69.77733,69.78563,69.77733,69.78381,58.5,69.79225,69.80066,69.79206,69.79756,57.75,True
'2018-03-06T10:56:00',69.78153,69.78605,69.77864,69.77884,60.75,69.79606,69.80235,69.79375,69.79516,62.25,True
'2018-03-06T10:57:00',69.77862,69.8011,69.77862,69.8011,56.25,69.79415,69.81555,69.79415,69.81475,56.25,True
'2018-03-06T10:58:00',69.8011,69.81384,69.79997,69.8105,101.25,69.81625,69.82925,69.81466,69.82565,102.0,True
'2018-03-06T10:59:00',69.8105,69.82114,69.79934,69.79985,114.0,69.82535,69.83466,69.81536,69.81635,114.75,False
'2018-03-06T11:00:00',69.80085,69.80085,69.76475,69.76914,102.0,69.80666,69.81166,69.77846,69.78236,102.0,False
'2018-03-06T11:01:00',69.76914,69.79765,69.76914,69.79206,120.75,69.78306,69.81198,69.78306,69.80636,119.62,False
'2018-03-06T11:02:00',69.79011,69.79256,69.77704,69.77704,69.0,69.80545,69.80684,69.79105,69.79295,69.0,False
'2018-03-06T11:03:00',69.77704,69.77704,69.75481,69.75735,63.0,69.79136,69.79136,69.76765,69.77165,63.75,True
'2018-03-06T11:04:00',69.75735,69.77744,69.75304,69.77744,67.5,69.77084,69.79274,69.76565,69.79274,66.0,True
'2018-03-06T11:05:00',69.77684,69.78074,69.76784,69.77175,57.0,69.79274,69.79546,69.78283,69.78713,57.0,False
'2018-03-06T11:06:00',69.76824,69.77625,69.74235,69.74685,77.25,69.78365,69.78901,69.75265,69.76145,75.0,False
'2018-03-06T11:07:00',69.74624,69.74624,69.72108,69.72535,68.25,69.76145,69.76145,69.73184,69.74066,68.25,True
'2018-03-06T11:08:00',69.72435,69.75785,69.71929,69.75025,87.0,69.73765,69.77195,69.73265,69.76255,87.0,False
'2018-03-06T11:09:00',69.74985,69.75424,69.74635,69.74635,54.75,69.76255,69.76819,69.75865,69.75865,54.75,False
'2018-03-06T11:10:00',69.74634,69.74835,69.73334,69.73334,72.0,69.75866,69.76206,69.74826,69.74826,72.0,True
'2018-03-06T11:11:00',69.73335,69.75224,69.73098,69.75184,70.5,69.74826,69.76606,69.74565,69.76606,70.5,True
'2018-03-06T11:12:00',69.75114,69.75514,69.74665,69.75075,66.75,69.76606,69.76662,69.76151,69.76498,66.75,True
'2018-03-06T11:13:00',69.75054,69.77004,69.74634,69.76634,72.0,69.76498,69.78066,69.7627,69.77727,72.0,True
'2018-03-06T11:14:00',69.76734,69.77415,69.75304,69.77415,75.75,69.77727,69.78778,69.76733,69.78778,75.75,True
'2018-03-06T11:15:00',69.77524,69.77604,69.76894,69.77015,46.5,69.78778,69.78948,69.78465,69.7857,43.08,True
'2018-03-06T11:16:00',69.77044,69.78654,69.77044,69.78474,61.5,69.7857,69.79974,69.78464,69.79974,56.93,True
'2018-03-06T11:17:00',69.78285,69.78844,69.77687,69.78824,63.75,69.79789,69.80405,69.79345,69.80212,57.67,True
'2018-03-06T11:18:00',69.78824,69.79054,69.77645,69.77767,98.25,69.80425,69.8063,69.79065,69.79083,91.39,False
'2018-03-06T11:19:00',69.77767,69.78235,69.75913,69.78065,94.5,69.79065,69.79586,69.77175,69.79586,78.16,True
'2018-03-06T11:20:00',69.78065,69.78584,69.74951,69.75221,60.0,69.79576,69.80176,69.76455,69.76656,55.82,False
'2018-03-06T11:21:00',69.75221,69.75498,69.70194,69.70484,88.5,69.76676,69.76676,69.71846,69.71965,79.73,False
'2018-03-06T11:22:00',69.70454,69.70635,69.69734,69.70017,85.5,69.71965,69.71965,69.70865,69.71166,83.21,False
'2018-03-06T11:23:00',69.70035,69.70225,69.69219,69.69844,63.0,69.71265,69.71675,69.70666,69.71265,55.02,True
'2018-03-06T11:24:00',69.69765,69.70934,69.69734,69.70634,69.75,69.71266,69.72066,69.71165,69.71966,68.62,True
'2018-03-06T11:25:00',69.70716,69.7139,69.70585,69.71082,45.75,69.71966,69.73026,69.71966,69.72665,44.25,False
'2018-03-06T11:26:00',69.71064,69.71404,69.70442,69.71404,48.75,69.72531,69.72928,69.72056,69.72928,47.25,True
'2018-03-06T11:27:00',69.71385,69.72616,69.70353,69.72015,93.75,69.72928,69.73983,69.71876,69.73166,92.25,True
'2018-03-06T11:28:00',69.72004,69.73154,69.71714,69.72534,45.75,69.73166,69.7469,69.73165,69.73766,45.75,False
'2018-03-06T11:29:00',69.72435,69.72688,69.7194,69.7194,63.0,69.73665,69.74166,69.73145,69.73306,63.75,False
'2018-03-06T11:30:00',69.7194,69.72345,69.71555,69.71564,63.75,69.73475,69.73923,69.73016,69.73166,63.75,False
'2018-03-06T11:31:00',69.71544,69.71575,69.68636,69.68636,102.0,69.73156,69.73156,69.70006,69.70065,104.25,False
'2018-03-06T11:32:00',69.68473,69.68699,69.66592,69.67337,71.25,69.70065,69.70215,69.68256,69.68825,71.25,False
'2018-03-06T11:33:00',69.67337,69.67525,69.66668,69.66791,46.5,69.68876,69.69055,69.68255,69.68385,46.5,True
'2018-03-06T11:34:00',69.66791,69.70934,69.65822,69.70294,59.25,69.68276,69.72339,69.67425,69.71915,58.5,False
'2018-03-06T11:35:00',69.70244,69.70704,69.69385,69.69425,56.25,69.71876,69.72266,69.70866,69.70866,57.75,False
'2018-03-06T11:36:00',69.69464,69.69654,69.67224,69.67377,82.5,69.70866,69.71066,69.68856,69.68996,84.0,False
'2018-03-06T11:37:00',69.67395,69.68375,69.67199,69.68274,54.75,69.69025,69.69847,69.68725,69.69847,54.75,True
'2018-03-06T11:38:00',69.68325,69.69154,69.68325,69.69025,50.25,69.69847,69.70769,69.69847,69.70616,51.75,True
'2018-03-06T11:39:00',69.68995,69.70178,69.68589,69.69525,72.0,69.70616,69.71696,69.70055,69.71059,72.75,True
'2018-03-06T11:40:00',69.69543,69.70163,69.69344,69.70163,36.75,69.71165,69.71736,69.70869,69.71715,36.75,False
'2018-03-06T11:41:00',69.70163,69.70163,69.67257,69.67257,61.5,69.71685,69.71735,69.68566,69.68566,61.5,False
'2018-03-06T11:42:00',69.67257,69.69684,69.671,69.69684,107.25,69.68565,69.71265,69.68516,69.71265,107.25,True
'2018-03-06T11:43:00',69.69669,69.70809,69.69515,69.70695,79.5,69.71265,69.72466,69.71165,69.72368,79.5,True
'2018-03-06T11:44:00',69.70695,69.73364,69.70534,69.72995,108.0,69.72365,69.74665,69.72142,69.74166,108.75,False
'2018-03-06T11:45:00',69.72995,69.73204,69.71521,69.71534,76.5,69.74366,69.74466,69.73166,69.73166,76.5,False
'2018-03-06T11:46:00',69.71521,69.72215,69.71292,69.71304,70.5,69.73165,69.73804,69.72665,69.72766,70.5,False
'2018-03-06T11:47:00',69.71284,69.71665,69.70564,69.71614,63.0,69.72766,69.72766,69.72066,69.72765,60.0,False
'2018-03-06T11:48:00',69.7131,69.7131,69.61196,69.67915,131.25,69.71686,69.71686,69.63416,69.69176,127.99,False
'2018-03-06T11:49:00',69.68084,69.68385,69.66284,69.66454,78.0,69.69176,69.70348,69.68156,69.68156,78.0,False
'2018-03-06T11:50:00',69.66624,69.68254,69.66624,69.67945,57.75,69.68265,69.69766,69.68265,69.69392,57.75,True
'2018-03-06T11:51:00',69.67925,69.68575,69.64564,69.65,152.25,69.69392,69.7002,69.66046,69.66674,153.0,False
'2018-03-06T11:52:00',69.65065,69.6634,69.63614,69.6634,72.75,69.66674,69.68013,69.65265,69.68013,74.25,False
'2018-03-06T11:53:00',69.6634,69.6634,69.64617,69.65034,75.75,69.68005,69.68005,69.66265,69.6666,75.0,True
'2018-03-06T11:54:00',69.65054,69.66704,69.64557,69.65944,87.0,69.6666,69.68133,69.66125,69.67519,87.0,False
'2018-03-06T11:55:00',69.65845,69.66164,69.64451,69.65684,71.25,69.67446,69.67653,69.66036,69.67166,72.0,False
'2018-03-06T11:56:00',69.65564,69.66145,69.6396,69.64197,71.25,69.67166,69.67635,69.65559,69.65746,69.75,False
'2018-03-06T11:57:00',69.64197,69.65335,69.63916,69.65035,51.0,69.65795,69.66925,69.65506,69.66556,51.0,True
'2018-03-06T11:58:00',69.65035,69.67075,69.64434,69.66385,54.75,69.66586,69.68641,69.65965,69.67917,54.75,False
'2018-03-06T11:59:00',69.66244,69.66744,69.65643,69.66683,56.25,69.67855,69.68355,69.67236,69.68265,57.75,True
'2018-03-06T12:00:00',69.66683,69.68434,69.66683,69.68183,75.0,69.68225,69.70046,69.68215,69.69858,75.0,True
'2018-03-06T12:01:00',69.68183,69.69974,69.68183,69.69918,59.25,69.69815,69.71246,69.69796,69.71246,59.25,True
'2018-03-06T12:02:00',69.69918,69.70266,69.6921,69.69884,57.0,69.71255,69.71766,69.70406,69.71345,57.0,True
'2018-03-06T12:03:00',69.69884,69.70444,69.69705,69.70234,43.5,69.71396,69.71906,69.7126,69.71825,42.0,True
'2018-03-06T12:04:00',69.70234,69.70885,69.7018,69.70634,48.0,69.71875,69.72466,69.71796,69.72164,48.75,False
'2018-03-06T12:05:00',69.70734,69.70735,69.67577,69.6776,103.5,69.72164,69.72164,69.68965,69.69196,103.5,False
'2018-03-06T12:06:00',69.67591,69.68934,69.6731,69.6891,124.5,69.68975,69.70556,69.68586,69.70345,124.5,True
'2018-03-06T12:07:00',69.68745,69.6903,69.66391,69.67583,81.0,69.70185,69.70702,69.67916,69.69236,83.25,False
'2018-03-06T12:08:00',69.67583,69.6877,69.67106,69.68065,83.25,69.69145,69.70326,69.68696,69.69606,82.5,True
'2018-03-06T12:09:00',69.68065,69.68874,69.67954,69.68615,77.25,69.69575,69.70397,69.69575,69.70137,78.0,True
'2018-03-06T12:10:00',69.68664,69.69644,69.67954,69.69615,81.75,69.70137,69.71244,69.69426,69.71244,81.75,True
'2018-03-06T12:11:00',69.69615,69.70294,69.69234,69.69534,74.25,69.71075,69.71808,69.70366,69.71066,75.0,True
'2018-03-06T12:12:00',69.69535,69.72247,69.69234,69.72247,99.0,69.71127,69.73866,69.70496,69.73785,99.75,True
'2018-03-06T12:13:00',69.72247,69.72293,69.68344,69.68354,90.0,69.73796,69.73968,69.69862,69.69976,90.0,False
'2018-03-06T12:14:00',69.68374,69.69416,69.66053,69.66053,97.5,69.69976,69.70566,69.67475,69.67475,97.5,False
'2018-03-06T12:15:00',69.66053,69.66053,69.62742,69.62742,128.25,69.67465,69.67465,69.64375,69.64375,126.75,False
'2018-03-06T12:16:00',69.62742,69.64134,69.62404,69.63865,68.25,69.64325,69.65505,69.63986,69.65408,68.25,True
'2018-03-06T12:17:00',69.63904,69.64935,69.63903,69.64035,87.0,69.65408,69.66,69.65065,69.65065,87.75,True
'2018-03-06T12:18:00',69.64034,69.65924,69.63722,69.65865,71.25,69.65066,69.67372,69.65066,69.67372,71.25,True
'2018-03-06T12:19:00',69.65868,69.68538,69.65868,69.67544,83.25,69.67515,69.70036,69.67515,69.68999,84.0,False
'2018-03-06T12:20:00',69.67545,69.68453,69.67384,69.67704,81.75,69.68999,69.70128,69.68999,69.69356,82.5,True
'2018-03-06T12:21:00',69.67914,69.69534,69.67234,69.68234,145.5,69.69357,69.70866,69.68725,69.6981,147.0,True
'2018-03-06T12:22:00',69.68235,69.69916,69.68019,69.68905,138.75,69.6981,69.70866,69.69555,69.70463,139.5,True
'2018-03-06T12:23:00',69.68875,69.73608,69.67584,69.69125,213.75,69.70463,69.74866,69.6912,69.70741,213.75,False
'2018-03-06T12:24:00',69.69134,69.70493,69.67375,69.69963,142.5,69.70741,69.72175,69.68632,69.71646,142.5,True
'2018-03-06T12:25:00',69.69795,69.72668,69.67595,69.70719,149.25,69.71477,69.74351,69.69186,69.72404,148.5,True
'2018-03-06T12:26:00',69.70719,69.74157,69.70424,69.71835,198.75,69.72386,69.75843,69.72095,69.73165,198.0,False
'2018-03-06T12:27:00',69.71834,69.73745,69.71834,69.72284,145.5,69.73166,69.75375,69.72965,69.75016,146.25,True
'2018-03-06T12:28:00',69.72502,69.77454,69.72502,69.76784,142.5,69.75056,69.79111,69.74295,69.78446,142.5,True
'2018-03-06T12:29:00',69.76824,69.78555,69.74902,69.75564,153.75,69.78476,69.80215,69.76576,69.77527,153.75,False
'2018-03-06T12:30:00',69.75564,69.77825,69.74639,69.77205,189.75,69.77665,69.79846,69.76386,69.78835,189.0,True
'2018-03-06T12:31:00',69.77184,69.82084,69.77041,69.80716,192.75,69.78816,69.84081,69.78676,69.82376,192.0,True
'2018-03-06T12:32:00',69.80734,69.82204,69.80424,69.81661,229.5,69.82486,69.8413,69.82096,69.83166,229.5,True
'2018-03-06T12:33:00',69.80764,69.82297,69.78412,69.82297,189.75,69.82376,69.83983,69.79926,69.83983,189.75,True
'2018-03-06T12:34:00',69.82297,69.82396,69.79876,69.81764,144.75,69.83965,69.83986,69.81195,69.83336,144.0,False
'2018-03-06T12:35:00',69.81835,69.82285,69.7763,69.77799,149.25,69.83336,69.83845,69.78666,69.78895,148.5,False
'2018-03-06T12:36:00',69.77968,69.78734,69.77549,69.77945,144.0,69.78895,69.80295,69.78846,69.79476,143.25,True
'2018-03-06T12:37:00',69.77945,69.80735,69.77945,69.78367,181.5,69.79436,69.82383,69.79436,69.79706,181.5,False
'2018-03-06T12:38:00',69.78367,69.79516,69.77808,69.79035,118.5,69.79656,69.80877,69.79236,69.80555,118.5,True
'2018-03-06T12:39:00',69.79035,69.80355,69.78644,69.79909,146.25,69.80625,69.81788,69.80035,69.81445,146.25,True
'2018-03-06T12:40:00',69.79909,69.8146,69.79548,69.79996,197.25,69.81476,69.83149,69.81145,69.81316,197.25,False
'2018-03-06T12:41:00',69.80155,69.8115,69.78932,69.79541,116.25,69.81486,69.82706,69.80246,69.80936,116.25,False
'2018-03-06T12:42:00',69.79541,69.79767,69.78625,69.79599,102.0,69.81005,69.81235,69.80046,69.81185,102.0,True
'2018-03-06T12:43:00',69.79485,69.81014,69.78948,69.80984,126.0,69.81001,69.82583,69.80416,69.82583,128.25,False
'2018-03-06T12:44:00',69.80944,69.80995,69.79034,69.79214,84.75,69.82583,69.82583,69.80376,69.80655,84.75,False
'2018-03-06T12:45:00',69.79214,69.79874,69.78566,69.79094,105.75,69.80666,69.81504,69.79955,69.80623,105.75,True
'2018-03-06T12:46:00',69.79295,69.80835,69.79295,69.79446,119.25,69.80726,69.82366,69.80525,69.80936,117.75,True
'2018-03-06T12:47:00',69.79446,69.8116,69.79446,69.8116,93.0,69.80966,69.82545,69.80966,69.82545,93.0,True
'2018-03-06T12:48:00',69.8116,69.81859,69.80439,69.80552,139.5,69.82506,69.83546,69.81683,69.81683,139.5,False
'2018-03-06T12:49:00',69.80106,69.80794,69.79145,69.79548,111.75,69.81296,69.82255,69.80386,69.81176,111.75,True
'2018-03-06T12:50:00',69.79615,69.80995,69.78595,69.79073,123.75,69.81235,69.82517,69.80065,69.80596,123.75,False
'2018-03-06T12:51:00',69.79073,69.79485,69.77914,69.78134,93.75,69.80566,69.80905,69.79266,69.79712,93.75,True
'2018-03-06T12:52:00',69.78555,69.80221,69.78555,69.7965,108.0,69.79712,69.81766,69.79712,69.81165,108.75,True
'2018-03-06T12:53:00',69.7965,69.80914,69.78369,69.79265,132.75,69.81184,69.82373,69.80021,69.8072,132.75,False
'2018-03-06T12:54:00',69.79234,69.79245,69.76412,69.76412,123.75,69.8072,69.80826,69.77936,69.77936,124.5,False
'2018-03-06T12:55:00',69.76625,69.77745,69.74951,69.75948,150.0,69.78099,69.79315,69.75966,69.77426,151.5,True
'2018-03-06T12:56:00',69.76004,69.78194,69.7557,69.75663,213.75,69.77606,69.79884,69.76985,69.77245,214.5,False
'2018-03-06T12:57:00',69.75663,69.76898,69.7335,69.76898,171.0,69.77076,69.78406,69.74925,69.78406,169.47,True
'2018-03-06T12:58:00',69.76749,69.77605,69.74343,69.7463,188.25,69.78406,69.79036,69.75756,69.76266,188.25,True
'2018-03-06T12:59:00',69.7463,69.78607,69.7463,69.78607,97.5,69.76066,69.80076,69.76066,69.80076,97.5,True
'2018-03-06T13:00:00',69.78449,69.8083,69.76885,69.80605,205.5,69.80076,69.82796,69.78496,69.82196,187.25,True
'2018-03-06T13:01:00',69.80605,69.81264,69.79934,69.81094,116.25,69.82116,69.83006,69.81266,69.82826,115.5,True
'2018-03-06T13:02:00',69.81694,69.83534,69.81553,69.82244,144.0,69.82965,69.85284,69.82965,69.83976,123.86,False
'2018-03-06T13:03:00',69.82285,69.82634,69.80134,69.81424,135.0,69.84015,69.84447,69.81945,69.82665,135.0,True
'2018-03-06T13:04:00',69.81454,69.84605,69.81384,69.83204,144.0,69.82665,69.86183,69.82665,69.84936,147.75,True
'2018-03-06T13:05:00',69.83244,69.84994,69.81783,69.83235,130.5,69.84965,69.86726,69.83376,69.84945,130.5,False
'2018-03-06T13:06:00',69.83194,69.83765,69.81665,69.82644,109.5,69.84906,69.85475,69.83355,69.84396,109.5,True
'2018-03-06T13:07:00',69.82734,69.85905,69.82604,69.85864,102.0,69.84476,69.87619,69.84336,69.87596,102.0,False
'2018-03-06T13:08:00',69.85894,69.85894,69.83718,69.83939,114.0,69.87619,69.87619,69.85455,69.85665,114.0,True
'2018-03-06T13:09:00',69.84305,69.86134,69.82823,69.82823,91.5,69.85866,69.8785,69.84375,69.84396,91.5,False
'2018-03-06T13:10:00',69.82823,69.85374,69.82155,69.85374,127.5,69.84365,69.87175,69.83825,69.87026,128.25,True
'2018-03-06T13:11:00',69.85334,69.86835,69.84716,69.85463,65.25,69.86986,69.88386,69.86295,69.86975,64.5,False
'2018-03-06T13:12:00',69.85262,69.86106,69.85262,69.85675,75.0,69.86916,69.87866,69.86795,69.87105,74.25,False
'2018-03-06T13:13:00',69.85162,69.85235,69.83807,69.85157,96.75,69.86165,69.87105,69.85185,69.87085,94.09,True
'2018-03-06T13:14:00',69.85366,69.87504,69.84994,69.87166,116.25,69.86896,69.89324,69.86646,69.89065,115.49,True
'2018-03-06T13:15:00',69.87166,69.88289,69.83288,69.84163,194.25,69.88585,69.8984,69.84765,69.85846,185.89,False
'2018-03-06T13:16:00',69.84195,69.84204,69.82338,69.83201,90.75,69.85935,69.86046,69.83785,69.84676,89.61,False
'2018-03-06T13:17:00',69.82977,69.82977,69.81854,69.81885,78.0,69.84676,69.84676,69.83115,69.83515,78.0,False
'2018-03-06T13:18:00',69.81916,69.81985,69.788,69.79505,93.0,69.83515,69.83615,69.80375,69.81076,93.0,False
'2018-03-06T13:19:00',69.79505,69.81274,69.78334,69.79044,119.25,69.81015,69.82926,69.79866,69.80636,119.25,False
'2018-03-06T13:20:00',69.79044,69.79805,69.77598,69.7839,114.0,69.80576,69.81465,69.79146,69.80036,113.25,True
'2018-03-06T13:21:00',69.78455,69.79891,69.78304,69.79302,149.25,69.80115,69.81486,69.79686,69.80876,149.25,False
'2018-03-06T13:22:00',69.79302,69.79344,69.76978,69.77292,98.25,69.80806,69.81068,69.78565,69.78896,97.5,True
'2018-03-06T13:23:00',69.77384,69.79754,69.77384,69.79534,105.0,69.79016,69.81386,69.78784,69.81178,104.25,True
'2018-03-06T13:24:00',69.79604,69.81445,69.79574,69.80554,100.5,69.81178,69.83105,69.81178,69.82166,100.5,True
'2018-03-06T13:25:00',69.80507,69.82184,69.80507,69.81104,93.0,69.82116,69.83711,69.82116,69.82786,92.25,True
'2018-03-06T13:26:00',69.81294,69.82665,69.80944,69.81925,83.25,69.82966,69.84293,69.82556,69.83605,82.5,True
'2018-03-06T13:27:00',69.81955,69.83815,69.81884,69.83374,70.5,69.83625,69.85435,69.83546,69.85046,70.5,True
'2018-03-06T13:28:00',69.82835,69.83874,69.82695,69.83864,78.0,69.84505,69.85536,69.84355,69.85526,78.0,True
'2018-03-06T13:29:00',69.83845,69.85755,69.83452,69.85755,80.25,69.85505,69.87435,69.85286,69.87435,80.25,True
'2018-03-06T13:30:00',69.85744,69.86275,69.84504,69.85235,115.5,69.87426,69.87846,69.86126,69.86816,117.0,True
'2018-03-06T13:31:00',69.85244,69.86674,69.85244,69.86105,90.75,69.86816,69.88286,69.86816,69.87785,90.75,True
'2018-03-06T13:32:00',69.86095,69.87504,69.85464,69.85585,81.75,69.87775,69.89156,69.87065,69.87255,81.0,False
'2018-03-06T13:33:00',69.85514,69.86404,69.85314,69.85864,80.25,69.87186,69.88035,69.86884,69.87546,81.0,True
'2018-03-06T13:34:00',69.85905,69.87465,69.85244,69.87044,63.0,69.87585,69.89085,69.86886,69.88656,63.0,True
'2018-03-06T13:35:00',69.87004,69.87567,69.86713,69.8716,61.5,69.88626,69.89196,69.88146,69.88666,61.5,True
'2018-03-06T13:36:00',69.8716,69.87595,69.86691,69.86821,75.0,69.88695,69.89384,69.88215,69.88435,75.0,True
'2018-03-06T13:37:00',69.86821,69.88256,69.86305,69.88256,92.25,69.88266,69.90254,69.87866,69.89806,90.75,True
'2018-03-06T13:38:00',69.88256,69.89735,69.87409,69.89724,90.0,69.89776,69.91366,69.89036,69.91365,90.0,True
'2018-03-06T13:39:00',69.89815,69.89854,69.87291,69.87605,111.75,69.91366,69.91366,69.88883,69.89266,112.5,True
'2018-03-06T13:40:00',69.87265,69.89883,69.87265,69.89082,76.5,69.88875,69.91466,69.88875,69.90476,76.5,False
'2018-03-06T13:41:00',69.89082,69.89082,69.87552,69.8832,57.0,69.90475,69.90796,69.89105,69.89906,57.0,True
'2018-03-06T13:42:00',69.8832,69.90224,69.8832,69.89918,104.25,69.89886,69.91496,69.89886,69.91266,106.5,True
'2018-03-06T13:43:00',69.89918,69.90527,69.89302,69.90205,95.25,69.91365,69.92066,69.90656,69.91766,95.25,True
'2018-03-06T13:44:00',69.90164,69.91195,69.89684,69.90234,109.48,69.91766,69.92855,69.91346,69.91856,110.25,True
'2018-03-06T13:45:00',69.90235,69.91235,69.90134,69.90785,77.25,69.91845,69.92845,69.91756,69.92395,78.0,True
'2018-03-06T13:46:00',69.90814,69.92164,69.90725,69.91334,111.0,69.92426,69.93666,69.92265,69.92266,111.0,True
'2018-03-06T13:47:00',69.91234,69.92895,69.91034,69.92484,117.73,69.92266,69.94433,69.92265,69.94146,117.75,True
'2018-03-06T13:48:00',69.92474,69.93335,69.91515,69.93335,140.16,69.94126,69.95005,69.93195,69.95005,146.25,True
'2018-03-06T13:49:00',69.93485,69.9482,69.9254,69.93614,131.22,69.95165,69.96066,69.93975,69.95266,134.25,True
'2018-03-06T13:50:00',69.93534,69.94774,69.92804,69.93205,201.74,69.95185,69.96446,69.94561,69.94866,202.5,False
'2018-03-06T13:51:00',69.93154,69.94544,69.93154,69.94534,100.5,69.94836,69.96206,69.94836,69.96196,100.5,True
'2018-03-06T13:52:00',69.94505,69.95235,69.93745,69.95024,127.85,69.96165,69.96766,69.95415,69.96676,131.25,True
'2018-03-06T13:53:00',69.95064,69.97094,69.94975,69.96095,153.75,69.96706,69.98746,69.96625,69.97752,154.5,False
'2018-03-06T13:54:00',69.96064,69.96674,69.92664,69.93194,143.25,69.97726,69.98314,69.94316,69.94832,144.75,False
'2018-03-06T13:55:00',69.93375,69.93964,69.92794,69.93005,104.61,69.94832,69.95616,69.94265,69.94655,105.75,True
'2018-03-06T13:56:00',69.93005,69.94264,69.92824,69.93724,94.87,69.94583,69.95651,69.94366,69.95369,96.0,False
'2018-03-06T13:57:00',69.93644,69.93784,69.92074,69.92074,81.37,69.95296,69.95374,69.93705,69.93706,82.5,False
'2018-03-06T13:58:00',69.92124,69.92575,69.87394,69.88624,113.24,69.93756,69.94145,69.88965,69.90165,114.75,False
'2018-03-06T13:59:00',69.88594,69.88935,69.88044,69.88265,102.71,69.90166,69.90566,69.89265,69.90225,105.75,False
'2018-03-06T14:00:00',69.88325,69.88604,69.86284,69.87544,139.42,69.90285,69.90716,69.87284,69.89196,144.0,False
'2018-03-06T14:01:00',69.87554,69.88624,69.82258,69.82717,145.47,69.89206,69.90119,69.83966,69.84717,150.0,False
'2018-03-06T14:02:00',69.82717,69.84434,69.82717,69.83884,152.25,69.84675,69.85866,69.8452,69.85358,153.0,True
'2018-03-06T14:03:00',69.83814,69.86234,69.83385,69.83804,147.74,69.85358,69.87662,69.84865,69.85165,149.25,False
'2018-03-06T14:04:00',69.83804,69.84624,69.82762,69.82944,129.74,69.85166,69.862,69.84165,69.84466,130.5,False
'2018-03-06T14:05:00',69.82945,69.84015,69.80924,69.81004,123.0,69.84465,69.85562,69.82665,69.82666,125.25,False
'2018-03-06T14:06:00',69.81045,69.82674,69.81045,69.82544,111.75,69.82665,69.84154,69.82665,69.84154,111.75,True
'2018-03-06T14:07:00',69.82305,69.83694,69.82094,69.83135,127.87,69.83884,69.8511,69.83565,69.84465,128.25,False
'2018-03-06T14:08:00',69.83094,69.83314,69.82154,69.82154,118.87,69.84466,69.84783,69.83666,69.83866,119.25,False
'2018-03-06T14:09:00',69.82114,69.83135,69.82114,69.82935,101.59,69.83826,69.84766,69.83665,69.83865,104.25,True
'2018-03-06T14:10:00',69.82934,69.86004,69.82917,69.83744,135.34,69.84166,69.8742,69.84165,69.84965,137.25,False
'2018-03-06T14:11:00',69.83774,69.84784,69.83034,69.83394,105.74,69.84966,69.86266,69.84665,69.85066,108.0,False
'2018-03-06T14:12:00',69.83405,69.84355,69.83314,69.84355,121.5,69.85066,69.85766,69.84965,69.85766,121.5,True
'2018-03-06T14:13:00',69.84354,69.85437,69.83894,69.85437,91.87,69.85765,69.86685,69.85526,69.86416,91.5,True
'2018-03-06T14:14:00',69.85437,69.86425,69.85276,69.85899,72.0,69.86465,69.87583,69.86285,69.87266,72.0,True
'2018-03-06T14:15:00',69.85899,69.86865,69.84578,69.84578,98.25,69.87236,69.88766,69.85816,69.85905,98.25,False
'2018-03-06T14:16:00',69.84578,69.85135,69.83654,69.84135,78.0,69.86115,69.86505,69.85115,69.85346,77.25,False
'2018-03-06T14:17:00',69.83928,69.83928,69.82209,69.82282,111.75,69.85346,69.85365,69.83746,69.84026,111.75,False
'2018-03-06T14:18:00',69.82334,69.83835,69.81116,69.81505,186.0,69.84026,69.84865,69.82565,69.82966,187.5,True
'2018-03-06T14:19:00',69.81434,69.85324,69.81134,69.82135,111.75,69.82966,69.87129,69.82365,69.83795,112.5,False
'2018-03-06T14:20:00',69.82344,69.83425,69.81854,69.83424,105.0,69.84023,69.84981,69.83466,69.84981,106.5,True
'2018-03-06T14:21:00',69.83384,69.83524,69.80688,69.82044,111.75,69.84981,69.85038,69.82346,69.83696,112.5,False
'2018-03-06T14:22:00',69.81684,69.82524,69.80829,69.80829,91.5,69.82566,69.84186,69.82376,69.82376,89.62,False
'2018-03-06T14:23:00',69.80829,69.81325,69.80327,69.80584,66.0,69.82416,69.83065,69.82015,69.82256,66.0,False
'2018-03-06T14:24:00',69.80444,69.81005,69.79835,69.80134,100.5,69.82116,69.82506,69.81476,69.81745,99.75,True
'2018-03-06T14:25:00',69.80134,69.83795,69.80134,69.81834,92.25,69.81775,69.85392,69.81775,69.83366,98.25,False
'2018-03-06T14:26:00',69.81835,69.81835,69.79145,69.79145,109.5,69.83365,69.83366,69.80565,69.80565,107.77,False
'2018-03-06T14:27:00',69.79144,69.80335,69.78554,69.78634,118.5,69.80566,69.81682,69.79965,69.80306,117.75,False
'2018-03-06T14:28:00',69.78634,69.79925,69.78634,69.79754,58.5,69.80283,69.81366,69.80265,69.81366,57.74,False
'2018-03-06T14:29:00',69.79755,69.79755,69.78175,69.78904,90.0,69.81365,69.81365,69.79815,69.80466,93.0,False
'2018-03-06T14:30:00',69.79045,69.79735,69.77934,69.79134,123.75,69.80575,69.81084,69.79366,69.80755,124.5,True
'2018-03-06T14:31:00',69.79134,69.80934,69.79134,69.80124,89.25,69.80725,69.82404,69.80725,69.81796,89.25,False
'2018-03-06T14:32:00',69.80164,69.80545,69.79944,69.80147,40.5,69.81826,69.82175,69.81065,69.81606,40.5,True
'2018-03-06T14:33:00',69.80147,69.82284,69.79734,69.82214,113.25,69.81636,69.83808,69.81106,69.83808,114.0,True
'2018-03-06T14:34:00',69.81994,69.83765,69.81864,69.82224,54.75,69.83666,69.85238,69.83418,69.83846,55.5,False
'2018-03-06T14:35:00',69.82435,69.82634,69.81934,69.82135,45.75,69.84025,69.84025,69.83405,69.83725,45.75,True
'2018-03-06T14:36:00',69.82135,69.83364,69.8155,69.82264,54.75,69.83696,69.85036,69.83476,69.83906,54.75,True
'2018-03-06T14:37:00',69.82245,69.83634,69.81765,69.83234,77.25,69.83875,69.84926,69.83445,69.84806,78.0,False
'2018-03-06T14:38:00',69.83015,69.83494,69.82344,69.83033,71.55,69.84685,69.84992,69.83957,69.84665,76.5,True
'2018-03-06T14:39:00',69.83033,69.83684,69.82993,69.82993,46.48,69.84635,69.85183,69.84526,69.84526,48.0,True
'2018-03-06T14:40:00',69.83024,69.84025,69.83024,69.83255,58.44,69.84706,69.85578,69.84706,69.84915,63.0,False
'2018-03-06T14:41:00',69.83225,69.83225,69.82434,69.82444,45.0,69.84885,69.84885,69.84096,69.84106,45.0,True
'2018-03-06T14:42:00',69.82444,69.84895,69.82195,69.82934,80.92,69.83884,69.86555,69.83845,69.84576,87.0,False
'2018-03-06T14:43:00',69.82924,69.83364,69.82464,69.82674,66.26,69.84576,69.85079,69.84076,69.84326,73.5,False
'2018-03-06T14:44:00',69.82714,69.83015,69.82234,69.82714,41.81,69.84366,69.84655,69.83885,69.84336,56.25,True
'2018-03-06T14:45:00',69.82684,69.85614,69.82684,69.84236,108.72,69.84296,69.87351,69.84296,69.85776,111.0,False
'2018-03-06T14:46:00',69.84384,69.85514,69.83834,69.85395,48.0,69.86046,69.87176,69.84966,69.87055,48.0,True
'2018-03-06T14:47:00',69.85344,69.88011,69.84995,69.87785,77.54,69.87006,69.89536,69.86575,69.89346,85.5,True
'2018-03-06T14:48:00',69.87795,69.89134,69.87265,69.87474,59.04,69.89346,69.90218,69.88826,69.89106,75.0,True
'2018-03-06T14:49:00',69.87434,69.89274,69.87315,69.89274,84.36,69.89076,69.90997,69.88886,69.90902,84.75,True
'2018-03-06T14:50:00',69.89155,69.92595,69.88621,69.92055,82.5,69.90825,69.94051,69.90395,69.93473,82.5,True
'2018-03-06T14:51:00',69.92116,69.93875,69.91844,69.93625,80.97,69.93473,69.957,69.93473,69.95245,83.25,True
'2018-03-06T14:52:00',69.93595,69.94214,69.92884,69.93749,83.86,69.95215,69.96086,69.94516,69.95316,92.25,False
'2018-03-06T14:53:00',69.93749,69.93749,69.91664,69.91714,77.23,69.95285,69.95305,69.93005,69.93336,78.75,False
'2018-03-06T14:54:00',69.91775,69.93644,69.90306,69.93644,85.34,69.93395,69.95266,69.91905,69.95266,96.75,True
'2018-03-06T14:55:00',69.93644,69.9635,69.93644,69.94985,101.31,69.95236,69.98336,69.95236,69.96808,124.5,False
'2018-03-06T14:56:00',69.95055,69.95485,69.92644,69.93174,91.5,69.96808,69.97264,69.94566,69.9461,91.5,False
'2018-03-06T14:57:00',69.93274,69.93515,69.91664,69.91664,66.75,69.9461,69.95118,69.93396,69.93396,67.5,False
'2018-03-06T14:58:00',69.91594,69.91985,69.89777,69.90335,81.0,69.93165,69.93702,69.91066,69.92022,81.0,True
'2018-03-06T14:59:00',69.90374,69.93515,69.90054,69.93515,69.0,69.92022,69.95042,69.91799,69.95042,69.0,True
'2018-03-06T15:00:00',69.93645,69.93984,69.92485,69.93025,74.25,69.95042,69.95328,69.93966,69.94625,74.25,True
'2018-03-06T15:01:00',69.92935,69.94214,69.92155,69.94024,121.5,69.94535,69.95568,69.93735,69.95342,122.25,True
'2018-03-06T15:02:00',69.94064,69.96554,69.94064,69.96505,75.75,69.95342,69.98022,69.95342,69.98022,81.0,True
'2018-03-06T15:03:00',69.96464,69.97144,69.94064,69.94334,135.75,69.98086,69.98766,69.95565,69.95794,135.75,False
'2018-03-06T15:04:00',69.94375,69.96954,69.93824,69.95824,117.75,69.95794,69.98545,69.95446,69.97436,118.5,True
'2018-03-06T15:05:00',69.95795,69.97775,69.95795,69.97374,92.25,69.97395,69.99455,69.97395,69.99007,92.25,False
'2018-03-06T15:06:00',69.97505,69.97715,69.95368,69.95368,69.0,69.99185,69.99246,69.96905,69.96905,69.0,False
'2018-03-06T15:07:00',69.95245,69.97244,69.93815,69.96744,85.5,69.96905,69.98843,69.95316,69.98386,85.5,True
'2018-03-06T15:08:00',69.96854,69.97725,69.96335,69.9675,60.75,69.98496,69.99338,69.97995,69.98235,60.0,True
'2018-03-06T15:09:00',69.9675,69.98935,69.96615,69.98086,99.0,69.98266,70.00468,69.98176,69.99675,98.25,True
'2018-03-06T15:10:00',69.98214,69.99795,69.98214,69.99284,84.75,69.99856,70.01066,69.99855,70.00866,86.25,True
'2018-03-06T15:11:00',69.99374,70.00704,69.99374,69.99635,91.5,70.00866,70.02356,70.00154,70.01266,93.0,False
'2018-03-06T15:12:00',69.99445,69.99965,69.99115,69.99154,86.25,70.01065,70.01386,70.00776,70.00776,86.25,False
'2018-03-06T15:13:00',69.99417,69.99634,69.98214,69.98565,77.25,70.00776,70.00996,69.99896,70.00235,77.25,False
'2018-03-06T15:14:00',69.98515,69.99464,69.97705,69.99315,86.24,70.00185,70.01066,69.99336,70.00975,87.0,True
'2018-03-06T15:15:00',69.99244,70.00225,69.98574,69.99774,79.5,70.00906,70.01885,70.00236,70.01436,79.5,False
'2018-03-06T15:16:00',69.99844,70.00033,69.99365,69.99864,76.5,70.01506,70.01665,70.01006,70.01293,76.5,True
'2018-03-06T15:17:00',70.00084,70.00235,69.99334,69.99542,65.25,70.01293,70.01725,70.00865,70.00865,64.5,False
'2018-03-06T15:18:00',69.99617,70.00135,69.98504,69.98784,72.75,70.00865,70.01265,70.00056,70.00416,72.0,False
'2018-03-06T15:19:00',69.98755,69.98755,69.96734,69.97034,81.0,70.00385,70.00385,69.97955,69.98184,81.75,True
'2018-03-06T15:20:00',69.96935,69.99485,69.96835,69.98734,102.75,69.98165,70.00866,69.98106,70.00275,102.75,True
'2018-03-06T15:21:00',69.98835,70.01944,69.98534,70.01735,121.5,70.00336,70.03361,70.00095,70.03361,120.75,False
'2018-03-06T15:22:00',70.01735,70.01794,70.00274,70.01794,101.97,70.03118,70.03359,70.01956,70.03217,104.25,True
'2018-03-06T15:23:00',70.01734,70.05425,70.01734,70.03315,120.0,70.03217,70.06928,70.03217,70.04899,120.0,False
'2018-03-06T15:24:00',70.03304,70.03505,70.0119,70.01564,181.49,70.04899,70.04899,70.02876,70.03154,181.5,False
'2018-03-06T15:25:00',70.01524,70.02195,70.00295,70.00755,209.25,70.03154,70.03721,70.01925,70.02425,210.0,False
'2018-03-06T15:26:00',70.00694,70.02204,70.00225,70.00355,183.34,70.02366,70.03603,70.01895,70.02025,185.25,True
'2018-03-06T15:27:00',70.00374,70.05434,70.00244,70.05335,121.3,70.02046,70.06913,70.01916,70.06913,135.75,False
'2018-03-06T15:28:00',70.05404,70.05404,70.00004,70.01174,164.68,70.06913,70.06913,70.01726,70.02711,187.5,False
'2018-03-06T15:29:00',70.01385,70.02014,69.98604,69.99015,141.59,70.02711,70.03446,70.0019,70.0063,153.0,False
'2018-03-06T15:30:00',69.99015,70.00514,69.97034,69.97894,114.79,70.00695,70.02183,69.98915,69.9979,139.5,False
'2018-03-06T15:31:00',69.98134,69.99165,69.96055,69.97914,144.97,70.00072,70.00786,69.97535,69.99566,154.5,True
'2018-03-06T15:32:00',69.97944,70.01625,69.97775,70.00935,81.13,69.99369,70.03118,69.99369,70.02404,98.25,True
'2018-03-06T15:33:00',70.00834,70.04334,70.00674,70.03285,99.53,70.02404,70.06193,70.02148,70.04955,115.5,True
'2018-03-06T15:34:00',70.03354,70.08076,70.02905,70.05184,156.99,70.05026,70.09865,70.04536,70.06766,165.75,True
'2018-03-06T15:35:00',70.05216,70.09335,70.05034,70.06904,118.3,70.06766,70.10866,70.06765,70.08672,132.75,False
'2018-03-06T15:36:00',70.06755,70.08734,70.05437,70.05975,80.67,70.08672,70.10266,70.07431,70.07967,105.0,False
'2018-03-06T15:37:00',70.0578,70.06061,70.04788,70.05828,35.23,70.07773,70.08056,70.06783,70.07821,36.75,True
'2018-03-06T15:38:00',70.06009,70.06644,70.04278,70.04561,55.76,70.08004,70.08506,70.06272,70.06554,64.5,False
'2018-03-06T15:39:00',70.04435,70.04435,70.01755,70.03395,48.51,70.05066,70.05709,70.0375,70.04866,66.0,False
'2018-03-06T15:40:00',70.03395,70.04216,70.02834,70.03734,88.78,70.05117,70.05844,70.04486,70.05236,96.0,True
'2018-03-06T15:41:00',70.03895,70.05124,70.03805,70.04535,148.37,70.05236,70.06726,70.05236,70.06185,157.5,True
'2018-03-06T15:42:00',70.04495,70.05184,69.9973,70.00064,126.98,70.06155,70.06866,70.01636,70.01746,136.5,False
'2018-03-06T15:43:00',70.00064,70.02195,69.99806,70.00858,92.79,70.01686,70.03786,70.01266,70.02405,108.0,True
'2018-03-06T15:44:00',70.00894,70.03684,69.99747,70.03485,121.69,70.02516,70.05346,70.01265,70.05076,135.0,True
'2018-03-06T15:45:00',70.03555,70.04734,70.03453,70.03453,86.68,70.05205,70.06416,70.04875,70.04985,110.25,True
'2018-03-06T15:46:00',70.03453,70.05665,70.02094,70.03395,156.1,70.05006,70.07448,70.03745,70.05215,173.25,False
'2018-03-06T15:47:00',70.03395,70.03915,69.99313,70.00005,80.9,70.05046,70.05755,70.00926,70.01615,117.0,False
'2018-03-06T15:48:00',70.00035,70.00375,69.98255,69.99575,80.65,70.01615,70.01885,70.00026,70.01206,107.25,True
'2018-03-06T15:49:00',69.99575,70.00494,69.98654,69.98994,130.0,70.01155,70.02166,70.00266,70.00666,139.5,False
'2018-03-06T15:50:00',69.99094,69.99644,69.98534,69.99284,73.84,70.00766,70.01442,69.99705,70.00905,102.75,True
'2018-03-06T15:51:00',69.99284,70.04975,69.98694,70.03764,115.19,70.00695,70.06741,70.00096,70.05595,138.0,False
'2018-03-06T15:52:00',70.03744,70.03764,70.01129,70.01475,84.01,70.05595,70.05605,70.02556,70.03115,111.75,False
'2018-03-06T15:53:00',70.01474,70.02894,70.01454,70.02624,77.54,70.03096,70.04356,70.02866,70.04006,111.75,True
'2018-03-06T15:54:00',70.02645,70.03624,70.00118,70.03095,91.94,70.04046,70.05166,70.01546,70.04755,114.0,True
'2018-03-06T15:55:00',70.03064,70.04035,69.98274,69.98274,91.79,70.04695,70.05016,69.99706,69.99706,96.0,False
'2018-03-06T15:56:00',69.98274,69.99023,69.97624,69.98495,112.83,69.99735,70.00616,69.99236,70.00125,115.5,True
'2018-03-06T15:57:00',69.98494,69.99985,69.98014,69.99834,94.39,70.00106,70.01522,69.99675,70.01283,102.75,True
'2018-03-06T15:58:00',69.99834,69.99954,69.97194,69.97194,124.11,70.01183,70.01722,69.98799,69.98936,126.0,True
'2018-03-06T15:59:00',69.97265,70.00605,69.97015,69.99985,156.0,69.98935,70.02209,69.98685,70.01735,156.0,True
'2018-03-06T16:00:00',69.99754,70.00654,69.96961,69.96961,161.23,70.02176,70.02635,69.98536,69.98536,162.75,True
'2018-03-06T16:01:00',69.96961,70.02634,69.96554,70.02634,171.19,69.98446,70.04066,69.98296,70.04066,183.75,True
'2018-03-06T16:02:00',70.02635,70.05715,70.01674,70.05524,150.2,70.04065,70.07478,70.03265,70.07186,163.5,True
'2018-03-06T16:03:00',70.05514,70.08484,70.05125,70.08224,126.34,70.07166,70.10082,70.06785,70.09884,129.75,True
'2018-03-06T16:04:00',70.08224,70.09384,70.07835,70.08728,128.24,70.09865,70.10966,70.09476,70.10366,130.5,True
'2018-03-06T16:05:00',70.08904,70.09695,70.07864,70.08514,136.12,70.10556,70.10966,70.09556,70.10109,135.0,False
'2018-03-06T16:06:00',70.08384,70.08695,70.05902,70.06194,146.21,70.10109,70.10465,70.07184,70.07766,149.25,False
'2018-03-06T16:07:00',70.06265,70.07305,70.05724,70.06875,161.93,70.07765,70.08766,70.07346,70.08535,166.5,True
'2018-03-06T16:08:00',70.06875,70.10425,70.06875,70.10385,153.35,70.08483,70.12045,70.08465,70.12045,150.75,True
'2018-03-06T16:09:00',70.10444,70.10584,70.09176,70.10014,102.75,70.12089,70.12354,70.10765,70.11676,103.5,False
'2018-03-06T16:10:00',70.10192,70.10534,70.08255,70.08255,105.74,70.11716,70.12196,70.09875,70.09905,107.25,False
'2018-03-06T16:11:00',70.08255,70.09805,70.07724,70.08644,120.9,70.09883,70.11748,70.09165,70.10286,136.5,False
'2018-03-06T16:12:00',70.08465,70.08644,70.06634,70.07165,101.58,70.10105,70.10276,70.08166,70.08829,104.25,True
'2018-03-06T16:13:00',70.07344,70.09105,70.07024,70.09105,68.54,70.09016,70.10765,70.08696,70.10765,75.75,True
'2018-03-06T16:14:00',70.09064,70.09244,70.07708,70.08594,113.2,70.10726,70.10815,70.09085,70.09916,144.0,True
'2018-03-06T16:15:00',70.08594,70.09665,70.07234,70.08234,117.29,70.10025,70.11105,70.08446,70.09765,179.25,False
'2018-03-06T16:16:00',70.08275,70.08354,70.06075,70.06394,111.48,70.10065,70.10184,70.07685,70.08016,131.25,False
'2018-03-06T16:17:00',70.06354,70.08315,70.05839,70.07995,102.01,70.07935,70.09965,70.07386,70.09655,130.5,True
'2018-03-06T16:18:00',70.08125,70.08695,70.06984,70.07214,82.11,70.09785,70.10146,70.08306,70.08535,110.25,True
'2018-03-06T16:19:00',70.07214,70.10305,70.06855,70.09544,110.62,70.08446,70.12166,70.08446,70.11216,110.25,False
'2018-03-06T16:20:00',70.09482,70.09735,70.07727,70.08444,105.75,70.11036,70.11336,70.09336,70.10096,105.75,False
'2018-03-06T16:21:00',70.08362,70.08935,70.06634,70.08934,138.0,70.09965,70.10676,70.08065,70.10566,138.0,True
'2018-03-06T16:22:00',70.08934,70.09929,70.08167,70.08608,97.5,70.10426,70.11646,70.09675,70.09916,97.5,False
'2018-03-06T16:23:00',70.08608,70.08608,70.04581,70.05134,129.0,70.09836,70.09836,70.06186,70.06815,129.0,False
'2018-03-06T16:24:00',70.05216,70.06134,70.04724,70.05071,102.0,70.06815,70.07732,70.06466,70.06685,102.0,False
'2018-03-06T16:25:00',70.05071,70.05491,70.0468,70.05211,53.25,70.06606,70.07206,70.06246,70.06756,53.25,True
'2018-03-06T16:26:00',70.05211,70.06603,70.04935,70.06334,115.5,70.06726,70.08256,70.06615,70.07915,115.5,True
'2018-03-06T16:27:00',70.06334,70.07164,70.05536,70.06374,108.75,70.07766,70.08686,70.06896,70.08066,108.75,False
'2018-03-06T16:28:00',70.06299,70.06635,70.05335,70.05595,87.0,70.07855,70.08386,70.06665,70.07156,87.0,True
'2018-03-06T16:29:00',70.05595,70.07502,70.05524,70.06974,112.5,70.07195,70.09185,70.07146,70.08666,113.25,True
'2018-03-06T16:30:00',70.06985,70.09545,70.06327,70.09084,109.37,70.08595,70.111,70.07646,70.10641,101.53,False
'2018-03-06T16:31:00',70.08614,70.09214,70.06497,70.07804,67.33,70.10216,70.10775,70.08055,70.09416,72.23,False
'2018-03-06T16:32:00',70.07794,70.08105,70.06524,70.07855,77.28,70.09466,70.0975,70.08156,70.09367,81.62,True
'2018-03-06T16:33:00',70.07885,70.11734,70.07765,70.11534,71.97,70.09367,70.13265,70.09315,70.13146,79.25,True
'2018-03-06T16:34:00',70.11534,70.11894,70.10718,70.11154,95.94,70.13038,70.13486,70.12406,70.12706,96.22,False
'2018-03-06T16:35:00',70.11204,70.11495,70.08142,70.08908,87.46,70.12746,70.13045,70.09284,70.10296,80.18,False
'2018-03-06T16:36:00',70.08908,70.09714,70.05681,70.06733,83.51,70.10365,70.11256,70.06965,70.08145,72.72,False
'2018-03-06T16:37:00',70.06835,70.09135,70.06517,70.08845,85.68,70.08375,70.10725,70.07945,70.10275,77.56,True
'2018-03-06T16:38:00',70.08874,70.09265,70.07034,70.07035,69.11,70.10466,70.10824,70.08625,70.08625,70.37,False
'2018-03-06T16:39:00',70.07004,70.07944,70.05191,70.05191,102.68,70.08596,70.09536,70.06876,70.06876,97.73,True
'2018-03-06T16:40:00',70.05074,70.08204,70.05074,70.07445,78.35,70.06466,70.09806,70.06466,70.09035,78.96,True
'2018-03-06T16:41:00',70.07404,70.10704,70.07404,70.10134,81.5,70.09006,70.12306,70.09006,70.11776,85.75,True
'2018-03-06T16:42:00',70.10135,70.12035,70.09444,70.12035,99.92,70.11755,70.13666,70.11036,70.13566,102.41,True
'2018-03-06T16:43:00',70.12035,70.13535,70.11854,70.12237,68.99,70.13605,70.14666,70.13406,70.13784,72.7,True
'2018-03-06T16:44:00',70.12374,70.15035,70.12237,70.14735,96.38,70.13766,70.16365,70.13684,70.16016,97.11,True
'2018-03-06T16:45:00',70.14735,70.15035,70.14434,70.14471,70.98,70.15946,70.16566,70.15706,70.15883,68.0,True
'2018-03-06T16:46:00',70.14835,70.17135,70.14835,70.15266,106.17,70.16425,70.18527,70.16425,70.16485,114.89,False
'2018-03-06T16:47:00',70.1504,70.15795,70.13786,70.15324,88.65,70.16396,70.17296,70.15315,70.16886,91.06,True
'2018-03-06T16:48:00',70.15355,70.17634,70.15205,70.17634,79.19,70.16915,70.19159,70.16625,70.19159,87.69,True
'2018-03-06T16:49:00',70.17594,70.21935,70.17374,70.20944,109.92,70.19159,70.23126,70.18965,70.22365,131.41,True
'2018-03-06T16:50:00',70.20944,70.24564,70.20669,70.23924,88.34,70.22284,70.26176,70.22065,70.25515,100.33,True
'2018-03-06T16:51:00',70.24135,70.25354,70.23782,70.24575,127.03,70.25515,70.26906,70.25276,70.26165,123.07,False
'2018-03-06T16:52:00',70.24515,70.24535,70.19067,70.20794,127.22,70.26085,70.26125,70.20836,70.22386,123.67,False
'2018-03-06T16:53:00',70.20844,70.22344,70.20824,70.21415,104.42,70.22436,70.23936,70.22416,70.22775,104.98,False
'2018-03-06T16:54:00',70.2119,70.21244,70.1913,70.19255,92.42,70.22775,70.22846,70.20696,70.20845,92.14,False
'2018-03-06T16:55:00',70.19264,70.20214,70.19264,70.19264,77.46,70.20856,70.21816,70.20856,70.20856,75.03,False
'2018-03-06T16:56:00',70.19214,70.19495,70.1724,70.17659,97.4,70.20806,70.21018,70.18705,70.19136,86.85,True
'2018-03-06T16:57:00',70.17659,70.20275,70.17504,70.19984,129.25,70.19176,70.21605,70.19176,70.21556,136.07,True
'2018-03-06T16:58:00',70.19994,70.24704,70.19994,70.24704,127.14,70.21556,70.26438,70.21556,70.26438,132.88,True
'2018-03-06T16:59:00',70.24744,70.27334,70.24744,70.26715,128.74,70.26438,70.29075,70.26438,70.28186,133.08,True
'2018-03-06T17:00:00',70.26815,70.29884,70.26815,70.29635,146.96,70.28415,70.31166,70.28415,70.31104,151.49,True
'2018-03-06T17:01:00',70.29594,70.32184,70.29594,70.32094,141.42,70.31104,70.33746,70.31104,70.33565,151.21,True
'2018-03-06T17:02:00',70.32094,70.32825,70.28728,70.29132,122.92,70.33676,70.34353,70.30496,70.30615,119.86,False
'2018-03-06T17:03:00',70.29132,70.31245,70.27925,70.29484,105.6,70.30575,70.32674,70.29495,70.31286,107.0,False
'2018-03-06T17:04:00',70.29404,70.31204,70.29035,70.29684,93.45,70.31216,70.32742,70.30685,70.31246,98.31,True
'2018-03-06T17:05:00',70.29495,70.31815,70.28899,70.29185,91.2,70.31055,70.33375,70.30416,70.30745,88.05,False
'2018-03-06T17:06:00',70.29022,70.30265,70.27227,70.29645,146.4,70.30555,70.31975,70.28805,70.31345,149.92,True
'2018-03-06T17:07:00',70.29735,70.32025,70.29344,70.30075,137.1,70.31363,70.33534,70.30855,70.31616,135.19,True
'2018-03-06T17:08:00',70.30435,70.33294,70.30024,70.33294,163.5,70.32045,70.34956,70.31536,70.34846,156.96,False
'2018-03-06T17:09:00',70.33254,70.33294,70.30354,70.31674,121.65,70.34796,70.34836,70.31966,70.33266,122.65,False
'2018-03-06T17:10:00',70.31584,70.32134,70.29054,70.29815,86.25,70.33176,70.33746,70.30666,70.31365,90.71,False
'2018-03-06T17:11:00',70.29734,70.31545,70.29684,70.30965,105.9,70.31276,70.33056,70.31232,70.32575,112.16,True
'2018-03-06T17:12:00',70.31004,70.31607,70.30234,70.30975,94.95,70.32616,70.33566,70.31785,70.32535,95.16,False
'2018-03-06T17:13:00',70.31014,70.31374,70.29225,70.29395,96.3,70.32576,70.32946,70.30775,70.30945,91.79,False
'2018-03-06T17:14:00',70.29314,70.31004,70.28736,70.30146,96.0,70.30856,70.32546,70.30525,70.31676,95.92,False
'2018-03-06T17:15:00',70.29945,70.30574,70.28409,70.28977,120.45,70.31535,70.3252,70.29626,70.30626,104.7,False
'2018-03-06T17:16:00',70.28977,70.30535,70.26824,70.29069,152.7,70.30516,70.32046,70.28635,70.31074,134.1,True
'2018-03-06T17:17:00',70.29334,70.31694,70.28795,70.31634,112.5,70.31299,70.33374,70.30555,70.33316,109.5,True
'2018-03-06T17:18:00',70.31434,70.32854,70.31011,70.31204,87.45,70.33126,70.34758,70.32615,70.32886,82.65,False
'2018-03-06T17:19:00',70.31295,70.32024,70.31214,70.31534,75.75,70.32975,70.33746,70.32896,70.33266,75.9,True
'2018-03-06T17:20:00',70.31594,70.34994,70.3123,70.34975,78.0,70.33326,70.3661,70.32986,70.3661,91.65,True
'2018-03-06T17:21:00',70.34984,70.36814,70.34984,70.36645,52.2,70.3661,70.38355,70.3661,70.38163,65.1,True
'2018-03-06T17:22:00',70.36695,70.37914,70.35544,70.36924,86.55,70.38163,70.39283,70.37226,70.38266,102.0,True
'2018-03-06T17:23:00',70.37034,70.41385,70.36454,70.40975,118.95,70.38266,70.42853,70.37606,70.42535,138.3,True
'2018-03-06T17:24:00',70.41024,70.41864,70.38503,70.38503,100.2,70.42586,70.43578,70.40286,70.40286,100.35,False
'2018-03-06T17:25:00',70.38503,70.41875,70.37474,70.37495,80.4,70.40256,70.43153,70.39236,70.39255,89.85,False
'2018-03-06T17:26:00',70.3746,70.39664,70.37275,70.37806,96.0,70.39195,70.41184,70.38736,70.39346,90.15,False
'2018-03-06T17:27:00',70.37806,70.38554,70.36174,70.36954,111.0,70.39316,70.40276,70.37836,70.38533,98.25,True
'2018-03-06T17:28:00',70.37214,70.39065,70.36545,70.38435,61.95,70.38533,70.40696,70.38079,70.40095,63.45,True
'2018-03-06T17:29:00',70.38384,70.3994,70.38104,70.38924,112.65,70.40046,70.41654,70.39795,70.40505,96.15,True
'2018-03-06T17:30:00',70.38924,70.41095,70.3848,70.40846,108.0,70.40556,70.42755,70.39895,70.42606,95.85,False
'2018-03-06T17:31:00',70.40846,70.40865,70.39448,70.39884,73.5,70.42476,70.42476,70.40906,70.41556,63.6,False
'2018-03-06T17:32:00',70.39915,70.40144,70.38442,70.38524,105.0,70.41585,70.41916,70.40085,70.40186,90.45,False
'2018-03-06T17:33:00',70.38564,70.38884,70.35977,70.35977,92.4,70.40226,70.40546,70.37556,70.37556,83.25,False
'2018-03-06T17:34:00',70.35894,70.35955,70.33594,70.33851,96.75,70.37556,70.37665,70.35225,70.35296,93.3,True
'2018-03-06T17:35:00',70.34005,70.36184,70.33047,70.33364,99.86,70.35665,70.37686,70.34465,70.34956,110.64,False
'2018-03-06T17:36:00',70.33304,70.34315,70.32804,70.33845,77.03,70.34906,70.35915,70.34416,70.35395,74.79,True
'2018-03-06T17:37:00',70.33835,70.34504,70.33322,70.34134,65.97,70.35375,70.36295,70.35146,70.35746,70.73,False
'2018-03-06T17:38:00',70.33975,70.34504,70.31865,70.32634,53.72,70.35575,70.36004,70.33465,70.34396,52.27,True
'2018-03-06T17:39:00',70.32644,70.35854,70.31454,70.35854,70.52,70.34396,70.37139,70.33046,70.37139,76.77,True
'2018-03-06T17:40:00',70.35814,70.36554,70.35455,70.35455,53.68,70.37139,70.37766,70.37045,70.37045,65.3,False
'2018-03-06T17:41:00',70.35455,70.35804,70.34004,70.34125,86.94,70.37055,70.37365,70.35626,70.35885,97.77,False
'2018-03-06T17:42:00',70.34225,70.34835,70.32204,70.32204,62.78,70.35885,70.36635,70.33746,70.33746,66.56,False
'2018-03-06T17:43:00',70.32184,70.32735,70.31154,70.32424,81.78,70.33736,70.34262,70.32695,70.34036,93.45,True
'2018-03-06T17:44:00',70.32525,70.33574,70.30844,70.33445,60.55,70.34135,70.35062,70.32456,70.35062,64.72,True
'2018-03-06T17:45:00',70.33584,70.34034,70.31624,70.33044,93.45,70.35062,70.35636,70.33226,70.34345,100.35,False
'2018-03-06T17:46:00',70.33075,70.33084,70.30534,70.31695,91.65,70.34345,70.34345,70.31965,70.33285,90.6,False
'2018-03-06T17:47:00',70.31734,70.32344,70.30284,70.30284,72.9,70.33336,70.33929,70.31896,70.31896,77.55,True
'2018-03-06T17:48:00',70.30204,70.34644,70.29519,70.34274,82.2,70.31826,70.3616,70.31126,70.35866,95.25,False
'2018-03-06T17:49:00',70.34195,70.34484,70.33034,70.34104,37.8,70.35785,70.36076,70.34626,70.35706,41.1,True
'2018-03-06T17:50:00',70.34054,70.35175,70.33674,70.33674,48.9,70.35656,70.36765,70.3517,70.35236,54.3,False
'2018-03-06T17:51:00',70.33805,70.33885,70.31424,70.31424,42.6,70.35365,70.35389,70.33036,70.33036,43.65,False
'2018-03-06T17:52:00',70.31384,70.31444,70.3071,70.31094,39.6,70.32986,70.33046,70.32209,70.32686,43.2,True
'2018-03-06T17:53:00',70.31105,70.32315,70.2936,70.30399,48.9,70.32695,70.3368,70.30836,70.31865,52.35,False
'2018-03-06T17:54:00',70.30399,70.31365,70.27654,70.28684,94.35,70.31715,70.32955,70.29136,70.30026,85.8,False
'2018-03-06T17:55:00',70.28684,70.30214,70.28423,70.29936,39.6,70.29945,70.31826,70.29926,70.31356,38.1,True
'2018-03-06T17:56:00',70.29936,70.30505,70.29701,70.29994,40.95,70.31405,70.32116,70.31225,70.31606,39.15,True
'2018-03-06T17:57:00',70.30024,70.31075,70.29874,70.30394,49.2,70.31636,70.32685,70.31486,70.31986,49.5,False
'2018-03-06T17:58:00',70.30385,70.30714,70.29534,70.29814,64.5,70.31985,70.32276,70.31066,70.31406,56.4,False
'2018-03-06T17:59:00',70.29804,70.30235,70.26714,70.28674,68.4,70.31396,70.31396,70.28296,70.30266,67.35,False
'2018-03-06T18:00:00',70.28394,70.28695,70.26534,70.26725,90.3,70.304,70.313,70.28705,70.29475,88.95,False
'2018-03-06T18:01:00',70.26692,70.28135,70.2626,70.2699,81.45,70.29396,70.30446,70.28885,70.29656,79.65,True
'2018-03-06T18:02:00',70.2699,70.29435,70.26537,70.279,81.3,70.29626,70.31665,70.29125,70.30586,83.1,True
'2018-03-06T18:03:00',70.27974,70.30135,70.27281,70.29335,73.5,70.30696,70.32515,70.29765,70.31896,76.95,True
'2018-03-06T18:04:00',70.29434,70.33234,70.29335,70.3216,59.25,70.31896,70.35554,70.31896,70.34785,61.35,False
'2018-03-06T18:05:00',70.3216,70.32774,70.31624,70.32116,62.25,70.34816,70.35476,70.34206,70.34535,63.45,True
'2018-03-06T18:06:00',70.32135,70.34335,70.31565,70.34034,60.3,70.34535,70.36566,70.34066,70.36366,69.0,True
'2018-03-06T18:07:00',70.34334,70.34484,70.33934,70.34195,65.7,70.36366,70.36766,70.36165,70.36466,70.5,False
'2018-03-06T18:08:00',70.34334,70.34534,70.33955,70.34034,34.2,70.36466,70.36666,70.36066,70.36066,34.5,False
'2018-03-06T18:09:00',70.33735,70.34035,70.32534,70.32534,31.5,70.36065,70.36066,70.34566,70.34926,32.85,False
'2018-03-06T18:10:00',70.32534,70.33004,70.3092,70.31654,68.4,70.34566,70.35726,70.33636,70.34406,73.35,False
'2018-03-06T18:11:00',70.3139,70.31545,70.3002,70.30274,75.0,70.34046,70.34295,70.32684,70.32766,83.4,True
'2018-03-06T18:12:00',70.30224,70.32974,70.30184,70.32434,94.05,70.32766,70.35466,70.32765,70.34866,97.95,True
'2018-03-06T18:13:00',70.32263,70.34335,70.32263,70.32823,97.35,70.34866,70.36866,70.34866,70.35436,107.25,False
'2018-03-06T18:14:00',70.32834,70.33465,70.32325,70.32584,56.7,70.35436,70.36065,70.34726,70.35236,54.0,False
'2018-03-06T18:15:00',70.32584,70.33135,70.31887,70.32635,58.2,70.35166,70.35366,70.34265,70.34265,53.7,False
'2018-03-06T18:16:00',70.32334,70.32534,70.31734,70.32114,75.9,70.34166,70.35099,70.33566,70.34856,71.79,False
'2018-03-06T18:17:00',70.32085,70.32195,70.31308,70.31565,46.01,70.34825,70.34945,70.33965,70.33966,42.64,True
'2018-03-06T18:18:00',70.31534,70.32325,70.31035,70.32325,41.55,70.33966,70.34966,70.33665,70.34966,44.78,True
'2018-03-06T18:19:00',70.32234,70.32615,70.31685,70.31735,53.6,70.34926,70.35126,70.34065,70.34065,53.13,False
'2018-03-06T18:20:00',70.31685,70.31685,70.29084,70.29335,64.16,70.34065,70.34116,70.31796,70.32043,63.23,False
'2018-03-06T18:21:00',70.29374,70.30644,70.28915,70.29974,56.58,70.32042,70.33244,70.31635,70.32676,61.43,True
'2018-03-06T18:22:00',70.29934,70.31444,70.28934,70.31364,61.64,70.32646,70.34216,70.31626,70.34136,61.92,True
'2018-03-06T18:23:00',70.31214,70.32124,70.31044,70.31574,75.8,70.33986,70.34466,70.33666,70.34336,81.3,True
'2018-03-06T18:24:00',70.31615,70.32215,70.31288,70.32124,63.29,70.34375,70.34901,70.34006,70.34829,67.07,True
'2018-03-06T18:25:00',70.32124,70.33635,70.31574,70.33635,51.51,70.34828,70.3613,70.34325,70.3613,54.03,True
'2018-03-06T18:26:00',70.33635,70.33775,70.32334,70.33264,56.02,70.36084,70.36166,70.34666,70.35566,66.94,True
'2018-03-06T18:27:00',70.33134,70.35114,70.33105,70.35114,38.71,70.35566,70.37734,70.35566,70.37734,45.99,True
'2018-03-06T18:28:00',70.34954,70.36275,70.34774,70.36154,28.67,70.37706,70.38926,70.37526,70.38766,34.88,True
'2018-03-06T18:29:00',70.36114,70.36904,70.35384,70.36615,61.14,70.38766,70.39305,70.38065,70.38846,74.44,True
'2018-03-06T18:30:00',70.36805,70.38034,70.36155,70.37334,90.59,70.39343,70.40475,70.38865,70.40046,91.71,True
'2018-03-06T18:31:00',70.37515,70.38134,70.36746,70.37835,60.53,70.40166,70.40506,70.39066,70.40505,55.91,True
'2018-03-06T18:32:00',70.37836,70.38075,70.36244,70.36264,38.65,70.40505,70.40785,70.38946,70.38966,39.77,False
'2018-03-06T18:33:00',70.36395,70.36805,70.35834,70.36035,58.86,70.38966,70.39366,70.38083,70.38165,62.87,False
'2018-03-06T18:34:00',70.36035,70.36135,70.34534,70.34565,58.43,70.38065,70.38465,70.36966,70.37265,60.02,False
'2018-03-06T18:35:00',70.34604,70.34604,70.33254,70.33654,60.1,70.37266,70.37266,70.35865,70.36165,67.24,False
'2018-03-06T18:36:00',70.33615,70.34535,70.33275,70.33864,52.59,70.36166,70.36676,70.35865,70.36265,58.75,True
'2018-03-06T18:37:00',70.33844,70.35235,70.33468,70.33765,93.77,70.36265,70.37086,70.35966,70.36265,102.91,False
'2018-03-06T18:38:00',70.33735,70.34435,70.33435,70.33745,68.12,70.36265,70.37132,70.36065,70.36505,75.73,False
'2018-03-06T18:39:00',70.33654,70.33895,70.32975,70.33634,63.06,70.36406,70.36655,70.35685,70.36057,66.61,True
'2018-03-06T18:40:00',70.33684,70.34534,70.33335,70.33845,49.86,70.36057,70.36862,70.35866,70.36615,54.85,False
'2018-03-06T18:41:00',70.33884,70.34224,70.33244,70.33394,40.91,70.36656,70.36996,70.36096,70.36097,44.27,True
'2018-03-06T18:42:00',70.33334,70.34734,70.32886,70.33725,82.75,70.36097,70.36666,70.35595,70.36445,87.23,False
'2018-03-06T18:43:00',70.33725,70.33725,70.32695,70.32985,56.16,70.36384,70.36384,70.35685,70.35695,59.06,False
'2018-03-06T18:44:00',70.33014,70.33494,70.32314,70.32564,42.93,70.35726,70.35955,70.35026,70.35265,46.53,False
'2018-03-06T18:45:00',70.32564,70.33224,70.32241,70.33204,44.24,70.35266,70.35906,70.34896,70.35906,45.5,True
'2018-03-06T18:46:00',70.33245,70.34555,70.32934,70.33434,54.68,70.35945,70.36866,70.34766,70.35166,53.84,False
'2018-03-06T18:47:00',70.33434,70.34535,70.33134,70.34535,36.0,70.35266,70.36366,70.34966,70.36184,35.58,True
'2018-03-06T18:48:00',70.34535,70.35134,70.33917,70.33934,66.66,70.36084,70.37806,70.35966,70.35966,67.36,False
'2018-03-06T18:49:00',70.33735,70.34835,70.33434,70.34157,49.13,70.35765,70.37462,70.35665,70.36875,42.83,False
'2018-03-06T18:50:00',70.34157,70.34454,70.32894,70.32965,47.89,70.36725,70.37206,70.35646,70.35725,44.95,False
'2018-03-06T18:51:00',70.32867,70.32867,70.30006,70.30574,36.44,70.35546,70.35546,70.32566,70.33159,34.62,False
'2018-03-06T18:52:00',70.30795,70.31274,70.29884,70.29884,52.77,70.33159,70.33938,70.32565,70.32636,57.95,False
'2018-03-06T18:53:00',70.29884,70.31235,70.29815,70.30635,49.48,70.32584,70.33366,70.32466,70.32865,57.47,False
'2018-03-06T18:54:00',70.30634,70.30635,70.29734,70.29734,35.86,70.32866,70.32866,70.31766,70.31766,36.0,False
'2018-03-06T18:55:00',70.29734,70.30335,70.28594,70.28785,31.13,70.31866,70.32343,70.31356,70.31535,30.85,False
'2018-03-06T18:56:00',70.28864,70.29025,70.23435,70.27334,179.76,70.31565,70.31637,70.26296,70.29896,190.26,False
'2018-03-06T18:57:00',70.27305,70.27454,70.24194,70.24435,131.79,70.29896,70.29896,70.26966,70.27183,142.29,False
'2018-03-06T18:58:00',70.24495,70.25934,70.23977,70.25334,141.4,70.27183,70.28675,70.26676,70.28086,150.92,True
'2018-03-06T18:59:00',70.25465,70.26914,70.24835,70.26325,95.65,70.28215,70.29712,70.27416,70.29075,97.56,False
'2018-03-06T19:00:00',70.26238,70.26534,70.25509,70.26235,115.67,70.29055,70.29193,70.28236,70.28945,116.18,False
'2018-03-06T19:01:00',70.26234,70.26434,70.24765,70.25484,113.11,70.28945,70.29137,70.27395,70.27919,116.24,True
'2018-03-06T19:02:00',70.25484,70.26544,70.25135,70.26544,80.23,70.27918,70.2895,70.27884,70.28949,81.21,True
'2018-03-06T19:03:00',70.26714,70.27155,70.26315,70.27155,42.09,70.28949,70.29841,70.28949,70.29841,46.85,True
'2018-03-06T19:04:00',70.27364,70.28705,70.27084,70.28705,64.41,70.29841,70.31178,70.2984,70.31178,68.51,False
'2018-03-06T19:05:00',70.28524,70.28535,70.26472,70.26472,68.54,70.31376,70.31376,70.29186,70.29186,71.06,False
'2018-03-06T19:06:00',70.26472,70.26472,70.24435,70.24974,77.02,70.29156,70.29156,70.27265,70.27642,75.34,False
'2018-03-06T19:07:00',70.24835,70.25624,70.23935,70.24646,71.02,70.27642,70.28042,70.26765,70.27426,73.26,False
'2018-03-06T19:08:00',70.24646,70.25434,70.2301,70.25034,95.61,70.27305,70.28145,70.25256,70.27834,87.35,True
'2018-03-06T19:09:00',70.25175,70.26814,70.24974,70.25439,59.72,70.27834,70.29557,70.27796,70.28056,61.82,False
'2018-03-06T19:10:00',70.25044,70.25235,70.23034,70.23034,85.25,70.27866,70.28065,70.25546,70.25546,75.4,False
'2018-03-06T19:11:00',70.23034,70.23134,70.21574,70.21944,63.63,70.25555,70.25686,70.24396,70.24776,59.24,True
'2018-03-06T19:12:00',70.21975,70.24134,70.21634,70.22815,40.53,70.24805,70.25527,70.24456,70.25527,44.88,True
'2018-03-06T19:13:00',70.22855,70.23794,70.22615,70.23314,36.4,70.25527,70.26525,70.25435,70.26075,39.06,False
'2018-03-06T19:14:00',70.23314,70.23314,70.21516,70.21516,49.46,70.25885,70.26116,70.24084,70.24084,43.72,False
'2018-03-06T19:15:00',70.21517,70.22617,70.21516,70.22316,59.27,70.23983,70.25126,70.23983,70.24806,54.65,True
'2018-03-06T19:16:00',70.22316,70.23516,70.17934,70.18034,72.01,70.24776,70.25923,70.20346,70.20516,63.47,False
'2018-03-06T19:17:00',70.17934,70.19624,70.17934,70.18335,41.87,70.20556,70.22476,70.20526,70.21155,35.75,True
'2018-03-06T19:18:00',70.18334,70.21635,70.18334,70.20284,46.66,70.21155,70.23876,70.20566,70.23136,44.84,True
'2018-03-06T19:19:00',70.20324,70.22035,70.20074,70.21535,64.33,70.23176,70.24536,70.22856,70.24343,57.05,True
'2018-03-06T19:20:00',70.21534,70.22335,70.21334,70.22235,54.75,70.24344,70.24766,70.23936,70.24465,47.89,False
'2018-03-06T19:21:00',70.22235,70.22335,70.21356,70.21435,41.25,70.24384,70.24622,70.23805,70.23805,39.99,True
'2018-03-06T19:22:00',70.21434,70.22834,70.20334,70.22334,44.72,70.23806,70.24966,70.22865,70.24766,44.3,True
'2018-03-06T19:23:00',70.22134,70.23416,70.20854,70.21404,75.9,70.24484,70.25393,70.23366,70.23985,76.79,False
'2018-03-06T19:24:00',70.21325,70.21617,70.20935,70.21034,27.62,70.23984,70.24183,70.23675,70.23866,26.17,False
'2018-03-06T19:25:00',70.21335,70.21335,70.20283,70.20283,39.96,70.23947,70.23948,70.22765,70.22765,44.58,True
'2018-03-06T19:26:00',70.20283,70.21835,70.20235,70.21535,29.44,70.22683,70.23866,70.22683,70.23365,30.0,True
'2018-03-06T19:27:00',70.21534,70.22635,70.21534,70.22434,25.5,70.23366,70.24666,70.23365,70.24266,25.5,True
'2018-03-06T19:28:00',70.22934,70.22934,70.21732,70.22534,53.63,70.24466,70.24994,70.23966,70.24266,51.16,True
'2018-03-06T19:29:00',70.22534,70.23435,70.22164,70.22635,80.44,70.24366,70.25472,70.23884,70.25085,79.37,True
'2018-03-06T19:30:00',70.22635,70.23734,70.22634,70.22935,50.25,70.25083,70.25975,70.25025,70.25346,48.16,True
'2018-03-06T19:31:00',70.22935,70.27505,70.22634,70.27444,51.82,70.25365,70.30325,70.24965,70.30266,56.21,True
'2018-03-06T19:32:00',70.27405,70.27575,70.26784,70.27354,37.21,70.30225,70.30324,70.29616,70.29974,41.69,True
'2018-03-06T19:33:00',70.27524,70.28145,70.26537,70.26537,27.2,70.29974,70.30866,70.29305,70.29305,25.94,False
'2018-03-06T19:34:00',70.26644,70.26955,70.25155,70.25964,47.24,70.29476,70.29747,70.28203,70.28796,48.08,False
'2018-03-06T19:35:00',70.25775,70.26005,70.25194,70.25875,41.57,70.28535,70.28665,70.28026,70.28266,48.29,True
'2018-03-06T19:36:00',70.25825,70.26044,70.25354,70.25505,69.68,70.28266,70.28592,70.27765,70.27965,85.5,False
'2018-03-06T19:37:00',70.25505,70.25904,70.25295,70.25544,42.51,70.27884,70.28506,70.27666,70.27965,51.75,True
'2018-03-06T19:38:00',70.25464,70.26084,70.25115,70.25705,42.84,70.27866,70.28425,70.27765,70.28227,52.36,True
'2018-03-06T19:39:00',70.25744,70.26264,70.25744,70.26264,29.7,70.28227,70.28881,70.27983,70.28662,35.25,True
'2018-03-06T19:40:00',70.26285,70.26484,70.25535,70.25715,41.62,70.28662,70.28747,70.28102,70.28375,50.3,True
'2018-03-06T19:41:00',70.25715,70.27255,70.25455,70.26564,54.8,70.28365,70.29375,70.27873,70.29017,66.0,False
'2018-03-06T19:42:00',70.26655,70.26814,70.25784,70.26145,32.61,70.29028,70.2904,70.28185,70.28623,39.0,True
'2018-03-06T19:43:00',70.26216,70.26915,70.25645,70.26904,45.26,70.28623,70.29385,70.28383,70.29384,50.86,True
'2018-03-06T19:44:00',70.26945,70.27534,70.26834,70.26835,46.75,70.29304,70.29843,70.29246,70.29246,49.5,True
'2018-03-06T19:45:00',70.26615,70.28115,70.26155,70.27984,58.09,70.29065,70.30337,70.28794,70.30337,71.11,True
'2018-03-06T19:46:00',70.28124,70.30054,70.27524,70.29594,70.29,70.30337,70.32166,70.30228,70.32065,85.95,True
'2018-03-06T19:47:00',70.29604,70.30095,70.28284,70.29044,55.8,70.32065,70.32166,70.3141,70.31453,67.65,True
'2018-03-06T19:48:00',70.29044,70.31517,70.29044,70.30634,33.45,70.31331,70.33166,70.31331,70.32566,33.75,True
'2018-03-06T19:49:00',70.30635,70.31795,70.30634,70.31775,27.15,70.32665,70.34196,70.32565,70.34161,34.05,True
'2018-03-06T19:50:00',70.31735,70.32917,70.31735,70.32334,40.35,70.34161,70.35483,70.34161,70.35136,45.75,False
'2018-03-06T19:51:00',70.32344,70.32835,70.31339,70.31814,47.55,70.35176,70.35602,70.33946,70.34646,45.15,False
'2018-03-06T19:52:00',70.31855,70.32134,70.30712,70.30834,50.55,70.34685,70.3484,70.33566,70.33566,50.4,False
'2018-03-06T19:53:00',70.30835,70.31434,70.30534,70.30865,41.7,70.33533,70.33534,70.32583,70.33505,42.3,True
'2018-03-06T19:54:00',70.30865,70.32235,70.30235,70.32034,57.0,70.33602,70.34465,70.32883,70.34202,57.0,True
'2018-03-06T19:55:00',70.32234,70.32234,70.30574,70.30805,51.15,70.34202,70.34746,70.33406,70.33635,59.1,False
'2018-03-06T19:56:00',70.30795,70.31424,70.30335,70.30335,55.95,70.33625,70.34034,70.33155,70.33155,66.3,False
'2018-03-06T19:57:00',70.30324,70.30815,70.29314,70.29384,66.9,70.33156,70.3339,70.32146,70.32216,66.45,True
'2018-03-06T19:58:00',70.29405,70.30954,70.29405,70.30394,49.95,70.32225,70.33532,70.32225,70.33226,63.0,True
'2018-03-06T19:59:00',70.30435,70.31817,70.30384,70.30895,42.0,70.33255,70.34216,70.33216,70.33626,43.5,True
'2018-03-06T20:00:00',70.30895,70.32055,70.30535,70.31345,80.85,70.33656,70.34666,70.33365,70.34127,80.85,True
'2018-03-06T20:01:00',70.31494,70.32114,70.31444,70.32024,45.9,70.34127,70.34946,70.34126,70.34856,45.6,True
'2018-03-06T20:02:00',70.32024,70.33435,70.32024,70.32275,51.6,70.34846,70.35683,70.34666,70.35095,52.35,False
'2018-03-06T20:03:00',70.32517,70.32545,70.31884,70.32085,37.05,70.35095,70.35225,70.34716,70.34824,34.5,False
'2018-03-06T20:04:00',70.32084,70.32084,70.31064,70.31854,40.8,70.34824,70.34855,70.33896,70.34573,42.9,False
'2018-03-06T20:05:00',70.31775,70.31865,70.30994,70.31025,28.2,70.34573,70.34635,70.33816,70.33855,28.05,True
'2018-03-06T20:06:00',70.30934,70.32375,70.30924,70.31964,40.65,70.33766,70.35166,70.33756,70.34765,41.1,False
'2018-03-06T20:07:00',70.31964,70.32244,70.31786,70.31794,21.75,70.34755,70.34899,70.34446,70.34616,22.2,False
'2018-03-06T20:08:00',70.31794,70.31794,70.31307,70.31754,22.05,70.34541,70.34606,70.34125,70.34586,21.6,True
'2018-03-06T20:09:00',70.31854,70.32804,70.31634,70.32484,33.15,70.3462,70.35636,70.34466,70.35297,32.25,True
'2018-03-06T20:10:00',70.32514,70.33215,70.32255,70.32744,45.45,70.35297,70.35845,70.35065,70.35576,48.75,True
'2018-03-06T20:11:00',70.327,70.34135,70.32613,70.34134,52.95,70.35486,70.36063,70.35165,70.35783,51.6,False
'2018-03-06T20:12:00',70.34135,70.34135,70.33234,70.33335,37.35,70.35765,70.35766,70.34966,70.35265,37.5,False
'2018-03-06T20:13:00',70.33634,70.33835,70.32934,70.33234,71.7,70.35686,70.36065,70.35165,70.35563,71.85,True
'2018-03-06T20:14:00',70.33334,70.33935,70.33334,70.33934,40.5,70.35566,70.36066,70.35566,70.35866,42.0,True
'2018-03-06T20:15:00',70.33834,70.34934,70.33534,70.34634,54.3,70.35866,70.37689,70.35766,70.37306,56.1,False
'2018-03-06T20:16:00',70.34634,70.34739,70.34214,70.34525,40.5,70.37356,70.37555,70.36995,70.37345,35.1,True
'2018-03-06T20:17:00',70.34534,70.34814,70.34433,70.34634,24.6,70.37356,70.37482,70.37145,70.37396,21.9,False
'2018-03-06T20:18:00',70.34444,70.34605,70.33374,70.33734,33.0,70.37276,70.37356,70.36026,70.36506,35.1,False
'2018-03-06T20:19:00',70.33734,70.34334,70.33734,70.33735,15.75,70.36526,70.3688,70.36465,70.36548,16.8,False
'2018-03-06T20:20:00',70.33735,70.33814,70.32084,70.32084,26.4,70.36484,70.36484,70.34916,70.34916,27.6,False
'2018-03-06T20:21:00',70.32174,70.32364,70.31768,70.31915,26.55,70.35006,70.35076,70.34586,70.34745,30.6,False
'2018-03-06T20:22:00',70.31894,70.32085,70.30934,70.31034,41.1,70.34726,70.34821,70.33592,70.33866,44.7,False
'2018-03-06T20:23:00',70.30823,70.30885,70.29845,70.29845,45.3,70.33646,70.33715,70.32565,70.32605,51.6,False
'2018-03-06T20:24:00',70.29755,70.30495,70.29755,70.30454,19.95,70.32515,70.32975,70.32515,70.32975,24.3,True
'2018-03-06T20:25:00',70.30594,70.30594,70.28684,70.29435,43.5,70.32975,70.32983,70.31466,70.31983,49.05,False
'2018-03-06T20:26:00',70.29434,70.29935,70.29375,70.29544,24.0,70.31984,70.32351,70.31983,70.32132,26.1,True
'2018-03-06T20:27:00',70.29544,70.29974,70.29435,70.29735,24.45,70.32133,70.32626,70.31965,70.32585,27.15,True
'2018-03-06T20:28:00',70.29735,70.29954,70.29434,70.29764,17.4,70.32486,70.32794,70.32205,70.32298,17.1,True
'2018-03-06T20:29:00',70.29735,70.30205,70.29205,70.29835,29.4,70.32298,70.32595,70.32055,70.32594,30.15,True
'2018-03-06T20:30:00',70.29834,70.30244,70.26928,70.26934,20.7,70.32595,70.3276,70.29365,70.29366,22.8,False
'2018-03-06T20:31:00',70.26935,70.26935,70.26648,70.26649,15.6,70.29365,70.29366,70.28983,70.29084,15.6,False
'2018-03-06T20:32:00',70.26648,70.26649,70.26174,70.26295,27.15,70.29066,70.29066,70.28566,70.28865,30.3,False
'2018-03-06T20:33:00',70.26314,70.26314,70.2574,70.25754,33.0,70.28865,70.28866,70.28366,70.28466,38.7,True
'2018-03-06T20:34:00',70.25754,70.26834,70.25535,70.25835,32.7,70.28463,70.29032,70.27265,70.27365,33.75,False
'2018-03-06T20:35:00',70.25835,70.26734,70.25734,70.26435,26.25,70.27283,70.28066,70.27066,70.27765,26.25,False
'2018-03-06T20:36:00',70.26434,70.26434,70.24112,70.24135,21.75,70.27766,70.27766,70.26686,70.26726,21.3,False
'2018-03-06T20:37:00',70.24135,70.25184,70.23634,70.24714,44.25,70.26766,70.28006,70.26335,70.27546,41.1,False
'2018-03-06T20:38:00',70.24745,70.25035,70.24434,70.24764,39.0,70.27565,70.27661,70.27136,70.27304,38.55,False
'2018-03-06T20:39:00',70.24734,70.25055,70.24433,70.24433,30.6,70.27304,70.27578,70.27016,70.27186,28.5,False
'2018-03-06T20:40:00',70.24535,70.24625,70.23654,70.24014,42.9,70.27216,70.27262,70.26406,70.26776,43.35,False
'2018-03-06T20:41:00',70.23974,70.24304,70.23887,70.23935,30.0,70.26736,70.27066,70.26476,70.26765,29.1,True
'2018-03-06T20:42:00',70.24015,70.24605,70.23984,70.24515,27.15,70.26865,70.27455,70.26815,70.27166,29.85,True
'2018-03-06T20:43:00',70.24414,70.24934,70.23926,70.23927,41.55,70.27166,70.27266,70.26565,70.26565,45.3,False
'2018-03-06T20:44:00',70.23926,70.24834,70.23926,70.24834,24.75,70.26626,70.27166,70.26365,70.27066,24.45,True
'2018-03-06T20:45:00',70.24634,70.25535,70.24634,70.25535,18.75,70.26866,70.27335,70.26865,70.26865,18.6,False
'2018-03-06T20:46:00',70.25014,70.25234,70.24235,70.24634,28.65,70.27183,70.27584,70.26565,70.26866,29.25,False
'2018-03-06T20:47:00',70.24916,70.25134,70.24317,70.24334,28.5,70.27165,70.27466,70.26384,70.26666,28.8,False
'2018-03-06T20:48:00',70.24417,70.25135,70.24136,70.24835,38.25,70.26666,70.27166,70.26365,70.26865,37.05,False
'2018-03-06T20:49:00',70.24835,70.24835,70.24234,70.24334,27.75,70.27065,70.27083,70.26566,70.26684,27.75,False
'2018-03-06T20:50:00',70.24335,70.24534,70.23502,70.24034,36.15,70.26665,70.26866,70.25766,70.26266,37.5,False
'2018-03-06T20:51:00',70.24034,70.24335,70.23734,70.23783,36.9,70.26384,70.26466,70.25766,70.25966,37.5,False
'2018-03-06T20:52:00',70.23783,70.24034,70.23297,70.23334,33.75,70.25883,70.2635,70.25465,70.25566,33.6,False
'2018-03-06T20:53:00',70.23334,70.23835,70.23075,70.23835,52.35,70.25466,70.26366,70.25165,70.26265,52.2,True
'2018-03-06T20:54:00',70.24135,70.25235,70.24135,70.25235,40.2,70.26365,70.27366,70.26166,70.27365,40.5,True
'2018-03-06T20:55:00',70.25234,70.25344,70.24921,70.25135,51.9,70.27466,70.27866,70.27166,70.27265,54.0,True
'2018-03-06T20:56:00',70.25034,70.26235,70.24807,70.24807,35.1,70.27266,70.28265,70.26766,70.26766,34.2,False
'2018-03-06T20:57:00',70.24434,70.24434,70.23084,70.23134,43.95,70.26184,70.26485,70.25065,70.25066,44.85,True
'2018-03-06T20:58:00',70.23634,70.24834,70.22951,70.24334,63.75,70.25366,70.26666,70.24865,70.26666,63.6,True
'2018-03-06T20:59:00',70.24334,70.26216,70.24334,70.25954,96.45,70.26584,70.28649,70.26366,70.28649,101.1,True
'2018-03-06T21:00:00',70.26095,70.27234,70.25845,70.26935,45.9,70.28649,70.29466,70.28648,70.29365,52.65,True
'2018-03-06T21:01:00',70.26935,70.27235,70.26015,70.26024,34.5,70.29284,70.29815,70.28725,70.28846,33.15,False
'2018-03-06T21:02:00',70.26054,70.26515,70.25865,70.25984,34.8,70.28876,70.29183,70.28615,70.28666,38.25,True
'2018-03-06T21:03:00',70.26015,70.28355,70.25644,70.28144,45.0,70.28666,70.31042,70.28465,70.30733,51.75,False
'2018-03-06T21:04:00',70.28185,70.28275,70.27675,70.28264,42.75,70.30733,70.3079,70.30525,70.3079,52.95,True
'2018-03-06T21:05:00',70.28564,70.29335,70.28564,70.29224,38.1,70.308,70.32066,70.308,70.32066,46.35,True
'2018-03-06T21:06:00',70.29524,70.29694,70.28284,70.28284,19.65,70.32075,70.32187,70.31136,70.31136,21.75,False
'2018-03-06T21:07:00',70.28405,70.28405,70.27744,70.27921,36.9,70.31255,70.31295,70.30426,70.30595,33.9,True
'2018-03-06T21:08:00',70.27934,70.28614,70.27564,70.28614,23.55,70.30786,70.31466,70.30406,70.31466,25.35,True
'2018-03-06T21:09:00',70.28395,70.28794,70.27821,70.28685,33.75,70.31245,70.31345,70.30486,70.312,33.6,False
'2018-03-06T21:10:00',70.28685,70.28714,70.27325,70.28265,54.0,70.31184,70.31366,70.30365,70.30966,64.95,False
'2018-03-06T21:11:00',70.28265,70.28434,70.27954,70.28045,25.2,70.30965,70.31256,70.30783,70.30875,25.5,True
'2018-03-06T21:12:00',70.28048,70.28594,70.28004,70.28225,39.3,70.30875,70.31325,70.30795,70.31027,41.7,True
'2018-03-06T21:13:00',70.28034,70.28855,70.27904,70.28844,27.15,70.30866,70.31482,70.30526,70.31482,28.35,True
'2018-03-06T21:14:00',70.28884,70.28925,70.27964,70.28044,27.6,70.31482,70.31484,70.30756,70.30812,32.4,False
'2018-03-06T21:15:00',70.27894,70.28994,70.27894,70.28954,29.4,70.30736,70.31264,70.30736,70.31263,35.25,True
'2018-03-06T21:16:00',70.28734,70.29255,70.28734,70.28785,28.2,70.31264,70.31673,70.31263,70.31421,35.25,False
'2018-03-06T21:17:00',70.28785,70.29205,70.28644,70.29024,21.0,70.31539,70.31708,70.31482,70.31707,26.25,True
'2018-03-06T21:18:00',70.29054,70.29444,70.28785,70.29344,30.6,70.31707,70.31708,70.31635,70.3165,37.8,True
'2018-03-06T21:19:00',70.29384,70.29384,70.28734,70.28895,21.6,70.3165,70.31856,70.31415,70.31745,26.1,False
'2018-03-06T21:20:00',70.29094,70.29125,70.26584,70.26584,30.6,70.31766,70.31766,70.29076,70.29336,31.35,False
'2018-03-06T21:21:00',70.26585,70.26585,70.24702,70.24935,38.85,70.29336,70.29336,70.27496,70.27786,33.9,False
'2018-03-06T21:22:00',70.25095,70.26525,70.24654,70.26294,29.55,70.27865,70.2895,70.27506,70.2895,30.6,False
'2018-03-06T21:23:00',70.26294,70.26294,70.24384,70.24494,40.65,70.28949,70.28949,70.27216,70.27326,42.15,False
'2018-03-06T21:24:00',70.24435,70.24455,70.23594,70.23594,25.8,70.27265,70.27265,70.26416,70.26416,26.25,True
'2018-03-06T21:25:00',70.23694,70.24844,70.23694,70.24335,45.0,70.26526,70.27221,70.26526,70.26865,49.2,True
'2018-03-06T21:26:00',70.24335,70.25544,70.24084,70.24534,52.2,70.26684,70.28146,70.26565,70.26866,60.0,False
'2018-03-06T21:27:00',70.24534,70.25405,70.24516,70.24964,39.0,70.26784,70.28209,70.26665,70.27816,41.7,True
'2018-03-06T21:28:00',70.25314,70.25434,70.24835,70.25124,28.5,70.27925,70.28286,70.27656,70.27976,31.05,True
'2018-03-06T21:29:00',70.25084,70.25664,70.24705,70.25575,22.95,70.27936,70.28516,70.27555,70.28425,24.9,False
'2018-03-06T21:30:00',70.25534,70.25535,70.25215,70.25415,19.8,70.28386,70.28386,70.28065,70.28091,20.4,True
'2018-03-06T21:31:00',70.25365,70.25734,70.25324,70.25614,22.8,70.28091,70.28403,70.28091,70.28376,27.3,True
'2018-03-06T21:32:00',70.25614,70.26216,70.25435,70.25635,43.8,70.28377,70.28796,70.28285,70.28376,40.2,True
'2018-03-06T21:33:00',70.25715,70.26314,70.25575,70.25704,32.4,70.28555,70.28815,70.28365,70.28399,37.2,False
'2018-03-06T21:34:00',70.25755,70.26095,70.25694,70.25894,28.2,70.284,70.28461,70.28366,70.28423,35.25,False
'2018-03-06T21:35:00',70.25864,70.25874,70.25095,70.25525,28.2,70.28424,70.28424,70.27813,70.2798,34.8,False
'2018-03-06T21:36:00',70.25525,70.25525,70.24884,70.25044,31.2,70.27979,70.28135,70.27677,70.27866,36.75,True
'2018-03-06T21:37:00',70.25224,70.25744,70.25144,70.25714,28.8,70.27866,70.28356,70.27729,70.28356,36.0,True
'2018-03-06T21:38:00',70.25714,70.26465,70.25644,70.26145,35.1,70.28402,70.29065,70.28366,70.28865,43.5,True
'2018-03-06T21:39:00',70.26145,70.28684,70.25547,70.28535,56.55,70.28783,70.3101,70.27966,70.3101,68.1,True
'2018-03-06T21:40:00',70.28535,70.28905,70.28455,70.28604,19.2,70.30851,70.31167,70.3084,70.31167,24.0,True
'2018-03-06T21:41:00',70.28814,70.29784,70.28814,70.29574,29.4,70.31167,70.32247,70.31167,70.32165,36.75,True
'2018-03-06T21:42:00',70.29574,70.30765,70.29265,70.30295,36.15,70.32083,70.33502,70.32015,70.33048,41.7,True
'2018-03-06T21:43:00',70.30334,70.31385,70.29778,70.30004,81.9,70.33049,70.33565,70.32165,70.32466,92.55,False
'2018-03-06T21:44:00',70.30044,70.31163,70.29965,70.30235,39.15,70.32466,70.33571,70.32465,70.32766,45.3,False
'2018-03-06T21:45:00',70.30205,70.30244,70.29204,70.29214,41.85,70.32766,70.32866,70.31766,70.31766,45.9,True
'2018-03-06T21:46:00',70.29214,70.30275,70.29094,70.29825,33.3,70.31683,70.32883,70.31566,70.3252,39.45,False
'2018-03-06T21:47:00',70.29724,70.29774,70.28484,70.28504,56.55,70.32454,70.32454,70.30566,70.30966,69.45,False
'2018-03-06T21:48:00',70.28625,70.29535,70.28354,70.28354,45.0,70.30966,70.31854,70.30965,70.31186,50.55,False
'2018-03-06T21:49:00',70.28544,70.29054,70.26599,70.26599,51.9,70.31366,70.31613,70.29812,70.29813,54.3,False
'2018-03-06T21:50:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T21:51:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T21:52:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T21:53:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T21:54:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T21:55:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T21:56:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T21:57:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T21:58:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T21:59:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:01:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:02:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:03:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:04:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:05:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:06:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:07:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:08:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:09:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:10:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:11:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:12:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:13:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:14:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:15:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:16:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:17:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:18:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:19:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:20:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:21:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:22:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:23:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:24:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:25:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:26:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:27:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:28:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:29:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:30:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:31:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:32:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:33:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:34:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:35:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:36:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:37:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:38:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:39:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:40:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:41:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:42:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:43:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:44:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:45:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:46:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:47:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:48:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:49:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:50:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:51:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:52:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:53:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:54:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:55:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:56:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:57:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:58:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T22:59:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:01:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:02:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:03:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:04:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:05:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:06:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:07:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:08:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:09:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:10:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:11:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:12:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:13:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:14:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:15:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:16:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:17:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:18:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:19:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:20:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:21:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:22:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:23:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:24:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:25:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:26:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:27:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:28:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:29:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:30:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:31:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:32:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:33:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:34:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:35:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:36:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:37:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:38:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:39:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:40:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:41:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:42:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:43:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:44:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:45:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:46:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:47:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:48:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:49:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:50:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:51:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:52:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:53:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:54:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:55:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:56:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:57:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:58:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:59:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:01:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:02:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:03:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:04:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:05:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:06:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:07:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:08:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:09:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:10:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:11:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:12:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:13:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:14:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:15:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:16:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:17:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:18:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:19:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:20:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:21:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:22:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:23:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:24:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:25:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:26:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:27:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:28:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:29:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:30:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:31:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:32:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:33:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:34:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:35:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:36:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:37:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:38:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:39:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:40:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:41:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:42:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:43:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:44:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:45:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:46:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:47:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:48:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:49:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:50:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:51:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:52:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:53:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:54:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:55:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:56:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:57:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:58:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:59:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:01:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:02:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:03:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:04:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:05:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:06:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:07:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:08:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:09:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:10:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:11:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:12:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:13:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:14:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:15:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:16:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:17:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:18:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:19:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:20:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:21:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:22:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:23:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:24:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:25:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:26:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:27:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:28:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:29:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:30:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:31:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:32:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:33:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:34:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:35:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:36:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:37:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:38:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:39:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:40:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:41:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:42:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:43:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:44:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:45:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:46:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:47:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:48:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:49:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:50:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:51:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:52:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:53:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:54:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:55:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:56:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:57:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:58:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:59:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:01:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:02:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:03:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:04:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:05:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:06:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:07:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:08:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:09:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:10:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:11:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:12:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:13:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:14:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:15:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:16:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:17:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:18:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:19:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:20:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:21:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:22:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:23:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:24:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:25:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:26:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:27:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:28:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:29:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:30:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:31:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:32:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:33:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:34:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:35:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:36:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:37:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:38:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:39:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:40:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:41:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:42:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:43:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:44:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:45:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:46:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:47:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:48:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:49:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:50:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:51:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:52:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:53:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:54:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:55:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:56:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:57:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:58:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:59:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:01:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:02:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:03:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:04:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:05:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:06:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:07:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:08:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:09:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:10:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:11:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:12:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:13:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:14:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:15:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:16:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:17:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:18:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:19:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:20:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:21:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:22:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:23:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:24:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:25:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:26:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:27:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:28:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:29:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:30:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:31:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:32:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:33:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:34:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:35:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:36:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:37:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:38:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:39:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:40:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:41:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:42:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:43:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:44:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:45:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:46:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:47:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:48:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:49:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:50:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:51:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:52:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:53:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:54:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:55:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:56:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:57:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:58:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:59:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:01:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:02:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:03:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:04:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:05:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:06:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:07:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:08:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:09:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:10:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:11:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:12:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:13:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:14:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:15:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:16:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:17:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:18:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:19:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:20:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:21:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:22:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:23:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:24:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:25:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:26:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:27:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:28:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:29:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:30:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:31:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:32:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:33:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:34:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:35:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:36:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:37:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:38:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:39:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:40:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:41:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:42:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:43:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:44:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:45:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:46:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:47:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:48:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:49:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:50:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:51:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:52:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:53:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:54:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:55:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:56:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:57:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:58:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:59:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:01:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:02:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:03:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:04:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:05:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:06:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:07:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:08:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:09:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:10:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:11:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:12:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:13:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:14:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:15:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:16:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:17:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:18:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:19:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:20:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:21:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:22:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:23:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:24:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:25:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:26:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:27:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:28:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:29:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:30:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:31:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:32:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:33:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:34:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:35:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:36:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:37:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:38:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:39:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:40:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:41:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:42:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:43:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:44:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:45:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:46:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:47:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:48:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:49:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:50:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:51:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:52:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:53:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:54:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:55:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:56:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:57:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:58:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:59:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:01:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:02:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:03:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:04:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:05:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:06:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:07:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:08:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:09:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:10:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:11:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:12:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:13:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:14:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:15:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:16:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:17:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:18:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:19:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:20:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:21:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:22:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:23:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:24:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:25:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:26:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:27:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:28:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:29:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:30:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:31:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:32:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:33:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:34:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:35:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:36:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:37:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:38:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:39:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:40:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:41:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:42:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:43:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:44:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:45:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:46:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:47:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:48:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:49:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:50:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:51:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:52:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:53:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:54:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:55:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:56:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:57:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:58:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:59:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:01:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:02:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:03:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:04:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:05:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:06:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:07:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:08:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:09:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:10:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:11:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:12:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:13:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:14:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:15:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:16:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:17:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:18:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:19:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:20:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:21:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:22:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:23:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:24:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:25:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:26:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:27:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:28:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:29:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:30:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:31:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:32:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:33:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:34:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:35:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:36:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:37:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:38:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:39:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:40:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:41:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:42:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:43:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:44:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:45:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:46:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:47:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:48:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:49:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:50:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:51:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:52:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:53:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:54:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:55:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:56:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:57:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:58:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:59:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,True
'2018-03-07T08:00:00',70.61454,70.67055,70.60044,70.66745,174.75,70.71076,70.71945,70.63835,70.69195,174.0,True
'2018-03-07T08:01:00',70.66434,70.67917,70.65814,70.67234,99.75,70.68886,70.70286,70.68296,70.69716,99.0,False
'2018-03-07T08:02:00',70.67284,70.67355,70.65225,70.66574,79.5,70.69756,70.69835,70.67815,70.69266,79.5,False
'2018-03-07T08:03:00',70.66765,70.67204,70.62954,70.62954,105.75,70.69245,70.69686,70.65405,70.65426,106.5,False
'2018-03-07T08:04:00',70.63017,70.64184,70.61135,70.64035,104.25,70.65426,70.66666,70.63995,70.66515,104.25,True
'2018-03-07T08:05:00',70.64135,70.65434,70.64134,70.65434,75.0,70.66515,70.67565,70.66405,70.67366,75.75,True
'2018-03-07T08:06:00',70.65694,70.65694,70.64534,70.64934,60.0,70.67366,70.67566,70.66696,70.67285,59.25,True
'2018-03-07T08:07:00',70.65317,70.67765,70.65034,70.66235,85.5,70.67285,70.70166,70.67285,70.68715,84.75,True
'2018-03-07T08:08:00',70.66235,70.70354,70.65434,70.65535,106.5,70.68584,70.72826,70.67765,70.67765,105.75,False
'2018-03-07T08:09:00',70.65435,70.65945,70.64184,70.64205,75.75,70.67725,70.68445,70.66666,70.66685,75.0,False
'2018-03-07T08:10:00',70.64054,70.64864,70.62734,70.63135,99.0,70.66526,70.67366,70.65176,70.65586,96.0,False
'2018-03-07T08:11:00',70.63135,70.63955,70.61124,70.62334,104.25,70.65616,70.66406,70.63465,70.64266,103.5,False
'2018-03-07T08:12:00',70.62404,70.62935,70.62134,70.62635,64.5,70.64666,70.64965,70.64265,70.64565,64.5,False
'2018-03-07T08:13:00',70.61764,70.62935,70.61734,70.62635,72.0,70.64206,70.64866,70.64066,70.64665,72.0,True
'2018-03-07T08:14:00',70.62716,70.63624,70.60554,70.61834,93.75,70.64765,70.65976,70.62976,70.64066,92.25,False
'2018-03-07T08:15:00',70.61894,70.63344,70.59034,70.60414,81.75,70.63576,70.65046,70.60256,70.62076,81.75,False
'2018-03-07T08:16:00',70.60455,70.62264,70.58835,70.61095,89.25,70.62115,70.63966,70.60346,70.62795,90.75,False
'2018-03-07T08:17:00',70.61075,70.61384,70.58935,70.59474,59.25,70.62785,70.63036,70.60276,70.61116,58.5,False
'2018-03-07T08:18:00',70.59514,70.60035,70.56134,70.56235,114.0,70.61146,70.61666,70.57786,70.57786,112.5,False
'2018-03-07T08:19:00',70.56235,70.57014,70.55134,70.55295,147.75,70.57826,70.58706,70.56936,70.57085,146.25,False
'2018-03-07T08:20:00',70.55214,70.55414,70.52634,70.53254,108.75,70.57016,70.57305,70.53996,70.54946,108.0,True
'2018-03-07T08:21:00',70.53215,70.58025,70.52995,70.56444,132.75,70.54895,70.59666,70.54685,70.58156,132.75,False
'2018-03-07T08:22:00',70.56384,70.57534,70.53975,70.56644,118.5,70.58096,70.59365,70.56045,70.58896,118.5,False
'2018-03-07T08:23:00',70.56335,70.57545,70.53255,70.53274,98.25,70.58525,70.59195,70.54895,70.54916,98.25,False
'2018-03-07T08:24:00',70.53134,70.53534,70.51874,70.52734,105.0,70.54726,70.55285,70.53536,70.54376,104.25,True
'2018-03-07T08:25:00',70.52734,70.56354,70.52474,70.55784,129.75,70.54406,70.58156,70.54166,70.57596,129.75,True
'2018-03-07T08:26:00',70.55854,70.57574,70.55004,70.55274,110.25,70.57666,70.59306,70.56806,70.57726,111.0,False
'2018-03-07T08:27:00',70.55394,70.55555,70.50584,70.51764,93.0,70.57206,70.57365,70.52806,70.53546,93.0,False
'2018-03-07T08:28:00',70.51724,70.52104,70.50934,70.52104,64.5,70.53506,70.53896,70.52786,70.53896,64.5,True
'2018-03-07T08:29:00',70.52114,70.52355,70.50545,70.50934,87.75,70.53906,70.54145,70.52145,70.52526,87.0,False
'2018-03-07T08:30:00',70.50934,70.51595,70.49417,70.49434,128.25,70.52466,70.53345,70.50906,70.50906,125.25,False
'2018-03-07T08:31:00',70.49435,70.51135,70.48534,70.51134,101.25,70.50906,70.52736,70.50216,70.52736,99.75,True
'2018-03-07T08:32:00',70.51134,70.51716,70.49675,70.49934,81.75,70.52745,70.53365,70.51465,70.51676,81.75,False
'2018-03-07T08:33:00',70.49934,70.51528,70.49834,70.50734,100.5,70.51696,70.53241,70.51465,70.51766,101.25,True
'2018-03-07T08:34:00',70.50734,70.51935,70.50634,70.51919,75.0,70.51866,70.53538,70.51765,70.53465,77.25,True
'2018-03-07T08:35:00',70.51749,70.52574,70.50784,70.51838,94.5,70.53425,70.54241,70.52483,70.53446,94.5,True
'2018-03-07T08:36:00',70.51838,70.52764,70.51637,70.52216,65.25,70.53476,70.54339,70.53263,70.53835,65.25,True
'2018-03-07T08:37:00',70.52216,70.52986,70.508,70.50948,120.0,70.53745,70.54615,70.52236,70.52416,120.0,False
'2018-03-07T08:38:00',70.50948,70.50948,70.49134,70.49134,103.5,70.52406,70.52406,70.50586,70.50586,103.5,False
'2018-03-07T08:39:00',70.49135,70.49535,70.48334,70.49469,100.5,70.50586,70.50995,70.49725,70.50925,101.25,False
'2018-03-07T08:40:00',70.49469,70.49535,70.46834,70.47388,114.0,70.50896,70.50965,70.48216,70.48966,114.0,False
'2018-03-07T08:41:00',70.47388,70.48115,70.46759,70.47101,81.0,70.48935,70.49792,70.48245,70.48736,84.0,False
'2018-03-07T08:42:00',70.47117,70.47717,70.46555,70.47179,126.75,70.48736,70.49373,70.48045,70.48716,128.25,True
'2018-03-07T08:43:00',70.47179,70.49484,70.46734,70.49476,84.0,70.48756,70.51182,70.48125,70.51155,84.0,True
'2018-03-07T08:44:00',70.49374,70.49805,70.48284,70.48934,120.75,70.51012,70.51409,70.49877,70.5036,121.5,False
'2018-03-07T08:45:00',70.49004,70.49074,70.47674,70.48903,96.75,70.50529,70.50721,70.49285,70.50425,96.75,True
'2018-03-07T08:46:00',70.48903,70.49584,70.48731,70.48731,78.0,70.50395,70.51005,70.50105,70.50305,78.75,False
'2018-03-07T08:47:00',70.48731,70.49445,70.48561,70.49046,53.25,70.50265,70.50909,70.50005,70.50625,54.0,True
'2018-03-07T08:48:00',70.48875,70.49735,70.48588,70.48588,74.25,70.50385,70.51066,70.50106,70.50196,74.25,False
'2018-03-07T08:49:00',70.48759,70.48964,70.48128,70.48324,69.0,70.50196,70.50643,70.49566,70.49961,69.0,False
'2018-03-07T08:50:00',70.48255,70.48255,70.46224,70.46644,151.5,70.49945,70.49945,70.47807,70.4824,152.25,False
'2018-03-07T08:51:00',70.46536,70.48235,70.46536,70.47466,95.25,70.48235,70.49443,70.48085,70.48985,95.25,False
'2018-03-07T08:52:00',70.46786,70.46855,70.41613,70.41942,114.0,70.48396,70.4849,70.43046,70.43615,116.25,False
'2018-03-07T08:53:00',70.41942,70.43135,70.41694,70.42908,104.25,70.43565,70.4465,70.43248,70.44612,103.5,True
'2018-03-07T08:54:00',70.42904,70.45034,70.42554,70.43525,109.5,70.44412,70.46527,70.4424,70.45085,109.5,False
'2018-03-07T08:55:00',70.43556,70.44535,70.42128,70.42128,81.0,70.45225,70.4598,70.43746,70.43746,80.25,False
'2018-03-07T08:56:00',70.42128,70.42144,70.40125,70.41014,81.0,70.43832,70.43832,70.41755,70.42644,81.0,False
'2018-03-07T08:57:00',70.41004,70.41115,70.39537,70.40305,94.5,70.42644,70.42666,70.41166,70.41813,93.0,False
'2018-03-07T08:58:00',70.40404,70.40964,70.39722,70.39844,99.75,70.41985,70.42518,70.41245,70.41245,99.75,False
'2018-03-07T08:59:00',70.39844,70.40391,70.38724,70.39234,107.25,70.41547,70.42056,70.40265,70.40783,107.25,True
'2018-03-07T09:00:00',70.39234,70.41854,70.37329,70.40401,179.25,70.40765,70.43217,70.38766,70.41805,180.0,True
'2018-03-07T09:01:00',70.40534,70.44017,70.40059,70.42044,156.0,70.41805,70.45437,70.41516,70.43695,157.87,False
'2018-03-07T09:02:00',70.42329,70.43895,70.42329,70.43824,133.5,70.44015,70.45509,70.43836,70.45456,132.74,True
'2018-03-07T09:03:00',70.43875,70.45534,70.43336,70.45315,96.75,70.45505,70.47066,70.44675,70.46665,97.5,True
'2018-03-07T09:04:00',70.45235,70.45904,70.45154,70.45794,70.5,70.46665,70.47295,70.46665,70.47165,70.5,True
'2018-03-07T09:05:00',70.45804,70.47325,70.45744,70.47317,77.25,70.47166,70.48965,70.47166,70.48916,78.75,True
'2018-03-07T09:06:00',70.47164,70.47616,70.46517,70.46517,130.5,70.48766,70.492,70.47886,70.48165,130.5,False
'2018-03-07T09:07:00',70.46517,70.46684,70.44826,70.45715,119.25,70.48035,70.48166,70.46495,70.47206,119.25,True
'2018-03-07T09:08:00',70.45665,70.47365,70.45036,70.47324,134.25,70.47206,70.49003,70.46516,70.49003,133.87,True
'2018-03-07T09:09:00',70.47365,70.48754,70.4672,70.48365,174.0,70.49003,70.50299,70.48305,70.49946,174.0,True
'2018-03-07T09:10:00',70.48365,70.49145,70.47732,70.47732,142.5,70.49916,70.50829,70.48866,70.48866,142.87,True
'2018-03-07T09:11:00',70.47732,70.49426,70.4747,70.48396,90.0,70.48995,70.50835,70.48806,70.49776,90.0,False
'2018-03-07T09:12:00',70.48396,70.49189,70.48007,70.48532,95.25,70.49746,70.50616,70.49305,70.49896,94.49,True
'2018-03-07T09:13:00',70.48532,70.49616,70.48334,70.48818,103.5,70.49875,70.51006,70.49636,70.50426,103.5,True
'2018-03-07T09:14:00',70.48818,70.51234,70.4842,70.51234,97.5,70.50456,70.52366,70.49855,70.52366,97.5,True
'2018-03-07T09:15:00',70.51316,70.51335,70.49736,70.49888,54.75,70.52366,70.52615,70.50886,70.51226,55.5,False
'2018-03-07T09:16:00',70.49888,70.50118,70.47606,70.47835,99.75,70.51145,70.51276,70.48596,70.48865,99.75,False
'2018-03-07T09:17:00',70.47834,70.47834,70.45304,70.46334,99.0,70.48766,70.48766,70.46805,70.47776,99.0,False
'2018-03-07T09:18:00',70.46334,70.47034,70.45946,70.46428,108.75,70.47565,70.48737,70.47145,70.47686,108.0,False
'2018-03-07T09:19:00',70.46428,70.46428,70.44423,70.44593,72.75,70.47626,70.47636,70.45856,70.46055,72.75,False
'2018-03-07T09:20:00',70.44593,70.46031,70.43933,70.46031,139.5,70.45976,70.47656,70.45356,70.47656,140.25,True
'2018-03-07T09:21:00',70.46314,70.46655,70.45135,70.46311,100.5,70.47656,70.48234,70.46656,70.47566,100.5,False
'2018-03-07T09:22:00',70.46311,70.46553,70.45685,70.45734,105.75,70.47535,70.48257,70.46935,70.47176,105.75,False
'2018-03-07T09:23:00',70.45735,70.46034,70.44357,70.44934,74.25,70.47176,70.47375,70.45535,70.46316,74.25,True
'2018-03-07T09:24:00',70.44813,70.46813,70.44813,70.46119,99.0,70.46316,70.48175,70.46256,70.47476,99.75,False
'2018-03-07T09:25:00',70.46119,70.46735,70.45629,70.46269,79.5,70.47416,70.48156,70.47066,70.47555,81.0,False
'2018-03-07T09:26:00',70.46269,70.46626,70.45685,70.45899,52.5,70.47745,70.48312,70.47116,70.47516,52.5,False
'2018-03-07T09:27:00',70.45899,70.46052,70.44629,70.45452,93.0,70.47475,70.47705,70.46076,70.46835,93.0,False
'2018-03-07T09:28:00',70.45452,70.46086,70.44485,70.45093,77.25,70.46686,70.47426,70.45985,70.46797,77.25,False
'2018-03-07T09:29:00',70.45093,70.45843,70.44579,70.45046,93.75,70.46786,70.47476,70.46035,70.46346,93.75,True
'2018-03-07T09:30:00',70.45046,70.46457,70.44604,70.44848,105.75,70.46465,70.48125,70.46035,70.46436,105.75,False
'2018-03-07T09:31:00',70.44848,70.45226,70.43732,70.44985,93.0,70.46535,70.46685,70.45386,70.46389,95.25,True
'2018-03-07T09:32:00',70.45244,70.45814,70.44835,70.45464,96.0,70.46389,70.47488,70.46389,70.47135,95.25,True
'2018-03-07T09:33:00',70.45435,70.47403,70.45285,70.46211,62.25,70.47115,70.48896,70.46935,70.47716,61.87,False
'2018-03-07T09:34:00',70.46211,70.47101,70.45793,70.46634,57.0,70.47745,70.48566,70.47356,70.48266,57.75,True
'2018-03-07T09:35:00',70.46664,70.47935,70.46104,70.46475,132.0,70.48266,70.49563,70.4767,70.47866,131.25,False
'2018-03-07T09:36:00',70.46855,70.47595,70.46544,70.46572,96.75,70.48104,70.49065,70.48104,70.48226,96.75,True
'2018-03-07T09:37:00',70.46572,70.48404,70.45753,70.48294,104.25,70.48183,70.49929,70.47356,70.49929,104.25,True
'2018-03-07T09:38:00',70.48364,70.50055,70.47898,70.49715,99.75,70.49929,70.51737,70.49465,70.51389,100.5,True
'2018-03-07T09:39:00',70.49744,70.51324,70.48964,70.51154,92.22,70.51389,70.52683,70.50465,70.52683,94.5,True
'2018-03-07T09:40:00',70.51185,70.52254,70.50845,70.51544,94.06,70.52683,70.53566,70.52246,70.53096,99.0,True
'2018-03-07T09:41:00',70.51544,70.52214,70.5076,70.51305,94.85,70.52984,70.53651,70.52396,70.52798,96.0,True
'2018-03-07T09:42:00',70.51305,70.52419,70.51303,70.52071,83.62,70.52975,70.53896,70.52735,70.53566,83.25,True
'2018-03-07T09:43:00',70.52071,70.53044,70.51303,70.52741,89.97,70.53595,70.5451,70.52726,70.54176,93.0,False
'2018-03-07T09:44:00',70.52741,70.52741,70.50516,70.51303,88.86,70.54155,70.54196,70.52035,70.52675,90.75,False
'2018-03-07T09:45:00',70.51303,70.51538,70.50223,70.50616,76.5,70.52676,70.52926,70.51566,70.51865,77.25,True
'2018-03-07T09:46:00',70.50616,70.52016,70.50494,70.51273,91.5,70.51866,70.53566,70.51684,70.52826,92.25,True
'2018-03-07T09:47:00',70.51334,70.52484,70.50761,70.52484,78.0,70.52855,70.54142,70.52325,70.54142,78.0,True
'2018-03-07T09:48:00',70.52484,70.52844,70.51286,70.51286,61.5,70.54066,70.54369,70.52906,70.52906,61.5,False
'2018-03-07T09:49:00',70.51435,70.51605,70.50301,70.51074,87.75,70.52989,70.53111,70.51666,70.52666,88.5,False
'2018-03-07T09:50:00',70.51104,70.51234,70.50509,70.50682,63.0,70.52666,70.52886,70.51766,70.52066,63.0,True
'2018-03-07T09:51:00',70.50682,70.52994,70.50682,70.5271,78.75,70.52146,70.54609,70.52146,70.54165,79.5,True
'2018-03-07T09:52:00',70.5271,70.54724,70.52444,70.54614,69.0,70.54166,70.56165,70.53865,70.5586,69.75,True
'2018-03-07T09:53:00',70.54585,70.56734,70.53992,70.56734,77.25,70.5586,70.58266,70.55525,70.58266,78.0,True
'2018-03-07T09:54:00',70.56855,70.57374,70.55546,70.55644,72.0,70.58265,70.58951,70.57115,70.5725,73.5,True
'2018-03-07T09:55:00',70.55735,70.58475,70.55564,70.58475,72.75,70.5725,70.60053,70.57226,70.60053,71.25,True
'2018-03-07T09:56:00',70.58505,70.59474,70.58004,70.58935,75.75,70.60053,70.60966,70.59636,70.60406,75.75,True
'2018-03-07T09:57:00',70.58708,70.60774,70.58708,70.60234,103.5,70.60336,70.62228,70.60336,70.61826,97.8,True
'2018-03-07T09:58:00',70.60234,70.63544,70.60228,70.60822,105.75,70.61783,70.6497,70.61716,70.62166,95.47,True
'2018-03-07T09:59:00',70.60997,70.67584,70.60997,70.67584,85.5,70.62166,70.69072,70.62166,70.69072,74.49,True
'2018-03-07T10:00:00',70.67384,70.68755,70.64303,70.65118,81.75,70.69072,70.7046,70.65165,70.66616,81.75,False
'2018-03-07T10:01:00',70.65118,70.65118,70.62856,70.62856,93.75,70.66665,70.66765,70.64366,70.64366,93.75,False
'2018-03-07T10:02:00',70.62856,70.63034,70.61958,70.62933,112.5,70.64465,70.64566,70.63466,70.64366,114.0,True
'2018-03-07T10:03:00',70.63135,70.64262,70.62984,70.63677,105.75,70.64634,70.65892,70.64565,70.65346,106.5,False
'2018-03-07T10:04:00',70.63677,70.6414,70.61091,70.6135,116.25,70.65315,70.65665,70.62445,70.62996,117.0,False
'2018-03-07T10:05:00',70.61355,70.62524,70.61355,70.61985,81.75,70.63025,70.6391,70.62954,70.63356,76.8,True
'2018-03-07T10:06:00',70.61985,70.64814,70.61955,70.64524,69.0,70.63505,70.66166,70.63505,70.65865,64.08,True
'2018-03-07T10:07:00',70.64524,70.65825,70.63874,70.65824,63.0,70.65784,70.67407,70.65476,70.67407,55.02,True
'2018-03-07T10:08:00',70.65855,70.67874,70.65825,70.67544,72.0,70.67407,70.69417,70.67407,70.68952,71.24,False
'2018-03-07T10:09:00',70.67265,70.67265,70.65313,70.65633,51.0,70.68935,70.68935,70.66865,70.67245,50.25,True
'2018-03-07T10:10:00',70.65633,70.68744,70.64891,70.68374,97.5,70.67206,70.70278,70.66355,70.69862,99.0,True
'2018-03-07T10:11:00',70.68504,70.69724,70.67204,70.67495,97.5,70.69862,70.71,70.68797,70.69137,97.5,False
'2018-03-07T10:12:00',70.67465,70.68265,70.66753,70.67573,87.0,70.69135,70.69675,70.68336,70.69216,87.0,False
'2018-03-07T10:13:00',70.67584,70.67614,70.66975,70.67274,53.25,70.69216,70.69246,70.68436,70.68844,53.25,True
'2018-03-07T10:14:00',70.67254,70.69704,70.66745,70.68835,68.17,70.68844,70.71146,70.68375,70.70387,73.5,False
'2018-03-07T10:15:00',70.68864,70.69655,70.67769,70.68296,70.04,70.70387,70.71167,70.69135,70.69745,75.75,False
'2018-03-07T10:16:00',70.68296,70.68467,70.67231,70.68414,50.2,70.69776,70.70025,70.68716,70.69917,54.0,True
'2018-03-07T10:17:00',70.68585,70.70804,70.68585,70.70764,70.84,70.69917,70.72271,70.69917,70.72271,72.75,True
'2018-03-07T10:18:00',70.70714,70.72334,70.70201,70.71904,108.64,70.72271,70.74065,70.71886,70.73482,116.25,True
'2018-03-07T10:19:00',70.71904,70.74664,70.71904,70.74454,97.86,70.73566,70.75898,70.73566,70.75898,99.0,True
'2018-03-07T10:20:00',70.74514,70.75825,70.73485,70.73684,96.75,70.75898,70.77026,70.75066,70.75151,97.5,False
'2018-03-07T10:21:00',70.73724,70.75204,70.73724,70.74015,86.25,70.75151,70.76576,70.75151,70.75284,86.25,True
'2018-03-07T10:22:00',70.74054,70.75924,70.73846,70.73994,93.75,70.75284,70.7706,70.75159,70.75566,93.75,False
'2018-03-07T10:23:00',70.73984,70.74534,70.73534,70.74017,104.25,70.75566,70.76044,70.75162,70.75366,104.25,True
'2018-03-07T10:24:00',70.74235,70.77804,70.73235,70.77804,73.5,70.75365,70.79249,70.74565,70.79249,72.75,True
'2018-03-07T10:25:00',70.77755,70.78184,70.74754,70.74754,99.75,70.79249,70.79568,70.76286,70.76286,99.75,False
'2018-03-07T10:26:00',70.74754,70.76614,70.74754,70.76574,134.25,70.76276,70.78131,70.76276,70.7799,133.5,True
'2018-03-07T10:27:00',70.76616,70.77184,70.75014,70.75254,117.75,70.7799,70.78284,70.76605,70.76866,117.75,False
'2018-03-07T10:28:00',70.75414,70.76997,70.75144,70.76714,104.25,70.76766,70.78566,70.7661,70.78238,105.0,True
'2018-03-07T10:29:00',70.76844,70.79035,70.76735,70.77514,90.75,70.78238,70.80483,70.78238,70.79104,90.0,False
'2018-03-07T10:30:00',70.77924,70.78405,70.76334,70.77064,108.0,70.79344,70.79898,70.77796,70.78556,107.25,False
'2018-03-07T10:31:00',70.77185,70.77885,70.7585,70.77885,111.0,70.78556,70.79299,70.77195,70.79299,111.0,True
'2018-03-07T10:32:00',70.77955,70.83114,70.77955,70.82064,140.25,70.79299,70.84452,70.79299,70.83746,139.5,True
'2018-03-07T10:33:00',70.82104,70.83875,70.81217,70.81995,147.0,70.83772,70.85099,70.82765,70.83342,147.0,False
'2018-03-07T10:34:00',70.82014,70.83284,70.8172,70.82394,115.5,70.83342,70.84719,70.83283,70.83747,116.25,True
'2018-03-07T10:35:00',70.83004,70.84814,70.82115,70.84214,111.75,70.84261,70.86265,70.83775,70.85796,114.0,True
'2018-03-07T10:36:00',70.84204,70.88084,70.84204,70.86685,142.5,70.85796,70.89464,70.85796,70.88156,141.75,False
'2018-03-07T10:37:00',70.86854,70.87544,70.85835,70.86171,164.25,70.88156,70.89053,70.87276,70.87665,164.25,True
'2018-03-07T10:38:00',70.86171,70.88433,70.86034,70.88294,112.5,70.87576,70.90075,70.87546,70.8997,113.25,True
'2018-03-07T10:39:00',70.88264,70.88864,70.87304,70.88675,110.25,70.89956,70.90366,70.88806,70.90065,110.25,True
'2018-03-07T10:40:00',70.88895,70.91025,70.87993,70.89804,121.5,70.90206,70.92536,70.89566,70.91423,122.25,False
'2018-03-07T10:41:00',70.89774,70.90214,70.86705,70.86815,81.75,70.91423,70.91641,70.88232,70.88265,80.25,False
'2018-03-07T10:42:00',70.86884,70.88134,70.86755,70.88024,78.75,70.88265,70.89658,70.88265,70.89638,78.75,True
'2018-03-07T10:43:00',70.88055,70.88504,70.87575,70.87764,74.25,70.89638,70.89998,70.89113,70.89377,74.25,False
'2018-03-07T10:44:00',70.87704,70.88004,70.84616,70.84616,103.5,70.89377,70.89393,70.86036,70.86065,102.75,False
'2018-03-07T10:45:00',70.84616,70.86684,70.83445,70.86684,79.5,70.85946,70.88308,70.84736,70.88308,81.75,True
'2018-03-07T10:46:00',70.86664,70.87695,70.85928,70.87605,75.0,70.88308,70.89095,70.87466,70.89095,75.0,True
'2018-03-07T10:47:00',70.87614,70.88865,70.8583,70.86235,90.75,70.89095,70.90393,70.87305,70.87755,90.37,False
'2018-03-07T10:48:00',70.86235,70.86235,70.79283,70.79438,111.75,70.87736,70.87736,70.80766,70.80766,111.75,False
'2018-03-07T10:49:00',70.79438,70.82913,70.79438,70.81295,71.25,70.80795,70.84613,70.80583,70.82786,70.5,False
'2018-03-07T10:50:00',70.81068,70.81455,70.79378,70.80724,89.25,70.82777,70.82777,70.80975,70.82283,88.85,True
'2018-03-07T10:51:00',70.80739,70.82324,70.77994,70.78315,124.5,70.82396,70.83896,70.79665,70.79866,121.06,False
'2018-03-07T10:52:00',70.784,70.79854,70.78051,70.7872,103.5,70.79866,70.81187,70.79613,70.80166,101.22,True
'2018-03-07T10:53:00',70.7872,70.80734,70.78079,70.79124,102.75,70.80084,70.82066,70.79536,70.80776,104.25,False
'2018-03-07T10:54:00',70.79124,70.80494,70.78865,70.80197,116.25,70.80716,70.8206,70.80265,70.81514,116.25,True
'2018-03-07T10:55:00',70.80197,70.80704,70.79199,70.8023,100.12,70.81476,70.82275,70.80616,70.81855,102.0,True
'2018-03-07T10:56:00',70.8023,70.81534,70.79763,70.81165,43.49,70.81866,70.83085,70.81366,70.82855,45.75,True
'2018-03-07T10:57:00',70.81224,70.82254,70.81157,70.81929,49.5,70.82855,70.83639,70.82766,70.83606,49.5,True
'2018-03-07T10:58:00',70.81934,70.82675,70.80351,70.80825,57.37,70.83606,70.84031,70.81896,70.82435,57.75,True
'2018-03-07T10:59:00',70.80734,70.82577,70.80734,70.81405,75.0,70.82406,70.84475,70.82406,70.83075,75.0,False
'2018-03-07T11:00:00',70.80795,70.81795,70.80594,70.81795,76.5,70.82915,70.83556,70.82206,70.83446,76.5,True
'2018-03-07T11:01:00',70.8174,70.82235,70.79984,70.82235,59.25,70.83356,70.83676,70.81587,70.83676,59.25,True
'2018-03-07T11:02:00',70.82144,70.8343,70.81969,70.8343,61.5,70.83676,70.85005,70.83525,70.84995,61.5,False
'2018-03-07T11:03:00',70.8343,70.8343,70.81822,70.82222,79.5,70.84796,70.84965,70.83495,70.83665,79.5,False
'2018-03-07T11:04:00',70.82295,70.82394,70.81541,70.82235,75.75,70.83883,70.83884,70.82865,70.83565,77.25,False
'2018-03-07T11:05:00',70.82234,70.82234,70.80885,70.81258,59.25,70.83566,70.83566,70.82366,70.82806,59.25,False
'2018-03-07T11:06:00',70.81258,70.81897,70.81023,70.81569,90.0,70.82625,70.83496,70.82466,70.83065,90.75,False
'2018-03-07T11:07:00',70.81569,70.81694,70.79327,70.79327,81.75,70.83066,70.83256,70.80806,70.80806,81.75,False
'2018-03-07T11:08:00',70.79554,70.79896,70.77835,70.78726,88.5,70.80966,70.81325,70.79066,70.80256,87.75,False
'2018-03-07T11:09:00',70.78726,70.79141,70.77725,70.78295,93.75,70.80285,70.80725,70.79095,70.79908,93.75,True
'2018-03-07T11:10:00',70.78934,70.80216,70.78861,70.79225,92.58,70.79908,70.81293,70.79908,70.80788,96.0,False
'2018-03-07T11:11:00',70.79144,70.79144,70.76434,70.76517,104.25,70.80776,70.80776,70.78054,70.78125,104.25,False
'2018-03-07T11:12:00',70.76525,70.78105,70.76525,70.77425,84.75,70.78145,70.79701,70.78136,70.79105,84.75,True
'2018-03-07T11:13:00',70.77414,70.79545,70.76896,70.76896,108.75,70.78975,70.81116,70.78126,70.78126,108.75,False
'2018-03-07T11:14:00',70.76896,70.77434,70.7549,70.75681,113.25,70.78176,70.78905,70.76786,70.77236,113.25,False
'2018-03-07T11:15:00',70.75681,70.76057,70.74525,70.75016,69.0,70.77046,70.77716,70.76105,70.76556,69.0,True
'2018-03-07T11:16:00',70.75055,70.7785,70.75025,70.76754,102.0,70.76725,70.7956,70.76695,70.78386,102.0,False
'2018-03-07T11:17:00',70.76765,70.76834,70.7607,70.7607,74.25,70.78395,70.78506,70.77645,70.77645,74.25,False
'2018-03-07T11:18:00',70.7607,70.76334,70.75187,70.75643,56.25,70.77585,70.77854,70.76897,70.77246,56.25,False
'2018-03-07T11:19:00',70.75643,70.75675,70.74217,70.74217,90.0,70.77176,70.77315,70.75716,70.75716,90.0,True
'2018-03-07T11:20:00',70.74217,70.75825,70.72843,70.75444,101.25,70.75756,70.77329,70.74006,70.76913,102.0,True
'2018-03-07T11:21:00',70.75201,70.77314,70.75135,70.76194,102.0,70.76786,70.78699,70.76691,70.77777,101.62,True
'2018-03-07T11:22:00',70.76125,70.77614,70.75909,70.76105,64.5,70.77765,70.79047,70.77436,70.77676,65.25,False
'2018-03-07T11:23:00',70.76174,70.76935,70.75751,70.76104,72.0,70.77814,70.78505,70.7731,70.77535,72.0,False
'2018-03-07T11:24:00',70.76104,70.76375,70.75142,70.75194,72.75,70.77716,70.77997,70.76735,70.76766,72.0,True
'2018-03-07T11:25:00',70.75145,70.76563,70.75145,70.76228,51.75,70.76766,70.78196,70.76766,70.77626,52.5,True
'2018-03-07T11:26:00',70.76234,70.77264,70.75508,70.76234,98.25,70.77885,70.78896,70.77105,70.77819,97.5,False
'2018-03-07T11:27:00',70.76134,70.76635,70.75556,70.76635,49.5,70.77806,70.77945,70.76865,70.77795,49.5,False
'2018-03-07T11:28:00',70.75944,70.76359,70.74287,70.74287,81.0,70.77166,70.77686,70.75485,70.75596,81.0,True
'2018-03-07T11:29:00',70.74287,70.76817,70.74077,70.76092,79.5,70.75555,70.77906,70.75475,70.77176,79.5,True
'2018-03-07T11:30:00',70.76092,70.77828,70.76092,70.77258,92.25,70.77286,70.79206,70.77286,70.78645,92.25,True
'2018-03-07T11:31:00',70.77087,70.77797,70.74809,70.7533,109.5,70.78495,70.79366,70.75856,70.76736,109.5,False
'2018-03-07T11:32:00',70.7533,70.75557,70.72183,70.73265,115.5,70.76786,70.76935,70.73446,70.74356,115.5,True
'2018-03-07T11:33:00',70.73265,70.79156,70.73265,70.77457,177.0,70.74355,70.81256,70.74355,70.78866,176.24,True
'2018-03-07T11:34:00',70.77628,70.79468,70.7706,70.78367,150.75,70.78925,70.80836,70.78336,70.79916,150.75,True
'2018-03-07T11:35:00',70.78315,70.79494,70.77786,70.79359,122.25,70.79925,70.81125,70.79125,70.80915,122.25,True
'2018-03-07T11:36:00',70.79359,70.808,70.79359,70.80564,98.25,70.80886,70.82255,70.80886,70.82085,98.25,False
'2018-03-07T11:37:00',70.80564,70.80564,70.79071,70.79398,135.0,70.82086,70.82086,70.80356,70.80846,135.0,False
'2018-03-07T11:38:00',70.79398,70.79398,70.78236,70.786,132.75,70.80565,70.80891,70.79626,70.80096,132.0,False
'2018-03-07T11:39:00',70.786,70.79324,70.78096,70.78325,90.0,70.79996,70.81035,70.79636,70.79806,89.25,True
'2018-03-07T11:40:00',70.78325,70.80314,70.75999,70.7925,129.0,70.79875,70.81839,70.77476,70.80566,129.75,False
'2018-03-07T11:41:00',70.7925,70.7942,70.76034,70.76765,126.75,70.80516,70.80736,70.77465,70.78426,127.5,False
'2018-03-07T11:42:00',70.76775,70.76864,70.73733,70.74495,112.5,70.78426,70.78456,70.75365,70.75986,111.74,False
'2018-03-07T11:43:00',70.74514,70.75744,70.74514,70.74713,90.75,70.75986,70.7741,70.75766,70.76065,90.0,False
'2018-03-07T11:44:00',70.74952,70.74952,70.71867,70.72558,81.0,70.76216,70.76502,70.73156,70.73925,81.0,False
'2018-03-07T11:45:00',70.72385,70.74554,70.72185,70.73804,91.5,70.73925,70.76196,70.73815,70.75366,91.5,False
'2018-03-07T11:46:00',70.73835,70.73848,70.72784,70.73012,80.25,70.75366,70.75366,70.74286,70.74445,81.0,True
'2018-03-07T11:47:00',70.73012,70.74455,70.70281,70.70424,141.75,70.74376,70.76094,70.71765,70.72066,142.5,False
'2018-03-07T11:48:00',70.70399,70.71354,70.70267,70.71354,98.25,70.71965,70.72947,70.71765,70.72947,98.25,True
'2018-03-07T11:49:00',70.71395,70.71424,70.69955,70.70355,78.0,70.72947,70.73116,70.71565,70.71748,78.0,True
'2018-03-07T11:50:00',70.70354,70.73945,70.70175,70.73204,108.75,70.71748,70.75366,70.71748,70.74576,110.25,False
'2018-03-07T11:51:00',70.73035,70.73374,70.71595,70.71595,75.75,70.74576,70.74965,70.73216,70.73226,76.5,False
'2018-03-07T11:52:00',70.71595,70.71595,70.69935,70.71565,81.75,70.73185,70.73185,70.71325,70.73091,82.5,True
'2018-03-07T11:53:00',70.71874,70.71914,70.7081,70.70989,50.25,70.73366,70.73366,70.72366,70.72596,50.25,True
'2018-03-07T11:54:00',70.70924,70.72445,70.70233,70.72234,64.5,70.72512,70.7406,70.71826,70.73926,63.75,False
'2018-03-07T11:55:00',70.72234,70.72434,70.71098,70.72171,56.25,70.73906,70.73906,70.72346,70.73566,55.5,True
'2018-03-07T11:56:00',70.72244,70.72734,70.71534,70.71534,39.75,70.73765,70.74124,70.73084,70.73084,39.75,True
'2018-03-07T11:57:00',70.71534,70.74965,70.71497,70.74695,66.75,70.72966,70.76444,70.72965,70.76248,66.75,True
'2018-03-07T11:58:00',70.74635,70.76204,70.73585,70.74634,75.75,70.76248,70.77633,70.75211,70.75966,75.75,False
'2018-03-07T11:59:00',70.74635,70.75316,70.7352,70.73924,84.0,70.75965,70.76666,70.75125,70.75581,81.75,True
'2018-03-07T12:00:00',70.74039,70.75825,70.73934,70.75564,74.25,70.75596,70.77264,70.75365,70.77126,75.75,True
'2018-03-07T12:01:00',70.75535,70.77665,70.75535,70.77334,91.5,70.77126,70.79237,70.77126,70.78931,91.5,False
'2018-03-07T12:02:00',70.77294,70.77464,70.76104,70.76864,66.0,70.78931,70.79105,70.77618,70.78366,66.75,False
'2018-03-07T12:03:00',70.76894,70.77175,70.75603,70.75724,79.5,70.78366,70.78648,70.77115,70.77289,79.5,False
'2018-03-07T12:04:00',70.75795,70.76075,70.74934,70.75124,64.5,70.77289,70.7757,70.75965,70.76746,64.5,True
'2018-03-07T12:05:00',70.75154,70.77575,70.7417,70.76108,90.0,70.76746,70.79178,70.75665,70.77716,89.25,False
'2018-03-07T12:06:00',70.76108,70.77387,70.75377,70.77096,117.75,70.77725,70.79025,70.76766,70.78665,118.5,True
'2018-03-07T12:07:00',70.77096,70.77694,70.75923,70.75923,76.5,70.78706,70.79346,70.77276,70.77276,76.5,True
'2018-03-07T12:08:00',70.75923,70.7865,70.75922,70.7865,76.5,70.77256,70.80286,70.77235,70.80286,75.75,True
'2018-03-07T12:09:00',70.78824,70.80574,70.78394,70.78951,98.25,70.80362,70.81966,70.79835,70.80566,97.5,False
'2018-03-07T12:10:00',70.78951,70.80104,70.78528,70.79854,72.75,70.80525,70.81687,70.79966,70.81532,74.25,True
'2018-03-07T12:11:00',70.79905,70.80892,70.79099,70.796,71.25,70.81532,70.82502,70.80675,70.81055,70.5,False
'2018-03-07T12:12:00',70.796,70.79754,70.77535,70.77535,81.75,70.81016,70.81185,70.78945,70.79045,81.75,False
'2018-03-07T12:13:00',70.77632,70.78832,70.77463,70.78719,57.0,70.79216,70.80166,70.79025,70.79966,57.0,True
'2018-03-07T12:14:00',70.78719,70.79289,70.77914,70.78966,78.0,70.79996,70.80866,70.79206,70.80215,77.24,False
'2018-03-07T12:15:00',70.78966,70.78966,70.78004,70.78458,49.5,70.80455,70.80455,70.79345,70.79836,46.46,True
'2018-03-07T12:16:00',70.78704,70.79724,70.77962,70.77962,61.5,70.79836,70.81376,70.79255,70.79266,56.56,False
'2018-03-07T12:17:00',70.77962,70.78655,70.77367,70.77784,61.5,70.78784,70.80285,70.78765,70.79305,58.49,False
'2018-03-07T12:18:00',70.77784,70.78461,70.75934,70.75934,62.25,70.79436,70.80085,70.77265,70.77266,63.37,False
'2018-03-07T12:19:00',70.75788,70.75934,70.74434,70.75035,61.5,70.77195,70.77266,70.75784,70.76459,60.74,True
'2018-03-07T12:20:00',70.74834,70.77904,70.74734,70.77594,74.25,70.76459,70.79494,70.76265,70.78876,74.25,True
'2018-03-07T12:21:00',70.77594,70.78434,70.77234,70.77834,76.5,70.79036,70.7996,70.78772,70.79425,75.0,True
'2018-03-07T12:22:00',70.77916,70.78505,70.77015,70.78444,87.0,70.79425,70.80128,70.78665,70.80116,88.5,True
'2018-03-07T12:23:00',70.78429,70.79019,70.77963,70.78254,42.37,70.79996,70.80475,70.79535,70.79857,42.75,False
'2018-03-07T12:24:00',70.78318,70.78925,70.78069,70.78323,61.48,70.79956,70.80485,70.79565,70.79986,62.25,True
'2018-03-07T12:25:00',70.78484,70.79094,70.77535,70.78103,113.62,70.80033,70.80773,70.79105,70.79645,114.0,False
'2018-03-07T12:26:00',70.78103,70.78565,70.77268,70.78302,68.25,70.79646,70.80235,70.78775,70.79886,69.0,True
'2018-03-07T12:27:00',70.78302,70.78927,70.77727,70.78521,72.0,70.79856,70.80466,70.79136,70.80015,72.0,False
'2018-03-07T12:28:00',70.78521,70.78521,70.77087,70.77087,69.75,70.79996,70.80066,70.78466,70.78466,69.0,False
'2018-03-07T12:29:00',70.77087,70.77394,70.75609,70.76224,46.12,70.78456,70.78906,70.77075,70.77535,46.5,False
'2018-03-07T12:30:00',70.76022,70.76895,70.75358,70.76098,36.75,70.77535,70.78226,70.76806,70.77526,36.75,True
'2018-03-07T12:31:00',70.76098,70.76905,70.75834,70.75834,43.1,70.77576,70.78446,70.77335,70.77416,45.0,False
'2018-03-07T12:32:00',70.75784,70.76204,70.75079,70.7554,62.61,70.77246,70.77805,70.76336,70.77226,63.75,False
'2018-03-07T12:33:00',70.7554,70.76234,70.74684,70.75534,88.32,70.77116,70.77715,70.76076,70.76886,101.25,False
'2018-03-07T12:34:00',70.75535,70.75835,70.74782,70.74782,55.48,70.76886,70.77226,70.76206,70.76256,56.25,False
'2018-03-07T12:35:00',70.74782,70.74945,70.73218,70.73934,73.5,70.76255,70.76654,70.74736,70.75336,73.5,True
'2018-03-07T12:36:00',70.73935,70.75595,70.73334,70.75505,74.25,70.75336,70.77165,70.74706,70.77155,74.25,True
'2018-03-07T12:37:00',70.75544,70.75825,70.74989,70.75249,69.75,70.77165,70.77393,70.76425,70.76756,69.75,True
'2018-03-07T12:38:00',70.75249,70.76834,70.73934,70.76744,65.25,70.76716,70.78336,70.75406,70.78325,65.25,False
'2018-03-07T12:39:00',70.76744,70.76814,70.75365,70.76735,41.25,70.78245,70.78306,70.76876,70.78145,41.25,False
'2018-03-07T12:40:00',70.76545,70.76545,70.7367,70.74127,51.75,70.78065,70.78075,70.75075,70.75545,52.5,False
'2018-03-07T12:41:00',70.74127,70.75325,70.73276,70.75324,62.25,70.75536,70.76917,70.74915,70.76917,62.25,True
'2018-03-07T12:42:00',70.75484,70.75624,70.73261,70.73265,64.5,70.76917,70.7726,70.74706,70.74895,65.25,True
'2018-03-07T12:43:00',70.73565,70.75915,70.73565,70.75915,72.75,70.75185,70.77565,70.75185,70.77565,72.75,True
'2018-03-07T12:44:00',70.76024,70.76801,70.74807,70.75505,75.0,70.7759,70.78485,70.76476,70.77175,75.0,False
'2018-03-07T12:45:00',70.75741,70.75964,70.74792,70.75765,114.75,70.77366,70.77535,70.76428,70.77435,114.75,False
'2018-03-07T12:46:00',70.75794,70.75944,70.74084,70.75944,66.0,70.77455,70.77543,70.7575,70.77543,66.0,True
'2018-03-07T12:47:00',70.76084,70.76835,70.7578,70.76344,66.0,70.77715,70.78346,70.77326,70.78051,66.0,False
'2018-03-07T12:48:00',70.76343,70.76343,70.74572,70.74635,73.48,70.78026,70.78026,70.76215,70.7628,73.5,False
'2018-03-07T12:49:00',70.74744,70.74964,70.73851,70.74823,74.62,70.7628,70.76586,70.75335,70.76466,75.75,True
'2018-03-07T12:50:00',70.74823,70.76134,70.74823,70.75811,68.62,70.76495,70.77725,70.76495,70.77486,68.25,False
'2018-03-07T12:51:00',70.75854,70.75972,70.74761,70.75227,41.99,70.7752,70.77596,70.76335,70.76835,42.75,False
'2018-03-07T12:52:00',70.75094,70.75094,70.74544,70.74974,57.72,70.76525,70.7665,70.75996,70.76456,60.0,True
'2018-03-07T12:53:00',70.74974,70.75716,70.74467,70.74864,53.21,70.76385,70.77066,70.76065,70.7632,56.25,True
'2018-03-07T12:54:00',70.75195,70.75824,70.74922,70.75134,53.98,70.76463,70.77345,70.76356,70.76756,56.25,False
'2018-03-07T12:55:00',70.75123,70.75293,70.72967,70.73183,87.37,70.76756,70.76806,70.74436,70.74566,87.75,False
'2018-03-07T12:56:00',70.72993,70.74216,70.72892,70.73085,76.5,70.74566,70.75673,70.74385,70.74675,76.5,False
'2018-03-07T12:57:00',70.73094,70.73094,70.68654,70.69541,145.87,70.74766,70.74766,70.70283,70.71083,145.5,False
'2018-03-07T12:58:00',70.69541,70.70894,70.69541,70.70835,88.11,70.71106,70.72266,70.71106,70.72166,87.75,False
'2018-03-07T12:59:00',70.70834,70.70835,70.68171,70.68171,81.36,70.72166,70.72166,70.69665,70.69666,81.75,False
'2018-03-07T13:00:00',70.68064,70.68954,70.63434,70.64858,192.63,70.69666,70.70466,70.6491,70.66506,202.5,False
'2018-03-07T13:01:00',70.64874,70.65874,70.61841,70.62954,171.62,70.66546,70.67478,70.63546,70.64616,181.5,False
'2018-03-07T13:02:00',70.62985,70.63835,70.62354,70.63065,132.87,70.64655,70.65466,70.63765,70.64646,150.0,False
'2018-03-07T13:03:00',70.63024,70.63024,70.60934,70.61614,123.14,70.64585,70.64585,70.62465,70.63256,138.75,False
'2018-03-07T13:04:00',70.61594,70.62665,70.61214,70.61941,114.69,70.63246,70.64325,70.62695,70.63283,121.5,False
'2018-03-07T13:05:00',70.61434,70.62634,70.61415,70.62265,149.96,70.63056,70.64336,70.63015,70.63905,151.5,False
'2018-03-07T13:06:00',70.62265,70.62684,70.60665,70.60895,105.33,70.63895,70.64166,70.62325,70.62565,108.0,False
'2018-03-07T13:07:00',70.60904,70.62394,70.60344,70.62394,80.25,70.62576,70.63959,70.62006,70.63959,79.5,True
'2018-03-07T13:08:00',70.62364,70.64025,70.62054,70.63834,62.25,70.63959,70.65937,70.63716,70.65516,62.25,True
'2018-03-07T13:09:00',70.63965,70.64485,70.63804,70.63964,69.0,70.65651,70.66155,70.65496,70.65646,69.0,False
'2018-03-07T13:10:00',70.63698,70.63835,70.60477,70.60765,96.0,70.65336,70.65495,70.62155,70.62445,96.0,False
'2018-03-07T13:11:00',70.60704,70.61474,70.59975,70.61234,80.25,70.62276,70.63156,70.61665,70.62766,79.5,False
'2018-03-07T13:12:00',70.61134,70.61235,70.58222,70.58914,97.5,70.62766,70.62766,70.59675,70.60596,97.5,False
'2018-03-07T13:13:00',70.58964,70.59664,70.58185,70.59664,72.0,70.60646,70.61336,70.59845,70.61336,72.0,True
'2018-03-07T13:14:00',70.59624,70.60775,70.58204,70.59137,88.5,70.61296,70.62435,70.59715,70.60415,88.5,False
'2018-03-07T13:15:00',70.58776,70.59955,70.57408,70.59634,89.25,70.60415,70.61565,70.59276,70.61295,87.75,False
'2018-03-07T13:16:00',70.59704,70.59716,70.58674,70.59055,42.0,70.61366,70.61366,70.60346,70.60577,42.75,True
'2018-03-07T13:17:00',70.59055,70.60134,70.58704,70.58985,49.5,70.60384,70.61795,70.60347,70.60655,49.5,False
'2018-03-07T13:18:00',70.58874,70.58965,70.56114,70.56926,85.5,70.60546,70.60655,70.57685,70.58526,85.5,False
'2018-03-07T13:19:00',70.56926,70.57444,70.53685,70.53805,83.62,70.58546,70.59075,70.54665,70.54665,84.0,False
'2018-03-07T13:20:00',70.53684,70.56915,70.53264,70.56915,92.97,70.55406,70.58582,70.54966,70.58582,95.25,True
'2018-03-07T13:21:00',70.56875,70.59334,70.56514,70.59045,87.64,70.58575,70.61066,70.58255,70.60624,96.0,True
'2018-03-07T13:22:00',70.59014,70.60348,70.58354,70.58534,75.74,70.60624,70.61986,70.60056,70.60086,76.5,False
'2018-03-07T13:23:00',70.58534,70.59694,70.58039,70.58534,111.0,70.60135,70.61316,70.59315,70.59756,110.25,False
'2018-03-07T13:24:00',70.58535,70.5855,70.57353,70.57353,68.25,70.59656,70.59925,70.58746,70.58785,68.25,False
'2018-03-07T13:25:00',70.57353,70.57409,70.56534,70.56534,44.25,70.58755,70.58906,70.58065,70.58065,43.5,True
'2018-03-07T13:26:00',70.56534,70.57432,70.55976,70.56811,81.0,70.57995,70.59016,70.57316,70.58176,80.62,False
'2018-03-07T13:27:00',70.5644,70.56515,70.54803,70.55143,69.75,70.57976,70.58205,70.56186,70.56705,68.62,False
'2018-03-07T13:28:00',70.55143,70.55535,70.54363,70.54984,78.75,70.56716,70.57196,70.55996,70.56656,79.12,True
'2018-03-07T13:29:00',70.54944,70.55565,70.54484,70.55403,93.75,70.56616,70.57215,70.55966,70.56875,88.48,False
'2018-03-07T13:30:00',70.55234,70.55235,70.5288,70.53109,86.25,70.56875,70.56965,70.54466,70.54565,85.5,False
'2018-03-07T13:31:00',70.52915,70.54414,70.52566,70.52757,105.0,70.54565,70.56086,70.54095,70.54276,99.67,False
'2018-03-07T13:32:00',70.52757,70.53525,70.52757,70.53135,51.0,70.54316,70.55086,70.54275,70.54666,47.6,True
'2018-03-07T13:33:00',70.53135,70.54664,70.53135,70.54664,59.25,70.54625,70.56336,70.54625,70.56336,59.25,True
'2018-03-07T13:34:00',70.54624,70.56434,70.54595,70.55585,66.75,70.56296,70.57566,70.56265,70.57215,69.75,True
'2018-03-07T13:35:00',70.55885,70.56855,70.55765,70.56494,43.5,70.57405,70.58433,70.57395,70.58166,43.5,True
'2018-03-07T13:36:00',70.56465,70.58135,70.56424,70.58135,74.25,70.58135,70.59598,70.58096,70.59586,74.25,True
'2018-03-07T13:37:00',70.58135,70.58815,70.57935,70.58444,75.75,70.59756,70.60455,70.59516,70.6005,75.0,True
'2018-03-07T13:38:00',70.58484,70.59335,70.58334,70.59144,53.25,70.6005,70.61016,70.59935,70.60826,52.5,False
'2018-03-07T13:39:00',70.59104,70.59134,70.58794,70.58964,48.0,70.60796,70.60832,70.60355,70.60626,48.0,False
'2018-03-07T13:40:00',70.58994,70.58994,70.55754,70.55754,60.75,70.60666,70.60666,70.57035,70.57216,60.0,False
'2018-03-07T13:41:00',70.55754,70.57415,70.55095,70.56205,36.75,70.57126,70.58876,70.56585,70.57835,36.75,True
'2018-03-07T13:42:00',70.56195,70.58784,70.55926,70.58784,48.0,70.57815,70.60434,70.57565,70.60306,46.85,True
'2018-03-07T13:43:00',70.58784,70.59585,70.58282,70.59374,66.0,70.60325,70.61186,70.59716,70.60945,45.46,True
'2018-03-07T13:44:00',70.59374,70.60194,70.5889,70.60005,78.0,70.60985,70.61795,70.60536,70.61665,51.74,True
'2018-03-07T13:45:00',70.60245,70.60824,70.59995,70.60665,54.75,70.61665,70.62375,70.61515,70.62235,36.88,True
'2018-03-07T13:46:00',70.60695,70.61075,70.60204,70.60405,31.5,70.62235,70.62676,70.61896,70.62085,26.93,True
'2018-03-07T13:47:00',70.60625,70.61595,70.60124,70.60794,93.75,70.62305,70.63096,70.61665,70.62466,64.84,True
'2018-03-07T13:48:00',70.60924,70.63064,70.60924,70.62585,103.5,70.62476,70.64536,70.62436,70.64185,73.08,False
'2018-03-07T13:49:00',70.62615,70.62615,70.61893,70.62544,66.0,70.64185,70.64265,70.63246,70.64096,51.18,True
'2018-03-07T13:50:00',70.62504,70.62849,70.61894,70.61934,86.25,70.64096,70.64578,70.63556,70.63606,74.46,False
'2018-03-07T13:51:00',70.61894,70.62614,70.61704,70.62199,60.0,70.63566,70.64286,70.63286,70.63855,45.55,False
'2018-03-07T13:52:00',70.62429,70.62434,70.60383,70.60495,79.5,70.63926,70.64116,70.61896,70.62185,74.54,False
'2018-03-07T13:53:00',70.60409,70.60635,70.6009,70.60335,89.25,70.61986,70.62106,70.61466,70.61796,89.62,True
'2018-03-07T13:54:00',70.60335,70.60795,70.60113,70.60784,81.75,70.61765,70.62376,70.61586,70.62346,72.24,True
'2018-03-07T13:55:00',70.60794,70.60834,70.56178,70.56265,90.0,70.62346,70.62346,70.57735,70.57775,74.04,False
'2018-03-07T13:56:00',70.56265,70.58435,70.55753,70.56647,132.0,70.57845,70.60038,70.57166,70.58185,123.24,False
'2018-03-07T13:57:00',70.56647,70.57794,70.56334,70.57564,131.25,70.58145,70.5956,70.57895,70.59226,131.25,True
'2018-03-07T13:58:00',70.57615,70.58435,70.57338,70.58129,81.0,70.59265,70.60026,70.58986,70.59635,81.0,True
'2018-03-07T13:59:00',70.58129,70.59135,70.57046,70.57578,81.75,70.59776,70.60516,70.59058,70.59593,81.0,True
'2018-03-07T14:00:00',70.58311,70.60474,70.57644,70.59501,109.5,70.59965,70.62176,70.59326,70.61106,109.5,True
'2018-03-07T14:01:00',70.59501,70.60797,70.59501,70.60797,60.75,70.60846,70.62345,70.60746,70.62226,60.0,True
'2018-03-07T14:02:00',70.60797,70.61668,70.59474,70.61014,70.5,70.62055,70.63056,70.61086,70.62456,70.5,True
'2018-03-07T14:03:00',70.6067,70.62284,70.604,70.61984,72.0,70.62095,70.63916,70.61746,70.63616,71.62,True
'2018-03-07T14:04:00',70.62035,70.62997,70.61996,70.6221,44.25,70.63665,70.64575,70.63375,70.63606,43.87,True
'2018-03-07T14:05:00',70.6221,70.63994,70.6221,70.6332,71.25,70.63786,70.65616,70.63786,70.64876,69.74,False
'2018-03-07T14:06:00',70.63434,70.63584,70.62309,70.627,54.75,70.65036,70.65216,70.63835,70.64375,53.99,False
'2018-03-07T14:07:00',70.62919,70.63065,70.6076,70.61042,58.5,70.64375,70.64783,70.62265,70.62265,56.22,False
'2018-03-07T14:08:00',70.61042,70.61913,70.58874,70.58874,98.25,70.62283,70.63505,70.60366,70.60485,96.73,False
'2018-03-07T14:09:00',70.58874,70.59112,70.57105,70.57414,102.0,70.60545,70.60545,70.58746,70.59076,102.0,True
'2018-03-07T14:10:00',70.57834,70.59185,70.56857,70.57782,97.5,70.59506,70.61117,70.58496,70.59766,97.5,True
'2018-03-07T14:11:00',70.57835,70.61204,70.57431,70.61134,199.5,70.59766,70.63174,70.59175,70.62796,198.0,False
'2018-03-07T14:12:00',70.61135,70.61154,70.59087,70.59904,138.75,70.63174,70.63174,70.60596,70.61536,140.25,False
'2018-03-07T14:13:00',70.59851,70.60224,70.59314,70.59494,99.0,70.61255,70.61826,70.60925,70.61176,99.0,True
'2018-03-07T14:14:00',70.59354,70.60294,70.57175,70.58754,129.75,70.61036,70.65835,70.60955,70.64056,129.75,True
'2018-03-07T14:15:00',70.58914,70.61025,70.56114,70.59564,162.0,70.63896,70.65745,70.59536,70.61246,162.0,False
'2018-03-07T14:16:00',70.59595,70.60594,70.58799,70.60054,100.5,70.61285,70.62286,70.60336,70.61726,100.5,False
'2018-03-07T14:17:00',70.60215,70.60294,70.58835,70.59375,87.75,70.61885,70.62157,70.60456,70.61005,87.75,False
'2018-03-07T14:18:00',70.59375,70.60064,70.58698,70.58783,108.0,70.60946,70.61585,70.60056,70.60346,97.72,False
'2018-03-07T14:19:00',70.58783,70.58783,70.55981,70.57589,183.75,70.60296,70.60296,70.57286,70.59195,177.68,True
'2018-03-07T14:20:00',70.57605,70.58882,70.57371,70.58301,189.75,70.59255,70.60665,70.58685,70.59856,190.5,False
'2018-03-07T14:21:00',70.58301,70.58473,70.55222,70.56095,157.5,70.59695,70.60114,70.56705,70.57366,157.5,False
'2018-03-07T14:22:00',70.56095,70.56095,70.52511,70.52718,177.0,70.57226,70.57386,70.53875,70.54345,177.0,False
'2018-03-07T14:23:00',70.52718,70.55935,70.52337,70.55159,157.5,70.54184,70.57666,70.53945,70.56605,155.25,False
'2018-03-07T14:24:00',70.55159,70.55624,70.53532,70.53532,174.75,70.56655,70.57306,70.55065,70.55205,174.75,False
'2018-03-07T14:25:00',70.53293,70.53334,70.50421,70.51744,110.25,70.55205,70.55236,70.52026,70.53406,110.25,False
'2018-03-07T14:26:00',70.51704,70.51884,70.49696,70.49697,89.25,70.53376,70.53579,70.50165,70.50165,88.5,True
'2018-03-07T14:27:00',70.49697,70.52095,70.48535,70.51915,72.0,70.50166,70.53755,70.50165,70.53575,72.75,False
'2018-03-07T14:28:00',70.51829,70.51883,70.49702,70.49714,57.0,70.53395,70.53894,70.51176,70.51336,57.0,False
'2018-03-07T14:29:00',70.49702,70.50514,70.48625,70.49075,104.1,70.51155,70.52156,70.50196,70.50745,105.75,False
'2018-03-07T14:30:00',70.49324,70.49354,70.47195,70.47454,105.0,70.50996,70.51026,70.48855,70.49116,105.0,True
'2018-03-07T14:31:00',70.47465,70.49795,70.46237,70.48114,187.12,70.49135,70.51359,70.48066,70.49796,188.25,True
'2018-03-07T14:32:00',70.48105,70.49816,70.46611,70.49634,132.75,70.49785,70.51335,70.48165,70.51286,134.25,True
'2018-03-07T14:33:00',70.49744,70.51135,70.49181,70.50977,144.75,70.51286,70.52625,70.50636,70.52625,144.75,True
'2018-03-07T14:34:00',70.50977,70.51694,70.50173,70.51634,146.25,70.52576,70.53356,70.51715,70.53175,143.25,True
'2018-03-07T14:35:00',70.51634,70.53415,70.51335,70.51648,164.25,70.53215,70.55363,70.52666,70.52686,164.25,False
'2018-03-07T14:36:00',70.51648,70.52704,70.51588,70.52434,114.75,70.52716,70.54366,70.52716,70.54075,114.75,True
'2018-03-07T14:37:00',70.52455,70.54023,70.52419,70.53935,121.5,70.54115,70.55736,70.53816,70.55275,119.25,True
'2018-03-07T14:38:00',70.53935,70.54134,70.52064,70.52635,132.75,70.55335,70.55576,70.53716,70.54115,132.0,False
'2018-03-07T14:39:00',70.52634,70.53135,70.52219,70.52534,132.75,70.54115,70.54666,70.53385,70.53886,132.75,False
'2018-03-07T14:40:00',70.52534,70.52535,70.49024,70.49564,147.75,70.53945,70.54046,70.50616,70.51206,145.85,False
'2018-03-07T14:41:00',70.49544,70.51235,70.49341,70.50134,108.75,70.51176,70.52846,70.50946,70.51546,106.48,True
'2018-03-07T14:42:00',70.50135,70.51494,70.48844,70.49335,114.0,70.51575,70.53106,70.50496,70.50936,110.19,False
'2018-03-07T14:43:00',70.49335,70.49535,70.48411,70.49394,115.5,70.50955,70.51186,70.49925,70.51066,111.72,True
'2018-03-07T14:44:00',70.49555,70.50384,70.47079,70.47079,111.0,70.51225,70.5201,70.48536,70.48666,111.0,True
'2018-03-07T14:45:00',70.47079,70.51704,70.46944,70.51585,98.25,70.48686,70.53265,70.48606,70.53232,96.73,True
'2018-03-07T14:46:00',70.51444,70.53135,70.50554,70.52417,145.5,70.53116,70.54638,70.52175,70.54076,132.56,True
'2018-03-07T14:47:00',70.52434,70.53834,70.51534,70.52005,109.5,70.54076,70.55385,70.53086,70.53645,109.5,False
'2018-03-07T14:48:00',70.52164,70.52734,70.51015,70.52335,115.5,70.53816,70.54677,70.52665,70.53966,114.0,True
'2018-03-07T14:49:00',70.52334,70.52934,70.51534,70.5264,115.5,70.53966,70.54401,70.53115,70.54175,115.5,True
'2018-03-07T14:50:00',70.52734,70.54515,70.52404,70.53934,96.0,70.54056,70.56185,70.53985,70.55435,96.0,False
'2018-03-07T14:51:00',70.53935,70.54235,70.52355,70.53643,75.75,70.55316,70.55846,70.53865,70.55236,76.5,False
'2018-03-07T14:52:00',70.53643,70.53935,70.50994,70.50994,63.0,70.55226,70.55476,70.52646,70.52646,63.75,False
'2018-03-07T14:53:00',70.50897,70.51405,70.50104,70.50125,72.0,70.52496,70.53046,70.51766,70.51785,71.61,True
'2018-03-07T14:54:00',70.50074,70.51464,70.49865,70.50495,109.5,70.51736,70.53126,70.51515,70.52066,100.38,True
'2018-03-07T14:55:00',70.50495,70.54525,70.50254,70.54415,141.75,70.52036,70.56145,70.52016,70.56025,134.88,True
'2018-03-07T14:56:00',70.54514,70.55734,70.52824,70.53775,66.75,70.56126,70.57126,70.54446,70.55445,65.99,False
'2018-03-07T14:57:00',70.53874,70.53995,70.52109,70.52494,105.75,70.55676,70.55676,70.53806,70.54123,103.47,True
'2018-03-07T14:58:00',70.52504,70.54664,70.52174,70.54235,74.25,70.54123,70.56454,70.53836,70.55895,72.73,True
'2018-03-07T14:59:00',70.54204,70.56184,70.53904,70.55325,76.5,70.55866,70.57658,70.55566,70.57028,75.74,False
'2018-03-07T15:00:00',70.55298,70.55994,70.52215,70.52866,123.75,70.56766,70.57676,70.53716,70.54395,123.75,False
'2018-03-07T15:01:00',70.52866,70.54404,70.52866,70.53584,89.25,70.54446,70.56086,70.54175,70.55216,89.25,True
'2018-03-07T15:02:00',70.53634,70.56304,70.52966,70.55645,85.5,70.55266,70.57718,70.54506,70.57246,84.75,True
'2018-03-07T15:03:00',70.55715,70.56794,70.55084,70.55835,93.75,70.57246,70.58483,70.56746,70.57486,93.75,False
'2018-03-07T15:04:00',70.55868,70.56095,70.54584,70.55164,135.0,70.57486,70.57895,70.56086,70.56836,136.5,False
'2018-03-07T15:05:00',70.55134,70.56104,70.54824,70.55355,79.5,70.56806,70.57726,70.56506,70.56975,80.25,True
'2018-03-07T15:06:00',70.55355,70.56565,70.54003,70.55744,105.75,70.56483,70.58185,70.55665,70.57366,105.75,True
'2018-03-07T15:07:00',70.55715,70.57044,70.54602,70.55754,101.25,70.57365,70.58776,70.56106,70.57466,102.0,False
'2018-03-07T15:08:00',70.55635,70.55995,70.54816,70.54824,99.0,70.57345,70.57675,70.56335,70.56366,85.68,True
'2018-03-07T15:09:00',70.54794,70.56315,70.54695,70.55897,96.75,70.56366,70.58026,70.56266,70.57606,87.98,True
'2018-03-07T15:10:00',70.55897,70.57035,70.54495,70.54495,104.25,70.57545,70.58766,70.56255,70.56255,104.25,False
'2018-03-07T15:11:00',70.53864,70.54305,70.52314,70.53144,71.25,70.55626,70.5593,70.53966,70.54786,72.75,True
'2018-03-07T15:12:00',70.53265,70.54815,70.52454,70.53134,84.75,70.54817,70.56505,70.53835,70.54806,85.5,False
'2018-03-07T15:13:00',70.53114,70.53834,70.52394,70.53535,58.49,70.54786,70.55315,70.53991,70.55185,59.25,False
'2018-03-07T15:14:00',70.53545,70.53825,70.52345,70.52941,62.25,70.55195,70.55316,70.53975,70.54445,62.25,False
'2018-03-07T15:15:00',70.52805,70.53774,70.51824,70.52935,75.37,70.54445,70.55276,70.53455,70.54316,75.75,True
'2018-03-07T15:16:00',70.52724,70.54865,70.52564,70.54865,58.5,70.54235,70.56495,70.54126,70.56485,57.75,True
'2018-03-07T15:17:00',70.54711,70.58224,70.54711,70.56554,84.75,70.56315,70.59636,70.56315,70.57955,84.75,True
'2018-03-07T15:18:00',70.56554,70.60384,70.56248,70.60214,83.22,70.58105,70.61983,70.57816,70.61886,87.0,True
'2018-03-07T15:19:00',70.60198,70.61314,70.59989,70.61085,60.74,70.61845,70.62986,70.61466,70.62745,63.0,True
'2018-03-07T15:20:00',70.61065,70.61784,70.60645,70.61115,56.59,70.62745,70.63416,70.62335,70.62636,59.25,True
'2018-03-07T15:21:00',70.61115,70.62384,70.60785,70.62204,38.24,70.62646,70.64006,70.62236,70.63836,39.0,True
'2018-03-07T15:22:00',70.62234,70.65364,70.62191,70.62865,73.12,70.63856,70.66986,70.63745,70.64535,73.5,True
'2018-03-07T15:23:00',70.63024,70.65364,70.62874,70.64929,71.25,70.64696,70.67036,70.64316,70.66145,69.75,True
'2018-03-07T15:24:00',70.64717,70.69401,70.64683,70.69401,100.5,70.66086,70.71266,70.66046,70.71266,100.5,True
'2018-03-07T15:25:00',70.69401,70.69908,70.67241,70.68074,115.5,70.71076,70.71756,70.68796,70.69585,115.5,False
'2018-03-07T15:26:00',70.68074,70.68874,70.66354,70.6679,70.5,70.69676,70.70526,70.67905,70.68456,70.5,True
'2018-03-07T15:27:00',70.6679,70.68905,70.6679,70.68905,42.0,70.68416,70.70565,70.68316,70.70565,42.0,True
'2018-03-07T15:28:00',70.69074,70.70885,70.68958,70.69616,79.5,70.70736,70.72555,70.70435,70.71045,77.25,False
'2018-03-07T15:29:00',70.69634,70.70236,70.69525,70.69834,71.55,70.71036,70.71826,70.70766,70.71355,77.25,True
'2018-03-07T15:30:00',70.69904,70.70969,70.68245,70.68245,119.41,70.71566,70.72596,70.69436,70.69436,132.75,False
'2018-03-07T15:31:00',70.68245,70.68345,70.64001,70.65467,121.48,70.69406,70.69746,70.65265,70.66876,123.0,False
'2018-03-07T15:32:00',70.65467,70.68102,70.64366,70.64366,193.5,70.66846,70.69655,70.65856,70.65856,193.5,False
'2018-03-07T15:33:00',70.64366,70.65955,70.63446,70.63446,156.75,70.65786,70.67515,70.65016,70.65016,156.75,False
'2018-03-07T15:34:00',70.63446,70.65655,70.63446,70.64943,160.5,70.65095,70.67126,70.64886,70.66105,160.5,True
'2018-03-07T15:35:00',70.64943,70.65634,70.62665,70.64835,186.0,70.66126,70.67366,70.64095,70.66505,186.75,False
'2018-03-07T15:36:00',70.65131,70.65131,70.62263,70.63003,121.5,70.66505,70.66546,70.63855,70.64545,121.5,False
'2018-03-07T15:37:00',70.63084,70.64152,70.62592,70.63694,96.0,70.64746,70.65666,70.63995,70.65376,95.25,False
'2018-03-07T15:38:00',70.63605,70.63605,70.61654,70.62564,81.67,70.65275,70.65275,70.62905,70.64135,87.75,False
'2018-03-07T15:39:00',70.62604,70.62854,70.59342,70.60004,93.04,70.64135,70.64395,70.60706,70.61465,118.5,True
'2018-03-07T15:40:00',70.60034,70.63784,70.59785,70.63095,172.86,70.61696,70.65396,70.60956,70.64745,173.25,False
'2018-03-07T15:41:00',70.63062,70.63062,70.61084,70.61827,135.75,70.64576,70.65077,70.62475,70.63295,135.0,False
'2018-03-07T15:42:00',70.61827,70.61827,70.60196,70.60448,119.25,70.63266,70.63386,70.61636,70.62075,119.25,False
'2018-03-07T15:43:00',70.60448,70.61172,70.58487,70.59223,117.75,70.62105,70.62685,70.59956,70.60755,117.75,False
'2018-03-07T15:44:00',70.59223,70.60719,70.57884,70.60226,129.75,70.60726,70.62216,70.59375,70.61555,129.75,True
'2018-03-07T15:45:00',70.60028,70.62311,70.58836,70.60156,207.75,70.61555,70.63909,70.60225,70.61805,207.0,False
'2018-03-07T15:46:00',70.60359,70.60578,70.56899,70.59895,133.5,70.61666,70.62265,70.58076,70.61565,132.75,True
'2018-03-07T15:47:00',70.59864,70.6263,70.59864,70.62264,121.5,70.61536,70.63966,70.61526,70.63716,121.5,True
'2018-03-07T15:48:00',70.62264,70.63164,70.60609,70.62783,100.5,70.63685,70.64786,70.61735,70.64216,100.5,True
'2018-03-07T15:49:00',70.62783,70.63722,70.62234,70.63267,108.0,70.64145,70.65245,70.63496,70.64655,108.0,False
'2018-03-07T15:50:00',70.63267,70.63267,70.60451,70.6136,136.5,70.64705,70.64705,70.61545,70.62436,136.5,False
'2018-03-07T15:51:00',70.6136,70.62354,70.61132,70.618,86.25,70.62416,70.63966,70.62015,70.63156,85.5,True
'2018-03-07T15:52:00',70.618,70.62566,70.60476,70.62247,117.75,70.63196,70.63985,70.61895,70.63735,117.75,True
'2018-03-07T15:53:00',70.62247,70.62915,70.61607,70.61624,99.75,70.63596,70.64595,70.62855,70.63286,100.5,True
'2018-03-07T15:54:00',70.61714,70.64274,70.61554,70.63733,112.5,70.63366,70.65956,70.62945,70.65305,113.25,True
'2018-03-07T15:55:00',70.63733,70.64536,70.62444,70.62481,135.75,70.65284,70.66186,70.63816,70.63996,136.5,False
'2018-03-07T15:56:00',70.62481,70.63521,70.61187,70.61779,120.75,70.64046,70.65005,70.62456,70.63076,120.0,False
'2018-03-07T15:57:00',70.61779,70.63125,70.61779,70.63032,87.75,70.63256,70.64815,70.63126,70.64466,87.75,True
'2018-03-07T15:58:00',70.63032,70.64734,70.62759,70.64277,89.25,70.64435,70.66155,70.63936,70.65916,87.34,True
'2018-03-07T15:59:00',70.64277,70.66274,70.64051,70.66274,95.25,70.65876,70.67936,70.65275,70.67936,73.96,True
'2018-03-07T16:00:00',70.66324,70.66464,70.63932,70.65346,206.25,70.67966,70.68036,70.65483,70.66946,159.1,False
'2018-03-07T16:01:00',70.65424,70.65844,70.63357,70.64071,134.25,70.67015,70.67583,70.64936,70.65566,133.11,True
'2018-03-07T16:02:00',70.64616,70.66138,70.63967,70.64604,116.25,70.65566,70.67566,70.65366,70.66276,116.92,True
'2018-03-07T16:03:00',70.64597,70.668,70.64398,70.66495,176.25,70.66095,70.68446,70.65925,70.68175,175.86,True
'2018-03-07T16:04:00',70.66555,70.67394,70.66253,70.66253,139.5,70.68235,70.68996,70.67626,70.67706,130.0,True
'2018-03-07T16:05:00',70.66253,70.68328,70.65854,70.68056,141.75,70.67736,70.69975,70.67186,70.69706,141.37,False
'2018-03-07T16:06:00',70.68056,70.68056,70.65681,70.65892,79.5,70.69625,70.69706,70.67166,70.67315,79.5,False
'2018-03-07T16:07:00',70.65892,70.65892,70.62754,70.63035,118.5,70.67346,70.67346,70.64225,70.64705,117.37,False
'2018-03-07T16:08:00',70.62982,70.64824,70.62795,70.64044,117.75,70.64645,70.66378,70.64465,70.65716,117.75,False
'2018-03-07T16:09:00',70.64104,70.64615,70.63486,70.63775,95.25,70.65766,70.66229,70.65126,70.65515,95.25,False
'2018-03-07T16:10:00',70.63714,70.64115,70.60785,70.61,123.75,70.65395,70.65723,70.62255,70.62526,123.75,False
'2018-03-07T16:11:00',70.61017,70.63014,70.60025,70.62724,132.0,70.62526,70.64526,70.61556,70.64275,101.98,True
'2018-03-07T16:12:00',70.62654,70.63925,70.62134,70.63084,109.5,70.64275,70.65606,70.63786,70.64736,95.81,True
'2018-03-07T16:13:00',70.63114,70.64525,70.62168,70.62168,120.0,70.64766,70.6589,70.63506,70.63626,100.96,False
'2018-03-07T16:14:00',70.62168,70.63674,70.61213,70.61731,90.75,70.63596,70.65415,70.62555,70.63356,88.85,False
'2018-03-07T16:15:00',70.61835,70.62124,70.58036,70.58264,133.5,70.63505,70.63756,70.59456,70.59815,133.5,False
'2018-03-07T16:16:00',70.58264,70.59935,70.57819,70.59825,100.5,70.59326,70.61566,70.59116,70.61515,98.25,True
'2018-03-07T16:17:00',70.59865,70.62497,70.59735,70.62497,121.5,70.61555,70.64076,70.61415,70.63866,122.25,True
'2018-03-07T16:18:00',70.62497,70.63075,70.61255,70.61384,121.5,70.63865,70.64765,70.62836,70.63066,121.5,False
'2018-03-07T16:19:00',70.61375,70.62355,70.60835,70.62137,105.0,70.63055,70.64015,70.62515,70.63735,105.75,True
'2018-03-07T16:20:00',70.62137,70.63785,70.62137,70.63034,100.5,70.63756,70.65465,70.63756,70.64615,101.25,False
'2018-03-07T16:21:00',70.63034,70.63034,70.60004,70.61174,111.75,70.64435,70.64466,70.61626,70.62806,111.75,False
'2018-03-07T16:22:00',70.61374,70.62175,70.60443,70.60844,99.75,70.63006,70.63821,70.62005,70.62426,99.75,False
'2018-03-07T16:23:00',70.60844,70.61815,70.59847,70.60285,108.75,70.62456,70.63484,70.61385,70.61945,108.75,False
'2018-03-07T16:24:00',70.60283,70.60283,70.58085,70.58294,167.25,70.61905,70.61905,70.59696,70.60056,125.05,False
'2018-03-07T16:25:00',70.58424,70.59935,70.56834,70.56834,205.5,70.60186,70.61426,70.58375,70.58515,190.67,False
'2018-03-07T16:26:00',70.56834,70.57665,70.55194,70.56764,183.75,70.58366,70.59246,70.56766,70.58426,165.87,False
'2018-03-07T16:27:00',70.56804,70.57174,70.56247,70.56764,129.75,70.58466,70.58836,70.57676,70.58436,122.91,False
'2018-03-07T16:28:00',70.56714,70.57035,70.53961,70.56154,198.0,70.58386,70.5856,70.55645,70.57836,194.58,True
'2018-03-07T16:29:00',70.5611,70.57095,70.54764,70.55705,214.5,70.57756,70.58836,70.56426,70.57215,211.85,False
'2018-03-07T16:30:00',70.55705,70.55705,70.48523,70.50738,211.28,70.56956,70.56956,70.49886,70.52486,177.3,False
'2018-03-07T16:31:00',70.50738,70.54292,70.50263,70.52693,131.31,70.52495,70.563,70.51806,70.54415,110.45,False
'2018-03-07T16:32:00',70.52695,70.53679,70.50461,70.51275,123.33,70.54595,70.55225,70.51806,70.52805,100.65,True
'2018-03-07T16:33:00',70.51275,70.55135,70.50854,70.5411,135.51,70.52996,70.56466,70.52156,70.55625,118.01,True
'2018-03-07T16:34:00',70.54015,70.55244,70.53397,70.55244,98.6,70.55625,70.56846,70.54926,70.56846,93.28,True
'2018-03-07T16:35:00',70.55255,70.55445,70.51574,70.52194,143.67,70.56855,70.57045,70.53145,70.53636,128.1,False
'2018-03-07T16:36:00',70.52195,70.53379,70.52117,70.53155,93.05,70.53795,70.55034,70.53485,70.54646,101.35,True
'2018-03-07T16:37:00',70.52974,70.54004,70.47542,70.47542,122.52,70.54576,70.55586,70.48665,70.48665,125.14,False
'2018-03-07T16:38:00',70.47542,70.49975,70.46975,70.47964,134.31,70.48696,70.51556,70.48516,70.49566,141.0,False
'2018-03-07T16:39:00',70.47598,70.48274,70.4565,70.47334,93.41,70.48866,70.49865,70.47096,70.48926,97.53,False
'2018-03-07T16:40:00',70.47164,70.47534,70.43594,70.44565,99.74,70.48766,70.49126,70.45426,70.46566,104.55,False
'2018-03-07T16:41:00',70.44584,70.46205,70.44054,70.45634,76.33,70.46346,70.48053,70.45656,70.47145,88.5,False
'2018-03-07T16:42:00',70.45635,70.45635,70.43065,70.44404,135.29,70.47126,70.47126,70.44665,70.45896,101.16,True
'2018-03-07T16:43:00',70.44404,70.46094,70.42424,70.45725,99.88,70.45996,70.47686,70.44016,70.47293,109.83,False
'2018-03-07T16:44:00',70.45735,70.45735,70.4384,70.44744,94.29,70.47293,70.47293,70.45631,70.46346,104.73,True
'2018-03-07T16:45:00',70.44805,70.47224,70.44251,70.46455,126.91,70.46405,70.48795,70.46086,70.48111,135.55,True
'2018-03-07T16:46:00',70.46414,70.48114,70.44095,70.44264,123.01,70.48076,70.49663,70.45725,70.46196,129.31,False
'2018-03-07T16:47:00',70.44425,70.45204,70.42744,70.45104,99.69,70.46055,70.46776,70.44336,70.46676,99.69,True
'2018-03-07T16:48:00',70.45024,70.45675,70.43344,70.43885,142.96,70.46596,70.47202,70.44715,70.45435,152.91,False
'2018-03-07T16:49:00',70.43694,70.45385,70.42905,70.42995,109.26,70.45246,70.46867,70.44383,70.44545,113.6,False
'2018-03-07T16:50:00',70.42804,70.44275,70.41674,70.42253,91.7,70.44356,70.45826,70.43205,70.43585,86.8,False
'2018-03-07T16:51:00',70.42253,70.43731,70.42155,70.43344,100.36,70.43576,70.45036,70.43576,70.44896,91.65,True
'2018-03-07T16:52:00',70.43284,70.44244,70.42572,70.44244,100.26,70.44836,70.45776,70.44055,70.45776,87.58,True
'2018-03-07T16:53:00',70.44335,70.47944,70.44335,70.47344,138.6,70.45795,70.49124,70.45795,70.48886,142.84,False
'2018-03-07T16:54:00',70.47354,70.47405,70.46325,70.46385,76.5,70.48906,70.48946,70.47665,70.47936,71.74,True
'2018-03-07T16:55:00',70.46385,70.47675,70.45851,70.45851,116.93,70.47906,70.49415,70.47395,70.47736,109.65,True
'2018-03-07T16:56:00',70.45851,70.49944,70.45568,70.49445,101.5,70.47696,70.51642,70.47395,70.51045,97.86,False
'2018-03-07T16:57:00',70.49444,70.49755,70.47844,70.49254,121.38,70.51026,70.51256,70.49366,70.50623,128.33,True
'2018-03-07T16:58:00',70.49304,70.49944,70.48494,70.49025,123.16,70.50623,70.51486,70.50146,70.50715,127.64,False
'2018-03-07T16:59:00',70.48975,70.49715,70.47445,70.47544,149.42,70.50655,70.51318,70.49085,70.49186,159.79,False
'2018-03-07T17:00:00',70.47514,70.47795,70.43214,70.44044,150.34,70.49156,70.49204,70.44825,70.45636,168.45,False
'2018-03-07T17:01:00',70.44324,70.46084,70.43535,70.43575,101.96,70.45648,70.47496,70.45049,70.45049,119.33,True
'2018-03-07T17:02:00',70.43544,70.47344,70.43524,70.45925,104.49,70.45049,70.48675,70.45003,70.4718,121.95,False
'2018-03-07T17:03:00',70.45894,70.46294,70.43174,70.43314,96.94,70.4718,70.47778,70.44896,70.44896,111.36,False
'2018-03-07T17:04:00',70.43185,70.43544,70.40544,70.42665,134.22,70.44755,70.44794,70.42066,70.43926,163.43,False
'2018-03-07T17:05:00',70.42464,70.42604,70.39425,70.40164,105.85,70.43926,70.43926,70.40935,70.41654,123.46,False
'2018-03-07T17:06:00',70.40194,70.41924,70.40194,70.40525,90.41,70.41654,70.43496,70.41365,70.41866,108.92,False
'2018-03-07T17:07:00',70.40411,70.40965,70.38905,70.40295,88.52,70.41565,70.42266,70.40465,70.41766,112.76,False
'2018-03-07T17:08:00',70.39474,70.40424,70.39154,70.39564,57.01,70.40866,70.41773,70.40777,70.41236,63.22,False
'2018-03-07T17:09:00',70.39594,70.39674,70.38244,70.39414,88.73,70.41236,70.41236,70.3987,70.41004,101.19,True
'2018-03-07T17:10:00',70.39374,70.40724,70.37735,70.38434,87.41,70.41004,70.42166,70.39265,70.39976,104.73,False
'2018-03-07T17:11:00',70.38695,70.39225,70.37835,70.37835,78.87,70.40207,70.40797,70.39515,70.39515,93.49,True
'2018-03-07T17:12:00',70.38035,70.40965,70.37504,70.40144,104.4,70.39515,70.42846,70.38944,70.41529,123.44,False
'2018-03-07T17:13:00',70.40234,70.40275,70.38024,70.38951,83.91,70.41529,70.41756,70.39586,70.40355,90.6,False
'2018-03-07T17:14:00',70.38951,70.39005,70.36905,70.38474,144.13,70.40286,70.40585,70.38465,70.39766,150.14,True
'2018-03-07T17:15:00',70.38295,70.42594,70.37814,70.42484,115.85,70.39766,70.43923,70.39675,70.43864,136.76,False
'2018-03-07T17:16:00',70.41624,70.41624,70.38395,70.38475,123.45,70.42265,70.42265,70.39366,70.39566,146.13,False
'2018-03-07T17:17:00',70.38634,70.40714,70.37824,70.38244,96.19,70.39566,70.42236,70.39266,70.39806,109.03,False
'2018-03-07T17:18:00',70.38444,70.38485,70.37294,70.38294,66.63,70.39866,70.39956,70.38856,70.39846,73.63,True
'2018-03-07T17:19:00',70.38124,70.40705,70.38124,70.39984,94.17,70.39686,70.42163,70.39686,70.4128,105.09,True
'2018-03-07T17:20:00',70.39984,70.41584,70.38865,70.39795,136.59,70.41507,70.43412,70.40425,70.41165,157.45,False
'2018-03-07T17:21:00',70.39904,70.40294,70.34586,70.37084,164.55,70.41366,70.41666,70.36306,70.38368,192.41,True
'2018-03-07T17:22:00',70.37054,70.41044,70.37014,70.38544,159.91,70.38368,70.42098,70.38368,70.40116,188.33,False
'2018-03-07T17:23:00',70.38504,70.40335,70.38504,70.38834,103.23,70.40076,70.4177,70.40076,70.40615,123.86,False
'2018-03-07T17:24:00',70.38834,70.38845,70.37185,70.37444,85.68,70.40332,70.40332,70.38735,70.38743,100.66,True
'2018-03-07T17:25:00',70.37525,70.40194,70.36764,70.38564,97.88,70.38743,70.41565,70.38326,70.39983,117.48,True
'2018-03-07T17:26:00',70.38704,70.41045,70.38444,70.40564,77.89,70.39983,70.42636,70.39683,70.42116,85.03,False
'2018-03-07T17:27:00',70.40555,70.40575,70.36714,70.36714,62.87,70.42115,70.42115,70.38396,70.38396,69.17,False
'2018-03-07T17:28:00',70.36714,70.39504,70.36405,70.39154,56.39,70.3831,70.40663,70.38085,70.40662,64.46,True
'2018-03-07T17:29:00',70.39185,70.39444,70.37334,70.38205,62.5,70.40662,70.40889,70.38866,70.39485,76.36,False
'2018-03-07T17:30:00',70.38164,70.38164,70.32346,70.35274,120.91,70.39485,70.39485,70.34123,70.36928,143.31,False
'2018-03-07T17:31:00',70.35245,70.36094,70.34054,70.34925,93.0,70.36925,70.37365,70.35667,70.36508,112.65,True
'2018-03-07T17:32:00',70.34925,70.36654,70.33234,70.36604,82.35,70.36319,70.37969,70.34787,70.37969,100.83,True
'2018-03-07T17:33:00',70.36464,70.37534,70.36015,70.37495,63.44,70.37969,70.38715,70.37429,70.38674,78.0,True
'2018-03-07T17:34:00',70.37514,70.38495,70.37065,70.37095,76.86,70.38674,70.39936,70.3866,70.38785,93.52,False
'2018-03-07T17:35:00',70.37135,70.37184,70.34774,70.34864,84.79,70.38815,70.38866,70.36265,70.36366,102.2,False
'2018-03-07T17:36:00',70.34864,70.35654,70.33774,70.34375,80.66,70.36365,70.37058,70.35241,70.35985,97.18,True
'2018-03-07T17:37:00',70.34545,70.36295,70.34325,70.36135,59.78,70.36097,70.38109,70.35898,70.38045,70.56,True
'2018-03-07T17:38:00',70.36164,70.36344,70.33314,70.35065,93.69,70.38076,70.38109,70.34766,70.36625,98.73,False
'2018-03-07T17:39:00',70.35205,70.35364,70.34254,70.35334,63.39,70.3666,70.36926,70.35826,70.36896,66.47,True
'2018-03-07T17:40:00',70.35264,70.35675,70.34554,70.35202,57.33,70.36896,70.37295,70.36176,70.36775,55.65,False
'2018-03-07T17:41:00',70.35202,70.35424,70.34084,70.34344,70.56,70.36786,70.37036,70.35696,70.35906,68.88,True
'2018-03-07T17:42:00',70.34156,70.35824,70.34035,70.35805,63.98,70.35715,70.37386,70.35595,70.37355,60.2,True
'2018-03-07T17:43:00',70.35775,70.36854,70.35264,70.35272,66.49,70.37335,70.38416,70.36626,70.36715,58.09,False
'2018-03-07T17:44:00',70.35272,70.36585,70.34183,70.35495,72.3,70.36686,70.38245,70.35805,70.37065,73.56,True
'2018-03-07T17:45:00',70.35584,70.37014,70.34715,70.36445,81.78,70.37166,70.38557,70.36266,70.38005,82.76,True
'2018-03-07T17:46:00',70.36484,70.37354,70.35935,70.36935,70.94,70.38046,70.38916,70.37476,70.38505,70.1,False
'2018-03-07T17:47:00',70.36965,70.37224,70.35164,70.35764,44.94,70.38535,70.38786,70.36726,70.37326,42.7,True
'2018-03-07T17:48:00',70.35795,70.38074,70.35535,70.37144,40.87,70.37355,70.39666,70.37095,70.38706,42.55,True
'2018-03-07T17:49:00',70.37174,70.40894,70.36814,70.40015,82.48,70.38736,70.42478,70.38376,70.41575,84.39,True
'2018-03-07T17:50:00',70.39788,70.44004,70.39464,70.42234,74.93,70.41336,70.45535,70.41126,70.43796,78.9,True
'2018-03-07T17:51:00',70.42295,70.44355,70.42107,70.44355,87.61,70.43855,70.46125,70.43616,70.46125,80.47,True
'2018-03-07T17:52:00',70.44455,70.47714,70.43905,70.47594,83.44,70.46225,70.49505,70.45445,70.49505,78.12,True
'2018-03-07T17:53:00',70.47684,70.49484,70.47684,70.48665,48.23,70.49505,70.51026,70.49505,70.50235,48.51,True
'2018-03-07T17:54:00',70.48884,70.51675,70.48834,70.51625,61.27,70.50466,70.53235,70.50406,70.53185,59.54,True
'2018-03-07T17:55:00',70.51614,70.52514,70.50684,70.51214,77.54,70.53186,70.54096,70.52406,70.52826,74.79,True
'2018-03-07T17:56:00',70.51126,70.52975,70.50734,70.52034,71.46,70.52636,70.54545,70.52346,70.53606,73.56,True
'2018-03-07T17:57:00',70.52274,70.53034,70.50785,70.50815,80.86,70.53836,70.54596,70.52565,70.52585,74.98,True
'2018-03-07T17:58:00',70.50717,70.55635,70.49523,70.55634,110.81,70.52515,70.57166,70.51255,70.57045,107.17,True
'2018-03-07T17:59:00',70.55335,70.56745,70.54754,70.55604,98.31,70.56765,70.58509,70.5634,70.57206,94.01,False
'2018-03-07T18:00:00',70.55134,70.56124,70.5318,70.5318,103.02,70.57846,70.58846,70.55776,70.55776,89.1,False
'2018-03-07T18:01:00',70.5318,70.54834,70.5318,70.54734,103.35,70.55706,70.57536,70.55706,70.57455,98.96,True
'2018-03-07T18:02:00',70.54816,70.57175,70.54516,70.57145,113.18,70.57455,70.59871,70.57156,70.59865,98.34,True
'2018-03-07T18:03:00',70.57115,70.58214,70.56874,70.58014,93.17,70.59835,70.60835,70.59596,70.60796,103.67,True
'2018-03-07T18:04:00',70.57965,70.59934,70.57354,70.57436,137.88,70.60745,70.62436,70.60086,70.60205,143.52,True
'2018-03-07T18:05:00',70.57535,70.60334,70.55975,70.56335,95.54,70.60266,70.62332,70.58685,70.59065,94.09,False
'2018-03-07T18:06:00',70.56234,70.56834,70.53445,70.55734,83.82,70.58976,70.59144,70.56165,70.58266,84.0,False
'2018-03-07T18:07:00',70.55734,70.55835,70.53234,70.53914,108.03,70.58265,70.58266,70.54466,70.56565,112.94,False
'2018-03-07T18:08:00',70.53724,70.54244,70.50385,70.52034,123.01,70.56466,70.56906,70.52996,70.54646,116.71,False
'2018-03-07T18:09:00',70.52005,70.53254,70.50579,70.50579,80.7,70.54615,70.55866,70.53075,70.53076,69.77,True
'2018-03-07T18:10:00',70.50579,70.56634,70.50579,70.56516,152.04,70.53136,70.59085,70.53106,70.59085,132.16,True
'2018-03-07T18:11:00',70.56535,70.57034,70.54505,70.56095,93.56,70.59085,70.59366,70.57185,70.58755,84.69,True
'2018-03-07T18:12:00',70.56135,70.57135,70.54669,70.56335,95.61,70.58795,70.59236,70.57056,70.58665,86.08,True
'2018-03-07T18:13:00',70.56334,70.57635,70.54834,70.56214,100.64,70.58722,70.60043,70.57566,70.58936,105.62,False
'2018-03-07T18:14:00',70.56244,70.56545,70.55185,70.55374,67.84,70.58966,70.59026,70.57866,70.58141,77.55,True
'2018-03-07T18:15:00',70.55604,70.57014,70.55459,70.55459,78.25,70.58141,70.59236,70.58141,70.58196,84.69,True
'2018-03-07T18:16:00',70.55615,70.59134,70.55425,70.59134,108.87,70.58266,70.60466,70.58084,70.60466,109.71,True
'2018-03-07T18:17:00',70.58394,70.59134,70.55704,70.56935,104.07,70.60465,70.60915,70.58085,70.58765,98.06,False
'2018-03-07T18:18:00',70.56935,70.57135,70.55575,70.56465,62.9,70.58684,70.59073,70.58305,70.58971,70.18,True
'2018-03-07T18:19:00',70.56484,70.57535,70.56104,70.57434,60.93,70.58971,70.59693,70.58665,70.59566,68.21,True
'2018-03-07T18:20:00',70.57435,70.59535,70.57435,70.59494,90.54,70.59565,70.62265,70.59565,70.62256,104.12,True
'2018-03-07T18:21:00',70.59705,70.61274,70.59564,70.60934,85.08,70.6231,70.63592,70.62309,70.63403,89.56,True
'2018-03-07T18:22:00',70.60916,70.61535,70.59174,70.60035,94.1,70.63403,70.63766,70.61646,70.62536,82.43,False
'2018-03-07T18:23:00',70.60117,70.60834,70.58534,70.58535,87.2,70.62536,70.62946,70.61056,70.61065,77.49,False
'2018-03-07T18:24:00',70.58535,70.58924,70.57683,70.58235,110.5,70.61116,70.61656,70.60346,70.60546,96.64,False
'2018-03-07T18:25:00',70.58235,70.58235,70.55934,70.55934,59.98,70.60516,70.60787,70.58266,70.58266,56.01,False
'2018-03-07T18:26:00',70.55934,70.57135,70.55235,70.55974,66.09,70.58366,70.59466,70.58005,70.58746,70.15,False
'2018-03-07T18:27:00',70.55995,70.57016,70.54971,70.55335,65.83,70.58765,70.59267,70.57605,70.57775,66.95,False
'2018-03-07T18:28:00',70.55335,70.55634,70.53673,70.53934,59.36,70.57765,70.57955,70.56335,70.56646,52.78,False
'2018-03-07T18:29:00',70.53854,70.54784,70.53535,70.54414,75.57,70.56576,70.57348,70.55366,70.56768,80.47,True
'2018-03-07T18:30:00',70.54534,70.57254,70.54504,70.57134,59.12,70.56768,70.59626,70.56768,70.59626,72.0,False
'2018-03-07T18:31:00',70.57135,70.57135,70.56516,70.56835,62.15,70.59626,70.59626,70.59085,70.59365,67.57,True
'2018-03-07T18:32:00',70.56834,70.57635,70.56834,70.57635,46.41,70.59386,70.60261,70.59335,70.60261,44.07,True
'2018-03-07T18:33:00',70.57634,70.57724,70.56393,70.57574,76.32,70.60261,70.60415,70.58784,70.60356,86.88,True
'2018-03-07T18:34:00',70.57524,70.58035,70.55562,70.56135,120.35,70.60306,70.60356,70.58265,70.58365,133.6,False
'2018-03-07T18:35:00',70.56195,70.56364,70.55304,70.55364,93.72,70.58366,70.58765,70.57684,70.57966,107.25,True
'2018-03-07T18:36:00',70.55334,70.56684,70.55275,70.56474,73.81,70.57966,70.59156,70.57966,70.59066,90.75,True
'2018-03-07T18:37:00',70.56474,70.60135,70.56364,70.58835,88.93,70.58984,70.61766,70.58865,70.61465,99.71,False
'2018-03-07T18:38:00',70.58834,70.59935,70.57034,70.58134,90.62,70.61506,70.61766,70.59265,70.60757,98.6,False
'2018-03-07T18:39:00',70.58185,70.58285,70.56334,70.56835,68.5,70.60757,70.60844,70.59105,70.59447,73.54,False
'2018-03-07T18:40:00',70.56835,70.57594,70.56814,70.57554,37.24,70.59448,70.60066,70.59448,70.60058,39.24,True
'2018-03-07T18:41:00',70.57394,70.58255,70.57265,70.57804,52.07,70.60058,70.60766,70.60045,70.60366,57.67,False
'2018-03-07T18:42:00',70.57804,70.58055,70.56755,70.56834,44.29,70.60365,70.60466,70.59408,70.59408,53.02,False
'2018-03-07T18:43:00',70.56664,70.57634,70.56045,70.57335,71.16,70.59166,70.5974,70.58665,70.59465,81.8,False
'2018-03-07T18:44:00',70.57335,70.57385,70.56035,70.57215,59.3,70.59383,70.59984,70.58765,70.59865,65.83,True
'2018-03-07T18:45:00',70.57184,70.58235,70.56814,70.57764,62.99,70.59865,70.60766,70.59565,70.60366,69.24,True
'2018-03-07T18:46:00',70.57725,70.58735,70.57634,70.57716,35.31,70.60366,70.61014,70.59865,70.59866,37.5,True
'2018-03-07T18:47:00',70.57694,70.59835,70.57634,70.59834,33.33,70.59866,70.61466,70.59366,70.61466,33.47,True
'2018-03-07T18:48:00',70.59917,70.60635,70.58255,70.59835,64.36,70.61466,70.62865,70.60766,70.62159,60.77,True
'2018-03-07T18:49:00',70.59835,70.60935,70.589,70.60634,87.38,70.62136,70.62866,70.61465,70.62566,79.5,True
'2018-03-07T18:50:00',70.60635,70.61735,70.60034,70.60035,68.54,70.62665,70.63849,70.62566,70.62665,67.27,False
'2018-03-07T18:51:00',70.60217,70.61617,70.60034,70.60934,64.79,70.62665,70.63784,70.62665,70.63636,60.64,True
'2018-03-07T18:52:00',70.60934,70.61575,70.60405,70.60555,71.73,70.63635,70.64246,70.63155,70.63335,63.19,True
'2018-03-07T18:53:00',70.60554,70.64434,70.60134,70.64335,105.59,70.63336,70.66665,70.62896,70.66665,97.79,True
'2018-03-07T18:54:00',70.64335,70.65035,70.64134,70.64434,40.97,70.66656,70.67636,70.66606,70.67089,35.79,False
'2018-03-07T18:55:00',70.64434,70.64445,70.62728,70.62845,49.7,70.67065,70.67089,70.65386,70.65625,43.4,False
'2018-03-07T18:56:00',70.62844,70.63144,70.62024,70.63124,42.86,70.65566,70.65576,70.64166,70.6548,44.68,True
'2018-03-07T18:57:00',70.63145,70.63735,70.63055,70.63435,39.4,70.6548,70.66066,70.64866,70.65265,44.86,False
'2018-03-07T18:58:00',70.63434,70.63734,70.63116,70.63434,47.25,70.65266,70.65386,70.64865,70.64866,47.11,True
'2018-03-07T18:59:00',70.63235,70.64035,70.62834,70.64034,71.55,70.64865,70.66364,70.64484,70.65966,74.3,True
'2018-03-07T19:00:00',70.64035,70.64424,70.62535,70.62535,94.85,70.65865,70.66766,70.65265,70.65265,106.19,False
'2018-03-07T19:01:00',70.62535,70.62914,70.60424,70.61804,89.09,70.65366,70.65521,70.63266,70.64261,104.68,False
'2018-03-07T19:02:00',70.61804,70.61935,70.61444,70.61444,30.21,70.64262,70.64262,70.63866,70.64066,35.25,True
'2018-03-07T19:03:00',70.61334,70.63644,70.61334,70.63224,57.24,70.64066,70.66227,70.63665,70.65866,67.36,False
'2018-03-07T19:04:00',70.63184,70.63645,70.62385,70.63645,59.3,70.65866,70.66135,70.64784,70.66135,69.75,True
'2018-03-07T19:05:00',70.63624,70.63735,70.62994,70.63734,59.87,70.66135,70.66475,70.65672,70.66475,70.51,True
'2018-03-07T19:06:00',70.63734,70.64494,70.63675,70.64324,41.29,70.66455,70.66966,70.66455,70.66966,50.11,False
'2018-03-07T19:07:00',70.64324,70.64324,70.63434,70.63434,43.26,70.66965,70.66965,70.65365,70.65466,52.5,False
'2018-03-07T19:08:00',70.63434,70.63635,70.61944,70.62164,45.87,70.65383,70.65465,70.64806,70.64965,51.8,False
'2018-03-07T19:09:00',70.62195,70.62324,70.61504,70.62014,32.14,70.64965,70.64966,70.64066,70.64465,38.72,True
'2018-03-07T19:10:00',70.62244,70.63635,70.62244,70.63434,42.86,70.64858,70.65866,70.64465,70.65566,46.5,False
'2018-03-07T19:11:00',70.63435,70.63435,70.61245,70.61245,27.61,70.65565,70.65565,70.63466,70.63666,27.75,False
'2018-03-07T19:12:00',70.61245,70.61635,70.60407,70.61534,39.71,70.63483,70.64006,70.62766,70.63666,39.76,True
'2018-03-07T19:13:00',70.61616,70.61935,70.60934,70.61335,39.75,70.63666,70.64166,70.63165,70.63465,39.75,False
'2018-03-07T19:14:00',70.60656,70.61235,70.59234,70.59234,56.87,70.63065,70.63866,70.61966,70.61966,52.62,False
'2018-03-07T19:15:00',70.59134,70.59235,70.58434,70.58625,42.48,70.61966,70.61966,70.60565,70.61166,45.19,True
'2018-03-07T19:16:00',70.58625,70.60034,70.58625,70.59517,74.73,70.61065,70.62166,70.60665,70.61066,76.97,False
'2018-03-07T19:17:00',70.59635,70.59935,70.57834,70.57835,46.08,70.61065,70.61366,70.59766,70.59865,46.22,False
'2018-03-07T19:18:00',70.57835,70.59135,70.57834,70.58735,48.86,70.59783,70.61836,70.59665,70.60665,51.94,False
'2018-03-07T19:19:00',70.58535,70.58735,70.57634,70.58265,57.82,70.60365,70.61366,70.59866,70.61066,60.95,True
'2018-03-07T19:20:00',70.58194,70.60283,70.57977,70.60035,72.34,70.61036,70.63064,70.60765,70.62495,69.31,True
'2018-03-07T19:21:00',70.60035,70.60835,70.5925,70.59337,53.72,70.62536,70.62885,70.61506,70.62166,50.36,False
'2018-03-07T19:22:00',70.59405,70.59735,70.59104,70.59255,29.49,70.62166,70.62466,70.61946,70.62056,26.83,False
'2018-03-07T19:23:00',70.59314,70.59535,70.58934,70.59535,36.34,70.62156,70.62266,70.61396,70.62025,33.82,True
'2018-03-07T19:24:00',70.59234,70.59835,70.59234,70.59834,57.94,70.61995,70.62495,70.61465,70.62204,53.09,True
'2018-03-07T19:25:00',70.59935,70.60035,70.58934,70.59234,53.11,70.62546,70.62591,70.61165,70.61466,50.17,False
'2018-03-07T19:26:00',70.58934,70.58935,70.58334,70.58635,40.5,70.61366,70.61385,70.60065,70.60065,40.22,True
'2018-03-07T19:27:00',70.58635,70.59434,70.5751,70.59134,77.91,70.59984,70.6179,70.59466,70.61476,76.18,False
'2018-03-07T19:28:00',70.59135,70.59435,70.58097,70.59134,48.61,70.61426,70.61625,70.60766,70.60766,47.49,False
'2018-03-07T19:29:00',70.59134,70.59235,70.57586,70.57587,45.52,70.60866,70.61166,70.60066,70.60165,42.44,False
'2018-03-07T19:30:00',70.57586,70.57804,70.55829,70.56643,77.49,70.60266,70.60407,70.58566,70.59426,81.69,False
'2018-03-07T19:31:00',70.56643,70.57474,70.56244,70.56375,46.26,70.59455,70.60131,70.58935,70.59215,49.34,False
'2018-03-07T19:32:00',70.56354,70.57235,70.55385,70.56305,53.05,70.59196,70.60204,70.58225,70.59145,53.75,True
'2018-03-07T19:33:00',70.56305,70.58054,70.56094,70.57694,54.24,70.59004,70.60826,70.58936,70.60466,62.08,False
'2018-03-07T19:34:00',70.57725,70.58024,70.57554,70.57558,34.76,70.60495,70.60622,70.60185,70.60235,35.09,False
'2018-03-07T19:35:00',70.57558,70.57559,70.56544,70.56574,50.83,70.60156,70.60186,70.59316,70.59346,49.29,False
'2018-03-07T19:36:00',70.56594,70.57135,70.56444,70.56444,41.99,70.59366,70.59805,70.58856,70.59007,46.61,True
'2018-03-07T19:37:00',70.56414,70.57275,70.56414,70.57216,55.06,70.59007,70.59557,70.58866,70.59465,61.36,False
'2018-03-07T19:38:00',70.57234,70.57234,70.55435,70.55675,41.75,70.59466,70.59466,70.58065,70.58435,45.81,True
'2018-03-07T19:39:00',70.55675,70.57254,70.55665,70.57195,39.65,70.58384,70.59735,70.58166,70.59735,47.49,True
'2018-03-07T19:40:00',70.57195,70.57864,70.56364,70.57505,37.21,70.59714,70.60295,70.59066,70.60295,45.85,True
'2018-03-07T19:41:00',70.57534,70.62424,70.57534,70.61954,86.94,70.60295,70.65195,70.60295,70.6479,99.07,True
'2018-03-07T19:42:00',70.61914,70.63214,70.61584,70.63024,53.02,70.64786,70.65787,70.64456,70.65666,61.98,True
'2018-03-07T19:43:00',70.62935,70.63424,70.62264,70.62434,72.44,70.65566,70.65901,70.65066,70.65166,84.99,True
'2018-03-07T19:44:00',70.62454,70.65535,70.62434,70.64945,77.07,70.65265,70.68183,70.65166,70.67735,84.91,False
'2018-03-07T19:45:00',70.64814,70.65404,70.63445,70.65144,83.4,70.67656,70.6802,70.66466,70.67986,99.3,False
'2018-03-07T19:46:00',70.65174,70.65224,70.63775,70.64324,71.85,70.68016,70.6802,70.66246,70.67015,72.15,True
'2018-03-07T19:47:00',70.64324,70.65635,70.63884,70.65634,53.25,70.67118,70.68025,70.66706,70.67866,55.2,True
'2018-03-07T19:48:00',70.65817,70.66335,70.65395,70.66035,35.25,70.67866,70.67866,70.67565,70.67565,36.0,False
'2018-03-07T19:49:00',70.66035,70.66035,70.64617,70.65304,65.25,70.67665,70.6836,70.66365,70.67978,70.95,False
'2018-03-07T19:50:00',70.65344,70.65935,70.64824,70.65134,62.4,70.67978,70.68404,70.67406,70.67476,60.0,False
'2018-03-07T19:51:00',70.65134,70.65395,70.64834,70.64835,33.75,70.67465,70.68198,70.67166,70.67256,29.55,False
'2018-03-07T19:52:00',70.64834,70.65135,70.64834,70.65135,31.5,70.67256,70.67422,70.67026,70.67411,27.45,True
'2018-03-07T19:53:00',70.65134,70.66375,70.65014,70.66334,25.5,70.67806,70.68793,70.67806,70.68793,31.5,True
'2018-03-07T19:54:00',70.66595,70.66595,70.63934,70.64234,59.85,70.68793,70.68793,70.66385,70.6667,54.3,False
'2018-03-07T19:55:00',70.63917,70.65135,70.63795,70.65135,48.0,70.6667,70.67511,70.66575,70.67465,53.25,True
'2018-03-07T19:56:00',70.65134,70.65516,70.64634,70.65134,45.45,70.67466,70.68283,70.66965,70.67326,45.0,False
'2018-03-07T19:57:00',70.65134,70.65134,70.63834,70.64335,44.25,70.67275,70.67275,70.66365,70.66565,41.55,False
'2018-03-07T19:58:00',70.64435,70.64435,70.64034,70.64335,18.0,70.66565,70.66566,70.65984,70.66147,18.0,True
'2018-03-07T19:59:00',70.64334,70.65135,70.64034,70.65135,18.0,70.66148,70.67135,70.66065,70.67135,18.0,True
'2018-03-07T20:00:00',70.65134,70.66635,70.65134,70.66334,31.5,70.67136,70.68572,70.67135,70.68366,31.5,False
'2018-03-07T20:01:00',70.66335,70.66335,70.61633,70.61633,33.15,70.68365,70.68365,70.63865,70.63865,36.6,False
'2018-03-07T20:02:00',70.61632,70.62765,70.61434,70.61935,31.95,70.63766,70.64989,70.63665,70.63665,32.1,False
'2018-03-07T20:03:00',70.62234,70.62235,70.61081,70.61134,66.6,70.63666,70.64768,70.63066,70.63266,66.0,False
'2018-03-07T20:04:00',70.60934,70.61735,70.60534,70.61735,49.2,70.63166,70.63766,70.62865,70.63265,48.45,False
'2018-03-07T20:05:00',70.61434,70.61535,70.60817,70.60835,34.5,70.63166,70.63266,70.62466,70.62565,34.35,True
'2018-03-07T20:06:00',70.60835,70.61974,70.60834,70.61794,44.85,70.62483,70.64369,70.62465,70.64181,51.75,True
'2018-03-07T20:07:00',70.61794,70.62834,70.61595,70.62035,50.25,70.6418,70.65286,70.6418,70.64656,44.85,False
'2018-03-07T20:08:00',70.61835,70.62134,70.61134,70.61134,32.55,70.64625,70.64776,70.63775,70.63775,29.1,False
'2018-03-07T20:09:00',70.61134,70.61755,70.60934,70.61234,39.6,70.63766,70.64468,70.63685,70.63806,29.55,False
'2018-03-07T20:10:00',70.61234,70.61235,70.58835,70.59085,72.9,70.63845,70.63866,70.61576,70.61925,60.0,False
'2018-03-07T20:11:00',70.59045,70.59494,70.59045,70.59164,22.05,70.61885,70.62266,70.61885,70.62006,23.85,True
'2018-03-07T20:12:00',70.59144,70.59835,70.58435,70.58754,41.25,70.61976,70.62436,70.61156,70.61194,41.85,False
'2018-03-07T20:13:00',70.58824,70.59535,70.58294,70.59175,52.8,70.61194,70.62055,70.61156,70.62035,61.05,False
'2018-03-07T20:14:00',70.59214,70.59274,70.58284,70.58444,41.55,70.62021,70.62021,70.61126,70.61148,47.85,False
'2018-03-07T20:15:00',70.58475,70.58615,70.57334,70.58344,39.9,70.61148,70.61184,70.60132,70.61009,48.75,False
'2018-03-07T20:16:00',70.58264,70.58264,70.57534,70.57575,19.65,70.61009,70.61009,70.60246,70.60257,21.15,False
'2018-03-07T20:17:00',70.57794,70.58294,70.57785,70.58124,22.8,70.60257,70.60788,70.60257,70.60597,28.35,True
'2018-03-07T20:18:00',70.57934,70.58704,70.57884,70.58475,27.45,70.60596,70.61094,70.60596,70.6105,33.3,True
'2018-03-07T20:19:00',70.58514,70.58935,70.57834,70.57834,29.25,70.6105,70.61282,70.60555,70.60555,34.5,False
'2018-03-07T20:20:00',70.57835,70.58335,70.57524,70.58335,31.05,70.60555,70.60693,70.59766,70.60619,31.8,True
'2018-03-07T20:21:00',70.58417,70.59054,70.58417,70.58924,43.65,70.60619,70.61417,70.60619,70.61325,49.95,True
'2018-03-07T20:22:00',70.58924,70.59484,70.58175,70.58175,49.5,70.61388,70.61902,70.61015,70.61015,57.9,False
'2018-03-07T20:23:00',70.58344,70.59254,70.581,70.58745,46.8,70.61108,70.61578,70.60756,70.61504,56.7,True
'2018-03-07T20:24:00',70.58815,70.60675,70.58815,70.60675,28.2,70.61504,70.62921,70.61504,70.62921,35.25,True
'2018-03-07T20:25:00',70.60844,70.61715,70.59564,70.60754,56.55,70.6292,70.63771,70.62148,70.63127,69.45,True
'2018-03-07T20:26:00',70.60754,70.61665,70.60404,70.61505,37.65,70.63126,70.63999,70.63126,70.63669,45.75,False
'2018-03-07T20:27:00',70.61234,70.61335,70.60585,70.60824,34.05,70.63651,70.63775,70.63207,70.63406,39.0,True
'2018-03-07T20:28:00',70.60875,70.61935,70.60475,70.61185,66.15,70.63406,70.63832,70.6333,70.63788,71.7,True
'2018-03-07T20:29:00',70.60984,70.62294,70.60734,70.62175,53.85,70.63788,70.64746,70.63406,70.64746,63.0,True
'2018-03-07T20:30:00',70.62216,70.63516,70.62174,70.62834,65.55,70.64746,70.66056,70.64746,70.65566,74.1,False
'2018-03-07T20:31:00',70.62845,70.63135,70.62234,70.63134,47.7,70.65566,70.65608,70.6467,70.65444,48.15,True
'2018-03-07T20:32:00',70.63134,70.63735,70.63134,70.63316,36.6,70.65384,70.65937,70.65313,70.65313,36.75,False
'2018-03-07T20:33:00',70.63434,70.63434,70.60395,70.60844,42.15,70.65314,70.65314,70.63235,70.63483,42.15,False
'2018-03-07T20:34:00',70.60854,70.62714,70.60595,70.62144,54.45,70.63483,70.65159,70.63166,70.64756,66.15,False
'2018-03-07T20:35:00',70.62135,70.62144,70.61235,70.61235,23.4,70.64756,70.64756,70.63935,70.63975,23.7,False
'2018-03-07T20:36:00',70.61324,70.61855,70.60855,70.60984,31.8,70.64166,70.64455,70.63695,70.63826,34.65,False
'2018-03-07T20:37:00',70.60924,70.60974,70.60584,70.60845,15.0,70.63766,70.63776,70.63426,70.63549,17.25,True
'2018-03-07T20:38:00',70.60845,70.61044,70.60714,70.60725,17.4,70.6348,70.63738,70.6348,70.63565,21.15,True
'2018-03-07T20:39:00',70.60765,70.61534,70.60585,70.61104,30.0,70.63567,70.64051,70.63425,70.63966,36.6,False
'2018-03-07T20:40:00',70.61024,70.61184,70.60035,70.60134,44.1,70.63886,70.63886,70.62827,70.62827,52.8,False
'2018-03-07T20:41:00',70.60154,70.60494,70.59204,70.59474,23.25,70.62827,70.63144,70.62076,70.62145,25.2,False
'2018-03-07T20:42:00',70.59625,70.60125,70.59525,70.59834,27.6,70.62144,70.62752,70.62144,70.62494,32.1,True
'2018-03-07T20:43:00',70.59984,70.61214,70.59734,70.60574,34.2,70.62494,70.63461,70.62494,70.62939,42.3,True
'2018-03-07T20:44:00',70.60794,70.61275,70.60625,70.61134,31.8,70.62939,70.63767,70.62939,70.63767,39.75,True
'2018-03-07T20:45:00',70.61054,70.61605,70.60734,70.60835,32.7,70.63767,70.63942,70.62884,70.6304,38.25,False
'2018-03-07T20:46:00',70.60835,70.61635,70.60734,70.60734,28.5,70.62983,70.63766,70.62966,70.63376,28.2,False
'2018-03-07T20:47:00',70.60734,70.60735,70.59834,70.60135,18.0,70.63366,70.63535,70.62556,70.62797,18.6,False
'2018-03-07T20:48:00',70.60134,70.60735,70.60134,70.60434,24.6,70.62793,70.6325,70.62793,70.63126,24.3,True
'2018-03-07T20:49:00',70.60434,70.61234,70.59954,70.60204,33.75,70.63116,70.63345,70.62547,70.62547,35.1,False
'2018-03-07T20:50:00',70.60234,70.60234,70.58404,70.59815,87.15,70.62547,70.62547,70.6105,70.61986,101.85,True
'2018-03-07T20:51:00',70.59954,70.61955,70.59854,70.61934,59.1,70.62332,70.64068,70.62332,70.64068,72.3,True
'2018-03-07T20:52:00',70.61904,70.62395,70.61184,70.61385,46.95,70.64068,70.64764,70.64056,70.64153,57.3,False
'2018-03-07T20:53:00',70.61445,70.62155,70.61034,70.61494,45.6,70.64153,70.64857,70.63896,70.64356,54.3,True
'2018-03-07T20:54:00',70.61675,70.63124,70.61075,70.62655,70.35,70.64462,70.6547,70.63861,70.65425,82.35,True
'2018-03-07T20:55:00',70.62874,70.63294,70.60538,70.60538,91.05,70.6547,70.65569,70.63336,70.63385,97.05,False
'2018-03-07T20:56:00',70.60538,70.60538,70.59414,70.60134,79.15,70.63336,70.63336,70.61995,70.62916,69.15,False
'2018-03-07T20:57:00',70.60134,70.60534,70.59122,70.59634,84.82,70.62676,70.63076,70.61806,70.61866,74.1,False
'2018-03-07T20:58:00',70.59635,70.59635,70.57611,70.57734,69.0,70.61865,70.61865,70.60216,70.60596,66.0,False
'2018-03-07T20:59:00',70.57764,70.58044,70.56012,70.56304,88.98,70.60626,70.60768,70.58826,70.59136,96.81,False
'2018-03-07T21:00:00',70.56265,70.56265,70.55105,70.55245,69.64,70.59095,70.59095,70.57776,70.58007,62.89,False
'2018-03-07T21:01:00',70.55394,70.55595,70.54924,70.55544,29.09,70.58007,70.5851,70.57696,70.58316,29.37,True
'2018-03-07T21:02:00',70.55565,70.55984,70.55135,70.55605,61.91,70.58335,70.58756,70.57785,70.58212,56.21,False
'2018-03-07T21:03:00',70.55664,70.56044,70.55025,70.55134,45.87,70.58212,70.58612,70.57675,70.57846,43.3,True
'2018-03-07T21:04:00',70.55134,70.56235,70.55134,70.55144,46.19,70.57836,70.58735,70.57805,70.57911,43.25,False
'2018-03-07T21:05:00',70.55135,70.56035,70.55135,70.56034,40.08,70.57906,70.58425,70.57906,70.58297,39.29,True
'2018-03-07T21:06:00',70.56035,70.56035,70.55434,70.55434,42.0,70.58296,70.58525,70.57665,70.57666,39.76,False
'2018-03-07T21:07:00',70.55435,70.55735,70.52362,70.52461,67.6,70.57543,70.57544,70.55176,70.55176,59.76,False
'2018-03-07T21:08:00',70.52461,70.52462,70.49296,70.49514,59.55,70.55146,70.55146,70.52115,70.52481,54.65,False
'2018-03-07T21:09:00',70.49514,70.50024,70.47985,70.49924,61.84,70.5248,70.52925,70.50794,70.52507,70.99,True
'2018-03-07T21:10:00',70.49995,70.52195,70.49995,70.50764,61.28,70.52507,70.54391,70.52507,70.53369,74.86,False
'2018-03-07T21:11:00',70.50705,70.51224,70.50465,70.51164,47.71,70.5337,70.53714,70.53136,70.53656,58.95,True
'2018-03-07T21:12:00',70.51224,70.52565,70.50814,70.52274,41.4,70.53656,70.54983,70.53596,70.54983,51.75,True
'2018-03-07T21:13:00',70.52254,70.53094,70.52134,70.52584,43.2,70.54983,70.55605,70.54919,70.55298,53.7,True
'2018-03-07T21:14:00',70.52394,70.53504,70.52394,70.52735,51.6,70.55298,70.55831,70.55145,70.55312,64.5,False
'2018-03-07T21:15:00',70.52535,70.52535,70.50694,70.51274,51.0,70.55313,70.55313,70.53159,70.53329,63.6,False
'2018-03-07T21:16:00',70.51274,70.51815,70.50835,70.51754,30.0,70.5333,70.53576,70.52976,70.53575,37.5,True
'2018-03-07T21:17:00',70.51814,70.52114,70.51715,70.52114,39.6,70.53576,70.54273,70.53575,70.54202,49.5,True
'2018-03-07T21:18:00',70.52114,70.52415,70.50485,70.50485,46.35,70.54203,70.54733,70.53145,70.53145,57.75,False
'2018-03-07T21:19:00',70.50455,70.50644,70.48804,70.48894,47.4,70.53145,70.53145,70.51477,70.51477,59.25,False
'2018-03-07T21:20:00',70.48894,70.50155,70.48545,70.49415,42.0,70.51478,70.52463,70.51477,70.52189,52.2,True
'2018-03-07T21:21:00',70.49524,70.51114,70.49485,70.51044,33.0,70.52189,70.5349,70.51866,70.5349,41.25,True
'2018-03-07T21:22:00',70.51115,70.51834,70.51115,70.51604,32.4,70.5349,70.54133,70.5349,70.53788,40.5,False
'2018-03-07T21:23:00',70.51574,70.51604,70.51134,70.51375,32.85,70.53788,70.53909,70.53667,70.53737,40.5,False
'2018-03-07T21:24:00',70.51405,70.51535,70.50875,70.51316,45.45,70.53736,70.53737,70.53448,70.53562,48.0,True
'2018-03-07T21:25:00',70.51334,70.52714,70.51334,70.52564,46.95,70.53563,70.55179,70.53563,70.55178,57.6,True
'2018-03-07T21:26:00',70.52535,70.53125,70.52535,70.53095,31.2,70.55179,70.55483,70.55178,70.55423,39.0,True
'2018-03-07T21:27:00',70.52354,70.53454,70.52354,70.53204,45.6,70.55422,70.55957,70.55422,70.55511,57.0,True
'2018-03-07T21:28:00',70.53415,70.53545,70.51614,70.52824,55.8,70.55511,70.5582,70.54378,70.55052,68.55,True
'2018-03-07T21:29:00',70.52765,70.53664,70.51297,70.51297,66.15,70.55052,70.55654,70.54015,70.54015,78.45,False
'2018-03-07T21:30:00',70.51296,70.51296,70.50224,70.51105,48.3,70.54046,70.54046,70.52996,70.5375,54.6,True
'2018-03-07T21:31:00',70.51154,70.51345,70.50164,70.50725,50.25,70.53751,70.53965,70.52888,70.52888,54.3,False
'2018-03-07T21:32:00',70.50634,70.50634,70.49484,70.49525,41.85,70.52888,70.52942,70.51988,70.51988,47.25,False
'2018-03-07T21:33:00',70.49525,70.50134,70.49334,70.50024,30.9,70.51989,70.52448,70.51675,70.52147,36.0,True
'2018-03-07T21:34:00',70.49914,70.50805,70.49794,70.50564,40.8,70.52148,70.53484,70.52128,70.53426,50.85,False
'2018-03-07T21:35:00',70.50384,70.50785,70.49964,70.50775,33.9,70.53027,70.53027,70.52287,70.52917,42.0,True
'2018-03-07T21:36:00',70.50775,70.50974,70.50325,70.50834,37.05,70.52918,70.53331,70.52917,70.52978,45.75,True
'2018-03-07T21:37:00',70.50916,70.51935,70.50835,70.51935,42.6,70.52978,70.53656,70.52978,70.53656,42.75,False
'2018-03-07T21:38:00',70.51634,70.51716,70.48634,70.48634,45.45,70.53656,70.5366,70.51165,70.51166,45.6,False
'2018-03-07T21:39:00',70.48634,70.50834,70.48634,70.50735,27.0,70.51136,70.52479,70.51136,70.52466,24.6,True
'2018-03-07T21:40:00',70.50816,70.51264,70.50334,70.51264,28.5,70.52466,70.53965,70.52036,70.53964,25.8,True
'2018-03-07T21:41:00',70.51214,70.51934,70.50614,70.51934,31.8,70.53964,70.54629,70.53375,70.54629,39.6,True
'2018-03-07T21:42:00',70.51964,70.51964,70.51363,70.51635,24.15,70.54629,70.54629,70.54225,70.5443,25.5,True
'2018-03-07T21:43:00',70.51684,70.52284,70.51364,70.51844,33.6,70.5443,70.55068,70.54226,70.54706,34.5,True
'2018-03-07T21:44:00',70.51884,70.53404,70.51884,70.52524,39.15,70.54746,70.56039,70.54746,70.5534,46.5,False
'2018-03-07T21:45:00',70.52565,70.52985,70.51965,70.52074,36.15,70.5534,70.55749,70.54755,70.54886,39.9,False
'2018-03-07T21:46:00',70.52174,70.52235,70.51535,70.51826,35.1,70.54986,70.54986,70.54176,70.54176,36.0,False
'2018-03-07T21:47:00',70.51827,70.51827,70.5084,70.51534,57.45,70.54176,70.54176,70.53135,70.53666,47.1,False
'2018-03-07T21:48:00',70.51534,70.51534,70.48854,70.49935,37.5,70.53583,70.53584,70.51626,70.52315,35.7,False
'2018-03-07T21:49:00',70.4985,70.50035,70.48158,70.48158,23.1,70.52315,70.52436,70.50545,70.50866,21.3,False
'2018-03-07T21:50:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T21:51:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T21:52:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T21:53:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T21:54:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T21:55:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T21:56:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T21:57:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T21:58:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T21:59:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:01:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:02:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:03:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:04:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:05:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:06:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:07:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:08:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:09:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:10:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:11:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:12:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:13:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:14:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:15:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:16:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:17:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:18:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:19:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:20:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:21:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:22:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:23:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:24:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:25:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:26:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:27:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:28:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:29:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:30:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:31:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:32:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:33:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:34:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:35:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:36:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:37:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:38:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:39:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:40:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:41:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:42:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:43:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:44:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:45:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:46:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:47:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:48:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:49:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:50:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:51:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:52:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:53:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:54:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:55:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:56:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:57:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:58:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T22:59:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:01:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:02:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:03:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:04:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:05:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:06:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:07:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:08:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:09:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:10:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:11:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:12:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:13:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:14:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:15:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:16:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:17:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:18:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:19:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:20:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:21:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:22:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:23:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:24:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:25:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:26:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:27:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:28:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:29:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:30:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:31:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:32:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:33:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:34:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:35:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:36:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:37:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:38:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:39:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:40:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:41:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:42:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:43:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:44:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:45:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:46:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:47:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:48:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:49:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:50:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:51:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:52:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:53:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:54:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:55:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:56:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:57:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:58:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:59:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:01:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:02:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:03:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:04:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:05:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:06:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:07:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:08:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:09:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:10:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:11:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:12:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:13:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:14:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:15:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:16:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:17:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:18:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:19:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:20:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:21:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:22:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:23:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:24:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:25:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:26:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:27:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:28:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:29:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:30:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:31:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:32:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:33:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:34:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:35:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:36:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:37:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:38:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:39:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:40:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:41:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:42:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:43:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:44:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:45:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:46:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:47:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:48:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:49:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:50:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:51:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:52:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:53:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:54:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:55:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:56:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:57:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:58:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:59:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:01:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:02:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:03:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:04:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:05:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:06:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:07:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:08:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:09:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:10:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:11:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:12:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:13:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:14:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:15:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:16:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:17:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:18:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:19:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:20:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:21:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:22:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:23:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:24:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:25:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:26:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:27:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:28:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:29:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:30:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:31:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:32:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:33:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:34:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:35:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:36:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:37:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:38:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:39:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:40:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:41:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:42:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:43:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:44:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:45:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:46:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:47:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:48:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:49:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:50:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:51:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:52:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:53:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:54:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:55:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:56:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:57:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:58:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:59:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:01:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:02:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:03:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:04:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:05:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:06:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:07:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:08:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:09:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:10:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:11:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:12:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:13:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:14:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:15:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:16:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:17:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:18:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:19:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:20:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:21:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:22:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:23:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:24:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:25:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:26:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:27:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:28:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:29:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:30:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:31:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:32:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:33:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:34:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:35:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:36:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:37:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:38:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:39:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:40:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:41:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:42:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:43:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:44:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:45:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:46:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:47:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:48:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:49:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:50:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:51:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:52:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:53:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:54:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:55:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:56:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:57:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:58:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:59:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:01:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:02:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:03:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:04:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:05:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:06:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:07:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:08:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:09:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:10:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:11:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:12:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:13:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:14:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:15:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:16:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:17:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:18:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:19:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:20:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:21:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:22:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:23:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:24:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:25:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:26:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:27:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:28:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:29:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:30:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:31:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:32:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:33:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:34:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:35:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:36:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:37:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:38:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:39:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:40:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:41:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:42:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:43:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:44:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:45:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:46:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:47:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:48:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:49:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:50:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:51:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:52:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:53:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:54:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:55:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:56:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:57:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:58:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:59:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:01:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:02:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:03:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:04:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:05:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:06:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:07:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:08:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:09:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:10:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:11:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:12:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:13:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:14:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:15:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:16:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:17:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:18:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:19:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:20:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:21:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:22:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:23:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:24:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:25:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:26:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:27:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:28:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:29:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:30:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:31:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:32:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:33:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:34:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:35:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:36:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:37:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:38:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:39:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:40:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:41:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:42:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:43:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:44:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:45:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:46:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:47:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:48:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:49:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:50:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:51:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:52:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:53:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:54:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:55:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:56:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:57:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:58:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:59:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:01:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:02:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:03:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:04:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:05:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:06:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:07:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:08:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:09:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:10:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:11:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:12:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:13:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:14:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:15:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:16:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:17:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:18:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:19:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:20:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:21:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:22:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:23:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:24:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:25:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:26:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:27:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:28:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:29:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:30:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:31:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:32:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:33:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:34:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:35:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:36:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:37:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:38:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:39:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:40:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:41:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:42:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:43:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:44:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:45:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:46:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:47:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:48:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:49:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:50:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:51:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:52:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:53:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:54:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:55:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:56:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:57:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:58:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:59:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:01:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:02:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:03:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:04:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:05:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:06:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:07:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:08:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:09:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:10:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:11:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:12:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:13:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:14:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:15:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:16:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:17:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:18:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:19:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:20:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:21:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:22:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:23:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:24:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:25:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:26:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:27:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:28:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:29:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:30:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:31:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:32:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:33:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:34:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:35:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:36:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:37:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:38:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:39:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:40:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:41:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:42:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:43:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:44:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:45:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:46:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:47:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:48:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:49:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:50:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:51:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:52:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:53:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:54:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:55:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:56:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:57:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:58:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:59:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:01:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:02:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:03:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:04:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:05:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:06:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:07:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:08:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:09:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:10:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:11:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:12:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:13:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:14:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:15:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:16:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:17:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:18:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:19:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:20:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:21:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:22:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:23:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:24:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:25:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:26:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:27:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:28:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:29:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:30:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:31:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:32:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:33:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:34:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:35:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:36:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:37:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:38:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:39:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:40:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:41:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:42:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:43:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:44:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:45:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:46:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:47:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:48:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:49:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:50:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:51:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:52:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:53:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:54:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:55:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:56:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:57:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:58:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:59:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T08:00:00',70.43074,70.44919,70.42084,70.44084,59.25,70.49226,70.51305,70.48263,70.51116,59.25,True
'2018-03-08T08:01:00',70.46357,70.48041,70.43684,70.47422,21.0,70.48047,70.49731,70.4625,70.4911,21.0,False
'2018-03-08T08:02:00',70.47591,70.47932,70.44991,70.45264,26.25,70.49281,70.49623,70.4668,70.4695,26.25,False
'2018-03-08T08:03:00',70.45434,70.45604,70.4407,70.4407,18.0,70.47121,70.47293,70.45758,70.45758,18.0,False
'2018-03-08T08:04:00',70.44241,70.45346,70.44241,70.45345,12.0,70.45927,70.47034,70.45927,70.47034,12.0,True
'2018-03-08T08:05:00',70.45118,70.46732,70.45118,70.46712,11.25,70.46806,70.48422,70.46806,70.48401,11.25,True
'2018-03-08T08:06:00',70.46882,70.47223,70.46349,70.47149,10.5,70.48572,70.48913,70.48037,70.48839,10.5,True
'2018-03-08T08:07:00',70.4732,70.47832,70.46329,70.46727,15.75,70.49008,70.4952,70.48018,70.48416,15.75,False
'2018-03-08T08:08:00',70.46556,70.46897,70.45867,70.46378,9.75,70.48246,70.48587,70.47556,70.48068,9.75,True
'2018-03-08T08:09:00',70.46364,70.46988,70.46234,70.46417,15.0,70.48052,70.48678,70.47922,70.48105,15.0,True
'2018-03-08T08:10:00',70.46247,70.47052,70.46247,70.46849,8.25,70.47934,70.48742,70.47934,70.48538,8.25,True
'2018-03-08T08:11:00',70.47019,70.48306,70.46849,70.48094,20.25,70.48709,70.49996,70.48538,70.49782,20.25,True
'2018-03-08T08:12:00',70.47752,70.49042,70.47752,70.48567,20.25,70.49442,70.5079,70.49442,70.50256,20.25,False
'2018-03-08T08:13:00',70.48395,70.48567,70.47186,70.47815,18.75,70.50086,70.50256,70.48875,70.49504,18.75,True
'2018-03-08T08:14:00',70.47418,70.48659,70.46527,70.47965,17.25,70.49105,70.5062,70.48355,70.49655,17.25,True
'2018-03-08T08:15:00',70.48193,70.50315,70.48079,70.50308,20.25,70.49882,70.52003,70.49767,70.51996,20.25,True
'2018-03-08T08:16:00',70.50763,70.51843,70.48579,70.49083,27.75,70.52452,70.53532,70.50267,70.50774,27.75,False
'2018-03-08T08:17:00',70.48912,70.49026,70.48572,70.48623,10.5,70.50603,70.50717,70.50261,70.50314,10.5,True
'2018-03-08T08:18:00',70.48871,70.49213,70.48529,70.48986,10.5,70.5056,70.50903,70.5022,70.50675,10.5,True
'2018-03-08T08:19:00',70.50903,70.51664,70.50903,70.51622,8.25,70.52593,70.53367,70.52593,70.53367,8.25,True
'2018-03-08T08:20:00',70.51791,70.52185,70.51342,70.51796,15.75,70.53482,70.53876,70.53032,70.53488,15.75,True
'2018-03-08T08:21:00',70.51955,70.52465,70.51611,70.5184,18.75,70.53644,70.54154,70.53302,70.53529,18.75,False
'2018-03-08T08:22:00',70.5184,70.51961,70.51232,70.51961,31.5,70.53505,70.5365,70.52846,70.5365,31.5,True
'2018-03-08T08:23:00',70.51961,70.52187,70.48348,70.48348,18.0,70.53646,70.53878,70.50038,70.50038,18.0,False
'2018-03-08T08:24:00',70.48575,70.50365,70.48234,70.4965,15.0,70.50265,70.52054,70.49924,70.51341,15.0,False
'2018-03-08T08:25:00',70.49366,70.50257,70.49071,70.50087,18.0,70.51056,70.51948,70.50761,70.51776,18.0,True
'2018-03-08T08:26:00',70.50233,70.50461,70.49907,70.50034,9.0,70.51924,70.52152,70.51596,70.51723,9.0,True
'2018-03-08T08:27:00',70.49862,70.50546,70.49862,70.50148,11.25,70.51553,70.52235,70.51553,70.51837,11.25,False
'2018-03-08T08:28:00',70.50272,70.50455,70.49632,70.49632,11.25,70.51961,70.52146,70.5132,70.5132,11.25,False
'2018-03-08T08:29:00',70.4983,70.50372,70.49547,70.50256,13.5,70.5152,70.52061,70.51235,70.51945,13.5,True
'2018-03-08T08:30:00',70.50085,70.50428,70.49059,70.49408,13.5,70.51774,70.52119,70.50747,70.51099,13.5,False
'2018-03-08T08:31:00',70.49227,70.50175,70.49227,70.49453,15.75,70.50917,70.51867,70.50916,70.51142,15.75,True
'2018-03-08T08:32:00',70.49621,70.5036,70.49394,70.49878,24.75,70.51313,70.52052,70.51085,70.51567,24.75,True
'2018-03-08T08:33:00',70.50075,70.50895,70.49904,70.50244,13.5,70.51766,70.52587,70.51596,70.51934,13.5,False
'2018-03-08T08:34:00',70.50414,70.50506,70.49802,70.50144,10.5,70.52106,70.52198,70.51493,70.51836,10.5,False
'2018-03-08T08:35:00',70.49975,70.50026,70.48043,70.4869,13.5,70.51665,70.51718,70.50041,70.50383,13.5,True
'2018-03-08T08:36:00',70.48861,70.52047,70.4852,70.49733,17.25,70.50553,70.5374,70.50212,70.51426,17.25,True
'2018-03-08T08:37:00',70.49506,70.52663,70.49506,70.52663,12.0,70.51199,70.54354,70.51199,70.54354,12.0,True
'2018-03-08T08:38:00',70.52919,70.5345,70.5222,70.53065,14.25,70.54612,70.55141,70.53913,70.54759,14.25,True
'2018-03-08T08:39:00',70.53266,70.54153,70.52705,70.54045,24.75,70.54958,70.55847,70.54396,70.55737,24.75,True
'2018-03-08T08:40:00',70.54214,70.54395,70.52966,70.53509,21.75,70.55909,70.5609,70.54659,70.55203,21.75,False
'2018-03-08T08:41:00',70.53282,70.53762,70.52666,70.53762,13.5,70.54976,70.55454,70.5436,70.55454,13.5,False
'2018-03-08T08:42:00',70.53477,70.53513,70.52908,70.53171,14.25,70.55171,70.55206,70.54601,70.54864,14.25,True
'2018-03-08T08:43:00',70.53314,70.5382,70.53142,70.5365,13.5,70.55006,70.55515,70.54836,70.55344,13.5,True
'2018-03-08T08:44:00',70.5342,70.54452,70.5342,70.53937,12.75,70.55114,70.56146,70.55114,70.55631,12.75,False
'2018-03-08T08:45:00',70.54108,70.54279,70.53361,70.53681,10.5,70.55801,70.55971,70.55055,70.55373,10.5,True
'2018-03-08T08:46:00',70.5385,70.54746,70.53553,70.53553,19.5,70.55545,70.56439,70.55246,70.55246,19.5,False
'2018-03-08T08:47:00',70.53222,70.54392,70.52995,70.5364,18.0,70.54914,70.56085,70.54687,70.55334,18.0,False
'2018-03-08T08:48:00',70.53456,70.53456,70.51759,70.5193,15.75,70.55148,70.55148,70.53452,70.53623,15.75,False
'2018-03-08T08:49:00',70.52328,70.52328,70.50659,70.51301,12.0,70.5402,70.55883,70.5385,70.55461,12.0,True
'2018-03-08T08:50:00',70.51472,70.52423,70.51263,70.52423,13.5,70.55632,70.56585,70.55423,70.56585,13.5,True
'2018-03-08T08:51:00',70.52254,70.53805,70.52083,70.53803,15.75,70.56413,70.57966,70.56243,70.57966,15.75,False
'2018-03-08T08:52:00',70.53519,70.53519,70.51372,70.51553,13.5,70.57682,70.57682,70.55533,70.55713,13.5,False
'2018-03-08T08:53:00',70.5178,70.51951,70.50457,70.50457,9.0,70.55941,70.56111,70.54615,70.54615,9.0,False
'2018-03-08T08:54:00',70.50627,70.51571,70.50229,70.51571,10.5,70.54786,70.55732,70.54388,70.55732,10.5,True
'2018-03-08T08:55:00',70.51741,70.52083,70.50903,70.50903,16.5,70.55902,70.56243,70.55061,70.55061,16.5,False
'2018-03-08T08:56:00',70.51186,70.51413,70.50519,70.50893,15.75,70.55346,70.55574,70.54678,70.55051,15.75,True
'2018-03-08T08:57:00',70.50551,70.51645,70.5021,70.51249,21.0,70.5471,70.55806,70.54369,70.55408,21.0,True
'2018-03-08T08:58:00',70.51419,70.52578,70.51419,70.52465,11.25,70.5558,70.56741,70.5558,70.56627,12.0,True
'2018-03-08T08:59:00',70.52672,70.53576,70.48753,70.48753,16.5,70.56832,70.57737,70.55123,70.5535,16.5,False
'2018-03-08T09:00:00',70.48524,70.50666,70.47681,70.47851,33.0,70.55119,70.56953,70.51843,70.52015,33.0,False
'2018-03-08T09:01:00',70.48022,70.48047,70.47142,70.47142,14.25,70.52184,70.52209,70.51303,70.51303,14.25,False
'2018-03-08T09:02:00',70.4725,70.47339,70.46456,70.46604,13.5,70.51413,70.51502,70.50616,70.50767,13.5,True
'2018-03-08T09:03:00',70.46396,70.49344,70.45828,70.49154,37.86,70.50558,70.52796,70.4999,70.52796,39.0,False
'2018-03-08T09:04:00',70.49124,70.49124,70.47874,70.48965,50.62,70.52766,70.52766,70.51785,70.52605,51.0,True
'2018-03-08T09:05:00',70.48985,70.50164,70.48985,70.49084,74.25,70.52605,70.54084,70.52605,70.53236,73.49,False
'2018-03-08T09:06:00',70.49094,70.49514,70.48214,70.48505,66.37,70.53236,70.53526,70.52306,70.52619,66.0,False
'2018-03-08T09:07:00',70.48629,70.49074,70.47784,70.48665,61.12,70.52789,70.52856,70.51937,70.52555,61.5,False
'2018-03-08T09:08:00',70.48654,70.48884,70.47692,70.48365,97.5,70.52555,70.5275,70.51512,70.52308,97.5,False
'2018-03-08T09:09:00',70.48335,70.48344,70.46396,70.46704,73.5,70.52308,70.52308,70.50555,70.50668,71.98,False
'2018-03-08T09:10:00',70.46705,70.46924,70.45505,70.45775,72.75,70.50668,70.50823,70.49535,70.49862,72.75,True
'2018-03-08T09:11:00',70.45834,70.47244,70.45705,70.46525,67.87,70.49862,70.51207,70.49862,70.50586,68.25,False
'2018-03-08T09:12:00',70.46634,70.46715,70.45555,70.46235,65.25,70.50756,70.50756,70.49688,70.50184,65.25,True
'2018-03-08T09:13:00',70.46264,70.46995,70.45735,70.45735,58.49,70.50184,70.5092,70.49792,70.49792,59.25,False
'2018-03-08T09:14:00',70.45704,70.46855,70.45192,70.46855,87.75,70.49792,70.50419,70.49236,70.49516,81.67,False
'2018-03-08T09:15:00',70.46885,70.46885,70.44811,70.45674,144.75,70.49596,70.49596,70.48325,70.48415,71.41,True
'2018-03-08T09:16:00',70.45765,70.53225,70.45765,70.52765,99.0,70.48456,70.56436,70.48456,70.56035,54.92,True
'2018-03-08T09:17:00',70.53055,70.53714,70.51685,70.51685,81.75,70.56035,70.57247,70.55775,70.55844,44.13,False
'2018-03-08T09:18:00',70.51515,70.51856,70.49857,70.51124,40.5,70.55674,70.56015,70.54014,70.55223,40.5,False
'2018-03-08T09:19:00',70.51084,70.51139,70.49166,70.49338,30.75,70.55223,70.55297,70.53322,70.53492,30.75,False
'2018-03-08T09:20:00',70.49405,70.50594,70.49393,70.50174,35.25,70.53492,70.54592,70.53492,70.54251,35.25,False
'2018-03-08T09:21:00',70.50114,70.50365,70.49078,70.49435,44.25,70.54251,70.54438,70.53234,70.53405,44.25,True
'2018-03-08T09:22:00',70.49385,70.50674,70.49385,70.49734,71.25,70.53405,70.54289,70.53326,70.53564,71.25,False
'2018-03-08T09:23:00',70.49705,70.50624,70.49445,70.50244,69.75,70.53564,70.54175,70.53278,70.54074,69.75,True
'2018-03-08T09:24:00',70.50444,70.50645,70.49085,70.49844,82.5,70.54074,70.54245,70.52575,70.52896,51.72,False
'2018-03-08T09:25:00',70.49854,70.49954,70.48884,70.49514,61.5,70.52896,70.52958,70.52406,70.52568,36.42,True
'2018-03-08T09:26:00',70.49295,70.50955,70.49054,70.50585,74.25,70.52568,70.53846,70.52145,70.53505,46.13,False
'2018-03-08T09:27:00',70.50615,70.50774,70.49284,70.49635,87.0,70.53505,70.53606,70.52505,70.52755,49.38,False
'2018-03-08T09:28:00',70.49635,70.50565,70.49085,70.50565,65.25,70.52765,70.53656,70.52485,70.53656,32.95,True
'2018-03-08T09:29:00',70.50654,70.50704,70.49867,70.50694,90.75,70.53785,70.53855,70.53086,70.53815,47.05,True
'2018-03-08T09:30:00',70.50694,70.52495,70.50445,70.51134,114.0,70.53796,70.55146,70.53645,70.54406,58.52,True
'2018-03-08T09:31:00',70.51124,70.54794,70.50634,70.52887,60.75,70.54406,70.58094,70.53926,70.57046,42.51,True
'2018-03-08T09:32:00',70.52604,70.58525,70.52241,70.58424,39.0,70.5676,70.62442,70.56396,70.62442,39.0,True
'2018-03-08T09:33:00',70.58385,70.60984,70.57235,70.60695,61.5,70.62442,70.63666,70.61393,70.63285,60.74,False
'2018-03-08T09:34:00',70.60754,70.60754,70.59035,70.59344,46.12,70.63336,70.63516,70.61496,70.61706,46.5,False
'2018-03-08T09:35:00',70.59375,70.59554,70.59314,70.59335,18.75,70.61735,70.61906,70.61625,70.61635,18.75,True
'2018-03-08T09:36:00',70.59315,70.59734,70.59145,70.59234,40.5,70.61615,70.62126,70.61415,70.61556,40.5,True
'2018-03-08T09:37:00',70.59254,70.60394,70.59254,70.60214,39.75,70.61576,70.62586,70.61576,70.62406,39.75,True
'2018-03-08T09:38:00',70.60535,70.61434,70.60334,70.60854,53.25,70.62505,70.63445,70.62346,70.62846,53.25,True
'2018-03-08T09:39:00',70.60634,70.62924,70.60634,70.62095,69.75,70.63666,70.65306,70.63446,70.64085,69.0,False
'2018-03-08T09:40:00',70.62105,70.62814,70.56687,70.61307,69.75,70.64095,70.65206,70.60848,70.64985,58.35,False
'2018-03-08T09:41:00',70.61307,70.61534,70.60316,70.61185,51.74,70.64986,70.65276,70.64106,70.64975,29.7,False
'2018-03-08T09:42:00',70.60958,70.61215,70.59794,70.61114,84.74,70.64784,70.64995,70.63646,70.64236,52.04,True
'2018-03-08T09:43:00',70.61114,70.63235,70.60943,70.60943,16.5,70.64226,70.65833,70.64226,70.65103,12.7,False
'2018-03-08T09:44:00',70.60715,70.60715,70.58179,70.58748,27.75,70.64871,70.64871,70.62335,70.62905,23.57,False
'2018-03-08T09:45:00',70.58577,70.59835,70.58577,70.59254,64.5,70.62734,70.636,70.62734,70.62907,62.22,True
'2018-03-08T09:46:00',70.59404,70.60414,70.59228,70.59885,79.5,70.63079,70.64211,70.62925,70.63492,75.32,True
'2018-03-08T09:47:00',70.59924,70.60824,70.59864,70.60094,66.0,70.63492,70.64459,70.63492,70.63851,65.24,False
'2018-03-08T09:48:00',70.60174,70.60335,70.5819,70.5819,112.5,70.63851,70.64038,70.62296,70.62346,111.74,False
'2018-03-08T09:49:00',70.58055,70.58055,70.54137,70.54824,110.25,70.62174,70.62175,70.58288,70.5863,106.45,False
'2018-03-08T09:50:00',70.54764,70.55464,70.54116,70.55284,129.0,70.5863,70.59255,70.58267,70.58767,124.44,True
'2018-03-08T09:51:00',70.55024,70.55654,70.53995,70.54865,115.5,70.58767,70.59394,70.57409,70.58425,106.0,True
'2018-03-08T09:52:00',70.54785,70.57235,70.52026,70.56554,96.0,70.58425,70.61384,70.56174,70.60703,91.06,True
'2018-03-08T09:53:00',70.56383,70.58302,70.56383,70.57982,18.0,70.60532,70.62452,70.60532,70.62133,17.24,False
'2018-03-08T09:54:00',70.58267,70.58267,70.56426,70.57381,49.12,70.62418,70.62418,70.60574,70.61529,49.5,False
'2018-03-08T09:55:00',70.5721,70.57835,70.5578,70.56146,55.48,70.61358,70.61604,70.59929,70.60295,57.0,True
'2018-03-08T09:56:00',70.56284,70.57718,70.558,70.57265,48.75,70.60295,70.61866,70.59819,70.61415,48.75,True
'2018-03-08T09:57:00',70.57437,70.57716,70.55627,70.5753,187.86,70.61585,70.61905,70.59882,70.61686,189.0,True
'2018-03-08T09:58:00',70.55782,70.58374,70.55603,70.56881,110.22,70.59989,70.61965,70.59751,70.61031,112.5,True
'2018-03-08T09:59:00',70.57273,70.58964,70.56589,70.57876,16.5,70.61423,70.62032,70.61399,70.62024,16.5,True
'2018-03-08T10:00:00',70.5844,70.59965,70.56563,70.59964,57.0,70.6259,70.63246,70.60711,70.63236,37.62,True
'2018-03-08T10:01:00',70.59924,70.60094,70.58444,70.58604,84.0,70.63236,70.63465,70.61756,70.61906,45.24,False
'2018-03-08T10:02:00',70.58604,70.59944,70.58154,70.59385,109.5,70.61895,70.63625,70.60945,70.63353,76.06,False
'2018-03-08T10:03:00',70.59324,70.59324,70.57904,70.5819,17.25,70.63353,70.63353,70.62052,70.62336,16.12,True
'2018-03-08T10:04:00',70.58367,70.59744,70.58024,70.59614,42.0,70.62386,70.63089,70.62172,70.63072,40.1,False
'2018-03-08T10:05:00',70.59375,70.59674,70.58444,70.58444,64.5,70.63072,70.63072,70.61765,70.62426,64.5,False
'2018-03-08T10:06:00',70.58444,70.58444,70.55205,70.55874,107.25,70.62397,70.62397,70.59005,70.59636,107.25,False
'2018-03-08T10:07:00',70.55924,70.57614,70.55194,70.55265,121.5,70.59686,70.60865,70.59103,70.59403,118.84,False
'2018-03-08T10:08:00',70.55261,70.57515,70.55255,70.56555,81.0,70.59403,70.60969,70.59232,70.60293,73.4,False
'2018-03-08T10:09:00',70.56584,70.56584,70.53294,70.53761,139.5,70.60293,70.60293,70.56465,70.57901,136.84,False
'2018-03-08T10:10:00',70.53804,70.55965,70.53804,70.54854,106.5,70.57901,70.59596,70.5772,70.58876,81.04,True
'2018-03-08T10:11:00',70.54854,70.57925,70.54854,70.57324,109.5,70.58785,70.61705,70.58765,70.61236,72.64,True
'2018-03-08T10:12:00',70.57324,70.58164,70.56507,70.57194,59.25,70.61246,70.61694,70.60653,70.60825,42.15,True
'2018-03-08T10:13:00',70.57655,70.58244,70.56654,70.58205,64.5,70.60825,70.61646,70.60426,70.61535,62.22,True
'2018-03-08T10:14:00',70.58255,70.58884,70.58064,70.58755,62.25,70.61595,70.62396,70.61425,70.62145,60.35,True
'2018-03-08T10:15:00',70.59015,70.59804,70.58974,70.59425,52.5,70.62355,70.63126,70.62355,70.62725,49.45,False
'2018-03-08T10:16:00',70.59384,70.59384,70.5773,70.58372,26.25,70.62686,70.63188,70.61875,70.62518,23.97,False
'2018-03-08T10:17:00',70.58384,70.58883,70.57375,70.57704,29.25,70.62518,70.63032,70.59755,70.60036,28.49,False
'2018-03-08T10:18:00',70.57704,70.58604,70.57704,70.58195,67.5,70.60016,70.60736,70.59855,70.60226,55.72,True
'2018-03-08T10:19:00',70.58204,70.59664,70.58074,70.59644,62.25,70.60226,70.61646,70.60226,70.61615,34.5,False
'2018-03-08T10:20:00',70.59644,70.59644,70.58455,70.58534,72.75,70.61606,70.61606,70.60365,70.60446,51.44,False
'2018-03-08T10:21:00',70.58564,70.58575,70.58024,70.58024,48.0,70.60446,70.60496,70.59906,70.59965,32.4,True
'2018-03-08T10:22:00',70.58024,70.58514,70.54625,70.56124,120.0,70.59955,70.61579,70.5796,70.58763,83.9,False
'2018-03-08T10:23:00',70.56135,70.58374,70.54585,70.57755,63.0,70.58763,70.60256,70.58323,70.59645,63.0,False
'2018-03-08T10:24:00',70.57605,70.57605,70.54594,70.56455,71.25,70.59485,70.59625,70.57505,70.58325,71.25,False
'2018-03-08T10:25:00',70.56495,70.57325,70.55954,70.56364,63.75,70.58365,70.59455,70.57805,70.57976,63.75,True
'2018-03-08T10:26:00',70.56424,70.57634,70.56395,70.57554,63.0,70.58036,70.59366,70.57985,70.59286,63.0,True
'2018-03-08T10:27:00',70.57624,70.58194,70.57084,70.58074,57.0,70.59356,70.60416,70.58806,70.59746,57.0,True
'2018-03-08T10:28:00',70.58124,70.58854,70.58124,70.58774,40.5,70.59796,70.60996,70.59796,70.60446,40.5,False
'2018-03-08T10:29:00',70.58624,70.58794,70.5547,70.5547,41.25,70.60286,70.60456,70.58656,70.58856,41.25,False
'2018-03-08T10:30:00',70.5547,70.55485,70.54604,70.54844,37.83,70.58895,70.58945,70.58236,70.58466,39.75,False
'2018-03-08T10:31:00',70.54744,70.54824,70.53635,70.53684,61.4,70.58366,70.58456,70.57126,70.57256,69.0,True
'2018-03-08T10:32:00',70.53675,70.56534,70.53495,70.55285,68.59,70.57225,70.59076,70.57065,70.57355,71.25,False
'2018-03-08T10:33:00',70.55354,70.55794,70.54664,70.55194,48.75,70.57426,70.57846,70.56776,70.57236,48.75,True
'2018-03-08T10:34:00',70.55345,70.57034,70.55345,70.56914,65.25,70.57385,70.59056,70.57385,70.58936,65.25,False
'2018-03-08T10:35:00',70.56885,70.57015,70.56235,70.57015,44.25,70.58905,70.58995,70.58225,70.58995,44.25,True
'2018-03-08T10:36:00',70.57144,70.57424,70.55545,70.55624,68.25,70.59126,70.59666,70.57705,70.57806,68.25,False
'2018-03-08T10:37:00',70.55644,70.55804,70.55195,70.55484,36.0,70.57836,70.58166,70.57415,70.57836,36.0,False
'2018-03-08T10:38:00',70.55485,70.55485,70.52814,70.53234,46.12,70.57845,70.5808,70.55585,70.55586,46.5,False
'2018-03-08T10:39:00',70.53285,70.54315,70.53285,70.54215,57.75,70.55635,70.56615,70.55635,70.56515,57.75,True
'2018-03-08T10:40:00',70.54254,70.55824,70.54014,70.55124,59.25,70.56556,70.57386,70.56335,70.56845,49.75,True
'2018-03-08T10:41:00',70.55124,70.55554,70.53884,70.55335,90.75,70.57146,70.58326,70.56235,70.58256,58.82,True
'2018-03-08T10:42:00',70.55335,70.55704,70.55335,70.55564,44.25,70.58245,70.58626,70.58245,70.58526,21.83,False
'2018-03-08T10:43:00',70.55584,70.55584,70.54605,70.54755,77.25,70.58526,70.58526,70.57545,70.57666,39.25,True
'2018-03-08T10:44:00',70.54714,70.56485,70.54714,70.55815,56.25,70.57666,70.58716,70.57616,70.58236,28.51,False
'2018-03-08T10:45:00',70.55774,70.56065,70.54255,70.55204,82.5,70.58216,70.58305,70.56986,70.57506,51.33,True
'2018-03-08T10:46:00',70.55274,70.57235,70.55274,70.57154,80.25,70.57506,70.59516,70.57506,70.59516,44.13,True
'2018-03-08T10:47:00',70.57154,70.57925,70.57014,70.57515,70.5,70.59406,70.59626,70.59106,70.59185,44.65,True
'2018-03-08T10:48:00',70.57455,70.58004,70.56055,70.57734,101.25,70.59125,70.59706,70.58435,70.59466,103.5,False
'2018-03-08T10:49:00',70.57775,70.57905,70.55064,70.55495,60.75,70.59505,70.59666,70.56965,70.57066,62.25,False
'2018-03-08T10:50:00',70.55574,70.55955,70.54534,70.55315,78.0,70.57166,70.58225,70.56265,70.56565,73.44,False
'2018-03-08T10:51:00',70.55335,70.55405,70.53594,70.54734,100.5,70.56565,70.56766,70.54866,70.56396,100.5,False
'2018-03-08T10:52:00',70.54695,70.54984,70.52705,70.53365,66.0,70.56355,70.56656,70.54856,70.55255,67.5,False
'2018-03-08T10:53:00',70.53365,70.53365,70.51804,70.52164,69.0,70.55183,70.55183,70.53596,70.53916,69.0,True
'2018-03-08T10:54:00',70.52135,70.53344,70.52135,70.53045,74.25,70.53885,70.55366,70.53885,70.54815,74.25,False
'2018-03-08T10:55:00',70.53104,70.53295,70.51904,70.51944,75.0,70.54866,70.55055,70.53616,70.53656,75.0,False
'2018-03-08T10:56:00',70.51905,70.53054,70.51905,70.52844,56.25,70.53625,70.54806,70.53625,70.54596,56.25,True
'2018-03-08T10:57:00',70.52865,70.53864,70.47832,70.50062,118.12,70.54615,70.56346,70.51971,70.54203,118.5,False
'2018-03-08T10:58:00',70.49234,70.51011,70.48525,70.51006,296.25,70.53373,70.5515,70.52575,70.55148,296.25,True
'2018-03-08T10:59:00',70.5018,70.52423,70.49384,70.51511,193.5,70.5432,70.56566,70.53526,70.55406,193.5,False
'2018-03-08T11:00:00',70.51511,70.51511,70.4502,70.46155,74.63,70.55405,70.55405,70.49157,70.50129,75.0,False
'2018-03-08T11:01:00',70.46595,70.47654,70.45914,70.47004,79.5,70.49605,70.50715,70.49215,70.50146,79.5,True
'2018-03-08T11:02:00',70.46975,70.47614,70.46934,70.47524,61.5,70.50185,70.5098,70.50026,70.50466,61.5,True
'2018-03-08T11:03:00',70.47524,70.47954,70.47314,70.47665,59.25,70.50466,70.51386,70.50056,70.50175,58.87,False
'2018-03-08T11:04:00',70.47665,70.48045,70.46774,70.47245,81.75,70.50175,70.50555,70.48666,70.49565,81.75,True
'2018-03-08T11:05:00',70.47304,70.49065,70.47145,70.49005,75.0,70.49686,70.51525,70.49525,70.51465,75.0,True
'2018-03-08T11:06:00',70.49004,70.51355,70.48785,70.50344,69.75,70.51446,70.54305,70.51225,70.52866,68.23,False
'2018-03-08T11:07:00',70.50334,70.50652,70.49775,70.50111,63.0,70.52856,70.54796,70.52666,70.53455,62.62,False
'2018-03-08T11:08:00',70.50464,70.50765,70.49148,70.50058,59.25,70.53456,70.54202,70.52556,70.54202,59.25,False
'2018-03-08T11:09:00',70.5024,70.50292,70.49395,70.50292,73.1,70.54385,70.54434,70.52445,70.54434,76.5,True
'2018-03-08T11:10:00',70.50461,70.50461,70.49714,70.49815,45.38,70.54606,70.54606,70.52465,70.52466,45.0,True
'2018-03-08T11:11:00',70.49855,70.51531,70.49855,70.51284,24.75,70.52466,70.55678,70.52465,70.55428,24.75,False
'2018-03-08T11:12:00',70.51112,70.51112,70.4886,70.49012,33.0,70.55258,70.55258,70.51396,70.51396,33.75,False
'2018-03-08T11:13:00',70.4919,70.49601,70.48934,70.49174,40.5,70.51425,70.52446,70.51386,70.51936,40.5,False
'2018-03-08T11:14:00',70.49145,70.49175,70.48094,70.48124,43.52,70.51935,70.52366,70.51565,70.51565,43.5,False
'2018-03-08T11:15:00',70.48145,70.48495,70.46963,70.47245,57.75,70.51483,70.51968,70.50645,70.50935,57.75,False
'2018-03-08T11:16:00',70.47214,70.48814,70.46654,70.48494,86.28,70.50916,70.51275,70.50276,70.51046,88.5,True
'2018-03-08T11:17:00',70.48564,70.5147,70.48496,70.51299,33.75,70.51116,70.55614,70.51116,70.55443,33.75,True
'2018-03-08T11:18:00',70.51081,70.51877,70.50854,70.51877,10.5,70.55224,70.56022,70.54995,70.56022,10.5,True
'2018-03-08T11:19:00',70.51874,70.51964,70.51476,70.51792,5.25,70.56018,70.56106,70.55618,70.55936,5.25,False
'2018-03-08T11:20:00',70.5162,70.5162,70.49644,70.49644,17.25,70.55762,70.55762,70.53787,70.53787,17.25,False
'2018-03-08T11:21:00',70.49644,70.50762,70.49644,70.50762,6.75,70.53787,70.54907,70.53787,70.54907,6.75,True
'2018-03-08T11:22:00',70.50785,70.52043,70.50614,70.51872,10.5,70.5493,70.56189,70.54759,70.56018,10.5,True
'2018-03-08T11:23:00',70.52044,70.55414,70.52044,70.54354,46.5,70.56188,70.58215,70.56188,70.57576,43.07,False
'2018-03-08T11:24:00',70.54314,70.54794,70.54004,70.54754,44.25,70.57576,70.57896,70.57266,70.57816,32.8,True
'2018-03-08T11:25:00',70.54755,70.55215,70.53235,70.53304,88.5,70.57795,70.58326,70.56245,70.56306,76.33,False
'2018-03-08T11:26:00',70.53074,70.53395,70.52375,70.52825,48.0,70.56066,70.56395,70.55526,70.55825,44.58,False
'2018-03-08T11:27:00',70.52964,70.53354,70.52945,70.53354,42.75,70.55966,70.56296,70.55875,70.56286,42.75,True
'2018-03-08T11:28:00',70.53384,70.53704,70.53115,70.53115,44.25,70.56316,70.56635,70.55915,70.55965,42.35,False
'2018-03-08T11:29:00',70.53165,70.53165,70.51734,70.52075,46.5,70.56005,70.56005,70.54565,70.54915,43.46,False
'2018-03-08T11:30:00',70.52075,70.52355,70.50515,70.51194,53.25,70.54905,70.55175,70.53015,70.53706,51.35,False
'2018-03-08T11:31:00',70.51154,70.51154,70.49974,70.50515,41.25,70.53666,70.53666,70.52216,70.52745,41.25,True
'2018-03-08T11:32:00',70.50554,70.51474,70.50204,70.51374,42.0,70.52786,70.53126,70.52386,70.53036,42.0,True
'2018-03-08T11:33:00',70.51344,70.51924,70.48264,70.51075,51.75,70.53016,70.54266,70.51645,70.53375,50.61,True
'2018-03-08T11:34:00',70.51094,70.52125,70.50194,70.51964,54.75,70.53396,70.54595,70.52945,70.54316,52.85,True
'2018-03-08T11:35:00',70.51954,70.52314,70.48794,70.49244,74.26,70.54306,70.54706,70.51746,70.51746,79.5,True
'2018-03-08T11:36:00',70.49244,70.52174,70.49244,70.50534,77.01,70.51606,70.55246,70.51606,70.54156,102.75,True
'2018-03-08T11:37:00',70.50544,70.52415,70.494,70.51455,82.05,70.54166,70.55005,70.53096,70.53955,89.25,False
'2018-03-08T11:38:00',70.52274,70.52354,70.4855,70.50314,71.22,70.54166,70.54466,70.51906,70.52876,72.75,False
'2018-03-08T11:39:00',70.50384,70.51635,70.50024,70.50684,57.75,70.52946,70.53745,70.51965,70.52356,57.75,True
'2018-03-08T11:40:00',70.50675,70.51315,70.49055,70.49951,33.75,70.52335,70.54689,70.51696,70.54095,34.12,False
'2018-03-08T11:41:00',70.50121,70.50293,70.49134,70.49134,33.0,70.54266,70.54437,70.53146,70.53146,33.0,False
'2018-03-08T11:42:00',70.49134,70.49134,70.48094,70.48094,66.0,70.53186,70.53186,70.51196,70.51216,66.0,False
'2018-03-08T11:43:00',70.48094,70.48155,70.47175,70.47357,58.5,70.51206,70.52035,70.50686,70.51306,58.5,False
'2018-03-08T11:44:00',70.47357,70.47527,70.47125,70.47125,53.25,70.51265,70.51556,70.51055,70.51085,53.25,True
'2018-03-08T11:45:00',70.46942,70.47965,70.46773,70.47965,56.25,70.51006,70.52086,70.50706,70.52006,55.87,True
'2018-03-08T11:46:00',70.47965,70.48903,70.47808,70.48903,40.5,70.51976,70.53026,70.51856,70.52796,39.74,False
'2018-03-08T11:47:00',70.48903,70.48903,70.47728,70.48044,37.5,70.52785,70.52785,70.51826,70.51876,37.5,True
'2018-03-08T11:48:00',70.48084,70.50225,70.48074,70.49285,39.75,70.51886,70.52784,70.51546,70.51595,39.37,True
'2018-03-08T11:49:00',70.49374,70.50634,70.48824,70.50255,57.75,70.51686,70.52306,70.50896,70.51865,57.75,False
'2018-03-08T11:50:00',70.50215,70.50434,70.49995,70.50434,19.5,70.51825,70.52086,70.51645,70.52086,19.5,True
'2018-03-08T11:51:00',70.50454,70.51814,70.50454,70.51814,37.5,70.52106,70.53486,70.52106,70.53486,37.5,True
'2018-03-08T11:52:00',70.51994,70.52474,70.51444,70.51915,35.25,70.53656,70.54136,70.53075,70.53585,36.0,False
'2018-03-08T11:53:00',70.51885,70.51924,70.51004,70.51524,30.0,70.53555,70.53586,70.52666,70.53196,30.0,False
'2018-03-08T11:54:00',70.51485,70.51845,70.51094,70.51245,49.5,70.53155,70.53516,70.52735,70.52855,49.5,True
'2018-03-08T11:55:00',70.51224,70.52355,70.51224,70.51694,46.5,70.52856,70.53965,70.52855,70.53366,46.5,True
'2018-03-08T11:56:00',70.51685,70.52415,70.51534,70.51665,38.25,70.53355,70.54085,70.53315,70.53315,38.25,False
'2018-03-08T11:57:00',70.51635,70.51755,70.51174,70.51324,27.0,70.53285,70.53405,70.52826,70.52976,27.0,False
'2018-03-08T11:58:00',70.51375,70.51684,70.51194,70.51195,29.25,70.53025,70.53336,70.52845,70.52845,29.25,False
'2018-03-08T11:59:00',70.51084,70.51175,70.49435,70.49774,43.5,70.52736,70.52866,70.51345,70.51446,43.5,False
'2018-03-08T12:00:00',70.49765,70.49824,70.47216,70.48364,78.75,70.51385,70.51466,70.49225,70.50226,78.75,False
'2018-03-08T12:01:00',70.48404,70.49555,70.48404,70.49215,62.25,70.50266,70.51275,70.50266,70.50875,62.25,True
'2018-03-08T12:02:00',70.49145,70.49894,70.48415,70.49054,72.75,70.50805,70.51576,70.50276,70.50756,72.75,False
'2018-03-08T12:03:00',70.49054,70.49054,70.47795,70.49054,57.0,70.50756,70.50756,70.50086,70.50706,57.0,True
'2018-03-08T12:04:00',70.48985,70.49594,70.48585,70.49164,54.0,70.50635,70.51246,70.50235,70.50816,54.0,False
'2018-03-08T12:05:00',70.49094,70.49235,70.48554,70.48695,54.0,70.50746,70.50935,70.50246,70.50405,54.0,False
'2018-03-08T12:06:00',70.48664,70.48794,70.45644,70.46454,86.25,70.50376,70.50506,70.47825,70.48096,86.25,False
'2018-03-08T12:07:00',70.46494,70.47554,70.45684,70.47554,66.75,70.48146,70.49576,70.47806,70.49226,66.75,False
'2018-03-08T12:08:00',70.47444,70.47504,70.45925,70.47214,81.75,70.49106,70.49625,70.47665,70.48956,81.37,True
'2018-03-08T12:09:00',70.47185,70.47904,70.47085,70.47485,76.5,70.48925,70.49726,70.48825,70.49205,76.5,True
'2018-03-08T12:10:00',70.47444,70.48475,70.46395,70.48385,52.5,70.49166,70.50405,70.48726,70.50115,52.5,True
'2018-03-08T12:11:00',70.48335,70.48804,70.47354,70.48384,45.75,70.50055,70.50536,70.49686,70.50116,45.75,False
'2018-03-08T12:12:00',70.48424,70.48504,70.47334,70.48074,40.5,70.50146,70.50705,70.49735,70.49886,40.5,False
'2018-03-08T12:13:00',70.48075,70.48415,70.47064,70.48205,55.49,70.49875,70.50466,70.49326,70.49935,56.25,True
'2018-03-08T12:14:00',70.48174,70.48664,70.47914,70.48444,29.3,70.49916,70.50665,70.49646,70.50086,33.75,True
'2018-03-08T12:15:00',70.48425,70.48935,70.48244,70.48644,25.72,70.50055,70.50766,70.49805,70.50266,43.5,True
'2018-03-08T12:16:00',70.48645,70.50935,70.48645,70.49894,42.11,70.50196,70.52655,70.50196,70.52166,66.0,False
'2018-03-08T12:17:00',70.49894,70.50414,70.49724,70.49785,35.25,70.52046,70.52206,70.51546,70.51585,36.0,True
'2018-03-08T12:18:00',70.50014,70.50564,70.49745,70.50184,36.75,70.51736,70.52216,70.51676,70.52186,36.75,False
'2018-03-08T12:19:00',70.50215,70.50225,70.49544,70.50204,40.87,70.52215,70.52776,70.51716,70.52246,42.0,True
'2018-03-08T12:20:00',70.50245,70.51824,70.50045,70.51315,38.24,70.52275,70.53466,70.52085,70.52955,39.0,False
'2018-03-08T12:21:00',70.51275,70.51314,70.50514,70.51055,34.87,70.52915,70.52956,70.52345,70.52665,35.25,False
'2018-03-08T12:22:00',70.51095,70.51125,70.50124,70.50495,43.84,70.52715,70.52736,70.51816,70.52105,46.5,False
'2018-03-08T12:23:00',70.50504,70.50715,70.49254,70.50054,36.0,70.52106,70.52355,70.51416,70.51786,36.0,False
'2018-03-08T12:24:00',70.50025,70.50294,70.49795,70.49795,43.5,70.51755,70.51996,70.51535,70.51535,43.5,False
'2018-03-08T12:25:00',70.49794,70.50105,70.48024,70.48024,54.0,70.51546,70.51845,70.50406,70.50496,54.0,False
'2018-03-08T12:26:00',70.48445,70.48524,70.47885,70.48074,81.0,70.50195,70.50565,70.49636,70.49995,76.82,True
'2018-03-08T12:27:00',70.48074,70.50225,70.48015,70.49894,89.25,70.49994,70.52125,70.49755,70.51786,89.25,True
'2018-03-08T12:28:00',70.49854,70.50634,70.49505,70.49764,70.5,70.51756,70.52876,70.51295,70.51386,70.5,False
'2018-03-08T12:29:00',70.49724,70.50825,70.49364,70.50755,51.75,70.51356,70.52475,70.50986,70.52405,51.75,True
'2018-03-08T12:30:00',70.50714,70.50834,70.50385,70.50404,43.5,70.52366,70.52496,70.52016,70.52016,43.5,True
'2018-03-08T12:31:00',70.50374,70.50875,70.50204,70.50875,27.75,70.51986,70.52475,70.51826,70.52475,27.75,True
'2018-03-08T12:32:00',70.50894,70.51394,70.49073,70.50494,63.75,70.52526,70.53026,70.51295,70.52146,63.75,False
'2018-03-08T12:33:00',70.50434,70.50925,70.49655,70.49845,78.75,70.52096,70.52575,70.51295,70.51475,78.75,True
'2018-03-08T12:34:00',70.49884,70.50982,70.48754,70.48794,36.75,70.51526,70.55116,70.51266,70.51596,35.99,True
'2018-03-08T12:35:00',70.48794,70.51875,70.48794,70.51875,30.75,70.51656,70.5601,70.51656,70.5601,28.47,False
'2018-03-08T12:36:00',70.51647,70.51819,70.49781,70.50196,15.0,70.55782,70.55952,70.53915,70.5433,15.0,False
'2018-03-08T12:37:00',70.50111,70.50111,70.46988,70.47673,47.25,70.54243,70.54243,70.49966,70.50906,46.87,True
'2018-03-08T12:38:00',70.50034,70.53511,70.50034,70.532,45.0,70.51286,70.57363,70.51286,70.57125,45.0,True
'2018-03-08T12:39:00',70.532,70.53579,70.52462,70.52804,45.0,70.57145,70.57446,70.56036,70.56375,30.56,False
'2018-03-08T12:40:00',70.52804,70.52983,70.50714,70.50714,71.25,70.56525,70.56576,70.54095,70.54095,48.07,False
'2018-03-08T12:41:00',70.50714,70.50989,70.50127,70.50866,54.0,70.54025,70.54055,70.53236,70.53945,54.0,True
'2018-03-08T12:42:00',70.50866,70.51758,70.50694,70.51758,50.25,70.53916,70.55415,70.53726,70.54735,50.25,True
'2018-03-08T12:43:00',70.51609,70.52429,70.51119,70.5203,61.5,70.54535,70.55456,70.54115,70.54816,61.5,False
'2018-03-08T12:44:00',70.5203,70.52211,70.50724,70.50839,63.37,70.55026,70.55096,70.53846,70.53925,63.75,False
'2018-03-08T12:45:00',70.50839,70.5089,70.50712,70.50883,21.0,70.53895,70.54026,70.53596,70.53995,21.0,True
'2018-03-08T12:46:00',70.50883,70.51757,70.50401,70.51586,42.75,70.54025,70.54545,70.52484,70.54516,42.75,True
'2018-03-08T12:47:00',70.51703,70.51703,70.49867,70.50637,84.75,70.55156,70.55156,70.52505,70.53395,84.75,False
'2018-03-08T12:48:00',70.50637,70.51314,70.50059,70.50834,49.5,70.53425,70.54666,70.52776,70.54225,49.5,True
'2018-03-08T12:49:00',70.50834,70.51934,70.50834,70.51934,27.0,70.54206,70.55255,70.54015,70.55255,26.24,True
'2018-03-08T12:50:00',70.52044,70.52386,70.51707,70.52116,30.75,70.55256,70.55586,70.54826,70.55176,30.75,True
'2018-03-08T12:51:00',70.51945,70.52451,70.51375,70.51709,61.5,70.55176,70.55655,70.54646,70.54945,61.5,True
'2018-03-08T12:52:00',70.51709,70.52506,70.51668,70.52178,41.25,70.55066,70.55736,70.54945,70.55686,41.25,True
'2018-03-08T12:53:00',70.52178,70.52692,70.51854,70.52403,46.5,70.55616,70.56315,70.54466,70.55805,46.5,True
'2018-03-08T12:54:00',70.52403,70.53141,70.52255,70.52782,44.25,70.55756,70.56646,70.55645,70.56275,44.24,True
'2018-03-08T12:55:00',70.52782,70.5318,70.52454,70.53124,47.25,70.56175,70.56976,70.55936,70.56635,39.64,True
'2018-03-08T12:56:00',70.53124,70.53705,70.53124,70.53705,36.75,70.56726,70.57336,70.56645,70.56936,22.69,True
'2018-03-08T12:57:00',70.53713,70.55465,70.53713,70.55284,84.0,70.56936,70.59006,70.56936,70.59006,41.45,True
'2018-03-08T12:58:00',70.55334,70.55815,70.54565,70.55154,62.25,70.59056,70.59515,70.57085,70.58105,59.19,True
'2018-03-08T12:59:00',70.55154,70.56585,70.55154,70.55675,88.5,70.58126,70.58906,70.57665,70.58576,46.7,False
'2018-03-08T13:00:00',70.55694,70.55989,70.55571,70.55953,56.25,70.58576,70.60056,70.58576,70.59855,30.41,True
'2018-03-08T13:01:00',70.55953,70.56505,70.55895,70.55964,49.5,70.59946,70.60396,70.58275,70.58275,26.7,True
'2018-03-08T13:02:00',70.56014,70.57494,70.55894,70.56735,64.5,70.58366,70.60896,70.58275,70.60115,55.38,False
'2018-03-08T13:03:00',70.56604,70.56754,70.55324,70.55504,51.0,70.59986,70.60146,70.58876,70.59075,48.72,False
'2018-03-08T13:04:00',70.55514,70.56244,70.55514,70.56244,75.75,70.59126,70.59765,70.58956,70.59545,75.0,True
'2018-03-08T13:05:00',70.56274,70.58054,70.56134,70.58034,48.0,70.59585,70.61176,70.59396,70.61026,41.98,True
'2018-03-08T13:06:00',70.58055,70.58984,70.5649,70.5649,58.46,70.61095,70.62266,70.59975,70.60015,59.98,False
'2018-03-08T13:07:00',70.56564,70.57864,70.54901,70.55089,31.5,70.60666,70.61316,70.59657,70.59845,31.5,False
'2018-03-08T13:08:00',70.55089,70.56584,70.54804,70.55754,60.0,70.59675,70.60246,70.58086,70.58086,50.12,False
'2018-03-08T13:09:00',70.55754,70.55895,70.55274,70.55762,55.5,70.58056,70.60499,70.57665,70.60365,34.6,False
'2018-03-08T13:10:00',70.55762,70.55763,70.54401,70.54401,34.5,70.60316,70.60356,70.58886,70.58886,33.75,False
'2018-03-08T13:11:00',70.54401,70.54413,70.53889,70.54243,32.25,70.58845,70.5917,70.58596,70.58896,32.25,True
'2018-03-08T13:12:00',70.54243,70.55145,70.54243,70.5486,52.5,70.58905,70.599,70.58785,70.59456,52.5,True
'2018-03-08T13:13:00',70.5486,70.55715,70.5486,70.55494,62.25,70.59466,70.60168,70.59345,70.59951,62.25,True
'2018-03-08T13:14:00',70.55514,70.56445,70.55344,70.56294,50.25,70.59951,70.60775,70.59951,70.60775,50.25,True
'2018-03-08T13:15:00',70.56334,70.59235,70.56334,70.57041,60.75,70.60775,70.6183,70.60426,70.618,60.75,False
'2018-03-08T13:16:00',70.57041,70.57041,70.56494,70.56494,9.75,70.61796,70.618,70.61216,70.61216,9.75,False
'2018-03-08T13:17:00',70.56494,70.56494,70.54954,70.54955,38.25,70.61136,70.61136,70.58466,70.58515,38.25,False
'2018-03-08T13:18:00',70.55045,70.56755,70.54741,70.56404,48.75,70.58605,70.60326,70.58575,70.58726,43.8,False
'2018-03-08T13:19:00',70.56375,70.56694,70.55615,70.56694,60.0,70.58726,70.59015,70.57915,70.59015,29.6,True
'2018-03-08T13:20:00',70.56694,70.56694,70.55914,70.56654,78.75,70.59065,70.59065,70.58266,70.58956,38.85,True
'2018-03-08T13:21:00',70.56694,70.56774,70.56014,70.56014,46.5,70.58956,70.59445,70.58205,70.59415,23.32,False
'2018-03-08T13:22:00',70.56034,70.56194,70.54424,70.54424,54.75,70.59415,70.59605,70.57325,70.57325,27.01,False
'2018-03-08T13:23:00',70.54424,70.54424,70.51404,70.52264,103.5,70.57316,70.57316,70.55305,70.55776,71.2,False
'2018-03-08T13:24:00',70.52204,70.53275,70.51725,70.53275,46.5,70.55706,70.56595,70.55506,70.56595,44.98,True
'2018-03-08T13:25:00',70.53295,70.54024,70.53225,70.53644,37.5,70.56616,70.57186,70.56335,70.56676,37.5,True
'2018-03-08T13:26:00',70.53675,70.54164,70.52945,70.53514,51.75,70.56675,70.57146,70.56005,70.56426,51.75,False
'2018-03-08T13:27:00',70.53475,70.53524,70.52284,70.52911,40.5,70.56385,70.57663,70.55176,70.57663,40.5,False
'2018-03-08T13:28:00',70.5268,70.5268,70.50574,70.50605,48.0,70.57433,70.57433,70.55041,70.55091,48.0,False
'2018-03-08T13:29:00',70.50644,70.51145,70.46691,70.46904,74.25,70.55091,70.5548,70.51443,70.51655,74.25,False
'2018-03-08T13:30:00',70.46904,70.47926,70.46904,70.47523,27.0,70.51655,70.52678,70.51655,70.52276,27.0,False
'2018-03-08T13:31:00',70.47316,70.4735,70.46235,70.4735,21.0,70.52068,70.52101,70.50984,70.52101,21.0,False
'2018-03-08T13:32:00',70.47123,70.47214,70.46532,70.46851,6.0,70.51875,70.51967,70.51282,70.51601,6.0,True
'2018-03-08T13:33:00',70.46851,70.48179,70.46851,70.47891,9.75,70.51601,70.52931,70.51601,70.52644,9.75,True
'2018-03-08T13:34:00',70.47891,70.48559,70.47891,70.48559,18.0,70.52644,70.53313,70.52644,70.53313,18.0,True
'2018-03-08T13:35:00',70.48723,70.48939,70.47205,70.47205,9.0,70.53476,70.53694,70.51958,70.51958,9.0,False
'2018-03-08T13:36:00',70.47265,70.47307,70.46898,70.47079,24.0,70.52015,70.52059,70.51648,70.51831,24.0,True
'2018-03-08T13:37:00',70.47079,70.50133,70.46601,70.50133,19.5,70.51831,70.54885,70.51351,70.54885,19.5,True
'2018-03-08T13:38:00',70.50417,70.50417,70.47266,70.47551,20.25,70.5517,70.5517,70.52016,70.52302,20.25,False
'2018-03-08T13:39:00',70.4721,70.51534,70.46703,70.46703,28.5,70.51959,70.52784,70.51451,70.51451,28.5,False
'2018-03-08T13:40:00',70.46999,70.48604,70.45975,70.46085,41.25,70.51749,70.52528,70.50722,70.50834,41.25,False
'2018-03-08T13:41:00',70.46085,70.4706,70.45692,70.45919,26.25,70.50834,70.51811,70.5044,70.50669,26.25,True
'2018-03-08T13:42:00',70.45919,70.51764,70.4581,70.47617,44.99,70.50669,70.55545,70.50558,70.52371,45.75,False
'2018-03-08T13:43:00',70.47617,70.48806,70.47529,70.47529,35.25,70.52371,70.53561,70.5228,70.5228,35.25,True
'2018-03-08T13:44:00',70.47301,70.53124,70.47301,70.51114,123.75,70.52053,70.58044,70.52053,70.56682,123.75,True
'2018-03-08T13:45:00',70.50484,70.63081,70.48525,70.61201,312.0,70.56418,70.67596,70.53924,70.6597,300.98,True
'2018-03-08T13:46:00',70.60917,70.73275,70.5996,70.72415,321.37,70.65684,70.76492,70.64726,70.75035,321.75,False
'2018-03-08T13:47:00',70.72384,70.72604,70.49813,70.6427,120.75,70.74996,70.76516,70.63715,70.69056,120.75,False
'2018-03-08T13:48:00',70.63929,70.66561,70.60862,70.66199,64.5,70.68715,70.71348,70.65643,70.70988,64.5,True
'2018-03-08T13:49:00',70.66426,70.71017,70.64954,70.68155,82.5,70.71216,70.75813,70.69741,70.73001,82.5,False
'2018-03-08T13:50:00',70.67928,70.70771,70.67165,70.68458,60.75,70.72773,70.75564,70.71953,70.73246,60.75,True
'2018-03-08T13:51:00',70.68231,70.76364,70.67434,70.7168,42.0,70.73017,70.79219,70.72221,70.7647,42.0,False
'2018-03-08T13:52:00',70.71452,70.71452,70.68906,70.6945,21.75,70.76242,70.76242,70.73692,70.74236,21.75,True
'2018-03-08T13:53:00',70.69677,70.71965,70.69108,70.71372,20.25,70.74464,70.76752,70.73894,70.76159,20.25,False
'2018-03-08T13:54:00',70.71144,70.71372,70.67594,70.68823,70.5,70.75931,70.76159,70.71185,70.73607,70.5,False
'2018-03-08T13:55:00',70.69108,70.69964,70.66925,70.68245,113.25,70.73892,70.74178,70.70185,70.71965,114.0,False
'2018-03-08T13:56:00',70.68284,70.68585,70.65884,70.66504,117.75,70.71996,70.72276,70.69725,70.69916,117.75,False
'2018-03-08T13:57:00',70.66574,70.67584,70.64645,70.66534,160.5,70.69986,70.71139,70.68386,70.69856,160.5,False
'2018-03-08T13:58:00',70.66574,70.66615,70.61455,70.62885,149.25,70.69896,70.70288,70.64695,70.66785,149.25,False
'2018-03-08T13:59:00',70.62914,70.63724,70.55147,70.62699,78.0,70.66816,70.68503,70.59925,70.67478,78.0,True
'2018-03-08T14:00:00',70.61709,70.6508,70.60654,70.63814,98.25,70.66485,70.69859,70.65217,70.67286,98.25,True
'2018-03-08T14:01:00',70.63944,70.66404,70.63394,70.64284,117.75,70.67416,70.69419,70.65675,70.65956,117.75,False
'2018-03-08T14:02:00',70.64255,70.66075,70.60775,70.63445,105.75,70.65925,70.67866,70.64595,70.67086,105.75,True
'2018-03-08T14:03:00',70.63374,70.67799,70.60715,70.67287,110.25,70.67086,70.72586,70.65331,70.72073,110.25,True
'2018-03-08T14:04:00',70.67514,70.69614,70.65704,70.66264,199.5,70.72301,70.73589,70.70244,70.70554,199.5,False
'2018-03-08T14:05:00',70.66185,70.66855,70.60627,70.63734,206.25,70.70554,70.70766,70.65522,70.67655,206.25,False
'2018-03-08T14:06:00',70.63755,70.66584,70.62595,70.64855,175.5,70.67655,70.70697,70.67029,70.68924,175.5,True
'2018-03-08T14:07:00',70.64904,70.66794,70.64624,70.65184,126.75,70.68924,70.70771,70.68697,70.69294,126.75,True
'2018-03-08T14:08:00',70.65304,70.67054,70.64844,70.66824,134.25,70.69294,70.7109,70.69294,70.70863,133.5,False
'2018-03-08T14:09:00',70.66705,70.67054,70.64426,70.64426,107.25,70.70863,70.71033,70.6921,70.6921,107.25,False
'2018-03-08T14:10:00',70.64925,70.65575,70.62259,70.64434,127.5,70.68984,70.69724,70.6704,70.68364,127.5,False
'2018-03-08T14:11:00',70.64474,70.64554,70.62744,70.63414,87.0,70.68364,70.68364,70.67236,70.67236,87.0,False
'2018-03-08T14:12:00',70.63445,70.64504,70.62844,70.64394,86.25,70.67236,70.68161,70.67082,70.68161,86.25,True
'2018-03-08T14:13:00',70.64285,70.65104,70.62985,70.65104,86.25,70.68161,70.68673,70.67232,70.68673,86.25,True
'2018-03-08T14:14:00',70.65155,70.67054,70.65141,70.66014,114.0,70.68673,70.71072,70.68673,70.69969,114.0,True
'2018-03-08T14:15:00',70.66154,70.67084,70.64434,70.64985,97.5,70.69969,70.71109,70.68998,70.68998,97.5,False
'2018-03-08T14:16:00',70.64865,70.66105,70.64294,70.65755,90.0,70.68998,70.70149,70.686,70.69863,90.0,True
'2018-03-08T14:17:00',70.65755,70.67414,70.65685,70.66124,120.0,70.69636,70.714,70.69636,70.70451,120.0,False
'2018-03-08T14:18:00',70.66084,70.67055,70.64114,70.64124,128.25,70.70451,70.70865,70.68632,70.68632,128.25,False
'2018-03-08T14:19:00',70.63848,70.66844,70.6362,70.66474,133.5,70.68556,70.71055,70.68366,70.70858,133.5,True
'2018-03-08T14:20:00',70.66674,70.69604,70.66674,70.69354,141.0,70.71142,70.73769,70.71142,70.73769,141.0,True
'2018-03-08T14:21:00',70.69384,70.69594,70.67545,70.68725,114.75,70.73769,70.73941,70.72004,70.73146,114.75,False
'2018-03-08T14:22:00',70.68504,70.68964,70.66044,70.66734,130.5,70.73016,70.73016,70.67485,70.67506,130.5,True
'2018-03-08T14:23:00',70.66735,70.69565,70.66434,70.69565,144.75,70.68026,70.72986,70.67826,70.72986,144.0,True
'2018-03-08T14:24:00',70.69654,70.70255,70.67955,70.68285,152.25,70.72986,70.73653,70.71595,70.71885,153.75,False
'2018-03-08T14:25:00',70.68054,70.68284,70.67035,70.67444,80.25,70.71656,70.71888,70.71015,70.71223,80.25,True
'2018-03-08T14:26:00',70.67505,70.72184,70.67505,70.68033,90.0,70.71223,70.74315,70.71223,70.72785,90.0,False
'2018-03-08T14:27:00',70.68033,70.68033,70.66044,70.66634,72.75,70.72795,70.72795,70.70916,70.71381,72.75,True
'2018-03-08T14:28:00',70.66635,70.70884,70.66635,70.69754,48.0,70.71381,70.73036,70.71381,70.72506,48.0,True
'2018-03-08T14:29:00',70.69724,70.72814,70.69364,70.71005,105.0,70.72476,70.77675,70.72466,70.75255,105.0,True
'2018-03-08T14:30:00',70.70935,70.73585,70.65514,70.68024,158.25,70.75185,70.76486,70.70165,70.71856,158.25,True
'2018-03-08T14:31:00',70.67784,70.75035,70.65873,70.73116,313.5,70.71616,70.79436,70.69935,70.77706,313.5,False
'2018-03-08T14:32:00',70.72934,70.73434,70.64934,70.69017,342.75,70.77565,70.77951,70.69825,70.73105,342.75,True
'2018-03-08T14:33:00',70.69116,70.75975,70.68734,70.74717,310.5,70.73125,70.79925,70.72755,70.78186,310.5,True
'2018-03-08T14:34:00',70.74544,70.79354,70.73895,70.77875,322.5,70.78116,70.8335,70.76326,70.81515,321.75,False
'2018-03-08T14:35:00',70.77944,70.78105,70.73034,70.73841,294.0,70.81586,70.82206,70.76926,70.78755,294.0,True
'2018-03-08T14:36:00',70.7441,70.79058,70.7407,70.78421,87.75,70.79325,70.83978,70.78982,70.83341,87.75,False
'2018-03-08T14:37:00',70.78254,70.78254,70.72514,70.75746,107.25,70.83056,70.83056,70.77425,70.80659,107.25,False
'2018-03-08T14:38:00',70.76087,70.77845,70.75177,70.75595,88.5,70.81,70.8276,70.79746,70.80295,88.5,False
'2018-03-08T14:39:00',70.75724,70.77134,70.73355,70.75644,192.0,70.80375,70.81343,70.76355,70.78416,193.5,False
'2018-03-08T14:40:00',70.75355,70.75804,70.70934,70.73414,204.75,70.77625,70.78706,70.73536,70.75086,204.75,False
'2018-03-08T14:41:00',70.73435,70.73925,70.70184,70.71285,154.5,70.75115,70.76366,70.72435,70.72965,153.75,False
'2018-03-08T14:42:00',70.70974,70.72324,70.69734,70.69805,126.75,70.72656,70.74365,70.71416,70.71475,126.75,False
'2018-03-08T14:43:00',70.69764,70.71074,70.66204,70.67685,262.5,70.71436,70.75238,70.69856,70.71575,262.5,False
'2018-03-08T14:44:00',70.67655,70.69285,70.64108,70.64834,278.25,70.71545,70.73415,70.68565,70.69296,279.0,False
'2018-03-08T14:45:00',70.64834,70.68435,70.64734,70.65734,271.5,70.69206,70.72835,70.68895,70.70056,271.5,False
'2018-03-08T14:46:00',70.65615,70.65735,70.57334,70.60904,340.5,70.70115,70.70115,70.61605,70.65156,333.75,False
'2018-03-08T14:47:00',70.60914,70.65458,70.59754,70.65458,197.25,70.65166,70.7035,70.63855,70.7035,195.75,False
'2018-03-08T14:48:00',70.6516,70.65387,70.49736,70.52394,123.75,70.70053,70.70282,70.54933,70.57267,123.75,False
'2018-03-08T14:49:00',70.5262,70.56801,70.49946,70.56801,93.0,70.57496,70.61682,70.54818,70.61682,93.0,True
'2018-03-08T14:50:00',70.56516,70.60106,70.53956,70.58496,63.0,70.61397,70.66785,70.58831,70.65172,63.0,True
'2018-03-08T14:51:00',70.5821,70.61786,70.5821,70.60334,47.25,70.64888,70.68467,70.64888,70.67016,47.25,False
'2018-03-08T14:52:00',70.59937,70.6079,70.55735,70.57994,51.75,70.66615,70.67472,70.60609,70.62871,51.75,False
'2018-03-08T14:53:00',70.57766,70.60539,70.57297,70.58943,35.25,70.62643,70.65421,70.62175,70.63822,35.25,True
'2018-03-08T14:54:00',70.59229,70.62799,70.57804,70.61383,47.25,70.64106,70.67683,70.62682,70.66263,47.25,True
'2018-03-08T14:55:00',70.61154,70.65325,70.59894,70.65249,158.25,70.66036,70.70193,70.64774,70.70193,158.25,True
'2018-03-08T14:56:00',70.65264,70.66507,70.60514,70.63384,115.5,70.70193,70.71396,70.63646,70.68177,115.5,True
'2018-03-08T14:57:00',70.64114,70.68344,70.63404,70.66534,188.25,70.68177,70.72166,70.67973,70.69486,189.0,False
'2018-03-08T14:58:00',70.66624,70.66624,70.61915,70.64084,189.75,70.69586,70.69586,70.64725,70.65686,189.0,False
'2018-03-08T14:59:00',70.64164,70.65194,70.60795,70.60925,113.25,70.65766,70.67136,70.63536,70.64285,113.25,False
'2018-03-08T15:00:00',70.60864,70.62205,70.59294,70.59984,151.5,70.64226,70.65866,70.62356,70.62766,151.5,False
'2018-03-08T15:01:00',70.59944,70.60734,70.56774,70.58674,204.75,70.62726,70.63625,70.60865,70.61146,204.75,True
'2018-03-08T15:02:00',70.58514,70.62785,70.58514,70.60115,149.25,70.60986,70.66372,70.60586,70.63845,149.25,False
'2018-03-08T15:03:00',70.60075,70.62774,70.59255,70.62224,107.25,70.63805,70.65835,70.61355,70.64686,107.25,True
'2018-03-08T15:04:00',70.62294,70.64185,70.60784,70.63395,156.75,70.64756,70.66776,70.63126,70.65075,156.75,True
'2018-03-08T15:05:00',70.63454,70.64175,70.61934,70.63444,149.25,70.65096,70.67235,70.64286,70.66006,149.25,True
'2018-03-08T15:06:00',70.63304,70.68112,70.63035,70.65152,71.25,70.65866,70.72997,70.65525,70.70034,71.25,False
'2018-03-08T15:07:00',70.65381,70.66908,70.64234,70.64435,91.5,70.70261,70.71791,70.67375,70.67375,91.5,False
'2018-03-08T15:08:00',70.64364,70.65784,70.63894,70.64424,153.75,70.67306,70.69195,70.66795,70.67916,153.75,False
'2018-03-08T15:09:00',70.64275,70.64517,70.56269,70.56269,191.25,70.67775,70.67775,70.61148,70.61148,191.25,False
'2018-03-08T15:10:00',70.59695,70.59695,70.54177,70.56496,50.25,70.61148,70.62985,70.59057,70.61377,50.25,False
'2018-03-08T15:11:00',70.56781,70.57193,70.54647,70.56896,24.75,70.6166,70.62072,70.59525,70.61773,24.75,True
'2018-03-08T15:12:00',70.57179,70.57636,70.52657,70.5455,41.25,70.62059,70.62514,70.57532,70.59428,41.25,False
'2018-03-08T15:13:00',70.54324,70.56894,70.54209,70.55824,70.5,70.59199,70.61251,70.58616,70.59856,70.5,True
'2018-03-08T15:14:00',70.56044,70.59894,70.56044,70.58324,51.75,70.60076,70.64006,70.60076,70.61366,51.75,False
'2018-03-08T15:15:00',70.58364,70.59035,70.54754,70.56375,147.75,70.61406,70.61655,70.58415,70.58685,147.75,True
'2018-03-08T15:16:00',70.56575,70.59854,70.56575,70.58935,93.75,70.58885,70.62265,70.58885,70.61235,93.75,False
'2018-03-08T15:17:00',70.58705,70.58794,70.55734,70.57274,104.25,70.61005,70.61096,70.57406,70.58946,104.25,True
'2018-03-08T15:18:00',70.57304,70.59994,70.55864,70.59705,123.0,70.58966,70.62236,70.57516,70.61375,123.0,False
'2018-03-08T15:19:00',70.59554,70.60044,70.56974,70.57025,115.5,70.61226,70.61985,70.58606,70.58655,115.5,True
'2018-03-08T15:20:00',70.57074,70.59894,70.56735,70.59574,119.25,70.58706,70.63566,70.58395,70.63076,119.25,False
'2018-03-08T15:21:00',70.59525,70.59594,70.58224,70.59334,94.5,70.63025,70.63045,70.61566,70.62416,94.5,False
'2018-03-08T15:22:00',70.59254,70.59535,70.57104,70.57104,96.75,70.62336,70.62675,70.60416,70.60416,96.75,False
'2018-03-08T15:23:00',70.57155,70.58665,70.56704,70.57944,117.75,70.60465,70.62332,70.60015,70.61846,117.75,True
'2018-03-08T15:24:00',70.57915,70.60235,70.54046,70.56912,127.5,70.61815,70.63266,70.57966,70.61675,130.5,True
'2018-03-08T15:25:00',70.56964,70.60615,70.52976,70.55322,171.0,70.61675,70.62655,70.57346,70.59865,171.0,False
'2018-03-08T15:26:00',70.55322,70.59635,70.54324,70.54774,219.0,70.59885,70.61446,70.57846,70.58286,217.5,False
'2018-03-08T15:27:00',70.54634,70.58435,70.53714,70.58205,102.0,70.58146,70.60415,70.57236,70.59855,102.0,True
'2018-03-08T15:28:00',70.58264,70.59824,70.57624,70.58114,116.25,70.59916,70.61476,70.59296,70.59726,116.25,False
'2018-03-08T15:29:00',70.58165,70.58165,70.54195,70.54365,174.75,70.59775,70.59775,70.55975,70.55975,174.75,False
'2018-03-08T15:30:00',70.54184,70.55924,70.52474,70.55255,201.0,70.55796,70.57756,70.54086,70.56766,201.75,True
'2018-03-08T15:31:00',70.55305,70.56855,70.54746,70.56645,168.75,70.56766,70.59765,70.56766,70.59525,168.75,True
'2018-03-08T15:32:00',70.56604,70.58215,70.55706,70.57895,126.75,70.59526,70.61316,70.58766,70.60305,126.75,False
'2018-03-08T15:33:00',70.57914,70.58274,70.56575,70.58094,107.25,70.60306,70.60925,70.59135,70.60356,107.25,True
'2018-03-08T15:34:00',70.58064,70.58754,70.56964,70.58485,87.75,70.60326,70.61816,70.59705,70.61545,87.75,False
'2018-03-08T15:35:00',70.58484,70.58694,70.57083,70.57814,133.5,70.61566,70.61776,70.60326,70.60926,133.5,True
'2018-03-08T15:36:00',70.57755,70.62775,70.56471,70.61494,156.0,70.60935,70.64785,70.59995,70.63306,155.25,False
'2018-03-08T15:37:00',70.61185,70.61185,70.5598,70.59034,108.75,70.62995,70.63046,70.60365,70.61816,108.75,False
'2018-03-08T15:38:00',70.59134,70.59314,70.57604,70.58605,85.5,70.61966,70.62645,70.60405,70.61295,85.5,True
'2018-03-08T15:39:00',70.58594,70.59774,70.56843,70.57163,51.0,70.61286,70.63588,70.61016,70.62715,51.0,False
'2018-03-08T15:40:00',70.56479,70.58527,70.56062,70.57925,31.5,70.62449,70.6258,70.60812,70.61345,31.5,True
'2018-03-08T15:41:00',70.57964,70.59464,70.56701,70.59415,155.25,70.61386,70.62186,70.59985,70.61895,155.25,True
'2018-03-08T15:42:00',70.59475,70.61304,70.59333,70.60174,126.75,70.61945,70.64126,70.61885,70.62956,126.75,True
'2018-03-08T15:43:00',70.60144,70.61565,70.60004,70.61094,102.0,70.62926,70.64766,70.62926,70.64766,102.0,True
'2018-03-08T15:44:00',70.61074,70.63645,70.60475,70.61844,100.5,70.64746,70.66165,70.63416,70.63576,100.5,False
'2018-03-08T15:45:00',70.61795,70.61795,70.55475,70.58024,179.25,70.63525,70.63584,70.57895,70.59686,178.87,False
'2018-03-08T15:46:00',70.57955,70.61335,70.56904,70.61294,156.0,70.59615,70.62955,70.58966,70.62926,155.23,True
'2018-03-08T15:47:00',70.61244,70.63825,70.58206,70.61934,128.25,70.62866,70.66196,70.62745,70.66196,125.97,True
'2018-03-08T15:48:00',70.61975,70.64064,70.61864,70.63324,146.25,70.66235,70.68606,70.66136,70.67825,146.25,True
'2018-03-08T15:49:00',70.63484,70.68074,70.63275,70.67324,127.08,70.67825,70.69899,70.67775,70.68926,130.5,True
'2018-03-08T15:50:00',70.67575,70.69334,70.63935,70.67564,82.11,70.69066,70.70996,70.67816,70.70056,83.25,False
'2018-03-08T15:51:00',70.67525,70.68494,70.66684,70.68254,73.12,70.70015,70.71146,70.69716,70.70976,73.5,False
'2018-03-08T15:52:00',70.68444,70.68464,70.63996,70.65674,70.1,70.71126,70.71146,70.68476,70.68596,72.0,False
'2018-03-08T15:53:00',70.65704,70.65704,70.59525,70.60644,173.25,70.68626,70.68935,70.61566,70.62286,126.11,False
'2018-03-08T15:54:00',70.60075,70.61295,70.58304,70.59794,174.37,70.61366,70.63856,70.60156,70.61766,173.99,False
'2018-03-08T15:55:00',70.59764,70.60725,70.57164,70.57485,130.5,70.61616,70.62355,70.58935,70.59605,128.6,False
'2018-03-08T15:56:00',70.57395,70.58344,70.55405,70.55584,123.75,70.59595,70.60735,70.57796,70.57796,122.99,False
'2018-03-08T15:57:00',70.55644,70.56485,70.50615,70.51245,173.25,70.57856,70.58726,70.53425,70.53675,172.49,False
'2018-03-08T15:58:00',70.51115,70.53925,70.50864,70.51434,175.5,70.53545,70.57136,70.53296,70.54456,174.74,False
'2018-03-08T15:59:00',70.51584,70.52854,70.50124,70.51114,211.5,70.54606,70.55326,70.52936,70.53266,191.73,False
'2018-03-08T16:00:00',70.51085,70.52095,70.48577,70.50695,215.24,70.53235,70.55515,70.51835,70.53795,216.75,False
'2018-03-08T16:01:00',70.50644,70.51834,70.50595,70.51514,134.58,70.53746,70.54986,70.52715,70.53196,136.5,True
'2018-03-08T16:02:00',70.51505,70.53104,70.48944,70.50673,152.61,70.53385,70.55425,70.50916,70.54856,153.75,True
'2018-03-08T16:03:00',70.50673,70.53175,70.50644,70.52384,124.12,70.54806,70.56385,70.54665,70.55826,124.5,False
'2018-03-08T16:04:00',70.52534,70.52564,70.47627,70.47955,176.97,70.55966,70.55966,70.50915,70.51015,178.11,False
'2018-03-08T16:05:00',70.47974,70.50354,70.47456,70.50015,188.25,70.51036,70.52986,70.50216,70.52645,187.87,True
'2018-03-08T16:06:00',70.50085,70.50364,70.47034,70.49184,142.13,70.52705,70.53186,70.50126,70.52146,142.5,True
'2018-03-08T16:07:00',70.49074,70.51874,70.48044,70.51644,132.4,70.52046,70.55116,70.49706,70.54076,140.25,True
'2018-03-08T16:08:00',70.51454,70.53024,70.51004,70.52384,124.5,70.53886,70.55305,70.53426,70.54606,124.12,False
'2018-03-08T16:09:00',70.52405,70.52805,70.51385,70.52194,101.25,70.54635,70.55025,70.53815,70.54326,101.25,False
'2018-03-08T16:10:00',70.52265,70.52335,70.51024,70.51534,91.5,70.54395,70.54465,70.53076,70.53626,91.5,False
'2018-03-08T16:11:00',70.51515,70.51545,70.47014,70.48913,76.5,70.53605,70.54718,70.49384,70.53638,76.49,True
'2018-03-08T16:12:00',70.49426,70.51036,70.49426,70.51036,42.75,70.54152,70.55764,70.54152,70.55764,42.75,True
'2018-03-08T16:13:00',70.51036,70.527,70.50339,70.52251,144.75,70.55455,70.57046,70.54806,70.56336,144.75,False
'2018-03-08T16:14:00',70.52251,70.52251,70.48674,70.50305,116.6,70.56316,70.56754,70.50336,70.53475,117.0,True
'2018-03-08T16:15:00',70.50305,70.52685,70.50305,70.51984,69.69,70.53446,70.56115,70.53446,70.54936,130.5,True
'2018-03-08T16:16:00',70.51944,70.52824,70.51144,70.51896,81.75,70.54896,70.56636,70.52985,70.56016,80.61,False
'2018-03-08T16:17:00',70.51896,70.52403,70.33086,70.33086,34.5,70.55976,70.57137,70.46307,70.46307,34.5,False
'2018-03-08T16:18:00',70.32945,70.47557,70.31489,70.47557,52.04,70.48634,70.54718,70.43119,70.5229,61.5,False
'2018-03-08T16:19:00',70.47329,70.47786,70.45655,70.45702,55.12,70.52062,70.52519,70.49315,70.49315,71.25,False
'2018-03-08T16:20:00',70.45675,70.46505,70.45214,70.45595,58.82,70.49085,70.50706,70.48876,70.49235,96.75,False
'2018-03-08T16:21:00',70.45595,70.45695,70.43744,70.44854,88.66,70.50265,70.50265,70.47325,70.48525,138.75,False
'2018-03-08T16:22:00',70.44854,70.45415,70.43819,70.44574,63.09,70.48476,70.50104,70.47416,70.47846,88.5,True
'2018-03-08T16:23:00',70.44604,70.45763,70.43765,70.44733,63.4,70.47876,70.50491,70.46986,70.48846,90.0,False
'2018-03-08T16:24:00',70.44733,70.44934,70.43254,70.44934,63.74,70.48875,70.48875,70.46685,70.48225,93.0,True
'2018-03-08T16:25:00',70.44934,70.47005,70.44934,70.46705,72.57,70.48185,70.50746,70.48185,70.49995,131.99,False
'2018-03-08T16:26:00',70.46664,70.46725,70.44988,70.44988,67.63,70.49994,70.50806,70.48186,70.48186,103.5,True
'2018-03-08T16:27:00',70.44988,70.47535,70.44854,70.46165,61.5,70.48236,70.49696,70.48056,70.49426,90.0,False
'2018-03-08T16:28:00',70.46215,70.46304,70.45035,70.45548,85.77,70.49475,70.50375,70.49016,70.49586,93.0,False
'2018-03-08T16:29:00',70.45548,70.45834,70.43203,70.43203,81.62,70.49425,70.49836,70.46476,70.46476,91.5,False
'2018-03-08T16:30:00',70.43203,70.46285,70.42747,70.45065,74.36,70.46246,70.48346,70.45946,70.47135,79.3,True
'2018-03-08T16:31:00',70.45025,70.47285,70.4356,70.46964,71.8,70.47085,70.48995,70.46855,70.48726,71.98,True
'2018-03-08T16:32:00',70.46844,70.47505,70.44465,70.45625,91.38,70.48606,70.49255,70.46525,70.47155,91.5,False
'2018-03-08T16:33:00',70.45565,70.45565,70.42034,70.42564,98.02,70.47095,70.47095,70.43666,70.44016,109.8,False
'2018-03-08T16:34:00',70.42564,70.42955,70.39225,70.39514,86.49,70.44546,70.44796,70.41775,70.42166,98.21,True
'2018-03-08T16:35:00',70.39514,70.44764,70.39514,70.42355,86.81,70.42196,70.46366,70.42196,70.45716,93.61,False
'2018-03-08T16:36:00',70.42355,70.43225,70.42054,70.43225,76.37,70.45566,70.46515,70.45255,70.46515,87.84,True
'2018-03-08T16:37:00',70.43274,70.43274,70.40509,70.41464,67.92,70.46515,70.46515,70.44195,70.44606,86.0,False
'2018-03-08T16:38:00',70.41454,70.42354,70.41194,70.41785,71.1,70.44606,70.45046,70.43985,70.44045,76.25,True
'2018-03-08T16:39:00',70.41904,70.45025,70.40404,70.43765,109.71,70.44166,70.48036,70.42866,70.47905,115.21,True
'2018-03-08T16:40:00',70.43765,70.45524,70.43044,70.45284,76.93,70.47956,70.48868,70.47743,70.48696,93.05,True
'2018-03-08T16:41:00',70.45234,70.46824,70.44654,70.46475,76.62,70.48696,70.49956,70.48696,70.49425,81.57,False
'2018-03-08T16:42:00',70.46444,70.46664,70.45445,70.46184,71.98,70.49396,70.49625,70.47695,70.48416,72.54,True
'2018-03-08T16:43:00',70.46134,70.46944,70.45304,70.46204,69.54,70.48376,70.5054,70.47456,70.47806,70.66,False
'2018-03-08T16:44:00',70.46174,70.46174,70.42985,70.43362,105.29,70.47776,70.49166,70.44825,70.48083,113.73,False
'2018-03-08T16:45:00',70.43362,70.43362,70.39881,70.41974,115.78,70.48066,70.48066,70.44586,70.46312,122.58,False
'2018-03-08T16:46:00',70.41975,70.43234,70.40414,70.42295,105.38,70.46312,70.47476,70.44561,70.4701,107.8,False
'2018-03-08T16:47:00',70.42295,70.42556,70.41098,70.42104,81.99,70.46886,70.47026,70.44836,70.45406,58.81,True
'2018-03-08T16:48:00',70.42124,70.43084,70.39681,70.40294,62.12,70.45516,70.45976,70.44454,70.4496,41.82,False
'2018-03-08T16:49:00',70.40374,70.40464,70.38339,70.39584,73.01,70.4496,70.4496,70.42566,70.43526,74.97,False
'2018-03-08T16:50:00',70.39615,70.39944,70.38935,70.39454,50.39,70.43555,70.43796,70.43015,70.43566,49.41,True
'2018-03-08T16:51:00',70.39745,70.42595,70.39725,70.42514,69.44,70.44043,70.46795,70.43835,70.46716,71.03,False
'2018-03-08T16:52:00',70.42282,70.42585,70.41285,70.41354,72.31,70.46736,70.46785,70.45575,70.45656,68.32,False
'2018-03-08T16:53:00',70.41264,70.41264,70.38649,70.39345,98.59,70.45566,70.45566,70.42846,70.43715,94.03,False
'2018-03-08T16:54:00',70.39405,70.40225,70.38803,70.39393,36.01,70.43785,70.44946,70.43521,70.44114,33.91,False
'2018-03-08T16:55:00',70.39393,70.39393,70.38152,70.38941,13.5,70.44046,70.44046,70.42871,70.43661,13.08,True
'2018-03-08T16:56:00',70.39169,70.39874,70.386,70.39573,13.36,70.4389,70.44594,70.43318,70.44294,13.22,False
'2018-03-08T16:57:00',70.39345,70.39914,70.36837,70.38465,125.44,70.44066,70.44066,70.40896,70.42535,123.12,False
'2018-03-08T16:58:00',70.38465,70.38465,70.33339,70.33765,210.91,70.42475,70.42525,70.36806,70.38145,180.93,False
'2018-03-08T16:59:00',70.33685,70.34164,70.30165,70.30794,167.43,70.37595,70.38341,70.33336,70.33666,153.8,False
'2018-03-08T17:00:00',70.30914,70.31014,70.26973,70.2816,175.84,70.33586,70.34166,70.30165,70.32873,176.99,True
'2018-03-08T17:01:00',70.29448,70.35274,70.27986,70.31025,132.85,70.33025,70.39496,70.32145,70.33866,140.99,False
'2018-03-08T17:02:00',70.31025,70.31884,70.25815,70.30892,143.39,70.33906,70.34926,70.28185,70.34886,139.7,False
'2018-03-08T17:03:00',70.30892,70.31063,70.29624,70.30985,105.43,70.34806,70.35556,70.32376,70.32916,85.75,True
'2018-03-08T17:04:00',70.31144,70.31715,70.28672,70.28938,72.76,70.32916,70.35152,70.32456,70.3365,51.14,False
'2018-03-08T17:05:00',70.28938,70.30315,70.28653,70.29812,33.24,70.33376,70.35029,70.33106,70.34523,32.3,True
'2018-03-08T17:06:00',70.30096,70.37474,70.30096,70.34975,79.61,70.34809,70.40555,70.34776,70.39532,69.55,False
'2018-03-08T17:07:00',70.35015,70.35075,70.33343,70.34768,25.27,70.39532,70.39762,70.38056,70.39485,26.25,True
'2018-03-08T17:08:00',70.34574,70.35302,70.32252,70.32252,17.25,70.39289,70.40018,70.36967,70.36967,17.25,False
'2018-03-08T17:09:00',70.32025,70.32945,70.31438,70.32084,14.86,70.36737,70.37433,70.36152,70.36795,15.0,True
'2018-03-08T17:10:00',70.32552,70.3327,70.32248,70.33063,18.75,70.37264,70.37981,70.3696,70.37775,18.75,True
'2018-03-08T17:11:00',70.33305,70.35185,70.33076,70.34559,11.25,70.38017,70.39901,70.37789,70.39272,11.25,True
'2018-03-08T17:12:00',70.34786,70.35882,70.33976,70.34317,19.5,70.39501,70.40599,70.3869,70.39034,19.5,False
'2018-03-08T17:13:00',70.34602,70.35501,70.34541,70.34965,15.0,70.39319,70.40219,70.39255,70.3968,15.0,True
'2018-03-08T17:14:00',70.36256,70.37683,70.35008,70.35253,15.75,70.40971,70.42008,70.39721,70.39966,15.61,False
'2018-03-08T17:15:00',70.35538,70.36982,70.35252,70.36698,8.25,70.40253,70.41699,70.39967,70.41413,8.25,True
'2018-03-08T17:16:00',70.36991,70.36991,70.31627,70.33107,87.49,70.41706,70.41706,70.34745,70.37675,76.94,False
'2018-03-08T17:17:00',70.33107,70.33346,70.30553,70.3101,111.61,70.37745,70.38066,70.35036,70.35245,92.15,False
'2018-03-08T17:18:00',70.3101,70.31086,70.29833,70.30778,89.58,70.35216,70.35245,70.34095,70.35135,80.39,False
'2018-03-08T17:19:00',70.30778,70.30778,70.28652,70.29348,79.97,70.35016,70.35016,70.32966,70.33865,73.44,False
'2018-03-08T17:20:00',70.29348,70.30088,70.28506,70.29849,91.69,70.33866,70.34566,70.32865,70.34383,82.78,True
'2018-03-08T17:21:00',70.29849,70.31811,70.29564,70.31754,37.6,70.34356,70.36526,70.34056,70.36468,36.62,False
'2018-03-08T17:22:00',70.31527,70.31527,70.28836,70.29065,16.5,70.36239,70.36239,70.33546,70.33774,16.5,False
'2018-03-08T17:23:00',70.28949,70.30467,70.28949,70.30467,6.75,70.33657,70.35179,70.33657,70.35179,6.75,True
'2018-03-08T17:24:00',70.30695,70.31668,70.30695,70.31584,9.75,70.35408,70.3638,70.35408,70.36296,9.75,True
'2018-03-08T17:25:00',70.31383,70.31683,70.31098,70.31552,6.0,70.36097,70.36397,70.35812,70.36266,6.0,True
'2018-03-08T17:26:00',70.31444,70.31844,70.31216,70.31844,6.75,70.36158,70.36558,70.3593,70.36557,6.75,True
'2018-03-08T17:27:00',70.32031,70.322,70.31518,70.322,6.75,70.36746,70.36915,70.36232,70.36915,6.75,True
'2018-03-08T17:28:00',70.32459,70.33796,70.32459,70.33419,8.25,70.37172,70.38514,70.37172,70.38134,8.25,True
'2018-03-08T17:29:00',70.33646,70.35526,70.33646,70.33808,13.5,70.38363,70.40242,70.38363,70.38524,13.5,False
'2018-03-08T17:30:00',70.34036,70.34492,70.31207,70.31207,13.5,70.38752,70.39209,70.35919,70.35919,13.5,False
'2018-03-08T17:31:00',70.31435,70.3198,70.31181,70.31195,10.5,70.36148,70.3669,70.35891,70.35907,10.5,True
'2018-03-08T17:32:00',70.31336,70.32082,70.31109,70.32082,4.5,70.36049,70.36796,70.35819,70.36796,4.5,True
'2018-03-08T17:33:00',70.3231,70.32741,70.32026,70.32228,18.0,70.37025,70.37454,70.36715,70.3694,15.76,True
'2018-03-08T17:34:00',70.32412,70.33124,70.32412,70.33004,25.5,70.37066,70.3784,70.37046,70.37717,22.56,True
'2018-03-08T17:35:00',70.33212,70.33269,70.31809,70.31809,18.0,70.37928,70.37985,70.3652,70.3652,16.6,False
'2018-03-08T17:36:00',70.31809,70.31885,70.30881,70.31493,42.0,70.36465,70.36597,70.35576,70.36203,36.12,False
'2018-03-08T17:37:00',70.31151,70.31378,70.30621,70.30976,44.25,70.35861,70.36015,70.35245,70.35646,38.51,False
'2018-03-08T17:38:00',70.30976,70.30976,70.29715,70.29715,39.75,70.35525,70.35556,70.34265,70.34265,34.01,False
'2018-03-08T17:39:00',70.29487,70.29487,70.27499,70.27787,68.25,70.34055,70.34055,70.32156,70.32493,59.29,False
'2018-03-08T17:40:00',70.27787,70.28013,70.24433,70.249,42.75,70.32355,70.32546,70.29134,70.29601,39.39,True
'2018-03-08T17:41:00',70.25128,70.30757,70.25128,70.30301,23.25,70.2983,70.36762,70.2983,70.36305,23.25,False
'2018-03-08T17:42:00',70.30014,70.30458,70.25335,70.28885,17.11,70.3602,70.36134,70.27135,70.33591,16.97,False
'2018-03-08T17:43:00',70.29171,70.3051,70.28206,70.28206,20.25,70.33876,70.35216,70.31184,70.32911,20.25,False
'2018-03-08T17:44:00',70.28431,70.29572,70.27119,70.27979,18.0,70.33136,70.34278,70.31824,70.32683,18.0,False
'2018-03-08T17:45:00',70.28207,70.28574,70.26727,70.28574,15.75,70.32911,70.33281,70.31432,70.33281,15.75,True
'2018-03-08T17:46:00',70.28346,70.29499,70.2662,70.29019,17.11,70.33053,70.34206,70.31135,70.33726,16.97,False
'2018-03-08T17:47:00',70.28734,70.28734,70.23376,70.2366,39.75,70.3344,70.3344,70.28071,70.28358,39.75,True
'2018-03-08T17:48:00',70.23448,70.32125,70.22707,70.30185,85.81,70.28145,70.34376,70.27401,70.32765,88.19,False
'2018-03-08T17:49:00',70.29814,70.29885,70.224,70.24479,54.51,70.32626,70.34374,70.27096,70.29174,54.56,False
'2018-03-08T17:50:00',70.24248,70.24266,70.22729,70.23243,15.75,70.28944,70.28962,70.27423,70.27938,15.75,False
'2018-03-08T17:51:00',70.23472,70.2425,70.22069,70.2425,15.75,70.28165,70.28945,70.27291,70.28945,15.75,True
'2018-03-08T17:52:00',70.24478,70.24819,70.2419,70.2468,10.5,70.29173,70.29571,70.28887,70.29375,10.5,True
'2018-03-08T17:53:00',70.24858,70.25657,70.24268,70.24788,21.75,70.29554,70.30354,70.28965,70.29484,21.75,False
'2018-03-08T17:54:00',70.25073,70.25475,70.24564,70.24564,9.75,70.2977,70.30172,70.29261,70.29261,9.75,True
'2018-03-08T17:55:00',70.24335,70.25522,70.23214,70.235,13.5,70.29032,70.30218,70.27912,70.28196,13.5,False
'2018-03-08T17:56:00',70.23296,70.23602,70.23134,70.23602,6.0,70.27992,70.28301,70.27831,70.28301,6.0,True
'2018-03-08T17:57:00',70.2383,70.25219,70.2383,70.25219,6.75,70.28529,70.2992,70.28529,70.2992,6.75,True
'2018-03-08T17:58:00',70.24935,70.26081,70.24935,70.2604,7.5,70.29634,70.30781,70.29634,70.30741,7.5,False
'2018-03-08T17:59:00',70.25811,70.25925,70.24797,70.24797,8.25,70.30513,70.30628,70.29498,70.29498,8.25,False
'2018-03-08T18:00:00',70.24187,70.24188,70.23108,70.2408,29.25,70.30108,70.30108,70.28981,70.29828,29.25,True
'2018-03-08T18:01:00',70.23888,70.25749,70.23888,70.25698,48.0,70.2976,70.31672,70.2976,70.31619,44.08,True
'2018-03-08T18:02:00',70.25697,70.25795,70.25259,70.25541,51.0,70.3162,70.3169,70.31106,70.31157,46.38,False
'2018-03-08T18:03:00',70.25541,70.25541,70.24668,70.24668,66.0,70.31158,70.31158,70.30245,70.30542,56.9,True
'2018-03-08T18:04:00',70.24669,70.28475,70.24153,70.27467,51.99,70.30542,70.32856,70.29926,70.32365,46.39,False
'2018-03-08T18:05:00',70.27467,70.27905,70.27161,70.27162,40.8,70.32375,70.32825,70.31976,70.31976,36.6,False
'2018-03-08T18:06:00',70.27162,70.27519,70.26813,70.26933,42.67,70.31935,70.32365,70.31385,70.31385,35.99,False
'2018-03-08T18:07:00',70.26933,70.27293,70.26371,70.27293,62.26,70.31376,70.32175,70.30845,70.32106,52.46,True
'2018-03-08T18:08:00',70.27293,70.30594,70.26963,70.30564,54.52,70.32016,70.33316,70.31685,70.33306,53.68,True
'2018-03-08T18:09:00',70.30425,70.31824,70.30304,70.31225,45.28,70.33155,70.34976,70.33046,70.33895,45.28,True
'2018-03-08T18:10:00',70.31384,70.32355,70.30275,70.32355,54.1,70.34056,70.3599,70.32965,70.35095,53.49,False
'2018-03-08T18:11:00',70.32344,70.32344,70.30635,70.31155,46.36,70.35086,70.35086,70.33756,70.33895,46.36,False
'2018-03-08T18:12:00',70.31164,70.32235,70.30005,70.32234,47.93,70.33896,70.34066,70.32745,70.34066,47.65,True
'2018-03-08T18:13:00',70.32535,70.32734,70.31884,70.32534,74.86,70.34365,70.34986,70.34065,70.34383,74.58,True
'2018-03-08T18:14:00',70.32535,70.33316,70.32465,70.33316,42.33,70.34365,70.35416,70.34365,70.35165,42.47,True
'2018-03-08T18:15:00',70.33334,70.35135,70.33334,70.34534,83.72,70.35166,70.37166,70.35066,70.36584,84.0,True
'2018-03-08T18:16:00',70.34535,70.37599,70.32834,70.37598,77.44,70.36383,70.43524,70.34866,70.43524,77.44,True
'2018-03-08T18:17:00',70.36668,70.3921,70.36668,70.39177,28.5,70.42594,70.45194,70.42594,70.45102,28.5,True
'2018-03-08T18:18:00',70.39562,70.39562,70.39018,70.39018,26.25,70.45102,70.45152,70.44711,70.44855,26.25,False
'2018-03-08T18:19:00',70.39018,70.39372,70.37399,70.37974,42.0,70.44854,70.44965,70.43323,70.439,42.0,False
'2018-03-08T18:20:00',70.37975,70.37975,70.37003,70.37517,31.5,70.43899,70.439,70.42927,70.43443,31.5,True
'2018-03-08T18:21:00',70.37518,70.38493,70.37508,70.38083,31.5,70.43442,70.44419,70.43432,70.43904,31.5,False
'2018-03-08T18:22:00',70.38083,70.38547,70.37785,70.37967,32.25,70.43903,70.44295,70.43606,70.43893,32.25,False
'2018-03-08T18:23:00',70.37967,70.37967,70.36302,70.36302,24.0,70.43483,70.43483,70.42065,70.42247,24.0,False
'2018-03-08T18:24:00',70.36602,70.36602,70.33604,70.34204,14.12,70.42548,70.42548,70.36736,70.37326,14.12,False
'2018-03-08T18:25:00',70.34185,70.35034,70.33665,70.34574,28.67,70.37325,70.39406,70.36805,70.39076,28.67,False
'2018-03-08T18:26:00',70.34615,70.34764,70.33474,70.33895,41.48,70.39125,70.39248,70.37986,70.38367,43.16,False
'2018-03-08T18:27:00',70.33895,70.34484,70.33624,70.34314,21.96,70.38366,70.38766,70.37706,70.38596,22.38,True
'2018-03-08T18:28:00',70.34324,70.36394,70.34324,70.36394,16.47,70.38606,70.39896,70.38606,70.39896,16.47,True
'2018-03-08T18:29:00',70.36404,70.36404,70.34425,70.36224,39.65,70.39906,70.39906,70.37925,70.39386,39.65,False
'2018-03-08T18:30:00',70.36254,70.36495,70.35885,70.35954,25.01,70.39406,70.39645,70.39006,70.39026,25.01,False
'2018-03-08T18:31:00',70.35025,70.35554,70.33795,70.34245,46.97,70.38765,70.38765,70.37285,70.37285,46.97,False
'2018-03-08T18:32:00',70.34214,70.34575,70.34055,70.34244,29.89,70.37256,70.37625,70.37195,70.37276,29.89,True
'2018-03-08T18:33:00',70.34144,70.35074,70.32964,70.34844,48.37,70.37176,70.40965,70.36186,70.40506,50.33,True
'2018-03-08T18:34:00',70.34884,70.36674,70.34884,70.3665,27.67,70.40506,70.42526,70.40484,70.42495,28.74,False
'2018-03-08T18:35:00',70.3665,70.3665,70.36363,70.36463,47.72,70.42406,70.42505,70.42025,70.42105,40.02,False
'2018-03-08T18:36:00',70.36426,70.36605,70.36225,70.36294,36.15,70.42125,70.4245,70.38905,70.38976,33.35,False
'2018-03-08T18:37:00',70.36445,70.37434,70.36384,70.36895,22.57,70.39115,70.40116,70.39115,70.39635,22.57,True
'2018-03-08T18:38:00',70.36955,70.36955,70.36184,70.36494,17.69,70.39635,70.42406,70.38916,70.42406,17.97,False
'2018-03-08T18:39:00',70.36485,70.36485,70.35564,70.36389,20.72,70.42405,70.42405,70.41433,70.42223,20.02,True
'2018-03-08T18:40:00',70.36389,70.36515,70.35694,70.35694,28.09,70.42222,70.42389,70.38805,70.39636,26.97,False
'2018-03-08T18:41:00',70.35655,70.36575,70.35645,70.36324,27.45,70.39595,70.40505,70.39585,70.40256,27.45,False
'2018-03-08T18:42:00',70.36174,70.36174,70.34984,70.35004,30.5,70.40096,70.40096,70.37746,70.37756,30.5,False
'2018-03-08T18:43:00',70.35044,70.35624,70.34984,70.35544,25.01,70.37796,70.38346,70.37716,70.38276,25.01,True
'2018-03-08T18:44:00',70.35545,70.35894,70.35484,70.35554,18.3,70.38265,70.38616,70.38216,70.38276,18.3,True
'2018-03-08T18:45:00',70.35594,70.36485,70.35274,70.35274,40.87,70.38326,70.39785,70.37996,70.37996,40.87,False
'2018-03-08T18:46:00',70.35444,70.35784,70.33394,70.33624,32.28,70.38166,70.38506,70.36126,70.36346,31.86,False
'2018-03-08T18:47:00',70.33644,70.34274,70.33644,70.34244,22.99,70.36366,70.37006,70.36366,70.36966,22.57,True
'2018-03-08T18:48:00',70.34195,70.34954,70.3275,70.34954,32.0,70.36925,70.37696,70.35896,70.37696,32.0,True
'2018-03-08T18:49:00',70.35634,70.36234,70.34314,70.34765,26.84,70.39656,70.39726,70.37056,70.37505,26.98,False
'2018-03-08T18:50:00',70.34605,70.34704,70.33874,70.34704,26.84,70.37345,70.37446,70.36616,70.37446,26.84,True
'2018-03-08T18:51:00',70.34765,70.34795,70.34584,70.34764,20.13,70.37445,70.37475,70.37266,70.37446,20.13,True
'2018-03-08T18:52:00',70.34705,70.35824,70.34684,70.35634,20.74,70.37445,70.38966,70.37386,70.38316,21.02,True
'2018-03-08T18:53:00',70.35634,70.36925,70.35634,70.36724,32.33,70.38326,70.39625,70.38326,70.39426,32.47,True
'2018-03-08T18:54:00',70.36765,70.37174,70.36504,70.37174,46.97,70.39455,70.39886,70.39246,70.39856,46.97,True
'2018-03-08T18:55:00',70.37134,70.38085,70.36655,70.37454,41.48,70.39816,70.41366,70.39685,70.40196,41.48,False
'2018-03-08T18:56:00',70.37504,70.38004,70.36715,70.37285,44.53,70.40246,70.40736,70.39966,70.40015,44.53,True
'2018-03-08T18:57:00',70.37315,70.37884,70.36844,70.36954,37.21,70.40045,70.41135,70.39576,70.39676,37.21,False
'2018-03-08T18:58:00',70.36985,70.37715,70.36414,70.37315,38.43,70.39705,70.40435,70.39376,70.40045,38.71,True
'2018-03-08T18:59:00',70.37374,70.38064,70.36894,70.37514,46.36,70.40096,70.40786,70.39626,70.40246,46.36,True
'2018-03-08T19:00:00',70.37484,70.38115,70.36424,70.37284,48.8,70.40276,70.40905,70.39666,70.40086,48.8,False
'2018-03-08T19:01:00',70.37324,70.37355,70.36184,70.36744,40.26,70.40116,70.40145,70.38976,70.39546,40.26,False
'2018-03-08T19:02:00',70.36725,70.36934,70.35625,70.36024,32.94,70.39525,70.40135,70.38826,70.38826,33.08,False
'2018-03-08T19:03:00',70.35764,70.36465,70.35604,70.36065,39.04,70.38556,70.39265,70.38395,70.38855,39.32,False
'2018-03-08T19:04:00',70.36005,70.36005,70.35484,70.35484,10.37,70.38805,70.38805,70.38286,70.38286,10.37,True
'2018-03-08T19:05:00',70.35444,70.36214,70.35444,70.36214,12.2,70.38246,70.39016,70.38246,70.39016,12.2,True
'2018-03-08T19:06:00',70.36325,70.36325,70.35435,70.35474,17.08,70.39125,70.39125,70.38225,70.38266,17.08,False
'2018-03-08T19:07:00',70.35304,70.36145,70.34884,70.35554,28.06,70.38106,70.38966,70.37675,70.38346,28.62,False
'2018-03-08T19:08:00',70.35514,70.35665,70.34634,70.34634,31.11,70.38316,70.38465,70.37426,70.37426,31.11,True
'2018-03-08T19:09:00',70.34595,70.36234,70.34564,70.35804,33.55,70.37385,70.39036,70.37356,70.38606,33.55,False
'2018-03-08T19:10:00',70.35744,70.35795,70.35284,70.35645,29.28,70.38546,70.38585,70.38076,70.38445,29.28,False
'2018-03-08T19:11:00',70.35674,70.35674,70.34134,70.34434,16.28,70.38466,70.38466,70.36465,70.36666,16.42,False
'2018-03-08T19:12:00',70.34135,70.34435,70.27943,70.2915,63.19,70.36565,70.36766,70.33589,70.35024,61.84,False
'2018-03-08T19:13:00',70.29561,70.29561,70.2836,70.2836,16.5,70.35093,70.35482,70.3428,70.34281,16.5,False
'2018-03-08T19:14:00',70.28586,70.28932,70.28521,70.28931,10.5,70.34507,70.34853,70.34337,70.34853,10.5,True
'2018-03-08T19:15:00',70.28932,70.29798,70.28932,70.29381,11.25,70.34852,70.358,70.34852,70.35325,11.25,False
'2018-03-08T19:16:00',70.29576,70.29808,70.29301,70.29808,15.0,70.35521,70.35753,70.35119,70.35753,15.0,True
'2018-03-08T19:17:00',70.29258,70.30005,70.2919,70.29277,6.75,70.35202,70.35991,70.35134,70.35134,6.75,False
'2018-03-08T19:18:00',70.29276,70.29276,70.28604,70.289,33.75,70.35134,70.35134,70.34535,70.34822,33.75,False
'2018-03-08T19:19:00',70.28901,70.28901,70.28015,70.2843,21.75,70.34821,70.34822,70.33893,70.34351,21.75,False
'2018-03-08T19:20:00',70.28431,70.28431,70.27894,70.27894,12.0,70.3435,70.3435,70.33813,70.33814,12.0,False
'2018-03-08T19:21:00',70.28044,70.28147,70.27975,70.28146,14.25,70.33814,70.34067,70.33814,70.34067,14.25,True
'2018-03-08T19:22:00',70.28147,70.28241,70.27907,70.27907,12.75,70.34066,70.34161,70.33826,70.33827,12.75,False
'2018-03-08T19:23:00',70.27908,70.28111,70.2788,70.27881,15.0,70.33826,70.3403,70.338,70.338,15.0,True
'2018-03-08T19:24:00',70.2788,70.28338,70.26423,70.26584,29.25,70.33801,70.3421,70.32124,70.32456,29.25,False
'2018-03-08T19:25:00',70.26584,70.26584,70.26104,70.26484,21.75,70.32455,70.32456,70.31975,70.32012,21.75,False
'2018-03-08T19:26:00',70.26075,70.2629,70.26075,70.26201,22.5,70.31857,70.32119,70.31856,70.32119,22.5,True
'2018-03-08T19:27:00',70.26202,70.2659,70.26083,70.26575,21.0,70.32118,70.32493,70.3184,70.32493,21.0,True
'2018-03-08T19:28:00',70.26576,70.27713,70.26575,70.27713,30.75,70.32492,70.33632,70.32492,70.33631,30.75,False
'2018-03-08T19:29:00',70.27712,70.27713,70.26588,70.27108,27.75,70.33632,70.33632,70.32515,70.3298,27.75,False
'2018-03-08T19:30:00',70.27109,70.27242,70.26486,70.26487,17.25,70.3298,70.3298,70.32404,70.32404,17.25,False
'2018-03-08T19:31:00',70.26486,70.26539,70.26081,70.26212,12.75,70.32405,70.32458,70.31998,70.3213,12.75,True
'2018-03-08T19:32:00',70.26248,70.2659,70.26248,70.26589,9.75,70.3213,70.32507,70.3213,70.32507,9.75,True
'2018-03-08T19:33:00',70.2659,70.27068,70.26496,70.27067,17.25,70.32506,70.32825,70.32292,70.32825,17.25,True
'2018-03-08T19:34:00',70.27068,70.27422,70.2683,70.27422,22.5,70.32825,70.33341,70.32748,70.32921,22.5,True
'2018-03-08T19:35:00',70.27421,70.28394,70.27391,70.27461,29.25,70.32921,70.34211,70.3292,70.33162,29.25,False
'2018-03-08T19:36:00',70.27461,70.27461,70.26988,70.27437,15.0,70.33163,70.33357,70.32747,70.33357,15.0,True
'2018-03-08T19:37:00',70.27894,70.27895,70.26945,70.26945,18.0,70.33814,70.33814,70.32645,70.32645,18.0,False
'2018-03-08T19:38:00',70.26962,70.26974,70.25352,70.25582,24.0,70.32646,70.32892,70.31268,70.31497,24.0,False
'2018-03-08T19:39:00',70.25581,70.25582,70.25031,70.25032,18.0,70.31498,70.31498,70.30946,70.30946,18.0,True
'2018-03-08T19:40:00',70.25031,70.27433,70.25031,70.27385,33.75,70.30947,70.33352,70.30946,70.33303,33.75,True
'2018-03-08T19:41:00',70.27384,70.28182,70.27384,70.27511,32.25,70.33304,70.33887,70.33208,70.33208,32.25,False
'2018-03-08T19:42:00',70.27512,70.27609,70.26989,70.26989,22.5,70.33208,70.33482,70.32804,70.32804,22.5,True
'2018-03-08T19:43:00',70.26885,70.27703,70.26645,70.27702,20.25,70.32543,70.33622,70.32543,70.33622,20.25,True
'2018-03-08T19:44:00',70.27733,70.27745,70.2722,70.27597,24.75,70.33622,70.33664,70.33149,70.33517,24.75,False
'2018-03-08T19:45:00',70.27598,70.27615,70.268,70.268,18.75,70.33516,70.33534,70.32671,70.32672,18.75,True
'2018-03-08T19:46:00',70.268,70.2763,70.26465,70.2763,22.5,70.32671,70.33504,70.32165,70.33504,22.5,True
'2018-03-08T19:47:00',70.2763,70.28001,70.27119,70.28001,29.25,70.33503,70.33875,70.32933,70.33875,29.25,False
'2018-03-08T19:48:00',70.28001,70.28001,70.27445,70.27759,21.75,70.33874,70.33875,70.33364,70.33677,21.75,True
'2018-03-08T19:49:00',70.27758,70.28238,70.27758,70.28181,16.5,70.33678,70.34158,70.33677,70.34099,16.5,False
'2018-03-08T19:50:00',70.2818,70.28231,70.26963,70.26963,32.25,70.341,70.341,70.32777,70.32778,32.25,False
'2018-03-08T19:51:00',70.26963,70.27066,70.2541,70.2541,30.0,70.32777,70.32903,70.31281,70.31281,30.0,False
'2018-03-08T19:52:00',70.25411,70.25411,70.2435,70.24556,31.5,70.31281,70.31281,70.30048,70.30265,31.5,True
'2018-03-08T19:53:00',70.24556,70.26697,70.24556,70.25356,33.0,70.30266,70.32569,70.30266,70.30883,33.0,False
'2018-03-08T19:54:00',70.25356,70.25356,70.24825,70.25162,12.75,70.30884,70.31146,70.30741,70.3108,12.75,True
'2018-03-08T19:55:00',70.25242,70.26238,70.25242,70.26238,13.5,70.3108,70.32156,70.3108,70.32155,13.5,True
'2018-03-08T19:56:00',70.26237,70.26263,70.25885,70.25886,12.0,70.32156,70.32181,70.31803,70.31803,12.0,False
'2018-03-08T19:57:00',70.25885,70.25914,70.25646,70.25647,12.0,70.31804,70.31832,70.31473,70.31566,12.0,True
'2018-03-08T19:58:00',70.25191,70.27323,70.25191,70.27323,22.5,70.31108,70.3314,70.31108,70.3314,22.5,True
'2018-03-08T19:59:00',70.27324,70.28315,70.27139,70.28315,15.0,70.3314,70.34189,70.33059,70.34189,15.0,False
'2018-03-08T20:00:00',70.28315,70.28315,70.27347,70.27836,15.75,70.34188,70.34188,70.3322,70.3371,15.75,False
'2018-03-08T20:01:00',70.27837,70.27837,70.27299,70.27299,15.0,70.3371,70.33731,70.33057,70.33057,15.0,False
'2018-03-08T20:02:00',70.27139,70.27139,70.2591,70.26377,34.5,70.33004,70.33004,70.31826,70.32248,34.5,True
'2018-03-08T20:03:00',70.26378,70.27555,70.26377,70.26905,12.75,70.32248,70.33473,70.32248,70.32824,12.75,True
'2018-03-08T20:04:00',70.27294,70.27952,70.25902,70.25902,21.0,70.32824,70.33692,70.32296,70.32296,21.0,False
'2018-03-08T20:05:00',70.26076,70.26077,70.24373,70.25265,39.0,70.32296,70.32296,70.30184,70.31649,39.0,True
'2018-03-08T20:06:00',70.25265,70.26725,70.25215,70.26724,24.75,70.31648,70.33157,70.31648,70.33157,24.75,True
'2018-03-08T20:07:00',70.26725,70.26799,70.26147,70.26799,17.25,70.33156,70.33157,70.32018,70.32718,17.25,True
'2018-03-08T20:08:00',70.268,70.27067,70.26799,70.26933,15.0,70.32717,70.32985,70.32717,70.3285,15.0,True
'2018-03-08T20:09:00',70.26932,70.27099,70.26813,70.26814,12.0,70.32851,70.33018,70.32731,70.32731,12.0,False
'2018-03-08T20:10:00',70.26813,70.26814,70.26286,70.26286,23.25,70.32732,70.32732,70.32204,70.32204,23.25,False
'2018-03-08T20:11:00',70.26287,70.2663,70.26286,70.26572,22.5,70.32203,70.32548,70.32203,70.32491,22.5,False
'2018-03-08T20:12:00',70.26573,70.26573,70.26296,70.26296,14.25,70.3249,70.32491,70.32213,70.32213,14.25,False
'2018-03-08T20:13:00',70.26295,70.26296,70.25273,70.25273,10.5,70.32214,70.32214,70.31188,70.31189,10.5,False
'2018-03-08T20:14:00',70.25274,70.25599,70.24706,70.24706,18.0,70.31188,70.31515,70.30574,70.30575,18.0,True
'2018-03-08T20:15:00',70.24706,70.25859,70.24706,70.25827,20.25,70.30574,70.31696,70.30574,70.31696,20.25,True
'2018-03-08T20:16:00',70.25759,70.25998,70.25249,70.25997,14.25,70.31623,70.31867,70.31165,70.31867,14.25,True
'2018-03-08T20:17:00',70.25998,70.26137,70.25875,70.26136,15.0,70.31867,70.32054,70.31792,70.32054,15.0,True
'2018-03-08T20:18:00',70.26137,70.26602,70.25467,70.25724,9.0,70.32053,70.3252,70.31382,70.31639,9.0,False
'2018-03-08T20:19:00',70.25951,70.25952,70.25314,70.25362,15.0,70.31868,70.31868,70.31229,70.31278,15.0,False
'2018-03-08T20:20:00',70.25363,70.25423,70.25036,70.25219,17.25,70.31277,70.31339,70.30951,70.31133,17.25,False
'2018-03-08T20:21:00',70.25218,70.25219,70.25041,70.25047,11.25,70.31134,70.31134,70.30955,70.30963,11.25,False
'2018-03-08T20:22:00',70.25048,70.25104,70.25041,70.25054,7.5,70.30962,70.31019,70.30955,70.3097,7.5,False
'2018-03-08T20:23:00',70.25055,70.25055,70.23516,70.2402,31.5,70.30969,70.3097,70.29209,70.29828,31.5,False
'2018-03-08T20:24:00',70.2402,70.2402,70.22489,70.22935,27.0,70.29827,70.29828,70.28398,70.28799,27.0,True
'2018-03-08T20:25:00',70.22936,70.24142,70.22935,70.23059,26.25,70.28799,70.29836,70.28799,70.2897,26.25,False
'2018-03-08T20:26:00',70.22603,70.2306,70.22028,70.22028,18.75,70.28512,70.28924,70.27891,70.27938,18.75,False
'2018-03-08T20:27:00',70.22029,70.22138,70.21959,70.21959,21.0,70.27937,70.28001,70.27708,70.27708,21.0,True
'2018-03-08T20:28:00',70.218,70.22508,70.21737,70.22508,10.5,70.27678,70.28417,70.27647,70.28417,10.5,True
'2018-03-08T20:29:00',70.22577,70.23488,70.22577,70.23366,30.0,70.28418,70.29296,70.28417,70.29231,30.0,False
'2018-03-08T20:30:00',70.23365,70.23366,70.21865,70.21865,38.25,70.29231,70.29258,70.27475,70.27475,38.25,False
'2018-03-08T20:31:00',70.21865,70.22623,70.20761,70.22623,37.5,70.27476,70.28201,70.2656,70.28201,37.5,True
'2018-03-08T20:32:00',70.22623,70.22716,70.2214,70.22716,14.25,70.282,70.2938,70.28148,70.2938,14.25,True
'2018-03-08T20:33:00',70.22716,70.25247,70.22716,70.24865,30.75,70.29462,70.30886,70.29415,70.30448,30.75,False
'2018-03-08T20:34:00',70.24534,70.25042,70.24527,70.24894,22.5,70.30401,70.30851,70.30401,70.30807,22.5,True
'2018-03-08T20:35:00',70.24893,70.2583,70.24893,70.25829,18.0,70.30808,70.31802,70.30807,70.31802,18.0,True
'2018-03-08T20:36:00',70.2583,70.26273,70.25201,70.25201,19.5,70.31801,70.32245,70.31011,70.31012,19.5,True
'2018-03-08T20:37:00',70.25686,70.27053,70.25686,70.26511,30.75,70.31601,70.32945,70.316,70.32428,30.33,False
'2018-03-08T20:38:00',70.26512,70.26678,70.26278,70.26677,22.5,70.32427,70.32594,70.32193,70.32594,22.5,True
'2018-03-08T20:39:00',70.26678,70.26813,70.26477,70.2669,27.0,70.32593,70.32729,70.32392,70.32606,27.0,False
'2018-03-08T20:40:00',70.26691,70.26691,70.25962,70.25963,13.5,70.32605,70.32606,70.31877,70.31877,13.5,False
'2018-03-08T20:41:00',70.2591,70.26035,70.25909,70.26034,7.5,70.31824,70.3195,70.31824,70.3195,7.5,True
'2018-03-08T20:42:00',70.2614,70.26342,70.2614,70.26284,9.75,70.3195,70.32258,70.3195,70.32201,9.75,True
'2018-03-08T20:43:00',70.26285,70.26913,70.26284,70.26913,14.25,70.322,70.32831,70.322,70.32831,14.25,True
'2018-03-08T20:44:00',70.26914,70.27458,70.26696,70.27458,24.0,70.3283,70.3327,70.32612,70.3327,24.0,True
'2018-03-08T20:45:00',70.27457,70.29107,70.27457,70.28699,42.75,70.3327,70.34923,70.3327,70.34571,42.0,True
'2018-03-08T20:46:00',70.28699,70.30192,70.28699,70.29222,48.75,70.34572,70.35961,70.34572,70.3514,48.75,False
'2018-03-08T20:47:00',70.29221,70.29468,70.28641,70.29375,44.25,70.35141,70.35141,70.3456,70.35029,44.25,True
'2018-03-08T20:48:00',70.29375,70.3128,70.29375,70.31279,49.5,70.35028,70.37201,70.35028,70.37201,49.5,False
'2018-03-08T20:49:00',70.3128,70.3128,70.27798,70.27799,48.75,70.372,70.37201,70.33714,70.33714,48.75,False
'2018-03-08T20:50:00',70.27798,70.28199,70.26323,70.26323,73.5,70.33325,70.33783,70.32237,70.32238,73.5,True
'2018-03-08T20:51:00',70.26324,70.33261,70.26323,70.33261,67.5,70.32237,70.39197,70.32237,70.39197,67.5,True
'2018-03-08T20:52:00',70.33261,70.3349,70.27085,70.27308,68.25,70.39196,70.39197,70.33303,70.33521,68.25,False
'2018-03-08T20:53:00',70.27308,70.29763,70.26794,70.26859,45.0,70.3352,70.35464,70.32706,70.32706,45.0,False
'2018-03-08T20:54:00',70.26858,70.29051,70.25742,70.27121,58.5,70.32706,70.35426,70.3138,70.32934,58.5,False
'2018-03-08T20:55:00',70.27122,70.27122,70.24993,70.2546,45.75,70.32934,70.32934,70.30859,70.31374,45.75,False
'2018-03-08T20:56:00',70.25461,70.26374,70.24536,70.25506,45.0,70.31373,70.32185,70.30448,70.31373,45.0,False
'2018-03-08T20:57:00',70.25506,70.25506,70.23037,70.23552,40.5,70.31374,70.31374,70.28948,70.2936,40.5,True
'2018-03-08T20:58:00',70.23551,70.25597,70.18987,70.21983,56.11,70.2936,70.31466,70.23216,70.27895,55.69,False
'2018-03-08T20:59:00',70.21982,70.23048,70.21982,70.22669,45.75,70.27896,70.28962,70.27895,70.28197,45.75,False
'2018-03-08T21:00:00',70.22262,70.22902,70.2135,70.22902,51.0,70.28129,70.28694,70.271,70.28694,51.0,True
'2018-03-08T21:01:00',70.22902,70.23289,70.2231,70.22766,35.25,70.28695,70.29099,70.28223,70.28634,35.25,True
'2018-03-08T21:02:00',70.22766,70.23908,70.22766,70.23908,30.75,70.28525,70.29663,70.28525,70.29663,30.75,True
'2018-03-08T21:03:00',70.23908,70.27565,70.23908,70.27164,48.0,70.29662,70.33893,70.29662,70.33482,48.0,False
'2018-03-08T21:04:00',70.27165,70.27165,70.25833,70.25875,36.75,70.33481,70.33482,70.31474,70.31791,36.75,False
'2018-03-08T21:05:00',70.25876,70.27152,70.25819,70.27151,26.25,70.3179,70.33041,70.31734,70.33041,26.25,True
'2018-03-08T21:06:00',70.27152,70.28097,70.26638,70.28096,31.5,70.33041,70.34015,70.32508,70.34015,31.5,True
'2018-03-08T21:07:00',70.28097,70.28184,70.27407,70.27407,23.25,70.34014,70.34102,70.3328,70.33327,23.25,False
'2018-03-08T21:08:00',70.27408,70.27408,70.26347,70.26872,18.75,70.33326,70.33327,70.31988,70.32456,18.75,False
'2018-03-08T21:09:00',70.26872,70.26872,70.25338,70.25795,24.0,70.32457,70.32457,70.31254,70.31265,24.0,False
'2018-03-08T21:10:00',70.25796,70.25796,70.24858,70.25181,17.25,70.31265,70.31504,70.30773,70.31097,17.25,False
'2018-03-08T21:11:00',70.25182,70.25182,70.24327,70.24327,15.75,70.31096,70.31097,70.30242,70.30242,15.75,False
'2018-03-08T21:12:00',70.24328,70.25163,70.2406,70.24884,22.5,70.30241,70.31078,70.29973,70.30632,22.5,False
'2018-03-08T21:13:00',70.25044,70.25044,70.24587,70.24676,24.0,70.30799,70.30881,70.30341,70.3059,24.0,True
'2018-03-08T21:14:00',70.24675,70.25612,70.24512,70.25094,21.75,70.30591,70.31528,70.30426,70.30793,21.75,True
'2018-03-08T21:15:00',70.25094,70.25712,70.24962,70.25037,9.75,70.30792,70.31469,70.30792,70.30907,9.75,False
'2018-03-08T21:16:00',70.25038,70.25369,70.24969,70.2497,10.5,70.30907,70.31182,70.3061,70.30884,10.5,False
'2018-03-08T21:17:00',70.24969,70.24969,70.24517,70.24517,10.5,70.30885,70.30885,70.30433,70.30433,10.5,False
'2018-03-08T21:18:00',70.24518,70.24891,70.24517,70.2482,12.75,70.30432,70.30806,70.30432,70.30734,12.75,True
'2018-03-08T21:19:00',70.24819,70.25158,70.24604,70.2462,24.75,70.30735,70.31068,70.30474,70.30593,24.75,True
'2018-03-08T21:20:00',70.24621,70.25135,70.23243,70.23243,25.5,70.30592,70.31403,70.29109,70.29109,25.5,False
'2018-03-08T21:21:00',70.23243,70.23313,70.22739,70.22901,21.75,70.29108,70.29225,70.28651,70.2873,21.75,False
'2018-03-08T21:22:00',70.22901,70.23241,70.18614,70.18614,25.5,70.28729,70.28787,70.2448,70.2448,25.5,False
'2018-03-08T21:23:00',70.18634,70.18634,70.18135,70.18135,13.5,70.2448,70.2448,70.24046,70.24047,13.5,True
'2018-03-08T21:24:00',70.18258,70.19594,70.17744,70.18757,36.87,70.2417,70.24615,70.23645,70.23936,38.27,False
'2018-03-08T21:25:00',70.19234,70.19344,70.18232,70.18594,45.42,70.23946,70.24056,70.23095,70.23216,45.14,False
'2018-03-08T21:26:00',70.18644,70.19034,70.17594,70.18095,30.43,70.23266,70.24142,70.21286,70.23971,30.29,False
'2018-03-08T21:27:00',70.18095,70.18164,70.17818,70.17819,10.5,70.23972,70.24003,70.23339,70.23339,10.5,True
'2018-03-08T21:28:00',70.17818,70.18877,70.17818,70.18713,21.0,70.23339,70.24743,70.23339,70.24683,21.0,True
'2018-03-08T21:29:00',70.18714,70.19278,70.18713,70.18868,24.0,70.24682,70.2519,70.24682,70.24781,24.0,True
'2018-03-08T21:30:00',70.18869,70.19315,70.18015,70.18285,29.25,70.2478,70.25169,70.23926,70.24195,29.25,True
'2018-03-08T21:31:00',70.18284,70.20304,70.18284,70.20088,35.36,70.24196,70.25671,70.24195,70.25436,35.5,False
'2018-03-08T21:32:00',70.20088,70.20285,70.19929,70.20044,29.64,70.25445,70.25695,70.25136,70.25416,26.84,True
'2018-03-08T21:33:00',70.20094,70.23785,70.20094,70.22874,37.34,70.25466,70.26575,70.25466,70.26046,35.38,False
'2018-03-08T21:34:00',70.22844,70.23454,70.22684,70.23234,28.67,70.26016,70.26266,70.25575,70.26136,28.67,False
'2018-03-08T21:35:00',70.23244,70.23244,70.21205,70.21975,64.05,70.26146,70.26146,70.24085,70.25825,64.05,False
'2018-03-08T21:36:00',70.21964,70.22754,70.21365,70.22084,22.57,70.25816,70.26606,70.25815,70.26016,22.57,False
'2018-03-08T21:37:00',70.22095,70.22175,70.21905,70.21974,12.81,70.26025,70.26105,70.25455,70.25466,12.81,True
'2018-03-08T21:38:00',70.22005,70.22655,70.22005,70.22305,15.25,70.25495,70.26145,70.25486,70.25625,15.25,False
'2018-03-08T21:39:00',70.22324,70.22535,70.21874,70.21874,23.18,70.25646,70.25855,70.25135,70.25136,23.18,False
'2018-03-08T21:40:00',70.21834,70.21864,70.19958,70.20414,36.86,70.25086,70.25446,70.24925,70.25326,32.94,False
'2018-03-08T21:41:00',70.20415,70.20966,70.20271,70.20965,59.72,70.25166,70.26635,70.25136,70.26585,49.92,False
'2018-03-08T21:42:00',70.20965,70.20966,70.20132,70.20245,49.5,70.26526,70.26526,70.25565,70.25686,40.26,True
'2018-03-08T21:43:00',70.20245,70.21263,70.19853,70.21262,63.47,70.25536,70.26905,70.24666,70.26905,51.99,True
'2018-03-08T21:44:00',70.21263,70.21664,70.20963,70.21664,33.0,70.26826,70.27108,70.26465,70.26916,27.12,True
'2018-03-08T21:45:00',70.21665,70.21804,70.21208,70.21804,72.0,70.26916,70.27674,70.26676,70.27566,60.24,True
'2018-03-08T21:46:00',70.21803,70.26688,70.21803,70.26688,27.0,70.27674,70.32559,70.27535,70.32559,26.86,True
'2018-03-08T21:47:00',70.26703,70.28116,70.26703,70.27629,30.75,70.32604,70.33898,70.32459,70.33285,30.75,True
'2018-03-08T21:48:00',70.27628,70.28436,70.27399,70.274,22.5,70.33285,70.34073,70.33214,70.33214,22.5,False
'2018-03-08T21:49:00',70.27399,70.274,70.26067,70.26501,21.75,70.33214,70.33214,70.31938,70.32085,21.75,False
'2018-03-08T21:50:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T21:51:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T21:52:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T21:53:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T21:54:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T21:55:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T21:56:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T21:57:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T21:58:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T21:59:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:01:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:02:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:03:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:04:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:05:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:06:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:07:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:08:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:09:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:10:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:11:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:12:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:13:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:14:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:15:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:16:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:17:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:18:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:19:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:20:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:21:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:22:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:23:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:24:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:25:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:26:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:27:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:28:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:29:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:30:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:31:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:32:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:33:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:34:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:35:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:36:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:37:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:38:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:39:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:40:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:41:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:42:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:43:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:44:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:45:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:46:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:47:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:48:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:49:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:50:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:51:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:52:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:53:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:54:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:55:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:56:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:57:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:58:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T22:59:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:01:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:02:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:03:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:04:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:05:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:06:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:07:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:08:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:09:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:10:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:11:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:12:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:13:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:14:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:15:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:16:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:17:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:18:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:19:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:20:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:21:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:22:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:23:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:24:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:25:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:26:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:27:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:28:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:29:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:30:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:31:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:32:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:33:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:34:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:35:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:36:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:37:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:38:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:39:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:40:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:41:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:42:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:43:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:44:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:45:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:46:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:47:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:48:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:49:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:50:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:51:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:52:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:53:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:54:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:55:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:56:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:57:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:58:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:59:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:01:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:02:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:03:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:04:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:05:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:06:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:07:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:08:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:09:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:10:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:11:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:12:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:13:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:14:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:15:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:16:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:17:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:18:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:19:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:20:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:21:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:22:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:23:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:24:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:25:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:26:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:27:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:28:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:29:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:30:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:31:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:32:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:33:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:34:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:35:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:36:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:37:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:38:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:39:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:40:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:41:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:42:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:43:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:44:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:45:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:46:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:47:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:48:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:49:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:50:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:51:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:52:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:53:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:54:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:55:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:56:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:57:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:58:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:59:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:01:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:02:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:03:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:04:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:05:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:06:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:07:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:08:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:09:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:10:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:11:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:12:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:13:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:14:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:15:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:16:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:17:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:18:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:19:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:20:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:21:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:22:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:23:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:24:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:25:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:26:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:27:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:28:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:29:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:30:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:31:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:32:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:33:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:34:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:35:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:36:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:37:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:38:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:39:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:40:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:41:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:42:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:43:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:44:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:45:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:46:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:47:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:48:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:49:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:50:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:51:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:52:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:53:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:54:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:55:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:56:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:57:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:58:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:59:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:01:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:02:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:03:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:04:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:05:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:06:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:07:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:08:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:09:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:10:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:11:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:12:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:13:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:14:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:15:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:16:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:17:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:18:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:19:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:20:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:21:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:22:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:23:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:24:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:25:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:26:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:27:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:28:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:29:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:30:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:31:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:32:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:33:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:34:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:35:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:36:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:37:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:38:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:39:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:40:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:41:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:42:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:43:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:44:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:45:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:46:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:47:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:48:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:49:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:50:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:51:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:52:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:53:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:54:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:55:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:56:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:57:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:58:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:59:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:01:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:02:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:03:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:04:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:05:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:06:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:07:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:08:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:09:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:10:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:11:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:12:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:13:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:14:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:15:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:16:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:17:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:18:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:19:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:20:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:21:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:22:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:23:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:24:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:25:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:26:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:27:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:28:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:29:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:30:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:31:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:32:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:33:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:34:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:35:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:36:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:37:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:38:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:39:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:40:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:41:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:42:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:43:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:44:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:45:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:46:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:47:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:48:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:49:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:50:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:51:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:52:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:53:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:54:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:55:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:56:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:57:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:58:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:59:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:01:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:02:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:03:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:04:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:05:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:06:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:07:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:08:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:09:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:10:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:11:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:12:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:13:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:14:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:15:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:16:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:17:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:18:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:19:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:20:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:21:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:22:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:23:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:24:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:25:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:26:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:27:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:28:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:29:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:30:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:31:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:32:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:33:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:34:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:35:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:36:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:37:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:38:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:39:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:40:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:41:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:42:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:43:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:44:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:45:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:46:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:47:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:48:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:49:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:50:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:51:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:52:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:53:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:54:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:55:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:56:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:57:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:58:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:59:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:01:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:02:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:03:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:04:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:05:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:06:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:07:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:08:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:09:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:10:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:11:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:12:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:13:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:14:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:15:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:16:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:17:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:18:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:19:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:20:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:21:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:22:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:23:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:24:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:25:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:26:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:27:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:28:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:29:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:30:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:31:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:32:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:33:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:34:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:35:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:36:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:37:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:38:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:39:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:40:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:41:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:42:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:43:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:44:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:45:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:46:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:47:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:48:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:49:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:50:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:51:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:52:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:53:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:54:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:55:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:56:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:57:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:58:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:59:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:01:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:02:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:03:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:04:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:05:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:06:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:07:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:08:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:09:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:10:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:11:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:12:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:13:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:14:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:15:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:16:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:17:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:18:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:19:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:20:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:21:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:22:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:23:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:24:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:25:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:26:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:27:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:28:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:29:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:30:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:31:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:32:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:33:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:34:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:35:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:36:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:37:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:38:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:39:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:40:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:41:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:42:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:43:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:44:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:45:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:46:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:47:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:48:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:49:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:50:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:51:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:52:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:53:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:54:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:55:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:56:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:57:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:58:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:59:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:01:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:02:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:03:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:04:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:05:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:06:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:07:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:08:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:09:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:10:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:11:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:12:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:13:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:14:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:15:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:16:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:17:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:18:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:19:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:20:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:21:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:22:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:23:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:24:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:25:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:26:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:27:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:28:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:29:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:30:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:31:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:32:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:33:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:34:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:35:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:36:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:37:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:38:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:39:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:40:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:41:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:42:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:43:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:44:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:45:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:46:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:47:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:48:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:49:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:50:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:51:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:52:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:53:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:54:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:55:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:56:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:57:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:58:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:59:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,True
'2018-03-09T08:00:00',70.30394,70.30394,70.22934,70.23724,133.24,70.35506,70.35895,70.25465,70.26676,134.74,False
'2018-03-09T08:01:00',70.24011,70.24011,70.02665,70.06435,79.5,70.25674,70.25674,70.05249,70.08103,79.5,False
'2018-03-09T08:02:00',70.05711,70.12946,70.04702,70.12946,72.0,70.07286,70.15014,70.06369,70.15014,72.0,True
'2018-03-09T08:03:00',70.13202,70.13726,70.12458,70.12458,69.0,70.15465,70.16135,70.14124,70.14124,69.0,False
'2018-03-09T08:04:00',70.12628,70.12799,70.09228,70.09654,42.75,70.14295,70.14466,70.10894,70.1132,42.75,False
'2018-03-09T08:05:00',70.09284,70.11875,70.06213,70.10367,33.75,70.10949,70.1354,70.07877,70.12032,33.75,False
'2018-03-09T08:06:00',70.10062,70.10297,70.06113,70.07561,25.5,70.11726,70.11964,70.0778,70.09253,25.5,False
'2018-03-09T08:07:00',70.0767,70.0767,70.04771,70.04771,25.5,70.09342,70.09342,70.06438,70.06438,25.5,True
'2018-03-09T08:08:00',70.04601,70.07738,70.04601,70.05416,18.75,70.06267,70.09405,70.06267,70.07139,18.75,False
'2018-03-09T08:09:00',70.05187,70.05965,70.04369,70.05965,15.75,70.06912,70.07632,70.06036,70.07632,15.75,False
'2018-03-09T08:10:00',70.05737,70.05776,70.04644,70.05679,18.75,70.07404,70.07442,70.0631,70.07403,18.75,True
'2018-03-09T08:11:00',70.05868,70.09462,70.05868,70.09201,18.0,70.07649,70.11186,70.07649,70.10923,18.0,True
'2018-03-09T08:12:00',70.09397,70.11656,70.09397,70.11449,18.0,70.11178,70.13435,70.11178,70.13114,18.0,False
'2018-03-09T08:13:00',70.1122,70.11562,70.10538,70.11263,10.5,70.12887,70.13229,70.12205,70.12928,10.5,True
'2018-03-09T08:14:00',70.11491,70.11677,70.08839,70.09066,15.75,70.13156,70.13345,70.10506,70.10731,15.75,False
'2018-03-09T08:15:00',70.09332,70.11654,70.09114,70.10026,60.75,70.10997,70.13319,70.10555,70.11693,60.75,True
'2018-03-09T08:16:00',70.10026,70.12463,70.10026,70.12463,62.25,70.11686,70.1413,70.11686,70.1413,62.25,True
'2018-03-09T08:17:00',70.12604,70.16935,70.12504,70.16914,92.25,70.1413,70.18443,70.14072,70.18271,93.0,True
'2018-03-09T08:18:00',70.16905,70.17094,70.14299,70.14299,60.0,70.18271,70.18526,70.15885,70.15885,60.0,False
'2018-03-09T08:19:00',70.14149,70.14149,70.12304,70.12635,93.0,70.15426,70.15566,70.13816,70.13956,93.0,True
'2018-03-09T08:20:00',70.12635,70.18425,70.12633,70.18415,83.25,70.13975,70.20061,70.13945,70.1989,83.25,False
'2018-03-09T08:21:00',70.18222,70.18222,70.15483,70.15483,70.5,70.19846,70.19846,70.16566,70.16976,70.5,False
'2018-03-09T08:22:00',70.15483,70.16018,70.14847,70.15018,48.0,70.16986,70.17506,70.16215,70.16375,48.0,False
'2018-03-09T08:23:00',70.15018,70.15018,70.13934,70.14997,71.25,70.16405,70.16405,70.15296,70.16366,71.25,True
'2018-03-09T08:24:00',70.14997,70.17846,70.14997,70.1713,60.75,70.16326,70.19425,70.16306,70.18515,61.5,True
'2018-03-09T08:25:00',70.1713,70.18602,70.16722,70.17238,62.25,70.18546,70.20146,70.17966,70.18506,62.25,True
'2018-03-09T08:26:00',70.17238,70.18844,70.17104,70.18834,51.75,70.18685,70.20499,70.18615,70.20499,51.75,True
'2018-03-09T08:27:00',70.19004,70.20815,70.19004,70.20291,57.0,70.20499,70.22319,70.20499,70.21806,57.0,False
'2018-03-09T08:28:00',70.20291,70.20557,70.19478,70.19672,86.25,70.21775,70.22225,70.20886,70.21245,86.25,True
'2018-03-09T08:29:00',70.19964,70.21834,70.19214,70.19214,132.0,70.2151,70.23364,70.20836,70.20846,131.25,False
'2018-03-09T08:30:00',70.19214,70.20815,70.18537,70.20074,104.25,70.20656,70.22388,70.20165,70.2164,104.25,True
'2018-03-09T08:31:00',70.20094,70.21765,70.20074,70.21274,83.25,70.2164,70.23348,70.2164,70.22928,83.25,True
'2018-03-09T08:32:00',70.21275,70.22769,70.2005,70.22515,74.25,70.22928,70.24366,70.21555,70.24103,75.0,False
'2018-03-09T08:33:00',70.22674,70.22674,70.19137,70.19667,63.0,70.24103,70.24103,70.20746,70.21065,62.25,False
'2018-03-09T08:34:00',70.19667,70.19667,70.18584,70.19244,54.75,70.21075,70.21195,70.20098,70.20806,54.0,True
'2018-03-09T08:35:00',70.19194,70.20104,70.18974,70.2006,88.5,70.20806,70.21729,70.20536,70.21445,88.5,True
'2018-03-09T08:36:00',70.2006,70.2031,70.1754,70.1836,99.0,70.21486,70.21796,70.19025,70.19606,99.0,False
'2018-03-09T08:37:00',70.1836,70.20042,70.17397,70.17569,91.5,70.19645,70.21435,70.18625,70.18816,92.25,False
'2018-03-09T08:38:00',70.17569,70.18958,70.17394,70.18801,55.5,70.18796,70.20623,70.18706,70.20425,55.5,True
'2018-03-09T08:39:00',70.18801,70.20977,70.18574,70.20587,65.25,70.20315,70.22466,70.20185,70.22116,64.5,True
'2018-03-09T08:40:00',70.20587,70.20991,70.20272,70.20272,64.5,70.22096,70.22525,70.21565,70.21565,64.5,False
'2018-03-09T08:41:00',70.20272,70.20714,70.19064,70.20699,86.25,70.21595,70.22189,70.20696,70.22175,86.25,True
'2018-03-09T08:42:00',70.20699,70.21004,70.19915,70.20258,51.0,70.22135,70.22597,70.21386,70.21785,51.0,False
'2018-03-09T08:43:00',70.20073,70.20784,70.19335,70.20784,108.75,70.21486,70.22451,70.20765,70.22305,108.75,True
'2018-03-09T08:44:00',70.20784,70.21352,70.20385,70.20968,81.0,70.22335,70.22976,70.21886,70.22466,81.75,True
'2018-03-09T08:45:00',70.20968,70.24684,70.20968,70.24684,120.0,70.22356,70.26316,70.22356,70.26316,120.0,True
'2018-03-09T08:46:00',70.24669,70.26,70.2331,70.23424,57.0,70.26136,70.27516,70.24666,70.24806,57.0,False
'2018-03-09T08:47:00',70.23424,70.23424,70.21754,70.22813,72.0,70.24766,70.24806,70.22895,70.24356,72.0,False
'2018-03-09T08:48:00',70.22813,70.23301,70.22376,70.22807,66.75,70.24326,70.24778,70.23746,70.24206,66.75,False
'2018-03-09T08:49:00',70.22807,70.23205,70.21091,70.21279,69.75,70.24186,70.24506,70.22445,70.22496,69.75,False
'2018-03-09T08:50:00',70.21279,70.22588,70.21259,70.2143,82.5,70.22696,70.23915,70.22625,70.22845,82.5,True
'2018-03-09T08:51:00',70.21571,70.23357,70.21171,70.23344,92.25,70.22845,70.24976,70.22645,70.24645,92.25,True
'2018-03-09T08:52:00',70.23344,70.26634,70.23344,70.26463,98.25,70.24666,70.28196,70.24645,70.28065,98.25,True
'2018-03-09T08:53:00',70.26463,70.26634,70.23683,70.23683,38.25,70.28026,70.28226,70.25155,70.25155,38.25,False
'2018-03-09T08:54:00',70.23683,70.24091,70.23656,70.23656,44.25,70.25126,70.25485,70.25086,70.25186,44.25,False
'2018-03-09T08:55:00',70.23656,70.23656,70.22426,70.22975,56.25,70.25155,70.25155,70.24066,70.24508,56.25,False
'2018-03-09T08:56:00',70.22904,70.23295,70.20613,70.20613,67.5,70.24508,70.24943,70.22045,70.22076,68.25,False
'2018-03-09T08:57:00',70.20613,70.21325,70.20205,70.20636,80.25,70.22046,70.22976,70.21815,70.22305,81.0,True
'2018-03-09T08:58:00',70.20636,70.23084,70.19996,70.23034,75.75,70.22216,70.24637,70.21662,70.24637,75.0,True
'2018-03-09T08:59:00',70.23085,70.23974,70.22581,70.23179,93.75,70.24637,70.25643,70.23935,70.24435,93.75,True
'2018-03-09T09:00:00',70.23179,70.25466,70.22981,70.2305,178.5,70.24436,70.26992,70.24146,70.24146,178.5,False
'2018-03-09T09:01:00',70.2305,70.23218,70.19526,70.19526,90.0,70.24156,70.24496,70.20656,70.20656,90.0,False
'2018-03-09T09:02:00',70.19526,70.23009,70.19526,70.20548,126.75,70.20925,70.24507,70.20925,70.22126,126.75,False
'2018-03-09T09:03:00',70.20548,70.20925,70.17935,70.1955,129.0,70.22006,70.22295,70.19215,70.21116,129.75,False
'2018-03-09T09:04:00',70.1955,70.19771,70.17997,70.18933,76.5,70.21046,70.21206,70.19075,70.20425,76.5,False
'2018-03-09T09:05:00',70.18933,70.19274,70.15844,70.17955,114.75,70.20396,70.20695,70.17025,70.19546,114.75,False
'2018-03-09T09:06:00',70.17955,70.19096,70.1742,70.17647,75.75,70.19586,70.20575,70.18485,70.18766,75.75,False
'2018-03-09T09:07:00',70.17647,70.17942,70.1658,70.16957,84.0,70.18816,70.19036,70.17776,70.18205,84.0,False
'2018-03-09T09:08:00',70.16957,70.17141,70.15766,70.15766,78.75,70.18175,70.18573,70.16895,70.16895,78.75,False
'2018-03-09T09:09:00',70.15766,70.16525,70.14518,70.14873,66.75,70.16966,70.17865,70.15696,70.16356,66.75,False
'2018-03-09T09:10:00',70.14873,70.16324,70.14087,70.14087,79.5,70.16375,70.17746,70.15516,70.15685,79.5,False
'2018-03-09T09:11:00',70.14257,70.14656,70.13209,70.13977,124.5,70.15796,70.16175,70.14285,70.15256,125.25,True
'2018-03-09T09:12:00',70.14153,70.17653,70.14153,70.16074,111.0,70.15446,70.19195,70.15446,70.17546,111.0,False
'2018-03-09T09:13:00',70.16074,70.16074,70.14433,70.14433,113.25,70.17375,70.17476,70.15715,70.15715,113.25,False
'2018-03-09T09:14:00',70.14433,70.14892,70.13609,70.14718,84.75,70.15666,70.16336,70.14955,70.16286,84.75,True
'2018-03-09T09:15:00',70.14718,70.15746,70.12587,70.12996,100.5,70.16235,70.17035,70.13906,70.14555,101.25,True
'2018-03-09T09:16:00',70.12996,70.1652,70.12996,70.14523,141.75,70.14596,70.17976,70.14596,70.16025,141.75,False
'2018-03-09T09:17:00',70.14523,70.15166,70.12942,70.12942,69.75,70.16006,70.16786,70.14175,70.14365,69.75,False
'2018-03-09T09:18:00',70.12942,70.12942,70.11403,70.11574,72.75,70.14246,70.14246,70.12206,70.12725,72.75,False
'2018-03-09T09:19:00',70.11574,70.12325,70.11402,70.11695,76.5,70.12675,70.13925,70.12675,70.13136,76.5,True
'2018-03-09T09:20:00',70.11695,70.12324,70.11453,70.11819,87.75,70.13175,70.13988,70.12388,70.13435,86.25,True
'2018-03-09T09:21:00',70.11819,70.12964,70.11557,70.11588,80.25,70.13475,70.14744,70.12955,70.13096,80.25,False
'2018-03-09T09:22:00',70.11588,70.1224,70.08363,70.08363,118.5,70.13245,70.14266,70.09286,70.09476,118.5,False
'2018-03-09T09:23:00',70.08363,70.1014,70.08098,70.09658,97.5,70.09656,70.11576,70.09226,70.10896,96.36,False
'2018-03-09T09:24:00',70.09658,70.09658,70.0834,70.08916,82.5,70.10846,70.10846,70.09766,70.10355,81.36,True
'2018-03-09T09:25:00',70.08916,70.10708,70.08563,70.09596,118.5,70.10346,70.12256,70.09935,70.11086,114.7,False
'2018-03-09T09:26:00',70.09596,70.09847,70.0905,70.09572,57.0,70.11056,70.11509,70.10075,70.10826,57.0,True
'2018-03-09T09:27:00',70.09572,70.10316,70.08258,70.08258,88.5,70.10936,70.11809,70.09656,70.09695,88.5,False
'2018-03-09T09:28:00',70.08405,70.09967,70.08179,70.09434,90.0,70.09695,70.11216,70.09586,70.10615,90.0,True
'2018-03-09T09:29:00',70.09434,70.11683,70.09216,70.11045,104.25,70.10916,70.13245,70.10516,70.12305,102.35,False
'2018-03-09T09:30:00',70.11045,70.11677,70.0986,70.10775,99.75,70.12285,70.12695,70.11216,70.124,98.25,True
'2018-03-09T09:31:00',70.10804,70.11994,70.10804,70.11546,62.25,70.124,70.13356,70.124,70.12795,62.25,True
'2018-03-09T09:32:00',70.11546,70.12121,70.11049,70.11332,96.75,70.12835,70.13756,70.12385,70.12766,96.75,False
'2018-03-09T09:33:00',70.11332,70.1187,70.10538,70.11587,75.0,70.12736,70.13362,70.11916,70.12846,75.0,True
'2018-03-09T09:34:00',70.11734,70.12664,70.10922,70.12342,82.5,70.12846,70.14085,70.12456,70.13705,82.5,True
'2018-03-09T09:35:00',70.12342,70.13311,70.11778,70.12177,87.75,70.13745,70.14536,70.12965,70.13436,87.37,False
'2018-03-09T09:36:00',70.12177,70.12372,70.1105,70.12246,117.75,70.13466,70.14036,70.12376,70.13575,117.75,True
'2018-03-09T09:37:00',70.12444,70.12786,70.11928,70.11928,69.0,70.13575,70.14416,70.13115,70.13115,68.62,False
'2018-03-09T09:38:00',70.11928,70.11985,70.10894,70.10894,48.0,70.13065,70.13592,70.12075,70.12126,48.0,False
'2018-03-09T09:39:00',70.1091,70.1091,70.09771,70.09976,47.25,70.12126,70.12307,70.11176,70.11536,47.25,False
'2018-03-09T09:40:00',70.09976,70.10012,70.09093,70.09368,49.5,70.11535,70.11675,70.10586,70.10726,49.5,False
'2018-03-09T09:41:00',70.09368,70.09787,70.09368,70.09741,52.5,70.10895,70.11425,70.10825,70.11266,52.5,True
'2018-03-09T09:42:00',70.09741,70.09965,70.0906,70.09092,81.0,70.11216,70.1158,70.10395,70.10685,81.0,False
'2018-03-09T09:43:00',70.09092,70.09863,70.08351,70.09599,88.5,70.10645,70.11296,70.09825,70.11105,88.5,False
'2018-03-09T09:44:00',70.09599,70.09599,70.08658,70.08972,72.0,70.11036,70.11136,70.10116,70.10456,72.0,False
'2018-03-09T09:45:00',70.08972,70.09204,70.07857,70.07857,64.5,70.10475,70.10676,70.09146,70.09146,64.5,False
'2018-03-09T09:46:00',70.07857,70.07911,70.06454,70.07161,90.0,70.08975,70.09306,70.07565,70.08455,90.0,False
'2018-03-09T09:47:00',70.07161,70.07735,70.06534,70.07734,123.75,70.08416,70.09301,70.07816,70.09115,111.0,True
'2018-03-09T09:48:00',70.07734,70.08635,70.05293,70.05719,102.0,70.09065,70.09887,70.06756,70.07295,102.0,False
'2018-03-09T09:49:00',70.0589,70.06061,70.05275,70.05709,114.75,70.07396,70.07636,70.06566,70.07245,114.75,True
'2018-03-09T09:50:00',70.05709,70.06904,70.05556,70.06532,99.0,70.07266,70.08525,70.06956,70.07966,99.0,True
'2018-03-09T09:51:00',70.06532,70.06992,70.06479,70.06833,40.5,70.07936,70.08416,70.07925,70.08296,40.5,False
'2018-03-09T09:52:00',70.06833,70.06833,70.05952,70.06627,31.5,70.08326,70.08326,70.07456,70.08096,32.25,False
'2018-03-09T09:53:00',70.06627,70.06627,70.05205,70.05818,79.5,70.08126,70.08126,70.06786,70.07295,81.0,False
'2018-03-09T09:54:00',70.05818,70.06276,70.05515,70.06276,56.25,70.07376,70.07725,70.06955,70.07665,56.25,True
'2018-03-09T09:55:00',70.06276,70.07076,70.06276,70.06894,45.0,70.07605,70.08739,70.07605,70.08512,45.0,False
'2018-03-09T09:56:00',70.06834,70.06834,70.04631,70.05137,61.5,70.07565,70.07766,70.06046,70.06405,61.5,False
'2018-03-09T09:57:00',70.05137,70.06093,70.04823,70.06093,78.0,70.06466,70.07556,70.06166,70.07505,78.0,True
'2018-03-09T09:58:00',70.06093,70.09116,70.05886,70.0717,85.5,70.07466,70.10525,70.07396,70.08435,85.5,False
'2018-03-09T09:59:00',70.0717,70.07553,70.06162,70.06625,74.25,70.08416,70.09086,70.07686,70.08255,75.0,True
'2018-03-09T10:00:00',70.06616,70.08077,70.06616,70.07785,63.75,70.08195,70.09556,70.08195,70.09429,63.75,False
'2018-03-09T10:01:00',70.07954,70.07954,70.06044,70.06703,66.0,70.09429,70.09429,70.07285,70.08246,66.0,True
'2018-03-09T10:02:00',70.06703,70.08284,70.06072,70.08245,84.75,70.08275,70.09568,70.07516,70.09568,85.5,True
'2018-03-09T10:03:00',70.08064,70.08384,70.06561,70.06935,74.25,70.09568,70.09778,70.08205,70.08518,74.25,False
'2018-03-09T10:04:00',70.06924,70.06924,70.0398,70.0398,92.25,70.08518,70.08518,70.05526,70.05526,92.25,False
'2018-03-09T10:05:00',70.03874,70.06264,70.03734,70.05805,63.0,70.05472,70.07637,70.05315,70.074,63.0,True
'2018-03-09T10:06:00',70.05625,70.08365,70.05534,70.06915,101.25,70.07198,70.09893,70.07146,70.08315,101.25,False
'2018-03-09T10:07:00',70.06975,70.07744,70.06514,70.07495,89.25,70.08315,70.09218,70.08144,70.09048,89.25,True
'2018-03-09T10:08:00',70.07382,70.07875,70.06695,70.07424,89.25,70.08966,70.09472,70.07865,70.08918,90.75,False
'2018-03-09T10:09:00',70.07445,70.07684,70.06554,70.07394,93.75,70.08918,70.09259,70.0817,70.08762,93.75,True
'2018-03-09T10:10:00',70.07394,70.08204,70.07125,70.07874,102.0,70.08931,70.09784,70.08765,70.09378,102.0,False
'2018-03-09T10:11:00',70.07834,70.07864,70.06175,70.06414,69.75,70.09378,70.0945,70.07826,70.08012,69.75,False
'2018-03-09T10:12:00',70.06445,70.07635,70.05664,70.05887,98.25,70.08012,70.09171,70.07306,70.07365,98.25,False
'2018-03-09T10:13:00',70.05716,70.06441,70.0489,70.05135,93.75,70.07265,70.07866,70.06175,70.06336,94.5,False
'2018-03-09T10:14:00',70.05135,70.05741,70.04787,70.05124,91.5,70.06295,70.07383,70.06205,70.06776,91.5,True
'2018-03-09T10:15:00',70.05165,70.07434,70.03869,70.06934,116.98,70.06778,70.0881,70.05356,70.08566,118.5,False
'2018-03-09T10:16:00',70.06914,70.07254,70.06028,70.06028,66.74,70.08566,70.08686,70.07656,70.07695,67.5,False
'2018-03-09T10:17:00',70.06028,70.06734,70.06028,70.06255,58.5,70.07696,70.08206,70.07635,70.07822,60.0,True
'2018-03-09T10:18:00',70.06224,70.07154,70.06165,70.06881,49.5,70.07822,70.08716,70.07813,70.08466,48.75,True
'2018-03-09T10:19:00',70.06881,70.07185,70.06052,70.06244,72.0,70.08383,70.08684,70.07718,70.07719,72.0,True
'2018-03-09T10:20:00',70.06251,70.08265,70.05894,70.08265,75.0,70.07918,70.09527,70.07462,70.09527,75.0,True
'2018-03-09T10:21:00',70.08185,70.09265,70.08145,70.09014,47.25,70.09527,70.10569,70.09527,70.10569,44.97,False
'2018-03-09T10:22:00',70.09074,70.09134,70.07908,70.07908,51.0,70.10569,70.10569,70.09507,70.09545,47.96,False
'2018-03-09T10:23:00',70.07908,70.08045,70.0607,70.06764,63.75,70.09555,70.09556,70.07496,70.08258,48.17,False
'2018-03-09T10:24:00',70.06794,70.07254,70.06104,70.07164,54.0,70.08258,70.0851,70.07672,70.08318,50.96,True
'2018-03-09T10:25:00',70.07175,70.08235,70.07175,70.07934,60.0,70.08318,70.09585,70.08318,70.09496,50.12,False
'2018-03-09T10:26:00',70.07944,70.07944,70.06721,70.07154,57.75,70.09505,70.09505,70.08355,70.08645,38.36,False
'2018-03-09T10:27:00',70.07154,70.07334,70.06974,70.07135,33.0,70.08616,70.08743,70.08605,70.08736,23.14,True
'2018-03-09T10:28:00',70.07094,70.08744,70.07069,70.08705,47.25,70.08736,70.10198,70.08716,70.10198,43.07,True
'2018-03-09T10:29:00',70.08685,70.09654,70.08112,70.09424,61.5,70.10198,70.10898,70.09607,70.10898,50.48,False
'2018-03-09T10:30:00',70.09394,70.09435,70.06525,70.06895,77.25,70.10867,70.10867,70.08252,70.08327,66.98,False
'2018-03-09T10:31:00',70.06855,70.07144,70.0599,70.06874,64.5,70.08156,70.08553,70.07615,70.08163,61.84,True
'2018-03-09T10:32:00',70.06874,70.08604,70.06825,70.08454,71.25,70.08317,70.09965,70.08316,70.09766,66.31,True
'2018-03-09T10:33:00',70.08454,70.09304,70.07995,70.09085,76.5,70.09735,70.10581,70.09475,70.10358,71.56,True
'2018-03-09T10:34:00',70.09104,70.11614,70.09104,70.10615,82.5,70.10358,70.12995,70.10358,70.12086,75.66,False
'2018-03-09T10:35:00',70.10554,70.10554,70.09305,70.09645,69.75,70.12086,70.12086,70.1076,70.11101,65.19,False
'2018-03-09T10:36:00',70.09675,70.09675,70.08473,70.08544,66.75,70.11101,70.11236,70.09945,70.10148,66.0,False
'2018-03-09T10:37:00',70.08481,70.09136,70.08037,70.08629,72.0,70.10126,70.10736,70.09675,70.10275,71.62,False
'2018-03-09T10:38:00',70.08629,70.09144,70.08514,70.08614,51.0,70.10276,70.107,70.10112,70.10244,51.0,True
'2018-03-09T10:39:00',70.08634,70.09454,70.08288,70.08288,97.5,70.10244,70.10993,70.09895,70.09895,96.74,False
'2018-03-09T10:40:00',70.08117,70.09374,70.07869,70.09374,68.25,70.09782,70.10977,70.09226,70.10977,67.5,True
'2018-03-09T10:41:00',70.09265,70.09495,70.08733,70.09486,64.5,70.10739,70.11093,70.10316,70.10985,64.87,True
'2018-03-09T10:42:00',70.09535,70.10125,70.08226,70.08965,79.5,70.11145,70.11636,70.09856,70.10448,77.6,False
'2018-03-09T10:43:00',70.08964,70.09324,70.08005,70.08098,87.75,70.10448,70.10936,70.09526,70.09705,87.75,False
'2018-03-09T10:44:00',70.08098,70.08914,70.07494,70.07494,72.0,70.09666,70.10328,70.09146,70.09146,71.25,True
'2018-03-09T10:45:00',70.07324,70.09484,70.07318,70.08651,42.0,70.08976,70.10963,70.08926,70.10226,42.0,True
'2018-03-09T10:46:00',70.08651,70.09654,70.07986,70.08286,51.75,70.10215,70.11316,70.09565,70.09766,52.5,False
'2018-03-09T10:47:00',70.08286,70.08874,70.08059,70.08059,54.0,70.09806,70.1052,70.09326,70.09465,54.0,True
'2018-03-09T10:48:00',70.08059,70.08927,70.07701,70.08045,54.0,70.09456,70.10546,70.09226,70.09665,54.0,False
'2018-03-09T10:49:00',70.08097,70.08324,70.07926,70.08264,36.0,70.09665,70.09976,70.09566,70.09876,36.0,True
'2018-03-09T10:50:00',70.08238,70.08476,70.07736,70.07963,50.25,70.09846,70.10105,70.09326,70.09566,50.25,False
'2018-03-09T10:51:00',70.07963,70.07984,70.06475,70.06715,56.25,70.09606,70.09626,70.07956,70.08327,57.0,False
'2018-03-09T10:52:00',70.06744,70.07448,70.06685,70.07068,43.5,70.08327,70.09056,70.08327,70.08685,42.0,True
'2018-03-09T10:53:00',70.07095,70.07534,70.06558,70.07371,63.75,70.08731,70.09125,70.08135,70.08985,64.5,False
'2018-03-09T10:54:00',70.07374,70.07384,70.05557,70.05844,69.75,70.09026,70.09033,70.07066,70.07448,69.75,False
'2018-03-09T10:55:00',70.05885,70.05895,70.04374,70.04515,74.25,70.07448,70.07448,70.05955,70.06126,74.25,False
'2018-03-09T10:56:00',70.04484,70.05044,70.04124,70.04124,55.5,70.06126,70.06545,70.05731,70.05731,55.5,False
'2018-03-09T10:57:00',70.0407,70.04614,70.0333,70.03895,72.75,70.05715,70.05949,70.0499,70.05435,72.75,False
'2018-03-09T10:58:00',70.03934,70.04347,70.03219,70.03965,95.25,70.05435,70.05915,70.04866,70.05334,95.25,False
'2018-03-09T10:59:00',70.03915,70.04104,70.02885,70.03314,75.75,70.05334,70.0552,70.04373,70.04932,75.75,False
'2018-03-09T11:00:00',70.03355,70.03355,70.00779,70.01094,108.0,70.04932,70.04932,70.02212,70.02631,108.0,False
'2018-03-09T11:01:00',70.01134,70.02734,70.00971,70.02654,52.5,70.02631,70.03865,70.02536,70.03865,52.5,True
'2018-03-09T11:02:00',70.02594,70.03654,70.02384,70.02954,66.75,70.03865,70.04784,70.03684,70.04147,66.75,True
'2018-03-09T11:03:00',70.02965,70.03674,70.0244,70.02905,36.0,70.04147,70.04869,70.04102,70.04102,36.0,False
'2018-03-09T11:04:00',70.02875,70.03244,70.02234,70.02634,94.5,70.04102,70.04598,70.03658,70.03972,94.5,False
'2018-03-09T11:05:00',70.02684,70.02905,70.00615,70.01414,67.5,70.03972,70.04314,70.02077,70.02667,67.5,True
'2018-03-09T11:06:00',70.01414,70.03044,70.01327,70.01544,61.5,70.02817,70.04215,70.02817,70.02882,61.5,False
'2018-03-09T11:07:00',70.01524,70.01524,70.00255,70.00748,87.0,70.02882,70.02882,70.01265,70.02356,87.0,False
'2018-03-09T11:08:00',70.00748,70.01089,69.99964,70.00543,53.61,70.02408,70.02749,70.01615,70.02203,54.75,False
'2018-03-09T11:09:00',70.00714,70.01111,70.00125,70.00294,80.19,70.02295,70.0267,70.01628,70.01799,84.75,True
'2018-03-09T11:10:00',70.00354,70.01794,70.00181,70.00754,98.94,70.01799,70.03307,70.01726,70.02256,103.5,True
'2018-03-09T11:11:00',70.00405,70.01805,69.98524,70.01535,80.19,70.02018,70.03309,69.99975,70.03032,84.75,True
'2018-03-09T11:12:00',70.01534,70.02724,70.01224,70.02424,70.06,70.03032,70.04232,70.02771,70.03895,74.25,False
'2018-03-09T11:13:00',70.02424,70.02669,70.01435,70.01435,58.81,70.03835,70.04176,70.02856,70.02915,63.75,False
'2018-03-09T11:14:00',70.0158,70.01834,70.00499,70.01834,97.4,70.02915,70.03234,70.01976,70.03229,105.0,True
'2018-03-09T11:15:00',70.01914,70.02534,70.0116,70.01345,71.25,70.03229,70.03987,70.02686,70.02983,71.25,False
'2018-03-09T11:16:00',70.0132,70.01492,70.00445,70.00774,55.35,70.02935,70.03076,70.01966,70.02345,66.0,False
'2018-03-09T11:17:00',70.00774,70.0137,69.99784,70.00235,56.37,70.02375,70.02863,70.01276,70.01766,75.0,True
'2018-03-09T11:18:00',70.00225,70.02195,70.00164,70.01794,48.45,70.01766,70.03607,70.01696,70.03297,70.5,True
'2018-03-09T11:19:00',70.01815,70.02235,70.01399,70.01574,40.57,70.03297,70.03606,70.02789,70.03068,63.75,True
'2018-03-09T11:20:00',70.01495,70.02314,70.01065,70.01635,78.15,70.03068,70.03556,70.0248,70.03176,94.5,True
'2018-03-09T11:21:00',70.01635,70.03804,70.00724,70.03765,70.36,70.03215,70.05193,70.02345,70.05193,80.25,True
'2018-03-09T11:22:00',70.03684,70.04285,70.03684,70.03704,27.67,70.05193,70.05605,70.05154,70.05154,33.75,False
'2018-03-09T11:23:00',70.03904,70.04134,70.02176,70.02176,29.81,70.05154,70.05543,70.03636,70.03805,43.5,False
'2018-03-09T11:24:00',70.02176,70.03024,70.02114,70.02745,34.41,70.03806,70.04425,70.03667,70.04182,40.5,True
'2018-03-09T11:25:00',70.02754,70.05469,70.02404,70.05164,47.41,70.04182,70.07189,70.03901,70.06618,62.25,True
'2018-03-09T11:26:00',70.05164,70.06155,70.04954,70.05515,72.65,70.06605,70.07557,70.06576,70.06948,79.5,False
'2018-03-09T11:27:00',70.05545,70.05714,70.04674,70.05714,30.63,70.06948,70.07093,70.06113,70.07036,39.0,True
'2018-03-09T11:28:00',70.05684,70.09534,70.04495,70.08304,86.84,70.07036,70.11144,70.0597,70.09727,99.75,True
'2018-03-09T11:29:00',70.08264,70.10534,70.06525,70.10514,103.65,70.09727,70.12112,70.07999,70.12112,121.5,True
'2018-03-09T11:30:00',70.10894,70.14135,70.10744,70.13465,64.21,70.12336,70.15279,70.1217,70.14927,86.25,False
'2018-03-09T11:31:00',70.13464,70.13764,70.08822,70.09274,65.86,70.14927,70.15099,70.10226,70.10786,76.5,False
'2018-03-09T11:32:00',70.09254,70.11934,70.08994,70.09341,48.43,70.10786,70.12919,70.10285,70.10955,72.75,False
'2018-03-09T11:33:00',70.09488,70.10804,70.09124,70.09634,31.63,70.11149,70.12167,70.10655,70.11126,50.25,False
'2018-03-09T11:34:00',70.09635,70.09644,70.08044,70.08465,56.91,70.11156,70.11156,70.09316,70.09905,92.25,False
'2018-03-09T11:35:00',70.08465,70.09324,70.08314,70.08325,32.27,70.09906,70.10897,70.09846,70.09846,59.25,True
'2018-03-09T11:36:00',70.08335,70.10174,70.08335,70.10174,51.05,70.09846,70.11366,70.09707,70.11366,75.75,True
'2018-03-09T11:37:00',70.10174,70.11665,70.0926,70.0926,58.65,70.11691,70.13236,70.10505,70.10666,75.75,False
'2018-03-09T11:38:00',70.0926,70.09265,70.08234,70.09265,48.84,70.10626,70.10785,70.09565,70.10755,70.5,False
'2018-03-09T11:39:00',70.09224,70.09224,70.08136,70.08365,37.64,70.10755,70.10755,70.09446,70.09806,55.5,False
'2018-03-09T11:40:00',70.08327,70.08625,70.06735,70.06958,63.67,70.09806,70.10095,70.08316,70.08546,69.75,False
'2018-03-09T11:41:00',70.07217,70.07874,70.06913,70.06934,46.5,70.08546,70.09445,70.08366,70.08366,47.25,True
'2018-03-09T11:42:00',70.06935,70.08464,70.06678,70.07981,78.75,70.08365,70.09962,70.08116,70.09626,77.25,False
'2018-03-09T11:43:00',70.07981,70.08234,70.07634,70.08234,48.0,70.09456,70.09469,70.09125,70.09366,47.25,True
'2018-03-09T11:44:00',70.08234,70.08844,70.05514,70.06674,73.5,70.09284,70.10405,70.06925,70.08216,72.37,False
'2018-03-09T11:45:00',70.06484,70.06672,70.04363,70.05822,89.25,70.08096,70.08216,70.05575,70.07395,89.25,True
'2018-03-09T11:46:00',70.05824,70.06969,70.05147,70.06797,133.5,70.07436,70.08475,70.06696,70.08335,134.25,True
'2018-03-09T11:47:00',70.06571,70.0792,70.06167,70.07099,80.25,70.08206,70.09496,70.07746,70.08516,80.25,True
'2018-03-09T11:48:00',70.07099,70.08134,70.05534,70.05534,109.5,70.08466,70.09576,70.06866,70.06945,109.5,False
'2018-03-09T11:49:00',70.05534,70.07271,70.05534,70.07088,93.0,70.07074,70.08895,70.06883,70.08506,92.25,True
'2018-03-09T11:50:00',70.07088,70.08284,70.06415,70.08284,106.5,70.08545,70.09916,70.07876,70.09916,106.5,True
'2018-03-09T11:51:00',70.08281,70.09005,70.06427,70.07366,92.25,70.09636,70.10403,70.07925,70.08816,93.0,False
'2018-03-09T11:52:00',70.07366,70.07434,70.06684,70.06684,45.0,70.08786,70.09049,70.07926,70.08136,45.0,False
'2018-03-09T11:53:00',70.06684,70.07034,70.06318,70.06318,38.25,70.08116,70.08545,70.07726,70.07926,38.25,False
'2018-03-09T11:54:00',70.06318,70.06435,70.03906,70.04397,52.5,70.07945,70.07978,70.05275,70.05846,54.0,False
'2018-03-09T11:55:00',70.04397,70.05654,70.04083,70.05454,75.0,70.05816,70.07243,70.05526,70.07061,75.0,True
'2018-03-09T11:56:00',70.05485,70.05769,70.04716,70.05244,57.75,70.07061,70.07432,70.06366,70.06656,57.75,False
'2018-03-09T11:57:00',70.05284,70.05484,70.04464,70.05185,54.0,70.06656,70.06894,70.06076,70.06725,54.0,True
'2018-03-09T11:58:00',70.05244,70.05994,70.04312,70.05944,60.75,70.06725,70.07467,70.05916,70.0741,60.75,True
'2018-03-09T11:59:00',70.06115,70.06184,70.04774,70.05834,121.5,70.0741,70.07747,70.06275,70.07462,120.75,True
'2018-03-09T12:00:00',70.05985,70.06934,70.0484,70.06424,115.5,70.07462,70.08267,70.06499,70.0802,116.25,True
'2018-03-09T12:01:00',70.06435,70.07614,70.06365,70.07225,68.62,70.0802,70.09099,70.07849,70.08691,69.0,True
'2018-03-09T12:02:00',70.07164,70.07904,70.06614,70.07135,45.75,70.08691,70.09168,70.08208,70.08664,45.75,True
'2018-03-09T12:03:00',70.07164,70.07974,70.06844,70.07104,42.75,70.08664,70.09495,70.08426,70.08609,42.75,False
'2018-03-09T12:04:00',70.06783,70.07084,70.06095,70.06404,45.0,70.08443,70.08706,70.07447,70.07822,45.0,True
'2018-03-09T12:05:00',70.06555,70.07214,70.06091,70.07095,44.25,70.08124,70.08751,70.07676,70.0837,44.25,True
'2018-03-09T12:06:00',70.06825,70.07625,70.05375,70.07625,90.75,70.0837,70.08944,70.06765,70.08944,90.0,False
'2018-03-09T12:07:00',70.07474,70.07474,70.05944,70.05985,72.0,70.08944,70.08944,70.07586,70.076,72.0,False
'2018-03-09T12:08:00',70.06165,70.06184,70.04045,70.04244,81.0,70.076,70.07827,70.05366,70.05707,81.0,False
'2018-03-09T12:09:00',70.04184,70.05015,70.04015,70.04744,54.75,70.05707,70.0654,70.05491,70.06145,54.75,False
'2018-03-09T12:10:00',70.04725,70.04725,70.02656,70.02664,79.5,70.06145,70.06145,70.04235,70.04286,78.75,False
'2018-03-09T12:11:00',70.02656,70.02664,70.02194,70.02235,60.75,70.04236,70.04266,70.03583,70.03583,61.5,True
'2018-03-09T12:12:00',70.01985,70.03525,70.01755,70.03175,54.75,70.03566,70.04956,70.03167,70.04727,54.0,True
'2018-03-09T12:13:00',70.03124,70.04534,70.02834,70.04134,77.25,70.04726,70.05856,70.04089,70.05507,76.5,True
'2018-03-09T12:14:00',70.04135,70.05035,70.0401,70.05035,66.0,70.05507,70.0632,70.05507,70.06306,66.0,False
'2018-03-09T12:15:00',70.05034,70.05034,70.03381,70.04014,64.5,70.06306,70.06306,70.04845,70.05416,65.25,False
'2018-03-09T12:16:00',70.04014,70.04014,70.02234,70.02243,66.0,70.05456,70.05456,70.03666,70.03666,66.0,False
'2018-03-09T12:17:00',70.02243,70.03031,70.02034,70.02355,46.5,70.03706,70.04476,70.03545,70.03974,46.5,False
'2018-03-09T12:18:00',70.02365,70.02935,70.01801,70.02371,42.75,70.03974,70.04345,70.03446,70.0403,42.75,False
'2018-03-09T12:19:00',70.02635,70.02695,70.01321,70.01521,37.5,70.0403,70.04308,70.02545,70.02975,37.5,False
'2018-03-09T12:20:00',70.01521,70.02235,70.01521,70.02045,35.25,70.02936,70.03814,70.02936,70.03366,35.25,True
'2018-03-09T12:21:00',70.02045,70.02534,70.01576,70.01576,72.0,70.03376,70.04116,70.02965,70.03016,72.0,False
'2018-03-09T12:22:00',70.01576,70.02311,70.01576,70.02311,84.0,70.03006,70.03895,70.03006,70.03895,84.0,True
'2018-03-09T12:23:00',70.02316,70.02534,70.01934,70.02168,39.0,70.03895,70.03987,70.03356,70.03686,39.0,True
'2018-03-09T12:24:00',70.02168,70.03024,70.01815,70.02894,45.75,70.03616,70.04252,70.03416,70.04252,45.75,True
'2018-03-09T12:25:00',70.02774,70.04034,70.02774,70.03899,15.0,70.04252,70.05617,70.04252,70.05617,15.0,True
'2018-03-09T12:26:00',70.03899,70.04135,70.01657,70.02766,38.25,70.05525,70.05525,70.03155,70.04405,38.25,False
'2018-03-09T12:27:00',70.02805,70.03852,70.02805,70.03102,51.75,70.04482,70.05342,70.04406,70.04676,51.75,False
'2018-03-09T12:28:00',70.03278,70.03634,70.02721,70.03335,78.75,70.04676,70.05167,70.04155,70.04816,79.5,True
'2018-03-09T12:29:00',70.03335,70.04062,70.03334,70.04062,39.75,70.04936,70.05716,70.04936,70.05696,39.75,True
'2018-03-09T12:30:00',70.04062,70.04484,70.03204,70.04444,49.5,70.05616,70.06086,70.04642,70.05914,49.5,True
'2018-03-09T12:31:00',70.04464,70.04694,70.04034,70.04034,25.5,70.05914,70.06266,70.05306,70.05326,25.5,True
'2018-03-09T12:32:00',70.04034,70.05135,70.04022,70.04022,46.5,70.0546,70.06296,70.0546,70.05586,46.5,False
'2018-03-09T12:33:00',70.04022,70.04324,70.03654,70.04235,42.0,70.05496,70.05785,70.05272,70.0563,42.0,True
'2018-03-09T12:34:00',70.04234,70.05067,70.03835,70.04795,69.75,70.0563,70.06406,70.05416,70.06232,69.0,True
'2018-03-09T12:35:00',70.04895,70.05634,70.04018,70.04189,43.5,70.06232,70.06822,70.05679,70.05826,42.75,True
'2018-03-09T12:36:00',70.04189,70.05764,70.04135,70.05694,45.0,70.05795,70.07212,70.05605,70.07194,44.25,True
'2018-03-09T12:37:00',70.05754,70.06014,70.04774,70.05105,43.5,70.07194,70.0754,70.06372,70.0668,43.5,False
'2018-03-09T12:38:00',70.05115,70.05954,70.04479,70.05334,34.5,70.0668,70.07489,70.06141,70.06839,34.5,False
'2018-03-09T12:39:00',70.05335,70.05564,70.04187,70.04264,33.75,70.06839,70.06923,70.05784,70.05784,33.75,False
'2018-03-09T12:40:00',70.04134,70.04555,70.04034,70.04555,27.0,70.05784,70.06096,70.05448,70.06096,27.0,True
'2018-03-09T12:41:00',70.04574,70.05574,70.04574,70.05484,40.5,70.06096,70.07119,70.06096,70.07119,40.5,True
'2018-03-09T12:42:00',70.05458,70.06634,70.03825,70.03962,66.0,70.07119,70.07971,70.05395,70.05515,65.25,False
'2018-03-09T12:43:00',70.04234,70.04234,70.02534,70.02534,63.75,70.05546,70.05621,70.03886,70.03933,63.75,False
'2018-03-09T12:44:00',70.02535,70.02835,70.02034,70.02834,24.75,70.03858,70.04163,70.03362,70.04163,24.75,True
'2018-03-09T12:45:00',70.03017,70.03134,70.02235,70.03085,34.5,70.04163,70.0463,70.03714,70.0463,33.75,True
'2018-03-09T12:46:00',70.03065,70.04635,70.03065,70.04435,57.0,70.0463,70.05959,70.04612,70.05785,57.0,False
'2018-03-09T12:47:00',70.04434,70.04434,70.02034,70.02635,90.75,70.05785,70.05785,70.03511,70.04285,90.75,False
'2018-03-09T12:48:00',70.02634,70.03635,70.02454,70.03334,38.25,70.04285,70.04896,70.03988,70.04739,38.25,True
'2018-03-09T12:49:00',70.03634,70.05335,70.03616,70.04064,62.25,70.04739,70.06769,70.04739,70.05692,60.75,False
'2018-03-09T12:50:00',70.04114,70.04204,70.02734,70.03654,57.0,70.05692,70.05836,70.043,70.05259,55.5,False
'2018-03-09T12:51:00',70.03744,70.04144,70.03415,70.03534,46.5,70.05259,70.05588,70.04955,70.05148,45.75,True
'2018-03-09T12:52:00',70.03617,70.04854,70.03317,70.04815,78.0,70.05148,70.06283,70.04886,70.06283,78.75,True
'2018-03-09T12:53:00',70.04935,70.05835,70.04782,70.05334,63.75,70.06283,70.07277,70.06283,70.06781,63.75,True
'2018-03-09T12:54:00',70.05335,70.07535,70.05034,70.07535,58.5,70.06781,70.09035,70.06609,70.08925,58.5,True
'2018-03-09T12:55:00',70.07535,70.07888,70.05479,70.05651,90.75,70.08938,70.08996,70.06416,70.06705,90.75,False
'2018-03-09T12:56:00',70.05651,70.06048,70.04526,70.05234,95.25,70.06725,70.07095,70.05826,70.06356,95.25,False
'2018-03-09T12:57:00',70.05234,70.05835,70.04498,70.04498,97.5,70.06406,70.07015,70.05485,70.05555,98.25,False
'2018-03-09T12:58:00',70.04498,70.04772,70.0271,70.04034,86.25,70.05495,70.06261,70.03956,70.05116,86.25,False
'2018-03-09T12:59:00',70.04034,70.04635,70.03296,70.03366,91.5,70.05226,70.05898,70.04405,70.04595,91.5,False
'2018-03-09T13:00:00',70.03135,70.03935,70.03106,70.03934,114.0,70.04616,70.05556,70.04145,70.05556,113.25,True
'2018-03-09T13:01:00',70.03934,70.04535,70.03634,70.03934,72.0,70.05455,70.05895,70.04786,70.04995,71.25,False
'2018-03-09T13:02:00',70.03935,70.04635,70.03907,70.04534,70.5,70.04995,70.05686,70.04915,70.05626,70.5,True
'2018-03-09T13:03:00',70.04534,70.05735,70.04534,70.05669,54.0,70.05645,70.07176,70.05575,70.07146,54.0,False
'2018-03-09T13:04:00',70.05669,70.05669,70.04734,70.04934,83.25,70.07045,70.07101,70.05956,70.06435,83.25,False
'2018-03-09T13:05:00',70.05134,70.05135,70.03534,70.04235,71.25,70.06435,70.06435,70.04845,70.05426,71.25,True
'2018-03-09T13:06:00',70.04235,70.05834,70.04234,70.04935,63.75,70.05485,70.06869,70.05485,70.06036,63.0,True
'2018-03-09T13:07:00',70.04935,70.05834,70.04634,70.05535,52.5,70.06006,70.07275,70.05785,70.06856,52.5,True
'2018-03-09T13:08:00',70.05535,70.06035,70.05234,70.05234,28.5,70.06886,70.07185,70.06515,70.06516,27.0,True
'2018-03-09T13:09:00',70.05234,70.06034,70.04934,70.05734,48.75,70.0692,70.07506,70.06645,70.07285,48.0,True
'2018-03-09T13:10:00',70.05816,70.06235,70.02836,70.02854,99.75,70.07285,70.07646,70.04425,70.04566,100.5,False
'2018-03-09T13:11:00',70.02836,70.03135,70.02244,70.02934,76.5,70.04476,70.04706,70.03905,70.04667,75.75,False
'2018-03-09T13:12:00',70.03015,70.03015,70.02124,70.02734,60.0,70.04667,70.04667,70.03866,70.04386,59.25,True
'2018-03-09T13:13:00',70.02735,70.03135,70.01994,70.02834,49.5,70.04386,70.04755,70.03736,70.04485,49.5,False
'2018-03-09T13:14:00',70.02834,70.02944,70.00534,70.00835,102.0,70.04405,70.04686,70.02016,70.02486,99.75,False
'2018-03-09T13:15:00',70.00834,70.01555,70.00535,70.01004,62.25,70.02455,70.03285,70.02265,70.02736,60.0,True
'2018-03-09T13:16:00',70.01034,70.01835,70.01025,70.01584,42.0,70.02766,70.03349,70.02755,70.03336,40.5,True
'2018-03-09T13:17:00',70.01716,70.02744,70.01595,70.01934,54.75,70.03336,70.04126,70.03262,70.03319,56.25,True
'2018-03-09T13:18:00',70.01935,70.02845,70.01835,70.02345,46.5,70.03319,70.04351,70.03112,70.04035,46.5,True
'2018-03-09T13:19:00',70.02295,70.02884,70.01434,70.01434,39.75,70.03995,70.04376,70.0299,70.0299,39.75,False
'2018-03-09T13:20:00',70.01435,70.02054,70.00914,70.00955,54.75,70.0299,70.03666,70.0258,70.0258,53.25,False
'2018-03-09T13:21:00',70.01354,70.01354,70.00224,70.00774,75.0,70.0258,70.02867,70.01754,70.02265,73.5,False
'2018-03-09T13:22:00',70.00794,70.01235,70.00685,70.01075,40.5,70.02265,70.02666,70.02189,70.02666,39.75,True
'2018-03-09T13:23:00',70.01045,70.01225,69.99455,69.99934,40.5,70.02666,70.02851,70.0111,70.01496,40.5,False
'2018-03-09T13:24:00',69.99935,69.99964,69.98268,69.98694,33.75,70.01496,70.01496,69.99895,70.00222,33.75,True
'2018-03-09T13:25:00',69.98645,70.00334,69.98645,69.99734,32.25,70.00222,70.01535,70.00222,70.01119,32.25,True
'2018-03-09T13:26:00',69.99817,70.01735,69.99817,70.00544,43.5,70.01119,70.0284,70.01119,70.01944,42.75,True
'2018-03-09T13:27:00',70.00594,70.02105,70.00584,70.02044,39.0,70.01944,70.03303,70.01944,70.03303,39.0,True
'2018-03-09T13:28:00',70.02085,70.03317,70.02085,70.02934,62.25,70.03303,70.04377,70.03303,70.03848,62.25,True
'2018-03-09T13:29:00',70.02935,70.03514,70.02405,70.03385,75.0,70.03848,70.04863,70.03703,70.04577,75.75,True
'2018-03-09T13:30:00',70.03465,70.03874,70.02994,70.03834,57.0,70.04779,70.05059,70.04344,70.05059,57.0,False
'2018-03-09T13:31:00',70.03664,70.03674,70.02634,70.03194,47.25,70.05059,70.05059,70.04342,70.04546,47.25,True
'2018-03-09T13:32:00',70.03304,70.04235,70.03065,70.04235,40.5,70.04546,70.05453,70.04378,70.05354,40.5,True
'2018-03-09T13:33:00',70.04074,70.04425,70.03134,70.03434,68.25,70.05354,70.05539,70.04471,70.04987,67.5,True
'2018-03-09T13:34:00',70.03594,70.04517,70.03434,70.03744,75.75,70.04987,70.05707,70.04683,70.05082,74.25,True
'2018-03-09T13:35:00',70.03664,70.05035,70.03445,70.04635,51.0,70.05082,70.06064,70.05032,70.05992,50.62,True
'2018-03-09T13:36:00',70.04605,70.04954,70.04134,70.04534,59.25,70.05992,70.06369,70.05716,70.05833,57.0,False
'2018-03-09T13:37:00',70.04374,70.04685,70.03234,70.03235,60.0,70.05833,70.06201,70.04789,70.04789,57.75,False
'2018-03-09T13:38:00',70.03316,70.03475,70.02234,70.02574,66.75,70.04789,70.04879,70.03937,70.03937,66.37,False
'2018-03-09T13:39:00',70.02604,70.02604,70.00595,70.01705,75.0,70.03937,70.03937,70.02192,70.03225,72.75,False
'2018-03-09T13:40:00',70.01335,70.01335,70.00405,70.00585,99.75,70.03096,70.03096,70.02035,70.02175,99.75,True
'2018-03-09T13:41:00',70.00545,70.01464,69.99964,70.01224,72.75,70.02145,70.03116,70.01555,70.02557,72.75,False
'2018-03-09T13:42:00',70.01254,70.01505,70.00094,70.01235,80.25,70.02557,70.02783,70.01686,70.02704,80.25,True
'2018-03-09T13:43:00',70.01417,70.01895,70.01334,70.01717,51.0,70.02704,70.0319,70.02704,70.03113,51.0,True
'2018-03-09T13:44:00',70.01735,70.02817,70.01616,70.02534,58.5,70.03113,70.04131,70.03113,70.03903,57.75,True
'2018-03-09T13:45:00',70.02535,70.03416,70.02364,70.03064,44.25,70.03903,70.04891,70.03903,70.04563,44.25,True
'2018-03-09T13:46:00',70.03616,70.03704,70.02735,70.03394,46.5,70.04563,70.05358,70.04115,70.04986,46.5,True
'2018-03-09T13:47:00',70.03365,70.05054,70.03324,70.04404,67.5,70.04955,70.06628,70.04916,70.06036,67.5,False
'2018-03-09T13:48:00',70.04444,70.04444,70.03034,70.03914,54.0,70.06061,70.06086,70.04695,70.05387,54.0,True
'2018-03-09T13:49:00',70.03954,70.05564,70.03954,70.05484,37.5,70.05387,70.06868,70.05387,70.06868,36.75,True
'2018-03-09T13:50:00',70.05524,70.09525,70.05334,70.08834,90.75,70.06868,70.10952,70.06868,70.10332,87.75,False
'2018-03-09T13:51:00',70.08675,70.08675,70.06094,70.07115,91.02,70.10295,70.10295,70.07706,70.08715,97.5,True
'2018-03-09T13:52:00',70.07115,70.08874,70.06975,70.08534,49.05,70.08622,70.10319,70.08506,70.09836,54.0,False
'2018-03-09T13:53:00',70.07734,70.08554,70.06605,70.07694,85.5,70.09346,70.10166,70.08275,70.09203,84.75,False
'2018-03-09T13:54:00',70.07595,70.07675,70.06895,70.07234,76.5,70.09203,70.09295,70.08506,70.08746,76.5,True
'2018-03-09T13:55:00',70.07316,70.07835,70.07234,70.07324,58.5,70.08746,70.09358,70.08589,70.09016,58.5,True
'2018-03-09T13:56:00',70.07355,70.08665,70.07314,70.08264,69.75,70.09045,70.10166,70.09016,70.09936,69.75,False
'2018-03-09T13:57:00',70.08234,70.08484,70.07074,70.07604,79.5,70.09916,70.10156,70.08605,70.09266,78.0,False
'2018-03-09T13:58:00',70.07804,70.07964,70.07334,70.07375,40.5,70.09466,70.09636,70.08946,70.09025,40.5,True
'2018-03-09T13:59:00',70.07314,70.08794,70.07314,70.08564,56.25,70.08966,70.10265,70.08956,70.1012,56.25,False
'2018-03-09T14:00:00',70.08594,70.08594,70.07128,70.07128,65.25,70.1012,70.1012,70.08725,70.08725,65.25,False
'2018-03-09T14:01:00',70.07128,70.07804,70.0669,70.07475,66.75,70.08696,70.09446,70.08215,70.09051,66.75,True
'2018-03-09T14:02:00',70.07634,70.08416,70.07284,70.07664,98.25,70.09051,70.10025,70.08936,70.09306,97.87,True
'2018-03-09T14:03:00',70.07439,70.09674,70.07295,70.09425,73.5,70.09086,70.11248,70.08945,70.11075,73.5,False
'2018-03-09T14:04:00',70.09384,70.09445,70.08685,70.08944,95.25,70.11036,70.11095,70.10335,70.10606,95.25,True
'2018-03-09T14:05:00',70.09014,70.09545,70.08354,70.08785,72.0,70.10686,70.11205,70.10016,70.10435,72.0,False
'2018-03-09T14:06:00',70.08834,70.09055,70.07634,70.08054,87.75,70.10486,70.10593,70.09255,70.09716,87.0,False
'2018-03-09T14:07:00',70.08054,70.08994,70.07555,70.08924,50.25,70.09699,70.10646,70.09165,70.10576,49.12,True
'2018-03-09T14:08:00',70.08895,70.09724,70.08604,70.09295,57.0,70.10545,70.11317,70.10256,70.10955,56.62,False
'2018-03-09T14:09:00',70.09304,70.09324,70.08275,70.08435,78.75,70.10966,70.10986,70.09885,70.10065,76.09,False
'2018-03-09T14:10:00',70.08385,70.09015,70.08044,70.08114,48.0,70.10035,70.10655,70.09695,70.09766,47.62,True
'2018-03-09T14:11:00',70.08094,70.09884,70.07255,70.08334,101.25,70.09766,70.11546,70.08915,70.09885,100.87,False
'2018-03-09T14:12:00',70.08494,70.08535,70.06795,70.07975,111.0,70.10166,70.10171,70.08445,70.09585,110.61,True
'2018-03-09T14:13:00',70.07945,70.09365,70.07167,70.09204,111.0,70.09545,70.10976,70.08696,70.10866,111.0,True
'2018-03-09T14:14:00',70.09285,70.10234,70.09114,70.09444,95.25,70.10945,70.11746,70.10776,70.11116,91.44,True
'2018-03-09T14:15:00',70.09424,70.13744,70.09284,70.10673,130.5,70.11096,70.15446,70.10956,70.12085,127.85,False
'2018-03-09T14:16:00',70.10673,70.10673,70.0876,70.09894,119.25,70.12136,70.12296,70.10235,70.11536,119.25,False
'2018-03-09T14:17:00',70.09914,70.10084,70.08994,70.09024,88.5,70.11566,70.11736,70.10565,70.10756,85.49,True
'2018-03-09T14:18:00',70.09034,70.11175,70.08754,70.11175,78.75,70.10756,70.12736,70.10426,70.12595,77.25,True
'2018-03-09T14:19:00',70.11175,70.11175,70.09664,70.09865,96.75,70.12686,70.12794,70.11416,70.11515,96.75,False
'2018-03-09T14:20:00',70.09347,70.09884,70.08644,70.09435,141.75,70.10976,70.11534,70.10306,70.11096,141.0,True
'2018-03-09T14:21:00',70.09464,70.09965,70.07975,70.08605,146.25,70.11126,70.11652,70.09384,70.10255,147.75,True
'2018-03-09T14:22:00',70.08704,70.14215,70.08374,70.13285,105.75,70.10335,70.15937,70.09993,70.14948,106.5,False
'2018-03-09T14:23:00',70.13334,70.14234,70.11155,70.11764,132.0,70.14948,70.15771,70.12825,70.13376,132.0,False
'2018-03-09T14:24:00',70.11784,70.12824,70.11418,70.12135,106.5,70.13396,70.14476,70.12955,70.13556,100.8,True
'2018-03-09T14:25:00',70.12135,70.13448,70.11484,70.13014,130.5,70.13535,70.15006,70.13156,70.14646,130.5,False
'2018-03-09T14:26:00',70.13044,70.13124,70.11181,70.11181,86.25,70.14665,70.14746,70.12626,70.12766,85.49,False
'2018-03-09T14:27:00',70.11161,70.11688,70.09504,70.10784,87.75,70.12766,70.13362,70.11116,70.12396,87.75,False
'2018-03-09T14:28:00',70.10865,70.11035,70.07255,70.08024,119.25,70.12475,70.12515,70.09066,70.09686,119.25,True
'2018-03-09T14:29:00',70.07885,70.08895,70.04385,70.07354,204.75,70.09705,70.17916,70.08985,70.14056,204.75,True
'2018-03-09T14:30:00',70.07934,70.12815,69.88616,69.96845,306.0,70.14776,70.18015,69.92686,69.99535,306.75,False
'2018-03-09T14:31:00',69.96754,69.98104,69.92554,69.95067,312.0,69.99446,70.02115,69.94948,69.97025,312.0,False
'2018-03-09T14:32:00',69.95067,69.98074,69.91616,69.91616,300.75,69.96806,70.00012,69.93296,69.93575,300.75,True
'2018-03-09T14:33:00',69.91914,69.98092,69.87043,69.97685,230.25,69.93874,70.00058,69.88635,69.99546,230.25,False
'2018-03-09T14:34:00',69.97685,69.97685,69.93516,69.95674,257.25,69.99651,69.99651,69.95481,69.97695,258.0,True
'2018-03-09T14:35:00',69.95674,70.03069,69.94898,70.01234,204.0,69.97655,70.05036,69.96862,70.03176,204.0,True
'2018-03-09T14:36:00',70.012,70.03718,69.99533,70.02973,274.5,70.03168,70.05688,70.01105,70.04706,274.5,True
'2018-03-09T14:37:00',70.02973,70.06366,70.01995,70.0549,260.25,70.04566,70.08336,70.03555,70.07356,260.25,True
'2018-03-09T14:38:00',70.0549,70.06635,70.01716,70.02739,321.0,70.07385,70.08185,70.03356,70.04626,321.0,False
'2018-03-09T14:39:00',70.03009,70.06135,69.99713,69.99713,297.0,70.04786,70.07466,70.01256,70.01256,295.5,False
'2018-03-09T14:40:00',69.99713,70.02119,69.98874,69.99888,280.5,70.01286,70.04079,70.00615,70.01186,280.5,False
'2018-03-09T14:41:00',69.99888,70.00834,69.95233,69.95233,273.0,70.01206,70.02275,69.96756,69.96816,273.0,False
'2018-03-09T14:42:00',69.95233,70.00135,69.94834,69.98218,295.5,69.96786,70.01766,69.96445,70.00135,296.25,True
'2018-03-09T14:43:00',69.98218,70.00861,69.96347,70.00861,253.5,70.00126,70.02818,69.98265,70.02818,252.75,True
'2018-03-09T14:44:00',70.00884,70.05335,70.00345,70.01344,198.75,70.02818,70.06964,70.02175,70.03262,198.75,False
'2018-03-09T14:45:00',70.01474,70.01715,69.98765,69.99184,195.0,70.03262,70.03523,70.00516,70.01048,196.5,False
'2018-03-09T14:46:00',69.99403,70.00224,69.97611,69.97904,204.75,70.0136,70.02156,69.99036,69.99396,205.5,False
'2018-03-09T14:47:00',69.97904,69.99536,69.97165,69.98174,185.25,69.99305,70.01418,69.98696,70.00025,186.0,True
'2018-03-09T14:48:00',69.98205,70.00087,69.97907,69.99548,189.75,70.0013,70.01836,69.99596,70.01325,189.75,False
'2018-03-09T14:49:00',69.99548,69.99929,69.94575,69.94882,219.75,70.01245,70.01726,69.96236,69.96536,219.75,False
'2018-03-09T14:50:00',69.94882,69.95831,69.93395,69.95233,154.5,69.96576,69.97791,69.95066,69.97085,153.75,True
'2018-03-09T14:51:00',69.95419,69.98424,69.94135,69.97734,228.0,69.97085,70.00248,69.95816,69.99582,227.25,True
'2018-03-09T14:52:00',69.97665,69.98595,69.95315,69.96014,138.0,69.99582,70.00335,69.97016,69.97866,138.0,False
'2018-03-09T14:53:00',69.96084,69.96197,69.92771,69.92771,175.5,69.97866,69.98046,69.94395,69.94625,176.25,False
'2018-03-09T14:54:00',69.92771,69.95224,69.92771,69.94054,184.5,69.94726,69.97065,69.94505,69.95456,186.0,True
'2018-03-09T14:55:00',69.93825,69.95785,69.92464,69.95785,148.5,69.95396,69.97429,69.94005,69.97429,148.5,True
'2018-03-09T14:56:00',69.95595,69.95915,69.94034,69.94844,139.5,69.97305,69.97484,69.95666,69.96496,139.5,False
'2018-03-09T14:57:00',69.94984,69.95344,69.9115,69.93914,138.75,69.9659,69.96996,69.92535,69.95546,139.5,False
'2018-03-09T14:58:00',69.93885,69.94904,69.9132,69.9261,173.25,69.95515,69.96572,69.92806,69.94276,173.25,False
'2018-03-09T14:59:00',69.92841,69.93374,69.90358,69.91125,172.5,69.94505,69.94935,69.91916,69.92755,174.0,True
'2018-03-09T15:00:00',69.91284,69.95654,69.90825,69.94154,146.25,69.92916,69.97488,69.92295,69.96036,147.0,True
'2018-03-09T15:01:00',69.93888,69.96594,69.92444,69.94103,176.25,69.95805,69.9826,69.94349,69.95776,176.25,False
'2018-03-09T15:02:00',69.94103,69.95104,69.93264,69.93771,140.25,69.95806,69.96988,69.95195,69.95596,140.25,False
'2018-03-09T15:03:00',69.93771,69.93835,69.90502,69.90805,153.75,69.95635,69.95635,69.92405,69.92765,155.25,True
'2018-03-09T15:04:00',69.92334,69.95838,69.91344,69.93418,155.25,69.93091,69.97802,69.93091,69.95306,155.25,False
'2018-03-09T15:05:00',69.93169,69.93642,69.91215,69.91545,157.5,69.95096,69.95566,69.92966,69.93195,157.5,False
'2018-03-09T15:06:00',69.91685,69.92353,69.90173,69.90234,140.25,69.93255,69.93985,69.91745,69.91846,138.75,False
'2018-03-09T15:07:00',69.90445,69.90814,69.88627,69.89305,115.5,69.92045,69.9248,69.90465,69.91076,115.5,True
'2018-03-09T15:08:00',69.89305,69.92857,69.89305,69.92809,126.0,69.91125,69.94516,69.90985,69.94366,126.0,True
'2018-03-09T15:09:00',69.92809,69.93995,69.915,69.91878,150.0,69.94435,69.95745,69.93146,69.93816,150.0,False
'2018-03-09T15:10:00',69.91878,69.92207,69.90289,69.90377,114.75,69.93655,69.93917,69.92016,69.92185,115.5,True
'2018-03-09T15:11:00',69.90377,69.92859,69.88551,69.92191,129.0,69.91985,69.94686,69.90335,69.93895,129.0,False
'2018-03-09T15:12:00',69.92191,69.92533,69.88525,69.89026,120.75,69.93896,69.94065,69.90436,69.90946,120.75,False
'2018-03-09T15:13:00',69.89026,69.91185,69.88807,69.88934,115.5,69.90989,69.92946,69.90466,69.90466,115.5,False
'2018-03-09T15:14:00',69.88934,69.90334,69.88334,69.88889,119.25,69.90462,69.91615,69.89936,69.90565,120.0,True
'2018-03-09T15:15:00',69.89134,69.9065,69.88474,69.9024,154.5,69.90535,69.92546,69.90053,69.92046,156.75,False
'2018-03-09T15:16:00',69.9024,69.90435,69.87066,69.88174,135.0,69.92085,69.9239,69.88926,69.9014,135.0,False
'2018-03-09T15:17:00',69.88735,69.89135,69.87335,69.88279,141.75,69.9014,69.90857,69.88765,69.90246,141.75,False
'2018-03-09T15:18:00',69.88052,69.88052,69.82334,69.83234,141.0,69.90018,69.90018,69.8422,69.84996,141.75,False
'2018-03-09T15:19:00',69.83245,69.8415,69.83134,69.83434,128.25,69.84996,69.86105,69.84466,69.85209,128.25,True
'2018-03-09T15:20:00',69.83505,69.85435,69.82709,69.82786,127.5,69.85432,69.87258,69.84366,69.84748,128.25,False
'2018-03-09T15:21:00',69.82786,69.84936,69.82273,69.84285,84.0,69.84666,69.869,69.84237,69.86246,83.25,True
'2018-03-09T15:22:00',69.84081,69.85067,69.81295,69.81295,39.0,69.86044,69.87029,69.83258,69.83258,39.0,False
'2018-03-09T15:23:00',69.81295,69.81562,69.80073,69.81235,81.0,69.83225,69.83496,69.82036,69.83183,81.0,True
'2018-03-09T15:24:00',69.8122,69.83435,69.8122,69.82895,102.0,69.83183,69.85084,69.83183,69.84617,100.5,True
'2018-03-09T15:25:00',69.82865,69.85335,69.81447,69.84476,91.5,69.84617,69.87037,69.83293,69.86437,91.5,True
'2018-03-09T15:26:00',69.84534,69.86395,69.83323,69.83778,54.0,69.86437,69.87894,69.85286,69.85739,54.0,False
'2018-03-09T15:27:00',69.83884,69.85284,69.82452,69.85098,54.75,69.85739,69.87248,69.84414,69.87119,54.75,True
'2018-03-09T15:28:00',69.84872,69.85745,69.84183,69.85744,54.75,69.86947,69.86984,69.86144,69.86984,54.0,True
'2018-03-09T15:29:00',69.85774,69.87145,69.84493,69.86631,109.5,69.86984,69.88827,69.86456,69.88594,109.5,False
'2018-03-09T15:30:00',69.86631,69.86784,69.83857,69.86034,114.75,69.88583,69.88646,69.8582,69.87951,114.0,False
'2018-03-09T15:31:00',69.86234,69.86935,69.84614,69.85506,93.75,69.87951,69.88235,69.8652,69.8747,93.75,True
'2018-03-09T15:32:00',69.85614,69.89619,69.8475,69.87288,92.25,69.8747,69.91584,69.86566,69.89254,92.25,False
'2018-03-09T15:33:00',69.87087,69.877,69.84849,69.87473,29.25,69.89051,69.89664,69.86812,69.89437,29.25,True
'2018-03-09T15:34:00',69.87635,69.88311,69.86422,69.88056,44.25,69.89437,69.90275,69.88387,69.90019,44.25,True
'2018-03-09T15:35:00',69.885,69.89338,69.8724,69.87727,46.5,69.90465,69.91302,69.89204,69.89691,46.5,False
'2018-03-09T15:36:00',69.87511,69.88718,69.86627,69.88174,75.75,69.89473,69.90681,69.88588,69.90045,75.75,True
'2018-03-09T15:37:00',69.88184,69.88932,69.85102,69.86361,94.5,69.90045,69.90875,69.87066,69.88324,94.5,False
'2018-03-09T15:38:00',69.86455,69.86465,69.84715,69.86355,87.75,69.88324,69.88324,69.86616,69.88318,87.75,True
'2018-03-09T15:39:00',69.86561,69.86759,69.82845,69.84194,44.25,69.88521,69.88719,69.84808,69.86116,44.25,True
'2018-03-09T15:40:00',69.84153,69.88514,69.83959,69.87905,152.25,69.86116,69.90398,69.85706,69.89636,152.25,True
'2018-03-09T15:41:00',69.87905,69.90024,69.84828,69.90024,108.75,69.89655,69.91896,69.86536,69.91786,108.75,True
'2018-03-09T15:42:00',69.89797,69.90833,69.89364,69.90594,136.5,69.91666,69.92799,69.91025,69.92506,137.25,True
'2018-03-09T15:43:00',69.90594,69.93024,69.90594,69.92055,120.0,69.92366,69.94968,69.92276,69.93985,121.5,True
'2018-03-09T15:44:00',69.92019,69.96342,69.92019,69.96342,117.0,69.93985,69.98066,69.93985,69.97805,116.25,True
'2018-03-09T15:45:00',69.96342,69.96913,69.94432,69.96622,125.25,69.97766,69.98566,69.96106,69.98315,125.25,False
'2018-03-09T15:46:00',69.96622,69.96622,69.94781,69.94781,114.75,69.98265,69.98306,69.96235,69.96235,113.25,False
'2018-03-09T15:47:00',69.94781,69.96035,69.91529,69.91734,103.5,69.96275,69.97277,69.93465,69.9368,103.5,False
'2018-03-09T15:48:00',69.91717,69.92805,69.9099,69.91216,107.25,69.9368,69.9474,69.92606,69.93006,108.0,False
'2018-03-09T15:49:00',69.91216,69.91668,69.90062,69.91657,110.25,69.92925,69.93436,69.91856,69.93266,110.25,True
'2018-03-09T15:50:00',69.91657,69.9235,69.91079,69.91434,182.25,69.93315,69.94065,69.92796,69.93196,180.75,False
'2018-03-09T15:51:00',69.91434,69.91434,69.87251,69.8739,118.5,69.93166,69.93166,69.88905,69.89145,118.5,False
'2018-03-09T15:52:00',69.8739,69.91004,69.8739,69.89934,147.75,69.89175,69.92627,69.89175,69.91718,146.25,False
'2018-03-09T15:53:00',69.89965,69.89965,69.87139,69.88319,112.5,69.91718,69.91718,69.88956,69.89936,112.5,False
'2018-03-09T15:54:00',69.88319,69.88835,69.87672,69.88204,105.75,69.89945,69.90735,69.89226,69.90127,105.75,True
'2018-03-09T15:55:00',69.88161,69.90304,69.88083,69.89484,164.25,69.90056,69.9201,69.89465,69.91441,166.5,True
'2018-03-09T15:56:00',69.89476,69.91124,69.89476,69.90125,165.75,69.91376,69.93092,69.91106,69.92015,165.75,True
'2018-03-09T15:57:00',69.90125,69.92339,69.89763,69.92056,168.75,69.92085,69.94256,69.91266,69.93885,168.75,True
'2018-03-09T15:58:00',69.92056,69.92752,69.91571,69.91855,138.75,69.93896,69.94435,69.93196,69.93396,138.0,False
'2018-03-09T15:59:00',69.91627,69.91968,69.89705,69.90754,149.25,69.93335,69.9371,69.91565,69.92826,150.0,False
'2018-03-09T16:00:00',69.90304,69.91085,69.85216,69.85444,158.25,69.92346,69.93355,69.86884,69.87175,158.25,False
'2018-03-09T16:01:00',69.85444,69.86734,69.84657,69.85464,128.25,69.87006,69.88655,69.86616,69.86856,128.25,False
'2018-03-09T16:02:00',69.85434,69.86294,69.84841,69.86294,100.5,69.86856,69.88029,69.86705,69.88029,100.5,False
'2018-03-09T16:03:00',69.86175,69.86175,69.80743,69.84785,146.25,69.88029,69.88029,69.82565,69.86631,146.25,False
'2018-03-09T16:04:00',69.84805,69.84892,69.81583,69.82454,92.25,69.86631,69.86859,69.83547,69.84366,91.5,False
'2018-03-09T16:05:00',69.82474,69.82758,69.80037,69.80704,139.5,69.84399,69.84695,69.82002,69.82402,138.75,True
'2018-03-09T16:06:00',69.80874,69.84234,69.80623,69.84044,179.25,69.82402,69.85939,69.82402,69.85792,179.25,True
'2018-03-09T16:07:00',69.84204,69.88504,69.82373,69.87044,216.0,69.86019,69.90783,69.84145,69.89196,215.25,True
'2018-03-09T16:08:00',69.87301,69.89076,69.86444,69.88234,241.5,69.89366,69.91076,69.88235,69.89966,241.5,True
'2018-03-09T16:09:00',69.88462,69.89607,69.87375,69.87603,189.0,69.90266,69.91516,69.89195,69.89315,189.0,False
'2018-03-09T16:10:00',69.87395,69.89616,69.85492,69.85492,147.0,69.89315,69.91295,69.87365,69.87426,148.5,False
'2018-03-09T16:11:00',69.85492,69.88434,69.84369,69.88249,99.75,69.87456,69.90218,69.86106,69.90218,99.75,True
'2018-03-09T16:12:00',69.88835,69.89335,69.86154,69.87315,93.0,69.90218,69.91126,69.88124,69.8921,93.0,True
'2018-03-09T16:13:00',69.87274,69.89394,69.86965,69.89065,92.25,69.89206,69.91127,69.88816,69.9077,92.25,False
'2018-03-09T16:14:00',69.89085,69.89085,69.87635,69.87873,114.0,69.9077,69.9091,69.89406,69.89665,114.0,False
'2018-03-09T16:15:00',69.87873,69.87873,69.82108,69.82108,168.75,69.89606,69.89614,69.83915,69.83915,168.75,False
'2018-03-09T16:16:00',69.82175,69.85435,69.80734,69.84494,153.0,69.84077,69.87372,69.82545,69.86203,152.25,False
'2018-03-09T16:17:00',69.84525,69.84864,69.83434,69.83935,93.75,69.86203,69.86323,69.85349,69.85401,93.75,True
'2018-03-09T16:18:00',69.83934,69.86535,69.83934,69.86304,86.25,69.85401,69.88281,69.85401,69.88226,84.75,True
'2018-03-09T16:19:00',69.86374,69.87544,69.85039,69.86785,123.0,69.88226,69.89318,69.86384,69.88544,123.0,False
'2018-03-09T16:20:00',69.86824,69.87524,69.85201,69.85444,110.25,69.88544,69.89237,69.87065,69.87173,109.5,False
'2018-03-09T16:21:00',69.85444,69.87195,69.84802,69.85775,197.25,69.87406,69.8905,69.86656,69.87632,197.25,False
'2018-03-09T16:22:00',69.85974,69.86325,69.81854,69.84234,183.0,69.87632,69.88137,69.83614,69.85366,182.25,False
'2018-03-09T16:23:00',69.84235,69.84934,69.80834,69.80834,125.96,69.85365,69.86853,69.82654,69.82654,129.0,False
'2018-03-09T16:24:00',69.80835,69.81954,69.79975,69.81334,120.75,69.82565,69.83688,69.81785,69.83245,120.75,True
'2018-03-09T16:25:00',69.81335,69.82005,69.80318,69.81244,74.25,69.83245,69.83759,69.82256,69.83087,74.25,False
'2018-03-09T16:26:00',69.81117,69.81924,69.80085,69.80314,106.87,69.83087,69.83538,69.81765,69.82243,106.5,True
'2018-03-09T16:27:00',69.80344,69.82435,69.80344,69.81845,86.43,69.82243,69.84118,69.82243,69.83566,101.25,False
'2018-03-09T16:28:00',69.81845,69.82234,69.80769,69.81834,62.32,69.83565,69.83866,69.82576,69.83576,84.75,True
'2018-03-09T16:29:00',69.81804,69.83875,69.81096,69.83574,66.85,69.83576,69.85626,69.82985,69.85266,87.0,True
'2018-03-09T16:30:00',69.83574,69.85785,69.83555,69.85785,73.26,69.85265,69.87496,69.85265,69.87395,100.65,False
'2018-03-09T16:31:00',69.85785,69.85805,69.82429,69.82429,78.66,69.87435,69.87435,69.84165,69.84166,87.86,False
'2018-03-09T16:32:00',69.82429,69.82665,69.82034,69.82373,67.83,69.83866,69.84414,69.83626,69.84115,68.28,True
'2018-03-09T16:33:00',69.82373,69.83035,69.80381,69.81653,97.3,69.84135,69.84756,69.81585,69.83296,84.22,False
'2018-03-09T16:34:00',69.81653,69.82435,69.79751,69.80514,114.12,69.83366,69.84265,69.81645,69.82177,102.26,False
'2018-03-09T16:35:00',69.80544,69.81774,69.79474,69.80915,88.67,69.82177,69.83293,69.8143,69.82506,104.73,False
'2018-03-09T16:36:00',69.80825,69.80895,69.77134,69.78404,85.2,69.82506,69.82774,69.78965,69.80335,87.15,False
'2018-03-09T16:37:00',69.78365,69.78365,69.76334,69.7671,84.75,69.80335,69.80335,69.78166,69.7868,91.93,True
'2018-03-09T16:38:00',69.76875,69.79535,69.7668,69.78435,113.06,69.7868,69.80866,69.7865,69.80065,121.74,False
'2018-03-09T16:39:00',69.78434,69.78834,69.76387,69.77497,78.41,69.80166,69.80392,69.78206,69.79456,84.99,True
'2018-03-09T16:40:00',69.77564,69.79134,69.77094,69.78795,70.96,69.79467,69.80781,69.79025,69.80535,78.1,True
'2018-03-09T16:41:00',69.78785,69.79455,69.77685,69.78634,72.49,69.80535,69.81247,69.79516,69.80461,87.75,False
'2018-03-09T16:42:00',69.78594,69.78644,69.75026,69.7504,88.51,69.80461,69.80461,69.76875,69.7701,94.33,False
'2018-03-09T16:43:00',69.75144,69.77494,69.74657,69.76135,65.63,69.7701,69.79301,69.76627,69.77817,76.05,False
'2018-03-09T16:44:00',69.75935,69.75935,69.74359,69.74359,111.34,69.77686,69.77805,69.75965,69.76066,120.93,False
'2018-03-09T16:45:00',69.74359,69.74359,69.71328,69.73429,97.43,69.76065,69.76066,69.73036,69.75156,88.33,True
'2018-03-09T16:46:00',69.73429,69.74442,69.72891,69.7424,84.07,69.75275,69.76365,69.74584,69.76065,89.54,True
'2018-03-09T16:47:00',69.7424,69.75825,69.73397,69.75754,62.16,69.76166,69.77661,69.75136,69.77661,68.78,True
'2018-03-09T16:48:00',69.74354,69.77165,69.73219,69.77164,52.23,69.75565,69.78977,69.75106,69.78977,65.87,True
'2018-03-09T16:49:00',69.77164,69.79138,69.76884,69.79122,19.47,69.78736,69.81109,69.78397,69.81092,26.25,True
'2018-03-09T16:50:00',69.79144,69.80234,69.78892,69.80234,38.04,69.81092,69.8226,69.80862,69.82235,42.8,True
'2018-03-09T16:51:00',69.80234,69.81761,69.79681,69.81761,79.97,69.8226,69.8373,69.81556,69.8373,72.9,True
'2018-03-09T16:52:00',69.81765,69.84093,69.81648,69.82865,48.99,69.8373,69.85835,69.83616,69.84746,45.99,False
'2018-03-09T16:53:00',69.82865,69.82865,69.78019,69.78019,53.49,69.84785,69.84806,69.79865,69.79866,52.09,False
'2018-03-09T16:54:00',69.78287,69.81387,69.78287,69.81227,90.66,69.79866,69.83286,69.79866,69.83198,84.18,True
'2018-03-09T16:55:00',69.81227,69.82168,69.8065,69.81335,38.16,69.83066,69.84139,69.82585,69.82965,37.18,True
'2018-03-09T16:56:00',69.81635,69.83324,69.81325,69.83324,90.81,69.83165,69.85071,69.82965,69.85071,96.0,True
'2018-03-09T16:57:00',69.83285,69.84045,69.82685,69.83064,75.29,69.85071,69.85965,69.84617,69.84948,87.61,True
'2018-03-09T16:58:00',69.83175,69.87326,69.82981,69.85434,111.05,69.84948,69.88866,69.84948,69.86466,96.77,False
'2018-03-09T16:59:00',69.85434,69.86543,69.84835,69.85913,133.5,69.86465,69.88336,69.86265,69.87706,113.52,True
'2018-03-09T17:00:00',69.85913,69.88116,69.85411,69.86838,110.58,69.87746,69.89235,69.87266,69.88346,76.8,True
'2018-03-09T17:01:00',69.86838,69.89559,69.86598,69.88524,101.11,69.88576,69.91466,69.87866,69.89945,73.08,True
'2018-03-09T17:02:00',69.88751,69.90125,69.88215,69.89617,70.37,69.89945,69.92013,69.89936,69.91295,44.27,False
'2018-03-09T17:03:00',69.89494,69.89494,69.88189,69.88317,55.75,69.91295,69.91295,69.89755,69.90196,34.23,True
'2018-03-09T17:04:00',69.88317,69.90534,69.88317,69.90459,56.92,69.90216,69.92429,69.90156,69.92375,36.36,True
'2018-03-09T17:05:00',69.90524,69.9195,69.90524,69.91214,72.11,69.92375,69.93796,69.92375,69.93106,50.39,False
'2018-03-09T17:06:00',69.91513,69.91513,69.90705,69.90729,53.77,69.93106,69.93484,69.92445,69.92476,41.68,False
'2018-03-09T17:07:00',69.90988,69.91392,69.89902,69.9073,66.66,69.92476,69.93246,69.91635,69.92385,43.74,True
'2018-03-09T17:08:00',69.90504,69.92764,69.90293,69.91797,62.36,69.92385,69.94456,69.92186,69.93415,37.66,True
'2018-03-09T17:09:00',69.91797,69.94308,69.91797,69.93195,64.05,69.93426,69.96215,69.93405,69.95168,52.81,False
'2018-03-09T17:10:00',69.92969,69.94145,69.92939,69.93394,45.77,69.9494,69.96035,69.94785,69.95256,40.39,False
'2018-03-09T17:11:00',69.93375,69.93569,69.9276,69.93004,51.43,69.95256,69.95395,69.94496,69.94496,32.62,False
'2018-03-09T17:12:00',69.92739,69.92966,69.91323,69.91323,59.86,69.94496,69.94875,69.93085,69.93295,42.58,False
'2018-03-09T17:13:00',69.91334,69.91334,69.88696,69.89522,58.55,69.93295,69.93295,69.90255,69.91495,36.13,False
'2018-03-09T17:14:00',69.89522,69.89522,69.86742,69.86742,61.5,69.91415,69.91415,69.88366,69.88366,48.74,False
'2018-03-09T17:15:00',69.86742,69.86968,69.83728,69.85254,55.55,69.88566,69.88745,69.85485,69.87158,48.83,False
'2018-03-09T17:16:00',69.85404,69.86714,69.84922,69.84954,50.57,69.87158,69.88419,69.86647,69.86971,57.8,False
'2018-03-09T17:17:00',69.85154,69.86216,69.85127,69.85646,29.73,69.86971,69.87979,69.86971,69.87565,31.55,False
'2018-03-09T17:18:00',69.85646,69.85646,69.81864,69.83555,72.49,69.87619,69.87619,69.83826,69.85448,69.87,False
'2018-03-09T17:19:00',69.83635,69.83944,69.82421,69.82761,63.33,69.85448,69.85883,69.84165,69.84735,72.57,False
'2018-03-09T17:20:00',69.82982,69.83296,69.81862,69.82234,73.93,69.84955,69.85267,69.83772,69.84055,69.31,False
'2018-03-09T17:21:00',69.82235,69.82374,69.76597,69.77034,85.79,69.84055,69.84344,69.78569,69.79006,80.33,False
'2018-03-09T17:22:00',69.77415,69.79011,69.75382,69.76339,96.74,69.79006,69.80981,69.77286,69.78309,98.93,False
'2018-03-09T17:23:00',69.76425,69.78994,69.75704,69.78145,73.46,69.78309,69.80517,69.77667,69.79818,83.96,True
'2018-03-09T17:24:00',69.78144,69.79634,69.75925,69.76304,78.19,69.79818,69.8107,69.77595,69.78006,81.83,False
'2018-03-09T17:25:00',69.76304,69.76674,69.74664,69.76265,90.89,69.77976,69.78468,69.76526,69.78123,88.93,True
'2018-03-09T17:26:00',69.76154,69.78405,69.76154,69.78274,74.63,69.78056,69.80245,69.77961,69.80106,78.41,True
'2018-03-09T17:27:00',69.78274,69.78535,69.76099,69.76099,72.2,69.80136,69.80426,69.77696,69.77706,62.54,True
'2018-03-09T17:28:00',69.76336,69.79044,69.75551,69.77735,96.72,69.78245,69.80865,69.77406,69.79236,84.68,False
'2018-03-09T17:29:00',69.77734,69.77735,69.72547,69.72547,97.2,69.79236,69.79385,69.74355,69.74355,89.04,False
'2018-03-09T17:30:00',69.72257,69.75671,69.72257,69.75342,112.04,69.74227,69.77516,69.74036,69.77175,107.79,False
'2018-03-09T17:31:00',69.75342,69.75342,69.72435,69.75114,93.52,69.76956,69.77,69.74175,69.77,84.2,True
'2018-03-09T17:32:00',69.75195,69.76244,69.74701,69.75122,68.73,69.77,69.78105,69.76465,69.76856,59.07,False
'2018-03-09T17:33:00',69.75122,69.76243,69.73545,69.7371,91.23,69.76915,69.78036,69.75096,69.75356,78.49,False
'2018-03-09T17:34:00',69.7371,69.74575,69.73034,69.74523,90.58,69.75355,69.76485,69.74913,69.76355,79.52,True
'2018-03-09T17:35:00',69.74523,69.75905,69.73926,69.75905,49.57,69.76186,69.77795,69.75676,69.77795,48.97,True
'2018-03-09T17:36:00',69.75905,69.77184,69.75695,69.76787,56.18,69.77684,69.78946,69.77595,69.78325,53.38,False
'2018-03-09T17:37:00',69.76549,69.76773,69.75526,69.76433,48.47,69.78325,69.78566,69.77396,69.78256,40.35,True
'2018-03-09T17:38:00',69.76433,69.78245,69.75231,69.78245,76.37,69.77876,69.79862,69.76856,69.79862,66.15,True
'2018-03-09T17:39:00',69.78295,69.78465,69.76935,69.77184,61.76,69.79862,69.80146,69.78646,69.79076,58.07,False
'2018-03-09T17:40:00',69.77164,69.77286,69.76656,69.77134,44.03,69.79056,69.79065,69.78446,69.78976,39.88,True
'2018-03-09T17:41:00',69.77124,69.77976,69.76668,69.76668,48.86,69.78966,69.79876,69.78275,69.78275,44.8,False
'2018-03-09T17:42:00',69.76668,69.77075,69.76157,69.76184,45.67,69.78176,69.78965,69.77996,69.78076,42.36,False
'2018-03-09T17:43:00',69.76205,69.76265,69.75814,69.76054,57.3,69.78095,69.78126,69.77696,69.77795,51.04,True
'2018-03-09T17:44:00',69.76054,69.77564,69.76054,69.77375,65.48,69.77805,69.79362,69.77805,69.79145,66.46,True
'2018-03-09T17:45:00',69.77334,69.80034,69.77177,69.79353,49.3,69.79145,69.81809,69.79026,69.81046,52.24,True
'2018-03-09T17:46:00',69.79353,69.81655,69.79353,69.81655,42.35,69.81186,69.83524,69.81015,69.83524,45.71,True
'2018-03-09T17:47:00',69.81474,69.82064,69.80274,69.80516,41.18,69.83315,69.83716,69.81956,69.82116,42.72,False
'2018-03-09T17:48:00',69.80516,69.80516,69.78674,69.7935,48.94,69.81955,69.81955,69.80095,69.81206,40.4,True
'2018-03-09T17:49:00',69.7935,69.81705,69.79284,69.81095,91.81,69.81175,69.83545,69.81133,69.82985,83.69,True
'2018-03-09T17:50:00',69.81144,69.82214,69.80521,69.81627,113.8,69.82993,69.83906,69.82326,69.83435,103.91,True
'2018-03-09T17:51:00',69.81627,69.8291,69.80249,69.8291,95.39,69.83406,69.84883,69.81916,69.84883,94.36,True
'2018-03-09T17:52:00',69.83104,69.83844,69.83055,69.83835,67.17,69.84883,69.85756,69.84876,69.85735,71.56,False
'2018-03-09T17:53:00',69.83834,69.83834,69.82448,69.82975,60.65,69.85676,69.85676,69.84285,69.84634,64.29,False
'2018-03-09T17:54:00',69.83124,69.83694,69.82775,69.83055,57.05,69.84634,69.85323,69.84575,69.84919,66.15,False
'2018-03-09T17:55:00',69.82995,69.83185,69.81765,69.83185,78.86,69.84895,69.84895,69.83526,69.84731,86.98,True
'2018-03-09T17:56:00',69.82924,69.83884,69.82206,69.83374,61.41,69.84731,69.85722,69.83966,69.85297,69.76,False
'2018-03-09T17:57:00',69.83435,69.83435,69.82283,69.82283,60.17,69.85297,69.85326,69.84166,69.84176,59.89,True
'2018-03-09T17:58:00',69.82354,69.84705,69.81635,69.84333,72.73,69.84253,69.86571,69.83515,69.86186,68.16,True
'2018-03-09T17:59:00',69.84333,69.84804,69.83904,69.83934,67.83,69.86116,69.86552,69.85539,69.85539,75.11,False
'2018-03-09T18:00:00',69.83914,69.83934,69.83071,69.83734,94.69,69.85539,69.86684,69.85539,69.86684,95.25,True
'2018-03-09T18:01:00',69.83935,69.84835,69.83634,69.83834,63.01,69.86684,69.87067,69.85766,69.85966,64.5,True
'2018-03-09T18:02:00',69.83734,69.86835,69.83535,69.86535,74.25,69.85966,69.88666,69.85665,69.88665,74.25,True
'2018-03-09T18:03:00',69.86716,69.88917,69.86716,69.88425,56.55,69.88665,69.91964,69.88665,69.91449,60.33,True
'2018-03-09T18:04:00',69.88464,69.89235,69.88464,69.88734,67.6,69.91449,69.91973,69.91365,69.91746,78.38,False
'2018-03-09T18:05:00',69.88764,69.89134,69.87042,69.88584,75.72,69.91746,69.91747,69.89284,69.91315,80.44,True
'2018-03-09T18:06:00',69.88435,69.89235,69.86791,69.86791,76.13,69.91315,69.91865,69.89605,69.89841,70.76,False
'2018-03-09T18:07:00',69.86791,69.88334,69.85727,69.86202,78.75,69.8984,69.90766,69.88496,69.88945,71.57,False
'2018-03-09T18:08:00',69.86202,69.86734,69.85801,69.86434,21.75,69.88976,69.89005,69.88366,69.88666,20.63,True
'2018-03-09T18:09:00',69.86516,69.88134,69.86434,69.87234,53.25,69.88666,69.89866,69.88665,69.89566,53.11,False
'2018-03-09T18:10:00',69.87234,69.87234,69.85719,69.85934,42.0,69.89707,69.89707,69.88166,69.88466,41.86,False
'2018-03-09T18:11:00',69.86034,69.86834,69.85435,69.85435,49.5,69.88466,69.89266,69.88456,69.88467,46.56,False
'2018-03-09T18:12:00',69.85534,69.86335,69.83935,69.84045,63.75,69.88468,69.88978,69.86797,69.87026,55.91,False
'2018-03-09T18:13:00',69.84045,69.84235,69.83016,69.83034,57.75,69.87076,69.87088,69.85665,69.85666,54.25,True
'2018-03-09T18:14:00',69.83217,69.85964,69.83034,69.85964,58.6,69.85666,69.88519,69.85665,69.88519,60.0,True
'2018-03-09T18:15:00',69.85964,69.86135,69.85134,69.86116,48.53,69.88518,69.88984,69.88045,69.88983,51.61,True
'2018-03-09T18:16:00',69.86134,69.86334,69.85634,69.86334,55.84,69.88984,69.89166,69.88166,69.88808,58.36,False
'2018-03-09T18:17:00',69.86216,69.86235,69.85334,69.85335,34.5,69.88665,69.88807,69.87766,69.87865,33.48,False
'2018-03-09T18:18:00',69.85334,69.85634,69.84798,69.84934,51.75,69.87766,69.88066,69.86965,69.87266,50.63,False
'2018-03-09T18:19:00',69.85035,69.85435,69.83934,69.83935,52.36,69.87265,69.87866,69.86365,69.86365,52.5,False
'2018-03-09T18:20:00',69.83795,69.83835,69.82934,69.83035,67.5,69.86365,69.86435,69.85565,69.85662,65.54,False
'2018-03-09T18:21:00',69.83034,69.83634,69.82494,69.83334,49.36,69.85663,69.86166,69.84965,69.86166,48.1,True
'2018-03-09T18:22:00',69.83335,69.83934,69.83034,69.83835,42.0,69.85865,69.86664,69.85565,69.86663,42.0,False
'2018-03-09T18:23:00',69.83834,69.83835,69.83014,69.83316,67.36,69.86566,69.86566,69.85565,69.85865,67.5,True
'2018-03-09T18:24:00',69.83335,69.84434,69.82934,69.84434,63.75,69.85865,69.86928,69.85566,69.86928,63.61,True
'2018-03-09T18:25:00',69.84434,69.84635,69.83534,69.83634,78.0,69.86966,69.87266,69.86165,69.86366,78.0,True
'2018-03-09T18:26:00',69.83535,69.85135,69.83034,69.85135,52.79,69.86365,69.87833,69.85666,69.87832,53.25,True
'2018-03-09T18:27:00',69.85125,69.85934,69.84975,69.85164,41.73,69.87833,69.8872,69.87833,69.88108,43.69,False
'2018-03-09T18:28:00',69.85195,69.85764,69.84975,69.85135,42.3,69.88108,69.88685,69.87865,69.87865,45.66,False
'2018-03-09T18:29:00',69.84735,69.85217,69.84534,69.85217,44.58,69.87565,69.87889,69.87265,69.87816,45.0,True
'2018-03-09T18:30:00',69.85134,69.86034,69.84734,69.85335,46.5,69.87816,69.88066,69.87165,69.87165,46.5,True
'2018-03-09T18:31:00',69.85534,69.86735,69.85334,69.86417,46.83,69.87566,69.89192,69.87565,69.8876,47.72,False
'2018-03-09T18:32:00',69.86435,69.86435,69.84634,69.85335,51.0,69.8876,69.88761,69.87526,69.88212,45.4,False
'2018-03-09T18:33:00',69.85317,69.85544,69.84705,69.84706,48.8,69.88212,69.88584,69.87565,69.87565,46.75,True
'2018-03-09T18:34:00',69.84706,69.85935,69.84705,69.85807,60.61,69.87384,69.88966,69.87065,69.88566,58.51,True
'2018-03-09T18:35:00',69.85808,69.87035,69.85807,69.87035,58.57,69.88565,69.89563,69.88265,69.89563,63.75,True
'2018-03-09T18:36:00',69.87034,69.87535,69.86592,69.86592,51.61,69.89564,69.90256,69.89284,69.89565,52.22,False
'2018-03-09T18:37:00',69.86617,69.87344,69.8657,69.86835,70.69,69.89565,69.90218,69.89365,69.89665,71.11,True
'2018-03-09T18:38:00',69.87034,69.87366,69.86472,69.86911,52.61,69.89666,69.905,69.89549,69.89966,55.74,False
'2018-03-09T18:39:00',69.86912,69.87244,69.86662,69.87035,44.98,69.89965,69.90306,69.89749,69.90079,50.63,False
'2018-03-09T18:40:00',69.87065,69.87074,69.86153,69.86153,62.45,69.90079,69.90079,69.88865,69.88866,70.5,False
'2018-03-09T18:41:00',69.86154,69.86154,69.84121,69.84904,82.64,69.88665,69.88878,69.87065,69.87685,90.47,False
'2018-03-09T18:42:00',69.84995,69.85074,69.83817,69.83864,46.09,69.87685,69.87685,69.86725,69.87002,46.28,False
'2018-03-09T18:43:00',69.83895,69.84539,69.83421,69.84539,69.1,69.87003,69.87616,69.86496,69.87576,64.48,True
'2018-03-09T18:44:00',69.84539,69.85724,69.84539,69.85703,46.38,69.87565,69.88837,69.87565,69.88284,48.94,True
'2018-03-09T18:45:00',69.85703,69.86015,69.8508,69.8508,44.16,69.88266,69.88793,69.87365,69.87666,45.0,False
'2018-03-09T18:46:00',69.85081,69.85664,69.84454,69.84534,51.43,69.87665,69.88403,69.86766,69.87066,51.75,False
'2018-03-09T18:47:00',69.84454,69.85125,69.84388,69.85075,25.55,69.87065,69.88047,69.86866,69.87966,26.25,True
'2018-03-09T18:48:00',69.85104,69.85554,69.84134,69.84434,43.15,69.88048,69.88508,69.86466,69.86766,48.61,False
'2018-03-09T18:49:00',69.84735,69.85217,69.84232,69.85034,47.86,69.87065,69.87566,69.86466,69.87166,48.0,False
'2018-03-09T18:50:00',69.84735,69.84835,69.84134,69.84435,25.5,69.87165,69.87265,69.86465,69.87065,25.5,True
'2018-03-09T18:51:00',69.84435,69.86234,69.83934,69.86184,51.34,69.86983,69.89029,69.86466,69.89029,54.0,True
'2018-03-09T18:52:00',69.86145,69.86435,69.85428,69.85535,25.14,69.89029,69.89169,69.88165,69.88365,28.5,False
'2018-03-09T18:53:00',69.85427,69.85844,69.85269,69.85269,49.8,69.88166,69.88866,69.87884,69.88066,54.0,False
'2018-03-09T18:54:00',69.85269,69.85434,69.84434,69.85024,57.86,69.88266,69.88266,69.87465,69.87929,54.61,True
'2018-03-09T18:55:00',69.85024,69.85534,69.84675,69.84935,61.98,69.87928,69.8826,69.87266,69.87646,64.08,False
'2018-03-09T18:56:00',69.84935,69.84935,69.83888,69.84134,57.0,69.87665,69.87696,69.86665,69.87066,53.98,False
'2018-03-09T18:57:00',69.84217,69.84517,69.82986,69.83234,59.11,69.87066,69.87564,69.85366,69.85466,58.23,False
'2018-03-09T18:58:00',69.83234,69.83735,69.82834,69.83734,44.25,69.85384,69.86066,69.85165,69.86066,44.25,True
'2018-03-09T18:59:00',69.83835,69.84635,69.83435,69.83734,49.36,69.86313,69.87465,69.85765,69.86284,49.55,False
'2018-03-09T19:00:00',69.83734,69.84635,69.83734,69.84034,58.5,69.86066,69.86866,69.85665,69.85666,58.5,False
'2018-03-09T19:01:00',69.83734,69.84135,69.82817,69.83134,72.0,69.85484,69.86566,69.85366,69.86312,69.94,False
'2018-03-09T19:02:00',69.83135,69.83735,69.82975,69.83434,53.25,69.86311,69.86312,69.85583,69.85966,50.44,False
'2018-03-09T19:03:00',69.83206,69.83635,69.82834,69.83434,41.25,69.85965,69.86002,69.85365,69.85566,41.25,False
'2018-03-09T19:04:00',69.83416,69.83534,69.82817,69.82934,27.75,69.85565,69.85666,69.84465,69.84766,27.75,False
'2018-03-09T19:05:00',69.83016,69.83316,69.81816,69.82134,41.25,69.84766,69.84766,69.84266,69.84666,40.97,False
'2018-03-09T19:06:00',69.81834,69.82834,69.81374,69.81535,69.0,69.84466,69.85266,69.84165,69.84223,66.79,False
'2018-03-09T19:07:00',69.81434,69.82235,69.80824,69.81116,42.75,69.83966,69.84774,69.83266,69.83466,42.47,False
'2018-03-09T19:08:00',69.81135,69.81135,69.79534,69.80034,43.5,69.83465,69.83566,69.81666,69.82166,43.36,False
'2018-03-09T19:09:00',69.80117,69.80334,69.77634,69.77635,58.5,69.82166,69.82366,69.79565,69.79565,58.36,False
'2018-03-09T19:10:00',69.77716,69.77935,69.77117,69.77634,29.25,69.79565,69.80465,69.78666,69.80465,29.11,True
'2018-03-09T19:11:00',69.77634,69.78635,69.76464,69.77435,52.97,69.80309,69.81119,69.79307,69.80315,48.07,False
'2018-03-09T19:12:00',69.77435,69.77435,69.76887,69.77224,41.25,69.80316,69.80385,69.79846,69.80065,35.56,True
'2018-03-09T19:13:00',69.77223,69.77935,69.76735,69.77276,62.25,69.80065,69.80624,69.79466,69.80293,58.61,True
'2018-03-09T19:14:00',69.77316,69.78132,69.77276,69.77734,39.0,69.80293,69.81145,69.80292,69.80765,36.2,True
'2018-03-09T19:15:00',69.7777,69.78634,69.7777,69.78334,59.25,69.80656,69.81345,69.80445,69.81065,51.13,False
'2018-03-09T19:16:00',69.78534,69.78534,69.77348,69.77538,38.25,69.81166,69.81166,69.80065,69.80405,36.57,False
'2018-03-09T19:17:00',69.77538,69.78134,69.77536,69.78034,35.25,69.80375,69.80985,69.80065,69.80366,34.69,False
'2018-03-09T19:18:00',69.78035,69.78035,69.77034,69.77135,44.25,69.80665,69.80665,69.79384,69.79583,43.97,True
'2018-03-09T19:19:00',69.77134,69.78234,69.77134,69.77935,64.5,69.79566,69.80595,69.79566,69.80265,64.08,True
'2018-03-09T19:20:00',69.77935,69.78835,69.77934,69.78834,60.0,69.80365,69.81436,69.80265,69.81366,59.86,True
'2018-03-09T19:21:00',69.78916,69.80234,69.78735,69.79934,62.25,69.81366,69.82575,69.81065,69.82066,61.97,True
'2018-03-09T19:22:00',69.80135,69.80335,69.78917,69.79435,35.25,69.8229,69.82621,69.80965,69.81265,35.11,False
'2018-03-09T19:23:00',69.79334,69.79434,69.77934,69.78235,68.25,69.81266,69.81517,69.79865,69.80865,68.11,False
'2018-03-09T19:24:00',69.78234,69.78635,69.77663,69.78635,52.5,69.80866,69.81018,69.80465,69.80965,52.5,True
'2018-03-09T19:25:00',69.78635,69.78835,69.76684,69.76834,75.75,69.81018,69.81518,69.79565,69.79666,73.93,False
'2018-03-09T19:26:00',69.76834,69.77834,69.76751,69.77435,50.86,69.79927,69.80211,69.79665,69.80143,49.46,True
'2018-03-09T19:27:00',69.77213,69.78434,69.77063,69.77635,51.75,69.80144,69.80769,69.79665,69.79965,51.61,False
'2018-03-09T19:28:00',69.77534,69.78434,69.77517,69.78135,37.5,69.79966,69.80705,69.79684,69.80265,37.5,True
'2018-03-09T19:29:00',69.78434,69.78935,69.77978,69.78734,54.61,69.80566,69.81725,69.80265,69.81566,54.94,True
'2018-03-09T19:30:00',69.78734,69.80234,69.77816,69.79634,68.25,69.81483,69.82645,69.80665,69.82266,66.99,False
'2018-03-09T19:31:00',69.79634,69.79635,69.79034,69.79635,45.75,69.82183,69.82224,69.81165,69.82065,44.21,True
'2018-03-09T19:32:00',69.79635,69.80235,69.79233,69.79962,27.75,69.81983,69.82865,69.81465,69.82565,27.47,True
'2018-03-09T19:33:00',69.79616,69.80435,69.79616,69.80135,36.0,69.82566,69.82933,69.82265,69.82265,34.6,False
'2018-03-09T19:34:00',69.80034,69.80034,69.78634,69.79004,45.75,69.82266,69.82266,69.81466,69.82165,44.63,False
'2018-03-09T19:35:00',69.79004,69.79453,69.78427,69.78427,53.86,69.81965,69.82583,69.81486,69.81603,47.56,False
'2018-03-09T19:36:00',69.78434,69.79235,69.78434,69.78934,54.75,69.81603,69.82064,69.81065,69.81666,52.33,True
'2018-03-09T19:37:00',69.79017,69.79734,69.7797,69.79534,36.0,69.81666,69.82116,69.80765,69.82116,32.64,True
'2018-03-09T19:38:00',69.79535,69.80135,69.79217,69.7988,44.25,69.82116,69.83115,69.81966,69.82725,41.31,False
'2018-03-09T19:39:00',69.7988,69.7988,69.78535,69.78935,62.25,69.82685,69.82685,69.81584,69.81816,57.96,False
'2018-03-09T19:40:00',69.79016,69.79835,69.78709,69.79234,54.75,69.81816,69.82731,69.81715,69.82166,53.21,False
'2018-03-09T19:41:00',69.79134,69.79435,69.78632,69.78835,36.75,69.82166,69.82166,69.80065,69.80065,34.23,False
'2018-03-09T19:42:00',69.79334,69.79617,69.78834,69.79335,16.5,69.81256,69.81795,69.80765,69.81065,16.22,False
'2018-03-09T19:43:00',69.79335,69.79416,69.78016,69.78117,45.0,69.80983,69.81236,69.79665,69.79966,44.72,False
'2018-03-09T19:44:00',69.78135,69.79317,69.78034,69.79234,67.5,69.79865,69.81214,69.79865,69.80883,67.36,False
'2018-03-09T19:45:00',69.79234,69.79234,69.77497,69.78335,48.75,69.80784,69.81276,69.79366,69.80165,48.61,False
'2018-03-09T19:46:00',69.77835,69.79216,69.77835,69.78535,47.25,69.80165,69.80965,69.79865,69.80965,47.11,True
'2018-03-09T19:47:00',69.78335,69.78935,69.78335,69.78434,38.25,69.80965,69.81566,69.80965,69.80966,38.25,True
'2018-03-09T19:48:00',69.78435,69.79234,69.78216,69.78734,38.25,69.81134,69.81565,69.81105,69.81184,38.11,True
'2018-03-09T19:49:00',69.78735,69.79734,69.78734,69.79734,29.25,69.81165,69.82061,69.80965,69.82061,29.25,True
'2018-03-09T19:50:00',69.79816,69.79835,69.79217,69.79834,54.0,69.82061,69.8244,69.81583,69.82066,54.0,False
'2018-03-09T19:51:00',69.79916,69.79916,69.78934,69.79434,24.75,69.82066,69.82066,69.80665,69.80666,24.75,False
'2018-03-09T19:52:00',69.79516,69.79835,69.79234,69.79534,12.75,69.80666,69.80966,69.80583,69.80666,12.75,False
'2018-03-09T19:53:00',69.79534,69.79535,69.78934,69.79234,31.5,69.81283,69.81565,69.80965,69.81266,31.5,False
'2018-03-09T19:54:00',69.79234,69.79235,69.78916,69.79235,20.25,69.81183,69.81416,69.80665,69.80665,20.25,True
'2018-03-09T19:55:00',69.79235,69.79335,69.78834,69.79335,21.0,69.80384,69.81266,69.80384,69.81265,21.0,True
'2018-03-09T19:56:00',69.79335,69.79635,69.78534,69.78734,18.0,69.81184,69.81566,69.80665,69.80884,18.0,False
'2018-03-09T19:57:00',69.78734,69.78734,69.77634,69.77934,18.75,69.80966,69.80966,69.79766,69.79866,18.75,False
'2018-03-09T19:58:00',69.78016,69.78435,69.77734,69.78134,44.25,69.79866,69.80384,69.79466,69.80366,44.25,True
'2018-03-09T19:59:00',69.78134,69.78735,69.77834,69.78516,43.5,69.80284,69.80844,69.79666,69.80266,43.5,True
'2018-03-09T20:00:00',69.78434,69.79334,69.77934,69.77935,45.0,69.80266,69.80583,69.79165,69.79265,45.0,False
'2018-03-09T20:01:00',69.77935,69.78735,69.77834,69.78435,33.19,69.79165,69.8144,69.78966,69.80365,33.75,False
'2018-03-09T20:02:00',69.78716,69.78734,69.76228,69.76228,32.25,69.80684,69.81084,69.79166,69.79166,31.69,False
'2018-03-09T20:03:00',69.76228,69.76235,69.76016,69.76235,18.75,69.79215,69.79215,69.78266,69.78765,18.75,True
'2018-03-09T20:04:00',69.76034,69.76635,69.75934,69.76034,27.0,69.78866,69.79366,69.78366,69.78566,27.0,True
'2018-03-09T20:05:00',69.76035,69.76934,69.76035,69.76835,11.25,69.78565,69.79989,69.78565,69.79765,11.25,False
'2018-03-09T20:06:00',69.76835,69.76835,69.76334,69.76334,12.75,69.79684,69.79684,69.79366,69.79466,12.19,False
'2018-03-09T20:07:00',69.76334,69.76535,69.76034,69.76335,20.25,69.79284,69.79406,69.79096,69.79336,18.2,False
'2018-03-09T20:08:00',69.76416,69.76416,69.75734,69.75735,24.75,69.79336,69.79336,69.78265,69.78265,21.95,False
'2018-03-09T20:09:00',69.75735,69.75735,69.75434,69.75734,9.75,69.77984,69.78266,69.77865,69.77966,9.61,True
'2018-03-09T20:10:00',69.76034,69.76135,69.73447,69.73447,33.0,69.78184,69.78303,69.76065,69.76066,32.58,False
'2018-03-09T20:11:00',69.73447,69.73448,69.7247,69.72616,28.36,69.75983,69.76066,69.75456,69.75666,27.2,False
'2018-03-09T20:12:00',69.72617,69.72935,69.72405,69.72776,29.25,69.75666,69.75865,69.75465,69.75466,26.31,True
'2018-03-09T20:13:00',69.72776,69.73217,69.72414,69.73217,22.5,69.75566,69.75735,69.75265,69.75735,22.36,True
'2018-03-09T20:14:00',69.73234,69.7344,69.73234,69.73234,28.5,69.75766,69.76084,69.75566,69.75866,28.36,True
'2018-03-09T20:15:00',69.73234,69.73759,69.73234,69.73534,55.5,69.7621,69.76583,69.76065,69.76266,52.42,True
'2018-03-09T20:16:00',69.73534,69.74093,69.73534,69.74093,34.5,69.76183,69.76966,69.76165,69.76966,34.22,True
'2018-03-09T20:17:00',69.74093,69.74153,69.73569,69.7357,23.25,69.76884,69.76965,69.76165,69.76665,23.25,True
'2018-03-09T20:18:00',69.73635,69.75216,69.73635,69.74633,67.97,69.76665,69.77765,69.76665,69.77265,68.3,False
'2018-03-09T20:19:00',69.74633,69.74734,69.74179,69.74534,53.25,69.77084,69.77475,69.76666,69.77463,48.54,True
'2018-03-09T20:20:00',69.74616,69.7535,69.74334,69.7492,57.0,69.77463,69.78366,69.77205,69.77766,49.44,False
'2018-03-09T20:21:00',69.7492,69.75107,69.74258,69.75107,39.0,69.77606,69.78041,69.76866,69.78016,32.98,True
'2018-03-09T20:22:00',69.74924,69.7696,69.74924,69.76635,66.33,69.77816,69.79787,69.77405,69.79315,58.02,True
'2018-03-09T20:23:00',69.76635,69.78135,69.76635,69.77935,78.75,69.79345,69.81062,69.79306,69.80923,68.53,True
'2018-03-09T20:24:00',69.77934,69.78334,69.77042,69.77234,55.5,69.80924,69.81072,69.79866,69.80066,50.46,True
'2018-03-09T20:25:00',69.77042,69.79035,69.76739,69.77983,57.0,69.80066,69.81479,69.79484,69.81095,52.38,False
'2018-03-09T20:26:00',69.77983,69.78535,69.77856,69.77856,51.47,69.81055,69.81506,69.80406,69.80416,44.75,True
'2018-03-09T20:27:00',69.77856,69.79316,69.7715,69.77486,53.58,69.80386,69.81869,69.79726,69.80256,49.66,False
'2018-03-09T20:28:00',69.77486,69.77934,69.76611,69.76612,56.25,69.80184,69.80466,69.79265,69.79265,53.87,False
'2018-03-09T20:29:00',69.76434,69.76935,69.76234,69.76234,48.0,69.79266,69.79752,69.78965,69.79083,47.86,False
'2018-03-09T20:30:00',69.76234,69.76434,69.75458,69.75458,42.0,69.79066,69.79254,69.78365,69.78415,40.09,False
'2018-03-09T20:31:00',69.75458,69.75458,69.74807,69.74936,44.25,69.78426,69.78426,69.77795,69.78046,38.56,False
'2018-03-09T20:32:00',69.74937,69.74937,69.74473,69.74739,18.61,69.77825,69.7798,69.77526,69.77866,16.93,True
'2018-03-09T20:33:00',69.7474,69.75573,69.7474,69.75573,26.25,69.77915,69.78536,69.77915,69.78366,22.89,True
'2018-03-09T20:34:00',69.75573,69.75735,69.75203,69.7527,36.75,69.78466,69.78783,69.78145,69.78446,32.41,False
'2018-03-09T20:35:00',69.7527,69.75656,69.75142,69.75656,24.0,69.78425,69.78566,69.77926,69.78565,21.62,True
'2018-03-09T20:36:00',69.75656,69.76134,69.7559,69.7559,15.75,69.78484,69.78566,69.78365,69.78566,15.61,False
'2018-03-09T20:37:00',69.7559,69.75623,69.75478,69.75535,9.75,69.78483,69.78566,69.78366,69.78565,8.72,True
'2018-03-09T20:38:00',69.75535,69.76235,69.75478,69.7578,24.75,69.78486,69.79026,69.78475,69.78665,24.48,False
'2018-03-09T20:39:00',69.75957,69.75968,69.75734,69.75734,9.75,69.78665,69.78666,69.78466,69.78666,9.19,False
'2018-03-09T20:40:00',69.75734,69.75734,69.7535,69.75444,23.25,69.78584,69.78584,69.77995,69.78276,19.47,False
'2018-03-09T20:41:00',69.75445,69.75445,69.74399,69.744,39.0,69.78065,69.78366,69.77116,69.77165,33.12,False
'2018-03-09T20:42:00',69.744,69.744,69.74213,69.74213,30.75,69.77156,69.77326,69.76806,69.77015,25.01,False
'2018-03-09T20:43:00',69.74213,69.74213,69.73459,69.73618,46.5,69.77026,69.77026,69.76276,69.76465,37.82,False
'2018-03-09T20:44:00',69.73618,69.7373,69.72434,69.72435,42.0,69.76516,69.76595,69.75365,69.75365,35.14,False
'2018-03-09T20:45:00',69.72289,69.72591,69.72289,69.72435,15.75,69.75266,69.75366,69.74666,69.74765,15.05,True
'2018-03-09T20:46:00',69.72617,69.74134,69.72434,69.73834,49.5,69.74765,69.76166,69.74765,69.75783,49.22,True
'2018-03-09T20:47:00',69.73817,69.73835,69.73397,69.73834,26.25,69.75666,69.76866,69.75665,69.76826,25.83,True
'2018-03-09T20:48:00',69.73916,69.73934,69.73409,69.73881,45.75,69.76826,69.76826,69.76426,69.76695,39.59,True
'2018-03-09T20:49:00',69.73881,69.73989,69.73835,69.73887,22.5,69.76685,69.76856,69.76395,69.76395,19.05,False
'2018-03-09T20:50:00',69.73887,69.73888,69.73514,69.73634,35.25,69.76576,69.76666,69.75966,69.75966,29.83,False
'2018-03-09T20:51:00',69.73634,69.73635,69.73434,69.73635,6.0,69.75883,69.75966,69.75765,69.75965,6.0,True
'2018-03-09T20:52:00',69.73635,69.73635,69.72954,69.73135,43.5,69.75884,69.76427,69.75766,69.76129,39.72,False
'2018-03-09T20:53:00',69.73135,69.73135,69.72834,69.72835,23.25,69.76112,69.76112,69.75065,69.75065,22.27,False
'2018-03-09T20:54:00',69.72835,69.72835,69.72134,69.72734,32.25,69.75365,69.75556,69.73765,69.75556,31.55,True
'2018-03-09T20:55:00',69.72734,69.73534,69.72635,69.72834,33.0,69.75566,69.76335,69.75506,69.75566,29.78,False
'2018-03-09T20:56:00',69.72916,69.73335,69.72681,69.72681,37.5,69.75566,69.75935,69.75266,69.75446,33.86,False
'2018-03-09T20:57:00',69.72681,69.73076,69.7252,69.72769,29.25,69.75315,69.76166,69.75315,69.75396,24.21,False
'2018-03-09T20:58:00',69.72768,69.72835,69.72192,69.72534,23.25,69.75396,69.75396,69.74766,69.74766,20.17,False
'2018-03-09T20:59:00',69.72234,69.72634,69.71788,69.71834,73.5,69.74466,69.75286,69.74365,69.74666,71.27,False
'2018-03-09T21:00:00',69.72117,69.72135,69.71234,69.72022,66.0,69.74666,69.75015,69.74176,69.75015,56.95,True
'2018-03-09T21:01:00',69.72021,69.7232,69.71649,69.7194,63.0,69.74886,69.75246,69.74365,69.74795,51.52,True
'2018-03-09T21:02:00',69.7194,69.72635,69.7182,69.71834,38.25,69.74785,69.75536,69.74695,69.74836,31.11,False
'2018-03-09T21:03:00',69.71834,69.72235,69.71834,69.72234,30.0,69.74876,69.75235,69.74876,69.75186,24.4,True
'2018-03-09T21:04:00',69.72234,69.72434,69.71965,69.72235,46.5,69.75196,69.7522,69.74366,69.75016,41.79,True
'2018-03-09T21:05:00',69.72235,69.73235,69.71634,69.73234,41.25,69.75076,69.75593,69.74466,69.75593,36.07,True
'2018-03-09T21:06:00',69.73235,69.73535,69.73034,69.73535,23.25,69.75765,69.76106,69.75665,69.75965,23.21,True
'2018-03-09T21:07:00',69.73516,69.73834,69.73235,69.73534,15.75,69.75765,69.76366,69.75765,69.76226,15.61,True
'2018-03-09T21:08:00',69.73534,69.75935,69.72934,69.74954,164.86,69.76256,69.78465,69.75566,69.77556,160.76,True
'2018-03-09T21:09:00',69.75034,69.76035,69.73934,69.73935,142.22,69.77665,69.78666,69.76365,69.76365,139.98,False
'2018-03-09T21:10:00',69.73816,69.74235,69.70882,69.70934,88.5,69.76666,69.76666,69.73849,69.73849,81.64,False
'2018-03-09T21:11:00',69.70934,69.73134,69.70561,69.72534,68.44,69.73783,69.74951,69.73407,69.74666,69.33,True
'2018-03-09T21:12:00',69.72635,69.73334,69.72096,69.72534,45.61,69.74665,69.75166,69.74284,69.74366,45.75,False
'2018-03-09T21:13:00',69.72634,69.73017,69.70834,69.70834,59.11,69.74666,69.74884,69.72665,69.72666,59.25,False
'2018-03-09T21:14:00',69.70934,69.71335,69.70065,69.71317,59.44,69.72942,69.73466,69.72666,69.73266,60.0,True
'2018-03-09T21:15:00',69.71335,69.71435,69.69434,69.71434,27.0,69.73265,69.73381,69.72365,69.73381,27.0,True
'2018-03-09T21:16:00',69.71716,69.72016,69.71434,69.72016,27.75,69.73381,69.73859,69.7338,69.73858,27.75,True
'2018-03-09T21:17:00',69.72035,69.72035,69.70735,69.71535,29.72,69.73858,69.74233,69.73493,69.73493,30.0,False
'2018-03-09T21:18:00',69.71334,69.71334,69.70916,69.70934,26.25,69.73493,69.73493,69.73266,69.73266,26.25,True
'2018-03-09T21:19:00',69.70935,69.71435,69.70134,69.70435,49.69,69.73465,69.73712,69.72984,69.72984,50.25,False
'2018-03-09T21:20:00',69.70434,69.71164,69.70334,69.70484,31.47,69.72985,69.73847,69.72984,69.73472,35.25,False
'2018-03-09T21:21:00',69.70441,69.70734,69.70143,69.7038,27.52,69.73472,69.73561,69.73175,69.73549,27.52,True
'2018-03-09T21:22:00',69.70417,69.71345,69.7038,69.71139,31.61,69.73549,69.74308,69.73548,69.74307,34.5,True
'2018-03-09T21:23:00',69.71138,69.73334,69.70936,69.73235,49.74,69.74308,69.75666,69.74103,69.75665,51.0,True
'2018-03-09T21:24:00',69.73334,69.73534,69.71292,69.71292,51.38,69.75666,69.75776,69.74445,69.74462,51.66,False
'2018-03-09T21:25:00',69.71293,69.71935,69.71293,69.71635,16.5,69.74461,69.74846,69.74416,69.74641,15.29,True
'2018-03-09T21:26:00',69.71635,69.72035,69.71434,69.71434,37.5,69.74584,69.74667,69.74198,69.74199,37.08,False
'2018-03-09T21:27:00',69.71434,69.71434,69.70134,69.70134,42.0,69.73784,69.73915,69.72916,69.73129,39.48,False
'2018-03-09T21:28:00',69.70135,69.71134,69.69634,69.70734,51.0,69.73128,69.73928,69.72626,69.73391,49.04,True
'2018-03-09T21:29:00',69.70816,69.71835,69.7068,69.71734,56.25,69.73391,69.74317,69.73391,69.74317,53.17,True
'2018-03-09T21:30:00',69.71734,69.71934,69.70998,69.70998,19.5,69.74446,69.74487,69.73836,69.73836,16.14,False
'2018-03-09T21:31:00',69.70998,69.71716,69.70713,69.71716,46.5,69.73806,69.74636,69.73525,69.74625,38.8,True
'2018-03-09T21:32:00',69.71735,69.71835,69.71534,69.71655,25.5,69.74625,69.74824,69.74415,69.74736,23.54,False
'2018-03-09T21:33:00',69.71655,69.71734,69.71334,69.71506,32.25,69.74706,69.74785,69.74176,69.74246,27.35,True
'2018-03-09T21:34:00',69.71507,69.72735,69.71354,69.72688,32.11,69.74246,69.75666,69.74246,69.75366,28.05,False
'2018-03-09T21:35:00',69.72716,69.72834,69.72034,69.72334,28.5,69.75366,69.75366,69.74865,69.75153,28.36,False
'2018-03-09T21:36:00',69.72289,69.72425,69.71389,69.72134,40.5,69.75065,69.75166,69.74466,69.74986,34.76,False
'2018-03-09T21:37:00',69.72034,69.72156,69.71236,69.71702,51.0,69.74986,69.75325,69.73936,69.74696,43.86,False
'2018-03-09T21:38:00',69.71703,69.71703,69.70729,69.70729,32.25,69.74696,69.74796,69.73716,69.73856,28.05,False
'2018-03-09T21:39:00',69.70729,69.71285,69.70567,69.70994,39.81,69.73776,69.74246,69.73665,69.74127,41.21,False
'2018-03-09T21:40:00',69.70957,69.71115,69.70865,69.71016,26.17,69.74065,69.74127,69.73725,69.73725,28.32,True
'2018-03-09T21:41:00',69.71017,69.71632,69.70665,69.70812,33.75,69.73725,69.7447,69.73446,69.73686,28.43,False
'2018-03-09T21:42:00',69.70812,69.70844,69.69905,69.69905,49.22,69.73495,69.73902,69.7295,69.7295,41.1,True
'2018-03-09T21:43:00',69.69935,69.71234,69.69935,69.70716,33.66,69.7295,69.73885,69.7295,69.73726,31.7,True
'2018-03-09T21:44:00',69.70715,69.71734,69.70634,69.70767,56.25,69.73766,69.74313,69.73636,69.73695,51.49,False
'2018-03-09T21:45:00',69.70767,69.71335,69.70487,69.71034,31.97,69.73416,69.73974,69.73416,69.73974,31.69,False
'2018-03-09T21:46:00',69.71034,69.71035,69.70334,69.70734,21.66,69.73765,69.73854,69.73232,69.73854,22.08,True
'2018-03-09T21:47:00',69.70817,69.71072,69.70332,69.70552,23.72,69.73854,69.74011,69.73266,69.73565,24.0,False
'2018-03-09T21:48:00',69.70616,69.70835,69.70552,69.70819,21.33,69.73565,69.73845,69.73525,69.73696,20.49,True
'2018-03-09T21:49:00',69.70819,69.71034,69.70456,69.70558,28.36,69.73566,69.73846,69.73083,69.73265,28.32,False
'2018-03-09T21:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T21:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T21:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T21:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T21:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T21:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T21:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T21:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T21:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T21:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:01:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:02:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:03:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:04:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:05:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:06:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:07:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:08:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:09:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:10:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:11:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:12:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:13:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:14:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:15:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:16:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:17:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:18:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:19:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:20:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:21:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:22:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:23:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:24:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:25:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:26:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:27:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:28:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:29:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:30:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:31:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:32:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:33:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:34:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:35:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:36:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:37:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:38:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:39:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:40:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:41:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:42:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:43:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:44:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:45:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:46:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:47:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:48:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:49:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-09T22:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:01:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:02:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:03:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:04:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:05:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:06:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:07:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:08:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:09:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:10:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:11:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:12:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:13:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:14:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:15:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:16:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:17:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:18:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:19:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:20:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:21:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:22:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:23:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:24:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:25:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:26:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:27:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:28:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:29:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:30:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:31:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:32:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:33:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:34:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:35:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:36:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:37:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:38:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:39:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:40:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:41:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:42:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:43:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:44:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:45:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:46:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:47:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:48:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:49:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:01:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:02:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:03:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:04:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:05:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:06:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:07:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:08:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:09:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:10:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:11:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:12:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:13:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:14:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:15:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:16:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:17:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:18:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:19:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:20:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:21:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:22:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:23:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:24:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:25:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:26:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:27:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:28:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:29:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:30:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:31:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:32:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:33:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:34:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:35:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:36:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:37:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:38:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:39:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:40:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:41:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:42:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:43:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:44:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:45:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:46:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:47:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:48:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:49:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:01:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:02:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:03:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:04:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:05:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:06:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:07:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:08:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:09:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:10:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:11:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:12:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:13:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:14:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:15:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:16:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:17:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:18:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:19:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:20:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:21:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:22:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:23:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:24:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:25:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:26:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:27:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:28:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:29:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:30:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:31:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:32:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:33:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:34:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:35:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:36:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:37:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:38:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:39:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:40:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:41:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:42:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:43:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:44:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:45:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:46:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:47:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:48:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:49:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:01:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:02:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:03:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:04:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:05:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:06:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:07:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:08:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:09:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:10:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:11:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:12:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:13:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:14:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:15:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:16:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:17:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:18:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:19:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:20:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:21:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:22:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:23:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:24:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:25:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:26:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:27:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:28:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:29:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:30:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:31:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:32:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:33:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:34:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:35:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:36:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:37:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:38:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:39:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:40:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:41:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:42:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:43:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:44:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:45:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:46:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:47:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:48:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:49:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:01:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:02:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:03:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:04:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:05:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:06:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:07:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:08:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:09:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:10:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:11:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:12:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:13:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:14:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:15:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:16:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:17:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:18:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:19:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:20:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:21:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:22:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:23:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:24:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:25:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:26:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:27:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:28:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:29:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:30:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:31:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:32:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:33:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:34:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:35:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:36:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:37:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:38:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:39:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:40:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:41:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:42:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:43:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:44:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:45:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:46:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:47:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:48:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:49:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:01:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:02:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:03:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:04:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:05:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:06:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:07:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:08:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:09:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:10:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:11:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:12:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:13:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:14:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:15:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:16:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:17:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:18:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:19:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:20:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:21:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:22:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:23:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:24:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:25:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:26:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:27:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:28:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:29:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:30:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:31:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:32:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:33:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:34:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:35:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:36:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:37:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:38:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:39:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:40:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:41:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:42:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:43:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:44:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:45:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:46:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:47:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:48:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:49:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:01:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:02:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:03:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:04:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:05:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:06:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:07:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:08:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:09:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:10:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:11:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:12:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:13:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:14:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:15:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:16:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:17:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:18:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:19:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:20:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:21:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:22:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:23:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:24:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:25:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:26:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:27:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:28:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:29:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:30:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:31:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:32:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:33:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:34:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:35:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:36:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:37:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:38:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:39:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:40:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:41:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:42:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:43:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:44:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:45:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:46:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:47:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:48:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:49:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:01:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:02:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:03:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:04:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:05:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:06:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:07:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:08:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:09:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:10:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:11:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:12:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:13:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:14:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:15:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:16:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:17:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:18:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:19:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:20:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:21:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:22:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:23:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:24:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:25:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:26:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:27:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:28:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:29:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:30:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:31:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:32:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:33:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:34:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:35:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:36:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:37:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:38:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:39:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:40:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:41:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:42:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:43:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:44:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:45:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:46:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:47:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:48:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:49:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:01:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:02:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:03:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:04:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:05:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:06:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:07:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:08:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:09:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:10:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:11:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:12:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:13:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:14:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:15:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:16:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:17:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:18:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:19:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:20:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:21:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:22:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:23:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:24:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:25:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:26:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:27:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:28:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:29:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:30:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:31:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:32:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:33:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:34:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:35:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:36:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:37:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:38:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:39:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:40:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:41:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:42:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:43:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:44:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:45:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:46:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:47:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:48:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:49:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:01:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:02:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:03:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:04:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:05:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:06:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:07:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:08:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:09:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:10:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:11:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:12:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:13:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:14:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:15:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:16:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:17:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:18:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:19:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:20:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:21:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:22:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:23:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:24:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:25:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:26:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:27:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:28:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:29:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:30:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:31:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:32:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:33:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:34:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:35:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:36:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:37:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:38:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:39:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:40:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:41:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:42:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:43:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:44:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:45:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:46:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:47:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:48:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:49:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:50:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:51:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:52:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:53:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:54:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:55:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:56:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:57:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:58:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:59:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,True
'2018-03-12T08:00:00',69.88485,69.93534,69.85995,69.90245,118.5,69.93265,69.95935,69.88165,69.93265,120.75,False
'2018-03-12T08:01:00',69.91076,69.92391,69.86135,69.86305,60.0,69.92743,69.94058,69.88031,69.88191,59.25,False
'2018-03-12T08:02:00',69.86278,69.86448,69.81087,69.82572,47.25,69.88065,69.88182,69.82749,69.84235,47.25,False
'2018-03-12T08:03:00',69.82435,69.82772,69.79832,69.80769,14.25,69.83982,69.84436,69.81497,69.82365,14.25,False
'2018-03-12T08:04:00',69.80769,69.81409,69.80624,69.81409,18.75,69.82366,69.83074,69.82275,69.83066,18.75,False
'2018-03-12T08:05:00',69.81409,69.81409,69.79923,69.80282,13.5,69.83074,69.83074,69.81586,69.81866,13.5,True
'2018-03-12T08:06:00',69.80282,69.81995,69.79797,69.81995,33.0,69.81946,69.83661,69.81463,69.83661,33.0,True
'2018-03-12T08:07:00',69.82221,69.84247,69.81568,69.83508,30.75,69.83886,69.85788,69.83233,69.85171,30.75,True
'2018-03-12T08:08:00',69.83925,69.85177,69.81813,69.85177,25.5,69.85394,69.86843,69.83436,69.86843,25.5,True
'2018-03-12T08:09:00',69.85336,69.9122,69.85085,69.9122,43.5,69.87002,69.92887,69.86748,69.92887,43.5,True
'2018-03-12T08:10:00',69.91365,69.92058,69.9045,69.91073,38.25,69.93032,69.93726,69.92117,69.92738,38.25,False
'2018-03-12T08:11:00',69.91155,69.913,69.88957,69.88957,23.25,69.92738,69.92965,69.90624,69.90624,23.25,False
'2018-03-12T08:12:00',69.89184,69.91274,69.89184,69.91105,27.0,69.90851,69.92942,69.90851,69.92771,27.0,True
'2018-03-12T08:13:00',69.91331,69.91541,69.88314,69.89207,28.5,69.92999,69.93209,69.8998,69.90875,28.5,False
'2018-03-12T08:14:00',69.89514,69.89701,69.87011,69.87238,36.0,69.90875,69.91367,69.88678,69.88905,36.0,False
'2018-03-12T08:15:00',69.87238,69.88485,69.86741,69.87005,105.75,69.88816,69.89993,69.88226,69.88672,105.0,False
'2018-03-12T08:16:00',69.87005,69.87304,69.84356,69.84356,73.5,69.88466,69.88928,69.85826,69.85986,73.5,False
'2018-03-12T08:17:00',69.84445,69.84918,69.83698,69.84301,75.75,69.86021,69.86476,69.85326,69.85606,76.5,False
'2018-03-12T08:18:00',69.84301,69.84301,69.81732,69.81825,58.5,69.85575,69.85752,69.83229,69.83399,58.5,False
'2018-03-12T08:19:00',69.82054,69.83405,69.81975,69.82099,97.5,69.83399,69.84851,69.83399,69.83766,98.25,False
'2018-03-12T08:20:00',69.81915,69.82104,69.79374,69.79895,57.75,69.83348,69.83543,69.81004,69.81511,58.5,False
'2018-03-12T08:21:00',69.80044,69.81664,69.76934,69.76934,144.0,69.81511,69.82944,69.78439,69.78439,144.0,False
'2018-03-12T08:22:00',69.76994,69.80814,69.76217,69.80814,111.75,69.78439,69.82086,69.77856,69.82086,111.75,True
'2018-03-12T08:23:00',69.80754,69.82485,69.79805,69.79865,63.75,69.82086,69.83745,69.81446,69.81472,63.75,True
'2018-03-12T08:24:00',69.79894,69.83425,69.79346,69.83425,104.25,69.81472,69.84791,69.80885,69.8474,104.25,True
'2018-03-12T08:25:00',69.83425,69.83425,69.81824,69.81824,63.75,69.84927,69.84927,69.83321,69.83321,63.75,False
'2018-03-12T08:26:00',69.81725,69.82354,69.81205,69.81564,69.0,69.83321,69.83902,69.82759,69.83087,69.0,False
'2018-03-12T08:27:00',69.81444,69.82074,69.81274,69.81704,59.25,69.83087,69.83688,69.82702,69.83287,60.0,False
'2018-03-12T08:28:00',69.81704,69.81956,69.80015,69.80015,51.0,69.83139,69.83446,69.81686,69.81686,51.0,False
'2018-03-12T08:29:00',69.80015,69.80982,69.79534,69.79888,86.25,69.81646,69.82515,69.80965,69.81515,86.25,False
'2018-03-12T08:30:00',69.79888,69.79888,69.74793,69.74793,88.5,69.81426,69.81426,69.76462,69.76462,86.25,False
'2018-03-12T08:31:00',69.75267,69.75289,69.74191,69.74635,78.0,69.76937,69.76937,69.75766,69.76165,76.5,True
'2018-03-12T08:32:00',69.74635,69.75534,69.73695,69.74168,88.5,69.76196,69.76865,69.75306,69.75806,87.75,False
'2018-03-12T08:33:00',69.74168,69.75316,69.71384,69.71755,74.25,69.75838,69.76732,69.73037,69.73396,73.5,False
'2018-03-12T08:34:00',69.71727,69.71727,69.67031,69.69497,96.75,69.73175,69.73175,69.68196,69.71166,96.75,False
'2018-03-12T08:35:00',69.69334,69.70564,69.69334,69.69934,65.25,69.70866,69.7218,69.70684,69.71446,65.25,False
'2018-03-12T08:36:00',69.69965,69.70134,69.69334,69.69836,78.75,69.71446,69.71666,69.70843,69.71365,73.5,True
'2018-03-12T08:37:00',69.69835,69.70844,69.69834,69.70656,84.0,69.71313,69.72301,69.70952,69.72125,84.0,True
'2018-03-12T08:38:00',69.70656,69.76831,69.70512,69.75609,178.5,69.72106,69.78107,69.71976,69.77086,177.75,False
'2018-03-12T08:39:00',69.75609,69.76328,69.72795,69.73068,109.5,69.77135,69.77965,69.74326,69.74486,109.5,False
'2018-03-12T08:40:00',69.73068,69.73068,69.68492,69.68984,101.25,69.74386,69.74568,69.70076,69.70569,105.0,False
'2018-03-12T08:41:00',69.69024,69.71145,69.6811,69.69844,126.0,69.70569,69.72501,69.69589,69.71479,125.25,True
'2018-03-12T08:42:00',69.69895,69.73485,69.69895,69.72098,80.25,69.71479,69.75104,69.71479,69.73716,79.5,False
'2018-03-12T08:43:00',69.72234,69.73364,69.70844,69.73194,61.12,69.73771,69.74892,69.72426,69.747,62.25,True
'2018-03-12T08:44:00',69.73334,69.73834,69.70419,69.70419,79.5,69.747,69.75266,69.71896,69.71896,79.5,False
'2018-03-12T08:45:00',69.70419,69.70589,69.68342,69.69475,91.5,69.72065,69.72125,69.69855,69.71115,91.5,True
'2018-03-12T08:46:00',69.69514,69.72414,69.69514,69.72414,103.5,69.71117,69.7404,69.71117,69.7404,102.75,True
'2018-03-12T08:47:00',69.72515,69.74615,69.72515,69.74615,102.75,69.7404,69.76059,69.73865,69.76037,102.0,True
'2018-03-12T08:48:00',69.74564,69.76504,69.73569,69.75984,66.75,69.76037,69.77966,69.75135,69.77483,66.0,False
'2018-03-12T08:49:00',69.76005,69.76254,69.7461,69.75625,125.25,69.77483,69.77889,69.76266,69.77175,125.25,True
'2018-03-12T08:50:00',69.75555,69.76374,69.75154,69.75652,77.25,69.77175,69.77907,69.76753,69.77265,77.25,True
'2018-03-12T08:51:00',69.75652,69.76604,69.75385,69.75588,37.5,69.77226,69.78125,69.76956,69.77156,37.5,False
'2018-03-12T08:52:00',69.75588,69.76065,69.75351,69.75865,57.0,69.77165,69.7771,69.76876,69.77515,56.25,True
'2018-03-12T08:53:00',69.75865,69.76324,69.75289,69.75935,57.75,69.7754,69.7798,69.76926,69.77426,57.75,False
'2018-03-12T08:54:00',69.75738,69.75738,69.74794,69.74975,51.0,69.77386,69.77386,69.76145,69.76565,47.25,True
'2018-03-12T08:55:00',69.75044,69.76475,69.75015,69.76419,66.75,69.76566,69.78084,69.76384,69.77865,66.75,True
'2018-03-12T08:56:00',69.76484,69.79255,69.76484,69.79255,47.61,69.77865,69.80923,69.77865,69.80895,48.75,True
'2018-03-12T08:57:00',69.79249,69.80074,69.79084,69.80065,60.73,69.80895,69.81738,69.80695,69.81715,60.75,True
'2018-03-12T08:58:00',69.80065,69.80517,69.77195,69.77366,94.86,69.81556,69.82086,69.78774,69.78905,95.25,False
'2018-03-12T08:59:00',69.77366,69.78404,69.76935,69.77882,69.75,69.78716,69.8003,69.78595,69.79356,69.75,True
'2018-03-12T09:00:00',69.77882,69.79272,69.76914,69.7737,121.43,69.79325,69.80666,69.78326,69.78606,126.0,False
'2018-03-12T09:01:00',69.7737,69.77865,69.76423,69.77364,102.0,69.78636,69.79315,69.77805,69.78966,102.0,False
'2018-03-12T09:02:00',69.77416,69.77799,69.73918,69.73918,133.5,69.78966,69.79255,69.75465,69.75536,135.0,False
'2018-03-12T09:03:00',69.73918,69.74466,69.73611,69.73735,98.25,69.75415,69.76035,69.75175,69.75262,96.0,True
'2018-03-12T09:04:00',69.73916,69.74554,69.73365,69.74554,91.5,69.75262,69.76153,69.74973,69.76153,90.75,True
'2018-03-12T09:05:00',69.74515,69.76405,69.74157,69.75998,120.0,69.76153,69.77989,69.75765,69.77546,120.0,True
'2018-03-12T09:06:00',69.75998,69.77715,69.75384,69.77314,118.5,69.77566,69.79039,69.76584,69.78724,119.25,True
'2018-03-12T09:07:00',69.77335,69.78294,69.76835,69.77735,117.37,69.78724,69.79693,69.78265,69.79231,117.75,True
'2018-03-12T09:08:00',69.77795,69.78985,69.7644,69.76582,97.5,69.79231,69.8034,69.77965,69.78075,97.5,False
'2018-03-12T09:09:00',69.76465,69.76945,69.75284,69.75305,82.12,69.78075,69.78253,69.76806,69.76896,82.5,False
'2018-03-12T09:10:00',69.75225,69.76434,69.75055,69.76364,66.0,69.76856,69.77707,69.76595,69.77666,65.25,True
'2018-03-12T09:11:00',69.76305,69.78345,69.76115,69.78204,70.86,69.77666,69.79822,69.77465,69.79663,72.0,True
'2018-03-12T09:12:00',69.77991,69.79054,69.77467,69.77878,92.62,69.79516,69.80359,69.79065,69.79276,93.75,False
'2018-03-12T09:13:00',69.77878,69.78035,69.77402,69.77655,48.0,69.79306,69.79466,69.78955,69.79265,49.5,False
'2018-03-12T09:14:00',69.77685,69.77924,69.76914,69.77325,64.5,69.79295,69.79431,69.78496,69.78766,66.0,True
'2018-03-12T09:15:00',69.77325,69.78164,69.76775,69.78044,112.5,69.78726,69.79526,69.78154,69.79526,112.5,True
'2018-03-12T09:16:00',69.78095,69.79935,69.77235,69.79305,87.75,69.79526,69.81166,69.78595,69.80772,87.75,True
'2018-03-12T09:17:00',69.79316,69.80084,69.78625,69.78625,57.0,69.80772,69.81522,69.80265,69.80265,59.25,False
'2018-03-12T09:18:00',69.78704,69.79504,69.77865,69.79255,95.99,69.80266,69.80951,69.7921,69.80746,96.75,True
'2018-03-12T09:19:00',69.79285,69.79715,69.78896,69.78912,58.81,69.80746,69.81041,69.80425,69.80486,63.75,True
'2018-03-12T09:20:00',69.78912,69.81084,69.78912,69.81035,66.0,69.80465,69.82698,69.80465,69.82528,65.25,True
'2018-03-12T09:21:00',69.80994,69.81484,69.80515,69.81125,57.75,69.82528,69.82812,69.82065,69.82564,57.75,False
'2018-03-12T09:22:00',69.81155,69.81465,69.80355,69.81455,61.12,69.82564,69.82666,69.81765,69.82614,61.5,True
'2018-03-12T09:23:00',69.81415,69.82074,69.81204,69.81804,42.0,69.82614,69.83324,69.82365,69.83132,42.0,True
'2018-03-12T09:24:00',69.82014,69.83034,69.80844,69.81425,86.24,69.83132,69.84117,69.82094,69.82826,87.0,False
'2018-03-12T09:25:00',69.81544,69.81755,69.79454,69.80424,118.87,69.82826,69.83147,69.81091,69.81566,119.25,False
'2018-03-12T09:26:00',69.80395,69.81554,69.80395,69.80515,123.37,69.81622,69.82829,69.81565,69.81566,123.75,False
'2018-03-12T09:27:00',69.80515,69.80564,69.78884,69.78884,105.36,69.81746,69.81883,69.80084,69.80166,106.5,False
'2018-03-12T09:28:00',69.79025,69.79934,69.78834,69.79045,86.62,69.80208,69.80966,69.80165,69.80374,87.0,True
'2018-03-12T09:29:00',69.79005,69.80965,69.79005,69.80965,79.5,69.80374,69.82266,69.80374,69.82266,79.5,True
'2018-03-12T09:30:00',69.81034,69.83224,69.80994,69.81495,95.25,69.82358,69.84385,69.82265,69.82781,94.5,False
'2018-03-12T09:31:00',69.81624,69.82044,69.80264,69.81024,69.0,69.82781,69.83466,69.816,69.82336,69.0,False
'2018-03-12T09:32:00',69.80874,69.80995,69.77346,69.78158,73.5,69.82336,69.82336,69.78795,69.79676,74.25,False
'2018-03-12T09:33:00',69.78158,69.78679,69.77768,69.78508,63.0,69.79736,69.80215,69.79266,69.80065,63.0,True
'2018-03-12T09:34:00',69.78508,69.80004,69.78226,69.78624,75.0,69.80115,69.81457,69.79656,69.80056,75.0,False
'2018-03-12T09:35:00',69.78624,69.79585,69.78434,69.78794,51.75,69.80226,69.81066,69.80096,69.80455,52.5,False
'2018-03-12T09:36:00',69.78785,69.79434,69.78064,69.78827,53.98,69.80406,69.81106,69.79549,69.80496,55.5,False
'2018-03-12T09:37:00',69.78935,69.79048,69.76358,69.76358,44.23,69.80496,69.80685,69.77966,69.77966,46.5,False
'2018-03-12T09:38:00',69.76358,69.77214,69.75919,69.77075,66.0,69.77806,69.78834,69.7759,69.78594,66.0,False
'2018-03-12T09:39:00',69.77154,69.77154,69.76424,69.76424,34.5,69.78594,69.78764,69.77965,69.77965,34.5,False
'2018-03-12T09:40:00',69.76424,69.77114,69.76157,69.77114,39.75,69.77915,69.78528,69.77658,69.78528,39.75,False
'2018-03-12T09:41:00',69.76994,69.76994,69.75594,69.76374,62.25,69.78528,69.78528,69.77165,69.77783,63.0,False
'2018-03-12T09:42:00',69.76374,69.76624,69.75275,69.75275,46.5,69.77766,69.78065,69.76675,69.76825,47.25,False
'2018-03-12T09:43:00',69.75434,69.75912,69.74334,69.74915,51.34,69.76946,69.77466,69.75883,69.76466,58.5,False
'2018-03-12T09:44:00',69.74915,69.75335,69.74695,69.74695,38.19,69.76456,69.76955,69.76117,69.76137,42.75,False
'2018-03-12T09:45:00',69.74734,69.75274,69.73659,69.74994,57.68,69.76137,69.76858,69.75166,69.76642,63.0,True
'2018-03-12T09:46:00',69.75116,69.76514,69.75116,69.76514,86.57,69.76642,69.77999,69.76642,69.77999,91.5,True
'2018-03-12T09:47:00',69.76575,69.77635,69.76385,69.77074,52.07,69.77999,69.79166,69.77815,69.78726,59.25,True
'2018-03-12T09:48:00',69.77125,69.78104,69.7673,69.77974,71.94,69.7874,69.796,69.78356,69.79553,76.5,True
'2018-03-12T09:49:00',69.78034,69.78273,69.77234,69.77964,50.99,69.79626,69.79896,69.78666,69.79512,51.75,True
'2018-03-12T09:50:00',69.77925,69.79874,69.77699,69.79824,63.0,69.79512,69.81412,69.79086,69.81412,63.0,True
'2018-03-12T09:51:00',69.79854,69.80164,69.79044,69.80035,62.25,69.81412,69.81805,69.80654,69.81478,60.75,True
'2018-03-12T09:52:00',69.80035,69.80764,69.79525,69.79935,69.0,69.81465,69.82296,69.80981,69.81521,69.75,False
'2018-03-12T09:53:00',69.79852,69.80615,69.78712,69.80174,99.75,69.81455,69.82247,69.80226,69.81736,101.25,True
'2018-03-12T09:54:00',69.80634,69.82435,69.8045,69.81225,84.37,69.81736,69.83646,69.81736,69.82825,84.75,True
'2018-03-12T09:55:00',69.81225,69.82444,69.79861,69.81914,89.25,69.82796,69.83951,69.81455,69.83488,88.5,True
'2018-03-12T09:56:00',69.81855,69.82935,69.81702,69.82935,69.0,69.83488,69.84486,69.83206,69.84486,69.0,True
'2018-03-12T09:57:00',69.83034,69.83335,69.82095,69.82887,63.0,69.84486,69.84866,69.83536,69.84395,63.0,True
'2018-03-12T09:58:00',69.82934,69.83445,69.82641,69.83445,71.25,69.84425,69.85079,69.84146,69.85079,71.25,True
'2018-03-12T09:59:00',69.83816,69.87845,69.82865,69.87625,126.75,69.85079,69.89365,69.84451,69.89166,127.5,True
'2018-03-12T10:00:00',69.87604,69.88185,69.85045,69.85378,98.97,69.89166,69.89756,69.86466,69.86766,103.5,False
'2018-03-12T10:01:00',69.85378,69.85385,69.83855,69.84254,69.29,69.86765,69.86925,69.85456,69.85766,78.0,False
'2018-03-12T10:02:00',69.84204,69.85134,69.82841,69.84965,71.25,69.85766,69.86569,69.84005,69.86569,71.25,True
'2018-03-12T10:03:00',69.84995,69.85165,69.84275,69.84275,42.75,69.86569,69.86569,69.85689,69.85689,42.75,True
'2018-03-12T10:04:00',69.84455,69.85554,69.84314,69.85034,47.98,69.85689,69.86801,69.85689,69.86266,49.5,True
'2018-03-12T10:05:00',69.85034,69.87815,69.85034,69.87024,74.6,69.86183,69.89344,69.86183,69.88432,77.25,True
'2018-03-12T10:06:00',69.87205,69.87855,69.86695,69.87655,68.97,69.88659,69.89392,69.88314,69.89116,71.25,True
'2018-03-12T10:07:00',69.87655,69.88464,69.86604,69.87434,87.0,69.89145,69.89798,69.88066,69.88566,85.5,False
'2018-03-12T10:08:00',69.87434,69.87635,69.86589,69.86589,41.25,69.88483,69.89055,69.88076,69.88086,40.87,True
'2018-03-12T10:09:00',69.86419,69.88835,69.8633,69.88235,111.75,69.87985,69.90243,69.87815,69.89545,111.75,True
'2018-03-12T10:10:00',69.88234,69.89034,69.87316,69.88435,72.75,69.89546,69.90536,69.88775,69.89716,72.75,False
'2018-03-12T10:11:00',69.88516,69.88635,69.87679,69.88134,65.25,69.89716,69.89936,69.89176,69.89655,65.25,True
'2018-03-12T10:12:00',69.88076,69.89003,69.87684,69.87873,109.5,69.89655,69.90465,69.88935,69.89256,109.5,False
'2018-03-12T10:13:00',69.87873,69.88422,69.87141,69.87954,102.75,69.89315,69.89867,69.88525,69.89266,102.75,True
'2018-03-12T10:14:00',69.87954,69.88734,69.87813,69.88034,71.25,69.89206,69.90036,69.89196,69.89466,72.0,False
'2018-03-12T10:15:00',69.88035,69.88699,69.86844,69.88134,69.75,69.89465,69.90096,69.88436,69.89506,70.49,False
'2018-03-12T10:16:00',69.88235,69.88535,69.88134,69.88134,47.25,69.89596,69.90058,69.89266,69.8962,47.25,True
'2018-03-12T10:17:00',69.88135,69.90135,69.87512,69.894,71.25,69.8962,69.91798,69.89136,69.9107,71.25,True
'2018-03-12T10:18:00',69.894,69.91021,69.87936,69.87936,58.5,69.91025,69.92556,69.89395,69.89395,58.5,False
'2018-03-12T10:19:00',69.87936,69.88684,69.87668,69.88022,40.5,69.89366,69.90326,69.89006,69.89625,40.12,False
'2018-03-12T10:20:00',69.88022,69.88022,69.86837,69.87075,58.5,69.89565,69.89565,69.88036,69.88715,57.73,False
'2018-03-12T10:21:00',69.87046,69.8783,69.86877,69.87081,49.5,69.88636,69.89305,69.88456,69.88676,48.73,False
'2018-03-12T10:22:00',69.87081,69.87688,69.87064,69.87451,45.0,69.88696,69.89305,69.88585,69.88866,44.24,True
'2018-03-12T10:23:00',69.87451,69.88171,69.87171,69.8789,45.0,69.88836,69.89766,69.88706,69.89455,45.0,True
'2018-03-12T10:24:00',69.8789,69.89011,69.87551,69.88925,39.75,69.89545,69.90596,69.89125,69.9051,39.75,True
'2018-03-12T10:25:00',69.88904,69.89643,69.88497,69.89179,80.25,69.9051,69.91196,69.90085,69.90756,80.25,True
'2018-03-12T10:26:00',69.89179,69.90365,69.89179,69.90365,45.0,69.90805,69.9195,69.90805,69.9195,45.0,True
'2018-03-12T10:27:00',69.90448,69.92162,69.90448,69.92162,61.5,69.92106,69.93736,69.92106,69.93695,61.5,True
'2018-03-12T10:28:00',69.91985,69.92173,69.90866,69.91135,61.5,69.93642,69.93836,69.92326,69.92536,61.5,True
'2018-03-12T10:29:00',69.91135,69.92195,69.90617,69.91032,46.5,69.92546,69.93816,69.92146,69.92575,46.5,False
'2018-03-12T10:30:00',69.91192,69.92054,69.90834,69.91612,39.0,69.92736,69.93726,69.91984,69.93056,39.75,False
'2018-03-12T10:31:00',69.91612,69.91867,69.91295,69.91473,39.0,69.93026,69.93537,69.92745,69.93005,39.0,False
'2018-03-12T10:32:00',69.91473,69.91473,69.89489,69.8966,66.75,69.92945,69.93005,69.90815,69.91135,66.75,False
'2018-03-12T10:33:00',69.8966,69.90179,69.89623,69.90032,34.5,69.91185,69.91675,69.91146,69.91585,35.25,True
'2018-03-12T10:34:00',69.90032,69.91934,69.89809,69.91334,65.25,69.91586,69.93266,69.91376,69.92983,65.25,True
'2018-03-12T10:35:00',69.91335,69.92135,69.90844,69.92135,59.25,69.92983,69.93645,69.92296,69.93616,59.25,False
'2018-03-12T10:36:00',69.9167,69.92135,69.90466,69.91134,52.5,69.93176,69.93566,69.92005,69.92466,52.5,False
'2018-03-12T10:37:00',69.91134,69.9136,69.90634,69.90771,39.0,69.92516,69.92896,69.91965,69.92315,39.0,False
'2018-03-12T10:38:00',69.90771,69.90936,69.89697,69.89738,45.75,69.92306,69.92366,69.91155,69.91245,45.75,True
'2018-03-12T10:39:00',69.89738,69.92572,69.89504,69.92103,54.0,69.91346,69.94243,69.91066,69.93675,54.0,True
'2018-03-12T10:40:00',69.92103,69.94135,69.92103,69.92697,79.5,69.93616,69.95668,69.93595,69.94215,79.5,False
'2018-03-12T10:41:00',69.92697,69.93654,69.92543,69.92767,68.25,69.94365,69.95265,69.93956,69.94366,67.09,False
'2018-03-12T10:42:00',69.92767,69.92767,69.91187,69.91831,97.5,69.94336,69.94336,69.92466,69.93265,89.56,False
'2018-03-12T10:43:00',69.91831,69.92534,69.91334,69.91759,87.75,69.93184,69.94085,69.92765,69.93385,86.98,True
'2018-03-12T10:44:00',69.91759,69.92735,69.91546,69.92705,73.5,69.93395,69.9428,69.93215,69.9428,67.82,True
'2018-03-12T10:45:00',69.92694,69.93916,69.92694,69.93434,80.25,69.9428,69.95192,69.9428,69.94666,76.07,False
'2018-03-12T10:46:00',69.93435,69.93534,69.92954,69.93082,52.5,69.94665,69.94966,69.94445,69.94685,51.37,False
'2018-03-12T10:47:00',69.92985,69.93314,69.91881,69.92001,38.25,69.9458,69.94974,69.93345,69.93476,34.45,False
'2018-03-12T10:48:00',69.9189,69.92205,69.91447,69.91447,56.25,69.93476,69.93725,69.92965,69.93046,55.11,True
'2018-03-12T10:49:00',69.91447,69.92955,69.91132,69.92955,45.0,69.92983,69.94516,69.92565,69.94516,45.0,True
'2018-03-12T10:50:00',69.92915,69.94115,69.92849,69.93864,55.5,69.94516,69.95756,69.94476,69.95511,49.42,False
'2018-03-12T10:51:00',69.93841,69.93841,69.93358,69.93529,41.25,69.95476,69.95476,69.94855,69.95055,32.88,True
'2018-03-12T10:52:00',69.93529,69.94134,69.93137,69.93137,36.0,69.95086,69.95679,69.94695,69.94695,30.3,True
'2018-03-12T10:53:00',69.92825,69.94635,69.92825,69.94564,52.5,69.94352,69.96066,69.94352,69.96007,51.35,True
'2018-03-12T10:54:00',69.94535,69.95575,69.9446,69.95365,36.75,69.96007,69.9705,69.95975,69.96915,37.48,True
'2018-03-12T10:55:00',69.95517,69.96834,69.94143,69.9571,78.75,69.96915,69.98033,69.95715,69.97316,74.19,False
'2018-03-12T10:56:00',69.95505,69.96034,69.94925,69.95784,96.0,69.97095,69.97486,69.96455,69.97426,94.86,True
'2018-03-12T10:57:00',69.95816,69.96385,69.94708,69.95,92.25,69.97426,69.97825,69.95935,69.96405,91.12,False
'2018-03-12T10:58:00',69.95,69.95,69.93025,69.93544,132.0,69.96166,69.96316,69.94415,69.95196,132.75,False
'2018-03-12T10:59:00',69.93532,69.93532,69.91543,69.91828,88.05,69.95015,69.95015,69.93045,69.93356,94.5,False
'2018-03-12T11:00:00',69.91672,69.93344,69.91415,69.93155,97.74,69.93336,69.94856,69.93056,69.94765,108.75,True
'2018-03-12T11:01:00',69.93129,69.93935,69.93129,69.93634,64.5,69.94725,69.95566,69.94715,69.95066,65.25,True
'2018-03-12T11:02:00',69.93635,69.95245,69.93635,69.95035,76.5,69.95065,69.96602,69.95065,69.96602,76.5,True
'2018-03-12T11:03:00',69.95106,69.95234,69.93774,69.94263,69.75,69.96665,69.96683,69.95365,69.95846,69.75,False
'2018-03-12T11:04:00',69.94263,69.94864,69.93824,69.93964,99.75,69.95875,69.96265,69.95419,69.95566,100.5,False
'2018-03-12T11:05:00',69.93925,69.94253,69.92154,69.92424,69.0,69.95566,69.95846,69.93735,69.93866,69.0,True
'2018-03-12T11:06:00',69.92544,69.94514,69.92544,69.94068,64.5,69.93866,69.9585,69.93866,69.95666,65.25,True
'2018-03-12T11:07:00',69.94068,69.95577,69.93954,69.95254,76.5,69.95665,69.96865,69.95365,69.96665,77.25,True
'2018-03-12T11:08:00',69.95254,69.97114,69.95039,69.96415,110.25,69.96566,69.98675,69.96165,69.97981,108.75,True
'2018-03-12T11:09:00',69.96374,70.00254,69.96023,69.99835,75.75,69.97981,70.01654,69.97616,70.01434,75.75,True
'2018-03-12T11:10:00',69.99675,70.02134,69.99471,69.99471,102.0,70.01203,70.03399,70.00666,70.00766,102.0,False
'2018-03-12T11:11:00',69.99616,69.99735,69.98224,69.99301,53.25,70.00766,70.01056,69.99266,70.00825,54.0,False
'2018-03-12T11:12:00',69.99301,69.99645,69.98425,69.98886,78.75,70.00875,70.01227,69.99566,70.00166,78.75,False
'2018-03-12T11:13:00',69.98785,69.98953,69.97234,69.9781,61.5,70.00166,70.00266,69.98365,69.99184,62.25,False
'2018-03-12T11:14:00',69.97535,69.98104,69.96924,69.98034,62.25,69.98665,69.9947,69.98466,69.9947,62.25,True
'2018-03-12T11:15:00',69.98056,69.98804,69.97344,69.97895,61.5,69.99646,70.00363,69.98956,69.99438,62.25,False
'2018-03-12T11:16:00',69.97924,69.98195,69.96044,69.96644,68.25,69.99438,69.99608,69.97675,69.98286,68.25,False
'2018-03-12T11:17:00',69.96814,69.97365,69.96566,69.96635,48.75,69.98286,69.98945,69.97865,69.97965,47.25,False
'2018-03-12T11:18:00',69.96717,69.97135,69.95905,69.96117,72.75,69.97965,69.98665,69.97225,69.97466,74.25,False
'2018-03-12T11:19:00',69.96134,69.96135,69.94892,69.94892,62.25,69.97466,69.97584,69.96325,69.96376,62.25,False
'2018-03-12T11:20:00',69.94892,69.95617,69.93533,69.95237,93.75,69.96306,69.97066,69.95016,69.96766,93.75,True
'2018-03-12T11:21:00',69.95255,69.96335,69.95255,69.96055,85.5,69.96766,69.97466,69.96766,69.97266,84.0,True
'2018-03-12T11:22:00',69.95994,69.97614,69.95955,69.97024,78.75,69.97266,69.99044,69.97066,69.98679,78.75,False
'2018-03-12T11:23:00',69.97015,69.9746,69.96241,69.96241,61.5,69.98646,69.99006,69.97846,69.97846,61.5,False
'2018-03-12T11:24:00',69.96241,69.97364,69.95956,69.97284,53.25,69.97786,69.98859,69.97565,69.98859,53.25,True
'2018-03-12T11:25:00',69.97334,69.97334,69.96001,69.96714,70.5,69.98859,69.98978,69.97365,69.98118,72.0,False
'2018-03-12T11:26:00',69.96664,69.96764,69.95374,69.95635,52.5,69.98118,69.98263,69.96995,69.97171,52.5,False
'2018-03-12T11:27:00',69.95714,69.96584,69.95295,69.96144,49.5,69.97171,69.97891,69.96766,69.97663,50.25,True
'2018-03-12T11:28:00',69.96384,69.96524,69.95924,69.96376,44.61,69.97832,69.9819,69.97515,69.97995,45.75,True
'2018-03-12T11:29:00',69.96404,69.97374,69.96404,69.97312,41.51,69.98026,69.98966,69.98026,69.98886,51.0,True
'2018-03-12T11:30:00',69.97199,69.97454,69.96654,69.96823,69.36,69.98836,69.98933,69.98245,69.98396,70.5,True
'2018-03-12T11:31:00',69.96823,69.97799,69.96685,69.97675,38.15,69.98476,69.99456,69.98319,69.99246,45.75,False
'2018-03-12T11:32:00',69.97675,69.97684,69.97104,69.97104,23.98,69.99236,69.99285,69.98616,69.98616,26.25,False
'2018-03-12T11:33:00',69.97104,69.97104,69.95454,69.96014,77.24,69.98645,69.98645,69.96665,69.97616,77.25,False
'2018-03-12T11:34:00',69.96055,69.96055,69.94334,69.94534,80.59,69.97616,69.97616,69.95583,69.95866,82.5,False
'2018-03-12T11:35:00',69.94725,69.95604,69.94664,69.95375,72.75,69.96162,69.97195,69.9608,69.97026,72.0,True
'2018-03-12T11:36:00',69.9536,69.95875,69.95327,69.95418,24.75,69.96865,69.97538,69.96726,69.97026,24.75,True
'2018-03-12T11:37:00',69.95418,69.96634,69.95119,69.96135,53.25,69.97006,69.9823,69.96595,69.97565,52.5,True
'2018-03-12T11:38:00',69.96135,69.96697,69.95832,69.96475,66.75,69.97584,69.98276,69.97265,69.98065,66.0,True
'2018-03-12T11:39:00',69.96504,69.9725,69.96504,69.96585,59.25,69.98077,69.98796,69.98005,69.98005,59.25,False
'2018-03-12T11:40:00',69.96585,69.96856,69.96155,69.96294,78.0,69.97846,69.98446,69.97575,69.97827,78.0,True
'2018-03-12T11:41:00',69.96316,69.96954,69.95444,69.96374,71.25,69.97827,69.98506,69.96884,69.97892,72.0,True
'2018-03-12T11:42:00',69.96485,69.97554,69.96485,69.97494,33.0,69.97892,69.98884,69.97892,69.98884,33.0,True
'2018-03-12T11:43:00',69.97464,69.97684,69.97005,69.97514,37.5,69.98884,69.99062,69.98636,69.9888,37.5,False
'2018-03-12T11:44:00',69.97484,69.97534,69.97114,69.97114,33.75,69.9888,69.99035,69.98427,69.98427,33.75,True
'2018-03-12T11:45:00',69.97084,69.97804,69.96835,69.97234,66.75,69.98427,69.99153,69.98266,69.98869,66.75,False
'2018-03-12T11:46:00',69.97205,69.97444,69.96844,69.97128,32.25,69.98855,69.98869,69.98356,69.98695,31.5,True
'2018-03-12T11:47:00',69.97128,69.98355,69.97124,69.97794,40.5,69.98756,69.99817,69.9874,69.99326,41.25,False
'2018-03-12T11:48:00',69.9788,69.98284,69.97524,69.97634,30.0,69.99446,69.99625,69.99126,69.99146,29.25,False
'2018-03-12T11:49:00',69.97634,69.97684,69.9747,69.97614,19.87,69.99185,69.99306,69.99036,69.99216,20.25,True
'2018-03-12T11:50:00',69.97785,69.97944,69.97545,69.97545,21.37,69.99216,69.99535,69.99056,69.99056,21.75,False
'2018-03-12T11:51:00',69.97514,69.97889,69.95604,69.97574,59.62,69.99056,69.99505,69.96965,69.99099,60.0,True
'2018-03-12T11:52:00',69.97585,69.98034,69.97184,69.97885,62.24,69.99099,69.99542,69.98689,69.99329,62.25,True
'2018-03-12T11:53:00',69.97914,69.98574,69.97805,69.97807,36.0,69.99329,69.9996,69.99301,69.99445,36.0,True
'2018-03-12T11:54:00',69.97807,69.99294,69.97744,69.99224,59.62,69.99383,70.00466,69.99248,70.00283,59.25,True
'2018-03-12T11:55:00',69.99224,70.00394,69.98755,70.00154,47.25,70.00266,70.01615,69.99965,70.01445,47.25,True
'2018-03-12T11:56:00',70.00234,70.02135,69.99428,69.99739,73.87,70.01599,70.03266,70.00865,70.01215,75.0,False
'2018-03-12T11:57:00',69.99739,69.99739,69.98215,69.98436,39.75,70.01165,70.01274,69.99465,69.99866,40.5,False
'2018-03-12T11:58:00',69.98436,69.98874,69.97204,69.97545,73.5,69.99566,70.00302,69.98686,69.99001,73.5,True
'2018-03-12T11:59:00',69.97574,70.00824,69.97244,70.00265,67.87,69.99001,70.02134,69.9877,70.01831,68.25,True
'2018-03-12T12:00:00',70.00165,70.02154,69.99027,70.00274,86.58,70.01446,70.03575,70.00586,70.01798,90.0,False
'2018-03-12T12:01:00',70.00304,70.01515,70.00124,70.01515,40.11,70.01798,70.0285,70.01646,70.0285,41.25,True
'2018-03-12T12:02:00',70.01404,70.02254,70.01214,70.01584,54.34,70.0285,70.03613,70.02736,70.03066,57.0,True
'2018-03-12T12:03:00',70.01644,70.02315,70.01034,70.01034,76.12,70.03066,70.03723,70.02365,70.02466,76.5,False
'2018-03-12T12:04:00',70.01034,70.01934,69.99334,69.99474,63.37,70.02384,70.02966,70.00784,70.00902,65.25,False
'2018-03-12T12:05:00',69.99684,70.01484,69.99684,69.99935,45.75,70.01305,70.0284,70.01305,70.01463,45.75,True
'2018-03-12T12:06:00',69.99935,70.01694,69.99834,70.00505,88.5,70.01384,70.02766,70.01365,70.02043,88.5,True
'2018-03-12T12:07:00',70.00694,70.02064,69.99459,69.99694,67.5,70.02043,70.03477,70.01066,70.01124,67.5,False
'2018-03-12T12:08:00',69.99655,69.99835,69.97469,69.97469,71.25,70.01124,70.01124,69.98984,69.99084,69.75,False
'2018-03-12T12:09:00',69.97242,69.97284,69.96524,69.96825,58.5,69.98855,69.98855,69.97925,69.98366,58.5,True
'2018-03-12T12:10:00',69.97245,69.97844,69.94437,69.9457,73.5,69.98424,69.99436,69.96066,69.96175,73.11,False
'2018-03-12T12:11:00',69.94875,69.95115,69.93238,69.93238,62.25,69.96286,69.96745,69.94636,69.94665,57.69,False
'2018-03-12T12:12:00',69.93238,69.93622,69.92794,69.93385,71.25,69.94795,69.95196,69.94341,69.94974,70.86,True
'2018-03-12T12:13:00',69.93565,69.93651,69.91005,69.91415,45.0,69.94974,69.95215,69.9257,69.92985,43.49,False
'2018-03-12T12:14:00',69.91607,69.91714,69.90448,69.91265,51.0,69.93136,69.93362,69.92035,69.92815,46.97,True
'2018-03-12T12:15:00',69.91251,69.93104,69.91171,69.93104,34.5,69.92815,69.94498,69.92765,69.94498,33.73,True
'2018-03-12T12:16:00',69.92944,69.93618,69.92485,69.92821,70.5,69.94353,69.95276,69.94065,69.94365,70.5,False
'2018-03-12T12:17:00',69.92821,69.93535,69.9234,69.92875,56.25,69.94336,69.94866,69.93865,69.94396,54.35,True
'2018-03-12T12:18:00',69.92795,69.93594,69.92124,69.93594,39.0,69.94396,69.94854,69.93665,69.94854,37.86,False
'2018-03-12T12:19:00',69.93225,69.93225,69.91062,69.91062,69.75,69.94709,69.94709,69.92475,69.92626,67.86,True
'2018-03-12T12:20:00',69.91209,69.94035,69.91209,69.93734,67.5,69.92626,69.9503,69.92626,69.9503,66.75,False
'2018-03-12T12:21:00',69.93674,69.93674,69.92111,69.92624,89.25,69.9503,69.9507,69.93465,69.94043,88.5,True
'2018-03-12T12:22:00',69.92585,69.95075,69.92514,69.94614,78.75,69.94043,69.96181,69.93966,69.9602,78.0,False
'2018-03-12T12:23:00',69.94564,69.94705,69.92814,69.94235,117.0,69.9602,69.9602,69.94475,69.9552,118.5,True
'2018-03-12T12:24:00',69.94014,69.95925,69.92534,69.93544,110.25,69.9552,69.97254,69.93993,69.94955,110.25,True
'2018-03-12T12:25:00',69.9357,69.96515,69.93056,69.96515,86.25,69.95216,69.97825,69.94676,69.97825,85.5,True
'2018-03-12T12:26:00',69.96614,69.97686,69.95074,69.96935,70.5,69.97825,69.99335,69.96565,69.98434,70.5,False
'2018-03-12T12:27:00',69.96774,69.97655,69.95976,69.96904,69.75,69.98434,69.99283,69.97586,69.9837,69.0,False
'2018-03-12T12:28:00',69.96713,69.97005,69.94483,69.94483,85.5,69.9837,69.9837,69.96076,69.96106,85.5,False
'2018-03-12T12:29:00',69.94634,69.94765,69.92744,69.93669,117.75,69.96137,69.96306,69.94325,69.95315,117.75,False
'2018-03-12T12:30:00',69.93669,69.94355,69.9292,69.93237,121.5,69.95276,69.95765,69.94572,69.94856,122.25,False
'2018-03-12T12:31:00',69.93154,69.93745,69.92205,69.92205,115.5,69.94721,69.95221,69.93726,69.93726,116.25,False
'2018-03-12T12:32:00',69.92205,69.92694,69.91074,69.91776,135.75,69.93746,69.94147,69.92555,69.93315,135.75,True
'2018-03-12T12:33:00',69.91874,69.92904,69.91845,69.92194,79.5,69.9343,69.94293,69.9343,69.93602,80.25,True
'2018-03-12T12:34:00',69.92124,69.93514,69.91895,69.93375,84.0,69.93602,69.9492,69.93374,69.9492,84.0,True
'2018-03-12T12:35:00',69.93269,69.95134,69.92175,69.95134,75.0,69.94855,69.96665,69.9373,69.96665,75.75,True
'2018-03-12T12:36:00',69.95135,69.95474,69.93753,69.93909,130.5,69.96665,69.96885,69.95245,69.95366,130.5,False
'2018-03-12T12:37:00',69.93909,69.94834,69.93864,69.9477,54.0,69.95425,69.96416,69.95101,69.96306,54.0,True
'2018-03-12T12:38:00',69.9477,69.95235,69.93245,69.93245,102.75,69.96206,69.96466,69.94871,69.94871,102.0,True
'2018-03-12T12:39:00',69.93388,69.95404,69.93388,69.94285,69.75,69.94905,69.96901,69.94905,69.95766,69.75,False
'2018-03-12T12:40:00',69.94058,69.94075,69.91432,69.93421,69.0,69.95646,69.95646,69.92896,69.94915,47.55,False
'2018-03-12T12:41:00',69.93421,69.93914,69.93004,69.93044,75.75,69.94935,69.95295,69.93204,69.93244,74.1,False
'2018-03-12T12:42:00',69.92994,69.93265,69.92182,69.92575,31.87,69.93194,69.94909,69.93085,69.93252,9.5,False
'2018-03-12T12:43:00',69.92615,69.92917,69.91415,69.91754,81.0,69.93231,69.94455,69.92715,69.93086,49.65,True
'2018-03-12T12:44:00',69.91784,69.93016,69.91187,69.92885,52.5,69.93086,69.94536,69.92656,69.93438,21.7,True
'2018-03-12T12:45:00',69.92886,69.9314,69.92094,69.92476,43.5,69.93438,69.94636,69.93085,69.93096,14.9,True
'2018-03-12T12:46:00',69.92534,69.93668,69.91955,69.9213,85.12,69.93128,69.95136,69.93128,69.93675,80.85,False
'2018-03-12T12:47:00',69.9213,69.92604,69.90805,69.92516,91.5,69.93706,69.93745,69.92385,69.93085,25.6686,True
'2018-03-12T12:48:00',69.92534,69.93994,69.925,69.92728,102.0,69.93086,69.95511,69.93086,69.9323,89.4036,True
'2018-03-12T12:49:00',69.92728,69.94072,69.92557,69.93416,64.5,69.93198,69.95635,69.93131,69.94955,57.5522,True
'2018-03-12T12:50:00',69.93417,69.94101,69.92924,69.93325,74.25,69.94955,69.95665,69.9355,69.94926,73.5502,True
'2018-03-12T12:51:00',69.93416,69.94635,69.92783,69.93061,66.75,69.94985,69.95936,69.94296,69.94485,67.5,False
'2018-03-12T12:52:00',69.93061,69.93275,69.92556,69.92994,66.0,69.94266,69.94915,69.94116,69.945,66.0,True
'2018-03-12T12:53:00',69.92945,69.93654,69.92405,69.93161,101.25,69.945,69.95287,69.93565,69.94665,102.75,True
'2018-03-12T12:54:00',69.93161,69.94415,69.91615,69.93303,85.5,69.94676,69.95848,69.93146,69.94916,85.5,False
'2018-03-12T12:55:00',69.93303,69.93644,69.92864,69.93265,68.25,69.94885,69.95301,69.94476,69.94915,69.75,True
'2018-03-12T12:56:00',69.93275,69.93919,69.92861,69.9309,100.5,69.94915,69.95456,69.94486,69.94675,100.5,False
'2018-03-12T12:57:00',69.9309,69.9309,69.92056,69.92954,65.25,69.94655,69.94655,69.93666,69.94448,66.75,True
'2018-03-12T12:58:00',69.93135,69.93624,69.93064,69.93074,47.25,69.94594,69.95082,69.94529,69.94605,47.25,True
'2018-03-12T12:59:00',69.93074,69.93594,69.92365,69.92385,63.7,69.94615,69.95157,69.93816,69.94024,66.75,False
'2018-03-12T13:00:00',69.92385,69.92814,69.91877,69.92435,98.98,69.94035,69.945,69.93476,69.93765,98.25,True
'2018-03-12T13:01:00',69.92325,69.93094,69.9062,69.9062,100.48,69.93765,69.94345,69.92155,69.92155,102.75,False
'2018-03-12T13:02:00',69.90391,69.90754,69.89816,69.90735,93.75,69.91985,69.92406,69.91265,69.92385,93.75,True
'2018-03-12T13:03:00',69.90785,69.91334,69.90473,69.91184,75.0,69.92435,69.92986,69.92055,69.92836,74.25,True
'2018-03-12T13:04:00',69.91155,69.91874,69.90565,69.91734,85.5,69.92805,69.93536,69.92166,69.93396,85.5,True
'2018-03-12T13:05:00',69.91684,69.91974,69.90409,69.90675,93.75,69.93356,69.93636,69.91835,69.92335,93.0,False
'2018-03-12T13:06:00',69.90666,69.90805,69.90004,69.90254,88.5,69.92296,69.92436,69.91656,69.91896,88.5,True
'2018-03-12T13:07:00',69.90344,69.91095,69.89694,69.89694,71.25,69.91996,69.92745,69.91376,69.91376,71.25,True
'2018-03-12T13:08:00',69.89774,69.91394,69.89774,69.91394,48.75,69.91446,69.92878,69.91446,69.92878,48.75,True
'2018-03-12T13:09:00',69.91354,69.91785,69.91114,69.91304,33.75,69.92878,69.93388,69.92756,69.92892,33.75,True
'2018-03-12T13:10:00',69.91304,69.92695,69.90215,69.92695,46.5,69.91883,69.94306,69.91584,69.94305,47.25,True
'2018-03-12T13:11:00',69.92514,69.94074,69.92214,69.93754,64.5,69.94126,69.95646,69.93826,69.95396,64.5,True
'2018-03-12T13:12:00',69.93675,69.94274,69.93675,69.94274,48.0,69.95325,69.95825,69.95325,69.95773,47.24,True
'2018-03-12T13:13:00',69.94465,69.94704,69.94034,69.94704,61.5,69.96001,69.96226,69.95543,69.96025,45.92,True
'2018-03-12T13:14:00',69.94704,69.95534,69.94224,69.95265,85.5,69.96245,69.96865,69.95765,69.96865,64.94,False
'2018-03-12T13:15:00',69.95265,69.95455,69.93941,69.93961,66.75,69.96866,69.96866,69.95556,69.95565,65.56,False
'2018-03-12T13:16:00',69.94016,69.94344,69.92775,69.92934,81.75,69.95565,69.95966,69.94436,69.94566,81.75,True
'2018-03-12T13:17:00',69.93254,69.94354,69.93254,69.94074,42.0,69.94916,69.96026,69.94916,69.95641,42.0,True
'2018-03-12T13:18:00',69.94045,69.94774,69.93884,69.94774,49.5,69.95641,69.96388,69.95526,69.96388,49.5,True
'2018-03-12T13:19:00',69.94964,69.95564,69.94324,69.94835,60.75,69.96388,69.97176,69.96026,69.96495,60.75,True
'2018-03-12T13:20:00',69.94864,69.97416,69.94864,69.97034,102.75,69.96516,69.98666,69.96516,69.98466,100.5,True
'2018-03-12T13:21:00',69.97034,69.97624,69.96735,69.97294,93.0,69.98284,69.99266,69.98266,69.98906,92.25,True
'2018-03-12T13:22:00',69.97084,69.97735,69.96244,69.97544,90.75,69.98066,69.99276,69.97906,69.99186,90.0,False
'2018-03-12T13:23:00',69.97464,69.97464,69.95605,69.95845,98.25,69.99049,69.99049,69.97186,69.9747,97.5,False
'2018-03-12T13:24:00',69.95845,69.96285,69.95134,69.95475,54.0,69.97384,69.97881,69.9708,69.9708,54.0,True
'2018-03-12T13:25:00',69.95645,69.96914,69.95645,69.96474,74.25,69.9708,69.98454,69.9708,69.98112,74.25,False
'2018-03-12T13:26:00',69.96515,69.96715,69.95245,69.95245,77.25,69.98112,69.98209,69.96825,69.96866,77.25,False
'2018-03-12T13:27:00',69.95355,69.96215,69.95004,69.95885,43.5,69.97005,69.97855,69.96636,69.97535,42.75,True
'2018-03-12T13:28:00',69.95934,70.00864,69.95885,70.00594,69.74,69.97576,70.02235,69.97535,70.02037,70.5,False
'2018-03-12T13:29:00',70.00564,70.00745,69.9926,70.00162,66.35,70.02037,70.02341,70.01016,70.01586,69.0,True
'2018-03-12T13:30:00',70.00162,70.01755,70.00004,70.01284,94.42,70.01646,70.03122,70.01606,70.02784,99.0,True
'2018-03-12T13:31:00',70.01284,70.02305,70.00045,70.02104,82.48,70.02765,70.03691,70.01646,70.03691,84.0,True
'2018-03-12T13:32:00',70.02074,70.02505,70.01104,70.01775,45.72,70.03691,70.04095,70.0273,70.03385,47.25,False
'2018-03-12T13:33:00',70.01764,70.01894,70.00675,70.00715,47.07,70.03366,70.03462,70.02346,70.02375,59.25,False
'2018-03-12T13:34:00',70.00744,70.01404,70.00388,70.00774,74.08,70.02406,70.0298,70.01956,70.02396,86.25,True
'2018-03-12T13:35:00',70.00814,70.01624,70.00294,70.00834,139.87,70.02436,70.03276,70.01886,70.02486,138.0,False
'2018-03-12T13:36:00',70.00894,70.01395,69.98705,69.99825,126.34,70.02546,70.02905,70.00365,70.01485,128.25,False
'2018-03-12T13:37:00',69.99854,70.01125,69.99764,70.01085,114.74,70.01516,70.02703,70.01395,70.02695,115.5,True
'2018-03-12T13:38:00',70.01154,70.02725,70.00214,70.01804,96.0,70.02756,70.04032,70.01826,70.03416,96.0,False
'2018-03-12T13:39:00',70.01774,70.01975,70.00984,70.01295,38.25,70.03386,70.03585,70.02596,70.02895,38.25,False
'2018-03-12T13:40:00',70.01235,70.01405,70.00055,70.00804,107.24,70.02895,70.03055,70.01725,70.02416,108.75,True
'2018-03-12T13:41:00',70.00784,70.01975,70.00096,70.01574,74.94,70.02065,70.03585,70.01626,70.03171,79.5,False
'2018-03-12T13:42:00',70.01744,70.01875,70.01184,70.01665,53.83,70.03346,70.03505,70.02785,70.03295,64.5,True
'2018-03-12T13:43:00',70.01674,70.01934,70.00548,70.01204,64.04,70.03295,70.03556,70.02025,70.02856,70.5,False
'2018-03-12T13:44:00',70.01185,70.01574,70.00675,70.01534,58.09,70.02826,70.03206,70.02285,70.03166,60.0,True
'2018-03-12T13:45:00',70.01574,70.01735,69.99966,70.00915,87.0,70.03196,70.03366,70.01565,70.02585,87.0,False
'2018-03-12T13:46:00',70.00881,70.00881,69.99904,70.00014,72.0,70.02536,70.02536,70.01441,70.01626,72.0,False
'2018-03-12T13:47:00',70.00016,70.00695,69.99954,70.00364,60.75,70.01626,70.02366,70.01465,70.02056,63.0,False
'2018-03-12T13:48:00',70.00425,70.00485,69.99354,69.99365,48.0,70.02065,70.02139,70.00966,70.00966,49.5,False
'2018-03-12T13:49:00',69.99324,70.00305,69.99324,70.00054,61.5,70.00966,70.0188,70.00965,70.01666,63.0,True
'2018-03-12T13:50:00',70.00094,70.01124,69.99944,69.99944,102.75,70.01706,70.02611,70.01516,70.01606,100.5,False
'2018-03-12T13:51:00',69.99964,69.99964,69.98175,69.98585,105.75,70.01583,70.01585,69.99815,70.00245,105.75,True
'2018-03-12T13:52:00',69.98624,70.00434,69.9859,70.003,84.0,70.00286,70.02117,70.00236,70.01906,84.0,False
'2018-03-12T13:53:00',70.003,70.00344,69.98211,69.98374,72.0,70.01935,70.01976,69.99836,70.00036,72.75,False
'2018-03-12T13:54:00',69.98374,69.98725,69.97425,69.97425,97.5,69.99984,70.00335,69.98955,69.99035,96.0,False
'2018-03-12T13:55:00',69.97425,69.98534,69.97154,69.97515,90.0,69.98883,70.00196,69.98765,69.9917,89.25,True
'2018-03-12T13:56:00',69.97485,69.99205,69.96614,69.98915,98.25,69.99145,70.00865,69.98106,70.00575,98.25,True
'2018-03-12T13:57:00',69.98945,69.99624,69.98624,69.99624,78.75,70.00615,70.01065,70.00166,70.00966,80.25,True
'2018-03-12T13:58:00',69.99385,70.00795,69.99385,70.00304,96.75,70.00966,70.01996,70.00965,70.01916,96.75,True
'2018-03-12T13:59:00',70.00344,70.00724,69.98645,69.99639,103.5,70.01956,70.02366,70.00295,70.00896,103.5,True
'2018-03-12T14:00:00',69.99639,70.00934,69.99217,70.00595,102.0,70.00925,70.02366,70.00755,70.02086,100.5,True
'2018-03-12T14:01:00',70.00624,70.01925,70.00459,70.00974,66.75,70.02266,70.03559,70.01955,70.02626,68.25,False
'2018-03-12T14:02:00',70.00814,70.01484,69.99952,70.00604,54.75,70.02456,70.03143,70.01585,70.02142,54.75,False
'2018-03-12T14:03:00',70.01125,70.01395,70.00384,70.01235,76.5,70.02739,70.03045,70.01645,70.02875,76.5,True
'2018-03-12T14:04:00',70.01131,70.02604,70.00675,70.01834,87.75,70.02755,70.04256,70.02325,70.03486,87.75,True
'2018-03-12T14:05:00',70.01824,70.03534,70.01294,70.0316,93.0,70.03476,70.05147,70.02896,70.04746,92.25,True
'2018-03-12T14:06:00',70.03317,70.05275,70.03317,70.04846,74.25,70.04746,70.06925,70.04746,70.06285,74.25,False
'2018-03-12T14:07:00',70.04846,70.05073,70.0357,70.0357,60.75,70.06355,70.06596,70.04996,70.04996,60.75,False
'2018-03-12T14:08:00',70.0357,70.04624,70.03227,70.04244,51.75,70.04965,70.06276,70.04755,70.05886,51.75,False
'2018-03-12T14:09:00',70.04241,70.04357,70.02761,70.02761,48.0,70.05576,70.05996,70.04056,70.04056,47.25,False
'2018-03-12T14:10:00',70.02761,70.03625,70.02141,70.02141,54.0,70.04185,70.05276,70.03706,70.03706,53.25,True
'2018-03-12T14:11:00',70.02141,70.03654,70.00371,70.02776,68.25,70.03736,70.05268,70.01465,70.04376,68.25,True
'2018-03-12T14:12:00',70.02776,70.04304,70.02776,70.04115,64.5,70.04416,70.05956,70.04416,70.05725,64.5,True
'2018-03-12T14:13:00',70.04014,70.05104,70.03584,70.03635,66.0,70.05616,70.06766,70.05196,70.05245,66.75,False
'2018-03-12T14:14:00',70.03503,70.04075,70.03022,70.03814,66.0,70.05076,70.05735,70.04606,70.05476,66.0,True
'2018-03-12T14:15:00',70.03784,70.05835,70.03764,70.05234,70.5,70.05446,70.07166,70.05425,70.06806,72.0,True
'2018-03-12T14:16:00',70.05234,70.08825,70.0505,70.06995,91.5,70.06836,70.10445,70.06656,70.08636,92.25,False
'2018-03-12T14:17:00',70.06995,70.07564,70.05595,70.05595,86.25,70.08585,70.09166,70.06855,70.07195,85.5,False
'2018-03-12T14:18:00',70.05595,70.05595,70.00919,70.00919,92.25,70.07175,70.07225,70.02336,70.02495,91.5,False
'2018-03-12T14:19:00',70.00974,70.01275,69.99129,69.99225,90.75,70.02626,70.02925,70.00556,70.00845,90.75,False
'2018-03-12T14:20:00',69.99285,69.99909,69.98135,69.98135,66.75,70.00935,70.01445,69.99525,69.99586,66.0,False
'2018-03-12T14:21:00',69.98135,69.99425,69.97853,69.99384,60.37,69.99716,70.00723,69.99296,70.00723,60.75,False
'2018-03-12T14:22:00',69.99344,69.99344,69.97434,69.97464,60.75,70.00723,70.00723,69.98784,69.98865,60.75,False
'2018-03-12T14:23:00',69.97464,69.97605,69.96725,69.97085,89.25,69.98866,69.98966,69.98265,69.98466,88.5,True
'2018-03-12T14:24:00',69.97085,69.97876,69.97085,69.97234,89.6,69.98366,69.99566,69.98366,69.98936,91.5,False
'2018-03-12T14:25:00',69.97214,69.97844,69.97064,69.97678,45.73,69.98916,69.99556,69.98666,69.99206,47.25,False
'2018-03-12T14:26:00',69.97417,69.97904,69.95984,69.96295,87.74,69.98935,69.99379,69.97616,69.97915,88.5,False
'2018-03-12T14:27:00',69.96384,69.97654,69.96004,69.97605,102.37,69.97996,69.99205,69.97596,69.99205,105.0,True
'2018-03-12T14:28:00',69.97655,69.97655,69.96595,69.97065,85.5,69.99205,69.99205,69.98205,69.98566,86.25,False
'2018-03-12T14:29:00',69.97054,69.97054,69.95189,69.95454,86.25,69.98565,69.98566,69.96736,69.97066,87.0,False
'2018-03-12T14:30:00',69.95555,69.96474,69.93574,69.94094,80.25,69.97165,69.98086,69.95186,69.95706,81.75,False
'2018-03-12T14:31:00',69.94025,69.95024,69.92814,69.94544,106.5,69.95635,69.96432,69.94266,69.95965,106.5,False
'2018-03-12T14:32:00',69.94435,69.94554,69.91914,69.92034,97.5,69.95683,69.95928,69.93466,69.93646,97.5,False
'2018-03-12T14:33:00',69.92005,69.92265,69.9139,69.91925,85.5,69.93615,69.93856,69.92783,69.93555,86.25,True
'2018-03-12T14:34:00',69.91904,69.92844,69.91224,69.92675,90.75,69.93536,69.94266,69.92876,69.94165,92.25,True
'2018-03-12T14:35:00',69.92664,69.93214,69.91531,69.92644,75.0,69.94165,69.94765,69.93046,69.94416,75.0,True
'2018-03-12T14:36:00',69.92644,69.94525,69.92144,69.93327,62.25,69.94365,69.96245,69.93865,69.94996,63.0,False
'2018-03-12T14:37:00',69.93327,69.93344,69.90294,69.90769,75.0,69.95006,69.95066,69.91865,69.92255,75.0,False
'2018-03-12T14:38:00',69.90769,69.91705,69.9032,69.91589,93.75,69.92316,69.93425,69.91796,69.92884,93.75,True
'2018-03-12T14:39:00',69.91239,69.95015,69.91239,69.94226,94.5,69.92886,69.96637,69.92865,69.95755,93.75,False
'2018-03-12T14:40:00',69.93718,69.94644,69.93449,69.9388,75.75,69.95236,69.96166,69.94996,69.95486,75.75,False
'2018-03-12T14:41:00',69.93895,69.93895,69.92618,69.93284,81.75,69.95505,69.95505,69.94225,69.94886,81.0,True
'2018-03-12T14:42:00',69.93315,69.95244,69.93234,69.95095,88.5,69.94915,69.96812,69.94756,69.96705,89.25,True
'2018-03-12T14:43:00',69.95114,69.95255,69.94419,69.94854,92.25,69.96766,69.96906,69.95945,69.96506,92.25,False
'2018-03-12T14:44:00',69.94884,69.94884,69.94049,69.94334,46.5,69.96536,69.96536,69.95646,69.95783,46.5,True
'2018-03-12T14:45:00',69.94335,69.95225,69.93925,69.95025,82.5,69.95765,69.96865,69.95565,69.96675,79.5,True
'2018-03-12T14:46:00',69.94964,69.95594,69.94345,69.94465,88.5,69.96616,69.97246,69.95865,69.96135,88.5,True
'2018-03-12T14:47:00',69.94564,69.96664,69.9307,69.94604,111.75,69.96236,69.98285,69.94835,69.96246,112.5,False
'2018-03-12T14:48:00',69.94484,69.94794,69.9273,69.93174,70.5,69.96136,69.96304,69.94255,69.94816,70.11,False
'2018-03-12T14:49:00',69.93244,69.94102,69.92834,69.92835,48.0,69.94896,69.95606,69.94446,69.94446,49.5,True
'2018-03-12T14:50:00',69.92835,69.94385,69.92215,69.94015,116.25,69.94455,69.95974,69.93766,69.95415,110.55,False
'2018-03-12T14:51:00',69.94015,69.94354,69.92935,69.94354,92.25,69.95525,69.95976,69.94566,69.95976,75.52,True
'2018-03-12T14:52:00',69.94464,69.96005,69.93854,69.95674,88.5,69.95985,69.97535,69.95486,69.97225,68.74,True
'2018-03-12T14:53:00',69.95674,69.96714,69.94544,69.96305,60.75,69.97256,69.98313,69.95956,69.97975,40.97,True
'2018-03-12T14:54:00',69.96475,69.97304,69.94963,69.96244,111.75,69.98016,69.98761,69.96536,69.97775,82.12,True
'2018-03-12T14:55:00',69.96344,69.99165,69.96285,69.99045,95.25,69.97775,70.00646,69.97775,70.00606,56.49,True
'2018-03-12T14:56:00',69.99054,69.99194,69.9719,69.98224,84.0,70.00606,70.00796,69.98646,69.99846,62.34,False
'2018-03-12T14:57:00',69.98254,69.98974,69.97154,69.98944,112.5,69.99876,70.00326,69.98806,70.00286,91.97,True
'2018-03-12T14:58:00',69.98944,70.02065,69.98814,70.00685,105.0,70.00515,70.03644,70.00466,70.02335,103.1,True
'2018-03-12T14:59:00',70.00865,70.03224,70.00865,70.01844,90.75,70.02515,70.04874,70.02515,70.03496,90.75,True
'2018-03-12T15:00:00',70.01794,70.04854,70.01145,70.04434,114.0,70.03446,70.06506,70.02765,70.06046,116.25,True
'2018-03-12T15:01:00',70.04315,70.06535,70.02969,70.04995,138.0,70.05925,70.08155,70.04545,70.06645,138.0,True
'2018-03-12T15:02:00',70.04979,70.07135,70.04905,70.05605,91.5,70.06606,70.08497,70.06545,70.07225,91.5,False
'2018-03-12T15:03:00',70.05625,70.06128,70.04847,70.05995,89.25,70.07285,70.07746,70.06445,70.07665,90.0,True
'2018-03-12T15:04:00',70.06174,70.06465,70.04965,70.06055,102.75,70.07666,70.08115,70.06616,70.07666,103.5,False
'2018-03-12T15:05:00',70.06055,70.06215,70.04475,70.04695,79.5,70.07576,70.07855,70.06085,70.06305,79.5,False
'2018-03-12T15:06:00',70.04944,70.05404,70.03634,70.04954,89.25,70.06556,70.07066,70.05184,70.06616,89.25,True
'2018-03-12T15:07:00',70.05004,70.06034,70.04164,70.04594,94.5,70.06665,70.07623,70.05826,70.06256,95.25,False
'2018-03-12T15:08:00',70.04564,70.05915,70.04093,70.04565,111.75,70.06185,70.07391,70.05896,70.06228,111.0,False
'2018-03-12T15:09:00',70.04474,70.05034,70.03404,70.03844,109.5,70.06146,70.06216,70.05056,70.05476,109.5,False
'2018-03-12T15:10:00',70.03815,70.04934,70.03724,70.04234,69.75,70.05445,70.06011,70.05316,70.05636,69.75,False
'2018-03-12T15:11:00',70.04316,70.04435,70.01454,70.01565,99.0,70.05636,70.05766,70.03065,70.03175,99.0,False
'2018-03-12T15:12:00',70.01524,70.02995,70.01484,70.02574,111.75,70.03136,70.04605,70.03096,70.04216,111.0,True
'2018-03-12T15:13:00',70.0255,70.04634,70.02534,70.04445,84.0,70.04146,70.06276,70.03966,70.06085,84.0,True
'2018-03-12T15:14:00',70.04334,70.06984,70.04334,70.05984,126.75,70.05966,70.08566,70.05966,70.07636,127.5,True
'2018-03-12T15:15:00',70.06395,70.07354,70.02364,70.02605,109.5,70.08045,70.08866,70.04026,70.04265,109.5,False
'2018-03-12T15:16:00',70.02565,70.03774,70.01827,70.03504,105.0,70.04235,70.05306,70.03306,70.05166,106.5,True
'2018-03-12T15:17:00',70.03675,70.06285,70.03675,70.05134,75.75,70.05332,70.07917,70.05332,70.06696,76.5,True
'2018-03-12T15:18:00',70.05024,70.06514,70.04965,70.05725,57.75,70.06696,70.08126,70.06625,70.07328,57.75,False
'2018-03-12T15:19:00',70.05734,70.06554,70.05105,70.05275,84.0,70.07328,70.08046,70.06755,70.06945,84.0,False
'2018-03-12T15:20:00',70.05455,70.05995,70.04564,70.05655,77.25,70.07045,70.07635,70.06236,70.07325,78.0,True
'2018-03-12T15:21:00',70.05684,70.06554,70.04544,70.04544,55.5,70.07356,70.08166,70.06206,70.06206,55.5,False
'2018-03-12T15:22:00',70.04635,70.05234,70.03694,70.0464,80.25,70.06285,70.06791,70.05336,70.06265,80.25,True
'2018-03-12T15:23:00',70.04654,70.05535,70.04514,70.05344,68.25,70.06306,70.07126,70.06056,70.06938,68.25,True
'2018-03-12T15:24:00',70.05325,70.06325,70.05294,70.05635,87.75,70.06938,70.07985,70.06938,70.07235,88.5,False
'2018-03-12T15:25:00',70.05634,70.05674,70.04555,70.04845,79.5,70.07286,70.07336,70.06205,70.06505,79.5,False
'2018-03-12T15:26:00',70.04914,70.05105,70.03214,70.03995,90.0,70.06576,70.06705,70.04806,70.05605,90.0,False
'2018-03-12T15:27:00',70.03944,70.04555,70.03271,70.03625,100.5,70.05546,70.06225,70.04975,70.05285,100.5,False
'2018-03-12T15:28:00',70.03684,70.04085,70.02924,70.03954,96.75,70.0531,70.05755,70.04596,70.05476,96.75,True
'2018-03-12T15:29:00',70.03914,70.05495,70.03509,70.04975,52.5,70.05476,70.06972,70.05345,70.06543,52.5,True
'2018-03-12T15:30:00',70.05014,70.06605,70.02254,70.02284,93.75,70.06543,70.0813,70.03866,70.03866,94.5,False
'2018-03-12T15:31:00',70.02445,70.05964,70.02445,70.05964,84.0,70.03866,70.07351,70.03866,70.07351,84.0,True
'2018-03-12T15:32:00',70.05924,70.06014,70.03414,70.04634,97.5,70.07351,70.07351,70.05115,70.06214,97.5,False
'2018-03-12T15:33:00',70.04604,70.05654,70.04584,70.04714,76.5,70.06214,70.07278,70.06214,70.06456,76.5,True
'2018-03-12T15:34:00',70.03964,70.05905,70.03784,70.05815,80.25,70.05696,70.07584,70.05526,70.07555,80.25,True
'2018-03-12T15:35:00',70.05774,70.06514,70.05285,70.05785,84.0,70.07526,70.08266,70.06797,70.07466,84.0,True
'2018-03-12T15:36:00',70.05785,70.07214,70.05685,70.07055,39.0,70.07383,70.08716,70.07265,70.08607,39.0,True
'2018-03-12T15:37:00',70.07014,70.07274,70.05675,70.06044,69.73,70.08607,70.08607,70.07327,70.07738,72.0,False
'2018-03-12T15:38:00',70.06024,70.06024,70.05524,70.05884,40.01,70.07738,70.07738,70.07091,70.07391,48.75,True
'2018-03-12T15:39:00',70.05974,70.06595,70.05884,70.05945,50.5,70.07391,70.08069,70.07391,70.07576,59.25,False
'2018-03-12T15:40:00',70.05934,70.05934,70.01378,70.01545,67.62,70.07576,70.07576,70.02946,70.03195,85.5,False
'2018-03-12T15:41:00',70.01514,70.02754,70.01514,70.01834,62.53,70.03095,70.04335,70.03095,70.03486,69.75,True
'2018-03-12T15:42:00',70.01794,70.03564,70.01584,70.02565,64.47,70.03436,70.05166,70.03236,70.04215,64.5,False
'2018-03-12T15:43:00',70.02645,70.03055,70.01645,70.02554,69.62,70.04215,70.04613,70.03266,70.04206,78.75,True
'2018-03-12T15:44:00',70.02735,70.03635,70.01554,70.03434,81.92,70.04249,70.05259,70.03155,70.04686,96.75,True
'2018-03-12T15:45:00',70.03335,70.04164,70.02744,70.03584,70.03,70.04686,70.05765,70.04055,70.05129,76.5,False
'2018-03-12T15:46:00',70.03405,70.03994,70.03195,70.03305,62.2,70.05015,70.05566,70.04766,70.0486,66.75,True
'2018-03-12T15:47:00',70.03274,70.05164,70.03274,70.04925,85.84,70.0486,70.0671,70.0486,70.06545,88.5,True
'2018-03-12T15:48:00',70.05134,70.06345,70.04594,70.04744,85.85,70.0671,70.07924,70.06065,70.06416,87.75,False
'2018-03-12T15:49:00',70.04714,70.05954,70.04424,70.05055,77.58,70.06386,70.07578,70.05993,70.06684,81.0,True
'2018-03-12T15:50:00',70.05055,70.06455,70.04655,70.05434,109.5,70.06695,70.07814,70.06184,70.06964,110.25,False
'2018-03-12T15:51:00',70.05275,70.05314,70.04524,70.04634,44.25,70.06765,70.06946,70.06156,70.06195,45.0,False
'2018-03-12T15:52:00',70.04634,70.05105,70.04134,70.04504,75.75,70.06266,70.06432,70.05716,70.06136,76.5,True
'2018-03-12T15:53:00',70.04395,70.06714,70.04028,70.06714,144.0,70.06035,70.07966,70.05655,70.07965,144.75,True
'2018-03-12T15:54:00',70.06764,70.08505,70.06314,70.06614,105.75,70.07966,70.09866,70.07966,70.08266,108.0,False
'2018-03-12T15:55:00',70.06404,70.07474,70.05514,70.06365,96.0,70.08056,70.09082,70.07155,70.07945,96.75,False
'2018-03-12T15:56:00',70.06354,70.06714,70.05035,70.05975,111.0,70.07945,70.08166,70.06608,70.07615,111.0,False
'2018-03-12T15:57:00',70.05935,70.06074,70.04914,70.05194,99.75,70.07438,70.07438,70.06383,70.0658,99.75,True
'2018-03-12T15:58:00',70.05134,70.06744,70.04775,70.05034,90.0,70.06566,70.08266,70.06465,70.06706,90.0,False
'2018-03-12T15:59:00',70.05124,70.05924,70.03335,70.05825,105.0,70.0653,70.07269,70.04965,70.07269,105.0,True
'2018-03-12T16:00:00',70.06044,70.07815,70.05414,70.06413,96.75,70.07269,70.09435,70.07003,70.07846,96.75,False
'2018-03-12T16:01:00',70.06413,70.07234,70.05794,70.06154,98.25,70.07815,70.08766,70.06866,70.07766,95.25,True
'2018-03-12T16:02:00',70.06054,70.07734,70.05078,70.07316,114.75,70.07666,70.09238,70.06675,70.08815,114.0,False
'2018-03-12T16:03:00',70.07364,70.07464,70.05324,70.05395,95.25,70.09006,70.09106,70.06966,70.07025,98.25,False
'2018-03-12T16:04:00',70.05314,70.05934,70.04358,70.05825,81.0,70.06956,70.07587,70.05816,70.07465,81.75,True
'2018-03-12T16:05:00',70.05795,70.09274,70.05784,70.08585,132.0,70.07435,70.10066,70.07381,70.09966,132.0,False
'2018-03-12T16:06:00',70.08824,70.08824,70.06214,70.07605,105.0,70.09965,70.10066,70.07765,70.08965,106.5,False
'2018-03-12T16:07:00',70.07575,70.08745,70.07004,70.07505,84.0,70.08965,70.10066,70.08635,70.09135,84.0,False
'2018-03-12T16:08:00',70.07544,70.08435,70.07145,70.07395,75.0,70.09186,70.09865,70.08785,70.09075,74.25,True
'2018-03-12T16:09:00',70.07554,70.08635,70.07214,70.08617,84.0,70.09132,70.10365,70.08915,70.10156,84.0,True
'2018-03-12T16:10:00',70.08535,70.09174,70.07501,70.08534,99.75,70.10196,70.10866,70.09026,70.10176,100.5,True
'2018-03-12T16:11:00',70.08604,70.10035,70.08419,70.08775,73.73,70.10246,70.10966,70.10065,70.10385,83.25,False
'2018-03-12T16:12:00',70.08544,70.08994,70.07864,70.08194,95.56,70.10055,70.10596,70.09412,70.09846,100.5,False
'2018-03-12T16:13:00',70.08214,70.08504,70.05405,70.05565,83.58,70.09876,70.10035,70.07006,70.07205,87.0,False
'2018-03-12T16:14:00',70.05475,70.07504,70.04924,70.07394,82.4,70.07035,70.09136,70.06576,70.09026,91.5,True
'2018-03-12T16:15:00',70.07454,70.08014,70.06575,70.07104,64.16,70.09086,70.09574,70.08135,70.08716,89.25,True
'2018-03-12T16:16:00',70.07235,70.08034,70.05859,70.06635,101.58,70.08805,70.09538,70.07246,70.08096,103.5,False
'2018-03-12T16:17:00',70.06635,70.06934,70.05334,70.05334,68.18,70.08055,70.08466,70.06565,70.06566,72.0,False
'2018-03-12T16:18:00',70.05335,70.05544,70.04434,70.05305,77.25,70.06565,70.07196,70.06036,70.06955,77.25,True
'2018-03-12T16:19:00',70.05394,70.06764,70.05374,70.06454,69.35,70.07046,70.08416,70.07046,70.08126,70.5,True
'2018-03-12T16:20:00',70.06545,70.07214,70.05704,70.05835,55.5,70.08205,70.08886,70.07065,70.07265,55.5,False
'2018-03-12T16:21:00',70.05864,70.06976,70.05035,70.05035,84.0,70.07265,70.08555,70.06565,70.06645,84.75,True
'2018-03-12T16:22:00',70.05004,70.06984,70.05004,70.05942,77.25,70.06616,70.08656,70.06616,70.07556,77.25,True
'2018-03-12T16:23:00',70.06181,70.07344,70.05573,70.07259,108.75,70.07556,70.09016,70.06966,70.08835,108.0,True
'2018-03-12T16:24:00',70.07259,70.09084,70.06755,70.09074,79.12,70.08805,70.10792,70.08425,70.10726,78.75,True
'2018-03-12T16:25:00',70.09024,70.09745,70.08754,70.09394,71.25,70.10676,70.11392,70.10366,70.11046,71.25,True
'2018-03-12T16:26:00',70.09424,70.09875,70.07644,70.08698,99.75,70.11058,70.11365,70.09266,70.10175,100.5,True
'2018-03-12T16:27:00',70.08698,70.10944,70.08109,70.10895,80.25,70.10285,70.12517,70.09585,70.12517,80.25,True
'2018-03-12T16:28:00',70.11064,70.11735,70.09464,70.09602,96.21,70.12517,70.12956,70.11036,70.11245,109.5,True
'2018-03-12T16:29:00',70.09635,70.14004,70.09416,70.13095,101.59,70.11285,70.15446,70.10665,70.14717,105.0,False
'2018-03-12T16:30:00',70.13125,70.13444,70.11159,70.11205,78.82,70.14705,70.14966,70.12626,70.12795,75.96,False
'2018-03-12T16:31:00',70.11375,70.12014,70.11042,70.11314,53.11,70.12965,70.13569,70.12425,70.12906,52.27,True
'2018-03-12T16:32:00',70.11354,70.12734,70.10563,70.11034,59.18,70.12946,70.14326,70.12126,70.12626,59.59,False
'2018-03-12T16:33:00',70.11018,70.11074,70.10124,70.10655,64.0,70.12336,70.12646,70.11656,70.12175,65.26,True
'2018-03-12T16:34:00',70.10644,70.11525,70.08715,70.09115,51.78,70.12156,70.13045,70.10215,70.10615,54.51,False
'2018-03-12T16:35:00',70.09144,70.10485,70.09115,70.10244,49.5,70.10646,70.11944,70.10615,70.11776,50.48,True
'2018-03-12T16:36:00',70.10235,70.11205,70.09551,70.10884,68.95,70.11765,70.12689,70.10976,70.12416,68.59,False
'2018-03-12T16:37:00',70.10884,70.11175,70.10624,70.10854,25.15,70.12426,70.12715,70.12156,70.12386,24.54,True
'2018-03-12T16:38:00',70.10865,70.12064,70.10725,70.11064,30.73,70.12395,70.13586,70.12265,70.12596,30.4,False
'2018-03-12T16:39:00',70.11244,70.11425,70.10775,70.10784,35.89,70.12776,70.12924,70.12305,70.12316,35.89,False
'2018-03-12T16:40:00',70.10805,70.10814,70.09315,70.09754,34.85,70.12345,70.12356,70.10795,70.11286,33.55,False
'2018-03-12T16:41:00',70.09764,70.10045,70.08014,70.08995,44.8,70.11296,70.11575,70.09515,70.10485,48.5,False
'2018-03-12T16:42:00',70.08985,70.09024,70.08284,70.08475,37.82,70.10475,70.10516,70.09795,70.09937,44.26,True
'2018-03-12T16:43:00',70.08334,70.10155,70.07434,70.10155,49.55,70.09866,70.1156,70.08565,70.1156,56.83,True
'2018-03-12T16:44:00',70.10274,70.10784,70.09353,70.09625,35.94,70.1156,70.12125,70.11076,70.11175,37.76,False
'2018-03-12T16:45:00',70.09595,70.10575,70.09465,70.10524,40.58,70.11135,70.12105,70.11015,70.12056,40.72,True
'2018-03-12T16:46:00',70.10575,70.11896,70.10315,70.11365,41.71,70.12105,70.13415,70.11845,70.12865,41.29,True
'2018-03-12T16:47:00',70.11494,70.12395,70.11445,70.11445,66.16,70.12996,70.13966,70.12765,70.13105,70.78,False
'2018-03-12T16:48:00',70.11515,70.11884,70.0986,70.10025,74.16,70.13165,70.13487,70.11445,70.11615,74.16,False
'2018-03-12T16:49:00',70.10034,70.10835,70.09655,70.10164,35.79,70.11626,70.12331,70.11245,70.11746,35.09,True
'2018-03-12T16:50:00',70.10105,70.10825,70.09214,70.10825,53.3,70.11685,70.12425,70.10816,70.12425,53.02,True
'2018-03-12T16:51:00',70.10814,70.11565,70.10775,70.11505,44.53,70.12416,70.13048,70.12365,70.13048,49.71,True
'2018-03-12T16:52:00',70.11464,70.11834,70.10804,70.11434,43.4,70.13046,70.13462,70.12396,70.13026,44.94,True
'2018-03-12T16:53:00',70.11484,70.12264,70.09981,70.11134,103.52,70.13076,70.13604,70.11346,70.12566,102.4,False
'2018-03-12T16:54:00',70.11135,70.11202,70.10136,70.109,55.15,70.12565,70.12706,70.11545,70.12196,50.0,False
'2018-03-12T16:55:00',70.10614,70.10725,70.09398,70.10334,54.43,70.12075,70.12305,70.10936,70.11906,46.78,False
'2018-03-12T16:56:00',70.10334,70.10725,70.09874,70.10434,68.9,70.11816,70.12206,70.11475,70.11875,65.88,False
'2018-03-12T16:57:00',70.10435,70.10435,70.07134,70.07134,103.62,70.11926,70.11926,70.08626,70.08626,101.84,False
'2018-03-12T16:58:00',70.07275,70.08674,70.07214,70.08055,98.38,70.08825,70.10165,70.08563,70.09615,118.85,True
'2018-03-12T16:59:00',70.08395,70.09744,70.08395,70.08814,71.27,70.09673,70.11019,70.09673,70.10576,82.06,False
'2018-03-12T17:00:00',70.08726,70.09695,70.07515,70.07634,74.98,70.10466,70.10959,70.09125,70.09174,85.2,False
'2018-03-12T17:01:00',70.07615,70.09495,70.07485,70.09145,75.64,70.09174,70.10307,70.08687,70.10096,93.0,True
'2018-03-12T17:02:00',70.09075,70.10025,70.07834,70.10025,60.53,70.10096,70.10928,70.09364,70.10928,74.11,True
'2018-03-12T17:03:00',70.09974,70.10484,70.09405,70.10304,43.31,70.10928,70.11707,70.10764,70.1145,53.25,True
'2018-03-12T17:04:00',70.10334,70.11015,70.09225,70.10564,64.21,70.1145,70.1197,70.10569,70.11685,71.44,False
'2018-03-12T17:05:00',70.10395,70.10395,70.09284,70.09824,51.99,70.11685,70.11685,70.10654,70.10893,63.75,False
'2018-03-12T17:06:00',70.09895,70.10405,70.09374,70.09854,58.56,70.10893,70.11457,70.10657,70.11172,72.0,True
'2018-03-12T17:07:00',70.09984,70.11014,70.09345,70.11014,41.48,70.11172,70.1215,70.10734,70.1215,51.0,False
'2018-03-12T17:08:00',70.10875,70.10924,70.10075,70.10665,90.89,70.1215,70.12173,70.11362,70.12173,111.75,True
'2018-03-12T17:09:00',70.10834,70.11864,70.10834,70.11374,32.79,70.12173,70.13039,70.12109,70.12469,39.75,True
'2018-03-12T17:10:00',70.11264,70.12175,70.11014,70.11535,67.38,70.12469,70.13436,70.12151,70.12588,80.82,False
'2018-03-12T17:11:00',70.11635,70.11905,70.10595,70.11254,64.94,70.12872,70.13046,70.11949,70.12571,78.94,True
'2018-03-12T17:12:00',70.11365,70.13154,70.11164,70.13154,48.03,70.12571,70.14266,70.12571,70.14266,51.4,True
'2018-03-12T17:13:00',70.13154,70.13154,70.11965,70.12063,56.56,70.14265,70.14696,70.13516,70.13626,59.12,False
'2018-03-12T17:14:00',70.12075,70.12345,70.11145,70.11255,40.19,70.13626,70.13876,70.12646,70.12646,55.18,False
'2018-03-12T17:15:00',70.11255,70.11415,70.10774,70.10774,28.32,70.12782,70.13005,70.12386,70.12386,30.35,False
'2018-03-12T17:16:00',70.10704,70.11284,70.09864,70.10194,40.77,70.12316,70.12782,70.11416,70.11746,40.63,False
'2018-03-12T17:17:00',70.10134,70.10825,70.09785,70.10785,38.99,70.11686,70.12307,70.11336,70.12307,40.11,True
'2018-03-12T17:18:00',70.10844,70.11185,70.09804,70.10065,44.81,70.12446,70.12676,70.11416,70.11665,48.45,False
'2018-03-12T17:19:00',70.10174,70.10174,70.07715,70.08245,54.94,70.11719,70.11719,70.09305,70.09835,57.32,True
'2018-03-12T17:20:00',70.08214,70.11065,70.06981,70.10175,103.74,70.09816,70.12422,70.08896,70.11775,120.96,False
'2018-03-12T17:21:00',70.10214,70.10885,70.09516,70.10465,84.69,70.11816,70.12465,70.11286,70.12055,89.5,False
'2018-03-12T17:22:00',70.10434,70.10595,70.09034,70.09124,84.18,70.12026,70.12077,70.10645,70.10663,90.48,False
'2018-03-12T17:23:00',70.09144,70.09784,70.08398,70.09784,53.49,70.10663,70.11326,70.10335,70.11326,58.11,True
'2018-03-12T17:24:00',70.09605,70.10665,70.08554,70.08894,66.2,70.11145,70.1235,70.10166,70.10368,69.28,False
'2018-03-12T17:25:00',70.08854,70.09354,70.08254,70.08776,56.8,70.10368,70.11075,70.09865,70.10385,57.97,False
'2018-03-12T17:26:00',70.08776,70.09124,70.08057,70.08709,72.62,70.10315,70.11068,70.09596,70.10285,61.14,False
'2018-03-12T17:27:00',70.08929,70.08929,70.05834,70.0602,83.48,70.10505,70.10505,70.07396,70.07916,77.46,False
'2018-03-12T17:28:00',70.0602,70.06354,70.05378,70.05904,34.8,70.07946,70.08075,70.07016,70.07476,32.28,False
'2018-03-12T17:29:00',70.05885,70.05945,70.03945,70.04454,62.5,70.07445,70.07786,70.05606,70.06026,54.38,False
'2018-03-12T17:30:00',70.04075,70.05004,70.04024,70.04964,50.75,70.05655,70.06556,70.05575,70.06516,47.39,True
'2018-03-12T17:31:00',70.04906,70.05455,70.04906,70.05455,40.05,70.06515,70.07205,70.06386,70.07205,35.99,True
'2018-03-12T17:32:00',70.05435,70.06364,70.05354,70.06054,46.76,70.07185,70.07966,70.07106,70.07646,42.84,True
'2018-03-12T17:33:00',70.06174,70.06414,70.05517,70.05834,49.76,70.07766,70.08026,70.06966,70.07426,45.14,True
'2018-03-12T17:34:00',70.05735,70.07164,70.05705,70.06245,31.8,70.07295,70.08746,70.07156,70.08005,29.7,True
'2018-03-12T17:35:00',70.06205,70.08214,70.06032,70.08214,49.02,70.07965,70.09816,70.07696,70.09816,48.18,True
'2018-03-12T17:36:00',70.08255,70.08585,70.07805,70.08545,27.87,70.09855,70.10175,70.09435,70.10125,28.15,True
'2018-03-12T17:37:00',70.08574,70.09485,70.08564,70.09384,22.1,70.10156,70.11045,70.10156,70.10946,22.38,False
'2018-03-12T17:38:00',70.09475,70.09475,70.08018,70.08315,27.87,70.11035,70.11035,70.09566,70.09855,27.45,False
'2018-03-12T17:39:00',70.08134,70.08935,70.07734,70.08704,86.52,70.09686,70.10416,70.08966,70.10266,87.12,True
'2018-03-12T17:40:00',70.09016,70.09535,70.08875,70.08884,38.18,70.10266,70.10986,70.10266,70.10496,37.06,True
'2018-03-12T17:41:00',70.08679,70.09904,70.08679,70.09694,26.97,70.10156,70.11506,70.10156,70.11286,25.29,True
'2018-03-12T17:42:00',70.09794,70.10645,70.09574,70.09865,47.23,70.11396,70.12235,70.11176,70.11455,43.87,False
'2018-03-12T17:43:00',70.10015,70.10614,70.09394,70.09945,49.48,70.11605,70.12184,70.11165,70.11535,46.12,True
'2018-03-12T17:44:00',70.09915,70.10945,70.09915,70.10179,26.27,70.11505,70.12511,70.11505,70.11735,25.57,False
'2018-03-12T17:45:00',70.10179,70.10456,70.09987,70.10456,22.41,70.11775,70.11956,70.11555,70.11716,18.91,True
'2018-03-12T17:46:00',70.10179,70.11034,70.09972,70.10945,23.03,70.11716,70.12636,70.11536,70.12535,20.74,True
'2018-03-12T17:47:00',70.10965,70.11084,70.10265,70.10285,20.26,70.12555,70.12676,70.11815,70.11885,17.69,True
'2018-03-12T17:48:00',70.10294,70.14755,70.10294,70.14755,27.07,70.11886,70.15966,70.11886,70.15966,34.27,True
'2018-03-12T17:49:00',70.14755,70.17654,70.14524,70.16284,46.64,70.15965,70.18953,70.15965,70.17916,54.06,False
'2018-03-12T17:50:00',70.16795,70.16974,70.15934,70.16394,40.26,70.18152,70.18413,70.17486,70.17936,43.76,False
'2018-03-12T17:51:00',70.16344,70.16744,70.14835,70.14835,25.01,70.17886,70.18123,70.16375,70.16375,26.27,False
'2018-03-12T17:52:00',70.15204,70.15694,70.14789,70.15235,40.06,70.16678,70.17214,70.16205,70.16855,41.04,False
'2018-03-12T17:53:00',70.15245,70.15504,70.14564,70.1541,39.76,70.16905,70.16905,70.15665,70.16765,39.34,True
'2018-03-12T17:54:00',70.15424,70.15535,70.14593,70.14593,48.58,70.16765,70.16966,70.16165,70.16165,51.38,False
'2018-03-12T17:55:00',70.14624,70.14995,70.14624,70.14944,25.01,70.16166,70.16466,70.16165,70.16466,30.75,False
'2018-03-12T17:56:00',70.14914,70.14914,70.13684,70.14044,36.08,70.16466,70.16466,70.15346,70.15528,41.54,False
'2018-03-12T17:57:00',70.14044,70.14634,70.13168,70.14584,40.34,70.15716,70.16066,70.14555,70.15984,43.14,True
'2018-03-12T17:58:00',70.14584,70.15804,70.14584,70.15565,37.21,70.15965,70.1715,70.15965,70.16965,45.75,True
'2018-03-12T17:59:00',70.15565,70.17364,70.15394,70.17234,39.93,70.16966,70.18768,70.16965,70.18768,48.1,True
'2018-03-12T18:00:00',70.16824,70.17635,70.16625,70.17284,51.12,70.18768,70.19966,70.18768,70.19584,57.0,False
'2018-03-12T18:01:00',70.17284,70.17284,70.14295,70.14295,52.04,70.19565,70.19566,70.16766,70.16766,63.61,False
'2018-03-12T18:02:00',70.14254,70.16045,70.13904,70.15025,43.31,70.16766,70.1834,70.16165,70.17453,53.25,False
'2018-03-12T18:03:00',70.15025,70.15434,70.14005,70.15244,51.52,70.17184,70.17666,70.16566,70.1754,63.0,False
'2018-03-12T18:04:00',70.15075,70.15314,70.14614,70.15294,46.36,70.1754,70.17766,70.17165,70.17266,57.0,True
'2018-03-12T18:05:00',70.15294,70.15664,70.14954,70.15594,32.94,70.17183,70.17851,70.17165,70.17666,40.5,True
'2018-03-12T18:06:00',70.15594,70.15994,70.14755,70.15574,63.25,70.17665,70.18565,70.16966,70.17865,77.25,False
'2018-03-12T18:07:00',70.15754,70.15754,70.15275,70.15735,35.99,70.17865,70.18084,70.17565,70.17965,44.25,True
'2018-03-12T18:08:00',70.15565,70.16294,70.15184,70.16235,36.03,70.17965,70.18565,70.17065,70.18283,41.25,True
'2018-03-12T18:09:00',70.16235,70.18035,70.16224,70.17495,75.85,70.18365,70.20789,70.18166,70.19365,87.75,True
'2018-03-12T18:10:00',70.17634,70.18635,70.17055,70.17594,76.72,70.19666,70.20366,70.19565,70.19783,84.0,True
'2018-03-12T18:11:00',70.17594,70.19265,70.17555,70.19235,71.41,70.19765,70.21765,70.19765,70.21565,86.25,True
'2018-03-12T18:12:00',70.19205,70.19435,70.18694,70.19154,53.81,70.21565,70.21766,70.21166,70.21365,63.75,False
'2018-03-12T18:13:00',70.19154,70.19234,70.18394,70.18934,54.27,70.21284,70.21666,70.20665,70.20866,60.75,True
'2018-03-12T18:14:00',70.18935,70.19365,70.18695,70.18945,51.7,70.20865,70.21766,70.20865,70.21266,61.5,True
'2018-03-12T18:15:00',70.18934,70.19825,70.18934,70.19825,27.26,70.21266,70.22066,70.21166,70.22066,33.0,True
'2018-03-12T18:16:00',70.19825,70.22464,70.19784,70.22255,60.1,70.21984,70.24566,70.21984,70.24566,72.0,True
'2018-03-12T18:17:00',70.22295,70.22414,70.21635,70.21635,37.82,70.24566,70.24765,70.23584,70.23865,46.5,False
'2018-03-12T18:18:00',70.21635,70.21745,70.20714,70.20815,55.32,70.23866,70.23966,70.22965,70.22965,67.5,True
'2018-03-12T18:19:00',70.20815,70.21924,70.20434,70.21924,68.55,70.23066,70.24165,70.22765,70.23965,83.11,True
'2018-03-12T18:20:00',70.21924,70.22334,70.21244,70.21244,66.77,70.23865,70.24665,70.23366,70.23366,81.75,False
'2018-03-12T18:21:00',70.21434,70.22205,70.20844,70.21464,52.6,70.23665,70.24466,70.23265,70.23666,64.5,False
'2018-03-12T18:22:00',70.21394,70.21995,70.20459,70.20664,46.31,70.23666,70.24166,70.22866,70.23065,56.25,False
'2018-03-12T18:23:00',70.20664,70.21394,70.20204,70.20815,84.79,70.22965,70.23652,70.22466,70.22867,104.25,False
'2018-03-12T18:24:00',70.20815,70.20984,70.1753,70.18248,85.53,70.23199,70.23365,70.19866,70.20765,102.75,False
'2018-03-12T18:25:00',70.18434,70.18715,70.18032,70.18032,31.48,70.20765,70.20866,70.20365,70.20366,36.75,False
'2018-03-12T18:26:00',70.18105,70.18105,70.16698,70.16914,47.28,70.20466,70.20566,70.18066,70.19816,48.86,False
'2018-03-12T18:27:00',70.16755,70.17295,70.15324,70.15534,45.37,70.19655,70.19866,70.17966,70.17966,53.63,False
'2018-03-12T18:28:00',70.15385,70.15704,70.12334,70.12334,50.05,70.17966,70.1829,70.14466,70.14566,57.75,False
'2018-03-12T18:29:00',70.12335,70.14204,70.10934,70.10934,74.03,70.14565,70.16566,70.12765,70.12766,86.86,False
'2018-03-12T18:30:00',70.10634,70.10935,70.10234,70.10335,45.05,70.12866,70.12866,70.12165,70.12265,45.75,False
'2018-03-12T18:31:00',70.10335,70.10716,70.07251,70.07575,41.92,70.12184,70.12665,70.09465,70.09683,45.0,False
'2018-03-12T18:32:00',70.07575,70.07575,70.06724,70.06735,39.71,70.09666,70.09666,70.08965,70.09065,39.0,False
'2018-03-12T18:33:00',70.06734,70.07117,70.04784,70.05395,53.05,70.09066,70.09266,70.06865,70.07666,60.75,False
'2018-03-12T18:34:00',70.05395,70.05465,70.05084,70.05145,31.11,70.07665,70.07666,70.07266,70.07365,38.25,True
'2018-03-12T18:35:00',70.05145,70.06195,70.05004,70.06154,54.37,70.07366,70.08765,70.07166,70.08365,63.75,True
'2018-03-12T18:36:00',70.06184,70.06634,70.05914,70.06425,42.84,70.08366,70.08865,70.07966,70.08565,52.5,False
'2018-03-12T18:37:00',70.06434,70.06474,70.06434,70.06434,19.32,70.08566,70.08666,70.08465,70.08666,19.5,True
'2018-03-12T18:38:00',70.06616,70.06735,70.04485,70.05035,34.84,70.08666,70.08766,70.06066,70.06765,36.75,True
'2018-03-12T18:39:00',70.04294,70.06624,70.04114,70.06525,21.77,70.05965,70.09066,70.05965,70.09065,26.25,True
'2018-03-12T18:40:00',70.06535,70.09675,70.06504,70.09514,49.68,70.09065,70.11634,70.08765,70.11366,58.5,True
'2018-03-12T18:41:00',70.09525,70.09944,70.08425,70.08974,44.48,70.11366,70.11865,70.10665,70.11166,54.0,False
'2018-03-12T18:42:00',70.08974,70.09734,70.08765,70.09514,47.14,70.11083,70.11936,70.10866,70.11766,54.0,True
'2018-03-12T18:43:00',70.09514,70.09895,70.08695,70.09644,42.32,70.11684,70.12166,70.10965,70.11866,51.0,False
'2018-03-12T18:44:00',70.09604,70.09765,70.09244,70.09644,48.8,70.11766,70.12079,70.11465,70.11966,60.0,False
'2018-03-12T18:45:00',70.09674,70.09674,70.09145,70.09285,27.45,70.11966,70.11966,70.11265,70.11365,33.75,True
'2018-03-12T18:46:00',70.09285,70.09765,70.09285,70.09754,28.81,70.11366,70.11967,70.11366,70.11967,34.5,True
'2018-03-12T18:47:00',70.09804,70.09865,70.09034,70.09085,28.06,70.11967,70.12066,70.11166,70.11366,34.5,False
'2018-03-12T18:48:00',70.09104,70.09134,70.08644,70.09084,33.55,70.11366,70.11366,70.10866,70.11265,41.25,True
'2018-03-12T18:49:00',70.09084,70.09594,70.08645,70.08824,31.72,70.11266,70.11866,70.10865,70.11066,39.0,False
'2018-03-12T18:50:00',70.08864,70.09175,70.07153,70.07154,41.04,70.11065,70.11265,70.09765,70.09865,45.75,False
'2018-03-12T18:51:00',70.07134,70.07954,70.07015,70.07095,19.09,70.09865,70.10566,70.09702,70.09702,21.75,True
'2018-03-12T18:52:00',70.07084,70.08115,70.07084,70.08054,20.74,70.09702,70.10666,70.09566,70.10565,25.5,True
'2018-03-12T18:53:00',70.08054,70.08755,70.07774,70.08715,34.91,70.10483,70.11266,70.10466,70.11166,42.61,True
'2018-03-12T18:54:00',70.08794,70.09004,70.08664,70.08854,17.69,70.11166,70.11266,70.11065,70.11165,21.75,True
'2018-03-12T18:55:00',70.08854,70.09035,70.08814,70.08965,18.91,70.11265,70.11466,70.11165,70.11466,23.25,False
'2018-03-12T18:56:00',70.08935,70.08935,70.07724,70.08444,38.57,70.11466,70.11466,70.10566,70.10966,46.97,False
'2018-03-12T18:57:00',70.08515,70.08524,70.08064,70.08495,34.77,70.10965,70.11043,70.10465,70.10865,42.75,True
'2018-03-12T18:58:00',70.08415,70.08614,70.08314,70.08404,18.91,70.10865,70.1108,70.10865,70.10866,23.25,True
'2018-03-12T18:59:00',70.08474,70.09415,70.08454,70.09404,41.4,70.10866,70.11746,70.10784,70.11746,51.75,True
'2018-03-12T19:00:00',70.09404,70.09545,70.08654,70.08654,24.48,70.11766,70.11883,70.1133,70.11331,32.25,False
'2018-03-12T19:01:00',70.08605,70.08605,70.06752,70.06864,41.57,70.11331,70.11331,70.09066,70.09365,50.25,False
'2018-03-12T19:02:00',70.06864,70.08594,70.06404,70.08594,47.11,70.09283,70.10873,70.08666,70.10873,57.75,True
'2018-03-12T19:03:00',70.08624,70.09075,70.08214,70.08304,48.19,70.10873,70.11313,70.10666,70.10797,59.25,False
'2018-03-12T19:04:00',70.08224,70.08415,70.06155,70.07055,47.25,70.10797,70.10797,70.08566,70.08966,57.75,False
'2018-03-12T19:05:00',70.06815,70.07684,70.06815,70.07625,54.29,70.08966,70.10265,70.08965,70.10166,66.75,True
'2018-03-12T19:06:00',70.07625,70.08175,70.07625,70.07634,32.94,70.10266,70.10622,70.09966,70.09966,40.5,True
'2018-03-12T19:07:00',70.07554,70.08204,70.06739,70.08184,33.36,70.09866,70.10565,70.09184,70.10465,40.5,True
'2018-03-12T19:08:00',70.08024,70.08335,70.07594,70.08315,26.51,70.10466,70.10666,70.09965,70.10566,32.25,True
'2018-03-12T19:09:00',70.08754,70.09205,70.08754,70.09175,23.18,70.10884,70.11766,70.10884,70.11665,28.5,True
'2018-03-12T19:10:00',70.09175,70.10325,70.08804,70.09845,57.95,70.11666,70.12751,70.11265,70.12266,71.25,False
'2018-03-12T19:11:00',70.09875,70.10014,70.08852,70.09924,47.11,70.12265,70.12366,70.11666,70.12165,68.25,True
'2018-03-12T19:12:00',70.09744,70.10805,70.09495,70.10634,54.29,70.12165,70.13166,70.11965,70.13066,66.75,False
'2018-03-12T19:13:00',70.10605,70.10755,70.10134,70.10614,29.28,70.13066,70.13184,70.12566,70.12765,36.0,True
'2018-03-12T19:14:00',70.10544,70.11794,70.10544,70.11654,30.5,70.12765,70.14066,70.12765,70.14066,37.5,True
'2018-03-12T19:15:00',70.11654,70.11894,70.11484,70.11754,40.87,70.13984,70.14366,70.13465,70.13766,50.25,True
'2018-03-12T19:16:00',70.11765,70.13004,70.11615,70.13004,46.06,70.13766,70.15765,70.13765,70.15166,51.75,True
'2018-03-12T19:17:00',70.13116,70.13634,70.12235,70.12795,73.98,70.15166,70.16384,70.14565,70.15066,87.0,False
'2018-03-12T19:18:00',70.12824,70.12824,70.11734,70.12125,44.48,70.15066,70.15109,70.12965,70.14766,54.0,False
'2018-03-12T19:19:00',70.12264,70.12645,70.11865,70.12434,76.98,70.14766,70.15066,70.14066,70.14366,87.0,False
'2018-03-12T19:20:00',70.12434,70.12535,70.10904,70.11184,58.16,70.14466,70.14959,70.13065,70.13366,66.0,False
'2018-03-12T19:21:00',70.11265,70.11265,70.10115,70.11185,55.04,70.13565,70.13665,70.12466,70.13447,67.5,True
'2018-03-12T19:22:00',70.11204,70.11924,70.10564,70.11384,53.68,70.13447,70.14089,70.12765,70.13365,66.0,False
'2018-03-12T19:23:00',70.11434,70.11775,70.10375,70.10375,66.3,70.13466,70.13965,70.12665,70.12766,81.0,False
'2018-03-12T19:24:00',70.10224,70.10545,70.09675,70.09954,57.95,70.12665,70.12666,70.12065,70.12265,71.25,False
'2018-03-12T19:25:00',70.09954,70.10124,70.06745,70.06745,70.29,70.12266,70.12465,70.08866,70.08965,86.25,False
'2018-03-12T19:26:00',70.06745,70.07484,70.06704,70.07165,41.48,70.09066,70.09865,70.08784,70.09366,51.0,False
'2018-03-12T19:27:00',70.07165,70.07394,70.06764,70.07195,33.55,70.09365,70.09541,70.09266,70.0954,41.25,True
'2018-03-12T19:28:00',70.07384,70.09695,70.07384,70.09265,50.25,70.0954,70.12096,70.0954,70.11566,60.75,False
'2018-03-12T19:29:00',70.09265,70.09295,70.08235,70.09134,47.62,70.11644,70.11644,70.10465,70.10966,57.0,True
'2018-03-12T19:30:00',70.09134,70.09735,70.07404,70.08234,64.04,70.10884,70.11566,70.09266,70.10084,66.0,True
'2018-03-12T19:31:00',70.08234,70.09784,70.07595,70.09235,70.55,70.10066,70.12066,70.09865,70.11266,78.75,False
'2018-03-12T19:32:00',70.09194,70.09695,70.08325,70.08365,48.0,70.11266,70.11866,70.10565,70.10766,58.5,False
'2018-03-12T19:33:00',70.08464,70.08994,70.08165,70.08705,26.23,70.10854,70.11166,70.10466,70.11065,32.25,True
'2018-03-12T19:34:00',70.08705,70.10005,70.08374,70.09665,61.28,70.10983,70.12195,70.10766,70.11865,75.0,True
'2018-03-12T19:35:00',70.09585,70.10725,70.09314,70.10024,100.46,70.11766,70.13066,70.11666,70.12065,123.0,False
'2018-03-12T19:36:00',70.10164,70.10534,70.09134,70.09134,76.48,70.12366,70.12566,70.10966,70.10966,93.0,False
'2018-03-12T19:37:00',70.08834,70.09504,70.08834,70.09504,24.48,70.10766,70.11466,70.10566,70.11466,27.0,False
'2018-03-12T19:38:00',70.09504,70.09504,70.08255,70.08305,34.44,70.11465,70.11466,70.10465,70.10465,42.0,False
'2018-03-12T19:39:00',70.08305,70.08305,70.06934,70.06974,40.87,70.10383,70.10666,70.08984,70.09266,50.25,False
'2018-03-12T19:40:00',70.06974,70.07214,70.06934,70.07165,28.06,70.09366,70.09583,70.09065,70.09366,34.5,True
'2018-03-12T19:41:00',70.07004,70.07495,70.06975,70.07395,25.62,70.09366,70.09666,70.09265,70.09665,31.5,True
'2018-03-12T19:42:00',70.07395,70.09585,70.07234,70.09114,42.09,70.09584,70.11666,70.09365,70.11365,51.75,True
'2018-03-12T19:43:00',70.09164,70.09695,70.08614,70.09655,48.94,70.11365,70.11766,70.10666,70.11766,60.0,True
'2018-03-12T19:44:00',70.09695,70.09934,70.08884,70.09114,46.36,70.11766,70.12165,70.11065,70.11165,57.0,False
'2018-03-12T19:45:00',70.09014,70.09214,70.08474,70.08794,46.97,70.11165,70.11465,70.10566,70.11166,57.75,True
'2018-03-12T19:46:00',70.08794,70.10105,70.08725,70.10084,54.9,70.11084,70.12466,70.11066,70.12265,67.5,True
'2018-03-12T19:47:00',70.10084,70.11004,70.09945,70.10594,51.85,70.12266,70.13166,70.12165,70.12866,63.75,False
'2018-03-12T19:48:00',70.10634,70.10814,70.08644,70.08755,65.69,70.12865,70.13084,70.10966,70.10966,80.25,False
'2018-03-12T19:49:00',70.08784,70.09825,70.08784,70.09244,42.23,70.11066,70.11987,70.11066,70.11466,51.75,True
'2018-03-12T19:50:00',70.09244,70.10274,70.08944,70.10214,62.22,70.11566,70.12666,70.11265,70.12566,76.5,False
'2018-03-12T19:51:00',70.10214,70.10244,70.08344,70.08534,50.62,70.12565,70.12565,70.10165,70.10366,60.0,False
'2018-03-12T19:52:00',70.08435,70.08535,70.07935,70.08234,41.16,70.10365,70.10566,70.09965,70.10266,40.5,True
'2018-03-12T19:53:00',70.08234,70.09385,70.08234,70.08804,42.65,70.10183,70.11366,70.10183,70.10866,51.75,False
'2018-03-12T19:54:00',70.08855,70.09465,70.08319,70.08535,28.01,70.10966,70.11166,70.10265,70.10566,33.75,False
'2018-03-12T19:55:00',70.08535,70.08934,70.08284,70.08905,48.19,70.10624,70.11114,70.10465,70.11114,59.25,True
'2018-03-12T19:56:00',70.08905,70.09454,70.08274,70.09454,35.99,70.11165,70.11566,70.10466,70.11566,44.25,True
'2018-03-12T19:57:00',70.09365,70.09795,70.09224,70.09404,46.97,70.11465,70.12007,70.11366,70.11766,57.75,True
'2018-03-12T19:58:00',70.09444,70.09855,70.08235,70.09664,51.8,70.11766,70.12061,70.10765,70.12061,63.0,True
'2018-03-12T19:59:00',70.09664,70.10284,70.09014,70.09744,93.47,70.1206,70.12254,70.11284,70.11865,114.75,False
'2018-03-12T20:00:00',70.09595,70.09844,70.08735,70.09435,50.77,70.11865,70.12265,70.11266,70.11833,62.25,False
'2018-03-12T20:01:00',70.09435,70.09565,70.08354,70.08624,32.94,70.11832,70.11832,70.10765,70.10766,40.5,False
'2018-03-12T20:02:00',70.08685,70.09474,70.08644,70.09254,39.04,70.10766,70.11889,70.10766,70.11666,48.0,True
'2018-03-12T20:03:00',70.09234,70.10975,70.09054,70.10704,48.8,70.11666,70.13366,70.11466,70.13166,60.0,True
'2018-03-12T20:04:00',70.10895,70.10954,70.10454,70.10605,37.21,70.13165,70.13688,70.12966,70.13166,45.75,True
'2018-03-12T20:05:00',70.10705,70.11674,70.10505,70.11584,36.6,70.13266,70.13966,70.13066,70.13865,45.75,False
'2018-03-12T20:06:00',70.11634,70.11634,70.11234,70.11554,36.6,70.13966,70.13966,70.13566,70.13865,45.0,True
'2018-03-12T20:07:00',70.11554,70.11754,70.11314,70.11335,24.4,70.13784,70.13966,70.13665,70.13665,30.0,True
'2018-03-12T20:08:00',70.11335,70.11805,70.11335,70.11565,25.01,70.13666,70.14066,70.13666,70.13865,30.75,False
'2018-03-12T20:09:00',70.11744,70.11744,70.10087,70.10324,38.24,70.13965,70.13965,70.12484,70.12565,46.5,False
'2018-03-12T20:10:00',70.10264,70.10275,70.09414,70.09924,30.5,70.12565,70.12665,70.11665,70.12066,37.5,False
'2018-03-12T20:11:00',70.09924,70.10094,70.09775,70.10035,21.96,70.11983,70.12266,70.11966,70.12165,27.0,True
'2018-03-12T20:12:00',70.09984,70.10285,70.09925,70.10054,21.35,70.12166,70.12484,70.12165,70.12266,26.25,True
'2018-03-12T20:13:00',70.10214,70.10514,70.10105,70.10354,21.96,70.12366,70.12765,70.12265,70.12483,27.0,True
'2018-03-12T20:14:00',70.10354,70.10724,70.10354,70.10644,22.57,70.12466,70.12966,70.12465,70.12766,27.75,False
'2018-03-12T20:15:00',70.10644,70.10644,70.10084,70.10365,25.01,70.12865,70.12865,70.12265,70.12466,30.75,False
'2018-03-12T20:16:00',70.10295,70.10295,70.09505,70.09714,33.55,70.12466,70.12466,70.11465,70.11665,41.25,True
'2018-03-12T20:17:00',70.09714,70.10895,70.09425,70.10885,24.4,70.11666,70.13065,70.11365,70.13065,30.0,True
'2018-03-12T20:18:00',70.10885,70.11675,70.10885,70.11485,16.47,70.13066,70.13822,70.13066,70.13822,20.25,True
'2018-03-12T20:19:00',70.11485,70.12194,70.11485,70.12154,31.11,70.13866,70.14516,70.13783,70.14502,38.25,False
'2018-03-12T20:20:00',70.12124,70.12174,70.11924,70.12114,23.79,70.14502,70.14502,70.14265,70.14267,29.25,True
'2018-03-12T20:21:00',70.12064,70.12245,70.10934,70.10934,33.08,70.14268,70.14652,70.13466,70.13466,40.5,False
'2018-03-12T20:22:00',70.10934,70.10934,70.09544,70.09964,30.17,70.13084,70.13084,70.12066,70.12465,36.75,False
'2018-03-12T20:23:00',70.09964,70.10235,70.08366,70.10054,50.58,70.12406,70.12627,70.11165,70.12566,61.5,False
'2018-03-12T20:24:00',70.09984,70.10124,70.09524,70.09915,46.36,70.12565,70.12565,70.11966,70.12201,57.0,True
'2018-03-12T20:25:00',70.09875,70.10575,70.09875,70.10545,21.96,70.12201,70.12936,70.12201,70.1286,27.0,True
'2018-03-12T20:26:00',70.10375,70.10895,70.10375,70.10535,12.81,70.1286,70.13266,70.12859,70.13165,15.75,True
'2018-03-12T20:27:00',70.10535,70.11616,70.08875,70.08934,23.46,70.13157,70.13157,70.11565,70.11565,28.36,False
'2018-03-12T20:28:00',70.08774,70.08905,70.08464,70.08865,31.72,70.11366,70.11665,70.10866,70.11366,39.0,False
'2018-03-12T20:29:00',70.08854,70.08874,70.08114,70.08114,18.91,70.11366,70.11366,70.10665,70.10665,23.25,False
'2018-03-12T20:30:00',70.08164,70.08585,70.08135,70.08554,26.65,70.10666,70.11066,70.10666,70.11066,32.25,True
'2018-03-12T20:31:00',70.08554,70.09534,70.08554,70.09334,35.18,70.11065,70.11966,70.10966,70.11666,37.5,False
'2018-03-12T20:32:00',70.09534,70.09617,70.09014,70.09024,27.07,70.11766,70.11766,70.11584,70.11665,32.25,False
'2018-03-12T20:33:00',70.09024,70.09134,70.08775,70.09014,20.74,70.11583,70.11766,70.11365,70.11466,25.5,False
'2018-03-12T20:34:00',70.09014,70.09044,70.08384,70.08384,21.96,70.11465,70.11466,70.10966,70.10966,28.5,True
'2018-03-12T20:35:00',70.08194,70.09315,70.08155,70.09315,22.52,70.10766,70.11966,70.10766,70.11966,27.61,False
'2018-03-12T20:36:00',70.09315,70.09315,70.08264,70.09104,32.28,70.11783,70.11783,70.11065,70.11765,39.0,True
'2018-03-12T20:37:00',70.09104,70.09464,70.09104,70.09104,20.13,70.11766,70.12065,70.11765,70.11866,24.75,False
'2018-03-12T20:38:00',70.09285,70.09285,70.0885,70.08924,26.04,70.11866,70.11866,70.11565,70.11665,31.5,True
'2018-03-12T20:39:00',70.08924,70.09675,70.08784,70.09374,34.77,70.11766,70.12365,70.11465,70.12166,42.75,False
'2018-03-12T20:40:00',70.09416,70.09444,70.07559,70.07665,54.05,70.12166,70.12176,70.10396,70.10566,65.44,False
'2018-03-12T20:41:00',70.07834,70.08015,70.06895,70.07434,49.83,70.10566,70.10665,70.09665,70.10166,60.47,False
'2018-03-12T20:42:00',70.07434,70.07434,70.06985,70.07235,33.83,70.10165,70.10166,70.09665,70.10165,40.97,True
'2018-03-12T20:43:00',70.07404,70.07784,70.07365,70.07605,26.23,70.10166,70.1064,70.10165,70.10265,31.97,False
'2018-03-12T20:44:00',70.07554,70.07604,70.06554,70.06665,25.29,70.10265,70.10265,70.09525,70.09635,30.05,False
'2018-03-12T20:45:00',70.06615,70.06955,70.06175,70.06175,23.18,70.09585,70.0971,70.09066,70.09066,27.24,False
'2018-03-12T20:46:00',70.06255,70.06475,70.06125,70.06475,18.44,70.09097,70.09144,70.08865,70.09144,21.75,True
'2018-03-12T20:47:00',70.06475,70.06475,70.05994,70.06094,23.13,70.09166,70.09166,70.08735,70.09076,26.49,False
'2018-03-12T20:48:00',70.06095,70.06394,70.05858,70.05884,31.38,70.09075,70.09265,70.08584,70.08765,34.46,True
'2018-03-12T20:49:00',70.05864,70.06474,70.05774,70.06395,28.34,70.08765,70.09266,70.08683,70.09066,33.66,True
'2018-03-12T20:50:00',70.06565,70.07214,70.06524,70.07185,27.45,70.09066,70.09366,70.09066,70.09265,33.75,True
'2018-03-12T20:51:00',70.07175,70.07704,70.07175,70.07684,19.05,70.09266,70.09966,70.09266,70.09966,23.25,True
'2018-03-12T20:52:00',70.07832,70.08385,70.07832,70.07974,13.55,70.09966,70.10966,70.09765,70.09765,14.25,False
'2018-03-12T20:53:00',70.07973,70.08283,70.07916,70.08283,15.05,70.09766,70.09966,70.09665,70.09965,15.75,True
'2018-03-12T20:54:00',70.08282,70.09444,70.08282,70.09334,28.46,70.09966,70.11666,70.09965,70.11666,30.0,True
'2018-03-12T20:55:00',70.09644,70.10109,70.09584,70.09803,39.66,70.11666,70.12365,70.11666,70.12066,40.5,True
'2018-03-12T20:56:00',70.09804,70.10145,70.09802,70.09802,23.68,70.12065,70.12666,70.11866,70.11866,25.5,True
'2018-03-12T20:57:00',70.09832,70.10254,70.09832,70.10171,30.62,70.11866,70.12865,70.11866,70.12565,32.86,True
'2018-03-12T20:58:00',70.1017,70.10743,70.1017,70.10743,23.25,70.12366,70.13165,70.12366,70.13065,23.25,True
'2018-03-12T20:59:00',70.10971,70.11585,70.10868,70.10915,70.58,70.13065,70.13866,70.12866,70.13266,77.72,True
'2018-03-12T21:00:00',70.11004,70.12117,70.10653,70.11135,48.94,70.13566,70.14008,70.13083,70.13566,48.94,False
'2018-03-12T21:01:00',70.11135,70.11564,70.10615,70.1146,40.33,70.13484,70.13965,70.13065,70.13665,44.25,True
'2018-03-12T21:02:00',70.1146,70.12334,70.11459,70.12285,23.07,70.13584,70.14366,70.13565,70.14065,24.75,True
'2018-03-12T21:03:00',70.12274,70.12575,70.12135,70.12135,17.17,70.14065,70.14966,70.14065,70.14166,20.25,False
'2018-03-12T21:04:00',70.12125,70.12404,70.12125,70.12182,7.6,70.14166,70.14366,70.14165,70.14165,9.0,False
'2018-03-12T21:05:00',70.12183,70.12242,70.11834,70.11834,18.0,70.14166,70.14665,70.13565,70.13565,18.0,False
'2018-03-12T21:06:00',70.11932,70.11997,70.11932,70.11997,7.5,70.13565,70.13765,70.13565,70.13665,7.5,True
'2018-03-12T21:07:00',70.12054,70.12115,70.11355,70.11356,34.66,70.13805,70.14756,70.13565,70.13565,38.86,False
'2018-03-12T21:08:00',70.11355,70.11356,70.11065,70.11181,18.62,70.13566,70.13865,70.13465,70.13483,21.0,False
'2018-03-12T21:09:00',70.11182,70.11182,70.10803,70.10803,16.46,70.13465,70.13566,70.13006,70.13166,18.0,False
'2018-03-12T21:10:00',70.10804,70.11214,70.10625,70.10625,13.41,70.13265,70.13466,70.12865,70.12865,14.25,False
'2018-03-12T21:11:00',70.10723,70.10953,70.10519,70.10952,10.83,70.12865,70.12866,70.12765,70.12866,11.25,False
'2018-03-12T21:12:00',70.10667,70.10804,70.10667,70.10803,9.75,70.12866,70.12866,70.12783,70.12866,9.75,False
'2018-03-12T21:13:00',70.10546,70.10546,70.10365,70.10425,10.27,70.12766,70.12966,70.12683,70.12866,11.25,False
'2018-03-12T21:14:00',70.10435,70.10465,70.10356,70.10357,15.05,70.12866,70.12966,70.12565,70.12565,15.75,True
'2018-03-12T21:15:00',70.10356,70.1053,70.10127,70.1053,11.3,70.12566,70.12965,70.12366,70.12965,12.0,True
'2018-03-12T21:16:00',70.1053,70.11044,70.1053,70.10716,11.11,70.12966,70.13465,70.12865,70.13366,11.25,True
'2018-03-12T21:17:00',70.10744,70.11242,70.10744,70.11014,24.57,70.13366,70.13865,70.13206,70.13266,26.25,False
'2018-03-12T21:18:00',70.11011,70.11014,70.10744,70.10935,16.41,70.13266,70.13266,70.12865,70.12866,17.25,False
'2018-03-12T21:19:00',70.10936,70.10959,70.10708,70.10709,24.0,70.12965,70.12965,70.12566,70.12765,24.0,False
'2018-03-12T21:20:00',70.10868,70.10879,70.10564,70.10721,30.0,70.12765,70.12866,70.12465,70.12765,30.0,False
'2018-03-12T21:21:00',70.1072,70.10725,70.10347,70.10347,12.75,70.12766,70.12766,70.11984,70.12466,12.75,False
'2018-03-12T21:22:00',70.10426,70.10496,70.10267,70.10267,15.75,70.12466,70.12466,70.12066,70.12066,15.75,False
'2018-03-12T21:23:00',70.10268,70.10331,70.10268,70.1033,3.0,70.12065,70.12066,70.12065,70.12066,3.0,True
'2018-03-12T21:24:00',70.10331,70.10498,70.10269,70.1027,19.5,70.12066,70.12565,70.12066,70.12265,19.5,False
'2018-03-12T21:25:00',70.1036,70.10372,70.10116,70.10209,13.5,70.12265,70.12366,70.12165,70.12165,13.5,False
'2018-03-12T21:26:00',70.10208,70.10208,70.09684,70.09684,8.25,70.12166,70.12166,70.11865,70.11866,8.25,False
'2018-03-12T21:27:00',70.09504,70.09515,70.09359,70.09464,15.15,70.11865,70.11966,70.11583,70.11866,17.25,False
'2018-03-12T21:28:00',70.09464,70.09474,70.09336,70.09336,11.21,70.11784,70.11966,70.11666,70.11666,12.75,True
'2018-03-12T21:29:00',70.09348,70.11177,70.09348,70.10988,11.72,70.11665,70.13366,70.11665,70.13366,12.0,True
'2018-03-12T21:30:00',70.10978,70.11264,70.10874,70.10945,14.78,70.13366,70.13466,70.13165,70.13165,18.0,False
'2018-03-12T21:31:00',70.10945,70.11344,70.10794,70.11324,10.98,70.13265,70.13266,70.12865,70.13265,13.5,True
'2018-03-12T21:32:00',70.11794,70.12045,70.11505,70.11534,21.96,70.14066,70.14366,70.13665,70.13666,27.0,False
'2018-03-12T21:33:00',70.11494,70.11764,70.11485,70.11705,17.69,70.13666,70.13866,70.13665,70.13766,21.75,True
'2018-03-12T21:34:00',70.11705,70.12295,70.11595,70.11844,17.08,70.13866,70.13966,70.13783,70.13865,21.0,True
'2018-03-12T21:35:00',70.12054,70.13575,70.12054,70.13274,23.36,70.13865,70.15666,70.13865,70.15666,27.0,True
'2018-03-12T21:36:00',70.13174,70.13564,70.12874,70.13214,23.18,70.15666,70.16366,70.15365,70.15965,27.8,True
'2018-03-12T21:37:00',70.13144,70.14454,70.13144,70.14385,20.27,70.15965,70.17384,70.15865,70.17365,23.44,True
'2018-03-12T21:38:00',70.14485,70.14485,70.14254,70.14325,14.64,70.17365,70.17366,70.17255,70.17266,17.44,True
'2018-03-12T21:39:00',70.14274,70.14595,70.14145,70.14595,27.45,70.17266,70.17575,70.17125,70.17575,31.23,True
'2018-03-12T21:40:00',70.14774,70.14864,70.14584,70.14624,26.84,70.17666,70.17666,70.17465,70.17566,32.72,True
'2018-03-12T21:41:00',70.14805,70.14854,70.14494,70.14494,14.03,70.17566,70.17766,70.17465,70.17466,16.88,False
'2018-03-12T21:42:00',70.14494,70.14775,70.14345,70.14775,14.03,70.17384,70.17666,70.17355,70.17666,16.97,True
'2018-03-12T21:43:00',70.14805,70.16904,70.14805,70.16694,15.9,70.17666,70.19666,70.17666,70.18865,17.86,False
'2018-03-12T21:44:00',70.16664,70.16664,70.15155,70.15524,14.17,70.18865,70.18866,70.17666,70.17666,16.83,False
'2018-03-12T21:45:00',70.15674,70.15704,70.14634,70.14814,14.17,70.17866,70.17966,70.17416,70.17636,16.27,False
'2018-03-12T21:46:00',70.14734,70.15235,70.14434,70.15117,19.74,70.17506,70.17766,70.17245,70.17766,18.34,True
'2018-03-12T21:47:00',70.15134,70.16817,70.15024,70.16134,42.99,70.17766,70.18715,70.17765,70.18066,38.79,False
'2018-03-12T21:48:00',70.15374,70.16164,70.15004,70.15924,89.15,70.18065,70.19966,70.17826,70.19936,99.56,True
'2018-03-12T21:49:00',70.15934,70.16334,70.15264,70.15334,49.41,70.19966,70.19966,70.18156,70.18156,54.31,False
'2018-03-12T21:50:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T21:51:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T21:52:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T21:53:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T21:54:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T21:55:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T21:56:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T21:57:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T21:58:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T21:59:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:01:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:02:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:03:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:04:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:05:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:06:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:07:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:08:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:09:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:10:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:11:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:12:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:13:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:14:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:15:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:16:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:17:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:18:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:19:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:20:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:21:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:22:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:23:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:24:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:25:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:26:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:27:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:28:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:29:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:30:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:31:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:32:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:33:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:34:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:35:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:36:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:37:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:38:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:39:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:40:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:41:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:42:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:43:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:44:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:45:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:46:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:47:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:48:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:49:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:50:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:51:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:52:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:53:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:54:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:55:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:56:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:57:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:58:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T22:59:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:01:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:02:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:03:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:04:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:05:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:06:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:07:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:08:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:09:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:10:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:11:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:12:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:13:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:14:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:15:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:16:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:17:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:18:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:19:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:20:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:21:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:22:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:23:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:24:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:25:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:26:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:27:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:28:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:29:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:30:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:31:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:32:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:33:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:34:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:35:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:36:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:37:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:38:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:39:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:40:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:41:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:42:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:43:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:44:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:45:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:46:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:47:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:48:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:49:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:50:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:51:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:52:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:53:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:54:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:55:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:56:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:57:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:58:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:59:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:01:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:02:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:03:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:04:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:05:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:06:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:07:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:08:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:09:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:10:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:11:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:12:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:13:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:14:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:15:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:16:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:17:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:18:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:19:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:20:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:21:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:22:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:23:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:24:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:25:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:26:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:27:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:28:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:29:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:30:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:31:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:32:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:33:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:34:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:35:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:36:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:37:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:38:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:39:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:40:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:41:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:42:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:43:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:44:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:45:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:46:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:47:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:48:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:49:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:50:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:51:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:52:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:53:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:54:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:55:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:56:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:57:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:58:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:59:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:01:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:02:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:03:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:04:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:05:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:06:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:07:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:08:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:09:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:10:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:11:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:12:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:13:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:14:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:15:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:16:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:17:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:18:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:19:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:20:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:21:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:22:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:23:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:24:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:25:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:26:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:27:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:28:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:29:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:30:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:31:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:32:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:33:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:34:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:35:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:36:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:37:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:38:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:39:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:40:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:41:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:42:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:43:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:44:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:45:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:46:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:47:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:48:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:49:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:50:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:51:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:52:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:53:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:54:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:55:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:56:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:57:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:58:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:59:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:01:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:02:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:03:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:04:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:05:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:06:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:07:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:08:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:09:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:10:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:11:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:12:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:13:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:14:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:15:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:16:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:17:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:18:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:19:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:20:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:21:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:22:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:23:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:24:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:25:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:26:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:27:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:28:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:29:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:30:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:31:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:32:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:33:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:34:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:35:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:36:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:37:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:38:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:39:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:40:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:41:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:42:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:43:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:44:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:45:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:46:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:47:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:48:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:49:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:50:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:51:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:52:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:53:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:54:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:55:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:56:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:57:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:58:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:59:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:01:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:02:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:03:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:04:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:05:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:06:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:07:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:08:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:09:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:10:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:11:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:12:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:13:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:14:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:15:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:16:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:17:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:18:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:19:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:20:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:21:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:22:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:23:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:24:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:25:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:26:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:27:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:28:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:29:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:30:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:31:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:32:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:33:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:34:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:35:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:36:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:37:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:38:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:39:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:40:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:41:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:42:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:43:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:44:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:45:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:46:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:47:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:48:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:49:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:50:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:51:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:52:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:53:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:54:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:55:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:56:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:57:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:58:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:59:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:01:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:02:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:03:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:04:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:05:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:06:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:07:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:08:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:09:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:10:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:11:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:12:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:13:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:14:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:15:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:16:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:17:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:18:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:19:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:20:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:21:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:22:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:23:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:24:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:25:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:26:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:27:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:28:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:29:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:30:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:31:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:32:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:33:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:34:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:35:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:36:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:37:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:38:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:39:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:40:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:41:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:42:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:43:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:44:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:45:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:46:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:47:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:48:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:49:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:50:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:51:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:52:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:53:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:54:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:55:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:56:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:57:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:58:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:59:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:01:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:02:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:03:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:04:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:05:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:06:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:07:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:08:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:09:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:10:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:11:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:12:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:13:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:14:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:15:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:16:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:17:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:18:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:19:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:20:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:21:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:22:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:23:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:24:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:25:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:26:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:27:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:28:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:29:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:30:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:31:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:32:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:33:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:34:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:35:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:36:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:37:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:38:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:39:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:40:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:41:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:42:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:43:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:44:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:45:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:46:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:47:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:48:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:49:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:50:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:51:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:52:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:53:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:54:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:55:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:56:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:57:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:58:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:59:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:01:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:02:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:03:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:04:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:05:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:06:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:07:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:08:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:09:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:10:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:11:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:12:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:13:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:14:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:15:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:16:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:17:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:18:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:19:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:20:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:21:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:22:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:23:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:24:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:25:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:26:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:27:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:28:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:29:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:30:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:31:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:32:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:33:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:34:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:35:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:36:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:37:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:38:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:39:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:40:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:41:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:42:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:43:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:44:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:45:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:46:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:47:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:48:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:49:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:50:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:51:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:52:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:53:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:54:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:55:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:56:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:57:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:58:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:59:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:01:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:02:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:03:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:04:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:05:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:06:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:07:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:08:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:09:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:10:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:11:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:12:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:13:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:14:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:15:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:16:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:17:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:18:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:19:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:20:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:21:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:22:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:23:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:24:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:25:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:26:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:27:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:28:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:29:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:30:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:31:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:32:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:33:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:34:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:35:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:36:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:37:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:38:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:39:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:40:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:41:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:42:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:43:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:44:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:45:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:46:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:47:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:48:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:49:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:50:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:51:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:52:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:53:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:54:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:55:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:56:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:57:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:58:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:59:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T08:00:00',70.09294,70.14234,70.08845,70.14234,103.5,70.13596,70.17106,70.10566,70.17106,103.5,True
'2018-03-13T08:01:00',70.15053,70.15205,70.10393,70.11636,57.75,70.16717,70.16871,70.12059,70.13302,57.75,False
'2018-03-13T08:02:00',70.11864,70.12028,70.09504,70.11264,51.75,70.13529,70.1363,70.10955,70.12931,51.75,False
'2018-03-13T08:03:00',70.11095,70.11627,70.10584,70.10755,39.0,70.12759,70.13216,70.12066,70.12265,39.0,True
'2018-03-13T08:04:00',70.10755,70.11615,70.09986,70.10151,26.25,70.12365,70.13282,70.10936,70.11818,26.25,False
'2018-03-13T08:05:00',70.10151,70.11172,70.09792,70.10533,29.25,70.11383,70.12839,70.11383,70.122,29.25,True
'2018-03-13T08:06:00',70.10684,70.11606,70.10329,70.10527,17.25,70.12351,70.13273,70.11993,70.12192,17.25,False
'2018-03-13T08:07:00',70.10683,70.10683,70.08642,70.09441,27.75,70.12347,70.12347,70.10266,70.11108,27.75,True
'2018-03-13T08:08:00',70.09595,70.11585,70.09408,70.11009,29.25,70.1126,70.13073,70.11072,70.12675,29.25,True
'2018-03-13T08:09:00',70.10855,70.1185,70.10482,70.10482,18.0,70.12498,70.13515,70.12147,70.12147,18.0,False
'2018-03-13T08:10:00',70.10256,70.10256,70.08171,70.08171,21.0,70.11923,70.12166,70.09836,70.09836,21.0,False
'2018-03-13T08:11:00',70.08323,70.09525,70.07748,70.09166,18.0,70.0999,70.11192,70.09415,70.10833,18.0,True
'2018-03-13T08:12:00',70.09264,70.10897,70.09264,70.10442,27.75,70.10931,70.12563,70.10931,70.12108,27.75,False
'2018-03-13T08:13:00',70.10613,70.10738,70.0977,70.09792,15.75,70.12279,70.12406,70.11437,70.11459,15.75,False
'2018-03-13T08:14:00',70.09834,70.1029,70.08505,70.08505,35.25,70.11459,70.11766,70.10171,70.10171,35.25,False
'2018-03-13T08:15:00',70.08545,70.08545,70.07602,70.0828,64.5,70.10171,70.10171,70.08984,70.09906,65.25,True
'2018-03-13T08:16:00',70.0828,70.09335,70.07932,70.09335,51.0,70.09944,70.10953,70.09326,70.10953,51.0,True
'2018-03-13T08:17:00',70.09454,70.10734,70.09454,70.10195,41.25,70.10953,70.12071,70.10953,70.11643,41.25,False
'2018-03-13T08:18:00',70.10104,70.10724,70.09535,70.10464,44.25,70.11643,70.12089,70.10965,70.1192,45.75,True
'2018-03-13T08:19:00',70.10454,70.10895,70.10005,70.10548,45.75,70.1192,70.12444,70.11596,70.12136,45.75,True
'2018-03-13T08:20:00',70.10634,70.11485,70.10105,70.11353,48.75,70.12216,70.13021,70.1172,70.12916,48.75,True
'2018-03-13T08:21:00',70.11353,70.12774,70.11353,70.12094,40.5,70.12996,70.1404,70.1296,70.13605,39.75,False
'2018-03-13T08:22:00',70.12104,70.12204,70.11024,70.11024,35.25,70.13605,70.13605,70.12465,70.12465,35.25,False
'2018-03-13T08:23:00',70.11024,70.11714,70.10814,70.11714,33.0,70.12566,70.13062,70.12265,70.13062,33.0,False
'2018-03-13T08:24:00',70.11634,70.11634,70.09609,70.09684,41.25,70.13062,70.13062,70.11022,70.11175,39.75,False
'2018-03-13T08:25:00',70.09635,70.09905,70.09044,70.09445,39.75,70.11175,70.11396,70.10296,70.10966,39.75,True
'2018-03-13T08:26:00',70.09524,70.10288,70.08393,70.10135,36.0,70.10966,70.11956,70.09886,70.11566,36.75,True
'2018-03-13T08:27:00',70.10135,70.10644,70.09704,70.10145,93.0,70.11805,70.12251,70.11308,70.11681,94.5,False
'2018-03-13T08:28:00',70.10012,70.10105,70.09494,70.09755,66.0,70.11676,70.11676,70.11054,70.11336,66.0,True
'2018-03-13T08:29:00',70.10054,70.10245,70.08043,70.09144,43.5,70.11336,70.11648,70.09526,70.10667,43.5,False
'2018-03-13T08:30:00',70.09314,70.10055,70.08729,70.08896,45.75,70.10667,70.11406,70.10226,70.10677,45.75,False
'2018-03-13T08:31:00',70.08837,70.09575,70.07765,70.08794,66.75,70.10504,70.10957,70.09427,70.10276,66.75,False
'2018-03-13T08:32:00',70.08705,70.09164,70.08244,70.08644,48.0,70.10166,70.10764,70.09865,70.10183,48.0,False
'2018-03-13T08:33:00',70.08535,70.09113,70.0823,70.08835,57.75,70.10166,70.10348,70.09566,70.10348,57.0,True
'2018-03-13T08:34:00',70.08855,70.10724,70.08761,70.09554,93.0,70.10348,70.12066,70.09983,70.11031,93.0,False
'2018-03-13T08:35:00',70.09364,70.09545,70.07904,70.09545,149.25,70.11031,70.11108,70.09401,70.11066,149.25,True
'2018-03-13T08:36:00',70.09545,70.10435,70.07145,70.07244,69.37,70.11065,70.12005,70.08556,70.08911,68.25,False
'2018-03-13T08:37:00',70.07364,70.07884,70.05715,70.07644,105.0,70.08911,70.09242,70.07308,70.08985,104.25,True
'2018-03-13T08:38:00',70.07555,70.09594,70.07514,70.09424,77.23,70.08985,70.11021,70.08985,70.11021,78.0,True
'2018-03-13T08:39:00',70.09424,70.11295,70.09385,70.09834,123.0,70.10808,70.12679,70.10808,70.11266,123.0,True
'2018-03-13T08:40:00',70.09789,70.11534,70.09534,70.10672,116.25,70.11266,70.12913,70.10965,70.12125,117.0,False
'2018-03-13T08:41:00',70.10672,70.10672,70.08754,70.08763,87.75,70.11984,70.11984,70.10346,70.10366,86.25,False
'2018-03-13T08:42:00',70.08763,70.09534,70.08222,70.08254,129.75,70.10406,70.11116,70.09745,70.09889,129.75,True
'2018-03-13T08:43:00',70.08393,70.09835,70.08223,70.0894,86.25,70.09946,70.11405,70.09715,70.10525,86.25,False
'2018-03-13T08:44:00',70.0894,70.08964,70.08103,70.08244,77.25,70.10596,70.10596,70.09466,70.09815,80.25,False
'2018-03-13T08:45:00',70.08244,70.08535,70.07408,70.07935,88.5,70.09784,70.10166,70.08996,70.09555,87.75,False
'2018-03-13T08:46:00',70.07935,70.07946,70.06404,70.06704,89.25,70.09516,70.09516,70.07965,70.08299,90.0,True
'2018-03-13T08:47:00',70.06644,70.09904,70.06644,70.09429,85.5,70.08299,70.11337,70.08299,70.10966,85.5,False
'2018-03-13T08:48:00',70.09093,70.09093,70.07374,70.07674,51.0,70.1076,70.1076,70.08956,70.09248,51.0,True
'2018-03-13T08:49:00',70.07624,70.09654,70.07583,70.09644,57.75,70.09248,70.11222,70.08976,70.10931,57.0,True
'2018-03-13T08:50:00',70.09634,70.11417,70.09315,70.09795,80.58,70.10931,70.12751,70.10835,70.11231,83.25,True
'2018-03-13T08:51:00',70.09784,70.12284,70.09627,70.12114,103.49,70.11231,70.13686,70.11206,70.13669,104.25,True
'2018-03-13T08:52:00',70.12285,70.14348,70.12235,70.14274,93.75,70.13669,70.16015,70.13669,70.15906,94.5,True
'2018-03-13T08:53:00',70.1453,70.14629,70.13508,70.14242,60.75,70.16046,70.16296,70.14983,70.15886,61.5,True
'2018-03-13T08:54:00',70.14242,70.15434,70.14072,70.14931,87.0,70.15756,70.17056,70.15646,70.16446,87.75,True
'2018-03-13T08:55:00',70.14631,70.17216,70.14631,70.17216,60.75,70.16235,70.18776,70.16235,70.18655,60.0,True
'2018-03-13T08:56:00',70.17235,70.18235,70.17212,70.18235,110.25,70.18655,70.19735,70.18655,70.19726,110.25,True
'2018-03-13T08:57:00',70.18317,70.18745,70.18052,70.18337,93.75,70.19726,70.20195,70.19475,70.19906,94.5,False
'2018-03-13T08:58:00',70.18337,70.18337,70.16457,70.16535,78.0,70.19735,70.19735,70.17983,70.18123,78.0,False
'2018-03-13T08:59:00',70.16535,70.17544,70.16239,70.17387,95.25,70.18096,70.1908,70.17744,70.19053,94.5,True
'2018-03-13T09:00:00',70.17387,70.19017,70.16988,70.17774,109.5,70.18695,70.19991,70.18626,70.19386,110.25,False
'2018-03-13T09:01:00',70.17726,70.18435,70.16554,70.16654,122.25,70.19036,70.19866,70.1814,70.1814,121.47,True
'2018-03-13T09:02:00',70.16764,70.18554,70.15834,70.18434,141.75,70.18306,70.20014,70.17365,70.19983,140.24,True
'2018-03-13T09:03:00',70.18351,70.18984,70.1723,70.17685,125.25,70.19806,70.20399,70.18781,70.19123,112.33,True
'2018-03-13T09:04:00',70.17714,70.22785,70.17098,70.22785,114.75,70.19123,70.24017,70.18764,70.24017,107.53,True
'2018-03-13T09:05:00',70.22805,70.25184,70.22805,70.24284,108.0,70.24017,70.26576,70.24017,70.25685,91.28,False
'2018-03-13T09:06:00',70.24284,70.24335,70.22535,70.23244,118.5,70.25545,70.25685,70.23566,70.24536,90.74,True
'2018-03-13T09:07:00',70.23235,70.25595,70.23235,70.25104,93.75,70.24536,70.26966,70.24536,70.26466,76.65,True
'2018-03-13T09:08:00',70.25104,70.25805,70.24245,70.25184,120.75,70.26465,70.27297,70.25816,70.26665,116.56,True
'2018-03-13T09:09:00',70.25107,70.26105,70.24955,70.26035,57.0,70.26666,70.27577,70.26366,70.27576,53.93,True
'2018-03-13T09:10:00',70.26035,70.26948,70.25254,70.26404,96.75,70.27566,70.2838,70.26786,70.27796,72.05,False
'2018-03-13T09:11:00',70.26444,70.26904,70.25803,70.25885,66.0,70.27796,70.28266,70.27065,70.27366,63.72,False
'2018-03-13T09:12:00',70.25885,70.26075,70.22883,70.22883,126.75,70.27283,70.27686,70.24145,70.24295,115.34,False
'2018-03-13T09:13:00',70.22707,70.22723,70.18465,70.18465,86.25,70.24295,70.24295,70.19815,70.20026,75.22,False
'2018-03-13T09:14:00',70.18465,70.19885,70.16754,70.17345,103.5,70.20005,70.21216,70.18206,70.18316,77.65,False
'2018-03-13T09:15:00',70.17345,70.18764,70.16123,70.16123,117.75,70.18621,70.20264,70.17565,70.17565,94.56,False
'2018-03-13T09:16:00',70.16123,70.17715,70.15318,70.17659,98.25,70.17484,70.19233,70.16896,70.19136,82.3,True
'2018-03-13T09:17:00',70.17674,70.18669,70.17395,70.18034,52.5,70.19326,70.20152,70.19039,70.19266,52.87,True
'2018-03-13T09:18:00',70.18034,70.20017,70.17734,70.1902,52.5,70.19183,70.21178,70.18965,70.20635,50.22,False
'2018-03-13T09:19:00',70.18955,70.19784,70.18549,70.19684,85.5,70.20491,70.21166,70.19965,70.21028,81.7,True
'2018-03-13T09:20:00',70.19685,70.20425,70.19294,70.19902,64.5,70.21028,70.22015,70.20845,70.21436,63.75,False
'2018-03-13T09:21:00',70.19902,70.19917,70.17898,70.17985,54.0,70.21475,70.21475,70.19026,70.19596,54.0,False
'2018-03-13T09:22:00',70.17985,70.19233,70.17985,70.18674,54.75,70.19575,70.20765,70.19566,70.20314,54.75,True
'2018-03-13T09:23:00',70.18648,70.19245,70.18648,70.19148,36.0,70.20295,70.20855,70.20285,70.20736,34.86,False
'2018-03-13T09:24:00',70.19148,70.19148,70.15656,70.1683,75.0,70.20716,70.20746,70.17185,70.18375,70.07,False
'2018-03-13T09:25:00',70.1683,70.17535,70.15749,70.1621,60.0,70.18355,70.19085,70.17266,70.17766,55.44,True
'2018-03-13T09:26:00',70.1621,70.17544,70.16034,70.16878,78.0,70.17785,70.19186,70.17365,70.18384,70.01,False
'2018-03-13T09:27:00',70.16878,70.16878,70.14623,70.15234,62.25,70.18296,70.18396,70.16065,70.16366,60.72,False
'2018-03-13T09:28:00',70.15316,70.15434,70.14164,70.14974,73.5,70.16366,70.16584,70.15636,70.16065,74.25,True
'2018-03-13T09:29:00',70.14935,70.16665,70.14634,70.16634,64.5,70.16065,70.1806,70.15966,70.1806,64.5,True
'2018-03-13T09:30:00',70.16705,70.18155,70.16615,70.18155,48.37,70.1806,70.1951,70.17906,70.1951,49.5,False
'2018-03-13T09:31:00',70.18145,70.18145,70.16544,70.17305,72.0,70.1951,70.1951,70.18186,70.18818,73.5,True
'2018-03-13T09:32:00',70.17264,70.18374,70.17165,70.17665,53.96,70.18818,70.19699,70.18805,70.19305,57.0,False
'2018-03-13T09:33:00',70.17812,70.18045,70.17124,70.17244,74.25,70.19316,70.19366,70.18384,70.18703,74.25,False
'2018-03-13T09:34:00',70.17184,70.18035,70.17085,70.17434,97.87,70.18703,70.19326,70.18465,70.18566,99.0,False
'2018-03-13T09:35:00',70.17414,70.17694,70.16864,70.16864,60.0,70.18566,70.18966,70.17865,70.17865,60.0,False
'2018-03-13T09:36:00',70.16835,70.17325,70.16055,70.16394,72.75,70.17865,70.1886,70.17265,70.1772,71.25,False
'2018-03-13T09:37:00',70.16364,70.16745,70.15464,70.15664,73.49,70.1772,70.17988,70.16852,70.16885,73.5,False
'2018-03-13T09:38:00',70.15565,70.15654,70.13004,70.13004,68.25,70.16885,70.17109,70.14366,70.14366,68.25,False
'2018-03-13T09:39:00',70.12835,70.13375,70.12154,70.13375,68.25,70.14251,70.14565,70.13566,70.14348,69.75,True
'2018-03-13T09:40:00',70.13334,70.15654,70.12375,70.15444,61.5,70.14348,70.16821,70.13865,70.16651,61.5,True
'2018-03-13T09:41:00',70.15504,70.17044,70.15494,70.16974,32.25,70.16651,70.18166,70.1648,70.18166,32.25,True
'2018-03-13T09:42:00',70.16924,70.18535,70.15984,70.18534,58.5,70.18166,70.20098,70.17338,70.19884,58.5,False
'2018-03-13T09:43:00',70.18434,70.18517,70.17211,70.18109,88.5,70.19966,70.19966,70.18826,70.19646,90.0,True
'2018-03-13T09:44:00',70.18109,70.18995,70.17494,70.1828,70.5,70.19676,70.20439,70.19006,70.19886,70.5,False
'2018-03-13T09:45:00',70.1828,70.18841,70.18051,70.18375,67.5,70.19856,70.20335,70.19435,70.19795,67.5,False
'2018-03-13T09:46:00',70.18375,70.18375,70.17691,70.18164,52.5,70.19746,70.19806,70.19175,70.19757,52.5,True
'2018-03-13T09:47:00',70.18214,70.18465,70.17005,70.17318,76.5,70.19757,70.20045,70.18516,70.18956,76.5,False
'2018-03-13T09:48:00',70.17318,70.18215,70.17318,70.17824,54.75,70.18985,70.19783,70.18916,70.19297,54.0,False
'2018-03-13T09:49:00',70.17654,70.17716,70.17281,70.17622,45.75,70.19297,70.19297,70.18835,70.19165,47.25,True
'2018-03-13T09:50:00',70.17794,70.17794,70.16857,70.16874,32.25,70.19285,70.19365,70.18455,70.18486,32.25,True
'2018-03-13T09:51:00',70.16916,70.18991,70.16916,70.18185,94.5,70.18486,70.20466,70.18486,70.19735,96.0,False
'2018-03-13T09:52:00',70.18275,70.18435,70.17871,70.18134,46.5,70.19906,70.19996,70.19486,70.19702,46.5,True
'2018-03-13T09:53:00',70.18154,70.18716,70.18035,70.18144,39.75,70.19702,70.20164,70.19635,70.19652,40.5,False
'2018-03-13T09:54:00',70.18115,70.18115,70.17469,70.17906,52.5,70.19652,70.19652,70.18896,70.19286,52.5,True
'2018-03-13T09:55:00',70.17906,70.18252,70.17634,70.17834,35.25,70.19345,70.19815,70.18884,70.18966,35.25,False
'2018-03-13T09:56:00',70.17835,70.17934,70.17335,70.17534,48.75,70.19027,70.19235,70.18665,70.18766,49.5,False
'2018-03-13T09:57:00',70.17634,70.17635,70.16574,70.16574,34.5,70.19066,70.19066,70.18152,70.18186,36.0,False
'2018-03-13T09:58:00',70.16624,70.1735,70.16592,70.1735,47.25,70.18236,70.18966,70.18156,70.18966,48.75,True
'2018-03-13T09:59:00',70.1735,70.18145,70.16713,70.17417,49.5,70.18965,70.1969,70.18165,70.18865,49.5,False
'2018-03-13T10:00:00',70.17417,70.17417,70.15862,70.15984,68.25,70.18836,70.18836,70.17146,70.17642,68.25,False
'2018-03-13T10:01:00',70.15973,70.17085,70.15393,70.16225,98.86,70.17466,70.18681,70.16835,70.17816,108.75,False
'2018-03-13T10:02:00',70.16245,70.16245,70.14786,70.15124,68.19,70.17816,70.17816,70.16276,70.16794,72.0,False
'2018-03-13T10:03:00',70.15044,70.15904,70.1412,70.15174,104.25,70.16623,70.17431,70.15456,70.16755,104.25,True
'2018-03-13T10:04:00',70.15134,70.17015,70.15134,70.15905,66.29,70.16755,70.18599,70.16755,70.17539,74.25,True
'2018-03-13T10:05:00',70.15905,70.18274,70.15318,70.17635,76.5,70.17484,70.19846,70.16986,70.18665,77.25,False
'2018-03-13T10:06:00',70.17634,70.17635,70.15299,70.15855,87.0,70.18666,70.19119,70.16716,70.17502,87.0,False
'2018-03-13T10:07:00',70.16074,70.16074,70.14054,70.14054,66.75,70.17502,70.17502,70.15606,70.15606,66.75,False
'2018-03-13T10:08:00',70.14054,70.1421,70.12279,70.12733,68.25,70.15575,70.15726,70.13826,70.14105,68.25,True
'2018-03-13T10:09:00',70.12563,70.14495,70.12248,70.13885,84.75,70.14006,70.15908,70.13784,70.15466,84.75,False
'2018-03-13T10:10:00',70.14074,70.14145,70.12306,70.12306,96.75,70.15466,70.15706,70.13756,70.13756,97.5,False
'2018-03-13T10:11:00',70.12306,70.12306,70.10546,70.11164,91.5,70.13806,70.13806,70.12066,70.12656,91.5,True
'2018-03-13T10:12:00',70.10936,70.12501,70.0871,70.0871,110.25,70.12495,70.14135,70.10136,70.10136,111.0,False
'2018-03-13T10:13:00',70.0871,70.11125,70.0871,70.10805,93.0,70.10105,70.12682,70.10105,70.12114,93.0,True
'2018-03-13T10:14:00',70.10805,70.12214,70.10805,70.11844,82.5,70.12425,70.13685,70.12425,70.13432,83.25,True
'2018-03-13T10:15:00',70.11895,70.12774,70.11647,70.11944,81.0,70.13432,70.14246,70.12566,70.13533,81.0,True
'2018-03-13T10:16:00',70.11904,70.12964,70.10844,70.11135,121.5,70.13533,70.14446,70.12435,70.12745,120.75,False
'2018-03-13T10:17:00',70.11104,70.12116,70.10705,70.11807,80.25,70.12716,70.13465,70.12105,70.13286,81.0,True
'2018-03-13T10:18:00',70.11663,70.15135,70.11492,70.14428,149.25,70.13246,70.16751,70.13055,70.15976,147.75,False
'2018-03-13T10:19:00',70.14428,70.14695,70.12297,70.12297,69.75,70.16025,70.16265,70.13726,70.13756,72.0,True
'2018-03-13T10:20:00',70.12305,70.15334,70.1208,70.15135,90.0,70.13935,70.16721,70.13675,70.16683,90.0,True
'2018-03-13T10:21:00',70.15135,70.15934,70.14784,70.15635,106.5,70.16565,70.17356,70.16396,70.17145,106.5,True
'2018-03-13T10:22:00',70.15635,70.18634,70.15498,70.18235,81.75,70.17065,70.19916,70.17055,70.19654,84.0,True
'2018-03-13T10:23:00',70.18417,70.18635,70.17686,70.17686,55.5,70.19654,70.20046,70.18985,70.19136,55.5,False
'2018-03-13T10:24:00',70.17686,70.17686,70.16411,70.16851,37.5,70.18946,70.19135,70.17876,70.18476,37.5,False
'2018-03-13T10:25:00',70.16851,70.17474,70.1515,70.1515,69.0,70.18475,70.19086,70.16466,70.16466,68.25,False
'2018-03-13T10:26:00',70.14964,70.15716,70.14084,70.14426,114.75,70.16365,70.17046,70.15646,70.15866,115.12,True
'2018-03-13T10:27:00',70.14426,70.15835,70.14258,70.15219,99.0,70.15884,70.17256,70.15665,70.16765,96.74,True
'2018-03-13T10:28:00',70.15219,70.15894,70.13762,70.14291,103.5,70.16584,70.17546,70.15265,70.15745,102.75,False
'2018-03-13T10:29:00',70.14291,70.15149,70.13774,70.14558,93.75,70.15936,70.16656,70.15385,70.15965,93.0,True
'2018-03-13T10:30:00',70.14558,70.15532,70.14051,70.15321,91.5,70.15966,70.17015,70.15505,70.16865,92.25,True
'2018-03-13T10:31:00',70.15321,70.16555,70.15095,70.1647,66.75,70.16896,70.18166,70.16705,70.18105,66.0,True
'2018-03-13T10:32:00',70.1647,70.16694,70.15337,70.15469,120.75,70.17984,70.18306,70.16715,70.16715,120.37,False
'2018-03-13T10:33:00',70.15135,70.1535,70.14208,70.14582,67.5,70.16515,70.17018,70.15626,70.16045,67.12,False
'2018-03-13T10:34:00',70.14582,70.1503,70.14371,70.14788,45.0,70.15996,70.16446,70.15835,70.16196,44.24,True
'2018-03-13T10:35:00',70.14788,70.17635,70.14788,70.17257,100.5,70.16236,70.19135,70.16236,70.18606,99.74,False
'2018-03-13T10:36:00',70.17257,70.17425,70.16734,70.16918,54.75,70.18765,70.18786,70.17783,70.18255,53.99,False
'2018-03-13T10:37:00',70.16934,70.17235,70.16734,70.16835,60.75,70.18255,70.18606,70.18026,70.18406,60.37,False
'2018-03-13T10:38:00',70.16782,70.16782,70.16234,70.16234,48.75,70.18295,70.18295,70.17666,70.17825,48.0,True
'2018-03-13T10:39:00',70.16316,70.17035,70.1565,70.16234,84.0,70.17825,70.18166,70.17056,70.17786,84.37,False
'2018-03-13T10:40:00',70.16317,70.16915,70.15784,70.16745,53.25,70.17786,70.18396,70.17095,70.18315,53.25,True
'2018-03-13T10:41:00',70.16858,70.16925,70.16208,70.16482,30.0,70.18366,70.18495,70.17755,70.18026,30.75,False
'2018-03-13T10:42:00',70.16481,70.16644,70.15514,70.16051,60.75,70.18026,70.18235,70.17082,70.17546,59.98,False
'2018-03-13T10:43:00',70.16051,70.16094,70.15558,70.16067,45.75,70.17515,70.17736,70.17057,70.17485,43.84,True
'2018-03-13T10:44:00',70.16134,70.17135,70.15908,70.16993,53.25,70.17736,70.18645,70.17265,70.18376,53.25,True
'2018-03-13T10:45:00',70.16993,70.17634,70.15855,70.15855,52.5,70.18226,70.19143,70.17346,70.17346,52.5,False
'2018-03-13T10:46:00',70.15855,70.1656,70.15776,70.1656,36.0,70.17175,70.17996,70.16986,70.17896,36.0,False
'2018-03-13T10:47:00',70.1656,70.1656,70.15352,70.15404,46.5,70.17936,70.17936,70.16606,70.16945,46.5,False
'2018-03-13T10:48:00',70.15404,70.16235,70.15258,70.156,64.5,70.16886,70.17756,70.16716,70.16965,64.5,False
'2018-03-13T10:49:00',70.156,70.15828,70.15334,70.15498,42.75,70.16895,70.17296,70.16705,70.16825,42.75,True
'2018-03-13T10:50:00',70.15498,70.16034,70.14485,70.15235,96.75,70.16816,70.17305,70.15835,70.16396,96.75,True
'2018-03-13T10:51:00',70.15316,70.15969,70.14778,70.15969,74.25,70.16396,70.17456,70.16225,70.17456,74.25,True
'2018-03-13T10:52:00',70.15969,70.16817,70.15162,70.16534,89.25,70.17415,70.18322,70.16675,70.17995,89.25,True
'2018-03-13T10:53:00',70.16816,70.18735,70.16816,70.18335,118.5,70.17995,70.19706,70.17995,70.19286,119.25,False
'2018-03-13T10:54:00',70.17916,70.17916,70.16676,70.16676,54.75,70.19286,70.19286,70.18016,70.18116,54.75,False
'2018-03-13T10:55:00',70.16676,70.16676,70.16035,70.16134,53.25,70.18096,70.18166,70.17376,70.17436,53.25,False
'2018-03-13T10:56:00',70.16035,70.16535,70.15734,70.16534,51.75,70.17285,70.17866,70.17055,70.17755,51.75,True
'2018-03-13T10:57:00',70.16434,70.17135,70.15835,70.16135,60.0,70.17656,70.18426,70.17345,70.17456,60.0,True
'2018-03-13T10:58:00',70.16134,70.17334,70.16034,70.17134,54.75,70.17485,70.18699,70.17175,70.18656,56.25,True
'2018-03-13T10:59:00',70.17134,70.17635,70.16235,70.16834,104.25,70.18626,70.19029,70.17765,70.18326,104.25,False
'2018-03-13T11:00:00',70.16834,70.16934,70.15815,70.16734,66.75,70.18386,70.18446,70.17236,70.18108,66.75,False
'2018-03-13T11:01:00',70.16734,70.16816,70.12708,70.13183,50.25,70.18286,70.18286,70.13995,70.14486,50.25,False
'2018-03-13T11:02:00',70.13183,70.14654,70.12795,70.12795,42.0,70.14436,70.16321,70.14086,70.14286,42.0,False
'2018-03-13T11:03:00',70.12795,70.13834,70.12334,70.13534,51.0,70.14385,70.1522,70.13971,70.14986,51.0,False
'2018-03-13T11:04:00',70.13284,70.13746,70.13234,70.13535,54.0,70.14913,70.15236,70.14785,70.15055,54.0,True
'2018-03-13T11:05:00',70.13534,70.14916,70.13534,70.13984,41.25,70.15056,70.16354,70.15056,70.15584,41.25,False
'2018-03-13T11:06:00',70.14024,70.15035,70.13934,70.14934,35.25,70.15584,70.15976,70.15413,70.15966,35.25,True
'2018-03-13T11:07:00',70.15016,70.15527,70.14735,70.15334,36.0,70.15966,70.16945,70.15785,70.16706,36.0,True
'2018-03-13T11:08:00',70.15134,70.16735,70.15129,70.16204,40.5,70.16586,70.18136,70.16446,70.17676,40.5,True
'2018-03-13T11:09:00',70.16204,70.17035,70.15843,70.16988,47.25,70.17555,70.18646,70.17406,70.18436,46.5,True
'2018-03-13T11:10:00',70.16988,70.20514,70.16988,70.20185,64.5,70.18466,70.21759,70.18415,70.21759,64.5,True
'2018-03-13T11:11:00',70.20215,70.23835,70.20174,70.23535,93.0,70.21759,70.25115,70.21759,70.24915,92.25,False
'2018-03-13T11:12:00',70.23534,70.23834,70.21747,70.21853,76.5,70.24953,70.25025,70.23236,70.23455,76.5,False
'2018-03-13T11:13:00',70.21853,70.21965,70.21327,70.21595,39.75,70.23486,70.23486,70.22795,70.22886,38.25,True
'2018-03-13T11:14:00',70.21595,70.22635,70.21595,70.22584,71.25,70.23065,70.24235,70.22965,70.24235,71.25,True
'2018-03-13T11:15:00',70.22584,70.23116,70.22002,70.22002,38.25,70.24205,70.24627,70.23506,70.23506,38.25,False
'2018-03-13T11:16:00',70.21874,70.22163,70.20023,70.20023,63.75,70.23493,70.23645,70.21545,70.21545,63.75,False
'2018-03-13T11:17:00',70.20124,70.20365,70.19498,70.19884,54.0,70.21691,70.21946,70.21106,70.21368,54.0,True
'2018-03-13T11:18:00',70.19915,70.20694,70.19674,70.20018,54.75,70.21368,70.22265,70.21326,70.21626,54.75,True
'2018-03-13T11:19:00',70.20075,70.20764,70.19816,70.20734,32.25,70.21684,70.2237,70.21275,70.2237,32.25,False
'2018-03-13T11:20:00',70.20714,70.20714,70.19584,70.19772,43.5,70.2237,70.2237,70.21115,70.21366,43.5,False
'2018-03-13T11:21:00',70.19772,70.20335,70.19416,70.19611,34.5,70.21355,70.21756,70.20825,70.21116,34.5,False
'2018-03-13T11:22:00',70.19611,70.20117,70.19368,70.19734,38.25,70.21155,70.21706,70.20836,70.21243,38.25,False
'2018-03-13T11:23:00',70.19387,70.19465,70.19112,70.19465,28.5,70.21025,70.21069,70.20546,70.21069,28.5,True
'2018-03-13T11:24:00',70.19474,70.19814,70.18967,70.18967,29.25,70.21069,70.21345,70.20425,70.20425,28.49,False
'2018-03-13T11:25:00',70.18967,70.19225,70.18635,70.18784,51.0,70.20405,70.20636,70.20185,70.20316,50.25,True
'2018-03-13T11:26:00',70.18754,70.19544,70.18634,70.19505,34.5,70.20316,70.2099,70.19683,70.2099,33.0,True
'2018-03-13T11:27:00',70.19494,70.19535,70.19172,70.19304,27.0,70.2099,70.21014,70.20806,70.20825,26.25,True
'2018-03-13T11:28:00',70.19315,70.20035,70.19315,70.19734,30.75,70.20825,70.21265,70.20825,70.20966,30.75,False
'2018-03-13T11:29:00',70.19535,70.19735,70.19134,70.19334,41.25,70.20765,70.20966,70.20565,70.20834,41.25,False
'2018-03-13T11:30:00',70.19334,70.19616,70.18644,70.18726,46.5,70.20783,70.20987,70.20165,70.20316,45.75,False
'2018-03-13T11:31:00',70.18726,70.19435,70.18726,70.19235,39.75,70.20336,70.20926,70.20336,70.20726,39.75,True
'2018-03-13T11:32:00',70.19334,70.21844,70.19322,70.21225,45.75,70.20827,70.23228,70.20827,70.22657,45.0,False
'2018-03-13T11:33:00',70.21214,70.21254,70.20445,70.20914,35.25,70.22657,70.2271,70.22065,70.2235,34.5,True
'2018-03-13T11:34:00',70.21317,70.21317,70.20605,70.21025,36.0,70.2235,70.22668,70.22042,70.22617,36.0,True
'2018-03-13T11:35:00',70.20975,70.21554,70.20865,70.21375,39.75,70.22617,70.23076,70.22428,70.2301,39.75,True
'2018-03-13T11:36:00',70.21375,70.22164,70.21053,70.22114,54.75,70.23016,70.23618,70.22496,70.23618,54.0,True
'2018-03-13T11:37:00',70.22245,70.22285,70.20258,70.20497,84.75,70.23788,70.23788,70.21535,70.22076,84.75,False
'2018-03-13T11:38:00',70.20497,70.21334,70.20154,70.20915,87.75,70.22086,70.22863,70.21765,70.22526,87.0,False
'2018-03-13T11:39:00',70.20915,70.21174,70.20625,70.20625,54.0,70.22535,70.22739,70.21816,70.21816,52.5,False
'2018-03-13T11:40:00',70.20456,70.20456,70.19788,70.20305,39.75,70.21816,70.21935,70.21046,70.21935,39.75,True
'2018-03-13T11:41:00',70.20314,70.21274,70.19758,70.19758,48.0,70.21935,70.22677,70.21196,70.21225,48.75,False
'2018-03-13T11:42:00',70.19758,70.20068,70.19609,70.19914,30.75,70.21305,70.21706,70.21246,70.21426,30.75,True
'2018-03-13T11:43:00',70.19835,70.20965,70.19835,70.20935,47.25,70.21426,70.22438,70.21426,70.22438,45.0,True
'2018-03-13T11:44:00',70.20934,70.21056,70.19025,70.19283,36.75,70.22438,70.22685,70.20662,70.20936,37.5,True
'2018-03-13T11:45:00',70.19283,70.27802,70.19283,70.22734,198.0,70.20946,70.29475,70.20926,70.24321,198.0,False
'2018-03-13T11:46:00',70.22647,70.22647,70.19765,70.19974,231.0,70.24321,70.24321,70.21403,70.21631,230.25,False
'2018-03-13T11:47:00',70.19985,70.22075,70.19985,70.20219,106.5,70.21631,70.23609,70.21631,70.21865,106.5,True
'2018-03-13T11:48:00',70.19935,70.22464,70.19474,70.19474,134.25,70.21556,70.23979,70.21106,70.21106,133.5,False
'2018-03-13T11:49:00',70.19504,70.21185,70.19395,70.20825,148.5,70.21131,70.22598,70.21025,70.22351,148.5,True
'2018-03-13T11:50:00',70.20875,70.21344,70.20215,70.20805,114.75,70.22351,70.228,70.21715,70.22396,113.25,False
'2018-03-13T11:51:00',70.20817,70.21235,70.19068,70.19555,93.75,70.22396,70.22793,70.20559,70.20885,93.75,False
'2018-03-13T11:52:00',70.19465,70.20085,70.19354,70.19894,58.5,70.20885,70.21484,70.2072,70.21484,57.75,False
'2018-03-13T11:53:00',70.19894,70.20005,70.18994,70.19115,56.25,70.21466,70.21484,70.20629,70.20696,56.25,False
'2018-03-13T11:54:00',70.19164,70.19914,70.19124,70.19354,39.75,70.20696,70.21305,70.20696,70.20968,39.75,True
'2018-03-13T11:55:00',70.19424,70.19934,70.18655,70.19094,46.5,70.20968,70.21483,70.20159,70.20577,46.5,False
'2018-03-13T11:56:00',70.18974,70.19034,70.16791,70.17014,79.5,70.20406,70.20465,70.18459,70.18673,78.0,True
'2018-03-13T11:57:00',70.17114,70.19335,70.17114,70.18535,75.0,70.18673,70.20489,70.18673,70.19865,75.0,False
'2018-03-13T11:58:00',70.18535,70.18884,70.17504,70.18634,87.0,70.19784,70.20235,70.18665,70.19977,83.25,True
'2018-03-13T11:59:00',70.18735,70.19416,70.16949,70.18395,57.75,70.20148,70.20532,70.18486,70.19939,57.75,False
'2018-03-13T12:00:00',70.18294,70.19244,70.18025,70.18355,76.5,70.19936,70.20688,70.19665,70.19886,74.25,False
'2018-03-13T12:01:00',70.18435,70.19035,70.18234,70.18569,64.5,70.19955,70.20442,70.19774,70.20185,63.75,True
'2018-03-13T12:02:00',70.18569,70.20255,70.18569,70.19514,116.58,70.20195,70.21677,70.20084,70.21142,120.0,True
'2018-03-13T12:03:00',70.19545,70.21335,70.19165,70.20615,74.16,70.21142,70.22925,70.20774,70.22275,81.0,False
'2018-03-13T12:04:00',70.20611,70.20855,70.19694,70.20474,66.36,70.22236,70.22366,70.20965,70.22053,66.75,True
'2018-03-13T12:05:00',70.2048,70.22175,70.2048,70.20985,75.34,70.22146,70.23805,70.22136,70.22455,77.25,False
'2018-03-13T12:06:00',70.20985,70.21215,70.19745,70.20764,58.09,70.22516,70.22666,70.21339,70.22081,60.75,True
'2018-03-13T12:07:00',70.20734,70.22516,70.20534,70.22095,76.45,70.22081,70.23718,70.21964,70.23523,79.5,False
'2018-03-13T12:08:00',70.22025,70.22025,70.20784,70.21195,108.34,70.23523,70.23523,70.22365,70.22702,110.25,False
'2018-03-13T12:09:00',70.21214,70.21454,70.20695,70.21004,86.24,70.22702,70.22915,70.22165,70.22381,87.0,True
'2018-03-13T12:10:00',70.20835,70.21784,70.20735,70.21715,56.25,70.22366,70.23266,70.22165,70.23214,56.25,True
'2018-03-13T12:11:00',70.21554,70.23025,70.21545,70.22484,77.24,70.23066,70.24245,70.22983,70.24058,78.0,True
'2018-03-13T12:12:00',70.22514,70.23124,70.21679,70.21679,56.96,70.24058,70.24466,70.23205,70.23325,59.25,False
'2018-03-13T12:13:00',70.21679,70.22044,70.20345,70.20375,49.08,70.23195,70.23542,70.21866,70.21866,53.25,False
'2018-03-13T12:14:00',70.20475,70.21654,70.20439,70.20724,61.12,70.22037,70.23066,70.21935,70.22281,60.75,False
'2018-03-13T12:15:00',70.20674,70.21535,70.20634,70.20834,83.53,70.22281,70.23028,70.21999,70.22215,90.75,False
'2018-03-13T12:16:00',70.20685,70.21254,70.19585,70.20135,119.97,70.22166,70.22569,70.20894,70.21465,122.25,True
'2018-03-13T12:17:00',70.20045,70.22734,70.19935,70.2067,96.0,70.21465,70.23829,70.21165,70.22216,96.75,False
'2018-03-13T12:18:00',70.20755,70.21374,70.20234,70.20265,52.5,70.22339,70.22974,70.21791,70.21791,51.75,False
'2018-03-13T12:19:00',70.20234,70.21335,70.20034,70.20634,61.5,70.21791,70.22466,70.21599,70.22176,59.25,True
'2018-03-13T12:20:00',70.20634,70.22135,70.20634,70.21935,62.25,70.22206,70.23374,70.22206,70.23165,62.25,True
'2018-03-13T12:21:00',70.21934,70.22935,70.21674,70.22424,68.25,70.23166,70.24419,70.23166,70.23866,67.5,False
'2018-03-13T12:22:00',70.22444,70.22935,70.21634,70.21944,74.25,70.23866,70.24383,70.23165,70.23466,72.75,False
'2018-03-13T12:23:00',70.21914,70.22564,70.21772,70.21935,71.25,70.23466,70.24178,70.23416,70.23516,71.25,False
'2018-03-13T12:24:00',70.22016,70.22535,70.21824,70.22534,59.25,70.23516,70.23966,70.23392,70.23966,57.75,True
'2018-03-13T12:25:00',70.22635,70.22835,70.19456,70.19734,45.75,70.23965,70.23966,70.20905,70.21196,45.75,False
'2018-03-13T12:26:00',70.19734,70.20545,70.19665,70.19735,60.75,70.21166,70.22082,70.21125,70.21337,60.75,False
'2018-03-13T12:27:00',70.19665,70.19774,70.18875,70.19385,65.25,70.21185,70.21416,70.20405,70.20878,64.5,True
'2018-03-13T12:28:00',70.19434,70.20095,70.16689,70.17334,74.25,70.21046,70.21597,70.18265,70.18566,72.75,False
'2018-03-13T12:29:00',70.17334,70.18135,70.16595,70.17414,78.75,70.18735,70.19366,70.18158,70.18945,78.75,True
'2018-03-13T12:30:00',70.17394,70.18404,70.16295,70.18404,57.75,70.18945,70.19712,70.17784,70.19712,57.75,True
'2018-03-13T12:31:00',70.18334,70.18685,70.18124,70.18594,42.0,70.19712,70.20084,70.18984,70.19973,42.0,True
'2018-03-13T12:32:00',70.18475,70.19035,70.17995,70.18425,47.25,70.19969,70.20066,70.19487,70.19853,47.25,True
'2018-03-13T12:33:00',70.18404,70.19055,70.17954,70.18924,69.0,70.19853,70.20563,70.19627,70.20332,69.0,True
'2018-03-13T12:34:00',70.18854,70.20144,70.18814,70.19594,51.0,70.20332,70.21506,70.20247,70.21127,51.0,False
'2018-03-13T12:35:00',70.19625,70.19625,70.18394,70.18434,52.5,70.21127,70.21127,70.19953,70.20009,52.5,False
'2018-03-13T12:36:00',70.18474,70.19234,70.18175,70.18735,57.75,70.20009,70.20546,70.19561,70.20078,57.75,False
'2018-03-13T12:37:00',70.18734,70.18994,70.17434,70.17634,63.75,70.20078,70.20428,70.18985,70.19205,61.5,False
'2018-03-13T12:38:00',70.17635,70.17934,70.14984,70.15153,38.25,70.19205,70.19339,70.16426,70.16665,38.25,False
'2018-03-13T12:39:00',70.15153,70.15354,70.14069,70.14734,41.25,70.16666,70.16824,70.15646,70.16066,40.5,True
'2018-03-13T12:40:00',70.14755,70.16594,70.14734,70.16094,48.0,70.16166,70.17786,70.16065,70.17315,48.0,True
'2018-03-13T12:41:00',70.16114,70.16765,70.15784,70.16385,27.75,70.17627,70.18098,70.16961,70.1777,27.75,False
'2018-03-13T12:42:00',70.16344,70.16565,70.15518,70.15534,33.0,70.1777,70.17938,70.16965,70.16966,33.75,True
'2018-03-13T12:43:00',70.15514,70.16685,70.15134,70.16685,45.75,70.16966,70.17938,70.16765,70.17938,45.0,True
'2018-03-13T12:44:00',70.16685,70.17174,70.16454,70.17174,30.75,70.18101,70.18579,70.17774,70.18579,30.75,False
'2018-03-13T12:45:00',70.16906,70.17144,70.15374,70.17144,39.0,70.17936,70.18371,70.16808,70.18371,38.4,True
'2018-03-13T12:46:00',70.17195,70.17635,70.16695,70.17064,60.75,70.18371,70.18918,70.18065,70.18372,60.75,True
'2018-03-13T12:47:00',70.17535,70.19535,70.17534,70.17875,53.25,70.19095,70.20664,70.19048,70.19257,52.5,True
'2018-03-13T12:48:00',70.18054,70.19605,70.18054,70.18934,47.25,70.19257,70.20902,70.19257,70.20266,47.25,False
'2018-03-13T12:49:00',70.19016,70.19435,70.15895,70.15924,45.75,70.20266,70.20764,70.17465,70.17466,45.75,False
'2018-03-13T12:50:00',70.15894,70.16365,70.15337,70.16125,50.25,70.17465,70.17761,70.16766,70.17591,50.25,True
'2018-03-13T12:51:00',70.16084,70.17204,70.16084,70.16665,61.5,70.17591,70.18355,70.17591,70.17945,61.5,False
'2018-03-13T12:52:00',70.16565,70.16934,70.16205,70.16205,39.75,70.17945,70.18138,70.17719,70.17719,39.75,False
'2018-03-13T12:53:00',70.16184,70.16624,70.15335,70.15974,84.0,70.17719,70.1795,70.16852,70.17284,84.0,False
'2018-03-13T12:54:00',70.15974,70.16335,70.15844,70.15905,43.5,70.17454,70.17552,70.17201,70.17201,43.5,False
'2018-03-13T12:55:00',70.15954,70.16204,70.15485,70.15825,41.25,70.17201,70.17587,70.17083,70.17083,41.25,False
'2018-03-13T12:56:00',70.15475,70.15924,70.15215,70.15485,41.25,70.16983,70.17317,70.16736,70.17119,41.25,False
'2018-03-13T12:57:00',70.15485,70.15485,70.15124,70.15445,18.0,70.17009,70.17009,70.16693,70.1692,18.0,True
'2018-03-13T12:58:00',70.15445,70.16225,70.15134,70.15284,36.75,70.16883,70.17603,70.16583,70.167,36.0,False
'2018-03-13T12:59:00',70.15274,70.16035,70.14834,70.15034,29.25,70.167,70.17527,70.15866,70.16066,27.75,False
'2018-03-13T13:00:00',70.14734,70.14785,70.12725,70.13045,105.75,70.15966,70.16445,70.14365,70.14705,105.0,True
'2018-03-13T13:01:00',70.13045,70.14916,70.13045,70.14216,102.0,70.14684,70.16292,70.14666,70.15766,101.25,True
'2018-03-13T13:02:00',70.14235,70.15335,70.14235,70.14514,58.5,70.15765,70.16666,70.15765,70.16136,57.75,False
'2018-03-13T13:03:00',70.14554,70.15254,70.14317,70.14335,54.0,70.16176,70.16583,70.15955,70.15955,54.0,True
'2018-03-13T13:04:00',70.14334,70.16716,70.14274,70.15154,60.75,70.15955,70.18114,70.15946,70.16816,61.12,True
'2018-03-13T13:05:00',70.15194,70.17284,70.15194,70.17034,95.25,70.16866,70.18735,70.16866,70.18646,93.75,True
'2018-03-13T13:06:00',70.17134,70.17925,70.15525,70.15525,58.5,70.18666,70.19363,70.17037,70.17195,58.5,False
'2018-03-13T13:07:00',70.15585,70.16104,70.14375,70.14744,54.0,70.17255,70.17685,70.15966,70.16276,52.47,False
'2018-03-13T13:08:00',70.14744,70.15335,70.14464,70.15144,75.0,70.1636,70.16769,70.16096,70.16765,73.46,False
'2018-03-13T13:09:00',70.15094,70.15094,70.11363,70.13804,77.25,70.16765,70.16765,70.13016,70.15476,69.41,True
'2018-03-13T13:10:00',70.13765,70.15184,70.13464,70.13644,76.5,70.15435,70.16796,70.15075,70.15256,75.74,False
'2018-03-13T13:11:00',70.13635,70.13685,70.12604,70.13384,39.75,70.15116,70.15295,70.14256,70.14904,35.96,True
'2018-03-13T13:12:00',70.13404,70.14215,70.13365,70.13834,72.0,70.14904,70.15875,70.14684,70.15066,69.72,True
'2018-03-13T13:13:00',70.13834,70.14934,70.12105,70.14855,85.5,70.15326,70.16265,70.13755,70.16265,83.21,True
'2018-03-13T13:14:00',70.14834,70.15134,70.13534,70.13835,46.5,70.16265,70.16366,70.15065,70.15165,46.87,False
'2018-03-13T13:15:00',70.13755,70.14716,70.12935,70.14716,66.75,70.15166,70.15766,70.14606,70.15766,60.3,True
'2018-03-13T13:16:00',70.14735,70.16034,70.13905,70.14214,80.25,70.15765,70.17087,70.15465,70.15876,76.09,False
'2018-03-13T13:17:00',70.14214,70.14214,70.13155,70.14005,56.25,70.15865,70.15876,70.14805,70.15425,47.45,False
'2018-03-13T13:18:00',70.13934,70.14174,70.12075,70.12194,84.0,70.15425,70.15696,70.13584,70.13666,81.36,True
'2018-03-13T13:19:00',70.12217,70.15374,70.12217,70.15374,70.5,70.13666,70.17006,70.13665,70.17006,64.81,True
'2018-03-13T13:20:00',70.15345,70.16864,70.14555,70.14705,67.5,70.16995,70.18484,70.16121,70.16265,62.56,False
'2018-03-13T13:21:00',70.14744,70.15374,70.14164,70.15154,87.0,70.16285,70.16826,70.15683,70.16826,72.17,True
'2018-03-13T13:22:00',70.15124,70.16284,70.15124,70.16134,56.25,70.16826,70.17684,70.16825,70.17565,50.54,True
'2018-03-13T13:23:00',70.16184,70.17734,70.16165,70.16375,123.75,70.17565,70.19096,70.17565,70.17719,96.77,False
'2018-03-13T13:24:00',70.16384,70.17024,70.15715,70.17024,94.5,70.17719,70.18462,70.17235,70.18462,68.26,True
'2018-03-13T13:25:00',70.16974,70.18314,70.16805,70.18035,70.5,70.18462,70.19761,70.18462,70.19482,59.09,True
'2018-03-13T13:26:00',70.18084,70.19765,70.18035,70.19454,46.5,70.19482,70.21292,70.19482,70.21086,38.52,False
'2018-03-13T13:27:00',70.19434,70.19534,70.17135,70.17665,92.25,70.21066,70.21115,70.18665,70.19311,91.49,False
'2018-03-13T13:28:00',70.17645,70.18424,70.17059,70.17405,61.5,70.19311,70.19993,70.18945,70.19037,62.25,True
'2018-03-13T13:29:00',70.17195,70.19085,70.14634,70.17175,115.05,70.18865,70.22646,70.18865,70.22585,115.5,False
'2018-03-13T13:30:00',70.17125,70.17125,70.07525,70.09345,234.75,70.22525,70.22525,70.09277,70.10857,234.0,False
'2018-03-13T13:31:00',70.09704,70.12669,70.09704,70.11321,204.0,70.11228,70.14708,70.11228,70.13045,172.06,True
'2018-03-13T13:32:00',70.11321,70.14534,70.08789,70.13635,222.75,70.12966,70.16435,70.10815,70.15316,220.47,False
'2018-03-13T13:33:00',70.13434,70.13785,70.11175,70.11434,252.75,70.15065,70.15686,70.12666,70.12966,252.0,True
'2018-03-13T13:34:00',70.11435,70.14334,70.11188,70.11234,234.0,70.13126,70.15884,70.12885,70.13171,234.0,False
'2018-03-13T13:35:00',70.11234,70.12108,70.08658,70.12008,222.75,70.13116,70.13988,70.10265,70.13896,222.75,False
'2018-03-13T13:36:00',70.12008,70.12034,70.07719,70.08552,291.0,70.13796,70.13988,70.09566,70.10466,293.25,True
'2018-03-13T13:37:00',70.08552,70.12524,70.08552,70.08644,225.0,70.10535,70.14025,70.10266,70.10557,225.0,False
'2018-03-13T13:38:00',70.0886,70.10934,70.07654,70.07654,190.5,70.10766,70.12566,70.09165,70.09316,189.75,False
'2018-03-13T13:39:00',70.07684,70.10175,70.07627,70.09015,168.75,70.09346,70.11775,70.08956,70.10653,169.5,True
'2018-03-13T13:40:00',70.09334,70.11135,70.08087,70.08254,246.0,70.10653,70.12566,70.09465,70.09926,248.25,True
'2018-03-13T13:41:00',70.08335,70.12594,70.08324,70.12535,255.0,70.09865,70.14176,70.09865,70.14106,252.75,True
'2018-03-13T13:42:00',70.12534,70.24734,70.12534,70.24295,355.5,70.14145,70.26166,70.14145,70.26165,354.75,True
'2018-03-13T13:43:00',70.24434,70.27869,70.22464,70.23792,323.25,70.26166,70.29857,70.24365,70.25646,324.75,False
'2018-03-13T13:44:00',70.23373,70.26035,70.2003,70.2003,307.8,70.25046,70.27961,70.21766,70.21766,314.25,False
'2018-03-13T13:45:00',70.2003,70.2501,70.18207,70.24351,277.5,70.21666,70.26866,70.20165,70.25966,277.5,True
'2018-03-13T13:46:00',70.24052,70.25291,70.20376,70.23844,246.75,70.25965,70.27281,70.22275,70.25595,246.75,False
'2018-03-13T13:47:00',70.23944,70.24835,70.18417,70.18624,278.25,70.25595,70.26166,70.20365,70.20611,278.25,False
'2018-03-13T13:48:00',70.18624,70.2055,70.17484,70.18288,202.08,70.20465,70.22538,70.19031,70.20265,205.5,True
'2018-03-13T13:49:00',70.18288,70.21134,70.17911,70.20044,256.5,70.20175,70.22936,70.19616,70.21932,255.75,True
'2018-03-13T13:50:00',70.19955,70.22217,70.19955,70.21378,217.06,70.21932,70.24024,70.21932,70.23296,221.25,False
'2018-03-13T13:51:00',70.21378,70.22135,70.18797,70.21834,204.75,70.23146,70.23908,70.20355,70.23475,204.0,True
'2018-03-13T13:52:00',70.22135,70.24985,70.21843,70.23535,212.25,70.24119,70.26384,70.23575,70.25146,210.75,False
'2018-03-13T13:53:00',70.23535,70.24135,70.21934,70.22528,167.25,70.25116,70.25636,70.23496,70.24096,166.5,True
'2018-03-13T13:54:00',70.22528,70.25845,70.22034,70.24916,159.75,70.23946,70.27426,70.23535,70.26446,158.58,True
'2018-03-13T13:55:00',70.24974,70.27875,70.24955,70.26513,201.75,70.26606,70.29859,70.26575,70.28115,181.6,False
'2018-03-13T13:56:00',70.26513,70.26513,70.23541,70.25565,208.5,70.27895,70.28086,70.25165,70.27235,170.49,False
'2018-03-13T13:57:00',70.25514,70.25514,70.22294,70.23934,183.0,70.27186,70.27186,70.23956,70.25566,183.0,False
'2018-03-13T13:58:00',70.24205,70.24404,70.2173,70.22134,150.0,70.25683,70.26022,70.23236,70.23816,149.25,False
'2018-03-13T13:59:00',70.22165,70.23135,70.21524,70.22104,186.75,70.23845,70.24715,70.23136,70.23766,186.0,True
'2018-03-13T14:00:00',70.21812,70.25344,70.21812,70.24235,189.75,70.23535,70.27006,70.23535,70.25755,188.25,True
'2018-03-13T14:01:00',70.24294,70.25454,70.23624,70.24834,144.75,70.25946,70.27126,70.25065,70.26265,144.75,True
'2018-03-13T14:02:00',70.24665,70.29415,70.24665,70.29216,145.4,70.26066,70.30956,70.26065,70.30535,151.5,True
'2018-03-13T14:03:00',70.29216,70.32725,70.28927,70.32235,124.48,70.30506,70.34253,70.30316,70.33855,126.75,True
'2018-03-13T14:04:00',70.31975,70.33934,70.31234,70.33334,161.25,70.33595,70.35358,70.32716,70.34885,160.5,True
'2018-03-13T14:05:00',70.33434,70.34715,70.32729,70.33274,132.75,70.34966,70.36375,70.34196,70.34956,131.25,True
'2018-03-13T14:06:00',70.33275,70.35674,70.33275,70.33856,123.0,70.34935,70.37282,70.34665,70.35336,124.5,False
'2018-03-13T14:07:00',70.33856,70.35634,70.33856,70.34822,124.5,70.35285,70.37059,70.35086,70.36106,124.5,True
'2018-03-13T14:08:00',70.34822,70.3612,70.33949,70.35894,120.75,70.36136,70.37616,70.35426,70.36976,120.75,True
'2018-03-13T14:09:00',70.35894,70.36434,70.34907,70.35253,161.25,70.37146,70.37931,70.36095,70.36786,158.25,False
'2018-03-13T14:10:00',70.35617,70.35864,70.33652,70.34834,139.5,70.36726,70.37266,70.35206,70.36206,138.75,False
'2018-03-13T14:11:00',70.34835,70.35234,70.32584,70.33915,168.72,70.36236,70.36336,70.34065,70.35575,170.25,False
'2018-03-13T14:12:00',70.33935,70.34014,70.32337,70.32807,110.99,70.35575,70.35666,70.33925,70.34306,111.75,False
'2018-03-13T14:13:00',70.32807,70.32807,70.30424,70.30424,109.5,70.34276,70.34276,70.32066,70.32066,109.5,False
'2018-03-13T14:14:00',70.30617,70.31024,70.28675,70.29654,117.75,70.32066,70.32657,70.29866,70.31266,117.9,False
'2018-03-13T14:15:00',70.29655,70.30674,70.29162,70.30535,171.75,70.31275,70.32066,70.30566,70.31866,172.5,True
'2018-03-13T14:16:00',70.30345,70.30855,70.27755,70.29124,171.75,70.31866,70.32384,70.29495,70.30816,171.75,True
'2018-03-13T14:17:00',70.29004,70.31404,70.28984,70.31404,138.0,70.30696,70.32724,70.30676,70.32724,138.0,True
'2018-03-13T14:18:00',70.31404,70.31565,70.29475,70.30155,140.25,70.3304,70.33081,70.31205,70.31775,141.0,False
'2018-03-13T14:19:00',70.30234,70.31055,70.28334,70.28957,108.0,70.31846,70.32983,70.29755,70.30565,108.0,False
'2018-03-13T14:20:00',70.28974,70.29444,70.26735,70.27004,156.0,70.30606,70.31026,70.28316,70.28656,156.0,False
'2018-03-13T14:21:00',70.26944,70.27983,70.26105,70.2622,96.0,70.28586,70.29525,70.27455,70.27626,96.0,False
'2018-03-13T14:22:00',70.2622,70.26688,70.24797,70.25305,108.75,70.27706,70.28305,70.26376,70.26965,108.37,False
'2018-03-13T14:23:00',70.25334,70.25605,70.23535,70.23535,84.75,70.26996,70.27195,70.25085,70.25165,74.87,False
'2018-03-13T14:24:00',70.23765,70.24744,70.21332,70.21332,208.5,70.25236,70.26165,70.22925,70.22925,160.98,False
'2018-03-13T14:25:00',70.21332,70.22085,70.20751,70.21154,141.75,70.22926,70.23756,70.22376,70.22746,125.01,False
'2018-03-13T14:26:00',70.21154,70.21715,70.19288,70.20054,209.25,70.22736,70.23296,70.21025,70.21756,176.55,True
'2018-03-13T14:27:00',70.20084,70.23545,70.19835,70.21894,161.25,70.21756,70.25205,70.21545,70.23526,128.54,False
'2018-03-13T14:28:00',70.21662,70.23005,70.21204,70.22074,131.25,70.23276,70.24636,70.22786,70.23596,130.48,False
'2018-03-13T14:29:00',70.22155,70.22985,70.21051,70.21855,141.0,70.23596,70.24516,70.22646,70.23425,132.62,False
'2018-03-13T14:30:00',70.21654,70.21995,70.20714,70.21024,107.25,70.23286,70.23605,70.22346,70.22656,100.78,True
'2018-03-13T14:31:00',70.2097,70.24854,70.2097,70.24245,69.75,70.22556,70.26536,70.22556,70.25915,69.37,True
'2018-03-13T14:32:00',70.24294,70.25743,70.21859,70.22506,132.0,70.25966,70.27266,70.23376,70.24005,132.0,False
'2018-03-13T14:33:00',70.22506,70.23385,70.19604,70.20034,123.75,70.23866,70.25055,70.21145,70.21676,123.75,False
'2018-03-13T14:34:00',70.20034,70.20755,70.18844,70.19225,87.75,70.21666,70.22405,70.20476,70.20875,87.75,False
'2018-03-13T14:35:00',70.19225,70.20624,70.16455,70.16774,105.75,70.20866,70.22165,70.18046,70.18416,107.25,False
'2018-03-13T14:36:00',70.16774,70.19224,70.16034,70.18774,97.5,70.18384,70.20856,70.17566,70.20406,96.0,True
'2018-03-13T14:37:00',70.18675,70.19244,70.17645,70.18675,137.25,70.20305,70.20996,70.19265,70.20325,138.0,True
'2018-03-13T14:38:00',70.18624,70.19744,70.18285,70.19707,116.25,70.20286,70.21416,70.19865,70.21376,116.25,True
'2018-03-13T14:39:00',70.19707,70.20874,70.18979,70.18979,138.0,70.21326,70.22506,70.20576,70.20576,128.09,False
'2018-03-13T14:40:00',70.18979,70.20145,70.18365,70.19924,93.0,70.20575,70.21725,70.20035,70.21596,85.78,True
'2018-03-13T14:41:00',70.19964,70.20555,70.18285,70.19794,81.75,70.21636,70.22166,70.19926,70.21446,71.48,False
'2018-03-13T14:42:00',70.19904,70.20084,70.18455,70.18604,87.0,70.21545,70.21706,70.20065,70.20226,80.15,True
'2018-03-13T14:43:00',70.18444,70.20414,70.18194,70.19684,90.75,70.20056,70.21965,70.19805,70.21336,88.81,False
'2018-03-13T14:44:00',70.19514,70.20135,70.18574,70.19154,81.75,70.21166,70.21697,70.20236,70.20776,80.21,True
'2018-03-13T14:45:00',70.19115,70.20874,70.18254,70.20614,159.0,70.20735,70.22486,70.19906,70.22236,143.78,True
'2018-03-13T14:46:00',70.20655,70.21774,70.1995,70.20174,81.75,70.22275,70.23386,70.21535,70.21826,81.37,False
'2018-03-13T14:47:00',70.20104,70.2013,70.18405,70.18595,95.25,70.21766,70.21766,70.20085,70.20265,82.33,False
'2018-03-13T14:48:00',70.18617,70.19364,70.15629,70.15931,169.5,70.20265,70.20931,70.17285,70.17516,156.19,False
'2018-03-13T14:49:00',70.15931,70.16534,70.08057,70.08057,135.75,70.17245,70.18206,70.09525,70.09665,105.33,False
'2018-03-13T14:50:00',70.08094,70.09045,70.06444,70.08675,105.0,70.09665,70.10758,70.08066,70.10436,75.38,True
'2018-03-13T14:51:00',70.08705,70.10354,70.07934,70.09954,111.75,70.10436,70.11815,70.09916,70.11595,76.02,True
'2018-03-13T14:52:00',70.09954,70.11735,70.08194,70.08544,115.5,70.11636,70.13138,70.09686,70.09986,84.72,False
'2018-03-13T14:53:00',70.08635,70.08754,70.05954,70.08425,93.75,70.09986,70.10295,70.07516,70.09795,64.48,True
'2018-03-13T14:54:00',70.08684,70.09716,70.08355,70.09255,156.75,70.10085,70.11226,70.09731,70.10822,129.77,True
'2018-03-13T14:55:00',70.09284,70.09895,70.07553,70.07955,123.75,70.10822,70.11436,70.09066,70.09626,97.49,False
'2018-03-13T14:56:00',70.07955,70.08154,70.05655,70.07294,123.0,70.09396,70.09736,70.07266,70.08786,89.16,True
'2018-03-13T14:57:00',70.07294,70.11295,70.07214,70.10335,114.0,70.08796,70.12893,70.08763,70.11565,104.5,True
'2018-03-13T14:58:00',70.10534,70.14516,70.10334,70.12644,102.75,70.11766,70.15983,70.11566,70.14216,95.91,False
'2018-03-13T14:59:00',70.12644,70.14304,70.11824,70.13307,129.75,70.14255,70.15975,70.13396,70.15045,99.71,True
'2018-03-13T15:00:00',70.14075,70.19934,70.11844,70.19717,190.5,70.15045,70.21543,70.13751,70.21275,189.32,True
'2018-03-13T15:01:00',70.18754,70.21755,70.18645,70.21571,150.0,70.207,70.23266,70.20473,70.23166,150.0,False
'2018-03-13T15:02:00',70.21571,70.21571,70.1946,70.21274,152.25,70.23165,70.23266,70.21216,70.22906,148.43,True
'2018-03-13T15:03:00',70.21125,70.22055,70.20775,70.21654,96.75,70.22765,70.23675,70.22455,70.23336,96.75,False
'2018-03-13T15:04:00',70.21694,70.21784,70.19985,70.20384,122.25,70.23366,70.23456,70.21655,70.22056,122.24,True
'2018-03-13T15:05:00',70.20414,70.22045,70.18096,70.21474,92.25,70.22072,70.23417,70.19596,70.23146,91.11,True
'2018-03-13T15:06:00',70.21434,70.22415,70.20556,70.20985,107.25,70.22985,70.24026,70.22156,70.22605,103.83,False
'2018-03-13T15:07:00',70.20874,70.21245,70.20424,70.20724,81.0,70.22486,70.22915,70.22066,70.22346,74.16,True
'2018-03-13T15:08:00',70.20684,70.21354,70.20065,70.21054,107.25,70.22306,70.22985,70.21685,70.22676,101.93,True
'2018-03-13T15:09:00',70.21105,70.22955,70.20744,70.21554,87.0,70.22725,70.24397,70.22406,70.23152,81.3,True
'2018-03-13T15:10:00',70.21745,70.23224,70.21157,70.21745,89.25,70.23152,70.24886,70.22766,70.23395,84.68,True
'2018-03-13T15:11:00',70.21774,70.23895,70.21595,70.23425,120.75,70.23436,70.25409,70.23255,70.24836,112.37,True
'2018-03-13T15:12:00',70.23494,70.25019,70.22775,70.23435,138.56,70.24836,70.26336,70.24386,70.25024,145.76,False
'2018-03-13T15:13:00',70.23267,70.23694,70.21784,70.21884,145.05,70.25065,70.2528,70.23084,70.23485,151.5,False
'2018-03-13T15:14:00',70.21885,70.22304,70.20835,70.21025,130.09,70.23485,70.23747,70.22455,70.22653,133.5,True
'2018-03-13T15:15:00',70.21125,70.23645,70.20169,70.22404,158.6,70.22653,70.25055,70.22035,70.23911,159.75,False
'2018-03-13T15:16:00',70.22215,70.22554,70.18884,70.21814,201.75,70.23835,70.24153,70.20546,70.23476,201.0,True
'2018-03-13T15:17:00',70.21875,70.23595,70.21065,70.22494,203.25,70.23535,70.25245,70.22715,70.24166,204.75,False
'2018-03-13T15:18:00',70.22474,70.23354,70.19895,70.19964,245.25,70.24156,70.2478,70.21515,70.21596,245.25,False
'2018-03-13T15:19:00',70.19894,70.19894,70.15035,70.18955,278.25,70.21526,70.21526,70.1663,70.20552,277.5,False
'2018-03-13T15:20:00',70.18985,70.19804,70.16939,70.18264,179.25,70.20552,70.21365,70.18496,70.19916,177.0,False
'2018-03-13T15:21:00',70.18295,70.18474,70.16984,70.17334,129.75,70.19955,70.20126,70.18425,70.18926,129.75,False
'2018-03-13T15:22:00',70.17235,70.18404,70.15987,70.17465,150.75,70.18886,70.20138,70.17456,70.19115,150.75,True
'2018-03-13T15:23:00',70.17347,70.18534,70.16534,70.17065,120.75,70.18996,70.20106,70.18166,70.18745,120.0,False
'2018-03-13T15:24:00',70.17135,70.17325,70.15904,70.16565,127.5,70.18815,70.19005,70.17556,70.18175,126.75,False
'2018-03-13T15:25:00',70.16585,70.16835,70.15094,70.16655,112.5,70.18205,70.18426,70.16683,70.18325,112.5,True
'2018-03-13T15:26:00',70.16275,70.18065,70.16054,70.17834,114.75,70.18105,70.19715,70.17706,70.19496,114.75,True
'2018-03-13T15:27:00',70.17814,70.19964,70.17292,70.19435,109.5,70.19466,70.2147,70.19056,70.20917,109.5,False
'2018-03-13T15:28:00',70.19425,70.19871,70.1595,70.16895,105.75,70.21095,70.21456,70.17736,70.18565,105.75,False
'2018-03-13T15:29:00',70.16924,70.19404,70.16752,70.18904,119.25,70.18596,70.21046,70.18345,70.20556,119.25,True
'2018-03-13T15:30:00',70.18774,70.21395,70.17675,70.21395,117.0,70.20276,70.23085,70.19325,70.23085,117.0,True
'2018-03-13T15:31:00',70.21434,70.22365,70.20035,70.21708,107.25,70.23126,70.23851,70.21705,70.23186,107.25,True
'2018-03-13T15:32:00',70.21485,70.22833,70.21044,70.22119,104.23,70.23115,70.24465,70.22706,70.23606,106.5,False
'2018-03-13T15:33:00',70.22119,70.22624,70.20788,70.22205,182.0,70.23635,70.24279,70.22225,70.23875,198.75,True
'2018-03-13T15:34:00',70.22254,70.23934,70.21462,70.23245,157.6,70.23926,70.25486,70.22965,70.24825,178.5,True
'2018-03-13T15:35:00',70.23245,70.29784,70.23245,70.29385,165.18,70.24706,70.31542,70.24706,70.31229,178.5,True
'2018-03-13T15:36:00',70.29544,70.30735,70.28197,70.30344,143.23,70.31229,70.32089,70.29796,70.31764,144.0,True
'2018-03-13T15:37:00',70.30314,70.32834,70.30234,70.32455,117.0,70.31764,70.34435,70.31764,70.34065,117.75,False
'2018-03-13T15:38:00',70.32425,70.32425,70.31434,70.31434,107.25,70.34035,70.34035,70.32765,70.32866,105.75,True
'2018-03-13T15:39:00',70.31435,70.33135,70.31434,70.3263,127.5,70.32886,70.34466,70.32865,70.34206,127.5,True
'2018-03-13T15:40:00',70.32817,70.35464,70.32734,70.34887,155.8,70.34326,70.37226,70.34286,70.36575,171.0,True
'2018-03-13T15:41:00',70.34887,70.36306,70.34588,70.35044,116.2,70.36496,70.38006,70.36126,70.36586,120.0,False
'2018-03-13T15:42:00',70.34922,70.35389,70.33124,70.34734,129.0,70.36376,70.36946,70.34566,70.36266,129.0,True
'2018-03-13T15:43:00',70.34734,70.35314,70.33447,70.34216,129.74,70.36526,70.37136,70.34985,70.35825,130.5,False
'2018-03-13T15:44:00',70.34216,70.35258,70.31769,70.32815,126.75,70.35736,70.36906,70.33296,70.34655,126.75,True
'2018-03-13T15:45:00',70.32969,70.35835,70.32969,70.35004,153.0,70.34686,70.37366,70.34686,70.36766,153.0,False
'2018-03-13T15:46:00',70.35004,70.35269,70.3292,70.33121,144.75,70.36685,70.36916,70.34336,70.34476,144.75,False
'2018-03-13T15:47:00',70.33121,70.33534,70.31661,70.32501,136.5,70.34385,70.35249,70.33265,70.34175,136.5,True
'2018-03-13T15:48:00',70.32501,70.34116,70.30604,70.30897,139.5,70.34196,70.35705,70.32126,70.32126,138.0,False
'2018-03-13T15:49:00',70.30897,70.31835,70.29707,70.31117,116.22,70.32296,70.33415,70.31386,70.32796,118.5,True
'2018-03-13T15:50:00',70.31195,70.33964,70.31004,70.33234,109.38,70.32945,70.35486,70.32726,70.34776,117.75,False
'2018-03-13T15:51:00',70.33167,70.33939,70.31737,70.32514,138.16,70.34585,70.35536,70.33045,70.34206,153.75,False
'2018-03-13T15:52:00',70.32465,70.33375,70.31322,70.33375,102.13,70.33786,70.34996,70.32935,70.34996,119.25,True
'2018-03-13T15:53:00',70.33374,70.33484,70.31552,70.31552,64.54,70.34996,70.35045,70.33026,70.33026,88.5,False
'2018-03-13T15:54:00',70.31325,70.32135,70.30464,70.32014,98.23,70.33026,70.33769,70.31936,70.33766,126.0,True
'2018-03-13T15:55:00',70.31855,70.32735,70.30224,70.32735,134.45,70.33316,70.34264,70.31866,70.33965,146.25,True
'2018-03-13T15:56:00',70.32935,70.32935,70.32034,70.32534,93.74,70.34185,70.34185,70.33325,70.33536,94.5,True
'2018-03-13T15:57:00',70.32345,70.3392,70.29645,70.3392,128.25,70.33465,70.35446,70.31376,70.35306,155.25,True
'2018-03-13T15:58:00',70.3392,70.34524,70.33354,70.34072,100.16,70.35286,70.36036,70.34946,70.35695,126.0,True
'2018-03-13T15:59:00',70.34072,70.36264,70.34072,70.36264,126.75,70.35666,70.37996,70.35525,70.37996,126.75,True
'2018-03-13T16:00:00',70.3614,70.38365,70.3614,70.37668,171.59,70.37856,70.39916,70.37785,70.39356,174.0,False
'2018-03-13T16:01:00',70.37668,70.38035,70.36812,70.3721,137.25,70.39366,70.39605,70.38376,70.38806,136.5,True
'2018-03-13T16:02:00',70.3751,70.38134,70.35382,70.3624,130.5,70.38676,70.39705,70.37006,70.37896,130.5,False
'2018-03-13T16:03:00',70.36254,70.36665,70.34812,70.35024,117.24,70.37946,70.38355,70.36196,70.36575,127.5,False
'2018-03-13T16:04:00',70.35024,70.36235,70.30366,70.30366,116.15,70.36495,70.37716,70.31905,70.31905,150.75,False
'2018-03-13T16:05:00',70.30573,70.30954,70.27988,70.29097,130.8,70.32126,70.32795,70.29436,70.31036,132.75,True
'2018-03-13T16:06:00',70.29097,70.31998,70.29097,70.31464,108.0,70.31086,70.33915,70.31086,70.33196,111.0,True
'2018-03-13T16:07:00',70.31415,70.33264,70.31414,70.33264,95.25,70.33145,70.34936,70.33145,70.34936,96.0,True
'2018-03-13T16:08:00',70.33264,70.33491,70.31459,70.31459,105.0,70.34965,70.35115,70.32745,70.32745,105.0,True
'2018-03-13T16:09:00',70.31235,70.34977,70.31234,70.33081,113.25,70.32745,70.36675,70.32686,70.34725,113.25,False
'2018-03-13T16:10:00',70.33081,70.33835,70.32534,70.32865,70.5,70.34736,70.35466,70.34016,70.34406,70.5,False
'2018-03-13T16:11:00',70.32865,70.33116,70.31986,70.32213,80.25,70.34336,70.34616,70.33366,70.33625,80.25,False
'2018-03-13T16:12:00',70.32213,70.32349,70.31375,70.32104,108.56,70.33585,70.33965,70.32795,70.33585,123.0,False
'2018-03-13T16:13:00',70.32071,70.32327,70.31335,70.32134,85.21,70.33506,70.33951,70.32815,70.33645,106.5,True
'2018-03-13T16:14:00',70.32134,70.34864,70.32134,70.33869,74.31,70.33686,70.36201,70.33686,70.35196,97.5,True
'2018-03-13T16:15:00',70.33979,70.35354,70.31934,70.32129,82.7,70.35376,70.37026,70.33246,70.33716,96.0,False
'2018-03-13T16:16:00',70.32129,70.35055,70.32129,70.34533,105.0,70.33656,70.36705,70.33576,70.36015,105.0,True
'2018-03-13T16:17:00',70.34533,70.35184,70.34297,70.34964,69.32,70.36046,70.36846,70.35686,70.36576,72.75,True
'2018-03-13T16:18:00',70.34915,70.41034,70.34894,70.40894,87.1,70.36535,70.42596,70.36506,70.42556,106.5,True
'2018-03-13T16:19:00',70.40825,70.42584,70.40657,70.40657,82.52,70.42475,70.44256,70.42255,70.42255,108.0,False
'2018-03-13T16:20:00',70.40657,70.4224,70.40657,70.41395,124.72,70.42236,70.43736,70.42236,70.42916,135.0,False
'2018-03-13T16:21:00',70.41296,70.41935,70.38991,70.39254,81.3,70.42916,70.43545,70.40555,70.40875,85.5,True
'2018-03-13T16:22:00',70.39495,70.42584,70.39464,70.42584,133.48,70.41155,70.44296,70.41126,70.44296,133.5,True
'2018-03-13T16:23:00',70.42535,70.44785,70.42354,70.43879,144.74,70.44115,70.46365,70.43656,70.45256,173.25,True
'2018-03-13T16:24:00',70.43834,70.45473,70.43685,70.45015,171.8,70.45256,70.4701,70.45116,70.46685,222.0,True
'2018-03-13T16:25:00',70.45039,70.46125,70.44523,70.44997,146.25,70.46685,70.47978,70.46226,70.46686,147.0,True
'2018-03-13T16:26:00',70.45064,70.46395,70.44997,70.45745,138.75,70.46746,70.48065,70.46565,70.47395,138.0,True
'2018-03-13T16:27:00',70.45834,70.48044,70.45683,70.47864,120.75,70.47486,70.49676,70.47285,70.49496,120.75,True
'2018-03-13T16:28:00',70.47954,70.48555,70.47065,70.47855,152.25,70.49596,70.50235,70.48735,70.49455,152.25,False
'2018-03-13T16:29:00',70.47884,70.47915,70.46385,70.46414,93.0,70.49496,70.49525,70.47976,70.48016,93.0,False
'2018-03-13T16:30:00',70.46474,70.47294,70.43634,70.43694,114.37,70.47976,70.48856,70.45206,70.45286,100.79,False
'2018-03-13T16:31:00',70.43665,70.43945,70.42405,70.42405,91.19,70.45255,70.45545,70.44005,70.44005,91.16,True
'2018-03-13T16:32:00',70.42445,70.43974,70.41734,70.43694,119.15,70.44045,70.4555,70.43156,70.45286,118.44,True
'2018-03-13T16:33:00',70.43645,70.44184,70.42658,70.43604,122.95,70.45235,70.45726,70.44146,70.45146,117.87,True
'2018-03-13T16:34:00',70.43644,70.46624,70.43484,70.46414,103.12,70.45186,70.48186,70.44996,70.47926,108.66,False
'2018-03-13T16:35:00',70.46364,70.46594,70.45105,70.46324,86.26,70.47926,70.48156,70.46546,70.47922,95.1,False
'2018-03-13T16:36:00',70.46374,70.46515,70.44604,70.44654,74.53,70.47922,70.48125,70.46196,70.46246,74.13,False
'2018-03-13T16:37:00',70.44664,70.46324,70.44125,70.45675,102.06,70.46266,70.47906,70.45565,70.47245,105.89,True
'2018-03-13T16:38:00',70.45704,70.46832,70.45704,70.46514,74.43,70.47286,70.48195,70.47286,70.48076,68.93,True
'2018-03-13T16:39:00',70.46447,70.47104,70.46144,70.46594,49.64,70.47976,70.48646,70.47636,70.48136,46.36,False
'2018-03-13T16:40:00',70.46545,70.46864,70.45765,70.46864,71.99,70.48085,70.484,70.47325,70.484,67.19,True
'2018-03-13T16:41:00',70.46864,70.46904,70.46034,70.46414,52.17,70.48426,70.48466,70.47596,70.47976,53.01,True
'2018-03-13T16:42:00',70.46485,70.47604,70.46485,70.46503,49.65,70.48045,70.49166,70.48045,70.48086,49.17,False
'2018-03-13T16:43:00',70.46525,70.46744,70.45783,70.46034,66.46,70.48125,70.48336,70.47236,70.47646,61.28,True
'2018-03-13T16:44:00',70.46019,70.47654,70.45914,70.47515,74.9,70.47566,70.49266,70.47356,70.49205,68.6,True
'2018-03-13T16:45:00',70.47463,70.47945,70.46184,70.47245,115.19,70.49026,70.49615,70.47686,70.48785,108.05,False
'2018-03-13T16:46:00',70.47204,70.47505,70.46224,70.46715,73.79,70.48746,70.49179,70.47655,70.48325,71.46,False
'2018-03-13T16:47:00',70.46734,70.47384,70.46034,70.47297,75.23,70.48366,70.48926,70.47425,70.48886,71.6,True
'2018-03-13T16:48:00',70.47297,70.47614,70.44328,70.44328,64.81,70.48876,70.49206,70.45845,70.45916,59.35,False
'2018-03-13T16:49:00',70.44328,70.44385,70.42541,70.43844,66.86,70.45805,70.45925,70.44106,70.45456,66.3,True
'2018-03-13T16:50:00',70.43884,70.45264,70.42204,70.44994,84.83,70.45496,70.46766,70.4392,70.46456,95.43,False
'2018-03-13T16:51:00',70.44984,70.45074,70.44013,70.44954,54.38,70.46456,70.46765,70.45798,70.46468,64.04,True
'2018-03-13T16:52:00',70.44984,70.45144,70.43544,70.43624,68.69,70.46468,70.46756,70.45206,70.45296,74.57,False
'2018-03-13T16:53:00',70.43754,70.44225,70.42884,70.42884,62.36,70.45401,70.45815,70.44476,70.44476,65.58,False
'2018-03-13T16:54:00',70.42554,70.42774,70.40764,70.41224,105.56,70.44146,70.44356,70.42165,70.42836,109.9,False
'2018-03-13T16:55:00',70.41034,70.41635,70.39659,70.40985,94.19,70.42646,70.43026,70.41165,70.42575,91.01,False
'2018-03-13T16:56:00',70.40832,70.40914,70.39485,70.40125,69.76,70.42355,70.42485,70.40955,70.41419,68.92,True
'2018-03-13T16:57:00',70.40084,70.42634,70.39905,70.42124,174.46,70.41419,70.44068,70.41419,70.43686,190.47,False
'2018-03-13T16:58:00',70.42194,70.42194,70.39244,70.39364,135.64,70.43756,70.43756,70.40765,70.40865,144.75,False
'2018-03-13T16:59:00',70.39634,70.41335,70.39024,70.40084,156.5,70.40866,70.42466,70.40265,70.41666,164.62,True
'2018-03-13T17:00:00',70.40085,70.44025,70.39975,70.41015,118.7,70.41675,70.45404,70.41595,70.42565,123.46,False
'2018-03-13T17:01:00',70.40984,70.43885,70.40825,70.43775,103.79,70.42565,70.45206,70.41965,70.45206,113.31,True
'2018-03-13T17:02:00',70.44024,70.46744,70.43704,70.45624,114.8,70.45206,70.48385,70.45206,70.47176,129.33,True
'2018-03-13T17:03:00',70.45613,70.47824,70.45515,70.47525,129.37,70.47075,70.49355,70.47075,70.49019,132.54,True
'2018-03-13T17:04:00',70.47544,70.49175,70.47544,70.49175,83.47,70.49019,70.50726,70.49019,70.50508,94.35,False
'2018-03-13T17:05:00',70.49124,70.49254,70.46624,70.46785,89.7,70.50508,70.50508,70.48246,70.48385,91.38,True
'2018-03-13T17:06:00',70.46824,70.50214,70.46764,70.49354,110.22,70.48426,70.51266,70.48376,70.50986,120.4,True
'2018-03-13T17:07:00',70.49324,70.52394,70.48566,70.52394,113.82,70.50946,70.53863,70.50306,70.53725,115.36,True
'2018-03-13T17:08:00',70.52424,70.53295,70.51385,70.51584,103.06,70.53725,70.54855,70.52985,70.53142,105.03,False
'2018-03-13T17:09:00',70.51584,70.51785,70.49707,70.50744,123.9,70.53084,70.53283,70.51125,70.52316,125.67,False
'2018-03-13T17:10:00',70.50665,70.51454,70.48965,70.49224,96.19,70.52235,70.52958,70.50412,70.50634,101.84,False
'2018-03-13T17:11:00',70.49184,70.50415,70.48684,70.49055,80.66,70.50634,70.51819,70.50166,70.50608,92.05,False
'2018-03-13T17:12:00',70.49004,70.50235,70.47765,70.49794,93.47,70.50606,70.51428,70.48965,70.51286,110.55,False
'2018-03-13T17:13:00',70.49964,70.50015,70.48464,70.48524,102.33,70.51286,70.51465,70.4989,70.4989,121.96,False
'2018-03-13T17:14:00',70.48495,70.49325,70.47841,70.49284,76.39,70.4989,70.50945,70.49265,70.50906,87.59,True
'2018-03-13T17:15:00',70.49394,70.50114,70.48293,70.48754,84.45,70.51006,70.51664,70.49695,70.50356,87.95,True
'2018-03-13T17:16:00',70.48764,70.50695,70.48704,70.50264,65.43,70.50366,70.52305,70.50206,70.51656,61.56,False
'2018-03-13T17:17:00',70.50264,70.50434,70.48748,70.48774,73.11,70.51645,70.52096,70.50305,70.50346,64.66,False
'2018-03-13T17:18:00',70.48785,70.49265,70.48314,70.49038,52.26,70.50345,70.51025,70.49985,70.50545,51.42,True
'2018-03-13T17:19:00',70.49038,70.51104,70.49038,70.50715,65.16,70.50576,70.52666,70.50576,70.52366,69.5,True
'2018-03-13T17:20:00',70.50715,70.52254,70.50416,70.51785,67.65,70.52365,70.53466,70.52166,70.53272,72.83,True
'2018-03-13T17:21:00',70.51824,70.52474,70.51354,70.51495,54.9,70.53272,70.53812,70.52284,70.53045,62.04,False
'2018-03-13T17:22:00',70.51634,70.52224,70.50994,70.51444,63.11,70.53121,70.53706,70.52165,70.52926,68.71,True
'2018-03-13T17:23:00',70.51444,70.52245,70.51045,70.51304,64.09,70.52883,70.53725,70.52366,70.52806,65.91,False
'2018-03-13T17:24:00',70.51354,70.51684,70.50754,70.51215,56.54,70.52856,70.53186,70.52245,70.52715,57.71,False
'2018-03-13T17:25:00',70.51085,70.51495,70.49774,70.50455,73.8,70.52506,70.52975,70.51256,70.51885,73.38,False
'2018-03-13T17:26:00',70.50484,70.50495,70.49489,70.49795,49.22,70.51916,70.51995,70.50985,70.51241,51.23,True
'2018-03-13T17:27:00',70.49765,70.53105,70.49605,70.52925,61.0,70.51241,70.54456,70.51065,70.54456,71.13,True
'2018-03-13T17:28:00',70.53204,70.57485,70.53144,70.57465,61.61,70.54456,70.59015,70.54456,70.58995,67.07,True
'2018-03-13T17:29:00',70.56894,70.57804,70.56014,70.56304,52.46,70.58386,70.59187,70.57441,70.5768,58.48,False
'2018-03-13T17:30:00',70.55684,70.57015,70.55604,70.56924,64.47,70.57395,70.58487,70.5709,70.58416,69.0,True
'2018-03-13T17:31:00',70.56845,70.57524,70.55525,70.55725,56.39,70.58325,70.59086,70.57085,70.57166,59.48,False
'2018-03-13T17:32:00',70.55725,70.57245,70.55725,70.57245,65.3,70.56966,70.5858,70.56966,70.5858,78.67,True
'2018-03-13T17:33:00',70.57194,70.58284,70.56924,70.58014,70.15,70.5858,70.59843,70.58345,70.59575,85.69,True
'2018-03-13T17:34:00',70.58114,70.59354,70.56954,70.59104,59.78,70.59575,70.60776,70.58383,70.60549,73.69,False
'2018-03-13T17:35:00',70.59015,70.59235,70.58124,70.58634,59.17,70.60549,70.60549,70.59691,70.59981,70.09,True
'2018-03-13T17:36:00',70.58585,70.59225,70.58505,70.59015,38.43,70.59981,70.60675,70.59981,70.60595,46.32,True
'2018-03-13T17:37:00',70.58874,70.60605,70.58154,70.60215,54.29,70.60446,70.61813,70.59666,70.61813,66.85,True
'2018-03-13T17:38:00',70.60214,70.60914,70.59815,70.60634,53.07,70.61813,70.62248,70.61346,70.61966,62.45,True
'2018-03-13T17:39:00',70.60814,70.61924,70.59974,70.60415,69.21,70.6202,70.63209,70.61595,70.61864,78.87,False
'2018-03-13T17:40:00',70.60405,70.61234,70.59454,70.60574,44.81,70.61864,70.62566,70.60966,70.62076,52.19,True
'2018-03-13T17:41:00',70.60594,70.61274,70.60254,70.61265,56.12,70.62096,70.62605,70.61756,70.62485,64.1,True
'2018-03-13T17:42:00',70.61294,70.62734,70.61285,70.61735,56.4,70.62485,70.64057,70.62485,70.62999,66.76,True
'2018-03-13T17:43:00',70.61754,70.63014,70.60225,70.61435,102.71,70.62999,70.64126,70.62122,70.62868,123.71,False
'2018-03-13T17:44:00',70.61435,70.62205,70.61264,70.61264,43.31,70.62638,70.63427,70.62638,70.62666,52.55,False
'2018-03-13T17:45:00',70.61205,70.61994,70.60994,70.61754,51.24,70.62666,70.63366,70.62381,70.63172,62.72,True
'2018-03-13T17:46:00',70.61745,70.62075,70.59834,70.60974,65.27,70.63172,70.63275,70.61316,70.62548,79.04,False
'2018-03-13T17:47:00',70.61024,70.61535,70.60375,70.60375,46.97,70.62548,70.63066,70.61856,70.61915,55.09,True
'2018-03-13T17:48:00',70.60394,70.62425,70.60015,70.62234,50.02,70.61966,70.63824,70.61446,70.63538,59.96,True
'2018-03-13T17:49:00',70.62065,70.63895,70.61785,70.63394,31.86,70.63538,70.65329,70.63319,70.64737,37.74,False
'2018-03-13T17:50:00',70.63364,70.63444,70.58667,70.58667,50.7,70.64737,70.64737,70.59966,70.60135,49.3,False
'2018-03-13T17:51:00',70.58667,70.58667,70.57516,70.57745,43.27,70.60145,70.60145,70.59096,70.59096,35.99,True
'2018-03-13T17:52:00',70.57745,70.58705,70.57405,70.58684,55.62,70.59046,70.60395,70.58956,70.60266,50.02,True
'2018-03-13T17:53:00',70.58674,70.60905,70.58674,70.59947,27.81,70.60256,70.62425,70.60256,70.61275,25.43,False
'2018-03-13T17:54:00',70.59947,70.60444,70.59139,70.60444,49.75,70.61215,70.62166,70.60675,70.62166,44.29,True
'2018-03-13T17:55:00',70.60434,70.61424,70.60254,70.61094,39.22,70.62076,70.63193,70.61806,70.62766,40.67,True
'2018-03-13T17:56:00',70.61054,70.62835,70.61054,70.61495,47.57,70.62736,70.64442,70.62735,70.63175,48.13,False
'2018-03-13T17:57:00',70.61405,70.61685,70.60438,70.60594,57.03,70.63075,70.63265,70.61865,70.62266,52.55,False
'2018-03-13T17:58:00',70.60534,70.60605,70.57831,70.59895,51.82,70.62206,70.62275,70.59405,70.61525,47.06,False
'2018-03-13T17:59:00',70.59895,70.59895,70.58575,70.58794,54.1,70.61084,70.61176,70.60226,70.60792,60.82,False
'2018-03-13T18:00:00',70.58794,70.59224,70.57815,70.58344,74.41,70.60766,70.61766,70.60565,70.60865,90.8,False
'2018-03-13T18:01:00',70.58344,70.58784,70.57298,70.57994,61.88,70.60866,70.61525,70.59465,70.60698,72.85,True
'2018-03-13T18:02:00',70.58194,70.59705,70.57411,70.59404,82.67,70.60698,70.61911,70.60165,70.61566,99.75,False
'2018-03-13T18:03:00',70.59324,70.59324,70.56824,70.57324,78.36,70.61566,70.61566,70.59284,70.59466,96.0,False
'2018-03-13T18:04:00',70.57724,70.58354,70.57625,70.58084,65.88,70.59895,70.60766,70.59666,70.60365,81.0,True
'2018-03-13T18:05:00',70.57955,70.59065,70.57634,70.58304,76.06,70.60365,70.61344,70.59866,70.60583,93.0,False
'2018-03-13T18:06:00',70.58304,70.58664,70.57644,70.58154,39.65,70.60483,70.60866,70.60265,70.60566,48.61,False
'2018-03-13T18:07:00',70.58324,70.58364,70.57134,70.58205,46.53,70.60566,70.60766,70.59665,70.60366,53.25,True
'2018-03-13T18:08:00',70.58205,70.58415,70.57134,70.57565,63.15,70.60283,70.60766,70.59666,70.59966,75.75,False
'2018-03-13T18:09:00',70.57565,70.57975,70.57214,70.57584,52.13,70.59965,70.60266,70.59666,70.59965,63.75,False
'2018-03-13T18:10:00',70.57584,70.57584,70.56364,70.56835,52.03,70.59966,70.59966,70.58865,70.58865,62.25,True
'2018-03-13T18:11:00',70.56916,70.58804,70.56729,70.58385,46.4,70.58865,70.61022,70.58865,70.60855,55.5,False
'2018-03-13T18:12:00',70.58104,70.58104,70.55465,70.55704,44.81,70.60566,70.60566,70.57865,70.58166,54.75,False
'2018-03-13T18:13:00',70.55804,70.56804,70.55634,70.56765,60.53,70.58166,70.59359,70.57966,70.59066,74.25,True
'2018-03-13T18:14:00',70.56765,70.57194,70.55545,70.57194,36.41,70.58983,70.5932,70.58165,70.5932,44.25,True
'2018-03-13T18:15:00',70.57245,70.57245,70.56425,70.56564,59.78,70.5932,70.59566,70.58865,70.59066,73.5,True
'2018-03-13T18:16:00',70.56564,70.58884,70.56125,70.58654,46.78,70.59065,70.61176,70.58465,70.61084,57.0,True
'2018-03-13T18:17:00',70.58654,70.59585,70.58564,70.59344,56.26,70.61065,70.62084,70.61065,70.61766,69.0,True
'2018-03-13T18:18:00',70.59384,70.60165,70.58705,70.59375,68.46,70.61766,70.62466,70.61165,70.61866,84.0,True
'2018-03-13T18:19:00',70.59295,70.60484,70.58595,70.60124,57.95,70.61866,70.63065,70.61166,70.62466,71.11,True
'2018-03-13T18:20:00',70.60175,70.62834,70.59484,70.62234,50.53,70.62466,70.64466,70.61966,70.64366,60.75,False
'2018-03-13T18:21:00',70.62164,70.62444,70.59695,70.59695,66.02,70.64366,70.64665,70.62066,70.62066,80.72,False
'2018-03-13T18:22:00',70.59714,70.61375,70.59454,70.61375,37.21,70.62166,70.6388,70.61966,70.6388,45.75,True
'2018-03-13T18:23:00',70.61334,70.62595,70.61095,70.62535,39.04,70.6388,70.64666,70.63865,70.64666,48.0,False
'2018-03-13T18:24:00',70.62564,70.62595,70.60443,70.61174,41.57,70.64666,70.64666,70.62966,70.63266,50.25,False
'2018-03-13T18:25:00',70.60995,70.61055,70.6034,70.60994,36.41,70.63266,70.63366,70.62965,70.63165,44.25,True
'2018-03-13T18:26:00',70.60915,70.62774,70.59304,70.62544,87.55,70.63165,70.64866,70.61365,70.64765,105.75,True
'2018-03-13T18:27:00',70.62574,70.62915,70.59484,70.60305,96.75,70.64765,70.64866,70.62165,70.62855,117.61,True
'2018-03-13T18:28:00',70.60345,70.64734,70.60334,70.63175,95.08,70.62855,70.66266,70.62855,70.65565,109.5,True
'2018-03-13T18:29:00',70.63144,70.65417,70.62734,70.64494,89.71,70.65565,70.67566,70.65183,70.66565,108.61,False
'2018-03-13T18:30:00',70.64335,70.64835,70.63504,70.64444,74.69,70.66365,70.66797,70.65965,70.66666,89.25,True
'2018-03-13T18:31:00',70.64095,70.65034,70.61325,70.64484,84.36,70.66566,70.67466,70.63766,70.66865,101.44,False
'2018-03-13T18:32:00',70.64525,70.64525,70.63445,70.63445,48.79,70.66865,70.66866,70.66165,70.66166,57.75,False
'2018-03-13T18:33:00',70.63445,70.64125,70.62484,70.62814,70.09,70.66266,70.66703,70.65265,70.65526,82.41,False
'2018-03-13T18:34:00',70.62814,70.63144,70.62794,70.62834,29.89,70.65527,70.65998,70.65527,70.65675,36.75,True
'2018-03-13T18:35:00',70.62805,70.63654,70.62444,70.63335,47.39,70.65674,70.66377,70.6524,70.66216,56.77,False
'2018-03-13T18:36:00',70.63244,70.63384,70.62489,70.62854,51.79,70.66216,70.66216,70.64884,70.65484,56.97,False
'2018-03-13T18:37:00',70.62804,70.62945,70.61335,70.61335,40.72,70.65365,70.65366,70.63866,70.63866,48.0,False
'2018-03-13T18:38:00',70.61285,70.61855,70.60744,70.60744,75.92,70.63866,70.64561,70.63265,70.63566,92.58,False
'2018-03-13T18:39:00',70.60744,70.61014,70.59364,70.59934,38.7,70.63483,70.63683,70.62066,70.62266,43.32,False
'2018-03-13T18:40:00',70.59934,70.60984,70.58972,70.60863,51.39,70.62084,70.63665,70.61465,70.63266,54.8,True
'2018-03-13T18:41:00',70.60863,70.61416,70.60863,70.61085,26.72,70.63183,70.63766,70.63165,70.63166,26.63,False
'2018-03-13T18:42:00',70.61085,70.61135,70.59925,70.59925,54.75,70.63083,70.63416,70.61705,70.61865,54.33,False
'2018-03-13T18:43:00',70.59925,70.60213,70.59674,70.59802,40.5,70.61866,70.62166,70.61565,70.61865,40.5,True
'2018-03-13T18:44:00',70.59801,70.60535,70.59081,70.60506,60.61,70.61866,70.62856,70.60866,70.62465,60.38,True
'2018-03-13T18:45:00',70.60517,70.61655,70.60378,70.60834,88.51,70.62465,70.64565,70.62166,70.62966,89.12,False
'2018-03-13T18:46:00',70.60822,70.61002,70.60138,70.60247,88.55,70.62766,70.62966,70.62065,70.62565,89.25,True
'2018-03-13T18:47:00',70.60247,70.61271,70.60209,70.60489,44.44,70.62483,70.63566,70.62165,70.62265,44.86,False
'2018-03-13T18:48:00',70.60489,70.61024,70.59625,70.59625,49.09,70.62465,70.63515,70.61165,70.62065,50.77,False
'2018-03-13T18:49:00',70.59985,70.60584,70.59975,70.60155,32.13,70.62566,70.62866,70.62265,70.62566,36.75,True
'2018-03-13T18:50:00',70.60094,70.60854,70.60094,70.60334,61.34,70.62566,70.63084,70.62265,70.62366,67.5,False
'2018-03-13T18:51:00',70.60514,70.60634,70.59145,70.60034,48.12,70.62565,70.62866,70.61565,70.62565,54.0,True
'2018-03-13T18:52:00',70.59844,70.60825,70.59844,70.60404,31.76,70.62565,70.63366,70.62565,70.62866,37.5,False
'2018-03-13T18:53:00',70.60405,70.60885,70.60254,70.60294,24.54,70.62865,70.63165,70.62565,70.62666,30.0,False
'2018-03-13T18:54:00',70.60294,70.60465,70.59692,70.59693,27.06,70.62665,70.62866,70.62165,70.62165,30.0,False
'2018-03-13T18:55:00',70.59693,70.59975,70.59234,70.59716,47.07,70.62083,70.62366,70.61466,70.62266,48.75,False
'2018-03-13T18:56:00',70.59567,70.59835,70.58884,70.59395,51.37,70.62266,70.62266,70.61566,70.62066,60.19,True
'2018-03-13T18:57:00',70.59425,70.60634,70.59425,70.59855,37.82,70.62066,70.62866,70.61965,70.61965,46.36,False
'2018-03-13T18:58:00',70.59855,70.60234,70.58861,70.5936,65.95,70.62065,70.62666,70.60984,70.61966,75.24,False
'2018-03-13T18:59:00',70.59361,70.60134,70.58688,70.58689,32.92,70.61965,70.62166,70.61084,70.61084,35.86,False
'2018-03-13T19:00:00',70.58688,70.59184,70.57132,70.58634,63.98,70.61266,70.61865,70.60065,70.61165,71.91,True
'2018-03-13T19:01:00',70.58634,70.59684,70.58354,70.59494,64.19,70.61083,70.61983,70.61066,70.61766,78.75,True
'2018-03-13T19:02:00',70.59564,70.61134,70.59484,70.6004,61.72,70.61784,70.63266,70.61766,70.62265,68.72,True
'2018-03-13T19:03:00',70.60039,70.61734,70.59876,70.61108,29.64,70.62266,70.63566,70.62265,70.63566,32.72,False
'2018-03-13T19:04:00',70.61109,70.61605,70.61109,70.61605,16.84,70.63565,70.63566,70.63565,70.63565,19.5,True
'2018-03-13T19:05:00',70.61605,70.62035,70.60094,70.60745,36.54,70.63566,70.63566,70.62465,70.63266,42.0,True
'2018-03-13T19:06:00',70.60784,70.62214,70.60476,70.62214,27.3,70.63266,70.64066,70.62783,70.64065,31.5,False
'2018-03-13T19:07:00',70.62104,70.62104,70.60884,70.61114,35.89,70.63884,70.63884,70.63465,70.63566,42.75,False
'2018-03-13T19:08:00',70.60914,70.61344,70.60735,70.60735,30.03,70.63465,70.63864,70.62765,70.62765,36.75,True
'2018-03-13T19:09:00',70.60735,70.61404,70.60525,70.61205,26.18,70.62684,70.63766,70.62465,70.63665,31.5,True
'2018-03-13T19:10:00',70.61385,70.61535,70.60955,70.60955,19.52,70.63865,70.64066,70.63566,70.63566,24.0,True
'2018-03-13T19:11:00',70.60994,70.63845,70.60994,70.63146,50.33,70.63566,70.66266,70.63566,70.65966,57.47,True
'2018-03-13T19:12:00',70.63147,70.65681,70.63146,70.65233,39.44,70.65765,70.67366,70.65765,70.67365,43.36,True
'2018-03-13T19:13:00',70.65285,70.65724,70.65145,70.65418,29.5,70.67365,70.67366,70.67183,70.67365,33.0,True
'2018-03-13T19:14:00',70.65445,70.65735,70.65113,70.65574,22.38,70.67365,70.67366,70.67265,70.67366,27.0,True
'2018-03-13T19:15:00',70.65574,70.65814,70.64974,70.65134,42.32,70.67365,70.67383,70.67165,70.67266,51.0,False
'2018-03-13T19:16:00',70.65134,70.65545,70.64624,70.64854,35.14,70.67366,70.67366,70.67065,70.67265,42.0,False
'2018-03-13T19:17:00',70.64854,70.64854,70.62647,70.62647,32.88,70.67184,70.67266,70.64565,70.64765,37.5,False
'2018-03-13T19:18:00',70.62646,70.63474,70.6218,70.62322,43.85,70.64666,70.65956,70.64066,70.64365,48.75,False
'2018-03-13T19:19:00',70.62322,70.62734,70.61394,70.61684,44.51,70.64283,70.65066,70.63366,70.63966,50.25,False
'2018-03-13T19:20:00',70.61744,70.61824,70.61245,70.61314,34.53,70.63966,70.64118,70.62966,70.63066,41.25,True
'2018-03-13T19:21:00',70.61314,70.61945,70.60875,70.61134,23.88,70.64066,70.64066,70.63266,70.63566,28.5,False
'2018-03-13T19:22:00',70.61314,70.61714,70.61045,70.61495,49.41,70.63566,70.64065,70.63465,70.63866,60.75,True
'2018-03-13T19:23:00',70.61525,70.61895,70.60555,70.60884,50.81,70.63866,70.64266,70.63166,70.63166,60.75,False
'2018-03-13T19:24:00',70.60884,70.61044,70.59585,70.60345,44.2,70.63165,70.63466,70.62266,70.62584,54.0,True
'2018-03-13T19:25:00',70.60345,70.61374,70.59204,70.59895,43.92,70.62565,70.63554,70.61665,70.62036,54.0,True
'2018-03-13T19:26:00',70.59855,70.61664,70.59844,70.61464,27.45,70.62037,70.63676,70.62037,70.63675,33.75,True
'2018-03-13T19:27:00',70.61455,70.61694,70.60985,70.61365,34.91,70.63675,70.63702,70.63166,70.63566,42.75,False
'2018-03-13T19:28:00',70.61365,70.61385,70.61064,70.61254,18.3,70.63484,70.63566,70.62966,70.63465,22.5,True
'2018-03-13T19:29:00',70.61185,70.62864,70.61185,70.62364,36.6,70.63465,70.65025,70.63465,70.64665,45.0,True
'2018-03-13T19:30:00',70.62585,70.64715,70.62585,70.63574,45.56,70.64866,70.66465,70.64865,70.65889,55.5,False
'2018-03-13T19:31:00',70.63574,70.63734,70.62634,70.62824,39.65,70.65866,70.65966,70.64966,70.65165,48.75,False
'2018-03-13T19:32:00',70.62824,70.63325,70.62085,70.62085,25.01,70.65166,70.65651,70.64456,70.64456,30.75,False
'2018-03-13T19:33:00',70.62085,70.62324,70.61375,70.61375,42.7,70.64457,70.64666,70.63861,70.63884,52.5,False
'2018-03-13T19:34:00',70.61424,70.61725,70.61294,70.61564,30.5,70.63884,70.64203,70.63666,70.63722,37.5,True
'2018-03-13T19:35:00',70.61594,70.61855,70.61355,70.61385,24.4,70.63722,70.64074,70.63666,70.63933,30.0,False
'2018-03-13T19:36:00',70.61355,70.61574,70.61115,70.61574,32.33,70.63933,70.64106,70.63765,70.64105,39.75,True
'2018-03-13T19:37:00',70.61574,70.61675,70.60984,70.61294,29.89,70.64127,70.64152,70.63565,70.63866,36.75,True
'2018-03-13T19:38:00',70.61294,70.61775,70.61264,70.61304,33.55,70.63784,70.64373,70.63766,70.63865,41.25,True
'2018-03-13T19:39:00',70.61414,70.62625,70.61374,70.62585,35.52,70.63958,70.65037,70.63923,70.65037,43.5,True
'2018-03-13T19:40:00',70.62635,70.62685,70.61755,70.61915,24.68,70.65037,70.65141,70.6463,70.6463,29.86,False
'2018-03-13T19:41:00',70.61944,70.61964,70.61674,70.61694,12.81,70.6463,70.64766,70.64495,70.64686,14.91,True
'2018-03-13T19:42:00',70.61725,70.62124,70.61214,70.61914,25.62,70.64701,70.64715,70.63484,70.64365,30.94,True
'2018-03-13T19:43:00',70.61895,70.63125,70.61845,70.62904,34.77,70.64365,70.65641,70.64365,70.65465,42.75,True
'2018-03-13T19:44:00',70.62904,70.63784,70.62904,70.63714,41.9,70.65466,70.66044,70.65266,70.65666,51.0,True
'2018-03-13T19:45:00',70.63724,70.64385,70.62364,70.62885,31.72,70.65666,70.66366,70.64166,70.65263,39.0,False
'2018-03-13T19:46:00',70.62934,70.63244,70.60655,70.61144,41.09,70.65263,70.65785,70.63465,70.63653,46.69,False
'2018-03-13T19:47:00',70.61185,70.61794,70.60585,70.61535,48.61,70.63652,70.64304,70.63365,70.64266,58.55,False
'2018-03-13T19:48:00',70.61554,70.61624,70.61324,70.61614,18.91,70.64266,70.64355,70.64265,70.64266,23.25,True
'2018-03-13T19:49:00',70.61424,70.62094,70.61424,70.61934,28.81,70.64066,70.64878,70.63965,70.64565,34.46,True
'2018-03-13T19:50:00',70.61844,70.63594,70.61795,70.63574,54.43,70.64465,70.65895,70.64365,70.65895,66.0,True
'2018-03-13T19:51:00',70.63564,70.63694,70.62735,70.63355,59.59,70.65895,70.66188,70.65549,70.66065,72.61,True
'2018-03-13T19:52:00',70.63364,70.64364,70.62935,70.64174,61.75,70.66065,70.66666,70.65865,70.66666,75.0,True
'2018-03-13T19:53:00',70.64185,70.64964,70.64185,70.64634,30.5,70.66666,70.67066,70.66265,70.66666,37.5,True
'2018-03-13T19:54:00',70.64855,70.65935,70.64725,70.65464,38.71,70.66666,70.68166,70.66666,70.67867,47.25,True
'2018-03-13T19:55:00',70.65454,70.66424,70.65454,70.66084,32.94,70.67867,70.68482,70.67867,70.68482,40.5,True
'2018-03-13T19:56:00',70.66075,70.68755,70.66075,70.68175,59.59,70.68482,70.70466,70.68408,70.70366,72.0,True
'2018-03-13T19:57:00',70.68004,70.68714,70.67524,70.68144,53.53,70.70366,70.70875,70.69866,70.70165,63.75,True
'2018-03-13T19:58:00',70.68214,70.68964,70.67494,70.68314,63.11,70.70365,70.70861,70.70165,70.70466,77.25,False
'2018-03-13T19:59:00',70.68255,70.68815,70.67475,70.68075,77.28,70.70466,70.70716,70.69866,70.70166,94.5,True
'2018-03-13T20:00:00',70.68115,70.69224,70.67794,70.68925,73.76,70.70383,70.71366,70.69865,70.71091,90.0,True
'2018-03-13T20:01:00',70.68925,70.69634,70.68764,70.69414,29.89,70.71083,70.71366,70.70965,70.71366,36.75,True
'2018-03-13T20:02:00',70.69974,70.70554,70.68998,70.69574,53.39,70.71365,70.71966,70.71083,70.71665,63.75,False
'2018-03-13T20:03:00',70.69405,70.70235,70.68034,70.70134,54.64,70.71665,70.72166,70.69966,70.72166,59.25,True
'2018-03-13T20:04:00',70.70134,70.71305,70.69334,70.71144,61.21,70.72083,70.72966,70.71165,70.72866,68.25,True
'2018-03-13T20:05:00',70.71144,70.71514,70.69215,70.69514,101.42,70.72865,70.73066,70.71065,70.71165,117.0,False
'2018-03-13T20:06:00',70.69435,70.70415,70.69054,70.69516,98.83,70.71165,70.72666,70.71066,70.72066,112.5,True
'2018-03-13T20:07:00',70.69534,70.71164,70.69408,70.71014,96.87,70.72066,70.73431,70.71666,70.7343,113.25,True
'2018-03-13T20:08:00',70.71144,70.71385,70.69316,70.70434,102.04,70.73431,70.73593,70.71665,70.72066,110.25,False
'2018-03-13T20:09:00',70.70434,70.71335,70.69775,70.69834,87.99,70.72266,70.73071,70.71865,70.71866,89.25,False
'2018-03-13T20:10:00',70.69834,70.71035,70.69834,70.70064,78.93,70.7194,70.73195,70.71865,70.72791,87.75,False
'2018-03-13T20:11:00',70.70154,70.70935,70.70134,70.70934,82.61,70.72791,70.73292,70.71765,70.72266,85.5,False
'2018-03-13T20:12:00',70.70935,70.70935,70.69114,70.69235,80.91,70.72365,70.72365,70.70565,70.70565,81.0,False
'2018-03-13T20:13:00',70.69235,70.70235,70.69024,70.69874,60.28,70.71435,70.72286,70.71166,70.72229,70.5,True
'2018-03-13T20:14:00',70.69905,70.70365,70.69564,70.69784,76.57,70.72229,70.72686,70.72066,70.72566,90.75,True
'2018-03-13T20:15:00',70.69845,70.72065,70.69845,70.72054,69.43,70.72566,70.74371,70.72565,70.7437,81.75,True
'2018-03-13T20:16:00',70.72005,70.72535,70.70814,70.70814,64.82,70.7437,70.74466,70.72965,70.73066,73.5,True
'2018-03-13T20:17:00',70.70814,70.73604,70.70814,70.73315,76.06,70.73166,70.75466,70.73166,70.75465,93.0,True
'2018-03-13T20:18:00',70.73315,70.77304,70.73225,70.76314,66.77,70.75565,70.7946,70.75466,70.78342,81.75,False
'2018-03-13T20:19:00',70.76344,70.76574,70.74735,70.74944,56.21,70.78342,70.78741,70.76965,70.77066,68.25,False
'2018-03-13T20:20:00',70.74944,70.76014,70.74754,70.75855,39.04,70.76966,70.78183,70.76965,70.779,48.0,True
'2018-03-13T20:21:00',70.75824,70.76624,70.75354,70.76624,34.77,70.77866,70.78734,70.77565,70.78734,42.75,True
'2018-03-13T20:22:00',70.76844,70.77544,70.76544,70.77205,55.8,70.7919,70.79993,70.79078,70.79774,69.0,True
'2018-03-13T20:23:00',70.77205,70.78335,70.74335,70.74435,69.98,70.79773,70.80166,70.75865,70.75865,82.69,False
'2018-03-13T20:24:00',70.74634,70.74654,70.7364,70.73934,46.84,70.77096,70.77466,70.75765,70.76266,48.43,False
'2018-03-13T20:25:00',70.73704,70.74134,70.72335,70.72634,57.25,70.76266,70.76466,70.74765,70.74866,58.97,False
'2018-03-13T20:26:00',70.72634,70.73735,70.72634,70.73434,58.46,70.75066,70.76303,70.74966,70.75766,60.0,True
'2018-03-13T20:27:00',70.73435,70.73834,70.72835,70.73834,45.15,70.75865,70.76244,70.75293,70.75293,47.25,True
'2018-03-13T20:28:00',70.74316,70.74434,70.73834,70.74134,20.58,70.75294,70.75354,70.75293,70.75354,20.25,True
'2018-03-13T20:29:00',70.74216,70.75534,70.73945,70.75135,41.96,70.75354,70.77829,70.75353,70.77265,43.5,True
'2018-03-13T20:30:00',70.75234,70.75635,70.72704,70.73178,69.99,70.77366,70.77866,70.75683,70.75876,68.82,False
'2018-03-13T20:31:00',70.73178,70.74935,70.73178,70.74224,42.92,70.76066,70.77366,70.75875,70.77066,68.58,True
'2018-03-13T20:32:00',70.74474,70.75214,70.74474,70.74954,50.91,70.77065,70.77565,70.77065,70.7749,61.5,True
'2018-03-13T20:33:00',70.74954,70.75634,70.74684,70.75094,54.19,70.77484,70.78369,70.77365,70.77665,65.25,False
'2018-03-13T20:34:00',70.75054,70.75535,70.73784,70.74934,41.22,70.77665,70.77741,70.76765,70.76866,43.69,False
'2018-03-13T20:35:00',70.74935,70.75435,70.74485,70.74935,31.79,70.76865,70.77721,70.76865,70.77165,33.75,False
'2018-03-13T20:36:00',70.74935,70.75234,70.73916,70.75035,28.83,70.77083,70.77166,70.76536,70.76865,28.83,False
'2018-03-13T20:37:00',70.74694,70.74935,70.74634,70.74934,17.91,70.76866,70.76866,70.76265,70.76666,18.75,True
'2018-03-13T20:38:00',70.74934,70.75635,70.74244,70.75135,44.54,70.76583,70.77466,70.76583,70.77265,46.08,False
'2018-03-13T20:39:00',70.75134,70.75435,70.74534,70.74634,45.75,70.77366,70.77366,70.76666,70.76666,45.75,True
'2018-03-13T20:40:00',70.74635,70.75474,70.74334,70.74335,39.9,70.76765,70.78144,70.76366,70.76465,39.0,False
'2018-03-13T20:41:00',70.74226,70.74226,70.72459,70.72545,56.28,70.76466,70.76521,70.75365,70.75366,61.27,False
'2018-03-13T20:42:00',70.72375,70.72455,70.71685,70.72404,63.06,70.75353,70.75396,70.74266,70.75396,73.09,False
'2018-03-13T20:43:00',70.72363,70.72363,70.70944,70.70944,36.64,70.75345,70.75345,70.73936,70.73936,40.42,False
'2018-03-13T20:44:00',70.70975,70.71255,70.69434,70.69514,68.03,70.73965,70.74047,70.72305,70.72306,79.37,False
'2018-03-13T20:45:00',70.69575,70.71184,70.69575,70.70195,74.23,70.72305,70.73863,70.72274,70.72948,90.61,False
'2018-03-13T20:46:00',70.70164,70.70425,70.69764,70.70035,50.16,70.72948,70.73034,70.72561,70.7293,62.3,False
'2018-03-13T20:47:00',70.70035,70.70264,70.69504,70.69504,36.13,70.72929,70.73117,70.72346,70.72346,43.41,False
'2018-03-13T20:48:00',70.69654,70.69935,70.69364,70.69824,29.28,70.72346,70.72766,70.72346,70.72766,35.91,True
'2018-03-13T20:49:00',70.69824,70.70524,70.69824,70.70254,29.09,70.72765,70.73166,70.72765,70.72865,35.11,False
'2018-03-13T20:50:00',70.70215,70.70254,70.69825,70.69984,45.42,70.72866,70.73045,70.72366,70.72566,54.75,False
'2018-03-13T20:51:00',70.70015,70.70015,70.69214,70.69724,59.87,70.72566,70.72566,70.71766,70.72366,72.75,True
'2018-03-13T20:52:00',70.69684,70.70154,70.69474,70.69474,22.57,70.72366,70.72398,70.71999,70.71999,27.75,False
'2018-03-13T20:53:00',70.69534,70.69754,70.68425,70.68724,23.27,70.71999,70.72217,70.70997,70.71266,27.75,False
'2018-03-13T20:54:00',70.68344,70.68344,70.67044,70.67364,46.16,70.71265,70.71266,70.69865,70.70255,49.38,False
'2018-03-13T20:55:00',70.67364,70.67565,70.65444,70.65544,40.82,70.70175,70.70215,70.68066,70.68166,48.38,False
'2018-03-13T20:56:00',70.65544,70.65794,70.65385,70.65584,17.69,70.68165,70.68171,70.67883,70.68165,21.75,True
'2018-03-13T20:57:00',70.65654,70.66294,70.65434,70.66104,36.6,70.68165,70.6862,70.67966,70.68465,45.0,True
'2018-03-13T20:58:00',70.66144,70.66334,70.65945,70.66205,32.94,70.68465,70.68732,70.68166,70.68266,40.5,True
'2018-03-13T20:59:00',70.66155,70.66525,70.65674,70.66525,48.8,70.68266,70.68566,70.68165,70.68566,60.0,True
'2018-03-13T21:00:00',70.66425,70.69845,70.66194,70.67835,47.33,70.68366,70.72152,70.68366,70.70265,54.75,False
'2018-03-13T21:01:00',70.67917,70.68845,70.67845,70.68845,35.66,70.70265,70.71321,70.70265,70.71321,43.5,False
'2018-03-13T21:02:00',70.68845,70.68845,70.68215,70.68424,21.91,70.71284,70.71284,70.70466,70.70765,26.25,True
'2018-03-13T21:03:00',70.68424,70.69034,70.68424,70.68574,31.2,70.70766,70.71066,70.69965,70.69965,37.5,False
'2018-03-13T21:04:00',70.68574,70.68805,70.68475,70.68535,16.28,70.69784,70.70266,70.69665,70.69965,19.5,False
'2018-03-13T21:05:00',70.68534,70.68635,70.68435,70.68535,11.68,70.69966,70.70266,70.69965,70.69965,13.5,True
'2018-03-13T21:06:00',70.68534,70.69217,70.68514,70.69217,22.7,70.70066,70.70566,70.69966,70.70365,24.75,True
'2018-03-13T21:07:00',70.69234,70.69235,70.68934,70.69035,13.5,70.70366,70.71065,70.70165,70.70265,13.5,False
'2018-03-13T21:08:00',70.69034,70.69335,70.69034,70.69234,9.75,70.70366,70.70366,70.70365,70.70366,9.75,True
'2018-03-13T21:09:00',70.69235,70.69235,70.68164,70.68194,19.74,70.70365,70.71546,70.70165,70.70365,21.0,False
'2018-03-13T21:10:00',70.68194,70.68604,70.68194,70.68604,25.62,70.70366,70.71157,70.70365,70.70566,31.5,False
'2018-03-13T21:11:00',70.68604,70.68604,70.68044,70.68044,13.42,70.70383,70.70383,70.70165,70.70166,16.5,False
'2018-03-13T21:12:00',70.67904,70.68074,70.67804,70.68034,16.47,70.70066,70.70183,70.69965,70.69966,20.25,True
'2018-03-13T21:13:00',70.68075,70.68325,70.68075,70.68264,18.3,70.69966,70.70775,70.69966,70.70366,22.5,False
'2018-03-13T21:14:00',70.68264,70.68264,70.67804,70.67804,11.59,70.70365,70.70366,70.70265,70.70265,14.25,True
'2018-03-13T21:15:00',70.67804,70.68454,70.67804,70.68454,9.76,70.70266,70.70566,70.70265,70.70566,12.0,True
'2018-03-13T21:16:00',70.68454,70.68505,70.68414,70.68484,10.37,70.70565,70.70566,70.70565,70.70565,12.75,True
'2018-03-13T21:17:00',70.68504,70.68765,70.68504,70.68764,14.03,70.70565,70.70866,70.70565,70.70866,17.25,True
'2018-03-13T21:18:00',70.68764,70.68795,70.67944,70.68195,21.35,70.70865,70.71065,70.70608,70.70608,26.25,True
'2018-03-13T21:19:00',70.68165,70.68755,70.68074,70.68255,25.01,70.70608,70.7129,70.70608,70.70666,30.75,False
'2018-03-13T21:20:00',70.68255,70.68255,70.67354,70.67784,21.49,70.70584,70.70584,70.70265,70.70466,26.25,False
'2018-03-13T21:21:00',70.67595,70.67684,70.67304,70.67355,17.22,70.70466,70.70576,70.70039,70.7004,20.86,False
'2018-03-13T21:22:00',70.67355,70.67545,70.67035,70.67154,21.35,70.70071,70.70135,70.69965,70.69965,26.25,False
'2018-03-13T21:23:00',70.67154,70.67565,70.66834,70.67464,18.11,70.69884,70.69884,70.69565,70.69876,20.25,True
'2018-03-13T21:24:00',70.67464,70.68734,70.67404,70.67575,16.14,70.70124,70.70266,70.70123,70.70241,19.5,False
'2018-03-13T21:25:00',70.67534,70.67684,70.67365,70.67574,15.86,70.70241,70.70564,70.69965,70.69965,19.5,False
'2018-03-13T21:26:00',70.67574,70.67635,70.67385,70.67594,10.51,70.69966,70.70065,70.69866,70.69966,12.75,True
'2018-03-13T21:27:00',70.67564,70.67685,70.67464,70.67664,12.81,70.69966,70.70166,70.69965,70.70066,15.75,True
'2018-03-13T21:28:00',70.67664,70.68075,70.67664,70.68025,12.34,70.70166,70.70366,70.70065,70.70365,15.0,False
'2018-03-13T21:29:00',70.68025,70.68025,70.67634,70.67634,16.6,70.70366,70.70366,70.69883,70.70066,18.0,False
'2018-03-13T21:30:00',70.67534,70.67635,70.66704,70.67634,36.05,70.70066,70.70066,70.68765,70.68766,36.75,True
'2018-03-13T21:31:00',70.67635,70.68035,70.67634,70.67635,12.75,70.68765,70.69666,70.68765,70.69465,12.75,False
'2018-03-13T21:32:00',70.66954,70.67635,70.66954,70.67635,23.3,70.68666,70.70266,70.68666,70.69965,23.25,True
'2018-03-13T21:33:00',70.67634,70.68235,70.67634,70.68235,19.5,70.70066,70.70566,70.69965,70.70465,19.5,False
'2018-03-13T21:34:00',70.68135,70.68235,70.68134,70.68134,19.5,70.69965,70.70465,70.69865,70.69866,19.5,False
'2018-03-13T21:35:00',70.68135,70.68235,70.67934,70.68234,24.0,70.69865,70.69866,70.69566,70.69854,24.0,False
'2018-03-13T21:36:00',70.68034,70.68135,70.67834,70.67934,22.5,70.69854,70.69883,70.69666,70.69666,22.5,True
'2018-03-13T21:37:00',70.67935,70.68435,70.67634,70.68434,15.47,70.69765,70.69904,70.69765,70.69904,15.75,False
'2018-03-13T21:38:00',70.68135,70.68435,70.67834,70.67995,15.05,70.69903,70.69904,70.69903,70.69903,15.75,False
'2018-03-13T21:39:00',70.67964,70.68284,70.67734,70.67734,15.25,70.69903,70.69904,70.69865,70.69865,18.75,False
'2018-03-13T21:40:00',70.67734,70.68184,70.67734,70.68034,14.68,70.69784,70.69904,70.69765,70.69904,16.5,True
'2018-03-13T21:41:00',70.68035,70.68534,70.67734,70.68034,28.55,70.69904,70.69904,70.69165,70.69566,29.25,False
'2018-03-13T21:42:00',70.68035,70.68334,70.67634,70.67934,31.69,70.69565,70.69866,70.69465,70.69866,32.25,True
'2018-03-13T21:43:00',70.67934,70.68435,70.67274,70.67316,17.49,70.69783,70.69904,70.69665,70.69865,18.75,False
'2018-03-13T21:44:00',70.67335,70.67874,70.67274,70.67794,24.2,70.69866,70.69903,70.69353,70.69354,26.25,True
'2018-03-13T21:45:00',70.67805,70.68784,70.67805,70.68114,35.13,70.69354,70.71566,70.69353,70.71106,38.63,False
'2018-03-13T21:46:00',70.68294,70.68754,70.67685,70.68114,38.85,70.71286,70.71516,70.70065,70.70365,46.27,False
'2018-03-13T21:47:00',70.68114,70.68114,70.66114,70.66965,33.55,70.70366,70.70366,70.69056,70.69905,37.05,False
'2018-03-13T21:48:00',70.66904,70.66934,70.66445,70.66794,14.64,70.69846,70.69886,70.69465,70.69806,14.64,True
'2018-03-13T21:49:00',70.66974,70.66974,70.64835,70.66774,30.03,70.69996,70.69996,70.68005,70.69765,31.29,False
'2018-03-13T21:50:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T21:51:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T21:52:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T21:53:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T21:54:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T21:55:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T21:56:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T21:57:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T21:58:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T21:59:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:01:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:02:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:03:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:04:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:05:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:06:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:07:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:08:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:09:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:10:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:11:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:12:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:13:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:14:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:15:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:16:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:17:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:18:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:19:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:20:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:21:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:22:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:23:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:24:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:25:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:26:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:27:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:28:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:29:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:30:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:31:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:32:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:33:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:34:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:35:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:36:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:37:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:38:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:39:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:40:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:41:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:42:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:43:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:44:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:45:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:46:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:47:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:48:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:49:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:50:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:51:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:52:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:53:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:54:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:55:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:56:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:57:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:58:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T22:59:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:01:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:02:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:03:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:04:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:05:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:06:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:07:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:08:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:09:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:10:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:11:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:12:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:13:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:14:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:15:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:16:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:17:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:18:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:19:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:20:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:21:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:22:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:23:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:24:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:25:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:26:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:27:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:28:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:29:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:30:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:31:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:32:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:33:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:34:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:35:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:36:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:37:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:38:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:39:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:40:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:41:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:42:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:43:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:44:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:45:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:46:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:47:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:48:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:49:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:50:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:51:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:52:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:53:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:54:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:55:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:56:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:57:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:58:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:59:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:01:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:02:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:03:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:04:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:05:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:06:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:07:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:08:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:09:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:10:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:11:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:12:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:13:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:14:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:15:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:16:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:17:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:18:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:19:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:20:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:21:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:22:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:23:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:24:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:25:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:26:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:27:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:28:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:29:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:30:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:31:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:32:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:33:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:34:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:35:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:36:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:37:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:38:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:39:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:40:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:41:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:42:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:43:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:44:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:45:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:46:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:47:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:48:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:49:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:50:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:51:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:52:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:53:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:54:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:55:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:56:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:57:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:58:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:59:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:01:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:02:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:03:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:04:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:05:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:06:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:07:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:08:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:09:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:10:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:11:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:12:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:13:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:14:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:15:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:16:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:17:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:18:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:19:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:20:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:21:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:22:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:23:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:24:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:25:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:26:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:27:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:28:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:29:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:30:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:31:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:32:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:33:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:34:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:35:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:36:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:37:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:38:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:39:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:40:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:41:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:42:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:43:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:44:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:45:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:46:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:47:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:48:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:49:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:50:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:51:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:52:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:53:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:54:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:55:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:56:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:57:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:58:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:59:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:01:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:02:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:03:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:04:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:05:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:06:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:07:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:08:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:09:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:10:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:11:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:12:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:13:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:14:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:15:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:16:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:17:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:18:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:19:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:20:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:21:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:22:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:23:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:24:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:25:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:26:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:27:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:28:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:29:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:30:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:31:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:32:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:33:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:34:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:35:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:36:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:37:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:38:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:39:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:40:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:41:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:42:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:43:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:44:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:45:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:46:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:47:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:48:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:49:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:50:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:51:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:52:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:53:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:54:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:55:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:56:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:57:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:58:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:59:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:01:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:02:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:03:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:04:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:05:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:06:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:07:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:08:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:09:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:10:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:11:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:12:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:13:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:14:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:15:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:16:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:17:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:18:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:19:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:20:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:21:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:22:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:23:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:24:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:25:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:26:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:27:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:28:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:29:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:30:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:31:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:32:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:33:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:34:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:35:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:36:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:37:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:38:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:39:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:40:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:41:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:42:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:43:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:44:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:45:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:46:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:47:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:48:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:49:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:50:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:51:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:52:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:53:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:54:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:55:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:56:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:57:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:58:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:59:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:01:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:02:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:03:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:04:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:05:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:06:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:07:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:08:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:09:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:10:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:11:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:12:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:13:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:14:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:15:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:16:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:17:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:18:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:19:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:20:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:21:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:22:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:23:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:24:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:25:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:26:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:27:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:28:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:29:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:30:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:31:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:32:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:33:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:34:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:35:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:36:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:37:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:38:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:39:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:40:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:41:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:42:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:43:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:44:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:45:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:46:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:47:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:48:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:49:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:50:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:51:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:52:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:53:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:54:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:55:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:56:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:57:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:58:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:59:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:01:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:02:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:03:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:04:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:05:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:06:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:07:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:08:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:09:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:10:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:11:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:12:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:13:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:14:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:15:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:16:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:17:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:18:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:19:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:20:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:21:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:22:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:23:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:24:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:25:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:26:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:27:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:28:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:29:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:30:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:31:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:32:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:33:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:34:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:35:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:36:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:37:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:38:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:39:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:40:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:41:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:42:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:43:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:44:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:45:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:46:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:47:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:48:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:49:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:50:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:51:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:52:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:53:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:54:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:55:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:56:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:57:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:58:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:59:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:01:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:02:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:03:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:04:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:05:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:06:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:07:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:08:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:09:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:10:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:11:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:12:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:13:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:14:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:15:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:16:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:17:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:18:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:19:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:20:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:21:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:22:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:23:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:24:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:25:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:26:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:27:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:28:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:29:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:30:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:31:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:32:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:33:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:34:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:35:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:36:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:37:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:38:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:39:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:40:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:41:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:42:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:43:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:44:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:45:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:46:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:47:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:48:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:49:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:50:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:51:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:52:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:53:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:54:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:55:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:56:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:57:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:58:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:59:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:01:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:02:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:03:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:04:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:05:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:06:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:07:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:08:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:09:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:10:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:11:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:12:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:13:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:14:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:15:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:16:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:17:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:18:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:19:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:20:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:21:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:22:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:23:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:24:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:25:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:26:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:27:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:28:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:29:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:30:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:31:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:32:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:33:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:34:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:35:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:36:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:37:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:38:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:39:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:40:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:41:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:42:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:43:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:44:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:45:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:46:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:47:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:48:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:49:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:50:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:51:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:52:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:53:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:54:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:55:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:56:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:57:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:58:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:59:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,True
'2018-03-14T08:00:00',70.71305,70.72225,70.66019,70.71775,79.5,70.76095,70.80195,70.73226,70.75175,79.5,False
'2018-03-14T08:01:00',70.72553,70.72702,70.657,70.66267,88.5,70.74236,70.74296,70.67095,70.67206,88.5,False
'2018-03-14T08:02:00',70.6605,70.67148,70.64936,70.66458,57.75,70.67206,70.68342,70.66145,70.67115,58.5,False
'2018-03-14T08:03:00',70.66304,70.66304,70.61934,70.61956,45.75,70.67115,70.67116,70.62726,70.62945,45.75,False
'2018-03-14T08:04:00',70.61435,70.65242,70.61435,70.6429,57.06,70.62567,70.66415,70.62567,70.65976,57.75,False
'2018-03-14T08:05:00',70.64518,70.64792,70.62674,70.6461,78.75,70.66006,70.66335,70.64255,70.66297,78.75,True
'2018-03-14T08:06:00',70.64778,70.6521,70.64094,70.65044,18.75,70.66425,70.66899,70.65745,70.6673,18.75,True
'2018-03-14T08:07:00',70.65213,70.66625,70.64737,70.66161,26.25,70.66901,70.68312,70.66215,70.67835,26.25,False
'2018-03-14T08:08:00',70.66161,70.66407,70.65473,70.66407,22.5,70.67675,70.68094,70.67159,70.68094,22.5,True
'2018-03-14T08:09:00',70.66516,70.66654,70.66135,70.66443,12.0,70.68094,70.68343,70.67825,70.68132,12.0,True
'2018-03-14T08:10:00',70.66443,70.66697,70.64581,70.64581,46.5,70.68106,70.68376,70.66085,70.66205,46.5,False
'2018-03-14T08:11:00',70.64431,70.66264,70.64431,70.65251,33.75,70.66106,70.67952,70.66106,70.66937,33.75,True
'2018-03-14T08:12:00',70.65535,70.66959,70.65304,70.66334,32.25,70.67045,70.68648,70.66926,70.68021,32.25,False
'2018-03-14T08:13:00',70.66417,70.66757,70.65858,70.65976,21.75,70.68021,70.68443,70.67545,70.67662,21.75,True
'2018-03-14T08:14:00',70.65976,70.66823,70.64994,70.6675,45.0,70.67445,70.68511,70.66681,70.68437,45.0,False
'2018-03-14T08:15:00',70.6675,70.6675,70.6469,70.6469,83.25,70.68196,70.68376,70.66085,70.66085,83.25,False
'2018-03-14T08:16:00',70.64362,70.64362,70.6342,70.6373,62.25,70.65636,70.65765,70.64995,70.65045,62.25,False
'2018-03-14T08:17:00',70.6373,70.63798,70.63392,70.63392,35.25,70.65076,70.65306,70.64756,70.64845,35.25,False
'2018-03-14T08:18:00',70.63392,70.6357,70.60642,70.6092,66.0,70.65005,70.65115,70.62146,70.62536,66.0,False
'2018-03-14T08:19:00',70.6092,70.6092,70.58381,70.60339,84.0,70.62446,70.62515,70.59905,70.61936,84.0,True
'2018-03-14T08:20:00',70.60339,70.61364,70.59918,70.60695,104.25,70.61816,70.62954,70.61604,70.62351,102.75,False
'2018-03-14T08:21:00',70.60704,70.60754,70.5893,70.59241,69.75,70.62351,70.62387,70.60614,70.60805,69.75,False
'2018-03-14T08:22:00',70.59241,70.59314,70.58473,70.58635,66.75,70.60816,70.60918,70.59996,70.60276,66.0,True
'2018-03-14T08:23:00',70.58635,70.60084,70.58243,70.58243,63.0,70.60265,70.61585,70.59455,70.59455,62.25,False
'2018-03-14T08:24:00',70.58243,70.59384,70.58017,70.58495,71.25,70.59465,70.61045,70.59465,70.60146,71.25,False
'2018-03-14T08:25:00',70.58495,70.59078,70.58021,70.58995,58.5,70.60095,70.60596,70.59586,70.60534,59.25,True
'2018-03-14T08:26:00',70.59004,70.59735,70.57966,70.5845,69.75,70.60534,70.61183,70.59586,70.60026,69.75,False
'2018-03-14T08:27:00',70.5845,70.5845,70.56975,70.57523,46.5,70.60005,70.60005,70.58356,70.58975,46.5,False
'2018-03-14T08:28:00',70.57523,70.57741,70.55694,70.57354,93.0,70.58986,70.59386,70.57265,70.58974,92.25,True
'2018-03-14T08:29:00',70.57288,70.57785,70.56389,70.5744,74.25,70.58974,70.59365,70.57806,70.59006,73.5,True
'2018-03-14T08:30:00',70.5744,70.58373,70.57024,70.57692,100.5,70.58975,70.59996,70.58326,70.59266,100.5,False
'2018-03-14T08:31:00',70.57692,70.57692,70.53601,70.53601,64.5,70.59316,70.59316,70.54906,70.55046,64.5,False
'2018-03-14T08:32:00',70.53601,70.56335,70.53601,70.55155,64.5,70.55116,70.57954,70.55116,70.56726,64.5,False
'2018-03-14T08:33:00',70.55155,70.55155,70.5256,70.53455,60.0,70.56766,70.56766,70.53645,70.54956,60.0,False
'2018-03-14T08:34:00',70.53435,70.53774,70.53022,70.5348,53.25,70.54766,70.55166,70.54366,70.55065,54.0,True
'2018-03-14T08:35:00',70.5348,70.53882,70.52984,70.53065,27.0,70.55066,70.55466,70.5466,70.5466,28.5,True
'2018-03-14T08:36:00',70.53094,70.55835,70.52371,70.55835,59.25,70.5466,70.57368,70.53916,70.57368,59.25,True
'2018-03-14T08:37:00',70.55984,70.57334,70.55984,70.56594,56.25,70.57538,70.58737,70.57538,70.58147,56.25,False
'2018-03-14T08:38:00',70.56534,70.57099,70.54804,70.55508,68.25,70.58147,70.58756,70.56057,70.57065,67.5,False
'2018-03-14T08:39:00',70.55508,70.56216,70.54934,70.55735,60.75,70.57066,70.57684,70.56566,70.57065,61.5,False
'2018-03-14T08:40:00',70.55535,70.55535,70.54108,70.54273,60.0,70.56916,70.57056,70.55566,70.55566,60.75,False
'2018-03-14T08:41:00',70.54044,70.54044,70.50575,70.51325,116.25,70.55566,70.55566,70.51905,70.52909,117.0,False
'2018-03-14T08:42:00',70.51398,70.52104,70.50358,70.50734,81.75,70.53026,70.53668,70.51945,70.52066,81.75,False
'2018-03-14T08:43:00',70.50635,70.51644,70.49208,70.49235,67.5,70.52065,70.53216,70.50626,70.50856,67.5,False
'2018-03-14T08:44:00',70.49235,70.49876,70.49034,70.49224,66.0,70.50825,70.51266,70.50166,70.50805,66.0,True
'2018-03-14T08:45:00',70.49214,70.51134,70.48824,70.50905,68.25,70.50805,70.5259,70.50476,70.52414,68.25,False
'2018-03-14T08:46:00',70.50844,70.50844,70.49519,70.49834,45.0,70.52414,70.52414,70.51026,70.51166,45.0,False
'2018-03-14T08:47:00',70.49835,70.49935,70.46223,70.46875,51.75,70.51165,70.51283,70.47696,70.48065,52.5,False
'2018-03-14T08:48:00',70.46875,70.47293,70.44885,70.46671,91.5,70.47966,70.48766,70.46216,70.47965,93.75,True
'2018-03-14T08:49:00',70.47093,70.48939,70.46834,70.47534,59.25,70.48495,70.50606,70.47965,70.48966,60.0,False
'2018-03-14T08:50:00',70.47616,70.47834,70.4715,70.476,58.5,70.48966,70.49266,70.48465,70.49166,57.75,True
'2018-03-14T08:51:00',70.47617,70.49769,70.47617,70.49692,47.25,70.49166,70.51266,70.49165,70.51196,48.0,True
'2018-03-14T08:52:00',70.49692,70.50004,70.49197,70.4968,37.5,70.51265,70.51656,70.50584,70.51315,39.0,False
'2018-03-14T08:53:00',70.4968,70.4968,70.47004,70.47083,54.0,70.51316,70.51316,70.48165,70.48565,54.0,False
'2018-03-14T08:54:00',70.47253,70.47595,70.45547,70.45863,67.5,70.48565,70.49095,70.46766,70.47135,68.25,False
'2018-03-14T08:55:00',70.45619,70.47454,70.45312,70.47405,73.5,70.47135,70.48766,70.46765,70.48765,72.75,True
'2018-03-14T08:56:00',70.47405,70.47545,70.45656,70.46239,75.0,70.48684,70.48766,70.47165,70.47465,75.0,False
'2018-03-14T08:57:00',70.46239,70.46239,70.44547,70.45814,65.25,70.47365,70.47584,70.45766,70.47466,65.25,True
'2018-03-14T08:58:00',70.45983,70.46494,70.45981,70.46094,46.5,70.47466,70.48065,70.47466,70.47565,46.5,True
'2018-03-14T08:59:00',70.46145,70.48084,70.46095,70.47555,87.75,70.47565,70.49647,70.47565,70.49116,87.75,True
'2018-03-14T09:00:00',70.47555,70.48466,70.45598,70.47225,213.75,70.49155,70.50055,70.47255,70.48656,213.75,True
'2018-03-14T09:01:00',70.47225,70.48735,70.44854,70.48405,230.25,70.48555,70.50265,70.46516,70.49965,228.75,True
'2018-03-14T09:02:00',70.48236,70.49816,70.47845,70.4936,176.25,70.49884,70.51095,70.49516,70.50745,175.5,True
'2018-03-14T09:03:00',70.4936,70.50135,70.48298,70.48877,153.75,70.50776,70.51688,70.49716,70.50365,153.0,False
'2018-03-14T09:04:00',70.48877,70.48877,70.4699,70.47068,113.25,70.50326,70.50326,70.48556,70.48556,114.0,False
'2018-03-14T09:05:00',70.47068,70.47359,70.45803,70.46035,156.75,70.48516,70.48936,70.47105,70.47436,156.0,False
'2018-03-14T09:06:00',70.46306,70.46306,70.4084,70.41638,182.25,70.47436,70.47436,70.42405,70.43236,183.75,False
'2018-03-14T09:07:00',70.41638,70.41638,70.38831,70.39116,169.5,70.43206,70.43206,70.40166,70.40465,169.5,False
'2018-03-14T09:08:00',70.38955,70.40335,70.38034,70.38525,201.0,70.40366,70.41886,70.39266,70.39884,200.25,False
'2018-03-14T09:09:00',70.38535,70.38735,70.35234,70.36334,167.25,70.39865,70.40171,70.36466,70.37466,165.75,True
'2018-03-14T09:10:00',70.36435,70.39365,70.36268,70.38695,155.99,70.37665,70.40586,70.37665,70.40295,157.5,True
'2018-03-14T09:11:00',70.38654,70.39874,70.36985,70.37014,123.74,70.40295,70.41321,70.38547,70.38606,123.0,False
'2018-03-14T09:12:00',70.37014,70.37465,70.32854,70.33915,174.0,70.38596,70.39001,70.34365,70.35555,174.0,False
'2018-03-14T09:13:00',70.34205,70.34455,70.3216,70.33034,137.25,70.35768,70.36065,70.33696,70.34466,138.0,False
'2018-03-14T09:14:00',70.32684,70.33664,70.31616,70.33355,162.75,70.33866,70.35166,70.32985,70.34965,163.5,True
'2018-03-14T09:15:00',70.33355,70.35355,70.31088,70.34655,203.25,70.34865,70.36876,70.32515,70.36286,203.25,True
'2018-03-14T09:16:00',70.34715,70.35861,70.34115,70.34237,134.25,70.36334,70.37541,70.35676,70.35676,135.75,False
'2018-03-14T09:17:00',70.34237,70.34871,70.32706,70.34871,129.0,70.35917,70.36396,70.33866,70.36396,129.75,True
'2018-03-14T09:18:00',70.34871,70.34871,70.32834,70.33715,159.75,70.36425,70.36466,70.34266,70.35365,159.75,False
'2018-03-14T09:19:00',70.33744,70.33744,70.31335,70.31894,144.75,70.35373,70.35373,70.32366,70.32965,144.75,False
'2018-03-14T09:20:00',70.31925,70.32285,70.29608,70.31615,235.5,70.32966,70.33266,70.30666,70.32966,234.0,True
'2018-03-14T09:21:00',70.31597,70.32415,70.31185,70.32415,117.0,70.32966,70.34027,70.32566,70.34027,117.75,True
'2018-03-14T09:22:00',70.32554,70.34907,70.32325,70.34664,176.25,70.34027,70.36586,70.33865,70.36252,177.0,True
'2018-03-14T09:23:00',70.34704,70.35744,70.33935,70.35634,116.25,70.36252,70.37466,70.35735,70.37247,117.0,True
'2018-03-14T09:24:00',70.35584,70.37334,70.35275,70.37334,108.75,70.37247,70.38725,70.36954,70.38725,108.0,True
'2018-03-14T09:25:00',70.37414,70.37835,70.3509,70.35434,132.0,70.38725,70.39073,70.36766,70.36932,130.5,False
'2018-03-14T09:26:00',70.35474,70.36615,70.3417,70.35022,178.48,70.36932,70.38152,70.35847,70.367,180.0,False
'2018-03-14T09:27:00',70.34975,70.35975,70.33245,70.33525,106.1,70.36472,70.37366,70.34818,70.35008,108.0,False
'2018-03-14T09:28:00',70.33364,70.35714,70.32857,70.35535,65.6,70.35008,70.37366,70.34536,70.37207,67.5,True
'2018-03-14T09:29:00',70.35565,70.37245,70.35565,70.37245,91.11,70.37207,70.38866,70.37207,70.38855,92.25,True
'2018-03-14T09:30:00',70.37194,70.38105,70.36701,70.37514,101.25,70.38855,70.39666,70.38156,70.39035,100.5,False
'2018-03-14T09:31:00',70.37524,70.37694,70.36394,70.36394,121.12,70.39035,70.39206,70.3796,70.38,120.75,True
'2018-03-14T09:32:00',70.36365,70.38335,70.36323,70.37464,98.99,70.38,70.39442,70.37965,70.38993,99.0,False
'2018-03-14T09:33:00',70.37505,70.37934,70.3342,70.33784,152.24,70.38993,70.39431,70.35095,70.35365,151.5,False
'2018-03-14T09:34:00',70.3376,70.35454,70.33705,70.34414,87.75,70.35365,70.36736,70.35356,70.35684,86.25,True
'2018-03-14T09:35:00',70.34354,70.35725,70.33695,70.33764,101.25,70.35684,70.36774,70.35065,70.35066,100.5,False
'2018-03-14T09:36:00',70.33844,70.33865,70.32104,70.32326,115.87,70.35066,70.35066,70.33415,70.33566,116.25,False
'2018-03-14T09:37:00',70.32245,70.33364,70.30804,70.31254,117.75,70.33566,70.34865,70.32265,70.32765,117.75,True
'2018-03-14T09:38:00',70.31344,70.34664,70.31344,70.34084,126.75,70.32804,70.36166,70.32804,70.35701,125.61,False
'2018-03-14T09:39:00',70.34044,70.34105,70.29302,70.30462,128.25,70.35701,70.35701,70.30536,70.31936,102.75,False
'2018-03-14T09:40:00',70.30462,70.30954,70.28774,70.30744,124.5,70.31926,70.32395,70.30265,70.32276,104.72,True
'2018-03-14T09:41:00',70.30744,70.31914,70.30574,70.31904,94.5,70.32175,70.33435,70.31975,70.33365,85.38,True
'2018-03-14T09:42:00',70.31934,70.33944,70.31364,70.33884,87.0,70.33365,70.35529,70.32897,70.35412,87.0,True
'2018-03-14T09:43:00',70.33914,70.35354,70.33545,70.35114,156.0,70.35412,70.36955,70.35185,70.36736,154.5,True
'2018-03-14T09:44:00',70.35124,70.36145,70.33834,70.36145,87.75,70.36746,70.37725,70.35345,70.37725,88.5,False
'2018-03-14T09:45:00',70.36055,70.36055,70.33351,70.34014,111.0,70.37725,70.37725,70.34755,70.35636,112.5,False
'2018-03-14T09:46:00',70.34086,70.34175,70.31523,70.31523,111.75,70.35675,70.35768,70.33135,70.33135,112.5,False
'2018-03-14T09:47:00',70.31523,70.32354,70.30024,70.30714,98.25,70.33096,70.33874,70.31665,70.32281,99.0,False
'2018-03-14T09:48:00',70.30815,70.30954,70.28811,70.29555,85.5,70.32281,70.32451,70.30336,70.3092,85.5,False
'2018-03-14T09:49:00',70.29664,70.30305,70.28825,70.29964,72.0,70.31115,70.31858,70.30436,70.31006,62.88,True
'2018-03-14T09:50:00',70.29914,70.31275,70.29324,70.30524,103.5,70.31006,70.32615,70.30806,70.31927,94.37,True
'2018-03-14T09:51:00',70.30524,70.34267,70.30524,70.3364,101.25,70.32166,70.35866,70.32165,70.35266,101.23,False
'2018-03-14T09:52:00',70.3364,70.3364,70.31684,70.32834,100.5,70.35126,70.35126,70.32966,70.34205,99.36,True
'2018-03-14T09:53:00',70.32735,70.34156,70.32434,70.334,115.5,70.34205,70.35726,70.33785,70.34886,112.08,False
'2018-03-14T09:54:00',70.334,70.34035,70.32734,70.32735,81.75,70.34915,70.35566,70.34352,70.34352,81.75,False
'2018-03-14T09:55:00',70.33034,70.33034,70.30418,70.31405,36.75,70.34522,70.34522,70.32098,70.33084,36.75,False
'2018-03-14T09:56:00',70.31632,70.32204,70.31384,70.31519,30.75,70.33311,70.33883,70.32965,70.33083,30.75,False
'2018-03-14T09:57:00',70.31349,70.3211,70.30984,70.30984,70.5,70.32965,70.33725,70.32425,70.32445,70.5,False
'2018-03-14T09:58:00',70.30984,70.31885,70.30197,70.30238,79.5,70.32276,70.33525,70.31556,70.31606,79.5,False
'2018-03-14T09:59:00',70.29792,70.30703,70.28544,70.30647,81.0,70.31406,70.32105,70.30076,70.32046,81.0,True
'2018-03-14T10:00:00',70.30647,70.30825,70.29198,70.30794,96.0,70.31986,70.32381,70.30435,70.32381,96.0,False
'2018-03-14T10:01:00',70.30774,70.30774,70.27076,70.2775,81.75,70.32381,70.32381,70.28756,70.29236,81.0,True
'2018-03-14T10:02:00',70.2775,70.31654,70.2775,70.31304,87.75,70.29276,70.3327,70.29276,70.32899,87.75,True
'2018-03-14T10:03:00',70.31494,70.32394,70.3093,70.3093,75.75,70.32899,70.33866,70.32506,70.32546,75.75,False
'2018-03-14T10:04:00',70.30934,70.31105,70.30114,70.30804,81.75,70.32586,70.32596,70.31687,70.32397,82.5,False
'2018-03-14T10:05:00',70.30774,70.30945,70.29304,70.29504,54.75,70.32397,70.32397,70.3083,70.31126,55.5,True
'2018-03-14T10:06:00',70.29524,70.32035,70.29447,70.32034,62.25,70.31126,70.33562,70.31116,70.33562,61.5,True
'2018-03-14T10:07:00',70.32434,70.32894,70.31491,70.31504,45.0,70.3377,70.34476,70.33045,70.33156,45.0,False
'2018-03-14T10:08:00',70.31534,70.32605,70.31329,70.32275,40.5,70.33169,70.34163,70.32785,70.33828,37.84,True
'2018-03-14T10:09:00',70.32275,70.3267,70.31793,70.32214,56.25,70.33856,70.34276,70.33336,70.33765,54.73,True
'2018-03-14T10:10:00',70.32373,70.33664,70.32373,70.33622,61.5,70.33765,70.35301,70.33765,70.35245,62.25,True
'2018-03-14T10:11:00',70.33622,70.33741,70.32844,70.33741,53.25,70.35225,70.35276,70.34392,70.35276,54.0,True
'2018-03-14T10:12:00',70.33614,70.3471,70.32901,70.34541,86.25,70.35252,70.36276,70.34435,70.36115,86.25,False
'2018-03-14T10:13:00',70.34465,70.34465,70.3373,70.34075,63.75,70.358,70.35936,70.35145,70.35306,63.0,True
'2018-03-14T10:14:00',70.34075,70.35335,70.34034,70.3506,82.5,70.35385,70.36566,70.35185,70.36566,82.5,True
'2018-03-14T10:15:00',70.3506,70.3564,70.34035,70.35135,108.75,70.36576,70.36826,70.35206,70.36455,108.0,True
'2018-03-14T10:16:00',70.35135,70.35934,70.34716,70.35534,87.0,70.36445,70.37156,70.35736,70.36856,87.0,True
'2018-03-14T10:17:00',70.35535,70.36211,70.3535,70.35934,78.0,70.36856,70.37599,70.36696,70.36936,78.0,True
'2018-03-14T10:18:00',70.35934,70.36655,70.34821,70.36581,85.5,70.37036,70.37966,70.36145,70.37846,85.5,True
'2018-03-14T10:19:00',70.36581,70.37335,70.36183,70.37335,42.75,70.37855,70.38545,70.37235,70.38545,42.75,True
'2018-03-14T10:20:00',70.37335,70.38235,70.36075,70.36075,81.75,70.38555,70.39387,70.37186,70.37195,81.75,False
'2018-03-14T10:21:00',70.36075,70.36916,70.35847,70.36667,72.0,70.37196,70.38196,70.36955,70.37965,72.0,True
'2018-03-14T10:22:00',70.36667,70.37943,70.3642,70.37943,77.25,70.37975,70.39305,70.37536,70.39246,77.25,True
'2018-03-14T10:23:00',70.37943,70.38092,70.36205,70.36767,78.75,70.39286,70.39446,70.37484,70.37965,78.75,False
'2018-03-14T10:24:00',70.36767,70.37095,70.34934,70.34935,63.0,70.37966,70.38606,70.36065,70.36065,63.0,False
'2018-03-14T10:25:00',70.34935,70.34935,70.33678,70.34534,75.75,70.36085,70.36135,70.35096,70.35865,75.75,True
'2018-03-14T10:26:00',70.34534,70.35334,70.33634,70.34366,77.25,70.35683,70.36666,70.34886,70.35815,78.0,False
'2018-03-14T10:27:00',70.34366,70.34916,70.32308,70.32792,116.25,70.35856,70.36366,70.33525,70.34316,113.97,False
'2018-03-14T10:28:00',70.32792,70.33298,70.31482,70.32541,74.25,70.34295,70.34695,70.32896,70.33725,71.2,True
'2018-03-14T10:29:00',70.32541,70.33925,70.32315,70.33563,77.25,70.33716,70.35471,70.33556,70.34926,74.62,False
'2018-03-14T10:30:00',70.33563,70.33788,70.33102,70.33452,57.0,70.34945,70.35156,70.34465,70.34826,49.78,True
'2018-03-14T10:31:00',70.33452,70.36169,70.33434,70.35328,101.25,70.34866,70.37665,70.34866,70.36746,97.87,False
'2018-03-14T10:32:00',70.35328,70.35627,70.34071,70.34145,54.0,70.36806,70.37265,70.3575,70.3575,54.0,False
'2018-03-14T10:33:00',70.34165,70.34165,70.33213,70.33965,56.25,70.3575,70.3575,70.34785,70.35515,56.25,True
'2018-03-14T10:34:00',70.34074,70.3426,70.33341,70.33764,63.75,70.35646,70.35745,70.34935,70.35317,62.61,False
'2018-03-14T10:35:00',70.33765,70.34145,70.33061,70.34135,52.5,70.35317,70.35658,70.34636,70.35565,49.84,False
'2018-03-14T10:36:00',70.34135,70.34135,70.31934,70.32875,87.0,70.35556,70.35566,70.33525,70.34496,86.59,True
'2018-03-14T10:37:00',70.32914,70.34235,70.32364,70.33934,105.75,70.34496,70.35376,70.33926,70.35176,104.62,True
'2018-03-14T10:38:00',70.34035,70.35335,70.33734,70.34435,99.75,70.35176,70.36866,70.35176,70.35965,103.5,True
'2018-03-14T10:39:00',70.34635,70.35459,70.33666,70.3399,108.0,70.35965,70.37046,70.35096,70.35456,108.75,False
'2018-03-14T10:40:00',70.3399,70.34985,70.33825,70.34855,78.75,70.35486,70.36605,70.35366,70.36494,78.75,True
'2018-03-14T10:41:00',70.34814,70.35278,70.34572,70.34781,72.0,70.36445,70.36825,70.36045,70.36155,71.25,False
'2018-03-14T10:42:00',70.34523,70.34736,70.33034,70.33166,93.0,70.36096,70.36365,70.34746,70.34746,92.6,True
'2018-03-14T10:43:00',70.33166,70.35914,70.32994,70.35775,110.25,70.34806,70.37094,70.34605,70.37094,108.33,True
'2018-03-14T10:44:00',70.35954,70.36835,70.35404,70.36754,51.75,70.37094,70.38099,70.36848,70.3791,51.37,False
'2018-03-14T10:45:00',70.36465,70.36744,70.35168,70.35255,55.5,70.3785,70.38176,70.36804,70.36804,55.12,False
'2018-03-14T10:46:00',70.35224,70.36655,70.35144,70.36624,54.75,70.36804,70.38031,70.36784,70.37983,47.91,True
'2018-03-14T10:47:00',70.36575,70.37215,70.35525,70.35824,75.75,70.37983,70.38382,70.36665,70.37266,55.61,False
'2018-03-14T10:48:00',70.35785,70.35785,70.34301,70.34754,129.75,70.37265,70.37265,70.35786,70.3615,84.52,False
'2018-03-14T10:49:00',70.34624,70.35454,70.33342,70.35114,152.25,70.3615,70.37016,70.34656,70.36514,122.6,False
'2018-03-14T10:50:00',70.34774,70.34914,70.32974,70.33631,117.0,70.36206,70.36206,70.34528,70.35307,88.87,False
'2018-03-14T10:51:00',70.33955,70.34604,70.33435,70.34535,81.0,70.35307,70.36011,70.34812,70.36006,74.92,True
'2018-03-14T10:52:00',70.34574,70.35674,70.34155,70.35516,54.75,70.36006,70.36979,70.35565,70.36766,45.25,False
'2018-03-14T10:53:00',70.35535,70.35535,70.34824,70.34935,61.5,70.36765,70.36766,70.36122,70.36411,47.06,False
'2018-03-14T10:54:00',70.35184,70.35364,70.33779,70.35295,86.25,70.36394,70.36707,70.35266,70.36707,71.79,True
'2018-03-14T10:55:00',70.35324,70.35655,70.3336,70.3336,81.75,70.36707,70.37061,70.34926,70.34926,72.24,False
'2018-03-14T10:56:00',70.3336,70.33984,70.32673,70.33734,63.0,70.34886,70.35566,70.34315,70.35386,54.26,True
'2018-03-14T10:57:00',70.33735,70.34694,70.33734,70.34694,46.5,70.35386,70.36192,70.35365,70.36192,38.9,True
'2018-03-14T10:58:00',70.34755,70.35321,70.34516,70.34754,39.0,70.36192,70.36866,70.36126,70.36185,37.47,False
'2018-03-14T10:59:00',70.34754,70.3529,70.34264,70.34674,57.0,70.36305,70.36725,70.35936,70.36346,56.24,False
'2018-03-14T11:00:00',70.34654,70.34947,70.34234,70.34295,48.75,70.36346,70.36436,70.35857,70.35946,48.75,True
'2018-03-14T11:01:00',70.34345,70.35105,70.3364,70.34155,39.0,70.35995,70.36771,70.35035,70.3577,33.3,False
'2018-03-14T11:02:00',70.34095,70.34834,70.33449,70.34684,66.0,70.35265,70.36385,70.34835,70.36209,40.92,False
'2018-03-14T11:03:00',70.34695,70.34695,70.32545,70.33175,72.0,70.36209,70.3622,70.34186,70.34577,72.0,False
'2018-03-14T11:04:00',70.33205,70.34235,70.3267,70.33094,96.75,70.34577,70.35782,70.34316,70.34578,98.25,False
'2018-03-14T11:05:00',70.33084,70.33354,70.31769,70.33354,74.25,70.34578,70.34809,70.33445,70.34734,74.25,True
'2018-03-14T11:06:00',70.33205,70.33674,70.32435,70.33334,37.87,70.34734,70.35062,70.33957,70.34991,38.25,True
'2018-03-14T11:07:00',70.33324,70.33661,70.33073,70.33113,46.12,70.34991,70.35276,70.34655,70.34655,46.5,False
'2018-03-14T11:08:00',70.33113,70.33194,70.32419,70.33095,49.87,70.34485,70.34818,70.34036,70.34766,50.25,True
'2018-03-14T11:09:00',70.33274,70.33284,70.32354,70.32424,42.0,70.34766,70.34814,70.33894,70.34073,42.0,False
'2018-03-14T11:10:00',70.32395,70.33194,70.32114,70.32544,56.62,70.34073,70.34621,70.33666,70.33889,57.0,True
'2018-03-14T11:11:00',70.32384,70.33177,70.31984,70.32514,46.5,70.33889,70.34852,70.33661,70.34058,46.5,True
'2018-03-14T11:12:00',70.32584,70.33335,70.32375,70.32984,48.37,70.34058,70.34845,70.33999,70.34376,48.0,True
'2018-03-14T11:13:00',70.33024,70.34635,70.32267,70.34244,85.5,70.34376,70.35865,70.33776,70.35486,88.5,True
'2018-03-14T11:14:00',70.34275,70.35335,70.34105,70.34745,40.5,70.35486,70.36622,70.35486,70.3616,40.5,True
'2018-03-14T11:15:00',70.34755,70.35814,70.34755,70.35645,45.0,70.3616,70.37146,70.3616,70.37146,45.0,True
'2018-03-14T11:16:00',70.35585,70.36075,70.35425,70.35695,52.49,70.37146,70.37466,70.36865,70.37092,53.25,True
'2018-03-14T11:17:00',70.35804,70.36305,70.34945,70.35434,50.62,70.37262,70.37766,70.36531,70.36988,51.0,False
'2018-03-14T11:18:00',70.35394,70.35484,70.33965,70.33994,51.0,70.36988,70.37039,70.35365,70.35365,51.0,False
'2018-03-14T11:19:00',70.34164,70.34764,70.33765,70.34244,55.5,70.35365,70.36066,70.35165,70.35765,55.5,True
'2018-03-14T11:20:00',70.34103,70.35084,70.33694,70.34914,48.75,70.35756,70.36336,70.35122,70.36066,48.75,True
'2018-03-14T11:21:00',70.34954,70.35614,70.34744,70.35295,72.0,70.36066,70.36866,70.36065,70.36564,72.0,False
'2018-03-14T11:22:00',70.35335,70.35524,70.34515,70.34515,56.25,70.36564,70.36754,70.35852,70.35852,56.25,False
'2018-03-14T11:23:00',70.34565,70.35404,70.34435,70.35365,58.5,70.35852,70.36739,70.35666,70.36665,58.5,True
'2018-03-14T11:24:00',70.35345,70.35444,70.34624,70.34665,47.25,70.36739,70.36769,70.35783,70.35965,47.25,False
'2018-03-14T11:25:00',70.34644,70.34644,70.33734,70.33954,43.5,70.35965,70.35966,70.35165,70.35366,43.5,False
'2018-03-14T11:26:00',70.33825,70.33874,70.33118,70.33874,60.0,70.35166,70.35166,70.34565,70.35066,60.0,True
'2018-03-14T11:27:00',70.33904,70.34165,70.33215,70.33575,62.25,70.35065,70.35355,70.34704,70.34861,62.25,False
'2018-03-14T11:28:00',70.33584,70.33604,70.32864,70.33534,33.75,70.34861,70.34861,70.34083,70.34556,33.75,True
'2018-03-14T11:29:00',70.33495,70.33805,70.32424,70.32544,45.0,70.34556,70.35056,70.33749,70.33913,45.0,False
'2018-03-14T11:30:00',70.32585,70.32665,70.32325,70.32664,23.25,70.33913,70.34092,70.33865,70.34092,23.25,True
'2018-03-14T11:31:00',70.32544,70.32834,70.32306,70.32464,29.25,70.34092,70.34209,70.33845,70.33845,29.25,True
'2018-03-14T11:32:00',70.32464,70.34005,70.32415,70.34005,36.0,70.33866,70.35394,70.33865,70.35394,36.0,True
'2018-03-14T11:33:00',70.34045,70.34075,70.32024,70.32698,53.25,70.35394,70.35402,70.33926,70.34265,53.25,False
'2018-03-14T11:34:00',70.32594,70.33465,70.32594,70.33164,49.5,70.34166,70.34671,70.34166,70.34517,49.5,True
'2018-03-14T11:35:00',70.33205,70.34104,70.33114,70.34084,51.75,70.34598,70.35469,70.34585,70.35469,51.75,True
'2018-03-14T11:36:00',70.34054,70.34285,70.33624,70.34044,59.25,70.35469,70.35689,70.34986,70.3529,59.25,True
'2018-03-14T11:37:00',70.34214,70.34684,70.33274,70.33664,133.5,70.3529,70.35866,70.34619,70.34965,133.5,False
'2018-03-14T11:38:00',70.33574,70.33694,70.32714,70.32894,72.0,70.34766,70.34965,70.34141,70.34165,72.0,True
'2018-03-14T11:39:00',70.32905,70.33804,70.32364,70.33055,111.75,70.34266,70.35025,70.33775,70.34484,111.75,False
'2018-03-14T11:40:00',70.33055,70.33424,70.32275,70.32735,87.75,70.34259,70.34719,70.33751,70.34184,87.75,False
'2018-03-14T11:41:00',70.32764,70.33205,70.32538,70.32734,42.0,70.34184,70.34383,70.34012,70.34213,42.0,True
'2018-03-14T11:42:00',70.32734,70.33254,70.32515,70.33085,48.75,70.34043,70.34494,70.34043,70.34494,48.75,True
'2018-03-14T11:43:00',70.33014,70.33795,70.33014,70.33675,56.25,70.34494,70.35128,70.33983,70.34988,56.25,False
'2018-03-14T11:44:00',70.33675,70.33734,70.33014,70.33684,45.75,70.34983,70.35204,70.34424,70.35204,45.75,False
'2018-03-14T11:45:00',70.33684,70.33684,70.29809,70.29809,81.75,70.34384,70.34966,70.31395,70.31395,81.0,False
'2018-03-14T11:46:00',70.29809,70.30524,70.29121,70.30255,90.75,70.31426,70.31877,70.30576,70.3164,91.5,True
'2018-03-14T11:47:00',70.30195,70.30585,70.30064,70.30534,35.25,70.3164,70.3202,70.31431,70.3202,35.25,True
'2018-03-14T11:48:00',70.30574,70.31744,70.30574,70.31195,58.5,70.3202,70.33406,70.3202,70.32671,58.5,False
'2018-03-14T11:49:00',70.31195,70.31454,70.30744,70.31225,33.0,70.32727,70.32784,70.32348,70.32703,33.0,True
'2018-03-14T11:50:00',70.31255,70.31494,70.30716,70.31494,23.25,70.32703,70.33156,70.32316,70.33156,22.5,True
'2018-03-14T11:51:00',70.31494,70.32014,70.31065,70.31964,40.5,70.33085,70.33614,70.32695,70.33614,40.5,True
'2018-03-14T11:52:00',70.31762,70.33316,70.31762,70.33316,63.0,70.33395,70.34966,70.33395,70.34966,63.0,True
'2018-03-14T11:53:00',70.33316,70.33554,70.32245,70.32265,48.75,70.34926,70.35182,70.33605,70.33895,48.75,False
'2018-03-14T11:54:00',70.32265,70.33535,70.32245,70.33435,63.0,70.33784,70.34984,70.33776,70.34865,62.25,False
'2018-03-14T11:55:00',70.33434,70.33434,70.32044,70.33434,93.0,70.34866,70.34896,70.33466,70.34866,93.0,True
'2018-03-14T11:56:00',70.33435,70.34035,70.33234,70.33715,95.25,70.34865,70.35429,70.34584,70.35258,95.25,True
'2018-03-14T11:57:00',70.33764,70.35494,70.33754,70.34962,76.12,70.35258,70.37136,70.35258,70.36575,77.25,True
'2018-03-14T11:58:00',70.35014,70.36034,70.34934,70.35945,83.25,70.36642,70.37575,70.36296,70.37565,82.5,True
'2018-03-14T11:59:00',70.36164,70.36614,70.3535,70.36465,51.75,70.37596,70.38247,70.36826,70.38073,51.75,True
'2018-03-14T12:00:00',70.36424,70.36964,70.3611,70.36151,51.0,70.38073,70.38377,70.37535,70.37625,51.0,False
'2018-03-14T12:01:00',70.36151,70.36379,70.3576,70.36379,60.75,70.37606,70.37896,70.37186,70.37836,60.75,True
'2018-03-14T12:02:00',70.36208,70.37635,70.3598,70.36687,69.0,70.37805,70.38665,70.37506,70.38206,69.75,False
'2018-03-14T12:03:00',70.36687,70.37034,70.35938,70.36434,53.25,70.38205,70.38366,70.37466,70.37766,54.0,True
'2018-03-14T12:04:00',70.36403,70.37665,70.36403,70.36871,81.75,70.37766,70.3922,70.37765,70.38486,81.0,False
'2018-03-14T12:05:00',70.36871,70.37139,70.3651,70.36596,51.75,70.38416,70.38736,70.37965,70.38066,51.75,True
'2018-03-14T12:06:00',70.36595,70.37264,70.36395,70.36484,76.5,70.38066,70.38764,70.37766,70.38137,76.5,False
'2018-03-14T12:07:00',70.36459,70.36515,70.35364,70.35649,90.75,70.38106,70.38137,70.36786,70.37145,90.75,False
'2018-03-14T12:08:00',70.35649,70.35814,70.34473,70.34473,99.75,70.37026,70.37401,70.35966,70.35966,99.75,False
'2018-03-14T12:09:00',70.34615,70.34624,70.33483,70.33944,59.25,70.35966,70.36149,70.34983,70.35266,59.25,True
'2018-03-14T12:10:00',70.33915,70.34855,70.3365,70.34418,51.75,70.35266,70.36516,70.35185,70.35925,51.75,True
'2018-03-14T12:11:00',70.34418,70.35714,70.34248,70.35394,44.25,70.35975,70.37248,70.35806,70.37072,44.25,True
'2018-03-14T12:12:00',70.35424,70.37164,70.35424,70.36824,79.5,70.37072,70.38843,70.37072,70.38391,79.5,False
'2018-03-14T12:13:00',70.36713,70.36713,70.33438,70.33654,76.5,70.38391,70.38391,70.35026,70.35287,76.5,False
'2018-03-14T12:14:00',70.33684,70.33824,70.32834,70.33034,92.25,70.35287,70.35456,70.34376,70.34656,92.25,False
'2018-03-14T12:15:00',70.33035,70.33617,70.31834,70.31834,104.25,70.3466,70.3525,70.33366,70.33486,104.25,True
'2018-03-14T12:16:00',70.32017,70.34695,70.31727,70.32083,149.25,70.33486,70.36249,70.33226,70.33656,148.5,False
'2018-03-14T12:17:00',70.32083,70.32915,70.31904,70.32534,93.75,70.33576,70.34505,70.33526,70.34179,74.39,False
'2018-03-14T12:18:00',70.32615,70.32905,70.3086,70.31345,87.75,70.34179,70.34486,70.32486,70.32918,66.1,False
'2018-03-14T12:19:00',70.31305,70.32308,70.31045,70.31418,70.5,70.32918,70.33762,70.32536,70.32915,59.11,False
'2018-03-14T12:20:00',70.31418,70.31474,70.30752,70.31215,75.0,70.32945,70.32965,70.32326,70.32656,48.38,True
'2018-03-14T12:21:00',70.31224,70.32705,70.30965,70.31473,60.0,70.32656,70.34228,70.32405,70.33016,51.26,False
'2018-03-14T12:22:00',70.31473,70.32644,70.30855,70.32644,68.25,70.32966,70.3423,70.32175,70.3423,60.27,True
'2018-03-14T12:23:00',70.32715,70.33374,70.3217,70.33374,57.75,70.3423,70.34934,70.33576,70.34934,52.05,True
'2018-03-14T12:24:00',70.33364,70.33764,70.33225,70.3333,48.75,70.34934,70.35245,70.34738,70.34966,48.75,True
'2018-03-14T12:25:00',70.3333,70.33785,70.33034,70.33234,57.0,70.34846,70.35272,70.34613,70.34683,57.0,True
'2018-03-14T12:26:00',70.33224,70.34704,70.33105,70.33754,44.25,70.34683,70.36229,70.34683,70.35175,43.5,False
'2018-03-14T12:27:00',70.33704,70.34024,70.33442,70.33815,41.25,70.35175,70.35638,70.35056,70.35416,41.25,True
'2018-03-14T12:28:00',70.33805,70.34275,70.33264,70.33801,49.5,70.35416,70.35905,70.34844,70.35465,50.25,False
'2018-03-14T12:29:00',70.33804,70.33984,70.33412,70.33664,23.25,70.35482,70.35482,70.34965,70.35266,23.25,True
'2018-03-14T12:30:00',70.33715,70.34524,70.33482,70.34315,40.5,70.35265,70.36054,70.35035,70.35877,41.25,True
'2018-03-14T12:31:00',70.34374,70.35349,70.34038,70.35155,51.0,70.35877,70.36966,70.35635,70.36366,51.75,True
'2018-03-14T12:32:00',70.35035,70.36155,70.34534,70.34534,46.5,70.36366,70.37674,70.36066,70.36135,46.5,False
'2018-03-14T12:33:00',70.34534,70.35217,70.34175,70.34704,39.0,70.36116,70.36786,70.35826,70.36266,39.0,True
'2018-03-14T12:34:00',70.34714,70.35225,70.34434,70.34434,42.75,70.36346,70.36845,70.36029,70.36029,42.75,True
'2018-03-14T12:35:00',70.34504,70.35428,70.34284,70.35428,59.25,70.36029,70.3711,70.35956,70.36936,60.0,True
'2018-03-14T12:36:00',70.35428,70.35995,70.35257,70.35634,41.25,70.37025,70.37466,70.36806,70.37231,41.25,False
'2018-03-14T12:37:00',70.35634,70.35859,70.35444,70.35519,24.75,70.37226,70.37466,70.36989,70.37095,24.75,False
'2018-03-14T12:38:00',70.35519,70.35644,70.35064,70.35315,61.5,70.37086,70.37218,70.36648,70.36877,60.75,False
'2018-03-14T12:39:00',70.35317,70.35335,70.3401,70.3401,90.75,70.36877,70.36877,70.35184,70.35576,90.75,False
'2018-03-14T12:40:00',70.3401,70.35234,70.33335,70.35234,64.86,70.35556,70.36565,70.34966,70.36565,64.5,True
'2018-03-14T12:41:00',70.35135,70.35834,70.34255,70.35834,43.49,70.36265,70.374,70.35865,70.374,44.25,True
'2018-03-14T12:42:00',70.35835,70.36514,70.35734,70.3634,40.47,70.374,70.38021,70.37183,70.37956,42.75,True
'2018-03-14T12:43:00',70.36475,70.37535,70.36364,70.37244,36.37,70.38021,70.3879,70.37997,70.38638,36.75,True
'2018-03-14T12:44:00',70.37294,70.37535,70.37134,70.37134,49.12,70.38638,70.38956,70.38466,70.38466,49.5,True
'2018-03-14T12:45:00',70.37035,70.37734,70.36093,70.36227,52.5,70.38465,70.39084,70.37678,70.37696,46.42,False
'2018-03-14T12:46:00',70.36227,70.37655,70.35874,70.37314,73.5,70.37606,70.39196,70.37405,70.38746,61.33,False
'2018-03-14T12:47:00',70.37245,70.37295,70.35424,70.35465,73.5,70.38746,70.38746,70.36916,70.36965,56.39,False
'2018-03-14T12:48:00',70.35315,70.36135,70.35073,70.35334,55.5,70.36866,70.37566,70.36696,70.36924,55.12,False
'2018-03-14T12:49:00',70.35244,70.35863,70.35234,70.35785,65.25,70.36665,70.37475,70.36665,70.37382,64.5,True
'2018-03-14T12:50:00',70.35785,70.36735,70.35234,70.36074,63.0,70.37167,70.37866,70.36665,70.37469,63.0,True
'2018-03-14T12:51:00',70.36124,70.37264,70.35434,70.36535,51.0,70.37469,70.38769,70.36997,70.38065,50.24,False
'2018-03-14T12:52:00',70.36534,70.36634,70.35074,70.35465,65.25,70.38066,70.38166,70.36642,70.36642,65.25,False
'2018-03-14T12:53:00',70.35465,70.35565,70.34635,70.34635,36.75,70.36844,70.37027,70.35965,70.35965,35.99,False
'2018-03-14T12:54:00',70.34916,70.35341,70.34616,70.35065,55.5,70.35965,70.36916,70.35965,70.36508,45.67,True
'2018-03-14T12:55:00',70.35044,70.35894,70.34557,70.34975,70.5,70.36508,70.37166,70.35984,70.36466,69.36,True
'2018-03-14T12:56:00',70.35004,70.36064,70.34983,70.35644,63.75,70.36466,70.37632,70.36437,70.37172,63.75,True
'2018-03-14T12:57:00',70.35584,70.36784,70.35404,70.36434,51.0,70.37172,70.38291,70.36865,70.37766,47.2,True
'2018-03-14T12:58:00',70.36384,70.37084,70.35674,70.35695,48.0,70.37766,70.38226,70.37215,70.37352,36.22,False
'2018-03-14T12:59:00',70.35704,70.36955,70.34914,70.36955,60.0,70.37355,70.38287,70.36554,70.38287,48.96,True
'2018-03-14T13:00:00',70.36955,70.37194,70.35814,70.37025,86.25,70.38599,70.38756,70.3747,70.38658,82.82,True
'2018-03-14T13:01:00',70.37134,70.37917,70.35243,70.35815,109.5,70.38658,70.39316,70.36805,70.37484,108.75,False
'2018-03-14T13:02:00',70.35784,70.36755,70.35285,70.36179,78.75,70.37456,70.38425,70.36965,70.37776,78.0,False
'2018-03-14T13:03:00',70.36364,70.36604,70.3514,70.35435,67.5,70.38046,70.38166,70.36785,70.36975,67.5,False
'2018-03-14T13:04:00',70.35336,70.35336,70.34164,70.34504,74.25,70.36926,70.36926,70.35725,70.36085,71.59,True
'2018-03-14T13:05:00',70.34605,70.35716,70.34184,70.34184,95.25,70.36265,70.37255,70.35436,70.35436,92.6,True
'2018-03-14T13:06:00',70.34184,70.36134,70.34184,70.36034,104.25,70.35465,70.37686,70.35465,70.37686,99.72,True
'2018-03-14T13:07:00',70.36055,70.36434,70.34354,70.34354,72.0,70.37725,70.38075,70.36026,70.36026,71.62,False
'2018-03-14T13:08:00',70.34331,70.35765,70.34331,70.35535,75.0,70.35986,70.37256,70.35756,70.37086,71.58,True
'2018-03-14T13:09:00',70.35424,70.35745,70.34977,70.35434,66.0,70.37086,70.37405,70.36645,70.36945,63.34,True
'2018-03-14T13:10:00',70.35445,70.36105,70.35417,70.35784,54.0,70.37115,70.37736,70.36916,70.37406,50.97,True
'2018-03-14T13:11:00',70.35825,70.36644,70.35694,70.36454,52.5,70.37445,70.38296,70.37316,70.38106,52.12,True
'2018-03-14T13:12:00',70.36564,70.37235,70.35944,70.36244,84.0,70.38225,70.38551,70.37366,70.37916,80.95,True
'2018-03-14T13:13:00',70.36424,70.38294,70.36144,70.38294,85.5,70.37985,70.39946,70.37815,70.39946,84.36,True
'2018-03-14T13:14:00',70.38344,70.39445,70.38035,70.38634,98.25,70.40006,70.41175,70.39666,70.40296,90.28,False
'2018-03-14T13:15:00',70.38608,70.39175,70.38034,70.38234,96.0,70.40235,70.40584,70.39636,70.39856,93.71,True
'2018-03-14T13:16:00',70.38184,70.39154,70.38054,70.38594,88.5,70.39856,70.40766,70.39676,70.40215,61.51,True
'2018-03-14T13:17:00',70.38594,70.39255,70.38492,70.39245,82.5,70.40186,70.40766,70.39985,70.40566,60.06,True
'2018-03-14T13:18:00',70.39245,70.39884,70.38773,70.39834,73.5,70.40466,70.41446,70.39883,70.41445,59.08,True
'2018-03-14T13:19:00',70.39807,70.41355,70.39419,70.41355,80.25,70.41445,70.42986,70.40906,70.42986,65.81,True
'2018-03-14T13:20:00',70.41224,70.41935,70.40444,70.40444,86.25,70.42876,70.43565,70.41865,70.41966,79.8,False
'2018-03-14T13:21:00',70.40254,70.40254,70.3913,70.39464,86.25,70.41906,70.41906,70.40735,70.41126,73.29,False
'2018-03-14T13:22:00',70.39474,70.39664,70.39225,70.39584,51.0,70.41126,70.41336,70.40875,70.41226,49.09,True
'2018-03-14T13:23:00',70.39624,70.39984,70.38404,70.38614,72.0,70.41256,70.41616,70.40066,70.40276,69.72,False
'2018-03-14T13:24:00',70.38874,70.39264,70.38067,70.38955,80.25,70.40536,70.40926,70.39436,70.40615,80.25,True
'2018-03-14T13:25:00',70.39014,70.39835,70.38807,70.39635,82.5,70.40676,70.41476,70.40536,70.41245,85.5,True
'2018-03-14T13:26:00',70.39634,70.40624,70.39005,70.40355,36.75,70.41245,70.42266,70.40675,70.41995,36.75,False
'2018-03-14T13:27:00',70.40374,70.40374,70.38227,70.38275,54.75,70.42006,70.42006,70.39745,70.39866,54.75,False
'2018-03-14T13:28:00',70.38244,70.39235,70.38244,70.39215,38.25,70.39866,70.40765,70.39866,70.40765,38.25,True
'2018-03-14T13:29:00',70.39215,70.39554,70.35744,70.36475,144.75,70.40666,70.42156,70.39583,70.40915,144.75,True
'2018-03-14T13:30:00',70.39075,70.41895,70.36234,70.40124,283.5,70.43115,70.46236,70.41316,70.41896,283.11,False
'2018-03-14T13:31:00',70.39993,70.40294,70.36855,70.392,165.0,70.41706,70.42066,70.38475,70.40626,165.75,False
'2018-03-14T13:32:00',70.392,70.39494,70.35069,70.35069,165.0,70.40656,70.41391,70.36195,70.36545,158.93,False
'2018-03-14T13:33:00',70.35069,70.3646,70.33307,70.36155,217.5,70.36606,70.38096,70.34435,70.37775,213.71,True
'2018-03-14T13:34:00',70.36105,70.37241,70.36015,70.37241,144.75,70.37725,70.38555,70.37456,70.38555,143.25,True
'2018-03-14T13:35:00',70.37241,70.37624,70.35589,70.36994,105.0,70.38426,70.39175,70.36886,70.38656,105.75,False
'2018-03-14T13:36:00',70.36744,70.36744,70.34134,70.34363,69.75,70.37455,70.37455,70.35236,70.35916,73.5,False
'2018-03-14T13:37:00',70.34365,70.34897,70.30694,70.30944,128.25,70.36105,70.36506,70.32176,70.32566,127.5,False
'2018-03-14T13:38:00',70.30944,70.31964,70.29901,70.30134,57.75,70.32696,70.33696,70.31325,70.31356,59.25,False
'2018-03-14T13:39:00',70.30216,70.31775,70.28985,70.31775,104.25,70.31356,70.33505,70.30595,70.33505,103.5,True
'2018-03-14T13:40:00',70.31695,70.32135,70.31334,70.32134,75.0,70.33425,70.33816,70.32776,70.33806,75.0,True
'2018-03-14T13:41:00',70.32054,70.35734,70.32012,70.35734,88.5,70.33806,70.37375,70.33645,70.37195,88.5,True
'2018-03-14T13:42:00',70.35334,70.41434,70.35334,70.40352,96.0,70.37026,70.43116,70.37026,70.41986,96.75,True
'2018-03-14T13:43:00',70.41234,70.43235,70.40577,70.42954,75.0,70.42666,70.44856,70.41995,70.44686,75.0,True
'2018-03-14T13:44:00',70.4295,70.45734,70.42741,70.43834,147.0,70.44605,70.47445,70.44396,70.45786,149.25,False
'2018-03-14T13:45:00',70.43835,70.44478,70.4258,70.42704,78.75,70.45776,70.46066,70.44216,70.44446,78.75,True
'2018-03-14T13:46:00',70.42665,70.46116,70.42123,70.45728,139.5,70.44395,70.47833,70.43755,70.47719,141.0,True
'2018-03-14T13:47:00',70.45754,70.47135,70.43364,70.45145,240.75,70.47719,70.48972,70.44996,70.46805,237.0,False
'2018-03-14T13:48:00',70.45054,70.46524,70.43101,70.44034,197.25,70.46716,70.48045,70.44775,70.45984,182.79,False
'2018-03-14T13:49:00',70.44035,70.44181,70.39741,70.40716,202.5,70.45984,70.46136,70.41286,70.42416,199.06,False
'2018-03-14T13:50:00',70.40934,70.436,70.40352,70.41848,227.25,70.42466,70.45465,70.42165,70.43566,232.11,True
'2018-03-14T13:51:00',70.41622,70.45235,70.41434,70.45189,174.0,70.43536,70.46975,70.43165,70.46975,164.49,True
'2018-03-14T13:52:00',70.45194,70.45534,70.43165,70.44269,161.25,70.46975,70.47266,70.44675,70.45676,143.76,True
'2018-03-14T13:53:00',70.44269,70.46027,70.42905,70.45815,154.5,70.45626,70.47516,70.44295,70.47455,151.85,True
'2018-03-14T13:54:00',70.46098,70.48454,70.45505,70.48454,139.5,70.47455,70.50055,70.47035,70.50055,134.95,True
'2018-03-14T13:55:00',70.48514,70.50465,70.48434,70.48536,132.75,70.50116,70.52085,70.49796,70.50185,124.33,False
'2018-03-14T13:56:00',70.47926,70.47926,70.44584,70.46667,198.75,70.49576,70.49576,70.46136,70.48376,158.83,False
'2018-03-14T13:57:00',70.47011,70.47175,70.44755,70.45164,206.25,70.48376,70.49055,70.46595,70.46736,160.6,False
'2018-03-14T13:58:00',70.45164,70.45364,70.42934,70.44655,260.25,70.46695,70.46957,70.44565,70.46305,245.78,True
'2018-03-14T13:59:00',70.44725,70.46135,70.43834,70.44134,171.75,70.46382,70.47631,70.45465,70.45766,172.5,False
'2018-03-14T14:00:00',70.43941,70.45035,70.42314,70.42855,155.62,70.45666,70.4682,70.43996,70.44535,157.5,True
'2018-03-14T14:01:00',70.42935,70.46834,70.41308,70.46084,125.25,70.44615,70.47824,70.42966,70.47614,125.25,False
'2018-03-14T14:02:00',70.46234,70.46234,70.43854,70.45594,148.87,70.47614,70.47614,70.45365,70.47276,149.25,True
'2018-03-14T14:03:00',70.45565,70.47035,70.45184,70.46804,129.0,70.47245,70.48512,70.46816,70.48456,129.0,True
'2018-03-14T14:04:00',70.46704,70.47917,70.46034,70.47734,143.25,70.48366,70.49426,70.47466,70.49295,140.61,True
'2018-03-14T14:05:00',70.47817,70.48035,70.47235,70.47634,108.75,70.49295,70.49615,70.48784,70.49266,108.75,True
'2018-03-14T14:06:00',70.47674,70.49435,70.47491,70.47935,127.5,70.49306,70.50883,70.49085,70.49165,126.75,False
'2018-03-14T14:07:00',70.47734,70.48564,70.47405,70.48335,106.5,70.49166,70.50236,70.48906,70.49936,105.0,True
'2018-03-14T14:08:00',70.48282,70.49455,70.48282,70.48834,110.25,70.49726,70.51105,70.49726,70.50166,111.0,False
'2018-03-14T14:09:00',70.49034,70.49435,70.47306,70.47306,72.0,70.50355,70.50926,70.48825,70.48885,71.62,False
'2018-03-14T14:10:00',70.47334,70.48142,70.46975,70.48025,87.75,70.49006,70.49806,70.48565,70.49685,87.37,True
'2018-03-14T14:11:00',70.47935,70.48175,70.46944,70.47235,62.25,70.49435,70.49825,70.48415,70.48813,62.25,True
'2018-03-14T14:12:00',70.47235,70.48534,70.46045,70.48517,111.75,70.48895,70.50145,70.47715,70.50075,111.0,True
'2018-03-14T14:13:00',70.48517,70.50205,70.48317,70.49614,69.0,70.49925,70.51689,70.49925,70.51276,69.0,False
'2018-03-14T14:14:00',70.49654,70.49916,70.48134,70.48335,111.0,70.51306,70.51466,70.49366,70.49906,111.0,False
'2018-03-14T14:15:00',70.48335,70.48935,70.47535,70.48424,128.25,70.49884,70.50365,70.49266,70.50056,127.5,False
'2018-03-14T14:16:00',70.48555,70.48614,70.47134,70.47434,73.5,70.50083,70.50226,70.48165,70.48836,71.22,False
'2018-03-14T14:17:00',70.47234,70.47494,70.44523,70.44944,72.75,70.48576,70.49096,70.46175,70.46586,72.75,False
'2018-03-14T14:18:00',70.44884,70.46044,70.4443,70.45084,87.0,70.46526,70.47716,70.46035,70.46726,86.25,False
'2018-03-14T14:19:00',70.45255,70.45634,70.44434,70.44844,133.5,70.46885,70.47235,70.45966,70.46496,132.0,True
'2018-03-14T14:20:00',70.44805,70.48691,70.44725,70.47015,100.5,70.46455,70.50565,70.46385,70.48775,99.75,True
'2018-03-14T14:21:00',70.46955,70.51134,70.46834,70.50235,146.25,70.48725,70.52385,70.48485,70.51768,147.0,True
'2018-03-14T14:22:00',70.50234,70.51445,70.49635,70.50274,75.75,70.51768,70.53424,70.50966,70.51926,75.0,False
'2018-03-14T14:23:00',70.50304,70.50535,70.47434,70.49505,78.75,70.51956,70.52146,70.48986,70.51125,79.5,True
'2018-03-14T14:24:00',70.49564,70.50604,70.48494,70.48625,93.75,70.51176,70.52276,70.50115,70.50245,94.5,True
'2018-03-14T14:25:00',70.48622,70.51075,70.47734,70.50555,106.5,70.50226,70.52675,70.49585,70.52255,105.0,True
'2018-03-14T14:26:00',70.50525,70.53094,70.50525,70.52145,109.5,70.52225,70.54605,70.52225,70.53791,108.75,True
'2018-03-14T14:27:00',70.52234,70.55735,70.51524,70.55634,130.5,70.53791,70.57066,70.53196,70.57066,130.5,True
'2018-03-14T14:28:00',70.55534,70.60185,70.55104,70.58064,129.75,70.57066,70.61888,70.56701,70.59984,130.5,False
'2018-03-14T14:29:00',70.58044,70.60155,70.57533,70.57725,111.75,70.59965,70.61542,70.59375,70.59375,113.25,False
'2018-03-14T14:30:00',70.57665,70.58615,70.56435,70.57235,108.0,70.59315,70.60161,70.58026,70.58655,108.0,False
'2018-03-14T14:31:00',70.57235,70.58024,70.54234,70.55305,123.75,70.58636,70.59625,70.55825,70.56931,123.75,False
'2018-03-14T14:32:00',70.55264,70.57324,70.52775,70.56891,144.0,70.56916,70.58964,70.54395,70.58525,143.62,True
'2018-03-14T14:33:00',70.56914,70.63075,70.56891,70.63075,113.25,70.58566,70.64519,70.58526,70.64519,107.93,True
'2018-03-14T14:34:00',70.63254,70.65644,70.61915,70.64634,180.0,70.64519,70.67094,70.63899,70.66465,178.5,False
'2018-03-14T14:35:00',70.64664,70.65495,70.63134,70.63645,135.75,70.66465,70.67153,70.64866,70.65319,136.5,False
'2018-03-14T14:36:00',70.63844,70.63844,70.60514,70.63404,131.25,70.65319,70.65637,70.62317,70.64996,130.5,True
'2018-03-14T14:37:00',70.63264,70.64364,70.62214,70.64335,94.5,70.64996,70.65975,70.63963,70.65803,94.5,False
'2018-03-14T14:38:00',70.64275,70.64275,70.61095,70.61564,63.31,70.65803,70.65803,70.62965,70.63226,68.25,False
'2018-03-14T14:39:00',70.61514,70.63305,70.60275,70.62814,171.72,70.63166,70.64667,70.61925,70.64446,172.5,True
'2018-03-14T14:40:00',70.62765,70.65594,70.62075,70.65594,127.5,70.64385,70.67066,70.63997,70.67066,127.5,True
'2018-03-14T14:41:00',70.65604,70.68095,70.65033,70.67194,128.95,70.67065,70.69494,70.66696,70.68866,132.0,False
'2018-03-14T14:42:00',70.67225,70.67664,70.65335,70.65464,122.25,70.68895,70.69665,70.67005,70.67286,122.25,False
'2018-03-14T14:43:00',70.65884,70.67624,70.65236,70.66534,99.75,70.67338,70.68778,70.66926,70.68126,100.5,False
'2018-03-14T14:44:00',70.66516,70.67244,70.62434,70.62434,140.25,70.68126,70.68946,70.63865,70.64036,139.87,False
'2018-03-14T14:45:00',70.62434,70.63234,70.61974,70.62334,91.5,70.63996,70.64844,70.63615,70.63915,91.5,False
'2018-03-14T14:46:00',70.61968,70.62834,70.60494,70.62675,103.5,70.63606,70.64586,70.62176,70.64425,102.75,True
'2018-03-14T14:47:00',70.62794,70.63175,70.60937,70.61794,120.0,70.64546,70.64875,70.62456,70.63266,119.25,True
'2018-03-14T14:48:00',70.61425,70.63974,70.60903,70.62004,146.25,70.63095,70.65486,70.62525,70.63686,145.5,False
'2018-03-14T14:49:00',70.61815,70.63184,70.61309,70.62734,111.0,70.63495,70.64666,70.62775,70.64166,112.5,True
'2018-03-14T14:50:00',70.62734,70.65844,70.61667,70.62154,102.0,70.64266,70.67466,70.63575,70.63836,101.25,False
'2018-03-14T14:51:00',70.62075,70.63265,70.61123,70.61123,74.25,70.63755,70.64945,70.62766,70.62766,74.25,False
'2018-03-14T14:52:00',70.61123,70.61165,70.55334,70.55934,137.25,70.62736,70.62835,70.56966,70.57445,137.25,False
'2018-03-14T14:53:00',70.56017,70.57775,70.55116,70.57645,162.75,70.57445,70.59435,70.57075,70.59295,163.5,True
'2018-03-14T14:54:00',70.57685,70.58154,70.55334,70.55835,149.66,70.59335,70.59765,70.56489,70.57365,150.0,False
'2018-03-14T14:55:00',70.55934,70.56135,70.54114,70.55074,87.0,70.57366,70.57366,70.55786,70.56651,87.0,True
'2018-03-14T14:56:00',70.55195,70.58215,70.55024,70.58215,91.5,70.56651,70.59786,70.56646,70.59786,91.5,True
'2018-03-14T14:57:00',70.58164,70.59374,70.57744,70.58885,137.25,70.59786,70.6095,70.59288,70.60445,137.25,True
'2018-03-14T14:58:00',70.58894,70.60605,70.58634,70.60584,101.25,70.60445,70.62079,70.60286,70.6206,101.25,True
'2018-03-14T14:59:00',70.60635,70.62335,70.59564,70.59564,79.5,70.6206,70.63775,70.61236,70.61236,79.5,False
'2018-03-14T15:00:00',70.59605,70.59994,70.58554,70.59404,93.0,70.61275,70.61666,70.60226,70.61026,93.0,False
'2018-03-14T15:01:00',70.59554,70.59585,70.57497,70.57865,85.5,70.61166,70.61195,70.59065,70.59496,84.75,False
'2018-03-14T15:02:00',70.57865,70.59264,70.57619,70.58051,113.25,70.59316,70.60926,70.59186,70.59606,113.25,True
'2018-03-14T15:03:00',70.58051,70.60534,70.57865,70.59229,94.5,70.59566,70.61856,70.59535,70.60896,91.5,False
'2018-03-14T15:04:00',70.59229,70.59229,70.57878,70.59224,107.25,70.60815,70.60945,70.59506,70.60886,107.25,True
'2018-03-14T15:05:00',70.59155,70.59565,70.58585,70.59565,82.5,70.60805,70.61225,70.60245,70.61225,82.5,True
'2018-03-14T15:06:00',70.59425,70.60755,70.59064,70.60035,65.25,70.61075,70.62134,70.60701,70.61685,65.25,True
'2018-03-14T15:07:00',70.60065,70.60894,70.59794,70.60535,56.25,70.61715,70.62556,70.61456,70.62185,56.25,False
'2018-03-14T15:08:00',70.60454,70.60744,70.58591,70.58784,94.5,70.62106,70.62396,70.60226,70.60446,94.5,False
'2018-03-14T15:09:00',70.58744,70.59795,70.58705,70.59794,77.25,70.60406,70.61586,70.60245,70.61586,77.25,True
'2018-03-14T15:10:00',70.59974,70.61334,70.59974,70.60325,84.0,70.61635,70.62926,70.61597,70.61985,84.75,True
'2018-03-14T15:11:00',70.60354,70.61785,70.60184,70.61755,56.25,70.62016,70.63282,70.61836,70.63282,55.5,True
'2018-03-14T15:12:00',70.61784,70.62604,70.59785,70.59825,75.75,70.63282,70.64058,70.61395,70.61401,75.75,False
'2018-03-14T15:13:00',70.59794,70.62034,70.59234,70.61834,82.5,70.61401,70.63449,70.60866,70.63196,82.5,True
'2018-03-14T15:14:00',70.61835,70.63505,70.60895,70.61254,134.25,70.63426,70.6503,70.62535,70.62691,133.5,False
'2018-03-14T15:15:00',70.61104,70.61394,70.59924,70.60484,137.25,70.62691,70.63036,70.61265,70.61766,137.25,True
'2018-03-14T15:16:00',70.60924,70.64474,70.59765,70.64275,134.25,70.62073,70.66136,70.61496,70.65935,134.25,True
'2018-03-14T15:17:00',70.64257,70.64594,70.60075,70.60075,78.0,70.65746,70.66236,70.61745,70.61745,78.0,False
'2018-03-14T15:18:00',70.60214,70.61755,70.59509,70.61475,121.5,70.61886,70.63375,70.61136,70.62749,121.5,False
'2018-03-14T15:19:00',70.61514,70.61785,70.58895,70.60715,132.75,70.62749,70.63169,70.6044,70.62025,132.75,True
'2018-03-14T15:20:00',70.60774,70.61935,70.59234,70.59484,131.25,70.62025,70.63166,70.60686,70.61136,131.25,False
'2018-03-14T15:21:00',70.59234,70.61334,70.58834,70.60975,125.25,70.60875,70.62748,70.60486,70.62495,124.5,True
'2018-03-14T15:22:00',70.60945,70.62384,70.60855,70.61235,95.25,70.62495,70.63931,70.62495,70.62905,95.25,False
'2018-03-14T15:23:00',70.61062,70.61984,70.60475,70.61484,96.75,70.62665,70.6361,70.62145,70.63136,96.75,True
'2018-03-14T15:24:00',70.61664,70.62714,70.61214,70.61295,100.5,70.63172,70.64377,70.62756,70.62955,100.5,False
'2018-03-14T15:25:00',70.61264,70.61635,70.60364,70.61634,87.75,70.62916,70.62966,70.61976,70.62966,87.0,True
'2018-03-14T15:26:00',70.61434,70.61635,70.59144,70.59405,80.25,70.62666,70.63226,70.60655,70.60965,80.25,True
'2018-03-14T15:27:00',70.59405,70.61634,70.59405,70.61354,72.75,70.61006,70.63296,70.60816,70.63016,72.75,False
'2018-03-14T15:28:00',70.61495,70.61495,70.60485,70.61395,57.75,70.63155,70.63155,70.62145,70.62964,57.75,True
'2018-03-14T15:29:00',70.61484,70.61714,70.57329,70.57612,66.0,70.63146,70.63366,70.58966,70.59155,66.0,True
'2018-03-14T15:30:00',70.57612,70.63185,70.55004,70.55251,210.75,70.59096,70.648,70.56866,70.57106,210.0,False
'2018-03-14T15:31:00',70.55443,70.57555,70.48071,70.50434,123.0,70.57416,70.59536,70.50049,70.52308,123.0,False
'2018-03-14T15:32:00',70.50735,70.57516,70.50294,70.56163,97.5,70.52308,70.58996,70.52154,70.58143,96.0,True
'2018-03-14T15:33:00',70.56163,70.57685,70.54583,70.55386,97.5,70.58125,70.59665,70.56476,70.57286,97.5,False
'2018-03-14T15:34:00',70.55386,70.55928,70.54122,70.55759,93.0,70.57085,70.57855,70.55976,70.57655,92.25,True
'2018-03-14T15:35:00',70.55815,70.58575,70.54934,70.57354,102.0,70.5774,70.60154,70.56326,70.59321,99.75,True
'2018-03-14T15:36:00',70.57524,70.61034,70.57524,70.59134,137.25,70.59321,70.62589,70.59321,70.61102,137.25,True
'2018-03-14T15:37:00',70.59121,70.61105,70.59121,70.60544,88.02,70.61102,70.62477,70.60891,70.62206,95.25,True
'2018-03-14T15:38:00',70.60355,70.62134,70.60304,70.60554,114.87,70.62005,70.6365,70.61946,70.62226,132.75,False
'2018-03-14T15:39:00',70.60744,70.61724,70.55529,70.57034,144.0,70.62416,70.63126,70.56946,70.58956,144.0,False
'2018-03-14T15:40:00',70.56972,70.57065,70.55073,70.56654,131.25,70.58875,70.58956,70.56835,70.58402,131.25,True
'2018-03-14T15:41:00',70.56834,70.58075,70.54745,70.55044,96.0,70.58402,70.59569,70.56375,70.56676,95.25,True
'2018-03-14T15:42:00',70.54984,70.58835,70.54314,70.58014,117.0,70.56616,70.60592,70.55966,70.59957,114.75,True
'2018-03-14T15:43:00',70.58325,70.59234,70.57142,70.57142,76.5,70.59957,70.60796,70.58556,70.58556,76.5,False
'2018-03-14T15:44:00',70.57142,70.58424,70.55009,70.55714,127.5,70.58735,70.60086,70.56515,70.57336,127.5,True
'2018-03-14T15:45:00',70.55535,70.58644,70.55535,70.55884,104.25,70.57145,70.6008,70.57145,70.57516,104.25,False
'2018-03-14T15:46:00',70.55914,70.56324,70.50512,70.50512,124.5,70.57546,70.58245,70.51996,70.51996,123.75,False
'2018-03-14T15:47:00',70.50512,70.51294,70.49625,70.51194,108.0,70.52156,70.52884,70.51295,70.52826,104.25,True
'2018-03-14T15:48:00',70.51254,70.51395,70.50474,70.51374,54.75,70.52896,70.53065,70.52096,70.52996,54.75,True
'2018-03-14T15:49:00',70.51538,70.53275,70.51374,70.52514,67.5,70.52996,70.54666,70.52996,70.54136,67.5,True
'2018-03-14T15:50:00',70.52454,70.56614,70.52135,70.55494,101.25,70.54136,70.58148,70.53805,70.57052,100.5,True
'2018-03-14T15:51:00',70.55494,70.56644,70.55125,70.56226,58.5,70.57116,70.58211,70.56785,70.57875,58.5,False
'2018-03-14T15:52:00',70.56255,70.56575,70.53664,70.53704,80.25,70.57905,70.58235,70.55346,70.55376,80.25,False
'2018-03-14T15:53:00',70.53925,70.54454,70.52653,70.53154,79.5,70.55453,70.56126,70.54145,70.54816,80.25,True
'2018-03-14T15:54:00',70.53054,70.56224,70.52942,70.55645,63.0,70.54706,70.57926,70.54446,70.57305,63.0,True
'2018-03-14T15:55:00',70.55605,70.56405,70.53144,70.53716,99.0,70.57265,70.58055,70.54806,70.55186,100.5,False
'2018-03-14T15:56:00',70.53734,70.53734,70.52834,70.53545,48.0,70.55186,70.55186,70.54486,70.55008,47.25,True
'2018-03-14T15:57:00',70.53534,70.54495,70.53035,70.53816,80.25,70.55008,70.56017,70.54665,70.55465,78.75,True
'2018-03-14T15:58:00',70.53795,70.55835,70.53625,70.54917,87.0,70.55465,70.56766,70.55295,70.56388,85.5,False
'2018-03-14T15:59:00',70.55035,70.55134,70.53194,70.53194,60.0,70.56388,70.56645,70.54816,70.54816,60.0,True
'2018-03-14T16:00:00',70.53244,70.55425,70.53194,70.53995,109.5,70.54866,70.57095,70.54806,70.55725,110.25,False
'2018-03-14T16:01:00',70.53995,70.54315,70.53054,70.53145,76.5,70.55665,70.55935,70.54706,70.54795,76.5,True
'2018-03-14T16:02:00',70.53175,70.56004,70.53155,70.55605,91.5,70.54835,70.57585,70.54815,70.57276,91.5,True
'2018-03-14T16:03:00',70.55605,70.56435,70.54239,70.54277,71.25,70.57245,70.57766,70.55686,70.55835,71.25,False
'2018-03-14T16:04:00',70.54277,70.55435,70.53984,70.55184,82.5,70.55906,70.56856,70.55656,70.56825,81.75,True
'2018-03-14T16:05:00',70.55194,70.59074,70.55064,70.57835,76.5,70.56876,70.6048,70.56725,70.59325,75.0,True
'2018-03-14T16:06:00',70.58434,70.60883,70.58434,70.59475,83.25,70.59611,70.62865,70.59611,70.61145,83.25,True
'2018-03-14T16:07:00',70.59504,70.61816,70.55424,70.55424,91.5,70.61176,70.62836,70.57056,70.57056,92.25,False
'2018-03-14T16:08:00',70.55384,70.57355,70.55145,70.56224,88.5,70.57026,70.58836,70.56775,70.57836,88.5,True
'2018-03-14T16:09:00',70.56395,70.60195,70.55974,70.58145,90.0,70.57974,70.61659,70.57586,70.59815,90.75,False
'2018-03-14T16:10:00',70.58334,70.60154,70.57734,70.58234,86.25,70.59939,70.60866,70.59256,70.59696,86.25,False
'2018-03-14T16:11:00',70.58034,70.58234,70.56004,70.56914,118.5,70.59566,70.59675,70.57666,70.58044,120.0,True
'2018-03-14T16:12:00',70.57124,70.58455,70.56764,70.58284,78.0,70.5833,70.59996,70.5833,70.59797,78.0,True
'2018-03-14T16:13:00',70.58275,70.59855,70.58004,70.59575,67.5,70.59797,70.61315,70.59566,70.61235,67.5,True
'2018-03-14T16:14:00',70.59614,70.65124,70.59614,70.63935,59.25,70.61252,70.65973,70.61252,70.64965,59.25,False
'2018-03-14T16:15:00',70.63765,70.64705,70.63264,70.64094,96.75,70.6488,70.6603,70.6462,70.657,96.75,True
'2018-03-14T16:16:00',70.63905,70.65314,70.62164,70.65245,83.25,70.65489,70.66866,70.63786,70.66855,82.5,True
'2018-03-14T16:17:00',70.65245,70.65505,70.63514,70.64844,114.75,70.66667,70.66931,70.65136,70.66238,115.5,False
'2018-03-14T16:18:00',70.64885,70.64904,70.62924,70.63594,114.75,70.66238,70.663,70.64385,70.65069,114.75,False
'2018-03-14T16:19:00',70.63825,70.64055,70.61395,70.61544,102.0,70.65069,70.65315,70.62995,70.63032,102.0,False
'2018-03-14T16:20:00',70.61574,70.61845,70.59135,70.59145,114.0,70.63032,70.63076,70.60742,70.60875,114.0,True
'2018-03-14T16:21:00',70.59404,70.64934,70.59404,70.64035,143.25,70.61146,70.65966,70.61146,70.65165,143.25,True
'2018-03-14T16:22:00',70.64034,70.65535,70.63235,70.64724,186.0,70.65166,70.6709,70.64665,70.66486,188.25,True
'2018-03-14T16:23:00',70.64784,70.66354,70.64755,70.65125,133.5,70.66509,70.67986,70.66505,70.66785,133.5,True
'2018-03-14T16:24:00',70.65274,70.70435,70.65274,70.70305,130.5,70.66936,70.7164,70.66936,70.71565,129.75,False
'2018-03-14T16:25:00',70.70264,70.70264,70.68844,70.69017,132.0,70.71566,70.71615,70.70165,70.70466,130.5,False
'2018-03-14T16:26:00',70.69154,70.69445,70.66384,70.67655,108.0,70.70465,70.70766,70.67933,70.68933,108.0,False
'2018-03-14T16:27:00',70.67554,70.69134,70.66435,70.68634,147.0,70.68933,70.70735,70.67765,70.69966,144.0,True
'2018-03-14T16:28:00',70.68325,70.69417,70.65834,70.65925,123.0,70.69656,70.70629,70.67525,70.67614,123.75,False
'2018-03-14T16:29:00',70.65964,70.67494,70.65864,70.66794,102.75,70.67614,70.69162,70.67485,70.68365,102.0,True
'2018-03-14T16:30:00',70.66864,70.69425,70.66864,70.69425,81.27,70.68365,70.70875,70.68365,70.70875,98.77,True
'2018-03-14T16:31:00',70.69654,70.69964,70.68654,70.69174,100.46,70.71104,70.71608,70.70325,70.70639,118.99,True
'2018-03-14T16:32:00',70.69274,70.70634,70.68935,70.70145,72.12,70.70639,70.72266,70.70615,70.71599,82.9,False
'2018-03-14T16:33:00',70.70025,70.70315,70.67084,70.67094,64.19,70.71599,70.71599,70.68661,70.68661,76.93,False
'2018-03-14T16:34:00',70.67124,70.67694,70.65184,70.67514,78.08,70.68661,70.68837,70.66754,70.68639,94.74,True
'2018-03-14T16:35:00',70.67704,70.71225,70.67194,70.70615,103.04,70.68639,70.72461,70.68639,70.71901,125.58,True
'2018-03-14T16:36:00',70.70714,70.73245,70.70354,70.73024,71.51,70.71901,70.74805,70.7187,70.74586,82.85,True
'2018-03-14T16:37:00',70.72994,70.73854,70.72164,70.72876,108.19,70.74556,70.75392,70.73736,70.74315,109.59,True
'2018-03-14T16:38:00',70.72876,70.74035,70.71827,70.74034,104.66,70.74236,70.75166,70.73406,70.75166,102.28,True
'2018-03-14T16:39:00',70.74034,70.74421,70.70854,70.70894,81.15,70.75083,70.75249,70.72466,70.72496,81.01,False
'2018-03-14T16:40:00',70.70854,70.72054,70.69744,70.71155,103.44,70.72616,70.73628,70.71275,70.72745,101.06,True
'2018-03-14T16:41:00',70.70944,70.72875,70.70784,70.71854,65.12,70.72536,70.74415,70.72396,70.73466,67.32,False
'2018-03-14T16:42:00',70.71885,70.72084,70.7085,70.71644,76.67,70.73493,70.73666,70.72366,70.73326,81.71,True
'2018-03-14T16:43:00',70.71675,70.73704,70.71064,70.72045,102.7,70.73355,70.75316,70.72606,70.73655,107.88,False
'2018-03-14T16:44:00',70.71874,70.73324,70.7054,70.71505,73.65,70.73486,70.74688,70.71985,70.73185,73.79,True
'2018-03-14T16:45:00',70.71535,70.73995,70.69816,70.73775,71.5,70.73215,70.75576,70.71475,70.75385,78.36,False
'2018-03-14T16:46:00',70.73744,70.73754,70.71725,70.71998,74.45,70.75356,70.75366,70.73005,70.73345,66.25,False
'2018-03-14T16:47:00',70.71998,70.72139,70.71337,70.72035,67.89,70.73355,70.73716,70.72855,70.73376,68.46,True
'2018-03-14T16:48:00',70.72035,70.75235,70.72035,70.74175,62.31,70.73336,70.75684,70.73336,70.75354,120.86,True
'2018-03-14T16:49:00',70.74175,70.76935,70.73705,70.76904,89.65,70.75353,70.78425,70.75186,70.78396,102.34,True
'2018-03-14T16:50:00',70.76795,70.77775,70.70563,70.76895,103.21,70.78285,70.79266,70.72305,70.78706,106.74,True
'2018-03-14T16:51:00',70.76895,70.77935,70.76271,70.77935,93.09,70.78695,70.79166,70.77665,70.79165,86.56,True
'2018-03-14T16:52:00',70.78015,70.78534,70.77724,70.78534,47.18,70.79616,70.80272,70.79366,70.80116,49.9,True
'2018-03-14T16:53:00',70.78434,70.79164,70.77264,70.78694,61.62,70.80006,70.80716,70.78956,70.80286,63.86,True
'2018-03-14T16:54:00',70.78805,70.79835,70.78284,70.79564,51.79,70.80395,70.81165,70.79876,70.81116,50.81,True
'2018-03-14T16:55:00',70.79494,70.81755,70.79314,70.80737,70.35,70.81046,70.83365,70.80856,70.82416,71.73,False
'2018-03-14T16:56:00',70.80507,70.80507,70.77165,70.77165,46.24,70.82416,70.82416,70.78496,70.78846,59.62,False
'2018-03-14T16:57:00',70.77264,70.77514,70.72735,70.74655,127.86,70.79056,70.79056,70.74336,70.76216,151.73,False
'2018-03-14T16:58:00',70.74655,70.75617,70.73774,70.75065,103.36,70.75855,70.77159,70.75358,70.76685,128.25,True
'2018-03-14T16:59:00',70.75114,70.77634,70.74884,70.77005,147.7,70.7671,70.79046,70.76479,70.78565,147.6,False
'2018-03-14T17:00:00',70.77235,70.77235,70.73165,70.74217,148.21,70.78656,70.78716,70.74575,70.75066,149.0,False
'2018-03-14T17:01:00',70.74135,70.74964,70.73164,70.74014,97.43,70.75065,70.76546,70.74665,70.75616,112.25,True
'2018-03-14T17:02:00',70.73965,70.75804,70.73405,70.75584,95.61,70.75565,70.77285,70.74956,70.76886,122.62,True
'2018-03-14T17:03:00',70.75584,70.76235,70.75088,70.75714,72.83,70.76916,70.77715,70.76505,70.77096,99.85,True
'2018-03-14T17:04:00',70.75714,70.76314,70.75325,70.76174,69.4,70.77136,70.77876,70.76585,70.77876,101.72,True
'2018-03-14T17:05:00',70.76214,70.78685,70.76214,70.76535,100.98,70.77926,70.80384,70.77735,70.77915,108.43,False
'2018-03-14T17:06:00',70.76534,70.76544,70.73874,70.75824,101.63,70.77915,70.78116,70.75446,70.77426,96.38,False
'2018-03-14T17:07:00',70.75794,70.76395,70.73698,70.74295,103.19,70.77366,70.78015,70.75236,70.75884,108.38,False
'2018-03-14T17:08:00',70.74295,70.75768,70.74235,70.75034,95.38,70.75905,70.77235,70.75716,70.76474,114.28,True
'2018-03-14T17:09:00',70.75074,70.77174,70.74086,70.76404,108.74,70.76474,70.78826,70.75951,70.78262,111.98,True
'2018-03-14T17:10:00',70.76625,70.77355,70.74784,70.76444,107.69,70.78175,70.78923,70.76265,70.78148,106.2,False
'2018-03-14T17:11:00',70.76305,70.76925,70.74894,70.75227,84.43,70.77905,70.78555,70.76496,70.76715,79.53,False
'2018-03-14T17:12:00',70.75285,70.75874,70.74684,70.74904,63.95,70.76885,70.77446,70.76306,70.76524,63.67,False
'2018-03-14T17:13:00',70.74875,70.74875,70.73309,70.74515,81.61,70.76495,70.76495,70.74836,70.76135,74.98,False
'2018-03-14T17:14:00',70.74634,70.74889,70.73069,70.73134,106.43,70.76176,70.76436,70.74565,70.74626,96.44,False
'2018-03-14T17:15:00',70.72894,70.73424,70.70737,70.70768,91.25,70.74496,70.75007,70.72205,70.72205,83.55,False
'2018-03-14T17:16:00',70.70768,70.71293,70.69335,70.69595,89.06,70.72135,70.72796,70.70976,70.71205,80.61,True
'2018-03-14T17:17:00',70.69715,70.72116,70.69584,70.71134,128.88,70.71325,70.73626,70.71186,70.72586,110.34,False
'2018-03-14T17:18:00',70.71134,70.71834,70.70634,70.71535,83.83,70.72545,70.73406,70.72235,70.72906,71.32,False
'2018-03-14T17:19:00',70.71534,70.71534,70.68989,70.69254,89.72,70.72906,70.72906,70.70365,70.70765,74.74,False
'2018-03-14T17:20:00',70.69254,70.7069,70.68734,70.69638,76.84,70.70766,70.72126,70.69966,70.71135,67.79,True
'2018-03-14T17:21:00',70.69638,70.71525,70.69224,70.71205,71.37,70.71095,70.73125,70.70846,70.72805,62.5,False
'2018-03-14T17:22:00',70.71114,70.71235,70.6973,70.70114,49.06,70.72716,70.72835,70.71265,70.71676,45.42,False
'2018-03-14T17:23:00',70.69974,70.70674,70.69692,70.70674,56.0,70.71486,70.72226,70.71196,70.72212,51.05,True
'2018-03-14T17:24:00',70.70505,70.71335,70.69775,70.71335,62.7,70.72115,70.72786,70.71345,70.72615,57.38,True
'2018-03-14T17:25:00',70.71416,70.71934,70.70469,70.71164,63.21,70.72615,70.72998,70.71766,70.72665,63.4,True
'2018-03-14T17:26:00',70.71217,70.74981,70.71217,70.74981,70.09,70.72665,70.76515,70.72665,70.76495,69.9,True
'2018-03-14T17:27:00',70.74981,70.75185,70.72144,70.72934,86.59,70.76436,70.76805,70.73746,70.74366,83.88,False
'2018-03-14T17:28:00',70.73035,70.73234,70.70431,70.71034,74.94,70.74365,70.74466,70.71826,70.7246,70.64,False
'2018-03-14T17:29:00',70.70477,70.71555,70.69374,70.69374,76.29,70.71966,70.73083,70.70986,70.70986,81.33,False
'2018-03-14T17:30:00',70.69404,70.71334,70.69404,70.69888,66.48,70.71016,70.72896,70.71016,70.71715,69.84,False
'2018-03-14T17:31:00',70.70094,70.71105,70.69659,70.70825,78.87,70.71642,70.72536,70.71266,70.72425,81.9,True
'2018-03-14T17:32:00',70.70825,70.71474,70.70304,70.71255,60.29,70.72418,70.73076,70.71895,70.72825,60.57,True
'2018-03-14T17:33:00',70.71224,70.73034,70.70974,70.71154,50.1,70.72796,70.74066,70.72546,70.72726,50.75,True
'2018-03-14T17:34:00',70.71244,70.73044,70.71195,70.72655,60.95,70.72816,70.7414,70.72765,70.73912,68.93,True
'2018-03-14T17:35:00',70.72724,70.74504,70.72475,70.73735,105.33,70.73912,70.7583,70.73912,70.75292,124.65,False
'2018-03-14T17:36:00',70.73705,70.73955,70.72334,70.72724,80.07,70.75292,70.75292,70.73531,70.74263,90.1,True
'2018-03-14T17:37:00',70.72915,70.74134,70.72235,70.73765,63.67,70.74263,70.75353,70.73635,70.75067,76.83,True
'2018-03-14T17:38:00',70.74055,70.74305,70.73415,70.73955,76.57,70.75296,70.75628,70.74813,70.75418,91.41,False
'2018-03-14T17:39:00',70.73764,70.74054,70.72674,70.73714,55.68,70.75416,70.75424,70.73947,70.74962,64.08,False
'2018-03-14T17:40:00',70.73804,70.73854,70.72554,70.73325,60.39,70.74962,70.75228,70.7412,70.74469,73.69,False
'2018-03-14T17:41:00',70.73295,70.73325,70.72314,70.72664,35.38,70.74469,70.74469,70.73715,70.74159,43.5,True
'2018-03-14T17:42:00',70.72615,70.73665,70.72094,70.72634,52.87,70.74159,70.74834,70.73651,70.74006,61.69,False
'2018-03-14T17:43:00',70.72605,70.72864,70.72514,70.72864,32.94,70.74006,70.74179,70.73743,70.73971,40.5,True
'2018-03-14T17:44:00',70.72864,70.73784,70.72785,70.73684,31.53,70.74163,70.74893,70.74118,70.74737,38.11,True
'2018-03-14T17:45:00',70.73544,70.74894,70.72354,70.74724,45.75,70.74737,70.75841,70.73761,70.75841,56.25,True
'2018-03-14T17:46:00',70.74755,70.74964,70.71924,70.72054,52.55,70.75841,70.75841,70.73804,70.73804,63.19,False
'2018-03-14T17:47:00',70.72085,70.72304,70.70624,70.71024,80.61,70.73804,70.73804,70.71842,70.72014,98.11,False
'2018-03-14T17:48:00',70.70934,70.71116,70.69585,70.70335,65.54,70.72014,70.7222,70.70855,70.71505,77.44,True
'2018-03-14T17:49:00',70.70335,70.72284,70.70265,70.70395,46.97,70.71733,70.73293,70.71733,70.71994,57.33,True
'2018-03-14T17:50:00',70.70435,70.72234,70.70385,70.71254,41.62,70.71994,70.73484,70.71994,70.72675,50.72,False
'2018-03-14T17:51:00',70.71314,70.71314,70.69944,70.70044,36.74,70.72675,70.72705,70.71664,70.71664,43.46,False
'2018-03-14T17:52:00',70.70015,70.71294,70.69281,70.71265,47.39,70.71446,70.72646,70.71066,70.72646,57.05,False
'2018-03-14T17:53:00',70.71024,70.71024,70.69014,70.69014,29.89,70.72352,70.72352,70.70664,70.70664,36.47,False
'2018-03-14T17:54:00',70.68984,70.69665,70.68755,70.69625,42.83,70.70664,70.71205,70.70215,70.71205,49.83,True
'2018-03-14T17:55:00',70.69624,70.69885,70.69225,70.69785,31.11,70.71205,70.71468,70.70794,70.71465,35.31,False
'2018-03-14T17:56:00',70.69535,70.69535,70.68885,70.69224,20.27,70.71259,70.71259,70.70555,70.70613,24.05,True
'2018-03-14T17:57:00',70.69335,70.69904,70.69205,70.69345,34.11,70.70793,70.71249,70.70696,70.70892,41.11,True
'2018-03-14T17:58:00',70.69414,70.70264,70.68854,70.69394,39.46,70.70892,70.71651,70.70596,70.70813,47.86,False
'2018-03-14T17:59:00',70.69425,70.69445,70.68634,70.68954,37.43,70.70813,70.70865,70.6979,70.70636,41.21,True
'2018-03-14T18:00:00',70.68954,70.69534,70.68635,70.69534,39.47,70.70477,70.71228,70.70477,70.71228,39.61,True
'2018-03-14T18:01:00',70.69534,70.69634,70.68884,70.69334,30.47,70.7141,70.71711,70.7141,70.71557,30.75,True
'2018-03-14T18:02:00',70.69335,70.69535,70.69234,70.69234,38.44,70.71696,70.72129,70.71696,70.71696,36.76,True
'2018-03-14T18:03:00',70.69554,70.71355,70.69534,70.69735,94.94,70.71611,70.73766,70.71611,70.72255,90.04,False
'2018-03-14T18:04:00',70.69735,70.69975,70.68734,70.69975,54.21,70.72325,70.72503,70.71265,70.72503,54.44,True
'2018-03-14T18:05:00',70.70094,70.70935,70.70035,70.70334,58.52,70.72846,70.73441,70.72735,70.73016,58.1,False
'2018-03-14T18:06:00',70.70417,70.70935,70.70034,70.70235,42.29,70.73016,70.73412,70.72676,70.72718,38.84,True
'2018-03-14T18:07:00',70.69995,70.71217,70.69635,70.71134,53.07,70.72718,70.73727,70.72235,70.73727,46.86,True
'2018-03-14T18:08:00',70.71217,70.71734,70.71217,70.71485,24.8,70.73727,70.74345,70.73726,70.73852,23.12,True
'2018-03-14T18:09:00',70.71516,70.72334,70.71516,70.71935,53.54,70.73852,70.74453,70.73852,70.74292,54.33,True
'2018-03-14T18:10:00',70.72016,70.73014,70.72016,70.72854,37.8,70.74292,70.75095,70.74292,70.75094,40.5,True
'2018-03-14T18:11:00',70.72854,70.72935,70.72334,70.72334,29.17,70.75122,70.75419,70.74866,70.74866,30.71,False
'2018-03-14T18:12:00',70.72334,70.72694,70.72334,70.72495,38.97,70.74783,70.75301,70.74783,70.75166,38.45,True
'2018-03-14T18:13:00',70.72644,70.73095,70.72634,70.72916,35.37,70.74984,70.75489,70.74972,70.75488,40.5,True
'2018-03-14T18:14:00',70.73085,70.73564,70.72975,70.73485,35.99,70.75488,70.75603,70.75488,70.75602,44.25,True
'2018-03-14T18:15:00',70.73485,70.74817,70.72604,70.73765,38.33,70.75603,70.77169,70.75352,70.76388,44.49,False
'2018-03-14T18:16:00',70.73765,70.74064,70.73205,70.73214,29.7,70.76389,70.76693,70.75965,70.75986,32.55,False
'2018-03-14T18:17:00',70.73175,70.73634,70.72641,70.72642,26.12,70.75935,70.76113,70.75136,70.75146,24.58,False
'2018-03-14T18:18:00',70.72642,70.73234,70.72045,70.73234,49.65,70.75086,70.75422,70.74705,70.75366,43.91,True
'2018-03-14T18:19:00',70.73234,70.73834,70.72055,70.72064,56.44,70.75384,70.76345,70.74346,70.74536,47.9,False
'2018-03-14T18:20:00',70.72064,70.73035,70.72034,70.73034,46.37,70.74515,70.75525,70.74505,70.75525,40.02,True
'2018-03-14T18:21:00',70.73035,70.73235,70.7224,70.7224,60.05,70.75525,70.75735,70.74625,70.74625,50.53,False
'2018-03-14T18:22:00',70.72335,70.72735,70.72241,70.72554,42.0,70.74625,70.75275,70.74625,70.75166,34.16,True
'2018-03-14T18:23:00',70.72554,70.73035,70.72534,70.73035,29.25,70.75175,70.75676,70.74985,70.75676,23.79,True
'2018-03-14T18:24:00',70.73117,70.77435,70.73117,70.76834,85.84,70.75676,70.79761,70.75676,70.79345,81.36,False
'2018-03-14T18:25:00',70.77017,70.77034,70.76434,70.76604,43.46,70.79345,70.79546,70.78866,70.79066,34.11,False
'2018-03-14T18:26:00',70.76604,70.76734,70.76434,70.76515,29.74,70.79006,70.79365,70.78956,70.78983,32.68,True
'2018-03-14T18:27:00',70.76645,70.80934,70.76645,70.79634,99.99,70.79395,70.82717,70.79266,70.81566,100.23,False
'2018-03-14T18:28:00',70.79534,70.80417,70.79335,70.79634,41.25,70.81566,70.82416,70.81365,70.81666,41.11,False
'2018-03-14T18:29:00',70.79635,70.79935,70.78534,70.78632,62.11,70.81665,70.81865,70.80465,70.81115,61.13,False
'2018-03-14T18:30:00',70.78632,70.79635,70.78495,70.79134,81.29,70.81086,70.82183,70.80956,70.81666,76.45,False
'2018-03-14T18:31:00',70.79134,70.79134,70.78104,70.78135,51.94,70.81645,70.81645,70.80365,70.80365,44.66,False
'2018-03-14T18:32:00',70.78134,70.78516,70.77534,70.78434,57.75,70.80166,70.80666,70.79865,70.80266,55.98,True
'2018-03-14T18:33:00',70.78134,70.78935,70.77634,70.78635,32.25,70.80284,70.80566,70.79766,70.80065,32.11,False
'2018-03-14T18:34:00',70.78717,70.79034,70.75612,70.76034,67.74,70.80065,70.80366,70.78145,70.78796,61.82,False
'2018-03-14T18:35:00',70.76034,70.77835,70.75451,70.75635,70.46,70.78736,70.80065,70.78045,70.78255,59.68,False
'2018-03-14T18:36:00',70.75634,70.76234,70.75142,70.75655,42.61,70.78166,70.78766,70.77515,70.78036,34.91,False
'2018-03-14T18:37:00',70.75655,70.75935,70.75234,70.75334,39.05,70.77905,70.78566,70.77865,70.77885,32.89,False
'2018-03-14T18:38:00',70.75335,70.75635,70.74835,70.75534,32.86,70.77885,70.78016,70.77526,70.77876,26.84,True
'2018-03-14T18:39:00',70.75617,70.76135,70.75468,70.75934,42.0,70.77876,70.78415,70.77846,70.78226,36.73,False
'2018-03-14T18:40:00',70.75934,70.75935,70.75069,70.75534,52.5,70.78206,70.78284,70.77465,70.77825,44.24,True
'2018-03-14T18:41:00',70.75534,70.76234,70.75316,70.76234,36.75,70.77836,70.78505,70.77745,70.78505,30.03,False
'2018-03-14T18:42:00',70.76234,70.76234,70.75334,70.75434,39.0,70.78476,70.78476,70.77495,70.77684,32.42,False
'2018-03-14T18:43:00',70.75434,70.76135,70.75135,70.76134,38.25,70.77666,70.78286,70.77635,70.78286,31.53,True
'2018-03-14T18:44:00',70.76134,70.76235,70.75434,70.75434,26.11,70.78236,70.78466,70.77876,70.77905,22.8,False
'2018-03-14T18:45:00',70.75434,70.75435,70.74416,70.74635,32.25,70.77946,70.77946,70.76826,70.76826,26.93,False
'2018-03-14T18:46:00',70.74534,70.75134,70.74234,70.75134,34.5,70.76826,70.77266,70.76596,70.77266,30.02,True
'2018-03-14T18:47:00',70.75216,70.75917,70.73434,70.73734,41.25,70.77266,70.77866,70.75785,70.76146,35.23,False
'2018-03-14T18:48:00',70.73734,70.73835,70.71704,70.71994,53.26,70.76196,70.76256,70.74183,70.74646,49.02,False
'2018-03-14T18:49:00',70.71994,70.72164,70.70534,70.71974,59.2,70.74666,70.74849,70.72965,70.74524,64.75,True
'2018-03-14T18:50:00',70.72104,70.73034,70.71016,70.71034,52.95,70.74524,70.74849,70.72965,70.72966,59.58,False
'2018-03-14T18:51:00',70.71034,70.71835,70.71034,70.71334,43.36,70.73366,70.73366,70.72665,70.73287,43.5,True
'2018-03-14T18:52:00',70.71334,70.72934,70.71234,70.72435,63.0,70.73284,70.74966,70.73266,70.74465,62.72,False
'2018-03-14T18:53:00',70.72435,70.72435,70.71424,70.71934,97.5,70.74365,70.74716,70.73816,70.74266,91.41,False
'2018-03-14T18:54:00',70.72134,70.72435,70.71234,70.71334,46.18,70.7436,70.74466,70.73366,70.73905,44.64,False
'2018-03-14T18:55:00',70.71235,70.71665,70.71135,70.71335,42.72,70.73835,70.74391,70.73626,70.74076,39.17,True
'2018-03-14T18:56:00',70.71334,70.71954,70.71055,70.71224,33.06,70.74076,70.74425,70.73466,70.73696,33.01,True
'2018-03-14T18:57:00',70.71034,70.72034,70.70795,70.71624,57.29,70.73696,70.74385,70.73506,70.74129,48.18,False
'2018-03-14T18:58:00',70.71717,70.71835,70.7098,70.71334,49.88,70.7413,70.74476,70.73625,70.73866,48.27,False
'2018-03-14T18:59:00',70.71334,70.71534,70.70967,70.71434,53.86,70.73846,70.74126,70.73565,70.73896,44.2,True
'2018-03-14T19:00:00',70.71434,70.71634,70.70534,70.70734,54.75,70.73925,70.74014,70.72945,70.73285,45.51,False
'2018-03-14T19:01:00',70.70735,70.71035,70.70734,70.71035,42.0,70.73346,70.73606,70.73215,70.73556,34.16,True
'2018-03-14T19:02:00',70.70835,70.73416,70.70834,70.72935,28.36,70.73486,70.75851,70.73486,70.75655,26.5,True
'2018-03-14T19:03:00',70.73916,70.74335,70.73916,70.74034,24.0,70.75655,70.76475,70.75655,70.76366,23.72,False
'2018-03-14T19:04:00',70.74034,70.74135,70.73234,70.73234,40.5,70.76265,70.76265,70.75165,70.75166,40.5,False
'2018-03-14T19:05:00',70.73534,70.74135,70.73134,70.73834,45.75,70.75227,70.75566,70.75165,70.75466,45.75,False
'2018-03-14T19:06:00',70.72714,70.73935,70.71334,70.72035,39.29,70.75347,70.75766,70.74116,70.74565,39.99,False
'2018-03-14T19:07:00',70.72135,70.72135,70.72016,70.72034,16.5,70.74565,70.74565,70.73965,70.74066,17.11,False
'2018-03-14T19:08:00',70.72034,70.72035,70.72034,70.72034,23.25,70.73884,70.73886,70.73066,70.73466,23.25,False
'2018-03-14T19:09:00',70.72034,70.72034,70.71734,70.71835,20.25,70.73284,70.73655,70.72784,70.73553,20.11,True
'2018-03-14T19:10:00',70.72016,70.72135,70.71816,70.72034,19.5,70.73553,70.74122,70.73553,70.73866,19.5,True
'2018-03-14T19:11:00',70.72034,70.72134,70.71335,70.71834,13.36,70.73783,70.74155,70.73084,70.73684,13.36,False
'2018-03-14T19:12:00',70.71834,70.71834,70.70235,70.71535,36.75,70.73484,70.73484,70.72565,70.73365,36.75,False
'2018-03-14T19:13:00',70.71535,70.71535,70.69584,70.71365,52.04,70.73565,70.73955,70.72083,70.73955,55.5,True
'2018-03-14T19:14:00',70.71415,70.72284,70.71415,70.71725,56.26,70.73955,70.74518,70.73955,70.74505,68.86,False
'2018-03-14T19:15:00',70.71695,70.71855,70.70734,70.70834,40.51,70.74475,70.74475,70.72866,70.73166,42.33,True
'2018-03-14T19:16:00',70.70916,70.72134,70.69628,70.72034,41.25,70.73166,70.74066,70.72565,70.74066,41.44,False
'2018-03-14T19:17:00',70.71834,70.71835,70.70794,70.71235,41.11,70.74026,70.74026,70.72765,70.73549,40.97,True
'2018-03-14T19:18:00',70.71416,70.72034,70.71416,70.71735,25.5,70.73549,70.74131,70.72765,70.72984,25.5,True
'2018-03-14T19:19:00',70.71735,70.72235,70.71254,70.72135,37.36,70.72765,70.74215,70.72765,70.73965,37.5,False
'2018-03-14T19:20:00',70.72135,70.72135,70.70534,70.70535,35.11,70.74165,70.74166,70.72766,70.72807,35.25,False
'2018-03-14T19:21:00',70.70534,70.71634,70.70225,70.71534,36.61,70.72808,70.73457,70.72466,70.73457,36.75,True
'2018-03-14T19:22:00',70.71534,70.72034,70.71234,70.71835,30.75,70.7356,70.74181,70.73366,70.74175,30.75,False
'2018-03-14T19:23:00',70.71835,70.71835,70.71034,70.71635,16.5,70.73984,70.73984,70.73065,70.73365,16.5,False
'2018-03-14T19:24:00',70.71535,70.71735,70.71234,70.71534,18.75,70.73065,70.73606,70.72465,70.72766,18.61,False
'2018-03-14T19:25:00',70.71434,70.71434,70.71034,70.71035,12.0,70.72766,70.72866,70.72265,70.72565,12.0,True
'2018-03-14T19:26:00',70.71035,70.71435,70.70624,70.71234,29.11,70.72465,70.73366,70.72065,70.73366,30.33,False
'2018-03-14T19:27:00',70.71317,70.71435,70.69834,70.70134,28.97,70.73366,70.73366,70.71865,70.72166,29.11,False
'2018-03-14T19:28:00',70.70134,70.70535,70.69934,70.70134,13.5,70.72084,70.72166,70.71765,70.72066,13.5,False
'2018-03-14T19:29:00',70.70135,70.70435,70.69335,70.70035,29.25,70.72065,70.72366,70.71265,70.72065,29.25,True
'2018-03-14T19:30:00',70.70134,70.70645,70.70016,70.70374,30.54,70.72166,70.73366,70.72065,70.73066,35.86,True
'2018-03-14T19:31:00',70.70294,70.72835,70.69774,70.72835,47.75,70.73066,70.74691,70.72483,70.74691,52.79,True
'2018-03-14T19:32:00',70.72215,70.72935,70.71444,70.72435,32.44,70.74692,70.74784,70.73765,70.74265,32.72,False
'2018-03-14T19:33:00',70.71499,70.72635,70.69794,70.69805,42.63,70.74116,70.74383,70.72465,70.72635,46.13,False
'2018-03-14T19:34:00',70.69805,70.69934,70.69535,70.69835,38.04,70.72583,70.72583,70.71866,70.72265,43.5,True
'2018-03-14T19:35:00',70.69835,70.70134,70.69834,70.70134,8.02,70.72183,70.72466,70.72165,70.72466,7.5,True
'2018-03-14T19:36:00',70.70134,70.71564,70.69835,70.71564,36.54,70.72184,70.74116,70.72165,70.74083,42.0,True
'2018-03-14T19:37:00',70.71564,70.72954,70.70854,70.72814,69.86,70.74065,70.75459,70.73265,70.75066,81.9,True
'2018-03-14T19:38:00',70.72814,70.73534,70.72534,70.73534,84.1,70.75366,70.75984,70.74866,70.75966,85.22,True
'2018-03-14T19:39:00',70.73534,70.73635,70.73095,70.73095,43.29,70.75884,70.76035,70.75665,70.75665,48.61,False
'2018-03-14T19:40:00',70.73035,70.73505,70.72875,70.72875,27.26,70.75665,70.7622,70.75529,70.75659,32.02,False
'2018-03-14T19:41:00',70.72905,70.73014,70.72305,70.72625,45.75,70.75659,70.75659,70.75135,70.75203,53.59,False
'2018-03-14T19:42:00',70.72604,70.73055,70.71365,70.71474,37.49,70.75203,70.75203,70.74066,70.7411,44.49,False
'2018-03-14T19:43:00',70.71495,70.72504,70.71495,70.71934,46.23,70.7411,70.75047,70.73875,70.74595,41.89,True
'2018-03-14T19:44:00',70.71916,70.74516,70.71916,70.74464,48.73,70.74546,70.77006,70.74505,70.77005,52.28,True
'2018-03-14T19:45:00',70.74516,70.76835,70.74516,70.76135,77.21,70.77005,70.79367,70.77005,70.78855,70.12,False
'2018-03-14T19:46:00',70.76134,70.76417,70.71805,70.72245,78.25,70.78805,70.79135,70.74166,70.74536,72.37,False
'2018-03-14T19:47:00',70.72244,70.73735,70.71835,70.73655,46.09,70.74536,70.76495,70.74516,70.76485,41.42,True
'2018-03-14T19:48:00',70.73717,70.74324,70.73134,70.73935,27.52,70.76485,70.76941,70.75716,70.76515,24.02,False
'2018-03-14T19:49:00',70.74016,70.74116,70.73135,70.73135,43.36,70.76515,70.76756,70.75666,70.75735,35.38,True
'2018-03-14T19:50:00',70.73141,70.74616,70.73141,70.7434,60.52,70.75735,70.77406,70.75735,70.76885,50.58,True
'2018-03-14T19:51:00',70.74065,70.75216,70.73834,70.73995,54.05,70.76885,70.77449,70.76486,70.76525,48.17,False
'2018-03-14T19:52:00',70.73994,70.74634,70.73541,70.73934,58.5,70.76525,70.76996,70.75926,70.76385,47.86,False
'2018-03-14T19:53:00',70.73934,70.74534,70.73934,70.7413,30.0,70.76426,70.76956,70.76376,70.76856,24.4,True
'2018-03-14T19:54:00',70.74131,70.74834,70.73834,70.74834,34.22,70.76856,70.77386,70.76306,70.77386,27.54,True
'2018-03-14T19:55:00',70.74916,70.75334,70.74916,70.75334,27.0,70.77386,70.77765,70.77386,70.77765,22.24,True
'2018-03-14T19:56:00',70.75335,70.75534,70.74034,70.74334,52.5,70.77765,70.77966,70.76496,70.76766,45.13,False
'2018-03-14T19:57:00',70.74334,70.74635,70.72051,70.72217,69.75,70.76866,70.77116,70.74186,70.74716,57.29,False
'2018-03-14T19:58:00',70.72234,70.74035,70.72134,70.73934,67.36,70.74716,70.76365,70.74565,70.76266,61.62,True
'2018-03-14T19:59:00',70.73934,70.74035,70.72775,70.73335,131.72,70.76184,70.76586,70.74986,70.75856,111.84,False
'2018-03-14T20:00:00',70.73207,70.73355,70.72271,70.72271,81.24,70.75736,70.76176,70.74885,70.74906,67.1,False
'2018-03-14T20:01:00',70.72271,70.72617,70.71796,70.72135,56.58,70.74975,70.75095,70.74496,70.74576,47.06,False
'2018-03-14T20:02:00',70.72135,70.72635,70.71755,70.71835,36.75,70.74626,70.74966,70.74376,70.74505,31.29,False
'2018-03-14T20:03:00',70.71917,70.71935,70.71434,70.71634,37.36,70.74505,70.74636,70.73865,70.74166,33.35,True
'2018-03-14T20:04:00',70.71717,70.72555,70.71717,70.72044,30.38,70.74166,70.75365,70.74166,70.74866,28.32,True
'2018-03-14T20:05:00',70.72044,70.72835,70.72044,70.72162,28.88,70.74783,70.75535,70.74765,70.74784,28.46,True
'2018-03-14T20:06:00',70.72161,70.73635,70.72161,70.73399,61.69,70.74766,70.76196,70.74766,70.76035,52.78,False
'2018-03-14T20:07:00',70.73398,70.73399,70.7287,70.73354,43.08,70.76035,70.76096,70.75585,70.75766,35.38,True
'2018-03-14T20:08:00',70.73354,70.73735,70.72834,70.73095,38.25,70.75816,70.76236,70.75335,70.75506,31.11,False
'2018-03-14T20:09:00',70.73095,70.73335,70.72313,70.73335,35.78,70.75546,70.76126,70.74906,70.76115,33.49,True
'2018-03-14T20:10:00',70.73375,70.74594,70.73174,70.74585,40.01,70.76132,70.77251,70.75946,70.77251,41.55,True
'2018-03-14T20:11:00',70.74585,70.74964,70.74469,70.74591,43.85,70.7725,70.77776,70.77166,70.77185,43.71,False
'2018-03-14T20:12:00',70.74638,70.75034,70.74187,70.74935,41.03,70.77185,70.77586,70.76896,70.77565,39.91,True
'2018-03-14T20:13:00',70.74954,70.76134,70.74694,70.75697,59.83,70.77565,70.78699,70.77265,70.78265,55.02,False
'2018-03-14T20:14:00',70.75697,70.75697,70.74374,70.74374,55.7,70.78296,70.78296,70.76765,70.76765,49.54,False
'2018-03-14T20:15:00',70.74374,70.74375,70.71769,70.72335,71.49,70.76796,70.77036,70.74046,70.74985,59.12,False
'2018-03-14T20:16:00',70.72335,70.72435,70.71584,70.71906,60.24,70.75016,70.75056,70.74265,70.74646,50.58,True
'2018-03-14T20:17:00',70.71917,70.73704,70.71917,70.73494,47.37,70.74646,70.76526,70.74646,70.76326,45.51,True
'2018-03-14T20:18:00',70.73454,70.74914,70.73226,70.74694,37.02,70.76286,70.7767,70.76056,70.77516,40.85,True
'2018-03-14T20:19:00',70.74754,70.75244,70.74264,70.74328,40.62,70.77586,70.77972,70.76926,70.77096,39.22,True
'2018-03-14T20:20:00',70.74328,70.75874,70.74145,70.75605,26.51,70.77055,70.78376,70.76965,70.78376,30.43,False
'2018-03-14T20:21:00',70.75435,70.75635,70.74187,70.74275,42.83,70.78165,70.78376,70.76996,70.77096,43.3,True
'2018-03-14T20:22:00',70.74185,70.76345,70.74185,70.76094,42.7,70.77015,70.78788,70.77015,70.78684,49.56,True
'2018-03-14T20:23:00',70.76285,70.76324,70.75434,70.75935,25.99,70.78685,70.79045,70.77965,70.78484,30.52,False
'2018-03-14T20:24:00',70.75666,70.75666,70.74485,70.74574,45.29,70.78125,70.78125,70.77105,70.77365,39.55,True
'2018-03-14T20:25:00',70.74695,70.75604,70.74695,70.74778,31.29,70.77525,70.78325,70.77525,70.77526,31.85,False
'2018-03-14T20:26:00',70.74884,70.74884,70.73604,70.74275,34.61,70.77716,70.77716,70.76326,70.77087,33.54,True
'2018-03-14T20:27:00',70.74234,70.75875,70.74155,70.75854,40.63,70.77056,70.78583,70.76965,70.78583,43.52,False
'2018-03-14T20:28:00',70.75754,70.75754,70.75304,70.75304,35.27,70.78565,70.78565,70.77966,70.78083,35.6,True
'2018-03-14T20:29:00',70.75303,70.76594,70.75303,70.76054,49.54,70.77775,70.79174,70.77775,70.78886,52.34,False
'2018-03-14T20:30:00',70.76035,70.76114,70.75379,70.75379,37.85,70.78885,70.78946,70.77896,70.77896,38.09,False
'2018-03-14T20:31:00',70.75379,70.75379,70.74685,70.75135,33.47,70.77885,70.77935,70.76996,70.77895,27.73,True
'2018-03-14T20:32:00',70.75135,70.75535,70.74894,70.75094,51.29,70.77885,70.78365,70.77535,70.77926,42.37,False
'2018-03-14T20:33:00',70.75114,70.75155,70.74968,70.75155,45.05,70.77936,70.77986,70.77385,70.77716,37.21,False
'2018-03-14T20:34:00',70.75155,70.75155,70.74234,70.74534,31.36,70.77726,70.77726,70.76806,70.77196,27.02,False
'2018-03-14T20:35:00',70.74616,70.74634,70.73866,70.74134,25.22,70.77165,70.77246,70.76566,70.76775,21.58,False
'2018-03-14T20:36:00',70.74035,70.74035,70.73435,70.73835,21.19,70.76775,70.76775,70.76225,70.76523,19.65,False
'2018-03-14T20:37:00',70.73834,70.73864,70.73326,70.73335,32.3,70.76524,70.76526,70.76016,70.76026,27.49,False
'2018-03-14T20:38:00',70.73335,70.73916,70.73335,70.73534,20.72,70.75879,70.76258,70.75868,70.76168,20.02,False
'2018-03-14T20:39:00',70.73616,70.73835,70.73434,70.73735,16.08,70.76168,70.76304,70.76113,70.76304,16.36,False
'2018-03-14T20:40:00',70.73534,70.73594,70.72816,70.73035,35.16,70.76305,70.76305,70.75525,70.7559,32.78,False
'2018-03-14T20:41:00',70.73234,70.73534,70.73035,70.73234,23.77,70.7559,70.75904,70.7559,70.75818,24.47,False
'2018-03-14T20:42:00',70.73034,70.73216,70.72634,70.72734,34.61,70.75765,70.75818,70.75395,70.75507,31.48,False
'2018-03-14T20:43:00',70.72734,70.73234,70.72634,70.72955,54.25,70.75456,70.75703,70.75445,70.75702,53.92,True
'2018-03-14T20:44:00',70.72935,70.74174,70.72834,70.74134,31.23,70.75702,70.76787,70.75432,70.76506,31.6,True
'2018-03-14T20:45:00',70.74134,70.74235,70.73051,70.73052,24.47,70.76545,70.76726,70.75615,70.75646,21.25,False
'2018-03-14T20:46:00',70.73052,70.73125,70.72308,70.72354,21.1,70.75815,70.75886,70.75025,70.75206,19.14,False
'2018-03-14T20:47:00',70.72384,70.72564,70.72053,70.72164,19.13,70.75236,70.75366,70.74646,70.74646,17.17,False
'2018-03-14T20:48:00',70.72164,70.72164,70.70004,70.71235,35.77,70.74775,70.74826,70.72665,70.73945,32.83,False
'2018-03-14T20:49:00',70.71235,70.71517,70.70765,70.71235,24.71,70.73965,70.74083,70.72465,70.72465,26.11,True
'2018-03-14T20:50:00',70.71734,70.72116,70.70405,70.71734,61.08,70.72806,70.73835,70.72806,70.73184,61.5,True
'2018-03-14T20:51:00',70.71734,70.72335,70.70244,70.72234,35.72,70.73166,70.73965,70.73096,70.73666,35.86,True
'2018-03-14T20:52:00',70.72034,70.72535,70.71724,70.72035,22.36,70.73466,70.74165,70.73366,70.73765,22.5,True
'2018-03-14T20:53:00',70.72035,70.72935,70.71754,70.72935,31.22,70.73884,70.74765,70.73866,70.74665,31.5,False
'2018-03-14T20:54:00',70.72935,70.72935,70.71334,70.71334,23.86,70.74584,70.74584,70.73165,70.73166,24.0,False
'2018-03-14T20:55:00',70.71534,70.71734,70.69234,70.69235,52.22,70.73366,70.73466,70.71926,70.71926,46.53,False
'2018-03-14T20:56:00',70.69235,70.69335,70.68834,70.69235,57.0,70.71896,70.72035,70.71066,70.71665,49.86,True
'2018-03-14T20:57:00',70.69235,70.69616,70.68834,70.68934,51.0,70.71625,70.71941,70.70916,70.70916,44.98,False
'2018-03-14T20:58:00',70.68934,70.68935,70.68934,70.68934,23.25,70.71066,70.71166,70.70765,70.70866,22.55,True
'2018-03-14T20:59:00',70.68934,70.69035,70.68834,70.68835,42.0,70.70806,70.71516,70.70806,70.71266,35.47,True
'2018-03-14T21:00:00',70.68835,70.69635,70.68834,70.68835,56.25,70.71096,70.72235,70.70905,70.71186,45.75,False
'2018-03-14T21:01:00',70.68835,70.68917,70.68834,70.68835,36.0,70.71265,70.71385,70.70625,70.71056,30.12,False
'2018-03-14T21:02:00',70.68834,70.68835,70.68834,70.68834,7.5,70.71056,70.71056,70.707,70.70766,6.8,False
'2018-03-14T21:03:00',70.68735,70.68735,70.68534,70.68535,15.0,70.70765,70.71106,70.70705,70.71106,12.62,True
'2018-03-14T21:04:00',70.68535,70.69034,70.68534,70.69034,17.25,70.71105,70.71608,70.70895,70.71608,14.31,True
'2018-03-14T21:05:00',70.68835,70.70235,70.68834,70.70235,29.25,70.71576,70.72697,70.71515,70.72697,24.63,False
'2018-03-14T21:06:00',70.70234,70.70234,70.69634,70.69635,24.75,70.72698,70.72698,70.72176,70.72205,21.25,False
'2018-03-14T21:07:00',70.69635,70.69635,70.68634,70.68635,29.86,70.72305,70.72305,70.71006,70.71006,24.54,False
'2018-03-14T21:08:00',70.68717,70.68816,70.67681,70.67712,52.5,70.71006,70.71236,70.69975,70.70286,42.7,False
'2018-03-14T21:09:00',70.67359,70.67735,70.66734,70.67735,34.13,70.70116,70.70286,70.69326,70.70286,28.95,True
'2018-03-14T21:10:00',70.67735,70.67935,70.67534,70.67734,15.33,70.70246,70.7067,70.70066,70.70405,12.95,False
'2018-03-14T21:11:00',70.67734,70.67734,70.66835,70.66835,20.58,70.70376,70.70376,70.69495,70.69646,17.08,False
'2018-03-14T21:12:00',70.66875,70.66924,70.66065,70.66654,28.94,70.69695,70.69746,70.68786,70.69406,28.43,True
'2018-03-14T21:13:00',70.66816,70.67235,70.66735,70.67185,23.17,70.69406,70.70075,70.69406,70.70035,24.34,True
'2018-03-14T21:14:00',70.67244,70.67754,70.66886,70.67599,37.89,70.70096,70.70576,70.69625,70.70386,33.83,True
'2018-03-14T21:15:00',70.67598,70.67871,70.67516,70.67871,18.0,70.70215,70.70455,70.70196,70.70426,14.64,True
'2018-03-14T21:16:00',70.67859,70.68335,70.67773,70.67773,19.36,70.70426,70.70836,70.70285,70.70456,15.86,False
'2018-03-14T21:17:00',70.67884,70.67896,70.6765,70.67734,15.75,70.70456,70.70465,70.70166,70.70216,12.81,False
'2018-03-14T21:18:00',70.67668,70.67734,70.67455,70.67455,18.0,70.70216,70.70456,70.69965,70.69965,14.64,False
'2018-03-14T21:19:00',70.67456,70.67456,70.66935,70.66936,15.75,70.69926,70.69956,70.69545,70.69565,12.81,False
'2018-03-14T21:20:00',70.66934,70.66934,70.6688,70.6693,13.5,70.69565,70.69615,70.69496,70.69576,10.98,True
'2018-03-14T21:21:00',70.66934,70.66934,70.66768,70.66769,15.75,70.69576,70.69646,70.69316,70.69366,12.81,False
'2018-03-14T21:22:00',70.6677,70.6677,70.6641,70.6641,12.75,70.69366,70.69366,70.69015,70.69015,10.37,False
'2018-03-14T21:23:00',70.6641,70.6641,70.66234,70.66234,18.75,70.68985,70.68985,70.68666,70.68696,15.25,False
'2018-03-14T21:24:00',70.66234,70.66335,70.65934,70.65935,12.0,70.68686,70.68786,70.68495,70.68495,9.76,False
'2018-03-14T21:25:00',70.65934,70.66135,70.65934,70.66135,9.75,70.68495,70.68626,70.68495,70.68595,7.93,True
'2018-03-14T21:26:00',70.66135,70.66234,70.65934,70.65935,12.75,70.68635,70.68715,70.68265,70.68265,11.91,False
'2018-03-14T21:27:00',70.65835,70.66234,70.65835,70.65935,13.5,70.68265,70.68695,70.68265,70.68556,11.82,False
'2018-03-14T21:28:00',70.65935,70.65935,70.65277,70.65277,13.36,70.68495,70.68495,70.67636,70.67636,10.98,False
'2018-03-14T21:29:00',70.65034,70.65034,70.64834,70.64916,14.72,70.67636,70.67666,70.67426,70.67585,12.2,False
'2018-03-14T21:30:00',70.64834,70.64916,70.64115,70.64155,18.48,70.67585,70.67615,70.66935,70.66985,17.08,False
'2018-03-14T21:31:00',70.64334,70.64535,70.64215,70.64535,16.23,70.67156,70.67326,70.67045,70.67326,15.25,True
'2018-03-14T21:32:00',70.64816,70.64835,70.63934,70.64035,33.24,70.67326,70.67535,70.66545,70.66826,28.06,False
'2018-03-14T21:33:00',70.64216,70.64234,70.63374,70.63544,16.65,70.66826,70.66866,70.66196,70.66366,15.25,False
'2018-03-14T21:34:00',70.63335,70.63635,70.63334,70.63634,27.8,70.66096,70.66446,70.65996,70.66376,23.32,True
'2018-03-14T21:35:00',70.63634,70.64435,70.63534,70.64374,40.89,70.66345,70.67256,70.66276,70.67196,35.38,False
'2018-03-14T21:36:00',70.64434,70.64434,70.64064,70.64334,21.01,70.67146,70.67236,70.66896,70.67106,18.91,True
'2018-03-14T21:37:00',70.64416,70.64835,70.64334,70.64675,20.02,70.67106,70.67655,70.67036,70.67505,17.08,False
'2018-03-14T21:38:00',70.64675,70.64695,70.64234,70.64234,14.96,70.67495,70.67525,70.66866,70.66945,13.42,False
'2018-03-14T21:39:00',70.64234,70.64534,70.64034,70.64335,25.83,70.66866,70.67145,70.66735,70.67076,20.74,True
'2018-03-14T21:40:00',70.64335,70.65335,70.64234,70.64235,52.27,70.66906,70.68045,70.66906,70.66916,43.31,False
'2018-03-14T21:41:00',70.64234,70.65015,70.64074,70.64804,23.59,70.66916,70.67835,70.66896,70.67626,21.35,True
'2018-03-14T21:42:00',70.64724,70.65334,70.63834,70.64134,23.3,70.67556,70.67556,70.66065,70.66366,23.44,True
'2018-03-14T21:43:00',70.64135,70.65364,70.64034,70.65284,14.87,70.66365,70.68166,70.66065,70.68086,14.87,True
'2018-03-14T21:44:00',70.65254,70.65484,70.64684,70.64814,9.15,70.68056,70.68286,70.67486,70.67616,9.15,False
'2018-03-14T21:45:00',70.64845,70.65235,70.64535,70.64644,17.08,70.67615,70.68015,70.67315,70.67496,17.08,True
'2018-03-14T21:46:00',70.64824,70.66335,70.64824,70.65754,33.29,70.67676,70.69155,70.67556,70.68606,30.35,False
'2018-03-14T21:47:00',70.65825,70.66094,70.65265,70.65504,21.35,70.68665,70.68926,70.68095,70.68326,21.35,True
'2018-03-14T21:48:00',70.65655,70.67774,70.65414,70.67614,21.35,70.68475,70.69566,70.68236,70.69266,25.55,True
'2018-03-14T21:49:00',70.67614,70.68025,70.66134,70.66134,40.87,70.69265,70.71365,70.69065,70.69666,50.25,False
'2018-03-14T21:50:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T21:51:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T21:52:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T21:53:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T21:54:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T21:55:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T21:56:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T21:57:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T21:58:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T21:59:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:01:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:02:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:03:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:04:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:05:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:06:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:07:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:08:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:09:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:10:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:11:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:12:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:13:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:14:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:15:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:16:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:17:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:18:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:19:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:20:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:21:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:22:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:23:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:24:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:25:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:26:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:27:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:28:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:29:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:30:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:31:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:32:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:33:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:34:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:35:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:36:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:37:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:38:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:39:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:40:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:41:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:42:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:43:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:44:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:45:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:46:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:47:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:48:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:49:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:50:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:51:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:52:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:53:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:54:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:55:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:56:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:57:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:58:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T22:59:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:01:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:02:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:03:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:04:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:05:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:06:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:07:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:08:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:09:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:10:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:11:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:12:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:13:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:14:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:15:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:16:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:17:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:18:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:19:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:20:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:21:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:22:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:23:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:24:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:25:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:26:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:27:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:28:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:29:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:30:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:31:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:32:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:33:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:34:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:35:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:36:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:37:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:38:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:39:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:40:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:41:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:42:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:43:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:44:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:45:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:46:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:47:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:48:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:49:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:50:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:51:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:52:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:53:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:54:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:55:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:56:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:57:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:58:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:59:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:01:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:02:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:03:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:04:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:05:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:06:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:07:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:08:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:09:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:10:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:11:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:12:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:13:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:14:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:15:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:16:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:17:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:18:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:19:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:20:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:21:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:22:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:23:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:24:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:25:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:26:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:27:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:28:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:29:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:30:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:31:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:32:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:33:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:34:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:35:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:36:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:37:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:38:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:39:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:40:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:41:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:42:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:43:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:44:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:45:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:46:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:47:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:48:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:49:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:50:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:51:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:52:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:53:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:54:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:55:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:56:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:57:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:58:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:59:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:01:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:02:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:03:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:04:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:05:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:06:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:07:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:08:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:09:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:10:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:11:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:12:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:13:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:14:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:15:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:16:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:17:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:18:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:19:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:20:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:21:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:22:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:23:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:24:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:25:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:26:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:27:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:28:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:29:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:30:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:31:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:32:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:33:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:34:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:35:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:36:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:37:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:38:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:39:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:40:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:41:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:42:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:43:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:44:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:45:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:46:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:47:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:48:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:49:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:50:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:51:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:52:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:53:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:54:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:55:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:56:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:57:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:58:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:59:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:01:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:02:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:03:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:04:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:05:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:06:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:07:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:08:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:09:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:10:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:11:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:12:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:13:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:14:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:15:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:16:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:17:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:18:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:19:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:20:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:21:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:22:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:23:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:24:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:25:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:26:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:27:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:28:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:29:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:30:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:31:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:32:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:33:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:34:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:35:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:36:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:37:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:38:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:39:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:40:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:41:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:42:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:43:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:44:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:45:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:46:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:47:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:48:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:49:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:50:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:51:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:52:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:53:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:54:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:55:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:56:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:57:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:58:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:59:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:01:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:02:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:03:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:04:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:05:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:06:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:07:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:08:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:09:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:10:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:11:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:12:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:13:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:14:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:15:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:16:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:17:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:18:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:19:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:20:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:21:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:22:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:23:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:24:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:25:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:26:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:27:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:28:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:29:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:30:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:31:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:32:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:33:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:34:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:35:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:36:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:37:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:38:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:39:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:40:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:41:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:42:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:43:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:44:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:45:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:46:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:47:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:48:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:49:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:50:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:51:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:52:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:53:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:54:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:55:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:56:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:57:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:58:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:59:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:01:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:02:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:03:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:04:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:05:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:06:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:07:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:08:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:09:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:10:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:11:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:12:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:13:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:14:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:15:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:16:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:17:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:18:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:19:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:20:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:21:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:22:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:23:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:24:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:25:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:26:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:27:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:28:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:29:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:30:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:31:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:32:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:33:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:34:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:35:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:36:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:37:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:38:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:39:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:40:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:41:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:42:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:43:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:44:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:45:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:46:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:47:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:48:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:49:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:50:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:51:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:52:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:53:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:54:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:55:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:56:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:57:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:58:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:59:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:01:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:02:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:03:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:04:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:05:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:06:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:07:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:08:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:09:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:10:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:11:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:12:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:13:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:14:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:15:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:16:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:17:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:18:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:19:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:20:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:21:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:22:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:23:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:24:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:25:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:26:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:27:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:28:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:29:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:30:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:31:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:32:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:33:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:34:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:35:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:36:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:37:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:38:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:39:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:40:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:41:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:42:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:43:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:44:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:45:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:46:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:47:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:48:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:49:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:50:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:51:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:52:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:53:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:54:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:55:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:56:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:57:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:58:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:59:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:01:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:02:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:03:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:04:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:05:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:06:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:07:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:08:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:09:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:10:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:11:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:12:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:13:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:14:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:15:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:16:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:17:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:18:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:19:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:20:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:21:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:22:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:23:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:24:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:25:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:26:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:27:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:28:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:29:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:30:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:31:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:32:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:33:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:34:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:35:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:36:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:37:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:38:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:39:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:40:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:41:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:42:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:43:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:44:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:45:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:46:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:47:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:48:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:49:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:50:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:51:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:52:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:53:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:54:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:55:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:56:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:57:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:58:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:59:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:01:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:02:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:03:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:04:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:05:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:06:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:07:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:08:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:09:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:10:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:11:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:12:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:13:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:14:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:15:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:16:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:17:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:18:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:19:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:20:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:21:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:22:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:23:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:24:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:25:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:26:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:27:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:28:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:29:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:30:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:31:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:32:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:33:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:34:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:35:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:36:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:37:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:38:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:39:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:40:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:41:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:42:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:43:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:44:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:45:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:46:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:47:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:48:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:49:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:50:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:51:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:52:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:53:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:54:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:55:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:56:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:57:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:58:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:59:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T08:00:00',70.56234,70.61635,70.56234,70.60134,112.5,70.61376,70.64565,70.59665,70.62366,113.25,False
'2018-03-15T08:01:00',70.60431,70.60431,70.54634,70.54634,47.25,70.62095,70.62095,70.56336,70.56336,47.25,False
'2018-03-15T08:02:00',70.54557,70.54557,70.52863,70.53052,17.25,70.56336,70.56336,70.54528,70.54717,17.25,False
'2018-03-15T08:03:00',70.52824,70.53663,70.51444,70.53663,42.0,70.54489,70.55327,70.53108,70.55327,42.0,True
'2018-03-15T08:04:00',70.53857,70.54802,70.53563,70.54802,15.75,70.55522,70.55759,70.55225,70.55445,15.75,True
'2018-03-15T08:05:00',70.54947,70.55261,70.51749,70.51895,39.75,70.5551,70.56926,70.53412,70.53558,39.75,False
'2018-03-15T08:06:00',70.52179,70.52406,70.45645,70.48755,93.0,70.53844,70.54069,70.47307,70.50418,93.0,False
'2018-03-15T08:07:00',70.48922,70.50761,70.48922,70.50761,17.25,70.50587,70.52448,70.50587,70.52448,17.25,True
'2018-03-15T08:08:00',70.50815,70.5164,70.50235,70.50682,31.5,70.52478,70.53304,70.51859,70.52346,31.5,False
'2018-03-15T08:09:00',70.50916,70.51395,70.50532,70.50962,31.5,70.52346,70.5306,70.52195,70.52566,31.5,True
'2018-03-15T08:10:00',70.50962,70.51816,70.49879,70.51346,50.25,70.52565,70.53426,70.51543,70.5301,50.25,True
'2018-03-15T08:11:00',70.51346,70.52813,70.50777,70.51337,40.5,70.52966,70.54476,70.52366,70.53001,40.5,True
'2018-03-15T08:12:00',70.51539,70.54634,70.51539,70.53963,48.0,70.53203,70.55866,70.53203,70.55628,48.0,True
'2018-03-15T08:13:00',70.54716,70.54801,70.53929,70.53939,19.5,70.55628,70.56466,70.55565,70.55566,19.5,False
'2018-03-15T08:14:00',70.54034,70.54139,70.53114,70.53335,37.5,70.55601,70.55802,70.54766,70.54865,37.5,True
'2018-03-15T08:15:00',70.53334,70.54685,70.52822,70.53962,81.75,70.54566,70.56254,70.54076,70.55506,82.5,False
'2018-03-15T08:16:00',70.53962,70.54119,70.52335,70.52665,47.25,70.55576,70.55766,70.53775,70.54166,47.25,False
'2018-03-15T08:17:00',70.52665,70.52665,70.5118,70.51537,89.25,70.54256,70.54256,70.52316,70.52956,89.25,False
'2018-03-15T08:18:00',70.51336,70.52625,70.50616,70.52564,63.75,70.52845,70.5406,70.52016,70.54001,64.5,True
'2018-03-15T08:19:00',70.52344,70.53724,70.52344,70.53335,72.75,70.54001,70.55288,70.54001,70.54965,72.0,True
'2018-03-15T08:20:00',70.53334,70.54116,70.53141,70.53635,60.0,70.54966,70.55466,70.54365,70.55216,60.0,True
'2018-03-15T08:21:00',70.53835,70.55914,70.53344,70.55914,67.5,70.55248,70.5743,70.54849,70.5743,67.5,True
'2018-03-15T08:22:00',70.55945,70.56644,70.55745,70.56194,71.25,70.5743,70.58084,70.57276,70.57547,71.25,True
'2018-03-15T08:23:00',70.56214,70.57734,70.56125,70.57054,54.0,70.57547,70.59228,70.57547,70.58546,55.5,False
'2018-03-15T08:24:00',70.57104,70.57694,70.55686,70.55774,90.75,70.58546,70.58966,70.57315,70.57425,90.75,False
'2018-03-15T08:25:00',70.55894,70.56975,70.55894,70.56965,95.25,70.57448,70.5862,70.57448,70.58466,96.0,True
'2018-03-15T08:26:00',70.56784,70.58684,70.56751,70.58215,58.5,70.58425,70.60324,70.58285,70.59645,58.5,False
'2018-03-15T08:27:00',70.58215,70.58606,70.5754,70.5754,40.5,70.59516,70.60226,70.59096,70.59186,39.75,False
'2018-03-15T08:28:00',70.5754,70.57546,70.56179,70.56613,40.5,70.59156,70.59196,70.57685,70.58076,40.5,False
'2018-03-15T08:29:00',70.56613,70.56783,70.54935,70.55443,58.5,70.58095,70.58276,70.56556,70.56966,59.25,False
'2018-03-15T08:30:00',70.55443,70.55652,70.5438,70.55481,64.5,70.56965,70.57185,70.55836,70.57045,64.5,True
'2018-03-15T08:31:00',70.55481,70.55834,70.54663,70.54663,48.0,70.57065,70.57391,70.56084,70.56266,49.5,False
'2018-03-15T08:32:00',70.54663,70.54868,70.52644,70.53188,89.25,70.56166,70.56476,70.54146,70.54486,89.25,False
'2018-03-15T08:33:00',70.53188,70.54825,70.52818,70.54795,84.75,70.54456,70.56464,70.54276,70.56464,84.0,True
'2018-03-15T08:34:00',70.54788,70.55297,70.54205,70.54639,79.5,70.56464,70.56848,70.55745,70.56216,75.75,False
'2018-03-15T08:35:00',70.54639,70.54802,70.54049,70.54195,72.75,70.56165,70.56388,70.55555,70.55838,72.75,False
'2018-03-15T08:36:00',70.54364,70.54724,70.52734,70.52835,52.5,70.55838,70.56383,70.53985,70.54165,54.0,False
'2018-03-15T08:37:00',70.52834,70.53085,70.50306,70.50399,64.5,70.54186,70.54425,70.51636,70.51805,65.25,False
'2018-03-15T08:38:00',70.50244,70.50244,70.47889,70.47889,45.75,70.51566,70.51566,70.48966,70.49466,45.75,False
'2018-03-15T08:39:00',70.48073,70.48554,70.47515,70.47515,50.25,70.49565,70.50135,70.49066,70.49106,50.25,False
'2018-03-15T08:40:00',70.47515,70.47835,70.46564,70.46935,78.0,70.49146,70.49146,70.47865,70.48165,77.25,False
'2018-03-15T08:41:00',70.46844,70.47434,70.46497,70.46835,84.0,70.48066,70.48936,70.47765,70.48398,84.0,True
'2018-03-15T08:42:00',70.46934,70.47635,70.46435,70.46435,51.0,70.48498,70.49085,70.47925,70.48015,59.25,False
'2018-03-15T08:43:00',70.46435,70.47234,70.44694,70.45855,105.0,70.48086,70.48766,70.46126,70.47276,105.0,False
'2018-03-15T08:44:00',70.45916,70.45935,70.434,70.43887,71.25,70.47276,70.47276,70.44855,70.45336,71.25,False
'2018-03-15T08:45:00',70.43887,70.43887,70.4256,70.4341,63.75,70.45415,70.45415,70.43936,70.44826,63.75,True
'2018-03-15T08:46:00',70.43516,70.44266,70.42444,70.42617,87.75,70.44826,70.45715,70.43846,70.43886,87.75,False
'2018-03-15T08:47:00',70.42617,70.42799,70.41435,70.4242,62.25,70.44136,70.44136,70.42685,70.43656,62.25,True
'2018-03-15T08:48:00',70.4242,70.43335,70.4132,70.43334,71.25,70.43606,70.44416,70.42635,70.44366,71.25,True
'2018-03-15T08:49:00',70.43335,70.43834,70.4196,70.43235,75.0,70.44365,70.45376,70.43356,70.44765,75.0,False
'2018-03-15T08:50:00',70.43234,70.43234,70.42659,70.43174,68.25,70.44605,70.44766,70.44035,70.4468,68.25,True
'2018-03-15T08:51:00',70.43114,70.43935,70.42634,70.42634,50.25,70.4468,70.45065,70.44236,70.44265,51.75,False
'2018-03-15T08:52:00',70.42599,70.43135,70.41534,70.4285,120.75,70.43926,70.44607,70.43085,70.44366,122.25,True
'2018-03-15T08:53:00',70.42916,70.44735,70.42911,70.44734,86.25,70.44366,70.46165,70.44366,70.46066,86.25,True
'2018-03-15T08:54:00',70.44574,70.46017,70.44302,70.45994,74.25,70.45965,70.4763,70.45583,70.4763,75.0,True
'2018-03-15T08:55:00',70.46035,70.46835,70.46035,70.46834,68.25,70.4763,70.48446,70.47565,70.48396,69.0,True
'2018-03-15T08:56:00',70.46835,70.47135,70.46535,70.46834,63.75,70.48396,70.48746,70.48136,70.48466,63.75,False
'2018-03-15T08:57:00',70.46665,70.46665,70.46234,70.46234,43.5,70.47766,70.4825,70.47365,70.47566,43.5,True
'2018-03-15T08:58:00',70.46235,70.46735,70.4525,70.46434,85.5,70.47565,70.48206,70.46796,70.47866,86.25,False
'2018-03-15T08:59:00',70.46435,70.46735,70.45304,70.45692,46.5,70.47865,70.48065,70.46899,70.47156,47.25,False
'2018-03-15T09:00:00',70.45692,70.46275,70.43917,70.44264,108.0,70.47145,70.47796,70.45236,70.45911,108.0,False
'2018-03-15T09:01:00',70.44414,70.44688,70.43145,70.43823,90.0,70.45911,70.46286,70.44814,70.45375,90.0,False
'2018-03-15T09:02:00',70.43823,70.44432,70.42685,70.43035,95.25,70.45376,70.46036,70.44195,70.44685,94.5,True
'2018-03-15T09:03:00',70.43134,70.45135,70.43034,70.44945,78.0,70.44696,70.46566,70.44507,70.46355,77.25,True
'2018-03-15T09:04:00',70.44945,70.45562,70.44522,70.45562,49.5,70.46335,70.47155,70.46145,70.46995,49.5,True
'2018-03-15T09:05:00',70.45562,70.47616,70.45556,70.46151,57.75,70.47066,70.48986,70.47005,70.47686,57.75,False
'2018-03-15T09:06:00',70.46151,70.46706,70.4553,70.46635,110.25,70.47596,70.48376,70.46905,70.48086,114.0,False
'2018-03-15T09:07:00',70.46634,70.4674,70.45613,70.461,86.25,70.48086,70.48256,70.46946,70.47565,87.0,True
'2018-03-15T09:08:00',70.46174,70.46868,70.45537,70.46594,87.75,70.47774,70.48496,70.46896,70.48205,87.0,True
'2018-03-15T09:09:00',70.46697,70.47716,70.46697,70.46792,45.0,70.48286,70.49116,70.48206,70.48286,45.0,False
'2018-03-15T09:10:00',70.46792,70.47134,70.45988,70.46549,63.0,70.48306,70.48637,70.47336,70.47936,63.0,True
'2018-03-15T09:11:00',70.46549,70.47621,70.46352,70.4736,70.5,70.47766,70.49031,70.47546,70.48786,70.5,False
'2018-03-15T09:12:00',70.4736,70.4736,70.46273,70.47223,80.25,70.48716,70.48736,70.47525,70.48556,80.25,True
'2018-03-15T09:13:00',70.47223,70.48531,70.47189,70.48189,81.75,70.48675,70.49956,70.48065,70.49605,82.5,True
'2018-03-15T09:14:00',70.48189,70.49869,70.48054,70.49535,75.75,70.49555,70.51356,70.49506,70.51184,76.5,True
'2018-03-15T09:15:00',70.49681,70.50516,70.4904,70.49378,87.75,70.51305,70.51655,70.50555,70.50836,88.5,False
'2018-03-15T09:16:00',70.49378,70.49622,70.48165,70.48293,114.0,70.51006,70.51096,70.49665,70.49845,116.25,False
'2018-03-15T09:17:00',70.48293,70.49257,70.48293,70.48654,68.25,70.49795,70.50756,70.49795,70.50166,68.25,False
'2018-03-15T09:18:00',70.48654,70.48944,70.48334,70.48835,77.25,70.50155,70.5048,70.49766,70.50265,77.25,True
'2018-03-15T09:19:00',70.48934,70.49738,70.47843,70.49441,59.25,70.50266,70.51365,70.49165,70.51026,60.0,False
'2018-03-15T09:20:00',70.49441,70.49441,70.48033,70.48134,84.0,70.51046,70.51086,70.49395,70.49484,84.75,True
'2018-03-15T09:21:00',70.48134,70.49994,70.48134,70.49615,64.5,70.49466,70.51301,70.49466,70.51083,63.75,True
'2018-03-15T09:22:00',70.49515,70.50194,70.49281,70.49695,57.75,70.50966,70.51665,70.50866,70.51265,57.75,True
'2018-03-15T09:23:00',70.49735,70.51594,70.49735,70.51384,57.75,70.51266,70.52972,70.51265,70.52966,57.75,False
'2018-03-15T09:24:00',70.51435,70.51465,70.50424,70.50705,76.5,70.52966,70.52966,70.51866,70.52283,79.5,False
'2018-03-15T09:25:00',70.50734,70.51358,70.50487,70.50998,87.75,70.52266,70.52766,70.51865,70.52566,90.0,False
'2018-03-15T09:26:00',70.50998,70.50998,70.50051,70.50558,52.5,70.52526,70.52575,70.51366,70.51966,52.5,True
'2018-03-15T09:27:00',70.5055,70.51344,70.49201,70.49201,37.5,70.51966,70.52876,70.50446,70.50616,37.5,False
'2018-03-15T09:28:00',70.49201,70.50724,70.492,70.50295,48.75,70.50585,70.52376,70.50456,70.51924,48.75,True
'2018-03-15T09:29:00',70.50617,70.51984,70.50617,70.51684,64.5,70.51924,70.53573,70.51924,70.53283,65.25,True
'2018-03-15T09:30:00',70.51684,70.52424,70.51187,70.5136,81.75,70.53284,70.53755,70.52584,70.52696,82.5,False
'2018-03-15T09:31:00',70.51324,70.51774,70.51134,70.51234,52.5,70.52696,70.53245,70.52425,70.52615,52.5,False
'2018-03-15T09:32:00',70.51234,70.51617,70.50513,70.50761,42.75,70.52576,70.53066,70.52095,70.52306,42.75,False
'2018-03-15T09:33:00',70.50825,70.50955,70.49554,70.49554,58.5,70.52434,70.52766,70.51165,70.51166,59.25,True
'2018-03-15T09:34:00',70.49616,70.51435,70.49434,70.50903,48.75,70.51166,70.52932,70.50963,70.52525,53.25,False
'2018-03-15T09:35:00',70.50903,70.51024,70.50345,70.51024,43.5,70.52496,70.52583,70.51798,70.52583,43.5,True
'2018-03-15T09:36:00',70.51044,70.51464,70.50505,70.51075,53.25,70.52583,70.52748,70.51966,70.52461,53.25,True
'2018-03-15T09:37:00',70.50905,70.52515,70.50585,70.52274,78.0,70.52461,70.53919,70.52148,70.53748,78.0,True
'2018-03-15T09:38:00',70.52234,70.52875,70.51916,70.51916,54.75,70.53748,70.54121,70.53528,70.53556,55.5,False
'2018-03-15T09:39:00',70.52094,70.52604,70.51364,70.51724,52.5,70.53589,70.54066,70.52978,70.53258,52.5,False
'2018-03-15T09:40:00',70.51684,70.51684,70.49611,70.49785,65.25,70.53258,70.53258,70.51155,70.51336,65.25,False
'2018-03-15T09:41:00',70.49785,70.50324,70.49279,70.49296,54.0,70.51305,70.51867,70.50836,70.50845,54.0,True
'2018-03-15T09:42:00',70.49296,70.51225,70.48965,70.51225,44.25,70.50806,70.52637,70.50529,70.52637,44.25,True
'2018-03-15T09:43:00',70.51225,70.51414,70.50595,70.50915,68.25,70.52794,70.52899,70.52021,70.52566,67.5,True
'2018-03-15T09:44:00',70.50893,70.51522,70.50675,70.51315,47.25,70.52486,70.52986,70.52144,70.52822,47.25,False
'2018-03-15T09:45:00',70.51314,70.51314,70.50085,70.50315,48.0,70.52822,70.52822,70.51222,70.51563,48.0,False
'2018-03-15T09:46:00',70.50244,70.50244,70.48234,70.48234,58.5,70.51563,70.51563,70.49666,70.49666,57.75,False
'2018-03-15T09:47:00',70.48174,70.49235,70.47434,70.48414,51.0,70.49408,70.50231,70.48717,70.49669,51.0,False
'2018-03-15T09:48:00',70.48455,70.48705,70.47644,70.47715,56.25,70.49669,70.49957,70.48867,70.48867,56.25,False
'2018-03-15T09:49:00',70.47675,70.48135,70.46924,70.47024,55.5,70.48867,70.49278,70.48165,70.48165,55.5,False
'2018-03-15T09:50:00',70.47065,70.47415,70.45405,70.45574,66.0,70.48165,70.48489,70.46748,70.4692,66.0,False
'2018-03-15T09:51:00',70.45534,70.45945,70.44184,70.44184,86.25,70.4692,70.4692,70.45586,70.45586,84.75,False
'2018-03-15T09:52:00',70.44184,70.44916,70.43905,70.44174,55.5,70.45274,70.46412,70.44874,70.45376,55.5,True
'2018-03-15T09:53:00',70.44314,70.45615,70.44314,70.44334,56.25,70.45376,70.46535,70.45376,70.4568,56.25,False
'2018-03-15T09:54:00',70.44334,70.44335,70.43334,70.43835,44.25,70.45547,70.45547,70.44727,70.45045,42.75,False
'2018-03-15T09:55:00',70.43694,70.43791,70.42135,70.42267,76.5,70.45045,70.45395,70.43626,70.43846,75.75,False
'2018-03-15T09:56:00',70.42316,70.42316,70.40954,70.40954,84.0,70.43846,70.43846,70.42386,70.42436,84.0,True
'2018-03-15T09:57:00',70.40954,70.43235,70.40838,70.43234,63.0,70.42326,70.44746,70.42326,70.44726,60.0,True
'2018-03-15T09:58:00',70.43135,70.43916,70.42334,70.43171,78.0,70.44676,70.45186,70.43806,70.44725,78.0,True
'2018-03-15T09:59:00',70.43171,70.44046,70.43171,70.43766,71.25,70.44555,70.45536,70.44465,70.45375,71.25,True
'2018-03-15T10:00:00',70.43934,70.44634,70.42648,70.44035,134.25,70.45375,70.45946,70.43955,70.4553,134.25,False
'2018-03-15T10:01:00',70.44035,70.44335,70.42658,70.42935,135.0,70.45546,70.45873,70.44176,70.44326,135.0,False
'2018-03-15T10:02:00',70.42935,70.44164,70.42917,70.44164,102.75,70.44536,70.45534,70.44335,70.45534,104.25,True
'2018-03-15T10:03:00',70.44164,70.45435,70.43736,70.43905,90.0,70.45705,70.46908,70.45346,70.45464,90.75,True
'2018-03-15T10:04:00',70.43995,70.46935,70.4357,70.46336,82.5,70.45464,70.48464,70.45105,70.47915,82.5,True
'2018-03-15T10:05:00',70.46255,70.48134,70.45814,70.47534,99.0,70.47833,70.49478,70.47405,70.48866,99.0,False
'2018-03-15T10:06:00',70.47134,70.47134,70.45007,70.4559,95.25,70.48566,70.48566,70.46416,70.47035,95.25,False
'2018-03-15T10:07:00',70.4559,70.45974,70.44234,70.45505,86.25,70.46976,70.47511,70.45816,70.4702,87.0,False
'2018-03-15T10:08:00',70.45504,70.45555,70.44074,70.44134,63.0,70.4702,70.4702,70.45366,70.45686,63.0,False
'2018-03-15T10:09:00',70.44074,70.44234,70.4344,70.43604,54.0,70.45365,70.45545,70.44865,70.45165,51.75,True
'2018-03-15T10:10:00',70.43604,70.44334,70.43264,70.43574,67.5,70.45166,70.45849,70.44795,70.44978,67.5,False
'2018-03-15T10:11:00',70.43574,70.44095,70.42594,70.43436,75.0,70.45176,70.45666,70.43972,70.45066,75.0,False
'2018-03-15T10:12:00',70.43716,70.44116,70.42534,70.42834,82.5,70.45109,70.45536,70.43962,70.44118,82.5,False
'2018-03-15T10:13:00',70.42775,70.42775,70.41814,70.41975,72.0,70.44118,70.44225,70.43184,70.43366,69.75,True
'2018-03-15T10:14:00',70.41975,70.43435,70.41934,70.43114,106.5,70.43428,70.4475,70.43166,70.44351,106.5,True
'2018-03-15T10:15:00',70.43245,70.43625,70.42805,70.43425,87.75,70.44351,70.4503,70.44165,70.44565,87.75,True
'2018-03-15T10:16:00',70.43516,70.44225,70.43061,70.43061,59.25,70.44565,70.45658,70.44505,70.44705,59.25,False
'2018-03-15T10:17:00',70.43061,70.43235,70.40654,70.40744,87.75,70.44675,70.44732,70.42026,70.42266,69.9,False
'2018-03-15T10:18:00',70.40744,70.40845,70.40175,70.40635,93.0,70.42165,70.42432,70.41465,70.41906,74.39,True
'2018-03-15T10:19:00',70.40407,70.41216,70.40334,70.41034,40.5,70.41966,70.42545,70.41766,70.42266,38.23,True
'2018-03-15T10:20:00',70.41335,70.41635,70.40714,70.41234,60.0,70.42489,70.42827,70.42166,70.42666,56.21,False
'2018-03-15T10:21:00',70.41234,70.41235,70.39634,70.39835,89.25,70.42584,70.42584,70.40986,70.41386,82.38,False
'2018-03-15T10:22:00',70.39917,70.40216,70.39834,70.39994,39.0,70.41386,70.41566,70.41375,70.41471,34.06,False
'2018-03-15T10:23:00',70.398,70.398,70.37564,70.37564,107.25,70.41166,70.41167,70.38765,70.38766,95.65,False
'2018-03-15T10:24:00',70.37964,70.38235,70.36435,70.36834,55.5,70.39343,70.39411,70.37765,70.37966,54.0,True
'2018-03-15T10:25:00',70.36916,70.38854,70.36916,70.38434,93.75,70.37966,70.4045,70.37966,70.39878,91.48,False
'2018-03-15T10:26:00',70.38434,70.38834,70.37551,70.38634,71.25,70.39866,70.40056,70.38986,70.39666,70.87,True
'2018-03-15T10:27:00',70.38635,70.40216,70.37634,70.39034,79.5,70.39765,70.41604,70.39046,70.40415,77.61,True
'2018-03-15T10:28:00',70.38767,70.40435,70.37926,70.37935,105.0,70.40183,70.41769,70.39476,70.39476,105.0,True
'2018-03-15T10:29:00',70.38116,70.40935,70.3802,70.39891,86.25,70.39476,70.41876,70.39225,70.41286,86.25,False
'2018-03-15T10:30:00',70.39894,70.39894,70.37834,70.37991,82.5,70.41546,70.41546,70.39286,70.39416,82.5,False
'2018-03-15T10:31:00',70.37935,70.38035,70.36668,70.36668,84.75,70.39416,70.39489,70.38206,70.38225,84.75,False
'2018-03-15T10:32:00',70.36668,70.37735,70.36651,70.36835,56.25,70.38205,70.3908,70.37965,70.38056,56.25,False
'2018-03-15T10:33:00',70.36735,70.36835,70.34304,70.35434,59.25,70.38056,70.38056,70.35875,70.36865,58.5,True
'2018-03-15T10:34:00',70.3543,70.39034,70.35234,70.38312,120.0,70.36755,70.40416,70.36656,70.39756,119.25,False
'2018-03-15T10:35:00',70.38312,70.38434,70.37916,70.38234,60.75,70.39726,70.39935,70.39166,70.39406,60.75,False
'2018-03-15T10:36:00',70.38135,70.38435,70.36944,70.37135,65.25,70.39406,70.39515,70.38386,70.38815,66.0,True
'2018-03-15T10:37:00',70.37135,70.3852,70.37135,70.38135,67.5,70.38846,70.40026,70.38596,70.39366,67.5,False
'2018-03-15T10:38:00',70.37857,70.38334,70.34907,70.35635,145.5,70.39195,70.39596,70.36315,70.36935,145.5,False
'2018-03-15T10:39:00',70.35635,70.36035,70.34834,70.35135,128.25,70.36895,70.37175,70.35995,70.36365,128.25,True
'2018-03-15T10:40:00',70.35134,70.36677,70.34592,70.36235,112.5,70.36266,70.38165,70.35945,70.3779,112.5,False
'2018-03-15T10:41:00',70.36122,70.36234,70.35431,70.35871,60.75,70.37696,70.37696,70.37055,70.37235,60.75,True
'2018-03-15T10:42:00',70.35871,70.36334,70.35116,70.36005,60.75,70.37196,70.37689,70.36545,70.37226,60.75,False
'2018-03-15T10:43:00',70.35834,70.35834,70.34334,70.34619,126.75,70.37226,70.37235,70.35835,70.36196,126.0,True
'2018-03-15T10:44:00',70.34619,70.37534,70.34391,70.36774,128.25,70.36166,70.39005,70.35755,70.38306,128.25,False
'2018-03-15T10:45:00',70.36774,70.36895,70.34652,70.35517,131.25,70.38276,70.38276,70.36096,70.36716,131.25,False
'2018-03-15T10:46:00',70.35535,70.36435,70.34534,70.34535,108.0,70.36716,70.37856,70.35826,70.35826,108.0,False
'2018-03-15T10:47:00',70.34535,70.35634,70.34534,70.35634,63.0,70.35795,70.36895,70.35795,70.36895,63.0,True
'2018-03-15T10:48:00',70.35634,70.38235,70.35634,70.3794,60.0,70.36856,70.39675,70.36856,70.39475,60.0,True
'2018-03-15T10:49:00',70.3777,70.389,70.37741,70.38728,66.0,70.39285,70.40285,70.38925,70.40025,66.0,True
'2018-03-15T10:50:00',70.38728,70.39335,70.37516,70.37516,65.25,70.39985,70.4065,70.38816,70.38816,65.25,False
'2018-03-15T10:51:00',70.37345,70.37765,70.36969,70.37685,54.75,70.38676,70.39335,70.38416,70.39335,54.75,True
'2018-03-15T10:52:00',70.37754,70.38835,70.37266,70.38267,69.0,70.3935,70.40221,70.38611,70.39905,68.25,True
'2018-03-15T10:53:00',70.38267,70.39204,70.37835,70.38581,63.75,70.39785,70.40858,70.39488,70.40166,64.5,False
'2018-03-15T10:54:00',70.38581,70.38925,70.38374,70.38629,26.25,70.4025,70.40474,70.40019,70.40215,26.25,True
'2018-03-15T10:55:00',70.38629,70.39395,70.38458,70.39246,51.67,70.40166,70.40891,70.40127,70.40846,57.0,True
'2018-03-15T10:56:00',70.39246,70.40034,70.38761,70.39674,53.12,70.40885,70.41597,70.4043,70.41166,63.0,True
'2018-03-15T10:57:00',70.39591,70.40335,70.39164,70.39735,85.03,70.41166,70.41566,70.40756,70.41236,92.25,True
'2018-03-15T10:58:00',70.39734,70.40634,70.39234,70.40035,100.47,70.41236,70.41795,70.40565,70.41555,101.25,True
'2018-03-15T10:59:00',70.40035,70.40954,70.40034,70.40355,91.5,70.41536,70.42345,70.41441,70.41807,90.75,False
'2018-03-15T11:00:00',70.40205,70.40205,70.38834,70.39234,124.5,70.41807,70.41807,70.40265,70.40366,126.0,True
'2018-03-15T11:01:00',70.39185,70.41235,70.39035,70.41235,81.75,70.40674,70.42648,70.40674,70.42648,81.0,True
'2018-03-15T11:02:00',70.41234,70.41835,70.40734,70.41834,81.75,70.42648,70.43128,70.42236,70.43128,81.75,True
'2018-03-15T11:03:00',70.41835,70.42834,70.41124,70.41205,79.5,70.43128,70.43866,70.4272,70.42824,82.5,False
'2018-03-15T11:04:00',70.41234,70.42565,70.4026,70.42014,82.5,70.42824,70.43962,70.41825,70.43646,82.5,True
'2018-03-15T11:05:00',70.42017,70.43895,70.41771,70.43745,75.0,70.43646,70.45302,70.43155,70.45258,73.83,True
'2018-03-15T11:06:00',70.43705,70.44764,70.432,70.43712,75.0,70.45258,70.46182,70.44873,70.45356,71.2,False
'2018-03-15T11:07:00',70.43694,70.44054,70.42671,70.42955,73.5,70.45213,70.45604,70.44246,70.44425,66.26,False
'2018-03-15T11:08:00',70.42934,70.43645,70.42755,70.43164,87.0,70.44425,70.45193,70.44311,70.44823,85.85,True
'2018-03-15T11:09:00',70.43155,70.44164,70.43152,70.43334,50.25,70.44815,70.45766,70.44695,70.44996,45.69,False
'2018-03-15T11:10:00',70.43334,70.44124,70.43282,70.44124,30.75,70.45005,70.4544,70.44926,70.4544,30.0,True
'2018-03-15T11:11:00',70.43955,70.44875,70.43755,70.44025,47.25,70.4544,70.46257,70.45204,70.45468,45.74,False
'2018-03-15T11:12:00',70.43994,70.44845,70.43815,70.44116,40.5,70.45468,70.46247,70.45297,70.45785,39.36,True
'2018-03-15T11:13:00',70.44116,70.44972,70.43764,70.4476,58.5,70.45755,70.46606,70.45276,70.46335,56.6,False
'2018-03-15T11:14:00',70.4476,70.44822,70.43224,70.43285,59.25,70.46326,70.46493,70.44778,70.44946,56.98,False
'2018-03-15T11:15:00',70.43324,70.44625,70.43324,70.44235,70.5,70.44946,70.46169,70.44946,70.45877,70.12,True
'2018-03-15T11:16:00',70.44234,70.45635,70.4403,70.45588,93.0,70.45877,70.47266,70.45702,70.47155,89.57,False
'2018-03-15T11:17:00',70.45429,70.45429,70.44646,70.44971,55.5,70.47102,70.47102,70.46155,70.46555,54.74,True
'2018-03-15T11:18:00',70.44971,70.46134,70.44596,70.44634,53.25,70.46446,70.46875,70.46015,70.46015,53.25,False
'2018-03-15T11:19:00',70.44634,70.45331,70.44334,70.45118,62.25,70.45976,70.46846,70.45786,70.46706,62.25,True
'2018-03-15T11:20:00',70.45118,70.45323,70.44534,70.44844,65.25,70.46646,70.46976,70.45884,70.46476,65.25,True
'2018-03-15T11:21:00',70.44855,70.45635,70.43834,70.43835,72.75,70.46476,70.47183,70.45383,70.45383,72.75,False
'2018-03-15T11:22:00',70.43835,70.44535,70.42998,70.44535,66.0,70.45335,70.46175,70.44386,70.46175,66.0,True
'2018-03-15T11:23:00',70.44535,70.46335,70.43235,70.46156,63.75,70.46195,70.47986,70.44665,70.47806,63.37,True
'2018-03-15T11:24:00',70.46156,70.48235,70.45934,70.47731,78.75,70.47827,70.4977,70.47273,70.49276,79.12,True
'2018-03-15T11:25:00',70.47503,70.48475,70.46951,70.47697,92.25,70.49135,70.50147,70.48623,70.49136,90.75,False
'2018-03-15T11:26:00',70.47697,70.47729,70.46534,70.46805,67.5,70.49165,70.49248,70.48085,70.48462,66.75,True
'2018-03-15T11:27:00',70.46854,70.48135,70.45934,70.47834,81.75,70.48462,70.49385,70.47383,70.48955,84.0,True
'2018-03-15T11:28:00',70.47835,70.50335,70.47416,70.49324,75.75,70.48955,70.51433,70.48955,70.50913,77.25,False
'2018-03-15T11:29:00',70.49324,70.49924,70.48806,70.49006,60.75,70.50646,70.51255,70.50326,70.50425,57.75,False
'2018-03-15T11:30:00',70.49006,70.49773,70.48433,70.4903,106.5,70.50396,70.51176,70.49865,70.50536,107.25,False
'2018-03-15T11:31:00',70.4903,70.49411,70.47024,70.47535,81.0,70.50701,70.51015,70.48366,70.48565,84.0,False
'2018-03-15T11:32:00',70.47134,70.48556,70.47071,70.48234,67.5,70.48566,70.50175,70.48566,70.49886,69.0,True
'2018-03-15T11:33:00',70.48235,70.48734,70.46794,70.47234,85.5,70.49886,70.50196,70.48376,70.48926,84.75,False
'2018-03-15T11:34:00',70.47482,70.47748,70.46817,70.47334,65.25,70.48856,70.49419,70.48425,70.48876,66.0,False
'2018-03-15T11:35:00',70.47334,70.47835,70.46235,70.46535,107.25,70.48905,70.49055,70.47806,70.48046,107.25,False
'2018-03-15T11:36:00',70.46531,70.46738,70.4602,70.46495,50.25,70.48046,70.48186,70.47235,70.47986,50.25,True
'2018-03-15T11:37:00',70.46495,70.48017,70.46495,70.46824,67.5,70.47816,70.49026,70.47816,70.48354,65.25,True
'2018-03-15T11:38:00',70.46864,70.51334,70.46714,70.51154,57.75,70.48525,70.52578,70.48332,70.52543,57.0,True
'2018-03-15T11:39:00',70.51114,70.53024,70.51014,70.53024,52.5,70.52543,70.54427,70.52375,70.54427,52.5,True
'2018-03-15T11:40:00',70.52995,70.56734,70.52644,70.55144,75.0,70.54427,70.58004,70.54253,70.56779,73.5,True
'2018-03-15T11:41:00',70.54826,70.58445,70.54604,70.58111,81.0,70.56396,70.60105,70.56236,70.59706,80.25,True
'2018-03-15T11:42:00',70.58111,70.60894,70.58111,70.60434,72.0,70.59546,70.6222,70.59546,70.61941,69.75,True
'2018-03-15T11:43:00',70.60434,70.61554,70.59504,70.61514,78.0,70.61769,70.6316,70.60583,70.6316,78.0,True
'2018-03-15T11:44:00',70.61488,70.65504,70.61158,70.64794,120.75,70.63085,70.67125,70.62725,70.66395,121.5,True
'2018-03-15T11:45:00',70.64824,70.65689,70.60756,70.61849,99.75,70.66446,70.67316,70.62055,70.63146,100.5,False
'2018-03-15T11:46:00',70.61849,70.62005,70.59164,70.6174,82.5,70.62986,70.63643,70.60683,70.63336,84.0,True
'2018-03-15T11:47:00',70.61895,70.65004,70.61865,70.64264,77.25,70.63412,70.66354,70.63412,70.65847,77.25,False
'2018-03-15T11:48:00',70.64445,70.64615,70.59894,70.59894,90.0,70.66062,70.66062,70.61457,70.61457,90.0,False
'2018-03-15T11:49:00',70.59944,70.61986,70.59464,70.60826,80.25,70.61457,70.63366,70.60266,70.62126,79.11,True
'2018-03-15T11:50:00',70.60826,70.63114,70.5979,70.63114,66.0,70.62116,70.64558,70.61026,70.64558,64.86,True
'2018-03-15T11:51:00',70.63145,70.63555,70.61164,70.61344,57.0,70.64558,70.65148,70.6273,70.62934,56.62,False
'2018-03-15T11:52:00',70.61375,70.61985,70.5948,70.60072,60.0,70.62934,70.63446,70.60736,70.61576,58.11,False
'2018-03-15T11:53:00',70.60218,70.60341,70.59734,70.59734,55.5,70.61576,70.61866,70.61126,70.61166,55.5,False
'2018-03-15T11:54:00',70.59734,70.60204,70.59329,70.59655,66.75,70.61095,70.61596,70.60695,70.61165,65.23,True
'2018-03-15T11:55:00',70.59774,70.61895,70.59771,70.61714,74.25,70.61165,70.63355,70.61165,70.63336,69.65,False
'2018-03-15T11:56:00',70.61594,70.61834,70.60364,70.61144,49.5,70.6316,70.63312,70.61956,70.62483,45.31,True
'2018-03-15T11:57:00',70.61164,70.63175,70.61164,70.63134,42.0,70.62483,70.64543,70.62483,70.64543,40.48,True
'2018-03-15T11:58:00',70.63134,70.66635,70.63134,70.65235,73.5,70.64675,70.67567,70.64675,70.66381,72.37,False
'2018-03-15T11:59:00',70.65364,70.65905,70.61604,70.61705,62.25,70.66605,70.66946,70.63205,70.63301,62.25,False
'2018-03-15T12:00:00',70.61655,70.61855,70.57935,70.58404,77.25,70.63129,70.63476,70.59655,70.60076,75.75,False
'2018-03-15T12:01:00',70.58444,70.58935,70.58034,70.58635,70.5,70.60106,70.60423,70.59166,70.59956,69.75,False
'2018-03-15T12:02:00',70.58634,70.58634,70.56634,70.56634,87.0,70.59956,70.59956,70.57916,70.57916,87.0,False
'2018-03-15T12:03:00',70.56634,70.58435,70.56434,70.58334,115.5,70.57955,70.59956,70.57675,70.59695,114.75,True
'2018-03-15T12:04:00',70.58334,70.58935,70.58334,70.58334,91.5,70.59665,70.60566,70.59556,70.59605,91.5,False
'2018-03-15T12:05:00',70.58334,70.58635,70.56334,70.56934,106.5,70.59636,70.60406,70.57786,70.58416,106.5,False
'2018-03-15T12:06:00',70.56834,70.57516,70.56374,70.57434,63.0,70.58416,70.58786,70.58196,70.58786,63.0,True
'2018-03-15T12:07:00',70.57434,70.58465,70.57134,70.58465,69.0,70.59386,70.60205,70.58586,70.60205,68.25,True
'2018-03-15T12:08:00',70.59217,70.59517,70.57434,70.57734,64.5,70.60205,70.60685,70.58825,70.58946,64.5,False
'2018-03-15T12:09:00',70.57734,70.57934,70.52834,70.53635,105.9,70.58976,70.59086,70.54466,70.55226,104.99,False
'2018-03-15T12:10:00',70.53717,70.55434,70.52914,70.55134,96.0,70.55226,70.56906,70.54605,70.56806,94.87,True
'2018-03-15T12:11:00',70.55134,70.56035,70.54325,70.56034,93.0,70.56766,70.57351,70.55804,70.57351,93.0,True
'2018-03-15T12:12:00',70.56034,70.58178,70.56015,70.58007,60.0,70.57346,70.59835,70.57191,70.59576,60.0,False
'2018-03-15T12:13:00',70.58007,70.58062,70.56637,70.57647,69.75,70.59406,70.59602,70.58026,70.59156,69.75,False
'2018-03-15T12:14:00',70.57734,70.57934,70.53593,70.53634,76.5,70.59186,70.59336,70.54666,70.54666,77.25,False
'2018-03-15T12:15:00',70.53634,70.54074,70.51272,70.51272,103.5,70.54865,70.55266,70.52725,70.52825,103.5,False
'2018-03-15T12:16:00',70.51315,70.52974,70.51134,70.51491,75.75,70.52941,70.54411,70.52465,70.53159,75.75,True
'2018-03-15T12:17:00',70.51774,70.53469,70.51724,70.53469,63.75,70.53159,70.55076,70.53159,70.55076,64.5,True
'2018-03-15T12:18:00',70.53632,70.54634,70.53479,70.54074,48.75,70.55076,70.55797,70.55076,70.55296,48.75,False
'2018-03-15T12:19:00',70.54074,70.54074,70.52444,70.52474,72.0,70.55226,70.55295,70.53875,70.53875,72.0,False
'2018-03-15T12:20:00',70.52504,70.53404,70.52405,70.53014,65.25,70.53875,70.54483,70.53648,70.53981,65.25,True
'2018-03-15T12:21:00',70.52974,70.53424,70.51234,70.51655,99.75,70.53981,70.54571,70.52712,70.52997,99.75,False
'2018-03-15T12:22:00',70.51695,70.53344,70.51664,70.53114,108.0,70.52997,70.5461,70.52997,70.5461,108.0,True
'2018-03-15T12:23:00',70.53144,70.53904,70.52444,70.53275,66.0,70.5461,70.5522,70.5399,70.54534,66.0,False
'2018-03-15T12:24:00',70.52954,70.53595,70.52225,70.52225,98.25,70.54534,70.55045,70.53865,70.53865,98.25,False
'2018-03-15T12:25:00',70.52255,70.52615,70.51758,70.52615,57.75,70.53873,70.54226,70.53394,70.54116,56.62,True
'2018-03-15T12:26:00',70.52534,70.53014,70.52125,70.52134,60.0,70.54116,70.54456,70.53642,70.53655,60.0,True
'2018-03-15T12:27:00',70.52054,70.55314,70.52054,70.55275,100.5,70.53655,70.56499,70.53655,70.56499,97.49,False
'2018-03-15T12:28:00',70.55235,70.55235,70.53924,70.54505,62.25,70.56499,70.56499,70.55375,70.55865,62.24,True
'2018-03-15T12:29:00',70.54354,70.56905,70.54204,70.5543,76.5,70.55783,70.58185,70.55518,70.571,75.0,False
'2018-03-15T12:30:00',70.5543,70.55508,70.54469,70.54864,57.75,70.56866,70.57179,70.56139,70.56198,57.75,True
'2018-03-15T12:31:00',70.54954,70.56214,70.54954,70.55464,58.5,70.56198,70.57347,70.56198,70.56805,58.5,True
'2018-03-15T12:32:00',70.55554,70.57355,70.5488,70.55655,96.75,70.57033,70.58623,70.56346,70.57236,96.75,True
'2018-03-15T12:33:00',70.55655,70.57554,70.55485,70.57504,78.75,70.57166,70.58985,70.57055,70.58963,78.0,True
'2018-03-15T12:34:00',70.57535,70.58544,70.56663,70.56905,51.0,70.58963,70.60171,70.58146,70.58334,49.5,False
'2018-03-15T12:35:00',70.57016,70.57075,70.54434,70.54542,104.25,70.58334,70.58466,70.55795,70.55815,104.25,False
'2018-03-15T12:36:00',70.54542,70.55134,70.54145,70.54145,75.75,70.55765,70.56595,70.55506,70.55565,75.75,False
'2018-03-15T12:37:00',70.54316,70.54545,70.53194,70.53205,78.0,70.55686,70.56145,70.54546,70.54626,77.25,False
'2018-03-15T12:38:00',70.53049,70.53327,70.52418,70.5273,75.0,70.54406,70.54996,70.53736,70.54146,75.0,False
'2018-03-15T12:39:00',70.5273,70.5273,70.50635,70.51722,144.0,70.54106,70.54116,70.52306,70.53296,144.0,True
'2018-03-15T12:40:00',70.51534,70.53435,70.51247,70.51445,117.69,70.53103,70.54918,70.52865,70.53084,123.0,False
'2018-03-15T12:41:00',70.51484,70.52574,70.51418,70.52174,52.45,70.53084,70.54005,70.53066,70.53836,56.25,True
'2018-03-15T12:42:00',70.52166,70.53135,70.51922,70.52724,70.46,70.53855,70.54676,70.53365,70.54277,73.5,True
'2018-03-15T12:43:00',70.52734,70.53435,70.52255,70.53134,74.41,70.54277,70.54776,70.53846,70.54566,93.0,False
'2018-03-15T12:44:00',70.53134,70.53134,70.5078,70.5118,83.61,70.54466,70.54618,70.52395,70.52849,84.75,False
'2018-03-15T12:45:00',70.51214,70.51544,70.50835,70.51064,41.25,70.52849,70.52995,70.52456,70.52665,41.25,True
'2018-03-15T12:46:00',70.51192,70.51704,70.50989,70.50989,51.75,70.52746,70.53214,70.52616,70.52625,51.75,False
'2018-03-15T12:47:00',70.50989,70.50989,70.50076,70.50334,47.25,70.52605,70.52605,70.51515,70.51886,47.25,True
'2018-03-15T12:48:00',70.50316,70.51577,70.49724,70.50732,50.25,70.51865,70.53146,70.51331,70.52225,49.5,False
'2018-03-15T12:49:00',70.50732,70.51013,70.4993,70.50386,55.5,70.52126,70.52676,70.51296,70.51936,55.5,True
'2018-03-15T12:50:00',70.50386,70.51305,70.49718,70.51266,57.0,70.51806,70.52933,70.51216,70.52645,57.0,True
'2018-03-15T12:51:00',70.51266,70.52195,70.51266,70.51934,54.0,70.52816,70.53575,70.52716,70.53416,53.25,True
'2018-03-15T12:52:00',70.51935,70.52335,70.51435,70.52046,66.0,70.53416,70.53866,70.52876,70.53635,66.0,True
'2018-03-15T12:53:00',70.52046,70.52735,70.51505,70.51835,51.0,70.53483,70.54085,70.52865,70.53355,48.72,False
'2018-03-15T12:54:00',70.51834,70.52096,70.51034,70.5164,60.0,70.53355,70.53575,70.52365,70.53084,57.34,True
'2018-03-15T12:55:00',70.51834,70.52864,70.50715,70.51134,125.25,70.53166,70.54381,70.52065,70.52266,121.49,False
'2018-03-15T12:56:00',70.51217,70.52315,70.50434,70.52304,126.0,70.52266,70.53833,70.51566,70.53833,126.36,True
'2018-03-15T12:57:00',70.52315,70.52644,70.51375,70.52184,94.5,70.53833,70.54163,70.52955,70.53609,94.5,True
'2018-03-15T12:58:00',70.52255,70.53374,70.51907,70.52333,89.25,70.53795,70.54875,70.53365,70.53816,89.25,True
'2018-03-15T12:59:00',70.52154,70.53425,70.52149,70.53404,41.25,70.53814,70.54839,70.53756,70.54839,41.25,True
'2018-03-15T13:00:00',70.53405,70.54585,70.53215,70.54074,99.75,70.54865,70.56178,70.54665,70.55696,100.5,True
'2018-03-15T13:01:00',70.54194,70.55124,70.53744,70.54365,105.75,70.55816,70.56786,70.55406,70.56025,105.75,False
'2018-03-15T13:02:00',70.54354,70.54984,70.53674,70.54175,117.0,70.56006,70.56566,70.55366,70.55766,118.5,True
'2018-03-15T13:03:00',70.54174,70.55624,70.53735,70.54385,80.25,70.55766,70.57259,70.55456,70.55965,81.75,False
'2018-03-15T13:04:00',70.54424,70.54574,70.54134,70.54284,61.5,70.55966,70.56286,70.55666,70.55956,60.75,True
'2018-03-15T13:05:00',70.54454,70.54704,70.53875,70.54345,47.25,70.56,70.56376,70.55616,70.56015,47.25,False
'2018-03-15T13:06:00',70.54374,70.54644,70.53335,70.53414,58.5,70.56046,70.5629,70.54866,70.55083,59.25,True
'2018-03-15T13:07:00',70.53345,70.54894,70.53274,70.53494,72.0,70.55025,70.56561,70.54956,70.55176,72.0,False
'2018-03-15T13:08:00',70.53535,70.54105,70.52674,70.52844,64.5,70.55205,70.55766,70.54266,70.54516,65.25,True
'2018-03-15T13:09:00',70.52855,70.54224,70.52265,70.54165,66.75,70.54535,70.55865,70.53885,70.55825,65.61,True
'2018-03-15T13:10:00',70.54045,70.55064,70.53715,70.53854,99.75,70.55705,70.56466,70.55325,70.55516,91.75,False
'2018-03-15T13:11:00',70.54017,70.54115,70.53035,70.53539,112.5,70.55516,70.55656,70.54665,70.55165,95.38,True
'2018-03-15T13:12:00',70.53539,70.55664,70.53539,70.55635,66.0,70.55096,70.57166,70.55096,70.57166,65.62,True
'2018-03-15T13:13:00',70.55644,70.55944,70.55164,70.55805,53.25,70.57166,70.57626,70.56766,70.57485,51.75,True
'2018-03-15T13:14:00',70.55764,70.57135,70.54904,70.55605,129.75,70.57446,70.58667,70.56383,70.57115,132.0,False
'2018-03-15T13:15:00',70.55454,70.56105,70.52674,70.52725,95.25,70.57066,70.57725,70.54336,70.54385,94.5,False
'2018-03-15T13:16:00',70.52935,70.55285,70.52935,70.54435,84.0,70.54558,70.56966,70.54558,70.56095,83.25,False
'2018-03-15T13:17:00',70.54404,70.54974,70.53653,70.54084,90.75,70.56066,70.56636,70.55176,70.55756,90.75,False
'2018-03-15T13:18:00',70.53984,70.54024,70.52814,70.53195,69.0,70.55656,70.55696,70.54425,70.54875,69.0,False
'2018-03-15T13:19:00',70.53235,70.53235,70.51534,70.52324,71.25,70.54915,70.54915,70.53236,70.53765,70.5,False
'2018-03-15T13:20:00',70.52354,70.52864,70.49695,70.51144,137.25,70.53765,70.54366,70.51166,70.52816,137.25,False
'2018-03-15T13:21:00',70.51114,70.51344,70.47624,70.48052,105.0,70.52786,70.53016,70.49296,70.49645,104.25,False
'2018-03-15T13:22:00',70.48052,70.48234,70.46804,70.47461,90.0,70.49665,70.49862,70.48476,70.48966,88.5,False
'2018-03-15T13:23:00',70.47315,70.47884,70.43824,70.45455,108.0,70.48985,70.49466,70.45465,70.47105,108.0,False
'2018-03-15T13:24:00',70.45455,70.47095,70.44405,70.46035,108.0,70.47095,70.48601,70.45765,70.47066,108.0,False
'2018-03-15T13:25:00',70.46035,70.46065,70.44425,70.44555,104.62,70.47065,70.47706,70.46065,70.46066,105.75,False
'2018-03-15T13:26:00',70.44555,70.45544,70.44155,70.45495,105.74,70.46065,70.47126,70.45465,70.46965,106.5,False
'2018-03-15T13:27:00',70.45495,70.45555,70.44494,70.44645,78.0,70.46884,70.46966,70.45666,70.46065,79.5,False
'2018-03-15T13:28:00',70.44674,70.45505,70.44427,70.45055,65.25,70.46066,70.46966,70.45955,70.46705,66.0,True
'2018-03-15T13:29:00',70.45084,70.46234,70.43975,70.44764,114.0,70.46736,70.48585,70.46165,70.48096,114.75,False
'2018-03-15T13:30:00',70.44665,70.45025,70.40856,70.42965,204.0,70.48105,70.48355,70.42525,70.44595,204.0,False
'2018-03-15T13:31:00',70.42964,70.44904,70.41979,70.43714,145.49,70.44596,70.46517,70.43806,70.45265,147.0,False
'2018-03-15T13:32:00',70.43682,70.44306,70.42272,70.44306,144.69,70.45065,70.45956,70.43566,70.45926,150.0,True
'2018-03-15T13:33:00',70.44306,70.44735,70.42747,70.42984,180.0,70.45955,70.46366,70.43896,70.44646,180.0,True
'2018-03-15T13:34:00',70.43144,70.44715,70.43137,70.43964,148.5,70.44834,70.4656,70.44626,70.45626,148.5,False
'2018-03-15T13:35:00',70.44024,70.44335,70.43235,70.43629,132.0,70.45686,70.46083,70.44566,70.45086,133.5,True
'2018-03-15T13:36:00',70.43629,70.44894,70.43128,70.43365,134.25,70.45175,70.46606,70.44795,70.45055,132.75,False
'2018-03-15T13:37:00',70.43357,70.44165,70.41104,70.41234,96.0,70.45005,70.45845,70.42284,70.42566,96.75,True
'2018-03-15T13:38:00',70.41235,70.44174,70.41134,70.43605,136.5,70.42566,70.45836,70.42466,70.45255,137.25,True
'2018-03-15T13:39:00',70.43575,70.44565,70.42904,70.43774,143.25,70.45235,70.46145,70.44566,70.45446,142.5,True
'2018-03-15T13:40:00',70.43774,70.45585,70.42945,70.45564,172.87,70.45426,70.47222,70.44926,70.47222,173.25,True
'2018-03-15T13:41:00',70.45755,70.47124,70.45755,70.46924,111.0,70.47222,70.4873,70.47222,70.48606,110.25,True
'2018-03-15T13:42:00',70.46902,70.47435,70.45494,70.45757,111.75,70.48555,70.48566,70.47156,70.47366,112.5,False
'2018-03-15T13:43:00',70.46234,70.46865,70.45028,70.45734,113.25,70.47665,70.48365,70.46466,70.47329,115.5,True
'2018-03-15T13:44:00',70.45684,70.49975,70.45254,70.49975,102.75,70.47329,70.51496,70.46916,70.51496,102.75,True
'2018-03-15T13:45:00',70.50085,70.51484,70.49234,70.49824,152.25,70.51714,70.52866,70.50666,70.51466,152.25,False
'2018-03-15T13:46:00',70.49795,70.50475,70.4956,70.50275,92.25,70.51445,70.52135,70.51115,70.51765,93.0,True
'2018-03-15T13:47:00',70.50275,70.51104,70.48961,70.49675,123.75,70.51865,70.52786,70.50466,70.51345,123.75,False
'2018-03-15T13:48:00',70.49645,70.49645,70.48148,70.48965,84.0,70.51205,70.51246,70.49706,70.50645,84.0,True
'2018-03-15T13:49:00',70.49045,70.49825,70.47955,70.47956,66.75,70.50715,70.51314,70.49426,70.49466,67.5,False
'2018-03-15T13:50:00',70.47854,70.49414,70.47844,70.49254,84.0,70.49466,70.51036,70.49456,70.50866,84.0,True
'2018-03-15T13:51:00',70.49535,70.51044,70.49034,70.50864,99.0,70.51155,70.52666,70.50265,70.52556,99.0,True
'2018-03-15T13:52:00',70.51024,70.53144,70.50618,70.53144,81.0,70.52716,70.5458,70.52066,70.5458,81.0,True
'2018-03-15T13:53:00',70.52965,70.55044,70.52375,70.54884,114.72,70.54565,70.56566,70.53865,70.56566,118.5,True
'2018-03-15T13:54:00',70.54884,70.59114,70.53375,70.58424,129.2,70.56283,70.61054,70.54666,70.60306,141.75,True
'2018-03-15T13:55:00',70.58424,70.60864,70.58048,70.60365,98.15,70.60326,70.62365,70.59496,70.61866,105.0,True
'2018-03-15T13:56:00',70.60434,70.67845,70.59105,70.67845,139.22,70.62045,70.69485,70.60896,70.69485,154.5,True
'2018-03-15T13:57:00',70.67354,70.69961,70.65204,70.67812,166.48,70.68983,70.71565,70.66566,70.69566,197.25,False
'2018-03-15T13:58:00',70.67934,70.68314,70.63004,70.63514,124.5,70.69666,70.70225,70.64976,70.65546,125.25,False
'2018-03-15T13:59:00',70.63465,70.64935,70.61234,70.62055,135.0,70.65495,70.66506,70.63045,70.64066,138.0,True
'2018-03-15T14:00:00',70.62614,70.72535,70.62614,70.72535,195.0,70.64183,70.74295,70.64183,70.74295,192.0,True
'2018-03-15T14:01:00',70.72504,70.75412,70.71985,70.73434,171.0,70.74295,70.77381,70.73865,70.75066,170.25,False
'2018-03-15T14:02:00',70.73235,70.73535,70.69935,70.70115,126.75,70.74879,70.75239,70.71536,70.72135,126.75,False
'2018-03-15T14:03:00',70.70054,70.71617,70.70015,70.70434,93.0,70.72076,70.73107,70.71606,70.71606,92.25,True
'2018-03-15T14:04:00',70.70234,70.73675,70.70234,70.73624,121.5,70.71606,70.75507,70.71606,70.75266,123.0,True
'2018-03-15T14:05:00',70.73634,70.74625,70.69934,70.70234,163.5,70.75266,70.76556,70.71365,70.71666,161.25,False
'2018-03-15T14:06:00',70.70134,70.70235,70.65933,70.65933,113.25,70.71666,70.71765,70.67366,70.67366,114.0,False
'2018-03-15T14:07:00',70.65933,70.67534,70.64059,70.64764,124.5,70.67595,70.69259,70.66155,70.66556,112.73,False
'2018-03-15T14:08:00',70.64584,70.64922,70.62834,70.64544,154.5,70.66556,70.66565,70.64766,70.6635,131.68,True
'2018-03-15T14:09:00',70.65019,70.66235,70.63972,70.64434,93.0,70.66915,70.68064,70.65456,70.65736,83.12,True
'2018-03-15T14:10:00',70.64334,70.67674,70.64334,70.65275,101.25,70.65685,70.69216,70.65636,70.66945,90.99,False
'2018-03-15T14:11:00',70.65334,70.65864,70.63129,70.64395,75.0,70.66986,70.67466,70.64836,70.66065,71.95,False
'2018-03-15T14:12:00',70.64354,70.65005,70.62585,70.62615,84.75,70.66036,70.66566,70.64056,70.64265,74.09,False
'2018-03-15T14:13:00',70.62615,70.63074,70.60394,70.61514,101.25,70.64184,70.64565,70.61983,70.63136,82.63,False
'2018-03-15T14:14:00',70.61514,70.61854,70.60755,70.61254,45.75,70.62965,70.63436,70.62375,70.62896,46.5,True
'2018-03-15T14:15:00',70.61284,70.64514,70.61284,70.64375,52.48,70.62896,70.66034,70.62896,70.66034,54.0,True
'2018-03-15T14:16:00',70.64405,70.65605,70.64345,70.64834,84.32,70.66034,70.67166,70.66025,70.66496,88.5,False
'2018-03-15T14:17:00',70.64865,70.64865,70.64115,70.64334,59.99,70.66525,70.66525,70.65604,70.65976,60.75,False
'2018-03-15T14:18:00',70.64455,70.64765,70.63455,70.64754,84.3,70.66026,70.66445,70.64965,70.66386,90.75,True
'2018-03-15T14:19:00',70.64856,70.66035,70.64856,70.65295,62.17,70.66386,70.67286,70.66386,70.66885,66.75,False
'2018-03-15T14:20:00',70.65295,70.65295,70.64304,70.64914,45.37,70.66705,70.66836,70.65985,70.66536,45.75,True
'2018-03-15T14:21:00',70.65034,70.66234,70.65034,70.66224,48.0,70.66536,70.67856,70.66536,70.67856,49.5,True
'2018-03-15T14:22:00',70.66165,70.66865,70.65977,70.65977,71.25,70.67795,70.68436,70.67545,70.67545,71.25,True
'2018-03-15T14:23:00',70.65977,70.67615,70.65977,70.66394,72.29,70.67566,70.69245,70.67566,70.68006,78.75,False
'2018-03-15T14:24:00',70.66415,70.66654,70.64774,70.65244,71.56,70.68006,70.68164,70.66456,70.66886,75.0,False
'2018-03-15T14:25:00',70.65214,70.66634,70.64514,70.66434,73.1,70.66876,70.67831,70.65856,70.67831,75.0,True
'2018-03-15T14:26:00',70.66474,70.67795,70.66385,70.67715,58.87,70.67831,70.69406,70.67831,70.69243,60.75,True
'2018-03-15T14:27:00',70.67754,70.68294,70.66644,70.67484,60.69,70.69243,70.69465,70.68223,70.69136,66.0,False
'2018-03-15T14:28:00',70.67654,70.67654,70.65758,70.66124,67.4,70.69166,70.69166,70.67355,70.67756,76.5,False
'2018-03-15T14:29:00',70.66175,70.66475,70.65795,70.65995,67.5,70.67765,70.68166,70.67389,70.67605,67.5,False
'2018-03-15T14:30:00',70.65824,70.66235,70.654,70.66044,70.5,70.67436,70.67895,70.66915,70.67706,67.5,True
'2018-03-15T14:31:00',70.66074,70.68074,70.65994,70.67944,108.0,70.67736,70.69583,70.67656,70.69466,107.25,False
'2018-03-15T14:32:00',70.67874,70.67874,70.66335,70.66585,108.75,70.69466,70.69466,70.67666,70.68165,108.75,True
'2018-03-15T14:33:00',70.66424,70.70095,70.66424,70.69648,128.25,70.68106,70.71466,70.68106,70.71286,129.0,True
'2018-03-15T14:34:00',70.69734,70.71384,70.69634,70.69785,88.5,70.71365,70.73065,70.71286,70.71445,88.5,True
'2018-03-15T14:35:00',70.69905,70.71914,70.68555,70.71065,138.75,70.71565,70.73165,70.70205,70.72715,138.75,False
'2018-03-15T14:36:00',70.70764,70.70764,70.65254,70.65464,113.25,70.72426,70.72426,70.66899,70.67116,113.25,False
'2018-03-15T14:37:00',70.65414,70.66675,70.62754,70.63775,119.25,70.67066,70.68296,70.64466,70.65325,120.75,False
'2018-03-15T14:38:00',70.62034,70.66195,70.61976,70.62904,159.0,70.63746,70.67583,70.63566,70.64479,159.0,False
'2018-03-15T14:39:00',70.62825,70.63024,70.58734,70.60554,111.0,70.64425,70.64464,70.60565,70.62388,111.0,True
'2018-03-15T14:40:00',70.60434,70.64264,70.60434,70.64184,101.25,70.62275,70.66091,70.62275,70.66091,101.25,True
'2018-03-15T14:41:00',70.65316,70.66215,70.64165,70.65674,92.25,70.66091,70.68039,70.65902,70.67344,92.25,True
'2018-03-15T14:42:00',70.65654,70.66894,70.64244,70.66455,178.06,70.67344,70.68764,70.65765,70.68085,183.75,True
'2018-03-15T14:43:00',70.66484,70.67214,70.62814,70.63854,104.0,70.68126,70.68876,70.64646,70.65816,122.25,False
'2018-03-15T14:44:00',70.64016,70.64534,70.61875,70.63484,214.49,70.65816,70.66365,70.63566,70.65565,217.5,True
'2018-03-15T14:45:00',70.63505,70.64535,70.61344,70.64534,199.49,70.65565,70.66465,70.63056,70.65966,199.5,True
'2018-03-15T14:46:00',70.64435,70.68334,70.63715,70.67685,135.0,70.65965,70.69566,70.65465,70.69241,134.25,True
'2018-03-15T14:47:00',70.67754,70.70104,70.65294,70.66934,154.25,70.69241,70.71911,70.66965,70.68566,173.25,False
'2018-03-15T14:48:00',70.67217,70.67235,70.62351,70.62955,150.37,70.68566,70.68666,70.64314,70.64866,150.75,False
'2018-03-15T14:49:00',70.63016,70.66734,70.62925,70.64544,109.25,70.65095,70.67966,70.65065,70.66436,129.0,False
'2018-03-15T14:50:00',70.64544,70.64544,70.60374,70.60485,126.21,70.66406,70.66406,70.62325,70.62505,138.0,False
'2018-03-15T14:51:00',70.60525,70.61064,70.58634,70.58884,131.03,70.62545,70.62706,70.59965,70.60265,147.75,True
'2018-03-15T14:52:00',70.58834,70.61495,70.58435,70.60734,114.74,70.60166,70.62951,70.59965,70.62216,115.5,False
'2018-03-15T14:53:00',70.60734,70.61335,70.58784,70.59474,128.55,70.62186,70.62866,70.60165,70.61136,133.5,False
'2018-03-15T14:54:00',70.59424,70.59424,70.56779,70.57954,130.49,70.61086,70.61086,70.58225,70.59616,131.25,True
'2018-03-15T14:55:00',70.57954,70.60615,70.57764,70.60024,141.75,70.59596,70.62093,70.59365,70.61626,142.5,True
'2018-03-15T14:56:00',70.60055,70.63225,70.60055,70.62824,85.5,70.61655,70.64465,70.61655,70.64351,85.5,True
'2018-03-15T14:57:00',70.62824,70.63374,70.61934,70.62064,81.0,70.64146,70.64849,70.63583,70.63716,81.0,True
'2018-03-15T14:58:00',70.62065,70.63714,70.62065,70.62114,93.36,70.63795,70.65265,70.63765,70.64066,94.5,True
'2018-03-15T14:59:00',70.62345,70.63834,70.61915,70.63824,104.25,70.6379,70.65496,70.63565,70.65496,103.5,True
'2018-03-15T15:00:00',70.63864,70.64014,70.62394,70.63314,114.75,70.65526,70.65676,70.64026,70.64936,114.75,False
'2018-03-15T15:01:00',70.63405,70.63915,70.61246,70.62741,147.75,70.65025,70.65565,70.62775,70.64216,147.75,False
'2018-03-15T15:02:00',70.62741,70.63044,70.60604,70.61285,115.86,70.64035,70.64706,70.62196,70.62735,117.75,True
'2018-03-15T15:03:00',70.61464,70.63394,70.61464,70.62024,122.62,70.62735,70.64862,70.62735,70.63646,123.0,True
'2018-03-15T15:04:00',70.62084,70.64034,70.60484,70.63335,132.35,70.63706,70.65676,70.62506,70.64975,134.25,False
'2018-03-15T15:05:00',70.63294,70.63665,70.61954,70.62044,110.99,70.64936,70.65305,70.63596,70.63686,114.0,True
'2018-03-15T15:06:00',70.62044,70.64095,70.60611,70.60611,111.61,70.63696,70.6578,70.61866,70.61866,122.25,False
'2018-03-15T15:07:00',70.60694,70.61544,70.59675,70.60684,132.37,70.61966,70.62566,70.60865,70.62301,131.25,True
'2018-03-15T15:08:00',70.60604,70.62164,70.60604,70.61744,93.0,70.62256,70.63826,70.62216,70.63406,93.75,True
'2018-03-15T15:09:00',70.61694,70.63114,70.61304,70.62524,123.0,70.63366,70.64756,70.62966,70.64164,123.75,False
'2018-03-15T15:10:00',70.62634,70.62834,70.61152,70.61152,106.5,70.64164,70.64476,70.62765,70.62765,106.5,False
'2018-03-15T15:11:00',70.61304,70.61674,70.59436,70.59436,78.75,70.62956,70.63316,70.60965,70.60965,78.75,False
'2018-03-15T15:12:00',70.59464,70.61374,70.59464,70.61124,153.0,70.60965,70.63016,70.60765,70.62666,153.75,True
'2018-03-15T15:13:00',70.61034,70.61424,70.59964,70.60404,118.5,70.62666,70.63035,70.61636,70.62066,119.25,True
'2018-03-15T15:14:00',70.60354,70.66655,70.59994,70.66465,134.25,70.62016,70.68216,70.61646,70.68066,139.87,True
'2018-03-15T15:15:00',70.66816,70.70525,70.65934,70.69554,131.19,70.68066,70.72088,70.67628,70.71546,133.5,False
'2018-03-15T15:16:00',70.69364,70.69725,70.66183,70.68021,105.0,70.71386,70.71766,70.67946,70.69796,105.75,True
'2018-03-15T15:17:00',70.68021,70.74407,70.67884,70.71854,120.0,70.69985,70.75155,70.69936,70.73698,120.0,False
'2018-03-15T15:18:00',70.71934,70.7372,70.71286,70.71286,180.75,70.73698,70.75565,70.73165,70.73176,181.5,False
'2018-03-15T15:19:00',70.71315,70.73135,70.6977,70.70305,173.25,70.73249,70.74656,70.71376,70.71732,173.25,False
'2018-03-15T15:20:00',70.70305,70.72135,70.69194,70.70894,135.0,70.72315,70.74015,70.71086,70.72346,135.0,True
'2018-03-15T15:21:00',70.71084,70.77135,70.70734,70.76735,136.5,70.72346,70.78593,70.72346,70.77865,137.25,True
'2018-03-15T15:22:00',70.76834,70.78881,70.74234,70.75105,171.15,70.77966,70.80715,70.75615,70.75966,172.5,False
'2018-03-15T15:23:00',70.7483,70.76234,70.71134,70.76034,179.55,70.75966,70.77746,70.72366,70.77685,180.75,True
'2018-03-15T15:24:00',70.76034,70.82275,70.75517,70.81985,172.5,70.77636,70.84239,70.76735,70.83936,174.0,False
'2018-03-15T15:25:00',70.81985,70.81985,70.78044,70.78356,131.25,70.83681,70.83696,70.80195,70.80226,129.75,False
'2018-03-15T15:26:00',70.78415,70.79207,70.76535,70.76535,134.25,70.79988,70.81169,70.78295,70.78423,133.5,False
'2018-03-15T15:27:00',70.76534,70.77151,70.74519,70.76435,100.5,70.78423,70.78895,70.76175,70.77985,100.5,True
'2018-03-15T15:28:00',70.76517,70.78324,70.76416,70.76692,119.4,70.77985,70.80056,70.77966,70.78395,118.5,False
'2018-03-15T15:29:00',70.76133,70.76423,70.74658,70.76423,114.75,70.77866,70.78127,70.76085,70.77986,114.75,True
'2018-03-15T15:30:00',70.76423,70.77129,70.7295,70.76015,188.25,70.77795,70.78916,70.75015,70.78165,188.25,True
'2018-03-15T15:31:00',70.76054,70.81063,70.76054,70.81063,131.25,70.78196,70.82885,70.78196,70.82845,132.75,True
'2018-03-15T15:32:00',70.81063,70.81166,70.7932,70.81033,125.25,70.82785,70.82856,70.80676,70.82715,126.0,True
'2018-03-15T15:33:00',70.81044,70.83434,70.79431,70.79544,153.0,70.82766,70.85126,70.80966,70.8151,153.0,False
'2018-03-15T15:34:00',70.79634,70.81135,70.7924,70.79806,128.25,70.8151,70.82815,70.80785,70.81216,128.25,False
'2018-03-15T15:35:00',70.79806,70.80687,70.77635,70.78024,131.25,70.81356,70.81666,70.79266,70.79686,132.0,True
'2018-03-15T15:36:00',70.77958,70.81534,70.77535,70.81134,153.75,70.79585,70.82936,70.79185,70.82676,151.5,True
'2018-03-15T15:37:00',70.81234,70.82374,70.79854,70.80717,106.5,70.82866,70.84115,70.81456,70.82296,104.25,True
'2018-03-15T15:38:00',70.80834,70.85435,70.79965,70.84955,171.0,70.82366,70.87035,70.81575,70.86595,167.25,False
'2018-03-15T15:39:00',70.85074,70.85434,70.82855,70.83954,156.0,70.86706,70.86798,70.84515,70.85636,155.25,False
'2018-03-15T15:40:00',70.84154,70.85254,70.83615,70.84997,117.0,70.85826,70.86936,70.85295,70.86606,117.0,True
'2018-03-15T15:41:00',70.84789,70.86484,70.83558,70.85616,117.0,70.86436,70.88082,70.84915,70.87196,114.75,False
'2018-03-15T15:42:00',70.85534,70.85704,70.83988,70.84434,132.75,70.87196,70.87286,70.85365,70.85666,130.5,False
'2018-03-15T15:43:00',70.84335,70.84635,70.80544,70.81434,165.0,70.85565,70.85965,70.82065,70.83086,165.75,False
'2018-03-15T15:44:00',70.81435,70.84004,70.79584,70.80034,150.0,70.83055,70.85378,70.81466,70.81466,152.25,False
'2018-03-15T15:45:00',70.80004,70.81574,70.79934,70.81454,108.0,70.81365,70.83126,70.81365,70.83116,106.5,True
'2018-03-15T15:46:00',70.81584,70.81584,70.79324,70.79785,121.5,70.83246,70.83246,70.80866,70.81366,121.5,False
'2018-03-15T15:47:00',70.79744,70.80435,70.77134,70.77334,143.25,70.81366,70.82123,70.78666,70.78666,145.5,False
'2018-03-15T15:48:00',70.77434,70.77435,70.73244,70.74045,126.0,70.78666,70.78666,70.74926,70.75685,126.75,False
'2018-03-15T15:49:00',70.74084,70.75495,70.73115,70.74754,114.75,70.75716,70.77155,70.74765,70.76294,115.5,False
'2018-03-15T15:50:00',70.74734,70.74974,70.73871,70.74974,110.25,70.76294,70.76406,70.75375,70.76406,110.25,True
'2018-03-15T15:51:00',70.74975,70.75304,70.70607,70.70905,113.25,70.76406,70.76681,70.72165,70.72384,114.0,False
'2018-03-15T15:52:00',70.70615,70.74564,70.68775,70.73755,123.75,70.72285,70.76126,70.70455,70.75415,124.5,True
'2018-03-15T15:53:00',70.73744,70.75235,70.72665,70.72688,93.75,70.75406,70.76722,70.74306,70.74346,93.75,True
'2018-03-15T15:54:00',70.72624,70.77735,70.72624,70.77335,93.75,70.74259,70.79354,70.74259,70.78876,94.5,True
'2018-03-15T15:55:00',70.76914,70.78735,70.75264,70.77497,127.5,70.78646,70.80006,70.77156,70.79085,127.5,False
'2018-03-15T15:56:00',70.77497,70.77664,70.74524,70.74795,82.5,70.79096,70.79396,70.76055,70.76446,82.5,False
'2018-03-15T15:57:00',70.74795,70.75274,70.73154,70.73917,108.75,70.76346,70.76953,70.74886,70.75625,108.0,True
'2018-03-15T15:58:00',70.74145,70.75445,70.73846,70.73935,114.0,70.75839,70.77235,70.75546,70.75636,114.0,False
'2018-03-15T15:59:00',70.73917,70.75025,70.72245,70.72985,107.25,70.75636,70.76362,70.73665,70.74348,108.0,True
'2018-03-15T16:00:00',70.72664,70.75314,70.72514,70.73444,126.75,70.74326,70.76894,70.74176,70.75116,126.0,True
'2018-03-15T16:01:00',70.72874,70.76114,70.71665,70.74374,108.75,70.74383,70.77592,70.73345,70.75908,108.75,False
'2018-03-15T16:02:00',70.74384,70.75825,70.73355,70.75215,132.0,70.76147,70.77495,70.75076,70.76895,132.0,True
'2018-03-15T16:03:00',70.75284,70.76074,70.73024,70.73554,136.5,70.76966,70.77816,70.74686,70.75051,136.5,False
'2018-03-15T16:04:00',70.73524,70.75315,70.73285,70.74324,67.5,70.75051,70.76975,70.74945,70.75996,67.5,True
'2018-03-15T16:05:00',70.74474,70.75894,70.74239,70.75714,92.25,70.76005,70.77546,70.75936,70.77376,92.25,True
'2018-03-15T16:06:00',70.75714,70.76524,70.74242,70.74544,121.5,70.77358,70.78092,70.75855,70.76166,121.5,False
'2018-03-15T16:07:00',70.74575,70.75235,70.71792,70.72124,90.0,70.76195,70.76855,70.73446,70.73796,90.0,False
'2018-03-15T16:08:00',70.72084,70.73035,70.70615,70.72524,98.25,70.73766,70.74543,70.72065,70.74206,98.25,True
'2018-03-15T16:09:00',70.72565,70.73704,70.72234,70.72334,103.5,70.74245,70.75264,70.73916,70.74016,103.5,True
'2018-03-15T16:10:00',70.72264,70.74205,70.709,70.72904,101.25,70.73936,70.75375,70.72465,70.74566,99.75,True
'2018-03-15T16:11:00',70.73014,70.74254,70.72184,70.72184,92.25,70.74676,70.75866,70.73809,70.73809,92.25,False
'2018-03-15T16:12:00',70.72094,70.73744,70.71674,70.72525,135.0,70.73756,70.75164,70.73319,70.74165,135.75,False
'2018-03-15T16:13:00',70.72495,70.73525,70.71994,70.72174,95.25,70.74103,70.75026,70.73419,70.73687,95.25,False
'2018-03-15T16:14:00',70.72394,70.72624,70.69636,70.69694,95.25,70.73687,70.74286,70.71266,70.71318,85.5,False
'2018-03-15T16:15:00',70.69637,70.70305,70.68434,70.69636,375.0,70.71117,70.71965,70.69976,70.70485,99.0,False
'2018-03-15T16:16:00',70.69636,70.70054,70.69565,70.69636,286.5,70.70445,70.71716,70.70165,70.70736,70.5,True
'2018-03-15T16:17:00',70.69636,70.70704,70.68974,70.70704,390.75,70.70775,70.72226,70.70316,70.72226,96.75,True
'2018-03-15T16:18:00',70.70625,70.72035,70.70117,70.71134,90.75,70.72226,70.73522,70.71697,70.72786,90.75,True
'2018-03-15T16:19:00',70.71124,70.74364,70.70975,70.74094,63.75,70.72786,70.75965,70.72635,70.75756,63.75,False
'2018-03-15T16:20:00',70.74004,70.74274,70.72975,70.73334,105.75,70.75656,70.75936,70.74595,70.74985,105.75,True
'2018-03-15T16:21:00',70.73384,70.74545,70.71854,70.71854,113.25,70.75096,70.75966,70.73476,70.73476,111.75,False
'2018-03-15T16:22:00',70.71834,70.72014,70.70135,70.70135,95.25,70.73436,70.73536,70.71786,70.71786,96.0,False
'2018-03-15T16:23:00',70.69984,70.71925,70.68624,70.71914,89.25,70.71646,70.73585,70.70286,70.73576,89.25,True
'2018-03-15T16:24:00',70.71885,70.72794,70.71334,70.72255,75.75,70.73545,70.74405,70.73305,70.73915,76.5,False
'2018-03-15T16:25:00',70.72204,70.72204,70.70364,70.70945,93.0,70.73866,70.73866,70.71936,70.72625,93.0,False
'2018-03-15T16:26:00',70.70994,70.71325,70.69908,70.71064,101.25,70.72666,70.72853,70.71766,70.72525,101.25,True
'2018-03-15T16:27:00',70.70894,70.73024,70.70364,70.72155,139.5,70.72525,70.74516,70.71797,70.73604,139.5,True
'2018-03-15T16:28:00',70.72365,70.74795,70.72184,70.73844,102.75,70.7381,70.76368,70.7381,70.75366,102.0,False
'2018-03-15T16:29:00',70.73864,70.74335,70.72755,70.73434,84.0,70.75365,70.75776,70.74365,70.75016,82.87,True
'2018-03-15T16:30:00',70.73434,70.74675,70.73094,70.73335,113.27,70.74946,70.76104,70.74636,70.74776,108.35,True
'2018-03-15T16:31:00',70.73334,70.76035,70.73234,70.74415,126.54,70.74776,70.77675,70.74365,70.75905,121.36,False
'2018-03-15T16:32:00',70.74366,70.75345,70.70649,70.70649,94.29,70.75726,70.76794,70.72056,70.72056,84.4,False
'2018-03-15T16:33:00',70.70649,70.72564,70.70296,70.72154,95.39,70.72006,70.74056,70.71625,70.73676,85.96,True
'2018-03-15T16:34:00',70.72244,70.73884,70.71804,70.73354,81.4,70.73776,70.75406,70.73065,70.74956,81.68,False
'2018-03-15T16:35:00',70.73414,70.73535,70.69754,70.70015,91.71,70.74986,70.75155,70.71366,70.71615,87.74,False
'2018-03-15T16:36:00',70.69955,70.70265,70.69386,70.69684,130.94,70.71545,70.71545,70.69846,70.71285,69.28,True
'2018-03-15T16:37:00',70.69795,70.71075,70.68625,70.70774,79.92,70.71405,70.7267,70.70165,70.72386,66.94,False
'2018-03-15T16:38:00',70.70745,70.70774,70.69255,70.70244,91.11,70.72345,70.72376,70.70865,70.71766,97.04,True
'2018-03-15T16:39:00',70.71165,70.71955,70.70365,70.70735,69.44,70.72441,70.73447,70.71975,70.72305,73.92,False
'2018-03-15T16:40:00',70.70734,70.70785,70.68915,70.70785,109.29,70.72305,70.72665,70.70475,70.72197,106.25,True
'2018-03-15T16:41:00',70.70785,70.73095,70.70645,70.71535,97.41,70.72335,70.74653,70.72194,70.73145,106.37,True
'2018-03-15T16:42:00',70.71484,70.73375,70.71135,70.73214,96.99,70.73096,70.74774,70.72735,70.74774,111.69,True
'2018-03-15T16:43:00',70.73254,70.74554,70.73035,70.73414,73.2,70.74774,70.75644,70.74554,70.75026,86.64,True
'2018-03-15T16:44:00',70.74335,70.75954,70.73994,70.75064,110.55,70.75425,70.77676,70.75425,70.76622,127.54,True
'2018-03-15T16:45:00',70.75174,70.76654,70.74194,70.74535,68.73,70.76622,70.78165,70.75786,70.76046,70.69,False
'2018-03-15T16:46:00',70.74535,70.75704,70.74104,70.75614,74.64,70.76076,70.77246,70.75696,70.77206,74.92,True
'2018-03-15T16:47:00',70.75574,70.78924,70.75574,70.77164,75.78,70.77166,70.80256,70.77166,70.78766,87.12,False
'2018-03-15T16:48:00',70.77134,70.77134,70.73484,70.73825,75.63,70.78682,70.78682,70.75086,70.75425,77.24,False
'2018-03-15T16:49:00',70.73874,70.75905,70.73874,70.75374,76.2,70.75466,70.77505,70.75466,70.76936,73.35,True
'2018-03-15T16:50:00',70.75344,70.78125,70.73475,70.78074,86.38,70.76906,70.79666,70.75075,70.79665,101.22,True
'2018-03-15T16:51:00',70.78314,70.78404,70.76316,70.77534,57.9,70.79666,70.79883,70.77875,70.79146,61.4,False
'2018-03-15T16:52:00',70.77555,70.77665,70.76986,70.76986,43.06,70.79155,70.79255,70.78315,70.78315,40.26,False
'2018-03-15T16:53:00',70.76788,70.77434,70.74674,70.75225,100.66,70.78315,70.78315,70.76286,70.76835,96.78,False
'2018-03-15T16:54:00',70.75285,70.75384,70.73824,70.74834,93.69,70.76865,70.76946,70.75386,70.76386,99.57,True
'2018-03-15T16:55:00',70.74805,70.76435,70.74244,70.74244,82.11,70.76345,70.77856,70.75666,70.75786,89.58,False
'2018-03-15T16:56:00',70.74155,70.76344,70.74114,70.75555,97.06,70.75705,70.77936,70.75666,70.76915,93.42,False
'2018-03-15T16:57:00',70.75555,70.75555,70.69124,70.71424,166.72,70.76946,70.76996,70.71067,70.72806,154.96,False
'2018-03-15T16:58:00',70.71264,70.73034,70.70284,70.71287,120.41,70.72876,70.74502,70.71866,70.72835,117.19,False
'2018-03-15T16:59:00',70.71314,70.71314,70.68838,70.69636,273.78,70.72876,70.72876,70.69736,70.70404,135.88,False
'2018-03-15T17:00:00',70.69134,70.69934,70.68424,70.69934,180.15,70.70404,70.71506,70.69836,70.71506,80.89,True
'2018-03-15T17:01:00',70.69914,70.70295,70.69155,70.70094,175.53,70.71506,70.71792,70.70655,70.71554,124.04,True
'2018-03-15T17:02:00',70.70124,70.71824,70.69714,70.71824,124.02,70.71752,70.73436,70.71285,70.73436,117.39,True
'2018-03-15T17:03:00',70.71685,70.75354,70.71524,70.73654,100.57,70.73295,70.76894,70.73176,70.75316,100.8,False
'2018-03-15T17:04:00',70.73654,70.73815,70.72553,70.72985,83.99,70.74936,70.75485,70.74096,70.74615,75.45,True
'2018-03-15T17:05:00',70.73344,70.73874,70.68734,70.69514,144.0,70.74966,70.75466,70.70196,70.71176,125.08,False
'2018-03-15T17:06:00',70.69435,70.70055,70.68183,70.68835,97.64,70.71006,70.71639,70.69676,70.70505,88.72,True
'2018-03-15T17:07:00',70.68844,70.71375,70.68375,70.71165,78.81,70.70526,70.7265,70.69985,70.7265,81.84,True
'2018-03-15T17:08:00',70.71304,70.74014,70.71304,70.71456,50.95,70.7265,70.75444,70.7265,70.72936,54.31,False
'2018-03-15T17:09:00',70.71456,70.73204,70.71456,70.73054,48.55,70.72946,70.74816,70.72946,70.74646,46.73,True
'2018-03-15T17:10:00',70.73064,70.75535,70.72964,70.75324,61.07,70.74656,70.77055,70.74556,70.76916,60.04,False
'2018-03-15T17:11:00',70.75144,70.75294,70.7227,70.72454,88.59,70.76736,70.76886,70.73846,70.74056,82.06,False
'2018-03-15T17:12:00',70.72484,70.72834,70.7046,70.70702,85.11,70.74076,70.74426,70.72025,70.72215,75.17,False
'2018-03-15T17:13:00',70.70702,70.71623,70.70544,70.71344,77.01,70.72196,70.73152,70.72036,70.72956,75.47,True
'2018-03-15T17:14:00',70.71355,70.73154,70.70654,70.72964,58.32,70.72965,70.74746,70.72266,70.74508,64.16,True
'2018-03-15T17:15:00',70.72915,70.73615,70.72684,70.73475,48.8,70.74505,70.75023,70.74376,70.75023,52.86,True
'2018-03-15T17:16:00',70.73564,70.74134,70.71252,70.71414,57.28,70.75023,70.75676,70.72736,70.72956,59.85,False
'2018-03-15T17:17:00',70.71545,70.71764,70.69636,70.70016,49.12,70.73085,70.73212,70.71066,70.71066,48.65,False
'2018-03-15T17:18:00',70.70134,70.70264,70.69636,70.69637,54.86,70.71066,70.71683,70.70836,70.70836,43.01,False
'2018-03-15T17:19:00',70.69636,70.69637,70.69422,70.69636,50.25,70.70836,70.71157,70.69976,70.7054,39.59,False
'2018-03-15T17:20:00',70.69637,70.69637,70.67854,70.68875,52.42,70.7054,70.7091,70.68965,70.70372,43.56,False
'2018-03-15T17:21:00',70.68885,70.69637,70.67774,70.68504,125.88,70.70372,70.70575,70.69366,70.70116,54.27,True
'2018-03-15T17:22:00',70.68535,70.71994,70.68535,70.71994,57.24,70.70145,70.73414,70.70145,70.73414,66.06,True
'2018-03-15T17:23:00',70.71935,70.72995,70.71273,70.72805,62.17,70.73414,70.74446,70.73155,70.74405,67.35,True
'2018-03-15T17:24:00',70.72789,70.75495,70.72789,70.75324,51.75,70.74346,70.76986,70.74346,70.76876,52.59,False
'2018-03-15T17:25:00',70.75145,70.75145,70.73316,70.73545,52.63,70.76685,70.76685,70.74856,70.75155,50.58,True
'2018-03-15T17:26:00',70.73584,70.76094,70.73537,70.75075,75.57,70.75196,70.77696,70.74956,70.76685,73.33,False
'2018-03-15T17:27:00',70.75124,70.75304,70.73784,70.74594,52.88,70.76736,70.76916,70.75396,70.76156,54.56,True
'2018-03-15T17:28:00',70.74604,70.75334,70.73735,70.75085,48.61,70.76166,70.76876,70.75285,70.76625,50.15,True
'2018-03-15T17:29:00',70.75135,70.75505,70.74182,70.74195,42.04,70.76685,70.77101,70.75686,70.75785,42.32,True
'2018-03-15T17:30:00',70.74184,70.76237,70.72755,70.73524,69.15,70.75776,70.77646,70.74515,70.75116,69.29,True
'2018-03-15T17:31:00',70.73724,70.77654,70.73724,70.77654,77.59,70.75308,70.79273,70.75308,70.79246,81.19,True
'2018-03-15T17:32:00',70.77765,70.78635,70.76034,70.76034,105.28,70.79355,70.79736,70.77626,70.77626,95.24,True
'2018-03-15T17:33:00',70.7596,70.79134,70.7596,70.78215,97.75,70.77536,70.79976,70.77426,70.79705,92.66,True
'2018-03-15T17:34:00',70.78264,70.79035,70.76625,70.77091,110.24,70.79756,70.80246,70.78376,70.78825,114.44,True
'2018-03-15T17:35:00',70.77091,70.79635,70.76054,70.78375,104.48,70.78806,70.80825,70.77916,70.79915,114.84,False
'2018-03-15T17:36:00',70.78354,70.78805,70.77555,70.78604,62.64,70.79896,70.80245,70.79068,70.80146,67.26,True
'2018-03-15T17:37:00',70.78525,70.78975,70.7727,70.78434,57.76,70.80065,70.80485,70.79086,70.7986,63.55,True
'2018-03-15T17:38:00',70.78354,70.79244,70.76749,70.76874,93.88,70.7986,70.80786,70.78495,70.78752,101.72,False
'2018-03-15T17:39:00',70.76914,70.78495,70.76735,70.77634,87.76,70.78752,70.79958,70.78166,70.78666,88.97,False
'2018-03-15T17:40:00',70.77635,70.77835,70.74384,70.74998,84.77,70.78665,70.78883,70.75886,70.76486,77.63,False
'2018-03-15T17:41:00',70.75105,70.75284,70.74573,70.74944,56.56,70.76655,70.76836,70.76006,70.76506,51.24,True
'2018-03-15T17:42:00',70.74984,70.76074,70.74894,70.75354,48.46,70.76536,70.77566,70.76386,70.76846,46.92,False
'2018-03-15T17:43:00',70.75235,70.75864,70.72094,70.72134,84.92,70.76655,70.77376,70.73566,70.73646,74.04,False
'2018-03-15T17:44:00',70.72094,70.74145,70.71595,70.74014,54.89,70.73596,70.75714,70.73046,70.75506,54.47,False
'2018-03-15T17:45:00',70.73798,70.73798,70.71455,70.7177,87.17,70.74066,70.74066,70.72936,70.73306,75.31,True
'2018-03-15T17:46:00',70.71875,70.74295,70.71634,70.73524,94.39,70.73435,70.75785,70.73116,70.75076,91.86,True
'2018-03-15T17:47:00',70.73554,70.75574,70.73484,70.74255,71.95,70.75106,70.76964,70.75036,70.75902,70.27,False
'2018-03-15T17:48:00',70.74084,70.75195,70.73104,70.75195,62.77,70.75896,70.76755,70.74596,70.76755,62.77,True
'2018-03-15T17:49:00',70.75164,70.76064,70.74795,70.75664,51.19,70.76726,70.77557,70.76694,70.77161,54.83,True
'2018-03-15T17:50:00',70.75555,70.76364,70.75333,70.75333,42.88,70.77115,70.77811,70.76745,70.76816,41.9,False
'2018-03-15T17:51:00',70.75324,70.75512,70.74233,70.74573,65.03,70.76816,70.76926,70.75516,70.75916,53.68,False
'2018-03-15T17:52:00',70.74573,70.74815,70.73034,70.73151,53.63,70.75946,70.76255,70.74435,70.74635,44.06,False
'2018-03-15T17:53:00',70.73151,70.74525,70.72756,70.74335,62.83,70.74596,70.75566,70.74196,70.75566,58.35,True
'2018-03-15T17:54:00',70.74335,70.75424,70.74234,70.75391,75.47,70.75535,70.76955,70.75406,70.76716,61.89,True
'2018-03-15T17:55:00',70.75391,70.75391,70.73789,70.73789,46.46,70.76636,70.77336,70.75276,70.75276,39.32,False
'2018-03-15T17:56:00',70.73789,70.74167,70.73388,70.73647,46.84,70.75256,70.75706,70.74695,70.75155,40.26,True
'2018-03-15T17:57:00',70.73647,70.75225,70.73647,70.75045,50.93,70.75136,70.76795,70.75125,70.76595,45.75,True
'2018-03-15T17:58:00',70.75005,70.76205,70.74854,70.76205,44.94,70.76555,70.77765,70.76396,70.77765,42.98,True
'2018-03-15T17:59:00',70.76244,70.77634,70.75874,70.77451,54.79,70.77796,70.79146,70.77396,70.78946,51.99,True
'2018-03-15T18:00:00',70.77451,70.77451,70.76408,70.76861,81.66,70.79375,70.79676,70.78475,70.79206,67.1,False
'2018-03-15T18:01:00',70.76862,70.77034,70.76534,70.76535,38.25,70.79206,70.79206,70.78655,70.78755,31.81,True
'2018-03-15T18:02:00',70.76535,70.77535,70.75272,70.75744,101.73,70.78746,70.79386,70.77446,70.78376,94.7,False
'2018-03-15T18:03:00',70.75715,70.76834,70.75335,70.75335,64.13,70.78346,70.79066,70.76865,70.76965,57.69,False
'2018-03-15T18:04:00',70.75334,70.75634,70.74534,70.74534,48.75,70.77166,70.77286,70.76066,70.76166,48.33,True
'2018-03-15T18:05:00',70.74534,70.75735,70.74134,70.75634,66.75,70.76083,70.77466,70.75983,70.76966,66.75,True
'2018-03-15T18:06:00',70.75634,70.76835,70.73734,70.76695,88.33,70.77084,70.79426,70.75866,70.79335,80.35,True
'2018-03-15T18:07:00',70.76704,70.77015,70.76395,70.76834,64.66,70.79346,70.79645,70.78926,70.79296,57.33,True
'2018-03-15T18:08:00',70.76835,70.77434,70.76834,70.77434,59.82,70.79336,70.80006,70.79316,70.79926,49.41,False
'2018-03-15T18:09:00',70.77335,70.77335,70.76094,70.76434,66.66,70.79885,70.79885,70.78505,70.78985,56.16,False
'2018-03-15T18:10:00',70.76435,70.77035,70.76067,70.76975,52.6,70.78985,70.79595,70.78566,70.79555,44.48,True
'2018-03-15T18:11:00',70.77024,70.77634,70.77024,70.77616,57.53,70.79606,70.80101,70.79365,70.80046,54.59,True
'2018-03-15T18:12:00',70.77635,70.77935,70.77316,70.77934,53.58,70.80046,70.80285,70.79265,70.79766,51.06,True
'2018-03-15T18:13:00',70.77634,70.78035,70.77235,70.77635,61.36,70.79566,70.80346,70.79265,70.80065,53.66,True
'2018-03-15T18:14:00',70.77717,70.78334,70.77214,70.78334,46.32,70.80065,70.80966,70.79566,70.80966,44.79,False
'2018-03-15T18:15:00',70.78305,70.78325,70.77434,70.78234,52.32,70.80935,70.80955,70.79816,70.80316,45.18,True
'2018-03-15T18:16:00',70.78234,70.78717,70.77834,70.78514,55.6,70.80366,70.81146,70.80105,70.81116,47.67,True
'2018-03-15T18:17:00',70.78525,70.81116,70.78525,70.80534,94.75,70.81125,70.83175,70.81125,70.82866,83.27,True
'2018-03-15T18:18:00',70.80534,70.81434,70.78034,70.78034,87.94,70.82815,70.83684,70.80306,70.80306,82.96,False
'2018-03-15T18:19:00',70.78034,70.78034,70.77434,70.77754,64.6,70.80286,70.80526,70.79265,70.80376,58.58,True
'2018-03-15T18:20:00',70.77635,70.78734,70.77565,70.78635,47.59,70.80245,70.81206,70.80165,70.80956,42.18,True
'2018-03-15T18:21:00',70.78635,70.79335,70.76434,70.77834,90.24,70.80736,70.81285,70.78866,70.79666,83.94,False
'2018-03-15T18:22:00',70.77917,70.78435,70.76835,70.78435,74.21,70.79666,70.80566,70.79276,70.80265,69.73,True
'2018-03-15T18:23:00',70.78534,70.79035,70.77784,70.78234,68.12,70.80366,70.81066,70.79965,70.80466,68.68,False
'2018-03-15T18:24:00',70.78234,70.78435,70.77535,70.77834,69.75,70.80384,70.80466,70.79665,70.79966,69.47,True
'2018-03-15T18:25:00',70.77755,70.79124,70.77434,70.78035,76.66,70.79956,70.81706,70.79466,70.80456,67.7,False
'2018-03-15T18:26:00',70.77935,70.78335,70.77484,70.77664,48.06,70.80456,70.80766,70.79875,70.80256,41.85,False
'2018-03-15T18:27:00',70.77514,70.78217,70.77234,70.77334,69.88,70.80106,70.80545,70.79565,70.79755,64.97,True
'2018-03-15T18:28:00',70.77217,70.78335,70.77084,70.78334,37.18,70.79576,70.80375,70.79576,70.80266,34.52,False
'2018-03-15T18:29:00',70.78335,70.78335,70.77934,70.77934,44.25,70.80265,70.80366,70.79565,70.79666,41.03,False
'2018-03-15T18:30:00',70.77935,70.77935,70.76317,70.76334,92.25,70.79665,70.79885,70.78165,70.78595,92.17,False
'2018-03-15T18:31:00',70.76334,70.76716,70.76316,70.76434,54.0,70.78626,70.79185,70.78465,70.78584,46.72,False
'2018-03-15T18:32:00',70.76435,70.76635,70.75934,70.76635,51.0,70.78484,70.78766,70.78166,70.78565,48.21,False
'2018-03-15T18:33:00',70.76534,70.76534,70.75834,70.76334,44.25,70.78566,70.78635,70.78065,70.78605,43.18,True
'2018-03-15T18:34:00',70.76334,70.77434,70.76334,70.77216,52.36,70.78556,70.79986,70.78546,70.79166,49.98,False
'2018-03-15T18:35:00',70.77234,70.77335,70.77034,70.77335,16.5,70.79166,70.79366,70.79065,70.79265,16.5,False
'2018-03-15T18:36:00',70.77335,70.77335,70.76335,70.76734,31.5,70.79365,70.79365,70.78265,70.78366,31.5,False
'2018-03-15T18:37:00',70.76635,70.77434,70.76434,70.77134,25.5,70.78365,70.79166,70.78166,70.78866,25.08,False
'2018-03-15T18:38:00',70.77135,70.77135,70.76734,70.77135,24.0,70.78865,70.79165,70.78466,70.79165,24.0,False
'2018-03-15T18:39:00',70.77135,70.77135,70.75834,70.75834,35.11,70.79084,70.79084,70.77965,70.77966,34.55,False
'2018-03-15T18:40:00',70.75834,70.76235,70.75834,70.76034,31.5,70.77955,70.78166,70.77566,70.77866,31.36,True
'2018-03-15T18:41:00',70.76416,70.76635,70.76235,70.76635,21.0,70.77866,70.78666,70.77866,70.78484,21.0,True
'2018-03-15T18:42:00',70.76634,70.76735,70.76234,70.76534,43.5,70.78566,70.78783,70.78265,70.78466,43.08,True
'2018-03-15T18:43:00',70.76434,70.77434,70.76434,70.77135,32.25,70.78266,70.79465,70.78266,70.79355,31.83,True
'2018-03-15T18:44:00',70.77135,70.77634,70.77035,70.77535,42.0,70.79325,70.79684,70.79065,70.79665,41.3,True
'2018-03-15T18:45:00',70.77616,70.78335,70.77134,70.78235,51.81,70.79665,70.80876,70.79165,70.80825,50.13,True
'2018-03-15T18:46:00',70.78244,70.78916,70.78234,70.78675,40.8,70.80876,70.81506,70.80665,70.81255,37.16,True
'2018-03-15T18:47:00',70.78716,70.79535,70.78434,70.78434,53.77,70.81255,70.82016,70.80715,70.80715,44.81,True
'2018-03-15T18:48:00',70.78434,70.80134,70.77717,70.80034,167.63,70.80584,70.82596,70.80066,70.82415,145.93,True
'2018-03-15T18:49:00',70.80035,70.81135,70.7965,70.80914,136.0,70.82465,70.83745,70.81966,70.83566,117.43,True
'2018-03-15T18:50:00',70.80934,70.82099,70.80844,70.82098,62.79,70.83566,70.84686,70.83406,70.84666,57.75,True
'2018-03-15T18:51:00',70.82195,70.83835,70.82134,70.83835,82.37,70.84845,70.86266,70.84566,70.86165,74.21,True
'2018-03-15T18:52:00',70.83312,70.84735,70.82378,70.84334,59.3,70.85846,70.86976,70.84486,70.86655,50.67,False
'2018-03-15T18:53:00',70.84034,70.84435,70.83134,70.83265,60.85,70.86446,70.86916,70.85596,70.85915,51.37,False
'2018-03-15T18:54:00',70.83265,70.84334,70.83034,70.83375,62.22,70.85883,70.86666,70.85575,70.85826,58.49,True
'2018-03-15T18:55:00',70.83375,70.84816,70.83134,70.84554,99.33,70.85775,70.87275,70.85676,70.86595,81.13,True
'2018-03-15T18:56:00',70.84553,70.85135,70.83235,70.84634,86.03,70.86546,70.87526,70.85365,70.86566,77.91,True
'2018-03-15T18:57:00',70.84335,70.86617,70.84335,70.86434,119.83,70.86365,70.89116,70.86365,70.88876,112.78,True
'2018-03-15T18:58:00',70.86434,70.86605,70.85935,70.86565,71.75,70.88846,70.89224,70.88684,70.89155,63.06,True
'2018-03-15T18:59:00',70.86754,70.90435,70.86187,70.90435,76.25,70.89346,70.92266,70.88675,70.92165,80.92,False
'2018-03-15T19:00:00',70.90435,70.90435,70.87934,70.88134,136.5,70.92065,70.92066,70.89466,70.89766,136.5,False
'2018-03-15T19:01:00',70.88135,70.88934,70.86505,70.86934,70.36,70.90065,70.90865,70.88066,70.88466,70.5,False
'2018-03-15T19:02:00',70.86935,70.88835,70.86734,70.87034,93.47,70.88665,70.90665,70.88365,70.88766,93.75,False
'2018-03-15T19:03:00',70.87034,70.87434,70.86284,70.87134,69.19,70.88866,70.89366,70.88465,70.89066,70.36,False
'2018-03-15T19:04:00',70.87217,70.87234,70.86034,70.86434,80.11,70.89066,70.89066,70.87866,70.88266,80.25,False
'2018-03-15T19:05:00',70.86534,70.87034,70.84634,70.84716,76.15,70.88266,70.89063,70.86866,70.87266,81.66,False
'2018-03-15T19:06:00',70.84734,70.84894,70.82265,70.82474,72.89,70.87266,70.87399,70.84866,70.85286,72.61,False
'2018-03-15T19:07:00',70.82374,70.82464,70.81248,70.81259,81.85,70.85186,70.85286,70.83785,70.83945,67.71,False
'2018-03-15T19:08:00',70.8126,70.81562,70.8095,70.81376,76.23,70.83945,70.84316,70.83406,70.84146,64.19,True
'2018-03-15T19:09:00',70.81376,70.82334,70.81302,70.82334,60.91,70.84175,70.84635,70.84006,70.84366,54.61,False
'2018-03-15T19:10:00',70.82334,70.82335,70.79935,70.80234,38.25,70.83666,70.83966,70.82165,70.82466,37.97,False
'2018-03-15T19:11:00',70.80017,70.80234,70.7756,70.78534,110.58,70.82366,70.82466,70.79975,70.80666,99.38,False
'2018-03-15T19:12:00',70.78435,70.78534,70.77535,70.77834,93.85,70.80665,70.80845,70.79765,70.80476,87.55,True
'2018-03-15T19:13:00',70.77834,70.78734,70.77235,70.78635,110.07,70.80466,70.8078,70.79836,70.80183,96.35,False
'2018-03-15T19:14:00',70.78634,70.78634,70.7642,70.77113,56.54,70.80166,70.80266,70.78966,70.79826,50.01,True
'2018-03-15T19:15:00',70.77113,70.79934,70.77113,70.79934,49.08,70.79766,70.82544,70.79766,70.82366,46.98,True
'2018-03-15T19:16:00',70.79934,70.80235,70.79234,70.79234,50.25,70.82544,70.82686,70.81826,70.81875,43.16,False
'2018-03-15T19:17:00',70.79134,70.79135,70.77279,70.77435,55.55,70.81875,70.81875,70.79716,70.80245,46.73,False
'2018-03-15T19:18:00',70.77334,70.77634,70.76879,70.77634,71.63,70.80026,70.80176,70.79335,70.80112,60.38,True
'2018-03-15T19:19:00',70.77716,70.78435,70.77534,70.78435,47.86,70.80112,70.81116,70.80112,70.81116,39.88,True
'2018-03-15T19:20:00',70.78434,70.78534,70.77635,70.77834,45.61,70.81116,70.81116,70.80285,70.80496,37.91,False
'2018-03-15T19:21:00',70.77934,70.78144,70.7657,70.7657,60.57,70.80526,70.80752,70.79185,70.79236,53.05,False
'2018-03-15T19:22:00',70.76569,70.76834,70.74985,70.74985,59.58,70.79236,70.79436,70.77566,70.77566,49.78,True
'2018-03-15T19:23:00',70.74985,70.77235,70.74985,70.76855,45.05,70.77546,70.79856,70.77496,70.79685,38.61,True
'2018-03-15T19:24:00',70.76834,70.77935,70.76834,70.77854,43.93,70.79536,70.80564,70.79496,70.80564,40.52,True
'2018-03-15T19:25:00',70.77804,70.78635,70.77434,70.78435,57.2,70.80564,70.81145,70.80206,70.81106,52.67,False
'2018-03-15T19:26:00',70.78434,70.78435,70.78084,70.78134,38.11,70.81106,70.8115,70.80596,70.80945,34.2,True
'2018-03-15T19:27:00',70.78134,70.79635,70.77934,70.79635,43.5,70.80835,70.81466,70.80456,70.81265,37.9,True
'2018-03-15T19:28:00',70.79234,70.79835,70.78834,70.78834,37.5,70.81266,70.81565,70.80466,70.80566,37.5,False
'2018-03-15T19:29:00',70.78917,70.78917,70.78235,70.78534,48.0,70.80566,70.81266,70.80065,70.81016,45.2,True
'2018-03-15T19:30:00',70.78534,70.79135,70.78034,70.78534,61.5,70.81046,70.81644,70.80645,70.80866,52.12,True
'2018-03-15T19:31:00',70.78535,70.80435,70.78335,70.80434,59.25,70.80865,70.81666,70.80666,70.81466,53.37,True
'2018-03-15T19:32:00',70.80534,70.80635,70.79934,70.80435,54.0,70.81566,70.82806,70.80966,70.81965,53.72,False
'2018-03-15T19:33:00',70.80334,70.80634,70.79935,70.80034,19.5,70.81666,70.82345,70.81365,70.81366,19.36,False
'2018-03-15T19:34:00',70.80035,70.80035,70.76591,70.77217,81.0,70.81365,70.81366,70.78985,70.79226,79.51,False
'2018-03-15T19:35:00',70.77235,70.78735,70.76382,70.76535,68.58,70.79476,70.80345,70.78465,70.78465,67.74,False
'2018-03-15T19:36:00',70.76635,70.76716,70.76115,70.76335,52.5,70.78583,70.78666,70.78166,70.78565,52.5,True
'2018-03-15T19:37:00',70.76535,70.76834,70.76334,70.76834,32.25,70.78765,70.78766,70.78565,70.78766,32.25,False
'2018-03-15T19:38:00',70.76734,70.76735,70.76134,70.76334,33.0,70.78766,70.78815,70.78266,70.78466,32.72,True
'2018-03-15T19:39:00',70.76334,70.78535,70.76334,70.78334,50.12,70.78383,70.81005,70.78266,70.80806,49.71,False
'2018-03-15T19:40:00',70.78135,70.78434,70.76459,70.76914,62.04,70.80806,70.80806,70.79266,70.79666,60.5,False
'2018-03-15T19:41:00',70.76914,70.77235,70.76134,70.76635,66.9,70.79746,70.79746,70.78535,70.78965,68.02,False
'2018-03-15T19:42:00',70.76635,70.77417,70.75554,70.76734,83.58,70.78665,70.79348,70.77865,70.79066,83.86,True
'2018-03-15T19:43:00',70.76835,70.77816,70.76617,70.77734,38.11,70.79165,70.79897,70.78566,70.79766,38.25,True
'2018-03-15T19:44:00',70.77817,70.78134,70.77216,70.77234,60.61,70.79766,70.79966,70.79166,70.79566,60.61,True
'2018-03-15T19:45:00',70.77234,70.78135,70.76635,70.77216,76.41,70.79862,70.79984,70.79065,70.79166,77.25,False
'2018-03-15T19:46:00',70.77234,70.77634,70.75134,70.75214,80.16,70.79166,70.79695,70.77766,70.77766,79.97,False
'2018-03-15T19:47:00',70.75235,70.76434,70.74754,70.76235,52.28,70.77766,70.78566,70.77586,70.78065,54.38,False
'2018-03-15T19:48:00',70.76134,70.76235,70.75344,70.76234,39.61,70.78066,70.78215,70.77166,70.77566,39.75,True
'2018-03-15T19:49:00',70.76235,70.76434,70.75915,70.76035,20.11,70.78065,70.78778,70.78032,70.78778,20.11,True
'2018-03-15T19:50:00',70.76035,70.76445,70.75435,70.75535,28.79,70.78775,70.78778,70.77999,70.77999,29.86,False
'2018-03-15T19:51:00',70.75616,70.76034,70.75234,70.75435,38.86,70.77999,70.78166,70.77466,70.77798,38.86,True
'2018-03-15T19:52:00',70.75434,70.76135,70.75025,70.76134,32.16,70.77799,70.78534,70.77466,70.78266,32.86,True
'2018-03-15T19:53:00',70.76035,70.76434,70.75334,70.75335,54.33,70.78265,70.78555,70.77284,70.77284,54.75,False
'2018-03-15T19:54:00',70.74234,70.74635,70.72175,70.72454,88.85,70.76266,70.76766,70.75005,70.75216,90.21,False
'2018-03-15T19:55:00',70.72444,70.72465,70.71037,70.71725,51.59,70.75206,70.75206,70.73646,70.74436,50.47,True
'2018-03-15T19:56:00',70.71684,70.72975,70.71684,70.72234,47.61,70.74426,70.755,70.74376,70.74466,53.21,True
'2018-03-15T19:57:00',70.72434,70.73234,70.72265,70.72915,30.35,70.74666,70.75749,70.74665,70.75645,33.85,True
'2018-03-15T19:58:00',70.73316,70.73316,70.70994,70.70994,100.63,70.75743,70.75946,70.73826,70.73826,93.35,False
'2018-03-15T19:59:00',70.70981,70.71635,70.70384,70.71145,115.59,70.73785,70.74345,70.73295,70.73885,107.0,True
'2018-03-15T20:00:00',70.71116,70.72616,70.70934,70.72434,54.36,70.73796,70.75171,70.73696,70.7517,57.16,True
'2018-03-15T20:01:00',70.72454,70.72935,70.7129,70.7129,50.81,70.7517,70.75375,70.73996,70.73996,56.41,False
'2018-03-15T20:02:00',70.71291,70.72135,70.70855,70.71516,59.76,70.73996,70.74593,70.73665,70.74276,62.37,True
'2018-03-15T20:03:00',70.71516,70.73434,70.71516,70.72935,51.43,70.74285,70.75625,70.74285,70.75165,51.57,True
'2018-03-15T20:04:00',70.72935,70.73916,70.72405,70.72934,22.22,70.75277,70.75865,70.74965,70.75676,20.54,True
'2018-03-15T20:05:00',70.73116,70.74434,70.72934,70.74434,73.0,70.75745,70.77165,70.75065,70.77165,66.28,True
'2018-03-15T20:06:00',70.74434,70.74804,70.74414,70.74765,31.11,70.77166,70.77423,70.77165,70.77365,39.05,True
'2018-03-15T20:07:00',70.74774,70.74844,70.74364,70.74375,35.99,70.77365,70.77366,70.76966,70.77066,44.11,False
'2018-03-15T20:08:00',70.74395,70.74775,70.74334,70.74595,24.4,70.77066,70.77228,70.76965,70.77066,29.72,True
'2018-03-15T20:09:00',70.74585,70.76035,70.74475,70.75554,22.13,70.77066,70.77761,70.76566,70.7776,23.25,True
'2018-03-15T20:10:00',70.75554,70.76935,70.74955,70.76934,58.25,70.77761,70.78966,70.77166,70.78966,65.25,False
'2018-03-15T20:11:00',70.76554,70.76554,70.75334,70.75655,44.89,70.78965,70.78965,70.78165,70.78238,48.76,False
'2018-03-15T20:12:00',70.75624,70.76435,70.75374,70.76234,57.24,70.78238,70.7856,70.78165,70.78466,57.33,False
'2018-03-15T20:13:00',70.76234,70.76334,70.75135,70.75295,31.67,70.78561,70.78666,70.77875,70.77986,38.63,False
'2018-03-15T20:14:00',70.75345,70.75374,70.74934,70.74934,38.5,70.77986,70.77986,70.77366,70.77366,41.25,True
'2018-03-15T20:15:00',70.75134,70.75994,70.73954,70.74434,47.08,70.77566,70.78111,70.76166,70.76566,51.0,False
'2018-03-15T20:16:00',70.74534,70.74534,70.73624,70.74125,40.85,70.76666,70.77057,70.76456,70.7693,42.06,True
'2018-03-15T20:17:00',70.74374,70.74914,70.74334,70.74654,26.51,70.7693,70.77492,70.76892,70.77323,30.99,True
'2018-03-15T20:18:00',70.74675,70.75755,70.74564,70.75745,34.16,70.77323,70.78025,70.77218,70.78024,40.32,True
'2018-03-15T20:19:00',70.75634,70.75975,70.73985,70.74105,31.29,70.78025,70.78422,70.76736,70.76746,34.79,False
'2018-03-15T20:20:00',70.74005,70.74816,70.73334,70.73935,43.66,70.76747,70.76747,70.76146,70.76196,44.17,False
'2018-03-15T20:21:00',70.73935,70.73935,70.73334,70.73934,21.61,70.76226,70.76348,70.76016,70.76236,18.39,True
'2018-03-15T20:22:00',70.73934,70.74334,70.73234,70.73234,44.25,70.76256,70.76581,70.75585,70.75586,37.16,False
'2018-03-15T20:23:00',70.73235,70.73835,70.73234,70.73834,40.36,70.75586,70.76451,70.75575,70.76228,33.78,True
'2018-03-15T20:24:00',70.73735,70.73935,70.73634,70.73634,36.33,70.76155,70.76383,70.75765,70.76066,35.63,False
'2018-03-15T20:25:00',70.73634,70.73735,70.71075,70.71075,39.67,70.75884,70.76102,70.73886,70.73905,39.25,False
'2018-03-15T20:26:00',70.71034,70.72335,70.71034,70.72334,37.22,70.73846,70.74441,70.73726,70.74441,35.82,True
'2018-03-15T20:27:00',70.72335,70.72435,70.71624,70.72034,23.86,70.74465,70.74466,70.73865,70.74066,24.0,False
'2018-03-15T20:28:00',70.72116,70.72135,70.71734,70.71735,25.5,70.74066,70.74066,70.73765,70.73765,25.5,True
'2018-03-15T20:29:00',70.71834,70.72434,70.71735,70.72334,35.25,70.73766,70.74526,70.73765,70.74526,34.83,True
'2018-03-15T20:30:00',70.72084,70.72735,70.72084,70.72334,25.83,70.74526,70.74927,70.74265,70.74266,26.25,False
'2018-03-15T20:31:00',70.72334,70.72416,70.72134,70.72334,16.5,70.74366,70.74465,70.74266,70.74366,16.5,False
'2018-03-15T20:32:00',70.72416,70.72434,70.72235,70.72335,14.25,70.74366,70.74384,70.74265,70.74283,14.25,False
'2018-03-15T20:33:00',70.72335,70.72335,70.71034,70.71635,44.68,70.74265,70.74265,70.73645,70.74029,38.66,False
'2018-03-15T20:34:00',70.71635,70.71635,70.71235,70.71364,19.27,70.74265,70.74337,70.73955,70.74116,17.03,False
'2018-03-15T20:35:00',70.71325,70.71335,70.71154,70.71234,22.97,70.74075,70.74075,70.73836,70.73906,18.91,True
'2018-03-15T20:36:00',70.71234,70.71535,70.71134,70.71434,42.67,70.73855,70.74186,70.73816,70.74086,39.59,True
'2018-03-15T20:37:00',70.71434,70.72735,70.70189,70.70764,48.9,70.74092,70.74522,70.72876,70.73171,43.16,False
'2018-03-15T20:38:00',70.70845,70.71325,70.70375,70.71325,37.82,70.73171,70.73866,70.73125,70.73865,46.22,True
'2018-03-15T20:39:00',70.71284,70.71484,70.71034,70.71245,26.23,70.73865,70.73966,70.73665,70.73959,32.25,False
'2018-03-15T20:40:00',70.71465,70.71465,70.70404,70.70725,26.65,70.73959,70.73963,70.73065,70.73126,32.3,False
'2018-03-15T20:41:00',70.70725,70.71255,70.70624,70.71194,25.01,70.73392,70.73803,70.73365,70.73803,30.75,False
'2018-03-15T20:42:00',70.71194,70.71225,70.70544,70.70845,18.3,70.73809,70.73809,70.73176,70.73432,22.5,False
'2018-03-15T20:43:00',70.70805,70.70805,70.70584,70.70634,28.06,70.73432,70.73433,70.73284,70.73419,34.5,True
'2018-03-15T20:44:00',70.70634,70.70964,70.69924,70.70845,30.03,70.7342,70.73782,70.72766,70.73651,34.79,False
'2018-03-15T20:45:00',70.70814,70.70824,70.69765,70.70684,29.7,70.73651,70.73652,70.72846,70.72914,34.74,False
'2018-03-15T20:46:00',70.70714,70.70855,70.70184,70.70444,35.99,70.72913,70.73334,70.72866,70.73092,44.25,False
'2018-03-15T20:47:00',70.70465,70.70804,70.70465,70.70804,18.91,70.73092,70.73362,70.73092,70.73362,23.25,False
'2018-03-15T20:48:00',70.70604,70.70604,70.69534,70.69564,30.31,70.73289,70.73289,70.72356,70.72386,34.79,False
'2018-03-15T20:49:00',70.69605,70.69834,70.68594,70.68644,38.55,70.72408,70.72505,70.71416,70.71466,36.5,False
'2018-03-15T20:50:00',70.68484,70.69734,70.68484,70.69254,39.79,70.71306,70.72479,70.71306,70.71718,46.42,False
'2018-03-15T20:51:00',70.69234,70.69634,70.69224,70.69594,23.18,70.71718,70.72004,70.71718,70.72004,28.5,True
'2018-03-15T20:52:00',70.69665,70.69704,70.69064,70.69444,30.5,70.72004,70.72166,70.71886,70.71965,36.8,False
'2018-03-15T20:53:00',70.69514,70.69555,70.68859,70.69155,34.44,70.72009,70.72215,70.71684,70.71866,41.44,False
'2018-03-15T20:54:00',70.69155,70.69434,70.69079,70.69404,17.97,70.71784,70.72054,70.71765,70.72053,21.61,True
'2018-03-15T20:55:00',70.69444,70.69694,70.68535,70.68884,28.62,70.72082,70.72121,70.71465,70.71557,34.22,True
'2018-03-15T20:56:00',70.68844,70.70335,70.68235,70.70134,51.72,70.71557,70.72795,70.70653,70.72795,51.16,True
'2018-03-15T20:57:00',70.70235,70.70335,70.69335,70.69335,42.19,70.72836,70.72901,70.72155,70.72155,35.89,False
'2018-03-15T20:58:00',70.692,70.69255,70.68804,70.69034,44.84,70.72016,70.72025,70.71616,70.71826,47.31,False
'2018-03-15T20:59:00',70.69035,70.69264,70.68534,70.69264,58.05,70.71826,70.71864,70.7117,70.71803,59.02,True
'2018-03-15T21:00:00',70.69164,70.70195,70.68715,70.69485,58.18,70.71803,70.72648,70.71285,70.71996,67.0,False
'2018-03-15T21:01:00',70.69035,70.69035,70.67335,70.67435,41.84,70.71826,70.71826,70.70005,70.70185,43.05,False
'2018-03-15T21:02:00',70.67404,70.67805,70.67135,70.67615,30.64,70.70156,70.70515,70.69875,70.70199,32.74,False
'2018-03-15T21:03:00',70.67615,70.67664,70.67114,70.67645,38.19,70.70198,70.70199,70.69659,70.6974,45.05,True
'2018-03-15T21:04:00',70.67604,70.67724,70.67344,70.67544,25.62,70.6974,70.70085,70.6974,70.70016,31.5,False
'2018-03-15T21:05:00',70.67535,70.67634,70.67325,70.67415,27.82,70.70016,70.70027,70.69969,70.69969,33.0,True
'2018-03-15T21:06:00',70.67415,70.68015,70.67334,70.67854,34.86,70.69845,70.7057,70.69833,70.7018,41.86,True
'2018-03-15T21:07:00',70.67744,70.68234,70.67674,70.67845,20.13,70.7018,70.70748,70.7018,70.70568,24.47,True
'2018-03-15T21:08:00',70.67955,70.68974,70.67864,70.68684,42.37,70.70569,70.71342,70.70568,70.71332,50.35,True
'2018-03-15T21:09:00',70.68684,70.68994,70.68175,70.68954,34.15,70.71331,70.71548,70.71015,70.71548,36.9,True
'2018-03-15T21:10:00',70.68954,70.68955,70.68154,70.68374,24.82,70.7162,70.71703,70.70934,70.70935,28.6,False
'2018-03-15T21:11:00',70.68415,70.68574,70.68154,70.68494,16.47,70.70935,70.71132,70.70638,70.71063,20.25,True
'2018-03-15T21:12:00',70.68494,70.68955,70.68494,70.68885,15.86,70.71108,70.71624,70.71108,70.71624,19.5,False
'2018-03-15T21:13:00',70.68885,70.68885,70.68375,70.68404,15.86,70.71623,70.71623,70.71195,70.71209,18.24,False
'2018-03-15T21:14:00',70.67474,70.67924,70.67134,70.67405,26.23,70.70296,70.70416,70.69946,70.69961,31.13,False
'2018-03-15T21:15:00',70.67355,70.67465,70.67294,70.67344,9.15,70.69961,70.70124,70.69961,70.70124,11.11,False
'2018-03-15T21:16:00',70.67335,70.67395,70.67324,70.67355,12.2,70.70124,70.70215,70.70015,70.70175,13.74,True
'2018-03-15T21:17:00',70.67324,70.67815,70.67284,70.67815,14.64,70.70146,70.70221,70.70087,70.70221,17.58,True
'2018-03-15T21:18:00',70.67815,70.68145,70.67784,70.67895,19.52,70.7022,70.70625,70.7022,70.70442,23.86,True
'2018-03-15T21:19:00',70.67934,70.68214,70.67834,70.67864,13.42,70.70442,70.70821,70.70442,70.70716,16.22,False
'2018-03-15T21:20:00',70.67864,70.67864,70.67625,70.67635,17.5,70.70683,70.70683,70.70165,70.70165,21.0,False
'2018-03-15T21:21:00',70.67635,70.67735,70.67504,70.67634,20.86,70.70265,70.70265,70.69766,70.69766,21.0,False
'2018-03-15T21:22:00',70.67634,70.67634,70.67034,70.67334,12.0,70.69722,70.69722,70.68965,70.69257,12.0,False
'2018-03-15T21:23:00',70.67034,70.67035,70.67034,70.67035,10.5,70.69366,70.69454,70.69166,70.69265,10.5,False
'2018-03-15T21:24:00',70.67034,70.67035,70.67034,70.67034,6.0,70.69266,70.69365,70.68965,70.69166,6.0,False
'2018-03-15T21:25:00',70.67035,70.67035,70.67034,70.67034,3.0,70.69165,70.69166,70.69084,70.69166,3.0,True
'2018-03-15T21:26:00',70.67035,70.67135,70.67035,70.67135,8.25,70.69265,70.69465,70.69166,70.69465,8.25,True
'2018-03-15T21:27:00',70.67134,70.67535,70.67034,70.67234,24.0,70.69466,70.69485,70.69166,70.69166,23.86,True
'2018-03-15T21:28:00',70.67235,70.67435,70.67234,70.67435,19.5,70.69165,70.69835,70.68966,70.69834,19.36,True
'2018-03-15T21:29:00',70.67435,70.67435,70.67234,70.67234,4.5,70.69965,70.69966,70.69765,70.69866,4.5,True
'2018-03-15T21:30:00',70.67235,70.67835,70.67217,70.67234,40.83,70.69865,70.70296,70.69645,70.69865,35.56,True
'2018-03-15T21:31:00',70.67234,70.67835,70.67234,70.67835,30.75,70.69825,70.70426,70.69775,70.70345,25.29,False
'2018-03-15T21:32:00',70.67835,70.67835,70.67234,70.67835,33.0,70.70366,70.70375,70.69885,70.70336,27.73,True
'2018-03-15T21:33:00',70.67835,70.67935,70.67734,70.67935,18.61,70.70366,70.70605,70.70236,70.70365,16.09,False
'2018-03-15T21:34:00',70.67934,70.67935,70.67634,70.67817,24.0,70.70366,70.70366,70.70065,70.70066,24.0,True
'2018-03-15T21:35:00',70.67834,70.68134,70.67834,70.67934,20.25,70.70066,70.70566,70.69765,70.69766,19.55,False
'2018-03-15T21:36:00',70.67935,70.68235,70.67934,70.68235,5.25,70.69765,70.69765,70.69465,70.69465,5.25,True
'2018-03-15T21:37:00',70.68416,70.68434,70.67934,70.68134,14.25,70.69465,70.69466,70.69465,70.69466,14.25,False
'2018-03-15T21:38:00',70.68217,70.68235,70.67435,70.67734,12.75,70.69466,70.69466,70.69465,70.69466,12.75,False
'2018-03-15T21:39:00',70.67834,70.67935,70.67834,70.67935,3.0,70.69466,70.69466,70.69465,70.69465,3.0,False
'2018-03-15T21:40:00',70.67835,70.67835,70.65954,70.65954,16.65,70.69465,70.69466,70.68776,70.68776,16.65,False
'2018-03-15T21:41:00',70.66017,70.66074,70.65774,70.65815,14.3,70.68776,70.68886,70.68555,70.68615,12.2,True
'2018-03-15T21:42:00',70.65805,70.66245,70.65805,70.66245,10.27,70.68605,70.68866,70.68605,70.68866,10.74,True
'2018-03-15T21:43:00',70.66324,70.66735,70.65945,70.66734,27.8,70.68866,70.69426,70.68745,70.69415,24.16,True
'2018-03-15T21:44:00',70.66734,70.66816,70.66345,70.66744,30.38,70.69366,70.69466,70.69165,70.69466,28.0,True
'2018-03-15T21:45:00',70.66725,70.67034,70.66565,70.66735,35.8,70.69466,70.69766,70.69265,70.69265,41.87,False
'2018-03-15T21:46:00',70.66734,70.66875,70.66734,70.66735,16.98,70.69266,70.69566,70.69265,70.69445,18.8,False
'2018-03-15T21:47:00',70.66735,70.66775,70.66334,70.66334,31.57,70.69446,70.69515,70.68916,70.68916,32.13,False
'2018-03-15T21:48:00',70.66334,70.66634,70.66334,70.66535,28.36,70.68876,70.69355,70.68876,70.69136,23.18,False
'2018-03-15T21:49:00',70.66534,70.66535,70.66134,70.66234,34.22,70.69136,70.69225,70.68865,70.69046,27.45,False
'2018-03-15T21:50:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T21:51:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T21:52:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T21:53:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T21:54:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T21:55:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T21:56:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T21:57:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T21:58:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T21:59:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:01:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:02:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:03:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:04:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:05:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:06:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:07:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:08:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:09:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:10:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:11:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:12:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:13:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:14:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:15:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:16:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:17:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:18:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:19:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:20:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:21:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:22:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:23:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:24:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:25:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:26:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:27:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:28:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:29:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:30:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:31:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:32:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:33:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:34:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:35:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:36:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:37:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:38:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:39:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:40:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:41:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:42:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:43:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:44:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:45:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:46:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:47:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:48:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:49:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:50:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:51:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:52:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:53:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:54:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:55:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:56:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:57:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:58:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T22:59:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:01:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:02:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:03:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:04:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:05:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:06:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:07:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:08:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:09:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:10:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:11:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:12:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:13:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:14:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:15:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:16:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:17:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:18:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:19:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:20:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:21:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:22:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:23:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:24:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:25:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:26:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:27:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:28:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:29:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:30:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:31:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:32:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:33:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:34:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:35:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:36:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:37:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:38:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:39:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:40:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:41:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:42:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:43:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:44:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:45:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:46:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:47:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:48:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:49:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:50:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:51:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:52:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:53:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:54:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:55:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:56:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:57:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:58:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:59:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:01:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:02:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:03:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:04:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:05:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:06:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:07:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:08:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:09:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:10:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:11:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:12:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:13:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:14:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:15:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:16:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:17:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:18:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:19:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:20:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:21:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:22:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:23:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:24:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:25:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:26:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:27:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:28:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:29:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:30:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:31:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:32:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:33:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:34:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:35:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:36:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:37:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:38:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:39:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:40:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:41:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:42:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:43:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:44:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:45:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:46:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:47:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:48:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:49:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:50:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:51:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:52:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:53:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:54:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:55:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:56:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:57:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:58:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:59:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:01:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:02:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:03:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:04:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:05:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:06:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:07:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:08:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:09:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:10:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:11:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:12:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:13:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:14:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:15:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:16:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:17:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:18:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:19:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:20:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:21:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:22:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:23:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:24:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:25:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:26:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:27:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:28:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:29:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:30:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:31:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:32:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:33:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:34:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:35:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:36:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:37:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:38:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:39:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:40:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:41:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:42:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:43:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:44:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:45:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:46:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:47:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:48:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:49:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:50:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:51:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:52:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:53:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:54:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:55:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:56:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:57:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:58:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:59:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:01:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:02:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:03:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:04:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:05:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:06:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:07:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:08:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:09:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:10:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:11:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:12:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:13:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:14:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:15:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:16:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:17:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:18:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:19:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:20:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:21:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:22:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:23:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:24:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:25:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:26:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:27:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:28:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:29:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:30:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:31:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:32:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:33:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:34:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:35:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:36:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:37:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:38:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:39:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:40:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:41:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:42:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:43:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:44:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:45:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:46:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:47:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:48:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:49:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:50:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:51:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:52:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:53:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:54:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:55:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:56:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:57:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:58:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:59:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:01:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:02:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:03:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:04:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:05:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:06:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:07:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:08:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:09:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:10:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:11:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:12:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:13:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:14:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:15:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:16:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:17:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:18:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:19:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:20:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:21:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:22:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:23:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:24:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:25:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:26:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:27:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:28:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:29:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:30:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:31:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:32:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:33:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:34:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:35:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:36:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:37:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:38:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:39:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:40:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:41:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:42:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:43:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:44:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:45:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:46:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:47:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:48:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:49:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:50:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:51:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:52:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:53:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:54:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:55:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:56:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:57:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:58:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:59:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:01:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:02:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:03:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:04:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:05:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:06:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:07:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:08:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:09:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:10:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:11:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:12:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:13:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:14:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:15:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:16:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:17:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:18:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:19:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:20:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:21:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:22:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:23:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:24:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:25:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:26:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:27:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:28:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:29:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:30:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:31:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:32:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:33:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:34:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:35:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:36:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:37:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:38:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:39:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:40:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:41:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:42:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:43:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:44:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:45:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:46:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:47:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:48:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:49:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:50:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:51:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:52:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:53:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:54:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:55:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:56:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:57:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:58:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:59:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:01:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:02:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:03:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:04:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:05:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:06:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:07:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:08:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:09:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:10:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:11:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:12:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:13:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:14:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:15:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:16:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:17:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:18:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:19:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:20:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:21:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:22:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:23:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:24:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:25:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:26:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:27:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:28:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:29:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:30:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:31:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:32:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:33:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:34:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:35:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:36:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:37:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:38:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:39:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:40:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:41:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:42:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:43:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:44:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:45:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:46:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:47:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:48:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:49:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:50:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:51:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:52:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:53:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:54:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:55:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:56:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:57:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:58:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:59:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:01:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:02:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:03:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:04:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:05:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:06:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:07:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:08:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:09:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:10:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:11:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:12:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:13:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:14:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:15:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:16:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:17:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:18:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:19:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:20:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:21:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:22:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:23:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:24:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:25:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:26:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:27:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:28:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:29:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:30:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:31:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:32:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:33:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:34:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:35:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:36:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:37:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:38:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:39:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:40:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:41:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:42:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:43:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:44:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:45:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:46:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:47:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:48:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:49:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:50:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:51:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:52:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:53:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:54:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:55:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:56:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:57:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:58:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:59:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:01:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:02:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:03:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:04:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:05:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:06:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:07:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:08:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:09:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:10:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:11:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:12:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:13:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:14:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:15:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:16:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:17:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:18:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:19:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:20:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:21:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:22:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:23:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:24:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:25:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:26:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:27:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:28:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:29:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:30:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:31:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:32:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:33:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:34:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:35:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:36:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:37:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:38:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:39:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:40:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:41:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:42:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:43:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:44:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:45:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:46:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:47:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:48:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:49:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:50:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:51:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:52:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:53:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:54:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:55:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:56:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:57:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:58:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:59:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,True
'2018-03-16T08:00:00',70.79944,70.84234,70.76225,70.82635,162.0,70.85206,70.85995,70.79565,70.85565,161.25,True
'2018-03-16T08:01:00',70.83173,70.85234,70.81834,70.83946,47.25,70.8484,70.86727,70.83266,70.85612,47.25,False
'2018-03-16T08:02:00',70.84186,70.84401,70.78424,70.79234,54.75,70.8585,70.86066,70.80091,70.80466,54.75,False
'2018-03-16T08:03:00',70.79234,70.8068,70.77269,70.77269,52.5,70.80383,70.82346,70.78936,70.78936,52.5,False
'2018-03-16T08:04:00',70.77055,70.79135,70.75998,70.75998,30.0,70.78721,70.80649,70.77664,70.77664,30.0,False
'2018-03-16T08:05:00',70.76178,70.76829,70.7469,70.76829,49.5,70.77845,70.78496,70.7531,70.78496,49.5,True
'2018-03-16T08:06:00',70.76679,70.78017,70.74696,70.74867,57.75,70.78344,70.79684,70.75326,70.76465,57.75,False
'2018-03-16T08:07:00',70.74867,70.76935,70.74696,70.76877,28.5,70.76466,70.78543,70.76323,70.78543,28.5,True
'2018-03-16T08:08:00',70.77004,70.77016,70.74892,70.75761,24.0,70.78671,70.78671,70.7656,70.77294,24.0,False
'2018-03-16T08:09:00',70.75761,70.76007,70.73526,70.73823,22.5,70.77293,70.77476,70.75196,70.7549,22.5,False
'2018-03-16T08:10:00',70.74064,70.74647,70.73416,70.74384,30.75,70.75665,70.76315,70.74966,70.76054,31.5,True
'2018-03-16T08:11:00',70.74417,70.75742,70.74311,70.75334,20.25,70.76054,70.77412,70.75979,70.76832,20.25,True
'2018-03-16T08:12:00',70.75381,70.77934,70.74367,70.77164,37.5,70.77049,70.7945,70.76034,70.78834,37.5,True
'2018-03-16T08:13:00',70.77317,70.81545,70.75256,70.81364,54.75,70.78985,70.83173,70.76483,70.83034,54.75,True
'2018-03-16T08:14:00',70.8158,70.83351,70.80984,70.82346,63.75,70.83252,70.84666,70.82654,70.84017,63.75,True
'2018-03-16T08:15:00',70.82346,70.84004,70.78787,70.79535,74.25,70.83975,70.85633,70.80457,70.81123,73.5,False
'2018-03-16T08:16:00',70.79564,70.79855,70.77035,70.79215,95.25,70.81123,70.81391,70.78465,70.80707,94.5,True
'2018-03-16T08:17:00',70.79254,70.80395,70.78317,70.79475,64.5,70.80707,70.81919,70.79971,70.81125,65.25,False
'2018-03-16T08:18:00',70.79465,70.7981,70.7836,70.7836,60.75,70.81086,70.81325,70.79736,70.79736,60.75,False
'2018-03-16T08:19:00',70.78533,70.78885,70.77876,70.77876,42.75,70.79936,70.80373,70.79545,70.79545,42.75,False
'2018-03-16T08:20:00',70.77876,70.77964,70.77155,70.77155,44.25,70.79495,70.7954,70.78824,70.78824,43.5,False
'2018-03-16T08:21:00',70.77175,70.77864,70.7707,70.77095,51.75,70.78824,70.79339,70.78626,70.78745,51.75,True
'2018-03-16T08:22:00',70.77077,70.78345,70.76924,70.78184,52.5,70.78726,70.79805,70.78504,70.79698,52.5,True
'2018-03-16T08:23:00',70.78214,70.80324,70.77915,70.79985,50.25,70.79698,70.81628,70.79522,70.81398,50.25,True
'2018-03-16T08:24:00',70.79795,70.81334,70.79475,70.80204,78.0,70.81266,70.8274,70.80888,70.81741,78.75,False
'2018-03-16T08:25:00',70.80415,70.80465,70.77767,70.77767,55.5,70.81741,70.81946,70.79116,70.79116,56.25,False
'2018-03-16T08:26:00',70.77517,70.79004,70.7468,70.7468,126.75,70.79086,70.80585,70.76266,70.76315,128.25,False
'2018-03-16T08:27:00',70.7468,70.75524,70.71504,70.71825,97.5,70.76256,70.77148,70.72762,70.73416,98.25,False
'2018-03-16T08:28:00',70.71825,70.72734,70.71101,70.72515,54.0,70.73466,70.74307,70.72705,70.73872,54.0,False
'2018-03-16T08:29:00',70.72494,70.72714,70.71323,70.71323,127.5,70.73872,70.73901,70.71776,70.71776,61.5,False
'2018-03-16T08:30:00',70.71415,70.71697,70.69799,70.70965,135.75,70.71897,70.73028,70.70691,70.72357,81.75,False
'2018-03-16T08:31:00',70.71135,70.7134,70.67274,70.67415,87.75,70.72357,70.72865,70.68362,70.68872,87.75,False
'2018-03-16T08:32:00',70.67206,70.67865,70.64349,70.67344,113.25,70.68872,70.69355,70.65906,70.6862,112.5,True
'2018-03-16T08:33:00',70.67344,70.70414,70.67235,70.70294,50.25,70.68851,70.71837,70.68748,70.71772,51.75,True
'2018-03-16T08:34:00',70.70194,70.71824,70.70194,70.71294,47.25,70.71772,70.73208,70.71772,70.72805,47.25,True
'2018-03-16T08:35:00',70.71317,70.72914,70.71317,70.72654,55.5,70.72805,70.74455,70.72805,70.74283,55.5,True
'2018-03-16T08:36:00',70.72715,70.73044,70.72184,70.72714,52.5,70.74283,70.74465,70.73802,70.74238,52.5,True
'2018-03-16T08:37:00',70.72885,70.73435,70.72301,70.7296,60.0,70.74238,70.7495,70.7373,70.7463,60.0,False
'2018-03-16T08:38:00',70.7296,70.73205,70.72634,70.73065,36.0,70.74596,70.74661,70.74253,70.74493,36.0,True
'2018-03-16T08:39:00',70.73117,70.73734,70.72841,70.73434,38.25,70.74493,70.75145,70.74462,70.74462,38.25,False
'2018-03-16T08:40:00',70.73344,70.73635,70.73184,70.73395,30.0,70.74195,70.74576,70.74195,70.74576,30.0,True
'2018-03-16T08:41:00',70.73416,70.73835,70.72934,70.73235,24.75,70.74576,70.74963,70.74215,70.74215,24.0,True
'2018-03-16T08:42:00',70.73234,70.74435,70.73034,70.74185,45.0,70.74215,70.75767,70.74184,70.75767,45.0,True
'2018-03-16T08:43:00',70.74317,70.76445,70.74317,70.75985,72.0,70.75767,70.78064,70.75767,70.77586,72.0,False
'2018-03-16T08:44:00',70.75935,70.76155,70.74885,70.74885,41.25,70.77585,70.77586,70.76396,70.76396,40.5,False
'2018-03-16T08:45:00',70.74885,70.75035,70.73694,70.73955,69.75,70.76365,70.76539,70.75204,70.75405,68.25,True
'2018-03-16T08:46:00',70.73955,70.76135,70.73955,70.76135,57.75,70.75576,70.77694,70.75576,70.77694,57.75,True
'2018-03-16T08:47:00',70.76065,70.76404,70.75134,70.75835,56.25,70.77694,70.78075,70.76706,70.77318,55.5,True
'2018-03-16T08:48:00',70.75895,70.77835,70.75784,70.77161,60.75,70.77318,70.79199,70.77318,70.7883,60.75,True
'2018-03-16T08:49:00',70.7739,70.78284,70.77187,70.77313,47.25,70.78975,70.79956,70.78786,70.78786,47.25,False
'2018-03-16T08:50:00',70.77314,70.77314,70.76534,70.76758,36.0,70.78985,70.78985,70.7818,70.78385,36.0,False
'2018-03-16T08:51:00',70.76758,70.77035,70.76208,70.76208,46.5,70.78395,70.78659,70.77676,70.77676,46.5,True
'2018-03-16T08:52:00',70.76031,70.77115,70.76022,70.77084,40.5,70.77676,70.78705,70.77486,70.78705,40.5,True
'2018-03-16T08:53:00',70.77035,70.78135,70.77004,70.78135,54.75,70.78635,70.7953,70.78533,70.7953,54.0,True
'2018-03-16T08:54:00',70.78234,70.78234,70.77034,70.77885,66.0,70.7953,70.7953,70.78539,70.79308,66.0,True
'2018-03-16T08:55:00',70.77844,70.78374,70.7629,70.77474,83.25,70.79308,70.79655,70.7796,70.78882,83.25,True
'2018-03-16T08:56:00',70.77434,70.78564,70.76627,70.77935,108.0,70.78882,70.79794,70.78296,70.79238,108.0,False
'2018-03-16T08:57:00',70.77965,70.78444,70.77034,70.77335,105.0,70.79238,70.79736,70.78364,70.78647,102.75,False
'2018-03-16T08:58:00',70.76734,70.77905,70.76215,70.77485,87.0,70.78166,70.7934,70.77827,70.79109,87.0,True
'2018-03-16T08:59:00',70.77765,70.78834,70.76834,70.78834,42.75,70.79109,70.80494,70.78466,70.80494,42.75,True
'2018-03-16T09:00:00',70.78827,70.83334,70.78777,70.83334,114.0,70.80494,70.84193,70.80446,70.84126,113.25,True
'2018-03-16T09:01:00',70.83335,70.85874,70.83334,70.84335,84.75,70.84126,70.86813,70.84126,70.85283,84.75,True
'2018-03-16T09:02:00',70.84535,70.86235,70.82734,70.84974,86.25,70.85513,70.87626,70.84117,70.86582,86.25,True
'2018-03-16T09:03:00',70.84911,70.87024,70.83811,70.85934,70.5,70.86515,70.88471,70.85291,70.87442,70.5,True
'2018-03-16T09:04:00',70.86016,70.87445,70.84504,70.84808,71.25,70.87442,70.88502,70.86051,70.86176,71.25,False
'2018-03-16T09:05:00',70.84808,70.86034,70.84808,70.85135,58.5,70.86156,70.87324,70.86156,70.86615,57.75,False
'2018-03-16T09:06:00',70.85134,70.85135,70.83755,70.84264,70.5,70.86615,70.86641,70.85308,70.85674,70.5,True
'2018-03-16T09:07:00',70.84344,70.86201,70.83884,70.84664,94.5,70.85674,70.87765,70.85368,70.86156,93.0,True
'2018-03-16T09:08:00',70.85035,70.89354,70.84642,70.87135,103.5,70.86156,70.90614,70.85966,70.88229,103.5,False
'2018-03-16T09:09:00',70.86404,70.87704,70.83884,70.87704,99.0,70.87889,70.8881,70.85568,70.88665,99.0,True
'2018-03-16T09:10:00',70.8841,70.89914,70.87145,70.87145,81.0,70.88716,70.91132,70.8864,70.8864,81.0,False
'2018-03-16T09:11:00',70.86972,70.87584,70.85704,70.86034,66.0,70.88606,70.89177,70.86984,70.87253,59.54,True
'2018-03-16T09:12:00',70.86224,70.88955,70.85924,70.88584,95.25,70.87425,70.8986,70.87419,70.89795,95.25,True
'2018-03-16T09:13:00',70.88375,70.89715,70.87945,70.89334,92.25,70.89795,70.90937,70.88854,70.90712,92.25,True
'2018-03-16T09:14:00',70.89535,70.90054,70.88545,70.89205,74.25,70.90947,70.91013,70.89715,70.90542,73.5,True
'2018-03-16T09:15:00',70.89245,70.90417,70.87084,70.89184,83.25,70.90542,70.91406,70.88606,70.90175,82.5,True
'2018-03-16T09:16:00',70.89044,70.91384,70.88524,70.89334,75.0,70.90175,70.9236,70.8984,70.90505,74.25,False
'2018-03-16T09:17:00',70.89417,70.90915,70.86515,70.87894,111.75,70.90505,70.91685,70.87879,70.8931,111.0,False
'2018-03-16T09:18:00',70.87895,70.89154,70.86914,70.87014,65.25,70.8931,70.90514,70.88464,70.88464,65.25,True
'2018-03-16T09:19:00',70.87074,70.89234,70.87024,70.88854,63.0,70.88464,70.90415,70.88464,70.90029,63.0,False
'2018-03-16T09:20:00',70.88875,70.89175,70.87324,70.88495,98.25,70.90029,70.90302,70.88859,70.89883,97.5,False
'2018-03-16T09:21:00',70.88484,70.88484,70.86733,70.86974,57.75,70.89883,70.89883,70.88385,70.88522,57.0,False
'2018-03-16T09:22:00',70.86955,70.86955,70.84353,70.86007,60.75,70.88522,70.88522,70.85686,70.87145,52.77,True
'2018-03-16T09:23:00',70.85821,70.87174,70.85463,70.86951,79.5,70.86966,70.88631,70.86876,70.88366,63.53,False
'2018-03-16T09:24:00',70.86951,70.86951,70.8422,70.85257,74.25,70.88283,70.88283,70.85484,70.86845,62.47,False
'2018-03-16T09:25:00',70.85084,70.85213,70.83043,70.83043,74.25,70.86626,70.86766,70.84426,70.84566,74.25,False
'2018-03-16T09:26:00',70.83043,70.83043,70.81299,70.82623,75.75,70.84565,70.84616,70.82806,70.83946,75.75,True
'2018-03-16T09:27:00',70.82623,70.83935,70.80849,70.83834,66.75,70.84025,70.85225,70.82136,70.85225,66.75,False
'2018-03-16T09:28:00',70.83834,70.83857,70.82787,70.83276,62.25,70.85155,70.85186,70.84066,70.84575,63.75,False
'2018-03-16T09:29:00',70.83276,70.83735,70.82367,70.83455,101.25,70.84606,70.85151,70.83765,70.84905,101.25,True
'2018-03-16T09:30:00',70.83455,70.83835,70.81398,70.82135,106.5,70.84896,70.85166,70.82566,70.83567,108.0,False
'2018-03-16T09:31:00',70.82116,70.82116,70.79034,70.79534,111.0,70.83567,70.83567,70.80166,70.8109,110.25,False
'2018-03-16T09:32:00',70.79616,70.79935,70.77734,70.79434,78.0,70.8109,70.81421,70.79228,70.80688,78.0,True
'2018-03-16T09:33:00',70.79435,70.80734,70.78117,70.80535,81.75,70.80688,70.8201,70.79565,70.81874,81.75,True
'2018-03-16T09:34:00',70.80717,70.82235,70.80354,70.82134,63.75,70.81874,70.83366,70.81874,70.83366,63.0,True
'2018-03-16T09:35:00',70.82145,70.82534,70.81334,70.81434,52.5,70.83537,70.84013,70.82831,70.82831,52.5,False
'2018-03-16T09:36:00',70.81517,70.81935,70.79374,70.80765,111.0,70.82831,70.83,70.81042,70.82343,111.0,False
'2018-03-16T09:37:00',70.80817,70.81135,70.78039,70.78263,84.0,70.82343,70.82369,70.79707,70.79876,82.87,False
'2018-03-16T09:38:00',70.78263,70.79335,70.77745,70.77906,105.75,70.79816,70.80875,70.79256,70.79486,103.5,True
'2018-03-16T09:39:00',70.77906,70.80055,70.77713,70.79446,84.0,70.79466,70.81385,70.79195,70.81036,81.75,True
'2018-03-16T09:40:00',70.79446,70.80335,70.79045,70.80335,81.0,70.81005,70.81642,70.80465,70.81642,80.25,True
'2018-03-16T09:41:00',70.80435,70.81734,70.79434,70.81634,84.0,70.81642,70.83185,70.80584,70.83165,84.0,True
'2018-03-16T09:42:00',70.81634,70.82564,70.81034,70.82444,58.5,70.83116,70.83947,70.82266,70.8392,58.5,True
'2018-03-16T09:43:00',70.82335,70.83149,70.81617,70.83034,101.25,70.83765,70.8482,70.83185,70.84616,100.49,True
'2018-03-16T09:44:00',70.83175,70.83254,70.81045,70.82075,149.87,70.84677,70.84847,70.82625,70.83703,157.47,False
'2018-03-16T09:45:00',70.82116,70.82437,70.80735,70.81434,64.34,70.83703,70.84086,70.82183,70.82845,75.75,False
'2018-03-16T09:46:00',70.81434,70.81435,70.80234,70.80485,57.36,70.82686,70.82825,70.81733,70.81856,58.5,False
'2018-03-16T09:47:00',70.80517,70.81135,70.79955,70.80835,78.73,70.81856,70.82275,70.81385,70.82165,83.25,True
'2018-03-16T09:48:00',70.81016,70.81335,70.80015,70.80834,60.36,70.82165,70.82913,70.81545,70.82216,61.5,True
'2018-03-16T09:49:00',70.80834,70.81817,70.80715,70.81432,78.0,70.81884,70.83206,70.81655,70.82983,78.0,False
'2018-03-16T09:50:00',70.81254,70.81254,70.79675,70.80144,63.7,70.82856,70.82856,70.81237,70.81735,66.75,True
'2018-03-16T09:51:00',70.80216,70.82417,70.80084,70.82135,92.24,70.81735,70.83796,70.81639,70.83622,91.5,False
'2018-03-16T09:52:00',70.82216,70.82335,70.80798,70.81334,77.25,70.83622,70.83623,70.82236,70.82785,76.5,False
'2018-03-16T09:53:00',70.81334,70.81934,70.80734,70.81435,67.87,70.82756,70.83209,70.82126,70.82756,68.25,True
'2018-03-16T09:54:00',70.81294,70.82275,70.81294,70.82004,48.0,70.82756,70.83542,70.82756,70.83161,48.0,True
'2018-03-16T09:55:00',70.82004,70.82564,70.81564,70.82174,71.93,70.83334,70.83884,70.83013,70.83645,72.75,True
'2018-03-16T09:56:00',70.82155,70.83234,70.82116,70.83217,54.36,70.83645,70.84492,70.83645,70.84492,55.5,True
'2018-03-16T09:57:00',70.83235,70.85614,70.82734,70.85614,97.87,70.84492,70.87079,70.8421,70.87079,97.5,True
'2018-03-16T09:58:00',70.85584,70.86484,70.84411,70.85084,97.49,70.87079,70.88003,70.85996,70.86696,97.5,False
'2018-03-16T09:59:00',70.85075,70.86245,70.84634,70.85744,95.25,70.86685,70.87854,70.86235,70.87318,94.5,True
'2018-03-16T10:00:00',70.85695,70.87417,70.85645,70.87034,96.75,70.87318,70.88873,70.87144,70.88426,94.5,True
'2018-03-16T10:01:00',70.87034,70.87835,70.84823,70.85034,84.0,70.88356,70.89018,70.86316,70.86456,84.0,False
'2018-03-16T10:02:00',70.84934,70.85617,70.84335,70.84635,104.25,70.86355,70.86966,70.85686,70.85913,105.0,True
'2018-03-16T10:03:00',70.84734,70.86165,70.84734,70.85434,78.0,70.85966,70.87716,70.85966,70.86805,78.0,True
'2018-03-16T10:04:00',70.85517,70.86834,70.85517,70.85935,114.0,70.86805,70.88185,70.86805,70.87306,114.75,False
'2018-03-16T10:05:00',70.85935,70.86234,70.83643,70.83834,79.5,70.87266,70.87576,70.84783,70.85316,78.75,False
'2018-03-16T10:06:00',70.83934,70.83994,70.82538,70.83535,70.5,70.85406,70.85526,70.83895,70.84956,70.5,False
'2018-03-16T10:07:00',70.83535,70.83735,70.82234,70.82936,103.5,70.85025,70.85246,70.83375,70.84436,102.75,False
'2018-03-16T10:08:00',70.82936,70.83717,70.82634,70.83635,91.5,70.84445,70.84835,70.83896,70.84776,91.5,True
'2018-03-16T10:09:00',70.83735,70.83735,70.79735,70.80335,102.0,70.84926,70.84976,70.81256,70.81556,102.0,False
'2018-03-16T10:10:00',70.80334,70.81334,70.79743,70.80735,85.5,70.81556,70.82571,70.81105,70.81995,85.5,True
'2018-03-16T10:11:00',70.80734,70.81935,70.80534,70.80634,104.25,70.82116,70.8319,70.81765,70.81825,106.5,True
'2018-03-16T10:12:00',70.80734,70.82825,70.80235,70.82535,86.25,70.81905,70.8414,70.81275,70.8414,85.5,True
'2018-03-16T10:13:00',70.82615,70.83835,70.82164,70.83635,111.75,70.8414,70.84914,70.83653,70.84764,111.0,True
'2018-03-16T10:14:00',70.83634,70.84535,70.82216,70.82834,64.5,70.84764,70.85987,70.83675,70.84166,64.5,False
'2018-03-16T10:15:00',70.82917,70.83134,70.81445,70.81774,63.0,70.84166,70.84426,70.83065,70.83377,62.25,True
'2018-03-16T10:16:00',70.81824,70.84234,70.81424,70.82354,104.25,70.83377,70.8585,70.83057,70.83913,105.0,True
'2018-03-16T10:17:00',70.82524,70.84694,70.82524,70.8447,90.0,70.83913,70.86141,70.83913,70.85836,89.25,False
'2018-03-16T10:18:00',70.84396,70.84625,70.84066,70.84164,51.0,70.85836,70.86135,70.85576,70.85774,51.0,True
'2018-03-16T10:19:00',70.84195,70.85034,70.83954,70.84434,58.5,70.85774,70.86418,70.85566,70.85765,57.75,False
'2018-03-16T10:20:00',70.84434,70.84434,70.83249,70.83635,100.87,70.85706,70.85775,70.84535,70.85126,101.25,True
'2018-03-16T10:21:00',70.83684,70.85734,70.83644,70.85236,75.75,70.85215,70.86725,70.85215,70.86666,75.75,True
'2018-03-16T10:22:00',70.85236,70.87294,70.85236,70.87294,60.75,70.86696,70.88945,70.86485,70.88945,60.75,True
'2018-03-16T10:23:00',70.87345,70.87474,70.86675,70.87135,45.75,70.88945,70.88945,70.88156,70.88425,45.75,True
'2018-03-16T10:24:00',70.87134,70.88616,70.86974,70.88616,63.75,70.88425,70.89966,70.88416,70.89966,63.75,True
'2018-03-16T10:25:00',70.88434,70.89535,70.87734,70.88226,88.12,70.89955,70.90599,70.88865,70.89726,89.25,True
'2018-03-16T10:26:00',70.88113,70.89693,70.88054,70.88054,55.5,70.89575,70.91216,70.89416,70.89416,55.5,True
'2018-03-16T10:27:00',70.88054,70.89834,70.87235,70.87425,86.25,70.89486,70.90965,70.88757,70.88942,84.0,False
'2018-03-16T10:28:00',70.87475,70.88035,70.87134,70.87235,102.0,70.88942,70.89328,70.88186,70.88416,102.0,False
'2018-03-16T10:29:00',70.87335,70.87335,70.85154,70.86816,99.75,70.88416,70.88491,70.86665,70.88256,99.75,True
'2018-03-16T10:30:00',70.86816,70.87754,70.86481,70.87754,53.25,70.88355,70.89388,70.87865,70.89388,53.25,True
'2018-03-16T10:31:00',70.87794,70.88171,70.85601,70.85601,83.25,70.89388,70.89388,70.87055,70.87116,82.5,False
'2018-03-16T10:32:00',70.85601,70.86735,70.85143,70.86084,55.5,70.87096,70.8827,70.86726,70.87666,55.5,True
'2018-03-16T10:33:00',70.86135,70.87255,70.85905,70.86709,96.0,70.87666,70.88746,70.87345,70.88155,95.25,True
'2018-03-16T10:34:00',70.86709,70.87434,70.84452,70.86165,85.5,70.88205,70.89006,70.85696,70.87735,87.0,False
'2018-03-16T10:35:00',70.86165,70.86165,70.85339,70.86064,43.5,70.87555,70.87676,70.86766,70.87676,43.5,True
'2018-03-16T10:36:00',70.86134,70.88135,70.86134,70.87621,77.25,70.87646,70.89395,70.87646,70.89066,78.0,True
'2018-03-16T10:37:00',70.87621,70.88434,70.87131,70.87254,82.5,70.89096,70.89666,70.88426,70.88716,84.0,False
'2018-03-16T10:38:00',70.87254,70.87569,70.86014,70.86034,61.5,70.88766,70.89035,70.87616,70.87636,61.5,False
'2018-03-16T10:39:00',70.86174,70.86435,70.85554,70.86234,72.0,70.87651,70.87856,70.86955,70.87566,72.75,True
'2018-03-16T10:40:00',70.86335,70.86674,70.85334,70.86144,102.75,70.87665,70.88074,70.86565,70.87609,102.75,True
'2018-03-16T10:41:00',70.86185,70.88134,70.85674,70.8799,78.75,70.87609,70.89663,70.87065,70.89536,78.75,True
'2018-03-16T10:42:00',70.87824,70.89725,70.87824,70.89304,54.0,70.89434,70.90996,70.89434,70.90818,54.75,True
'2018-03-16T10:43:00',70.89334,70.90344,70.89334,70.90134,30.75,70.90818,70.91719,70.90818,70.91652,30.75,True
'2018-03-16T10:44:00',70.90174,70.90384,70.89334,70.89515,30.75,70.91652,70.91823,70.90926,70.90926,30.75,True
'2018-03-16T10:45:00',70.89545,70.92535,70.89355,70.92535,59.25,70.90926,70.93568,70.90926,70.93395,57.75,False
'2018-03-16T10:46:00',70.92534,70.92535,70.91634,70.91634,34.5,70.93395,70.93512,70.92856,70.92966,34.5,False
'2018-03-16T10:47:00',70.91635,70.92024,70.90754,70.90844,48.75,70.93041,70.9347,70.92339,70.92339,48.75,False
'2018-03-16T10:48:00',70.90815,70.90975,70.89997,70.90395,39.75,70.92339,70.92504,70.91502,70.92005,39.75,False
'2018-03-16T10:49:00',70.90425,70.90664,70.89844,70.89844,55.87,70.92045,70.92057,70.91405,70.91405,56.25,True
'2018-03-16T10:50:00',70.89844,70.91394,70.89844,70.91094,45.75,70.91486,70.9287,70.91445,70.92444,46.5,True
'2018-03-16T10:51:00',70.91325,70.92064,70.91264,70.91894,35.61,70.92674,70.93579,70.92674,70.93425,38.25,True
'2018-03-16T10:52:00',70.91944,70.94035,70.91944,70.93864,61.86,70.93425,70.953,70.93425,70.953,62.25,True
'2018-03-16T10:53:00',70.93954,70.96195,70.93604,70.95915,57.72,70.953,70.97513,70.95087,70.97361,59.25,False
'2018-03-16T10:54:00',70.96044,70.96084,70.93644,70.93644,81.35,70.97361,70.97491,70.95265,70.95266,81.75,False
'2018-03-16T10:55:00',70.93675,70.94845,70.93344,70.93565,59.99,70.95266,70.96139,70.94465,70.94766,58.5,False
'2018-03-16T10:56:00',70.93616,70.93974,70.923,70.92714,58.5,70.94766,70.95251,70.93965,70.94146,58.5,False
'2018-03-16T10:57:00',70.92805,70.93834,70.91503,70.91503,58.5,70.94394,70.95296,70.93002,70.93174,58.5,False
'2018-03-16T10:58:00',70.91503,70.91583,70.89634,70.9009,41.6,70.93084,70.93186,70.91276,70.91763,43.5,False
'2018-03-16T10:59:00',70.9009,70.90091,70.87107,70.87386,92.23,70.91706,70.92519,70.90016,70.90896,93.75,False
'2018-03-16T11:00:00',70.86984,70.90023,70.84339,70.87254,159.0,70.90724,70.91695,70.86008,70.88673,158.25,False
'2018-03-16T11:01:00',70.87435,70.88888,70.84909,70.85773,143.25,70.88962,70.90227,70.86166,70.87196,144.0,False
'2018-03-16T11:02:00',70.85773,70.86535,70.84574,70.84919,87.0,70.87066,70.88208,70.86216,70.86565,87.75,False
'2018-03-16T11:03:00',70.84919,70.86516,70.8431,70.86014,75.75,70.86536,70.88188,70.85905,70.87614,76.5,True
'2018-03-16T11:04:00',70.86116,70.88194,70.85935,70.86765,109.5,70.87766,70.89687,70.87453,70.88434,108.75,True
'2018-03-16T11:05:00',70.87095,70.89925,70.87095,70.89814,96.0,70.88692,70.91456,70.88692,70.91456,96.0,True
'2018-03-16T11:06:00',70.89984,70.90054,70.8568,70.85734,74.25,70.91456,70.91456,70.87265,70.87379,75.75,False
'2018-03-16T11:07:00',70.86134,70.86134,70.83702,70.85795,103.5,70.87379,70.87709,70.85115,70.86651,103.5,False
'2018-03-16T11:08:00',70.85514,70.86154,70.85184,70.85425,57.74,70.86357,70.87141,70.86052,70.86614,58.5,False
'2018-03-16T11:09:00',70.85425,70.85425,70.82854,70.83544,76.86,70.8659,70.8659,70.83958,70.8443,78.0,False
'2018-03-16T11:10:00',70.83514,70.84435,70.83495,70.83834,46.1,70.8443,70.8518,70.8443,70.85053,48.0,True
'2018-03-16T11:11:00',70.83835,70.85595,70.83235,70.85005,58.87,70.85053,70.86487,70.84646,70.86082,59.25,False
'2018-03-16T11:12:00',70.85074,70.85274,70.84025,70.84724,41.61,70.86082,70.86839,70.8519,70.86037,42.0,True
'2018-03-16T11:13:00',70.84724,70.86265,70.84584,70.85724,49.86,70.86153,70.87124,70.85918,70.86948,51.0,True
'2018-03-16T11:14:00',70.85624,70.86384,70.85594,70.86284,57.33,70.86948,70.87542,70.86693,70.87312,60.75,True
'2018-03-16T11:15:00',70.86314,70.87874,70.86314,70.86734,59.61,70.87312,70.89043,70.87312,70.87707,60.75,False
'2018-03-16T11:16:00',70.86744,70.87734,70.85434,70.85434,66.73,70.87707,70.88767,70.86636,70.86636,68.25,True
'2018-03-16T11:17:00',70.85435,70.87894,70.85435,70.87774,70.47,70.86636,70.88918,70.86636,70.88918,72.75,True
'2018-03-16T11:18:00',70.87844,70.89064,70.87175,70.88915,79.1,70.88918,70.90392,70.88459,70.90392,80.25,True
'2018-03-16T11:19:00',70.88854,70.91054,70.88854,70.90416,83.59,70.90392,70.92495,70.90241,70.91606,84.75,False
'2018-03-16T11:20:00',70.90434,70.90731,70.89364,70.90256,57.73,70.91636,70.92195,70.90686,70.91586,59.25,True
'2018-03-16T11:21:00',70.90434,70.92437,70.90434,70.92437,57.74,70.91816,70.94107,70.91816,70.94106,59.25,True
'2018-03-16T11:22:00',70.92437,70.92964,70.90282,70.9105,70.03,70.94046,70.94326,70.91486,70.92275,73.5,False
'2018-03-16T11:23:00',70.9105,70.92245,70.90645,70.92044,73.48,70.92265,70.93769,70.91666,70.93555,73.5,False
'2018-03-16T11:24:00',70.91874,70.92151,70.90861,70.91434,52.5,70.93387,70.93714,70.92396,70.92915,52.5,True
'2018-03-16T11:25:00',70.91435,70.92317,70.90754,70.91465,51.0,70.92936,70.93583,70.92329,70.93029,49.5,False
'2018-03-16T11:26:00',70.91445,70.92216,70.90804,70.92134,35.25,70.93029,70.9362,70.92418,70.9362,35.25,True
'2018-03-16T11:27:00',70.92417,70.92735,70.92234,70.92734,39.75,70.9362,70.93976,70.9362,70.93866,39.75,True
'2018-03-16T11:28:00',70.92734,70.93435,70.92734,70.93034,55.5,70.93884,70.94685,70.93865,70.94495,56.25,True
'2018-03-16T11:29:00',70.93034,70.93604,70.92834,70.93595,27.0,70.94646,70.94859,70.9432,70.94859,27.0,True
'2018-03-16T11:30:00',70.93625,70.96335,70.93294,70.96335,97.5,70.94859,70.97638,70.94728,70.97638,97.5,True
'2018-03-16T11:31:00',70.96234,70.96635,70.94371,70.95125,84.75,70.97638,70.97878,70.95706,70.96726,84.75,False
'2018-03-16T11:32:00',70.95094,70.96034,70.94696,70.94876,82.5,70.9665,70.97468,70.96155,70.96355,82.5,False
'2018-03-16T11:33:00',70.94876,70.94924,70.93934,70.9458,54.0,70.96466,70.96536,70.95226,70.96036,51.0,True
'2018-03-16T11:34:00',70.9458,70.94935,70.93494,70.94105,79.5,70.95945,70.96546,70.94956,70.95715,79.5,True
'2018-03-16T11:35:00',70.94345,70.97456,70.94345,70.96635,83.25,70.95945,70.98426,70.95945,70.98216,83.25,False
'2018-03-16T11:36:00',70.96634,70.97135,70.96088,70.96321,60.0,70.98216,70.98685,70.97486,70.97796,60.0,True
'2018-03-16T11:37:00',70.96321,70.98035,70.96185,70.98034,67.5,70.97806,70.99406,70.97586,70.99376,67.5,True
'2018-03-16T11:38:00',70.98034,70.99435,70.97385,70.99435,64.5,70.99406,71.00715,70.98816,71.00715,64.5,True
'2018-03-16T11:39:00',70.99517,71.00035,70.99434,71.00035,63.0,71.00715,71.01456,71.00715,71.01426,63.0,True
'2018-03-16T11:40:00',71.00034,71.00235,70.99334,70.99334,77.25,71.01426,71.01745,71.00025,71.00265,78.0,False
'2018-03-16T11:41:00',70.99335,70.99335,70.98234,70.98534,73.5,71.00265,71.00341,70.9976,71.00148,72.75,True
'2018-03-16T11:42:00',70.98535,70.99894,70.98304,70.99244,71.25,71.00148,71.01124,70.99775,71.00543,71.25,False
'2018-03-16T11:43:00',70.99075,70.99075,70.96991,70.96991,69.75,71.00484,71.00484,70.98566,70.98616,69.75,False
'2018-03-16T11:44:00',70.96991,70.97735,70.95954,70.97581,50.25,70.98516,70.9931,70.97266,70.99065,49.5,True
'2018-03-16T11:45:00',70.97435,70.97934,70.96737,70.96745,40.5,70.99065,70.99306,70.98116,70.98216,40.5,False
'2018-03-16T11:46:00',70.96745,70.96935,70.96434,70.96635,38.25,70.98206,70.98446,70.97876,70.98106,38.25,True
'2018-03-16T11:47:00',70.96635,70.97645,70.96575,70.97645,44.25,70.98105,70.99014,70.98075,70.98966,45.75,True
'2018-03-16T11:48:00',70.97645,70.98335,70.97325,70.97934,30.75,70.98965,70.99566,70.98948,70.99325,30.75,True
'2018-03-16T11:49:00',70.97714,70.99034,70.97508,70.98259,61.5,70.99325,71.00176,70.98986,70.99765,61.5,False
'2018-03-16T11:50:00',70.98125,70.98217,70.97067,70.98135,52.5,70.99741,70.99741,70.98446,70.99665,52.5,True
'2018-03-16T11:51:00',70.98134,70.9869,70.97834,70.97834,65.25,70.99666,71.00166,70.99166,70.99166,65.25,True
'2018-03-16T11:52:00',70.98034,70.99534,70.97135,70.97877,74.25,70.99166,71.01086,70.98486,70.99235,75.75,False
'2018-03-16T11:53:00',70.98023,70.98341,70.97596,70.98135,52.5,70.99416,70.99756,70.98683,70.99626,53.25,True
'2018-03-16T11:54:00',70.98285,70.98345,70.96811,70.9701,72.75,70.99856,70.99969,70.98376,70.98425,72.75,False
'2018-03-16T11:55:00',70.9701,70.97154,70.96305,70.97074,92.25,70.98475,70.98728,70.97916,70.98662,90.75,True
'2018-03-16T11:56:00',70.97154,70.97454,70.96932,70.97235,46.5,70.98662,70.99106,70.98535,70.98885,46.5,True
'2018-03-16T11:57:00',70.97254,70.97935,70.96434,70.97734,50.25,70.98891,70.99499,70.98075,70.99026,50.25,False
'2018-03-16T11:58:00',70.97916,70.97935,70.96513,70.96513,69.75,70.99026,70.99412,70.97906,70.97906,70.5,False
'2018-03-16T11:59:00',70.96332,70.97126,70.96332,70.96882,50.25,70.97906,70.98486,70.97856,70.98185,50.25,True
'2018-03-16T12:00:00',70.96541,70.99135,70.96297,70.98934,79.5,70.97966,71.00347,70.97739,71.00256,79.5,True
'2018-03-16T12:01:00',70.98935,70.99135,70.96691,70.96934,75.0,71.00256,71.00537,70.98176,70.98366,76.5,False
'2018-03-16T12:02:00',70.96934,70.97935,70.96902,70.97134,78.0,70.98346,70.99086,70.98145,70.98735,78.0,False
'2018-03-16T12:03:00',70.97135,70.97135,70.95815,70.96274,64.5,70.98735,70.98735,70.97136,70.97656,64.5,False
'2018-03-16T12:04:00',70.96317,70.96848,70.95934,70.96248,58.5,70.97656,70.98185,70.97415,70.97616,57.75,True
'2018-03-16T12:05:00',70.96248,70.98135,70.96071,70.97295,81.75,70.97596,70.9937,70.97455,70.98795,82.5,False
'2018-03-16T12:06:00',70.97295,70.97917,70.96699,70.97072,60.75,70.98756,70.99375,70.98156,70.98346,60.75,False
'2018-03-16T12:07:00',70.97072,70.97243,70.96695,70.96734,50.25,70.98326,70.98635,70.98206,70.98225,51.0,True
'2018-03-16T12:08:00',70.96735,70.97731,70.96536,70.96536,40.5,70.98225,70.99005,70.98015,70.98076,40.5,False
'2018-03-16T12:09:00',70.96536,70.96964,70.96084,70.96257,49.5,70.98156,70.98463,70.97535,70.97816,48.75,True
'2018-03-16T12:10:00',70.96257,70.98055,70.96224,70.97744,69.75,70.97805,70.99693,70.97796,70.99326,70.5,True
'2018-03-16T12:11:00',70.97744,70.98084,70.9639,70.96564,62.25,70.99365,70.99686,70.97745,70.97745,63.75,False
'2018-03-16T12:12:00',70.96564,70.97014,70.95198,70.95234,64.5,70.97584,70.98561,70.96586,70.96586,66.0,False
'2018-03-16T12:13:00',70.9518,70.95586,70.94116,70.94198,68.25,70.96586,70.96995,70.95476,70.95576,68.25,False
'2018-03-16T12:14:00',70.94198,70.95134,70.93884,70.94601,55.5,70.95686,70.96711,70.95305,70.96106,55.5,True
'2018-03-16T12:15:00',70.94616,70.96017,70.94454,70.94684,79.5,70.96105,70.97145,70.95996,70.96096,79.5,False
'2018-03-16T12:16:00',70.94684,70.95716,70.94434,70.95387,47.25,70.96066,70.97175,70.95875,70.96805,47.25,True
'2018-03-16T12:17:00',70.95387,70.96844,70.94768,70.95695,78.75,70.96784,70.98492,70.96156,70.97295,76.5,False
'2018-03-16T12:18:00',70.95684,70.96605,70.95454,70.96505,57.0,70.97295,70.98219,70.96966,70.98059,57.0,True
'2018-03-16T12:19:00',70.96455,70.97135,70.95731,70.96494,86.25,70.98059,70.98729,70.97404,70.98022,86.25,True
'2018-03-16T12:20:00',70.96674,70.97215,70.95414,70.96155,72.0,70.98172,70.98786,70.96885,70.97666,71.25,False
'2018-03-16T12:21:00',70.96155,70.96834,70.95405,70.95484,95.25,70.97695,70.98345,70.96985,70.97056,93.0,False
'2018-03-16T12:22:00',70.95405,70.95834,70.93621,70.93924,114.75,70.96716,70.97306,70.94916,70.95215,114.75,False
'2018-03-16T12:23:00',70.93924,70.95435,70.93616,70.94996,87.0,70.95146,70.96765,70.95046,70.96465,87.0,True
'2018-03-16T12:24:00',70.94996,70.955,70.94789,70.95395,56.25,70.96515,70.97012,70.96206,70.96985,56.25,True
'2018-03-16T12:25:00',70.95435,70.95695,70.9431,70.94414,66.75,70.96985,70.97165,70.95875,70.95981,66.75,False
'2018-03-16T12:26:00',70.94416,70.95484,70.94342,70.94435,60.0,70.95981,70.97015,70.95806,70.95946,57.0,False
'2018-03-16T12:27:00',70.94634,70.95335,70.94096,70.95334,58.5,70.96136,70.96815,70.95676,70.96815,58.5,True
'2018-03-16T12:28:00',70.95334,70.95635,70.94384,70.94384,55.5,70.96642,70.97016,70.95845,70.95894,56.25,False
'2018-03-16T12:29:00',70.94376,70.95135,70.93993,70.94935,81.75,70.95706,70.96486,70.95525,70.96305,81.75,False
'2018-03-16T12:30:00',70.94935,70.95035,70.93584,70.94435,93.75,70.96245,70.96284,70.94825,70.95486,94.5,False
'2018-03-16T12:31:00',70.94434,70.94735,70.93264,70.93954,61.5,70.95486,70.96056,70.94805,70.95441,60.75,True
'2018-03-16T12:32:00',70.94357,70.95134,70.94033,70.94834,62.25,70.95855,70.96218,70.95486,70.96218,61.5,True
'2018-03-16T12:33:00',70.95016,70.96035,70.94615,70.95344,69.0,70.96218,70.9739,70.96148,70.96781,67.5,False
'2018-03-16T12:34:00',70.95335,70.96134,70.94634,70.94735,54.75,70.96766,70.97156,70.95935,70.96235,54.75,False
'2018-03-16T12:35:00',70.95034,70.95735,70.94554,70.95434,45.75,70.96266,70.96976,70.96146,70.96976,46.12,False
'2018-03-16T12:36:00',70.95435,70.95735,70.94802,70.95204,23.25,70.96976,70.96976,70.96355,70.96735,23.25,True
'2018-03-16T12:37:00',70.95204,70.95895,70.94074,70.95585,57.0,70.96775,70.97262,70.95662,70.96872,57.75,False
'2018-03-16T12:38:00',70.95544,70.95544,70.94834,70.95124,30.0,70.96872,70.96979,70.96386,70.96708,29.24,True
'2018-03-16T12:39:00',70.95305,70.95734,70.94761,70.95539,39.75,70.96708,70.97211,70.96016,70.97046,39.75,False
'2018-03-16T12:40:00',70.95534,70.95534,70.93949,70.95383,58.5,70.96994,70.96994,70.95345,70.96836,58.5,True
'2018-03-16T12:41:00',70.95383,70.96134,70.95383,70.95809,47.25,70.96935,70.97406,70.96935,70.97206,46.5,True
'2018-03-16T12:42:00',70.95624,70.96358,70.9539,70.9635,34.5,70.97206,70.97955,70.96556,70.97955,34.5,True
'2018-03-16T12:43:00',70.9635,70.96534,70.95695,70.95834,50.25,70.97925,70.97945,70.97186,70.97285,50.25,True
'2018-03-16T12:44:00',70.95834,70.97974,70.95598,70.97834,56.25,70.97325,70.99403,70.97026,70.99008,56.25,True
'2018-03-16T12:45:00',70.97834,70.99034,70.97235,70.99034,69.0,70.98966,71.00646,70.98659,71.00646,67.86,True
'2018-03-16T12:46:00',70.98997,70.99705,70.97852,70.98127,44.25,71.00646,71.01345,70.99205,70.99635,44.25,False
'2018-03-16T12:47:00',70.98127,70.98235,70.97454,70.97454,46.5,70.99456,70.99656,70.98906,70.99076,46.5,False
'2018-03-16T12:48:00',70.97665,70.97855,70.96335,70.96845,42.75,70.99076,70.99382,70.97952,70.98388,42.0,False
'2018-03-16T12:49:00',70.96717,70.97025,70.95807,70.95996,73.5,70.98375,70.98528,70.97247,70.97566,73.5,True
'2018-03-16T12:50:00',70.95996,70.97434,70.95764,70.96834,64.5,70.97596,70.98953,70.97271,70.98266,65.25,False
'2018-03-16T12:51:00',70.96835,70.9719,70.96364,70.96934,63.75,70.98465,70.98686,70.97938,70.98496,63.0,True
'2018-03-16T12:52:00',70.96934,70.97476,70.96034,70.97305,46.5,70.98484,70.98995,70.9753,70.98805,46.5,True
'2018-03-16T12:53:00',70.97149,70.98524,70.97149,70.98524,51.0,70.98805,71.00026,70.98786,71.00026,51.0,True
'2018-03-16T12:54:00',70.98555,70.98774,70.98034,70.98464,36.75,71.00026,71.00249,70.99536,70.99885,36.0,False
'2018-03-16T12:55:00',70.98614,70.98735,70.97853,70.97971,43.5,70.99885,71.00117,70.99375,70.99596,42.0,True
'2018-03-16T12:56:00',70.98036,70.99214,70.98036,70.99164,54.0,70.99635,71.00666,70.99635,71.00666,53.99,False
'2018-03-16T12:57:00',70.99124,70.99124,70.97915,70.98684,69.0,71.00666,71.00687,70.99545,71.00151,65.58,True
'2018-03-16T12:58:00',70.98705,70.99917,70.98705,70.99435,47.25,71.00151,71.00986,71.00151,71.00836,46.11,True
'2018-03-16T12:59:00',70.99375,71.00535,70.99035,71.00435,56.25,71.00836,71.02006,71.00295,71.02006,55.49,True
'2018-03-16T13:00:00',71.00434,71.00934,70.99234,70.99235,84.0,71.02006,71.02566,71.00466,71.00616,84.36,False
'2018-03-16T13:01:00',70.99235,70.99235,70.97269,70.98554,86.25,71.00486,71.00525,70.98976,70.99945,83.97,True
'2018-03-16T13:02:00',70.98515,70.99144,70.96194,70.96194,91.5,70.99945,71.00828,70.97846,70.97846,84.28,False
'2018-03-16T13:03:00',70.96204,70.97234,70.95264,70.95905,96.75,70.97856,70.98796,70.96916,70.97525,94.46,True
'2018-03-16T13:04:00',70.95905,70.97765,70.95784,70.97455,71.25,70.97494,70.98938,70.97406,70.98938,69.73,True
'2018-03-16T13:05:00',70.97524,70.98474,70.97255,70.97884,79.5,70.98938,71.00018,70.98905,70.99536,73.05,True
'2018-03-16T13:06:00',70.97916,70.98695,70.97434,70.97984,50.25,70.99536,71.00355,70.99076,70.99465,46.45,False
'2018-03-16T13:07:00',70.98016,70.98134,70.97154,70.97165,70.5,70.99465,70.99745,70.98726,70.98726,69.37,False
'2018-03-16T13:08:00',70.97165,70.97195,70.95034,70.95184,121.5,70.98825,70.98845,70.96943,70.96955,112.77,False
'2018-03-16T13:09:00',70.95184,70.96215,70.95184,70.96184,81.0,70.96986,70.97865,70.96906,70.97836,79.47,True
'2018-03-16T13:10:00',70.96165,70.96675,70.95034,70.95184,49.5,70.97835,70.98325,70.96686,70.96846,49.5,False
'2018-03-16T13:11:00',70.94995,70.95334,70.94204,70.94515,108.0,70.96645,70.96816,70.95565,70.96155,108.37,True
'2018-03-16T13:12:00',70.94605,70.95384,70.93524,70.93524,67.5,70.96209,70.96916,70.94784,70.95065,56.48,False
'2018-03-16T13:13:00',70.93524,70.94375,70.93004,70.94245,65.25,70.95045,70.95966,70.94365,70.95726,55.36,True
'2018-03-16T13:14:00',70.94195,70.94804,70.93094,70.94534,88.5,70.95726,70.96476,70.94465,70.96206,86.6,False
'2018-03-16T13:15:00',70.94575,70.94744,70.94246,70.94694,37.5,70.96245,70.96406,70.95736,70.96346,37.5,True
'2018-03-16T13:16:00',70.94734,70.95264,70.93635,70.95085,64.5,70.96396,70.96833,70.95246,70.96735,64.12,True
'2018-03-16T13:17:00',70.95075,70.95504,70.94442,70.94645,81.75,70.96606,70.97176,70.96125,70.96305,81.37,False
'2018-03-16T13:18:00',70.94625,70.94645,70.92104,70.92572,68.25,70.96275,70.96305,70.93775,70.94126,66.75,False
'2018-03-16T13:19:00',70.92634,70.92894,70.91344,70.91834,85.5,70.94306,70.94566,70.92906,70.93797,83.98,False
'2018-03-16T13:20:00',70.92284,70.92545,70.89175,70.89545,112.5,70.93797,70.94155,70.90785,70.91155,107.56,False
'2018-03-16T13:21:00',70.89505,70.90234,70.89245,70.89556,69.75,70.91115,70.91937,70.90855,70.90956,66.37,False
'2018-03-16T13:22:00',70.89556,70.89556,70.87717,70.88834,111.75,70.90876,70.91056,70.89226,70.90386,110.25,True
'2018-03-16T13:23:00',70.88994,70.91384,70.88785,70.91384,73.5,70.90616,70.92982,70.90305,70.92982,73.5,True
'2018-03-16T13:24:00',70.91334,70.91845,70.91095,70.91204,60.0,70.92982,70.93433,70.92745,70.92976,59.25,False
'2018-03-16T13:25:00',70.91204,70.91534,70.90915,70.90915,57.75,70.92956,70.93166,70.92656,70.92685,59.25,False
'2018-03-16T13:26:00',70.90965,70.90965,70.89894,70.90275,51.75,70.92699,70.92699,70.91365,70.91366,51.75,True
'2018-03-16T13:27:00',70.90084,70.91154,70.88304,70.88937,84.0,70.91365,70.92366,70.89986,70.90356,83.25,False
'2018-03-16T13:28:00',70.88937,70.89775,70.88038,70.88454,75.75,70.90386,70.91425,70.89945,70.90106,76.5,True
'2018-03-16T13:29:00',70.88484,70.90045,70.87735,70.89905,104.25,70.90146,70.92165,70.90146,70.92025,105.0,True
'2018-03-16T13:30:00',70.89934,70.91844,70.88604,70.90284,140.25,70.92056,70.94146,70.90236,70.91896,139.87,False
'2018-03-16T13:31:00',70.90294,70.90864,70.89394,70.89404,81.0,70.91906,70.92466,70.90996,70.91046,81.0,False
'2018-03-16T13:32:00',70.88934,70.89304,70.86974,70.88204,94.5,70.90875,70.90936,70.88846,70.89846,93.74,False
'2018-03-16T13:33:00',70.88185,70.89135,70.86624,70.87055,105.0,70.89825,70.90446,70.88286,70.89166,102.34,False
'2018-03-16T13:34:00',70.87055,70.88214,70.86005,70.86834,69.75,70.89084,70.89876,70.87655,70.88496,65.56,False
'2018-03-16T13:35:00',70.86735,70.86945,70.85164,70.85314,66.0,70.88376,70.88595,70.86365,70.86956,61.07,False
'2018-03-16T13:36:00',70.85305,70.86004,70.84434,70.84934,87.0,70.86945,70.87566,70.85996,70.86366,85.09,False
'2018-03-16T13:37:00',70.84935,70.85435,70.84234,70.84424,95.25,70.86365,70.86825,70.85696,70.86066,81.57,True
'2018-03-16T13:38:00',70.84335,70.85584,70.84234,70.84334,62.25,70.85876,70.87175,70.85536,70.85866,59.98,False
'2018-03-16T13:39:00',70.84334,70.85494,70.84234,70.84235,75.0,70.85836,70.87166,70.85276,70.85435,71.6,True
'2018-03-16T13:40:00',70.84234,70.87135,70.82924,70.86735,90.0,70.85435,70.88875,70.84465,70.88266,86.21,True
'2018-03-16T13:41:00',70.86735,70.89034,70.86734,70.87214,72.0,70.88355,70.90706,70.88355,70.88886,66.69,False
'2018-03-16T13:42:00',70.87354,70.88535,70.84834,70.85634,84.0,70.89015,70.90075,70.86486,70.87136,81.71,False
'2018-03-16T13:43:00',70.85534,70.86214,70.85074,70.85095,75.0,70.87096,70.87846,70.86706,70.86765,73.87,False
'2018-03-16T13:44:00',70.85194,70.85375,70.83325,70.83904,57.0,70.86866,70.87045,70.84985,70.85576,56.24,True
'2018-03-16T13:45:00',70.83864,70.85534,70.83804,70.85135,69.0,70.85536,70.87206,70.85365,70.86616,68.97,True
'2018-03-16T13:46:00',70.85134,70.86635,70.84716,70.85914,92.25,70.86555,70.87866,70.86165,70.87546,94.5,False
'2018-03-16T13:47:00',70.86024,70.86454,70.85515,70.86305,45.75,70.87656,70.88066,70.86984,70.87925,44.99,True
'2018-03-16T13:48:00',70.86364,70.86674,70.85224,70.86674,63.0,70.87976,70.88166,70.86846,70.88066,59.58,True
'2018-03-16T13:49:00',70.86704,70.87854,70.86285,70.87844,87.0,70.88066,70.89316,70.87895,70.89316,71.03,True
'2018-03-16T13:50:00',70.87845,70.89825,70.87694,70.89524,92.25,70.89316,70.91336,70.89316,70.91146,87.29,True
'2018-03-16T13:51:00',70.89584,70.90095,70.87614,70.87924,66.0,70.91206,70.91566,70.89246,70.89556,66.0,False
'2018-03-16T13:52:00',70.87955,70.88644,70.87035,70.88334,57.0,70.89585,70.90276,70.88566,70.89966,57.0,True
'2018-03-16T13:53:00',70.88284,70.94265,70.88145,70.93724,87.0,70.89916,70.96165,70.89766,70.95356,87.0,True
'2018-03-16T13:54:00',70.93765,70.94615,70.93104,70.93435,54.0,70.95395,70.96566,70.94735,70.95105,54.75,False
'2018-03-16T13:55:00',70.93359,70.94635,70.92735,70.93944,87.75,70.95005,70.96066,70.94265,70.95313,88.5,False
'2018-03-16T13:56:00',70.93994,70.94005,70.93034,70.93334,58.5,70.95313,70.95635,70.94696,70.94766,59.25,False
'2018-03-16T13:57:00',70.93334,70.93534,70.90637,70.90734,168.75,70.94684,70.94766,70.92115,70.92376,168.75,False
'2018-03-16T13:58:00',70.90982,70.90982,70.87135,70.87535,198.0,70.92376,70.92406,70.88795,70.89065,198.75,False
'2018-03-16T13:59:00',70.87617,70.89417,70.86241,70.86635,156.75,70.89066,70.90438,70.87856,70.87965,153.0,True
'2018-03-16T14:00:00',70.86735,70.91735,70.86134,70.90455,194.25,70.87965,70.93635,70.87366,70.92388,190.5,True
'2018-03-16T14:01:00',70.90294,70.92055,70.89755,70.89914,141.75,70.92046,70.93341,70.91506,70.91586,139.5,False
'2018-03-16T14:02:00',70.89875,70.91054,70.87637,70.87685,111.0,70.91545,70.92666,70.89185,70.89345,111.0,True
'2018-03-16T14:03:00',70.87715,70.91794,70.86325,70.91554,102.75,70.89385,70.93587,70.88203,70.93302,102.75,True
'2018-03-16T14:04:00',70.91585,70.92335,70.90344,70.90835,131.25,70.93302,70.93865,70.92165,70.92465,132.0,False
'2018-03-16T14:05:00',70.90835,70.92195,70.9037,70.90735,127.5,70.92183,70.93953,70.92065,70.92065,126.75,False
'2018-03-16T14:06:00',70.90835,70.91704,70.89745,70.89824,63.0,70.92065,70.93111,70.91395,70.91476,63.0,False
'2018-03-16T14:07:00',70.90216,70.90434,70.89459,70.90215,51.0,70.91476,70.91904,70.91035,70.91865,52.5,True
'2018-03-16T14:08:00',70.90245,70.91974,70.89334,70.91804,80.25,70.91895,70.93323,70.90966,70.93323,80.25,True
'2018-03-16T14:09:00',70.91774,70.92454,70.90048,70.90474,132.0,70.93323,70.94106,70.91725,70.92126,131.25,False
'2018-03-16T14:10:00',70.90644,70.90764,70.89234,70.89444,82.5,70.9213,70.92406,70.90746,70.91013,82.5,False
'2018-03-16T14:11:00',70.89415,70.89565,70.89017,70.89034,122.25,70.91013,70.91195,70.90085,70.90146,121.5,True
'2018-03-16T14:12:00',70.89135,70.92284,70.89134,70.92284,118.5,70.90276,70.93956,70.90276,70.93956,120.0,True
'2018-03-16T14:13:00',70.92504,70.93524,70.88298,70.88298,107.25,70.93995,70.9502,70.89965,70.89976,107.25,False
'2018-03-16T14:14:00',70.88394,70.88875,70.87825,70.88785,82.5,70.90146,70.90635,70.89396,70.90555,82.5,True
'2018-03-16T14:15:00',70.88845,70.88934,70.84804,70.88694,173.25,70.90615,70.90706,70.86745,70.90306,173.25,False
'2018-03-16T14:16:00',70.88664,70.88884,70.85169,70.85444,153.0,70.90276,70.9052,70.86536,70.87066,153.0,False
'2018-03-16T14:17:00',70.85574,70.86395,70.84154,70.85604,112.5,70.87206,70.88045,70.85746,70.87256,112.5,False
'2018-03-16T14:18:00',70.85574,70.86024,70.84805,70.84825,119.25,70.87226,70.87676,70.86336,70.86406,117.75,True
'2018-03-16T14:19:00',70.85044,70.87854,70.85022,70.87365,113.25,70.86686,70.89335,70.86636,70.88955,113.25,True
'2018-03-16T14:20:00',70.87394,70.89044,70.86864,70.87914,113.25,70.89006,70.90746,70.88445,70.89579,113.25,True
'2018-03-16T14:21:00',70.87914,70.90334,70.86878,70.87401,144.75,70.89566,70.91881,70.88376,70.88705,144.75,False
'2018-03-16T14:22:00',70.87401,70.88,70.86355,70.87244,187.5,70.88966,70.89655,70.88175,70.88976,187.5,True
'2018-03-16T14:23:00',70.87215,70.89235,70.86854,70.86934,129.75,70.88945,70.90236,70.88366,70.88546,129.0,True
'2018-03-16T14:24:00',70.86934,70.90916,70.86934,70.89184,151.5,70.88586,70.92336,70.88555,70.90806,151.5,False
'2018-03-16T14:25:00',70.89178,70.89404,70.86605,70.86634,175.5,70.90765,70.91036,70.88205,70.88246,174.75,False
'2018-03-16T14:26:00',70.86745,70.86775,70.83524,70.83635,136.5,70.8826,70.88385,70.85135,70.85245,136.5,False
'2018-03-16T14:27:00',70.83724,70.86165,70.83309,70.84889,99.0,70.85326,70.87696,70.84695,70.86386,99.0,False
'2018-03-16T14:28:00',70.84889,70.85884,70.82445,70.83334,120.75,70.86405,70.87496,70.83866,70.84956,120.75,False
'2018-03-16T14:29:00',70.83934,70.85617,70.83765,70.84734,132.75,70.85367,70.86914,70.85365,70.8624,132.0,False
'2018-03-16T14:30:00',70.84754,70.84754,70.80335,70.80594,155.25,70.8624,70.8624,70.81995,70.8219,152.25,False
'2018-03-16T14:31:00',70.80615,70.81525,70.79734,70.79735,86.25,70.8219,70.82991,70.81036,70.81036,85.5,False
'2018-03-16T14:32:00',70.79734,70.81254,70.79734,70.80234,110.25,70.81076,70.82916,70.80926,70.81826,108.0,True
'2018-03-16T14:33:00',70.80364,70.84075,70.79814,70.84075,137.25,70.81829,70.85566,70.81476,70.85566,135.75,True
'2018-03-16T14:34:00',70.83832,70.86616,70.83619,70.85675,110.25,70.85365,70.87966,70.85185,70.87285,114.0,True
'2018-03-16T14:35:00',70.85505,70.87385,70.84545,70.85814,126.75,70.87115,70.89222,70.86215,70.87583,126.0,False
'2018-03-16T14:36:00',70.85844,70.87205,70.85044,70.86105,153.0,70.87583,70.88987,70.86696,70.87755,150.75,False
'2018-03-16T14:37:00',70.86144,70.86395,70.82953,70.83684,159.0,70.87796,70.88066,70.84666,70.85346,159.0,False
'2018-03-16T14:38:00',70.83804,70.84385,70.80775,70.81225,152.25,70.85417,70.86035,70.82415,70.82855,151.5,False
'2018-03-16T14:39:00',70.81165,70.82575,70.80714,70.82034,138.0,70.82665,70.83945,70.82302,70.8352,138.0,True
'2018-03-16T14:40:00',70.81784,70.82665,70.81047,70.82634,194.25,70.8352,70.8428,70.82825,70.83566,193.5,False
'2018-03-16T14:41:00',70.82634,70.82635,70.78334,70.78435,139.5,70.83699,70.83699,70.79128,70.80253,139.5,False
'2018-03-16T14:42:00',70.78435,70.78865,70.77434,70.78716,114.0,70.80215,70.80404,70.7902,70.80215,114.0,True
'2018-03-16T14:43:00',70.78794,70.79494,70.77067,70.77484,103.5,70.80215,70.81086,70.78696,70.79156,104.25,False
'2018-03-16T14:44:00',70.77385,70.77795,70.75234,70.75634,168.0,70.79085,70.7923,70.76665,70.77196,167.25,False
'2018-03-16T14:45:00',70.75634,70.77734,70.75534,70.76715,143.25,70.77243,70.79316,70.77205,70.78395,142.5,False
'2018-03-16T14:46:00',70.76684,70.76814,70.74196,70.75125,88.5,70.78366,70.78466,70.75465,70.76455,88.5,True
'2018-03-16T14:47:00',70.74785,70.79375,70.74444,70.79204,156.0,70.76455,70.80786,70.76146,70.80786,154.5,True
'2018-03-16T14:48:00',70.79265,70.80245,70.78985,70.80005,65.25,70.80786,70.81706,70.80521,70.81706,65.25,True
'2018-03-16T14:49:00',70.79965,70.80404,70.77699,70.79244,98.25,70.81685,70.81967,70.79286,70.80906,98.25,True
'2018-03-16T14:50:00',70.79217,70.80648,70.79004,70.80088,91.5,70.80866,70.8227,70.80666,70.81436,90.75,True
'2018-03-16T14:51:00',70.79819,70.81614,70.78994,70.81323,75.0,70.81436,70.83226,70.80616,70.82646,75.0,True
'2018-03-16T14:52:00',70.81323,70.83795,70.81078,70.82994,79.5,70.82676,70.85435,70.82616,70.84646,79.5,True
'2018-03-16T14:53:00',70.83194,70.84436,70.82655,70.83434,60.0,70.84846,70.85965,70.84236,70.8493,60.0,False
'2018-03-16T14:54:00',70.83265,70.84354,70.83165,70.83745,78.75,70.8493,70.85794,70.8481,70.85313,78.75,False
'2018-03-16T14:55:00',70.83714,70.83714,70.82054,70.82675,118.5,70.85313,70.85313,70.83565,70.84126,85.03,False
'2018-03-16T14:56:00',70.82675,70.82755,70.80405,70.81204,90.0,70.84115,70.84115,70.81786,70.82645,58.45,True
'2018-03-16T14:57:00',70.81244,70.83544,70.81214,70.82124,90.75,70.82645,70.84897,70.82645,70.83776,78.21,True
'2018-03-16T14:58:00',70.82184,70.84144,70.82109,70.83584,66.0,70.83836,70.85736,70.83525,70.85236,65.61,False
'2018-03-16T14:59:00',70.83665,70.83665,70.80584,70.82044,120.75,70.85276,70.85276,70.82645,70.84136,112.0,False
'2018-03-16T15:00:00',70.81705,70.83464,70.80724,70.82935,115.5,70.84235,70.85116,70.83186,70.84675,110.92,False
'2018-03-16T15:01:00',70.82821,70.83224,70.80475,70.81125,136.5,70.84506,70.84956,70.82286,70.82755,115.6,False
'2018-03-16T15:02:00',70.81124,70.82254,70.81124,70.82004,88.5,70.82755,70.83745,70.82755,70.83586,72.91,True
'2018-03-16T15:03:00',70.81964,70.83385,70.80918,70.81964,133.5,70.83576,70.84866,70.82766,70.83346,104.97,True
'2018-03-16T15:04:00',70.81884,70.84085,70.81374,70.83774,111.0,70.83346,70.85555,70.83016,70.85296,83.99,True
'2018-03-16T15:05:00',70.83665,70.88105,70.82804,70.87934,94.5,70.85275,70.8973,70.84436,70.89504,92.55,True
'2018-03-16T15:06:00',70.87934,70.92475,70.85994,70.91994,182.25,70.89586,70.94043,70.87788,70.93888,171.61,False
'2018-03-16T15:07:00',70.92175,70.92265,70.89261,70.90088,90.75,70.93888,70.9412,70.90366,70.91365,90.75,False
'2018-03-16T15:08:00',70.89214,70.90087,70.87674,70.88423,86.25,70.91096,70.91756,70.89587,70.90086,85.1,True
'2018-03-16T15:09:00',70.88455,70.90644,70.88425,70.9006,102.75,70.90115,70.92252,70.90085,70.91625,101.61,True
'2018-03-16T15:10:00',70.9006,70.94135,70.90004,70.93955,75.75,70.91626,70.95595,70.91626,70.95595,75.74,True
'2018-03-16T15:11:00',70.93815,70.94265,70.93304,70.93954,65.25,70.95407,70.95899,70.94866,70.95606,66.0,True
'2018-03-16T15:12:00',70.94014,70.94964,70.93655,70.94034,66.75,70.95666,70.96476,70.95306,70.95686,66.75,False
'2018-03-16T15:13:00',70.94094,70.94364,70.89354,70.89354,66.75,70.95706,70.95914,70.90986,70.90986,66.75,False
'2018-03-16T15:14:00',70.89374,70.91454,70.89334,70.90416,105.0,70.91036,70.93126,70.90996,70.92036,102.75,True
'2018-03-16T15:15:00',70.90465,70.92715,70.89808,70.92594,87.0,70.92075,70.94288,70.91386,70.94241,86.25,True
'2018-03-16T15:16:00',70.92635,70.94515,70.92414,70.94135,85.5,70.94241,70.96165,70.94066,70.95775,84.75,False
'2018-03-16T15:17:00',70.94125,70.94484,70.92747,70.92834,131.25,70.95775,70.96028,70.94365,70.94366,132.75,False
'2018-03-16T15:18:00',70.92747,70.93845,70.91236,70.91554,171.0,70.94065,70.95272,70.92483,70.93166,171.0,False
'2018-03-16T15:19:00',70.91525,70.92074,70.89785,70.90255,138.0,70.93135,70.9354,70.91415,70.91766,139.5,True
'2018-03-16T15:20:00',70.90224,70.96955,70.89554,70.96854,132.75,70.91766,70.98533,70.91084,70.98466,132.75,True
'2018-03-16T15:21:00',70.96824,70.98694,70.94198,70.94474,111.75,70.98436,71.0047,70.95576,70.96086,112.5,False
'2018-03-16T15:22:00',70.94746,70.96095,70.93583,70.95725,96.0,70.96646,70.97822,70.94846,70.97335,96.0,False
'2018-03-16T15:23:00',70.95754,70.96035,70.94162,70.94348,96.75,70.97366,70.97645,70.95685,70.95915,96.75,False
'2018-03-16T15:24:00',70.94348,70.94617,70.92133,70.92325,70.5,70.95945,70.96036,70.93686,70.93876,70.5,False
'2018-03-16T15:25:00',70.92325,70.93085,70.91734,70.92724,93.75,70.93685,70.94725,70.93346,70.94256,92.25,True
'2018-03-16T15:26:00',70.92724,70.93605,70.91077,70.93605,88.5,70.94066,70.95255,70.92496,70.95255,88.5,True
'2018-03-16T15:27:00',70.93455,70.93844,70.90735,70.90735,76.5,70.95105,70.95496,70.91995,70.92195,76.5,False
'2018-03-16T15:28:00',70.90735,70.92234,70.90418,70.90934,117.0,70.92316,70.93406,70.91745,70.92235,116.25,False
'2018-03-16T15:29:00',70.90935,70.91335,70.90204,70.91034,84.75,70.92185,70.92966,70.91565,70.92706,84.0,True
'2018-03-16T15:30:00',70.91024,70.91854,70.89711,70.90316,110.25,70.92706,70.93566,70.91175,70.91686,109.5,False
'2018-03-16T15:31:00',70.90316,70.90444,70.88155,70.88314,79.5,70.91656,70.92116,70.89796,70.89956,79.5,False
'2018-03-16T15:32:00',70.88435,70.89674,70.87855,70.89625,91.5,70.90085,70.91326,70.89505,70.91275,90.0,True
'2018-03-16T15:33:00',70.89612,70.90527,70.89116,70.89134,124.5,70.91255,70.92056,70.90596,70.90636,123.75,True
'2018-03-16T15:34:00',70.89135,70.91015,70.89057,70.89735,99.0,70.90636,70.92665,70.90636,70.91096,98.25,False
'2018-03-16T15:35:00',70.89735,70.89735,70.82408,70.82435,104.25,70.91086,70.91086,70.83605,70.84065,104.25,False
'2018-03-16T15:36:00',70.82445,70.84234,70.82414,70.83135,95.25,70.84075,70.85786,70.83545,70.84696,95.25,False
'2018-03-16T15:37:00',70.83134,70.83997,70.81438,70.81954,135.75,70.84666,70.85355,70.82796,70.83565,135.75,False
'2018-03-16T15:38:00',70.82085,70.83634,70.81435,70.82016,105.0,70.83715,70.85066,70.82765,70.83476,105.0,False
'2018-03-16T15:39:00',70.82234,70.83458,70.82134,70.82578,83.25,70.83495,70.84945,70.83436,70.84485,84.0,False
'2018-03-16T15:40:00',70.82583,70.83296,70.80992,70.8233,117.0,70.84095,70.84775,70.82166,70.83915,117.0,False
'2018-03-16T15:41:00',70.82204,70.82924,70.81599,70.82304,100.5,70.83886,70.84542,70.83106,70.84046,100.5,True
'2018-03-16T15:42:00',70.82274,70.84048,70.82254,70.83817,70.5,70.84016,70.85478,70.83996,70.85205,70.5,False
'2018-03-16T15:43:00',70.83817,70.83835,70.81525,70.82195,123.0,70.85256,70.85465,70.83165,70.83885,122.25,False
'2018-03-16T15:44:00',70.82134,70.82234,70.78005,70.78397,197.25,70.83765,70.83892,70.79945,70.80005,198.0,False
'2018-03-16T15:45:00',70.78397,70.81964,70.76806,70.80774,195.0,70.79866,70.83716,70.78346,70.82496,195.0,True
'2018-03-16T15:46:00',70.80904,70.82394,70.79965,70.80645,123.75,70.82626,70.84072,70.81445,70.82325,123.0,False
'2018-03-16T15:47:00',70.80614,70.81514,70.79382,70.79624,91.5,70.82296,70.83216,70.81305,70.81335,91.5,False
'2018-03-16T15:48:00',70.79584,70.80084,70.79005,70.79851,82.5,70.81326,70.81786,70.80616,70.81225,82.5,False
'2018-03-16T15:49:00',70.7957,70.79685,70.75911,70.75911,123.0,70.81225,70.81346,70.77615,70.77615,122.25,False
'2018-03-16T15:50:00',70.75911,70.76104,70.72466,70.72874,112.5,70.77555,70.77754,70.74016,70.74556,112.5,False
'2018-03-16T15:51:00',70.72785,70.74175,70.72605,70.73504,113.25,70.74465,70.75905,70.74285,70.75226,111.75,True
'2018-03-16T15:52:00',70.73554,70.76205,70.73221,70.75245,85.5,70.75276,70.77876,70.74735,70.76985,85.5,False
'2018-03-16T15:53:00',70.75215,70.76094,70.73517,70.74058,110.25,70.76955,70.77767,70.75389,70.75805,110.25,True
'2018-03-16T15:54:00',70.74058,70.76155,70.74011,70.75874,94.5,70.75786,70.77853,70.75626,70.77562,93.75,True
'2018-03-16T15:55:00',70.75894,70.76834,70.75169,70.76587,135.75,70.77562,70.78486,70.76765,70.78115,135.0,True
'2018-03-16T15:56:00',70.76587,70.77975,70.75535,70.77974,91.5,70.78076,70.79692,70.77246,70.79692,90.75,True
'2018-03-16T15:57:00',70.77974,70.78115,70.7564,70.7754,86.25,70.79706,70.79855,70.77136,70.79166,86.25,True
'2018-03-16T15:58:00',70.7754,70.79144,70.76399,70.78764,169.5,70.79165,70.80896,70.78115,70.80496,170.25,True
'2018-03-16T15:59:00',70.78715,70.81314,70.77834,70.78731,162.0,70.80435,70.82833,70.79485,70.80445,162.0,True
'2018-03-16T16:00:00',70.78976,70.81455,70.78373,70.81335,137.25,70.80445,70.82766,70.79836,70.82765,138.0,True
'2018-03-16T16:01:00',70.81298,70.82216,70.80204,70.81905,125.25,70.82786,70.83356,70.81565,70.83166,125.25,False
'2018-03-16T16:02:00',70.81905,70.82046,70.80565,70.82005,67.5,70.82984,70.83625,70.82075,70.83625,69.0,True
'2018-03-16T16:03:00',70.81964,70.83254,70.79755,70.80275,117.75,70.83586,70.84866,70.81326,70.81836,117.75,False
'2018-03-16T16:04:00',70.80275,70.82635,70.78184,70.82635,90.0,70.81895,70.84308,70.79686,70.84308,90.0,True
'2018-03-16T16:05:00',70.82675,70.84575,70.81598,70.84494,136.5,70.84308,70.86185,70.83245,70.86106,134.99,False
'2018-03-16T16:06:00',70.84574,70.84574,70.82015,70.82015,108.75,70.86176,70.86176,70.83585,70.83585,108.75,False
'2018-03-16T16:07:00',70.82035,70.82795,70.81437,70.82005,116.25,70.83645,70.84406,70.82946,70.83616,110.58,True
'2018-03-16T16:08:00',70.82005,70.8294,70.81804,70.82835,78.0,70.83595,70.84515,70.83375,70.84455,78.75,True
'2018-03-16T16:09:00',70.82834,70.84775,70.82834,70.83919,121.5,70.84406,70.86425,70.84406,70.85526,120.0,True
'2018-03-16T16:10:00',70.83919,70.8587,70.83919,70.85114,112.5,70.85386,70.87586,70.85386,70.86836,110.61,False
'2018-03-16T16:11:00',70.85142,70.85184,70.83817,70.84325,77.25,70.86866,70.86916,70.85185,70.85965,76.87,True
'2018-03-16T16:12:00',70.84295,70.89335,70.8419,70.88334,103.5,70.85935,70.90466,70.85656,70.89895,99.35,False
'2018-03-16T16:13:00',70.88222,70.88222,70.86334,70.86635,82.5,70.89766,70.89766,70.87876,70.88295,81.75,False
'2018-03-16T16:14:00',70.86635,70.86724,70.84934,70.85884,110.25,70.88283,70.88326,70.86165,70.87486,111.75,False
'2018-03-16T16:15:00',70.85885,70.86205,70.83435,70.83435,67.5,70.87504,70.87786,70.84936,70.85026,68.25,False
'2018-03-16T16:16:00',70.83435,70.83435,70.81761,70.81761,84.0,70.84996,70.84996,70.83256,70.83256,83.25,False
'2018-03-16T16:17:00',70.81761,70.82807,70.81426,70.81426,78.0,70.83336,70.84306,70.82905,70.82905,78.75,True
'2018-03-16T16:18:00',70.81426,70.82994,70.81426,70.82993,104.25,70.82935,70.84717,70.82935,70.84476,104.25,True
'2018-03-16T16:19:00',70.82993,70.83209,70.81738,70.82234,103.5,70.84436,70.8511,70.83086,70.83876,102.74,False
'2018-03-16T16:20:00',70.82412,70.82554,70.80474,70.82135,124.5,70.84026,70.84206,70.81995,70.83745,123.0,False
'2018-03-16T16:21:00',70.82034,70.82334,70.80562,70.80715,110.25,70.83575,70.83796,70.81565,70.81836,109.12,False
'2018-03-16T16:22:00',70.80715,70.81721,70.80096,70.80096,89.25,70.81965,70.83315,70.81616,70.81616,88.5,False
'2018-03-16T16:23:00',70.80105,70.80924,70.80045,70.80565,60.75,70.81705,70.82536,70.81546,70.82175,59.25,False
'2018-03-16T16:24:00',70.80584,70.80894,70.79588,70.79588,68.25,70.82196,70.82516,70.81115,70.81115,67.5,True
'2018-03-16T16:25:00',70.79588,70.82932,70.79356,70.82932,113.25,70.81106,70.84475,70.80575,70.84455,112.87,True
'2018-03-16T16:26:00',70.82932,70.83471,70.81776,70.81776,104.25,70.84405,70.85046,70.83186,70.83245,103.49,False
'2018-03-16T16:27:00',70.81776,70.81776,70.74981,70.757,132.0,70.83336,70.83336,70.76446,70.77075,124.75,False
'2018-03-16T16:28:00',70.757,70.757,70.69134,70.69134,137.25,70.76945,70.77056,70.69783,70.70356,103.43,False
'2018-03-16T16:29:00',70.69135,70.72987,70.69134,70.7276,110.25,70.70356,70.74656,70.70185,70.74506,70.35,False
'2018-03-16T16:30:00',70.7276,70.7276,70.67616,70.69035,108.94,70.74546,70.74546,70.69266,70.70146,75.09,False
'2018-03-16T16:31:00',70.69034,70.71394,70.68934,70.69967,85.35,70.70165,70.73273,70.70056,70.71656,73.63,False
'2018-03-16T16:32:00',70.69967,70.71155,70.69335,70.70275,96.79,70.71765,70.7255,70.71052,70.72065,97.5,False
'2018-03-16T16:33:00',70.70117,70.70914,70.68923,70.70805,90.38,70.71886,70.72516,70.70206,70.72395,85.78,True
'2018-03-16T16:34:00',70.7074,70.72884,70.70074,70.72234,66.19,70.72306,70.74366,70.71506,70.73816,66.89,True
'2018-03-16T16:35:00',70.72295,70.73275,70.71704,70.71704,69.85,70.73875,70.74796,70.73266,70.73266,68.87,False
'2018-03-16T16:36:00',70.71565,70.71565,70.68634,70.68964,82.03,70.73135,70.73135,70.70136,70.70506,75.4,False
'2018-03-16T16:37:00',70.68874,70.70304,70.68825,70.70302,73.49,70.70406,70.71856,70.70355,70.71536,67.89,True
'2018-03-16T16:38:00',70.70215,70.73404,70.70071,70.72924,76.11,70.71765,70.75182,70.71146,70.74506,68.83,True
'2018-03-16T16:39:00',70.72734,70.75835,70.71905,70.72088,78.21,70.74316,70.76803,70.73195,70.73306,67.38,False
'2018-03-16T16:40:00',70.72088,70.72819,70.69834,70.71335,87.48,70.73336,70.74116,70.71186,70.72556,75.44,False
'2018-03-16T16:41:00',70.71335,70.71386,70.69406,70.69454,88.38,70.72565,70.72736,70.70965,70.71036,84.09,True
'2018-03-16T16:42:00',70.69484,70.72035,70.69183,70.71458,99.46,70.71066,70.73356,70.70696,70.72986,88.54,True
'2018-03-16T16:43:00',70.71458,70.73264,70.71458,70.71787,76.45,70.72945,70.74856,70.72846,70.73165,70.52,True
'2018-03-16T16:44:00',70.71787,70.75434,70.71535,70.75065,119.24,70.73226,70.76866,70.72884,70.76645,111.66,True
'2018-03-16T16:45:00',70.75035,70.76835,70.74515,70.74774,105.93,70.76606,70.78439,70.75966,70.75966,100.79,False
'2018-03-16T16:46:00',70.74774,70.76691,70.73995,70.75315,99.82,70.75965,70.78466,70.75466,70.76716,89.04,True
'2018-03-16T16:47:00',70.75315,70.76875,70.74354,70.74649,115.88,70.76685,70.78265,70.75876,70.76035,107.06,False
'2018-03-16T16:48:00',70.74649,70.75494,70.72997,70.73622,110.96,70.75856,70.77076,70.74596,70.74985,101.16,False
'2018-03-16T16:49:00',70.73622,70.74798,70.73034,70.74374,94.78,70.75125,70.76585,70.74495,70.75906,88.2,True
'2018-03-16T16:50:00',70.74225,70.76404,70.73434,70.76094,76.09,70.75765,70.77956,70.74955,70.77636,74.5,False
'2018-03-16T16:51:00',70.76064,70.76194,70.74504,70.74824,91.81,70.77596,70.77796,70.76105,70.76384,96.34,True
'2018-03-16T16:52:00',70.74575,70.76334,70.74444,70.74954,61.03,70.76175,70.77936,70.76046,70.76556,56.4,False
'2018-03-16T16:53:00',70.74904,70.75205,70.74504,70.74835,70.74,70.76506,70.76785,70.75765,70.76425,75.55,True
'2018-03-16T16:54:00',70.74844,70.75564,70.7374,70.7374,59.39,70.76436,70.77166,70.74965,70.75066,59.2,True
'2018-03-16T16:55:00',70.73754,70.77268,70.73754,70.76977,125.46,70.75066,70.78806,70.75066,70.78416,118.27,False
'2018-03-16T16:56:00',70.76824,70.76824,70.73634,70.73844,105.69,70.78416,70.78416,70.75066,70.75066,109.94,False
'2018-03-16T16:57:00',70.73834,70.75094,70.72745,70.74832,130.19,70.75066,70.76785,70.74366,70.76316,126.68,True
'2018-03-16T16:58:00',70.74832,70.77215,70.74832,70.75934,125.17,70.76276,70.78555,70.76276,70.77466,125.92,True
'2018-03-16T16:59:00',70.76104,70.78405,70.75242,70.78164,122.43,70.77566,70.79905,70.76755,70.79716,118.75,True
'2018-03-16T17:00:00',70.78194,70.78424,70.74243,70.76655,135.22,70.79736,70.80016,70.75765,70.78255,126.21,False
'2018-03-16T17:01:00',70.76734,70.77235,70.75763,70.76145,122.66,70.78346,70.78845,70.77066,70.77785,124.53,True
'2018-03-16T17:02:00',70.76325,70.77395,70.74944,70.76355,110.2,70.77965,70.79016,70.76266,70.77955,113.98,False
'2018-03-16T17:03:00',70.76243,70.77264,70.74875,70.76545,113.03,70.77755,70.78366,70.76435,70.78066,125.12,True
'2018-03-16T17:04:00',70.76545,70.78665,70.76154,70.76154,94.97,70.78075,70.80195,70.77565,70.77665,95.02,False
'2018-03-16T17:05:00',70.76154,70.77514,70.74194,70.74194,103.68,70.77584,70.79156,70.75685,70.75736,92.29,False
'2018-03-16T17:06:00',70.74395,70.76234,70.73774,70.76234,59.12,70.75935,70.77765,70.75466,70.77756,64.58,True
'2018-03-16T17:07:00',70.76644,70.79004,70.75105,70.75245,86.63,70.77987,70.80494,70.76575,70.76825,82.8,False
'2018-03-16T17:08:00',70.75355,70.76064,70.73252,70.73252,81.62,70.76935,70.77936,70.74656,70.74746,80.13,False
'2018-03-16T17:09:00',70.73252,70.74265,70.69358,70.72399,90.17,70.74776,70.75865,70.71166,70.73845,81.91,False
'2018-03-16T17:10:00',70.72399,70.73415,70.6953,70.73285,76.28,70.73786,70.75128,70.71126,70.75128,69.7,True
'2018-03-16T17:11:00',70.73224,70.74761,70.71667,70.71898,101.18,70.75128,70.76606,70.72996,70.73276,91.24,False
'2018-03-16T17:12:00',70.71898,70.73487,70.71424,70.72292,90.0,70.73096,70.75156,70.72856,70.73525,73.2,True
'2018-03-16T17:13:00',70.72417,70.75739,70.72417,70.74805,78.71,70.73645,70.7747,70.73586,70.76225,66.11,True
'2018-03-16T17:14:00',70.74805,70.76495,70.74163,70.74163,87.01,70.76186,70.78399,70.75126,70.75126,72.54,False
'2018-03-16T17:15:00',70.74163,70.74163,70.6932,70.70806,98.07,70.75015,70.75546,70.70626,70.72105,80.66,False
'2018-03-16T17:16:00',70.70806,70.71211,70.69666,70.69666,80.86,70.72136,70.72656,70.70826,70.70916,65.88,False
'2018-03-16T17:17:00',70.6941,70.69721,70.68131,70.68392,74.25,70.70656,70.71276,70.69016,70.69606,60.39,False
'2018-03-16T17:18:00',70.68641,70.68641,70.67254,70.68235,46.22,70.69735,70.69796,70.68226,70.69506,37.96,True
'2018-03-16T17:19:00',70.68235,70.70941,70.68064,70.69035,49.38,70.69476,70.72195,70.69205,70.70515,43.92,False
'2018-03-16T17:20:00',70.69094,70.69774,70.68544,70.69234,62.0,70.70515,70.71256,70.69896,70.70716,56.12,False
'2018-03-16T17:21:00',70.69191,70.69761,70.67134,70.67294,69.61,70.70615,70.71086,70.68355,70.68355,56.87,False
'2018-03-16T17:22:00',70.67294,70.68106,70.67063,70.67547,55.5,70.68315,70.69376,70.68285,70.68825,45.14,True
'2018-03-16T17:23:00',70.67547,70.70699,70.67547,70.70484,64.5,70.68915,70.71986,70.68915,70.71686,52.46,True
'2018-03-16T17:24:00',70.70484,70.72064,70.70077,70.71982,80.25,70.71736,70.73095,70.71266,70.72876,65.27,True
'2018-03-16T17:25:00',70.71982,70.72605,70.71244,70.72605,58.83,70.72865,70.74075,70.72815,70.74075,48.19,True
'2018-03-16T17:26:00',70.72917,70.72917,70.72162,70.72218,42.0,70.74246,70.74246,70.73166,70.73476,34.3,False
'2018-03-16T17:27:00',70.72027,70.72994,70.71426,70.72294,78.0,70.73476,70.73976,70.72226,70.73356,63.58,False
'2018-03-16T17:28:00',70.72294,70.72294,70.71031,70.71839,48.0,70.73305,70.73346,70.72116,70.72926,36.6,False
'2018-03-16T17:29:00',70.71839,70.71839,70.70594,70.70594,49.5,70.72895,70.72936,70.71636,70.71636,40.26,False
'2018-03-16T17:30:00',70.70594,70.70809,70.69966,70.70592,72.75,70.71635,70.72106,70.71046,70.71856,59.17,True
'2018-03-16T17:31:00',70.70592,70.72839,70.70534,70.72163,61.5,70.71935,70.74205,70.71876,70.73596,50.16,True
'2018-03-16T17:32:00',70.72163,70.73117,70.72094,70.72744,65.72,70.73765,70.74235,70.73186,70.74155,53.68,True
'2018-03-16T17:33:00',70.72744,70.73455,70.72674,70.73033,59.25,70.73936,70.74995,70.73795,70.74215,48.19,False
'2018-03-16T17:34:00',70.73033,70.73033,70.71434,70.71534,37.5,70.74125,70.74255,70.72786,70.72945,30.5,False
'2018-03-16T17:35:00',70.71434,70.71735,70.69887,70.69887,45.61,70.72975,70.73176,70.71016,70.71066,37.21,False
'2018-03-16T17:36:00',70.69887,70.69887,70.66789,70.66965,67.97,70.70895,70.71196,70.67765,70.68576,55.51,False
'2018-03-16T17:37:00',70.66965,70.68594,70.66426,70.68594,82.83,70.68535,70.70246,70.67865,70.70246,68.69,True
'2018-03-16T17:38:00',70.68834,70.69934,70.68834,70.69165,89.25,70.70395,70.71316,70.69535,70.70576,72.59,True
'2018-03-16T17:39:00',70.69165,70.7116,70.69165,70.7116,87.0,70.70535,70.72485,70.70465,70.72485,70.9,True
'2018-03-16T17:40:00',70.7116,70.72234,70.69734,70.71617,95.11,70.72496,70.73436,70.70906,70.72465,77.47,True
'2018-03-16T17:41:00',70.71617,70.72664,70.70898,70.71816,82.36,70.72486,70.73723,70.71835,70.73355,67.24,False
'2018-03-16T17:42:00',70.71816,70.71816,70.68234,70.69244,104.44,70.73425,70.73425,70.69416,70.70306,85.68,False
'2018-03-16T17:43:00',70.69244,70.70394,70.69014,70.69631,63.75,70.70385,70.71726,70.70235,70.70975,51.85,False
'2018-03-16T17:44:00',70.69631,70.70064,70.68022,70.68022,73.5,70.70985,70.71781,70.69236,70.69236,59.92,False
'2018-03-16T17:45:00',70.68022,70.68388,70.66934,70.67434,80.11,70.69256,70.69886,70.68406,70.68825,65.27,False
'2018-03-16T17:46:00',70.67435,70.68035,70.67134,70.67434,56.86,70.68825,70.69355,70.68176,70.68475,46.36,False
'2018-03-16T17:47:00',70.67134,70.67734,70.67115,70.67434,51.75,70.68336,70.69035,70.68136,70.68846,41.48,True
'2018-03-16T17:48:00',70.67434,70.68235,70.66534,70.66535,65.86,70.68786,70.69645,70.67905,70.67935,53.68,False
'2018-03-16T17:49:00',70.66535,70.67635,70.65434,70.67634,77.6,70.67925,70.69085,70.66725,70.69036,63.86,True
'2018-03-16T17:50:00',70.67616,70.67834,70.66365,70.66694,52.82,70.69036,70.69076,70.67884,70.68276,54.59,True
'2018-03-16T17:51:00',70.66635,70.69334,70.66634,70.68735,63.12,70.68205,70.70706,70.68205,70.70226,59.34,True
'2018-03-16T17:52:00',70.69016,70.70255,70.68734,70.69664,37.75,70.70226,70.71621,70.70205,70.71256,34.11,True
'2018-03-16T17:53:00',70.69705,70.70774,70.68864,70.68864,23.6,70.71285,70.72453,70.70346,70.70346,23.46,False
'2018-03-16T17:54:00',70.68725,70.69095,70.68255,70.68613,27.44,70.69986,70.70575,70.69735,70.69955,25.01,False
'2018-03-16T17:55:00',70.68613,70.68944,70.68534,70.68545,13.18,70.69996,70.70406,70.69996,70.70005,12.2,False
'2018-03-16T17:56:00',70.68534,70.68845,70.68484,70.6879,17.4,70.69996,70.70305,70.69946,70.70115,15.86,True
'2018-03-16T17:57:00',70.6873,70.69955,70.6873,70.69924,34.76,70.70115,70.71446,70.70115,70.71406,32.94,True
'2018-03-16T17:58:00',70.69954,70.71324,70.69444,70.70955,45.98,70.71436,70.72785,70.70926,70.72444,47.43,False
'2018-03-16T17:59:00',70.70994,70.70994,70.70134,70.70595,25.1,70.72444,70.72526,70.71656,70.72125,24.54,False
'2018-03-16T18:00:00',70.7058,70.70635,70.69216,70.69435,62.16,70.72525,70.72585,70.71516,70.71635,52.69,True
'2018-03-16T18:01:00',70.69435,70.71335,70.68312,70.71234,55.27,70.71516,70.73736,70.70806,70.73266,46.31,False
'2018-03-16T18:02:00',70.70934,70.71134,70.70334,70.70835,37.97,70.73266,70.73366,70.72735,70.72936,31.25,True
'2018-03-16T18:03:00',70.70835,70.72535,70.69716,70.72434,119.3,70.72926,70.75096,70.71995,70.74946,99.56,True
'2018-03-16T18:04:00',70.72485,70.73435,70.71234,70.72734,73.75,70.75115,70.75166,70.73695,70.74956,65.72,True
'2018-03-16T18:05:00',70.72534,70.74335,70.72434,70.73334,74.35,70.74956,70.76066,70.74585,70.75465,67.87,True
'2018-03-16T18:06:00',70.73334,70.74495,70.73134,70.74315,70.39,70.75426,70.77115,70.75365,70.76935,65.16,True
'2018-03-16T18:07:00',70.74345,70.77535,70.74017,70.76063,84.57,70.76975,70.79416,70.76326,70.78556,72.53,False
'2018-03-16T18:08:00',70.76063,70.76735,70.75634,70.76634,57.67,70.78595,70.79302,70.78145,70.78946,49.5,True
'2018-03-16T18:09:00',70.76716,70.77034,70.74782,70.74825,47.73,70.78946,70.79555,70.77276,70.77445,41.57,False
'2018-03-16T18:10:00',70.74865,70.7586,70.74865,70.75074,61.51,70.77485,70.78356,70.77316,70.77696,52.13,False
'2018-03-16T18:11:00',70.75135,70.75735,70.74764,70.75494,43.24,70.77755,70.78356,70.77106,70.78126,39.04,False
'2018-03-16T18:12:00',70.75515,70.75515,70.74754,70.74765,42.58,70.78145,70.78145,70.77375,70.77385,36.6,False
'2018-03-16T18:13:00',70.75117,70.75435,70.74974,70.74995,20.77,70.77385,70.77886,70.77335,70.77615,17.69,False
'2018-03-16T18:14:00',70.74904,70.75435,70.74095,70.74155,50.98,70.77536,70.77725,70.76715,70.76775,46.5,False
'2018-03-16T18:15:00',70.73954,70.74065,70.73365,70.73624,32.89,70.76576,70.76708,70.76015,70.76276,32.75,True
'2018-03-16T18:16:00',70.73665,70.74624,70.73665,70.74194,52.53,70.76305,70.77265,70.76305,70.76836,48.75,True
'2018-03-16T18:17:00',70.7409,70.74916,70.73803,70.74534,72.44,70.76716,70.77475,70.76296,70.77085,61.89,True
'2018-03-16T18:18:00',70.74505,70.75434,70.74334,70.75264,67.81,70.77085,70.77896,70.76956,70.77896,60.81,True
'2018-03-16T18:19:00',70.75316,70.75835,70.75234,70.75835,52.7,70.77896,70.78446,70.77846,70.78206,45.14,True
'2018-03-16T18:20:00',70.76116,70.76134,70.75434,70.75434,39.43,70.78206,70.78425,70.77925,70.77925,33.55,False
'2018-03-16T18:21:00',70.75435,70.75435,70.73034,70.73034,57.0,70.77896,70.77896,70.75015,70.75035,44.2,False
'2018-03-16T18:22:00',70.73034,70.73603,70.72764,70.72764,36.75,70.75126,70.75886,70.74645,70.74645,28.67,False
'2018-03-16T18:23:00',70.72635,70.72635,70.703,70.71134,40.5,70.74645,70.74765,70.72426,70.73315,33.08,False
'2018-03-16T18:24:00',70.71217,70.71235,70.70258,70.70258,48.0,70.73315,70.73476,70.72525,70.72545,39.04,False
'2018-03-16T18:25:00',70.70258,70.70335,70.69734,70.69734,45.0,70.72525,70.72746,70.71986,70.71986,36.6,False
'2018-03-16T18:26:00',70.69606,70.70135,70.68985,70.69934,49.13,70.71795,70.72606,70.71216,70.72226,41.01,True
'2018-03-16T18:27:00',70.69934,70.71235,70.69664,70.69664,95.11,70.72406,70.72855,70.71885,70.72176,77.61,False
'2018-03-16T18:28:00',70.69665,70.70735,70.69236,70.70295,88.32,70.72026,70.73185,70.71646,70.72486,73.48,True
'2018-03-16T18:29:00',70.70234,70.71034,70.70188,70.70634,56.25,70.72455,70.73066,70.72315,70.72655,45.14,False
'2018-03-16T18:30:00',70.70734,70.70935,70.70134,70.70234,41.25,70.72655,70.72873,70.72046,70.72296,33.69,False
'2018-03-16T18:31:00',70.70234,70.70735,70.69834,70.70134,33.75,70.72285,70.72685,70.71465,70.71716,28.57,False
'2018-03-16T18:32:00',70.70134,70.70235,70.69395,70.70134,44.25,70.71696,70.72565,70.71475,70.72385,35.99,True
'2018-03-16T18:33:00',70.70134,70.70735,70.69834,70.70034,58.5,70.72396,70.72866,70.71946,70.72156,47.58,False
'2018-03-16T18:34:00',70.69834,70.70135,70.69435,70.69634,54.61,70.72156,70.72256,70.71455,70.71525,44.53,False
'2018-03-16T18:35:00',70.69634,70.69834,70.67901,70.68717,63.75,70.71465,70.71705,70.70426,70.70766,52.69,True
'2018-03-16T18:36:00',70.68734,70.71035,70.68434,70.70834,60.75,70.70765,70.72876,70.70706,70.72495,51.28,True
'2018-03-16T18:37:00',70.70834,70.71335,70.69678,70.70734,54.0,70.72505,70.73156,70.71506,70.72896,44.34,True
'2018-03-16T18:38:00',70.70735,70.71217,70.7025,70.7025,53.11,70.72896,70.73486,70.72296,70.72335,43.31,False
'2018-03-16T18:39:00',70.7025,70.70435,70.70134,70.70134,20.25,70.72296,70.72555,70.72156,70.72186,16.47,False
'2018-03-16T18:40:00',70.70134,70.70135,70.69894,70.70035,24.75,70.72166,70.72185,70.71816,70.71986,20.13,True
'2018-03-16T18:41:00',70.69895,70.70734,70.69894,70.70434,29.25,70.71896,70.72536,70.71896,70.72516,23.79,True
'2018-03-16T18:42:00',70.70517,70.71035,70.70435,70.71034,42.75,70.72516,70.73035,70.72486,70.73035,34.77,True
'2018-03-16T18:43:00',70.71034,70.71035,70.70306,70.70434,36.75,70.73056,70.73056,70.72436,70.72466,29.89,True
'2018-03-16T18:44:00',70.70335,70.71234,70.70143,70.70334,42.75,70.72466,70.73385,70.72316,70.72646,34.77,True
'2018-03-16T18:45:00',70.70334,70.71235,70.70334,70.70655,50.25,70.72555,70.73802,70.72555,70.72815,41.15,False
'2018-03-16T18:46:00',70.70483,70.71234,70.70062,70.71057,51.75,70.72555,70.73316,70.72346,70.73165,42.09,False
'2018-03-16T18:47:00',70.71057,70.71057,70.70872,70.70872,27.75,70.73155,70.73386,70.73135,70.73135,22.57,True
'2018-03-16T18:48:00',70.70873,70.7194,70.70872,70.71934,73.27,70.73135,70.74196,70.73135,70.74155,60.39,True
'2018-03-16T18:49:00',70.71934,70.71934,70.70916,70.71072,51.0,70.74146,70.74215,70.73255,70.73386,40.87,False
'2018-03-16T18:50:00',70.71071,70.71235,70.71024,70.71134,40.5,70.73466,70.73716,70.73156,70.73245,32.94,True
'2018-03-16T18:51:00',70.71135,70.71435,70.70734,70.71335,62.25,70.73245,70.73646,70.72855,70.73425,50.63,True
'2018-03-16T18:52:00',70.71416,70.71435,70.70645,70.71234,59.25,70.73425,70.73896,70.72575,70.73575,48.19,True
'2018-03-16T18:53:00',70.71234,70.72235,70.70981,70.71434,70.36,70.73625,70.74765,70.73346,70.73585,57.9,False
'2018-03-16T18:54:00',70.71434,70.71434,70.70739,70.71235,51.75,70.73525,70.73666,70.72956,70.73565,42.09,True
'2018-03-16T18:55:00',70.71235,70.71934,70.70934,70.71535,44.86,70.73525,70.7421,70.73226,70.73806,36.88,True
'2018-03-16T18:56:00',70.71535,70.72135,70.70334,70.71735,75.61,70.73836,70.74476,70.72656,70.73916,61.61,False
'2018-03-16T18:57:00',70.71734,70.71735,70.68534,70.68759,54.0,70.73916,70.73936,70.70665,70.71175,39.79,False
'2018-03-16T18:58:00',70.68759,70.68935,70.67645,70.68935,75.75,70.71156,70.71715,70.69636,70.71206,61.89,False
'2018-03-16T18:59:00',70.68635,70.68934,70.67208,70.68734,70.5,70.71206,70.71316,70.69436,70.70865,57.34,False
'2018-03-16T19:00:00',70.68734,70.68735,70.67593,70.68534,59.11,70.70886,70.70936,70.69696,70.70905,48.19,True
'2018-03-16T19:01:00',70.68534,70.71134,70.68534,70.70934,51.75,70.71065,70.73171,70.71065,70.73171,43.4,True
'2018-03-16T19:02:00',70.70834,70.71735,70.70179,70.70179,56.25,70.73215,70.73875,70.72255,70.72255,45.75,False
'2018-03-16T19:03:00',70.70028,70.71234,70.69719,70.71034,54.75,70.72085,70.73625,70.72035,70.73226,44.53,False
'2018-03-16T19:04:00',70.71034,70.71034,70.69402,70.71034,33.75,70.73185,70.73626,70.71885,70.73626,27.59,True
'2018-03-16T19:05:00',70.71216,70.72134,70.71216,70.71735,54.75,70.73626,70.74345,70.73626,70.74195,44.53,False
'2018-03-16T19:06:00',70.71735,70.72134,70.71134,70.71135,31.5,70.74156,70.74156,70.73455,70.73596,25.62,False
'2018-03-16T19:07:00',70.71155,70.71167,70.70538,70.70538,19.5,70.73596,70.73596,70.72916,70.72935,15.86,False
'2018-03-16T19:08:00',70.70538,70.70835,70.69973,70.70834,37.5,70.72836,70.73415,70.72125,70.73176,30.5,True
'2018-03-16T19:09:00',70.70817,70.71335,70.70066,70.70066,36.61,70.73176,70.73645,70.72266,70.72695,29.89,False
'2018-03-16T19:10:00',70.70066,70.70066,70.6906,70.69522,60.0,70.72525,70.72525,70.71386,70.71745,48.8,False
'2018-03-16T19:11:00',70.69522,70.69523,70.68135,70.69135,74.11,70.71916,70.71955,70.70526,70.71506,60.39,True
'2018-03-16T19:12:00',70.69134,70.69635,70.68434,70.68434,73.5,70.71435,70.71986,70.70665,70.70866,59.92,False
'2018-03-16T19:13:00',70.68517,70.68935,70.67734,70.68034,61.5,70.70866,70.71446,70.69875,70.70195,50.3,True
'2018-03-16T19:14:00',70.68035,70.69134,70.67934,70.68334,44.25,70.70195,70.71075,70.70195,70.70675,35.99,False
'2018-03-16T19:15:00',70.68335,70.68335,70.67363,70.67638,64.5,70.70675,70.70675,70.69706,70.69935,52.46,True
'2018-03-16T19:16:00',70.67188,70.68535,70.66932,70.68235,50.25,70.69486,70.71075,70.69146,70.70825,41.01,True
'2018-03-16T19:17:00',70.68235,70.68735,70.67716,70.68335,67.36,70.70726,70.71126,70.70076,70.70536,54.9,True
'2018-03-16T19:18:00',70.68416,70.68835,70.67934,70.68835,42.47,70.70536,70.71236,70.70335,70.71236,35.19,True
'2018-03-16T19:19:00',70.68935,70.68935,70.68098,70.68234,40.5,70.71285,70.71285,70.70485,70.70635,32.94,False
'2018-03-16T19:20:00',70.68068,70.68534,70.67634,70.68234,36.75,70.70635,70.70885,70.70075,70.70476,29.89,False
'2018-03-16T19:21:00',70.68234,70.68234,70.64043,70.64423,64.36,70.70326,70.70456,70.66396,70.66716,51.99,False
'2018-03-16T19:22:00',70.64422,70.64423,70.63534,70.63635,47.25,70.66796,70.66926,70.65646,70.65876,38.43,True
'2018-03-16T19:23:00',70.63834,70.65635,70.63834,70.65335,37.5,70.65915,70.68085,70.65915,70.67615,30.5,True
'2018-03-16T19:24:00',70.65334,70.66935,70.64234,70.66834,50.86,70.67615,70.69456,70.66755,70.69055,41.9,True
'2018-03-16T19:25:00',70.66834,70.67035,70.66335,70.66435,43.5,70.69046,70.69296,70.68256,70.68576,35.94,False
'2018-03-16T19:26:00',70.66416,70.66635,70.64618,70.65434,49.5,70.68465,70.68875,70.66916,70.67726,40.26,True
'2018-03-16T19:27:00',70.65434,70.66634,70.64561,70.64835,65.86,70.67895,70.68965,70.66966,70.67225,53.68,True
'2018-03-16T19:28:00',70.64835,70.68235,70.64835,70.68235,66.33,70.67256,70.70346,70.67225,70.70255,55.27,True
'2018-03-16T19:29:00',70.68234,70.68835,70.68034,70.68034,39.19,70.70255,70.70976,70.70225,70.70426,31.86,True
'2018-03-16T19:30:00',70.68016,70.69235,70.67934,70.68634,46.36,70.70426,70.71586,70.70426,70.70936,39.64,False
'2018-03-16T19:31:00',70.68558,70.68558,70.66721,70.66835,42.75,70.70826,70.70826,70.69046,70.69135,34.77,False
'2018-03-16T19:32:00',70.66835,70.67134,70.66347,70.66534,51.75,70.69085,70.69365,70.68626,70.68806,42.09,True
'2018-03-16T19:33:00',70.66616,70.67135,70.66236,70.66335,43.5,70.68806,70.69516,70.68616,70.68645,35.38,False
'2018-03-16T19:34:00',70.66334,70.66334,70.64756,70.66135,52.5,70.68606,70.68606,70.67236,70.68195,42.7,True
'2018-03-16T19:35:00',70.66034,70.66635,70.65313,70.65313,47.11,70.68195,70.68908,70.67696,70.67696,39.13,False
'2018-03-16T19:36:00',70.64635,70.64635,70.6334,70.63435,42.75,70.67236,70.67236,70.65446,70.65846,34.77,False
'2018-03-16T19:37:00',70.6334,70.63435,70.62348,70.63089,61.08,70.65786,70.66025,70.64866,70.65555,50.02,True
'2018-03-16T19:38:00',70.63089,70.64524,70.63089,70.64434,23.08,70.65566,70.67164,70.65566,70.67156,25.32,True
'2018-03-16T19:39:00',70.64475,70.64834,70.64365,70.64374,20.88,70.67177,70.67373,70.67095,70.67106,23.26,True
'2018-03-16T19:40:00',70.64517,70.65535,70.64074,70.64764,22.94,70.67106,70.67576,70.66806,70.67361,24.34,True
'2018-03-16T19:41:00',70.64764,70.66134,70.64764,70.65235,57.15,70.67464,70.6839,70.67452,70.67606,51.41,False
'2018-03-16T19:42:00',70.65235,70.65235,70.64674,70.65135,26.11,70.67505,70.67505,70.67096,70.67435,22.52,True
'2018-03-16T19:43:00',70.65135,70.65935,70.65075,70.65435,59.58,70.67416,70.68269,70.67415,70.67805,49.59,False
'2018-03-16T19:44:00',70.65435,70.65634,70.65135,70.65135,25.69,70.67845,70.68051,70.67575,70.67625,21.77,True
'2018-03-16T19:45:00',70.65234,70.66214,70.64974,70.66214,31.85,70.67595,70.68537,70.67595,70.68537,31.43,True
'2018-03-16T19:46:00',70.66195,70.67624,70.66014,70.67624,38.88,70.68537,70.70129,70.68537,70.70129,37.99,True
'2018-03-16T19:47:00',70.67584,70.68464,70.67584,70.68265,20.83,70.70129,70.71096,70.70129,70.70895,22.79,False
'2018-03-16T19:48:00',70.68295,70.68295,70.67505,70.67824,19.52,70.70925,70.70925,70.70135,70.70456,20.36,False
'2018-03-16T19:49:00',70.67785,70.68224,70.66585,70.66904,22.24,70.70415,70.70926,70.69285,70.69606,22.8,True
'2018-03-16T19:50:00',70.66785,70.68365,70.6653,70.68144,32.61,70.69485,70.71026,70.69175,70.70866,33.45,False
'2018-03-16T19:51:00',70.68244,70.68244,70.67634,70.67734,38.72,70.70966,70.70966,70.69955,70.70336,31.72,False
'2018-03-16T19:52:00',70.67734,70.67735,70.65494,70.65494,44.86,70.70306,70.70306,70.67856,70.67936,38.14,False
'2018-03-16T19:53:00',70.65494,70.67835,70.6539,70.67834,48.2,70.67905,70.69836,70.67875,70.69766,41.62,True
'2018-03-16T19:54:00',70.67935,70.68535,70.67234,70.67835,29.58,70.69955,70.70115,70.69355,70.69765,25.52,False
'2018-03-16T19:55:00',70.67534,70.67935,70.66916,70.67034,48.75,70.69766,70.69856,70.69135,70.69346,43.15,False
'2018-03-16T19:56:00',70.67135,70.67135,70.66725,70.66835,19.5,70.69346,70.69486,70.68826,70.69055,15.86,True
'2018-03-16T19:57:00',70.66835,70.67135,70.66697,70.66697,37.5,70.69096,70.69496,70.68906,70.69036,30.5,True
'2018-03-16T19:58:00',70.66697,70.67435,70.66534,70.66535,38.02,70.69046,70.69746,70.68856,70.68996,31.25,False
'2018-03-16T19:59:00',70.66535,70.67135,70.65985,70.66635,120.99,70.68984,70.69506,70.68366,70.68795,100.69,False
'2018-03-16T20:00:00',70.66635,70.66934,70.66207,70.66334,57.61,70.68825,70.69036,70.68416,70.68416,49.12,False
'2018-03-16T20:01:00',70.66334,70.66635,70.66235,70.66634,42.0,70.68486,70.68795,70.68456,70.68696,35.33,True
'2018-03-16T20:02:00',70.66635,70.66834,70.66334,70.66734,34.5,70.68696,70.69066,70.68495,70.69066,28.9,True
'2018-03-16T20:03:00',70.67016,70.67016,70.66534,70.66935,32.25,70.69066,70.69066,70.68705,70.68965,30.06,True
'2018-03-16T20:04:00',70.67134,70.67534,70.66434,70.66734,49.5,70.68866,70.69045,70.68615,70.68826,42.64,False
'2018-03-16T20:05:00',70.66816,70.67234,70.66634,70.66634,34.5,70.68826,70.69095,70.68816,70.69046,30.77,False
'2018-03-16T20:06:00',70.66634,70.66934,70.66446,70.66634,20.25,70.69025,70.69613,70.68876,70.69185,16.75,False
'2018-03-16T20:07:00',70.66634,70.66835,70.66634,70.66634,30.0,70.69215,70.69356,70.68885,70.69075,23.79,True
'2018-03-16T20:08:00',70.66637,70.67835,70.66634,70.67734,24.75,70.69075,70.70266,70.68885,70.69766,21.67,True
'2018-03-16T20:09:00',70.67735,70.68435,70.6633,70.66834,55.5,70.69836,70.70265,70.67966,70.68266,48.5,False
'2018-03-16T20:10:00',70.66916,70.67134,70.66334,70.66949,42.99,70.68266,70.70066,70.68166,70.69295,38.13,False
'2018-03-16T20:11:00',70.66535,70.66635,70.66047,70.66334,35.07,70.69235,70.69276,70.68666,70.69005,29.28,False
'2018-03-16T20:12:00',70.66344,70.66434,70.65604,70.65674,24.15,70.69046,70.69136,70.68306,70.68376,21.35,True
'2018-03-16T20:13:00',70.65644,70.66634,70.65644,70.66535,38.03,70.68346,70.69225,70.68225,70.69195,33.97,True
'2018-03-16T20:14:00',70.66535,70.66835,70.65905,70.66075,50.77,70.69165,70.69436,70.68605,70.68738,41.76,False
'2018-03-16T20:15:00',70.66075,70.66794,70.65933,70.66563,29.73,70.68775,70.69496,70.68615,70.68926,26.37,False
'2018-03-16T20:16:00',70.66563,70.66734,70.66211,70.66734,13.32,70.69015,70.69296,70.68836,70.69296,12.2,True
'2018-03-16T20:17:00',70.66734,70.67135,70.66733,70.67135,28.5,70.69265,70.69656,70.69165,70.69586,23.18,True
'2018-03-16T20:18:00',70.67135,70.67634,70.66901,70.67202,42.29,70.69645,70.70096,70.69566,70.69736,35.38,True
'2018-03-16T20:19:00',70.67202,70.68035,70.67201,70.68034,30.61,70.69646,70.70525,70.69356,70.70265,25.01,True
'2018-03-16T20:20:00',70.68035,70.68334,70.67934,70.67935,28.5,70.70265,70.70636,70.70265,70.70385,23.18,False
'2018-03-16T20:21:00',70.67934,70.67935,70.67535,70.67535,19.5,70.70385,70.70505,70.70106,70.70115,15.86,True
'2018-03-16T20:22:00',70.67435,70.68034,70.6719,70.67234,21.75,70.70115,70.70375,70.69695,70.69695,17.69,False
'2018-03-16T20:23:00',70.67234,70.67534,70.66935,70.66935,31.41,70.69605,70.69926,70.69496,70.69555,26.23,False
'2018-03-16T20:24:00',70.66974,70.67053,70.66638,70.66665,14.44,70.69686,70.69716,70.69336,70.69365,12.2,False
'2018-03-16T20:25:00',70.66714,70.66734,70.66559,70.66595,21.57,70.69416,70.69416,70.69176,70.69295,18.91,True
'2018-03-16T20:26:00',70.66586,70.67263,70.66586,70.67263,24.61,70.69286,70.69855,70.69286,70.69855,20.13,False
'2018-03-16T20:27:00',70.67263,70.67263,70.67079,70.67194,23.11,70.69806,70.69845,70.69556,70.69635,18.91,False
'2018-03-16T20:28:00',70.67194,70.67194,70.66272,70.66295,36.05,70.69596,70.69596,70.68925,70.68995,29.89,False
'2018-03-16T20:29:00',70.66273,70.66634,70.64634,70.64634,22.55,70.68956,70.69276,70.66466,70.67096,19.47,False
'2018-03-16T20:30:00',70.64634,70.64634,70.64134,70.64335,50.25,70.67055,70.67086,70.66476,70.66596,41.15,True
'2018-03-16T20:31:00',70.64335,70.64835,70.64335,70.64835,21.0,70.66616,70.66886,70.66586,70.66886,17.08,False
'2018-03-16T20:32:00',70.64835,70.64835,70.64634,70.64634,12.75,70.66875,70.66885,70.66765,70.66885,10.37,False
'2018-03-16T20:33:00',70.64635,70.64735,70.64634,70.64735,25.5,70.66885,70.66946,70.66845,70.66945,20.74,True
'2018-03-16T20:34:00',70.64735,70.65034,70.64617,70.64934,36.0,70.66925,70.67245,70.66866,70.67065,29.28,False
'2018-03-16T20:35:00',70.64934,70.65034,70.64734,70.64935,23.25,70.67086,70.67235,70.67006,70.67225,18.91,True
'2018-03-16T20:36:00',70.64935,70.65117,70.64834,70.64935,12.0,70.67236,70.67265,70.67126,70.67126,9.76,False
'2018-03-16T20:37:00',70.64934,70.64935,70.64917,70.64935,9.75,70.67126,70.67386,70.67086,70.67386,7.93,True
'2018-03-16T20:38:00',70.64935,70.65034,70.64435,70.64925,22.51,70.67356,70.675,70.66965,70.67466,21.39,False
'2018-03-16T20:39:00',70.64835,70.64874,70.64654,70.64795,13.09,70.67466,70.67466,70.67356,70.67465,15.47,True
'2018-03-16T20:40:00',70.64804,70.65335,70.64634,70.65334,12.66,70.67465,70.67566,70.67286,70.67566,12.24,True
'2018-03-16T20:41:00',70.65417,70.65935,70.65034,70.65634,46.36,70.67566,70.68186,70.67565,70.68126,40.62,False
'2018-03-16T20:42:00',70.65635,70.65635,70.65077,70.65335,38.25,70.68126,70.68186,70.67516,70.67836,32.89,False
'2018-03-16T20:43:00',70.65335,70.65516,70.65286,70.65335,21.75,70.67816,70.67935,70.67586,70.67875,17.83,False
'2018-03-16T20:44:00',70.65335,70.65335,70.63807,70.64024,29.92,70.67906,70.67906,70.66365,70.66726,26.84,False
'2018-03-16T20:45:00',70.64075,70.64075,70.63174,70.63344,20.83,70.66775,70.66775,70.65795,70.66046,20.13,False
'2018-03-16T20:46:00',70.63305,70.63505,70.63145,70.63145,15.39,70.66005,70.66205,70.65846,70.65846,15.25,False
'2018-03-16T20:47:00',70.63184,70.63184,70.62784,70.63025,9.29,70.65886,70.65886,70.65506,70.65755,9.15,False
'2018-03-16T20:48:00',70.63034,70.63034,70.62235,70.62514,20.17,70.65766,70.65766,70.64955,70.65236,20.22,False
'2018-03-16T20:49:00',70.62384,70.62954,70.62234,70.62835,27.02,70.65106,70.65533,70.64726,70.65532,28.42,True
'2018-03-16T20:50:00',70.62835,70.63084,70.62724,70.62775,34.29,70.65446,70.65816,70.65396,70.65466,35.22,True
'2018-03-16T20:51:00',70.62775,70.64335,70.62775,70.64035,39.1,70.65506,70.66366,70.65506,70.66065,36.72,True
'2018-03-16T20:52:00',70.64035,70.64435,70.64034,70.64235,16.5,70.66045,70.66456,70.66035,70.66265,15.99,False
'2018-03-16T20:53:00',70.64216,70.64235,70.63817,70.64034,29.25,70.66265,70.66266,70.65884,70.65966,27.57,True
'2018-03-16T20:54:00',70.64116,70.64534,70.63834,70.64335,40.5,70.65966,70.66466,70.65966,70.66383,39.1,False
'2018-03-16T20:55:00',70.64334,70.64335,70.63134,70.63534,62.12,70.66266,70.66366,70.65676,70.66166,53.53,False
'2018-03-16T20:56:00',70.63515,70.63665,70.63042,70.63535,32.6,70.66145,70.66295,70.65566,70.65895,30.5,True
'2018-03-16T20:57:00',70.63735,70.63735,70.62634,70.62735,48.75,70.65996,70.66225,70.65146,70.65146,41.1,True
'2018-03-16T20:58:00',70.62735,70.64135,70.62735,70.64102,78.96,70.65096,70.66705,70.65096,70.66556,69.44,True
'2018-03-16T20:59:00',70.64102,70.67275,70.64102,70.66834,73.56,70.66566,70.69793,70.66555,70.69536,78.88,False
'2018-03-16T21:00:00',70.66764,70.66764,70.65054,70.65544,47.25,70.69466,70.69466,70.67776,70.68266,46.97,False
'2018-03-16T21:01:00',70.65645,70.65724,70.64335,70.64834,47.23,70.68365,70.68446,70.67676,70.68366,47.23,False
'2018-03-16T21:02:00',70.64834,70.65235,70.64534,70.64635,41.25,70.68284,70.68866,70.67865,70.68165,41.25,True
'2018-03-16T21:03:00',70.64634,70.66935,70.64634,70.66834,34.5,70.68166,70.69266,70.67866,70.69266,34.5,True
'2018-03-16T21:04:00',70.66916,70.67135,70.65517,70.65534,33.75,70.69266,70.69866,70.69265,70.69466,33.75,False
'2018-03-16T21:05:00',70.65534,70.66335,70.65434,70.66235,25.5,70.69384,70.70183,70.69365,70.69565,25.5,True
'2018-03-16T21:06:00',70.66534,70.68235,70.66534,70.67835,27.0,70.69666,70.71384,70.69666,70.71265,27.0,False
'2018-03-16T21:07:00',70.67834,70.67835,70.67434,70.67434,12.75,70.71266,70.71266,70.70765,70.70766,12.75,True
'2018-03-16T21:08:00',70.67516,70.68035,70.67434,70.67835,17.25,70.70766,70.71866,70.70765,70.71765,17.25,False
'2018-03-16T21:09:00',70.67835,70.67835,70.67034,70.67135,24.0,70.71684,70.71684,70.70965,70.70965,24.0,False
'2018-03-16T21:10:00',70.67234,70.67634,70.66634,70.67134,21.75,70.70966,70.70966,70.70365,70.70366,21.75,False
'2018-03-16T21:11:00',70.67135,70.67316,70.65535,70.66834,32.11,70.70365,70.70366,70.69765,70.70166,32.25,True
'2018-03-16T21:12:00',70.66834,70.67335,70.66034,70.66934,48.0,70.70083,70.70666,70.70065,70.70366,48.0,True
'2018-03-16T21:13:00',70.66935,70.67335,70.66934,70.67335,18.75,70.70365,70.70884,70.70365,70.70565,18.75,False
'2018-03-16T21:14:00',70.67334,70.67335,70.66835,70.66835,18.75,70.70866,70.70866,70.70565,70.70565,18.75,False
'2018-03-16T21:15:00',70.66835,70.67035,70.66516,70.67034,25.5,70.70365,70.70484,70.70265,70.70384,25.5,True
'2018-03-16T21:16:00',70.67035,70.67616,70.66634,70.67434,22.5,70.70365,70.70666,70.70365,70.70666,22.5,False
'2018-03-16T21:17:00',70.67434,70.67434,70.66934,70.66935,10.5,70.70583,70.70666,70.70583,70.70665,10.5,False
'2018-03-16T21:18:00',70.66935,70.67035,70.66816,70.66934,14.25,70.70584,70.70666,70.70565,70.70666,14.25,True
'2018-03-16T21:19:00',70.67016,70.67234,70.66534,70.66934,15.75,70.70666,70.70666,70.70265,70.70366,15.75,False
'2018-03-16T21:20:00',70.67235,70.67235,70.66235,70.66634,21.75,70.70365,70.70566,70.70265,70.70366,21.75,False
'2018-03-16T21:21:00',70.66535,70.66935,70.66334,70.66934,12.0,70.70365,70.70365,70.70065,70.70066,12.0,False
'2018-03-16T21:22:00',70.66916,70.66935,70.66334,70.66635,9.75,70.70066,70.70265,70.70065,70.70265,9.75,False
'2018-03-16T21:23:00',70.66716,70.66935,70.66434,70.66435,15.0,70.70265,70.70265,70.69765,70.69765,15.0,False
'2018-03-16T21:24:00',70.66434,70.66635,70.66334,70.66635,8.25,70.69766,70.69766,70.69465,70.69765,8.25,True
'2018-03-16T21:25:00',70.66634,70.67417,70.66216,70.66535,20.25,70.69766,70.69766,70.69765,70.69765,20.25,False
'2018-03-16T21:26:00',70.66535,70.66535,70.65734,70.66134,17.25,70.69684,70.69684,70.69165,70.69166,17.25,False
'2018-03-16T21:27:00',70.65935,70.65935,70.65634,70.65635,12.75,70.68865,70.68866,70.67965,70.67965,12.75,False
'2018-03-16T21:28:00',70.65535,70.65634,70.65535,70.65634,2.25,70.67965,70.67966,70.67965,70.67966,2.25,True
'2018-03-16T21:29:00',70.65716,70.65934,70.65334,70.65535,38.25,70.68266,70.68384,70.67966,70.68265,38.25,True
'2018-03-16T21:30:00',70.65734,70.65934,70.64434,70.64635,33.75,70.68266,70.68566,70.68265,70.68565,33.75,False
'2018-03-16T21:31:00',70.64716,70.64734,70.63434,70.63534,12.0,70.68565,70.68566,70.67066,70.67066,12.0,False
'2018-03-16T21:32:00',70.63435,70.63534,70.62934,70.63035,11.25,70.67065,70.67066,70.66965,70.67065,11.25,False
'2018-03-16T21:33:00',70.62934,70.63034,70.62416,70.62834,11.25,70.67066,70.67066,70.66965,70.66966,11.25,True
'2018-03-16T21:34:00',70.62734,70.64035,70.62234,70.63534,33.75,70.66966,70.68266,70.66765,70.67266,33.75,False
'2018-03-16T21:35:00',70.63616,70.63835,70.63534,70.63834,6.0,70.67266,70.67784,70.67066,70.67266,6.0,True
'2018-03-16T21:36:00',70.62224,70.64434,70.62124,70.64434,14.25,70.68366,70.68535,70.67266,70.67266,11.87,True
'2018-03-16T21:37:00',70.64517,70.65035,70.63834,70.65035,29.25,70.67266,70.68066,70.67265,70.67865,29.25,True
'2018-03-16T21:38:00',70.64734,70.65235,70.64334,70.64434,30.75,70.67866,70.69166,70.67565,70.68866,30.75,False
'2018-03-16T21:39:00',70.64434,70.65034,70.63835,70.63835,11.25,70.68784,70.68883,70.68266,70.68365,11.25,True
'2018-03-16T21:40:00',70.63834,70.65635,70.63834,70.65634,25.5,70.68566,70.70165,70.68465,70.69466,25.5,False
'2018-03-16T21:41:00',70.65034,70.65334,70.63034,70.63034,35.25,70.69766,70.69766,70.66666,70.66666,35.25,False
'2018-03-16T21:42:00',70.62834,70.62834,70.61834,70.61834,18.0,70.66366,70.66665,70.66065,70.66166,18.0,False
'2018-03-16T21:43:00',70.61834,70.62235,70.61534,70.62234,45.0,70.65666,70.66966,70.64065,70.66966,45.0,True
'2018-03-16T21:44:00',70.62234,70.63335,70.61435,70.63035,45.0,70.66884,70.69076,70.66066,70.66665,45.0,False
'2018-03-16T21:45:00',70.63035,70.63035,70.61734,70.62234,48.75,70.66765,70.66765,70.65965,70.66266,48.75,True
'2018-03-16T21:46:00',70.62235,70.63034,70.61934,70.62535,44.25,70.66265,70.66966,70.65965,70.66565,44.25,True
'2018-03-16T21:47:00',70.62534,70.63235,70.62534,70.63234,17.25,70.66666,70.67166,70.66565,70.67066,17.25,True
'2018-03-16T21:48:00',70.63234,70.63335,70.61934,70.62034,49.5,70.66983,70.68266,70.65765,70.66366,49.5,False
'2018-03-16T21:49:00',70.61916,70.62934,70.61634,70.62635,53.25,70.66366,70.68066,70.65865,70.67365,53.25,False
'2018-03-16T21:50:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-16T21:51:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-16T21:52:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-16T21:53:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-16T21:54:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-16T21:55:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-16T21:56:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-16T21:57:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-16T21:58:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-16T21:59:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:01:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:02:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:03:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:04:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:05:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:06:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:07:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:08:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:09:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:10:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:11:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:12:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:13:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:14:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:15:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:16:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:17:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:18:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:19:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:20:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:21:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:22:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:23:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:24:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:25:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:26:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:27:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:28:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:29:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:30:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:31:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:32:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:33:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:34:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:35:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:36:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:37:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:38:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:39:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:40:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:41:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:42:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:43:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:44:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:45:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:46:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:47:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:48:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:49:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:50:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:51:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:52:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:53:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:54:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:55:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:56:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:57:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:58:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T22:59:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:01:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:02:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:03:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:04:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:05:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:06:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:07:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:08:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:09:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:10:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:11:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:12:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:13:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:14:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:15:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:16:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:17:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:18:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:19:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:20:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:21:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:22:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:23:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:24:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:25:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:26:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:27:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:28:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:29:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:30:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:31:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:32:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:33:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:34:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:35:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:36:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:37:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:38:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:39:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:40:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:41:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:42:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:43:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:44:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:45:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:46:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:47:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:48:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:49:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:50:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:51:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:52:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:53:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:54:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:55:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:56:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:57:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:58:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:59:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:01:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:02:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:03:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:04:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:05:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:06:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:07:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:08:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:09:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:10:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:11:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:12:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:13:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:14:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:15:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:16:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:17:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:18:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:19:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:20:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:21:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:22:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:23:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:24:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:25:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:26:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:27:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:28:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:29:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:30:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:31:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:32:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:33:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:34:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:35:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:36:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:37:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:38:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:39:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:40:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:41:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:42:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:43:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:44:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:45:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:46:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:47:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:48:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:49:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:50:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:51:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:52:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:53:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:54:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:55:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:56:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:57:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:58:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:59:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:01:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:02:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:03:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:04:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:05:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:06:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:07:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:08:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:09:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:10:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:11:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:12:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:13:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:14:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:15:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:16:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:17:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:18:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:19:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:20:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:21:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:22:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:23:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:24:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:25:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:26:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:27:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:28:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:29:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:30:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:31:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:32:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:33:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:34:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:35:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:36:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:37:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:38:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:39:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:40:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:41:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:42:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:43:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:44:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:45:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:46:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:47:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:48:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:49:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:50:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:51:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:52:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:53:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:54:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:55:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:56:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:57:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:58:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:59:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:01:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:02:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:03:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:04:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:05:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:06:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:07:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:08:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:09:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:10:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:11:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:12:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:13:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:14:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:15:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:16:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:17:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:18:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:19:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:20:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:21:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:22:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:23:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:24:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:25:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:26:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:27:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:28:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:29:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:30:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:31:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:32:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:33:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:34:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:35:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:36:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:37:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:38:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:39:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:40:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:41:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:42:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:43:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:44:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:45:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:46:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:47:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:48:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:49:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:50:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:51:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:52:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:53:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:54:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:55:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:56:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:57:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:58:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:59:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:01:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:02:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:03:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:04:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:05:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:06:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:07:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:08:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:09:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:10:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:11:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:12:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:13:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:14:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:15:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:16:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:17:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:18:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:19:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:20:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:21:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:22:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:23:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:24:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:25:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:26:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:27:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:28:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:29:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:30:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:31:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:32:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:33:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:34:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:35:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:36:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:37:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:38:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:39:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:40:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:41:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:42:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:43:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:44:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:45:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:46:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:47:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:48:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:49:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:50:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:51:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:52:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:53:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:54:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:55:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:56:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:57:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:58:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:59:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:01:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:02:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:03:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:04:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:05:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:06:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:07:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:08:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:09:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:10:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:11:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:12:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:13:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:14:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:15:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:16:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:17:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:18:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:19:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:20:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:21:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:22:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:23:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:24:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:25:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:26:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:27:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:28:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:29:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:30:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:31:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:32:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:33:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:34:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:35:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:36:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:37:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:38:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:39:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:40:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:41:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:42:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:43:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:44:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:45:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:46:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:47:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:48:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:49:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:50:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:51:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:52:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:53:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:54:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:55:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:56:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:57:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:58:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:59:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:01:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:02:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:03:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:04:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:05:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:06:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:07:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:08:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:09:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:10:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:11:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:12:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:13:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:14:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:15:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:16:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:17:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:18:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:19:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:20:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:21:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:22:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:23:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:24:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:25:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:26:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:27:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:28:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:29:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:30:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:31:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:32:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:33:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:34:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:35:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:36:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:37:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:38:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:39:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:40:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:41:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:42:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:43:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:44:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:45:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:46:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:47:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:48:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:49:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:50:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:51:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:52:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:53:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:54:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:55:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:56:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:57:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:58:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:59:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:01:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:02:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:03:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:04:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:05:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:06:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:07:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:08:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:09:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:10:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:11:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:12:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:13:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:14:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:15:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:16:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:17:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:18:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:19:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:20:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:21:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:22:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:23:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:24:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:25:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:26:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:27:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:28:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:29:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:30:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:31:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:32:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:33:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:34:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:35:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:36:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:37:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:38:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:39:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:40:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:41:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:42:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:43:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:44:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:45:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:46:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:47:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:48:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:49:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:50:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:51:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:52:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:53:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:54:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:55:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:56:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:57:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:58:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:59:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:01:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:02:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:03:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:04:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:05:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:06:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:07:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:08:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:09:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:10:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:11:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:12:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:13:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:14:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:15:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:16:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:17:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:18:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:19:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:20:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:21:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:22:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:23:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:24:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:25:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:26:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:27:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:28:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:29:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:30:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:31:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:32:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:33:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:34:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:35:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:36:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:37:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:38:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:39:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:40:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:41:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:42:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:43:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:44:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:45:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:46:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:47:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:48:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:49:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:50:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:51:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:52:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:53:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:54:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:55:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:56:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:57:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:58:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:59:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T08:00:00',70.60145,70.60145,70.48554,70.55416,192.0,70.69935,70.69984,70.52484,70.58746,216.0,False
'2018-03-19T08:01:00',70.55516,70.62254,70.55416,70.59634,148.5,70.58746,70.64937,70.57526,70.62266,145.74,False
'2018-03-19T08:02:00',70.59435,70.60235,70.58684,70.59634,83.25,70.62265,70.62366,70.61565,70.62366,83.25,True
'2018-03-19T08:03:00',70.59635,70.61604,70.58834,70.61594,59.25,70.62365,70.63866,70.60966,70.63866,59.25,True
'2018-03-19T08:04:00',70.61594,70.64255,70.61414,70.61745,68.25,70.63865,70.65665,70.63665,70.63966,68.25,False
'2018-03-19T08:05:00',70.61745,70.63295,70.61055,70.63114,32.25,70.63884,70.65926,70.63565,70.65366,32.25,True
'2018-03-19T08:06:00',70.63117,70.63874,70.59654,70.63534,74.25,70.65366,70.66066,70.61766,70.65766,75.0,True
'2018-03-19T08:07:00',70.63635,70.64695,70.62824,70.63594,86.25,70.65765,70.67006,70.65165,70.65996,87.0,False
'2018-03-19T08:08:00',70.63734,70.64135,70.63317,70.64135,51.0,70.66136,70.66366,70.65265,70.66366,51.75,True
'2018-03-19T08:09:00',70.64125,70.64164,70.62774,70.63014,52.5,70.66366,70.66366,70.64965,70.65065,52.5,False
'2018-03-19T08:10:00',70.63035,70.63155,70.58635,70.58635,81.0,70.65065,70.65365,70.60866,70.60866,81.0,False
'2018-03-19T08:11:00',70.58635,70.60135,70.56584,70.56584,114.75,70.60784,70.62565,70.59006,70.59006,114.75,False
'2018-03-19T08:12:00',70.56545,70.57365,70.56014,70.56514,47.25,70.58965,70.59785,70.58265,70.58916,47.25,True
'2018-03-19T08:13:00',70.56524,70.58254,70.56234,70.58254,81.0,70.58926,70.60636,70.58515,70.60636,79.5,True
'2018-03-19T08:14:00',70.58434,70.59034,70.55864,70.56234,57.75,70.60666,70.60966,70.58236,70.58386,61.5,True
'2018-03-19T08:15:00',70.56295,70.59214,70.55194,70.58565,108.0,70.57955,70.60856,70.56856,70.60275,105.75,True
'2018-03-19T08:16:00',70.58734,70.59704,70.57934,70.58624,84.75,70.60436,70.61385,70.59715,70.60326,84.75,False
'2018-03-19T08:17:00',70.58595,70.59154,70.57615,70.57694,73.5,70.60285,70.61284,70.59315,70.59386,72.0,False
'2018-03-19T08:18:00',70.57604,70.57764,70.56435,70.56516,33.75,70.59296,70.59456,70.58176,70.58276,33.75,True
'2018-03-19T08:19:00',70.56554,70.58385,70.56334,70.58384,54.75,70.58246,70.60365,70.58026,70.60026,54.0,True
'2018-03-19T08:20:00',70.58604,70.61194,70.58475,70.61095,56.25,70.60246,70.62503,70.60215,70.62503,56.25,True
'2018-03-19T08:21:00',70.61155,70.61535,70.60834,70.61435,35.25,70.62503,70.63034,70.62456,70.63034,35.25,True
'2018-03-19T08:22:00',70.61445,70.61735,70.59335,70.5956,62.25,70.63034,70.63034,70.60936,70.61213,62.25,False
'2018-03-19T08:23:00',70.59734,70.6038,70.58906,70.60004,76.5,70.61213,70.62033,70.60526,70.61634,75.75,True
'2018-03-19T08:24:00',70.59982,70.60545,70.59735,70.59924,63.75,70.61606,70.62062,70.61214,70.61558,63.0,True
'2018-03-19T08:25:00',70.59906,70.60734,70.59546,70.60617,64.5,70.61558,70.62362,70.61155,70.62189,64.5,True
'2018-03-19T08:26:00',70.60834,70.61335,70.59434,70.59815,84.0,70.62363,70.62822,70.61068,70.61394,84.0,False
'2018-03-19T08:27:00',70.59774,70.60529,70.58381,70.58381,66.0,70.61394,70.62176,70.59986,70.59986,66.0,False
'2018-03-19T08:28:00',70.58381,70.58721,70.57577,70.58445,63.0,70.59936,70.60375,70.59066,70.60098,62.25,False
'2018-03-19T08:29:00',70.58618,70.58618,70.55617,70.56188,57.0,70.60215,70.60255,70.57216,70.57796,57.0,False
'2018-03-19T08:30:00',70.56188,70.56819,70.55592,70.56805,87.0,70.57766,70.58473,70.56916,70.58276,86.25,True
'2018-03-19T08:31:00',70.56805,70.57065,70.56576,70.56885,44.25,70.58315,70.58597,70.58156,70.58445,44.25,True
'2018-03-19T08:32:00',70.56885,70.58094,70.56716,70.58064,44.25,70.5854,70.59668,70.58369,70.59667,44.25,True
'2018-03-19T08:33:00',70.58015,70.59418,70.57334,70.59335,41.25,70.59667,70.61035,70.58982,70.60819,41.25,True
'2018-03-19T08:34:00',70.59416,70.61454,70.59388,70.61104,75.0,70.60819,70.63035,70.60816,70.62566,75.0,True
'2018-03-19T08:35:00',70.60917,70.62234,70.5972,70.59891,74.25,70.62425,70.6376,70.61285,70.61525,74.25,False
'2018-03-19T08:36:00',70.59891,70.59891,70.57734,70.58246,85.5,70.61315,70.61315,70.59216,70.59785,85.5,False
'2018-03-19T08:37:00',70.58246,70.58704,70.57198,70.57198,60.75,70.59666,70.60089,70.58505,70.58505,60.75,False
'2018-03-19T08:38:00',70.57198,70.57834,70.57045,70.57235,70.5,70.58645,70.59364,70.58576,70.58756,70.5,True
'2018-03-19T08:39:00',70.57316,70.58435,70.56434,70.58435,60.75,70.58756,70.59858,70.57657,70.59858,60.75,True
'2018-03-19T08:40:00',70.58314,70.59034,70.57935,70.58445,67.5,70.59858,70.60355,70.5924,70.60024,67.5,True
'2018-03-19T08:41:00',70.58735,70.59934,70.58434,70.59564,72.0,70.60024,70.61487,70.60006,70.60949,71.25,True
'2018-03-19T08:42:00',70.59334,70.60034,70.5864,70.59034,103.5,70.60949,70.6162,70.60046,70.60648,103.5,False
'2018-03-19T08:43:00',70.59075,70.59581,70.58178,70.59573,83.25,70.60648,70.61116,70.59546,70.61116,83.25,True
'2018-03-19T08:44:00',70.59716,70.60435,70.59408,70.60435,56.25,70.61116,70.62061,70.60585,70.62061,56.25,False
'2018-03-19T08:45:00',70.60406,70.60406,70.56134,70.56606,82.5,70.61936,70.61936,70.57384,70.58196,81.0,False
'2018-03-19T08:46:00',70.56606,70.57974,70.53034,70.55024,110.25,70.58136,70.59387,70.54526,70.56593,110.25,False
'2018-03-19T08:47:00',70.54994,70.56064,70.54679,70.55754,62.25,70.56593,70.57538,70.56256,70.57306,61.5,True
'2018-03-19T08:48:00',70.55735,70.56624,70.55026,70.55035,68.25,70.57306,70.58276,70.56575,70.56689,68.25,False
'2018-03-19T08:49:00',70.55035,70.56545,70.54378,70.55341,80.25,70.56605,70.58201,70.55806,70.56946,80.25,False
'2018-03-19T08:50:00',70.55341,70.55535,70.53012,70.53855,99.0,70.56855,70.56995,70.54616,70.55486,98.25,False
'2018-03-19T08:51:00',70.53855,70.53855,70.52136,70.52858,59.25,70.55446,70.55446,70.53556,70.54514,59.25,False
'2018-03-19T08:52:00',70.53034,70.53534,70.51845,70.52304,63.75,70.54514,70.55017,70.53456,70.53806,63.75,False
'2018-03-19T08:53:00',70.52534,70.52835,70.51016,70.5147,98.25,70.53985,70.54236,70.52345,70.53015,98.25,False
'2018-03-19T08:54:00',70.5147,70.51834,70.50734,70.50934,69.75,70.52935,70.53116,70.52092,70.52322,69.75,True
'2018-03-19T08:55:00',70.51017,70.53917,70.50634,70.53494,83.25,70.52322,70.55436,70.52151,70.54959,83.25,True
'2018-03-19T08:56:00',70.53465,70.56794,70.53264,70.56665,93.0,70.54959,70.58381,70.54809,70.5816,94.5,False
'2018-03-19T08:57:00',70.56505,70.56505,70.55786,70.56075,51.0,70.58155,70.58155,70.57375,70.57556,51.0,False
'2018-03-19T08:58:00',70.56075,70.56235,70.5558,70.56234,65.25,70.57526,70.57686,70.57176,70.57686,65.25,True
'2018-03-19T08:59:00',70.56234,70.57135,70.55934,70.55935,93.75,70.57495,70.58386,70.57155,70.57155,93.75,False
'2018-03-19T09:00:00',70.55935,70.55975,70.53929,70.54618,107.25,70.57005,70.57256,70.54994,70.56115,107.25,False
'2018-03-19T09:01:00',70.54816,70.55935,70.54702,70.55134,92.25,70.56115,70.57095,70.56115,70.56654,93.75,False
'2018-03-19T09:02:00',70.55024,70.55295,70.53934,70.54435,94.5,70.56654,70.56938,70.55386,70.55816,94.5,True
'2018-03-19T09:03:00',70.54434,70.55437,70.53451,70.54995,73.5,70.55876,70.56876,70.54726,70.56346,74.25,True
'2018-03-19T09:04:00',70.54995,70.55534,70.54199,70.55414,79.5,70.56375,70.57106,70.55516,70.57014,79.5,True
'2018-03-19T09:05:00',70.55465,70.57035,70.55465,70.57035,79.5,70.57014,70.58389,70.57014,70.58389,80.25,True
'2018-03-19T09:06:00',70.57074,70.59424,70.57024,70.59424,55.5,70.58389,70.60752,70.58389,70.60752,53.25,True
'2018-03-19T09:07:00',70.59205,70.60984,70.58804,70.60984,54.0,70.60534,70.62435,70.60171,70.62435,54.0,False
'2018-03-19T09:08:00',70.60781,70.60781,70.59334,70.59395,61.5,70.62366,70.62366,70.60733,70.60839,62.25,False
'2018-03-19T09:09:00',70.59415,70.60635,70.58884,70.59524,84.0,70.60839,70.6229,70.60265,70.61174,82.5,True
'2018-03-19T09:10:00',70.59522,70.60865,70.59173,70.60474,72.75,70.61156,70.62128,70.60725,70.62105,72.75,True
'2018-03-19T09:11:00',70.60725,70.62334,70.60345,70.62175,69.75,70.62128,70.63681,70.61953,70.63681,69.75,True
'2018-03-19T09:12:00',70.62434,70.64344,70.61094,70.64344,71.25,70.63681,70.65635,70.62741,70.65625,72.0,True
'2018-03-19T09:13:00',70.64394,70.68284,70.64105,70.68284,96.75,70.65625,70.69449,70.65549,70.69419,96.75,True
'2018-03-19T09:14:00',70.68254,70.70084,70.68135,70.68934,87.75,70.69419,70.71166,70.69419,70.70451,88.5,False
'2018-03-19T09:15:00',70.68904,70.69104,70.68354,70.68844,36.75,70.70451,70.70627,70.69784,70.70337,36.75,True
'2018-03-19T09:16:00',70.68814,70.69235,70.66711,70.66934,55.5,70.70337,70.70666,70.68126,70.68466,55.5,True
'2018-03-19T09:17:00',70.66934,70.71135,70.66934,70.71135,82.5,70.68275,70.72508,70.68275,70.72335,82.5,True
'2018-03-19T09:18:00',70.71154,70.71664,70.70434,70.70534,94.5,70.72335,70.72937,70.71326,70.72004,95.25,True
'2018-03-19T09:19:00',70.70515,70.71855,70.70434,70.71855,57.75,70.71851,70.73315,70.71751,70.73315,57.75,True
'2018-03-19T09:20:00',70.71934,70.74284,70.71774,70.74274,94.5,70.73315,70.75795,70.73315,70.75795,94.5,True
'2018-03-19T09:21:00',70.74304,70.74875,70.71831,70.71834,107.25,70.75795,70.76466,70.73356,70.73376,104.25,False
'2018-03-19T09:22:00',70.71835,70.72455,70.71734,70.71821,78.75,70.73406,70.73966,70.73166,70.73396,78.0,True
'2018-03-19T09:23:00',70.72034,70.72634,70.71694,70.71964,78.0,70.73525,70.74043,70.73151,70.73151,78.0,False
'2018-03-19T09:24:00',70.71994,70.72344,70.71394,70.71394,42.75,70.73389,70.73772,70.72865,70.72865,42.75,True
'2018-03-19T09:25:00',70.71365,70.73184,70.7107,70.73008,60.75,70.72865,70.74665,70.72484,70.74566,63.75,True
'2018-03-19T09:26:00',70.73135,70.73534,70.72594,70.72784,50.25,70.74665,70.74904,70.74149,70.74306,51.0,True
'2018-03-19T09:27:00',70.72705,70.75554,70.72624,70.74825,149.25,70.74211,70.77057,70.74029,70.76145,149.25,False
'2018-03-19T09:28:00',70.74834,70.75575,70.73904,70.74834,123.0,70.76145,70.77002,70.75526,70.76446,121.5,True
'2018-03-19T09:29:00',70.74954,70.75534,70.72748,70.72748,100.5,70.76467,70.77165,70.74186,70.74226,101.25,False
'2018-03-19T09:30:00',70.72907,70.73025,70.71684,70.71995,85.5,70.74226,70.74583,70.73265,70.73517,83.25,False
'2018-03-19T09:31:00',70.71914,70.72234,70.71325,70.71944,82.5,70.73344,70.73798,70.72916,70.73566,82.5,False
'2018-03-19T09:32:00',70.71912,70.72224,70.71255,70.71434,76.5,70.73496,70.73813,70.72721,70.72966,75.0,False
'2018-03-19T09:33:00',70.71576,70.71585,70.69905,70.69925,78.75,70.73065,70.73137,70.71435,70.71536,79.5,False
'2018-03-19T09:34:00',70.69965,70.70885,70.69094,70.70624,93.0,70.7158,70.72273,70.70716,70.72079,93.0,True
'2018-03-19T09:35:00',70.70423,70.71905,70.70192,70.71684,63.75,70.72056,70.73344,70.71676,70.73171,63.75,True
'2018-03-19T09:36:00',70.71664,70.72814,70.71514,70.72614,57.75,70.73171,70.74375,70.72997,70.7412,57.75,True
'2018-03-19T09:37:00',70.72574,70.73834,70.70914,70.70914,84.0,70.7412,70.75149,70.72492,70.72492,82.5,False
'2018-03-19T09:38:00',70.70954,70.71994,70.70594,70.71306,81.0,70.72492,70.73397,70.72172,70.72876,81.0,False
'2018-03-19T09:39:00',70.71306,70.71306,70.6996,70.6996,53.25,70.72875,70.72946,70.71466,70.71606,54.0,False
'2018-03-19T09:40:00',70.70154,70.70374,70.68764,70.68764,33.75,70.71618,70.71914,70.70196,70.70206,33.75,False
'2018-03-19T09:41:00',70.68764,70.68844,70.66169,70.66169,36.0,70.70176,70.70386,70.67475,70.67475,36.0,False
'2018-03-19T09:42:00',70.65855,70.66179,70.64883,70.65715,68.25,70.67336,70.67646,70.66196,70.67288,68.25,True
'2018-03-19T09:43:00',70.65755,70.66735,70.6441,70.66734,50.25,70.67288,70.68236,70.65986,70.68026,50.25,True
'2018-03-19T09:44:00',70.66734,70.67164,70.65402,70.67074,69.75,70.67858,70.68663,70.66976,70.68663,70.5,True
'2018-03-19T09:45:00',70.67104,70.67654,70.66334,70.67008,83.25,70.68663,70.69169,70.67857,70.68525,83.25,False
'2018-03-19T09:46:00',70.66825,70.67174,70.66014,70.66045,62.25,70.68436,70.68737,70.67547,70.67645,62.25,False
'2018-03-19T09:47:00',70.66094,70.66278,70.65534,70.66028,60.0,70.67696,70.67878,70.67005,70.67645,60.75,False
'2018-03-19T09:48:00',70.66208,70.66264,70.65142,70.6606,54.0,70.67865,70.67865,70.66765,70.67686,52.5,True
'2018-03-19T09:49:00',70.65884,70.66655,70.65368,70.65794,82.5,70.67535,70.68144,70.66805,70.67166,86.25,False
'2018-03-19T09:50:00',70.65794,70.65794,70.6386,70.64283,92.25,70.67165,70.67165,70.65165,70.65836,93.75,False
'2018-03-19T09:51:00',70.64283,70.65035,70.63117,70.63555,105.0,70.65865,70.6639,70.64636,70.65189,105.75,False
'2018-03-19T09:52:00',70.63594,70.64474,70.62489,70.63177,90.75,70.65189,70.66066,70.63895,70.64665,90.75,False
'2018-03-19T09:53:00',70.63264,70.64355,70.62744,70.63924,66.0,70.64665,70.65809,70.64165,70.65525,66.0,False
'2018-03-19T09:54:00',70.63935,70.64234,70.63124,70.63335,81.75,70.65525,70.65606,70.64756,70.64915,79.5,False
'2018-03-19T09:55:00',70.63425,70.64032,70.63334,70.63714,45.0,70.64945,70.65465,70.64888,70.65106,45.0,True
'2018-03-19T09:56:00',70.63755,70.66834,70.63755,70.66199,76.5,70.65106,70.68147,70.65106,70.67806,76.5,False
'2018-03-19T09:57:00',70.66199,70.66484,70.65648,70.65784,50.25,70.67516,70.68057,70.67176,70.67396,50.25,False
'2018-03-19T09:58:00',70.65814,70.65864,70.65014,70.65575,76.5,70.67406,70.67421,70.66619,70.67137,75.75,True
'2018-03-19T09:59:00',70.65624,70.66405,70.65584,70.66235,84.0,70.67137,70.68011,70.67137,70.6781,83.25,True
'2018-03-19T10:00:00',70.66195,70.66835,70.65765,70.66234,75.0,70.6781,70.67978,70.67283,70.67513,75.0,False
'2018-03-19T10:01:00',70.66235,70.66334,70.64384,70.64644,60.75,70.67565,70.67685,70.65946,70.66019,60.75,False
'2018-03-19T10:02:00',70.64694,70.66075,70.64116,70.65754,77.25,70.66019,70.67609,70.65706,70.67339,77.25,False
'2018-03-19T10:03:00',70.65754,70.65894,70.63934,70.65135,88.5,70.67266,70.67335,70.65504,70.66586,87.75,True
'2018-03-19T10:04:00',70.65634,70.66334,70.63905,70.64114,89.25,70.66586,70.67576,70.6535,70.6535,87.75,False
'2018-03-19T10:05:00',70.64035,70.64195,70.61834,70.63074,94.5,70.6535,70.65615,70.62896,70.6445,94.5,False
'2018-03-19T10:06:00',70.63154,70.63844,70.62655,70.63455,73.5,70.6445,70.65216,70.64162,70.65033,73.5,True
'2018-03-19T10:07:00',70.63414,70.64205,70.63017,70.63815,64.5,70.65033,70.6563,70.64566,70.65449,64.5,True
'2018-03-19T10:08:00',70.63794,70.65314,70.63471,70.65185,43.5,70.65425,70.66936,70.65025,70.66617,42.0,True
'2018-03-19T10:09:00',70.65194,70.65434,70.64224,70.65204,60.75,70.66617,70.66916,70.65702,70.668,63.0,True
'2018-03-19T10:10:00',70.65145,70.66795,70.65044,70.66795,34.5,70.6668,70.68247,70.66501,70.68247,35.25,True
'2018-03-19T10:11:00',70.66264,70.67974,70.66044,70.67974,54.75,70.67542,70.6933,70.67424,70.6933,55.5,True
'2018-03-19T10:12:00',70.67995,70.68245,70.67174,70.68245,54.0,70.6933,70.69702,70.68765,70.69702,54.75,True
'2018-03-19T10:13:00',70.68115,70.69774,70.67914,70.69424,52.5,70.6953,70.71204,70.69504,70.70976,52.5,True
'2018-03-19T10:14:00',70.69414,70.69765,70.68104,70.68959,42.75,70.70976,70.71264,70.69672,70.70456,42.75,True
'2018-03-19T10:15:00',70.68959,70.70064,70.68579,70.69865,81.0,70.70475,70.71477,70.70075,70.71266,81.75,True
'2018-03-19T10:16:00',70.69865,70.70835,70.69524,70.70744,57.75,70.71303,70.72166,70.7113,70.72155,59.25,True
'2018-03-19T10:17:00',70.70574,70.71164,70.69575,70.70214,74.25,70.71873,70.72691,70.71104,70.7174,74.25,False
'2018-03-19T10:18:00',70.70204,70.70595,70.69803,70.70314,45.75,70.7174,70.72018,70.71365,70.7186,45.75,True
'2018-03-19T10:19:00',70.70245,70.73335,70.69714,70.73076,51.0,70.71557,70.74901,70.71329,70.74735,51.0,False
'2018-03-19T10:20:00',70.73035,70.73035,70.71874,70.72673,70.5,70.74562,70.74562,70.73455,70.74215,72.0,True
'2018-03-19T10:21:00',70.72673,70.73883,70.72449,70.73264,62.25,70.74206,70.75515,70.73815,70.74865,62.25,False
'2018-03-19T10:22:00',70.73264,70.73264,70.72394,70.7262,36.75,70.74886,70.74906,70.73996,70.74155,38.25,True
'2018-03-19T10:23:00',70.7262,70.74574,70.7253,70.74534,62.25,70.74096,70.76106,70.73936,70.76106,62.25,True
'2018-03-19T10:24:00',70.74535,70.75417,70.73944,70.74294,81.0,70.76076,70.76905,70.75545,70.75938,80.25,False
'2018-03-19T10:25:00',70.74277,70.75444,70.73974,70.75175,84.0,70.75938,70.76686,70.75366,70.76386,84.0,False
'2018-03-19T10:26:00',70.75045,70.75167,70.72994,70.74235,99.75,70.76386,70.76829,70.74605,70.75583,97.5,False
'2018-03-19T10:27:00',70.74255,70.74594,70.72021,70.72021,88.5,70.75583,70.75806,70.73554,70.73576,88.5,False
'2018-03-19T10:28:00',70.72114,70.73516,70.71594,70.71975,104.25,70.73683,70.74451,70.73091,70.73417,104.24,True
'2018-03-19T10:29:00',70.71914,70.7546,70.71364,70.75084,130.5,70.73417,70.76876,70.72665,70.76466,127.84,True
'2018-03-19T10:30:00',70.74875,70.78604,70.74605,70.78115,105.75,70.76466,70.79737,70.75913,70.79425,103.47,True
'2018-03-19T10:31:00',70.78324,70.78654,70.76824,70.78524,127.5,70.79425,70.80069,70.78413,70.80069,127.5,True
'2018-03-19T10:32:00',70.78495,70.79305,70.78284,70.78504,67.5,70.80069,70.80619,70.79662,70.80008,67.5,False
'2018-03-19T10:33:00',70.78504,70.79164,70.77424,70.77553,67.5,70.79826,70.80665,70.79016,70.79016,66.37,False
'2018-03-19T10:34:00',70.77553,70.7784,70.75984,70.76235,54.0,70.79126,70.79346,70.77405,70.77685,54.0,False
'2018-03-19T10:35:00',70.76235,70.77382,70.76159,70.76159,48.0,70.77842,70.78936,70.77616,70.77616,47.62,False
'2018-03-19T10:36:00',70.76159,70.77124,70.75534,70.76704,75.75,70.77595,70.78476,70.77165,70.7813,73.87,True
'2018-03-19T10:37:00',70.76554,70.78294,70.76215,70.77538,72.75,70.7813,70.79672,70.77766,70.79175,68.57,True
'2018-03-19T10:38:00',70.77538,70.78795,70.77538,70.77904,72.75,70.79201,70.80015,70.79201,70.79276,68.96,False
'2018-03-19T10:39:00',70.77744,70.78504,70.76974,70.77854,63.0,70.79276,70.79276,70.78049,70.78794,55.4,True
'2018-03-19T10:40:00',70.77944,70.79745,70.77374,70.79465,84.75,70.78632,70.80602,70.78345,70.80376,80.95,True
'2018-03-19T10:41:00',70.79465,70.80175,70.79204,70.79704,60.0,70.80395,70.81187,70.80315,70.80559,52.4,True
'2018-03-19T10:42:00',70.79524,70.81544,70.79464,70.79954,114.75,70.80559,70.82423,70.80406,70.81446,103.35,False
'2018-03-19T10:43:00',70.79915,70.80724,70.79205,70.79504,63.0,70.81446,70.82082,70.80666,70.81037,59.6,False
'2018-03-19T10:44:00',70.79404,70.79514,70.78273,70.78395,63.0,70.81037,70.81037,70.79614,70.79916,59.2,False
'2018-03-19T10:45:00',70.78434,70.78894,70.77224,70.77554,85.5,70.79916,70.80144,70.78749,70.79046,74.47,False
'2018-03-19T10:46:00',70.77595,70.78044,70.77036,70.78044,47.25,70.79046,70.79267,70.78577,70.79267,42.31,True
'2018-03-19T10:47:00',70.78004,70.78145,70.76843,70.76994,33.75,70.79267,70.79624,70.78358,70.78358,31.47,False
'2018-03-19T10:48:00',70.76904,70.77335,70.76631,70.77275,47.25,70.78358,70.78868,70.78266,70.78684,44.59,True
'2018-03-19T10:49:00',70.77304,70.81755,70.77304,70.81554,51.0,70.78684,70.8298,70.78684,70.82753,45.3,True
'2018-03-19T10:50:00',70.81715,70.83105,70.76279,70.76279,80.25,70.82753,70.84171,70.77895,70.77916,73.02,False
'2018-03-19T10:51:00',70.76279,70.79015,70.76099,70.78274,81.0,70.77895,70.80224,70.77655,70.79817,62.38,True
'2018-03-19T10:52:00',70.78344,70.80434,70.78344,70.78386,55.5,70.79817,70.8195,70.79817,70.79875,50.94,False
'2018-03-19T10:53:00',70.78404,70.80465,70.78325,70.80014,108.0,70.80045,70.81723,70.79984,70.8129,98.5,True
'2018-03-19T10:54:00',70.79984,70.82495,70.79814,70.81493,107.25,70.8129,70.84056,70.81165,70.82966,93.95,False
'2018-03-19T10:55:00',70.81493,70.81825,70.80115,70.80974,77.25,70.82926,70.83406,70.81426,70.82415,67.72,False
'2018-03-19T10:56:00',70.80954,70.80955,70.79359,70.79702,87.75,70.82415,70.82415,70.80645,70.81306,79.77,True
'2018-03-19T10:57:00',70.79814,70.81144,70.79294,70.80174,72.0,70.81364,70.82575,70.80866,70.81795,72.0,True
'2018-03-19T10:58:00',70.80174,70.82144,70.79685,70.81664,73.5,70.81834,70.8358,70.81333,70.83255,73.5,False
'2018-03-19T10:59:00',70.81604,70.81684,70.79535,70.80385,87.0,70.83032,70.83033,70.80865,70.81666,87.0,True
'2018-03-19T11:00:00',70.80234,70.82394,70.79734,70.81485,78.0,70.81666,70.83951,70.8134,70.82863,77.24,False
'2018-03-19T11:01:00',70.81305,70.81424,70.80186,70.80848,57.75,70.82715,70.82837,70.81765,70.82396,55.47,True
'2018-03-19T11:02:00',70.80848,70.82224,70.80573,70.82224,70.5,70.82386,70.83566,70.82105,70.83566,57.58,True
'2018-03-19T11:03:00',70.82224,70.83178,70.8174,70.82462,168.75,70.83582,70.84785,70.82966,70.83936,152.78,True
'2018-03-19T11:04:00',70.82462,70.84235,70.82462,70.83834,125.25,70.84006,70.85805,70.83986,70.85325,119.93,True
'2018-03-19T11:05:00',70.83834,70.84564,70.82834,70.83874,105.75,70.85155,70.86155,70.84511,70.85465,89.02,True
'2018-03-19T11:06:00',70.83986,70.85645,70.83986,70.85645,98.25,70.85466,70.87066,70.85466,70.86966,98.25,True
'2018-03-19T11:07:00',70.85645,70.86078,70.84934,70.85346,111.0,70.87056,70.87366,70.86335,70.86905,108.72,True
'2018-03-19T11:08:00',70.85346,70.86094,70.83677,70.84056,102.75,70.86896,70.87426,70.85116,70.85505,96.29,False
'2018-03-19T11:09:00',70.83882,70.85454,70.83882,70.84639,132.75,70.85335,70.86966,70.85186,70.86176,132.75,True
'2018-03-19T11:10:00',70.84639,70.86617,70.84168,70.86617,102.75,70.86246,70.87976,70.85626,70.87976,103.5,True
'2018-03-19T11:11:00',70.86617,70.87774,70.85474,70.85474,105.0,70.87925,70.89176,70.86845,70.86866,105.75,False
'2018-03-19T11:12:00',70.85474,70.85634,70.84919,70.84999,53.25,70.86856,70.87026,70.86266,70.86375,53.25,True
'2018-03-19T11:13:00',70.84999,70.86944,70.84712,70.86482,76.5,70.86395,70.88266,70.85846,70.87996,76.5,False
'2018-03-19T11:14:00',70.86482,70.86569,70.85518,70.86256,81.0,70.87956,70.87975,70.86865,70.87686,81.0,True
'2018-03-19T11:15:00',70.86256,70.88834,70.86256,70.87934,162.75,70.87526,70.90398,70.87526,70.89584,162.0,False
'2018-03-19T11:16:00',70.87934,70.8805,70.86632,70.86978,104.25,70.89526,70.89717,70.87995,70.88536,101.25,False
'2018-03-19T11:17:00',70.86978,70.87097,70.85735,70.87097,72.75,70.88465,70.88675,70.87315,70.88675,72.75,True
'2018-03-19T11:18:00',70.87175,70.88484,70.86683,70.88254,57.75,70.88763,70.90066,70.88206,70.89865,60.0,True
'2018-03-19T11:19:00',70.88254,70.88851,70.87735,70.88713,113.25,70.89266,70.90265,70.89206,70.90206,113.25,True
'2018-03-19T11:20:00',70.88713,70.89496,70.88164,70.88164,102.75,70.90175,70.90956,70.89516,70.89516,102.75,False
'2018-03-19T11:21:00',70.88164,70.88889,70.87595,70.88889,111.75,70.89616,70.90405,70.89125,70.90405,111.0,True
'2018-03-19T11:22:00',70.88889,70.89204,70.87009,70.87704,90.0,70.90506,70.90754,70.88206,70.89136,90.0,False
'2018-03-19T11:23:00',70.87724,70.88184,70.87161,70.87391,72.75,70.89136,70.89806,70.88566,70.88786,74.25,False
'2018-03-19T11:24:00',70.87391,70.88011,70.86592,70.86765,49.5,70.88816,70.89565,70.87856,70.88095,49.5,False
'2018-03-19T11:25:00',70.86765,70.86952,70.86134,70.86834,50.25,70.88136,70.88538,70.87445,70.88515,49.5,True
'2018-03-19T11:26:00',70.86834,70.88475,70.86621,70.86795,93.75,70.88476,70.90135,70.88145,70.88346,93.75,False
'2018-03-19T11:27:00',70.86564,70.86934,70.85842,70.85842,45.75,70.88282,70.88396,70.87295,70.87326,45.75,True
'2018-03-19T11:28:00',70.85892,70.87607,70.85892,70.87262,56.25,70.87326,70.89115,70.87326,70.88875,57.0,True
'2018-03-19T11:29:00',70.87262,70.88555,70.8693,70.87395,72.0,70.88845,70.90219,70.88406,70.88885,72.0,True
'2018-03-19T11:30:00',70.87417,70.89406,70.87395,70.88824,127.5,70.88885,70.90816,70.88885,70.90246,127.5,True
'2018-03-19T11:31:00',70.88996,70.90235,70.87084,70.88235,147.0,70.90305,70.91515,70.88486,70.89664,147.0,False
'2018-03-19T11:32:00',70.88035,70.88935,70.87863,70.88604,63.75,70.89664,70.90369,70.89405,70.8956,63.75,False
'2018-03-19T11:33:00',70.88634,70.88674,70.86504,70.87354,90.75,70.8956,70.89763,70.878,70.88532,90.75,False
'2018-03-19T11:34:00',70.87174,70.88202,70.84789,70.85534,109.5,70.88532,70.8929,70.86425,70.86871,109.5,False
'2018-03-19T11:35:00',70.85004,70.87815,70.84044,70.87054,104.25,70.86416,70.89156,70.85544,70.88666,103.5,False
'2018-03-19T11:36:00',70.86874,70.87735,70.85939,70.86934,122.25,70.88415,70.89137,70.87515,70.88547,122.25,True
'2018-03-19T11:37:00',70.86884,70.88354,70.86369,70.86688,103.5,70.88536,70.89776,70.87995,70.88226,102.75,False
'2018-03-19T11:38:00',70.86688,70.87755,70.86573,70.87455,69.75,70.88256,70.89183,70.88016,70.88883,69.75,False
'2018-03-19T11:39:00',70.87544,70.87674,70.85704,70.86019,85.5,70.88883,70.89055,70.87283,70.87684,87.75,True
'2018-03-19T11:40:00',70.86019,70.87644,70.85772,70.87121,94.5,70.87556,70.89253,70.87385,70.88656,93.75,True
'2018-03-19T11:41:00',70.87121,70.89435,70.86404,70.89134,109.5,70.88596,70.90837,70.87996,70.90702,110.25,False
'2018-03-19T11:42:00',70.89216,70.89334,70.85934,70.86098,85.5,70.90702,70.90702,70.87086,70.87695,84.75,False
'2018-03-19T11:43:00',70.86098,70.86396,70.85362,70.85753,56.25,70.87525,70.87925,70.86796,70.87366,56.25,True
'2018-03-19T11:44:00',70.85753,70.86856,70.84953,70.85813,61.5,70.87316,70.87586,70.86526,70.87416,60.0,True
'2018-03-19T11:45:00',70.85813,70.87225,70.85813,70.87047,66.75,70.87465,70.88712,70.87465,70.88712,66.0,False
'2018-03-19T11:46:00',70.87047,70.87047,70.85325,70.85408,91.5,70.88675,70.88675,70.86901,70.87016,90.0,False
'2018-03-19T11:47:00',70.85408,70.86055,70.85054,70.85854,40.5,70.86965,70.87714,70.86718,70.873,40.5,True
'2018-03-19T11:48:00',70.85854,70.86884,70.85854,70.85937,56.25,70.87473,70.88507,70.87436,70.87496,55.5,False
'2018-03-19T11:49:00',70.85937,70.8683,70.85584,70.86735,66.75,70.86984,70.88395,70.86965,70.88189,66.37,True
'2018-03-19T11:50:00',70.86522,70.86869,70.85499,70.855,69.0,70.87965,70.88455,70.87116,70.87116,69.74,True
'2018-03-19T11:51:00',70.855,70.87135,70.8528,70.86514,81.0,70.87066,70.88719,70.86806,70.88087,79.87,True
'2018-03-19T11:52:00',70.86484,70.88474,70.86484,70.87135,63.0,70.88087,70.90047,70.88087,70.88739,63.0,False
'2018-03-19T11:53:00',70.87154,70.88005,70.86829,70.88005,45.75,70.88739,70.89426,70.88306,70.89426,45.75,True
'2018-03-19T11:54:00',70.88735,70.89035,70.88077,70.88477,56.25,70.89645,70.90526,70.89575,70.89815,55.49,False
'2018-03-19T11:55:00',70.88477,70.88477,70.87713,70.88145,47.25,70.89846,70.89885,70.89116,70.89496,47.25,True
'2018-03-19T11:56:00',70.87971,70.88534,70.87567,70.88029,75.75,70.89376,70.90179,70.88925,70.89396,75.75,True
'2018-03-19T11:57:00',70.88029,70.90121,70.87834,70.90121,84.75,70.89436,70.91556,70.89246,70.91546,84.75,True
'2018-03-19T11:58:00',70.90121,70.91127,70.89908,70.90976,63.75,70.91485,70.92336,70.91206,70.92266,63.75,True
'2018-03-19T11:59:00',70.90976,70.92835,70.90976,70.92835,62.25,70.92265,70.94165,70.92265,70.94075,62.25,True
'2018-03-19T12:00:00',70.92835,70.93035,70.91686,70.92244,118.5,70.9396,70.94126,70.92746,70.94016,118.5,True
'2018-03-19T12:01:00',70.92244,70.96864,70.91934,70.9445,90.0,70.93942,70.98526,70.93425,70.96066,90.0,False
'2018-03-19T12:02:00',70.9445,70.94735,70.92045,70.92166,69.0,70.95875,70.96095,70.93196,70.93595,69.0,False
'2018-03-19T12:03:00',70.92166,70.93373,70.91885,70.92714,85.5,70.93586,70.94955,70.9325,70.94338,83.25,False
'2018-03-19T12:04:00',70.92676,70.92676,70.90285,70.90285,55.5,70.94196,70.94276,70.91606,70.91885,55.5,False
'2018-03-19T12:05:00',70.90285,70.90285,70.8834,70.88354,56.25,70.91926,70.91926,70.89936,70.89999,56.25,True
'2018-03-19T12:06:00',70.88337,70.90864,70.88292,70.89535,72.0,70.89936,70.92282,70.89585,70.91106,72.0,False
'2018-03-19T12:07:00',70.89534,70.90375,70.88842,70.89894,90.0,70.91106,70.92038,70.90386,70.91344,89.25,True
'2018-03-19T12:08:00',70.89954,70.91915,70.89914,70.91655,87.0,70.91344,70.93485,70.91344,70.93282,87.0,True
'2018-03-19T12:09:00',70.91625,70.94671,70.9162,70.93247,137.25,70.93275,70.96175,70.93266,70.94876,138.75,True
'2018-03-19T12:10:00',70.93247,71.01566,70.93064,70.98833,112.5,70.9491,71.03265,70.94672,71.00396,111.75,False
'2018-03-19T12:11:00',70.98833,70.99135,70.97674,70.98054,76.5,71.00356,71.00356,70.99336,70.99867,77.25,False
'2018-03-19T12:12:00',70.98085,70.98745,70.9575,70.9575,88.5,70.99867,71.00296,70.97166,70.97175,88.5,False
'2018-03-19T12:13:00',70.9575,70.96854,70.9538,70.96432,68.25,70.97336,70.98401,70.96666,70.97795,67.5,False
'2018-03-19T12:14:00',70.9618,70.96384,70.95495,70.95725,54.16,70.97795,70.979,70.97016,70.97276,70.5,True
'2018-03-19T12:15:00',70.95816,70.98414,70.9545,70.98055,53.32,70.97276,70.996,70.96966,70.996,76.5,True
'2018-03-19T12:16:00',70.98164,70.98685,70.98004,70.98014,50.22,70.996,71.00035,70.99294,70.99294,51.75,True
'2018-03-19T12:17:00',70.98014,70.99614,70.97485,70.99504,46.83,70.98783,71.00891,70.98736,71.00891,48.75,True
'2018-03-19T12:18:00',70.99524,70.99764,70.95605,70.96124,92.2,71.00891,71.01036,70.97137,70.97422,96.0,False
'2018-03-19T12:19:00',70.96114,70.97774,70.95614,70.97534,90.75,70.97422,70.99029,70.97034,70.98987,90.0,True
'2018-03-19T12:20:00',70.97465,70.98735,70.97334,70.98104,41.25,70.98987,71.00121,70.9881,70.9951,41.25,True
'2018-03-19T12:21:00',70.98115,70.99054,70.95055,70.95654,122.62,70.9951,71.00274,70.96526,70.97064,127.5,False
'2018-03-19T12:22:00',70.95725,70.97215,70.95725,70.97104,52.43,70.97064,70.9856,70.97064,70.98417,57.75,True
'2018-03-19T12:23:00',70.96985,70.98475,70.96954,70.97514,72.66,70.98417,70.99785,70.98417,70.98931,79.5,False
'2018-03-19T12:24:00',70.97554,70.97974,70.96994,70.97784,72.29,70.98931,70.99509,70.98566,70.99359,78.75,True
'2018-03-19T12:25:00',70.97904,70.98735,70.97834,70.98734,62.58,70.99359,71.00015,70.99225,70.99825,66.0,True
'2018-03-19T12:26:00',70.98735,71.02665,70.98674,71.02654,88.7,70.99825,71.03996,70.99825,71.03996,101.25,True
'2018-03-19T12:27:00',71.02674,71.04374,71.02614,71.04175,58.29,71.03996,71.05783,71.03995,71.05551,74.25,True
'2018-03-19T12:28:00',71.04144,71.05995,71.03354,71.05274,90.75,71.05551,71.07421,71.04745,71.069,90.75,False
'2018-03-19T12:29:00',71.05315,71.05952,71.02812,71.03448,90.9,71.069,71.07376,71.04445,71.05056,92.25,True
'2018-03-19T12:30:00',71.03448,71.06317,71.03083,71.03083,84.0,71.05016,71.07509,71.04516,71.04516,83.25,False
'2018-03-19T12:31:00',71.03034,71.04774,71.01911,71.04774,63.0,71.04305,71.063,71.03365,71.063,63.0,True
'2018-03-19T12:32:00',71.04744,71.06534,71.0464,71.05884,64.5,71.063,71.08101,71.06246,71.07506,64.5,True
'2018-03-19T12:33:00',71.05945,71.08895,71.05884,71.08714,65.25,71.07546,71.10288,71.07485,71.10035,65.25,False
'2018-03-19T12:34:00',71.08685,71.08685,71.07385,71.07935,65.25,71.10035,71.10035,71.08817,71.09394,65.25,False
'2018-03-19T12:35:00',71.07765,71.08616,71.07308,71.08244,61.5,71.08865,71.10125,71.08865,71.09867,61.5,True
'2018-03-19T12:36:00',71.08205,71.09135,71.07506,71.08445,51.0,71.09765,71.10628,71.08946,71.10082,51.0,True
'2018-03-19T12:37:00',71.08422,71.10155,71.06601,71.0675,47.25,71.09996,71.11598,71.08155,71.08375,46.12,False
'2018-03-19T12:38:00',71.0675,71.07187,71.04704,71.04868,62.25,71.08366,71.08735,71.06196,71.06326,59.19,False
'2018-03-19T12:39:00',71.04695,71.04934,71.0434,71.04914,42.0,71.06326,71.06458,71.05796,71.06458,38.19,True
'2018-03-19T12:40:00',71.04955,71.07294,71.04934,71.06424,88.5,71.06458,71.08804,71.06458,71.07894,86.25,True
'2018-03-19T12:41:00',71.06375,71.09925,71.06284,71.093,66.75,71.07894,71.11477,71.07894,71.10876,66.75,True
'2018-03-19T12:42:00',71.093,71.10206,71.08705,71.09534,78.75,71.10846,71.11595,71.10196,71.11086,79.5,False
'2018-03-19T12:43:00',71.09465,71.09465,71.07644,71.07694,55.5,71.11026,71.11026,71.09147,71.09147,55.5,False
'2018-03-19T12:44:00',71.07704,71.09174,71.07634,71.08165,41.25,71.09147,71.10712,71.09147,71.0962,41.25,True
'2018-03-19T12:45:00',71.08172,71.10845,71.07846,71.09987,64.5,71.09815,71.12277,71.09485,71.11436,63.75,False
'2018-03-19T12:46:00',71.09822,71.10104,71.08741,71.09091,47.25,71.11436,71.11729,71.10326,71.10686,47.25,False
'2018-03-19T12:47:00',71.09091,71.09835,71.08335,71.09835,59.25,71.10605,71.11379,71.09989,71.11379,59.25,True
'2018-03-19T12:48:00',71.09734,71.13017,71.09685,71.12259,90.0,71.11286,71.14176,71.11217,71.13786,90.0,True
'2018-03-19T12:49:00',71.12259,71.13864,71.11314,71.13835,71.25,71.13825,71.15487,71.12906,71.15456,69.75,True
'2018-03-19T12:50:00',71.13835,71.21935,71.13736,71.19735,141.0,71.15465,71.22985,71.15305,71.2097,138.75,False
'2018-03-19T12:51:00',71.19434,71.2088,71.18124,71.1872,117.75,71.2097,71.22539,71.19695,71.2038,119.24,False
'2018-03-19T12:52:00',71.18943,71.19284,71.14682,71.15305,109.5,71.20455,71.20941,71.16341,71.16878,109.5,False
'2018-03-19T12:53:00',71.15317,71.15735,71.12801,71.13064,91.5,71.16878,71.17212,71.14462,71.14683,91.5,False
'2018-03-19T12:54:00',71.13094,71.13474,71.11714,71.11841,105.0,71.14683,71.15085,71.13154,71.13486,105.0,False
'2018-03-19T12:55:00',71.12735,71.12935,71.11735,71.12935,90.75,71.13655,71.14278,71.13315,71.14278,90.0,True
'2018-03-19T12:56:00',71.12974,71.14294,71.12945,71.14035,94.5,71.14499,71.15671,71.14388,71.15425,94.5,True
'2018-03-19T12:57:00',71.14034,71.15555,71.13224,71.15065,92.25,71.15425,71.17129,71.14665,71.16657,91.5,True
'2018-03-19T12:58:00',71.15024,71.16795,71.14663,71.14783,135.0,71.16657,71.18222,71.16265,71.16325,135.0,False
'2018-03-19T12:59:00',71.14783,71.15485,71.14298,71.15485,101.25,71.16115,71.17126,71.15885,71.17126,102.0,True
'2018-03-19T13:00:00',71.15335,71.29234,71.15098,71.20856,422.25,71.17126,71.30871,71.16646,71.22676,425.25,False
'2018-03-19T13:01:00',71.20856,71.25216,71.17316,71.24295,388.5,71.22696,71.26999,71.18746,71.26156,388.5,True
'2018-03-19T13:02:00',71.24295,71.2579,71.18634,71.19154,315.75,71.26125,71.27533,71.20105,71.20715,315.0,False
'2018-03-19T13:03:00',71.18964,71.20824,71.17844,71.20385,256.5,71.20715,71.22512,71.19475,71.22057,255.75,True
'2018-03-19T13:04:00',71.20214,71.23044,71.19469,71.20914,218.25,71.21996,71.2457,71.21176,71.22566,216.0,True
'2018-03-19T13:05:00',71.20784,71.26184,71.20784,71.25964,291.75,71.22436,71.27734,71.22436,71.27676,294.0,False
'2018-03-19T13:06:00',71.25914,71.25925,71.23087,71.25414,251.25,71.27626,71.27635,71.24785,71.26888,250.5,True
'2018-03-19T13:07:00',71.25454,71.26234,71.23434,71.25435,197.25,71.26888,71.27699,71.25076,71.26868,194.25,True
'2018-03-19T13:08:00',71.25434,71.28414,71.25434,71.27594,222.75,71.26868,71.30007,71.26868,71.29134,222.75,True
'2018-03-19T13:09:00',71.27744,71.29764,71.26501,71.29215,195.75,71.29366,71.31315,71.27786,71.30825,197.25,True
'2018-03-19T13:10:00',71.29284,71.32044,71.29114,71.31684,188.25,71.3084,71.33469,71.30726,71.33295,187.5,True
'2018-03-19T13:11:00',71.31724,71.34234,71.31184,71.33955,147.75,71.33295,71.35676,71.32816,71.35565,148.5,True
'2018-03-19T13:12:00',71.33954,71.34184,71.31225,71.31225,117.0,71.35566,71.35786,71.32865,71.32865,117.0,False
'2018-03-19T13:13:00',71.31105,71.32034,71.29818,71.30535,259.5,71.32735,71.33649,71.31405,71.31906,261.75,True
'2018-03-19T13:14:00',71.30635,71.33435,71.30234,71.3271,255.0,71.32026,71.34935,71.31615,71.34246,253.5,True
'2018-03-19T13:15:00',71.3271,71.34135,71.32487,71.33734,204.0,71.34306,71.35665,71.34056,71.35326,203.25,True
'2018-03-19T13:16:00',71.33774,71.35453,71.33605,71.34879,152.25,71.35386,71.36995,71.34983,71.36406,150.75,True
'2018-03-19T13:17:00',71.34879,71.36244,71.34365,71.35642,204.0,71.36435,71.37906,71.35926,71.37086,203.25,True
'2018-03-19T13:18:00',71.35642,71.37794,71.34459,71.37616,154.5,71.37055,71.39405,71.35805,71.39226,152.25,True
'2018-03-19T13:19:00',71.37534,71.39134,71.33865,71.34116,163.5,71.39056,71.40536,71.35505,71.35696,163.5,False
'2018-03-19T13:20:00',71.34116,71.36535,71.33589,71.36235,150.0,71.35676,71.38453,71.35316,71.37655,149.25,True
'2018-03-19T13:21:00',71.36235,71.38234,71.35635,71.37439,189.0,71.37955,71.40023,71.37105,71.39055,188.25,True
'2018-03-19T13:22:00',71.37454,71.39714,71.37034,71.37034,170.25,71.39106,71.41268,71.38686,71.38686,169.5,False
'2018-03-19T13:23:00',71.37034,71.37998,71.36234,71.36944,125.25,71.38726,71.39446,71.37886,71.38466,123.75,False
'2018-03-19T13:24:00',71.36944,71.3732,71.34008,71.34008,138.75,71.38506,71.38756,71.35385,71.35396,138.75,True
'2018-03-19T13:25:00',71.34008,71.37835,71.34008,71.34634,142.5,71.35246,71.39375,71.35246,71.35735,141.75,False
'2018-03-19T13:26:00',71.34634,71.36135,71.33754,71.34697,148.5,71.35925,71.37365,71.35375,71.36236,147.75,False
'2018-03-19T13:27:00',71.34697,71.35247,71.32136,71.33316,141.75,71.36275,71.36936,71.33516,71.34546,141.75,False
'2018-03-19T13:28:00',71.33534,71.33616,71.30699,71.31311,127.5,71.34636,71.34766,71.31966,71.32786,126.0,False
'2018-03-19T13:29:00',71.31311,71.3151,71.30134,71.30134,124.5,71.32756,71.33066,71.31285,71.31715,123.75,True
'2018-03-19T13:30:00',71.30134,71.32535,71.30034,71.31674,150.0,71.31745,71.33726,71.31276,71.33206,150.0,True
'2018-03-19T13:31:00',71.31674,71.33534,71.31455,71.31634,181.5,71.33035,71.34896,71.32946,71.33386,181.5,False
'2018-03-19T13:32:00',71.31764,71.32934,71.31502,71.32665,103.5,71.33526,71.34396,71.33036,71.34176,102.75,False
'2018-03-19T13:33:00',71.32665,71.32834,71.30034,71.30313,120.0,71.34125,71.34226,71.31265,71.31775,120.0,False
'2018-03-19T13:34:00',71.30313,71.31273,71.30228,71.30696,102.0,71.31746,71.32825,71.31705,71.32176,101.25,True
'2018-03-19T13:35:00',71.30696,71.31645,71.28929,71.29126,87.0,71.32076,71.33275,71.30386,71.30416,85.5,False
'2018-03-19T13:36:00',71.28896,71.30654,71.28896,71.29935,85.5,71.30416,71.32396,71.30416,71.31296,85.5,False
'2018-03-19T13:37:00',71.30016,71.30035,71.26634,71.27174,85.5,71.31305,71.31366,71.28216,71.28796,85.5,False
'2018-03-19T13:38:00',71.27235,71.28635,71.26134,71.26235,108.0,71.28845,71.30235,71.27625,71.27796,107.25,False
'2018-03-19T13:39:00',71.26234,71.27344,71.26119,71.27194,93.75,71.27765,71.28986,71.27705,71.28816,93.75,True
'2018-03-19T13:40:00',71.27145,71.28225,71.26905,71.28225,83.25,71.28795,71.29702,71.28585,71.29702,83.25,True
'2018-03-19T13:41:00',71.28404,71.31124,71.27984,71.31114,64.5,71.29894,71.32635,71.29608,71.32635,64.5,True
'2018-03-19T13:42:00',71.31154,71.31294,71.29441,71.29575,78.0,71.32635,71.32865,71.30965,71.31185,78.0,False
'2018-03-19T13:43:00',71.29375,71.29994,71.27225,71.27697,154.5,71.30995,71.31616,71.28855,71.29286,153.75,False
'2018-03-19T13:44:00',71.27734,71.29935,71.27734,71.28854,118.5,71.29285,71.31655,71.29285,71.30616,118.5,True
'2018-03-19T13:45:00',71.28874,71.31934,71.2874,71.31716,97.5,71.30884,71.33545,71.30315,71.33476,99.75,True
'2018-03-19T13:46:00',71.31635,71.32534,71.2959,71.30385,78.0,71.33506,71.33716,71.31116,71.32125,78.0,False
'2018-03-19T13:47:00',71.30425,71.31814,71.30074,71.30434,86.25,71.32155,71.33426,71.31781,71.32125,84.75,False
'2018-03-19T13:48:00',71.30375,71.30565,71.29614,71.30135,50.25,71.32125,71.32215,71.31223,71.31855,51.0,True
'2018-03-19T13:49:00',71.30185,71.30875,71.29574,71.30395,80.25,71.31905,71.32376,71.31236,71.32045,81.0,True
'2018-03-19T13:50:00',71.30355,71.32015,71.29984,71.32004,84.0,71.31995,71.33602,71.31596,71.33602,84.75,True
'2018-03-19T13:51:00',71.31804,71.32134,71.30204,71.31334,84.0,71.33436,71.33726,71.31856,71.32986,83.25,False
'2018-03-19T13:52:00',71.31494,71.32004,71.29804,71.30214,96.75,71.33081,71.33676,71.31336,71.31646,96.75,False
'2018-03-19T13:53:00',71.30214,71.30214,71.29034,71.29247,99.0,71.31676,71.31826,71.30455,71.30875,99.0,False
'2018-03-19T13:54:00',71.29247,71.29664,71.2738,71.28657,122.25,71.30806,71.31327,71.28966,71.30116,123.0,False
'2018-03-19T13:55:00',71.28657,71.29334,71.27477,71.27516,117.0,71.30065,71.30726,71.28775,71.28966,115.5,False
'2018-03-19T13:56:00',71.27681,71.27734,71.24429,71.24847,121.5,71.29005,71.29005,71.25805,71.25805,119.25,False
'2018-03-19T13:57:00',71.24626,71.24626,71.18874,71.19235,128.25,71.25805,71.25805,71.20396,71.20595,128.25,False
'2018-03-19T13:58:00',71.19316,71.21535,71.18735,71.19234,152.62,71.20595,71.22785,71.20096,71.20796,150.0,True
'2018-03-19T13:59:00',71.19334,71.22467,71.19166,71.22225,143.25,71.20875,71.23876,71.20725,71.23865,142.5,True
'2018-03-19T14:00:00',71.22311,71.23835,71.22245,71.23765,166.5,71.23776,71.25375,71.23776,71.25375,166.5,True
'2018-03-19T14:01:00',71.23956,71.27235,71.23956,71.27074,69.75,71.25516,71.28696,71.25385,71.28671,69.75,True
'2018-03-19T14:02:00',71.26904,71.27704,71.26424,71.27207,56.25,71.28556,71.29346,71.28076,71.28705,56.25,True
'2018-03-19T14:03:00',71.27215,71.28935,71.27207,71.28248,89.25,71.28845,71.30086,71.28346,71.29615,89.25,True
'2018-03-19T14:04:00',71.28248,71.29217,71.27655,71.27834,93.0,71.29556,71.30476,71.29165,71.29216,93.0,False
'2018-03-19T14:05:00',71.27834,71.28535,71.27034,71.27735,75.0,71.29415,71.30324,71.28576,71.29156,75.0,True
'2018-03-19T14:06:00',71.27735,71.29035,71.27288,71.28534,93.0,71.29116,71.30646,71.28785,71.29636,88.5,True
'2018-03-19T14:07:00',71.28535,71.29535,71.27673,71.28134,84.75,71.29636,71.30476,71.29236,71.29845,84.75,True
'2018-03-19T14:08:00',71.28134,71.30235,71.2813,71.29272,111.0,71.29846,71.31356,71.29765,71.30995,110.25,True
'2018-03-19T14:09:00',71.29272,71.31604,71.28834,71.31364,123.0,71.30966,71.33186,71.30435,71.33016,122.25,True
'2018-03-19T14:10:00',71.31314,71.39445,71.30844,71.38811,144.0,71.32976,71.41275,71.32476,71.40716,143.25,True
'2018-03-19T14:11:00',71.385,71.40134,71.36295,71.37335,177.0,71.40376,71.41795,71.37896,71.39245,176.25,False
'2018-03-19T14:12:00',71.37334,71.37334,71.34781,71.36984,165.0,71.38966,71.39117,71.36566,71.38636,164.25,False
'2018-03-19T14:13:00',71.37024,71.37235,71.34745,71.34804,104.25,71.3864,71.38896,71.36375,71.36476,103.5,True
'2018-03-19T14:14:00',71.34864,71.37395,71.34194,71.36134,105.75,71.36476,71.39065,71.35806,71.37806,105.75,False
'2018-03-19T14:15:00',71.36165,71.36945,71.34213,71.34634,132.0,71.37835,71.38622,71.35776,71.36296,131.25,False
'2018-03-19T14:16:00',71.34635,71.34944,71.31495,71.32044,99.75,71.36296,71.3655,71.32906,71.33664,99.75,False
'2018-03-19T14:17:00',71.31994,71.33575,71.31464,71.32552,86.25,71.33626,71.35016,71.33096,71.34156,87.0,False
'2018-03-19T14:18:00',71.32552,71.33034,71.30184,71.30364,63.0,71.34196,71.34666,71.31826,71.31958,63.0,False
'2018-03-19T14:19:00',71.30364,71.30835,71.28034,71.28034,84.75,71.32006,71.3247,71.29616,71.29626,84.75,False
'2018-03-19T14:20:00',71.28035,71.29305,71.27705,71.29305,50.25,71.29455,71.30985,71.29395,71.30985,50.25,True
'2018-03-19T14:21:00',71.29385,71.31234,71.28865,71.31034,84.0,71.31075,71.32695,71.30535,71.32676,84.0,True
'2018-03-19T14:22:00',71.31034,71.32725,71.30904,71.31214,68.25,71.32646,71.34385,71.32486,71.32866,68.25,False
'2018-03-19T14:23:00',71.30965,71.31985,71.30795,71.31985,78.75,71.32615,71.33656,71.32445,71.33635,78.75,True
'2018-03-19T14:24:00',71.31994,71.32184,71.30374,71.30574,60.0,71.33646,71.33846,71.32006,71.32206,60.0,False
'2018-03-19T14:25:00',71.30574,71.30585,71.29275,71.30585,63.0,71.31884,71.32216,71.30466,71.32195,63.0,True
'2018-03-19T14:26:00',71.30594,71.31644,71.29641,71.30225,75.75,71.32206,71.33316,71.31216,71.31895,75.75,False
'2018-03-19T14:27:00',71.30144,71.30634,71.27335,71.28035,90.0,71.31816,71.32262,71.28936,71.29506,89.25,False
'2018-03-19T14:28:00',71.28117,71.28334,71.26344,71.26415,67.5,71.29506,71.29756,71.27665,71.28045,67.5,True
'2018-03-19T14:29:00',71.26415,71.28314,71.23434,71.24924,150.0,71.28035,71.29946,71.24986,71.26565,150.0,True
'2018-03-19T14:30:00',71.24874,71.28935,71.24675,71.27464,147.75,71.26526,71.30245,71.26325,71.29116,150.0,False
'2018-03-19T14:31:00',71.27804,71.28235,71.26178,71.28234,129.0,71.29456,71.29812,71.27708,71.29696,128.25,True
'2018-03-19T14:32:00',71.28074,71.30295,71.27175,71.30295,119.25,71.29696,71.31903,71.28825,71.31903,117.75,True
'2018-03-19T14:33:00',71.30415,71.30825,71.28954,71.29844,120.75,71.31903,71.32436,71.30606,71.31399,121.5,True
'2018-03-19T14:34:00',71.29804,71.31764,71.29384,71.31685,88.5,71.31399,71.33366,71.31036,71.33275,88.5,True
'2018-03-19T14:35:00',71.31694,71.32875,71.30755,71.30755,97.5,71.33296,71.34486,71.32386,71.32405,97.5,False
'2018-03-19T14:36:00',71.30765,71.30785,71.29134,71.29604,75.0,71.32415,71.32435,71.30365,71.31029,75.0,False
'2018-03-19T14:37:00',71.29604,71.29785,71.28424,71.28644,99.0,71.30584,71.31455,71.29915,71.30316,99.0,True
'2018-03-19T14:38:00',71.28634,71.32424,71.28594,71.32175,97.5,71.30276,71.33916,71.30146,71.33805,96.74,False
'2018-03-19T14:39:00',71.32145,71.32145,71.30435,71.30864,104.25,71.33775,71.33775,71.32026,71.32516,104.25,True
'2018-03-19T14:40:00',71.31034,71.32255,71.30245,71.31601,104.25,71.32696,71.33866,71.31886,71.33236,104.25,True
'2018-03-19T14:41:00',71.31601,71.34554,71.30975,71.34211,113.25,71.33186,71.36236,71.32556,71.35795,113.25,False
'2018-03-19T14:42:00',71.34244,71.34414,71.33604,71.33984,86.25,71.35906,71.36046,71.35226,71.35596,85.5,True
'2018-03-19T14:43:00',71.33954,71.38174,71.33684,71.37835,96.0,71.35566,71.39735,71.35296,71.39445,96.0,False
'2018-03-19T14:44:00',71.37759,71.37759,71.35755,71.36959,72.75,71.39305,71.3933,71.37356,71.38566,72.75,True
'2018-03-19T14:45:00',71.36959,71.37914,71.35026,71.35026,106.5,71.38535,71.39576,71.36575,71.36575,105.75,False
'2018-03-19T14:46:00',71.34884,71.37195,71.34865,71.36794,105.0,71.36536,71.38668,71.36515,71.38446,105.0,True
'2018-03-19T14:47:00',71.36755,71.37705,71.36024,71.37295,85.5,71.38405,71.39365,71.37676,71.38935,84.0,True
'2018-03-19T14:48:00',71.37335,71.38424,71.3586,71.36217,85.5,71.38965,71.40081,71.37515,71.37716,85.5,False
'2018-03-19T14:49:00',71.36217,71.36417,71.34214,71.34745,70.5,71.37706,71.37756,71.35806,71.36385,70.5,False
'2018-03-19T14:50:00',71.34775,71.35505,71.3233,71.33015,108.0,71.36415,71.37145,71.33776,71.34536,108.0,False
'2018-03-19T14:51:00',71.33015,71.33352,71.31921,71.31921,90.0,71.34476,71.34876,71.33295,71.33495,90.0,False
'2018-03-19T14:52:00',71.32054,71.32735,71.31178,71.31495,71.25,71.33696,71.34125,71.32536,71.33086,70.5,False
'2018-03-19T14:53:00',71.31495,71.31635,71.29779,71.298,105.0,71.33116,71.33266,71.31076,71.31076,103.5,False
'2018-03-19T14:54:00',71.298,71.31218,71.29335,71.2985,90.75,71.31106,71.32685,71.30576,71.31406,90.75,False
'2018-03-19T14:55:00',71.2985,71.3026,71.28214,71.29224,88.5,71.31225,71.31505,71.29715,71.30856,88.5,True
'2018-03-19T14:56:00',71.29175,71.30434,71.29003,71.29565,112.5,71.30805,71.31956,71.30066,71.31235,112.5,True
'2018-03-19T14:57:00',71.29535,71.30604,71.29535,71.29634,83.25,71.31205,71.32276,71.31205,71.31275,84.0,False
'2018-03-19T14:58:00',71.29644,71.30335,71.28616,71.29123,84.75,71.31316,71.31945,71.30195,71.30665,84.0,True
'2018-03-19T14:59:00',71.29123,71.32194,71.29123,71.31724,89.25,71.30726,71.33809,71.30726,71.33386,89.25,True
'2018-03-19T15:00:00',71.31784,71.32704,71.31074,71.32024,81.0,71.33396,71.34376,71.32686,71.33696,81.0,True
'2018-03-19T15:01:00',71.32064,71.33115,71.31885,71.33115,78.75,71.33726,71.34785,71.33555,71.34785,78.0,True
'2018-03-19T15:02:00',71.33164,71.35214,71.33164,71.35015,94.5,71.34836,71.36796,71.34836,71.36542,93.75,True
'2018-03-19T15:03:00',71.35185,71.35725,71.34635,71.35384,78.75,71.36797,71.37362,71.36295,71.36982,78.0,True
'2018-03-19T15:04:00',71.35344,71.36535,71.34264,71.35105,106.5,71.36982,71.38265,71.35916,71.36725,107.25,True
'2018-03-19T15:05:00',71.35055,71.38044,71.34875,71.37234,102.0,71.36725,71.39696,71.36525,71.38466,102.75,False
'2018-03-19T15:06:00',71.36973,71.37034,71.35184,71.35593,72.0,71.38265,71.38536,71.36815,71.37115,73.5,False
'2018-03-19T15:07:00',71.3537,71.35825,71.34494,71.35224,90.0,71.36906,71.37496,71.36066,71.36876,89.25,False
'2018-03-19T15:08:00',71.34985,71.35525,71.34254,71.34674,81.0,71.36726,71.3717,71.35926,71.36326,81.0,True
'2018-03-19T15:09:00',71.34597,71.36465,71.34555,71.35105,86.25,71.36225,71.38125,71.36205,71.36735,86.25,False
'2018-03-19T15:10:00',71.35084,71.35884,71.34538,71.35534,87.0,71.36736,71.37417,71.35985,71.37206,87.75,True
'2018-03-19T15:11:00',71.35565,71.36045,71.34865,71.35705,78.75,71.37235,71.37406,71.35966,71.37365,78.75,True
'2018-03-19T15:12:00',71.35635,71.37524,71.35635,71.36295,102.0,71.37285,71.39186,71.37275,71.37945,102.0,False
'2018-03-19T15:13:00',71.36335,71.36467,71.35133,71.35754,77.25,71.37995,71.38036,71.36616,71.37369,77.25,False
'2018-03-19T15:14:00',71.35714,71.36435,71.34505,71.35334,64.5,71.37366,71.38014,71.36165,71.36966,64.5,False
'2018-03-19T15:15:00',71.35464,71.36275,71.3449,71.35234,91.5,71.37116,71.37925,71.35995,71.36906,91.5,True
'2018-03-19T15:16:00',71.35377,71.38624,71.33475,71.35741,85.5,71.36935,71.40529,71.34886,71.37266,85.5,False
'2018-03-19T15:17:00',71.35741,71.35864,71.34548,71.34924,59.25,71.37205,71.37516,71.35876,71.36576,59.25,True
'2018-03-19T15:18:00',71.34874,71.36314,71.34574,71.34574,66.75,71.36526,71.37966,71.36226,71.36226,66.75,False
'2018-03-19T15:19:00',71.34985,71.35815,71.34985,71.35155,54.75,71.36423,71.37456,71.36423,71.36706,54.0,True
'2018-03-19T15:20:00',71.35175,71.35945,71.34194,71.35694,76.5,71.36825,71.37595,71.35655,71.37356,76.5,False
'2018-03-19T15:21:00',71.35734,71.35824,71.32665,71.33678,138.0,71.37396,71.37566,71.34335,71.35315,137.25,False
'2018-03-19T15:22:00',71.34145,71.34595,71.31644,71.31804,85.5,71.35795,71.36245,71.32753,71.33456,86.25,False
'2018-03-19T15:23:00',71.31854,71.32214,71.29464,71.29464,134.25,71.33506,71.33866,71.31035,71.31085,134.25,True
'2018-03-19T15:24:00',71.29554,71.33635,71.29554,71.33335,108.0,71.31266,71.35156,71.31266,71.34635,108.0,False
'2018-03-19T15:25:00',71.33335,71.33564,71.31744,71.33324,93.75,71.34665,71.35216,71.32966,71.34976,95.25,True
'2018-03-19T15:26:00',71.33365,71.33955,71.32634,71.33667,79.5,71.34994,71.35562,71.34296,71.35266,79.5,True
'2018-03-19T15:27:00',71.33667,71.34235,71.32734,71.32964,144.75,71.35205,71.3557,71.34166,71.34606,147.0,False
'2018-03-19T15:28:00',71.32826,71.32826,71.30953,71.31734,84.0,71.34305,71.34305,71.32506,71.33396,84.0,False
'2018-03-19T15:29:00',71.31594,71.32034,71.30831,71.31004,80.25,71.33246,71.33696,71.32426,71.32646,80.25,True
'2018-03-19T15:30:00',71.31025,71.32476,71.30844,71.32245,70.5,71.32675,71.34036,71.32496,71.33886,70.5,True
'2018-03-19T15:31:00',71.32265,71.33421,71.29225,71.29225,74.25,71.33915,71.34925,71.30805,71.30805,73.5,False
'2018-03-19T15:32:00',71.28554,71.28554,71.26624,71.27204,81.75,71.30428,71.30428,71.28245,71.2874,80.25,False
'2018-03-19T15:33:00',71.27217,71.27594,71.25421,71.26669,90.0,71.2874,71.29108,71.26856,71.28175,90.0,True
'2018-03-19T15:34:00',71.26724,71.29875,71.23938,71.24652,114.75,71.28346,71.31488,71.25825,71.26415,110.18,False
'2018-03-19T15:35:00',71.24652,71.25716,71.21543,71.25154,91.5,71.26416,71.27052,71.23335,71.27052,82.75,False
'2018-03-19T15:36:00',71.25195,71.25354,71.2152,71.21784,119.25,71.27052,71.27265,71.23285,71.23595,104.05,False
'2018-03-19T15:37:00',71.21744,71.22334,71.19435,71.19631,120.0,71.23595,71.23885,71.2108,71.21465,93.4,False
'2018-03-19T15:38:00',71.19851,71.21534,71.19435,71.21434,102.75,71.21636,71.23026,71.2126,71.22765,85.28,True
'2018-03-19T15:39:00',71.21434,71.21855,71.17534,71.21745,135.75,71.22466,71.23548,71.19006,71.23315,111.06,True
'2018-03-19T15:40:00',71.21714,71.24634,71.19934,71.24134,93.75,71.23315,71.26331,71.21436,71.25872,83.14,True
'2018-03-19T15:41:00',71.24034,71.26034,71.2128,71.21314,75.0,71.25872,71.27503,71.23155,71.23155,70.05,False
'2018-03-19T15:42:00',71.21314,71.22163,71.19814,71.20125,93.75,71.23016,71.23836,71.21055,71.21706,72.84,True
'2018-03-19T15:43:00',71.20125,71.22344,71.19935,71.21344,106.5,71.21535,71.23855,71.21246,71.23016,89.75,False
'2018-03-19T15:44:00',71.21164,71.22344,71.20714,71.22274,106.5,71.22836,71.23638,71.22385,71.23566,76.48,False
'2018-03-19T15:45:00',71.22244,71.22324,71.19334,71.19334,96.0,71.23566,71.23638,71.20816,71.20816,91.41,False
'2018-03-19T15:46:00',71.19335,71.20784,71.18735,71.19725,94.5,71.20646,71.22436,71.20095,71.21385,89.93,True
'2018-03-19T15:47:00',71.19764,71.23735,71.19255,71.23634,87.75,71.21416,71.25235,71.20915,71.25136,87.75,True
'2018-03-19T15:48:00',71.23634,71.24734,71.22821,71.23109,107.25,71.25195,71.25956,71.24095,71.24676,107.25,False
'2018-03-19T15:49:00',71.23109,71.2332,71.21182,71.2332,68.25,71.24706,71.24986,71.22755,71.24986,68.25,True
'2018-03-19T15:50:00',71.2332,71.24916,71.22818,71.24786,84.75,71.24985,71.26491,71.24536,71.26385,84.75,True
'2018-03-19T15:51:00',71.24834,71.25234,71.22965,71.24585,99.0,71.26405,71.26675,71.24506,71.26243,99.0,True
'2018-03-19T15:52:00',71.24624,71.25935,71.22627,71.24175,117.75,71.26243,71.27604,71.24086,71.25905,118.5,True
'2018-03-19T15:53:00',71.24134,71.26234,71.23303,71.24135,105.75,71.25866,71.28176,71.24875,71.25805,106.5,True
'2018-03-19T15:54:00',71.24303,71.32835,71.24303,71.32634,162.0,71.25896,71.34704,71.25896,71.34436,162.0,False
'2018-03-19T15:55:00',71.32462,71.32462,71.29451,71.30835,92.6,71.34436,71.34436,71.30976,71.32416,94.12,True
'2018-03-19T15:56:00',71.30865,71.34084,71.30124,71.32465,142.34,71.32415,71.3565,71.31796,71.34075,153.74,False
'2018-03-19T15:57:00',71.32354,71.33104,71.31114,71.31744,82.54,71.33966,71.34736,71.32436,71.32995,105.34,True
'2018-03-19T15:58:00',71.31538,71.34444,71.31534,71.34005,130.0,71.32886,71.36056,71.32786,71.35675,131.15,True
'2018-03-19T15:59:00',71.33844,71.37224,71.33844,71.35565,121.36,71.35516,71.38826,71.35505,71.36976,118.31,True
'2018-03-19T16:00:00',71.35574,71.37435,71.35304,71.37434,125.59,71.36976,71.38622,71.36796,71.38622,119.49,True
'2018-03-19T16:01:00',71.37435,71.38064,71.36054,71.36054,102.75,71.38622,71.39746,71.37716,71.37716,102.75,False
'2018-03-19T16:02:00',71.36065,71.37284,71.36065,71.36624,73.41,71.37725,71.38936,71.37725,71.38286,79.5,False
'2018-03-19T16:03:00',71.36624,71.36945,71.34534,71.34595,101.08,71.38276,71.38565,71.36076,71.36205,112.5,False
'2018-03-19T16:04:00',71.34545,71.35843,71.32725,71.33545,93.74,71.36155,71.37505,71.34395,71.35205,94.5,False
'2018-03-19T16:05:00',71.33425,71.34124,71.32654,71.33125,92.99,71.35025,71.35776,71.34286,71.34755,92.24,True
'2018-03-19T16:06:00',71.33305,71.34295,71.30626,71.30626,108.67,71.34935,71.35965,71.32245,71.32245,106.77,False
'2018-03-19T16:07:00',71.30626,71.31424,71.28176,71.28176,96.34,71.32126,71.33126,71.29646,71.29646,98.24,False
'2018-03-19T16:08:00',71.28176,71.29864,71.26335,71.26485,100.02,71.29675,71.31456,71.28005,71.28016,105.36,False
'2018-03-19T16:09:00',71.26635,71.27865,71.26254,71.27475,65.77,71.28106,71.29515,71.27895,71.29036,80.23,True
'2018-03-19T16:10:00',71.27554,71.28415,71.25794,71.28415,56.51,71.29036,71.30005,71.27206,71.30005,65.24,True
'2018-03-19T16:11:00',71.28415,71.30115,71.28205,71.29734,83.47,71.30026,71.31755,71.29795,71.31206,94.87,True
'2018-03-19T16:12:00',71.29734,71.31214,71.29061,71.29061,39.23,71.31076,71.32836,71.31039,71.31039,49.5,False
'2018-03-19T16:13:00',71.28829,71.29792,71.28578,71.28777,44.25,71.30806,71.31666,71.30496,71.30755,31.71,True
'2018-03-19T16:14:00',71.28835,71.29834,71.2779,71.29735,65.98,71.30755,71.31615,71.29735,71.31206,48.12,True
'2018-03-19T16:15:00',71.29735,71.32051,71.29444,71.31817,64.81,71.31426,71.34027,71.31176,71.33793,54.16,True
'2018-03-19T16:16:00',71.31817,71.33517,71.31009,71.32368,52.3,71.33726,71.35409,71.32986,71.34276,59.15,False
'2018-03-19T16:17:00',71.32335,71.32994,71.29532,71.30919,41.6,71.34113,71.34872,71.3151,71.32895,38.56,False
'2018-03-19T16:18:00',71.31149,71.31538,71.30883,71.31538,25.87,71.33127,71.33514,71.32785,71.33514,20.17,True
'2018-03-19T16:19:00',71.31748,71.32645,71.31574,71.31605,22.08,71.33665,71.34618,71.33554,71.34215,23.6,False
'2018-03-19T16:20:00',71.31716,71.32129,71.30412,71.30677,34.42,71.34215,71.34215,71.32388,71.32656,31.0,False
'2018-03-19T16:21:00',71.30472,71.31298,71.29998,71.31051,25.8,71.3245,71.33205,71.31855,71.33029,26.56,True
'2018-03-19T16:22:00',71.30786,71.32244,71.29614,71.31965,40.85,71.32764,71.34222,71.31501,71.33788,31.34,True
'2018-03-19T16:23:00',71.32024,71.32705,71.31294,71.32634,32.42,71.34002,71.34457,71.33226,71.34328,44.2,True
'2018-03-19T16:24:00',71.32934,71.3404,71.32684,71.3404,61.1,71.34376,71.36018,71.34376,71.36018,44.39,True
'2018-03-19T16:25:00',71.34239,71.35735,71.33204,71.34504,53.1,71.36217,71.37623,71.34957,71.36382,56.9,False
'2018-03-19T16:26:00',71.34494,71.35042,71.33562,71.33934,46.75,71.36382,71.36896,71.35425,71.35635,44.47,False
'2018-03-19T16:27:00',71.34034,71.34821,71.33586,71.33649,31.03,71.35635,71.36796,71.35485,71.35625,32.93,True
'2018-03-19T16:28:00',71.33301,71.35168,71.33301,71.34724,29.54,71.35277,71.36925,71.35277,71.36699,31.44,False
'2018-03-19T16:29:00',71.34724,71.34724,71.33014,71.33216,32.12,71.36525,71.36687,71.34755,71.34985,34.41,False
'2018-03-19T16:30:00',71.33216,71.34413,71.33015,71.33514,39.32,71.34846,71.36313,71.34846,71.3549,29.45,True
'2018-03-19T16:31:00',71.33701,71.34464,71.32527,71.32527,28.36,71.35679,71.36316,71.34315,71.34335,29.13,False
'2018-03-19T16:32:00',71.32527,71.3439,71.32527,71.33832,44.99,71.34316,71.36292,71.34316,71.35766,34.35,True
'2018-03-19T16:33:00',71.33832,71.36241,71.33301,71.33614,41.53,71.35808,71.38218,71.35276,71.35466,44.95,False
'2018-03-19T16:34:00',71.33614,71.33614,71.29132,71.29401,43.82,71.35465,71.35465,71.31015,71.31377,35.84,False
'2018-03-19T16:35:00',71.29112,71.31463,71.29112,71.30848,63.66,71.3109,71.33439,71.3109,71.32825,51.88,True
'2018-03-19T16:36:00',71.30848,71.31553,71.2996,71.30734,64.83,71.32675,71.33587,71.31906,71.32046,58.37,False
'2018-03-19T16:37:00',71.30817,71.31128,71.27986,71.27986,54.33,71.32046,71.33103,71.2996,71.2996,35.33,False
'2018-03-19T16:38:00',71.27637,71.30652,71.2761,71.30362,63.78,71.29613,71.32465,71.29586,71.32206,55.38,True
'2018-03-19T16:39:00',71.30362,71.33734,71.30155,71.33672,41.98,71.32306,71.35566,71.32132,71.35565,34.38,True
'2018-03-19T16:40:00',71.33672,71.36517,71.33072,71.3649,69.69,71.35576,71.38467,71.35048,71.38467,62.85,True
'2018-03-19T16:41:00',71.36306,71.37754,71.35818,71.37567,53.14,71.38281,71.3973,71.37796,71.39545,58.08,True
'2018-03-19T16:42:00',71.37634,71.38003,71.36714,71.37725,42.15,71.39545,71.3998,71.38566,71.39225,42.78,True
'2018-03-19T16:43:00',71.37934,71.38105,71.36531,71.37675,45.84,71.39225,71.39805,71.38085,71.39381,47.1,False
'2018-03-19T16:44:00',71.37694,71.37802,71.36658,71.37078,28.42,71.39381,71.39781,71.38635,71.39057,32.6,True
'2018-03-19T16:45:00',71.3685,71.38144,71.3612,71.37715,23.11,71.38829,71.4002,71.38096,71.39451,32.23,True
'2018-03-19T16:46:00',71.37715,71.39868,71.37715,71.38785,39.66,71.39684,71.41766,71.39684,71.40764,46.12,False
'2018-03-19T16:47:00',71.38785,71.39077,71.3808,71.38256,23.24,71.40656,71.41057,71.39856,71.39856,18.17,True
'2018-03-19T16:48:00',71.38256,71.40441,71.36633,71.36633,145.83,71.39786,71.41246,71.37866,71.37866,119.21,False
'2018-03-19T16:49:00',71.36633,71.37484,71.35008,71.35884,88.34,71.37805,71.39426,71.36586,71.37545,74.7,True
'2018-03-19T16:50:00',71.35884,71.38415,71.35884,71.37457,55.49,71.37526,71.40135,71.37526,71.39246,30.79,True
'2018-03-19T16:51:00',71.37457,71.38588,71.36443,71.38516,47.96,71.39255,71.40466,71.38425,71.40446,34.66,True
'2018-03-19T16:52:00',71.38764,71.39543,71.35905,71.36432,49.38,71.40496,71.41525,71.37765,71.38415,52.04,False
'2018-03-19T16:53:00',71.36201,71.36212,71.32634,71.34085,37.09,71.38086,71.38086,71.34066,71.36066,33.67,False
'2018-03-19T16:54:00',71.33874,71.34557,71.33586,71.34252,8.62,71.35855,71.3654,71.35566,71.36233,9.0,True
'2018-03-19T16:55:00',71.34592,71.36335,71.33844,71.35884,33.52,71.36574,71.38026,71.35827,71.3773,47.96,True
'2018-03-19T16:56:00',71.36105,71.36714,71.34158,71.34158,41.12,71.3773,71.38684,71.36075,71.36136,40.36,False
'2018-03-19T16:57:00',71.34158,71.35124,71.33336,71.34844,43.87,71.36116,71.37089,71.35318,71.36736,29.81,False
'2018-03-19T16:58:00',71.34807,71.35085,71.33454,71.33694,46.23,71.36788,71.36825,71.35136,71.35465,54.21,True
'2018-03-19T16:59:00',71.33695,71.36835,71.33634,71.34655,58.0,71.35465,71.38265,71.35416,71.36455,54.96,True
'2018-03-19T17:00:00',71.34734,71.36876,71.3423,71.3664,52.7,71.36536,71.38843,71.36126,71.38566,52.32,True
'2018-03-19T17:01:00',71.36674,71.36872,71.35504,71.36535,45.58,71.38622,71.38852,71.37306,71.38275,41.4,True
'2018-03-19T17:02:00',71.36654,71.39757,71.36634,71.38504,68.31,71.38456,71.41626,71.38436,71.40306,72.12,False
'2018-03-19T17:03:00',71.38413,71.38413,71.34431,71.35834,53.55,71.40146,71.40146,71.36316,71.36866,37.22,False
'2018-03-19T17:04:00',71.35834,71.36335,71.34638,71.34807,77.93,71.37216,71.37665,71.36406,71.36545,62.36,False
'2018-03-19T17:05:00',71.34845,71.35455,71.34194,71.35314,54.16,71.36655,71.37266,71.35865,71.37106,51.86,False
'2018-03-19T17:06:00',71.35304,71.35354,71.33634,71.35095,54.51,71.37106,71.37212,71.34865,71.36911,58.69,True
'2018-03-19T17:07:00',71.35235,71.36334,71.34109,71.34634,40.74,71.36911,71.38066,71.36076,71.36377,41.13,False
'2018-03-19T17:08:00',71.34624,71.35565,71.33975,71.35399,59.89,71.36377,71.37131,71.35866,71.37015,46.58,True
'2018-03-19T17:09:00',71.35399,71.37034,71.34639,71.36053,58.08,71.36985,71.38411,71.36356,71.38036,44.78,False
'2018-03-19T17:10:00',71.3625,71.3625,71.35173,71.35588,20.57,71.38234,71.38234,71.36985,71.37571,19.81,True
'2018-03-19T17:11:00',71.3582,71.37026,71.35388,71.3677,22.11,71.37801,71.38986,71.37371,71.38753,20.21,True
'2018-03-19T17:12:00',71.37015,71.37534,71.36549,71.37254,17.57,71.38753,71.39131,71.38532,71.389,20.61,False
'2018-03-19T17:13:00',71.37265,71.37404,71.34294,71.34927,35.8,71.389,71.39206,71.36065,71.3691,43.78,False
'2018-03-19T17:14:00',71.35124,71.36934,71.34161,71.36607,28.84,71.37107,71.38856,71.36143,71.3859,31.5,True
'2018-03-19T17:15:00',71.36789,71.37106,71.36364,71.36364,12.0,71.38772,71.39089,71.38347,71.38347,10.48,True
'2018-03-19T17:16:00',71.3606,71.37278,71.35398,71.35991,19.5,71.3804,71.39259,71.37377,71.38029,19.5,True
'2018-03-19T17:17:00',71.36282,71.37635,71.3483,71.37071,31.5,71.38261,71.39489,71.36811,71.39052,31.5,False
'2018-03-19T17:18:00',71.37134,71.37362,71.35632,71.36179,21.75,71.39052,71.39341,71.37611,71.38159,21.75,False
'2018-03-19T17:19:00',71.36491,71.37216,71.36279,71.36455,17.11,71.38473,71.39196,71.38261,71.38435,17.25,True
'2018-03-19T17:20:00',71.36751,71.37752,71.36751,71.36935,31.97,71.38733,71.39734,71.38665,71.38665,32.25,True
'2018-03-19T17:21:00',71.37016,71.38615,71.35243,71.37857,46.42,71.38665,71.40586,71.37224,71.39837,49.22,True
'2018-03-19T17:22:00',71.3756,71.39234,71.36844,71.38921,32.63,71.39542,71.41217,71.38824,71.40904,33.61,False
'2018-03-19T17:23:00',71.39209,71.39209,71.3662,71.3662,23.11,71.41191,71.41191,71.38599,71.38599,22.08,False
'2018-03-19T17:24:00',71.3662,71.38434,71.35495,71.35959,39.81,71.38565,71.40321,71.37475,71.37937,41.86,False
'2018-03-19T17:25:00',71.3576,71.35864,71.33919,71.33919,39.76,71.3774,71.3774,71.35897,71.35897,40.04,False
'2018-03-19T17:26:00',71.34016,71.34234,71.32184,71.33347,41.3,71.35897,71.36168,71.34136,71.35325,39.76,False
'2018-03-19T17:27:00',71.33584,71.33635,71.31997,71.33135,25.13,71.35562,71.35604,71.33975,71.34778,25.5,True
'2018-03-19T17:28:00',71.33235,71.33824,71.31604,71.31872,39.07,71.34778,71.3559,71.33536,71.33852,44.11,False
'2018-03-19T17:29:00',71.31619,71.32668,71.30265,71.30434,36.44,71.33599,71.34648,71.3221,71.32233,40.5,False
'2018-03-19T17:30:00',71.30134,71.31199,71.30016,71.30917,41.74,71.31993,71.33165,71.31865,71.32897,46.5,True
'2018-03-19T17:31:00',71.31016,71.33854,71.30871,71.33015,47.18,71.32897,71.35638,71.32849,71.34927,52.5,False
'2018-03-19T17:32:00',71.33225,71.33694,71.32493,71.33534,45.31,71.34927,71.35659,71.34471,71.35417,51.75,True
'2018-03-19T17:33:00',71.33437,71.35844,71.3265,71.35488,37.2,71.35417,71.37468,71.3463,71.37468,43.5,True
'2018-03-19T17:34:00',71.35679,71.35904,71.34775,71.35044,42.45,71.37659,71.37659,71.36745,71.37021,48.75,True
'2018-03-19T17:35:00',71.35095,71.36265,71.34664,71.35775,62.82,71.37021,71.37972,71.36536,71.37443,75.0,True
'2018-03-19T17:36:00',71.35744,71.37034,71.35744,71.36426,37.33,71.37443,71.38757,71.37443,71.38405,41.25,False
'2018-03-19T17:37:00',71.36434,71.36485,71.3524,71.35575,43.2,71.38405,71.38405,71.3722,71.37553,49.5,False
'2018-03-19T17:38:00',71.35435,71.36425,71.35044,71.36165,42.97,71.37314,71.3812,71.37024,71.3812,48.75,True
'2018-03-19T17:39:00',71.36214,71.37389,71.36025,71.37389,26.69,71.3812,71.39368,71.38003,71.39368,30.75,True
'2018-03-19T17:40:00',71.37574,71.37935,71.37174,71.37565,33.87,71.39368,71.39914,71.39154,71.39336,39.0,False
'2018-03-19T17:41:00',71.37425,71.37855,71.37425,71.37674,17.92,71.39354,71.39818,71.39354,71.39478,21.0,False
'2018-03-19T17:42:00',71.37755,71.37824,71.36985,71.37129,21.72,71.39478,71.39515,71.38884,71.3911,25.5,True
'2018-03-19T17:43:00',71.37284,71.38825,71.37284,71.38784,29.74,71.3911,71.40642,71.3911,71.40642,33.75,True
'2018-03-19T17:44:00',71.3866,71.39239,71.3779,71.3808,29.87,71.40642,71.41221,71.39772,71.40062,32.25,True
'2018-03-19T17:45:00',71.38057,71.42735,71.38057,71.40654,34.55,71.40038,71.4466,71.40038,71.42634,34.97,True
'2018-03-19T17:46:00',71.40884,71.42805,71.40326,71.41961,36.01,71.42634,71.44786,71.42306,71.43944,38.25,True
'2018-03-19T17:47:00',71.41974,71.43109,71.41254,71.4242,30.53,71.43944,71.45093,71.43163,71.44404,33.0,False
'2018-03-19T17:48:00',71.42616,71.42923,71.41945,71.42365,26.97,71.44598,71.44907,71.43752,71.44348,30.75,True
'2018-03-19T17:49:00',71.42554,71.43135,71.40904,71.42531,28.6,71.44348,71.44887,71.42876,71.44515,29.72,False
'2018-03-19T17:50:00',71.42303,71.42488,71.40198,71.40386,22.5,71.44284,71.44471,71.4218,71.42369,22.08,False
'2018-03-19T17:51:00',71.40434,71.41254,71.40176,71.41254,11.77,71.42369,71.43216,71.42157,71.43216,12.75,True
'2018-03-19T17:52:00',71.41294,71.41294,71.39985,71.41015,45.04,71.43216,71.43216,71.41556,71.42505,50.36,True
'2018-03-19T17:53:00',71.41015,71.42845,71.40514,71.42845,47.72,71.42451,71.44427,71.42006,71.44427,53.97,True
'2018-03-19T17:54:00',71.42914,71.43234,71.40714,71.40714,83.26,71.44427,71.44658,71.42055,71.42246,80.18,False
'2018-03-19T17:55:00',71.40744,71.41314,71.40188,71.41314,54.37,71.42286,71.42856,71.41656,71.42856,51.38,True
'2018-03-19T17:56:00',71.41544,71.43835,71.41244,71.42284,59.29,71.43086,71.45326,71.42786,71.43816,55.79,False
'2018-03-19T17:57:00',71.42265,71.43385,71.42254,71.43008,42.68,71.43805,71.44925,71.43796,71.44475,39.04,True
'2018-03-19T17:58:00',71.43008,71.45224,71.43008,71.43105,54.36,71.44426,71.46747,71.44386,71.44705,50.86,False
'2018-03-19T17:59:00',71.43075,71.45016,71.42964,71.44655,31.39,71.44675,71.46446,71.44566,71.46145,31.53,True
'2018-03-19T18:00:00',71.44414,71.46134,71.43917,71.45034,137.82,71.46395,71.48486,71.46395,71.47075,113.43,True
'2018-03-19T18:01:00',71.45116,71.46435,71.44735,71.46435,44.61,71.47075,71.49066,71.47075,71.49066,43.17,True
'2018-03-19T18:02:00',71.46434,71.47935,71.46434,71.47334,121.18,71.49066,71.50526,71.49066,71.49496,95.4,False
'2018-03-19T18:03:00',71.47334,71.47335,71.46334,71.46934,107.25,71.49483,71.49596,71.47684,71.49185,86.2,True
'2018-03-19T18:04:00',71.46934,71.48434,71.46735,71.48434,71.86,71.49196,71.51151,71.49185,71.51151,62.03,True
'2018-03-19T18:05:00',71.48517,71.49334,71.47034,71.49135,64.5,71.51425,71.51466,71.49506,71.51265,41.54,True
'2018-03-19T18:06:00',71.49235,71.50216,71.48734,71.49035,69.0,71.51246,71.51915,71.51016,71.51255,52.72,False
'2018-03-19T18:07:00',71.48934,71.48934,71.48234,71.48434,25.5,71.51135,71.51265,71.50565,71.50855,19.6,True
'2018-03-19T18:08:00',71.48735,71.51935,71.48535,71.51935,54.75,71.50885,71.54579,71.50885,71.54578,51.76,True
'2018-03-19T18:09:00',71.51834,71.52716,71.51234,71.52016,89.25,71.54579,71.55247,71.53445,71.54784,71.76,False
'2018-03-19T18:10:00',71.52116,71.52316,71.51311,71.51616,73.5,71.54822,71.55084,71.53384,71.53995,58.3,True
'2018-03-19T18:11:00',71.51616,71.52617,71.50617,71.52616,82.5,71.54036,71.55431,71.53183,71.55431,66.16,True
'2018-03-19T18:12:00',71.52217,71.53016,71.51317,71.51817,69.75,71.55431,71.55724,71.53284,71.53383,56.83,False
'2018-03-19T18:13:00',71.51817,71.52817,71.50932,71.52416,71.25,71.53446,71.54786,71.53446,71.54075,62.13,False
'2018-03-19T18:14:00',71.52416,71.52516,71.47762,71.47762,69.75,71.54076,71.54184,71.50105,71.50266,58.51,False
'2018-03-19T18:15:00',71.47763,71.48435,71.46955,71.48434,65.25,71.50165,71.51114,71.49645,71.51114,58.06,True
'2018-03-19T18:16:00',71.48517,71.50417,71.48517,71.49835,45.75,71.51433,71.53332,71.51433,71.5291,45.75,False
'2018-03-19T18:17:00',71.49834,71.50035,71.47719,71.4772,72.75,71.52911,71.52922,71.50366,71.50465,65.15,False
'2018-03-19T18:18:00',71.47719,71.49134,71.47719,71.48679,47.25,71.50566,71.51681,71.50466,71.51496,46.88,False
'2018-03-19T18:19:00',71.48678,71.48678,71.47934,71.47934,42.0,71.51366,71.51435,71.50822,71.50866,41.63,False
'2018-03-19T18:20:00',71.48116,71.48235,71.47835,71.48034,14.25,71.50866,71.50961,71.49966,71.50266,13.13,True
'2018-03-19T18:21:00',71.48116,71.49134,71.48116,71.49035,16.5,71.50466,71.51666,71.50466,71.51665,15.76,False
'2018-03-19T18:22:00',71.49034,71.49035,71.47403,71.47835,28.5,71.51739,71.51739,71.50266,71.50594,28.5,False
'2018-03-19T18:23:00',71.47735,71.47835,71.47234,71.47234,19.5,71.50594,71.50595,71.49465,71.49466,19.5,True
'2018-03-19T18:24:00',71.47235,71.47889,71.47234,71.47234,43.5,71.49909,71.50727,71.49166,71.49566,43.5,False
'2018-03-19T18:25:00',71.47235,71.47735,71.47234,71.47735,21.0,71.49565,71.50065,71.49565,71.50065,21.0,True
'2018-03-19T18:26:00',71.47735,71.49734,71.47735,71.48335,39.0,71.50165,71.52065,71.50165,71.51165,39.0,False
'2018-03-19T18:27:00',71.48934,71.49334,71.48436,71.48734,37.5,71.51268,71.51666,71.50966,71.50966,37.5,False
'2018-03-19T18:28:00',71.48535,71.48535,71.47634,71.47834,30.75,71.50965,71.50965,71.49865,71.50166,30.75,True
'2018-03-19T18:29:00',71.47917,71.49735,71.47634,71.48734,57.0,71.50166,71.5242,71.49766,71.50366,57.0,False
'2018-03-19T18:30:00',71.48835,71.49035,71.47058,71.47735,47.25,71.50365,71.50666,71.49965,71.5052,47.25,False
'2018-03-19T18:31:00',71.47835,71.48934,71.47434,71.48035,42.75,71.50686,71.50703,71.49565,71.49565,42.75,False
'2018-03-19T18:32:00',71.48034,71.48034,71.45517,71.46035,54.75,71.49566,71.49566,71.48265,71.48847,54.75,False
'2018-03-19T18:33:00',71.46034,71.46035,71.45153,71.45434,31.5,71.48848,71.48848,71.48065,71.48182,31.5,False
'2018-03-19T18:34:00',71.45434,71.46035,71.45316,71.45435,36.75,71.48218,71.48715,71.48207,71.48241,36.75,True
'2018-03-19T18:35:00',71.45516,71.46835,71.45434,71.46834,30.0,71.48241,71.49259,71.48241,71.49244,28.48,True
'2018-03-19T18:36:00',71.46917,71.47234,71.45534,71.46734,49.5,71.49244,71.49602,71.48248,71.48366,49.5,True
'2018-03-19T18:37:00',71.46834,71.47535,71.46134,71.46234,30.0,71.48366,71.49566,71.48366,71.48866,30.0,False
'2018-03-19T18:38:00',71.46134,71.46135,71.45117,71.45534,39.75,71.48866,71.48866,71.47983,71.48266,39.75,False
'2018-03-19T18:39:00',71.45634,71.45717,71.44134,71.44134,46.5,71.48366,71.48366,71.46466,71.46466,46.5,False
'2018-03-19T18:40:00',71.44335,71.44634,71.42235,71.42934,45.75,71.46765,71.46966,71.45166,71.45866,47.25,False
'2018-03-19T18:41:00',71.42834,71.44335,71.42834,71.43434,45.0,71.45766,71.46666,71.45765,71.46366,45.0,False
'2018-03-19T18:42:00',71.43434,71.43817,71.43134,71.43817,45.0,71.46283,71.46366,71.45765,71.46166,45.0,True
'2018-03-19T18:43:00',71.43534,71.44034,71.42934,71.42935,42.75,71.46166,71.46408,71.45657,71.45657,42.75,False
'2018-03-19T18:44:00',71.43016,71.43135,71.42634,71.42635,21.75,71.45657,71.45889,71.44866,71.45065,21.75,False
'2018-03-19T18:45:00',71.42716,71.42716,71.41834,71.42135,33.0,71.45065,71.45066,71.44465,71.44814,32.62,False
'2018-03-19T18:46:00',71.42135,71.42235,71.41634,71.42134,18.75,71.44583,71.44766,71.44442,71.44766,18.75,True
'2018-03-19T18:47:00',71.41635,71.42435,71.40934,71.40934,24.0,71.44784,71.44785,71.43265,71.43266,24.0,True
'2018-03-19T18:48:00',71.40934,71.42434,71.40134,71.42134,57.75,71.43183,71.44987,71.42566,71.44466,58.5,False
'2018-03-19T18:49:00',71.42134,71.42135,71.40747,71.41534,46.5,71.44183,71.44466,71.43565,71.43866,46.5,False
'2018-03-19T18:50:00',71.41834,71.42135,71.41834,71.41935,30.75,71.44028,71.44466,71.43865,71.43865,30.75,True
'2018-03-19T18:51:00',71.41934,71.43834,71.41335,71.43634,47.25,71.43966,71.46166,71.43365,71.45866,47.25,False
'2018-03-19T18:52:00',71.43817,71.43817,71.42534,71.43235,69.0,71.45866,71.45866,71.44865,71.45365,69.0,False
'2018-03-19T18:53:00',71.43235,71.43235,71.42134,71.42734,30.75,71.45665,71.45665,71.44965,71.45266,30.75,True
'2018-03-19T18:54:00',71.42634,71.43634,71.42034,71.43334,72.75,71.45266,71.46259,71.44965,71.46103,74.25,False
'2018-03-19T18:55:00',71.43235,71.43534,71.42142,71.42334,57.75,71.46103,71.46166,71.44466,71.44766,57.75,False
'2018-03-19T18:56:00',71.42143,71.43016,71.42142,71.42335,33.0,71.44765,71.45266,71.44666,71.45265,33.0,False
'2018-03-19T18:57:00',71.42335,71.42835,71.41734,71.41934,41.25,71.45184,71.45484,71.43565,71.44266,41.25,False
'2018-03-19T18:58:00',71.41322,71.41734,71.39734,71.40034,35.25,71.44084,71.44084,71.42265,71.42266,35.25,False
'2018-03-19T18:59:00',71.40034,71.40035,71.38856,71.39034,39.0,71.42184,71.42184,71.41483,71.41766,37.48,True
'2018-03-19T19:00:00',71.39034,71.40334,71.37317,71.37434,73.5,71.41866,71.42166,71.39066,71.39166,73.5,False
'2018-03-19T19:01:00',71.37134,71.38035,71.36423,71.37735,54.75,71.39166,71.40966,71.38665,71.40535,54.75,True
'2018-03-19T19:02:00',71.38034,71.40234,71.37834,71.38834,65.25,71.40536,71.42527,71.40366,71.41439,63.75,False
'2018-03-19T19:03:00',71.38934,71.39434,71.3755,71.38035,62.25,71.41439,71.41866,71.40465,71.40697,62.25,True
'2018-03-19T19:04:00',71.37734,71.39835,71.37434,71.39235,39.75,71.40697,71.4202,71.40465,71.41865,39.75,True
'2018-03-19T19:05:00',71.39135,71.40034,71.39117,71.39934,46.5,71.41665,71.42658,71.41565,71.42566,46.5,True
'2018-03-19T19:06:00',71.40034,71.40834,71.39735,71.39735,83.25,71.42566,71.4314,71.42265,71.42465,83.25,False
'2018-03-19T19:07:00',71.39817,71.39835,71.38035,71.38834,55.5,71.42465,71.42465,71.41022,71.41766,55.5,True
'2018-03-19T19:08:00',71.38702,71.41435,71.38702,71.40234,76.5,71.41466,71.42884,71.41466,71.42566,76.5,False
'2018-03-19T19:09:00',71.39798,71.40935,71.39798,71.40834,77.25,71.42566,71.4383,71.42365,71.43766,77.25,True
'2018-03-19T19:10:00',71.40916,71.42034,71.40835,71.41735,63.0,71.43766,71.44666,71.43765,71.44365,63.0,True
'2018-03-19T19:11:00',71.41735,71.43035,71.41734,71.42139,67.5,71.44284,71.45313,71.44284,71.44966,67.5,False
'2018-03-19T19:12:00',71.42139,71.42139,71.40834,71.41235,57.75,71.44883,71.44982,71.43165,71.43165,57.75,True
'2018-03-19T19:13:00',71.41235,71.42834,71.41016,71.42534,42.0,71.43084,71.44966,71.43065,71.44666,42.0,True
'2018-03-19T19:14:00',71.42434,71.44534,71.42335,71.44035,51.75,71.44666,71.46873,71.44665,71.46872,51.75,False
'2018-03-19T19:15:00',71.44034,71.44134,71.4189,71.41934,39.75,71.47049,71.47049,71.44466,71.44466,39.75,False
'2018-03-19T19:16:00',71.41677,71.42334,71.41334,71.41735,30.0,71.44465,71.45303,71.44165,71.44465,30.0,False
'2018-03-19T19:17:00',71.41717,71.41735,71.41334,71.41434,22.5,71.44465,71.44662,71.43866,71.44066,22.5,True
'2018-03-19T19:18:00',71.41334,71.43134,71.41334,71.43134,32.25,71.43866,71.45366,71.43865,71.45366,32.25,True
'2018-03-19T19:19:00',71.43035,71.43235,71.42634,71.42934,25.5,71.45365,71.45632,71.45065,71.45542,25.5,True
'2018-03-19T19:20:00',71.43016,71.44235,71.42487,71.43734,32.99,71.45542,71.46512,71.45366,71.45566,33.75,True
'2018-03-19T19:21:00',71.44016,71.46534,71.43645,71.46534,32.62,71.45566,71.48399,71.45565,71.48399,33.0,True
'2018-03-19T19:22:00',71.46535,71.47935,71.46334,71.47634,51.37,71.48399,71.50227,71.48399,71.50227,51.75,True
'2018-03-19T19:23:00',71.47534,71.48734,71.47434,71.47534,35.25,71.50227,71.51103,71.49566,71.49887,35.25,False
'2018-03-19T19:24:00',71.47534,71.47835,71.47238,71.47464,29.44,71.49966,71.50651,71.4993,71.4993,30.0,False
'2018-03-19T19:25:00',71.47275,71.47884,71.46934,71.47734,42.74,71.4993,71.50238,71.49665,71.50159,51.0,False
'2018-03-19T19:26:00',71.47734,71.47734,71.46634,71.46945,24.86,71.50158,71.50159,71.48765,71.49365,28.36,True
'2018-03-19T19:27:00',71.46945,71.48035,71.46384,71.47805,50.18,71.49366,71.50468,71.48765,71.50467,55.22,True
'2018-03-19T19:28:00',71.47805,71.48924,71.47564,71.48864,40.87,71.50468,71.51518,71.50265,71.51517,50.25,True
'2018-03-19T19:29:00',71.48904,71.50035,71.48504,71.49244,35.19,71.51517,71.52548,71.51166,71.52003,42.61,True
'2018-03-19T19:30:00',71.49314,71.53116,71.49235,71.51517,72.51,71.52003,71.55204,71.51865,71.53783,80.29,False
'2018-03-19T19:31:00',71.51616,71.51917,71.50316,71.51174,52.38,71.53784,71.54424,71.52783,71.53825,54.54,True
'2018-03-19T19:32:00',71.51174,71.52254,71.50684,71.52135,54.8,71.53784,71.5466,71.53448,71.5466,65.58,True
'2018-03-19T19:33:00',71.52185,71.52444,71.51816,71.52444,30.15,71.5466,71.54859,71.54112,71.54859,32.25,True
'2018-03-19T19:34:00',71.52604,71.52604,71.51516,71.51617,38.51,71.54859,71.54859,71.53983,71.54283,43.49,False
'2018-03-19T19:35:00',71.51615,71.52217,71.50814,71.51717,53.08,71.54283,71.54355,71.53283,71.53983,54.9,False
'2018-03-19T19:36:00',71.51716,71.52116,71.50494,71.50616,50.08,71.53884,71.54373,71.53083,71.53375,53.91,True
'2018-03-19T19:37:00',71.50617,71.52116,71.50616,71.52116,38.69,71.53375,71.54584,71.53375,71.54584,45.19,True
'2018-03-19T19:38:00',71.52116,71.52834,71.51761,71.52116,67.23,71.54706,71.55392,71.54476,71.54706,64.15,False
'2018-03-19T19:39:00',71.52116,71.52417,71.51816,71.51817,37.5,71.54676,71.54916,71.54255,71.54255,30.64,True
'2018-03-19T19:40:00',71.51817,71.52417,71.51316,71.52117,47.11,71.54426,71.54976,71.53736,71.54483,42.07,True
'2018-03-19T19:41:00',71.52317,71.53216,71.51245,71.52116,67.47,71.54483,71.5519,71.54028,71.54845,63.55,False
'2018-03-19T19:42:00',71.52016,71.52717,71.52016,71.52717,57.99,71.54845,71.55346,71.54655,71.55346,50.85,True
'2018-03-19T19:43:00',71.52716,71.52917,71.50616,71.51116,85.46,71.55485,71.55485,71.52983,71.53084,79.58,False
'2018-03-19T19:44:00',71.51116,71.51417,71.49554,71.49834,73.94,71.53236,71.53841,71.52116,71.52325,68.77,False
'2018-03-19T19:45:00',71.49835,71.49875,71.49234,71.49535,60.25,71.52356,71.52577,71.51766,71.52215,50.85,True
'2018-03-19T19:46:00',71.49717,71.50304,71.49534,71.50234,48.72,71.52155,71.53025,71.52065,71.52806,42.04,True
'2018-03-19T19:47:00',71.50235,71.51634,71.50235,71.51335,68.58,71.52855,71.54156,71.52855,71.53735,57.47,True
'2018-03-19T19:48:00',71.51334,71.51934,71.50334,71.51934,64.97,71.53793,71.54149,71.52936,71.54149,56.43,True
'2018-03-19T19:49:00',71.51834,71.52335,71.51635,71.51834,51.19,71.54149,71.54795,71.54046,71.54555,45.82,True
'2018-03-19T19:50:00',71.51916,71.53034,71.51634,71.52717,48.62,71.54555,71.55611,71.54445,71.55185,44.79,True
'2018-03-19T19:51:00',71.52935,71.53234,71.51534,71.51935,40.65,71.55355,71.55486,71.54086,71.54666,36.91,False
'2018-03-19T19:52:00',71.51935,71.52365,71.49895,71.50116,71.25,71.54695,71.55006,71.52365,71.52375,73.62,False
'2018-03-19T19:53:00',71.50004,71.50624,71.49875,71.50234,119.27,71.52555,71.53185,71.52305,71.52764,112.34,False
'2018-03-19T19:54:00',71.50024,71.50434,71.49654,71.49754,51.41,71.52763,71.53216,71.52355,71.52556,52.2,True
'2018-03-19T19:55:00',71.49817,71.52335,71.49664,71.51634,88.29,71.52556,71.54569,71.52328,71.53466,89.05,True
'2018-03-19T19:56:00',71.51334,71.52614,71.51034,71.51794,76.58,71.53184,71.5468,71.52866,71.54474,83.11,True
'2018-03-19T19:57:00',71.51934,71.52734,71.50944,71.51245,79.93,71.54474,71.55178,71.53766,71.53932,91.64,False
'2018-03-19T19:58:00',71.51245,71.52935,71.50335,71.52935,60.26,71.53884,71.54583,71.53026,71.54565,64.41,True
'2018-03-19T19:59:00',71.52634,71.55134,71.52134,71.52734,115.6,71.54366,71.56766,71.53765,71.55266,107.56,False
'2018-03-19T20:00:00',71.52734,71.54214,71.50907,71.51915,130.94,71.55366,71.56644,71.53941,71.54314,148.38,False
'2018-03-19T20:01:00',71.51655,71.53264,71.51224,71.52855,82.85,71.54314,71.5562,71.53881,71.55034,95.04,False
'2018-03-19T20:02:00',71.52884,71.53044,71.50585,71.50585,56.07,71.55034,71.55267,71.53186,71.53187,66.88,False
'2018-03-19T20:03:00',71.50554,71.50594,71.49564,71.49564,32.94,71.53187,71.53187,71.52251,71.52251,39.8,True
'2018-03-19T20:04:00',71.49745,71.51317,71.49745,71.51134,41.4,71.52251,71.5322,71.52251,71.53066,37.8,True
'2018-03-19T20:05:00',71.51216,71.51435,71.50334,71.51085,62.33,71.53066,71.53836,71.53065,71.53543,64.44,True
'2018-03-19T20:06:00',71.50964,71.51514,71.49315,71.50415,54.24,71.53544,71.53981,71.52065,71.52701,63.53,True
'2018-03-19T20:07:00',71.50424,71.52005,71.49824,71.51774,69.91,71.52702,71.54316,71.52405,71.54315,82.46,True
'2018-03-19T20:08:00',71.51774,71.55085,71.51604,71.54765,83.19,71.54316,71.57046,71.54315,71.56915,81.1,False
'2018-03-19T20:09:00',71.54744,71.54744,71.54084,71.54344,65.16,71.56915,71.56916,71.56575,71.56625,35.52,False
'2018-03-19T20:10:00',71.54355,71.54395,71.53535,71.54164,47.6,71.56676,71.56676,71.55965,71.56576,35.4,False
'2018-03-19T20:11:00',71.54205,71.54234,71.52604,71.53104,52.5,71.56576,71.56576,71.55385,71.55871,54.8,True
'2018-03-19T20:12:00',71.53104,71.54594,71.53104,71.54564,54.85,71.5587,71.56776,71.5587,71.56776,62.87,True
'2018-03-19T20:13:00',71.54544,71.55314,71.53764,71.54774,87.18,71.56776,71.57035,71.56575,71.56845,52.65,True
'2018-03-19T20:14:00',71.54735,71.55616,71.53924,71.55334,75.66,71.56845,71.57066,71.56566,71.57066,44.85,False
'2018-03-19T20:15:00',71.55335,71.55335,71.53634,71.53734,35.3,71.56884,71.57066,71.56066,71.56166,33.99,False
'2018-03-19T20:16:00',71.53935,71.53935,71.52435,71.52735,55.37,71.56237,71.56238,71.55165,71.55265,58.08,False
'2018-03-19T20:17:00',71.52735,71.53024,71.52315,71.52824,28.34,71.55332,71.55514,71.55028,71.55431,34.08,True
'2018-03-19T20:18:00',71.52865,71.53234,71.51235,71.51434,51.06,71.55431,71.5547,71.53565,71.53566,51.38,False
'2018-03-19T20:19:00',71.51435,71.51816,71.50934,71.51234,50.02,71.53665,71.54166,71.53565,71.53866,48.52,True
'2018-03-19T20:20:00',71.50977,71.52305,71.49934,71.51234,70.36,71.53565,71.54753,71.52465,71.53366,75.96,False
'2018-03-19T20:21:00',71.51535,71.51535,71.50334,71.50334,56.93,71.53365,71.53455,71.52265,71.52266,59.49,False
'2018-03-19T20:22:00',71.50334,71.51334,71.47834,71.48034,120.65,71.52184,71.53525,71.50565,71.50772,125.88,False
'2018-03-19T20:23:00',71.48034,71.48235,71.47154,71.47154,64.11,71.50765,71.50976,71.49965,71.49976,65.0,True
'2018-03-19T20:24:00',71.47185,71.48734,71.47185,71.48634,51.5,71.50005,71.51366,71.50005,71.51366,56.4,True
'2018-03-19T20:25:00',71.48634,71.49435,71.48217,71.48218,64.43,71.51346,71.51443,71.50665,71.50665,64.29,False
'2018-03-19T20:26:00',71.48234,71.48635,71.48044,71.48634,43.93,71.50666,71.51066,71.50565,71.51066,43.41,True
'2018-03-19T20:27:00',71.48335,71.49334,71.48334,71.48635,53.91,71.50765,71.51666,71.50683,71.50765,55.97,True
'2018-03-19T20:28:00',71.48635,71.50135,71.48435,71.50135,38.86,71.50684,71.5277,71.50465,71.52769,37.88,True
'2018-03-19T20:29:00',71.50015,71.50674,71.49564,71.49834,59.31,71.52769,71.53496,71.52066,71.52066,57.35,False
'2018-03-19T20:30:00',71.49834,71.50235,71.49494,71.49935,33.47,71.52266,71.52786,71.51666,71.52065,33.52,False
'2018-03-19T20:31:00',71.49734,71.50234,71.49242,71.49634,41.86,71.51966,71.52471,71.51466,71.51966,41.02,False
'2018-03-19T20:32:00',71.49684,71.49935,71.49634,71.49634,23.11,71.51966,71.52366,71.51726,71.51726,23.44,False
'2018-03-19T20:33:00',71.49634,71.49634,71.48435,71.48734,54.75,71.51766,71.51866,71.50965,71.51066,52.98,False
'2018-03-19T20:34:00',71.48734,71.49035,71.48417,71.48616,48.61,71.50984,71.51183,71.50784,71.50866,48.94,False
'2018-03-19T20:35:00',71.48635,71.48735,71.48134,71.48434,40.97,71.50865,71.51166,71.50565,71.50766,41.3,True
'2018-03-19T20:36:00',71.48434,71.48935,71.47134,71.47835,54.92,71.50784,71.51165,71.49936,71.50685,55.48,False
'2018-03-19T20:37:00',71.47865,71.47865,71.46837,71.46837,56.09,71.50715,71.50715,71.49406,71.49476,53.52,False
'2018-03-19T20:38:00',71.46837,71.47435,71.46624,71.46814,49.9,71.49435,71.50184,71.49165,71.4943,49.06,True
'2018-03-19T20:39:00',71.46774,71.47634,71.46574,71.47235,54.53,71.4943,71.50106,71.49426,71.49925,48.55,False
'2018-03-19T20:40:00',71.47235,71.47435,71.46235,71.46334,44.77,71.49975,71.50122,71.48565,71.48683,44.77,False
'2018-03-19T20:41:00',71.46334,71.46634,71.46234,71.46434,35.86,71.48666,71.48965,71.48466,71.48766,36.0,True
'2018-03-19T20:42:00',71.46516,71.47135,71.45634,71.45674,43.74,71.48766,71.49566,71.48456,71.48496,39.63,False
'2018-03-19T20:43:00',71.45716,71.46054,71.43071,71.43117,47.02,71.48496,71.48617,71.45083,71.45645,47.02,False
'2018-03-19T20:44:00',71.43507,71.43635,71.43248,71.43635,38.25,71.45645,71.46065,71.45605,71.45983,32.09,True
'2018-03-19T20:45:00',71.43635,71.44135,71.42926,71.42954,53.72,71.45965,71.46066,71.45306,71.45586,45.04,False
'2018-03-19T20:46:00',71.43004,71.43735,71.42934,71.42934,52.97,71.45826,71.45966,71.45465,71.45466,49.05,False
'2018-03-19T20:47:00',71.42934,71.43335,71.42434,71.42535,62.25,71.45445,71.45466,71.44886,71.45086,53.43,False
'2018-03-19T20:48:00',71.42335,71.42335,71.41144,71.41163,98.91,71.45086,71.45086,71.43496,71.43496,81.5,False
'2018-03-19T20:49:00',71.41163,71.41415,71.40834,71.40834,61.83,71.43466,71.43956,71.43286,71.43596,50.63,False
'2018-03-19T20:50:00',71.40845,71.41135,71.40356,71.40658,48.52,71.43665,71.43915,71.42996,71.42996,40.26,True
'2018-03-19T20:51:00',71.40657,71.41235,71.40525,71.41102,50.25,71.43106,71.43856,71.43096,71.43476,40.87,True
'2018-03-19T20:52:00',71.41216,71.41434,71.41024,71.41024,57.0,71.43476,71.43966,71.43336,71.43396,49.07,False
'2018-03-19T20:53:00',71.41025,71.41235,71.40034,71.40354,33.71,71.43355,71.43625,71.42505,71.42984,31.05,False
'2018-03-19T20:54:00',71.40354,71.40516,71.40144,71.40434,46.93,71.42966,71.43066,71.42566,71.42966,43.57,True
'2018-03-19T20:55:00',71.40435,71.40634,71.39834,71.40034,58.5,71.42965,71.42986,71.42196,71.42266,50.85,False
'2018-03-19T20:56:00',71.40117,71.40417,71.40034,71.40335,44.25,71.42266,71.42865,71.42265,71.42565,42.99,False
'2018-03-19T20:57:00',71.40434,71.40434,71.39534,71.39834,31.5,71.42566,71.42696,71.41766,71.42035,29.26,False
'2018-03-19T20:58:00',71.39735,71.39917,71.35951,71.35951,48.61,71.42065,71.42266,71.38176,71.38176,45.58,False
'2018-03-19T20:59:00',71.35951,71.36634,71.35205,71.36434,95.82,71.38116,71.38986,71.37476,71.38766,90.22,True
'2018-03-19T21:00:00',71.36365,71.37434,71.35524,71.36294,64.08,71.39066,71.39636,71.37966,71.38557,71.36,True
'2018-03-19T21:01:00',71.36314,71.37875,71.36295,71.37655,59.21,71.38558,71.40622,71.38558,71.40415,67.65,True
'2018-03-19T21:02:00',71.37734,71.38155,71.37514,71.37854,31.2,71.40486,71.40915,71.40266,71.40573,31.62,True
'2018-03-19T21:03:00',71.37774,71.38215,71.37064,71.37065,38.98,71.40506,71.40866,71.39765,71.39766,39.26,False
'2018-03-19T21:04:00',71.37024,71.37434,71.36204,71.37335,46.02,71.39766,71.39906,71.38866,71.38965,50.08,True
'2018-03-19T21:05:00',71.37334,71.37535,71.36225,71.36225,23.78,71.39066,71.40006,71.38365,71.38365,23.36,False
'2018-03-19T21:06:00',71.36575,71.36854,71.36236,71.36614,24.86,71.39325,71.39415,71.38165,71.39085,26.82,False
'2018-03-19T21:07:00',71.36614,71.36614,71.35034,71.35134,37.83,71.39086,71.39246,71.36465,71.36466,35.17,False
'2018-03-19T21:08:00',71.35135,71.35335,71.34834,71.34934,44.25,71.36465,71.36965,71.36265,71.36366,44.25,False
'2018-03-19T21:09:00',71.34816,71.34835,71.33934,71.34034,32.25,71.36366,71.36566,71.35665,71.36066,32.11,False
'2018-03-19T21:10:00',71.34035,71.34035,71.33734,71.33835,27.75,71.36246,71.36296,71.35765,71.36216,25.79,True
'2018-03-19T21:11:00',71.33917,71.34035,71.33316,71.33316,29.84,71.36216,71.36306,71.35165,71.35184,28.6,True
'2018-03-19T21:12:00',71.33334,71.34434,71.33334,71.34334,23.99,71.35166,71.36466,71.35166,71.36466,23.77,True
'2018-03-19T21:13:00',71.34417,71.35235,71.34417,71.35234,33.75,71.36466,71.37348,71.36466,71.37346,30.86,True
'2018-03-19T21:14:00',71.35316,71.35334,71.34234,71.34325,27.33,71.37346,71.37476,71.36905,71.37145,22.57,True
'2018-03-19T21:15:00',71.34294,71.35334,71.34294,71.35234,14.44,71.37116,71.37666,71.37116,71.37666,14.02,False
'2018-03-19T21:16:00',71.35134,71.35235,71.34935,71.34935,9.0,71.37666,71.37666,71.37496,71.37506,8.16,False
'2018-03-19T21:17:00',71.34935,71.35075,71.34665,71.34715,14.87,71.37565,71.37566,71.37166,71.37266,17.25,False
'2018-03-19T21:18:00',71.34716,71.34935,71.34695,71.34824,15.01,71.37266,71.37284,71.37165,71.37266,16.5,True
'2018-03-19T21:19:00',71.34874,71.35134,71.34754,71.34774,15.71,71.37266,71.37266,71.37265,71.37265,17.25,True
'2018-03-19T21:20:00',71.34675,71.35184,71.34233,71.34424,18.72,71.37265,71.37566,71.37026,71.37246,21.24,False
'2018-03-19T21:21:00',71.34474,71.35014,71.34474,71.34965,10.37,71.37189,71.37566,71.37188,71.37566,12.75,False
'2018-03-19T21:22:00',71.34974,71.34974,71.34635,71.34734,14.17,71.37566,71.37566,71.37265,71.37266,17.25,True
'2018-03-19T21:23:00',71.34765,71.35184,71.34685,71.35134,19.7,71.37266,71.37566,71.37266,71.37566,21.75,True
'2018-03-19T21:24:00',71.35114,71.35334,71.35064,71.35087,16.46,71.37566,71.37866,71.37565,71.37865,17.86,True
'2018-03-19T21:25:00',71.35116,71.35535,71.35116,71.35535,12.33,71.37865,71.37866,71.37865,71.37865,11.86,True
'2018-03-19T21:26:00',71.35435,71.36135,71.35234,71.36034,19.36,71.37865,71.37866,71.37365,71.37466,19.5,True
'2018-03-19T21:27:00',71.36117,71.36234,71.35635,71.35734,18.0,71.37466,71.37866,71.36866,71.37066,18.0,False
'2018-03-19T21:28:00',71.35634,71.35634,71.35134,71.35134,9.0,71.37066,71.37066,71.36965,71.36966,9.0,False
'2018-03-19T21:29:00',71.35135,71.35335,71.35135,71.35234,8.25,71.37265,71.37266,71.37265,71.37266,8.25,True
'2018-03-19T21:30:00',71.34934,71.35735,71.34934,71.35634,23.25,71.37266,71.38166,71.36966,71.37866,23.25,True
'2018-03-19T21:31:00',71.35635,71.36335,71.35434,71.35634,30.0,71.37865,71.38466,71.37565,71.37866,30.0,False
'2018-03-19T21:32:00',71.35534,71.35616,71.33795,71.33824,17.17,71.37866,71.37866,71.36465,71.36656,17.87,False
'2018-03-19T21:33:00',71.33985,71.33995,71.33844,71.33985,7.32,71.36815,71.36815,71.36636,71.36785,7.32,True
'2018-03-19T21:34:00',71.34015,71.34275,71.33844,71.33844,10.37,71.36785,71.37045,71.36626,71.36626,10.37,False
'2018-03-19T21:35:00',71.33615,71.34034,71.33615,71.33934,12.81,71.36395,71.36806,71.36395,71.36786,12.81,True
'2018-03-19T21:36:00',71.33945,71.34195,71.33935,71.33935,7.93,71.36785,71.37045,71.36775,71.36775,7.93,True
'2018-03-19T21:37:00',71.33955,71.34315,71.33874,71.34114,14.03,71.36805,71.37065,71.36716,71.36866,14.03,True
'2018-03-19T21:38:00',71.34245,71.34595,71.34115,71.34534,21.86,71.36995,71.37415,71.36066,71.36366,22.56,False
'2018-03-19T21:39:00',71.34534,71.34634,71.33535,71.34235,17.16,71.36284,71.36666,71.36265,71.36665,18.0,False
'2018-03-19T21:40:00',71.34234,71.34234,71.33234,71.33234,14.72,71.36666,71.36666,71.35384,71.35466,15.0,True
'2018-03-19T21:41:00',71.33316,71.35035,71.32934,71.34334,28.08,71.35466,71.37455,71.34565,71.35966,25.79,True
'2018-03-19T21:42:00',71.34335,71.35535,71.33734,71.33885,40.33,71.35965,71.37265,71.35965,71.36366,43.13,False
'2018-03-19T21:43:00',71.33864,71.35334,71.33734,71.35035,21.99,71.36366,71.37666,71.36365,71.37265,23.25,False
'2018-03-19T21:44:00',71.34835,71.34835,71.33265,71.33924,34.33,71.37265,71.37266,71.35765,71.36756,36.9,True
'2018-03-19T21:45:00',71.34164,71.34954,71.33965,71.34954,36.6,71.36986,71.37766,71.36665,71.37765,42.44,True
'2018-03-19T21:46:00',71.34954,71.35265,71.34374,71.34604,23.32,71.37776,71.38065,71.37226,71.37266,27.38,False
'2018-03-19T21:47:00',71.34644,71.34644,71.33134,71.33134,16.6,71.37265,71.37466,71.36205,71.36205,16.51,False
'2018-03-19T21:48:00',71.33134,71.33134,71.32234,71.32235,39.0,71.36005,71.36375,71.34546,71.34646,32.0,True
'2018-03-19T21:49:00',71.32316,71.34734,71.32216,71.33364,47.32,71.34646,71.36466,71.34496,71.36206,44.94,False
'2018-03-19T21:50:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T21:51:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T21:52:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T21:53:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T21:54:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T21:55:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T21:56:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T21:57:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T21:58:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T21:59:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:01:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:02:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:03:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:04:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:05:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:06:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:07:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:08:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:09:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:10:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:11:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:12:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:13:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:14:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:15:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:16:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:17:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:18:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:19:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:20:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:21:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:22:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:23:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:24:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:25:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:26:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:27:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:28:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:29:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:30:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:31:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:32:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:33:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:34:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:35:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:36:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:37:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:38:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:39:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:40:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:41:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:42:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:43:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:44:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:45:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:46:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:47:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:48:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:49:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:50:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:51:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:52:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:53:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:54:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:55:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:56:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:57:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:58:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T22:59:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:01:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:02:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:03:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:04:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:05:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:06:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:07:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:08:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:09:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:10:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:11:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:12:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:13:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:14:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:15:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:16:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:17:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:18:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:19:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:20:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:21:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:22:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:23:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:24:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:25:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:26:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:27:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:28:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:29:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:30:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:31:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:32:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:33:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:34:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:35:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:36:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:37:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:38:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:39:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:40:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:41:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:42:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:43:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:44:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:45:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:46:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:47:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:48:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:49:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:50:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:51:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:52:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:53:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:54:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:55:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:56:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:57:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:58:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:59:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:01:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:02:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:03:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:04:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:05:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:06:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:07:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:08:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:09:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:10:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:11:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:12:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:13:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:14:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:15:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:16:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:17:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:18:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:19:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:20:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:21:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:22:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:23:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:24:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:25:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:26:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:27:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:28:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:29:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:30:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:31:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:32:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:33:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:34:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:35:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:36:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:37:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:38:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:39:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:40:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:41:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:42:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:43:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:44:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:45:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:46:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:47:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:48:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:49:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:50:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:51:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:52:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:53:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:54:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:55:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:56:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:57:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:58:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:59:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:01:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:02:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:03:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:04:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:05:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:06:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:07:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:08:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:09:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:10:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:11:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:12:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:13:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:14:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:15:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:16:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:17:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:18:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:19:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:20:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:21:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:22:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:23:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:24:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:25:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:26:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:27:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:28:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:29:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:30:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:31:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:32:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:33:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:34:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:35:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:36:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:37:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:38:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:39:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:40:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:41:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:42:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:43:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:44:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:45:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:46:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:47:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:48:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:49:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:50:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:51:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:52:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:53:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:54:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:55:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:56:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:57:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:58:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:59:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:01:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:02:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:03:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:04:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:05:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:06:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:07:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:08:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:09:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:10:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:11:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:12:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:13:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:14:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:15:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:16:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:17:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:18:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:19:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:20:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:21:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:22:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:23:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:24:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:25:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:26:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:27:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:28:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:29:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:30:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:31:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:32:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:33:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:34:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:35:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:36:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:37:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:38:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:39:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:40:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:41:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:42:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:43:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:44:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:45:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:46:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:47:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:48:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:49:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:50:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:51:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:52:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:53:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:54:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:55:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:56:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:57:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:58:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:59:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:01:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:02:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:03:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:04:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:05:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:06:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:07:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:08:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:09:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:10:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:11:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:12:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:13:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:14:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:15:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:16:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:17:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:18:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:19:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:20:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:21:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:22:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:23:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:24:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:25:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:26:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:27:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:28:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:29:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:30:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:31:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:32:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:33:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:34:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:35:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:36:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:37:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:38:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:39:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:40:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:41:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:42:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:43:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:44:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:45:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:46:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:47:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:48:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:49:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:50:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:51:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:52:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:53:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:54:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:55:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:56:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:57:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:58:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:59:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:01:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:02:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:03:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:04:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:05:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:06:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:07:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:08:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:09:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:10:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:11:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:12:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:13:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:14:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:15:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:16:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:17:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:18:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:19:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:20:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:21:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:22:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:23:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:24:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:25:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:26:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:27:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:28:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:29:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:30:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:31:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:32:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:33:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:34:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:35:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:36:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:37:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:38:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:39:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:40:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:41:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:42:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:43:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:44:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:45:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:46:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:47:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:48:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:49:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:50:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:51:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:52:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:53:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:54:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:55:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:56:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:57:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:58:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:59:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:01:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:02:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:03:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:04:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:05:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:06:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:07:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:08:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:09:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:10:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:11:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:12:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:13:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:14:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:15:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:16:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:17:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:18:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:19:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:20:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:21:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:22:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:23:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:24:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:25:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:26:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:27:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:28:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:29:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:30:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:31:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:32:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:33:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:34:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:35:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:36:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:37:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:38:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:39:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:40:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:41:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:42:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:43:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:44:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:45:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:46:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:47:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:48:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:49:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:50:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:51:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:52:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:53:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:54:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:55:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:56:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:57:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:58:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:59:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:01:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:02:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:03:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:04:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:05:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:06:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:07:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:08:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:09:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:10:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:11:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:12:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:13:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:14:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:15:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:16:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:17:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:18:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:19:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:20:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:21:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:22:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:23:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:24:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:25:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:26:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:27:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:28:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:29:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:30:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:31:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:32:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:33:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:34:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:35:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:36:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:37:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:38:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:39:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:40:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:41:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:42:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:43:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:44:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:45:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:46:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:47:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:48:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:49:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:50:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:51:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:52:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:53:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:54:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:55:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:56:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:57:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:58:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:59:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:01:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:02:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:03:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:04:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:05:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:06:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:07:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:08:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:09:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:10:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:11:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:12:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:13:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:14:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:15:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:16:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:17:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:18:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:19:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:20:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:21:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:22:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:23:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:24:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:25:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:26:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:27:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:28:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:29:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:30:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:31:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:32:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:33:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:34:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:35:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:36:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:37:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:38:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:39:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:40:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:41:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:42:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:43:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:44:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:45:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:46:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:47:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:48:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:49:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:50:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:51:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:52:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:53:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:54:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:55:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:56:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:57:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:58:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:59:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T08:00:00',71.17835,71.22735,71.17835,71.21764,145.97,71.22385,71.27565,71.21045,71.24465,166.11,False
'2018-03-20T08:01:00',71.21957,71.21957,71.17195,71.17523,69.0,71.23635,71.23635,71.1887,71.19199,68.25,False
'2018-03-20T08:02:00',71.17334,71.17335,71.15784,71.1658,34.5,71.18994,71.18994,71.17461,71.18257,34.5,False
'2018-03-20T08:03:00',71.16734,71.16734,71.1399,71.1463,35.37,71.18409,71.18409,71.15667,71.16307,35.25,True
'2018-03-20T08:04:00',71.14935,71.18732,71.14883,71.18732,48.75,71.16307,71.20406,71.16307,71.20406,49.5,True
'2018-03-20T08:05:00',71.18734,71.19683,71.16895,71.19683,18.75,71.20406,71.2136,71.18571,71.2136,18.75,False
'2018-03-20T08:06:00',71.19683,71.19683,71.17785,71.17931,21.0,71.21286,71.2136,71.19459,71.19605,21.0,False
'2018-03-20T08:07:00',71.18217,71.18817,71.1697,71.17016,35.25,71.19605,71.20135,71.18644,71.18691,35.25,False
'2018-03-20T08:08:00',71.17173,71.17895,71.1684,71.16974,27.75,71.18847,71.19571,71.18515,71.1865,27.75,True
'2018-03-20T08:09:00',71.16799,71.18734,71.16625,71.18072,40.5,71.18472,71.20352,71.183,71.19747,40.5,False
'2018-03-20T08:10:00',71.17919,71.18735,71.16601,71.17458,36.75,71.19594,71.20055,71.18115,71.19132,36.75,True
'2018-03-20T08:11:00',71.17251,71.19321,71.17251,71.18961,21.0,71.18925,71.21068,71.18925,71.20704,21.0,True
'2018-03-20T08:12:00',71.18805,71.19644,71.18805,71.19644,13.5,71.20554,71.2132,71.20538,71.2132,13.5,True
'2018-03-20T08:13:00',71.19477,71.19665,71.17112,71.18065,34.5,71.21152,71.21339,71.18787,71.19741,34.5,False
'2018-03-20T08:14:00',71.17835,71.18334,71.1611,71.17735,58.5,71.19509,71.19546,71.17784,71.19296,58.5,True
'2018-03-20T08:15:00',71.17735,71.19204,71.17734,71.18544,105.0,71.19056,71.20507,71.18846,71.20191,104.25,True
'2018-03-20T08:16:00',71.18744,71.2178,71.18503,71.20654,227.25,71.20364,71.23172,71.19946,71.22255,228.0,True
'2018-03-20T08:17:00',71.20594,71.22782,71.20314,71.20561,147.0,71.22165,71.24425,71.21909,71.22185,145.5,False
'2018-03-20T08:18:00',71.20561,71.21494,71.19534,71.21494,87.75,71.22235,71.22766,71.20965,71.22765,88.5,True
'2018-03-20T08:19:00',71.21494,71.21505,71.19884,71.20034,108.75,71.22766,71.22766,71.21459,71.21468,108.75,False
'2018-03-20T08:20:00',71.20004,71.20004,71.14916,71.15685,87.0,71.21468,71.21468,71.16466,71.1698,87.75,False
'2018-03-20T08:21:00',71.15605,71.18005,71.14935,71.16044,178.5,71.1698,71.19211,71.16252,71.1759,177.75,False
'2018-03-20T08:22:00',71.15594,71.15664,71.12935,71.14905,102.75,71.17258,71.17283,71.14368,71.16285,102.75,False
'2018-03-20T08:23:00',71.14904,71.15704,71.14274,71.15704,79.5,71.16183,71.17138,71.15771,71.17138,79.5,True
'2018-03-20T08:24:00',71.15704,71.15984,71.13714,71.14105,93.75,71.17266,71.17483,71.15266,71.15551,93.75,False
'2018-03-20T08:25:00',71.14105,71.15434,71.13895,71.15434,91.5,71.15283,71.16848,71.15265,71.16848,91.5,True
'2018-03-20T08:26:00',71.15484,71.16985,71.14234,71.16964,78.0,71.16848,71.18272,71.15765,71.18156,78.0,True
'2018-03-20T08:27:00',71.16774,71.17235,71.15865,71.16985,96.0,71.18156,71.18565,71.17365,71.18565,96.0,True
'2018-03-20T08:28:00',71.17234,71.19516,71.17234,71.19275,79.5,71.1881,71.21065,71.18566,71.20488,77.25,False
'2018-03-20T08:29:00',71.19244,71.19244,71.17865,71.18495,108.75,71.20488,71.2074,71.19363,71.19929,108.75,False
'2018-03-20T08:30:00',71.18344,71.18475,71.15895,71.17584,147.75,71.19929,71.19929,71.17553,71.19224,147.75,True
'2018-03-20T08:31:00',71.17547,71.18504,71.17355,71.18084,71.25,71.19066,71.1991,71.18955,71.19744,71.25,True
'2018-03-20T08:32:00',71.18284,71.23835,71.18095,71.23834,102.75,71.19744,71.25335,71.19132,71.25335,101.25,True
'2018-03-20T08:33:00',71.23734,71.24348,71.22705,71.23535,177.0,71.25335,71.25725,71.23965,71.25065,176.25,True
'2018-03-20T08:34:00',71.23595,71.25584,71.22431,71.23155,133.5,71.25165,71.27066,71.23865,71.24749,132.0,False
'2018-03-20T08:35:00',71.23071,71.24925,71.22914,71.24794,143.25,71.24566,71.26584,71.24519,71.26422,143.25,True
'2018-03-20T08:36:00',71.24794,71.25425,71.24254,71.24345,105.0,71.2625,71.26896,71.25846,71.25941,105.0,True
'2018-03-20T08:37:00',71.24404,71.26845,71.23834,71.26464,89.25,71.25941,71.28354,71.25422,71.28066,90.0,True
'2018-03-20T08:38:00',71.26494,71.27004,71.26114,71.26765,68.25,71.28066,71.28465,71.27697,71.28144,67.5,True
'2018-03-20T08:39:00',71.26624,71.27974,71.26285,71.27345,88.5,71.28144,71.29458,71.27514,71.2872,88.5,True
'2018-03-20T08:40:00',71.27314,71.29174,71.27104,71.28209,86.25,71.2872,71.30669,71.28615,71.29866,86.25,True
'2018-03-20T08:41:00',71.28194,71.29964,71.28194,71.28974,84.75,71.29714,71.31545,71.29714,71.30365,84.0,False
'2018-03-20T08:42:00',71.28974,71.29524,71.28265,71.28634,110.25,71.30466,71.30994,71.29765,71.30256,106.5,False
'2018-03-20T08:43:00',71.28716,71.29264,71.27822,71.28605,108.0,71.30256,71.30632,71.29165,71.30066,108.75,True
'2018-03-20T08:44:00',71.28605,71.29675,71.2826,71.29344,78.0,71.3014,71.31112,71.29755,71.30609,78.0,True
'2018-03-20T08:45:00',71.29314,71.29774,71.27703,71.28964,75.0,71.30609,71.31066,71.29163,71.30471,75.0,True
'2018-03-20T08:46:00',71.28854,71.31455,71.28854,71.31255,104.25,71.30471,71.3297,71.30471,71.32738,103.5,False
'2018-03-20T08:47:00',71.31084,71.31084,71.28846,71.29005,110.25,71.32738,71.32738,71.30496,71.30527,110.25,False
'2018-03-20T08:48:00',71.28974,71.29744,71.28505,71.29045,81.75,71.30527,71.31357,71.29936,71.30556,83.25,True
'2018-03-20T08:49:00',71.29045,71.30135,71.28782,71.29888,93.75,71.30626,71.31695,71.30266,71.31456,93.75,False
'2018-03-20T08:50:00',71.29888,71.29888,71.28722,71.28735,47.25,71.31415,71.31415,71.30186,71.30396,47.25,False
'2018-03-20T08:51:00',71.28734,71.29445,71.28702,71.29234,57.75,71.30386,71.3082,71.30246,71.3082,57.75,True
'2018-03-20T08:52:00',71.29185,71.29822,71.28839,71.29125,51.0,71.3082,71.31256,71.30515,71.30595,51.0,False
'2018-03-20T08:53:00',71.28952,71.29216,71.2769,71.27887,67.5,71.30526,71.30711,71.29216,71.29326,63.75,False
'2018-03-20T08:54:00',71.27887,71.28298,71.26457,71.27125,72.75,71.29365,71.29801,71.27845,71.28385,72.75,False
'2018-03-20T08:55:00',71.27125,71.27445,71.26058,71.269,74.25,71.28346,71.28788,71.27736,71.28456,74.25,True
'2018-03-20T08:56:00',71.26764,71.31134,71.26764,71.30274,87.0,71.28334,71.31948,71.28334,71.31948,87.0,True
'2018-03-20T08:57:00',71.30269,71.33454,71.30269,71.31131,95.25,71.31806,71.34996,71.31806,71.32646,93.75,False
'2018-03-20T08:58:00',71.31131,71.32464,71.31131,71.32247,117.0,71.32695,71.34025,71.32366,71.33685,117.0,False
'2018-03-20T08:59:00',71.31634,71.31634,71.28034,71.29038,101.25,71.32766,71.32868,71.29626,71.30336,99.75,False
'2018-03-20T09:00:00',71.29038,71.29543,71.25029,71.26649,162.75,71.30556,71.30885,71.26266,71.28106,162.75,False
'2018-03-20T09:01:00',71.2686,71.26875,71.24255,71.24255,118.5,71.28366,71.28475,71.25605,71.25862,118.5,False
'2018-03-20T09:02:00',71.24214,71.25655,71.24035,71.24417,106.5,71.25862,71.27175,71.25476,71.25866,105.0,True
'2018-03-20T09:03:00',71.24417,71.27024,71.24214,71.26594,82.5,71.25666,71.28403,71.25666,71.28065,82.5,False
'2018-03-20T09:04:00',71.26402,71.26754,71.25588,71.25674,75.0,71.28016,71.28189,71.27216,71.27231,75.0,False
'2018-03-20T09:05:00',71.25555,71.26545,71.25372,71.25704,55.5,71.27156,71.28145,71.26926,71.27342,55.5,False
'2018-03-20T09:06:00',71.24791,71.25025,71.2317,71.24114,99.75,71.26366,71.26629,71.24756,71.25742,100.5,False
'2018-03-20T09:07:00',71.24064,71.24354,71.22675,71.22675,78.0,71.25705,71.25787,71.24065,71.24337,78.0,False
'2018-03-20T09:08:00',71.22659,71.2312,71.21317,71.21317,89.25,71.24325,71.24675,71.22866,71.22866,88.5,False
'2018-03-20T09:09:00',71.21317,71.22835,71.21067,71.22835,59.99,71.22825,71.24349,71.22715,71.24349,60.36,True
'2018-03-20T09:10:00',71.22794,71.23645,71.21359,71.21624,93.36,71.24349,71.2528,71.22566,71.22966,93.36,False
'2018-03-20T09:11:00',71.21624,71.23204,71.21624,71.22995,88.08,71.22783,71.24716,71.22783,71.24544,89.23,True
'2018-03-20T09:12:00',71.22995,71.24524,71.22595,71.23827,76.46,71.24484,71.2608,71.24216,71.25332,78.36,True
'2018-03-20T09:13:00',71.23926,71.25465,71.23243,71.25465,94.77,71.25332,71.27075,71.24806,71.27075,101.23,True
'2018-03-20T09:14:00',71.25545,71.25826,71.24362,71.25126,94.77,71.27075,71.27259,71.25955,71.26574,102.75,True
'2018-03-20T09:15:00',71.25127,71.26022,71.24005,71.25535,89.74,71.26573,71.27516,71.25377,71.27051,107.99,True
'2018-03-20T09:16:00',71.25574,71.28644,71.25542,71.28644,93.11,71.27051,71.30065,71.27051,71.30065,112.87,True
'2018-03-20T09:17:00',71.28654,71.28814,71.27122,71.27645,68.74,71.30065,71.30359,71.28516,71.29182,85.87,False
'2018-03-20T09:18:00',71.27674,71.27824,71.26122,71.27565,72.26,71.29182,71.29182,71.27378,71.28805,109.5,True
'2018-03-20T09:19:00',71.27484,71.28534,71.27484,71.27524,42.6,71.28805,71.29924,71.28735,71.28844,84.0,True
'2018-03-20T09:20:00',71.27544,71.29024,71.26555,71.26555,45.19,71.28844,71.30326,71.27916,71.27916,87.75,False
'2018-03-20T09:21:00',71.26605,71.26605,71.24664,71.26225,40.36,71.27916,71.27916,71.25777,71.27455,79.5,True
'2018-03-20T09:22:00',71.26225,71.29165,71.26104,71.29165,45.14,71.27436,71.30228,71.27316,71.30228,91.5,True
'2018-03-20T09:23:00',71.29144,71.29364,71.27694,71.29145,59.26,71.30228,71.3075,71.28946,71.30486,115.5,False
'2018-03-20T09:24:00',71.29145,71.29145,71.26895,71.27285,52.98,71.30516,71.30516,71.28166,71.28455,102.0,False
'2018-03-20T09:25:00',71.27285,71.27285,71.25934,71.26364,31.82,71.28466,71.28466,71.27306,71.27446,65.25,True
'2018-03-20T09:26:00',71.26364,71.27934,71.25914,71.27934,39.22,71.27378,71.29256,71.27116,71.29256,80.25,True
'2018-03-20T09:27:00',71.27985,71.28595,71.27114,71.28574,40.36,71.29256,71.29816,71.28436,71.29755,79.5,True
'2018-03-20T09:28:00',71.28574,71.29015,71.28084,71.28444,48.11,71.29679,71.30365,71.29256,71.29578,96.75,False
'2018-03-20T09:29:00',71.28198,71.28304,71.25725,71.26154,51.85,71.29578,71.29578,71.26966,71.2742,102.75,False
'2018-03-20T09:30:00',71.26154,71.26784,71.25405,71.25845,43.29,71.27289,71.27846,71.26745,71.27086,87.75,True
'2018-03-20T09:31:00',71.25845,71.26944,71.24994,71.26784,42.92,71.27036,71.28213,71.26196,71.28015,87.0,True
'2018-03-20T09:32:00',71.26914,71.28094,71.26674,71.28094,38.53,71.28015,71.29366,71.27905,71.29336,73.5,True
'2018-03-20T09:33:00',71.28094,71.28824,71.27224,71.28234,42.98,71.29266,71.29942,71.28405,71.29305,82.5,False
'2018-03-20T09:34:00',71.27574,71.27604,71.26275,71.26844,46.67,71.28826,71.28836,71.27656,71.2814,90.75,False
'2018-03-20T09:35:00',71.26824,71.27044,71.2556,71.25794,51.72,71.2814,71.2814,71.27066,71.27356,83.25,True
'2018-03-20T09:36:00',71.25784,71.27085,71.25475,71.27085,82.83,71.27356,71.28445,71.26677,71.28239,114.75,True
'2018-03-20T09:37:00',71.27085,71.30184,71.26594,71.30124,77.19,71.28296,71.31175,71.27896,71.31125,138.0,True
'2018-03-20T09:38:00',71.30124,71.30234,71.27855,71.28574,58.16,71.30935,71.31255,71.28846,71.29796,112.5,False
'2018-03-20T09:39:00',71.28594,71.29325,71.28004,71.28034,57.02,71.29796,71.30603,71.29286,71.29286,112.5,False
'2018-03-20T09:40:00',71.28034,71.28034,71.26415,71.27385,52.56,71.29326,71.29326,71.27635,71.28676,105.0,False
'2018-03-20T09:41:00',71.27385,71.27395,71.23923,71.24322,67.68,71.28715,71.28715,71.25376,71.25736,77.57,False
'2018-03-20T09:42:00',71.24322,71.25123,71.23922,71.25024,77.25,71.25695,71.26646,71.25077,71.26646,66.23,False
'2018-03-20T09:43:00',71.2499,71.2499,71.23922,71.24514,107.25,71.26475,71.26526,71.25436,71.26036,85.59,True
'2018-03-20T09:44:00',71.24484,71.26294,71.24209,71.25984,93.37,71.26035,71.27843,71.25746,71.27624,75.13,False
'2018-03-20T09:45:00',71.25804,71.26224,71.24066,71.24404,68.61,71.27337,71.27677,71.25166,71.25695,66.71,True
'2018-03-20T09:46:00',71.24596,71.26623,71.23491,71.26622,101.21,71.25695,71.27778,71.24826,71.27778,102.72,True
'2018-03-20T09:47:00',71.26125,71.26675,71.24464,71.26035,64.47,71.27778,71.28016,71.25866,71.27306,95.25,True
'2018-03-20T09:48:00',71.25994,71.26895,71.25544,71.26434,45.89,71.27306,71.28202,71.26876,71.27796,92.25,True
'2018-03-20T09:49:00',71.26424,71.27264,71.26424,71.27125,35.94,71.27796,71.28567,71.27796,71.28476,69.0,False
'2018-03-20T09:50:00',71.27135,71.27164,71.26327,71.26754,32.65,71.28476,71.28556,71.27675,71.28192,59.25,False
'2018-03-20T09:51:00',71.26705,71.26844,71.25805,71.26584,23.35,71.28192,71.28192,71.27255,71.28078,44.25,True
'2018-03-20T09:52:00',71.26584,71.26914,71.25714,71.26175,37.12,71.27979,71.28378,71.27106,71.27577,66.0,True
'2018-03-20T09:53:00',71.26164,71.28645,71.26164,71.27005,46.39,71.27577,71.29816,71.27577,71.28346,83.25,False
'2018-03-20T09:54:00',71.27005,71.28114,71.26695,71.27654,52.7,71.28396,71.29779,71.28065,71.29106,95.25,True
'2018-03-20T09:55:00',71.27665,71.28715,71.26899,71.26937,87.43,71.29106,71.30075,71.28326,71.28555,101.46,False
'2018-03-20T09:56:00',71.26937,71.28474,71.26937,71.28123,78.73,71.28546,71.29939,71.28486,71.29715,71.13,True
'2018-03-20T09:57:00',71.28122,71.2841,71.26236,71.26236,85.12,71.29676,71.30085,71.27777,71.27866,77.14,False
'2018-03-20T09:58:00',71.26236,71.26322,71.2425,71.25249,87.0,71.2778,71.2791,71.25715,71.26706,78.25,True
'2018-03-20T09:59:00',71.25249,71.26574,71.23674,71.26424,105.23,71.26696,71.28003,71.25245,71.27836,108.66,True
'2018-03-20T10:00:00',71.26424,71.26718,71.25775,71.26025,86.71,71.27745,71.28236,71.27146,71.27645,107.24,False
'2018-03-20T10:01:00',71.26151,71.26247,71.2477,71.25848,78.34,71.27645,71.27745,71.26286,71.27166,76.07,False
'2018-03-20T10:02:00',71.25648,71.25648,71.24523,71.25092,113.21,71.27046,71.27086,71.25878,71.26586,113.19,False
'2018-03-20T10:03:00',71.25092,71.25092,71.23819,71.23955,99.92,71.26545,71.26545,71.25205,71.25205,104.07,True
'2018-03-20T10:04:00',71.23984,71.25694,71.23885,71.25184,69.16,71.25205,71.2698,71.25205,71.26535,114.0,True
'2018-03-20T10:05:00',71.25164,71.25914,71.24214,71.24544,61.92,71.26535,71.27025,71.25565,71.25975,115.5,False
'2018-03-20T10:06:00',71.24544,71.25654,71.24225,71.25654,44.81,71.26031,71.26836,71.25586,71.26735,87.75,True
'2018-03-20T10:07:00',71.25654,71.26475,71.25224,71.26134,49.68,71.2684,71.27866,71.26765,71.27506,93.0,True
'2018-03-20T10:08:00',71.26134,71.26704,71.25784,71.26025,64.36,71.27646,71.28076,71.27205,71.27446,102.75,True
'2018-03-20T10:09:00',71.26025,71.27394,71.25664,71.27385,146.38,71.27385,71.28985,71.27035,71.28737,223.12,True
'2018-03-20T10:10:00',71.27524,71.28015,71.27104,71.27584,57.37,71.28737,71.29328,71.28404,71.2894,114.75,True
'2018-03-20T10:11:00',71.27575,71.28555,71.27575,71.28145,39.62,71.2894,71.29936,71.2894,71.2946,78.0,True
'2018-03-20T10:12:00',71.28154,71.28974,71.28154,71.28675,56.84,71.2946,71.30337,71.2946,71.30116,96.75,True
'2018-03-20T10:13:00',71.28715,71.30124,71.28674,71.29964,50.94,71.30116,71.31552,71.30036,71.31496,84.75,True
'2018-03-20T10:14:00',71.29964,71.31864,71.29925,71.31774,39.0,71.31521,71.33182,71.31486,71.3303,67.5,True
'2018-03-20T10:15:00',71.31804,71.32434,71.31374,71.31795,40.54,71.3303,71.33806,71.32609,71.33298,66.0,True
'2018-03-20T10:16:00',71.31965,71.32534,71.31804,71.32074,36.78,71.33298,71.33676,71.33195,71.33217,62.25,False
'2018-03-20T10:17:00',71.32054,71.32294,71.30894,71.31484,53.8,71.33217,71.33702,71.32406,71.33114,68.61,False
'2018-03-20T10:18:00',71.31439,71.31904,71.30302,71.30394,69.75,71.33096,71.33525,71.31886,71.31979,66.71,False
'2018-03-20T10:19:00',71.30595,71.31285,71.30223,71.31172,71.62,71.32026,71.32815,71.31745,71.32766,68.57,False
'2018-03-20T10:20:00',71.31172,71.31174,71.29883,71.30285,47.25,71.32805,71.32826,71.31415,71.31935,47.25,False
'2018-03-20T10:21:00',71.30314,71.30894,71.30314,71.30514,28.85,71.31943,71.3254,71.31943,71.32172,30.37,True
'2018-03-20T10:22:00',71.30625,71.31864,71.30584,71.3157,56.6,71.32172,71.33478,71.32155,71.33135,56.6,False
'2018-03-20T10:23:00',71.3157,71.31796,71.31433,71.31754,41.97,71.33136,71.33376,71.33026,71.33338,39.35,False
'2018-03-20T10:24:00',71.31664,71.31664,71.29643,71.29711,51.74,71.33195,71.33195,71.31096,71.31177,52.49,False
'2018-03-20T10:25:00',71.29711,71.29711,71.27347,71.28634,85.83,71.30966,71.31046,71.28526,71.30255,85.5,False
'2018-03-20T10:26:00',71.28634,71.29604,71.27944,71.29074,102.99,71.30225,71.31147,71.29276,71.30577,112.49,True
'2018-03-20T10:27:00',71.29074,71.31394,71.28954,71.31144,70.66,71.30386,71.3256,71.30386,71.3256,85.5,True
'2018-03-20T10:28:00',71.31144,71.32523,71.31144,71.31348,91.41,71.32678,71.34106,71.32678,71.32875,97.87,True
'2018-03-20T10:29:00',71.31422,71.34415,71.30922,71.34301,98.23,71.32966,71.35976,71.32325,71.35735,70.49,True
'2018-03-20T10:30:00',71.34301,71.36374,71.33103,71.36208,145.5,71.35706,71.37916,71.34495,71.37826,93.81,True
'2018-03-20T10:31:00',71.36501,71.37175,71.33807,71.33807,145.04,71.37986,71.38676,71.35065,71.35065,151.5,False
'2018-03-20T10:32:00',71.33807,71.33964,71.30367,71.32114,132.2,71.35066,71.35375,71.31736,71.33423,143.62,True
'2018-03-20T10:33:00',71.32255,71.34714,71.31935,71.32054,80.39,71.33423,71.35776,71.33185,71.33246,155.25,False
'2018-03-20T10:34:00',71.31934,71.33454,71.31255,71.31714,71.83,71.33216,71.34755,71.32365,71.32686,141.75,False
'2018-03-20T10:35:00',71.31714,71.32205,71.30204,71.31134,63.33,71.32756,71.33366,71.31356,71.32255,122.25,False
'2018-03-20T10:36:00',71.31134,71.32194,71.30055,71.31084,56.98,71.32225,71.33205,71.31055,71.32165,115.5,False
'2018-03-20T10:37:00',71.31075,71.31925,71.30695,71.31864,41.84,71.32165,71.33248,71.31686,71.33175,82.5,False
'2018-03-20T10:38:00',71.31834,71.31874,71.30964,71.31814,34.42,71.33175,71.33278,71.32186,71.33202,69.0,True
'2018-03-20T10:39:00',71.31834,71.32525,71.30934,71.31124,43.7,71.33202,71.33825,71.32106,71.32316,87.75,False
'2018-03-20T10:40:00',71.31114,71.31924,71.30494,71.30494,28.88,71.32316,71.32876,71.31656,71.31675,57.0,True
'2018-03-20T10:41:00',71.30505,71.32304,71.30505,71.31664,33.7,71.31675,71.33476,71.31675,71.32846,66.75,False
'2018-03-20T10:42:00',71.31714,71.3232,71.31039,71.31184,34.87,71.32846,71.33396,71.32456,71.32575,63.75,False
'2018-03-20T10:43:00',71.31304,71.31564,71.29545,71.29724,87.83,71.32713,71.32806,71.30896,71.30984,108.73,False
'2018-03-20T10:44:00',71.29724,71.30924,71.29724,71.30474,45.53,71.31136,71.32304,71.31116,71.31816,90.75,False
'2018-03-20T10:45:00',71.30485,71.30734,71.29204,71.29365,32.94,71.31816,71.32126,71.30515,71.30676,66.0,False
'2018-03-20T10:46:00',71.29015,71.29015,71.26554,71.27934,60.46,71.30506,71.30506,71.27885,71.29169,111.0,False
'2018-03-20T10:47:00',71.28054,71.28125,71.26994,71.27322,69.01,71.29169,71.29227,71.28276,71.28729,95.61,False
'2018-03-20T10:48:00',71.27387,71.27723,71.26365,71.26365,98.67,71.28986,71.29194,71.27306,71.27306,123.0,False
'2018-03-20T10:49:00',71.26365,71.27114,71.25685,71.26054,60.01,71.27416,71.28226,71.26915,71.27075,116.25,True
'2018-03-20T10:50:00',71.26054,71.27604,71.25794,71.27184,44.81,71.27076,71.28785,71.26936,71.28535,87.75,True
'2018-03-20T10:51:00',71.27184,71.28585,71.27054,71.27784,64.96,71.28465,71.29836,71.28465,71.28956,115.5,False
'2018-03-20T10:52:00',71.27784,71.28054,71.26595,71.27395,78.59,71.28936,71.29423,71.27846,71.28929,147.75,True
'2018-03-20T10:53:00',71.27395,71.29075,71.26444,71.26444,63.29,71.28996,71.30106,71.27566,71.27715,126.75,False
'2018-03-20T10:54:00',71.26444,71.26904,71.25544,71.26085,65.18,71.27746,71.28009,71.26896,71.27575,127.5,False
'2018-03-20T10:55:00',71.26085,71.26464,71.24374,71.24574,75.89,71.27412,71.27582,71.25385,71.25776,150.75,False
'2018-03-20T10:56:00',71.24585,71.25625,71.23904,71.24278,67.6,71.25776,71.26965,71.24778,71.25605,117.0,True
'2018-03-20T10:57:00',71.24278,71.26424,71.24278,71.25874,66.27,71.25646,71.27376,71.25646,71.26986,131.25,True
'2018-03-20T10:58:00',71.25874,71.26535,71.24634,71.24634,56.45,71.26826,71.27766,71.26015,71.26136,98.25,True
'2018-03-20T10:59:00',71.24634,71.27424,71.24459,71.27042,100.33,71.26016,71.29029,71.25886,71.28708,113.25,False
'2018-03-20T11:00:00',71.27042,71.27042,71.24435,71.24514,129.26,71.28706,71.28706,71.25616,71.25876,166.5,False
'2018-03-20T11:01:00',71.24514,71.25094,71.23204,71.24734,77.16,71.25915,71.26259,71.24546,71.25765,138.75,True
'2018-03-20T11:02:00',71.24734,71.25922,71.23724,71.24474,51.93,71.25756,71.26942,71.24814,71.25816,95.25,False
'2018-03-20T11:03:00',71.24474,71.24734,71.22975,71.23944,61.64,71.25786,71.26025,71.24296,71.25186,108.0,False
'2018-03-20T11:04:00',71.23934,71.24275,71.22964,71.23724,50.36,71.25186,71.25356,71.24045,71.24838,99.0,True
'2018-03-20T11:05:00',71.23624,71.24595,71.23225,71.23945,49.25,71.24838,71.25782,71.24266,71.25296,96.75,False
'2018-03-20T11:06:00',71.23945,71.24135,71.22904,71.24114,49.58,71.25197,71.25296,71.23945,71.25185,100.5,True
'2018-03-20T11:07:00',71.24085,71.26525,71.24014,71.24195,45.57,71.25185,71.27741,71.25185,71.25345,87.75,False
'2018-03-20T11:08:00',71.24195,71.25094,71.23754,71.24244,32.94,71.25481,71.26196,71.25156,71.25216,66.75,True
'2018-03-20T11:09:00',71.24244,71.25295,71.24194,71.24494,49.59,71.25246,71.26298,71.25206,71.25835,99.75,True
'2018-03-20T11:10:00',71.24554,71.25605,71.24554,71.25504,40.34,71.25835,71.26829,71.25636,71.26796,81.0,True
'2018-03-20T11:11:00',71.25504,71.25994,71.25324,71.25884,37.37,71.26746,71.27229,71.25705,71.26942,75.75,False
'2018-03-20T11:12:00',71.25884,71.26005,71.22615,71.22918,68.63,71.27116,71.27116,71.24015,71.24216,95.24,False
'2018-03-20T11:13:00',71.22918,71.23144,71.21722,71.22815,104.16,71.24326,71.24666,71.23126,71.24425,104.93,True
'2018-03-20T11:14:00',71.22815,71.23285,71.22218,71.22734,88.11,71.24305,71.24755,71.23882,71.24171,84.28,True
'2018-03-20T11:15:00',71.22634,71.24074,71.22135,71.24074,60.74,71.24171,71.25425,71.23766,71.25425,59.22,True
'2018-03-20T11:16:00',71.23935,71.25454,71.23231,71.23231,92.46,71.25425,71.26896,71.24525,71.24525,102.34,False
'2018-03-20T11:17:00',71.23231,71.23231,71.21942,71.22995,88.87,71.24506,71.24595,71.23608,71.24485,61.91,True
'2018-03-20T11:18:00',71.22995,71.24194,71.22374,71.23845,92.22,71.24545,71.2561,71.24014,71.25435,88.37,True
'2018-03-20T11:19:00',71.23914,71.24235,71.21722,71.21974,83.25,71.25435,71.25815,71.23346,71.23576,80.2,False
'2018-03-20T11:20:00',71.21934,71.223,71.19954,71.20674,92.57,71.23576,71.23786,71.21576,71.22213,91.03,False
'2018-03-20T11:21:00',71.20675,71.22025,71.19882,71.20255,63.27,71.22213,71.23575,71.21546,71.21905,70.12,False
'2018-03-20T11:22:00',71.20364,71.20505,71.1946,71.20294,94.1,71.21919,71.22103,71.20806,71.21795,92.96,True
'2018-03-20T11:23:00',71.2013,71.21595,71.19946,71.20735,94.11,71.21795,71.23241,71.21523,71.21907,88.42,False
'2018-03-20T11:24:00',71.20764,71.20864,71.19115,71.19682,97.46,71.22105,71.22126,71.20745,71.21246,83.39,False
'2018-03-20T11:25:00',71.19502,71.19502,71.18623,71.19187,77.24,71.20706,71.2105,71.20085,71.20536,70.4,False
'2018-03-20T11:26:00',71.19187,71.19364,71.18822,71.19024,56.25,71.20645,71.20936,71.20215,71.20586,49.75,True
'2018-03-20T11:27:00',71.19095,71.20364,71.18955,71.19589,69.75,71.20586,71.21976,71.20486,71.21186,59.87,True
'2018-03-20T11:28:00',71.19589,71.21569,71.19589,71.21317,48.0,71.21095,71.23006,71.21078,71.22596,40.4,True
'2018-03-20T11:29:00',71.21317,71.21704,71.21132,71.216,59.25,71.22556,71.23126,71.22486,71.23095,55.75,False
'2018-03-20T11:30:00',71.21335,71.21335,71.20418,71.20418,65.51,71.22925,71.22925,71.22025,71.22065,71.97,True
'2018-03-20T11:31:00',71.20418,71.21523,71.20418,71.21505,41.25,71.22035,71.23046,71.22035,71.23046,39.73,False
'2018-03-20T11:32:00',71.21504,71.21504,71.20554,71.20922,53.57,71.23046,71.23046,71.21879,71.22278,55.46,False
'2018-03-20T11:33:00',71.20922,71.20923,71.20184,71.20184,38.62,71.2218,71.22305,71.21677,71.21677,35.96,True
'2018-03-20T11:34:00',71.20184,71.21394,71.19855,71.20755,44.99,71.21665,71.22871,71.21078,71.22078,41.2,False
'2018-03-20T11:35:00',71.20755,71.20755,71.19341,71.19341,63.75,71.22077,71.22078,71.20716,71.20716,45.53,False
'2018-03-20T11:36:00',71.19341,71.19945,71.18722,71.18722,65.25,71.20706,71.21506,71.20015,71.20015,48.91,False
'2018-03-20T11:37:00',71.18722,71.19464,71.18523,71.18885,63.74,71.20026,71.21077,71.19996,71.20396,48.52,False
'2018-03-20T11:38:00',71.1886,71.19514,71.18194,71.19044,87.75,71.20396,71.20913,71.19635,71.20266,62.67,False
'2018-03-20T11:39:00',71.19125,71.19285,71.18574,71.18742,60.75,71.20266,71.20899,71.20175,71.20365,48.98,True
'2018-03-20T11:40:00',71.18742,71.19404,71.18564,71.18984,55.12,71.20366,71.20821,71.20065,71.20456,42.2,False
'2018-03-20T11:41:00',71.18984,71.19055,71.18544,71.18865,61.5,71.20395,71.20475,71.19889,71.20336,43.64,False
'2018-03-20T11:42:00',71.18835,71.18855,71.18404,71.18684,43.5,71.20336,71.20336,71.19896,71.20226,35.14,True
'2018-03-20T11:43:00',71.18595,71.19915,71.18534,71.19734,46.12,71.20226,71.21509,71.20052,71.21274,35.86,True
'2018-03-20T11:44:00',71.19764,71.21224,71.19624,71.21224,59.62,71.21274,71.22669,71.21092,71.22669,55.84,True
'2018-03-20T11:45:00',71.21164,71.21225,71.20265,71.20822,67.49,71.22669,71.22786,71.21677,71.22078,62.55,False
'2018-03-20T11:46:00',71.20723,71.20923,71.20405,71.20822,59.99,71.22077,71.22278,71.2159,71.22178,60.75,False
'2018-03-20T11:47:00',71.20324,71.20324,71.1914,71.1914,39.35,71.21827,71.21827,71.20626,71.20675,36.29,False
'2018-03-20T11:48:00',71.18945,71.20055,71.18661,71.19243,48.73,71.20478,71.21556,71.20185,71.20705,39.61,True
'2018-03-20T11:49:00',71.19243,71.20274,71.19014,71.20274,61.09,71.20695,71.21826,71.20515,71.21655,43.6,True
'2018-03-20T11:50:00',71.20124,71.21285,71.19954,71.20414,75.48,71.21655,71.22816,71.2147,71.22015,94.1,True
'2018-03-20T11:51:00',71.20454,71.21494,71.20454,71.21025,40.42,71.22015,71.23159,71.22015,71.22615,44.59,True
'2018-03-20T11:52:00',71.21025,71.22874,71.20807,71.22415,49.48,71.22626,71.24456,71.22385,71.23935,46.83,False
'2018-03-20T11:53:00',71.22477,71.22774,71.20164,71.20164,47.99,71.24085,71.24353,71.21565,71.21565,45.7,False
'2018-03-20T11:54:00',71.20164,71.20931,71.19911,71.20556,32.25,71.21605,71.22339,71.21415,71.22095,28.83,True
'2018-03-20T11:55:00',71.20556,71.20923,71.1922,71.1922,39.71,71.22136,71.22505,71.20596,71.20615,42.0,False
'2018-03-20T11:56:00',71.1922,71.1922,71.17914,71.17914,62.99,71.20575,71.20575,71.19246,71.19345,63.75,False
'2018-03-20T11:57:00',71.17914,71.17922,71.17042,71.17856,73.5,71.18946,71.19486,71.18277,71.19276,63.96,True
'2018-03-20T11:58:00',71.17856,71.18298,71.17694,71.18298,54.73,71.19277,71.19856,71.19145,71.19826,55.84,True
'2018-03-20T11:59:00',71.18298,71.18675,71.17663,71.17663,26.99,71.19656,71.20105,71.19176,71.19226,27.37,False
'2018-03-20T12:00:00',71.17663,71.17924,71.1748,71.17562,43.04,71.19186,71.19536,71.18856,71.18895,46.87,False
'2018-03-20T12:01:00',71.17562,71.17562,71.15333,71.16095,73.81,71.18835,71.18835,71.16526,71.17685,73.05,True
'2018-03-20T12:02:00',71.16095,71.17525,71.16004,71.17266,49.84,71.17646,71.18932,71.17566,71.18895,49.85,True
'2018-03-20T12:03:00',71.17225,71.17535,71.16914,71.17378,44.61,71.18802,71.18965,71.18275,71.18556,45.75,True
'2018-03-20T12:04:00',71.17378,71.17604,71.16812,71.17604,60.0,71.18775,71.19046,71.17975,71.19046,39.86,False
'2018-03-20T12:05:00',71.17604,71.17604,71.15143,71.15156,67.48,71.18986,71.18986,71.16366,71.16685,51.89,False
'2018-03-20T12:06:00',71.15156,71.16323,71.15156,71.16223,62.59,71.16676,71.17856,71.16676,71.17677,60.31,True
'2018-03-20T12:07:00',71.16208,71.16614,71.15674,71.15964,73.11,71.17678,71.18066,71.17278,71.17452,71.21,False
'2018-03-20T12:08:00',71.15904,71.16414,71.14423,71.14423,73.09,71.17452,71.17967,71.15906,71.15946,71.59,False
'2018-03-20T12:09:00',71.14423,71.15222,71.14234,71.14874,82.48,71.15915,71.16811,71.15785,71.16358,76.02,True
'2018-03-20T12:10:00',71.14874,71.15923,71.13964,71.15922,83.52,71.16336,71.16878,71.15445,71.16878,81.26,True
'2018-03-20T12:11:00',71.16223,71.16323,71.14855,71.16323,79.36,71.17177,71.17749,71.16364,71.17749,87.36,False
'2018-03-20T12:12:00',71.16322,71.16323,71.14894,71.15345,63.37,71.17749,71.17749,71.16378,71.16799,51.97,False
'2018-03-20T12:13:00',71.15345,71.15345,71.14805,71.15338,55.47,71.1657,71.16906,71.16376,71.16876,56.61,True
'2018-03-20T12:14:00',71.15264,71.1602,71.15084,71.15311,62.98,71.16786,71.17056,71.16546,71.16925,63.35,False
'2018-03-20T12:15:00',71.15315,71.15814,71.14774,71.15197,61.21,71.16965,71.17375,71.16426,71.16695,85.5,False
'2018-03-20T12:16:00',71.15285,71.15285,71.14354,71.14575,39.07,71.16736,71.16736,71.15846,71.16085,60.75,False
'2018-03-20T12:17:00',71.14564,71.14623,71.13124,71.14623,44.15,71.16085,71.16085,71.14655,71.16022,50.23,True
'2018-03-20T12:18:00',71.14523,71.16254,71.14522,71.15954,40.85,71.16022,71.17633,71.15868,71.17391,40.86,True
'2018-03-20T12:19:00',71.15914,71.17074,71.15914,71.17034,50.99,71.17391,71.18486,71.17391,71.18486,51.37,True
'2018-03-20T12:20:00',71.17034,71.17345,71.16685,71.16794,29.44,71.1832,71.18717,71.18226,71.18265,42.75,False
'2018-03-20T12:21:00',71.16805,71.16805,71.14763,71.14815,59.18,71.18265,71.18265,71.16245,71.16376,59.98,False
'2018-03-20T12:22:00',71.14804,71.16057,71.14804,71.15918,41.25,71.16376,71.17616,71.16376,71.17456,36.29,True
'2018-03-20T12:23:00',71.15918,71.16309,71.14019,71.14019,68.57,71.17286,71.17726,71.15495,71.15495,70.09,False
'2018-03-20T12:24:00',71.14019,71.14566,71.1366,71.13827,39.37,71.15466,71.15978,71.15255,71.15436,32.52,False
'2018-03-20T12:25:00',71.13827,71.14422,71.13827,71.14202,47.24,71.15456,71.15946,71.15266,71.15745,43.43,True
'2018-03-20T12:26:00',71.14534,71.16805,71.14465,71.16154,46.36,71.16141,71.18312,71.16102,71.17676,55.49,True
'2018-03-20T12:27:00',71.16045,71.17123,71.15854,71.16135,82.8,71.17676,71.18153,71.17228,71.17739,84.69,False
'2018-03-20T12:28:00',71.16084,71.16365,71.10795,71.10965,110.86,71.17726,71.17855,71.12391,71.12391,116.18,False
'2018-03-20T12:29:00',71.11065,71.11255,71.09514,71.10335,94.47,71.12677,71.12705,71.10951,71.11732,93.7,False
'2018-03-20T12:30:00',71.10264,71.10325,71.08985,71.10174,56.98,71.11732,71.11732,71.10486,71.11531,58.5,True
'2018-03-20T12:31:00',71.10264,71.10645,71.0896,71.0896,88.1,71.11531,71.12005,71.10566,71.10576,84.68,False
'2018-03-20T12:32:00',71.0896,71.10205,71.07924,71.09785,115.4,71.10536,71.11689,71.0944,71.11262,116.53,True
'2018-03-20T12:33:00',71.09724,71.11445,71.09485,71.11034,103.01,71.11262,71.12956,71.11012,71.12565,108.75,False
'2018-03-20T12:34:00',71.11132,71.11132,71.09545,71.09584,43.1,71.12796,71.12796,71.10978,71.10978,45.0,False
'2018-03-20T12:35:00',71.09584,71.10804,71.07894,71.08004,92.25,71.10905,71.12235,71.09489,71.09648,73.25,False
'2018-03-20T12:36:00',71.07983,71.08735,71.06715,71.07194,103.03,71.09546,71.10283,71.08175,71.08787,98.86,True
'2018-03-20T12:37:00',71.07244,71.09604,71.07244,71.07596,86.91,71.08787,71.10999,71.08787,71.09075,90.73,False
'2018-03-20T12:38:00',71.07366,71.07515,71.0535,71.05722,116.04,71.08976,71.09089,71.06925,71.07315,126.69,False
'2018-03-20T12:39:00',71.06059,71.06075,71.04925,71.05724,128.47,71.07575,71.07575,71.06446,71.07334,135.7,False
'2018-03-20T12:40:00',71.05754,71.05754,71.04757,71.04884,79.8,71.07334,71.07334,71.06255,71.06417,84.36,False
'2018-03-20T12:41:00',71.04935,71.05275,71.04305,71.04854,74.61,71.06417,71.06601,71.05868,71.06441,70.43,True
'2018-03-20T12:42:00',71.04904,71.05455,71.04505,71.04744,69.74,71.06441,71.07008,71.06078,71.06326,69.73,True
'2018-03-20T12:43:00',71.04874,71.06455,71.04874,71.06385,64.5,71.06326,71.07863,71.06326,71.07863,56.52,True
'2018-03-20T12:44:00',71.06414,71.06934,71.05848,71.06796,69.75,71.07863,71.08425,71.07425,71.08395,62.53,True
'2018-03-20T12:45:00',71.06945,71.06969,71.05615,71.05915,54.35,71.08456,71.08525,71.07156,71.07257,47.13,False
'2018-03-20T12:46:00',71.06005,71.06214,71.05324,71.06214,55.5,71.07385,71.07508,71.06856,71.07496,53.23,True
'2018-03-20T12:47:00',71.06214,71.06935,71.04454,71.04825,47.93,71.07651,71.08275,71.05947,71.06477,53.25,False
'2018-03-20T12:48:00',71.04815,71.04968,71.03704,71.03904,65.73,71.06477,71.06477,71.05192,71.05324,85.12,False
'2018-03-20T12:49:00',71.03954,71.04684,71.03854,71.03954,59.6,71.05324,71.06078,71.05321,71.05322,60.0,False
'2018-03-20T12:50:00',71.03661,71.03661,71.03022,71.03424,47.77,71.04578,71.04978,71.04277,71.0491,63.75,True
'2018-03-20T12:51:00',71.03385,71.03804,71.03022,71.03175,23.2,71.0491,71.05432,71.04577,71.04627,27.0,False
'2018-03-20T12:52:00',71.03164,71.03475,71.0236,71.0243,45.3,71.04627,71.04872,71.03826,71.03946,49.5,False
'2018-03-20T12:53:00',71.02532,71.02909,71.01734,71.02135,39.37,71.04116,71.04566,71.03286,71.03617,39.75,False
'2018-03-20T12:54:00',71.02195,71.02485,71.01675,71.02385,44.24,71.03617,71.03907,71.03286,71.03907,43.86,True
'2018-03-20T12:55:00',71.02375,71.03335,71.02375,71.03335,39.74,71.03907,71.04925,71.03907,71.04777,40.5,True
'2018-03-20T12:56:00',71.03384,71.03434,71.02711,71.03143,52.79,71.04778,71.04971,71.04277,71.04677,59.25,True
'2018-03-20T12:57:00',71.03143,71.03915,71.02911,71.03637,68.59,71.04777,71.05299,71.04277,71.04878,65.25,True
'2018-03-20T12:58:00',71.03637,71.04144,71.03622,71.03875,44.99,71.04978,71.05578,71.04978,71.05278,45.37,False
'2018-03-20T12:59:00',71.03864,71.03864,70.99334,70.99334,79.07,71.05278,71.05278,71.00477,71.00937,82.86,False
'2018-03-20T13:00:00',70.99334,70.99514,70.97887,70.98622,115.21,71.00978,71.01076,70.99376,70.99578,134.98,True
'2018-03-20T13:01:00',70.98623,71.01464,70.98515,71.00915,131.92,70.99777,71.02665,70.99578,71.02075,133.45,True
'2018-03-20T13:02:00',71.00974,71.02694,71.00444,71.02675,146.22,71.02171,71.03878,71.01877,71.03878,145.84,False
'2018-03-20T13:03:00',71.02504,71.02564,71.00094,71.01385,117.34,71.03878,71.03878,71.01605,71.02456,93.02,False
'2018-03-20T13:04:00',71.01364,71.01574,71.00084,71.01344,99.75,71.02456,71.02978,71.01378,71.02978,75.43,False
'2018-03-20T13:05:00',71.01344,71.01564,70.99034,70.99034,102.87,71.02775,71.02935,71.00535,71.00535,102.14,False
'2018-03-20T13:06:00',70.99034,70.99034,70.97754,70.98684,57.37,71.00506,71.00506,70.99177,71.00178,85.5,True
'2018-03-20T13:07:00',70.98754,70.99465,70.96954,70.96985,59.14,71.00178,71.01066,70.98445,70.98445,94.5,False
'2018-03-20T13:08:00',70.97004,70.99374,70.96822,70.98164,68.2,70.98656,71.00796,70.97977,70.99675,100.5,False
'2018-03-20T13:09:00',70.98164,70.99015,70.97684,70.97923,61.35,70.99716,71.00566,70.99179,70.99446,101.25,False
'2018-03-20T13:10:00',70.97814,70.98895,70.96822,70.98784,144.35,70.99356,71.00385,70.98156,71.00078,95.7,True
'2018-03-20T13:11:00',70.98694,71.00315,70.98315,71.00315,85.87,71.00078,71.01677,70.99277,71.01677,70.67,True
'2018-03-20T13:12:00',71.00315,71.00604,70.98245,70.98845,103.5,71.0118,71.01945,70.99577,71.00276,86.78,False
'2018-03-20T13:13:00',70.98477,70.98477,70.97254,70.97254,101.24,70.99678,70.99896,70.98578,70.98665,77.68,False
'2018-03-20T13:14:00',70.97434,70.98435,70.96115,70.96115,127.87,70.98846,70.99726,70.97556,70.97705,99.36,False
'2018-03-20T13:15:00',70.96115,70.96865,70.94965,70.95525,156.75,70.97685,70.98406,70.96677,70.97077,136.98,False
'2018-03-20T13:16:00',70.95694,70.96004,70.94315,70.94594,139.87,70.97266,70.97478,70.95677,70.95877,131.53,False
'2018-03-20T13:17:00',70.94615,70.94924,70.91584,70.92074,132.0,70.95877,70.96477,70.93196,70.93595,103.88,False
'2018-03-20T13:18:00',70.92225,70.92664,70.90904,70.91604,109.49,70.93595,70.94054,70.9257,70.92878,86.68,False
'2018-03-20T13:19:00',70.91844,70.92715,70.91014,70.91214,122.24,70.93046,70.93945,70.92456,70.92585,102.46,False
'2018-03-20T13:20:00',70.91064,70.92634,70.89384,70.91784,163.11,70.92526,70.93929,70.90979,70.93396,121.3,False
'2018-03-20T13:21:00',70.91784,70.91814,70.89914,70.90795,96.74,70.93335,70.93335,70.91386,70.92105,73.89,False
'2018-03-20T13:22:00',70.90795,70.91615,70.90285,70.91224,121.49,70.92275,70.92923,70.91776,70.92686,99.06,True
'2018-03-20T13:23:00',70.91175,70.91823,70.90135,70.90175,110.24,70.92686,70.93377,70.91177,70.91755,99.98,False
'2018-03-20T13:24:00',70.89974,70.90725,70.89404,70.90394,135.71,70.91277,70.92226,70.9058,70.91878,118.22,True
'2018-03-20T13:25:00',70.90405,70.90755,70.89109,70.90184,117.66,70.91877,70.92378,70.90078,70.91505,115.37,False
'2018-03-20T13:26:00',70.90184,70.90725,70.89235,70.89714,56.0,70.91286,70.92166,70.90776,70.91386,103.5,True
'2018-03-20T13:27:00',70.89915,70.90784,70.89424,70.89835,69.91,70.91255,70.92306,70.90478,70.91415,114.75,True
'2018-03-20T13:28:00',70.89835,70.91274,70.88964,70.91274,78.72,70.91425,70.92525,70.90377,70.92525,135.75,True
'2018-03-20T13:29:00',70.91265,70.92024,70.90074,70.90384,61.84,70.92525,70.93126,70.91426,70.91586,121.5,False
'2018-03-20T13:30:00',70.90384,70.91925,70.89575,70.91445,68.51,70.91616,70.93086,70.90866,70.92596,134.25,True
'2018-03-20T13:31:00',70.91445,70.92225,70.90735,70.90764,58.11,70.92625,70.93426,70.92006,70.92176,116.25,True
'2018-03-20T13:32:00',70.90744,70.93254,70.90684,70.93254,71.53,70.92176,70.94566,70.92066,70.94496,107.25,True
'2018-03-20T13:33:00',70.93064,70.93805,70.91944,70.93764,67.46,70.94496,70.95066,70.93496,70.95026,127.5,True
'2018-03-20T13:34:00',70.93764,70.94104,70.91814,70.92074,63.57,70.95076,70.95586,70.92877,70.93554,105.75,False
'2018-03-20T13:35:00',70.92254,70.92825,70.91574,70.92625,75.82,70.93554,70.94278,70.92977,70.93935,126.0,True
'2018-03-20T13:36:00',70.92624,70.93065,70.90874,70.91625,67.38,70.93935,70.94509,70.91976,70.92886,133.5,False
'2018-03-20T13:37:00',70.91634,70.92694,70.90374,70.91134,73.87,70.92886,70.94076,70.91685,70.92577,130.5,False
'2018-03-20T13:38:00',70.91134,70.91395,70.89754,70.90584,63.74,70.92578,70.92851,70.90877,70.91977,121.5,False
'2018-03-20T13:39:00',70.90584,70.90685,70.89394,70.89394,55.15,70.9198,70.92078,70.90478,70.90878,111.75,False
'2018-03-20T13:40:00',70.89394,70.90295,70.88775,70.89194,76.09,70.90779,70.91655,70.90155,70.90677,135.0,False
'2018-03-20T13:41:00',70.89354,70.89354,70.87584,70.88414,67.89,70.90677,70.90678,70.89006,70.89765,123.75,True
'2018-03-20T13:42:00',70.88404,70.90145,70.87704,70.90145,63.59,70.89678,70.91503,70.89177,70.91503,104.25,True
'2018-03-20T13:43:00',70.90134,70.91344,70.89784,70.90734,46.43,70.91503,70.92735,70.90877,70.92341,79.12,True
'2018-03-20T13:44:00',70.90735,70.91665,70.89824,70.89855,57.26,70.92335,70.93045,70.91136,70.91136,93.75,False
'2018-03-20T13:45:00',70.89884,70.90304,70.89394,70.89985,44.03,70.91136,70.91807,70.90445,70.91347,92.25,False
'2018-03-20T13:46:00',70.89975,70.90075,70.88254,70.89554,51.22,70.91347,70.91347,70.89696,70.91176,90.75,True
'2018-03-20T13:47:00',70.89554,70.91265,70.89194,70.90214,75.75,70.91156,70.92606,70.90806,70.91666,132.75,False
'2018-03-20T13:48:00',70.90214,70.90515,70.88744,70.88915,63.75,70.91726,70.91815,70.90226,70.90275,121.5,False
'2018-03-20T13:49:00',70.88854,70.89274,70.88374,70.89124,67.2,70.90275,70.90799,70.89735,70.90566,115.5,False
'2018-03-20T13:50:00',70.89145,70.89204,70.87875,70.88654,96.32,70.90566,70.90786,70.89346,70.90115,157.5,False
'2018-03-20T13:51:00',70.88344,70.88884,70.86854,70.86894,82.54,70.89856,70.90178,70.88379,70.88478,106.5,True
'2018-03-20T13:52:00',70.86875,70.88894,70.86694,70.87545,84.82,70.88478,70.90378,70.88177,70.89076,110.25,False
'2018-03-20T13:53:00',70.87545,70.88145,70.85724,70.88144,72.92,70.89036,70.89615,70.87077,70.89615,115.12,True
'2018-03-20T13:54:00',70.88134,70.88954,70.86624,70.86624,53.72,70.89615,70.90399,70.88077,70.88078,103.5,False
'2018-03-20T13:55:00',70.86624,70.88145,70.86544,70.88135,60.08,70.87879,70.89658,70.87879,70.89575,109.5,True
'2018-03-20T13:56:00',70.88125,70.89945,70.88124,70.88744,59.57,70.89575,70.91066,70.89278,70.90085,120.75,False
'2018-03-20T13:57:00',70.88764,70.89714,70.88764,70.89405,56.34,70.90085,70.91006,70.90075,70.91005,105.75,True
'2018-03-20T13:58:00',70.89355,70.89674,70.88705,70.89014,60.02,70.90665,70.91226,70.90077,70.90378,112.5,True
'2018-03-20T13:59:00',70.89014,70.89785,70.88994,70.89474,78.92,70.90477,70.9137,70.90286,70.90875,150.75,False
'2018-03-20T14:00:00',70.89474,70.89474,70.86879,70.88225,97.57,70.90906,70.90956,70.88496,70.89766,120.75,False
'2018-03-20T14:01:00',70.88225,70.88945,70.87545,70.87774,49.66,70.89777,70.90373,70.88926,70.89126,93.75,False
'2018-03-20T14:02:00',70.87745,70.88025,70.85614,70.86235,65.7,70.89126,70.89596,70.87066,70.87856,115.5,False
'2018-03-20T14:03:00',70.86454,70.87245,70.85654,70.86994,89.15,70.88126,70.88776,70.87036,70.88436,153.75,True
'2018-03-20T14:04:00',70.86994,70.87775,70.85645,70.86274,67.63,70.88475,70.89014,70.86677,70.87866,111.89,False
'2018-03-20T14:05:00',70.86254,70.86264,70.81321,70.82364,127.94,70.87866,70.87866,70.82751,70.83515,174.37,False
'2018-03-20T14:06:00',70.82364,70.83715,70.81084,70.83654,108.76,70.83516,70.85015,70.82625,70.84946,165.0,True
'2018-03-20T14:07:00',70.83654,70.83954,70.81524,70.83064,91.63,70.84936,70.85256,70.82878,70.84377,167.25,False
'2018-03-20T14:08:00',70.83064,70.83775,70.82325,70.82854,78.46,70.84477,70.84978,70.83556,70.84176,157.5,False
'2018-03-20T14:09:00',70.82885,70.83675,70.82885,70.83395,46.26,70.84176,70.84965,70.84136,70.84678,93.0,True
'2018-03-20T14:10:00',70.83365,70.84224,70.83114,70.83274,69.6,70.84678,70.8563,70.84435,70.84566,138.0,False
'2018-03-20T14:11:00',70.83284,70.83755,70.82875,70.83404,62.54,70.84566,70.85238,70.84236,70.8489,126.75,True
'2018-03-20T14:12:00',70.83404,70.84744,70.83404,70.83645,58.16,70.84835,70.86195,70.84826,70.85145,112.5,True
'2018-03-20T14:13:00',70.83655,70.84805,70.83424,70.84514,63.39,70.85145,70.86243,70.84905,70.85815,122.25,True
'2018-03-20T14:14:00',70.84514,70.85154,70.83915,70.84545,63.12,70.85965,70.86478,70.85515,70.85855,110.25,False
'2018-03-20T14:15:00',70.84395,70.84744,70.83985,70.84415,59.27,70.85855,70.86216,70.85336,70.85678,114.75,False
'2018-03-20T14:16:00',70.84354,70.84685,70.83494,70.83745,52.94,70.85678,70.861,70.84716,70.85246,105.0,True
'2018-03-20T14:17:00',70.83735,70.84794,70.83654,70.84735,48.1,70.85246,70.86185,70.85125,70.86085,97.5,True
'2018-03-20T14:18:00',70.84744,70.84935,70.83984,70.83994,50.06,70.86056,70.86316,70.85445,70.85478,93.0,True
'2018-03-20T14:19:00',70.83994,70.86925,70.83934,70.86724,91.36,70.8548,70.88396,70.85478,70.88285,127.12,True
'2018-03-20T14:20:00',70.86724,70.87114,70.86075,70.86464,67.74,70.88076,70.88426,70.87286,70.88126,135.0,False
'2018-03-20T14:21:00',70.86494,70.86494,70.8469,70.85025,90.32,70.88126,70.88126,70.86076,70.86585,123.75,False
'2018-03-20T14:22:00',70.84954,70.85785,70.84434,70.85694,89.92,70.86526,70.87146,70.86026,70.86905,123.0,True
'2018-03-20T14:23:00',70.85684,70.86484,70.85084,70.85635,58.29,70.86905,70.87896,70.86575,70.86926,102.75,False
'2018-03-20T14:24:00',70.85485,70.86185,70.85004,70.86185,53.71,70.86926,70.87631,70.86346,70.87631,103.5,True
'2018-03-20T14:25:00',70.86174,70.87844,70.86174,70.87055,52.2,70.87631,70.89226,70.87631,70.88435,103.5,True
'2018-03-20T14:26:00',70.87055,70.88085,70.86705,70.87974,60.69,70.88485,70.89575,70.88116,70.89296,122.25,False
'2018-03-20T14:27:00',70.87974,70.88095,70.86835,70.8715,73.73,70.89386,70.89515,70.88196,70.88705,142.5,True
'2018-03-20T14:28:00',70.87184,70.88434,70.86675,70.87774,50.37,70.88705,70.89756,70.88105,70.89186,97.5,False
'2018-03-20T14:29:00',70.87774,70.87914,70.86925,70.87174,41.44,70.89336,70.89336,70.88356,70.88476,84.0,False
'2018-03-20T14:30:00',70.87174,70.87405,70.85315,70.85675,102.57,70.88576,70.88878,70.86876,70.87178,138.35,False
'2018-03-20T14:31:00',70.85615,70.85615,70.8287,70.83125,123.87,70.87178,70.87178,70.84395,70.84775,135.27,False
'2018-03-20T14:32:00',70.83164,70.84123,70.82333,70.84104,106.79,70.84816,70.85656,70.83865,70.85656,108.31,True
'2018-03-20T14:33:00',70.84134,70.85674,70.83569,70.85384,104.06,70.85656,70.87346,70.85035,70.87046,113.2,False
'2018-03-20T14:34:00',70.85484,70.85665,70.82464,70.82645,86.0,70.87156,70.8733,70.84035,70.84135,132.0,False
'2018-03-20T14:35:00',70.82645,70.83195,70.82234,70.83195,53.5,70.84086,70.84606,70.83656,70.84576,90.75,True
'2018-03-20T14:36:00',70.83195,70.83445,70.81935,70.82624,65.75,70.84606,70.85054,70.83286,70.84146,113.25,True
'2018-03-20T14:37:00',70.82624,70.84475,70.82444,70.84475,80.03,70.84136,70.85878,70.83945,70.85705,123.37,True
'2018-03-20T14:38:00',70.84475,70.87114,70.83924,70.86404,68.8,70.85736,70.88651,70.85525,70.88056,110.62,True
'2018-03-20T14:39:00',70.86444,70.87174,70.85574,70.87174,74.15,70.88106,70.88685,70.87205,70.88685,108.75,True
'2018-03-20T14:40:00',70.87184,70.87434,70.85905,70.85905,63.03,70.88685,70.88835,70.87369,70.87495,117.75,False
'2018-03-20T14:41:00',70.85905,70.86625,70.85145,70.85885,102.73,70.87446,70.88245,70.86725,70.87526,160.49,False
'2018-03-20T14:42:00',70.85944,70.86604,70.84675,70.84675,82.49,70.87526,70.88016,70.86106,70.86296,138.75,False
'2018-03-20T14:43:00',70.84734,70.86284,70.83675,70.84054,77.23,70.86296,70.87695,70.85086,70.85496,136.5,False
'2018-03-20T14:44:00',70.84054,70.84724,70.83964,70.84414,60.46,70.8548,70.86365,70.85415,70.85865,111.0,False
'2018-03-20T14:45:00',70.84414,70.84414,70.79237,70.81564,131.76,70.85886,70.85886,70.80766,70.83186,140.87,False
'2018-03-20T14:46:00',70.81565,70.83534,70.81565,70.82624,100.54,70.83195,70.85135,70.83195,70.84296,123.75,True
'2018-03-20T14:47:00',70.82804,70.85475,70.82618,70.85214,103.12,70.84449,70.86956,70.84115,70.86866,158.25,True
'2018-03-20T14:48:00',70.85164,70.85965,70.84035,70.85164,142.03,70.8658,70.87386,70.85606,70.86685,162.16,False
'2018-03-20T14:49:00',70.85164,70.85315,70.82494,70.82862,166.81,70.86696,70.86696,70.84086,70.84495,130.36,False
'2018-03-20T14:50:00',70.82864,70.83725,70.82044,70.82064,131.22,70.84495,70.85178,70.83505,70.83778,116.76,False
'2018-03-20T14:51:00',70.82064,70.83221,70.81498,70.83104,151.85,70.83816,70.84605,70.83025,70.84578,115.36,True
'2018-03-20T14:52:00',70.83284,70.84568,70.83134,70.83869,98.98,70.84726,70.86166,70.84675,70.85476,79.99,True
'2018-03-20T14:53:00',70.84115,70.85254,70.84055,70.84565,104.5,70.85726,70.86826,70.85577,70.86046,98.43,True
'2018-03-20T14:54:00',70.84565,70.85324,70.83856,70.84615,85.8,70.86206,70.86926,70.85386,70.86166,75.51,True
'2018-03-20T14:55:00',70.84674,70.86185,70.84425,70.85865,99.0,70.86166,70.87696,70.86035,70.87525,79.21,False
'2018-03-20T14:56:00',70.85854,70.85925,70.84624,70.8533,149.61,70.87516,70.87516,70.86065,70.86806,110.84,True
'2018-03-20T14:57:00',70.85144,70.86704,70.85059,70.85355,101.97,70.86806,70.88366,70.86526,70.86885,76.5,False
'2018-03-20T14:58:00',70.85355,70.85984,70.8418,70.85884,96.7,70.86875,70.87406,70.85578,70.87406,84.5,True
'2018-03-20T14:59:00',70.85884,70.86604,70.85089,70.86449,120.37,70.87415,70.87978,70.86178,70.87846,103.27,True
'2018-03-20T15:00:00',70.86449,70.86544,70.83537,70.84165,136.46,70.87926,70.88156,70.84976,70.85706,116.34,False
'2018-03-20T15:01:00',70.84124,70.84444,70.83121,70.84264,137.25,70.85706,70.86026,70.84505,70.85825,100.73,True
'2018-03-20T15:02:00',70.84255,70.86684,70.84215,70.86485,105.74,70.85825,70.88127,70.85825,70.87815,66.22,True
'2018-03-20T15:03:00',70.86434,70.86834,70.85015,70.85554,121.12,70.87815,70.88296,70.86665,70.87198,95.25,False
'2018-03-20T15:04:00',70.85694,70.86565,70.85404,70.86015,88.49,70.87336,70.88196,70.87206,70.87536,74.4,True
'2018-03-20T15:05:00',70.86015,70.88064,70.85724,70.88004,83.21,70.87376,70.89478,70.87356,70.89478,69.9,True
'2018-03-20T15:06:00',70.87975,70.89074,70.87823,70.88975,72.37,70.89478,70.90578,70.89177,70.90578,67.43,True
'2018-03-20T15:07:00',70.88969,70.89455,70.88218,70.89285,111.47,70.90476,70.90956,70.89479,70.90678,128.58,True
'2018-03-20T15:08:00',70.89254,70.91344,70.89095,70.91335,104.29,70.90678,70.92876,70.90566,70.92876,128.25,True
'2018-03-20T15:09:00',70.91335,70.93085,70.91044,70.91654,83.45,70.92756,70.9473,70.92477,70.93306,123.75,False
'2018-03-20T15:10:00',70.91654,70.93204,70.91554,70.93123,70.39,70.9328,70.9448,70.93077,70.94477,106.5,True
'2018-03-20T15:11:00',70.93095,70.93925,70.92802,70.93502,78.78,70.94478,70.95595,70.94178,70.94916,101.99,True
'2018-03-20T15:12:00',70.93502,70.94064,70.90763,70.90763,70.78,70.94885,70.95571,70.91776,70.91885,106.5,False
'2018-03-20T15:13:00',70.90763,70.90763,70.89035,70.89878,70.12,70.91915,70.91996,70.90225,70.91025,99.0,True
'2018-03-20T15:14:00',70.89955,70.90875,70.89714,70.9075,71.12,70.91195,70.92366,70.91025,70.92166,108.75,True
'2018-03-20T15:15:00',70.9075,70.91416,70.90504,70.91075,84.75,70.92146,70.92716,70.91586,70.92705,109.5,True
'2018-03-20T15:16:00',70.90894,70.93485,70.90864,70.93065,87.05,70.92478,70.95125,70.92377,70.94366,106.5,False
'2018-03-20T15:17:00',70.93065,70.93275,70.90436,70.91914,84.16,70.94546,70.94616,70.91906,70.93146,99.75,False
'2018-03-20T15:18:00',70.91404,70.9158,70.90676,70.90907,96.22,70.92916,70.92935,70.92126,70.92396,108.0,True
'2018-03-20T15:19:00',70.90907,70.92065,70.89684,70.92065,77.01,70.92375,70.93536,70.90916,70.93536,94.12,True
'2018-03-20T15:20:00',70.92184,70.92668,70.89915,70.90415,82.98,70.93536,70.94026,70.91236,70.91616,103.12,False
'2018-03-20T15:21:00',70.90415,70.9092,70.86744,70.86744,87.1,70.91785,70.92345,70.88145,70.88176,131.25,False
'2018-03-20T15:22:00',70.86639,70.86639,70.83234,70.84865,148.41,70.87926,70.87975,70.84735,70.86495,180.36,False
'2018-03-20T15:23:00',70.8484,70.85914,70.82125,70.82834,126.97,70.86416,70.87546,70.83378,70.84486,168.0,True
'2018-03-20T15:24:00',70.82934,70.86774,70.82454,70.86705,93.41,70.84586,70.88166,70.83706,70.87955,149.25,True
'2018-03-20T15:25:00',70.86705,70.87575,70.86664,70.86864,62.48,70.87945,70.89056,70.87905,70.88166,101.62,False
'2018-03-20T15:26:00',70.86864,70.87284,70.84944,70.85824,71.31,70.88205,70.88775,70.86375,70.87436,93.75,False
'2018-03-20T15:27:00',70.85845,70.87085,70.83986,70.86624,95.96,70.87436,70.88595,70.85475,70.88256,125.25,True
'2018-03-20T15:28:00',70.86624,70.87293,70.84952,70.85403,92.55,70.88216,70.88905,70.86516,70.86975,96.73,False
'2018-03-20T15:29:00',70.85403,70.85817,70.8368,70.83934,99.58,70.86866,70.87376,70.85226,70.85566,109.06,False
'2018-03-20T15:30:00',70.83934,70.83934,70.78922,70.79845,140.59,70.85336,70.85336,70.80256,70.8161,137.92,False
'2018-03-20T15:31:00',70.79949,70.80845,70.7798,70.78844,123.06,70.81745,70.82436,70.79566,70.80146,138.65,False
'2018-03-20T15:32:00',70.78569,70.80225,70.78445,70.79003,90.25,70.80146,70.81786,70.79976,70.80396,127.49,False
'2018-03-20T15:33:00',70.79003,70.79304,70.78044,70.78054,75.6,70.80386,70.80875,70.79456,70.79606,77.18,False
'2018-03-20T15:34:00',70.78054,70.78923,70.77522,70.77522,81.54,70.79586,70.80416,70.78865,70.78865,95.22,False
'2018-03-20T15:35:00',70.77522,70.78515,70.76734,70.78515,90.73,70.78835,70.80036,70.78365,70.80036,117.37,True
'2018-03-20T15:36:00',70.78515,70.79595,70.76714,70.79585,102.13,70.80006,70.81195,70.78325,70.81195,115.84,True
'2018-03-20T15:37:00',70.79604,70.83695,70.79604,70.83274,113.46,70.81216,70.85335,70.81216,70.84926,119.54,True
'2018-03-20T15:38:00',70.83415,70.84254,70.79732,70.79952,94.25,70.85035,70.85905,70.81206,70.81566,110.21,False
'2018-03-20T15:39:00',70.79975,70.81354,70.79147,70.80794,98.12,70.81625,70.82946,70.80576,70.82386,106.49,True
'2018-03-20T15:40:00',70.80825,70.81623,70.80154,70.81033,74.42,70.82415,70.83185,70.81655,70.82506,89.62,False
'2018-03-20T15:41:00',70.81054,70.81275,70.79584,70.79584,76.3,70.82666,70.82836,70.81226,70.81226,90.36,True
'2018-03-20T15:42:00',70.79634,70.82355,70.77255,70.82285,85.27,70.81226,70.83985,70.78526,70.83955,129.35,True
'2018-03-20T15:43:00',70.82285,70.83745,70.81434,70.83365,57.48,70.83766,70.85006,70.82435,70.84735,105.75,False
'2018-03-20T15:44:00',70.83365,70.83674,70.82815,70.82854,54.45,70.84706,70.85066,70.84306,70.84346,105.75,False
'2018-03-20T15:45:00',70.82854,70.83323,70.79824,70.79845,69.01,70.84316,70.84378,70.81076,70.81076,125.25,False
'2018-03-20T15:46:00',70.79638,70.80384,70.75474,70.75474,68.72,70.80955,70.81805,70.76776,70.76816,118.5,False
'2018-03-20T15:47:00',70.75474,70.75535,70.73922,70.74915,61.94,70.76785,70.76915,70.75066,70.76165,114.0,True
'2018-03-20T15:48:00',70.7512,70.76105,70.74184,70.76105,72.24,70.76165,70.77516,70.75425,70.77476,140.25,True
'2018-03-20T15:49:00',70.76095,70.77955,70.75385,70.77855,61.45,70.77476,70.79056,70.76726,70.79045,122.25,True
'2018-03-20T15:50:00',70.77855,70.77984,70.76235,70.76384,53.67,70.79166,70.79215,70.77406,70.77556,107.25,False
'2018-03-20T15:51:00',70.76384,70.76714,70.74314,70.74755,57.45,70.77565,70.78316,70.75556,70.76026,108.75,False
'2018-03-20T15:52:00',70.74755,70.74834,70.72964,70.73334,63.3,70.76055,70.76476,70.74135,70.74765,93.0,False
'2018-03-20T15:53:00',70.73344,70.74222,70.72734,70.73654,74.45,70.74765,70.75468,70.74246,70.75196,108.75,True
'2018-03-20T15:54:00',70.74122,70.75334,70.73595,70.75165,103.47,70.75196,70.76766,70.75196,70.76736,158.99,True
'2018-03-20T15:55:00',70.75165,70.76535,70.75024,70.76174,74.41,70.76716,70.78054,70.76435,70.77678,118.5,True
'2018-03-20T15:56:00',70.76284,70.78444,70.76124,70.78444,54.17,70.77678,70.80008,70.77536,70.80008,98.25,True
'2018-03-20T15:57:00',70.78414,70.78795,70.77035,70.77935,89.57,70.80008,70.8017,70.78675,70.79616,122.25,False
'2018-03-20T15:58:00',70.77949,70.78104,70.76974,70.77564,60.98,70.79616,70.79795,70.78376,70.78716,100.5,False
'2018-03-20T15:59:00',70.77564,70.78024,70.75509,70.75514,101.51,70.78765,70.79345,70.76956,70.77166,110.25,False
'2018-03-20T16:00:00',70.75564,70.76194,70.73987,70.73987,111.17,70.77216,70.77806,70.75215,70.75276,124.09,False
'2018-03-20T16:01:00',70.73987,70.73987,70.64945,70.64945,78.11,70.75295,70.75295,70.66466,70.66466,126.75,False
'2018-03-20T16:02:00',70.64945,70.65695,70.59245,70.59722,134.43,70.66615,70.67145,70.60725,70.61086,207.74,False
'2018-03-20T16:03:00',70.59722,70.61705,70.58344,70.61284,110.93,70.60995,70.62826,70.59655,70.62255,173.25,True
'2018-03-20T16:04:00',70.61284,70.61894,70.57703,70.58534,106.47,70.62306,70.63145,70.59136,70.60186,166.5,False
'2018-03-20T16:05:00',70.58534,70.59044,70.55485,70.56784,91.2,70.6018,70.60666,70.57125,70.58215,141.74,False
'2018-03-20T16:06:00',70.56784,70.56835,70.50608,70.51854,155.83,70.58245,70.58245,70.52016,70.53411,168.75,True
'2018-03-20T16:07:00',70.51884,70.58324,70.51884,70.58324,105.84,70.53411,70.59955,70.53411,70.59926,156.0,True
'2018-03-20T16:08:00',70.58404,70.59574,70.55594,70.58145,74.14,70.59955,70.60886,70.57055,70.5933,139.87,False
'2018-03-20T16:09:00',70.58195,70.58195,70.54465,70.55007,56.34,70.5933,70.5933,70.55915,70.56866,105.0,True
'2018-03-20T16:10:00',70.55325,70.59835,70.55175,70.59204,64.53,70.56845,70.61209,70.56478,70.607,121.5,True
'2018-03-20T16:11:00',70.59204,70.59974,70.58622,70.59185,59.61,70.60686,70.61236,70.60015,70.60275,117.75,True
'2018-03-20T16:12:00',70.59335,70.60825,70.58954,70.59444,55.58,70.60275,70.61905,70.59965,70.60465,106.5,True
'2018-03-20T16:13:00',70.59435,70.61704,70.59194,70.61354,61.83,70.60465,70.6283,70.60455,70.62696,122.25,True
'2018-03-20T16:14:00',70.61354,70.64305,70.61044,70.63474,67.74,70.62725,70.65395,70.62266,70.64625,135.0,True
'2018-03-20T16:15:00',70.63374,70.68364,70.63374,70.66315,65.95,70.64705,70.69656,70.64535,70.67486,127.5,False
'2018-03-20T16:16:00',70.66315,70.66445,70.64314,70.65234,70.79,70.67536,70.67565,70.65696,70.66425,134.25,False
'2018-03-20T16:17:00',70.65234,70.65235,70.60531,70.64454,73.15,70.66456,70.66456,70.62195,70.65745,128.24,False
'2018-03-20T16:18:00',70.64304,70.64804,70.63195,70.63974,38.14,70.65745,70.66419,70.64646,70.65177,75.0,True
'2018-03-20T16:19:00',70.63974,70.65745,70.63605,70.65745,42.25,70.65369,70.66508,70.64946,70.66508,80.25,True
'2018-03-20T16:20:00',70.65864,70.66025,70.61774,70.62125,49.7,70.6683,70.67061,70.63601,70.63601,91.5,False
'2018-03-20T16:21:00',70.62125,70.62914,70.60044,70.60574,74.04,70.63626,70.64191,70.61226,70.61806,147.0,True
'2018-03-20T16:22:00',70.60574,70.64435,70.60305,70.64014,79.35,70.61825,70.65626,70.61355,70.65136,148.5,False
'2018-03-20T16:23:00',70.64124,70.64145,70.59415,70.59415,46.99,70.65186,70.65186,70.60415,70.60415,95.25,False
'2018-03-20T16:24:00',70.59415,70.60004,70.58204,70.59975,55.55,70.60576,70.61278,70.59426,70.61278,108.75,True
'2018-03-20T16:25:00',70.60275,70.60275,70.56874,70.56904,58.5,70.61278,70.61278,70.57926,70.58029,115.5,False
'2018-03-20T16:26:00',70.57045,70.59514,70.56504,70.59514,47.42,70.58029,70.60706,70.57426,70.60676,91.5,True
'2018-03-20T16:27:00',70.59575,70.59934,70.54664,70.54714,72.07,70.60646,70.61124,70.56268,70.56268,117.37,False
'2018-03-20T16:28:00',70.54694,70.55304,70.52426,70.54234,81.49,70.56268,70.56795,70.54146,70.55668,100.87,True
'2018-03-20T16:29:00',70.54125,70.58545,70.53795,70.56985,87.24,70.55668,70.59936,70.55195,70.58556,95.61,False
'2018-03-20T16:30:00',70.56985,70.57144,70.52474,70.54585,115.82,70.58526,70.58726,70.54277,70.56432,136.97,False
'2018-03-20T16:31:00',70.54614,70.55485,70.53315,70.55254,72.48,70.56432,70.56967,70.54836,70.56967,64.52,True
'2018-03-20T16:32:00',70.55224,70.56944,70.54484,70.56765,90.69,70.56697,70.58458,70.56348,70.58006,70.73,False
'2018-03-20T16:33:00',70.56564,70.56944,70.53954,70.54334,95.53,70.57806,70.57965,70.55056,70.55606,59.44,False
'2018-03-20T16:34:00',70.54334,70.54895,70.54015,70.54574,73.81,70.55566,70.56225,70.55336,70.55965,47.67,True
'2018-03-20T16:35:00',70.54455,70.55505,70.54175,70.54744,91.91,70.55846,70.56586,70.55385,70.56035,59.85,True
'2018-03-20T16:36:00',70.54744,70.56245,70.54574,70.55745,86.85,70.56046,70.57685,70.56046,70.57155,55.05,False
'2018-03-20T16:37:00',70.55734,70.55744,70.52684,70.52684,78.14,70.57155,70.57155,70.54075,70.54156,60.44,False
'2018-03-20T16:38:00',70.52684,70.53105,70.52474,70.52754,50.38,70.54185,70.54705,70.53985,70.54296,54.81,True
'2018-03-20T16:39:00',70.52754,70.54564,70.52245,70.53864,79.22,70.54406,70.56136,70.53856,70.55516,83.35,True
'2018-03-20T16:40:00',70.54423,70.55595,70.54423,70.55004,62.94,70.55516,70.57126,70.55516,70.56535,80.97,False
'2018-03-20T16:41:00',70.55004,70.55455,70.54022,70.54664,76.78,70.56496,70.56705,70.5538,70.55986,91.66,False
'2018-03-20T16:42:00',70.54784,70.55194,70.53474,70.54934,67.53,70.55986,70.5629,70.54915,70.5629,92.93,True
'2018-03-20T16:43:00',70.54994,70.55764,70.54394,70.55425,71.87,70.56289,70.57375,70.55916,70.56796,82.39,True
'2018-03-20T16:44:00',70.55214,70.56375,70.54155,70.54155,68.9,70.56796,70.57535,70.55736,70.55755,79.37,False
'2018-03-20T16:45:00',70.54155,70.55664,70.54155,70.55195,52.13,70.55806,70.57135,70.55776,70.56565,73.81,True
'2018-03-20T16:46:00',70.55195,70.55685,70.54945,70.55422,45.81,70.56536,70.57175,70.56515,70.56886,54.57,True
'2018-03-20T16:47:00',70.55531,70.56323,70.55145,70.56022,54.32,70.56886,70.57877,70.56585,70.57478,56.7,False
'2018-03-20T16:48:00',70.56022,70.56022,70.54684,70.55265,99.29,70.57279,70.57279,70.56215,70.56715,112.82,False
'2018-03-20T16:49:00',70.55234,70.55264,70.54128,70.54828,65.56,70.56715,70.56756,70.55546,70.56246,81.44,True
'2018-03-20T16:50:00',70.55121,70.56323,70.54322,70.56319,80.77,70.56246,70.57966,70.55845,70.57655,87.45,False
'2018-03-20T16:51:00',70.56319,70.56319,70.52534,70.52534,81.58,70.57586,70.57777,70.53935,70.54006,80.66,False
'2018-03-20T16:52:00',70.52534,70.53084,70.51939,70.5232,75.33,70.53765,70.54956,70.53426,70.53755,70.99,True
'2018-03-20T16:53:00',70.5232,70.54323,70.51853,70.52942,81.85,70.53816,70.55126,70.53216,70.54355,84.73,False
'2018-03-20T16:54:00',70.52942,70.52944,70.51674,70.52944,67.68,70.54326,70.54326,70.53286,70.54276,81.5,True
'2018-03-20T16:55:00',70.52944,70.53225,70.51964,70.52458,54.1,70.54215,70.54756,70.53566,70.53895,73.43,True
'2018-03-20T16:56:00',70.52458,70.53694,70.52122,70.52754,43.69,70.53935,70.55255,70.53606,70.54426,54.57,False
'2018-03-20T16:57:00',70.52724,70.52805,70.51354,70.51395,55.71,70.54396,70.54455,70.53006,70.53045,65.31,False
'2018-03-20T16:58:00',70.51404,70.52345,70.51034,70.51614,106.17,70.53045,70.54213,70.52476,70.52946,103.65,False
'2018-03-20T16:59:00',70.51614,70.51614,70.49204,70.49524,118.65,70.52935,70.52946,70.50806,70.51176,128.86,False
'2018-03-20T17:00:00',70.49922,70.50623,70.49407,70.49407,129.66,70.5118,70.52078,70.50915,70.51036,129.34,False
'2018-03-20T17:01:00',70.49407,70.50423,70.49145,70.50022,119.18,70.51045,70.51916,70.50646,70.51378,128.06,False
'2018-03-20T17:02:00',70.50022,70.50223,70.48615,70.48662,164.47,70.51356,70.51595,70.50095,70.50226,162.17,True
'2018-03-20T17:03:00',70.48662,70.51834,70.48662,70.50744,81.03,70.50305,70.53315,70.50195,70.52006,130.95,False
'2018-03-20T17:04:00',70.50754,70.51394,70.49235,70.49424,66.25,70.52036,70.52578,70.50626,70.50666,101.49,False
'2018-03-20T17:05:00',70.49355,70.50123,70.47935,70.48894,89.64,70.50666,70.51366,70.49346,70.50486,105.76,True
'2018-03-20T17:06:00',70.49235,70.50135,70.49185,70.50005,58.84,70.50778,70.51366,70.50676,70.51365,86.76,True
'2018-03-20T17:07:00',70.49975,70.51923,70.49595,70.51214,114.95,70.51365,70.53078,70.50955,70.52765,95.12,True
'2018-03-20T17:08:00',70.51255,70.52394,70.50506,70.50765,93.96,70.52765,70.53678,70.51945,70.52146,82.21,False
'2018-03-20T17:09:00',70.50765,70.51475,70.50599,70.50924,102.53,70.52225,70.53256,70.52136,70.52526,97.97,False
'2018-03-20T17:10:00',70.50934,70.51284,70.49715,70.50105,60.61,70.52536,70.5282,70.51236,70.51685,56.83,False
'2018-03-20T17:11:00',70.50083,70.50845,70.49964,70.50485,60.09,70.51505,70.52425,70.51445,70.51826,44.64,False
'2018-03-20T17:12:00',70.50223,70.50654,70.48755,70.49055,77.9,70.51815,70.52116,70.50355,70.50545,56.85,False
'2018-03-20T17:13:00',70.48934,70.48964,70.48344,70.48714,87.49,70.50526,70.50526,70.49645,70.49926,60.23,True
'2018-03-20T17:14:00',70.48854,70.49754,70.48522,70.49074,67.14,70.50056,70.51296,70.50026,70.50585,46.52,True
'2018-03-20T17:15:00',70.49014,70.50004,70.48889,70.49367,63.93,70.50585,70.51606,70.50335,70.50836,55.81,True
'2018-03-20T17:16:00',70.49367,70.50522,70.48906,70.50522,66.24,70.50925,70.51878,70.50506,70.51878,71.56,True
'2018-03-20T17:17:00',70.50523,70.51165,70.49746,70.51054,80.15,70.51877,70.52715,70.51177,70.52606,81.41,True
'2018-03-20T17:18:00',70.50974,70.53423,70.50974,70.52522,59.6,70.52476,70.54945,70.52476,70.53966,53.16,True
'2018-03-20T17:19:00',70.52522,70.55545,70.51623,70.54402,95.01,70.53906,70.56838,70.52977,70.55976,92.91,False
'2018-03-20T17:20:00',70.54402,70.54402,70.50588,70.51797,96.29,70.55945,70.55945,70.51906,70.53316,83.69,False
'2018-03-20T17:21:00',70.51797,70.53714,70.51765,70.53265,72.46,70.53286,70.55246,70.53265,70.54678,68.54,True
'2018-03-20T17:22:00',70.53234,70.56025,70.53044,70.55904,69.3,70.54677,70.57545,70.54576,70.57446,73.54,True
'2018-03-20T17:23:00',70.55884,70.56323,70.53122,70.53915,109.14,70.57406,70.57846,70.54867,70.55395,102.65,False
'2018-03-20T17:24:00',70.53935,70.54764,70.51677,70.52884,86.36,70.55455,70.56266,70.53146,70.54296,84.96,False
'2018-03-20T17:25:00',70.52694,70.52745,70.50304,70.51745,72.77,70.54099,70.54099,70.52146,70.53295,79.77,False
'2018-03-20T17:26:00',70.51674,70.52015,70.49935,70.50345,65.97,70.53226,70.53665,70.51515,70.51994,70.59,True
'2018-03-20T17:27:00',70.50924,70.52985,70.50744,70.52985,59.12,70.52442,70.54318,70.52442,70.54318,69.95,True
'2018-03-20T17:28:00',70.52945,70.53085,70.51725,70.52795,51.05,70.54318,70.54351,70.53302,70.54351,54.83,False
'2018-03-20T17:29:00',70.52724,70.52815,70.49422,70.51722,106.72,70.54306,70.54351,70.51035,70.52778,105.46,False
'2018-03-20T17:30:00',70.51723,70.52723,70.50855,70.52318,107.3,70.52777,70.54196,70.52178,70.53645,103.1,True
'2018-03-20T17:31:00',70.52318,70.5672,70.52122,70.55954,114.28,70.53705,70.57906,70.53645,70.57536,101.16,False
'2018-03-20T17:32:00',70.55954,70.56214,70.54833,70.55313,51.7,70.57505,70.57796,70.56366,70.56836,50.72,True
'2018-03-20T17:33:00',70.55355,70.56274,70.55234,70.55912,51.27,70.56945,70.58033,70.56776,70.57436,49.45,True
'2018-03-20T17:34:00',70.55934,70.56434,70.55218,70.55675,65.39,70.57516,70.58016,70.56796,70.57255,60.53,False
'2018-03-20T17:35:00',70.55714,70.56245,70.54704,70.54975,49.5,70.57296,70.57545,70.56306,70.56425,53.14,False
'2018-03-20T17:36:00',70.54484,70.55775,70.52985,70.55225,48.42,70.56005,70.57275,70.54515,70.56765,53.32,False
'2018-03-20T17:37:00',70.55264,70.55565,70.55024,70.55235,40.4,70.56765,70.57145,70.56606,70.56815,41.94,True
'2018-03-20T17:38:00',70.55265,70.58165,70.54654,70.57424,78.68,70.56845,70.59536,70.56165,70.58915,86.47,True
'2018-03-20T17:39:00',70.57394,70.59525,70.55558,70.59314,76.94,70.58915,70.61069,70.57136,70.60906,80.16,False
'2018-03-20T17:40:00',70.59274,70.59274,70.57284,70.57714,71.69,70.60876,70.60876,70.58866,70.59476,75.05,False
'2018-03-20T17:41:00',70.57714,70.57764,70.54404,70.55614,61.55,70.59271,70.59271,70.55996,70.57196,64.07,False
'2018-03-20T17:42:00',70.55524,70.55925,70.54244,70.54585,53.49,70.57106,70.57515,70.55836,70.56175,54.89,False
'2018-03-20T17:43:00',70.54595,70.55375,70.53741,70.53755,48.65,70.56195,70.57018,70.55285,70.55285,49.77,False
'2018-03-20T17:44:00',70.53755,70.54534,70.53575,70.54415,45.89,70.5528,70.56116,70.55105,70.55952,50.56,True
'2018-03-20T17:45:00',70.54485,70.54724,70.53222,70.53364,70.6,70.56065,70.56306,70.54577,70.54678,79.14,False
'2018-03-20T17:46:00',70.53421,70.54614,70.53234,70.54054,71.36,70.54678,70.56206,70.54577,70.55646,81.44,True
'2018-03-20T17:47:00',70.54094,70.56694,70.54094,70.56275,57.15,70.55696,70.58116,70.55696,70.57631,66.72,False
'2018-03-20T17:48:00',70.56224,70.56344,70.52724,70.52834,67.84,70.57631,70.57841,70.54081,70.54416,74.7,False
'2018-03-20T17:49:00',70.53004,70.53314,70.52255,70.52964,62.03,70.54586,70.54785,70.53835,70.54504,71.74,False
'2018-03-20T17:50:00',70.52855,70.52894,70.49964,70.51745,101.82,70.54504,70.54504,70.50978,70.53435,101.44,True
'2018-03-20T17:51:00',70.51765,70.55875,70.51765,70.55535,78.59,70.53465,70.57419,70.53465,70.57065,84.37,False
'2018-03-20T17:52:00',70.55241,70.55241,70.51734,70.52685,77.58,70.56675,70.57027,70.53436,70.54134,75.76,False
'2018-03-20T17:53:00',70.52734,70.54045,70.52557,70.53824,82.3,70.54134,70.55372,70.54134,70.55372,97.14,True
'2018-03-20T17:54:00',70.53725,70.56795,70.53493,70.55214,71.18,70.55372,70.58329,70.55177,70.56589,84.9,False
'2018-03-20T17:55:00',70.55485,70.55985,70.53937,70.54994,61.37,70.56821,70.5733,70.55777,70.56576,70.19,True
'2018-03-20T17:56:00',70.55194,70.56014,70.55034,70.55284,44.53,70.56776,70.57441,70.56532,70.5662,50.41,False
'2018-03-20T17:57:00',70.55074,70.55654,70.54794,70.55535,47.58,70.56606,70.56937,70.56102,70.56937,58.36,True
'2018-03-20T17:58:00',70.55475,70.56575,70.55454,70.55984,64.66,70.56644,70.58114,70.56644,70.57474,78.52,False
'2018-03-20T17:59:00',70.56025,70.56214,70.54785,70.55304,63.29,70.57474,70.57478,70.56178,70.56846,70.71,False
'2018-03-20T18:00:00',70.55222,70.55523,70.54622,70.54922,56.25,70.56833,70.57178,70.56077,70.56878,56.25,True
'2018-03-20T18:01:00',70.54823,70.57523,70.54622,70.55864,81.94,70.56877,70.58878,70.56278,70.58443,80.54,False
'2018-03-20T18:02:00',70.56223,70.56822,70.5522,70.55723,74.22,70.58443,70.59175,70.57378,70.58224,77.02,False
'2018-03-20T18:03:00',70.55723,70.55923,70.55122,70.55922,56.72,70.5788,70.58178,70.57077,70.58178,57.75,True
'2018-03-20T18:04:00',70.55922,70.56222,70.54144,70.54434,69.36,70.5808,70.58515,70.56679,70.56978,77.02,False
'2018-03-20T18:05:00',70.54434,70.54574,70.53385,70.54144,31.52,70.57148,70.57149,70.56077,70.56739,41.49,True
'2018-03-20T18:06:00',70.54144,70.55655,70.53625,70.55604,50.41,70.56631,70.58122,70.56078,70.58122,55.08,True
'2018-03-20T18:07:00',70.55575,70.56505,70.55015,70.55045,47.8,70.58122,70.58899,70.57626,70.57765,58.1,False
'2018-03-20T18:08:00',70.55185,70.56004,70.55134,70.56004,35.7,70.57905,70.58647,70.57856,70.58478,35.84,True
'2018-03-20T18:09:00',70.56004,70.56422,70.55317,70.55318,40.89,70.58477,70.59077,70.57815,70.57866,39.72,False
'2018-03-20T18:10:00',70.55317,70.56123,70.55222,70.55474,57.48,70.57826,70.58745,70.57826,70.58078,49.4,True
'2018-03-20T18:11:00',70.55434,70.57865,70.55434,70.57784,62.81,70.58078,70.60674,70.58077,70.60479,68.79,True
'2018-03-20T18:12:00',70.57784,70.58135,70.57103,70.57103,58.86,70.60477,70.60847,70.59478,70.59478,62.03,False
'2018-03-20T18:13:00',70.56815,70.57435,70.56815,70.57274,43.53,70.59478,70.60077,70.59478,70.59878,47.68,True
'2018-03-20T18:14:00',70.57234,70.58274,70.5722,70.57654,46.29,70.59778,70.60936,70.59715,70.60278,48.67,True
'2018-03-20T18:15:00',70.57654,70.60422,70.57556,70.60323,50.58,70.60346,70.61878,70.60135,70.61877,43.48,True
'2018-03-20T18:16:00',70.60421,70.62021,70.59304,70.60084,86.21,70.61877,70.63678,70.61577,70.62806,84.25,False
'2018-03-20T18:17:00',70.60121,70.60326,70.58754,70.59123,66.62,70.62806,70.62876,70.61078,70.61676,51.31,False
'2018-03-20T18:18:00',70.59122,70.59255,70.55638,70.56825,66.8,70.61755,70.61975,70.57577,70.59545,51.31,False
'2018-03-20T18:19:00',70.56775,70.57122,70.56206,70.56974,36.72,70.59495,70.59778,70.58775,70.59577,34.42,True
'2018-03-20T18:20:00',70.56974,70.58645,70.56653,70.58395,31.57,70.5958,70.61386,70.59276,70.60977,34.42,False
'2018-03-20T18:21:00',70.58395,70.58395,70.54195,70.54195,73.6,70.60879,70.60879,70.56796,70.56936,69.54,False
'2018-03-20T18:22:00',70.54195,70.55822,70.53653,70.55334,80.55,70.5688,70.58178,70.55836,70.57955,82.71,False
'2018-03-20T18:23:00',70.55404,70.55404,70.53436,70.53524,31.56,70.57955,70.57955,70.55975,70.56246,28.53,False
'2018-03-20T18:24:00',70.53424,70.53554,70.5221,70.5221,42.93,70.56146,70.56276,70.54845,70.54845,45.85,True
'2018-03-20T18:25:00',70.52185,70.53755,70.51501,70.51764,70.52,70.54905,70.56405,70.54205,70.54486,79.25,False
'2018-03-20T18:26:00',70.51485,70.52854,70.51231,70.52774,53.15,70.54205,70.55596,70.53895,70.55506,57.03,True
'2018-03-20T18:27:00',70.52865,70.53685,70.52624,70.53422,50.8,70.55577,70.56355,70.55366,70.55778,49.96,True
'2018-03-20T18:28:00',70.5362,70.54723,70.53322,70.54522,50.77,70.55778,70.57266,70.55777,70.56978,48.81,True
'2018-03-20T18:29:00',70.54523,70.55123,70.53644,70.53875,32.08,70.57106,70.57477,70.56376,70.56578,31.75,False
'2018-03-20T18:30:00',70.53875,70.54354,70.53635,70.54275,28.2,70.56595,70.56973,70.56278,70.56878,33.52,True
'2018-03-20T18:31:00',70.54275,70.54423,70.53022,70.53523,54.67,70.56973,70.57106,70.55486,70.56016,36.5,True
'2018-03-20T18:32:00',70.53454,70.55323,70.5305,70.55223,66.61,70.55815,70.57626,70.55596,70.5758,55.97,False
'2018-03-20T18:33:00',70.55222,70.55222,70.5413,70.54265,81.99,70.57478,70.57578,70.56486,70.57005,53.63,True
'2018-03-20T18:34:00',70.5432,70.56423,70.54235,70.56222,67.36,70.57005,70.5868,70.56975,70.58278,66.66,False
'2018-03-20T18:35:00',70.56222,70.56323,70.54105,70.55315,41.64,70.58179,70.58378,70.56785,70.57995,39.63,True
'2018-03-20T18:36:00',70.55134,70.56622,70.54667,70.55223,42.67,70.57826,70.58686,70.57305,70.57677,39.73,False
'2018-03-20T18:37:00',70.55523,70.55523,70.52944,70.52974,32.96,70.57777,70.57777,70.55465,70.55656,25.99,False
'2018-03-20T18:38:00',70.52715,70.52784,70.52074,70.52144,46.36,70.55395,70.55466,70.54713,70.54713,52.94,False
'2018-03-20T18:39:00',70.52144,70.52185,70.51342,70.51474,35.33,70.5468,70.54826,70.53777,70.54196,41.16,False
'2018-03-20T18:40:00',70.51514,70.52155,70.51405,70.52004,39.03,70.54246,70.54877,70.54135,70.54478,44.54,True
'2018-03-20T18:41:00',70.52021,70.54104,70.52004,70.53175,39.13,70.54478,70.56577,70.54477,70.55855,49.6,True
'2018-03-20T18:42:00',70.53344,70.54144,70.52894,70.54144,25.15,70.55878,70.56533,70.55578,70.56533,30.47,True
'2018-03-20T18:43:00',70.54085,70.55254,70.54004,70.54644,39.18,70.56533,70.57915,70.56533,70.57278,53.36,True
'2018-03-20T18:44:00',70.54684,70.56104,70.54684,70.55214,49.08,70.57278,70.58578,70.56977,70.57778,57.85,True
'2018-03-20T18:45:00',70.55214,70.57484,70.54925,70.56475,48.61,70.57579,70.59788,70.57578,70.58778,56.35,False
'2018-03-20T18:46:00',70.56475,70.56594,70.54596,70.54596,66.0,70.58679,70.59124,70.56577,70.56577,70.69,False
'2018-03-20T18:47:00',70.54596,70.55135,70.54122,70.55135,38.61,70.5648,70.57678,70.56278,70.57678,45.47,True
'2018-03-20T18:48:00',70.55174,70.55684,70.54995,70.55434,29.28,70.57678,70.57926,70.57378,70.57878,36.0,False
'2018-03-20T18:49:00',70.55434,70.55514,70.54222,70.54723,35.13,70.5768,70.57977,70.56477,70.57077,39.75,True
'2018-03-20T18:50:00',70.55021,70.56635,70.55021,70.56304,54.36,70.57077,70.59178,70.57077,70.58877,60.76,True
'2018-03-20T18:51:00',70.56364,70.56845,70.55974,70.56114,27.49,70.58877,70.59178,70.58277,70.58477,29.72,True
'2018-03-20T18:52:00',70.56114,70.57775,70.56084,70.57624,51.89,70.58279,70.60506,70.58179,70.60219,62.54,True
'2018-03-20T18:53:00',70.57444,70.58024,70.57191,70.57294,54.47,70.60176,70.60636,70.59778,70.60026,59.55,True
'2018-03-20T18:54:00',70.57274,70.58614,70.57191,70.58424,35.42,70.60006,70.60947,70.59846,70.60946,42.34,True
'2018-03-20T18:55:00',70.58345,70.58714,70.57265,70.57704,39.5,70.60947,70.61179,70.59978,70.60274,43.13,False
'2018-03-20T18:56:00',70.57744,70.57804,70.56528,70.56654,43.82,70.60274,70.60506,70.58977,70.59078,50.63,True
'2018-03-20T18:57:00',70.56694,70.57914,70.56056,70.56134,33.73,70.59078,70.60578,70.58578,70.58677,38.63,False
'2018-03-20T18:58:00',70.56084,70.56685,70.55535,70.56225,53.33,70.58677,70.59116,70.57878,70.58577,61.36,True
'2018-03-20T18:59:00',70.56445,70.58022,70.56114,70.57225,74.22,70.58878,70.60278,70.58677,70.59955,85.28,True
'2018-03-20T19:00:00',70.57334,70.61165,70.57284,70.60685,67.88,70.60136,70.6348,70.60086,70.63121,78.8,True
'2018-03-20T19:01:00',70.60514,70.61324,70.59623,70.60765,43.29,70.63121,70.63878,70.62578,70.63278,49.5,False
'2018-03-20T19:02:00',70.60765,70.61323,70.60424,70.61322,20.36,70.6318,70.63378,70.63177,70.63378,23.86,False
'2018-03-20T19:03:00',70.61323,70.61323,70.5961,70.59815,40.47,70.63377,70.63377,70.62177,70.62477,43.27,False
'2018-03-20T19:04:00',70.59747,70.60425,70.59565,70.60422,52.25,70.62466,70.63062,70.61979,70.62878,55.84,True
'2018-03-20T19:05:00',70.60455,70.61722,70.60423,70.61722,39.31,70.62978,70.63878,70.62877,70.63878,43.13,True
'2018-03-20T19:06:00',70.61138,70.61921,70.59434,70.59714,53.36,70.63678,70.63878,70.61977,70.62178,53.03,False
'2018-03-20T19:07:00',70.59454,70.60104,70.59417,70.59684,40.9,70.62178,70.62654,70.61977,70.62486,41.59,False
'2018-03-20T19:08:00',70.59644,70.59784,70.59328,70.5939,44.08,70.62446,70.62565,70.61678,70.61778,35.78,True
'2018-03-20T19:09:00',70.59389,70.6052,70.59389,70.60123,21.29,70.61778,70.62678,70.61778,70.62377,23.11,True
'2018-03-20T19:10:00',70.60123,70.60722,70.5967,70.59964,28.84,70.62277,70.62978,70.61577,70.62478,31.5,False
'2018-03-20T19:11:00',70.59994,70.60722,70.59494,70.60054,47.2,70.62478,70.62778,70.62077,70.62477,56.72,True
'2018-03-20T19:12:00',70.60064,70.60694,70.59341,70.59875,39.32,70.62477,70.63042,70.61877,70.62277,47.58,False
'2018-03-20T19:13:00',70.59915,70.60522,70.59735,70.60423,18.25,70.62277,70.62578,70.62177,70.62177,21.75,False
'2018-03-20T19:14:00',70.59997,70.59997,70.58418,70.59323,39.45,70.62178,70.62178,70.60978,70.61477,44.25,False
'2018-03-20T19:15:00',70.59322,70.59623,70.59052,70.59052,29.63,70.61478,70.61678,70.61477,70.61578,30.75,False
'2018-03-20T19:16:00',70.59095,70.59095,70.58654,70.58755,18.91,70.61578,70.61578,70.61278,70.61377,26.11,False
'2018-03-20T19:17:00',70.58755,70.58755,70.56622,70.56655,62.8,70.6128,70.61378,70.5908,70.59277,61.74,False
'2018-03-20T19:18:00',70.56655,70.56655,70.55575,70.55795,43.94,70.59179,70.59179,70.57977,70.58278,40.22,False
'2018-03-20T19:19:00',70.55715,70.56244,70.55423,70.56104,25.71,70.58278,70.58906,70.57977,70.58878,30.33,True
'2018-03-20T19:20:00',70.56164,70.57523,70.5534,70.57504,61.69,70.58878,70.59944,70.5798,70.59944,73.22,True
'2018-03-20T19:21:00',70.57544,70.57845,70.57375,70.57685,21.96,70.59944,70.60429,70.59944,70.60385,30.61,True
'2018-03-20T19:22:00',70.57725,70.58175,70.56899,70.56899,27.96,70.60385,70.60778,70.59578,70.59578,34.36,False
'2018-03-20T19:23:00',70.56899,70.57155,70.56675,70.57035,31.06,70.5948,70.59578,70.59277,70.59578,37.5,True
'2018-03-20T19:24:00',70.57064,70.57804,70.56725,70.56884,35.0,70.59578,70.60341,70.59377,70.59478,40.88,False
'2018-03-20T19:25:00',70.56974,70.57264,70.56354,70.56354,28.06,70.59478,70.59811,70.58977,70.58977,34.5,False
'2018-03-20T19:26:00',70.56354,70.56384,70.54864,70.55134,45.55,70.58978,70.58978,70.57277,70.57677,53.11,False
'2018-03-20T19:27:00',70.55205,70.56385,70.55205,70.55744,42.65,70.57677,70.5884,70.57677,70.58377,51.24,True
'2018-03-20T19:28:00',70.55784,70.56922,70.55458,70.55458,44.27,70.58377,70.59378,70.58066,70.58126,41.55,False
'2018-03-20T19:29:00',70.55458,70.55844,70.5479,70.5479,41.44,70.58136,70.58646,70.57365,70.57436,32.94,False
'2018-03-20T19:30:00',70.5479,70.55223,70.54622,70.55222,24.1,70.57396,70.57851,70.57205,70.57678,22.0,True
'2018-03-20T19:31:00',70.55222,70.56135,70.54996,70.56135,43.0,70.57579,70.58885,70.57577,70.58878,42.06,False
'2018-03-20T19:32:00',70.56054,70.56054,70.55267,70.55493,44.11,70.58856,70.58856,70.57835,70.58125,29.28,True
'2018-03-20T19:33:00',70.55493,70.56425,70.55267,70.56374,44.96,70.58096,70.59145,70.57866,70.59116,31.29,False
'2018-03-20T19:34:00',70.56322,70.56322,70.55066,70.55222,34.41,70.58746,70.58746,70.57666,70.57945,21.49,False
'2018-03-20T19:35:00',70.55422,70.55723,70.53901,70.54131,90.48,70.57945,70.58446,70.56385,70.56406,66.58,False
'2018-03-20T19:36:00',70.54131,70.54523,70.5364,70.54153,42.24,70.56466,70.57086,70.56196,70.56665,36.69,False
'2018-03-20T19:37:00',70.54152,70.54205,70.53212,70.53595,50.37,70.56665,70.56935,70.55816,70.56278,48.12,False
'2018-03-20T19:38:00',70.53389,70.53515,70.52747,70.52748,58.83,70.56078,70.56078,70.55156,70.55277,42.74,False
'2018-03-20T19:39:00',70.52723,70.52923,70.52622,70.52623,18.33,70.55375,70.55577,70.54379,70.54477,18.19,True
'2018-03-20T19:40:00',70.52622,70.53823,70.52525,70.52525,50.35,70.5448,70.55878,70.5448,70.55095,46.29,False
'2018-03-20T19:41:00',70.52621,70.53223,70.52621,70.52779,38.58,70.55095,70.55378,70.54777,70.54977,33.8,False
'2018-03-20T19:42:00',70.52722,70.52723,70.52122,70.52123,28.5,70.54978,70.54978,70.54378,70.54656,23.58,True
'2018-03-20T19:43:00',70.52123,70.52624,70.51965,70.52422,30.9,70.54826,70.55356,70.54656,70.54986,27.26,False
'2018-03-20T19:44:00',70.52422,70.52428,70.52122,70.52122,34.36,70.54905,70.55105,70.54576,70.5468,25.29,False
'2018-03-20T19:45:00',70.52122,70.52422,70.51874,70.52023,34.36,70.54615,70.54995,70.54545,70.54606,27.45,False
'2018-03-20T19:46:00',70.52121,70.52123,70.51822,70.51922,21.8,70.54606,70.54656,70.54415,70.54486,18.3,False
'2018-03-20T19:47:00',70.51922,70.51922,70.51822,70.51822,20.25,70.54456,70.54486,70.54275,70.54466,16.47,True
'2018-03-20T19:48:00',70.51822,70.52423,70.5182,70.52122,49.69,70.54505,70.54839,70.54078,70.54178,48.2,False
'2018-03-20T19:49:00',70.52023,70.52023,70.50868,70.50923,30.0,70.54077,70.54078,70.52478,70.52877,28.6,False
'2018-03-20T19:50:00',70.50922,70.50923,70.49022,70.49022,23.25,70.52878,70.52978,70.50778,70.50878,23.25,False
'2018-03-20T19:51:00',70.49122,70.49734,70.48922,70.49255,33.4,70.51078,70.52024,70.5098,70.51878,39.0,False
'2018-03-20T19:52:00',70.49255,70.49514,70.48904,70.48944,33.55,70.51923,70.51923,70.51277,70.51277,41.86,True
'2018-03-20T19:53:00',70.48975,70.49505,70.48864,70.49425,44.85,70.51277,70.52235,70.51277,70.51978,52.69,True
'2018-03-20T19:54:00',70.49565,70.50665,70.49565,70.50104,47.95,70.51978,70.52977,70.51978,70.52577,57.75,True
'2018-03-20T19:55:00',70.50145,70.51525,70.50114,70.50422,25.85,70.52577,70.53799,70.51678,70.51678,30.75,False
'2018-03-20T19:56:00',70.50423,70.50423,70.4962,70.49622,36.24,70.51777,70.5257,70.51077,70.51578,37.36,False
'2018-03-20T19:57:00',70.49523,70.4962,70.48722,70.49522,55.36,70.51577,70.51714,70.49877,70.51578,57.47,True
'2018-03-20T19:58:00',70.49723,70.51335,70.49522,70.51023,53.38,70.52077,70.53674,70.51578,70.53277,63.0,True
'2018-03-20T19:59:00',70.51022,70.51422,70.49664,70.49822,84.51,70.53378,70.53778,70.51977,70.52178,92.44,True
'2018-03-20T20:00:00',70.49735,70.51665,70.49684,70.51665,58.98,70.51978,70.54178,70.51978,70.54178,75.38,True
'2018-03-20T20:01:00',70.51644,70.51764,70.49874,70.50384,69.56,70.54178,70.54278,70.52277,70.52678,76.5,False
'2018-03-20T20:02:00',70.50384,70.50823,70.50174,70.50544,53.5,70.52677,70.52979,70.52078,70.52678,57.0,False
'2018-03-20T20:03:00',70.50823,70.50823,70.49761,70.49845,39.85,70.52777,70.52978,70.52178,70.52578,41.11,True
'2018-03-20T20:04:00',70.49845,70.51023,70.49814,70.50364,41.75,70.5248,70.53078,70.52378,70.52977,47.86,False
'2018-03-20T20:05:00',70.50424,70.50585,70.50294,70.50522,23.64,70.52977,70.53236,70.52478,70.5308,26.72,True
'2018-03-20T20:06:00',70.50522,70.50822,70.50023,70.50523,64.98,70.52878,70.53178,70.52477,70.52977,67.5,True
'2018-03-20T20:07:00',70.50534,70.51722,70.50323,70.50924,28.89,70.53078,70.53578,70.52777,70.53478,33.0,False
'2018-03-20T20:08:00',70.51121,70.51322,70.50923,70.51223,14.25,70.53478,70.53579,70.53277,70.53577,14.25,False
'2018-03-20T20:09:00',70.51223,70.51223,70.50923,70.51223,7.5,70.53477,70.53578,70.53277,70.53377,7.5,False
'2018-03-20T20:10:00',70.51222,70.51223,70.50922,70.50922,30.75,70.53578,70.53578,70.5278,70.5278,30.75,False
'2018-03-20T20:11:00',70.50722,70.51223,70.50722,70.51022,26.91,70.52978,70.53577,70.52978,70.53378,27.75,True
'2018-03-20T20:12:00',70.50922,70.51523,70.50922,70.50922,33.47,70.53378,70.53778,70.53078,70.53078,33.75,False
'2018-03-20T20:13:00',70.50623,70.50623,70.49719,70.49723,49.5,70.52777,70.53178,70.51877,70.51877,45.61,False
'2018-03-20T20:14:00',70.4982,70.50323,70.49722,70.49822,33.75,70.51877,70.52478,70.51877,70.52178,33.75,True
'2018-03-20T20:15:00',70.49923,70.50423,70.49923,70.50322,9.75,70.52177,70.52478,70.52177,70.52478,9.75,True
'2018-03-20T20:16:00',70.50322,70.50622,70.50322,70.50323,23.25,70.52678,70.52778,70.52477,70.52477,23.25,True
'2018-03-20T20:17:00',70.50323,70.51323,70.50322,70.50585,32.63,70.52379,70.53378,70.52379,70.52777,33.75,False
'2018-03-20T20:18:00',70.50585,70.50755,70.49824,70.50674,38.37,70.5258,70.53077,70.52277,70.53077,44.25,True
'2018-03-20T20:19:00',70.50674,70.50874,70.50398,70.50398,18.58,70.53078,70.53078,70.52677,70.52678,22.5,False
'2018-03-20T20:20:00',70.50194,70.50194,70.49824,70.49963,16.93,70.52477,70.5268,70.51977,70.52278,18.75,False
'2018-03-20T20:21:00',70.49963,70.49964,70.49224,70.49224,16.97,70.5218,70.52278,70.51377,70.51378,15.75,False
'2018-03-20T20:22:00',70.49154,70.49664,70.4899,70.49664,28.76,70.51378,70.5198,70.51279,70.51978,33.75,True
'2018-03-20T20:23:00',70.49574,70.49823,70.49222,70.49244,25.6,70.51978,70.52078,70.51378,70.51678,27.0,True
'2018-03-20T20:24:00',70.49244,70.50174,70.48822,70.49793,39.21,70.51579,70.52877,70.5108,70.52377,44.11,False
'2018-03-20T20:25:00',70.49793,70.49965,70.49314,70.49945,50.79,70.52578,70.52588,70.51977,70.52578,55.41,True
'2018-03-20T20:26:00',70.49945,70.50534,70.49945,70.49949,49.57,70.52577,70.53226,70.52377,70.52378,54.19,False
'2018-03-20T20:27:00',70.49949,70.50123,70.49735,70.49815,20.59,70.52578,70.52578,70.52277,70.52278,23.25,True
'2018-03-20T20:28:00',70.49764,70.50664,70.49365,70.50574,78.61,70.52278,70.53178,70.51977,70.53077,83.44,True
'2018-03-20T20:29:00',70.50574,70.51221,70.50505,70.51123,37.34,70.52979,70.53578,70.52977,70.53577,46.5,True
'2018-03-20T20:30:00',70.51205,70.51422,70.50813,70.50934,52.04,70.53577,70.53866,70.53277,70.53578,53.58,False
'2018-03-20T20:31:00',70.50925,70.51134,70.50494,70.50644,32.07,70.53578,70.53578,70.53265,70.53466,26.12,False
'2018-03-20T20:32:00',70.50695,70.50724,70.50084,70.50084,46.04,70.53477,70.53478,70.52656,70.52855,30.91,False
'2018-03-20T20:33:00',70.50084,70.50464,70.50084,70.50464,31.43,70.52826,70.5298,70.52777,70.52978,35.86,True
'2018-03-20T20:34:00',70.50524,70.51184,70.50504,70.51024,33.77,70.52977,70.53856,70.52977,70.53856,32.35,False
'2018-03-20T20:35:00',70.51024,70.51044,70.50654,70.51044,31.01,70.53778,70.53778,70.53275,70.53578,35.44,True
'2018-03-20T20:36:00',70.51085,70.51324,70.50854,70.51095,59.33,70.53578,70.53936,70.53478,70.53878,58.22,False
'2018-03-20T20:37:00',70.51124,70.51185,70.50801,70.50801,62.69,70.53878,70.53977,70.5328,70.53378,62.27,True
'2018-03-20T20:38:00',70.50801,70.52074,70.50801,70.52074,33.54,70.53279,70.5458,70.53277,70.54578,42.47,True
'2018-03-20T20:39:00',70.52074,70.52205,70.50704,70.50994,32.09,70.54577,70.54778,70.52677,70.52978,39.33,False
'2018-03-20T20:40:00',70.50874,70.51694,70.50624,70.51574,31.62,70.52978,70.54355,70.52677,70.543,42.38,False
'2018-03-20T20:41:00',70.51364,70.51485,70.51284,70.51334,17.08,70.54186,70.543,70.53961,70.54071,23.91,False
'2018-03-20T20:42:00',70.51305,70.51305,70.49772,70.49975,35.08,70.54071,70.54071,70.5238,70.52678,36.19,False
'2018-03-20T20:43:00',70.49974,70.50395,70.49681,70.49894,26.79,70.52678,70.53178,70.52496,70.52726,32.54,True
'2018-03-20T20:44:00',70.49682,70.50774,70.49682,70.50535,37.51,70.52496,70.53606,70.52496,70.5328,23.32,True
'2018-03-20T20:45:00',70.50535,70.50965,70.503,70.50874,45.26,70.53365,70.53796,70.53046,70.53706,39.78,True
'2018-03-20T20:46:00',70.50914,70.51354,70.50603,70.50603,33.15,70.53736,70.54156,70.53076,70.53335,24.68,False
'2018-03-20T20:47:00',70.50535,70.51057,70.50503,70.50547,49.08,70.53335,70.53825,70.53125,70.53246,33.55,False
'2018-03-20T20:48:00',70.50547,70.507,70.50489,70.505,47.86,70.52996,70.53345,70.52845,70.53086,23.79,False
'2018-03-20T20:49:00',70.505,70.505,70.50187,70.50187,45.94,70.52975,70.53116,70.52716,70.52716,22.57,True
'2018-03-20T20:50:00',70.50188,70.50485,70.50052,70.50052,28.56,70.52706,70.53295,70.52625,70.52625,21.96,False
'2018-03-20T20:51:00',70.50064,70.50104,70.49947,70.49947,19.83,70.52866,70.52906,70.52596,70.52615,12.2,False
'2018-03-20T20:52:00',70.49947,70.50054,70.49859,70.49859,38.25,70.52575,70.52706,70.52276,70.52386,19.52,False
'2018-03-20T20:53:00',70.4986,70.4986,70.49278,70.49513,36.0,70.52386,70.52466,70.51645,70.52296,28.67,False
'2018-03-20T20:54:00',70.49513,70.49544,70.48664,70.48665,35.58,70.51936,70.52346,70.49778,70.50915,24.07,False
'2018-03-20T20:55:00',70.48665,70.48889,70.48341,70.48341,66.69,70.50875,70.51475,70.50846,70.50916,49.69,False
'2018-03-20T20:56:00',70.48341,70.48341,70.47833,70.48234,22.69,70.50955,70.51065,70.50086,70.50205,27.59,False
'2018-03-20T20:57:00',70.48234,70.48295,70.48122,70.48155,31.9,70.50215,70.50375,70.49777,70.49878,56.26,True
'2018-03-20T20:58:00',70.48154,70.48325,70.48122,70.48324,31.62,70.49878,70.50578,70.49577,70.50496,46.52,True
'2018-03-20T20:59:00',70.48325,70.48335,70.48122,70.48224,40.86,70.50455,70.50577,70.49826,70.50066,65.6,True
'2018-03-20T21:00:00',70.48224,70.48723,70.48224,70.48422,36.97,70.50026,70.51277,70.50026,70.51178,51.35,False
'2018-03-20T21:01:00',70.48335,70.48623,70.48322,70.48622,28.12,70.51146,70.51256,70.50878,70.51178,33.16,True
'2018-03-20T21:02:00',70.48623,70.48623,70.48324,70.48325,10.19,70.51177,70.51278,70.50856,70.50878,12.19,False
'2018-03-20T21:03:00',70.48325,70.48325,70.48123,70.48194,35.0,70.50866,70.50866,70.49777,70.50278,51.76,False
'2018-03-20T21:04:00',70.48195,70.48255,70.48022,70.48122,29.78,70.50278,70.50378,70.49705,70.49778,41.18,False
'2018-03-20T21:05:00',70.48122,70.48235,70.48122,70.48164,25.06,70.50046,70.50078,70.4968,70.49778,28.18,True
'2018-03-20T21:06:00',70.48165,70.48225,70.48144,70.48155,14.06,70.49778,70.50677,70.49778,70.50378,26.96,True
'2018-03-20T21:07:00',70.48154,70.48305,70.48122,70.48144,27.07,70.50378,70.50777,70.50079,70.50278,45.07,False
'2018-03-20T21:08:00',70.48144,70.48194,70.45698,70.46015,43.37,70.50477,70.50478,70.48436,70.48777,45.44,False
'2018-03-20T21:09:00',70.46134,70.46924,70.46134,70.46424,29.28,70.48867,70.495,70.48867,70.49077,40.36,False
'2018-03-20T21:10:00',70.46424,70.46564,70.45995,70.46015,34.77,70.49092,70.49092,70.48577,70.4865,42.33,True
'2018-03-20T21:11:00',70.46025,70.46924,70.45904,70.46685,34.16,70.4865,70.49351,70.48377,70.49351,44.58,True
'2018-03-20T21:12:00',70.46615,70.47024,70.46604,70.46824,37.21,70.49351,70.49606,70.49336,70.49556,51.53,False
'2018-03-20T21:13:00',70.46905,70.46905,70.4497,70.45523,59.63,70.49635,70.49635,70.46277,70.47477,73.98,False
'2018-03-20T21:14:00',70.45644,70.45795,70.4543,70.45431,43.65,70.47477,70.48336,70.46977,70.46977,34.22,True
'2018-03-20T21:15:00',70.45431,70.46075,70.4532,70.45734,29.73,70.4688,70.48526,70.46877,70.48378,28.5,False
'2018-03-20T21:16:00',70.45734,70.45944,70.45275,70.45354,40.87,70.48377,70.48634,70.4768,70.47978,49.04,False
'2018-03-20T21:17:00',70.45385,70.45474,70.45215,70.45375,15.25,70.47978,70.48235,70.47978,70.48195,17.21,True
'2018-03-20T21:18:00',70.45355,70.45724,70.45355,70.45685,12.2,70.48185,70.48477,70.48158,70.48477,22.08,True
'2018-03-20T21:19:00',70.45714,70.46074,70.45714,70.45795,15.25,70.48477,70.48815,70.48477,70.48477,19.41,False
'2018-03-20T21:20:00',70.45824,70.45824,70.45314,70.45375,15.86,70.48477,70.48616,70.4808,70.48178,18.52,False
'2018-03-20T21:21:00',70.45395,70.45395,70.45135,70.45245,15.86,70.48178,70.48178,70.47779,70.47977,22.22,True
'2018-03-20T21:22:00',70.45245,70.46244,70.45245,70.46104,18.3,70.48045,70.48876,70.47978,70.48876,26.02,False
'2018-03-20T21:23:00',70.46104,70.46234,70.44622,70.4544,36.11,70.4878,70.48876,70.46777,70.48226,37.46,False
'2018-03-20T21:24:00',70.4544,70.45567,70.45414,70.45414,14.86,70.48206,70.48216,70.48205,70.48216,8.54,False
'2018-03-20T21:25:00',70.45425,70.45425,70.45315,70.45374,7.97,70.48225,70.48225,70.47965,70.48176,6.1,False
'2018-03-20T21:26:00',70.45315,70.45414,70.45264,70.45264,5.49,70.48115,70.48216,70.48066,70.48066,5.49,False
'2018-03-20T21:27:00',70.45294,70.45294,70.45054,70.45184,4.27,70.48096,70.48096,70.47866,70.47946,4.41,False
'2018-03-20T21:28:00',70.45174,70.45185,70.45145,70.45145,6.1,70.47926,70.47926,70.47678,70.47678,7.36,True
'2018-03-20T21:29:00',70.45164,70.45914,70.44585,70.44585,17.17,70.47678,70.48278,70.47145,70.47145,20.58,False
'2018-03-20T21:30:00',70.44585,70.44585,70.39865,70.39874,58.88,70.47186,70.47275,70.41978,70.42578,63.64,False
'2018-03-20T21:31:00',70.39923,70.40345,70.39804,70.40185,27.59,70.42577,70.43176,70.42377,70.43015,31.93,True
'2018-03-20T21:32:00',70.40244,70.42723,70.40134,70.42622,44.0,70.43066,70.44678,70.42678,70.44578,49.74,True
'2018-03-20T21:33:00',70.42623,70.42822,70.42022,70.42394,43.41,70.44677,70.4508,70.43878,70.4478,44.25,True
'2018-03-20T21:34:00',70.42394,70.42823,70.42222,70.42374,33.12,70.44778,70.45178,70.44777,70.44877,38.58,True
'2018-03-20T21:35:00',70.42274,70.42823,70.42134,70.42622,42.07,70.44978,70.45378,70.44577,70.44678,46.97,False
'2018-03-20T21:36:00',70.42622,70.42823,70.42345,70.42722,27.61,70.44778,70.44978,70.44577,70.44678,27.75,True
'2018-03-20T21:37:00',70.42723,70.42823,70.42022,70.42522,42.0,70.44677,70.45315,70.44178,70.44378,41.86,False
'2018-03-20T21:38:00',70.42522,70.4272,70.40764,70.41024,34.24,70.4428,70.44478,70.43596,70.43846,36.2,False
'2018-03-20T21:39:00',70.40974,70.41994,70.40814,70.41585,26.84,70.43796,70.44826,70.43577,70.44377,28.94,False
'2018-03-20T21:40:00',70.41575,70.41854,70.41285,70.41565,23.18,70.44377,70.44676,70.44115,70.44385,23.88,True
'2018-03-20T21:41:00',70.41674,70.42394,70.41585,70.42234,17.08,70.44496,70.45226,70.44405,70.45056,17.08,False
'2018-03-20T21:42:00',70.42204,70.42285,70.41684,70.41745,26.84,70.45026,70.45115,70.44496,70.44545,26.98,False
'2018-03-20T21:43:00',70.41675,70.42184,70.41474,70.42145,33.55,70.44485,70.44916,70.44276,70.44875,35.93,False
'2018-03-20T21:44:00',70.41985,70.42115,70.41644,70.41924,22.57,70.44715,70.44845,70.44376,70.44666,23.83,False
'2018-03-20T21:45:00',70.41894,70.41964,70.40622,70.40623,28.7,70.44626,70.44696,70.42878,70.43077,29.4,False
'2018-03-20T21:46:00',70.40623,70.40623,70.40322,70.40322,47.25,70.4298,70.43178,70.41977,70.42078,46.41,True
'2018-03-20T21:47:00',70.40323,70.40674,70.40022,70.40122,26.16,70.42077,70.43476,70.41578,70.42916,25.18,True
'2018-03-20T21:48:00',70.40222,70.41123,70.40035,70.40822,34.36,70.42956,70.43278,70.42677,70.42778,33.1,False
'2018-03-20T21:49:00',70.40822,70.40823,70.39522,70.40523,43.69,70.4268,70.42935,70.41478,70.42677,42.43,False
'2018-03-20T21:50:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T21:51:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T21:52:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T21:53:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T21:54:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T21:55:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T21:56:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T21:57:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T21:58:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T21:59:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:01:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:02:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:03:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:04:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:05:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:06:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:07:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:08:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:09:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:10:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:11:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:12:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:13:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:14:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:15:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:16:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:17:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:18:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:19:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:20:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:21:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:22:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:23:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:24:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:25:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:26:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:27:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:28:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:29:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:30:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:31:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:32:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:33:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:34:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:35:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:36:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:37:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:38:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:39:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:40:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:41:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:42:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:43:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:44:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:45:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:46:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:47:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:48:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:49:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:50:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:51:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:52:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:53:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:54:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:55:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:56:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:57:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:58:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T22:59:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:01:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:02:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:03:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:04:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:05:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:06:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:07:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:08:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:09:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:10:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:11:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:12:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:13:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:14:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:15:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:16:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:17:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:18:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:19:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:20:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:21:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:22:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:23:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:24:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:25:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:26:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:27:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:28:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:29:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:30:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:31:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:32:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:33:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:34:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:35:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:36:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:37:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:38:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:39:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:40:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:41:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:42:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:43:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:44:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:45:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:46:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:47:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:48:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:49:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:50:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:51:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:52:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:53:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:54:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:55:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:56:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:57:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:58:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:59:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:01:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:02:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:03:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:04:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:05:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:06:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:07:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:08:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:09:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:10:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:11:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:12:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:13:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:14:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:15:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:16:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:17:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:18:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:19:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:20:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:21:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:22:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:23:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:24:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:25:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:26:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:27:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:28:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:29:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:30:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:31:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:32:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:33:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:34:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:35:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:36:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:37:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:38:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:39:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:40:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:41:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:42:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:43:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:44:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:45:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:46:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:47:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:48:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:49:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:50:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:51:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:52:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:53:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:54:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:55:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:56:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:57:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:58:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:59:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:01:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:02:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:03:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:04:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:05:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:06:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:07:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:08:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:09:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:10:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:11:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:12:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:13:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:14:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:15:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:16:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:17:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:18:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:19:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:20:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:21:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:22:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:23:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:24:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:25:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:26:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:27:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:28:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:29:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:30:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:31:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:32:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:33:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:34:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:35:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:36:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:37:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:38:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:39:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:40:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:41:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:42:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:43:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:44:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:45:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:46:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:47:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:48:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:49:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:50:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:51:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:52:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:53:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:54:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:55:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:56:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:57:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:58:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:59:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:01:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:02:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:03:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:04:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:05:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:06:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:07:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:08:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:09:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:10:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:11:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:12:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:13:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:14:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:15:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:16:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:17:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:18:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:19:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:20:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:21:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:22:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:23:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:24:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:25:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:26:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:27:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:28:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:29:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:30:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:31:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:32:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:33:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:34:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:35:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:36:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:37:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:38:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:39:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:40:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:41:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:42:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:43:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:44:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:45:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:46:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:47:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:48:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:49:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:50:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:51:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:52:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:53:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:54:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:55:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:56:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:57:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:58:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:59:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:01:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:02:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:03:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:04:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:05:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:06:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:07:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:08:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:09:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:10:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:11:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:12:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:13:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:14:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:15:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:16:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:17:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:18:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:19:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:20:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:21:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:22:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:23:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:24:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:25:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:26:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:27:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:28:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:29:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:30:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:31:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:32:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:33:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:34:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:35:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:36:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:37:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:38:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:39:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:40:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:41:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:42:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:43:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:44:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:45:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:46:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:47:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:48:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:49:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:50:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:51:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:52:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:53:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:54:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:55:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:56:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:57:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:58:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:59:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:01:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:02:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:03:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:04:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:05:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:06:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:07:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:08:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:09:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:10:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:11:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:12:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:13:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:14:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:15:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:16:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:17:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:18:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:19:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:20:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:21:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:22:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:23:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:24:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:25:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:26:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:27:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:28:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:29:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:30:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:31:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:32:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:33:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:34:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:35:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:36:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:37:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:38:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:39:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:40:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:41:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:42:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:43:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:44:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:45:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:46:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:47:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:48:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:49:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:50:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:51:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:52:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:53:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:54:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:55:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:56:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:57:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:58:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:59:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:01:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:02:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:03:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:04:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:05:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:06:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:07:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:08:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:09:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:10:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:11:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:12:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:13:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:14:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:15:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:16:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:17:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:18:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:19:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:20:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:21:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:22:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:23:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:24:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:25:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:26:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:27:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:28:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:29:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:30:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:31:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:32:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:33:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:34:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:35:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:36:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:37:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:38:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:39:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:40:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:41:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:42:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:43:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:44:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:45:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:46:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:47:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:48:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:49:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:50:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:51:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:52:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:53:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:54:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:55:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:56:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:57:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:58:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:59:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:01:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:02:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:03:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:04:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:05:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:06:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:07:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:08:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:09:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:10:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:11:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:12:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:13:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:14:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:15:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:16:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:17:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:18:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:19:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:20:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:21:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:22:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:23:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:24:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:25:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:26:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:27:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:28:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:29:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:30:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:31:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:32:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:33:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:34:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:35:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:36:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:37:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:38:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:39:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:40:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:41:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:42:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:43:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:44:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:45:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:46:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:47:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:48:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:49:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:50:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:51:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:52:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:53:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:54:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:55:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:56:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:57:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:58:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:59:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:01:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:02:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:03:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:04:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:05:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:06:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:07:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:08:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:09:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:10:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:11:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:12:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:13:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:14:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:15:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:16:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:17:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:18:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:19:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:20:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:21:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:22:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:23:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:24:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:25:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:26:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:27:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:28:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:29:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:30:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:31:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:32:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:33:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:34:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:35:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:36:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:37:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:38:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:39:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:40:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:41:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:42:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:43:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:44:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:45:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:46:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:47:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:48:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:49:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:50:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:51:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:52:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:53:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:54:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:55:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:56:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:57:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:58:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:59:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,True
'2018-03-21T08:00:00',70.58585,70.61623,70.53622,70.55022,140.01,70.63825,70.64978,70.57377,70.57478,157.49,False
'2018-03-21T08:01:00',70.56337,70.58006,70.55519,70.55785,74.25,70.57477,70.59659,70.57172,70.57439,73.5,False
'2018-03-21T08:02:00',70.56072,70.56637,70.54869,70.56263,45.75,70.57726,70.58292,70.56477,70.57778,45.75,True
'2018-03-21T08:03:00',70.56096,70.57425,70.55012,70.57215,33.75,70.5775,70.59077,70.56666,70.5887,33.75,True
'2018-03-21T08:04:00',70.56985,70.57547,70.51338,70.52456,63.0,70.5864,70.59201,70.52991,70.54111,63.0,False
'2018-03-21T08:05:00',70.52662,70.53125,70.48901,70.50905,72.0,70.54317,70.54678,70.50377,70.52496,72.0,True
'2018-03-21T08:06:00',70.50905,70.53186,70.50905,70.53186,41.25,70.52545,70.54839,70.5238,70.54839,41.25,True
'2018-03-21T08:07:00',70.53488,70.54563,70.51917,70.52109,32.25,70.55143,70.56218,70.53572,70.53762,32.25,False
'2018-03-21T08:08:00',70.52411,70.53301,70.52264,70.5319,15.75,70.54066,70.54955,70.53919,70.54846,15.75,True
'2018-03-21T08:09:00',70.53363,70.54919,70.53363,70.54325,57.75,70.55018,70.56573,70.55018,70.55981,57.75,False
'2018-03-21T08:10:00',70.54527,70.54527,70.53759,70.54098,22.5,70.56078,70.56182,70.55378,70.55578,22.5,True
'2018-03-21T08:11:00',70.54341,70.55771,70.54039,70.55693,33.0,70.55878,70.57427,70.55695,70.57349,33.0,True
'2018-03-21T08:12:00',70.55846,70.57205,70.5518,70.5518,23.25,70.57478,70.58861,70.56778,70.56836,23.25,False
'2018-03-21T08:13:00',70.55416,70.55416,70.5409,70.54263,40.5,70.56877,70.56877,70.55745,70.55918,41.25,True
'2018-03-21T08:14:00',70.54414,70.56023,70.54232,70.56022,56.25,70.55978,70.57378,70.55777,70.57278,56.25,True
'2018-03-21T08:15:00',70.56023,70.56255,70.53665,70.54025,108.75,70.57277,70.57778,70.55078,70.55509,108.75,False
'2018-03-21T08:16:00',70.53924,70.54305,70.53555,70.53825,72.75,70.55509,70.55578,70.55077,70.55377,72.75,True
'2018-03-21T08:17:00',70.5412,70.55055,70.53474,70.55035,57.75,70.55377,70.56539,70.5504,70.56539,55.5,True
'2018-03-21T08:18:00',70.55074,70.59684,70.55074,70.59645,84.75,70.56539,70.60769,70.56539,70.60769,85.5,True
'2018-03-21T08:19:00',70.59695,70.63895,70.59464,70.63684,107.24,70.60769,70.65004,70.60748,70.65004,109.5,False
'2018-03-21T08:20:00',70.63654,70.63694,70.59883,70.60144,93.0,70.65004,70.65004,70.61177,70.61539,92.25,False
'2018-03-21T08:21:00',70.59975,70.61914,70.59975,70.60795,56.25,70.61539,70.63234,70.6148,70.62226,56.25,False
'2018-03-21T08:22:00',70.60795,70.60895,70.60316,70.60774,51.0,70.6198,70.62278,70.61926,70.61977,51.0,False
'2018-03-21T08:23:00',70.60774,70.60774,70.59295,70.59875,65.25,70.6178,70.6178,70.6028,70.61278,65.25,False
'2018-03-21T08:24:00',70.59875,70.60674,70.59834,70.60334,37.5,70.6118,70.61877,70.61178,70.61778,37.5,False
'2018-03-21T08:25:00',70.60525,70.60525,70.58345,70.58345,80.25,70.61778,70.61778,70.59377,70.59378,80.25,False
'2018-03-21T08:26:00',70.58424,70.58704,70.57907,70.58122,80.25,70.59577,70.60102,70.59277,70.59278,80.25,False
'2018-03-21T08:27:00',70.58115,70.58524,70.57418,70.58465,71.25,70.59277,70.59966,70.59073,70.59677,71.25,True
'2018-03-21T08:28:00',70.58524,70.59424,70.58245,70.58554,72.0,70.59677,70.60664,70.5948,70.59977,72.0,False
'2018-03-21T08:29:00',70.58554,70.59194,70.57905,70.58534,72.75,70.59978,70.6053,70.59377,70.59846,72.75,True
'2018-03-21T08:30:00',70.58584,70.60514,70.58245,70.58644,99.75,70.59846,70.61778,70.59278,70.60239,99.75,False
'2018-03-21T08:31:00',70.58644,70.58644,70.55805,70.55805,76.5,70.6008,70.6008,70.56977,70.57177,76.5,False
'2018-03-21T08:32:00',70.55974,70.56654,70.54864,70.54884,101.25,70.5747,70.58192,70.55577,70.56277,105.75,False
'2018-03-21T08:33:00',70.54884,70.55414,70.53524,70.53524,96.0,70.56378,70.56578,70.54777,70.54778,96.0,False
'2018-03-21T08:34:00',70.53364,70.54914,70.53074,70.54874,70.5,70.54477,70.56328,70.54477,70.56176,70.5,True
'2018-03-21T08:35:00',70.54905,70.54944,70.5325,70.53604,82.5,70.56378,70.56378,70.54377,70.54577,81.75,False
'2018-03-21T08:36:00',70.53434,70.54094,70.52955,70.53485,86.25,70.54578,70.55178,70.54077,70.54378,86.25,True
'2018-03-21T08:37:00',70.53457,70.55434,70.52965,70.54415,84.75,70.53777,70.56477,70.53777,70.55278,84.75,False
'2018-03-21T08:38:00',70.54335,70.55075,70.53034,70.53264,58.5,70.55278,70.56253,70.54177,70.54478,58.5,False
'2018-03-21T08:39:00',70.53334,70.54954,70.53334,70.54714,39.0,70.54478,70.56216,70.54378,70.55952,39.0,True
'2018-03-21T08:40:00',70.54764,70.55034,70.54485,70.54485,38.25,70.55952,70.56178,70.55479,70.55479,38.25,False
'2018-03-21T08:41:00',70.54485,70.54884,70.53155,70.53584,74.25,70.5558,70.55878,70.54577,70.54953,74.25,False
'2018-03-21T08:42:00',70.53415,70.54104,70.52554,70.52645,69.75,70.54953,70.55278,70.53977,70.53978,73.5,False
'2018-03-21T08:43:00',70.52524,70.52614,70.50344,70.50514,66.75,70.53978,70.53978,70.51577,70.51678,66.75,False
'2018-03-21T08:44:00',70.50494,70.51555,70.49974,70.50914,64.5,70.51678,70.52778,70.51377,70.52265,64.5,True
'2018-03-21T08:45:00',70.50984,70.52224,70.50194,70.50325,69.75,70.52265,70.53533,70.51608,70.51678,69.75,False
'2018-03-21T08:46:00',70.50325,70.51405,70.50197,70.51405,53.25,70.51772,70.52959,70.51677,70.52877,53.25,True
'2018-03-21T08:47:00',70.51345,70.53364,70.512,70.51904,72.0,70.52877,70.54741,70.52856,70.53177,72.0,False
'2018-03-21T08:48:00',70.51904,70.51904,70.48354,70.50422,61.5,70.53178,70.53178,70.48979,70.51838,61.5,False
'2018-03-21T08:49:00',70.50722,70.51305,70.50317,70.51105,51.75,70.52041,70.52806,70.51935,70.52753,51.75,True
'2018-03-21T08:50:00',70.51305,70.52304,70.51294,70.52018,40.5,70.52926,70.53673,70.52926,70.53666,40.5,True
'2018-03-21T08:51:00',70.52018,70.53034,70.50576,70.51473,69.0,70.53615,70.54576,70.52166,70.53046,69.0,False
'2018-03-21T08:52:00',70.51473,70.52565,70.51473,70.52565,49.5,70.53005,70.54122,70.53005,70.54122,48.75,True
'2018-03-21T08:53:00',70.52525,70.53445,70.52434,70.53273,79.5,70.54122,70.55036,70.53956,70.54755,81.0,True
'2018-03-21T08:54:00',70.53273,70.5403,70.53105,70.53931,67.5,70.54716,70.55457,70.54645,70.55278,66.75,True
'2018-03-21T08:55:00',70.53922,70.54935,70.53323,70.54725,93.0,70.55278,70.56225,70.54828,70.56178,93.0,True
'2018-03-21T08:56:00',70.55064,70.55734,70.55064,70.55435,34.5,70.56178,70.57132,70.56177,70.56778,34.5,False
'2018-03-21T08:57:00',70.55405,70.55575,70.55065,70.55295,42.0,70.56778,70.57065,70.5645,70.56503,42.0,True
'2018-03-21T08:58:00',70.55224,70.56294,70.55224,70.55804,61.5,70.56503,70.57565,70.56503,70.56978,63.75,True
'2018-03-21T08:59:00',70.55754,70.56474,70.55314,70.55754,133.5,70.56777,70.57617,70.56477,70.56777,127.03,True
'2018-03-21T09:00:00',70.55745,70.56694,70.54915,70.55225,116.99,70.56777,70.57885,70.56277,70.56478,103.68,True
'2018-03-21T09:01:00',70.55254,70.56915,70.55235,70.56754,105.75,70.56478,70.58156,70.56477,70.57778,95.09,True
'2018-03-21T09:02:00',70.56725,70.58323,70.56134,70.57074,124.87,70.57778,70.59877,70.57778,70.58378,121.45,True
'2018-03-21T09:03:00',70.56994,70.58625,70.56834,70.57855,92.62,70.58378,70.59824,70.58077,70.58966,68.3,False
'2018-03-21T09:04:00',70.57855,70.57884,70.55804,70.55804,81.0,70.59036,70.59036,70.57178,70.57215,47.56,False
'2018-03-21T09:05:00',70.55834,70.56424,70.55124,70.56134,82.5,70.57215,70.57725,70.56266,70.57536,52.48,True
'2018-03-21T09:06:00',70.56135,70.56685,70.54834,70.55225,122.25,70.57549,70.57836,70.56146,70.56386,72.85,True
'2018-03-21T09:07:00',70.55285,70.57214,70.54904,70.57184,103.87,70.56386,70.5845,70.56156,70.5845,74.61,True
'2018-03-21T09:08:00',70.57024,70.57404,70.56522,70.56684,74.6,70.5845,70.58589,70.58086,70.58133,76.5,True
'2018-03-21T09:09:00',70.56744,70.57524,70.56744,70.57225,70.07,70.58133,70.58819,70.58133,70.58546,70.08,False
'2018-03-21T09:10:00',70.57225,70.57422,70.56323,70.56684,103.5,70.58556,70.58815,70.57556,70.57776,58.67,False
'2018-03-21T09:11:00',70.56684,70.57423,70.56323,70.56823,75.0,70.57846,70.58625,70.57506,70.58016,37.76,True
'2018-03-21T09:12:00',70.56822,70.58223,70.56525,70.58223,66.73,70.58016,70.59677,70.58016,70.59445,52.67,True
'2018-03-21T09:13:00',70.58223,70.59022,70.57779,70.58123,61.5,70.59436,70.60178,70.59195,70.59386,33.76,True
'2018-03-21T09:14:00',70.58122,70.59522,70.58122,70.59222,80.25,70.59386,70.60778,70.59375,70.60465,47.58,True
'2018-03-21T09:15:00',70.59075,70.60822,70.58722,70.59417,87.0,70.60465,70.61965,70.59936,70.60595,45.2,False
'2018-03-21T09:16:00',70.59205,70.60325,70.58132,70.59915,111.75,70.60595,70.61901,70.59395,70.60986,63.12,True
'2018-03-21T09:17:00',70.59915,70.60884,70.58584,70.58788,119.21,70.60976,70.62348,70.60177,70.60326,86.94,False
'2018-03-21T09:18:00',70.58788,70.60514,70.58788,70.60425,59.24,70.60356,70.61577,70.60346,70.61478,56.98,True
'2018-03-21T09:19:00',70.60415,70.60934,70.60065,70.60722,64.48,70.61478,70.62152,70.61377,70.61478,66.0,True
'2018-03-21T09:20:00',70.60922,70.60923,70.60022,70.60864,61.8,70.61478,70.62178,70.61277,70.62178,67.5,True
'2018-03-21T09:21:00',70.60884,70.61721,70.60494,70.61534,83.25,70.62178,70.63078,70.61764,70.63077,80.97,True
'2018-03-21T09:22:00',70.61463,70.62222,70.61444,70.61722,88.33,70.62978,70.63705,70.62877,70.63316,101.62,True
'2018-03-21T09:23:00',70.61722,70.62234,70.61312,70.62094,65.9,70.63277,70.63705,70.62877,70.63478,73.5,True
'2018-03-21T09:24:00',70.62094,70.65005,70.62094,70.64922,91.76,70.63379,70.66478,70.63377,70.66178,98.98,False
'2018-03-21T09:25:00',70.64735,70.64735,70.62841,70.63204,78.32,70.66178,70.66178,70.64344,70.64847,79.46,False
'2018-03-21T09:26:00',70.63214,70.64364,70.63092,70.64245,107.56,70.64847,70.65793,70.64378,70.65678,111.75,True
'2018-03-21T09:27:00',70.64344,70.64522,70.62502,70.62805,77.61,70.6568,70.6568,70.63977,70.64243,77.99,False
'2018-03-21T09:28:00',70.62804,70.63004,70.61949,70.62422,49.12,70.64243,70.64545,70.63377,70.63663,47.22,False
'2018-03-21T09:29:00',70.61694,70.62623,70.61305,70.62264,59.2,70.62778,70.64272,70.62777,70.63808,61.1,False
'2018-03-21T09:30:00',70.62323,70.62614,70.61234,70.62164,59.24,70.63808,70.64038,70.62778,70.63677,59.62,True
'2018-03-21T09:31:00',70.62184,70.63025,70.61714,70.62324,45.37,70.63677,70.64345,70.6311,70.63777,44.61,True
'2018-03-21T09:32:00',70.62695,70.63585,70.6204,70.62194,100.08,70.63777,70.64951,70.63577,70.63756,101.24,False
'2018-03-21T09:33:00',70.62092,70.62164,70.61399,70.61544,101.6,70.63678,70.63742,70.62877,70.63095,92.85,False
'2018-03-21T09:34:00',70.61584,70.62075,70.60489,70.60642,76.86,70.63095,70.63496,70.62016,70.62146,65.07,False
'2018-03-21T09:35:00',70.60642,70.61264,70.60474,70.60884,67.87,70.62177,70.62612,70.61996,70.62346,52.7,True
'2018-03-21T09:36:00',70.60884,70.62424,70.60884,70.61725,42.36,70.62475,70.6382,70.62475,70.63196,40.84,False
'2018-03-21T09:37:00',70.61594,70.62255,70.59114,70.59125,102.0,70.63112,70.63725,70.60574,70.60605,65.9,False
'2018-03-21T09:38:00',70.59125,70.61614,70.59125,70.61416,98.25,70.60596,70.63276,70.60596,70.63035,75.06,True
'2018-03-21T09:39:00',70.61416,70.62657,70.61185,70.61906,72.36,70.62996,70.64126,70.62696,70.63486,61.32,False
'2018-03-21T09:40:00',70.61906,70.61906,70.60236,70.60236,63.37,70.63455,70.63455,70.61756,70.61756,61.09,False
'2018-03-21T09:41:00',70.60236,70.61654,70.59797,70.61124,126.36,70.61686,70.63056,70.61178,70.6264,117.62,False
'2018-03-21T09:42:00',70.61124,70.61124,70.59877,70.60274,89.99,70.62279,70.62279,70.61278,70.61844,81.27,True
'2018-03-21T09:43:00',70.60465,70.61944,70.60345,70.61765,44.99,70.61966,70.63277,70.61918,70.63044,45.35,True
'2018-03-21T09:44:00',70.61615,70.63315,70.61424,70.62045,96.72,70.63044,70.64729,70.62691,70.63675,98.61,False
'2018-03-21T09:45:00',70.62035,70.62584,70.61792,70.62314,56.62,70.63454,70.6391,70.62979,70.63554,56.23,True
'2018-03-21T09:46:00',70.62124,70.62664,70.61236,70.61264,75.37,70.63554,70.64102,70.62661,70.62661,67.01,False
'2018-03-21T09:47:00',70.61434,70.62305,70.60904,70.61164,55.5,70.62661,70.63823,70.62077,70.62547,52.07,False
'2018-03-21T09:48:00',70.61035,70.61824,70.60754,70.61564,73.5,70.62547,70.63049,70.62316,70.6302,68.18,True
'2018-03-21T09:49:00',70.61674,70.62634,70.59852,70.60335,105.75,70.6302,70.63932,70.61395,70.61768,86.38,False
'2018-03-21T09:50:00',70.60384,70.61724,70.60274,70.61724,77.25,70.61768,70.63142,70.61605,70.63142,69.65,True
'2018-03-21T09:51:00',70.61905,70.63644,70.61585,70.63284,66.0,70.63142,70.64983,70.62988,70.64486,57.26,True
'2018-03-21T09:52:00',70.63284,70.63754,70.62714,70.62754,54.75,70.64481,70.64962,70.6408,70.64256,50.57,False
'2018-03-21T09:53:00',70.62754,70.62824,70.62195,70.62195,60.74,70.6418,70.64324,70.63677,70.6368,57.68,True
'2018-03-21T09:54:00',70.62195,70.63544,70.62195,70.62745,75.75,70.63777,70.64978,70.63677,70.64082,67.01,False
'2018-03-21T09:55:00',70.62725,70.63345,70.61834,70.62464,100.5,70.64082,70.64649,70.63313,70.6385,83.01,False
'2018-03-21T09:56:00',70.62505,70.62814,70.61182,70.61575,79.81,70.6385,70.64206,70.62556,70.6314,79.81,False
'2018-03-21T09:57:00',70.61478,70.61858,70.60333,70.60895,71.25,70.63126,70.63275,70.61822,70.62125,60.99,False
'2018-03-21T09:58:00',70.61074,70.61405,70.59525,70.60134,95.25,70.62125,70.62778,70.61264,70.61738,77.39,False
'2018-03-21T09:59:00',70.60264,70.61054,70.59134,70.60844,74.62,70.61738,70.62312,70.61013,70.62312,65.5,False
'2018-03-21T10:00:00',70.60864,70.60914,70.59614,70.60885,90.0,70.62312,70.62416,70.60866,70.62364,55.05,True
'2018-03-21T10:01:00',70.61105,70.61972,70.60848,70.61495,70.87,70.62415,70.63586,70.62415,70.62777,57.95,True
'2018-03-21T10:02:00',70.61495,70.62504,70.61374,70.61714,72.31,70.62778,70.64025,70.62777,70.63177,73.07,False
'2018-03-21T10:03:00',70.61714,70.61868,70.61086,70.61375,64.45,70.6308,70.63256,70.62506,70.62878,67.48,False
'2018-03-21T10:04:00',70.61374,70.61489,70.60594,70.60625,54.32,70.62878,70.62878,70.62036,70.62036,52.85,False
'2018-03-21T10:05:00',70.60604,70.60604,70.59895,70.59895,36.0,70.62036,70.62056,70.61296,70.61375,25.75,False
'2018-03-21T10:06:00',70.59895,70.60038,70.59108,70.59514,40.46,70.61406,70.61486,70.60516,70.61006,40.84,True
'2018-03-21T10:07:00',70.59514,70.60465,70.59228,70.59602,67.08,70.60906,70.61986,70.60736,70.61095,60.61,False
'2018-03-21T10:08:00',70.59602,70.60462,70.59423,70.60135,70.5,70.61105,70.61925,70.60975,70.61746,63.27,False
'2018-03-21T10:09:00',70.60135,70.60228,70.59386,70.59551,44.99,70.61775,70.61789,70.60876,70.61165,44.99,True
'2018-03-21T10:10:00',70.59551,70.60384,70.59321,70.59462,57.37,70.61196,70.61996,70.60886,70.61016,53.95,False
'2018-03-21T10:11:00',70.59534,70.60215,70.58985,70.59124,88.87,70.61016,70.61632,70.60574,70.60734,74.8,True
'2018-03-21T10:12:00',70.59074,70.60314,70.58985,70.60104,88.08,70.60625,70.61669,70.60486,70.61498,87.31,True
'2018-03-21T10:13:00',70.60055,70.6142,70.59874,70.61022,81.75,70.61498,70.62478,70.61377,70.62178,79.84,True
'2018-03-21T10:14:00',70.61121,70.61334,70.60398,70.60398,83.9,70.62178,70.62703,70.61846,70.61846,91.12,True
'2018-03-21T10:15:00',70.60398,70.61474,70.60141,70.61234,80.6,70.61845,70.62751,70.61695,70.62751,76.78,False
'2018-03-21T10:16:00',70.61234,70.61364,70.60184,70.60722,79.09,70.62477,70.62759,70.61567,70.62178,80.99,True
'2018-03-21T10:17:00',70.60722,70.6152,70.59734,70.60115,109.72,70.62196,70.62986,70.61366,70.61608,117.71,False
'2018-03-21T10:18:00',70.60074,70.60175,70.59554,70.59554,57.7,70.61608,70.61779,70.60942,70.60942,60.75,False
'2018-03-21T10:19:00',70.59475,70.59834,70.58874,70.59784,52.39,70.61085,70.6131,70.60505,70.6131,60.75,True
'2018-03-21T10:20:00',70.59815,70.60744,70.59815,70.60724,73.45,70.6131,70.62006,70.6131,70.61878,75.75,True
'2018-03-21T10:21:00',70.60724,70.61984,70.60522,70.61739,89.96,70.61979,70.63278,70.61977,70.63178,93.0,False
'2018-03-21T10:22:00',70.61739,70.61812,70.61097,70.61536,40.12,70.63177,70.63177,70.62676,70.62778,40.5,True
'2018-03-21T10:23:00',70.61574,70.62156,70.61235,70.61753,83.09,70.62777,70.63478,70.62579,70.63178,93.75,False
'2018-03-21T10:24:00',70.61753,70.61827,70.61398,70.61654,56.19,70.63177,70.63345,70.62895,70.63281,60.75,True
'2018-03-21T10:25:00',70.61655,70.65235,70.6162,70.65173,72.09,70.63265,70.66725,70.63225,70.66645,93.0,False
'2018-03-21T10:26:00',70.65124,70.65201,70.63351,70.63874,69.31,70.66645,70.66696,70.64378,70.65355,73.87,False
'2018-03-21T10:27:00',70.63874,70.64694,70.63296,70.64292,32.99,70.65006,70.66239,70.64695,70.65845,33.75,True
'2018-03-21T10:28:00',70.64292,70.64854,70.63587,70.63587,64.03,70.65696,70.66449,70.64775,70.64775,69.9,False
'2018-03-21T10:29:00',70.63587,70.63587,70.62351,70.62962,72.31,70.64756,70.64975,70.63777,70.64505,78.0,True
'2018-03-21T10:30:00',70.62962,70.63578,70.61165,70.63558,220.38,70.64176,70.65152,70.62685,70.65005,227.22,True
'2018-03-21T10:31:00',70.63386,70.64674,70.63225,70.63324,84.13,70.64746,70.65679,70.64385,70.64476,131.25,False
'2018-03-21T10:32:00',70.63324,70.63324,70.61214,70.61214,58.49,70.64506,70.64506,70.62575,70.62575,117.0,False
'2018-03-21T10:33:00',70.61374,70.62875,70.60535,70.61685,58.17,70.62575,70.6403,70.61625,70.62926,111.75,True
'2018-03-21T10:34:00',70.61674,70.63294,70.61674,70.62754,35.15,70.62926,70.64432,70.62926,70.64114,71.25,True
'2018-03-21T10:35:00',70.62884,70.65304,70.62884,70.65205,50.37,70.64114,70.66515,70.64056,70.66466,99.75,True
'2018-03-21T10:36:00',70.65205,70.67044,70.65205,70.66274,47.38,70.66378,70.68235,70.66378,70.67561,95.25,False
'2018-03-21T10:37:00',70.66274,70.66274,70.64865,70.65385,41.85,70.67486,70.67515,70.66275,70.66475,81.75,True
'2018-03-21T10:38:00',70.65385,70.66605,70.65385,70.66234,41.12,70.66646,70.67906,70.66646,70.67496,79.5,True
'2018-03-21T10:39:00',70.66234,70.68034,70.66034,70.67655,65.68,70.67455,70.69273,70.67455,70.68696,117.75,True
'2018-03-21T10:40:00',70.67664,70.68294,70.66365,70.68025,64.82,70.68696,70.69426,70.67676,70.69266,126.0,True
'2018-03-21T10:41:00',70.68115,70.69445,70.67255,70.67494,74.87,70.69276,70.707,70.68346,70.68595,141.37,True
'2018-03-21T10:42:00',70.67504,70.69544,70.67454,70.69034,70.76,70.68595,70.70676,70.68525,70.70135,136.5,True
'2018-03-21T10:43:00',70.68995,70.69674,70.68765,70.69324,46.64,70.70135,70.70913,70.70015,70.70336,93.0,False
'2018-03-21T10:44:00',70.69324,70.69324,70.67934,70.68215,45.89,70.70366,70.70485,70.6908,70.69605,92.25,True
'2018-03-21T10:45:00',70.68323,70.69765,70.68323,70.69095,43.74,70.69663,70.70866,70.69663,70.7023,82.5,False
'2018-03-21T10:46:00',70.69105,70.69674,70.67397,70.68024,56.57,70.7023,70.70674,70.68726,70.69315,88.5,True
'2018-03-21T10:47:00',70.68104,70.69724,70.68104,70.69585,24.83,70.69315,70.70748,70.69315,70.70748,47.25,False
'2018-03-21T10:48:00',70.69575,70.69575,70.68065,70.68065,45.33,70.70748,70.70748,70.69386,70.69646,77.25,False
'2018-03-21T10:49:00',70.68065,70.68115,70.66946,70.67944,41.09,70.69478,70.69478,70.68496,70.69177,53.25,True
'2018-03-21T10:50:00',70.67915,70.68465,70.67765,70.68234,30.35,70.68878,70.69678,70.68878,70.69378,60.75,True
'2018-03-21T10:51:00',70.68254,70.68965,70.66995,70.67764,36.64,70.69378,70.69978,70.68366,70.68939,73.5,False
'2018-03-21T10:52:00',70.67794,70.68184,70.66352,70.67714,48.69,70.68939,70.69288,70.67796,70.68974,83.25,True
'2018-03-21T10:53:00',70.67664,70.68364,70.65084,70.65994,70.06,70.68974,70.69565,70.66489,70.67554,130.5,False
'2018-03-21T10:54:00',70.66264,70.68204,70.65544,70.68155,54.48,70.67554,70.69485,70.66959,70.69465,102.75,True
'2018-03-21T10:55:00',70.68105,70.69334,70.68105,70.68775,39.96,70.69465,70.70613,70.69465,70.70095,81.0,True
'2018-03-21T10:56:00',70.68814,70.69404,70.68334,70.68774,53.72,70.70095,70.70637,70.69755,70.69964,103.5,False
'2018-03-21T10:57:00',70.68735,70.69015,70.66965,70.67715,58.52,70.69964,70.70289,70.68126,70.69095,114.0,False
'2018-03-21T10:58:00',70.67715,70.68795,70.67604,70.67955,44.79,70.69136,70.69784,70.68821,70.69111,90.0,True
'2018-03-21T10:59:00',70.67964,70.71665,70.67724,70.71064,63.78,70.69111,70.72717,70.68865,70.72336,119.25,True
'2018-03-21T11:00:00',70.71215,70.72594,70.70425,70.71204,48.92,70.72374,70.73786,70.71796,70.72455,93.0,True
'2018-03-21T11:01:00',70.71204,70.72684,70.70694,70.72245,57.74,70.72478,70.73778,70.71875,70.73546,115.5,True
'2018-03-21T11:02:00',70.72184,70.73084,70.72184,70.72694,36.29,70.73316,70.73778,70.73316,70.73777,70.5,True
'2018-03-21T11:03:00',70.72675,70.73444,70.71448,70.71448,51.46,70.73777,70.74607,70.72866,70.7298,71.61,False
'2018-03-21T11:04:00',70.71448,70.71448,70.69472,70.69994,85.05,70.73005,70.73005,70.70756,70.71578,88.1,False
'2018-03-21T11:05:00',70.70055,70.70077,70.68315,70.69624,75.85,70.71578,70.71578,70.69805,70.71005,97.5,False
'2018-03-21T11:06:00',70.69624,70.70034,70.68544,70.69224,49.69,70.70965,70.71276,70.69952,70.70488,92.25,True
'2018-03-21T11:07:00',70.69245,70.70025,70.68339,70.68339,56.76,70.70488,70.71446,70.69636,70.69636,103.5,False
'2018-03-21T11:08:00',70.68339,70.69024,70.67664,70.68744,38.19,70.69635,70.70336,70.69156,70.69996,71.25,True
'2018-03-21T11:09:00',70.68734,70.69064,70.67394,70.67464,56.73,70.69996,70.70283,70.68645,70.68915,105.75,False
'2018-03-21T11:10:00',70.67455,70.68664,70.65375,70.65375,69.32,70.68915,70.70273,70.66726,70.66726,99.0,False
'2018-03-21T11:11:00',70.65374,70.67085,70.65374,70.67055,44.46,70.66726,70.68366,70.66726,70.68336,85.5,False
'2018-03-21T11:12:00',70.67045,70.67045,70.65788,70.66405,31.12,70.68336,70.68336,70.67186,70.67577,60.0,False
'2018-03-21T11:13:00',70.66405,70.66474,70.65035,70.65154,43.43,70.67678,70.67775,70.66305,70.66496,77.25,False
'2018-03-21T11:14:00',70.65145,70.65694,70.64685,70.65623,68.48,70.66496,70.67096,70.65945,70.67023,108.0,True
'2018-03-21T11:15:00',70.6582,70.6582,70.64884,70.65025,42.3,70.67218,70.67218,70.66176,70.66383,76.5,False
'2018-03-21T11:16:00',70.65025,70.65145,70.64284,70.64304,35.96,70.66277,70.66476,70.65576,70.65778,67.5,True
'2018-03-21T11:17:00',70.64265,70.66394,70.64265,70.65595,46.66,70.65778,70.67788,70.65778,70.67098,91.5,False
'2018-03-21T11:18:00',70.65595,70.66145,70.64925,70.66115,49.29,70.67076,70.67422,70.66363,70.67178,93.75,True
'2018-03-21T11:19:00',70.66115,70.67425,70.66035,70.67154,42.28,70.67177,70.68643,70.67177,70.68498,78.0,True
'2018-03-21T11:20:00',70.67205,70.68484,70.66314,70.68474,47.49,70.68498,70.69728,70.67456,70.69728,86.25,True
'2018-03-21T11:21:00',70.68485,70.68894,70.67974,70.68854,48.16,70.69728,70.70286,70.69377,70.70256,94.5,True
'2018-03-21T11:22:00',70.68854,70.69104,70.67724,70.67835,43.74,70.70276,70.70376,70.68996,70.69306,82.5,False
'2018-03-21T11:23:00',70.67835,70.68454,70.67288,70.6771,46.23,70.69256,70.6975,70.68478,70.69106,66.37,False
'2018-03-21T11:24:00',70.67471,70.67675,70.66246,70.6714,83.25,70.68578,70.69016,70.67278,70.68477,78.31,True
'2018-03-21T11:25:00',70.6714,70.68234,70.66934,70.68234,68.25,70.68478,70.69378,70.6808,70.69377,56.09,True
'2018-03-21T11:26:00',70.68107,70.68825,70.67994,70.68641,61.5,70.69377,70.70285,70.69277,70.70175,58.84,False
'2018-03-21T11:27:00',70.68704,70.68734,70.67244,70.67314,58.97,70.70175,70.70255,70.68578,70.68795,76.83,False
'2018-03-21T11:28:00',70.67335,70.67485,70.66694,70.67025,44.91,70.68795,70.68915,70.68077,70.68366,80.25,False
'2018-03-21T11:29:00',70.67025,70.67025,70.65034,70.65034,50.5,70.68335,70.68335,70.66435,70.66435,78.0,False
'2018-03-21T11:30:00',70.65034,70.65504,70.63235,70.63235,64.22,70.66446,70.66777,70.64577,70.64577,113.25,False
'2018-03-21T11:31:00',70.63235,70.64244,70.62221,70.63515,82.78,70.64578,70.65455,70.63566,70.6468,147.0,False
'2018-03-21T11:32:00',70.63494,70.63495,70.62094,70.63064,49.28,70.64676,70.64676,70.63416,70.64265,93.75,False
'2018-03-21T11:33:00',70.63064,70.63374,70.61474,70.62389,44.84,70.64266,70.64677,70.62886,70.63936,85.5,False
'2018-03-21T11:34:00',70.62389,70.62685,70.61164,70.61914,52.93,70.63978,70.63978,70.62185,70.63086,105.75,False
'2018-03-21T11:35:00',70.61914,70.62044,70.60484,70.60944,48.1,70.63116,70.63116,70.61746,70.6236,97.5,False
'2018-03-21T11:36:00',70.60944,70.61154,70.59172,70.60265,76.66,70.62296,70.62406,70.60646,70.61848,80.46,False
'2018-03-21T11:37:00',70.60315,70.6057,70.59816,70.60141,55.87,70.61848,70.62066,70.61366,70.61726,56.24,True
'2018-03-21T11:38:00',70.60194,70.60935,70.59861,70.60308,80.99,70.61746,70.62306,70.61285,70.61696,77.57,False
'2018-03-21T11:39:00',70.60308,70.60308,70.56297,70.56297,103.86,70.61715,70.61715,70.57845,70.57845,100.81,False
'2018-03-21T11:40:00',70.56375,70.57973,70.5556,70.57973,83.58,70.57955,70.59476,70.56986,70.59476,85.49,True
'2018-03-21T11:41:00',70.57973,70.58205,70.57267,70.57453,40.76,70.59456,70.59759,70.58686,70.58996,50.25,True
'2018-03-21T11:42:00',70.57453,70.59474,70.57444,70.58853,67.81,70.58965,70.61096,70.5894,70.60376,72.74,False
'2018-03-21T11:43:00',70.58853,70.59431,70.58531,70.59086,79.49,70.60456,70.61025,70.60075,70.60606,77.21,False
'2018-03-21T11:44:00',70.59086,70.59278,70.57784,70.58145,64.08,70.60546,70.60778,70.59172,70.59558,62.92,True
'2018-03-21T11:45:00',70.58165,70.59624,70.58165,70.59485,37.77,70.59558,70.61078,70.59558,70.60778,74.25,False
'2018-03-21T11:46:00',70.59454,70.59454,70.57554,70.58134,37.45,70.60778,70.60778,70.58875,70.59426,69.75,False
'2018-03-21T11:47:00',70.58105,70.58285,70.57584,70.57734,29.99,70.59426,70.59578,70.58915,70.59036,59.25,False
'2018-03-21T11:48:00',70.57734,70.58075,70.56784,70.57024,61.95,70.59059,70.59569,70.58166,70.58336,108.75,False
'2018-03-21T11:49:00',70.57034,70.57565,70.57004,70.57324,39.59,70.58336,70.58891,70.58186,70.58516,81.0,True
'2018-03-21T11:50:00',70.57324,70.57924,70.57094,70.57595,34.06,70.58356,70.59273,70.58356,70.58935,67.5,True
'2018-03-21T11:51:00',70.57595,70.58744,70.57595,70.58654,37.4,70.59078,70.60055,70.58977,70.59978,73.5,True
'2018-03-21T11:52:00',70.58684,70.59695,70.58575,70.59484,34.41,70.59977,70.61026,70.59916,70.60856,70.5,True
'2018-03-21T11:53:00',70.59484,70.60005,70.59484,70.59984,28.12,70.60765,70.61351,70.60765,70.6118,57.0,True
'2018-03-21T11:54:00',70.59935,70.61984,70.59784,70.61734,60.95,70.61178,70.63276,70.61096,70.63026,101.62,True
'2018-03-21T11:55:00',70.61744,70.61995,70.60723,70.60904,38.56,70.63026,70.63285,70.62056,70.62306,72.0,True
'2018-03-21T11:56:00',70.60904,70.62935,70.60669,70.62464,49.35,70.62276,70.64315,70.62096,70.63826,89.25,False
'2018-03-21T11:57:00',70.62464,70.62884,70.61954,70.62644,41.51,70.63626,70.64191,70.63305,70.63965,78.0,False
'2018-03-21T11:58:00',70.62634,70.62634,70.62015,70.62245,35.57,70.63965,70.63965,70.63226,70.63346,68.25,True
'2018-03-21T11:59:00',70.62264,70.63415,70.61955,70.63074,48.47,70.63346,70.64715,70.63045,70.64096,98.25,False
'2018-03-21T12:00:00',70.63074,70.63364,70.61964,70.61964,41.47,70.64166,70.64726,70.63176,70.63176,81.75,False
'2018-03-21T12:01:00',70.61974,70.62154,70.61164,70.61963,43.35,70.63176,70.63356,70.62265,70.63356,83.25,True
'2018-03-21T12:02:00',70.62295,70.63214,70.62114,70.63214,52.88,70.63426,70.64706,70.63426,70.64706,80.25,True
'2018-03-21T12:03:00',70.63304,70.64815,70.63184,70.64424,47.24,70.64706,70.66126,70.64566,70.65716,75.75,True
'2018-03-21T12:04:00',70.64424,70.65094,70.63725,70.64315,30.07,70.65752,70.66477,70.65077,70.65735,53.25,False
'2018-03-21T12:05:00',70.64244,70.64244,70.62636,70.62834,33.32,70.65585,70.65585,70.64236,70.64476,37.5,False
'2018-03-21T12:06:00',70.62834,70.63784,70.62834,70.63084,49.42,70.64455,70.65386,70.64445,70.64601,55.5,False
'2018-03-21T12:07:00',70.63065,70.63564,70.62524,70.63534,42.02,70.64601,70.65026,70.63985,70.6487,67.5,True
'2018-03-21T12:08:00',70.63514,70.63754,70.61515,70.61515,89.19,70.6487,70.65255,70.62975,70.62995,88.07,False
'2018-03-21T12:09:00',70.61515,70.61908,70.60212,70.60334,62.19,70.63005,70.63325,70.61765,70.61906,65.22,False
'2018-03-21T12:10:00',70.60334,70.61135,70.60264,70.61135,48.67,70.61895,70.62654,70.61746,70.62654,50.21,True
'2018-03-21T12:11:00',70.61295,70.61375,70.60355,70.60464,27.49,70.62654,70.62654,70.61606,70.61725,49.5,False
'2018-03-21T12:12:00',70.60464,70.60614,70.59435,70.59705,41.17,70.61865,70.61956,70.60886,70.61161,75.75,False
'2018-03-21T12:13:00',70.59725,70.59904,70.59464,70.59785,36.47,70.61161,70.61178,70.60625,70.61178,57.0,True
'2018-03-21T12:14:00',70.59785,70.60814,70.59735,70.60574,42.02,70.61177,70.62242,70.61095,70.62046,67.5,False
'2018-03-21T12:15:00',70.60565,70.60565,70.59146,70.59214,30.02,70.62046,70.62046,70.60585,70.60678,57.0,False
'2018-03-21T12:16:00',70.59214,70.60324,70.59064,70.60125,66.53,70.60677,70.61685,70.60477,70.61685,82.5,False
'2018-03-21T12:17:00',70.60114,70.60114,70.59215,70.59594,30.34,70.61685,70.61685,70.60536,70.60886,61.5,False
'2018-03-21T12:18:00',70.59594,70.59634,70.58315,70.58515,43.72,70.60932,70.60932,70.59506,70.59756,84.0,False
'2018-03-21T12:19:00',70.58515,70.58945,70.57665,70.58945,52.93,70.59795,70.60178,70.58886,70.60178,105.75,True
'2018-03-21T12:20:00',70.58895,70.60825,70.58614,70.60534,54.49,70.60177,70.62266,70.59877,70.61856,102.0,False
'2018-03-21T12:21:00',70.60415,70.60744,70.58684,70.60314,50.52,70.61856,70.62135,70.60077,70.61696,87.0,False
'2018-03-21T12:22:00',70.60314,70.60464,70.57405,70.58174,43.01,70.61437,70.61632,70.58577,70.59261,78.0,False
'2018-03-21T12:23:00',70.58205,70.58205,70.57804,70.58155,19.26,70.59261,70.59498,70.58923,70.59339,38.25,True
'2018-03-21T12:24:00',70.58155,70.58624,70.57604,70.58555,43.05,70.59326,70.60032,70.58743,70.60032,77.25,True
'2018-03-21T12:25:00',70.58564,70.59504,70.58564,70.59325,25.97,70.60032,70.60804,70.59929,70.6063,47.25,True
'2018-03-21T12:26:00',70.59314,70.59794,70.58234,70.59214,39.59,70.6063,70.61115,70.59276,70.60556,81.0,False
'2018-03-21T12:27:00',70.59214,70.59644,70.59174,70.59624,17.76,70.60603,70.60978,70.60538,70.60978,36.0,True
'2018-03-21T12:28:00',70.59635,70.61324,70.59635,70.59844,25.93,70.60978,70.62513,70.60978,70.61406,50.25,False
'2018-03-21T12:29:00',70.59935,70.59935,70.58595,70.58984,23.05,70.61406,70.61406,70.60252,70.60615,38.25,False
'2018-03-21T12:30:00',70.58958,70.59924,70.58958,70.59495,27.49,70.60615,70.61345,70.60598,70.61035,47.25,True
'2018-03-21T12:31:00',70.59585,70.61085,70.59574,70.61085,26.67,70.61035,70.62488,70.61035,70.62368,51.75,True
'2018-03-21T12:32:00',70.61074,70.61605,70.60444,70.60685,31.46,70.62368,70.62676,70.61814,70.61979,63.0,False
'2018-03-21T12:33:00',70.60674,70.60685,70.59305,70.59394,35.32,70.61979,70.62021,70.60826,70.60891,59.25,False
'2018-03-21T12:34:00',70.59315,70.59315,70.58805,70.59004,30.75,70.60786,70.60876,70.602,70.6034,59.25,False
'2018-03-21T12:35:00',70.59004,70.59114,70.58545,70.59034,34.06,70.60465,70.60487,70.59986,70.60305,67.5,True
'2018-03-21T12:36:00',70.59044,70.59604,70.58785,70.59124,22.59,70.60305,70.60888,70.60213,70.6026,44.25,False
'2018-03-21T12:37:00',70.59115,70.59224,70.57375,70.57644,37.05,70.6026,70.60379,70.58745,70.59005,69.75,False
'2018-03-21T12:38:00',70.57644,70.58985,70.57274,70.58415,31.15,70.58895,70.60169,70.58748,70.59793,57.75,False
'2018-03-21T12:39:00',70.58424,70.58424,70.56735,70.57205,38.86,70.59793,70.59793,70.58077,70.58476,78.0,False
'2018-03-21T12:40:00',70.57205,70.57421,70.56144,70.56804,55.92,70.58495,70.58775,70.57286,70.58215,109.5,False
'2018-03-21T12:41:00',70.56804,70.57104,70.55534,70.56004,94.94,70.58245,70.58416,70.56995,70.57585,146.62,False
'2018-03-21T12:42:00',70.56024,70.56074,70.54464,70.55984,75.77,70.57585,70.57585,70.55766,70.57095,122.25,True
'2018-03-21T12:43:00',70.55975,70.62951,70.53935,70.62951,236.11,70.57095,70.64611,70.55236,70.64611,273.75,True
'2018-03-21T12:44:00',70.62951,70.64125,70.59232,70.60024,239.17,70.64279,70.65656,70.60887,70.61306,245.25,False
'2018-03-21T12:45:00',70.60085,70.61724,70.59134,70.59454,66.63,70.61306,70.62968,70.60463,70.60632,103.5,False
'2018-03-21T12:46:00',70.59594,70.59594,70.56055,70.57665,88.36,70.60632,70.60656,70.57519,70.58885,128.25,False
'2018-03-21T12:47:00',70.57675,70.59354,70.57204,70.58234,80.94,70.58885,70.60579,70.58576,70.59579,114.0,True
'2018-03-21T12:48:00',70.58244,70.60614,70.57834,70.60614,45.66,70.59578,70.61858,70.59108,70.61858,80.25,True
'2018-03-21T12:49:00',70.60674,70.62505,70.60024,70.61745,41.18,70.61858,70.63734,70.61086,70.62846,75.0,True
'2018-03-21T12:50:00',70.61754,70.62764,70.61475,70.62764,26.64,70.62846,70.6406,70.62806,70.64055,54.0,True
'2018-03-21T12:51:00',70.62744,70.62924,70.61575,70.62465,29.61,70.64026,70.64137,70.62796,70.63835,59.25,False
'2018-03-21T12:52:00',70.62515,70.62555,70.59694,70.60085,39.63,70.63835,70.63835,70.61026,70.61455,77.25,False
'2018-03-21T12:53:00',70.60085,70.60085,70.58715,70.59775,60.18,70.61312,70.61312,70.59977,70.61162,104.25,True
'2018-03-21T12:54:00',70.59764,70.60934,70.59545,70.60345,42.33,70.61162,70.62133,70.60975,70.61677,74.25,False
'2018-03-21T12:55:00',70.60365,70.60754,70.60365,70.60424,25.98,70.61678,70.62031,70.61606,70.61797,46.5,False
'2018-03-21T12:56:00',70.60304,70.60304,70.58524,70.59854,59.28,70.61755,70.61755,70.59977,70.61275,84.75,False
'2018-03-21T12:57:00',70.59854,70.60074,70.58385,70.59934,46.37,70.61311,70.61311,70.59477,70.61176,84.75,True
'2018-03-21T12:58:00',70.59944,70.61585,70.59925,70.61344,36.3,70.61176,70.62831,70.61176,70.62661,70.5,True
'2018-03-21T12:59:00',70.61344,70.61904,70.61164,70.61705,36.31,70.62556,70.63168,70.62236,70.62926,69.75,True
'2018-03-21T13:00:00',70.61705,70.62044,70.60504,70.60554,57.23,70.62996,70.63442,70.61877,70.62178,96.75,True
'2018-03-21T13:01:00',70.60554,70.62684,70.60274,70.62275,96.46,70.62078,70.64178,70.61877,70.63815,146.25,False
'2018-03-21T13:02:00',70.62275,70.62275,70.61004,70.62034,82.11,70.63856,70.63856,70.62385,70.63646,111.0,True
'2018-03-21T13:03:00',70.62065,70.62495,70.61494,70.62305,77.84,70.63656,70.64021,70.63129,70.63843,86.25,True
'2018-03-21T13:04:00',70.62344,70.63614,70.62155,70.63134,97.53,70.63843,70.65194,70.63646,70.64447,121.87,True
'2018-03-21T13:05:00',70.63104,70.63744,70.62374,70.63615,81.83,70.64447,70.65205,70.63965,70.65166,103.5,True
'2018-03-21T13:06:00',70.63615,70.6592,70.63344,70.63425,114.5,70.65126,70.6708,70.64916,70.65055,162.75,False
'2018-03-21T13:07:00',70.63455,70.64765,70.63054,70.64445,86.43,70.65055,70.66243,70.64655,70.66105,96.7,True
'2018-03-21T13:08:00',70.64634,70.65054,70.64164,70.64722,82.87,70.66176,70.66505,70.65836,70.65878,79.44,False
'2018-03-21T13:09:00',70.6482,70.64822,70.63184,70.63444,83.6,70.65878,70.65878,70.64786,70.64876,74.47,True
'2018-03-21T13:10:00',70.63474,70.65785,70.63295,70.65775,91.74,70.64876,70.67395,70.64876,70.67384,98.21,False
'2018-03-21T13:11:00',70.65754,70.65754,70.62794,70.62895,84.27,70.67384,70.67384,70.64415,70.64495,90.74,False
'2018-03-21T13:12:00',70.62884,70.63364,70.62825,70.63325,50.56,70.64495,70.64986,70.64376,70.64878,82.5,False
'2018-03-21T13:13:00',70.63325,70.63325,70.60664,70.60915,79.73,70.64855,70.64855,70.62177,70.62478,119.25,False
'2018-03-21T13:14:00',70.60844,70.60844,70.59734,70.60105,113.59,70.62178,70.62179,70.61277,70.61629,144.0,False
'2018-03-21T13:15:00',70.60134,70.60374,70.59684,70.59854,61.2,70.61629,70.61859,70.61146,70.61378,84.0,True
'2018-03-21T13:16:00',70.60055,70.60645,70.59654,70.60044,72.38,70.61695,70.62245,70.61177,70.61466,100.5,False
'2018-03-21T13:17:00',70.60034,70.60034,70.5912,70.59584,78.14,70.61466,70.61606,70.60706,70.61205,93.75,False
'2018-03-21T13:18:00',70.59385,70.59865,70.59255,70.59674,80.09,70.61045,70.61378,70.60757,70.61078,92.25,True
'2018-03-21T13:19:00',70.59615,70.59915,70.57704,70.58124,138.47,70.61078,70.61378,70.59177,70.59778,159.75,False
'2018-03-21T13:20:00',70.58134,70.59074,70.58134,70.58534,63.36,70.59778,70.60478,70.59678,70.60146,89.25,True
'2018-03-21T13:21:00',70.58544,70.59404,70.58175,70.59364,75.08,70.60146,70.60945,70.59835,70.60945,96.0,True
'2018-03-21T13:22:00',70.59435,70.60465,70.58655,70.59824,81.81,70.60945,70.61878,70.60278,70.61378,104.25,False
'2018-03-21T13:23:00',70.59824,70.60055,70.59254,70.59614,58.33,70.61377,70.61656,70.60677,70.60978,70.5,False
'2018-03-21T13:24:00',70.59605,70.60155,70.59104,70.59522,71.21,70.60977,70.61278,70.60478,70.6048,74.25,False
'2018-03-21T13:25:00',70.59323,70.59545,70.58784,70.58795,37.2,70.60477,70.61285,70.60177,70.60396,58.5,False
'2018-03-21T13:26:00',70.58745,70.59522,70.58214,70.58725,82.28,70.60396,70.61036,70.59777,70.60311,98.25,True
'2018-03-21T13:27:00',70.58645,70.59735,70.58324,70.59154,72.52,70.60311,70.61165,70.60009,70.60764,89.25,False
'2018-03-21T13:28:00',70.59175,70.59474,70.58405,70.58455,79.79,70.60764,70.60963,70.59941,70.59952,85.5,False
'2018-03-21T13:29:00',70.58564,70.58664,70.55422,70.55835,179.97,70.60125,70.60125,70.57177,70.57378,182.25,False
'2018-03-21T13:30:00',70.55915,70.56784,70.55225,70.55675,144.74,70.57578,70.58153,70.56878,70.57207,143.22,True
'2018-03-21T13:31:00',70.55664,70.57184,70.55135,70.55135,106.49,70.57207,70.58578,70.56852,70.56852,99.65,False
'2018-03-21T13:32:00',70.55194,70.55744,70.53734,70.55264,117.58,70.56852,70.57316,70.55363,70.56815,129.75,False
'2018-03-21T13:33:00',70.55455,70.55575,70.54985,70.55144,76.46,70.56815,70.56815,70.55887,70.56578,78.75,True
'2018-03-21T13:34:00',70.55114,70.55984,70.54614,70.54894,62.96,70.56578,70.57478,70.56125,70.56478,65.25,True
'2018-03-21T13:35:00',70.54894,70.56254,70.54425,70.55995,98.2,70.56477,70.57873,70.56035,70.5744,99.75,True
'2018-03-21T13:36:00',70.55985,70.56414,70.55064,70.55644,97.49,70.5744,70.57877,70.56786,70.57086,74.69,False
'2018-03-21T13:37:00',70.55595,70.56044,70.54404,70.54684,95.62,70.57066,70.57496,70.55877,70.56177,69.02,False
'2018-03-21T13:38:00',70.54644,70.55904,70.54365,70.55514,141.75,70.56177,70.57425,70.55577,70.57079,133.02,True
'2018-03-21T13:39:00',70.55554,70.56265,70.55075,70.55334,87.24,70.57079,70.57751,70.5662,70.56978,96.0,False
'2018-03-21T13:40:00',70.55314,70.56023,70.54324,70.54554,88.35,70.56978,70.57378,70.55677,70.56215,100.5,False
'2018-03-21T13:41:00',70.54784,70.55444,70.54034,70.54655,135.21,70.56248,70.56999,70.55716,70.56335,146.25,False
'2018-03-21T13:42:00',70.54704,70.54855,70.53125,70.53714,121.03,70.56386,70.5653,70.54755,70.55436,127.87,True
'2018-03-21T13:43:00',70.53725,70.54905,70.53174,70.54125,101.88,70.55436,70.56578,70.54879,70.55778,110.25,False
'2018-03-21T13:44:00',70.54104,70.54494,70.53495,70.53674,70.05,70.55777,70.56077,70.55235,70.55278,76.5,False
'2018-03-21T13:45:00',70.53644,70.54104,70.52744,70.53004,100.46,70.55278,70.55628,70.54486,70.54746,102.75,False
'2018-03-21T13:46:00',70.53024,70.53585,70.52246,70.52384,84.22,70.54766,70.55121,70.53778,70.53977,95.25,True
'2018-03-21T13:47:00',70.52425,70.54564,70.52425,70.54345,80.97,70.53977,70.55978,70.53977,70.55926,111.0,True
'2018-03-21T13:48:00',70.54314,70.55194,70.54075,70.54284,60.93,70.55877,70.5662,70.55677,70.55777,74.25,True
'2018-03-21T13:49:00',70.54314,70.55824,70.54135,70.55824,51.54,70.55777,70.57234,70.55777,70.57177,66.75,True
'2018-03-21T13:50:00',70.55864,70.56824,70.55594,70.56295,75.75,70.57177,70.58361,70.57177,70.57893,102.0,True
'2018-03-21T13:51:00',70.56305,70.57194,70.56,70.56885,86.08,70.57893,70.5864,70.57556,70.58525,127.5,True
'2018-03-21T13:52:00',70.56934,70.58504,70.56544,70.58504,80.3,70.58546,70.5996,70.58155,70.5996,104.25,True
'2018-03-21T13:53:00',70.58684,70.58985,70.56614,70.58455,76.8,70.60278,70.60558,70.57978,70.60085,82.5,True
'2018-03-21T13:54:00',70.58484,70.59264,70.58244,70.58884,75.59,70.60116,70.60896,70.59876,70.60411,87.0,False
'2018-03-21T13:55:00',70.58925,70.58984,70.56985,70.58254,119.69,70.60411,70.60565,70.58277,70.59678,144.0,True
'2018-03-21T13:56:00',70.58175,70.59255,70.57474,70.58175,95.69,70.59678,70.60765,70.59126,70.59641,115.5,False
'2018-03-21T13:57:00',70.58254,70.58254,70.56316,70.57995,109.09,70.59878,70.59878,70.57978,70.59573,111.75,True
'2018-03-21T13:58:00',70.58045,70.59335,70.57695,70.58775,113.22,70.59573,70.60841,70.59318,70.60324,115.5,True
'2018-03-21T13:59:00',70.58924,70.61194,70.58744,70.60374,157.78,70.60554,70.61778,70.60525,70.61778,164.25,False
'2018-03-21T14:00:00',70.60735,70.60754,70.58344,70.58764,155.99,70.61777,70.61778,70.59875,70.59956,150.67,False
'2018-03-21T14:01:00',70.58764,70.60335,70.58624,70.59744,130.5,70.60124,70.61678,70.60124,70.61135,99.72,False
'2018-03-21T14:02:00',70.59744,70.60244,70.58565,70.59025,123.69,70.61216,70.61605,70.60078,70.60578,109.64,True
'2018-03-21T14:03:00',70.59025,70.60774,70.58744,70.59739,123.96,70.60565,70.61678,70.60277,70.61266,126.24,True
'2018-03-21T14:04:00',70.59825,70.60995,70.59825,70.60544,107.59,70.61378,70.62178,70.61377,70.62077,105.69,False
'2018-03-21T14:05:00',70.60544,70.60824,70.59094,70.60025,84.35,70.61979,70.62216,70.60766,70.61626,80.15,True
'2018-03-21T14:06:00',70.59794,70.60724,70.59534,70.60625,53.89,70.61426,70.62434,70.61156,70.62305,59.59,True
'2018-03-21T14:07:00',70.60815,70.61244,70.59054,70.60304,72.64,70.62495,70.62856,70.60715,70.61907,78.75,True
'2018-03-21T14:08:00',70.60355,70.61654,70.59954,70.61085,77.9,70.61907,70.63216,70.61606,70.62735,80.93,False
'2018-03-21T14:09:00',70.61044,70.61414,70.60434,70.60515,62.98,70.62686,70.63046,70.61878,70.62076,57.27,True
'2018-03-21T14:10:00',70.60575,70.61724,70.60284,70.60284,73.28,70.62205,70.63317,70.61706,70.61706,82.4,False
'2018-03-21T14:11:00',70.601,70.61244,70.59764,70.60984,80.01,70.61666,70.62896,70.61235,70.62506,125.25,False
'2018-03-21T14:12:00',70.60984,70.61205,70.60145,70.61205,49.37,70.62356,70.62578,70.61577,70.62578,86.25,True
'2018-03-21T14:13:00',70.61214,70.62614,70.61214,70.61434,88.58,70.62677,70.63978,70.62578,70.62736,108.75,False
'2018-03-21T14:14:00',70.61434,70.61735,70.60745,70.61735,85.0,70.62775,70.63257,70.62277,70.63257,94.5,True
'2018-03-21T14:15:00',70.61935,70.62084,70.60704,70.61015,62.94,70.63277,70.63478,70.61995,70.62285,95.25,False
'2018-03-21T14:16:00',70.61024,70.61674,70.60598,70.60705,40.36,70.62285,70.63277,70.62086,70.62086,79.5,True
'2018-03-21T14:17:00',70.60705,70.63234,70.60705,70.61654,55.94,70.62125,70.64768,70.62125,70.63006,108.0,False
'2018-03-21T14:18:00',70.61654,70.62454,70.61224,70.61574,55.53,70.63125,70.63815,70.62675,70.62686,110.25,False
'2018-03-21T14:19:00',70.61574,70.62054,70.61175,70.61364,50.33,70.62655,70.63496,70.62586,70.62586,101.25,True
'2018-03-21T14:20:00',70.61364,70.62874,70.61364,70.62304,57.39,70.62866,70.6429,70.62696,70.63656,113.25,False
'2018-03-21T14:21:00',70.62304,70.62845,70.61564,70.61774,72.95,70.63636,70.64125,70.62715,70.63278,143.25,True
'2018-03-21T14:22:00',70.61774,70.63265,70.60725,70.61522,131.62,70.63356,70.65104,70.62325,70.62678,217.5,False
'2018-03-21T14:23:00',70.61722,70.61725,70.60785,70.60865,67.16,70.62778,70.63366,70.62145,70.62386,121.5,False
'2018-03-21T14:24:00',70.60865,70.61464,70.60385,70.60874,58.54,70.62415,70.63036,70.61676,70.62216,112.5,False
'2018-03-21T14:25:00',70.60874,70.61484,70.60775,70.61015,54.07,70.62256,70.62905,70.61995,70.62315,105.75,False
'2018-03-21T14:26:00',70.61024,70.61375,70.59864,70.60394,69.79,70.62315,70.62906,70.61005,70.61777,123.0,True
'2018-03-21T14:27:00',70.60485,70.62405,70.60485,70.62165,55.71,70.61976,70.63866,70.61976,70.63835,96.37,True
'2018-03-21T14:28:00',70.62225,70.62354,70.58605,70.58695,108.04,70.63895,70.64016,70.60076,70.60296,160.5,False
'2018-03-21T14:29:00',70.58695,70.59334,70.58635,70.59164,57.59,70.60256,70.60806,70.60135,70.60666,99.0,True
'2018-03-21T14:30:00',70.59175,70.61174,70.59164,70.59475,72.28,70.60778,70.62678,70.60478,70.61026,108.0,False
'2018-03-21T14:31:00',70.59475,70.59835,70.58325,70.58824,67.83,70.60976,70.61435,70.59926,70.60385,99.0,True
'2018-03-21T14:32:00',70.59004,70.60374,70.58234,70.60374,54.97,70.60385,70.61766,70.59715,70.61766,96.0,True
'2018-03-21T14:33:00',70.60374,70.61005,70.60154,70.60685,54.98,70.61746,70.62508,70.61576,70.62285,93.75,True
'2018-03-21T14:34:00',70.60874,70.61494,70.60565,70.61464,43.31,70.62285,70.62748,70.62075,70.62695,86.25,True
'2018-03-21T14:35:00',70.61445,70.61764,70.60524,70.61764,43.8,70.62695,70.63378,70.61886,70.63378,77.25,True
'2018-03-21T14:36:00',70.61775,70.61985,70.60584,70.60945,65.4,70.63378,70.63378,70.62106,70.62456,111.0,False
'2018-03-21T14:37:00',70.60945,70.61724,70.6055,70.61295,65.68,70.62515,70.63086,70.62171,70.62646,117.0,True
'2018-03-21T14:38:00',70.61295,70.62754,70.60765,70.61094,73.8,70.62675,70.64256,70.62095,70.62585,108.0,False
'2018-03-21T14:39:00',70.61094,70.61094,70.59994,70.60305,55.28,70.62601,70.62601,70.61445,70.61566,99.75,False
'2018-03-21T14:40:00',70.60084,70.61055,70.59744,70.60994,34.87,70.61345,70.62383,70.61198,70.62383,63.75,True
'2018-03-21T14:41:00',70.61005,70.61534,70.59404,70.59864,69.57,70.62383,70.63018,70.60896,70.61455,111.37,False
'2018-03-21T14:42:00',70.59864,70.60625,70.59594,70.60475,79.09,70.61486,70.62145,70.61177,70.62079,108.75,True
'2018-03-21T14:43:00',70.60475,70.6142,70.59935,70.59935,67.3,70.62145,70.62669,70.61165,70.61196,111.0,False
'2018-03-21T14:44:00',70.59935,70.60235,70.58284,70.58634,45.52,70.61226,70.61577,70.59678,70.60065,91.5,False
'2018-03-21T14:45:00',70.58634,70.59705,70.58634,70.59465,54.49,70.60046,70.60986,70.60046,70.60678,102.75,False
'2018-03-21T14:46:00',70.59465,70.59622,70.53864,70.54057,126.87,70.60578,70.60677,70.55526,70.55686,140.93,False
'2018-03-21T14:47:00',70.54057,70.54504,70.52175,70.52605,99.37,70.55725,70.55796,70.53776,70.54164,78.1,False
'2018-03-21T14:48:00',70.52664,70.53444,70.50524,70.52804,96.53,70.54164,70.54595,70.51379,70.54134,93.49,True
'2018-03-21T14:49:00',70.52794,70.55134,70.51178,70.54765,81.49,70.54134,70.56575,70.52778,70.56238,101.24,True
'2018-03-21T14:50:00',70.54715,70.55614,70.53644,70.54175,80.86,70.56238,70.56782,70.55295,70.55666,83.15,False
'2018-03-21T14:51:00',70.54165,70.54215,70.51274,70.51964,101.89,70.55666,70.55745,70.52777,70.53377,105.3,False
'2018-03-21T14:52:00',70.51724,70.52023,70.49322,70.50104,114.32,70.53378,70.5338,70.50715,70.51756,110.14,True
'2018-03-21T14:53:00',70.50184,70.53444,70.50184,70.52385,101.16,70.51756,70.54964,70.51696,70.53785,101.16,False
'2018-03-21T14:54:00',70.52414,70.53084,70.50835,70.51005,91.34,70.53785,70.5451,70.52426,70.52546,96.29,False
'2018-03-21T14:55:00',70.51005,70.52294,70.50575,70.51224,99.0,70.52545,70.53956,70.52186,70.528,123.72,True
'2018-03-21T14:56:00',70.51204,70.53434,70.50604,70.52564,95.36,70.528,70.54822,70.52086,70.54035,114.37,True
'2018-03-21T14:57:00',70.52564,70.53665,70.51774,70.53095,69.72,70.53995,70.55186,70.53426,70.54705,69.71,False
'2018-03-21T14:58:00',70.53064,70.53385,70.52304,70.52823,100.75,70.54676,70.54944,70.53777,70.54436,107.58,True
'2018-03-21T14:59:00',70.52823,70.54134,70.51915,70.52795,90.36,70.5438,70.55706,70.53515,70.54455,89.98,False
'2018-03-21T15:00:00',70.52764,70.53495,70.51175,70.51294,97.85,70.54916,70.55026,70.52835,70.52885,99.75,False
'2018-03-21T15:01:00',70.51335,70.51724,70.50304,70.50724,122.95,70.52885,70.53126,70.51966,70.52386,106.61,True
'2018-03-21T15:02:00',70.50774,70.52964,70.49815,70.51324,136.78,70.52406,70.54184,70.51378,70.52875,135.64,False
'2018-03-21T15:03:00',70.5114,70.51864,70.49875,70.50865,104.59,70.52378,70.53235,70.51476,70.52475,97.75,False
'2018-03-21T15:04:00',70.50784,70.50835,70.49964,70.50414,63.73,70.52366,70.52426,70.51576,70.52076,51.94,True
'2018-03-21T15:05:00',70.50354,70.51364,70.50122,70.50911,70.85,70.52026,70.53006,70.51655,70.52396,65.91,True
'2018-03-21T15:06:00',70.50911,70.51723,70.4989,70.51722,95.18,70.52376,70.53136,70.51376,70.53078,92.9,True
'2018-03-21T15:07:00',70.51722,70.53685,70.50754,70.53685,85.85,70.52979,70.55365,70.52426,70.55365,80.15,True
'2018-03-21T15:08:00',70.53685,70.55123,70.52656,70.52714,101.53,70.55185,70.56688,70.54205,70.54366,105.69,False
'2018-03-21T15:09:00',70.52894,70.54015,70.51823,70.51823,82.39,70.54396,70.55514,70.53465,70.53465,84.65,True
'2018-03-21T15:10:00',70.52027,70.54294,70.5198,70.54122,92.17,70.53465,70.55875,70.53465,70.55696,91.77,True
'2018-03-21T15:11:00',70.54054,70.54304,70.53109,70.53109,70.86,70.55696,70.55936,70.54245,70.54296,52.62,False
'2018-03-21T15:12:00',70.53109,70.53484,70.51466,70.51618,78.0,70.54286,70.55116,70.52855,70.53206,70.02,False
'2018-03-21T15:13:00',70.51618,70.53304,70.51618,70.52823,66.75,70.53175,70.54926,70.53036,70.54186,62.55,False
'2018-03-21T15:14:00',70.52822,70.53123,70.51533,70.51915,70.49,70.54186,70.54478,70.53077,70.53375,67.07,False
'2018-03-21T15:15:00',70.51915,70.52565,70.51086,70.51579,57.75,70.53406,70.54166,70.52506,70.52926,45.56,False
'2018-03-21T15:16:00',70.51579,70.51579,70.50698,70.50894,34.5,70.52916,70.52986,70.52076,70.52185,31.06,False
'2018-03-21T15:17:00',70.50663,70.50775,70.49204,70.50123,97.5,70.52156,70.52376,70.50778,70.51636,72.77,True
'2018-03-21T15:18:00',70.50119,70.51134,70.48478,70.51134,119.25,70.51636,70.52425,70.50126,70.52376,86.92,True
'2018-03-21T15:19:00',70.51134,70.51664,70.50822,70.51007,80.25,70.52355,70.52875,70.52095,70.52476,46.8,False
'2018-03-21T15:20:00',70.51007,70.51145,70.49977,70.50913,80.25,70.52286,70.52685,70.51275,70.52476,50.97,True
'2018-03-21T15:21:00',70.51054,70.52612,70.50837,70.51364,144.0,70.52636,70.53978,70.52375,70.52806,94.59,True
'2018-03-21T15:22:00',70.51324,70.54535,70.51298,70.54144,148.5,70.52806,70.55836,70.52765,70.55495,96.43,True
'2018-03-21T15:23:00',70.54075,70.55545,70.53129,70.53514,117.75,70.55495,70.56815,70.54185,70.54585,61.13,False
'2018-03-21T15:24:00',70.53655,70.54225,70.52741,70.53768,90.0,70.54585,70.55466,70.53775,70.55096,45.16,False
'2018-03-21T15:25:00',70.53768,70.53955,70.52503,70.53094,81.75,70.55085,70.55095,70.53876,70.54266,40.33,False
'2018-03-21T15:26:00',70.53094,70.53325,70.51348,70.5188,88.5,70.54246,70.54586,70.52555,70.53275,46.32,False
'2018-03-21T15:27:00',70.5188,70.5188,70.49605,70.49984,82.5,70.53285,70.53285,70.50826,70.51205,42.6,False
'2018-03-21T15:28:00',70.49981,70.50434,70.48815,70.50166,107.25,70.51205,70.51706,70.50015,70.51446,54.05,True
'2018-03-21T15:29:00',70.50166,70.52504,70.49985,70.50884,120.75,70.51425,70.54105,70.51365,70.52365,68.31,False
'2018-03-21T15:30:00',70.51215,70.51834,70.48204,70.49114,201.37,70.52416,70.52936,70.49635,70.50195,129.93,False
'2018-03-21T15:31:00',70.49144,70.49475,70.45124,70.47809,143.25,70.50195,70.50465,70.46246,70.49035,76.75,False
'2018-03-21T15:32:00',70.47875,70.47892,70.45906,70.46594,127.5,70.49035,70.49125,70.47075,70.47586,62.53,True
'2018-03-21T15:33:00',70.46455,70.48755,70.46354,70.48564,115.5,70.47586,70.49836,70.47266,70.49805,57.74,False
'2018-03-21T15:34:00',70.48558,70.48558,70.45953,70.46974,94.5,70.49805,70.49805,70.47246,70.47925,48.13,False
'2018-03-21T15:35:00',70.47034,70.47034,70.43974,70.44325,144.0,70.47925,70.48055,70.45226,70.45555,73.32,False
'2018-03-21T15:36:00',70.44314,70.44405,70.43247,70.43523,68.25,70.45555,70.45706,70.44415,70.44706,34.43,False
'2018-03-21T15:37:00',70.43522,70.43684,70.41212,70.42295,93.0,70.44956,70.44956,70.42626,70.43766,57.65,True
'2018-03-21T15:38:00',70.42523,70.43745,70.41985,70.43745,64.5,70.43766,70.45316,70.43496,70.45305,40.55,True
'2018-03-21T15:39:00',70.43774,70.44123,70.43305,70.43354,53.25,70.45305,70.45676,70.44706,70.44885,31.98,True
'2018-03-21T15:40:00',70.43354,70.44965,70.42576,70.42623,94.5,70.44875,70.46466,70.44035,70.44035,61.42,False
'2018-03-21T15:41:00',70.42623,70.43494,70.41419,70.42724,86.25,70.44045,70.444,70.42895,70.44096,65.71,False
'2018-03-21T15:42:00',70.42555,70.43044,70.41394,70.42265,96.37,70.44096,70.4435,70.42745,70.43756,54.94,False
'2018-03-21T15:43:00',70.42275,70.42554,70.40722,70.41414,124.5,70.43756,70.43886,70.41606,70.42686,66.74,True
'2018-03-21T15:44:00',70.41494,70.43214,70.40735,70.43214,88.5,70.42686,70.4435,70.41755,70.4435,53.54,True
'2018-03-21T15:45:00',70.43354,70.44314,70.42722,70.43614,84.75,70.4435,70.45888,70.44135,70.45116,58.53,False
'2018-03-21T15:46:00',70.43405,70.43405,70.41574,70.41864,102.0,70.45055,70.45055,70.42975,70.43006,56.39,True
'2018-03-21T15:47:00',70.41864,70.44423,70.41322,70.44224,120.0,70.43025,70.45416,70.42536,70.45416,64.9,True
'2018-03-21T15:48:00',70.44444,70.44765,70.43164,70.43423,81.75,70.4578,70.45856,70.44475,70.44546,43.37,False
'2018-03-21T15:49:00',70.43422,70.43723,70.42354,70.42354,80.62,70.44546,70.44696,70.43685,70.43966,44.9,False
'2018-03-21T15:50:00',70.42324,70.43264,70.41895,70.42854,54.32,70.43966,70.44496,70.43148,70.44146,86.25,False
'2018-03-21T15:51:00',70.42724,70.42724,70.41754,70.42005,57.13,70.44146,70.44146,70.43298,70.43298,75.0,False
'2018-03-21T15:52:00',70.41845,70.42554,70.40922,70.42114,70.1,70.43298,70.43844,70.4249,70.43628,71.24,True
'2018-03-21T15:53:00',70.42144,70.45504,70.42115,70.45004,80.6,70.43628,70.46666,70.43628,70.46447,81.0,True
'2018-03-21T15:54:00',70.44965,70.46064,70.44805,70.45654,46.85,70.46447,70.47282,70.46104,70.47007,48.75,True
'2018-03-21T15:55:00',70.45654,70.48335,70.45574,70.47305,64.41,70.47226,70.49816,70.47131,70.48965,71.25,True
'2018-03-21T15:56:00',70.47354,70.48785,70.47354,70.48165,63.67,70.49016,70.50118,70.49016,70.49815,69.75,True
'2018-03-21T15:57:00',70.47954,70.49564,70.46894,70.48165,75.55,70.49606,70.51036,70.48546,70.49866,90.75,False
'2018-03-21T15:58:00',70.48235,70.48714,70.46934,70.47394,96.4,70.49866,70.50259,70.48575,70.48997,122.62,False
'2018-03-21T15:59:00',70.47374,70.47464,70.46254,70.46535,84.12,70.48997,70.48997,70.47779,70.48186,101.25,False
'2018-03-21T16:00:00',70.46354,70.46521,70.44394,70.44744,62.32,70.48006,70.48045,70.45934,70.46285,85.12,False
'2018-03-21T16:01:00',70.4482,70.45015,70.43925,70.43984,86.41,70.46285,70.46591,70.45478,70.45578,102.0,True
'2018-03-21T16:02:00',70.4402,70.45605,70.43784,70.44945,97.01,70.45578,70.47116,70.45417,70.46595,102.73,True
'2018-03-21T16:03:00',70.44964,70.48375,70.44364,70.47924,95.1,70.46616,70.49702,70.45935,70.49526,99.29,True
'2018-03-21T16:04:00',70.47954,70.49055,70.47684,70.49055,70.38,70.49556,70.50673,70.493,70.50673,74.57,True
'2018-03-21T16:05:00',70.49084,70.50905,70.49074,70.50905,55.72,70.50673,70.52515,70.50673,70.52515,65.6,True
'2018-03-21T16:06:00',70.50905,70.51435,70.50374,70.51145,66.5,70.52486,70.52896,70.51975,70.52626,83.98,False
'2018-03-21T16:07:00',70.51145,70.51445,70.49804,70.50255,57.45,70.52546,70.52866,70.51406,70.51777,79.49,False
'2018-03-21T16:08:00',70.50255,70.50894,70.49974,70.50815,52.09,70.51778,70.52401,70.5148,70.52401,48.29,True
'2018-03-21T16:09:00',70.50844,70.51594,70.50484,70.51274,80.39,70.52401,70.53165,70.52135,70.52986,93.33,True
'2018-03-21T16:10:00',70.51205,70.52984,70.51192,70.52444,76.29,70.52925,70.54577,70.52875,70.54096,85.76,False
'2018-03-21T16:11:00',70.52414,70.52423,70.50794,70.50794,67.67,70.53905,70.53927,70.52387,70.52387,80.6,True
'2018-03-21T16:12:00',70.50804,70.53122,70.50804,70.53122,85.27,70.52387,70.54726,70.52387,70.54726,100.87,True
'2018-03-21T16:13:00',70.53114,70.53324,70.51335,70.51764,72.67,70.54726,70.54896,70.52945,70.53156,105.75,False
'2018-03-21T16:14:00',70.51764,70.51784,70.50935,70.51423,73.35,70.53186,70.53311,70.52576,70.52796,78.68,True
'2018-03-21T16:15:00',70.51434,70.53115,70.51434,70.52727,105.37,70.53086,70.54515,70.53035,70.54046,64.7,False
'2018-03-21T16:16:00',70.52114,70.52114,70.48594,70.48754,101.25,70.53679,70.53679,70.49916,70.50336,56.79,False
'2018-03-21T16:17:00',70.48754,70.48754,70.464,70.48194,102.75,70.50106,70.50106,70.47865,70.49616,57.14,False
'2018-03-21T16:18:00',70.48324,70.48464,70.44554,70.44554,87.75,70.49616,70.49756,70.45775,70.45775,47.09,False
'2018-03-21T16:19:00',70.44634,70.45114,70.42522,70.42805,81.75,70.45775,70.46445,70.44016,70.44356,43.75,False
'2018-03-21T16:20:00',70.42805,70.43534,70.42214,70.42244,114.75,70.43966,70.44946,70.43475,70.43476,61.17,False
'2018-03-21T16:21:00',70.42205,70.42665,70.38504,70.39174,121.82,70.43476,70.44011,70.40389,70.40826,79.28,False
'2018-03-21T16:22:00',70.39254,70.39914,70.36924,70.39695,104.59,70.40896,70.40942,70.38499,70.40721,105.74,True
'2018-03-21T16:23:00',70.39725,70.41824,70.39045,70.41824,82.5,70.40721,70.42915,70.40253,70.42915,82.5,True
'2018-03-21T16:24:00',70.41895,70.42025,70.38604,70.38904,101.04,70.42915,70.42915,70.40186,70.40236,117.0,True
'2018-03-21T16:25:00',70.38654,70.42423,70.38614,70.42423,91.37,70.40236,70.4305,70.40225,70.4305,100.5,True
'2018-03-21T16:26:00',70.42422,70.4422,70.41334,70.42094,79.58,70.43649,70.45269,70.42945,70.43491,100.5,False
'2018-03-21T16:27:00',70.41865,70.42244,70.40554,70.40925,97.82,70.43491,70.43491,70.41951,70.42181,102.75,False
'2018-03-21T16:28:00',70.40724,70.41523,70.40322,70.41123,101.55,70.42181,70.42346,70.41566,70.41984,106.5,False
'2018-03-21T16:29:00',70.4122,70.4122,70.39721,70.39822,91.12,70.41984,70.42265,70.408,70.408,91.5,False
'2018-03-21T16:30:00',70.40023,70.40622,70.35522,70.35874,103.96,70.408,70.41233,70.36589,70.36834,119.58,False
'2018-03-21T16:31:00',70.35723,70.35923,70.34084,70.34822,57.31,70.36629,70.36629,70.35464,70.35986,74.25,True
'2018-03-21T16:32:00',70.34774,70.36005,70.34322,70.34323,67.07,70.35986,70.37075,70.35514,70.35514,90.61,False
'2018-03-21T16:33:00',70.3442,70.35124,70.33934,70.34684,58.69,70.35514,70.36274,70.35227,70.35806,76.41,True
'2018-03-21T16:34:00',70.34774,70.36615,70.34322,70.36495,62.67,70.36036,70.37465,70.35621,70.37465,84.99,True
'2018-03-21T16:35:00',70.36675,70.37374,70.36214,70.36864,31.44,70.37465,70.38173,70.3723,70.37654,60.38,False
'2018-03-21T16:36:00',70.36825,70.36935,70.35305,70.35565,25.16,70.37654,70.37903,70.3624,70.36419,49.04,False
'2018-03-21T16:37:00',70.35544,70.36544,70.33874,70.33904,30.01,70.36419,70.37244,70.34847,70.34887,55.37,False
'2018-03-21T16:38:00',70.33854,70.34045,70.31414,70.33565,38.88,70.34887,70.34887,70.32376,70.34163,64.88,True
'2018-03-21T16:39:00',70.33594,70.34694,70.33004,70.34335,36.13,70.34163,70.35684,70.33703,70.35436,66.87,True
'2018-03-21T16:40:00',70.34335,70.35384,70.33914,70.35065,38.33,70.35476,70.36495,70.35008,70.36175,69.31,True
'2018-03-21T16:41:00',70.35074,70.36705,70.35074,70.36345,36.07,70.36175,70.37775,70.36175,70.37464,67.27,True
'2018-03-21T16:42:00',70.36375,70.36704,70.35604,70.36414,36.83,70.37464,70.37847,70.36742,70.37404,69.15,False
'2018-03-21T16:43:00',70.36394,70.36394,70.33974,70.34154,26.51,70.37404,70.37404,70.35116,70.35147,51.85,False
'2018-03-21T16:44:00',70.33805,70.34305,70.31584,70.31595,30.82,70.35145,70.35258,70.32677,70.32677,60.8,False
'2018-03-21T16:45:00',70.31595,70.32625,70.30223,70.31455,40.99,70.32278,70.33222,70.31087,70.32557,74.91,False
'2018-03-21T16:46:00',70.31464,70.32374,70.31455,70.32374,26.69,70.32786,70.3358,70.32557,70.33485,48.47,True
'2018-03-21T16:47:00',70.32374,70.32684,70.30464,70.32564,38.35,70.33475,70.33562,70.31769,70.33529,70.05,True
'2018-03-21T16:48:00',70.32524,70.32825,70.30944,70.32825,49.92,70.33529,70.33615,70.32311,70.33615,87.56,True
'2018-03-21T16:49:00',70.32834,70.33635,70.32235,70.33114,40.33,70.33615,70.34442,70.32938,70.34225,72.51,True
'2018-03-21T16:50:00',70.33114,70.33984,70.33114,70.33155,25.27,70.34305,70.35052,70.33989,70.34175,50.11,False
'2018-03-21T16:51:00',70.33174,70.33214,70.28644,70.28925,38.49,70.34175,70.34175,70.29394,70.29618,75.99,False
'2018-03-21T16:52:00',70.29105,70.29105,70.27055,70.28084,39.57,70.29905,70.29905,70.27972,70.28973,75.95,False
'2018-03-21T16:53:00',70.28084,70.28564,70.25894,70.26005,36.85,70.28739,70.29195,70.26917,70.27108,67.23,True
'2018-03-21T16:54:00',70.25955,70.28734,70.24094,70.27894,38.69,70.27108,70.29318,70.25435,70.28755,73.51,True
'2018-03-21T16:55:00',70.27885,70.29923,70.27885,70.28122,67.23,70.28755,70.30582,70.28755,70.29162,73.97,True
'2018-03-21T16:56:00',70.28221,70.29925,70.27922,70.29714,75.8,70.29162,70.30908,70.28832,70.30908,85.88,True
'2018-03-21T16:57:00',70.29724,70.29894,70.28125,70.28134,39.97,70.30908,70.30972,70.29079,70.29091,75.07,False
'2018-03-21T16:58:00',70.28134,70.28515,70.26555,70.28014,54.23,70.28861,70.29529,70.27585,70.29178,98.11,True
'2018-03-21T16:59:00',70.27995,70.29314,70.27205,70.29305,42.3,70.29178,70.30287,70.28461,70.29992,76.5,False
'2018-03-21T17:00:00',70.29364,70.29364,70.27344,70.28805,49.25,70.29992,70.29992,70.28367,70.296,82.97,False
'2018-03-21T17:01:00',70.28595,70.28595,70.25785,70.26604,84.36,70.296,70.296,70.27073,70.27687,134.47,False
'2018-03-21T17:02:00',70.26524,70.28004,70.26044,70.27245,70.5,70.27687,70.29161,70.27088,70.28455,113.47,False
'2018-03-21T17:03:00',70.27245,70.27564,70.25824,70.26625,64.36,70.28466,70.28735,70.27105,70.27884,103.95,False
'2018-03-21T17:04:00',70.26725,70.27554,70.25524,70.27414,55.49,70.27884,70.28616,70.26877,70.28616,95.49,True
'2018-03-21T17:05:00',70.27424,70.28254,70.27165,70.28084,42.55,70.28616,70.29546,70.28305,70.29376,77.99,True
'2018-03-21T17:06:00',70.28084,70.29114,70.27595,70.28584,40.79,70.29345,70.30525,70.29116,70.29765,73.11,True
'2018-03-21T17:07:00',70.28584,70.29574,70.28494,70.29144,39.22,70.29766,70.3071,70.29646,70.30385,69.7,False
'2018-03-21T17:08:00',70.29144,70.29544,70.28564,70.29155,31.93,70.30446,70.30678,70.29877,70.30377,63.47,True
'2018-03-21T17:09:00',70.29155,70.29655,70.27285,70.29655,79.02,70.30378,70.31078,70.28378,70.30996,141.16,True
'2018-03-21T17:10:00',70.29555,70.29964,70.27414,70.27414,48.28,70.3097,70.31255,70.29006,70.29006,54.84,False
'2018-03-21T17:11:00',70.27495,70.28095,70.27495,70.28004,47.61,70.29075,70.29825,70.29055,70.29596,45.09,False
'2018-03-21T17:12:00',70.27814,70.27814,70.25824,70.26734,76.37,70.29406,70.29406,70.27416,70.28286,71.71,True
'2018-03-21T17:13:00',70.26784,70.28234,70.26705,70.27654,48.82,70.28336,70.29776,70.28265,70.29046,57.52,False
'2018-03-21T17:14:00',70.27654,70.27714,70.26584,70.27604,60.63,70.29025,70.29296,70.28168,70.29216,62.03,True
'2018-03-21T17:15:00',70.27644,70.29044,70.27104,70.28864,56.48,70.29256,70.30626,70.28696,70.30446,56.48,True
'2018-03-21T17:16:00',70.28835,70.33084,70.28676,70.33084,50.01,70.30415,70.34676,70.30255,70.34676,50.2,True
'2018-03-21T17:17:00',70.33135,70.33364,70.31228,70.31465,80.57,70.34685,70.34906,70.32775,70.33005,73.01,False
'2018-03-21T17:18:00',70.31424,70.31784,70.28411,70.28604,80.05,70.32966,70.33326,70.29946,70.30216,71.37,False
'2018-03-21T17:19:00',70.28755,70.29165,70.24844,70.25104,97.21,70.30216,70.30765,70.26446,70.26706,86.99,False
'2018-03-21T17:20:00',70.25065,70.25235,70.23827,70.24444,70.97,70.26675,70.26845,70.25426,70.26036,67.33,True
'2018-03-21T17:21:00',70.24455,70.26009,70.24455,70.26009,75.34,70.26045,70.27496,70.26045,70.27496,72.54,True
'2018-03-21T17:22:00',70.26115,70.26384,70.25094,70.25592,80.72,70.27655,70.27926,70.26636,70.26995,75.26,False
'2018-03-21T17:23:00',70.25592,70.26134,70.2542,70.25585,68.66,70.27145,70.27726,70.26965,70.27155,62.22,False
'2018-03-21T17:24:00',70.25435,70.25885,70.23577,70.24275,69.71,70.27015,70.27455,70.25106,70.25815,69.57,False
'2018-03-21T17:25:00',70.24324,70.25735,70.24144,70.25504,54.33,70.25866,70.27325,70.25686,70.27116,53.49,True
'2018-03-21T17:26:00',70.25474,70.26925,70.24804,70.26514,60.94,70.26886,70.28444,70.26426,70.28156,59.68,False
'2018-03-21T17:27:00',70.26564,70.26864,70.25334,70.25615,50.91,70.28156,70.28416,70.26876,70.27255,51.61,True
'2018-03-21T17:28:00',70.25294,70.26885,70.25085,70.25394,49.4,70.26936,70.28475,70.26705,70.26936,48.42,False
'2018-03-21T17:29:00',70.25394,70.25424,70.24254,70.24385,50.3,70.26946,70.26946,70.25876,70.25947,54.92,False
'2018-03-21T17:30:00',70.24324,70.24444,70.21454,70.21985,77.96,70.25946,70.25946,70.23056,70.23793,75.86,False
'2018-03-21T17:31:00',70.22024,70.22904,70.21955,70.22165,52.5,70.23793,70.24496,70.23635,70.23775,53.06,False
'2018-03-21T17:32:00',70.22134,70.22144,70.21694,70.21894,29.42,70.23746,70.23776,70.23296,70.23496,30.16,True
'2018-03-21T17:33:00',70.21984,70.22254,70.20145,70.22034,71.77,70.23586,70.23782,70.21745,70.23626,71.6,False
'2018-03-21T17:34:00',70.22055,70.22055,70.19999,70.20194,61.43,70.23635,70.23635,70.21486,70.21806,53.82,False
'2018-03-21T17:35:00',70.20185,70.20375,70.19115,70.19515,54.88,70.21785,70.21975,70.20715,70.21115,50.91,False
'2018-03-21T17:36:00',70.19403,70.19714,70.18075,70.18837,55.17,70.21316,70.21407,70.19645,70.20386,57.41,False
'2018-03-21T17:37:00',70.18837,70.19504,70.18837,70.19275,54.98,70.20405,70.21076,70.20405,70.20885,53.3,True
'2018-03-21T17:38:00',70.19175,70.21134,70.18874,70.20914,58.97,70.20795,70.22716,70.20396,70.22526,59.39,False
'2018-03-21T17:39:00',70.21144,70.21144,70.20045,70.20564,46.92,70.22687,70.22687,70.21646,70.22156,48.46,True
'2018-03-21T17:40:00',70.20685,70.21255,70.20534,70.20614,38.23,70.22275,70.22741,70.22116,70.22131,38.23,False
'2018-03-21T17:41:00',70.20645,70.20984,70.19005,70.19085,27.21,70.22131,70.22414,70.20456,70.20625,27.35,False
'2018-03-21T17:42:00',70.19135,70.19805,70.19064,70.19495,28.57,70.20675,70.21375,70.20555,70.20932,28.15,True
'2018-03-21T17:43:00',70.19505,70.21794,70.19195,70.21674,39.74,70.20932,70.23356,70.20784,70.23236,44.83,True
'2018-03-21T17:44:00',70.21715,70.22344,70.21094,70.21694,40.77,70.23265,70.23896,70.22646,70.23256,40.07,False
'2018-03-21T17:45:00',70.21744,70.21934,70.20739,70.21645,59.86,70.23296,70.23478,70.22446,70.23195,58.46,True
'2018-03-21T17:46:00',70.21595,70.22324,70.21374,70.22295,34.86,70.23155,70.23578,70.22976,70.23578,37.66,True
'2018-03-21T17:47:00',70.22324,70.24544,70.21735,70.24104,52.17,70.23578,70.26019,70.23345,70.25533,54.13,False
'2018-03-21T17:48:00',70.24205,70.24365,70.22435,70.22604,34.44,70.25533,70.25762,70.24025,70.24196,35.7,False
'2018-03-21T17:49:00',70.22655,70.22864,70.21823,70.22835,43.73,70.24245,70.24419,70.23376,70.24419,46.11,True
'2018-03-21T17:50:00',70.22865,70.22885,70.20054,70.20534,52.83,70.24419,70.24419,70.21646,70.21912,54.37,False
'2018-03-21T17:51:00',70.20574,70.21454,70.20234,70.21334,58.51,70.21912,70.22787,70.21801,70.22787,65.93,True
'2018-03-21T17:52:00',70.21304,70.21905,70.20015,70.21835,54.43,70.22787,70.23604,70.21896,70.23425,59.89,True
'2018-03-21T17:53:00',70.22025,70.22154,70.21804,70.21824,21.49,70.23615,70.23706,70.23396,70.23416,21.35,True
'2018-03-21T17:54:00',70.21779,70.23044,70.21553,70.22944,41.66,70.23386,70.24656,70.23066,70.24536,41.24,True
'2018-03-21T17:55:00',70.22964,70.24394,70.22945,70.24195,49.87,70.24556,70.25816,70.24535,70.25754,52.95,True
'2018-03-21T17:56:00',70.24144,70.24604,70.23124,70.24604,51.83,70.25736,70.26401,70.24655,70.26196,48.89,True
'2018-03-21T17:57:00',70.24644,70.24814,70.23324,70.23344,72.19,70.26236,70.26406,70.24966,70.24976,67.24,False
'2018-03-21T17:58:00',70.23294,70.24055,70.22285,70.24054,39.74,70.24936,70.25666,70.23895,70.25666,40.16,True
'2018-03-21T17:59:00',70.24024,70.25222,70.23154,70.25122,32.32,70.25636,70.26478,70.24766,70.26478,33.3,True
'2018-03-21T18:00:00',70.25123,70.25423,70.24326,70.24823,61.83,70.26477,70.27378,70.26477,70.26777,60.94,True
'2018-03-21T18:01:00',70.2492,70.26422,70.24394,70.25022,71.44,70.26777,70.28478,70.26677,70.27578,68.77,False
'2018-03-21T18:02:00',70.25022,70.25974,70.24722,70.25955,69.14,70.27478,70.28655,70.27077,70.28478,74.41,True
'2018-03-21T18:03:00',70.25825,70.26223,70.25471,70.25622,49.42,70.28478,70.28677,70.27578,70.27578,50.25,True
'2018-03-21T18:04:00',70.26923,70.29005,70.24843,70.28964,51.01,70.27977,70.31387,70.27377,70.31387,51.28,True
'2018-03-21T18:05:00',70.28964,70.29804,70.28838,70.28838,46.86,70.31422,70.32477,70.31178,70.31178,55.55,False
'2018-03-21T18:06:00',70.28839,70.29423,70.28048,70.28322,40.7,70.31177,70.31879,70.30277,70.30578,41.96,True
'2018-03-21T18:07:00',70.28323,70.30185,70.28322,70.30185,39.21,70.30577,70.32753,70.3028,70.32753,47.86,True
'2018-03-21T18:08:00',70.30184,70.30314,70.28722,70.29344,60.93,70.32753,70.32978,70.30977,70.32086,69.1,True
'2018-03-21T18:09:00',70.29335,70.30523,70.28219,70.28219,64.35,70.32075,70.33078,70.30705,70.30705,63.58,False
'2018-03-21T18:10:00',70.28219,70.30444,70.27922,70.30444,96.31,70.30746,70.32879,70.30077,70.32773,88.82,True
'2018-03-21T18:11:00',70.30264,70.32023,70.29908,70.3074,90.35,70.32773,70.34546,70.32446,70.33006,78.74,False
'2018-03-21T18:12:00',70.3074,70.32123,70.3021,70.31322,70.41,70.32995,70.34178,70.32586,70.33826,60.05,False
'2018-03-21T18:13:00',70.31322,70.31623,70.30187,70.31622,57.85,70.33795,70.34178,70.32556,70.34178,45.09,True
'2018-03-21T18:14:00',70.31921,70.33322,70.31324,70.31769,77.49,70.34378,70.35645,70.33778,70.34015,68.68,False
'2018-03-21T18:15:00',70.31769,70.31769,70.29146,70.29146,62.25,70.34086,70.34086,70.31346,70.31346,50.57,False
'2018-03-21T18:16:00',70.29146,70.29146,70.27578,70.27721,55.22,70.31336,70.31378,70.29946,70.30376,45.84,False
'2018-03-21T18:17:00',70.27891,70.28422,70.27622,70.28123,89.3,70.30385,70.31025,70.29815,70.30685,71.18,True
'2018-03-21T18:18:00',70.28123,70.29723,70.27923,70.29465,68.73,70.30695,70.32256,70.30695,70.32105,67.24,True
'2018-03-21T18:19:00',70.29465,70.31222,70.29465,70.30106,48.63,70.32136,70.33178,70.32136,70.32677,46.62,True
'2018-03-21T18:20:00',70.30105,70.31023,70.29655,70.29655,95.16,70.32666,70.33665,70.32085,70.32196,69.3,False
'2018-03-21T18:21:00',70.29656,70.30075,70.28123,70.29754,63.34,70.32155,70.32815,70.30676,70.32506,58.56,True
'2018-03-21T18:22:00',70.29667,70.30415,70.29635,70.30122,44.62,70.32366,70.32978,70.32366,70.32816,51.44,True
'2018-03-21T18:23:00',70.30122,70.32723,70.30014,70.32722,70.18,70.32806,70.35175,70.32715,70.35078,60.05,True
'2018-03-21T18:24:00',70.32723,70.33322,70.31909,70.33223,58.41,70.35077,70.35678,70.34278,70.35577,51.54,True
'2018-03-21T18:25:00',70.33323,70.33522,70.31906,70.33023,86.12,70.35577,70.36166,70.34475,70.35635,69.65,False
'2018-03-21T18:26:00',70.33034,70.33223,70.31847,70.31847,45.62,70.35716,70.35775,70.34575,70.34575,34.77,False
'2018-03-21T18:27:00',70.31915,70.32121,70.30777,70.30778,75.66,70.34645,70.34816,70.33256,70.33366,47.34,False
'2018-03-21T18:28:00',70.30778,70.31622,70.30515,70.30922,58.84,70.33385,70.34078,70.33235,70.33456,49.72,True
'2018-03-21T18:29:00',70.30923,70.3252,70.30922,70.31622,60.61,70.33456,70.34677,70.33456,70.33878,59.63,False
'2018-03-21T18:30:00',70.31623,70.31923,70.31288,70.31322,60.61,70.33777,70.33978,70.33377,70.33378,60.61,False
'2018-03-21T18:31:00',70.31323,70.31675,70.29702,70.31255,74.77,70.33177,70.34181,70.32166,70.33985,79.62,True
'2018-03-21T18:32:00',70.31225,70.31955,70.30715,70.31895,90.74,70.33945,70.34496,70.33152,70.34496,101.03,False
'2018-03-21T18:33:00',70.31835,70.31835,70.30774,70.30914,80.88,70.34377,70.34496,70.33277,70.33277,93.02,True
'2018-03-21T18:34:00',70.31135,70.33224,70.31135,70.32707,92.89,70.33825,70.35877,70.33825,70.35277,103.11,True
'2018-03-21T18:35:00',70.32707,70.33444,70.32707,70.33322,58.34,70.35375,70.35878,70.35277,70.35878,62.12,True
'2018-03-21T18:36:00',70.33323,70.34124,70.32055,70.32055,88.92,70.35877,70.36778,70.3438,70.34577,91.9,False
'2018-03-21T18:37:00',70.32055,70.33254,70.3121,70.32884,63.89,70.34578,70.35778,70.33736,70.35378,64.06,True
'2018-03-21T18:38:00',70.32835,70.33623,70.32764,70.33055,47.56,70.35378,70.35778,70.35178,70.35478,55.36,False
'2018-03-21T18:39:00',70.33055,70.33222,70.32495,70.33222,53.76,70.35477,70.35578,70.35177,70.35478,62.11,True
'2018-03-21T18:40:00',70.32983,70.33222,70.32009,70.32237,82.25,70.35178,70.35778,70.34177,70.34777,87.05,True
'2018-03-21T18:41:00',70.32237,70.33323,70.32237,70.33022,71.41,70.34766,70.35679,70.34578,70.35378,74.86,False
'2018-03-21T18:42:00',70.33045,70.33123,70.32822,70.33022,50.31,70.35577,70.35578,70.35077,70.35278,48.75,True
'2018-03-21T18:43:00',70.3302,70.33984,70.32522,70.33895,48.55,70.35277,70.36578,70.34777,70.36478,55.36,False
'2018-03-21T18:44:00',70.33914,70.33914,70.33195,70.33422,38.38,70.36477,70.36478,70.34478,70.35856,43.51,False
'2018-03-21T18:45:00',70.33422,70.33423,70.31012,70.31012,46.5,70.35816,70.35816,70.33245,70.33335,33.55,False
'2018-03-21T18:46:00',70.31012,70.31623,70.30091,70.30623,89.44,70.33515,70.34216,70.32456,70.33076,67.89,False
'2018-03-21T18:47:00',70.30678,70.31123,70.30622,70.31123,57.75,70.33196,70.33647,70.33106,70.33647,47.53,True
'2018-03-21T18:48:00',70.31123,70.31123,70.30275,70.30623,61.28,70.33586,70.33776,70.32378,70.33336,54.08,False
'2018-03-21T18:49:00',70.30695,70.30923,70.27859,70.27922,58.45,70.33445,70.33546,70.30126,70.30446,48.45,False
'2018-03-21T18:50:00',70.27923,70.29623,70.2786,70.27949,76.45,70.30446,70.32305,70.3018,70.30365,62.88,False
'2018-03-21T18:51:00',70.2795,70.28934,70.27124,70.27125,87.66,70.30365,70.31616,70.29177,70.29226,71.08,False
'2018-03-21T18:52:00',70.27125,70.28023,70.26815,70.27022,85.36,70.29396,70.29935,70.28478,70.29478,73.51,False
'2018-03-21T18:53:00',70.2692,70.27623,70.2517,70.25322,97.5,70.29445,70.29978,70.2718,70.27765,85.34,False
'2018-03-21T18:54:00',70.25223,70.26045,70.23182,70.23722,89.82,70.27765,70.28775,70.25676,70.26255,68.68,False
'2018-03-21T18:55:00',70.23723,70.24522,70.23647,70.23823,80.82,70.26296,70.27196,70.26146,70.26455,60.53,False
'2018-03-21T18:56:00',70.23725,70.24422,70.23722,70.23922,104.11,70.26455,70.27006,70.26146,70.26616,66.16,False
'2018-03-21T18:57:00',70.23922,70.24305,70.22655,70.24284,62.95,70.26655,70.27035,70.25278,70.27016,69.21,True
'2018-03-21T18:58:00',70.24254,70.27674,70.23414,70.27216,123.63,70.26986,70.30605,70.26126,70.30283,122.36,True
'2018-03-21T18:59:00',70.27254,70.33096,70.27254,70.30905,216.0,70.30283,70.40256,70.29866,70.35656,194.25,True
'2018-03-21T19:00:00',70.30904,70.41743,70.24594,70.30769,274.72,70.35546,70.44938,70.28506,70.34127,270.68,False
'2018-03-21T19:01:00',70.31084,70.31695,70.13969,70.14574,220.78,70.34127,70.36845,70.16971,70.1769,230.73,False
'2018-03-21T19:02:00',70.15063,70.23263,70.15063,70.1874,231.61,70.18237,70.26278,70.1795,70.21355,215.7,True
'2018-03-21T19:03:00',70.1874,70.24215,70.16554,70.24215,313.36,70.21595,70.27257,70.19386,70.27257,243.62,True
'2018-03-21T19:04:00',70.24558,70.32695,70.22381,70.293,236.76,70.27392,70.35629,70.25206,70.32542,282.39,True
'2018-03-21T19:05:00',70.293,70.34644,70.293,70.31475,183.78,70.32543,70.38347,70.32543,70.34184,187.63,False
'2018-03-21T19:06:00',70.31322,70.31704,70.26845,70.27461,242.71,70.34184,70.34636,70.298,70.30346,265.49,False
'2018-03-21T19:07:00',70.27462,70.30704,70.26855,70.30055,259.89,70.30315,70.33103,70.29606,70.32678,308.72,True
'2018-03-21T19:08:00',70.29984,70.34776,70.29484,70.32365,284.48,70.32678,70.37546,70.31951,70.35056,259.81,True
'2018-03-21T19:09:00',70.32435,70.35454,70.31495,70.31595,264.26,70.35245,70.38253,70.33476,70.33795,217.75,False
'2018-03-21T19:10:00',70.31595,70.33542,70.29652,70.31684,289.33,70.33865,70.35786,70.31575,70.33616,225.23,False
'2018-03-21T19:11:00',70.31684,70.31684,70.28912,70.28991,306.0,70.33536,70.33686,70.30975,70.31366,232.17,False
'2018-03-21T19:12:00',70.29023,70.30822,70.27887,70.30623,265.32,70.31645,70.32977,70.30225,70.32465,220.09,True
'2018-03-21T19:13:00',70.30222,70.36223,70.29822,70.35431,329.42,70.32196,70.38853,70.31946,70.38338,321.07,False
'2018-03-21T19:14:00',70.35658,70.3583,70.27184,70.2944,272.6,70.38622,70.38852,70.29425,70.31995,224.23,False
'2018-03-21T19:15:00',70.2944,70.34923,70.28947,70.29222,369.0,70.32026,70.37578,70.30477,70.30978,304.41,False
'2018-03-21T19:16:00',70.29353,70.3042,70.25985,70.29222,341.61,70.31178,70.32878,70.27478,70.31455,294.22,True
'2018-03-21T19:17:00',70.2932,70.31823,70.27267,70.27634,344.96,70.31455,70.34086,70.29396,70.30076,278.74,False
'2018-03-21T19:18:00',70.27634,70.29025,70.26585,70.27384,296.12,70.30136,70.31536,70.27878,70.30026,236.88,False
'2018-03-21T19:19:00',70.27326,70.27585,70.21125,70.23023,307.84,70.29745,70.30178,70.22778,70.25599,276.91,False
'2018-03-21T19:20:00',70.23023,70.27623,70.22923,70.24625,293.99,70.25326,70.29896,70.24678,70.27435,279.18,False
'2018-03-21T19:21:00',70.2472,70.24784,70.18122,70.20122,305.26,70.27435,70.27451,70.20356,70.22308,252.22,False
'2018-03-21T19:22:00',70.20323,70.21274,70.1796,70.18723,275.41,70.22308,70.23944,70.19277,70.21165,246.04,False
'2018-03-21T19:23:00',70.18723,70.19323,70.15906,70.17622,262.26,70.21243,70.21856,70.17777,70.20075,228.14,True
'2018-03-21T19:24:00',70.18323,70.24394,70.18023,70.24254,191.44,70.20229,70.26834,70.20229,70.26834,200.37,True
'2018-03-21T19:25:00',70.24222,70.25375,70.22556,70.24723,197.73,70.26834,70.27675,70.25078,70.27415,199.07,True
'2018-03-21T19:26:00',70.24623,70.26055,70.22904,70.25864,146.84,70.27266,70.28533,70.25736,70.28533,165.37,True
'2018-03-21T19:27:00',70.25664,70.29422,70.25354,70.28834,135.68,70.28476,70.3162,70.28166,70.31573,158.64,True
'2018-03-21T19:28:00',70.28834,70.33846,70.28454,70.30625,149.19,70.31477,70.36777,70.31177,70.33469,163.62,False
'2018-03-21T19:29:00',70.30554,70.31334,70.28755,70.30794,137.64,70.33296,70.33946,70.31565,70.33402,154.1,False
'2018-03-21T19:30:00',70.30734,70.31224,70.28998,70.30564,169.28,70.33402,70.33566,70.31763,70.33123,217.52,True
'2018-03-21T19:31:00',70.30534,70.31064,70.27091,70.3074,199.52,70.33123,70.33906,70.29836,70.33545,200.08,False
'2018-03-21T19:32:00',70.3074,70.30895,70.25008,70.28354,233.14,70.33475,70.33725,70.27577,70.31211,233.93,False
'2018-03-21T19:33:00',70.28344,70.29034,70.25393,70.26665,193.05,70.31156,70.31675,70.27979,70.29473,189.28,False
'2018-03-21T19:34:00',70.26665,70.2902,70.25444,70.25835,179.64,70.2938,70.31243,70.28378,70.2863,192.36,False
'2018-03-21T19:35:00',70.25854,70.26254,70.19711,70.20934,258.35,70.2863,70.28632,70.21916,70.23781,279.2,False
'2018-03-21T19:36:00',70.20992,70.25794,70.20575,70.25474,253.74,70.23781,70.2841,70.23655,70.28336,258.29,True
'2018-03-21T19:37:00',70.25594,70.27564,70.24654,70.24654,167.11,70.28078,70.2979,70.26677,70.27486,201.18,False
'2018-03-21T19:38:00',70.24487,70.25455,70.20805,70.21295,160.34,70.27245,70.27676,70.22377,70.23935,169.36,False
'2018-03-21T19:39:00',70.21374,70.23684,70.21295,70.22884,188.17,70.24116,70.26386,70.23478,70.25646,203.15,False
'2018-03-21T19:40:00',70.22704,70.23375,70.21543,70.22002,152.55,70.25466,70.26136,70.22777,70.24655,125.69,True
'2018-03-21T19:41:00',70.22001,70.23624,70.21624,70.23554,157.34,70.24696,70.26355,70.24078,70.26178,177.72,True
'2018-03-21T19:42:00',70.23645,70.27025,70.23299,70.27025,126.49,70.26178,70.29855,70.25777,70.29855,147.11,True
'2018-03-21T19:43:00',70.27194,70.29494,70.26788,70.28474,101.2,70.29878,70.31841,70.29077,70.31216,116.72,False
'2018-03-21T19:44:00',70.28434,70.29025,70.26169,70.27995,108.55,70.31176,70.31466,70.28778,70.30489,120.58,True
'2018-03-21T19:45:00',70.28054,70.29725,70.25914,70.26851,243.43,70.30489,70.32318,70.28477,70.29575,224.71,True
'2018-03-21T19:46:00',70.26344,70.29821,70.25533,70.29365,255.01,70.29276,70.32234,70.28279,70.32175,271.6,True
'2018-03-21T19:47:00',70.29325,70.30385,70.28375,70.29445,200.3,70.32145,70.33177,70.31077,70.32223,212.37,False
'2018-03-21T19:48:00',70.29475,70.30323,70.27722,70.28604,207.0,70.32223,70.33046,70.29678,70.31436,184.83,True
'2018-03-21T19:49:00',70.28834,70.30698,70.27433,70.29123,273.24,70.31983,70.33445,70.29865,70.30977,224.68,False
'2018-03-21T19:50:00',70.29123,70.29422,70.25368,70.25715,310.37,70.31177,70.31378,70.27116,70.28501,241.7,True
'2018-03-21T19:51:00',70.25855,70.30654,70.25405,70.27567,299.34,70.28501,70.33414,70.27905,70.29836,260.59,False
'2018-03-21T19:52:00',70.27567,70.30422,70.26276,70.26745,251.45,70.29955,70.32477,70.27577,70.29378,245.24,False
'2018-03-21T19:53:00',70.26745,70.27325,70.21861,70.23525,259.08,70.2928,70.29812,70.23877,70.26365,259.95,False
'2018-03-21T19:54:00',70.23804,70.25067,70.21422,70.21422,216.86,70.26466,70.27748,70.22778,70.22778,242.48,False
'2018-03-21T19:55:00',70.21423,70.2262,70.20074,70.22523,179.62,70.24115,70.25077,70.2208,70.25077,174.93,True
'2018-03-21T19:56:00',70.22414,70.25815,70.2171,70.22023,219.8,70.25226,70.27977,70.23877,70.24177,212.03,True
'2018-03-21T19:57:00',70.21921,70.27822,70.21822,70.24822,203.56,70.24178,70.30178,70.24178,70.26278,200.27,False
'2018-03-21T19:58:00',70.24823,70.27123,70.24422,70.24722,253.92,70.26077,70.28978,70.25877,70.26678,245.68,False
'2018-03-21T19:59:00',70.24423,70.24446,70.21622,70.2381,241.84,70.26377,70.27377,70.24365,70.26378,209.92,True
'2018-03-21T20:00:00',70.23874,70.25634,70.22322,70.22627,289.8,70.26378,70.28168,70.24278,70.25278,288.5,False
'2018-03-21T20:01:00',70.22628,70.23322,70.20385,70.21505,250.09,70.25106,70.25678,70.22585,70.23977,212.23,False
'2018-03-21T20:02:00',70.21097,70.21341,70.18242,70.21323,230.44,70.23478,70.23896,70.20575,70.23477,186.14,True
'2018-03-21T20:03:00',70.21322,70.26134,70.21142,70.25623,258.35,70.23478,70.2873,70.23477,70.28276,216.57,False
'2018-03-21T20:04:00',70.2562,70.25922,70.23887,70.24523,192.71,70.28276,70.28346,70.26077,70.26885,163.07,True
'2018-03-21T20:05:00',70.24422,70.25922,70.24126,70.25786,180.12,70.26978,70.28516,70.26545,70.28155,159.94,True
'2018-03-21T20:06:00',70.25787,70.29523,70.25352,70.27831,276.94,70.28206,70.31766,70.27955,70.30278,256.23,False
'2018-03-21T20:07:00',70.27831,70.27923,70.25469,70.26854,210.62,70.30276,70.30396,70.28006,70.29595,175.66,True
'2018-03-21T20:08:00',70.26822,70.284,70.26123,70.26422,175.63,70.29585,70.31078,70.27977,70.28578,146.38,False
'2018-03-21T20:09:00',70.26322,70.26323,70.24122,70.25022,192.33,70.28578,70.28605,70.26177,70.27675,187.71,True
'2018-03-21T20:10:00',70.25075,70.27323,70.2357,70.27023,224.07,70.27845,70.29877,70.25877,70.29377,191.75,True
'2018-03-21T20:11:00',70.27023,70.28222,70.26395,70.27923,174.05,70.29375,70.29878,70.28177,70.29577,171.11,False
'2018-03-21T20:12:00',70.27822,70.27822,70.21388,70.21843,153.14,70.29578,70.29677,70.23935,70.24145,127.14,False
'2018-03-21T20:13:00',70.21843,70.23521,70.20405,70.22022,171.76,70.24186,70.25678,70.22578,70.24278,160.36,False
'2018-03-21T20:14:00',70.2222,70.22823,70.20023,70.20023,150.48,70.2448,70.25046,70.21877,70.22177,129.92,False
'2018-03-21T20:15:00',70.20023,70.2122,70.19183,70.19183,143.82,70.22226,70.23098,70.21078,70.21478,141.38,False
'2018-03-21T20:16:00',70.19451,70.20023,70.15144,70.16023,234.04,70.22045,70.22605,70.17377,70.17777,235.67,False
'2018-03-21T20:17:00',70.16323,70.17521,70.15032,70.15622,175.13,70.18773,70.19555,70.16677,70.17278,173.54,True
'2018-03-21T20:18:00',70.15622,70.19123,70.15323,70.17294,128.79,70.1698,70.20678,70.16977,70.19977,129.35,False
'2018-03-21T20:19:00',70.1732,70.17535,70.16413,70.16413,105.28,70.19977,70.20278,70.18766,70.18766,98.7,True
'2018-03-21T20:20:00',70.16413,70.19422,70.16413,70.19046,132.09,70.18865,70.22078,70.18665,70.21636,103.77,True
'2018-03-21T20:21:00',70.19046,70.20571,70.18704,70.20349,117.49,70.21586,70.2356,70.21476,70.23166,93.51,True
'2018-03-21T20:22:00',70.20349,70.20747,70.19086,70.19086,139.37,70.23185,70.23345,70.21565,70.21565,108.85,False
'2018-03-21T20:23:00',70.19086,70.19994,70.19086,70.19268,111.21,70.21556,70.22686,70.21395,70.21715,84.83,False
'2018-03-21T20:24:00',70.19268,70.19269,70.17366,70.18244,115.81,70.21736,70.21816,70.19976,70.20908,100.16,True
'2018-03-21T20:25:00',70.18274,70.1962,70.16935,70.17997,88.02,70.20908,70.21882,70.19556,70.20656,87.41,False
'2018-03-21T20:26:00',70.17997,70.18922,70.17959,70.18023,98.79,70.20646,70.21486,70.20326,70.20506,84.17,True
'2018-03-21T20:27:00',70.1832,70.21422,70.17625,70.1813,124.46,70.20556,70.22878,70.20105,70.20876,101.32,False
'2018-03-21T20:28:00',70.1822,70.19223,70.16704,70.18022,121.09,70.20876,70.21765,70.19335,70.20746,99.82,False
'2018-03-21T20:29:00',70.18022,70.18723,70.17022,70.17122,114.1,70.20796,70.21355,70.19485,70.19567,100.75,False
'2018-03-21T20:30:00',70.1732,70.18623,70.15578,70.17355,169.53,70.19567,70.20478,70.18016,70.20132,163.47,True
'2018-03-21T20:31:00',70.17435,70.18664,70.17424,70.17922,88.5,70.20132,70.21464,70.20132,70.20716,98.06,True
'2018-03-21T20:32:00',70.17922,70.19122,70.17022,70.19022,108.62,70.20736,70.21494,70.19515,70.21494,94.72,True
'2018-03-21T20:33:00',70.19023,70.19923,70.18684,70.19122,113.44,70.21577,70.22378,70.21276,70.21666,99.58,False
'2018-03-21T20:34:00',70.19122,70.19123,70.1763,70.18125,84.72,70.21656,70.21836,70.20296,70.20945,70.19,False
'2018-03-21T20:35:00',70.18255,70.19122,70.17754,70.1806,87.96,70.21065,70.21707,70.20466,70.20705,71.6,True
'2018-03-21T20:36:00',70.1806,70.19321,70.17279,70.1767,126.21,70.20765,70.22025,70.19556,70.20396,105.65,False
'2018-03-21T20:37:00',70.1767,70.18923,70.17108,70.1852,99.06,70.20356,70.21491,70.19675,70.21325,84.59,True
'2018-03-21T20:38:00',70.18523,70.19823,70.18365,70.19735,102.64,70.21325,70.22597,70.21036,70.22575,92.94,True
'2018-03-21T20:39:00',70.19745,70.20422,70.19238,70.19635,101.69,70.22585,70.23165,70.21845,70.22445,87.92,False
'2018-03-21T20:40:00',70.19674,70.19674,70.18922,70.18983,64.94,70.22445,70.22445,70.21305,70.21716,57.66,True
'2018-03-21T20:41:00',70.19004,70.20021,70.18754,70.18864,67.02,70.21756,70.22765,70.21396,70.21616,58.79,False
'2018-03-21T20:42:00',70.18835,70.19384,70.16931,70.17422,80.5,70.21585,70.22176,70.19285,70.19976,70.46,False
'2018-03-21T20:43:00',70.17222,70.17821,70.16569,70.17537,88.55,70.19916,70.20485,70.19185,70.20075,54.43,True
'2018-03-21T20:44:00',70.17537,70.17854,70.16982,70.17294,83.91,70.20046,70.20466,70.19555,70.19816,67.1,False
'2018-03-21T20:45:00',70.17294,70.17522,70.1676,70.16958,80.25,70.19826,70.20065,70.19095,70.19615,63.44,True
'2018-03-21T20:46:00',70.16957,70.18168,70.16561,70.17814,80.03,70.19666,70.20805,70.19125,70.20586,65.17,True
'2018-03-21T20:47:00',70.17875,70.18223,70.16697,70.16697,104.78,70.20614,70.21006,70.19195,70.19236,72.49,False
'2018-03-21T20:48:00',70.16697,70.16697,70.1409,70.1409,127.74,70.19316,70.19316,70.16285,70.16476,100.65,False
'2018-03-21T20:49:00',70.1409,70.15522,70.13524,70.15222,101.73,70.16436,70.18145,70.15477,70.17905,85.63,True
'2018-03-21T20:50:00',70.15222,70.16395,70.15157,70.16395,89.46,70.17935,70.19185,70.17705,70.18966,76.67,True
'2018-03-21T20:51:00',70.16395,70.16623,70.15441,70.16223,80.26,70.18935,70.18978,70.18077,70.18677,72.77,True
'2018-03-21T20:52:00',70.16222,70.18123,70.16123,70.17523,101.44,70.18678,70.20529,70.18677,70.20025,96.4,True
'2018-03-21T20:53:00',70.17822,70.18922,70.16222,70.16814,80.35,70.20078,70.21178,70.18479,70.19578,79.51,False
'2018-03-21T20:54:00',70.17004,70.17163,70.16078,70.16168,69.29,70.19626,70.19905,70.18177,70.18177,63.78,False
'2018-03-21T20:55:00',70.16167,70.16722,70.15504,70.1602,108.34,70.1818,70.1931,70.18126,70.18765,83.63,True
'2018-03-21T20:56:00',70.16019,70.17423,70.15749,70.17022,90.9,70.18765,70.19378,70.18126,70.19078,83.9,True
'2018-03-21T20:57:00',70.16535,70.20423,70.16535,70.2042,105.94,70.19077,70.22936,70.19077,70.22377,106.83,False
'2018-03-21T20:58:00',70.20322,70.2052,70.18622,70.19823,83.25,70.22378,70.22378,70.20477,70.21877,81.8,True
'2018-03-21T20:59:00',70.19822,70.20823,70.19514,70.20231,62.22,70.21878,70.23396,70.21777,70.22377,60.63,False
'2018-03-21T21:00:00',70.20264,70.20454,70.18162,70.19823,95.1,70.22678,70.22816,70.19877,70.21277,90.77,False
'2018-03-21T21:01:00',70.1942,70.19823,70.19204,70.19483,74.25,70.21277,70.21656,70.20977,70.21277,72.33,True
'2018-03-21T21:02:00',70.19483,70.20822,70.19422,70.20521,35.25,70.21278,70.22378,70.20978,70.22177,35.11,True
'2018-03-21T21:03:00',70.20622,70.21023,70.20622,70.20622,20.25,70.22378,70.22378,70.22377,70.22378,20.25,False
'2018-03-21T21:04:00',70.20623,70.20723,70.20323,70.20422,32.25,70.22377,70.22678,70.22078,70.22178,32.25,False
'2018-03-21T21:05:00',70.2042,70.20422,70.19422,70.2002,35.25,70.2218,70.2218,70.20977,70.21878,35.11,False
'2018-03-21T21:06:00',70.19922,70.20122,70.1972,70.19723,39.75,70.21878,70.22178,70.21078,70.21577,39.75,True
'2018-03-21T21:07:00',70.19722,70.21823,70.19722,70.21822,48.61,70.21578,70.23478,70.21577,70.23386,45.77,False
'2018-03-21T21:08:00',70.20634,70.20634,70.20096,70.20096,45.43,70.23386,70.23386,70.22476,70.22655,30.26,True
'2018-03-21T21:09:00',70.20122,70.23323,70.20097,70.22991,55.22,70.22735,70.25678,70.22735,70.25377,49.09,False
'2018-03-21T21:10:00',70.2299,70.22991,70.21244,70.21285,75.33,70.25378,70.25378,70.23479,70.23977,60.53,False
'2018-03-21T21:11:00',70.21294,70.21723,70.21151,70.21722,26.16,70.23977,70.24278,70.23377,70.24278,21.75,True
'2018-03-21T21:12:00',70.21624,70.21958,70.21624,70.21958,30.0,70.24277,70.24577,70.24277,70.24405,23.03,True
'2018-03-21T21:13:00',70.21958,70.22423,70.21476,70.21476,42.0,70.24366,70.25045,70.23856,70.23895,33.31,False
'2018-03-21T21:14:00',70.21476,70.22322,70.21476,70.22322,32.86,70.23906,70.24955,70.23856,70.24925,22.61,True
'2018-03-21T21:15:00',70.22322,70.23222,70.21223,70.21223,48.61,70.25078,70.25378,70.23175,70.23175,42.17,False
'2018-03-21T21:16:00',70.21223,70.21423,70.19522,70.19522,102.05,70.23176,70.23695,70.20865,70.21206,85.77,False
'2018-03-21T21:17:00',70.19522,70.19723,70.17221,70.18021,78.36,70.21256,70.22045,70.19436,70.19436,65.36,False
'2018-03-21T21:18:00',70.18021,70.18023,70.16095,70.1692,78.84,70.19375,70.19932,70.18366,70.18395,68.31,False
'2018-03-21T21:19:00',70.1692,70.17375,70.1652,70.17142,75.77,70.18486,70.20196,70.18336,70.19955,64.74,False
'2018-03-21T21:20:00',70.17142,70.17142,70.16036,70.16036,48.0,70.19675,70.19675,70.18475,70.18646,32.94,False
'2018-03-21T21:21:00',70.16036,70.16036,70.15142,70.15723,53.25,70.18576,70.18586,70.17405,70.18235,37.82,True
'2018-03-21T21:22:00',70.15723,70.20214,70.15722,70.19822,26.02,70.18256,70.22234,70.18226,70.22078,24.95,True
'2018-03-21T21:23:00',70.19823,70.20105,70.19822,70.20105,7.6,70.22077,70.22527,70.22077,70.22525,12.0,True
'2018-03-21T21:24:00',70.20235,70.20454,70.20235,70.20394,12.2,70.22525,70.22787,70.22525,70.22785,18.75,True
'2018-03-21T21:25:00',70.20464,70.22621,70.20025,70.22204,26.55,70.22785,70.25105,70.2276,70.2478,29.86,True
'2018-03-21T21:26:00',70.22225,70.23166,70.22225,70.23166,36.62,70.2478,70.25526,70.24779,70.25526,34.6,True
'2018-03-21T21:27:00',70.23166,70.23514,70.23166,70.23514,37.97,70.25446,70.25878,70.25425,70.25877,33.11,False
'2018-03-21T21:28:00',70.23514,70.23514,70.22632,70.22632,18.0,70.25878,70.25878,70.25076,70.25126,10.93,False
'2018-03-21T21:29:00',70.22632,70.22718,70.22568,70.22645,28.22,70.25305,70.25536,70.25005,70.25465,17.69,False
'2018-03-21T21:30:00',70.22564,70.22564,70.22034,70.22205,26.23,70.25386,70.25386,70.24856,70.25025,26.23,True
'2018-03-21T21:31:00',70.22135,70.23523,70.21994,70.23523,29.7,70.24955,70.25578,70.24816,70.25577,30.96,True
'2018-03-21T21:32:00',70.23522,70.23923,70.22822,70.23922,31.97,70.25578,70.25578,70.24777,70.25378,32.25,True
'2018-03-21T21:33:00',70.23923,70.24123,70.23222,70.24022,32.58,70.25377,70.25578,70.25277,70.25578,33.0,True
'2018-03-21T21:34:00',70.24121,70.24423,70.23922,70.24422,15.0,70.25578,70.25579,70.25377,70.25578,15.0,False
'2018-03-21T21:35:00',70.24423,70.24423,70.24422,70.24423,9.75,70.25577,70.25578,70.25577,70.25577,9.75,True
'2018-03-21T21:36:00',70.24422,70.24823,70.23922,70.24422,31.5,70.25578,70.26178,70.25377,70.25578,31.5,True
'2018-03-21T21:37:00',70.24422,70.24565,70.24422,70.24422,17.68,70.27066,70.27178,70.26577,70.26678,18.8,True
'2018-03-21T21:38:00',70.24423,70.25322,70.24422,70.24845,18.47,70.26677,70.27678,70.26677,70.27377,18.61,True
'2018-03-21T21:39:00',70.2502,70.25423,70.24524,70.25022,25.08,70.27377,70.27678,70.27077,70.27078,25.36,False
'2018-03-21T21:40:00',70.25023,70.25023,70.23525,70.23923,46.55,70.27077,70.27278,70.26177,70.26377,46.83,False
'2018-03-21T21:41:00',70.23922,70.24421,70.23722,70.23822,43.5,70.26378,70.26578,70.26277,70.26278,43.5,True
'2018-03-21T21:42:00',70.23922,70.24423,70.23422,70.23823,36.0,70.26378,70.2658,70.2568,70.26077,35.72,False
'2018-03-21T21:43:00',70.23823,70.23923,70.23422,70.23522,42.47,70.25979,70.26378,70.25577,70.25578,42.05,False
'2018-03-21T21:44:00',70.23622,70.23623,70.22822,70.22923,36.61,70.25578,70.25578,70.25335,70.25386,32.41,False
'2018-03-21T21:45:00',70.22922,70.22923,70.22022,70.22224,68.3,70.25356,70.25365,70.24526,70.25066,56.12,False
'2018-03-21T21:46:00',70.22222,70.22423,70.20094,70.20284,61.05,70.25025,70.25186,70.22886,70.23136,53.07,False
'2018-03-21T21:47:00',70.20244,70.20335,70.17394,70.18022,81.06,70.23096,70.23175,70.20396,70.20885,69.54,False
'2018-03-21T21:48:00',70.17923,70.18223,70.16923,70.17322,90.09,70.20846,70.21226,70.19866,70.20706,73.95,True
'2018-03-21T21:49:00',70.17323,70.17323,70.16555,70.16822,73.87,70.20656,70.23178,70.19835,70.21246,72.29,False
'2018-03-21T21:50:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T21:51:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T21:52:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T21:53:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T21:54:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T21:55:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T21:56:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T21:57:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T21:58:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T21:59:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:01:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:02:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:03:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:04:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:05:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:06:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:07:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:08:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:09:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:10:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:11:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:12:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:13:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:14:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:15:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:16:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:17:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:18:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:19:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:20:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:21:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:22:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:23:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:24:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:25:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:26:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:27:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:28:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:29:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:30:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:31:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:32:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:33:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:34:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:35:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:36:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:37:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:38:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:39:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:40:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:41:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:42:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:43:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:44:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:45:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:46:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:47:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:48:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:49:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:50:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:51:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:52:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:53:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:54:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:55:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:56:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:57:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:58:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T22:59:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:01:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:02:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:03:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:04:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:05:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:06:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:07:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:08:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:09:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:10:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:11:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:12:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:13:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:14:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:15:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:16:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:17:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:18:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:19:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:20:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:21:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:22:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:23:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:24:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:25:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:26:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:27:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:28:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:29:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:30:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:31:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:32:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:33:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:34:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:35:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:36:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:37:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:38:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:39:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:40:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:41:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:42:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:43:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:44:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:45:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:46:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:47:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:48:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:49:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:50:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:51:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:52:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:53:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:54:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:55:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:56:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:57:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:58:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:59:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:01:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:02:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:03:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:04:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:05:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:06:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:07:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:08:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:09:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:10:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:11:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:12:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:13:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:14:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:15:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:16:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:17:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:18:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:19:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:20:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:21:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:22:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:23:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:24:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:25:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:26:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:27:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:28:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:29:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:30:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:31:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:32:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:33:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:34:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:35:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:36:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:37:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:38:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:39:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:40:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:41:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:42:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:43:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:44:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:45:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:46:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:47:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:48:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:49:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:50:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:51:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:52:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:53:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:54:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:55:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:56:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:57:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:58:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:59:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:01:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:02:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:03:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:04:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:05:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:06:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:07:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:08:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:09:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:10:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:11:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:12:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:13:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:14:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:15:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:16:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:17:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:18:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:19:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:20:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:21:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:22:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:23:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:24:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:25:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:26:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:27:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:28:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:29:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:30:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:31:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:32:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:33:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:34:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:35:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:36:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:37:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:38:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:39:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:40:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:41:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:42:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:43:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:44:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:45:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:46:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:47:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:48:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:49:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:50:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:51:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:52:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:53:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:54:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:55:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:56:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:57:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:58:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:59:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:01:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:02:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:03:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:04:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:05:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:06:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:07:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:08:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:09:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:10:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:11:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:12:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:13:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:14:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:15:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:16:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:17:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:18:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:19:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:20:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:21:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:22:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:23:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:24:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:25:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:26:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:27:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:28:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:29:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:30:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:31:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:32:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:33:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:34:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:35:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:36:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:37:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:38:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:39:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:40:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:41:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:42:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:43:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:44:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:45:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:46:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:47:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:48:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:49:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:50:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:51:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:52:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:53:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:54:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:55:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:56:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:57:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:58:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:59:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:01:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:02:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:03:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:04:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:05:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:06:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:07:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:08:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:09:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:10:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:11:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:12:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:13:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:14:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:15:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:16:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:17:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:18:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:19:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:20:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:21:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:22:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:23:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:24:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:25:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:26:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:27:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:28:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:29:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:30:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:31:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:32:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:33:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:34:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:35:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:36:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:37:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:38:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:39:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:40:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:41:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:42:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:43:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:44:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:45:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:46:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:47:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:48:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:49:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:50:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:51:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:52:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:53:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:54:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:55:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:56:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:57:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:58:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:59:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:01:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:02:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:03:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:04:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:05:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:06:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:07:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:08:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:09:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:10:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:11:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:12:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:13:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:14:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:15:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:16:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:17:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:18:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:19:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:20:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:21:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:22:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:23:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:24:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:25:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:26:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:27:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:28:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:29:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:30:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:31:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:32:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:33:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:34:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:35:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:36:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:37:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:38:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:39:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:40:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:41:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:42:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:43:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:44:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:45:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:46:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:47:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:48:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:49:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:50:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:51:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:52:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:53:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:54:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:55:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:56:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:57:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:58:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:59:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:01:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:02:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:03:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:04:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:05:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:06:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:07:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:08:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:09:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:10:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:11:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:12:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:13:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:14:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:15:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:16:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:17:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:18:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:19:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:20:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:21:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:22:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:23:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:24:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:25:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:26:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:27:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:28:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:29:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:30:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:31:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:32:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:33:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:34:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:35:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:36:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:37:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:38:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:39:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:40:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:41:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:42:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:43:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:44:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:45:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:46:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:47:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:48:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:49:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:50:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:51:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:52:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:53:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:54:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:55:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:56:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:57:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:58:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:59:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:01:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:02:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:03:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:04:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:05:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:06:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:07:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:08:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:09:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:10:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:11:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:12:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:13:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:14:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:15:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:16:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:17:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:18:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:19:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:20:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:21:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:22:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:23:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:24:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:25:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:26:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:27:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:28:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:29:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:30:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:31:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:32:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:33:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:34:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:35:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:36:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:37:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:38:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:39:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:40:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:41:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:42:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:43:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:44:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:45:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:46:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:47:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:48:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:49:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:50:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:51:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:52:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:53:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:54:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:55:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:56:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:57:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:58:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:59:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:01:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:02:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:03:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:04:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:05:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:06:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:07:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:08:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:09:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:10:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:11:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:12:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:13:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:14:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:15:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:16:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:17:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:18:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:19:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:20:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:21:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:22:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:23:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:24:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:25:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:26:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:27:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:28:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:29:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:30:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:31:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:32:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:33:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:34:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:35:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:36:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:37:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:38:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:39:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:40:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:41:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:42:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:43:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:44:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:45:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:46:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:47:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:48:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:49:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:50:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:51:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:52:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:53:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:54:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:55:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:56:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:57:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:58:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:59:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,True
'2018-03-22T08:00:00',70.31022,70.33222,70.2322,70.2542,171.32,70.36206,70.36206,70.25477,70.28278,175.5,True
'2018-03-22T08:01:00',70.26563,70.34954,70.26563,70.34822,45.75,70.28214,70.36603,70.28214,70.36511,45.75,True
'2018-03-22T08:02:00',70.34999,70.37115,70.34445,70.36341,50.25,70.36678,70.38766,70.36078,70.3799,50.25,True
'2018-03-22T08:03:00',70.35973,70.38118,70.35871,70.38118,45.75,70.37624,70.39767,70.3752,70.39767,45.75,True
'2018-03-22T08:04:00',70.3796,70.39063,70.3729,70.38281,24.75,70.39611,70.40678,70.38941,70.39932,24.75,True
'2018-03-22T08:05:00',70.38281,70.43996,70.38281,70.43589,55.5,70.39778,70.45647,70.39778,70.45241,55.5,True
'2018-03-22T08:06:00',70.43394,70.44269,70.40178,70.41426,48.0,70.45046,70.45919,70.41829,70.43078,50.25,False
'2018-03-22T08:07:00',70.41583,70.43622,70.38785,70.38785,42.0,70.43234,70.4507,70.40442,70.40442,42.0,False
'2018-03-22T08:08:00',70.38785,70.3974,70.38731,70.39458,30.75,70.40378,70.41399,70.40077,70.41116,30.75,True
'2018-03-22T08:09:00',70.3968,70.41235,70.39405,70.40619,26.25,70.41339,70.42894,70.41064,70.42278,26.25,True
'2018-03-22T08:10:00',70.40847,70.42124,70.37195,70.37422,51.75,70.42506,70.43782,70.38777,70.39082,51.06,False
'2018-03-22T08:11:00',70.37252,70.38441,70.34717,70.34738,34.5,70.3891,70.40099,70.36377,70.36398,34.5,False
'2018-03-22T08:12:00',70.34582,70.38337,70.3407,70.38337,63.0,70.36242,70.39997,70.35728,70.39997,63.0,True
'2018-03-22T08:13:00',70.38102,70.39323,70.36983,70.38358,58.5,70.39577,70.40842,70.38643,70.40019,58.5,False
'2018-03-22T08:14:00',70.38611,70.38611,70.29343,70.29584,99.75,70.40077,70.40177,70.30977,70.31242,99.75,False
'2018-03-22T08:15:00',70.29584,70.30523,70.2428,70.29872,107.25,70.31116,70.31759,70.25677,70.31532,107.25,False
'2018-03-22T08:16:00',70.3001,70.30221,70.26705,70.27985,82.5,70.31669,70.31881,70.28365,70.29277,82.5,False
'2018-03-22T08:17:00',70.27985,70.28339,70.26349,70.26825,95.62,70.29477,70.29934,70.27777,70.28378,96.0,True
'2018-03-22T08:18:00',70.26964,70.29414,70.26744,70.28496,137.25,70.28378,70.30736,70.28077,70.30035,137.25,True
'2018-03-22T08:19:00',70.28612,70.32244,70.28564,70.31474,88.5,70.30271,70.33629,70.30215,70.32663,88.5,True
'2018-03-22T08:20:00',70.31504,70.32695,70.31122,70.31715,120.0,70.32663,70.33577,70.32278,70.32776,107.46,True
'2018-03-22T08:21:00',70.31715,70.35494,70.31715,70.34154,116.25,70.32796,70.36678,70.32677,70.35773,96.11,True
'2018-03-22T08:22:00',70.34111,70.38004,70.33452,70.35664,165.0,70.35705,70.39536,70.35114,70.37177,139.92,True
'2018-03-22T08:23:00',70.35635,70.38345,70.35619,70.38314,158.25,70.37178,70.39266,70.37055,70.39266,95.55,True
'2018-03-22T08:24:00',70.38285,70.38424,70.34925,70.34925,145.5,70.39266,70.39385,70.36065,70.36065,74.06,False
'2018-03-22T08:25:00',70.34804,70.36915,70.34204,70.34205,173.25,70.35945,70.38055,70.35195,70.35296,88.13,False
'2018-03-22T08:26:00',70.34254,70.35195,70.33654,70.33984,116.25,70.35296,70.36355,70.34755,70.35075,61.15,False
'2018-03-22T08:27:00',70.33914,70.34055,70.30015,70.30594,115.5,70.34916,70.35075,70.31206,70.31636,60.4,False
'2018-03-22T08:28:00',70.30585,70.30595,70.26805,70.26864,138.74,70.31625,70.31646,70.28046,70.28376,80.6,False
'2018-03-22T08:29:00',70.27222,70.29554,70.25174,70.29554,121.49,70.28376,70.31053,70.26678,70.31053,115.04,True
'2018-03-22T08:30:00',70.29604,70.30748,70.29389,70.29784,100.5,70.31053,70.32413,70.31029,70.31398,94.78,False
'2018-03-22T08:31:00',70.29733,70.29733,70.26965,70.28445,101.24,70.30277,70.30395,70.28556,70.29977,95.91,True
'2018-03-22T08:32:00',70.28623,70.29955,70.28623,70.29264,89.61,70.29977,70.31406,70.29977,70.30741,75.93,True
'2018-03-22T08:33:00',70.29434,70.30274,70.27976,70.28665,97.12,70.30741,70.31826,70.29585,70.30026,84.95,False
'2018-03-22T08:34:00',70.28665,70.29422,70.27224,70.27384,148.5,70.29946,70.30756,70.28415,70.28566,85.42,False
'2018-03-22T08:35:00',70.27384,70.28584,70.26954,70.28064,93.0,70.28575,70.29736,70.28286,70.29206,51.58,False
'2018-03-22T08:36:00',70.28434,70.28454,70.25685,70.26245,91.5,70.29676,70.29695,70.27146,70.27556,51.22,False
'2018-03-22T08:37:00',70.26415,70.27685,70.24027,70.24329,103.5,70.27583,70.28955,70.25416,70.25655,62.84,False
'2018-03-22T08:38:00',70.24329,70.26454,70.22315,70.26115,98.62,70.25656,70.28018,70.23645,70.27435,68.23,True
'2018-03-22T08:39:00',70.25924,70.29275,70.2499,70.28574,172.85,70.27435,70.30545,70.26246,70.30064,117.0,False
'2018-03-22T08:40:00',70.28505,70.28985,70.26451,70.28254,127.9,70.30064,70.30178,70.28119,70.29575,154.5,True
'2018-03-22T08:41:00',70.28022,70.29323,70.27622,70.28164,99.88,70.29575,70.3018,70.28977,70.29767,117.75,False
'2018-03-22T08:42:00',70.28222,70.28624,70.26674,70.26765,83.42,70.29767,70.30178,70.28105,70.28105,99.0,False
'2018-03-22T08:43:00',70.26765,70.27255,70.25894,70.25894,88.61,70.28166,70.28589,70.27106,70.27126,108.0,True
'2018-03-22T08:44:00',70.25905,70.27731,70.25324,70.27722,100.82,70.27126,70.29397,70.26596,70.29158,135.0,False
'2018-03-22T08:45:00',70.27723,70.27723,70.23274,70.23274,106.73,70.29095,70.29158,70.24815,70.24855,117.37,False
'2018-03-22T08:46:00',70.23274,70.24184,70.21979,70.23223,80.01,70.24816,70.2552,70.23476,70.24677,97.5,True
'2018-03-22T08:47:00',70.23215,70.25315,70.23125,70.24764,74.44,70.24678,70.26645,70.24477,70.26256,117.0,True
'2018-03-22T08:48:00',70.24765,70.26174,70.24584,70.26064,53.8,70.26256,70.27577,70.25876,70.27206,97.5,True
'2018-03-22T08:49:00',70.26004,70.26625,70.25265,70.25265,62.11,70.27176,70.27776,70.26477,70.26477,101.25,True
'2018-03-22T08:50:00',70.25114,70.26984,70.25081,70.26415,49.17,70.26477,70.27978,70.2628,70.27732,73.5,True
'2018-03-22T08:51:00',70.26275,70.27314,70.25514,70.26604,48.02,70.27732,70.28672,70.26877,70.28004,75.0,False
'2018-03-22T08:52:00',70.26585,70.26885,70.25523,70.25894,67.64,70.28004,70.28349,70.26986,70.27256,86.25,False
'2018-03-22T08:53:00',70.25795,70.26862,70.25353,70.26204,95.78,70.27256,70.28097,70.26477,70.27675,111.74,True
'2018-03-22T08:54:00',70.26526,70.27689,70.26204,70.27204,78.8,70.27675,70.29056,70.27426,70.28476,103.5,False
'2018-03-22T08:55:00',70.27315,70.27655,70.25945,70.27164,64.43,70.28578,70.29036,70.27086,70.28336,126.75,False
'2018-03-22T08:56:00',70.27164,70.27375,70.25044,70.25374,67.82,70.28246,70.28536,70.26377,70.26578,129.0,False
'2018-03-22T08:57:00',70.25374,70.25755,70.23674,70.24924,68.71,70.26479,70.27036,70.24477,70.26346,118.5,True
'2018-03-22T08:58:00',70.24924,70.27735,70.24514,70.27735,72.51,70.26345,70.28885,70.25877,70.28885,119.25,True
'2018-03-22T08:59:00',70.27775,70.27804,70.24634,70.24744,106.25,70.28946,70.29056,70.26555,70.26635,181.5,False
'2018-03-22T09:00:00',70.24744,70.26595,70.24432,70.24634,175.41,70.26816,70.28565,70.25665,70.25746,209.22,True
'2018-03-22T09:01:00',70.24634,70.27014,70.24294,70.26341,89.16,70.25725,70.2839,70.25296,70.27756,153.0,False
'2018-03-22T09:02:00',70.26341,70.26975,70.25764,70.26022,66.93,70.27856,70.28325,70.27105,70.27536,110.25,False
'2018-03-22T09:03:00',70.26022,70.26625,70.24905,70.26114,90.75,70.27435,70.28162,70.26377,70.27685,76.31,False
'2018-03-22T09:04:00',70.26145,70.26582,70.24685,70.24685,96.37,70.27685,70.28046,70.25955,70.25955,90.29,False
'2018-03-22T09:05:00',70.24685,70.24921,70.21484,70.21655,111.75,70.25985,70.26305,70.22716,70.22878,108.71,False
'2018-03-22T09:06:00',70.21655,70.22954,70.2087,70.22809,105.0,70.22877,70.24469,70.22296,70.24415,103.06,True
'2018-03-22T09:07:00',70.22724,70.25345,70.22241,70.24204,98.62,70.24299,70.2678,70.23865,70.25866,92.53,False
'2018-03-22T09:08:00',70.24294,70.24545,70.21533,70.21869,100.5,70.25866,70.26166,70.23156,70.23456,88.33,False
'2018-03-22T09:09:00',70.21869,70.22644,70.21202,70.21543,93.0,70.23466,70.24304,70.22666,70.22986,76.27,True
'2018-03-22T09:10:00',70.21543,70.23262,70.20433,70.20534,89.99,70.23065,70.24924,70.21865,70.22115,83.15,False
'2018-03-22T09:11:00',70.20291,70.22974,70.20081,70.22974,94.86,70.21777,70.24312,70.21516,70.24312,91.45,True
'2018-03-22T09:12:00',70.22984,70.23245,70.21134,70.21135,73.87,70.24312,70.24785,70.225,70.225,70.83,False
'2018-03-22T09:13:00',70.21105,70.22264,70.20905,70.21284,78.37,70.225,70.23686,70.22445,70.22845,68.49,False
'2018-03-22T09:14:00',70.21284,70.21904,70.19945,70.20484,110.6,70.22856,70.23384,70.21405,70.21984,105.27,True
'2018-03-22T09:15:00',70.20435,70.21954,70.20404,70.21622,83.9,70.21984,70.23478,70.21984,70.23178,85.79,True
'2018-03-22T09:16:00',70.21623,70.22735,70.2063,70.22455,94.44,70.23177,70.24005,70.22255,70.23778,99.0,True
'2018-03-22T09:17:00',70.22374,70.24844,70.22105,70.24835,88.75,70.23778,70.26449,70.23616,70.26449,97.12,True
'2018-03-22T09:18:00',70.24835,70.25081,70.21975,70.21994,80.14,70.26079,70.26686,70.2338,70.2338,86.99,False
'2018-03-22T09:19:00',70.22122,70.22394,70.20164,70.20594,77.5,70.23296,70.2394,70.21501,70.22236,87.0,False
'2018-03-22T09:20:00',70.20624,70.21425,70.20537,70.21094,73.12,70.22254,70.22906,70.22095,70.22678,67.79,True
'2018-03-22T09:21:00',70.21174,70.22045,70.20874,70.211,63.34,70.22678,70.2362,70.22533,70.22726,65.99,False
'2018-03-22T09:22:00',70.21136,70.21923,70.21018,70.21345,91.46,70.22726,70.23325,70.22575,70.22755,94.87,False
'2018-03-22T09:23:00',70.21345,70.21772,70.21035,70.21473,50.59,70.22746,70.23186,70.22586,70.23045,53.25,True
'2018-03-22T09:24:00',70.21294,70.22344,70.21053,70.21285,39.33,70.22882,70.23505,70.22445,70.22856,42.0,False
'2018-03-22T09:25:00',70.21285,70.21285,70.20277,70.21104,57.57,70.22845,70.22845,70.21677,70.22602,71.25,True
'2018-03-22T09:26:00',70.21122,70.22304,70.21104,70.21974,72.99,70.22602,70.23685,70.22602,70.23578,82.5,True
'2018-03-22T09:27:00',70.21974,70.22723,70.21714,70.22723,81.34,70.23565,70.24275,70.23255,70.24233,75.65,True
'2018-03-22T09:28:00',70.22722,70.23123,70.22215,70.22955,62.89,70.24233,70.24578,70.23756,70.24427,69.73,True
'2018-03-22T09:29:00',70.22984,70.24934,70.22984,70.24214,133.12,70.24427,70.27653,70.24427,70.26961,132.36,False
'2018-03-22T09:30:00',70.24163,70.24204,70.2206,70.22905,165.27,70.27189,70.27189,70.24077,70.24472,166.03,False
'2018-03-22T09:31:00',70.23034,70.23034,70.20594,70.20954,157.12,70.24472,70.24643,70.22221,70.22563,128.24,False
'2018-03-22T09:32:00',70.21121,70.22284,70.19895,70.21705,112.08,70.22563,70.2367,70.21469,70.23119,104.48,True
'2018-03-22T09:33:00',70.21744,70.24184,70.21322,70.22861,123.27,70.23119,70.25592,70.22844,70.24315,132.0,False
'2018-03-22T09:34:00',70.22934,70.23885,70.20322,70.22321,158.24,70.24522,70.25341,70.2158,70.23478,138.1,True
'2018-03-22T09:35:00',70.22422,70.25034,70.22084,70.25034,133.78,70.23478,70.26487,70.23477,70.26487,139.85,True
'2018-03-22T09:36:00',70.2483,70.25023,70.24135,70.24244,80.06,70.26266,70.26596,70.2564,70.25866,95.25,False
'2018-03-22T09:37:00',70.24244,70.2482,70.23514,70.2409,99.27,70.25766,70.26245,70.2508,70.25655,107.25,False
'2018-03-22T09:38:00',70.2409,70.24522,70.21122,70.21322,138.36,70.25696,70.25854,70.22177,70.22178,131.51,False
'2018-03-22T09:39:00',70.21322,70.22823,70.21322,70.22822,129.0,70.22479,70.24315,70.22377,70.24246,127.1,False
'2018-03-22T09:40:00',70.22822,70.22823,70.21087,70.22167,105.0,70.24185,70.24295,70.22235,70.23376,103.86,False
'2018-03-22T09:41:00',70.22167,70.22499,70.21672,70.22477,95.25,70.23335,70.23996,70.22945,70.23916,94.11,True
'2018-03-22T09:42:00',70.22477,70.22763,70.21894,70.22154,79.5,70.23945,70.24205,70.23277,70.23556,78.36,True
'2018-03-22T09:43:00',70.22154,70.22822,70.21722,70.21722,89.19,70.23516,70.24244,70.23056,70.23065,92.62,False
'2018-03-22T09:44:00',70.21723,70.22723,70.21515,70.22265,126.71,70.23036,70.24149,70.22946,70.23856,128.22,True
'2018-03-22T09:45:00',70.22194,70.23024,70.21746,70.22445,98.25,70.23693,70.24462,70.23375,70.2396,94.82,True
'2018-03-22T09:46:00',70.22494,70.23855,70.221,70.22754,79.81,70.2396,70.25455,70.23635,70.24189,84.74,True
'2018-03-22T09:47:00',70.22864,70.25145,70.22604,70.25145,90.35,70.24189,70.26741,70.24078,70.26741,89.59,True
'2018-03-22T09:48:00',70.25185,70.25923,70.24585,70.24623,71.2,70.26741,70.27487,70.26076,70.26196,75.0,False
'2018-03-22T09:49:00',70.24624,70.24624,70.22824,70.2289,72.24,70.26196,70.26196,70.24166,70.24345,81.37,False
'2018-03-22T09:50:00',70.2289,70.24454,70.22564,70.23294,63.95,70.24415,70.25796,70.24006,70.24924,76.5,True
'2018-03-22T09:51:00',70.23325,70.24764,70.22934,70.24754,56.4,70.24924,70.26162,70.24275,70.26162,72.75,True
'2018-03-22T09:52:00',70.24775,70.27764,70.24574,70.27466,78.21,70.26162,70.29278,70.2599,70.28978,90.0,True
'2018-03-22T09:53:00',70.27344,70.28435,70.26922,70.27204,68.98,70.28878,70.29919,70.28475,70.28746,70.12,False
'2018-03-22T09:54:00',70.27264,70.2736,70.26633,70.2736,65.92,70.28746,70.28916,70.28238,70.28916,71.24,True
'2018-03-22T09:55:00',70.2736,70.27914,70.26954,70.27455,69.36,70.28936,70.29378,70.2846,70.28677,69.74,False
'2018-03-22T09:56:00',70.27325,70.27451,70.26362,70.26575,56.7,70.28677,70.28996,70.27878,70.27978,78.0,False
'2018-03-22T09:57:00',70.26565,70.2668,70.24061,70.24244,77.24,70.27978,70.27986,70.25165,70.25486,107.25,False
'2018-03-22T09:58:00',70.24244,70.24544,70.23216,70.24178,64.72,70.25455,70.25904,70.24755,70.25635,75.75,False
'2018-03-22T09:59:00',70.24178,70.24463,70.21246,70.2135,109.87,70.25686,70.26025,70.22896,70.22896,109.49,False
'2018-03-22T10:00:00',70.2135,70.22404,70.20308,70.21794,103.5,70.23007,70.23896,70.21546,70.23196,86.78,False
'2018-03-22T10:01:00',70.21835,70.22164,70.20765,70.20865,78.75,70.23196,70.23345,70.21915,70.22105,39.61,True
'2018-03-22T10:02:00',70.20904,70.22945,70.20904,70.21703,77.25,70.22105,70.24195,70.22076,70.22966,38.11,True
'2018-03-22T10:03:00',70.21744,70.23021,70.21744,70.22423,92.25,70.22966,70.24276,70.22966,70.23666,49.69,False
'2018-03-22T10:04:00',70.22422,70.22923,70.21788,70.22261,75.75,70.23666,70.24277,70.23426,70.23875,52.18,False
'2018-03-22T10:05:00',70.22274,70.22554,70.21174,70.21564,75.75,70.23875,70.24113,70.22777,70.23093,68.91,False
'2018-03-22T10:06:00',70.21675,70.21735,70.19879,70.21285,160.12,70.23093,70.23093,70.21296,70.22919,137.31,True
'2018-03-22T10:07:00',70.21364,70.22994,70.20924,70.22315,123.73,70.22919,70.24334,70.22452,70.23646,121.44,True
'2018-03-22T10:08:00',70.22135,70.23394,70.22105,70.23044,97.11,70.23646,70.24967,70.23595,70.24611,94.45,True
'2018-03-22T10:09:00',70.23022,70.25455,70.23022,70.24964,89.25,70.24611,70.26866,70.24611,70.26406,67.22,True
'2018-03-22T10:10:00',70.24964,70.26323,70.23644,70.26054,132.0,70.26455,70.27678,70.25269,70.27477,127.81,True
'2018-03-22T10:11:00',70.26044,70.26323,70.25194,70.25734,79.87,70.27478,70.27875,70.26578,70.27177,77.97,False
'2018-03-22T10:12:00',70.25685,70.26123,70.244,70.25782,103.49,70.27177,70.27504,70.25975,70.27177,97.41,True
'2018-03-22T10:13:00',70.25785,70.26305,70.2492,70.25444,99.73,70.27177,70.27767,70.26426,70.2698,97.85,False
'2018-03-22T10:14:00',70.25235,70.25494,70.23641,70.24644,161.54,70.26778,70.26832,70.25277,70.26055,167.25,True
'2018-03-22T10:15:00',70.24605,70.27674,70.24025,70.26535,133.5,70.26055,70.28876,70.25446,70.27766,83.71,True
'2018-03-22T10:16:00',70.26535,70.29134,70.26444,70.27485,108.0,70.27695,70.30496,70.27676,70.28826,61.63,True
'2018-03-22T10:17:00',70.27485,70.32385,70.27485,70.32154,131.25,70.28786,70.33446,70.28786,70.33215,68.93,True
'2018-03-22T10:18:00',70.32195,70.32804,70.30738,70.32494,104.25,70.33215,70.33826,70.31646,70.33416,54.47,False
'2018-03-22T10:19:00',70.32544,70.32784,70.31484,70.31994,128.25,70.33416,70.33746,70.32435,70.32885,63.27,False
'2018-03-22T10:20:00',70.32045,70.32555,70.30235,70.31364,115.5,70.32885,70.33456,70.31096,70.32278,61.92,True
'2018-03-22T10:21:00',70.31145,70.34115,70.30514,70.33444,90.75,70.32277,70.35136,70.31536,70.34526,48.57,False
'2018-03-22T10:22:00',70.33474,70.33964,70.3218,70.33145,108.75,70.34526,70.35066,70.33045,70.33986,54.41,False
'2018-03-22T10:23:00',70.33174,70.33174,70.31345,70.32025,108.75,70.33986,70.34396,70.32236,70.32895,55.17,False
'2018-03-22T10:24:00',70.31994,70.32254,70.28262,70.29074,202.5,70.32895,70.33135,70.29236,70.30115,107.13,False
'2018-03-22T10:25:00',70.29185,70.29722,70.25313,70.25795,161.25,70.30355,70.30906,70.26635,70.26906,95.89,False
'2018-03-22T10:26:00',70.25964,70.27084,70.24135,70.25964,142.5,70.26906,70.28116,70.25395,70.27255,74.1,False
'2018-03-22T10:27:00',70.25964,70.26334,70.20935,70.20944,154.47,70.27105,70.27746,70.22433,70.22433,147.62,False
'2018-03-22T10:28:00',70.21164,70.22614,70.20825,70.22475,103.05,70.22433,70.2388,70.22433,70.23727,108.75,True
'2018-03-22T10:29:00',70.22594,70.23644,70.22045,70.22904,125.95,70.23727,70.24906,70.23479,70.2421,129.75,True
'2018-03-22T10:30:00',70.22904,70.24224,70.22705,70.23014,170.62,70.24041,70.25225,70.2388,70.24349,165.31,False
'2018-03-22T10:31:00',70.23014,70.24094,70.22332,70.22575,134.25,70.2418,70.25318,70.23678,70.23678,124.75,True
'2018-03-22T10:32:00',70.22575,70.24864,70.21965,70.24584,148.76,70.23677,70.26235,70.23077,70.26178,152.96,False
'2018-03-22T10:33:00',70.24582,70.24582,70.21751,70.23345,150.64,70.26196,70.26196,70.23246,70.24578,159.0,True
'2018-03-22T10:34:00',70.23375,70.25074,70.22595,70.24965,105.1,70.24578,70.26378,70.23977,70.26378,126.75,True
'2018-03-22T10:35:00',70.24944,70.27634,70.24464,70.26894,69.0,70.26378,70.28787,70.25777,70.28262,96.75,True
'2018-03-22T10:36:00',70.26704,70.28884,70.26545,70.28444,63.75,70.28034,70.30078,70.28034,70.29611,92.25,True
'2018-03-22T10:37:00',70.28414,70.30594,70.27965,70.29774,85.71,70.29611,70.31743,70.29509,70.31354,98.25,True
'2018-03-22T10:38:00',70.29774,70.30564,70.29595,70.30084,94.32,70.31183,70.31878,70.30995,70.31408,107.25,False
'2018-03-22T10:39:00',70.30164,70.30325,70.28644,70.28724,61.33,70.31408,70.31681,70.3008,70.30178,72.75,True
'2018-03-22T10:40:00',70.28724,70.31034,70.28154,70.30565,88.23,70.30177,70.32159,70.29578,70.31778,108.75,True
'2018-03-22T10:41:00',70.30575,70.31195,70.28105,70.28604,84.98,70.31777,70.32597,70.29577,70.29877,93.0,False
'2018-03-22T10:42:00',70.28604,70.29015,70.25174,70.25994,186.18,70.29878,70.30177,70.26177,70.27321,195.75,False
'2018-03-22T10:43:00',70.26094,70.26834,70.25322,70.25864,138.28,70.27321,70.28087,70.2678,70.27046,132.97,True
'2018-03-22T10:44:00',70.25845,70.27074,70.24583,70.24975,184.87,70.27046,70.28272,70.26078,70.26256,132.05,False
'2018-03-22T10:45:00',70.25024,70.26255,70.24285,70.24804,175.87,70.26256,70.27313,70.25735,70.26196,136.73,False
'2018-03-22T10:46:00',70.24695,70.25024,70.21525,70.21624,149.62,70.26078,70.26365,70.22777,70.22896,115.42,False
'2018-03-22T10:47:00',70.21624,70.22765,70.19475,70.21316,116.99,70.22977,70.24038,70.21034,70.22915,99.13,False
'2018-03-22T10:48:00',70.21316,70.21316,70.16608,70.17477,154.84,70.22875,70.22875,70.17736,70.18725,151.8,False
'2018-03-22T10:49:00',70.17477,70.17544,70.15474,70.16124,102.73,70.18766,70.18996,70.16595,70.17736,101.96,False
'2018-03-22T10:50:00',70.16124,70.17374,70.15009,70.17165,94.12,70.17706,70.18901,70.16625,70.18731,92.22,True
'2018-03-22T10:51:00',70.17104,70.17912,70.16975,70.17396,88.5,70.18677,70.19311,70.18536,70.19057,72.17,True
'2018-03-22T10:52:00',70.17396,70.18065,70.16895,70.18015,84.75,70.18985,70.19405,70.18476,70.19405,62.69,True
'2018-03-22T10:53:00',70.18054,70.19915,70.17691,70.18229,89.25,70.19405,70.21362,70.19265,70.19726,77.84,False
'2018-03-22T10:54:00',70.18244,70.18904,70.17667,70.17715,101.25,70.19876,70.20446,70.19126,70.19196,83.4,False
'2018-03-22T10:55:00',70.175,70.175,70.15735,70.16304,70.12,70.18277,70.18277,70.17236,70.17865,53.37,False
'2018-03-22T10:56:00',70.16334,70.17075,70.15578,70.15774,106.48,70.17865,70.18675,70.16935,70.17177,97.0,False
'2018-03-22T10:57:00',70.15774,70.16624,70.15477,70.16184,103.5,70.17277,70.17978,70.17026,70.17378,91.33,True
'2018-03-22T10:58:00',70.16184,70.17964,70.15944,70.17964,98.62,70.17078,70.19336,70.17078,70.19336,92.92,True
'2018-03-22T10:59:00',70.18015,70.20224,70.17722,70.19254,97.73,70.19415,70.21856,70.19278,70.20716,103.07,False
'2018-03-22T11:00:00',70.19285,70.19826,70.17955,70.18345,111.73,70.20716,70.21285,70.19495,70.19766,95.37,False
'2018-03-22T11:01:00',70.1817,70.19657,70.1804,70.1804,105.0,70.19766,70.21116,70.19486,70.19486,84.84,False
'2018-03-22T11:02:00',70.1804,70.18984,70.17732,70.17904,112.87,70.19495,70.20536,70.19235,70.19365,89.69,False
'2018-03-22T11:03:00',70.17904,70.18264,70.16044,70.1669,100.5,70.19366,70.19775,70.17596,70.18156,80.73,False
'2018-03-22T11:04:00',70.1669,70.16875,70.13509,70.13509,121.1,70.18146,70.18296,70.15146,70.15166,115.77,False
'2018-03-22T11:05:00',70.13679,70.15522,70.13164,70.13758,162.67,70.15136,70.1704,70.14565,70.15236,158.48,False
'2018-03-22T11:06:00',70.13758,70.14254,70.13224,70.13724,114.35,70.15205,70.15826,70.14725,70.15316,109.42,True
'2018-03-22T11:07:00',70.13825,70.15825,70.13334,70.15327,91.67,70.15342,70.17116,70.14891,70.16896,103.06,False
'2018-03-22T11:08:00',70.15327,70.15488,70.1393,70.14113,97.81,70.16865,70.17076,70.15465,70.15485,98.58,False
'2018-03-22T11:09:00',70.14113,70.14683,70.13601,70.14683,79.49,70.15455,70.16175,70.15046,70.15996,71.13,True
'2018-03-22T11:10:00',70.14683,70.15632,70.14543,70.15223,57.35,70.15975,70.17285,70.15875,70.16677,57.35,True
'2018-03-22T11:11:00',70.15223,70.15766,70.147,70.14882,57.72,70.16766,70.17254,70.15855,70.16256,50.58,False
'2018-03-22T11:12:00',70.14882,70.15706,70.14882,70.15706,63.75,70.16325,70.17349,70.16236,70.17116,57.3,False
'2018-03-22T11:13:00',70.15706,70.15706,70.14775,70.1517,69.37,70.17226,70.17226,70.16016,70.16556,67.83,True
'2018-03-22T11:14:00',70.1517,70.16095,70.15063,70.15869,61.5,70.16526,70.17456,70.16345,70.17315,55.41,True
'2018-03-22T11:15:00',70.15869,70.16384,70.14878,70.16252,63.37,70.17256,70.17874,70.16326,70.17805,61.85,True
'2018-03-22T11:16:00',70.16252,70.16453,70.15823,70.16228,91.5,70.17826,70.17977,70.16946,70.17806,85.8,True
'2018-03-22T11:17:00',70.16228,70.16484,70.15919,70.16155,83.25,70.17835,70.18085,70.17045,70.17755,77.17,True
'2018-03-22T11:18:00',70.16184,70.16814,70.15884,70.16,86.25,70.17755,70.1821,70.17345,70.17536,64.57,False
'2018-03-22T11:19:00',70.15824,70.15905,70.14368,70.14525,69.0,70.17456,70.17477,70.14876,70.14975,53.39,False
'2018-03-22T11:20:00',70.14506,70.14705,70.12459,70.13414,101.24,70.14975,70.15995,70.13976,70.14966,96.3,True
'2018-03-22T11:21:00',70.13414,70.15765,70.13125,70.15424,85.86,70.14915,70.17178,70.14477,70.16806,83.17,True
'2018-03-22T11:22:00',70.15455,70.16444,70.14984,70.16435,50.23,70.16806,70.17722,70.16546,70.17722,49.85,True
'2018-03-22T11:23:00',70.16434,70.16665,70.14784,70.14815,79.49,70.17722,70.18025,70.16145,70.16176,62.03,False
'2018-03-22T11:24:00',70.14814,70.15394,70.1444,70.14494,84.75,70.16176,70.16666,70.15775,70.16025,55.49,False
'2018-03-22T11:25:00',70.14494,70.15045,70.14489,70.14894,36.75,70.16035,70.16597,70.16026,70.16355,29.53,True
'2018-03-22T11:26:00',70.14894,70.16254,70.14884,70.15188,85.5,70.16346,70.17776,70.16177,70.16655,55.86,False
'2018-03-22T11:27:00',70.15188,70.15188,70.14169,70.14964,91.5,70.16575,70.16575,70.15566,70.16236,63.0,True
'2018-03-22T11:28:00',70.14964,70.15795,70.14574,70.15165,79.5,70.16216,70.17236,70.16005,70.16477,66.95,False
'2018-03-22T11:29:00',70.15135,70.15395,70.14555,70.14635,84.0,70.16478,70.16936,70.16075,70.16135,62.33,False
'2018-03-22T11:30:00',70.14635,70.14744,70.11724,70.12505,77.99,70.16116,70.16116,70.12877,70.13934,66.59,False
'2018-03-22T11:31:00',70.12445,70.13315,70.11934,70.11934,40.29,70.13934,70.14654,70.13346,70.13478,56.25,False
'2018-03-22T11:32:00',70.11944,70.12045,70.10203,70.10434,61.85,70.13478,70.13478,70.11825,70.11875,54.63,False
'2018-03-22T11:33:00',70.10475,70.10855,70.08814,70.08982,66.75,70.11875,70.12305,70.10206,70.10455,56.11,False
'2018-03-22T11:34:00',70.08835,70.09204,70.08105,70.08944,91.5,70.10177,70.10555,70.09255,70.10144,62.62,True
'2018-03-22T11:35:00',70.08984,70.11325,70.07964,70.11325,61.49,70.10144,70.12407,70.09477,70.12407,61.11,True
'2018-03-22T11:36:00',70.11314,70.11464,70.08745,70.09334,55.02,70.12407,70.12704,70.10214,70.10701,61.48,False
'2018-03-22T11:37:00',70.09344,70.10595,70.08631,70.10354,68.25,70.10701,70.12008,70.09892,70.11653,51.15,True
'2018-03-22T11:38:00',70.10424,70.10985,70.08305,70.08305,79.5,70.11653,70.12477,70.09736,70.09805,79.5,False
'2018-03-22T11:39:00',70.08305,70.09835,70.08305,70.09774,44.47,70.09785,70.11144,70.09785,70.10926,56.24,False
'2018-03-22T11:40:00',70.09795,70.09825,70.08285,70.08364,41.88,70.10926,70.10955,70.09526,70.09726,79.5,False
'2018-03-22T11:41:00',70.08354,70.08705,70.07915,70.08354,39.25,70.09696,70.10077,70.09096,70.09725,77.25,True
'2018-03-22T11:42:00',70.08354,70.08964,70.07565,70.07714,49.7,70.09735,70.10236,70.08935,70.09174,91.5,False
'2018-03-22T11:43:00',70.07835,70.07985,70.06594,70.07235,45.56,70.09174,70.09571,70.07975,70.08706,88.5,True
'2018-03-22T11:44:00',70.07225,70.08254,70.07225,70.07974,38.01,70.08706,70.09877,70.08705,70.09422,56.25,False
'2018-03-22T11:45:00',70.07975,70.08015,70.07384,70.07384,60.75,70.09422,70.09535,70.08836,70.08875,87.75,False
'2018-03-22T11:46:00',70.07294,70.07397,70.05664,70.06748,101.49,70.08875,70.08875,70.07223,70.08115,111.15,False
'2018-03-22T11:47:00',70.06748,70.07301,70.05724,70.05815,81.85,70.08155,70.0881,70.07186,70.07335,102.75,False
'2018-03-22T11:48:00',70.05815,70.06575,70.03365,70.05325,121.76,70.07325,70.07792,70.04477,70.06695,159.0,True
'2018-03-22T11:49:00',70.05325,70.07074,70.04705,70.07074,80.67,70.0676,70.08331,70.06175,70.08331,130.5,False
'2018-03-22T11:50:00',70.07074,70.07074,70.03465,70.05974,111.51,70.08104,70.08104,70.05074,70.07445,150.75,True
'2018-03-22T11:51:00',70.05954,70.07164,70.05764,70.06954,78.0,70.07445,70.08651,70.07366,70.08277,103.5,True
'2018-03-22T11:52:00',70.06954,70.08345,70.06554,70.06871,79.53,70.08278,70.09665,70.07877,70.08516,103.5,True
'2018-03-22T11:53:00',70.06871,70.09665,70.06871,70.09644,77.77,70.08476,70.11209,70.08365,70.11057,93.75,True
'2018-03-22T11:54:00',70.09625,70.09985,70.08185,70.08436,50.99,70.11057,70.11414,70.09756,70.09846,79.5,False
'2018-03-22T11:55:00',70.08436,70.0949,70.07314,70.08614,75.05,70.09886,70.11145,70.08968,70.1017,94.12,True
'2018-03-22T11:56:00',70.08745,70.10474,70.08614,70.09764,57.78,70.1017,70.11777,70.1017,70.10878,79.5,True
'2018-03-22T11:57:00',70.09455,70.11055,70.09434,70.10154,70.59,70.10878,70.12078,70.10078,70.11506,91.5,False
'2018-03-22T11:58:00',70.10154,70.10541,70.09764,70.10054,41.35,70.11576,70.12146,70.11078,70.11378,62.25,True
'2018-03-22T11:59:00',70.10054,70.10774,70.08945,70.09074,48.16,70.11277,70.11978,70.10338,70.10488,93.0,False
'2018-03-22T12:00:00',70.09074,70.09074,70.07369,70.07545,50.13,70.10333,70.10487,70.08677,70.08878,88.5,False
'2018-03-22T12:01:00',70.07444,70.08285,70.07404,70.07975,49.66,70.08778,70.09578,70.08777,70.09078,65.25,True
'2018-03-22T12:02:00',70.07904,70.08324,70.07364,70.08324,52.37,70.0939,70.09878,70.08477,70.09877,61.11,True
'2018-03-22T12:03:00',70.08314,70.08814,70.08083,70.08185,95.23,70.09779,70.10278,70.09477,70.09679,120.75,False
'2018-03-22T12:04:00',70.08104,70.08154,70.07111,70.07704,54.45,70.09577,70.09726,70.08477,70.09277,76.5,True
'2018-03-22T12:05:00',70.07755,70.08354,70.06339,70.06694,78.79,70.09277,70.09685,70.07886,70.07896,99.7,False
'2018-03-22T12:06:00',70.06694,70.07465,70.04515,70.06614,72.74,70.08056,70.08975,70.06025,70.08111,53.36,True
'2018-03-22T12:07:00',70.06794,70.07494,70.05883,70.07475,99.75,70.08111,70.09002,70.07445,70.09002,80.37,True
'2018-03-22T12:08:00',70.07474,70.11215,70.07346,70.11034,110.96,70.09002,70.12509,70.08729,70.12509,114.0,True
'2018-03-22T12:09:00',70.11005,70.14254,70.10624,70.14065,140.99,70.12478,70.15526,70.11977,70.15236,112.87,False
'2018-03-22T12:10:00',70.14004,70.14004,70.11141,70.11603,93.0,70.15236,70.15236,70.12656,70.12956,71.72,False
'2018-03-22T12:11:00',70.11603,70.12235,70.10924,70.11764,65.25,70.12946,70.13749,70.12463,70.13115,53.47,True
'2018-03-22T12:12:00',70.11664,70.12636,70.11396,70.12595,105.74,70.13115,70.14235,70.12976,70.13995,96.26,True
'2018-03-22T12:13:00',70.12544,70.14514,70.12244,70.12943,99.0,70.13995,70.15935,70.13785,70.14077,88.39,False
'2018-03-22T12:14:00',70.12943,70.12943,70.12269,70.12735,85.5,70.14078,70.14209,70.13635,70.13977,68.02,True
'2018-03-22T12:15:00',70.12735,70.13895,70.12545,70.13864,77.25,70.14065,70.15294,70.13978,70.15266,67.75,False
'2018-03-22T12:16:00',70.13794,70.13885,70.13217,70.13605,75.75,70.15266,70.15266,70.1413,70.14935,44.97,True
'2018-03-22T12:17:00',70.13419,70.15724,70.13419,70.15634,40.87,70.14935,70.16818,70.14847,70.1678,69.37,True
'2018-03-22T12:18:00',70.15634,70.16494,70.15264,70.16254,53.11,70.16818,70.17778,70.16577,70.17613,90.75,False
'2018-03-22T12:19:00',70.16254,70.16254,70.14895,70.15124,37.44,70.17579,70.17579,70.16179,70.16633,70.12,True
'2018-03-22T12:20:00',70.15354,70.16484,70.15354,70.15855,36.72,70.16633,70.17613,70.16477,70.17183,67.5,False
'2018-03-22T12:21:00',70.15885,70.15885,70.14935,70.15574,37.18,70.17183,70.17183,70.16435,70.1688,60.75,True
'2018-03-22T12:22:00',70.15485,70.15944,70.13984,70.15124,48.63,70.1688,70.17211,70.14977,70.16314,86.25,False
'2018-03-22T12:23:00',70.15074,70.15415,70.13825,70.13825,56.04,70.16314,70.16691,70.15177,70.15177,98.25,False
'2018-03-22T12:24:00',70.13814,70.14545,70.13294,70.13574,41.85,70.15177,70.15688,70.14577,70.14877,81.75,False
'2018-03-22T12:25:00',70.13564,70.14484,70.13274,70.13564,32.69,70.14877,70.15623,70.14669,70.14913,56.25,False
'2018-03-22T12:26:00',70.13585,70.14024,70.13044,70.13554,55.94,70.14913,70.15478,70.14477,70.14717,80.25,True
'2018-03-22T12:27:00',70.13434,70.14475,70.12514,70.13015,42.59,70.14678,70.15571,70.13805,70.14378,83.25,False
'2018-03-22T12:28:00',70.12884,70.13594,70.12394,70.12464,59.3,70.14278,70.14936,70.13719,70.13832,112.5,True
'2018-03-22T12:29:00',70.12464,70.13945,70.12255,70.13164,53.72,70.13796,70.15126,70.13626,70.14578,104.25,False
'2018-03-22T12:30:00',70.13164,70.13604,70.13064,70.13414,46.48,70.14515,70.15178,70.14416,70.14906,76.5,False
'2018-03-22T12:31:00',70.13414,70.13414,70.12154,70.12185,53.15,70.14875,70.14875,70.13506,70.13566,89.25,False
'2018-03-22T12:32:00',70.12204,70.12725,70.10925,70.11285,53.02,70.13566,70.13966,70.12178,70.12677,99.0,False
'2018-03-22T12:33:00',70.11294,70.12434,70.09624,70.10105,99.12,70.12677,70.13726,70.11026,70.11447,120.0,False
'2018-03-22T12:34:00',70.10084,70.11355,70.09944,70.10314,57.51,70.11447,70.12536,70.11279,70.11565,104.25,True
'2018-03-22T12:35:00',70.10244,70.11624,70.09514,70.10084,46.72,70.11565,70.12925,70.10816,70.11206,87.0,False
'2018-03-22T12:36:00',70.10084,70.10084,70.08754,70.08754,53.39,70.11156,70.11316,70.10155,70.10155,96.75,False
'2018-03-22T12:37:00',70.08754,70.09765,70.08124,70.09394,56.74,70.10396,70.11123,70.09485,70.10616,105.0,False
'2018-03-22T12:38:00',70.09394,70.09494,70.07864,70.08033,82.96,70.10576,70.10886,70.09245,70.09526,132.75,False
'2018-03-22T12:39:00',70.08033,70.08194,70.06984,70.07494,45.16,70.09396,70.09515,70.08326,70.08866,90.0,True
'2018-03-22T12:40:00',70.07494,70.08264,70.06265,70.06424,41.86,70.08957,70.09561,70.07615,70.07901,81.0,True
'2018-03-22T12:41:00',70.06424,70.08574,70.05665,70.08004,48.12,70.0788,70.09701,70.07103,70.09378,96.0,True
'2018-03-22T12:42:00',70.08155,70.09905,70.07994,70.09594,36.03,70.09378,70.11127,70.09278,70.11009,61.5,True
'2018-03-22T12:43:00',70.09604,70.12485,70.09414,70.12075,50.88,70.11009,70.13678,70.10809,70.1355,60.0,True
'2018-03-22T12:44:00',70.12084,70.12764,70.11395,70.11474,44.65,70.1355,70.14125,70.12477,70.12477,70.5,False
'2018-03-22T12:45:00',70.11054,70.12355,70.10854,70.12024,39.75,70.12178,70.13378,70.12177,70.13278,68.25,False
'2018-03-22T12:46:00',70.12024,70.12024,70.10394,70.10434,40.99,70.13277,70.13296,70.11826,70.12045,59.99,False
'2018-03-22T12:47:00',70.10434,70.11655,70.10434,70.11125,61.0,70.11874,70.12934,70.11866,70.1258,68.24,True
'2018-03-22T12:48:00',70.11095,70.12455,70.10635,70.11894,53.42,70.12577,70.13378,70.11974,70.13116,69.0,True
'2018-03-22T12:49:00',70.11904,70.13485,70.11474,70.12274,57.07,70.13116,70.14856,70.13076,70.13766,80.25,False
'2018-03-22T12:50:00',70.12255,70.13174,70.11874,70.12374,86.83,70.13766,70.14357,70.13335,70.13956,97.5,True
'2018-03-22T12:51:00',70.12394,70.14275,70.12024,70.14184,66.5,70.13979,70.15578,70.1339,70.15578,85.5,True
'2018-03-22T12:52:00',70.14205,70.15244,70.13885,70.15045,27.48,70.15578,70.16335,70.15242,70.16179,48.0,True
'2018-03-22T12:53:00',70.15045,70.17945,70.14954,70.17665,44.48,70.16078,70.19138,70.16078,70.18777,84.0,True
'2018-03-22T12:54:00',70.17665,70.18995,70.16034,70.18995,68.11,70.18922,70.20505,70.17577,70.20334,115.5,True
'2018-03-22T12:55:00',70.18995,70.22825,70.18655,70.22615,39.73,70.20495,70.24113,70.19877,70.23746,69.75,True
'2018-03-22T12:56:00',70.22454,70.25415,70.21824,70.25415,59.35,70.23746,70.26606,70.23286,70.26606,108.37,True
'2018-03-22T12:57:00',70.25214,70.25475,70.22404,70.22425,34.19,70.26606,70.26778,70.23877,70.23878,58.65,False
'2018-03-22T12:58:00',70.22434,70.24074,70.22434,70.23194,54.2,70.23878,70.25595,70.23756,70.24425,94.65,False
'2018-03-22T12:59:00',70.23194,70.24054,70.22864,70.23074,44.41,70.24445,70.25087,70.24216,70.24611,89.25,True
'2018-03-22T13:00:00',70.23125,70.25715,70.19926,70.21084,179.31,70.24611,70.27113,70.21278,70.22856,313.06,False
'2018-03-22T13:01:00',70.21122,70.21465,70.17524,70.19864,123.2,70.22816,70.22931,70.18766,70.21243,192.37,True
'2018-03-22T13:02:00',70.19854,70.22324,70.19414,70.21694,85.97,70.21243,70.23378,70.20795,70.22825,165.0,True
'2018-03-22T13:03:00',70.21694,70.25925,70.21595,70.25634,103.68,70.22877,70.27315,70.22678,70.26925,203.25,True
'2018-03-22T13:04:00',70.25634,70.26814,70.23621,70.24484,124.41,70.26856,70.28078,70.24978,70.26116,149.13,True
'2018-03-22T13:05:00',70.24484,70.27074,70.24274,70.26405,62.47,70.2608,70.28178,70.25906,70.26946,103.12,False
'2018-03-22T13:06:00',70.25774,70.25774,70.24285,70.24365,92.46,70.26946,70.26946,70.25578,70.25677,162.0,False
'2018-03-22T13:07:00',70.24385,70.25504,70.22314,70.22724,146.3,70.257,70.26778,70.23578,70.24007,170.25,False
'2018-03-22T13:08:00',70.22674,70.24784,70.21875,70.23575,138.17,70.24007,70.26078,70.23178,70.24876,174.28,True
'2018-03-22T13:09:00',70.23575,70.24985,70.22585,70.23404,186.67,70.25075,70.26232,70.24077,70.24677,184.01,True
'2018-03-22T13:10:00',70.23404,70.26085,70.22015,70.22725,212.16,70.24678,70.27429,70.23875,70.24194,218.62,False
'2018-03-22T13:11:00',70.22724,70.24014,70.21234,70.22955,148.13,70.24194,70.25478,70.22822,70.24396,167.89,True
'2018-03-22T13:12:00',70.22955,70.25525,70.22484,70.25324,87.63,70.24345,70.26922,70.23955,70.26709,153.75,True
'2018-03-22T13:13:00',70.25425,70.25595,70.23954,70.24374,87.89,70.26918,70.27146,70.25408,70.25986,130.85,False
'2018-03-22T13:14:00',70.24374,70.24664,70.20831,70.20904,131.47,70.26026,70.26216,70.22165,70.22376,124.99,False
'2018-03-22T13:15:00',70.20831,70.21623,70.19904,70.21034,179.25,70.22376,70.22856,70.21426,70.22485,108.17,True
'2018-03-22T13:16:00',70.20934,70.21925,70.20422,70.21664,147.75,70.22485,70.23536,70.21995,70.23316,97.61,True
'2018-03-22T13:17:00',70.21646,70.24004,70.21545,70.23995,117.74,70.23265,70.25562,70.23096,70.25562,94.56,True
'2018-03-22T13:18:00',70.24055,70.25044,70.23244,70.24723,146.49,70.25562,70.26666,70.24776,70.26366,148.35,True
'2018-03-22T13:19:00',70.24714,70.26325,70.24255,70.25914,158.56,70.26366,70.27856,70.25746,70.27278,144.86,True
'2018-03-22T13:20:00',70.25965,70.28444,70.25944,70.26916,146.23,70.27278,70.30126,70.27278,70.28565,128.92,True
'2018-03-22T13:21:00',70.26974,70.29125,70.25454,70.28815,143.22,70.28565,70.30535,70.26878,70.30286,128.77,True
'2018-03-22T13:22:00',70.28815,70.29164,70.25986,70.25986,137.96,70.30186,70.30694,70.27476,70.27476,124.64,False
'2018-03-22T13:23:00',70.25814,70.27504,70.25814,70.26695,140.9,70.27446,70.29138,70.27446,70.28327,125.68,False
'2018-03-22T13:24:00',70.26835,70.27524,70.26105,70.26955,149.48,70.28516,70.29075,70.27706,70.28486,144.55,True
'2018-03-22T13:25:00',70.27064,70.27534,70.26494,70.27474,113.58,70.28486,70.29196,70.28077,70.28937,105.22,True
'2018-03-22T13:26:00',70.27474,70.27824,70.26719,70.27675,89.22,70.28936,70.29322,70.28285,70.29095,86.57,False
'2018-03-22T13:27:00',70.27665,70.27734,70.26422,70.27484,71.24,70.29095,70.29149,70.27777,70.29146,68.95,True
'2018-03-22T13:28:00',70.27445,70.28524,70.27184,70.28395,68.25,70.29095,70.29825,70.28765,70.29816,46.96,True
'2018-03-22T13:29:00',70.28395,70.30874,70.28395,70.29674,93.75,70.29806,70.32875,70.29786,70.31776,82.43,False
'2018-03-22T13:30:00',70.29235,70.29694,70.27173,70.28114,140.25,70.31335,70.32406,70.28816,70.29726,135.67,False
'2018-03-22T13:31:00',70.27874,70.28795,70.27134,70.28474,111.0,70.29486,70.30455,70.28796,70.29874,101.12,False
'2018-03-22T13:32:00',70.28524,70.28794,70.26615,70.28794,63.75,70.29874,70.30305,70.28275,70.30305,63.0,True
'2018-03-22T13:33:00',70.28614,70.31654,70.28215,70.31214,156.21,70.30276,70.33185,70.29785,70.32886,157.73,True
'2018-03-22T13:34:00',70.31164,70.33885,70.30505,70.33214,173.15,70.32836,70.35393,70.32155,70.34756,154.91,False
'2018-03-22T13:35:00',70.33234,70.33625,70.30172,70.31205,153.63,70.34756,70.35236,70.31778,70.32855,160.84,True
'2018-03-22T13:36:00',70.31365,70.33844,70.30244,70.33155,167.38,70.33025,70.35311,70.31846,70.34665,181.44,True
'2018-03-22T13:37:00',70.33215,70.34794,70.32322,70.34774,156.64,70.34665,70.36231,70.33976,70.36231,187.82,True
'2018-03-22T13:38:00',70.34604,70.34874,70.30995,70.31725,155.4,70.36226,70.36399,70.32573,70.33086,161.1,True
'2018-03-22T13:39:00',70.31805,70.35204,70.31475,70.35025,172.48,70.33217,70.36655,70.33145,70.36377,165.26,True
'2018-03-22T13:40:00',70.35025,70.37984,70.34654,70.35994,175.43,70.36478,70.39465,70.35978,70.37478,197.5,True
'2018-03-22T13:41:00',70.35994,70.38265,70.35725,70.37574,190.54,70.37477,70.39745,70.3729,70.39246,201.2,True
'2018-03-22T13:42:00',70.37655,70.38994,70.36405,70.37174,191.38,70.39325,70.40562,70.38021,70.38765,193.66,False
'2018-03-22T13:43:00',70.37244,70.38575,70.36114,70.36275,95.87,70.38765,70.40178,70.37565,70.37565,161.25,False
'2018-03-22T13:44:00',70.36115,70.37585,70.36004,70.37344,76.76,70.37565,70.39076,70.37385,70.38506,142.5,True
'2018-03-22T13:45:00',70.37344,70.39464,70.37344,70.39024,88.24,70.38546,70.41036,70.38515,70.40377,165.0,True
'2018-03-22T13:46:00',70.39024,70.39814,70.37844,70.38654,69.66,70.40378,70.41112,70.39186,70.40009,133.5,False
'2018-03-22T13:47:00',70.38654,70.38654,70.34424,70.34424,102.35,70.40006,70.40006,70.35977,70.35978,129.33,True
'2018-03-22T13:48:00',70.34485,70.39184,70.34264,70.39184,149.91,70.36077,70.40774,70.35859,70.40774,147.24,True
'2018-03-22T13:49:00',70.39145,70.39865,70.37404,70.37874,149.1,70.40774,70.41193,70.38977,70.39457,150.99,True
'2018-03-22T13:50:00',70.37835,70.40605,70.37205,70.37534,110.98,70.39455,70.41861,70.38576,70.38905,168.75,False
'2018-03-22T13:51:00',70.37534,70.39364,70.37495,70.37964,74.97,70.38967,70.40546,70.38967,70.39606,132.75,False
'2018-03-22T13:52:00',70.37964,70.38965,70.37075,70.37075,83.07,70.39625,70.40536,70.38645,70.38645,123.37,False
'2018-03-22T13:53:00',70.36987,70.37625,70.31759,70.31759,200.15,70.38586,70.39285,70.33006,70.33146,173.16,False
'2018-03-22T13:54:00',70.31759,70.32065,70.29415,70.31725,144.0,70.33115,70.33675,70.31015,70.33295,93.06,True
'2018-03-22T13:55:00',70.31764,70.33884,70.31764,70.32834,155.97,70.33295,70.35449,70.33295,70.34436,142.28,False
'2018-03-22T13:56:00',70.32734,70.32974,70.30935,70.32284,112.13,70.34336,70.34616,70.32386,70.33926,138.37,False
'2018-03-22T13:57:00',70.32284,70.32625,70.31154,70.31824,79.85,70.33916,70.34245,70.32695,70.33486,107.59,True
'2018-03-22T13:58:00',70.31954,70.32774,70.31954,70.3259,91.11,70.33486,70.34425,70.32909,70.33496,89.96,False
'2018-03-22T13:59:00',70.3259,70.32591,70.323,70.32591,59.25,70.33525,70.33758,70.32706,70.33259,54.69,True
'2018-03-22T14:00:00',70.32522,70.34114,70.31704,70.32591,122.16,70.34114,70.35817,70.33256,70.33666,128.23,False
'2018-03-22T14:01:00',70.3259,70.33212,70.30975,70.32591,109.78,70.33856,70.34775,70.32206,70.33215,113.19,False
'2018-03-22T14:02:00',70.32586,70.32586,70.25672,70.25795,202.07,70.33176,70.33196,70.27326,70.27515,165.59,False
'2018-03-22T14:03:00',70.25795,70.26694,70.23367,70.25944,171.31,70.27366,70.28355,70.25006,70.27206,118.11,True
'2018-03-22T14:04:00',70.25944,70.28584,70.25823,70.26905,219.75,70.27136,70.29806,70.27016,70.28486,111.08,False
'2018-03-22T14:05:00',70.27022,70.28374,70.26254,70.27434,159.0,70.28486,70.29355,70.27476,70.28376,78.82,True
'2018-03-22T14:06:00',70.27624,70.29244,70.27204,70.28625,184.5,70.28515,70.30406,70.28416,70.29815,92.16,False
'2018-03-22T14:07:00',70.28575,70.28575,70.22465,70.25345,277.87,70.29815,70.29815,70.23965,70.26856,149.05,False
'2018-03-22T14:08:00',70.25584,70.28355,70.25525,70.28355,203.25,70.26685,70.29685,70.26685,70.29685,101.03,True
'2018-03-22T14:09:00',70.28144,70.31215,70.27529,70.31215,219.75,70.29685,70.32585,70.28696,70.32585,111.83,True
'2018-03-22T14:10:00',70.31335,70.32445,70.29834,70.30174,176.25,70.32716,70.33646,70.31296,70.31735,89.62,False
'2018-03-22T14:11:00',70.30235,70.31926,70.29636,70.31784,101.25,70.31735,70.33446,70.31166,70.33136,59.43,False
'2018-03-22T14:12:00',70.31745,70.31745,70.28045,70.29571,117.75,70.33136,70.33136,70.29385,70.30946,73.26,False
'2018-03-22T14:13:00',70.29725,70.29955,70.2894,70.29823,93.0,70.31065,70.31396,70.30135,70.31075,50.44,True
'2018-03-22T14:14:00',70.29823,70.31094,70.29482,70.30765,104.25,70.31125,70.32495,70.30645,70.32266,60.53,True
'2018-03-22T14:15:00',70.30765,70.3245,70.30444,70.30882,108.32,70.32255,70.34055,70.31906,70.32386,91.59,False
'2018-03-22T14:16:00',70.30882,70.31605,70.29244,70.31265,133.42,70.32436,70.33284,70.30777,70.32985,131.91,False
'2018-03-22T14:17:00',70.31255,70.31574,70.30306,70.3112,121.62,70.32975,70.33283,70.31866,70.32756,139.09,True
'2018-03-22T14:18:00',70.3112,70.33384,70.30964,70.33205,98.91,70.32795,70.35005,70.32696,70.34895,104.6,False
'2018-03-22T14:19:00',70.33184,70.33294,70.31609,70.33124,72.37,70.34876,70.34895,70.33286,70.34836,58.7,True
'2018-03-22T14:20:00',70.33234,70.35525,70.32953,70.35415,147.35,70.34975,70.36996,70.34575,70.36996,134.06,False
'2018-03-22T14:21:00',70.35214,70.35464,70.33035,70.33745,106.84,70.36846,70.37046,70.34477,70.35565,86.32,False
'2018-03-22T14:22:00',70.33731,70.33731,70.32534,70.32795,117.33,70.35376,70.35376,70.33577,70.34275,108.95,True
'2018-03-22T14:23:00',70.32753,70.34624,70.32149,70.34184,82.87,70.34275,70.36105,70.33726,70.35656,60.83,True
'2018-03-22T14:24:00',70.34124,70.35065,70.32134,70.32454,109.09,70.35656,70.36706,70.33786,70.33926,93.14,False
'2018-03-22T14:25:00',70.32425,70.32764,70.31584,70.32354,106.86,70.33926,70.34293,70.33236,70.33878,88.62,True
'2018-03-22T14:26:00',70.32324,70.33185,70.31522,70.32714,117.0,70.33878,70.34678,70.32975,70.34205,83.15,True
'2018-03-22T14:27:00',70.32894,70.36034,70.32665,70.35415,173.98,70.34205,70.37666,70.34205,70.37035,139.93,False
'2018-03-22T14:28:00',70.35475,70.35915,70.32485,70.32755,98.59,70.37035,70.37525,70.33778,70.33878,87.57,False
'2018-03-22T14:29:00',70.32734,70.36055,70.32694,70.34675,56.61,70.33878,70.37195,70.33578,70.35995,87.75,True
'2018-03-22T14:30:00',70.34675,70.37514,70.33554,70.36194,98.36,70.36185,70.38778,70.34876,70.37478,176.25,True
'2018-03-22T14:31:00',70.36194,70.38314,70.33851,70.33851,119.0,70.37585,70.39676,70.35578,70.35677,196.12,False
'2018-03-22T14:32:00',70.33934,70.37354,70.31614,70.37354,90.92,70.35803,70.39032,70.33178,70.39032,163.12,True
'2018-03-22T14:33:00',70.37755,70.38374,70.35415,70.37015,64.43,70.39032,70.39484,70.36878,70.3851,126.0,True
'2018-03-22T14:34:00',70.37165,70.41554,70.35374,70.41504,59.78,70.3851,70.42819,70.37177,70.42819,104.62,False
'2018-03-22T14:35:00',70.41305,70.41305,70.36019,70.38364,139.63,70.42819,70.42819,70.37569,70.39978,242.99,False
'2018-03-22T14:36:00',70.38364,70.38915,70.34655,70.35624,132.57,70.39778,70.4048,70.36382,70.37233,202.5,False
'2018-03-22T14:37:00',70.35524,70.35555,70.33395,70.33494,93.76,70.37233,70.37233,70.34779,70.34779,147.75,False
'2018-03-22T14:38:00',70.33625,70.34805,70.31884,70.31884,94.98,70.35234,70.36577,70.33577,70.33675,137.25,False
'2018-03-22T14:39:00',70.31884,70.33495,70.31834,70.32454,76.67,70.33666,70.34756,70.33407,70.33878,150.0,True
'2018-03-22T14:40:00',70.32664,70.34505,70.32625,70.32625,99.28,70.3398,70.35942,70.3398,70.34078,130.49,False
'2018-03-22T14:41:00',70.32564,70.33975,70.30155,70.33975,92.35,70.34078,70.35278,70.32025,70.35277,141.75,True
'2018-03-22T14:42:00',70.33974,70.36044,70.33834,70.34664,117.82,70.35277,70.36978,70.35277,70.36106,168.0,True
'2018-03-22T14:43:00',70.34664,70.38015,70.33754,70.37305,113.69,70.36046,70.39347,70.35239,70.3858,135.75,False
'2018-03-22T14:44:00',70.37214,70.37724,70.35404,70.35404,137.91,70.3858,70.39277,70.37166,70.37166,144.75,True
'2018-03-22T14:45:00',70.35385,70.38334,70.35334,70.36545,134.34,70.37145,70.39529,70.37136,70.37936,155.25,False
'2018-03-22T14:46:00',70.36545,70.36745,70.34864,70.35135,109.09,70.37905,70.38035,70.36325,70.36775,166.5,False
'2018-03-22T14:47:00',70.35225,70.35945,70.33524,70.34125,100.88,70.36855,70.37124,70.34405,70.35196,185.25,False
'2018-03-22T14:48:00',70.34105,70.34324,70.32194,70.32205,90.65,70.35196,70.35445,70.33116,70.33116,183.75,False
'2018-03-22T14:49:00',70.32205,70.32205,70.29794,70.30384,96.25,70.33015,70.33046,70.30716,70.31506,191.25,False
'2018-03-22T14:50:00',70.30195,70.31824,70.30134,70.31244,82.17,70.31246,70.33056,70.31235,70.32526,164.25,False
'2018-03-22T14:51:00',70.31244,70.31634,70.27294,70.28004,110.43,70.32486,70.32826,70.28415,70.29156,208.5,False
'2018-03-22T14:52:00',70.28014,70.30074,70.27574,70.30074,73.77,70.29156,70.31283,70.28805,70.31283,138.75,True
'2018-03-22T14:53:00',70.30045,70.30814,70.29304,70.29794,91.2,70.31283,70.32272,70.3082,70.31376,113.62,True
'2018-03-22T14:54:00',70.29584,70.30814,70.29584,70.30615,96.15,70.31196,70.32426,70.31195,70.31945,98.43,False
'2018-03-22T14:55:00',70.30615,70.30804,70.28714,70.29544,68.14,70.31955,70.32151,70.30055,70.30816,133.5,True
'2018-03-22T14:56:00',70.29554,70.31484,70.29544,70.30964,46.33,70.30816,70.33058,70.30816,70.32406,87.75,True
'2018-03-22T14:57:00',70.31074,70.32154,70.30535,70.32154,57.42,70.32486,70.33563,70.31806,70.33355,111.75,True
'2018-03-22T14:58:00',70.32044,70.33664,70.31564,70.33664,77.7,70.33355,70.35106,70.33006,70.34815,100.5,True
'2018-03-22T14:59:00',70.33664,70.35485,70.33345,70.35322,83.98,70.34776,70.37145,70.34696,70.36966,113.25,True
'2018-03-22T15:00:00',70.35322,70.37105,70.35235,70.36674,102.49,70.36826,70.38512,70.36776,70.38177,120.75,True
'2018-03-22T15:01:00',70.36665,70.38154,70.36665,70.37005,74.52,70.38177,70.3935,70.38177,70.38496,81.75,False
'2018-03-22T15:02:00',70.37054,70.37285,70.32304,70.33835,122.79,70.38496,70.3869,70.33878,70.35277,134.23,False
'2018-03-22T15:03:00',70.33804,70.34725,70.31114,70.31745,161.61,70.35277,70.35861,70.32726,70.33062,149.06,False
'2018-03-22T15:04:00',70.31714,70.31874,70.29355,70.30084,136.85,70.33062,70.33264,70.30754,70.31379,134.57,False
'2018-03-22T15:05:00',70.30094,70.31474,70.29564,70.30135,121.87,70.31379,70.32963,70.31166,70.3165,117.29,True
'2018-03-22T15:06:00',70.30204,70.32774,70.30054,70.31644,138.28,70.3165,70.33956,70.3165,70.33173,169.5,False
'2018-03-22T15:07:00',70.31514,70.32484,70.27535,70.27974,101.53,70.33146,70.33567,70.28755,70.28986,165.75,False
'2018-03-22T15:08:00',70.27974,70.30184,70.26774,70.29694,61.55,70.29036,70.31578,70.27855,70.3108,114.75,False
'2018-03-22T15:09:00',70.29694,70.29714,70.27564,70.27655,90.41,70.31177,70.31216,70.29178,70.29277,117.75,False
'2018-03-22T15:10:00',70.27815,70.28005,70.26814,70.27595,124.81,70.29278,70.29578,70.28516,70.29172,111.89,False
'2018-03-22T15:11:00',70.27584,70.27584,70.25585,70.25794,104.96,70.29172,70.29178,70.27278,70.27446,85.22,False
'2018-03-22T15:12:00',70.25745,70.26265,70.22844,70.23464,154.1,70.27446,70.27735,70.24255,70.24969,118.0,False
'2018-03-22T15:13:00',70.23305,70.24735,70.21805,70.23064,160.11,70.24885,70.25891,70.23377,70.24656,152.13,False
'2018-03-22T15:14:00',70.22964,70.24254,70.21804,70.23154,206.13,70.24556,70.25665,70.23377,70.24778,209.21,True
'2018-03-22T15:15:00',70.23094,70.25834,70.22515,70.24364,148.88,70.24736,70.27137,70.23978,70.25996,168.65,True
'2018-03-22T15:16:00',70.23844,70.26994,70.23214,70.25895,146.62,70.25179,70.28306,70.24786,70.27096,118.1,False
'2018-03-22T15:17:00',70.25834,70.26835,70.25564,70.25824,121.5,70.27096,70.28116,70.26955,70.27335,80.45,True
'2018-03-22T15:18:00',70.25824,70.26944,70.25645,70.26944,94.49,70.27315,70.28377,70.27078,70.28377,79.65,False
'2018-03-22T15:19:00',70.26694,70.26955,70.25174,70.25784,121.35,70.28186,70.28278,70.26577,70.27295,132.75,True
'2018-03-22T15:20:00',70.25794,70.27664,70.25644,70.27524,52.28,70.27295,70.28768,70.27065,70.28768,96.75,False
'2018-03-22T15:21:00',70.27585,70.27664,70.25944,70.27025,54.89,70.28768,70.28768,70.27295,70.28364,100.5,False
'2018-03-22T15:22:00',70.27034,70.27434,70.25414,70.25454,60.56,70.28364,70.28364,70.26979,70.27126,103.5,True
'2018-03-22T15:23:00',70.25504,70.28134,70.25444,70.27545,94.73,70.27126,70.29566,70.27066,70.28977,130.49,False
'2018-03-22T15:24:00',70.27545,70.27925,70.27244,70.27565,53.46,70.28978,70.29235,70.28545,70.29235,94.5,True
'2018-03-22T15:25:00',70.27924,70.27924,70.26445,70.26834,100.64,70.29326,70.29326,70.27935,70.28378,117.75,False
'2018-03-22T15:26:00',70.26804,70.27375,70.26114,70.26985,87.43,70.28377,70.28692,70.27677,70.28355,133.5,False
'2018-03-22T15:27:00',70.27234,70.27334,70.24724,70.25135,68.77,70.28355,70.28622,70.26234,70.26578,113.25,False
'2018-03-22T15:28:00',70.25135,70.26735,70.24754,70.26455,45.46,70.2648,70.28138,70.25577,70.27889,67.5,True
'2018-03-22T15:29:00',70.26464,70.28624,70.24154,70.28604,64.86,70.27889,70.29757,70.25684,70.29528,93.15,True
'2018-03-22T15:30:00',70.28604,70.32085,70.28105,70.32074,48.37,70.29756,70.33463,70.29351,70.33463,76.5,True
'2018-03-22T15:31:00',70.31895,70.32504,70.31354,70.31534,61.11,70.33255,70.33839,70.32805,70.33096,89.25,True
'2018-03-22T15:32:00',70.31534,70.35715,70.31274,70.35414,108.65,70.33065,70.3675,70.32819,70.3675,116.25,True
'2018-03-22T15:33:00',70.34814,70.36014,70.33715,70.34915,92.82,70.36476,70.37289,70.35335,70.36433,105.35,True
'2018-03-22T15:34:00',70.34915,70.36075,70.34135,70.35794,92.58,70.36205,70.37685,70.35735,70.3722,95.24,True
'2018-03-22T15:35:00',70.35875,70.36505,70.33555,70.34675,87.82,70.3722,70.38072,70.35215,70.36309,109.12,False
'2018-03-22T15:36:00',70.34504,70.36514,70.33624,70.36355,77.55,70.36156,70.37988,70.35286,70.37988,80.22,True
'2018-03-22T15:37:00',70.36324,70.36574,70.33915,70.34764,101.13,70.37988,70.38077,70.35516,70.36141,100.0,False
'2018-03-22T15:38:00',70.34635,70.35444,70.34534,70.35155,83.0,70.36141,70.36861,70.36078,70.3669,95.95,False
'2018-03-22T15:39:00',70.35244,70.35415,70.31985,70.32515,93.31,70.3669,70.36826,70.33655,70.33866,126.75,False
'2018-03-22T15:40:00',70.32504,70.32885,70.3051,70.30675,88.04,70.33866,70.34356,70.32055,70.32235,123.75,False
'2018-03-22T15:41:00',70.30675,70.31474,70.29457,70.29685,133.96,70.32156,70.32827,70.31266,70.31305,153.74,True
'2018-03-22T15:42:00',70.29645,70.31855,70.29174,70.31855,112.6,70.31305,70.33398,70.30825,70.33228,134.25,True
'2018-03-22T15:43:00',70.31775,70.33344,70.31538,70.32974,68.09,70.33228,70.34922,70.33026,70.33965,108.75,True
'2018-03-22T15:44:00',70.32974,70.34484,70.32865,70.34204,77.28,70.34155,70.35998,70.34155,70.35646,132.0,True
'2018-03-22T15:45:00',70.34204,70.35544,70.33845,70.35135,74.28,70.35626,70.36965,70.35226,70.36626,129.0,True
'2018-03-22T15:46:00',70.35234,70.36045,70.34475,70.35914,83.1,70.36626,70.37486,70.36085,70.37478,121.5,True
'2018-03-22T15:47:00',70.35914,70.36335,70.35124,70.35794,89.28,70.37477,70.37906,70.36505,70.37115,144.0,False
'2018-03-22T15:48:00',70.35964,70.35964,70.33195,70.34404,82.66,70.37115,70.37226,70.34466,70.35635,155.25,False
'2018-03-22T15:49:00',70.34404,70.35825,70.33534,70.34355,121.32,70.35625,70.37276,70.35176,70.35895,158.15,True
'2018-03-22T15:50:00',70.34283,70.36794,70.34283,70.34424,84.08,70.35856,70.38086,70.35856,70.35886,136.12,False
'2018-03-22T15:51:00',70.34424,70.34424,70.31264,70.31965,112.01,70.35986,70.36066,70.32906,70.33578,142.41,True
'2018-03-22T15:52:00',70.32005,70.34604,70.32005,70.33135,119.23,70.33578,70.36121,70.33578,70.34606,109.34,False
'2018-03-22T15:53:00',70.33135,70.33534,70.3161,70.32194,118.8,70.34785,70.35105,70.33206,70.33826,108.92,False
'2018-03-22T15:54:00',70.32154,70.32674,70.30325,70.31074,103.12,70.33778,70.34136,70.31755,70.32476,76.13,True
'2018-03-22T15:55:00',70.30824,70.33205,70.30824,70.32214,89.25,70.32465,70.34638,70.32435,70.33722,74.04,True
'2018-03-22T15:56:00',70.32214,70.33535,70.31644,70.32315,105.75,70.33635,70.34823,70.33136,70.33875,81.43,False
'2018-03-22T15:57:00',70.32274,70.33404,70.32064,70.32874,126.75,70.33875,70.34776,70.33453,70.34038,94.45,True
'2018-03-22T15:58:00',70.32705,70.34204,70.32234,70.34005,107.59,70.34038,70.35634,70.33578,70.35379,98.48,True
'2018-03-22T15:59:00',70.33964,70.34275,70.33005,70.33065,97.49,70.35379,70.35698,70.34568,70.34712,88.75,False
'2018-03-22T16:00:00',70.33094,70.34114,70.32544,70.33555,134.58,70.34712,70.353,70.33707,70.34809,133.07,False
'2018-03-22T16:01:00',70.33385,70.33875,70.28994,70.29424,113.59,70.34809,70.34922,70.30466,70.30905,106.37,False
'2018-03-22T16:02:00',70.29364,70.30305,70.28654,70.29255,135.0,70.30905,70.31577,70.29976,70.30516,84.46,False
'2018-03-22T16:03:00',70.29134,70.29134,70.26445,70.27124,169.82,70.30516,70.30516,70.27716,70.28626,128.01,False
'2018-03-22T16:04:00',70.27185,70.28804,70.26555,70.27655,118.83,70.28626,70.30068,70.28078,70.29131,114.66,False
'2018-03-22T16:05:00',70.27654,70.28322,70.26923,70.28024,121.1,70.29131,70.29711,70.28277,70.29523,113.5,True
'2018-03-22T16:06:00',70.28024,70.29834,70.27734,70.29664,112.11,70.28877,70.30946,70.28877,70.30946,112.87,True
'2018-03-22T16:07:00',70.29624,70.30554,70.29354,70.29884,72.0,70.30946,70.31682,70.30931,70.31345,63.24,True
'2018-03-22T16:08:00',70.29945,70.30874,70.29864,70.30565,98.25,70.31345,70.32278,70.31241,70.31943,78.49,True
'2018-03-22T16:09:00',70.30684,70.32515,70.30644,70.32515,66.37,70.31943,70.33928,70.31943,70.33928,60.67,True
'2018-03-22T16:10:00',70.32444,70.33054,70.32174,70.32704,50.25,70.33928,70.34395,70.33641,70.3418,46.07,True
'2018-03-22T16:11:00',70.32704,70.33344,70.32134,70.32994,60.0,70.34177,70.34661,70.33709,70.34386,55.44,True
'2018-03-22T16:12:00',70.33044,70.33744,70.31805,70.32094,84.75,70.34386,70.3508,70.33333,70.33333,80.19,False
'2018-03-22T16:13:00',70.31904,70.32635,70.31165,70.31244,68.95,70.33333,70.33769,70.32684,70.32684,68.2,False
'2018-03-22T16:14:00',70.31104,70.32185,70.31004,70.31924,78.29,70.32684,70.33614,70.32438,70.3331,83.23,True
'2018-03-22T16:15:00',70.32114,70.32464,70.31625,70.32204,95.24,70.3331,70.33841,70.32986,70.33602,84.98,True
'2018-03-22T16:16:00',70.32175,70.33344,70.32035,70.32785,59.25,70.33602,70.34612,70.33602,70.3434,56.97,True
'2018-03-22T16:17:00',70.32784,70.33434,70.31444,70.32814,77.62,70.3434,70.34539,70.33086,70.34046,71.15,True
'2018-03-22T16:18:00',70.32814,70.34665,70.32794,70.34324,56.25,70.34085,70.35778,70.34076,70.35757,53.59,False
'2018-03-22T16:19:00',70.34364,70.34384,70.32654,70.33484,62.62,70.35757,70.35757,70.34066,70.34946,41.34,False
'2018-03-22T16:20:00',70.33484,70.33585,70.32515,70.33524,96.36,70.34679,70.34955,70.33977,70.34776,70.14,True
'2018-03-22T16:21:00',70.33345,70.3452,70.32744,70.34154,93.37,70.34776,70.35778,70.34316,70.35578,72.85,True
'2018-03-22T16:22:00',70.34194,70.36045,70.3364,70.35984,122.98,70.35578,70.373,70.35165,70.37207,121.84,True
'2018-03-22T16:23:00',70.35854,70.36314,70.34334,70.34404,108.73,70.37207,70.37485,70.35878,70.35977,93.91,False
'2018-03-22T16:24:00',70.34224,70.35094,70.32964,70.33225,109.84,70.35866,70.36367,70.34525,70.34548,105.26,False
'2018-03-22T16:25:00',70.33364,70.33945,70.32524,70.33505,85.1,70.34548,70.35335,70.34277,70.34912,82.82,True
'2018-03-22T16:26:00',70.33434,70.34404,70.32915,70.34404,122.23,70.34912,70.35848,70.34378,70.35848,109.68,True
'2018-03-22T16:27:00',70.34304,70.34754,70.33494,70.33534,96.26,70.35848,70.36305,70.34995,70.34995,100.44,False
'2018-03-22T16:28:00',70.33494,70.33624,70.31015,70.32135,157.84,70.34995,70.34995,70.32267,70.33424,136.17,False
'2018-03-22T16:29:00',70.32114,70.32475,70.30895,70.31304,136.83,70.33424,70.33911,70.32378,70.3278,133.02,True
'2018-03-22T16:30:00',70.31494,70.33352,70.3071,70.32544,100.45,70.32678,70.34485,70.31977,70.33976,95.97,True
'2018-03-22T16:31:00',70.32523,70.33636,70.32295,70.32979,80.22,70.33976,70.34835,70.33578,70.34196,60.13,True
'2018-03-22T16:32:00',70.32979,70.34965,70.32666,70.34939,103.83,70.34346,70.36446,70.34195,70.36186,77.83,True
'2018-03-22T16:33:00',70.34939,70.35722,70.33344,70.33565,91.66,70.36176,70.36976,70.34786,70.35165,70.35,False
'2018-03-22T16:34:00',70.33752,70.35324,70.33475,70.34974,95.22,70.35295,70.36886,70.34885,70.36377,83.52,True
'2018-03-22T16:35:00',70.34794,70.37365,70.3437,70.36549,105.04,70.36178,70.38866,70.35778,70.38076,88.74,False
'2018-03-22T16:36:00',70.36549,70.36654,70.35694,70.36194,101.83,70.38026,70.38246,70.37156,70.37226,83.45,True
'2018-03-22T16:37:00',70.36194,70.38184,70.34998,70.37972,127.45,70.37356,70.39735,70.36426,70.39278,108.64,False
'2018-03-22T16:38:00',70.37972,70.38184,70.35782,70.3601,122.09,70.3918,70.39478,70.36996,70.37345,101.33,True
'2018-03-22T16:39:00',70.3601,70.39714,70.3502,70.39215,105.85,70.37396,70.41126,70.36566,70.40695,87.22,True
'2018-03-22T16:40:00',70.39215,70.40359,70.39215,70.39614,102.93,70.40685,70.41886,70.40685,70.40986,84.63,True
'2018-03-22T16:41:00',70.39694,70.40764,70.39547,70.3999,91.9,70.40986,70.42165,70.40975,70.41496,58.32,False
'2018-03-22T16:42:00',70.39785,70.39997,70.38264,70.39284,111.08,70.41276,70.41545,70.39735,70.40876,90.56,False
'2018-03-22T16:43:00',70.39245,70.39775,70.38545,70.38584,82.36,70.40775,70.41366,70.40125,70.40156,71.35,False
'2018-03-22T16:44:00',70.38634,70.38934,70.36806,70.37192,141.17,70.40206,70.40506,70.37986,70.38496,117.99,True
'2018-03-22T16:45:00',70.37192,70.3972,70.35495,70.39531,140.36,70.38506,70.41006,70.36766,70.40886,117.8,True
'2018-03-22T16:46:00',70.39531,70.40122,70.38255,70.38375,138.99,70.40926,70.42005,70.39575,70.39616,114.01,False
'2018-03-22T16:47:00',70.38375,70.39861,70.37092,70.37855,86.32,70.39576,70.41146,70.38306,70.39276,72.43,False
'2018-03-22T16:48:00',70.37894,70.38541,70.36357,70.36357,109.24,70.39276,70.40015,70.37976,70.38016,94.24,True
'2018-03-22T16:49:00',70.36357,70.38624,70.35184,70.38264,138.66,70.37966,70.40286,70.36236,70.39946,124.67,True
'2018-03-22T16:50:00',70.3857,70.39142,70.37304,70.37745,133.81,70.39946,70.40466,70.38826,70.39216,110.67,False
'2018-03-22T16:51:00',70.37885,70.38242,70.37325,70.38015,102.22,70.39555,70.39786,70.38776,70.39625,89.2,True
'2018-03-22T16:52:00',70.37963,70.38397,70.36731,70.36731,106.84,70.39466,70.39856,70.37955,70.37955,96.66,False
'2018-03-22T16:53:00',70.36731,70.37885,70.36297,70.37549,122.92,70.38005,70.39135,70.37606,70.39005,92.15,True
'2018-03-22T16:54:00',70.37549,70.39344,70.37004,70.38614,99.2,70.38996,70.40678,70.38566,70.39895,66.66,False
'2018-03-22T16:55:00',70.38614,70.39145,70.37394,70.37443,94.1,70.39875,70.40605,70.38686,70.38845,63.23,False
'2018-03-22T16:56:00',70.37786,70.38016,70.36693,70.36927,79.61,70.38845,70.39215,70.37886,70.38526,52.99,True
'2018-03-22T16:57:00',70.36927,70.38657,70.36704,70.37406,119.16,70.38415,70.40126,70.38335,70.38705,85.11,True
'2018-03-22T16:58:00',70.37406,70.40375,70.36714,70.40375,126.7,70.38596,70.41776,70.37975,70.41746,103.83,True
'2018-03-22T16:59:00',70.40375,70.42724,70.3969,70.42504,172.43,70.41625,70.44315,70.41045,70.44096,144.13,True
'2018-03-22T17:00:00',70.42572,70.44669,70.41477,70.4375,142.98,70.44095,70.46077,70.42796,70.44876,111.96,False
'2018-03-22T17:01:00',70.4375,70.44395,70.42313,70.42313,124.81,70.44926,70.45925,70.43746,70.43746,99.55,False
'2018-03-22T17:02:00',70.42313,70.43607,70.42204,70.42253,134.08,70.43815,70.45266,70.43646,70.43646,112.27,False
'2018-03-22T17:03:00',70.42253,70.42559,70.40194,70.40543,132.25,70.43685,70.44056,70.41585,70.42065,110.51,False
'2018-03-22T17:04:00',70.40543,70.40543,70.39627,70.3966,80.96,70.41875,70.41875,70.40886,70.40975,66.38,True
'2018-03-22T17:05:00',70.3966,70.41625,70.39344,70.41445,96.51,70.41155,70.43166,70.40846,70.42865,79.33,True
'2018-03-22T17:06:00',70.41445,70.41762,70.36396,70.36888,130.12,70.42826,70.43065,70.37786,70.38396,108.58,False
'2018-03-22T17:07:00',70.36888,70.37354,70.36465,70.37331,104.8,70.38355,70.38956,70.38026,70.38796,93.94,True
'2018-03-22T17:08:00',70.37331,70.38414,70.37044,70.38055,103.02,70.38775,70.39976,70.38406,70.39665,88.87,False
'2018-03-22T17:09:00',70.38051,70.38135,70.36755,70.37364,106.1,70.39555,70.39775,70.38126,70.38626,84.15,False
'2018-03-22T17:10:00',70.37364,70.3758,70.35424,70.3694,118.13,70.38595,70.38865,70.36926,70.38178,103.01,True
'2018-03-22T17:11:00',70.3694,70.38195,70.36619,70.37074,117.36,70.38177,70.39686,70.37755,70.38306,95.16,True
'2018-03-22T17:12:00',70.37074,70.38754,70.36814,70.37377,120.06,70.38295,70.40316,70.38255,70.38826,96.76,False
'2018-03-22T17:13:00',70.37377,70.37781,70.36502,70.36739,96.0,70.38836,70.39206,70.37678,70.38005,77.3,True
'2018-03-22T17:14:00',70.36739,70.39675,70.35557,70.38834,145.11,70.37975,70.41196,70.36855,70.40436,126.33,True
'2018-03-22T17:15:00',70.38795,70.4026,70.36124,70.36124,170.8,70.40395,70.41835,70.37676,70.37676,171.52,False
'2018-03-22T17:16:00',70.35731,70.36664,70.27034,70.27412,245.93,70.37676,70.38177,70.28885,70.29236,258.97,False
'2018-03-22T17:17:00',70.27412,70.30223,70.26314,70.26775,205.45,70.29295,70.31835,70.27916,70.28542,194.06,False
'2018-03-22T17:18:00',70.26844,70.29505,70.2453,70.25362,218.79,70.28542,70.31449,70.26116,70.27076,198.07,False
'2018-03-22T17:19:00',70.25362,70.27,70.22531,70.24855,239.26,70.27006,70.28666,70.23656,70.26376,201.27,False
'2018-03-22T17:20:00',70.24855,70.2652,70.22736,70.2599,243.47,70.26525,70.28336,70.23986,70.27595,205.39,True
'2018-03-22T17:21:00',70.2599,70.28623,70.2599,70.27234,197.63,70.27695,70.30246,70.27695,70.28726,170.89,True
'2018-03-22T17:22:00',70.27185,70.29365,70.26964,70.29335,135.35,70.28675,70.30846,70.28406,70.30835,124.15,True
'2018-03-22T17:23:00',70.29425,70.29824,70.28646,70.29675,80.08,70.30925,70.31386,70.30306,70.31165,79.43,True
'2018-03-22T17:24:00',70.29634,70.31394,70.28479,70.30394,109.74,70.31126,70.32831,70.29996,70.32006,99.38,False
'2018-03-22T17:25:00',70.30684,70.31101,70.28253,70.28253,115.45,70.32206,70.32516,70.29585,70.29585,101.87,True
'2018-03-22T17:26:00',70.28253,70.31485,70.27263,70.31456,153.08,70.29486,70.33065,70.28745,70.32966,139.87,True
'2018-03-22T17:27:00',70.31645,70.36396,70.31645,70.32904,145.29,70.33006,70.38196,70.33006,70.34706,125.45,False
'2018-03-22T17:28:00',70.32904,70.33323,70.30082,70.32958,187.52,70.34836,70.35109,70.31875,70.34545,157.93,True
'2018-03-22T17:29:00',70.32958,70.34129,70.32211,70.3242,207.95,70.34546,70.35645,70.33315,70.33846,171.55,False
'2018-03-22T17:30:00',70.3242,70.33995,70.31698,70.33462,143.56,70.33906,70.35376,70.32926,70.34815,120.78,True
'2018-03-22T17:31:00',70.33462,70.35741,70.33234,70.35741,143.37,70.34855,70.37096,70.34546,70.37096,121.67,True
'2018-03-22T17:32:00',70.35512,70.36416,70.34535,70.35835,139.16,70.36936,70.37865,70.35736,70.37236,119.7,False
'2018-03-22T17:33:00',70.36322,70.36323,70.32149,70.32485,97.78,70.37495,70.37546,70.33626,70.34015,87.84,False
'2018-03-22T17:34:00',70.32515,70.32614,70.2886,70.2886,97.18,70.34055,70.34156,70.29706,70.29876,80.52,False
'2018-03-22T17:35:00',70.2886,70.30795,70.2666,70.30795,127.7,70.29685,70.32212,70.27506,70.32212,106.98,True
'2018-03-22T17:36:00',70.30955,70.30955,70.25561,70.26379,143.44,70.32212,70.32212,70.26866,70.27746,126.36,False
'2018-03-22T17:37:00',70.26379,70.29803,70.26379,70.29803,117.41,70.27825,70.31295,70.27825,70.31295,102.71,True
'2018-03-22T17:38:00',70.29803,70.30012,70.28306,70.29812,89.93,70.31255,70.31495,70.29686,70.31435,77.47,True
'2018-03-22T17:39:00',70.30041,70.30952,70.28112,70.29582,158.45,70.31435,70.32175,70.29396,70.31045,131.24,True
'2018-03-22T17:40:00',70.29582,70.31605,70.29263,70.31165,133.71,70.31116,70.33145,70.30635,70.32705,125.08,False
'2018-03-22T17:41:00',70.31194,70.31555,70.29041,70.29339,109.26,70.32726,70.33085,70.30676,70.30776,108.14,False
'2018-03-22T17:42:00',70.29405,70.30174,70.29124,70.30038,84.91,70.30935,70.31706,70.30566,70.31536,81.08,True
'2018-03-22T17:43:00',70.30038,70.31001,70.29265,70.30894,76.93,70.31485,70.32696,70.30679,70.32436,72.54,True
'2018-03-22T17:44:00',70.30854,70.32194,70.29873,70.31784,91.89,70.32396,70.33732,70.31315,70.33732,93.76,True
'2018-03-22T17:45:00',70.32054,70.34594,70.31985,70.32374,79.38,70.33732,70.36126,70.33676,70.33916,79.94,False
'2018-03-22T17:46:00',70.32404,70.32514,70.29078,70.29523,125.73,70.33946,70.34056,70.30495,70.30615,113.55,False
'2018-03-22T17:47:00',70.29622,70.30344,70.28168,70.28954,122.04,70.30905,70.31746,70.29896,70.30426,113.5,True
'2018-03-22T17:48:00',70.28984,70.31003,70.28783,70.30384,107.92,70.30456,70.32646,70.30226,70.32126,99.94,True
'2018-03-22T17:49:00',70.30325,70.31621,70.30014,70.30955,91.06,70.32045,70.33326,70.31726,70.32425,79.3,True
'2018-03-22T17:50:00',70.31068,70.32524,70.29744,70.29744,83.44,70.32356,70.33986,70.31436,70.31436,77.28,False
'2018-03-22T17:51:00',70.29744,70.30173,70.28623,70.28643,80.74,70.31386,70.31736,70.29936,70.30245,70.52,False
'2018-03-22T17:52:00',70.28643,70.29314,70.27995,70.29314,86.31,70.30205,70.30736,70.29526,70.30325,72.59,False
'2018-03-22T17:53:00',70.29314,70.29314,70.2768,70.28817,84.33,70.30285,70.30436,70.28886,70.29875,68.32,False
'2018-03-22T17:54:00',70.28817,70.28817,70.26414,70.27132,86.25,70.29836,70.29836,70.27375,70.28345,70.15,False
'2018-03-22T17:55:00',70.27132,70.2769,70.26238,70.26238,92.16,70.28346,70.29006,70.27456,70.27456,75.78,True
'2018-03-22T17:56:00',70.26238,70.31871,70.26043,70.31871,116.68,70.27436,70.33345,70.27236,70.33196,95.72,False
'2018-03-22T17:57:00',70.31871,70.31871,70.27554,70.2832,116.25,70.33206,70.33206,70.28625,70.29526,94.55,False
'2018-03-22T17:58:00',70.2832,70.28771,70.2783,70.2874,107.21,70.29516,70.30216,70.29015,70.29895,88.45,True
'2018-03-22T17:59:00',70.2874,70.29354,70.28284,70.2856,113.49,70.29866,70.31303,70.29265,70.29696,93.47,True
'2018-03-22T18:00:00',70.2856,70.29339,70.28113,70.29067,153.19,70.29915,70.31785,70.29786,70.31196,116.65,False
'2018-03-22T18:01:00',70.29067,70.29123,70.28441,70.28919,101.25,70.31176,70.31315,70.30326,70.30595,82.35,True
'2018-03-22T18:02:00',70.28522,70.29422,70.26953,70.2727,135.0,70.30365,70.31356,70.28656,70.29155,109.8,False
'2018-03-22T18:03:00',70.2727,70.29322,70.27197,70.2903,123.0,70.29216,70.31436,70.28876,70.31295,100.04,True
'2018-03-22T18:04:00',70.2903,70.29432,70.27149,70.27149,89.25,70.31336,70.31636,70.29105,70.29136,72.59,False
'2018-03-22T18:05:00',70.27149,70.28175,70.25858,70.25923,95.91,70.29105,70.31115,70.27796,70.27865,78.08,False
'2018-03-22T18:06:00',70.25858,70.26122,70.25287,70.25823,98.25,70.27865,70.28396,70.27166,70.27476,74.42,False
'2018-03-22T18:07:00',70.25622,70.25623,70.23722,70.23723,97.5,70.27276,70.27566,70.25365,70.25365,79.3,True
'2018-03-22T18:08:00',70.23722,70.27084,70.23722,70.25222,132.85,70.25365,70.29611,70.25365,70.27546,109.69,False
'2018-03-22T18:09:00',70.25222,70.25523,70.23322,70.23523,117.94,70.27576,70.27946,70.25516,70.25516,98.34,False
'2018-03-22T18:10:00',70.23523,70.23621,70.20822,70.21755,109.65,70.25506,70.25706,70.23146,70.24395,92.57,False
'2018-03-22T18:11:00',70.21522,70.21725,70.20822,70.21222,99.72,70.24146,70.24365,70.23406,70.23786,84.6,True
'2018-03-22T18:12:00',70.21321,70.2232,70.21122,70.21122,104.72,70.23786,70.24478,70.23277,70.23345,88.06,False
'2018-03-22T18:13:00',70.21122,70.21421,70.19543,70.19543,75.75,70.23306,70.23666,70.21866,70.22036,63.85,True
'2018-03-22T18:14:00',70.19543,70.22223,70.19543,70.21923,62.11,70.21916,70.23978,70.21856,70.23756,56.28,True
'2018-03-22T18:15:00',70.21923,70.22422,70.20301,70.20623,91.36,70.23736,70.23886,70.22286,70.22546,76.1,False
'2018-03-22T18:16:00',70.20622,70.21521,70.20204,70.21423,86.86,70.22695,70.23655,70.22695,70.23626,74.54,True
'2018-03-22T18:17:00',70.21422,70.23923,70.21322,70.23022,106.2,70.23756,70.26526,70.23455,70.25585,93.6,False
'2018-03-22T18:18:00',70.23024,70.23623,70.22642,70.23341,83.16,70.25656,70.26056,70.24866,70.25795,68.32,False
'2018-03-22T18:19:00',70.23341,70.23423,70.21899,70.22122,65.25,70.25666,70.26065,70.24085,70.24215,51.94,True
'2018-03-22T18:20:00',70.21836,70.24223,70.21422,70.23922,93.05,70.24116,70.26456,70.23846,70.26456,75.54,True
'2018-03-22T18:21:00',70.2412,70.24923,70.23051,70.24022,126.61,70.26456,70.26765,70.25195,70.25886,103.93,True
'2018-03-22T18:22:00',70.24223,70.25623,70.22216,70.22922,128.11,70.26006,70.27156,70.24476,70.25275,107.0,False
'2018-03-22T18:23:00',70.22922,70.24023,70.21822,70.22622,144.47,70.25225,70.25885,70.24105,70.25136,118.85,False
'2018-03-22T18:24:00',70.22623,70.23523,70.21294,70.21324,104.27,70.25136,70.26066,70.23526,70.23526,94.68,False
'2018-03-22T18:25:00',70.21325,70.21423,70.20222,70.20222,91.19,70.23526,70.23946,70.21878,70.21878,86.1,True
'2018-03-22T18:26:00',70.20223,70.21523,70.20222,70.21022,90.47,70.21777,70.23796,70.21777,70.23296,73.43,False
'2018-03-22T18:27:00',70.21023,70.21023,70.19348,70.19922,77.16,70.23256,70.23296,70.21836,70.22166,60.53,False
'2018-03-22T18:28:00',70.19923,70.20622,70.18722,70.19322,84.8,70.22136,70.23116,70.20816,70.21766,68.32,True
'2018-03-22T18:29:00',70.1942,70.24064,70.1942,70.24022,88.76,70.21766,70.27124,70.21766,70.26816,82.46,True
'2018-03-22T18:30:00',70.23996,70.25774,70.23822,70.25687,92.41,70.26495,70.28376,70.26316,70.28126,80.84,False
'2018-03-22T18:31:00',70.25714,70.25714,70.23832,70.24022,81.91,70.28316,70.28316,70.25976,70.26196,70.85,False
'2018-03-22T18:32:00',70.23901,70.24723,70.23616,70.23953,80.58,70.26006,70.27296,70.25795,70.26406,64.66,False
'2018-03-22T18:33:00',70.23953,70.24323,70.22623,70.23122,74.96,70.26506,70.26615,70.24946,70.25275,57.95,False
'2018-03-22T18:34:00',70.23123,70.23922,70.21571,70.21571,55.97,70.25275,70.25886,70.23725,70.23886,46.5,False
'2018-03-22T18:35:00',70.21571,70.21571,70.19322,70.19682,86.95,70.23716,70.23996,70.21535,70.22156,70.29,False
'2018-03-22T18:36:00',70.19722,70.19922,70.19196,70.19859,77.25,70.22156,70.22376,70.21266,70.22175,53.07,True
'2018-03-22T18:37:00',70.19859,70.20823,70.19327,70.20623,57.0,70.22396,70.22816,70.21276,70.22477,46.54,True
'2018-03-22T18:38:00',70.20622,70.21222,70.20223,70.20322,66.0,70.22546,70.22678,70.21877,70.21878,65.3,True
'2018-03-22T18:39:00',70.20322,70.21922,70.18423,70.21221,93.75,70.2168,70.24455,70.19877,70.23486,79.0,False
'2018-03-22T18:40:00',70.21222,70.21823,70.20423,70.21123,70.5,70.23486,70.24025,70.22835,70.23536,54.9,True
'2018-03-22T18:41:00',70.21023,70.22022,70.19603,70.19603,84.19,70.23415,70.24078,70.21906,70.22016,68.54,False
'2018-03-22T18:42:00',70.19603,70.21123,70.19603,70.20645,66.8,70.21875,70.23646,70.21875,70.22975,54.32,True
'2018-03-22T18:43:00',70.20721,70.21423,70.20507,70.2108,82.08,70.22975,70.23765,70.22776,70.23166,65.88,True
'2018-03-22T18:44:00',70.2108,70.24023,70.2092,70.22791,83.11,70.23226,70.26085,70.23205,70.24905,68.97,False
'2018-03-22T18:45:00',70.2279,70.22883,70.2151,70.21565,71.91,70.24905,70.25226,70.23895,70.24195,57.34,False
'2018-03-22T18:46:00',70.21555,70.22422,70.20822,70.21221,76.08,70.24116,70.24615,70.23086,70.23565,62.22,True
'2018-03-22T18:47:00',70.21222,70.22723,70.20747,70.2246,95.25,70.23565,70.2519,70.23165,70.24585,76.67,False
'2018-03-22T18:48:00',70.2246,70.2246,70.2142,70.21822,111.0,70.24236,70.24565,70.23705,70.23906,89.67,True
'2018-03-22T18:49:00',70.21822,70.23621,70.21822,70.22622,83.11,70.23856,70.25265,70.23856,70.24756,69.53,True
'2018-03-22T18:50:00',70.2272,70.23523,70.21723,70.22124,128.16,70.24756,70.25716,70.24106,70.24776,106.74,False
'2018-03-22T18:51:00',70.22035,70.23423,70.22035,70.23322,118.04,70.24685,70.25835,70.24577,70.25835,101.04,True
'2018-03-22T18:52:00',70.23323,70.23422,70.217,70.21922,136.74,70.25865,70.25866,70.24006,70.24316,111.91,False
'2018-03-22T18:53:00',70.2202,70.23422,70.21006,70.21439,102.19,70.24316,70.25336,70.23375,70.23736,84.13,True
'2018-03-22T18:54:00',70.21439,70.2322,70.21322,70.23122,88.13,70.23865,70.25769,70.23486,70.25435,73.85,True
'2018-03-22T18:55:00',70.23023,70.23323,70.21727,70.22044,98.73,70.25435,70.25866,70.24016,70.24696,82.35,False
'2018-03-22T18:56:00',70.22623,70.22623,70.20844,70.20954,78.05,70.24741,70.25116,70.23486,70.23596,64.75,False
'2018-03-22T18:57:00',70.20934,70.2212,70.20632,70.21623,63.54,70.23566,70.24356,70.23255,70.24185,57.38,True
'2018-03-22T18:58:00',70.21522,70.22354,70.21044,70.21445,68.8,70.24056,70.24961,70.23636,70.24095,66.1,False
'2018-03-22T18:59:00',70.21425,70.21722,70.20734,70.21145,43.82,70.24085,70.24265,70.23396,70.23735,43.4,False
'2018-03-22T19:00:00',70.21145,70.21205,70.19334,70.20075,62.03,70.23785,70.23785,70.21986,70.22785,53.77,True
'2018-03-22T19:01:00',70.20114,70.21222,70.18722,70.20722,75.53,70.22826,70.23801,70.21255,70.23286,68.39,True
'2018-03-22T19:02:00',70.20723,70.21923,70.19922,70.21322,121.09,70.23286,70.24161,70.22556,70.23175,106.95,False
'2018-03-22T19:03:00',70.21322,70.21623,70.19715,70.20118,94.18,70.23215,70.23445,70.22175,70.22435,76.84,False
'2018-03-22T19:04:00',70.20118,70.20721,70.20118,70.20122,61.27,70.22486,70.23395,70.22355,70.22615,51.19,True
'2018-03-22T19:05:00',70.20123,70.21023,70.19955,70.20723,53.11,70.22586,70.23206,70.22516,70.22906,43.59,True
'2018-03-22T19:06:00',70.20722,70.22322,70.20467,70.2222,45.05,70.22906,70.24708,70.22906,70.24708,40.2,True
'2018-03-22T19:07:00',70.22122,70.22675,70.22122,70.22462,75.48,70.24696,70.25385,70.24516,70.25146,63.15,True
'2018-03-22T19:08:00',70.22462,70.23221,70.22092,70.22123,45.67,70.25165,70.25655,70.24755,70.24826,37.02,True
'2018-03-22T19:09:00',70.22221,70.23815,70.22221,70.22972,45.72,70.24826,70.26352,70.24826,70.25516,41.94,True
'2018-03-22T19:10:00',70.22972,70.24524,70.22864,70.24422,58.71,70.25485,70.27219,70.25446,70.27056,54.75,True
'2018-03-22T19:11:00',70.24422,70.24723,70.21741,70.21745,54.86,70.27065,70.27219,70.24185,70.24475,45.7,False
'2018-03-22T19:12:00',70.2182,70.24323,70.2182,70.24323,48.24,70.24475,70.26746,70.24475,70.26726,38.71,False
'2018-03-22T19:13:00',70.24322,70.24322,70.23195,70.23623,66.64,70.26745,70.26745,70.25836,70.26295,63.8,False
'2018-03-22T19:14:00',70.23655,70.23722,70.22519,70.23424,95.83,70.26365,70.26406,70.25015,70.26112,84.59,True
'2018-03-22T19:15:00',70.23268,70.24723,70.23268,70.24622,80.54,70.26112,70.27296,70.25796,70.27065,66.34,False
'2018-03-22T19:16:00',70.24822,70.24822,70.23288,70.23702,104.11,70.27046,70.27076,70.25666,70.25956,86.42,False
'2018-03-22T19:17:00',70.23702,70.24023,70.23222,70.23323,60.0,70.25946,70.26456,70.25586,70.25595,49.08,False
'2018-03-22T19:18:00',70.23322,70.23323,70.22622,70.22722,45.0,70.25565,70.25565,70.24935,70.25226,36.13,True
'2018-03-22T19:19:00',70.22722,70.23721,70.22168,70.22168,45.43,70.25175,70.25178,70.24586,70.24685,41.65,True
'2018-03-22T19:20:00',70.22168,70.23424,70.21423,70.23365,56.26,70.24545,70.25922,70.23976,70.25922,49.34,True
'2018-03-22T19:21:00',70.23354,70.24424,70.23354,70.23851,44.75,70.25922,70.27037,70.25922,70.26356,44.75,True
'2018-03-22T19:22:00',70.23851,70.24984,70.23851,70.23923,49.6,70.26386,70.27696,70.26336,70.26486,42.04,True
'2018-03-22T19:23:00',70.23923,70.25454,70.2392,70.25324,73.42,70.26446,70.28166,70.26446,70.28036,63.62,True
'2018-03-22T19:24:00',70.25422,70.26023,70.25126,70.26015,58.95,70.28055,70.28726,70.27685,70.28725,53.77,True
'2018-03-22T19:25:00',70.25954,70.28022,70.25822,70.27723,73.77,70.28666,70.29676,70.28506,70.29177,75.86,True
'2018-03-22T19:26:00',70.27922,70.29124,70.27744,70.28366,65.55,70.29178,70.31552,70.29178,70.31026,60.32,False
'2018-03-22T19:27:00',70.28323,70.28822,70.27822,70.28222,89.63,70.31012,70.31216,70.30116,70.30915,76.29,False
'2018-03-22T19:28:00',70.28205,70.28523,70.27894,70.28522,68.21,70.30915,70.31142,70.30136,70.31036,61.74,True
'2018-03-22T19:29:00',70.28422,70.28823,70.28422,70.28685,49.37,70.31036,70.31435,70.30765,70.31395,44.1,True
'2018-03-22T19:30:00',70.28822,70.31823,70.28722,70.31623,72.91,70.31435,70.34476,70.31335,70.34176,68.54,True
'2018-03-22T19:31:00',70.31623,70.31922,70.29622,70.29722,73.83,70.34295,70.34465,70.31915,70.32106,63.38,False
'2018-03-22T19:32:00',70.29723,70.29994,70.29189,70.29723,54.24,70.32086,70.32374,70.30877,70.32076,47.52,True
'2018-03-22T19:33:00',70.29423,70.31023,70.29222,70.31023,68.11,70.31906,70.33077,70.31506,70.33077,59.25,True
'2018-03-22T19:34:00',70.31022,70.32223,70.30722,70.32157,84.38,70.33078,70.34805,70.32478,70.34126,71.54,False
'2018-03-22T19:35:00',70.32157,70.32157,70.30859,70.31422,83.72,70.34145,70.34365,70.33066,70.33876,68.46,False
'2018-03-22T19:36:00',70.31422,70.31895,70.30587,70.30622,62.12,70.33826,70.34615,70.32876,70.33235,48.19,False
'2018-03-22T19:37:00',70.30623,70.3102,70.29323,70.29323,41.25,70.33235,70.33466,70.31925,70.31925,34.53,False
'2018-03-22T19:38:00',70.29323,70.30223,70.29323,70.30222,52.42,70.31945,70.32676,70.31945,70.32586,47.71,True
'2018-03-22T19:39:00',70.30223,70.30723,70.29722,70.30022,73.84,70.32586,70.33099,70.32315,70.32625,67.92,True
'2018-03-22T19:40:00',70.29909,70.31023,70.29475,70.30625,61.41,70.32406,70.33477,70.31777,70.33335,55.25,True
'2018-03-22T19:41:00',70.30721,70.32023,70.30155,70.30155,51.48,70.33335,70.34377,70.32736,70.32736,46.77,False
'2018-03-22T19:42:00',70.30155,70.31204,70.30071,70.30123,59.83,70.32705,70.33916,70.32446,70.32746,51.99,False
'2018-03-22T19:43:00',70.30071,70.30623,70.29519,70.30024,67.89,70.32706,70.33266,70.31826,70.32746,59.12,False
'2018-03-22T19:44:00',70.30004,70.30622,70.29205,70.29564,52.98,70.32726,70.33086,70.31915,70.32276,44.62,True
'2018-03-22T19:45:00',70.29491,70.30715,70.29135,70.30654,84.5,70.32086,70.33258,70.31806,70.33258,78.57,True
'2018-03-22T19:46:00',70.30534,70.31144,70.28844,70.28884,82.22,70.33246,70.3374,70.31556,70.31606,82.61,False
'2018-03-22T19:47:00',70.28925,70.29194,70.27259,70.27722,68.18,70.31635,70.31837,70.29876,70.29946,59.3,False
'2018-03-22T19:48:00',70.27723,70.27723,70.25523,70.25944,80.62,70.29946,70.29946,70.28315,70.28586,78.95,False
'2018-03-22T19:49:00',70.26044,70.26824,70.25884,70.26645,48.23,70.2864,70.29466,70.28526,70.29285,49.21,True
'2018-03-22T19:50:00',70.26615,70.27102,70.25401,70.25401,72.49,70.29255,70.29666,70.27826,70.28065,62.36,False
'2018-03-22T19:51:00',70.25414,70.27005,70.25298,70.26344,54.69,70.28146,70.29626,70.27925,70.29076,53.34,True
'2018-03-22T19:52:00',70.26344,70.27094,70.25685,70.27055,62.13,70.29032,70.29794,70.28325,70.29701,56.91,False
'2018-03-22T19:53:00',70.27074,70.27084,70.25794,70.25864,61.58,70.29701,70.29701,70.28496,70.28606,59.34,True
'2018-03-22T19:54:00',70.25904,70.28023,70.25904,70.28022,54.28,70.28646,70.3057,70.28646,70.3057,57.22,True
'2018-03-22T19:55:00',70.28023,70.29124,70.27494,70.28764,58.16,70.3057,70.31866,70.30226,70.31496,59.66,True
'2018-03-22T19:56:00',70.28844,70.29374,70.27756,70.29335,72.74,70.31534,70.32016,70.30206,70.31975,66.81,True
'2018-03-22T19:57:00',70.29534,70.29623,70.28499,70.28499,108.21,70.32176,70.32245,70.30986,70.30986,93.23,True
'2018-03-22T19:58:00',70.28499,70.30822,70.28386,70.30522,61.05,70.30936,70.33313,70.30836,70.33216,56.62,True
'2018-03-22T19:59:00',70.30522,70.31735,70.30365,70.31104,108.62,70.33106,70.3435,70.33026,70.33866,96.83,True
'2018-03-22T20:00:00',70.31135,70.31945,70.28714,70.29444,88.98,70.33895,70.34292,70.31436,70.32176,89.26,False
'2018-03-22T20:01:00',70.29454,70.29924,70.29235,70.29923,57.49,70.32196,70.32666,70.31756,70.32375,52.12,True
'2018-03-22T20:02:00',70.29923,70.30905,70.29286,70.29651,108.14,70.32355,70.33635,70.31906,70.32155,98.48,True
'2018-03-22T20:03:00',70.29651,70.31164,70.28849,70.30576,58.81,70.32366,70.33886,70.31585,70.33166,52.78,True
'2018-03-22T20:04:00',70.30622,70.31824,70.30622,70.31804,45.49,70.33245,70.34556,70.33245,70.34372,40.96,True
'2018-03-22T20:05:00',70.31845,70.32122,70.30705,70.31129,87.86,70.34372,70.34775,70.33046,70.33356,63.86,True
'2018-03-22T20:06:00',70.31129,70.32723,70.30998,70.32222,89.58,70.33535,70.35196,70.33345,70.34785,69.99,False
'2018-03-22T20:07:00',70.32223,70.32223,70.30913,70.31387,85.36,70.34816,70.34816,70.33195,70.33506,58.56,False
'2018-03-22T20:08:00',70.31387,70.31387,70.29787,70.30523,84.0,70.33545,70.33545,70.32086,70.33065,62.22,False
'2018-03-22T20:09:00',70.30522,70.31023,70.29539,70.30923,77.11,70.32955,70.33316,70.31745,70.33135,56.73,True
'2018-03-22T20:10:00',70.30923,70.31122,70.3029,70.30522,66.61,70.33256,70.33476,70.32556,70.32976,51.99,True
'2018-03-22T20:11:00',70.30622,70.31422,70.29795,70.30522,82.5,70.33035,70.33386,70.31955,70.32815,67.1,True
'2018-03-22T20:12:00',70.30522,70.33223,70.29975,70.33022,66.19,70.32935,70.35452,70.32166,70.35452,57.51,True
'2018-03-22T20:13:00',70.33022,70.33123,70.31974,70.31974,67.55,70.35306,70.35695,70.34486,70.34486,54.71,True
'2018-03-22T20:14:00',70.32022,70.3362,70.32022,70.32922,62.44,70.34486,70.36116,70.34486,70.35295,51.24,True
'2018-03-22T20:15:00',70.33022,70.33723,70.33022,70.33222,74.02,70.35445,70.36186,70.35445,70.35766,65.12,True
'2018-03-22T20:16:00',70.33223,70.33823,70.33023,70.33023,92.58,70.35766,70.36066,70.35215,70.35215,79.28,True
'2018-03-22T20:17:00',70.33022,70.35022,70.32922,70.34722,99.75,70.35215,70.37106,70.34945,70.36686,87.85,True
'2018-03-22T20:18:00',70.34723,70.36722,70.34422,70.36341,113.11,70.36735,70.39065,70.36405,70.39005,93.23,False
'2018-03-22T20:19:00',70.36341,70.36341,70.35223,70.35622,156.75,70.39035,70.39035,70.37356,70.37578,125.7,False
'2018-03-22T20:20:00',70.35523,70.35623,70.34722,70.35322,148.5,70.37577,70.37836,70.36596,70.37395,123.72,True
'2018-03-22T20:21:00',70.35322,70.35823,70.3472,70.34722,101.25,70.37419,70.37849,70.36526,70.36526,84.31,False
'2018-03-22T20:22:00',70.34723,70.35023,70.32822,70.33323,60.15,70.36496,70.36776,70.35335,70.35876,50.77,False
'2018-03-22T20:23:00',70.33322,70.33423,70.32436,70.33122,78.75,70.35685,70.35877,70.35046,70.35226,66.29,True
'2018-03-22T20:24:00',70.33123,70.33723,70.32914,70.33222,74.16,70.35226,70.36384,70.35085,70.35836,65.16,True
'2018-03-22T20:25:00',70.33222,70.34123,70.33222,70.34122,56.86,70.35806,70.36745,70.35706,70.36595,48.6,True
'2018-03-22T20:26:00',70.34122,70.34622,70.3412,70.34222,54.0,70.36596,70.37078,70.36475,70.36626,47.33,False
'2018-03-22T20:27:00',70.34223,70.34422,70.33422,70.34122,93.75,70.36425,70.36626,70.35678,70.36565,78.77,True
'2018-03-22T20:28:00',70.34122,70.34422,70.3362,70.34422,54.75,70.36616,70.36746,70.35577,70.36378,50.83,True
'2018-03-22T20:29:00',70.34322,70.37723,70.34322,70.3685,91.36,70.36378,70.4028,70.36377,70.39305,79.22,True
'2018-03-22T20:30:00',70.3685,70.38622,70.36222,70.38323,146.11,70.39265,70.41277,70.37978,70.40686,132.95,True
'2018-03-22T20:31:00',70.38423,70.40231,70.38223,70.40231,116.58,70.40956,70.42825,70.40796,70.42825,95.58,True
'2018-03-22T20:32:00',70.40422,70.41323,70.39901,70.40184,95.98,70.42866,70.43956,70.42155,70.42926,82.52,False
'2018-03-22T20:33:00',70.40154,70.40823,70.40031,70.40575,85.3,70.42886,70.43363,70.42535,70.43285,77.18,False
'2018-03-22T20:34:00',70.40621,70.40655,70.38468,70.38468,101.5,70.43285,70.43285,70.41075,70.41145,88.34,False
'2018-03-22T20:35:00',70.38625,70.39534,70.38159,70.39525,67.06,70.41335,70.42246,70.4078,70.42147,64.64,False
'2018-03-22T20:36:00',70.39555,70.39555,70.38299,70.38805,53.24,70.42147,70.42147,70.40816,70.41525,50.44,False
'2018-03-22T20:37:00',70.38774,70.39123,70.38122,70.39122,55.33,70.41486,70.4168,70.40675,70.41575,49.54,True
'2018-03-22T20:38:00',70.39134,70.3952,70.38065,70.38444,55.75,70.4168,70.42016,70.40585,70.41086,49.03,False
'2018-03-22T20:39:00',70.38475,70.38744,70.37823,70.37875,55.54,70.41115,70.41386,70.40446,70.40515,53.58,True
'2018-03-22T20:40:00',70.37904,70.39304,70.37834,70.39184,44.05,70.40556,70.41946,70.40476,70.41826,42.37,True
'2018-03-22T20:41:00',70.39305,70.40823,70.39275,70.40522,66.46,70.41945,70.43436,70.41925,70.43106,62.4,True
'2018-03-22T20:42:00',70.40523,70.41423,70.40422,70.41034,88.61,70.43156,70.43736,70.42377,70.43676,79.37,False
'2018-03-22T20:43:00',70.40922,70.41154,70.40784,70.40884,40.34,70.43456,70.43746,70.43426,70.43526,39.27,True
'2018-03-22T20:44:00',70.41065,70.41524,70.40624,70.41174,44.69,70.43715,70.43998,70.43266,70.43816,41.89,True
'2018-03-22T20:45:00',70.41214,70.42465,70.41085,70.42245,88.78,70.43856,70.45105,70.43735,70.44885,82.06,True
'2018-03-22T20:46:00',70.42295,70.47522,70.42124,70.47223,121.26,70.44935,70.49555,70.44766,70.49077,113.37,True
'2018-03-22T20:47:00',70.47222,70.47823,70.46223,70.47822,113.25,70.49078,70.49677,70.48177,70.49578,111.15,True
'2018-03-22T20:48:00',70.47822,70.49323,70.47622,70.48922,112.5,70.49678,70.50878,70.49379,70.50278,106.2,True
'2018-03-22T20:49:00',70.48922,70.49622,70.48322,70.49622,99.75,70.50478,70.50878,70.49977,70.50878,99.47,False
'2018-03-22T20:50:00',70.49522,70.49523,70.48022,70.48723,95.25,70.50878,70.50878,70.50077,70.50477,94.69,True
'2018-03-22T20:51:00',70.48623,70.50323,70.48623,70.49022,65.86,70.50477,70.50878,70.50477,70.50878,66.0,False
'2018-03-22T20:52:00',70.48711,70.48724,70.47622,70.47622,89.26,70.50878,70.50878,70.49877,70.49906,95.46,False
'2018-03-22T20:53:00',70.47622,70.47623,70.45557,70.46954,71.05,70.49878,70.4992,70.48376,70.49606,70.82,False
'2018-03-22T20:54:00',70.46944,70.47034,70.46253,70.46314,73.18,70.49586,70.49921,70.48756,70.48956,61.28,False
'2018-03-22T20:55:00',70.46523,70.47121,70.46224,70.46541,100.5,70.49136,70.49695,70.48996,70.49206,94.06,True
'2018-03-22T20:56:00',70.46541,70.47475,70.46494,70.47423,53.51,70.49246,70.50036,70.49226,70.49926,49.45,True
'2018-03-22T20:57:00',70.47422,70.47723,70.45822,70.46523,101.76,70.49926,70.50396,70.47877,70.48177,91.66,True
'2018-03-22T20:58:00',70.46523,70.48844,70.46222,70.48724,74.39,70.48477,70.50878,70.48477,70.50878,79.76,True
'2018-03-22T20:59:00',70.48925,70.49623,70.47884,70.48214,85.18,70.50878,70.50878,70.50606,70.50812,94.0,False
'2018-03-22T21:00:00',70.48095,70.48804,70.44899,70.45835,94.56,70.50813,70.50878,70.47605,70.48495,96.01,False
'2018-03-22T21:01:00',70.45865,70.46584,70.45865,70.45935,29.42,70.48502,70.49036,70.48502,70.48605,34.75,True
'2018-03-22T21:02:00',70.45964,70.46615,70.45964,70.46534,20.27,70.48636,70.49196,70.48636,70.49196,20.69,True
'2018-03-22T21:03:00',70.46594,70.46644,70.45523,70.45622,35.35,70.49256,70.49316,70.47976,70.48186,30.54,False
'2018-03-22T21:04:00',70.45622,70.45622,70.41526,70.43064,64.68,70.48105,70.48105,70.44186,70.45736,63.75,False
'2018-03-22T21:05:00',70.43064,70.43064,70.41924,70.42034,34.3,70.45706,70.45706,70.44576,70.44676,39.34,False
'2018-03-22T21:06:00',70.41844,70.42034,70.41314,70.41705,20.74,70.44496,70.44676,70.43956,70.4427,22.75,True
'2018-03-22T21:07:00',70.41614,70.42104,70.41614,70.41944,15.25,70.44256,70.44586,70.44256,70.44586,22.41,True
'2018-03-22T21:08:00',70.41975,70.42315,70.40184,70.40884,54.9,70.44586,70.44643,70.42896,70.43596,69.62,False
'2018-03-22T21:09:00',70.41015,70.41514,70.40765,70.41344,30.03,70.43684,70.44019,70.43485,70.44019,33.58,True
'2018-03-22T21:10:00',70.41384,70.41734,70.41104,70.41105,32.94,70.44019,70.44147,70.43815,70.43815,37.75,True
'2018-03-22T21:11:00',70.41375,70.42475,70.41375,70.42284,31.72,70.4393,70.45058,70.4393,70.44996,33.87,True
'2018-03-22T21:12:00',70.42314,70.42575,70.42304,70.42534,17.69,70.45026,70.45296,70.45015,70.45191,20.21,False
'2018-03-22T21:13:00',70.42354,70.42555,70.41892,70.41892,34.39,70.45066,70.4526,70.44506,70.44575,38.04,True
'2018-03-22T21:14:00',70.41892,70.42824,70.41892,70.42414,41.01,70.44615,70.45243,70.44615,70.45156,43.53,False
'2018-03-22T21:15:00',70.42364,70.42364,70.41131,70.41224,27.82,70.45106,70.45106,70.43865,70.43866,26.93,False
'2018-03-22T21:16:00',70.41235,70.41235,70.40545,70.40664,12.95,70.43885,70.43885,70.43268,70.43268,14.26,False
'2018-03-22T21:17:00',70.40644,70.41145,70.40644,70.41034,22.24,70.43268,70.43655,70.43268,70.43655,31.22,True
'2018-03-22T21:18:00',70.41044,70.41464,70.41014,70.41014,24.4,70.43655,70.44048,70.43589,70.43589,31.08,False
'2018-03-22T21:19:00',70.41094,70.41174,70.40814,70.40814,20.74,70.43589,70.43746,70.43464,70.43464,28.97,False
'2018-03-22T21:20:00',70.40795,70.40805,70.40634,70.40654,11.59,70.43464,70.43464,70.43213,70.43213,14.44,False
'2018-03-22T21:21:00',70.40644,70.40815,70.40515,70.40735,15.86,70.43213,70.43387,70.43166,70.43387,19.5,True
'2018-03-22T21:22:00',70.40795,70.40804,70.40274,70.40485,21.35,70.43387,70.4342,70.42962,70.43215,26.35,True
'2018-03-22T21:23:00',70.40685,70.42305,70.40565,70.42284,24.63,70.4324,70.45035,70.4324,70.45016,30.34,True
'2018-03-22T21:24:00',70.42264,70.42914,70.42235,70.42484,20.74,70.45006,70.45508,70.44965,70.45216,32.49,False
'2018-03-22T21:25:00',70.42314,70.42494,70.42254,70.42375,20.13,70.45056,70.45226,70.44996,70.45115,20.13,True
'2018-03-22T21:26:00',70.42355,70.42504,70.42324,70.42335,6.71,70.45085,70.45222,70.45056,70.45075,7.6,False
'2018-03-22T21:27:00',70.42304,70.42504,70.42144,70.42225,13.42,70.45036,70.45106,70.44886,70.44955,15.62,True
'2018-03-22T21:28:00',70.42184,70.43424,70.42075,70.43264,34.67,70.44926,70.45895,70.44785,70.45726,39.67,True
'2018-03-22T21:29:00',70.43284,70.43745,70.42924,70.43665,48.59,70.45726,70.46455,70.45636,70.46296,47.19,True
'2018-03-22T21:30:00',70.43722,70.43821,70.42864,70.43074,37.49,70.46296,70.46525,70.45586,70.45786,37.21,False
'2018-03-22T21:31:00',70.43084,70.43275,70.42595,70.43064,26.84,70.45796,70.46005,70.45325,70.45726,26.84,True
'2018-03-22T21:32:00',70.43135,70.43394,70.41955,70.42684,29.42,70.45795,70.46056,70.44595,70.45416,29.42,False
'2018-03-22T21:33:00',70.42615,70.42834,70.42354,70.42654,22.57,70.45355,70.45566,70.45086,70.45396,22.57,False
'2018-03-22T21:34:00',70.42685,70.42785,70.42184,70.42225,12.81,70.45425,70.45525,70.44926,70.44955,12.81,False
'2018-03-22T21:35:00',70.42135,70.42404,70.41834,70.42175,28.67,70.44865,70.45146,70.44476,70.44815,28.67,True
'2018-03-22T21:36:00',70.42164,70.42554,70.41485,70.42524,37.21,70.44806,70.45296,70.44215,70.45256,37.21,True
'2018-03-22T21:37:00',70.42504,70.42935,70.42265,70.42555,26.84,70.45246,70.45656,70.44975,70.45275,26.84,True
'2018-03-22T21:38:00',70.42574,70.43224,70.42504,70.42814,42.37,70.45286,70.45936,70.45226,70.45526,42.09,True
'2018-03-22T21:39:00',70.42844,70.44022,70.42834,70.42922,61.96,70.45566,70.46706,70.45496,70.45535,57.34,False
'2018-03-22T21:40:00',70.43025,70.43114,70.42584,70.42695,36.77,70.45665,70.45678,70.45296,70.45405,34.81,True
'2018-03-22T21:41:00',70.42665,70.43123,70.42394,70.42922,33.29,70.45375,70.45685,70.45106,70.45466,28.67,False
'2018-03-22T21:42:00',70.42922,70.43123,70.42122,70.42723,46.23,70.45456,70.45678,70.44555,70.45256,40.63,False
'2018-03-22T21:43:00',70.42723,70.42844,70.42515,70.42844,7.13,70.45346,70.45486,70.45155,70.45486,6.71,True
'2018-03-22T21:44:00',70.42914,70.42964,70.42705,70.42964,9.15,70.45556,70.45606,70.45355,70.45606,9.15,False
'2018-03-22T21:45:00',70.42875,70.42875,70.41574,70.41604,17.78,70.45605,70.45605,70.44255,70.44336,17.22,False
'2018-03-22T21:46:00',70.42122,70.42415,70.41485,70.42404,23.97,70.44336,70.45055,70.44125,70.45046,22.71,True
'2018-03-22T21:47:00',70.42315,70.42404,70.41264,70.41295,27.4,70.45025,70.45146,70.44005,70.44005,26.84,False
'2018-03-22T21:48:00',70.40994,70.42322,70.40935,70.42222,28.56,70.43706,70.44678,70.43645,70.44475,26.04,False
'2018-03-22T21:49:00',70.42023,70.42175,70.41422,70.41894,52.04,70.44475,70.44906,70.43946,70.44636,45.18,False
'2018-03-22T21:50:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T21:51:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T21:52:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T21:53:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T21:54:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T21:55:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T21:56:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T21:57:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T21:58:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T21:59:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:01:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:02:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:03:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:04:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:05:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:06:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:07:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:08:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:09:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:10:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:11:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:12:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:13:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:14:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:15:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:16:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:17:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:18:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:19:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:20:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:21:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:22:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:23:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:24:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:25:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:26:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:27:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:28:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:29:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:30:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:31:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:32:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:33:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:34:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:35:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:36:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:37:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:38:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:39:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:40:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:41:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:42:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:43:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:44:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:45:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:46:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:47:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:48:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:49:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:50:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:51:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:52:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:53:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:54:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:55:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:56:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:57:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:58:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T22:59:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:01:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:02:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:03:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:04:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:05:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:06:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:07:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:08:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:09:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:10:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:11:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:12:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:13:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:14:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:15:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:16:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:17:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:18:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:19:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:20:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:21:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:22:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:23:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:24:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:25:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:26:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:27:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:28:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:29:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:30:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:31:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:32:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:33:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:34:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:35:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:36:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:37:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:38:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:39:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:40:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:41:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:42:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:43:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:44:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:45:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:46:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:47:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:48:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:49:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:50:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:51:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:52:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:53:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:54:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:55:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:56:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:57:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:58:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:59:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:01:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:02:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:03:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:04:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:05:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:06:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:07:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:08:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:09:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:10:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:11:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:12:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:13:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:14:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:15:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:16:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:17:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:18:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:19:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:20:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:21:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:22:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:23:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:24:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:25:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:26:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:27:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:28:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:29:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:30:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:31:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:32:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:33:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:34:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:35:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:36:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:37:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:38:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:39:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:40:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:41:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:42:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:43:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:44:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:45:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:46:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:47:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:48:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:49:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:50:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:51:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:52:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:53:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:54:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:55:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:56:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:57:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:58:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:59:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:01:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:02:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:03:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:04:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:05:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:06:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:07:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:08:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:09:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:10:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:11:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:12:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:13:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:14:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:15:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:16:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:17:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:18:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:19:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:20:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:21:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:22:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:23:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:24:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:25:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:26:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:27:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:28:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:29:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:30:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:31:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:32:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:33:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:34:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:35:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:36:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:37:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:38:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:39:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:40:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:41:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:42:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:43:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:44:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:45:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:46:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:47:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:48:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:49:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:50:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:51:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:52:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:53:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:54:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:55:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:56:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:57:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:58:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:59:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:01:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:02:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:03:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:04:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:05:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:06:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:07:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:08:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:09:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:10:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:11:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:12:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:13:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:14:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:15:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:16:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:17:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:18:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:19:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:20:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:21:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:22:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:23:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:24:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:25:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:26:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:27:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:28:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:29:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:30:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:31:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:32:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:33:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:34:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:35:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:36:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:37:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:38:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:39:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:40:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:41:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:42:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:43:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:44:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:45:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:46:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:47:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:48:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:49:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:50:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:51:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:52:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:53:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:54:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:55:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:56:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:57:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:58:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:59:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:01:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:02:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:03:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:04:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:05:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:06:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:07:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:08:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:09:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:10:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:11:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:12:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:13:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:14:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:15:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:16:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:17:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:18:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:19:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:20:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:21:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:22:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:23:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:24:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:25:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:26:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:27:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:28:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:29:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:30:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:31:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:32:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:33:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:34:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:35:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:36:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:37:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:38:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:39:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:40:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:41:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:42:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:43:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:44:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:45:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:46:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:47:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:48:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:49:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:50:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:51:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:52:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:53:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:54:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:55:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:56:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:57:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:58:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:59:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:01:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:02:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:03:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:04:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:05:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:06:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:07:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:08:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:09:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:10:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:11:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:12:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:13:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:14:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:15:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:16:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:17:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:18:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:19:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:20:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:21:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:22:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:23:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:24:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:25:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:26:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:27:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:28:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:29:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:30:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:31:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:32:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:33:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:34:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:35:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:36:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:37:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:38:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:39:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:40:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:41:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:42:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:43:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:44:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:45:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:46:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:47:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:48:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:49:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:50:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:51:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:52:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:53:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:54:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:55:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:56:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:57:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:58:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:59:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:01:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:02:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:03:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:04:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:05:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:06:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:07:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:08:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:09:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:10:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:11:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:12:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:13:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:14:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:15:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:16:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:17:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:18:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:19:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:20:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:21:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:22:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:23:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:24:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:25:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:26:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:27:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:28:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:29:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:30:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:31:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:32:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:33:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:34:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:35:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:36:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:37:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:38:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:39:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:40:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:41:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:42:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:43:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:44:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:45:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:46:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:47:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:48:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:49:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:50:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:51:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:52:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:53:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:54:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:55:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:56:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:57:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:58:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:59:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:01:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:02:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:03:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:04:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:05:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:06:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:07:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:08:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:09:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:10:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:11:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:12:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:13:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:14:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:15:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:16:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:17:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:18:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:19:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:20:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:21:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:22:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:23:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:24:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:25:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:26:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:27:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:28:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:29:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:30:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:31:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:32:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:33:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:34:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:35:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:36:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:37:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:38:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:39:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:40:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:41:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:42:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:43:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:44:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:45:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:46:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:47:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:48:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:49:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:50:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:51:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:52:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:53:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:54:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:55:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:56:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:57:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:58:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:59:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:01:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:02:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:03:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:04:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:05:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:06:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:07:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:08:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:09:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:10:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:11:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:12:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:13:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:14:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:15:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:16:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:17:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:18:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:19:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:20:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:21:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:22:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:23:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:24:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:25:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:26:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:27:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:28:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:29:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:30:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:31:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:32:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:33:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:34:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:35:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:36:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:37:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:38:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:39:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:40:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:41:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:42:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:43:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:44:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:45:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:46:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:47:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:48:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:49:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:50:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:51:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:52:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:53:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:54:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:55:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:56:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:57:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:58:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:59:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,True
'2018-03-23T08:00:00',70.66104,70.66104,70.55204,70.58723,168.36,70.71116,70.71526,70.59216,70.61277,164.98,False
'2018-03-23T08:01:00',70.58723,70.60023,70.56091,70.56259,73.5,70.60392,70.61698,70.57767,70.57935,73.5,False
'2018-03-23T08:02:00',70.56259,70.5859,70.54652,70.55459,51.75,70.57878,70.60264,70.56325,70.57134,51.75,False
'2018-03-23T08:03:00',70.5531,70.56722,70.52631,70.52631,59.25,70.56985,70.58089,70.54306,70.54306,59.25,True
'2018-03-23T08:04:00',70.52631,70.57067,70.52222,70.57067,53.25,70.5428,70.58741,70.53841,70.58741,53.25,True
'2018-03-23T08:05:00',70.56628,70.58089,70.55968,70.57773,34.5,70.58304,70.59755,70.57644,70.5945,34.5,False
'2018-03-23T08:06:00',70.57543,70.57899,70.55303,70.55303,18.0,70.59217,70.59573,70.56979,70.56979,18.0,False
'2018-03-23T08:07:00',70.55323,70.55704,70.53708,70.54082,45.75,70.56979,70.57378,70.55384,70.55758,45.75,False
'2018-03-23T08:08:00',70.5378,70.5378,70.50611,70.52514,53.25,70.55456,70.55456,70.52284,70.54085,53.25,True
'2018-03-23T08:09:00',70.52409,70.55905,70.52232,70.55423,64.5,70.54085,70.57225,70.53907,70.57063,64.5,True
'2018-03-23T08:10:00',70.5572,70.56577,70.55222,70.55428,37.5,70.57063,70.5825,70.56813,70.57103,37.5,False
'2018-03-23T08:11:00',70.55275,70.5569,70.5323,70.53711,42.75,70.56948,70.57365,70.54902,70.55384,42.75,False
'2018-03-23T08:12:00',70.53537,70.54617,70.5111,70.5128,51.75,70.55212,70.56292,70.52786,70.52957,51.75,False
'2018-03-23T08:13:00',70.51126,70.51278,70.49496,70.50176,47.25,70.52802,70.52954,70.51172,70.51852,47.25,True
'2018-03-23T08:14:00',70.49876,70.51423,70.49722,70.50061,55.5,70.51552,70.52964,70.51396,70.51737,55.5,False
'2018-03-23T08:15:00',70.50122,70.5029,70.42022,70.42239,147.0,70.51737,70.51826,70.43465,70.43914,147.75,False
'2018-03-23T08:16:00',70.42467,70.46515,70.42467,70.46475,91.5,70.44142,70.48156,70.44142,70.47963,91.5,True
'2018-03-23T08:17:00',70.46654,70.46654,70.44541,70.45314,96.0,70.47963,70.47963,70.46196,70.46616,95.25,False
'2018-03-23T08:18:00',70.45355,70.45355,70.43575,70.43614,124.5,70.46616,70.46616,70.45077,70.45088,124.5,True
'2018-03-23T08:19:00',70.43774,70.45615,70.43144,70.45285,95.25,70.45231,70.46722,70.44562,70.46523,95.25,True
'2018-03-23T08:20:00',70.45604,70.45894,70.41214,70.41665,123.75,70.46923,70.47121,70.42777,70.43178,123.75,False
'2018-03-23T08:21:00',70.41665,70.41785,70.39751,70.39975,114.0,70.4318,70.43322,70.41085,70.41526,114.75,False
'2018-03-23T08:22:00',70.39975,70.40612,70.38435,70.38864,93.75,70.41647,70.42036,70.39977,70.40377,94.5,True
'2018-03-23T08:23:00',70.38864,70.42014,70.38864,70.41564,102.75,70.40378,70.43592,70.40186,70.43209,102.0,True
'2018-03-23T08:24:00',70.41537,70.42422,70.41295,70.41954,82.5,70.43126,70.4368,70.42875,70.43477,82.5,True
'2018-03-23T08:25:00',70.41954,70.43135,70.39262,70.39262,82.5,70.43497,70.44641,70.40479,70.40676,82.5,False
'2018-03-23T08:26:00',70.39262,70.40424,70.3916,70.39594,66.75,70.40825,70.41815,70.40825,70.41266,67.5,True
'2018-03-23T08:27:00',70.39799,70.42265,70.39351,70.4216,68.25,70.41316,70.43834,70.40965,70.43825,68.25,True
'2018-03-23T08:28:00',70.41944,70.43422,70.40933,70.40933,81.0,70.436,70.44644,70.42386,70.42586,81.0,False
'2018-03-23T08:29:00',70.40933,70.41114,70.40064,70.40394,78.0,70.42605,70.42643,70.41633,70.41762,78.0,True
'2018-03-23T08:30:00',70.40424,70.42022,70.39984,70.41504,87.75,70.41762,70.43214,70.41569,70.42819,87.75,True
'2018-03-23T08:31:00',70.41524,70.42604,70.41244,70.41374,76.5,70.42819,70.44067,70.42819,70.42916,75.75,False
'2018-03-23T08:32:00',70.41364,70.42054,70.40375,70.41574,109.5,70.42916,70.43498,70.42015,70.43137,111.0,False
'2018-03-23T08:33:00',70.41467,70.41723,70.39252,70.39577,136.5,70.43056,70.43137,70.40578,70.41006,136.5,True
'2018-03-23T08:34:00',70.39577,70.41954,70.39577,70.41655,99.75,70.40966,70.43338,70.40966,70.43288,99.75,True
'2018-03-23T08:35:00',70.41617,70.41975,70.39054,70.39614,141.0,70.43288,70.43418,70.40177,70.41128,140.25,False
'2018-03-23T08:36:00',70.39655,70.40674,70.38922,70.38934,146.25,70.41128,70.42198,70.40536,70.40536,147.0,False
'2018-03-23T08:37:00',70.38905,70.39225,70.37135,70.37135,168.75,70.40536,70.40778,70.38677,70.38736,168.75,False
'2018-03-23T08:38:00',70.37135,70.37705,70.35231,70.37695,156.37,70.38665,70.39246,70.36896,70.3906,156.75,True
'2018-03-23T08:39:00',70.37695,70.38154,70.36515,70.37131,123.75,70.39196,70.39489,70.38006,70.38736,123.75,False
'2018-03-23T08:40:00',70.37131,70.37473,70.36454,70.36864,81.0,70.38695,70.39105,70.37977,70.3834,81.0,True
'2018-03-23T08:41:00',70.36875,70.38104,70.36644,70.37234,78.75,70.3834,70.39633,70.38078,70.38762,78.0,False
'2018-03-23T08:42:00',70.37314,70.37538,70.36514,70.36799,108.75,70.38777,70.39023,70.37945,70.38436,108.75,True
'2018-03-23T08:43:00',70.36799,70.38123,70.36604,70.37626,98.25,70.38375,70.39556,70.38205,70.39226,98.25,False
'2018-03-23T08:44:00',70.37626,70.37626,70.3641,70.36576,71.25,70.39176,70.39176,70.37955,70.38126,71.25,True
'2018-03-23T08:45:00',70.36576,70.39942,70.36395,70.38954,106.5,70.38055,70.41435,70.37816,70.40566,105.75,True
'2018-03-23T08:46:00',70.39114,70.41535,70.38643,70.39622,148.09,70.40621,70.43016,70.40196,70.40945,150.75,False
'2018-03-23T08:47:00',70.39622,70.40974,70.39098,70.40582,106.5,70.40916,70.42442,70.40535,70.42226,106.5,True
'2018-03-23T08:48:00',70.40582,70.41704,70.39996,70.40705,155.24,70.42078,70.43066,70.41377,70.41977,156.0,False
'2018-03-23T08:49:00',70.40735,70.40735,70.39122,70.39755,144.75,70.4226,70.4226,70.40277,70.41078,144.75,False
'2018-03-23T08:50:00',70.39755,70.40414,70.39485,70.40186,78.0,70.41077,70.41956,70.40877,70.41578,78.0,False
'2018-03-23T08:51:00',70.40186,70.40186,70.38314,70.38314,88.5,70.41478,70.41478,70.39778,70.39877,87.75,False
'2018-03-23T08:52:00',70.38504,70.38765,70.37074,70.38674,97.5,70.39878,70.40261,70.38677,70.4008,96.0,True
'2018-03-23T08:53:00',70.38674,70.39935,70.38674,70.38983,82.5,70.40078,70.41452,70.40078,70.40277,82.5,False
'2018-03-23T08:54:00',70.38772,70.38772,70.35845,70.36265,84.75,70.40226,70.40226,70.37363,70.37652,84.75,False
'2018-03-23T08:55:00',70.36164,70.38434,70.35845,70.36944,78.75,70.37652,70.39761,70.37196,70.38433,80.25,False
'2018-03-23T08:56:00',70.36885,70.36885,70.35375,70.36467,102.75,70.38433,70.38433,70.36977,70.38135,102.75,True
'2018-03-23T08:57:00',70.36504,70.38534,70.36441,70.38097,107.21,70.38135,70.39478,70.38066,70.38977,109.5,True
'2018-03-23T08:58:00',70.37925,70.39123,70.37784,70.38464,112.35,70.38977,70.40702,70.38878,70.39978,123.0,True
'2018-03-23T08:59:00',70.38322,70.3928,70.37592,70.3822,85.83,70.39678,70.40947,70.38778,70.39778,86.59,True
'2018-03-23T09:00:00',70.3822,70.40977,70.3822,70.40977,149.11,70.39878,70.42644,70.39778,70.42644,156.71,True
'2018-03-23T09:01:00',70.40934,70.41874,70.39504,70.41835,133.75,70.42479,70.43505,70.41077,70.43346,143.99,True
'2018-03-23T09:02:00',70.41835,70.4377,70.41235,70.43131,208.48,70.43306,70.45086,70.42878,70.44616,195.92,False
'2018-03-23T09:03:00',70.43341,70.43341,70.41709,70.4294,114.75,70.44656,70.44786,70.42975,70.44276,83.17,True
'2018-03-23T09:04:00',70.4294,70.44142,70.42769,70.43675,74.25,70.44245,70.45446,70.44115,70.45076,51.05,True
'2018-03-23T09:05:00',70.43675,70.44218,70.42148,70.4256,87.0,70.45095,70.45466,70.43245,70.43915,53.93,False
'2018-03-23T09:06:00',70.4256,70.4256,70.40019,70.40361,81.0,70.43885,70.43925,70.41206,70.41806,45.28,False
'2018-03-23T09:07:00',70.40423,70.40994,70.39391,70.39563,99.75,70.41955,70.42406,70.40596,70.40795,57.96,False
'2018-03-23T09:08:00',70.39734,70.4045,70.38569,70.38798,71.25,70.40955,70.41805,70.39816,70.40116,46.15,False
'2018-03-23T09:09:00',70.38798,70.3933,70.35559,70.3612,85.87,70.40125,70.40466,70.36556,70.37525,44.45,False
'2018-03-23T09:10:00',70.35948,70.36494,70.34904,70.35755,82.5,70.37525,70.37695,70.35986,70.36935,43.36,True
'2018-03-23T09:11:00',70.35814,70.37155,70.35665,70.35944,116.25,70.36935,70.38666,70.36935,70.37496,68.75,False
'2018-03-23T09:12:00',70.35914,70.3628,70.34906,70.36024,105.0,70.37496,70.3774,70.36276,70.37475,68.89,True
'2018-03-23T09:13:00',70.35985,70.38034,70.35505,70.37854,93.0,70.37295,70.39276,70.36636,70.39045,46.26,True
'2018-03-23T09:14:00',70.38007,70.38504,70.36208,70.36895,113.25,70.39225,70.39866,70.37326,70.38226,63.46,False
'2018-03-23T09:15:00',70.36552,70.37244,70.35019,70.35198,95.4,70.37995,70.38525,70.36366,70.36366,54.96,False
'2018-03-23T09:16:00',70.35198,70.35198,70.31994,70.32784,154.5,70.36425,70.36425,70.33466,70.34226,94.84,False
'2018-03-23T09:17:00',70.32768,70.34545,70.32597,70.33974,109.87,70.34226,70.3592,70.34115,70.35366,96.95,True
'2018-03-23T09:18:00',70.33974,70.35425,70.33974,70.34725,105.75,70.35505,70.36725,70.35505,70.35865,57.87,True
'2018-03-23T09:19:00',70.34664,70.35454,70.33994,70.35122,102.0,70.35865,70.36836,70.35386,70.36746,57.92,True
'2018-03-23T09:20:00',70.35122,70.36976,70.34929,70.36685,102.0,70.36715,70.38545,70.36435,70.37966,65.15,False
'2018-03-23T09:21:00',70.36522,70.36668,70.34601,70.35123,88.5,70.37535,70.37886,70.35696,70.36345,53.16,False
'2018-03-23T09:22:00',70.35122,70.35353,70.31644,70.31874,90.75,70.36345,70.36936,70.32766,70.33256,52.74,False
'2018-03-23T09:23:00',70.31874,70.34301,70.31725,70.33067,135.0,70.33246,70.35696,70.32815,70.34275,98.9,True
'2018-03-23T09:24:00',70.33067,70.34739,70.32053,70.33514,120.33,70.34266,70.36075,70.33276,70.34935,123.37,False
'2018-03-23T09:25:00',70.3352,70.34243,70.3233,70.34208,133.46,70.34996,70.35615,70.33616,70.35566,136.5,True
'2018-03-23T09:26:00',70.34208,70.3594,70.33699,70.3579,123.0,70.35536,70.37176,70.34956,70.36995,121.86,True
'2018-03-23T09:27:00',70.3579,70.36719,70.35222,70.36491,115.5,70.36886,70.37946,70.36375,70.37765,115.5,True
'2018-03-23T09:28:00',70.36211,70.37452,70.3564,70.36867,80.95,70.37595,70.38676,70.36855,70.38216,84.75,True
'2018-03-23T09:29:00',70.36867,70.38622,70.36525,70.3822,98.57,70.38256,70.39906,70.37676,70.39696,102.37,True
'2018-03-23T09:30:00',70.38312,70.40465,70.38312,70.40294,118.12,70.39795,70.41751,70.39746,70.41678,109.77,False
'2018-03-23T09:31:00',70.40274,70.40404,70.39434,70.39755,90.34,70.41678,70.4171,70.40977,70.41154,91.1,False
'2018-03-23T09:32:00',70.39574,70.39723,70.38969,70.39204,73.04,70.41154,70.41241,70.40582,70.40582,79.5,True
'2018-03-23T09:33:00',70.39274,70.40844,70.39144,70.40464,68.23,70.40582,70.42256,70.40582,70.41898,70.49,True
'2018-03-23T09:34:00',70.40514,70.41634,70.39922,70.41315,86.98,70.41898,70.43085,70.41478,70.42805,88.12,True
'2018-03-23T09:35:00',70.41344,70.41764,70.40574,70.41244,71.22,70.42805,70.43219,70.4222,70.42875,68.94,True
'2018-03-23T09:36:00',70.41255,70.42265,70.4089,70.41195,95.23,70.42875,70.43649,70.42415,70.42766,93.71,True
'2018-03-23T09:37:00',70.41235,70.43004,70.41125,70.42075,85.47,70.42766,70.44513,70.42665,70.43677,75.61,False
'2018-03-23T09:38:00',70.42075,70.42255,70.40925,70.42045,116.61,70.43678,70.43805,70.42477,70.43543,112.05,True
'2018-03-23T09:39:00',70.4212,70.43235,70.4212,70.43214,56.99,70.43543,70.44773,70.43543,70.44773,55.1,True
'2018-03-23T09:40:00',70.43255,70.44174,70.43255,70.43974,70.46,70.44773,70.45717,70.44773,70.45512,72.0,True
'2018-03-23T09:41:00',70.43994,70.44323,70.43185,70.43864,72.72,70.45512,70.4577,70.44857,70.45252,75.0,False
'2018-03-23T09:42:00',70.43895,70.44315,70.42556,70.42556,95.6,70.45252,70.45737,70.44195,70.44195,92.96,False
'2018-03-23T09:43:00',70.42556,70.43184,70.42344,70.42877,110.21,70.44178,70.44686,70.43926,70.44526,109.06,True
'2018-03-23T09:44:00',70.42974,70.44504,70.42974,70.43822,84.34,70.44549,70.45945,70.44549,70.45421,84.7,False
'2018-03-23T09:45:00',70.43948,70.44423,70.43657,70.43854,97.09,70.45621,70.45855,70.45178,70.45476,94.42,False
'2018-03-23T09:46:00',70.43854,70.43854,70.41984,70.42514,98.52,70.45179,70.45336,70.43608,70.44065,102.32,False
'2018-03-23T09:47:00',70.42534,70.43334,70.41924,70.42822,63.35,70.44065,70.44836,70.43463,70.44115,64.11,True
'2018-03-23T09:48:00',70.42823,70.43544,70.42434,70.43412,109.36,70.4422,70.45146,70.43955,70.44775,118.49,True
'2018-03-23T09:49:00',70.43412,70.43635,70.4185,70.42722,144.29,70.44815,70.45216,70.43265,70.44206,147.34,True
'2018-03-23T09:50:00',70.42723,70.43925,70.42534,70.43094,124.66,70.44255,70.45512,70.44156,70.44726,137.99,False
'2018-03-23T09:51:00',70.43094,70.43434,70.42439,70.42577,73.12,70.44716,70.44927,70.43765,70.43946,59.82,False
'2018-03-23T09:52:00',70.42577,70.43215,70.42074,70.42643,63.75,70.44006,70.44566,70.43395,70.43785,41.69,False
'2018-03-23T09:53:00',70.42643,70.42643,70.41341,70.42327,104.25,70.43746,70.43836,70.42655,70.43505,64.36,True
'2018-03-23T09:54:00',70.42327,70.43523,70.41814,70.43223,83.25,70.43555,70.44906,70.43096,70.44506,61.58,True
'2018-03-23T09:55:00',70.43223,70.43863,70.4256,70.43691,100.5,70.44405,70.45206,70.43706,70.45085,95.15,True
'2018-03-23T09:56:00',70.43691,70.44923,70.43622,70.43823,150.75,70.44985,70.46065,70.44615,70.44926,146.56,False
'2018-03-23T09:57:00',70.43823,70.44622,70.43286,70.44123,99.0,70.44826,70.45586,70.44435,70.45265,88.35,True
'2018-03-23T09:58:00',70.44123,70.45722,70.43902,70.45322,103.5,70.45385,70.47065,70.45186,70.46535,71.94,True
'2018-03-23T09:59:00',70.45322,70.47244,70.44482,70.4679,99.0,70.46646,70.48776,70.45675,70.48225,82.64,True
'2018-03-23T10:00:00',70.4679,70.47855,70.46571,70.46769,114.75,70.48166,70.49305,70.47895,70.48046,99.54,False
'2018-03-23T10:01:00',70.46769,70.46769,70.44649,70.4577,91.5,70.48056,70.48056,70.45905,70.47056,60.69,True
'2018-03-23T10:02:00',70.4577,70.46923,70.45481,70.46622,120.75,70.47156,70.48245,70.46635,70.47936,107.43,False
'2018-03-23T10:03:00',70.46709,70.46709,70.45786,70.45877,79.5,70.48036,70.48036,70.46846,70.47216,66.58,True
'2018-03-23T10:04:00',70.45877,70.46923,70.45169,70.46422,85.5,70.47236,70.48256,70.46416,70.47606,72.19,True
'2018-03-23T10:05:00',70.46422,70.47486,70.46422,70.47486,91.5,70.47635,70.48786,70.47635,70.48786,65.28,True
'2018-03-23T10:06:00',70.47486,70.48723,70.46913,70.48722,88.5,70.48806,70.50016,70.48245,70.49955,73.66,True
'2018-03-23T10:07:00',70.48823,70.49522,70.48115,70.48626,105.75,70.49955,70.50686,70.49475,70.49666,90.51,True
'2018-03-23T10:08:00',70.48626,70.49698,70.48517,70.4951,78.75,70.49696,70.50926,70.49545,70.50896,60.13,True
'2018-03-23T10:09:00',70.4951,70.50928,70.49059,70.4961,84.0,70.50906,70.52085,70.50435,70.50886,46.76,False
'2018-03-23T10:10:00',70.4961,70.50222,70.47334,70.47824,95.25,70.50885,70.51475,70.48946,70.49456,54.93,False
'2018-03-23T10:11:00',70.47752,70.48432,70.47267,70.48432,81.0,70.49396,70.49596,70.48576,70.49515,50.22,True
'2018-03-23T10:12:00',70.48432,70.49024,70.47954,70.48549,66.0,70.49506,70.50226,70.49306,70.49805,32.96,True
'2018-03-23T10:13:00',70.48555,70.49424,70.48414,70.49424,52.5,70.49846,70.50675,70.49536,70.50666,25.9,True
'2018-03-23T10:14:00',70.49275,70.49867,70.48922,70.49648,64.5,70.50556,70.51066,70.50076,70.50786,33.71,True
'2018-03-23T10:15:00',70.49888,70.51194,70.49485,70.49923,90.0,70.50936,70.52646,70.50765,70.51486,57.7,True
'2018-03-23T10:16:00',70.49922,70.51325,70.4875,70.48944,72.37,70.51516,70.52956,70.49946,70.50226,51.85,False
'2018-03-23T10:17:00',70.48944,70.48944,70.4727,70.4727,73.5,70.50216,70.50216,70.48545,70.48545,38.16,False
'2018-03-23T10:18:00',70.4727,70.48523,70.46682,70.4797,105.75,70.48506,70.49826,70.47916,70.49166,69.27,False
'2018-03-23T10:19:00',70.4797,70.48142,70.45901,70.47574,70.5,70.49176,70.49436,70.46986,70.48805,46.56,False
'2018-03-23T10:20:00',70.47707,70.47878,70.45589,70.45783,90.0,70.48805,70.49096,70.46916,70.47156,52.75,False
'2018-03-23T10:21:00',70.45783,70.46152,70.44956,70.45383,55.5,70.47146,70.47446,70.46226,70.46466,30.41,True
'2018-03-23T10:22:00',70.45383,70.47022,70.45383,70.46722,67.5,70.46446,70.48386,70.46446,70.48106,40.14,True
'2018-03-23T10:23:00',70.46722,70.48722,70.46722,70.48722,84.0,70.48115,70.49885,70.48115,70.49885,58.16,True
'2018-03-23T10:24:00',70.48622,70.4979,70.47379,70.4979,101.62,70.49885,70.51345,70.48535,70.51275,95.93,True
'2018-03-23T10:25:00',70.4979,70.50923,70.49329,70.50674,77.21,70.51186,70.52046,70.50736,70.5158,80.62,False
'2018-03-23T10:26:00',70.49946,70.50295,70.49222,70.49821,104.6,70.51446,70.51785,70.50476,70.51125,106.5,True
'2018-03-23T10:27:00',70.49823,70.50722,70.49557,70.49785,79.49,70.51125,70.51896,70.50905,70.50905,80.25,False
'2018-03-23T10:28:00',70.49785,70.50322,70.49621,70.50122,69.0,70.51136,70.51405,70.50856,70.51195,68.24,True
'2018-03-23T10:29:00',70.50123,70.50423,70.48679,70.49324,83.09,70.51195,70.5169,70.50145,70.50685,94.87,False
'2018-03-23T10:30:00',70.49249,70.49975,70.49054,70.49522,84.62,70.50685,70.51545,70.50446,70.50776,94.5,False
'2018-03-23T10:31:00',70.49522,70.49623,70.47705,70.48162,96.26,70.50926,70.51032,70.49146,70.49546,105.0,False
'2018-03-23T10:32:00',70.48162,70.48322,70.46922,70.46922,74.23,70.49355,70.49756,70.48276,70.48306,74.99,False
'2018-03-23T10:33:00',70.46922,70.48135,70.46722,70.46722,49.5,70.48335,70.49639,70.47986,70.47986,47.6,False
'2018-03-23T10:34:00',70.46722,70.46723,70.43981,70.43981,122.55,70.47966,70.47966,70.45275,70.45285,128.99,False
'2018-03-23T10:35:00',70.43981,70.43981,70.41564,70.42723,89.25,70.45326,70.45336,70.42876,70.44106,80.89,True
'2018-03-23T10:36:00',70.42623,70.44693,70.42334,70.43434,163.5,70.44046,70.46305,70.43515,70.45046,154.38,True
'2018-03-23T10:37:00',70.44102,70.4472,70.43389,70.43886,123.0,70.45696,70.46256,70.44776,70.45376,119.96,False
'2018-03-23T10:38:00',70.43922,70.44194,70.41844,70.42624,97.09,70.45435,70.4558,70.43376,70.44132,91.39,False
'2018-03-23T10:39:00',70.42664,70.43623,70.42204,70.43584,83.99,70.44132,70.45226,70.43806,70.45226,83.99,True
'2018-03-23T10:40:00',70.43565,70.45084,70.43322,70.44923,99.58,70.45114,70.46595,70.44876,70.46232,112.5,True
'2018-03-23T10:41:00',70.44922,70.45942,70.44922,70.4577,86.87,70.46232,70.47465,70.46232,70.47196,96.37,True
'2018-03-23T10:42:00',70.45822,70.46451,70.44075,70.44421,88.07,70.47355,70.48015,70.45395,70.45715,91.49,False
'2018-03-23T10:43:00',70.4442,70.46223,70.42922,70.44722,103.72,70.45686,70.47335,70.44196,70.45516,115.5,False
'2018-03-23T10:44:00',70.44722,70.45325,70.44022,70.44165,69.79,70.45716,70.46897,70.45419,70.45496,94.5,True
'2018-03-23T10:45:00',70.44114,70.46222,70.43784,70.45669,90.14,70.45496,70.47516,70.45147,70.47276,108.0,True
'2018-03-23T10:46:00',70.45694,70.48194,70.45207,70.48174,92.5,70.47316,70.49628,70.46646,70.49628,100.86,True
'2018-03-23T10:47:00',70.48234,70.51122,70.47837,70.47976,115.39,70.49628,70.52178,70.49096,70.49516,124.5,False
'2018-03-23T10:48:00',70.47976,70.47976,70.4643,70.46815,89.18,70.49546,70.49566,70.47746,70.48216,94.12,True
'2018-03-23T10:49:00',70.47058,70.49023,70.4688,70.48364,70.49,70.48616,70.50216,70.48476,70.49856,65.55,True
'2018-03-23T10:50:00',70.48454,70.49875,70.48022,70.48122,115.48,70.49856,70.51372,70.49377,70.49565,102.17,False
'2018-03-23T10:51:00',70.4782,70.48423,70.46685,70.47123,105.0,70.49026,70.49566,70.47936,70.48325,57.53,True
'2018-03-23T10:52:00',70.47122,70.49774,70.47122,70.49774,96.0,70.48165,70.51116,70.48165,70.51116,51.18,False
'2018-03-23T10:53:00',70.49744,70.49755,70.47042,70.47455,81.0,70.51116,70.51116,70.48306,70.48646,43.38,False
'2018-03-23T10:54:00',70.47455,70.47825,70.46886,70.46975,82.39,70.48636,70.49116,70.48216,70.48486,69.84,False
'2018-03-23T10:55:00',70.46955,70.47734,70.46823,70.47175,66.75,70.48486,70.49161,70.48085,70.48446,40.93,True
'2018-03-23T10:56:00',70.47175,70.49954,70.47034,70.49023,83.25,70.48436,70.51408,70.48316,70.50395,49.81,False
'2018-03-23T10:57:00',70.49023,70.49023,70.48174,70.48385,85.5,70.50406,70.50406,70.49536,70.49556,42.94,True
'2018-03-23T10:58:00',70.48385,70.50415,70.48124,70.5012,114.75,70.49546,70.51736,70.49236,70.51566,61.17,True
'2018-03-23T10:59:00',70.50275,70.51615,70.50275,70.51384,102.0,70.5169,70.52926,70.5169,70.52665,51.84,False
'2018-03-23T11:00:00',70.51283,70.51283,70.47099,70.47099,101.98,70.52325,70.52455,70.48769,70.48769,71.59,False
'2018-03-23T11:01:00',70.47403,70.50064,70.47334,70.50064,75.63,70.49071,70.5163,70.48924,70.51479,84.0,True
'2018-03-23T11:02:00',70.50104,70.50525,70.49614,70.50245,73.49,70.51479,70.51881,70.50977,70.51678,74.25,True
'2018-03-23T11:03:00',70.50245,70.51395,70.50222,70.50823,68.44,70.51677,70.52933,70.51677,70.52246,79.12,True
'2018-03-23T11:04:00',70.50755,70.52214,70.50404,70.51534,84.61,70.52106,70.53281,70.51876,70.53078,91.5,True
'2018-03-23T11:05:00',70.51544,70.52524,70.51164,70.52225,85.06,70.53078,70.53985,70.52637,70.53678,90.75,False
'2018-03-23T11:06:00',70.52365,70.52434,70.50424,70.51994,74.98,70.53769,70.53769,70.51478,70.53234,75.74,True
'2018-03-23T11:07:00',70.51864,70.52405,70.51454,70.51764,75.73,70.53234,70.53959,70.52907,70.5314,77.25,False
'2018-03-23T11:08:00',70.51735,70.51935,70.50414,70.51364,62.24,70.5314,70.53278,70.51943,70.52692,62.25,False
'2018-03-23T11:09:00',70.51415,70.51724,70.48684,70.48684,83.62,70.52692,70.53013,70.50076,70.50076,66.52,False
'2018-03-23T11:10:00',70.48684,70.49735,70.48394,70.49315,64.5,70.50102,70.5115,70.49871,70.50522,63.74,False
'2018-03-23T11:11:00',70.49174,70.49434,70.48664,70.48745,65.99,70.50522,70.50861,70.49976,70.49976,66.75,True
'2018-03-23T11:12:00',70.48705,70.49975,70.48494,70.49975,85.83,70.49976,70.51487,70.49806,70.51487,87.73,True
'2018-03-23T11:13:00',70.49985,70.50854,70.4761,70.48205,106.02,70.51487,70.52346,70.48977,70.49596,113.25,False
'2018-03-23T11:14:00',70.48205,70.48785,70.4746,70.47905,88.73,70.49636,70.50298,70.48777,70.49521,98.61,False
'2018-03-23T11:15:00',70.4792,70.48722,70.47701,70.48281,69.16,70.49521,70.50296,70.49235,70.49845,85.12,True
'2018-03-23T11:16:00',70.48281,70.49135,70.48281,70.48975,54.35,70.49826,70.50696,70.49796,70.50634,49.83,True
'2018-03-23T11:17:00',70.49085,70.49911,70.48752,70.49566,50.21,70.50645,70.51565,70.50326,70.51125,52.11,False
'2018-03-23T11:18:00',70.49566,70.49669,70.48535,70.48675,64.46,70.51145,70.51295,70.50096,70.50325,65.22,False
'2018-03-23T11:19:00',70.48675,70.49522,70.48412,70.49423,55.87,70.50295,70.50578,70.49866,70.50477,55.11,True
'2018-03-23T11:20:00',70.49422,70.49822,70.48184,70.48214,71.94,70.50578,70.50986,70.49484,70.49815,76.49,False
'2018-03-23T11:21:00',70.48204,70.49164,70.47985,70.48924,51.54,70.49815,70.50739,70.49546,70.50585,66.37,True
'2018-03-23T11:22:00',70.48923,70.51024,70.48923,70.51024,49.37,70.50585,70.5253,70.50526,70.5253,57.74,True
'2018-03-23T11:23:00',70.51522,70.52274,70.50425,70.51566,80.22,70.52765,70.53706,70.52055,70.53056,81.36,True
'2018-03-23T11:24:00',70.51624,70.52494,70.51444,70.52484,62.53,70.53178,70.54034,70.53076,70.54006,68.99,True
'2018-03-23T11:25:00',70.52574,70.54364,70.52122,70.53598,70.05,70.54034,70.55592,70.53643,70.55165,75.75,False
'2018-03-23T11:26:00',70.53598,70.53935,70.51995,70.53504,77.46,70.55196,70.555,70.53607,70.54863,88.49,True
'2018-03-23T11:27:00',70.53324,70.54955,70.52944,70.53195,64.42,70.54863,70.56233,70.5445,70.54813,68.98,False
'2018-03-23T11:28:00',70.53254,70.53255,70.52634,70.52634,43.86,70.54813,70.54813,70.54115,70.54115,44.62,True
'2018-03-23T11:29:00',70.52885,70.56898,70.52856,70.54518,80.25,70.54495,70.59276,70.54295,70.56191,80.62,False
'2018-03-23T11:30:00',70.54347,70.55589,70.49205,70.49357,90.75,70.56019,70.57261,70.50556,70.50785,90.75,False
'2018-03-23T11:31:00',70.49641,70.51717,70.47976,70.48794,84.0,70.50785,70.53026,70.4965,70.50467,84.0,False
'2018-03-23T11:32:00',70.4882,70.48948,70.47523,70.48714,80.25,70.50467,70.50575,70.49065,70.50278,79.5,True
'2018-03-23T11:33:00',70.48775,70.50434,70.48177,70.50043,87.0,70.50278,70.51974,70.49835,70.51616,87.0,False
'2018-03-23T11:34:00',70.50043,70.50075,70.48773,70.49346,69.0,70.51575,70.51678,70.50196,70.50755,69.0,False
'2018-03-23T11:35:00',70.49346,70.4974,70.47995,70.49535,81.0,70.50745,70.51225,70.49366,70.51196,81.0,True
'2018-03-23T11:36:00',70.49735,70.51785,70.49535,70.50042,88.5,70.51208,70.53378,70.51145,70.51636,89.25,True
'2018-03-23T11:37:00',70.50042,70.51833,70.49646,70.49885,66.75,70.51606,70.53396,70.51105,70.51105,66.75,False
'2018-03-23T11:38:00',70.49665,70.50875,70.49295,70.50075,63.75,70.51105,70.52444,70.50735,70.51695,64.5,False
'2018-03-23T11:39:00',70.50045,70.5036,70.48278,70.48594,58.5,70.51655,70.51865,70.49816,70.50222,58.5,False
'2018-03-23T11:40:00',70.48614,70.50285,70.48614,70.50005,39.75,70.50222,70.51768,70.50222,70.51563,39.75,True
'2018-03-23T11:41:00',70.50101,70.51437,70.50101,70.50725,76.5,70.51716,70.53077,70.51716,70.52335,74.25,True
'2018-03-23T11:42:00',70.50825,70.53734,70.50708,70.52315,58.5,70.5238,70.55187,70.52286,70.53906,60.0,True
'2018-03-23T11:43:00',70.52114,70.5629,70.51924,70.55282,63.75,70.53678,70.57256,70.53408,70.56905,63.75,True
'2018-03-23T11:44:00',70.5606,70.58123,70.5589,70.55998,87.75,70.57546,70.59323,70.56985,70.57135,87.75,False
'2018-03-23T11:45:00',70.55998,70.56511,70.55126,70.55464,69.75,70.57155,70.57695,70.56246,70.56866,69.75,False
'2018-03-23T11:46:00',70.55464,70.5602,70.53773,70.54426,69.75,70.56686,70.57395,70.55005,70.55866,69.75,False
'2018-03-23T11:47:00',70.54426,70.55123,70.53999,70.53999,65.25,70.55755,70.56605,70.55206,70.55206,65.25,False
'2018-03-23T11:48:00',70.53999,70.53999,70.5223,70.5223,63.75,70.55095,70.55095,70.53275,70.53275,63.75,False
'2018-03-23T11:49:00',70.52055,70.52323,70.51042,70.51042,39.75,70.53246,70.53586,70.52236,70.52276,39.75,False
'2018-03-23T11:50:00',70.51042,70.51892,70.50691,70.51583,80.25,70.52335,70.53206,70.51956,70.52716,80.25,False
'2018-03-23T11:51:00',70.5141,70.5141,70.50108,70.50238,63.75,70.52716,70.52826,70.51356,70.51476,63.75,False
'2018-03-23T11:52:00',70.50238,70.50553,70.49717,70.50396,56.25,70.51496,70.51976,70.51016,70.51745,56.25,True
'2018-03-23T11:53:00',70.50396,70.5179,70.50396,70.51503,58.5,70.51765,70.53246,70.51765,70.52956,58.5,True
'2018-03-23T11:54:00',70.51503,70.53323,70.51503,70.53022,89.25,70.53075,70.54644,70.53075,70.54116,89.25,True
'2018-03-23T11:55:00',70.53023,70.54022,70.53022,70.53735,71.25,70.54116,70.55526,70.54116,70.55116,71.25,True
'2018-03-23T11:56:00',70.53735,70.54723,70.5341,70.53947,68.25,70.55095,70.56265,70.54686,70.55026,68.25,False
'2018-03-23T11:57:00',70.53947,70.54197,70.52868,70.53343,93.0,70.55005,70.55417,70.54186,70.54895,93.0,False
'2018-03-23T11:58:00',70.53343,70.53919,70.52438,70.52752,111.75,70.54946,70.55276,70.53405,70.54175,111.75,False
'2018-03-23T11:59:00',70.52752,70.52767,70.51367,70.51941,66.75,70.54106,70.54106,70.52625,70.53215,66.75,False
'2018-03-23T12:00:00',70.51941,70.51975,70.50876,70.51928,85.5,70.53166,70.53597,70.52186,70.53556,85.5,True
'2018-03-23T12:01:00',70.51928,70.53154,70.51306,70.52844,56.25,70.53546,70.54689,70.52876,70.54486,55.5,True
'2018-03-23T12:02:00',70.52823,70.55214,70.52823,70.54984,68.25,70.54445,70.56748,70.54385,70.56306,67.5,True
'2018-03-23T12:03:00',70.54908,70.55385,70.54478,70.54512,51.75,70.56306,70.56816,70.55816,70.55956,51.75,True
'2018-03-23T12:04:00',70.54512,70.56022,70.54276,70.54433,90.0,70.56025,70.57326,70.55505,70.55596,90.75,False
'2018-03-23T12:05:00',70.54433,70.54433,70.52409,70.53108,96.0,70.55535,70.55535,70.53695,70.54466,96.0,False
'2018-03-23T12:06:00',70.53108,70.53307,70.52063,70.52823,61.5,70.54456,70.54905,70.53296,70.54106,61.5,True
'2018-03-23T12:07:00',70.52823,70.54452,70.52478,70.5428,119.25,70.54115,70.55836,70.53866,70.55605,119.25,True
'2018-03-23T12:08:00',70.5428,70.54844,70.53423,70.54022,111.0,70.55666,70.56356,70.54665,70.55385,111.0,False
'2018-03-23T12:09:00',70.53948,70.53948,70.52333,70.53647,69.75,70.55236,70.55276,70.53516,70.55276,69.75,True
'2018-03-23T12:10:00',70.53647,70.55123,70.5212,70.5212,82.5,70.55186,70.56745,70.53465,70.53465,82.5,False
'2018-03-23T12:11:00',70.52244,70.54489,70.52244,70.54422,86.25,70.53616,70.56146,70.53485,70.55986,87.0,True
'2018-03-23T12:12:00',70.54422,70.55064,70.52422,70.52423,85.5,70.56036,70.56696,70.53846,70.53906,85.5,False
'2018-03-23T12:13:00',70.52384,70.54123,70.52384,70.53152,137.25,70.53696,70.55536,70.53695,70.54406,137.25,False
'2018-03-23T12:14:00',70.53152,70.53571,70.5246,70.53112,87.75,70.54535,70.54956,70.53536,70.54585,87.75,False
'2018-03-23T12:15:00',70.53112,70.53112,70.51269,70.51519,43.5,70.54526,70.54705,70.52516,70.52795,43.5,True
'2018-03-23T12:16:00',70.51689,70.53295,70.51689,70.53295,86.25,70.52865,70.54535,70.52826,70.54535,86.25,True
'2018-03-23T12:17:00',70.53295,70.54123,70.52305,70.52305,84.0,70.54556,70.55285,70.53546,70.53546,84.0,False
'2018-03-23T12:18:00',70.52305,70.53038,70.50622,70.50622,75.75,70.53636,70.54366,70.51778,70.51778,75.75,False
'2018-03-23T12:19:00',70.50393,70.50491,70.49826,70.49888,35.25,70.51777,70.52165,70.50877,70.50978,35.25,False
'2018-03-23T12:20:00',70.49888,70.50009,70.49261,70.49896,60.75,70.50977,70.5157,70.50777,70.5157,60.75,True
'2018-03-23T12:21:00',70.49954,70.50655,70.49733,70.50294,42.75,70.5157,70.52264,70.51405,70.51917,42.0,True
'2018-03-23T12:22:00',70.50345,70.50654,70.49465,70.49684,87.0,70.51917,70.5228,70.50977,70.51177,86.25,False
'2018-03-23T12:23:00',70.49714,70.50175,70.49514,70.49788,49.5,70.51246,70.51729,70.51101,70.51166,49.5,False
'2018-03-23T12:24:00',70.49788,70.49954,70.49212,70.49212,72.0,70.51195,70.51587,70.50815,70.50815,72.0,False
'2018-03-23T12:25:00',70.49212,70.4997,70.48157,70.48744,110.25,70.50845,70.51478,70.49796,70.50143,108.0,False
'2018-03-23T12:26:00',70.48835,70.49805,70.48835,70.49044,66.75,70.50143,70.51295,70.50143,70.50609,66.75,False
'2018-03-23T12:27:00',70.49015,70.49015,70.48264,70.48722,54.75,70.50609,70.50609,70.4981,70.50256,54.75,False
'2018-03-23T12:28:00',70.48705,70.48758,70.46372,70.48542,69.0,70.50256,70.50366,70.47775,70.50046,69.0,True
'2018-03-23T12:29:00',70.48542,70.49321,70.48174,70.48717,87.0,70.50086,70.50356,70.49716,70.50155,85.5,True
'2018-03-23T12:30:00',70.48532,70.49982,70.48215,70.49851,77.25,70.50116,70.51646,70.49806,70.51416,78.0,True
'2018-03-23T12:31:00',70.49851,70.51757,70.49694,70.51438,111.75,70.51386,70.53176,70.51363,70.52756,111.75,True
'2018-03-23T12:32:00',70.51254,70.56522,70.50954,70.53312,145.5,70.52695,70.57864,70.52345,70.54876,145.5,False
'2018-03-23T12:33:00',70.53312,70.55435,70.53312,70.54123,94.5,70.54935,70.56956,70.54795,70.55376,95.25,True
'2018-03-23T12:34:00',70.54122,70.56523,70.54122,70.5556,72.0,70.55378,70.57776,70.55378,70.57187,72.0,True
'2018-03-23T12:35:00',70.55511,70.56823,70.55363,70.56214,113.25,70.56766,70.58177,70.56696,70.57828,113.25,True
'2018-03-23T12:36:00',70.56255,70.5972,70.56255,70.58729,129.75,70.57828,70.60778,70.57828,70.60195,129.75,False
'2018-03-23T12:37:00',70.58559,70.58914,70.56476,70.57335,150.75,70.60116,70.60515,70.57845,70.58849,151.5,False
'2018-03-23T12:38:00',70.57335,70.58923,70.57224,70.58354,96.0,70.5878,70.60343,70.58777,70.59667,96.0,True
'2018-03-23T12:39:00',70.58324,70.59623,70.58265,70.59622,95.25,70.59667,70.61081,70.59667,70.61078,95.25,True
'2018-03-23T12:40:00',70.59622,70.62684,70.59122,70.61424,78.75,70.61036,70.63843,70.60573,70.62948,78.37,True
'2018-03-23T12:41:00',70.61384,70.63034,70.61034,70.62665,59.25,70.62948,70.64282,70.62366,70.64134,59.25,True
'2018-03-23T12:42:00',70.62654,70.66424,70.62654,70.65994,110.25,70.64134,70.67536,70.64134,70.6737,110.25,True
'2018-03-23T12:43:00',70.66024,70.68695,70.65435,70.68164,68.25,70.6737,70.70248,70.66711,70.69678,68.25,True
'2018-03-23T12:44:00',70.68195,70.69795,70.68124,70.68548,99.0,70.69678,70.71178,70.69578,70.70125,99.75,True
'2018-03-23T12:45:00',70.68548,70.72114,70.68548,70.71212,109.12,70.70106,70.73478,70.70106,70.72795,100.76,False
'2018-03-23T12:46:00',70.71212,70.71212,70.68979,70.70334,110.25,70.72805,70.72805,70.70276,70.71706,75.29,False
'2018-03-23T12:47:00',70.70364,70.70855,70.69856,70.70215,126.75,70.71706,70.72296,70.7138,70.71695,84.57,True
'2018-03-23T12:48:00',70.70085,70.71384,70.69457,70.69871,80.24,70.71695,70.72756,70.70715,70.71086,51.72,True
'2018-03-23T12:49:00',70.69699,70.74816,70.69699,70.73265,130.5,70.71086,70.76341,70.71086,70.74595,111.48,True
'2018-03-23T12:50:00',70.73265,70.76325,70.73265,70.75834,104.25,70.74536,70.77896,70.74536,70.77443,81.82,False
'2018-03-23T12:51:00',70.75784,70.75784,70.73972,70.73972,85.12,70.77443,70.77443,70.75178,70.75225,82.08,False
'2018-03-23T12:52:00',70.73972,70.75096,70.7331,70.7331,89.49,70.75285,70.76345,70.74525,70.74716,98.23,False
'2018-03-23T12:53:00',70.7331,70.73467,70.71674,70.72816,66.94,70.74736,70.74806,70.73165,70.74286,81.0,True
'2018-03-23T12:54:00',70.72816,70.73834,70.72595,70.72685,89.94,70.74326,70.75122,70.73755,70.73955,122.25,False
'2018-03-23T12:55:00',70.72721,70.73644,70.72306,70.73311,75.17,70.73955,70.75217,70.73906,70.74876,90.0,False
'2018-03-23T12:56:00',70.73311,70.73311,70.70734,70.70834,97.76,70.74846,70.74886,70.72406,70.72409,105.75,False
'2018-03-23T12:57:00',70.70734,70.71313,70.70414,70.71025,77.15,70.72216,70.72925,70.72045,70.7267,84.75,True
'2018-03-23T12:58:00',70.71054,70.71349,70.69894,70.69956,70.75,70.7267,70.72875,70.71461,70.71586,80.25,False
'2018-03-23T12:59:00',70.69956,70.70074,70.67815,70.68068,79.48,70.71578,70.7167,70.69177,70.69577,77.96,False
'2018-03-23T13:00:00',70.68068,70.68944,70.67285,70.68325,108.58,70.69678,70.70478,70.68378,70.69945,118.85,False
'2018-03-23T13:01:00',70.68415,70.68723,70.66501,70.67485,105.23,70.69975,70.70177,70.68046,70.69006,115.11,False
'2018-03-23T13:02:00',70.67485,70.67522,70.64834,70.65965,137.91,70.69116,70.69165,70.66486,70.67519,139.84,True
'2018-03-23T13:03:00',70.65964,70.67945,70.65585,70.66034,103.4,70.67519,70.69348,70.67255,70.67706,110.62,False
'2018-03-23T13:04:00',70.65905,70.66615,70.64024,70.66525,76.26,70.67575,70.67863,70.65666,70.67735,89.95,True
'2018-03-23T13:05:00',70.66525,70.68124,70.66364,70.66784,77.38,70.67566,70.69195,70.67566,70.67956,153.0,False
'2018-03-23T13:06:00',70.66835,70.67365,70.63864,70.63975,69.29,70.67956,70.68596,70.65065,70.65295,132.37,False
'2018-03-23T13:07:00',70.63975,70.64165,70.62025,70.62104,64.72,70.65256,70.65366,70.63695,70.63776,73.09,False
'2018-03-23T13:08:00',70.62095,70.63455,70.61804,70.63204,100.59,70.63765,70.64825,70.63436,70.64596,149.59,False
'2018-03-23T13:09:00',70.63204,70.63424,70.62395,70.63235,102.31,70.64545,70.64835,70.63978,70.64477,133.12,True
'2018-03-23T13:10:00',70.63235,70.66345,70.63055,70.65064,123.27,70.64478,70.67896,70.64477,70.66545,109.59,False
'2018-03-23T13:11:00',70.64814,70.66054,70.63736,70.63823,123.0,70.66476,70.67505,70.65136,70.65177,92.97,False
'2018-03-23T13:12:00',70.63822,70.63823,70.62317,70.62795,117.0,70.65178,70.65277,70.63677,70.64056,75.19,False
'2018-03-23T13:13:00',70.62834,70.62945,70.61675,70.62364,86.25,70.64066,70.64195,70.62815,70.63436,42.55,False
'2018-03-23T13:14:00',70.62364,70.62445,70.59145,70.59145,100.5,70.63285,70.63446,70.60335,70.60375,53.0,False
'2018-03-23T13:15:00',70.59615,70.60075,70.57774,70.59444,113.25,70.60846,70.61346,70.59006,70.60646,58.53,True
'2018-03-23T13:16:00',70.59735,70.60944,70.58894,70.60585,116.25,70.60995,70.62006,70.60136,70.61626,59.63,True
'2018-03-23T13:17:00',70.60585,70.61435,70.59284,70.59895,96.73,70.61926,70.63042,70.60986,70.61576,72.03,True
'2018-03-23T13:18:00',70.59895,70.62994,70.59278,70.60994,175.04,70.61585,70.64376,70.60866,70.62377,157.14,False
'2018-03-23T13:19:00',70.60995,70.6181,70.60003,70.61122,184.45,70.62378,70.63478,70.61377,70.62586,132.77,True
'2018-03-23T13:20:00',70.61097,70.62715,70.58964,70.60005,220.42,70.62616,70.64075,70.60178,70.61645,194.21,False
'2018-03-23T13:21:00',70.60225,70.61823,70.59234,70.60922,162.36,70.61645,70.63336,70.60677,70.62178,128.54,False
'2018-03-23T13:22:00',70.60764,70.61725,70.60722,70.60723,170.61,70.62178,70.62936,70.62026,70.62056,111.33,False
'2018-03-23T13:23:00',70.60823,70.61123,70.58422,70.59655,119.25,70.62056,70.62476,70.59926,70.61045,69.45,False
'2018-03-23T13:24:00',70.59665,70.59665,70.57722,70.58922,107.24,70.61045,70.61066,70.58905,70.60366,58.97,False
'2018-03-23T13:25:00',70.59123,70.59495,70.54822,70.55622,145.87,70.60366,70.60906,70.55915,70.56595,91.15,False
'2018-03-23T13:26:00',70.55622,70.57023,70.53822,70.55725,132.75,70.56656,70.57916,70.55066,70.57366,69.67,False
'2018-03-23T13:27:00',70.55725,70.55725,70.54168,70.55322,80.25,70.57416,70.57416,70.55686,70.56555,43.77,False
'2018-03-23T13:28:00',70.55322,70.55423,70.5402,70.54185,94.5,70.56545,70.56736,70.55605,70.55986,70.93,False
'2018-03-23T13:29:00',70.54224,70.55023,70.53004,70.53025,88.61,70.55986,70.57215,70.54966,70.55915,99.63,False
'2018-03-23T13:30:00',70.53025,70.53025,70.49564,70.51344,219.38,70.56025,70.56478,70.52306,70.52686,220.15,False
'2018-03-23T13:31:00',70.51305,70.52205,70.50664,70.51384,132.0,70.52686,70.53416,70.52046,70.52785,73.09,True
'2018-03-23T13:32:00',70.51344,70.52884,70.50214,70.50425,126.0,70.52785,70.54106,70.51706,70.51706,62.54,False
'2018-03-23T13:33:00',70.50565,70.51744,70.50395,70.5072,199.12,70.51906,70.53075,70.51666,70.52026,104.5,True
'2018-03-23T13:34:00',70.50723,70.51822,70.49654,70.51124,151.5,70.52026,70.52956,70.51266,70.52406,75.88,False
'2018-03-23T13:35:00',70.51122,70.51522,70.49662,70.50022,153.75,70.52406,70.52565,70.50985,70.51255,81.93,False
'2018-03-23T13:36:00',70.49923,70.50121,70.48423,70.48504,122.25,70.51255,70.51306,70.49755,70.49755,61.07,False
'2018-03-23T13:37:00',70.48724,70.49695,70.47234,70.47284,148.17,70.49875,70.51116,70.48786,70.48916,129.89,False
'2018-03-23T13:38:00',70.47255,70.49454,70.47116,70.48934,86.77,70.48846,70.5081,70.48685,70.50465,130.86,False
'2018-03-23T13:39:00',70.48934,70.49035,70.46955,70.47214,68.83,70.50426,70.50426,70.48426,70.48595,111.0,True
'2018-03-23T13:40:00',70.47185,70.49224,70.45026,70.45574,116.22,70.48595,70.50555,70.46695,70.46936,174.32,False
'2018-03-23T13:41:00',70.45574,70.45914,70.44884,70.45914,80.49,70.46896,70.47522,70.46346,70.47286,147.75,True
'2018-03-23T13:42:00',70.45914,70.46644,70.45214,70.46534,66.47,70.47255,70.48196,70.46777,70.47846,116.25,True
'2018-03-23T13:43:00',70.46385,70.46865,70.45504,70.46394,60.91,70.47846,70.48154,70.47085,70.48024,105.75,True
'2018-03-23T13:44:00',70.46394,70.47723,70.45484,70.47104,71.4,70.48005,70.48978,70.47096,70.48586,116.25,False
'2018-03-23T13:45:00',70.47084,70.47084,70.45285,70.46874,56.31,70.48586,70.48586,70.46777,70.48295,108.75,True
'2018-03-23T13:46:00',70.46874,70.47422,70.46184,70.47074,60.71,70.48165,70.48778,70.47616,70.48706,90.37,True
'2018-03-23T13:47:00',70.47064,70.47404,70.46065,70.46454,66.47,70.48706,70.49036,70.47576,70.47876,82.42,True
'2018-03-23T13:48:00',70.46444,70.47964,70.46444,70.47825,66.72,70.47876,70.49369,70.47876,70.49225,95.24,True
'2018-03-23T13:49:00',70.47535,70.49214,70.46584,70.46604,99.77,70.49225,70.50763,70.48106,70.48185,126.0,False
'2018-03-23T13:50:00',70.46654,70.46822,70.45256,70.45534,108.69,70.48185,70.48315,70.46766,70.47166,141.37,False
'2018-03-23T13:51:00',70.45534,70.45646,70.44805,70.45646,102.64,70.47125,70.47265,70.46455,70.47226,140.6,True
'2018-03-23T13:52:00',70.45646,70.45922,70.43944,70.44274,71.04,70.46926,70.47316,70.45125,70.45125,115.5,False
'2018-03-23T13:53:00',70.44084,70.44315,70.43022,70.43522,75.7,70.45125,70.45946,70.44446,70.44686,107.62,False
'2018-03-23T13:54:00',70.43523,70.44324,70.43022,70.44023,143.58,70.44686,70.45755,70.44125,70.45576,132.56,True
'2018-03-23T13:55:00',70.44222,70.49904,70.43623,70.48279,128.79,70.45626,70.51365,70.45078,70.49825,141.71,True
'2018-03-23T13:56:00',70.48279,70.50424,70.48154,70.49422,142.6,70.49806,70.52006,70.49646,70.51066,151.74,False
'2018-03-23T13:57:00',70.49414,70.49414,70.47482,70.49023,155.88,70.51066,70.51066,70.48877,70.50622,160.03,True
'2018-03-23T13:58:00',70.48922,70.49455,70.4798,70.49442,150.73,70.50566,70.51066,70.49178,70.51025,144.25,True
'2018-03-23T13:59:00',70.49442,70.52014,70.49442,70.51842,143.53,70.51078,70.53676,70.51077,70.53236,142.77,True
'2018-03-23T14:00:00',70.51874,70.52754,70.50269,70.51135,160.06,70.53216,70.54355,70.51486,70.52755,150.18,True
'2018-03-23T14:01:00',70.51075,70.53015,70.50338,70.51644,128.23,70.52695,70.54675,70.51966,70.53306,120.22,True
'2018-03-23T14:02:00',70.51634,70.53234,70.50997,70.53184,122.62,70.53296,70.54697,70.52654,70.54697,106.65,True
'2018-03-23T14:03:00',70.53094,70.53964,70.52154,70.53964,114.74,70.54499,70.55566,70.53744,70.55337,112.08,True
'2018-03-23T14:04:00',70.53975,70.54084,70.52505,70.52985,101.17,70.55337,70.55337,70.54175,70.54406,97.03,True
'2018-03-23T14:05:00',70.53022,70.54405,70.52614,70.53305,134.16,70.54406,70.56055,70.54276,70.54747,121.21,False
'2018-03-23T14:06:00',70.53465,70.53934,70.52964,70.53925,58.86,70.54747,70.55445,70.54646,70.55445,43.63,True
'2018-03-23T14:07:00',70.53894,70.54223,70.52874,70.53923,65.6,70.55445,70.55646,70.54492,70.55486,64.45,True
'2018-03-23T14:08:00',70.53923,70.54255,70.53322,70.53645,107.19,70.55503,70.55663,70.54879,70.55255,102.26,True
'2018-03-23T14:09:00',70.53714,70.54274,70.53294,70.54222,64.48,70.55255,70.55913,70.54906,70.55826,61.41,True
'2018-03-23T14:10:00',70.54222,70.54823,70.51997,70.52855,119.9,70.55765,70.56386,70.53716,70.54416,114.95,True
'2018-03-23T14:11:00',70.52945,70.55135,70.52945,70.54095,75.21,70.54416,70.56535,70.54416,70.55556,71.79,False
'2018-03-23T14:12:00',70.54134,70.54274,70.51574,70.51832,112.81,70.55556,70.55827,70.53216,70.53426,97.21,False
'2018-03-23T14:13:00',70.51844,70.52835,70.51276,70.52175,103.81,70.53426,70.54142,70.52816,70.53672,105.31,True
'2018-03-23T14:14:00',70.52354,70.54184,70.52354,70.53894,92.54,70.53861,70.55578,70.53861,70.55439,94.08,False
'2018-03-23T14:15:00',70.53914,70.53914,70.52274,70.53504,73.53,70.55439,70.55439,70.53976,70.54836,99.0,True
'2018-03-23T14:16:00',70.53404,70.54185,70.51455,70.52464,73.46,70.54836,70.55676,70.52778,70.54126,103.11,False
'2018-03-23T14:17:00',70.52374,70.53225,70.52174,70.52325,45.57,70.54026,70.54576,70.53315,70.53646,87.75,False
'2018-03-23T14:18:00',70.52284,70.52654,70.51285,70.51285,42.55,70.53646,70.53802,70.52466,70.52535,86.25,False
'2018-03-23T14:19:00',70.51285,70.51775,70.50054,70.50304,67.32,70.52505,70.53095,70.51386,70.51454,109.5,False
'2018-03-23T14:20:00',70.50195,70.50794,70.49705,70.50014,58.91,70.51454,70.51915,70.50875,70.51511,113.25,True
'2018-03-23T14:21:00',70.50034,70.51305,70.50034,70.50974,38.16,70.51511,70.52629,70.51338,70.52134,73.5,True
'2018-03-23T14:22:00',70.50934,70.51385,70.50254,70.51035,40.85,70.52134,70.52719,70.51605,70.52336,74.25,True
'2018-03-23T14:23:00',70.51025,70.51775,70.50434,70.51314,47.01,70.52286,70.52946,70.51866,70.52655,94.5,False
'2018-03-23T14:24:00',70.51394,70.51394,70.49865,70.50104,42.19,70.52655,70.52655,70.51065,70.51275,85.5,False
'2018-03-23T14:25:00',70.50145,70.50545,70.49685,70.50545,35.89,70.51275,70.51945,70.5076,70.51826,73.5,True
'2018-03-23T14:26:00',70.50545,70.51024,70.48723,70.50495,88.89,70.51796,70.52166,70.50477,70.51816,111.31,False
'2018-03-23T14:27:00',70.50574,70.50574,70.48714,70.48935,75.4,70.51635,70.51766,70.50156,70.50395,129.37,False
'2018-03-23T14:28:00',70.49315,70.49724,70.47124,70.47444,57.4,70.50395,70.50656,70.48145,70.48565,112.5,False
'2018-03-23T14:29:00',70.47444,70.47455,70.45195,70.46275,62.65,70.48625,70.48625,70.46526,70.47716,117.75,False
'2018-03-23T14:30:00',70.46105,70.46534,70.44155,70.45525,83.11,70.47716,70.48064,70.45336,70.46746,151.5,False
'2018-03-23T14:31:00',70.45325,70.46124,70.44774,70.44785,68.85,70.46746,70.47515,70.45886,70.45886,138.0,True
'2018-03-23T14:32:00',70.44684,70.46854,70.44684,70.45385,80.13,70.45886,70.48151,70.45886,70.46785,146.25,False
'2018-03-23T14:33:00',70.45394,70.46815,70.43875,70.45514,100.94,70.47144,70.47953,70.45135,70.46826,181.5,False
'2018-03-23T14:34:00',70.45284,70.45854,70.42845,70.44052,142.99,70.46485,70.47119,70.43835,70.45296,242.95,True
'2018-03-23T14:35:00',70.44053,70.51101,70.44022,70.47064,116.32,70.45215,70.51473,70.45215,70.48466,217.5,False
'2018-03-23T14:36:00',70.47064,70.49265,70.46235,70.48225,69.65,70.48645,70.50482,70.47866,70.49498,130.83,True
'2018-03-23T14:37:00',70.48225,70.49564,70.47344,70.49414,83.26,70.49386,70.50646,70.48976,70.5048,168.0,True
'2018-03-23T14:38:00',70.49414,70.50964,70.49212,70.50704,74.0,70.50477,70.52078,70.50349,70.51806,150.75,True
'2018-03-23T14:39:00',70.50555,70.52673,70.50515,70.52673,61.88,70.51806,70.53778,70.51605,70.53677,113.56,True
'2018-03-23T14:40:00',70.52563,70.55692,70.52443,70.54472,82.16,70.53563,70.56078,70.53563,70.55657,163.5,False
'2018-03-23T14:41:00',70.54614,70.54917,70.53582,70.53702,86.96,70.55657,70.55657,70.54707,70.54837,175.5,False
'2018-03-23T14:42:00',70.53392,70.53782,70.50724,70.52604,138.32,70.54837,70.5513,70.52356,70.54256,168.34,True
'2018-03-23T14:43:00',70.52724,70.53924,70.52525,70.53175,115.1,70.54274,70.55441,70.53989,70.54485,117.0,True
'2018-03-23T14:44:00',70.52905,70.56022,70.52804,70.54652,137.48,70.54485,70.57178,70.54261,70.56078,177.0,True
'2018-03-23T14:45:00',70.54642,70.58322,70.54044,70.56495,126.3,70.56078,70.59126,70.55534,70.57858,131.62,False
'2018-03-23T14:46:00',70.56504,70.57393,70.55316,70.56423,101.13,70.57858,70.58645,70.56896,70.57755,142.5,True
'2018-03-23T14:47:00',70.56492,70.57982,70.55603,70.57384,109.72,70.57755,70.58988,70.56855,70.58615,154.92,True
'2018-03-23T14:48:00',70.57404,70.58444,70.55405,70.56314,156.35,70.58615,70.59914,70.57067,70.57824,140.39,False
'2018-03-23T14:49:00',70.56195,70.57114,70.53694,70.53694,162.74,70.57824,70.58527,70.55277,70.55277,163.12,True
'2018-03-23T14:50:00',70.53634,70.57504,70.53354,70.56145,120.25,70.55277,70.59135,70.54996,70.57765,126.71,False
'2018-03-23T14:51:00',70.55974,70.56265,70.54975,70.55879,154.01,70.57596,70.57935,70.55947,70.57516,111.08,True
'2018-03-23T14:52:00',70.55884,70.56655,70.54661,70.54984,100.04,70.57536,70.58446,70.55926,70.56596,132.75,False
'2018-03-23T14:53:00',70.54885,70.54885,70.5105,70.52997,129.62,70.56505,70.56505,70.52325,70.54155,139.12,False
'2018-03-23T14:54:00',70.52997,70.53091,70.51846,70.52796,111.3,70.54175,70.54386,70.52868,70.54157,102.56,True
'2018-03-23T14:55:00',70.52796,70.53344,70.49992,70.50554,143.23,70.54265,70.54796,70.51466,70.52165,161.52,False
'2018-03-23T14:56:00',70.50625,70.50994,70.48034,70.48034,120.96,70.52275,70.52476,70.49486,70.49536,98.54,False
'2018-03-23T14:57:00',70.48034,70.49635,70.47785,70.48214,155.25,70.48887,70.50876,70.48645,70.49495,85.33,True
'2018-03-23T14:58:00',70.48304,70.50072,70.48182,70.48964,101.44,70.49495,70.51456,70.49235,70.50186,83.58,True
'2018-03-23T14:59:00',70.48964,70.52352,70.48898,70.50722,107.23,70.50176,70.53939,70.50075,70.51895,146.73,False
'2018-03-23T15:00:00',70.50722,70.50733,70.46444,70.49294,158.15,70.51926,70.52096,70.48186,70.50996,134.59,False
'2018-03-23T15:01:00',70.49434,70.50164,70.48504,70.48504,183.75,70.51046,70.51298,70.50057,70.50197,95.97,True
'2018-03-23T15:02:00',70.49014,70.50745,70.47755,70.49825,139.49,70.50298,70.52178,70.49275,70.51564,99.21,True
'2018-03-23T15:03:00',70.49825,70.52875,70.49175,70.51755,273.74,70.51558,70.53888,70.50427,70.52638,137.7,False
'2018-03-23T15:04:00',70.51714,70.52454,70.50915,70.52125,202.5,70.52638,70.53696,70.52357,70.53188,101.04,True
'2018-03-23T15:05:00',70.52085,70.55514,70.51765,70.55514,160.1,70.53188,70.56866,70.53188,70.56866,140.33,True
'2018-03-23T15:06:00',70.55455,70.56992,70.54754,70.56264,211.23,70.56866,70.58286,70.56137,70.57797,161.8,True
'2018-03-23T15:07:00',70.56304,70.58024,70.55125,70.56214,204.0,70.57797,70.59613,70.56776,70.57485,134.08,False
'2018-03-23T15:08:00',70.56214,70.57495,70.53974,70.56705,212.21,70.57476,70.58785,70.55258,70.58225,119.87,True
'2018-03-23T15:09:00',70.56585,70.58284,70.56234,70.56664,166.98,70.58225,70.59767,70.57645,70.58061,138.47,False
'2018-03-23T15:10:00',70.56644,70.57444,70.52005,70.52445,159.92,70.58061,70.58798,70.53697,70.53858,184.63,False
'2018-03-23T15:11:00',70.52304,70.55532,70.52154,70.54522,142.61,70.53858,70.56568,70.53687,70.55706,169.58,True
'2018-03-23T15:12:00',70.54552,70.58315,70.54122,70.57855,182.89,70.55706,70.5968,70.55706,70.59439,157.04,True
'2018-03-23T15:13:00',70.57684,70.61333,70.57152,70.61082,111.34,70.59346,70.62571,70.58466,70.62382,170.24,True
'2018-03-23T15:14:00',70.61022,70.62492,70.60372,70.62113,101.04,70.62154,70.63425,70.61546,70.62826,205.5,False
'2018-03-23T15:15:00',70.62153,70.62153,70.58505,70.58554,92.99,70.62826,70.62837,70.60096,70.60111,121.11,False
'2018-03-23T15:16:00',70.58574,70.59344,70.56865,70.58972,126.16,70.60111,70.60757,70.58336,70.60145,163.79,False
'2018-03-23T15:17:00',70.58933,70.59222,70.57284,70.58452,123.79,70.60145,70.60238,70.58755,70.59775,234.73,True
'2018-03-23T15:18:00',70.58453,70.61242,70.58134,70.61152,104.73,70.59715,70.62676,70.59715,70.62615,181.12,True
'2018-03-23T15:19:00',70.61103,70.62922,70.61103,70.62692,104.41,70.62615,70.64716,70.62445,70.64163,204.72,True
'2018-03-23T15:20:00',70.62962,70.64022,70.60454,70.61392,95.54,70.64163,70.64925,70.61576,70.62432,186.35,False
'2018-03-23T15:21:00',70.61453,70.62022,70.59405,70.61532,114.43,70.62432,70.6354,70.61025,70.63146,163.83,False
'2018-03-23T15:22:00',70.61513,70.61542,70.58047,70.58404,126.95,70.62845,70.62859,70.59445,70.60032,220.79,False
'2018-03-23T15:23:00',70.58535,70.59713,70.57334,70.57503,103.7,70.60205,70.61096,70.58819,70.59065,202.5,False
'2018-03-23T15:24:00',70.57503,70.59225,70.57314,70.58344,96.51,70.59155,70.60885,70.58996,70.60006,111.34,False
'2018-03-23T15:25:00',70.58304,70.58443,70.54955,70.55474,92.13,70.59966,70.60012,70.56615,70.56976,100.49,False
'2018-03-23T15:26:00',70.5552,70.58345,70.54814,70.58345,93.89,70.56976,70.59965,70.56463,70.59831,136.45,True
'2018-03-23T15:27:00',70.58274,70.58754,70.55374,70.55554,108.84,70.59831,70.60028,70.56307,70.56867,105.8,False
'2018-03-23T15:28:00',70.55554,70.56365,70.54615,70.55323,123.75,70.56897,70.57906,70.55996,70.56944,106.65,True
'2018-03-23T15:29:00',70.55325,70.57555,70.55322,70.57474,98.15,70.56944,70.59106,70.56826,70.59106,102.34,True
'2018-03-23T15:30:00',70.57521,70.57724,70.56395,70.57724,131.94,70.59106,70.59155,70.57828,70.59155,107.64,True
'2018-03-23T15:31:00',70.57724,70.58175,70.56534,70.57155,152.44,70.59088,70.59673,70.57877,70.58767,132.68,False
'2018-03-23T15:32:00',70.56374,70.56921,70.53793,70.54774,122.93,70.58036,70.58126,70.55057,70.56138,96.72,False
'2018-03-23T15:33:00',70.54734,70.55354,70.53624,70.54994,188.24,70.56138,70.56698,70.54678,70.5644,106.16,False
'2018-03-23T15:34:00',70.55034,70.55084,70.52754,70.54255,178.5,70.5644,70.56736,70.54258,70.55626,108.96,True
'2018-03-23T15:35:00',70.54255,70.55505,70.53934,70.55062,125.5,70.55617,70.56925,70.55377,70.56316,92.81,True
'2018-03-23T15:36:00',70.55062,70.56172,70.53635,70.54384,133.18,70.56265,70.57723,70.55189,70.55678,108.48,False
'2018-03-23T15:37:00',70.54222,70.54753,70.53482,70.53523,82.6,70.55678,70.55878,70.54035,70.54216,121.37,False
'2018-03-23T15:38:00',70.53413,70.54142,70.52312,70.52383,95.1,70.54216,70.55126,70.53256,70.53605,111.81,False
'2018-03-23T15:39:00',70.52372,70.52973,70.51732,70.52602,84.72,70.53605,70.54306,70.52655,70.53525,82.06,False
'2018-03-23T15:40:00',70.52552,70.52553,70.5014,70.51022,112.23,70.53525,70.53525,70.51476,70.52085,100.82,False
'2018-03-23T15:41:00',70.51023,70.51952,70.50352,70.50805,110.06,70.52085,70.52726,70.51485,70.51526,124.47,True
'2018-03-23T15:42:00',70.50735,70.52114,70.50435,70.51234,106.86,70.51526,70.53394,70.51145,70.52622,77.98,False
'2018-03-23T15:43:00',70.51194,70.51194,70.49574,70.49764,81.21,70.52622,70.52622,70.50969,70.51334,86.15,False
'2018-03-23T15:44:00',70.49704,70.50244,70.49233,70.49274,76.37,70.51326,70.51589,70.50596,70.50596,61.17,False
'2018-03-23T15:45:00',70.49274,70.49274,70.44484,70.44924,201.0,70.50606,70.50606,70.45857,70.46177,109.42,False
'2018-03-23T15:46:00',70.44774,70.44934,70.40694,70.41175,203.25,70.46018,70.46245,70.42285,70.428,144.72,False
'2018-03-23T15:47:00',70.41294,70.43502,70.41154,70.42415,98.13,70.428,70.44287,70.428,70.44075,156.95,False
'2018-03-23T15:48:00',70.42415,70.42604,70.40225,70.42334,67.93,70.44085,70.44096,70.41895,70.43556,116.95,True
'2018-03-23T15:49:00',70.42294,70.44463,70.41965,70.44463,71.04,70.43515,70.45505,70.43106,70.45505,144.0,True
'2018-03-23T15:50:00',70.44402,70.47823,70.44182,70.47492,81.49,70.45505,70.48664,70.45265,70.48345,152.25,True
'2018-03-23T15:51:00',70.47663,70.48363,70.44893,70.45042,74.74,70.48345,70.49551,70.46285,70.46285,151.5,False
'2018-03-23T15:52:00',70.45184,70.45533,70.43795,70.44714,59.94,70.46285,70.46585,70.44826,70.45868,121.49,False
'2018-03-23T15:53:00',70.44714,70.44724,70.42943,70.43455,77.13,70.45858,70.45877,70.44515,70.44961,113.62,False
'2018-03-23T15:54:00',70.43274,70.43314,70.39844,70.42045,123.21,70.44956,70.44956,70.41408,70.43428,97.37,False
'2018-03-23T15:55:00',70.42074,70.42125,70.40564,70.40894,113.96,70.43547,70.43632,70.42034,70.42516,104.09,True
'2018-03-23T15:56:00',70.40934,70.44263,70.40884,70.43534,100.34,70.42546,70.45746,70.42506,70.45055,138.75,True
'2018-03-23T15:57:00',70.43644,70.44284,70.43384,70.43554,68.59,70.45146,70.45798,70.44806,70.44895,105.45,False
'2018-03-23T15:58:00',70.43554,70.43604,70.41114,70.42195,97.55,70.44716,70.44946,70.42746,70.43496,147.74,False
'2018-03-23T15:59:00',70.42195,70.43225,70.40814,70.42965,69.81,70.43546,70.44707,70.42236,70.44478,134.25,True
'2018-03-23T16:00:00',70.42954,70.44554,70.42954,70.43855,140.6,70.44478,70.46043,70.44048,70.45238,125.8,True
'2018-03-23T16:01:00',70.43835,70.44614,70.43325,70.4414,99.72,70.45238,70.46242,70.44903,70.45835,98.58,True
'2018-03-23T16:02:00',70.4414,70.45882,70.43865,70.44722,99.18,70.45856,70.47407,70.45416,70.45878,140.6,False
'2018-03-23T16:03:00',70.44723,70.45223,70.44102,70.44592,70.81,70.45877,70.46378,70.45255,70.4594,119.07,True
'2018-03-23T16:04:00',70.44582,70.45312,70.43783,70.44323,95.31,70.4594,70.46354,70.45277,70.45977,169.04,True
'2018-03-23T16:05:00',70.44322,70.46093,70.43325,70.44995,109.6,70.45978,70.47089,70.44735,70.46393,184.46,True
'2018-03-23T16:06:00',70.45054,70.47244,70.44854,70.47024,179.79,70.46393,70.4851,70.46197,70.48416,123.57,True
'2018-03-23T16:07:00',70.47165,70.47484,70.46614,70.47425,125.06,70.48416,70.49091,70.48118,70.48861,110.25,True
'2018-03-23T16:08:00',70.47432,70.48593,70.47235,70.48023,72.44,70.48861,70.49981,70.48616,70.49515,124.12,False
'2018-03-23T16:09:00',70.47744,70.48093,70.46994,70.47843,105.44,70.49255,70.49636,70.48576,70.49177,148.0,True
'2018-03-23T16:10:00',70.47832,70.49244,70.47054,70.48624,90.28,70.49178,70.50845,70.48674,70.50073,124.49,True
'2018-03-23T16:11:00',70.48745,70.49502,70.47662,70.49024,98.88,70.50073,70.50666,70.49226,70.50666,161.58,True
'2018-03-23T16:12:00',70.48973,70.50074,70.47623,70.48603,113.87,70.50526,70.51552,70.49116,70.49896,151.49,False
'2018-03-23T16:13:00',70.48572,70.48723,70.47172,70.47743,91.44,70.49896,70.49896,70.48475,70.48566,179.98,False
'2018-03-23T16:14:00',70.47743,70.48202,70.45584,70.46014,97.27,70.48761,70.49274,70.47116,70.47461,143.25,False
'2018-03-23T16:15:00',70.46064,70.46064,70.43221,70.43522,101.98,70.47461,70.47461,70.44588,70.44935,95.14,False
'2018-03-23T16:16:00',70.43522,70.45304,70.43345,70.45184,131.16,70.44916,70.46936,70.44837,70.46756,165.74,True
'2018-03-23T16:17:00',70.45232,70.46362,70.44792,70.44962,104.77,70.46756,70.47826,70.45936,70.45936,207.75,False
'2018-03-23T16:18:00',70.44842,70.45495,70.4422,70.45345,84.17,70.45936,70.47128,70.45526,70.46955,98.62,True
'2018-03-23T16:19:00',70.45264,70.45689,70.44384,70.45395,94.3,70.46886,70.47437,70.46026,70.46985,109.5,False
'2018-03-23T16:20:00',70.45391,70.45391,70.44452,70.44652,77.74,70.46826,70.46826,70.45605,70.45926,96.75,True
'2018-03-23T16:21:00',70.44652,70.46194,70.44652,70.46194,75.44,70.45746,70.47725,70.45746,70.47556,98.62,True
'2018-03-23T16:22:00',70.46184,70.46403,70.4399,70.44314,72.98,70.47556,70.47906,70.45235,70.45586,91.6,False
'2018-03-23T16:23:00',70.44334,70.45792,70.44334,70.45592,94.03,70.45586,70.46965,70.45576,70.46806,158.25,True
'2018-03-23T16:24:00',70.45313,70.45664,70.43618,70.44594,97.85,70.46806,70.47255,70.44936,70.46226,125.59,False
'2018-03-23T16:25:00',70.44595,70.44723,70.44213,70.44372,89.24,70.46165,70.46246,70.45486,70.45665,146.25,True
'2018-03-23T16:26:00',70.44372,70.46902,70.44372,70.46694,123.97,70.45615,70.48326,70.45615,70.48116,192.75,True
'2018-03-23T16:27:00',70.46675,70.47359,70.45621,70.46322,120.03,70.48116,70.49046,70.46765,70.47488,133.72,False
'2018-03-23T16:28:00',70.46322,70.46465,70.41103,70.43422,105.48,70.47658,70.47778,70.42375,70.44875,150.32,False
'2018-03-23T16:29:00',70.43342,70.43533,70.38242,70.38652,140.37,70.44875,70.44875,70.39466,70.39986,243.75,False
'2018-03-23T16:30:00',70.38803,70.39462,70.36424,70.37595,121.13,70.39866,70.40975,70.37445,70.39145,130.89,False
'2018-03-23T16:31:00',70.37705,70.38493,70.36822,70.37353,98.98,70.39255,70.39612,70.38035,70.38686,144.51,True
'2018-03-23T16:32:00',70.37452,70.40012,70.37133,70.39942,97.75,70.38686,70.41275,70.38685,70.41078,158.21,True
'2018-03-23T16:33:00',70.39932,70.42524,70.39274,70.42422,87.46,70.41078,70.44038,70.40866,70.43951,78.32,True
'2018-03-23T16:34:00',70.42214,70.44004,70.41305,70.43894,84.46,70.43778,70.45605,70.42906,70.45486,101.54,True
'2018-03-23T16:35:00',70.43924,70.45723,70.42734,70.44524,102.45,70.45486,70.47226,70.44206,70.46086,130.44,False
'2018-03-23T16:36:00',70.44704,70.44704,70.42954,70.42954,125.78,70.46266,70.46266,70.44356,70.44385,101.17,False
'2018-03-23T16:37:00',70.43024,70.43024,70.42104,70.42115,49.18,70.44385,70.44385,70.43527,70.43655,63.38,True
'2018-03-23T16:38:00',70.42122,70.47833,70.42122,70.46282,116.49,70.43655,70.48485,70.43655,70.47586,199.97,False
'2018-03-23T16:39:00',70.46283,70.46605,70.44335,70.44335,93.03,70.47586,70.48002,70.45875,70.45875,131.04,False
'2018-03-23T16:40:00',70.43962,70.44353,70.40064,70.42023,98.43,70.45116,70.45576,70.41626,70.43505,123.98,False
'2018-03-23T16:41:00',70.42002,70.42723,70.41232,70.42052,84.97,70.43301,70.43628,70.42595,70.42967,148.43,True
'2018-03-23T16:42:00',70.42042,70.43992,70.41664,70.43843,69.56,70.42967,70.45164,70.42967,70.44976,114.26,True
'2018-03-23T16:43:00',70.43992,70.46943,70.43632,70.46822,91.07,70.44976,70.48277,70.44646,70.48215,145.45,True
'2018-03-23T16:44:00',70.46802,70.48512,70.46722,70.47782,110.34,70.48178,70.49573,70.47826,70.48486,176.81,True
'2018-03-23T16:45:00',70.47722,70.49245,70.46794,70.49044,109.19,70.48486,70.50775,70.48316,70.50636,118.73,True
'2018-03-23T16:46:00',70.49073,70.50805,70.49073,70.49265,111.22,70.50636,70.52246,70.50636,70.50725,134.69,False
'2018-03-23T16:47:00',70.49254,70.49753,70.48894,70.48942,79.56,70.50725,70.51236,70.50016,70.50066,128.0,True
'2018-03-23T16:48:00',70.48904,70.50623,70.48552,70.50022,100.27,70.50066,70.51846,70.49996,70.51178,131.89,True
'2018-03-23T16:49:00',70.50023,70.50943,70.49344,70.50804,113.29,70.51177,70.52477,70.50678,70.52325,127.66,True
'2018-03-23T16:50:00',70.50874,70.53095,70.50603,70.52812,101.03,70.52325,70.54635,70.51935,70.54135,125.1,True
'2018-03-23T16:51:00',70.52812,70.53715,70.52032,70.53252,117.36,70.54096,70.55155,70.53496,70.54073,120.78,True
'2018-03-23T16:52:00',70.53192,70.54833,70.52642,70.54432,101.37,70.54073,70.55856,70.5357,70.55616,179.62,True
'2018-03-23T16:53:00',70.54443,70.55283,70.51364,70.51653,87.38,70.55616,70.56178,70.52896,70.53065,154.74,False
'2018-03-23T16:54:00',70.51653,70.51923,70.50554,70.50834,102.05,70.53086,70.53433,70.52062,70.52378,113.29,True
'2018-03-23T16:55:00',70.50874,70.54624,70.50844,70.53864,81.06,70.52378,70.56085,70.52378,70.55336,90.08,True
'2018-03-23T16:56:00',70.53814,70.57444,70.53714,70.57324,113.14,70.55336,70.58828,70.55135,70.58557,152.79,True
'2018-03-23T16:57:00',70.57295,70.59722,70.57295,70.58004,165.71,70.58418,70.60878,70.57948,70.58987,124.31,False
'2018-03-23T16:58:00',70.58004,70.59564,70.57994,70.58905,193.77,70.58998,70.60744,70.58998,70.60487,144.47,True
'2018-03-23T16:59:00',70.59144,70.60865,70.58764,70.59815,122.26,70.60487,70.62176,70.60031,70.6107,155.17,False
'2018-03-23T17:00:00',70.60014,70.60724,70.57164,70.58444,113.12,70.61355,70.61983,70.58682,70.59784,154.14,False
'2018-03-23T17:01:00',70.58555,70.58555,70.56444,70.57354,127.32,70.59784,70.59784,70.58077,70.58568,156.9,True
'2018-03-23T17:02:00',70.57554,70.60584,70.57355,70.59215,164.01,70.58568,70.61884,70.58568,70.60765,208.38,False
'2018-03-23T17:03:00',70.59264,70.60535,70.59154,70.59474,96.97,70.60765,70.61975,70.60675,70.61096,103.8,False
'2018-03-23T17:04:00',70.59474,70.60134,70.58545,70.59915,73.07,70.61125,70.61594,70.60115,70.61265,104.97,True
'2018-03-23T17:05:00',70.59735,70.60464,70.59464,70.59785,60.69,70.61265,70.61776,70.60852,70.61278,94.74,True
'2018-03-23T17:06:00',70.59994,70.60654,70.58964,70.59004,76.65,70.61432,70.61976,70.60178,70.60407,134.84,True
'2018-03-23T17:07:00',70.59075,70.61444,70.58645,70.59854,79.51,70.60407,70.62925,70.60012,70.61461,129.76,False
'2018-03-23T17:08:00',70.59835,70.60134,70.57594,70.57945,92.42,70.61461,70.61808,70.58826,70.59165,148.49,False
'2018-03-23T17:09:00',70.57945,70.58514,70.57124,70.57565,52.78,70.59205,70.59756,70.58345,70.58875,88.44,True
'2018-03-23T17:10:00',70.57475,70.60454,70.57464,70.59834,67.94,70.58875,70.61596,70.58805,70.60965,105.94,False
'2018-03-23T17:11:00',70.59874,70.59874,70.58284,70.59254,47.36,70.60965,70.60965,70.59686,70.60405,78.08,True
'2018-03-23T17:12:00',70.59265,70.59934,70.58384,70.59835,51.16,70.60405,70.61253,70.59716,70.60966,83.08,True
'2018-03-23T17:13:00',70.59794,70.61164,70.59755,70.60694,58.06,70.60966,70.62306,70.60916,70.61866,93.56,False
'2018-03-23T17:14:00',70.60694,70.60694,70.58834,70.59015,55.23,70.61735,70.61946,70.6029,70.60575,78.57,False
'2018-03-23T17:15:00',70.59021,70.59875,70.57904,70.58094,59.23,70.60575,70.61346,70.59466,70.59656,63.07,False
'2018-03-23T17:16:00',70.58105,70.58745,70.57255,70.57414,55.79,70.59665,70.60285,70.58795,70.58956,57.05,True
'2018-03-23T17:17:00',70.57334,70.59594,70.57034,70.59544,85.63,70.58886,70.61137,70.58576,70.61106,95.01,True
'2018-03-23T17:18:00',70.59544,70.60004,70.58044,70.58294,63.72,70.61137,70.61567,70.59636,70.59863,71.8,False
'2018-03-23T17:19:00',70.58234,70.60025,70.58234,70.59637,54.8,70.59836,70.61355,70.59587,70.61185,61.06,True
'2018-03-23T17:20:00',70.59637,70.60422,70.59171,70.59934,118.67,70.61146,70.61886,70.60377,70.61526,119.93,False
'2018-03-23T17:21:00',70.59895,70.60134,70.59078,70.59364,56.74,70.61485,70.61726,70.60466,70.60956,50.02,False
'2018-03-23T17:22:00',70.59405,70.59474,70.58494,70.58634,51.47,70.60995,70.61066,70.60086,70.60276,50.63,False
'2018-03-23T17:23:00',70.58594,70.59475,70.58574,70.59404,40.35,70.60236,70.61055,70.60186,70.60956,39.93,True
'2018-03-23T17:24:00',70.59445,70.59655,70.58895,70.59345,42.51,70.60995,70.61246,70.60505,70.60859,43.63,False
'2018-03-23T17:25:00',70.59304,70.59645,70.57922,70.58504,76.88,70.60859,70.61063,70.59456,70.59927,78.94,True
'2018-03-23T17:26:00',70.58465,70.59724,70.58465,70.59584,70.99,70.59927,70.6127,70.59927,70.61136,72.23,False
'2018-03-23T17:27:00',70.59504,70.59721,70.57722,70.58044,125.54,70.61056,70.61205,70.59118,70.59448,84.23,False
'2018-03-23T17:28:00',70.58044,70.58044,70.56175,70.57704,67.13,70.59518,70.59656,70.57775,70.59189,69.11,False
'2018-03-23T17:29:00',70.57655,70.58054,70.56074,70.56074,62.26,70.59189,70.59634,70.57666,70.57666,69.4,True
'2018-03-23T17:30:00',70.56044,70.58654,70.56044,70.58345,77.45,70.57636,70.60256,70.57636,70.59965,74.65,True
'2018-03-23T17:31:00',70.58404,70.59784,70.58354,70.59375,54.42,70.60016,70.61376,70.59956,70.60965,53.11,False
'2018-03-23T17:32:00',70.59375,70.59375,70.55844,70.55844,78.1,70.60846,70.60846,70.57436,70.57436,73.76,True
'2018-03-23T17:33:00',70.55924,70.60055,70.55924,70.59874,94.53,70.57526,70.61614,70.57526,70.61486,96.54,True
'2018-03-23T17:34:00',70.59804,70.61554,70.58514,70.61234,84.22,70.61406,70.63146,70.60086,70.62836,75.12,True
'2018-03-23T17:35:00',70.61422,70.63214,70.61134,70.62735,112.16,70.62985,70.64816,70.62479,70.64345,118.95,True
'2018-03-23T17:36:00',70.62884,70.63364,70.60831,70.60831,60.83,70.64486,70.64925,70.62246,70.62305,57.33,False
'2018-03-23T17:37:00',70.60915,70.61875,70.60504,70.61875,56.84,70.62455,70.63435,70.62066,70.63435,52.97,True
'2018-03-23T17:38:00',70.62054,70.64255,70.62054,70.63614,50.02,70.63616,70.65875,70.63616,70.65176,53.66,True
'2018-03-23T17:39:00',70.63575,70.64944,70.63334,70.64944,46.78,70.65135,70.66496,70.64896,70.66496,49.58,True
'2018-03-23T17:40:00',70.65024,70.65635,70.64394,70.64514,84.46,70.66566,70.67185,70.65935,70.66056,86.47,True
'2018-03-23T17:41:00',70.64484,70.65822,70.64484,70.65423,71.77,70.66026,70.67319,70.66026,70.66896,69.93,True
'2018-03-23T17:42:00',70.65422,70.67121,70.65422,70.65544,104.51,70.66896,70.68386,70.66886,70.67376,100.5,False
'2018-03-23T17:43:00',70.65544,70.65544,70.64215,70.64424,53.02,70.66946,70.66946,70.65765,70.659,55.68,False
'2018-03-23T17:44:00',70.64245,70.64884,70.64105,70.64795,35.52,70.65594,70.66372,70.65594,70.66372,41.26,True
'2018-03-23T17:45:00',70.65032,70.66085,70.64814,70.65565,48.58,70.66372,70.67557,70.66372,70.67175,55.34,True
'2018-03-23T17:46:00',70.65594,70.66064,70.64034,70.65414,69.44,70.67206,70.67664,70.65636,70.67026,71.12,True
'2018-03-23T17:47:00',70.65345,70.66704,70.65317,70.66314,73.15,70.66955,70.68296,70.66795,70.67906,79.59,False
'2018-03-23T17:48:00',70.66384,70.66485,70.65484,70.65735,48.75,70.67976,70.68136,70.67086,70.67335,50.01,False
'2018-03-23T17:49:00',70.65695,70.66325,70.65406,70.66174,47.86,70.67285,70.67935,70.67065,70.67776,50.71,True
'2018-03-23T17:50:00',70.66005,70.66723,70.65404,70.66654,56.3,70.67605,70.68158,70.66995,70.68158,59.38,True
'2018-03-23T17:51:00',70.66622,70.67564,70.66265,70.67555,65.26,70.68158,70.69116,70.67825,70.69095,69.88,True
'2018-03-23T17:52:00',70.67515,70.69174,70.66975,70.68974,59.31,70.69065,70.70423,70.68565,70.70423,65.75,True
'2018-03-23T17:53:00',70.68914,70.69555,70.68485,70.69125,65.41,70.70423,70.70998,70.70079,70.70715,75.77,True
'2018-03-23T17:54:00',70.68984,70.71274,70.68984,70.70144,38.43,70.70586,70.72372,70.70586,70.71554,46.55,False
'2018-03-23T17:55:00',70.70174,70.70575,70.69674,70.69894,54.85,70.71554,70.72046,70.71278,70.71496,58.2,False
'2018-03-23T17:56:00',70.69945,70.69945,70.68795,70.69284,31.72,70.71534,70.71534,70.7034,70.70749,36.34,True
'2018-03-23T17:57:00',70.69375,70.71414,70.69375,70.71154,38.43,70.70749,70.72956,70.70749,70.72706,45.15,True
'2018-03-23T17:58:00',70.71185,70.71825,70.70884,70.71754,43.45,70.72735,70.73425,70.72496,70.73366,46.95,True
'2018-03-23T17:59:00',70.71725,70.73704,70.71058,70.71088,64.31,70.73335,70.74887,70.72536,70.72706,71.42,True
'2018-03-23T18:00:00',70.71088,70.73724,70.70813,70.72621,95.28,70.73036,70.76378,70.73036,70.75166,79.39,False
'2018-03-23T18:01:00',70.72622,70.73122,70.7212,70.72122,75.66,70.75255,70.75546,70.74335,70.74426,61.61,False
'2018-03-23T18:02:00',70.72122,70.72822,70.7174,70.72205,106.09,70.74465,70.75095,70.74075,70.74865,90.69,False
'2018-03-23T18:03:00',70.72175,70.72723,70.71064,70.71635,127.02,70.74835,70.75005,70.73178,70.74285,114.52,True
'2018-03-23T18:04:00',70.71684,70.73323,70.71439,70.72722,92.4,70.74336,70.75256,70.74046,70.74906,78.68,True
'2018-03-23T18:05:00',70.72722,70.74622,70.72722,70.72923,83.86,70.74866,70.76378,70.74815,70.75356,76.48,True
'2018-03-23T18:06:00',70.72923,70.75723,70.72922,70.75122,69.33,70.75326,70.77278,70.75125,70.77078,58.96,False
'2018-03-23T18:07:00',70.75122,70.75123,70.72062,70.72062,115.37,70.76979,70.77078,70.74316,70.74355,96.31,False
'2018-03-23T18:08:00',70.72062,70.72995,70.71672,70.72205,63.82,70.74346,70.75635,70.74185,70.74835,54.99,False
'2018-03-23T18:09:00',70.72224,70.72322,70.69822,70.70004,77.31,70.74866,70.74925,70.72425,70.72646,66.53,False
'2018-03-23T18:10:00',70.70014,70.71223,70.69515,70.69622,96.66,70.72646,70.73566,70.72136,70.72136,79.3,False
'2018-03-23T18:11:00',70.69622,70.70923,70.69422,70.69922,82.75,70.72116,70.73507,70.72046,70.72296,67.19,False
'2018-03-23T18:12:00',70.69923,70.69923,70.67815,70.67815,72.71,70.72296,70.72296,70.70355,70.70445,59.35,False
'2018-03-23T18:13:00',70.67784,70.68814,70.67424,70.68176,55.95,70.70416,70.71436,70.70026,70.70756,50.02,True
'2018-03-23T18:14:00',70.68176,70.69445,70.68176,70.69123,66.48,70.70686,70.72095,70.70686,70.71665,56.12,True
'2018-03-23T18:15:00',70.69123,70.69645,70.687,70.69645,49.1,70.71606,70.72235,70.70976,70.72235,43.31,True
'2018-03-23T18:16:00',70.69634,70.70923,70.69634,70.70822,47.3,70.72226,70.73278,70.72226,70.73035,39.46,True
'2018-03-23T18:17:00',70.7092,70.71823,70.7092,70.71822,39.61,70.73035,70.74225,70.73035,70.74225,32.75,True
'2018-03-23T18:18:00',70.71822,70.72595,70.71152,70.72544,56.87,70.74296,70.75034,70.73595,70.75034,49.45,True
'2018-03-23T18:19:00',70.72475,70.73622,70.72322,70.73422,54.52,70.75034,70.75943,70.74916,70.75426,49.2,False
'2018-03-23T18:20:00',70.73422,70.73423,70.71184,70.71224,46.93,70.75676,70.75676,70.73736,70.73866,41.19,False
'2018-03-23T18:21:00',70.71223,70.71523,70.70322,70.70322,61.65,70.73815,70.74106,70.72178,70.72178,51.38,False
'2018-03-23T18:22:00',70.70322,70.70635,70.70122,70.70323,58.13,70.72556,70.73265,70.72486,70.72536,48.19,True
'2018-03-23T18:23:00',70.7042,70.71023,70.70024,70.71022,71.16,70.72536,70.73456,70.72426,70.73406,58.56,False
'2018-03-23T18:24:00',70.7102,70.71023,70.69279,70.69339,89.86,70.73356,70.73356,70.71506,70.71765,67.99,True
'2018-03-23T18:25:00',70.69339,70.71523,70.69271,70.70781,122.31,70.71845,70.74016,70.71486,70.73386,100.78,True
'2018-03-23T18:26:00',70.70781,70.72922,70.70667,70.72722,122.17,70.73206,70.7533,70.73206,70.75136,102.99,True
'2018-03-23T18:27:00',70.72722,70.73822,70.72445,70.73522,71.86,70.75176,70.75746,70.74877,70.75515,60.38,False
'2018-03-23T18:28:00',70.73523,70.73523,70.71623,70.71722,126.61,70.75515,70.75515,70.73565,70.73565,105.61,False
'2018-03-23T18:29:00',70.71722,70.73255,70.7128,70.73044,118.33,70.73606,70.75902,70.73576,70.75706,107.76,False
'2018-03-23T18:30:00',70.72984,70.72984,70.70022,70.70654,110.93,70.75636,70.75636,70.72455,70.73266,96.93,False
'2018-03-23T18:31:00',70.70589,70.71422,70.69825,70.7142,110.92,70.73196,70.73795,70.72475,70.73795,95.76,True
'2018-03-23T18:32:00',70.71322,70.74935,70.71322,70.72622,99.64,70.73795,70.77142,70.73795,70.74678,94.56,False
'2018-03-23T18:33:00',70.72623,70.72723,70.71721,70.72564,76.81,70.74677,70.75246,70.73778,70.75206,72.33,True
'2018-03-23T18:34:00',70.72464,70.73323,70.71922,70.72513,57.31,70.75106,70.75895,70.74545,70.74945,52.13,False
'2018-03-23T18:35:00',70.72513,70.72622,70.70423,70.71023,98.82,70.74876,70.74996,70.72946,70.73386,81.88,False
'2018-03-23T18:36:00',70.71023,70.72222,70.70922,70.72022,72.67,70.73306,70.74866,70.73256,70.74416,62.17,True
'2018-03-23T18:37:00',70.72022,70.72623,70.71621,70.72522,82.5,70.74406,70.74636,70.73645,70.74465,67.1,False
'2018-03-23T18:38:00',70.72423,70.72423,70.71722,70.72322,51.15,70.74406,70.74965,70.73886,70.74415,43.31,False
'2018-03-23T18:39:00',70.72222,70.72423,70.70523,70.70822,103.65,70.74395,70.74626,70.72925,70.73426,86.71,False
'2018-03-23T18:40:00',70.70754,70.71023,70.69722,70.69922,88.14,70.73396,70.73526,70.72196,70.72456,74.7,False
'2018-03-23T18:41:00',70.70021,70.70623,70.69626,70.70022,87.71,70.72456,70.72906,70.72085,70.72446,73.29,True
'2018-03-23T18:42:00',70.70023,70.71523,70.70014,70.71222,62.4,70.72646,70.73825,70.72535,70.73376,54.24,True
'2018-03-23T18:43:00',70.71523,70.71823,70.71322,70.71423,54.0,70.73456,70.74025,70.73456,70.73585,43.92,False
'2018-03-23T18:44:00',70.71523,70.71523,70.69106,70.69106,73.36,70.73585,70.73966,70.71406,70.71406,60.48,False
'2018-03-23T18:45:00',70.69122,70.69623,70.68822,70.69623,69.61,70.71406,70.7209,70.71085,70.71816,57.01,True
'2018-03-23T18:46:00',70.69623,70.69822,70.69423,70.69623,54.75,70.71785,70.72006,70.71606,70.71815,44.53,True
'2018-03-23T18:47:00',70.69623,70.69722,70.68722,70.69222,81.75,70.71845,70.72316,70.71105,70.71542,66.91,False
'2018-03-23T18:48:00',70.69222,70.69723,70.69022,70.69122,60.75,70.71516,70.72008,70.71166,70.71195,51.28,False
'2018-03-23T18:49:00',70.6912,70.69123,70.67422,70.67423,84.75,70.71195,70.71266,70.69586,70.69846,69.82,False
'2018-03-23T18:50:00',70.67423,70.68023,70.66622,70.66623,116.25,70.69875,70.70486,70.68377,70.69016,93.7,False
'2018-03-23T18:51:00',70.66623,70.67723,70.64722,70.64722,118.5,70.68986,70.69756,70.66595,70.66785,93.33,False
'2018-03-23T18:52:00',70.64722,70.65521,70.63222,70.63222,84.37,70.66755,70.67226,70.65126,70.65126,68.32,False
'2018-03-23T18:53:00',70.63122,70.63123,70.6252,70.62622,84.0,70.65016,70.65016,70.64445,70.64566,68.32,True
'2018-03-23T18:54:00',70.62623,70.63321,70.61823,70.62523,95.25,70.64595,70.65116,70.64046,70.64285,77.61,True
'2018-03-23T18:55:00',70.62248,70.63622,70.62022,70.63522,74.25,70.64285,70.65565,70.63836,70.65476,60.53,True
'2018-03-23T18:56:00',70.63423,70.63823,70.62022,70.62622,78.0,70.65376,70.65696,70.64135,70.64536,63.44,True
'2018-03-23T18:57:00',70.62622,70.64323,70.62622,70.63022,92.25,70.64726,70.66355,70.64475,70.65266,75.92,False
'2018-03-23T18:58:00',70.63022,70.63423,70.60122,70.60422,99.61,70.65226,70.65425,70.61815,70.61878,82.11,False
'2018-03-23T18:59:00',70.60822,70.61423,70.59923,70.60522,119.25,70.62476,70.63823,70.61926,70.62556,97.55,True
'2018-03-23T19:00:00',70.60522,70.62222,70.59323,70.61122,120.75,70.62575,70.63752,70.61626,70.63336,101.29,False
'2018-03-23T19:01:00',70.61221,70.61222,70.59153,70.60322,105.0,70.63336,70.63366,70.61645,70.62055,85.4,False
'2018-03-23T19:02:00',70.60323,70.60822,70.58522,70.60622,112.5,70.62055,70.62665,70.60825,70.62526,95.98,True
'2018-03-23T19:03:00',70.60623,70.63923,70.60622,70.63522,102.61,70.62575,70.66085,70.6238,70.65505,84.69,True
'2018-03-23T19:04:00',70.63322,70.64323,70.62622,70.63022,106.5,70.65576,70.66542,70.65085,70.65315,86.9,False
'2018-03-23T19:05:00',70.62923,70.63623,70.62722,70.63622,78.75,70.65315,70.66146,70.65006,70.65965,64.75,True
'2018-03-23T19:06:00',70.63623,70.65023,70.62922,70.65022,69.75,70.65895,70.66478,70.64777,70.66378,68.35,True
'2018-03-23T19:07:00',70.65022,70.65623,70.63222,70.63522,109.83,70.66478,70.67048,70.65485,70.65836,94.71,False
'2018-03-23T19:08:00',70.63522,70.64123,70.62022,70.62422,90.0,70.65926,70.66236,70.64177,70.64776,74.32,False
'2018-03-23T19:09:00',70.62622,70.63723,70.62141,70.63122,99.75,70.64776,70.66036,70.64696,70.65546,78.08,True
'2018-03-23T19:10:00',70.63123,70.64222,70.62351,70.64222,101.86,70.65536,70.66895,70.64805,70.66626,75.64,True
'2018-03-23T19:11:00',70.64323,70.65023,70.63119,70.63627,84.75,70.66886,70.67346,70.65435,70.65915,69.21,False
'2018-03-23T19:12:00',70.63571,70.63571,70.61434,70.61922,78.75,70.65685,70.65685,70.63715,70.64276,63.44,False
'2018-03-23T19:13:00',70.61922,70.62323,70.61522,70.61722,92.3,70.64115,70.64846,70.63966,70.64385,75.64,False
'2018-03-23T19:14:00',70.61722,70.62322,70.61519,70.62222,71.11,70.64366,70.64735,70.64156,70.64586,57.95,True
'2018-03-23T19:15:00',70.6232,70.63222,70.59278,70.60322,102.62,70.64586,70.65356,70.61605,70.62876,87.83,True
'2018-03-23T19:16:00',70.60422,70.63322,70.60322,70.61622,77.1,70.62876,70.6576,70.62876,70.64226,82.15,False
'2018-03-23T19:17:00',70.61722,70.62223,70.60864,70.61214,64.67,70.64226,70.64876,70.63566,70.63861,61.55,False
'2018-03-23T19:18:00',70.61044,70.62022,70.60744,70.62022,74.03,70.63776,70.64278,70.63466,70.64278,63.81,True
'2018-03-23T19:19:00',70.62322,70.62323,70.61677,70.62022,57.0,70.64575,70.64645,70.63926,70.64315,47.06,False
'2018-03-23T19:20:00',70.62122,70.62222,70.61018,70.61323,100.36,70.64356,70.64575,70.63136,70.63435,81.74,True
'2018-03-23T19:21:00',70.6162,70.67504,70.61322,70.67195,111.81,70.63616,70.69907,70.63616,70.69906,101.73,False
'2018-03-23T19:22:00',70.67165,70.67235,70.65741,70.66223,55.61,70.69905,70.69905,70.68355,70.68895,50.29,True
'2018-03-23T19:23:00',70.66148,70.67923,70.66148,70.67322,62.69,70.68886,70.70365,70.68886,70.69905,61.35,True
'2018-03-23T19:24:00',70.67322,70.68123,70.66423,70.67123,75.38,70.69946,70.70681,70.68826,70.69405,65.86,False
'2018-03-23T19:25:00',70.67221,70.67544,70.63853,70.63853,77.12,70.69405,70.70242,70.66206,70.66395,70.64,False
'2018-03-23T19:26:00',70.63853,70.64722,70.62122,70.62122,63.29,70.66506,70.66878,70.64576,70.64576,55.4,False
'2018-03-23T19:27:00',70.62122,70.62423,70.59722,70.60222,59.21,70.64596,70.64816,70.61078,70.62565,49.22,False
'2018-03-23T19:28:00',70.60222,70.61522,70.59522,70.60823,79.93,70.62536,70.63886,70.61985,70.63076,67.05,True
'2018-03-23T19:29:00',70.60822,70.62522,70.60522,70.61823,32.25,70.62995,70.64378,70.62765,70.64077,29.31,False
'2018-03-23T19:30:00',70.61822,70.62423,70.61422,70.6182,56.11,70.64078,70.64078,70.63906,70.64077,54.15,False
'2018-03-23T19:31:00',70.62122,70.6222,70.61374,70.61554,58.99,70.64078,70.64444,70.64077,70.64296,64.85,True
'2018-03-23T19:32:00',70.61454,70.6292,70.61334,70.6292,55.1,70.64196,70.65333,70.64076,70.65208,54.68,True
'2018-03-23T19:33:00',70.62922,70.64985,70.62922,70.64984,38.97,70.65208,70.673,70.65208,70.673,46.22,True
'2018-03-23T19:34:00',70.64984,70.65064,70.63434,70.64754,45.51,70.67301,70.67678,70.66106,70.67506,55.42,True
'2018-03-23T19:35:00',70.64884,70.65514,70.64744,70.65064,28.95,70.67541,70.67916,70.67485,70.6769,32.73,True
'2018-03-23T19:36:00',70.65155,70.65922,70.64335,70.64515,31.14,70.6769,70.68046,70.67085,70.67254,31.84,False
'2018-03-23T19:37:00',70.64304,70.64525,70.6322,70.63255,35.64,70.67056,70.67253,70.65946,70.66005,32.37,True
'2018-03-23T19:38:00',70.63315,70.64714,70.62985,70.64524,34.11,70.66065,70.67276,70.65725,70.67276,41.26,True
'2018-03-23T19:39:00',70.64634,70.64944,70.64422,70.64423,27.21,70.67362,70.67596,70.66947,70.66947,28.24,False
'2018-03-23T19:40:00',70.64085,70.64314,70.62022,70.62274,35.04,70.66745,70.66745,70.64615,70.64852,34.06,False
'2018-03-23T19:41:00',70.62214,70.62323,70.62022,70.62322,22.05,70.64852,70.64926,70.64566,70.64925,21.63,True
'2018-03-23T19:42:00',70.62323,70.64354,70.62322,70.64284,28.75,70.64846,70.66436,70.64756,70.66436,28.05,True
'2018-03-23T19:43:00',70.64522,70.65424,70.64314,70.64523,38.4,70.66623,70.67746,70.66623,70.67076,38.26,False
'2018-03-23T19:44:00',70.64314,70.64523,70.62704,70.62755,36.91,70.66966,70.66966,70.65356,70.65405,36.35,False
'2018-03-23T19:45:00',70.62785,70.64223,70.62534,70.63474,38.28,70.65445,70.66794,70.65186,70.66103,42.95,True
'2018-03-23T19:46:00',70.63334,70.66623,70.63285,70.66205,66.98,70.65986,70.69059,70.65935,70.69058,71.51,False
'2018-03-23T19:47:00',70.66215,70.66215,70.64954,70.65645,49.97,70.69058,70.69058,70.67756,70.68495,59.21,True
'2018-03-23T19:48:00',70.65874,70.66585,70.65665,70.66484,31.72,70.68548,70.68936,70.68515,70.68821,53.86,True
'2018-03-23T19:49:00',70.66465,70.68184,70.66424,70.67395,84.93,70.68821,70.70364,70.6882,70.69892,107.11,False
'2018-03-23T19:50:00',70.67354,70.68035,70.66515,70.67135,88.86,70.69892,70.70173,70.69047,70.69682,112.55,True
'2018-03-23T19:51:00',70.67105,70.69465,70.67035,70.68523,51.69,70.69577,70.715,70.69577,70.70807,77.62,False
'2018-03-23T19:52:00',70.68484,70.68822,70.67923,70.68422,83.6,70.70808,70.7103,70.7008,70.70478,93.75,True
'2018-03-23T19:53:00',70.68423,70.69754,70.68423,70.68685,51.47,70.70682,70.72126,70.70682,70.71333,67.36,False
'2018-03-23T19:54:00',70.68685,70.68944,70.67794,70.68394,54.43,70.71334,70.71334,70.70194,70.7068,80.25,False
'2018-03-23T19:55:00',70.68265,70.68834,70.67494,70.68415,49.55,70.70649,70.71178,70.69978,70.70904,73.5,True
'2018-03-23T19:56:00',70.68415,70.68965,70.68295,70.68965,40.35,70.70981,70.71413,70.70777,70.71377,48.75,True
'2018-03-23T19:57:00',70.69074,70.69594,70.68124,70.69594,45.28,70.71392,70.71558,70.7068,70.71558,61.5,True
'2018-03-23T19:58:00',70.69665,70.70314,70.69224,70.70122,98.35,70.71558,70.72734,70.71558,70.72378,121.22,True
'2018-03-23T19:59:00',70.70122,70.71225,70.69623,70.71225,141.48,70.7228,70.73468,70.71777,70.73467,170.25,True
'2018-03-23T20:00:00',70.70905,70.71525,70.70344,70.71525,89.06,70.73467,70.73758,70.7303,70.73758,108.8,False
'2018-03-23T20:01:00',70.71274,70.71364,70.70284,70.70725,65.27,70.73758,70.73758,70.72745,70.73078,100.83,True
'2018-03-23T20:02:00',70.70725,70.73545,70.70034,70.72422,78.19,70.73077,70.7561,70.72833,70.74701,97.49,False
'2018-03-23T20:03:00',70.7262,70.73105,70.72123,70.72823,87.22,70.74701,70.75652,70.74177,70.75277,94.22,True
'2018-03-23T20:04:00',70.72822,70.73595,70.72014,70.73095,82.43,70.75178,70.76135,70.74777,70.75676,97.6,True
'2018-03-23T20:05:00',70.73095,70.74164,70.72822,70.73222,76.63,70.75577,70.76478,70.74677,70.75178,84.61,False
'2018-03-23T20:06:00',70.73122,70.74125,70.72822,70.74125,84.25,70.75178,70.76505,70.74577,70.76505,87.75,True
'2018-03-23T20:07:00',70.74084,70.74534,70.73423,70.74154,90.88,70.76506,70.77078,70.75877,70.76677,109.36,False
'2018-03-23T20:08:00',70.74225,70.74335,70.72422,70.72522,88.64,70.76677,70.76857,70.74477,70.74778,96.62,False
'2018-03-23T20:09:00',70.72623,70.72723,70.71635,70.71895,65.32,70.74777,70.75078,70.73978,70.74545,69.43,False
'2018-03-23T20:10:00',70.71885,70.72584,70.71364,70.71823,104.9,70.74546,70.75104,70.73975,70.74177,132.43,False
'2018-03-23T20:11:00',70.71822,70.72204,70.71423,70.71822,72.13,70.74178,70.74861,70.74166,70.74478,78.29,True
'2018-03-23T20:12:00',70.71823,70.72622,70.71322,70.72222,118.69,70.74475,70.74542,70.73077,70.73378,116.59,False
'2018-03-23T20:13:00',70.72323,70.72423,70.70564,70.70822,117.62,70.73577,70.74287,70.7278,70.73078,137.96,False
'2018-03-23T20:14:00',70.70822,70.71123,70.70364,70.70574,78.71,70.72879,70.73337,70.72777,70.73222,80.25,True
'2018-03-23T20:15:00',70.7062,70.71123,70.69274,70.69795,137.42,70.73222,70.7362,70.71577,70.72029,144.0,False
'2018-03-23T20:16:00',70.69924,70.70285,70.68722,70.69365,107.58,70.72352,70.72881,70.70878,70.71733,135.34,False
'2018-03-23T20:17:00',70.69324,70.69804,70.68665,70.68834,95.76,70.71733,70.72356,70.71077,70.71377,112.08,True
'2018-03-23T20:18:00',70.68994,70.70224,70.68985,70.69904,79.11,70.71378,70.72591,70.71378,70.72591,98.11,True
'2018-03-23T20:19:00',70.69904,70.70365,70.69034,70.70064,61.93,70.72578,70.72592,70.71677,70.72534,79.22,True
'2018-03-23T20:20:00',70.70254,70.70954,70.70005,70.70684,80.14,70.72533,70.73477,70.72524,70.73134,95.82,False
'2018-03-23T20:21:00',70.70684,70.70744,70.69574,70.69724,49.55,70.73133,70.73477,70.72436,70.7249,66.38,True
'2018-03-23T20:22:00',70.69765,70.71275,70.69614,70.70884,49.69,70.7249,70.73848,70.72466,70.73466,63.47,True
'2018-03-23T20:23:00',70.70914,70.72684,70.70864,70.71895,51.52,70.73466,70.74912,70.73466,70.74478,64.41,False
'2018-03-23T20:24:00',70.71864,70.72123,70.7122,70.71904,66.69,70.74478,70.74567,70.73866,70.74419,74.11,True
'2018-03-23T20:25:00',70.72095,70.72823,70.71923,70.72822,89.08,70.74477,70.75233,70.74177,70.75075,95.72,True
'2018-03-23T20:26:00',70.72522,70.73023,70.72322,70.72822,74.25,70.75075,70.75075,70.74177,70.74378,75.0,False
'2018-03-23T20:27:00',70.72823,70.7312,70.71022,70.71122,78.75,70.74377,70.74678,70.73477,70.73478,78.75,False
'2018-03-23T20:28:00',70.71123,70.72145,70.70977,70.72074,56.63,70.73477,70.74629,70.73477,70.74576,68.82,True
'2018-03-23T20:29:00',70.71945,70.72214,70.70724,70.71934,85.77,70.74576,70.74612,70.73178,70.74612,94.74,True
'2018-03-23T20:30:00',70.71984,70.73294,70.71764,70.73084,59.45,70.74612,70.75978,70.74612,70.75676,76.27,True
'2018-03-23T20:31:00',70.73024,70.77224,70.73024,70.76765,85.22,70.75676,70.79577,70.75676,70.79078,95.24,True
'2018-03-23T20:32:00',70.76874,70.77522,70.76874,70.77421,91.0,70.79278,70.79878,70.79177,70.79478,96.0,False
'2018-03-23T20:33:00',70.77422,70.77422,70.76465,70.77014,71.25,70.79478,70.79667,70.7878,70.79532,82.5,True
'2018-03-23T20:34:00',70.76995,70.77723,70.76522,70.7762,67.99,70.79533,70.79978,70.79078,70.79977,72.75,True
'2018-03-23T20:35:00',70.77721,70.78214,70.77435,70.77905,58.0,70.79977,70.80878,70.79936,70.80677,60.8,False
'2018-03-23T20:36:00',70.77905,70.78224,70.77522,70.77945,54.78,70.80678,70.80778,70.80077,70.80677,61.83,False
'2018-03-23T20:37:00',70.77914,70.77914,70.77065,70.77724,81.26,70.80678,70.80678,70.79477,70.80278,86.86,True
'2018-03-23T20:38:00',70.77665,70.78823,70.76834,70.77504,67.68,70.80278,70.80578,70.79577,70.80238,77.77,False
'2018-03-23T20:39:00',70.77524,70.77654,70.76614,70.76754,57.24,70.80238,70.80309,70.79365,70.79586,64.29,True
'2018-03-23T20:40:00',70.76645,70.79205,70.76645,70.79205,79.95,70.79475,70.81917,70.79475,70.81917,91.47,True
'2018-03-23T20:41:00',70.79024,70.83284,70.79024,70.80714,92.89,70.81856,70.85891,70.81856,70.83177,115.19,False
'2018-03-23T20:42:00',70.80685,70.80685,70.80076,70.80123,70.1,70.83177,70.83477,70.82526,70.82965,60.05,True
'2018-03-23T20:43:00',70.80122,70.81964,70.79716,70.81715,53.85,70.82965,70.84151,70.82135,70.84141,58.44,True
'2018-03-23T20:44:00',70.81684,70.82894,70.81024,70.81234,54.9,70.84141,70.85305,70.83786,70.83957,70.56,False
'2018-03-23T20:45:00',70.81365,70.82685,70.81234,70.82344,60.76,70.83957,70.85445,70.83957,70.85106,63.79,True
'2018-03-23T20:46:00',70.82395,70.83455,70.81745,70.83364,47.48,70.85155,70.86029,70.84505,70.86029,48.55,True
'2018-03-23T20:47:00',70.83455,70.83764,70.82474,70.82474,57.0,70.86029,70.86407,70.85306,70.85326,61.86,False
'2018-03-23T20:48:00',70.82504,70.82815,70.81354,70.82094,71.72,70.85356,70.85526,70.84206,70.84626,78.4,False
'2018-03-23T20:49:00',70.82225,70.82664,70.81714,70.82364,45.37,70.84626,70.85027,70.84488,70.84488,56.72,True
'2018-03-23T20:50:00',70.82464,70.82904,70.81824,70.82384,53.91,70.84869,70.85359,70.84443,70.84989,67.88,False
'2018-03-23T20:51:00',70.82354,70.82765,70.81934,70.82734,51.19,70.84989,70.85144,70.84677,70.85144,71.25,False
'2018-03-23T20:52:00',70.82574,70.82594,70.81865,70.82434,34.16,70.85144,70.85144,70.84478,70.85078,50.11,True
'2018-03-23T20:53:00',70.82655,70.83495,70.82323,70.83434,33.69,70.85078,70.85966,70.85078,70.85706,56.25,True
'2018-03-23T20:54:00',70.83515,70.84424,70.83204,70.83625,51.84,70.85707,70.8685,70.85707,70.86094,63.67,False
'2018-03-23T20:55:00',70.83554,70.83704,70.82315,70.83094,49.55,70.86094,70.86368,70.84993,70.85452,64.85,True
'2018-03-23T20:56:00',70.83035,70.86323,70.83035,70.86322,83.5,70.85452,70.88778,70.85451,70.88678,90.52,True
'2018-03-23T20:57:00',70.86323,70.86323,70.84634,70.84694,121.87,70.88877,70.88977,70.87388,70.87388,141.38,False
'2018-03-23T20:58:00',70.84664,70.84874,70.82704,70.82885,77.17,70.87388,70.87433,70.85477,70.85556,99.75,False
'2018-03-23T20:59:00',70.82885,70.82945,70.81723,70.82406,53.59,70.8548,70.85678,70.84379,70.8558,54.37,True
'2018-03-23T21:00:00',70.82406,70.83523,70.81554,70.81823,98.11,70.85621,70.86678,70.84677,70.84677,98.25,False
'2018-03-23T21:01:00',70.81822,70.81823,70.77421,70.77622,138.24,70.84678,70.84678,70.82477,70.82678,135.16,False
'2018-03-23T21:02:00',70.77323,70.78622,70.76722,70.76722,113.11,70.82077,70.82626,70.80677,70.80678,112.11,False
'2018-03-23T21:03:00',70.76723,70.77423,70.75385,70.77422,83.11,70.80677,70.81278,70.80078,70.80378,83.11,False
'2018-03-23T21:04:00',70.77322,70.77423,70.73784,70.75022,98.61,70.80378,70.80777,70.77377,70.78878,99.75,True
'2018-03-23T21:05:00',70.75023,70.78822,70.75023,70.78622,81.75,70.78977,70.82378,70.78977,70.82278,81.75,False
'2018-03-23T21:06:00',70.78623,70.78623,70.76622,70.77423,51.75,70.82277,70.82277,70.80877,70.81477,51.61,False
'2018-03-23T21:07:00',70.77422,70.7831,70.7552,70.75923,82.97,70.81478,70.81778,70.80376,70.80835,78.49,False
'2018-03-23T21:08:00',70.75923,70.75923,70.73484,70.73722,84.23,70.8078,70.80796,70.78426,70.78456,79.15,True
'2018-03-23T21:09:00',70.73723,70.76723,70.73322,70.76223,93.23,70.78706,70.81078,70.78346,70.80577,88.65,False
'2018-03-23T21:10:00',70.76123,70.76222,70.75023,70.76123,49.5,70.80577,70.80578,70.79765,70.80277,48.24,True
'2018-03-23T21:11:00',70.76122,70.7642,70.76122,70.76123,16.5,70.80278,70.80478,70.7898,70.79077,16.5,False
'2018-03-23T21:12:00',70.76122,70.76723,70.76122,70.76123,27.0,70.79078,70.79678,70.78978,70.79177,27.0,False
'2018-03-23T21:13:00',70.75423,70.75523,70.74522,70.74623,43.5,70.79177,70.79178,70.78377,70.78477,43.5,False
'2018-03-23T21:14:00',70.74622,70.74623,70.7402,70.74422,61.5,70.78478,70.78478,70.77577,70.78278,61.5,False
'2018-03-23T21:15:00',70.74423,70.74521,70.73722,70.73922,57.75,70.78177,70.78278,70.77377,70.77578,57.75,False
'2018-03-23T21:16:00',70.7402,70.74123,70.73522,70.73922,35.25,70.77578,70.77678,70.77278,70.77578,35.25,True
'2018-03-23T21:17:00',70.73923,70.74323,70.73722,70.73722,46.5,70.77577,70.77878,70.77077,70.77278,46.5,False
'2018-03-23T21:18:00',70.73723,70.74223,70.73723,70.74023,41.25,70.77277,70.77578,70.77277,70.77577,41.25,True
'2018-03-23T21:19:00',70.74022,70.77764,70.74022,70.75522,64.5,70.77578,70.80377,70.77578,70.79778,64.12,True
'2018-03-23T21:20:00',70.75621,70.77813,70.74522,70.75222,73.5,70.79778,70.80478,70.79777,70.80278,73.36,True
'2018-03-23T21:21:00',70.75222,70.78063,70.74522,70.75523,116.25,70.79878,70.80677,70.79477,70.79477,116.25,False
'2018-03-23T21:22:00',70.74822,70.77183,70.74354,70.75722,116.84,70.79178,70.80978,70.78877,70.80078,117.36,False
'2018-03-23T21:23:00',70.75723,70.76323,70.75254,70.76323,40.36,70.80077,70.81277,70.79777,70.80577,39.36,False
'2018-03-23T21:24:00',70.76322,70.76322,70.75623,70.76122,29.25,70.80578,70.80678,70.79979,70.79979,29.25,True
'2018-03-23T21:25:00',70.76122,70.76623,70.7502,70.75323,69.7,70.79978,70.80778,70.79877,70.80577,70.5,True
'2018-03-23T21:26:00',70.75322,70.78105,70.74955,70.75523,85.59,70.80578,70.80778,70.79977,70.80677,85.49,False
'2018-03-23T21:27:00',70.76022,70.76223,70.75394,70.76123,70.12,70.80678,70.80978,70.79577,70.80277,70.5,False
'2018-03-23T21:28:00',70.76122,70.76222,70.75122,70.75722,55.5,70.80278,70.80578,70.79477,70.79578,55.5,False
'2018-03-23T21:29:00',70.75622,70.75722,70.75522,70.75722,15.0,70.79578,70.79578,70.79177,70.79278,15.0,True
'2018-03-23T21:30:00',70.75723,70.75823,70.74622,70.74723,46.5,70.79277,70.79678,70.78377,70.78377,46.5,False
'2018-03-23T21:31:00',70.74722,70.74823,70.74122,70.74522,44.25,70.78378,70.78778,70.77878,70.78478,43.87,True
'2018-03-23T21:32:00',70.74523,70.75523,70.74422,70.75322,56.24,70.78477,70.79578,70.78477,70.79578,57.0,True
'2018-03-23T21:33:00',70.75323,70.75723,70.74822,70.75023,78.0,70.79577,70.80095,70.78977,70.78977,77.62,False
'2018-03-23T21:34:00',70.75022,70.75323,70.74222,70.75122,67.5,70.78978,70.79706,70.78777,70.79178,66.36,False
'2018-03-23T21:35:00',70.75123,70.75123,70.73922,70.74522,66.0,70.79177,70.79316,70.78377,70.78978,65.24,False
'2018-03-23T21:36:00',70.74523,70.74723,70.74022,70.74623,89.25,70.78977,70.78978,70.78377,70.78677,89.25,True
'2018-03-23T21:37:00',70.74622,70.74922,70.74122,70.74523,55.5,70.78678,70.78978,70.78277,70.78677,55.5,False
'2018-03-23T21:38:00',70.74522,70.74923,70.73722,70.74022,54.0,70.78678,70.78878,70.78277,70.78378,54.0,False
'2018-03-23T21:39:00',70.74023,70.74423,70.73822,70.74323,52.5,70.78377,70.78778,70.77977,70.77977,52.5,False
'2018-03-23T21:40:00',70.74322,70.74623,70.74022,70.74323,66.0,70.77978,70.7828,70.77677,70.77677,66.0,False
'2018-03-23T21:41:00',70.74322,70.74323,70.73722,70.73722,68.25,70.77678,70.7798,70.77178,70.77378,68.25,True
'2018-03-23T21:42:00',70.73723,70.75656,70.72022,70.7212,78.75,70.77177,70.7768,70.76177,70.76478,78.75,False
'2018-03-23T21:43:00',70.72122,70.74023,70.71722,70.72222,87.75,70.76478,70.7668,70.76077,70.76378,87.75,False
'2018-03-23T21:44:00',70.72223,70.73423,70.72222,70.73322,33.75,70.76377,70.77178,70.76377,70.76978,33.75,True
'2018-03-23T21:45:00',70.73123,70.73823,70.72623,70.73822,75.75,70.76977,70.79077,70.76777,70.78678,72.33,True
'2018-03-23T21:46:00',70.73823,70.75422,70.72935,70.73322,62.99,70.78677,70.80278,70.78577,70.78978,61.47,False
'2018-03-23T21:47:00',70.73323,70.73923,70.72224,70.73322,85.12,70.78977,70.78978,70.7698,70.7698,84.74,True
'2018-03-23T21:48:00',70.73422,70.74623,70.73222,70.74023,60.75,70.76978,70.78577,70.76777,70.77377,60.75,False
'2018-03-23T21:49:00',70.74022,70.74223,70.72623,70.74123,69.75,70.77378,70.78986,70.77377,70.77777,69.61,False
'2018-03-23T21:50:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-23T21:51:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-23T21:52:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-23T21:53:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-23T21:54:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-23T21:55:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-23T21:56:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-23T21:57:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-23T21:58:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-23T21:59:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:01:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:02:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:03:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:04:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:05:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:06:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:07:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:08:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:09:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:10:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:11:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:12:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:13:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:14:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:15:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:16:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:17:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:18:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:19:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:20:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:21:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:22:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:23:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:24:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:25:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:26:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:27:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:28:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:29:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:30:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:31:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:32:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:33:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:34:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:35:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:36:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:37:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:38:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:39:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:40:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:41:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:42:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:43:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:44:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:45:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:46:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:47:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:48:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:49:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:50:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:51:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:52:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:53:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:54:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:55:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:56:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:57:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:58:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-25T23:59:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:01:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:02:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:03:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:04:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:05:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:06:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:07:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:08:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:09:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:10:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:11:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:12:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:13:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:14:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:15:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:16:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:17:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:18:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:19:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:20:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:21:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:22:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:23:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:24:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:25:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:26:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:27:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:28:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:29:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:30:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:31:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:32:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:33:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:34:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:35:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:36:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:37:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:38:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:39:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:40:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:41:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:42:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:43:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:44:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:45:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:46:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:47:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:48:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:49:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:50:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:51:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:52:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:53:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:54:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:55:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:56:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:57:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:58:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:59:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:01:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:02:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:03:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:04:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:05:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:06:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:07:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:08:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:09:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:10:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:11:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:12:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:13:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:14:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:15:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:16:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:17:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:18:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:19:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:20:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:21:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:22:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:23:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:24:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:25:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:26:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:27:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:28:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:29:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:30:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:31:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:32:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:33:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:34:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:35:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:36:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:37:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:38:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:39:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:40:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:41:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:42:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:43:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:44:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:45:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:46:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:47:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:48:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:49:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:50:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:51:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:52:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:53:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:54:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:55:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:56:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:57:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:58:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:59:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:01:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:02:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:03:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:04:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:05:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:06:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:07:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:08:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:09:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:10:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:11:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:12:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:13:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:14:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:15:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:16:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:17:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:18:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:19:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:20:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:21:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:22:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:23:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:24:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:25:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:26:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:27:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:28:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:29:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:30:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:31:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:32:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:33:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:34:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:35:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:36:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:37:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:38:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:39:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:40:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:41:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:42:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:43:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:44:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:45:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:46:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:47:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:48:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:49:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:50:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:51:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:52:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:53:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:54:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:55:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:56:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:57:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:58:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:59:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:01:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:02:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:03:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:04:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:05:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:06:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:07:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:08:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:09:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:10:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:11:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:12:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:13:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:14:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:15:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:16:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:17:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:18:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:19:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:20:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:21:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:22:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:23:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:24:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:25:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:26:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:27:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:28:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:29:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:30:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:31:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:32:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:33:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:34:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:35:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:36:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:37:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:38:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:39:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:40:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:41:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:42:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:43:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:44:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:45:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:46:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:47:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:48:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:49:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:50:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:51:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:52:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:53:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:54:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:55:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:56:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:57:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:58:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:59:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:01:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:02:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:03:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:04:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:05:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:06:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:07:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:08:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:09:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:10:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:11:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:12:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:13:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:14:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:15:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:16:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:17:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:18:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:19:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:20:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:21:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:22:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:23:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:24:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:25:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:26:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:27:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:28:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:29:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:30:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:31:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:32:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:33:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:34:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:35:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:36:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:37:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:38:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:39:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:40:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:41:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:42:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:43:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:44:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:45:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:46:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:47:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:48:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:49:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:50:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:51:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:52:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:53:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:54:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:55:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:56:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:57:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:58:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:59:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:01:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:02:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:03:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:04:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:05:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:06:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:07:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:08:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:09:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:10:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:11:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:12:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:13:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:14:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:15:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:16:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:17:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:18:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:19:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:20:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:21:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:22:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:23:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:24:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:25:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:26:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:27:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:28:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:29:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:30:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:31:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:32:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:33:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:34:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:35:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:36:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:37:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:38:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:39:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:40:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:41:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:42:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:43:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:44:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:45:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:46:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:47:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:48:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:49:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:50:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:51:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:52:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:53:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:54:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:55:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:56:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:57:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:58:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:59:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:01:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:02:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:03:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:04:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:05:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:06:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:07:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:08:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:09:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:10:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:11:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:12:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:13:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:14:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:15:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:16:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:17:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:18:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:19:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:20:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:21:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:22:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:23:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:24:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:25:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:26:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:27:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:28:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:29:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:30:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:31:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:32:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:33:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:34:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:35:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:36:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:37:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:38:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:39:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:40:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:41:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:42:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:43:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:44:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:45:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:46:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:47:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:48:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:49:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:50:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:51:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:52:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:53:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:54:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:55:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:56:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:57:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:58:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:59:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:01:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:02:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:03:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:04:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:05:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:06:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:07:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:08:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:09:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:10:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:11:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:12:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:13:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:14:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:15:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:16:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:17:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:18:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:19:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:20:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:21:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:22:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:23:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:24:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:25:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:26:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:27:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:28:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:29:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:30:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:31:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:32:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:33:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:34:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:35:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:36:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:37:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:38:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:39:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:40:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:41:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:42:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:43:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:44:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:45:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:46:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:47:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:48:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:49:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:50:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:51:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:52:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:53:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:54:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:55:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:56:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:57:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:58:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:59:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:01:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:02:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:03:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:04:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:05:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:06:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:07:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:08:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:09:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:10:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:11:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:12:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:13:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:14:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:15:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:16:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:17:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:18:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:19:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:20:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:21:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:22:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:23:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:24:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:25:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:26:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:27:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:28:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:29:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:30:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:31:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:32:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:33:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:34:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:35:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:36:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:37:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:38:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:39:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:40:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:41:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:42:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:43:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:44:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:45:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:46:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:47:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:48:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:49:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:50:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:51:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:52:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:53:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:54:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:55:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:56:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:57:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:58:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:59:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T09:00:00',70.47394,70.50185,70.44074,70.47884,213.05,70.49277,70.53395,70.45277,70.50266,215.51,False
'2018-03-26T09:01:00',70.48094,70.48134,70.44804,70.46424,103.4,70.50476,70.50516,70.47075,70.48785,139.5,True
'2018-03-26T09:02:00',70.46424,70.52765,70.46255,70.52765,119.72,70.48576,70.54278,70.48576,70.54227,138.35,True
'2018-03-26T09:03:00',70.52805,70.57994,70.52344,70.56944,94.79,70.54227,70.5916,70.53974,70.58267,128.62,False
'2018-03-26T09:04:00',70.56864,70.56864,70.53744,70.54755,35.23,70.58096,70.58096,70.55357,70.55873,64.49,False
'2018-03-26T09:05:00',70.54855,70.55284,70.53644,70.53644,30.01,70.55873,70.56623,70.55178,70.55178,57.75,True
'2018-03-26T09:06:00',70.535,70.55805,70.535,70.54004,41.18,70.55178,70.5708,70.55178,70.55518,59.04,False
'2018-03-26T09:07:00',70.53934,70.54523,70.51536,70.51878,55.01,70.55518,70.56189,70.53217,70.53559,58.81,False
'2018-03-26T09:08:00',70.5205,70.52682,70.51715,70.52344,46.46,70.53729,70.54363,70.53305,70.53952,46.08,True
'2018-03-26T09:09:00',70.52405,70.53525,70.51223,70.51223,96.74,70.53952,70.55188,70.52486,70.52486,62.92,False
'2018-03-26T09:10:00',70.51222,70.5162,70.48023,70.50804,125.23,70.52486,70.53006,70.49704,70.52435,116.87,True
'2018-03-26T09:11:00',70.50804,70.52097,70.48542,70.51445,123.13,70.52436,70.53666,70.50225,70.52667,96.91,False
'2018-03-26T09:12:00',70.51623,70.51623,70.49615,70.51123,138.13,70.52951,70.53055,70.50974,70.52677,109.25,True
'2018-03-26T09:13:00',70.51122,70.54575,70.51122,70.54122,102.51,70.52678,70.56037,70.52678,70.55128,99.07,False
'2018-03-26T09:14:00',70.53524,70.54264,70.52338,70.52874,96.22,70.55017,70.55238,70.53838,70.54158,102.3,False
'2018-03-26T09:15:00',70.53074,70.53074,70.51804,70.52105,99.02,70.54387,70.54387,70.52948,70.53487,101.31,True
'2018-03-26T09:16:00',70.52105,70.54345,70.52105,70.53874,159.28,70.53418,70.5557,70.53418,70.55526,109.13,True
'2018-03-26T09:17:00',70.53847,70.55344,70.53265,70.55274,122.14,70.55356,70.56788,70.54858,70.56737,102.01,True
'2018-03-26T09:18:00',70.55274,70.55394,70.53324,70.53324,154.45,70.56717,70.56728,70.54337,70.54337,81.49,False
'2018-03-26T09:19:00',70.53385,70.53675,70.52175,70.5282,161.99,70.54497,70.54978,70.53698,70.54228,81.43,True
'2018-03-26T09:20:00',70.52822,70.54325,70.51455,70.52854,192.6,70.54348,70.55547,70.52768,70.53988,108.66,False
'2018-03-26T09:21:00',70.52884,70.53826,70.52334,70.53684,163.14,70.53988,70.55037,70.53308,70.54868,95.88,True
'2018-03-26T09:22:00',70.5381,70.53998,70.50647,70.51223,184.0,70.55048,70.55168,70.51698,70.52616,132.02,True
'2018-03-26T09:23:00',70.51222,70.55323,70.50322,70.54923,142.03,70.52616,70.56717,70.51696,70.56592,130.58,True
'2018-03-26T09:24:00',70.54907,70.5553,70.54064,70.54622,159.75,70.56592,70.56958,70.55418,70.55965,113.76,True
'2018-03-26T09:25:00',70.54822,70.57322,70.53836,70.56387,190.5,70.55938,70.58445,70.55246,70.5778,117.54,False
'2018-03-26T09:26:00',70.56161,70.57221,70.54338,70.54557,140.95,70.57565,70.58616,70.55776,70.56245,101.05,True
'2018-03-26T09:27:00',70.54557,70.58562,70.54557,70.58074,168.75,70.56076,70.59726,70.56076,70.59398,84.02,True
'2018-03-26T09:28:00',70.58074,70.60704,70.57895,70.59014,123.75,70.59428,70.61856,70.59206,70.60316,64.47,False
'2018-03-26T09:29:00',70.59122,70.60223,70.58923,70.59052,86.22,70.60316,70.61265,70.59825,70.60106,72.54,False
'2018-03-26T09:30:00',70.59352,70.59495,70.58774,70.59022,92.02,70.60106,70.60616,70.59915,70.60096,53.65,True
'2018-03-26T09:31:00',70.59032,70.61583,70.58723,70.60298,96.17,70.60096,70.62566,70.59746,70.61605,72.22,False
'2018-03-26T09:32:00',70.60298,70.60923,70.59512,70.60334,100.59,70.61456,70.62085,70.60656,70.61546,63.36,False
'2018-03-26T09:33:00',70.60423,70.60823,70.58234,70.58403,136.12,70.61546,70.62105,70.59418,70.59536,69.25,False
'2018-03-26T09:34:00',70.58403,70.59532,70.57522,70.58249,97.85,70.59525,70.60696,70.58586,70.59386,64.42,True
'2018-03-26T09:35:00',70.58249,70.59883,70.57993,70.59643,89.89,70.59395,70.61068,70.59016,70.60905,99.43,True
'2018-03-26T09:36:00',70.59502,70.60604,70.59282,70.5996,88.71,70.60905,70.6208,70.60905,70.61228,76.56,False
'2018-03-26T09:37:00',70.5996,70.5996,70.58727,70.58922,93.19,70.61237,70.61375,70.60077,70.60378,101.17,False
'2018-03-26T09:38:00',70.58759,70.59113,70.58092,70.58812,89.66,70.60377,70.60379,70.59505,70.60073,141.36,True
'2018-03-26T09:39:00',70.59023,70.59335,70.57734,70.58429,107.48,70.60406,70.60877,70.59348,70.60078,98.36,False
'2018-03-26T09:40:00',70.5852,70.58855,70.57434,70.57522,76.04,70.60078,70.60474,70.58977,70.59119,77.18,False
'2018-03-26T09:41:00',70.57523,70.57733,70.55628,70.55628,99.68,70.59119,70.59119,70.57185,70.57185,104.96,False
'2018-03-26T09:42:00',70.55458,70.56714,70.54647,70.56324,116.25,70.57016,70.57975,70.56025,70.57616,58.88,True
'2018-03-26T09:43:00',70.56324,70.57272,70.56271,70.56544,89.44,70.57636,70.58618,70.57478,70.57826,62.84,False
'2018-03-26T09:44:00',70.56505,70.56942,70.56284,70.56903,80.02,70.57826,70.58166,70.57625,70.57806,48.48,True
'2018-03-26T09:45:00',70.56863,70.59605,70.56384,70.59374,101.1,70.57806,70.60716,70.57756,70.60466,74.43,True
'2018-03-26T09:46:00',70.59374,70.60675,70.59122,70.60163,87.34,70.60475,70.61878,70.60301,70.61587,64.1,False
'2018-03-26T09:47:00',70.60215,70.60623,70.59535,70.59593,89.86,70.61587,70.61587,70.60578,70.60795,96.67,True
'2018-03-26T09:48:00',70.59802,70.61104,70.59322,70.59422,80.42,70.60795,70.62578,70.60677,70.60678,82.72,False
'2018-03-26T09:49:00',70.59423,70.6042,70.59031,70.59331,72.69,70.60677,70.61837,70.60465,70.60856,67.37,False
'2018-03-26T09:50:00',70.59331,70.60272,70.588,70.60106,96.82,70.6068,70.61736,70.60306,70.61676,108.98,True
'2018-03-26T09:51:00',70.60223,70.60394,70.59129,70.593,114.36,70.61676,70.61768,70.60388,70.60448,71.04,False
'2018-03-26T09:52:00',70.593,70.59995,70.58942,70.59995,103.87,70.60458,70.61509,70.60378,70.61509,85.25,True
'2018-03-26T09:53:00',70.60115,70.60433,70.58849,70.58849,74.07,70.61646,70.61851,70.60368,70.60368,83.95,False
'2018-03-26T09:54:00',70.59122,70.59882,70.58522,70.59348,102.37,70.60338,70.61178,70.59637,70.60876,73.87,True
'2018-03-26T09:55:00',70.59443,70.59894,70.57987,70.59032,122.06,70.60876,70.61378,70.59177,70.60378,140.67,True
'2018-03-26T09:56:00',70.59063,70.60802,70.58992,70.59805,91.7,70.60377,70.61878,70.60115,70.61329,152.16,False
'2018-03-26T09:57:00',70.59772,70.60125,70.59154,70.59866,106.8,70.61329,70.61666,70.60699,70.61178,88.18,False
'2018-03-26T09:58:00',70.59866,70.59866,70.59058,70.59286,77.99,70.61177,70.61245,70.60475,70.60766,70.39,True
'2018-03-26T09:59:00',70.59286,70.62142,70.59267,70.62043,98.85,70.60876,70.63095,70.60876,70.63095,163.83,False
'2018-03-26T10:00:00',70.61884,70.62052,70.60023,70.61425,114.38,70.63095,70.63223,70.61577,70.63065,116.66,True
'2018-03-26T10:01:00',70.61453,70.62115,70.61391,70.61419,89.92,70.63065,70.63729,70.62647,70.63055,79.65,False
'2018-03-26T10:02:00',70.61419,70.61946,70.61177,70.61507,80.48,70.63066,70.63546,70.62677,70.62835,90.26,True
'2018-03-26T10:03:00',70.61507,70.62342,70.61322,70.61935,81.74,70.62866,70.63856,70.62408,70.63474,62.74,False
'2018-03-26T10:04:00',70.61894,70.62312,70.61622,70.61723,73.1,70.63474,70.63546,70.62995,70.63206,98.97,False
'2018-03-26T10:05:00',70.61723,70.61942,70.60765,70.61163,98.2,70.63196,70.63206,70.62096,70.62436,152.51,False
'2018-03-26T10:06:00',70.61193,70.61932,70.61022,70.61304,86.42,70.62436,70.63206,70.62236,70.62636,101.25,True
'2018-03-26T10:07:00',70.61293,70.62592,70.61293,70.61962,96.9,70.62636,70.63795,70.62616,70.63246,141.75,True
'2018-03-26T10:08:00',70.61982,70.62822,70.61557,70.61728,81.61,70.63246,70.63646,70.62875,70.62935,148.87,False
'2018-03-26T10:09:00',70.61728,70.62605,70.61557,70.62314,66.21,70.62996,70.63945,70.62765,70.63376,74.96,False
'2018-03-26T10:10:00',70.62314,70.62314,70.61065,70.61664,32.96,70.63336,70.63336,70.62125,70.62725,64.5,False
'2018-03-26T10:11:00',70.61664,70.61674,70.60825,70.60904,31.08,70.62785,70.62786,70.62056,70.62165,63.0,True
'2018-03-26T10:12:00',70.60914,70.61764,70.59844,70.59924,61.43,70.62165,70.62996,70.61066,70.61108,83.47,False
'2018-03-26T10:13:00',70.59924,70.59924,70.58244,70.58524,53.05,70.61117,70.61175,70.59506,70.59635,95.61,False
'2018-03-26T10:14:00',70.58344,70.58874,70.57714,70.58322,75.21,70.59596,70.60278,70.58785,70.59576,144.0,True
'2018-03-26T10:15:00',70.58322,70.59074,70.56777,70.57894,68.55,70.59436,70.60265,70.57915,70.59155,81.09,False
'2018-03-26T10:16:00',70.57894,70.58444,70.57284,70.57834,43.69,70.59168,70.59556,70.58456,70.58836,86.23,False
'2018-03-26T10:17:00',70.57875,70.57875,70.56514,70.56514,38.87,70.58836,70.58945,70.57716,70.57716,77.25,False
'2018-03-26T10:18:00',70.56515,70.56886,70.55922,70.56794,65.37,70.57716,70.58178,70.57077,70.58077,104.17,True
'2018-03-26T10:19:00',70.56794,70.57314,70.56444,70.56804,48.5,70.57977,70.58606,70.57687,70.58075,94.86,True
'2018-03-26T10:20:00',70.56804,70.57475,70.55954,70.57475,47.4,70.57779,70.58756,70.57275,70.58678,93.0,True
'2018-03-26T10:21:00',70.57475,70.57724,70.55885,70.56204,56.64,70.58618,70.58896,70.56938,70.57278,73.35,False
'2018-03-26T10:22:00',70.56204,70.56214,70.53195,70.53214,73.07,70.57337,70.57345,70.54546,70.54616,93.97,False
'2018-03-26T10:23:00',70.53214,70.53985,70.52846,70.53845,50.91,70.54625,70.55225,70.54185,70.55036,82.83,True
'2018-03-26T10:24:00',70.53835,70.55275,70.53264,70.55275,71.1,70.55036,70.56258,70.54188,70.56248,77.54,True
'2018-03-26T10:25:00',70.55275,70.56654,70.54644,70.56384,52.27,70.56378,70.57738,70.55778,70.57357,86.85,True
'2018-03-26T10:26:00',70.56384,70.57494,70.56384,70.57294,51.44,70.57418,70.58738,70.57418,70.58475,85.63,True
'2018-03-26T10:27:00',70.57304,70.57605,70.55834,70.56385,72.95,70.58475,70.58754,70.56827,70.57538,90.82,False
'2018-03-26T10:28:00',70.56395,70.57174,70.55423,70.55884,53.7,70.57527,70.58346,70.56776,70.57078,81.44,True
'2018-03-26T10:29:00',70.55914,70.57754,70.55204,70.57754,70.35,70.57078,70.58758,70.56256,70.58648,110.99,True
'2018-03-26T10:30:00',70.57754,70.58124,70.56755,70.57995,78.82,70.58788,70.59306,70.57717,70.59277,90.98,True
'2018-03-26T10:31:00',70.57985,70.58835,70.57665,70.58294,68.16,70.59277,70.59798,70.58628,70.59438,79.17,False
'2018-03-26T10:32:00',70.58315,70.58434,70.57015,70.57714,23.31,70.59438,70.59704,70.58316,70.59166,46.87,False
'2018-03-26T10:33:00',70.57804,70.58215,70.57664,70.57954,41.44,70.59195,70.59427,70.58537,70.58808,63.82,False
'2018-03-26T10:34:00',70.57954,70.58204,70.54765,70.57665,63.04,70.58818,70.59363,70.56107,70.58746,93.46,False
'2018-03-26T10:35:00',70.57655,70.58194,70.55894,70.55905,46.26,70.58746,70.59259,70.56926,70.57146,90.34,False
'2018-03-26T10:36:00',70.55905,70.56974,70.55634,70.56554,74.75,70.57126,70.58088,70.56578,70.57608,80.07,True
'2018-03-26T10:37:00',70.56554,70.58594,70.56384,70.58305,76.37,70.57598,70.59258,70.57477,70.59218,93.81,True
'2018-03-26T10:38:00',70.58154,70.58444,70.57005,70.58084,61.41,70.59067,70.59643,70.58628,70.59642,93.72,True
'2018-03-26T10:39:00',70.58094,70.59021,70.58084,70.58964,73.39,70.59642,70.60347,70.5918,70.60337,71.88,True
'2018-03-26T10:40:00',70.59194,70.61314,70.58535,70.60544,58.95,70.60337,70.62489,70.60015,70.61876,106.07,True
'2018-03-26T10:41:00',70.60534,70.61874,70.60534,70.61374,25.9,70.61876,70.63146,70.61876,70.62525,52.5,True
'2018-03-26T10:42:00',70.61434,70.62445,70.61235,70.61485,34.82,70.62525,70.63378,70.62433,70.62772,65.22,False
'2018-03-26T10:43:00',70.61485,70.61734,70.60044,70.61265,43.66,70.62756,70.6293,70.61206,70.62477,86.21,False
'2018-03-26T10:44:00',70.61265,70.61534,70.60735,70.60774,48.48,70.62386,70.62932,70.61945,70.62055,97.5,False
'2018-03-26T10:45:00',70.60785,70.61464,70.60205,70.60784,52.63,70.62055,70.6267,70.61436,70.62135,98.61,True
'2018-03-26T10:46:00',70.61064,70.61674,70.60352,70.60623,71.18,70.62277,70.62725,70.61655,70.61796,105.0,False
'2018-03-26T10:47:00',70.60622,70.61223,70.60042,70.60731,124.78,70.61796,70.62578,70.61256,70.6198,157.84,True
'2018-03-26T10:48:00',70.60731,70.61823,70.60349,70.61145,74.9,70.62078,70.63288,70.61677,70.62749,81.74,True
'2018-03-26T10:49:00',70.61085,70.61865,70.60827,70.61172,72.38,70.62749,70.63239,70.62256,70.62446,98.6,False
'2018-03-26T10:50:00',70.61183,70.61575,70.60255,70.61525,78.62,70.62377,70.63178,70.61795,70.63006,96.1,False
'2018-03-26T10:51:00',70.61494,70.61605,70.58983,70.59186,150.73,70.63006,70.63006,70.60388,70.60388,82.71,False
'2018-03-26T10:52:00',70.59186,70.59545,70.57728,70.58124,160.86,70.60368,70.60817,70.58806,70.59506,83.73,False
'2018-03-26T10:53:00',70.58124,70.58629,70.56995,70.58153,81.71,70.59565,70.59975,70.57985,70.58955,44.09,True
'2018-03-26T10:54:00',70.58192,70.59123,70.57368,70.58844,91.87,70.59015,70.60115,70.58516,70.60046,46.27,True
'2018-03-26T10:55:00',70.58684,70.5987,70.58122,70.59453,135.16,70.60046,70.61485,70.59306,70.60845,108.15,True
'2018-03-26T10:56:00',70.59392,70.60083,70.58522,70.59552,94.26,70.60805,70.61106,70.59826,70.60365,115.16,False
'2018-03-26T10:57:00',70.59412,70.59559,70.58531,70.58702,73.09,70.60365,70.61005,70.59836,70.60086,39.27,False
'2018-03-26T10:58:00',70.58822,70.59184,70.58363,70.59115,99.8,70.60086,70.60625,70.59677,70.60456,65.6,True
'2018-03-26T10:59:00',70.59044,70.61203,70.59022,70.60315,113.72,70.60456,70.62404,70.60436,70.61618,109.53,False
'2018-03-26T11:00:00',70.60255,70.60294,70.56404,70.56522,176.25,70.61618,70.61717,70.57886,70.57886,96.06,False
'2018-03-26T11:01:00',70.56624,70.56863,70.54945,70.56023,126.75,70.57877,70.58297,70.56298,70.57415,73.16,False
'2018-03-26T11:02:00',70.56022,70.56323,70.5518,70.55385,78.66,70.57415,70.57685,70.56605,70.56675,45.6,True
'2018-03-26T11:03:00',70.55385,70.57005,70.55385,70.56935,137.76,70.56685,70.58644,70.56608,70.58408,86.83,False
'2018-03-26T11:04:00',70.56935,70.56994,70.55114,70.55114,89.21,70.58378,70.58473,70.56505,70.56765,69.83,False
'2018-03-26T11:05:00',70.55123,70.56923,70.55123,70.56223,76.65,70.56765,70.58213,70.56765,70.57677,92.23,True
'2018-03-26T11:06:00',70.56222,70.57727,70.55782,70.56802,153.7,70.57678,70.58908,70.57217,70.58087,85.64,False
'2018-03-26T11:07:00',70.56802,70.57045,70.56522,70.56823,133.03,70.58008,70.58406,70.57828,70.58177,101.51,True
'2018-03-26T11:08:00',70.56934,70.57694,70.56934,70.57465,83.05,70.58326,70.59304,70.58326,70.59114,89.15,True
'2018-03-26T11:09:00',70.57422,70.58321,70.57244,70.5796,121.42,70.58916,70.59818,70.58447,70.59556,73.18,True
'2018-03-26T11:10:00',70.5796,70.59063,70.5796,70.59063,104.51,70.59495,70.60665,70.59377,70.60508,104.5,True
'2018-03-26T11:11:00',70.59063,70.5932,70.58712,70.58774,93.18,70.60566,70.60777,70.60078,70.60285,95.48,False
'2018-03-26T11:12:00',70.58805,70.58814,70.57934,70.58088,92.25,70.60285,70.60298,70.5918,70.59456,48.93,True
'2018-03-26T11:13:00',70.58088,70.59622,70.57854,70.59374,107.88,70.59486,70.61118,70.59205,70.60846,95.32,True
'2018-03-26T11:14:00',70.59422,70.60663,70.59374,70.60522,73.26,70.60876,70.61945,70.60846,70.61806,90.0,True
'2018-03-26T11:15:00',70.60562,70.61023,70.59834,70.60923,58.21,70.61806,70.62126,70.60865,70.62095,80.25,True
'2018-03-26T11:16:00',70.60895,70.61632,70.60074,70.60323,77.23,70.61985,70.62826,70.61286,70.61666,106.49,False
'2018-03-26T11:17:00',70.60342,70.60703,70.5964,70.59962,89.35,70.61666,70.61836,70.60966,70.61315,138.75,True
'2018-03-26T11:18:00',70.59938,70.61023,70.5951,70.5951,81.73,70.61215,70.62316,70.60635,70.60678,78.31,False
'2018-03-26T11:19:00',70.5951,70.59823,70.58843,70.59563,86.82,70.60736,70.61265,70.60176,70.60995,99.37,True
'2018-03-26T11:20:00',70.59583,70.59946,70.58852,70.59223,88.12,70.60995,70.61426,70.59996,70.60446,144.74,False
'2018-03-26T11:21:00',70.59232,70.59722,70.58427,70.59184,118.32,70.60446,70.61341,70.59806,70.60466,127.06,False
'2018-03-26T11:22:00',70.59184,70.59765,70.588,70.588,46.92,70.60515,70.60976,70.60005,70.60005,72.0,False
'2018-03-26T11:23:00',70.588,70.59114,70.57185,70.58454,71.33,70.59998,70.60456,70.58576,70.59586,116.56,True
'2018-03-26T11:24:00',70.58485,70.59735,70.57464,70.59735,69.43,70.59576,70.60746,70.58825,70.60636,86.53,True
'2018-03-26T11:25:00',70.59735,70.60505,70.58488,70.58488,50.46,70.60706,70.61225,70.59465,70.59465,91.5,False
'2018-03-26T11:26:00',70.5834,70.58682,70.56472,70.57412,96.16,70.59465,70.59986,70.57425,70.58296,140.25,False
'2018-03-26T11:27:00',70.57412,70.57443,70.53506,70.53506,80.21,70.58256,70.58256,70.54476,70.54516,83.25,False
'2018-03-26T11:28:00',70.53506,70.56923,70.53218,70.56103,85.82,70.54346,70.58095,70.54306,70.57326,118.12,True
'2018-03-26T11:29:00',70.56103,70.57223,70.55282,70.57062,102.43,70.57405,70.58561,70.56506,70.58236,183.0,False
'2018-03-26T11:30:00',70.56902,70.57005,70.54983,70.55823,101.77,70.58236,70.58416,70.56225,70.57065,95.31,True
'2018-03-26T11:31:00',70.55967,70.58466,70.55967,70.58466,124.67,70.57065,70.59796,70.57065,70.59796,72.63,True
'2018-03-26T11:32:00',70.58513,70.59923,70.58508,70.59035,112.7,70.59796,70.61196,70.59725,70.60286,83.45,True
'2018-03-26T11:33:00',70.59035,70.59923,70.58168,70.58601,157.5,70.60296,70.61255,70.59107,70.59487,82.63,False
'2018-03-26T11:34:00',70.58601,70.58828,70.56522,70.57463,169.5,70.59508,70.60056,70.57715,70.58736,88.18,False
'2018-03-26T11:35:00',70.57463,70.58723,70.57312,70.58231,90.34,70.58716,70.59926,70.58415,70.59325,47.02,True
'2018-03-26T11:36:00',70.58231,70.58923,70.57748,70.58223,102.0,70.59305,70.60178,70.58937,70.59335,52.98,True
'2018-03-26T11:37:00',70.58222,70.59423,70.57831,70.58684,90.75,70.59335,70.60516,70.59085,70.59856,47.05,False
'2018-03-26T11:38:00',70.58684,70.58985,70.58033,70.58578,94.37,70.59875,70.60176,70.59075,70.59765,55.23,True
'2018-03-26T11:39:00',70.58244,70.59739,70.57917,70.59509,108.75,70.59765,70.61096,70.58957,70.60685,69.23,False
'2018-03-26T11:40:00',70.59509,70.59563,70.58522,70.58747,112.87,70.60735,70.60746,70.59795,70.59955,91.51,False
'2018-03-26T11:41:00',70.58551,70.58551,70.56976,70.56976,51.33,70.59456,70.59556,70.57856,70.58055,48.28,False
'2018-03-26T11:42:00',70.56976,70.57214,70.53222,70.53229,117.75,70.58095,70.58395,70.54548,70.54557,74.79,False
'2018-03-26T11:43:00',70.53229,70.54423,70.52148,70.54394,110.25,70.54556,70.55986,70.53276,70.55866,79.08,True
'2018-03-26T11:44:00',70.54444,70.55794,70.54322,70.55794,91.18,70.55515,70.57016,70.55476,70.57005,59.64,True
'2018-03-26T11:45:00',70.55794,70.56414,70.54774,70.54898,98.99,70.57016,70.57776,70.55945,70.56225,51.49,False
'2018-03-26T11:46:00',70.54898,70.55523,70.54329,70.54939,62.6,70.56156,70.56626,70.55596,70.56106,33.34,False
'2018-03-26T11:47:00',70.55042,70.55502,70.54762,70.55343,65.92,70.56106,70.56356,70.55956,70.56216,63.64,True
'2018-03-26T11:48:00',70.55383,70.58614,70.54972,70.58344,119.91,70.56216,70.59686,70.56216,70.59486,62.93,True
'2018-03-26T11:49:00',70.58314,70.60694,70.58214,70.60215,128.62,70.59486,70.61936,70.59395,70.61586,67.06,False
'2018-03-26T11:50:00',70.60214,70.60694,70.59065,70.59518,136.86,70.61586,70.61886,70.60485,70.60956,77.95,False
'2018-03-26T11:51:00',70.59518,70.59521,70.57098,70.57268,140.62,70.60996,70.61097,70.58486,70.58596,72.6,False
'2018-03-26T11:52:00',70.57268,70.57268,70.55942,70.56096,74.79,70.58645,70.58656,70.57215,70.57326,44.77,True
'2018-03-26T11:53:00',70.56122,70.57332,70.5601,70.57312,77.19,70.57326,70.58686,70.57326,70.58686,54.77,True
'2018-03-26T11:54:00',70.57274,70.57385,70.55425,70.55425,135.75,70.58686,70.58786,70.57025,70.57025,80.66,True
'2018-03-26T11:55:00',70.55584,70.58722,70.55584,70.56911,103.53,70.57025,70.60055,70.57025,70.58195,95.19,False
'2018-03-26T11:56:00',70.56911,70.58002,70.5632,70.57393,77.43,70.58205,70.59306,70.57526,70.58615,60.7,True
'2018-03-26T11:57:00',70.57453,70.57923,70.56304,70.57594,69.36,70.58615,70.59498,70.57516,70.59005,40.1,True
'2018-03-26T11:58:00',70.57762,70.58503,70.56817,70.57082,81.79,70.59005,70.59835,70.58005,70.58096,90.9,True
'2018-03-26T11:59:00',70.57132,70.59433,70.57132,70.58992,88.5,70.58096,70.60261,70.58096,70.59806,166.76,False
'2018-03-26T12:00:00',70.59032,70.59355,70.57422,70.58942,115.05,70.59806,70.60246,70.58466,70.59926,88.46,True
'2018-03-26T12:01:00',70.58972,70.59585,70.58852,70.59573,79.22,70.59926,70.60996,70.59926,70.60976,70.86,True
'2018-03-26T12:02:00',70.59693,70.61702,70.59653,70.61193,79.96,70.60976,70.62879,70.60866,70.6259,144.17,False
'2018-03-26T12:03:00',70.61283,70.61292,70.59962,70.60062,111.37,70.6259,70.62753,70.61466,70.61515,136.44,False
'2018-03-26T12:04:00',70.60082,70.60722,70.58809,70.59512,106.4,70.61553,70.61878,70.60106,70.6085,169.85,True
'2018-03-26T12:05:00',70.59533,70.61979,70.59482,70.61532,84.73,70.6085,70.62735,70.6085,70.62316,149.71,True
'2018-03-26T12:06:00',70.61193,70.62005,70.60262,70.60292,77.92,70.62316,70.63418,70.61615,70.61715,100.71,False
'2018-03-26T12:07:00',70.60303,70.61013,70.59473,70.59652,65.56,70.61715,70.62318,70.60455,70.60816,89.12,False
'2018-03-26T12:08:00',70.59792,70.60773,70.59603,70.60582,72.9,70.60816,70.61845,70.60465,70.61732,122.26,True
'2018-03-26T12:09:00',70.60582,70.61823,70.60139,70.61822,95.59,70.61778,70.62678,70.61477,70.62678,93.26,True
'2018-03-26T12:10:00',70.61823,70.62022,70.59847,70.59847,75.35,70.62677,70.63225,70.61415,70.61415,74.96,False
'2018-03-26T12:11:00',70.59847,70.60312,70.59145,70.59532,91.47,70.61455,70.61865,70.60645,70.60895,134.04,False
'2018-03-26T12:12:00',70.59532,70.59938,70.58759,70.59896,55.11,70.60886,70.61406,70.60385,70.61406,50.17,True
'2018-03-26T12:13:00',70.59922,70.60723,70.59832,70.60723,81.34,70.61455,70.61978,70.61177,70.61977,101.49,True
'2018-03-26T12:14:00',70.60622,70.63253,70.60553,70.63192,73.39,70.61978,70.64256,70.61577,70.64002,105.68,True
'2018-03-26T12:15:00',70.63163,70.63242,70.62094,70.62512,84.64,70.64002,70.64745,70.63476,70.63795,117.69,True
'2018-03-26T12:16:00',70.62572,70.64013,70.62572,70.63332,63.66,70.63795,70.64895,70.63725,70.64246,121.76,False
'2018-03-26T12:17:00',70.63272,70.63863,70.62723,70.62983,64.39,70.64246,70.64956,70.63646,70.63675,109.61,True
'2018-03-26T12:18:00',70.63023,70.64722,70.62222,70.63963,124.66,70.63675,70.65786,70.63477,70.65158,118.95,False
'2018-03-26T12:19:00',70.63963,70.64307,70.63159,70.63894,71.61,70.65097,70.65746,70.64615,70.65326,61.82,False
'2018-03-26T12:20:00',70.63894,70.64142,70.62982,70.63073,58.45,70.65295,70.65479,70.64356,70.64436,92.59,False
'2018-03-26T12:21:00',70.63073,70.63073,70.61899,70.61899,128.6,70.64406,70.64466,70.63257,70.63257,70.84,False
'2018-03-26T12:22:00',70.61899,70.61899,70.59469,70.60192,90.56,70.63248,70.63408,70.60636,70.61376,80.68,False
'2018-03-26T12:23:00',70.60332,70.61163,70.60123,70.61122,66.49,70.61355,70.62435,70.61315,70.62295,74.12,False
'2018-03-26T12:24:00',70.61112,70.61122,70.59148,70.5953,68.88,70.62295,70.62308,70.60445,70.60775,48.35,False
'2018-03-26T12:25:00',70.59623,70.60322,70.59623,70.59742,65.93,70.60775,70.61396,70.60775,70.60966,48.11,False
'2018-03-26T12:26:00',70.59873,70.60022,70.59282,70.59552,70.33,70.60966,70.61325,70.60506,70.60765,54.77,False
'2018-03-26T12:27:00',70.59572,70.59729,70.58822,70.58823,65.23,70.60765,70.61126,70.59878,70.60275,51.15,True
'2018-03-26T12:28:00',70.58823,70.59933,70.58823,70.59263,68.87,70.60286,70.61396,70.60276,70.60455,53.3,True
'2018-03-26T12:29:00',70.59252,70.60122,70.59252,70.59852,63.35,70.60455,70.61086,70.60455,70.60966,61.07,False
'2018-03-26T12:30:00',70.59852,70.59852,70.58822,70.59424,80.58,70.60986,70.61076,70.60236,70.60786,41.83,True
'2018-03-26T12:31:00',70.59424,70.59923,70.59352,70.59352,57.29,70.60805,70.61195,70.60715,70.60715,30.73,True
'2018-03-26T12:32:00',70.59352,70.60433,70.59352,70.59984,81.46,70.60705,70.61616,70.60676,70.61176,65.12,True
'2018-03-26T12:33:00',70.60082,70.60444,70.59495,70.59724,76.11,70.61176,70.61796,70.60726,70.60966,38.49,False
'2018-03-26T12:34:00',70.59724,70.59724,70.58685,70.59318,72.36,70.60956,70.60956,70.60005,70.60626,35.89,False
'2018-03-26T12:35:00',70.59318,70.59522,70.58852,70.59043,79.76,70.60685,70.60685,70.59836,70.60106,71.78,False
'2018-03-26T12:36:00',70.59132,70.59132,70.57547,70.57547,82.11,70.60106,70.60216,70.58786,70.58976,44.11,False
'2018-03-26T12:37:00',70.57602,70.58333,70.57403,70.57923,85.85,70.58976,70.59506,70.58576,70.59265,75.23,True
'2018-03-26T12:38:00',70.57922,70.58312,70.57082,70.57142,82.28,70.59265,70.59585,70.58506,70.58506,68.97,False
'2018-03-26T12:39:00',70.57153,70.57277,70.56345,70.56345,82.12,70.58506,70.58646,70.57785,70.57785,42.98,False
'2018-03-26T12:40:00',70.56345,70.56822,70.56204,70.56593,63.98,70.57766,70.58405,70.57766,70.58216,66.65,False
'2018-03-26T12:41:00',70.56822,70.56822,70.55812,70.56073,74.45,70.58285,70.58285,70.57125,70.57436,61.53,False
'2018-03-26T12:42:00',70.56054,70.56764,70.55622,70.56764,96.75,70.57436,70.58047,70.56926,70.58047,48.11,True
'2018-03-26T12:43:00',70.56754,70.56825,70.55815,70.56222,121.11,70.58047,70.58285,70.57218,70.57866,72.09,False
'2018-03-26T12:44:00',70.56222,70.56352,70.55624,70.55755,81.1,70.57865,70.57865,70.57056,70.57146,69.7,True
'2018-03-26T12:45:00',70.55755,70.56884,70.55339,70.56522,108.0,70.57155,70.58128,70.56726,70.57488,53.28,False
'2018-03-26T12:46:00',70.56522,70.56523,70.55022,70.55323,120.75,70.57428,70.57607,70.56436,70.56626,59.57,False
'2018-03-26T12:47:00',70.55322,70.55423,70.54222,70.54222,95.6,70.56626,70.56796,70.55625,70.55625,51.51,False
'2018-03-26T12:48:00',70.54222,70.54354,70.53395,70.54205,87.75,70.55505,70.55855,70.54916,70.55736,45.95,True
'2018-03-26T12:49:00',70.54205,70.54743,70.54138,70.54138,57.3,70.55725,70.56105,70.55376,70.55465,32.98,True
'2018-03-26T12:50:00',70.54138,70.55483,70.54138,70.55384,65.14,70.55476,70.56985,70.55466,70.56947,90.22,True
'2018-03-26T12:51:00',70.55424,70.55815,70.50388,70.50436,107.95,70.56947,70.57377,70.51636,70.51935,70.01,False
'2018-03-26T12:52:00',70.50436,70.50722,70.49257,70.50596,101.23,70.51966,70.52106,70.5038,70.52045,88.31,True
'2018-03-26T12:53:00',70.50722,70.51523,70.50012,70.50924,97.06,70.52065,70.53045,70.51545,70.52417,83.78,True
'2018-03-26T12:54:00',70.50924,70.51723,70.50835,70.51425,129.36,70.52338,70.53198,70.51758,70.52918,68.56,False
'2018-03-26T12:55:00',70.51425,70.51425,70.48936,70.49022,168.72,70.52976,70.52976,70.50057,70.50218,88.16,False
'2018-03-26T12:56:00',70.49023,70.4992,70.48785,70.49522,81.0,70.50117,70.51256,70.49966,70.50916,41.09,False
'2018-03-26T12:57:00',70.49523,70.49923,70.49222,70.49522,112.5,70.50916,70.51138,70.50377,70.50805,58.54,False
'2018-03-26T12:58:00',70.49522,70.49522,70.48172,70.48702,118.5,70.50806,70.50816,70.49096,70.50126,61.14,True
'2018-03-26T12:59:00',70.48929,70.52822,70.48622,70.51595,119.52,70.50126,70.53576,70.49985,70.52666,77.69,True
'2018-03-26T13:00:00',70.51595,70.52535,70.50245,70.52245,105.18,70.53024,70.54178,70.51516,70.53925,89.2,True
'2018-03-26T13:01:00',70.52295,70.53321,70.52255,70.52363,106.27,70.53975,70.54626,70.53556,70.53576,94.11,False
'2018-03-26T13:02:00',70.52373,70.53312,70.52373,70.52932,75.88,70.53576,70.54276,70.53436,70.53586,75.12,False
'2018-03-26T13:03:00',70.52943,70.52943,70.51844,70.52514,89.83,70.53586,70.54036,70.52946,70.53755,64.75,True
'2018-03-26T13:04:00',70.52514,70.53604,70.52514,70.53575,74.34,70.53775,70.54826,70.53756,70.54806,47.36,True
'2018-03-26T13:05:00',70.53545,70.54423,70.53034,70.54322,84.75,70.54806,70.55666,70.54386,70.55575,41.81,False
'2018-03-26T13:06:00',70.54322,70.54423,70.53244,70.53244,116.25,70.55576,70.55625,70.54138,70.54508,57.35,False
'2018-03-26T13:07:00',70.53244,70.53494,70.51164,70.51438,105.0,70.54546,70.54546,70.52278,70.52678,73.46,False
'2018-03-26T13:08:00',70.51438,70.53014,70.50983,70.52779,111.81,70.52677,70.54236,70.51995,70.54156,82.17,True
'2018-03-26T13:09:00',70.52722,70.53884,70.51399,70.52623,116.25,70.54156,70.55148,70.52745,70.53816,59.63,True
'2018-03-26T13:10:00',70.52622,70.55214,70.52422,70.54643,117.63,70.53785,70.56595,70.53546,70.56215,63.29,True
'2018-03-26T13:11:00',70.54743,70.57222,70.54743,70.55523,139.34,70.56215,70.58577,70.55936,70.56726,85.38,False
'2018-03-26T13:12:00',70.55523,70.56823,70.55222,70.55823,111.75,70.56746,70.58178,70.56655,70.56977,61.96,False
'2018-03-26T13:13:00',70.55823,70.55865,70.54537,70.54622,128.25,70.56927,70.57148,70.55696,70.55696,64.79,False
'2018-03-26T13:14:00',70.54623,70.55123,70.53974,70.54023,106.05,70.55696,70.56176,70.54965,70.54995,55.14,True
'2018-03-26T13:15:00',70.54322,70.55322,70.53538,70.54864,107.6,70.54995,70.56535,70.54825,70.55976,55.94,True
'2018-03-26T13:16:00',70.54864,70.56422,70.54864,70.56124,107.29,70.56016,70.57415,70.56016,70.57176,66.63,True
'2018-03-26T13:17:00',70.56122,70.57362,70.56122,70.56422,99.33,70.57176,70.58205,70.57065,70.57625,80.34,False
'2018-03-26T13:18:00',70.56422,70.56623,70.55045,70.55315,126.75,70.57595,70.57608,70.56286,70.56416,62.91,False
'2018-03-26T13:19:00',70.55315,70.55315,70.54338,70.54723,56.96,70.56406,70.56596,70.55575,70.55885,29.6,False
'2018-03-26T13:20:00',70.54742,70.54952,70.53703,70.53932,70.42,70.55885,70.56206,70.55035,70.55045,66.65,False
'2018-03-26T13:21:00',70.53695,70.54823,70.53366,70.54822,89.57,70.55045,70.56166,70.54676,70.56145,46.25,True
'2018-03-26T13:22:00',70.54822,70.55733,70.54772,70.55368,82.45,70.56156,70.56946,70.56106,70.56936,65.34,True
'2018-03-26T13:23:00',70.55483,70.57032,70.55482,70.56652,83.94,70.56936,70.58006,70.56936,70.57565,71.8,False
'2018-03-26T13:24:00',70.56733,70.56782,70.55742,70.55912,81.77,70.57525,70.57605,70.56896,70.57065,53.66,True
'2018-03-26T13:25:00',70.56053,70.58433,70.56053,70.58292,85.26,70.57065,70.59226,70.57046,70.59135,80.34,True
'2018-03-26T13:26:00',70.58192,70.58842,70.56792,70.57822,78.94,70.59135,70.59565,70.58036,70.58836,74.77,False
'2018-03-26T13:27:00',70.57615,70.58585,70.55202,70.55362,95.76,70.58836,70.59765,70.56196,70.56276,74.52,True
'2018-03-26T13:28:00',70.55452,70.59063,70.55452,70.58902,87.04,70.56276,70.60135,70.56276,70.60076,90.41,True
'2018-03-26T13:29:00',70.58903,70.60083,70.58383,70.59762,82.24,70.60095,70.61215,70.59475,70.60435,78.84,True
'2018-03-26T13:30:00',70.59782,70.60725,70.59342,70.60212,72.71,70.60455,70.61566,70.60356,70.61336,65.49,True
'2018-03-26T13:31:00',70.60363,70.60662,70.59492,70.60552,82.9,70.61336,70.61805,70.60895,70.61805,67.71,True
'2018-03-26T13:32:00',70.60463,70.60753,70.59252,70.59902,65.51,70.61805,70.61866,70.60125,70.61175,64.75,False
'2018-03-26T13:33:00',70.59722,70.59842,70.58622,70.59363,91.52,70.61175,70.61175,70.59886,70.60416,76.7,False
'2018-03-26T13:34:00',70.59492,70.59693,70.58426,70.58753,101.33,70.60416,70.60806,70.59675,70.60226,98.27,False
'2018-03-26T13:35:00',70.58694,70.59223,70.58002,70.58793,82.51,70.60226,70.60738,70.59335,70.59856,124.3,True
'2018-03-26T13:36:00',70.58803,70.59224,70.58093,70.58844,85.17,70.59856,70.60866,70.59506,70.60377,126.91,False
'2018-03-26T13:37:00',70.58844,70.58925,70.58422,70.58635,38.94,70.60368,70.60595,70.60076,70.60305,39.35,True
'2018-03-26T13:38:00',70.58733,70.60573,70.58392,70.60522,73.46,70.60305,70.62077,70.59725,70.62055,124.32,True
'2018-03-26T13:39:00',70.60512,70.61425,70.60512,70.61123,124.8,70.62055,70.63008,70.62055,70.62447,80.35,True
'2018-03-26T13:40:00',70.61014,70.61621,70.60044,70.60245,77.77,70.62438,70.62925,70.61596,70.61875,106.27,True
'2018-03-26T13:41:00',70.60322,70.61973,70.60292,70.61333,74.79,70.61886,70.63435,70.61878,70.62626,115.44,False
'2018-03-26T13:42:00',70.61333,70.61333,70.60235,70.60764,75.2,70.62455,70.62656,70.61776,70.62356,113.58,True
'2018-03-26T13:43:00',70.60812,70.61393,70.60405,70.60653,76.62,70.62356,70.62596,70.61596,70.61596,151.12,True
'2018-03-26T13:44:00',70.60652,70.61492,70.60462,70.61344,79.18,70.61596,70.62733,70.61596,70.62466,160.5,True
'2018-03-26T13:45:00',70.61003,70.62844,70.60824,70.62264,64.06,70.62215,70.63956,70.62046,70.63286,123.72,False
'2018-03-26T13:46:00',70.62384,70.62794,70.62164,70.62424,35.15,70.63286,70.63946,70.63115,70.63355,71.25,False
'2018-03-26T13:47:00',70.62415,70.62734,70.61925,70.62585,30.71,70.63355,70.6403,70.62936,70.63866,62.25,True
'2018-03-26T13:48:00',70.62585,70.64684,70.62054,70.64634,50.78,70.63787,70.66014,70.63458,70.65978,72.82,True
'2018-03-26T13:49:00',70.64634,70.65464,70.64044,70.65044,39.62,70.65967,70.66745,70.65496,70.66215,75.72,True
'2018-03-26T13:50:00',70.65054,70.66434,70.64424,70.66005,46.3,70.66215,70.67716,70.65877,70.67465,88.1,False
'2018-03-26T13:51:00',70.66144,70.66375,70.65064,70.66195,68.84,70.67465,70.67466,70.66258,70.67168,86.7,True
'2018-03-26T13:52:00',70.66195,70.66505,70.65174,70.66295,80.06,70.67318,70.67717,70.66377,70.67277,103.62,False
'2018-03-26T13:53:00',70.66284,70.66305,70.65474,70.65935,32.2,70.67277,70.67446,70.66736,70.67026,58.8,True
'2018-03-26T13:54:00',70.65935,70.66924,70.64934,70.66924,44.47,70.67176,70.68195,70.66126,70.68195,75.25,True
'2018-03-26T13:55:00',70.66824,70.67204,70.65144,70.65794,56.31,70.68055,70.68738,70.66377,70.67077,107.61,False
'2018-03-26T13:56:00',70.65794,70.66535,70.65495,70.66225,58.88,70.67078,70.67678,70.66716,70.67378,115.5,False
'2018-03-26T13:57:00',70.66225,70.66225,70.64804,70.64884,67.38,70.67178,70.67378,70.65778,70.65978,121.32,False
'2018-03-26T13:58:00',70.64884,70.64884,70.61424,70.61585,92.0,70.65977,70.65979,70.62288,70.62398,94.66,False
'2018-03-26T13:59:00',70.61585,70.62514,70.60325,70.62514,72.57,70.62377,70.63836,70.61546,70.63836,101.47,True
'2018-03-26T14:00:00',70.62514,70.62854,70.61134,70.62225,91.44,70.63796,70.64016,70.62178,70.63558,99.42,True
'2018-03-26T14:01:00',70.62332,70.64212,70.60674,70.64003,93.39,70.63558,70.65625,70.62019,70.65285,176.23,True
'2018-03-26T14:02:00',70.63952,70.64673,70.63424,70.63994,121.85,70.65285,70.65875,70.65006,70.65158,162.85,True
'2018-03-26T14:03:00',70.63994,70.64804,70.63724,70.64415,137.83,70.65327,70.65755,70.64727,70.65607,89.96,True
'2018-03-26T14:04:00',70.64415,70.64724,70.61294,70.62085,120.84,70.65748,70.66117,70.62627,70.63495,116.67,False
'2018-03-26T14:05:00',70.62085,70.62404,70.61144,70.61534,58.5,70.63517,70.63678,70.62578,70.62925,107.52,True
'2018-03-26T14:06:00',70.61534,70.64274,70.61534,70.63384,101.05,70.62877,70.65468,70.62777,70.64258,86.99,True
'2018-03-26T14:07:00',70.63384,70.64924,70.63384,70.64845,70.32,70.64348,70.65817,70.64348,70.65608,69.56,True
'2018-03-26T14:08:00',70.64845,70.65315,70.63285,70.64754,96.3,70.65747,70.66198,70.64608,70.65768,82.62,True
'2018-03-26T14:09:00',70.64522,70.66185,70.64522,70.66004,64.1,70.65768,70.66607,70.65407,70.66388,60.68,True
'2018-03-26T14:10:00',70.66004,70.66364,70.64644,70.65014,69.2,70.66375,70.66988,70.65338,70.65558,69.2,True
'2018-03-26T14:11:00',70.64805,70.66275,70.63905,70.65554,80.36,70.65557,70.67207,70.64888,70.66338,81.12,True
'2018-03-26T14:12:00',70.65554,70.67055,70.65434,70.67024,84.82,70.66138,70.68068,70.66127,70.67898,83.68,True
'2018-03-26T14:13:00',70.67174,70.67575,70.66834,70.67264,74.74,70.67898,70.68946,70.67898,70.68408,92.98,True
'2018-03-26T14:14:00',70.67264,70.68844,70.67184,70.68635,44.8,70.68556,70.70078,70.68355,70.69936,77.86,True
'2018-03-26T14:15:00',70.68635,70.69844,70.68635,70.69454,75.15,70.70017,70.70828,70.69378,70.69878,76.67,True
'2018-03-26T14:16:00',70.69615,70.70015,70.67984,70.67984,74.78,70.70197,70.70777,70.69027,70.69068,77.05,False
'2018-03-26T14:17:00',70.67984,70.68315,70.67124,70.67425,76.37,70.69118,70.69418,70.68097,70.68648,84.35,False
'2018-03-26T14:18:00',70.67425,70.67474,70.64214,70.64484,88.53,70.68628,70.68628,70.65138,70.65528,90.81,False
'2018-03-26T14:19:00',70.64525,70.64893,70.64022,70.6412,73.85,70.65528,70.66068,70.65178,70.65775,90.95,True
'2018-03-26T14:20:00',70.64323,70.65374,70.63764,70.63814,90.12,70.65817,70.66958,70.65225,70.65295,117.1,False
'2018-03-26T14:21:00',70.63814,70.65304,70.63274,70.65304,81.98,70.65385,70.66698,70.64538,70.66645,115.82,False
'2018-03-26T14:22:00',70.65304,70.65313,70.63894,70.64963,81.0,70.66585,70.66625,70.65465,70.66625,136.87,True
'2018-03-26T14:23:00',70.65024,70.65923,70.64123,70.65244,91.33,70.66625,70.67446,70.65615,70.66906,129.71,False
'2018-03-26T14:24:00',70.65255,70.65823,70.64274,70.65535,117.54,70.66906,70.67308,70.65816,70.67056,124.74,True
'2018-03-26T14:25:00',70.65565,70.67523,70.65175,70.66894,91.7,70.67056,70.68738,70.66855,70.68315,127.44,True
'2018-03-26T14:26:00',70.66775,70.67874,70.66023,70.67734,62.79,70.68315,70.69206,70.67566,70.69146,106.49,False
'2018-03-26T14:27:00',70.67734,70.67804,70.66804,70.66885,44.77,70.69208,70.69208,70.68206,70.68335,84.66,False
'2018-03-26T14:28:00',70.66943,70.67192,70.66494,70.66994,101.51,70.68335,70.68667,70.67507,70.68267,108.74,True
'2018-03-26T14:29:00',70.66994,70.68103,70.66744,70.67924,93.57,70.68258,70.69475,70.68177,70.69377,90.51,True
'2018-03-26T14:30:00',70.67884,70.68304,70.66922,70.66923,80.62,70.69378,70.69871,70.67807,70.67807,72.26,True
'2018-03-26T14:31:00',70.66923,70.69122,70.66293,70.67653,117.03,70.67857,70.70396,70.67518,70.69046,139.45,False
'2018-03-26T14:32:00',70.67592,70.68915,70.66605,70.68564,126.05,70.69046,70.70278,70.67908,70.70055,138.6,True
'2018-03-26T14:33:00',70.68554,70.70522,70.67764,70.70394,87.53,70.70055,70.72061,70.69205,70.72061,101.99,True
'2018-03-26T14:34:00',70.70412,70.70902,70.69662,70.69822,93.91,70.72061,70.72123,70.7118,70.71286,154.28,True
'2018-03-26T14:35:00',70.69972,70.71024,70.69732,70.71024,79.56,70.71286,70.72626,70.70815,70.72556,135.03,True
'2018-03-26T14:36:00',70.71045,70.71715,70.69474,70.69584,62.38,70.72556,70.72978,70.71086,70.71216,102.28,False
'2018-03-26T14:37:00',70.69584,70.69742,70.68335,70.69102,103.53,70.71206,70.71306,70.69846,70.70305,184.86,True
'2018-03-26T14:38:00',70.69112,70.71672,70.69042,70.70573,91.39,70.70305,70.72545,70.70205,70.71906,185.25,True
'2018-03-26T14:39:00',70.70602,70.71914,70.69914,70.71914,80.84,70.71906,70.73386,70.71398,70.73386,149.24,True
'2018-03-26T14:40:00',70.71914,70.71945,70.69942,70.70022,81.37,70.73576,70.73576,70.71277,70.71378,136.86,False
'2018-03-26T14:41:00',70.70122,70.70143,70.68043,70.69322,115.46,70.71378,70.71378,70.69316,70.70478,124.21,True
'2018-03-26T14:42:00',70.69323,70.71354,70.69322,70.71335,95.48,70.70477,70.72826,70.70197,70.72677,104.95,True
'2018-03-26T14:43:00',70.71335,70.71623,70.69764,70.69965,93.22,70.72678,70.72678,70.71177,70.71477,129.33,False
'2018-03-26T14:44:00',70.69944,70.70623,70.69585,70.69923,128.53,70.71478,70.71665,70.70878,70.70977,135.78,False
'2018-03-26T14:45:00',70.69922,70.70222,70.68722,70.70222,118.5,70.70978,70.71378,70.70047,70.71378,97.99,True
'2018-03-26T14:46:00',70.70222,70.70375,70.67674,70.68305,108.58,70.71178,70.71897,70.69105,70.69975,108.19,True
'2018-03-26T14:47:00',70.68305,70.70554,70.68044,70.70305,80.22,70.69958,70.72096,70.69656,70.7184,61.6,False
'2018-03-26T14:48:00',70.70305,70.70315,70.68634,70.68905,169.12,70.71826,70.71826,70.69457,70.69658,88.56,False
'2018-03-26T14:49:00',70.68905,70.69094,70.67645,70.68034,161.44,70.69668,70.70646,70.68537,70.69245,89.35,False
'2018-03-26T14:50:00',70.67805,70.68825,70.67805,70.68524,84.31,70.69195,70.70285,70.69195,70.70068,96.47,False
'2018-03-26T14:51:00',70.68524,70.68614,70.67254,70.68223,166.57,70.69898,70.69898,70.68588,70.69107,93.99,False
'2018-03-26T14:52:00',70.68223,70.68305,70.66874,70.68023,119.99,70.69087,70.69648,70.68468,70.69217,99.84,True
'2018-03-26T14:53:00',70.68023,70.69915,70.67524,70.69854,88.61,70.69277,70.71107,70.68977,70.71038,94.69,True
'2018-03-26T14:54:00',70.69855,70.70445,70.69704,70.70074,69.28,70.70927,70.70988,70.70278,70.70747,65.86,True
'2018-03-26T14:55:00',70.70074,70.70964,70.68784,70.69204,93.09,70.70738,70.71598,70.70147,70.70488,87.77,False
'2018-03-26T14:56:00',70.69204,70.69654,70.68855,70.69295,35.93,70.70378,70.71052,70.70247,70.70825,56.07,True
'2018-03-26T14:57:00',70.69295,70.69605,70.68244,70.68445,49.73,70.70798,70.71198,70.69526,70.69736,77.63,False
'2018-03-26T14:58:00',70.68445,70.68594,70.66375,70.66735,47.74,70.69866,70.69906,70.67515,70.67876,96.0,False
'2018-03-26T14:59:00',70.66735,70.66735,70.63223,70.64184,73.69,70.67856,70.67896,70.64606,70.65496,144.75,True
'2018-03-26T15:00:00',70.64184,70.74845,70.63623,70.73464,137.96,70.65486,70.75987,70.6458,70.74138,126.97,True
'2018-03-26T15:01:00',70.73304,70.83145,70.72564,70.82935,90.99,70.74007,70.84648,70.73707,70.84198,148.76,True
'2018-03-26T15:02:00',70.82504,70.85765,70.81255,70.81984,75.95,70.84077,70.86769,70.8306,70.83357,128.77,False
'2018-03-26T15:03:00',70.81865,70.81865,70.77475,70.78174,78.88,70.83357,70.83357,70.78635,70.79566,129.79,True
'2018-03-26T15:04:00',70.78174,70.82954,70.77994,70.81304,55.6,70.79525,70.84276,70.79386,70.83076,101.2,False
'2018-03-26T15:05:00',70.81304,70.82135,70.78465,70.81104,81.57,70.83036,70.83478,70.79876,70.82246,148.8,True
'2018-03-26T15:06:00',70.81055,70.83323,70.80744,70.83323,100.92,70.82246,70.84267,70.81837,70.84267,93.32,True
'2018-03-26T15:07:00',70.83322,70.86424,70.83222,70.86424,79.71,70.84288,70.87218,70.8388,70.87218,74.39,True
'2018-03-26T15:08:00',70.86424,70.86424,70.84622,70.84723,83.38,70.87217,70.87477,70.85785,70.85846,70.46,False
'2018-03-26T15:09:00',70.84722,70.85915,70.84722,70.85575,168.71,70.85835,70.87058,70.85628,70.86818,84.73,True
'2018-03-26T15:10:00',70.85534,70.91384,70.85534,70.90995,162.38,70.86638,70.92697,70.86638,70.92308,119.44,True
'2018-03-26T15:11:00',70.90995,70.93524,70.90964,70.92847,119.56,70.92387,70.95176,70.92387,70.94036,103.23,False
'2018-03-26T15:12:00',70.92847,70.93259,70.9178,70.92698,153.0,70.94065,70.94265,70.93078,70.93737,93.72,True
'2018-03-26T15:13:00',70.92698,70.94644,70.92427,70.94644,117.75,70.93747,70.95938,70.93687,70.95887,89.25,True
'2018-03-26T15:14:00',70.94644,70.98054,70.94644,70.97427,131.25,70.96018,70.99696,70.95945,70.98526,122.5,True
'2018-03-26T15:15:00',70.97427,70.99049,70.95251,70.98329,114.75,70.98716,71.00346,70.96436,70.99765,88.5,True
'2018-03-26T15:16:00',70.98329,71.01923,70.97794,71.00943,124.85,70.99815,71.02796,70.98696,71.02156,63.66,False
'2018-03-26T15:17:00',71.01217,71.01446,70.98748,70.98748,120.0,71.02156,71.02955,71.00177,71.00177,63.76,False
'2018-03-26T15:18:00',70.98748,71.00119,70.95194,70.9579,146.25,71.00178,71.01306,70.96135,70.96636,83.55,False
'2018-03-26T15:19:00',70.9579,70.96976,70.93915,70.96687,117.0,70.96955,70.98225,70.95146,70.97976,61.14,True
'2018-03-26T15:20:00',70.96687,70.97772,70.951,70.95962,93.75,70.97865,70.98936,70.96195,70.97236,48.15,True
'2018-03-26T15:21:00',70.95962,70.99345,70.95962,70.97712,105.75,70.97185,71.00836,70.97185,70.98996,52.18,True
'2018-03-26T15:22:00',70.97722,70.99884,70.97722,70.97931,92.25,70.98996,71.01166,70.98996,70.99255,49.71,False
'2018-03-26T15:23:00',70.98123,70.99635,70.96451,70.96681,86.95,70.99136,71.01206,70.97766,70.98016,57.66,False
'2018-03-26T15:24:00',70.96681,70.96909,70.96164,70.96604,90.75,70.98056,70.98106,70.96986,70.97876,44.77,True
'2018-03-26T15:25:00',70.96584,70.96934,70.95871,70.96763,89.64,70.97876,70.98435,70.97136,70.98265,68.72,True
'2018-03-26T15:26:00',70.96763,70.97834,70.95061,70.9757,111.8,70.98136,70.99636,70.96545,70.98976,130.8,True
'2018-03-26T15:27:00',70.97582,71.00505,70.9757,70.99549,137.18,70.98976,71.02038,70.98835,71.01185,122.74,False
'2018-03-26T15:28:00',70.99549,70.99549,70.96046,70.97495,147.23,71.01155,71.01155,70.97475,70.99185,145.72,False
'2018-03-26T15:29:00',70.97124,70.99305,70.96745,70.98614,185.45,70.98796,71.00958,70.98305,71.00007,160.0,True
'2018-03-26T15:30:00',70.98605,70.99821,70.97204,70.98234,177.93,71.00007,71.00578,70.98427,70.99497,119.04,False
'2018-03-26T15:31:00',70.98234,70.99284,70.96724,70.97845,152.98,70.99547,71.00838,70.98377,70.99337,137.81,False
'2018-03-26T15:32:00',70.97845,70.98435,70.97522,70.9764,144.75,70.99288,70.99826,70.98846,70.98957,75.59,True
'2018-03-26T15:33:00',70.9764,70.98754,70.97022,70.98754,181.5,70.98965,71.00128,70.98178,71.00128,105.11,True
'2018-03-26T15:34:00',70.98754,71.00624,70.98254,70.99714,220.5,71.00058,71.01858,70.99737,71.00908,111.81,True
'2018-03-26T15:35:00',70.99722,71.02674,70.99722,71.02138,201.0,71.00908,71.03907,71.00908,71.03678,102.96,True
'2018-03-26T15:36:00',71.02164,71.03525,71.01505,71.03133,218.25,71.03678,71.04815,71.02604,71.04318,108.81,True
'2018-03-26T15:37:00',71.02924,71.05323,71.02374,71.02425,192.0,71.04057,71.06678,71.03677,71.03928,96.62,False
'2018-03-26T15:38:00',71.02405,71.04775,71.01064,71.04604,251.52,71.03927,71.06178,71.02657,71.05798,139.43,True
'2018-03-26T15:39:00',71.04604,71.05014,71.03964,71.04065,148.21,71.05508,71.05995,71.04817,71.04918,82.89,True
'2018-03-26T15:40:00',71.04115,71.06174,71.03885,71.04904,175.29,71.04918,71.07258,71.04918,71.06038,95.87,True
'2018-03-26T15:41:00',71.04904,71.07804,71.04735,71.07804,70.79,71.06177,71.08878,71.06177,71.08878,72.69,True
'2018-03-26T15:42:00',71.07864,71.09723,71.07614,71.08124,99.24,71.08878,71.10928,71.08158,71.09587,84.8,False
'2018-03-26T15:43:00',71.08124,71.08655,71.06922,71.07074,152.59,71.09598,71.10216,71.08217,71.08708,91.8,True
'2018-03-26T15:44:00',71.07155,71.10722,71.07054,71.09534,89.06,71.08747,71.11678,71.08577,71.11115,127.84,True
'2018-03-26T15:45:00',71.09545,71.12884,71.08164,71.12884,90.28,71.11115,71.13928,71.09575,71.13908,106.62,True
'2018-03-26T15:46:00',71.12755,71.12905,71.09365,71.09724,148.19,71.13908,71.14317,71.11035,71.11376,120.83,False
'2018-03-26T15:47:00',71.09664,71.11825,71.09312,71.10675,147.29,71.11306,71.13278,71.10896,71.11977,122.6,False
'2018-03-26T15:48:00',71.10675,71.11045,71.08236,71.0845,132.87,71.11807,71.11858,71.09008,71.09167,75.87,True
'2018-03-26T15:49:00',71.0845,71.12084,71.08093,71.11822,186.75,71.09058,71.13048,71.09017,71.12938,92.51,True
'2018-03-26T15:50:00',71.11822,71.14623,71.10885,71.14575,151.5,71.12998,71.15875,71.12228,71.15858,85.77,True
'2018-03-26T15:51:00',71.14534,71.15414,71.13284,71.13284,200.25,71.15857,71.16768,71.14228,71.14247,99.17,False
'2018-03-26T15:52:00',71.13284,71.14514,71.12222,71.12223,197.25,71.14347,71.15848,71.12938,71.13315,104.81,False
'2018-03-26T15:53:00',71.12222,71.12534,71.10222,71.10581,161.25,71.13315,71.13597,71.11476,71.11815,81.05,False
'2018-03-26T15:54:00',71.10581,71.11455,71.09085,71.09085,172.5,71.11785,71.12538,71.10427,71.10466,91.1,False
'2018-03-26T15:55:00',71.09081,71.09165,71.07535,71.09116,168.0,71.10466,71.10466,71.08695,71.10317,83.27,True
'2018-03-26T15:56:00',71.09116,71.10224,71.08138,71.08725,128.25,71.10417,71.11577,71.09476,71.10386,66.69,True
'2018-03-26T15:57:00',71.08725,71.10594,71.08164,71.09005,199.36,71.10395,71.11658,71.09657,71.10168,105.15,True
'2018-03-26T15:58:00',71.09005,71.12034,71.08415,71.09695,202.07,71.10078,71.13138,71.10075,71.11257,113.17,False
'2018-03-26T15:59:00',71.09542,71.10024,71.07573,71.07632,130.68,71.10805,71.11696,71.08785,71.08785,110.9,False
'2018-03-26T16:00:00',71.07654,71.08944,71.06822,71.08025,205.47,71.09005,71.10547,71.08316,71.09277,118.46,True
'2018-03-26T16:01:00',71.08023,71.09164,71.06493,71.06922,159.61,71.09277,71.10589,71.07836,71.08216,136.38,False
'2018-03-26T16:02:00',71.06922,71.07932,71.06305,71.07924,135.27,71.08225,71.09373,71.07816,71.09278,154.64,True
'2018-03-26T16:03:00',71.07864,71.08915,71.06845,71.08895,134.8,71.09278,71.10295,71.08393,71.10295,101.36,True
'2018-03-26T16:04:00',71.08864,71.10514,71.08144,71.08753,117.31,71.10295,71.11916,71.09816,71.10266,137.45,False
'2018-03-26T16:05:00',71.08714,71.10023,71.06422,71.06422,141.76,71.10386,71.11566,71.08085,71.08085,217.0,False
'2018-03-26T16:06:00',71.06423,71.08664,71.06334,71.07185,189.6,71.08025,71.10151,71.07568,71.08795,109.81,False
'2018-03-26T16:07:00',71.07374,71.08354,71.06014,71.08354,148.5,71.08886,71.09316,71.07346,71.09316,81.24,True
'2018-03-26T16:08:00',71.08354,71.09085,71.08115,71.08404,106.5,71.09356,71.10296,71.09356,71.09675,52.92,True
'2018-03-26T16:09:00',71.08622,71.09244,71.08522,71.08685,104.25,71.09795,71.10476,71.09795,71.10065,51.81,True
'2018-03-26T16:10:00',71.08685,71.09955,71.08082,71.09675,93.0,71.10056,71.11156,71.09375,71.10876,45.88,True
'2018-03-26T16:11:00',71.09674,71.11344,71.09664,71.10305,142.5,71.10876,71.12906,71.10876,71.11495,79.79,True
'2018-03-26T16:12:00',71.10284,71.11494,71.1022,71.11395,130.5,71.11495,71.12716,71.11495,71.12526,65.14,True
'2018-03-26T16:13:00',71.11324,71.11664,71.10372,71.11508,102.75,71.12526,71.12995,71.11595,71.12875,51.07,True
'2018-03-26T16:14:00',71.11655,71.13305,71.11594,71.13025,113.99,71.12875,71.14466,71.12875,71.14176,58.89,True
'2018-03-26T16:15:00',71.12955,71.15145,71.12854,71.14734,131.25,71.14065,71.16466,71.13945,71.16355,67.78,True
'2018-03-26T16:16:00',71.14866,71.15864,71.14599,71.15315,136.87,71.16355,71.17085,71.15936,71.16706,73.78,True
'2018-03-26T16:17:00',71.15154,71.16745,71.14997,71.1654,146.25,71.16706,71.18035,71.16396,71.17945,75.57,True
'2018-03-26T16:18:00',71.1654,71.16824,71.15944,71.16484,104.25,71.17946,71.18275,71.17165,71.17755,51.81,True
'2018-03-26T16:19:00',71.16484,71.18124,71.16028,71.17584,132.0,71.17765,71.19396,71.17355,71.18926,66.26,True
'2018-03-26T16:20:00',71.17584,71.19123,71.17555,71.18083,128.03,71.18915,71.20485,71.18915,71.19256,70.74,False
'2018-03-26T16:21:00',71.17943,71.18822,71.17279,71.18222,141.73,71.19136,71.20336,71.18685,71.19666,82.06,True
'2018-03-26T16:22:00',71.18223,71.1902,71.16022,71.16307,132.0,71.19686,71.20515,71.17465,71.17786,78.8,False
'2018-03-26T16:23:00',71.16485,71.16705,71.14845,71.15994,140.25,71.17985,71.18235,71.16215,71.17215,82.09,False
'2018-03-26T16:24:00',71.15994,71.16574,71.14994,71.16074,109.5,71.17246,71.18145,71.16285,71.17376,57.44,True
'2018-03-26T16:25:00',71.16035,71.18052,71.15974,71.17122,145.72,71.17326,71.19135,71.17326,71.18245,79.22,True
'2018-03-26T16:26:00',71.17123,71.1982,71.17122,71.19023,127.61,71.18135,71.21046,71.18135,71.20325,88.51,True
'2018-03-26T16:27:00',71.18922,71.20755,71.17965,71.18722,154.07,71.20325,71.22377,71.19525,71.20035,92.49,False
'2018-03-26T16:28:00',71.18723,71.20123,71.16475,71.16475,144.75,71.20035,71.21325,71.17975,71.17995,84.33,False
'2018-03-26T16:29:00',71.16494,71.18902,71.16494,71.17612,116.26,71.17995,71.20259,71.17936,71.19226,177.44,True
'2018-03-26T16:30:00',71.17394,71.21174,71.17394,71.20535,100.87,71.19176,71.22856,71.19096,71.22305,99.73,True
'2018-03-26T16:31:00',71.20535,71.21523,71.18525,71.19144,145.5,71.22218,71.22218,71.19866,71.20116,87.35,False
'2018-03-26T16:32:00',71.19054,71.19632,71.18362,71.1905,113.72,71.20145,71.20865,71.19715,71.20335,66.98,False
'2018-03-26T16:33:00',71.19075,71.19135,71.17165,71.18064,125.25,71.20406,71.20436,71.18466,71.19455,73.96,False
'2018-03-26T16:34:00',71.18064,71.18064,71.16025,71.16114,96.0,71.19456,71.19556,71.17626,71.17676,54.96,True
'2018-03-26T16:35:00',71.16114,71.19254,71.15534,71.19254,108.0,71.17646,71.20646,71.17206,71.20646,70.0,True
'2018-03-26T16:36:00',71.19375,71.20145,71.17474,71.19785,113.25,71.20646,71.21167,71.19126,71.21167,77.47,True
'2018-03-26T16:37:00',71.19824,71.21894,71.19824,71.21725,83.25,71.21167,71.23091,71.21167,71.23091,66.5,True
'2018-03-26T16:38:00',71.21724,71.22144,71.21034,71.22113,69.74,71.23091,71.23635,71.22576,71.23625,60.6,True
'2018-03-26T16:39:00',71.22185,71.22985,71.2017,71.21674,171.34,71.23625,71.24682,71.21756,71.23376,140.19,True
'2018-03-26T16:40:00',71.21635,71.24754,71.21555,71.24734,102.35,71.23376,71.26372,71.23255,71.26304,86.77,False
'2018-03-26T16:41:00',71.24775,71.24775,71.21864,71.22297,130.07,71.26304,71.26304,71.23626,71.23877,94.73,True
'2018-03-26T16:42:00',71.22297,71.24784,71.22224,71.23534,133.86,71.23678,71.26325,71.23678,71.25149,98.88,False
'2018-03-26T16:43:00',71.23534,71.23785,71.22274,71.22315,92.14,71.25256,71.25435,71.23696,71.23885,97.84,True
'2018-03-26T16:44:00',71.22315,71.25215,71.21994,71.24994,138.69,71.23876,71.26845,71.23316,71.26425,193.08,True
'2018-03-26T16:45:00',71.25034,71.27322,71.25022,71.27001,147.34,71.26586,71.28756,71.26277,71.28655,136.31,True
'2018-03-26T16:46:00',71.27001,71.27623,71.25344,71.25454,135.2,71.28626,71.29256,71.26745,71.27146,148.12,False
'2018-03-26T16:47:00',71.25644,71.27144,71.24624,71.26628,108.21,71.27326,71.28555,71.26145,71.274,111.24,True
'2018-03-26T16:48:00',71.26652,71.2713,71.25775,71.25988,100.48,71.274,71.28755,71.27206,71.27526,96.67,False
'2018-03-26T16:49:00',71.26035,71.2646,71.22917,71.24423,145.1,71.27685,71.27995,71.24136,71.25756,141.7,True
'2018-03-26T16:50:00',71.24523,71.27044,71.24335,71.25765,136.49,71.25756,71.28676,71.25756,71.27385,122.41,False
'2018-03-26T16:51:00',71.25682,71.26544,71.2561,71.26481,108.37,71.27195,71.28156,71.27195,71.28006,94.69,True
'2018-03-26T16:52:00',71.26481,71.26795,71.24343,71.24343,90.0,71.27986,71.28415,71.25795,71.25795,81.26,False
'2018-03-26T16:53:00',71.24343,71.25675,71.23614,71.23614,100.5,71.25796,71.27155,71.24976,71.25016,81.87,False
'2018-03-26T16:54:00',71.23614,71.24706,71.20704,71.22004,85.5,71.25006,71.26155,71.22406,71.23716,74.13,False
'2018-03-26T16:55:00',71.22035,71.22035,71.18795,71.19654,138.36,71.23745,71.23745,71.20375,71.21406,116.7,False
'2018-03-26T16:56:00',71.19704,71.20754,71.19448,71.19456,88.84,71.21456,71.22086,71.21016,71.21196,72.88,True
'2018-03-26T16:57:00',71.19456,71.22934,71.19456,71.21074,148.86,71.21226,71.24576,71.21226,71.22806,124.9,True
'2018-03-26T16:58:00',71.21084,71.23244,71.18236,71.23244,127.5,71.22806,71.24665,71.19836,71.24665,99.38,True
'2018-03-26T16:59:00',71.23225,71.26254,71.22505,71.23453,132.93,71.24665,71.27966,71.24112,71.25326,136.33,False
'2018-03-26T17:00:00',71.23453,71.25874,71.23453,71.25095,129.5,71.25225,71.27578,71.25045,71.26725,140.5,False
'2018-03-26T17:01:00',71.25115,71.25323,71.24422,71.25174,113.62,71.26745,71.26885,71.25977,71.26577,107.53,True
'2018-03-26T17:02:00',71.25215,71.28984,71.25215,71.27683,143.21,71.26578,71.30636,71.26578,71.29296,123.43,False
'2018-03-26T17:03:00',71.27714,71.28075,71.25002,71.25002,75.36,71.29346,71.29585,71.26525,71.26525,71.93,False
'2018-03-26T17:04:00',71.25002,71.28015,71.24358,71.27724,78.73,71.26556,71.29206,71.25916,71.29098,85.92,True
'2018-03-26T17:05:00',71.27724,71.29954,71.26474,71.27274,124.17,71.29124,71.31304,71.28156,71.28956,143.55,False
'2018-03-26T17:06:00',71.27214,71.29435,71.27147,71.28744,115.06,71.28886,71.31036,71.28766,71.30436,118.86,True
'2018-03-26T17:07:00',71.28785,71.30154,71.28145,71.28679,106.03,71.30475,71.31378,71.29776,71.30256,138.73,True
'2018-03-26T17:08:00',71.28679,71.33805,71.28679,71.33591,123.96,71.30205,71.35366,71.30205,71.35126,136.11,True
'2018-03-26T17:09:00',71.33591,71.39064,71.33042,71.37902,99.23,71.35095,71.40657,71.34436,71.39477,110.25,True
'2018-03-26T17:10:00',71.37902,71.39254,71.36074,71.36534,84.73,71.39478,71.40835,71.37277,71.37877,113.99,False
'2018-03-26T17:11:00',71.36534,71.3763,71.36429,71.36651,83.35,71.37878,71.39279,71.37877,71.37978,104.62,False
'2018-03-26T17:12:00',71.36651,71.36762,71.34165,71.34165,86.68,71.37977,71.38346,71.35765,71.35765,106.47,True
'2018-03-26T17:13:00',71.34165,71.38605,71.33482,71.38445,120.6,71.35825,71.40462,71.34796,71.40462,128.96,True
'2018-03-26T17:14:00',71.38525,71.4157,71.38525,71.4157,85.05,71.40462,71.43078,71.40462,71.43078,64.9,True
'2018-03-26T17:15:00',71.41584,71.45684,71.41584,71.45684,137.25,71.43078,71.4737,71.43078,71.47262,128.13,True
'2018-03-26T17:16:00',71.45835,71.50355,71.45165,71.50334,146.43,71.47262,71.51853,71.46776,71.51853,161.25,True
'2018-03-26T17:17:00',71.50374,71.54023,71.50004,71.54023,150.74,71.51853,71.55916,71.5179,71.55916,151.5,True
'2018-03-26T17:18:00',71.54222,71.56755,71.51823,71.5204,152.25,71.55916,71.58706,71.53376,71.54025,152.25,False
'2018-03-26T17:19:00',71.5204,71.5204,71.49128,71.49553,127.16,71.53776,71.53776,71.50977,71.51377,181.5,False
'2018-03-26T17:20:00',71.49593,71.50053,71.45885,71.46497,117.54,71.51377,71.51378,71.47826,71.48446,162.0,False
'2018-03-26T17:21:00',71.46662,71.46824,71.44024,71.44634,92.57,71.48286,71.48577,71.45656,71.46306,95.25,False
'2018-03-26T17:22:00',71.44615,71.44734,71.40334,71.40684,130.86,71.46285,71.46415,71.41794,71.42081,132.0,False
'2018-03-26T17:23:00',71.40725,71.41415,71.38584,71.38725,129.75,71.42081,71.42817,71.40077,71.40306,129.75,False
'2018-03-26T17:24:00',71.38725,71.39044,71.36404,71.37084,163.5,71.40178,71.40306,71.38173,71.38431,147.92,False
'2018-03-26T17:25:00',71.37274,71.38704,71.33922,71.36024,144.75,71.38739,71.39928,71.35278,71.37688,144.75,True
'2018-03-26T17:26:00',71.35824,71.40969,71.35785,71.39044,105.75,71.37688,71.42675,71.37372,71.40595,104.99,False
'2018-03-26T17:27:00',71.39044,71.40124,71.37322,71.39497,138.37,71.40647,71.41998,71.38818,71.41298,86.31,True
'2018-03-26T17:28:00',71.39497,71.40654,71.39156,71.39505,100.5,71.41358,71.42321,71.40955,71.41185,96.32,True
'2018-03-26T17:29:00',71.39405,71.4178,71.39224,71.3999,125.25,71.41075,71.43506,71.40906,71.41235,124.5,True
'2018-03-26T17:30:00',71.39704,71.46874,71.39704,71.44885,152.34,71.41135,71.48492,71.41026,71.46578,148.61,False
'2018-03-26T17:31:00',71.44794,71.45475,71.43155,71.43965,94.38,71.46578,71.47085,71.44755,71.45575,89.02,False
'2018-03-26T17:32:00',71.43288,71.44465,71.41285,71.41322,107.4,71.45096,71.46025,71.42806,71.42818,97.15,False
'2018-03-26T17:33:00',71.41523,71.42279,71.40935,71.41774,154.65,71.42817,71.43798,71.42237,71.42987,93.1,True
'2018-03-26T17:34:00',71.41774,71.42314,71.39725,71.39887,126.15,71.42928,71.43926,71.41295,71.41386,100.04,False
'2018-03-26T17:35:00',71.39887,71.40355,71.37122,71.38222,107.55,71.41416,71.41925,71.38686,71.39726,104.25,False
'2018-03-26T17:36:00',71.38345,71.39734,71.37964,71.38794,118.05,71.39895,71.41286,71.39526,71.40356,110.32,True
'2018-03-26T17:37:00',71.38924,71.39922,71.38344,71.39123,75.75,71.40476,71.41335,71.39896,71.40436,75.9,True
'2018-03-26T17:38:00',71.38814,71.41324,71.38622,71.40904,58.5,71.40436,71.42896,71.40236,71.42476,58.95,True
'2018-03-26T17:39:00',71.41095,71.42665,71.40984,71.42534,94.5,71.42538,71.44165,71.42448,71.44036,85.88,False
'2018-03-26T17:40:00',71.42414,71.42564,71.41084,71.41244,90.0,71.43916,71.44126,71.42596,71.42766,85.9,False
'2018-03-26T17:41:00',71.41385,71.42254,71.39944,71.40024,79.8,71.42905,71.43766,71.41496,71.41586,79.35,False
'2018-03-26T17:42:00',71.39954,71.39954,71.37608,71.37655,86.7,71.41486,71.41486,71.39186,71.39255,83.69,False
'2018-03-26T17:43:00',71.37798,71.38924,71.37712,71.38007,92.4,71.39255,71.40526,71.38877,71.39505,83.4,False
'2018-03-26T17:44:00',71.38024,71.38714,71.37386,71.38093,80.7,71.39806,71.40126,71.38675,71.39666,72.0,True
'2018-03-26T17:45:00',71.38134,71.38757,71.34717,71.35095,73.65,71.39746,71.40465,71.36425,71.36665,65.7,False
'2018-03-26T17:46:00',71.35095,71.35844,71.34114,71.35844,66.15,71.36625,71.37446,71.35726,71.37446,68.25,False
'2018-03-26T17:47:00',71.35497,71.35497,71.33687,71.33687,49.5,71.37095,71.37095,71.35178,71.35246,54.45,False
'2018-03-26T17:48:00',71.33687,71.34784,71.33384,71.34724,51.15,71.35245,71.36396,71.34986,71.36336,56.1,True
'2018-03-26T17:49:00',71.34765,71.35685,71.32722,71.32722,59.7,71.36375,71.37196,71.34077,71.34078,62.7,False
'2018-03-26T17:50:00',71.32723,71.3312,71.31984,71.32421,70.5,71.34077,71.34655,71.33586,71.33996,64.2,False
'2018-03-26T17:51:00',71.32423,71.32722,71.29455,71.29494,68.62,71.34026,71.34186,71.30886,71.31046,63.45,False
'2018-03-26T17:52:00',71.29448,71.29804,71.26223,71.27122,106.35,71.30936,71.31366,71.27477,71.28278,109.8,False
'2018-03-26T17:53:00',71.27122,71.2812,71.26764,71.26974,48.6,71.28556,71.29086,71.28376,71.28576,45.0,False
'2018-03-26T17:54:00',71.26815,71.27165,71.26334,71.26515,51.45,71.28415,71.28715,71.27896,71.28115,50.55,True
'2018-03-26T17:55:00',71.26294,71.27525,71.25513,71.25925,54.6,71.27896,71.29125,71.27145,71.27595,54.9,False
'2018-03-26T17:56:00',71.26095,71.26982,71.24953,71.26453,76.82,71.27738,71.28649,71.26536,71.28076,96.15,True
'2018-03-26T17:57:00',71.26444,71.29684,71.26444,71.29504,51.75,71.28076,71.30818,71.28076,71.30818,56.66,False
'2018-03-26T17:58:00',71.29464,71.29464,71.25635,71.27645,69.0,71.30818,71.30818,71.26856,71.28851,72.6,False
'2018-03-26T17:59:00',71.27684,71.28485,71.26385,71.26585,61.05,71.29196,71.29655,71.28176,71.28225,74.7,False
'2018-03-26T18:00:00',71.26624,71.26815,71.24864,71.26274,85.2,71.28263,71.28515,71.26856,71.28076,91.2,True
'2018-03-26T18:01:00',71.26234,71.28695,71.26045,71.28634,67.35,71.28046,71.30295,71.27845,71.30236,69.15,True
'2018-03-26T18:02:00',71.28534,71.28854,71.26414,71.26455,89.7,71.30136,71.30456,71.28376,71.28565,89.4,False
'2018-03-26T18:03:00',71.26424,71.27964,71.25705,71.26884,50.25,71.28536,71.29556,71.28085,71.28506,49.8,True
'2018-03-26T18:04:00',71.26584,71.28314,71.26373,71.26734,67.8,71.28136,71.29866,71.28056,71.28546,67.2,True
'2018-03-26T18:05:00',71.26774,71.2922,71.26774,71.29035,73.35,71.28586,71.30665,71.28586,71.30525,70.2,True
'2018-03-26T18:06:00',71.29022,71.30522,71.27785,71.28164,69.6,71.30465,71.31946,71.29335,71.29666,62.4,False
'2018-03-26T18:07:00',71.28225,71.29344,71.27375,71.27375,41.7,71.29725,71.30846,71.28875,71.28875,38.4,False
'2018-03-26T18:08:00',71.27214,71.27214,71.26122,71.26122,37.2,71.28706,71.28706,71.27175,71.27175,34.8,True
'2018-03-26T18:09:00',71.26122,71.27684,71.25005,71.27684,88.5,71.27135,71.29216,71.26445,71.29216,76.8,True
'2018-03-26T18:10:00',71.27685,71.28865,71.26935,71.28455,63.0,71.29195,71.30345,71.28515,71.29935,58.8,True
'2018-03-26T18:11:00',71.28495,71.28935,71.27934,71.28474,61.95,71.29975,71.30415,71.29355,71.29906,60.0,True
'2018-03-26T18:12:00',71.28434,71.29623,71.26229,71.28464,47.55,71.29876,71.30626,71.27716,71.29966,44.4,True
'2018-03-26T18:13:00',71.30423,71.32734,71.30322,71.32734,59.1,71.31066,71.34246,71.31066,71.34246,51.0,False
'2018-03-26T18:14:00',71.32622,71.32734,71.32022,71.32022,68.4,71.34075,71.34246,71.33396,71.33446,58.2,False
'2018-03-26T18:15:00',71.31795,71.32623,71.31075,71.32522,67.2,71.33285,71.34005,71.32565,71.33515,58.8,True
'2018-03-26T18:16:00',71.32423,71.32944,71.31815,71.32884,68.85,71.33355,71.34446,71.32956,71.34376,55.8,True
'2018-03-26T18:17:00',71.32845,71.36023,71.32845,71.35523,67.95,71.34345,71.36976,71.34335,71.36366,56.4,True
'2018-03-26T18:18:00',71.35523,71.36594,71.34564,71.36504,79.5,71.36325,71.38105,71.35996,71.37996,68.7,True
'2018-03-26T18:19:00',71.36694,71.37584,71.36222,71.36223,64.5,71.38186,71.39106,71.37265,71.37266,59.4,False
'2018-03-26T18:20:00',71.35774,71.36623,71.35222,71.36622,106.2,71.37266,71.37946,71.36116,71.37835,88.2,True
'2018-03-26T18:21:00',71.36622,71.37023,71.35214,71.35614,78.9,71.37846,71.38475,71.36706,71.37126,67.2,True
'2018-03-26T18:22:00',71.35424,71.38584,71.35335,71.37344,96.45,71.36926,71.40076,71.36825,71.38846,88.2,False
'2018-03-26T18:23:00',71.37384,71.37414,71.35474,71.37022,60.0,71.38886,71.38916,71.37006,71.37896,49.8,True
'2018-03-26T18:24:00',71.37022,71.37523,71.35895,71.36623,74.55,71.37856,71.38885,71.36977,71.38066,63.9,False
'2018-03-26T18:25:00',71.36634,71.3672,71.35024,71.35045,57.3,71.38126,71.38166,71.36485,71.36535,49.2,False
'2018-03-26T18:26:00',71.35075,71.35423,71.34322,71.34823,94.35,71.36565,71.36616,71.35416,71.35925,76.2,False
'2018-03-26T18:27:00',71.34622,71.35221,71.34074,71.34094,60.75,71.35896,71.36236,71.35176,71.35596,49.2,True
'2018-03-26T18:28:00',71.34022,71.35422,71.34022,71.34922,59.85,71.35406,71.36386,71.35326,71.35525,49.2,True
'2018-03-26T18:29:00',71.34923,71.35723,71.34522,71.34923,81.87,71.35465,71.36816,71.35406,71.35675,65.37,False
'2018-03-26T18:30:00',71.34922,71.34922,71.32614,71.33723,103.45,71.35675,71.35675,71.34126,71.35215,82.27,False
'2018-03-26T18:31:00',71.33722,71.33922,71.29421,71.29422,58.65,71.35215,71.35306,71.30556,71.30825,53.4,False
'2018-03-26T18:32:00',71.29434,71.29974,71.29065,71.29664,45.9,71.31016,71.31536,71.30635,71.31226,45.6,True
'2018-03-26T18:33:00',71.29634,71.30585,71.29385,71.29834,54.0,71.31196,71.32155,71.30945,71.31346,54.0,True
'2018-03-26T18:34:00',71.30254,71.32022,71.30023,71.30404,64.65,71.31766,71.33409,71.31586,71.31986,64.5,False
'2018-03-26T18:35:00',71.30374,71.30374,71.29305,71.29454,43.35,71.31956,71.31956,71.30885,71.31026,43.2,True
'2018-03-26T18:36:00',71.29395,71.31404,71.28855,71.31404,67.95,71.30975,71.32986,71.30445,71.32986,66.6,True
'2018-03-26T18:37:00',71.31244,71.35023,71.31084,71.34734,71.25,71.32816,71.36416,71.32666,71.36296,66.9,True
'2018-03-26T18:38:00',71.34705,71.35184,71.34274,71.35154,36.3,71.36265,71.36766,71.35836,71.36696,36.0,True
'2018-03-26T18:39:00',71.35184,71.38304,71.35184,71.38304,34.35,71.36726,71.39826,71.36726,71.39826,33.0,True
'2018-03-26T18:40:00',71.38274,71.39194,71.37344,71.38255,61.65,71.39786,71.40836,71.38835,71.39785,55.8,False
'2018-03-26T18:41:00',71.38275,71.38275,71.36922,71.37023,63.6,71.39805,71.39805,71.38376,71.38446,54.0,False
'2018-03-26T18:42:00',71.36923,71.3712,71.36222,71.36764,67.8,71.38406,71.38485,71.37526,71.38326,63.0,True
'2018-03-26T18:43:00',71.36874,71.37395,71.36423,71.37394,46.05,71.38436,71.38906,71.37936,71.38906,43.8,True
'2018-03-26T18:44:00',71.37814,71.39425,71.37685,71.37814,53.55,71.39336,71.41036,71.39256,71.39326,53.4,False
'2018-03-26T18:45:00',71.37794,71.37884,71.36422,71.36685,45.0,71.39326,71.39416,71.37806,71.38195,43.2,False
'2018-03-26T18:46:00',71.36535,71.37224,71.35854,71.35964,58.8,71.38045,71.39306,71.37436,71.37536,58.8,False
'2018-03-26T18:47:00',71.35964,71.36744,71.34522,71.34921,75.0,71.37546,71.38406,71.35726,71.35796,64.95,False
'2018-03-26T18:48:00',71.34823,71.36023,71.34123,71.36022,94.2,71.35656,71.37386,71.35646,71.37316,75.9,True
'2018-03-26T18:49:00',71.36022,71.36325,71.35314,71.36155,41.1,71.37186,71.38055,71.36876,71.37715,39.0,True
'2018-03-26T18:50:00',71.36134,71.36434,71.35245,71.35555,33.75,71.37696,71.37996,71.36825,71.37135,33.6,False
'2018-03-26T18:51:00',71.35494,71.35494,71.34644,71.34654,37.95,71.37076,71.37076,71.36206,71.36216,37.8,True
'2018-03-26T18:52:00',71.34775,71.35595,71.34222,71.35225,56.85,71.36345,71.37155,71.35585,71.36785,51.15,True
'2018-03-26T18:53:00',71.35255,71.36322,71.35022,71.36004,79.5,71.36815,71.37595,71.36606,71.37586,70.5,True
'2018-03-26T18:54:00',71.36054,71.36694,71.35222,71.35725,49.5,71.37636,71.38306,71.36505,71.37285,45.0,False
'2018-03-26T18:55:00',71.35622,71.36004,71.34974,71.35174,68.25,71.37066,71.37566,71.36486,71.36736,62.4,False
'2018-03-26T18:56:00',71.35224,71.35474,71.33715,71.34454,55.05,71.36786,71.37036,71.35275,71.36016,52.2,False
'2018-03-26T18:57:00',71.34475,71.34575,71.33255,71.34155,29.4,71.36035,71.36145,71.34815,71.35715,29.4,False
'2018-03-26T18:58:00',71.34135,71.34135,71.32555,71.33244,58.5,71.35695,71.35996,71.34095,71.34776,55.8,False
'2018-03-26T18:59:00',71.33325,71.34195,71.31954,71.33655,75.75,71.34855,71.35725,71.33456,71.35185,69.6,False
'2018-03-26T19:00:00',71.33123,71.33723,71.31822,71.33123,97.2,71.35586,71.36151,71.34025,71.34877,82.8,False
'2018-03-26T19:01:00',71.33223,71.33423,71.31045,71.31822,85.05,71.35115,71.35266,71.33775,71.34306,72.0,False
'2018-03-26T19:02:00',71.31822,71.32123,71.29504,71.29923,80.1,71.34346,71.34516,71.31477,71.31477,67.2,False
'2018-03-26T19:03:00',71.29922,71.3122,71.29322,71.31023,86.1,71.31478,71.33438,71.31377,71.33437,78.75,True
'2018-03-26T19:04:00',71.31022,71.31923,71.30822,71.31322,62.25,71.33438,71.34179,71.33078,71.33806,51.9,True
'2018-03-26T19:05:00',71.31322,71.33623,71.31322,71.33022,95.7,71.33776,71.36015,71.33636,71.35305,80.25,False
'2018-03-26T19:06:00',71.32414,71.32414,71.29623,71.29823,99.75,71.35025,71.35025,71.31556,71.31616,79.8,False
'2018-03-26T19:07:00',71.29823,71.30523,71.29398,71.29923,66.0,71.31576,71.32485,71.31077,71.31595,55.95,True
'2018-03-26T19:08:00',71.29923,71.30723,71.29722,71.30247,96.0,71.31677,71.33345,71.31535,71.32826,82.05,True
'2018-03-26T19:09:00',71.30247,71.31022,71.29922,71.30934,61.95,71.32795,71.33736,71.32376,71.33696,48.0,True
'2018-03-26T19:10:00',71.30922,71.3162,71.30529,71.30922,84.6,71.33526,71.34306,71.32875,71.33376,68.1,False
'2018-03-26T19:11:00',71.30922,71.31123,71.30025,71.30222,101.25,71.33455,71.33516,71.31977,71.32035,84.6,False
'2018-03-26T19:12:00',71.30223,71.30323,71.26748,71.27823,100.2,71.32035,71.32156,71.29236,71.29765,83.55,False
'2018-03-26T19:13:00',71.27823,71.28822,71.27522,71.28122,85.5,71.29816,71.30596,71.29496,71.30226,68.55,True
'2018-03-26T19:14:00',71.28221,71.28923,71.27822,71.28922,82.5,71.30226,71.30826,71.30226,71.30785,66.0,True
'2018-03-26T19:15:00',71.28922,71.29523,71.27821,71.29522,81.0,71.30845,71.30845,71.29565,71.30578,69.9,True
'2018-03-26T19:16:00',71.29523,71.29523,71.27722,71.28223,79.5,71.30577,71.31236,71.30135,71.30306,64.8,False
'2018-03-26T19:17:00',71.28223,71.28923,71.27822,71.28422,87.75,71.30346,71.31386,71.30236,71.30875,71.4,False
'2018-03-26T19:18:00',71.28422,71.28723,71.27323,71.27922,72.6,71.30826,71.30965,71.29785,71.30016,58.2,False
'2018-03-26T19:19:00',71.27522,71.27823,71.26944,71.27222,58.95,71.30016,71.30268,71.29336,71.29811,52.8,False
'2018-03-26T19:20:00',71.27521,71.27521,71.27022,71.27323,34.5,71.2981,71.29811,71.29325,71.29468,30.6,True
'2018-03-26T19:21:00',71.27522,71.28323,71.27322,71.28122,42.75,71.29468,71.30546,71.29468,71.3026,44.25,True
'2018-03-26T19:22:00',71.28222,71.29022,71.28122,71.28622,48.0,71.3026,71.30998,71.30259,71.30841,49.05,True
'2018-03-26T19:23:00',71.28623,71.29223,71.28422,71.28923,47.85,71.30841,71.31356,71.30576,71.31095,43.2,True
'2018-03-26T19:24:00',71.29121,71.31423,71.28922,71.30622,73.5,71.31095,71.33513,71.31095,71.33278,70.95,False
'2018-03-26T19:25:00',71.30622,71.31223,71.30222,71.30222,41.25,71.3318,71.33569,71.32929,71.3293,48.3,False
'2018-03-26T19:26:00',71.30223,71.30923,71.29834,71.30723,46.5,71.32929,71.3324,71.32345,71.33089,52.05,True
'2018-03-26T19:27:00',71.30624,71.31223,71.27724,71.27823,73.35,71.33229,71.33678,71.29177,71.29677,83.7,False
'2018-03-26T19:28:00',71.27823,71.27923,71.26322,71.27023,57.0,71.29477,71.29678,71.28342,71.29048,77.25,False
'2018-03-26T19:29:00',71.27023,71.27523,71.26622,71.27223,29.25,71.29014,71.29241,71.28548,71.28977,33.75,False
'2018-03-26T19:30:00',71.27223,71.27323,71.23315,71.24934,90.3,71.28865,71.28865,71.25778,71.27202,92.85,True
'2018-03-26T19:31:00',71.24905,71.27422,71.24905,71.26675,57.15,71.27202,71.30074,71.27202,71.2922,65.7,True
'2018-03-26T19:32:00',71.26624,71.30623,71.26622,71.30623,65.55,71.2922,71.32774,71.2922,71.32774,78.22,True
'2018-03-26T19:33:00',71.30423,71.31325,71.30422,71.30875,41.25,71.32649,71.3348,71.32649,71.33051,59.7,True
'2018-03-26T19:34:00',71.31422,71.31723,71.30725,71.31022,37.95,71.33297,71.33896,71.33296,71.33384,51.45,False
'2018-03-26T19:35:00',71.31023,71.31023,71.29522,71.29822,40.2,71.33384,71.33384,71.31996,71.32043,48.15,True
'2018-03-26T19:36:00',71.29921,71.31823,71.29921,71.31722,48.0,71.32043,71.33895,71.32043,71.33778,57.0,True
'2018-03-26T19:37:00',71.31723,71.32023,71.30822,71.30823,37.35,71.33777,71.34149,71.33029,71.33029,37.65,False
'2018-03-26T19:38:00',71.30822,71.31722,71.3042,71.31722,21.0,71.3303,71.33506,71.32914,71.33506,25.5,True
'2018-03-26T19:39:00',71.31722,71.32622,71.30885,71.31422,57.0,71.33564,71.34951,71.33563,71.33981,60.9,False
'2018-03-26T19:40:00',71.31514,71.31623,71.29622,71.29774,63.9,71.33981,71.34232,71.32355,71.32556,64.2,False
'2018-03-26T19:41:00',71.29795,71.29923,71.29022,71.29023,64.05,71.32556,71.32571,71.31243,71.31243,58.8,False
'2018-03-26T19:42:00',71.29022,71.29323,71.27184,71.27722,62.7,71.31243,71.31245,71.29966,71.30353,69.15,True
'2018-03-26T19:43:00',71.27723,71.29864,71.27425,71.29864,56.55,71.30353,71.32094,71.30213,71.32094,68.85,True
'2018-03-26T19:44:00',71.30034,71.30655,71.29785,71.30515,52.05,71.32094,71.33038,71.32094,71.33038,64.5,True
'2018-03-26T19:45:00',71.30475,71.31023,71.30364,71.30723,50.1,71.33038,71.33418,71.32922,71.32922,53.7,True
'2018-03-26T19:46:00',71.30722,71.31623,71.30722,71.30985,53.25,71.33298,71.34108,71.33297,71.33334,66.9,True
'2018-03-26T19:47:00',71.31025,71.34422,71.3092,71.32244,84.6,71.33334,71.36148,71.33334,71.3507,94.57,False
'2018-03-26T19:48:00',71.32064,71.32214,71.30824,71.31525,66.0,71.34936,71.3507,71.33686,71.34336,86.25,False
'2018-03-26T19:49:00',71.31275,71.31905,71.30984,71.31484,49.95,71.33879,71.34507,71.33821,71.33928,59.55,False
'2018-03-26T19:50:00',71.31304,71.31485,71.29685,71.30184,78.3,71.33928,71.33994,71.32455,71.32956,91.05,False
'2018-03-26T19:51:00',71.30155,71.31365,71.30064,71.31285,30.45,71.32925,71.33415,71.32599,71.33403,37.2,True
'2018-03-26T19:52:00',71.31321,71.33904,71.30835,71.33774,60.6,71.33403,71.36036,71.33394,71.36036,76.65,True
'2018-03-26T19:53:00',71.33774,71.34964,71.33715,71.34964,48.45,71.36038,71.37477,71.36038,71.37477,60.0,False
'2018-03-26T19:54:00',71.34685,71.34685,71.33385,71.34034,53.25,71.37178,71.37178,71.35906,71.36418,65.55,False
'2018-03-26T19:55:00',71.34114,71.34425,71.32064,71.32514,63.3,71.36418,71.36778,71.34077,71.35001,77.55,False
'2018-03-26T19:56:00',71.32484,71.32485,71.31764,71.31954,34.05,71.35001,71.35103,71.34626,71.34666,39.75,True
'2018-03-26T19:57:00',71.32024,71.33854,71.31974,71.33615,28.95,71.34667,71.35902,71.34666,71.35902,36.0,True
'2018-03-26T19:58:00',71.33644,71.33884,71.31784,71.32885,68.7,71.35902,71.36306,71.34474,71.35115,85.05,False
'2018-03-26T19:59:00',71.32735,71.32785,71.30534,71.30655,55.95,71.35114,71.35364,71.33265,71.33265,69.0,False
'2018-03-26T20:00:00',71.30585,71.30654,71.28923,71.30123,50.7,71.33265,71.33265,71.31446,71.32273,52.8,False
'2018-03-26T20:01:00',71.30422,71.30822,71.28022,71.29245,76.05,71.32273,71.32587,71.30725,71.31489,70.95,False
'2018-03-26T20:02:00',71.2932,71.2932,71.26935,71.27674,52.65,71.31489,71.31612,71.29775,71.30389,62.7,False
'2018-03-26T20:03:00',71.27645,71.27834,71.26523,71.26622,49.8,71.30389,71.3055,71.29101,71.29101,57.3,True
'2018-03-26T20:04:00',71.26622,71.28523,71.26622,71.2842,92.7,71.29045,71.30462,71.29044,71.30358,108.0,True
'2018-03-26T20:05:00',71.28323,71.2862,71.23722,71.26323,84.75,71.30358,71.3039,71.26425,71.28831,87.15,False
'2018-03-26T20:06:00',71.26322,71.27422,71.25505,71.25515,73.95,71.28831,71.30278,71.28306,71.28355,85.2,False
'2018-03-26T20:07:00',71.25622,71.26722,71.24184,71.24305,79.65,71.28355,71.29078,71.26977,71.27145,80.7,False
'2018-03-26T20:08:00',71.24445,71.24734,71.22922,71.23023,93.45,71.27277,71.27677,71.24377,71.25576,93.0,False
'2018-03-26T20:09:00',71.23022,71.23622,71.19774,71.19922,87.9,71.25506,71.25651,71.21277,71.21578,82.35,False
'2018-03-26T20:10:00',71.19922,71.22775,71.18559,71.22474,86.01,71.22365,71.24944,71.21078,71.24944,95.7,True
'2018-03-26T20:11:00',71.22285,71.22823,71.22022,71.22823,70.35,71.24944,71.25365,71.24705,71.25365,70.95,True
'2018-03-26T20:12:00',71.22895,71.2332,71.21689,71.2332,43.35,71.25366,71.25366,71.24516,71.24685,50.55,True
'2018-03-26T20:13:00',71.23323,71.23523,71.21822,71.23522,48.6,71.24815,71.25212,71.2453,71.25078,58.65,True
'2018-03-26T20:14:00',71.23423,71.23622,71.22134,71.23122,52.2,71.25077,71.25844,71.2438,71.24578,54.75,False
'2018-03-26T20:15:00',71.23123,71.23123,71.22322,71.22822,47.25,71.24577,71.24664,71.24177,71.24278,47.25,False
'2018-03-26T20:16:00',71.22721,71.23122,71.22114,71.22623,59.85,71.24277,71.24578,71.23677,71.23677,60.0,False
'2018-03-26T20:17:00',71.22822,71.22823,71.21784,71.22222,35.1,71.23678,71.24278,71.23577,71.23678,35.25,False
'2018-03-26T20:18:00',71.22223,71.22223,71.21423,71.22023,50.25,71.23677,71.24045,71.23177,71.23377,50.25,True
'2018-03-26T20:19:00',71.22123,71.22822,71.20121,71.20822,52.35,71.23677,71.24009,71.22519,71.2288,60.0,False
'2018-03-26T20:20:00',71.20822,71.21023,71.17985,71.19323,66.75,71.22878,71.22976,71.19936,71.21377,70.05,True
'2018-03-26T20:21:00',71.19322,71.21034,71.19222,71.20725,48.9,71.21378,71.23687,71.21377,71.23565,60.6,True
'2018-03-26T20:22:00',71.20694,71.24414,71.20694,71.24125,72.45,71.23536,71.26675,71.23536,71.26589,98.55,True
'2018-03-26T20:23:00',71.24085,71.24684,71.23615,71.24035,36.0,71.26589,71.26893,71.26378,71.26518,54.45,True
'2018-03-26T20:24:00',71.23923,71.28094,71.23784,71.28094,44.85,71.26518,71.30609,71.26518,71.30608,60.07,False
'2018-03-26T20:25:00',71.27924,71.27924,71.26794,71.27228,47.25,71.30609,71.30609,71.29555,71.30056,57.3,False
'2018-03-26T20:26:00',71.27384,71.27384,71.25454,71.25475,33.45,71.30236,71.30236,71.28306,71.28315,34.8,False
'2018-03-26T20:27:00',71.25494,71.26522,71.24475,71.25444,73.65,71.28346,71.28878,71.27255,71.28286,80.55,False
'2018-03-26T20:28:00',71.25414,71.25885,71.25054,71.25824,31.35,71.28286,71.28632,71.27916,71.28632,31.2,True
'2018-03-26T20:29:00',71.25664,71.26704,71.25664,71.26704,33.75,71.28526,71.29459,71.28526,71.29459,42.3,False
'2018-03-26T20:30:00',71.26514,71.26514,71.24145,71.26085,84.0,71.29376,71.29376,71.26896,71.28925,81.45,False
'2018-03-26T20:31:00',71.26064,71.26234,71.24593,71.24593,69.0,71.28906,71.29086,71.27245,71.27245,70.05,True
'2018-03-26T20:32:00',71.24593,71.27423,71.24593,71.2742,68.85,71.27235,71.30002,71.27165,71.30002,79.35,True
'2018-03-26T20:33:00',71.27212,71.28122,71.26971,71.28022,58.2,71.30036,71.30895,71.29705,71.30825,50.25,True
'2018-03-26T20:34:00',71.28022,71.28523,71.28022,71.28022,27.6,71.30786,71.30976,71.29677,71.30776,25.95,True
'2018-03-26T20:35:00',71.28022,71.28923,71.28022,71.28322,45.45,71.30736,71.31486,71.30736,71.30795,38.7,True
'2018-03-26T20:36:00',71.28322,71.29123,71.28022,71.28823,46.5,71.30815,71.31757,71.30555,71.31546,39.6,False
'2018-03-26T20:37:00',71.28823,71.28823,71.27422,71.27923,78.0,71.31575,71.31575,71.29977,71.30505,67.2,False
'2018-03-26T20:38:00',71.27822,71.28523,71.2712,71.27123,44.25,71.30525,71.30939,71.29686,71.29686,40.5,False
'2018-03-26T20:39:00',71.27123,71.27605,71.26845,71.26845,65.4,71.29676,71.30275,71.29536,71.29713,65.1,False
'2018-03-26T20:40:00',71.26822,71.27123,71.26222,71.26822,60.9,71.29526,71.29663,71.28786,71.29466,56.85,False
'2018-03-26T20:41:00',71.26822,71.27023,71.26174,71.26323,53.25,71.29456,71.29471,71.28916,71.29009,55.5,False
'2018-03-26T20:42:00',71.26322,71.26523,71.25684,71.26222,50.7,71.29009,71.29009,71.28455,71.2884,45.15,False
'2018-03-26T20:43:00',71.25922,71.26523,71.25922,71.26522,46.5,71.28685,71.28927,71.28595,71.28779,45.9,True
'2018-03-26T20:44:00',71.26523,71.27423,71.26522,71.26623,57.0,71.28779,71.29445,71.28475,71.28477,52.95,False
'2018-03-26T20:45:00',71.26522,71.26722,71.22744,71.23022,71.7,71.28455,71.28476,71.25596,71.2565,76.35,False
'2018-03-26T20:46:00',71.22944,71.25204,71.22784,71.24545,57.15,71.2565,71.27527,71.25635,71.27385,78.6,False
'2018-03-26T20:47:00',71.24545,71.24944,71.23944,71.24504,31.65,71.27135,71.27779,71.26585,71.26862,38.25,False
'2018-03-26T20:48:00',71.24475,71.24894,71.24174,71.24485,24.6,71.26862,71.27291,71.2685,71.2685,33.3,False
'2018-03-26T20:49:00',71.24485,71.24704,71.24274,71.24294,18.6,71.26851,71.27033,71.2685,71.26898,29.25,False
'2018-03-26T20:50:00',71.24355,71.24364,71.21224,71.21335,37.65,71.26897,71.26975,71.24066,71.24185,39.45,False
'2018-03-26T20:51:00',71.21334,71.22623,71.21334,71.22535,45.0,71.24186,71.25199,71.24136,71.2476,45.75,False
'2018-03-26T20:52:00',71.22525,71.22564,71.21308,71.21309,31.2,71.2476,71.24852,71.23806,71.23865,30.9,False
'2018-03-26T20:53:00',71.21309,71.21309,71.19607,71.19774,44.25,71.23856,71.24076,71.22206,71.22616,39.15,False
'2018-03-26T20:54:00',71.19814,71.19814,71.19192,71.19413,42.0,71.22656,71.22656,71.21706,71.22155,38.7,True
'2018-03-26T20:55:00',71.19474,71.19994,71.19053,71.19674,47.25,71.22294,71.22673,71.21805,71.22516,49.05,True
'2018-03-26T20:56:00',71.19754,71.20223,71.19449,71.19454,41.1,71.22596,71.22896,71.22215,71.22296,33.75,True
'2018-03-26T20:57:00',71.19504,71.20623,71.19395,71.20523,66.75,71.22346,71.23158,71.22216,71.23129,65.1,False
'2018-03-26T20:58:00',71.20422,71.20521,71.19706,71.20394,58.8,71.23078,71.23297,71.22355,71.23266,53.25,True
'2018-03-26T20:59:00',71.20384,71.20734,71.19957,71.20095,112.8,71.23246,71.23596,71.22525,71.22955,95.1,False
'2018-03-26T21:00:00',71.19957,71.20822,71.19423,71.19524,88.65,71.22696,71.23295,71.22176,71.22386,81.6,False
'2018-03-26T21:01:00',71.19522,71.19823,71.18922,71.19114,45.75,71.22285,71.22535,71.21745,71.21986,39.0,True
'2018-03-26T21:02:00',71.19234,71.20422,71.18885,71.19922,56.1,71.22106,71.22816,71.21745,71.22636,54.15,False
'2018-03-26T21:03:00',71.19923,71.20023,71.18873,71.19004,78.75,71.22626,71.22656,71.21176,71.21556,63.15,False
'2018-03-26T21:04:00',71.19004,71.19623,71.19003,71.19422,92.1,71.21495,71.22316,71.21475,71.21985,71.4,True
'2018-03-26T21:05:00',71.19423,71.19722,71.18813,71.18813,42.0,71.21985,71.22376,71.21546,71.21546,36.15,False
'2018-03-26T21:06:00',71.18654,71.19165,71.17935,71.18484,49.05,71.21426,71.2188,71.20715,71.21256,48.9,False
'2018-03-26T21:07:00',71.18345,71.18345,71.17485,71.17485,52.65,71.21115,71.21115,71.20266,71.20285,50.25,False
'2018-03-26T21:08:00',71.17395,71.17595,71.16685,71.17014,63.3,71.20185,71.20285,71.19416,71.19786,59.4,False
'2018-03-26T21:09:00',71.17074,71.17494,71.16781,71.17184,46.2,71.19809,71.20222,71.19535,71.20036,50.4,True
'2018-03-26T21:10:00',71.17374,71.1762,71.16524,71.17324,63.45,71.20216,71.20222,71.19366,71.2004,66.15,False
'2018-03-26T21:11:00',71.17354,71.17504,71.17024,71.17444,36.9,71.2004,71.20286,71.19855,71.20286,40.05,True
'2018-03-26T21:12:00',71.1733,71.17845,71.17122,71.17623,71.1,71.20075,71.20631,71.19895,71.20225,61.65,True
'2018-03-26T21:13:00',71.17623,71.1862,71.17034,71.18322,79.35,71.20176,71.21015,71.19616,71.20896,69.45,False
'2018-03-26T21:14:00',71.18323,71.18423,71.17922,71.18322,73.35,71.20777,71.20975,71.20375,71.20745,61.35,True
'2018-03-26T21:15:00',71.18123,71.18725,71.18123,71.18597,72.0,71.20696,71.21015,71.20477,71.20777,55.05,True
'2018-03-26T21:16:00',71.18597,71.18769,71.18367,71.18367,54.75,71.20778,71.21036,71.20477,71.20478,43.35,False
'2018-03-26T21:17:00',71.18123,71.18623,71.16754,71.17404,50.85,71.20477,71.21078,71.19406,71.20176,47.85,False
'2018-03-26T21:18:00',71.17332,71.17585,71.14622,71.14722,65.1,71.19955,71.20456,71.1668,71.16778,63.0,False
'2018-03-26T21:19:00',71.14881,71.15223,71.1294,71.1294,54.0,71.16778,71.18075,71.14479,71.14677,53.25,False
'2018-03-26T21:20:00',71.12922,71.13523,71.1231,71.13122,108.45,71.14678,71.15826,71.14177,71.15378,111.3,True
'2018-03-26T21:21:00',71.13222,71.15554,71.12625,71.15344,58.05,71.15378,71.18396,71.15178,71.18086,66.22,True
'2018-03-26T21:22:00',71.15385,71.15744,71.15022,71.15523,38.1,71.18086,71.18577,71.16377,71.16977,41.25,False
'2018-03-26T21:23:00',71.15523,71.1592,71.14122,71.14322,56.85,71.1688,71.17178,71.16278,71.16978,57.45,False
'2018-03-26T21:24:00',71.14323,71.14323,71.13722,71.13922,38.25,71.16977,71.16978,71.16277,71.16678,38.85,False
'2018-03-26T21:25:00',71.13922,71.14423,71.13922,71.14014,27.6,71.16579,71.16633,71.16077,71.16577,29.25,False
'2018-03-26T21:26:00',71.14014,71.14123,71.12122,71.12123,85.2,71.16578,71.16705,71.1478,71.14866,91.2,False
'2018-03-26T21:27:00',71.12245,71.12705,71.12174,71.12345,57.0,71.15085,71.15545,71.15016,71.15185,52.65,True
'2018-03-26T21:28:00',71.12521,71.12921,71.11511,71.11622,63.75,71.15185,71.15726,71.14176,71.14435,54.3,False
'2018-03-26T21:29:00',71.11533,71.12365,71.11533,71.11865,51.3,71.14325,71.15116,71.14246,71.14705,40.05,True
'2018-03-26T21:30:00',71.12034,71.1262,71.11522,71.1262,55.5,71.14876,71.15356,71.14236,71.15356,53.1,True
'2018-03-26T21:31:00',71.12844,71.13122,71.12322,71.13037,59.1,71.15356,71.15885,71.15025,71.15696,49.65,True
'2018-03-26T21:32:00',71.13037,71.13923,71.13037,71.13911,63.6,71.15656,71.16879,71.15505,71.16405,46.95,True
'2018-03-26T21:33:00',71.13659,71.14345,71.13659,71.14335,51.75,71.16405,71.17178,71.16245,71.17125,40.35,True
'2018-03-26T21:34:00',71.14335,71.14405,71.14044,71.14123,67.8,71.17126,71.17178,71.16585,71.16876,60.45,True
'2018-03-26T21:35:00',71.14204,71.1482,71.14122,71.14446,62.7,71.16877,71.17478,71.16856,71.17035,56.25,True
'2018-03-26T21:36:00',71.14446,71.15522,71.14445,71.15522,41.25,71.17086,71.18286,71.17006,71.18256,37.05,False
'2018-03-26T21:37:00',71.15523,71.15523,71.1429,71.1429,42.0,71.18256,71.18256,71.16845,71.16846,33.6,False
'2018-03-26T21:38:00',71.14321,71.14523,71.13024,71.13314,46.5,71.16846,71.17245,71.15866,71.16156,37.2,False
'2018-03-26T21:39:00',71.13284,71.13374,71.12644,71.13344,31.95,71.16126,71.16126,71.15486,71.16095,45.0,True
'2018-03-26T21:40:00',71.13085,71.14015,71.13085,71.13964,27.76,71.15935,71.16495,71.15935,71.16451,50.1,True
'2018-03-26T21:41:00',71.14004,71.14235,71.13174,71.13424,52.33,71.16451,71.16834,71.16016,71.16113,59.85,True
'2018-03-26T21:42:00',71.13424,71.14654,71.13424,71.1432,53.95,71.16112,71.17443,71.16112,71.17116,52.65,True
'2018-03-26T21:43:00',71.14323,71.14674,71.13891,71.14634,66.71,71.17116,71.17462,71.16706,71.17462,62.1,True
'2018-03-26T21:44:00',71.14684,71.14934,71.1433,71.14571,53.85,71.17462,71.17661,71.16877,71.17178,61.05,False
'2018-03-26T21:45:00',71.14571,71.14723,71.14254,71.14723,60.45,71.17177,71.17478,71.17005,71.17446,61.8,True
'2018-03-26T21:46:00',71.14722,71.14884,71.14005,71.14124,56.25,71.17446,71.17579,71.16577,71.16877,61.05,True
'2018-03-26T21:47:00',71.14124,71.14954,71.13834,71.14275,56.1,71.16878,71.17566,71.16577,71.16878,65.55,False
'2018-03-26T21:48:00',71.14324,71.14795,71.14225,71.14744,41.7,71.16878,71.17178,71.16877,71.17178,51.6,True
'2018-03-26T21:49:00',71.14764,71.14935,71.14223,71.14494,49.95,71.17178,71.17478,71.16965,71.17177,51.9,False
'2018-03-26T21:50:00',71.14522,71.14723,71.14095,71.14522,82.2,71.17178,71.17426,71.16615,71.17316,73.65,True
'2018-03-26T21:51:00',71.14522,71.14722,71.14307,71.14485,21.75,71.17355,71.17478,71.17096,71.17177,22.65,True
'2018-03-26T21:52:00',71.14485,71.14804,71.14307,71.14722,43.65,71.17178,71.17504,71.17096,71.17175,40.8,False
'2018-03-26T21:53:00',71.14723,71.14723,71.14222,71.14294,43.95,71.17175,71.17225,71.16836,71.17066,41.25,False
'2018-03-26T21:54:00',71.14265,71.14423,71.13922,71.13922,29.7,71.17035,71.17096,71.16616,71.16616,27.0,False
'2018-03-26T21:55:00',71.13853,71.14322,71.13504,71.13922,46.8,71.16226,71.16878,71.16178,71.16626,46.95,True
'2018-03-26T21:56:00',71.14021,71.14523,71.13838,71.14422,47.85,71.16626,71.16878,71.16577,71.16876,41.55,True
'2018-03-26T21:57:00',71.14322,71.14522,71.1234,71.1234,59.25,71.16815,71.17115,71.14746,71.14785,47.7,False
'2018-03-26T21:58:00',71.1234,71.13322,71.1234,71.12823,69.45,71.14765,71.15766,71.14765,71.15285,60.9,False
'2018-03-26T21:59:00',71.12823,71.13022,71.12222,71.13022,63.6,71.15326,71.15378,71.1468,71.15378,55.65,True
'2018-03-26T22:00:00',71.12923,71.13674,71.12922,71.13351,39.0,71.15077,71.16459,71.15077,71.16126,41.1,True
'2018-03-26T22:01:00',71.13351,71.14154,71.13044,71.13675,39.0,71.16155,71.16778,71.15877,71.16495,43.95,False
'2018-03-26T22:02:00',71.13704,71.14005,71.13655,71.13954,24.0,71.16526,71.16776,71.16455,71.16726,24.0,True
'2018-03-26T22:03:00',71.14024,71.14094,71.13877,71.14055,10.35,71.16796,71.16878,71.16705,71.16777,10.65,True
'2018-03-26T22:04:00',71.13874,71.14523,71.13834,71.14522,12.3,71.16666,71.16778,71.16626,71.16778,12.3,True
'2018-03-26T22:05:00',71.1462,71.14722,71.1442,71.14522,17.25,71.16778,71.16778,71.16478,71.16778,17.25,True
'2018-03-26T22:06:00',71.14522,71.14623,71.14115,71.14623,17.1,71.16985,71.16985,71.16678,71.16777,17.1,False
'2018-03-26T22:07:00',71.14622,71.14622,71.14066,71.14422,27.75,71.16778,71.16778,71.16477,71.16478,27.75,True
'2018-03-26T22:08:00',71.14423,71.14823,71.14034,71.14422,24.45,71.16477,71.16779,71.16277,71.16478,24.75,False
'2018-03-26T22:09:00',71.14423,71.14522,71.13722,71.14123,32.25,71.16477,71.16586,71.15977,71.16277,31.8,False
'2018-03-26T22:10:00',71.14122,71.14223,71.14022,71.14022,11.25,71.16278,71.16477,71.16178,71.16178,11.25,True
'2018-03-26T22:11:00',71.13923,71.14321,71.13922,71.14223,15.0,71.16177,71.16478,71.16177,71.16477,15.0,True
'2018-03-26T22:12:00',71.14222,71.14323,71.14122,71.14222,15.75,71.16478,71.16736,71.16435,71.16475,14.7,False
'2018-03-26T22:13:00',71.14222,71.14321,71.14222,71.14222,8.25,71.16436,71.16478,71.16426,71.16478,7.95,True
'2018-03-26T22:14:00',71.14223,71.14423,71.14222,71.14422,18.0,71.16477,71.16856,71.16396,71.16478,15.6,True
'2018-03-26T22:15:00',71.14423,71.14554,71.14322,71.14554,12.9,71.16477,71.1731,71.16178,71.1731,13.2,False
'2018-03-26T22:16:00',71.14364,71.14435,71.14154,71.14431,15.75,71.17136,71.17215,71.16926,71.17105,11.4,True
'2018-03-26T22:17:00',71.14723,71.14894,71.14115,71.14323,24.75,71.17326,71.17666,71.16746,71.16935,20.4,False
'2018-03-26T22:18:00',71.1442,71.14422,71.13741,71.13742,12.15,71.16935,71.17026,71.16495,71.16536,10.2,False
'2018-03-26T22:19:00',71.13742,71.14064,71.13741,71.13894,14.7,71.16586,71.16926,71.16586,71.16756,13.2,False
'2018-03-26T22:20:00',71.13914,71.14024,71.13914,71.14004,6.15,71.16756,71.16866,71.16756,71.16846,6.0,False
'2018-03-26T22:21:00',71.13915,71.13915,71.13504,71.13575,11.4,71.16755,71.16776,71.16306,71.16375,11.4,True
'2018-03-26T22:22:00',71.13534,71.14395,71.13422,71.14395,27.15,71.16336,71.17053,71.16226,71.17053,29.1,True
'2018-03-26T22:23:00',71.14214,71.14424,71.14174,71.14214,10.2,71.17053,71.17187,71.17016,71.17056,13.65,True
'2018-03-26T22:24:00',71.14435,71.14555,71.14284,71.14294,9.0,71.17176,71.17176,71.17126,71.17136,10.2,True
'2018-03-26T22:25:00',71.14423,71.14635,71.14144,71.14635,12.15,71.17256,71.17302,71.16986,71.17302,16.2,True
'2018-03-26T22:26:00',71.14635,71.14875,71.14104,71.14104,19.95,71.1743,71.1743,71.16946,71.16946,23.25,False
'2018-03-26T22:27:00',71.14345,71.14574,71.14345,71.14474,6.6,71.17185,71.17348,71.17183,71.17183,7.8,False
'2018-03-26T22:28:00',71.14474,71.14474,71.13964,71.13964,9.0,71.17125,71.17125,71.16806,71.16806,12.0,True
'2018-03-26T22:29:00',71.14035,71.14575,71.13931,71.13931,23.37,71.16875,71.17305,71.16377,71.16377,31.14,False
'2018-03-26T22:30:00',71.13923,71.14323,71.13622,71.13923,36.0,71.16377,71.16876,71.16077,71.16177,35.46,False
'2018-03-26T22:31:00',71.13823,71.13984,71.13723,71.13984,12.0,71.16177,71.16826,71.15777,71.16826,12.0,True
'2018-03-26T22:32:00',71.13995,71.14184,71.13945,71.14184,4.2,71.16835,71.17026,71.16785,71.17026,4.2,True
'2018-03-26T22:33:00',71.14114,71.16922,71.14054,71.15274,5.7,71.16966,71.1818,71.16906,71.18116,5.55,True
'2018-03-26T22:34:00',71.15214,71.17324,71.14984,71.17275,42.6,71.18056,71.20196,71.17826,71.20145,42.6,False
'2018-03-26T22:35:00',71.17094,71.17194,71.16355,71.16454,18.0,71.19966,71.20056,71.19225,71.19316,18.0,False
'2018-03-26T22:36:00',71.16605,71.16764,71.16205,71.16205,15.6,71.19465,71.19616,71.19055,71.19055,15.6,False
'2018-03-26T22:37:00',71.15974,71.16175,71.15894,71.15945,3.6,71.18816,71.19015,71.18736,71.18785,3.6,True
'2018-03-26T22:38:00',71.15695,71.16204,71.15584,71.15765,13.2,71.18535,71.19046,71.18426,71.18605,13.2,False
'2018-03-26T22:39:00',71.15545,71.16004,71.15414,71.15894,13.8,71.18385,71.18846,71.18256,71.18736,13.8,True
'2018-03-26T22:40:00',71.15675,71.16094,71.15594,71.15804,10.35,71.18515,71.18946,71.18436,71.18656,10.2,False
'2018-03-26T22:41:00',71.15794,71.15794,71.14935,71.14955,9.6,71.18646,71.18646,71.17795,71.17825,9.6,False
'2018-03-26T22:42:00',71.14965,71.15615,71.14725,71.15235,25.65,71.17825,71.18456,71.17595,71.18075,25.2,True
'2018-03-26T22:43:00',71.15195,71.15634,71.14865,71.14865,15.3,71.18035,71.18476,71.17705,71.17705,15.0,False
'2018-03-26T22:44:00',71.14855,71.15115,71.14104,71.14615,26.4,71.17705,71.17955,71.16946,71.17455,26.4,False
'2018-03-26T22:45:00',71.14744,71.15104,71.14644,71.15015,13.8,71.17586,71.17906,71.17496,71.17885,13.8,True
'2018-03-26T22:46:00',71.15054,71.15584,71.14735,71.14735,33.15,71.17916,71.18456,71.17595,71.17595,33.0,False
'2018-03-26T22:47:00',71.14774,71.15035,71.14645,71.14804,15.6,71.17636,71.17825,71.17485,71.17646,15.6,True
'2018-03-26T22:48:00',71.14895,71.15175,71.14805,71.14805,10.8,71.17745,71.18015,71.17655,71.17655,10.8,True
'2018-03-26T22:49:00',71.14654,71.16345,71.14654,71.15064,164.4,71.18148,71.1958,71.18148,71.19177,195.75,False
'2018-03-26T22:50:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T22:51:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T22:52:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T22:53:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T22:54:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T22:55:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T22:56:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T22:57:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T22:58:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T22:59:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:01:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:02:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:03:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:04:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:05:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:06:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:07:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:08:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:09:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:10:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:11:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:12:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:13:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:14:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:15:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:16:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:17:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:18:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:19:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:20:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:21:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:22:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:23:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:24:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:25:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:26:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:27:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:28:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:29:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:30:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:31:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:32:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:33:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:34:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:35:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:36:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:37:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:38:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:39:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:40:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:41:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:42:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:43:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:44:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:45:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:46:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:47:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:48:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:49:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:50:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:51:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:52:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:53:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:54:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:55:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:56:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:57:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:58:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-26T23:59:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:01:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:02:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:03:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:04:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:05:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:06:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:07:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:08:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:09:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:10:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:11:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:12:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:13:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:14:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:15:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:16:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:17:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:18:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:19:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:20:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:21:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:22:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:23:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:24:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:25:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:26:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:27:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:28:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:29:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:30:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:31:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:32:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:33:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:34:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:35:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:36:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:37:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:38:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:39:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:40:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:41:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:42:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:43:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:44:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:45:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:46:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:47:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:48:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:49:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:50:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:51:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:52:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:53:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:54:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:55:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:56:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:57:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:58:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:59:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:01:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:02:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:03:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:04:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:05:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:06:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:07:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:08:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:09:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:10:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:11:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:12:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:13:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:14:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:15:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:16:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:17:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:18:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:19:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:20:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:21:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:22:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:23:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:24:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:25:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:26:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:27:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:28:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:29:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:30:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:31:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:32:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:33:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:34:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:35:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:36:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:37:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:38:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:39:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:40:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:41:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:42:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:43:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:44:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:45:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:46:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:47:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:48:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:49:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:50:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:51:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:52:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:53:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:54:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:55:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:56:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:57:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:58:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:59:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:01:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:02:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:03:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:04:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:05:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:06:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:07:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:08:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:09:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:10:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:11:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:12:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:13:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:14:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:15:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:16:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:17:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:18:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:19:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:20:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:21:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:22:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:23:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:24:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:25:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:26:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:27:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:28:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:29:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:30:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:31:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:32:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:33:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:34:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:35:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:36:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:37:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:38:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:39:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:40:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:41:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:42:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:43:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:44:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:45:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:46:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:47:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:48:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:49:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:50:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:51:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:52:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:53:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:54:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:55:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:56:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:57:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:58:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:59:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:01:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:02:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:03:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:04:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:05:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:06:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:07:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:08:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:09:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:10:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:11:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:12:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:13:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:14:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:15:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:16:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:17:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:18:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:19:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:20:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:21:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:22:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:23:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:24:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:25:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:26:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:27:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:28:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:29:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:30:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:31:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:32:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:33:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:34:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:35:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:36:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:37:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:38:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:39:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:40:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:41:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:42:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:43:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:44:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:45:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:46:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:47:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:48:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:49:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:50:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:51:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:52:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:53:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:54:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:55:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:56:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:57:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:58:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:59:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:01:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:02:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:03:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:04:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:05:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:06:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:07:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:08:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:09:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:10:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:11:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:12:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:13:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:14:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:15:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:16:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:17:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:18:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:19:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:20:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:21:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:22:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:23:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:24:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:25:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:26:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:27:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:28:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:29:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:30:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:31:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:32:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:33:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:34:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:35:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:36:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:37:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:38:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:39:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:40:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:41:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:42:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:43:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:44:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:45:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:46:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:47:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:48:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:49:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:50:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:51:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:52:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:53:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:54:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:55:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:56:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:57:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:58:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:59:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:01:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:02:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:03:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:04:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:05:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:06:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:07:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:08:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:09:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:10:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:11:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:12:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:13:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:14:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:15:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:16:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:17:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:18:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:19:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:20:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:21:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:22:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:23:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:24:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:25:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:26:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:27:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:28:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:29:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:30:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:31:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:32:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:33:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:34:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:35:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:36:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:37:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:38:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:39:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:40:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:41:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:42:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:43:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:44:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:45:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:46:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:47:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:48:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:49:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:50:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:51:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:52:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:53:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:54:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:55:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:56:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:57:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:58:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:59:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:01:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:02:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:03:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:04:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:05:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:06:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:07:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:08:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:09:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:10:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:11:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:12:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:13:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:14:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:15:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:16:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:17:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:18:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:19:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:20:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:21:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:22:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:23:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:24:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:25:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:26:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:27:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:28:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:29:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:30:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:31:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:32:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:33:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:34:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:35:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:36:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:37:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:38:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:39:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:40:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:41:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:42:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:43:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:44:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:45:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:46:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:47:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:48:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:49:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:50:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:51:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:52:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:53:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:54:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:55:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:56:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:57:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:58:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:59:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:01:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:02:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:03:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:04:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:05:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:06:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:07:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:08:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:09:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:10:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:11:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:12:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:13:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:14:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:15:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:16:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:17:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:18:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:19:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:20:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:21:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:22:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:23:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:24:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:25:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:26:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:27:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:28:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:29:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:30:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:31:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:32:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:33:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:34:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:35:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:36:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:37:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:38:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:39:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:40:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:41:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:42:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:43:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:44:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:45:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:46:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:47:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:48:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:49:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:50:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:51:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:52:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:53:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:54:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:55:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:56:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:57:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:58:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:59:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:01:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:02:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:03:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:04:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:05:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:06:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:07:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:08:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:09:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:10:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:11:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:12:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:13:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:14:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:15:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:16:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:17:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:18:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:19:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:20:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:21:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:22:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:23:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:24:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:25:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:26:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:27:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:28:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:29:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:30:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:31:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:32:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:33:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:34:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:35:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:36:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:37:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:38:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:39:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:40:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:41:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:42:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:43:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:44:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:45:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:46:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:47:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:48:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:49:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:50:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:51:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:52:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:53:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:54:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:55:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:56:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:57:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:58:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:59:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,True
'2018-03-27T09:00:00',71.21575,71.25423,71.15522,71.24274,245.93,71.25905,71.26976,71.21816,71.26605,247.07,False
'2018-03-27T09:01:00',71.24372,71.24904,71.19929,71.21678,102.35,71.26075,71.26608,71.21485,71.23275,103.11,False
'2018-03-27T09:02:00',71.21678,71.23002,71.21123,71.22299,68.19,71.23375,71.24708,71.22826,71.24004,70.47,False
'2018-03-27T09:03:00',71.22471,71.22602,71.20452,71.2049,159.33,71.24176,71.24307,71.21387,71.22107,86.37,True
'2018-03-27T09:04:00',71.20261,71.22872,71.2017,71.20606,109.1,71.21964,71.24268,71.21806,71.22045,61.59,True
'2018-03-27T09:05:00',71.20606,71.23389,71.20606,71.22694,74.59,71.21965,71.24556,71.21965,71.23806,38.49,False
'2018-03-27T09:06:00',71.22694,71.22694,71.20339,71.22208,96.0,71.23676,71.23676,71.21746,71.23365,48.12,True
'2018-03-27T09:07:00',71.22208,71.22923,71.21092,71.22727,63.37,71.23315,71.24375,71.22096,71.24126,31.84,True
'2018-03-27T09:08:00',71.22727,71.25085,71.2227,71.24622,82.03,71.24105,71.26196,71.23456,71.26036,45.55,True
'2018-03-27T09:09:00',71.24601,71.29323,71.2443,71.28759,111.74,71.26036,71.30535,71.25735,71.30035,59.3,False
'2018-03-27T09:10:00',71.28759,71.28759,71.24547,71.24547,111.29,71.30025,71.30025,71.25546,71.25546,59.99,True
'2018-03-27T09:11:00',71.24547,71.3032,71.24545,71.28555,106.21,71.25535,71.31603,71.25535,71.30258,136.59,True
'2018-03-27T09:12:00',71.28555,71.30723,71.28064,71.29555,99.13,71.30257,71.32115,71.29766,71.31257,91.9,True
'2018-03-27T09:13:00',71.29623,71.33042,71.2936,71.33042,58.23,71.31257,71.34633,71.30916,71.34633,71.53,True
'2018-03-27T09:14:00',71.33553,71.34622,71.32233,71.32604,64.67,71.34826,71.35906,71.33775,71.34231,108.0,False
'2018-03-27T09:15:00',71.32526,71.33255,71.3063,71.30674,122.35,71.34116,71.34747,71.31975,71.32116,109.44,False
'2018-03-27T09:16:00',71.30643,71.30645,71.28,71.29417,85.11,71.32087,71.32116,71.29096,71.30636,46.35,False
'2018-03-27T09:17:00',71.29462,71.30304,71.28174,71.29944,113.47,71.30636,71.31395,71.29415,71.31066,61.79,True
'2018-03-27T09:18:00',71.29925,71.3139,71.29204,71.31275,99.0,71.31066,71.32635,71.30246,71.32456,52.25,True
'2018-03-27T09:19:00',71.31324,71.32455,71.31104,71.31547,129.0,71.32456,71.33766,71.32306,71.32666,68.97,False
'2018-03-27T09:20:00',71.31547,71.31547,71.29682,71.30345,120.73,71.32686,71.32826,71.31056,71.31546,59.94,True
'2018-03-27T09:21:00',71.30355,71.32935,71.30205,71.32925,141.0,71.31546,71.34136,71.31405,71.34136,70.33,False
'2018-03-27T09:22:00',71.32925,71.32925,71.29587,71.29587,86.99,71.34125,71.34146,71.30716,71.30725,45.95,False
'2018-03-27T09:23:00',71.29587,71.29783,71.26854,71.27934,130.41,71.30706,71.30846,71.27975,71.29246,63.71,False
'2018-03-27T09:24:00',71.27934,71.28215,71.2087,71.26112,203.25,71.29166,71.29436,71.22208,71.27598,83.41,True
'2018-03-27T09:25:00',71.26822,71.31871,71.26822,71.31044,121.49,71.27886,71.33575,71.27886,71.32747,127.95,False
'2018-03-27T09:26:00',71.31133,71.31923,71.29285,71.29662,100.4,71.32747,71.33207,71.30777,71.30978,123.93,True
'2018-03-27T09:27:00',71.29522,71.32622,71.2867,71.31984,99.03,71.30978,71.33878,71.30277,71.33668,116.52,True
'2018-03-27T09:28:00',71.31984,71.33609,71.28759,71.28759,112.4,71.33637,71.35314,71.30245,71.30255,89.21,False
'2018-03-27T09:29:00',71.28759,71.31223,71.28168,71.28872,102.71,71.30216,71.32848,71.29277,71.30488,81.81,False
'2018-03-27T09:30:00',71.28872,71.29779,71.28274,71.29622,127.06,71.30527,71.31376,71.29787,71.31278,80.31,True
'2018-03-27T09:31:00',71.29619,71.32903,71.29475,71.32743,136.99,71.31277,71.34295,71.31045,71.33967,141.92,True
'2018-03-27T09:32:00',71.32622,71.33123,71.29122,71.29422,121.64,71.33967,71.34478,71.30616,71.3088,175.98,False
'2018-03-27T09:33:00',71.29194,71.30325,71.25494,71.2572,147.71,71.30772,71.31779,71.26877,71.27129,124.92,False
'2018-03-27T09:34:00',71.25722,71.26023,71.23912,71.24642,98.19,71.27129,71.27511,71.25486,71.25975,130.1,False
'2018-03-27T09:35:00',71.25042,71.25753,71.24554,71.25702,98.37,71.25975,71.27047,71.25975,71.26773,145.49,True
'2018-03-27T09:36:00',71.25684,71.26134,71.24564,71.25174,99.13,71.26773,71.27568,71.26119,71.26527,116.24,False
'2018-03-27T09:37:00',71.25194,71.25482,71.23775,71.23994,78.04,71.26584,71.26861,71.24962,71.24962,103.5,False
'2018-03-27T09:38:00',71.23974,71.24152,71.22613,71.22753,77.45,71.24962,71.24976,71.23648,71.23957,147.75,False
'2018-03-27T09:39:00',71.22763,71.23544,71.22384,71.23255,80.21,71.23957,71.24486,71.23566,71.24249,82.5,True
'2018-03-27T09:40:00',71.23254,71.23715,71.22242,71.22323,85.3,71.24249,71.24671,71.2339,71.23496,100.5,False
'2018-03-27T09:41:00',71.22493,71.23333,71.22493,71.23003,70.91,71.23496,71.24224,71.23496,71.24067,125.25,True
'2018-03-27T09:42:00',71.22982,71.23464,71.22084,71.22255,54.73,71.24067,71.24684,71.23394,71.23551,56.25,True
'2018-03-27T09:43:00',71.22294,71.24934,71.22294,71.23334,99.41,71.23551,71.25993,71.23551,71.24705,124.5,False
'2018-03-27T09:44:00',71.23314,71.23422,71.21583,71.22062,73.32,71.24705,71.24705,71.22616,71.22862,144.0,False
'2018-03-27T09:45:00',71.22042,71.22885,71.21542,71.22294,47.86,71.22862,71.2391,71.22715,71.23492,85.5,False
'2018-03-27T09:46:00',71.22415,71.22714,71.21605,71.21664,44.04,71.23492,71.23838,71.22667,71.22667,88.5,False
'2018-03-27T09:47:00',71.21425,71.21523,71.19512,71.19512,63.32,71.22667,71.22667,71.20635,71.20635,132.75,False
'2018-03-27T09:48:00',71.19403,71.21384,71.18364,71.20015,45.63,71.20279,71.22457,71.19786,71.20973,83.25,False
'2018-03-27T09:49:00',71.19745,71.20243,71.1964,71.19884,32.29,71.20973,71.21291,71.20456,71.20689,57.75,False
'2018-03-27T09:50:00',71.19895,71.19953,71.17203,71.18183,63.3,71.20689,71.20892,71.18105,71.19101,126.0,False
'2018-03-27T09:51:00',71.17993,71.19665,71.17874,71.18235,44.08,71.19101,71.20644,71.19047,71.19507,85.5,False
'2018-03-27T09:52:00',71.18345,71.18854,71.17474,71.17802,43.34,71.19507,71.20039,71.18758,71.18799,84.0,True
'2018-03-27T09:53:00',71.17873,71.19555,71.17862,71.19555,58.46,71.18799,71.20639,71.18799,71.20639,118.5,True
'2018-03-27T09:54:00',71.19613,71.19844,71.18505,71.19844,31.83,71.20639,71.20995,71.19672,71.20797,63.75,False
'2018-03-27T09:55:00',71.19534,71.19904,71.18923,71.19615,28.9,71.20605,71.20853,71.20216,71.20814,55.5,True
'2018-03-27T09:56:00',71.19614,71.20483,71.19392,71.20334,55.53,71.20814,71.21437,71.20578,71.21437,110.25,True
'2018-03-27T09:57:00',71.20334,71.21814,71.19304,71.21705,46.32,71.21635,71.23107,71.20665,71.22876,88.5,True
'2018-03-27T09:58:00',71.21705,71.22023,71.21144,71.21374,25.57,71.22879,71.23242,71.22617,71.22617,48.75,False
'2018-03-27T09:59:00',71.21442,71.21964,71.20632,71.21423,56.73,71.22617,71.2312,71.21795,71.22577,105.75,False
'2018-03-27T10:00:00',71.21422,71.21814,71.20415,71.20695,64.93,71.22578,71.22827,71.21645,71.22001,96.83,False
'2018-03-27T10:01:00',71.20695,71.21402,71.19794,71.20555,48.16,71.21985,71.22616,71.20957,71.21678,93.0,False
'2018-03-27T10:02:00',71.20555,71.20903,71.18362,71.18633,86.33,71.21689,71.2172,71.19529,71.19529,165.75,False
'2018-03-27T10:03:00',71.18622,71.18703,71.16334,71.17733,82.08,71.19529,71.19701,71.17745,71.19098,141.74,True
'2018-03-27T10:04:00',71.17712,71.19153,71.16772,71.16962,90.78,71.19098,71.20226,71.18074,71.1836,174.0,False
'2018-03-27T10:05:00',71.17012,71.17622,71.15452,71.16812,91.83,71.1836,71.1878,71.16673,71.17779,180.75,False
'2018-03-27T10:06:00',71.16972,71.16972,71.14655,71.15784,232.41,71.17779,71.18075,71.15246,71.16978,183.0,False
'2018-03-27T10:07:00',71.15784,71.16524,71.15015,71.15522,87.0,71.16977,71.17477,71.16178,71.16639,172.5,True
'2018-03-27T10:08:00',71.15493,71.16652,71.15493,71.15993,63.64,71.16639,71.17278,71.16455,71.16978,129.0,False
'2018-03-27T10:09:00',71.16002,71.16002,71.147,71.15664,140.13,71.16978,71.1737,71.15895,71.17054,111.75,False
'2018-03-27T10:10:00',71.15705,71.15822,71.13332,71.13582,164.68,71.17054,71.17054,71.14675,71.15185,87.72,False
'2018-03-27T10:11:00',71.13549,71.14822,71.13404,71.13532,76.21,71.15145,71.15822,71.14847,71.15139,123.33,False
'2018-03-27T10:12:00',71.13504,71.13637,71.10903,71.11053,108.51,71.15139,71.15265,71.12126,71.12126,163.19,False
'2018-03-27T10:13:00',71.10942,71.11713,71.0932,71.11065,105.13,71.12015,71.12678,71.10278,71.12306,206.59,True
'2018-03-27T10:14:00',71.11065,71.12433,71.11065,71.12104,60.31,71.12378,71.1353,71.12377,71.13278,122.25,True
'2018-03-27T10:15:00',71.12104,71.13923,71.11814,71.13223,85.54,71.13277,71.15025,71.12977,71.14695,111.0,True
'2018-03-27T10:16:00',71.13521,71.14322,71.12802,71.14243,135.25,71.14695,71.15712,71.14173,71.1554,196.87,True
'2018-03-27T10:17:00',71.14182,71.15132,71.13737,71.13922,108.58,71.1554,71.16415,71.15306,71.15426,154.5,False
'2018-03-27T10:18:00',71.14192,71.14522,71.13454,71.13884,104.49,71.15432,71.16047,71.14966,71.15476,106.02,True
'2018-03-27T10:19:00',71.13933,71.14772,71.13122,71.13152,70.15,71.15476,71.15856,71.14385,71.14385,83.84,False
'2018-03-27T10:20:00',71.13262,71.14004,71.12822,71.13665,116.74,71.14365,71.15388,71.13606,71.14936,165.0,True
'2018-03-27T10:21:00',71.13564,71.13965,71.12543,71.12622,92.45,71.14765,71.15534,71.13455,71.13795,134.25,False
'2018-03-27T10:22:00',71.12632,71.13073,71.12082,71.12339,77.04,71.13795,71.14243,71.13486,71.13576,149.25,False
'2018-03-27T10:23:00',71.12433,71.12935,71.12124,71.12404,50.16,71.13576,71.14376,71.13516,71.13946,84.74,True
'2018-03-27T10:24:00',71.12404,71.13294,71.12265,71.13199,101.17,71.13808,71.14768,71.13617,71.14715,82.59,True
'2018-03-27T10:25:00',71.13199,71.13802,71.11869,71.13623,88.6,71.14665,71.15348,71.13436,71.14877,91.64,True
'2018-03-27T10:26:00',71.13622,71.15223,71.13342,71.15064,100.59,71.14878,71.1661,71.14577,71.1661,146.6,True
'2018-03-27T10:27:00',71.15224,71.17015,71.15115,71.16844,48.36,71.1661,71.18388,71.1661,71.18388,47.23,True
'2018-03-27T10:28:00',71.1722,71.17844,71.16584,71.17555,119.49,71.18388,71.19359,71.18124,71.18847,81.86,True
'2018-03-27T10:29:00',71.17394,71.18544,71.16904,71.17805,73.66,71.18678,71.19536,71.18397,71.1894,69.1,False
'2018-03-27T10:30:00',71.17644,71.17985,71.16524,71.17084,74.44,71.1894,71.18978,71.17088,71.18146,98.75,True
'2018-03-27T10:31:00',71.17094,71.19144,71.16314,71.16324,49.67,71.18146,71.20238,71.17706,71.17706,91.47,False
'2018-03-27T10:32:00',71.16324,71.16815,71.12924,71.13145,64.3,71.17688,71.17942,71.14396,71.14404,104.2,False
'2018-03-27T10:33:00',71.13234,71.13954,71.12285,71.12285,87.43,71.14565,71.15001,71.13098,71.13522,108.71,True
'2018-03-27T10:34:00',71.12595,71.14054,71.12264,71.13114,31.85,71.1394,71.14985,71.13478,71.14121,61.11,False
'2018-03-27T10:35:00',71.13104,71.13323,71.12344,71.13135,56.2,71.14121,71.14574,71.13508,71.14448,80.92,True
'2018-03-27T10:36:00',71.13174,71.14015,71.13025,71.13865,68.9,71.14496,71.15071,71.13907,71.14817,75.74,False
'2018-03-27T10:37:00',71.13865,71.13865,71.12145,71.12145,66.13,71.14877,71.14877,71.13279,71.1346,89.31,False
'2018-03-27T10:38:00',71.12105,71.12123,71.09744,71.10225,51.12,71.1346,71.1346,71.10878,71.116,97.5,False
'2018-03-27T10:39:00',71.10252,71.10444,71.09035,71.09504,116.51,71.116,71.11781,71.10324,71.11125,126.0,False
'2018-03-27T10:40:00',71.09535,71.09955,71.06292,71.06772,117.33,71.11125,71.11526,71.07386,71.07886,165.2,False
'2018-03-27T10:41:00',71.06772,71.08053,71.06312,71.08002,107.94,71.07955,71.09315,71.07777,71.09296,167.22,True
'2018-03-27T10:42:00',71.07983,71.08864,71.06723,71.07295,68.28,71.09296,71.0994,71.08327,71.08573,76.25,True
'2018-03-27T10:43:00',71.07384,71.10315,71.06703,71.09202,58.94,71.08573,71.11255,71.08077,71.10439,107.62,False
'2018-03-27T10:44:00',71.09232,71.09865,71.08425,71.09865,55.13,71.10439,71.11078,71.09577,71.11078,111.75,True
'2018-03-27T10:45:00',71.09865,71.11515,71.08954,71.11014,51.89,71.10907,71.12768,71.10478,71.12197,94.83,True
'2018-03-27T10:46:00',71.10994,71.11995,71.10994,71.11434,54.0,71.12197,71.1317,71.12197,71.12649,82.12,True
'2018-03-27T10:47:00',71.11544,71.11965,71.11095,71.11965,61.5,71.12649,71.13401,71.1238,71.13401,61.12,True
'2018-03-27T10:48:00',71.11935,71.11984,71.10599,71.10972,82.62,71.13401,71.13401,71.12173,71.12291,98.97,True
'2018-03-27T10:49:00',71.10922,71.12065,71.10702,71.11203,71.93,71.12291,71.13574,71.12118,71.1251,105.75,True
'2018-03-27T10:50:00',71.10862,71.12404,71.09855,71.1016,70.73,71.12446,71.1384,71.11496,71.11506,80.22,False
'2018-03-27T10:51:00',71.1016,71.10474,71.09586,71.10469,135.37,71.11556,71.11979,71.10907,71.11728,76.84,True
'2018-03-27T10:52:00',71.10469,71.10485,71.08452,71.08974,82.77,71.11727,71.12159,71.10077,71.10624,76.3,False
'2018-03-27T10:53:00',71.08934,71.09207,71.08293,71.09073,81.74,71.10624,71.10624,71.09666,71.10525,135.33,True
'2018-03-27T10:54:00',71.09015,71.10084,71.08715,71.09223,154.76,71.10525,71.11415,71.10118,71.10677,103.93,False
'2018-03-27T10:55:00',71.09523,71.09823,71.08735,71.09094,83.99,71.10745,71.11196,71.10355,71.10566,71.84,False
'2018-03-27T10:56:00',71.09094,71.09534,71.08809,71.08823,73.9,71.10536,71.11146,71.10225,71.10225,97.07,False
'2018-03-27T10:57:00',71.08809,71.09344,71.07908,71.083,80.24,71.10216,71.10856,71.09316,71.09565,62.36,False
'2018-03-27T10:58:00',71.08129,71.08858,71.07834,71.08705,103.5,71.09565,71.10185,71.09156,71.10096,57.9,False
'2018-03-27T10:59:00',71.08695,71.08835,71.06182,71.06263,99.56,71.10096,71.10129,71.07705,71.07976,97.66,False
'2018-03-27T11:00:00',71.06272,71.06635,71.04453,71.05354,132.35,71.07976,71.08325,71.05476,71.06766,97.77,True
'2018-03-27T11:01:00',71.05395,71.07022,71.05164,71.06063,104.94,71.06766,71.08406,71.06476,71.07526,58.58,False
'2018-03-27T11:02:00',71.06233,71.06594,71.05782,71.06405,72.11,71.07376,71.07936,71.06985,71.07735,59.57,True
'2018-03-27T11:03:00',71.06405,71.07044,71.05937,71.07044,98.62,71.07736,71.08325,71.07276,71.08276,53.4,True
'2018-03-27T11:04:00',71.07014,71.07375,71.05554,71.06075,127.98,71.08276,71.08566,71.06715,71.07226,72.52,False
'2018-03-27T11:05:00',71.06004,71.06332,71.04828,71.05685,94.82,71.07226,71.07656,71.05996,71.06945,49.98,False
'2018-03-27T11:06:00',71.05724,71.05824,71.04444,71.05274,150.0,71.06945,71.07388,71.05955,71.06796,83.88,False
'2018-03-27T11:07:00',71.05322,71.05641,71.03718,71.03889,130.46,71.06776,71.07198,71.05295,71.05496,99.29,False
'2018-03-27T11:08:00',71.03785,71.05623,71.03715,71.05242,146.12,71.05346,71.06856,71.05293,71.06727,101.28,True
'2018-03-27T11:09:00',71.05242,71.06421,71.05041,71.05574,132.0,71.06668,71.07354,71.06107,71.06837,68.15,True
'2018-03-27T11:10:00',71.05574,71.06914,71.04525,71.06024,105.0,71.06888,71.08128,71.06105,71.07146,56.35,False
'2018-03-27T11:11:00',71.05965,71.06755,71.05004,71.05212,110.97,71.07146,71.08055,71.06236,71.06295,59.67,False
'2018-03-27T11:12:00',71.05044,71.0562,71.04644,71.04984,78.75,71.06295,71.06926,71.06015,71.06485,39.23,False
'2018-03-27T11:13:00',71.04984,71.05475,71.0406,71.0406,118.85,71.06466,71.06904,71.05716,71.05716,90.34,False
'2018-03-27T11:14:00',71.0406,71.05153,71.04044,71.05153,72.2,71.05749,71.06826,71.05555,71.06796,83.21,True
'2018-03-27T11:15:00',71.05153,71.05322,71.03973,71.04025,152.18,71.06765,71.06905,71.05466,71.05506,106.57,True
'2018-03-27T11:16:00',71.04025,71.06723,71.02036,71.06223,112.71,71.05546,71.07886,71.03466,71.07806,123.29,False
'2018-03-27T11:17:00',71.06222,71.06563,71.04873,71.05722,87.54,71.07806,71.07826,71.06345,71.07205,141.52,False
'2018-03-27T11:18:00',71.05475,71.05963,71.04806,71.04979,142.49,71.07159,71.07586,71.06325,71.06325,77.89,False
'2018-03-27T11:19:00',71.04979,71.05315,71.03649,71.04664,93.37,71.06486,71.06806,71.05336,71.06314,75.89,True
'2018-03-27T11:20:00',71.04664,71.05623,71.03952,71.05321,98.82,71.06306,71.06778,71.05346,71.06628,69.54,False
'2018-03-27T11:21:00',71.05222,71.05523,71.044,71.04664,83.25,71.06805,71.06805,71.05916,71.06272,46.01,False
'2018-03-27T11:22:00',71.04695,71.04815,71.02651,71.02695,111.0,71.06272,71.06296,71.04148,71.04226,65.02,False
'2018-03-27T11:23:00',71.02713,71.03332,71.02684,71.02842,70.19,71.04226,71.04886,71.04206,71.04355,56.13,True
'2018-03-27T11:24:00',71.02777,71.03894,71.02485,71.03674,147.36,71.04355,71.05158,71.03908,71.04808,87.69,True
'2018-03-27T11:25:00',71.03674,71.04023,71.02785,71.03725,137.2,71.04798,71.05484,71.04285,71.05358,116.67,True
'2018-03-27T11:26:00',71.03895,71.05085,71.03762,71.04239,114.81,71.0553,71.06543,71.05215,71.05856,111.4,False
'2018-03-27T11:27:00',71.04239,71.04724,71.03234,71.03574,135.0,71.05736,71.06115,71.04578,71.05169,82.57,False
'2018-03-27T11:28:00',71.03574,71.04099,71.03085,71.04099,99.37,71.05168,71.05498,71.04478,71.05368,72.76,True
'2018-03-27T11:29:00',71.04099,71.04423,71.03438,71.0352,106.83,71.05418,71.05978,71.04577,71.04978,86.36,False
'2018-03-27T11:30:00',71.03438,71.04234,71.03374,71.03524,151.12,71.04966,71.05398,71.04347,71.04507,75.13,False
'2018-03-27T11:31:00',71.03524,71.03854,71.02921,71.03555,162.75,71.04448,71.04878,71.04148,71.04858,80.67,True
'2018-03-27T11:32:00',71.03555,71.03984,71.02024,71.02404,132.75,71.04998,71.05387,71.03397,71.03797,81.43,False
'2018-03-27T11:33:00',71.02404,71.02755,71.02105,71.02314,126.0,71.03668,71.04028,71.03437,71.03598,63.3,False
'2018-03-27T11:34:00',71.02314,71.02475,71.01424,71.01524,150.37,71.03722,71.03722,71.02588,71.02985,78.55,True
'2018-03-27T11:35:00',71.01454,71.03022,71.01055,71.01674,112.87,71.02985,71.04338,71.02608,71.02938,78.29,False
'2018-03-27T11:36:00',71.01674,71.02895,71.00964,71.02044,149.25,71.02668,71.03848,71.02428,71.03148,79.06,False
'2018-03-27T11:37:00',71.02044,71.02044,71.00095,71.00272,73.5,71.03298,71.03358,71.01436,71.01445,38.16,False
'2018-03-27T11:38:00',71.00272,71.00528,70.98922,70.99033,74.01,71.01486,71.01665,71.00015,71.00295,49.33,False
'2018-03-27T11:39:00',70.99043,70.99355,70.98443,70.98855,82.74,71.00295,71.00813,70.99776,71.00475,79.69,False
'2018-03-27T11:40:00',70.98872,70.99271,70.98055,70.98777,92.53,71.00475,71.00636,70.99425,71.00126,94.44,True
'2018-03-27T11:41:00',70.98777,70.99724,70.98524,70.98803,82.76,71.00096,71.01126,70.99615,70.99745,111.3,False
'2018-03-27T11:42:00',70.98502,70.98523,70.98264,70.98472,82.46,70.99745,71.00027,70.99495,70.99645,78.3,True
'2018-03-27T11:43:00',70.98472,70.99085,70.98322,70.98425,92.62,70.99605,71.00495,70.99476,70.99956,66.01,False
'2018-03-27T11:44:00',70.98462,70.98892,70.98322,70.98323,75.45,70.99956,71.00186,70.99296,70.99395,66.71,False
'2018-03-27T11:45:00',70.98322,70.98323,70.96156,70.97321,121.5,70.99395,70.99406,70.97208,70.98696,94.83,False
'2018-03-27T11:46:00',70.97321,70.97321,70.96368,70.96823,149.17,70.98687,70.98687,70.97607,70.97777,102.05,True
'2018-03-27T11:47:00',70.96922,70.97328,70.95313,70.95406,88.5,70.98129,70.98935,70.96435,70.96565,83.97,False
'2018-03-27T11:48:00',70.95406,70.95406,70.94122,70.94532,149.25,70.96187,70.96187,70.95278,70.95748,83.89,False
'2018-03-27T11:49:00',70.94532,70.95196,70.94522,70.94822,108.0,70.95637,70.96547,70.95637,70.96125,79.86,False
'2018-03-27T11:50:00',70.94823,70.95223,70.94334,70.95222,80.25,70.96125,70.96476,70.95726,70.96476,59.31,True
'2018-03-27T11:51:00',70.95222,70.9572,70.94322,70.94323,128.19,70.96465,70.96778,70.95645,70.95665,101.59,False
'2018-03-27T11:52:00',70.94522,70.94628,70.93023,70.94221,65.97,70.95695,70.95905,70.94376,70.95416,49.97,True
'2018-03-27T11:53:00',70.94221,70.95542,70.93382,70.93772,96.98,70.95562,70.96605,70.94615,70.94986,156.26,False
'2018-03-27T11:54:00',70.93782,70.94223,70.93091,70.9392,104.86,70.94986,70.95549,70.94375,70.95245,106.38,True
'2018-03-27T11:55:00',70.9402,70.94562,70.90445,70.90445,103.75,70.95245,70.95826,70.91836,70.91875,101.85,False
'2018-03-27T11:56:00',70.90423,70.91025,70.89422,70.90303,139.65,70.91875,70.92485,70.90635,70.91555,137.38,True
'2018-03-27T11:57:00',70.90292,70.92781,70.89674,70.92522,148.4,70.91555,70.94355,70.90818,70.93946,127.87,False
'2018-03-27T11:58:00',70.92522,70.92635,70.91197,70.91197,98.15,70.93976,70.93986,70.92277,70.92516,120.15,True
'2018-03-27T11:59:00',70.91472,70.93575,70.91472,70.93385,57.35,70.92516,70.94745,70.92516,70.9463,115.49,False
'2018-03-27T12:00:00',70.93515,70.93515,70.91895,70.92134,46.63,70.9463,70.94826,70.93026,70.93285,92.23,False
'2018-03-27T12:01:00',70.92134,70.92885,70.91624,70.92864,39.59,70.93165,70.93986,70.92766,70.93946,80.25,True
'2018-03-27T12:02:00',70.92864,70.92953,70.91974,70.92565,42.92,70.93906,70.94299,70.93077,70.93696,88.5,False
'2018-03-27T12:03:00',70.92565,70.92664,70.91244,70.92254,57.01,70.93656,70.93738,70.92418,70.93297,81.71,True
'2018-03-27T12:04:00',70.92254,70.93144,70.92084,70.92754,58.12,70.93278,70.94058,70.93038,70.93718,94.6,False
'2018-03-27T12:05:00',70.92754,70.93074,70.91955,70.92995,35.94,70.93688,70.94144,70.93014,70.94077,67.86,True
'2018-03-27T12:06:00',70.92844,70.93095,70.92155,70.92844,49.99,70.94077,70.94236,70.93317,70.94056,76.95,True
'2018-03-27T12:07:00',70.93004,70.93954,70.92765,70.93244,48.47,70.9425,70.95068,70.93857,70.94405,82.64,False
'2018-03-27T12:08:00',70.93234,70.93705,70.93085,70.93704,31.46,70.94405,70.94905,70.94177,70.94776,63.0,True
'2018-03-27T12:09:00',70.93704,70.94615,70.93395,70.94495,34.08,70.94775,70.95342,70.94387,70.95237,52.32,True
'2018-03-27T12:10:00',70.94495,70.94924,70.93375,70.93725,65.26,70.95228,70.95992,70.94567,70.95077,86.9,False
'2018-03-27T12:11:00',70.93715,70.94014,70.92684,70.93923,40.89,70.95077,70.95226,70.94215,70.9506,67.5,True
'2018-03-27T12:12:00',70.93922,70.94904,70.93264,70.94715,42.38,70.9506,70.96097,70.94649,70.96097,63.29,True
'2018-03-27T12:13:00',70.94834,70.96544,70.94834,70.95995,43.23,70.96097,70.97577,70.96097,70.96951,63.75,False
'2018-03-27T12:14:00',70.95815,70.96074,70.94054,70.94084,52.62,70.96951,70.97121,70.95265,70.95277,100.5,False
'2018-03-27T12:15:00',70.94094,70.94625,70.93744,70.94575,38.48,70.95277,70.95776,70.94785,70.95716,78.0,False
'2018-03-27T12:16:00',70.94584,70.94584,70.93954,70.93965,38.85,70.95716,70.95716,70.95048,70.95269,58.61,False
'2018-03-27T12:17:00',70.93985,70.94075,70.92592,70.93044,48.55,70.95269,70.95477,70.93895,70.94296,92.25,False
'2018-03-27T12:18:00',70.93064,70.93594,70.92694,70.93124,49.21,70.94296,70.94595,70.93477,70.94077,95.55,False
'2018-03-27T12:19:00',70.93124,70.93124,70.89648,70.91354,51.92,70.94078,70.94078,70.90825,70.92476,94.86,False
'2018-03-27T12:20:00',70.91354,70.91365,70.89154,70.89974,44.43,70.92496,70.92496,70.90206,70.91078,87.37,True
'2018-03-27T12:21:00',70.89984,70.91815,70.89984,70.91224,62.56,70.91077,70.92879,70.91077,70.92291,91.81,True
'2018-03-27T12:22:00',70.91274,70.92574,70.90884,70.91915,43.33,70.92291,70.93736,70.92086,70.92986,83.99,False
'2018-03-27T12:23:00',70.91915,70.92054,70.90884,70.92004,53.69,70.93078,70.93103,70.92076,70.92976,105.75,True
'2018-03-27T12:24:00',70.91994,70.93335,70.91434,70.93335,35.95,70.92976,70.94336,70.92445,70.94336,64.45,True
'2018-03-27T12:25:00',70.93334,70.93735,70.92814,70.92814,19.61,70.94336,70.94672,70.9366,70.9366,42.75,False
'2018-03-27T12:26:00',70.93062,70.93254,70.91623,70.93254,53.09,70.9366,70.94738,70.93137,70.94738,93.0,False
'2018-03-27T12:27:00',70.93254,70.93254,70.91904,70.92724,84.82,70.94453,70.94453,70.9346,70.94282,98.1,True
'2018-03-27T12:28:00',70.92724,70.93932,70.91644,70.91644,80.74,70.94111,70.95165,70.93285,70.93285,127.47,False
'2018-03-27T12:29:00',70.91644,70.92194,70.91205,70.91584,45.59,70.93275,70.93501,70.92429,70.92773,86.25,True
'2018-03-27T12:30:00',70.91545,70.92384,70.91545,70.92284,40.03,70.92773,70.93486,70.9275,70.93486,65.51,True
'2018-03-27T12:31:00',70.92284,70.94165,70.92284,70.93994,24.79,70.93646,70.95294,70.93646,70.95093,50.25,True
'2018-03-27T12:32:00',70.93965,70.95044,70.93274,70.93484,43.35,70.95093,70.96178,70.94377,70.94678,83.25,False
'2018-03-27T12:33:00',70.93585,70.93755,70.93134,70.93304,43.31,70.94778,70.94798,70.94107,70.94587,59.26,False
'2018-03-27T12:34:00',70.93304,70.93614,70.92214,70.92214,36.27,70.94659,70.94795,70.93377,70.93377,70.86,False
'2018-03-27T12:35:00',70.92225,70.92235,70.91465,70.91875,36.26,70.93378,70.93378,70.92478,70.93078,73.5,False
'2018-03-27T12:36:00',70.91875,70.92145,70.91764,70.91764,40.33,70.92938,70.93278,70.92837,70.92857,56.27,False
'2018-03-27T12:37:00',70.91744,70.92004,70.91112,70.91395,47.25,70.92857,70.93278,70.92477,70.92696,75.0,True
'2018-03-27T12:38:00',70.91372,70.92344,70.90775,70.91362,49.39,70.92696,70.9354,70.92278,70.92581,57.0,False
'2018-03-27T12:39:00',70.91312,70.91805,70.90765,70.91645,55.57,70.92581,70.93274,70.91877,70.93043,76.12,True
'2018-03-27T12:40:00',70.91645,70.92255,70.91614,70.91644,47.41,70.92978,70.93379,70.92677,70.92677,93.0,True
'2018-03-27T12:41:00',70.91732,70.92825,70.91612,70.92824,38.86,70.92678,70.93797,70.92577,70.93797,78.0,True
'2018-03-27T12:42:00',70.92404,70.92924,70.92155,70.92674,19.61,70.93573,70.93998,70.93214,70.93735,39.75,False
'2018-03-27T12:43:00',70.92674,70.92804,70.92255,70.92432,27.75,70.93686,70.93884,70.93156,70.93487,56.25,False
'2018-03-27T12:44:00',70.92433,70.92793,70.90742,70.90832,41.44,70.93487,70.93487,70.91677,70.91778,84.0,False
'2018-03-27T12:45:00',70.90822,70.91615,70.90174,70.90874,44.41,70.91778,70.92578,70.91477,70.91878,89.25,False
'2018-03-27T12:46:00',70.90874,70.91225,70.90604,70.90913,47.36,70.91977,70.92279,70.91777,70.91977,98.25,True
'2018-03-27T12:47:00',70.91002,70.91622,70.90612,70.90784,72.15,70.91978,70.92506,70.91377,70.92078,146.25,False
'2018-03-27T12:48:00',70.90784,70.90784,70.89432,70.89792,72.67,70.92088,70.92088,70.90877,70.91178,135.75,False
'2018-03-27T12:49:00',70.89842,70.90512,70.89382,70.90202,89.2,70.91178,70.91745,70.90506,70.91601,177.73,True
'2018-03-27T12:50:00',70.90703,70.91502,70.90242,70.91222,85.1,70.92069,70.92477,70.91345,70.92236,171.74,True
'2018-03-27T12:51:00',70.91222,70.92144,70.90493,70.91794,62.48,70.92226,70.9354,70.92055,70.93372,102.75,True
'2018-03-27T12:52:00',70.91894,70.92512,70.91894,70.92202,63.79,70.93372,70.93955,70.92994,70.93108,116.24,True
'2018-03-27T12:53:00',70.92392,70.93013,70.91764,70.93013,59.94,70.93108,70.9418,70.93005,70.9418,121.5,True
'2018-03-27T12:54:00',70.93042,70.93484,70.92405,70.93394,50.04,70.9418,70.94778,70.93835,70.94778,94.5,False
'2018-03-27T12:55:00',70.93394,70.93424,70.90955,70.91984,58.86,70.94476,70.94669,70.92376,70.93494,82.8,False
'2018-03-27T12:56:00',70.92064,70.92374,70.91154,70.91154,30.19,70.93494,70.93667,70.92606,70.9272,44.25,True
'2018-03-27T12:57:00',70.91244,70.92594,70.91244,70.91754,40.22,70.9272,70.93989,70.9272,70.93162,57.32,False
'2018-03-27T12:58:00',70.91694,70.91754,70.90404,70.90885,48.89,70.93162,70.93162,70.91678,70.92067,95.25,True
'2018-03-27T12:59:00',70.90734,70.92372,70.90562,70.91393,60.33,70.92067,70.9338,70.91745,70.92577,120.75,False
'2018-03-27T13:00:00',70.91285,70.91524,70.89854,70.90115,49.24,70.92478,70.92777,70.91077,70.91377,97.5,False
'2018-03-27T13:01:00',70.90115,70.90873,70.89773,70.90285,69.28,70.91378,70.92378,70.90878,70.91695,133.5,False
'2018-03-27T13:02:00',70.90285,70.90652,70.88202,70.89435,100.68,70.91665,70.91665,70.88977,70.90677,201.0,False
'2018-03-27T13:03:00',70.89435,70.89964,70.88774,70.89104,50.32,70.90766,70.91278,70.90077,70.90264,102.0,True
'2018-03-27T13:04:00',70.89124,70.90214,70.88984,70.89695,52.92,70.90264,70.91322,70.9018,70.90778,106.5,True
'2018-03-27T13:05:00',70.89834,70.90833,70.88885,70.90092,91.77,70.91077,70.91863,70.89934,70.91215,192.0,True
'2018-03-27T13:06:00',70.90162,70.90875,70.89704,70.89794,48.85,70.91215,70.91983,70.90916,70.91166,99.0,False
'2018-03-27T13:07:00',70.89794,70.89824,70.88564,70.89284,68.83,70.91178,70.91178,70.89855,70.90516,138.75,False
'2018-03-27T13:08:00',70.89463,70.89584,70.88704,70.88994,73.63,70.90516,70.90955,70.89906,70.90285,149.25,False
'2018-03-27T13:09:00',70.88994,70.89474,70.87944,70.87944,57.0,70.90346,70.90639,70.89277,70.89326,105.26,False
'2018-03-27T13:10:00',70.87924,70.89122,70.87835,70.88154,67.23,70.89326,70.90388,70.89025,70.89526,116.24,False
'2018-03-27T13:11:00',70.88154,70.88903,70.87282,70.87364,106.56,70.89556,70.90145,70.88478,70.88577,216.0,False
'2018-03-27T13:12:00',70.87422,70.87804,70.86454,70.87053,73.29,70.88578,70.89132,70.87606,70.88377,147.0,False
'2018-03-27T13:13:00',70.87173,70.87673,70.84512,70.85375,99.91,70.88377,70.88678,70.85916,70.86835,201.75,False
'2018-03-27T13:14:00',70.85364,70.86554,70.85272,70.86364,71.83,70.86835,70.87853,70.86677,70.87806,141.75,False
'2018-03-27T13:15:00',70.86375,70.86375,70.85255,70.85955,63.28,70.87806,70.87845,70.86679,70.87076,94.44,True
'2018-03-27T13:16:00',70.85934,70.88975,70.85914,70.87954,75.72,70.87076,70.90178,70.87076,70.89267,109.54,False
'2018-03-27T13:17:00',70.87965,70.88055,70.87094,70.87094,51.08,70.89267,70.894,70.88255,70.88255,100.87,True
'2018-03-27T13:18:00',70.86945,70.89454,70.86934,70.89144,81.08,70.88145,70.90795,70.88048,70.90578,90.58,True
'2018-03-27T13:19:00',70.89144,70.89834,70.88404,70.89705,54.08,70.90398,70.91259,70.89666,70.91046,91.31,True
'2018-03-27T13:20:00',70.89705,70.91265,70.89024,70.90765,68.13,70.91076,70.92598,70.90466,70.92104,111.07,True
'2018-03-27T13:21:00',70.90794,70.91714,70.90344,70.90455,82.52,70.92104,70.92498,70.91497,70.91814,84.8,False
'2018-03-27T13:22:00',70.90545,70.91034,70.89074,70.89154,66.27,70.91814,70.92248,70.90007,70.90007,101.23,False
'2018-03-27T13:23:00',70.89154,70.89154,70.87944,70.88514,51.43,70.90017,70.90135,70.89246,70.89755,104.98,True
'2018-03-27T13:24:00',70.88514,70.90345,70.88514,70.90004,73.67,70.89738,70.91958,70.89567,70.91524,87.71,True
'2018-03-27T13:25:00',70.89924,70.91722,70.89905,70.91134,85.9,70.91524,70.93246,70.91524,70.92605,108.32,True
'2018-03-27T13:26:00',70.91134,70.92853,70.91134,70.92592,91.52,70.92636,70.93878,70.92636,70.93578,159.54,False
'2018-03-27T13:27:00',70.92612,70.92612,70.89492,70.89523,99.12,70.93578,70.93578,70.90761,70.90761,162.94,False
'2018-03-27T13:28:00',70.89523,70.91304,70.89402,70.90602,86.22,70.90656,70.92729,70.90656,70.91771,172.48,True
'2018-03-27T13:29:00',70.90543,70.92253,70.90543,70.92143,91.76,70.91771,70.93144,70.91696,70.92825,186.0,False
'2018-03-27T13:30:00',70.92082,70.92082,70.89683,70.91305,90.34,70.92766,70.92766,70.90726,70.92689,147.75,True
'2018-03-27T13:31:00',70.91422,70.93044,70.91422,70.92773,74.41,70.92689,70.94125,70.92689,70.93746,148.5,True
'2018-03-27T13:32:00',70.92772,70.9375,70.91153,70.91773,93.63,70.93665,70.94406,70.92216,70.92806,184.09,False
'2018-03-27T13:33:00',70.91723,70.91723,70.89722,70.91322,115.47,70.92806,70.92835,70.91006,70.92745,158.25,False
'2018-03-27T13:34:00',70.91312,70.91562,70.90242,70.91163,88.85,70.92745,70.92848,70.91477,70.92499,140.16,True
'2018-03-27T13:35:00',70.91213,70.92163,70.90242,70.91503,94.74,70.92499,70.93155,70.91277,70.92596,180.21,False
'2018-03-27T13:36:00',70.91342,70.91923,70.90689,70.91622,109.98,70.92606,70.92996,70.91979,70.92578,139.63,False
'2018-03-27T13:37:00',70.91422,70.9162,70.89634,70.91382,111.19,70.92478,70.93116,70.91296,70.92869,115.03,True
'2018-03-27T13:38:00',70.91273,70.92652,70.91054,70.91972,77.71,70.92786,70.93696,70.92485,70.93306,155.62,True
'2018-03-27T13:39:00',70.91972,70.93025,70.91532,70.91635,150.76,70.93216,70.94527,70.93048,70.93048,143.91,False
'2018-03-27T13:40:00',70.91744,70.92734,70.91465,70.92015,127.91,70.93197,70.94205,70.93036,70.93546,131.7,True
'2018-03-27T13:41:00',70.92015,70.94503,70.92015,70.94422,95.91,70.93585,70.95391,70.93246,70.95391,137.3,True
'2018-03-27T13:42:00',70.94213,70.94794,70.92532,70.92574,122.3,70.95391,70.96385,70.94096,70.94206,127.58,False
'2018-03-27T13:43:00',70.92602,70.94012,70.91615,70.91852,99.08,70.94176,70.95161,70.92955,70.92955,147.69,False
'2018-03-27T13:44:00',70.91942,70.93712,70.90852,70.90973,84.75,70.92955,70.9488,70.92104,70.92104,134.49,True
'2018-03-27T13:45:00',70.90893,70.93894,70.90512,70.93894,95.86,70.92104,70.94975,70.91996,70.94975,82.94,True
'2018-03-27T13:46:00',70.93914,70.94014,70.92294,70.92604,72.75,70.94975,70.95456,70.93746,70.94076,46.14,False
'2018-03-27T13:47:00',70.92604,70.92963,70.92143,70.92724,82.14,70.94006,70.94239,70.93475,70.94239,87.08,False
'2018-03-27T13:48:00',70.92754,70.92915,70.90474,70.92555,106.45,70.94239,70.94239,70.91886,70.93916,92.77,True
'2018-03-27T13:49:00',70.92424,70.93505,70.91844,70.92875,104.24,70.93916,70.94886,70.93195,70.94374,95.5,True
'2018-03-27T13:50:00',70.92882,70.94045,70.92882,70.92994,116.52,70.94374,70.95405,70.94315,70.94326,88.4,False
'2018-03-27T13:51:00',70.92814,70.93705,70.92425,70.92794,113.25,70.94326,70.94771,70.93746,70.93858,66.51,False
'2018-03-27T13:52:00',70.92794,70.93104,70.91864,70.93104,106.5,70.94007,70.94335,70.92777,70.94325,65.84,True
'2018-03-27T13:53:00',70.93135,70.94623,70.92515,70.94534,74.22,70.94325,70.95606,70.93946,70.95606,55.59,True
'2018-03-27T13:54:00',70.94315,70.95154,70.92475,70.92475,147.35,70.95415,70.9629,70.93676,70.93676,81.99,False
'2018-03-27T13:55:00',70.92305,70.92384,70.91722,70.91724,106.85,70.93605,70.93605,70.92855,70.92886,54.79,False
'2018-03-27T13:56:00',70.91724,70.92105,70.89164,70.91243,94.26,70.92896,70.93296,70.90942,70.92129,88.9,False
'2018-03-27T13:57:00',70.91303,70.91633,70.89555,70.90024,140.34,70.92129,70.92657,70.90765,70.91355,123.62,False
'2018-03-27T13:58:00',70.90024,70.90945,70.89284,70.90544,107.23,70.91448,70.92478,70.90877,70.91878,101.91,True
'2018-03-27T13:59:00',70.90574,70.91253,70.89172,70.89312,92.47,70.91878,70.92378,70.90515,70.90515,117.17,False
'2018-03-27T14:00:00',70.8868,70.89395,70.87684,70.88214,152.11,70.89171,70.91017,70.89171,70.89477,123.61,False
'2018-03-27T14:01:00',70.88594,70.88954,70.87644,70.87644,133.71,70.90085,70.90227,70.88978,70.88978,117.37,True
'2018-03-27T14:02:00',70.87573,70.89572,70.87433,70.89362,97.71,70.88977,70.90678,70.88886,70.90578,143.69,True
'2018-03-27T14:03:00',70.89242,70.90594,70.88735,70.89214,130.42,70.90456,70.91625,70.90016,70.90566,108.0,False
'2018-03-27T14:04:00',70.89305,70.90122,70.88762,70.89522,107.92,70.90566,70.91346,70.90126,70.90905,113.99,False
'2018-03-27T14:05:00',70.89492,70.89952,70.88612,70.89414,145.94,70.90905,70.91078,70.90077,70.90878,145.94,True
'2018-03-27T14:06:00',70.89414,70.90074,70.87962,70.88455,143.23,70.90838,70.91578,70.89566,70.89879,89.24,False
'2018-03-27T14:07:00',70.88345,70.88594,70.87242,70.87525,121.96,70.89879,70.90105,70.88748,70.89135,114.34,False
'2018-03-27T14:08:00',70.87484,70.88494,70.87193,70.88425,115.01,70.89096,70.89778,70.88676,70.8976,140.43,False
'2018-03-27T14:09:00',70.88295,70.88295,70.85322,70.87254,205.79,70.8976,70.8976,70.86877,70.88778,158.25,False
'2018-03-27T14:10:00',70.87255,70.87324,70.85002,70.85455,166.78,70.88677,70.88811,70.86077,70.86925,181.99,False
'2018-03-27T14:11:00',70.85455,70.85792,70.84372,70.84762,121.18,70.86886,70.86923,70.85578,70.86386,178.94,False
'2018-03-27T14:12:00',70.84764,70.84915,70.83004,70.83634,215.48,70.86416,70.86422,70.84327,70.85246,185.43,False
'2018-03-27T14:13:00',70.83684,70.83974,70.83072,70.83814,131.55,70.85111,70.85435,70.84603,70.85211,147.87,False
'2018-03-27T14:14:00',70.83745,70.83872,70.80905,70.81265,142.0,70.85415,70.85415,70.82076,70.82345,146.56,False
'2018-03-27T14:15:00',70.81184,70.82405,70.80384,70.82405,138.0,70.82345,70.83478,70.81496,70.83178,100.0,True
'2018-03-27T14:16:00',70.82405,70.83025,70.8131,70.8131,156.36,70.83177,70.83878,70.82405,70.82506,97.08,False
'2018-03-27T14:17:00',70.8131,70.82365,70.78402,70.79755,138.45,70.82396,70.83316,70.79635,70.81026,81.45,False
'2018-03-27T14:18:00',70.79775,70.79915,70.79155,70.79525,153.0,70.81026,70.81196,70.80198,70.80648,75.48,True
'2018-03-27T14:19:00',70.79494,70.80174,70.78965,70.79748,156.37,70.80648,70.81386,70.80435,70.80825,78.87,True
'2018-03-27T14:20:00',70.80025,70.80703,70.79262,70.79484,109.54,70.81185,70.81706,70.80376,70.81046,79.53,False
'2018-03-27T14:21:00',70.79435,70.80135,70.77888,70.78614,151.05,70.81046,70.81216,70.79136,70.80037,79.23,False
'2018-03-27T14:22:00',70.78674,70.79064,70.77557,70.77922,168.31,70.80037,70.80426,70.78857,70.79278,96.08,True
'2018-03-27T14:23:00',70.77922,70.80254,70.77422,70.79944,158.55,70.7918,70.81707,70.78778,70.81587,120.16,False
'2018-03-27T14:24:00',70.79944,70.79944,70.7474,70.75281,225.75,70.81448,70.81448,70.75428,70.76346,111.38,False
'2018-03-27T14:25:00',70.75281,70.76604,70.73605,70.73605,177.75,70.76336,70.77576,70.74875,70.74875,87.69,False
'2018-03-27T14:26:00',70.73605,70.73605,70.71214,70.71214,174.3,70.74735,70.74815,70.72808,70.72827,104.38,False
'2018-03-27T14:27:00',70.71294,70.73323,70.71294,70.73322,218.86,70.72668,70.74488,70.72194,70.74488,114.81,True
'2018-03-27T14:28:00',70.73322,70.73323,70.70429,70.72085,130.18,70.74518,70.74787,70.71876,70.73735,126.8,True
'2018-03-27T14:29:00',70.71954,70.74003,70.71564,70.73622,106.8,70.73446,70.75386,70.73166,70.74676,164.2,False
'2018-03-27T14:30:00',70.73623,70.73623,70.70199,70.72124,175.28,70.74735,70.74806,70.71327,70.73238,132.36,True
'2018-03-27T14:31:00',70.72124,70.73685,70.7074,70.72825,202.05,70.73288,70.74747,70.71997,70.73958,104.39,True
'2018-03-27T14:32:00',70.72864,70.74603,70.72524,70.73642,165.51,70.73958,70.75966,70.73957,70.75056,158.58,True
'2018-03-27T14:33:00',70.73652,70.77854,70.73573,70.77083,159.54,70.75115,70.79466,70.75115,70.77711,174.74,True
'2018-03-27T14:34:00',70.77123,70.82622,70.77112,70.80633,118.73,70.77749,70.84047,70.77749,70.81777,208.03,False
'2018-03-27T14:35:00',70.80763,70.82134,70.80094,70.80124,85.48,70.81777,70.83806,70.81677,70.81678,115.5,False
'2018-03-27T14:36:00',70.80104,70.81943,70.80025,70.81312,100.57,70.81678,70.83278,70.81477,70.82178,153.0,False
'2018-03-27T14:37:00',70.81192,70.81333,70.79884,70.80732,90.42,70.82178,70.82378,70.81176,70.81896,171.0,True
'2018-03-27T14:38:00',70.80763,70.83753,70.80242,70.83193,95.89,70.81896,70.84945,70.80777,70.84077,189.75,True
'2018-03-27T14:39:00',70.82694,70.84104,70.82385,70.82565,153.26,70.84077,70.85786,70.83578,70.84236,150.95,False
'2018-03-27T14:40:00',70.82565,70.82812,70.80785,70.82294,135.97,70.84136,70.84195,70.82086,70.83658,142.43,True
'2018-03-27T14:41:00',70.82364,70.83292,70.82106,70.82734,102.65,70.83808,70.84676,70.83636,70.84376,116.31,False
'2018-03-27T14:42:00',70.82725,70.82935,70.8043,70.81053,110.66,70.84336,70.84436,70.81877,70.82346,103.43,True
'2018-03-27T14:43:00',70.80942,70.83692,70.80925,70.83472,102.72,70.82346,70.84478,70.82208,70.84456,183.65,True
'2018-03-27T14:44:00',70.83342,70.83623,70.82332,70.83114,87.51,70.84406,70.84878,70.83315,70.84645,157.79,True
'2018-03-27T14:45:00',70.83114,70.84222,70.82734,70.82914,149.88,70.84577,70.85416,70.84248,70.84446,132.78,True
'2018-03-27T14:46:00',70.82824,70.84534,70.82824,70.83802,109.13,70.84446,70.861,70.84387,70.85206,100.77,True
'2018-03-27T14:47:00',70.83873,70.84963,70.83302,70.83723,88.22,70.85105,70.86396,70.84598,70.85075,112.13,True
'2018-03-27T14:48:00',70.83693,70.85082,70.83344,70.84742,86.36,70.85075,70.86565,70.85016,70.86166,119.04,True
'2018-03-27T14:49:00',70.85003,70.86013,70.85002,70.85412,94.35,70.86166,70.87495,70.86166,70.86756,93.95,False
'2018-03-27T14:50:00',70.85472,70.86173,70.84223,70.84363,98.05,70.86756,70.87115,70.85466,70.85666,143.62,False
'2018-03-27T14:51:00',70.84373,70.84373,70.82755,70.83065,80.86,70.85666,70.85816,70.84256,70.84625,68.35,True
'2018-03-27T14:52:00',70.83065,70.84715,70.82882,70.84654,95.24,70.84635,70.86335,70.84466,70.86296,106.63,True
'2018-03-27T14:53:00',70.84805,70.84824,70.83582,70.84223,148.52,70.8641,70.86455,70.84979,70.85566,191.08,True
'2018-03-27T14:54:00',70.84223,70.86594,70.83994,70.86594,93.57,70.85606,70.88264,70.85606,70.88264,95.85,True
'2018-03-27T14:55:00',70.86624,70.87284,70.85812,70.86683,108.53,70.88264,70.88794,70.87296,70.87777,168.2,True
'2018-03-27T14:56:00',70.86622,70.88523,70.86622,70.87265,94.49,70.87778,70.8918,70.87777,70.88836,171.63,True
'2018-03-27T14:57:00',70.87235,70.88855,70.86763,70.87964,148.41,70.88875,70.90476,70.88337,70.89395,128.65,False
'2018-03-27T14:58:00',70.87964,70.87992,70.86215,70.86924,126.72,70.89445,70.89445,70.87377,70.88326,81.85,True
'2018-03-27T14:59:00',70.86944,70.88325,70.86342,70.86622,100.22,70.88326,70.90005,70.87495,70.87655,94.14,False
'2018-03-27T15:00:00',70.86523,70.88405,70.85605,70.87125,169.12,70.87655,70.89778,70.86746,70.88496,90.07,True
'2018-03-27T15:01:00',70.87125,70.88884,70.86451,70.88684,107.25,70.88495,70.90378,70.87855,70.90356,64.69,True
'2018-03-27T15:02:00',70.88775,70.88902,70.87325,70.88783,101.63,70.90398,70.90398,70.88577,70.90116,148.39,True
'2018-03-27T15:03:00',70.88732,70.89934,70.88024,70.89594,177.73,70.90116,70.91248,70.89267,70.90898,120.43,False
'2018-03-27T15:04:00',70.89594,70.89594,70.87845,70.89004,175.85,70.90908,70.90938,70.89127,70.90278,103.65,False
'2018-03-27T15:05:00',70.89004,70.89304,70.86144,70.88804,110.57,70.90277,70.90778,70.87556,70.90187,126.54,True
'2018-03-27T15:06:00',70.88804,70.89945,70.88505,70.89604,105.27,70.90167,70.91028,70.89577,70.90927,106.78,False
'2018-03-27T15:07:00',70.89484,70.89764,70.87834,70.88495,133.83,70.90928,70.91227,70.89007,70.89557,104.57,True
'2018-03-27T15:08:00',70.88495,70.90705,70.88484,70.89505,82.02,70.89608,70.91811,70.89608,70.90777,124.19,True
'2018-03-27T15:09:00',70.89554,70.92215,70.89515,70.90315,128.07,70.90777,70.93557,70.90577,70.91467,119.73,False
'2018-03-27T15:10:00',70.90315,70.91034,70.89075,70.89745,149.81,70.91608,70.92368,70.90657,70.91198,118.31,False
'2018-03-27T15:11:00',70.89745,70.89745,70.87212,70.88194,101.0,70.91167,70.91266,70.88675,70.89856,175.12,False
'2018-03-27T15:12:00',70.88223,70.88815,70.86178,70.86414,115.65,70.89856,70.90326,70.87685,70.88016,116.77,False
'2018-03-27T15:13:00',70.86434,70.86942,70.84824,70.86292,117.4,70.88056,70.88056,70.86175,70.87715,222.63,True
'2018-03-27T15:14:00',70.86223,70.87543,70.85172,70.85772,110.3,70.87715,70.88646,70.86426,70.87006,217.84,False
'2018-03-27T15:15:00',70.85792,70.86623,70.84773,70.86163,91.02,70.86946,70.87878,70.86295,70.87726,126.37,True
'2018-03-27T15:16:00',70.86104,70.87184,70.85815,70.86945,79.61,70.87726,70.88626,70.86965,70.88467,149.15,False
'2018-03-27T15:17:00',70.86945,70.87144,70.86385,70.87055,72.53,70.88457,70.88622,70.87838,70.88475,129.53,True
'2018-03-27T15:18:00',70.87055,70.89064,70.86534,70.88405,77.35,70.88622,70.90187,70.87467,70.89508,116.12,True
'2018-03-27T15:19:00',70.88414,70.89015,70.86094,70.88064,83.09,70.89508,70.90492,70.87635,70.89496,138.57,True
'2018-03-27T15:20:00',70.88064,70.89725,70.87673,70.89455,83.23,70.89546,70.91308,70.89015,70.90875,125.79,True
'2018-03-27T15:21:00',70.89455,70.90364,70.89154,70.90364,137.05,70.90638,70.91658,70.90448,70.91658,88.83,True
'2018-03-27T15:22:00',70.90364,70.90364,70.88784,70.88784,157.84,70.91648,70.91892,70.90127,70.90217,91.72,False
'2018-03-27T15:23:00',70.88735,70.89672,70.88404,70.89384,109.19,70.90208,70.91225,70.90017,70.91066,108.43,True
'2018-03-27T15:24:00',70.89385,70.92604,70.89344,70.92454,162.3,70.91065,70.94178,70.90898,70.94067,103.79,True
'2018-03-27T15:25:00',70.92454,70.95874,70.91824,70.93595,152.34,70.94126,70.97438,70.93485,70.95255,133.72,True
'2018-03-27T15:26:00',70.93568,70.96894,70.92744,70.96594,107.92,70.95185,70.98265,70.94406,70.98226,98.03,True
'2018-03-27T15:27:00',70.96764,70.97184,70.94809,70.95084,200.08,70.98226,70.98558,70.96128,70.96468,106.22,False
'2018-03-27T15:28:00',70.95054,70.95894,70.93718,70.95214,110.23,70.96468,70.96968,70.94858,70.96147,116.3,True
'2018-03-27T15:29:00',70.95214,70.97204,70.94804,70.96695,79.47,70.96218,70.98536,70.96035,70.97527,114.44,True
'2018-03-27T15:30:00',70.96695,71.00005,70.96554,70.99694,82.99,70.97588,71.01237,70.97348,71.01046,130.86,True
'2018-03-27T15:31:00',70.99694,71.01374,70.98314,70.99774,70.04,71.01246,71.02699,70.99546,71.00905,133.5,False
'2018-03-27T15:32:00',70.99635,71.00373,70.99442,70.99534,85.47,71.00666,71.0137,71.00476,71.00816,173.25,False
'2018-03-27T15:33:00',70.99534,70.99534,70.97572,70.97632,68.13,71.00715,71.00715,70.98877,70.99055,134.25,True
'2018-03-27T15:34:00',70.97782,70.99724,70.96072,70.96832,90.42,70.99313,71.01192,70.97355,70.97876,135.6,False
'2018-03-27T15:35:00',70.96602,70.97323,70.95342,70.96472,95.88,70.97805,70.98326,70.96505,70.97596,116.02,False
'2018-03-27T15:36:00',70.96473,70.96642,70.95185,70.95864,157.83,70.97626,70.98056,70.96656,70.97208,91.7,True
'2018-03-27T15:37:00',70.95854,70.98475,70.94049,70.98124,182.62,70.97236,70.99795,70.95506,70.99595,91.8,True
'2018-03-27T15:38:00',70.98132,70.99314,70.97602,70.98903,89.78,70.99595,71.00598,70.98678,71.00056,73.81,True
'2018-03-27T15:39:00',70.98723,70.99474,70.97795,70.97795,131.87,71.00056,71.01018,70.99435,70.99435,96.9,True
'2018-03-27T15:40:00',70.97984,71.01205,70.97984,71.01115,117.51,70.99557,71.02578,70.99557,71.02478,157.04,True
'2018-03-27T15:41:00',71.01115,71.04344,71.00935,71.04344,110.75,71.02477,71.05986,71.02377,71.05986,89.46,True
'2018-03-27T15:42:00',71.04384,71.06992,71.04215,71.05256,124.95,71.06026,71.08835,71.05727,71.06966,140.54,False
'2018-03-27T15:43:00',71.05622,71.06092,71.02053,71.02123,95.98,71.06966,71.07276,71.03656,71.03665,142.73,False
'2018-03-27T15:44:00',71.02122,71.05322,71.01922,71.02672,138.4,71.03578,71.06178,71.03246,71.04078,211.35,True
'2018-03-27T15:45:00',71.02642,71.07175,71.02522,71.05484,164.85,71.04078,71.08766,71.04048,71.07046,125.64,False
'2018-03-27T15:46:00',71.05695,71.06185,71.04117,71.05849,172.19,71.07046,71.07977,71.05675,71.07396,134.57,True
'2018-03-27T15:47:00',71.05849,71.09993,71.05277,71.06693,125.72,71.07266,71.11275,71.06585,71.08255,111.66,True
'2018-03-27T15:48:00',71.06692,71.14923,71.06311,71.12974,148.15,71.07926,71.15676,71.07926,71.14515,131.82,False
'2018-03-27T15:49:00',71.12912,71.14623,71.09902,71.09942,121.16,71.14515,71.15605,71.11626,71.11656,99.86,False
'2018-03-27T15:50:00',71.09952,71.10342,71.07101,71.08785,132.12,71.1137,71.11616,71.08625,71.10475,137.06,True
'2018-03-27T15:51:00',71.08755,71.11114,71.08722,71.11114,225.75,71.10475,71.12268,71.09628,71.12268,111.37,True
'2018-03-27T15:52:00',71.11114,71.11644,71.0945,71.0945,168.0,71.12248,71.13106,71.10827,71.10945,93.5,False
'2018-03-27T15:53:00',71.0945,71.11462,71.08972,71.11264,103.57,71.10986,71.12846,71.10276,71.12635,84.19,False
'2018-03-27T15:54:00',71.11064,71.11354,71.09745,71.10922,120.75,71.12635,71.12706,71.11425,71.12148,71.72,False
'2018-03-27T15:55:00',71.11222,71.11223,71.06747,71.06905,167.1,71.12028,71.12278,71.08128,71.08287,108.58,False
'2018-03-27T15:56:00',71.06854,71.08464,71.06445,71.08204,146.62,71.08438,71.09918,71.08055,71.09771,94.56,False
'2018-03-27T15:57:00',71.08234,71.08244,71.05706,71.05974,152.25,71.09771,71.09866,71.07005,71.07368,82.33,False
'2018-03-27T15:58:00',71.05974,71.05974,71.05125,71.05195,102.73,71.07387,71.07568,71.06796,71.06856,63.21,False
'2018-03-27T15:59:00',71.05195,71.05533,70.99174,71.00202,129.66,71.06855,71.06965,71.01075,71.02578,136.88,False
'2018-03-27T16:00:00',71.00202,71.02755,71.00109,71.01464,198.2,71.02518,71.04452,71.01988,71.03076,184.51,True
'2018-03-27T16:01:00',71.0143,71.06845,71.0143,71.04744,166.41,71.03076,71.08035,71.02955,71.06186,141.69,False
'2018-03-27T16:02:00',71.04705,71.05235,71.03042,71.03522,139.82,71.06186,71.06676,71.03776,71.04026,95.36,False
'2018-03-27T16:03:00',71.03722,71.04825,71.02122,71.03644,164.4,71.04026,71.06466,71.03666,71.05147,151.5,True
'2018-03-27T16:04:00',71.03555,71.05665,71.03244,71.04345,139.05,71.05147,71.07276,71.04916,71.05788,115.11,True
'2018-03-27T16:05:00',71.04345,71.05905,71.04345,71.05294,162.37,71.05858,71.07138,71.05858,71.06706,83.33,True
'2018-03-27T16:06:00',71.05244,71.06295,71.04624,71.06074,168.75,71.06706,71.07448,71.05728,71.07448,84.01,True
'2018-03-27T16:07:00',71.06074,71.06844,71.05279,71.06744,141.75,71.07378,71.08396,71.06885,71.08268,76.38,False
'2018-03-27T16:08:00',71.06744,71.06744,71.04264,71.04934,128.96,71.08207,71.08407,71.05826,71.06606,87.15,True
'2018-03-27T16:09:00',71.05015,71.07504,71.04064,71.06984,245.0,71.06685,71.09119,71.05578,71.08786,204.73,True
'2018-03-27T16:10:00',71.07054,71.09942,71.06772,71.09362,152.38,71.08825,71.11466,71.08178,71.10706,227.6,True
'2018-03-27T16:11:00',71.09362,71.10713,71.08323,71.10523,125.84,71.10796,71.11876,71.09396,71.11696,253.09,False
'2018-03-27T16:12:00',71.10202,71.10263,71.08135,71.09725,132.83,71.11696,71.11766,71.09755,71.11405,182.24,True
'2018-03-27T16:13:00',71.097,71.11122,71.09238,71.10905,131.71,71.11355,71.12195,71.10825,71.12185,111.18,True
'2018-03-27T16:14:00',71.11583,71.14191,71.11542,71.13163,98.05,71.12185,71.14865,71.12185,71.13945,129.97,True
'2018-03-27T16:15:00',71.13092,71.14292,71.12322,71.13663,103.27,71.13585,71.15295,71.13205,71.14796,186.05,True
'2018-03-27T16:16:00',71.13692,71.14664,71.11652,71.14193,117.58,71.14796,71.16235,71.12606,71.15656,146.08,True
'2018-03-27T16:17:00',71.14192,71.15152,71.11082,71.11382,123.93,71.15656,71.16506,71.12286,71.12425,115.56,False
'2018-03-27T16:18:00',71.11312,71.11323,71.06264,71.06314,137.95,71.12425,71.12546,71.07786,71.08006,115.13,False
'2018-03-27T16:19:00',71.06395,71.07713,71.04114,71.05545,144.35,71.08085,71.09246,71.05756,71.07195,144.37,False
'2018-03-27T16:20:00',71.05564,71.06292,71.04424,71.04934,138.37,71.07196,71.07606,71.05977,71.06606,155.47,True
'2018-03-27T16:21:00',71.05044,71.08294,71.04821,71.07734,133.46,71.06706,71.09685,71.06456,71.09376,115.96,False
'2018-03-27T16:22:00',71.07555,71.08054,71.05485,71.06586,167.53,71.09195,71.09648,71.07116,71.08206,136.73,False
'2018-03-27T16:23:00',71.06586,71.07993,71.05887,71.07305,120.68,71.08147,71.09455,71.07486,71.08806,141.56,False
'2018-03-27T16:24:00',71.07314,71.07314,71.05462,71.07023,135.34,71.08806,71.08826,71.06895,71.08529,140.66,True
'2018-03-27T16:25:00',71.06872,71.09325,71.06813,71.08544,77.29,71.08529,71.10915,71.08505,71.09906,130.87,False
'2018-03-27T16:26:00',71.08544,71.08634,71.06072,71.06922,88.8,71.09795,71.10125,71.07576,71.08136,150.73,True
'2018-03-27T16:27:00',71.06933,71.09024,71.05397,71.05638,108.99,71.08075,71.10586,71.06798,71.07296,126.87,False
'2018-03-27T16:28:00',71.05638,71.05884,71.04884,71.05155,126.02,71.07257,71.07556,71.06227,71.06706,107.79,True
'2018-03-27T16:29:00',71.05155,71.09535,71.05128,71.09334,147.22,71.06735,71.11225,71.06636,71.11026,124.81,True
'2018-03-27T16:30:00',71.09783,71.10784,71.08394,71.10314,150.32,71.11029,71.12426,71.09898,71.11976,121.44,True
'2018-03-27T16:31:00',71.10205,71.11433,71.09902,71.10872,102.02,71.11875,71.12946,71.11315,71.12176,172.63,True
'2018-03-27T16:32:00',71.10883,71.14404,71.10883,71.13023,143.04,71.12176,71.16086,71.12056,71.14556,181.78,False
'2018-03-27T16:33:00',71.13023,71.14014,71.11193,71.12042,114.1,71.14546,71.15536,71.12146,71.12835,114.07,False
'2018-03-27T16:34:00',71.12042,71.12472,71.08122,71.08982,107.33,71.13045,71.13045,71.09245,71.10245,114.91,False
'2018-03-27T16:35:00',71.08993,71.10732,71.08393,71.10372,94.02,71.10245,71.11716,71.09555,71.11546,101.62,True
'2018-03-27T16:36:00',71.10363,71.11565,71.09104,71.11425,143.98,71.11546,71.13066,71.10475,71.13066,77.84,True
'2018-03-27T16:37:00',71.11425,71.11615,71.09695,71.09704,129.37,71.12987,71.13065,71.11115,71.11386,72.75,False
'2018-03-27T16:38:00',71.09664,71.10884,71.07842,71.09224,109.31,71.11346,71.12658,71.09306,71.10647,103.63,False
'2018-03-27T16:39:00',71.09075,71.09075,71.06835,71.07794,140.24,71.10588,71.10588,71.08336,71.09398,100.72,False
'2018-03-27T16:40:00',71.07704,71.08584,71.07375,71.07695,130.01,71.09286,71.10283,71.08936,71.09338,107.16,False
'2018-03-27T16:41:00',71.07695,71.07695,71.05022,71.06205,159.24,71.09227,71.09336,71.06257,71.07587,107.19,False
'2018-03-27T16:42:00',71.06205,71.06645,71.05794,71.06184,197.51,71.07598,71.07907,71.06878,71.07846,102.53,True
'2018-03-27T16:43:00',71.06195,71.06854,71.05484,71.05994,196.09,71.07835,71.08235,71.06867,71.07347,107.56,True
'2018-03-27T16:44:00',71.05994,71.07504,71.05874,71.07155,190.87,71.07417,71.08977,71.07208,71.08548,97.01,True
'2018-03-27T16:45:00',71.06504,71.12045,71.06404,71.12045,196.47,71.08136,71.13278,71.07358,71.13257,102.99,True
'2018-03-27T16:46:00',71.12175,71.13104,71.11044,71.11194,126.1,71.13258,71.14676,71.12465,71.12655,90.74,False
'2018-03-27T16:47:00',71.11282,71.12143,71.09692,71.10906,131.35,71.12655,71.13156,71.11186,71.12556,140.78,False
'2018-03-27T16:48:00',71.11015,71.11645,71.09822,71.10571,149.12,71.12675,71.13106,71.11075,71.12115,87.56,False
'2018-03-27T16:49:00',71.10571,71.11623,71.09911,71.11244,126.75,71.12107,71.12976,71.11295,71.12415,73.54,False
'2018-03-27T16:50:00',71.11214,71.11225,71.09674,71.09705,148.6,71.12415,71.12785,71.11336,71.11365,106.81,True
'2018-03-27T16:51:00',71.09705,71.11484,71.09574,71.09774,133.04,71.11258,71.12812,71.10888,71.11398,103.39,True
'2018-03-27T16:52:00',71.09774,71.12054,71.09588,71.09844,113.1,71.11258,71.13345,71.11205,71.11506,144.23,True
'2018-03-27T16:53:00',71.09844,71.12455,71.09702,71.12103,116.26,71.11505,71.13906,71.11196,71.13374,96.87,True
'2018-03-27T16:54:00',71.11974,71.12874,71.10035,71.12574,152.19,71.13374,71.13978,71.11527,71.13738,92.14,True
'2018-03-27T16:55:00',71.12534,71.13164,71.11735,71.11764,154.46,71.13738,71.14768,71.13296,71.13336,103.92,False
'2018-03-27T16:56:00',71.11764,71.12135,71.09475,71.10445,158.11,71.13257,71.13782,71.11118,71.11807,114.4,False
'2018-03-27T16:57:00',71.10445,71.11114,71.08955,71.11004,216.73,71.11747,71.12298,71.10008,71.12297,115.63,True
'2018-03-27T16:58:00',71.11004,71.11103,71.09053,71.10783,173.98,71.12338,71.12378,71.10646,71.12277,181.21,True
'2018-03-27T16:59:00',71.10773,71.12934,71.10773,71.12904,126.34,71.12277,71.1414,71.12177,71.1414,168.9,True
'2018-03-27T17:00:00',71.12945,71.15145,71.12645,71.13815,165.41,71.1414,71.16767,71.1414,71.15316,219.37,False
'2018-03-27T17:01:00',71.13815,71.15154,71.13355,71.14324,103.15,71.15306,71.16578,71.14677,71.1558,186.75,True
'2018-03-27T17:02:00',71.14165,71.15385,71.13984,71.14535,77.87,71.15606,71.16478,71.15177,71.15778,146.25,True
'2018-03-27T17:03:00',71.14514,71.15844,71.14514,71.14714,58.03,71.15778,71.17378,71.15778,71.16386,92.25,True
'2018-03-27T17:04:00',71.14644,71.16764,71.14504,71.16554,100.36,71.16316,71.1807,71.16046,71.17864,86.3,True
'2018-03-27T17:05:00',71.16764,71.21454,71.16334,71.21315,125.09,71.17996,71.22885,71.17816,71.22743,114.79,True
'2018-03-27T17:06:00',71.21284,71.21584,71.18444,71.18722,125.25,71.22743,71.23006,71.19996,71.20278,78.86,False
'2018-03-27T17:07:00',71.19022,71.21184,71.18723,71.2062,102.75,71.20335,71.22486,71.20277,71.21495,73.09,False
'2018-03-27T17:08:00',71.2062,71.21113,71.1963,71.1969,75.0,71.21465,71.22226,71.20146,71.20146,55.97,False
'2018-03-27T17:09:00',71.1969,71.1969,71.177,71.1793,75.75,71.20345,71.20595,71.18626,71.18655,49.91,False
'2018-03-27T17:10:00',71.177,71.19547,71.177,71.19142,63.75,71.18655,71.20465,71.18655,71.20166,40.95,True
'2018-03-27T17:11:00',71.19142,71.20713,71.19142,71.20122,60.0,71.20186,71.21536,71.20126,71.21136,46.69,True
'2018-03-27T17:12:00',71.20123,71.20618,71.19122,71.19394,87.0,71.21136,71.21846,71.20166,71.21056,77.48,False
'2018-03-27T17:13:00',71.19455,71.19909,71.1547,71.1547,123.36,71.21105,71.21195,71.16435,71.16575,119.93,False
'2018-03-27T17:14:00',71.1547,71.17385,71.15446,71.17123,83.71,71.16566,71.18995,71.16466,71.18566,97.39,True
'2018-03-27T17:15:00',71.17122,71.17456,71.16222,71.1703,105.34,71.18476,71.19155,71.17636,71.18636,104.96,False
'2018-03-27T17:16:00',71.1703,71.17481,71.15329,71.1629,108.0,71.18575,71.19045,71.16535,71.17886,105.75,False
'2018-03-27T17:17:00',71.1629,71.16572,71.14563,71.14793,93.75,71.17855,71.18075,71.16115,71.16286,93.75,False
'2018-03-27T17:18:00',71.14793,71.1551,71.14322,71.14995,85.5,71.16295,71.17016,71.15706,71.16365,85.5,True
'2018-03-27T17:19:00',71.14995,71.16773,71.14669,71.16574,87.0,71.16356,71.18335,71.16136,71.18165,84.0,True
'2018-03-27T17:20:00',71.16782,71.18099,71.16522,71.17504,86.25,71.18356,71.19515,71.17996,71.19065,86.25,False
'2018-03-27T17:21:00',71.17504,71.17504,71.15958,71.17034,71.25,71.19085,71.19085,71.17255,71.18565,70.5,True
'2018-03-27T17:22:00',71.17034,71.19924,71.16643,71.19384,57.0,71.18576,71.21596,71.18206,71.21056,57.0,True
'2018-03-27T17:23:00',71.19434,71.20174,71.18049,71.18049,44.25,71.21096,71.21846,71.19475,71.19666,44.25,False
'2018-03-27T17:24:00',71.18144,71.19071,71.16267,71.17123,107.25,71.19776,71.20676,71.17377,71.18466,107.25,False
'2018-03-27T17:25:00',71.17123,71.17338,71.16135,71.16682,76.5,71.18495,71.18856,71.17655,71.18346,75.75,False
'2018-03-27T17:26:00',71.16682,71.16738,71.15866,71.16344,72.0,71.18295,71.18316,71.17336,71.17966,70.5,True
'2018-03-27T17:27:00',71.16325,71.17035,71.15569,71.15569,71.25,71.17955,71.18655,71.16996,71.16996,71.25,False
'2018-03-27T17:28:00',71.15644,71.15834,71.13975,71.13994,75.0,71.17266,71.17506,71.15626,71.15656,74.25,False
'2018-03-27T17:29:00',71.13975,71.15855,71.13255,71.13785,78.0,71.15606,71.17326,71.14895,71.15356,78.0,True
'2018-03-27T17:30:00',71.13785,71.16495,71.13785,71.16061,85.96,71.15326,71.18075,71.15326,71.17516,77.56,True
'2018-03-27T17:31:00',71.16061,71.1698,71.15395,71.15984,118.9,71.17565,71.18578,71.16946,71.17606,101.35,False
'2018-03-27T17:32:00',71.16055,71.16381,71.14114,71.14787,65.88,71.17675,71.18485,71.15586,71.16276,57.48,False
'2018-03-27T17:33:00',71.14975,71.15875,71.14004,71.14205,103.09,71.16575,71.17472,71.15626,71.15636,95.81,False
'2018-03-27T17:34:00',71.13977,71.14365,71.12844,71.12945,70.51,71.15596,71.16065,71.14466,71.14565,68.83,False
'2018-03-27T17:35:00',71.12864,71.13315,71.12177,71.12408,59.27,71.14476,71.14936,71.13715,71.13915,51.99,True
'2018-03-27T17:36:00',71.12295,71.13844,71.12295,71.13822,55.66,71.13915,71.15456,71.13915,71.15245,49.55,True
'2018-03-27T17:37:00',71.13823,71.14123,71.12963,71.13434,56.88,71.15245,71.15245,71.14465,71.15036,49.39,True
'2018-03-27T17:38:00',71.13545,71.14574,71.13345,71.14003,56.48,71.15145,71.16176,71.14955,71.15446,54.66,False
'2018-03-27T17:39:00',71.14003,71.14005,71.12926,71.13194,47.54,71.15436,71.15605,71.14245,71.14756,40.26,False
'2018-03-27T17:40:00',71.13174,71.13174,71.12204,71.12544,42.31,71.14726,71.14726,71.13756,71.1416,40.07,False
'2018-03-27T17:41:00',71.12514,71.12925,71.1205,71.12534,34.39,71.14126,71.14545,71.13606,71.14036,34.53,True
'2018-03-27T17:42:00',71.12504,71.13625,71.12385,71.12817,48.97,71.14006,71.15125,71.13885,71.14296,45.89,False
'2018-03-27T17:43:00',71.12895,71.13595,71.12765,71.13484,49.17,71.14415,71.15132,71.14275,71.15056,48.75,True
'2018-03-27T17:44:00',71.13524,71.14173,71.12677,71.12764,81.05,71.15086,71.15496,71.13976,71.14426,75.03,False
'2018-03-27T17:45:00',71.12907,71.12925,71.10522,71.10522,108.2,71.14565,71.14596,71.11925,71.12046,93.36,False
'2018-03-27T17:46:00',71.10522,71.10523,71.08322,71.08323,40.61,71.12016,71.12016,71.09765,71.09765,35.05,False
'2018-03-27T17:47:00',71.08322,71.08984,71.07044,71.07044,65.21,71.09765,71.10567,71.08616,71.08616,69.27,False
'2018-03-27T17:48:00',71.07122,71.07922,71.06865,71.07484,84.02,71.08675,71.09183,71.08281,71.09056,69.16,False
'2018-03-27T17:49:00',71.07514,71.07523,71.06324,71.06424,63.06,71.09086,71.09086,71.0778,71.0778,70.67,True
'2018-03-27T17:50:00',71.06475,71.08984,71.05455,71.07984,81.43,71.0778,71.10399,71.07005,71.09768,87.77,True
'2018-03-27T17:51:00',71.07944,71.09244,71.07034,71.07655,64.75,71.09768,71.10669,71.08578,71.09225,66.57,False
'2018-03-27T17:52:00',71.07654,71.08174,71.06235,71.06294,71.83,71.09246,71.09756,71.07855,71.07916,71.97,False
'2018-03-27T17:53:00',71.06364,71.07421,71.06204,71.07155,44.06,71.07986,71.08754,71.07826,71.08715,47.98,True
'2018-03-27T17:54:00',71.07495,71.08984,71.07134,71.07914,70.29,71.08754,71.10251,71.08754,71.09421,81.77,True
'2018-03-27T17:55:00',71.07954,71.09225,71.05784,71.05784,65.82,71.09649,71.10887,71.07316,71.07316,72.58,False
'2018-03-27T17:56:00',71.06023,71.06574,71.05387,71.05704,58.36,71.07656,71.08206,71.06836,71.07336,56.4,True
'2018-03-27T17:57:00',71.05734,71.07324,71.05454,71.07195,68.06,71.07366,71.08785,71.07086,71.08667,66.8,True
'2018-03-27T17:58:00',71.06925,71.09404,71.06575,71.07475,89.65,71.08665,71.10794,71.08196,71.09045,92.73,False
'2018-03-27T17:59:00',71.07474,71.07654,71.05396,71.06454,83.46,71.09056,71.09216,71.07066,71.08076,82.2,False
'2018-03-27T18:00:00',71.06414,71.07685,71.0618,71.07475,89.9,71.08036,71.09096,71.07936,71.08678,95.08,False
'2018-03-27T18:01:00',71.07234,71.07545,71.06647,71.07184,61.42,71.08377,71.09155,71.08296,71.08577,66.18,True
'2018-03-27T18:02:00',71.07184,71.08705,71.07184,71.08684,54.29,71.08796,71.10325,71.08477,71.10306,61.85,True
'2018-03-27T18:03:00',71.09235,71.09645,71.08894,71.09454,58.56,71.10855,71.11406,71.10456,71.11016,58.56,True
'2018-03-27T18:04:00',71.09264,71.10864,71.07659,71.10644,65.22,71.10826,71.12476,71.09705,71.12256,64.05,True
'2018-03-27T18:05:00',71.10694,71.11014,71.08535,71.08574,47.86,71.12306,71.13025,71.10155,71.10526,47.58,False
'2018-03-27T18:06:00',71.08604,71.10944,71.08154,71.08934,83.0,71.10556,71.12566,71.09766,71.10546,83.1,False
'2018-03-27T18:07:00',71.08884,71.09675,71.08155,71.08584,57.34,71.10496,71.11625,71.09765,71.10606,57.34,False
'2018-03-27T18:08:00',71.08934,71.09634,71.08424,71.09275,59.78,71.10866,71.11426,71.10036,71.10995,59.78,True
'2018-03-27T18:09:00',71.09244,71.11804,71.08984,71.11104,54.9,71.10966,71.13856,71.10695,71.12636,55.04,True
'2018-03-27T18:10:00',71.11075,71.14184,71.11075,71.12274,71.37,71.12595,71.15696,71.12595,71.13806,71.65,False
'2018-03-27T18:11:00',71.12124,71.12323,71.10684,71.11614,51.8,71.13646,71.13826,71.12256,71.13196,50.63,True
'2018-03-27T18:12:00',71.11835,71.14223,71.11805,71.13414,83.73,71.13435,71.15596,71.13395,71.14926,77.75,True
'2018-03-27T18:13:00',71.13474,71.14523,71.12604,71.13594,81.32,71.14986,71.15875,71.14115,71.15156,73.2,True
'2018-03-27T18:14:00',71.13684,71.14525,71.11714,71.14525,57.62,71.15426,71.16125,71.13276,71.16125,57.34,False
'2018-03-27T18:15:00',71.14344,71.14344,71.12768,71.13345,42.79,71.15946,71.16135,71.14656,71.15205,40.87,False
'2018-03-27T18:16:00',71.13504,71.14414,71.13485,71.14064,44.06,71.15366,71.15986,71.15175,71.15626,43.92,True
'2018-03-27T18:17:00',71.14395,71.15165,71.14294,71.15075,51.24,71.15955,71.16725,71.15856,71.16635,51.24,False
'2018-03-27T18:18:00',71.14804,71.14884,71.10895,71.11774,46.03,71.16376,71.16446,71.12455,71.13336,45.75,False
'2018-03-27T18:19:00',71.11594,71.12944,71.11284,71.12655,57.48,71.13156,71.14526,71.12846,71.14355,57.34,True
'2018-03-27T18:20:00',71.12464,71.13985,71.12464,71.13985,57.34,71.14026,71.15505,71.14005,71.15495,57.34,True
'2018-03-27T18:21:00',71.14074,71.14655,71.13655,71.14495,52.74,71.15586,71.16215,71.15215,71.16055,52.46,True
'2018-03-27T18:22:00',71.14304,71.15794,71.13854,71.15464,47.99,71.15876,71.17306,71.15416,71.17036,47.56,True
'2018-03-27T18:23:00',71.15494,71.16654,71.13894,71.15875,59.09,71.17066,71.18216,71.15466,71.17365,59.4,False
'2018-03-27T18:24:00',71.15905,71.15944,71.119,71.12125,67.95,71.17395,71.17436,71.13665,71.13775,65.4,False
'2018-03-27T18:25:00',71.12314,71.14414,71.11844,71.14044,64.35,71.13956,71.15926,71.13495,71.15696,64.2,True
'2018-03-27T18:26:00',71.13965,71.15114,71.13644,71.14915,51.0,71.15475,71.16676,71.15406,71.16665,51.0,False
'2018-03-27T18:27:00',71.14814,71.14814,71.13725,71.14185,36.6,71.16446,71.16446,71.15225,71.15835,36.6,True
'2018-03-27T18:28:00',71.14154,71.15145,71.13364,71.14014,55.05,71.15806,71.16655,71.15245,71.15476,54.6,True
'2018-03-27T18:29:00',71.14235,71.15495,71.13364,71.15214,52.5,71.15695,71.17025,71.15255,71.16726,52.2,True
'2018-03-27T18:30:00',71.15304,71.17224,71.15304,71.15934,64.8,71.16816,71.18796,71.16816,71.17506,65.1,True
'2018-03-27T18:31:00',71.15954,71.18445,71.15685,71.18434,27.6,71.17506,71.20346,71.17445,71.20346,27.6,True
'2018-03-27T18:32:00',71.18175,71.19344,71.16185,71.16185,62.55,71.20085,71.21126,71.18075,71.18075,62.4,False
'2018-03-27T18:33:00',71.16225,71.17904,71.16225,71.16965,49.2,71.18115,71.19466,71.18115,71.18805,49.2,True
'2018-03-27T18:34:00',71.17295,71.18324,71.1547,71.18034,58.2,71.18815,71.20408,71.17535,71.20016,57.15,False
'2018-03-27T18:35:00',71.18254,71.18274,71.16855,71.16884,33.75,71.19836,71.20076,71.18365,71.18396,33.6,False
'2018-03-27T18:36:00',71.16774,71.17734,71.16674,71.17085,34.8,71.18286,71.19186,71.18185,71.18525,34.2,True
'2018-03-27T18:37:00',71.17334,71.18474,71.16255,71.16774,51.3,71.18776,71.20146,71.17755,71.18576,50.4,False
'2018-03-27T18:38:00',71.17215,71.17305,71.14974,71.15855,48.0,71.18675,71.18756,71.16666,71.17445,48.0,False
'2018-03-27T18:39:00',71.15744,71.15744,71.15005,71.15454,43.35,71.17336,71.17376,71.16615,71.16966,42.6,True
'2018-03-27T18:40:00',71.15694,71.16614,71.15665,71.16122,55.35,71.18017,71.18126,71.17175,71.17306,51.3,True
'2018-03-27T18:41:00',71.16123,71.18554,71.15414,71.17994,53.55,71.17306,71.20446,71.16915,71.19926,51.6,True
'2018-03-27T18:42:00',71.17954,71.18954,71.17835,71.18495,53.4,71.19876,71.20685,71.19765,71.20005,52.8,True
'2018-03-27T18:43:00',71.18505,71.20044,71.18455,71.19335,49.65,71.20015,71.21876,71.19965,71.20895,48.0,True
'2018-03-27T18:44:00',71.19325,71.20694,71.18654,71.20374,50.7,71.20885,71.22376,71.20326,71.22366,50.55,True
'2018-03-27T18:45:00',71.20395,71.21364,71.20214,71.20694,41.4,71.22385,71.22878,71.22275,71.22396,43.65,False
'2018-03-27T18:46:00',71.20395,71.21095,71.19845,71.20935,54.75,71.22395,71.22796,71.21475,71.22595,55.35,True
'2018-03-27T18:47:00',71.21044,71.21385,71.19974,71.21294,40.2,71.22706,71.22878,71.22035,71.22877,41.55,True
'2018-03-27T18:48:00',71.21414,71.21515,71.19245,71.20424,44.7,71.22877,71.22878,71.20875,71.22366,44.7,False
'2018-03-27T18:49:00',71.20375,71.21315,71.19574,71.19645,48.9,71.22325,71.22878,71.21275,71.21515,49.35,False
'2018-03-27T18:50:00',71.19665,71.21075,71.19665,71.19724,44.1,71.21535,71.22878,71.21535,71.21886,43.95,False
'2018-03-27T18:51:00',71.19765,71.21034,71.18705,71.20335,55.2,71.21925,71.22716,71.20706,71.22425,54.6,True
'2018-03-27T18:52:00',71.20305,71.21822,71.19584,71.21404,46.05,71.22405,71.23395,71.21336,71.23326,45.6,True
'2018-03-27T18:53:00',71.21354,71.23755,71.21264,71.23655,66.75,71.23286,71.25678,71.23136,71.25445,67.05,True
'2018-03-27T18:54:00',71.23635,71.24323,71.22645,71.24323,52.35,71.25415,71.25678,71.24275,71.25677,55.05,True
'2018-03-27T18:55:00',71.24325,71.24325,71.22214,71.22594,38.7,71.25677,71.25678,71.24225,71.24226,39.0,False
'2018-03-27T18:56:00',71.22545,71.24274,71.22445,71.23885,54.9,71.24215,71.25678,71.24176,71.25495,55.5,True
'2018-03-27T18:57:00',71.23935,71.25454,71.23543,71.23665,59.4,71.25555,71.26878,71.25416,71.25455,64.27,True
'2018-03-27T18:58:00',71.23895,71.25874,71.23814,71.25554,74.4,71.25685,71.2698,71.25595,71.26977,79.35,False
'2018-03-27T18:59:00',71.25504,71.25604,71.24155,71.24915,81.0,71.26977,71.27079,71.26356,71.26535,83.85,False
'2018-03-27T19:00:00',71.24384,71.24985,71.23464,71.24764,87.75,71.26978,71.27578,71.25677,71.27578,92.24,True
'2018-03-27T19:01:00',71.24764,71.26822,71.23924,71.2537,70.95,71.27577,71.28711,71.26775,71.27878,87.0,False
'2018-03-27T19:02:00',71.25095,71.26074,71.24954,71.25765,79.95,71.27578,71.28678,71.27577,71.28556,87.3,True
'2018-03-27T19:03:00',71.25765,71.27324,71.25222,71.27324,87.3,71.28565,71.2986,71.27578,71.2986,91.8,True
'2018-03-27T19:04:00',71.27484,71.27665,71.26445,71.27414,54.15,71.2986,71.301,71.29265,71.301,65.1,False
'2018-03-27T19:05:00',71.27424,71.27424,71.22867,71.22867,72.45,71.301,71.301,71.24877,71.24977,72.6,False
'2018-03-27T19:06:00',71.22867,71.22867,71.22261,71.22261,60.6,71.24978,71.25496,71.2438,71.24476,60.45,False
'2018-03-27T19:07:00',71.22261,71.22723,71.21499,71.21499,39.75,71.24216,71.24778,71.23936,71.23936,36.75,False
'2018-03-27T19:08:00',71.21499,71.22375,71.21265,71.21725,45.15,71.23886,71.25096,71.23716,71.24445,39.6,True
'2018-03-27T19:09:00',71.22095,71.23665,71.22095,71.23124,57.15,71.24864,71.26206,71.24864,71.25856,57.45,True
'2018-03-27T19:10:00',71.23035,71.23704,71.23035,71.23285,47.1,71.25765,71.26426,71.25755,71.26005,44.1,True
'2018-03-27T19:11:00',71.23325,71.24185,71.23273,71.24145,63.15,71.26045,71.26801,71.25666,71.26801,64.2,True
'2018-03-27T19:12:00',71.24145,71.25554,71.24065,71.24075,64.65,71.26875,71.28286,71.26686,71.26805,52.95,False
'2018-03-27T19:13:00',71.23995,71.23995,71.21475,71.21805,99.9,71.26715,71.26715,71.24185,71.24525,73.95,False
'2018-03-27T19:14:00',71.21775,71.21775,71.20822,71.21515,64.05,71.24495,71.24495,71.23275,71.24121,61.2,True
'2018-03-27T19:15:00',71.21244,71.21922,71.20822,71.21922,54.75,71.23986,71.24416,71.23415,71.24406,49.2,False
'2018-03-27T19:16:00',71.21922,71.21923,71.21422,71.2172,69.75,71.2438,71.2438,71.23577,71.24208,61.5,False
'2018-03-27T19:17:00',71.21623,71.21723,71.21223,71.21622,75.0,71.24208,71.24208,71.23466,71.23856,62.1,False
'2018-03-27T19:18:00',71.21622,71.21623,71.19922,71.19922,54.0,71.2378,71.23886,71.21996,71.22526,47.55,False
'2018-03-27T19:19:00',71.19923,71.20314,71.19421,71.20314,81.9,71.22585,71.23039,71.21675,71.23039,67.8,True
'2018-03-27T19:20:00',71.20223,71.22423,71.20222,71.22123,92.85,71.22696,71.24816,71.22655,71.24565,77.4,True
'2018-03-27T19:21:00',71.22123,71.22723,71.19108,71.19715,120.19,71.24635,71.25295,71.21355,71.22146,93.9,False
'2018-03-27T19:22:00',71.19722,71.19723,71.18995,71.19222,73.8,71.22315,71.22426,71.21486,71.21745,57.6,True
'2018-03-27T19:23:00',71.19222,71.20323,71.18622,71.20234,81.75,71.21736,71.22875,71.21285,71.22875,66.0,True
'2018-03-27T19:24:00',71.20423,71.22695,71.20218,71.22665,106.8,71.22935,71.25425,71.22535,71.25395,87.9,True
'2018-03-27T19:25:00',71.22714,71.23054,71.21122,71.21224,81.15,71.25436,71.2568,71.23726,71.23976,67.8,False
'2018-03-27T19:26:00',71.21194,71.21515,71.20722,71.21022,59.7,71.23936,71.24265,71.23265,71.23265,50.7,False
'2018-03-27T19:27:00',71.21022,71.21284,71.19715,71.21264,90.15,71.23276,71.24026,71.21915,71.24016,59.1,True
'2018-03-27T19:28:00',71.21205,71.23524,71.21044,71.23441,86.55,71.23945,71.26276,71.23796,71.25835,72.45,True
'2018-03-27T19:29:00',71.23441,71.24223,71.20842,71.20842,100.5,71.25885,71.26686,71.23085,71.23546,83.55,False
'2018-03-27T19:30:00',71.20842,71.20842,71.19723,71.19823,87.75,71.23255,71.23465,71.21905,71.22155,64.2,False
'2018-03-27T19:31:00',71.19822,71.20344,71.19822,71.20284,64.8,71.22266,71.23096,71.22266,71.23036,49.8,True
'2018-03-27T19:32:00',71.20135,71.20724,71.20114,71.20175,83.1,71.22875,71.23476,71.22645,71.22925,66.6,True
'2018-03-27T19:33:00',71.20094,71.21464,71.20084,71.21023,71.55,71.22836,71.24216,71.22466,71.23496,57.15,False
'2018-03-27T19:34:00',71.21022,71.21322,71.20051,71.20122,52.5,71.23496,71.23536,71.22296,71.22546,40.2,False
'2018-03-27T19:35:00',71.20122,71.21018,71.20122,71.21018,45.15,71.22576,71.23666,71.22485,71.23586,36.6,True
'2018-03-27T19:36:00',71.21017,71.22422,71.20965,71.22223,60.75,71.23586,71.24846,71.23575,71.24846,49.2,False
'2018-03-27T19:37:00',71.2213,71.22223,71.21357,71.22094,70.5,71.24795,71.24876,71.23715,71.24575,58.8,True
'2018-03-27T19:38:00',71.22093,71.23195,71.21786,71.22971,71.55,71.24506,71.25904,71.24426,71.25476,61.5,True
'2018-03-27T19:39:00',71.22971,71.24523,71.22798,71.24125,127.35,71.25436,71.27056,71.25135,71.26865,103.5,True
'2018-03-27T19:40:00',71.24122,71.27323,71.24122,71.27322,100.95,71.26806,71.29978,71.26706,71.29566,80.47,True
'2018-03-27T19:41:00',71.27323,71.28322,71.26433,71.26823,109.35,71.29616,71.29978,71.28885,71.29136,85.35,False
'2018-03-27T19:42:00',71.26823,71.26923,71.25122,71.25723,96.6,71.29036,71.29377,71.27546,71.27836,73.2,False
'2018-03-27T19:43:00',71.25722,71.25722,71.24356,71.24422,66.0,71.27836,71.27978,71.26776,71.26996,52.95,False
'2018-03-27T19:44:00',71.24422,71.24523,71.23097,71.23522,95.55,71.27035,71.27165,71.25565,71.25845,74.4,False
'2018-03-27T19:45:00',71.2352,71.24023,71.23322,71.23822,63.6,71.25766,71.26645,71.25606,71.26155,48.6,False
'2018-03-27T19:46:00',71.23823,71.23923,71.23223,71.23421,103.05,71.26155,71.26375,71.25656,71.25765,78.6,False
'2018-03-27T19:47:00',71.23423,71.23922,71.23067,71.23067,63.75,71.25865,71.26215,71.25176,71.25206,46.8,False
'2018-03-27T19:48:00',71.23067,71.23823,71.22522,71.23422,89.25,71.25225,71.26136,71.24755,71.25666,71.4,False
'2018-03-27T19:49:00',71.23423,71.23423,71.22316,71.22866,74.25,71.25646,71.25685,71.24846,71.25016,56.4,True
'2018-03-27T19:50:00',71.22866,71.23443,71.22722,71.22823,95.25,71.25106,71.25846,71.25106,71.25336,72.6,False
'2018-03-27T19:51:00',71.2272,71.23023,71.22373,71.22823,85.2,71.25246,71.25565,71.24745,71.25165,67.2,True
'2018-03-27T19:52:00',71.22722,71.24323,71.22374,71.23822,107.85,71.25066,71.26396,71.24786,71.26046,85.2,False
'2018-03-27T19:53:00',71.2392,71.24023,71.23077,71.23647,84.75,71.26046,71.26256,71.25086,71.25755,67.8,False
'2018-03-27T19:54:00',71.23417,71.23823,71.22916,71.23822,45.0,71.25396,71.26286,71.25155,71.26256,36.0,False
'2018-03-27T19:55:00',71.23675,71.23676,71.22822,71.23522,65.1,71.26076,71.26176,71.25016,71.25965,52.2,True
'2018-03-27T19:56:00',71.2362,71.24523,71.23322,71.23323,70.35,71.25965,71.27006,71.25656,71.25886,56.4,False
'2018-03-27T19:57:00',71.23158,71.23223,71.21922,71.22022,81.0,71.25806,71.25806,71.24336,71.24586,61.8,False
'2018-03-27T19:58:00',71.22022,71.22321,71.20383,71.20383,52.95,71.24655,71.24745,71.22776,71.23015,42.6,False
'2018-03-27T19:59:00',71.20383,71.21022,71.18321,71.20123,123.6,71.22986,71.23606,71.20326,71.21866,91.95,False
'2018-03-27T20:00:00',71.20022,71.20523,71.16556,71.16556,84.22,71.21795,71.22605,71.18715,71.19086,65.7,False
'2018-03-27T20:01:00',71.16556,71.18724,71.16556,71.18574,56.4,71.19065,71.21255,71.18906,71.21255,51.45,True
'2018-03-27T20:02:00',71.18544,71.19435,71.1746,71.18122,54.15,71.21255,71.22126,71.19477,71.19478,57.3,False
'2018-03-27T20:03:00',71.18123,71.18235,71.17474,71.17555,38.4,71.19477,71.20955,71.19277,71.20275,37.27,True
'2018-03-27T20:04:00',71.17374,71.18734,71.17355,71.18275,46.95,71.20096,71.21337,71.20075,71.20983,47.1,True
'2018-03-27T20:05:00',71.18294,71.18922,71.17334,71.18594,62.7,71.20983,71.21299,71.20066,71.21299,66.75,True
'2018-03-27T20:06:00',71.18444,71.20024,71.18044,71.19925,50.85,71.21176,71.22559,71.20766,71.22559,52.05,True
'2018-03-27T20:07:00',71.19875,71.20584,71.19625,71.19785,42.0,71.22559,71.23306,71.22276,71.22505,40.2,True
'2018-03-27T20:08:00',71.19844,71.20595,71.19664,71.20429,51.75,71.22566,71.23325,71.22386,71.22876,46.35,True
'2018-03-27T20:09:00',71.20429,71.22284,71.19968,71.21374,59.7,71.22835,71.24495,71.22396,71.24096,48.3,False
'2018-03-27T20:10:00',71.21521,71.22123,71.21521,71.21523,57.9,71.24096,71.24626,71.24005,71.24106,47.4,False
'2018-03-27T20:11:00',71.21623,71.21722,71.20183,71.20183,75.0,71.24106,71.24195,71.22706,71.22776,60.15,False
'2018-03-27T20:12:00',71.20183,71.20821,71.20122,71.20523,78.9,71.22865,71.23456,71.22606,71.23136,69.9,True
'2018-03-27T20:13:00',71.20522,71.21024,71.19476,71.19522,63.45,71.23075,71.23746,71.22085,71.22096,54.45,False
'2018-03-27T20:14:00',71.19522,71.20123,71.19476,71.19922,55.35,71.22056,71.22685,71.21846,71.22415,45.0,False
'2018-03-27T20:15:00',71.20021,71.20023,71.18424,71.18622,51.9,71.22415,71.22466,71.21146,71.21255,45.6,False
'2018-03-27T20:16:00',71.18522,71.18775,71.18335,71.18336,54.0,71.21136,71.21526,71.20876,71.21076,46.8,True
'2018-03-27T20:17:00',71.18336,71.19064,71.18323,71.19042,54.75,71.20856,71.21816,71.20855,71.21766,45.6,True
'2018-03-27T20:18:00',71.19098,71.19424,71.18659,71.19223,41.85,71.21766,71.22396,71.21366,71.21715,37.5,False
'2018-03-27T20:19:00',71.19222,71.19523,71.19034,71.19522,43.65,71.21715,71.22115,71.21615,71.22115,39.45,True
'2018-03-27T20:20:00',71.19523,71.20495,71.19405,71.19821,48.9,71.22016,71.23131,71.22016,71.22376,44.25,False
'2018-03-27T20:21:00',71.19822,71.20022,71.19306,71.20022,63.15,71.22305,71.22575,71.21775,71.22456,52.2,True
'2018-03-27T20:22:00',71.20122,71.2062,71.19495,71.19495,56.7,71.22505,71.23276,71.22245,71.22245,47.55,False
'2018-03-27T20:23:00',71.19454,71.20565,71.1937,71.20565,52.95,71.22206,71.23149,71.21945,71.23149,46.95,True
'2018-03-27T20:24:00',71.20565,71.20915,71.20022,71.20224,48.0,71.23148,71.23445,71.22645,71.22976,42.3,True
'2018-03-27T20:25:00',71.20164,71.20934,71.20164,71.20522,78.9,71.22916,71.23656,71.22916,71.23196,60.6,False
'2018-03-27T20:26:00',71.20522,71.20854,71.19702,71.20091,95.85,71.23156,71.23576,71.22176,71.22705,79.05,True
'2018-03-27T20:27:00',71.19987,71.21745,71.19804,71.21568,45.6,71.22705,71.24475,71.22536,71.24206,43.65,False
'2018-03-27T20:28:00',71.21569,71.21722,71.20722,71.21474,81.0,71.24156,71.24278,71.22977,71.24136,72.45,True
'2018-03-27T20:29:00',71.21445,71.21845,71.21317,71.21345,63.9,71.24105,71.24565,71.23915,71.24095,48.75,True
'2018-03-27T20:30:00',71.21544,71.22594,71.21464,71.22104,64.2,71.24296,71.25186,71.24116,71.24756,64.05,False
'2018-03-27T20:31:00',71.22145,71.22145,71.21547,71.21603,53.85,71.24805,71.24805,71.24086,71.24205,43.8,False
'2018-03-27T20:32:00',71.21604,71.21604,71.20875,71.20891,59.1,71.24205,71.24205,71.23385,71.23596,48.0,False
'2018-03-27T20:33:00',71.20891,71.20934,71.19322,71.19322,86.1,71.23426,71.23656,71.21578,71.22078,70.35,False
'2018-03-27T20:34:00',71.20222,71.20723,71.19914,71.20185,74.54,71.22656,71.23305,71.21977,71.22935,66.74,False
'2018-03-27T20:35:00',71.20044,71.20374,71.19604,71.19625,58.06,71.22796,71.23136,71.22286,71.22375,53.16,False
'2018-03-27T20:36:00',71.19554,71.19734,71.19294,71.19634,52.38,71.22316,71.22478,71.22046,71.22396,44.2,True
'2018-03-27T20:37:00',71.19805,71.20354,71.19573,71.1983,40.15,71.22555,71.23077,71.22116,71.22536,39.08,True
'2018-03-27T20:38:00',71.20004,71.20574,71.19742,71.20454,45.92,71.22678,71.23258,71.22426,71.23216,43.49,False
'2018-03-27T20:39:00',71.20465,71.20465,71.19322,71.19722,84.85,71.23215,71.23215,71.21477,71.21985,71.13,False
'2018-03-27T20:40:00',71.19622,71.19723,71.19022,71.19435,54.01,71.21935,71.22296,71.21175,71.22185,45.88,True
'2018-03-27T20:41:00',71.19415,71.20644,71.19276,71.20574,50.94,71.22096,71.23396,71.22006,71.23256,47.67,True
'2018-03-27T20:42:00',71.20615,71.21422,71.20484,71.21322,61.61,71.23295,71.23995,71.23226,71.23886,55.64,True
'2018-03-27T20:43:00',71.21323,71.21523,71.20849,71.21223,60.66,71.23956,71.24065,71.23385,71.23865,50.86,False
'2018-03-27T20:44:00',71.2132,71.21523,71.2102,71.21122,55.19,71.23936,71.24045,71.23496,71.23866,48.75,True
'2018-03-27T20:45:00',71.21123,71.22635,71.21123,71.21985,72.24,71.23866,71.25355,71.23866,71.24715,56.26,False
'2018-03-27T20:46:00',71.21936,71.22045,71.21321,71.21422,62.31,71.24635,71.24795,71.23796,71.23936,53.07,True
'2018-03-27T20:47:00',71.21422,71.2282,71.2037,71.22122,79.27,71.23876,71.25105,71.22905,71.24186,64.42,False
'2018-03-27T20:48:00',71.22122,71.22723,71.21897,71.22623,87.0,71.24175,71.25091,71.24175,71.24977,78.51,True
'2018-03-27T20:49:00',71.22534,71.23023,71.22422,71.22923,70.88,71.24978,71.25446,71.24895,71.25377,67.84,True
'2018-03-27T20:50:00',71.22923,71.23023,71.22304,71.22822,67.97,71.25375,71.25485,71.24177,71.24978,67.55,True
'2018-03-27T20:51:00',71.2292,71.23422,71.21705,71.22922,70.13,71.24978,71.25178,71.23678,71.24478,71.25,True
'2018-03-27T20:52:00',71.22923,71.23423,71.22821,71.23422,53.25,71.24477,71.25177,71.24278,71.24778,53.11,True
'2018-03-27T20:53:00',71.23423,71.23423,71.22185,71.22965,65.76,71.24777,71.25677,71.24378,71.25478,73.87,False
'2018-03-27T20:54:00',71.23034,71.23223,71.2262,71.23223,68.87,71.25478,71.25678,71.24877,71.25477,71.25,True
'2018-03-27T20:55:00',71.23322,71.23622,71.22328,71.23022,83.65,71.25578,71.25878,71.24677,71.25178,89.11,False
'2018-03-27T20:56:00',71.23321,71.23623,71.21344,71.21694,93.07,71.25178,71.25478,71.23977,71.24519,88.84,False
'2018-03-27T20:57:00',71.21625,71.22755,71.21424,71.22455,68.46,71.24485,71.25278,71.24378,71.24977,84.76,False
'2018-03-27T20:58:00',71.22455,71.22524,71.21677,71.21884,74.65,71.24978,71.25065,71.24278,71.24578,89.86,True
'2018-03-27T20:59:00',71.21915,71.22723,71.21885,71.22122,90.59,71.24577,71.25229,71.24177,71.24478,109.08,True
'2018-03-27T21:00:00',71.22123,71.23622,71.2212,71.22122,105.9,71.24377,71.25976,71.24377,71.24478,106.36,False
'2018-03-27T21:01:00',71.22123,71.2282,71.22022,71.22423,84.52,71.24477,71.25045,71.24377,71.24879,84.66,True
'2018-03-27T21:02:00',71.22423,71.23023,71.2232,71.22622,61.22,71.25166,71.25386,71.24777,71.25078,60.38,False
'2018-03-27T21:03:00',71.22623,71.23023,71.22222,71.22623,64.27,71.25077,71.25378,71.24377,71.25077,64.97,True
'2018-03-27T21:04:00',71.22622,71.23323,71.22335,71.23106,115.94,71.25078,71.25678,71.24677,71.25377,122.11,True
'2018-03-27T21:05:00',71.23106,71.23924,71.23106,71.23915,90.83,71.25477,71.26585,71.25377,71.26277,97.69,True
'2018-03-27T21:06:00',71.23921,71.25423,71.23915,71.25122,72.0,71.26277,71.2718,71.2608,71.26878,71.86,True
'2018-03-27T21:07:00',71.25123,71.25623,71.24223,71.25223,100.5,71.26877,71.2728,71.25978,71.26577,100.5,False
'2018-03-27T21:08:00',71.25222,71.25522,71.24311,71.25323,100.5,71.26578,71.27178,71.25977,71.26877,99.75,True
'2018-03-27T21:09:00',71.25322,71.26422,71.24922,71.25822,71.18,71.26878,71.28378,71.26277,71.27878,76.36,True
'2018-03-27T21:10:00',71.2592,71.26423,71.25605,71.25909,128.83,71.27877,71.28678,71.27877,71.28377,122.58,True
'2018-03-27T21:11:00',71.25908,71.28122,71.25614,71.27823,109.82,71.28378,71.30231,71.28178,71.29977,116.35,False
'2018-03-27T21:12:00',71.27722,71.27722,71.26074,71.27325,101.79,71.29978,71.29978,71.28677,71.29947,101.91,True
'2018-03-27T21:13:00',71.27323,71.27815,71.26922,71.27124,102.16,71.29946,71.30568,71.29177,71.29778,104.26,False
'2018-03-27T21:14:00',71.27124,71.27922,71.27022,71.27922,106.95,71.29679,71.3028,71.29177,71.29978,113.11,True
'2018-03-27T21:15:00',71.27923,71.28014,71.27622,71.27623,68.54,71.29977,71.30578,71.29277,71.29277,70.36,False
'2018-03-27T21:16:00',71.27622,71.27923,71.26923,71.27223,57.0,71.29278,71.29878,71.29278,71.29577,57.0,False
'2018-03-27T21:17:00',71.2732,71.27623,71.25774,71.25822,68.91,71.29577,71.29778,71.28505,71.28578,67.18,False
'2018-03-27T21:18:00',71.25954,71.26845,71.2572,71.26134,47.76,71.28777,71.29548,71.28356,71.28578,54.67,True
'2018-03-27T21:19:00',71.26174,71.27244,71.25855,71.27075,61.18,71.28578,71.3018,71.28277,71.29915,66.96,False
'2018-03-27T21:20:00',71.27045,71.27274,71.26496,71.26754,82.14,71.29795,71.30116,71.29265,71.29577,85.31,False
'2018-03-27T21:21:00',71.26754,71.26865,71.25335,71.25614,52.78,71.29578,71.29578,71.28136,71.28446,57.87,False
'2018-03-27T21:22:00',71.25575,71.26415,71.25575,71.26255,62.26,71.28415,71.29026,71.28377,71.28976,73.74,True
'2018-03-27T21:23:00',71.26285,71.27464,71.26054,71.27299,64.98,71.28976,71.30177,71.28778,71.29878,76.6,False
'2018-03-27T21:24:00',71.273,71.273,71.26322,71.27014,74.53,71.29877,71.29906,71.29065,71.29777,77.94,True
'2018-03-27T21:25:00',71.27004,71.27422,71.26695,71.27271,79.41,71.29778,71.29929,71.29277,71.29577,88.88,True
'2018-03-27T21:26:00',71.27271,71.28315,71.26922,71.28274,50.04,71.29578,71.30878,71.29277,71.30777,55.97,True
'2018-03-27T21:27:00',71.28385,71.2922,71.28122,71.28818,56.06,71.30777,71.31595,71.30777,71.31278,65.62,False
'2018-03-27T21:28:00',71.28818,71.29074,71.28234,71.28566,61.45,71.31277,71.31475,71.30877,71.31078,70.83,False
'2018-03-27T21:29:00',71.28567,71.29023,71.28136,71.28845,74.43,71.30977,71.31178,71.30877,71.31178,81.24,True
'2018-03-27T21:30:00',71.28884,71.29723,71.28854,71.29622,103.37,71.31177,71.32078,71.31177,71.31978,104.85,False
'2018-03-27T21:31:00',71.29623,71.29723,71.28384,71.28384,109.02,71.31977,71.32078,71.30778,71.30778,117.0,False
'2018-03-27T21:32:00',71.28424,71.29444,71.28222,71.29125,85.54,71.30778,71.31864,71.30577,71.31377,94.22,False
'2018-03-27T21:33:00',71.29123,71.29123,71.2821,71.28747,77.73,71.31377,71.31656,71.30478,71.31277,79.36,False
'2018-03-27T21:34:00',71.28746,71.29025,71.28374,71.28954,97.63,71.31278,71.31676,71.30877,71.31577,117.15,True
'2018-03-27T21:35:00',71.28894,71.29425,71.28405,71.29015,100.42,71.31578,71.32216,71.31177,71.31666,111.06,False
'2018-03-27T21:36:00',71.29015,71.29054,71.27219,71.27323,106.32,71.31577,71.31778,71.29916,71.30065,95.77,True
'2018-03-27T21:37:00',71.27323,71.29324,71.27219,71.28808,113.37,71.29976,71.32096,71.29916,71.31377,113.24,False
'2018-03-27T21:38:00',71.28808,71.28829,71.28135,71.28135,69.58,71.31378,71.31576,71.30378,71.30975,69.06,False
'2018-03-27T21:39:00',71.28354,71.28665,71.27634,71.27822,83.85,71.31137,71.31495,71.29777,71.30378,87.85,True
'2018-03-27T21:40:00',71.27823,71.29722,71.27625,71.29322,68.33,71.30377,71.31116,71.30377,71.30379,71.77,True
'2018-03-27T21:41:00',71.29321,71.30523,71.28368,71.30222,102.3,71.30379,71.33023,71.30177,71.32825,94.96,False
'2018-03-27T21:42:00',71.30023,71.30023,71.27026,71.28722,115.41,71.32825,71.32825,71.29277,71.30778,109.72,False
'2018-03-27T21:43:00',71.28722,71.30123,71.28422,71.28823,124.44,71.31078,71.32106,71.30925,71.31386,127.09,False
'2018-03-27T21:44:00',71.28822,71.29123,71.28065,71.28222,108.62,71.31436,71.31436,71.30177,71.30578,106.43,True
'2018-03-27T21:45:00',71.28123,71.30122,71.27823,71.30023,137.12,71.30677,71.32865,71.30277,71.32865,133.2,True
'2018-03-27T21:46:00',71.3002,71.3132,71.29344,71.30323,108.45,71.32865,71.33095,71.31976,71.32177,107.33,False
'2018-03-27T21:47:00',71.29952,71.31323,71.28844,71.31323,89.96,71.32178,71.32978,71.31545,71.32877,80.57,True
'2018-03-27T21:48:00',71.31322,71.31623,71.30323,71.30723,86.72,71.3298,71.33377,71.32477,71.32477,86.86,False
'2018-03-27T21:49:00',71.30722,71.31123,71.29754,71.30522,100.41,71.32478,71.33078,71.32277,71.32478,100.97,True
'2018-03-27T21:50:00',71.30322,71.31223,71.29822,71.30323,98.91,71.32278,71.33365,71.32277,71.32977,98.53,False
'2018-03-27T21:51:00',71.30323,71.30923,71.28722,71.28765,73.15,71.3288,71.33432,71.31476,71.31525,71.98,True
'2018-03-27T21:52:00',71.29054,71.31825,71.28722,71.31824,95.23,71.31673,71.3448,71.31445,71.34378,105.11,True
'2018-03-27T21:53:00',71.31823,71.32045,71.31322,71.31822,53.94,71.34377,71.34678,71.33177,71.34278,61.13,False
'2018-03-27T21:54:00',71.31823,71.32022,71.31522,71.32022,50.25,71.34277,71.34277,71.33277,71.33878,49.83,True
'2018-03-27T21:55:00',71.32022,71.32023,71.31522,71.31522,60.61,71.3378,71.34675,71.33278,71.33278,55.41,False
'2018-03-27T21:56:00',71.31523,71.31823,71.30922,71.30923,69.61,71.33377,71.34066,71.32877,71.33177,69.47,False
'2018-03-27T21:57:00',71.30923,71.3182,71.30424,71.30923,82.65,71.3308,71.33878,71.32677,71.33077,83.21,False
'2018-03-27T21:58:00',71.30922,71.31222,71.30622,71.30923,36.75,71.32978,71.33406,71.32677,71.32677,36.47,False
'2018-03-27T21:59:00',71.30922,71.30923,71.28225,71.28524,67.89,71.32678,71.33216,71.3098,71.31362,72.48,False
'2018-03-27T22:00:00',71.28614,71.29324,71.27357,71.28231,75.69,71.31362,71.31774,71.30175,71.30825,73.72,False
'2018-03-27T22:01:00',71.28231,71.28844,71.28231,71.28844,19.28,71.30785,71.31676,71.30736,71.31676,18.3,True
'2018-03-27T22:02:00',71.28885,71.29364,71.28824,71.29354,20.69,71.31725,71.32206,71.31585,71.32196,21.16,False
'2018-03-27T22:03:00',71.29345,71.29345,71.28326,71.28655,36.63,71.32185,71.32185,71.31106,71.31477,35.84,False
'2018-03-27T22:04:00',71.28655,71.28655,71.26528,71.26528,36.43,71.31378,71.31378,71.29335,71.29355,31.29,False
'2018-03-27T22:05:00',71.26528,71.26528,71.25885,71.26019,31.5,71.29176,71.29246,71.28345,71.28696,20.74,False
'2018-03-27T22:06:00',71.26019,71.26214,71.25987,71.26196,25.88,71.28736,71.29076,71.28556,71.28786,18.91,True
'2018-03-27T22:07:00',71.26196,71.2637,71.26118,71.26275,23.35,71.29045,71.29115,71.28785,71.29115,17.69,True
'2018-03-27T22:08:00',71.26374,71.26408,71.26293,71.26338,24.94,71.29206,71.29206,71.28805,71.29076,17.08,True
'2018-03-27T22:09:00',71.26338,71.26934,71.26338,71.26934,18.99,71.29136,71.29766,71.29136,71.29766,14.64,True
'2018-03-27T22:10:00',71.26924,71.27489,71.26357,71.26644,29.59,71.29766,71.30186,71.28685,71.29476,26.23,False
'2018-03-27T22:11:00',71.26594,71.27119,71.26594,71.26645,36.29,71.29426,71.29865,71.29426,71.29485,31.11,True
'2018-03-27T22:12:00',71.26675,71.27214,71.25987,71.27084,43.66,71.29505,71.30056,71.28579,71.29926,39.73,False
'2018-03-27T22:13:00',71.27055,71.27055,71.26761,71.26761,23.27,71.29885,71.29885,71.29496,71.29566,22.57,False
'2018-03-27T22:14:00',71.26761,71.26944,71.26744,71.26855,11.26,71.29595,71.29786,71.29576,71.29685,10.98,True
'2018-03-27T22:15:00',71.26814,71.27405,71.26294,71.27365,26.18,71.29656,71.30156,71.29136,71.30151,28.52,True
'2018-03-27T22:16:00',71.27264,71.27444,71.27204,71.27204,15.25,71.30096,71.30276,71.30046,71.30046,18.9,True
'2018-03-27T22:17:00',71.27205,71.29294,71.26755,71.28908,79.81,71.30035,71.32056,71.29585,71.31576,66.91,True
'2018-03-27T22:18:00',71.29224,71.29345,71.28926,71.29314,33.82,71.31986,71.32105,71.31526,71.32086,31.72,True
'2018-03-27T22:19:00',71.29305,71.29345,71.29134,71.29234,10.98,71.32075,71.32116,71.31905,71.31996,10.98,True
'2018-03-27T22:20:00',71.29265,71.29454,71.29004,71.29422,34.29,71.32035,71.32226,71.31766,71.32055,32.33,True
'2018-03-27T22:21:00',71.29422,71.29521,71.29422,71.29423,21.61,71.32025,71.32276,71.32025,71.32246,14.03,False
'2018-03-27T22:22:00',71.29422,71.29422,71.29137,71.29137,14.25,71.32226,71.32226,71.31566,71.31596,9.76,False
'2018-03-27T22:23:00',71.29137,71.29137,71.28796,71.28803,11.25,71.31535,71.31535,71.31075,71.31085,6.71,False
'2018-03-27T22:24:00',71.28803,71.28803,71.28064,71.28065,26.25,71.31006,71.31056,71.30406,71.30735,18.91,False
'2018-03-27T22:25:00',71.28064,71.28323,71.28064,71.28323,21.75,71.30735,71.31116,71.30695,71.31116,14.03,True
'2018-03-27T22:26:00',71.28323,71.29034,71.28312,71.29033,19.41,71.31056,71.31866,71.31005,71.31475,14.03,True
'2018-03-27T22:27:00',71.29033,71.29034,71.29033,71.29034,4.5,71.32264,71.32264,71.31465,71.31476,3.19,False
'2018-03-27T22:28:00',71.29034,71.2918,71.28938,71.29179,18.0,71.31685,71.31786,71.31516,71.31726,9.76,True
'2018-03-27T22:29:00',71.29179,71.30084,71.29066,71.29989,42.97,71.31675,71.32926,71.31635,71.32786,44.41,True
'2018-03-27T22:30:00',71.29944,71.33994,71.29884,71.33524,62.36,71.32786,71.36078,71.32716,71.36078,70.84,False
'2018-03-27T22:31:00',71.33524,71.33564,71.31955,71.32875,26.23,71.36077,71.36078,71.34795,71.35735,28.19,False
'2018-03-27T22:32:00',71.32704,71.32805,71.32184,71.32255,15.25,71.35566,71.35665,71.35046,71.35115,15.25,False
'2018-03-27T22:33:00',71.32274,71.32384,71.31554,71.31815,15.25,71.35136,71.35246,71.34178,71.34578,15.81,True
'2018-03-27T22:34:00',71.31815,71.33665,71.31622,71.33504,32.55,71.34577,71.35978,71.34405,71.35978,34.65,True
'2018-03-27T22:35:00',71.3352,71.33744,71.32624,71.32775,40.54,71.35978,71.36078,71.35177,71.35377,49.22,False
'2018-03-27T22:36:00',71.32875,71.33154,71.32844,71.32975,18.91,71.35678,71.35878,71.35577,71.3558,22.97,True
'2018-03-27T22:37:00',71.32975,71.33504,71.32855,71.33364,28.06,71.35577,71.35978,71.35577,71.35977,34.5,False
'2018-03-27T22:38:00',71.33364,71.33404,71.32744,71.32934,20.74,71.3588,71.35978,71.35596,71.35796,23.12,False
'2018-03-27T22:39:00',71.33204,71.33205,71.32874,71.32964,17.69,71.35878,71.35878,71.35677,71.35826,19.51,True
'2018-03-27T22:40:00',71.33094,71.33584,71.33094,71.33584,29.89,71.35877,71.36077,71.35877,71.35978,36.75,True
'2018-03-27T22:41:00',71.33665,71.33715,71.33504,71.33624,10.98,71.35978,71.35978,71.35977,71.35978,13.5,True
'2018-03-27T22:42:00',71.33604,71.34125,71.33174,71.33185,28.06,71.35978,71.36078,71.35977,71.36045,34.22,False
'2018-03-27T22:43:00',71.33454,71.33915,71.33044,71.33104,17.78,71.36077,71.36078,71.35879,71.35966,20.3,False
'2018-03-27T22:44:00',71.33104,71.33224,71.32654,71.32654,17.69,71.35879,71.35978,71.35516,71.35516,19.51,False
'2018-03-27T22:45:00',71.32674,71.32925,71.32674,71.32724,9.76,71.35536,71.35775,71.35535,71.35586,9.76,True
'2018-03-27T22:46:00',71.3282,71.33284,71.32722,71.32914,23.74,71.35586,71.35878,71.35506,71.35776,26.96,False
'2018-03-27T22:47:00',71.32914,71.32945,71.32775,71.32894,19.8,71.3568,71.35778,71.35635,71.35678,22.88,True
'2018-03-27T22:48:00',71.32894,71.33023,71.31045,71.32215,33.92,71.35677,71.35836,71.33905,71.35065,36.16,False
'2018-03-27T22:49:00',71.32244,71.32595,71.30634,71.30654,41.14,71.35106,71.35455,71.33496,71.33516,44.08,False
'2018-03-27T22:50:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T22:51:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T22:52:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T22:53:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T22:54:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T22:55:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T22:56:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T22:57:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T22:58:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T22:59:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:01:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:02:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:03:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:04:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:05:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:06:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:07:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:08:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:09:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:10:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:11:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:12:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:13:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:14:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:15:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:16:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:17:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:18:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:19:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:20:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:21:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:22:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:23:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:24:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:25:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:26:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:27:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:28:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:29:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:30:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:31:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:32:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:33:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:34:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:35:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:36:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:37:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:38:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:39:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:40:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:41:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:42:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:43:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:44:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:45:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:46:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:47:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:48:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:49:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:50:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:51:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:52:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:53:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:54:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:55:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:56:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:57:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:58:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-27T23:59:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:01:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:02:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:03:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:04:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:05:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:06:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:07:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:08:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:09:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:10:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:11:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:12:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:13:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:14:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:15:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:16:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:17:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:18:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:19:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:20:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:21:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:22:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:23:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:24:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:25:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:26:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:27:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:28:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:29:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:30:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:31:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:32:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:33:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:34:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:35:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:36:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:37:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:38:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:39:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:40:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:41:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:42:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:43:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:44:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:45:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:46:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:47:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:48:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:49:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:50:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:51:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:52:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:53:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:54:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:55:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:56:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:57:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:58:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:59:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:01:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:02:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:03:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:04:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:05:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:06:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:07:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:08:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:09:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:10:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:11:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:12:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:13:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:14:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:15:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:16:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:17:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:18:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:19:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:20:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:21:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:22:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:23:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:24:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:25:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:26:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:27:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:28:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:29:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:30:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:31:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:32:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:33:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:34:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:35:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:36:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:37:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:38:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:39:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:40:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:41:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:42:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:43:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:44:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:45:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:46:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:47:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:48:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:49:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:50:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:51:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:52:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:53:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:54:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:55:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:56:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:57:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:58:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:59:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:01:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:02:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:03:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:04:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:05:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:06:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:07:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:08:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:09:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:10:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:11:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:12:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:13:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:14:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:15:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:16:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:17:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:18:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:19:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:20:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:21:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:22:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:23:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:24:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:25:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:26:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:27:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:28:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:29:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:30:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:31:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:32:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:33:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:34:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:35:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:36:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:37:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:38:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:39:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:40:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:41:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:42:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:43:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:44:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:45:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:46:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:47:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:48:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:49:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:50:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:51:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:52:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:53:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:54:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:55:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:56:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:57:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:58:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:59:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:01:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:02:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:03:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:04:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:05:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:06:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:07:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:08:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:09:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:10:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:11:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:12:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:13:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:14:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:15:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:16:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:17:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:18:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:19:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:20:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:21:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:22:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:23:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:24:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:25:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:26:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:27:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:28:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:29:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:30:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:31:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:32:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:33:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:34:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:35:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:36:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:37:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:38:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:39:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:40:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:41:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:42:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:43:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:44:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:45:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:46:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:47:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:48:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:49:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:50:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:51:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:52:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:53:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:54:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:55:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:56:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:57:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:58:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:59:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:01:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:02:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:03:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:04:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:05:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:06:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:07:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:08:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:09:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:10:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:11:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:12:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:13:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:14:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:15:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:16:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:17:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:18:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:19:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:20:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:21:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:22:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:23:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:24:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:25:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:26:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:27:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:28:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:29:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:30:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:31:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:32:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:33:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:34:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:35:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:36:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:37:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:38:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:39:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:40:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:41:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:42:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:43:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:44:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:45:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:46:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:47:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:48:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:49:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:50:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:51:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:52:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:53:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:54:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:55:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:56:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:57:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:58:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:59:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:01:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:02:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:03:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:04:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:05:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:06:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:07:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:08:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:09:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:10:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:11:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:12:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:13:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:14:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:15:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:16:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:17:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:18:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:19:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:20:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:21:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:22:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:23:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:24:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:25:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:26:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:27:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:28:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:29:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:30:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:31:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:32:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:33:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:34:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:35:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:36:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:37:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:38:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:39:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:40:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:41:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:42:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:43:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:44:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:45:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:46:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:47:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:48:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:49:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:50:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:51:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:52:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:53:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:54:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:55:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:56:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:57:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:58:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:59:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:01:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:02:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:03:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:04:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:05:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:06:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:07:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:08:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:09:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:10:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:11:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:12:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:13:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:14:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:15:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:16:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:17:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:18:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:19:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:20:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:21:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:22:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:23:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:24:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:25:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:26:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:27:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:28:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:29:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:30:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:31:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:32:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:33:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:34:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:35:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:36:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:37:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:38:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:39:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:40:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:41:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:42:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:43:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:44:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:45:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:46:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:47:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:48:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:49:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:50:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:51:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:52:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:53:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:54:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:55:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:56:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:57:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:58:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:59:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:01:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:02:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:03:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:04:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:05:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:06:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:07:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:08:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:09:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:10:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:11:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:12:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:13:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:14:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:15:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:16:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:17:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:18:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:19:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:20:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:21:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:22:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:23:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:24:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:25:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:26:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:27:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:28:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:29:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:30:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:31:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:32:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:33:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:34:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:35:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:36:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:37:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:38:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:39:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:40:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:41:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:42:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:43:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:44:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:45:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:46:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:47:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:48:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:49:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:50:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:51:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:52:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:53:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:54:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:55:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:56:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:57:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:58:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:59:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:01:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:02:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:03:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:04:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:05:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:06:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:07:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:08:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:09:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:10:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:11:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:12:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:13:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:14:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:15:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:16:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:17:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:18:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:19:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:20:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:21:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:22:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:23:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:24:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:25:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:26:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:27:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:28:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:29:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:30:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:31:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:32:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:33:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:34:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:35:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:36:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:37:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:38:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:39:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:40:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:41:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:42:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:43:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:44:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:45:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:46:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:47:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:48:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:49:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:50:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:51:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:52:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:53:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:54:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:55:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:56:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:57:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:58:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:59:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,True
'2018-03-28T09:00:00',71.30794,71.34704,71.29414,71.33485,197.85,71.35476,71.37326,71.33577,71.36085,196.09,True
'2018-03-28T09:01:00',71.33655,71.3512,71.28112,71.30822,177.31,71.36255,71.37146,71.30886,71.33076,182.25,False
'2018-03-28T09:02:00',71.30922,71.31563,71.28422,71.29122,168.06,71.33106,71.34036,71.30595,71.30878,191.25,False
'2018-03-28T09:03:00',71.29122,71.29923,71.25994,71.27584,187.12,71.31285,71.31978,71.28206,71.30136,186.34,True
'2018-03-28T09:04:00',71.27514,71.30423,71.25623,71.29722,164.55,71.30066,71.32606,71.27996,71.31965,168.75,False
'2018-03-28T09:05:00',71.30022,71.30131,71.27466,71.29467,58.38,71.32006,71.32105,71.29008,71.31009,67.5,True
'2018-03-28T09:06:00',71.30322,71.30793,71.28009,71.28398,31.5,71.31009,71.32338,71.29551,71.29942,31.5,False
'2018-03-28T09:07:00',71.28227,71.30156,71.27106,71.27106,41.25,71.29769,71.31701,71.28648,71.28648,41.25,False
'2018-03-28T09:08:00',71.27106,71.28649,71.26797,71.28313,54.37,71.2858,71.30194,71.28341,71.29858,54.75,True
'2018-03-28T09:09:00',71.2807,71.29323,71.27439,71.28522,93.75,71.29613,71.30621,71.28984,71.29988,93.75,False
'2018-03-28T09:10:00',71.28523,71.29123,71.26328,71.26328,43.5,71.29988,71.30588,71.27796,71.27871,43.5,False
'2018-03-28T09:11:00',71.26143,71.26143,71.22592,71.23003,87.75,71.27688,71.27688,71.24135,71.24546,87.75,True
'2018-03-28T09:12:00',71.23226,71.26423,71.23226,71.26423,62.25,71.24769,71.27608,71.24597,71.27608,61.5,True
'2018-03-28T09:13:00',71.26422,71.26423,71.23424,71.24313,73.32,71.27608,71.27913,71.24966,71.25853,86.25,True
'2018-03-28T09:14:00',71.24495,71.27143,71.24495,71.26313,85.95,71.26037,71.28298,71.26037,71.27152,133.5,False
'2018-03-28T09:15:00',71.26322,71.26472,71.24873,71.24992,81.83,71.27152,71.27498,71.26087,71.26087,161.25,False
'2018-03-28T09:16:00',71.24992,71.25503,71.23375,71.24336,68.98,71.26375,71.2671,71.24886,71.25878,99.0,True
'2018-03-28T09:17:00',71.24222,71.28053,71.24222,71.27522,86.07,71.25705,71.29433,71.25467,71.2886,156.75,True
'2018-03-28T09:18:00',71.27592,71.28823,71.26413,71.28401,121.23,71.2886,71.30246,71.27952,71.29942,135.29,True
'2018-03-28T09:19:00',71.28252,71.30353,71.26992,71.29862,99.62,71.29793,71.31608,71.27991,71.30867,165.75,False
'2018-03-28T09:20:00',71.30133,71.30392,71.28023,71.28342,99.53,71.30867,71.31277,71.29045,71.29646,201.75,False
'2018-03-28T09:21:00',71.28332,71.28412,71.26477,71.26683,98.49,71.29646,71.29764,71.27756,71.27856,165.75,False
'2018-03-28T09:22:00',71.26773,71.27747,71.2462,71.26965,97.41,71.27806,71.28252,71.25206,71.27434,143.37,True
'2018-03-28T09:23:00',71.27043,71.30503,71.2692,71.29023,109.26,71.2772,71.31066,71.27665,71.29716,184.11,True
'2018-03-28T09:24:00',71.29082,71.32273,71.28436,71.32273,87.78,71.29716,71.33173,71.29646,71.33173,159.17,True
'2018-03-28T09:25:00',71.32272,71.32742,71.29873,71.32331,82.93,71.33173,71.33486,71.30864,71.33078,161.61,True
'2018-03-28T09:26:00',71.32502,71.34041,71.30915,71.33262,105.22,71.33252,71.34644,71.32136,71.33816,192.0,False
'2018-03-28T09:27:00',71.32944,71.33525,71.32044,71.32442,58.92,71.33816,71.34415,71.33209,71.33596,108.0,False
'2018-03-28T09:28:00',71.32443,71.33435,71.31985,71.32154,71.7,71.3348,71.34578,71.33225,71.33302,124.5,True
'2018-03-28T09:29:00',71.32522,71.33663,71.32092,71.33222,101.03,71.33302,71.34627,71.33105,71.34106,174.0,True
'2018-03-28T09:30:00',71.33122,71.35535,71.32432,71.33904,55.08,71.34106,71.36673,71.33643,71.35273,86.25,False
'2018-03-28T09:31:00',71.33832,71.33832,71.31386,71.31823,91.01,71.35273,71.35273,71.32636,71.33193,92.54,False
'2018-03-28T09:32:00',71.31822,71.33422,71.30724,71.33302,93.67,71.33193,71.34221,71.31946,71.33996,126.75,True
'2018-03-28T09:33:00',71.33312,71.33594,71.31875,71.33254,41.93,71.33996,71.34557,71.33095,71.34309,75.75,True
'2018-03-28T09:34:00',71.33245,71.34321,71.32756,71.33762,74.1,71.34309,71.34966,71.34146,71.34563,142.5,False
'2018-03-28T09:35:00',71.33632,71.33942,71.31503,71.31882,75.89,71.34563,71.34563,71.32341,71.32341,150.75,False
'2018-03-28T09:36:00',71.31712,71.31832,71.29358,71.31024,109.36,71.32341,71.32341,71.30719,71.32063,120.0,True
'2018-03-28T09:37:00',71.31064,71.33015,71.30933,71.31405,47.02,71.32063,71.34143,71.32063,71.32566,93.0,True
'2018-03-28T09:38:00',71.31405,71.34003,71.31405,71.33612,70.31,71.32612,71.34962,71.32576,71.34614,141.75,True
'2018-03-28T09:39:00',71.33575,71.33919,71.32308,71.33158,51.71,71.34614,71.35312,71.337,71.34551,53.23,False
'2018-03-28T09:40:00',71.32986,71.3362,71.32722,71.32923,76.03,71.34378,71.34666,71.33792,71.34042,83.25,False
'2018-03-28T09:41:00',71.32922,71.33023,71.31084,71.32072,71.7,71.34042,71.34042,71.32294,71.32794,123.0,True
'2018-03-28T09:42:00',71.32013,71.33515,71.31694,71.32605,43.7,71.32794,71.34532,71.32794,71.33789,84.75,False
'2018-03-28T09:43:00',71.32605,71.33345,71.32164,71.32814,51.44,71.33617,71.34364,71.3321,71.33948,104.25,False
'2018-03-28T09:44:00',71.32814,71.33164,71.31814,71.32903,54.42,71.33946,71.33948,71.32845,71.33653,108.0,True
'2018-03-28T09:45:00',71.32622,71.34094,71.30985,71.31655,51.86,71.33653,71.34936,71.3187,71.32438,101.25,False
'2018-03-28T09:46:00',71.31454,71.32623,71.31144,71.31855,39.91,71.32144,71.33038,71.31875,71.3253,67.5,False
'2018-03-28T09:47:00',71.31894,71.31894,71.29944,71.30122,47.09,71.3253,71.3253,71.30833,71.30996,88.5,False
'2018-03-28T09:48:00',71.30154,71.31123,71.30044,71.30044,31.87,71.31028,71.31888,71.30832,71.30832,60.75,False
'2018-03-28T09:49:00',71.30095,71.30523,71.28704,71.30405,64.97,71.30832,71.31519,71.29756,71.31506,114.75,True
'2018-03-28T09:50:00',71.30344,71.30735,71.2772,71.29773,71.09,71.31426,71.31836,71.29006,71.30295,140.25,False
'2018-03-28T09:51:00',71.29852,71.29852,71.28374,71.28374,48.1,71.30295,71.30476,71.29226,71.29255,98.25,True
'2018-03-28T09:52:00',71.28374,71.29728,71.26734,71.29684,110.28,71.29167,71.31015,71.27715,71.30906,163.1,True
'2018-03-28T09:53:00',71.29764,71.30423,71.29432,71.29532,89.83,71.30875,71.31282,71.30404,71.30924,128.25,False
'2018-03-28T09:54:00',71.29422,71.29623,71.28122,71.28823,144.28,71.30619,71.30621,71.29339,71.3005,129.07,False
'2018-03-28T09:55:00',71.28822,71.29423,71.27827,71.28022,114.69,71.30035,71.30391,71.29155,71.29327,121.49,False
'2018-03-28T09:56:00',71.28123,71.28823,71.28022,71.28382,93.94,71.29327,71.30095,71.29255,71.29399,108.0,True
'2018-03-28T09:57:00',71.28323,71.29623,71.27362,71.29522,145.05,71.29399,71.30891,71.28647,71.30868,109.71,True
'2018-03-28T09:58:00',71.29522,71.31222,71.29422,71.30722,121.77,71.30891,71.32563,71.30716,71.32066,123.28,True
'2018-03-28T09:59:00',71.30822,71.32023,71.30654,71.31882,105.94,71.32187,71.33182,71.31803,71.33175,119.25,True
'2018-03-28T10:00:00',71.31822,71.32422,71.30423,71.32122,135.71,71.33175,71.3321,71.31317,71.32638,98.85,False
'2018-03-28T10:01:00',71.32322,71.32323,71.30342,71.30524,197.59,71.32638,71.33058,71.31517,71.31735,123.48,False
'2018-03-28T10:02:00',71.30524,71.31423,71.28911,71.30777,214.79,71.31788,71.32686,71.30095,71.32174,166.16,False
'2018-03-28T10:03:00',71.30777,71.31156,71.2944,71.30089,167.19,71.32128,71.32348,71.30548,71.31198,109.79,True
'2018-03-28T10:04:00',71.30089,71.31223,71.29751,71.31071,166.47,71.31258,71.32468,71.31008,71.32468,89.84,True
'2018-03-28T10:05:00',71.31084,71.31623,71.30357,71.31622,125.25,71.32468,71.32993,71.31675,71.32975,103.57,True
'2018-03-28T10:06:00',71.31623,71.32122,71.29964,71.29964,116.24,71.32946,71.33038,71.31358,71.31358,82.8,True
'2018-03-28T10:07:00',71.29964,71.32431,71.29964,71.31911,101.55,71.31325,71.33669,71.31006,71.33265,94.3,True
'2018-03-28T10:08:00',71.31911,71.32472,71.31893,71.32022,84.3,71.33226,71.33748,71.32986,71.33266,86.21,True
'2018-03-28T10:09:00',71.32023,71.34123,71.31814,71.34106,145.5,71.33266,71.35236,71.32927,71.35225,82.38,True
'2018-03-28T10:10:00',71.34023,71.34823,71.33674,71.33674,114.0,71.35106,71.35687,71.34566,71.34566,65.73,False
'2018-03-28T10:11:00',71.33674,71.34323,71.32977,71.32977,91.5,71.34666,71.35286,71.34026,71.34086,77.05,False
'2018-03-28T10:12:00',71.3322,71.33423,71.32422,71.32886,106.5,71.34086,71.34165,71.33546,71.33718,58.6,True
'2018-03-28T10:13:00',71.32747,71.34023,71.32051,71.32939,138.0,71.33698,71.35026,71.33136,71.33935,95.8,True
'2018-03-28T10:14:00',71.32939,71.34623,71.32939,71.34249,66.75,71.33917,71.35515,71.33917,71.35065,49.63,False
'2018-03-28T10:15:00',71.34249,71.34249,71.31623,71.31971,156.0,71.34996,71.34996,71.32615,71.32986,105.84,False
'2018-03-28T10:16:00',71.31971,71.33023,71.31822,71.32522,103.5,71.33007,71.33818,71.32697,71.33326,76.12,False
'2018-03-28T10:17:00',71.32322,71.32523,71.3126,71.31323,83.25,71.33246,71.33246,71.32215,71.32296,47.52,False
'2018-03-28T10:18:00',71.3126,71.31923,71.30422,71.3084,88.5,71.32296,71.32776,71.31246,71.31976,56.96,True
'2018-03-28T10:19:00',71.3084,71.32623,71.30223,71.31922,86.62,71.31986,71.33436,71.31286,71.32916,47.48,False
'2018-03-28T10:20:00',71.31922,71.31923,71.30743,71.30849,100.5,71.32925,71.32925,71.31755,71.31975,81.5,False
'2018-03-28T10:21:00',71.31022,71.31023,71.29184,71.29323,126.75,71.31975,71.32218,71.30115,71.30195,86.5,False
'2018-03-28T10:22:00',71.29322,71.29412,71.28722,71.29412,91.5,71.30195,71.30576,71.29745,71.30545,56.53,True
'2018-03-28T10:23:00',71.29412,71.29645,71.28401,71.28401,60.73,71.30586,71.30715,71.29285,71.29416,35.27,True
'2018-03-28T10:24:00',71.28401,71.29822,71.28401,71.29554,84.0,71.29425,71.30865,71.29425,71.30566,42.58,True
'2018-03-28T10:25:00',71.29554,71.3007,71.2856,71.28924,124.71,71.30565,71.31098,71.29468,71.30098,68.09,True
'2018-03-28T10:26:00',71.28924,71.30304,71.28924,71.30137,91.35,71.30107,71.31545,71.30107,71.31356,81.06,True
'2018-03-28T10:27:00',71.30137,71.31272,71.30113,71.30919,144.36,71.31078,71.32658,71.31047,71.31668,79.76,True
'2018-03-28T10:28:00',71.30919,71.31401,71.29855,71.30721,148.5,71.31748,71.32736,71.30758,71.31827,102.9,True
'2018-03-28T10:29:00',71.30721,71.32398,71.3034,71.32114,66.26,71.31818,71.33793,71.31645,71.33505,69.31,True
'2018-03-28T10:30:00',71.32114,71.32808,71.32005,71.32005,99.0,71.33396,71.34046,71.32865,71.32865,78.48,False
'2018-03-28T10:31:00',71.32005,71.32759,71.30104,71.31422,89.27,71.32876,71.33795,71.30935,71.32606,59.25,False
'2018-03-28T10:32:00',71.31573,71.32092,71.31118,71.31719,80.38,71.32756,71.32926,71.32026,71.32666,63.28,True
'2018-03-28T10:33:00',71.31719,71.32103,71.31021,71.31931,58.02,71.32656,71.33006,71.31846,71.33006,32.56,True
'2018-03-28T10:34:00',71.31962,71.32902,71.31673,71.32732,84.69,71.33006,71.33836,71.32455,71.33556,72.53,True
'2018-03-28T10:35:00',71.32723,71.34292,71.32692,71.33973,87.78,71.33556,71.34815,71.33466,71.34626,84.37,True
'2018-03-28T10:36:00',71.33973,71.34685,71.33462,71.3449,85.81,71.34635,71.35926,71.34466,71.35846,48.56,False
'2018-03-28T10:37:00',71.3449,71.34682,71.33873,71.34548,65.0,71.35845,71.35896,71.34678,71.35896,47.88,True
'2018-03-28T10:38:00',71.34642,71.35253,71.34428,71.34752,76.23,71.35896,71.36445,71.35511,71.35995,92.19,True
'2018-03-28T10:39:00',71.34792,71.35338,71.34689,71.34689,42.73,71.35995,71.36656,71.35855,71.35875,37.03,True
'2018-03-28T10:40:00',71.34877,71.36034,71.34284,71.36034,48.69,71.35935,71.37195,71.35286,71.37195,26.27,True
'2018-03-28T10:41:00',71.36034,71.38273,71.35805,71.38185,78.24,71.37376,71.39581,71.37096,71.39581,100.65,True
'2018-03-28T10:42:00',71.38064,71.39279,71.37545,71.37718,66.72,71.39403,71.40268,71.38865,71.39115,58.36,False
'2018-03-28T10:43:00',71.37922,71.38343,71.37628,71.3784,65.34,71.39115,71.39741,71.38977,71.39096,87.75,False
'2018-03-28T10:44:00',71.37902,71.38052,71.36446,71.36446,71.97,71.39096,71.39237,71.37335,71.37335,80.33,False
'2018-03-28T10:45:00',71.36446,71.36446,71.35765,71.35801,47.25,71.37266,71.37385,71.36675,71.36965,23.69,False
'2018-03-28T10:46:00',71.3601,71.36197,71.35414,71.35414,68.34,71.36965,71.37206,71.36405,71.36516,45.54,False
'2018-03-28T10:47:00',71.35414,71.35892,71.34565,71.34565,51.37,71.36466,71.37196,71.35366,71.35375,27.05,False
'2018-03-28T10:48:00',71.34565,71.35124,71.33724,71.34049,53.25,71.35366,71.36106,71.34576,71.35125,27.79,False
'2018-03-28T10:49:00',71.34279,71.34553,71.33661,71.33923,51.22,71.35125,71.35636,71.34775,71.34906,31.08,False
'2018-03-28T10:50:00',71.34082,71.34503,71.32981,71.32981,75.14,71.34906,71.35125,71.34026,71.34026,60.7,False
'2018-03-28T10:51:00',71.32981,71.32994,71.32577,71.32822,75.75,71.33985,71.34307,71.33696,71.33998,47.25,False
'2018-03-28T10:52:00',71.32822,71.32948,71.31913,71.32428,62.56,71.34057,71.34236,71.33307,71.33526,54.96,True
'2018-03-28T10:53:00',71.32543,71.33452,71.31919,71.32094,75.0,71.33526,71.34756,71.33095,71.33126,54.1,False
'2018-03-28T10:54:00',71.32094,71.32652,71.31921,71.32534,46.5,71.33046,71.33666,71.32846,71.33506,22.94,True
'2018-03-28T10:55:00',71.32534,71.33025,71.32305,71.32506,71.43,71.33475,71.34378,71.33475,71.33578,58.13,True
'2018-03-28T10:56:00',71.32506,71.33632,71.32506,71.33273,65.37,71.33577,71.34778,71.33577,71.34669,108.7,True
'2018-03-28T10:57:00',71.33143,71.34122,71.32674,71.33675,42.35,71.344,71.35416,71.3407,71.35071,36.27,True
'2018-03-28T10:58:00',71.33675,71.35523,71.33331,71.35522,73.75,71.34978,71.3684,71.34725,71.3684,81.73,True
'2018-03-28T10:59:00',71.35523,71.35722,71.34285,71.35332,63.51,71.3684,71.3684,71.35681,71.36175,78.34,False
'2018-03-28T11:00:00',71.35332,71.35332,71.33022,71.33312,90.31,71.36032,71.36032,71.34076,71.34625,100.54,False
'2018-03-28T11:01:00',71.33312,71.33543,71.32273,71.32642,85.95,71.34616,71.34616,71.33046,71.33666,84.81,False
'2018-03-28T11:02:00',71.32652,71.33532,71.31373,71.31472,78.46,71.33666,71.34155,71.32076,71.32076,81.12,False
'2018-03-28T11:03:00',71.31472,71.31563,71.29822,71.30031,79.92,71.32176,71.32595,71.30926,71.31045,55.98,False
'2018-03-28T11:04:00',71.30031,71.31463,71.29306,71.29572,73.53,71.31056,71.32707,71.30385,71.30635,68.21,False
'2018-03-28T11:05:00',71.29572,71.29823,71.27904,71.27962,107.18,71.30565,71.31106,71.28925,71.28926,88.96,False
'2018-03-28T11:06:00',71.27962,71.27965,71.27037,71.27037,65.25,71.28946,71.29332,71.28226,71.28226,40.55,False
'2018-03-28T11:07:00',71.27037,71.27962,71.27027,71.27142,58.5,71.28255,71.29226,71.28196,71.28275,33.04,True
'2018-03-28T11:08:00',71.26918,71.30973,71.26496,71.30763,72.11,71.28125,71.32095,71.27615,71.31915,54.94,False
'2018-03-28T11:09:00',71.30678,71.30844,71.30122,71.30443,64.5,71.31915,71.31915,71.30926,71.31296,34.86,True
'2018-03-28T11:10:00',71.30443,71.30946,71.30016,71.30889,66.75,71.31135,71.32257,71.30956,71.32036,36.73,True
'2018-03-28T11:11:00',71.30889,71.31583,71.30885,71.30885,57.33,71.31985,71.32805,71.31945,71.32256,34.15,False
'2018-03-28T11:12:00',71.30933,71.31173,71.29403,71.29763,60.74,71.32256,71.32435,71.30896,71.30956,35.28,False
'2018-03-28T11:13:00',71.29763,71.30095,71.28794,71.29912,68.23,71.30925,71.31185,71.29966,71.31165,38.97,True
'2018-03-28T11:14:00',71.29912,71.31091,71.2963,71.30997,70.16,71.31206,71.32335,71.30835,71.32145,48.89,True
'2018-03-28T11:15:00',71.30824,71.31128,71.29009,71.29201,90.75,71.31966,71.32285,71.30105,71.30156,50.85,False
'2018-03-28T11:16:00',71.29028,71.2961,71.28192,71.28665,67.49,71.30156,71.30626,71.29116,71.29556,33.67,False
'2018-03-28T11:17:00',71.28665,71.28945,71.27659,71.28082,85.89,71.29605,71.29755,71.28646,71.28995,69.93,True
'2018-03-28T11:18:00',71.28072,71.33585,71.27707,71.32623,96.15,71.28835,71.34806,71.28545,71.33656,67.1,False
'2018-03-28T11:19:00',71.32431,71.32431,71.29256,71.3018,77.81,71.33486,71.33486,71.30426,71.31266,63.74,False
'2018-03-28T11:20:00',71.30008,71.3042,71.27275,71.30293,83.31,71.31266,71.31596,71.27996,71.31556,64.69,True
'2018-03-28T11:21:00',71.30292,71.3289,71.29949,71.32091,79.49,71.31546,71.34226,71.31306,71.33285,51.75,True
'2018-03-28T11:22:00',71.32091,71.33923,71.31679,71.32958,70.47,71.33146,71.35314,71.32696,71.34349,47.67,False
'2018-03-28T11:23:00',71.33042,71.3315,71.30335,71.31278,86.22,71.34349,71.34543,71.31612,71.3267,115.49,False
'2018-03-28T11:24:00',71.30982,71.31622,71.29387,71.30588,162.74,71.32372,71.32861,71.30037,71.31978,97.0,True
'2018-03-28T11:25:00',71.30588,71.3168,71.30414,71.3168,131.25,71.31837,71.33071,71.31668,71.33071,79.19,True
'2018-03-28T11:26:00',71.3191,71.33929,71.3191,71.33336,157.86,71.33256,71.35308,71.32837,71.34428,86.04,True
'2018-03-28T11:27:00',71.33336,71.36914,71.32745,71.32839,157.03,71.34218,71.37738,71.33597,71.34234,94.33,False
'2018-03-28T11:28:00',71.32915,71.34956,71.31856,71.3212,83.54,71.34234,71.36351,71.32578,71.33078,86.58,False
'2018-03-28T11:29:00',71.31965,71.34201,71.31962,71.33914,87.31,71.33078,71.35596,71.33077,71.35309,76.65,True
'2018-03-28T11:30:00',71.33914,71.34381,71.32222,71.32414,163.49,71.35238,71.35448,71.33497,71.33678,82.6,False
'2018-03-28T11:31:00',71.32414,71.32414,71.31322,71.31628,50.25,71.33628,71.33808,71.32691,71.33019,32.39,True
'2018-03-28T11:32:00',71.31704,71.3322,71.31628,71.32874,31.8,71.33019,71.34611,71.33019,71.34266,36.75,True
'2018-03-28T11:33:00',71.32874,71.33347,71.32047,71.32744,120.29,71.34258,71.34597,71.33137,71.33607,63.37,False
'2018-03-28T11:34:00',71.32744,71.32744,71.31757,71.32507,74.25,71.33577,71.33898,71.33147,71.33898,44.61,True
'2018-03-28T11:35:00',71.32507,71.33527,71.32333,71.33124,36.36,71.33877,71.34778,71.33726,71.34517,37.5,False
'2018-03-28T11:36:00',71.33124,71.33124,71.3254,71.32704,55.87,71.34497,71.34517,71.33868,71.33868,39.92,True
'2018-03-28T11:37:00',71.32704,71.33404,71.32257,71.32414,98.85,71.33928,71.34757,71.33648,71.33806,105.33,False
'2018-03-28T11:38:00',71.32432,71.33442,71.32223,71.32915,74.62,71.33806,71.34525,71.33614,71.34305,132.0,False
'2018-03-28T11:39:00',71.32915,71.32915,71.30699,71.31635,94.2,71.3378,71.3378,71.32068,71.32893,114.33,False
'2018-03-28T11:40:00',71.31791,71.31944,71.30124,71.30423,79.81,71.33181,71.33181,71.31436,71.31715,113.25,False
'2018-03-28T11:41:00',71.30422,71.31473,71.30358,71.30524,95.42,71.31715,71.32629,71.31445,71.31778,167.62,False
'2018-03-28T11:42:00',71.30524,71.30524,71.28344,71.28355,63.77,71.31678,71.31878,71.29578,71.29678,86.2,False
'2018-03-28T11:43:00',71.28355,71.29384,71.27834,71.28585,77.47,71.29698,71.30678,71.29258,71.29812,109.41,False
'2018-03-28T11:44:00',71.28585,71.28694,71.28004,71.28004,37.02,71.29778,71.3002,71.29177,71.29177,73.5,True
'2018-03-28T11:45:00',71.28004,71.29445,71.28004,71.29084,51.16,71.29178,71.30671,71.29177,71.30238,93.72,True
'2018-03-28T11:46:00',71.29105,71.30525,71.29104,71.29575,61.82,71.30238,71.31688,71.30238,71.30877,83.82,False
'2018-03-28T11:47:00',71.29575,71.30305,71.29575,71.29995,29.6,71.30878,71.31578,71.30849,71.31277,60.0,False
'2018-03-28T11:48:00',71.29878,71.29964,71.28691,71.29748,117.33,71.30277,71.31397,71.29977,71.31038,78.17,True
'2018-03-28T11:49:00',71.29748,71.31865,71.29424,71.31274,48.7,71.31037,71.33346,71.30704,71.32646,46.8,True
'2018-03-28T11:50:00',71.31215,71.32165,71.31104,71.31302,43.84,71.32646,71.33406,71.32362,71.32576,75.0,False
'2018-03-28T11:51:00',71.31312,71.31535,71.30804,71.30975,58.54,71.32535,71.32776,71.32045,71.32268,80.96,True
'2018-03-28T11:52:00',71.31045,71.31724,71.30824,71.31305,28.17,71.32268,71.33076,71.32106,71.32551,54.0,False
'2018-03-28T11:53:00',71.31305,71.31544,71.30218,71.30795,60.25,71.32724,71.32724,71.31536,71.32166,97.5,False
'2018-03-28T11:54:00',71.30714,71.30804,71.29633,71.29724,46.85,71.32166,71.32178,71.30737,71.31018,59.77,False
'2018-03-28T11:55:00',71.29724,71.30855,71.29184,71.30855,48.23,71.31123,71.31802,71.30535,71.31802,84.7,True
'2018-03-28T11:56:00',71.30825,71.31334,71.30534,71.31004,22.22,71.31802,71.32537,71.31802,71.32376,43.5,True
'2018-03-28T11:57:00',71.30995,71.31395,71.30712,71.31284,44.91,71.32376,71.32732,71.32137,71.32578,49.45,True
'2018-03-28T11:58:00',71.31465,71.32172,71.31465,71.31975,66.12,71.32957,71.33178,71.32877,71.33177,109.5,False
'2018-03-28T11:59:00',71.31975,71.32052,71.31016,71.31453,56.39,71.33178,71.33178,71.32277,71.32591,102.75,True
'2018-03-28T12:00:00',71.31304,71.3218,71.31238,71.31982,63.13,71.32591,71.33671,71.32278,71.33476,81.37,False
'2018-03-28T12:01:00',71.31705,71.32049,71.31705,71.31875,3.75,71.33196,71.3354,71.33196,71.33368,3.75,True
'2018-03-28T12:02:00',71.31882,71.33623,71.31494,71.33194,48.66,71.33368,71.34686,71.32985,71.34686,83.62,True
'2018-03-28T12:03:00',71.33194,71.34854,71.32954,71.33609,53.75,71.34656,71.36037,71.34398,71.34877,69.68,True
'2018-03-28T12:04:00',71.33437,71.35344,71.33437,71.34863,55.78,71.34877,71.36699,71.34877,71.36357,63.75,True
'2018-03-28T12:05:00',71.34863,71.35492,71.343,71.34482,72.87,71.36348,71.36786,71.35792,71.35836,120.37,False
'2018-03-28T12:06:00',71.34502,71.34502,71.3312,71.33308,69.34,71.35836,71.359,71.34477,71.34578,63.64,False
'2018-03-28T12:07:00',71.33308,71.3401,71.3296,71.33606,38.62,71.34577,71.35446,71.34453,71.35098,38.61,True
'2018-03-28T12:08:00',71.33548,71.34338,71.33385,71.33902,63.21,71.34878,71.35101,71.34824,71.35078,75.75,True
'2018-03-28T12:09:00',71.33752,71.34748,71.33691,71.34714,91.41,71.35078,71.36243,71.35077,71.36077,97.87,False
'2018-03-28T12:10:00',71.34584,71.34745,71.33959,71.34745,65.52,71.35977,71.36077,71.35377,71.35878,73.12,True
'2018-03-28T12:11:00',71.34745,71.34882,71.34151,71.34611,74.98,71.35877,71.35878,71.35177,71.35278,76.5,True
'2018-03-28T12:12:00',71.34148,71.35033,71.33949,71.35021,93.0,71.35178,71.36278,71.35077,71.35978,83.88,True
'2018-03-28T12:13:00',71.35021,71.35221,71.34133,71.34456,91.82,71.36077,71.36715,71.35077,71.35377,91.82,False
'2018-03-28T12:14:00',71.34456,71.34456,71.33631,71.3379,77.7,71.35378,71.35778,71.35123,71.35285,89.1,True
'2018-03-28T12:15:00',71.3379,71.35135,71.3379,71.34117,120.34,71.35088,71.36147,71.34718,71.35187,76.63,False
'2018-03-28T12:16:00',71.34117,71.34334,71.32985,71.33262,111.8,71.35197,71.35457,71.34277,71.34378,95.07,False
'2018-03-28T12:17:00',71.33262,71.33894,71.32822,71.33026,86.47,71.34178,71.35386,71.34077,71.34517,87.23,False
'2018-03-28T12:18:00',71.33026,71.33113,71.32477,71.32964,105.11,71.34248,71.34448,71.33438,71.3433,74.7,True
'2018-03-28T12:19:00',71.33068,71.33195,71.31647,71.32324,82.95,71.34397,71.34561,71.32677,71.33687,87.88,False
'2018-03-28T12:20:00',71.32364,71.32585,71.31558,71.32564,50.6,71.33687,71.33876,71.32678,71.33876,80.99,False
'2018-03-28T12:21:00',71.32564,71.32575,71.3139,71.3139,73.08,71.33858,71.33858,71.32708,71.32708,55.6,False
'2018-03-28T12:22:00',71.3139,71.32096,71.31196,71.3162,81.0,71.32778,71.33278,71.32579,71.32977,59.72,False
'2018-03-28T12:23:00',71.3162,71.3167,71.31118,71.31382,62.97,71.32978,71.33161,71.32377,71.32678,65.25,True
'2018-03-28T12:24:00',71.31382,71.32242,71.31056,71.31056,89.62,71.32677,71.3348,71.32428,71.32547,80.11,False
'2018-03-28T12:25:00',71.31056,71.31632,71.30596,71.31426,83.78,71.32478,71.32918,71.31977,71.32678,92.87,True
'2018-03-28T12:26:00',71.31426,71.31802,71.30903,71.31306,67.14,71.32677,71.33263,71.32177,71.32678,91.1,False
'2018-03-28T12:27:00',71.31306,71.31323,71.30679,71.30679,100.1,71.32677,71.32777,71.31777,71.32077,84.9,False
'2018-03-28T12:28:00',71.30679,71.30722,71.30009,71.30553,85.39,71.32078,71.32171,71.31178,71.31878,93.37,True
'2018-03-28T12:29:00',71.30553,71.31269,71.30553,71.31269,75.68,71.31877,71.32679,71.31677,71.32679,81.0,True
'2018-03-28T12:30:00',71.31269,71.31464,71.30492,71.30523,110.0,71.32678,71.32874,71.31577,71.31577,95.93,False
'2018-03-28T12:31:00',71.30522,71.30723,71.30418,71.30722,74.25,71.31578,71.31878,71.31377,71.31778,74.25,True
'2018-03-28T12:32:00',71.30723,71.31322,71.30422,71.30886,82.09,71.31777,71.32609,71.31477,71.32277,114.74,True
'2018-03-28T12:33:00',71.30886,71.32134,71.30201,71.30704,61.29,71.32278,71.33471,71.3169,71.31934,72.69,False
'2018-03-28T12:34:00',71.30732,71.31644,71.30695,71.31564,35.94,71.32221,71.32755,71.31992,71.32755,69.0,True
'2018-03-28T12:35:00',71.31564,71.32914,71.31424,71.32574,48.91,71.3258,71.34036,71.32477,71.33778,93.75,True
'2018-03-28T12:36:00',71.32574,71.32944,71.32164,71.32615,28.87,71.33777,71.34045,71.33477,71.33873,56.23,False
'2018-03-28T12:37:00',71.32624,71.32835,71.32009,71.32142,54.18,71.34049,71.34089,71.33377,71.33477,97.5,True
'2018-03-28T12:38:00',71.32142,71.35044,71.32034,71.34744,38.87,71.33678,71.36006,71.33178,71.35877,77.25,True
'2018-03-28T12:39:00',71.34744,71.35295,71.34424,71.35295,31.11,71.35978,71.36378,71.35523,71.36364,59.99,True
'2018-03-28T12:40:00',71.35304,71.36664,71.34575,71.36054,34.5,71.36364,71.37731,71.35917,71.37546,61.87,False
'2018-03-28T12:41:00',71.36335,71.36335,71.34975,71.35385,27.01,71.37546,71.37546,71.36257,71.36596,48.67,False
'2018-03-28T12:42:00',71.35385,71.35534,71.34504,71.35164,31.83,71.36338,71.36755,71.35777,71.36293,49.31,True
'2018-03-28T12:43:00',71.35214,71.36225,71.34854,71.36225,21.11,71.36293,71.37251,71.36145,71.37251,40.87,True
'2018-03-28T12:44:00',71.36254,71.37034,71.35814,71.35824,34.47,71.37251,71.38003,71.37034,71.37034,65.25,False
'2018-03-28T12:45:00',71.35825,71.36124,71.35254,71.35974,25.57,71.37034,71.37322,71.36504,71.3726,47.23,True
'2018-03-28T12:46:00',71.35965,71.36674,71.35475,71.35655,50.02,71.3726,71.37941,71.36921,71.36921,67.5,False
'2018-03-28T12:47:00',71.35695,71.35704,71.34396,71.34396,30.03,71.36921,71.36921,71.35746,71.35746,56.25,True
'2018-03-28T12:48:00',71.34345,71.35724,71.33957,71.35015,58.97,71.35726,71.36892,71.35248,71.36038,75.31,False
'2018-03-28T12:49:00',71.35015,71.35445,71.33674,71.33855,86.57,71.36198,71.36835,71.34877,71.34877,86.55,False
'2018-03-28T12:50:00',71.33855,71.33855,71.32883,71.33105,68.61,71.34878,71.35106,71.34277,71.34597,69.37,False
'2018-03-28T12:51:00',71.33105,71.33423,71.32855,71.33175,46.7,71.34557,71.34914,71.34157,71.34578,43.27,False
'2018-03-28T12:52:00',71.33175,71.33175,71.32827,71.32974,41.98,71.34577,71.34578,71.33977,71.34177,43.5,False
'2018-03-28T12:53:00',71.32914,71.32914,71.3152,71.32314,67.36,71.34178,71.34178,71.32977,71.33778,96.26,True
'2018-03-28T12:54:00',71.32314,71.3412,71.32035,71.33808,95.59,71.33627,71.35302,71.33178,71.35198,86.83,True
'2018-03-28T12:55:00',71.33815,71.34384,71.32391,71.32565,81.33,71.35208,71.35635,71.33785,71.33947,77.15,False
'2018-03-28T12:56:00',71.32565,71.32565,71.31712,71.31924,42.7,71.33988,71.34056,71.33203,71.33377,40.8,False
'2018-03-28T12:57:00',71.31944,71.32058,71.30443,71.30652,54.91,71.33377,71.33378,71.31934,71.32142,53.38,False
'2018-03-28T12:58:00',71.30815,71.30993,71.30192,71.30192,27.63,71.32307,71.32483,71.31666,71.31682,35.99,True
'2018-03-28T12:59:00',71.30018,71.31125,71.30011,71.30314,29.82,71.31511,71.32248,71.31321,71.31756,43.12,False
'2018-03-28T13:00:00',71.30314,71.30624,71.29195,71.29775,58.17,71.31904,71.31908,71.30665,71.31245,96.55,False
'2018-03-28T13:01:00',71.29675,71.29884,71.29285,71.29294,61.21,71.31245,71.31271,71.30638,71.30678,73.75,True
'2018-03-28T13:02:00',71.29191,71.31074,71.29191,71.30975,62.22,71.30678,71.32725,71.30677,71.32652,91.87,True
'2018-03-28T13:03:00',71.31004,71.31365,71.29722,71.29785,70.87,71.32652,71.32845,71.30877,71.31478,93.67,False
'2018-03-28T13:04:00',71.29835,71.29845,71.28427,71.28794,61.17,71.31478,71.31478,71.29877,71.30277,84.35,False
'2018-03-28T13:05:00',71.28794,71.29704,71.28514,71.29405,88.5,71.3018,71.31323,71.29977,71.30777,115.1,True
'2018-03-28T13:06:00',71.29405,71.30314,71.29335,71.30314,72.54,71.30778,71.3168,71.30757,71.31678,82.79,True
'2018-03-28T13:07:00',71.30314,71.30345,71.28445,71.28675,53.0,71.3168,71.3168,71.29978,71.30242,83.4,False
'2018-03-28T13:08:00',71.28674,71.29615,71.28614,71.29084,33.34,71.30242,71.31134,71.30053,71.30677,63.75,True
'2018-03-28T13:09:00',71.29094,71.29822,71.28355,71.29125,88.77,71.30677,71.31277,71.29997,71.30705,95.94,False
'2018-03-28T13:10:00',71.29125,71.29125,71.27727,71.28024,73.92,71.30706,71.30706,71.29205,71.29276,84.92,False
'2018-03-28T13:11:00',71.28024,71.28342,71.26652,71.26772,72.16,71.29446,71.29526,71.27977,71.28056,145.5,False
'2018-03-28T13:12:00',71.26645,71.27665,71.26377,71.27524,60.02,71.28056,71.29177,71.27876,71.28877,111.32,True
'2018-03-28T13:13:00',71.27524,71.29153,71.27524,71.29042,64.83,71.29086,71.30506,71.29006,71.30499,115.77,True
'2018-03-28T13:14:00',71.29033,71.30833,71.29033,71.30144,78.51,71.30499,71.3209,71.30499,71.31702,151.1,False
'2018-03-28T13:15:00',71.30185,71.30714,71.29139,71.30574,164.99,71.31702,71.3199,71.30377,71.31567,72.68,True
'2018-03-28T13:16:00',71.30574,71.31474,71.30119,71.31235,103.1,71.31477,71.32978,71.31367,71.32557,89.26,True
'2018-03-28T13:17:00',71.31235,71.33714,71.31235,71.33694,47.42,71.32547,71.35215,71.32538,71.35125,78.21,True
'2018-03-28T13:18:00',71.33694,71.34675,71.33064,71.34434,72.59,71.35008,71.35786,71.34497,71.35588,74.87,False
'2018-03-28T13:19:00',71.34434,71.34434,71.33424,71.33474,46.99,71.35587,71.35606,71.34648,71.34878,75.85,True
'2018-03-28T13:20:00',71.33474,71.34835,71.33474,71.34514,39.25,71.34877,71.3613,71.34877,71.35818,61.3,True
'2018-03-28T13:21:00',71.34514,71.35075,71.34015,71.34984,51.43,71.35768,71.36446,71.34877,71.36218,67.01,True
'2018-03-28T13:22:00',71.34994,71.35524,71.33774,71.35524,41.5,71.36167,71.36861,71.35377,71.36861,75.32,False
'2018-03-28T13:23:00',71.35515,71.35515,71.34556,71.34757,55.45,71.36861,71.36878,71.36118,71.36346,83.54,False
'2018-03-28T13:24:00',71.34757,71.35045,71.34384,71.34614,92.59,71.36148,71.36457,71.35537,71.35988,61.81,True
'2018-03-28T13:25:00',71.34645,71.35624,71.34322,71.35424,71.8,71.35988,71.37054,71.35517,71.36958,80.16,True
'2018-03-28T13:26:00',71.35424,71.36774,71.35424,71.35723,51.73,71.37054,71.38255,71.36957,71.37077,77.19,False
'2018-03-28T13:27:00',71.35722,71.36023,71.34599,71.35655,112.88,71.37078,71.37365,71.36007,71.36938,84.74,True
'2018-03-28T13:28:00',71.35655,71.36523,71.35655,71.36184,86.99,71.37108,71.37838,71.36957,71.37678,83.18,False
'2018-03-28T13:29:00',71.36184,71.36184,71.34822,71.35122,88.3,71.37677,71.37678,71.36277,71.36478,97.43,False
'2018-03-28T13:30:00',71.35123,71.35355,71.34571,71.35355,119.78,71.36477,71.36636,71.35837,71.36307,69.64,False
'2018-03-28T13:31:00',71.35355,71.35355,71.33222,71.33302,111.62,71.36258,71.36527,71.34407,71.34657,61.46,False
'2018-03-28T13:32:00',71.33302,71.34923,71.32164,71.33273,145.06,71.34808,71.36302,71.33648,71.34888,132.9,True
'2018-03-28T13:33:00',71.33272,71.34856,71.33222,71.34423,133.93,71.34888,71.36468,71.34607,71.35857,111.46,True
'2018-03-28T13:34:00',71.34522,71.36394,71.34522,71.35955,79.39,71.35908,71.37298,71.35908,71.37018,82.81,False
'2018-03-28T13:35:00',71.36064,71.36064,71.34344,71.34798,89.62,71.37078,71.37299,71.35868,71.36128,82.38,False
'2018-03-28T13:36:00',71.34805,71.35274,71.34186,71.34634,142.75,71.36257,71.36708,71.35267,71.36067,80.84,True
'2018-03-28T13:37:00',71.34634,71.35865,71.34375,71.35785,111.0,71.36108,71.37225,71.36026,71.37225,63.5,True
'2018-03-28T13:38:00',71.35724,71.35903,71.35094,71.35903,98.98,71.37225,71.37456,71.36516,71.37456,81.12,True
'2018-03-28T13:39:00',71.35883,71.36823,71.34734,71.35384,101.59,71.37456,71.38142,71.36168,71.36788,64.35,False
'2018-03-28T13:40:00',71.35344,71.35641,71.34625,71.35295,64.11,71.36788,71.37326,71.36236,71.36876,44.73,False
'2018-03-28T13:41:00',71.35295,71.35594,71.34183,71.34342,61.75,71.36886,71.37216,71.35885,71.35885,54.54,False
'2018-03-28T13:42:00',71.34352,71.34494,71.33414,71.33414,81.72,71.35885,71.36099,71.34556,71.34556,57.02,False
'2018-03-28T13:43:00',71.33228,71.34069,71.33228,71.33357,44.6,71.34556,71.35495,71.34326,71.34706,23.32,False
'2018-03-28T13:44:00',71.33357,71.33357,71.3233,71.3233,44.53,71.34696,71.34696,71.33526,71.33735,25.91,True
'2018-03-28T13:45:00',71.32435,71.33823,71.32364,71.33823,74.48,71.33735,71.35145,71.33696,71.35096,42.18,True
'2018-03-28T13:46:00',71.33822,71.34312,71.33429,71.34312,61.46,71.35096,71.35515,71.34646,71.35515,30.71,True
'2018-03-28T13:47:00',71.34312,71.34772,71.33262,71.33682,75.59,71.35486,71.36195,71.34707,71.34826,65.33,False
'2018-03-28T13:48:00',71.33693,71.34575,71.33304,71.34252,61.43,71.34826,71.35893,71.34685,71.35598,50.02,True
'2018-03-28T13:49:00',71.34263,71.35473,71.34213,71.35342,78.16,71.35598,71.36279,71.35525,71.36279,94.5,True
'2018-03-28T13:50:00',71.35352,71.36053,71.35313,71.35623,77.7,71.36279,71.36815,71.36156,71.36805,80.72,True
'2018-03-28T13:51:00',71.3563,71.35933,71.34337,71.34492,67.3,71.36805,71.37306,71.35775,71.35856,43.35,False
'2018-03-28T13:52:00',71.34484,71.34733,71.33319,71.33514,57.85,71.35856,71.36016,71.34716,71.34766,40.37,False
'2018-03-28T13:53:00',71.33514,71.34532,71.33162,71.33982,64.76,71.34756,71.35716,71.34565,71.35296,68.94,False
'2018-03-28T13:54:00',71.34032,71.34032,71.33243,71.33483,51.16,71.35176,71.35266,71.34745,71.35082,40.52,True
'2018-03-28T13:55:00',71.33462,71.35835,71.33412,71.35545,73.26,71.35082,71.37425,71.35082,71.37138,107.07,False
'2018-03-28T13:56:00',71.35534,71.35594,71.33226,71.33302,75.22,71.37138,71.37138,71.3448,71.34778,113.98,True
'2018-03-28T13:57:00',71.33226,71.36523,71.33226,71.3566,136.49,71.34778,71.37808,71.34776,71.37247,112.93,True
'2018-03-28T13:58:00',71.3566,71.36522,71.35263,71.36292,109.6,71.37217,71.38075,71.36778,71.37877,115.67,True
'2018-03-28T13:59:00',71.36352,71.37314,71.36186,71.36513,91.16,71.37877,71.38931,71.37535,71.38218,109.02,False
'2018-03-28T14:00:00',71.36513,71.37065,71.35803,71.36268,140.57,71.38196,71.38558,71.37286,71.37598,79.76,True
'2018-03-28T14:01:00',71.36268,71.37652,71.36215,71.36311,122.86,71.37618,71.39036,71.37618,71.37677,95.12,False
'2018-03-28T14:02:00',71.36311,71.36642,71.34582,71.34853,83.82,71.37678,71.38086,71.35906,71.36176,69.76,False
'2018-03-28T14:03:00',71.34843,71.34843,71.32244,71.32244,92.61,71.36176,71.36308,71.33038,71.33038,52.33,False
'2018-03-28T14:04:00',71.32244,71.32665,71.31974,71.32236,115.5,71.33248,71.33935,71.33017,71.33625,56.98,False
'2018-03-28T14:05:00',71.32236,71.32584,71.31186,71.32323,68.25,71.33585,71.33836,71.32545,71.33725,34.43,False
'2018-03-28T14:06:00',71.32323,71.32323,71.3143,71.3181,164.25,71.33678,71.33727,71.32517,71.33245,81.03,False
'2018-03-28T14:07:00',71.3181,71.31824,71.30926,71.31081,123.75,71.33268,71.33367,71.32256,71.32476,65.99,False
'2018-03-28T14:08:00',71.31081,71.31243,71.30599,71.31157,69.73,71.32475,71.32696,71.31906,71.32456,37.05,True
'2018-03-28T14:09:00',71.31157,71.32717,71.30946,71.32371,141.0,71.32475,71.33965,71.32275,71.33738,69.56,True
'2018-03-28T14:10:00',71.32374,71.32963,71.32293,71.32501,128.25,71.33738,71.34445,71.33417,71.33865,64.41,False
'2018-03-28T14:11:00',71.32501,71.32644,71.30999,71.32044,91.87,71.33958,71.34224,71.32505,71.33556,56.53,False
'2018-03-28T14:12:00',71.32044,71.32655,71.3175,71.31856,160.5,71.33428,71.33737,71.32877,71.33058,78.44,True
'2018-03-28T14:13:00',71.31856,71.32652,71.31372,71.32389,109.5,71.33067,71.34278,71.32875,71.33587,63.11,True
'2018-03-28T14:14:00',71.32389,71.32724,71.30966,71.31023,115.5,71.33708,71.34319,71.32156,71.32296,60.02,False
'2018-03-28T14:15:00',71.31023,71.32542,71.31023,71.31828,119.25,71.32365,71.33895,71.32365,71.33288,62.25,False
'2018-03-28T14:16:00',71.31828,71.32374,71.31598,71.32374,84.75,71.33287,71.34028,71.33105,71.34028,57.01,True
'2018-03-28T14:17:00',71.32374,71.34064,71.32144,71.3333,53.61,71.34066,71.35555,71.33845,71.34846,40.7,True
'2018-03-28T14:18:00',71.3333,71.34414,71.33061,71.34402,78.75,71.34866,71.35908,71.34336,71.35848,38.85,True
'2018-03-28T14:19:00',71.34402,71.34745,71.31904,71.32419,122.25,71.35847,71.36168,71.33056,71.33878,61.07,False
'2018-03-28T14:20:00',71.32419,71.32419,71.30151,71.30165,125.62,71.33757,71.33757,71.31854,71.31854,72.42,False
'2018-03-28T14:21:00',71.30364,71.31255,71.29787,71.30443,171.0,71.31854,71.32438,71.31077,71.31637,82.89,False
'2018-03-28T14:22:00',71.30443,71.30742,71.29399,71.29593,158.62,71.31638,71.32318,71.31048,71.31188,87.18,False
'2018-03-28T14:23:00',71.29593,71.3005,71.28414,71.28617,61.5,71.31293,71.31495,71.29796,71.29836,36.42,False
'2018-03-28T14:24:00',71.28617,71.2955,71.28384,71.29439,139.5,71.30156,71.30777,71.29617,71.30648,68.82,True
'2018-03-28T14:25:00',71.29439,71.30559,71.29439,71.30201,108.75,71.30718,71.31875,71.30468,71.31646,54.41,True
'2018-03-28T14:26:00',71.30201,71.30891,71.29928,71.29928,43.5,71.31616,71.32286,71.31075,71.31075,22.98,False
'2018-03-28T14:27:00',71.29928,71.30105,71.29647,71.30105,105.0,71.31165,71.31408,71.30527,71.31357,51.8,True
'2018-03-28T14:28:00',71.30105,71.31605,71.29895,71.31165,117.0,71.31368,71.33097,71.3118,71.32498,59.24,False
'2018-03-28T14:29:00',71.31165,71.31165,71.29282,71.30454,104.46,71.32535,71.33117,71.3148,71.32338,73.3,False
'2018-03-28T14:30:00',71.30454,71.30687,71.28104,71.30687,221.53,71.32398,71.32876,71.29797,71.32276,122.35,True
'2018-03-28T14:31:00',71.30687,71.31592,71.29628,71.30218,138.75,71.32175,71.33061,71.30996,71.31135,85.92,False
'2018-03-28T14:32:00',71.29871,71.30046,71.28681,71.28681,74.87,71.31316,71.31569,71.30316,71.30366,77.53,False
'2018-03-28T14:33:00',71.28681,71.29047,71.27985,71.28503,148.31,71.30308,71.30328,71.29218,71.29838,81.81,True
'2018-03-28T14:34:00',71.28503,71.30378,71.28448,71.29878,139.11,71.29848,71.31378,71.29688,71.31197,87.4,False
'2018-03-28T14:35:00',71.29705,71.29853,71.27954,71.28401,119.96,71.31198,71.31378,71.29296,71.29575,103.6,False
'2018-03-28T14:36:00',71.28401,71.28881,71.28246,71.28382,148.5,71.29566,71.30158,71.29267,71.29836,73.26,True
'2018-03-28T14:37:00',71.28382,71.30752,71.28074,71.30496,66.65,71.29855,71.31778,71.29396,71.31777,41.19,True
'2018-03-28T14:38:00',71.30496,71.32493,71.30197,71.32432,104.67,71.31778,71.33806,71.31678,71.33765,109.97,True
'2018-03-28T14:39:00',71.32401,71.35023,71.32203,71.34748,106.11,71.33765,71.36678,71.33656,71.36315,87.83,True
'2018-03-28T14:40:00',71.34748,71.35942,71.33811,71.34749,126.61,71.36246,71.37278,71.35066,71.36096,181.31,False
'2018-03-28T14:41:00',71.34749,71.35323,71.32192,71.32433,93.29,71.36105,71.36705,71.33386,71.33785,92.14,False
'2018-03-28T14:42:00',71.32592,71.33193,71.3186,71.32053,91.44,71.33785,71.34515,71.32976,71.33255,76.26,True
'2018-03-28T14:43:00',71.32593,71.33372,71.3208,71.32842,72.11,71.33825,71.34378,71.33396,71.33696,50.46,True
'2018-03-28T14:44:00',71.32783,71.34812,71.32703,71.34623,88.5,71.33696,71.35606,71.33696,71.35356,150.69,True
'2018-03-28T14:45:00',71.34612,71.34762,71.33452,71.33802,90.58,71.35356,71.35995,71.34576,71.34835,88.31,False
'2018-03-28T14:46:00',71.33763,71.34482,71.33622,71.33883,89.23,71.34715,71.35865,71.34715,71.34977,136.72,False
'2018-03-28T14:47:00',71.33862,71.34582,71.32562,71.33763,87.69,71.35076,71.35478,71.33606,71.34566,160.65,False
'2018-03-28T14:48:00',71.33503,71.33952,71.32593,71.33206,92.28,71.34566,71.35619,71.34116,71.34778,82.78,True
'2018-03-28T14:49:00',71.33206,71.34713,71.3272,71.3272,77.0,71.34777,71.36178,71.33755,71.33765,89.92,False
'2018-03-28T14:50:00',71.3272,71.32952,71.31118,71.32863,110.83,71.33965,71.34116,71.32586,71.33905,104.74,True
'2018-03-28T14:51:00',71.32872,71.33445,71.32714,71.33445,58.86,71.33905,71.35035,71.33905,71.34766,36.07,True
'2018-03-28T14:52:00',71.33445,71.33753,71.30619,71.32583,94.77,71.34736,71.35066,71.31645,71.33678,64.36,False
'2018-03-28T14:53:00',71.32583,71.33613,71.32302,71.33427,107.85,71.33677,71.35096,71.33677,71.34936,129.13,True
'2018-03-28T14:54:00',71.33427,71.34527,71.32936,71.34527,102.75,71.34878,71.35677,71.34277,71.35378,101.61,True
'2018-03-28T14:55:00',71.34527,71.34931,71.34409,71.34931,75.75,71.35279,71.35878,71.3508,71.35878,75.75,True
'2018-03-28T14:56:00',71.35022,71.36544,71.34324,71.36255,120.71,71.35878,71.37798,71.35478,71.37378,119.57,True
'2018-03-28T14:57:00',71.36255,71.3687,71.35296,71.36626,120.75,71.37377,71.38428,71.36576,71.38018,74.0,True
'2018-03-28T14:58:00',71.36626,71.38283,71.36274,71.37923,109.95,71.38027,71.39776,71.37677,71.39536,113.75,True
'2018-03-28T14:59:00',71.37893,71.38606,71.3726,71.3726,102.09,71.39536,71.40078,71.38878,71.38896,122.23,False
'2018-03-28T15:00:00',71.37273,71.37951,71.36795,71.37023,146.97,71.38896,71.39546,71.37797,71.38496,123.03,False
'2018-03-28T15:01:00',71.37023,71.3768,71.34891,71.35695,167.55,71.38595,71.39175,71.36316,71.37392,139.43,False
'2018-03-28T15:02:00',71.35695,71.36156,71.34864,71.35921,94.87,71.37298,71.37616,71.36326,71.37616,86.51,True
'2018-03-28T15:03:00',71.35921,71.37278,71.35325,71.3595,122.71,71.37377,71.38974,71.37022,71.37477,137.16,False
'2018-03-28T15:04:00',71.3595,71.36206,71.28272,71.30313,135.84,71.37478,71.37846,71.29348,71.31577,213.36,False
'2018-03-28T15:05:00',71.30133,71.32962,71.30133,71.32282,108.13,71.31577,71.33822,71.31577,71.33326,212.25,False
'2018-03-28T15:06:00',71.32172,71.32172,71.28755,71.30564,132.58,71.33326,71.33326,71.30446,71.32258,144.75,True
'2018-03-28T15:07:00',71.3088,71.32912,71.29639,71.29639,109.92,71.32572,71.34128,71.31115,71.31186,161.22,False
'2018-03-28T15:08:00',71.29853,71.32282,71.28659,71.32193,94.88,71.31186,71.33607,71.30078,71.33596,172.02,False
'2018-03-28T15:09:00',71.32133,71.32223,71.24205,71.25245,168.79,71.33576,71.33576,71.25842,71.26856,212.55,False
'2018-03-28T15:10:00',71.25165,71.27023,71.23302,71.23562,117.87,71.26856,71.28431,71.24377,71.24978,136.11,True
'2018-03-28T15:11:00',71.23563,71.28049,71.22963,71.27993,106.67,71.25176,71.29578,71.2436,71.29477,206.61,True
'2018-03-28T15:12:00',71.28035,71.29804,71.27978,71.28807,107.67,71.29478,71.31213,71.29477,71.30478,114.9,True
'2018-03-28T15:13:00',71.28954,71.31354,71.28914,71.31354,71.93,71.30477,71.32578,71.30268,71.32538,127.41,True
'2018-03-28T15:14:00',71.31534,71.33595,71.30944,71.32452,79.65,71.32667,71.34678,71.32327,71.33578,152.23,False
'2018-03-28T15:15:00',71.32355,71.32844,71.30444,71.31512,172.99,71.33577,71.34255,71.31377,71.33058,134.99,False
'2018-03-28T15:16:00',71.31512,71.32505,71.31072,71.31794,142.5,71.33028,71.33765,71.32605,71.33116,77.14,False
'2018-03-28T15:17:00',71.31733,71.32215,71.29925,71.30229,100.05,71.33116,71.33465,71.31108,71.31295,53.69,False
'2018-03-28T15:18:00',71.30229,71.30984,71.28665,71.30481,137.25,71.31385,71.32556,71.30058,71.31688,76.07,True
'2018-03-28T15:19:00',71.30481,71.31283,71.29954,71.31075,84.0,71.31687,71.32755,71.31266,71.32386,44.86,False
'2018-03-28T15:20:00',71.31058,71.31062,71.29886,71.29886,87.34,71.32546,71.32546,71.31078,71.31356,73.28,False
'2018-03-28T15:21:00',71.29886,71.30863,71.29087,71.30631,120.64,71.31307,71.32276,71.30377,71.32078,107.31,False
'2018-03-28T15:22:00',71.30631,71.30672,71.28569,71.29762,103.3,71.32025,71.32025,71.29878,71.30968,170.93,False
'2018-03-28T15:23:00',71.29762,71.30583,71.26821,71.27573,102.9,71.30678,71.31255,71.2788,71.28177,205.12,False
'2018-03-28T15:24:00',71.27322,71.27643,71.24252,71.24323,116.06,71.28178,71.28527,71.25526,71.25556,185.99,False
'2018-03-28T15:25:00',71.24282,71.24633,71.21492,71.22262,117.71,71.25556,71.26165,71.22578,71.23078,172.43,False
'2018-03-28T15:26:00',71.21962,71.23753,71.20852,71.22723,93.28,71.23078,71.24507,71.21576,71.2357,155.94,False
'2018-03-28T15:27:00',71.22432,71.22904,71.21083,71.22502,152.85,71.23505,71.24522,71.22277,71.23941,208.34,True
'2018-03-28T15:28:00',71.22532,71.24344,71.21487,71.21675,138.11,71.23678,71.25378,71.22677,71.23078,181.09,False
'2018-03-28T15:29:00',71.21675,71.21975,71.21056,71.21465,139.85,71.23077,71.23443,71.22178,71.23149,136.44,False
'2018-03-28T15:30:00',71.21455,71.21574,71.18054,71.18398,200.1,71.22882,71.22939,71.19255,71.19646,209.6,False
'2018-03-28T15:31:00',71.18398,71.18398,71.16103,71.1787,142.44,71.19466,71.19506,71.17526,71.19356,176.25,False
'2018-03-28T15:32:00',71.1787,71.1787,71.1571,71.17528,142.36,71.19396,71.19553,71.16895,71.18996,153.36,False
'2018-03-28T15:33:00',71.17528,71.17641,71.16285,71.16796,101.98,71.19036,71.19325,71.17766,71.18078,95.51,True
'2018-03-28T15:34:00',71.16796,71.20582,71.16633,71.20297,80.9,71.18077,71.22155,71.18077,71.21982,68.34,True
'2018-03-28T15:35:00',71.20297,71.20954,71.19073,71.20834,119.93,71.21879,71.22589,71.20755,71.2239,121.84,True
'2018-03-28T15:36:00',71.20804,71.23215,71.20432,71.22834,87.21,71.2239,71.24636,71.22116,71.24459,99.75,True
'2018-03-28T15:37:00',71.22885,71.24782,71.22774,71.23764,73.84,71.24459,71.25842,71.24178,71.24978,134.25,True
'2018-03-28T15:38:00',71.23784,71.25638,71.23162,71.24882,98.13,71.24978,71.26178,71.24077,71.25378,186.75,True
'2018-03-28T15:39:00',71.24845,71.29403,71.24352,71.27533,85.58,71.25277,71.30596,71.25178,71.28325,136.88,True
'2018-03-28T15:40:00',71.27532,71.30396,71.25853,71.30328,115.08,71.28225,71.31778,71.26546,71.31778,179.16,True
'2018-03-28T15:41:00',71.30328,71.30616,71.27585,71.28963,97.72,71.31477,71.32299,71.29177,71.30366,104.18,False
'2018-03-28T15:42:00',71.28963,71.29385,71.25762,71.26223,131.33,71.30365,71.30878,71.27366,71.27846,151.09,False
'2018-03-28T15:43:00',71.25963,71.28195,71.23985,71.24218,131.7,71.27596,71.29764,71.25668,71.25877,152.21,False
'2018-03-28T15:44:00',71.24218,71.25884,71.23716,71.24163,130.2,71.25878,71.27351,71.25277,71.25776,144.65,True
'2018-03-28T15:45:00',71.24164,71.27305,71.23596,71.27214,162.72,71.25776,71.28881,71.25276,71.28875,157.02,True
'2018-03-28T15:46:00',71.27255,71.27734,71.22714,71.22872,153.35,71.28875,71.28875,71.24027,71.24087,159.79,False
'2018-03-28T15:47:00',71.22872,71.2348,71.17927,71.18425,186.75,71.24028,71.24931,71.19378,71.19777,187.97,False
'2018-03-28T15:48:00',71.18364,71.19266,71.16734,71.18116,204.56,71.19778,71.20338,71.17677,71.19507,143.02,True
'2018-03-28T15:49:00',71.18116,71.19624,71.17006,71.17197,190.43,71.19528,71.20818,71.18187,71.18248,123.53,True
'2018-03-28T15:50:00',71.16964,71.20142,71.16425,71.19922,165.92,71.18248,71.21278,71.17478,71.20678,170.11,True
'2018-03-28T15:51:00',71.20283,71.21115,71.1831,71.19365,166.06,71.21457,71.22577,71.19477,71.20678,129.17,False
'2018-03-28T15:52:00',71.19365,71.2023,71.16841,71.17616,143.4,71.20677,71.2148,71.18177,71.18677,135.02,False
'2018-03-28T15:53:00',71.17616,71.19435,71.1669,71.18316,141.18,71.18877,71.21079,71.17778,71.19848,142.33,True
'2018-03-28T15:54:00',71.18126,71.20714,71.17776,71.20389,138.13,71.19198,71.22078,71.19198,71.21177,119.49,True
'2018-03-28T15:55:00',71.20134,71.23112,71.20099,71.21065,135.69,71.2088,71.24135,71.2088,71.22678,157.35,True
'2018-03-28T15:56:00',71.21065,71.23332,71.20994,71.22369,87.16,71.2218,71.23978,71.2218,71.23678,160.5,False
'2018-03-28T15:57:00',71.22369,71.22564,71.19886,71.20224,70.65,71.23677,71.24175,71.21566,71.21904,88.46,False
'2018-03-28T15:58:00',71.20322,71.21265,71.19014,71.19752,91.88,71.21904,71.22851,71.19777,71.20978,115.49,False
'2018-03-28T15:59:00',71.19752,71.21192,71.19284,71.20224,118.46,71.20977,71.22478,71.20977,71.22058,134.42,False
'2018-03-28T16:00:00',71.20224,71.20224,71.15886,71.15886,179.21,71.21997,71.21997,71.17566,71.17566,135.06,False
'2018-03-28T16:01:00',71.15914,71.16392,71.13653,71.15142,99.16,71.17566,71.17827,71.1533,71.16406,157.3,False
'2018-03-28T16:02:00',71.15182,71.15562,71.13334,71.14594,128.5,71.16436,71.17241,71.14787,71.16114,154.71,False
'2018-03-28T16:03:00',71.14432,71.15425,71.13465,71.15055,138.75,71.16114,71.1705,71.14876,71.16578,99.99,True
'2018-03-28T16:04:00',71.15055,71.15959,71.14576,71.15822,125.16,71.16557,71.17641,71.16166,71.17078,106.16,True
'2018-03-28T16:05:00',71.15575,71.16674,71.14803,71.16623,102.07,71.17078,71.18252,71.16415,71.18155,85.35,True
'2018-03-28T16:06:00',71.16621,71.18623,71.16276,71.18504,156.0,71.18155,71.19898,71.17936,71.19667,87.6,True
'2018-03-28T16:07:00',71.18411,71.21443,71.17878,71.21109,128.66,71.19868,71.22791,71.19198,71.22778,127.52,True
'2018-03-28T16:08:00',71.21109,71.21732,71.20074,71.20084,116.76,71.22791,71.23066,71.21178,71.21616,178.71,False
'2018-03-28T16:09:00',71.20274,71.21555,71.18585,71.20148,204.75,71.21664,71.22975,71.20088,71.21608,114.73,True
'2018-03-28T16:10:00',71.20285,71.21862,71.16084,71.16894,127.87,71.21598,71.23163,71.17177,71.1837,210.69,False
'2018-03-28T16:11:00',71.17083,71.19143,71.15495,71.18242,100.42,71.1837,71.19883,71.16727,71.19355,192.0,True
'2018-03-28T16:12:00',71.18183,71.19353,71.16904,71.18015,90.59,71.19355,71.20213,71.18211,71.19695,159.75,True
'2018-03-28T16:13:00',71.18123,71.20463,71.17475,71.19753,82.26,71.19695,71.21725,71.18678,71.20877,151.04,True
'2018-03-28T16:14:00',71.19533,71.21573,71.19372,71.20332,84.73,71.20577,71.22157,71.2038,71.21436,163.39,False
'2018-03-28T16:15:00',71.20363,71.20486,71.18967,71.18967,110.12,71.21436,71.2217,71.2028,71.20578,125.29,False
'2018-03-28T16:16:00',71.18967,71.20112,71.18616,71.18616,92.0,71.20479,71.21684,71.1953,71.20156,130.77,False
'2018-03-28T16:17:00',71.18616,71.19242,71.18232,71.18872,96.21,71.20176,71.203,71.19305,71.20032,190.05,True
'2018-03-28T16:18:00',71.18862,71.19292,71.17294,71.17294,102.64,71.20032,71.20355,71.18628,71.18628,131.9,False
'2018-03-28T16:19:00',71.17098,71.18174,71.16934,71.18055,118.92,71.18628,71.19448,71.18278,71.19448,120.06,True
'2018-03-28T16:20:00',71.18074,71.19294,71.17364,71.18664,120.35,71.19448,71.20841,71.18868,71.20186,105.53,False
'2018-03-28T16:21:00',71.18664,71.18788,71.16585,71.16837,134.62,71.20238,71.20334,71.17678,71.18028,99.61,True
'2018-03-28T16:22:00',71.16837,71.18972,71.16837,71.18804,85.57,71.18018,71.20078,71.18018,71.20078,130.03,True
'2018-03-28T16:23:00',71.19072,71.20142,71.18173,71.18933,78.44,71.20078,71.20778,71.19177,71.19577,159.0,False
'2018-03-28T16:24:00',71.18922,71.18922,71.17014,71.17132,63.77,71.19578,71.19678,71.17877,71.17878,119.25,False
'2018-03-28T16:25:00',71.17132,71.18462,71.15776,71.18302,90.08,71.18478,71.19378,71.17277,71.19378,167.98,True
'2018-03-28T16:26:00',71.18382,71.18782,71.17222,71.17983,78.44,71.19378,71.19378,71.18577,71.19077,159.0,False
'2018-03-28T16:27:00',71.17993,71.17993,71.15922,71.16073,102.12,71.19077,71.19078,71.16777,71.17277,120.75,False
'2018-03-28T16:28:00',71.16623,71.17582,71.16321,71.17423,83.69,71.18044,71.18651,71.17278,71.17879,164.25,True
'2018-03-28T16:29:00',71.17472,71.17604,71.16162,71.16162,63.63,71.17879,71.19224,71.17579,71.17841,72.0,False
'2018-03-28T16:30:00',71.15931,71.16064,71.10169,71.11379,180.43,71.1761,71.1761,71.11098,71.12527,133.7,False
'2018-03-28T16:31:00',71.11379,71.11837,71.10451,71.11561,126.39,71.12638,71.12988,71.11428,71.12978,111.19,True
'2018-03-28T16:32:00',71.11561,71.12153,71.09859,71.11954,114.81,71.12977,71.13695,71.11185,71.13477,126.96,True
'2018-03-28T16:33:00',71.12023,71.13953,71.11002,71.13953,131.34,71.13477,71.15417,71.12227,71.15376,138.94,True
'2018-03-28T16:34:00',71.13953,71.15103,71.13201,71.14044,111.07,71.15345,71.16378,71.14406,71.15505,162.36,True
'2018-03-28T16:35:00',71.14073,71.15992,71.14044,71.14253,94.42,71.15505,71.1688,71.15185,71.15185,183.72,False
'2018-03-28T16:36:00',71.14242,71.14682,71.11722,71.12022,104.56,71.15185,71.15704,71.12993,71.13228,194.24,False
'2018-03-28T16:37:00',71.12079,71.13852,71.11714,71.12208,135.31,71.13758,71.1503,71.13038,71.13856,139.1,False
'2018-03-28T16:38:00',71.12208,71.13043,71.11172,71.11342,116.47,71.13678,71.13756,71.12677,71.12876,162.44,True
'2018-03-28T16:39:00',71.11374,71.14063,71.11292,71.13853,80.54,71.12876,71.15538,71.12876,71.15534,132.98,True
'2018-03-28T16:40:00',71.13862,71.17542,71.13862,71.17163,90.03,71.15534,71.18832,71.15534,71.1832,171.35,True
'2018-03-28T16:41:00',71.17062,71.20883,71.16382,71.20723,88.43,71.1832,71.21719,71.1765,71.21719,179.25,True
'2018-03-28T16:42:00',71.20723,71.22322,71.19188,71.21803,93.32,71.2168,71.23702,71.20596,71.22647,168.18,True
'2018-03-28T16:43:00',71.22092,71.27333,71.22092,71.26383,71.43,71.22647,71.27743,71.22647,71.27296,130.71,True
'2018-03-28T16:44:00',71.26442,71.27563,71.23552,71.25102,126.56,71.27296,71.28036,71.24976,71.26306,152.02,True
'2018-03-28T16:45:00',71.24622,71.27902,71.24622,71.27632,88.1,71.26048,71.28733,71.26048,71.28733,138.8,True
'2018-03-28T16:46:00',71.27743,71.29445,71.26454,71.28193,81.47,71.28733,71.30158,71.28009,71.29168,125.93,True
'2018-03-28T16:47:00',71.28123,71.29603,71.28123,71.29322,60.19,71.29168,71.30478,71.28791,71.29866,72.87,False
'2018-03-28T16:48:00',71.29451,71.29451,71.25452,71.27014,175.48,71.30176,71.30478,71.26926,71.28377,136.34,False
'2018-03-28T16:49:00',71.27052,71.27933,71.25585,71.25963,99.36,71.28178,71.28735,71.27016,71.27196,143.82,True
'2018-03-28T16:50:00',71.25982,71.28167,71.25151,71.26392,88.2,71.27196,71.28778,71.26355,71.26978,103.4,False
'2018-03-28T16:51:00',71.26456,71.26972,71.22315,71.22424,113.93,71.26978,71.28026,71.23597,71.23597,112.04,False
'2018-03-28T16:52:00',71.22424,71.24164,71.22077,71.22575,120.6,71.23478,71.25776,71.23478,71.24095,95.5,False
'2018-03-28T16:53:00',71.22514,71.22815,71.20125,71.22644,153.63,71.24095,71.24252,71.21698,71.23962,110.69,True
'2018-03-28T16:54:00',71.22674,71.23835,71.2193,71.22004,158.99,71.23962,71.25487,71.23318,71.23506,95.91,False
'2018-03-28T16:55:00',71.2222,71.23294,71.21531,71.23052,168.75,71.23506,71.24758,71.22827,71.24578,92.38,True
'2018-03-28T16:56:00',71.23052,71.24723,71.22845,71.24465,111.57,71.24585,71.26116,71.24337,71.25975,74.33,True
'2018-03-28T16:57:00',71.24465,71.26563,71.21965,71.21965,163.62,71.25878,71.27796,71.23248,71.23248,114.99,False
'2018-03-28T16:58:00',71.22005,71.25831,71.20592,71.24894,203.25,71.23167,71.27187,71.22028,71.25957,102.94,True
'2018-03-28T16:59:00',71.24894,71.27284,71.24159,71.26195,219.0,71.25808,71.28428,71.25338,71.27188,113.0,False
'2018-03-28T17:00:00',71.26185,71.27179,71.24841,71.25073,168.75,71.27187,71.28376,71.25577,71.25777,109.85,False
'2018-03-28T17:01:00',71.25073,71.2542,71.24253,71.24541,97.5,71.25878,71.26926,71.24977,71.25765,67.1,False
'2018-03-28T17:02:00',71.24318,71.24548,71.1903,71.20475,122.62,71.25765,71.25985,71.20714,71.22078,94.12,False
'2018-03-28T17:03:00',71.20475,71.20954,71.19034,71.19385,63.28,71.22077,71.22546,71.20179,71.20677,68.98,True
'2018-03-28T17:04:00',71.19665,71.2295,71.19213,71.22719,137.62,71.20677,71.24078,71.20677,71.23977,132.68,True
'2018-03-28T17:05:00',71.22719,71.25825,71.22198,71.23867,117.7,71.23978,71.27165,71.23677,71.25436,116.17,False
'2018-03-28T17:06:00',71.23867,71.23867,71.21844,71.22435,82.5,71.25236,71.25236,71.23077,71.23577,125.05,False
'2018-03-28T17:07:00',71.22575,71.23048,71.21503,71.22819,133.85,71.23678,71.24426,71.22477,71.24358,125.87,False
'2018-03-28T17:08:00',71.22819,71.22819,71.2131,71.21914,78.34,71.24357,71.24357,71.2278,71.23473,74.91,False
'2018-03-28T17:09:00',71.21914,71.21914,71.19851,71.20131,137.24,71.23357,71.23473,71.20797,71.21407,79.86,False
'2018-03-28T17:10:00',71.20131,71.20131,71.16904,71.17277,108.23,71.21468,71.21468,71.18278,71.18877,106.32,False
'2018-03-28T17:11:00',71.17385,71.1936,71.17385,71.19158,69.31,71.18877,71.20715,71.18877,71.20715,101.23,True
'2018-03-28T17:12:00',71.19264,71.20704,71.19264,71.20557,104.04,71.20715,71.22118,71.20626,71.21977,96.42,True
'2018-03-28T17:13:00',71.20557,71.21856,71.20557,71.2165,96.22,71.21978,71.23506,71.21936,71.23335,103.8,False
'2018-03-28T17:14:00',71.2165,71.2165,71.19664,71.21045,88.82,71.23305,71.23305,71.21306,71.22678,92.62,True
'2018-03-28T17:15:00',71.21045,71.2402,71.21045,71.23494,75.7,71.22724,71.25706,71.22724,71.2513,79.5,False
'2018-03-28T17:16:00',71.23474,71.23654,71.1996,71.20235,85.87,71.2513,71.2513,71.21643,71.21856,86.25,False
'2018-03-28T17:17:00',71.20265,71.22865,71.20211,71.21905,96.0,71.21856,71.24434,71.21846,71.23364,96.37,False
'2018-03-28T17:18:00',71.21894,71.21894,71.18007,71.19027,107.25,71.23364,71.23424,71.1969,71.20678,74.95,False
'2018-03-28T17:19:00',71.19027,71.19232,71.17499,71.18309,71.25,71.20677,71.20916,71.1918,71.1999,71.25,True
'2018-03-28T17:20:00',71.18344,71.21082,71.18344,71.20708,57.0,71.1999,71.22764,71.1999,71.2239,57.0,False
'2018-03-28T17:21:00',71.20658,71.20658,71.19571,71.19571,35.25,71.22341,71.22341,71.20877,71.21253,35.25,False
'2018-03-28T17:22:00',71.19826,71.19826,71.18884,71.18894,76.5,71.21475,71.21507,71.20477,71.20577,76.5,False
'2018-03-28T17:23:00',71.18964,71.19252,71.17634,71.17634,82.09,71.20577,71.20768,71.19313,71.19313,84.75,False
'2018-03-28T17:24:00',71.17634,71.18543,71.17005,71.17235,85.5,71.19279,71.20003,71.18586,71.18917,84.75,False
'2018-03-28T17:25:00',71.17502,71.18318,71.15255,71.16292,64.5,71.19184,71.19998,71.16877,71.17972,64.5,False
'2018-03-28T17:26:00',71.16345,71.17095,71.12387,71.13814,84.0,71.17972,71.18775,71.13777,71.15048,83.24,False
'2018-03-28T17:27:00',71.13884,71.14384,71.12086,71.12598,93.75,71.15048,71.15799,71.13577,71.14177,86.13,False
'2018-03-28T17:28:00',71.12598,71.13952,71.12494,71.13195,45.0,71.14178,71.15634,71.14115,71.14878,45.75,True
'2018-03-28T17:29:00',71.13425,71.16454,71.13425,71.16171,61.84,71.15108,71.18136,71.15077,71.17854,64.5,False
'2018-03-28T17:30:00',71.16171,71.16524,71.14765,71.15505,88.38,71.17716,71.17863,71.16448,71.16977,90.62,False
'2018-03-28T17:31:00',71.15505,71.15614,71.13805,71.14664,72.55,71.17078,71.17187,71.15487,71.16291,84.33,True
'2018-03-28T17:32:00',71.14683,71.16752,71.14664,71.1584,73.59,71.16291,71.1836,71.16291,71.17366,103.05,False
'2018-03-28T17:33:00',71.1584,71.1665,71.15115,71.15919,70.47,71.17477,71.18331,71.16775,71.17599,71.45,False
'2018-03-28T17:34:00',71.15974,71.16207,71.14383,71.14383,58.52,71.17599,71.17887,71.16065,71.16065,60.34,False
'2018-03-28T17:35:00',71.14165,71.14165,71.12962,71.13935,91.03,71.15845,71.15845,71.14377,71.15278,101.25,True
'2018-03-28T17:36:00',71.14124,71.14454,71.13184,71.14454,82.85,71.15465,71.16045,71.14677,71.16045,77.73,True
'2018-03-28T17:37:00',71.14454,71.17745,71.14164,71.17745,59.26,71.15878,71.19297,71.15646,71.19297,57.49,True
'2018-03-28T17:38:00',71.17695,71.18544,71.17441,71.18082,71.22,71.19297,71.20053,71.19125,71.19763,69.96,True
'2018-03-28T17:39:00',71.18154,71.21385,71.18154,71.21141,62.18,71.19763,71.23016,71.19763,71.22822,64.84,True
'2018-03-28T17:40:00',71.21141,71.22734,71.20455,71.2168,86.76,71.22779,71.2413,71.21277,71.23286,96.52,True
'2018-03-28T17:41:00',71.213,71.22665,71.2061,71.22138,72.52,71.22983,71.24349,71.22245,71.2382,67.76,False
'2018-03-28T17:42:00',71.22138,71.22138,71.20548,71.20548,86.78,71.23665,71.23665,71.21978,71.22227,85.94,True
'2018-03-28T17:43:00',71.20548,71.23002,71.20547,71.22319,94.27,71.21977,71.24626,71.21878,71.24001,92.87,True
'2018-03-28T17:44:00',71.22533,71.24911,71.22003,71.24681,61.98,71.24215,71.26595,71.23378,71.26156,61.14,True
'2018-03-28T17:45:00',71.24681,71.27114,71.24337,71.26811,53.16,71.26205,71.28798,71.25786,71.28493,53.12,True
'2018-03-28T17:46:00',71.26811,71.28267,71.26405,71.27991,61.98,71.28476,71.29942,71.28088,71.29585,63.66,True
'2018-03-28T17:47:00',71.27991,71.29523,71.27244,71.28742,85.97,71.29615,71.30378,71.28666,71.30178,78.13,True
'2018-03-28T17:48:00',71.28742,71.31325,71.28714,71.30771,101.16,71.30177,71.32678,71.29978,71.32377,102.0,False
'2018-03-28T17:49:00',71.30771,71.31262,71.29525,71.29525,77.11,71.32378,71.32777,71.31016,71.31016,72.91,True
'2018-03-28T17:50:00',71.29525,71.32032,71.29295,71.31743,94.08,71.30986,71.33296,71.30776,71.33156,88.48,True
'2018-03-28T17:51:00',71.31743,71.34794,71.31456,71.33661,86.59,71.33096,71.35678,71.32946,71.34977,85.47,True
'2018-03-28T17:52:00',71.33661,71.35223,71.33661,71.34822,64.6,71.34978,71.36577,71.34877,71.36178,64.55,True
'2018-03-28T17:53:00',71.34922,71.35242,71.34482,71.34553,59.54,71.36178,71.36678,71.35977,71.35977,61.5,False
'2018-03-28T17:54:00',71.34553,71.34664,71.33248,71.33325,96.67,71.35978,71.3631,71.34677,71.34878,99.75,False
'2018-03-28T17:55:00',71.33292,71.34115,71.31542,71.34115,68.26,71.34973,71.35798,71.33136,71.35798,67.14,True
'2018-03-28T17:56:00',71.34623,71.34623,71.33504,71.34344,55.03,71.35798,71.36078,71.34977,71.35898,65.11,True
'2018-03-28T17:57:00',71.34524,71.34692,71.33097,71.33574,57.03,71.35898,71.36377,71.34697,71.35061,60.71,False
'2018-03-28T17:58:00',71.33614,71.33653,71.3246,71.32872,95.84,71.35061,71.35335,71.33877,71.34477,97.41,False
'2018-03-28T17:59:00',71.32872,71.33005,71.32098,71.32154,66.87,71.34478,71.34478,71.33781,71.33785,77.05,True
'2018-03-28T18:00:00',71.32175,71.33495,71.31223,71.32264,96.98,71.33785,71.35446,71.32977,71.34177,112.29,False
'2018-03-28T18:01:00',71.32264,71.32264,71.29465,71.31375,97.64,71.34077,71.34178,71.30278,71.33377,117.38,False
'2018-03-28T18:02:00',71.31395,71.31745,71.25784,71.27734,128.33,71.33377,71.33678,71.27178,71.29377,154.84,False
'2018-03-28T18:03:00',71.27734,71.27854,71.26154,71.26665,73.81,71.29379,71.29379,71.27377,71.27878,91.14,False
'2018-03-28T18:04:00',71.26625,71.27824,71.26222,71.27394,53.96,71.27878,71.29278,71.27677,71.28878,65.86,True
'2018-03-28T18:05:00',71.27524,71.30535,71.26865,71.30374,63.44,71.28878,71.31786,71.28177,71.31786,81.75,False
'2018-03-28T18:06:00',71.30364,71.30415,71.28924,71.30194,70.15,71.31786,71.31896,71.30578,71.31578,86.91,True
'2018-03-28T18:07:00',71.30194,71.32044,71.30134,71.32024,76.25,71.31777,71.33434,71.31278,71.33434,102.0,True
'2018-03-28T18:08:00',71.31974,71.34365,71.31885,71.34365,93.47,71.33434,71.35782,71.33433,71.35782,121.5,True
'2018-03-28T18:09:00',71.34404,71.34634,71.33424,71.33544,61.61,71.35782,71.35783,71.34777,71.34878,78.75,False
'2018-03-28T18:10:00',71.33445,71.33804,71.31365,71.32354,106.14,71.34878,71.35073,71.32477,71.33977,137.72,False
'2018-03-28T18:11:00',71.32324,71.33174,71.31814,71.31925,111.77,71.33877,71.34478,71.33078,71.33278,140.11,True
'2018-03-28T18:12:00',71.31925,71.33414,71.31325,71.33214,73.2,71.33398,71.34903,71.32578,71.34673,90.0,True
'2018-03-28T18:13:00',71.33154,71.36194,71.33104,71.35995,67.85,71.34673,71.37325,71.34673,71.37177,82.03,True
'2018-03-28T18:14:00',71.36024,71.37605,71.35964,71.36394,87.84,71.37177,71.38378,71.37177,71.3808,108.0,False
'2018-03-28T18:15:00',71.36184,71.36185,71.33684,71.34004,102.48,71.3808,71.3808,71.35378,71.35778,135.94,False
'2018-03-28T18:16:00',71.33974,71.34025,71.33244,71.33375,48.19,71.35778,71.35877,71.34777,71.35077,60.0,True
'2018-03-28T18:17:00',71.33395,71.34644,71.32604,71.33475,73.81,71.35077,71.3633,71.34177,71.34877,90.75,False
'2018-03-28T18:18:00',71.33465,71.33595,71.32024,71.32365,55.93,71.34877,71.35178,71.33678,71.33678,68.25,False
'2018-03-28T18:19:00',71.32005,71.32154,71.30023,71.31604,119.41,71.33277,71.33866,71.31777,71.33177,144.75,True
'2018-03-28T18:20:00',71.31635,71.32354,71.30664,71.32214,74.27,71.33178,71.34036,71.31978,71.34036,89.25,True
'2018-03-28T18:21:00',71.32274,71.32445,71.30284,71.30284,57.34,71.34036,71.34036,71.32188,71.32188,81.94,False
'2018-03-28T18:22:00',71.30334,71.31274,71.29154,71.30655,76.39,71.32188,71.32866,71.31177,71.32373,95.72,False
'2018-03-28T18:23:00',71.30614,71.30715,71.28504,71.30435,92.39,71.32373,71.32378,71.30477,71.3197,117.66,False
'2018-03-28T18:24:00',71.30404,71.30755,71.30135,71.30505,46.97,71.31971,71.32289,71.31777,71.32009,84.75,True
'2018-03-28T18:25:00',71.30484,71.31215,71.29355,71.31084,76.67,71.32009,71.3298,71.30978,71.32778,95.58,True
'2018-03-28T18:26:00',71.31134,71.32574,71.29814,71.32574,52.13,71.32777,71.34009,71.31677,71.34009,68.24,True
'2018-03-28T18:27:00',71.32594,71.32594,71.31324,71.31894,35.38,71.34009,71.3425,71.33386,71.3384,52.22,True
'2018-03-28T18:28:00',71.32044,71.32944,71.31474,71.32485,65.88,71.3384,71.34737,71.33364,71.34178,80.58,True
'2018-03-28T18:29:00',71.32575,71.35215,71.32244,71.35004,72.06,71.34319,71.37004,71.33878,71.36778,92.87,True
'2018-03-28T18:30:00',71.35004,71.36134,71.33244,71.35755,72.12,71.36777,71.37878,71.35378,71.37677,90.46,True
'2018-03-28T18:31:00',71.35755,71.38265,71.35755,71.36514,76.53,71.37678,71.38878,71.37677,71.38486,92.31,True
'2018-03-28T18:32:00',71.36564,71.38164,71.36085,71.38114,71.6,71.38536,71.39678,71.38115,71.39678,82.38,True
'2018-03-28T18:33:00',71.37974,71.38275,71.36214,71.36865,52.6,71.39678,71.39678,71.38236,71.38756,57.83,False
'2018-03-28T18:34:00',71.36924,71.37085,71.33964,71.34604,54.9,71.38756,71.38756,71.36006,71.36566,57.42,False
'2018-03-28T18:35:00',71.34424,71.34694,71.33754,71.33754,43.31,71.36346,71.36737,71.35646,71.35646,44.43,False
'2018-03-28T18:36:00',71.33824,71.34024,71.32824,71.32855,34.16,71.35716,71.35966,71.34776,71.34805,40.81,False
'2018-03-28T18:37:00',71.32674,71.32955,71.31725,71.32123,55.87,71.34626,71.35006,71.33177,71.33477,57.13,False
'2018-03-28T18:38:00',71.32221,71.32945,71.29774,71.29904,55.73,71.33477,71.34866,71.31685,71.31836,54.94,False
'2018-03-28T18:39:00',71.29934,71.32264,71.29934,71.31734,53.07,71.31866,71.34196,71.31866,71.33666,53.91,False
'2018-03-28T18:40:00',71.31775,71.32075,71.30335,71.30914,52.27,71.33705,71.33987,71.32325,71.32876,51.99,False
'2018-03-28T18:41:00',71.30944,71.30944,71.28835,71.29234,44.48,71.32906,71.32906,71.30796,71.31176,43.45,False
'2018-03-28T18:42:00',71.28934,71.29085,71.28522,71.28855,36.08,71.31176,71.31215,71.30365,71.30785,34.77,True
'2018-03-28T18:43:00',71.28824,71.29185,71.28264,71.28905,53.3,71.30756,71.31135,71.30196,71.30835,53.86,True
'2018-03-28T18:44:00',71.28855,71.29695,71.28474,71.29154,51.85,71.30785,71.31618,71.30406,71.31086,52.13,True
'2018-03-28T18:45:00',71.29124,71.30094,71.28984,71.29374,65.27,71.31056,71.31978,71.30926,71.31306,69.19,True
'2018-03-28T18:46:00',71.29345,71.30205,71.29345,71.29895,43.45,71.31275,71.32086,71.31275,71.31825,47.98,True
'2018-03-28T18:47:00',71.29924,71.32394,71.29804,71.32394,56.87,71.31866,71.34326,71.31736,71.34326,65.94,True
'2018-03-28T18:48:00',71.32424,71.34075,71.32225,71.32485,56.26,71.34366,71.35978,71.34155,71.34445,61.96,False
'2018-03-28T18:49:00',71.32534,71.32545,71.30494,71.30674,34.72,71.34486,71.34486,71.32366,71.32546,33.69,False
'2018-03-28T18:50:00',71.30755,71.32335,71.30755,71.32335,46.36,71.32625,71.34355,71.32625,71.34355,57.94,True
'2018-03-28T18:51:00',71.32524,71.35384,71.31914,71.34534,53.07,71.34377,71.36836,71.33578,71.36466,71.69,False
'2018-03-28T18:52:00',71.34534,71.34534,71.31514,71.32754,58.37,71.36378,71.36378,71.34005,71.34411,65.37,False
'2018-03-28T18:53:00',71.32724,71.32724,71.31154,71.32445,57.95,71.34411,71.34656,71.33078,71.34341,72.92,True
'2018-03-28T18:54:00',71.32415,71.32845,71.31484,71.32845,59.17,71.34341,71.34659,71.33486,71.34658,68.27,True
'2018-03-28T18:55:00',71.32824,71.34755,71.32824,71.34574,64.05,71.34659,71.36511,71.34658,71.36177,74.09,True
'2018-03-28T18:56:00',71.34494,71.36754,71.34494,71.36344,64.55,71.36278,71.38465,71.36277,71.38236,69.96,True
'2018-03-28T18:57:00',71.36434,71.37084,71.36434,71.37084,38.24,71.38326,71.38925,71.38326,71.38866,39.22,True
'2018-03-28T18:58:00',71.36815,71.39023,71.36723,71.38723,70.89,71.38665,71.39678,71.38435,71.39677,65.85,True
'2018-03-28T18:59:00',71.38523,71.39164,71.37725,71.39022,75.34,71.39677,71.40736,71.39677,71.40478,87.8,True
'2018-03-28T19:00:00',71.39023,71.43323,71.38723,71.42138,86.25,71.41075,71.45125,71.41036,71.44335,78.73,False
'2018-03-28T19:01:00',71.42139,71.42723,71.40022,71.40922,108.0,71.44335,71.44771,71.42185,71.42955,98.69,False
'2018-03-28T19:02:00',71.40923,71.4242,71.40223,71.40677,114.0,71.43093,71.44136,71.4268,71.43396,100.65,False
'2018-03-28T19:03:00',71.40677,71.42123,71.40677,71.42121,108.75,71.43366,71.44106,71.42795,71.44055,96.15,True
'2018-03-28T19:04:00',71.42023,71.42323,71.41422,71.42023,90.0,71.43677,71.44018,71.43025,71.44017,82.17,False
'2018-03-28T19:05:00',71.42022,71.42121,71.39023,71.39222,81.9,71.44018,71.44166,71.41356,71.41576,74.76,False
'2018-03-28T19:06:00',71.39222,71.39523,71.381,71.381,73.79,71.41635,71.42196,71.40375,71.40375,67.12,False
'2018-03-28T19:07:00',71.38101,71.38175,71.37638,71.37824,59.58,71.40426,71.40939,71.39886,71.40395,45.23,False
'2018-03-28T19:08:00',71.37824,71.3822,71.36629,71.36704,98.17,71.40455,71.40744,71.39106,71.39146,94.6,True
'2018-03-28T19:09:00',71.36704,71.38422,71.36248,71.36661,103.41,71.39065,71.40847,71.38705,71.38965,84.25,False
'2018-03-28T19:10:00',71.36545,71.37923,71.36022,71.37423,92.54,71.38965,71.4057,71.38516,71.3989,83.06,False
'2018-03-28T19:11:00',71.37422,71.37623,71.366,71.36601,77.86,71.39891,71.40078,71.39065,71.39065,67.22,False
'2018-03-28T19:12:00',71.36601,71.37455,71.35573,71.37455,83.44,71.38876,71.40106,71.37785,71.40106,70.84,True
'2018-03-28T19:13:00',71.37425,71.37923,71.36379,71.36405,86.54,71.40106,71.4066,71.38636,71.39091,74.86,False
'2018-03-28T19:14:00',71.36405,71.37423,71.36379,71.37054,102.15,71.39092,71.4003,71.38975,71.39765,93.66,True
'2018-03-28T19:15:00',71.37054,71.38123,71.37027,71.37922,86.3,71.39746,71.40452,71.39436,71.40452,76.31,True
'2018-03-28T19:16:00',71.3802,71.38622,71.37736,71.37931,113.16,71.40452,71.41215,71.40095,71.40305,94.52,True
'2018-03-28T19:17:00',71.3793,71.39523,71.3793,71.38923,72.0,71.40305,71.40978,71.39816,71.40677,61.31,True
'2018-03-28T19:18:00',71.38922,71.39722,71.38352,71.39523,48.75,71.40678,71.41226,71.40377,71.40977,48.05,True
'2018-03-28T19:19:00',71.39422,71.40223,71.38491,71.39823,78.0,71.40778,71.41778,71.40335,71.40877,69.74,False
'2018-03-28T19:20:00',71.39823,71.39823,71.34948,71.34996,104.86,71.40977,71.40985,71.37156,71.37576,95.28,False
'2018-03-28T19:21:00',71.34996,71.34996,71.32523,71.32721,111.6,71.37536,71.37546,71.34926,71.34966,94.44,False
'2018-03-28T19:22:00',71.32722,71.33423,71.32356,71.32522,93.0,71.34966,71.36016,71.34555,71.34986,77.13,False
'2018-03-28T19:23:00',71.32423,71.33122,71.31923,71.32322,114.75,71.34986,71.35625,71.34165,71.34239,101.82,False
'2018-03-28T19:24:00',71.32223,71.32623,71.29722,71.31119,183.61,71.34238,71.34635,71.32415,71.33565,151.05,False
'2018-03-28T19:25:00',71.31023,71.31923,71.30291,71.3159,135.24,71.33592,71.34507,71.32805,71.34275,118.67,True
'2018-03-28T19:26:00',71.31623,71.32922,71.31591,71.31953,110.96,71.34335,71.3535,71.34315,71.34765,96.63,False
'2018-03-28T19:27:00',71.31954,71.32223,71.30333,71.30334,84.52,71.34765,71.34829,71.32645,71.32905,68.73,False
'2018-03-28T19:28:00',71.30333,71.30334,71.28922,71.28922,85.5,71.32816,71.32905,71.31526,71.31595,71.64,False
'2018-03-28T19:29:00',71.28922,71.29023,71.2702,71.27023,96.75,71.31556,71.31706,71.28895,71.28975,74.65,False
'2018-03-28T19:30:00',71.27022,71.28023,71.26334,71.27322,124.22,71.28935,71.30102,71.27785,71.29526,110.97,True
'2018-03-28T19:31:00',71.27423,71.28023,71.27222,71.27243,100.51,71.29526,71.30623,71.29526,71.29895,97.65,False
'2018-03-28T19:32:00',71.27244,71.27244,71.24646,71.25222,100.27,71.29895,71.29895,71.27125,71.28022,86.4,False
'2018-03-28T19:33:00',71.25223,71.26923,71.25222,71.26123,95.77,71.28022,71.28932,71.28022,71.28471,91.15,False
'2018-03-28T19:34:00',71.26422,71.26422,71.23508,71.23823,120.75,71.28472,71.28472,71.25936,71.26206,102.69,False
'2018-03-28T19:35:00',71.23823,71.23823,71.19623,71.20022,154.48,71.26235,71.26331,71.21476,71.21956,133.09,False
'2018-03-28T19:36:00',71.20023,71.20823,71.19322,71.20623,88.5,71.22026,71.23015,71.21766,71.22846,81.5,True
'2018-03-28T19:37:00',71.20722,71.21923,71.20122,71.21322,92.25,71.2276,71.23663,71.22395,71.22966,79.37,False
'2018-03-28T19:38:00',71.21322,71.21422,71.20122,71.20723,110.25,71.22996,71.23218,71.22186,71.22366,95.55,False
'2018-03-28T19:39:00',71.20722,71.21122,71.19022,71.19222,86.62,71.22296,71.22786,71.20506,71.20535,72.96,False
'2018-03-28T19:40:00',71.19222,71.19523,71.1837,71.18722,83.25,71.20575,71.21336,71.19996,71.20405,69.81,False
'2018-03-28T19:41:00',71.1882,71.18823,71.17422,71.17822,66.75,71.20405,71.20496,71.19577,71.19705,60.59,False
'2018-03-28T19:42:00',71.17823,71.17823,71.15722,71.16623,135.0,71.19685,71.19685,71.18085,71.18556,112.46,True
'2018-03-28T19:43:00',71.16623,71.17923,71.16542,71.17854,93.75,71.18535,71.20382,71.18535,71.20225,78.58,True
'2018-03-28T19:44:00',71.17854,71.20223,71.17322,71.20022,74.25,71.20286,71.22563,71.19685,71.22563,67.26,True
'2018-03-28T19:45:00',71.20022,71.20723,71.17482,71.17523,101.25,71.22615,71.23054,71.19816,71.19846,82.9,False
'2018-03-28T19:46:00',71.17523,71.18025,71.16975,71.1752,96.0,71.20065,71.20326,71.19116,71.19785,70.76,True
'2018-03-28T19:47:00',71.1752,71.18623,71.17381,71.18623,87.75,71.19825,71.20946,71.19785,71.20845,60.53,False
'2018-03-28T19:48:00',71.1862,71.1862,71.16296,71.17023,127.5,71.20845,71.20845,71.18535,71.19516,104.07,False
'2018-03-28T19:49:00',71.17023,71.1749,71.15447,71.15928,99.0,71.19175,71.20046,71.17746,71.18326,80.47,True
'2018-03-28T19:50:00',71.15928,71.19223,71.15928,71.18457,94.5,71.18235,71.21452,71.18115,71.20866,77.93,False
'2018-03-28T19:51:00',71.18622,71.18623,71.15325,71.15923,103.87,71.20935,71.21077,71.17375,71.17956,76.34,False
'2018-03-28T19:52:00',71.15923,71.15923,71.14922,71.15623,96.0,71.18106,71.18285,71.17075,71.18016,71.98,True
'2018-03-28T19:53:00',71.15623,71.17122,71.15622,71.17022,71.25,71.17986,71.19565,71.17985,71.19216,58.51,True
'2018-03-28T19:54:00',71.17422,71.18322,71.16784,71.17323,110.25,71.19615,71.20895,71.19046,71.19266,91.44,False
'2018-03-28T19:55:00',71.17323,71.18523,71.1653,71.18522,90.0,71.19246,71.20426,71.18956,71.20426,75.58,True
'2018-03-28T19:56:00',71.18523,71.1882,71.1682,71.16922,88.5,71.20605,71.20842,71.18646,71.18945,72.4,False
'2018-03-28T19:57:00',71.16923,71.17123,71.1592,71.16822,79.5,71.18825,71.19096,71.18026,71.18605,67.42,False
'2018-03-28T19:58:00',71.16722,71.17323,71.16022,71.16623,78.0,71.18605,71.1868,71.17765,71.18095,65.12,True
'2018-03-28T19:59:00',71.16623,71.17523,71.14662,71.15922,87.75,71.18056,71.18855,71.17165,71.17861,75.67,False
'2018-03-28T20:00:00',71.1622,71.16923,71.15082,71.16422,105.75,71.17861,71.18746,71.17477,71.17605,90.26,False
'2018-03-28T20:01:00',71.16423,71.16423,71.15422,71.15722,75.0,71.17605,71.18496,71.17465,71.17795,63.34,True
'2018-03-28T20:02:00',71.1582,71.16923,71.15298,71.15422,104.86,71.17795,71.19355,71.17265,71.17866,87.35,False
'2018-03-28T20:03:00',71.15423,71.16223,71.14626,71.15823,72.75,71.17866,71.18506,71.16966,71.18006,52.08,False
'2018-03-28T20:04:00',71.15822,71.15823,71.14447,71.14623,107.25,71.18186,71.18233,71.16755,71.16985,75.3,True
'2018-03-28T20:05:00',71.14623,71.16523,71.14422,71.15623,57.0,71.17026,71.18923,71.16676,71.18079,47.7,True
'2018-03-28T20:06:00',71.15622,71.17223,71.1517,71.16922,84.0,71.18079,71.19505,71.17725,71.19178,79.63,False
'2018-03-28T20:07:00',71.16923,71.17021,71.13122,71.13122,70.36,71.19177,71.19178,71.15478,71.15478,58.17,False
'2018-03-28T20:08:00',71.13123,71.14122,71.13122,71.14022,81.75,71.1548,71.16516,71.1548,71.16307,68.92,False
'2018-03-28T20:09:00',71.14023,71.14023,71.13078,71.13078,81.0,71.16307,71.16655,71.15495,71.15575,68.22,False
'2018-03-28T20:10:00',71.13079,71.13623,71.12391,71.12822,72.0,71.15575,71.15915,71.14378,71.15307,63.74,False
'2018-03-28T20:11:00',71.12823,71.13623,71.12621,71.12923,70.5,71.15306,71.15866,71.1515,71.1515,54.51,False
'2018-03-28T20:12:00',71.12922,71.13223,71.12322,71.12622,57.75,71.1515,71.15596,71.14805,71.1488,53.47,False
'2018-03-28T20:13:00',71.12622,71.12623,71.10295,71.11393,68.25,71.14835,71.14837,71.12476,71.13805,58.31,False
'2018-03-28T20:14:00',71.11393,71.11394,71.09863,71.09882,80.25,71.13775,71.13775,71.12076,71.12306,55.51,False
'2018-03-28T20:15:00',71.09882,71.09882,71.08334,71.08623,72.73,71.12276,71.12305,71.10736,71.10885,56.3,True
'2018-03-28T20:16:00',71.08622,71.1062,71.08274,71.10522,60.2,71.11015,71.129,71.10596,71.129,56.28,True
'2018-03-28T20:17:00',71.10523,71.1142,71.10514,71.10522,49.5,71.12899,71.13751,71.12885,71.13246,41.52,True
'2018-03-28T20:18:00',71.10522,71.11523,71.10323,71.10526,64.5,71.13216,71.13736,71.12716,71.12716,54.28,False
'2018-03-28T20:19:00',71.10526,71.10526,71.09184,71.09487,182.98,71.12616,71.12854,71.11416,71.11966,150.27,False
'2018-03-28T20:20:00',71.09487,71.09623,71.08174,71.0834,108.11,71.11996,71.12384,71.10465,71.10546,106.41,True
'2018-03-28T20:21:00',71.08341,71.09922,71.0832,71.09622,73.77,71.10696,71.12388,71.10696,71.12376,70.3,True
'2018-03-28T20:22:00',71.09922,71.09923,71.08084,71.08084,61.57,71.12388,71.12388,71.10306,71.10404,71.35,False
'2018-03-28T20:23:00',71.08085,71.08723,71.07674,71.08363,65.23,71.10404,71.11386,71.10266,71.10506,79.32,True
'2018-03-28T20:24:00',71.08364,71.10243,71.08174,71.10243,89.48,71.10506,71.12715,71.10015,71.12555,80.94,False
'2018-03-28T20:25:00',71.10243,71.10243,71.09162,71.09222,67.5,71.12525,71.12662,71.11385,71.11865,55.6,True
'2018-03-28T20:26:00',71.09222,71.12623,71.09222,71.12622,105.75,71.12005,71.15179,71.11515,71.15179,83.31,True
'2018-03-28T20:27:00',71.12623,71.14322,71.12326,71.13523,95.25,71.15179,71.16591,71.14826,71.16082,81.11,True
'2018-03-28T20:28:00',71.13736,71.14322,71.13222,71.13652,101.86,71.16082,71.16996,71.15765,71.16215,68.55,False
'2018-03-28T20:29:00',71.13652,71.13652,71.1202,71.1202,99.75,71.16165,71.16165,71.14546,71.14546,72.86,False
'2018-03-28T20:30:00',71.1202,71.12423,71.10968,71.12423,75.0,71.14565,71.15146,71.13416,71.15105,60.61,True
'2018-03-28T20:31:00',71.1252,71.12921,71.11956,71.12377,69.61,71.15105,71.1528,71.14526,71.14896,62.71,False
'2018-03-28T20:32:00',71.12377,71.12623,71.10846,71.1131,90.75,71.14845,71.15386,71.13205,71.13616,68.27,False
'2018-03-28T20:33:00',71.1131,71.12221,71.1131,71.12154,64.5,71.13676,71.14866,71.13595,71.14866,53.44,True
'2018-03-28T20:34:00',71.12223,71.12822,71.10748,71.10749,95.44,71.14805,71.15475,71.13135,71.13136,80.27,False
'2018-03-28T20:35:00',71.10748,71.10923,71.09885,71.10419,86.58,71.13136,71.13571,71.12376,71.12955,76.64,True
'2018-03-28T20:36:00',71.10419,71.11323,71.10054,71.11323,98.77,71.13005,71.13853,71.12466,71.13853,87.85,True
'2018-03-28T20:37:00',71.11322,71.11622,71.09956,71.1079,84.99,71.13853,71.14237,71.12195,71.13075,78.51,False
'2018-03-28T20:38:00',71.1079,71.11022,71.08573,71.09545,113.25,71.13351,71.13636,71.11046,71.12045,77.26,False
'2018-03-28T20:39:00',71.09546,71.09822,71.08821,71.09183,102.0,71.12076,71.12553,71.10936,71.11746,91.5,False
'2018-03-28T20:40:00',71.09183,71.09183,71.07642,71.08105,103.41,71.11566,71.11721,71.10026,71.10675,89.03,True
'2018-03-28T20:41:00',71.08105,71.09522,71.08105,71.09522,101.44,71.10506,71.11724,71.10506,71.11724,94.87,True
'2018-03-28T20:42:00',71.09622,71.10023,71.09122,71.09886,94.69,71.11724,71.12676,71.11377,71.12536,82.3,True
'2018-03-28T20:43:00',71.09886,71.10821,71.08922,71.10465,70.46,71.12495,71.13128,71.11395,71.13127,69.69,True
'2018-03-28T20:44:00',71.10435,71.12234,71.10435,71.11995,54.6,71.13128,71.14517,71.13127,71.14517,67.36,False
'2018-03-28T20:45:00',71.11965,71.11965,71.10544,71.10544,71.53,71.14517,71.14517,71.13176,71.13266,94.7,True
'2018-03-28T20:46:00',71.10387,71.11923,71.10364,71.11922,46.1,71.13245,71.14792,71.13074,71.14792,52.13,True
'2018-03-28T20:47:00',71.11923,71.12423,71.11003,71.11003,78.38,71.14791,71.14926,71.13706,71.13909,75.82,True
'2018-03-28T20:48:00',71.11064,71.12515,71.10813,71.1249,56.43,71.13909,71.15225,71.13719,71.15225,75.19,True
'2018-03-28T20:49:00',71.12491,71.12769,71.11634,71.11634,61.19,71.15225,71.15484,71.14503,71.14503,62.83,False
'2018-03-28T20:50:00',71.11755,71.12384,71.09859,71.09859,57.76,71.14503,71.15011,71.12766,71.12766,55.57,False
'2018-03-28T20:51:00',71.09964,71.10522,71.09399,71.10302,37.18,71.12766,71.13208,71.12295,71.13208,37.04,False
'2018-03-28T20:52:00',71.10302,71.10375,71.09937,71.10345,53.65,71.12866,71.12978,71.12756,71.12978,71.21,True
'2018-03-28T20:53:00',71.10364,71.11722,71.10364,71.11361,56.41,71.12978,71.14267,71.12978,71.14267,65.11,True
'2018-03-28T20:54:00',71.11423,71.11722,71.10897,71.11604,49.57,71.14177,71.14302,71.13748,71.1424,57.33,False
'2018-03-28T20:55:00',71.11474,71.11525,71.11014,71.11134,73.91,71.1424,71.14337,71.13518,71.13935,79.23,True
'2018-03-28T20:56:00',71.11154,71.11624,71.09994,71.11414,76.46,71.13878,71.14267,71.12835,71.14266,104.07,True
'2018-03-28T20:57:00',71.11525,71.12154,71.11394,71.11834,57.79,71.14266,71.14632,71.14161,71.14525,77.25,True
'2018-03-28T20:58:00',71.11795,71.12562,71.11657,71.12146,37.83,71.14525,71.15471,71.14449,71.14997,42.75,False
'2018-03-28T20:59:00',71.12146,71.12222,71.10129,71.10346,86.3,71.14996,71.14997,71.13023,71.13023,89.25,False
'2018-03-28T21:00:00',71.10115,71.10523,71.0982,71.09822,42.47,71.12787,71.13345,71.12614,71.12643,45.75,True
'2018-03-28T21:01:00',71.09823,71.11034,71.09822,71.09822,57.8,71.12643,71.136,71.12449,71.12449,74.25,False
'2018-03-28T21:02:00',71.09823,71.09823,71.0942,71.09498,54.05,71.12393,71.12394,71.11988,71.1229,54.75,True
'2018-03-28T21:03:00',71.09498,71.11623,71.09498,71.11323,54.81,71.12289,71.13891,71.12289,71.13794,64.5,True
'2018-03-28T21:04:00',71.11622,71.12323,71.11188,71.12142,43.22,71.13794,71.15049,71.13794,71.15049,59.25,False
'2018-03-28T21:05:00',71.12141,71.12322,71.11232,71.11823,56.25,71.14629,71.15043,71.14077,71.14182,61.5,True
'2018-03-28T21:06:00',71.1202,71.12421,71.11696,71.11722,57.61,71.14182,71.14978,71.14078,71.14378,57.0,True
'2018-03-28T21:07:00',71.11722,71.13223,71.11696,71.13223,44.25,71.1428,71.15598,71.14077,71.1558,52.5,True
'2018-03-28T21:08:00',71.13222,71.13623,71.12622,71.13322,45.75,71.15598,71.15978,71.14978,71.15878,53.25,True
'2018-03-28T21:09:00',71.13522,71.14122,71.12797,71.13534,41.87,71.15878,71.16333,71.15705,71.16329,48.75,False
'2018-03-28T21:10:00',71.13523,71.13523,71.11722,71.11722,66.24,71.16329,71.16329,71.1424,71.14241,71.25,False
'2018-03-28T21:11:00',71.12022,71.12322,71.10641,71.10641,39.62,71.14241,71.14241,71.13437,71.13548,42.0,False
'2018-03-28T21:12:00',71.10641,71.11723,71.10295,71.11423,65.51,71.1338,71.1422,71.13028,71.13826,76.5,False
'2018-03-28T21:13:00',71.11445,71.11795,71.10325,71.11122,61.96,71.13827,71.14035,71.13172,71.13553,70.5,True
'2018-03-28T21:14:00',71.11123,71.11755,71.10677,71.10705,85.22,71.13553,71.14364,71.13413,71.13414,96.0,False
'2018-03-28T21:15:00',71.10714,71.10714,71.08993,71.10622,87.7,71.13414,71.13414,71.11677,71.13032,107.25,True
'2018-03-28T21:16:00',71.10623,71.11622,71.10123,71.10322,73.5,71.13031,71.13915,71.12774,71.12775,72.94,False
'2018-03-28T21:17:00',71.10322,71.10322,71.09122,71.09322,64.5,71.1268,71.1268,71.11776,71.12156,72.75,False
'2018-03-28T21:18:00',71.0925,71.10022,71.08995,71.08996,61.5,71.12156,71.12335,71.11877,71.11901,80.86,True
'2018-03-28T21:19:00',71.09023,71.10122,71.08445,71.08522,63.0,71.11901,71.12778,71.10916,71.11057,60.91,False
'2018-03-28T21:20:00',71.08446,71.10022,71.07994,71.09822,69.62,71.11057,71.12399,71.10566,71.12109,82.32,True
'2018-03-28T21:21:00',71.09722,71.1042,71.08822,71.09122,60.0,71.12109,71.13177,71.11592,71.11593,64.41,False
'2018-03-28T21:22:00',71.09123,71.09123,71.075,71.075,66.23,71.11592,71.12017,71.10035,71.10178,73.3,False
'2018-03-28T21:23:00',71.07501,71.07501,71.06922,71.06923,50.25,71.10177,71.10178,71.09475,71.09475,50.11,False
'2018-03-28T21:24:00',71.06922,71.07224,71.06122,71.06822,68.11,71.09475,71.09865,71.07677,71.08078,69.0,False
'2018-03-28T21:25:00',71.0682,71.0682,71.04743,71.04829,45.0,71.08077,71.08078,71.07377,71.07377,45.0,True
'2018-03-28T21:26:00',71.04828,71.06923,71.04828,71.06623,72.0,71.07378,71.09759,71.07378,71.09373,86.54,False
'2018-03-28T21:27:00',71.06622,71.06623,71.05185,71.05505,53.25,71.09373,71.09373,71.07847,71.08322,46.61,True
'2018-03-28T21:28:00',71.05506,71.06722,71.05323,71.05847,61.97,71.08322,71.09325,71.08145,71.08639,65.77,False
'2018-03-28T21:29:00',71.05731,71.05731,71.04946,71.05122,56.25,71.08331,71.08365,71.07668,71.07927,65.11,False
'2018-03-28T21:30:00',71.05123,71.05322,71.04222,71.04222,47.25,71.07926,71.07927,71.06778,71.06778,54.0,False
'2018-03-28T21:31:00',71.04222,71.04821,71.0366,71.04494,34.5,71.0686,71.074,71.06178,71.07178,39.75,False
'2018-03-28T21:32:00',71.04494,71.04494,71.03839,71.03922,45.0,71.07177,71.074,71.06677,71.06794,55.5,False
'2018-03-28T21:33:00',71.03923,71.04222,71.02643,71.03022,46.49,71.06777,71.06826,71.05377,71.0573,50.72,False
'2018-03-28T21:34:00',71.03023,71.03023,71.02122,71.02622,55.5,71.05729,71.05731,71.03678,71.05278,61.5,False
'2018-03-28T21:35:00',71.02623,71.02823,71.00822,71.00923,59.48,71.05277,71.05291,71.03441,71.03441,59.25,False
'2018-03-28T21:36:00',71.00922,71.01523,71.00244,71.00689,61.59,71.03442,71.04098,71.03143,71.03277,71.25,False
'2018-03-28T21:37:00',71.00322,71.00723,70.99822,70.99822,62.96,71.03088,71.03137,71.01978,71.02212,72.0,False
'2018-03-28T21:38:00',70.99722,71.00123,70.99223,70.99522,86.24,71.02212,71.02212,71.01679,71.01868,102.0,False
'2018-03-28T21:39:00',70.99222,70.99823,70.99084,70.99223,64.12,71.01778,71.01899,71.01677,71.01712,70.5,True
'2018-03-28T21:40:00',70.99222,71.00122,70.99022,70.99822,50.86,71.01712,71.02604,71.0165,71.02478,54.75,True
'2018-03-28T21:41:00',70.99823,71.00623,70.99822,71.00422,45.0,71.02477,71.03063,71.02477,71.02978,58.5,False
'2018-03-28T21:42:00',71.00422,71.00423,70.99822,71.00122,32.25,71.03063,71.03063,71.02578,71.02963,32.25,True
'2018-03-28T21:43:00',71.00122,71.01823,71.00058,71.01821,72.38,71.03278,71.04917,71.03277,71.04917,74.25,True
'2018-03-28T21:44:00',71.01822,71.02255,71.01222,71.02225,62.92,71.04917,71.05132,71.04077,71.04724,70.5,False
'2018-03-28T21:45:00',71.02226,71.02226,71.01819,71.02095,44.87,71.04724,71.05129,71.04723,71.04978,64.08,True
'2018-03-28T21:46:00',71.02095,71.02342,71.01192,71.01192,59.35,71.04998,71.05247,71.03978,71.03978,60.0,False
'2018-03-28T21:47:00',71.01191,71.02022,71.00777,71.01951,78.71,71.03978,71.0479,71.03379,71.04377,80.25,True
'2018-03-28T21:48:00',71.01951,71.02323,71.01514,71.01738,72.0,71.04278,71.04578,71.03877,71.04077,70.97,True
'2018-03-28T21:49:00',71.01737,71.02723,71.01709,71.02723,59.25,71.04078,71.04578,71.03978,71.04377,56.25,True
'2018-03-28T21:50:00',71.02723,71.02723,71.018,71.02022,51.75,71.0428,71.04803,71.03977,71.04078,51.75,False
'2018-03-28T21:51:00',71.02022,71.02222,71.01617,71.01914,44.25,71.04079,71.04378,71.03977,71.04077,37.5,True
'2018-03-28T21:52:00',71.01914,71.02802,71.01845,71.02802,45.0,71.04078,71.05278,71.04077,71.04978,36.75,False
'2018-03-28T21:53:00',71.02802,71.02802,71.01888,71.02371,57.75,71.04977,71.04978,71.04377,71.04977,47.11,False
'2018-03-28T21:54:00',71.02371,71.02371,71.01872,71.02146,45.0,71.0498,71.05273,71.04377,71.04378,34.74,False
'2018-03-28T21:55:00',71.02146,71.0223,71.01763,71.01763,34.5,71.04377,71.04378,71.04078,71.04378,24.75,False
'2018-03-28T21:56:00',71.01763,71.0188,71.01609,71.01849,24.0,71.04279,71.04378,71.04077,71.04078,24.0,True
'2018-03-28T21:57:00',71.0185,71.01956,71.01516,71.01695,26.25,71.04077,71.04438,71.03777,71.03777,26.25,False
'2018-03-28T21:58:00',71.01694,71.01923,71.01635,71.01922,75.0,71.03778,71.04278,71.03777,71.03778,72.75,True
'2018-03-28T21:59:00',71.02023,71.02323,71.01922,71.02281,36.75,71.03877,71.04777,71.03777,71.04078,29.25,True
'2018-03-28T22:00:00',71.02281,71.02412,71.01933,71.02207,66.0,71.04178,71.04978,71.04178,71.04477,45.75,False
'2018-03-28T22:01:00',71.02065,71.02065,71.01572,71.01607,56.25,71.04378,71.04677,71.03977,71.04278,40.5,True
'2018-03-28T22:02:00',71.01607,71.02281,71.01607,71.0228,46.5,71.04179,71.05184,71.04077,71.05184,33.0,True
'2018-03-28T22:03:00',71.02281,71.02495,71.02188,71.02489,21.75,71.05184,71.05294,71.05077,71.05293,21.75,True
'2018-03-28T22:04:00',71.02489,71.03,71.02489,71.03,27.75,71.05294,71.05678,71.05294,71.05578,20.25,True
'2018-03-28T22:05:00',71.03,71.04051,71.03,71.04051,35.86,71.05577,71.06855,71.05577,71.06855,27.0,True
'2018-03-28T22:06:00',71.04148,71.04272,71.04148,71.04271,15.75,71.06952,71.07077,71.06952,71.06978,12.75,False
'2018-03-28T22:07:00',71.04277,71.04277,71.04041,71.04042,9.0,71.06978,71.06978,71.0642,71.0642,7.36,False
'2018-03-28T22:08:00',71.04041,71.04041,71.02581,71.03218,44.54,71.0642,71.0642,71.05386,71.06023,56.72,False
'2018-03-28T22:09:00',71.03218,71.03477,71.02422,71.03313,50.96,71.05878,71.06118,71.05177,71.06118,51.75,True
'2018-03-28T22:10:00',71.03751,71.03826,71.03643,71.03643,15.75,71.06558,71.06558,71.06083,71.0645,16.5,True
'2018-03-28T22:11:00',71.03987,71.04437,71.03675,71.04329,30.33,71.0645,71.07072,71.06308,71.07071,31.5,False
'2018-03-28T22:12:00',71.04329,71.04329,71.03556,71.03671,19.5,71.07072,71.07072,71.06178,71.06363,19.5,False
'2018-03-28T22:13:00',71.03671,71.03681,71.01457,71.01457,39.0,71.06279,71.06279,71.03778,71.04078,29.25,False
'2018-03-28T22:14:00',71.01722,71.01723,71.01088,71.01423,21.0,71.03978,71.03978,71.03377,71.03677,18.75,True
'2018-03-28T22:15:00',71.01422,71.01923,71.01422,71.01922,24.61,71.03678,71.04478,71.03678,71.04478,22.5,True
'2018-03-28T22:16:00',71.01923,71.02322,71.01922,71.02322,13.5,71.04477,71.04478,71.04177,71.04478,13.5,True
'2018-03-28T22:17:00',71.02322,71.02323,71.01499,71.01499,24.0,71.04578,71.04883,71.03977,71.03978,24.0,True
'2018-03-28T22:18:00',71.01416,71.02686,71.01416,71.02376,21.0,71.03978,71.05344,71.03978,71.05078,18.75,False
'2018-03-28T22:19:00',71.02376,71.02424,71.01924,71.02423,15.75,71.05077,71.05173,71.0473,71.05173,16.5,True
'2018-03-28T22:20:00',71.02424,71.02619,71.02381,71.02382,12.75,71.05173,71.05279,71.05077,71.05077,12.0,False
'2018-03-28T22:21:00',71.02381,71.02381,71.01994,71.02018,9.75,71.05078,71.05078,71.04798,71.04823,10.5,False
'2018-03-28T22:22:00',71.02016,71.02016,71.01122,71.01122,7.97,71.0476,71.0476,71.03078,71.03078,8.25,False
'2018-03-28T22:23:00',71.01122,71.01423,71.01022,71.01223,24.75,71.03178,71.03678,71.03178,71.03377,27.75,True
'2018-03-28T22:24:00',71.01222,71.01923,71.01122,71.01922,25.5,71.03578,71.03989,71.03378,71.03989,27.75,True
'2018-03-28T22:25:00',71.01923,71.02152,71.01922,71.02124,22.88,71.03989,71.04902,71.03989,71.04774,27.0,True
'2018-03-28T22:26:00',71.02164,71.02639,71.0198,71.02638,31.6,71.04774,71.05446,71.04774,71.05446,38.25,True
'2018-03-28T22:27:00',71.02639,71.03152,71.02465,71.0284,29.11,71.05445,71.06366,71.05328,71.06109,22.41,False
'2018-03-28T22:28:00',71.0284,71.03161,71.0234,71.02522,30.0,71.0611,71.0611,71.04778,71.04778,30.61,False
'2018-03-28T22:29:00',71.02522,71.02922,71.02154,71.02322,53.11,71.0468,71.05476,71.04477,71.04919,53.25,False
'2018-03-28T22:30:00',71.02323,71.02523,71.00875,71.00923,44.91,71.04943,71.05878,71.03977,71.03977,45.75,False
'2018-03-28T22:31:00',71.00923,71.01422,71.00923,71.01154,18.95,71.04077,71.04546,71.03977,71.04277,21.61,True
'2018-03-28T22:32:00',71.01154,71.01722,71.01122,71.01423,13.36,71.04178,71.04278,71.03578,71.03877,13.5,True
'2018-03-28T22:33:00',71.01423,71.02023,71.01423,71.01922,28.5,71.0378,71.04279,71.03577,71.03878,28.5,True
'2018-03-28T22:34:00',71.01922,71.01923,71.01722,71.01922,18.75,71.03978,71.04778,71.03978,71.03978,18.75,False
'2018-03-28T22:35:00',71.01923,71.01923,71.01422,71.01923,15.0,71.03977,71.04078,71.0358,71.03877,15.0,True
'2018-03-28T22:36:00',71.01922,71.02223,71.01921,71.01923,11.25,71.03878,71.04178,71.03877,71.03877,11.25,True
'2018-03-28T22:37:00',71.01922,71.02223,71.01922,71.02223,15.0,71.03878,71.04278,71.03777,71.04077,15.0,False
'2018-03-28T22:38:00',71.02223,71.02223,71.01722,71.01923,19.5,71.04277,71.04278,71.03877,71.03877,19.5,False
'2018-03-28T22:39:00',71.01922,71.01923,71.01922,71.01922,9.75,71.03878,71.03978,71.03678,71.03778,9.75,True
'2018-03-28T22:40:00',71.02022,71.02323,71.01785,71.02165,51.94,71.03778,71.05695,71.03222,71.05695,50.68,False
'2018-03-28T22:41:00',71.02022,71.02265,71.01785,71.02055,27.29,71.05455,71.05778,71.05178,71.05478,27.85,True
'2018-03-28T22:42:00',71.02055,71.02734,71.02004,71.02555,19.14,71.05477,71.06266,71.05177,71.06085,20.4,False
'2018-03-28T22:43:00',71.02525,71.02594,71.01944,71.02305,26.84,71.06055,71.06126,71.05476,71.05845,27.4,True
'2018-03-28T22:44:00',71.02344,71.02655,71.02022,71.02022,21.63,71.05876,71.06186,71.05386,71.05386,22.47,False
'2018-03-28T22:45:00',71.02034,71.02034,71.02022,71.02023,12.61,71.05478,71.05478,71.0438,71.04477,12.05,False
'2018-03-28T22:46:00',71.02022,71.02023,71.01222,71.01523,21.75,71.03678,71.04495,71.03677,71.03777,21.61,False
'2018-03-28T22:47:00',71.01523,71.01722,71.01322,71.01422,36.0,71.04177,71.04177,71.03078,71.03478,36.0,False
'2018-03-28T22:48:00',71.01423,71.01423,71.01123,71.01422,28.5,71.03377,71.03678,71.02678,71.02879,28.5,True
'2018-03-28T22:49:00',71.01423,71.02234,71.01122,71.02204,29.91,71.03377,71.05178,71.03277,71.05178,30.33,False
'2018-03-28T22:50:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T22:51:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T22:52:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T22:53:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T22:54:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T22:55:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T22:56:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T22:57:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T22:58:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T22:59:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:01:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:02:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:03:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:04:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:05:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:06:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:07:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:08:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:09:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:10:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:11:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:12:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:13:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:14:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:15:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:16:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:17:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:18:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:19:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:20:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:21:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:22:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:23:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:24:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:25:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:26:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:27:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:28:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:29:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:30:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:31:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:32:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:33:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:34:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:35:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:36:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:37:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:38:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:39:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:40:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:41:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:42:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:43:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:44:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:45:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:46:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:47:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:48:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:49:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:50:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:51:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:52:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:53:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:54:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:55:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:56:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:57:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:58:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-28T23:59:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:01:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:02:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:03:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:04:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:05:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:06:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:07:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:08:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:09:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:10:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:11:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:12:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:13:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:14:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:15:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:16:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:17:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:18:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:19:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:20:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:21:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:22:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:23:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:24:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:25:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:26:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:27:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:28:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:29:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:30:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:31:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:32:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:33:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:34:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:35:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:36:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:37:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:38:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:39:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:40:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:41:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:42:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:43:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:44:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:45:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:46:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:47:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:48:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:49:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:50:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:51:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:52:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:53:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:54:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:55:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:56:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:57:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:58:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:59:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:01:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:02:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:03:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:04:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:05:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:06:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:07:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:08:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:09:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:10:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:11:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:12:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:13:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:14:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:15:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:16:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:17:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:18:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:19:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:20:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:21:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:22:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:23:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:24:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:25:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:26:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:27:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:28:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:29:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:30:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:31:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:32:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:33:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:34:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:35:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:36:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:37:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:38:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:39:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:40:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:41:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:42:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:43:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:44:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:45:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:46:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:47:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:48:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:49:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:50:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:51:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:52:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:53:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:54:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:55:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:56:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:57:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:58:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:59:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:01:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:02:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:03:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:04:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:05:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:06:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:07:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:08:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:09:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:10:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:11:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:12:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:13:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:14:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:15:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:16:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:17:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:18:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:19:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:20:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:21:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:22:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:23:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:24:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:25:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:26:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:27:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:28:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:29:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:30:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:31:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:32:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:33:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:34:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:35:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:36:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:37:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:38:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:39:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:40:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:41:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:42:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:43:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:44:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:45:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:46:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:47:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:48:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:49:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:50:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:51:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:52:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:53:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:54:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:55:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:56:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:57:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:58:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:59:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:01:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:02:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:03:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:04:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:05:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:06:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:07:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:08:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:09:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:10:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:11:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:12:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:13:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:14:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:15:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:16:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:17:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:18:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:19:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:20:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:21:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:22:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:23:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:24:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:25:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:26:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:27:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:28:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:29:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:30:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:31:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:32:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:33:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:34:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:35:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:36:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:37:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:38:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:39:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:40:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:41:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:42:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:43:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:44:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:45:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:46:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:47:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:48:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:49:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:50:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:51:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:52:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:53:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:54:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:55:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:56:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:57:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:58:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:59:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:01:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:02:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:03:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:04:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:05:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:06:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:07:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:08:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:09:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:10:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:11:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:12:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:13:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:14:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:15:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:16:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:17:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:18:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:19:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:20:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:21:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:22:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:23:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:24:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:25:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:26:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:27:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:28:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:29:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:30:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:31:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:32:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:33:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:34:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:35:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:36:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:37:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:38:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:39:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:40:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:41:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:42:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:43:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:44:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:45:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:46:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:47:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:48:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:49:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:50:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:51:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:52:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:53:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:54:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:55:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:56:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:57:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:58:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:59:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:01:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:02:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:03:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:04:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:05:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:06:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:07:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:08:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:09:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:10:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:11:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:12:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:13:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:14:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:15:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:16:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:17:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:18:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:19:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:20:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:21:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:22:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:23:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:24:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:25:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:26:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:27:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:28:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:29:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:30:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:31:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:32:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:33:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:34:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:35:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:36:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:37:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:38:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:39:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:40:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:41:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:42:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:43:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:44:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:45:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:46:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:47:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:48:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:49:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:50:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:51:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:52:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:53:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:54:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:55:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:56:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:57:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:58:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:59:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:01:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:02:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:03:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:04:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:05:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:06:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:07:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:08:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:09:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:10:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:11:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:12:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:13:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:14:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:15:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:16:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:17:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:18:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:19:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:20:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:21:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:22:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:23:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:24:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:25:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:26:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:27:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:28:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:29:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:30:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:31:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:32:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:33:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:34:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:35:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:36:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:37:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:38:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:39:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:40:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:41:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:42:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:43:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:44:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:45:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:46:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:47:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:48:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:49:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:50:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:51:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:52:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:53:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:54:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:55:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:56:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:57:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:58:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:59:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:01:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:02:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:03:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:04:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:05:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:06:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:07:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:08:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:09:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:10:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:11:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:12:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:13:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:14:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:15:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:16:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:17:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:18:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:19:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:20:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:21:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:22:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:23:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:24:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:25:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:26:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:27:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:28:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:29:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:30:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:31:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:32:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:33:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:34:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:35:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:36:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:37:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:38:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:39:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:40:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:41:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:42:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:43:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:44:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:45:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:46:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:47:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:48:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:49:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:50:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:51:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:52:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:53:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:54:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:55:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:56:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:57:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:58:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:59:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:01:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:02:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:03:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:04:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:05:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:06:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:07:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:08:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:09:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:10:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:11:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:12:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:13:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:14:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:15:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:16:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:17:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:18:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:19:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:20:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:21:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:22:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:23:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:24:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:25:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:26:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:27:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:28:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:29:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:30:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:31:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:32:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:33:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:34:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:35:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:36:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:37:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:38:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:39:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:40:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:41:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:42:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:43:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:44:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:45:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:46:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:47:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:48:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:49:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:50:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:51:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:52:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:53:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:54:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:55:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:56:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:57:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:58:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:59:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,True
'2018-03-29T09:00:00',71.11694,71.17614,71.08232,71.11995,158.3,71.16937,71.19816,71.10152,71.14136,186.17,True
'2018-03-29T09:01:00',71.11995,71.18244,71.09725,71.18164,118.25,71.13903,71.19978,71.11796,71.19978,160.42,True
'2018-03-29T09:02:00',71.18494,71.20094,71.17827,71.19774,94.48,71.19978,71.22178,71.19677,71.21277,145.78,True
'2018-03-29T09:03:00',71.19774,71.20995,71.17664,71.20885,104.85,71.20978,71.22706,71.19322,71.22479,162.61,False
'2018-03-29T09:04:00',71.20885,71.20885,71.15196,71.17134,82.2,71.22377,71.22408,71.16996,71.18845,126.66,False
'2018-03-29T09:05:00',71.17134,71.17134,71.14244,71.15645,83.27,71.18815,71.18846,71.15878,71.17386,131.9,True
'2018-03-29T09:06:00',71.15645,71.19422,71.15464,71.17369,92.01,71.17426,71.20678,71.17233,71.19681,114.05,True
'2018-03-29T09:07:00',71.17454,71.21675,71.17454,71.20784,69.76,71.19681,71.23575,71.19526,71.22186,110.42,False
'2018-03-29T09:08:00',71.20784,71.20784,71.16564,71.17285,60.48,71.21836,71.21872,71.18125,71.18936,104.56,False
'2018-03-29T09:09:00',71.17285,71.17995,71.14864,71.15665,58.65,71.18976,71.19788,71.16615,71.17935,95.88,False
'2018-03-29T09:10:00',71.15804,71.16844,71.13174,71.13544,81.69,71.17935,71.18478,71.15148,71.15333,127.28,False
'2018-03-29T09:11:00',71.13604,71.15314,71.11483,71.13725,73.63,71.15526,71.17479,71.13277,71.15565,110.86,False
'2018-03-29T09:12:00',71.13755,71.13755,71.11594,71.12494,52.7,71.15577,71.15876,71.13386,71.14286,80.44,False
'2018-03-29T09:13:00',71.12494,71.12894,71.10464,71.10774,46.35,71.14346,71.14956,71.12042,71.12578,73.32,False
'2018-03-29T09:14:00',71.1102,71.11784,71.09222,71.10515,57.28,71.12578,71.13626,71.10777,71.12365,74.74,False
'2018-03-29T09:15:00',71.10515,71.10535,71.09094,71.10035,73.04,71.12295,71.12455,71.10726,71.11766,104.92,True
'2018-03-29T09:16:00',71.10044,71.11522,71.09694,71.10155,87.86,71.11766,71.12966,71.11415,71.11906,123.19,False
'2018-03-29T09:17:00',71.10155,71.11304,71.09555,71.11005,77.97,71.11946,71.13176,71.11236,71.12855,101.54,True
'2018-03-29T09:18:00',71.10964,71.11685,71.10405,71.11584,72.1,71.12816,71.13455,71.12145,71.13315,117.33,True
'2018-03-29T09:19:00',71.11585,71.12225,71.10384,71.12225,69.68,71.13315,71.14026,71.11996,71.14026,100.09,True
'2018-03-29T09:20:00',71.12225,71.13255,71.11884,71.11885,48.62,71.13915,71.15105,71.13545,71.13546,86.24,False
'2018-03-29T09:21:00',71.11765,71.12985,71.11494,71.12985,59.43,71.13516,71.14706,71.13166,71.14635,95.91,True
'2018-03-29T09:22:00',71.12945,71.14234,71.12945,71.13834,45.25,71.14635,71.15916,71.14635,71.15455,78.69,False
'2018-03-29T09:23:00',71.13834,71.13834,71.12745,71.12955,35.21,71.15396,71.15396,71.14426,71.14776,63.33,True
'2018-03-29T09:24:00',71.13044,71.14474,71.13024,71.14465,42.32,71.14855,71.16286,71.14805,71.16256,71.96,True
'2018-03-29T09:25:00',71.14465,71.15623,71.14144,71.14374,80.39,71.16266,71.17078,71.15725,71.16096,123.71,True
'2018-03-29T09:26:00',71.14374,71.16744,71.14374,71.15634,125.51,71.16135,71.18555,71.16135,71.17277,100.42,False
'2018-03-29T09:27:00',71.15584,71.15954,71.14704,71.15844,105.68,71.17277,71.17506,71.16178,71.17375,88.97,True
'2018-03-29T09:28:00',71.15964,71.17135,71.15815,71.17104,66.0,71.17375,71.18776,71.17365,71.18576,42.81,False
'2018-03-29T09:29:00',71.17124,71.17124,71.16174,71.16224,84.73,71.18576,71.18586,71.17892,71.17892,49.4,True
'2018-03-29T09:30:00',71.16054,71.17865,71.16054,71.17754,65.25,71.17892,71.19365,71.17892,71.1933,44.72,True
'2018-03-29T09:31:00',71.17704,71.19585,71.17704,71.18325,90.74,71.1933,71.21178,71.1933,71.19836,74.78,False
'2018-03-29T09:32:00',71.18325,71.18924,71.16504,71.16504,116.99,71.19845,71.20136,71.17996,71.18077,77.85,False
'2018-03-29T09:33:00',71.16504,71.17164,71.12934,71.13574,109.49,71.18078,71.18816,71.14705,71.14995,71.11,False
'2018-03-29T09:34:00',71.13654,71.14264,71.11694,71.14214,122.86,71.15177,71.15798,71.13116,71.15756,87.9,True
'2018-03-29T09:35:00',71.14145,71.14544,71.12503,71.12612,126.72,71.15756,71.16065,71.14056,71.14066,98.98,False
'2018-03-29T09:36:00',71.12703,71.13175,71.11514,71.13034,195.71,71.14066,71.14378,71.13077,71.13918,99.56,True
'2018-03-29T09:37:00',71.13034,71.14105,71.12534,71.12925,178.43,71.13977,71.15578,71.13937,71.14218,91.84,False
'2018-03-29T09:38:00',71.12734,71.13314,71.11644,71.12475,130.23,71.14048,71.15116,71.13406,71.14206,125.24,False
'2018-03-29T09:39:00',71.12505,71.12604,71.11964,71.12134,105.31,71.14206,71.14236,71.13297,71.13588,83.68,True
'2018-03-29T09:40:00',71.12134,71.12985,71.11084,71.12185,113.42,71.13646,71.1461,71.12747,71.13945,94.41,False
'2018-03-29T09:41:00',71.12313,71.12373,71.08035,71.09193,100.66,71.13945,71.13945,71.09875,71.10366,187.29,False
'2018-03-29T09:42:00',71.09002,71.09362,71.07054,71.07765,113.26,71.10055,71.10654,71.08565,71.09475,120.86,False
'2018-03-29T09:43:00',71.07844,71.08735,71.07105,71.07294,139.48,71.09475,71.10495,71.08717,71.09088,135.32,True
'2018-03-29T09:44:00',71.07294,71.09194,71.07084,71.09005,99.95,71.09077,71.10956,71.08796,71.10785,106.39,True
'2018-03-29T09:45:00',71.08952,71.09984,71.08694,71.09144,130.41,71.10716,71.11715,71.10408,71.10896,104.57,True
'2018-03-29T09:46:00',71.09243,71.10045,71.08462,71.09174,87.75,71.10896,71.11766,71.09877,71.10945,117.35,False
'2018-03-29T09:47:00',71.09182,71.09453,71.07932,71.08623,90.94,71.10945,71.11135,71.09277,71.09777,125.95,False
'2018-03-29T09:48:00',71.0872,71.09424,71.08105,71.09245,175.1,71.09778,71.10807,71.09548,71.10698,97.56,True
'2018-03-29T09:49:00',71.08964,71.09923,71.08795,71.09155,145.82,71.10448,71.11406,71.10378,71.10637,90.74,False
'2018-03-29T09:50:00',71.09185,71.09185,71.06305,71.07403,148.52,71.10547,71.10685,71.08005,71.08856,106.7,False
'2018-03-29T09:51:00',71.07413,71.08023,71.07314,71.07723,131.24,71.08856,71.09478,71.08846,71.09277,92.08,True
'2018-03-29T09:52:00',71.07722,71.09023,71.07722,71.08543,95.71,71.09278,71.10445,71.09277,71.10225,96.1,True
'2018-03-29T09:53:00',71.08683,71.09724,71.08472,71.09645,101.55,71.10225,71.11316,71.0998,71.11316,102.3,True
'2018-03-29T09:54:00',71.09605,71.10534,71.09605,71.10135,181.45,71.11406,71.12038,71.10967,71.11507,93.28,True
'2018-03-29T09:55:00',71.10135,71.10623,71.07122,71.07622,151.78,71.11657,71.12137,71.08777,71.09316,106.92,False
'2018-03-29T09:56:00',71.07622,71.10023,71.07255,71.09835,138.64,71.09315,71.11648,71.08977,71.11457,98.71,True
'2018-03-29T09:57:00',71.09975,71.11215,71.09884,71.11064,168.29,71.11208,71.12618,71.11167,71.12618,86.21,True
'2018-03-29T09:58:00',71.11121,71.12114,71.10495,71.10722,151.73,71.12618,71.13686,71.12158,71.12378,89.79,False
'2018-03-29T09:59:00',71.10723,71.11525,71.08714,71.09034,131.07,71.12367,71.13116,71.10465,71.10676,90.39,False
'2018-03-29T10:00:00',71.08994,71.09034,71.05615,71.07004,253.86,71.10676,71.10676,71.06997,71.08277,126.94,False
'2018-03-29T10:01:00',71.07004,71.08124,71.05125,71.06685,203.25,71.08227,71.09406,71.06398,71.08187,101.03,False
'2018-03-29T10:02:00',71.06634,71.06634,71.05074,71.05834,132.75,71.08188,71.08188,71.06456,71.07196,92.47,False
'2018-03-29T10:03:00',71.05834,71.05834,71.05214,71.05545,93.75,71.07155,71.07176,71.06775,71.06816,51.19,True
'2018-03-29T10:04:00',71.05545,71.06364,71.04924,71.06285,96.0,71.06996,71.07578,71.06178,71.07378,83.46,True
'2018-03-29T10:05:00',71.06124,71.07784,71.05335,71.07115,156.37,71.07377,71.09296,71.06278,71.08078,114.94,False
'2018-03-29T10:06:00',71.07134,71.07134,71.05034,71.05974,123.75,71.08078,71.08327,71.06478,71.07178,103.99,False
'2018-03-29T10:07:00',71.06265,71.06824,71.05755,71.06274,104.24,71.07197,71.08427,71.06978,71.07526,67.38,True
'2018-03-29T10:08:00',71.06274,71.08114,71.05854,71.06484,90.61,71.07672,71.09076,71.07395,71.08225,80.35,False
'2018-03-29T10:09:00',71.06512,71.07523,71.05124,71.05585,101.49,71.08225,71.08678,71.06758,71.07178,104.93,False
'2018-03-29T10:10:00',71.05585,71.06093,71.04522,71.05782,71.67,71.07177,71.07178,71.05977,71.06678,85.74,True
'2018-03-29T10:11:00',71.05792,71.06493,71.05122,71.06473,83.97,71.06678,71.07578,71.06077,71.07577,111.36,True
'2018-03-29T10:12:00',71.06362,71.0792,71.05992,71.07205,71.5,71.07578,71.09453,71.07377,71.08746,108.74,False
'2018-03-29T10:13:00',71.07055,71.07453,71.06872,71.07202,65.54,71.08746,71.08955,71.08046,71.08336,128.24,True
'2018-03-29T10:14:00',71.07212,71.08202,71.06734,71.08063,68.83,71.08336,71.09426,71.08336,71.09426,138.75,False
'2018-03-29T10:15:00',71.08053,71.08062,71.04473,71.06524,89.97,71.09426,71.09426,71.05877,71.08198,109.72,True
'2018-03-29T10:16:00',71.06515,71.08163,71.06322,71.07362,94.02,71.08207,71.09786,71.07778,71.09078,119.07,False
'2018-03-29T10:17:00',71.07363,71.08082,71.06594,71.06655,65.98,71.09077,71.09378,71.08177,71.08396,121.84,False
'2018-03-29T10:18:00',71.06655,71.07265,71.06324,71.06375,77.41,71.0838,71.08978,71.08056,71.08175,86.15,False
'2018-03-29T10:19:00',71.06384,71.06633,71.05364,71.05522,89.23,71.08186,71.08265,71.06977,71.07178,118.11,True
'2018-03-29T10:20:00',71.05542,71.06862,71.05203,71.05353,82.57,71.07178,71.08156,71.06555,71.06805,147.13,False
'2018-03-29T10:21:00',71.05342,71.05342,71.04291,71.04372,65.37,71.06805,71.06846,71.05725,71.05755,102.64,False
'2018-03-29T10:22:00',71.04483,71.04572,71.03234,71.03454,98.9,71.05755,71.05866,71.04677,71.05128,144.11,True
'2018-03-29T10:23:00',71.03722,71.04952,71.03423,71.04804,86.86,71.05128,71.06378,71.04878,71.06378,124.49,True
'2018-03-29T10:24:00',71.04902,71.04952,71.04344,71.04944,97.34,71.06378,71.06478,71.05877,71.06378,101.54,True
'2018-03-29T10:25:00',71.04985,71.05635,71.04824,71.05465,58.34,71.06378,71.07235,71.06377,71.07038,98.62,True
'2018-03-29T10:26:00',71.05465,71.06254,71.05104,71.05984,73.29,71.07208,71.07759,71.06896,71.07427,109.78,True
'2018-03-29T10:27:00',71.05984,71.06422,71.05695,71.05944,117.25,71.07138,71.08078,71.07098,71.07478,95.94,False
'2018-03-29T10:28:00',71.05925,71.06182,71.05722,71.05723,77.5,71.07478,71.07878,71.06877,71.06877,87.0,True
'2018-03-29T10:29:00',71.05722,71.06704,71.05423,71.06595,89.98,71.06878,71.08386,71.06877,71.08158,132.54,True
'2018-03-29T10:30:00',71.06595,71.08122,71.05895,71.06584,135.0,71.08148,71.09025,71.07166,71.07726,122.46,False
'2018-03-29T10:31:00',71.06435,71.07822,71.06222,71.07523,98.64,71.07726,71.09086,71.07555,71.08765,62.92,False
'2018-03-29T10:32:00',71.07522,71.07523,71.06463,71.06932,88.29,71.08765,71.08765,71.07566,71.07875,65.87,False
'2018-03-29T10:33:00',71.06922,71.06922,71.04222,71.04323,98.21,71.07875,71.07875,71.05346,71.05355,51.85,True
'2018-03-29T10:34:00',71.04323,71.08082,71.04122,71.07704,91.34,71.05505,71.09365,71.05166,71.09335,67.8,True
'2018-03-29T10:35:00',71.07704,71.08123,71.07375,71.07824,98.76,71.09176,71.09736,71.08877,71.09496,113.58,True
'2018-03-29T10:36:00',71.07824,71.08723,71.07822,71.08522,132.64,71.09468,71.10246,71.09177,71.09878,86.28,True
'2018-03-29T10:37:00',71.08423,71.09423,71.06952,71.08021,123.47,71.09766,71.10788,71.08495,71.09565,127.28,True
'2018-03-29T10:38:00',71.08023,71.09822,71.07964,71.09722,108.67,71.09595,71.11208,71.09595,71.10968,107.11,False
'2018-03-29T10:39:00',71.09723,71.09723,71.08234,71.08344,141.42,71.10907,71.10907,71.09428,71.09508,83.66,False
'2018-03-29T10:40:00',71.08344,71.09525,71.07934,71.09004,186.63,71.09538,71.11098,71.09388,71.10618,126.58,False
'2018-03-29T10:41:00',71.09234,71.09235,71.05584,71.06524,118.84,71.10726,71.10885,71.07127,71.07895,61.85,False
'2018-03-29T10:42:00',71.06535,71.08144,71.06135,71.07923,146.25,71.07895,71.09347,71.07508,71.09297,72.15,True
'2018-03-29T10:43:00',71.07923,71.09022,71.07695,71.08582,94.5,71.09327,71.10236,71.09095,71.09906,62.96,True
'2018-03-29T10:44:00',71.08643,71.10293,71.08583,71.09722,91.56,71.09906,71.11376,71.09876,71.10965,70.3,True
'2018-03-29T10:45:00',71.09622,71.10523,71.09322,71.10223,107.98,71.10965,71.11546,71.10537,71.11077,54.02,True
'2018-03-29T10:46:00',71.10074,71.11223,71.09022,71.09515,134.62,71.11107,71.12605,71.10525,71.11058,68.12,False
'2018-03-29T10:47:00',71.09515,71.10175,71.08634,71.10045,67.27,71.11037,71.11396,71.10156,71.11386,42.57,False
'2018-03-29T10:48:00',71.10045,71.10175,71.09344,71.09423,80.25,71.11396,71.11396,71.10666,71.10705,39.59,False
'2018-03-29T10:49:00',71.09422,71.09804,71.08874,71.09744,72.75,71.10705,71.11166,71.10306,71.11165,35.89,False
'2018-03-29T10:50:00',71.09795,71.09795,71.08722,71.09185,84.0,71.11165,71.11165,71.09996,71.10646,41.44,True
'2018-03-29T10:51:00',71.09154,71.10623,71.09154,71.09723,126.75,71.10646,71.11565,71.10134,71.10857,62.53,True
'2018-03-29T10:52:00',71.09722,71.10623,71.09174,71.09174,114.75,71.10728,71.11907,71.10386,71.10386,56.61,False
'2018-03-29T10:53:00',71.09015,71.09015,71.07814,71.08323,101.25,71.10386,71.10386,71.09436,71.09655,50.71,False
'2018-03-29T10:54:00',71.08322,71.08323,71.07222,71.07345,127.5,71.09655,71.09655,71.08275,71.08586,62.9,False
'2018-03-29T10:55:00',71.07274,71.07623,71.06523,71.06722,82.87,71.08586,71.08785,71.07865,71.07886,41.07,True
'2018-03-29T10:56:00',71.06723,71.08423,71.06222,71.07965,104.72,71.07886,71.09886,71.07586,71.09436,62.16,False
'2018-03-29T10:57:00',71.07964,71.08174,71.06654,71.06664,174.75,71.09436,71.09446,71.07986,71.07986,86.21,False
'2018-03-29T10:58:00',71.06664,71.06903,71.05422,71.05654,87.72,71.07845,71.08416,71.06536,71.06995,52.0,False
'2018-03-29T10:59:00',71.05564,71.05885,71.03652,71.04012,91.24,71.06995,71.07165,71.04556,71.05435,83.66,False
'2018-03-29T11:00:00',71.04022,71.04123,71.02022,71.02235,116.87,71.05435,71.05435,71.03235,71.03545,75.87,False
'2018-03-29T11:01:00',71.02184,71.02323,71.00954,71.01172,116.18,71.03545,71.03656,71.02275,71.02325,74.78,False
'2018-03-29T11:02:00',71.01172,71.01723,71.01152,71.01582,75.8,71.02326,71.03166,71.02326,71.02576,49.58,True
'2018-03-29T11:03:00',71.01402,71.02823,71.01392,71.02085,121.86,71.02576,71.04084,71.02576,71.03446,61.44,True
'2018-03-29T11:04:00',71.02085,71.03265,71.01924,71.02794,65.23,71.03456,71.04526,71.03206,71.04036,32.93,False
'2018-03-29T11:05:00',71.02835,71.02992,71.02322,71.02832,81.02,71.04036,71.04365,71.03725,71.04045,67.72,True
'2018-03-29T11:06:00',71.02594,71.04523,71.02334,71.04522,108.2,71.04045,71.05918,71.03875,71.05878,76.6,True
'2018-03-29T11:07:00',71.04621,71.05023,71.04422,71.04423,83.58,71.05877,71.06177,71.05277,71.05777,66.84,False
'2018-03-29T11:08:00',71.04175,71.04423,71.02622,71.02623,81.71,71.05778,71.05795,71.04015,71.04015,44.46,False
'2018-03-29T11:09:00',71.02722,71.03023,71.02135,71.03023,79.86,71.04015,71.04378,71.03756,71.04377,68.46,True
'2018-03-29T11:10:00',71.03022,71.04223,71.02068,71.03322,106.46,71.04378,71.05565,71.03846,71.05075,121.69,False
'2018-03-29T11:11:00',71.03324,71.04123,71.03052,71.03052,88.48,71.05106,71.05575,71.04106,71.04106,60.74,False
'2018-03-29T11:12:00',71.03062,71.03062,71.01874,71.02514,115.45,71.04106,71.04316,71.03385,71.03735,59.21,True
'2018-03-29T11:13:00',71.02485,71.03502,71.02462,71.03303,78.27,71.03735,71.04686,71.03735,71.04495,71.43,True
'2018-03-29T11:14:00',71.03442,71.03612,71.01522,71.01772,83.76,71.04495,71.04506,71.02756,71.02926,78.07,False
'2018-03-29T11:15:00',71.02033,71.02033,71.00814,71.01425,93.99,71.02926,71.03346,71.02006,71.02826,49.95,True
'2018-03-29T11:16:00',71.01442,71.02495,71.01022,71.01022,95.96,71.02826,71.03756,71.02146,71.02146,63.28,False
'2018-03-29T11:17:00',71.01042,71.02262,71.01042,71.02083,66.65,71.02146,71.03346,71.02146,71.03065,65.13,True
'2018-03-29T11:18:00',71.02072,71.02623,71.00564,71.01322,114.71,71.03065,71.03788,71.01915,71.02666,63.78,False
'2018-03-29T11:19:00',71.01323,71.02523,71.00432,71.02523,100.6,71.02666,71.03765,71.02025,71.03745,75.52,True
'2018-03-29T11:20:00',71.02522,71.03623,71.02404,71.03622,87.73,71.03745,71.04965,71.03745,71.04955,44.8,True
'2018-03-29T11:21:00',71.03923,71.04523,71.03922,71.04222,98.25,71.05356,71.05975,71.05177,71.05578,84.55,True
'2018-03-29T11:22:00',71.04223,71.04623,71.02434,71.02674,97.09,71.05577,71.06056,71.04348,71.04438,66.68,False
'2018-03-29T11:23:00',71.02674,71.02873,70.99555,71.00433,97.2,71.04538,71.04538,71.00936,71.01845,76.29,False
'2018-03-29T11:24:00',71.00463,71.01223,70.98822,70.99222,99.37,71.01845,71.02468,71.00095,71.00636,49.97,True
'2018-03-29T11:25:00',70.99322,71.05423,70.99123,71.05122,114.0,71.00636,71.06746,71.00526,71.06495,56.24,True
'2018-03-29T11:26:00',71.04604,71.07322,71.04434,71.07223,116.59,71.06346,71.08595,71.06016,71.08595,73.31,False
'2018-03-29T11:27:00',71.06984,71.06984,71.04822,71.05522,135.75,71.08446,71.08446,71.06188,71.06765,68.11,True
'2018-03-29T11:28:00',71.05523,71.07122,71.05423,71.06622,86.25,71.06765,71.08178,71.06758,71.07986,54.32,True
'2018-03-29T11:29:00',71.06623,71.07114,71.06323,71.06965,81.64,71.07986,71.08865,71.07936,71.08708,75.54,True
'2018-03-29T11:30:00',71.07023,71.07364,71.04522,71.05634,137.42,71.08587,71.08768,71.06016,71.07308,84.22,False
'2018-03-29T11:31:00',71.05634,71.05634,71.04366,71.04522,74.24,71.07257,71.07356,71.05756,71.05806,39.28,False
'2018-03-29T11:32:00',71.04522,71.05163,71.04112,71.04182,71.79,71.05966,71.06396,71.05196,71.05335,56.26,False
'2018-03-29T11:33:00',71.04182,71.04221,71.02807,71.02822,92.23,71.05325,71.05355,71.04335,71.04335,45.88,False
'2018-03-29T11:34:00',71.02822,71.03123,71.00022,71.00022,87.52,71.04346,71.04486,71.01126,71.01145,55.22,False
'2018-03-29T11:35:00',71.00023,71.00023,70.97522,70.97862,94.11,71.01145,71.01145,70.98678,70.99165,77.43,False
'2018-03-29T11:36:00',70.97822,70.98564,70.97345,70.98454,80.02,70.99165,71.00086,70.98826,70.99905,54.56,True
'2018-03-29T11:37:00',70.98593,71.01382,70.98523,71.01382,78.89,70.99905,71.02555,70.99886,71.02555,61.79,True
'2018-03-29T11:38:00',71.01333,71.02052,71.01232,71.01982,85.88,71.02555,71.03256,71.02555,71.03246,56.24,False
'2018-03-29T11:39:00',71.01993,71.01993,71.00574,71.00634,64.87,71.03246,71.03246,71.01835,71.01835,32.19,False
'2018-03-29T11:40:00',71.00465,71.00804,71.00035,71.00502,74.14,71.01835,71.02045,71.01256,71.01786,40.7,True
'2018-03-29T11:41:00',71.00493,71.00932,70.99923,71.00882,63.93,71.01786,71.02486,71.00926,71.02445,71.14,False
'2018-03-29T11:42:00',71.00893,71.00893,70.99785,71.00315,106.99,71.02445,71.02445,71.01517,71.01997,72.04,False
'2018-03-29T11:43:00',71.00315,71.00324,70.98904,70.99722,81.52,71.02095,71.02106,71.00546,71.01465,78.84,True
'2018-03-29T11:44:00',70.99723,71.01262,70.99474,71.00812,91.25,71.01465,71.02578,71.00978,71.02436,125.83,True
'2018-03-29T11:45:00',71.00725,71.02154,71.00374,71.02144,104.61,71.02435,71.03625,71.02077,71.03616,65.83,True
'2018-03-29T11:46:00',71.02123,71.05921,71.02122,71.05675,130.8,71.03616,71.07415,71.03538,71.07415,70.38,True
'2018-03-29T11:47:00',71.05704,71.06822,71.05385,71.06822,114.55,71.07415,71.08345,71.07166,71.08345,87.22,True
'2018-03-29T11:48:00',71.06783,71.06855,71.05622,71.06423,110.97,71.08345,71.08418,71.07186,71.08046,63.84,True
'2018-03-29T11:49:00',71.06422,71.07823,71.06422,71.06423,108.33,71.07865,71.09106,71.07865,71.07865,62.37,False
'2018-03-29T11:50:00',71.06422,71.07523,71.05913,71.07222,73.55,71.07865,71.08575,71.07375,71.08275,66.32,True
'2018-03-29T11:51:00',71.0752,71.07823,71.05822,71.05822,121.5,71.08275,71.08787,71.07245,71.07245,64.88,False
'2018-03-29T11:52:00',71.05823,71.06523,71.05364,71.05625,93.0,71.07245,71.08066,71.06906,71.07125,47.02,True
'2018-03-29T11:53:00',71.05664,71.06922,71.05345,71.06712,80.0,71.07125,71.08285,71.06956,71.08206,65.18,True
'2018-03-29T11:54:00',71.06653,71.0782,71.06423,71.07525,137.99,71.08186,71.09178,71.08025,71.09177,82.88,True
'2018-03-29T11:55:00',71.07494,71.07964,71.06722,71.06944,74.39,71.09177,71.09575,71.08085,71.08585,66.05,False
'2018-03-29T11:56:00',71.06944,71.07824,71.06944,71.07635,82.43,71.08576,71.09425,71.08576,71.09165,44.43,True
'2018-03-29T11:57:00',71.07805,71.08822,71.07022,71.07254,81.75,71.09165,71.09878,71.08485,71.08705,46.03,False
'2018-03-29T11:58:00',71.07323,71.08314,71.07082,71.07242,88.67,71.08705,71.09666,71.08066,71.08176,51.43,False
'2018-03-29T11:59:00',71.07272,71.07573,71.06624,71.06634,87.32,71.08175,71.08556,71.07595,71.08096,72.52,False
'2018-03-29T12:00:00',71.06622,71.06622,71.03382,71.03692,102.92,71.08096,71.08096,71.04778,71.04905,59.6,False
'2018-03-29T12:01:00',71.03722,71.04213,71.01723,71.02353,95.93,71.04905,71.05455,71.02885,71.03096,100.11,False
'2018-03-29T12:02:00',71.02363,71.04063,71.02153,71.03292,98.57,71.03096,71.05046,71.03095,71.04326,94.39,True
'2018-03-29T12:03:00',71.03282,71.04323,71.02122,71.02123,136.48,71.04326,71.05516,71.03565,71.03565,69.99,False
'2018-03-29T12:04:00',71.02123,71.02923,71.01024,71.01722,105.54,71.03396,71.04416,71.02095,71.02426,64.89,False
'2018-03-29T12:05:00',71.01422,71.02605,71.00133,71.00973,103.18,71.02315,71.04316,71.01515,71.02377,79.23,False
'2018-03-29T12:06:00',71.00893,71.00934,70.99045,70.99384,120.33,71.02377,71.02678,71.00126,71.00915,82.68,False
'2018-03-29T12:07:00',70.99374,71.00323,70.98922,70.99785,113.87,71.00915,71.01836,71.00326,71.01135,70.17,True
'2018-03-29T12:08:00',70.99794,71.01403,70.99764,71.01003,67.45,71.01135,71.02836,71.01135,71.02556,53.39,True
'2018-03-29T12:09:00',71.01003,71.01574,71.00925,71.01522,109.1,71.02546,71.03278,71.02367,71.03178,67.98,True
'2018-03-29T12:10:00',71.01523,71.01743,71.00384,71.01665,107.98,71.03177,71.03277,71.01897,71.03125,56.3,True
'2018-03-29T12:11:00',71.01622,71.01902,71.00164,71.01064,71.77,71.03125,71.03186,71.01785,71.02725,54.67,False
'2018-03-29T12:12:00',71.01064,71.01634,71.00104,71.00304,74.16,71.02679,71.03178,71.01845,71.01978,74.15,False
'2018-03-29T12:13:00',71.00304,71.00814,70.99822,71.00052,68.93,71.01977,71.02566,71.01078,71.01655,81.86,False
'2018-03-29T12:14:00',71.00112,71.00262,70.99022,70.99374,70.51,71.01655,71.01666,71.00745,71.00776,118.76,False
'2018-03-29T12:15:00',70.99374,70.9942,70.97745,70.97745,67.35,71.00656,71.00696,70.99195,70.99195,78.37,False
'2018-03-29T12:16:00',70.97745,70.98883,70.96822,70.98522,92.91,70.99256,71.00005,70.98376,70.99745,103.94,False
'2018-03-29T12:17:00',70.98523,70.98752,70.97422,70.97422,69.67,70.99745,70.99756,70.98635,70.98635,65.49,False
'2018-03-29T12:18:00',70.97422,70.98122,70.96223,70.97323,139.09,70.98615,70.99416,70.97685,70.98467,75.65,True
'2018-03-29T12:19:00',70.97322,70.99403,70.97222,70.99393,96.18,70.98518,71.00886,70.98466,71.00886,57.82,True
'2018-03-29T12:20:00',70.99393,71.01062,70.99393,71.00322,78.52,71.00946,71.02296,71.00946,71.01978,149.22,True
'2018-03-29T12:21:00',71.00354,71.01223,71.00354,71.01023,118.34,71.02125,71.02748,71.01908,71.02676,72.74,False
'2018-03-29T12:22:00',71.01022,71.01022,70.98834,70.99882,73.64,71.02676,71.02676,71.00335,71.01525,88.85,True
'2018-03-29T12:23:00',71.00033,71.01524,70.99795,71.01302,92.21,71.01525,71.03306,71.01495,71.02955,173.92,False
'2018-03-29T12:24:00',71.01222,71.01323,71.00605,71.01322,98.66,71.02955,71.02955,71.02228,71.02288,75.85,False
'2018-03-29T12:25:00',71.01323,71.01323,71.00122,71.00122,90.81,71.02297,71.02846,71.01478,71.01478,99.22,False
'2018-03-29T12:26:00',71.00123,71.00632,70.99722,70.99723,68.08,71.01477,71.02066,71.01335,71.01345,108.0,False
'2018-03-29T12:27:00',70.99722,71.00523,70.99722,70.99923,120.0,71.01345,71.01978,71.00978,71.01377,67.93,True
'2018-03-29T12:28:00',70.99922,71.01033,70.99322,71.00923,95.49,71.01378,71.02378,71.00955,71.02105,160.48,True
'2018-03-29T12:29:00',71.00822,71.01622,71.00822,71.01422,76.6,71.02105,71.03035,71.01945,71.02945,96.75,True
'2018-03-29T12:30:00',71.01423,71.01572,71.00145,71.00264,44.77,71.02945,71.03145,71.01795,71.01796,57.69,False
'2018-03-29T12:31:00',71.00265,71.00443,70.98222,70.98953,72.3,71.01796,71.01916,70.99586,71.00436,135.37,True
'2018-03-29T12:32:00',70.98922,71.00762,70.98922,71.00752,82.14,71.00436,71.02166,71.00335,71.01956,166.5,False
'2018-03-29T12:33:00',71.00773,71.00773,70.9862,70.98622,78.8,71.01956,71.02036,70.99878,70.99945,102.75,False
'2018-03-29T12:34:00',70.98623,70.98772,70.97383,70.98242,70.95,70.99945,71.00166,70.98766,70.99656,121.87,False
'2018-03-29T12:35:00',70.98172,70.98432,70.96754,70.97422,86.24,70.99656,70.99656,70.98226,70.98866,141.75,False
'2018-03-29T12:36:00',70.97423,70.98185,70.97222,70.98114,73.63,70.98797,70.99905,70.98587,70.99575,79.33,True
'2018-03-29T12:37:00',70.98114,70.98723,70.97854,70.98414,53.92,70.99616,71.00387,70.99306,70.99806,87.36,True
'2018-03-29T12:38:00',70.98395,71.00283,70.98385,70.99842,70.58,70.99806,71.01966,70.99806,71.01476,121.87,True
'2018-03-29T12:39:00',70.99842,71.01222,70.99274,71.00685,52.14,71.01546,71.02706,71.00846,71.02346,76.47,False
'2018-03-29T12:40:00',71.00813,71.00823,70.98814,70.99165,70.73,71.02346,71.02355,71.00435,71.00726,108.37,False
'2018-03-29T12:41:00',70.99722,70.99732,70.99122,70.99122,85.12,71.01066,71.01386,71.00576,71.00576,78.66,False
'2018-03-29T12:42:00',70.99123,70.99523,70.98522,70.98922,85.82,71.00505,71.00556,71.00075,71.00188,50.1,False
'2018-03-29T12:43:00',70.98923,70.99223,70.98322,70.98922,71.14,71.00137,71.00596,70.99576,71.00326,42.64,False
'2018-03-29T12:44:00',70.98923,70.99012,70.96922,70.98194,103.42,71.00326,71.00326,70.98176,70.99606,72.69,True
'2018-03-29T12:45:00',70.98325,70.99725,70.96822,70.97464,142.12,70.99606,71.00968,70.98278,70.98796,70.3,False
'2018-03-29T12:46:00',70.97464,70.98723,70.97194,70.98122,130.5,70.98806,71.00045,70.98536,70.99415,64.38,True
'2018-03-29T12:47:00',70.98123,70.99372,70.97721,70.99103,84.72,70.99415,71.00526,70.99315,71.00456,56.98,True
'2018-03-29T12:48:00',70.99292,70.99924,70.98123,70.98323,112.86,71.00456,71.01366,70.99486,70.99486,57.0,False
'2018-03-29T12:49:00',70.98323,70.99023,70.97622,70.99023,91.12,70.99536,71.00506,70.99265,71.00506,46.66,True
'2018-03-29T12:50:00',70.99022,70.99522,70.97422,70.97504,107.92,71.00506,71.00776,70.98916,70.99326,85.49,False
'2018-03-29T12:51:00',70.97504,70.98123,70.96165,70.96414,183.63,70.99197,70.99728,70.97628,70.98278,112.58,True
'2018-03-29T12:52:00',70.96414,70.98764,70.94874,70.94874,156.72,70.98277,71.00278,70.96366,70.96366,89.46,True
'2018-03-29T12:53:00',70.94874,71.02223,70.93822,70.99022,131.79,70.96358,71.04035,70.95406,71.00435,84.59,False
'2018-03-29T12:54:00',70.99023,70.99023,70.91222,70.91322,139.32,71.00435,71.00446,70.92915,70.93136,77.38,False
'2018-03-29T12:55:00',70.91292,70.92523,70.90623,70.90623,109.21,70.93136,70.94007,70.92077,70.92077,68.56,True
'2018-03-29T12:56:00',70.89954,70.93423,70.89222,70.93423,97.75,70.91597,70.95146,70.90955,70.94985,81.42,True
'2018-03-29T12:57:00',70.93422,70.96123,70.92722,70.95152,153.57,70.94985,70.97827,70.94317,70.96678,103.78,True
'2018-03-29T12:58:00',70.95004,70.98374,70.95004,70.97534,127.76,70.96678,70.99955,70.96565,70.99336,98.11,False
'2018-03-29T12:59:00',70.97523,70.98123,70.96602,70.97622,116.91,70.99166,70.99386,70.97886,70.99156,116.96,True
'2018-03-29T13:00:00',70.97743,70.98805,70.96922,70.96994,166.86,70.99156,71.00287,70.98525,70.98558,85.54,False
'2018-03-29T13:01:00',70.96994,70.97775,70.96144,70.96944,130.48,70.98607,70.99246,70.97615,70.98506,70.07,True
'2018-03-29T13:02:00',70.96934,70.98604,70.96462,70.98604,110.21,70.98506,71.00356,70.98235,71.00356,64.56,True
'2018-03-29T13:03:00',70.98424,71.00322,70.98084,70.99622,162.75,71.00176,71.01658,70.99778,71.01116,89.03,False
'2018-03-29T13:04:00',70.99623,70.99623,70.96803,70.96823,104.22,71.01116,71.01205,70.98046,70.98056,154.39,False
'2018-03-29T13:05:00',70.97162,70.97652,70.95812,70.97212,75.48,70.98366,70.98395,70.96926,70.98276,131.31,True
'2018-03-29T13:06:00',70.96842,70.97823,70.95522,70.95622,128.83,70.98216,70.99226,70.97207,70.97266,88.19,False
'2018-03-29T13:07:00',70.95722,70.97022,70.93923,70.97022,123.36,70.97266,70.98496,70.95426,70.98496,78.56,True
'2018-03-29T13:08:00',70.96993,70.97913,70.95282,70.95322,112.07,70.98496,70.99145,70.96556,70.96606,90.45,False
'2018-03-29T13:09:00',70.95323,70.96185,70.94323,70.96185,97.23,70.96606,70.97415,70.95666,70.97325,57.72,True
'2018-03-29T13:10:00',70.95994,70.98114,70.95884,70.98075,85.74,70.97325,70.99375,70.97096,70.99365,48.12,False
'2018-03-29T13:11:00',70.98075,70.98075,70.96622,70.97092,92.85,70.99225,70.99225,70.97845,70.98255,65.5,False
'2018-03-29T13:12:00',70.96922,70.97223,70.95015,70.95215,92.25,70.98255,70.98775,70.96588,70.96675,46.65,False
'2018-03-29T13:13:00',70.95314,70.95623,70.94122,70.95623,81.06,70.96675,70.96805,70.95546,70.96646,50.32,True
'2018-03-29T13:14:00',70.95612,70.98122,70.95502,70.97822,94.89,70.96646,70.99455,70.96436,70.99385,64.47,True
'2018-03-29T13:15:00',70.97823,70.98423,70.95844,70.97322,110.52,70.99385,70.99757,70.97266,70.98426,62.26,True
'2018-03-29T13:16:00',70.97172,70.99123,70.97052,70.98944,89.0,70.98316,71.00436,70.98196,71.00286,55.18,False
'2018-03-29T13:17:00',70.98944,70.99022,70.97312,70.97455,95.23,71.00316,71.00345,70.98876,70.99076,61.42,False
'2018-03-29T13:18:00',70.97455,70.97535,70.96434,70.96905,113.99,70.99116,70.99278,70.97996,70.98365,61.17,True
'2018-03-29T13:19:00',70.96905,70.98312,70.95922,70.97704,113.67,70.98376,70.99635,70.97426,70.99486,101.89,False
'2018-03-29T13:20:00',70.97623,70.97792,70.95542,70.95622,94.47,70.99405,70.99405,70.97316,70.97316,87.25,False
'2018-03-29T13:21:00',70.95774,70.96934,70.94422,70.96885,110.25,70.97316,70.98526,70.96036,70.98526,56.67,True
'2018-03-29T13:22:00',70.96885,70.97424,70.96202,70.96855,97.79,70.98506,70.99035,70.97885,70.98586,79.16,True
'2018-03-29T13:23:00',70.96855,70.99243,70.96825,70.99123,114.39,70.98615,71.00865,70.98515,71.00825,75.62,False
'2018-03-29T13:24:00',70.98925,70.98925,70.96944,70.98222,159.75,71.00728,71.00728,70.98308,70.99605,82.61,True
'2018-03-29T13:25:00',70.98223,71.00422,70.98222,70.99623,104.61,70.99605,71.01756,70.99575,71.01036,54.84,False
'2018-03-29T13:26:00',70.99622,71.00223,70.99522,70.99923,96.75,71.01036,71.01576,71.01008,71.01456,51.89,False
'2018-03-29T13:27:00',70.99922,71.00123,70.99504,70.99823,118.87,71.01456,71.01606,71.00897,71.01087,58.83,True
'2018-03-29T13:28:00',70.99635,71.02102,70.99324,71.01523,113.22,71.01087,71.03446,71.00977,71.03165,94.57,True
'2018-03-29T13:29:00',71.01622,71.03132,71.01522,71.02122,86.4,71.03165,71.04356,71.02825,71.03806,133.08,False
'2018-03-29T13:30:00',71.02123,71.02123,70.99921,71.00222,113.08,71.03806,71.03806,71.01378,71.01526,99.02,True
'2018-03-29T13:31:00',71.00222,71.03822,70.99822,71.02221,235.5,71.01418,71.05225,71.01407,71.03995,159.88,False
'2018-03-29T13:32:00',71.02265,71.02521,71.00422,71.00722,153.73,71.04065,71.04155,71.02126,71.02496,127.89,False
'2018-03-29T13:33:00',71.00693,71.01454,71.00122,71.01155,181.87,71.02496,71.02997,71.01628,71.02786,99.0,False
'2018-03-29T13:34:00',71.01155,71.01155,70.99293,70.99293,89.61,71.02796,71.02796,71.00515,71.00515,47.05,False
'2018-03-29T13:35:00',70.99262,71.00952,70.99262,71.00563,72.54,71.00515,71.02006,71.00515,71.02006,73.68,False
'2018-03-29T13:36:00',71.00552,71.00723,70.99322,71.00364,76.83,71.02006,71.02126,71.00496,71.02095,43.39,True
'2018-03-29T13:37:00',71.00392,71.01453,70.99642,71.00422,101.71,71.02095,71.02845,71.00935,71.01705,94.11,False
'2018-03-29T13:38:00',71.00523,71.00543,70.99022,71.00073,78.23,71.01705,71.01815,71.00585,71.01225,75.95,True
'2018-03-29T13:39:00',71.00073,71.01222,70.99523,70.99523,94.93,71.01236,71.02566,71.01005,71.01115,74.38,True
'2018-03-29T13:40:00',70.99513,71.01722,70.99513,71.01123,94.25,71.01115,71.03235,71.01096,71.02545,76.39,False
'2018-03-29T13:41:00',71.01122,71.01323,71.00423,71.01222,89.61,71.02545,71.02546,71.01936,71.01946,47.05,True
'2018-03-29T13:42:00',71.00723,71.01623,71.00208,71.00622,90.0,71.01946,71.02706,71.01755,71.02066,81.63,False
'2018-03-29T13:43:00',71.00623,71.00723,70.98951,70.99723,91.87,71.02066,71.02106,71.00586,71.01185,57.67,False
'2018-03-29T13:44:00',70.99723,70.99923,70.98522,70.98944,82.7,71.01155,71.01195,70.99856,71.00445,76.62,False
'2018-03-29T13:45:00',70.98954,70.99104,70.97648,70.98122,152.19,71.00445,71.00596,70.99147,70.99308,84.55,False
'2018-03-29T13:46:00',70.98123,70.98123,70.97522,70.97523,137.25,70.99447,70.99458,70.98637,70.98637,68.09,True
'2018-03-29T13:47:00',70.97523,70.98521,70.94722,70.94723,127.87,70.98707,71.00026,70.95917,70.96076,64.41,False
'2018-03-29T13:48:00',70.94722,70.96745,70.93822,70.93934,176.25,70.96008,70.98017,70.94938,70.95328,88.45,False
'2018-03-29T13:49:00',70.93975,70.93975,70.91924,70.92121,127.5,70.95327,70.95396,70.93227,70.93228,70.4,True
'2018-03-29T13:50:00',70.92023,70.95623,70.90605,70.95155,145.88,70.93067,70.97265,70.91915,70.96648,99.75,False
'2018-03-29T13:51:00',70.95155,70.95722,70.91122,70.91624,122.04,70.96695,70.96738,70.92786,70.93168,76.06,True
'2018-03-29T13:52:00',70.91624,70.95894,70.91614,70.95594,107.25,70.93118,70.97465,70.93118,70.97058,64.29,False
'2018-03-29T13:53:00',70.95555,70.95555,70.93232,70.93802,104.57,70.96997,70.97077,70.94936,70.95155,88.61,False
'2018-03-29T13:54:00',70.93863,70.94422,70.91784,70.91944,173.98,70.95155,70.95826,70.93137,70.93237,86.58,False
'2018-03-29T13:55:00',70.91944,70.92875,70.91875,70.92384,161.99,70.93277,70.94606,70.93207,70.94096,85.23,False
'2018-03-29T13:56:00',70.92384,70.92685,70.89433,70.90455,114.85,70.93976,70.94016,70.90916,70.91936,86.36,False
'2018-03-29T13:57:00',70.90455,70.90455,70.86865,70.87725,202.87,70.91807,70.91868,70.88178,70.88978,104.07,False
'2018-03-29T13:58:00',70.87635,70.88355,70.87055,70.87825,150.73,70.88978,70.89985,70.88695,70.89306,82.33,True
'2018-03-29T13:59:00',70.87654,70.88764,70.87654,70.87903,101.68,70.89306,70.90278,70.88986,70.89695,142.34,False
'2018-03-29T14:00:00',70.87903,70.88185,70.85044,70.86064,172.44,70.89756,70.90065,70.86835,70.87836,149.26,False
'2018-03-29T14:01:00',70.86034,70.87394,70.85632,70.86223,124.74,70.87796,70.89196,70.87359,70.87879,192.0,True
'2018-03-29T14:02:00',70.85982,70.88873,70.85344,70.88084,102.65,70.87586,70.89986,70.86846,70.89575,149.39,False
'2018-03-29T14:03:00',70.88064,70.88244,70.87005,70.87445,147.75,70.89575,70.89716,70.88666,70.88976,72.89,True
'2018-03-29T14:04:00',70.87445,70.89044,70.87445,70.88384,131.81,70.89016,70.90638,70.89016,70.90038,89.27,True
'2018-03-29T14:05:00',70.88405,70.89274,70.88405,70.89004,104.2,70.90084,70.91046,70.89986,70.90805,86.65,True
'2018-03-29T14:06:00',70.89005,70.91595,70.88524,70.91045,155.87,70.90805,70.93228,70.90287,70.92597,94.69,True
'2018-03-29T14:07:00',70.91045,70.93714,70.91045,70.93574,169.96,70.92588,70.95217,70.92588,70.95188,101.19,True
'2018-03-29T14:08:00',70.93574,70.94813,70.92854,70.94613,98.84,70.95158,70.96468,70.94646,70.95846,96.52,True
'2018-03-29T14:09:00',70.94673,70.95095,70.94222,70.94632,101.2,70.95846,70.96626,70.95715,70.96036,57.12,True
'2018-03-29T14:10:00',70.94602,70.95313,70.93852,70.94242,92.04,70.96036,70.96336,70.95356,70.95566,86.71,False
'2018-03-29T14:11:00',70.94362,70.95082,70.93112,70.93133,85.1,70.95566,70.95866,70.94026,70.94136,93.46,False
'2018-03-29T14:12:00',70.93222,70.93804,70.92184,70.93784,97.83,70.94166,70.95385,70.93716,70.95346,51.09,True
'2018-03-29T14:13:00',70.93765,70.94203,70.93032,70.93202,84.93,70.95346,70.95375,70.94556,70.94556,78.85,False
'2018-03-29T14:14:00',70.93192,70.93283,70.90452,70.90462,77.34,70.94556,70.94556,70.91786,70.91786,80.38,False
'2018-03-29T14:15:00',70.90535,70.91145,70.88222,70.88222,106.5,70.91895,70.92486,70.89905,70.89905,54.82,False
'2018-03-29T14:16:00',70.88344,70.89722,70.88154,70.89123,119.21,70.89905,70.91306,70.89646,70.90526,105.14,True
'2018-03-29T14:17:00',70.89122,70.92752,70.8892,70.92703,93.05,70.90526,70.94066,70.90526,70.93986,112.41,True
'2018-03-29T14:18:00',70.92702,70.93623,70.91914,70.93323,83.86,70.94026,70.95145,70.93676,70.94865,91.11,False
'2018-03-29T14:19:00',70.93117,70.93117,70.91515,70.91932,134.86,70.94865,70.94865,70.93038,70.93456,151.61,False
'2018-03-29T14:20:00',70.91933,70.92343,70.89415,70.89732,95.94,70.93356,70.93746,70.90896,70.91165,185.23,False
'2018-03-29T14:21:00',70.89652,70.90423,70.89322,70.89322,108.97,70.91165,70.91946,70.90766,70.90846,143.55,True
'2018-03-29T14:22:00',70.89323,70.90522,70.88952,70.89344,86.15,70.90846,70.91776,70.90546,70.90895,121.11,False
'2018-03-29T14:23:00',70.89322,70.89623,70.87565,70.87823,95.6,70.90895,70.91276,70.89265,70.89426,119.92,False
'2018-03-29T14:24:00',70.87674,70.87754,70.87012,70.87704,63.86,70.89295,70.89365,70.88526,70.89365,76.79,True
'2018-03-29T14:25:00',70.87704,70.89022,70.87552,70.88854,102.46,70.89286,70.90765,70.89076,70.90595,141.99,True
'2018-03-29T14:26:00',70.89042,70.89762,70.88583,70.89013,78.22,70.90646,70.91098,70.90075,70.90285,143.2,False
'2018-03-29T14:27:00',70.88992,70.88993,70.87323,70.87323,75.93,70.90285,70.90285,70.88896,70.88896,66.81,False
'2018-03-29T14:28:00',70.87284,70.87352,70.86885,70.86995,73.67,70.88896,70.88946,70.88585,70.88648,109.78,False
'2018-03-29T14:29:00',70.86995,70.86995,70.83933,70.84613,90.5,70.88658,70.88707,70.85535,70.86196,130.02,False
'2018-03-29T14:30:00',70.84613,70.86345,70.81934,70.84694,164.03,70.86636,70.88235,70.85065,70.86646,233.96,True
'2018-03-29T14:31:00',70.84915,70.87603,70.84134,70.87242,124.85,70.86865,70.89076,70.86006,70.88496,168.2,True
'2018-03-29T14:32:00',70.87323,70.88343,70.85742,70.87872,112.49,70.88496,70.89495,70.86945,70.89115,211.63,True
'2018-03-29T14:33:00',70.87732,70.88223,70.86254,70.87321,134.22,70.89115,70.89867,70.87906,70.88956,145.22,False
'2018-03-29T14:34:00',70.87323,70.87634,70.85872,70.86423,115.76,70.88956,70.89286,70.87366,70.87985,175.38,False
'2018-03-29T14:35:00',70.86345,70.86822,70.85222,70.86342,129.83,70.87946,70.88386,70.86846,70.87916,176.94,True
'2018-03-29T14:36:00',70.86182,70.87355,70.85852,70.85915,145.97,70.87776,70.88858,70.87326,70.87427,93.93,False
'2018-03-29T14:37:00',70.85934,70.86314,70.85276,70.85585,128.65,70.87638,70.87928,70.87005,70.87355,110.03,False
'2018-03-29T14:38:00',70.85585,70.85862,70.84832,70.84972,92.64,70.87366,70.87566,70.86445,70.86615,168.26,True
'2018-03-29T14:39:00',70.84982,70.86523,70.84022,70.85964,122.61,70.86615,70.87877,70.85695,70.87386,70.17,True
'2018-03-29T14:40:00',70.86023,70.87121,70.85923,70.86523,118.85,70.87386,70.88255,70.87366,70.87825,64.12,True
'2018-03-29T14:41:00',70.86522,70.88004,70.85884,70.87864,130.0,70.87815,70.89516,70.87495,70.89516,76.04,True
'2018-03-29T14:42:00',70.87774,70.88515,70.86464,70.86475,171.75,70.89296,70.89847,70.88068,70.88068,85.49,False
'2018-03-29T14:43:00',70.86425,70.86425,70.85722,70.85922,126.67,70.88067,70.88067,70.86705,70.87435,73.09,True
'2018-03-29T14:44:00',70.85942,70.86942,70.85822,70.86872,105.21,70.87435,70.88556,70.87246,70.88476,72.91,False
'2018-03-29T14:45:00',70.86722,70.86823,70.85923,70.86022,123.74,70.88435,70.88435,70.86878,70.86958,105.88,True
'2018-03-29T14:46:00',70.86022,70.86904,70.86021,70.86785,136.37,70.87028,70.88706,70.87028,70.88595,96.48,True
'2018-03-29T14:47:00',70.86854,70.89194,70.86364,70.88762,71.88,70.88666,70.90936,70.88156,70.90078,86.67,True
'2018-03-29T14:48:00',70.88682,70.89545,70.88314,70.88924,138.81,70.89878,70.91178,70.89877,70.90645,113.74,True
'2018-03-29T14:49:00',70.88884,70.90662,70.88884,70.89272,90.54,70.90645,70.92095,70.90365,70.90946,121.66,True
'2018-03-29T14:50:00',70.89282,70.93463,70.88763,70.93463,93.68,70.90946,70.95086,70.89915,70.95086,142.31,True
'2018-03-29T14:51:00',70.93523,70.95812,70.93334,70.95812,118.04,70.95086,70.97296,70.94985,70.97296,173.14,True
'2018-03-29T14:52:00',70.96062,70.96443,70.94532,70.95823,104.13,70.97378,70.97478,70.96196,70.97326,128.1,False
'2018-03-29T14:53:00',70.95822,70.95822,70.93372,70.93372,85.36,70.97305,70.97305,70.94706,70.94706,140.09,False
'2018-03-29T14:54:00',70.93372,70.94454,70.92854,70.94174,86.52,70.94746,70.96038,70.94576,70.95567,102.49,False
'2018-03-29T14:55:00',70.94225,70.94304,70.93085,70.94304,52.69,70.95597,70.95877,70.94606,70.95877,93.34,True
'2018-03-29T14:56:00',70.94324,70.95472,70.94292,70.95472,82.08,70.95878,70.97077,70.95877,70.96978,138.37,True
'2018-03-29T14:57:00',70.95493,70.96784,70.95314,70.96664,100.97,70.96977,70.97958,70.96968,70.97798,105.56,True
'2018-03-29T14:58:00',70.96694,70.99023,70.96224,70.98614,165.49,70.97798,71.00687,70.97798,71.00267,115.72,True
'2018-03-29T14:59:00',70.98614,70.99522,70.98555,70.99423,134.9,71.00378,71.00778,70.99877,71.00477,142.5,True
'2018-03-29T15:00:00',70.99423,71.02022,70.98824,71.01094,223.61,71.00379,71.03126,71.00177,71.02488,138.86,True
'2018-03-29T15:01:00',71.01085,71.02024,71.00254,71.02022,163.72,71.02458,71.03318,71.02016,71.03168,127.27,True
'2018-03-29T15:02:00',71.02122,71.04223,71.02054,71.03324,161.65,71.03168,71.05556,71.03168,71.04585,101.23,False
'2018-03-29T15:03:00',71.03324,71.04084,71.01922,71.02604,228.0,71.04328,71.05207,71.03266,71.03898,112.48,True
'2018-03-29T15:04:00',71.02604,71.04623,71.02122,71.04005,140.93,71.03848,71.06066,71.03716,71.05425,75.19,False
'2018-03-29T15:05:00',71.04005,71.04254,71.02047,71.02723,96.75,71.05485,71.05686,71.03605,71.04185,49.24,False
'2018-03-29T15:06:00',71.02722,71.02722,71.00623,71.00725,117.29,71.04185,71.04185,71.01895,71.02476,65.64,False
'2018-03-29T15:07:00',71.00822,71.01643,71.00334,71.00575,72.64,71.02476,71.03306,71.01935,71.02315,97.33,False
'2018-03-29T15:08:00',71.00575,71.00805,70.99242,70.99514,67.69,71.02305,71.02426,71.01015,71.01015,106.44,False
'2018-03-29T15:09:00',70.99534,71.00915,70.99324,71.00275,97.46,71.01015,71.02148,71.00668,71.01717,82.64,True
'2018-03-29T15:10:00',71.00222,71.01464,70.99625,71.00105,90.63,71.01628,71.02578,71.00957,71.01497,98.59,False
'2018-03-29T15:11:00',71.00105,71.00975,70.98814,71.00975,56.62,71.01615,71.02457,71.00516,71.02158,99.18,True
'2018-03-29T15:12:00',71.00975,71.01815,71.00644,71.01184,82.22,71.02157,71.02747,71.01448,71.02127,79.18,True
'2018-03-29T15:13:00',71.01184,71.01954,70.98714,70.99445,58.89,71.02268,71.03457,71.00256,71.00887,79.03,False
'2018-03-29T15:14:00',70.99565,71.00045,70.98404,70.98902,66.0,71.00828,71.01827,71.00256,71.00586,113.82,False
'2018-03-29T15:15:00',70.98902,70.99984,70.98295,70.99724,144.36,71.00576,71.01585,70.99558,71.01316,75.58,True
'2018-03-29T15:16:00',70.99905,71.00194,70.99244,70.99474,81.05,71.01475,71.01876,71.00777,71.00878,77.25,False
'2018-03-29T15:17:00',70.99474,71.00394,70.99122,70.99605,75.5,71.00877,71.01407,71.00277,71.00908,81.58,False
'2018-03-29T15:18:00',70.99605,71.00185,70.98204,70.98335,92.29,71.00788,71.01008,70.99477,70.99517,90.76,False
'2018-03-29T15:19:00',70.98324,70.98525,70.97715,70.98504,99.61,70.99517,70.99797,70.98868,70.99477,77.01,True
'2018-03-29T15:20:00',70.98504,70.99204,70.98504,70.98825,116.06,70.99608,71.00278,70.99608,70.99868,65.14,False
'2018-03-29T15:21:00',70.98825,70.98934,70.97184,70.97545,88.81,70.99858,71.00179,70.98778,70.98996,58.41,False
'2018-03-29T15:22:00',70.97545,70.97624,70.96222,70.96734,83.74,70.99016,70.99177,70.97258,70.97967,73.48,False
'2018-03-29T15:23:00',70.96734,70.97364,70.95284,70.95284,103.41,70.97977,70.98618,70.96958,70.96958,74.15,False
'2018-03-29T15:24:00',70.95435,70.96314,70.95174,70.95775,180.73,70.96946,70.97926,70.96427,70.97328,90.69,False
'2018-03-29T15:25:00',70.95775,70.96174,70.94774,70.94804,179.25,70.97307,70.97697,70.95878,70.96107,88.43,True
'2018-03-29T15:26:00',70.94804,70.96285,70.94724,70.96285,88.5,70.96216,70.97726,70.96216,70.97726,45.18,True
'2018-03-29T15:27:00',70.96334,70.97494,70.95965,70.96415,176.62,70.97726,70.98728,70.97148,70.97727,87.32,False
'2018-03-29T15:28:00',70.96415,70.96704,70.95075,70.95075,164.22,70.97857,70.98118,70.96458,70.96507,82.15,False
'2018-03-29T15:29:00',70.95075,70.95234,70.91475,70.91835,160.79,70.96587,70.96708,70.93097,70.93615,92.76,False
'2018-03-29T15:30:00',70.91835,70.94595,70.90757,70.91574,264.32,70.93448,70.95986,70.91757,70.92508,133.25,False
'2018-03-29T15:31:00',70.91784,70.92974,70.90044,70.90255,211.25,70.92658,70.93918,70.90877,70.91378,112.11,True
'2018-03-29T15:32:00',70.90194,70.94645,70.90194,70.94645,230.89,70.91378,70.96078,70.91288,70.96048,119.55,True
'2018-03-29T15:33:00',70.94645,70.95684,70.91935,70.92195,210.25,70.96108,70.96818,70.93018,70.93268,119.85,False
'2018-03-29T15:34:00',70.92195,70.92445,70.89535,70.89935,206.05,70.93507,70.93698,70.9029,70.91698,105.58,False
'2018-03-29T15:35:00',70.89935,70.89935,70.86165,70.87975,182.89,70.91758,70.91758,70.87877,70.89785,141.87,True
'2018-03-29T15:36:00',70.88044,70.90814,70.87222,70.89205,216.34,70.89708,70.92548,70.88298,70.90947,116.4,True
'2018-03-29T15:37:00',70.89205,70.92294,70.89205,70.91255,152.95,70.90907,70.93988,70.90907,70.92978,114.21,True
'2018-03-29T15:38:00',70.91255,70.92454,70.90934,70.92104,95.83,70.92948,70.94206,70.92746,70.93896,125.86,False
'2018-03-29T15:39:00',70.92174,70.92404,70.91025,70.91524,148.6,70.93966,70.93988,70.92467,70.93318,105.39,True
'2018-03-29T15:40:00',70.91524,70.92994,70.91524,70.92575,88.7,70.93336,70.94816,70.93297,70.94325,92.5,False
'2018-03-29T15:41:00',70.92575,70.92723,70.90535,70.90535,93.95,70.94205,70.94435,70.91976,70.91976,123.57,False
'2018-03-29T15:42:00',70.90395,70.92204,70.89934,70.91565,154.56,70.91976,70.93896,70.91175,70.93375,95.65,True
'2018-03-29T15:43:00',70.91572,70.93832,70.91415,70.93552,112.16,70.93375,70.95406,70.92625,70.95055,93.51,False
'2018-03-29T15:44:00',70.93683,70.93823,70.91895,70.93045,130.84,70.95016,70.95316,70.93296,70.94855,160.1,False
'2018-03-29T15:45:00',70.92954,70.93474,70.92575,70.93184,118.5,70.94766,70.94766,70.94168,70.94365,60.74,True
'2018-03-29T15:46:00',70.93184,70.93765,70.92384,70.93072,97.48,70.94345,70.95095,70.93316,70.94186,64.8,False
'2018-03-29T15:47:00',70.93112,70.93393,70.91725,70.92592,107.84,70.94186,70.94196,70.92936,70.93806,87.7,True
'2018-03-29T15:48:00',70.92582,70.93474,70.92225,70.93164,97.42,70.93806,70.94675,70.93515,70.94226,51.06,True
'2018-03-29T15:49:00',70.93115,70.93902,70.92562,70.93752,87.25,70.94226,70.95016,70.93416,70.94916,75.85,True
'2018-03-29T15:50:00',70.93753,70.94752,70.93453,70.93802,80.33,70.94916,70.95666,70.94425,70.94705,79.19,False
'2018-03-29T15:51:00',70.93802,70.93802,70.91593,70.92575,104.05,70.94776,70.94776,70.92686,70.93596,61.11,False
'2018-03-29T15:52:00',70.92694,70.92913,70.91842,70.92502,108.27,70.93596,70.93995,70.93036,70.93626,71.04,True
'2018-03-29T15:53:00',70.92692,70.94542,70.92642,70.93854,99.43,70.93626,70.95616,70.93206,70.95185,89.93,False
'2018-03-29T15:54:00',70.93762,70.94223,70.91725,70.92185,155.59,70.95185,70.95186,70.92958,70.93598,79.59,False
'2018-03-29T15:55:00',70.92184,70.93664,70.91594,70.92365,155.43,70.93627,70.94548,70.93128,70.93758,102.98,True
'2018-03-29T15:56:00',70.92554,70.94755,70.92354,70.94123,116.63,70.93868,70.96577,70.93778,70.95676,133.76,True
'2018-03-29T15:57:00',70.94123,70.95494,70.93255,70.95334,133.59,70.95886,70.97068,70.94828,70.96837,82.32,True
'2018-03-29T15:58:00',70.95334,70.96722,70.94984,70.95314,138.66,70.96848,70.98178,70.96645,70.96645,77.1,True
'2018-03-29T15:59:00',70.95314,70.98494,70.94683,70.97042,129.37,70.96635,71.00467,70.9608,70.98596,159.38,False
'2018-03-29T16:00:00',70.97062,70.97195,70.94054,70.94054,158.47,70.98735,70.99007,70.95856,70.95856,131.11,False
'2018-03-29T16:01:00',70.94014,70.94542,70.91964,70.92075,123.2,70.95816,70.96286,70.93775,70.93885,125.48,False
'2018-03-29T16:02:00',70.92285,70.94522,70.91584,70.94463,125.66,70.94085,70.95806,70.93396,70.95736,179.23,True
'2018-03-29T16:03:00',70.94462,70.97604,70.94123,70.96622,169.72,70.95806,70.99378,70.95765,70.98355,183.75,False
'2018-03-29T16:04:00',70.96634,70.96913,70.95744,70.96754,108.56,70.98355,70.98526,70.97456,70.98476,130.23,True
'2018-03-29T16:05:00',70.96703,70.99212,70.92605,70.92754,136.18,70.98476,71.00316,70.94415,70.94556,181.04,False
'2018-03-29T16:06:00',70.92875,70.95575,70.92324,70.95164,167.13,70.94448,70.97236,70.93838,70.96715,99.47,False
'2018-03-29T16:07:00',70.95135,70.95135,70.92495,70.93734,172.48,70.96715,70.96715,70.94218,70.95097,104.43,True
'2018-03-29T16:08:00',70.93734,70.95644,70.93734,70.95454,129.2,70.95138,70.97315,70.95138,70.97006,77.91,True
'2018-03-29T16:09:00',70.95454,70.96345,70.94714,70.96125,140.22,70.97015,70.97896,70.96476,70.97746,86.26,True
'2018-03-29T16:10:00',70.96164,70.96674,70.94722,70.96064,153.37,70.97746,70.98277,70.96436,70.97406,87.24,True
'2018-03-29T16:11:00',70.96064,70.9772,70.93784,70.97423,158.24,70.97626,70.99295,70.95335,70.98916,125.52,False
'2018-03-29T16:12:00',70.97422,70.97423,70.94322,70.95223,196.5,70.98916,70.98918,70.95548,70.96607,98.84,False
'2018-03-29T16:13:00',70.95222,70.96823,70.93822,70.94074,193.86,70.96618,70.98295,70.95586,70.95876,106.45,False
'2018-03-29T16:14:00',70.94085,70.94733,70.92504,70.92623,124.0,70.95875,70.96126,70.94095,70.94095,100.4,False
'2018-03-29T16:15:00',70.92622,70.93235,70.91822,70.93035,144.71,70.94095,70.94975,70.93285,70.94776,118.09,True
'2018-03-29T16:16:00',70.93035,70.94523,70.92622,70.92882,110.75,70.94755,70.95796,70.94006,70.94006,103.16,True
'2018-03-29T16:17:00',70.93003,70.95912,70.92582,70.94472,96.58,70.94006,70.96845,70.94006,70.95746,150.16,True
'2018-03-29T16:18:00',70.94473,70.95862,70.93642,70.95112,114.84,70.95755,70.97246,70.95395,70.96536,126.18,False
'2018-03-29T16:19:00',70.95112,70.95422,70.91255,70.91323,82.32,70.96525,70.96546,70.93065,70.93096,129.72,False
'2018-03-29T16:20:00',70.91362,70.92133,70.91023,70.91634,100.62,70.93096,70.93756,70.92735,70.93426,143.94,True
'2018-03-29T16:21:00',70.91793,70.93063,70.91485,70.91485,91.25,70.93396,70.94566,70.93186,70.93236,115.58,False
'2018-03-29T16:22:00',70.91485,70.91552,70.89694,70.91352,119.66,70.93166,70.93256,70.91405,70.92976,201.36,True
'2018-03-29T16:23:00',70.91352,70.92362,70.90281,70.90972,93.27,70.93005,70.93856,70.91895,70.92566,157.11,False
'2018-03-29T16:24:00',70.90962,70.92155,70.90824,70.91364,70.74,70.92566,70.93798,70.92566,70.93176,80.24,False
'2018-03-29T16:25:00',70.91365,70.91822,70.90925,70.90944,65.06,70.93155,70.93485,70.92416,70.92475,77.96,False
'2018-03-29T16:26:00',70.90964,70.91582,70.89833,70.90042,102.1,70.92475,70.92806,70.91395,70.91775,160.23,False
'2018-03-29T16:27:00',70.89985,70.90994,70.89264,70.89264,110.17,70.91775,70.92755,70.90887,70.90958,113.24,False
'2018-03-29T16:28:00',70.89264,70.90464,70.89264,70.90334,81.15,70.90978,70.92256,70.90917,70.92116,90.28,True
'2018-03-29T16:29:00',70.90334,70.91554,70.90154,70.90735,85.36,70.92096,70.93215,70.91966,70.92545,71.29,True
'2018-03-29T16:30:00',70.90825,70.92023,70.89615,70.91474,141.81,70.92635,70.93495,70.91397,70.93185,106.1,True
'2018-03-29T16:31:00',70.91474,70.92065,70.89994,70.90304,122.94,70.93005,70.93825,70.91756,70.92114,93.7,False
'2018-03-29T16:32:00',70.90304,70.90544,70.89054,70.89244,107.24,70.92108,70.92226,70.90886,70.91076,68.08,False
'2018-03-29T16:33:00',70.89244,70.89534,70.87594,70.88354,159.75,70.91017,70.91137,70.89008,70.89805,78.81,False
'2018-03-29T16:34:00',70.88354,70.89474,70.87823,70.87823,82.5,70.89695,70.91216,70.89516,70.89575,56.26,False
'2018-03-29T16:35:00',70.87823,70.88944,70.87763,70.88895,110.3,70.89536,70.90636,70.89365,70.90565,88.98,True
'2018-03-29T16:36:00',70.88895,70.89822,70.88454,70.89622,129.0,70.90555,70.91315,70.89858,70.91175,71.62,True
'2018-03-29T16:37:00',70.89623,70.90345,70.88365,70.88745,201.06,70.91175,70.91876,70.89728,70.90186,138.73,False
'2018-03-29T16:38:00',70.88714,70.89374,70.88235,70.88721,159.18,70.90186,70.91066,70.89358,70.89846,113.97,False
'2018-03-29T16:39:00',70.88522,70.89334,70.85894,70.85923,210.17,70.89846,70.90815,70.87217,70.87277,111.43,False
'2018-03-29T16:40:00',70.85995,70.86524,70.83622,70.84323,195.95,70.87248,70.88145,70.85136,70.85905,110.05,True
'2018-03-29T16:41:00',70.84323,70.89322,70.83645,70.88523,168.94,70.85896,70.90778,70.85346,70.90015,121.81,False
'2018-03-29T16:42:00',70.88522,70.88822,70.86222,70.86723,135.98,70.90015,70.90115,70.87877,70.88375,114.31,False
'2018-03-29T16:43:00',70.86814,70.86835,70.84922,70.85123,118.96,70.88346,70.88486,70.86295,70.86677,111.72,False
'2018-03-29T16:44:00',70.85122,70.85975,70.83655,70.85722,180.3,70.86638,70.87475,70.84717,70.87276,128.89,True
'2018-03-29T16:45:00',70.8582,70.87922,70.85122,70.85322,201.87,70.87276,70.89418,70.86077,70.86138,117.89,False
'2018-03-29T16:46:00',70.85322,70.85655,70.84722,70.84722,195.37,70.86128,70.87237,70.85167,70.85888,124.85,False
'2018-03-29T16:47:00',70.84722,70.85023,70.83754,70.84223,178.38,70.86068,70.86358,70.84945,70.85536,108.91,False
'2018-03-29T16:48:00',70.84222,70.84804,70.83722,70.8442,158.62,70.85565,70.86056,70.84408,70.85335,104.88,False
'2018-03-29T16:49:00',70.8442,70.84723,70.82984,70.83323,143.25,70.85286,70.86176,70.8379,70.84057,89.65,True
'2018-03-29T16:50:00',70.83323,70.84844,70.83084,70.83422,159.36,70.84067,70.86628,70.84067,70.85028,114.9,True
'2018-03-29T16:51:00',70.83523,70.85024,70.83123,70.83622,185.24,70.85066,70.86278,70.84102,70.84288,109.44,True
'2018-03-29T16:52:00',70.83622,70.86323,70.82185,70.85015,164.96,70.84398,70.87265,70.83678,70.86465,96.67,True
'2018-03-29T16:53:00',70.84874,70.87521,70.84514,70.8722,220.03,70.86465,70.88405,70.85687,70.87868,110.62,True
'2018-03-29T16:54:00',70.87221,70.87555,70.84325,70.85422,213.22,70.87868,70.89116,70.85777,70.86875,154.75,True
'2018-03-29T16:55:00',70.85422,70.88804,70.85064,70.88804,332.81,70.86778,70.89988,70.86057,70.89908,122.31,True
'2018-03-29T16:56:00',70.88723,70.90395,70.86685,70.87734,306.55,70.89597,70.91967,70.88077,70.88677,168.64,False
'2018-03-29T16:57:00',70.87774,70.88223,70.81222,70.81253,316.96,70.88677,70.89647,70.82286,70.82286,166.07,False
'2018-03-29T16:58:00',70.81133,70.81502,70.73994,70.74215,125.77,70.82286,70.82616,70.75748,70.75826,150.49,False
'2018-03-29T16:59:00',70.74214,70.74855,70.71762,70.72522,188.59,70.75836,70.76436,70.73577,70.74278,140.12,False
'2018-03-29T17:00:00',70.72524,70.74023,70.70415,70.73865,221.62,70.74108,70.75912,70.72255,70.75912,133.15,False
'2018-03-29T17:01:00',70.73865,70.73865,70.70822,70.70954,187.55,70.75925,70.75925,70.72377,70.72478,165.69,False
'2018-03-29T17:02:00',70.71623,70.73722,70.69994,70.70422,220.88,70.72677,70.75236,70.71755,70.71955,189.53,False
'2018-03-29T17:03:00',70.70422,70.71223,70.68605,70.69622,273.81,70.71766,70.72715,70.70356,70.71355,203.96,False
'2018-03-29T17:04:00',70.69944,70.70523,70.66522,70.67694,189.1,70.71786,70.72206,70.67956,70.68985,137.4,False
'2018-03-29T17:05:00',70.67705,70.69444,70.67405,70.68475,127.94,70.68985,70.71376,70.68985,70.70216,137.39,False
'2018-03-29T17:06:00',70.68434,70.68434,70.62525,70.63223,242.44,70.70216,70.70216,70.64326,70.65065,187.95,False
'2018-03-29T17:07:00',70.63423,70.64823,70.59615,70.60004,184.98,70.65225,70.66436,70.60965,70.61155,158.43,False
'2018-03-29T17:08:00',70.60075,70.61634,70.59088,70.61114,154.49,70.61155,70.63096,70.60326,70.62845,95.59,True
'2018-03-29T17:09:00',70.61124,70.63123,70.60122,70.63122,124.56,70.62845,70.64796,70.61677,70.64796,75.16,True
'2018-03-29T17:10:00',70.63123,70.63454,70.61264,70.61975,121.4,70.64796,70.65196,70.63078,70.63545,102.39,False
'2018-03-29T17:11:00',70.62045,70.62823,70.61622,70.62474,119.16,70.63545,70.64396,70.62986,70.64165,80.76,True
'2018-03-29T17:12:00',70.62474,70.63422,70.62322,70.63223,153.71,70.64226,70.65086,70.63926,70.65055,94.06,True
'2018-03-29T17:13:00',70.63244,70.67322,70.62622,70.67022,170.95,70.65046,70.68856,70.64315,70.68556,135.97,True
'2018-03-29T17:14:00',70.67022,70.69695,70.66755,70.68925,153.41,70.68756,70.71536,70.68475,70.70755,159.48,False
'2018-03-29T17:15:00',70.68955,70.69465,70.68304,70.68822,156.74,70.70795,70.71176,70.70045,70.70496,147.22,False
'2018-03-29T17:16:00',70.68822,70.69423,70.66885,70.68922,104.1,70.70506,70.71075,70.68735,70.70546,115.5,True
'2018-03-29T17:17:00',70.68923,70.69634,70.67853,70.68855,163.5,70.70446,70.71466,70.69515,70.70705,163.5,True
'2018-03-29T17:18:00',70.68814,70.72323,70.68364,70.72134,157.0,70.70666,70.73835,70.70216,70.73678,163.84,True
'2018-03-29T17:19:00',70.72134,70.73123,70.71334,70.71334,142.12,70.73677,70.74656,70.73136,70.73136,141.0,False
'2018-03-29T17:20:00',70.71374,70.72445,70.70435,70.71923,144.6,70.73176,70.74036,70.72135,70.73377,183.75,True
'2018-03-29T17:21:00',70.71922,70.72523,70.70764,70.72345,150.66,70.73378,70.74305,70.72566,70.74155,151.5,True
'2018-03-29T17:22:00',70.72314,70.72723,70.69924,70.72523,94.5,70.74126,70.74356,70.71776,70.74066,94.12,True
'2018-03-29T17:23:00',70.72623,70.73822,70.71454,70.72422,149.23,70.74066,70.75335,70.73306,70.74096,150.75,False
'2018-03-29T17:24:00',70.72422,70.72823,70.71564,70.72154,110.25,70.74105,70.74385,70.73416,70.74006,110.25,False
'2018-03-29T17:25:00',70.72122,70.72424,70.70544,70.72123,137.25,70.73895,70.74266,70.72256,70.73656,136.87,True
'2018-03-29T17:26:00',70.72122,70.73822,70.71945,70.72894,111.37,70.73656,70.75278,70.73656,70.74678,111.75,False
'2018-03-29T17:27:00',70.72604,70.73423,70.71095,70.71095,112.81,70.74386,70.74976,70.72886,70.72975,114.72,False
'2018-03-29T17:28:00',70.70982,70.73094,70.70745,70.73094,94.75,70.72816,70.74896,70.72625,70.74896,103.87,True
'2018-03-29T17:29:00',70.72735,70.73434,70.71704,70.71704,101.7,70.74535,70.75226,70.73486,70.73486,120.75,False
'2018-03-29T17:30:00',70.71754,70.73435,70.71535,70.73223,117.04,70.73416,70.75196,70.73205,70.74855,130.48,True
'2018-03-29T17:31:00',70.73222,70.74022,70.71822,70.72322,128.75,70.74855,70.75616,70.73245,70.73855,118.76,False
'2018-03-29T17:32:00',70.72332,70.72623,70.70022,70.70022,162.28,70.73855,70.74175,70.71485,70.71485,175.11,True
'2018-03-29T17:33:00',70.69942,70.73722,70.68922,70.73422,156.11,70.71456,70.74955,70.69986,70.74806,135.99,True
'2018-03-29T17:34:00',70.73222,70.74245,70.71944,70.72222,136.41,70.74806,70.76035,70.73666,70.73916,125.05,False
'2018-03-29T17:35:00',70.72275,70.73074,70.71522,70.71874,89.96,70.73985,70.74786,70.73155,70.73586,83.24,False
'2018-03-29T17:36:00',70.72085,70.72085,70.70522,70.70915,90.97,70.73795,70.73795,70.72156,70.72765,79.91,False
'2018-03-29T17:37:00',70.70821,70.71023,70.69515,70.69564,99.02,70.72606,70.72866,70.71235,70.71296,93.98,True
'2018-03-29T17:38:00',70.69604,70.71184,70.69554,70.70944,59.12,70.71336,70.72896,70.71286,70.72656,58.56,True
'2018-03-29T17:39:00',70.70975,70.71454,70.68125,70.68745,60.05,70.72685,70.73166,70.69915,70.70545,57.95,False
'2018-03-29T17:40:00',70.68715,70.69024,70.65111,70.66041,89.49,70.70505,70.70816,70.66716,70.67806,73.81,False
'2018-03-29T17:41:00',70.66123,70.66123,70.63702,70.63915,62.46,70.67896,70.67896,70.65475,70.65685,56.26,False
'2018-03-29T17:42:00',70.63894,70.64155,70.62923,70.63823,93.6,70.65656,70.65887,70.64546,70.65536,81.76,True
'2018-03-29T17:43:00',70.63822,70.64554,70.62904,70.64223,72.45,70.65566,70.66266,70.64616,70.65876,64.19,True
'2018-03-29T17:44:00',70.64164,70.67023,70.63605,70.65414,52.68,70.65876,70.68175,70.65315,70.67126,50.86,False
'2018-03-29T17:45:00',70.65204,70.65204,70.62985,70.63522,112.97,70.66916,70.66916,70.64705,70.65135,100.04,False
'2018-03-29T17:46:00',70.63523,70.63623,70.60622,70.62723,108.63,70.65135,70.65206,70.62006,70.64246,95.61,False
'2018-03-29T17:47:00',70.62722,70.62723,70.61822,70.62122,99.61,70.64185,70.64375,70.63366,70.63646,81.27,False
'2018-03-29T17:48:00',70.62123,70.62723,70.61622,70.61623,108.8,70.63646,70.64278,70.63136,70.63155,89.48,False
'2018-03-29T17:49:00',70.61622,70.62414,70.61255,70.62205,105.72,70.63155,70.64196,70.62965,70.63985,90.74,True
'2018-03-29T17:50:00',70.62234,70.63064,70.62125,70.62994,65.88,70.64026,70.64878,70.63946,70.64846,69.1,True
'2018-03-29T17:51:00',70.62965,70.64015,70.62764,70.62924,69.44,70.64815,70.65778,70.64577,70.64578,77.42,False
'2018-03-29T17:52:00',70.62924,70.63144,70.62584,70.62755,62.83,70.64776,70.64943,70.64377,70.64605,69.41,True
'2018-03-29T17:53:00',70.62655,70.63234,70.62274,70.62284,29.28,70.64505,70.65078,70.64126,70.64136,29.56,False
'2018-03-29T17:54:00',70.62264,70.62514,70.61794,70.62484,28.67,70.64116,70.64386,70.63646,70.64346,28.81,True
'2018-03-29T17:55:00',70.62534,70.62914,70.61785,70.61845,59.31,70.64396,70.64786,70.63477,70.63678,66.31,False
'2018-03-29T17:56:00',70.61923,70.62221,70.61623,70.62022,95.77,70.63677,70.63878,70.63246,70.63655,88.49,True
'2018-03-29T17:57:00',70.62023,70.64195,70.61634,70.64024,143.25,70.63655,70.65998,70.63417,70.65878,97.68,True
'2018-03-29T17:58:00',70.64024,70.65005,70.63514,70.64334,70.57,70.65858,70.66875,70.65348,70.66186,68.55,True
'2018-03-29T17:59:00',70.64135,70.65084,70.62955,70.64725,91.31,70.65879,70.66936,70.64805,70.66575,91.45,True
'2018-03-29T18:00:00',70.64845,70.66122,70.64725,70.65814,104.39,70.66695,70.67746,70.66575,70.67078,113.35,True
'2018-03-29T18:01:00',70.65885,70.67394,70.65794,70.67034,109.0,70.67078,70.69196,70.67077,70.68377,131.54,True
'2018-03-29T18:02:00',70.67154,70.69984,70.66795,70.69534,125.14,70.68478,70.71678,70.68277,70.71177,142.78,True
'2018-03-29T18:03:00',70.69615,70.70155,70.69275,70.70025,90.89,70.71177,70.71806,70.71126,70.71478,110.21,True
'2018-03-29T18:04:00',70.69994,70.71123,70.69364,70.70823,46.35,70.71478,70.72377,70.71216,70.72177,47.19,True
'2018-03-29T18:05:00',70.7082,70.71723,70.70522,70.71322,88.08,70.72175,70.73078,70.72116,70.72825,72.26,True
'2018-03-29T18:06:00',70.71023,70.71922,70.67505,70.67623,90.74,70.72676,70.73105,70.69265,70.69266,81.08,False
'2018-03-29T18:07:00',70.6802,70.71023,70.6802,70.70522,76.61,70.69435,70.72626,70.69435,70.71978,69.05,False
'2018-03-29T18:08:00',70.70422,70.70523,70.69822,70.69922,62.63,70.71978,70.72256,70.71536,70.71596,52.41,True
'2018-03-29T18:09:00',70.69922,70.70854,70.69922,70.70522,33.53,70.71585,70.72378,70.71585,70.72078,35.07,True
'2018-03-29T18:10:00',70.70523,70.72323,70.70523,70.72014,61.43,70.72077,70.73778,70.72077,70.73678,66.05,True
'2018-03-29T18:11:00',70.72223,70.72523,70.71555,70.71555,66.47,70.73777,70.73778,70.73325,70.73325,73.47,False
'2018-03-29T18:12:00',70.71594,70.71615,70.71185,70.71325,40.4,70.73356,70.73386,70.72945,70.73095,40.26,True
'2018-03-29T18:13:00',70.71225,70.71674,70.69925,70.70384,49.64,70.72985,70.73446,70.71685,70.72156,48.8,False
'2018-03-29T18:14:00',70.70224,70.71075,70.69944,70.71075,46.36,70.71986,70.72845,70.71716,70.72845,46.36,True
'2018-03-29T18:15:00',70.70934,70.72025,70.70555,70.71544,57.48,70.72696,70.73778,70.72486,70.73326,61.82,False
'2018-03-29T18:16:00',70.71544,70.71724,70.69184,70.69595,62.97,70.73306,70.73486,70.70936,70.71325,66.19,False
'2018-03-29T18:17:00',70.69605,70.69815,70.69065,70.69614,48.47,70.71335,70.71615,70.70865,70.71416,48.19,True
'2018-03-29T18:18:00',70.69604,70.70234,70.68694,70.68694,50.91,70.71406,70.71996,70.70542,70.70646,50.77,False
'2018-03-29T18:19:00',70.69095,70.69095,70.67214,70.67295,39.65,70.70855,70.70855,70.68986,70.69145,39.65,False
'2018-03-29T18:20:00',70.67284,70.68005,70.66374,70.66405,39.04,70.69136,70.69715,70.68086,70.68115,39.04,False
'2018-03-29T18:21:00',70.66464,70.67854,70.66094,70.66445,40.26,70.68176,70.69566,70.67856,70.68305,40.26,False
'2018-03-29T18:22:00',70.66364,70.66921,70.65805,70.66705,19.05,70.68306,70.68546,70.67735,70.68545,18.91,True
'2018-03-29T18:23:00',70.66725,70.66944,70.65634,70.65965,33.55,70.68565,70.68755,70.67606,70.67755,33.55,False
'2018-03-29T18:24:00',70.66025,70.66025,70.62815,70.63045,45.7,70.67815,70.67815,70.64535,70.64765,45.14,False
'2018-03-29T18:25:00',70.63075,70.64034,70.60214,70.60364,52.58,70.64795,70.65756,70.61926,70.62076,50.16,False
'2018-03-29T18:26:00',70.60464,70.60474,70.56555,70.57624,59.89,70.62166,70.62276,70.58615,70.59377,67.19,False
'2018-03-29T18:27:00',70.57504,70.57525,70.56325,70.56994,55.88,70.59296,70.59356,70.57977,70.58826,58.4,False
'2018-03-29T18:28:00',70.57034,70.57325,70.55064,70.55534,61.0,70.58866,70.59305,70.56845,70.57466,61.0,False
'2018-03-29T18:29:00',70.55644,70.56684,70.55495,70.56194,56.73,70.57566,70.58736,70.57295,70.57976,56.73,True
'2018-03-29T18:30:00',70.56005,70.57355,70.55001,70.56045,67.18,70.57825,70.6025,70.57416,70.58478,76.7,True
'2018-03-29T18:31:00',70.56125,70.57964,70.56125,70.57884,67.85,70.58678,70.60636,70.58677,70.60078,83.25,True
'2018-03-29T18:32:00',70.57854,70.58254,70.57055,70.57475,89.65,70.60077,70.60808,70.59078,70.60077,105.75,False
'2018-03-29T18:33:00',70.57444,70.57554,70.56922,70.56922,47.41,70.60077,70.60077,70.59078,70.59078,52.36,True
'2018-03-29T18:34:00',70.5722,70.57795,70.56922,70.57484,57.89,70.59378,70.60647,70.59378,70.60077,68.25,True
'2018-03-29T18:35:00',70.57535,70.57984,70.55722,70.56723,74.04,70.60378,70.60678,70.57577,70.5858,79.5,False
'2018-03-29T18:36:00',70.56922,70.56922,70.54864,70.54954,55.82,70.58678,70.59478,70.56978,70.57078,64.41,False
'2018-03-29T18:37:00',70.54924,70.55923,70.52184,70.52824,89.36,70.57078,70.58178,70.54277,70.54278,114.44,False
'2018-03-29T18:38:00',70.52825,70.52825,70.50922,70.52122,93.05,70.54278,70.55255,70.53378,70.55075,82.29,False
'2018-03-29T18:39:00',70.52123,70.52123,70.50922,70.50922,68.63,70.55075,70.55076,70.53279,70.53378,55.49,True
'2018-03-29T18:40:00',70.51223,70.52174,70.50522,70.51123,70.41,70.53577,70.55185,70.53177,70.53377,61.41,False
'2018-03-29T18:41:00',70.50325,70.50875,70.50023,70.50875,87.18,70.53305,70.53953,70.52825,70.53953,80.87,True
'2018-03-29T18:42:00',70.51015,70.51015,70.49495,70.50314,61.09,70.53953,70.5422,70.52575,70.53074,68.91,False
'2018-03-29T18:43:00',70.50314,70.50884,70.49344,70.50325,60.81,70.53073,70.53544,70.51877,70.52678,76.69,False
'2018-03-29T18:44:00',70.50524,70.50804,70.50125,70.50194,51.24,70.52978,70.53248,70.52478,70.53244,63.0,False
'2018-03-29T18:45:00',70.50124,70.50224,70.49114,70.50025,59.78,70.53244,70.53244,70.51976,70.52793,83.16,False
'2018-03-29T18:46:00',70.50054,70.50154,70.48905,70.49295,64.05,70.53077,70.53182,70.51777,70.51977,78.43,False
'2018-03-29T18:47:00',70.49275,70.49494,70.48894,70.49444,36.6,70.51977,70.5226,70.51377,70.52259,46.36,True
'2018-03-29T18:48:00',70.49495,70.49774,70.48644,70.48695,54.9,70.52259,70.52578,70.51566,70.51605,63.72,False
'2018-03-29T18:49:00',70.48634,70.49254,70.48115,70.48445,61.14,70.51556,70.52277,70.50678,70.51178,68.52,False
'2018-03-29T18:50:00',70.48454,70.49095,70.46984,70.46984,44.05,70.51178,70.51935,70.49826,70.49826,48.81,False
'2018-03-29T18:51:00',70.47004,70.47424,70.47004,70.47122,22.99,70.49846,70.50286,70.49846,70.49955,23.41,True
'2018-03-29T18:52:00',70.47134,70.47525,70.46704,70.47322,43.73,70.49979,70.50278,70.49536,70.49878,49.33,True
'2018-03-29T18:53:00',70.47334,70.47923,70.45822,70.45822,86.79,70.50077,70.50575,70.48077,70.48078,90.01,False
'2018-03-29T18:54:00',70.45823,70.45823,70.44122,70.44423,83.72,70.48177,70.48177,70.46825,70.46835,71.96,False
'2018-03-29T18:55:00',70.4452,70.44923,70.40422,70.41623,84.19,70.46835,70.47185,70.43555,70.43977,83.26,False
'2018-03-29T18:56:00',70.41523,70.4302,70.41523,70.42723,92.93,70.43977,70.45665,70.43977,70.45626,84.39,True
'2018-03-29T18:57:00',70.42723,70.46023,70.42022,70.45422,85.79,70.45515,70.47778,70.44677,70.47578,77.81,False
'2018-03-29T18:58:00',70.45423,70.46023,70.41998,70.43823,131.25,70.47577,70.47677,70.44435,70.46055,109.83,True
'2018-03-29T18:59:00',70.43822,70.47222,70.43822,70.46123,138.0,70.46085,70.49378,70.46055,70.48377,128.75,True
'2018-03-29T19:00:00',70.46122,70.47522,70.42323,70.46422,107.25,70.48478,70.49378,70.45578,70.47878,103.08,False
'2018-03-29T19:01:00',70.46423,70.46423,70.45458,70.45922,100.5,70.47777,70.49278,70.47478,70.48978,99.75,True
'2018-03-29T19:02:00',70.4592,70.47923,70.45822,70.47023,84.0,70.48977,70.49677,70.48777,70.49477,84.0,True
'2018-03-29T19:03:00',70.4712,70.51923,70.46822,70.51923,128.25,70.49478,70.54047,70.48978,70.53677,130.5,True
'2018-03-29T19:04:00',70.51922,70.53523,70.51123,70.53022,75.0,70.53578,70.56378,70.53177,70.55878,76.12,True
'2018-03-29T19:05:00',70.53022,70.53823,70.53022,70.53423,63.75,70.55778,70.56178,70.55478,70.55777,63.75,False
'2018-03-29T19:06:00',70.53223,70.53223,70.52322,70.52422,42.75,70.55477,70.55478,70.5408,70.54678,42.75,True
'2018-03-29T19:07:00',70.52423,70.55423,70.52423,70.55122,61.5,70.54677,70.57678,70.54677,70.57378,56.62,True
'2018-03-29T19:08:00',70.55123,70.55723,70.54221,70.55622,42.75,70.57377,70.58078,70.56877,70.58078,42.75,True
'2018-03-29T19:09:00',70.55723,70.56023,70.55222,70.55523,68.25,70.58077,70.58678,70.57777,70.58677,69.0,False
'2018-03-29T19:10:00',70.5562,70.56023,70.55123,70.55922,60.0,70.58677,70.58678,70.58077,70.58378,60.0,True
'2018-03-29T19:11:00',70.55623,70.56323,70.54922,70.55322,81.0,70.58377,70.59078,70.57677,70.58874,80.11,False
'2018-03-29T19:12:00',70.55322,70.55323,70.54922,70.54922,53.25,70.58878,70.58878,70.57877,70.58078,47.21,True
'2018-03-29T19:13:00',70.54922,70.56123,70.54922,70.55922,67.5,70.57977,70.58978,70.57977,70.58878,66.75,True
'2018-03-29T19:14:00',70.55923,70.56421,70.5486,70.54944,65.25,70.58777,70.59077,70.57977,70.58377,60.75,False
'2018-03-29T19:15:00',70.54944,70.55231,70.5441,70.54623,55.5,70.58478,70.5878,70.57477,70.57477,55.5,False
'2018-03-29T19:16:00',70.54622,70.55223,70.54022,70.54322,81.37,70.57478,70.58077,70.57077,70.57378,81.0,True
'2018-03-29T19:17:00',70.54022,70.56223,70.54022,70.55723,84.75,70.57378,70.58478,70.56477,70.57977,84.0,False
'2018-03-29T19:18:00',70.55722,70.55823,70.55522,70.55823,30.75,70.57978,70.58778,70.57977,70.58177,30.75,True
'2018-03-29T19:19:00',70.56123,70.56123,70.55222,70.55822,81.0,70.58477,70.59177,70.57577,70.57978,80.48,True
'2018-03-29T19:20:00',70.56122,70.56423,70.55457,70.55523,69.75,70.58178,70.59277,70.57878,70.58677,64.5,False
'2018-03-29T19:21:00',70.55522,70.56123,70.55522,70.56123,46.5,70.58678,70.59278,70.58677,70.59177,45.75,True
'2018-03-29T19:22:00',70.56122,70.57223,70.55822,70.56922,41.25,70.59078,70.59678,70.58877,70.59678,41.25,True
'2018-03-29T19:23:00',70.56922,70.57323,70.56218,70.57223,71.25,70.5958,70.60178,70.59377,70.59677,71.25,True
'2018-03-29T19:24:00',70.57322,70.58223,70.57022,70.58223,36.75,70.59678,70.61077,70.59677,70.61077,35.62,True
'2018-03-29T19:25:00',70.58222,70.58722,70.57622,70.57623,53.25,70.61078,70.61578,70.60478,70.60677,53.25,False
'2018-03-29T19:26:00',70.57622,70.58523,70.57622,70.58523,54.75,70.60678,70.61803,70.60478,70.61577,46.36,True
'2018-03-29T19:27:00',70.58522,70.5862,70.58419,70.58419,25.5,70.61578,70.61978,70.61478,70.61478,25.5,True
'2018-03-29T19:28:00',70.58523,70.58823,70.58523,70.58574,49.5,70.61777,70.62078,70.61477,70.61477,48.0,True
'2018-03-29T19:29:00',70.58573,70.59123,70.58573,70.59048,72.0,70.61578,70.62377,70.61578,70.62178,68.25,True
'2018-03-29T19:30:00',70.59122,70.59623,70.58822,70.58822,66.75,70.62178,70.62883,70.61878,70.62078,66.61,False
'2018-03-29T19:31:00',70.58823,70.58823,70.58,70.58523,36.75,70.62077,70.62078,70.61077,70.61477,32.25,False
'2018-03-29T19:32:00',70.58428,70.58723,70.57984,70.58422,67.5,70.61478,70.61882,70.60977,70.61378,67.5,False
'2018-03-29T19:33:00',70.58423,70.58423,70.57622,70.58423,61.5,70.61377,70.617,70.60477,70.61077,61.5,False
'2018-03-29T19:34:00',70.58423,70.58423,70.56722,70.56922,46.5,70.60977,70.60978,70.59178,70.59378,47.25,False
'2018-03-29T19:35:00',70.57022,70.5719,70.56422,70.56723,53.25,70.59378,70.59926,70.58577,70.59677,53.11,True
'2018-03-29T19:36:00',70.56723,70.57223,70.56722,70.57022,56.25,70.59577,70.60478,70.59378,70.59578,56.86,False
'2018-03-29T19:37:00',70.57023,70.57223,70.56422,70.57222,36.75,70.59577,70.59878,70.59277,70.59578,36.75,True
'2018-03-29T19:38:00',70.57223,70.57523,70.57222,70.57223,48.0,70.59577,70.60478,70.59278,70.60177,48.0,False
'2018-03-29T19:39:00',70.57423,70.57423,70.55822,70.57022,69.75,70.60177,70.60278,70.58777,70.59978,66.66,False
'2018-03-29T19:40:00',70.57023,70.57322,70.55922,70.57022,57.0,70.59977,70.60178,70.59077,70.59878,56.11,False
'2018-03-29T19:41:00',70.57223,70.57323,70.56922,70.57023,29.25,70.59877,70.59978,70.59677,70.59677,29.25,True
'2018-03-29T19:42:00',70.57022,70.57323,70.57022,70.57323,36.75,70.59678,70.60477,70.59577,70.59877,36.61,True
'2018-03-29T19:43:00',70.57322,70.57822,70.56722,70.57022,42.0,70.59878,70.60537,70.59577,70.59878,41.58,False
'2018-03-29T19:44:00',70.57223,70.57523,70.56488,70.5742,51.75,70.59977,70.60278,70.59677,70.59678,51.47,False
'2018-03-29T19:45:00',70.57422,70.57422,70.53295,70.53622,65.61,70.59678,70.60077,70.55878,70.56478,60.75,False
'2018-03-29T19:46:00',70.53623,70.53913,70.52863,70.5351,30.0,70.5648,70.56878,70.55877,70.56478,20.25,False
'2018-03-29T19:47:00',70.53511,70.53623,70.52223,70.52223,78.0,70.56477,70.56678,70.5488,70.54977,66.0,False
'2018-03-29T19:48:00',70.52222,70.53223,70.51971,70.53223,42.0,70.55078,70.55978,70.54877,70.55977,41.86,True
'2018-03-29T19:49:00',70.53223,70.53823,70.52672,70.52672,59.25,70.55879,70.56851,70.5578,70.5578,58.5,False
'2018-03-29T19:50:00',70.52672,70.52672,70.48722,70.48922,107.25,70.55778,70.55778,70.51078,70.51716,97.13,False
'2018-03-29T19:51:00',70.49121,70.49423,70.46322,70.47322,59.99,70.51716,70.51717,70.49578,70.49742,67.5,False
'2018-03-29T19:52:00',70.47622,70.48223,70.47022,70.47023,49.5,70.49742,70.50368,70.49677,70.49677,57.75,False
'2018-03-29T19:53:00',70.47022,70.47923,70.46822,70.46823,57.35,70.49678,70.50147,70.49377,70.49624,69.0,True
'2018-03-29T19:54:00',70.47022,70.49123,70.46822,70.47923,48.75,70.49624,70.51206,70.49623,70.50604,69.37,True
'2018-03-29T19:55:00',70.47622,70.50123,70.47022,70.49123,44.86,70.50604,70.52778,70.49905,70.51856,50.25,False
'2018-03-29T19:56:00',70.48822,70.49923,70.48222,70.49422,64.5,70.51856,70.52373,70.51377,70.5226,70.5,True
'2018-03-29T19:57:00',70.49423,70.5122,70.49422,70.50422,60.0,70.5226,70.53475,70.5226,70.52678,67.5,False
'2018-03-29T19:58:00',70.50423,70.51021,70.48922,70.49522,93.0,70.52677,70.53055,70.51477,70.51978,95.25,False
'2018-03-29T19:59:00',70.49522,70.50723,70.49223,70.50122,106.5,70.5178,70.53161,70.51177,70.52478,106.5,False
'2018-03-29T20:00:00',70.50123,70.50123,70.48422,70.49322,62.25,70.52477,70.52675,70.51577,70.51759,72.0,True
'2018-03-29T20:01:00',70.49323,70.50723,70.48023,70.48422,63.0,70.51759,70.52177,70.50677,70.5117,66.75,False
'2018-03-29T20:02:00',70.48522,70.50323,70.47422,70.49222,100.5,70.5117,70.52391,70.51078,70.52391,101.25,True
'2018-03-29T20:03:00',70.49223,70.51223,70.49222,70.50423,60.75,70.52177,70.54055,70.51878,70.53907,66.37,True
'2018-03-29T20:04:00',70.50521,70.51623,70.50422,70.51222,42.0,70.53907,70.54478,70.53907,70.54178,42.0,True
'2018-03-29T20:05:00',70.51022,70.52023,70.50722,70.51322,59.25,70.54178,70.54898,70.53777,70.54378,59.25,True
'2018-03-29T20:06:00',70.51623,70.52223,70.51023,70.52122,44.25,70.54477,70.55249,70.54078,70.55211,57.0,True
'2018-03-29T20:07:00',70.52222,70.52723,70.52022,70.52223,60.75,70.55211,70.55877,70.55077,70.55277,66.0,False
'2018-03-29T20:08:00',70.52521,70.52523,70.51922,70.52522,54.75,70.55277,70.55484,70.54778,70.55178,54.75,True
'2018-03-29T20:09:00',70.5262,70.53623,70.5262,70.53323,60.0,70.55378,70.5618,70.55277,70.55777,60.0,True
'2018-03-29T20:10:00',70.53322,70.53622,70.49994,70.50822,100.49,70.55778,70.56277,70.52878,70.53678,96.0,False
'2018-03-29T20:11:00',70.50823,70.51122,70.49599,70.50017,124.5,70.5358,70.5368,70.52377,70.53077,109.22,True
'2018-03-29T20:12:00',70.50017,70.51123,70.50006,70.51063,117.0,70.53078,70.54678,70.53077,70.54677,106.23,True
'2018-03-29T20:13:00',70.51062,70.53123,70.51021,70.52822,75.0,70.54756,70.56172,70.54177,70.55078,70.13,False
'2018-03-29T20:14:00',70.52822,70.53123,70.52101,70.53122,27.0,70.54979,70.55978,70.54877,70.55978,27.0,True
'2018-03-29T20:15:00',70.5322,70.53223,70.52422,70.52923,78.0,70.55978,70.56742,70.54178,70.54577,77.11,True
'2018-03-29T20:16:00',70.52922,70.54423,70.52299,70.53822,66.0,70.54578,70.57278,70.54177,70.56778,65.86,False
'2018-03-29T20:17:00',70.53823,70.53823,70.52722,70.53823,78.75,70.56777,70.5688,70.53977,70.56777,78.47,True
'2018-03-29T20:18:00',70.5382,70.54123,70.53436,70.53885,87.0,70.56777,70.57678,70.56677,70.57178,86.02,True
'2018-03-29T20:19:00',70.5392,70.54294,70.53396,70.53523,58.5,70.57178,70.57378,70.56578,70.56677,50.16,False
'2018-03-29T20:20:00',70.53522,70.53823,70.52622,70.53822,51.0,70.56678,70.56878,70.55678,70.56878,50.25,True
'2018-03-29T20:21:00',70.53522,70.57023,70.53522,70.56922,61.5,70.5668,70.59678,70.56677,70.59678,63.75,True
'2018-03-29T20:22:00',70.56823,70.57823,70.56822,70.57323,45.75,70.59577,70.60895,70.59577,70.60477,49.5,True
'2018-03-29T20:23:00',70.57322,70.58823,70.57322,70.58422,70.97,70.60802,70.62177,70.60677,70.61978,78.0,True
'2018-03-29T20:24:00',70.58622,70.59323,70.58222,70.58623,74.11,70.61978,70.62826,70.61277,70.62377,72.75,False
'2018-03-29T20:25:00',70.58723,70.58923,70.58028,70.58522,81.75,70.62445,70.62465,70.60978,70.61078,81.57,True
'2018-03-29T20:26:00',70.58523,70.60223,70.58422,70.60194,77.25,70.61077,70.63825,70.61077,70.63378,78.75,True
'2018-03-29T20:27:00',70.60023,70.60623,70.60022,70.60355,51.0,70.63377,70.64109,70.62777,70.63678,47.11,True
'2018-03-29T20:28:00',70.60355,70.61422,70.60322,70.60623,61.5,70.63677,70.64378,70.63277,70.63777,60.75,False
'2018-03-29T20:29:00',70.60623,70.61223,70.60322,70.60453,96.75,70.63877,70.64078,70.63278,70.63777,96.0,True
'2018-03-29T20:30:00',70.60453,70.61323,70.60422,70.60722,93.0,70.63779,70.64671,70.63278,70.64178,95.11,True
'2018-03-29T20:31:00',70.60723,70.62123,70.60722,70.62122,42.75,70.64177,70.65278,70.64177,70.64378,50.25,False
'2018-03-29T20:32:00',70.61319,70.61319,70.60622,70.60623,29.25,70.64077,70.64377,70.63577,70.63577,28.5,False
'2018-03-29T20:33:00',70.60622,70.60923,70.60322,70.60923,31.5,70.63578,70.64178,70.63377,70.63977,33.0,True
'2018-03-29T20:34:00',70.61021,70.61522,70.55467,70.55823,64.5,70.63977,70.64578,70.57877,70.58377,63.0,False
'2018-03-29T20:35:00',70.55822,70.56323,70.55622,70.56323,50.25,70.58278,70.5964,70.58177,70.5964,51.61,True
'2018-03-29T20:36:00',70.56323,70.57122,70.56322,70.57122,54.0,70.59677,70.60224,70.59078,70.59878,54.0,True
'2018-03-29T20:37:00',70.57123,70.57723,70.53522,70.54322,78.0,70.5988,70.60368,70.56577,70.57378,72.94,False
'2018-03-29T20:38:00',70.54023,70.54623,70.53827,70.54021,78.0,70.57077,70.58121,70.56477,70.56778,72.75,False
'2018-03-29T20:39:00',70.54022,70.54523,70.53829,70.54233,52.5,70.57277,70.57602,70.56578,70.57478,51.75,False
'2018-03-29T20:40:00',70.54233,70.54233,70.53122,70.53423,70.5,70.57278,70.57478,70.54977,70.55177,70.5,False
'2018-03-29T20:41:00',70.53422,70.54023,70.53422,70.54022,30.75,70.56093,70.57078,70.56093,70.57078,30.75,True
'2018-03-29T20:42:00',70.54023,70.54023,70.53122,70.53722,56.25,70.57077,70.57178,70.56177,70.56778,56.25,False
'2018-03-29T20:43:00',70.53723,70.54023,70.53422,70.53422,75.0,70.56777,70.56778,70.55477,70.55978,75.0,True
'2018-03-29T20:44:00',70.53422,70.54421,70.52722,70.53822,60.0,70.5588,70.56278,70.54978,70.55278,60.0,True
'2018-03-29T20:45:00',70.53823,70.54423,70.52947,70.54122,85.5,70.55277,70.5668,70.55277,70.55578,85.5,True
'2018-03-29T20:46:00',70.54022,70.55023,70.52824,70.54723,77.86,70.55578,70.57178,70.55277,70.56277,78.0,False
'2018-03-29T20:47:00',70.54722,70.54723,70.52783,70.54222,87.0,70.56278,70.56778,70.55579,70.56678,87.0,False
'2018-03-29T20:48:00',70.54222,70.54223,70.53322,70.53322,57.0,70.56878,70.57321,70.55777,70.56378,57.75,False
'2018-03-29T20:49:00',70.53323,70.53823,70.52574,70.53022,93.0,70.56777,70.56801,70.55477,70.55478,93.0,False
'2018-03-29T20:50:00',70.53222,70.53223,70.5216,70.52722,57.75,70.55478,70.55977,70.55177,70.55578,57.0,False
'2018-03-29T20:51:00',70.52723,70.52723,70.51822,70.51822,54.0,70.55577,70.56017,70.54678,70.54978,54.0,False
'2018-03-29T20:52:00',70.5192,70.52423,70.51479,70.51623,61.5,70.54978,70.55477,70.54177,70.54177,61.5,False
'2018-03-29T20:53:00',70.51623,70.51923,70.50952,70.51322,36.75,70.54277,70.54784,70.53977,70.54278,37.5,True
'2018-03-29T20:54:00',70.51323,70.51923,70.51022,70.51923,36.0,70.54277,70.54878,70.53977,70.54777,33.75,True
'2018-03-29T20:55:00',70.51922,70.52122,70.51222,70.51622,45.0,70.54778,70.54878,70.54178,70.54578,45.0,True
'2018-03-29T20:56:00',70.51922,70.52523,70.51622,70.52523,45.75,70.54578,70.55477,70.54577,70.55377,46.5,True
'2018-03-29T20:57:00',70.5252,70.52823,70.51288,70.51922,68.25,70.55177,70.55713,70.54277,70.54778,67.5,False
'2018-03-29T20:58:00',70.51622,70.52523,70.51522,70.52222,45.75,70.54778,70.55478,70.54177,70.55078,46.5,True
'2018-03-29T20:59:00',70.5232,70.52823,70.51322,70.52823,101.25,70.55078,70.55808,70.54477,70.55692,101.11,False
'2018-03-29T21:00:00',70.52822,70.52823,70.48261,70.48323,86.69,70.55578,70.55578,70.51477,70.51777,89.25,False
'2018-03-29T21:01:00',70.48322,70.49584,70.48261,70.49584,60.73,70.51778,70.5307,70.51778,70.53069,64.5,True
'2018-03-29T21:02:00',70.49584,70.49622,70.48922,70.49222,60.15,70.5307,70.53082,70.5248,70.52678,72.0,True
'2018-03-29T21:03:00',70.49223,70.49922,70.49107,70.49823,56.91,70.52677,70.53586,70.52677,70.53567,60.15,False
'2018-03-29T21:04:00',70.4979,70.4979,70.48922,70.49222,47.59,70.53567,70.53567,70.52377,70.52578,50.72,False
'2018-03-29T21:05:00',70.49222,70.49523,70.48875,70.48922,54.0,70.52378,70.52978,70.51977,70.52378,56.25,False
'2018-03-29T21:06:00',70.48922,70.49422,70.48622,70.49322,47.44,70.5228,70.52671,70.52077,70.52659,62.25,True
'2018-03-29T21:07:00',70.49323,70.49623,70.48922,70.49522,43.5,70.52658,70.52678,70.5198,70.52678,48.0,True
'2018-03-29T21:08:00',70.49523,70.49722,70.49515,70.49715,37.46,70.52677,70.53548,70.52677,70.53548,46.5,True
'2018-03-29T21:09:00',70.49535,70.50923,70.49516,70.50022,30.52,70.5335,70.53841,70.5308,70.53278,42.0,True
'2018-03-29T21:10:00',70.50023,70.51023,70.49828,70.49922,45.75,70.53277,70.54471,70.53277,70.53378,46.51,False
'2018-03-29T21:11:00',70.49923,70.49923,70.49622,70.49923,37.5,70.53377,70.53378,70.53035,70.53281,35.54,False
'2018-03-29T21:12:00',70.49922,70.49923,70.49322,70.49322,30.75,70.53378,70.53378,70.52777,70.52878,27.95,False
'2018-03-29T21:13:00',70.49322,70.49623,70.49322,70.49422,30.0,70.52778,70.52886,70.52477,70.52878,30.52,True
'2018-03-29T21:14:00',70.49523,70.50522,70.49422,70.50223,52.5,70.52877,70.53978,70.52877,70.53777,50.86,True
'2018-03-29T21:15:00',70.50222,70.50823,70.50222,70.50522,39.75,70.53778,70.54177,70.53579,70.53978,33.47,True
'2018-03-29T21:16:00',70.50522,70.51423,70.50227,70.51323,61.5,70.53778,70.54678,70.53777,70.53977,53.58,True
'2018-03-29T21:17:00',70.51322,70.51723,70.51267,70.51423,59.25,70.53978,70.54696,70.53978,70.54477,59.11,False
'2018-03-29T21:18:00',70.51422,70.51723,70.51125,70.51422,37.5,70.54478,70.54578,70.54377,70.54378,36.47,True
'2018-03-29T21:19:00',70.51423,70.51723,70.51123,70.51422,39.75,70.54377,70.54736,70.54177,70.54178,39.61,False
'2018-03-29T21:20:00',70.51423,70.51423,70.4988,70.4988,43.5,70.54177,70.54178,70.52977,70.52977,32.31,False
'2018-03-29T21:21:00',70.4988,70.50323,70.49549,70.50222,64.5,70.52878,70.53366,70.52777,70.53278,59.21,True
'2018-03-29T21:22:00',70.5032,70.5142,70.50022,70.50849,72.75,70.53278,70.54399,70.53077,70.53978,71.77,False
'2018-03-29T21:23:00',70.50849,70.51123,70.50593,70.50593,45.0,70.54135,70.5434,70.53678,70.53877,44.3,False
'2018-03-29T21:24:00',70.50593,70.50923,70.50254,70.50522,42.75,70.53878,70.54177,70.53577,70.54078,41.91,True
'2018-03-29T21:25:00',70.50523,70.51523,70.50523,70.51223,61.5,70.54077,70.54778,70.54077,70.54745,57.39,False
'2018-03-29T21:26:00',70.51223,70.51522,70.50754,70.50822,32.25,70.54716,70.54778,70.53877,70.53878,30.1,False
'2018-03-29T21:27:00',70.50923,70.50923,70.50241,70.50622,25.12,70.53877,70.53878,70.53277,70.53578,23.72,True
'2018-03-29T21:28:00',70.50623,70.53022,70.50332,70.52722,46.5,70.53577,70.55578,70.53278,70.55578,44.72,False
'2018-03-29T21:29:00',70.52723,70.52823,70.52121,70.52422,28.5,70.55577,70.55578,70.55477,70.55578,27.75,True
'2018-03-29T21:30:00',70.52522,70.53623,70.52522,70.53422,46.5,70.55578,70.55678,70.55578,70.55678,46.5,True
'2018-03-29T21:31:00',70.53423,70.53523,70.52377,70.52722,45.75,70.55677,70.56096,70.55377,70.55478,45.61,True
'2018-03-29T21:32:00',70.52723,70.53623,70.52622,70.53023,54.0,70.55477,70.56596,70.55477,70.56077,53.44,False
'2018-03-29T21:33:00',70.53323,70.53323,70.52716,70.52922,33.75,70.56077,70.56365,70.55777,70.55778,33.47,True
'2018-03-29T21:34:00',70.53222,70.53623,70.52574,70.52722,24.75,70.56078,70.56078,70.54878,70.54878,24.75,False
'2018-03-29T21:35:00',70.52723,70.53323,70.52422,70.52422,34.87,70.54877,70.56178,70.54877,70.55278,35.11,True
'2018-03-29T21:36:00',70.5272,70.53823,70.5272,70.53822,33.75,70.55278,70.56485,70.55277,70.56078,33.61,False
'2018-03-29T21:37:00',70.53076,70.53522,70.52725,70.53022,61.08,70.56077,70.56378,70.55577,70.56078,61.36,True
'2018-03-29T21:38:00',70.53123,70.53523,70.53022,70.53223,40.11,70.56077,70.56378,70.56077,70.56077,41.25,True
'2018-03-29T21:39:00',70.53222,70.53523,70.52307,70.52307,70.12,70.56078,70.56465,70.55586,70.55766,47.99,False
'2018-03-29T21:40:00',70.52308,70.52522,70.51872,70.5227,80.25,70.55766,70.55986,70.55225,70.55826,46.36,True
'2018-03-29T21:41:00',70.5227,70.52923,70.5227,70.52583,85.5,70.55836,70.56616,70.55836,70.56375,58.55,True
'2018-03-29T21:42:00',70.52622,70.53222,70.52586,70.52928,52.5,70.56415,70.56586,70.56066,70.56575,35.7,True
'2018-03-29T21:43:00',70.53021,70.53222,70.52144,70.52145,51.75,70.56575,70.56678,70.55566,70.55596,37.01,False
'2018-03-29T21:44:00',70.52144,70.52923,70.51968,70.52922,58.5,70.55815,70.56478,70.55606,70.56478,49.99,True
'2018-03-29T21:45:00',70.52923,70.53822,70.52768,70.53449,45.0,70.56477,70.56778,70.56196,70.56778,40.61,False
'2018-03-29T21:46:00',70.5345,70.5345,70.52692,70.52692,69.75,70.56777,70.56826,70.56095,70.56178,48.17,False
'2018-03-29T21:47:00',70.52692,70.52692,70.52112,70.52379,40.5,70.56177,70.56177,70.55475,70.55926,24.68,False
'2018-03-29T21:48:00',70.52379,70.52622,70.51975,70.51975,52.5,70.55685,70.56076,70.55546,70.55796,34.11,True
'2018-03-29T21:49:00',70.51975,70.52823,70.51975,70.52265,44.25,70.55766,70.56396,70.55495,70.55495,39.16,False
'2018-03-29T21:50:00',70.52265,70.52295,70.51541,70.51541,64.5,70.55706,70.55955,70.55219,70.55219,53.39,False
'2018-03-29T21:51:00',70.51541,70.51923,70.51504,70.51622,52.1,70.55165,70.55432,70.54856,70.55432,52.24,False
'2018-03-29T21:52:00',70.51623,70.51923,70.51224,70.51275,53.54,70.55015,70.55432,70.54466,70.54706,52.3,False
'2018-03-29T21:53:00',70.51274,70.51494,70.51204,70.51205,45.73,70.54706,70.55036,70.54456,70.54605,64.46,False
'2018-03-29T21:54:00',70.51205,70.51205,70.51054,70.51065,17.02,70.54535,70.54535,70.53977,70.53978,31.42,False
'2018-03-29T21:55:00',70.51065,70.51165,70.50022,70.50422,48.09,70.53977,70.53978,70.53377,70.53678,70.98,False
'2018-03-29T21:56:00',70.50422,70.51023,70.50222,70.50722,66.75,70.53795,70.54066,70.53677,70.53978,65.31,True
'2018-03-29T21:57:00',70.50723,70.51421,70.50522,70.50723,57.0,70.53977,70.54574,70.53677,70.53977,58.23,False
'2018-03-29T21:58:00',70.50722,70.51023,70.50322,70.50423,72.75,70.53978,70.54085,70.53578,70.53677,72.85,True
'2018-03-29T21:59:00',70.50422,70.51323,70.50132,70.50722,64.5,70.53678,70.54376,70.53578,70.53955,66.19,False
'2018-03-29T22:00:00',70.50723,70.50723,70.50122,70.50223,42.75,70.53954,70.53954,70.53245,70.53305,41.87,False
'2018-03-29T22:01:00',70.50223,70.50223,70.49622,70.49722,30.75,70.53266,70.53366,70.53026,70.53026,26.74,True
'2018-03-29T22:02:00',70.49921,70.50323,70.49622,70.50222,40.5,70.53026,70.53576,70.52935,70.53435,34.2,True
'2018-03-29T22:03:00',70.50222,70.50523,70.49648,70.50123,37.5,70.53465,70.53735,70.53055,70.53377,33.21,False
'2018-03-29T22:04:00',70.50023,70.50223,70.49622,70.50122,55.5,70.53377,70.53513,70.53146,70.53326,47.24,False
'2018-03-29T22:05:00',70.50022,70.50123,70.49722,70.49923,42.75,70.53326,70.53526,70.53046,70.53381,36.03,True
'2018-03-29T22:06:00',70.50584,70.50865,70.50584,70.50805,26.65,70.53381,70.53776,70.53336,70.53636,54.4,True
'2018-03-29T22:07:00',70.50804,70.51035,70.50704,70.50964,28.49,70.53636,70.54214,70.53566,70.53985,49.03,True
'2018-03-29T22:08:00',70.50984,70.51335,70.50894,70.50944,15.17,70.53985,70.54096,70.53376,70.53865,25.01,True
'2018-03-29T22:09:00',70.50954,70.52722,70.50954,70.52722,16.73,70.53865,70.54278,70.53825,70.54278,23.69,True
'2018-03-29T22:10:00',70.52522,70.53022,70.52522,70.52723,21.0,70.54278,70.54578,70.54277,70.54277,21.0,False
'2018-03-29T22:11:00',70.52722,70.52722,70.51922,70.51922,3.0,70.54278,70.54278,70.54277,70.54278,3.0,False
'2018-03-29T22:12:00',70.52121,70.52121,70.51622,70.51923,17.25,70.54278,70.54578,70.54177,70.54577,17.25,False
'2018-03-29T22:13:00',70.5202,70.52022,70.51422,70.51622,14.98,70.54577,70.54578,70.53977,70.54278,16.5,False
'2018-03-29T22:14:00',70.51622,70.51823,70.51622,70.51723,7.5,70.54179,70.54278,70.54177,70.54277,7.5,False
'2018-03-29T22:15:00',70.51523,70.51623,70.51422,70.51423,9.0,70.53977,70.54277,70.53977,70.53977,9.0,False
'2018-03-29T22:16:00',70.51423,70.51423,70.49922,70.49923,17.99,70.5378,70.5378,70.52477,70.53315,14.07,False
'2018-03-29T22:17:00',70.49922,70.49923,70.49322,70.49523,15.75,70.53325,70.53325,70.5278,70.53026,13.23,False
'2018-03-29T22:18:00',70.49622,70.49623,70.49328,70.49328,15.0,70.53026,70.53146,70.52796,70.52876,12.2,False
'2018-03-29T22:19:00',70.49328,70.49423,70.49122,70.49423,14.25,70.52916,70.52916,70.52606,70.52846,10.98,False
'2018-03-29T22:20:00',70.49269,70.49269,70.48235,70.48723,31.12,70.52665,70.52665,70.51665,70.51936,26.74,False
'2018-03-29T22:21:00',70.48523,70.49022,70.48523,70.48722,20.25,70.51936,70.52341,70.51866,70.52236,22.51,False
'2018-03-29T22:22:00',70.48722,70.48823,70.48523,70.48823,18.75,70.52196,70.52277,70.52085,70.52162,19.23,False
'2018-03-29T22:23:00',70.48623,70.48823,70.48295,70.48623,48.37,70.52162,70.52163,70.51886,70.52059,52.15,False
'2018-03-29T22:24:00',70.48522,70.48822,70.48222,70.48522,29.62,70.51986,70.52074,70.51796,70.51919,39.71,False
'2018-03-29T22:25:00',70.48523,70.48523,70.47994,70.48222,32.62,70.51918,70.51942,70.51662,70.51662,39.48,True
'2018-03-29T22:26:00',70.48422,70.4912,70.48222,70.48223,19.5,70.51781,70.51896,70.51746,70.51766,17.4,False
'2018-03-29T22:27:00',70.48223,70.48423,70.48022,70.48223,27.0,70.51785,70.51785,70.51415,70.51554,28.14,True
'2018-03-29T22:28:00',70.48122,70.48423,70.4812,70.48222,25.5,70.51554,70.51926,70.51406,70.51495,21.91,True
'2018-03-29T22:29:00',70.48222,70.48823,70.47921,70.48022,42.75,70.51506,70.51825,70.51495,70.51586,38.14,False
'2018-03-29T22:30:00',70.48023,70.48123,70.47922,70.47922,30.75,70.51504,70.51606,70.51395,70.51395,25.15,True
'2018-03-29T22:31:00',70.47922,70.48621,70.47623,70.48223,19.5,70.51366,70.51516,70.51026,70.51336,15.86,False
'2018-03-29T22:32:00',70.48222,70.48222,70.47134,70.47134,14.45,70.51336,70.51346,70.50755,70.51036,22.57,True
'2018-03-29T22:33:00',70.4802,70.48322,70.46023,70.46023,37.12,70.51036,70.51506,70.49616,70.49616,34.56,False
'2018-03-29T22:34:00',70.46022,70.47123,70.46022,70.47122,15.0,70.49806,70.50578,70.49806,70.50278,14.58,False
'2018-03-29T22:35:00',70.47122,70.47123,70.47122,70.47123,8.25,70.5018,70.50505,70.50077,70.50277,8.11,True
'2018-03-29T22:36:00',70.47122,70.47323,70.47122,70.47323,10.5,70.5028,70.50578,70.50277,70.50565,10.08,False
'2018-03-29T22:37:00',70.47323,70.47323,70.46822,70.46823,21.0,70.50577,70.50578,70.49977,70.50077,19.6,False
'2018-03-29T22:38:00',70.46822,70.46823,70.45122,70.45122,24.75,70.49978,70.49978,70.47626,70.47626,21.67,False
'2018-03-29T22:39:00',70.45123,70.45221,70.45122,70.45122,14.25,70.47606,70.48075,70.47606,70.48075,11.59,True
'2018-03-29T22:40:00',70.45122,70.45323,70.45122,70.45122,22.5,70.48086,70.48086,70.47746,70.47916,18.3,False
'2018-03-29T22:41:00',70.45122,70.45123,70.45122,70.45123,6.75,70.47925,70.47946,70.47786,70.47815,5.49,False
'2018-03-29T22:42:00',70.45123,70.45123,70.45122,70.45123,6.75,70.47846,70.47866,70.47806,70.47856,5.49,True
'2018-03-29T22:43:00',70.45122,70.45622,70.45122,70.45422,19.5,70.47856,70.48126,70.47856,70.48025,15.86,False
'2018-03-29T22:44:00',70.45323,70.45522,70.45022,70.45422,47.25,70.47976,70.48156,70.47177,70.47578,40.95,False
'2018-03-29T22:45:00',70.45423,70.45522,70.44922,70.45223,32.25,70.47577,70.47616,70.47178,70.47477,31.97,False
'2018-03-29T22:46:00',70.45223,70.45422,70.43322,70.44322,50.25,70.46877,70.47226,70.45878,70.46855,46.61,True
'2018-03-29T22:47:00',70.44422,70.46122,70.43922,70.45922,58.5,70.46925,70.48746,70.46675,70.48335,47.72,False
'2018-03-29T22:48:00',70.45823,70.45823,70.45722,70.45823,45.75,70.48555,70.49278,70.48286,70.48677,41.41,False
'2018-03-29T22:49:00',70.45823,70.45921,70.43774,70.44022,42.61,70.48455,70.48778,70.47136,70.48778,41.07,False
'2018-03-29T22:50:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T22:51:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T22:52:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T22:53:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T22:54:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T22:55:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T22:56:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T22:57:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T22:58:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T22:59:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:01:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:02:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:03:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:04:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:05:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:06:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:07:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:08:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:09:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:10:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:11:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:12:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:13:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:14:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:15:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:16:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:17:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:18:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:19:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:20:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:21:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:22:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:23:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:24:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:25:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:26:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:27:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:28:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:29:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:30:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:31:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:32:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:33:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:34:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:35:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:36:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:37:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:38:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:39:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:40:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:41:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:42:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:43:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:44:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:45:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:46:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:47:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:48:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:49:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:50:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:51:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:52:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:53:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:54:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:55:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:56:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:57:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:58:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-29T23:59:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:01:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:02:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:03:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:04:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:05:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:06:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:07:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:08:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:09:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:10:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:11:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:12:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:13:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:14:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:15:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:16:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:17:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:18:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:19:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:20:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:21:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:22:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:23:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:24:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:25:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:26:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:27:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:28:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:29:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:30:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:31:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:32:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:33:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:34:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:35:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:36:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:37:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:38:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:39:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:40:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:41:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:42:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:43:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:44:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:45:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:46:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:47:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:48:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:49:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:50:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:51:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:52:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:53:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:54:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:55:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:56:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:57:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:58:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:59:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:01:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:02:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:03:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:04:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:05:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:06:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:07:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:08:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:09:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:10:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:11:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:12:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:13:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:14:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:15:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:16:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:17:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:18:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:19:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:20:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:21:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:22:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:23:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:24:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:25:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:26:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:27:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:28:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:29:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:30:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:31:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:32:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:33:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:34:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:35:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:36:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:37:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:38:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:39:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:40:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:41:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:42:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:43:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:44:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:45:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:46:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:47:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:48:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:49:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:50:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:51:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:52:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:53:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:54:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:55:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:56:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:57:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:58:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:59:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:01:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:02:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:03:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:04:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:05:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:06:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:07:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:08:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:09:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:10:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:11:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:12:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:13:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:14:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:15:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:16:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:17:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:18:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:19:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:20:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:21:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:22:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:23:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:24:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:25:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:26:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:27:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:28:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:29:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:30:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:31:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:32:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:33:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:34:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:35:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:36:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:37:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:38:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:39:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:40:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:41:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:42:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:43:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:44:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:45:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:46:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:47:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:48:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:49:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:50:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:51:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:52:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:53:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:54:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:55:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:56:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:57:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:58:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:59:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:01:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:02:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:03:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:04:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:05:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:06:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:07:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:08:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:09:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:10:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:11:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:12:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:13:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:14:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:15:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:16:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:17:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:18:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:19:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:20:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:21:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:22:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:23:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:24:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:25:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:26:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:27:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:28:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:29:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:30:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:31:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:32:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:33:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:34:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:35:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:36:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:37:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:38:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:39:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:40:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:41:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:42:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:43:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:44:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:45:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:46:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:47:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:48:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:49:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:50:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:51:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:52:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:53:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:54:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:55:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:56:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:57:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:58:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:59:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:01:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:02:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:03:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:04:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:05:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:06:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:07:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:08:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:09:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:10:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:11:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:12:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:13:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:14:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:15:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:16:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:17:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:18:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:19:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:20:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:21:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:22:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:23:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:24:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:25:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:26:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:27:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:28:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:29:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:30:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:31:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:32:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:33:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:34:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:35:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:36:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:37:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:38:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:39:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:40:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:41:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:42:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:43:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:44:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:45:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:46:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:47:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:48:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:49:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:50:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:51:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:52:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:53:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:54:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:55:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:56:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:57:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:58:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:59:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:01:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:02:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:03:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:04:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:05:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:06:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:07:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:08:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:09:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:10:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:11:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:12:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:13:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:14:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:15:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:16:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:17:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:18:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:19:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:20:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:21:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:22:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:23:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:24:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:25:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:26:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:27:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:28:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:29:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:30:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:31:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:32:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:33:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:34:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:35:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:36:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:37:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:38:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:39:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:40:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:41:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:42:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:43:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:44:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:45:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:46:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:47:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:48:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:49:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:50:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:51:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:52:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:53:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:54:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:55:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:56:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:57:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:58:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:59:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:01:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:02:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:03:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:04:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:05:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:06:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:07:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:08:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:09:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:10:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:11:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:12:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:13:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:14:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:15:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:16:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:17:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:18:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:19:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:20:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:21:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:22:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:23:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:24:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:25:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:26:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:27:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:28:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:29:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:30:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:31:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:32:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:33:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:34:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:35:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:36:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:37:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:38:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:39:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:40:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:41:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:42:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:43:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:44:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:45:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:46:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:47:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:48:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:49:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:50:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:51:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:52:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:53:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:54:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:55:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:56:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:57:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:58:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:59:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:01:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:02:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:03:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:04:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:05:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:06:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:07:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:08:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:09:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:10:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:11:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:12:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:13:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:14:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:15:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:16:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:17:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:18:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:19:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:20:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:21:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:22:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:23:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:24:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:25:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:26:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:27:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:28:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:29:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:30:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:31:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:32:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:33:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:34:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:35:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:36:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:37:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:38:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:39:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:40:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:41:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:42:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:43:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:44:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:45:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:46:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:47:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:48:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:49:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:50:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:51:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:52:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:53:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:54:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:55:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:56:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:57:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:58:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:59:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:01:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:02:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:03:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:04:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:05:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:06:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:07:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:08:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:09:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:10:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:11:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:12:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:13:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:14:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:15:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:16:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:17:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:18:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:19:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:20:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:21:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:22:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:23:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:24:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:25:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:26:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:27:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:28:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:29:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:30:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:31:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:32:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:33:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:34:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:35:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:36:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:37:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:38:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:39:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:40:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:41:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:42:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:43:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:44:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:45:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:46:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:47:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:48:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:49:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:50:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:51:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:52:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:53:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:54:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:55:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:56:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:57:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:58:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:59:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,True
'2018-03-30T09:00:00',70.51022,70.55523,70.50954,70.51521,168.19,70.60335,70.60336,70.5388,70.54179,175.03,False
'2018-03-30T09:01:00',70.5152,70.51695,70.44122,70.44522,99.75,70.5418,70.54726,70.46878,70.46878,99.75,False
'2018-03-30T09:02:00',70.44523,70.44723,70.44022,70.44023,78.75,70.46877,70.47778,70.4558,70.47277,78.75,True
'2018-03-30T09:03:00',70.44022,70.45255,70.42844,70.44435,102.0,70.47278,70.48255,70.45577,70.47477,101.62,True
'2018-03-30T09:04:00',70.44435,70.49184,70.44325,70.48955,65.25,70.47478,70.52256,70.47477,70.51878,64.87,False
'2018-03-30T09:05:00',70.48955,70.49194,70.48634,70.48955,42.0,70.51877,70.52178,70.50978,70.51077,42.0,False
'2018-03-30T09:06:00',70.48955,70.48955,70.48795,70.48865,61.5,70.50977,70.51678,70.50977,70.51377,61.5,True
'2018-03-30T09:07:00',70.48865,70.49095,70.48865,70.48875,58.5,70.51378,70.5168,70.51377,70.51677,58.5,False
'2018-03-30T09:08:00',70.48875,70.48974,70.48864,70.48865,65.25,70.51678,70.51777,70.51079,70.51378,65.25,True
'2018-03-30T09:09:00',70.48895,70.49204,70.48815,70.48925,67.5,70.51378,70.51678,70.50977,70.51177,67.5,True
'2018-03-30T09:10:00',70.48925,70.49765,70.48355,70.48475,72.0,70.51178,70.52159,70.50678,70.50778,72.0,False
'2018-03-30T09:11:00',70.48475,70.49605,70.48474,70.49535,58.5,70.50777,70.51682,70.50677,70.51678,58.5,True
'2018-03-30T09:12:00',70.49654,70.49654,70.46285,70.46455,82.5,70.51677,70.51677,70.49077,70.49078,82.12,False
'2018-03-30T09:13:00',70.46455,70.46854,70.46024,70.46825,81.75,70.49077,70.49378,70.48657,70.48777,81.75,True
'2018-03-30T09:14:00',70.46825,70.47295,70.46422,70.47245,69.0,70.49278,70.49978,70.48777,70.49978,69.0,True
'2018-03-30T09:15:00',70.47524,70.49044,70.47524,70.48844,48.0,70.49676,70.51076,70.49676,70.50677,48.0,True
'2018-03-30T09:16:00',70.48704,70.49294,70.48275,70.48314,52.5,70.50677,70.50978,70.50277,70.50377,52.5,False
'2018-03-30T09:17:00',70.48255,70.48364,70.47995,70.48185,43.5,70.50377,70.50516,70.49977,70.50179,43.5,True
'2018-03-30T09:18:00',70.48185,70.48384,70.48114,70.48364,43.5,70.50178,70.50576,70.50077,70.50478,43.5,True
'2018-03-30T09:19:00',70.48144,70.48504,70.47784,70.48454,39.75,70.50378,70.50626,70.49977,70.50576,39.75,False
'2018-03-30T09:20:00',70.48475,70.48484,70.47684,70.47784,48.75,70.50595,70.50616,70.49378,70.49778,48.75,False
'2018-03-30T09:21:00',70.47784,70.47804,70.45094,70.45094,54.75,70.49777,70.49778,70.47296,70.47296,54.75,False
'2018-03-30T09:22:00',70.45084,70.45354,70.43564,70.45204,53.99,70.47236,70.47605,70.45706,70.47278,54.75,True
'2018-03-30T09:23:00',70.45204,70.46575,70.44734,70.46175,62.57,70.47277,70.48556,70.46886,70.47677,66.75,True
'2018-03-30T09:24:00',70.46175,70.46934,70.46054,70.46054,40.86,70.47678,70.48378,70.47677,70.47677,42.0,True
'2018-03-30T09:25:00',70.46074,70.47073,70.45422,70.47072,53.19,70.47677,70.50278,70.47677,70.50278,56.99,True
'2018-03-30T09:26:00',70.47172,70.48723,70.47172,70.48554,74.15,70.50278,70.51578,70.50278,70.51377,80.62,True
'2018-03-30T09:27:00',70.48555,70.50822,70.48555,70.49622,79.79,70.51377,70.53186,70.51377,70.52578,85.87,False
'2018-03-30T09:28:00',70.49623,70.49821,70.49622,70.49623,60.0,70.52577,70.52578,70.51577,70.51877,60.0,False
'2018-03-30T09:29:00',70.49622,70.49623,70.49622,70.49623,51.0,70.51878,70.51878,70.51577,70.51577,51.0,False
'2018-03-30T09:30:00',70.49622,70.49623,70.49322,70.49323,45.34,70.51578,70.51578,70.51377,70.51577,48.0,False
'2018-03-30T09:31:00',70.49322,70.49323,70.49322,70.49322,46.5,70.51578,70.51578,70.50977,70.50978,46.5,True
'2018-03-30T09:32:00',70.49623,70.49623,70.48402,70.48422,44.24,70.51077,70.51278,70.50977,70.51278,45.0,False
'2018-03-30T09:33:00',70.48523,70.48523,70.47522,70.47762,56.1,70.51277,70.51278,70.5018,70.50678,65.25,True
'2018-03-30T09:34:00',70.47763,70.48722,70.47523,70.48722,50.86,70.50677,70.50978,70.50377,70.50978,61.5,True
'2018-03-30T09:35:00',70.48723,70.50823,70.48722,70.50823,63.75,70.50977,70.53178,70.50977,70.52777,63.75,True
'2018-03-30T09:36:00',70.50822,70.51854,70.50822,70.51804,66.75,70.52778,70.53678,70.52777,70.53678,66.75,True
'2018-03-30T09:37:00',70.51804,70.52094,70.51125,70.51525,65.25,70.53677,70.53678,70.53295,70.53577,65.25,False
'2018-03-30T09:38:00',70.51525,70.51595,70.50754,70.51124,44.25,70.53578,70.53678,70.52956,70.53378,44.25,True
'2018-03-30T09:39:00',70.51124,70.51794,70.50874,70.51794,55.5,70.53377,70.53978,70.53106,70.53978,55.5,True
'2018-03-30T09:40:00',70.51794,70.52045,70.51364,70.51695,60.0,70.53977,70.54078,70.53645,70.53678,60.0,True
'2018-03-30T09:41:00',70.51704,70.52395,70.51704,70.52374,57.75,70.53678,70.54078,70.53577,70.54078,57.75,True
'2018-03-30T09:42:00',70.52374,70.52864,70.52195,70.52844,50.25,70.54077,70.54578,70.54077,70.54378,50.25,True
'2018-03-30T09:43:00',70.52844,70.53323,70.52554,70.52755,39.0,70.54377,70.54578,70.54377,70.54577,39.0,False
'2018-03-30T09:44:00',70.52765,70.52855,70.52585,70.52724,56.25,70.54577,70.54578,70.54577,70.54578,56.25,True
'2018-03-30T09:45:00',70.52724,70.53222,70.52644,70.53205,45.75,70.54577,70.54878,70.54577,70.54878,45.75,True
'2018-03-30T09:46:00',70.53205,70.53304,70.53114,70.53114,42.75,70.54877,70.54878,70.54877,70.54877,42.75,True
'2018-03-30T09:47:00',70.53114,70.53354,70.52624,70.53214,60.0,70.54878,70.54978,70.54577,70.54777,60.0,False
'2018-03-30T09:48:00',70.53065,70.53165,70.52934,70.53134,51.0,70.54777,70.54978,70.54777,70.54978,51.0,True
'2018-03-30T09:49:00',70.53134,70.53154,70.52914,70.53094,57.0,70.54977,70.55078,70.54877,70.54878,54.9,True
'2018-03-30T09:50:00',70.52995,70.53775,70.52595,70.53304,64.5,70.54877,70.55877,70.54377,70.55078,63.51,True
'2018-03-30T09:51:00',70.53705,70.55684,70.53705,70.55625,61.5,70.55878,70.57578,70.55077,70.57478,61.5,True
'2018-03-30T09:52:00',70.55625,70.56704,70.55275,70.56704,59.25,70.57477,70.58677,70.57177,70.58677,59.25,True
'2018-03-30T09:53:00',70.56704,70.59034,70.56704,70.58515,73.5,70.58678,70.61077,70.58678,70.60685,73.25,True
'2018-03-30T09:54:00',70.58704,70.61315,70.58305,70.61315,55.5,70.60876,70.63277,70.60475,70.63277,54.47,True
'2018-03-30T09:55:00',70.61144,70.61805,70.60484,70.60484,68.25,70.63177,70.63478,70.62477,70.62477,68.25,False
'2018-03-30T09:56:00',70.60484,70.60654,70.59095,70.59194,55.5,70.62478,70.62478,70.61077,70.61078,55.5,True
'2018-03-30T09:57:00',70.59194,70.60395,70.59125,70.60395,55.5,70.61077,70.63225,70.6088,70.63078,55.5,True
'2018-03-30T09:58:00',70.60514,70.63194,70.60444,70.62694,62.25,70.62776,70.64778,70.62646,70.64478,59.55,True
'2018-03-30T09:59:00',70.62694,70.64022,70.61485,70.64022,71.23,70.6418,70.65678,70.63905,70.65678,72.75,True
'2018-03-30T10:00:00',70.64023,70.64023,70.61814,70.61984,35.98,70.65677,70.66078,70.63976,70.64166,37.12,False
'2018-03-30T10:01:00',70.62024,70.62255,70.61785,70.61785,13.5,70.64196,70.64405,70.63985,70.63985,13.5,False
'2018-03-30T10:02:00',70.61804,70.62054,70.58874,70.59254,34.11,70.63986,70.64256,70.60377,70.61426,32.25,False
'2018-03-30T10:03:00',70.59295,70.60623,70.59084,70.59885,35.16,70.61455,70.62315,70.61246,70.62055,42.0,False
'2018-03-30T10:04:00',70.59815,70.60025,70.58422,70.59322,64.85,70.61975,70.61975,70.60277,70.61078,66.75,False
'2018-03-30T10:05:00',70.59323,70.5942,70.57954,70.58523,60.37,70.61077,70.61236,70.60226,70.60656,60.75,False
'2018-03-30T10:06:00',70.58622,70.59223,70.58164,70.59222,36.75,70.60656,70.61256,70.60346,70.61256,36.75,True
'2018-03-30T10:07:00',70.59122,70.59474,70.58775,70.58775,65.25,70.61256,70.61478,70.60977,70.60978,65.25,False
'2018-03-30T10:08:00',70.58775,70.58915,70.58645,70.58874,27.0,70.60977,70.60978,70.60905,70.60977,27.0,True
'2018-03-30T10:09:00',70.58874,70.60234,70.58874,70.59295,60.75,70.60978,70.62278,70.60977,70.61475,60.75,False
'2018-03-30T10:10:00',70.59324,70.59435,70.58674,70.59435,19.5,70.61516,70.61615,70.60856,70.61615,19.5,True
'2018-03-30T10:11:00',70.59465,70.59875,70.59465,70.59674,15.0,70.61645,70.62096,70.61645,70.61846,15.0,True
'2018-03-30T10:12:00',70.59684,70.60834,70.59684,70.60435,27.75,70.61856,70.63026,70.61855,70.62625,27.75,True
'2018-03-30T10:13:00',70.60434,70.60975,70.59804,70.60765,18.75,70.62616,70.63076,70.61996,70.62865,18.37,False
'2018-03-30T10:14:00',70.60544,70.60644,70.60264,70.60264,18.29,70.62656,70.62806,70.62326,70.62356,24.75,False
'2018-03-30T10:15:00',70.60285,70.60285,70.59824,70.59895,15.0,70.62375,70.62386,70.61976,70.62045,15.0,True
'2018-03-30T10:16:00',70.59945,70.63354,70.59945,70.63304,77.25,70.62095,70.65567,70.62095,70.65548,69.27,True
'2018-03-30T10:17:00',70.63304,70.63324,70.62484,70.62484,39.75,70.65527,70.65725,70.64865,70.65086,38.99,False
'2018-03-30T10:18:00',70.62315,70.62945,70.61814,70.62734,46.5,70.64915,70.65505,70.64345,70.64908,38.9,True
'2018-03-30T10:19:00',70.62734,70.63405,70.62415,70.63365,34.5,70.65007,70.65715,70.64695,70.65715,30.7,True
'2018-03-30T10:20:00',70.63185,70.64074,70.63174,70.63775,30.36,70.65545,70.66436,70.65516,70.66075,31.5,True
'2018-03-30T10:21:00',70.64144,70.64474,70.64064,70.64234,25.5,70.66446,70.66846,70.66385,70.66526,24.36,True
'2018-03-30T10:22:00',70.64365,70.66965,70.64234,70.66734,41.25,70.66665,70.69406,70.66535,70.69216,36.69,True
'2018-03-30T10:23:00',70.66924,70.67354,70.66924,70.67334,10.5,70.69406,70.69936,70.69406,70.69896,10.5,False
'2018-03-30T10:24:00',70.67164,70.67354,70.67014,70.67224,21.75,70.69736,70.69916,70.69346,70.69616,21.37,True
'2018-03-30T10:25:00',70.67224,70.69965,70.67224,70.69964,30.75,70.69626,70.72347,70.69626,70.72266,28.47,True
'2018-03-30T10:26:00',70.69964,70.70804,70.69964,70.70104,36.0,70.72306,70.73346,70.72276,70.72436,35.24,False
'2018-03-30T10:27:00',70.70134,70.70854,70.70004,70.70795,23.25,70.72506,70.73166,70.72506,70.73115,23.25,True
'2018-03-30T10:28:00',70.70795,70.71024,70.70785,70.70874,15.75,70.73095,70.73356,70.73095,70.73246,15.75,True
'2018-03-30T10:29:00',70.70984,70.71054,70.70654,70.70654,15.0,70.73346,70.73365,70.73075,70.73076,15.0,False
'2018-03-30T10:30:00',70.70635,70.70824,70.70075,70.70154,45.0,70.73085,70.73246,70.72375,70.72386,45.0,False
'2018-03-30T10:31:00',70.70215,70.70595,70.69474,70.69474,20.25,70.72445,70.72775,70.71656,70.71686,20.25,False
'2018-03-30T10:32:00',70.69474,70.69544,70.69294,70.69334,9.75,70.71656,70.71686,70.71386,70.71436,9.75,False
'2018-03-30T10:33:00',70.69335,70.69515,70.68244,70.68325,23.25,70.71425,70.71605,70.70386,70.70465,23.25,False
'2018-03-30T10:34:00',70.68414,70.68485,70.68114,70.68485,8.25,70.70556,70.70625,70.70256,70.70625,8.25,False
'2018-03-30T10:35:00',70.68374,70.68404,70.67615,70.67805,29.25,70.70516,70.70576,70.69775,70.69965,20.89,False
'2018-03-30T10:36:00',70.67775,70.67875,70.67774,70.67875,6.75,70.70005,70.70026,70.69916,70.69965,6.75,True
'2018-03-30T10:37:00',70.67964,70.67964,70.66414,70.66414,16.5,70.70056,70.70126,70.68946,70.68946,16.5,False
'2018-03-30T10:38:00',70.66374,70.67384,70.66374,70.67175,35.25,70.68976,70.69936,70.68966,70.69585,35.25,True
'2018-03-30T10:39:00',70.67174,70.68164,70.66935,70.68144,24.0,70.69606,70.70326,70.69205,70.70286,24.0,True
'2018-03-30T10:40:00',70.68064,70.68475,70.68054,70.68275,9.75,70.70196,70.70666,70.70185,70.70455,9.75,True
'2018-03-30T10:41:00',70.68274,70.69025,70.68194,70.69025,16.5,70.70446,70.71115,70.70295,70.71115,16.5,True
'2018-03-30T10:42:00',70.69045,70.69485,70.69034,70.69335,9.75,70.71135,70.71626,70.71135,70.71465,9.75,True
'2018-03-30T10:43:00',70.69504,70.70604,70.69504,70.70574,18.75,70.71636,70.72766,70.71636,70.72746,18.75,True
'2018-03-30T10:44:00',70.70714,70.70924,70.69974,70.70284,23.25,70.72886,70.73096,70.72245,70.72466,23.25,False
'2018-03-30T10:45:00',70.70274,70.70815,70.70274,70.70764,16.5,70.72456,70.73025,70.72456,70.72906,16.5,False
'2018-03-30T10:46:00',70.70795,70.70814,70.70715,70.70814,9.0,70.72935,70.72996,70.72865,70.72996,9.0,True
'2018-03-30T10:47:00',70.70784,70.72425,70.70774,70.72284,23.25,70.72976,70.74715,70.72966,70.74576,23.25,False
'2018-03-30T10:48:00',70.72294,70.72294,70.71384,70.72084,23.25,70.74546,70.74556,70.73646,70.74246,23.25,True
'2018-03-30T10:49:00',70.72124,70.73135,70.72054,70.73135,27.75,70.74296,70.75425,70.74246,70.75425,27.75,True
'2018-03-30T10:50:00',70.73134,70.74685,70.72985,70.74574,27.0,70.75366,70.77076,70.75325,70.77006,27.0,False
'2018-03-30T10:51:00',70.74515,70.74515,70.74085,70.74115,12.0,70.76945,70.76965,70.76496,70.76645,12.0,True
'2018-03-30T10:52:00',70.74164,70.74615,70.74064,70.74094,14.25,70.76696,70.77025,70.76426,70.76446,14.25,True
'2018-03-30T10:53:00',70.74064,70.76004,70.74064,70.76004,22.5,70.76416,70.78286,70.76416,70.78286,22.5,True
'2018-03-30T10:54:00',70.76074,70.76304,70.75624,70.76125,15.0,70.78356,70.78616,70.77906,70.78435,15.0,True
'2018-03-30T10:55:00',70.76075,70.78355,70.76055,70.78214,27.75,70.78385,70.80645,70.78345,70.80546,27.37,True
'2018-03-30T10:56:00',70.78184,70.79285,70.77965,70.79285,20.25,70.80516,70.81565,70.80226,70.81565,20.25,True
'2018-03-30T10:57:00',70.79464,70.79844,70.79284,70.79614,14.25,70.81746,70.82126,70.81566,70.81896,14.25,False
'2018-03-30T10:58:00',70.79634,70.79665,70.79165,70.79254,12.0,70.81916,70.81955,70.81415,70.81506,12.0,False
'2018-03-30T10:59:00',70.79334,70.79334,70.78145,70.78334,21.0,70.81586,70.81586,70.80615,70.80806,21.0,False
'2018-03-30T11:00:00',70.78445,70.78445,70.75304,70.77355,91.09,70.80915,70.80915,70.78475,70.79758,73.23,False
'2018-03-30T11:01:00',70.77355,70.77355,70.76504,70.77065,41.25,70.79857,70.79937,70.79156,70.79675,39.73,True
'2018-03-30T11:02:00',70.77075,70.77614,70.76954,70.77614,19.5,70.79725,70.79886,70.79416,70.79886,19.5,True
'2018-03-30T11:03:00',70.77594,70.77744,70.77444,70.77715,18.0,70.79866,70.80155,70.79766,70.80155,18.0,True
'2018-03-30T11:04:00',70.77724,70.78995,70.77504,70.78995,51.75,70.80136,70.81485,70.79845,70.81385,49.09,True
'2018-03-30T11:05:00',70.79085,70.79565,70.78555,70.79565,24.37,70.81475,70.81895,70.80935,70.81895,24.75,True
'2018-03-30T11:06:00',70.79684,70.80395,70.79394,70.80295,33.75,70.82036,70.82726,70.81696,70.82665,33.75,True
'2018-03-30T11:07:00',70.80294,70.80964,70.80294,70.80584,15.0,70.82636,70.83226,70.82636,70.82926,15.0,True
'2018-03-30T11:08:00',70.80494,70.81085,70.78534,70.81045,50.83,70.82836,70.83256,70.80556,70.83215,63.75,True
'2018-03-30T11:09:00',70.81024,70.83074,70.80495,70.83074,30.75,70.83206,70.85346,70.82606,70.85346,30.75,True
'2018-03-30T11:10:00',70.83085,70.83274,70.81434,70.81624,27.0,70.85355,70.85406,70.83606,70.83786,27.0,False
'2018-03-30T11:11:00',70.81724,70.81724,70.80024,70.80324,27.75,70.83946,70.84025,70.82166,70.82476,27.75,False
'2018-03-30T11:12:00',70.80315,70.80325,70.78964,70.78964,15.75,70.82475,70.82485,70.81076,70.81076,15.75,True
'2018-03-30T11:13:00',70.79005,70.80364,70.79005,70.80135,29.25,70.81115,70.82436,70.81115,70.82205,29.25,True
'2018-03-30T11:14:00',70.80104,70.81325,70.80104,70.80294,26.25,70.82176,70.83496,70.82176,70.82436,26.25,False
'2018-03-30T11:15:00',70.80315,70.80914,70.80295,70.80384,18.0,70.82435,70.82806,70.82196,70.82196,18.0,False
'2018-03-30T11:16:00',70.80354,70.80455,70.80004,70.80344,21.75,70.82166,70.82875,70.82166,70.82736,21.75,False
'2018-03-30T11:17:00',70.80355,70.80355,70.79975,70.79995,14.25,70.82735,70.82766,70.82415,70.82435,14.25,True
'2018-03-30T11:18:00',70.79984,70.80415,70.79894,70.80415,8.25,70.82416,70.82965,70.82336,70.82965,8.25,True
'2018-03-30T11:19:00',70.80354,70.83175,70.80354,70.83175,26.25,70.82896,70.85945,70.82896,70.85945,25.87,True
'2018-03-30T11:20:00',70.82915,70.83604,70.82435,70.83595,41.25,70.85685,70.86556,70.85485,70.86556,29.09,True
'2018-03-30T11:21:00',70.83595,70.84024,70.83275,70.83275,33.0,70.86536,70.86996,70.85925,70.85925,29.2,False
'2018-03-30T11:22:00',70.83294,70.83294,70.81155,70.81155,21.0,70.85926,70.85926,70.83746,70.83755,21.0,False
'2018-03-30T11:23:00',70.81124,70.81654,70.80615,70.81144,21.0,70.83746,70.84185,70.83165,70.83886,21.0,True
'2018-03-30T11:24:00',70.81354,70.81815,70.80564,70.81234,24.75,70.84096,70.84295,70.83105,70.83816,24.75,False
'2018-03-30T11:25:00',70.81275,70.81354,70.80184,70.80184,22.46,70.83855,70.83856,70.82475,70.82656,25.5,False
'2018-03-30T11:26:00',70.80185,70.80745,70.78465,70.78854,56.47,70.82656,70.83276,70.80985,70.81376,68.25,False
'2018-03-30T11:27:00',70.78905,70.78975,70.77895,70.77895,27.0,70.81385,70.81465,70.80465,70.80465,27.0,False
'2018-03-30T11:28:00',70.77715,70.77715,70.76534,70.76635,30.0,70.80285,70.80285,70.79096,70.79185,30.0,True
'2018-03-30T11:29:00',70.76635,70.77945,70.76564,70.76565,26.25,70.79215,70.80685,70.79095,70.79095,26.25,True
'2018-03-30T11:30:00',70.76585,70.78085,70.76154,70.77905,21.75,70.79175,70.80575,70.78695,70.80405,21.37,True
'2018-03-30T11:31:00',70.77895,70.78785,70.77895,70.77914,21.0,70.80315,70.81325,70.80315,70.80476,21.0,True
'2018-03-30T11:32:00',70.78115,70.79135,70.77894,70.79064,26.25,70.80675,70.81705,70.80485,70.81626,26.25,True
'2018-03-30T11:33:00',70.78825,70.80264,70.78664,70.80074,18.0,70.81385,70.82826,70.81196,70.82616,18.0,False
'2018-03-30T11:34:00',70.79884,70.80274,70.79884,70.80274,9.75,70.82626,70.82806,70.82626,70.82806,9.75,False
'2018-03-30T11:35:00',70.80265,70.80265,70.79194,70.79195,14.25,70.82805,70.82805,70.81725,70.81725,14.25,False
'2018-03-30T11:36:00',70.79225,70.79225,70.78994,70.79054,8.25,70.81755,70.81755,70.81485,70.81546,8.25,True
'2018-03-30T11:37:00',70.79085,70.79545,70.79054,70.79545,17.25,70.81575,70.82136,70.81535,70.82065,17.25,True
'2018-03-30T11:38:00',70.79355,70.79965,70.79355,70.79805,20.25,70.81875,70.82636,70.81875,70.82525,20.25,True
'2018-03-30T11:39:00',70.80005,70.80844,70.79834,70.80195,18.32,70.82725,70.83586,70.82486,70.82885,22.5,False
'2018-03-30T11:40:00',70.80285,70.80695,70.80285,70.80394,24.75,70.82885,70.83195,70.82836,70.82966,24.75,False
'2018-03-30T11:41:00',70.80525,70.80615,70.80194,70.80385,14.25,70.83095,70.83165,70.82695,70.82865,14.25,True
'2018-03-30T11:42:00',70.80335,70.80785,70.80314,70.80784,23.5,70.82915,70.83206,70.82796,70.83135,32.25,False
'2018-03-30T11:43:00',70.80785,70.80785,70.80674,70.80715,8.16,70.83135,70.83195,70.83096,70.83195,15.0,True
'2018-03-30T11:44:00',70.80824,70.80944,70.80454,70.80454,25.11,70.83195,70.83576,70.82916,70.82916,26.25,False
'2018-03-30T11:45:00',70.80435,70.80585,70.80034,70.80304,30.66,70.82895,70.83135,70.82575,70.82846,37.5,True
'2018-03-30T11:46:00',70.80345,70.82524,70.80165,70.82524,39.0,70.82845,70.85096,70.82696,70.85036,38.99,True
'2018-03-30T11:47:00',70.82444,70.82664,70.82244,70.82285,25.5,70.84956,70.85186,70.84855,70.85085,25.5,False
'2018-03-30T11:48:00',70.82264,70.82264,70.81665,70.82015,16.5,70.85086,70.85086,70.84375,70.84575,16.5,False
'2018-03-30T11:49:00',70.81995,70.81995,70.81214,70.81434,14.25,70.84575,70.84575,70.83716,70.83936,14.25,False
'2018-03-30T11:50:00',70.81464,70.81534,70.81304,70.81425,9.75,70.83956,70.84026,70.83806,70.83935,9.75,False
'2018-03-30T11:51:00',70.81445,70.81445,70.80404,70.80555,23.24,70.83935,70.83935,70.83015,70.83015,24.0,False
'2018-03-30T11:52:00',70.80574,70.80574,70.79925,70.80304,13.5,70.83096,70.83135,70.82415,70.82806,13.5,True
'2018-03-30T11:53:00',70.80294,70.80844,70.80294,70.80685,25.5,70.82796,70.83465,70.82796,70.83345,25.5,True
'2018-03-30T11:54:00',70.80705,70.81025,70.80634,70.80844,9.75,70.83345,70.83576,70.83186,70.83386,9.75,False
'2018-03-30T11:55:00',70.80835,70.80895,70.80734,70.80734,8.25,70.83385,70.83455,70.83196,70.83196,8.25,False
'2018-03-30T11:56:00',70.80854,70.80875,70.80844,70.80845,3.75,70.83316,70.83335,70.83295,70.83295,3.75,True
'2018-03-30T11:57:00',70.80874,70.80954,70.80865,70.80865,5.25,70.83326,70.83416,70.83315,70.83325,5.25,True
'2018-03-30T11:58:00',70.80885,70.80964,70.80344,70.80344,13.5,70.83325,70.83476,70.82796,70.82796,13.5,False
'2018-03-30T11:59:00',70.80464,70.80555,70.78174,70.78454,30.0,70.82916,70.83025,70.81126,70.81146,30.0,False
'2018-03-30T12:00:00',70.78544,70.78544,70.74734,70.74925,25.47,70.81236,70.81236,70.77265,70.77515,27.75,False
'2018-03-30T12:01:00',70.75004,70.75655,70.75004,70.75505,18.0,70.77596,70.78365,70.77596,70.78135,18.0,True
'2018-03-30T12:02:00',70.75354,70.75824,70.74595,70.75545,47.25,70.78166,70.78356,70.77296,70.78035,47.25,False
'2018-03-30T12:03:00',70.75384,70.75534,70.74105,70.74105,19.5,70.77886,70.78026,70.76615,70.76615,19.5,False
'2018-03-30T12:04:00',70.74285,70.74574,70.74285,70.74314,9.75,70.76805,70.77086,70.76785,70.76826,9.75,False
'2018-03-30T12:05:00',70.74344,70.74384,70.73475,70.73784,18.75,70.76856,70.76905,70.75995,70.76346,18.75,False
'2018-03-30T12:06:00',70.73805,70.74214,70.73394,70.73394,19.5,70.76295,70.76656,70.75855,70.76056,19.5,False
'2018-03-30T12:07:00',70.73394,70.73684,70.73344,70.73344,9.0,70.76046,70.76166,70.75836,70.75836,9.0,True
'2018-03-30T12:08:00',70.73404,70.73745,70.73235,70.73705,14.25,70.75916,70.76195,70.75675,70.76165,13.09,True
'2018-03-30T12:09:00',70.73835,70.74215,70.73635,70.74204,7.5,70.76285,70.76666,70.76085,70.76666,7.5,True
'2018-03-30T12:10:00',70.74135,70.75304,70.74135,70.75194,20.25,70.76585,70.77906,70.76585,70.77796,20.25,False
'2018-03-30T12:11:00',70.75204,70.75265,70.75184,70.75204,3.75,70.77806,70.77806,70.77786,70.77796,3.75,False
'2018-03-30T12:12:00',70.75194,70.75275,70.75194,70.75235,7.5,70.77786,70.77786,70.77686,70.77695,7.5,True
'2018-03-30T12:13:00',70.75434,70.75434,70.74684,70.74805,14.25,70.77896,70.77896,70.77185,70.77345,14.25,False
'2018-03-30T12:14:00',70.74924,70.74964,70.74735,70.74834,7.08,70.77466,70.77466,70.77186,70.77246,10.5,False
'2018-03-30T12:15:00',70.74834,70.74944,70.74675,70.74934,9.73,70.77265,70.77426,70.77136,70.77426,11.25,True
'2018-03-30T12:16:00',70.74935,70.75304,70.74735,70.74755,12.0,70.77435,70.77746,70.77245,70.77255,12.0,False
'2018-03-30T12:17:00',70.74624,70.75034,70.74624,70.75005,12.0,70.77136,70.77496,70.77136,70.77455,12.0,False
'2018-03-30T12:18:00',70.74984,70.74984,70.74675,70.74734,12.0,70.77456,70.77456,70.77215,70.77256,12.0,False
'2018-03-30T12:19:00',70.74725,70.74874,70.74284,70.74685,11.25,70.77255,70.77316,70.76786,70.77135,11.25,False
'2018-03-30T12:20:00',70.74745,70.74804,70.74674,70.74704,8.25,70.77185,70.77226,70.77095,70.77136,8.25,False
'2018-03-30T12:21:00',70.74544,70.74705,70.73904,70.73904,10.5,70.76966,70.77135,70.76356,70.76356,10.5,False
'2018-03-30T12:22:00',70.73945,70.74275,70.73874,70.74264,12.75,70.76405,70.76746,70.76365,70.76726,12.75,True
'2018-03-30T12:23:00',70.74234,70.74785,70.74174,70.74754,8.25,70.76726,70.77245,70.76666,70.77206,8.25,True
'2018-03-30T12:24:00',70.74524,70.74805,70.74335,70.74765,15.75,70.76976,70.77256,70.76795,70.77225,15.75,False
'2018-03-30T12:25:00',70.74775,70.74775,70.74394,70.74394,11.25,70.77235,70.77235,70.76846,70.76846,11.25,False
'2018-03-30T12:26:00',70.74334,70.74564,70.74334,70.74564,5.25,70.76786,70.77026,70.76786,70.77026,5.25,True
'2018-03-30T12:27:00',70.74544,70.74574,70.74484,70.74494,3.75,70.76996,70.77026,70.76936,70.76946,3.75,False
'2018-03-30T12:28:00',70.74314,70.74314,70.74085,70.74155,9.0,70.76776,70.76776,70.76535,70.76555,9.0,False
'2018-03-30T12:29:00',70.73202,70.73202,70.71305,70.71354,12.71,70.76686,70.76686,70.73805,70.73866,15.75,False
'2018-03-30T12:30:00',70.71514,70.71545,70.71095,70.71104,15.0,70.74016,70.74045,70.73605,70.73606,15.0,True
'2018-03-30T12:31:00',70.71135,70.71974,70.71064,70.71645,28.5,70.73635,70.74516,70.73566,70.74325,28.5,True
'2018-03-30T12:32:00',70.71924,70.73124,70.71785,70.73114,18.0,70.74616,70.75445,70.74465,70.75046,18.0,False
'2018-03-30T12:33:00',70.73105,70.73105,70.72344,70.73055,18.0,70.75025,70.75025,70.74245,70.74955,18.0,True
'2018-03-30T12:34:00',70.72995,70.73424,70.72984,70.73095,11.25,70.74895,70.75326,70.74895,70.75095,11.25,True
'2018-03-30T12:35:00',70.72944,70.73514,70.72944,70.73514,10.5,70.74946,70.75516,70.74946,70.75516,10.5,True
'2018-03-30T12:36:00',70.73504,70.74724,70.73465,70.74665,17.25,70.75506,70.76546,70.75395,70.76485,17.25,True
'2018-03-30T12:37:00',70.74684,70.74854,70.73444,70.73514,29.25,70.76496,70.76736,70.75496,70.75496,29.25,False
'2018-03-30T12:38:00',70.73545,70.73715,70.73545,70.73545,8.25,70.75495,70.75656,70.75495,70.75555,8.25,True
'2018-03-30T12:39:00',70.73614,70.74454,70.73354,70.73354,15.0,70.75566,70.76406,70.75296,70.75296,15.0,False
'2018-03-30T12:40:00',70.73195,70.73834,70.73024,70.73585,25.5,70.75125,70.75716,70.74895,70.75465,25.5,False
'2018-03-30T12:41:00',70.73675,70.73704,70.73544,70.73695,8.25,70.75565,70.75576,70.75416,70.75575,8.25,True
'2018-03-30T12:42:00',70.73635,70.73895,70.73534,70.73775,12.75,70.75515,70.75895,70.75435,70.75765,12.75,False
'2018-03-30T12:43:00',70.73644,70.73854,70.73644,70.73845,7.5,70.75636,70.75786,70.75626,70.75705,7.5,True
'2018-03-30T12:44:00',70.73835,70.74324,70.73354,70.73354,10.5,70.75695,70.76176,70.75205,70.75246,10.5,False
'2018-03-30T12:45:00',70.73324,70.73504,70.73275,70.73504,10.5,70.75216,70.75336,70.75115,70.75336,10.5,False
'2018-03-30T12:46:00',70.73494,70.73494,70.73255,70.73255,4.5,70.75326,70.75346,70.75105,70.75105,4.5,False
'2018-03-30T12:47:00',70.73235,70.73444,70.72744,70.72744,15.75,70.75085,70.75306,70.74596,70.74596,15.75,False
'2018-03-30T12:48:00',70.72734,70.72775,70.72544,70.72545,12.75,70.74596,70.74625,70.74385,70.74385,12.75,True
'2018-03-30T12:49:00',70.72474,70.73533,70.72464,70.72734,6.37,70.74306,70.74596,70.74296,70.74596,6.75,False
'2018-03-30T12:50:00',70.72764,70.72864,70.72385,70.72665,7.5,70.74626,70.74656,70.74245,70.74525,7.5,False
'2018-03-30T12:51:00',70.72705,70.72854,70.72484,70.72494,14.25,70.74555,70.74646,70.74276,70.74286,14.25,True
'2018-03-30T12:52:00',70.72625,70.73115,70.72084,70.73105,17.25,70.74415,70.74975,70.73876,70.74955,17.25,True
'2018-03-30T12:53:00',70.73284,70.74064,70.73104,70.73924,14.25,70.75146,70.75896,70.74966,70.75716,14.25,True
'2018-03-30T12:54:00',70.74015,70.74114,70.73714,70.73714,15.75,70.75805,70.75906,70.75576,70.75576,15.75,True
'2018-03-30T12:55:00',70.73674,70.74255,70.73674,70.74084,12.0,70.75536,70.76085,70.75526,70.75926,12.0,True
'2018-03-30T12:56:00',70.74074,70.74434,70.73994,70.74254,12.0,70.75916,70.76276,70.75836,70.76096,12.0,True
'2018-03-30T12:57:00',70.74075,70.74434,70.74075,70.74405,6.0,70.75905,70.76296,70.75905,70.76205,6.0,True
'2018-03-30T12:58:00',70.74574,70.75134,70.74574,70.75134,7.5,70.76386,70.76946,70.76386,70.76946,7.5,False
'2018-03-30T12:59:00',70.75044,70.75134,70.73524,70.73524,15.0,70.76856,70.76946,70.75316,70.75316,15.0,False
'2018-03-30T13:00:00',70.73504,70.73615,70.73154,70.73615,24.0,70.75316,70.75456,70.74995,70.75455,24.0,True
'2018-03-30T13:01:00',70.73824,70.74374,70.73325,70.73514,27.75,70.75666,70.76216,70.75215,70.75346,27.75,False
'2018-03-30T13:02:00',70.73494,70.73505,70.73424,70.73505,6.75,70.75326,70.75326,70.75266,70.75315,6.75,True
'2018-03-30T13:03:00',70.73414,70.73745,70.73414,70.73515,12.0,70.75236,70.75585,70.75236,70.75345,12.0,True
'2018-03-30T13:04:00',70.73674,70.74314,70.73324,70.74314,21.75,70.75506,70.76166,70.75166,70.76166,21.75,True
'2018-03-30T13:05:00',70.74314,70.74574,70.74314,70.74574,3.75,70.76156,70.76416,70.76156,70.76416,3.75,True
'2018-03-30T13:06:00',70.74694,70.74984,70.74694,70.74965,5.25,70.76536,70.76846,70.76536,70.76805,5.25,True
'2018-03-30T13:07:00',70.74884,70.74994,70.74884,70.74964,8.25,70.76726,70.76856,70.76726,70.76826,8.25,False
'2018-03-30T13:08:00',70.74964,70.74985,70.74955,70.74955,2.25,70.76806,70.76825,70.76795,70.76795,2.25,False
'2018-03-30T13:09:00',70.74945,70.74945,70.74804,70.74944,2.25,70.76785,70.76786,70.76646,70.76786,2.25,True
'2018-03-30T13:10:00',70.74794,70.75115,70.74754,70.75115,7.5,70.76626,70.76945,70.76586,70.76945,7.5,True
'2018-03-30T13:11:00',70.75164,70.75205,70.74774,70.74784,6.0,70.77006,70.77045,70.76606,70.76626,6.0,False
'2018-03-30T13:12:00',70.74785,70.74904,70.74774,70.74774,4.5,70.76625,70.76746,70.76616,70.76616,4.5,True
'2018-03-30T13:13:00',70.74844,70.75015,70.74744,70.74824,8.25,70.76636,70.76875,70.76606,70.76686,8.25,True
'2018-03-30T13:14:00',70.74814,70.75495,70.74814,70.75495,8.25,70.76676,70.77336,70.76655,70.77335,8.25,True
'2018-03-30T13:15:00',70.75504,70.75504,70.71724,70.72964,21.75,70.77346,70.77346,70.73976,70.74786,21.75,False
'2018-03-30T13:16:00',70.72795,70.72795,70.67824,70.68464,42.37,70.74615,70.74615,70.69636,70.70276,42.75,False
'2018-03-30T13:17:00',70.68635,70.68945,70.67784,70.68935,17.99,70.70445,70.70755,70.69596,70.70745,18.75,True
'2018-03-30T13:18:00',70.68765,70.69154,70.68104,70.68124,17.25,70.70575,70.70966,70.69936,70.69936,17.25,False
'2018-03-30T13:19:00',70.68054,70.68054,70.67905,70.67934,12.0,70.69916,70.69916,70.69735,70.69786,12.0,True
'2018-03-30T13:20:00',70.68125,70.69185,70.67924,70.68974,19.5,70.69965,70.70995,70.69766,70.70826,19.5,True
'2018-03-30T13:21:00',70.68975,70.70055,70.68785,70.70055,16.5,70.70805,70.71885,70.70636,70.71885,16.5,True
'2018-03-30T13:22:00',70.70074,70.70374,70.70074,70.70315,5.25,70.71906,70.72206,70.71906,70.72145,5.25,True
'2018-03-30T13:23:00',70.70324,70.70514,70.70085,70.70154,11.25,70.72156,70.72346,70.71905,70.71976,11.25,True
'2018-03-30T13:24:00',70.70655,70.70834,70.69924,70.70615,9.75,70.72475,70.72656,70.71976,70.72485,9.75,False
'2018-03-30T13:25:00',70.70525,70.70525,70.69844,70.69905,11.25,70.72385,70.72386,70.71716,70.71735,11.25,False
'2018-03-30T13:26:00',70.69925,70.70264,70.69614,70.69614,9.75,70.71735,70.72066,70.71546,70.71546,9.75,False
'2018-03-30T13:27:00',70.69605,70.69664,70.69275,70.69294,5.25,70.71545,70.71596,70.71435,70.71446,5.25,False
'2018-03-30T13:28:00',70.69382,70.69403,70.68504,70.68524,19.38,70.71446,70.71466,70.70696,70.70696,28.5,False
'2018-03-30T13:29:00',70.68642,70.68703,70.67314,70.67315,38.96,70.70696,70.70696,70.69545,70.69745,70.5,False
'2018-03-30T13:30:00',70.67285,70.67285,70.66835,70.66844,15.29,70.69715,70.69715,70.69245,70.69276,21.75,True
'2018-03-30T13:31:00',70.66932,70.67843,70.66902,70.67822,43.81,70.69276,70.70246,70.69266,70.70005,77.25,True
'2018-03-30T13:32:00',70.67833,70.68072,70.67523,70.67663,51.43,70.70006,70.70056,70.69776,70.69805,104.25,False
'2018-03-30T13:33:00',70.67512,70.67555,70.67344,70.67445,11.23,70.69805,70.69996,70.69796,70.69895,12.75,True
'2018-03-30T13:34:00',70.67385,70.69375,70.67374,70.69375,19.87,70.69835,70.71785,70.69806,70.71625,19.5,True
'2018-03-30T13:35:00',70.69575,70.70285,70.69575,70.69644,14.62,70.71825,70.72535,70.71825,70.71906,15.0,True
'2018-03-30T13:36:00',70.69674,70.70384,70.69674,70.70264,17.25,70.71926,70.72706,70.71926,70.72566,17.25,True
'2018-03-30T13:37:00',70.70255,70.70895,70.70014,70.70623,19.48,70.72565,70.72915,70.72326,70.72586,21.0,False
'2018-03-30T13:38:00',70.70722,70.70824,70.70284,70.70475,28.59,70.72586,70.72856,70.72326,70.72515,50.25,True
'2018-03-30T13:39:00',70.70504,70.71035,70.70504,70.71035,12.75,70.72536,70.72976,70.72526,70.72965,12.75,True
'2018-03-30T13:40:00',70.71044,70.71164,70.70994,70.71164,6.0,70.72976,70.73096,70.72936,70.73096,6.0,True
'2018-03-30T13:41:00',70.71344,70.71344,70.70175,70.70175,11.25,70.73276,70.73276,70.72105,70.72105,11.25,False
'2018-03-30T13:42:00',70.70265,70.70964,70.70224,70.70344,11.25,70.72195,70.72916,70.72176,70.72276,11.25,False
'2018-03-30T13:43:00',70.70345,70.70455,70.70315,70.70455,4.5,70.72295,70.72405,70.72295,70.72405,4.5,True
'2018-03-30T13:44:00',70.70435,70.71464,70.70435,70.71374,9.75,70.72385,70.73356,70.72385,70.73306,9.75,True
'2018-03-30T13:45:00',70.71355,70.71465,70.70995,70.71305,15.75,70.73295,70.73395,70.72925,70.73235,15.75,False
'2018-03-30T13:46:00',70.71125,70.71334,70.71045,70.71055,11.25,70.73055,70.73266,70.72975,70.72985,11.25,False
'2018-03-30T13:47:00',70.71144,70.71225,70.71144,70.71225,4.5,70.73076,70.73166,70.73076,70.73155,4.5,True
'2018-03-30T13:48:00',70.71214,70.73074,70.71214,70.72755,12.75,70.73146,70.75006,70.73146,70.74685,12.75,True
'2018-03-30T13:49:00',70.72784,70.73195,70.72664,70.72714,9.0,70.74716,70.75135,70.74596,70.74646,9.0,False
'2018-03-30T13:50:00',70.72744,70.72805,70.72344,70.72344,13.5,70.74676,70.74745,70.74276,70.74276,13.5,True
'2018-03-30T13:51:00',70.72534,70.73274,70.72534,70.72935,17.25,70.74466,70.75176,70.74466,70.74825,17.25,False
'2018-03-30T13:52:00',70.72934,70.72934,70.72325,70.72385,13.5,70.74816,70.74816,70.74205,70.74285,13.5,False
'2018-03-30T13:53:00',70.72324,70.72834,70.71664,70.72625,12.0,70.74226,70.74736,70.73566,70.74535,12.0,True
'2018-03-30T13:54:00',70.72615,70.72864,70.72484,70.72664,11.25,70.74525,70.74786,70.74406,70.74586,11.25,False
'2018-03-30T13:55:00',70.72575,70.72645,70.72364,70.72364,7.5,70.74495,70.74565,70.74316,70.74316,7.5,False
'2018-03-30T13:56:00',70.72395,70.72514,70.71014,70.71064,13.5,70.74345,70.74456,70.73055,70.73256,13.5,False
'2018-03-30T13:57:00',70.71504,70.71504,70.70714,70.70754,11.25,70.73456,70.73456,70.72726,70.72766,11.25,False
'2018-03-30T13:58:00',70.70815,70.71464,70.70714,70.71464,14.25,70.72825,70.73306,70.72676,70.73306,14.25,True
'2018-03-30T13:59:00',70.71645,70.72144,70.71645,70.71775,10.5,70.73495,70.73936,70.73495,70.73565,10.5,True
'2018-03-30T14:00:00',70.71824,70.72194,70.71824,70.72194,9.75,70.73616,70.73956,70.73616,70.73956,9.75,True
'2018-03-30T14:01:00',70.72184,70.72974,70.72184,70.72974,9.0,70.73946,70.74756,70.73946,70.74756,9.0,True
'2018-03-30T14:02:00',70.72744,70.73685,70.72664,70.72884,13.5,70.74586,70.75525,70.74436,70.74656,13.5,True
'2018-03-30T14:03:00',70.73044,70.74975,70.72965,70.74605,30.75,70.74806,70.76755,70.74725,70.76385,30.75,True
'2018-03-30T14:04:00',70.74635,70.76114,70.74624,70.74775,27.75,70.76415,70.77896,70.76415,70.76555,27.75,False
'2018-03-30T14:05:00',70.74594,70.74914,70.74084,70.74215,12.0,70.76376,70.76696,70.75866,70.75995,12.0,True
'2018-03-30T14:06:00',70.74214,70.76974,70.74214,70.75085,27.0,70.76006,70.78845,70.76006,70.76915,27.0,False
'2018-03-30T14:07:00',70.74994,70.76174,70.74994,70.75834,10.5,70.76826,70.78006,70.76826,70.77666,10.5,True
'2018-03-30T14:08:00',70.75734,70.76454,70.75734,70.76304,18.75,70.77566,70.78326,70.77566,70.78166,18.75,False
'2018-03-30T14:09:00',70.76084,70.76314,70.75485,70.76154,22.5,70.77956,70.78166,70.77475,70.77986,22.5,False
'2018-03-30T14:10:00',70.76184,70.76194,70.75935,70.76044,12.0,70.78016,70.78026,70.77795,70.77876,12.0,True
'2018-03-30T14:11:00',70.76125,70.76515,70.75375,70.75545,15.0,70.77955,70.78345,70.77245,70.77385,15.0,False
'2018-03-30T14:12:00',70.75574,70.75814,70.75505,70.75505,12.0,70.77416,70.77646,70.77335,70.77335,12.0,False
'2018-03-30T14:13:00',70.75604,70.75604,70.75574,70.75594,3.0,70.77436,70.77436,70.77406,70.77406,3.0,True
'2018-03-30T14:14:00',70.75504,70.76304,70.75504,70.76214,20.25,70.77836,70.78145,70.77836,70.78076,20.25,True
'2018-03-30T14:15:00',70.76274,70.77104,70.76085,70.76394,21.0,70.78146,70.78946,70.77955,70.78236,21.0,False
'2018-03-30T14:16:00',70.76384,70.77054,70.76345,70.77054,15.0,70.78226,70.78896,70.78165,70.78896,15.0,False
'2018-03-30T14:17:00',70.76994,70.77044,70.76984,70.77015,5.25,70.78836,70.78836,70.78756,70.78785,5.25,False
'2018-03-30T14:18:00',70.77025,70.77025,70.76924,70.77024,6.75,70.78795,70.78826,70.78736,70.78826,6.75,True
'2018-03-30T14:19:00',70.77044,70.79104,70.77015,70.78154,21.0,70.78836,70.80896,70.78805,70.79966,19.86,True
'2018-03-30T14:20:00',70.77894,70.79305,70.77735,70.79294,40.5,70.79706,70.81185,70.79545,70.81126,40.5,True
'2018-03-30T14:21:00',70.79294,70.79954,70.78194,70.79714,28.5,70.81106,70.81836,70.79966,70.81786,28.5,True
'2018-03-30T14:22:00',70.79945,70.79945,70.79554,70.79554,10.5,70.81815,70.81875,70.81505,70.81506,10.5,True
'2018-03-30T14:23:00',70.79735,70.80214,70.79735,70.79874,14.25,70.81685,70.82166,70.81685,70.81806,14.25,False
'2018-03-30T14:24:00',70.80054,70.80054,70.79315,70.79434,12.0,70.81986,70.81986,70.81245,70.81456,12.0,False
'2018-03-30T14:25:00',70.79084,70.79135,70.78854,70.79015,15.0,70.81426,70.81426,70.80876,70.80975,15.0,False
'2018-03-30T14:26:00',70.79204,70.79204,70.76645,70.76645,9.0,70.81166,70.81166,70.78615,70.78615,9.0,False
'2018-03-30T14:27:00',70.76645,70.76714,70.76635,70.76635,8.25,70.78595,70.78656,70.78575,70.78575,8.25,True
'2018-03-30T14:28:00',70.76725,70.76725,70.75995,70.76155,13.5,70.78665,70.78665,70.77935,70.78095,13.5,False
'2018-03-30T14:29:00',70.76325,70.76325,70.75625,70.75904,10.5,70.78275,70.78275,70.77565,70.77846,10.5,False
'2018-03-30T14:30:00',70.75874,70.75874,70.75254,70.75495,7.5,70.77816,70.77816,70.77196,70.77415,7.5,False
'2018-03-30T14:31:00',70.75555,70.75555,70.74704,70.75125,25.5,70.77475,70.77475,70.76716,70.77075,25.5,False
'2018-03-30T14:32:00',70.75125,70.75155,70.75085,70.75135,12.75,70.77055,70.77085,70.77005,70.77065,12.75,False
'2018-03-30T14:33:00',70.75105,70.75115,70.74083,70.74474,12.75,70.77035,70.77056,70.76376,70.76376,12.37,False
'2018-03-30T14:34:00',70.74494,70.74854,70.74364,70.74764,9.0,70.76396,70.76756,70.76266,70.76676,9.0,True
'2018-03-30T14:35:00',70.74754,70.74944,70.74754,70.74784,8.25,70.76656,70.76866,70.76656,70.76766,8.25,True
'2018-03-30T14:36:00',70.74985,70.75225,70.74224,70.74495,14.25,70.76975,70.77136,70.76136,70.76395,14.25,False
'2018-03-30T14:37:00',70.74494,70.74674,70.74474,70.74674,5.25,70.76416,70.76606,70.76396,70.76606,5.25,True
'2018-03-30T14:38:00',70.74674,70.74814,70.74674,70.74794,9.0,70.76586,70.76716,70.76586,70.76696,9.0,True
'2018-03-30T14:39:00',70.75034,70.75085,70.74864,70.74864,5.25,70.76936,70.76986,70.76676,70.76676,5.25,True
'2018-03-30T14:40:00',70.74855,70.76304,70.74855,70.76284,17.25,70.76655,70.78136,70.76655,70.78106,17.25,True
'2018-03-30T14:41:00',70.76355,70.76624,70.76265,70.76324,5.25,70.78175,70.78446,70.78095,70.78156,5.25,True
'2018-03-30T14:42:00',70.76354,70.76744,70.76354,70.76555,4.5,70.78176,70.78576,70.78176,70.78395,4.5,True
'2018-03-30T14:43:00',70.76565,70.77375,70.76565,70.77344,12.0,70.78395,70.79226,70.78395,70.79196,12.0,True
'2018-03-30T14:44:00',70.77505,70.77615,70.77424,70.77454,8.25,70.79355,70.79525,70.79355,70.79356,8.25,True
'2018-03-30T14:45:00',70.77414,70.78704,70.77375,70.78524,21.0,70.79296,70.80576,70.79255,70.80466,21.0,True
'2018-03-30T14:46:00',70.78485,70.79575,70.77835,70.79435,21.0,70.80395,70.81385,70.79745,70.81245,21.0,True
'2018-03-30T14:47:00',70.79634,70.79634,70.77504,70.78184,24.0,70.81446,70.81446,70.79916,70.80406,24.0,False
'2018-03-30T14:48:00',70.78124,70.78364,70.78124,70.78364,13.5,70.80196,70.80346,70.80005,70.80226,13.5,True
'2018-03-30T14:49:00',70.78584,70.78935,70.78385,70.78684,11.25,70.80436,70.80785,70.80245,70.80656,11.25,True
'2018-03-30T14:50:00',70.78695,70.80174,70.78695,70.80174,20.25,70.80595,70.81996,70.80595,70.81986,20.25,True
'2018-03-30T14:51:00',70.80164,70.80375,70.79614,70.79614,13.5,70.81986,70.82225,70.81656,70.81656,13.5,False
'2018-03-30T14:52:00',70.79795,70.79874,70.79575,70.79854,10.5,70.81825,70.81896,70.81595,70.81876,10.5,True
'2018-03-30T14:53:00',70.80035,70.80035,70.79475,70.79885,9.75,70.82055,70.82055,70.81495,70.81925,9.75,True
'2018-03-30T14:54:00',70.79894,70.80264,70.79874,70.80145,9.75,70.81936,70.82196,70.81916,70.82075,9.75,True
'2018-03-30T14:55:00',70.80314,70.80685,70.80145,70.80145,18.75,70.82236,70.82585,70.82025,70.82045,18.75,False
'2018-03-30T14:56:00',70.80135,70.80284,70.80024,70.80024,8.25,70.82035,70.82186,70.81956,70.81956,8.25,False
'2018-03-30T14:57:00',70.79994,70.80224,70.79895,70.80224,7.5,70.81926,70.82016,70.81845,70.82016,7.5,False
'2018-03-30T14:58:00',70.80205,70.80225,70.80085,70.80225,6.75,70.81995,70.81996,70.81865,70.81985,6.75,True
'2018-03-30T14:59:00',70.80224,70.80245,70.79424,70.79595,18.0,70.82316,70.82316,70.81496,70.81735,18.0,False
'2018-03-30T15:00:00',70.79644,70.79825,70.79444,70.79594,19.5,70.81876,70.81975,70.81236,70.81496,19.5,True
'2018-03-30T15:01:00',70.79514,70.79965,70.79474,70.79805,9.0,70.81426,70.81865,70.81376,70.81715,9.0,True
'2018-03-30T15:02:00',70.79805,70.79995,70.79374,70.79435,12.75,70.81705,70.81895,70.81276,70.81335,12.75,False
'2018-03-30T15:03:00',70.79374,70.79465,70.79374,70.79394,3.75,70.81286,70.81365,70.81286,70.81316,3.75,True
'2018-03-30T15:04:00',70.79405,70.79855,70.79034,70.79214,13.5,70.81325,70.81805,70.80956,70.81126,13.5,False
'2018-03-30T15:05:00',70.79245,70.79815,70.79245,70.79815,15.0,70.81155,70.81755,70.81155,70.81755,15.0,True
'2018-03-30T15:06:00',70.79794,70.80394,70.79794,70.80354,15.0,70.81746,70.82336,70.81746,70.82296,15.0,False
'2018-03-30T15:07:00',70.80385,70.80385,70.80324,70.80355,4.5,70.82335,70.82335,70.82265,70.82265,4.5,True
'2018-03-30T15:08:00',70.80624,70.80655,70.79374,70.79374,11.25,70.82526,70.82565,70.81226,70.81226,11.25,False
'2018-03-30T15:09:00',70.79244,70.79254,70.79234,70.79254,3.75,70.81086,70.81116,70.81076,70.81096,3.75,False
'2018-03-30T15:10:00',70.79234,70.79234,70.78214,70.78304,13.5,70.81076,70.81076,70.80056,70.80146,13.5,True
'2018-03-30T15:11:00',70.78315,70.80315,70.78285,70.79954,21.75,70.80145,70.82296,70.80125,70.81826,21.75,False
'2018-03-30T15:12:00',70.80004,70.80115,70.78765,70.78835,14.25,70.81876,70.82055,70.80635,70.80705,14.25,False
'2018-03-30T15:13:00',70.78825,70.79614,70.78825,70.79435,18.0,70.80695,70.81606,70.80695,70.81305,18.0,False
'2018-03-30T15:14:00',70.79375,70.79375,70.78954,70.78965,9.75,70.81235,70.81235,70.80845,70.80855,9.75,False
'2018-03-30T15:15:00',70.78845,70.78845,70.78595,70.78764,8.25,70.80675,70.80675,70.80445,70.80616,8.25,True
'2018-03-30T15:16:00',70.78794,70.78844,70.78244,70.78485,15.75,70.80636,70.80686,70.80076,70.80315,15.75,False
'2018-03-30T15:17:00',70.78205,70.78334,70.78195,70.78234,15.75,70.80035,70.80166,70.79985,70.80026,15.75,True
'2018-03-30T15:18:00',70.78264,70.78944,70.78194,70.78745,8.25,70.80056,70.80746,70.79986,70.80545,8.25,False
'2018-03-30T15:19:00',70.78745,70.78774,70.76165,70.76165,19.5,70.80525,70.80556,70.77985,70.77985,19.5,False
'2018-03-30T15:20:00',70.76354,70.76785,70.74034,70.74044,24.0,70.78176,70.78605,70.75856,70.75866,24.0,False
'2018-03-30T15:21:00',70.74144,70.75044,70.74144,70.74995,11.25,70.75966,70.76836,70.75966,70.76785,11.25,False
'2018-03-30T15:22:00',70.75014,70.75014,70.73964,70.73964,15.0,70.76806,70.76806,70.75776,70.75776,15.0,True
'2018-03-30T15:23:00',70.74014,70.75494,70.74014,70.75405,28.5,70.75836,70.77286,70.75836,70.77265,28.5,True
'2018-03-30T15:24:00',70.75604,70.75844,70.75295,70.75584,15.75,70.77606,70.77636,70.77075,70.77376,15.75,False
'2018-03-30T15:25:00',70.75734,70.75744,70.75224,70.75264,13.5,70.77526,70.77536,70.77046,70.77096,13.5,False
'2018-03-30T15:26:00',70.75214,70.75244,70.75144,70.75235,7.5,70.77056,70.77056,70.76926,70.77035,7.5,True
'2018-03-30T15:27:00',70.75234,70.75364,70.75114,70.75134,12.75,70.77126,70.77186,70.76956,70.76956,12.75,False
'2018-03-30T15:28:00',70.74964,70.75334,70.70324,70.70324,29.59,70.76786,70.77176,70.72166,70.72166,32.25,False
'2018-03-30T15:29:00',70.70195,70.70904,70.68794,70.70735,48.66,70.72166,70.72896,70.71146,70.72695,55.5,True
'2018-03-30T15:30:00',70.70904,70.71465,70.70854,70.71344,24.0,70.72876,70.73566,70.72815,70.73516,24.0,True
'2018-03-30T15:31:00',70.71384,70.71455,70.70434,70.70584,30.75,70.73486,70.73696,70.72395,70.72696,30.75,False
'2018-03-30T15:32:00',70.70614,70.70734,70.70425,70.70694,15.0,70.72766,70.72866,70.72425,70.72776,15.0,True
'2018-03-30T15:33:00',70.70685,70.72405,70.70685,70.72284,16.5,70.72775,70.74516,70.72775,70.74356,16.5,False
'2018-03-30T15:34:00',70.72264,70.72454,70.69774,70.69834,27.0,70.74326,70.74386,70.71706,70.71756,27.0,False
'2018-03-30T15:35:00',70.69825,70.70085,70.67574,70.67715,40.49,70.71755,70.72005,70.69585,70.69765,41.25,False
'2018-03-30T15:36:00',70.67765,70.67784,70.66524,70.67294,54.75,70.69755,70.69766,70.68426,70.69446,54.75,False
'2018-03-30T15:37:00',70.67235,70.67794,70.67064,70.67234,24.0,70.69205,70.69736,70.69056,70.69206,24.0,False
'2018-03-30T15:38:00',70.67235,70.67445,70.63774,70.64154,35.62,70.69225,70.69426,70.65856,70.66176,36.0,False
'2018-03-30T15:39:00',70.64415,70.67084,70.64144,70.66855,48.0,70.66445,70.69186,70.66286,70.68995,46.86,True
'2018-03-30T15:40:00',70.66884,70.67565,70.66674,70.67555,18.75,70.69056,70.69545,70.68876,70.69495,18.75,True
'2018-03-30T15:41:00',70.67564,70.67884,70.67015,70.67454,19.5,70.69546,70.69766,70.68915,70.69406,19.5,True
'2018-03-30T15:42:00',70.67484,70.68055,70.67235,70.67565,12.75,70.69436,70.70005,70.69185,70.69515,12.75,False
'2018-03-30T15:43:00',70.67575,70.67854,70.67534,70.67654,5.25,70.69525,70.69806,70.69466,70.69586,5.25,False
'2018-03-30T15:44:00',70.67675,70.67735,70.64515,70.66505,52.49,70.69605,70.69686,70.66796,70.68685,53.25,False
'2018-03-30T15:45:00',70.66474,70.66504,70.64775,70.64804,45.0,70.68686,70.68686,70.66955,70.67126,45.0,False
'2018-03-30T15:46:00',70.64804,70.66094,70.64524,70.65914,58.5,70.67206,70.68776,70.66846,70.68356,58.12,False
'2018-03-30T15:47:00',70.65925,70.66115,70.65264,70.65355,20.25,70.68425,70.68506,70.67856,70.67975,20.25,False
'2018-03-30T15:48:00',70.65324,70.65464,70.64825,70.65464,24.75,70.67946,70.67995,70.67285,70.67616,24.75,True
'2018-03-30T15:49:00',70.65464,70.65555,70.65264,70.65555,18.75,70.67606,70.68056,70.67476,70.67985,18.75,True
'2018-03-30T15:50:00',70.65525,70.65895,70.65525,70.65534,22.5,70.67955,70.68396,70.67466,70.67466,22.5,False
'2018-03-30T15:51:00',70.65644,70.65724,70.65195,70.65575,33.0,70.67576,70.68045,70.67275,70.68035,33.0,True
'2018-03-30T15:52:00',70.65624,70.66584,70.65535,70.66034,46.5,70.68016,70.68686,70.68016,70.68276,46.5,True
'2018-03-30T15:53:00',70.66014,70.66774,70.65834,70.66764,36.75,70.68246,70.69076,70.68036,70.69076,36.75,True
'2018-03-30T15:54:00',70.66754,70.67424,70.66605,70.67244,37.5,70.69076,70.70035,70.69075,70.69726,37.5,False
'2018-03-30T15:55:00',70.67285,70.67424,70.66555,70.67074,49.5,70.69685,70.69966,70.68846,70.69116,49.5,False
'2018-03-30T15:56:00',70.66955,70.67295,70.66754,70.66884,27.75,70.69285,70.69295,70.68735,70.68836,27.75,True
'2018-03-30T15:57:00',70.66905,70.67764,70.66874,70.67704,37.5,70.68845,70.70006,70.68845,70.70006,37.5,False
'2018-03-30T15:58:00',70.67714,70.67714,70.67534,70.67664,24.0,70.70016,70.70026,70.69535,70.69686,24.0,False
'2018-03-30T15:59:00',70.67584,70.67755,70.67554,70.67554,29.25,70.69696,70.69916,70.69696,70.69726,29.25,False
'2018-03-30T16:00:00',70.67565,70.67795,70.67244,70.67294,42.75,70.69665,70.69836,70.69356,70.69486,42.75,True
'2018-03-30T16:01:00',70.67315,70.68174,70.67315,70.68035,45.75,70.69475,70.70325,70.69475,70.70285,45.75,True
'2018-03-30T16:02:00',70.68085,70.68225,70.66284,70.66424,29.25,70.70335,70.70465,70.69186,70.69446,29.25,False
'2018-03-30T16:03:00',70.66464,70.67995,70.66464,70.67434,72.75,70.69426,70.70615,70.69355,70.69966,72.75,False
'2018-03-30T16:04:00',70.67505,70.67865,70.66894,70.66934,51.0,70.69935,70.70076,70.68986,70.68986,51.0,False
'2018-03-30T16:05:00',70.66904,70.66995,70.66764,70.66895,37.5,70.68956,70.69165,70.68756,70.68845,37.5,True
'2018-03-30T16:06:00',70.66904,70.67854,70.66904,70.66934,25.5,70.68886,70.69936,70.68875,70.69016,25.5,False
'2018-03-30T16:07:00',70.66944,70.67165,70.65545,70.65744,35.25,70.69106,70.69436,70.68256,70.68256,35.25,False
'2018-03-30T16:08:00',70.65744,70.66195,70.65415,70.66035,21.0,70.68316,70.68316,70.67685,70.68105,21.0,True
'2018-03-30T16:09:00',70.66185,70.66944,70.66115,70.66695,13.5,70.68185,70.68906,70.68075,70.68665,13.5,False
'2018-03-30T16:10:00',70.66624,70.66624,70.66165,70.66325,40.5,70.68666,70.68725,70.68375,70.68455,40.5,False
'2018-03-30T16:11:00',70.66354,70.66434,70.66124,70.66205,11.25,70.68496,70.68585,70.68166,70.68215,11.25,False
'2018-03-30T16:12:00',70.66264,70.66284,70.64765,70.64935,27.75,70.68276,70.68296,70.67006,70.67485,27.75,True
'2018-03-30T16:13:00',70.64955,70.66425,70.64914,70.65595,53.25,70.67445,70.68926,70.67156,70.68115,53.25,False
'2018-03-30T16:14:00',70.65244,70.65775,70.64565,70.65024,45.75,70.67776,70.68295,70.67006,70.67186,45.75,False
'2018-03-30T16:15:00',70.64885,70.65034,70.64334,70.64334,32.25,70.67045,70.67436,70.66366,70.66416,32.25,False
'2018-03-30T16:16:00',70.64355,70.64375,70.64094,70.64094,15.75,70.66375,70.66405,70.66136,70.66206,15.75,True
'2018-03-30T16:17:00',70.64155,70.64974,70.64155,70.64344,27.75,70.66235,70.67026,70.66235,70.66416,27.75,False
'2018-03-30T16:18:00',70.64165,70.64255,70.63654,70.63794,25.5,70.66235,70.66275,70.65736,70.65886,25.5,False
'2018-03-30T16:19:00',70.63774,70.64055,70.63615,70.63975,21.0,70.65856,70.66165,70.65736,70.66165,21.0,True
'2018-03-30T16:20:00',70.64024,70.64284,70.63614,70.63934,16.5,70.66186,70.66375,70.65746,70.66086,16.5,False
'2018-03-30T16:21:00',70.63924,70.63994,70.63924,70.63964,7.5,70.66016,70.66086,70.66006,70.66056,7.5,True
'2018-03-30T16:22:00',70.63975,70.64274,70.63934,70.64274,12.75,70.66065,70.66446,70.66015,70.66416,12.75,True
'2018-03-30T16:23:00',70.64284,70.64834,70.64284,70.64825,18.75,70.66456,70.66985,70.66456,70.66985,18.75,True
'2018-03-30T16:24:00',70.64854,70.65034,70.64185,70.64484,26.25,70.67036,70.67216,70.66195,70.66596,26.25,False
'2018-03-30T16:25:00',70.64495,70.64964,70.64364,70.64364,22.5,70.66665,70.67086,70.66416,70.66416,22.5,False
'2018-03-30T16:26:00',70.64335,70.64524,70.64064,70.64064,15.0,70.66395,70.66556,70.66066,70.66066,15.0,True
'2018-03-30T16:27:00',70.64074,70.64494,70.63924,70.64474,17.25,70.66096,70.66726,70.66076,70.66666,17.25,True
'2018-03-30T16:28:00',70.64505,70.64555,70.64334,70.64334,16.5,70.66715,70.66786,70.66536,70.66536,16.5,False
'2018-03-30T16:29:00',70.64284,70.64284,70.64084,70.64084,22.5,70.66526,70.66526,70.66185,70.66216,22.5,False
'2018-03-30T16:30:00',70.64054,70.64294,70.63954,70.64294,20.25,70.66216,70.66505,70.66036,70.66496,20.25,True
'2018-03-30T16:31:00',70.64294,70.65055,70.64104,70.65035,36.75,70.66546,70.67605,70.66435,70.67175,35.23,True
'2018-03-30T16:32:00',70.65244,70.65244,70.64754,70.64835,15.0,70.67326,70.67326,70.66756,70.66795,15.0,False
'2018-03-30T16:33:00',70.64844,70.65024,70.62744,70.63234,22.5,70.66786,70.66966,70.65175,70.65276,22.5,False
'2018-03-30T16:34:00',70.63104,70.63794,70.63034,70.63184,18.75,70.65266,70.66126,70.65046,70.65366,18.75,False
'2018-03-30T16:35:00',70.63184,70.63484,70.63175,70.63414,7.5,70.65376,70.65476,70.65355,70.65476,7.5,True
'2018-03-30T16:36:00',70.63464,70.63534,70.63285,70.63335,10.5,70.65456,70.65516,70.65265,70.65315,10.5,True
'2018-03-30T16:37:00',70.63305,70.63924,70.63305,70.63614,12.75,70.65285,70.65906,70.65285,70.65596,12.75,False
'2018-03-30T16:38:00',70.63674,70.63714,70.63585,70.63594,6.75,70.65656,70.65696,70.65565,70.65566,6.75,True
'2018-03-30T16:39:00',70.63425,70.64674,70.63215,70.64654,24.0,70.65405,70.67046,70.65195,70.67036,23.24,True
'2018-03-30T16:40:00',70.64654,70.64835,70.63284,70.63445,83.25,70.66946,70.67156,70.65516,70.65755,83.25,False
'2018-03-30T16:41:00',70.63455,70.63654,70.62014,70.63444,46.5,70.65705,70.65916,70.64426,70.65746,46.5,True
'2018-03-30T16:42:00',70.63434,70.63564,70.63174,70.63314,20.25,70.65736,70.66256,70.65356,70.65736,20.25,True
'2018-03-30T16:43:00',70.63314,70.64415,70.63264,70.64415,34.5,70.65696,70.66985,70.65626,70.66645,29.18,True
'2018-03-30T16:44:00',70.64734,70.65285,70.63915,70.63964,63.0,70.67275,70.67886,70.66435,70.66486,55.78,False
'2018-03-30T16:45:00',70.64015,70.64394,70.57244,70.57535,61.5,70.66535,70.67096,70.59456,70.59805,61.5,False
'2018-03-30T16:46:00',70.57584,70.60335,70.57284,70.60294,69.75,70.59906,70.62536,70.59676,70.62336,69.75,False
'2018-03-30T16:47:00',70.60305,70.60305,70.59874,70.60074,15.0,70.62315,70.62406,70.61915,70.62046,15.0,False
'2018-03-30T16:48:00',70.59784,70.60024,70.59325,70.59534,23.25,70.61766,70.62015,70.61355,70.61636,23.25,False
'2018-03-30T16:49:00',70.59595,70.59595,70.59034,70.59165,15.0,70.61625,70.61625,70.60996,70.61085,15.0,False
'2018-03-30T16:50:00',70.59145,70.59145,70.54954,70.55595,77.25,70.61075,70.61135,70.57895,70.58485,77.25,False
'2018-03-30T16:51:00',70.55595,70.57155,70.55574,70.56184,45.0,70.58465,70.60316,70.58416,70.59406,43.86,True
'2018-03-30T16:52:00',70.56224,70.58984,70.56224,70.58785,27.75,70.59376,70.61496,70.59035,70.61275,27.75,True
'2018-03-30T16:53:00',70.58985,70.59864,70.58985,70.59724,36.0,70.61325,70.61986,70.61266,70.61986,36.0,True
'2018-03-30T16:54:00',70.59724,70.60104,70.59564,70.60104,27.75,70.61936,70.62065,70.61655,70.62006,19.77,True
'2018-03-30T16:55:00',70.60485,70.60834,70.59504,70.59504,37.5,70.62598,70.63276,70.61566,70.61566,37.5,False
'2018-03-30T16:56:00',70.59494,70.59965,70.58065,70.58154,43.5,70.61566,70.62006,70.60796,70.61046,43.5,False
'2018-03-30T16:57:00',70.58195,70.58344,70.57654,70.57864,43.5,70.61185,70.61225,70.59796,70.59796,43.5,False
'2018-03-30T16:58:00',70.57894,70.57985,70.57654,70.57654,6.0,70.59826,70.60155,70.59826,70.59956,6.0,False
'2018-03-30T16:59:00',70.57604,70.57945,70.57154,70.57184,27.75,70.59916,70.60076,70.59586,70.59826,27.75,True
'2018-03-30T17:00:00',70.57194,70.58595,70.57164,70.58505,30.75,70.59816,70.60585,70.59596,70.60585,30.75,True
'2018-03-30T17:01:00',70.58544,70.58594,70.57104,70.57475,46.5,70.60596,70.60875,70.59475,70.59865,46.5,True
'2018-03-30T17:02:00',70.57514,70.59994,70.57505,70.59845,59.25,70.59886,70.62066,70.59755,70.61875,59.25,True
'2018-03-30T17:03:00',70.59865,70.61294,70.58494,70.58594,56.25,70.61905,70.63775,70.61515,70.61636,56.25,False
'2018-03-30T17:04:00',70.58624,70.58794,70.58264,70.58675,44.25,70.61526,70.61586,70.60945,70.61465,44.25,True
'2018-03-30T17:05:00',70.58674,70.59415,70.57324,70.58594,38.25,70.61496,70.61786,70.60086,70.60576,38.25,False
'2018-03-30T17:06:00',70.58574,70.59064,70.57905,70.58605,25.5,70.60626,70.61116,70.60156,70.60735,25.5,False
'2018-03-30T17:07:00',70.58614,70.58855,70.58144,70.58384,35.25,70.60766,70.60906,70.60326,70.60586,28.41,False
'2018-03-30T17:08:00',70.58515,70.58515,70.56715,70.57145,40.5,70.60705,70.60736,70.58566,70.59095,40.5,False
'2018-03-30T17:09:00',70.57094,70.57805,70.56215,70.56364,43.5,70.59076,70.59875,70.58175,70.58646,43.5,False
'2018-03-30T17:10:00',70.56375,70.56575,70.56134,70.56134,24.0,70.58685,70.58756,70.58276,70.58306,24.0,False
'2018-03-30T17:11:00',70.56215,70.56245,70.55764,70.55864,20.25,70.58305,70.58476,70.58206,70.58476,20.25,True
'2018-03-30T17:12:00',70.55865,70.56714,70.55694,70.56675,36.0,70.58405,70.58866,70.58016,70.58825,36.0,False
'2018-03-30T17:13:00',70.56365,70.56495,70.53625,70.54715,45.35,70.58755,70.59058,70.55846,70.56775,47.25,False
'2018-03-30T17:14:00',70.54725,70.55054,70.53974,70.54174,27.75,70.56765,70.57015,70.56035,70.56206,27.75,False
'2018-03-30T17:15:00',70.54214,70.54994,70.54165,70.54895,25.5,70.56226,70.56955,70.56196,70.56955,25.5,False
'2018-03-30T17:16:00',70.54945,70.54945,70.53735,70.53934,37.5,70.56955,70.56955,70.55605,70.55836,37.5,False
'2018-03-30T17:17:00',70.53955,70.54215,70.53924,70.54215,11.25,70.55805,70.56135,70.55756,70.56135,11.25,True
'2018-03-30T17:18:00',70.54184,70.54335,70.53374,70.53905,34.5,70.56106,70.56966,70.55365,70.56965,34.5,False
'2018-03-30T17:19:00',70.53915,70.54084,70.53374,70.53375,19.5,70.56965,70.57136,70.56035,70.56035,19.5,True
'2018-03-30T17:20:00',70.53374,70.55565,70.52504,70.53274,67.12,70.56186,70.58696,70.55285,70.56366,67.12,False
'2018-03-30T17:21:00',70.53164,70.55455,70.52994,70.55455,57.0,70.56436,70.58225,70.56296,70.58225,57.0,True
'2018-03-30T17:22:00',70.55504,70.55504,70.52835,70.54674,67.5,70.58286,70.58286,70.56886,70.57596,67.5,False
'2018-03-30T17:23:00',70.54655,70.54874,70.54304,70.54864,28.5,70.57485,70.57716,70.57216,70.57716,28.5,True
'2018-03-30T17:24:00',70.54824,70.55715,70.54405,70.54984,77.25,70.57686,70.58486,70.57436,70.57916,77.25,False
'2018-03-30T17:25:00',70.55024,70.55214,70.54624,70.55015,35.25,70.57886,70.58086,70.57485,70.57815,35.25,True
'2018-03-30T17:26:00',70.55054,70.55705,70.55005,70.55645,28.5,70.57826,70.58425,70.57646,70.58375,28.5,True
'2018-03-30T17:27:00',70.55984,70.57975,70.55494,70.57185,65.25,70.58356,70.59826,70.58255,70.59655,43.97,False
'2018-03-30T17:28:00',70.57154,70.57285,70.56155,70.56494,50.25,70.59675,70.59676,70.58756,70.59056,46.05,False
'2018-03-30T17:29:00',70.56515,70.56885,70.56385,70.56745,12.0,70.59055,70.59286,70.58736,70.59065,12.0,True
'2018-03-30T17:30:00',70.56785,70.57035,70.56724,70.57014,7.93,70.59025,70.59286,70.59006,70.59186,7.93,True
'2018-03-30T17:31:00',70.56915,70.58165,70.56905,70.57524,43.92,70.59005,70.59906,70.58995,70.59766,31.2,False
'2018-03-30T17:32:00',70.57664,70.58074,70.56834,70.57255,62.83,70.59766,70.60036,70.59486,70.59725,42.19,False
'2018-03-30T17:33:00',70.57374,70.57374,70.56744,70.56744,29.89,70.59775,70.59775,70.59246,70.59306,28.93,False
'2018-03-30T17:34:00',70.56744,70.56775,70.55914,70.55925,26.84,70.59236,70.59296,70.58545,70.58675,26.84,False
'2018-03-30T17:35:00',70.55984,70.56134,70.53575,70.53965,43.92,70.58696,70.59085,70.57635,70.58045,43.92,False
'2018-03-30T17:36:00',70.53474,70.53995,70.50044,70.53404,110.29,70.58096,70.58485,70.55395,70.57756,113.68,True
'2018-03-30T17:37:00',70.53545,70.54814,70.48364,70.48365,138.5,70.57735,70.58115,70.52145,70.52865,137.65,False
'2018-03-30T17:38:00',70.48364,70.53164,70.48364,70.49105,129.63,70.52766,70.58717,70.51886,70.54925,100.17,True
'2018-03-30T17:39:00',70.48855,70.53465,70.48254,70.50524,135.66,70.54976,70.58586,70.54016,70.56516,118.38,False
'2018-03-30T17:40:00',70.50534,70.51444,70.48214,70.51275,79.9,70.56466,70.57086,70.54325,70.54645,93.45,True
'2018-03-30T17:41:00',70.51445,70.52465,70.50825,70.50964,51.89,70.54615,70.58255,70.54615,70.56136,47.92,True
'2018-03-30T17:42:00',70.50894,70.53074,70.50664,70.51524,31.72,70.56136,70.57266,70.54826,70.55956,31.48,True
'2018-03-30T17:43:00',70.51324,70.53404,70.50754,70.51875,44.19,70.55326,70.58906,70.55326,70.58225,33.39,True
'2018-03-30T17:44:00',70.51874,70.54155,70.51125,70.53084,57.73,70.58466,70.58956,70.55745,70.58336,46.1,True
'2018-03-30T17:45:00',70.53304,70.54434,70.51994,70.53404,83.61,70.58636,70.59676,70.56995,70.57916,59.26,False
'2018-03-30T17:46:00',70.53414,70.53734,70.53065,70.53385,19.52,70.57906,70.57975,70.56885,70.56885,19.52,False
'2018-03-30T17:47:00',70.53385,70.53715,70.52874,70.52964,17.69,70.56875,70.57016,70.56246,70.56436,17.69,False
'2018-03-30T17:48:00',70.52874,70.53485,70.52864,70.53445,9.15,70.56406,70.56946,70.56366,70.56805,9.15,False
'2018-03-30T17:49:00',70.53414,70.53525,70.51105,70.52184,18.32,70.56806,70.56806,70.54766,70.55736,19.52,False
'2018-03-30T17:50:00',70.52174,70.52435,70.52174,70.52385,7.32,70.55786,70.55986,70.55775,70.55965,7.32,True
'2018-03-30T17:51:00',70.52364,70.52565,70.52115,70.52414,8.54,70.56056,70.56255,70.55816,70.55816,8.54,True
'2018-03-30T17:52:00',70.52414,70.53285,70.51744,70.52354,35.99,70.55796,70.56635,70.54826,70.55096,34.79,False
'2018-03-30T17:53:00',70.52354,70.52354,70.51274,70.51274,10.37,70.55056,70.55056,70.54536,70.54666,10.37,False
'2018-03-30T17:54:00',70.51304,70.51325,70.50844,70.50984,9.15,70.54656,70.54656,70.54416,70.54446,9.15,True
'2018-03-30T17:55:00',70.51014,70.51734,70.50345,70.51734,21.35,70.54476,70.55176,70.53555,70.55176,20.15,True
'2018-03-30T17:56:00',70.51754,70.51815,70.50655,70.50674,15.25,70.55126,70.55205,70.54516,70.54516,15.25,True
'2018-03-30T17:57:00',70.50685,70.51854,70.50654,70.51804,12.81,70.54535,70.55155,70.54006,70.55006,11.5,True
'2018-03-30T17:58:00',70.51825,70.51964,70.50855,70.51404,32.33,70.55025,70.55076,70.53685,70.54286,31.61,False
'2018-03-30T17:59:00',70.51404,70.51404,70.50024,70.51074,37.21,70.54246,70.54305,70.52526,70.54196,36.73,True
'2018-03-30T18:00:00',70.51034,70.51444,70.51034,70.51374,21.35,70.54386,70.54905,70.54386,70.54836,21.11,True
'2018-03-30T18:01:00',70.51395,70.51955,70.51355,70.51355,30.5,70.54885,70.55066,70.54836,70.54855,30.5,True
'2018-03-30T18:02:00',70.51264,70.52054,70.51244,70.51695,21.35,70.54896,70.54906,70.54145,70.54325,21.35,False
'2018-03-30T18:03:00',70.51684,70.51874,70.51314,70.51835,17.08,70.54326,70.54366,70.54136,70.54315,17.08,False
'2018-03-30T18:04:00',70.51824,70.51834,70.51705,70.51734,7.32,70.54306,70.54306,70.54185,70.54216,7.32,True
'2018-03-30T18:05:00',70.51874,70.51874,70.51555,70.51784,7.32,70.54346,70.54346,70.54145,70.54336,7.32,True
'2018-03-30T18:06:00',70.51835,70.52924,70.51705,70.52914,19.52,70.54385,70.56276,70.54365,70.55986,18.56,True
'2018-03-30T18:07:00',70.52724,70.54535,70.52675,70.54504,46.97,70.55796,70.58526,70.55785,70.57995,33.42,False
'2018-03-30T18:08:00',70.54484,70.54515,70.54034,70.54304,35.99,70.57996,70.58206,70.57715,70.57946,23.51,False
'2018-03-30T18:09:00',70.54354,70.54354,70.53344,70.53344,14.03,70.57916,70.57946,70.57695,70.57786,14.03,False
'2018-03-30T18:10:00',70.53224,70.53874,70.53224,70.53305,9.76,70.57766,70.57816,70.57145,70.57175,9.76,False
'2018-03-30T18:11:00',70.53334,70.53334,70.52264,70.52584,18.38,70.57206,70.57596,70.57206,70.57596,22.94,False
'2018-03-30T18:12:00',70.52585,70.52605,70.51334,70.52294,30.7,70.57596,70.57686,70.56165,70.57176,42.7,False
'2018-03-30T18:13:00',70.52365,70.52545,70.52204,70.52205,36.46,70.57195,70.57316,70.57045,70.57096,42.7,False
'2018-03-30T18:14:00',70.52205,70.52485,70.52195,70.52195,30.71,70.57176,70.57296,70.57096,70.57296,50.63,True
'2018-03-30T18:15:00',70.51944,70.52395,70.51944,70.51964,25.23,70.57296,70.57636,70.57145,70.57145,38.43,False
'2018-03-30T18:16:00',70.51964,70.51964,70.51604,70.51605,17.02,70.57105,70.57105,70.56535,70.56535,28.06,False
'2018-03-30T18:17:00',70.51604,70.51625,70.51114,70.51114,14.52,70.56535,70.56585,70.55916,70.56066,21.96,False
'2018-03-30T18:18:00',70.50874,70.51265,70.50765,70.51195,11.48,70.56076,70.56145,70.56045,70.56085,12.2,True
'2018-03-30T18:19:00',70.51315,70.51755,70.51315,70.51755,6.71,70.55935,70.56115,70.55935,70.56115,6.71,True
'2018-03-30T18:20:00',70.51784,70.52114,70.51754,70.52105,7.93,70.56136,70.56245,70.56026,70.56035,7.93,True
'2018-03-30T18:21:00',70.52065,70.52105,70.51854,70.51984,7.32,70.56215,70.56516,70.56206,70.56506,7.32,True
'2018-03-30T18:22:00',70.51994,70.52154,70.51994,70.52065,3.66,70.56496,70.56505,70.56475,70.56475,3.66,True
'2018-03-30T18:23:00',70.52074,70.52265,70.51105,70.51154,9.52,70.56466,70.56545,70.55855,70.55936,9.76,False
'2018-03-30T18:24:00',70.51234,70.52395,70.51234,70.52395,11.59,70.55936,70.56245,70.55936,70.56145,11.59,False
'2018-03-30T18:25:00',70.52405,70.52415,70.52404,70.52404,1.83,70.56115,70.56146,70.56115,70.56146,1.83,True
'2018-03-30T18:26:00',70.52425,70.52595,70.52425,70.52585,4.27,70.56145,70.56156,70.56125,70.56145,4.27,True
'2018-03-30T18:27:00',70.52615,70.52704,70.52614,70.52674,8.54,70.56145,70.56276,70.56145,70.56246,8.54,True
'2018-03-30T18:28:00',70.52814,70.52854,70.52694,70.52705,8.54,70.56386,70.56626,70.56195,70.56195,8.54,True
'2018-03-30T18:29:00',70.52714,70.53595,70.52714,70.53424,45.14,70.56116,70.58555,70.56116,70.57846,43.7,False
'2018-03-30T18:30:00',70.52924,70.53314,70.52644,70.52925,30.36,70.58346,70.58696,70.57785,70.58536,30.12,True
'2018-03-30T18:31:00',70.52875,70.53415,70.52445,70.52934,43.12,70.58536,70.58926,70.58116,70.58726,33.37,False
'2018-03-30T18:32:00',70.53034,70.53074,70.52154,70.52404,24.77,70.58776,70.58805,70.58225,70.58326,24.77,True
'2018-03-30T18:33:00',70.52405,70.53204,70.52014,70.53064,18.87,70.58325,70.59006,70.57276,70.58886,19.59,True
'2018-03-30T18:34:00',70.53065,70.53255,70.52774,70.52774,14.8,70.58885,70.59066,70.58166,70.58166,15.28,False
'2018-03-30T18:35:00',70.52775,70.52984,70.52264,70.52374,19.68,70.58165,70.58306,70.57835,70.57956,17.76,False
'2018-03-30T18:36:00',70.52375,70.52375,70.51824,70.51824,7.03,70.57955,70.57956,70.57466,70.57676,7.99,False
'2018-03-30T18:37:00',70.51825,70.51825,70.48574,70.48714,52.7,70.57675,70.57675,70.53175,70.54456,45.39,False
'2018-03-30T18:38:00',70.48594,70.48594,70.48005,70.48094,33.17,70.54456,70.54456,70.51536,70.52005,48.77,False
'2018-03-30T18:39:00',70.48095,70.48385,70.47864,70.47985,30.58,70.52005,70.52526,70.51326,70.52415,50.02,False
'2018-03-30T18:40:00',70.47894,70.47895,70.47624,70.47654,25.16,70.52556,70.52556,70.51436,70.51625,41.24,False
'2018-03-30T18:41:00',70.47655,70.47704,70.47654,70.47704,17.02,70.51625,70.52636,70.51525,70.51985,26.62,False
'2018-03-30T18:42:00',70.47705,70.47705,70.47444,70.47605,26.36,70.51916,70.51916,70.51055,70.51355,41.48,False
'2018-03-30T18:43:00',70.47614,70.47644,70.45994,70.46134,20.95,70.51346,70.51356,70.50156,70.50386,26.23,True
'2018-03-30T18:44:00',70.46135,70.47094,70.46084,70.46564,22.1,70.50345,70.52746,70.50345,70.51236,28.34,False
'2018-03-30T18:45:00',70.46574,70.46705,70.46424,70.46674,21.94,70.51486,70.51696,70.51145,70.51546,35.38,False
'2018-03-30T18:46:00',70.46675,70.46675,70.45554,70.45585,28.05,70.51305,70.51316,70.50236,70.50425,28.53,False
'2018-03-30T18:47:00',70.45534,70.45534,70.40974,70.41004,49.07,70.50146,70.50146,70.45656,70.45656,56.65,False
'2018-03-30T18:48:00',70.40974,70.41094,70.40554,70.40634,13.42,70.45636,70.45646,70.44546,70.44866,12.46,True
'2018-03-30T18:49:00',70.40304,70.42844,70.40304,70.41294,51.61,70.44816,70.47325,70.44816,70.45626,48.14,False
'2018-03-30T18:50:00',70.41345,70.41745,70.39954,70.40294,24.77,70.45735,70.46246,70.45015,70.45276,21.65,False
'2018-03-30T18:51:00',70.40184,70.40455,70.34195,70.35024,61.04,70.45066,70.45776,70.39346,70.39516,54.93,False
'2018-03-30T18:52:00',70.34964,70.36835,70.34964,70.36355,26.23,70.39566,70.41076,70.39516,70.40795,22.87,True
'2018-03-30T18:53:00',70.36574,70.37074,70.36574,70.36834,12.2,70.40826,70.41476,70.40826,70.40966,12.2,False
'2018-03-30T18:54:00',70.36665,70.36724,70.36285,70.36285,6.1,70.40805,70.40886,70.40695,70.40695,6.1,False
'2018-03-30T18:55:00',70.36234,70.36245,70.34995,70.34995,12.81,70.40586,70.40645,70.39135,70.39165,12.81,False
'2018-03-30T18:56:00',70.34965,70.35634,70.33825,70.34154,38.8,70.39125,70.39765,70.38675,70.38696,39.04,False
'2018-03-30T18:57:00',70.34205,70.35465,70.33724,70.34964,40.76,70.38795,70.39596,70.38556,70.39086,38.84,False
'2018-03-30T18:58:00',70.34945,70.34964,70.33964,70.33964,18.3,70.39065,70.39145,70.38606,70.38696,18.3,True
'2018-03-30T18:59:00',70.34415,70.35074,70.33625,70.34315,65.77,70.38845,70.39556,70.38135,70.38875,66.49,False
'2018-03-30T19:00:00',70.34294,70.34294,70.31725,70.31994,81.59,70.38906,70.39576,70.37755,70.37895,63.34,False
'2018-03-30T19:01:00',70.31994,70.32055,70.31324,70.31884,44.5,70.37796,70.37826,70.36776,70.37826,38.15,True
'2018-03-30T19:02:00',70.31944,70.34155,70.31944,70.33504,44.4,70.37826,70.39276,70.37606,70.39035,73.2,True
'2018-03-30T19:03:00',70.33504,70.34744,70.33504,70.34744,38.2,70.39036,70.40336,70.38795,70.40225,40.71,True
'2018-03-30T19:04:00',70.34744,70.36204,70.34384,70.35634,36.1,70.40275,70.40716,70.39865,70.40666,35.14,True
'2018-03-30T19:05:00',70.35634,70.37454,70.35054,70.36354,47.84,70.40786,70.43006,70.40575,70.41866,41.71,True
'2018-03-30T19:06:00',70.36235,70.37745,70.36234,70.37504,37.1,70.41915,70.42886,70.41875,70.42476,52.48,False
'2018-03-30T19:07:00',70.37505,70.37505,70.37384,70.37465,24.79,70.42476,70.42576,70.42156,70.42375,40.87,True
'2018-03-30T19:08:00',70.37465,70.37634,70.37275,70.37444,23.57,70.42355,70.43036,70.42355,70.42776,25.24,False
'2018-03-30T19:09:00',70.37454,70.37474,70.35665,70.35735,25.62,70.42786,70.42796,70.40775,70.40776,23.83,False
'2018-03-30T19:10:00',70.35735,70.35875,70.35354,70.35364,22.92,70.40946,70.41226,70.39756,70.39756,34.81,False
'2018-03-30T19:11:00',70.34615,70.34705,70.34054,70.34614,31.48,70.39756,70.39996,70.39686,70.39996,21.05,False
'2018-03-30T19:12:00',70.34065,70.34065,70.33444,70.33684,23.68,70.39996,70.39996,70.39316,70.39545,16.0,False
'2018-03-30T19:13:00',70.33684,70.33774,70.33414,70.33495,31.76,70.39376,70.39546,70.38925,70.38926,27.56,False
'2018-03-30T19:14:00',70.33495,70.33504,70.31054,70.31055,32.22,70.39236,70.39236,70.35365,70.35375,50.18,False
'2018-03-30T19:15:00',70.31085,70.31085,70.28995,70.28995,38.31,70.35375,70.35676,70.34265,70.34265,39.73,False
'2018-03-30T19:16:00',70.28994,70.29715,70.28214,70.29585,41.81,70.34266,70.35126,70.33506,70.34726,32.93,False
'2018-03-30T19:17:00',70.29585,70.29605,70.26524,70.26984,42.61,70.34955,70.34956,70.31885,70.33196,37.81,False
'2018-03-30T19:18:00',70.27084,70.29035,70.26814,70.28494,44.76,70.33136,70.34616,70.32085,70.33986,40.44,True
'2018-03-30T19:19:00',70.28495,70.30405,70.26514,70.28715,36.59,70.33985,70.36756,70.32565,70.35385,36.35,False
'2018-03-30T19:20:00',70.28964,70.29764,70.28034,70.28834,42.29,70.35385,70.36526,70.33985,70.35616,56.45,False
'2018-03-30T19:21:00',70.28835,70.28925,70.28124,70.28464,19.24,70.35615,70.35616,70.34705,70.35126,19.24,False
'2018-03-30T19:22:00',70.28465,70.28595,70.27914,70.28174,23.31,70.35125,70.35126,70.34275,70.34776,23.31,False
'2018-03-30T19:23:00',70.28284,70.28285,70.26344,70.26694,32.19,70.34806,70.35186,70.32525,70.33466,35.72,False
'2018-03-30T19:24:00',70.26695,70.26885,70.26365,70.26424,25.53,70.33465,70.34206,70.32755,70.32826,25.53,False
'2018-03-30T19:25:00',70.26474,70.26805,70.26104,70.26374,23.68,70.32756,70.33296,70.32526,70.32606,23.68,True
'2018-03-30T19:26:00',70.26404,70.26904,70.26314,70.26904,19.61,70.32506,70.33136,70.32235,70.33066,19.61,True
'2018-03-30T19:27:00',70.26905,70.27115,70.26575,70.26974,21.09,70.33065,70.33565,70.32785,70.33046,21.09,True
'2018-03-30T19:28:00',70.27035,70.27514,70.27035,70.27245,12.95,70.33885,70.34136,70.33555,70.33595,12.95,False
'2018-03-30T19:29:00',70.27244,70.27514,70.26844,70.27245,18.13,70.33596,70.33916,70.33035,70.33285,18.13,True
'2018-03-30T19:30:00',70.27244,70.27545,70.26534,70.27384,23.49,70.33286,70.34256,70.33135,70.34256,21.09,True
'2018-03-30T19:31:00',70.27555,70.28194,70.26975,70.28194,34.16,70.34256,70.34616,70.33975,70.34536,23.12,False
'2018-03-30T19:32:00',70.28014,70.28014,70.27025,70.27385,38.8,70.34536,70.34576,70.34315,70.34576,26.32,True
'2018-03-30T19:33:00',70.27385,70.28154,70.27334,70.27715,32.85,70.34575,70.34576,70.34575,70.34575,20.72,False
'2018-03-30T19:34:00',70.27935,70.27935,70.27354,70.27385,24.9,70.34575,70.34576,70.34575,70.34576,15.54,True
'2018-03-30T19:35:00',70.27374,70.30564,70.27374,70.30204,31.8,70.34576,70.34666,70.34335,70.34666,21.46,False
'2018-03-30T19:36:00',70.30335,70.30394,70.30155,70.30374,16.96,70.34666,70.34726,70.34665,70.34726,14.8,True
'2018-03-30T19:37:00',70.30415,70.32675,70.30315,70.32645,60.54,70.34726,70.39436,70.34675,70.39245,39.05,True
'2018-03-30T19:38:00',70.32645,70.33905,70.32584,70.33664,34.83,70.39246,70.40165,70.38775,70.39845,46.11,False
'2018-03-30T19:39:00',70.33664,70.33765,70.33204,70.33405,67.13,70.39916,70.39916,70.39315,70.39586,49.11,False
'2018-03-30T19:40:00',70.33405,70.33535,70.33245,70.33324,35.99,70.39646,70.39646,70.39255,70.39255,21.83,False
'2018-03-30T19:41:00',70.33324,70.33365,70.32614,70.32914,22.57,70.39256,70.39346,70.39115,70.39195,13.69,False
'2018-03-30T19:42:00',70.32914,70.32995,70.32884,70.32945,17.69,70.39196,70.39345,70.39035,70.39345,10.73,True
'2018-03-30T19:43:00',70.32945,70.33395,70.32844,70.33274,16.09,70.39465,70.39796,70.39366,70.39616,17.29,True
'2018-03-30T19:44:00',70.33274,70.34084,70.33134,70.33774,28.6,70.39596,70.39905,70.39425,70.39886,44.92,True
'2018-03-30T19:45:00',70.33774,70.34085,70.32574,70.33434,34.61,70.39856,70.40726,70.39125,70.40566,45.17,False
'2018-03-30T19:46:00',70.33434,70.33434,70.32014,70.32924,53.65,70.40006,70.40376,70.38695,70.40146,84.61,False
'2018-03-30T19:47:00',70.32925,70.33074,70.32494,70.32655,32.56,70.40145,70.40146,70.39256,70.39616,46.24,True
'2018-03-30T19:48:00',70.32654,70.33624,70.32654,70.33605,22.57,70.39616,70.40515,70.39616,70.40495,29.44,True
'2018-03-30T19:49:00',70.33604,70.35625,70.33564,70.35485,31.19,70.40496,70.41926,70.40406,70.41876,39.72,True
'2018-03-30T19:50:00',70.35484,70.35615,70.34324,70.34324,40.7,70.41876,70.42125,70.40336,70.40636,67.1,False
'2018-03-30T19:51:00',70.34235,70.34304,70.33674,70.33774,21.83,70.40406,70.40646,70.40075,70.40176,35.99,False
'2018-03-30T19:52:00',70.33774,70.33874,70.33774,70.33835,7.03,70.40196,70.40246,70.39975,70.40185,11.59,True
'2018-03-30T19:53:00',70.33835,70.34365,70.33324,70.33634,21.83,70.40176,70.40856,70.39725,70.39726,32.15,False
'2018-03-30T19:54:00',70.33635,70.34035,70.33634,70.34034,11.47,70.39725,70.40626,70.39725,70.40525,18.19,True
'2018-03-30T19:55:00',70.33944,70.34254,70.33944,70.34175,11.1,70.40525,70.41165,70.40485,70.40966,18.06,True
'2018-03-30T19:56:00',70.34225,70.34304,70.33404,70.33405,16.65,70.40966,70.41266,70.40195,70.40195,19.53,False
'2018-03-30T19:57:00',70.33404,70.33405,70.33404,70.33405,6.66,70.40196,70.40196,70.40055,70.40055,7.62,False
'2018-03-30T19:58:00',70.33404,70.33405,70.33404,70.33404,12.58,70.40055,70.40136,70.39826,70.39856,17.14,False
'2018-03-30T19:59:00',70.33405,70.33405,70.33324,70.33324,17.02,70.39855,70.39855,70.38355,70.38356,17.02,False
'2018-03-30T20:00:00',70.33325,70.33325,70.28425,70.28835,42.45,70.38355,70.38726,70.35945,70.35956,50.85,False
'2018-03-30T20:01:00',70.28845,70.29064,70.28335,70.29064,47.58,70.35956,70.36286,70.35765,70.36286,28.86,True
'2018-03-30T20:02:00',70.29064,70.29215,70.28384,70.28394,26.84,70.36285,70.36306,70.35595,70.35595,16.28,False
'2018-03-30T20:03:00',70.28394,70.28555,70.27825,70.27964,29.25,70.35596,70.35816,70.35186,70.35236,21.81,True
'2018-03-30T20:04:00',70.27965,70.28785,70.27925,70.28714,20.47,70.35235,70.35726,70.35135,70.35626,15.54,True
'2018-03-30T20:05:00',70.28715,70.29055,70.27924,70.29055,17.02,70.35625,70.35896,70.35266,70.35795,17.74,True
'2018-03-30T20:06:00',70.29054,70.29155,70.28004,70.28875,24.53,70.35796,70.36066,70.35206,70.35786,34.85,True
'2018-03-30T20:07:00',70.28874,70.29354,70.28654,70.29285,19.98,70.35786,70.35825,70.35496,70.35625,32.94,True
'2018-03-30T20:08:00',70.29284,70.29565,70.28914,70.29564,16.15,70.35625,70.36406,70.35596,70.36406,25.99,True
'2018-03-30T20:09:00',70.29584,70.29675,70.29504,70.29504,8.3,70.36536,70.36575,70.36085,70.36096,8.54,True
'2018-03-30T20:10:00',70.29564,70.32155,70.29564,70.32094,28.09,70.36106,70.38726,70.36106,70.38656,36.97,True
'2018-03-30T20:11:00',70.32105,70.34515,70.32044,70.34515,45.33,70.38715,70.41365,70.38536,70.41116,61.3,True
'2018-03-30T20:12:00',70.34515,70.35555,70.34514,70.35484,30.34,70.41296,70.41906,70.41296,70.41806,50.02,False
'2018-03-30T20:13:00',70.35485,70.35485,70.34574,70.34975,26.27,70.41806,70.41976,70.40576,70.41026,43.31,False
'2018-03-30T20:14:00',70.34845,70.34944,70.34284,70.34805,28.86,70.41026,70.41246,70.40895,70.41035,47.58,False
'2018-03-30T20:15:00',70.34805,70.34805,70.31904,70.32385,35.99,70.41145,70.41166,70.38505,70.39245,46.79,False
'2018-03-30T20:16:00',70.32174,70.32424,70.31444,70.32174,58.96,70.39026,70.39396,70.38365,70.39216,68.08,True
'2018-03-30T20:17:00',70.32144,70.33924,70.32134,70.33284,23.18,70.39136,70.39466,70.38156,70.38666,23.18,False
'2018-03-30T20:18:00',70.33344,70.33444,70.33325,70.33434,6.1,70.38726,70.38796,70.38705,70.38796,6.1,True
'2018-03-30T20:19:00',70.33454,70.33535,70.33454,70.33535,7.32,70.38796,70.38885,70.38796,70.38875,7.32,True
'2018-03-30T20:20:00',70.33544,70.33745,70.33334,70.33735,12.2,70.38886,70.39136,70.38666,70.38995,12.2,True
'2018-03-30T20:21:00',70.33704,70.34654,70.33304,70.33904,45.51,70.38956,70.40386,70.38656,70.39406,45.51,False
'2018-03-30T20:22:00',70.33805,70.33895,70.33805,70.33884,5.49,70.39305,70.39396,70.39305,70.39396,5.49,True
'2018-03-30T20:23:00',70.33774,70.34135,70.33694,70.34054,9.76,70.39406,70.39636,70.39325,70.39636,7.6,True
'2018-03-30T20:24:00',70.34054,70.35845,70.33954,70.33955,54.59,70.39635,70.41246,70.39635,70.40055,35.15,False
'2018-03-30T20:25:00',70.33855,70.34874,70.33855,70.34355,27.33,70.40236,70.41765,70.40236,70.41715,21.81,False
'2018-03-30T20:26:00',70.34244,70.34455,70.34044,70.34164,10.84,70.41666,70.41786,70.40975,70.40976,10.36,False
'2018-03-30T20:27:00',70.34165,70.34475,70.34164,70.34474,7.77,70.40975,70.41076,70.40975,70.41076,7.77,True
'2018-03-30T20:28:00',70.34475,70.34475,70.33254,70.33254,8.51,70.41075,70.41306,70.40535,70.40536,9.23,False
'2018-03-30T20:29:00',70.33255,70.33395,70.33204,70.33395,9.71,70.40535,70.40806,70.40455,70.40805,8.51,True
'2018-03-30T20:30:00',70.33384,70.33384,70.29254,70.29504,28.1,70.40806,70.40846,70.36296,70.36846,32.66,False
'2018-03-30T20:31:00',70.29505,70.29565,70.28845,70.29554,10.23,70.36845,70.37495,70.36845,70.37036,10.23,False
'2018-03-30T20:32:00',70.29555,70.29555,70.25274,70.25315,30.16,70.37035,70.37035,70.32556,70.32556,28.22,False
'2018-03-30T20:33:00',70.25315,70.25955,70.25314,70.25955,13.32,70.32946,70.33065,70.32045,70.32045,13.56,False
'2018-03-30T20:34:00',70.25955,70.25955,70.25864,70.25864,4.81,70.32045,70.32046,70.32045,70.32046,4.81,True
'2018-03-30T20:35:00',70.25865,70.27285,70.24974,70.25024,28.36,70.32045,70.32956,70.30336,70.30506,28.36,False
'2018-03-30T20:36:00',70.25025,70.27035,70.24994,70.26245,23.97,70.30505,70.31935,70.30405,70.31635,21.09,False
'2018-03-30T20:37:00',70.26244,70.26515,70.25564,70.26514,13.32,70.31636,70.31886,70.31246,70.31886,13.32,False
'2018-03-30T20:38:00',70.26515,70.26515,70.26204,70.26304,9.62,70.31885,70.31886,70.31735,70.31736,9.62,True
'2018-03-30T20:39:00',70.26404,70.26605,70.25904,70.25904,10.73,70.31736,70.31796,70.31265,70.31266,10.73,False
'2018-03-30T20:40:00',70.25905,70.26244,70.25794,70.26244,14.43,70.31265,70.32286,70.31175,70.32286,14.43,True
'2018-03-30T20:41:00',70.26245,70.26735,70.25304,70.25515,23.68,70.32285,70.32625,70.30785,70.30995,24.64,False
'2018-03-30T20:42:00',70.24695,70.26734,70.24475,70.26524,18.33,70.32405,70.32455,70.30875,70.31886,17.85,False
'2018-03-30T20:43:00',70.26525,70.26525,70.26064,70.26064,5.18,70.31885,70.31886,70.31425,70.31426,5.18,False
'2018-03-30T20:44:00',70.26065,70.26065,70.25964,70.25964,2.96,70.31425,70.31425,70.31325,70.31326,2.96,False
'2018-03-30T20:45:00',70.25965,70.25965,70.25764,70.25764,4.81,70.31325,70.31326,70.31125,70.31126,4.81,True
'2018-03-30T20:46:00',70.25765,70.26905,70.25454,70.25535,17.76,70.31125,70.33315,70.30965,70.30965,18.72,False
'2018-03-30T20:47:00',70.25534,70.25665,70.25114,70.25665,12.21,70.30966,70.31135,70.30965,70.31025,12.21,True
'2018-03-30T20:48:00',70.25664,70.25765,70.25664,70.25765,4.44,70.31026,70.31126,70.31025,70.31125,4.44,True
'2018-03-30T20:49:00',70.25764,70.26304,70.25764,70.26304,6.29,70.31126,70.31766,70.31125,70.31766,6.29,True
'2018-03-30T20:50:00',70.26305,70.26405,70.25534,70.25575,15.17,70.31765,70.31766,70.30835,70.30835,15.89,True
'2018-03-30T20:51:00',70.25534,70.27445,70.25534,70.26445,18.11,70.30836,70.32845,70.30835,70.31825,17.39,False
'2018-03-30T20:52:00',70.26444,70.26445,70.25754,70.25915,11.1,70.31826,70.31826,70.31085,70.31255,11.82,False
'2018-03-30T20:53:00',70.25825,70.26125,70.25824,70.26125,8.88,70.31155,70.31476,70.31155,70.31475,8.88,False
'2018-03-30T20:54:00',70.26124,70.26125,70.26124,70.26124,3.33,70.31476,70.31476,70.31475,70.31476,3.33,True
'2018-03-30T20:55:00',70.26125,70.27575,70.25604,70.27334,20.57,70.31475,70.32876,70.30825,70.32696,19.85,True
'2018-03-30T20:56:00',70.27335,70.28295,70.27334,70.28064,10.73,70.32695,70.33276,70.32695,70.33136,10.73,True
'2018-03-30T20:57:00',70.28065,70.28205,70.27194,70.28204,8.88,70.33135,70.33646,70.32985,70.33276,8.88,True
'2018-03-30T20:58:00',70.28205,70.29065,70.28114,70.29064,19.24,70.33275,70.33746,70.33166,70.33746,19.24,True
'2018-03-30T20:59:00',70.29065,70.29285,70.28854,70.29174,18.13,70.33745,70.33876,70.33615,70.33806,18.13,True
'2018-03-30T21:00:00',70.29175,70.29175,70.27204,70.27964,18.87,70.33805,70.34206,70.33075,70.33076,18.87,False
'2018-03-30T21:01:00',70.27965,70.28874,70.26964,70.28864,22.44,70.33075,70.33626,70.32305,70.33626,22.2,False
'2018-03-30T21:02:00',70.28865,70.28865,70.27034,70.27125,17.02,70.33625,70.33626,70.32305,70.32415,17.02,True
'2018-03-30T21:03:00',70.27124,70.29205,70.27034,70.28024,17.76,70.32416,70.33825,70.32306,70.33096,17.76,False
'2018-03-30T21:04:00',70.28025,70.28025,70.27834,70.27834,7.4,70.33095,70.33096,70.32975,70.32976,7.4,True
'2018-03-30T21:05:00',70.27835,70.28275,70.27835,70.28234,13.32,70.32975,70.33256,70.32975,70.33236,13.32,False
'2018-03-30T21:06:00',70.28235,70.28235,70.28234,70.28234,7.4,70.33235,70.33236,70.33235,70.33236,7.4,True
'2018-03-30T21:07:00',70.28235,70.28345,70.25694,70.25695,13.69,70.33235,70.33316,70.30955,70.30955,16.33,False
'2018-03-30T21:08:00',70.25694,70.25705,70.25684,70.25684,4.81,70.30956,70.30956,70.30955,70.30956,4.81,False
'2018-03-30T21:09:00',70.25195,70.25355,70.24924,70.25074,14.09,70.30556,70.30566,70.30505,70.30566,10.36,False
'2018-03-30T21:10:00',70.25075,70.25324,70.25014,70.25274,13.11,70.30565,70.30626,70.30455,70.30626,9.25,True
'2018-03-30T21:11:00',70.25264,70.25435,70.25264,70.25435,5.4,70.30626,70.30626,70.30625,70.30625,4.07,False
'2018-03-30T21:12:00',70.25434,70.25435,70.25045,70.25114,10.3,70.30626,70.30626,70.30506,70.30506,8.14,False
'2018-03-30T21:13:00',70.25094,70.25244,70.25024,70.25244,20.65,70.30506,70.30676,70.30505,70.30676,11.1,False
'2018-03-30T21:14:00',70.25244,70.25244,70.25164,70.25204,6.71,70.30675,70.30676,70.30675,70.30676,4.07,True
'2018-03-30T21:15:00',70.25185,70.25264,70.25065,70.25204,51.24,70.30676,70.30736,70.30625,70.30676,31.08,True
'2018-03-30T21:16:00',70.25234,70.26175,70.25234,70.26175,17.69,70.30676,70.32125,70.30675,70.32125,16.49,True
'2018-03-30T21:17:00',70.26194,70.26615,70.25654,70.26025,51.29,70.32056,70.32116,70.31425,70.31726,48.04,True
'2018-03-30T21:18:00',70.26025,70.26844,70.25314,70.25374,31.19,70.31786,70.32276,70.30805,70.30806,32.43,False
'2018-03-30T21:19:00',70.25405,70.25805,70.25375,70.25634,10.37,70.30806,70.30806,70.30735,70.30735,6.29,False
'2018-03-30T21:20:00',70.25774,70.25775,70.25614,70.25734,17.08,70.30735,70.30796,70.30735,70.30796,10.36,False
'2018-03-30T21:21:00',70.25725,70.25725,70.25554,70.25604,20.13,70.30796,70.30796,70.30735,70.30736,12.21,True
'2018-03-30T21:22:00',70.25665,70.28775,70.25594,70.27885,38.96,70.30736,70.35006,70.30735,70.34435,31.42,True
'2018-03-30T21:23:00',70.27884,70.29485,70.26225,70.26225,36.59,70.34436,70.36375,70.32885,70.32885,36.59,False
'2018-03-30T21:24:00',70.26195,70.28314,70.26194,70.28314,15.52,70.32745,70.35136,70.32745,70.35136,14.8,True
'2018-03-30T21:25:00',70.28315,70.29305,70.28314,70.29304,9.99,70.35135,70.36056,70.35135,70.36056,9.99,False
'2018-03-30T21:26:00',70.29305,70.29305,70.27014,70.27164,19.24,70.36055,70.36056,70.33326,70.33456,19.72,False
'2018-03-30T21:27:00',70.27255,70.27715,70.25405,70.25955,35.07,70.33505,70.33906,70.31575,70.32275,33.63,False
'2018-03-30T21:28:00',70.25954,70.26465,70.25854,70.26314,20.21,70.32276,70.32756,70.32275,70.32596,15.17,True
'2018-03-30T21:29:00',70.26315,70.27385,70.26235,70.26264,33.67,70.32595,70.34076,70.32075,70.32316,30.06,True
'2018-03-30T21:30:00',70.26265,70.30364,70.26265,70.30364,33.59,70.32315,70.36656,70.32315,70.36656,21.46,False
'2018-03-30T21:31:00',70.30364,70.30364,70.27974,70.29494,40.15,70.36655,70.36656,70.34315,70.35386,31.41,False
'2018-03-30T21:32:00',70.29434,70.29625,70.29384,70.29504,10.98,70.35386,70.35386,70.35365,70.35386,6.66,True
'2018-03-30T21:33:00',70.29504,70.29835,70.29314,70.29835,23.79,70.35385,70.35646,70.35385,70.35546,14.43,True
'2018-03-30T21:34:00',70.29835,70.30394,70.29755,70.30234,32.33,70.35585,70.36206,70.35485,70.35915,19.61,True
'2018-03-30T21:35:00',70.30264,70.30834,70.30264,70.30805,39.04,70.35916,70.36756,70.35915,70.36706,23.68,True
'2018-03-30T21:36:00',70.30805,70.31055,70.30774,70.31055,22.48,70.36755,70.36946,70.36755,70.36946,14.8,True
'2018-03-30T21:37:00',70.31055,70.31124,70.30904,70.30934,24.85,70.36945,70.37006,70.36945,70.36945,17.76,True
'2018-03-30T21:38:00',70.30934,70.31134,70.30765,70.30884,19.34,70.36946,70.37056,70.36786,70.36885,13.69,False
'2018-03-30T21:39:00',70.30894,70.30974,70.30844,70.30915,13.11,70.36885,70.37006,70.36885,70.37005,9.62,True
'2018-03-30T21:40:00',70.30894,70.31054,70.30634,70.30744,7.23,70.37065,70.37066,70.37065,70.37066,5.55,True
'2018-03-30T21:41:00',70.30745,70.30965,70.30744,70.30965,11.47,70.37065,70.37416,70.37065,70.37245,11.47,False
'2018-03-30T21:42:00',70.30964,70.30965,70.30844,70.30964,8.14,70.37246,70.37246,70.37245,70.37246,8.14,True
'2018-03-30T21:43:00',70.30824,70.31084,70.30824,70.31084,4.44,70.37246,70.37736,70.37246,70.37366,4.44,True
'2018-03-30T21:44:00',70.31085,70.31285,70.30484,70.30485,11.95,70.37365,70.37536,70.36785,70.36785,11.47,False
'2018-03-30T21:45:00',70.30474,70.30694,70.30244,70.30244,31.75,70.36686,70.36845,70.36315,70.36315,24.79,False
'2018-03-30T21:46:00',70.30244,70.30334,70.30194,70.30214,11.41,70.36316,70.36816,70.36315,70.36776,10.39,False
'2018-03-30T21:47:00',70.30215,70.30215,70.30084,70.30114,3.33,70.36775,70.36826,70.36775,70.36826,4.47,False
'2018-03-30T21:48:00',70.30115,70.30115,70.30114,70.30114,1.48,70.36825,70.36826,70.36825,70.36826,1.48,True
'2018-03-30T21:49:00',70.30115,70.30125,70.30014,70.30014,7.4,70.36825,70.36826,70.36675,70.36766,10.06,False
'2018-03-30T21:50:00',70.30015,70.30015,70.29835,70.29835,18.59,70.36765,70.36766,70.36475,70.36486,21.19,False
'2018-03-30T21:51:00',70.29814,70.29924,70.29794,70.29894,15.0,70.36486,70.36586,70.36486,70.36586,13.32,True
'2018-03-30T21:52:00',70.29895,70.30005,70.29674,70.29675,9.97,70.36585,70.36646,70.36155,70.36155,9.25,True
'2018-03-30T21:53:00',70.29674,70.30005,70.29544,70.30005,7.77,70.36156,70.36675,70.36055,70.36675,8.53,True
'2018-03-30T21:54:00',70.30004,70.30885,70.29954,70.30755,13.78,70.36676,70.37336,70.36575,70.36815,14.1,True
'2018-03-30T21:55:00',70.30754,70.31775,70.30754,70.31424,17.06,70.36816,70.37776,70.36786,70.37266,14.84,True
'2018-03-30T21:56:00',70.31434,70.31985,70.31325,70.31985,19.77,70.37266,70.38106,70.37155,70.37155,16.65,True
'2018-03-30T21:57:00',70.31984,70.32575,70.31984,70.32434,6.03,70.37156,70.38646,70.37155,70.38646,6.31,False
'2018-03-30T21:58:00',70.32435,70.32435,70.32144,70.32144,6.29,70.38645,70.38645,70.38015,70.38016,6.29,True
'2018-03-30T21:59:00',70.32145,70.32995,70.32144,70.32564,11.1,70.38015,70.38136,70.37755,70.37756,11.1,True
'2018-03-30T22:00:00',70.32495,70.33075,70.31774,70.33075,19.61,70.37755,70.38196,70.37525,70.38195,19.61,True
'2018-03-30T22:01:00',70.33074,70.33075,70.33074,70.33074,6.29,70.38196,70.38326,70.38195,70.38326,6.29,True
'2018-03-30T22:02:00',70.33075,70.33075,70.32544,70.32834,17.26,70.38325,70.39246,70.38225,70.39176,17.02,True
'2018-03-30T22:03:00',70.32835,70.33165,70.32415,70.33165,10.73,70.39175,70.39276,70.39115,70.39275,10.73,True
'2018-03-30T22:04:00',70.32995,70.33535,70.32994,70.33264,11.47,70.39245,70.39336,70.39205,70.39316,11.47,False
'2018-03-30T22:05:00',70.33265,70.33265,70.32874,70.33244,5.18,70.39315,70.39316,70.39275,70.39316,5.18,False
'2018-03-30T22:06:00',70.33245,70.33245,70.33244,70.33244,4.07,70.39315,70.39326,70.39315,70.39326,4.07,True
'2018-03-30T22:07:00',70.33245,70.33325,70.32944,70.32945,8.14,70.39325,70.39365,70.39105,70.39105,8.14,False
'2018-03-30T22:08:00',70.32944,70.33015,70.32914,70.32995,11.84,70.39106,70.39156,70.39005,70.39005,11.84,True
'2018-03-30T22:09:00',70.32944,70.33315,70.32944,70.33314,7.03,70.38926,70.39236,70.38925,70.39236,7.03,True
'2018-03-30T22:10:00',70.33315,70.34135,70.33314,70.33685,12.58,70.39235,70.39856,70.39235,70.39805,12.58,True
'2018-03-30T22:11:00',70.33684,70.35575,70.33684,70.35464,14.43,70.39806,70.40966,70.39805,70.40966,14.43,False
'2018-03-30T22:12:00',70.35264,70.35265,70.33914,70.33924,10.36,70.40926,70.40926,70.40765,70.40786,10.36,True
'2018-03-30T22:13:00',70.33954,70.35304,70.33944,70.34864,20.73,70.40786,70.42836,70.40695,70.42336,20.35,True
'2018-03-30T22:14:00',70.34865,70.35644,70.34615,70.35624,27.75,70.42335,70.42896,70.42235,70.42896,27.75,True
'2018-03-30T22:15:00',70.35625,70.35975,70.35334,70.35664,18.13,70.42895,70.43066,70.42506,70.42556,18.13,False
'2018-03-30T22:16:00',70.35665,70.35945,70.35185,70.35785,21.83,70.42555,70.42806,70.42095,70.42315,21.83,True
'2018-03-30T22:17:00',70.35644,70.36345,70.35624,70.36344,19.98,70.42256,70.43096,70.42255,70.42926,19.98,True
'2018-03-30T22:18:00',70.36345,70.36434,70.35824,70.36295,9.63,70.42925,70.42926,70.42865,70.42925,9.25,False
'2018-03-30T22:19:00',70.36285,70.36285,70.36254,70.36254,7.77,70.42925,70.42926,70.42815,70.42816,7.77,True
'2018-03-30T22:20:00',70.36345,70.38525,70.36345,70.38324,43.99,70.42865,70.44976,70.42865,70.44676,45.14,True
'2018-03-30T22:21:00',70.38114,70.40225,70.38094,70.40224,20.36,70.44676,70.46176,70.44675,70.46176,37.09,True
'2018-03-30T22:22:00',70.40104,70.40104,70.38414,70.39534,21.09,70.46176,70.46576,70.45376,70.46376,42.37,False
'2018-03-30T22:23:00',70.39534,70.39534,70.38234,70.38624,20.73,70.46476,70.46476,70.45975,70.45976,36.69,False
'2018-03-30T22:24:00',70.38624,70.38625,70.38194,70.38365,25.53,70.45946,70.46076,70.45275,70.45275,45.67,True
'2018-03-30T22:25:00',70.38364,70.39195,70.38354,70.39195,18.5,70.45276,70.45576,70.44876,70.45405,23.06,True
'2018-03-30T22:26:00',70.39194,70.39675,70.39194,70.39674,25.9,70.45406,70.46905,70.45405,70.46756,25.9,True
'2018-03-30T22:27:00',70.39675,70.39914,70.39675,70.39825,11.84,70.46755,70.47306,70.46755,70.46815,11.84,False
'2018-03-30T22:28:00',70.39824,70.39825,70.39774,70.39824,9.99,70.46816,70.46966,70.46775,70.46776,9.99,True
'2018-03-30T22:29:00',70.39814,70.43625,70.39814,70.42835,22.2,70.46976,70.49656,70.46945,70.49655,22.2,True
'2018-03-30T22:30:00',70.42834,70.43675,70.41204,70.41204,11.1,70.49656,70.49756,70.49656,70.49756,11.1,False
'2018-03-30T22:31:00',70.41205,70.41325,70.40665,70.41324,18.87,70.49755,70.49756,70.49745,70.49756,18.87,True
'2018-03-30T22:32:00',70.41325,70.42915,70.41274,70.42914,16.28,70.49755,70.49776,70.49755,70.49776,16.28,False
'2018-03-30T22:33:00',70.42915,70.42915,70.41494,70.41845,8.88,70.49775,70.49776,70.49765,70.49765,8.88,False
'2018-03-30T22:34:00',70.41844,70.41895,70.41784,70.41894,4.07,70.49766,70.49776,70.49765,70.49766,4.07,True
'2018-03-30T22:35:00',70.41895,70.42825,70.41854,70.42825,9.62,70.49765,70.49776,70.49695,70.49695,9.62,False
'2018-03-30T22:36:00',70.42824,70.42825,70.40782,70.41464,4.93,70.49696,70.49696,70.49695,70.49696,4.07,False
'2018-03-30T22:37:00',70.41465,70.42065,70.41464,70.41924,14.43,70.49695,70.49696,70.49695,70.49696,14.43,False
'2018-03-30T22:38:00',70.41925,70.41965,70.41924,70.41964,5.92,70.49695,70.49696,70.49695,70.49696,5.92,True
'2018-03-30T22:39:00',70.41965,70.42005,70.41964,70.41984,14.06,70.49695,70.49696,70.49695,70.49696,14.06,False
'2018-03-30T22:40:00',70.41975,70.41975,70.41874,70.41874,12.95,70.49695,70.49696,70.49515,70.49516,12.95,False
'2018-03-30T22:41:00',70.41565,70.41654,70.41414,70.41595,13.32,70.49515,70.49516,70.49195,70.49195,13.32,False
'2018-03-30T22:42:00',70.41594,70.41595,70.34935,70.35495,18.87,70.49196,70.49546,70.43535,70.43535,18.87,False
'2018-03-30T22:43:00',70.34935,70.38805,70.34934,70.38704,36.63,70.43535,70.49716,70.43535,70.48936,36.63,True
'2018-03-30T22:44:00',70.38704,70.39575,70.38704,70.39284,11.1,70.49056,70.49436,70.48825,70.49276,11.1,True
'2018-03-30T22:45:00',70.39285,70.40245,70.38354,70.40164,31.45,70.49275,70.49276,70.47945,70.48066,31.45,False
'2018-03-30T22:46:00',70.40165,70.40244,70.39864,70.39984,9.25,70.48065,70.48736,70.47895,70.48686,9.25,False
'2018-03-30T22:47:00',70.39985,70.39985,70.38584,70.39864,11.47,70.48685,70.48696,70.48145,70.48146,11.47,False
'2018-03-30T22:48:00',70.39914,70.39914,70.38474,70.38484,10.36,70.48256,70.48406,70.48095,70.48316,10.36,False
'2018-03-30T22:49:00',70.38134,70.38135,70.35404,70.35404,13.01,70.48416,70.48416,70.44626,70.44626,10.73,False
'2018-03-30T22:50:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-03-30T22:51:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-03-30T22:52:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-03-30T22:53:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-03-30T22:54:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-03-30T22:55:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-03-30T22:56:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-03-30T22:57:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-03-30T22:58:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-03-30T22:59:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:01:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:02:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:03:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:04:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:05:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:06:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:07:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:08:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:09:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:10:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:11:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:12:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:13:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:14:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:15:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:16:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:17:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:18:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:19:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:20:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:21:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:22:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:23:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:24:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:25:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:26:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:27:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:28:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:29:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:30:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:31:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:32:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:33:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:34:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:35:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:36:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:37:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:38:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:39:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:40:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:41:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:42:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:43:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:44:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:45:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:46:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:47:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:48:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:49:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:50:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:51:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:52:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:53:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:54:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:55:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:56:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:57:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:58:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-01T23:59:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:01:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:02:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:03:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:04:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:05:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:06:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:07:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:08:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:09:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:10:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:11:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:12:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:13:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:14:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:15:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:16:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:17:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:18:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:19:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:20:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:21:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:22:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:23:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:24:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:25:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:26:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:27:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:28:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:29:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:30:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:31:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:32:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:33:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:34:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:35:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:36:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:37:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:38:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:39:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:40:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:41:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:42:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:43:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:44:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:45:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:46:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:47:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:48:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:49:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:50:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:51:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:52:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:53:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:54:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:55:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:56:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:57:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:58:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:59:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:01:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:02:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:03:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:04:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:05:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:06:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:07:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:08:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:09:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:10:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:11:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:12:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:13:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:14:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:15:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:16:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:17:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:18:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:19:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:20:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:21:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:22:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:23:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:24:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:25:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:26:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:27:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:28:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:29:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:30:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:31:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:32:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:33:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:34:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:35:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:36:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:37:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:38:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:39:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:40:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:41:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:42:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:43:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:44:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:45:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:46:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:47:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:48:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:49:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:50:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:51:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:52:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:53:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:54:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:55:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:56:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:57:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:58:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:59:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:01:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:02:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:03:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:04:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:05:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:06:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:07:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:08:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:09:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:10:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:11:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:12:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:13:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:14:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:15:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:16:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:17:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:18:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:19:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:20:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:21:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:22:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:23:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:24:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:25:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:26:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:27:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:28:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:29:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:30:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:31:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:32:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:33:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:34:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:35:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:36:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:37:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:38:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:39:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:40:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:41:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:42:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:43:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:44:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:45:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:46:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:47:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:48:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:49:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:50:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:51:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:52:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:53:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:54:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:55:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:56:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:57:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:58:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:59:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:01:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:02:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:03:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:04:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:05:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:06:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:07:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:08:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:09:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:10:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:11:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:12:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:13:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:14:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:15:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:16:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:17:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:18:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:19:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:20:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:21:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:22:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:23:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:24:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:25:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:26:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:27:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:28:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:29:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:30:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:31:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:32:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:33:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:34:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:35:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:36:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:37:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:38:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:39:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:40:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:41:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:42:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:43:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:44:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:45:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:46:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:47:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:48:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:49:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:50:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:51:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:52:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:53:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:54:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:55:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:56:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:57:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:58:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:59:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:01:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:02:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:03:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:04:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:05:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:06:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:07:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:08:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:09:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:10:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:11:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:12:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:13:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:14:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:15:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:16:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:17:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:18:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:19:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:20:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:21:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:22:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:23:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:24:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:25:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:26:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:27:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:28:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:29:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:30:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:31:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:32:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:33:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:34:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:35:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:36:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:37:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:38:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:39:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:40:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:41:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:42:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:43:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:44:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:45:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:46:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:47:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:48:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:49:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:50:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:51:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:52:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:53:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:54:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:55:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:56:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:57:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:58:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:59:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:01:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:02:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:03:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:04:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:05:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:06:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:07:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:08:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:09:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:10:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:11:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:12:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:13:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:14:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:15:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:16:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:17:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:18:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:19:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:20:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:21:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:22:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:23:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:24:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:25:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:26:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:27:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:28:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:29:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:30:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:31:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:32:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:33:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:34:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:35:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:36:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:37:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:38:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:39:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:40:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:41:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:42:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:43:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:44:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:45:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:46:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:47:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:48:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:49:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:50:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:51:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:52:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:53:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:54:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:55:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:56:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:57:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:58:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:59:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:01:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:02:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:03:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:04:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:05:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:06:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:07:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:08:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:09:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:10:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:11:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:12:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:13:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:14:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:15:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:16:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:17:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:18:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:19:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:20:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:21:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:22:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:23:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:24:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:25:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:26:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:27:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:28:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:29:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:30:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:31:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:32:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:33:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:34:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:35:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:36:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:37:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:38:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:39:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:40:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:41:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:42:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:43:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:44:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:45:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:46:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:47:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:48:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:49:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:50:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:51:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:52:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:53:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:54:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:55:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:56:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:57:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:58:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:59:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:01:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:02:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:03:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:04:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:05:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:06:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:07:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:08:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:09:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:10:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:11:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:12:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:13:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:14:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:15:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:16:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:17:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:18:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:19:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:20:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:21:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:22:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:23:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:24:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:25:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:26:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:27:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:28:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:29:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:30:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:31:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:32:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:33:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:34:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:35:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:36:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:37:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:38:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:39:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:40:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:41:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:42:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:43:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:44:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:45:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:46:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:47:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:48:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:49:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:50:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:51:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:52:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:53:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:54:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:55:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:56:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:57:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:58:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:59:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:01:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:02:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:03:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:04:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:05:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:06:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:07:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:08:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:09:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:10:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:11:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:12:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:13:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:14:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:15:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:16:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:17:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:18:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:19:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:20:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:21:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:22:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:23:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:24:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:25:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:26:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:27:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:28:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:29:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:30:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:31:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:32:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:33:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:34:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:35:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:36:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:37:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:38:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:39:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:40:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:41:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:42:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:43:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:44:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:45:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:46:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:47:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:48:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:49:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:50:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:51:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:52:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:53:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:54:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:55:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:56:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:57:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:58:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:59:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,True
'2018-04-02T09:00:00',70.49922,70.49922,70.43525,70.46985,137.17,70.52078,70.52678,70.49295,70.49878,131.05,True
'2018-04-02T09:01:00',70.47622,70.50274,70.47622,70.48722,98.8,70.49878,70.52877,70.49877,70.51378,116.72,False
'2018-04-02T09:02:00',70.48821,70.49023,70.44723,70.44723,108.36,70.51378,70.51378,70.47377,70.47377,110.92,False
'2018-04-02T09:03:00',70.45014,70.47774,70.44922,70.47014,118.36,70.47377,70.49978,70.47177,70.49318,92.71,True
'2018-04-02T09:04:00',70.47014,70.49822,70.46822,70.48404,85.8,70.49248,70.51478,70.49237,70.50478,97.83,True
'2018-04-02T09:05:00',70.48215,70.51904,70.48034,70.51484,85.52,70.50478,70.54148,70.50477,70.53577,100.86,True
'2018-04-02T09:06:00',70.51495,70.51944,70.48944,70.50504,124.43,70.53578,70.54148,70.51167,70.52968,90.68,False
'2018-04-02T09:07:00',70.50504,70.51114,70.50065,70.50122,68.77,70.52978,70.53278,70.52177,70.52178,79.49,True
'2018-04-02T09:08:00',70.50274,70.51323,70.50122,70.50923,66.48,70.52177,70.53578,70.52177,70.52777,69.0,False
'2018-04-02T09:09:00',70.50922,70.51023,70.50722,70.50845,54.52,70.52778,70.52778,70.52279,70.52678,55.5,False
'2018-04-02T09:10:00',70.50845,70.50845,70.49234,70.49234,46.72,70.52677,70.52678,70.51477,70.51478,52.09,False
'2018-04-02T09:11:00',70.49234,70.50342,70.49122,70.49823,54.94,70.51477,70.52678,70.50977,70.51577,61.5,True
'2018-04-02T09:12:00',70.49822,70.55185,70.4982,70.54674,95.8,70.51578,70.57118,70.51577,70.56907,90.02,True
'2018-04-02T09:13:00',70.54674,70.55375,70.52084,70.52522,70.11,70.56888,70.57678,70.54577,70.54578,82.71,False
'2018-04-02T09:14:00',70.52523,70.53522,70.52153,70.53502,79.79,70.54577,70.56178,70.54577,70.55978,111.75,True
'2018-04-02T09:15:00',70.53552,70.56464,70.53552,70.56105,73.42,70.55978,70.58277,70.55776,70.58178,87.06,True
'2018-04-02T09:16:00',70.56105,70.57704,70.56034,70.57134,59.82,70.58177,70.59677,70.5778,70.59077,71.82,False
'2018-04-02T09:17:00',70.57134,70.57364,70.54404,70.54594,61.19,70.59078,70.59378,70.56377,70.56377,74.31,False
'2018-04-02T09:18:00',70.54594,70.55284,70.54294,70.54294,61.61,70.56378,70.56978,70.55778,70.55977,74.63,True
'2018-04-02T09:19:00',70.54294,70.57312,70.53084,70.53644,70.61,70.55978,70.59377,70.55206,70.55766,77.3,False
'2018-04-02T09:20:00',70.53825,70.54773,70.52684,70.54024,68.96,70.55945,70.56878,70.54677,70.56077,89.4,True
'2018-04-02T09:21:00',70.54024,70.60293,70.53994,70.59265,117.22,70.56078,70.62688,70.55777,70.61978,116.92,True
'2018-04-02T09:22:00',70.59265,70.60985,70.58222,70.58322,113.26,70.61957,70.63477,70.60377,70.60378,120.88,False
'2018-04-02T09:23:00',70.58322,70.58713,70.58322,70.58623,65.37,70.60178,70.60878,70.60077,70.60577,82.22,False
'2018-04-02T09:24:00',70.58662,70.58662,70.56245,70.56245,52.31,70.60578,70.60578,70.58535,70.58535,52.83,False
'2018-04-02T09:25:00',70.56164,70.57964,70.56164,70.57422,57.93,70.58456,70.60166,70.58456,70.59525,57.45,True
'2018-04-02T09:26:00',70.57423,70.61123,70.57422,70.61122,78.23,70.59525,70.63178,70.59525,70.63178,96.29,False
'2018-04-02T09:27:00',70.61123,70.61123,70.59222,70.60622,59.82,70.63177,70.63178,70.60761,70.62766,55.02,False
'2018-04-02T09:28:00',70.60623,70.61023,70.59922,70.60423,84.95,70.62766,70.63078,70.62085,70.62666,79.49,True
'2018-04-02T09:29:00',70.60394,70.61083,70.60064,70.61083,65.65,70.62478,70.63078,70.62177,70.63077,96.01,True
'2018-04-02T09:30:00',70.61122,70.61423,70.59222,70.59423,72.14,70.63078,70.63406,70.61178,70.61577,73.18,False
'2018-04-02T09:31:00',70.59423,70.59423,70.59122,70.59123,53.25,70.6108,70.6108,70.60878,70.60977,53.25,False
'2018-04-02T09:32:00',70.59122,70.59123,70.57433,70.57782,55.65,70.60978,70.60978,70.59377,70.59956,75.59,False
'2018-04-02T09:33:00',70.57813,70.58023,70.56334,70.58022,57.44,70.59956,70.60195,70.58546,70.60195,55.88,False
'2018-04-02T09:34:00',70.58023,70.58023,70.56755,70.57722,60.75,70.60195,70.60195,70.58965,70.59378,54.97,True
'2018-04-02T09:35:00',70.57722,70.58323,70.57622,70.58323,55.87,70.59278,70.60275,70.59278,70.60275,56.11,True
'2018-04-02T09:36:00',70.58323,70.59123,70.58323,70.58923,27.24,70.60476,70.61245,70.60476,70.60877,27.62,True
'2018-04-02T09:37:00',70.58922,70.60394,70.58755,70.60223,63.57,70.60878,70.62646,70.60725,70.62255,55.38,True
'2018-04-02T09:38:00',70.60222,70.60723,70.60122,70.60122,58.07,70.62255,70.62806,70.62135,70.62135,48.19,False
'2018-04-02T09:39:00',70.60123,70.60223,70.57622,70.57622,62.58,70.62135,70.62135,70.59806,70.59806,53.66,False
'2018-04-02T09:40:00',70.57623,70.58744,70.57622,70.58744,73.66,70.59806,70.60946,70.59528,70.60946,55.88,True
'2018-04-02T09:41:00',70.58795,70.60423,70.58795,70.60322,51.48,70.60995,70.62278,70.60995,70.61778,51.06,False
'2018-04-02T09:42:00',70.60322,70.60323,70.59404,70.59622,111.98,70.61678,70.62048,70.61317,70.61348,65.22,True
'2018-04-02T09:43:00',70.59623,70.60522,70.59622,70.60365,102.61,70.61347,70.62647,70.61317,70.62467,71.42,True
'2018-04-02T09:44:00',70.60365,70.60722,70.59995,70.60545,51.58,70.62478,70.62936,70.62146,70.62795,43.14,True
'2018-04-02T09:45:00',70.60623,70.61794,70.60522,70.61555,108.21,70.62795,70.63578,70.62278,70.63378,88.54,True
'2018-04-02T09:46:00',70.61555,70.63704,70.61555,70.63534,59.2,70.63477,70.65966,70.63377,70.65678,64.3,False
'2018-04-02T09:47:00',70.63534,70.63534,70.62475,70.63522,49.32,70.65677,70.65716,70.64677,70.65378,51.02,False
'2018-04-02T09:48:00',70.63523,70.63523,70.62922,70.62923,55.5,70.65377,70.65377,70.64377,70.64895,52.32,False
'2018-04-02T09:49:00',70.62922,70.63223,70.62922,70.63223,51.75,70.64895,70.64978,70.64877,70.64977,48.39,True
'2018-04-02T09:50:00',70.63223,70.63523,70.63122,70.63323,62.24,70.65025,70.65576,70.64677,70.65265,56.94,False
'2018-04-02T09:51:00',70.63421,70.63423,70.63022,70.63022,68.49,70.65265,70.65288,70.64477,70.64718,46.5,True
'2018-04-02T09:52:00',70.63022,70.64523,70.63022,70.64521,71.41,70.64738,70.66506,70.64738,70.66316,62.34,True
'2018-04-02T09:53:00',70.64522,70.66222,70.64221,70.64814,83.07,70.66316,70.67455,70.65878,70.66976,76.53,True
'2018-04-02T09:54:00',70.64814,70.68023,70.64323,70.68022,92.08,70.66927,70.69875,70.66127,70.69818,58.5,True
'2018-04-02T09:55:00',70.68022,70.69022,70.67344,70.67394,75.27,70.69858,70.70178,70.69267,70.69378,70.11,False
'2018-04-02T09:56:00',70.67394,70.68123,70.67355,70.67823,48.34,70.69357,70.70066,70.69276,70.69625,46.6,False
'2018-04-02T09:57:00',70.67823,70.67923,70.67095,70.67335,27.17,70.69626,70.69915,70.69115,70.69366,26.09,False
'2018-04-02T09:58:00',70.67335,70.67335,70.6722,70.67322,41.98,70.69196,70.69196,70.68477,70.68778,42.94,True
'2018-04-02T09:59:00',70.67323,70.67523,70.66344,70.66355,55.08,70.68777,70.69477,70.68477,70.68606,50.43,True
'2018-04-02T10:00:00',70.66365,70.70084,70.66344,70.69134,86.59,70.68606,70.72277,70.68606,70.71105,71.54,False
'2018-04-02T10:01:00',70.69134,70.69694,70.68822,70.69484,54.34,70.71156,70.71675,70.70836,70.70946,40.74,False
'2018-04-02T10:02:00',70.69344,70.69445,70.68254,70.68815,58.17,70.70815,70.71505,70.70366,70.70746,38.09,False
'2018-04-02T10:03:00',70.68815,70.69094,70.68722,70.68915,44.14,70.70755,70.70926,70.70479,70.70926,25.54,True
'2018-04-02T10:04:00',70.68915,70.69085,70.67374,70.67374,68.72,70.70935,70.70946,70.69215,70.69215,41.44,False
'2018-04-02T10:05:00',70.67374,70.67545,70.66475,70.66714,36.6,70.69335,70.69346,70.68355,70.68555,23.2,True
'2018-04-02T10:06:00',70.66644,70.67705,70.66084,70.66144,46.78,70.68495,70.69495,70.68036,70.68046,30.22,False
'2018-04-02T10:07:00',70.66144,70.66734,70.65654,70.66094,40.26,70.68306,70.68506,70.67555,70.68026,24.9,False
'2018-04-02T10:08:00',70.66094,70.66515,70.65264,70.66225,32.94,70.68015,70.68386,70.67256,70.68186,20.98,False
'2018-04-02T10:09:00',70.66225,70.66344,70.66045,70.66344,18.3,70.68185,70.68356,70.68016,70.68356,11.1,True
'2018-04-02T10:10:00',70.66344,70.66395,70.65925,70.65925,33.92,70.68325,70.68376,70.68025,70.68046,20.22,False
'2018-04-02T10:11:00',70.66123,70.66123,70.64184,70.64894,66.24,70.68046,70.68076,70.66325,70.66866,43.69,False
'2018-04-02T10:12:00',70.65065,70.65764,70.63975,70.64354,74.11,70.67276,70.67765,70.66035,70.66495,45.81,False
'2018-04-02T10:13:00',70.64354,70.64695,70.63894,70.64322,57.91,70.66516,70.66836,70.66026,70.66215,31.95,False
'2018-04-02T10:14:00',70.64323,70.64423,70.64322,70.64323,62.25,70.66215,70.66525,70.65579,70.66276,33.25,False
'2018-04-02T10:15:00',70.64322,70.64323,70.63722,70.63723,68.58,70.66276,70.66276,70.65556,70.65565,43.78,False
'2018-04-02T10:16:00',70.63722,70.63723,70.63522,70.63522,62.49,70.65565,70.65746,70.65277,70.65356,38.67,True
'2018-04-02T10:17:00',70.63522,70.64155,70.63522,70.64123,56.59,70.65366,70.66085,70.65366,70.66015,29.99,False
'2018-04-02T10:18:00',70.64122,70.64123,70.63722,70.64023,60.99,70.66015,70.66086,70.65695,70.66055,32.61,False
'2018-04-02T10:19:00',70.64022,70.64023,70.62822,70.63722,54.99,70.66055,70.66076,70.64755,70.65715,29.13,True
'2018-04-02T10:20:00',70.63723,70.64421,70.63722,70.64022,57.1,70.65856,70.66185,70.65715,70.65985,31.9,False
'2018-04-02T10:21:00',70.64022,70.64023,70.62484,70.62664,69.53,70.65966,70.65966,70.64455,70.64455,37.51,False
'2018-04-02T10:22:00',70.62495,70.63184,70.62064,70.62754,47.32,70.64455,70.65165,70.64045,70.64666,26.28,True
'2018-04-02T10:23:00',70.62822,70.63224,70.62521,70.62522,58.98,70.64666,70.65286,70.64377,70.64485,39.8,False
'2018-04-02T10:24:00',70.62523,70.62623,70.62422,70.62623,69.0,70.64485,70.64556,70.64218,70.64347,34.42,False
'2018-04-02T10:25:00',70.62622,70.62622,70.61045,70.61045,88.44,70.64358,70.64378,70.63066,70.63086,50.63,True
'2018-04-02T10:26:00',70.61045,70.62723,70.61022,70.61354,51.45,70.63095,70.64178,70.63075,70.63565,38.62,False
'2018-04-02T10:27:00',70.61354,70.61723,70.60822,70.61445,74.54,70.63556,70.63576,70.62905,70.63395,44.94,True
'2018-04-02T10:28:00',70.61474,70.62565,70.61204,70.62305,55.57,70.63395,70.64685,70.63196,70.64336,33.39,False
'2018-04-02T10:29:00',70.62165,70.62314,70.61222,70.61223,87.88,70.64336,70.64346,70.63095,70.63116,55.39,False
'2018-04-02T10:30:00',70.61222,70.61345,70.61022,70.61023,83.59,70.63116,70.63456,70.62828,70.62965,50.65,False
'2018-04-02T10:31:00',70.61022,70.61123,70.60124,70.61023,58.97,70.62965,70.62965,70.62186,70.62677,37.91,True
'2018-04-02T10:32:00',70.61022,70.61423,70.61022,70.61322,48.75,70.62678,70.62976,70.62677,70.62778,46.09,True
'2018-04-02T10:33:00',70.61323,70.61723,70.61322,70.61423,67.65,70.62777,70.63576,70.62777,70.63516,41.87,True
'2018-04-02T10:34:00',70.61422,70.62823,70.61384,70.61754,84.29,70.63376,70.64178,70.63376,70.63878,51.53,True
'2018-04-02T10:35:00',70.61754,70.62923,70.61422,70.62294,62.69,70.63616,70.64778,70.63466,70.64395,35.88,True
'2018-04-02T10:36:00',70.62321,70.63123,70.61422,70.63122,62.24,70.64395,70.64826,70.63425,70.64678,39.3,True
'2018-04-02T10:37:00',70.62923,70.63335,70.62315,70.62622,62.03,70.64677,70.65176,70.64277,70.64278,58.41,False
'2018-04-02T10:38:00',70.62623,70.63223,70.61122,70.61402,75.85,70.64277,70.64946,70.63065,70.63166,67.54,False
'2018-04-02T10:39:00',70.61222,70.63023,70.61222,70.62023,58.61,70.63166,70.64826,70.63155,70.63986,32.09,False
'2018-04-02T10:40:00',70.62023,70.62723,70.62023,70.62622,55.36,70.63996,70.64626,70.63996,70.64626,28.1,True
'2018-04-02T10:41:00',70.62623,70.63823,70.62622,70.63342,71.64,70.64626,70.65677,70.64466,70.65236,64.82,True
'2018-04-02T10:42:00',70.63352,70.64222,70.63104,70.63284,88.6,70.65236,70.65715,70.64577,70.65445,54.7,False
'2018-04-02T10:43:00',70.63302,70.63823,70.63044,70.63523,47.3,70.65445,70.65578,70.65065,70.65515,37.62,False
'2018-04-02T10:44:00',70.63522,70.63802,70.63235,70.63722,52.59,70.65515,70.65535,70.65026,70.65378,50.97,False
'2018-04-02T10:45:00',70.63723,70.63723,70.63522,70.63523,54.75,70.65377,70.65476,70.65278,70.65465,30.43,True
'2018-04-02T10:46:00',70.63522,70.65023,70.63522,70.65023,61.98,70.65465,70.6688,70.65406,70.66877,53.72,True
'2018-04-02T10:47:00',70.64905,70.65532,70.64022,70.64904,82.86,70.66877,70.67246,70.65677,70.66945,97.41,True
'2018-04-02T10:48:00',70.64895,70.65764,70.64744,70.65744,49.2,70.66945,70.67796,70.66886,70.67796,31.83,True
'2018-04-02T10:49:00',70.65744,70.65922,70.63955,70.64122,74.57,70.67835,70.67835,70.66005,70.66116,50.97,False
'2018-04-02T10:50:00',70.64122,70.65265,70.64122,70.64704,67.13,70.66115,70.67356,70.66046,70.66896,62.51,False
'2018-04-02T10:51:00',70.64725,70.64725,70.63222,70.63422,34.37,70.66915,70.66915,70.65306,70.65485,28.53,True
'2018-04-02T10:52:00',70.63422,70.65324,70.63422,70.64922,27.34,70.65486,70.67475,70.65486,70.67035,20.69,False
'2018-04-02T10:53:00',70.64923,70.65132,70.64922,70.65022,48.17,70.67035,70.67086,70.66676,70.66926,40.75,False
'2018-04-02T10:54:00',70.65023,70.65023,70.64122,70.64722,41.96,70.66926,70.66926,70.66135,70.66556,32.98,True
'2018-04-02T10:55:00',70.64722,70.65744,70.64722,70.65744,52.18,70.66555,70.67878,70.66555,70.67878,43.8,True
'2018-04-02T10:56:00',70.65723,70.66563,70.65722,70.66223,52.35,70.67795,70.68745,70.67795,70.68316,50.31,False
'2018-04-02T10:57:00',70.66222,70.66223,70.65622,70.65622,54.61,70.68225,70.68376,70.67725,70.67775,41.67,True
'2018-04-02T10:58:00',70.65623,70.67583,70.65623,70.67213,71.61,70.67775,70.69406,70.67775,70.68985,72.57,True
'2018-04-02T10:59:00',70.67442,70.67893,70.66813,70.67263,64.56,70.68985,70.69506,70.68565,70.69045,95.29,True
'2018-04-02T11:00:00',70.67242,70.68123,70.66523,70.67922,90.83,70.69045,70.69775,70.68355,70.69565,74.31,True
'2018-04-02T11:01:00',70.67923,70.68223,70.66422,70.66533,73.56,70.69565,70.69876,70.68355,70.68396,68.72,False
'2018-04-02T11:02:00',70.66553,70.67522,70.66553,70.66713,61.43,70.68396,70.69215,70.68396,70.68616,74.42,False
'2018-04-02T11:03:00',70.66622,70.66623,70.66022,70.66122,59.86,70.68616,70.68756,70.68066,70.68166,46.19,False
'2018-04-02T11:04:00',70.66123,70.66623,70.65434,70.66622,55.02,70.68166,70.68566,70.67666,70.68555,37.59,True
'2018-04-02T11:05:00',70.66623,70.67822,70.66522,70.66622,57.84,70.68555,70.69406,70.68516,70.68676,45.58,False
'2018-04-02T11:06:00',70.66622,70.66923,70.66022,70.66522,31.14,70.68706,70.68876,70.68046,70.68178,19.93,False
'2018-04-02T11:07:00',70.66522,70.66623,70.66222,70.66223,32.72,70.68276,70.68656,70.67978,70.68177,19.04,True
'2018-04-02T11:08:00',70.66223,70.66685,70.66222,70.66322,25.65,70.68176,70.68596,70.68116,70.68455,15.54,True
'2018-04-02T11:09:00',70.66322,70.67822,70.66322,70.67222,25.5,70.68396,70.69225,70.68396,70.69075,18.1,True
'2018-04-02T11:10:00',70.67222,70.67921,70.67222,70.67921,12.75,70.69086,70.69735,70.69086,70.69696,10.37,True
'2018-04-02T11:11:00',70.67923,70.68722,70.67823,70.68722,26.25,70.69696,70.70578,70.69696,70.70578,20.67,True
'2018-04-02T11:12:00',70.68821,70.72523,70.68723,70.70922,61.08,70.70578,70.74416,70.70577,70.72716,50.07,False
'2018-04-02T11:13:00',70.7102,70.72522,70.70922,70.71923,42.61,70.72716,70.74295,70.72716,70.73675,34.23,True
'2018-04-02T11:14:00',70.71923,70.74122,70.71923,70.73322,30.47,70.73786,70.75906,70.73786,70.75065,24.53,True
'2018-04-02T11:15:00',70.7382,70.75822,70.7382,70.75822,36.75,70.75065,70.77278,70.75065,70.77278,30.29,True
'2018-04-02T11:16:00',70.7592,70.75921,70.74822,70.75122,35.91,70.77278,70.77278,70.76579,70.77266,28.01,False
'2018-04-02T11:17:00',70.75122,70.75521,70.74754,70.75122,30.52,70.77278,70.77278,70.76278,70.76778,27.7,True
'2018-04-02T11:18:00',70.75122,70.77323,70.74821,70.76722,33.52,70.76478,70.79306,70.76477,70.78778,29.28,False
'2018-04-02T11:19:00',70.76423,70.77122,70.73784,70.74923,48.85,70.78677,70.79045,70.76055,70.76777,34.77,False
'2018-04-02T11:20:00',70.74922,70.76123,70.74922,70.75822,25.83,70.76778,70.78235,70.76778,70.77856,17.43,True
'2018-04-02T11:21:00',70.75823,70.77195,70.75204,70.75422,44.41,70.77856,70.79116,70.77375,70.77525,28.91,False
'2018-04-02T11:22:00',70.75422,70.76223,70.73322,70.73323,35.58,70.77566,70.77678,70.75285,70.75295,25.18,False
'2018-04-02T11:23:00',70.73322,70.74445,70.72222,70.72223,43.04,70.75285,70.76685,70.74386,70.74386,32.43,False
'2018-04-02T11:24:00',70.72223,70.73323,70.72125,70.72423,54.33,70.74375,70.75278,70.74366,70.74376,38.53,True
'2018-04-02T11:25:00',70.72422,70.73322,70.71574,70.72354,48.26,70.74376,70.75476,70.73746,70.74506,36.2,True
'2018-04-02T11:26:00',70.72354,70.73655,70.71844,70.73655,39.03,70.74495,70.75666,70.74025,70.75626,27.61,True
'2018-04-02T11:27:00',70.73655,70.74815,70.73122,70.73235,50.04,70.75606,70.76995,70.75115,70.75196,34.31,False
'2018-04-02T11:28:00',70.73235,70.74322,70.72874,70.73384,43.96,70.75186,70.76126,70.75016,70.75526,29.02,False
'2018-04-02T11:29:00',70.73384,70.73623,70.73384,70.73424,26.17,70.75536,70.75675,70.75496,70.75545,14.43,True
'2018-04-02T11:30:00',70.73424,70.74022,70.73114,70.73123,39.95,70.75536,70.76066,70.75245,70.75245,26.39,False
'2018-04-02T11:31:00',70.73122,70.73223,70.73022,70.73222,21.61,70.75245,70.75386,70.75076,70.75386,11.35,True
'2018-04-02T11:32:00',70.73222,70.73323,70.73122,70.73322,20.25,70.75336,70.75356,70.75135,70.75326,10.75,False
'2018-04-02T11:33:00',70.7332,70.73323,70.72024,70.72064,29.68,70.75326,70.75335,70.74196,70.74196,19.82,False
'2018-04-02T11:34:00',70.72064,70.72123,70.71922,70.72122,19.69,70.74225,70.74225,70.73916,70.74156,11.81,False
'2018-04-02T11:35:00',70.72122,70.72122,70.71485,70.71622,21.66,70.74166,70.74166,70.73278,70.73478,17.8,False
'2018-04-02T11:36:00',70.71821,70.72222,70.70623,70.72122,31.56,70.73478,70.73878,70.72656,70.73878,20.4,True
'2018-04-02T11:37:00',70.72122,70.72734,70.71774,70.72422,33.76,70.73578,70.74735,70.73577,70.74506,24.32,True
'2018-04-02T11:38:00',70.72422,70.73723,70.72422,70.73322,43.33,70.74445,70.75578,70.74445,70.75278,29.21,False
'2018-04-02T11:39:00',70.73322,70.73322,70.72445,70.73222,26.4,70.75178,70.75365,70.74715,70.74978,24.57,True
'2018-04-02T11:40:00',70.73323,70.73723,70.73222,70.73623,18.0,70.74977,70.75278,70.74977,70.75177,17.62,True
'2018-04-02T11:41:00',70.73622,70.74023,70.72925,70.73722,52.23,70.75435,70.76078,70.75145,70.75805,43.63,True
'2018-04-02T11:42:00',70.73722,70.74321,70.73605,70.73814,31.43,70.75826,70.76136,70.75726,70.76005,18.51,True
'2018-04-02T11:43:00',70.73814,70.74623,70.73423,70.74623,36.44,70.75936,70.76635,70.75505,70.76635,21.18,True
'2018-04-02T11:44:00',70.74623,70.74923,70.74622,70.74855,21.05,70.76646,70.76877,70.76577,70.76866,12.25,True
'2018-04-02T11:45:00',70.74855,70.75123,70.74822,70.75123,34.65,70.76856,70.76978,70.76835,70.76977,21.93,True
'2018-04-02T11:46:00',70.75123,70.75723,70.74522,70.74522,28.83,70.76777,70.77377,70.76277,70.76278,21.27,False
'2018-04-02T11:47:00',70.74721,70.74923,70.74522,70.74922,12.75,70.76278,70.76886,70.76278,70.76855,8.29,True
'2018-04-02T11:48:00',70.74922,70.75523,70.74822,70.75422,29.58,70.76866,70.77355,70.76477,70.77178,19.84,True
'2018-04-02T11:49:00',70.75522,70.75522,70.74922,70.75222,34.5,70.77178,70.77546,70.77096,70.77105,21.3,True
'2018-04-02T11:50:00',70.75222,70.75524,70.74922,70.75422,25.55,70.77095,70.77706,70.76916,70.77536,14.77,False
'2018-04-02T11:51:00',70.75423,70.75484,70.74822,70.74823,27.38,70.77536,70.77586,70.76786,70.76856,17.59,True
'2018-04-02T11:52:00',70.74822,70.75823,70.74622,70.74922,38.96,70.76856,70.77756,70.76496,70.76986,23.68,False
'2018-04-02T11:53:00',70.74922,70.75222,70.74522,70.74522,27.61,70.76975,70.77145,70.76077,70.76178,23.95,False
'2018-04-02T11:54:00',70.74523,70.74523,70.73435,70.73622,15.8,70.76177,70.76278,70.75406,70.75596,11.94,False
'2018-04-02T11:55:00',70.73622,70.74222,70.73622,70.74222,21.0,70.75586,70.76216,70.75576,70.76186,11.12,False
'2018-04-02T11:56:00',70.73744,70.74123,70.72695,70.73674,32.68,70.75777,70.76266,70.74777,70.75816,21.76,True
'2018-04-02T11:57:00',70.73674,70.74923,70.73674,70.74923,29.12,70.75835,70.76966,70.75816,70.76966,18.49,True
'2018-04-02T11:58:00',70.75223,70.75784,70.74922,70.75784,62.5,70.76966,70.77646,70.76946,70.77635,38.46,True
'2018-04-02T11:59:00',70.75734,70.76123,70.75544,70.76022,30.43,70.77635,70.77936,70.77605,70.77926,15.91,False
'2018-04-02T12:00:00',70.76022,70.76123,70.75094,70.75424,41.64,70.7788,70.77926,70.77196,70.77346,26.96,False
'2018-04-02T12:01:00',70.75424,70.75822,70.75064,70.75322,39.05,70.77365,70.77478,70.77115,70.77135,22.27,False
'2018-04-02T12:02:00',70.75323,70.75523,70.74922,70.75223,40.97,70.77135,70.77306,70.76665,70.77085,26.01,True
'2018-04-02T12:03:00',70.75223,70.75523,70.75222,70.75522,34.18,70.77116,70.77375,70.77055,70.77278,21.18,False
'2018-04-02T12:04:00',70.75523,70.75523,70.74322,70.74322,17.58,70.76977,70.76978,70.76376,70.76396,13.62,False
'2018-04-02T12:05:00',70.74322,70.74423,70.73822,70.73822,35.86,70.76405,70.76405,70.75578,70.75578,23.7,False
'2018-04-02T12:06:00',70.73822,70.73823,70.73722,70.73822,14.25,70.75656,70.75685,70.75477,70.75578,13.49,False
'2018-04-02T12:07:00',70.73823,70.73823,70.73822,70.73823,3.75,70.75577,70.75578,70.75577,70.75577,3.75,False
'2018-04-02T12:08:00',70.73822,70.73823,70.73522,70.73522,8.25,70.75578,70.75578,70.75177,70.75178,8.25,False
'2018-04-02T12:09:00',70.73422,70.73422,70.73222,70.73223,14.25,70.75178,70.75178,70.74877,70.75077,12.35,True
'2018-04-02T12:10:00',70.73222,70.73523,70.73222,70.73522,9.0,70.75078,70.75178,70.75077,70.75078,8.62,True
'2018-04-02T12:11:00',70.73523,70.73822,70.72522,70.72522,34.27,70.75077,70.75478,70.74477,70.74478,24.53,False
'2018-04-02T12:12:00',70.72622,70.72645,70.72235,70.72622,34.83,70.74478,70.74596,70.74136,70.74596,23.09,True
'2018-04-02T12:13:00',70.72622,70.73522,70.72322,70.73522,18.8,70.74578,70.75178,70.74146,70.75178,14.8,True
'2018-04-02T12:14:00',70.7362,70.74322,70.73522,70.73522,27.0,70.75178,70.75678,70.75077,70.75446,23.44,False
'2018-04-02T12:15:00',70.73523,70.73723,70.73522,70.73522,22.55,70.75446,70.75678,70.75425,70.75578,15.27,True
'2018-04-02T12:16:00',70.73523,70.74423,70.73523,70.74422,21.94,70.75606,70.76155,70.75606,70.76155,17.04,True
'2018-04-02T12:17:00',70.74422,70.74423,70.73822,70.74122,28.36,70.76166,70.76185,70.75578,70.75805,17.48,False
'2018-04-02T12:18:00',70.74122,70.74123,70.74122,70.74122,20.25,70.75826,70.75878,70.75777,70.75875,12.65,False
'2018-04-02T12:19:00',70.74122,70.74123,70.73222,70.73223,22.5,70.7578,70.75875,70.74926,70.74935,16.04,False
'2018-04-02T12:20:00',70.73223,70.73905,70.73164,70.73905,20.44,70.74946,70.75845,70.74946,70.75845,10.74,True
'2018-04-02T12:21:00',70.73905,70.74223,70.73905,70.74123,18.61,70.75856,70.76096,70.75856,70.75936,9.63,False
'2018-04-02T12:22:00',70.74221,70.74221,70.72822,70.72822,28.27,70.75936,70.75936,70.74615,70.74715,17.67,False
'2018-04-02T12:23:00',70.72822,70.72923,70.72522,70.72523,30.75,70.74735,70.74815,70.74177,70.74285,17.69,True
'2018-04-02T12:24:00',70.72522,70.73723,70.72522,70.73723,23.31,70.74285,70.75765,70.74285,70.75765,13.43,True
'2018-04-02T12:25:00',70.73723,70.73864,70.73722,70.73835,21.57,70.75735,70.75796,70.75675,70.75685,11.47,True
'2018-04-02T12:26:00',70.73822,70.7452,70.73822,70.74422,27.75,70.75685,70.76176,70.75685,70.76106,14.83,False
'2018-04-02T12:27:00',70.74122,70.74123,70.73423,70.73522,11.25,70.75878,70.75976,70.75177,70.75178,10.35,False
'2018-04-02T12:28:00',70.73523,70.73823,70.72944,70.73822,32.4,70.75177,70.75805,70.75175,70.75796,18.49,True
'2018-04-02T12:29:00',70.73822,70.74123,70.73822,70.74022,28.5,70.75765,70.75926,70.75755,70.75796,15.58,False
'2018-04-02T12:30:00',70.74022,70.74023,70.73723,70.73822,23.25,70.75806,70.75806,70.75525,70.75536,12.99,False
'2018-04-02T12:31:00',70.73822,70.73822,70.73422,70.73723,20.25,70.75546,70.75596,70.75326,70.75596,10.37,True
'2018-04-02T12:32:00',70.73723,70.7412,70.73422,70.73423,17.86,70.75616,70.75678,70.75315,70.75346,11.16,False
'2018-04-02T12:33:00',70.73423,70.73423,70.72922,70.72922,17.86,70.75326,70.75335,70.74695,70.74715,9.88,False
'2018-04-02T12:34:00',70.72922,70.73223,70.72222,70.72223,32.58,70.74706,70.74916,70.74075,70.74076,23.52,False
'2018-04-02T12:35:00',70.72223,70.72223,70.70524,70.71022,42.94,70.74095,70.74095,70.72696,70.72856,27.42,True
'2018-04-02T12:36:00',70.71022,70.72725,70.70745,70.72104,54.76,70.72846,70.74745,70.72836,70.73985,31.94,False
'2018-04-02T12:37:00',70.72075,70.72075,70.71323,70.71323,22.74,70.73985,70.73985,70.73266,70.73266,13.6,False
'2018-04-02T12:38:00',70.71323,70.71623,70.71123,70.71322,18.75,70.73236,70.73475,70.73125,70.73165,10.21,True
'2018-04-02T12:39:00',70.71322,70.71923,70.71223,70.71322,20.86,70.73146,70.73446,70.73146,70.73186,11.88,False
'2018-04-02T12:40:00',70.71322,70.71721,70.71222,70.71222,34.5,70.73166,70.73405,70.72777,70.72978,23.86,True
'2018-04-02T12:41:00',70.71022,70.71944,70.71021,70.71022,21.76,70.72878,70.74166,70.72826,70.72878,20.88,False
'2018-04-02T12:42:00',70.71122,70.71223,70.70523,70.70623,9.61,70.72978,70.73077,70.72477,70.72477,9.75,False
'2018-04-02T12:43:00',70.70323,70.70604,70.70025,70.70544,11.91,70.72177,70.72778,70.71877,70.72777,12.33,False
'2018-04-02T12:44:00',70.70544,70.70555,70.70324,70.70385,13.42,70.72679,70.72679,70.72077,70.72077,16.5,False
'2018-04-02T12:45:00',70.70285,70.70354,70.69045,70.69923,26.45,70.72077,70.72277,70.71077,70.71477,29.11,False
'2018-04-02T12:46:00',70.69922,70.69922,70.69655,70.69723,10.36,70.71478,70.71478,70.71377,70.71477,10.5,True
'2018-04-02T12:47:00',70.69722,70.69823,70.69722,70.69722,13.5,70.71478,70.71677,70.71377,70.71478,13.5,True
'2018-04-02T12:48:00',70.69722,70.70245,70.69623,70.70185,12.19,70.71578,70.72377,70.71578,70.72377,12.47,True
'2018-04-02T12:49:00',70.70185,70.70724,70.70174,70.70724,19.94,70.72279,70.72678,70.72078,70.72678,24.0,True
'2018-04-02T12:50:00',70.70724,70.70984,70.70364,70.70984,18.58,70.72578,70.73078,70.7228,70.73078,22.22,True
'2018-04-02T12:51:00',70.71164,70.71164,70.70744,70.70964,21.35,70.73077,70.73178,70.72877,70.73078,26.25,True
'2018-04-02T12:52:00',70.70964,70.71574,70.70964,70.71224,19.19,70.73236,70.73777,70.73077,70.73477,22.55,False
'2018-04-02T12:53:00',70.71224,70.71544,70.70915,70.71464,12.2,70.73478,70.73806,70.73175,70.73726,13.04,True
'2018-04-02T12:54:00',70.71474,70.72123,70.71165,70.71823,29.82,70.73736,70.74177,70.73077,70.73977,28.98,True
'2018-04-02T12:55:00',70.71822,70.72835,70.71822,70.72723,20.02,70.73978,70.74778,70.73878,70.74777,20.58,True
'2018-04-02T12:56:00',70.72722,70.73123,70.72722,70.73122,5.25,70.74778,70.74778,70.74777,70.74778,5.25,True
'2018-04-02T12:57:00',70.73123,70.73423,70.73122,70.73122,5.25,70.74777,70.74778,70.74777,70.74778,5.25,False
'2018-04-02T12:58:00',70.73322,70.73322,70.72623,70.72822,15.0,70.74778,70.74877,70.74678,70.74778,15.0,False
'2018-04-02T12:59:00',70.72823,70.72823,70.72423,70.72522,25.5,70.74777,70.74778,70.74177,70.74278,24.38,True
'2018-04-02T13:00:00',70.72234,70.73222,70.71822,70.73222,55.66,70.74277,70.75378,70.73986,70.75378,52.02,False
'2018-04-02T13:01:00',70.73222,70.73222,70.72122,70.72322,16.88,70.75365,70.75365,70.74336,70.74478,16.18,True
'2018-04-02T13:02:00',70.7272,70.73523,70.7272,70.73023,38.03,70.74478,70.75578,70.74478,70.75077,37.05,False
'2018-04-02T13:03:00',70.73022,70.73023,70.72423,70.72714,29.59,70.75078,70.75078,70.74477,70.75078,31.83,True
'2018-04-02T13:04:00',70.72664,70.73223,70.72522,70.73222,29.54,70.75076,70.75456,70.74277,70.75456,30.52,True
'2018-04-02T13:05:00',70.73344,70.74023,70.73222,70.74022,15.1,70.75606,70.75678,70.75378,70.75678,15.38,False
'2018-04-02T13:06:00',70.74023,70.74023,70.72822,70.73423,37.69,70.75677,70.75678,70.74777,70.75377,36.71,False
'2018-04-02T13:07:00',70.73422,70.73475,70.72234,70.73222,30.67,70.75378,70.75678,70.74506,70.75078,29.69,False
'2018-04-02T13:08:00',70.73222,70.73234,70.72922,70.72924,20.02,70.74879,70.75078,70.74875,70.74977,20.16,True
'2018-04-02T13:09:00',70.72924,70.73834,70.72622,70.73622,25.93,70.74978,70.75778,70.74756,70.75678,27.19,False
'2018-04-02T13:10:00',70.73623,70.73623,70.72323,70.73222,31.55,70.75677,70.75678,70.74325,70.75278,29.73,True
'2018-04-02T13:11:00',70.7332,70.73975,70.73222,70.73822,25.18,70.75278,70.75878,70.75278,70.75878,26.58,False
'2018-04-02T13:12:00',70.73823,70.73824,70.73522,70.73523,6.47,70.75877,70.75878,70.75556,70.75577,6.61,False
'2018-04-02T13:13:00',70.73523,70.73723,70.72824,70.73622,31.27,70.75565,70.75716,70.75086,70.75716,28.47,False
'2018-04-02T13:14:00',70.73622,70.73623,70.72844,70.73023,26.16,70.75765,70.75765,70.75086,70.75196,22.1,False
'2018-04-02T13:15:00',70.72922,70.73323,70.72922,70.72923,25.5,70.75166,70.75415,70.74965,70.75135,21.3,True
'2018-04-02T13:16:00',70.72922,70.73722,70.72922,70.73223,30.0,70.75135,70.75478,70.74777,70.74977,28.74,False
'2018-04-02T13:17:00',70.7332,70.7332,70.72405,70.72622,23.72,70.74977,70.74978,70.74377,70.74665,22.46,False
'2018-04-02T13:18:00',70.72622,70.72823,70.72222,70.72622,26.25,70.74676,70.74905,70.74077,70.74378,24.99,False
'2018-04-02T13:19:00',70.72623,70.72623,70.72022,70.72022,17.25,70.74377,70.74377,70.73675,70.73675,16.97,False
'2018-04-02T13:20:00',70.72022,70.72023,70.70722,70.71422,24.61,70.73778,70.73778,70.72577,70.72778,24.75,True
'2018-04-02T13:21:00',70.71422,70.73623,70.71422,70.73623,37.37,70.73525,70.75578,70.73525,70.75577,38.49,True
'2018-04-02T13:22:00',70.73623,70.73823,70.72322,70.72922,28.22,70.75485,70.75686,70.74378,70.74946,25.28,False
'2018-04-02T13:23:00',70.72823,70.73023,70.72622,70.72922,32.25,70.74946,70.74946,70.74645,70.74678,29.17,True
'2018-04-02T13:24:00',70.72923,70.74123,70.72923,70.74122,26.02,70.74677,70.75578,70.74677,70.75578,26.3,True
'2018-04-02T13:25:00',70.7422,70.74323,70.7422,70.74222,23.25,70.75578,70.76178,70.75578,70.75878,23.25,True
'2018-04-02T13:26:00',70.73922,70.75023,70.73922,70.74422,21.61,70.75578,70.76678,70.75577,70.76175,20.77,False
'2018-04-02T13:27:00',70.74621,70.74723,70.74322,70.74422,12.0,70.76175,70.76478,70.76175,70.76478,10.18,True
'2018-04-02T13:28:00',70.74522,70.75323,70.74322,70.75323,15.0,70.76478,70.77077,70.76177,70.77077,15.0,True
'2018-04-02T13:29:00',70.75322,70.76122,70.74423,70.74822,52.36,70.77078,70.77678,70.75677,70.76178,52.5,False
'2018-04-02T13:30:00',70.74822,70.75623,70.74523,70.75023,31.5,70.7598,70.77456,70.75977,70.76915,30.52,False
'2018-04-02T13:31:00',70.75022,70.75523,70.74822,70.75522,54.0,70.76915,70.77377,70.76778,70.77078,49.1,True
'2018-04-02T13:32:00',70.75523,70.76822,70.75522,70.76423,74.06,70.77077,70.78578,70.77077,70.78205,73.46,True
'2018-04-02T13:33:00',70.76422,70.77522,70.75422,70.75823,106.03,70.78205,70.79378,70.77277,70.77377,99.71,False
'2018-04-02T13:34:00',70.75822,70.76423,70.74923,70.75422,72.94,70.7738,70.78137,70.76377,70.77535,66.09,True
'2018-04-02T13:35:00',70.75314,70.76723,70.74744,70.76723,87.35,70.77548,70.78178,70.76577,70.78177,87.33,False
'2018-04-02T13:36:00',70.76722,70.76723,70.75144,70.75422,74.63,70.78178,70.78178,70.77267,70.77348,58.06,False
'2018-04-02T13:37:00',70.7552,70.75823,70.74922,70.74922,73.73,70.77347,70.77778,70.76877,70.76966,70.39,True
'2018-04-02T13:38:00',70.75021,70.76023,70.74295,70.74922,87.33,70.76966,70.77478,70.76078,70.76778,85.65,False
'2018-04-02T13:39:00',70.75022,70.75523,70.74822,70.75123,90.99,70.76778,70.77337,70.76077,70.76377,80.17,True
'2018-04-02T13:40:00',70.75122,70.76584,70.75122,70.76194,72.34,70.76378,70.78678,70.76378,70.78258,70.0,True
'2018-04-02T13:41:00',70.76154,70.77525,70.75804,70.77422,74.0,70.78257,70.79378,70.77945,70.79378,79.22,True
'2018-04-02T13:42:00',70.77423,70.77923,70.75964,70.76214,77.28,70.79377,70.79878,70.78037,70.78418,72.16,True
'2018-04-02T13:43:00',70.76254,70.78022,70.76254,70.77822,62.35,70.78437,70.79956,70.78437,70.79578,61.17,True
'2018-04-02T13:44:00',70.77823,70.78622,70.77822,70.78095,86.82,70.79577,70.80586,70.79577,70.79978,89.58,True
'2018-04-02T13:45:00',70.78095,70.79323,70.78023,70.79322,67.77,70.79977,70.8108,70.79977,70.81078,72.0,True
'2018-04-02T13:46:00',70.7952,70.79622,70.78222,70.78222,56.97,70.81078,70.81478,70.80378,70.80435,58.79,False
'2018-04-02T13:47:00',70.78125,70.79095,70.78125,70.79095,54.25,70.80405,70.80878,70.80378,70.80877,55.09,True
'2018-04-02T13:48:00',70.79095,70.79124,70.78522,70.78623,55.2,70.80878,70.80977,70.80577,70.80577,61.36,False
'2018-04-02T13:49:00',70.78622,70.78774,70.78323,70.78423,62.15,70.80578,70.80879,70.80177,70.80277,62.13,True
'2018-04-02T13:50:00',70.78422,70.79352,70.78322,70.79323,58.25,70.80278,70.81078,70.80277,70.81077,71.86,True
'2018-04-02T13:51:00',70.79322,70.79623,70.79022,70.79222,52.36,70.81078,70.81478,70.80877,70.81178,52.22,False
'2018-04-02T13:52:00',70.79223,70.79523,70.78522,70.78522,74.81,70.81177,70.81478,70.80377,70.80378,75.75,False
'2018-04-02T13:53:00',70.78625,70.79334,70.78615,70.79334,48.47,70.80875,70.81378,70.80865,70.81377,67.65,True
'2018-04-02T13:54:00',70.79334,70.79334,70.78754,70.78964,42.09,70.81378,70.8138,70.80977,70.81177,50.77,True
'2018-04-02T13:55:00',70.78964,70.80234,70.78684,70.78744,66.1,70.81079,70.82546,70.80877,70.80878,79.6,False
'2018-04-02T13:56:00',70.78744,70.79983,70.78744,70.79963,67.58,70.80877,70.81978,70.80877,70.81677,95.07,True
'2018-04-02T13:57:00',70.79963,70.80521,70.79422,70.80022,69.17,70.8158,70.81878,70.81278,70.81878,71.25,False
'2018-04-02T13:58:00',70.80023,70.80023,70.79204,70.79894,58.33,70.81877,70.81878,70.81278,70.81878,60.71,True
'2018-04-02T13:59:00',70.80122,70.81432,70.79622,70.80823,96.98,70.81878,70.82977,70.81746,70.82777,114.99,True
'2018-04-02T14:00:00',70.8092,70.81723,70.80122,70.81323,97.44,70.82777,70.82978,70.8198,70.82877,107.39,True
'2018-04-02T14:01:00',70.81322,70.82923,70.81222,70.81423,84.46,70.82878,70.84777,70.82877,70.83077,91.24,False
'2018-04-02T14:02:00',70.81422,70.81434,70.80735,70.81323,69.99,70.82878,70.83636,70.82777,70.83077,69.09,True
'2018-04-02T14:03:00',70.81322,70.81923,70.81022,70.81423,81.0,70.83078,70.83678,70.82777,70.83077,73.62,False
'2018-04-02T14:04:00',70.81422,70.81664,70.81122,70.81622,52.24,70.83078,70.83717,70.82777,70.83616,47.64,True
'2018-04-02T14:05:00',70.81622,70.82355,70.80855,70.81284,88.04,70.83665,70.84478,70.83005,70.83378,84.44,False
'2018-04-02T14:06:00',70.81284,70.81623,70.79922,70.79922,66.49,70.83377,70.83678,70.81377,70.81378,69.57,False
'2018-04-02T14:07:00',70.79923,70.80422,70.79522,70.79923,78.75,70.81377,70.81978,70.80777,70.81577,78.19,False
'2018-04-02T14:08:00',70.79922,70.79922,70.78375,70.79492,92.35,70.81578,70.81686,70.80477,70.81245,118.32,False
'2018-04-02T14:09:00',70.79513,70.79621,70.79222,70.79222,71.29,70.81245,70.81578,70.81226,70.81278,62.39,True
'2018-04-02T14:10:00',70.79223,70.80914,70.79223,70.80584,36.64,70.81277,70.83025,70.81277,70.82786,39.02,True
'2018-04-02T14:11:00',70.80723,70.81123,70.80422,70.80722,84.99,70.82877,70.83155,70.82436,70.82678,72.53,False
'2018-04-02T14:12:00',70.80723,70.80764,70.79744,70.80505,69.79,70.82677,70.82878,70.81946,70.82695,63.79,True
'2018-04-02T14:13:00',70.80505,70.81222,70.79484,70.80823,128.35,70.82578,70.83078,70.81577,70.82647,117.93,True
'2018-04-02T14:14:00',70.80822,70.81723,70.80535,70.80554,100.32,70.82678,70.83746,70.82478,70.82696,90.6,False
'2018-04-02T14:15:00',70.80554,70.80755,70.80122,70.80623,102.35,70.82667,70.82796,70.82118,70.82615,70.45,False
'2018-04-02T14:16:00',70.80622,70.80623,70.79622,70.79654,40.24,70.82615,70.82645,70.81815,70.81846,39.38,False
'2018-04-02T14:17:00',70.79754,70.80484,70.79694,70.80123,66.4,70.81946,70.82676,70.81877,70.81979,66.4,True
'2018-04-02T14:18:00',70.80122,70.80676,70.79875,70.80676,104.11,70.81979,70.82388,70.81637,70.82388,64.21,True
'2018-04-02T14:19:00',70.80676,70.81121,70.80391,70.80934,35.11,70.82358,70.82941,70.82276,70.82737,30.51,True
'2018-04-02T14:20:00',70.80851,70.82822,70.80622,70.81522,69.24,70.82737,70.84606,70.82508,70.83348,65.96,False
'2018-04-02T14:21:00',70.81523,70.81922,70.81176,70.81322,70.5,70.83348,70.83678,70.83061,70.83078,65.29,False
'2018-04-02T14:22:00',70.81323,70.81916,70.81322,70.81322,43.5,70.83077,70.83678,70.83077,70.83112,42.0,False
'2018-04-02T14:23:00',70.81323,70.81691,70.81322,70.81322,42.0,70.83112,70.83579,70.83112,70.83178,41.72,False
'2018-04-02T14:24:00',70.81323,70.81723,70.81122,70.81722,64.5,70.83177,70.83378,70.82976,70.83378,63.8,True
'2018-04-02T14:25:00',70.8182,70.82223,70.81222,70.82022,59.25,70.83378,70.83778,70.82778,70.83778,59.25,True
'2018-04-02T14:26:00',70.81923,70.82223,70.81095,70.81282,50.4,70.83778,70.83963,70.82716,70.83086,61.28,False
'2018-04-02T14:27:00',70.81282,70.81461,70.80722,70.80822,22.36,70.82996,70.83315,70.82593,70.82593,20.4,False
'2018-04-02T14:28:00',70.80824,70.81122,70.803,70.80585,48.98,70.82593,70.82853,70.82186,70.82435,46.79,False
'2018-04-02T14:29:00',70.80585,70.80585,70.79903,70.80002,15.75,70.82455,70.82455,70.81787,70.81856,14.77,False
'2018-04-02T14:30:00',70.80002,70.8022,70.79686,70.79686,36.0,70.81746,70.82082,70.81535,70.81573,33.28,False
'2018-04-02T14:31:00',70.79741,70.79971,70.79741,70.79879,24.61,70.81628,70.81857,70.81515,70.81578,23.67,False
'2018-04-02T14:32:00',70.79879,70.79879,70.78752,70.79113,64.07,70.81577,70.81678,70.80477,70.80685,89.41,False
'2018-04-02T14:33:00',70.79152,70.79269,70.78822,70.78923,58.84,70.80685,70.81078,70.80635,70.80754,67.6,True
'2018-04-02T14:34:00',70.79072,70.79923,70.78868,70.79168,64.43,70.80754,70.81549,70.80577,70.81026,85.93,True
'2018-04-02T14:35:00',70.79168,70.81422,70.78851,70.81322,100.73,70.80877,70.8301,70.80726,70.82952,137.44,True
'2018-04-02T14:36:00',70.81323,70.83014,70.81323,70.82414,72.91,70.82952,70.84693,70.82952,70.842,76.69,True
'2018-04-02T14:37:00',70.82722,70.83723,70.82121,70.82998,57.25,70.84496,70.85385,70.84006,70.84882,59.35,True
'2018-04-02T14:38:00',70.82771,70.87123,70.82771,70.87122,76.79,70.84654,70.88972,70.84654,70.88678,77.85,True
'2018-04-02T14:39:00',70.86898,70.87323,70.84424,70.84424,63.75,70.88677,70.89031,70.86155,70.86155,60.24,True
'2018-04-02T14:40:00',70.84167,70.88323,70.84167,70.87722,68.68,70.8605,70.89714,70.8605,70.89501,65.22,True
'2018-04-02T14:41:00',70.87723,70.88922,70.86952,70.87022,71.86,70.89501,70.90309,70.88677,70.88678,71.02,False
'2018-04-02T14:42:00',70.87023,70.88423,70.86315,70.88322,67.5,70.88677,70.90092,70.882,70.90092,65.98,False
'2018-04-02T14:43:00',70.88323,70.88423,70.86975,70.87646,35.72,70.90092,70.90092,70.88677,70.89529,34.74,False
'2018-04-02T14:44:00',70.87672,70.87881,70.86739,70.87881,30.91,70.89529,70.89767,70.88622,70.89767,32.91,True
'2018-04-02T14:45:00',70.88022,70.91724,70.88022,70.90422,93.4,70.89767,70.93469,70.89767,70.92253,98.86,False
'2018-04-02T14:46:00',70.90423,70.90722,70.87399,70.87399,52.5,70.92253,70.92533,70.89166,70.89175,48.58,False
'2018-04-02T14:47:00',70.87399,70.87399,70.86724,70.86724,43.5,70.89284,70.89284,70.88436,70.88566,39.58,False
'2018-04-02T14:48:00',70.86724,70.86804,70.85049,70.85107,41.25,70.88376,70.88675,70.86575,70.86991,36.91,True
'2018-04-02T14:49:00',70.85107,70.87122,70.84937,70.86836,50.16,70.86916,70.88957,70.86715,70.88721,48.9,True
'2018-04-02T14:50:00',70.86485,70.87492,70.85946,70.86509,27.83,70.88345,70.89302,70.87829,70.88394,26.73,True
'2018-04-02T14:51:00',70.86827,70.89822,70.8675,70.8962,37.08,70.8871,70.91505,70.88625,70.91465,35.68,True
'2018-04-02T14:52:00',70.89721,70.9172,70.89721,70.91709,24.47,70.91465,70.93593,70.91465,70.93593,24.05,True
'2018-04-02T14:53:00',70.91553,70.92322,70.89227,70.89227,60.75,70.93439,70.93819,70.91078,70.91113,59.12,False
'2018-04-02T14:54:00',70.89322,70.89362,70.88262,70.8895,62.25,70.91113,70.91247,70.90146,70.90778,58.05,True
'2018-04-02T14:55:00',70.89023,70.90223,70.89023,70.8978,70.22,70.90836,70.91962,70.90822,70.91565,65.88,False
'2018-04-02T14:56:00',70.8978,70.8978,70.89094,70.89623,57.6,70.91596,70.91596,70.90778,70.91377,57.33,True
'2018-04-02T14:57:00',70.8957,70.90323,70.8918,70.90322,34.5,70.91078,70.92176,70.90746,70.92176,33.1,True
'2018-04-02T14:58:00',70.90323,70.90898,70.89785,70.89785,46.5,70.92176,70.92782,70.91536,70.91576,43.7,True
'2018-04-02T14:59:00',70.89707,70.92723,70.89363,70.92622,71.2,70.91516,70.94362,70.91216,70.94362,80.82,True
'2018-04-02T15:00:00',70.92721,70.98523,70.92721,70.97753,93.38,70.94362,70.99878,70.94362,70.99638,94.36,True
'2018-04-02T15:01:00',70.97622,71.00723,70.93717,70.93717,114.75,70.99355,71.02057,70.95477,70.95477,114.8,False
'2018-04-02T15:02:00',70.93717,70.95373,70.90416,70.92155,57.75,70.95478,70.97176,70.92298,70.9404,56.63,False
'2018-04-02T15:03:00',70.92155,70.94522,70.91941,70.94466,45.0,70.9398,70.9635,70.93826,70.9635,45.0,True
'2018-04-02T15:04:00',70.94523,70.94523,70.91636,70.92622,49.5,70.9635,70.9635,70.93521,70.94475,50.25,True
'2018-04-02T15:05:00',70.93422,70.95392,70.93122,70.93423,92.87,70.94475,70.97277,70.94475,70.9513,93.63,False
'2018-04-02T15:06:00',70.93422,70.93622,70.92323,70.92523,55.32,70.9513,70.95353,70.94051,70.94051,56.72,True
'2018-04-02T15:07:00',70.92422,70.94022,70.91583,70.91583,35.11,70.94051,70.94878,70.93468,70.93468,35.25,False
'2018-04-02T15:08:00',70.9162,70.9162,70.88761,70.89122,32.25,70.93468,70.93483,70.90644,70.90942,31.97,False
'2018-04-02T15:09:00',70.89523,70.90014,70.88404,70.89702,27.33,70.90942,70.91824,70.90287,70.91585,27.61,False
'2018-04-02T15:10:00',70.89702,70.89702,70.88414,70.88423,63.24,70.91555,70.91555,70.89677,70.90299,64.22,True
'2018-04-02T15:11:00',70.88423,70.89895,70.87462,70.89447,44.93,70.89979,70.91456,70.89347,70.91332,51.75,True
'2018-04-02T15:12:00',70.89645,70.89922,70.88401,70.89023,42.9,70.91332,70.91688,70.90277,70.90841,44.72,True
'2018-04-02T15:13:00',70.89022,70.91223,70.89022,70.90325,43.47,70.90841,70.93073,70.90841,70.92065,45.75,False
'2018-04-02T15:14:00',70.90194,70.90777,70.88196,70.88196,45.52,70.92065,70.92663,70.90079,70.90079,45.52,False
'2018-04-02T15:15:00',70.88196,70.90423,70.87705,70.87705,49.04,70.90046,70.92,70.89446,70.89495,48.06,False
'2018-04-02T15:16:00',70.87705,70.89871,70.87705,70.87913,64.56,70.89526,70.91757,70.89526,70.89798,66.94,False
'2018-04-02T15:17:00',70.87913,70.88334,70.86518,70.86523,58.93,70.89766,70.90219,70.88246,70.88401,58.79,False
'2018-04-02T15:18:00',70.86522,70.86963,70.86389,70.86389,12.75,70.88401,70.88848,70.88273,70.88273,12.75,True
'2018-04-02T15:19:00',70.86454,70.88312,70.86389,70.88088,42.68,70.88273,70.90197,70.88273,70.8997,47.58,True
'2018-04-02T15:20:00',70.87945,70.8851,70.87796,70.8851,23.16,70.8974,70.90393,70.8968,70.90393,23.44,True
'2018-04-02T15:21:00',70.88722,70.88923,70.87895,70.88481,49.32,70.90393,70.90749,70.89779,70.90365,50.58,False
'2018-04-02T15:22:00',70.88545,70.88725,70.87783,70.87794,46.48,70.90365,70.90558,70.89476,70.89676,51.94,True
'2018-04-02T15:23:00',70.87794,70.89222,70.87582,70.89075,35.02,70.89665,70.91016,70.89465,70.90885,35.86,True
'2018-04-02T15:24:00',70.88964,70.90222,70.88925,70.89465,46.32,70.90885,70.91671,70.90885,70.91251,48.0,True
'2018-04-02T15:25:00',70.89723,70.91592,70.89723,70.91134,84.72,70.91392,70.93476,70.91392,70.92844,88.36,True
'2018-04-02T15:26:00',70.90974,70.92422,70.89312,70.89323,43.98,70.92844,70.94102,70.91078,70.91193,46.08,False
'2018-04-02T15:27:00',70.89531,70.91234,70.89531,70.9042,48.66,70.91378,70.93002,70.91336,70.9198,48.94,True
'2018-04-02T15:28:00',70.90474,70.91384,70.90234,70.91222,40.29,70.92356,70.93111,70.92059,70.9309,45.75,True
'2018-04-02T15:29:00',70.91206,70.91646,70.89091,70.90023,65.97,70.9309,70.9353,70.90875,70.91762,69.05,False
'2018-04-02T15:30:00',70.90771,70.91624,70.90679,70.91522,72.02,70.92653,70.93478,70.9256,70.93253,76.22,True
'2018-04-02T15:31:00',70.91523,70.92123,70.90087,70.9106,63.76,70.93253,70.93863,70.91705,70.92942,65.02,True
'2018-04-02T15:32:00',70.9106,70.92723,70.89784,70.91627,98.22,70.92896,70.94447,70.91667,70.9351,101.3,True
'2018-04-02T15:33:00',70.91923,70.94008,70.91723,70.92297,82.52,70.9351,70.95889,70.9351,70.94178,86.86,False
'2018-04-02T15:34:00',70.92297,70.93614,70.91758,70.93614,89.41,70.94177,70.95263,70.93639,70.95263,92.21,True
'2018-04-02T15:35:00',70.93484,70.94347,70.90648,70.91525,126.97,70.95263,70.96063,70.92527,70.93219,130.79,False
'2018-04-02T15:36:00',70.91815,70.92485,70.87037,70.8892,127.16,70.93622,70.94138,70.88678,70.9071,133.32,False
'2018-04-02T15:37:00',70.88922,70.88923,70.86761,70.8828,48.75,70.9071,70.9071,70.88643,70.9016,47.49,False
'2018-04-02T15:38:00',70.8828,70.88644,70.87081,70.87603,53.72,70.90125,70.90523,70.88877,70.89377,53.02,False
'2018-04-02T15:39:00',70.87408,70.87962,70.87112,70.8765,46.5,70.8929,70.89378,70.88778,70.89378,46.22,True
'2018-04-02T15:40:00',70.87937,70.9025,70.87648,70.90021,78.73,70.89377,70.92132,70.89377,70.91901,83.95,True
'2018-04-02T15:41:00',70.90054,70.90428,70.88652,70.89159,26.3,70.91901,70.9231,70.90477,70.90978,26.86,False
'2018-04-02T15:42:00',70.89159,70.89935,70.87122,70.87122,107.39,70.90878,70.91678,70.88778,70.88778,117.05,True
'2018-04-02T15:43:00',70.87123,70.90105,70.87122,70.90084,68.14,70.88777,70.9191,70.88777,70.9191,74.44,False
'2018-04-02T15:44:00',70.90031,70.90095,70.87261,70.87528,65.92,70.9191,70.9191,70.89142,70.89377,65.31,False
'2018-04-02T15:45:00',70.87303,70.87303,70.83501,70.83537,86.63,70.89184,70.89184,70.85077,70.85205,83.97,False
'2018-04-02T15:46:00',70.83537,70.84531,70.80959,70.81636,125.09,70.85196,70.86021,70.82578,70.83514,121.12,False
'2018-04-02T15:47:00',70.81636,70.84123,70.80496,70.84123,171.84,70.83346,70.85777,70.81955,70.85777,169.55,True
'2018-04-02T15:48:00',70.84134,70.84923,70.81926,70.82324,168.24,70.85778,70.8614,70.83676,70.83948,171.37,False
'2018-04-02T15:49:00',70.82071,70.83005,70.80852,70.81164,172.86,70.83948,70.84809,70.82728,70.82913,184.62,False
'2018-04-02T15:50:00',70.81034,70.82123,70.81034,70.81523,106.29,70.82913,70.8374,70.82877,70.83177,111.75,True
'2018-04-02T15:51:00',70.81522,70.82723,70.81522,70.81553,85.65,70.83178,70.84545,70.83079,70.83432,86.21,True
'2018-04-02T15:52:00',70.81553,70.82761,70.81553,70.82761,76.5,70.83376,70.8464,70.83177,70.8464,73.65,True
'2018-04-02T15:53:00',70.82761,70.8303,70.82149,70.82149,66.75,70.84626,70.84909,70.83777,70.83778,61.9,False
'2018-04-02T15:54:00',70.82149,70.82423,70.80293,70.80822,82.5,70.83777,70.84232,70.82096,70.82699,78.72,False
'2018-04-02T15:55:00',70.80823,70.8184,70.80823,70.81489,32.72,70.82699,70.83719,70.82699,70.83366,31.18,True
'2018-04-02T15:56:00',70.81489,70.82922,70.81487,70.81544,85.36,70.83336,70.84378,70.83025,70.83377,78.22,False
'2018-04-02T15:57:00',70.81261,70.81886,70.80618,70.80618,31.5,70.8314,70.83763,70.82497,70.82497,28.42,False
'2018-04-02T15:58:00',70.80901,70.81574,70.80507,70.81291,26.21,70.8278,70.83197,70.82276,70.83171,27.47,True
'2018-04-02T15:59:00',70.81579,70.81774,70.8011,70.80615,30.61,70.83459,70.83654,70.81988,70.82492,29.35,True
'2018-04-02T16:00:00',70.80615,70.82048,70.79862,70.80242,37.36,70.82306,70.83925,70.81739,70.8212,35.4,False
'2018-04-02T16:01:00',70.80242,70.80242,70.78646,70.78937,93.75,70.82026,70.8212,70.80446,70.80677,83.81,True
'2018-04-02T16:02:00',70.78937,70.82822,70.78701,70.82208,108.0,70.80678,70.84377,70.80477,70.83778,106.74,False
'2018-04-02T16:03:00',70.82422,70.82623,70.79037,70.79037,150.0,70.83778,70.84454,70.80911,70.80911,140.62,False
'2018-04-02T16:04:00',70.79232,70.80723,70.79232,70.80467,102.0,70.81107,70.82511,70.80977,70.82077,99.81,False
'2018-04-02T16:05:00',70.80467,70.80467,70.78922,70.79405,102.75,70.81978,70.81978,70.80278,70.81096,101.82,False
'2018-04-02T16:06:00',70.79405,70.79733,70.78246,70.78692,126.0,70.81095,70.81608,70.80026,70.80567,114.52,True
'2018-04-02T16:07:00',70.78822,70.80723,70.78822,70.80123,80.25,70.80567,70.81778,70.80567,70.81478,74.37,True
'2018-04-02T16:08:00',70.80123,70.80723,70.79522,70.79672,77.25,70.81578,70.82277,70.80877,70.80877,75.47,False
'2018-04-02T16:09:00',70.7972,70.80174,70.79456,70.79699,67.5,70.80877,70.82051,70.80877,70.81479,67.55,True
'2018-04-02T16:10:00',70.79699,70.81022,70.79556,70.80775,65.25,70.81477,70.82653,70.81434,70.82577,60.49,True
'2018-04-02T16:11:00',70.80775,70.81312,70.80276,70.80563,89.25,70.82578,70.83178,70.82055,70.8244,81.6,True
'2018-04-02T16:12:00',70.80563,70.82122,70.80227,70.81654,103.5,70.82277,70.83813,70.82015,70.83533,93.84,False
'2018-04-02T16:13:00',70.81654,70.81982,70.80782,70.81877,78.0,70.83526,70.83756,70.82556,70.83678,73.24,True
'2018-04-02T16:14:00',70.81877,70.82401,70.8136,70.82205,88.5,70.83677,70.84279,70.83239,70.83878,83.46,False
'2018-04-02T16:15:00',70.82205,70.82436,70.80886,70.81004,138.75,70.84078,70.84122,70.82555,70.82566,126.57,False
'2018-04-02T16:16:00',70.81004,70.81004,70.7926,70.79965,82.5,70.82678,70.82778,70.81066,70.81843,76.9,False
'2018-04-02T16:17:00',70.79654,70.8007,70.7781,70.79247,140.62,70.81532,70.8172,70.79545,70.81105,128.82,True
'2018-04-02T16:18:00',70.79247,70.80142,70.78666,70.78897,73.5,70.81126,70.82022,70.80326,70.80578,68.46,False
'2018-04-02T16:19:00',70.78897,70.79373,70.78172,70.78769,141.75,70.80677,70.81252,70.79966,70.80648,129.71,True
'2018-04-02T16:20:00',70.78513,70.80048,70.78275,70.80048,68.25,70.80391,70.81926,70.80153,70.81926,62.37,True
'2018-04-02T16:21:00',70.80048,70.81719,70.7982,70.80948,133.08,70.81778,70.836,70.81435,70.82815,121.32,False
'2018-04-02T16:22:00',70.80948,70.81331,70.79812,70.79937,182.25,70.82829,70.83213,70.81376,70.81678,163.91,False
'2018-04-02T16:23:00',70.79746,70.81121,70.7946,70.79932,138.61,70.81628,70.82806,70.81078,70.81812,127.55,True
'2018-04-02T16:24:00',70.80023,70.81435,70.80023,70.81022,120.61,70.81812,70.83318,70.81812,70.82678,110.52,False
'2018-04-02T16:25:00',70.81022,70.81219,70.79956,70.79956,126.57,70.82703,70.831,70.81838,70.81838,122.98,True
'2018-04-02T16:26:00',70.80024,70.82,70.79653,70.80636,63.39,70.81838,70.83878,70.81533,70.82516,65.35,False
'2018-04-02T16:27:00',70.80408,70.81361,70.79152,70.81361,46.78,70.82288,70.83241,70.81031,70.83241,45.34,True
'2018-04-02T16:28:00',70.81394,70.83028,70.81361,70.82284,60.72,70.83241,70.84909,70.83241,70.84154,64.36,False
'2018-04-02T16:29:00',70.82271,70.83094,70.81968,70.82058,87.87,70.84154,70.84478,70.83777,70.8394,92.63,True
'2018-04-02T16:30:00',70.82058,70.82947,70.82024,70.82265,57.47,70.83778,70.8483,70.83778,70.84148,54.53,False
'2018-04-02T16:31:00',70.82537,70.82537,70.80627,70.80885,66.19,70.84419,70.84419,70.8251,70.82767,63.95,True
'2018-04-02T16:32:00',70.81022,70.84005,70.81022,70.83985,59.73,70.82767,70.85787,70.82767,70.85787,59.54,True
'2018-04-02T16:33:00',70.84004,70.84195,70.82435,70.82575,83.96,70.85787,70.86073,70.84277,70.84458,84.52,False
'2018-04-02T16:34:00',70.8277,70.84156,70.8277,70.84156,41.16,70.84651,70.8604,70.84596,70.8604,38.08,True
'2018-04-02T16:35:00',70.84385,70.84394,70.82705,70.8353,67.97,70.86176,70.86276,70.84588,70.85411,64.61,True
'2018-04-02T16:36:00',70.83817,70.85,70.8327,70.84403,47.72,70.85676,70.86882,70.85153,70.86287,45.06,True
'2018-04-02T16:37:00',70.84434,70.85268,70.8436,70.84923,28.36,70.86287,70.8715,70.86244,70.86805,28.08,True
'2018-04-02T16:38:00',70.85153,70.85555,70.84153,70.84802,73.97,70.87035,70.87438,70.86036,70.86335,67.67,False
'2018-04-02T16:39:00',70.84802,70.85293,70.83667,70.84507,93.61,70.86375,70.87175,70.8555,70.86391,78.77,False
'2018-04-02T16:40:00',70.84731,70.85223,70.84493,70.84493,51.33,70.86614,70.87076,70.86377,70.86377,47.46,False
'2018-04-02T16:41:00',70.84551,70.84551,70.84012,70.84012,28.5,70.86433,70.86433,70.85846,70.85893,25.33,True
'2018-04-02T16:42:00',70.84023,70.86523,70.84023,70.85643,62.86,70.85893,70.88397,70.85893,70.87477,60.95,False
'2018-04-02T16:43:00',70.85643,70.85643,70.84975,70.85207,59.25,70.87478,70.87478,70.86831,70.87077,56.17,False
'2018-04-02T16:44:00',70.85207,70.85323,70.84107,70.8434,54.0,70.87078,70.87196,70.85978,70.86077,52.6,True
'2018-04-02T16:45:00',70.8434,70.8914,70.8434,70.8914,84.21,70.86222,70.91022,70.86222,70.91022,87.61,True
'2018-04-02T16:46:00',70.88581,70.90535,70.87766,70.9003,49.7,70.90461,70.92402,70.89648,70.91912,52.36,True
'2018-04-02T16:47:00',70.9003,70.9132,70.89722,70.91062,44.26,70.91866,70.932,70.91602,70.92945,46.08,True
'2018-04-02T16:48:00',70.91312,70.91628,70.87455,70.87684,93.24,70.93195,70.9351,70.89336,70.89566,88.76,False
'2018-04-02T16:49:00',70.87684,70.87684,70.85592,70.86621,82.36,70.89366,70.89503,70.87471,70.88501,76.48,True
'2018-04-02T16:50:00',70.86622,70.88364,70.86619,70.88045,51.06,70.88501,70.90092,70.88498,70.89854,52.6,True
'2018-04-02T16:51:00',70.88044,70.89201,70.86221,70.86258,72.1,70.89854,70.91082,70.87966,70.87966,68.32,False
'2018-04-02T16:52:00',70.86258,70.87063,70.85136,70.85457,32.63,70.88136,70.88895,70.87014,70.87337,33.47,False
'2018-04-02T16:53:00',70.85713,70.86656,70.84722,70.85422,52.94,70.87594,70.88535,70.86477,70.87301,56.58,False
'2018-04-02T16:54:00',70.85711,70.86323,70.85422,70.86122,91.04,70.87588,70.8791,70.87177,70.87778,90.2,False
'2018-04-02T16:55:00',70.86122,70.86223,70.84911,70.85229,64.74,70.87678,70.87904,70.86516,70.87108,64.04,False
'2018-04-02T16:56:00',70.85395,70.85723,70.84394,70.84917,72.71,70.87108,70.87516,70.86186,70.86794,71.17,False
'2018-04-02T16:57:00',70.84687,70.85423,70.84223,70.84622,132.19,70.86564,70.87024,70.85378,70.86278,132.05,True
'2018-04-02T16:58:00',70.84623,70.87723,70.84322,70.87723,104.96,70.86277,70.89456,70.85378,70.89456,103.49,True
'2018-04-02T16:59:00',70.87583,70.89155,70.8734,70.87747,195.45,70.89456,70.9022,70.89146,70.89578,209.82,False
'2018-04-02T17:00:00',70.88796,70.89055,70.80422,70.80621,225.95,70.89577,70.90324,70.82078,70.82349,238.88,False
'2018-04-02T17:01:00',70.80523,70.83325,70.7992,70.8233,184.61,70.82349,70.8434,70.81478,70.83096,198.05,True
'2018-04-02T17:02:00',70.81226,70.84865,70.81226,70.83845,171.43,70.83096,70.85877,70.83096,70.85718,178.9,True
'2018-04-02T17:03:00',70.83845,70.85414,70.82882,70.83121,98.96,70.85676,70.86678,70.84576,70.84991,94.2,False
'2018-04-02T17:04:00',70.83121,70.83808,70.82237,70.82237,69.75,70.84877,70.85675,70.84056,70.84109,66.81,False
'2018-04-02T17:05:00',70.82237,70.82956,70.81481,70.81859,108.0,70.8388,70.84793,70.83278,70.83728,101.98,True
'2018-04-02T17:06:00',70.822,70.83455,70.81316,70.81882,82.84,70.8407,70.84578,70.82878,70.83753,81.72,True
'2018-04-02T17:07:00',70.82014,70.84875,70.81741,70.83371,109.16,70.83753,70.85938,70.83613,70.85243,114.06,True
'2018-04-02T17:08:00',70.83602,70.84723,70.81077,70.82043,83.91,70.85472,70.86373,70.82865,70.83915,78.59,False
'2018-04-02T17:09:00',70.82258,70.84395,70.82221,70.82441,97.16,70.84128,70.85329,70.84025,70.84314,100.8,False
'2018-04-02T17:10:00',70.82441,70.83362,70.81845,70.83301,38.68,70.84176,70.85235,70.83715,70.85171,39.1,True
'2018-04-02T17:11:00',70.83323,70.838,70.81254,70.81254,53.11,70.85171,70.8564,70.83127,70.83127,50.92,True
'2018-04-02T17:12:00',70.81422,70.84507,70.81422,70.8422,39.19,70.83127,70.86381,70.83127,70.86092,38.91,True
'2018-04-02T17:13:00',70.8422,70.87065,70.8422,70.86276,75.69,70.86085,70.88777,70.86075,70.88149,82.83,True
'2018-04-02T17:14:00',70.86542,70.88412,70.86542,70.88412,54.11,70.88415,70.90284,70.88226,70.90284,56.77,False
'2018-04-02T17:15:00',70.88412,70.88412,70.8625,70.87362,99.29,70.90277,70.90277,70.88065,70.89233,95.23,False
'2018-04-02T17:16:00',70.87422,70.87422,70.84562,70.85301,89.21,70.89233,70.89233,70.86266,70.87175,85.29,False
'2018-04-02T17:17:00',70.85523,70.86672,70.84457,70.85405,87.82,70.87394,70.88546,70.86316,70.87187,86.26,False
'2018-04-02T17:18:00',70.85474,70.86705,70.84202,70.85299,155.38,70.87187,70.87708,70.85696,70.87136,156.08,False
'2018-04-02T17:19:00',70.85299,70.85528,70.83796,70.84192,115.5,70.87135,70.87401,70.85316,70.85845,102.9,False
'2018-04-02T17:20:00',70.84192,70.8431,70.82441,70.8422,136.36,70.85855,70.86178,70.83945,70.85815,122.92,True
'2018-04-02T17:21:00',70.8422,70.85792,70.82775,70.85792,97.74,70.85845,70.87663,70.84505,70.87663,91.3,True
'2018-04-02T17:22:00',70.85823,70.85823,70.83567,70.84178,122.86,70.87663,70.87663,70.85336,70.85716,112.22,False
'2018-04-02T17:23:00',70.84178,70.84905,70.83171,70.83311,143.11,70.85735,70.86777,70.84876,70.85106,125.75,False
'2018-04-02T17:24:00',70.83311,70.8381,70.81141,70.81515,154.5,70.85181,70.85682,70.82896,70.83385,138.31,True
'2018-04-02T17:25:00',70.81515,70.84007,70.81515,70.83321,63.75,70.83236,70.8588,70.83236,70.85156,59.13,True
'2018-04-02T17:26:00',70.83471,70.84275,70.82597,70.83707,96.9,70.85343,70.85956,70.84236,70.8558,104.6,False
'2018-04-02T17:27:00',70.83734,70.84185,70.8254,70.82828,74.53,70.8558,70.85868,70.8441,70.84698,83.86,False
'2018-04-02T17:28:00',70.82804,70.83755,70.80353,70.82714,61.76,70.84403,70.85401,70.82224,70.84516,66.66,False
'2018-04-02T17:29:00',70.82725,70.83495,70.81845,70.81845,89.15,70.84516,70.85187,70.83718,70.83718,96.52,True
'2018-04-02T17:30:00',70.81845,70.84034,70.81845,70.83475,69.23,70.83715,70.85777,70.83678,70.85146,78.61,True
'2018-04-02T17:31:00',70.83444,70.84494,70.82779,70.84045,92.71,70.85146,70.86208,70.8465,70.85767,111.75,True
'2018-04-02T17:32:00',70.84035,70.85594,70.83526,70.847,96.3,70.85767,70.86578,70.85377,70.86571,110.86,True
'2018-04-02T17:33:00',70.84715,70.86404,70.84551,70.85784,88.38,70.86571,70.87238,70.86277,70.8651,103.36,False
'2018-04-02T17:34:00',70.84715,70.85784,70.84155,70.84474,108.34,70.8651,70.8697,70.85958,70.86208,132.0,True
'2018-04-02T17:35:00',70.84475,70.86114,70.80622,70.82123,165.02,70.86208,70.87349,70.82804,70.83895,188.96,False
'2018-04-02T17:36:00',70.82223,70.82964,70.80757,70.81148,114.39,70.83895,70.84697,70.82624,70.83016,125.63,False
'2018-04-02T17:37:00',70.81148,70.81148,70.77877,70.78115,103.0,70.82778,70.829,70.7974,70.79889,105.01,False
'2018-04-02T17:38:00',70.78244,70.79864,70.78058,70.78488,91.37,70.79889,70.81727,70.79677,70.80351,103.27,False
'2018-04-02T17:39:00',70.78488,70.79375,70.76577,70.78587,121.97,70.80278,70.81082,70.77977,70.8045,132.19,True
'2018-04-02T17:40:00',70.78587,70.80845,70.76048,70.77224,79.19,70.80376,70.81702,70.77911,70.79022,80.17,False
'2018-04-02T17:41:00',70.77235,70.78541,70.74508,70.75619,98.74,70.79022,70.79276,70.76371,70.77483,113.11,False
'2018-04-02T17:42:00',70.75634,70.77285,70.75313,70.76675,35.27,70.77483,70.78339,70.77178,70.78339,39.61,True
'2018-04-02T17:43:00',70.77285,70.78421,70.7625,70.76404,126.21,70.78339,70.79578,70.78116,70.78271,141.05,False
'2018-04-02T17:44:00',70.76404,70.78048,70.75429,70.77716,36.24,70.77579,70.79913,70.77265,70.79577,37.22,True
'2018-04-02T17:45:00',70.77716,70.78483,70.76832,70.78483,148.74,70.79578,70.80347,70.78536,70.80347,134.18,True
'2018-04-02T17:46:00',70.78797,70.79669,70.77717,70.78293,132.0,70.80663,70.81505,70.79455,70.8016,117.44,True
'2018-04-02T17:47:00',70.78293,70.79866,70.78198,70.78198,94.5,70.80155,70.81731,70.79975,70.80064,83.72,False
'2018-04-02T17:48:00',70.78434,70.78894,70.77758,70.78094,129.61,70.80246,70.80586,70.79255,70.79901,114.12,True
'2018-04-02T17:49:00',70.78323,70.79468,70.78035,70.79468,47.03,70.80247,70.8164,70.79959,70.81393,48.99,False
'2018-04-02T17:50:00',70.79238,70.79238,70.781,70.781,24.15,70.81161,70.81161,70.79965,70.79965,26.25,False
'2018-04-02T17:51:00',70.78155,70.79144,70.781,70.78616,70.92,70.79965,70.81221,70.79965,70.80481,91.97,False
'2018-04-02T17:52:00',70.78635,70.78961,70.77997,70.78821,34.0,70.80481,70.80827,70.79862,70.80688,37.5,False
'2018-04-02T17:53:00',70.78638,70.78884,70.77387,70.77387,56.25,70.80504,70.80751,70.79076,70.79251,49.67,False
'2018-04-02T17:54:00',70.77617,70.78567,70.77448,70.77448,103.33,70.79481,70.80433,70.79176,70.79206,98.71,False
'2018-04-02T17:55:00',70.77448,70.77448,70.75938,70.76169,129.0,70.79175,70.79311,70.77756,70.78033,111.78,False
'2018-04-02T17:56:00',70.76169,70.76169,70.74345,70.74634,97.5,70.77876,70.78033,70.76205,70.76486,86.21,False
'2018-04-02T17:57:00',70.74634,70.76034,70.74322,70.75736,108.47,70.76475,70.77897,70.75777,70.77526,94.89,True
'2018-04-02T17:58:00',70.75736,70.76552,70.75736,70.76167,59.91,70.77601,70.78419,70.77385,70.77965,54.73,True
'2018-04-02T17:59:00',70.76167,70.77864,70.75399,70.7715,68.25,70.77856,70.79731,70.77036,70.79014,61.16,False
'2018-04-02T18:00:00',70.76692,70.77534,70.75222,70.77022,181.18,70.79746,70.79746,70.77455,70.79215,167.46,True
'2018-04-02T18:01:00',70.77022,70.78064,70.76622,70.76822,206.28,70.79225,70.80765,70.78875,70.79598,195.45,True
'2018-04-02T18:02:00',70.76923,70.78823,70.76722,70.78622,188.54,70.79598,70.81048,70.78966,70.80685,170.92,True
'2018-04-02T18:03:00',70.78723,70.79223,70.78322,70.78923,191.69,70.80655,70.81778,70.80375,70.81076,170.51,False
'2018-04-02T18:04:00',70.78922,70.78922,70.75222,70.75625,193.02,70.80995,70.80995,70.77416,70.77855,166.71,False
'2018-04-02T18:05:00',70.75722,70.78324,70.74554,70.75993,151.66,70.77855,70.79574,70.76786,70.78215,145.83,True
'2018-04-02T18:06:00',70.75993,70.79905,70.75822,70.78522,158.15,70.78778,70.81262,70.77895,70.80595,152.68,True
'2018-04-02T18:07:00',70.78522,70.80854,70.77823,70.79355,159.45,70.80615,70.8209,70.79876,70.81585,164.65,False
'2018-04-02T18:08:00',70.79345,70.80275,70.77623,70.79844,126.81,70.81575,70.82519,70.80045,70.82166,145.57,True
'2018-04-02T18:09:00',70.79684,70.81194,70.79073,70.79885,122.6,70.82519,70.82634,70.81136,70.82124,136.14,True
'2018-04-02T18:10:00',70.79874,70.83857,70.79375,70.82014,141.27,70.82124,70.85214,70.81615,70.84176,144.13,False
'2018-04-02T18:11:00',70.81722,70.83455,70.80952,70.80952,167.23,70.83836,70.84578,70.83115,70.83478,173.64,False
'2018-04-02T18:12:00',70.80952,70.82945,70.80823,70.81704,121.67,70.83106,70.85342,70.83106,70.83936,137.5,False
'2018-04-02T18:13:00',70.82005,70.82024,70.80585,70.81244,133.62,70.84235,70.84378,70.82815,70.83725,126.6,True
'2018-04-02T18:14:00',70.81244,70.82355,70.80901,70.81025,120.87,70.83988,70.84796,70.83478,70.83975,131.87,True
'2018-04-02T18:15:00',70.80933,70.82454,70.80822,70.81244,101.39,70.84032,70.84859,70.83595,70.84166,97.96,True
'2018-04-02T18:16:00',70.81224,70.83285,70.81124,70.81884,117.35,70.84146,70.85682,70.84076,70.84786,121.18,False
'2018-04-02T18:17:00',70.81995,70.82014,70.80222,70.80822,120.96,70.84786,70.84786,70.82545,70.83478,121.43,False
'2018-04-02T18:18:00',70.81022,70.81565,70.80523,70.81022,124.23,70.83578,70.83838,70.82965,70.83176,123.86,False
'2018-04-02T18:19:00',70.81022,70.81205,70.8023,70.80384,101.26,70.83146,70.83832,70.82766,70.83226,99.76,False
'2018-04-02T18:20:00',70.80382,70.81064,70.79804,70.80244,150.01,70.83313,70.83378,70.82225,70.82456,155.05,False
'2018-04-02T18:21:00',70.80245,70.80855,70.79622,70.79994,105.7,70.82465,70.82716,70.81875,70.82206,114.82,False
'2018-04-02T18:22:00',70.80015,70.80614,70.76722,70.77035,136.96,70.82235,70.82278,70.79136,70.79725,144.01,False
'2018-04-02T18:23:00',70.77845,70.77845,70.75111,70.75414,142.77,70.79988,70.79988,70.77645,70.7798,156.03,False
'2018-04-02T18:24:00',70.75805,70.76495,70.74945,70.76494,129.45,70.77981,70.78978,70.77426,70.78886,141.86,True
'2018-04-02T18:25:00',70.76284,70.77254,70.75459,70.75459,89.78,70.78978,70.79578,70.78025,70.78377,87.2,False
'2018-04-02T18:26:00',70.75459,70.76723,70.74974,70.75823,124.47,70.78025,70.78678,70.77525,70.78177,119.72,True
'2018-04-02T18:27:00',70.75974,70.77675,70.75974,70.76945,94.08,70.78178,70.79578,70.78178,70.79105,112.07,False
'2018-04-02T18:28:00',70.77385,70.77385,70.74694,70.74694,87.16,70.79278,70.79278,70.76856,70.76856,93.18,False
'2018-04-02T18:29:00',70.74854,70.75835,70.73204,70.73514,77.78,70.77016,70.77478,70.75635,70.76008,81.42,False
'2018-04-02T18:30:00',70.73515,70.74614,70.72443,70.72915,112.79,70.76008,70.76177,70.74615,70.75095,121.71,True
'2018-04-02T18:31:00',70.72904,70.75364,70.72435,70.74274,76.53,70.75086,70.76762,70.74885,70.76762,86.61,True
'2018-04-02T18:32:00',70.74264,70.75435,70.73236,70.74022,127.38,70.76762,70.76862,70.75725,70.76862,127.47,False
'2018-04-02T18:33:00',70.74055,70.74414,70.72429,70.74175,81.59,70.76435,70.76946,70.75085,70.76645,75.74,True
'2018-04-02T18:34:00',70.73965,70.74444,70.73623,70.74269,123.76,70.76565,70.77008,70.76405,70.76896,117.19,False
'2018-04-02T18:35:00',70.74269,70.74269,70.72433,70.73784,82.29,70.77078,70.77078,70.74778,70.76086,77.76,False
'2018-04-02T18:36:00',70.73544,70.74164,70.7203,70.72655,114.91,70.76096,70.76578,70.74446,70.74875,114.3,False
'2018-04-02T18:37:00',70.72415,70.72654,70.71375,70.71375,102.59,70.74978,70.74978,70.73577,70.73577,103.23,False
'2018-04-02T18:38:00',70.71322,70.72285,70.70988,70.71084,85.37,70.73578,70.74678,70.73395,70.73426,87.84,True
'2018-04-02T18:39:00',70.70988,70.72565,70.70988,70.7238,106.02,70.73578,70.75421,70.73436,70.75246,97.05,True
'2018-04-02T18:40:00',70.7238,70.73314,70.71794,70.72287,92.98,70.75226,70.75422,70.74286,70.74615,87.76,True
'2018-04-02T18:41:00',70.72287,70.74194,70.72287,70.72459,84.03,70.74656,70.75853,70.74655,70.74655,76.04,False
'2018-04-02T18:42:00',70.72459,70.73725,70.70029,70.70155,109.11,70.74636,70.75278,70.71978,70.72276,111.51,False
'2018-04-02T18:43:00',70.70155,70.70965,70.69075,70.69624,99.46,70.72278,70.72536,70.71636,70.72476,93.0,True
'2018-04-02T18:44:00',70.70105,70.71554,70.69095,70.69894,81.6,70.72618,70.72878,70.71936,70.72496,74.11,False
'2018-04-02T18:45:00',70.69904,70.71254,70.69778,70.70425,73.02,70.72526,70.72978,70.72256,70.72775,56.15,True
'2018-04-02T18:46:00',70.70434,70.71514,70.6898,70.6898,60.52,70.72786,70.72978,70.71285,70.71285,65.65,True
'2018-04-02T18:47:00',70.6898,70.71404,70.68944,70.71014,59.02,70.71286,70.73576,70.71285,70.73446,63.5,True
'2018-04-02T18:48:00',70.70994,70.73225,70.70804,70.71025,84.48,70.73436,70.75378,70.73436,70.73601,85.63,False
'2018-04-02T18:49:00',70.70845,70.71465,70.69466,70.70161,64.96,70.73601,70.74132,70.71835,70.72955,61.01,True
'2018-04-02T18:50:00',70.70161,70.72284,70.7016,70.71636,90.3,70.72935,70.74735,70.72756,70.74477,89.55,False
'2018-04-02T18:51:00',70.71794,70.72064,70.71617,70.71854,34.06,70.74006,70.74478,70.74006,70.74276,33.26,False
'2018-04-02T18:52:00',70.71865,70.71865,70.70501,70.70555,78.28,70.74285,70.74477,70.72705,70.72775,74.07,False
'2018-04-02T18:53:00',70.70422,70.71734,70.70422,70.71374,66.51,70.72596,70.74309,70.72595,70.73966,65.44,True
'2018-04-02T18:54:00',70.71385,70.72174,70.71213,70.72035,70.12,70.73975,70.74478,70.73685,70.74245,68.86,True
'2018-04-02T18:55:00',70.72025,70.72584,70.71923,70.72495,75.95,70.74235,70.74777,70.73996,70.74678,80.85,True
'2018-04-02T18:56:00',70.72544,70.73114,70.72544,70.73104,74.73,70.74766,70.75478,70.74766,70.75336,80.51,True
'2018-04-02T18:57:00',70.73094,70.73684,70.72284,70.73264,96.03,70.75326,70.76035,70.74565,70.75836,97.38,True
'2018-04-02T18:58:00',70.73324,70.74044,70.73022,70.73622,116.31,70.75896,70.76378,70.75586,70.75876,115.47,True
'2018-04-02T18:59:00',70.73622,70.74274,70.73322,70.74034,160.15,70.75978,70.767,70.75578,70.76276,167.85,False
'2018-04-02T19:00:00',70.74014,70.74164,70.72343,70.72343,56.72,70.76278,70.76278,70.74777,70.74778,54.0,False
'2018-04-02T19:01:00',70.72343,70.73023,70.71798,70.72761,74.25,70.74877,70.75862,70.74478,70.75862,79.5,True
'2018-04-02T19:02:00',70.72762,70.73567,70.71118,70.73169,68.25,70.75862,70.76478,70.73778,70.76078,60.0,True
'2018-04-02T19:03:00',70.73169,70.73723,70.73116,70.73576,60.75,70.76077,70.76678,70.75877,70.76278,62.25,False
'2018-04-02T19:04:00',70.73577,70.73577,70.72726,70.72726,42.0,70.76277,70.76378,70.75177,70.75178,38.25,False
'2018-04-02T19:05:00',70.72439,70.7244,70.71203,70.71654,36.0,70.75178,70.75178,70.73677,70.74177,33.75,False
'2018-04-02T19:06:00',70.71654,70.71654,70.7022,70.70928,49.69,70.73777,70.73777,70.72979,70.73643,48.75,True
'2018-04-02T19:07:00',70.70928,70.71916,70.70527,70.71916,51.0,70.73642,70.74772,70.73378,70.74772,51.0,True
'2018-04-02T19:08:00',70.71923,70.73023,70.71923,70.72023,51.75,70.74771,70.75878,70.74736,70.74877,49.5,False
'2018-04-02T19:09:00',70.72022,70.72823,70.72015,70.72452,54.75,70.74878,70.75606,70.74578,70.75552,51.85,True
'2018-04-02T19:10:00',70.72444,70.73323,70.72233,70.72233,39.75,70.75541,70.76278,70.75277,70.75278,39.0,False
'2018-04-02T19:11:00',70.72233,70.72441,70.71479,70.71479,42.75,70.75277,70.75278,70.73777,70.73777,33.61,False
'2018-04-02T19:12:00',70.71478,70.71479,70.70134,70.70722,41.25,70.73778,70.74078,70.72778,70.73313,41.25,True
'2018-04-02T19:13:00',70.70923,70.72123,70.70822,70.71486,50.25,70.73377,70.74878,70.73377,70.74078,49.5,False
'2018-04-02T19:14:00',70.71486,70.71623,70.70774,70.70775,61.5,70.74077,70.74547,70.73277,70.73277,55.5,True
'2018-04-02T19:15:00',70.70774,70.71905,70.70736,70.71065,78.19,70.73278,70.74075,70.73277,70.73478,70.23,False
'2018-04-02T19:16:00',70.71066,70.71522,70.70922,70.71422,18.0,70.73477,70.74059,70.73177,70.73978,18.0,True
'2018-04-02T19:17:00',70.71422,70.71823,70.71202,70.71523,77.25,70.74059,70.74378,70.73678,70.73977,76.5,True
'2018-04-02T19:18:00',70.71523,70.72323,70.71222,70.71822,82.5,70.74331,70.75112,70.73977,70.74578,87.75,True
'2018-04-02T19:19:00',70.71823,70.72623,70.71623,70.71803,99.75,70.74577,70.75178,70.73978,70.74377,98.25,False
'2018-04-02T19:20:00',70.71802,70.71923,70.71506,70.71823,36.75,70.74378,70.74547,70.73977,70.74377,36.75,False
'2018-04-02T19:21:00',70.71722,70.71823,70.71172,70.71322,38.25,70.74547,70.74547,70.73477,70.73778,38.25,True
'2018-04-02T19:22:00',70.71323,70.72423,70.71287,70.71302,64.5,70.73777,70.75178,70.73677,70.73878,63.0,False
'2018-04-02T19:23:00',70.71302,70.71922,70.71024,70.71223,68.25,70.73778,70.74278,70.73078,70.73777,69.0,True
'2018-04-02T19:24:00',70.71323,70.72094,70.71052,70.71712,29.25,70.73777,70.74933,70.73477,70.74578,29.25,False
'2018-04-02T19:25:00',70.71712,70.71827,70.71506,70.71506,27.75,70.74577,70.74878,70.74532,70.74578,23.25,False
'2018-04-02T19:26:00',70.71506,70.71726,70.71156,70.71323,27.0,70.74577,70.74578,70.73977,70.74393,27.0,True
'2018-04-02T19:27:00',70.71422,70.71855,70.71004,70.71118,66.0,70.74393,70.74953,70.73777,70.74217,60.75,False
'2018-04-02T19:28:00',70.71118,70.71539,70.70802,70.71281,54.75,70.74077,70.74378,70.73574,70.74077,52.5,True
'2018-04-02T19:29:00',70.71281,70.71882,70.71269,70.71882,53.25,70.74177,70.74702,70.73977,70.74702,57.0,True
'2018-04-02T19:30:00',70.71882,70.72309,70.70967,70.72308,94.5,70.74701,70.7528,70.73477,70.75178,79.36,True
'2018-04-02T19:31:00',70.72309,70.75323,70.72308,70.75322,76.5,70.75177,70.77475,70.75177,70.77378,76.5,True
'2018-04-02T19:32:00',70.7532,70.75722,70.74622,70.75222,69.0,70.77378,70.77878,70.76777,70.77578,69.0,True
'2018-04-02T19:33:00',70.74971,70.77523,70.74971,70.77523,78.0,70.7748,70.78877,70.77377,70.78577,75.75,True
'2018-04-02T19:34:00',70.7752,70.79021,70.76122,70.7902,83.25,70.78578,70.80278,70.78177,70.80278,83.25,True
'2018-04-02T19:35:00',70.79023,70.79023,70.76623,70.77222,44.25,70.80277,70.80278,70.78977,70.79278,44.25,False
'2018-04-02T19:36:00',70.77321,70.77322,70.7667,70.76923,30.75,70.79278,70.79577,70.78777,70.79077,30.75,False
'2018-04-02T19:37:00',70.76622,70.77223,70.76351,70.76922,36.0,70.78878,70.79678,70.78777,70.79178,36.0,True
'2018-04-02T19:38:00',70.76922,70.77823,70.76922,70.77713,41.25,70.79079,70.8079,70.79077,70.80679,41.25,True
'2018-04-02T19:39:00',70.77689,70.78023,70.77278,70.77819,54.75,70.80377,70.81017,70.80277,70.80578,55.5,True
'2018-04-02T19:40:00',70.77821,70.79623,70.77821,70.79522,69.75,70.80578,70.82521,70.80578,70.82478,68.25,True
'2018-04-02T19:41:00',70.7962,70.80323,70.7944,70.80323,87.0,70.82478,70.82813,70.82077,70.82774,98.25,True
'2018-04-02T19:42:00',70.80322,70.82422,70.80023,70.81992,113.25,70.82774,70.85178,70.82774,70.84577,116.25,True
'2018-04-02T19:43:00',70.81992,70.82623,70.80994,70.81533,80.25,70.84578,70.85378,70.83477,70.84578,71.25,True
'2018-04-02T19:44:00',70.81533,70.82723,70.81322,70.82623,88.5,70.84577,70.8555,70.84236,70.85377,88.5,True
'2018-04-02T19:45:00',70.82622,70.83923,70.82592,70.8299,70.5,70.8555,70.86903,70.85377,70.85749,69.0,False
'2018-04-02T19:46:00',70.8299,70.83634,70.82942,70.83508,53.25,70.85748,70.86609,70.85748,70.86278,53.25,True
'2018-04-02T19:47:00',70.83508,70.84333,70.83206,70.83675,59.25,70.86277,70.87078,70.86178,70.86678,57.75,True
'2018-04-02T19:48:00',70.83675,70.85005,70.83675,70.85005,82.5,70.86677,70.87765,70.86477,70.87765,71.86,True
'2018-04-02T19:49:00',70.85005,70.85959,70.85005,70.85525,33.0,70.87764,70.88601,70.87764,70.88378,33.0,False
'2018-04-02T19:50:00',70.85525,70.85623,70.84622,70.84623,61.5,70.8828,70.88378,70.87077,70.87077,57.75,False
'2018-04-02T19:51:00',70.84623,70.84822,70.83464,70.83464,63.75,70.86979,70.87478,70.85878,70.85878,54.75,False
'2018-04-02T19:52:00',70.83465,70.8355,70.83082,70.83549,42.75,70.85877,70.86595,70.85877,70.86278,43.5,True
'2018-04-02T19:53:00',70.83549,70.84701,70.83305,70.84623,34.5,70.86578,70.87805,70.86378,70.87716,36.0,True
'2018-04-02T19:54:00',70.84622,70.85541,70.84611,70.85222,49.5,70.87716,70.88308,70.87716,70.88178,48.61,True
'2018-04-02T19:55:00',70.85182,70.85902,70.84879,70.85356,42.75,70.88177,70.88478,70.87877,70.88178,42.0,False
'2018-04-02T19:56:00',70.85357,70.85461,70.84053,70.84053,50.25,70.88177,70.88491,70.86977,70.86978,47.25,False
'2018-04-02T19:57:00',70.84053,70.84059,70.83421,70.83822,51.0,70.86778,70.87155,70.85978,70.86378,45.0,False
'2018-04-02T19:58:00',70.83822,70.83823,70.83351,70.83823,18.75,70.8628,70.86874,70.85777,70.86577,15.75,True
'2018-04-02T19:59:00',70.83823,70.84823,70.83822,70.84742,57.0,70.86777,70.87578,70.86777,70.87578,57.0,True
'2018-04-02T20:00:00',70.84742,70.87222,70.84742,70.87119,56.25,70.87378,70.90077,70.87377,70.89978,55.87,False
'2018-04-02T20:01:00',70.87119,70.87209,70.85923,70.86323,52.5,70.90078,70.90078,70.87777,70.88777,54.75,True
'2018-04-02T20:02:00',70.86322,70.87922,70.86022,70.87793,75.0,70.88678,70.90078,70.88678,70.90077,75.0,True
'2018-04-02T20:03:00',70.87793,70.88123,70.8745,70.8796,37.5,70.90078,70.90078,70.89978,70.90077,33.75,False
'2018-04-02T20:04:00',70.8796,70.8796,70.87091,70.87422,52.5,70.90078,70.90078,70.89578,70.89878,51.0,False
'2018-04-02T20:05:00',70.87522,70.8762,70.86822,70.87322,42.0,70.89878,70.89978,70.89377,70.89978,42.0,True
'2018-04-02T20:06:00',70.87322,70.87622,70.87034,70.87522,46.5,70.8988,70.90078,70.89377,70.89878,45.0,True
'2018-04-02T20:07:00',70.87522,70.87623,70.87063,70.87623,25.5,70.8968,70.90078,70.89677,70.90077,25.5,True
'2018-04-02T20:08:00',70.8772,70.8802,70.86823,70.87123,38.25,70.90077,70.90078,70.89477,70.89577,38.25,False
'2018-04-02T20:09:00',70.87423,70.87423,70.85622,70.86122,63.75,70.89752,70.90078,70.88178,70.88737,60.0,False
'2018-04-02T20:10:00',70.85942,70.86531,70.85942,70.8653,54.75,70.88778,70.89578,70.88577,70.89578,60.0,True
'2018-04-02T20:11:00',70.8653,70.87123,70.86522,70.87022,52.5,70.89478,70.89763,70.8898,70.89478,57.75,True
'2018-04-02T20:12:00',70.87022,70.8772,70.86723,70.87683,61.5,70.89578,70.90078,70.89378,70.89977,61.5,False
'2018-04-02T20:13:00',70.87683,70.87723,70.87243,70.87423,54.75,70.89978,70.89978,70.89877,70.89877,54.0,True
'2018-04-02T20:14:00',70.87722,70.87723,70.86825,70.87322,61.5,70.89978,70.90077,70.89677,70.89878,51.0,False
'2018-04-02T20:15:00',70.87322,70.87423,70.86829,70.87423,37.5,70.89877,70.89932,70.89477,70.89877,33.75,True
'2018-04-02T20:16:00',70.8762,70.87806,70.85248,70.85751,84.0,70.89877,70.89978,70.87377,70.87578,80.25,False
'2018-04-02T20:17:00',70.85823,70.86357,70.85227,70.85227,78.0,70.87577,70.89077,70.87178,70.87678,72.33,False
'2018-04-02T20:18:00',70.85597,70.86122,70.85376,70.85377,64.5,70.87678,70.88578,70.86878,70.87077,64.5,False
'2018-04-02T20:19:00',70.85376,70.85523,70.84923,70.85523,52.5,70.87078,70.87985,70.86978,70.87077,52.22,False
'2018-04-02T20:20:00',70.85322,70.85523,70.84837,70.84837,58.5,70.87078,70.87778,70.86878,70.87378,58.36,False
'2018-04-02T20:21:00',70.84837,70.85125,70.83805,70.84065,84.75,70.8728,70.87737,70.86378,70.86777,75.47,False
'2018-04-02T20:22:00',70.84065,70.84823,70.83805,70.84169,55.5,70.86778,70.87666,70.86777,70.8686,53.11,False
'2018-04-02T20:23:00',70.84168,70.84168,70.82456,70.82456,30.0,70.8686,70.8686,70.85177,70.85489,27.75,False
'2018-04-02T20:24:00',70.82669,70.83365,70.82669,70.83022,40.5,70.85562,70.8647,70.85477,70.86012,39.0,True
'2018-04-02T20:25:00',70.82948,70.83946,70.82948,70.83946,54.0,70.86011,70.86759,70.85377,70.86577,54.0,True
'2018-04-02T20:26:00',70.83946,70.8438,70.83922,70.84097,42.75,70.86677,70.87011,70.86477,70.86578,41.25,True
'2018-04-02T20:27:00',70.84121,70.85023,70.84121,70.84922,26.25,70.86578,70.86578,70.86577,70.86578,24.0,True
'2018-04-02T20:28:00',70.84923,70.85223,70.84704,70.85068,45.75,70.86577,70.87478,70.86577,70.86578,43.5,False
'2018-04-02T20:29:00',70.85068,70.85068,70.84422,70.84623,30.0,70.86577,70.87077,70.86178,70.86277,29.25,False
'2018-04-02T20:30:00',70.84422,70.84623,70.84122,70.84622,44.25,70.86278,70.87078,70.86278,70.86478,40.5,True
'2018-04-02T20:31:00',70.84622,70.84923,70.84321,70.84622,33.0,70.86578,70.86777,70.86477,70.86478,33.0,False
'2018-04-02T20:32:00',70.84623,70.84623,70.84322,70.84622,21.75,70.86477,70.86578,70.86377,70.86578,21.75,False
'2018-04-02T20:33:00',70.84322,70.84323,70.82046,70.82046,57.75,70.86578,70.86578,70.84976,70.84976,52.5,False
'2018-04-02T20:34:00',70.82223,70.82431,70.82142,70.82423,24.75,70.85148,70.8551,70.85148,70.8551,26.25,True
'2018-04-02T20:35:00',70.82406,70.84622,70.82406,70.84435,29.25,70.8551,70.86578,70.85477,70.86578,28.5,True
'2018-04-02T20:36:00',70.84435,70.84868,70.84063,70.84867,51.0,70.86577,70.87377,70.86277,70.86578,44.25,False
'2018-04-02T20:37:00',70.84868,70.84992,70.84572,70.84992,18.0,70.86577,70.86778,70.86577,70.86777,17.25,True
'2018-04-02T20:38:00',70.84992,70.84992,70.84662,70.84662,56.25,70.86578,70.87577,70.86577,70.86577,48.75,False
'2018-04-02T20:39:00',70.84662,70.84923,70.84662,70.84831,36.0,70.86578,70.86778,70.86577,70.86777,27.75,True
'2018-04-02T20:40:00',70.84831,70.86223,70.84822,70.85714,50.25,70.86778,70.87679,70.86777,70.87677,45.75,True
'2018-04-02T20:41:00',70.85922,70.86223,70.85822,70.86022,70.5,70.87678,70.88677,70.87677,70.87678,70.5,False
'2018-04-02T20:42:00',70.86018,70.86022,70.84949,70.84949,56.25,70.87678,70.87678,70.87177,70.87377,47.25,False
'2018-04-02T20:43:00',70.84949,70.85148,70.84722,70.85148,46.5,70.87378,70.87977,70.87177,70.87477,35.25,True
'2018-04-02T20:44:00',70.85148,70.85154,70.84698,70.84822,39.75,70.87478,70.88178,70.87177,70.87478,32.11,False
'2018-04-02T20:45:00',70.84923,70.85322,70.84698,70.85061,57.0,70.87477,70.87477,70.86577,70.86777,49.5,False
'2018-04-02T20:46:00',70.85061,70.85061,70.84378,70.84379,55.5,70.86778,70.86778,70.86577,70.86577,50.25,False
'2018-04-02T20:47:00',70.84378,70.84823,70.84032,70.84066,30.75,70.86578,70.86578,70.86477,70.86478,30.0,False
'2018-04-02T20:48:00',70.84066,70.84066,70.82773,70.82922,39.0,70.86477,70.86578,70.85777,70.8582,34.36,False
'2018-04-02T20:49:00',70.82923,70.83223,70.82704,70.82704,36.75,70.8582,70.86013,70.85378,70.85378,35.77,False
'2018-04-02T20:50:00',70.82704,70.82704,70.8184,70.8184,45.75,70.85377,70.85525,70.84877,70.84886,36.47,False
'2018-04-02T20:51:00',70.8184,70.8184,70.81228,70.81328,58.5,70.84878,70.84887,70.83913,70.84332,57.75,False
'2018-04-02T20:52:00',70.81328,70.81423,70.80973,70.80991,42.75,70.84278,70.84332,70.83577,70.83578,37.87,False
'2018-04-02T20:53:00',70.80991,70.81123,70.7993,70.7993,48.75,70.83577,70.83944,70.82477,70.82777,46.22,False
'2018-04-02T20:54:00',70.7993,70.80238,70.79822,70.79822,42.0,70.82778,70.83194,70.82378,70.82378,42.75,False
'2018-04-02T20:55:00',70.79623,70.80123,70.79518,70.80123,42.0,70.82245,70.82735,70.82177,70.8266,42.0,True
'2018-04-02T20:56:00',70.80122,70.81122,70.79902,70.80908,66.0,70.82661,70.8404,70.82661,70.83878,65.25,True
'2018-04-02T20:57:00',70.80908,70.81923,70.80908,70.81366,58.5,70.83877,70.84674,70.83877,70.84278,55.36,True
'2018-04-02T20:58:00',70.81366,70.82247,70.81251,70.82247,57.0,70.84277,70.85119,70.83877,70.85119,52.5,True
'2018-04-02T20:59:00',70.82246,70.82523,70.81622,70.81737,97.5,70.85119,70.85351,70.84381,70.84726,97.5,False
'2018-04-02T21:00:00',70.81923,70.81987,70.81723,70.818,69.75,70.84677,70.85001,70.84377,70.84378,66.75,False
'2018-04-02T21:01:00',70.81801,70.82023,70.81504,70.81963,67.5,70.84377,70.84778,70.83777,70.84078,67.5,True
'2018-04-02T21:02:00',70.81963,70.82323,70.81942,70.82123,54.75,70.84177,70.85045,70.84077,70.84877,51.0,True
'2018-04-02T21:03:00',70.82322,70.82623,70.8153,70.8153,70.5,70.85078,70.85278,70.84077,70.84078,70.5,True
'2018-04-02T21:04:00',70.8162,70.82823,70.8153,70.82748,68.25,70.84477,70.85777,70.84277,70.85577,68.25,True
'2018-04-02T21:05:00',70.82823,70.83743,70.82747,70.83405,50.25,70.85577,70.86674,70.85577,70.86177,46.5,True
'2018-04-02T21:06:00',70.83405,70.84332,70.83405,70.84193,36.75,70.86278,70.86778,70.86278,70.86477,30.75,True
'2018-04-02T21:07:00',70.84193,70.84723,70.83946,70.84393,35.25,70.86478,70.86878,70.86477,70.86778,33.75,False
'2018-04-02T21:08:00',70.84393,70.84393,70.83801,70.84323,33.0,70.86777,70.87173,70.86378,70.86477,32.72,True
'2018-04-02T21:09:00',70.84322,70.84823,70.8418,70.84612,78.75,70.86478,70.87577,70.86477,70.86777,77.72,True
'2018-04-02T21:10:00',70.84612,70.85123,70.84522,70.85023,42.75,70.86778,70.87278,70.86678,70.87277,42.75,True
'2018-04-02T21:11:00',70.85023,70.85423,70.84823,70.85122,36.0,70.8718,70.87278,70.87077,70.87178,36.0,False
'2018-04-02T21:12:00',70.85123,70.85123,70.84687,70.84687,34.5,70.87177,70.87278,70.87077,70.87077,34.5,False
'2018-04-02T21:13:00',70.84722,70.84722,70.83222,70.83222,73.5,70.87078,70.87078,70.85755,70.86178,62.28,False
'2018-04-02T21:14:00',70.83223,70.83223,70.82213,70.82213,117.0,70.85786,70.85878,70.84815,70.84995,97.38,False
'2018-04-02T21:15:00',70.82213,70.82822,70.81622,70.82222,113.25,70.84936,70.85317,70.84485,70.84703,93.15,False
'2018-04-02T21:16:00',70.82223,70.82223,70.81564,70.81622,111.75,70.84702,70.8514,70.84325,70.84578,89.97,True
'2018-04-02T21:17:00',70.81723,70.83123,70.81622,70.83123,126.75,70.84578,70.85678,70.84435,70.85577,137.0,True
'2018-04-02T21:18:00',70.83122,70.83522,70.82922,70.83075,65.25,70.85678,70.86096,70.85577,70.85578,64.04,False
'2018-04-02T21:19:00',70.83075,70.83422,70.81798,70.81798,116.25,70.85678,70.85878,70.84436,70.84486,85.7,False
'2018-04-02T21:20:00',70.81798,70.81822,70.81123,70.81182,131.25,70.84678,70.84825,70.83996,70.84285,103.41,True
'2018-04-02T21:21:00',70.81223,70.82322,70.81182,70.81932,60.0,70.84285,70.85076,70.84285,70.84778,60.19,True
'2018-04-02T21:22:00',70.81932,70.83123,70.81922,70.83022,45.75,70.84878,70.85678,70.84777,70.85578,45.75,False
'2018-04-02T21:23:00',70.82909,70.8302,70.8259,70.82922,52.5,70.85278,70.85643,70.85277,70.85578,51.66,False
'2018-04-02T21:24:00',70.82923,70.82923,70.82522,70.82522,57.0,70.85577,70.85678,70.85277,70.85378,48.75,False
'2018-04-02T21:25:00',70.82621,70.8282,70.82419,70.82535,36.75,70.85378,70.85546,70.85245,70.85278,34.65,False
'2018-04-02T21:26:00',70.8241,70.82577,70.81926,70.81926,60.75,70.85278,70.85578,70.84777,70.84877,51.85,False
'2018-04-02T21:27:00',70.81926,70.81995,70.8154,70.81995,43.5,70.84779,70.85027,70.84377,70.84977,37.22,True
'2018-04-02T21:28:00',70.81995,70.82223,70.81995,70.82135,30.75,70.84978,70.85078,70.84777,70.84778,29.11,True
'2018-04-02T21:29:00',70.82135,70.82923,70.82106,70.82522,42.75,70.84978,70.85578,70.84777,70.85278,38.86,False
'2018-04-02T21:30:00',70.82523,70.82523,70.8139,70.81486,44.25,70.85277,70.85278,70.84077,70.84589,38.21,False
'2018-04-02T21:31:00',70.81743,70.81743,70.80925,70.80926,32.25,70.8459,70.84847,70.83777,70.83777,29.77,False
'2018-04-02T21:32:00',70.80925,70.80926,70.80609,70.80922,27.0,70.83778,70.83805,70.83655,70.83805,26.86,True
'2018-04-02T21:33:00',70.81002,70.82422,70.81,70.82323,37.04,70.83951,70.84778,70.83951,70.84777,41.25,True
'2018-04-02T21:34:00',70.82322,70.83023,70.82322,70.82977,36.75,70.84778,70.85578,70.84778,70.85577,33.0,False
'2018-04-02T21:35:00',70.82892,70.82892,70.81958,70.81958,88.5,70.85578,70.85578,70.84815,70.85059,67.92,True
'2018-04-02T21:36:00',70.81958,70.83111,70.81958,70.82682,39.0,70.84978,70.85878,70.84885,70.85505,35.21,False
'2018-04-02T21:37:00',70.82682,70.82682,70.8246,70.82561,12.75,70.85577,70.85578,70.85277,70.85278,10.13,False
'2018-04-02T21:38:00',70.82561,70.82592,70.82415,70.82574,24.0,70.85378,70.85578,70.85277,70.85277,19.5,False
'2018-04-02T21:39:00',70.82574,70.82574,70.81936,70.81936,60.75,70.85278,70.8549,70.84677,70.84677,40.04,False
'2018-04-02T21:40:00',70.81936,70.8233,70.81934,70.82194,38.25,70.84778,70.84978,70.84677,70.84978,37.69,False
'2018-04-02T21:41:00',70.82143,70.82143,70.8164,70.8164,30.0,70.84978,70.85244,70.84377,70.84478,25.13,False
'2018-04-02T21:42:00',70.81722,70.82023,70.81722,70.8194,33.0,70.84678,70.85041,70.84677,70.85025,29.35,False
'2018-04-02T21:43:00',70.8194,70.8194,70.81516,70.81622,45.75,70.84978,70.84978,70.84336,70.84503,34.94,False
'2018-04-02T21:44:00',70.81746,70.81746,70.81389,70.81474,31.5,70.8462,70.8462,70.84246,70.84478,24.34,False
'2018-04-02T21:45:00',70.81474,70.81474,70.81071,70.81115,48.75,70.84377,70.84377,70.83656,70.83926,43.15,False
'2018-04-02T21:46:00',70.81115,70.81437,70.81034,70.81423,57.0,70.83835,70.84352,70.83695,70.83976,42.46,True
'2018-04-02T21:47:00',70.81423,70.82176,70.81158,70.82176,62.25,70.83925,70.85105,70.83925,70.84865,50.1,True
'2018-04-02T21:48:00',70.8173,70.82332,70.81259,70.82332,35.25,70.84796,70.85318,70.8436,70.85145,31.7,True
'2018-04-02T21:49:00',70.82332,70.82591,70.82159,70.82591,33.75,70.85166,70.85455,70.84846,70.85355,26.13,True
'2018-04-02T21:50:00',70.82591,70.83158,70.82317,70.82625,66.75,70.85316,70.86086,70.85076,70.85596,50.53,False
'2018-04-02T21:51:00',70.82625,70.83074,70.82332,70.82332,72.0,70.85555,70.85965,70.85265,70.85316,60.66,False
'2018-04-02T21:52:00',70.82333,70.82586,70.81436,70.81436,69.0,70.85316,70.85438,70.83906,70.84015,51.47,False
'2018-04-02T21:53:00',70.81436,70.81872,70.80899,70.81379,81.0,70.84116,70.84923,70.83916,70.84196,60.09,False
'2018-04-02T21:54:00',70.81379,70.81379,70.79577,70.79577,48.98,70.84275,70.8431,70.82296,70.82476,37.85,False
'2018-04-02T21:55:00',70.79577,70.80026,70.79555,70.80026,37.69,70.82655,70.83072,70.82477,70.83072,32.54,True
'2018-04-02T21:56:00',70.80025,70.80026,70.79806,70.79806,18.61,70.83072,70.83078,70.82909,70.82909,17.3,True
'2018-04-02T21:57:00',70.79986,70.80245,70.79961,70.80057,59.27,70.82909,70.83313,70.82778,70.83161,64.74,True
'2018-04-02T21:58:00',70.80057,70.8133,70.80057,70.80931,48.62,70.83145,70.84433,70.83023,70.84034,48.15,True
'2018-04-02T21:59:00',70.81348,70.81923,70.80949,70.81722,94.5,70.84454,70.84726,70.83577,70.83999,87.92,False
'2018-04-02T22:00:00',70.8162,70.81823,70.80022,70.80222,81.0,70.83998,70.83999,70.82377,70.82378,80.86,False
'2018-04-02T22:01:00',70.80022,70.80123,70.76225,70.76405,57.33,70.82294,70.82294,70.78579,70.78714,64.69,False
'2018-04-02T22:02:00',70.76405,70.77325,70.76095,70.77214,29.6,70.78713,70.79882,70.78713,70.79882,36.0,True
'2018-04-02T22:03:00',70.77214,70.77823,70.75522,70.75922,36.71,70.79881,70.80591,70.78207,70.78605,39.75,False
'2018-04-02T22:04:00',70.75923,70.75923,70.70295,70.71111,62.25,70.78604,70.78605,70.73075,70.73678,56.32,False
'2018-04-02T22:05:00',70.71111,70.71291,70.69587,70.69587,34.36,70.7368,70.73984,70.72095,70.72266,30.76,False
'2018-04-02T22:06:00',70.69587,70.7048,70.69437,70.70175,36.24,70.72315,70.73211,70.72095,70.73114,32.31,True
'2018-04-02T22:07:00',70.70122,70.70994,70.69756,70.70994,16.13,70.73114,70.73984,70.72858,70.73984,16.08,True
'2018-04-02T22:08:00',70.70994,70.71523,70.70994,70.71303,25.65,70.73983,70.74302,70.73983,70.74236,31.97,True
'2018-04-02T22:09:00',70.71522,70.71523,70.71074,70.71074,14.11,70.74378,70.74378,70.74186,70.74186,12.75,False
'2018-04-02T22:10:00',70.71082,70.71113,70.71028,70.71113,5.11,70.74186,70.74215,70.74076,70.74076,5.86,True
'2018-04-02T22:11:00',70.71113,70.72123,70.71022,70.72123,13.5,70.74205,70.74478,70.74056,70.74477,12.1,True
'2018-04-02T22:12:00',70.72323,70.72423,70.71722,70.71723,36.0,70.74777,70.74777,70.73977,70.73977,36.0,False
'2018-04-02T22:13:00',70.7182,70.72523,70.71405,70.72523,39.61,70.73977,70.74278,70.73977,70.73977,39.75,True
'2018-04-02T22:14:00',70.72323,70.72323,70.7222,70.72322,28.5,70.73977,70.75016,70.73977,70.73978,28.36,False
'2018-04-02T22:15:00',70.72323,70.72323,70.71922,70.71922,12.0,70.74945,70.74966,70.73877,70.73878,11.72,False
'2018-04-02T22:16:00',70.71923,70.71923,70.71622,70.71922,9.75,70.73977,70.74078,70.73677,70.73978,9.75,True
'2018-04-02T22:17:00',70.72022,70.72022,70.71922,70.71922,7.5,70.73978,70.74178,70.73978,70.74078,7.5,True
'2018-04-02T22:18:00',70.72323,70.7242,70.69622,70.69623,24.11,70.74077,70.75604,70.72975,70.72975,27.01,False
'2018-04-02T22:19:00',70.6982,70.70305,70.68922,70.68964,19.18,70.72975,70.73416,70.71535,70.71746,17.08,False
'2018-04-02T22:20:00',70.68922,70.69345,70.68744,70.69345,54.2,70.71566,70.72125,70.71496,70.72125,46.36,True
'2018-04-02T22:21:00',70.69294,70.69494,70.69095,70.69295,12.81,70.72076,70.72276,70.71875,70.72075,12.81,True
'2018-04-02T22:22:00',70.69325,70.7042,70.69215,70.70222,30.95,70.72105,70.72478,70.71995,70.72416,28.57,False
'2018-04-02T22:23:00',70.69444,70.69505,70.68915,70.69264,25.01,70.72226,70.72285,70.71695,70.71956,25.15,True
'2018-04-02T22:24:00',70.69674,70.70325,70.69674,70.69824,30.5,70.72366,70.73015,70.72366,70.72536,30.5,True
'2018-04-02T22:25:00',70.69784,70.71364,70.69624,70.71255,26.84,70.72496,70.74046,70.72316,70.73945,26.84,True
'2018-04-02T22:26:00',70.71194,70.72464,70.71074,70.72384,23.18,70.73876,70.75146,70.73756,70.75066,23.18,True
'2018-04-02T22:27:00',70.72344,70.72634,70.72265,70.72334,12.2,70.75036,70.75326,70.74945,70.75026,12.2,False
'2018-04-02T22:28:00',70.72415,70.72614,70.72305,70.72344,11.59,70.75095,70.75296,70.74995,70.75026,11.59,True
'2018-04-02T22:29:00',70.72514,70.72764,70.72325,70.72764,17.08,70.75196,70.75446,70.75015,70.75446,17.08,True
'2018-04-02T22:30:00',70.72695,70.73044,70.72434,70.73044,11.59,70.75375,70.75756,70.75146,70.75756,11.59,True
'2018-04-02T22:31:00',70.73074,70.73074,70.72434,70.72754,14.03,70.75756,70.75756,70.75116,70.75436,14.03,True
'2018-04-02T22:32:00',70.72824,70.73374,70.72534,70.73254,18.91,70.75506,70.76126,70.75216,70.76006,18.91,False
'2018-04-02T22:33:00',70.73214,70.73255,70.72984,70.73014,17.08,70.75976,70.76005,70.75736,70.75776,17.08,False
'2018-04-02T22:34:00',70.73134,70.73244,70.72854,70.73194,14.03,70.75886,70.76026,70.75606,70.75976,14.03,False
'2018-04-02T22:35:00',70.73155,70.73194,70.72984,70.72984,6.71,70.75935,70.75946,70.75746,70.75746,6.71,True
'2018-04-02T22:36:00',70.73155,70.73264,70.70444,70.70695,21.16,70.75905,70.76026,70.73206,70.73455,21.16,False
'2018-04-02T22:37:00',70.70754,70.70805,70.70514,70.70565,14.64,70.73506,70.73555,70.73276,70.73325,14.64,False
'2018-04-02T22:38:00',70.70545,70.70764,70.70545,70.70764,4.27,70.73295,70.73526,70.73295,70.73516,4.27,False
'2018-04-02T22:39:00',70.70764,70.70764,70.70464,70.70625,11.59,70.73526,70.73526,70.73216,70.73375,11.59,True
'2018-04-02T22:40:00',70.70674,70.71405,70.70544,70.71184,17.08,70.73426,70.74155,70.73296,70.73946,17.08,False
'2018-04-02T22:41:00',70.71174,70.71174,70.71095,70.71095,4.88,70.73936,70.73936,70.73845,70.73845,4.88,False
'2018-04-02T22:42:00',70.71064,70.71064,70.70424,70.70755,13.42,70.73846,70.73846,70.73206,70.73535,13.42,False
'2018-04-02T22:43:00',70.70484,70.71055,70.70305,70.70374,26.98,70.73266,70.73835,70.73085,70.73156,26.84,False
'2018-04-02T22:44:00',70.70344,70.70775,70.70344,70.70705,9.76,70.73116,70.73525,70.73116,70.73465,9.76,False
'2018-04-02T22:45:00',70.70734,70.70765,70.70024,70.70054,8.54,70.73496,70.73526,70.72776,70.72806,8.54,False
'2018-04-02T22:46:00',70.70095,70.70235,70.69974,70.69974,12.81,70.72845,70.72985,70.72736,70.72736,12.81,True
'2018-04-02T22:47:00',70.69954,70.70424,70.69954,70.70404,6.99,70.72636,70.73106,70.72636,70.73096,6.71,True
'2018-04-02T22:48:00',70.70521,70.70522,70.70022,70.70023,20.3,70.73096,70.73146,70.72306,70.72395,17.5,True
'2018-04-02T22:49:00',70.70025,70.70545,70.69422,70.70545,40.37,70.72577,70.73255,70.71866,70.73255,36.31,False
'2018-04-02T22:50:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T22:51:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T22:52:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T22:53:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T22:54:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T22:55:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T22:56:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T22:57:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T22:58:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T22:59:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:01:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:02:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:03:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:04:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:05:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:06:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:07:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:08:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:09:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:10:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:11:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:12:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:13:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:14:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:15:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:16:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:17:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:18:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:19:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:20:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:21:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:22:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:23:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:24:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:25:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:26:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:27:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:28:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:29:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:30:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:31:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:32:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:33:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:34:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:35:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:36:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:37:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:38:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:39:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:40:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:41:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:42:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:43:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:44:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:45:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:46:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:47:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:48:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:49:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:50:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:51:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:52:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:53:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:54:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:55:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:56:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:57:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:58:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-02T23:59:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:01:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:02:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:03:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:04:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:05:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:06:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:07:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:08:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:09:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:10:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:11:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:12:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:13:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:14:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:15:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:16:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:17:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:18:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:19:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:20:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:21:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:22:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:23:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:24:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:25:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:26:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:27:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:28:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:29:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:30:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:31:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:32:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:33:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:34:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:35:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:36:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:37:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:38:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:39:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:40:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:41:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:42:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:43:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:44:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:45:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:46:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:47:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:48:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:49:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:50:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:51:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:52:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:53:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:54:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:55:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:56:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:57:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:58:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:59:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:01:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:02:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:03:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:04:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:05:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:06:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:07:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:08:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:09:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:10:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:11:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:12:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:13:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:14:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:15:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:16:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:17:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:18:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:19:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:20:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:21:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:22:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:23:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:24:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:25:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:26:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:27:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:28:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:29:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:30:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:31:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:32:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:33:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:34:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:35:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:36:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:37:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:38:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:39:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:40:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:41:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:42:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:43:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:44:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:45:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:46:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:47:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:48:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:49:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:50:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:51:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:52:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:53:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:54:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:55:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:56:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:57:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:58:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:59:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:01:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:02:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:03:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:04:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:05:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:06:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:07:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:08:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:09:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:10:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:11:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:12:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:13:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:14:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:15:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:16:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:17:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:18:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:19:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:20:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:21:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:22:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:23:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:24:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:25:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:26:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:27:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:28:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:29:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:30:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:31:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:32:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:33:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:34:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:35:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:36:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:37:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:38:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:39:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:40:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:41:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:42:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:43:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:44:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:45:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:46:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:47:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:48:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:49:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:50:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:51:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:52:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:53:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:54:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:55:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:56:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:57:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:58:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:59:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:01:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:02:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:03:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:04:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:05:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:06:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:07:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:08:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:09:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:10:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:11:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:12:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:13:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:14:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:15:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:16:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:17:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:18:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:19:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:20:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:21:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:22:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:23:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:24:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:25:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:26:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:27:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:28:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:29:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:30:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:31:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:32:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:33:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:34:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:35:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:36:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:37:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:38:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:39:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:40:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:41:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:42:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:43:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:44:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:45:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:46:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:47:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:48:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:49:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:50:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:51:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:52:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:53:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:54:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:55:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:56:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:57:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:58:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:59:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:01:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:02:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:03:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:04:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:05:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:06:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:07:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:08:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:09:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:10:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:11:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:12:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:13:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:14:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:15:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:16:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:17:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:18:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:19:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:20:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:21:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:22:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:23:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:24:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:25:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:26:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:27:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:28:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:29:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:30:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:31:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:32:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:33:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:34:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:35:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:36:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:37:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:38:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:39:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:40:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:41:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:42:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:43:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:44:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:45:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:46:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:47:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:48:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:49:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:50:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:51:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:52:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:53:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:54:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:55:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:56:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:57:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:58:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:59:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:01:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:02:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:03:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:04:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:05:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:06:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:07:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:08:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:09:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:10:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:11:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:12:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:13:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:14:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:15:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:16:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:17:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:18:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:19:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:20:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:21:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:22:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:23:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:24:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:25:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:26:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:27:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:28:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:29:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:30:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:31:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:32:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:33:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:34:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:35:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:36:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:37:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:38:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:39:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:40:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:41:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:42:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:43:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:44:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:45:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:46:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:47:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:48:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:49:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:50:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:51:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:52:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:53:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:54:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:55:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:56:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:57:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:58:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:59:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:01:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:02:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:03:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:04:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:05:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:06:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:07:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:08:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:09:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:10:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:11:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:12:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:13:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:14:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:15:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:16:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:17:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:18:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:19:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:20:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:21:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:22:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:23:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:24:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:25:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:26:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:27:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:28:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:29:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:30:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:31:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:32:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:33:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:34:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:35:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:36:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:37:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:38:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:39:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:40:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:41:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:42:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:43:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:44:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:45:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:46:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:47:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:48:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:49:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:50:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:51:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:52:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:53:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:54:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:55:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:56:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:57:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:58:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:59:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:01:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:02:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:03:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:04:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:05:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:06:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:07:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:08:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:09:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:10:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:11:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:12:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:13:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:14:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:15:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:16:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:17:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:18:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:19:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:20:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:21:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:22:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:23:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:24:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:25:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:26:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:27:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:28:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:29:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:30:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:31:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:32:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:33:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:34:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:35:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:36:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:37:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:38:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:39:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:40:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:41:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:42:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:43:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:44:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:45:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:46:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:47:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:48:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:49:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:50:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:51:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:52:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:53:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:54:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:55:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:56:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:57:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:58:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:59:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:01:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:02:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:03:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:04:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:05:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:06:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:07:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:08:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:09:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:10:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:11:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:12:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:13:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:14:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:15:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:16:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:17:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:18:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:19:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:20:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:21:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:22:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:23:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:24:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:25:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:26:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:27:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:28:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:29:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:30:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:31:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:32:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:33:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:34:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:35:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:36:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:37:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:38:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:39:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:40:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:41:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:42:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:43:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:44:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:45:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:46:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:47:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:48:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:49:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:50:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:51:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:52:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:53:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:54:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:55:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:56:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:57:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:58:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:59:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,True
'2018-04-03T09:00:00',70.83624,70.87523,70.76433,70.87523,253.87,70.86426,70.90195,70.79578,70.90146,254.25,True
'2018-04-03T09:01:00',70.87422,70.8762,70.83422,70.84023,161.97,70.90146,70.90266,70.85965,70.86246,164.25,False
'2018-04-03T09:02:00',70.83923,70.85422,70.82922,70.84522,145.87,70.86246,70.87206,70.85446,70.86516,146.25,True
'2018-04-03T09:03:00',70.84522,70.87223,70.83822,70.84022,164.24,70.86536,70.88855,70.85715,70.85836,165.0,False
'2018-04-03T09:04:00',70.84022,70.84623,70.82822,70.83254,101.11,70.85915,70.86395,70.84716,70.84986,138.35,False
'2018-04-03T09:05:00',70.83244,70.84195,70.79845,70.81654,83.32,70.84986,70.85976,70.81525,70.83495,129.71,True
'2018-04-03T09:06:00',70.81715,70.84222,70.81715,70.83454,74.24,70.83495,70.86328,70.83466,70.84915,131.62,True
'2018-04-03T09:07:00',70.83475,70.87023,70.83475,70.87023,100.34,70.84915,70.88926,70.84915,70.88926,106.41,True
'2018-04-03T09:08:00',70.87022,70.89485,70.86602,70.89485,105.04,70.88926,70.91046,70.88266,70.91046,173.45,True
'2018-04-03T09:09:00',70.89515,70.92334,70.89515,70.90152,70.48,70.91046,70.94056,70.90948,70.91635,118.37,False
'2018-04-03T09:10:00',70.90182,70.90422,70.85685,70.89323,88.85,70.91635,70.91686,70.87606,70.91205,177.29,True
'2018-04-03T09:11:00',70.89313,70.91782,70.88354,70.91532,92.59,70.91205,70.92878,70.90346,70.92878,165.54,False
'2018-04-03T09:12:00',70.91532,70.91573,70.88422,70.88623,115.32,70.92715,70.92878,70.90227,70.90505,94.47,False
'2018-04-03T09:13:00',70.88523,70.89613,70.88272,70.89572,70.71,70.90427,70.91326,70.89966,70.91326,111.26,True
'2018-04-03T09:14:00',70.89753,70.90902,70.89364,70.90603,85.86,70.91326,70.92576,70.91326,70.92136,151.21,False
'2018-04-03T09:15:00',70.90532,70.90532,70.88654,70.88925,92.21,70.91846,70.92036,70.90056,70.90516,117.69,False
'2018-04-03T09:16:00',70.88925,70.90155,70.85542,70.85782,86.38,70.90476,70.91675,70.87326,70.87336,131.98,False
'2018-04-03T09:17:00',70.85793,70.86762,70.83123,70.84962,113.9,70.87325,70.87966,70.84696,70.86386,204.73,False
'2018-04-03T09:18:00',70.84962,70.86055,70.84075,70.85974,92.28,70.86425,70.87576,70.85725,70.87305,112.8,True
'2018-04-03T09:19:00',70.85974,70.86104,70.85354,70.85704,103.23,70.87346,70.87766,70.86696,70.87255,103.24,True
'2018-04-03T09:20:00',70.85704,70.86144,70.84922,70.86002,75.12,70.87156,70.87796,70.86556,70.87485,93.37,True
'2018-04-03T09:21:00',70.85992,70.86405,70.84424,70.84923,170.5,70.87485,70.88055,70.86018,70.86267,105.9,False
'2018-04-03T09:22:00',70.84922,70.85905,70.84222,70.85465,137.56,70.86418,70.87467,70.85815,70.87115,107.18,True
'2018-04-03T09:23:00',70.85444,70.86815,70.85425,70.86774,80.03,70.87086,70.88465,70.87075,70.88436,124.87,True
'2018-04-03T09:24:00',70.86774,70.89155,70.86265,70.88474,84.0,70.88446,70.90815,70.87828,70.90136,68.04,True
'2018-04-03T09:25:00',70.88455,70.89885,70.88245,70.88755,55.1,70.90135,70.91565,70.89925,70.90425,55.47,True
'2018-04-03T09:26:00',70.88813,70.90572,70.88435,70.90572,90.83,70.90425,70.92016,70.90095,70.92016,129.18,True
'2018-04-03T09:27:00',70.90562,70.90574,70.88815,70.89701,88.08,70.92016,70.92107,70.90475,70.91248,80.47,True
'2018-04-03T09:28:00',70.89701,70.91415,70.89571,70.90938,83.8,70.91266,70.92671,70.91146,70.92586,92.95,False
'2018-04-03T09:29:00',70.90938,70.91063,70.89382,70.90342,85.62,70.92525,70.92556,70.90871,70.91691,159.34,False
'2018-04-03T09:30:00',70.90092,70.91022,70.87647,70.90923,92.32,70.91691,70.92281,70.89296,70.92281,142.47,True
'2018-04-03T09:31:00',70.90933,70.92425,70.89284,70.90713,67.12,70.92281,70.93791,70.90634,70.91966,123.75,True
'2018-04-03T09:32:00',70.90832,70.93223,70.90293,70.93142,70.7,70.91966,70.94226,70.91635,70.94226,141.0,True
'2018-04-03T09:33:00',70.93142,70.93634,70.91555,70.91925,54.59,70.94398,70.94851,70.93046,70.93497,94.5,False
'2018-04-03T09:34:00',70.92075,70.92572,70.91852,70.92403,70.72,70.93485,70.93958,70.93295,70.9367,139.5,True
'2018-04-03T09:35:00',70.92393,70.97323,70.92393,70.95753,95.76,70.9367,70.98472,70.93586,70.97209,170.62,True
'2018-04-03T09:36:00',70.95622,70.98084,70.95122,70.97162,105.89,70.96901,70.99458,70.96578,70.98685,129.08,True
'2018-04-03T09:37:00',70.97222,70.98434,70.96921,70.96921,88.22,70.98685,71.00027,70.98316,70.98316,102.29,False
'2018-04-03T09:38:00',70.96921,70.97664,70.95513,70.97203,99.69,70.98476,70.99078,70.96996,70.98516,121.73,True
'2018-04-03T09:39:00',70.97152,70.97924,70.94705,70.94705,152.51,70.98516,70.99318,70.96057,70.96308,101.22,False
'2018-04-03T09:40:00',70.94734,70.94875,70.93414,70.93795,111.73,70.96218,70.96425,70.94707,70.95127,92.02,True
'2018-04-03T09:41:00',70.93795,70.95255,70.93754,70.94664,49.3,70.95137,70.96572,70.95137,70.96141,60.34,False
'2018-04-03T09:42:00',70.94664,70.95024,70.93924,70.94355,65.88,70.96048,70.96488,70.95078,70.95794,86.78,False
'2018-04-03T09:43:00',70.94355,70.94575,70.92794,70.93915,84.31,70.95878,70.96078,70.94246,70.95077,98.78,True
'2018-04-03T09:44:00',70.93955,70.96164,70.93115,70.95805,81.72,70.95077,70.97407,70.94571,70.97199,113.25,False
'2018-04-03T09:45:00',70.95844,70.95984,70.95294,70.95524,52.52,70.97199,70.97456,70.96833,70.96841,62.42,False
'2018-04-03T09:46:00',70.95455,70.95504,70.93977,70.94425,84.88,70.96841,70.97125,70.95477,70.95678,101.99,True
'2018-04-03T09:47:00',70.94425,70.95964,70.9414,70.94212,90.35,70.95677,70.97209,70.95582,70.95582,118.5,False
'2018-04-03T09:48:00',70.94153,70.95945,70.93935,70.94724,98.74,70.95582,70.97217,70.95352,70.96189,84.33,False
'2018-04-03T09:49:00',70.94735,70.94845,70.92084,70.92905,64.26,70.96189,70.96419,70.93482,70.94485,75.68,False
'2018-04-03T09:50:00',70.92952,70.93575,70.92665,70.93204,44.18,70.94485,70.94907,70.94253,70.94734,78.0,False
'2018-04-03T09:51:00',70.93204,70.93284,70.92204,70.92704,74.5,70.94562,70.94562,70.93617,70.94001,72.22,True
'2018-04-03T09:52:00',70.92665,70.94505,70.92604,70.92825,107.54,70.94001,70.95378,70.93917,70.94252,112.1,False
'2018-04-03T09:53:00',70.92624,70.94255,70.91992,70.94255,58.53,70.94252,70.95378,70.93491,70.95377,82.11,True
'2018-04-03T09:54:00',70.94245,70.94395,70.92784,70.93165,120.95,70.95378,70.95378,70.94227,70.94298,89.79,True
'2018-04-03T09:55:00',70.93165,70.94785,70.92355,70.94785,125.83,70.94207,70.9611,70.93808,70.95906,106.46,True
'2018-04-03T09:56:00',70.94575,70.95232,70.93093,70.94912,81.05,70.95906,70.96419,70.94496,70.96039,162.75,False
'2018-04-03T09:57:00',70.94993,70.94993,70.91384,70.91598,69.21,70.96039,70.96345,70.92776,70.93156,76.07,False
'2018-04-03T09:58:00',70.91603,70.92704,70.90304,70.91732,77.13,70.93156,70.94277,70.91377,70.92858,143.25,True
'2018-04-03T09:59:00',70.91742,70.92973,70.89223,70.89223,108.73,70.92858,70.94196,70.90306,70.90677,193.5,False
'2018-04-03T10:00:00',70.89196,70.90035,70.87722,70.90024,82.04,70.90378,70.91485,70.88978,70.9127,102.18,True
'2018-04-03T10:01:00',70.90115,70.92374,70.89414,70.92295,67.55,70.9127,70.93355,70.90636,70.93355,120.73,True
'2018-04-03T10:02:00',70.92124,70.93793,70.90944,70.91084,63.75,70.93355,70.94973,70.92415,70.92568,119.25,False
'2018-04-03T10:03:00',70.91084,70.91534,70.90524,70.90524,66.99,70.92556,70.92984,70.92045,70.92049,81.44,False
'2018-04-03T10:04:00',70.90575,70.90854,70.88564,70.88584,41.19,70.92049,70.92338,70.90095,70.90095,73.87,False
'2018-04-03T10:05:00',70.88575,70.90544,70.88332,70.90483,58.86,70.90095,70.91849,70.89806,70.91849,117.0,True
'2018-04-03T10:06:00',70.90304,70.92455,70.90215,70.90784,68.88,70.91849,70.93673,70.91849,70.92136,105.74,False
'2018-04-03T10:07:00',70.90745,70.90885,70.89915,70.90804,33.98,70.92136,70.9241,70.91556,70.92244,45.0,True
'2018-04-03T10:08:00',70.90903,70.92774,70.90604,70.91703,62.42,70.92244,70.94058,70.92152,70.92951,106.5,True
'2018-04-03T10:09:00',70.91523,70.94714,70.90916,70.94244,106.02,70.92706,70.9596,70.92515,70.95557,99.17,False
'2018-04-03T10:10:00',70.94275,70.94275,70.92763,70.93165,65.69,70.95557,70.95728,70.94174,70.94627,89.25,True
'2018-04-03T10:11:00',70.93054,70.94335,70.92454,70.92724,97.9,70.94627,70.95737,70.93944,70.93944,118.43,True
'2018-04-03T10:12:00',70.92995,70.95315,70.92995,70.95315,141.0,70.94379,70.9663,70.94379,70.9663,87.42,True
'2018-04-03T10:13:00',70.95295,70.96094,70.95171,70.95274,63.26,70.9663,70.9753,70.9663,70.96636,68.58,False
'2018-04-03T10:14:00',70.95244,70.95453,70.92722,70.93205,103.59,70.96636,70.96947,70.94156,70.94366,112.3,False
'2018-04-03T10:15:00',70.93205,70.93774,70.92664,70.93421,78.75,70.94456,70.95146,70.93886,70.94736,40.75,True
'2018-04-03T10:16:00',70.93421,70.93845,70.93159,70.93822,71.22,70.94776,70.95226,70.94476,70.95095,36.26,True
'2018-04-03T10:17:00',70.93823,70.93944,70.92835,70.93094,90.0,70.95095,70.95306,70.94156,70.94426,43.67,True
'2018-04-03T10:18:00',70.93034,70.94004,70.92944,70.93451,90.37,70.94426,70.95196,70.94186,70.94675,45.53,True
'2018-04-03T10:19:00',70.93623,70.94504,70.93393,70.93398,85.2,70.94826,70.95616,70.94505,70.94686,53.28,False
'2018-04-03T10:20:00',70.93398,70.93812,70.93083,70.93222,75.33,70.94696,70.94916,70.94216,70.94445,67.73,False
'2018-04-03T10:21:00',70.93303,70.93422,70.92257,70.92984,91.85,70.94445,70.94685,70.93556,70.94306,46.63,True
'2018-04-03T10:22:00',70.93014,70.94404,70.92983,70.94015,79.5,70.94306,70.95725,70.94095,70.95255,41.12,True
'2018-04-03T10:23:00',70.94254,70.94664,70.92957,70.93188,80.19,70.95376,70.95956,70.94256,70.94386,44.47,False
'2018-04-03T10:24:00',70.93475,70.93786,70.91015,70.9136,126.0,70.94596,70.95088,70.92227,70.92496,65.58,False
'2018-04-03T10:25:00',70.9136,70.91622,70.90622,70.90723,94.86,70.92516,70.92917,70.91656,70.91735,50.4,False
'2018-04-03T10:26:00',70.90792,70.91063,70.90365,70.9087,84.21,70.91735,70.92175,70.91406,70.92036,49.66,True
'2018-04-03T10:27:00',70.90699,70.92185,70.90691,70.91923,59.25,70.92036,70.93146,70.91905,70.93036,29.23,True
'2018-04-03T10:28:00',70.91922,70.92223,70.91324,70.91522,75.0,70.93036,70.93266,70.92475,70.92708,41.18,False
'2018-04-03T10:29:00',70.91522,70.91912,70.91287,70.91404,84.84,70.92716,70.92996,70.92466,70.92545,53.3,True
'2018-04-03T10:30:00',70.91465,70.92112,70.89757,70.90331,136.5,70.92545,70.93238,70.90778,70.91595,68.48,False
'2018-04-03T10:31:00',70.90331,70.91023,70.89732,70.90023,104.45,70.91835,70.92078,70.90926,70.90976,91.16,False
'2018-04-03T10:32:00',70.90023,70.90192,70.89482,70.89622,89.76,70.91077,70.91185,70.90285,70.90696,67.04,True
'2018-04-03T10:33:00',70.89522,70.90474,70.89422,70.90023,92.98,70.90696,70.91685,70.90636,70.91235,47.38,True
'2018-04-03T10:34:00',70.90022,70.90923,70.89922,70.90122,78.32,70.91236,70.91966,70.91036,70.91275,41.08,False
'2018-04-03T10:35:00',70.90172,70.90952,70.89622,70.89622,85.36,70.91275,70.91726,70.90565,70.90706,75.48,False
'2018-04-03T10:36:00',70.89622,70.90022,70.89422,70.89422,81.0,70.90686,70.90705,70.90445,70.90456,39.96,False
'2018-04-03T10:37:00',70.89423,70.89923,70.8627,70.86603,70.83,70.90456,70.90585,70.87206,70.87696,37.39,False
'2018-04-03T10:38:00',70.86603,70.88723,70.86603,70.88323,94.26,70.87686,70.89456,70.87686,70.89276,65.76,False
'2018-04-03T10:39:00',70.88322,70.88523,70.86718,70.87022,88.5,70.89276,70.89477,70.87796,70.88386,47.46,False
'2018-04-03T10:40:00',70.87005,70.8718,70.85415,70.86485,87.75,70.88386,70.88425,70.86745,70.87796,47.47,False
'2018-04-03T10:41:00',70.86422,70.87123,70.85039,70.85423,103.97,70.87796,70.88396,70.86445,70.86726,65.22,False
'2018-04-03T10:42:00',70.85422,70.86824,70.85223,70.86128,97.5,70.86726,70.88106,70.86615,70.87306,57.22,True
'2018-04-03T10:43:00',70.8622,70.87145,70.86128,70.86665,104.25,70.87306,70.88516,70.87196,70.88066,57.13,True
'2018-04-03T10:44:00',70.86722,70.87424,70.86464,70.86723,121.42,70.88066,70.88576,70.87726,70.88177,75.45,False
'2018-04-03T10:45:00',70.86725,70.87323,70.85981,70.86022,126.36,70.88177,70.8855,70.87227,70.87288,79.24,False
'2018-04-03T10:46:00',70.86144,70.86895,70.84393,70.85022,86.81,70.87538,70.88387,70.85578,70.86556,95.13,True
'2018-04-03T10:47:00',70.85115,70.88532,70.84334,70.87683,93.99,70.86786,70.89456,70.85677,70.88777,149.1,False
'2018-04-03T10:48:00',70.87452,70.87452,70.86374,70.87312,93.52,70.88778,70.88896,70.87902,70.88876,91.62,True
'2018-04-03T10:49:00',70.87322,70.87863,70.86923,70.87793,89.1,70.88876,70.89335,70.88377,70.89316,151.41,True
'2018-04-03T10:50:00',70.87782,70.88282,70.86463,70.86463,74.86,70.89316,70.89335,70.87925,70.87925,138.7,False
'2018-04-03T10:51:00',70.86553,70.87173,70.85923,70.86823,96.96,70.87925,70.88625,70.87295,70.88386,132.74,True
'2018-04-03T10:52:00',70.86842,70.88052,70.86637,70.87782,60.25,70.88386,70.89515,70.88116,70.89356,92.94,True
'2018-04-03T10:53:00',70.87863,70.88933,70.86665,70.86665,86.16,70.89356,70.90235,70.87826,70.87826,145.84,False
'2018-04-03T10:54:00',70.86672,70.86672,70.86023,70.86522,64.8,70.87826,70.87905,70.87226,70.87605,70.5,True
'2018-04-03T10:55:00',70.86523,70.87285,70.85132,70.85912,115.68,70.87605,70.88897,70.86185,70.87006,187.5,False
'2018-04-03T10:56:00',70.85912,70.86542,70.84373,70.85382,84.86,70.86966,70.87665,70.85736,70.86586,119.43,False
'2018-04-03T10:57:00',70.85443,70.85443,70.83522,70.83622,101.21,70.86586,70.86615,70.84876,70.84896,100.02,False
'2018-04-03T10:58:00',70.83623,70.8393,70.82329,70.82522,99.34,70.84896,70.85356,70.83726,70.84015,101.62,True
'2018-04-03T10:59:00',70.82553,70.84153,70.82422,70.83062,81.1,70.84015,70.85525,70.83786,70.84478,159.3,False
'2018-04-03T11:00:00',70.83062,70.83062,70.81522,70.82122,133.95,70.84466,70.84466,70.82836,70.83725,117.67,False
'2018-04-03T11:01:00',70.82122,70.82504,70.81522,70.81881,100.4,70.83781,70.84037,70.82578,70.83336,91.67,True
'2018-04-03T11:02:00',70.81881,70.83283,70.81881,70.82071,75.75,70.83216,70.84666,70.83216,70.83515,57.54,False
'2018-04-03T11:03:00',70.82071,70.83123,70.81922,70.82873,84.68,70.83535,70.84702,70.83036,70.84466,52.0,True
'2018-04-03T11:04:00',70.82873,70.84535,70.82873,70.8345,92.02,70.84376,70.85896,70.84308,70.84746,73.4,False
'2018-04-03T11:05:00',70.83484,70.83582,70.81924,70.82192,76.65,70.84746,70.84746,70.83216,70.83246,72.35,False
'2018-04-03T11:06:00',70.82222,70.82326,70.81455,70.81534,72.36,70.83246,70.83486,70.82665,70.82726,35.89,True
'2018-04-03T11:07:00',70.82022,70.86834,70.82022,70.84724,97.1,70.82875,70.88096,70.82875,70.86229,113.44,False
'2018-04-03T11:08:00',70.84795,70.85772,70.84201,70.84422,106.2,70.86229,70.86978,70.85545,70.85716,126.73,False
'2018-04-03T11:09:00',70.84423,70.84521,70.83612,70.84123,93.0,70.85726,70.85846,70.85055,70.85545,45.88,True
'2018-04-03T11:10:00',70.84122,70.85015,70.83954,70.84854,93.75,70.85545,70.86515,70.85236,70.86286,67.53,False
'2018-04-03T11:11:00',70.84854,70.84892,70.83912,70.84802,82.91,70.86275,70.86286,70.85356,70.85545,57.07,False
'2018-04-03T11:12:00',70.84883,70.84883,70.83584,70.83823,108.25,70.85545,70.85926,70.84866,70.85464,59.62,False
'2018-04-03T11:13:00',70.83822,70.84423,70.83263,70.83632,87.89,70.85464,70.85678,70.84475,70.84545,58.63,False
'2018-04-03T11:14:00',70.83533,70.84292,70.83172,70.83603,75.48,70.84855,70.85006,70.84175,70.84276,75.48,False
'2018-04-03T11:15:00',70.83593,70.83593,70.82435,70.82435,82.79,70.84276,70.84535,70.83555,70.83555,59.23,True
'2018-04-03T11:16:00',70.82435,70.84812,70.82435,70.83942,94.87,70.83626,70.86136,70.83626,70.85385,86.13,True
'2018-04-03T11:17:00',70.83922,70.85172,70.83882,70.84862,74.9,70.85385,70.86775,70.85076,70.86287,79.82,True
'2018-04-03T11:18:00',70.84862,70.85623,70.84565,70.84944,124.72,70.86298,70.86956,70.85677,70.85677,109.14,True
'2018-04-03T11:19:00',70.84944,70.85624,70.84112,70.84194,88.52,70.85678,70.86988,70.85376,70.85378,113.6,False
'2018-04-03T11:20:00',70.84194,70.84754,70.83862,70.8436,89.46,70.85077,70.85878,70.85077,70.85856,130.5,True
'2018-04-03T11:21:00',70.8436,70.85025,70.84066,70.84274,100.0,70.8578,70.86078,70.85477,70.85778,103.83,True
'2018-04-03T11:22:00',70.84268,70.85764,70.84037,70.84745,93.69,70.85778,70.87303,70.85576,70.86278,97.11,False
'2018-04-03T11:23:00',70.84745,70.85064,70.83663,70.84062,98.9,70.86277,70.86379,70.84677,70.85625,134.25,False
'2018-04-03T11:24:00',70.84015,70.84284,70.83023,70.83484,79.63,70.85508,70.85739,70.84565,70.84846,127.5,True
'2018-04-03T11:25:00',70.83366,70.84505,70.83122,70.84505,100.74,70.84816,70.85978,70.84356,70.85978,137.62,True
'2018-04-03T11:26:00',70.84505,70.84642,70.82914,70.83145,88.97,70.85977,70.85978,70.84178,70.84677,138.75,False
'2018-04-03T11:27:00',70.83145,70.84505,70.82804,70.84505,65.65,70.84578,70.85978,70.84228,70.85778,69.44,True
'2018-04-03T11:28:00',70.84505,70.84794,70.83784,70.83993,60.32,70.85777,70.85878,70.85079,70.85378,93.0,False
'2018-04-03T11:29:00',70.84024,70.84124,70.82683,70.82683,61.89,70.85377,70.85377,70.83977,70.83977,117.37,False
'2018-04-03T11:30:00',70.82723,70.83655,70.82703,70.83154,66.64,70.83976,70.85077,70.83976,70.84578,101.25,False
'2018-04-03T11:31:00',70.83154,70.83424,70.82294,70.82374,47.75,70.84577,70.84814,70.83678,70.83776,95.25,True
'2018-04-03T11:32:00',70.82374,70.83734,70.82354,70.83714,75.5,70.83766,70.84978,70.83766,70.84878,151.5,True
'2018-04-03T11:33:00',70.83555,70.84215,70.83454,70.83904,46.36,70.84878,70.85595,70.84577,70.8488,84.0,False
'2018-04-03T11:34:00',70.83815,70.84185,70.83384,70.83784,52.04,70.8488,70.85378,70.84577,70.85077,87.0,True
'2018-04-03T11:35:00',70.83784,70.84714,70.83784,70.84094,40.71,70.85078,70.85878,70.85077,70.85376,81.75,False
'2018-04-03T11:36:00',70.84094,70.84465,70.83885,70.84075,55.88,70.85378,70.85778,70.85155,70.85356,81.71,False
'2018-04-03T11:37:00',70.84154,70.84214,70.83625,70.84195,39.97,70.85345,70.85478,70.8495,70.85477,78.34,True
'2018-04-03T11:38:00',70.84195,70.84714,70.83844,70.84335,44.82,70.85478,70.85878,70.85177,70.85635,87.0,False
'2018-04-03T11:39:00',70.84335,70.84704,70.83805,70.83805,68.95,70.85595,70.85768,70.84847,70.84948,73.12,False
'2018-04-03T11:40:00',70.83805,70.84085,70.83425,70.83595,55.89,70.85078,70.85378,70.84777,70.84996,80.95,False
'2018-04-03T11:41:00',70.83584,70.83634,70.83034,70.83174,31.08,70.84996,70.84996,70.84373,70.84526,63.0,False
'2018-04-03T11:42:00',70.83174,70.83185,70.80724,70.81595,70.84,70.84347,70.84368,70.81878,70.82778,112.28,False
'2018-04-03T11:43:00',70.81604,70.82644,70.81604,70.82605,40.36,70.82778,70.8399,70.82778,70.83978,71.14,True
'2018-04-03T11:44:00',70.82605,70.83384,70.82284,70.83384,44.1,70.83977,70.84578,70.83478,70.84578,84.0,True
'2018-04-03T11:45:00',70.83384,70.83485,70.82695,70.82994,35.89,70.84577,70.84778,70.8388,70.84179,70.45,False
'2018-04-03T11:46:00',70.83015,70.83385,70.82935,70.83355,42.55,70.84179,70.84678,70.8408,70.84678,86.25,True
'2018-04-03T11:47:00',70.83365,70.83745,70.82895,70.83555,48.5,70.84678,70.84878,70.84277,70.84378,96.0,False
'2018-04-03T11:48:00',70.83405,70.83475,70.82434,70.82444,77.75,70.84378,70.84417,70.83577,70.83578,91.05,True
'2018-04-03T11:49:00',70.82444,70.83422,70.82222,70.83415,75.42,70.83577,70.84778,70.83277,70.84578,98.22,True
'2018-04-03T11:50:00',70.83415,70.83724,70.83293,70.83415,43.77,70.84577,70.84878,70.84577,70.84656,80.25,True
'2018-04-03T11:51:00',70.83354,70.83924,70.82765,70.83595,51.14,70.84656,70.85256,70.84036,70.84886,93.7,True
'2018-04-03T11:52:00',70.83634,70.84224,70.83544,70.83825,54.4,70.84886,70.85475,70.84377,70.85106,109.5,True
'2018-04-03T11:53:00',70.83945,70.84335,70.83784,70.83784,35.15,70.85286,70.85595,70.84677,70.85176,71.25,False
'2018-04-03T11:54:00',70.83794,70.84134,70.83515,70.83604,38.5,70.85176,70.85578,70.84796,70.84978,75.36,True
'2018-04-03T11:55:00',70.83604,70.85475,70.83565,70.84964,40.01,70.84977,70.86366,70.84977,70.86326,77.25,True
'2018-04-03T11:56:00',70.84955,70.85884,70.84305,70.85884,41.08,70.86326,70.87255,70.85677,70.87226,82.5,True
'2018-04-03T11:57:00',70.85865,70.87264,70.84444,70.86044,83.54,70.87226,70.8844,70.85758,70.87228,96.9,False
'2018-04-03T11:58:00',70.86214,70.86723,70.84514,70.85784,71.74,70.87227,70.87546,70.85908,70.87177,100.62,True
'2018-04-03T11:59:00',70.85784,70.87332,70.84945,70.86774,93.82,70.87236,70.88335,70.86378,70.88019,173.24,False
'2018-04-03T12:00:00',70.86675,70.86964,70.85323,70.85511,70.3,70.88019,70.88205,70.86646,70.87125,70.29,False
'2018-04-03T12:01:00',70.85511,70.85822,70.84473,70.85694,89.85,70.87095,70.87299,70.86086,70.87299,83.06,True
'2018-04-03T12:02:00',70.85735,70.88022,70.85635,70.87434,62.81,70.87299,70.89337,70.87299,70.88804,75.35,True
'2018-04-03T12:03:00',70.87254,70.88704,70.86905,70.88425,145.87,70.88804,70.90004,70.88188,70.89797,96.08,True
'2018-04-03T12:04:00',70.88425,70.8871,70.88234,70.88234,46.35,70.89778,70.90206,70.89606,70.89606,67.61,True
'2018-04-03T12:05:00',70.88324,70.90273,70.88324,70.89453,75.52,70.89955,70.91468,70.89846,70.9092,150.0,False
'2018-04-03T12:06:00',70.89512,70.89512,70.89026,70.89155,63.98,70.9092,70.90985,70.90378,70.90536,63.6,True
'2018-04-03T12:07:00',70.88965,70.90202,70.874,70.89926,89.54,70.90355,70.91666,70.88715,70.91526,119.18,True
'2018-04-03T12:08:00',70.89953,70.90662,70.87692,70.88173,98.8,70.91526,70.92016,70.88975,70.89277,168.72,False
'2018-04-03T12:09:00',70.88182,70.88182,70.87304,70.87523,74.61,70.89278,70.89415,70.88766,70.88877,74.99,True
'2018-04-03T12:10:00',70.87522,70.88303,70.87222,70.88262,63.92,70.88878,70.89465,70.8848,70.89465,72.29,True
'2018-04-03T12:11:00',70.88273,70.88513,70.87823,70.88233,69.95,70.89465,70.89666,70.89056,70.89455,55.14,True
'2018-04-03T12:12:00',70.88312,70.88461,70.86715,70.86886,57.36,70.89455,70.89785,70.87926,70.88166,31.51,False
'2018-04-03T12:13:00',70.86886,70.88204,70.8553,70.87806,78.46,70.88146,70.89585,70.86535,70.89135,49.96,True
'2018-04-03T12:14:00',70.87806,70.88771,70.87329,70.87329,62.4,70.89006,70.90115,70.88606,70.88616,41.88,False
'2018-04-03T12:15:00',70.87329,70.87377,70.869,70.87154,42.74,70.88605,70.88686,70.88126,70.88455,21.46,True
'2018-04-03T12:16:00',70.87154,70.87992,70.87005,70.87634,63.71,70.88466,70.89495,70.88185,70.89078,37.1,True
'2018-04-03T12:17:00',70.87634,70.88223,70.87252,70.87391,82.35,70.89077,70.89616,70.88576,70.88915,85.39,True
'2018-04-03T12:18:00',70.87444,70.88427,70.87394,70.88427,104.25,70.88985,70.89838,70.88727,70.89775,52.57,True
'2018-04-03T12:19:00',70.88427,70.8843,70.88071,70.88131,44.25,70.89785,70.89866,70.89485,70.89525,21.83,True
'2018-04-03T12:20:00',70.88131,70.88384,70.8809,70.88378,66.23,70.89546,70.89965,70.89546,70.89857,52.17,True
'2018-04-03T12:21:00',70.88378,70.88759,70.87692,70.88225,148.45,70.89717,70.89957,70.89118,70.89727,77.39,True
'2018-04-03T12:22:00',70.88225,70.89262,70.88064,70.88825,104.77,70.89667,70.90706,70.89347,70.90178,96.43,False
'2018-04-03T12:23:00',70.88825,70.88952,70.87613,70.88399,74.5,70.90177,70.90178,70.88735,70.89566,64.24,True
'2018-04-03T12:24:00',70.88399,70.88979,70.8828,70.88979,118.5,70.89546,70.90387,70.89546,70.90275,58.46,True
'2018-04-03T12:25:00',70.88979,70.89374,70.88475,70.88783,58.84,70.90265,70.90778,70.89845,70.90216,34.89,False
'2018-04-03T12:26:00',70.88744,70.89142,70.88554,70.89022,62.23,70.90216,70.90559,70.89479,70.90559,48.53,True
'2018-04-03T12:27:00',70.89104,70.89456,70.88266,70.88266,131.25,70.90559,70.90978,70.89517,70.89527,66.27,False
'2018-04-03T12:28:00',70.88266,70.88663,70.88094,70.88155,39.75,70.89537,70.90038,70.89537,70.89746,29.49,False
'2018-04-03T12:29:00',70.88084,70.88572,70.88024,70.88532,32.53,70.89654,70.89926,70.89635,70.89886,36.32,False
'2018-04-03T12:30:00',70.88374,70.88475,70.87955,70.88435,44.61,70.89886,70.90026,70.89546,70.90026,36.25,True
'2018-04-03T12:31:00',70.88553,70.89123,70.8811,70.8811,59.5,70.90026,70.90571,70.89385,70.89395,61.4,False
'2018-04-03T12:32:00',70.8811,70.88572,70.86653,70.87272,95.31,70.89436,70.89436,70.87746,70.88596,72.15,False
'2018-04-03T12:33:00',70.87272,70.87272,70.86463,70.86464,56.25,70.88576,70.88576,70.87555,70.88026,28.13,False
'2018-04-03T12:34:00',70.86464,70.86605,70.85874,70.86314,68.59,70.88006,70.88098,70.87292,70.8773,56.04,False
'2018-04-03T12:35:00',70.86354,70.86423,70.84582,70.85422,90.11,70.8773,70.8773,70.86046,70.86897,125.06,False
'2018-04-03T12:36:00',70.85334,70.86095,70.85334,70.86065,64.86,70.86897,70.87526,70.86888,70.87526,57.27,True
'2018-04-03T12:37:00',70.86102,70.86923,70.85892,70.86422,72.17,70.87526,70.88175,70.87346,70.87978,85.47,False
'2018-04-03T12:38:00',70.86423,70.86425,70.85354,70.86072,77.36,70.87977,70.87978,70.86756,70.87352,97.12,False
'2018-04-03T12:39:00',70.85952,70.86335,70.85522,70.86025,89.14,70.87352,70.87932,70.86915,70.87581,91.43,True
'2018-04-03T12:40:00',70.86023,70.86422,70.85425,70.86323,73.83,70.87581,70.87952,70.86877,70.87815,70.41,False
'2018-04-03T12:41:00',70.86322,70.8642,70.85272,70.85822,79.38,70.87815,70.87815,70.8668,70.86878,114.0,False
'2018-04-03T12:42:00',70.86023,70.86023,70.83122,70.83222,107.22,70.87077,70.87201,70.84277,70.84579,136.86,False
'2018-04-03T12:43:00',70.83222,70.83583,70.81712,70.81712,122.62,70.84478,70.84779,70.83046,70.83059,205.1,False
'2018-04-03T12:44:00',70.81453,70.81853,70.80443,70.81012,87.82,70.82887,70.82978,70.81578,70.82278,166.12,False
'2018-04-03T12:45:00',70.80903,70.81322,70.79323,70.79423,93.77,70.82277,70.82697,70.80718,70.80718,119.99,False
'2018-04-03T12:46:00',70.79443,70.79643,70.77842,70.78482,109.86,70.80718,70.81117,70.79176,70.79622,161.93,False
'2018-04-03T12:47:00',70.78622,70.79053,70.77732,70.78842,72.56,70.79622,70.79905,70.79148,70.79905,137.92,True
'2018-04-03T12:48:00',70.78903,70.78903,70.78042,70.78795,61.89,70.79905,70.8028,70.79616,70.8028,85.83,True
'2018-04-03T12:49:00',70.78904,70.79655,70.78432,70.79132,83.18,70.8028,70.80951,70.79815,70.80578,112.09,False
'2018-04-03T12:50:00',70.79153,70.79472,70.77513,70.77903,73.26,70.80577,70.80578,70.7828,70.79177,148.47,False
'2018-04-03T12:51:00',70.77963,70.78623,70.77422,70.78535,93.98,70.79177,70.79978,70.78777,70.79978,103.11,False
'2018-04-03T12:52:00',70.78535,70.78543,70.77832,70.78243,72.44,70.79879,70.79953,70.79177,70.79377,122.62,True
'2018-04-03T12:53:00',70.78172,70.78793,70.77933,70.78422,79.0,70.79378,70.80217,70.79155,70.79798,142.45,False
'2018-04-03T12:54:00',70.78284,70.78664,70.77865,70.78334,91.83,70.79798,70.80139,70.79378,70.79935,89.54,False
'2018-04-03T12:55:00',70.78285,70.78604,70.77574,70.78294,91.87,70.79778,70.79991,70.79077,70.79775,89.21,False
'2018-04-03T12:56:00',70.78294,70.78523,70.77682,70.78334,113.84,70.79778,70.79778,70.78777,70.79677,122.58,True
'2018-04-03T12:57:00',70.78304,70.78484,70.76904,70.76985,153.37,70.79678,70.79878,70.78361,70.78533,154.5,False
'2018-04-03T12:58:00',70.77005,70.77594,70.75322,70.75422,98.5,70.78533,70.78969,70.76448,70.76448,130.43,False
'2018-04-03T12:59:00',70.75273,70.76753,70.75102,70.75472,100.72,70.76448,70.77446,70.75978,70.77049,171.0,True
'2018-04-03T13:00:00',70.75454,70.78275,70.75425,70.77005,168.71,70.77049,70.7943,70.76837,70.78478,115.49,True
'2018-04-03T13:01:00',70.77005,70.78334,70.76702,70.78334,89.84,70.78468,70.7947,70.7748,70.7947,95.54,False
'2018-04-03T13:02:00',70.78295,70.78315,70.76485,70.76794,116.86,70.7947,70.7947,70.77777,70.78078,117.62,False
'2018-04-03T13:03:00',70.76794,70.77574,70.76434,70.77385,117.37,70.78077,70.78788,70.77778,70.78747,88.85,True
'2018-04-03T13:04:00',70.77614,70.77794,70.77004,70.77644,84.75,70.78747,70.79243,70.78377,70.79077,72.21,True
'2018-04-03T13:05:00',70.77634,70.78392,70.77544,70.78072,70.21,70.79013,70.79625,70.78977,70.79126,109.35,True
'2018-04-03T13:06:00',70.78072,70.78534,70.77964,70.78344,106.11,70.7917,70.79818,70.7917,70.79529,76.46,True
'2018-04-03T13:07:00',70.78305,70.78684,70.77845,70.78654,74.99,70.79529,70.80171,70.79347,70.80077,63.97,False
'2018-04-03T13:08:00',70.78654,70.78654,70.77074,70.77074,99.74,70.80078,70.80078,70.78427,70.78478,99.36,False
'2018-04-03T13:09:00',70.77074,70.77075,70.76324,70.76574,110.25,70.78477,70.78478,70.7768,70.77878,85.9,True
'2018-04-03T13:10:00',70.76574,70.77134,70.75585,70.75894,153.0,70.77848,70.78536,70.76677,70.77235,94.85,False
'2018-04-03T13:11:00',70.75894,70.76684,70.75634,70.76544,125.25,70.77246,70.78135,70.76677,70.77803,100.54,True
'2018-04-03T13:12:00',70.76584,70.76804,70.74825,70.75745,188.62,70.77803,70.77998,70.75978,70.76948,94.75,True
'2018-04-03T13:13:00',70.75774,70.76945,70.75074,70.76534,197.25,70.76948,70.78218,70.76147,70.77937,105.67,True
'2018-04-03T13:14:00',70.76575,70.78945,70.76464,70.78355,116.83,70.77938,70.79978,70.77938,70.79897,114.93,False
'2018-04-03T13:15:00',70.78355,70.78544,70.77224,70.78424,179.25,70.79768,70.80144,70.78278,70.79627,103.24,True
'2018-04-03T13:16:00',70.78464,70.81015,70.77884,70.80984,110.62,70.79627,70.8211,70.79177,70.8211,101.12,True
'2018-04-03T13:17:00',70.80945,70.81274,70.78315,70.78534,111.0,70.8211,70.82455,70.79785,70.79936,83.61,False
'2018-04-03T13:18:00',70.78534,70.78534,70.75534,70.75604,181.5,70.79778,70.79778,70.76558,70.76607,94.48,False
'2018-04-03T13:19:00',70.75604,70.76515,70.74864,70.75064,162.75,70.76618,70.77945,70.76238,70.76258,95.49,False
'2018-04-03T13:20:00',70.75034,70.75034,70.73542,70.74094,155.92,70.76337,70.76568,70.74837,70.75578,89.82,True
'2018-04-03T13:21:00',70.74094,70.75934,70.73734,70.75814,164.62,70.75577,70.77365,70.74868,70.77247,86.34,True
'2018-04-03T13:22:00',70.75814,70.76055,70.74035,70.74575,129.0,70.77297,70.77576,70.75388,70.75957,73.14,True
'2018-04-03T13:23:00',70.74575,70.76094,70.73954,70.73965,149.94,70.75947,70.7763,70.75328,70.75525,106.21,True
'2018-04-03T13:24:00',70.74285,70.77054,70.73664,70.76365,193.85,70.75747,70.78167,70.74767,70.77668,97.71,False
'2018-04-03T13:25:00',70.76375,70.76605,70.75335,70.76605,116.25,70.77678,70.77975,70.76838,70.77975,71.41,True
'2018-04-03T13:26:00',70.76605,70.80094,70.75905,70.79904,102.96,70.77976,70.81233,70.77397,70.81233,97.29,True
'2018-04-03T13:27:00',70.80065,70.81094,70.79884,70.80984,80.42,70.81233,70.82078,70.80798,70.82018,80.38,True
'2018-04-03T13:28:00',70.80984,70.81424,70.80304,70.80314,54.76,70.82078,70.82557,70.81477,70.81578,97.65,True
'2018-04-03T13:29:00',70.80314,70.83134,70.80145,70.83044,59.3,70.81577,70.84454,70.81277,70.84454,112.12,True
'2018-04-03T13:30:00',70.83135,70.83135,70.81795,70.81924,66.62,70.84454,70.84454,70.82878,70.82978,92.82,True
'2018-04-03T13:31:00',70.81855,70.84625,70.81814,70.84225,55.23,70.82978,70.8557,70.82897,70.85278,85.26,True
'2018-04-03T13:32:00',70.84214,70.84904,70.83684,70.84904,56.62,70.85277,70.8609,70.84777,70.8609,111.7,True
'2018-04-03T13:33:00',70.84894,70.87135,70.84464,70.85664,87.55,70.8609,70.88195,70.85288,70.86878,101.6,True
'2018-04-03T13:34:00',70.85664,70.87684,70.85535,70.86534,61.57,70.86679,70.89077,70.8648,70.88077,104.14,True
'2018-04-03T13:35:00',70.86563,70.88143,70.86494,70.88013,66.33,70.88077,70.89355,70.87977,70.89177,116.11,True
'2018-04-03T13:36:00',70.88063,70.88965,70.87074,70.88294,83.43,70.89177,70.90478,70.88537,70.89578,83.06,True
'2018-04-03T13:37:00',70.87954,70.90374,70.87862,70.89665,92.8,70.89077,70.91765,70.89077,70.91088,98.07,True
'2018-04-03T13:38:00',70.89665,70.90645,70.88775,70.89035,85.31,70.91098,70.91951,70.90355,70.90677,106.59,False
'2018-04-03T13:39:00',70.89035,70.89035,70.87875,70.88524,93.35,70.90646,70.90676,70.89128,70.90147,77.04,True
'2018-04-03T13:40:00',70.88604,70.89395,70.88423,70.88423,81.32,70.90136,70.91036,70.89888,70.89996,64.98,False
'2018-04-03T13:41:00',70.88423,70.88602,70.87374,70.87374,74.36,70.89976,70.90015,70.88686,70.88706,55.36,False
'2018-04-03T13:42:00',70.87374,70.87542,70.85235,70.85235,63.0,70.88715,70.88866,70.86416,70.86416,30.71,False
'2018-04-03T13:43:00',70.85235,70.87348,70.85235,70.86259,65.42,70.86415,70.88176,70.86415,70.86966,40.34,True
'2018-04-03T13:44:00',70.86259,70.87845,70.85695,70.87619,69.72,70.86915,70.88695,70.86766,70.88296,36.28,True
'2018-04-03T13:45:00',70.87619,70.91515,70.87395,70.91094,130.5,70.88355,70.92486,70.88195,70.91915,74.25,True
'2018-04-03T13:46:00',70.91094,70.92625,70.91005,70.92311,89.25,70.91975,70.93478,70.91975,70.93477,58.46,False
'2018-04-03T13:47:00',70.92311,70.92311,70.89834,70.90664,123.75,70.93377,70.93505,70.91006,70.91878,97.15,False
'2018-04-03T13:48:00',70.90664,70.90765,70.90226,70.90574,129.75,70.91877,70.91955,70.91027,70.91508,65.91,True
'2018-04-03T13:49:00',70.90574,70.91855,70.90506,70.91661,147.75,70.91478,70.92687,70.91438,70.92488,77.44,True
'2018-04-03T13:50:00',70.9211,70.9211,70.90055,70.90653,161.25,70.92567,70.92798,70.91078,70.91388,80.3,False
'2018-04-03T13:51:00',70.90653,70.90653,70.89073,70.89645,139.84,70.91408,70.91478,70.89828,70.90318,74.85,True
'2018-04-03T13:52:00',70.89464,70.90635,70.89464,70.90224,141.0,70.90308,70.91978,70.90308,70.91608,88.16,False
'2018-04-03T13:53:00',70.90224,70.90594,70.89014,70.89044,134.99,70.91748,70.91838,70.89779,70.90208,78.72,False
'2018-04-03T13:54:00',70.89044,70.89074,70.87635,70.88955,159.34,70.89858,70.90188,70.88537,70.90098,79.92,True
'2018-04-03T13:55:00',70.88974,70.89245,70.88505,70.88914,138.52,70.90097,70.90498,70.89617,70.89888,76.59,True
'2018-04-03T13:56:00',70.88944,70.89295,70.87462,70.87525,146.62,70.89947,70.90768,70.88677,70.88757,72.52,False
'2018-04-03T13:57:00',70.87494,70.88005,70.86125,70.86644,144.79,70.88758,70.88778,70.87468,70.87837,84.41,True
'2018-04-03T13:58:00',70.86614,70.88314,70.86394,70.87725,149.71,70.87838,70.89668,70.87787,70.88788,84.38,True
'2018-04-03T13:59:00',70.87925,70.88554,70.87815,70.88484,146.63,70.88898,70.89978,70.88898,70.89977,96.23,True
'2018-04-03T14:00:00',70.88495,70.89085,70.88015,70.88873,95.62,70.89977,70.90428,70.89378,70.90277,124.12,True
'2018-04-03T14:01:00',70.88932,70.90304,70.88475,70.90133,90.17,70.90278,70.91615,70.89976,70.91516,116.75,True
'2018-04-03T14:02:00',70.90133,70.91352,70.90133,70.91212,78.46,70.91526,70.92584,70.91456,70.92578,119.88,True
'2018-04-03T14:03:00',70.91202,70.91814,70.90594,70.91565,63.98,70.92578,70.93385,70.92196,70.93198,65.14,True
'2018-04-03T14:04:00',70.91565,70.92044,70.89617,70.90354,98.06,70.93188,70.93417,70.91225,70.91967,98.04,False
'2018-04-03T14:05:00',70.90354,70.90354,70.87873,70.87902,90.03,70.91978,70.91978,70.89326,70.89336,129.5,False
'2018-04-03T14:06:00',70.87892,70.88404,70.87624,70.87975,49.09,70.89336,70.90056,70.89235,70.89576,41.09,True
'2018-04-03T14:07:00',70.87975,70.89852,70.87975,70.89554,67.57,70.89579,70.91126,70.89577,70.91039,111.59,False
'2018-04-03T14:08:00',70.89565,70.89565,70.86762,70.88323,99.56,70.91039,70.91065,70.88166,70.89605,134.85,False
'2018-04-03T14:09:00',70.88353,70.88422,70.86894,70.86964,83.03,70.89605,70.89605,70.88625,70.88726,88.36,False
'2018-04-03T14:10:00',70.87034,70.88034,70.86325,70.86795,139.05,70.88786,70.89576,70.87955,70.88355,134.48,False
'2018-04-03T14:11:00',70.86994,70.88002,70.86884,70.87523,97.55,70.88626,70.89336,70.88479,70.89016,173.12,True
'2018-04-03T14:12:00',70.87533,70.88723,70.87044,70.88722,66.56,70.88995,70.9008,70.88696,70.90078,78.35,True
'2018-04-03T14:13:00',70.88723,70.89455,70.87605,70.87875,125.68,70.90077,70.90877,70.89118,70.89475,144.31,False
'2018-04-03T14:14:00',70.87875,70.88705,70.87554,70.87674,83.49,70.89435,70.90291,70.88926,70.89095,149.61,True
'2018-04-03T14:15:00',70.87674,70.89324,70.87494,70.88414,119.21,70.88915,70.90618,70.88897,70.89828,100.64,True
'2018-04-03T14:16:00',70.88315,70.89564,70.88284,70.89325,101.78,70.89828,70.91036,70.89827,70.90678,105.58,False
'2018-04-03T14:17:00',70.89325,70.89434,70.88162,70.89404,82.72,70.90738,70.91006,70.89477,70.90835,114.28,True
'2018-04-03T14:18:00',70.89404,70.89944,70.88874,70.89714,83.85,70.90527,70.90878,70.89948,70.90578,75.11,True
'2018-04-03T14:19:00',70.89714,70.90074,70.89594,70.89844,91.05,70.90588,70.91548,70.90588,70.91228,83.45,True
'2018-04-03T14:20:00',70.89844,70.90075,70.87692,70.87742,76.57,70.91347,70.91578,70.89177,70.89278,127.11,False
'2018-04-03T14:21:00',70.87733,70.89614,70.87574,70.89235,101.6,70.89277,70.90838,70.89155,70.89888,94.4,False
'2018-04-03T14:22:00',70.89235,70.89235,70.85845,70.86004,248.06,70.90037,70.90307,70.86758,70.86947,89.93,False
'2018-04-03T14:23:00',70.86004,70.86164,70.82756,70.83875,173.13,70.87068,70.87088,70.83918,70.84977,106.77,False
'2018-04-03T14:24:00',70.84124,70.85764,70.83954,70.85444,165.75,70.84977,70.87014,70.84827,70.86887,86.7,True
'2018-04-03T14:25:00',70.85444,70.87405,70.85285,70.87254,89.35,70.86877,70.88926,70.86868,70.88776,102.3,True
'2018-04-03T14:26:00',70.87254,70.88975,70.86944,70.88975,89.1,70.88885,70.90553,70.88498,70.90553,128.25,True
'2018-04-03T14:27:00',70.89065,70.89255,70.88515,70.88584,71.83,70.90553,70.90596,70.89847,70.89928,89.69,False
'2018-04-03T14:28:00',70.88774,70.88774,70.87425,70.88025,98.52,70.89928,70.90178,70.88918,70.89398,101.62,False
'2018-04-03T14:29:00',70.88034,70.88165,70.86334,70.86664,70.11,70.89398,70.89556,70.87745,70.88076,122.16,False
'2018-04-03T14:30:00',70.86664,70.87084,70.85722,70.86464,58.21,70.88026,70.88526,70.86387,70.87007,70.37,False
'2018-04-03T14:31:00',70.86464,70.86935,70.85775,70.86134,81.06,70.87018,70.87958,70.86518,70.86768,80.68,False
'2018-04-03T14:32:00',70.86134,70.86474,70.85744,70.85834,63.66,70.86778,70.87537,70.86548,70.86777,62.9,False
'2018-04-03T14:33:00',70.85834,70.86422,70.85085,70.86254,92.22,70.86668,70.87415,70.85877,70.86848,90.32,True
'2018-04-03T14:34:00',70.86254,70.86734,70.85524,70.85754,93.64,70.86858,70.87738,70.86527,70.87228,99.72,False
'2018-04-03T14:35:00',70.85745,70.86355,70.84984,70.85184,83.37,70.87158,70.87836,70.86167,70.86168,98.59,False
'2018-04-03T14:36:00',70.85184,70.85564,70.84564,70.84714,74.76,70.86017,70.86298,70.85297,70.85638,74.0,True
'2018-04-03T14:37:00',70.84714,70.85745,70.84644,70.84754,84.89,70.85787,70.86955,70.85717,70.85798,79.58,False
'2018-04-03T14:38:00',70.84754,70.85345,70.84624,70.84734,98.63,70.85858,70.86567,70.85847,70.86256,91.03,True
'2018-04-03T14:39:00',70.84734,70.85405,70.84284,70.84284,61.22,70.86248,70.86906,70.85657,70.85886,100.75,False
'2018-04-03T14:40:00',70.84284,70.84684,70.81704,70.82022,96.47,70.85865,70.85996,70.82387,70.83038,86.24,False
'2018-04-03T14:41:00',70.82004,70.82004,70.79922,70.79922,112.09,70.8278,70.83202,70.81377,70.81378,117.48,False
'2018-04-03T14:42:00',70.79945,70.80194,70.78123,70.79055,202.85,70.81378,70.81786,70.79377,70.80517,126.46,False
'2018-04-03T14:43:00',70.79055,70.79604,70.78174,70.78875,129.12,70.80417,70.81017,70.79737,70.80078,111.23,True
'2018-04-03T14:44:00',70.78885,70.80184,70.78885,70.79192,59.71,70.80078,70.81378,70.80078,70.80478,104.96,False
'2018-04-03T14:45:00',70.79194,70.79205,70.78255,70.78922,59.96,70.80478,70.80478,70.79477,70.80078,113.92,True
'2018-04-03T14:46:00',70.79064,70.79623,70.78435,70.78584,60.39,70.80078,70.80427,70.7968,70.79778,80.62,False
'2018-04-03T14:47:00',70.78584,70.79134,70.78084,70.79025,41.61,70.79777,70.80402,70.79567,70.80356,69.75,True
'2018-04-03T14:48:00',70.79025,70.79185,70.78474,70.78744,58.62,70.80217,70.80388,70.79806,70.80061,70.78,True
'2018-04-03T14:49:00',70.78735,70.79222,70.77974,70.78385,50.73,70.80061,70.80467,70.79177,70.79707,96.33,False
'2018-04-03T14:50:00',70.78384,70.78765,70.76835,70.76835,46.26,70.79707,70.80065,70.78077,70.78078,93.0,False
'2018-04-03T14:51:00',70.76834,70.77223,70.75654,70.76145,128.64,70.78077,70.78258,70.77127,70.77477,99.35,False
'2018-04-03T14:52:00',70.76145,70.76225,70.75034,70.75034,102.67,70.77617,70.77875,70.76568,70.76616,100.42,True
'2018-04-03T14:53:00',70.75034,70.76364,70.74885,70.75975,79.99,70.76585,70.77936,70.76415,70.77415,96.72,True
'2018-04-03T14:54:00',70.76325,70.76575,70.75394,70.75394,151.98,70.77717,70.77717,70.76638,70.76638,91.94,False
'2018-04-03T14:55:00',70.75394,70.75614,70.73865,70.74405,152.71,70.76648,70.77078,70.75337,70.75938,97.23,False
'2018-04-03T14:56:00',70.74434,70.74555,70.73855,70.74154,65.38,70.75937,70.76193,70.75515,70.75816,68.43,False
'2018-04-03T14:57:00',70.74154,70.74644,70.73375,70.73774,93.58,70.75638,70.75938,70.75026,70.75263,74.96,True
'2018-04-03T14:58:00',70.73875,70.76023,70.73785,70.75704,106.87,70.75263,70.77078,70.75263,70.76959,84.79,False
'2018-04-03T14:59:00',70.75714,70.75774,70.74354,70.74814,91.38,70.76959,70.77371,70.75978,70.76408,78.48,False
'2018-04-03T15:00:00',70.74744,70.74814,70.73354,70.73525,174.63,70.76408,70.76418,70.74657,70.74957,94.07,True
'2018-04-03T15:01:00',70.73765,70.75735,70.73695,70.75314,82.36,70.75077,70.77259,70.75077,70.76678,85.4,True
'2018-04-03T15:02:00',70.75314,70.76423,70.74854,70.75692,109.01,70.76677,70.77878,70.76077,70.76878,116.99,True
'2018-04-03T15:03:00',70.75722,70.76691,70.74804,70.75764,118.1,70.76878,70.78037,70.76318,70.77215,93.76,False
'2018-04-03T15:04:00',70.75764,70.75774,70.74148,70.74752,110.64,70.77225,70.77394,70.75577,70.76236,118.23,False
'2018-04-03T15:05:00',70.74753,70.75423,70.74202,70.74624,97.42,70.76236,70.76895,70.75477,70.76296,158.25,False
'2018-04-03T15:06:00',70.74815,70.75122,70.73394,70.74074,104.33,70.76302,70.76531,70.74958,70.75608,106.99,True
'2018-04-03T15:07:00',70.74122,70.75595,70.73592,70.73783,86.98,70.75658,70.7714,70.74877,70.74877,142.85,False
'2018-04-03T15:08:00',70.73833,70.75234,70.72933,70.74682,104.97,70.74877,70.7652,70.74106,70.75905,193.12,False
'2018-04-03T15:09:00',70.74652,70.74894,70.73304,70.73514,143.45,70.75905,70.76066,70.74778,70.74977,156.0,True
'2018-04-03T15:10:00',70.73514,70.76122,70.73422,70.75722,103.36,70.74778,70.77411,70.74777,70.77078,142.12,True
'2018-04-03T15:11:00',70.75752,70.76462,70.74425,70.74862,95.79,70.77078,70.77529,70.75478,70.75966,166.5,False
'2018-04-03T15:12:00',70.74682,70.74682,70.68422,70.68433,167.23,70.75978,70.75978,70.69755,70.69777,221.24,False
'2018-04-03T15:13:00',70.68622,70.71762,70.68622,70.70552,137.09,70.69778,70.7318,70.69778,70.71906,233.25,True
'2018-04-03T15:14:00',70.70702,70.72042,70.70693,70.71472,129.3,70.71906,70.73565,70.71816,70.72936,249.0,False
'2018-04-03T15:15:00',70.71703,70.71703,70.67323,70.67513,156.48,70.73081,70.73081,70.68336,70.68577,261.74,False
'2018-04-03T15:16:00',70.67483,70.68802,70.65592,70.65592,114.91,70.68577,70.70125,70.66977,70.66978,217.32,False
'2018-04-03T15:17:00',70.65582,70.66732,70.64363,70.66002,92.92,70.66978,70.67778,70.65815,70.67278,184.5,False
'2018-04-03T15:18:00',70.65565,70.65722,70.61672,70.64045,178.24,70.66978,70.67069,70.63306,70.65178,211.35,False
'2018-04-03T15:19:00',70.63975,70.64614,70.62522,70.63914,164.03,70.65178,70.65965,70.63877,70.65576,173.5,False
'2018-04-03T15:20:00',70.64045,70.64204,70.61544,70.61792,121.64,70.65725,70.65742,70.63212,70.63278,194.99,False
'2018-04-03T15:21:00',70.61772,70.62454,70.61315,70.61464,132.27,70.63278,70.64037,70.62837,70.62847,120.47,True
'2018-04-03T15:22:00',70.61464,70.63123,70.60915,70.62792,133.76,70.62857,70.64378,70.62636,70.63878,167.97,False
'2018-04-03T15:23:00',70.62772,70.62892,70.61482,70.62022,105.89,70.63878,70.6414,70.63046,70.63485,208.5,True
'2018-04-03T15:24:00',70.62082,70.63504,70.61386,70.63125,133.79,70.63455,70.65037,70.62935,70.64608,121.98,True
'2018-04-03T15:25:00',70.63125,70.63613,70.62173,70.63213,93.39,70.64378,70.64976,70.63655,70.64477,143.56,True
'2018-04-03T15:26:00',70.63262,70.64032,70.62902,70.62902,82.2,70.64478,70.6498,70.64077,70.64078,162.0,False
'2018-04-03T15:27:00',70.62932,70.63034,70.62182,70.62724,103.65,70.64078,70.64575,70.63278,70.64302,147.37,True
'2018-04-03T15:28:00',70.62822,70.64523,70.61202,70.61473,110.09,70.64302,70.65313,70.62126,70.62405,207.37,False
'2018-04-03T15:29:00',70.61423,70.62122,70.58632,70.59175,120.67,70.62405,70.62755,70.60156,70.60678,148.43,False
'2018-04-03T15:30:00',70.59145,70.59744,70.57822,70.58564,172.87,70.60677,70.61286,70.58877,70.60126,226.1,True
'2018-04-03T15:31:00',70.58564,70.60163,70.58264,70.59862,115.62,70.60175,70.61278,70.59766,70.61178,209.48,True
'2018-04-03T15:32:00',70.59852,70.62123,70.59632,70.61182,102.9,70.61178,70.62895,70.60977,70.62315,181.94,False
'2018-04-03T15:33:00',70.60982,70.61154,70.58895,70.60033,118.57,70.62315,70.62695,70.60377,70.61309,157.33,False
'2018-04-03T15:34:00',70.60032,70.60673,70.59005,70.59365,126.79,70.61309,70.61856,70.60479,70.60856,161.39,False
'2018-04-03T15:35:00',70.59395,70.60003,70.58064,70.58123,169.08,70.60856,70.6148,70.59677,70.59677,173.7,False
'2018-04-03T15:36:00',70.58064,70.59254,70.57955,70.58925,161.98,70.59678,70.60787,70.59077,70.60575,127.39,True
'2018-04-03T15:37:00',70.58925,70.59374,70.57685,70.58844,171.79,70.60528,70.60806,70.58977,70.60277,149.72,True
'2018-04-03T15:38:00',70.58844,70.59474,70.58429,70.59144,144.67,70.60178,70.60768,70.59977,70.60478,129.08,False
'2018-04-03T15:39:00',70.59144,70.59144,70.57124,70.57404,218.41,70.60278,70.60377,70.58068,70.58757,120.32,True
'2018-04-03T15:40:00',70.57424,70.59544,70.57074,70.58023,170.38,70.58717,70.60488,70.58496,70.58877,107.85,False
'2018-04-03T15:41:00',70.58023,70.58805,70.57295,70.57583,142.28,70.58937,70.60316,70.58777,70.59077,161.73,True
'2018-04-03T15:42:00',70.57434,70.58914,70.56945,70.58614,155.56,70.59077,70.6035,70.58398,70.60206,135.49,True
'2018-04-03T15:43:00',70.58645,70.59542,70.57754,70.57875,137.4,70.60206,70.61035,70.59148,70.59387,142.33,True
'2018-04-03T15:44:00',70.58045,70.59984,70.57603,70.59083,150.96,70.59467,70.61376,70.59127,70.60575,163.09,False
'2018-04-03T15:45:00',70.59082,70.59804,70.58335,70.59324,116.32,70.60485,70.60928,70.59458,70.60048,110.61,True
'2018-04-03T15:46:00',70.59324,70.60984,70.58584,70.59445,97.48,70.60188,70.61628,70.59498,70.60538,92.16,True
'2018-04-03T15:47:00',70.59445,70.61104,70.59184,70.60694,69.62,70.60517,70.61708,70.60048,70.61578,82.54,True
'2018-04-03T15:48:00',70.60694,70.61274,70.59595,70.60534,85.75,70.61348,70.61908,70.60308,70.61218,96.0,True
'2018-04-03T15:49:00',70.60534,70.62075,70.59744,70.61324,95.04,70.61157,70.62578,70.61027,70.62578,98.04,True
'2018-04-03T15:50:00',70.61454,70.62654,70.60625,70.62514,83.67,70.62578,70.63756,70.61698,70.63477,134.59,True
'2018-04-03T15:51:00',70.62554,70.63516,70.62275,70.62275,44.03,70.63477,70.63878,70.63386,70.63386,81.65,False
'2018-04-03T15:52:00',70.62275,70.62474,70.61165,70.61645,55.22,70.63486,70.63778,70.62596,70.62886,102.72,True
'2018-04-03T15:53:00',70.61634,70.63295,70.61134,70.63295,58.88,70.62886,70.64506,70.62375,70.64506,115.5,True
'2018-04-03T15:54:00',70.63224,70.63484,70.62005,70.62714,63.29,70.64376,70.64656,70.63356,70.63878,104.71,False
'2018-04-03T15:55:00',70.62815,70.62825,70.61404,70.62442,72.2,70.63877,70.63878,70.62575,70.63578,141.74,True
'2018-04-03T15:56:00',70.62423,70.63952,70.62394,70.63812,92.5,70.63577,70.64978,70.6338,70.64878,187.5,True
'2018-04-03T15:57:00',70.63772,70.65555,70.62744,70.64743,122.54,70.64878,70.67185,70.64396,70.66215,152.17,True
'2018-04-03T15:58:00',70.64657,70.66102,70.63882,70.64023,117.72,70.66215,70.67359,70.65236,70.65306,195.63,False
'2018-04-03T15:59:00',70.63923,70.64373,70.61122,70.62763,111.6,70.65376,70.65579,70.62405,70.63835,176.17,True
'2018-04-03T16:00:00',70.62573,70.65882,70.62093,70.64692,152.51,70.63736,70.67246,70.63356,70.66175,142.6,True
'2018-04-03T16:01:00',70.64692,70.67062,70.64573,70.66722,117.84,70.66185,70.68076,70.65816,70.67716,153.19,True
'2018-04-03T16:02:00',70.66723,70.67553,70.65393,70.65403,115.07,70.67615,70.68346,70.66515,70.66515,181.12,True
'2018-04-03T16:03:00',70.65402,70.69074,70.64608,70.68834,127.55,70.66346,70.70305,70.65916,70.70086,77.57,False
'2018-04-03T16:04:00',70.68964,70.68964,70.66522,70.66674,110.99,70.70086,70.70276,70.67836,70.68016,69.59,False
'2018-04-03T16:05:00',70.66854,70.69062,70.66375,70.68713,112.43,70.68016,70.69676,70.67665,70.69305,74.05,False
'2018-04-03T16:06:00',70.68262,70.68892,70.67412,70.67423,99.96,70.69305,70.70016,70.68526,70.68526,69.21,True
'2018-04-03T16:07:00',70.67412,70.71522,70.67412,70.70562,84.39,70.68526,70.7296,70.68516,70.71525,158.87,True
'2018-04-03T16:08:00',70.70502,70.72683,70.70502,70.70742,77.7,70.71525,70.73607,70.71365,70.71516,157.5,False
'2018-04-03T16:09:00',70.70743,70.70743,70.66672,70.67333,74.03,70.71556,70.71566,70.67686,70.68377,147.75,False
'2018-04-03T16:10:00',70.67332,70.69613,70.65339,70.65339,98.89,70.68378,70.70458,70.67046,70.67095,190.47,False
'2018-04-03T16:11:00',70.65394,70.66424,70.64165,70.65524,65.9,70.6708,70.6802,70.65806,70.67143,100.5,True
'2018-04-03T16:12:00',70.65755,70.68582,70.65512,70.66203,80.68,70.67375,70.69463,70.67036,70.67478,165.0,True
'2018-04-03T16:13:00',70.66122,70.69142,70.66122,70.68133,79.92,70.67478,70.69978,70.67356,70.69236,162.75,False
'2018-04-03T16:14:00',70.68132,70.68383,70.65892,70.67182,82.15,70.69236,70.69348,70.66706,70.67878,165.75,False
'2018-04-03T16:15:00',70.67183,70.67443,70.65532,70.65592,96.3,70.67877,70.68878,70.66816,70.66876,186.74,True
'2018-04-03T16:16:00',70.65593,70.68462,70.65422,70.67875,98.92,70.66826,70.69763,70.66476,70.69525,188.98,False
'2018-04-03T16:17:00',70.67835,70.68283,70.66403,70.67572,115.93,70.69485,70.69643,70.67666,70.68726,214.68,True
'2018-04-03T16:18:00',70.67283,70.68973,70.67113,70.68553,104.74,70.68726,70.70297,70.68626,70.70025,175.8,True
'2018-04-03T16:19:00',70.68012,70.69103,70.67482,70.67792,84.0,70.69526,70.70486,70.68736,70.69025,168.71,True
'2018-04-03T16:20:00',70.67792,70.70192,70.67792,70.69933,82.14,70.69045,70.70916,70.69045,70.70596,162.7,False
'2018-04-03T16:21:00',70.69863,70.69863,70.67943,70.68162,110.25,70.70596,70.70865,70.69426,70.69656,197.57,False
'2018-04-03T16:22:00',70.68302,70.68902,70.67482,70.68752,89.93,70.69656,70.69821,70.68906,70.69743,180.75,True
'2018-04-03T16:23:00',70.68813,70.69023,70.67335,70.67882,75.52,70.69743,70.69826,70.68685,70.69186,150.0,False
'2018-04-03T16:24:00',70.67872,70.68183,70.67035,70.67464,78.01,70.69186,70.69577,70.68606,70.69045,133.49,True
'2018-04-03T16:25:00',70.67512,70.68233,70.67255,70.67724,79.82,70.69045,70.69536,70.68586,70.69136,135.72,True
'2018-04-03T16:26:00',70.67862,70.68772,70.66485,70.67051,88.2,70.69136,70.69895,70.68036,70.68536,166.48,False
'2018-04-03T16:27:00',70.67051,70.68044,70.66133,70.66133,118.01,70.68298,70.69498,70.67466,70.67656,88.38,False
'2018-04-03T16:28:00',70.66133,70.66133,70.62976,70.63205,89.72,70.67546,70.67656,70.64405,70.64586,136.87,False
'2018-04-03T16:29:00',70.63294,70.63362,70.58992,70.59015,103.32,70.64586,70.64835,70.60116,70.60116,109.79,False
'2018-04-03T16:30:00',70.58786,70.59823,70.5763,70.59654,177.94,70.59927,70.61028,70.58857,70.60858,96.25,True
'2018-04-03T16:31:00',70.59654,70.60884,70.59015,70.59925,139.86,70.60898,70.62057,70.60018,70.61018,101.83,True
'2018-04-03T16:32:00',70.59925,70.61415,70.59294,70.61385,120.49,70.61108,70.62378,70.60278,70.62378,102.65,True
'2018-04-03T16:33:00',70.61385,70.63904,70.60358,70.63835,181.85,70.62327,70.65017,70.61287,70.64658,103.98,False
'2018-04-03T16:34:00',70.63835,70.63835,70.62174,70.62895,117.86,70.64817,70.64977,70.63347,70.63808,67.34,True
'2018-04-03T16:35:00',70.62895,70.66034,70.62894,70.65684,180.75,70.63807,70.67337,70.63807,70.67038,93.73,False
'2018-04-03T16:36:00',70.65684,70.65684,70.64744,70.65424,204.75,70.67137,70.67137,70.65638,70.66477,102.15,True
'2018-04-03T16:37:00',70.65424,70.66405,70.64204,70.64234,171.75,70.66438,70.67806,70.65608,70.65608,85.88,False
'2018-04-03T16:38:00',70.64265,70.64685,70.62177,70.63294,139.11,70.65587,70.66187,70.63697,70.64775,74.89,True
'2018-04-03T16:39:00',70.63335,70.66945,70.62925,70.66945,172.5,70.64775,70.67896,70.63898,70.67896,85.1,True
'2018-04-03T16:40:00',70.66945,70.66945,70.65383,70.65644,136.5,70.67967,70.68116,70.66687,70.66838,67.34,True
'2018-04-03T16:41:00',70.65644,70.67905,70.65622,70.67704,193.5,70.66978,70.69476,70.66957,70.69366,108.76,True
'2018-04-03T16:42:00',70.67805,70.68824,70.67674,70.67754,192.0,70.69366,70.70198,70.68868,70.68958,97.38,False
'2018-04-03T16:43:00',70.67825,70.68034,70.65327,70.66545,193.83,70.68838,70.69475,70.66997,70.68158,145.15,True
'2018-04-03T16:44:00',70.66735,70.68045,70.66095,70.67794,175.86,70.68195,70.69616,70.67616,70.69395,114.28,True
'2018-04-03T16:45:00',70.67794,70.69634,70.67234,70.67504,227.25,70.69317,70.70758,70.68288,70.68407,114.76,False
'2018-04-03T16:46:00',70.67495,70.67895,70.65939,70.66545,219.32,70.68238,70.68858,70.67178,70.68027,110.64,True
'2018-04-03T16:47:00',70.66574,70.70034,70.66574,70.68624,173.12,70.67888,70.71366,70.67888,70.69878,91.42,False
'2018-04-03T16:48:00',70.68624,70.69634,70.67716,70.69464,205.48,70.70008,70.70938,70.68798,70.70628,110.86,True
'2018-04-03T16:49:00',70.69545,70.69844,70.68504,70.69095,163.68,70.70628,70.71367,70.69958,70.70517,94.9,True
'2018-04-03T16:50:00',70.69095,70.70193,70.68325,70.69722,144.58,70.70507,70.71646,70.69696,70.71236,158.26,True
'2018-04-03T16:51:00',70.69145,70.71014,70.69004,70.69144,168.65,70.70775,70.72018,70.69908,70.70288,95.33,False
'2018-04-03T16:52:00',70.69144,70.69584,70.68233,70.69254,186.75,70.70337,70.70977,70.69377,70.70818,102.38,True
'2018-04-03T16:53:00',70.69254,70.70855,70.68682,70.70484,119.25,70.70866,70.72625,70.70225,70.72136,115.46,True
'2018-04-03T16:54:00',70.70454,70.73164,70.70305,70.72624,160.46,70.72106,70.74616,70.71748,70.73946,123.63,True
'2018-04-03T16:55:00',70.72624,70.74029,70.72494,70.73714,79.57,70.73876,70.75075,70.73715,70.74698,122.13,False
'2018-04-03T16:56:00',70.73714,70.73724,70.71994,70.71994,83.99,70.74778,70.74778,70.73137,70.73137,155.43,False
'2018-04-03T16:57:00',70.71994,70.73064,70.71355,70.71535,83.32,70.73166,70.73578,70.72127,70.72548,92.44,False
'2018-04-03T16:58:00',70.71475,70.72521,70.70448,70.70448,136.11,70.72538,70.73657,70.71885,70.72056,96.59,False
'2018-04-03T16:59:00',70.70448,70.71595,70.69952,70.70012,170.63,70.71997,70.73328,70.71215,70.71215,159.61,True
'2018-04-03T17:00:00',70.70012,70.71734,70.69622,70.70144,199.84,70.71415,70.73378,70.71376,70.71667,223.82,False
'2018-04-03T17:01:00',70.70204,70.70604,70.65844,70.65904,149.45,70.71667,70.7211,70.67295,70.67376,154.38,False
'2018-04-03T17:02:00',70.65904,70.66623,70.58242,70.58242,135.14,70.67365,70.68106,70.59878,70.59878,133.63,False
'2018-04-03T17:03:00',70.58451,70.62055,70.58451,70.59025,124.5,70.59625,70.63587,70.59625,70.60615,75.1,True
'2018-04-03T17:04:00',70.59022,70.62255,70.58308,70.62255,156.37,70.60615,70.638,70.59746,70.638,114.95,True
'2018-04-03T17:05:00',70.62305,70.62864,70.60835,70.61675,111.0,70.638,70.64156,70.62695,70.63266,92.38,True
'2018-04-03T17:06:00',70.61834,70.6452,70.61104,70.64122,124.5,70.63266,70.65996,70.62566,70.65644,102.06,True
'2018-04-03T17:07:00',70.64123,70.64722,70.61365,70.61365,110.25,70.65644,70.65966,70.62936,70.62936,73.36,False
'2018-04-03T17:08:00',70.61365,70.61955,70.60555,70.61074,119.25,70.62866,70.63376,70.62175,70.62527,73.25,False
'2018-04-03T17:09:00',70.61114,70.61194,70.59184,70.60274,126.0,70.62527,70.62675,70.60756,70.61655,79.64,True
'2018-04-03T17:10:00',70.60244,70.62023,70.59224,70.61923,125.25,70.61655,70.63525,70.60775,70.63406,98.26,False
'2018-04-03T17:11:00',70.6202,70.62022,70.59619,70.59674,91.5,70.63406,70.63478,70.61116,70.61116,69.07,False
'2018-04-03T17:12:00',70.59544,70.61555,70.59544,70.61435,95.25,70.61116,70.63151,70.61086,70.62955,75.87,True
'2018-04-03T17:13:00',70.61404,70.62623,70.60425,70.62623,65.52,70.62955,70.64026,70.62015,70.64006,71.6,True
'2018-04-03T17:14:00',70.62622,70.63585,70.61723,70.63074,95.12,70.64006,70.6507,70.63166,70.64716,103.87,False
'2018-04-03T17:15:00',70.63274,70.63445,70.61584,70.62875,105.0,70.64738,70.64987,70.63216,70.64447,102.34,True
'2018-04-03T17:16:00',70.62875,70.66605,70.62125,70.66295,106.87,70.64079,70.67857,70.63735,70.67651,107.25,True
'2018-04-03T17:17:00',70.66254,70.66646,70.65734,70.66023,109.87,70.67651,70.68356,70.67295,70.67745,110.25,False
'2018-04-03T17:18:00',70.66022,70.66023,70.64054,70.64355,97.5,70.67745,70.67745,70.65776,70.66085,97.5,False
'2018-04-03T17:19:00',70.64385,70.64415,70.62441,70.62565,122.25,70.66105,70.66145,70.64106,70.64265,122.25,False
'2018-04-03T17:20:00',70.62723,70.63804,70.62222,70.62422,100.5,70.64345,70.65506,70.63705,70.63996,99.75,False
'2018-04-03T17:21:00',70.62523,70.63804,70.61934,70.63122,89.25,70.63996,70.65423,70.63635,70.64796,90.0,True
'2018-04-03T17:22:00',70.63123,70.66194,70.62622,70.66024,98.88,70.64796,70.67326,70.64316,70.67326,109.5,True
'2018-04-03T17:23:00',70.66055,70.68885,70.65875,70.67825,96.74,70.67326,70.70025,70.67326,70.69364,97.5,True
'2018-04-03T17:24:00',70.68224,70.69222,70.6562,70.66104,126.0,70.69364,70.70471,70.67256,70.67776,126.0,False
'2018-04-03T17:25:00',70.66144,70.66814,70.65244,70.65625,117.0,70.67807,70.68407,70.66855,70.67235,117.0,True
'2018-04-03T17:26:00',70.65704,70.66822,70.65665,70.66722,108.0,70.67271,70.68465,70.67271,70.68246,108.0,False
'2018-04-03T17:27:00',70.66723,70.66723,70.65694,70.66522,115.5,70.68246,70.68246,70.67346,70.68084,115.5,True
'2018-04-03T17:28:00',70.66434,70.67423,70.66422,70.67054,103.5,70.68084,70.68985,70.67946,70.68706,103.5,True
'2018-04-03T17:29:00',70.6712,70.68715,70.66854,70.68554,112.07,70.68706,70.70296,70.68506,70.70076,117.0,True
'2018-04-03T17:30:00',70.68584,70.68775,70.66749,70.66844,73.73,70.70076,70.70329,70.68206,70.68376,69.53,False
'2018-04-03T17:31:00',70.66815,70.68595,70.66665,70.68323,92.92,70.68345,70.70125,70.68166,70.69706,87.18,True
'2018-04-03T17:32:00',70.68322,70.69623,70.67834,70.68522,132.6,70.69706,70.70865,70.69316,70.69976,114.68,False
'2018-04-03T17:33:00',70.68722,70.68722,70.6215,70.6215,124.5,70.69976,70.70156,70.63716,70.63775,110.36,False
'2018-04-03T17:34:00',70.62354,70.63224,70.61105,70.61345,61.73,70.63916,70.64776,70.62575,70.62795,57.34,True
'2018-04-03T17:35:00',70.61326,70.67085,70.60556,70.66725,112.13,70.62676,70.68568,70.61875,70.68265,128.43,True
'2018-04-03T17:36:00',70.66774,70.68235,70.66225,70.67564,101.15,70.68316,70.69726,70.67819,70.69116,106.76,True
'2018-04-03T17:37:00',70.67484,70.69225,70.66865,70.68544,82.67,70.69036,70.70776,70.68415,70.70096,86.55,True
'2018-04-03T17:38:00',70.68534,70.69664,70.68285,70.69415,56.12,70.70096,70.71004,70.69835,70.70955,65.5,True
'2018-04-03T17:39:00',70.69434,70.69775,70.68474,70.68474,60.39,70.71004,70.71152,70.70016,70.70016,67.81,False
'2018-04-03T17:40:00',70.68454,70.68454,70.66944,70.67005,78.08,70.70016,70.70016,70.68489,70.68489,86.2,False
'2018-04-03T17:41:00',70.67422,70.68223,70.65325,70.66922,103.34,70.68962,70.69425,70.66875,70.68455,94.52,False
'2018-04-03T17:42:00',70.66923,70.67523,70.66345,70.67422,111.02,70.68455,70.68739,70.67825,70.68516,98.42,False
'2018-04-03T17:43:00',70.67423,70.67423,70.65923,70.66074,81.45,70.68516,70.68516,70.67416,70.67626,74.73,False
'2018-04-03T17:44:00',70.66222,70.6642,70.64822,70.66122,108.05,70.67555,70.67696,70.66206,70.67005,92.09,False
'2018-04-03T17:45:00',70.66122,70.66122,70.64722,70.65523,107.59,70.66795,70.67535,70.66065,70.66516,92.05,False
'2018-04-03T17:46:00',70.65522,70.65623,70.64824,70.65623,99.33,70.66516,70.66839,70.66226,70.66839,88.41,True
'2018-04-03T17:47:00',70.65822,70.66423,70.65722,70.66423,62.86,70.6707,70.67818,70.66977,70.67777,59.22,True
'2018-04-03T17:48:00',70.66422,70.67345,70.66065,70.67294,51.06,70.67716,70.68856,70.67536,70.68593,50.64,True
'2018-04-03T17:49:00',70.67235,70.69355,70.67235,70.69355,43.12,70.68593,70.70743,70.68593,70.70743,51.24,True
'2018-04-03T17:50:00',70.69425,70.70235,70.69275,70.70124,95.84,70.70743,70.71902,70.70743,70.71716,111.16,True
'2018-04-03T17:51:00',70.69959,70.71024,70.69745,70.70123,65.42,70.71525,70.72471,70.71245,70.71556,59.68,True
'2018-04-03T17:52:00',70.70123,70.71904,70.69835,70.71554,91.22,70.71586,70.73486,70.71377,70.73126,99.03,True
'2018-04-03T17:53:00',70.71665,70.72223,70.70915,70.71735,95.43,70.73173,70.73496,70.72481,70.73345,87.59,True
'2018-04-03T17:54:00',70.71765,70.74923,70.71615,70.73624,81.85,70.73375,70.76278,70.73225,70.75216,84.33,False
'2018-04-03T17:55:00',70.73823,70.74734,70.73064,70.73615,73.42,70.75156,70.76207,70.74786,70.74976,82.38,False
'2018-04-03T17:56:00',70.73655,70.74323,70.73265,70.74045,95.31,70.74976,70.75676,70.74737,70.75416,107.17,False
'2018-04-03T17:57:00',70.73995,70.7422,70.73223,70.73223,79.49,70.75416,70.75452,70.74725,70.74725,81.17,False
'2018-04-03T17:58:00',70.73222,70.73922,70.71964,70.73623,91.07,70.74686,70.74978,70.73424,70.74677,96.53,True
'2018-04-03T17:59:00',70.73723,70.74823,70.73284,70.73734,97.61,70.74677,70.7589,70.74478,70.7514,99.11,False
'2018-04-03T18:00:00',70.73655,70.73875,70.72174,70.73094,67.13,70.7514,70.75477,70.73716,70.74636,65.45,False
'2018-04-03T18:01:00',70.72885,70.73823,70.72454,70.72514,60.9,70.74425,70.75245,70.74046,70.74106,59.78,False
'2018-04-03T18:02:00',70.72604,70.72804,70.71904,70.72064,49.5,70.74186,70.74377,70.73496,70.73656,49.08,False
'2018-04-03T18:03:00',70.72115,70.72534,70.71445,70.72165,61.92,70.73695,70.74116,70.73035,70.73755,58.7,False
'2018-04-03T18:04:00',70.72084,70.72454,70.71624,70.72024,33.69,70.73686,70.74056,70.73245,70.73616,33.55,True
'2018-04-03T18:05:00',70.71985,70.73164,70.71985,70.72885,34.16,70.73575,70.74703,70.73575,70.74475,36.12,True
'2018-04-03T18:06:00',70.72955,70.73415,70.72194,70.73235,38.1,70.74652,70.75015,70.73775,70.74835,38.1,True
'2018-04-03T18:07:00',70.73623,70.76123,70.73623,70.74704,54.8,70.74835,70.76978,70.74835,70.76236,55.22,False
'2018-04-03T18:08:00',70.74634,70.74634,70.74374,70.74474,21.96,70.76236,70.76236,70.75986,70.76086,21.96,False
'2018-04-03T18:09:00',70.74365,70.74605,70.73284,70.73814,33.97,70.75975,70.76205,70.74826,70.75356,33.55,False
'2018-04-03T18:10:00',70.73714,70.74414,70.72765,70.72765,31.11,70.75246,70.76016,70.74345,70.74345,31.25,False
'2018-04-03T18:11:00',70.72635,70.72694,70.70985,70.71375,43.72,70.74215,70.74286,70.72525,70.72925,41.48,False
'2018-04-03T18:12:00',70.71424,70.71904,70.70635,70.71694,39.46,70.72976,70.73566,70.72175,70.73236,39.04,False
'2018-04-03T18:13:00',70.71685,70.71685,70.70122,70.70122,50.28,70.73225,70.73225,70.71375,70.71536,46.5,False
'2018-04-03T18:14:00',70.69854,70.70385,70.69644,70.70005,68.59,70.71416,70.71925,70.71196,70.71615,66.77,True
'2018-04-03T18:15:00',70.70065,70.71344,70.70065,70.70624,61.61,70.71915,70.73146,70.71805,70.72296,61.61,False
'2018-04-03T18:16:00',70.70654,70.71185,70.67924,70.68764,64.28,70.72326,70.72806,70.69735,70.70356,62.83,False
'2018-04-03T18:17:00',70.68684,70.70425,70.68524,70.70214,49.41,70.70276,70.72025,70.70116,70.71816,49.55,False
'2018-04-03T18:18:00',70.70174,70.70395,70.69685,70.69685,40.26,70.71776,70.71995,70.71285,70.71285,40.26,False
'2018-04-03T18:19:00',70.69685,70.70004,70.67504,70.67504,43.31,70.71265,70.71606,70.69326,70.69326,43.31,False
'2018-04-03T18:20:00',70.67544,70.68485,70.67295,70.68295,46.97,70.69376,70.70216,70.69055,70.69885,46.97,True
'2018-04-03T18:21:00',70.68264,70.68705,70.67804,70.68124,32.33,70.69856,70.70295,70.69425,70.70176,32.47,False
'2018-04-03T18:22:00',70.68084,70.68214,70.67394,70.67564,46.5,70.70146,70.70196,70.69096,70.69426,46.36,True
'2018-04-03T18:23:00',70.67722,70.69684,70.67554,70.69235,43.96,70.69576,70.71296,70.69146,70.70835,42.7,True
'2018-04-03T18:24:00',70.69194,70.70224,70.69114,70.69385,46.5,70.70796,70.71826,70.70726,70.71135,47.48,True
'2018-04-03T18:25:00',70.69384,70.70522,70.68064,70.68064,45.56,70.71076,70.71606,70.69666,70.69666,45.14,False
'2018-04-03T18:26:00',70.68184,70.68974,70.67715,70.68974,49.55,70.69786,70.70586,70.69315,70.70586,49.41,True
'2018-04-03T18:27:00',70.69015,70.70845,70.68814,70.70455,88.45,70.70625,70.72455,70.70426,70.72045,88.45,True
'2018-04-03T18:28:00',70.70534,70.71375,70.70514,70.71174,53.07,70.72116,70.73055,70.72105,70.72756,53.07,False
'2018-04-03T18:29:00',70.71024,70.71155,70.70194,70.71155,40.26,70.72606,70.72825,70.71776,70.72745,40.26,True
'2018-04-03T18:30:00',70.71194,70.71744,70.71124,70.71255,39.04,70.72786,70.73336,70.72716,70.72835,39.04,True
'2018-04-03T18:31:00',70.71515,70.71895,70.70914,70.71054,35.99,70.73105,70.73485,70.72496,70.72646,35.99,True
'2018-04-03T18:32:00',70.71014,70.72064,70.70674,70.70895,55.5,70.72606,70.73656,70.72256,70.72485,53.82,False
'2018-04-03T18:33:00',70.71095,70.71245,70.69634,70.71094,73.2,70.72675,70.72916,70.71216,70.72636,75.26,True
'2018-04-03T18:34:00',70.71055,70.71885,70.69884,70.70424,49.41,70.72595,70.73485,70.71766,70.72256,49.41,False
'2018-04-03T18:35:00',70.70454,70.70655,70.69284,70.70435,55.51,70.72286,70.72365,70.71035,70.72015,55.65,True
'2018-04-03T18:36:00',70.70324,70.70745,70.70054,70.70745,32.94,70.71916,70.72335,70.71646,70.72335,33.22,True
'2018-04-03T18:37:00',70.70715,70.70774,70.69824,70.70445,48.8,70.72305,70.72456,70.71406,70.72145,49.5,True
'2018-04-03T18:38:00',70.70435,70.71924,70.70435,70.71344,40.87,70.72135,70.73482,70.72135,70.73126,43.11,True
'2018-04-03T18:39:00',70.71225,70.72115,70.71015,70.71684,56.12,70.73185,70.73738,70.72875,70.73496,57.1,False
'2018-04-03T18:40:00',70.71625,70.71745,70.68905,70.69454,56.07,70.73435,70.73555,70.70416,70.71021,56.35,False
'2018-04-03T18:41:00',70.69454,70.69804,70.68654,70.68774,44.53,70.71022,70.71386,70.70246,70.70366,44.81,False
'2018-04-03T18:42:00',70.68945,70.69514,70.68175,70.68454,45.14,70.70525,70.71136,70.69976,70.70236,47.8,False
'2018-04-03T18:43:00',70.68554,70.68634,70.67844,70.67935,22.57,70.70326,70.70406,70.69466,70.69555,22.99,False
'2018-04-03T18:44:00',70.67985,70.68684,70.67594,70.68015,38.43,70.69595,70.70306,70.69156,70.69585,38.43,False
'2018-04-03T18:45:00',70.68044,70.68314,70.67764,70.68314,18.91,70.69616,70.69916,70.69316,70.69916,19.05,True
'2018-04-03T18:46:00',70.68314,70.69015,70.67825,70.68844,34.77,70.69879,70.70565,70.69375,70.70396,34.91,True
'2018-04-03T18:47:00',70.69055,70.69805,70.68834,70.69434,15.25,70.70605,70.71355,70.70486,70.71177,15.39,False
'2018-04-03T18:48:00',70.69494,70.69634,70.69344,70.69464,20.13,70.71126,70.71178,70.70955,70.71086,20.69,False
'2018-04-03T18:49:00',70.69494,70.69494,70.69064,70.69445,23.18,70.71116,70.71116,70.70686,70.71055,23.32,True
'2018-04-03T18:50:00',70.69364,70.69894,70.69074,70.69404,31.72,70.70976,70.71516,70.70846,70.71026,31.72,False
'2018-04-03T18:51:00',70.69455,70.69855,70.69154,70.69175,39.65,70.71065,70.71475,70.70785,70.70785,39.65,False
'2018-04-03T18:52:00',70.69204,70.69265,70.68555,70.68794,51.85,70.70816,70.70875,70.70175,70.70416,52.27,False
'2018-04-03T18:53:00',70.68794,70.69145,70.68604,70.68604,15.25,70.70378,70.70745,70.70077,70.70206,15.67,True
'2018-04-03T18:54:00',70.68545,70.69154,70.68535,70.68855,23.18,70.70145,70.70735,70.70145,70.70415,23.18,True
'2018-04-03T18:55:00',70.68824,70.69834,70.68804,70.69525,18.3,70.70386,70.71516,70.70366,70.71135,18.3,True
'2018-04-03T18:56:00',70.69704,70.70515,70.69554,70.69694,31.11,70.71326,70.72125,70.71165,70.71306,31.11,False
'2018-04-03T18:57:00',70.69744,70.70414,70.69704,70.70284,33.55,70.71356,70.71976,70.71316,70.71976,37.25,True
'2018-04-03T18:58:00',70.70544,70.71124,70.70284,70.70494,50.02,70.72168,70.72816,70.72006,70.72166,50.86,False
'2018-04-03T18:59:00',70.70605,70.71035,70.70204,70.70295,50.02,70.72285,70.72715,70.71836,70.71915,50.16,False
'2018-04-03T19:00:00',70.69723,70.70174,70.69622,70.69622,69.73,70.72174,70.72613,70.71577,70.71878,77.25,False
'2018-04-03T19:01:00',70.69622,70.69723,70.68722,70.69554,61.4,70.7178,70.72071,70.71377,70.72071,79.41,True
'2018-04-03T19:02:00',70.69595,70.69995,70.69005,70.69274,39.97,70.72071,70.72387,70.71835,70.71977,45.48,True
'2018-04-03T19:03:00',70.69274,70.70235,70.69264,70.69974,37.86,70.71978,70.72642,70.71977,70.72477,47.21,False
'2018-04-03T19:04:00',70.70014,70.70014,70.69135,70.69475,52.27,70.72478,70.72478,70.71965,70.71977,68.07,False
'2018-04-03T19:05:00',70.69434,70.69685,70.69122,70.69522,47.52,70.71977,70.72251,70.71078,70.71278,64.97,True
'2018-04-03T19:06:00',70.6952,70.69923,70.69122,70.69722,57.15,70.71278,70.72296,70.70977,70.72179,61.69,False
'2018-04-03T19:07:00',70.69722,70.69723,70.6832,70.68585,76.46,70.7227,70.7227,70.70777,70.70968,88.69,False
'2018-04-03T19:08:00',70.68523,70.69123,70.68522,70.68922,47.96,70.70968,70.71368,70.70678,70.70678,50.11,True
'2018-04-03T19:09:00',70.6902,70.69922,70.6902,70.69723,31.5,70.70678,70.71688,70.70677,70.71577,33.0,False
'2018-04-03T19:10:00',70.69723,70.69923,70.67022,70.67614,41.12,70.70979,70.71178,70.69677,70.70312,57.05,False
'2018-04-03T19:11:00',70.67784,70.68204,70.67123,70.68155,46.67,70.70312,70.70738,70.69177,70.70452,71.58,True
'2018-04-03T19:12:00',70.68155,70.68485,70.67323,70.67722,32.92,70.70451,70.70789,70.69977,70.70278,43.97,True
'2018-04-03T19:13:00',70.67684,70.69764,70.67534,70.69385,48.09,70.70278,70.71936,70.70277,70.71936,63.0,False
'2018-04-03T19:14:00',70.69285,70.69594,70.68822,70.69135,32.42,70.71729,70.71958,70.71436,70.7177,49.36,False
'2018-04-03T19:15:00',70.69005,70.69164,70.68174,70.69125,47.43,70.7177,70.71828,70.71006,70.71828,60.8,True
'2018-04-03T19:16:00',70.69254,70.69875,70.68734,70.69375,48.8,70.71828,70.72344,70.71331,70.71837,74.72,False
'2018-04-03T19:17:00',70.69404,70.69804,70.69144,70.69294,32.33,70.71837,70.7235,70.71837,70.72126,45.29,False
'2018-04-03T19:18:00',70.69144,70.69323,70.68654,70.68754,44.57,70.71886,70.71955,70.7129,70.71486,61.98,False
'2018-04-03T19:19:00',70.68705,70.68764,70.68185,70.68514,35.37,70.71435,70.71576,70.70995,70.71153,43.1,False
'2018-04-03T19:20:00',70.68325,70.68605,70.68044,70.68044,27.59,70.71135,70.71135,70.70841,70.70841,42.94,False
'2018-04-03T19:21:00',70.68044,70.68235,70.67294,70.67594,41.71,70.70842,70.70842,70.69935,70.70116,60.24,False
'2018-04-03T19:22:00',70.67344,70.67344,70.66175,70.66315,61.55,70.70095,70.70095,70.68872,70.68872,79.05,False
'2018-04-03T19:23:00',70.66274,70.66274,70.64654,70.65454,69.58,70.68872,70.68872,70.67279,70.67973,84.72,True
'2018-04-03T19:24:00',70.65634,70.66694,70.65084,70.66554,83.1,70.67973,70.69133,70.67629,70.69133,107.16,True
'2018-04-03T19:25:00',70.66524,70.70594,70.66524,70.70505,68.41,70.69133,70.72935,70.69132,70.72935,126.18,True
'2018-04-03T19:26:00',70.70684,70.71014,70.69664,70.69764,43.25,70.72935,70.73471,70.72436,70.72477,48.71,False
'2018-04-03T19:27:00',70.69623,70.69734,70.67475,70.67614,69.94,70.72426,70.72566,70.70077,70.70178,62.13,False
'2018-04-03T19:28:00',70.67614,70.68285,70.67222,70.67823,79.32,70.70177,70.70857,70.69477,70.70077,81.61,False
'2018-04-03T19:29:00',70.6782,70.6802,70.66925,70.66925,81.8,70.70078,70.70178,70.69456,70.69526,77.26,False
'2018-04-03T19:30:00',70.66925,70.67023,70.66064,70.66215,85.36,70.69575,70.69675,70.68778,70.68785,107.98,True
'2018-04-03T19:31:00',70.66175,70.67223,70.66094,70.67022,63.21,70.68785,70.69287,70.68783,70.69278,77.54,True
'2018-04-03T19:32:00',70.66635,70.67423,70.66523,70.67123,44.11,70.69277,70.69672,70.68877,70.6922,43.65,True
'2018-04-03T19:33:00',70.66923,70.67804,70.66822,70.67764,49.58,70.6922,70.70269,70.68978,70.70269,68.02,True
'2018-04-03T19:34:00',70.67794,70.68335,70.67575,70.68045,24.54,70.70269,70.70974,70.70269,70.70855,40.22,True
'2018-04-03T19:35:00',70.68075,70.68665,70.67615,70.68665,27.45,70.70866,70.71063,70.70317,70.71062,33.47,True
'2018-04-03T19:36:00',70.68614,70.69414,70.68366,70.68905,57.38,70.71062,70.71998,70.71062,70.71608,64.61,True
'2018-04-03T19:37:00',70.68934,70.69884,70.68764,70.69234,42.51,70.71608,70.72096,70.71551,70.71633,52.55,True
'2018-04-03T19:38:00',70.69084,70.70334,70.68714,70.70334,55.18,70.71633,70.72767,70.71476,70.72766,79.05,True
'2018-04-03T19:39:00',70.70295,70.71014,70.69874,70.70984,59.17,70.72767,70.73402,70.72648,70.73402,77.44,True
'2018-04-03T19:40:00',70.70935,70.71154,70.70714,70.70725,46.36,70.73402,70.7375,70.73402,70.73484,79.08,False
'2018-04-03T19:41:00',70.70894,70.71164,70.70522,70.70925,32.14,70.73484,70.73499,70.7332,70.73495,50.91,True
'2018-04-03T19:42:00',70.70694,70.71334,70.7032,70.71104,43.68,70.73495,70.73878,70.72903,70.73878,50.82,False
'2018-04-03T19:43:00',70.70924,70.71324,70.70444,70.70534,64.66,70.73701,70.73701,70.73261,70.73366,108.99,False
'2018-04-03T19:44:00',70.70414,70.70634,70.69784,70.69825,69.02,70.72986,70.73043,70.72454,70.72454,82.32,False
'2018-04-03T19:45:00',70.69674,70.70114,70.69095,70.69105,69.54,70.72263,70.72726,70.71596,70.71597,99.38,False
'2018-04-03T19:46:00',70.69094,70.69235,70.68434,70.68814,63.58,70.71597,70.71657,70.71123,70.71456,90.8,True
'2018-04-03T19:47:00',70.68804,70.70794,70.68604,70.70622,49.5,70.71456,70.73024,70.71377,70.73024,74.11,True
'2018-04-03T19:48:00',70.70623,70.71222,70.70384,70.70665,44.32,70.73024,70.73647,70.73024,70.73374,60.19,True
'2018-04-03T19:49:00',70.70664,70.71375,70.70585,70.71104,39.97,70.73374,70.73934,70.73374,70.73778,54.15,False
'2018-04-03T19:50:00',70.71104,70.71104,70.69674,70.69955,33.96,70.73777,70.73778,70.72506,70.72747,39.1,False
'2018-04-03T19:51:00',70.69974,70.70445,70.69395,70.69914,34.3,70.72747,70.7294,70.72225,70.72299,45.19,True
'2018-04-03T19:52:00',70.70085,70.71123,70.69575,70.70615,32.89,70.72299,70.73293,70.72299,70.73293,59.86,False
'2018-04-03T19:53:00',70.70615,70.70723,70.70422,70.70722,27.57,70.73292,70.73293,70.72778,70.72878,33.75,False
'2018-04-03T19:54:00',70.70722,70.70723,70.69754,70.70135,22.75,70.73038,70.73038,70.72458,70.72751,31.08,False
'2018-04-03T19:55:00',70.70084,70.70085,70.69414,70.69723,84.12,70.72751,70.72752,70.71877,70.71877,96.01,False
'2018-04-03T19:56:00',70.69722,70.69722,70.68194,70.68575,46.61,70.71878,70.71878,70.71006,70.71385,50.35,False
'2018-04-03T19:57:00',70.68604,70.69245,70.68504,70.68715,46.12,70.71416,70.71768,70.712,70.71384,57.99,False
'2018-04-03T19:58:00',70.68775,70.68775,70.67674,70.67674,43.87,70.71384,70.71384,70.70377,70.70383,58.36,False
'2018-04-03T19:59:00',70.67814,70.67964,70.66934,70.67125,68.32,70.70383,70.70383,70.6958,70.69691,89.11,False
'2018-04-03T20:00:00',70.67084,70.67084,70.66484,70.66523,60.45,70.69777,70.69778,70.69177,70.69177,69.33,True
'2018-04-03T20:01:00',70.66564,70.68405,70.66564,70.67884,57.28,70.69177,70.70878,70.69177,70.70443,78.47,False
'2018-04-03T20:02:00',70.67895,70.68294,70.67174,70.68294,49.41,70.70443,70.70704,70.69877,70.70704,66.61,True
'2018-04-03T20:03:00',70.68304,70.68414,70.67994,70.68235,38.43,70.70704,70.70909,70.70704,70.70778,56.77,True
'2018-04-03T20:04:00',70.68265,70.68745,70.67965,70.67965,39.93,70.70778,70.71345,70.70777,70.70795,62.96,True
'2018-04-03T20:05:00',70.68004,70.69064,70.68004,70.68975,28.06,70.70836,70.71531,70.70836,70.71531,40.51,True
'2018-04-03T20:06:00',70.69074,70.70115,70.68734,70.69325,38.7,70.71531,70.72496,70.71377,70.7192,47.86,False
'2018-04-03T20:07:00',70.69325,70.70154,70.68974,70.68974,36.35,70.7188,70.72378,70.71677,70.71677,41.11,False
'2018-04-03T20:08:00',70.68935,70.69375,70.68615,70.68615,40.87,70.71677,70.72025,70.71377,70.71378,55.93,False
'2018-04-03T20:09:00',70.68615,70.68834,70.68174,70.68784,21.35,70.71377,70.71666,70.70819,70.71626,27.19,True
'2018-04-03T20:10:00',70.68835,70.69165,70.68784,70.68875,35.38,70.71665,70.7177,70.71577,70.71671,44.63,True
'2018-04-03T20:11:00',70.68875,70.69915,70.68854,70.69455,40.82,70.71672,70.72278,70.7138,70.72278,57.05,True
'2018-04-03T20:12:00',70.69522,70.71425,70.69422,70.71014,58.73,70.72278,70.73724,70.71977,70.73578,69.23,False
'2018-04-03T20:13:00',70.70964,70.71034,70.70102,70.70695,62.77,70.73577,70.73578,70.72878,70.73277,73.83,True
'2018-04-03T20:14:00',70.70914,70.71595,70.69824,70.69884,61.7,70.73298,70.73902,70.72578,70.72606,81.52,False
'2018-04-03T20:15:00',70.69884,70.70804,70.69105,70.69723,107.2,70.72607,70.73498,70.71577,70.72168,133.41,False
'2018-04-03T20:16:00',70.69744,70.70504,70.68954,70.70435,89.85,70.72168,70.72978,70.71577,70.72977,112.08,True
'2018-04-03T20:17:00',70.70574,70.70644,70.70174,70.70534,68.74,70.73016,70.73278,70.72777,70.73278,89.82,True
'2018-04-03T20:18:00',70.70534,70.71634,70.70234,70.71634,51.05,70.7318,70.74178,70.72977,70.74178,64.08,True
'2018-04-03T20:19:00',70.71615,70.71645,70.71204,70.71565,35.99,70.74178,70.74296,70.73877,70.74296,43.97,False
'2018-04-03T20:20:00',70.71565,70.71565,70.70684,70.70764,42.92,70.74177,70.74178,70.73477,70.73478,43.33,False
'2018-04-03T20:21:00',70.71004,70.71194,70.70356,70.70594,48.13,70.73595,70.73765,70.73156,70.73406,52.94,False
'2018-04-03T20:22:00',70.70624,70.70655,70.69322,70.6942,82.1,70.73436,70.73465,70.71996,70.71996,75.52,False
'2018-04-03T20:23:00',70.69422,70.70122,70.69045,70.69923,70.1,70.71996,70.72543,70.71775,70.72543,65.52,True
'2018-04-03T20:24:00',70.70023,70.70623,70.69625,70.69653,62.03,70.72543,70.73264,70.72266,70.72296,64.35,True
'2018-04-03T20:25:00',70.69653,70.70774,70.69653,70.70475,48.94,70.72456,70.73257,70.72456,70.73257,68.5,False
'2018-04-03T20:26:00',70.70305,70.70514,70.69904,70.70145,37.21,70.73105,70.73136,70.72736,70.72957,61.04,False
'2018-04-03T20:27:00',70.70224,70.70224,70.68704,70.69166,29.56,70.72958,70.72958,70.71378,70.71878,39.1,False
'2018-04-03T20:28:00',70.69166,70.69895,70.68481,70.69554,59.01,70.71525,70.72389,70.71275,70.72386,66.29,True
'2018-04-03T20:29:00',70.69484,70.71323,70.69045,70.71323,59.45,70.72316,70.73982,70.71875,70.73982,71.91,True
'2018-04-03T20:30:00',70.71285,70.72054,70.70925,70.71294,51.99,70.73983,70.74464,70.73747,70.7399,63.61,True
'2018-04-03T20:31:00',70.71325,70.72575,70.71115,70.71935,56.73,70.7399,70.7499,70.73945,70.74745,71.78,False
'2018-04-03T20:32:00',70.71855,70.72495,70.71675,70.72474,68.32,70.74665,70.74988,70.74359,70.748,96.62,True
'2018-04-03T20:33:00',70.72425,70.72774,70.72004,70.72245,45.75,70.748,70.75563,70.748,70.74981,62.65,True
'2018-04-03T20:34:00',70.72245,70.73585,70.72195,70.73524,52.41,70.74982,70.75957,70.74981,70.75783,78.34,True
'2018-04-03T20:35:00',70.73524,70.74505,70.73095,70.74304,54.1,70.75784,70.76871,70.75783,70.76871,70.36,False
'2018-04-03T20:36:00',70.74245,70.74245,70.73754,70.74023,29.56,70.76871,70.76871,70.76566,70.76676,40.13,True
'2018-04-03T20:37:00',70.7402,70.74544,70.72894,70.74184,50.2,70.76676,70.76979,70.75577,70.76651,63.57,False
'2018-04-03T20:38:00',70.74135,70.74135,70.72844,70.73274,59.61,70.76651,70.76651,70.75277,70.75777,66.61,False
'2018-04-03T20:39:00',70.73274,70.73274,70.71822,70.71994,65.24,70.75778,70.75778,70.74626,70.74666,72.9,False
'2018-04-03T20:40:00',70.72035,70.72275,70.7182,70.72095,29.65,70.74666,70.74906,70.74575,70.74777,36.52,False
'2018-04-03T20:41:00',70.72095,70.72123,70.71722,70.72022,31.37,70.74778,70.74778,70.74485,70.74578,37.09,True
'2018-04-03T20:42:00',70.72023,70.72423,70.71823,70.72423,35.4,70.74577,70.74676,70.74479,70.74582,39.75,True
'2018-04-03T20:43:00',70.72423,70.72923,70.72422,70.72923,26.97,70.74583,70.7543,70.74583,70.7543,32.44,True
'2018-04-03T20:44:00',70.72922,70.73005,70.72634,70.72914,20.41,70.75576,70.75578,70.75277,70.75441,30.0,True
'2018-04-03T20:45:00',70.72921,70.7372,70.72638,70.73044,49.62,70.75441,70.76178,70.75377,70.7558,55.74,False
'2018-04-03T20:46:00',70.73044,70.73144,70.70623,70.71145,86.03,70.75578,70.75764,70.73385,70.73924,89.95,False
'2018-04-03T20:47:00',70.71194,70.71414,70.69221,70.69444,66.11,70.73924,70.73924,70.72016,70.72256,74.57,False
'2018-04-03T20:48:00',70.69394,70.69984,70.68716,70.69905,60.23,70.72206,70.72523,70.71446,70.72523,64.06,True
'2018-04-03T20:49:00',70.69905,70.70722,70.69664,70.69922,95.6,70.72522,70.73106,70.72386,70.72386,89.3,False
'2018-04-03T20:50:00',70.70123,70.70164,70.69622,70.69815,84.91,70.72506,70.72568,70.72215,70.72248,84.44,True
'2018-04-03T20:51:00',70.69874,70.70315,70.69622,70.70044,66.62,70.72248,70.72717,70.72248,70.7266,78.24,True
'2018-04-03T20:52:00',70.70044,70.71004,70.69804,70.70295,73.94,70.72659,70.73402,70.7246,70.72766,85.75,False
'2018-04-03T20:53:00',70.70244,70.70444,70.69484,70.70223,82.84,70.72765,70.72846,70.7228,70.72821,97.58,True
'2018-04-03T20:54:00',70.70222,70.71305,70.70124,70.70935,70.75,70.72822,70.73803,70.72777,70.73423,113.77,False
'2018-04-03T20:55:00',70.70724,70.70724,70.69522,70.69814,60.46,70.73536,70.73536,70.72285,70.72616,63.68,False
'2018-04-03T20:56:00',70.69844,70.70455,70.69622,70.70324,64.53,70.72656,70.72953,70.72425,70.72953,66.63,True
'2018-04-03T20:57:00',70.70324,70.70554,70.69914,70.70222,47.88,70.72908,70.73,70.72455,70.72656,49.42,True
'2018-04-03T20:58:00',70.70222,70.70523,70.70022,70.70045,47.35,70.72801,70.73077,70.72777,70.72778,52.27,False
'2018-04-03T20:59:00',70.70005,70.70344,70.69464,70.69834,80.47,70.72477,70.73077,70.72178,70.72676,101.6,False
'2018-04-03T21:00:00',70.69805,70.70095,70.68905,70.68924,60.67,70.72635,70.72758,70.71579,70.71579,73.94,False
'2018-04-03T21:01:00',70.68745,70.68785,70.68034,70.68175,45.27,70.71575,70.7158,70.70756,70.71005,47.51,False
'2018-04-03T21:02:00',70.68304,70.68364,70.65822,70.66222,68.42,70.71008,70.71008,70.68277,70.68678,71.08,False
'2018-04-03T21:03:00',70.66122,70.66221,70.64822,70.65223,93.47,70.68678,70.68678,70.67477,70.67685,83.28,False
'2018-04-03T21:04:00',70.65222,70.65522,70.64525,70.65015,58.43,70.67678,70.67978,70.67205,70.67845,72.95,True
'2018-04-03T21:05:00',70.65015,70.65623,70.64805,70.65322,86.88,70.6762,70.67978,70.67077,70.67678,90.33,True
'2018-04-03T21:06:00',70.6542,70.66634,70.65322,70.66275,71.4,70.67678,70.6907,70.67677,70.68593,94.84,False
'2018-04-03T21:07:00',70.66304,70.66304,70.64874,70.65644,69.54,70.68593,70.68636,70.67373,70.68131,89.63,True
'2018-04-03T21:08:00',70.65674,70.67144,70.64674,70.64794,80.89,70.68131,70.6924,70.67378,70.67378,113.82,False
'2018-04-03T21:09:00',70.64835,70.64894,70.63855,70.63884,56.26,70.67378,70.67413,70.66452,70.66504,69.0,False
'2018-04-03T21:10:00',70.63805,70.64134,70.63222,70.63794,75.05,70.66504,70.66578,70.65777,70.66578,85.41,False
'2018-04-03T21:11:00',70.63822,70.63923,70.63023,70.63422,81.02,70.66578,70.66619,70.65507,70.65878,104.86,True
'2018-04-03T21:12:00',70.63223,70.64074,70.62905,70.63922,72.16,70.65877,70.66449,70.65377,70.66449,85.36,True
'2018-04-03T21:13:00',70.63974,70.64123,70.63122,70.64022,127.37,70.66449,70.66745,70.65592,70.66578,116.18,False
'2018-04-03T21:14:00',70.6392,70.64121,70.63284,70.63523,75.71,70.66578,70.66745,70.65977,70.65977,76.44,False
'2018-04-03T21:15:00',70.63522,70.63522,70.62023,70.62723,58.5,70.66106,70.66106,70.64477,70.64694,62.77,False
'2018-04-03T21:16:00',70.6272,70.63123,70.62223,70.63022,62.96,70.64694,70.65763,70.64677,70.65763,70.94,True
'2018-04-03T21:17:00',70.62964,70.64523,70.62822,70.64522,62.16,70.65763,70.66578,70.65616,70.66478,64.55,True
'2018-04-03T21:18:00',70.64522,70.64722,70.63374,70.63414,52.08,70.66378,70.66478,70.65877,70.66216,52.69,False
'2018-04-03T21:19:00',70.63375,70.63424,70.61822,70.63022,85.42,70.66185,70.66236,70.64426,70.65638,78.7,True
'2018-04-03T21:20:00',70.6292,70.66585,70.6292,70.66545,83.54,70.65638,70.69089,70.65638,70.69089,117.94,True
'2018-04-03T21:21:00',70.66545,70.66734,70.64207,70.64705,123.53,70.69207,70.69286,70.66845,70.67074,133.59,False
'2018-04-03T21:22:00',70.64724,70.64834,70.63754,70.64735,89.98,70.67074,70.67539,70.66586,70.6733,103.9,True
'2018-04-03T21:23:00',70.64822,70.65364,70.64664,70.65305,54.65,70.67331,70.67835,70.6733,70.67834,77.25,True
'2018-04-03T21:24:00',70.65394,70.65525,70.64714,70.64994,71.58,70.67834,70.68144,70.67433,70.67587,83.96,False
'2018-04-03T21:25:00',70.64984,70.65223,70.63684,70.63914,66.1,70.67587,70.67587,70.66516,70.66598,73.89,False
'2018-04-03T21:26:00',70.63954,70.65115,70.63422,70.63474,69.76,70.66598,70.67424,70.65978,70.65978,87.86,False
'2018-04-03T21:27:00',70.63524,70.63884,70.6221,70.62784,63.48,70.65978,70.65978,70.65026,70.65399,81.39,False
'2018-04-03T21:28:00',70.62614,70.63123,70.61965,70.62622,84.81,70.65399,70.65868,70.64775,70.65314,93.97,True
'2018-04-03T21:29:00',70.62754,70.63464,70.61885,70.61886,92.42,70.65314,70.66013,70.64595,70.64595,115.34,False
'2018-04-03T21:30:00',70.61886,70.62414,70.61522,70.61884,49.07,70.64635,70.6481,70.64305,70.64696,54.39,True
'2018-04-03T21:31:00',70.61944,70.62665,70.61864,70.62264,69.97,70.64756,70.65421,70.64696,70.65096,67.4,False
'2018-04-03T21:32:00',70.62141,70.62484,70.61705,70.62434,54.5,70.64906,70.65316,70.64465,70.65266,55.06,True
'2018-04-03T21:33:00',70.62375,70.63464,70.62375,70.63324,53.71,70.65205,70.65919,70.65205,70.65919,61.37,True
'2018-04-03T21:34:00',70.63304,70.64294,70.62322,70.64294,82.02,70.65919,70.66593,70.65116,70.66593,81.19,False
'2018-04-03T21:35:00',70.64264,70.64264,70.62555,70.62723,81.39,70.66593,70.66593,70.64877,70.65208,80.27,False
'2018-04-03T21:36:00',70.62722,70.64123,70.62622,70.63334,89.6,70.65208,70.66451,70.65055,70.65642,114.43,True
'2018-04-03T21:37:00',70.63323,70.64365,70.62665,70.62665,64.97,70.65641,70.66858,70.65405,70.65405,75.1,False
'2018-04-03T21:38:00',70.62641,70.63764,70.62255,70.63624,83.88,70.65336,70.66202,70.65011,70.66202,92.14,False
'2018-04-03T21:39:00',70.63644,70.63665,70.62944,70.63584,58.09,70.66202,70.66202,70.65677,70.6584,85.88,False
'2018-04-03T21:40:00',70.63544,70.63574,70.62722,70.63445,55.59,70.6584,70.66127,70.65377,70.66127,64.83,True
'2018-04-03T21:41:00',70.63495,70.64205,70.63324,70.64195,53.68,70.66127,70.66744,70.66066,70.66744,65.58,True
'2018-04-03T21:42:00',70.64154,70.64322,70.63622,70.64222,46.85,70.66744,70.66809,70.66178,70.66755,63.0,False
'2018-04-03T21:43:00',70.64223,70.64223,70.62565,70.62744,67.93,70.66755,70.66755,70.65077,70.65377,79.97,False
'2018-04-03T21:44:00',70.62785,70.63323,70.62622,70.63322,51.67,70.65377,70.65704,70.65255,70.65681,66.66,True
'2018-04-03T21:45:00',70.6342,70.63522,70.61014,70.61194,50.42,70.6568,70.65681,70.63826,70.6399,61.13,False
'2018-04-03T21:46:00',70.61394,70.61564,70.60895,70.61165,30.59,70.64133,70.64133,70.63656,70.63995,34.51,False
'2018-04-03T21:47:00',70.61134,70.61484,70.60824,70.61214,45.69,70.63966,70.64034,70.63606,70.64021,60.43,True
'2018-04-03T21:48:00',70.61214,70.61944,70.60874,70.61944,40.58,70.6381,70.64564,70.63676,70.64564,46.32,True
'2018-04-03T21:49:00',70.61884,70.62023,70.61322,70.61922,73.88,70.64565,70.64595,70.63826,70.64376,70.08,False
'2018-04-03T21:50:00',70.61923,70.62022,70.60314,70.61104,96.45,70.64416,70.64465,70.63139,70.63791,91.32,False
'2018-04-03T21:51:00',70.61135,70.61135,70.60722,70.60823,30.66,70.63791,70.63791,70.63277,70.63365,38.86,False
'2018-04-03T21:52:00',70.60822,70.60823,70.59025,70.59122,55.08,70.63366,70.63366,70.61556,70.61606,48.69,False
'2018-04-03T21:53:00',70.59122,70.60404,70.58723,70.60404,54.62,70.61586,70.62477,70.61255,70.62476,51.12,True
'2018-04-03T21:54:00',70.60424,70.60424,70.59344,70.60022,58.93,70.62476,70.62477,70.61477,70.61978,59.63,False
'2018-04-03T21:55:00',70.60022,70.60323,70.59251,70.59822,49.08,70.61778,70.62578,70.61377,70.62378,52.5,True
'2018-04-03T21:56:00',70.5992,70.60214,70.59823,70.60125,33.96,70.62378,70.62963,70.62377,70.62935,51.66,False
'2018-04-03T21:57:00',70.60144,70.60185,70.58904,70.58975,51.74,70.62956,70.62956,70.6158,70.61785,68.07,False
'2018-04-03T21:58:00',70.58984,70.59044,70.58323,70.58523,53.07,70.61786,70.61786,70.60776,70.60815,47.1,False
'2018-04-03T21:59:00',70.58523,70.58722,70.57323,70.58123,110.98,70.60845,70.61113,70.59766,70.60545,95.05,True
'2018-04-03T22:00:00',70.58022,70.59523,70.57923,70.59422,80.86,70.60576,70.61678,70.60515,70.61678,74.62,True
'2018-04-03T22:01:00',70.59423,70.5952,70.58223,70.58323,60.0,70.61678,70.61841,70.60577,70.60677,58.14,True
'2018-04-03T22:02:00',70.58322,70.60222,70.58224,70.60022,42.19,70.60678,70.62413,70.60578,70.62413,36.48,False
'2018-04-03T22:03:00',70.59255,70.60123,70.59025,70.60122,25.08,70.61979,70.62278,70.61435,70.62219,28.97,True
'2018-04-03T22:04:00',70.60023,70.60223,70.60022,70.60222,4.5,70.62177,70.62278,70.62092,70.62278,4.5,True
'2018-04-03T22:05:00',70.60222,70.60923,70.60122,70.60923,22.5,70.6218,70.62833,70.62177,70.62833,30.0,False
'2018-04-03T22:06:00',70.6092,70.60923,70.59362,70.59394,12.24,70.62833,70.62833,70.62116,70.62206,14.49,False
'2018-04-03T22:07:00',70.59424,70.59723,70.59345,70.59723,35.55,70.62236,70.62466,70.62155,70.62396,32.33,True
'2018-04-03T22:08:00',70.59722,70.61123,70.59614,70.60923,59.78,70.62446,70.63395,70.62426,70.63256,67.39,False
'2018-04-03T22:09:00',70.60922,70.61122,70.60822,70.60922,24.0,70.63256,70.63365,70.63176,70.63335,20.92,True
'2018-04-03T22:10:00',70.60923,70.61422,70.60704,70.61422,24.33,70.63377,70.63654,70.63249,70.63654,30.61,True
'2018-04-03T22:11:00',70.61423,70.6162,70.61022,70.61022,17.25,70.63654,70.63878,70.63577,70.6373,17.3,True
'2018-04-03T22:12:00',70.61022,70.62323,70.61022,70.62023,31.22,70.63725,70.64291,70.63725,70.64237,46.97,True
'2018-04-03T22:13:00',70.62022,70.62322,70.61944,70.62023,13.22,70.6431,70.64363,70.64294,70.64363,18.75,True
'2018-04-03T22:14:00',70.62122,70.62555,70.61444,70.61654,26.03,70.64363,70.64718,70.64114,70.64201,32.3,True
'2018-04-03T22:15:00',70.61675,70.62575,70.61654,70.61995,26.79,70.64201,70.65029,70.6417,70.64639,38.58,True
'2018-04-03T22:16:00',70.61922,70.62874,70.61922,70.62223,25.42,70.64639,70.65128,70.64377,70.64881,33.38,False
'2018-04-03T22:17:00',70.62222,70.62523,70.62144,70.62285,19.37,70.64881,70.65315,70.64881,70.65095,24.43,True
'2018-04-03T22:18:00',70.6232,70.63494,70.6232,70.63155,23.12,70.65095,70.66278,70.65095,70.65965,20.64,False
'2018-04-03T22:19:00',70.63124,70.63125,70.62724,70.62806,28.79,70.65896,70.65935,70.65255,70.65356,21.63,True
'2018-04-03T22:20:00',70.62806,70.63495,70.62806,70.63304,21.53,70.65395,70.66235,70.65395,70.66116,19.47,True
'2018-04-03T22:21:00',70.63335,70.64011,70.63325,70.63838,15.76,70.66145,70.66596,70.66135,70.66396,14.64,False
'2018-04-03T22:22:00',70.63838,70.63838,70.6351,70.63514,25.09,70.66646,70.66646,70.66305,70.66316,21.35,False
'2018-04-03T22:23:00',70.63584,70.63584,70.6305,70.63054,18.11,70.66396,70.66396,70.65815,70.65816,17.22,False
'2018-04-03T22:24:00',70.63,70.63,70.62605,70.62694,36.71,70.65696,70.65716,70.65245,70.65405,21.96,True
'2018-04-03T22:25:00',70.62722,70.63547,70.62694,70.63179,34.88,70.65405,70.66205,70.65365,70.65816,21.96,True
'2018-04-03T22:26:00',70.63204,70.63575,70.62839,70.6284,51.01,70.65966,70.66278,70.65146,70.65376,33.08,False
'2018-04-03T22:27:00',70.62839,70.62923,70.61951,70.62035,50.96,70.65335,70.65676,70.64626,70.64795,39.18,False
'2018-04-03T22:28:00',70.61975,70.61995,70.61422,70.61965,51.67,70.64735,70.64735,70.64056,70.64689,46.77,True
'2018-04-03T22:29:00',70.61965,70.62134,70.61454,70.61623,37.64,70.64688,70.64688,70.63996,70.64314,45.44,True
'2018-04-03T22:30:00',70.61622,70.62814,70.61524,70.62222,62.72,70.64314,70.66078,70.63778,70.64866,58.41,True
'2018-04-03T22:31:00',70.62122,70.62995,70.62122,70.62422,22.88,70.64786,70.65735,70.64786,70.65156,19.52,True
'2018-04-03T22:32:00',70.62523,70.63385,70.62522,70.63022,32.5,70.65156,70.66145,70.65156,70.65566,29.28,True
'2018-04-03T22:33:00',70.63022,70.63574,70.62922,70.63034,55.32,70.65406,70.66078,70.64977,70.65777,52.1,False
'2018-04-03T22:34:00',70.63034,70.63034,70.62423,70.62522,27.47,70.65778,70.65778,70.64977,70.64978,24.25,False
'2018-04-03T22:35:00',70.62523,70.63023,70.62423,70.62723,23.25,70.64977,70.65278,70.64846,70.65266,22.13,False
'2018-04-03T22:36:00',70.62723,70.63022,70.62722,70.62722,20.25,70.65277,70.65277,70.64776,70.64878,19.55,True
'2018-04-03T22:37:00',70.62722,70.63464,70.6262,70.62922,52.74,70.64978,70.65478,70.64577,70.64978,52.6,False
'2018-04-03T22:38:00',70.62922,70.62923,70.62384,70.62622,29.3,70.6478,70.65316,70.64677,70.65235,28.04,True
'2018-04-03T22:39:00',70.62622,70.62923,70.62622,70.62922,23.86,70.65175,70.65526,70.65145,70.65445,19.66,True
'2018-04-03T22:40:00',70.62922,70.63223,70.62522,70.62622,33.0,70.65378,70.65478,70.65056,70.65075,30.9,False
'2018-04-03T22:41:00',70.62623,70.62623,70.62164,70.62622,20.86,70.65035,70.65035,70.64716,70.64926,17.64,True
'2018-04-03T22:42:00',70.62623,70.62784,70.62122,70.62434,26.45,70.64926,70.65596,70.64596,70.65246,23.93,False
'2018-04-03T22:43:00',70.62525,70.62664,70.62134,70.62525,23.18,70.65325,70.65466,70.64946,70.65335,23.18,True
'2018-04-03T22:44:00',70.62645,70.62884,70.62304,70.62544,9.76,70.65455,70.65686,70.65116,70.65356,9.76,True
'2018-04-03T22:45:00',70.62604,70.63604,70.62604,70.62854,26.84,70.65416,70.66578,70.65416,70.65666,26.98,True
'2018-04-03T22:46:00',70.63314,70.64674,70.63004,70.64134,28.67,70.66116,70.67877,70.65815,70.66876,28.09,False
'2018-04-03T22:47:00',70.64225,70.64345,70.63805,70.64084,23.79,70.66955,70.67075,70.66545,70.66826,23.79,True
'2018-04-03T22:48:00',70.63914,70.64954,70.63664,70.64364,35.84,70.66646,70.67306,70.66406,70.67206,37.52,True
'2018-04-03T22:49:00',70.64335,70.64974,70.62845,70.63154,92.11,70.67165,70.68177,70.65878,70.65977,101.75,False
'2018-04-03T22:50:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T22:51:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T22:52:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T22:53:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T22:54:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T22:55:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T22:56:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T22:57:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T22:58:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T22:59:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:01:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:02:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:03:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:04:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:05:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:06:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:07:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:08:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:09:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:10:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:11:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:12:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:13:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:14:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:15:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:16:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:17:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:18:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:19:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:20:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:21:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:22:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:23:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:24:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:25:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:26:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:27:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:28:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:29:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:30:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:31:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:32:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:33:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:34:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:35:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:36:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:37:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:38:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:39:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:40:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:41:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:42:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:43:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:44:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:45:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:46:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:47:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:48:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:49:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:50:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:51:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:52:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:53:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:54:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:55:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:56:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:57:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:58:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-03T23:59:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:01:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:02:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:03:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:04:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:05:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:06:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:07:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:08:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:09:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:10:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:11:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:12:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:13:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:14:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:15:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:16:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:17:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:18:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:19:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:20:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:21:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:22:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:23:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:24:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:25:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:26:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:27:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:28:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:29:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:30:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:31:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:32:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:33:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:34:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:35:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:36:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:37:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:38:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:39:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:40:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:41:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:42:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:43:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:44:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:45:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:46:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:47:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:48:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:49:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:50:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:51:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:52:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:53:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:54:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:55:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:56:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:57:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:58:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:59:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:01:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:02:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:03:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:04:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:05:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:06:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:07:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:08:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:09:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:10:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:11:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:12:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:13:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:14:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:15:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:16:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:17:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:18:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:19:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:20:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:21:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:22:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:23:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:24:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:25:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:26:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:27:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:28:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:29:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:30:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:31:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:32:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:33:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:34:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:35:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:36:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:37:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:38:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:39:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:40:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:41:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:42:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:43:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:44:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:45:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:46:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:47:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:48:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:49:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:50:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:51:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:52:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:53:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:54:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:55:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:56:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:57:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:58:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:59:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:01:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:02:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:03:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:04:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:05:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:06:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:07:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:08:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:09:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:10:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:11:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:12:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:13:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:14:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:15:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:16:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:17:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:18:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:19:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:20:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:21:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:22:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:23:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:24:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:25:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:26:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:27:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:28:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:29:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:30:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:31:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:32:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:33:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:34:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:35:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:36:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:37:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:38:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:39:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:40:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:41:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:42:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:43:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:44:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:45:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:46:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:47:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:48:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:49:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:50:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:51:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:52:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:53:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:54:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:55:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:56:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:57:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:58:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:59:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:01:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:02:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:03:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:04:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:05:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:06:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:07:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:08:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:09:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:10:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:11:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:12:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:13:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:14:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:15:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:16:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:17:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:18:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:19:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:20:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:21:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:22:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:23:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:24:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:25:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:26:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:27:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:28:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:29:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:30:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:31:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:32:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:33:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:34:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:35:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:36:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:37:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:38:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:39:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:40:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:41:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:42:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:43:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:44:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:45:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:46:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:47:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:48:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:49:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:50:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:51:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:52:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:53:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:54:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:55:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:56:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:57:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:58:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:59:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:01:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:02:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:03:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:04:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:05:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:06:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:07:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:08:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:09:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:10:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:11:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:12:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:13:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:14:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:15:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:16:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:17:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:18:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:19:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:20:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:21:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:22:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:23:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:24:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:25:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:26:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:27:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:28:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:29:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:30:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:31:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:32:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:33:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:34:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:35:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:36:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:37:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:38:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:39:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:40:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:41:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:42:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:43:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:44:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:45:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:46:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:47:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:48:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:49:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:50:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:51:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:52:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:53:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:54:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:55:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:56:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:57:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:58:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:59:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:01:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:02:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:03:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:04:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:05:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:06:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:07:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:08:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:09:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:10:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:11:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:12:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:13:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:14:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:15:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:16:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:17:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:18:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:19:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:20:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:21:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:22:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:23:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:24:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:25:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:26:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:27:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:28:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:29:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:30:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:31:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:32:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:33:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:34:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:35:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:36:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:37:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:38:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:39:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:40:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:41:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:42:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:43:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:44:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:45:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:46:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:47:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:48:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:49:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:50:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:51:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:52:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:53:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:54:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:55:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:56:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:57:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:58:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:59:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:01:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:02:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:03:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:04:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:05:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:06:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:07:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:08:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:09:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:10:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:11:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:12:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:13:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:14:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:15:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:16:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:17:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:18:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:19:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:20:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:21:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:22:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:23:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:24:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:25:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:26:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:27:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:28:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:29:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:30:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:31:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:32:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:33:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:34:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:35:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:36:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:37:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:38:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:39:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:40:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:41:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:42:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:43:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:44:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:45:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:46:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:47:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:48:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:49:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:50:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:51:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:52:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:53:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:54:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:55:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:56:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:57:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:58:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:59:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:01:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:02:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:03:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:04:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:05:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:06:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:07:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:08:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:09:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:10:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:11:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:12:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:13:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:14:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:15:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:16:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:17:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:18:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:19:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:20:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:21:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:22:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:23:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:24:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:25:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:26:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:27:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:28:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:29:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:30:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:31:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:32:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:33:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:34:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:35:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:36:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:37:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:38:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:39:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:40:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:41:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:42:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:43:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:44:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:45:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:46:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:47:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:48:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:49:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:50:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:51:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:52:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:53:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:54:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:55:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:56:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:57:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:58:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:59:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:01:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:02:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:03:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:04:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:05:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:06:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:07:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:08:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:09:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:10:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:11:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:12:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:13:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:14:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:15:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:16:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:17:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:18:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:19:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:20:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:21:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:22:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:23:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:24:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:25:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:26:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:27:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:28:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:29:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:30:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:31:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:32:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:33:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:34:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:35:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:36:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:37:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:38:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:39:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:40:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:41:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:42:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:43:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:44:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:45:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:46:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:47:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:48:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:49:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:50:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:51:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:52:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:53:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:54:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:55:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:56:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:57:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:58:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:59:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,True
'2018-04-04T09:00:00',70.74522,70.75414,70.71835,70.72015,173.84,70.77778,70.77946,70.74345,70.74525,183.75,False
'2018-04-04T09:01:00',70.71964,70.74793,70.71515,70.73253,107.27,70.74476,70.76595,70.73778,70.74686,175.29,False
'2018-04-04T09:02:00',70.73313,70.73923,70.69442,70.69532,89.54,70.74686,70.75316,70.70547,70.70678,134.0,False
'2018-04-04T09:03:00',70.69753,70.71193,70.68923,70.70673,84.38,70.70677,70.72877,70.70579,70.72406,118.57,True
'2018-04-04T09:04:00',70.70662,70.71182,70.69132,70.69823,82.16,70.72405,70.72955,70.71176,70.72087,117.88,False
'2018-04-04T09:05:00',70.69823,70.70742,70.68042,70.69083,87.69,70.7188,70.71979,70.69577,70.71136,110.11,True
'2018-04-04T09:06:00',70.69142,70.71555,70.69142,70.69564,134.51,70.71136,70.73118,70.71136,70.71223,131.47,False
'2018-04-04T09:07:00',70.69514,70.69875,70.67442,70.68765,102.84,70.7105,70.71281,70.68913,70.70341,142.37,False
'2018-04-04T09:08:00',70.68704,70.68804,70.67914,70.68774,93.28,70.70341,70.70371,70.69495,70.70315,117.6,True
'2018-04-04T09:09:00',70.68755,70.69775,70.68596,70.69031,147.0,70.70315,70.71377,70.70057,70.70687,82.76,True
'2018-04-04T09:10:00',70.69095,70.70543,70.68521,70.69755,79.59,70.70687,70.71974,70.70178,70.71355,77.31,False
'2018-04-04T09:11:00',70.69892,70.70494,70.69577,70.69852,76.05,70.71355,70.71826,70.70846,70.70846,68.45,True
'2018-04-04T09:12:00',70.69872,70.71014,70.69644,70.70701,109.02,70.70846,70.72399,70.70846,70.72016,61.15,True
'2018-04-04T09:13:00',70.70701,70.71922,70.70701,70.71822,83.6,70.71995,70.73186,70.71995,70.73045,43.7,False
'2018-04-04T09:14:00',70.71822,70.71822,70.70722,70.71022,78.09,70.73036,70.73036,70.72105,70.72415,48.47,False
'2018-04-04T09:15:00',70.71214,70.71445,70.69715,70.70184,95.25,70.72415,70.72596,70.70955,70.71285,47.37,False
'2018-04-04T09:16:00',70.70155,70.70724,70.69683,70.70094,90.29,70.71285,70.71906,70.70966,70.71655,63.69,True
'2018-04-04T09:17:00',70.70115,70.71974,70.69364,70.70594,97.03,70.71655,70.7305,70.70945,70.72126,97.04,False
'2018-04-04T09:18:00',70.70594,70.71664,70.70024,70.71224,114.0,70.72105,70.72755,70.71376,70.72582,103.36,True
'2018-04-04T09:19:00',70.71404,70.74134,70.71404,70.73334,142.43,70.72582,70.75236,70.72582,70.74614,146.99,True
'2018-04-04T09:20:00',70.73184,70.75372,70.72524,70.75015,110.6,70.7444,70.76217,70.73967,70.76114,141.0,True
'2018-04-04T09:21:00',70.75015,70.77364,70.72784,70.73084,75.47,70.76307,70.78598,70.74097,70.74271,123.37,False
'2018-04-04T09:22:00',70.73143,70.74483,70.73142,70.74202,62.53,70.74271,70.7532,70.74271,70.7504,126.75,True
'2018-04-04T09:23:00',70.74513,70.7826,70.74022,70.76272,78.47,70.7504,70.78941,70.74858,70.77406,156.37,False
'2018-04-04T09:24:00',70.76282,70.77624,70.74916,70.74916,42.63,70.77406,70.78874,70.7628,70.76485,79.87,False
'2018-04-04T09:25:00',70.74962,70.75705,70.74242,70.75404,55.2,70.76485,70.77126,70.75755,70.76377,106.5,True
'2018-04-04T09:26:00',70.75415,70.76895,70.74933,70.76825,70.32,70.767,70.7834,70.76233,70.78145,141.0,True
'2018-04-04T09:27:00',70.76825,70.77605,70.76145,70.77605,52.24,70.77984,70.78837,70.77647,70.78831,76.55,True
'2018-04-04T09:28:00',70.77454,70.82585,70.77254,70.81103,49.29,70.78831,70.83546,70.78658,70.82472,92.99,True
'2018-04-04T09:29:00',70.81363,70.84553,70.80962,70.82983,87.35,70.82472,70.85559,70.82035,70.84252,174.75,False
'2018-04-04T09:30:00',70.82943,70.83342,70.79883,70.80721,98.53,70.84252,70.84979,70.81537,70.82359,86.75,False
'2018-04-04T09:31:00',70.80723,70.81875,70.80429,70.80617,96.92,70.82359,70.83508,70.82026,70.82217,96.54,True
'2018-04-04T09:32:00',70.80617,70.82492,70.80617,70.81343,89.2,70.82206,70.83678,70.82206,70.82867,147.37,True
'2018-04-04T09:33:00',70.81352,70.83124,70.81213,70.83104,116.24,70.82867,70.84506,70.82797,70.84506,98.74,True
'2018-04-04T09:34:00',70.83104,70.85295,70.82854,70.8387,119.72,70.84458,70.86857,70.83908,70.85478,106.79,False
'2018-04-04T09:35:00',70.83922,70.84543,70.82734,70.84524,90.63,70.85478,70.86181,70.84178,70.86181,83.79,False
'2018-04-04T09:36:00',70.84323,70.84323,70.83088,70.83088,133.48,70.85935,70.85935,70.84008,70.84578,77.24,False
'2018-04-04T09:37:00',70.82962,70.83923,70.82962,70.83922,44.58,70.84543,70.85378,70.84543,70.85378,36.22,True
'2018-04-04T09:38:00',70.83923,70.84328,70.83322,70.83817,66.52,70.85377,70.85819,70.84945,70.85288,74.88,False
'2018-04-04T09:39:00',70.83817,70.83823,70.82395,70.83525,167.25,70.85278,70.85278,70.83858,70.84747,92.77,False
'2018-04-04T09:40:00',70.83525,70.83525,70.81955,70.81955,61.45,70.84618,70.84757,70.83475,70.83555,58.41,False
'2018-04-04T09:41:00',70.82084,70.83254,70.81774,70.81947,82.82,70.83595,70.84866,70.83116,70.83576,85.08,False
'2018-04-04T09:42:00',70.81947,70.82235,70.81123,70.81323,134.25,70.83538,70.83668,70.82706,70.82916,76.5,True
'2018-04-04T09:43:00',70.81333,70.84084,70.80999,70.84084,137.82,70.82916,70.85554,70.82326,70.85554,147.69,True
'2018-04-04T09:44:00',70.84124,70.85782,70.83898,70.84993,165.8,70.85554,70.87314,70.85496,70.86429,174.17,True
'2018-04-04T09:45:00',70.84874,70.87935,70.84574,70.87775,182.55,70.86429,70.89434,70.86216,70.89378,146.44,True
'2018-04-04T09:46:00',70.87635,70.88144,70.86385,70.86664,122.89,70.8926,70.89361,70.87995,70.88177,125.92,False
'2018-04-04T09:47:00',70.86765,70.87164,70.84567,70.8503,101.59,70.88177,70.88684,70.85635,70.86296,131.61,False
'2018-04-04T09:48:00',70.8503,70.8559,70.8381,70.83888,109.5,70.86336,70.86955,70.85265,70.85296,101.9,True
'2018-04-04T09:49:00',70.83888,70.87613,70.82994,70.87562,119.5,70.85266,70.88466,70.84476,70.88466,187.5,True
'2018-04-04T09:50:00',70.87593,70.90943,70.8722,70.90943,107.76,70.88466,70.91827,70.88216,70.91827,210.0,True
'2018-04-04T09:51:00',70.90992,70.92123,70.90121,70.91614,117.17,70.91827,70.9342,70.91668,70.93175,187.09,True
'2018-04-04T09:52:00',70.91614,70.92512,70.90324,70.92142,143.39,70.93176,70.94012,70.91656,70.93308,218.25,True
'2018-04-04T09:53:00',70.92153,70.94172,70.90792,70.93793,121.6,70.93308,70.95276,70.91986,70.94965,227.25,True
'2018-04-04T09:54:00',70.93682,70.94525,70.93245,70.94252,147.13,70.94965,70.96132,70.94556,70.95746,190.83,True
'2018-04-04T09:55:00',70.94448,70.97364,70.94448,70.96975,132.97,70.95915,70.98766,70.95586,70.98278,229.87,True
'2018-04-04T09:56:00',70.96975,70.97902,70.95795,70.96883,107.04,70.98277,70.99295,70.97266,70.98246,177.71,True
'2018-04-04T09:57:00',70.96882,70.98077,70.96195,70.97163,140.91,70.98205,70.99478,70.97686,70.98616,174.35,True
'2018-04-04T09:58:00',70.97163,70.99093,70.96988,70.97992,134.28,70.98666,71.00186,70.98625,70.99508,243.72,True
'2018-04-04T09:59:00',70.97873,71.00052,70.97405,70.99632,118.61,70.99508,71.01333,70.98696,71.00906,224.25,True
'2018-04-04T10:00:00',70.99633,71.00513,70.99342,70.99783,142.95,71.00866,71.01905,71.00606,71.00977,193.12,True
'2018-04-04T10:01:00',70.99983,71.02944,70.99814,71.02944,93.25,71.00977,71.04247,71.00916,71.04155,159.75,True
'2018-04-04T10:02:00',71.02944,71.04912,71.02284,71.02682,101.4,71.04116,71.05793,71.03378,71.03878,205.87,False
'2018-04-04T10:03:00',71.02793,71.03145,70.99954,70.99955,66.04,71.03877,71.04272,71.01076,71.01238,105.55,False
'2018-04-04T10:04:00',70.99955,71.00222,70.99103,70.99562,111.98,71.01208,71.01474,71.00475,71.00475,97.92,True
'2018-04-04T10:05:00',70.99772,71.02343,70.98882,71.01704,96.71,71.00475,71.0324,70.99755,71.02886,97.84,True
'2018-04-04T10:06:00',71.01822,71.03922,71.00392,71.0043,147.65,71.02886,71.05151,71.01676,71.01946,108.15,False
'2018-04-04T10:07:00',71.0043,71.00682,70.97857,70.98122,121.65,71.01945,71.02085,70.99096,70.99256,141.4,False
'2018-04-04T10:08:00',70.98152,71.00113,70.97452,70.97912,91.06,70.99256,71.00736,70.98566,70.98736,109.3,False
'2018-04-04T10:09:00',70.98002,70.98914,70.97265,70.97604,68.89,70.98906,71.00305,70.98476,70.9905,135.0,True
'2018-04-04T10:10:00',70.97594,71.01912,70.97594,71.01804,82.23,70.9905,71.032,70.9898,71.02954,159.0,True
'2018-04-04T10:11:00',71.01555,71.12004,71.01555,71.11964,196.34,71.02954,71.13364,71.02753,71.13364,291.35,True
'2018-04-04T10:12:00',71.11964,71.14415,71.10083,71.12694,229.96,71.13118,71.15456,71.11646,71.14223,248.2,True
'2018-04-04T10:13:00',71.12684,71.15784,71.12413,71.14834,154.51,71.14223,71.16835,71.1393,71.16341,209.62,True
'2018-04-04T10:14:00',71.14933,71.17209,71.14674,71.16703,154.68,71.16341,71.18866,71.1597,71.18366,148.97,True
'2018-04-04T10:15:00',71.1762,71.20023,71.17322,71.18125,180.46,71.18366,71.21698,71.18366,71.19497,134.1,False
'2018-04-04T10:16:00',71.17881,71.19823,71.16484,71.18669,174.97,71.19507,71.21237,71.17737,71.20047,151.77,False
'2018-04-04T10:17:00',71.18669,71.19722,71.18085,71.18899,157.32,71.20048,71.21024,71.19296,71.19965,169.86,False
'2018-04-04T10:18:00',71.18899,71.19152,71.16494,71.18632,125.56,71.19885,71.20246,71.17525,71.19825,114.58,False
'2018-04-04T10:19:00',71.18632,71.18882,71.15205,71.1568,142.1,71.19615,71.20145,71.16655,71.16778,140.57,False
'2018-04-04T10:20:00',71.1568,71.17203,71.15071,71.15434,131.19,71.16588,71.18415,71.16375,71.16585,132.34,False
'2018-04-04T10:21:00',71.15434,71.17121,71.15434,71.17121,101.25,71.16646,71.18386,71.16465,71.18386,50.43,True
'2018-04-04T10:22:00',71.17025,71.19753,71.16922,71.1837,114.29,71.18386,71.20966,71.17986,71.19955,116.57,True
'2018-04-04T10:23:00',71.18432,71.20685,71.1749,71.18711,165.25,71.19955,71.22221,71.18786,71.20066,175.91,False
'2018-04-04T10:24:00',71.18711,71.19434,71.16996,71.17398,160.1,71.20128,71.20906,71.18457,71.18927,98.54,False
'2018-04-04T10:25:00',71.17398,71.18855,71.16577,71.18594,88.4,71.18848,71.20384,71.18095,71.19981,80.8,False
'2018-04-04T10:26:00',71.18534,71.18875,71.17938,71.18325,73.46,71.19981,71.20183,71.19601,71.19905,98.16,False
'2018-04-04T10:27:00',71.18325,71.18625,71.17045,71.17084,152.59,71.19915,71.20086,71.18237,71.18468,90.66,False
'2018-04-04T10:28:00',71.17034,71.17395,71.14248,71.14248,116.12,71.18468,71.1872,71.15718,71.15746,83.45,False
'2018-04-04T10:29:00',71.14104,71.14793,71.12724,71.13113,115.4,71.15746,71.15967,71.14135,71.14655,108.55,False
'2018-04-04T10:30:00',71.12662,71.13404,71.11935,71.12814,113.7,71.14155,71.14838,71.13385,71.14337,128.53,True
'2018-04-04T10:31:00',71.12823,71.15953,71.12263,71.15762,104.34,71.14337,71.16825,71.13497,71.16691,183.0,True
'2018-04-04T10:32:00',71.15793,71.20195,71.15352,71.17944,106.03,71.16691,71.21429,71.16489,71.19541,139.47,True
'2018-04-04T10:33:00',71.17922,71.21922,71.17922,71.19523,110.95,71.19386,71.22954,71.19386,71.20527,141.74,False
'2018-04-04T10:34:00',71.19623,71.19923,71.17223,71.18123,96.55,71.20527,71.20929,71.18614,71.19296,140.25,True
'2018-04-04T10:35:00',71.18122,71.21023,71.18122,71.20005,111.51,71.19296,71.22331,71.19296,71.21633,157.87,False
'2018-04-04T10:36:00',71.20064,71.20475,71.15464,71.15464,106.67,71.21633,71.21755,71.16926,71.16926,146.19,False
'2018-04-04T10:37:00',71.15723,71.16723,71.14121,71.14921,197.59,71.17047,71.18089,71.15616,71.16445,136.79,False
'2018-04-04T10:38:00',71.14631,71.15342,71.14223,71.15282,111.86,71.16185,71.16615,71.15625,71.16492,118.7,True
'2018-04-04T10:39:00',71.15363,71.15363,71.14122,71.14323,119.23,71.16492,71.16946,71.15606,71.15697,102.85,False
'2018-04-04T10:40:00',71.14322,71.15073,71.12635,71.12765,125.08,71.15786,71.16366,71.14086,71.14185,114.09,False
'2018-04-04T10:41:00',71.12704,71.13822,71.12418,71.13743,120.97,71.14185,71.15306,71.13866,71.15305,130.85,True
'2018-04-04T10:42:00',71.13743,71.14123,71.1295,71.1353,112.12,71.15286,71.15537,71.14366,71.15105,83.24,False
'2018-04-04T10:43:00',71.1353,71.13702,71.12348,71.12957,58.1,71.14845,71.15126,71.13776,71.14416,54.3,False
'2018-04-04T10:44:00',71.12913,71.13723,71.12622,71.13222,122.53,71.14305,71.14966,71.13946,71.14656,99.73,True
'2018-04-04T10:45:00',71.13223,71.14422,71.12731,71.12922,122.39,71.14527,71.15696,71.14118,71.14386,98.07,False
'2018-04-04T10:46:00',71.12923,71.14323,71.12922,71.13313,109.61,71.14386,71.1538,71.14226,71.14636,111.16,True
'2018-04-04T10:47:00',71.13583,71.14692,71.13522,71.13952,91.53,71.14636,71.15626,71.14636,71.14975,124.59,False
'2018-04-04T10:48:00',71.13993,71.14332,71.13562,71.13962,81.31,71.14975,71.15786,71.14875,71.14985,71.41,False
'2018-04-04T10:49:00',71.13982,71.14392,71.13332,71.14252,92.26,71.14985,71.15136,71.14365,71.14826,71.78,True
'2018-04-04T10:50:00',71.14193,71.15572,71.13862,71.14603,97.39,71.14826,71.16486,71.14716,71.16026,114.51,False
'2018-04-04T10:51:00',71.14582,71.15221,71.12722,71.12722,128.48,71.16026,71.16398,71.14105,71.14132,107.95,False
'2018-04-04T10:52:00',71.12723,71.13323,71.10666,71.10923,101.21,71.14107,71.14556,71.12066,71.12395,70.03,False
'2018-04-04T10:53:00',71.10804,71.11632,71.09413,71.09555,101.58,71.12395,71.12785,71.10845,71.10845,114.87,False
'2018-04-04T10:54:00',71.09555,71.10504,71.09555,71.10044,142.5,71.10836,71.11837,71.10498,71.11496,70.31,False
'2018-04-04T10:55:00',71.10044,71.10415,71.09663,71.10415,58.11,71.11516,71.11935,71.11158,71.11935,29.23,True
'2018-04-04T10:56:00',71.10584,71.10595,71.09844,71.09844,62.28,71.11935,71.12071,71.11077,71.1136,61.15,False
'2018-04-04T10:57:00',71.09844,71.09844,71.08634,71.09522,93.0,71.11298,71.1136,71.10025,71.10879,69.06,True
'2018-04-04T10:58:00',71.09621,71.10112,71.08582,71.09922,93.61,71.10879,71.11406,71.10159,71.11169,87.17,True
'2018-04-04T10:59:00',71.09923,71.11793,71.09473,71.11632,85.25,71.11169,71.12979,71.10718,71.12846,132.75,True
'2018-04-04T11:00:00',71.11402,71.12592,71.07932,71.07933,170.71,71.1269,71.13995,71.09025,71.09025,190.06,False
'2018-04-04T11:01:00',71.08193,71.10172,71.08012,71.09122,109.16,71.09025,71.11406,71.08955,71.10672,131.19,True
'2018-04-04T11:02:00',71.09123,71.11044,71.09123,71.10884,86.07,71.10672,71.12515,71.10672,71.12376,91.76,False
'2018-04-04T11:03:00',71.10814,71.11022,71.09285,71.10691,95.25,71.12346,71.12346,71.10736,71.12036,56.1,True
'2018-04-04T11:04:00',71.10691,71.12723,71.10425,71.11838,104.52,71.11876,71.13846,71.11665,71.13346,61.6,True
'2018-04-04T11:05:00',71.11838,71.15223,71.11838,71.15152,92.92,71.13278,71.16275,71.13278,71.16275,146.81,True
'2018-04-04T11:06:00',71.15142,71.15845,71.13922,71.15004,103.23,71.16275,71.17257,71.15378,71.16205,95.63,False
'2018-04-04T11:07:00',71.15004,71.15004,71.13125,71.13554,93.04,71.16036,71.16056,71.14446,71.14867,61.5,False
'2018-04-04T11:08:00',71.13554,71.14082,71.12722,71.13222,97.3,71.14877,71.15575,71.14276,71.14436,64.61,False
'2018-04-04T11:09:00',71.13096,71.13602,71.12599,71.13333,75.0,71.14416,71.14895,71.13935,71.14618,37.38,False
'2018-04-04T11:10:00',71.13333,71.13333,71.12222,71.12265,77.2,71.14548,71.14548,71.13466,71.13666,40.72,True
'2018-04-04T11:11:00',71.12285,71.13482,71.1221,71.13123,87.62,71.13666,71.14836,71.13415,71.14516,85.34,False
'2018-04-04T11:12:00',71.13123,71.13135,71.12115,71.12615,130.12,71.14555,71.14588,71.13188,71.14135,68.94,True
'2018-04-04T11:13:00',71.12615,71.13274,71.11744,71.12873,74.22,71.14185,71.14645,71.13372,71.14229,85.62,True
'2018-04-04T11:14:00',71.12863,71.14452,71.12863,71.14363,78.37,71.14229,71.15672,71.14229,71.15665,124.77,True
'2018-04-04T11:15:00',71.14512,71.15021,71.12564,71.13314,108.66,71.15665,71.16477,71.13937,71.14808,70.82,False
'2018-04-04T11:16:00',71.13494,71.14364,71.12744,71.12774,69.25,71.14808,71.15834,71.14186,71.14355,69.63,False
'2018-04-04T11:17:00',71.12835,71.13423,71.12029,71.12623,93.63,71.14355,71.14678,71.13483,71.13937,83.74,False
'2018-04-04T11:18:00',71.12622,71.12923,71.12034,71.12224,89.28,71.13988,71.13988,71.13398,71.13668,64.58,True
'2018-04-04T11:19:00',71.12224,71.13374,71.12005,71.13222,60.27,71.13606,71.14931,71.13487,71.14701,59.51,True
'2018-04-04T11:20:00',71.13223,71.13763,71.12863,71.13392,75.17,71.14701,71.14855,71.14106,71.14507,147.75,True
'2018-04-04T11:21:00',71.13412,71.13823,71.12984,71.13323,64.26,71.14507,71.15206,71.14376,71.14766,81.75,False
'2018-04-04T11:22:00',71.13322,71.13323,71.11644,71.11644,84.71,71.14766,71.14766,71.13136,71.13136,144.37,False
'2018-04-04T11:23:00',71.11634,71.12552,71.11634,71.12322,71.9,71.13136,71.13466,71.12775,71.13415,135.74,True
'2018-04-04T11:24:00',71.12333,71.12522,71.10212,71.10409,86.94,71.13415,71.13761,71.11756,71.11966,112.39,False
'2018-04-04T11:25:00',71.10409,71.11223,71.0987,71.0987,102.13,71.11856,71.12535,71.11475,71.11505,114.32,False
'2018-04-04T11:26:00',71.10182,71.10232,71.08752,71.09862,81.27,71.11531,71.11531,71.10043,71.11136,117.0,True
'2018-04-04T11:27:00',71.09882,71.11242,71.09323,71.09975,73.93,71.11152,71.12426,71.10955,71.11486,126.75,False
'2018-04-04T11:28:00',71.09995,71.10135,71.08188,71.08188,61.7,71.11486,71.11656,71.09626,71.09785,103.5,False
'2018-04-04T11:29:00',71.08188,71.08962,71.07892,71.08442,74.81,71.09836,71.10146,71.09245,71.09705,146.25,True
'2018-04-04T11:30:00',71.08248,71.09587,71.07534,71.09024,71.44,71.09705,71.11125,71.09155,71.10476,82.08,False
'2018-04-04T11:31:00',71.09124,71.09553,71.06755,71.07802,71.04,71.10476,71.10847,71.08276,71.09236,84.34,False
'2018-04-04T11:32:00',71.07573,71.07813,71.06678,71.07554,74.29,71.09186,71.0925,71.08006,71.09209,94.06,True
'2018-04-04T11:33:00',71.07573,71.08865,71.07434,71.08865,58.07,71.09209,71.10188,71.08945,71.09818,47.81,True
'2018-04-04T11:34:00',71.08865,71.09123,71.08522,71.08823,111.92,71.09888,71.10498,71.09768,71.10223,73.92,False
'2018-04-04T11:35:00',71.08822,71.09014,71.07834,71.09014,49.76,71.10223,71.10488,71.09386,71.10488,58.5,False
'2018-04-04T11:36:00',71.08955,71.08955,71.08194,71.08194,108.11,71.10488,71.10488,71.09068,71.09068,81.15,False
'2018-04-04T11:37:00',71.08194,71.08944,71.08093,71.08944,56.02,71.09147,71.10228,71.09118,71.10228,69.32,False
'2018-04-04T11:38:00',71.08944,71.08954,71.07774,71.08105,26.64,71.10065,71.10066,71.09086,71.09516,54.0,False
'2018-04-04T11:39:00',71.08105,71.08835,71.07804,71.08754,35.19,71.09515,71.1013,71.09225,71.1013,65.21,False
'2018-04-04T11:40:00',71.08744,71.08744,71.07706,71.08275,72.31,71.1013,71.1013,71.09236,71.09756,105.37,False
'2018-04-04T11:41:00',71.07994,71.08423,71.07761,71.08223,64.3,71.09555,71.09786,71.09245,71.09577,78.75,False
'2018-04-04T11:42:00',71.08223,71.08223,71.07645,71.07654,39.52,71.09298,71.09298,71.08556,71.08582,57.0,False
'2018-04-04T11:43:00',71.0772,71.07955,71.07004,71.07874,20.41,71.08582,71.08582,71.07885,71.08536,35.25,True
'2018-04-04T11:44:00',71.07884,71.08294,71.07085,71.08294,26.73,71.08536,71.09095,71.07675,71.09095,47.25,True
'2018-04-04T11:45:00',71.08205,71.08823,71.07564,71.08154,60.99,71.09095,71.09584,71.08593,71.09026,71.25,False
'2018-04-04T11:46:00',71.08175,71.08772,71.08024,71.08523,63.16,71.09026,71.09667,71.09016,71.09287,107.25,True
'2018-04-04T11:47:00',71.08522,71.09682,71.08122,71.08392,57.62,71.09287,71.10081,71.09162,71.09245,94.5,False
'2018-04-04T11:48:00',71.08623,71.09062,71.07822,71.08772,60.5,71.09369,71.10294,71.09368,71.10294,106.5,True
'2018-04-04T11:49:00',71.08782,71.10233,71.08753,71.10233,68.84,71.10294,71.11276,71.09736,71.11276,138.0,True
'2018-04-04T11:50:00',71.10373,71.12162,71.10373,71.11834,84.04,71.11276,71.13152,71.11276,71.13152,166.5,True
'2018-04-04T11:51:00',71.11575,71.12905,71.11054,71.11805,68.82,71.12814,71.14243,71.12664,71.13298,79.85,False
'2018-04-04T11:52:00',71.11772,71.12072,71.09422,71.09423,95.12,71.13298,71.13298,71.10577,71.10577,131.23,False
'2018-04-04T11:53:00',71.09422,71.10772,71.08873,71.10523,81.6,71.10578,71.11915,71.10116,71.11915,148.87,True
'2018-04-04T11:54:00',71.10522,71.12423,71.10465,71.11604,79.25,71.11915,71.13378,71.11915,71.12986,99.37,False
'2018-04-04T11:55:00',71.11694,71.12023,71.10904,71.11182,62.39,71.12986,71.13139,71.12356,71.12576,108.75,False
'2018-04-04T11:56:00',71.11034,71.11034,71.08152,71.09413,103.71,71.12335,71.12335,71.09246,71.10663,201.75,False
'2018-04-04T11:57:00',71.09433,71.09463,71.07274,71.08484,66.7,71.10663,71.10821,71.08655,71.09752,127.5,False
'2018-04-04T11:58:00',71.08484,71.08484,71.04675,71.04675,70.98,71.0958,71.0958,71.06072,71.06072,120.0,False
'2018-04-04T11:59:00',71.04594,71.05484,71.04443,71.05184,49.61,71.06072,71.06613,71.0564,71.06417,98.25,True
'2018-04-04T12:00:00',71.05142,71.06785,71.05074,71.05704,45.24,71.06417,71.07984,71.06243,71.06975,78.68,True
'2018-04-04T12:01:00',71.05724,71.08745,71.05123,71.07094,73.56,71.06975,71.09697,71.06437,71.083,96.36,False
'2018-04-04T12:02:00',71.06895,71.07954,71.05624,71.07935,63.79,71.083,71.09067,71.07123,71.09067,85.87,False
'2018-04-04T12:03:00',71.07794,71.07904,71.06125,71.06894,85.48,71.09067,71.09067,71.07038,71.07928,88.53,False
'2018-04-04T12:04:00',71.06924,71.07495,71.06335,71.06354,81.15,71.07928,71.08647,71.07618,71.07618,81.93,False
'2018-04-04T12:05:00',71.06354,71.07074,71.05524,71.06975,60.26,71.07657,71.08326,71.06886,71.08326,73.57,False
'2018-04-04T12:06:00',71.06975,71.07055,71.05325,71.06554,116.87,71.08318,71.08318,71.06057,71.07566,84.59,True
'2018-04-04T12:07:00',71.06554,71.08674,71.06514,71.08084,40.65,71.07517,71.09842,71.07517,71.09181,56.23,True
'2018-04-04T12:08:00',71.08075,71.08774,71.07285,71.08615,37.01,71.09181,71.09838,71.08395,71.09664,45.75,False
'2018-04-04T12:09:00',71.08565,71.08565,71.07014,71.07074,61.35,71.09664,71.09664,71.08098,71.08266,69.71,False
'2018-04-04T12:10:00',71.07084,71.07925,71.06815,71.07645,28.27,71.08266,71.08967,71.08139,71.08752,43.1,True
'2018-04-04T12:11:00',71.07675,71.08225,71.07134,71.08045,38.87,71.08752,71.09346,71.08367,71.09196,77.25,True
'2018-04-04T12:12:00',71.08125,71.08662,71.07775,71.08662,44.11,71.09371,71.09826,71.08919,71.09826,79.08,True
'2018-04-04T12:13:00',71.08653,71.09113,71.07575,71.08993,58.89,71.09826,71.10111,71.08747,71.10111,114.75,True
'2018-04-04T12:14:00',71.08992,71.11012,71.08992,71.11012,55.14,71.10078,71.11691,71.09937,71.11691,111.0,True
'2018-04-04T12:15:00',71.11082,71.11122,71.08654,71.08744,60.26,71.11691,71.11691,71.09992,71.09992,96.75,False
'2018-04-04T12:16:00',71.08745,71.10913,71.08714,71.09473,55.25,71.09992,71.11592,71.09992,71.10695,102.75,False
'2018-04-04T12:17:00',71.09393,71.10603,71.09393,71.09873,73.26,71.10695,71.11401,71.10455,71.10833,148.5,True
'2018-04-04T12:18:00',71.09583,71.11033,71.09494,71.10462,75.41,71.10833,71.11948,71.10833,71.11774,129.75,True
'2018-04-04T12:19:00',71.10442,71.11992,71.10442,71.11454,47.38,71.11774,71.12888,71.11774,71.12716,94.12,True
'2018-04-04T12:20:00',71.11505,71.12713,71.09705,71.10015,116.83,71.12716,71.13568,71.10945,71.11517,129.75,False
'2018-04-04T12:21:00',71.10025,71.10025,71.06288,71.06922,104.32,71.11517,71.11517,71.07865,71.08415,122.57,False
'2018-04-04T12:22:00',71.06954,71.08003,71.06494,71.06549,109.54,71.08415,71.09416,71.07986,71.08146,162.37,False
'2018-04-04T12:23:00',71.06554,71.06952,71.06081,71.06782,75.8,71.0821,71.08312,71.07596,71.08045,126.7,False
'2018-04-04T12:24:00',71.06649,71.06649,71.05562,71.05962,75.21,71.08045,71.08045,71.07066,71.07586,82.82,False
'2018-04-04T12:25:00',71.06053,71.06573,71.05275,71.06412,84.79,71.07443,71.07512,71.06527,71.07356,166.49,True
'2018-04-04T12:26:00',71.06403,71.06732,71.05342,71.05512,84.37,71.07356,71.07357,71.06505,71.06776,164.93,True
'2018-04-04T12:27:00',71.05513,71.07134,71.05322,71.06787,115.11,71.06776,71.08634,71.06696,71.08276,106.75,True
'2018-04-04T12:28:00',71.06624,71.07254,71.05767,71.06226,86.17,71.08122,71.08766,71.07206,71.07706,88.45,True
'2018-04-04T12:29:00',71.06226,71.08682,71.06226,71.08452,88.29,71.07646,71.09726,71.07646,71.09625,159.35,True
'2018-04-04T12:30:00',71.08432,71.08864,71.07704,71.0835,145.85,71.09625,71.10155,71.09037,71.09828,94.18,False
'2018-04-04T12:31:00',71.0835,71.08692,71.08082,71.08665,70.84,71.09817,71.10238,71.09553,71.10117,88.69,True
'2018-04-04T12:32:00',71.08584,71.09582,71.08544,71.09342,62.0,71.10117,71.10788,71.09945,71.10615,107.98,False
'2018-04-04T12:33:00',71.09062,71.09294,71.08613,71.08964,70.47,71.10615,71.10803,71.10167,71.10425,52.61,True
'2018-04-04T12:34:00',71.08964,71.09844,71.08504,71.09214,83.29,71.10406,71.11096,71.09894,71.10596,65.43,True
'2018-04-04T12:35:00',71.09384,71.09964,71.08005,71.08735,103.23,71.10596,71.11375,71.09395,71.10255,91.83,False
'2018-04-04T12:36:00',71.08834,71.08844,71.06237,71.06237,130.83,71.10255,71.10285,71.07766,71.07766,100.38,False
'2018-04-04T12:37:00',71.06312,71.06642,71.05415,71.05522,84.67,71.07766,71.07956,71.06806,71.06956,55.79,False
'2018-04-04T12:38:00',71.05652,71.06393,71.04322,71.04323,100.93,71.07006,71.07476,71.05565,71.05575,62.65,False
'2018-04-04T12:39:00',71.04322,71.04822,71.04023,71.04023,89.23,71.05566,71.05945,71.05356,71.05366,44.77,True
'2018-04-04T12:40:00',71.04123,71.05143,71.03425,71.04883,94.83,71.05366,71.06587,71.04535,71.06346,131.69,True
'2018-04-04T12:41:00',71.04875,71.05775,71.02512,71.03112,95.38,71.06346,71.07221,71.03986,71.04406,141.74,False
'2018-04-04T12:42:00',71.03082,71.05422,71.03068,71.04984,79.78,71.04406,71.06246,71.04365,71.06246,84.35,True
'2018-04-04T12:43:00',71.05164,71.05765,71.04295,71.04656,71.96,71.06655,71.06968,71.05625,71.06048,68.92,False
'2018-04-04T12:44:00',71.04656,71.05502,71.04328,71.04641,74.1,71.06108,71.07014,71.05876,71.06026,75.24,False
'2018-04-04T12:45:00',71.04467,71.05105,71.03892,71.04694,76.5,71.06026,71.0629,71.05215,71.06055,43.43,False
'2018-04-04T12:46:00',71.04694,71.04694,71.03204,71.03374,62.97,71.06045,71.06056,71.04636,71.04646,43.21,False
'2018-04-04T12:47:00',71.03304,71.04553,71.03175,71.04007,75.52,71.04646,71.05985,71.04545,71.05666,74.74,False
'2018-04-04T12:48:00',71.04007,71.04064,71.00398,71.00398,133.05,71.05397,71.05494,71.01618,71.01637,72.69,False
'2018-04-04T12:49:00',71.00398,71.01687,71.00398,71.01095,75.64,71.01617,71.03155,71.01617,71.02608,64.23,False
'2018-04-04T12:50:00',71.01065,71.01065,71.00063,71.00265,71.92,71.02608,71.02608,71.01565,71.01575,78.76,True
'2018-04-04T12:51:00',71.00265,71.01734,71.00204,71.00975,84.0,71.01586,71.03162,71.01586,71.02348,56.64,True
'2018-04-04T12:52:00',71.01144,71.02023,71.00794,71.01723,105.75,71.02348,71.03078,71.02308,71.03077,59.77,True
'2018-04-04T12:53:00',71.01823,71.03455,71.01722,71.03222,85.74,71.03077,71.04826,71.02977,71.04527,109.3,True
'2018-04-04T12:54:00',71.03202,71.03502,71.0287,71.03165,83.15,71.04527,71.04936,71.04326,71.04747,68.71,True
'2018-04-04T12:55:00',71.03225,71.03922,71.02856,71.03686,68.52,71.04747,71.05396,71.04475,71.05175,74.22,True
'2018-04-04T12:56:00',71.03686,71.05443,71.03686,71.05253,90.49,71.05206,71.06867,71.05206,71.06646,104.94,True
'2018-04-04T12:57:00',71.05252,71.06395,71.04715,71.05022,85.09,71.06646,71.07915,71.06235,71.06478,71.78,False
'2018-04-04T12:58:00',71.05023,71.05223,71.03408,71.04092,106.38,71.06477,71.06478,71.0478,71.05586,115.85,True
'2018-04-04T12:59:00',71.04082,71.05673,71.04082,71.04662,89.34,71.05586,71.06965,71.05277,71.06106,158.12,False
'2018-04-04T13:00:00',71.04662,71.04662,71.02454,71.02485,82.54,71.05978,71.05978,71.03778,71.03878,98.53,False
'2018-04-04T13:01:00',71.02434,71.02615,71.01355,71.02505,70.38,71.03777,71.03943,71.0288,71.03943,106.5,True
'2018-04-04T13:02:00',71.02514,71.02915,71.01893,71.02123,87.19,71.04226,71.0423,71.03077,71.03557,158.25,False
'2018-04-04T13:03:00',71.02015,71.02184,71.01305,71.02033,65.31,71.03557,71.03557,71.02677,71.03477,117.0,True
'2018-04-04T13:04:00',71.02043,71.02573,71.01732,71.02554,84.22,71.03477,71.04156,71.03177,71.04077,122.25,False
'2018-04-04T13:05:00',71.02565,71.02565,70.99224,71.00915,108.59,71.04078,71.04078,71.00477,71.02068,99.45,False
'2018-04-04T13:06:00',71.00915,71.02395,70.99304,71.02395,96.76,71.02018,71.03438,70.99987,71.03178,91.06,True
'2018-04-04T13:07:00',71.02394,71.02565,71.00824,71.01864,66.74,71.03338,71.03778,71.02076,71.03375,88.01,True
'2018-04-04T13:08:00',71.01834,71.03564,71.01724,71.03024,53.45,71.03375,71.04846,71.03198,71.04428,84.23,True
'2018-04-04T13:09:00',71.03024,71.04074,71.00594,71.03614,105.78,71.04387,71.04807,71.01328,71.04568,92.88,True
'2018-04-04T13:10:00',71.03614,71.04215,71.01515,71.01905,139.64,71.04547,71.05468,71.02988,71.03576,95.59,False
'2018-04-04T13:11:00',71.02105,71.02895,70.99804,71.02485,106.29,71.03745,71.04555,71.01077,71.04115,115.42,False
'2018-04-04T13:12:00',71.02485,71.02485,71.00857,71.00874,139.19,71.03996,71.04046,71.02267,71.02317,87.16,True
'2018-04-04T13:13:00',71.00874,71.04084,71.00707,71.04023,120.63,71.02468,71.05876,71.02378,71.05756,86.05,True
'2018-04-04T13:14:00',71.0422,71.06363,71.04175,71.06003,92.06,71.05768,71.07906,71.05768,71.07666,113.36,True
'2018-04-04T13:15:00',71.06035,71.06822,71.05845,71.06692,97.13,71.07705,71.0824,71.07306,71.07825,135.9,False
'2018-04-04T13:16:00',71.06582,71.06852,71.04262,71.04262,111.9,71.07825,71.07978,71.05855,71.05855,105.45,False
'2018-04-04T13:17:00',71.04263,71.05913,71.04263,71.05622,65.57,71.05855,71.07171,71.05855,71.07171,112.67,True
'2018-04-04T13:18:00',71.05532,71.06253,71.04334,71.04349,85.92,71.07075,71.07675,71.05955,71.05955,107.2,False
'2018-04-04T13:19:00',71.04383,71.05152,71.04262,71.04312,88.21,71.05955,71.06665,71.05436,71.05476,159.27,False
'2018-04-04T13:20:00',71.04202,71.04882,71.02522,71.02523,82.83,71.05476,71.06026,71.03895,71.03996,143.25,False
'2018-04-04T13:21:00',71.02523,71.03664,71.00724,71.02324,108.22,71.04026,71.05266,71.02268,71.03978,96.49,False
'2018-04-04T13:22:00',71.02324,71.03044,71.00995,71.01255,70.34,71.03968,71.04716,71.02655,71.02875,74.9,False
'2018-04-04T13:23:00',71.01263,71.02644,71.00845,71.02504,86.21,71.02875,71.04306,71.02077,71.04138,145.87,False
'2018-04-04T13:24:00',71.02504,71.02535,71.01695,71.01695,82.19,71.04147,71.04147,71.02868,71.02937,70.08,True
'2018-04-04T13:25:00',71.01645,71.02804,71.01534,71.02475,133.05,71.02937,71.04218,71.02937,71.03718,92.41,False
'2018-04-04T13:26:00',71.02265,71.02635,71.01294,71.02334,83.38,71.03748,71.04134,71.02726,71.03668,86.79,False
'2018-04-04T13:27:00',71.02355,71.02465,71.01234,71.01614,104.5,71.03787,71.04097,71.02507,71.02698,86.27,False
'2018-04-04T13:28:00',71.01604,71.01855,71.01235,71.01414,45.6,71.02698,71.03265,71.02315,71.02536,74.1,False
'2018-04-04T13:29:00',71.01414,71.01414,70.99808,70.99808,36.4,71.02475,71.02475,71.01245,71.01296,62.62,False
'2018-04-04T13:30:00',70.99808,71.00095,70.98364,70.99565,101.83,71.01335,71.01755,70.99947,71.01185,88.58,True
'2018-04-04T13:31:00',70.99604,71.00223,70.98415,70.99489,66.24,71.01185,71.01748,71.00006,71.01086,71.94,False
'2018-04-04T13:32:00',70.99562,70.99564,70.98678,70.99042,65.25,71.01086,71.01086,71.00215,71.00356,122.25,False
'2018-04-04T13:33:00',70.98822,70.98922,70.96368,70.96555,97.68,71.00356,71.00356,70.97576,70.98066,97.31,False
'2018-04-04T13:34:00',70.96822,70.97185,70.96035,70.96823,97.03,70.98066,70.98456,70.97315,70.98277,54.47,True
'2018-04-04T13:35:00',70.96822,70.97282,70.95705,70.9639,110.3,70.98286,70.98475,70.97076,70.97716,84.84,True
'2018-04-04T13:36:00',70.96394,70.97395,70.96225,70.96385,89.62,70.97716,70.98796,70.97486,70.97756,44.78,True
'2018-04-04T13:37:00',70.96385,70.97723,70.95822,70.95823,93.65,70.97766,70.98716,70.96916,70.96916,53.37,True
'2018-04-04T13:38:00',70.95823,70.99625,70.95823,70.98915,78.87,70.97277,71.00816,70.97277,71.00145,48.48,True
'2018-04-04T13:39:00',70.98915,71.00323,70.98874,70.99823,77.25,71.00116,71.01456,71.00096,71.00996,38.11,True
'2018-04-04T13:40:00',70.99822,71.00622,70.99204,70.99522,73.43,71.00996,71.01615,71.00415,71.00816,38.85,True
'2018-04-04T13:41:00',70.99514,71.01063,70.99514,70.99812,74.78,71.00816,71.01886,71.00515,71.00856,58.84,True
'2018-04-04T13:42:00',70.99822,71.01454,70.99714,71.01262,66.69,71.00856,71.02555,71.00855,71.02336,35.15,True
'2018-04-04T13:43:00',71.01232,71.02972,71.00805,71.02523,81.23,71.02336,71.03876,71.02036,71.03616,60.33,True
'2018-04-04T13:44:00',71.02623,71.03422,71.01693,71.03252,84.15,71.03616,71.04245,71.02776,71.04185,65.91,False
'2018-04-04T13:45:00',71.03195,71.03322,71.02043,71.02466,69.75,71.04185,71.04396,71.03005,71.03695,34.41,False
'2018-04-04T13:46:00',71.02466,71.02466,71.01462,71.01751,44.98,71.03706,71.03706,71.02636,71.02866,22.94,False
'2018-04-04T13:47:00',71.01751,71.02224,71.00422,71.00542,97.48,71.02876,71.03485,71.01545,71.01746,48.84,False
'2018-04-04T13:48:00',71.0082,71.01623,71.00567,71.00734,80.62,71.02056,71.02865,71.01756,71.01936,39.96,False
'2018-04-04T13:49:00',71.00754,71.01022,71.00374,71.00743,73.93,71.01936,71.02186,71.01596,71.02006,48.47,True
'2018-04-04T13:50:00',71.00743,71.02052,71.00592,71.01144,76.21,71.02036,71.03156,71.01825,71.02406,63.67,False
'2018-04-04T13:51:00',71.01345,71.01423,71.00408,71.01065,75.0,71.02406,71.02655,71.01565,71.02346,37.38,False
'2018-04-04T13:52:00',71.01065,71.01304,70.99494,70.99754,110.24,71.02336,71.02496,71.00525,71.00786,56.66,False
'2018-04-04T13:53:00',70.99754,71.00014,70.96962,70.99232,112.3,71.00816,71.01225,70.98015,71.00436,65.18,True
'2018-04-04T13:54:00',70.99183,71.01853,70.99183,71.01442,107.74,71.00595,71.03245,71.00566,71.02666,84.18,True
'2018-04-04T13:55:00',71.01682,71.02022,71.00553,71.01522,99.23,71.02666,71.03185,71.01696,71.02856,71.88,True
'2018-04-04T13:56:00',71.01523,71.02402,71.01093,71.01893,84.52,71.02856,71.03515,71.01986,71.02595,81.86,False
'2018-04-04T13:57:00',71.01632,71.01745,71.00122,71.01035,94.05,71.02595,71.02826,71.01376,71.02355,49.21,False
'2018-04-04T13:58:00',71.01045,71.01354,70.99401,70.99423,99.54,71.02355,71.02515,71.00395,71.00696,57.36,False
'2018-04-04T13:59:00',70.99445,71.00554,70.99422,71.00255,88.59,71.00696,71.01645,71.00565,71.01376,54.39,True
'2018-04-04T14:00:00',71.00334,71.01184,70.99972,71.01068,138.0,71.01376,71.02018,71.00878,71.01847,68.84,True
'2018-04-04T14:01:00',71.01068,71.01123,70.99051,70.9974,103.5,71.01848,71.02158,71.00126,71.00756,51.06,False
'2018-04-04T14:02:00',70.9974,70.9974,70.98123,70.98529,121.44,71.00766,71.00835,70.98877,70.99736,61.8,False
'2018-04-04T14:03:00',70.98529,70.99023,70.97347,70.97479,148.5,70.99567,70.99768,70.98388,70.98695,73.26,False
'2018-04-04T14:04:00',70.97523,70.97523,70.94904,70.96283,114.97,70.98687,70.98716,70.95906,70.97536,64.81,True
'2018-04-04T14:05:00',70.96315,70.97922,70.96062,70.97673,94.76,70.97536,70.98766,70.96896,70.98616,96.66,False
'2018-04-04T14:06:00',70.97743,70.97802,70.94864,70.95532,140.15,70.98616,70.98616,70.95708,70.96598,74.79,False
'2018-04-04T14:07:00',70.95545,70.96374,70.94715,70.94715,88.5,70.96768,70.97656,70.95876,70.95985,44.04,False
'2018-04-04T14:08:00',70.94725,70.95813,70.94542,70.95813,81.78,70.95985,70.96695,70.95715,70.96366,67.34,True
'2018-04-04T14:09:00',70.95812,70.96705,70.94956,70.95944,104.18,70.96545,70.97918,70.96156,70.97126,55.91,False
'2018-04-04T14:10:00',70.95944,70.95944,70.93592,70.95114,108.68,70.96875,70.96875,70.94875,70.96466,180.88,True
'2018-04-04T14:11:00',70.95085,70.96822,70.95034,70.96734,75.87,70.96466,70.98206,70.96356,70.97956,122.99,True
'2018-04-04T14:12:00',70.96734,70.97835,70.96734,70.97434,64.4,70.97946,70.98908,70.97946,70.98565,76.56,False
'2018-04-04T14:13:00',70.97434,70.97434,70.96861,70.97144,43.22,70.98576,70.98576,70.97876,70.98277,61.46,False
'2018-04-04T14:14:00',70.97144,70.97325,70.95132,70.96282,91.1,70.98278,70.98455,70.97025,70.98265,145.08,False
'2018-04-04T14:15:00',70.96062,70.96063,70.93083,70.94833,132.76,70.98158,70.98158,70.94535,70.96136,205.35,False
'2018-04-04T14:16:00',70.94783,70.96165,70.94622,70.94722,104.58,70.96185,70.97225,70.95837,70.96098,143.72,False
'2018-04-04T14:17:00',70.94734,70.95522,70.93565,70.94925,107.42,70.96078,70.96776,70.94756,70.96106,149.98,False
'2018-04-04T14:18:00',70.94894,70.94894,70.93134,70.93164,64.39,70.96106,70.96106,70.94306,70.94366,124.81,False
'2018-04-04T14:19:00',70.93164,70.94323,70.92794,70.93664,71.46,70.94335,70.95084,70.94025,70.94825,139.86,True
'2018-04-04T14:20:00',70.93664,70.95492,70.93482,70.93582,103.32,70.94865,70.96136,70.94386,70.95116,200.22,False
'2018-04-04T14:21:00',70.93583,70.93684,70.91922,70.93114,170.44,70.95135,70.95336,70.93418,70.94437,97.9,True
'2018-04-04T14:22:00',70.93114,70.96943,70.91472,70.96062,108.1,70.94447,70.97806,70.93095,70.97116,175.73,False
'2018-04-04T14:23:00',70.96063,70.96063,70.92514,70.93424,76.24,70.96735,70.96826,70.93696,70.94715,152.62,False
'2018-04-04T14:24:00',70.93434,70.93434,70.92134,70.92984,84.12,70.94715,70.94715,70.92957,70.94338,84.88,True
'2018-04-04T14:25:00',70.92984,70.94502,70.92382,70.92643,84.0,70.94358,70.95466,70.93386,70.93726,165.32,False
'2018-04-04T14:26:00',70.92643,70.93192,70.90754,70.90754,117.42,70.93756,70.94505,70.92127,70.92148,109.82,False
'2018-04-04T14:27:00',70.90754,70.92334,70.90565,70.91565,141.44,70.92306,70.93138,70.91236,70.92248,82.16,False
'2018-04-04T14:28:00',70.91565,70.91965,70.90782,70.90882,93.58,70.92206,70.93554,70.91796,70.91856,147.93,True
'2018-04-04T14:29:00',70.90942,70.92743,70.90942,70.92472,88.06,70.91856,70.93796,70.91856,70.93796,174.7,True
'2018-04-04T14:30:00',70.92472,70.92672,70.90728,70.90946,106.99,70.93756,70.93985,70.92078,70.92545,123.33,False
'2018-04-04T14:31:00',70.91034,70.91764,70.90173,70.91641,94.97,70.92686,70.93137,70.91275,70.92068,103.71,True
'2018-04-04T14:32:00',70.91641,70.91935,70.91314,70.91684,97.27,70.92088,70.92975,70.92088,70.92975,92.33,True
'2018-04-04T14:33:00',70.91684,70.92084,70.91124,70.91902,117.41,70.92738,70.93635,70.91917,70.93365,124.25,True
'2018-04-04T14:34:00',70.91893,70.93853,70.91334,70.93193,82.69,70.93326,70.94975,70.92645,70.94156,153.75,True
'2018-04-04T14:35:00',70.93183,70.96054,70.92964,70.95625,102.68,70.94156,70.97038,70.93856,70.96827,139.92,True
'2018-04-04T14:36:00',70.95625,70.96815,70.94494,70.94494,103.13,70.96778,70.97938,70.95029,70.95029,93.63,False
'2018-04-04T14:37:00',70.94494,70.94794,70.93174,70.93235,83.15,70.95098,70.96156,70.93908,70.93967,75.18,False
'2018-04-04T14:38:00',70.93235,70.94695,70.93215,70.94354,80.59,70.93907,70.95978,70.93907,70.95787,69.95,True
'2018-04-04T14:39:00',70.94755,70.94934,70.93504,70.94474,75.73,70.96187,70.96548,70.94856,70.95595,89.41,True
'2018-04-04T14:40:00',70.94474,70.95123,70.93883,70.94304,100.55,70.95636,70.96358,70.95027,70.95515,110.43,False
'2018-04-04T14:41:00',70.94304,70.94594,70.93125,70.93434,44.78,70.95465,70.95938,70.94166,70.94425,88.1,False
'2018-04-04T14:42:00',70.93434,70.93434,70.91614,70.92184,68.9,70.94535,70.94535,70.92577,70.93286,104.62,True
'2018-04-04T14:43:00',70.92194,70.93694,70.92194,70.92635,66.31,70.93286,70.94846,70.93186,70.93657,98.61,False
'2018-04-04T14:44:00',70.92635,70.93595,70.92635,70.93214,73.7,70.93448,70.94555,70.93428,70.94286,99.54,True
'2018-04-04T14:45:00',70.93064,70.95723,70.92914,70.94314,79.64,70.94286,70.9699,70.93588,70.95178,112.7,False
'2018-04-04T14:46:00',70.94314,70.94904,70.93984,70.94464,75.13,70.95238,70.96236,70.95215,70.95607,85.77,False
'2018-04-04T14:47:00',70.94574,70.94574,70.92452,70.93864,60.54,70.95698,70.95916,70.92906,70.95238,100.06,False
'2018-04-04T14:48:00',70.93864,70.93885,70.93254,70.93695,81.06,70.95188,70.95188,70.94068,70.94448,79.92,True
'2018-04-04T14:49:00',70.93684,70.96344,70.93404,70.96144,102.61,70.94417,70.97308,70.94417,70.97137,108.33,True
'2018-04-04T14:50:00',70.96304,70.96764,70.94545,70.94545,132.03,70.97456,70.97926,70.95956,70.95956,154.83,False
'2018-04-04T14:51:00',70.94545,70.94554,70.93009,70.93277,182.25,70.96048,70.96125,70.94397,70.94458,91.45,False
'2018-04-04T14:52:00',70.93277,70.94304,70.92622,70.92641,92.25,70.94617,70.95707,70.93206,70.93206,65.24,False
'2018-04-04T14:53:00',70.92641,70.92701,70.91348,70.92234,97.87,70.93145,70.93536,70.92468,70.93536,56.45,True
'2018-04-04T14:54:00',70.92234,70.96323,70.92004,70.95428,202.43,70.93546,70.97825,70.93386,70.96866,124.53,True
'2018-04-04T14:55:00',70.95428,70.97593,70.95334,70.97115,95.32,70.96896,70.99195,70.96865,70.98795,100.26,True
'2018-04-04T14:56:00',70.97164,70.98938,70.96724,70.97725,127.1,70.98816,71.00078,70.98266,70.99301,89.85,False
'2018-04-04T14:57:00',70.97814,70.98742,70.96154,70.96335,149.63,70.99345,71.00176,70.97678,70.97738,139.01,False
'2018-04-04T14:58:00',70.96305,70.97755,70.96234,70.97444,106.92,70.97738,70.99215,70.97718,70.98878,110.72,True
'2018-04-04T14:59:00',70.97385,70.99922,70.97172,70.99284,82.29,70.98888,71.01222,70.98737,71.00933,125.23,True
'2018-04-04T15:00:00',70.99412,71.00458,70.98614,71.00102,124.22,71.00933,71.02093,71.00215,71.01605,145.51,True
'2018-04-04T15:01:00',71.00124,71.02722,71.00102,71.02485,125.65,71.01605,71.04095,71.01556,71.04095,127.14,True
'2018-04-04T15:02:00',71.02552,71.04173,71.02112,71.03352,104.82,71.04095,71.05336,71.03465,71.04726,189.18,False
'2018-04-04T15:03:00',71.03352,71.03854,71.01972,71.03244,113.14,71.04566,71.05456,71.03445,71.04906,114.27,True
'2018-04-04T15:04:00',71.03252,71.06885,71.03219,71.05532,126.99,71.04906,71.08388,71.04746,71.07045,76.82,False
'2018-04-04T15:05:00',71.05323,71.06143,71.04863,71.05764,111.01,71.06936,71.07078,71.06356,71.07077,112.12,False
'2018-04-04T15:06:00',71.05804,71.05804,71.03789,71.03823,116.25,71.07078,71.07126,71.04957,71.05087,64.19,False
'2018-04-04T15:07:00',71.03822,71.04434,71.03804,71.0404,101.25,71.05248,71.05986,71.05128,71.05308,57.18,True
'2018-04-04T15:08:00',71.04045,71.04833,71.03822,71.04744,86.98,71.05298,71.06336,71.05165,71.06036,48.59,True
'2018-04-04T15:09:00',71.04744,71.05064,71.03822,71.04635,163.5,71.05958,71.06388,71.04958,71.05598,80.66,False
'2018-04-04T15:10:00',71.04734,71.04995,71.02955,71.03514,163.12,71.05598,71.06416,71.04406,71.05077,88.26,False
'2018-04-04T15:11:00',71.03388,71.04902,71.02878,71.04813,139.53,71.04965,71.06016,71.04196,71.05996,92.41,True
'2018-04-04T15:12:00',71.04933,71.04933,71.03324,71.03522,125.99,71.05996,71.06215,71.04876,71.05036,79.21,False
'2018-04-04T15:13:00',71.03533,71.05043,71.03523,71.03982,109.41,71.05036,71.05926,71.05036,71.05535,102.92,True
'2018-04-04T15:14:00',71.03993,71.04974,71.03922,71.04164,122.49,71.05535,71.06476,71.05525,71.05706,121.74,False
'2018-04-04T15:15:00',71.04124,71.04934,71.03664,71.03814,140.25,71.05567,71.06495,71.05235,71.05376,90.82,False
'2018-04-04T15:16:00',71.03814,71.04822,71.03814,71.04222,104.02,71.05365,71.06295,71.05267,71.05716,105.92,False
'2018-04-04T15:17:00',71.04232,71.04892,71.03592,71.04213,88.47,71.05716,71.05925,71.04605,71.05256,170.89,False
'2018-04-04T15:18:00',71.04223,71.04272,71.02362,71.02463,98.36,71.05256,71.05396,71.03796,71.04026,169.43,False
'2018-04-04T15:19:00',71.02394,71.03043,71.02182,71.02812,96.67,71.04026,71.04263,71.03435,71.03896,183.66,True
'2018-04-04T15:20:00',71.02802,71.03292,71.02252,71.02602,83.25,71.03896,71.04356,71.03366,71.03815,119.69,False
'2018-04-04T15:21:00',71.02612,71.03053,71.02094,71.02603,93.95,71.03815,71.04513,71.03635,71.04033,163.49,True
'2018-04-04T15:22:00',71.02583,71.03742,71.02213,71.03672,89.59,71.04033,71.05176,71.03696,71.05176,175.47,True
'2018-04-04T15:23:00',71.03733,71.05353,71.03733,71.04413,86.96,71.05176,71.06771,71.04986,71.05614,176.23,True
'2018-04-04T15:24:00',71.04402,71.05822,71.04012,71.05523,112.93,71.05614,71.07156,71.05526,71.07085,120.89,True
'2018-04-04T15:25:00',71.05522,71.06023,71.04122,71.05022,114.39,71.07085,71.07566,71.05556,71.06501,101.89,False
'2018-04-04T15:26:00',71.05023,71.05023,71.03962,71.04523,100.32,71.06501,71.06501,71.05366,71.05915,108.29,False
'2018-04-04T15:27:00',71.04522,71.04522,71.01405,71.0152,138.1,71.05915,71.06077,71.03015,71.03075,134.66,False
'2018-04-04T15:28:00',71.01522,71.02363,71.01324,71.01523,98.04,71.03082,71.03746,71.02786,71.02805,167.96,False
'2018-04-04T15:29:00',71.01632,71.01683,71.00752,71.01122,100.18,71.02805,71.02906,71.02145,71.02645,178.84,True
'2018-04-04T15:30:00',71.01122,71.03944,71.01122,71.02844,227.46,71.02696,71.05486,71.02696,71.04405,149.54,False
'2018-04-04T15:31:00',71.0283,71.03722,71.02204,71.02522,180.23,71.04405,71.05068,71.03677,71.03838,129.28,False
'2018-04-04T15:32:00',71.02522,71.03234,71.00353,71.00845,184.41,71.03898,71.04637,71.01467,71.02427,103.95,False
'2018-04-04T15:33:00',71.00815,71.01264,70.98504,71.00195,207.25,71.02428,71.02598,70.99287,71.01845,107.69,True
'2018-04-04T15:34:00',71.00435,71.01284,70.9977,71.00022,226.8,71.02095,71.02615,71.01048,71.01048,129.93,True
'2018-04-04T15:35:00',71.00323,71.01822,71.00022,71.01322,206.94,71.00917,71.03216,71.00917,71.02578,111.55,False
'2018-04-04T15:36:00',71.01323,71.01654,71.00164,71.00324,180.66,71.02257,71.02895,71.01298,71.01527,107.33,False
'2018-04-04T15:37:00',71.00722,71.01175,70.98915,70.98925,255.37,71.01528,71.02387,71.00077,71.00077,126.55,False
'2018-04-04T15:38:00',70.99022,70.99323,70.96054,70.97244,247.84,71.00128,71.00378,70.97627,70.98718,145.61,False
'2018-04-04T15:39:00',70.97244,70.98104,70.96245,70.96755,219.0,70.98738,70.99548,70.97498,70.98047,112.6,True
'2018-04-04T15:40:00',70.96755,70.99872,70.96635,70.98675,123.06,70.98067,71.01183,70.98067,71.00295,113.55,False
'2018-04-04T15:41:00',70.98722,70.99743,70.95865,70.97615,133.7,71.00295,71.00957,70.96977,70.99077,162.96,False
'2018-04-04T15:42:00',70.97454,70.98764,70.97345,70.97794,208.79,70.99078,70.99877,70.98167,70.98667,105.08,True
'2018-04-04T15:43:00',70.97794,70.99684,70.97524,70.97694,224.61,70.98737,71.00698,70.98438,70.98788,111.37,False
'2018-04-04T15:44:00',70.97694,70.98114,70.95585,70.96134,194.25,70.98728,70.99398,70.97206,70.9762,119.78,False
'2018-04-04T15:45:00',70.96264,70.98064,70.96235,70.97682,214.81,70.97916,70.99448,70.97508,70.99028,112.23,True
'2018-04-04T15:46:00',70.97682,71.00064,70.97682,70.98994,176.18,70.98947,71.01538,70.98947,71.00507,111.22,True
'2018-04-04T15:47:00',70.98994,71.00564,70.98894,70.99634,166.5,71.00557,71.02168,71.00536,71.01298,100.75,False
'2018-04-04T15:48:00',70.99634,71.00014,70.99004,70.99185,192.34,71.01228,71.01228,70.99837,71.00018,95.48,True
'2018-04-04T15:49:00',70.99185,71.01624,70.98735,71.00984,211.5,71.00158,71.02868,70.99928,71.02597,107.0,True
'2018-04-04T15:50:00',71.01034,71.02623,71.01034,71.02623,158.12,71.02597,71.04138,71.02597,71.04138,130.79,False
'2018-04-04T15:51:00',71.02623,71.02623,71.00422,71.00654,177.07,71.04137,71.04137,71.01657,71.02205,138.69,False
'2018-04-04T15:52:00',71.00722,71.01285,70.99834,71.00914,101.81,71.02235,71.02696,71.00997,71.01988,99.93,True
'2018-04-04T15:53:00',71.00925,71.02574,71.00144,71.02109,123.43,71.01988,71.03917,71.00798,71.03287,87.37,False
'2018-04-04T15:54:00',71.01804,71.01955,70.99711,71.00322,144.55,71.03178,71.03268,71.00627,71.00888,103.16,True
'2018-04-04T15:55:00',71.00064,71.02654,71.00064,71.01114,124.12,71.00888,71.03758,71.00888,71.02697,71.79,False
'2018-04-04T15:56:00',71.01723,71.02323,71.00677,71.01932,154.87,71.02737,71.03528,71.01928,71.03108,90.12,True
'2018-04-04T15:57:00',71.01932,71.02923,71.01714,71.02515,121.86,71.03188,71.03708,71.02697,71.03528,74.74,True
'2018-04-04T15:58:00',71.02515,71.03184,71.02385,71.02591,79.74,71.03557,71.04108,71.03088,71.03208,44.03,True
'2018-04-04T15:59:00',71.02591,71.03213,71.00915,71.03213,148.65,71.02934,71.05096,71.02248,71.04946,98.49,True
'2018-04-04T16:00:00',71.02882,71.03506,71.01223,71.03506,185.53,71.04976,71.05188,71.03398,71.04926,111.43,True
'2018-04-04T16:01:00',71.03506,71.06887,71.03275,71.06887,136.29,71.04916,71.08416,71.04756,71.08375,162.48,True
'2018-04-04T16:02:00',71.06695,71.08623,71.05661,71.08063,118.19,71.08226,71.09726,71.07145,71.09166,188.83,False
'2018-04-04T16:03:00',71.08063,71.08063,71.05273,71.05764,155.26,71.09135,71.09376,71.06795,71.07295,156.76,False
'2018-04-04T16:04:00',71.05737,71.05737,71.04694,71.0478,142.19,71.07295,71.07295,71.06177,71.06278,133.05,True
'2018-04-04T16:05:00',71.04724,71.07333,71.03264,71.07232,162.28,71.06278,71.09086,71.04595,71.08705,155.04,True
'2018-04-04T16:06:00',71.07432,71.07854,71.05177,71.06764,187.39,71.08736,71.09516,71.06158,71.07598,111.04,False
'2018-04-04T16:07:00',71.06764,71.06945,71.03945,71.04284,187.26,71.07578,71.07818,71.05068,71.05448,101.38,False
'2018-04-04T16:08:00',71.04284,71.05964,71.03011,71.04952,158.99,71.05438,71.07486,71.04428,71.06285,127.46,False
'2018-04-04T16:09:00',71.04912,71.05844,71.04325,71.05435,132.05,71.06285,71.07516,71.05958,71.07045,115.71,True
'2018-04-04T16:10:00',71.0552,71.06424,71.04022,71.04123,142.48,71.07045,71.08065,71.04967,71.05387,147.43,False
'2018-04-04T16:11:00',71.04123,71.06102,71.04122,71.05804,138.66,71.05407,71.07696,71.05407,71.07357,131.84,False
'2018-04-04T16:12:00',71.05804,71.05804,71.03194,71.03684,200.56,71.07238,71.07238,71.04127,71.04378,102.52,False
'2018-04-04T16:13:00',71.03595,71.05322,71.03584,71.04655,193.82,71.04378,71.06826,71.04346,71.06305,104.53,False
'2018-04-04T16:14:00',71.03942,71.04313,71.02324,71.02466,114.04,71.05596,71.05836,71.03886,71.03916,135.7,False
'2018-04-04T16:15:00',71.02466,71.03374,71.01422,71.03235,153.49,71.04095,71.04996,71.02548,71.04855,142.1,True
'2018-04-04T16:16:00',71.03205,71.06514,71.03205,71.06106,139.39,71.04825,71.07878,71.04825,71.07178,138.25,True
'2018-04-04T16:17:00',71.06173,71.06932,71.05264,71.05643,100.03,71.07177,71.0838,71.06846,71.07056,190.85,False
'2018-04-04T16:18:00',71.05603,71.05825,71.04464,71.04823,82.98,71.07056,71.07405,71.06085,71.06456,101.6,True
'2018-04-04T16:19:00',71.04823,71.06382,71.04192,71.04244,100.13,71.06466,71.07686,71.05656,71.05926,177.27,True
'2018-04-04T16:20:00',71.04125,71.06792,71.04125,71.06252,94.04,71.05966,71.07906,71.05795,71.07616,182.2,False
'2018-04-04T16:21:00',71.06252,71.06333,71.0456,71.05602,106.09,71.07495,71.07866,71.06165,71.07196,163.09,True
'2018-04-04T16:22:00',71.05602,71.07414,71.05252,71.07354,106.15,71.07156,71.08925,71.06625,71.08878,149.47,True
'2018-04-04T16:23:00',71.07344,71.08923,71.06584,71.06584,122.28,71.08878,71.10306,71.08236,71.08246,121.88,False
'2018-04-04T16:24:00',71.06624,71.07023,71.05622,71.06122,125.6,71.08275,71.08506,71.06878,71.07478,95.96,False
'2018-04-04T16:25:00',71.06122,71.06514,71.03323,71.03324,149.42,71.07578,71.07736,71.04846,71.04846,115.6,False
'2018-04-04T16:26:00',71.03323,71.03493,71.01472,71.03363,102.83,71.04836,71.04956,71.02936,71.04426,163.21,False
'2018-04-04T16:27:00',71.03362,71.03362,71.00814,71.01522,125.32,71.04385,71.04476,71.02358,71.03075,107.81,False
'2018-04-04T16:28:00',71.01522,71.01744,70.99154,70.99585,153.15,71.03088,71.03206,71.00637,71.01195,110.97,False
'2018-04-04T16:29:00',70.99434,70.99824,70.96765,70.98289,192.58,71.01046,71.01376,70.98366,70.99967,155.33,False
'2018-04-04T16:30:00',70.98289,70.98289,70.90602,70.93215,257.93,70.99528,70.99565,70.91638,70.94418,134.81,False
'2018-04-04T16:31:00',70.93184,70.96034,70.92132,70.95455,229.48,70.94418,70.97573,70.93257,70.97138,131.04,True
'2018-04-04T16:32:00',70.95374,70.98124,70.95205,70.97865,115.11,70.97138,70.99722,70.96708,70.99435,110.55,True
'2018-04-04T16:33:00',70.97945,70.99154,70.97386,70.98864,135.72,70.99435,71.00577,70.98698,71.00376,113.32,True
'2018-04-04T16:34:00',70.98914,71.00904,70.98793,70.99322,109.96,71.00376,71.02349,71.00376,71.00706,181.78,False
'2018-04-04T16:35:00',70.99413,70.99723,70.96713,70.97082,96.86,71.00832,71.01031,70.98185,70.98335,162.55,False
'2018-04-04T16:36:00',70.96973,70.98644,70.94522,70.97774,123.08,70.98335,70.99978,70.95905,70.99277,159.58,False
'2018-04-04T16:37:00',70.97774,70.98475,70.96753,70.97673,98.84,70.99258,71.00015,70.98205,70.98877,166.1,False
'2018-04-04T16:38:00',70.97792,70.98183,70.95955,70.96084,110.32,70.98878,70.99477,70.97225,70.97526,219.0,False
'2018-04-04T16:39:00',70.96164,70.97684,70.96005,70.96534,84.35,70.97526,70.98972,70.97378,70.97965,93.09,False
'2018-04-04T16:40:00',70.96534,70.97134,70.95622,70.96354,91.56,70.97936,70.98407,70.97115,70.98036,141.72,True
'2018-04-04T16:41:00',70.96385,70.98714,70.96385,70.98574,129.36,70.98055,71.00163,70.98055,71.00145,109.59,False
'2018-04-04T16:42:00',70.98574,70.98674,70.96272,70.97112,95.23,71.00086,71.00086,70.97785,70.98456,105.11,False
'2018-04-04T16:43:00',70.97082,70.97344,70.95415,70.95604,89.37,70.98456,70.98775,70.97065,70.97266,136.12,False
'2018-04-04T16:44:00',70.95604,70.95884,70.94435,70.94935,64.4,70.97176,70.97206,70.95745,70.96216,127.48,False
'2018-04-04T16:45:00',70.95084,70.95234,70.90964,70.90964,103.92,70.96385,70.96423,70.92098,70.92318,123.67,False
'2018-04-04T16:46:00',70.90964,70.91205,70.86608,70.86865,172.12,70.92378,70.92848,70.86992,70.88396,109.97,False
'2018-04-04T16:47:00',70.86865,70.87575,70.85515,70.87294,98.0,70.88335,70.88828,70.86846,70.88548,137.9,True
'2018-04-04T16:48:00',70.87294,70.88405,70.85435,70.86591,123.8,70.88558,70.89317,70.86367,70.87745,124.95,False
'2018-04-04T16:49:00',70.8659,70.86591,70.80464,70.80524,192.86,70.87275,70.87491,70.81467,70.81648,153.37,False
'2018-04-04T16:50:00',70.80274,70.80274,70.76659,70.76872,204.39,70.81338,70.81338,70.78147,70.78646,127.65,True
'2018-04-04T16:51:00',70.76872,70.81922,70.76872,70.80335,120.26,70.78547,70.83468,70.78097,70.82078,103.54,True
'2018-04-04T16:52:00',70.80335,70.82764,70.79564,70.82651,164.11,70.81888,70.84288,70.81127,70.84177,128.77,True
'2018-04-04T16:53:00',70.82651,70.84482,70.82651,70.83943,106.97,70.84327,70.86006,70.84327,70.85177,151.81,True
'2018-04-04T16:54:00',70.84002,70.85513,70.82509,70.84394,138.98,70.85178,70.86849,70.84125,70.85936,174.36,False
'2018-04-04T16:55:00',70.84464,70.84643,70.82004,70.83524,155.24,70.8595,70.8595,70.83676,70.85066,202.76,False
'2018-04-04T16:56:00',70.83404,70.84252,70.82125,70.83455,110.67,70.84905,70.85357,70.83555,70.85125,164.25,True
'2018-04-04T16:57:00',70.83443,70.86345,70.82242,70.86094,133.45,70.84927,70.87778,70.83743,70.87478,193.87,True
'2018-04-04T16:58:00',70.86134,70.86392,70.81554,70.81974,161.77,70.87478,70.87778,70.82788,70.83218,184.22,False
'2018-04-04T16:59:00',70.81844,70.84644,70.80864,70.83024,230.77,70.83118,70.86088,70.82279,70.84544,157.44,False
'2018-04-04T17:00:00',70.82995,70.84434,70.8162,70.84384,144.84,70.84544,70.86016,70.83085,70.85926,192.75,True
'2018-04-04T17:01:00',70.84375,70.88124,70.83874,70.87664,85.61,70.85926,70.89377,70.85336,70.88677,130.11,True
'2018-04-04T17:02:00',70.87745,70.88734,70.87222,70.87714,78.6,70.88677,70.90164,70.88477,70.89326,117.75,False
'2018-04-04T17:03:00',70.87724,70.88314,70.85615,70.86105,76.28,70.89326,70.89887,70.87056,70.87497,119.25,False
'2018-04-04T17:04:00',70.86074,70.87054,70.83523,70.84374,117.03,70.87497,70.88698,70.85277,70.85978,143.25,False
'2018-04-04T17:05:00',70.84335,70.87084,70.84104,70.86894,106.64,70.85977,70.88497,70.85635,70.88497,114.99,True
'2018-04-04T17:06:00',70.86814,70.89174,70.8514,70.85915,201.53,70.88466,70.90678,70.86995,70.87811,194.72,False
'2018-04-04T17:07:00',70.85915,70.87325,70.85094,70.85415,109.35,70.87777,70.89107,70.86485,70.87236,113.51,False
'2018-04-04T17:08:00',70.85394,70.86164,70.84925,70.85954,119.96,70.87142,70.87836,70.86486,70.87616,120.34,True
'2018-04-04T17:09:00',70.85803,70.86785,70.85054,70.85566,103.86,70.87445,70.88385,70.86495,70.87196,91.7,True
'2018-04-04T17:10:00',70.85566,70.88064,70.8514,70.88025,125.48,70.87166,70.8986,70.86485,70.89443,134.22,False
'2018-04-04T17:11:00',70.87654,70.87824,70.86609,70.87455,99.51,70.89276,70.89359,70.88136,70.88995,114.75,False
'2018-04-04T17:12:00',70.87455,70.87485,70.85264,70.85427,98.52,70.88855,70.89095,70.86806,70.87016,103.84,False
'2018-04-04T17:13:00',70.85427,70.86034,70.84741,70.85884,120.71,70.86985,70.87626,70.86146,70.87455,105.5,True
'2018-04-04T17:14:00',70.85915,70.88722,70.85598,70.88523,98.91,70.87455,70.90027,70.87216,70.90027,84.46,False
'2018-04-04T17:15:00',70.88454,70.88534,70.86556,70.86934,87.74,70.90027,70.90182,70.88135,70.88606,88.5,False
'2018-04-04T17:16:00',70.86904,70.86914,70.83575,70.84685,113.25,70.88576,70.88586,70.85206,70.86355,113.25,False
'2018-04-04T17:17:00',70.84714,70.86174,70.84263,70.85155,99.0,70.86386,70.87738,70.85896,70.86815,99.0,False
'2018-04-04T17:18:00',70.84975,70.85964,70.8182,70.82025,106.5,70.86635,70.87616,70.83295,70.83635,93.96,False
'2018-04-04T17:19:00',70.82005,70.82635,70.8074,70.82085,117.75,70.83575,70.84255,70.82226,70.83735,117.0,False
'2018-04-04T17:20:00',70.82045,70.82154,70.76901,70.77291,159.37,70.83705,70.83806,70.78635,70.79206,159.37,False
'2018-04-04T17:21:00',70.77344,70.79744,70.77266,70.77266,128.25,70.79251,70.81396,70.78897,70.78897,125.21,False
'2018-04-04T17:22:00',70.77266,70.77266,70.73789,70.7493,117.0,70.78906,70.78906,70.75377,70.76806,116.24,True
'2018-04-04T17:23:00',70.7493,70.77823,70.7493,70.77747,135.0,70.76785,70.79576,70.76716,70.79215,134.25,True
'2018-04-04T17:24:00',70.77747,70.78847,70.76625,70.76625,145.5,70.79175,70.80337,70.77998,70.78068,103.7,False
'2018-04-04T17:25:00',70.76625,70.78355,70.75934,70.78224,138.0,70.78177,70.79932,70.77456,70.79701,128.88,True
'2018-04-04T17:26:00',70.78035,70.80074,70.77945,70.79794,71.25,70.79701,70.81513,70.79658,70.81359,70.87,False
'2018-04-04T17:27:00',70.79714,70.79825,70.77175,70.77695,107.25,70.81359,70.81425,70.78775,70.79295,97.74,False
'2018-04-04T17:28:00',70.77695,70.77704,70.76794,70.76794,86.25,70.79277,70.79295,70.78436,70.78436,86.25,False
'2018-04-04T17:29:00',70.76764,70.76764,70.75395,70.75724,87.0,70.78406,70.78406,70.77035,70.77352,87.75,False
'2018-04-04T17:30:00',70.75784,70.76634,70.74335,70.76405,96.05,70.77326,70.78046,70.75875,70.77935,106.37,True
'2018-04-04T17:31:00',70.76444,70.76824,70.73114,70.73265,91.35,70.77986,70.78245,70.74666,70.74757,93.31,False
'2018-04-04T17:32:00',70.73305,70.74464,70.71761,70.71761,130.81,70.74757,70.7592,70.73156,70.73156,147.94,False
'2018-04-04T17:33:00',70.71457,70.72664,70.70707,70.71545,107.18,70.72966,70.74206,70.72236,70.72976,101.3,False
'2018-04-04T17:34:00',70.71545,70.72234,70.707,70.707,296.93,70.72915,70.73786,70.71606,70.71786,82.91,False
'2018-04-04T17:35:00',70.707,70.70701,70.70518,70.70636,581.25,70.71696,70.71966,70.70866,70.71046,98.52,True
'2018-04-04T17:36:00',70.70633,70.71022,70.69274,70.70323,197.26,70.71086,70.72078,70.70866,70.71775,95.32,True
'2018-04-04T17:37:00',70.70422,70.70895,70.69574,70.70815,90.32,70.71775,70.72486,70.71126,70.72405,84.36,True
'2018-04-04T17:38:00',70.70854,70.72164,70.69574,70.69884,83.46,70.72436,70.73527,70.71066,70.71426,86.92,False
'2018-04-04T17:39:00',70.69844,70.70915,70.68979,70.70915,76.98,70.71386,70.72475,70.70445,70.72475,70.64,True
'2018-04-04T17:40:00',70.70955,70.71654,70.70804,70.71654,48.7,70.72505,70.73216,70.72256,70.73216,49.58,True
'2018-04-04T17:41:00',70.71604,70.71924,70.71104,70.71784,55.21,70.73166,70.73506,70.72716,70.73376,52.69,True
'2018-04-04T17:42:00',70.71824,70.72345,70.70888,70.72345,53.89,70.73416,70.73935,70.72355,70.73935,50.67,True
'2018-04-04T17:43:00',70.72345,70.72925,70.70911,70.71254,67.04,70.73878,70.74525,70.72476,70.72816,70.31,False
'2018-04-04T17:44:00',70.71254,70.72122,70.71206,70.71428,60.3,70.72826,70.73565,70.72715,70.72715,53.44,False
'2018-04-04T17:45:00',70.71428,70.71428,70.70194,70.71279,52.29,70.72916,70.72916,70.71777,70.72866,47.53,True
'2018-04-04T17:46:00',70.71354,70.72554,70.71322,70.72547,61.75,70.72956,70.74156,70.72926,70.74125,53.21,True
'2018-04-04T17:47:00',70.72547,70.73823,70.7224,70.7269,88.41,70.74065,70.75076,70.73626,70.74146,79.31,False
'2018-04-04T17:48:00',70.7269,70.7269,70.71704,70.71935,120.98,70.74115,70.74115,70.72937,70.73048,67.96,True
'2018-04-04T17:49:00',70.71935,70.72954,70.71704,70.72805,68.46,70.73187,70.74556,70.73187,70.74405,54.98,True
'2018-04-04T17:50:00',70.72834,70.73015,70.71992,70.72535,64.87,70.74436,70.74596,70.73575,70.74135,61.65,True
'2018-04-04T17:51:00',70.72555,70.74377,70.72555,70.74377,69.35,70.74155,70.75846,70.74155,70.75846,64.4,True
'2018-04-04T17:52:00',70.74377,70.74544,70.73684,70.73684,55.22,70.75815,70.76146,70.74976,70.75056,50.18,True
'2018-04-04T17:53:00',70.73684,70.74723,70.73548,70.74422,65.35,70.75106,70.76206,70.74816,70.75878,56.25,False
'2018-04-04T17:54:00',70.74723,70.74723,70.73622,70.73865,87.52,70.76146,70.76195,70.75036,70.75425,72.12,True
'2018-04-04T17:55:00',70.73824,70.74864,70.73822,70.74634,56.7,70.75396,70.76426,70.75356,70.76236,53.06,False
'2018-04-04T17:56:00',70.74694,70.74745,70.74005,70.74323,92.02,70.76296,70.76345,70.75475,70.75495,76.34,False
'2018-04-04T17:57:00',70.74122,70.74223,70.73242,70.73414,63.7,70.75495,70.75495,70.74777,70.74778,69.44,False
'2018-04-04T17:58:00',70.73414,70.73722,70.72822,70.72823,67.18,70.74777,70.75046,70.74105,70.74116,58.08,True
'2018-04-04T17:59:00',70.72822,70.74271,70.72165,70.74271,49.33,70.74116,70.75796,70.73625,70.75756,44.85,True
'2018-04-04T18:00:00',70.74194,70.74494,70.70891,70.71134,64.0,70.75796,70.76096,70.72626,70.72736,63.86,False
'2018-04-04T18:01:00',70.71185,70.72944,70.70755,70.71014,67.52,70.72785,70.74546,70.72425,70.73026,67.38,False
'2018-04-04T18:02:00',70.70975,70.71204,70.69865,70.70735,63.11,70.72985,70.73046,70.71465,70.72335,62.83,True
'2018-04-04T18:03:00',70.70775,70.72544,70.70775,70.72214,55.6,70.72375,70.74146,70.72375,70.73816,54.9,True
'2018-04-04T18:04:00',70.72321,70.73534,70.71994,70.73484,57.47,70.73816,70.75136,70.73596,70.75086,53.68,True
'2018-04-04T18:05:00',70.73155,70.74494,70.72794,70.74474,72.16,70.74755,70.76105,70.74396,70.76096,72.58,True
'2018-04-04T18:06:00',70.74605,70.74605,70.73885,70.74514,42.5,70.76215,70.76215,70.75495,70.76136,41.52,True
'2018-04-04T18:07:00',70.74514,70.74805,70.73884,70.74785,66.49,70.76126,70.76425,70.75496,70.76405,66.77,False
'2018-04-04T18:08:00',70.74704,70.74704,70.73665,70.74165,84.34,70.76326,70.76326,70.75265,70.75785,82.94,False
'2018-04-04T18:09:00',70.74114,70.74722,70.71804,70.71895,84.26,70.75736,70.76035,70.73377,70.73379,83.14,False
'2018-04-04T18:10:00',70.71834,70.71923,70.70115,70.70422,60.93,70.73377,70.73377,70.71655,70.71705,57.57,False
'2018-04-04T18:11:00',70.70422,70.70723,70.69255,70.70055,88.09,70.71696,70.72036,70.70855,70.71655,84.17,False
'2018-04-04T18:12:00',70.70025,70.70025,70.68705,70.69505,89.8,70.71625,70.71625,70.70325,70.71125,83.78,True
'2018-04-04T18:13:00',70.69375,70.70321,70.68994,70.70321,50.39,70.70985,70.71646,70.70546,70.71646,49.41,True
'2018-04-04T18:14:00',70.70322,70.70722,70.69915,70.69924,29.77,70.71736,70.71795,70.71277,70.71277,27.39,True
'2018-04-04T18:15:00',70.69955,70.74034,70.69934,70.74034,32.79,70.71277,70.75636,70.71277,70.75636,31.53,True
'2018-04-04T18:16:00',70.74035,70.74323,70.72955,70.74122,54.79,70.75645,70.75915,70.74576,70.75606,51.85,True
'2018-04-04T18:17:00',70.74622,70.74754,70.72815,70.73522,75.84,70.75778,70.76356,70.74435,70.74525,71.64,False
'2018-04-04T18:18:00',70.73522,70.73523,70.69923,70.70723,59.04,70.74456,70.74506,70.71125,70.71736,52.6,False
'2018-04-04T18:19:00',70.70723,70.70723,70.66056,70.68323,96.8,70.71745,70.71796,70.67896,70.69895,87.84,False
'2018-04-04T18:20:00',70.68323,70.69425,70.68322,70.69094,53.43,70.69866,70.71206,70.69846,70.70646,50.63,False
'2018-04-04T18:21:00',70.69255,70.69264,70.66723,70.66723,71.22,70.70805,70.70816,70.68186,70.68186,69.54,False
'2018-04-04T18:22:00',70.66723,70.67914,70.66622,70.67284,56.14,70.68146,70.69466,70.67805,70.68846,51.24,True
'2018-04-04T18:23:00',70.67294,70.67905,70.66734,70.66734,45.03,70.68856,70.69506,70.68306,70.68306,41.69,False
'2018-04-04T18:24:00',70.66722,70.67775,70.66544,70.67615,53.34,70.68276,70.69345,70.68106,70.69185,50.83,True
'2018-04-04T18:25:00',70.67644,70.68385,70.67023,70.68125,43.87,70.69206,70.69945,70.68526,70.69795,43.31,True
'2018-04-04T18:26:00',70.68095,70.68475,70.67554,70.67554,48.8,70.69765,70.70065,70.69116,70.69116,48.8,False
'2018-04-04T18:27:00',70.67474,70.67644,70.66985,70.67235,39.79,70.69046,70.69215,70.68655,70.68925,39.65,True
'2018-04-04T18:28:00',70.67204,70.67735,70.66964,70.67005,34.16,70.68896,70.69455,70.68435,70.68435,34.16,False
'2018-04-04T18:29:00',70.67064,70.67095,70.64833,70.64833,32.89,70.68496,70.68555,70.66456,70.66535,32.33,False
'2018-04-04T18:30:00',70.64832,70.64833,70.6305,70.63122,64.57,70.66616,70.66625,70.64135,70.64486,56.87,False
'2018-04-04T18:31:00',70.63123,70.63123,70.62822,70.63122,30.75,70.64486,70.64626,70.64325,70.64626,25.01,True
'2018-04-04T18:32:00',70.63122,70.63235,70.62722,70.62944,30.34,70.64666,70.64835,70.64236,70.64546,26.84,True
'2018-04-04T18:33:00',70.63054,70.65224,70.62955,70.65224,45.46,70.64656,70.66826,70.64555,70.66826,43.92,True
'2018-04-04T18:34:00',70.65254,70.65723,70.6356,70.63615,45.63,70.66856,70.67176,70.65175,70.65295,40.87,False
'2018-04-04T18:35:00',70.63724,70.63724,70.62806,70.63245,62.46,70.65326,70.65326,70.64255,70.64865,54.9,False
'2018-04-04T18:36:00',70.63321,70.63523,70.62584,70.63522,52.97,70.64865,70.65026,70.63975,70.64776,43.31,True
'2018-04-04T18:37:00',70.63522,70.63823,70.63164,70.6382,70.41,70.64815,70.65136,70.64606,70.64896,57.95,True
'2018-04-04T18:38:00',70.63822,70.64465,70.63555,70.64004,45.82,70.65165,70.66116,70.65135,70.65626,41.48,False
'2018-04-04T18:39:00',70.63995,70.64034,70.63722,70.63822,31.7,70.65645,70.65646,70.65115,70.65136,28.06,False
'2018-04-04T18:40:00',70.6392,70.63922,70.63321,70.63664,40.98,70.65136,70.65415,70.64586,70.65236,35.38,False
'2018-04-04T18:41:00',70.63664,70.63744,70.63334,70.63554,36.68,70.65216,70.65316,70.64936,70.65166,34.16,False
'2018-04-04T18:42:00',70.63365,70.63724,70.63322,70.63724,9.85,70.65075,70.65346,70.64905,70.65346,9.15,True
'2018-04-04T18:43:00',70.63715,70.63895,70.63322,70.63845,16.14,70.65335,70.65515,70.65185,70.65435,15.86,True
'2018-04-04T18:44:00',70.63824,70.64145,70.58623,70.59623,75.4,70.65406,70.65716,70.60676,70.61066,65.88,False
'2018-04-04T18:45:00',70.59621,70.60922,70.58684,70.60565,57.25,70.60915,70.62385,70.60476,70.62225,49.41,True
'2018-04-04T18:46:00',70.60724,70.61284,70.58825,70.59914,71.8,70.62386,70.62946,70.60485,70.61706,64.05,True
'2018-04-04T18:47:00',70.5992,70.61444,70.59722,70.61444,65.26,70.61706,70.63266,70.61646,70.63266,63.58,True
'2018-04-04T18:48:00',70.61535,70.62122,70.60238,70.61823,72.39,70.63355,70.63806,70.62336,70.63535,61.0,True
'2018-04-04T18:49:00',70.61822,70.62523,70.61745,70.62095,36.24,70.63535,70.64155,70.63535,70.63875,30.5,True
'2018-04-04T18:50:00',70.62045,70.63023,70.61623,70.62823,63.49,70.63825,70.64445,70.63545,70.64405,55.51,True
'2018-04-04T18:51:00',70.62822,70.63023,70.62205,70.62514,45.47,70.64405,70.64476,70.63675,70.64116,37.21,True
'2018-04-04T18:52:00',70.62424,70.64722,70.62423,70.64224,65.75,70.64026,70.66256,70.63946,70.65826,59.17,True
'2018-04-04T18:53:00',70.64294,70.65222,70.63944,70.64824,52.4,70.65896,70.66426,70.65556,70.66426,50.02,True
'2018-04-04T18:54:00',70.64785,70.65254,70.64104,70.64144,44.06,70.66515,70.67125,70.65706,70.65916,43.92,False
'2018-04-04T18:55:00',70.64105,70.64105,70.63174,70.63423,65.57,70.65875,70.65875,70.64996,70.65236,60.39,False
'2018-04-04T18:56:00',70.63223,70.64222,70.62415,70.63964,73.62,70.65035,70.65626,70.64015,70.65526,64.66,True
'2018-04-04T18:57:00',70.63822,70.65322,70.63354,70.64722,72.96,70.65306,70.66315,70.65056,70.65706,63.44,False
'2018-04-04T18:58:00',70.64722,70.65022,70.63574,70.63622,89.97,70.65666,70.66066,70.65186,70.65186,75.07,False
'2018-04-04T18:59:00',70.6372,70.64615,70.6372,70.64245,41.19,70.65186,70.66235,70.65186,70.65795,39.57,True
'2018-04-04T19:00:00',70.64224,70.65023,70.62898,70.62962,102.61,70.65806,70.66315,70.65086,70.65356,79.91,False
'2018-04-04T19:01:00',70.62962,70.64523,70.62822,70.64323,90.75,70.65316,70.66366,70.64916,70.66206,73.81,True
'2018-04-04T19:02:00',70.64323,70.64822,70.63822,70.64423,78.75,70.66355,70.66776,70.65916,70.66555,64.05,True
'2018-04-04T19:03:00',70.64423,70.65623,70.64422,70.65423,49.5,70.66495,70.67976,70.66495,70.67516,40.26,False
'2018-04-04T19:04:00',70.65423,70.65522,70.64499,70.64499,75.75,70.67496,70.67676,70.66446,70.66446,61.61,False
'2018-04-04T19:05:00',70.64268,70.64268,70.63463,70.63622,86.25,70.66416,70.66416,70.65695,70.65695,63.44,False
'2018-04-04T19:06:00',70.63622,70.63923,70.63322,70.63623,63.0,70.65626,70.66045,70.65475,70.65876,50.63,True
'2018-04-04T19:07:00',70.63622,70.63921,70.63423,70.63822,55.5,70.65876,70.66326,70.65626,70.66265,45.14,True
'2018-04-04T19:08:00',70.63623,70.66123,70.63622,70.66123,73.5,70.66206,70.68635,70.65905,70.68445,58.23,True
'2018-04-04T19:09:00',70.66123,70.68123,70.65061,70.67723,99.0,70.68425,70.69956,70.67625,70.69625,79.72,True
'2018-04-04T19:10:00',70.67823,70.69422,70.67722,70.69122,70.5,70.69625,70.71776,70.69625,70.71695,56.86,False
'2018-04-04T19:11:00',70.69122,70.69423,70.68822,70.69022,66.75,70.71696,70.71735,70.71016,70.71126,52.46,False
'2018-04-04T19:12:00',70.68222,70.68223,70.67084,70.67133,54.0,70.70886,70.70886,70.69136,70.69596,40.26,False
'2018-04-04T19:13:00',70.67133,70.67275,70.67022,70.67123,51.0,70.69616,70.69796,70.69115,70.69486,39.65,True
'2018-04-04T19:14:00',70.67322,70.67723,70.66651,70.67723,60.0,70.69695,70.69816,70.68386,70.69666,43.31,False
'2018-04-04T19:15:00',70.67723,70.67723,70.65555,70.66823,93.75,70.69606,70.69686,70.67856,70.68516,73.81,False
'2018-04-04T19:16:00',70.66823,70.67223,70.66613,70.67023,72.75,70.68555,70.69546,70.68555,70.69445,57.95,True
'2018-04-04T19:17:00',70.67023,70.67323,70.66936,70.67222,73.5,70.69345,70.69816,70.69226,70.69656,59.17,False
'2018-04-04T19:18:00',70.67222,70.67323,70.65939,70.65939,48.0,70.69695,70.69736,70.67965,70.68075,39.04,False
'2018-04-04T19:19:00',70.65939,70.67423,70.65082,70.67222,117.19,70.68076,70.69336,70.67485,70.69336,91.5,True
'2018-04-04T19:20:00',70.67222,70.70883,70.66984,70.70422,111.0,70.69366,70.72565,70.69096,70.72315,88.72,True
'2018-04-04T19:21:00',70.70323,70.72022,70.70105,70.71823,106.5,70.72315,70.74076,70.71975,70.73966,86.62,True
'2018-04-04T19:22:00',70.72023,70.72122,70.70522,70.71123,96.61,70.74006,70.74095,70.72766,70.73125,72.59,False
'2018-04-04T19:23:00',70.71122,70.71123,70.68759,70.69674,150.75,70.73075,70.73556,70.70596,70.71916,106.14,False
'2018-04-04T19:24:00',70.69674,70.70522,70.69491,70.69922,138.75,70.71906,70.72706,70.71476,70.71945,112.85,True
'2018-04-04T19:25:00',70.69922,70.70822,70.69622,70.70222,104.86,70.71996,70.73065,70.71695,70.72396,85.4,False
'2018-04-04T19:26:00',70.70222,70.70323,70.69622,70.69845,69.82,70.72316,70.72685,70.71426,70.72475,60.62,True
'2018-04-04T19:27:00',70.69934,70.70354,70.69784,70.69795,50.51,70.72566,70.72996,70.72377,70.72378,46.17,True
'2018-04-04T19:28:00',70.69795,70.70434,70.69795,70.69922,64.42,70.72425,70.73056,70.72165,70.72385,55.74,False
'2018-04-04T19:29:00',70.69923,70.70523,70.68422,70.68423,74.34,70.72336,70.72446,70.70855,70.70886,59.59,False
'2018-04-04T19:30:00',70.68423,70.68423,70.67236,70.68022,49.74,70.70856,70.70885,70.69276,70.70435,40.53,False
'2018-04-04T19:31:00',70.67805,70.68323,70.67722,70.68323,73.08,70.70435,70.70776,70.70246,70.70736,59.78,True
'2018-04-04T19:32:00',70.68422,70.68523,70.67522,70.68223,41.11,70.70736,70.71146,70.69925,70.70555,33.69,True
'2018-04-04T19:33:00',70.68223,70.68495,70.67864,70.67864,42.35,70.70664,70.71226,70.70078,70.70396,43.48,False
'2018-04-04T19:34:00',70.67921,70.68135,70.67822,70.68123,49.6,70.70396,70.70865,70.70296,70.70816,41.48,True
'2018-04-04T19:35:00',70.68123,70.68423,70.67822,70.67823,55.36,70.70785,70.71048,70.70116,70.70125,45.98,False
'2018-04-04T19:36:00',70.67823,70.67823,70.64765,70.65023,70.97,70.70076,70.70076,70.67355,70.67465,59.12,False
'2018-04-04T19:37:00',70.65022,70.65023,70.64122,70.64922,52.83,70.67465,70.67515,70.66586,70.67126,43.73,True
'2018-04-04T19:38:00',70.6502,70.65923,70.64506,70.64922,83.25,70.67126,70.68225,70.66766,70.67475,69.16,True
'2018-04-04T19:39:00',70.65022,70.66274,70.65022,70.65785,54.93,70.67586,70.68915,70.67586,70.68421,54.14,False
'2018-04-04T19:40:00',70.65622,70.65622,70.63828,70.64104,118.09,70.68246,70.68276,70.66225,70.66806,98.21,False
'2018-04-04T19:41:00',70.64065,70.64634,70.63771,70.64634,49.19,70.66765,70.67336,70.66195,70.67336,41.48,True
'2018-04-04T19:42:00',70.64584,70.65704,70.64584,70.65564,84.92,70.67296,70.68317,70.67266,70.68086,69.02,False
'2018-04-04T19:43:00',70.6562,70.65623,70.65297,70.65361,59.11,70.68086,70.68146,70.67676,70.67786,45.75,True
'2018-04-04T19:44:00',70.65421,70.65823,70.65322,70.65576,53.72,70.67836,70.68206,70.67746,70.67945,42.09,False
'2018-04-04T19:45:00',70.65576,70.65623,70.6513,70.65623,68.77,70.67786,70.68306,70.67635,70.68026,55.51,True
'2018-04-04T19:46:00',70.65721,70.66223,70.65622,70.66002,61.88,70.68026,70.68786,70.68026,70.68296,48.47,True
'2018-04-04T19:47:00',70.66022,70.68735,70.65822,70.68625,68.09,70.68406,70.71435,70.68395,70.71325,51.99,False
'2018-04-04T19:48:00',70.68664,70.68695,70.67552,70.67974,86.92,70.71366,70.71395,70.70096,70.70676,61.0,False
'2018-04-04T19:49:00',70.68094,70.68184,70.66854,70.67364,54.54,70.70806,70.70886,70.69256,70.70066,47.25,False
'2018-04-04T19:50:00',70.67294,70.68094,70.67196,70.67974,42.82,70.69996,70.70796,70.69855,70.70686,36.6,False
'2018-04-04T19:51:00',70.68004,70.68094,70.67724,70.68022,25.18,70.70706,70.70796,70.70246,70.70606,21.96,False
'2018-04-04T19:52:00',70.68023,70.68054,70.67476,70.67834,68.82,70.70575,70.70666,70.69825,70.70546,57.62,False
'2018-04-04T19:53:00',70.67805,70.67805,70.66962,70.67094,52.6,70.70505,70.70505,70.69366,70.69796,43.92,False
'2018-04-04T19:54:00',70.67065,70.67065,70.64444,70.64444,29.2,70.69765,70.69765,70.66656,70.66685,22.85,False
'2018-04-04T19:55:00',70.64444,70.64523,70.63922,70.64022,25.55,70.66745,70.66966,70.66596,70.66605,21.63,False
'2018-04-04T19:56:00',70.63734,70.63974,70.63422,70.63815,25.09,70.66446,70.66585,70.66086,70.66515,23.13,False
'2018-04-04T19:57:00',70.63815,70.63815,70.63022,70.63201,51.68,70.66479,70.66479,70.65656,70.65755,46.17,False
'2018-04-04T19:58:00',70.632,70.632,70.61984,70.62105,62.17,70.65755,70.65755,70.64346,70.64835,51.85,False
'2018-04-04T19:59:00',70.62085,70.62435,70.61385,70.61504,64.97,70.64815,70.65086,70.64115,70.64206,63.15,False
'2018-04-04T20:00:00',70.61474,70.61474,70.59722,70.60323,59.56,70.64176,70.64176,70.62336,70.62916,61.78,False
'2018-04-04T20:01:00',70.60322,70.61422,70.59485,70.60923,87.78,70.62876,70.63986,70.62176,70.63585,81.11,True
'2018-04-04T20:02:00',70.60923,70.62554,70.60923,70.61523,51.77,70.63616,70.65132,70.63565,70.63916,53.43,False
'2018-04-04T20:03:00',70.61523,70.62123,70.61523,70.61823,50.72,70.63946,70.64626,70.63946,70.64416,41.48,False
'2018-04-04T20:04:00',70.61823,70.61894,70.60921,70.61894,36.66,70.64345,70.64513,70.63406,70.64513,30.92,False
'2018-04-04T20:05:00',70.61865,70.61894,70.59549,70.60205,106.43,70.64513,70.64513,70.62155,70.62915,84.22,False
'2018-04-04T20:06:00',70.60221,70.60222,70.58922,70.59085,60.96,70.62915,70.62915,70.61466,70.61785,54.71,True
'2018-04-04T20:07:00',70.59165,70.61422,70.59045,70.61422,63.96,70.61875,70.64027,70.61755,70.64027,56.4,True
'2018-04-04T20:08:00',70.61423,70.62721,70.61245,70.62651,48.94,70.63966,70.65206,70.63815,70.65026,41.57,False
'2018-04-04T20:09:00',70.62651,70.62651,70.61905,70.61905,41.58,70.65045,70.65045,70.64335,70.64536,27.45,False
'2018-04-04T20:10:00',70.61964,70.62023,70.60392,70.60392,56.16,70.64676,70.64676,70.62876,70.62926,43.92,False
'2018-04-04T20:11:00',70.60393,70.60823,70.60392,70.60426,54.62,70.62926,70.63496,70.62865,70.62916,35.99,False
'2018-04-04T20:12:00',70.60426,70.60426,70.59043,70.59505,84.72,70.62875,70.62875,70.61546,70.62205,56.87,False
'2018-04-04T20:13:00',70.59494,70.59494,70.58972,70.59374,31.36,70.62196,70.62196,70.61186,70.61486,20.74,False
'2018-04-04T20:14:00',70.59374,70.59374,70.5784,70.57841,65.3,70.61495,70.61726,70.60125,70.60426,45.75,False
'2018-04-04T20:15:00',70.5784,70.5784,70.5646,70.5646,85.74,70.60426,70.60475,70.58686,70.58965,71.98,False
'2018-04-04T20:16:00',70.56461,70.56756,70.5618,70.56722,90.75,70.58965,70.59215,70.58406,70.59095,62.22,True
'2018-04-04T20:17:00',70.56921,70.56923,70.55971,70.56092,76.97,70.59095,70.59096,70.58226,70.58586,50.63,False
'2018-04-04T20:18:00',70.56475,70.56744,70.55721,70.562,116.17,70.59175,70.59446,70.58055,70.58485,79.44,False
'2018-04-04T20:19:00',70.562,70.56223,70.55031,70.56222,75.25,70.58516,70.58516,70.57456,70.58486,63.58,True
'2018-04-04T20:20:00',70.56223,70.56223,70.5542,70.55422,58.88,70.58486,70.58553,70.57625,70.57975,51.37,True
'2018-04-04T20:21:00',70.55422,70.56422,70.54582,70.55594,91.07,70.57946,70.58606,70.57235,70.58296,83.56,False
'2018-04-04T20:22:00',70.55605,70.55723,70.54965,70.55723,63.78,70.58305,70.58366,70.57265,70.58366,56.26,True
'2018-04-04T20:23:00',70.55723,70.56023,70.55594,70.55722,42.29,70.58336,70.58645,70.58266,70.58335,36.27,True
'2018-04-04T20:24:00',70.55722,70.56823,70.55722,70.56514,53.54,70.58315,70.59183,70.58035,70.59183,45.27,True
'2018-04-04T20:25:00',70.56422,70.58034,70.56422,70.57222,73.27,70.59065,70.60669,70.58846,70.59405,66.28,False
'2018-04-04T20:26:00',70.57223,70.57223,70.53865,70.54122,101.57,70.59405,70.59435,70.56476,70.56606,76.86,False
'2018-04-04T20:27:00',70.54122,70.54422,70.53422,70.54035,144.14,70.56595,70.56855,70.55716,70.56735,117.35,True
'2018-04-04T20:28:00',70.54022,70.55323,70.53723,70.55022,130.46,70.56695,70.57657,70.56175,70.57116,110.12,True
'2018-04-04T20:29:00',70.55023,70.55822,70.54722,70.55022,81.4,70.57206,70.58136,70.57126,70.57455,75.16,True
'2018-04-04T20:30:00',70.55023,70.55844,70.54825,70.55775,93.8,70.57455,70.58546,70.57295,70.58475,88.39,True
'2018-04-04T20:31:00',70.55784,70.56322,70.55353,70.56222,100.85,70.58486,70.58896,70.57786,70.58896,85.21,True
'2018-04-04T20:32:00',70.56223,70.56723,70.55702,70.55702,57.47,70.58775,70.59176,70.58195,70.58286,47.39,False
'2018-04-04T20:33:00',70.55702,70.56615,70.55702,70.56425,69.52,70.58256,70.59315,70.58256,70.58765,53.07,True
'2018-04-04T20:34:00',70.56425,70.57524,70.56217,70.57467,55.28,70.58735,70.60157,70.58715,70.59926,47.86,True
'2018-04-04T20:35:00',70.57468,70.59164,70.57467,70.58845,54.46,70.59966,70.61644,70.59916,70.61475,53.76,True
'2018-04-04T20:36:00',70.58865,70.59245,70.58254,70.58494,73.75,70.61495,70.61875,70.60626,70.61126,54.52,True
'2018-04-04T20:37:00',70.58504,70.60314,70.58264,70.60314,48.29,70.61146,70.62946,70.60746,70.62946,42.04,True
'2018-04-04T20:38:00',70.60423,70.61324,70.60364,70.60365,43.16,70.62946,70.63916,70.62775,70.62775,46.01,True
'2018-04-04T20:39:00',70.60365,70.61522,70.60323,70.60822,83.21,70.62856,70.63946,70.62845,70.63236,65.88,False
'2018-04-04T20:40:00',70.60822,70.61023,70.60723,70.61022,34.5,70.63146,70.63636,70.63106,70.63566,28.06,True
'2018-04-04T20:41:00',70.61023,70.61321,70.60771,70.60771,63.77,70.63566,70.63865,70.63286,70.63286,55.79,False
'2018-04-04T20:42:00',70.60772,70.61222,70.59438,70.59438,61.5,70.63286,70.63485,70.61645,70.61645,46.97,False
'2018-04-04T20:43:00',70.59438,70.59438,70.58022,70.58022,47.25,70.61346,70.61565,70.60236,70.60355,28.67,False
'2018-04-04T20:44:00',70.58022,70.58374,70.58003,70.58255,32.92,70.60505,70.61036,70.60406,70.60915,26.23,True
'2018-04-04T20:45:00',70.58304,70.58964,70.57823,70.58365,42.79,70.60956,70.61596,70.60436,70.60995,48.55,True
'2018-04-04T20:46:00',70.58335,70.59294,70.58064,70.59244,33.83,70.60965,70.61936,70.60696,70.61876,33.5,True
'2018-04-04T20:47:00',70.59284,70.59724,70.59065,70.59122,60.14,70.61926,70.62356,70.61695,70.61695,58.65,True
'2018-04-04T20:48:00',70.59122,70.59855,70.59122,70.59855,41.96,70.61665,70.62456,70.61665,70.62456,36.27,False
'2018-04-04T20:49:00',70.59824,70.59824,70.5887,70.5887,66.75,70.62456,70.62456,70.61366,70.61366,60.67,False
'2018-04-04T20:50:00',70.58869,70.59404,70.58822,70.58822,37.2,70.61396,70.62026,70.61396,70.61526,38.46,True
'2018-04-04T20:51:00',70.58822,70.59423,70.58821,70.59144,65.28,70.61446,70.62095,70.61446,70.61876,65.35,True
'2018-04-04T20:52:00',70.59184,70.59723,70.59122,70.59298,49.58,70.61906,70.62415,70.61845,70.61856,52.2,False
'2018-04-04T20:53:00',70.59297,70.59297,70.58322,70.58322,93.11,70.61836,70.61986,70.60646,70.60685,75.54,False
'2018-04-04T20:54:00',70.58322,70.58823,70.58123,70.58822,39.75,70.60636,70.61476,70.60466,70.61476,34.39,True
'2018-04-04T20:55:00',70.59122,70.59831,70.58822,70.59722,62.77,70.61606,70.62405,70.61496,70.62226,59.39,False
'2018-04-04T20:56:00',70.59722,70.59723,70.59022,70.59123,49.5,70.62265,70.62276,70.61475,70.61525,40.26,False
'2018-04-04T20:57:00',70.58923,70.59323,70.57925,70.58235,65.78,70.61375,70.61677,70.60565,70.60955,58.31,False
'2018-04-04T20:58:00',70.58304,70.58464,70.57957,70.57957,40.02,70.61026,70.61096,70.60385,70.60385,40.16,False
'2018-04-04T20:59:00',70.57571,70.57575,70.55527,70.55527,66.9,70.60196,70.60205,70.57476,70.57476,55.65,False
'2018-04-04T21:00:00',70.55527,70.55623,70.54523,70.54666,96.75,70.57706,70.58076,70.56686,70.57106,78.08,False
'2018-04-04T21:01:00',70.54423,70.55484,70.54286,70.55124,74.09,70.56976,70.58031,70.56846,70.57756,65.22,True
'2018-04-04T21:02:00',70.55155,70.57295,70.54945,70.56914,52.35,70.57785,70.60015,70.57575,70.59646,51.14,False
'2018-04-04T21:03:00',70.56975,70.56975,70.5619,70.56416,53.63,70.59695,70.59695,70.58505,70.59046,44.53,False
'2018-04-04T21:04:00',70.56416,70.56744,70.55734,70.55734,71.92,70.59065,70.59376,70.57865,70.58176,61.0,False
'2018-04-04T21:05:00',70.55734,70.55855,70.55312,70.55623,84.94,70.58136,70.58385,70.57676,70.57906,65.27,True
'2018-04-04T21:06:00',70.55623,70.56223,70.55622,70.55963,65.25,70.57886,70.58665,70.57886,70.58436,51.24,False
'2018-04-04T21:07:00',70.56023,70.56122,70.55867,70.5588,58.5,70.58436,70.58575,70.58025,70.58565,35.99,True
'2018-04-04T21:08:00',70.5588,70.56223,70.55822,70.56223,63.47,70.58475,70.58616,70.58236,70.58326,38.43,True
'2018-04-04T21:09:00',70.56223,70.56423,70.55905,70.56332,76.97,70.58586,70.58996,70.58176,70.58616,58.56,False
'2018-04-04T21:10:00',70.56333,70.56333,70.55937,70.56222,55.69,70.58616,70.58946,70.58375,70.58736,41.48,False
'2018-04-04T21:11:00',70.56222,70.56222,70.55685,70.55834,47.87,70.58706,70.58786,70.58385,70.58556,40.87,True
'2018-04-04T21:12:00',70.55774,70.56622,70.55774,70.56514,61.71,70.58506,70.58956,70.58396,70.58885,47.58,True
'2018-04-04T21:13:00',70.56514,70.58122,70.56056,70.57222,59.25,70.58796,70.60115,70.58496,70.59665,43.45,False
'2018-04-04T21:14:00',70.57222,70.57823,70.57077,70.57138,91.5,70.59695,70.60106,70.59255,70.59366,69.49,False
'2018-04-04T21:15:00',70.57138,70.57423,70.57138,70.57423,41.25,70.59335,70.59826,70.59326,70.59777,34.11,True
'2018-04-04T21:16:00',70.57423,70.57822,70.57422,70.57522,34.5,70.5978,70.60178,70.5978,70.59875,29.88,True
'2018-04-04T21:17:00',70.57722,70.58622,70.57107,70.58222,54.19,70.59875,70.60978,70.59477,70.60816,51.53,True
'2018-04-04T21:18:00',70.58154,70.58723,70.57897,70.58222,39.24,70.60816,70.61078,70.60406,70.60736,32.14,False
'2018-04-04T21:19:00',70.5818,70.5818,70.57735,70.58123,34.36,70.60536,70.60585,70.60175,70.60246,23.08,True
'2018-04-04T21:20:00',70.58222,70.58423,70.57222,70.57322,84.75,70.60246,70.60778,70.59356,70.59446,62.64,False
'2018-04-04T21:21:00',70.57322,70.57623,70.56426,70.56426,66.75,70.59465,70.59805,70.58776,70.59025,48.61,False
'2018-04-04T21:22:00',70.56427,70.56609,70.56115,70.56322,55.5,70.59025,70.59086,70.58196,70.58666,43.92,True
'2018-04-04T21:23:00',70.56219,70.57523,70.55756,70.56465,81.39,70.58666,70.59916,70.58105,70.59195,66.48,False
'2018-04-04T21:24:00',70.56544,70.56914,70.56154,70.56649,79.62,70.59276,70.59636,70.58696,70.59045,70.24,False
'2018-04-04T21:25:00',70.56649,70.56649,70.55917,70.56557,62.91,70.59065,70.59346,70.58535,70.58576,51.24,True
'2018-04-04T21:26:00',70.56557,70.56822,70.55768,70.56523,143.07,70.58535,70.59276,70.57916,70.58896,114.07,False
'2018-04-04T21:27:00',70.56522,70.56823,70.54672,70.54672,73.5,70.58805,70.59005,70.56645,70.56645,55.51,False
'2018-04-04T21:28:00',70.54672,70.54672,70.53634,70.53886,90.0,70.56606,70.56606,70.55825,70.56285,58.56,False
'2018-04-04T21:29:00',70.53886,70.53923,70.53222,70.53723,61.5,70.56256,70.56296,70.55478,70.55696,44.06,False
'2018-04-04T21:30:00',70.53722,70.53722,70.51192,70.51193,44.62,70.55866,70.55866,70.53575,70.53575,35.38,False
'2018-04-04T21:31:00',70.51193,70.5232,70.51179,70.52023,36.75,70.53446,70.54645,70.53446,70.54525,25.62,True
'2018-04-04T21:32:00',70.52023,70.53023,70.52023,70.53016,62.25,70.54596,70.55395,70.54596,70.55395,49.41,True
'2018-04-04T21:33:00',70.53016,70.53522,70.52122,70.52123,64.5,70.55336,70.55865,70.54546,70.54586,52.46,False
'2018-04-04T21:34:00',70.52122,70.52422,70.51922,70.52037,76.5,70.54555,70.54755,70.54186,70.54525,59.78,False
'2018-04-04T21:35:00',70.52037,70.52105,70.51675,70.51807,33.0,70.54475,70.54635,70.54105,70.54176,20.74,False
'2018-04-04T21:36:00',70.51808,70.51954,70.51501,70.5151,58.5,70.54176,70.54355,70.53656,70.53696,34.16,False
'2018-04-04T21:37:00',70.5151,70.51683,70.51207,70.51622,52.5,70.53805,70.53986,70.53596,70.53876,32.33,False
'2018-04-04T21:38:00',70.51622,70.51623,70.51432,70.51432,26.25,70.53926,70.53956,70.53666,70.53735,17.08,True
'2018-04-04T21:39:00',70.51432,70.51923,70.51122,70.51722,72.75,70.53776,70.54236,70.53126,70.53705,57.57,True
'2018-04-04T21:40:00',70.51723,70.52123,70.51422,70.52023,72.75,70.53705,70.54345,70.53485,70.54205,59.59,True
'2018-04-04T21:41:00',70.52123,70.52622,70.51754,70.52023,69.75,70.54256,70.54775,70.54085,70.54085,57.01,False
'2018-04-04T21:42:00',70.52023,70.52023,70.51422,70.51422,24.75,70.54056,70.54095,70.53446,70.53455,20.13,False
'2018-04-04T21:43:00',70.51422,70.51523,70.50922,70.51223,29.25,70.53425,70.53745,70.53185,70.53477,25.19,False
'2018-04-04T21:44:00',70.51222,70.51322,70.50484,70.50595,73.36,70.53478,70.53478,70.52636,70.52675,61.45,False
'2018-04-04T21:45:00',70.50594,70.50594,70.49022,70.49022,110.11,70.52675,70.52675,70.51456,70.51626,92.19,False
'2018-04-04T21:46:00',70.48923,70.50122,70.48922,70.49422,71.86,70.51575,70.52415,70.51486,70.52015,59.87,False
'2018-04-04T21:47:00',70.49423,70.49523,70.49222,70.49522,36.0,70.52015,70.52035,70.51636,70.52016,30.68,True
'2018-04-04T21:48:00',70.49423,70.49623,70.49322,70.49322,30.75,70.52016,70.52075,70.51595,70.51725,25.01,True
'2018-04-04T21:49:00',70.49323,70.49823,70.49322,70.49723,56.25,70.51785,70.52195,70.51606,70.51816,45.75,True
'2018-04-04T21:50:00',70.49723,70.51022,70.49722,70.50823,70.5,70.51775,70.53146,70.51775,70.53005,57.34,True
'2018-04-04T21:51:00',70.50921,70.52225,70.50523,70.52225,58.23,70.53005,70.54925,70.52725,70.54925,50.81,True
'2018-04-04T21:52:00',70.52194,70.53123,70.51914,70.52823,33.16,70.54896,70.55615,70.54585,70.55376,32.23,False
'2018-04-04T21:53:00',70.52822,70.52923,70.52223,70.52622,81.71,70.55376,70.55416,70.54686,70.55246,67.99,True
'2018-04-04T21:54:00',70.5272,70.53125,70.52135,70.52322,54.92,70.55246,70.55666,70.54795,70.54886,51.19,False
'2018-04-04T21:55:00',70.52424,70.52534,70.52144,70.52444,29.28,70.55076,70.55245,70.54806,70.55166,32.23,True
'2018-04-04T21:56:00',70.52395,70.53214,70.52395,70.52964,45.28,70.55115,70.55696,70.55115,70.55696,53.08,True
'2018-04-04T21:57:00',70.52965,70.53514,70.52835,70.53514,42.65,70.55685,70.56146,70.55565,70.56146,43.87,True
'2018-04-04T21:58:00',70.53455,70.54184,70.53434,70.53895,38.43,70.56085,70.56675,70.56066,70.56535,44.65,True
'2018-04-04T21:59:00',70.53944,70.54344,70.53755,70.53755,54.32,70.56586,70.56976,70.56455,70.56455,51.52,False
'2018-04-04T22:00:00',70.53864,70.54035,70.5224,70.52534,70.95,70.56566,70.56735,70.54716,70.55266,51.33,False
'2018-04-04T22:01:00',70.52454,70.52915,70.52454,70.52915,17.03,70.55186,70.55646,70.55186,70.55616,17.59,True
'2018-04-04T22:02:00',70.52934,70.53755,70.52915,70.53696,31.76,70.55666,70.56485,70.55646,70.56366,32.09,True
'2018-04-04T22:03:00',70.53697,70.53884,70.53654,70.53654,40.46,70.56366,70.56616,70.56246,70.56376,25.01,False
'2018-04-04T22:04:00',70.53685,70.53795,70.53187,70.53194,32.17,70.56405,70.56436,70.55916,70.55916,23.18,False
'2018-04-04T22:05:00',70.53245,70.53345,70.53215,70.53215,6.1,70.55975,70.56065,70.55935,70.55935,6.1,False
'2018-04-04T22:06:00',70.53155,70.53155,70.52945,70.53055,13.42,70.55875,70.55875,70.55655,70.55755,13.42,False
'2018-04-04T22:07:00',70.53084,70.53134,70.53084,70.53104,3.66,70.55786,70.55836,70.55786,70.55806,3.66,False
'2018-04-04T22:08:00',70.52849,70.52849,70.52448,70.52521,22.5,70.55246,70.55246,70.54776,70.54815,12.81,False
'2018-04-04T22:09:00',70.52521,70.52521,70.51994,70.51994,27.0,70.54786,70.54786,70.54106,70.54106,16.47,False
'2018-04-04T22:10:00',70.51994,70.51994,70.51842,70.51897,10.5,70.54136,70.54136,70.54006,70.54006,6.71,False
'2018-04-04T22:11:00',70.51897,70.51897,70.51746,70.51746,14.25,70.54046,70.54085,70.53856,70.53966,8.54,False
'2018-04-04T22:12:00',70.51687,70.51687,70.5145,70.5145,23.25,70.53966,70.53975,70.53606,70.53965,14.03,False
'2018-04-04T22:13:00',70.5145,70.51634,70.5145,70.51547,20.25,70.53946,70.53996,70.53925,70.53976,10.94,True
'2018-04-04T22:14:00',70.51623,70.51786,70.51547,70.51565,48.0,70.53966,70.54065,70.53486,70.53596,28.26,True
'2018-04-04T22:15:00',70.51565,70.51879,70.51413,70.51879,19.5,70.53455,70.53916,70.53406,70.53885,14.03,False
'2018-04-04T22:16:00',70.51879,70.51879,70.51306,70.51306,17.25,70.53896,70.53896,70.53445,70.53496,8.54,False
'2018-04-04T22:17:00',70.51307,70.51703,70.51222,70.51703,12.61,70.53496,70.54066,70.53496,70.54066,9.76,True
'2018-04-04T22:18:00',70.51704,70.51732,70.5152,70.5152,18.0,70.54066,70.54086,70.53526,70.53526,10.98,False
'2018-04-04T22:19:00',70.5131,70.5131,70.51212,70.51212,26.25,70.53526,70.53545,70.53265,70.53485,14.64,False
'2018-04-04T22:20:00',70.51271,70.51271,70.51201,70.51202,16.5,70.53485,70.53566,70.53485,70.53555,9.15,True
'2018-04-04T22:21:00',70.51201,70.51672,70.51201,70.51614,26.25,70.53555,70.54005,70.53486,70.53985,18.3,True
'2018-04-04T22:22:00',70.51614,70.52023,70.51561,70.51562,13.5,70.53965,70.54606,70.53965,70.54166,10.37,True
'2018-04-04T22:23:00',70.5162,70.52722,70.5162,70.52721,31.5,70.54166,70.55266,70.54146,70.55245,18.91,True
'2018-04-04T22:24:00',70.52722,70.53069,70.52597,70.52597,22.27,70.55245,70.55785,70.54965,70.55335,15.86,False
'2018-04-04T22:25:00',70.52598,70.52865,70.52597,70.52692,21.99,70.55335,70.55675,70.55216,70.55306,14.64,False
'2018-04-04T22:26:00',70.52693,70.52765,70.52608,70.52624,21.57,70.55306,70.55596,70.55296,70.55456,14.64,True
'2018-04-04T22:27:00',70.52609,70.53534,70.52609,70.53475,23.07,70.55405,70.56376,70.55405,70.56305,17.69,True
'2018-04-04T22:28:00',70.53655,70.53865,70.53614,70.53854,10.32,70.56409,70.56695,70.56396,70.56686,9.29,True
'2018-04-04T22:29:00',70.53864,70.54045,70.53038,70.53038,24.05,70.56706,70.56875,70.55856,70.55856,15.86,False
'2018-04-04T22:30:00',70.53024,70.53335,70.52975,70.53174,24.68,70.55856,70.56165,70.55805,70.56016,24.4,True
'2018-04-04T22:31:00',70.53185,70.53655,70.52322,70.52354,16.0,70.56025,70.56495,70.55146,70.55186,15.86,False
'2018-04-04T22:32:00',70.52374,70.53274,70.52355,70.53274,13.42,70.55206,70.56116,70.55185,70.56116,13.42,False
'2018-04-04T22:33:00',70.53264,70.53264,70.52704,70.52744,23.79,70.56096,70.56096,70.55536,70.55546,23.79,False
'2018-04-04T22:34:00',70.52734,70.52924,70.52294,70.52305,9.9,70.55546,70.55736,70.55106,70.55115,9.76,False
'2018-04-04T22:35:00',70.52305,70.52305,70.51823,70.52023,13.22,70.5458,70.54678,70.54477,70.54477,13.08,True
'2018-04-04T22:36:00',70.51922,70.52723,70.51922,70.52722,25.28,70.54478,70.55278,70.54477,70.55078,28.36,False
'2018-04-04T22:37:00',70.52722,70.52723,70.52422,70.52422,13.5,70.54978,70.55078,70.54778,70.54778,13.5,True
'2018-04-04T22:38:00',70.52423,70.53522,70.52423,70.53422,11.25,70.54777,70.54978,70.54777,70.54778,11.25,False
'2018-04-04T22:39:00',70.53423,70.53423,70.52375,70.52423,11.72,70.54877,70.54878,70.54777,70.54777,12.0,False
'2018-04-04T22:40:00',70.52674,70.52975,70.52294,70.52294,14.64,70.55466,70.55756,70.54878,70.54878,15.2,False
'2018-04-04T22:41:00',70.52144,70.52344,70.52123,70.52265,10.51,70.54878,70.54878,70.54777,70.54778,12.61,False
'2018-04-04T22:42:00',70.52214,70.52214,70.51822,70.51822,13.22,70.54778,70.54778,70.5438,70.54478,13.5,True
'2018-04-04T22:43:00',70.51822,70.52414,70.51804,70.51804,13.09,70.5448,70.55226,70.5448,70.54616,12.95,False
'2018-04-04T22:44:00',70.51795,70.51804,70.51504,70.51794,15.67,70.54605,70.54616,70.54315,70.54606,15.25,True
'2018-04-04T22:45:00',70.51734,70.51894,70.51514,70.51514,16.47,70.54536,70.54706,70.54326,70.54326,16.47,False
'2018-04-04T22:46:00',70.51514,70.51734,70.51122,70.51622,16.37,70.54277,70.54546,70.53915,70.54335,15.67,False
'2018-04-04T22:47:00',70.51622,70.51623,70.50994,70.51222,20.11,70.54325,70.54325,70.53735,70.53806,16.75,False
'2018-04-04T22:48:00',70.51223,70.51524,70.50922,70.51022,32.44,70.53806,70.54277,70.53536,70.53566,27.12,False
'2018-04-04T22:49:00',70.51023,70.51123,70.50522,70.50522,13.27,70.53545,70.53856,70.53325,70.53325,11.59,False
'2018-04-04T22:50:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T22:51:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T22:52:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T22:53:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T22:54:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T22:55:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T22:56:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T22:57:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T22:58:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T22:59:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:01:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:02:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:03:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:04:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:05:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:06:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:07:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:08:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:09:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:10:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:11:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:12:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:13:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:14:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:15:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:16:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:17:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:18:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:19:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:20:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:21:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:22:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:23:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:24:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:25:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:26:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:27:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:28:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:29:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:30:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:31:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:32:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:33:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:34:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:35:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:36:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:37:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:38:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:39:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:40:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:41:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:42:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:43:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:44:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:45:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:46:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:47:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:48:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:49:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:50:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:51:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:52:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:53:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:54:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:55:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:56:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:57:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:58:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-04T23:59:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:01:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:02:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:03:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:04:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:05:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:06:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:07:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:08:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:09:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:10:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:11:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:12:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:13:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:14:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:15:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:16:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:17:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:18:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:19:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:20:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:21:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:22:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:23:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:24:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:25:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:26:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:27:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:28:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:29:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:30:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:31:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:32:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:33:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:34:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:35:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:36:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:37:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:38:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:39:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:40:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:41:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:42:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:43:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:44:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:45:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:46:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:47:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:48:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:49:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:50:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:51:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:52:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:53:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:54:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:55:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:56:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:57:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:58:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:59:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:01:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:02:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:03:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:04:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:05:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:06:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:07:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:08:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:09:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:10:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:11:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:12:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:13:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:14:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:15:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:16:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:17:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:18:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:19:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:20:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:21:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:22:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:23:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:24:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:25:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:26:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:27:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:28:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:29:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:30:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:31:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:32:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:33:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:34:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:35:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:36:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:37:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:38:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:39:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:40:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:41:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:42:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:43:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:44:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:45:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:46:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:47:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:48:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:49:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:50:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:51:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:52:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:53:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:54:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:55:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:56:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:57:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:58:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:59:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:01:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:02:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:03:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:04:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:05:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:06:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:07:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:08:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:09:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:10:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:11:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:12:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:13:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:14:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:15:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:16:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:17:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:18:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:19:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:20:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:21:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:22:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:23:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:24:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:25:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:26:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:27:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:28:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:29:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:30:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:31:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:32:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:33:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:34:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:35:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:36:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:37:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:38:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:39:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:40:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:41:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:42:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:43:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:44:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:45:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:46:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:47:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:48:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:49:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:50:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:51:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:52:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:53:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:54:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:55:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:56:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:57:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:58:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:59:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:01:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:02:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:03:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:04:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:05:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:06:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:07:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:08:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:09:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:10:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:11:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:12:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:13:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:14:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:15:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:16:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:17:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:18:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:19:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:20:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:21:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:22:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:23:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:24:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:25:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:26:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:27:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:28:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:29:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:30:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:31:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:32:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:33:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:34:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:35:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:36:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:37:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:38:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:39:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:40:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:41:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:42:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:43:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:44:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:45:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:46:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:47:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:48:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:49:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:50:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:51:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:52:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:53:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:54:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:55:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:56:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:57:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:58:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:59:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:01:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:02:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:03:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:04:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:05:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:06:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:07:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:08:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:09:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:10:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:11:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:12:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:13:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:14:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:15:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:16:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:17:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:18:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:19:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:20:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:21:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:22:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:23:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:24:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:25:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:26:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:27:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:28:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:29:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:30:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:31:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:32:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:33:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:34:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:35:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:36:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:37:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:38:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:39:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:40:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:41:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:42:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:43:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:44:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:45:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:46:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:47:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:48:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:49:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:50:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:51:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:52:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:53:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:54:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:55:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:56:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:57:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:58:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:59:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:01:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:02:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:03:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:04:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:05:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:06:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:07:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:08:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:09:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:10:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:11:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:12:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:13:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:14:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:15:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:16:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:17:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:18:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:19:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:20:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:21:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:22:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:23:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:24:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:25:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:26:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:27:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:28:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:29:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:30:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:31:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:32:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:33:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:34:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:35:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:36:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:37:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:38:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:39:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:40:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:41:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:42:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:43:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:44:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:45:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:46:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:47:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:48:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:49:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:50:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:51:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:52:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:53:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:54:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:55:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:56:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:57:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:58:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:59:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:01:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:02:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:03:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:04:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:05:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:06:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:07:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:08:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:09:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:10:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:11:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:12:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:13:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:14:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:15:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:16:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:17:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:18:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:19:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:20:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:21:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:22:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:23:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:24:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:25:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:26:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:27:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:28:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:29:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:30:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:31:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:32:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:33:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:34:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:35:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:36:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:37:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:38:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:39:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:40:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:41:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:42:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:43:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:44:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:45:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:46:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:47:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:48:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:49:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:50:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:51:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:52:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:53:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:54:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:55:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:56:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:57:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:58:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:59:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:01:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:02:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:03:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:04:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:05:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:06:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:07:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:08:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:09:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:10:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:11:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:12:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:13:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:14:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:15:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:16:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:17:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:18:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:19:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:20:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:21:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:22:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:23:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:24:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:25:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:26:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:27:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:28:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:29:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:30:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:31:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:32:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:33:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:34:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:35:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:36:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:37:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:38:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:39:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:40:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:41:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:42:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:43:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:44:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:45:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:46:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:47:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:48:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:49:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:50:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:51:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:52:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:53:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:54:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:55:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:56:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:57:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:58:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:59:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:01:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:02:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:03:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:04:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:05:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:06:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:07:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:08:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:09:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:10:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:11:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:12:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:13:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:14:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:15:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:16:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:17:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:18:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:19:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:20:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:21:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:22:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:23:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:24:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:25:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:26:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:27:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:28:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:29:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:30:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:31:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:32:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:33:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:34:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:35:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:36:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:37:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:38:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:39:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:40:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:41:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:42:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:43:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:44:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:45:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:46:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:47:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:48:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:49:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:50:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:51:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:52:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:53:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:54:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:55:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:56:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:57:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:58:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:59:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,True
'2018-04-05T09:00:00',70.54154,70.55623,70.51023,70.55182,188.36,70.56726,70.57476,70.53175,70.56925,265.5,True
'2018-04-05T09:01:00',70.55383,70.58603,70.54692,70.58603,94.39,70.56925,70.60078,70.56377,70.59906,143.41,True
'2018-04-05T09:02:00',70.58593,70.61983,70.58202,70.58402,91.39,70.59896,70.63406,70.59516,70.59526,121.03,False
'2018-04-05T09:03:00',70.58253,70.58714,70.56371,70.56371,82.79,70.59526,70.60556,70.57778,70.57778,124.58,False
'2018-04-05T09:04:00',70.56122,70.58123,70.56122,70.57542,73.12,70.57734,70.59427,70.57734,70.59027,129.75,True
'2018-04-05T09:05:00',70.57682,70.58193,70.56062,70.57033,93.69,70.59027,70.59366,70.57376,70.58326,183.75,False
'2018-04-05T09:06:00',70.57042,70.57536,70.56614,70.57008,70.83,70.58326,70.59036,70.58145,70.58625,74.25,True
'2018-04-05T09:07:00',70.57008,70.57713,70.56091,70.57458,93.02,70.58566,70.59301,70.57376,70.58906,118.5,True
'2018-04-05T09:08:00',70.57458,70.58172,70.55363,70.56233,122.47,70.58866,70.59361,70.56377,70.57077,219.75,False
'2018-04-05T09:09:00',70.56222,70.56322,70.55447,70.5566,90.81,70.57078,70.57778,70.56478,70.57166,143.25,True
'2018-04-05T09:10:00',70.5566,70.56763,70.55032,70.56272,138.4,70.57136,70.58146,70.56577,70.57477,192.75,True
'2018-04-05T09:11:00',70.56302,70.57746,70.55902,70.56891,115.07,70.57478,70.59278,70.56877,70.58477,177.75,False
'2018-04-05T09:12:00',70.56982,70.57074,70.55022,70.55152,78.06,70.58478,70.58676,70.56505,70.56725,102.0,False
'2018-04-05T09:13:00',70.55173,70.56274,70.55152,70.55754,73.41,70.56725,70.57806,70.56636,70.57375,105.71,True
'2018-04-05T09:14:00',70.55977,70.56355,70.55152,70.56284,99.73,70.57505,70.57927,70.56478,70.57927,129.75,True
'2018-04-05T09:15:00',70.56284,70.58128,70.55712,70.55775,84.71,70.57716,70.59436,70.56976,70.57075,116.25,False
'2018-04-05T09:16:00',70.55775,70.57419,70.55775,70.55782,106.44,70.5658,70.58935,70.5658,70.56975,139.12,False
'2018-04-05T09:17:00',70.5558,70.56032,70.55003,70.55922,102.53,70.56975,70.57576,70.56276,70.57195,118.87,True
'2018-04-05T09:18:00',70.55922,70.57249,70.55922,70.57249,86.87,70.57265,70.58546,70.57145,70.58546,95.23,True
'2018-04-05T09:19:00',70.57249,70.57673,70.55842,70.57304,98.18,70.58485,70.58925,70.57116,70.58716,128.59,True
'2018-04-05T09:20:00',70.57304,70.58802,70.55719,70.55719,123.61,70.58755,70.60195,70.56978,70.57246,147.17,False
'2018-04-05T09:21:00',70.55719,70.57524,70.55024,70.5732,139.85,70.57098,70.58948,70.56555,70.58806,86.26,True
'2018-04-05T09:22:00',70.5732,70.58082,70.56222,70.56616,118.41,70.58757,70.59578,70.57379,70.58127,110.41,False
'2018-04-05T09:23:00',70.56674,70.57023,70.54251,70.55955,143.84,70.58228,70.58315,70.55605,70.57488,138.52,False
'2018-04-05T09:24:00',70.55914,70.56905,70.5444,70.55055,193.5,70.57488,70.58047,70.55398,70.56487,99.25,False
'2018-04-05T09:25:00',70.55055,70.55945,70.53935,70.54624,166.5,70.56488,70.57202,70.55108,70.55977,89.73,False
'2018-04-05T09:26:00',70.54585,70.55664,70.54445,70.54814,125.82,70.55978,70.57068,70.55677,70.56406,116.32,True
'2018-04-05T09:27:00',70.54814,70.56555,70.53286,70.53286,131.96,70.56278,70.58114,70.54836,70.54836,111.06,True
'2018-04-05T09:28:00',70.53114,70.57044,70.53114,70.56377,169.43,70.54756,70.58406,70.54577,70.57906,154.24,True
'2018-04-05T09:29:00',70.56377,70.57534,70.56265,70.56354,116.1,70.57946,70.5894,70.57777,70.57909,118.79,False
'2018-04-05T09:30:00',70.56354,70.56555,70.55334,70.55715,136.11,70.57877,70.57877,70.56638,70.56828,108.76,True
'2018-04-05T09:31:00',70.55436,70.57005,70.54982,70.55215,146.25,70.56648,70.58227,70.56318,70.56617,94.95,False
'2018-04-05T09:32:00',70.55225,70.56825,70.54544,70.56625,140.23,70.56618,70.58277,70.55978,70.58111,114.39,False
'2018-04-05T09:33:00',70.56625,70.56804,70.56162,70.56339,133.82,70.57867,70.58247,70.57457,70.57698,69.6,False
'2018-04-05T09:34:00',70.56339,70.56515,70.55828,70.56323,107.25,70.57817,70.57978,70.56778,70.57518,74.56,True
'2018-04-05T09:35:00',70.56323,70.58004,70.55982,70.57734,166.1,70.57398,70.59383,70.57357,70.59197,108.71,True
'2018-04-05T09:36:00',70.57674,70.58845,70.57537,70.58078,180.75,70.59126,70.60245,70.58757,70.59376,100.57,True
'2018-04-05T09:37:00',70.58078,70.59551,70.58078,70.58905,127.39,70.59387,70.60895,70.59368,70.60166,104.97,False
'2018-04-05T09:38:00',70.58905,70.5892,70.57712,70.58886,111.74,70.59955,70.60535,70.58966,70.60535,103.0,False
'2018-04-05T09:39:00',70.58886,70.5889,70.56611,70.57481,134.35,70.60465,70.60495,70.57975,70.58978,106.98,False
'2018-04-05T09:40:00',70.57481,70.58152,70.56622,70.57015,96.3,70.58977,70.59615,70.57915,70.58345,94.02,True
'2018-04-05T09:41:00',70.57015,70.58264,70.56808,70.57622,84.64,70.58375,70.59478,70.58085,70.58878,92.24,True
'2018-04-05T09:42:00',70.57492,70.58547,70.56745,70.58464,128.46,70.58878,70.60086,70.58178,70.59928,113.66,True
'2018-04-05T09:43:00',70.58464,70.59565,70.57984,70.57984,134.08,70.59867,70.61068,70.59435,70.59435,124.58,False
'2018-04-05T09:44:00',70.57949,70.59124,70.57949,70.58463,98.45,70.59435,70.60632,70.59245,70.59735,132.29,False
'2018-04-05T09:45:00',70.58463,70.58805,70.57439,70.58413,84.73,70.59756,70.60167,70.58956,70.59587,74.09,False
'2018-04-05T09:46:00',70.58413,70.58734,70.57514,70.57514,85.88,70.59727,70.60235,70.58918,70.58957,74.48,True
'2018-04-05T09:47:00',70.57514,70.59275,70.57514,70.58626,80.33,70.59008,70.60778,70.58997,70.60096,100.11,False
'2018-04-05T09:48:00',70.58626,70.5916,70.58342,70.58342,95.55,70.60037,70.60737,70.59796,70.59895,88.71,False
'2018-04-05T09:49:00',70.58343,70.58343,70.57298,70.57526,44.17,70.59895,70.59895,70.58575,70.58856,50.25,False
'2018-04-05T09:50:00',70.57552,70.57974,70.57282,70.57825,45.17,70.58856,70.59115,70.58466,70.58984,89.25,True
'2018-04-05T09:51:00',70.57662,70.58165,70.57464,70.58165,32.56,70.58984,70.59416,70.58586,70.59416,64.1,True
'2018-04-05T09:52:00',70.58154,70.58614,70.57224,70.57224,45.88,70.59416,70.59685,70.58356,70.58476,93.0,False
'2018-04-05T09:53:00',70.57224,70.58285,70.57224,70.57624,37.75,70.58646,70.59352,70.58646,70.58965,74.61,False
'2018-04-05T09:54:00',70.57624,70.57698,70.56428,70.57367,102.16,70.58818,70.59028,70.57908,70.58867,66.48,False
'2018-04-05T09:55:00',70.57367,70.57444,70.56225,70.56334,36.88,70.58808,70.58895,70.5759,70.5759,54.36,False
'2018-04-05T09:56:00',70.56475,70.56475,70.55666,70.56063,44.45,70.57675,70.57675,70.5711,70.57435,85.5,True
'2018-04-05T09:57:00',70.56062,70.59652,70.55722,70.59623,76.86,70.57435,70.60635,70.57261,70.60635,93.55,True
'2018-04-05T09:58:00',70.59622,70.60843,70.57982,70.58983,82.57,70.60635,70.61536,70.58976,70.59869,117.91,True
'2018-04-05T09:59:00',70.59012,70.61721,70.58902,70.60479,72.54,70.59869,70.62336,70.59697,70.61025,145.5,True
'2018-04-05T10:00:00',70.60532,70.61544,70.59932,70.61174,109.95,70.61205,70.62935,70.61205,70.62358,149.5,True
'2018-04-05T10:01:00',70.61174,70.61624,70.59854,70.60414,74.24,70.62298,70.63079,70.61312,70.61886,98.94,False
'2018-04-05T10:02:00',70.60404,70.6071,70.57612,70.58143,74.64,70.61886,70.62046,70.58996,70.59277,130.5,False
'2018-04-05T10:03:00',70.58192,70.58192,70.56922,70.57522,71.84,70.59278,70.59424,70.58486,70.59016,110.62,True
'2018-04-05T10:04:00',70.57523,70.58453,70.57092,70.57353,85.09,70.59016,70.59578,70.57912,70.57977,142.5,True
'2018-04-05T10:05:00',70.57353,70.59003,70.56942,70.58612,70.31,70.58077,70.60072,70.57777,70.5997,141.75,False
'2018-04-05T10:06:00',70.58554,70.58564,70.57374,70.57374,33.35,70.5997,70.5997,70.58576,70.58698,62.24,False
'2018-04-05T10:07:00',70.57374,70.57434,70.57054,70.57094,23.31,70.58646,70.58772,70.58235,70.58235,47.25,False
'2018-04-05T10:08:00',70.57084,70.57115,70.56045,70.57034,24.45,70.58235,70.58378,70.57416,70.5821,46.87,True
'2018-04-05T10:09:00',70.57034,70.58545,70.56824,70.58255,33.05,70.58078,70.59677,70.58077,70.59479,56.61,False
'2018-04-05T10:10:00',70.58255,70.58255,70.57424,70.57655,50.69,70.59379,70.59379,70.58597,70.58977,72.28,False
'2018-04-05T10:11:00',70.57655,70.58014,70.56294,70.56555,38.14,70.58978,70.59278,70.57577,70.5783,75.0,False
'2018-04-05T10:12:00',70.56494,70.57235,70.55804,70.56794,71.87,70.57578,70.58477,70.56978,70.57668,89.34,True
'2018-04-05T10:13:00',70.56794,70.58064,70.55535,70.58024,82.56,70.57897,70.59208,70.56768,70.59197,104.6,True
'2018-04-05T10:14:00',70.58024,70.58355,70.57704,70.58074,28.86,70.59235,70.59607,70.58926,70.59366,56.6,True
'2018-04-05T10:15:00',70.58065,70.58924,70.57754,70.58504,52.19,70.59366,70.59867,70.59007,70.59318,65.11,True
'2018-04-05T10:16:00',70.58644,70.59144,70.56334,70.5764,80.35,70.59318,70.60166,70.57536,70.58766,80.73,False
'2018-04-05T10:17:00',70.5764,70.58323,70.5764,70.58104,52.68,70.58735,70.59304,70.58216,70.59296,67.5,True
'2018-04-05T10:18:00',70.58104,70.58534,70.57434,70.58224,64.03,70.59057,70.59627,70.58565,70.59306,89.11,False
'2018-04-05T10:19:00',70.58055,70.58224,70.577,70.57701,47.29,70.59225,70.59741,70.58385,70.58425,71.61,True
'2018-04-05T10:20:00',70.57701,70.58405,70.577,70.57972,49.17,70.58536,70.59885,70.58466,70.59358,74.25,True
'2018-04-05T10:21:00',70.57973,70.5876,70.57711,70.58605,53.99,70.59377,70.60235,70.59295,70.60036,80.21,True
'2018-04-05T10:22:00',70.58594,70.59245,70.58344,70.58344,43.33,70.60036,70.60577,70.59595,70.59686,84.75,False
'2018-04-05T10:23:00',70.58344,70.58703,70.577,70.57802,65.23,70.59696,70.59805,70.58566,70.58726,123.37,True
'2018-04-05T10:24:00',70.57792,70.58623,70.577,70.58475,64.55,70.58726,70.60146,70.58705,70.60046,85.06,True
'2018-04-05T10:25:00',70.58455,70.59823,70.58455,70.59612,69.94,70.60046,70.61116,70.59626,70.60736,112.12,True
'2018-04-05T10:26:00',70.59602,70.60282,70.59303,70.59313,59.24,70.60736,70.61345,70.60475,70.60495,117.0,False
'2018-04-05T10:27:00',70.59392,70.59764,70.59046,70.59544,37.16,70.60495,70.61038,70.60315,70.60796,63.0,True
'2018-04-05T10:28:00',70.59642,70.61184,70.59632,70.60255,43.66,70.60796,70.62205,70.60796,70.61475,88.5,False
'2018-04-05T10:29:00',70.60094,70.60172,70.59463,70.59942,61.79,70.61306,70.61356,70.60646,70.61036,125.25,False
'2018-04-05T10:30:00',70.59453,70.59774,70.58375,70.59234,108.84,70.60705,70.61086,70.59555,70.60849,187.5,False
'2018-04-05T10:31:00',70.59205,70.59593,70.58643,70.59455,69.24,70.60849,70.60849,70.60025,70.60846,108.0,True
'2018-04-05T10:32:00',70.59502,70.60252,70.59482,70.59762,63.27,70.60846,70.61375,70.60556,70.60866,128.25,False
'2018-04-05T10:33:00',70.59702,70.59854,70.59222,70.59522,36.45,70.60866,70.61066,70.60477,70.60778,59.25,True
'2018-04-05T10:34:00',70.59634,70.60232,70.59193,70.60034,48.98,70.60778,70.6147,70.60478,70.61275,88.5,False
'2018-04-05T10:35:00',70.60024,70.60035,70.58802,70.58972,52.91,70.61275,70.61275,70.59796,70.59796,106.87,False
'2018-04-05T10:36:00',70.58682,70.58834,70.58212,70.58562,80.45,70.59796,70.60334,70.59546,70.60015,112.4,True
'2018-04-05T10:37:00',70.58513,70.59372,70.58122,70.59242,65.9,70.60015,70.60477,70.59236,70.60476,122.13,True
'2018-04-05T10:38:00',70.59242,70.59893,70.58492,70.59752,69.57,70.60519,70.6079,70.59425,70.6079,136.45,True
'2018-04-05T10:39:00',70.59762,70.59772,70.5861,70.58802,57.62,70.6079,70.61069,70.60195,70.60295,95.62,True
'2018-04-05T10:40:00',70.58905,70.60722,70.58905,70.60484,47.85,70.60295,70.61961,70.60295,70.61848,89.25,True
'2018-04-05T10:41:00',70.60922,70.60922,70.60322,70.60554,47.72,70.61978,70.61978,70.61659,70.61769,67.5,True
'2018-04-05T10:42:00',70.60545,70.64222,70.60545,70.63022,87.0,70.61769,70.64947,70.61769,70.64418,75.6,False
'2018-04-05T10:43:00',70.63022,70.63588,70.61632,70.61652,75.91,70.64478,70.65233,70.62746,70.62785,83.51,False
'2018-04-05T10:44:00',70.61652,70.62163,70.60483,70.60913,68.13,70.62857,70.63056,70.61525,70.61575,130.85,False
'2018-04-05T10:45:00',70.60732,70.61985,70.60452,70.60955,49.32,70.61536,70.6335,70.61536,70.62445,90.34,False
'2018-04-05T10:46:00',70.61103,70.61982,70.61032,70.61674,62.94,70.62445,70.63244,70.62025,70.62806,124.5,True
'2018-04-05T10:47:00',70.61775,70.62404,70.61594,70.61632,55.13,70.62806,70.63496,70.62665,70.62675,111.75,False
'2018-04-05T10:48:00',70.61545,70.61875,70.60834,70.61844,25.18,70.62675,70.63006,70.61986,70.62935,49.5,False
'2018-04-05T10:49:00',70.61844,70.61865,70.61185,70.61245,41.44,70.62926,70.62926,70.62146,70.62236,84.0,True
'2018-04-05T10:50:00',70.61332,70.61802,70.58682,70.59042,55.55,70.62236,70.63086,70.59677,70.59978,108.0,False
'2018-04-05T10:51:00',70.58982,70.60285,70.58664,70.60285,43.4,70.59978,70.61577,70.59977,70.61577,79.5,True
'2018-04-05T10:52:00',70.60292,70.60553,70.59824,70.60045,53.65,70.61578,70.6164,70.61076,70.61295,108.75,True
'2018-04-05T10:53:00',70.60045,70.60832,70.58862,70.60634,54.4,70.61356,70.62194,70.6008,70.62194,111.0,True
'2018-04-05T10:54:00',70.60774,70.62224,70.60764,70.61855,69.26,70.62194,70.63331,70.61888,70.6304,87.13,True
'2018-04-05T10:55:00',70.61855,70.62265,70.61154,70.62185,52.11,70.63038,70.63466,70.62599,70.63466,80.99,True
'2018-04-05T10:56:00',70.62174,70.64265,70.61955,70.63174,40.48,70.63466,70.6549,70.63277,70.64685,70.12,False
'2018-04-05T10:57:00',70.63174,70.63285,70.62564,70.62844,59.29,70.64655,70.64655,70.63598,70.63747,58.53,False
'2018-04-05T10:58:00',70.62844,70.63284,70.62514,70.62514,37.77,70.63697,70.64627,70.63697,70.63861,43.85,False
'2018-04-05T10:59:00',70.62525,70.62985,70.61643,70.62622,79.26,70.63861,70.64419,70.63296,70.64225,100.5,False
'2018-04-05T11:00:00',70.62643,70.62643,70.61574,70.62284,57.9,70.64036,70.64056,70.62855,70.63616,60.56,True
'2018-04-05T11:01:00',70.62124,70.63604,70.61672,70.63125,39.25,70.63616,70.64622,70.63012,70.64238,77.25,False
'2018-04-05T11:02:00',70.63095,70.63474,70.62083,70.62534,87.36,70.64238,70.64682,70.63383,70.63946,113.58,False
'2018-04-05T11:03:00',70.62475,70.62924,70.61904,70.62865,54.79,70.63946,70.64388,70.63512,70.64177,75.33,True
'2018-04-05T11:04:00',70.62865,70.63484,70.62344,70.63354,53.91,70.64288,70.64945,70.63919,70.64726,88.12,True
'2018-04-05T11:05:00',70.63354,70.63683,70.62734,70.63603,55.52,70.64696,70.64878,70.64055,70.64733,111.0,True
'2018-04-05T11:06:00',70.63563,70.64294,70.63174,70.63174,74.99,70.64733,70.65745,70.64477,70.64478,82.98,False
'2018-04-05T11:07:00',70.63174,70.63944,70.62235,70.62235,52.76,70.64477,70.65304,70.63846,70.63846,57.73,True
'2018-04-05T11:08:00',70.62382,70.64045,70.62342,70.63964,32.64,70.63846,70.65368,70.63846,70.65347,60.0,True
'2018-04-05T11:09:00',70.63964,70.64115,70.63454,70.63605,76.87,70.65318,70.65327,70.64347,70.64557,63.94,True
'2018-04-05T11:10:00',70.63542,70.64135,70.63014,70.63854,102.72,70.64558,70.65348,70.64297,70.65178,82.95,True
'2018-04-05T11:11:00',70.63975,70.64522,70.63361,70.64068,69.65,70.65178,70.65605,70.64785,70.65377,71.92,True
'2018-04-05T11:12:00',70.64068,70.65221,70.63494,70.63924,111.37,70.65378,70.65848,70.64577,70.65207,87.01,False
'2018-04-05T11:13:00',70.64084,70.64323,70.63075,70.63894,95.62,70.65358,70.65408,70.64576,70.65258,61.77,True
'2018-04-05T11:14:00',70.63925,70.64613,70.63805,70.64564,70.46,70.65258,70.66026,70.65186,70.65678,89.46,True
'2018-04-05T11:15:00',70.64524,70.64664,70.64065,70.64175,103.5,70.65578,70.65948,70.65278,70.65578,90.55,False
'2018-04-05T11:16:00',70.64154,70.64424,70.63724,70.63724,79.49,70.65577,70.65578,70.64916,70.64916,64.65,True
'2018-04-05T11:17:00',70.63724,70.64724,70.63724,70.64664,70.5,70.64906,70.65826,70.64905,70.65725,47.7,True
'2018-04-05T11:18:00',70.64664,70.64785,70.63682,70.64064,93.75,70.65845,70.65878,70.65128,70.65386,52.33,False
'2018-04-05T11:19:00',70.64064,70.64185,70.63265,70.63955,71.98,70.65376,70.65556,70.64705,70.65178,40.06,True
'2018-04-05T11:20:00',70.63985,70.65363,70.63402,70.64902,109.92,70.65278,70.66478,70.64905,70.65886,119.05,True
'2018-04-05T11:21:00',70.64707,70.66064,70.64125,70.6437,114.0,70.65886,70.67176,70.65076,70.65275,58.14,False
'2018-04-05T11:22:00',70.6437,70.65613,70.64118,70.65294,82.78,70.65286,70.66976,70.65186,70.66844,49.72,False
'2018-04-05T11:23:00',70.65323,70.65512,70.63968,70.63968,59.7,70.66844,70.66844,70.65236,70.65336,55.1,False
'2018-04-05T11:24:00',70.63968,70.64965,70.63777,70.64607,76.5,70.65035,70.66398,70.65025,70.65815,38.5,True
'2018-04-05T11:25:00',70.64607,70.66575,70.64607,70.66422,95.25,70.65796,70.67836,70.65796,70.67716,47.75,True
'2018-04-05T11:26:00',70.66423,70.67914,70.66368,70.67635,102.75,70.67716,70.69206,70.67696,70.68876,53.35,True
'2018-04-05T11:27:00',70.67823,70.68323,70.67035,70.67607,133.5,70.68886,70.69277,70.68187,70.68816,66.62,False
'2018-04-05T11:28:00',70.67607,70.67794,70.66222,70.66222,66.75,70.68806,70.69065,70.67085,70.67085,33.31,False
'2018-04-05T11:29:00',70.66223,70.66723,70.6564,70.6564,93.0,70.67085,70.67616,70.66716,70.66996,46.26,False
'2018-04-05T11:30:00',70.6572,70.66064,70.65227,70.65525,92.55,70.66996,70.67385,70.66466,70.66726,51.12,True
'2018-04-05T11:31:00',70.65663,70.66154,70.63314,70.63323,81.99,70.66726,70.67285,70.64276,70.64276,47.41,False
'2018-04-05T11:32:00',70.63583,70.65822,70.63583,70.64883,71.11,70.64646,70.66895,70.64646,70.65705,74.15,False
'2018-04-05T11:33:00',70.64972,70.65024,70.63974,70.64332,71.56,70.65825,70.66136,70.65205,70.65466,38.88,True
'2018-04-05T11:34:00',70.64322,70.65574,70.63995,70.64985,61.96,70.65466,70.66726,70.65126,70.66286,41.82,True
'2018-04-05T11:35:00',70.64994,70.67464,70.64965,70.66974,92.15,70.66286,70.68756,70.66275,70.68156,56.42,False
'2018-04-05T11:36:00',70.67014,70.67333,70.66522,70.67021,66.75,70.68156,70.68646,70.67957,70.68276,33.31,True
'2018-04-05T11:37:00',70.67123,70.67446,70.66512,70.66522,60.75,70.68276,70.68896,70.67816,70.67816,31.87,False
'2018-04-05T11:38:00',70.66522,70.66569,70.65382,70.65452,66.12,70.67795,70.67896,70.66596,70.66755,49.4,False
'2018-04-05T11:39:00',70.65422,70.6594,70.65246,70.65246,52.49,70.66755,70.67246,70.6638,70.66506,33.09,True
'2018-04-05T11:40:00',70.65246,70.67721,70.65246,70.67322,90.71,70.66515,70.68926,70.66515,70.68765,63.35,True
'2018-04-05T11:41:00',70.67343,70.69551,70.67343,70.68122,98.61,70.68765,70.70925,70.68656,70.68905,90.64,False
'2018-04-05T11:42:00',70.67712,70.69365,70.67144,70.68974,98.6,70.68755,70.70536,70.68376,70.70305,77.7,True
'2018-04-05T11:43:00',70.69094,70.69832,70.69094,70.69397,51.35,70.70305,70.71215,70.70305,70.70895,47.17,True
'2018-04-05T11:44:00',70.69397,70.69976,70.69242,70.69972,74.79,70.70866,70.71477,70.70505,70.71216,117.35,False
'2018-04-05T11:45:00',70.70032,70.70032,70.68039,70.69015,75.33,70.71258,70.71258,70.69015,70.70246,50.61,False
'2018-04-05T11:46:00',70.69015,70.69195,70.68152,70.68183,90.36,70.70226,70.70556,70.69296,70.69435,47.83,False
'2018-04-05T11:47:00',70.68394,70.68522,70.66712,70.67373,69.0,70.69626,70.69626,70.67566,70.68206,63.68,False
'2018-04-05T11:48:00',70.67253,70.67645,70.66032,70.66032,68.18,70.68206,70.68956,70.67306,70.67306,45.39,False
'2018-04-05T11:49:00',70.66032,70.66052,70.65128,70.66025,94.42,70.67346,70.67555,70.66505,70.67555,111.1,True
'2018-04-05T11:50:00',70.66022,70.66342,70.65503,70.65931,57.61,70.67426,70.67626,70.66766,70.67216,54.53,False
'2018-04-05T11:51:00',70.65931,70.65931,70.65143,70.65166,57.0,70.67186,70.67205,70.66165,70.66265,28.5,False
'2018-04-05T11:52:00',70.65166,70.65197,70.64007,70.64007,45.74,70.66216,70.66446,70.65026,70.65096,25.22,True
'2018-04-05T11:53:00',70.64052,70.65572,70.64052,70.65193,64.64,70.65096,70.66635,70.65086,70.66345,54.76,False
'2018-04-05T11:54:00',70.65193,70.65193,70.64149,70.64329,58.11,70.66396,70.66396,70.65276,70.65555,29.23,False
'2018-04-05T11:55:00',70.64329,70.64768,70.63793,70.64596,55.49,70.65356,70.66095,70.65025,70.65836,28.14,False
'2018-04-05T11:56:00',70.64596,70.64596,70.64029,70.64283,43.06,70.65676,70.65786,70.65336,70.65415,27.85,True
'2018-04-05T11:57:00',70.64284,70.66135,70.64284,70.64832,97.5,70.65415,70.67278,70.65415,70.66167,51.52,False
'2018-04-05T11:58:00',70.64832,70.65814,70.63941,70.6417,65.24,70.66215,70.67106,70.65065,70.65256,34.84,False
'2018-04-05T11:59:00',70.6417,70.64302,70.63333,70.63663,78.21,70.65245,70.65265,70.64375,70.64876,58.83,False
'2018-04-05T12:00:00',70.63663,70.63836,70.61736,70.61969,58.09,70.64956,70.65176,70.63205,70.63205,31.11,False
'2018-04-05T12:01:00',70.62315,70.63172,70.61828,70.62296,69.09,70.63455,70.64206,70.63046,70.63436,59.6,False
'2018-04-05T12:02:00',70.62362,70.62515,70.61722,70.62215,42.55,70.63305,70.63843,70.62695,70.63588,65.73,True
'2018-04-05T12:03:00',70.62254,70.63034,70.62254,70.62404,44.78,70.63588,70.63997,70.63145,70.63398,64.92,True
'2018-04-05T12:04:00',70.62404,70.64005,70.62325,70.63044,42.96,70.63455,70.64857,70.63365,70.64236,69.56,False
'2018-04-05T12:05:00',70.63074,70.63524,70.62735,70.62861,35.01,70.64236,70.64722,70.64236,70.64436,53.25,False
'2018-04-05T12:06:00',70.62861,70.63172,70.62418,70.62418,96.7,70.64257,70.64617,70.63797,70.63797,56.81,False
'2018-04-05T12:07:00',70.62418,70.62823,70.61925,70.62394,61.05,70.63858,70.64326,70.63476,70.63996,63.7,False
'2018-04-05T12:08:00',70.62344,70.62723,70.62034,70.62344,78.85,70.63879,70.64295,70.63536,70.63746,96.34,True
'2018-04-05T12:09:00',70.62355,70.63505,70.61924,70.63505,59.42,70.63746,70.64781,70.63325,70.64567,86.03,True
'2018-04-05T12:10:00',70.63505,70.63704,70.63114,70.63164,67.73,70.64517,70.65046,70.64157,70.64546,98.51,True
'2018-04-05T12:11:00',70.63244,70.64144,70.62685,70.64114,47.9,70.64546,70.65354,70.64086,70.65354,83.25,True
'2018-04-05T12:12:00',70.64114,70.64454,70.63844,70.64432,75.64,70.65408,70.65976,70.65075,70.65976,80.59,True
'2018-04-05T12:13:00',70.64605,70.64949,70.63384,70.63884,71.02,70.66006,70.66545,70.64926,70.65345,83.2,False
'2018-04-05T12:14:00',70.63884,70.63964,70.62506,70.62835,53.65,70.65297,70.65345,70.63785,70.6436,79.87,False
'2018-04-05T12:15:00',70.62835,70.63164,70.61215,70.61581,61.76,70.64307,70.6441,70.62556,70.63065,78.86,False
'2018-04-05T12:16:00',70.61581,70.62385,70.58941,70.60123,88.87,70.63146,70.63797,70.60375,70.60759,116.99,False
'2018-04-05T12:17:00',70.60123,70.60123,70.57292,70.57292,67.4,70.61477,70.61478,70.58577,70.58578,101.58,False
'2018-04-05T12:18:00',70.57283,70.59795,70.57165,70.59795,50.63,70.58577,70.61075,70.58577,70.61075,76.09,True
'2018-04-05T12:19:00',70.59805,70.60395,70.58927,70.58927,51.0,70.61075,70.61765,70.60245,70.60426,79.5,False
'2018-04-05T12:20:00',70.58927,70.59924,70.58564,70.59784,39.54,70.60256,70.61178,70.60091,70.60957,55.5,True
'2018-04-05T12:21:00',70.59685,70.60715,70.59294,70.60564,41.07,70.60957,70.61846,70.60458,70.61846,54.75,False
'2018-04-05T12:22:00',70.60605,70.60605,70.58764,70.59524,46.39,70.61846,70.61878,70.59977,70.60755,82.12,False
'2018-04-05T12:23:00',70.59524,70.60523,70.58982,70.60274,41.15,70.60735,70.61646,70.59878,70.61518,77.25,True
'2018-04-05T12:24:00',70.60275,70.60615,70.58535,70.59035,58.49,70.61518,70.61667,70.59818,70.60327,82.42,False
'2018-04-05T12:25:00',70.59035,70.60054,70.58434,70.59554,65.54,70.60426,70.61068,70.59527,70.60677,81.5,True
'2018-04-05T12:26:00',70.59554,70.61123,70.59554,70.60164,61.37,70.60667,70.62173,70.60667,70.61736,73.16,True
'2018-04-05T12:27:00',70.60164,70.61614,70.59865,70.61605,61.55,70.61618,70.62627,70.61157,70.62627,57.37,True
'2018-04-05T12:28:00',70.61615,70.63084,70.61514,70.62184,47.89,70.62627,70.64138,70.62627,70.63657,59.29,False
'2018-04-05T12:29:00',70.62214,70.62444,70.61474,70.61474,64.52,70.63657,70.63933,70.62945,70.62966,91.5,True
'2018-04-05T12:30:00',70.61474,70.62565,70.60833,70.61964,118.8,70.62999,70.63768,70.62277,70.63177,86.56,True
'2018-04-05T12:31:00',70.61964,70.63334,70.61845,70.62657,74.05,70.63288,70.64569,70.63288,70.64245,67.97,True
'2018-04-05T12:32:00',70.62852,70.64123,70.62773,70.63723,87.99,70.64245,70.65378,70.64225,70.65299,97.87,False
'2018-04-05T12:33:00',70.63722,70.63844,70.63305,70.63375,40.15,70.65299,70.65299,70.64466,70.64496,42.05,True
'2018-04-05T12:34:00',70.63394,70.64464,70.62944,70.63625,34.12,70.64496,70.65584,70.64026,70.64778,59.96,True
'2018-04-05T12:35:00',70.63625,70.64594,70.63245,70.64594,37.41,70.64777,70.65778,70.64365,70.65556,72.75,True
'2018-04-05T12:36:00',70.64594,70.65404,70.64062,70.65314,88.84,70.65518,70.66678,70.65098,70.66518,69.45,True
'2018-04-05T12:37:00',70.65234,70.65704,70.64585,70.64621,80.25,70.66518,70.67093,70.66125,70.66166,58.17,False
'2018-04-05T12:38:00',70.64621,70.64865,70.63512,70.63546,63.95,70.66145,70.66266,70.64725,70.64745,47.22,False
'2018-04-05T12:39:00',70.633,70.633,70.61598,70.62122,71.22,70.64745,70.64745,70.63086,70.63505,41.58,False
'2018-04-05T12:40:00',70.62123,70.62723,70.61823,70.61823,67.1,70.63505,70.64126,70.63235,70.63235,39.36,True
'2018-04-05T12:41:00',70.61822,70.63693,70.617,70.63522,70.21,70.63195,70.64914,70.63086,70.64914,69.11,True
'2018-04-05T12:42:00',70.63532,70.63844,70.62958,70.63595,94.49,70.64914,70.65294,70.64425,70.65016,62.57,True
'2018-04-05T12:43:00',70.63595,70.64412,70.63056,70.64382,52.35,70.65123,70.65512,70.64406,70.65512,80.45,True
'2018-04-05T12:44:00',70.64522,70.65013,70.64473,70.64862,42.92,70.65512,70.66076,70.65512,70.65937,73.32,False
'2018-04-05T12:45:00',70.64582,70.64923,70.64038,70.64114,76.43,70.65937,70.66142,70.65465,70.65656,78.7,True
'2018-04-05T12:46:00',70.64114,70.65013,70.63874,70.64612,60.63,70.65586,70.66325,70.65326,70.65996,70.53,False
'2018-04-05T12:47:00',70.64622,70.64923,70.64111,70.64111,69.86,70.65996,70.66275,70.65575,70.65736,59.99,False
'2018-04-05T12:48:00',70.64111,70.6442,70.63495,70.63794,51.75,70.65698,70.65865,70.64976,70.65316,32.75,False
'2018-04-05T12:49:00',70.63794,70.63964,70.62252,70.6232,56.78,70.65306,70.65496,70.63716,70.63775,52.98,False
'2018-04-05T12:50:00',70.62333,70.62723,70.61762,70.62722,59.83,70.63775,70.63775,70.62996,70.63416,79.96,True
'2018-04-05T12:51:00',70.62722,70.62722,70.61823,70.61823,74.58,70.63506,70.64105,70.63316,70.63316,57.08,True
'2018-04-05T12:52:00',70.61862,70.64444,70.61862,70.64244,55.24,70.63316,70.65867,70.63306,70.65726,50.35,True
'2018-04-05T12:53:00',70.64244,70.65573,70.64244,70.65119,70.65,70.65707,70.67066,70.65698,70.66506,83.19,False
'2018-04-05T12:54:00',70.65119,70.65222,70.64323,70.64623,82.07,70.66505,70.66673,70.65836,70.65977,63.45,True
'2018-04-05T12:55:00',70.64622,70.65914,70.6436,70.65354,46.24,70.66026,70.671,70.65955,70.66774,63.72,True
'2018-04-05T12:56:00',70.65334,70.66205,70.65152,70.66094,45.03,70.66774,70.67595,70.66505,70.67595,71.25,False
'2018-04-05T12:57:00',70.66085,70.66122,70.64435,70.64995,46.77,70.67595,70.67595,70.65835,70.66216,75.64,False
'2018-04-05T12:58:00',70.64964,70.66194,70.6461,70.65934,38.7,70.66216,70.67325,70.65886,70.67006,61.5,True
'2018-04-05T12:59:00',70.65925,70.66274,70.65884,70.66205,26.64,70.67006,70.67432,70.66955,70.67386,54.0,True
'2018-04-05T13:00:00',70.66205,70.66635,70.65944,70.66395,58.7,70.6738,70.68175,70.67087,70.67896,68.56,True
'2018-04-05T13:01:00',70.66395,70.67184,70.66254,70.66922,71.02,70.67935,70.68778,70.67868,70.68476,80.52,False
'2018-04-05T13:02:00',70.66923,70.66923,70.65588,70.65825,43.44,70.68505,70.68505,70.67166,70.67495,44.96,False
'2018-04-05T13:03:00',70.65818,70.66323,70.65778,70.66095,103.82,70.67376,70.67647,70.66987,70.67557,53.66,False
'2018-04-05T13:04:00',70.66095,70.66236,70.65544,70.66031,44.97,70.67696,70.67696,70.67085,70.67606,43.07,False
'2018-04-05T13:05:00',70.66123,70.66163,70.65822,70.65994,34.45,70.67606,70.67816,70.67335,70.67556,37.85,True
'2018-04-05T13:06:00',70.65964,70.66684,70.65267,70.66574,79.05,70.67436,70.68248,70.66645,70.68246,72.23,False
'2018-04-05T13:07:00',70.66594,70.66645,70.65544,70.65715,51.63,70.68266,70.68315,70.66906,70.67086,60.75,False
'2018-04-05T13:08:00',70.65715,70.66714,70.65544,70.66634,64.53,70.66936,70.67946,70.66916,70.67896,90.75,True
'2018-04-05T13:09:00',70.66615,70.66864,70.65755,70.65755,55.71,70.67896,70.68078,70.66995,70.67215,82.69,False
'2018-04-05T13:10:00',70.65755,70.66224,70.65589,70.65589,48.19,70.67176,70.67435,70.66735,70.66796,90.75,False
'2018-04-05T13:11:00',70.65589,70.66034,70.65455,70.65622,40.18,70.66945,70.67316,70.66765,70.67106,64.5,False
'2018-04-05T13:12:00',70.65623,70.65623,70.63621,70.64145,82.23,70.67106,70.67106,70.64956,70.65535,101.61,False
'2018-04-05T13:13:00',70.64145,70.64535,70.63716,70.64485,50.71,70.65656,70.65946,70.65085,70.65715,72.75,True
'2018-04-05T13:14:00',70.64485,70.64975,70.63855,70.64705,54.05,70.65765,70.66125,70.65046,70.65775,107.25,True
'2018-04-05T13:15:00',70.64694,70.65035,70.64114,70.64765,54.07,70.65775,70.66356,70.65265,70.66065,104.61,True
'2018-04-05T13:16:00',70.64814,70.65194,70.63945,70.64325,48.14,70.66065,70.66425,70.65225,70.65775,94.12,False
'2018-04-05T13:17:00',70.64325,70.64882,70.64084,70.64623,56.24,70.65666,70.66077,70.65315,70.65877,114.0,True
'2018-04-05T13:18:00',70.64682,70.65455,70.63827,70.65184,39.99,70.65878,70.66606,70.65245,70.66285,78.75,False
'2018-04-05T13:19:00',70.65194,70.65194,70.63805,70.63805,38.87,70.66285,70.66336,70.65086,70.65086,77.25,False
'2018-04-05T13:20:00',70.63805,70.63805,70.63125,70.63214,59.58,70.64978,70.65056,70.64278,70.64356,120.0,False
'2018-04-05T13:21:00',70.63214,70.63234,70.61413,70.61413,59.73,70.64336,70.64456,70.62915,70.62936,107.99,False
'2018-04-05T13:22:00',70.61452,70.61663,70.60702,70.60703,71.35,70.62936,70.63136,70.62177,70.62177,118.87,True
'2018-04-05T13:23:00',70.60649,70.61693,70.60242,70.61523,67.73,70.62177,70.63085,70.61175,70.63077,134.99,True
'2018-04-05T13:24:00',70.61683,70.62684,70.61374,70.62124,71.67,70.63085,70.64036,70.62777,70.63278,118.78,False
'2018-04-05T13:25:00',70.61955,70.62554,70.61715,70.62174,40.36,70.63077,70.63678,70.62977,70.63277,79.12,True
'2018-04-05T13:26:00',70.62174,70.62543,70.62174,70.62435,34.8,70.63278,70.63779,70.63278,70.63578,69.0,True
'2018-04-05T13:27:00',70.62435,70.62925,70.61795,70.61975,45.22,70.63577,70.64238,70.63148,70.63276,64.6,False
'2018-04-05T13:28:00',70.61964,70.62044,70.60833,70.60933,49.58,70.63276,70.63466,70.62177,70.62177,100.5,False
'2018-04-05T13:29:00',70.60992,70.61732,70.60711,70.60762,57.0,70.62178,70.63078,70.62177,70.62178,114.0,False
'2018-04-05T13:30:00',70.60713,70.60864,70.58964,70.59294,56.91,70.62177,70.62278,70.60295,70.60677,91.87,False
'2018-04-05T13:31:00',70.59312,70.60533,70.59152,70.60184,96.3,70.60678,70.6208,70.60377,70.61677,159.0,True
'2018-04-05T13:32:00',70.60172,70.61465,70.60172,70.61465,61.87,70.61678,70.62928,70.61677,70.62896,119.25,True
'2018-04-05T13:33:00',70.61465,70.61525,70.61065,70.61315,41.07,70.62845,70.62845,70.62335,70.62436,79.45,True
'2018-04-05T13:34:00',70.61154,70.62014,70.60835,70.60835,46.99,70.62396,70.63246,70.61978,70.61978,96.0,False
'2018-04-05T13:35:00',70.60835,70.60835,70.59452,70.59752,57.72,70.61977,70.61978,70.60445,70.60575,117.0,True
'2018-04-05T13:36:00',70.59752,70.60975,70.59342,70.60165,60.81,70.60595,70.62328,70.60595,70.61577,97.72,False
'2018-04-05T13:37:00',70.60165,70.60195,70.59505,70.59594,33.67,70.61578,70.61578,70.60777,70.60966,68.25,False
'2018-04-05T13:38:00',70.59594,70.59765,70.57903,70.58424,44.42,70.60977,70.61078,70.59277,70.59776,88.5,False
'2018-04-05T13:39:00',70.58424,70.58995,70.58195,70.58744,57.72,70.59806,70.60357,70.59366,70.59768,110.14,True
'2018-04-05T13:40:00',70.58734,70.60235,70.58485,70.60184,43.32,70.59767,70.61446,70.59606,70.61258,80.18,True
'2018-04-05T13:41:00',70.60184,70.60255,70.59744,70.59844,31.08,70.61235,70.61496,70.60905,70.61086,61.86,False
'2018-04-05T13:42:00',70.59844,70.59844,70.58764,70.58834,51.83,70.61068,70.61068,70.59978,70.60088,73.49,False
'2018-04-05T13:43:00',70.58834,70.58945,70.57474,70.58305,51.88,70.60077,70.60295,70.58677,70.59878,97.48,True
'2018-04-05T13:44:00',70.58394,70.58934,70.58394,70.58933,46.71,70.59978,70.60443,70.59877,70.60177,86.25,True
'2018-04-05T13:45:00',70.58993,70.60024,70.58034,70.60024,94.22,70.60177,70.60928,70.59458,70.60888,94.26,True
'2018-04-05T13:46:00',70.60025,70.60544,70.59295,70.59734,46.99,70.61028,70.61608,70.60586,70.61077,79.29,True
'2018-04-05T13:47:00',70.59734,70.60524,70.59304,70.60444,31.87,70.61078,70.61876,70.60726,70.61746,60.75,False
'2018-04-05T13:48:00',70.60444,70.60534,70.59914,70.60175,39.96,70.61705,70.61815,70.61006,70.61335,74.54,False
'2018-04-05T13:49:00',70.60175,70.60184,70.59605,70.59994,26.64,70.61366,70.61366,70.60896,70.61305,54.0,True
'2018-04-05T13:50:00',70.59994,70.60204,70.59754,70.59865,37.0,70.61276,70.61465,70.61006,70.61155,75.0,False
'2018-04-05T13:51:00',70.59865,70.59894,70.59364,70.59665,37.37,70.61156,70.61228,70.60666,70.60956,71.95,True
'2018-04-05T13:52:00',70.59522,70.61675,70.59522,70.61644,61.52,70.60956,70.63076,70.60945,70.63036,114.72,True
'2018-04-05T13:53:00',70.61584,70.62724,70.61584,70.61695,42.97,70.63036,70.63976,70.62966,70.62966,81.73,False
'2018-04-05T13:54:00',70.61695,70.61695,70.59638,70.6011,62.23,70.62886,70.63035,70.61065,70.61646,91.5,False
'2018-04-05T13:55:00',70.6011,70.60742,70.59322,70.59864,63.02,70.61525,70.61885,70.60655,70.61095,118.5,False
'2018-04-05T13:56:00',70.59864,70.60135,70.58902,70.59033,78.13,70.61216,70.61496,70.59977,70.59977,153.75,False
'2018-04-05T13:57:00',70.58972,70.59002,70.57545,70.58174,84.12,70.59978,70.59996,70.58978,70.59446,132.0,True
'2018-04-05T13:58:00',70.58174,70.63375,70.57964,70.62545,97.24,70.59386,70.64706,70.59156,70.63946,173.24,False
'2018-04-05T13:59:00',70.62545,70.62545,70.61404,70.61894,76.44,70.63978,70.63978,70.62777,70.63356,138.0,True
'2018-04-05T14:00:00',70.61902,70.64904,70.61735,70.64314,75.24,70.63385,70.66178,70.63178,70.65517,97.2,False
'2018-04-05T14:01:00',70.64415,70.64744,70.63214,70.64455,73.39,70.65518,70.66178,70.64625,70.66065,106.45,False
'2018-04-05T14:02:00',70.64414,70.64432,70.63602,70.64305,83.48,70.66026,70.66026,70.64895,70.65646,150.75,True
'2018-04-05T14:03:00',70.64324,70.66124,70.64085,70.64925,65.95,70.65646,70.67316,70.65377,70.66137,80.39,False
'2018-04-05T14:04:00',70.64935,70.65715,70.64694,70.64694,45.53,70.66137,70.67102,70.65978,70.65978,87.7,True
'2018-04-05T14:05:00',70.64635,70.66102,70.64342,70.66014,46.99,70.65955,70.6746,70.65525,70.67377,95.25,True
'2018-04-05T14:06:00',70.66014,70.66065,70.65505,70.65574,58.29,70.67355,70.67578,70.66806,70.66835,101.61,True
'2018-04-05T14:07:00',70.65555,70.66294,70.65414,70.65904,31.45,70.66835,70.67625,70.66677,70.67146,63.75,True
'2018-04-05T14:08:00',70.65885,70.66814,70.65714,70.66512,54.08,70.67146,70.68022,70.66926,70.67878,105.0,True
'2018-04-05T14:09:00',70.66523,70.66894,70.65904,70.65914,46.83,70.67877,70.68254,70.67316,70.67316,87.0,False
'2018-04-05T14:10:00',70.65972,70.66822,70.63802,70.63853,80.7,70.67316,70.68076,70.65176,70.65206,160.5,False
'2018-04-05T14:11:00',70.63882,70.64133,70.62603,70.62604,75.53,70.65206,70.65278,70.64036,70.64066,149.25,False
'2018-04-05T14:12:00',70.62604,70.62764,70.61784,70.61875,75.98,70.64056,70.64375,70.63245,70.63495,79.78,False
'2018-04-05T14:13:00',70.61942,70.62744,70.61904,70.62226,72.13,70.63495,70.64366,70.63286,70.63716,86.57,True
'2018-04-05T14:14:00',70.62305,70.62882,70.61444,70.62072,79.94,70.63716,70.64486,70.63066,70.63596,130.5,True
'2018-04-05T14:15:00',70.62073,70.63534,70.61754,70.63014,73.46,70.63596,70.64678,70.63316,70.64336,107.67,True
'2018-04-05T14:16:00',70.63014,70.64054,70.62824,70.63214,56.56,70.64406,70.65466,70.64296,70.64665,89.25,False
'2018-04-05T14:17:00',70.63035,70.63884,70.62782,70.62793,56.8,70.64665,70.65316,70.64216,70.64245,100.5,False
'2018-04-05T14:18:00',70.62754,70.63185,70.62384,70.62384,64.19,70.64245,70.64777,70.63945,70.63945,82.48,True
'2018-04-05T14:19:00',70.62442,70.63555,70.62392,70.62504,60.86,70.63945,70.64988,70.63846,70.63856,111.75,False
'2018-04-05T14:20:00',70.62504,70.62783,70.60961,70.61544,90.7,70.63825,70.64105,70.62535,70.63006,149.6,False
'2018-04-05T14:21:00',70.61544,70.61914,70.60855,70.61284,78.96,70.62937,70.63267,70.62017,70.62767,79.35,True
'2018-04-05T14:22:00',70.61284,70.62694,70.61085,70.61234,70.63,70.62778,70.64119,70.62665,70.62727,107.87,False
'2018-04-05T14:23:00',70.61234,70.62035,70.58035,70.59805,122.35,70.62668,70.63596,70.5948,70.61335,217.32,False
'2018-04-05T14:24:00',70.59874,70.60114,70.57444,70.57975,122.37,70.61135,70.61536,70.58378,70.59326,226.5,False
'2018-04-05T14:25:00',70.57975,70.60114,70.56542,70.58955,168.38,70.59315,70.61519,70.57685,70.60474,242.18,False
'2018-04-05T14:26:00',70.58914,70.59654,70.58252,70.59544,117.88,70.60474,70.61078,70.59585,70.60686,163.48,True
'2018-04-05T14:27:00',70.59544,70.61775,70.58734,70.61614,98.02,70.60777,70.62878,70.59427,70.62257,109.43,True
'2018-04-05T14:28:00',70.61684,70.64145,70.60374,70.64124,106.03,70.62258,70.65326,70.61627,70.65295,104.13,True
'2018-04-05T14:29:00',70.63995,70.66483,70.63765,70.66482,110.16,70.65185,70.67985,70.64796,70.67736,202.12,True
'2018-04-05T14:30:00',70.66312,70.67082,70.62813,70.66645,164.31,70.67636,70.68798,70.64126,70.68186,273.37,True
'2018-04-05T14:31:00',70.66725,70.70494,70.66725,70.69974,141.89,70.68186,70.71979,70.68045,70.71278,211.86,True
'2018-04-05T14:32:00',70.70052,70.73385,70.70052,70.73284,123.71,70.71278,70.74467,70.71153,70.74118,176.15,False
'2018-04-05T14:33:00',70.73134,70.73134,70.68375,70.68375,76.23,70.74057,70.74057,70.69425,70.69485,128.67,False
'2018-04-05T14:34:00',70.68375,70.69645,70.67356,70.67694,82.2,70.69526,70.70892,70.68178,70.69036,157.06,True
'2018-04-05T14:35:00',70.67694,70.71354,70.67554,70.69955,175.1,70.68975,70.72678,70.68905,70.71038,204.75,False
'2018-04-05T14:36:00',70.69894,70.70254,70.65405,70.66372,141.74,70.70937,70.70937,70.66578,70.67816,113.98,False
'2018-04-05T14:37:00',70.66372,70.69284,70.66372,70.69094,117.08,70.67906,70.70685,70.67616,70.70396,225.75,True
'2018-04-05T14:38:00',70.69094,70.69615,70.68344,70.68904,94.43,70.70426,70.70737,70.69618,70.70008,115.33,False
'2018-04-05T14:39:00',70.68904,70.69484,70.66905,70.67545,106.61,70.70028,70.70048,70.68217,70.68767,91.41,False
'2018-04-05T14:40:00',70.67545,70.68984,70.66544,70.67095,100.64,70.68677,70.70217,70.67646,70.68065,112.42,True
'2018-04-05T14:41:00',70.67205,70.71994,70.66984,70.71664,95.88,70.68118,70.73016,70.68106,70.72876,181.38,True
'2018-04-05T14:42:00',70.71664,70.74744,70.71664,70.74704,93.26,70.72847,70.75715,70.72668,70.75546,150.25,True
'2018-04-05T14:43:00',70.74704,70.76584,70.73545,70.75323,95.69,70.75525,70.77734,70.74695,70.76716,172.45,True
'2018-04-05T14:44:00',70.75349,70.76923,70.7451,70.7648,147.53,70.76665,70.78136,70.75935,70.78136,157.06,True
'2018-04-05T14:45:00',70.76575,70.78582,70.76235,70.78215,129.57,70.77915,70.79968,70.77457,70.79446,104.49,True
'2018-04-05T14:46:00',70.78215,70.79821,70.78131,70.78973,113.31,70.79475,70.81178,70.79326,70.79875,165.75,False
'2018-04-05T14:47:00',70.78973,70.79243,70.77192,70.77472,85.48,70.79816,70.79996,70.77796,70.78146,172.5,False
'2018-04-05T14:48:00',70.77482,70.77543,70.76142,70.76692,89.34,70.78146,70.78455,70.77165,70.77676,167.25,False
'2018-04-05T14:49:00',70.76692,70.77043,70.74662,70.74943,100.28,70.77646,70.77905,70.75546,70.75956,194.5,False
'2018-04-05T14:50:00',70.74933,70.76318,70.74856,70.75163,85.47,70.75956,70.76916,70.75276,70.75826,104.08,False
'2018-04-05T14:51:00',70.75082,70.75087,70.71962,70.72765,131.39,70.75826,70.76406,70.73345,70.74325,118.43,False
'2018-04-05T14:52:00',70.72782,70.73172,70.71503,70.72404,84.41,70.74325,70.74486,70.72645,70.74056,102.65,True
'2018-04-05T14:53:00',70.72582,70.74423,70.72394,70.74423,122.23,70.74056,70.75435,70.73496,70.75379,76.67,True
'2018-04-05T14:54:00',70.74423,70.74523,70.71125,70.71125,140.95,70.75377,70.75756,70.72566,70.72666,75.98,False
'2018-04-05T14:55:00',70.71125,70.71335,70.69815,70.70984,125.42,70.72626,70.72735,70.71277,70.72315,79.44,True
'2018-04-05T14:56:00',70.70924,70.74254,70.70924,70.73844,135.75,70.72255,70.75586,70.72216,70.75316,69.25,False
'2018-04-05T14:57:00',70.73894,70.74095,70.69915,70.70405,170.13,70.75316,70.75398,70.71095,70.71636,96.04,False
'2018-04-05T14:58:00',70.70394,70.70504,70.67512,70.67622,127.4,70.71636,70.71825,70.68785,70.68785,123.58,False
'2018-04-05T14:59:00',70.67633,70.68512,70.66482,70.66752,87.78,70.68785,70.69458,70.67535,70.67592,146.32,False
'2018-04-05T15:00:00',70.66583,70.67452,70.65822,70.66824,100.9,70.67592,70.68897,70.67125,70.68436,157.52,False
'2018-04-05T15:01:00',70.66795,70.67073,70.65023,70.65112,118.3,70.68405,70.68575,70.66256,70.66318,164.29,True
'2018-04-05T15:02:00',70.65063,70.67624,70.65063,70.65964,123.06,70.66318,70.69168,70.66318,70.67226,159.93,False
'2018-04-05T15:03:00',70.65964,70.65964,70.63664,70.64154,131.94,70.67055,70.67236,70.65076,70.65806,108.41,False
'2018-04-05T15:04:00',70.64125,70.65004,70.6302,70.64844,131.71,70.65775,70.66656,70.64396,70.66486,148.42,True
'2018-04-05T15:05:00',70.65625,70.68085,70.65082,70.67824,127.8,70.67275,70.69466,70.66726,70.69376,103.86,True
'2018-04-05T15:06:00',70.67904,70.68465,70.66575,70.67634,128.99,70.69376,70.6966,70.68077,70.68877,108.47,False
'2018-04-05T15:07:00',70.67644,70.68235,70.67415,70.68115,99.36,70.68877,70.69542,70.68577,70.69542,91.77,True
'2018-04-05T15:08:00',70.68144,70.70422,70.68074,70.70224,79.03,70.69542,70.71973,70.69477,70.71817,84.34,False
'2018-04-05T15:09:00',70.70224,70.70345,70.68375,70.68375,135.67,70.71858,70.71973,70.69688,70.69917,85.14,False
'2018-04-05T15:10:00',70.68375,70.69623,70.68104,70.68804,106.17,70.69927,70.71096,70.69767,70.70277,108.06,True
'2018-04-05T15:11:00',70.68584,70.69844,70.68314,70.69034,97.96,70.70278,70.71468,70.69906,70.70757,109.39,False
'2018-04-05T15:12:00',70.69034,70.69035,70.66421,70.67825,179.99,70.70678,70.70678,70.67677,70.69097,126.44,False
'2018-04-05T15:13:00',70.67784,70.68164,70.67034,70.67482,97.21,70.69097,70.69826,70.68696,70.68966,112.02,True
'2018-04-05T15:14:00',70.67542,70.68375,70.67332,70.68022,83.8,70.68966,70.69678,70.68706,70.69478,123.73,True
'2018-04-05T15:15:00',70.68023,70.69485,70.67546,70.67704,153.93,70.69377,70.70487,70.69038,70.69197,91.23,False
'2018-04-05T15:16:00',70.67704,70.67914,70.66522,70.67004,107.48,70.69277,70.69517,70.67979,70.68486,107.88,False
'2018-04-05T15:17:00',70.67004,70.67164,70.66022,70.66334,79.03,70.68495,70.68826,70.67277,70.67986,83.21,False
'2018-04-05T15:18:00',70.66334,70.66915,70.65364,70.66395,131.66,70.67918,70.68318,70.67016,70.67851,113.44,False
'2018-04-05T15:19:00',70.66515,70.66765,70.65122,70.65122,89.05,70.68047,70.68293,70.66555,70.66575,103.49,False
'2018-04-05T15:20:00',70.65022,70.65022,70.63212,70.63493,114.71,70.66378,70.66606,70.6418,70.64889,171.35,False
'2018-04-05T15:21:00',70.63443,70.64723,70.62444,70.64055,174.69,70.64889,70.65878,70.63827,70.65167,111.61,False
'2018-04-05T15:22:00',70.64055,70.64534,70.60431,70.62235,88.05,70.65208,70.65958,70.61516,70.63479,107.05,False
'2018-04-05T15:23:00',70.62685,70.62835,70.60674,70.61634,98.29,70.63707,70.64271,70.62326,70.62946,117.67,False
'2018-04-05T15:24:00',70.62055,70.62784,70.60134,70.60894,188.6,70.62946,70.63838,70.61678,70.62258,131.97,False
'2018-04-05T15:25:00',70.60894,70.61194,70.59423,70.61134,124.49,70.62278,70.62404,70.60776,70.61978,99.78,True
'2018-04-05T15:26:00',70.61134,70.64144,70.61134,70.63993,78.65,70.61977,70.65402,70.61977,70.65397,76.75,True
'2018-04-05T15:27:00',70.63982,70.64235,70.62094,70.63154,115.34,70.65397,70.65478,70.63571,70.64656,100.5,False
'2018-04-05T15:28:00',70.63154,70.63775,70.62262,70.62422,78.56,70.64487,70.64839,70.63298,70.63691,107.82,False
'2018-04-05T15:29:00',70.62432,70.63272,70.62343,70.62503,68.1,70.63691,70.64198,70.63377,70.63377,131.56,True
'2018-04-05T15:30:00',70.62502,70.64085,70.62393,70.63574,131.74,70.63536,70.65163,70.63536,70.64961,142.38,True
'2018-04-05T15:31:00',70.63595,70.64684,70.62994,70.63774,106.06,70.64961,70.65882,70.6461,70.64997,98.08,False
'2018-04-05T15:32:00',70.63725,70.64252,70.63192,70.63763,79.67,70.64997,70.65463,70.64598,70.65014,138.95,False
'2018-04-05T15:33:00',70.63693,70.63693,70.61184,70.61584,134.95,70.65014,70.65014,70.62584,70.63128,120.51,False
'2018-04-05T15:34:00',70.61414,70.63144,70.59984,70.60215,151.8,70.62878,70.643,70.61392,70.61424,148.38,False
'2018-04-05T15:35:00',70.59994,70.61355,70.59904,70.60422,135.83,70.61424,70.62392,70.61215,70.61776,147.99,False
'2018-04-05T15:36:00',70.60462,70.61184,70.59864,70.61025,134.99,70.61776,70.62544,70.61377,70.62395,119.79,True
'2018-04-05T15:37:00',70.60974,70.62485,70.60744,70.60925,164.18,70.62395,70.63759,70.62165,70.62375,156.57,True
'2018-04-05T15:38:00',70.60812,70.63604,70.60725,70.63184,145.35,70.62375,70.64861,70.62375,70.64402,150.25,True
'2018-04-05T15:39:00',70.63225,70.64174,70.61945,70.63494,190.83,70.64402,70.65551,70.63357,70.65152,153.97,False
'2018-04-05T15:40:00',70.63494,70.63853,70.62903,70.63563,99.98,70.65136,70.65152,70.64396,70.64718,142.47,True
'2018-04-05T15:41:00',70.63593,70.63872,70.62332,70.63872,74.19,70.64718,70.65187,70.63596,70.65187,134.61,True
'2018-04-05T15:42:00',70.63655,70.63825,70.60584,70.61444,162.22,70.65077,70.65283,70.62063,70.63041,155.0,False
'2018-04-05T15:43:00',70.61495,70.62574,70.60412,70.60972,160.69,70.63041,70.63948,70.61796,70.61915,199.84,False
'2018-04-05T15:44:00',70.60932,70.61953,70.59874,70.60343,94.77,70.61915,70.62918,70.61196,70.61246,175.33,False
'2018-04-05T15:45:00',70.60362,70.61514,70.59623,70.61395,149.76,70.61266,70.6302,70.61175,70.62966,153.56,True
'2018-04-05T15:46:00',70.61494,70.66565,70.61494,70.65654,134.85,70.62966,70.68061,70.62966,70.67216,166.39,False
'2018-04-05T15:47:00',70.65795,70.66304,70.64962,70.65955,126.45,70.67316,70.67878,70.66315,70.67591,140.52,False
'2018-04-05T15:48:00',70.65892,70.66035,70.63784,70.63903,134.18,70.67475,70.67591,70.65335,70.65406,112.13,False
'2018-04-05T15:49:00',70.63972,70.64333,70.62873,70.64224,148.55,70.65406,70.65682,70.643,70.65682,161.46,True
'2018-04-05T15:50:00',70.64254,70.66045,70.63682,70.65193,127.51,70.65682,70.67354,70.65073,70.66369,149.93,False
'2018-04-05T15:51:00',70.65282,70.65282,70.64185,70.64584,107.62,70.66369,70.66369,70.6573,70.65963,82.16,False
'2018-04-05T15:52:00',70.64585,70.64624,70.63415,70.63454,96.59,70.65963,70.6604,70.64976,70.65106,92.78,False
'2018-04-05T15:53:00',70.63405,70.63663,70.61694,70.62665,115.37,70.65065,70.65116,70.63346,70.64102,141.97,False
'2018-04-05T15:54:00',70.62505,70.62995,70.60554,70.60755,187.73,70.63878,70.64158,70.61827,70.62179,107.97,False
'2018-04-05T15:55:00',70.60885,70.61984,70.60514,70.60825,160.0,70.62218,70.63417,70.62065,70.62455,120.87,False
'2018-04-05T15:56:00',70.60825,70.61794,70.60532,70.61775,85.59,70.62441,70.63213,70.61985,70.63213,133.85,True
'2018-04-05T15:57:00',70.61853,70.61955,70.59194,70.59365,119.58,70.63213,70.63213,70.60577,70.60819,112.73,False
'2018-04-05T15:58:00',70.59275,70.61375,70.59234,70.60184,154.62,70.60819,70.62895,70.60578,70.61787,157.66,False
'2018-04-05T15:59:00',70.60164,70.60614,70.59125,70.59375,207.27,70.61766,70.6199,70.60656,70.61025,179.91,False
'2018-04-05T16:00:00',70.59314,70.60414,70.59064,70.60225,208.77,70.60956,70.61787,70.60318,70.61398,144.18,True
'2018-04-05T16:01:00',70.59924,70.60764,70.59675,70.60222,161.52,70.61397,70.62188,70.61248,70.61678,133.01,True
'2018-04-05T16:02:00',70.60521,70.61013,70.59864,70.60732,119.51,70.61678,70.62606,70.61475,70.62278,150.68,True
'2018-04-05T16:03:00',70.60792,70.61505,70.60198,70.61334,148.06,70.62278,70.63095,70.61277,70.62844,136.29,True
'2018-04-05T16:04:00',70.61305,70.63083,70.59932,70.60633,129.52,70.62844,70.64636,70.61286,70.62146,173.62,False
'2018-04-05T16:05:00',70.60582,70.60973,70.59422,70.60215,110.43,70.62146,70.62386,70.60805,70.61782,153.37,True
'2018-04-05T16:06:00',70.60024,70.61794,70.59004,70.60635,135.71,70.61676,70.63397,70.60766,70.62286,125.45,True
'2018-04-05T16:07:00',70.60664,70.62095,70.59545,70.61204,124.32,70.62286,70.63715,70.61145,70.62886,163.46,True
'2018-04-05T16:08:00',70.61185,70.63955,70.61125,70.63304,141.68,70.62846,70.65495,70.62775,70.64775,140.55,True
'2018-04-05T16:09:00',70.63304,70.65165,70.62964,70.65165,164.43,70.64936,70.66608,70.64596,70.66553,167.1,True
'2018-04-05T16:10:00',70.64803,70.66825,70.64594,70.66794,134.6,70.66277,70.68126,70.66178,70.68126,126.2,True
'2018-04-05T16:11:00',70.66904,70.68754,70.66845,70.67715,139.64,70.68412,70.69822,70.68412,70.69278,153.32,False
'2018-04-05T16:12:00',70.67715,70.68504,70.65411,70.65411,92.36,70.69258,70.69478,70.66965,70.66965,136.84,False
'2018-04-05T16:13:00',70.65422,70.65932,70.63713,70.63762,97.38,70.66965,70.67356,70.65206,70.65376,189.69,False
'2018-04-05T16:14:00',70.63772,70.64444,70.61182,70.61302,101.38,70.65376,70.66096,70.62346,70.62666,173.18,False
'2018-04-05T16:15:00',70.61292,70.63795,70.60822,70.63794,133.49,70.62666,70.65099,70.62266,70.65099,155.14,False
'2018-04-05T16:16:00',70.63745,70.63745,70.61074,70.61074,137.22,70.65099,70.65099,70.62695,70.62695,105.29,False
'2018-04-05T16:17:00',70.61074,70.61663,70.59314,70.60222,105.79,70.62636,70.62946,70.60675,70.61395,122.13,True
'2018-04-05T16:18:00',70.60322,70.61665,70.60055,70.61304,84.37,70.61395,70.63115,70.61395,70.62945,67.26,False
'2018-04-05T16:19:00',70.61423,70.61622,70.60462,70.61462,104.12,70.62945,70.63055,70.61905,70.62992,115.52,True
'2018-04-05T16:20:00',70.61423,70.62483,70.61423,70.61732,100.73,70.62992,70.63835,70.62777,70.62946,104.15,False
'2018-04-05T16:21:00',70.61613,70.61613,70.59361,70.59814,104.91,70.62935,70.63077,70.60977,70.61425,84.01,False
'2018-04-05T16:22:00',70.59724,70.60005,70.56292,70.57313,90.99,70.61406,70.61521,70.57677,70.57977,145.33,False
'2018-04-05T16:23:00',70.57312,70.58152,70.56694,70.57074,67.31,70.58306,70.59078,70.5785,70.58277,126.7,False
'2018-04-05T16:24:00',70.57094,70.5759,70.55725,70.56465,80.2,70.58278,70.59082,70.57177,70.5729,113.25,False
'2018-04-05T16:25:00',70.56454,70.56662,70.55702,70.56134,70.7,70.5729,70.58005,70.56678,70.5685,159.75,True
'2018-04-05T16:26:00',70.56004,70.57483,70.55544,70.55544,86.62,70.5685,70.58806,70.56849,70.56877,141.0,True
'2018-04-05T16:27:00',70.55464,70.59525,70.55455,70.59525,112.69,70.56877,70.60917,70.56877,70.60917,145.02,True
'2018-04-05T16:28:00',70.59525,70.59525,70.57334,70.57334,79.77,70.60847,70.60971,70.58579,70.58778,133.74,False
'2018-04-05T16:29:00',70.57434,70.57894,70.56704,70.57835,59.22,70.58777,70.59415,70.58156,70.59386,118.5,True
'2018-04-05T16:30:00',70.57835,70.59504,70.56744,70.57114,103.7,70.59446,70.61118,70.58176,70.58806,111.69,False
'2018-04-05T16:31:00',70.57175,70.57354,70.52752,70.52844,73.38,70.58806,70.58835,70.54177,70.54177,139.5,False
'2018-04-05T16:32:00',70.53422,70.54482,70.53174,70.53825,96.72,70.54678,70.55796,70.54577,70.5488,185.25,False
'2018-04-05T16:33:00',70.53675,70.53844,70.51144,70.52854,75.5,70.54678,70.55398,70.52399,70.54316,116.92,False
'2018-04-05T16:34:00',70.52955,70.53395,70.52184,70.52955,81.11,70.54316,70.54793,70.53677,70.54325,157.5,False
'2018-04-05T16:35:00',70.52955,70.53134,70.52565,70.52844,62.9,70.54366,70.54556,70.53777,70.54305,127.5,True
'2018-04-05T16:36:00',70.52844,70.54904,70.52694,70.54614,78.24,70.54326,70.56178,70.5425,70.55877,124.98,True
'2018-04-05T16:37:00',70.54764,70.55534,70.54044,70.54435,72.75,70.56158,70.56878,70.55495,70.55735,124.83,False
'2018-04-05T16:38:00',70.54435,70.55353,70.53715,70.53842,91.81,70.55706,70.56575,70.55077,70.55345,182.25,False
'2018-04-05T16:39:00',70.53853,70.54795,70.53522,70.53643,78.85,70.55345,70.5614,70.54778,70.54985,155.61,False
'2018-04-05T16:40:00',70.53643,70.54643,70.53642,70.54594,81.77,70.54935,70.56078,70.54777,70.56078,167.25,True
'2018-04-05T16:41:00',70.54594,70.56182,70.54125,70.56043,122.74,70.56077,70.57652,70.55506,70.57277,194.96,False
'2018-04-05T16:42:00',70.56042,70.56052,70.53812,70.54515,113.62,70.57316,70.57378,70.55326,70.55876,164.91,True
'2018-04-05T16:43:00',70.54505,70.57313,70.54505,70.56085,88.45,70.55876,70.5851,70.55864,70.57526,177.75,False
'2018-04-05T16:44:00',70.56085,70.57162,70.56003,70.56502,85.84,70.57426,70.58515,70.57326,70.57956,174.75,True
'2018-04-05T16:45:00',70.56314,70.61364,70.54984,70.61364,113.01,70.57956,70.62378,70.56706,70.62377,157.87,True
'2018-04-05T16:46:00',70.60794,70.61484,70.59089,70.59475,87.89,70.62378,70.62595,70.60295,70.60815,162.75,False
'2018-04-05T16:47:00',70.59475,70.61212,70.59424,70.59534,104.71,70.60866,70.61778,70.60578,70.60578,212.25,False
'2018-04-05T16:48:00',70.59514,70.59514,70.57204,70.58894,98.67,70.60578,70.60677,70.58725,70.59978,180.75,True
'2018-04-05T16:49:00',70.58894,70.60254,70.58734,70.58745,78.53,70.59778,70.61529,70.59178,70.60303,152.25,False
'2018-04-05T16:50:00',70.58745,70.59732,70.57632,70.58423,115.47,70.60296,70.61039,70.58466,70.59666,232.5,False
'2018-04-05T16:51:00',70.58422,70.59575,70.55544,70.56204,137.16,70.59636,70.60916,70.57145,70.57846,166.72,False
'2018-04-05T16:52:00',70.56154,70.58175,70.56154,70.58015,114.68,70.57796,70.59596,70.57777,70.59531,178.87,True
'2018-04-05T16:53:00',70.57984,70.58595,70.56465,70.57994,92.3,70.59531,70.59983,70.57936,70.59346,143.25,True
'2018-04-05T16:54:00',70.57994,70.58775,70.5603,70.57144,113.96,70.59336,70.60349,70.57526,70.58086,170.97,False
'2018-04-05T16:55:00',70.56974,70.56974,70.52212,70.52522,89.8,70.58086,70.58346,70.53706,70.53906,161.25,False
'2018-04-05T16:56:00',70.52522,70.54864,70.51802,70.54074,98.44,70.53826,70.56265,70.52955,70.55673,198.0,False
'2018-04-05T16:57:00',70.54074,70.54074,70.51732,70.52805,108.5,70.55578,70.55578,70.52825,70.53936,213.0,False
'2018-04-05T16:58:00',70.52624,70.53362,70.51053,70.51383,108.47,70.53786,70.54495,70.52375,70.52375,215.25,True
'2018-04-05T16:59:00',70.51222,70.55984,70.51222,70.55895,130.49,70.52375,70.57548,70.52375,70.57466,166.59,True
'2018-04-05T17:00:00',70.55895,70.57088,70.54525,70.54815,161.56,70.57406,70.58686,70.55978,70.55978,145.99,False
'2018-04-05T17:01:00',70.54585,70.54674,70.50802,70.51154,167.35,70.55978,70.55978,70.5208,70.52716,181.4,False
'2018-04-05T17:02:00',70.51154,70.52565,70.50624,70.51925,146.51,70.52745,70.54175,70.52306,70.53461,154.5,True
'2018-04-05T17:03:00',70.52074,70.52715,70.51664,70.52234,100.8,70.53461,70.54094,70.53266,70.53535,132.75,False
'2018-04-05T17:04:00',70.52234,70.52654,70.49994,70.50294,63.09,70.53516,70.539,70.51266,70.51522,112.5,False
'2018-04-05T17:05:00',70.50294,70.51685,70.50145,70.51305,58.47,70.51576,70.52978,70.51365,70.52626,117.75,False
'2018-04-05T17:06:00',70.51414,70.51484,70.48691,70.49644,90.77,70.52626,70.52776,70.50195,70.5128,134.48,True
'2018-04-05T17:07:00',70.49634,70.51545,70.49555,70.51284,82.85,70.51125,70.52962,70.51096,70.52732,101.12,False
'2018-04-05T17:08:00',70.51255,70.51334,70.49645,70.49645,64.53,70.52732,70.52732,70.51176,70.51176,82.75,True
'2018-04-05T17:09:00',70.49734,70.51264,70.49527,70.50864,113.78,70.51386,70.52899,70.50827,70.52349,118.72,False
'2018-04-05T17:10:00',70.50844,70.51304,70.49654,70.50475,66.87,70.52349,70.52731,70.51177,70.52046,114.0,True
'2018-04-05T17:11:00',70.50475,70.51465,70.50454,70.51254,53.05,70.51975,70.52707,70.51777,70.52578,96.0,True
'2018-04-05T17:12:00',70.51254,70.51495,70.50444,70.50465,66.36,70.52577,70.52878,70.51777,70.52015,123.37,False
'2018-04-05T17:13:00',70.50495,70.51434,70.50174,70.50595,72.18,70.52015,70.52891,70.51665,70.52016,117.0,False
'2018-04-05T17:14:00',70.50595,70.51014,70.50014,70.50824,56.51,70.52178,70.52622,70.51546,70.52332,93.0,True
'2018-04-05T17:15:00',70.50864,70.51354,70.4923,70.49434,107.92,70.52332,70.52778,70.50478,70.51116,114.0,False
'2018-04-05T17:16:00',70.49504,70.50485,70.48915,70.50444,97.5,70.51186,70.52145,70.50575,70.52126,96.0,True
'2018-04-05T17:17:00',70.50414,70.51094,70.50084,70.51004,87.75,70.52086,70.52756,70.51677,70.52666,87.0,False
'2018-04-05T17:18:00',70.50945,70.50964,70.49704,70.50036,76.5,70.52478,70.52626,70.51346,70.51595,76.5,False
'2018-04-05T17:19:00',70.50114,70.50345,70.48709,70.49715,93.75,70.51776,70.51916,70.50366,70.51375,94.5,False
'2018-04-05T17:20:00',70.49595,70.49874,70.48844,70.49214,92.25,70.51255,70.51536,70.50506,70.50876,92.25,False
'2018-04-05T17:21:00',70.49139,70.49505,70.48465,70.49254,91.5,70.50665,70.51165,70.50125,70.50866,92.25,True
'2018-04-05T17:22:00',70.49204,70.49755,70.48844,70.49209,66.0,70.50826,70.51318,70.50506,70.50775,66.0,True
'2018-04-05T17:23:00',70.49145,70.50164,70.48885,70.49744,111.75,70.50805,70.51648,70.50378,70.51366,112.5,False
'2018-04-05T17:24:00',70.49744,70.49824,70.48791,70.48791,84.75,70.51178,70.51278,70.50415,70.50415,85.5,True
'2018-04-05T17:25:00',70.48925,70.49804,70.47974,70.48724,137.25,70.50477,70.51344,70.49616,70.50446,137.25,False
'2018-04-05T17:26:00',70.48584,70.49214,70.4845,70.48475,90.75,70.50216,70.50794,70.50086,70.50095,90.75,True
'2018-04-05T17:27:00',70.48324,70.49915,70.47882,70.49714,69.75,70.49946,70.51573,70.49455,70.51573,70.5,False
'2018-04-05T17:28:00',70.49654,70.49894,70.47785,70.48414,86.25,70.51416,70.51573,70.49425,70.49811,86.25,False
'2018-04-05T17:29:00',70.48095,70.49784,70.47835,70.48695,96.0,70.49811,70.51162,70.49465,70.50325,96.75,True
'2018-04-05T17:30:00',70.48884,70.50524,70.48884,70.49404,66.02,70.50319,70.5182,70.50319,70.50807,78.2,True
'2018-04-05T17:31:00',70.49564,70.50805,70.48754,70.50464,48.94,70.50807,70.52336,70.50316,70.5212,55.52,False
'2018-04-05T17:32:00',70.50434,70.50634,70.48375,70.48554,49.83,70.5212,70.5212,70.49956,70.50156,51.79,False
'2018-04-05T17:33:00',70.48535,70.48805,70.47895,70.48274,51.61,70.50135,70.5024,70.49475,70.49725,51.79,True
'2018-04-05T17:34:00',70.48144,70.49735,70.47845,70.48835,53.82,70.49725,70.50915,70.49395,70.50405,63.2,False
'2018-04-05T17:35:00',70.49055,70.49594,70.48004,70.49345,56.87,70.50477,70.50995,70.49536,70.50763,67.37,True
'2018-04-05T17:36:00',70.49235,70.50254,70.49045,70.49154,76.81,70.50678,70.51479,70.50534,70.50581,92.35,True
'2018-04-05T17:37:00',70.49115,70.50444,70.48934,70.50145,57.34,70.50581,70.51678,70.50381,70.51477,69.8,True
'2018-04-05T17:38:00',70.50145,70.50674,70.49134,70.49244,55.79,70.51478,70.5196,70.50666,70.50786,66.15,True
'2018-04-05T17:39:00',70.49295,70.51355,70.48825,70.51324,67.52,70.50825,70.5263,70.50277,70.5263,77.88,True
'2018-04-05T17:40:00',70.51444,70.51444,70.50305,70.50855,62.83,70.5263,70.52813,70.51905,70.52405,70.53,False
'2018-04-05T17:41:00',70.50815,70.50984,70.49994,70.50745,44.67,70.52365,70.52478,70.51766,70.52041,49.15,False
'2018-04-05T17:42:00',70.50675,70.50675,70.4882,70.49125,70.57,70.52041,70.52041,70.50425,70.50725,77.29,True
'2018-04-05T17:43:00',70.49094,70.50723,70.48904,70.50635,107.06,70.50696,70.52078,70.50506,70.51791,108.74,True
'2018-04-05T17:44:00',70.50574,70.50694,70.49804,70.50174,87.12,70.51791,70.52251,70.51225,70.51766,97.06,False
'2018-04-05T17:45:00',70.50422,70.50435,70.48464,70.49124,86.31,70.51849,70.52015,70.50046,70.50509,88.55,True
'2018-04-05T17:46:00',70.49034,70.52135,70.48744,70.52015,95.4,70.50509,70.53496,70.50302,70.53496,107.44,True
'2018-04-05T17:47:00',70.52054,70.52744,70.52035,70.52595,39.65,70.53496,70.54071,70.53496,70.53985,48.47,False
'2018-04-05T17:48:00',70.52504,70.52504,70.51522,70.51522,73.9,70.53985,70.53985,70.52477,70.52478,87.34,False
'2018-04-05T17:49:00',70.51523,70.52422,70.51204,70.51355,66.25,70.52477,70.53416,70.52477,70.52778,68.21,True
'2018-04-05T17:50:00',70.51355,70.53784,70.50872,70.53734,70.94,70.52777,70.55278,70.52178,70.55277,82.56,True
'2018-04-05T17:51:00',70.53734,70.54604,70.53734,70.54055,84.46,70.55278,70.55678,70.55201,70.55478,102.52,False
'2018-04-05T17:52:00',70.54055,70.54055,70.52894,70.53034,63.05,70.5548,70.55572,70.54446,70.54596,66.41,True
'2018-04-05T17:53:00',70.53134,70.54423,70.52495,70.53825,129.68,70.54686,70.55678,70.53577,70.55277,142.0,True
'2018-04-05T17:54:00',70.53835,70.54622,70.53535,70.54122,88.51,70.55277,70.55678,70.54977,70.55478,99.43,True
'2018-04-05T17:55:00',70.54185,70.54765,70.53484,70.53794,75.49,70.55478,70.56156,70.54998,70.55386,87.81,False
'2018-04-05T17:56:00',70.53824,70.53874,70.53024,70.53835,40.02,70.55416,70.55424,70.54606,70.55332,42.92,True
'2018-04-05T17:57:00',70.53865,70.55184,70.53424,70.54135,46.97,70.55332,70.56455,70.55006,70.55685,56.07,False
'2018-04-05T17:58:00',70.54084,70.54865,70.53344,70.54363,41.66,70.55685,70.56504,70.54906,70.56285,46.42,True
'2018-04-05T17:59:00',70.54355,70.55604,70.54165,70.55604,48.28,70.56082,70.57049,70.55977,70.57049,57.52,True
'2018-04-05T18:00:00',70.55354,70.56024,70.54884,70.55844,62.83,70.56946,70.57726,70.56436,70.57516,62.83,True
'2018-04-05T18:01:00',70.55724,70.56295,70.55345,70.56074,55.51,70.57516,70.57946,70.56945,70.57676,55.79,False
'2018-04-05T18:02:00',70.56094,70.56235,70.55275,70.55655,46.97,70.57696,70.57815,70.56865,70.57235,46.97,True
'2018-04-05T18:03:00',70.55624,70.57465,70.55454,70.56824,63.58,70.57206,70.59487,70.57046,70.58556,65.26,True
'2018-04-05T18:04:00',70.56955,70.58305,70.56834,70.57724,56.73,70.58555,70.59855,70.58446,70.59326,56.87,False
'2018-04-05T18:05:00',70.57724,70.57755,70.55995,70.56954,78.69,70.59277,70.59277,70.57946,70.58546,79.25,True
'2018-04-05T18:06:00',70.57044,70.58054,70.56774,70.57165,53.07,70.58826,70.59816,70.58616,70.59045,53.07,False
'2018-04-05T18:07:00',70.57354,70.57684,70.56024,70.57134,73.81,70.59226,70.59426,70.57626,70.58736,74.37,True
'2018-04-05T18:08:00',70.57165,70.58745,70.56894,70.57974,61.0,70.58955,70.60455,70.58836,70.60336,61.04,True
'2018-04-05T18:09:00',70.57965,70.59715,70.57795,70.59095,59.78,70.60325,70.61566,70.59865,70.61445,64.22,False
'2018-04-05T18:10:00',70.59095,70.59515,70.58714,70.59344,33.55,70.61075,70.61486,70.60566,70.61086,33.55,True
'2018-04-05T18:11:00',70.59324,70.59844,70.58524,70.59644,60.39,70.61066,70.61676,70.60516,70.61486,60.39,True
'2018-04-05T18:12:00',70.59565,70.59884,70.59024,70.59215,41.48,70.61405,70.61656,70.60786,70.61005,41.48,False
'2018-04-05T18:13:00',70.59255,70.59764,70.58984,70.59595,28.67,70.61045,70.61446,70.60866,70.61175,28.67,True
'2018-04-05T18:14:00',70.59625,70.60265,70.59394,70.60134,46.36,70.61205,70.61795,70.60976,70.61666,47.62,True
'2018-04-05T18:15:00',70.60115,70.62095,70.60035,70.61924,67.1,70.61655,70.63866,70.61585,70.63636,67.24,True
'2018-04-05T18:16:00',70.61884,70.63214,70.61474,70.62724,58.56,70.63586,70.64796,70.63126,70.64316,60.66,True
'2018-04-05T18:17:00',70.62554,70.63395,70.62274,70.62274,42.09,70.64206,70.64975,70.64186,70.64236,42.09,True
'2018-04-05T18:18:00',70.62624,70.63665,70.62143,70.63605,37.49,70.64296,70.65245,70.64285,70.65195,36.6,True
'2018-04-05T18:19:00',70.63565,70.64224,70.62945,70.62955,55.51,70.65155,70.65785,70.64535,70.64545,55.93,False
'2018-04-05T18:20:00',70.62965,70.63164,70.61974,70.62615,72.59,70.64545,70.64756,70.63556,70.64215,72.87,False
'2018-04-05T18:21:00',70.62504,70.62794,70.61415,70.62254,57.34,70.64106,70.64616,70.62877,70.63856,58.88,True
'2018-04-05T18:22:00',70.62764,70.62864,70.62025,70.62294,31.11,70.64366,70.64836,70.63835,70.64046,31.11,True
'2018-04-05T18:23:00',70.61944,70.63264,70.61944,70.63264,57.34,70.64006,70.64878,70.63655,70.64876,57.76,True
'2018-04-05T18:24:00',70.63144,70.63574,70.62805,70.63035,57.34,70.64778,70.65176,70.64395,70.64625,57.62,False
'2018-04-05T18:25:00',70.63014,70.63324,70.62154,70.62265,32.94,70.64626,70.64936,70.63866,70.63875,32.94,False
'2018-04-05T18:26:00',70.62274,70.63225,70.61645,70.61845,57.34,70.63896,70.64845,70.63395,70.63665,57.34,False
'2018-04-05T18:27:00',70.61975,70.62975,70.61624,70.61894,67.1,70.63785,70.64595,70.63266,70.63466,67.1,False
'2018-04-05T18:28:00',70.61734,70.62774,70.61155,70.62175,67.1,70.63306,70.64446,70.62715,70.63795,67.1,True
'2018-04-05T18:29:00',70.62204,70.62934,70.61484,70.61864,62.22,70.63826,70.64606,70.63256,70.63646,62.22,False
'2018-04-05T18:30:00',70.61885,70.62304,70.60065,70.60065,57.01,70.63655,70.64076,70.61865,70.61865,56.87,False
'2018-04-05T18:31:00',70.60075,70.61274,70.60075,70.60975,47.53,70.61865,70.63556,70.61865,70.63385,46.97,True
'2018-04-05T18:32:00',70.61154,70.61594,70.60905,70.61234,64.83,70.63576,70.63935,70.62975,70.63676,57.34,True
'2018-04-05T18:33:00',70.61522,70.62445,70.61234,70.61394,59.53,70.63845,70.64335,70.63335,70.63556,54.9,False
'2018-04-05T18:34:00',70.61374,70.61374,70.60094,70.60294,32.79,70.63536,70.63586,70.62356,70.62506,31.11,False
'2018-04-05T18:35:00',70.60264,70.60984,70.60025,70.60954,32.47,70.62476,70.62996,70.62185,70.62806,32.33,True
'2018-04-05T18:36:00',70.61155,70.61874,70.60334,70.60985,57.34,70.63005,70.63826,70.62065,70.62785,57.34,True
'2018-04-05T18:37:00',70.60815,70.61974,70.60485,70.60485,52.74,70.62615,70.63716,70.62615,70.62785,52.6,False
'2018-04-05T18:38:00',70.60464,70.60734,70.59664,70.59664,57.19,70.62786,70.63076,70.61956,70.61956,55.51,False
'2018-04-05T18:39:00',70.59755,70.59885,70.59345,70.59385,34.16,70.62045,70.62265,70.61085,70.61115,34.16,False
'2018-04-05T18:40:00',70.59385,70.59925,70.59055,70.59155,46.36,70.61295,70.61665,70.60856,70.61155,46.36,True
'2018-04-05T18:41:00',70.59454,70.60215,70.59184,70.60014,28.67,70.61216,70.62435,70.61086,70.61616,28.67,False
'2018-04-05T18:42:00',70.60045,70.60045,70.59114,70.59534,34.77,70.61645,70.62005,70.61256,70.61476,34.77,False
'2018-04-05T18:43:00',70.59535,70.59734,70.58824,70.58824,45.45,70.61565,70.62006,70.60446,70.60766,42.09,False
'2018-04-05T18:44:00',70.58775,70.59105,70.58425,70.58524,34.77,70.61075,70.61395,70.59975,70.60076,34.77,True
'2018-04-05T18:45:00',70.58695,70.59365,70.58485,70.58624,42.09,70.60245,70.60915,70.60035,70.60166,42.09,True
'2018-04-05T18:46:00',70.58564,70.59564,70.58564,70.58804,32.94,70.60116,70.61205,70.60116,70.60356,32.94,False
'2018-04-05T18:47:00',70.58875,70.59215,70.58164,70.58765,32.33,70.60415,70.60986,70.59716,70.60705,32.33,True
'2018-04-05T18:48:00',70.58645,70.59265,70.58244,70.58295,36.6,70.60645,70.61508,70.59826,70.59875,37.02,False
'2018-04-05T18:49:00',70.58365,70.58365,70.57664,70.57835,38.43,70.60135,70.60356,70.59078,70.59675,38.71,False
'2018-04-05T18:50:00',70.57794,70.58154,70.57374,70.57374,30.5,70.59646,70.60026,70.59246,70.59296,30.5,False
'2018-04-05T18:51:00',70.57415,70.57884,70.56764,70.56764,44.53,70.59335,70.59636,70.58446,70.58446,44.53,False
'2018-04-05T18:52:00',70.56764,70.57135,70.56644,70.56915,25.01,70.58506,70.59086,70.58455,70.58835,25.01,True
'2018-04-05T18:53:00',70.56885,70.57444,70.55925,70.56254,55.6,70.58805,70.59376,70.57945,70.58636,54.29,False
'2018-04-05T18:54:00',70.56234,70.56554,70.55315,70.55465,41.52,70.58616,70.58876,70.57186,70.57595,38.43,False
'2018-04-05T18:55:00',70.55665,70.56174,70.55164,70.55805,63.58,70.57795,70.57795,70.56786,70.57355,63.44,True
'2018-04-05T18:56:00',70.55844,70.56284,70.55805,70.55894,32.33,70.57386,70.57946,70.57386,70.57626,32.33,True
'2018-04-05T18:57:00',70.55875,70.56805,70.55395,70.56464,54.29,70.57605,70.58589,70.56995,70.58406,54.57,True
'2018-04-05T18:58:00',70.56505,70.57005,70.56184,70.56415,63.44,70.58445,70.58865,70.58046,70.58275,63.58,False
'2018-04-05T18:59:00',70.56215,70.56534,70.56024,70.56245,57.48,70.58075,70.58346,70.57377,70.57995,57.62,True
'2018-04-05T19:00:00',70.55715,70.56465,70.5517,70.55634,84.11,70.58505,70.59031,70.57825,70.58279,77.76,False
'2018-04-05T19:01:00',70.55722,70.56123,70.54874,70.55104,107.0,70.5828,70.58746,70.57626,70.57878,104.4,False
'2018-04-05T19:02:00',70.55104,70.55754,70.54634,70.55015,51.24,70.57759,70.58329,70.57336,70.5776,60.67,False
'2018-04-05T19:03:00',70.55024,70.55024,70.54634,70.54935,28.06,70.5776,70.57779,70.57446,70.57735,31.1,False
'2018-04-05T19:04:00',70.54755,70.54755,70.53174,70.53325,48.6,70.57555,70.57555,70.55577,70.56078,52.38,False
'2018-04-05T19:05:00',70.53365,70.53365,70.52075,70.52254,60.0,70.56078,70.56078,70.54677,70.54977,63.59,False
'2018-04-05T19:06:00',70.52284,70.52775,70.51814,70.51814,56.26,70.54978,70.55211,70.54545,70.54546,65.22,True
'2018-04-05T19:07:00',70.51884,70.52823,70.51562,70.52823,58.6,70.54616,70.55441,70.54077,70.5544,68.17,True
'2018-04-05T19:08:00',70.52854,70.53235,70.52445,70.52805,55.26,70.5544,70.55578,70.54978,70.55578,64.22,True
'2018-04-05T19:09:00',70.52864,70.53314,70.52094,70.52094,62.8,70.55578,70.55966,70.54856,70.54856,65.93,True
'2018-04-05T19:10:00',70.52214,70.53665,70.51805,70.52624,58.46,70.54966,70.56247,70.54486,70.55326,67.89,False
'2018-04-05T19:11:00',70.5272,70.52723,70.51517,70.51517,42.39,70.55326,70.55516,70.53877,70.53878,35.46,True
'2018-04-05T19:12:00',70.51516,70.53255,70.51124,70.53004,55.82,70.53878,70.55853,70.53577,70.5549,62.5,True
'2018-04-05T19:13:00',70.53034,70.53475,70.51812,70.51824,39.83,70.5549,70.55809,70.54526,70.54626,42.77,False
'2018-04-05T19:14:00',70.51921,70.52423,70.51023,70.52255,70.4,70.54626,70.55078,70.53815,70.54978,74.41,True
'2018-04-05T19:15:00',70.52255,70.52955,70.50993,70.50993,39.63,70.54977,70.55378,70.53777,70.53777,43.36,False
'2018-04-05T19:16:00',70.51114,70.52414,70.50655,70.52274,56.3,70.53916,70.55081,70.53455,70.54978,63.16,True
'2018-04-05T19:17:00',70.52325,70.52914,70.51822,70.52223,59.97,70.54978,70.55152,70.53777,70.54573,74.25,True
'2018-04-05T19:18:00',70.52222,70.53722,70.52222,70.53239,82.55,70.54574,70.56281,70.54574,70.55736,75.1,False
'2018-04-05T19:19:00',70.53239,70.53239,70.51879,70.51879,66.0,70.55705,70.55705,70.54125,70.54125,53.68,False
'2018-04-05T19:20:00',70.51879,70.52324,70.50822,70.50822,83.96,70.54315,70.5508,70.53546,70.53576,69.44,False
'2018-04-05T19:21:00',70.5072,70.51874,70.50076,70.51627,103.88,70.53435,70.54518,70.52606,70.54376,96.58,True
'2018-04-05T19:22:00',70.51764,70.52275,70.50723,70.5082,108.3,70.54518,70.55085,70.53177,70.53178,100.46,True
'2018-04-05T19:23:00',70.50734,70.52934,70.50543,70.52485,111.59,70.53177,70.55073,70.53177,70.55073,117.72,True
'2018-04-05T19:24:00',70.52544,70.53114,70.52124,70.52264,59.9,70.55073,70.55678,70.54577,70.55066,67.46,False
'2018-04-05T19:25:00',70.52125,70.52464,70.50546,70.50824,67.88,70.54925,70.55236,70.52878,70.53177,75.53,False
'2018-04-05T19:26:00',70.50795,70.52023,70.50622,70.52022,96.45,70.53177,70.54278,70.52978,70.54278,101.11,True
'2018-04-05T19:27:00',70.51822,70.52523,70.51822,70.52214,58.18,70.54278,70.54878,70.54277,70.5468,57.61,False
'2018-04-05T19:28:00',70.52214,70.52414,70.51884,70.51884,75.42,70.54677,70.55077,70.54077,70.54077,80.25,False
'2018-04-05T19:29:00',70.51884,70.51884,70.50845,70.51074,89.63,70.53877,70.54277,70.53177,70.53578,81.57,True
'2018-04-05T19:30:00',70.51054,70.52223,70.51025,70.52184,68.76,70.53578,70.54778,70.53477,70.54478,74.54,False
'2018-04-05T19:31:00',70.52057,70.52057,70.51641,70.51824,54.07,70.54378,70.54626,70.54286,70.54377,48.44,True
'2018-04-05T19:32:00',70.51824,70.54304,70.51637,70.54014,44.98,70.54378,70.56777,70.54078,70.56546,46.46,False
'2018-04-05T19:33:00',70.54065,70.54065,70.53304,70.53825,37.16,70.56546,70.56601,70.56036,70.5646,40.66,False
'2018-04-05T19:34:00',70.53854,70.53854,70.5314,70.53704,48.13,70.5646,70.56484,70.55765,70.56278,51.3,True
'2018-04-05T19:35:00',70.53845,70.54023,70.52583,70.52583,64.04,70.56378,70.56675,70.54915,70.55156,53.48,False
'2018-04-05T19:36:00',70.52583,70.53151,70.51833,70.53151,59.46,70.55079,70.55816,70.54416,70.55816,53.48,True
'2018-04-05T19:37:00',70.53151,70.54045,70.53089,70.53445,48.03,70.55765,70.56764,70.55576,70.56275,49.99,False
'2018-04-05T19:38:00',70.53474,70.53984,70.53025,70.53594,43.68,70.56278,70.56628,70.55678,70.56395,50.87,True
'2018-04-05T19:39:00',70.53544,70.54674,70.53544,70.54504,52.08,70.56278,70.5734,70.56278,70.57306,63.12,True
'2018-04-05T19:40:00',70.54474,70.55035,70.54454,70.54624,74.73,70.57276,70.57756,70.57256,70.57277,86.75,True
'2018-04-05T19:41:00',70.54624,70.57064,70.54314,70.56954,77.35,70.57278,70.5976,70.57077,70.59756,85.41,True
'2018-04-05T19:42:00',70.57134,70.57454,70.56244,70.56505,39.97,70.59946,70.60033,70.58795,70.59305,49.7,True
'2018-04-05T19:43:00',70.56475,70.57724,70.56254,70.57659,80.36,70.59275,70.60478,70.58965,70.60166,86.56,True
'2018-04-05T19:44:00',70.57659,70.58123,70.56857,70.57552,96.07,70.60178,70.60516,70.59077,70.59895,94.61,False
'2018-04-05T19:45:00',70.57553,70.57553,70.57251,70.57387,36.75,70.59895,70.60046,70.59555,70.60046,29.89,True
'2018-04-05T19:46:00',70.57387,70.57622,70.57272,70.5734,29.86,70.60086,70.60306,70.59556,70.59866,24.4,False
'2018-04-05T19:47:00',70.5734,70.57535,70.57,70.57,44.78,70.59705,70.60365,70.59325,70.59325,36.74,False
'2018-04-05T19:48:00',70.57,70.57233,70.56687,70.56687,53.3,70.59306,70.59776,70.58995,70.59115,35.99,False
'2018-04-05T19:49:00',70.56687,70.56687,70.56137,70.56137,48.75,70.58916,70.59246,70.58306,70.58335,28.67,False
'2018-04-05T19:50:00',70.56137,70.56382,70.56021,70.56322,74.02,70.58346,70.59115,70.58346,70.58826,49.59,False
'2018-04-05T19:51:00',70.56322,70.56322,70.54445,70.54446,85.5,70.58636,70.58675,70.56478,70.56677,64.62,False
'2018-04-05T19:52:00',70.54445,70.54623,70.54322,70.54322,31.5,70.56579,70.57146,70.56477,70.56678,29.86,False
'2018-04-05T19:53:00',70.54322,70.54434,70.53942,70.53994,57.72,70.56579,70.57266,70.56577,70.56777,50.8,True
'2018-04-05T19:54:00',70.53994,70.5518,70.53805,70.54991,53.93,70.56778,70.57806,70.56379,70.57586,43.39,False
'2018-04-05T19:55:00',70.54991,70.54991,70.54134,70.54725,36.12,70.57616,70.57776,70.56865,70.57555,35.19,True
'2018-04-05T19:56:00',70.54715,70.55477,70.54619,70.55078,81.76,70.57545,70.57845,70.57177,70.57178,54.94,True
'2018-04-05T19:57:00',70.54795,70.56454,70.54795,70.56454,57.03,70.56977,70.59078,70.56977,70.59078,52.66,True
'2018-04-05T19:58:00',70.56495,70.57765,70.56495,70.57435,68.45,70.59078,70.60565,70.59078,70.60235,78.25,True
'2018-04-05T19:59:00',70.57373,70.57854,70.56894,70.57344,48.41,70.60166,70.60559,70.59705,70.60126,54.12,False
'2018-04-05T20:00:00',70.57344,70.57375,70.56405,70.56614,61.78,70.60076,70.60175,70.59215,70.59352,62.76,True
'2018-04-05T20:01:00',70.56585,70.57654,70.56585,70.56884,50.34,70.59352,70.60378,70.59352,70.59686,55.25,False
'2018-04-05T20:02:00',70.56944,70.57635,70.55825,70.57004,53.44,70.59746,70.60178,70.58478,70.59778,61.37,False
'2018-04-05T20:03:00',70.57025,70.57245,70.56389,70.56835,44.95,70.59777,70.59878,70.59166,70.59578,52.51,True
'2018-04-05T20:04:00',70.56835,70.57625,70.56554,70.57514,40.2,70.59577,70.60278,70.59335,70.60278,42.44,True
'2018-04-05T20:05:00',70.57514,70.58724,70.57455,70.58724,43.72,70.60316,70.61526,70.60077,70.61526,48.48,True
'2018-04-05T20:06:00',70.58604,70.58874,70.58218,70.58299,41.78,70.61406,70.6158,70.60577,70.60577,39.1,True
'2018-04-05T20:07:00',70.58299,70.59055,70.57896,70.58536,71.67,70.60578,70.61678,70.60377,70.61278,76.37,True
'2018-04-05T20:08:00',70.58644,70.59084,70.58594,70.58744,38.6,70.61278,70.61778,70.6118,70.61377,41.86,True
'2018-04-05T20:09:00',70.58834,70.59775,70.58825,70.59603,47.67,70.61377,70.6238,70.61377,70.62178,58.83,False
'2018-04-05T20:10:00',70.59603,70.59603,70.58829,70.5883,41.54,70.61678,70.61678,70.61177,70.61177,33.0,False
'2018-04-05T20:11:00',70.5883,70.59214,70.57911,70.59115,76.44,70.61277,70.61678,70.6008,70.61377,78.66,True
'2018-04-05T20:12:00',70.59144,70.59722,70.5869,70.59123,86.77,70.61377,70.6178,70.60478,70.61077,84.75,False
'2018-04-05T20:13:00',70.59122,70.59722,70.59048,70.59422,60.0,70.61078,70.61778,70.60777,70.61478,52.5,False
'2018-04-05T20:14:00',70.59415,70.59422,70.58751,70.58823,50.44,70.61478,70.61578,70.60678,70.61177,44.25,False
'2018-04-05T20:15:00',70.58822,70.59023,70.58522,70.58522,48.66,70.61178,70.61477,70.60577,70.60578,42.75,False
'2018-04-05T20:16:00',70.5872,70.58822,70.57977,70.58354,38.36,70.60578,70.61177,70.60577,70.61012,40.27,False
'2018-04-05T20:17:00',70.58354,70.58674,70.57779,70.58141,46.44,70.61078,70.61278,70.60478,70.60777,50.45,True
'2018-04-05T20:18:00',70.58165,70.58694,70.57935,70.57952,52.12,70.60777,70.61378,70.60377,70.6068,58.97,True
'2018-04-05T20:19:00',70.57952,70.58894,70.57754,70.58014,59.77,70.60578,70.61378,70.60177,70.60777,67.98,False
'2018-04-05T20:20:00',70.58044,70.58114,70.57803,70.57895,34.15,70.60777,70.60778,70.60377,70.60478,35.11,True
'2018-04-05T20:21:00',70.57895,70.58515,70.57895,70.58435,26.51,70.60477,70.61078,70.60477,70.61077,30.66,True
'2018-04-05T20:22:00',70.58435,70.59074,70.5825,70.58802,51.09,70.61078,70.61778,70.60579,70.61379,59.49,True
'2018-04-05T20:23:00',70.58803,70.59654,70.58802,70.59265,65.33,70.61377,70.62456,70.61377,70.61778,64.57,False
'2018-04-05T20:24:00',70.59265,70.59265,70.57944,70.58255,47.23,70.61679,70.61679,70.60377,70.60878,49.08,True
'2018-04-05T20:25:00',70.58315,70.59394,70.58315,70.5884,45.83,70.60878,70.62196,70.60877,70.61278,52.32,False
'2018-04-05T20:26:00',70.5884,70.5884,70.58119,70.58119,14.63,70.61177,70.61177,70.60678,70.60778,12.85,False
'2018-04-05T20:27:00',70.58119,70.58364,70.57116,70.57225,31.57,70.60679,70.61176,70.59636,70.59777,33.76,False
'2018-04-05T20:28:00',70.57255,70.57494,70.55765,70.55964,64.44,70.59778,70.5998,70.58378,70.58776,62.49,False
'2018-04-05T20:29:00',70.55935,70.56535,70.5574,70.55864,76.24,70.58745,70.58905,70.58378,70.58578,90.29,False
'2018-04-05T20:30:00',70.55845,70.56204,70.55194,70.55364,66.63,70.58578,70.58578,70.57378,70.57778,53.78,False
'2018-04-05T20:31:00',70.55364,70.55365,70.54156,70.54156,32.07,70.57777,70.57778,70.56665,70.56706,26.96,False
'2018-04-05T20:32:00',70.54156,70.54176,70.53624,70.54176,37.37,70.56716,70.56778,70.56177,70.56677,32.91,False
'2018-04-05T20:33:00',70.54176,70.54176,70.53891,70.54044,35.02,70.56675,70.56778,70.56336,70.56778,27.01,False
'2018-04-05T20:34:00',70.54074,70.54114,70.54044,70.54044,21.38,70.56778,70.56778,70.56455,70.56636,19.55,True
'2018-04-05T20:35:00',70.54044,70.54518,70.54044,70.54434,39.33,70.56686,70.57315,70.56686,70.57077,22.61,True
'2018-04-05T20:36:00',70.54434,70.54809,70.54434,70.54809,47.25,70.57146,70.57565,70.56978,70.57565,32.03,True
'2018-04-05T20:37:00',70.54809,70.56422,70.54809,70.56422,39.3,70.5748,70.58578,70.57377,70.58578,40.13,True
'2018-04-05T20:38:00',70.56422,70.56423,70.55443,70.55584,43.14,70.58778,70.58778,70.57677,70.58178,40.55,False
'2018-04-05T20:39:00',70.55404,70.55584,70.5428,70.54334,38.08,70.58178,70.58316,70.56777,70.56778,41.86,False
'2018-04-05T20:40:00',70.54334,70.54767,70.5428,70.54562,41.59,70.56877,70.57378,70.56778,70.57078,37.04,False
'2018-04-05T20:41:00',70.54562,70.54575,70.53993,70.53993,35.82,70.57178,70.57278,70.56477,70.56478,30.75,False
'2018-04-05T20:42:00',70.53993,70.54094,70.53517,70.53517,27.15,70.56578,70.56578,70.55778,70.55778,28.5,False
'2018-04-05T20:43:00',70.53524,70.53864,70.53517,70.53619,46.47,70.55978,70.56636,70.55777,70.56277,43.22,True
'2018-04-05T20:44:00',70.53619,70.54506,70.53448,70.53448,47.44,70.56178,70.56978,70.55906,70.56075,45.43,False
'2018-04-05T20:45:00',70.53448,70.53946,70.5324,70.5324,59.45,70.56105,70.56578,70.55977,70.56035,55.39,False
'2018-04-05T20:46:00',70.53265,70.53411,70.51668,70.52284,42.4,70.56075,70.56077,70.54077,70.55096,41.09,False
'2018-04-05T20:47:00',70.52325,70.52924,70.51845,70.52924,64.78,70.55135,70.55666,70.54577,70.55666,71.64,True
'2018-04-05T20:48:00',70.53088,70.53089,70.52074,70.52394,56.19,70.55626,70.55678,70.5468,70.55078,60.39,False
'2018-04-05T20:49:00',70.52306,70.52675,70.51766,70.51899,48.63,70.54978,70.55277,70.54278,70.54377,52.41,True
'2018-04-05T20:50:00',70.51899,70.52854,70.51564,70.52854,54.24,70.54378,70.55478,70.53778,70.55478,53.72,True
'2018-04-05T20:51:00',70.52824,70.53125,70.52624,70.52975,35.99,70.55478,70.55678,70.55278,70.55677,43.27,True
'2018-04-05T20:52:00',70.53164,70.53244,70.52715,70.53214,23.79,70.55677,70.55778,70.55377,70.55778,29.11,True
'2018-04-05T20:53:00',70.53144,70.53844,70.52822,70.53844,25.56,70.55778,70.56478,70.54977,70.56478,26.49,True
'2018-04-05T20:54:00',70.53665,70.53984,70.53565,70.53565,100.71,70.56465,70.56777,70.55777,70.55978,82.53,True
'2018-04-05T20:55:00',70.53565,70.54623,70.53565,70.54123,50.02,70.56326,70.56875,70.55677,70.55977,47.3,True
'2018-04-05T20:56:00',70.54323,70.54723,70.54022,70.54322,49.55,70.55979,70.57156,70.55678,70.55978,49.22,False
'2018-04-05T20:57:00',70.53823,70.53823,70.53095,70.53095,54.75,70.55977,70.56075,70.55277,70.55277,54.47,True
'2018-04-05T20:58:00',70.53221,70.53822,70.53221,70.53523,60.75,70.55277,70.56106,70.55277,70.55677,55.83,True
'2018-04-05T20:59:00',70.53522,70.54122,70.52973,70.53846,103.62,70.55678,70.56826,70.55077,70.56278,101.73,True
'2018-04-05T21:00:00',70.53847,70.54284,70.53281,70.54254,54.77,70.56315,70.56978,70.55915,70.56878,54.63,True
'2018-04-05T21:01:00',70.54254,70.54984,70.5411,70.54984,35.8,70.57027,70.57609,70.56777,70.57608,43.46,True
'2018-04-05T21:02:00',70.54905,70.55114,70.54698,70.5504,29.68,70.57579,70.57778,70.57477,70.57655,25.7,False
'2018-04-05T21:03:00',70.5504,70.55116,70.54745,70.54745,21.05,70.57665,70.57745,70.57336,70.57475,15.95,True
'2018-04-05T21:04:00',70.54915,70.55304,70.54915,70.55214,25.99,70.57578,70.58036,70.57477,70.57956,27.62,True
'2018-04-05T21:05:00',70.55145,70.55664,70.54844,70.55244,30.26,70.57875,70.58377,70.57576,70.57976,36.2,True
'2018-04-05T21:06:00',70.55435,70.55695,70.55395,70.55474,17.69,70.57981,70.58378,70.57981,70.58296,22.79,False
'2018-04-05T21:07:00',70.55474,70.55555,70.5522,70.55485,20.22,70.5828,70.58336,70.57977,70.58278,28.69,True
'2018-04-05T21:08:00',70.55485,70.55814,70.55104,70.55164,23.79,70.58315,70.58453,70.57936,70.57996,27.81,False
'2018-04-05T21:09:00',70.55214,70.55274,70.53737,70.53737,35.92,70.58036,70.58036,70.56177,70.56178,32.83,False
'2018-04-05T21:10:00',70.53738,70.53738,70.51668,70.51894,29.25,70.56256,70.56256,70.53977,70.54178,21.94,False
'2018-04-05T21:11:00',70.52169,70.52555,70.51898,70.52122,25.14,70.54825,70.55322,70.54377,70.54378,27.47,False
'2018-04-05T21:12:00',70.52097,70.52123,70.51823,70.51884,18.99,70.54378,70.54778,70.54077,70.54177,19.5,False
'2018-04-05T21:13:00',70.51883,70.52154,70.51834,70.52154,20.96,70.54178,70.54378,70.54177,70.54377,18.0,True
'2018-04-05T21:14:00',70.52585,70.52775,70.52404,70.52615,15.25,70.54978,70.55578,70.54978,70.55278,18.61,True
'2018-04-05T21:15:00',70.52825,70.52825,70.52554,70.52734,12.2,70.55477,70.55492,70.55376,70.55477,14.16,True
'2018-04-05T21:16:00',70.52725,70.53624,70.52725,70.53594,17.69,70.55478,70.56377,70.55278,70.56377,32.72,True
'2018-04-05T21:17:00',70.53425,70.53774,70.53288,70.53288,19.66,70.56255,70.56437,70.56077,70.56078,24.61,False
'2018-04-05T21:18:00',70.53354,70.53445,70.53025,70.53025,17.97,70.56178,70.56178,70.55845,70.55845,22.18,False
'2018-04-05T21:19:00',70.53234,70.53235,70.52944,70.52964,9.76,70.55978,70.55978,70.55776,70.55796,12.24,True
'2018-04-05T21:20:00',70.53065,70.53545,70.52864,70.53251,35.61,70.55885,70.56356,70.55656,70.56015,43.14,False
'2018-04-05T21:21:00',70.53251,70.53384,70.53251,70.53354,19.32,70.56036,70.56178,70.55816,70.56077,14.73,True
'2018-04-05T21:22:00',70.53245,70.53664,70.53184,70.53654,26.84,70.56065,70.56477,70.55877,70.56477,33.61,False
'2018-04-05T21:23:00',70.53604,70.53645,70.53234,70.53244,34.11,70.56378,70.56378,70.55978,70.56076,38.73,False
'2018-04-05T21:24:00',70.53254,70.53254,70.53025,70.53135,9.76,70.56077,70.56077,70.55777,70.55878,11.72,True
'2018-04-05T21:25:00',70.53314,70.54314,70.53314,70.53914,32.94,70.55877,70.56793,70.55877,70.56478,41.25,True
'2018-04-05T21:26:00',70.53914,70.55923,70.53914,70.55923,32.31,70.56477,70.58294,70.56477,70.58293,31.84,True
'2018-04-05T21:27:00',70.56122,70.56522,70.55974,70.56422,29.11,70.58585,70.58937,70.58555,70.58896,27.44,True
'2018-04-05T21:28:00',70.56222,70.58523,70.56195,70.58322,57.57,70.58805,70.60778,70.58805,70.60478,56.22,True
'2018-04-05T21:29:00',70.57934,70.61022,70.57146,70.60123,52.41,70.60478,70.62278,70.59926,70.62277,52.88,False
'2018-04-05T21:30:00',70.60122,70.60122,70.59522,70.59522,22.36,70.62278,70.62409,70.6158,70.61978,22.5,False
'2018-04-05T21:31:00',70.5962,70.59623,70.59422,70.59623,31.36,70.61978,70.62078,70.61677,70.61977,31.5,True
'2018-04-05T21:32:00',70.59723,70.60123,70.59555,70.59722,43.08,70.61977,70.62578,70.61578,70.61878,46.83,False
'2018-04-05T21:33:00',70.59522,70.59785,70.59024,70.59785,29.69,70.61878,70.62175,70.61577,70.62175,34.36,True
'2018-04-05T21:34:00',70.59785,70.60214,70.59624,70.59944,61.84,70.62176,70.6278,70.62077,70.62776,74.3,False
'2018-04-05T21:35:00',70.59944,70.60104,70.59604,70.59604,25.01,70.6268,70.62778,70.62078,70.62078,30.75,False
'2018-04-05T21:36:00',70.59814,70.60005,70.59584,70.59975,36.55,70.62398,70.62578,70.62177,70.62578,44.11,False
'2018-04-05T21:37:00',70.59945,70.59945,70.59584,70.59825,27.86,70.62578,70.62678,70.62277,70.62578,27.94,True
'2018-04-05T21:38:00',70.59714,70.60174,70.59697,70.60054,47.81,70.62277,70.62878,70.62277,70.62778,67.83,True
'2018-04-05T21:39:00',70.60054,70.60345,70.59794,70.59794,29.98,70.62878,70.62978,70.62477,70.62577,34.55,False
'2018-04-05T21:40:00',70.60055,70.60084,70.59424,70.59424,43.92,70.62577,70.62778,70.62179,70.62179,54.05,False
'2018-04-05T21:41:00',70.59424,70.59424,70.58995,70.59194,14.12,70.62177,70.62226,70.61795,70.61977,16.27,False
'2018-04-05T21:42:00',70.59165,70.59294,70.58874,70.59294,22.57,70.61975,70.61978,70.6162,70.6162,31.88,False
'2018-04-05T21:43:00',70.59344,70.59344,70.58244,70.58624,17.97,70.6162,70.61819,70.61046,70.61087,22.6,False
'2018-04-05T21:44:00',70.58584,70.58714,70.56295,70.56304,55.65,70.61087,70.61087,70.58877,70.58878,72.72,False
'2018-04-05T21:45:00',70.56344,70.57923,70.56174,70.57623,44.02,70.58878,70.60178,70.58777,70.59977,43.97,False
'2018-04-05T21:46:00',70.57622,70.57823,70.57622,70.57622,32.25,70.59978,70.60178,70.59848,70.6008,40.5,True
'2018-04-05T21:47:00',70.57822,70.58314,70.57822,70.58285,22.47,70.60178,70.60888,70.60177,70.60868,31.5,False
'2018-04-05T21:48:00',70.58204,70.58275,70.57434,70.57722,33.52,70.60868,70.60868,70.59778,70.59778,34.5,False
'2018-04-05T21:49:00',70.57723,70.57885,70.57422,70.57522,34.94,70.59777,70.60324,70.59677,70.60133,49.36,False
'2018-04-05T21:50:00',70.57523,70.57604,70.5692,70.57122,52.75,70.59777,70.60335,70.59405,70.59418,55.65,False
'2018-04-05T21:51:00',70.57123,70.57421,70.56614,70.57022,34.36,70.59417,70.59574,70.59005,70.59316,31.99,False
'2018-04-05T21:52:00',70.57023,70.57123,70.56095,70.57022,57.47,70.59316,70.59396,70.58645,70.58975,51.23,True
'2018-04-05T21:53:00',70.56175,70.5722,70.56175,70.56293,44.86,70.58975,70.59716,70.58706,70.58785,39.55,False
'2018-04-05T21:54:00',70.56174,70.56175,70.55507,70.55744,36.33,70.58785,70.58785,70.57986,70.58477,25.29,True
'2018-04-05T21:55:00',70.55822,70.56114,70.55735,70.56065,44.74,70.58478,70.58926,70.58477,70.58778,42.64,True
'2018-04-05T21:56:00',70.56134,70.56354,70.56115,70.56121,26.12,70.58778,70.59086,70.58675,70.58675,19.8,True
'2018-04-05T21:57:00',70.56122,70.56865,70.56104,70.56815,34.06,70.58725,70.59596,70.58725,70.59545,36.4,True
'2018-04-05T21:58:00',70.56854,70.56965,70.56632,70.56632,16.98,70.59596,70.59695,70.59305,70.59305,15.25,False
'2018-04-05T21:59:00',70.56632,70.56694,70.56132,70.56664,48.53,70.59126,70.59496,70.58826,70.59281,41.66,True
'2018-04-05T22:00:00',70.56624,70.58323,70.56235,70.58022,28.89,70.59281,70.60005,70.58999,70.59939,29.31,True
'2018-04-05T22:01:00',70.5832,70.58323,70.57195,70.58022,24.61,70.59939,70.60078,70.59936,70.59978,22.65,False
'2018-04-05T22:02:00',70.58321,70.58323,70.58022,70.58122,9.75,70.59978,70.60078,70.59946,70.60078,9.05,False
'2018-04-05T22:03:00',70.58122,70.58323,70.58023,70.58023,12.0,70.60066,70.60078,70.59846,70.59846,10.46,False
'2018-04-05T22:04:00',70.58022,70.58223,70.58022,70.58222,18.0,70.59846,70.60078,70.59846,70.60078,15.76,True
'2018-04-05T22:05:00',70.58222,70.58823,70.57161,70.57922,28.74,70.5998,70.60696,70.59876,70.60606,28.14,True
'2018-04-05T22:06:00',70.57923,70.59323,70.57494,70.59123,19.97,70.60605,70.61131,70.60306,70.61077,23.63,False
'2018-04-05T22:07:00',70.59122,70.59122,70.57955,70.58622,22.36,70.61078,70.61078,70.60378,70.60478,22.5,True
'2018-04-05T22:08:00',70.58623,70.59322,70.58244,70.59322,18.61,70.60477,70.61178,70.60477,70.61178,18.75,True
'2018-04-05T22:09:00',70.59623,70.60422,70.59523,70.60122,28.5,70.61379,70.61878,70.61278,70.61778,28.5,True
'2018-04-05T22:10:00',70.60123,70.60723,70.60122,70.60422,8.25,70.61777,70.62277,70.61777,70.61978,8.11,False
'2018-04-05T22:11:00',70.60423,70.60622,70.60322,70.60423,17.25,70.61977,70.62478,70.61977,70.62177,17.25,True
'2018-04-05T22:12:00',70.60422,70.60623,70.60422,70.60623,23.25,70.62178,70.63278,70.62077,70.62814,24.61,True
'2018-04-05T22:13:00',70.60623,70.61223,70.60622,70.61223,7.97,70.63077,70.63578,70.63077,70.63577,8.25,True
'2018-04-05T22:14:00',70.61222,70.61223,70.60904,70.60923,24.43,70.63578,70.63742,70.63377,70.63477,27.0,False
'2018-04-05T22:15:00',70.60923,70.61223,70.60622,70.60623,26.54,70.63524,70.63678,70.62977,70.62977,30.61,False
'2018-04-05T22:16:00',70.60622,70.60623,70.60622,70.60623,6.75,70.62978,70.63078,70.62977,70.63077,6.75,True
'2018-04-05T22:17:00',70.60622,70.60923,70.60622,70.60622,13.27,70.63078,70.63277,70.63077,70.63178,15.0,False
'2018-04-05T22:18:00',70.60634,70.60634,70.6021,70.60522,28.08,70.63178,70.63178,70.62777,70.62778,24.39,False
'2018-04-05T22:19:00',70.60523,70.6062,70.60522,70.60522,12.0,70.62777,70.62966,70.62777,70.62846,10.88,True
'2018-04-05T22:20:00',70.60522,70.60623,70.60522,70.60523,13.5,70.62856,70.63105,70.62856,70.62985,10.98,False
'2018-04-05T22:21:00',70.60522,70.60622,70.60522,70.60522,9.75,70.62845,70.62935,70.62836,70.62935,7.93,True
'2018-04-05T22:22:00',70.60522,70.60922,70.60277,70.60822,28.5,70.62905,70.63429,70.62866,70.63195,23.6,True
'2018-04-05T22:23:00',70.60823,70.61422,70.60823,70.61122,13.5,70.63216,70.63755,70.63216,70.63526,10.98,False
'2018-04-05T22:24:00',70.61321,70.61423,70.60546,70.60922,21.0,70.63526,70.63626,70.63165,70.63286,17.08,False
'2018-04-05T22:25:00',70.60922,70.60923,70.60622,70.60623,9.75,70.63316,70.63316,70.62956,70.62985,7.93,False
'2018-04-05T22:26:00',70.60623,70.60623,70.60622,70.60622,10.5,70.62995,70.63165,70.62756,70.63006,8.68,True
'2018-04-05T22:27:00',70.60622,70.60923,70.60495,70.60623,20.11,70.63026,70.63326,70.62735,70.62776,17.92,False
'2018-04-05T22:28:00',70.60623,70.60623,70.60522,70.60523,20.25,70.62706,70.63078,70.62677,70.62677,17.87,False
'2018-04-05T22:29:00',70.60522,70.60523,70.5977,70.5977,7.5,70.62678,70.62678,70.62355,70.62355,7.36,False
'2018-04-05T22:30:00',70.59555,70.59555,70.59214,70.59234,8.54,70.62355,70.62365,70.62026,70.62036,8.68,False
'2018-04-05T22:31:00',70.59244,70.59244,70.58695,70.58695,12.2,70.62046,70.62046,70.61495,70.61495,12.2,False
'2018-04-05T22:32:00',70.58664,70.58864,70.58375,70.58464,13.09,70.61466,70.61578,70.61175,70.61266,13.65,False
'2018-04-05T22:33:00',70.58455,70.58455,70.58304,70.58404,3.66,70.61265,70.61265,70.61106,70.61206,3.66,False
'2018-04-05T22:34:00',70.58385,70.58434,70.58323,70.58323,6.38,70.61185,70.61236,70.61116,70.61116,6.1,False
'2018-04-05T22:35:00',70.58323,70.58323,70.58135,70.58164,3.8,70.61106,70.61106,70.60945,70.60976,3.66,False
'2018-04-05T22:36:00',70.58194,70.58244,70.58194,70.58195,3.05,70.61006,70.61046,70.61006,70.61025,3.05,True
'2018-04-05T22:37:00',70.58194,70.58335,70.58122,70.58123,6.52,70.61016,70.61155,70.60935,70.60935,6.1,False
'2018-04-05T22:38:00',70.58122,70.58185,70.58122,70.58122,8.02,70.60935,70.61015,70.60925,70.60936,7.32,True
'2018-04-05T22:39:00',70.58123,70.58235,70.58104,70.58122,10.88,70.60936,70.61065,70.60935,70.60935,9.76,True
'2018-04-05T22:40:00',70.58123,70.58254,70.57944,70.58164,13.79,70.60935,70.61076,70.60766,70.60996,12.81,True
'2018-04-05T22:41:00',70.58122,70.58423,70.58122,70.58423,16.74,70.60835,70.61205,70.60377,70.61105,15.2,False
'2018-04-05T22:42:00',70.5842,70.5842,70.57844,70.58205,15.24,70.61105,70.61105,70.60665,70.61035,13.42,True
'2018-04-05T22:43:00',70.58395,70.58604,70.58322,70.58415,12.48,70.61225,70.61426,70.61146,70.61155,12.2,True
'2018-04-05T22:44:00',70.58415,70.59115,70.58322,70.59024,10.18,70.61245,70.61945,70.61086,70.61856,9.76,True
'2018-04-05T22:45:00',70.59004,70.60254,70.58795,70.60254,20.88,70.61826,70.63056,70.61625,70.63056,20.74,True
'2018-04-05T22:46:00',70.60354,70.61545,70.60154,70.60154,33.55,70.63086,70.64345,70.62966,70.62966,33.55,False
'2018-04-05T22:47:00',70.60195,70.60284,70.59665,70.59785,19.52,70.63005,70.63086,70.62415,70.62545,19.52,False
'2018-04-05T22:48:00',70.59984,70.60194,70.59585,70.59764,11.73,70.62746,70.63026,70.62415,70.62596,11.59,True
'2018-04-05T22:49:00',70.59954,70.60584,70.59954,70.60375,9.15,70.62786,70.63406,70.62786,70.63205,9.15,False
'2018-04-05T22:50:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T22:51:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T22:52:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T22:53:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T22:54:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T22:55:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T22:56:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T22:57:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T22:58:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T22:59:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:01:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:02:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:03:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:04:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:05:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:06:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:07:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:08:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:09:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:10:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:11:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:12:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:13:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:14:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:15:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:16:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:17:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:18:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:19:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:20:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:21:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:22:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:23:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:24:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:25:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:26:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:27:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:28:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:29:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:30:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:31:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:32:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:33:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:34:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:35:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:36:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:37:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:38:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:39:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:40:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:41:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:42:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:43:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:44:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:45:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:46:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:47:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:48:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:49:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:50:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:51:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:52:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:53:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:54:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:55:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:56:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:57:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:58:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-05T23:59:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:01:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:02:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:03:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:04:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:05:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:06:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:07:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:08:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:09:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:10:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:11:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:12:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:13:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:14:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:15:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:16:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:17:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:18:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:19:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:20:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:21:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:22:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:23:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:24:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:25:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:26:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:27:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:28:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:29:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:30:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:31:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:32:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:33:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:34:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:35:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:36:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:37:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:38:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:39:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:40:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:41:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:42:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:43:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:44:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:45:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:46:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:47:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:48:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:49:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:50:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:51:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:52:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:53:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:54:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:55:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:56:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:57:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:58:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:59:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:01:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:02:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:03:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:04:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:05:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:06:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:07:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:08:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:09:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:10:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:11:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:12:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:13:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:14:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:15:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:16:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:17:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:18:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:19:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:20:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:21:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:22:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:23:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:24:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:25:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:26:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:27:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:28:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:29:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:30:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:31:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:32:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:33:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:34:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:35:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:36:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:37:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:38:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:39:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:40:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:41:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:42:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:43:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:44:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:45:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:46:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:47:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:48:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:49:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:50:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:51:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:52:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:53:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:54:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:55:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:56:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:57:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:58:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:59:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:01:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:02:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:03:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:04:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:05:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:06:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:07:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:08:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:09:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:10:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:11:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:12:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:13:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:14:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:15:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:16:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:17:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:18:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:19:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:20:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:21:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:22:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:23:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:24:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:25:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:26:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:27:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:28:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:29:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:30:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:31:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:32:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:33:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:34:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:35:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:36:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:37:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:38:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:39:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:40:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:41:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:42:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:43:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:44:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:45:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:46:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:47:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:48:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:49:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:50:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:51:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:52:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:53:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:54:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:55:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:56:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:57:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:58:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:59:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:01:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:02:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:03:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:04:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:05:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:06:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:07:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:08:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:09:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:10:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:11:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:12:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:13:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:14:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:15:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:16:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:17:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:18:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:19:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:20:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:21:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:22:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:23:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:24:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:25:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:26:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:27:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:28:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:29:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:30:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:31:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:32:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:33:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:34:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:35:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:36:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:37:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:38:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:39:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:40:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:41:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:42:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:43:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:44:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:45:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:46:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:47:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:48:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:49:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:50:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:51:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:52:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:53:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:54:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:55:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:56:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:57:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:58:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:59:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:01:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:02:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:03:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:04:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:05:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:06:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:07:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:08:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:09:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:10:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:11:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:12:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:13:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:14:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:15:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:16:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:17:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:18:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:19:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:20:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:21:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:22:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:23:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:24:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:25:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:26:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:27:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:28:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:29:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:30:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:31:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:32:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:33:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:34:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:35:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:36:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:37:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:38:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:39:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:40:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:41:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:42:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:43:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:44:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:45:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:46:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:47:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:48:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:49:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:50:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:51:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:52:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:53:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:54:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:55:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:56:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:57:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:58:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:59:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:01:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:02:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:03:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:04:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:05:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:06:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:07:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:08:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:09:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:10:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:11:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:12:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:13:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:14:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:15:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:16:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:17:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:18:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:19:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:20:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:21:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:22:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:23:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:24:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:25:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:26:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:27:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:28:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:29:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:30:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:31:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:32:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:33:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:34:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:35:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:36:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:37:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:38:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:39:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:40:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:41:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:42:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:43:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:44:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:45:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:46:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:47:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:48:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:49:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:50:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:51:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:52:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:53:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:54:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:55:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:56:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:57:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:58:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:59:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:01:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:02:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:03:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:04:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:05:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:06:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:07:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:08:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:09:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:10:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:11:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:12:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:13:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:14:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:15:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:16:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:17:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:18:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:19:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:20:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:21:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:22:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:23:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:24:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:25:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:26:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:27:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:28:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:29:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:30:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:31:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:32:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:33:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:34:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:35:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:36:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:37:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:38:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:39:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:40:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:41:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:42:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:43:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:44:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:45:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:46:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:47:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:48:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:49:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:50:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:51:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:52:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:53:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:54:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:55:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:56:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:57:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:58:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:59:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:01:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:02:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:03:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:04:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:05:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:06:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:07:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:08:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:09:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:10:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:11:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:12:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:13:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:14:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:15:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:16:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:17:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:18:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:19:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:20:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:21:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:22:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:23:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:24:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:25:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:26:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:27:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:28:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:29:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:30:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:31:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:32:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:33:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:34:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:35:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:36:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:37:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:38:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:39:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:40:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:41:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:42:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:43:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:44:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:45:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:46:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:47:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:48:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:49:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:50:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:51:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:52:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:53:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:54:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:55:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:56:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:57:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:58:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:59:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:01:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:02:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:03:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:04:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:05:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:06:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:07:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:08:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:09:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:10:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:11:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:12:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:13:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:14:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:15:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:16:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:17:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:18:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:19:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:20:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:21:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:22:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:23:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:24:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:25:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:26:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:27:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:28:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:29:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:30:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:31:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:32:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:33:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:34:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:35:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:36:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:37:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:38:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:39:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:40:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:41:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:42:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:43:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:44:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:45:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:46:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:47:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:48:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:49:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:50:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:51:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:52:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:53:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:54:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:55:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:56:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:57:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:58:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:59:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,True
'2018-04-06T09:00:00',70.69094,70.77404,70.69094,70.75424,235.87,70.73376,70.80078,70.72746,70.77166,231.69,False
'2018-04-06T09:01:00',70.75424,70.77345,70.75045,70.76315,141.51,70.77165,70.79035,70.76965,70.78078,103.15,False
'2018-04-06T09:02:00',70.76315,70.76623,70.72512,70.72672,91.95,70.78077,70.78377,70.74226,70.74296,82.45,False
'2018-04-06T09:03:00',70.72375,70.72375,70.71104,70.71175,148.11,70.74296,70.74378,70.72205,70.72205,77.81,False
'2018-04-06T09:04:00',70.71175,70.71454,70.70182,70.70182,95.62,70.72156,70.72626,70.71386,70.71386,47.01,True
'2018-04-06T09:05:00',70.70182,70.72039,70.69983,70.70993,85.12,70.71405,70.73386,70.71116,70.72346,43.32,True
'2018-04-06T09:06:00',70.71167,70.72131,70.70516,70.71346,87.0,70.72346,70.73575,70.71666,70.72445,45.58,True
'2018-04-06T09:07:00',70.71346,70.72898,70.71099,70.71429,72.65,70.72465,70.74285,70.72275,70.72556,40.35,False
'2018-04-06T09:08:00',70.71604,70.72407,70.70753,70.71855,56.09,70.72716,70.74054,70.7208,70.73476,57.61,True
'2018-04-06T09:09:00',70.71865,70.72507,70.7174,70.71914,32.93,70.73476,70.74152,70.73377,70.73561,37.87,True
'2018-04-06T09:10:00',70.72088,70.73289,70.71557,70.73122,32.22,70.73735,70.74936,70.73204,70.74695,33.75,True
'2018-04-06T09:11:00',70.73123,70.73805,70.71869,70.72504,50.57,70.74695,70.75567,70.73516,70.74095,51.33,False
'2018-04-06T09:12:00',70.72447,70.72819,70.71176,70.71855,54.62,70.74095,70.74467,70.72823,70.73484,61.84,False
'2018-04-06T09:13:00',70.71836,70.72123,70.71408,70.71622,61.44,70.73484,70.7368,70.73056,70.73159,62.54,True
'2018-04-06T09:14:00',70.71623,70.72355,70.7012,70.70231,58.44,70.73159,70.73978,70.71534,70.71879,58.06,False
'2018-04-06T09:15:00',70.70231,70.70623,70.69227,70.69227,94.09,70.71806,70.72117,70.70675,70.70678,93.69,False
'2018-04-06T09:16:00',70.69254,70.70544,70.68632,70.68879,110.24,70.70678,70.71831,70.7018,70.70277,110.25,False
'2018-04-06T09:17:00',70.68879,70.68897,70.67824,70.67844,103.81,70.70278,70.70278,70.69354,70.69354,106.86,True
'2018-04-06T09:18:00',70.67884,70.70514,70.67884,70.70084,67.1,70.69354,70.71937,70.69354,70.71589,66.34,False
'2018-04-06T09:19:00',70.70194,70.70252,70.69323,70.69943,71.97,70.71821,70.71821,70.70677,70.71336,73.12,True
'2018-04-06T09:20:00',70.69943,70.70575,70.69051,70.70365,89.16,70.71366,70.72107,70.70585,70.71875,90.31,True
'2018-04-06T09:21:00',70.70392,70.70822,70.69706,70.69975,122.94,70.71875,70.72186,70.70965,70.71176,119.89,True
'2018-04-06T09:22:00',70.70214,70.71722,70.69934,70.70192,117.0,70.71176,70.72876,70.71176,70.71266,67.59,False
'2018-04-06T09:23:00',70.70041,70.7022,70.68226,70.6868,69.75,70.71065,70.71216,70.69325,70.69635,36.69,False
'2018-04-06T09:24:00',70.68853,70.69218,70.67887,70.68661,76.5,70.69876,70.70516,70.68916,70.69786,38.88,False
'2018-04-06T09:25:00',70.68661,70.69055,70.68335,70.68694,91.5,70.69775,70.70225,70.69325,70.69916,45.14,False
'2018-04-06T09:26:00',70.68855,70.68855,70.67496,70.67914,94.5,70.69916,70.70103,70.68485,70.68835,58.02,True
'2018-04-06T09:27:00',70.67754,70.70375,70.66975,70.70184,153.75,70.68835,70.71425,70.67906,70.71286,77.75,True
'2018-04-06T09:28:00',70.70164,70.70605,70.66904,70.67814,150.0,70.71286,70.71776,70.68115,70.69176,85.02,False
'2018-04-06T09:29:00',70.68154,70.68644,70.65844,70.68025,190.43,70.69176,70.69775,70.66946,70.69463,110.24,True
'2018-04-06T09:30:00',70.67964,70.70234,70.66684,70.66684,159.37,70.69306,70.71765,70.67716,70.67716,95.91,False
'2018-04-06T09:31:00',70.66684,70.69454,70.66684,70.69095,102.75,70.67846,70.70566,70.67735,70.70405,51.83,True
'2018-04-06T09:32:00',70.69095,70.70414,70.67474,70.67474,87.0,70.70185,70.71735,70.68515,70.68625,45.2,False
'2018-04-06T09:33:00',70.67474,70.67788,70.6543,70.67623,97.5,70.68786,70.69036,70.66346,70.68977,81.16,True
'2018-04-06T09:34:00',70.67622,70.68865,70.67498,70.68394,89.62,70.68978,70.70336,70.68635,70.69775,55.04,True
'2018-04-06T09:35:00',70.68454,70.71064,70.68422,70.70651,93.2,70.69775,70.72425,70.69775,70.72105,78.39,True
'2018-04-06T09:36:00',70.70479,70.71254,70.68815,70.69964,150.33,70.71636,70.72795,70.70175,70.71546,140.45,False
'2018-04-06T09:37:00',70.69964,70.70244,70.67328,70.69222,123.75,70.71556,70.71823,70.68578,70.705,112.64,False
'2018-04-06T09:38:00',70.69223,70.69223,70.64456,70.66422,125.18,70.705,70.705,70.65605,70.66776,102.75,False
'2018-04-06T09:39:00',70.66423,70.66723,70.65241,70.65894,111.75,70.669,70.67385,70.66356,70.66906,55.89,True
'2018-04-06T09:40:00',70.65735,70.66623,70.65622,70.66396,76.5,70.66836,70.68105,70.66616,70.67816,39.28,True
'2018-04-06T09:41:00',70.66546,70.68144,70.66127,70.67523,94.5,70.67816,70.69596,70.67616,70.68955,57.26,True
'2018-04-06T09:42:00',70.67493,70.68444,70.67064,70.68372,87.75,70.68955,70.69676,70.68395,70.69565,44.43,True
'2018-04-06T09:43:00',70.68372,70.69805,70.68372,70.68968,93.0,70.69576,70.70946,70.69576,70.70605,47.39,True
'2018-04-06T09:44:00',70.68968,70.72025,70.68968,70.70909,133.5,70.70586,70.73626,70.70405,70.72255,109.94,False
'2018-04-06T09:45:00',70.70794,70.71375,70.69885,70.70514,103.5,70.72255,70.72915,70.71295,70.72026,62.08,False
'2018-04-06T09:46:00',70.70501,70.70835,70.69829,70.70345,84.75,70.71946,70.72186,70.71185,70.71586,53.57,False
'2018-04-06T09:47:00',70.70395,70.70755,70.69175,70.70264,96.75,70.71646,70.72217,70.70605,70.71576,65.97,True
'2018-04-06T09:48:00',70.70264,70.71222,70.70264,70.70814,102.0,70.71546,70.72686,70.71546,70.71945,59.82,False
'2018-04-06T09:49:00',70.7064,70.71155,70.70615,70.70784,60.75,70.71945,70.72436,70.71866,70.72016,29.97,True
'2018-04-06T09:50:00',70.70954,70.72072,70.70634,70.72004,93.75,70.72225,70.73635,70.71805,70.73125,49.67,False
'2018-04-06T09:51:00',70.72004,70.72004,70.70953,70.71106,106.5,70.73165,70.73166,70.72445,70.72706,67.74,False
'2018-04-06T09:52:00',70.71106,70.71475,70.69133,70.69745,95.24,70.72636,70.72986,70.70555,70.71205,87.64,True
'2018-04-06T09:53:00',70.69653,70.71545,70.69544,70.71545,83.25,70.71205,70.73025,70.711,70.73016,64.24,True
'2018-04-06T09:54:00',70.71515,70.71755,70.70113,70.70561,108.0,70.73016,70.73076,70.71276,70.71806,74.18,False
'2018-04-06T09:55:00',70.70561,70.71412,70.70433,70.70859,102.0,70.71836,70.72756,70.71766,70.72205,77.67,True
'2018-04-06T09:56:00',70.70859,70.71724,70.70835,70.71322,84.37,70.72215,70.73046,70.72215,70.72746,78.27,False
'2018-04-06T09:57:00',70.71322,70.71539,70.70082,70.70439,114.72,70.72716,70.72756,70.71516,70.71886,115.09,False
'2018-04-06T09:58:00',70.70439,70.70598,70.69142,70.6976,81.0,70.71856,70.72076,70.70405,70.71175,77.2,True
'2018-04-06T09:59:00',70.6976,70.70761,70.69758,70.70314,61.49,70.71145,70.72316,70.71145,70.71666,38.31,True
'2018-04-06T10:00:00',70.70489,70.7108,70.69958,70.71035,72.0,70.71666,70.72345,70.71045,70.72155,37.8,True
'2018-04-06T10:01:00',70.70808,70.72682,70.70112,70.71774,121.08,70.72155,70.73988,70.71456,70.73365,115.77,False
'2018-04-06T10:02:00',70.71774,70.72264,70.71454,70.71754,106.02,70.73325,70.73605,70.72915,70.73215,109.83,True
'2018-04-06T10:03:00',70.71754,70.7274,70.71518,70.7214,116.97,70.73163,70.74186,70.72956,70.73685,108.23,True
'2018-04-06T10:04:00',70.72255,70.72723,70.72149,70.72248,107.4,70.73785,70.74225,70.73466,70.73486,118.79,False
'2018-04-06T10:05:00',70.72248,70.72722,70.7137,70.71622,122.11,70.73445,70.74078,70.72696,70.72974,129.69,True
'2018-04-06T10:06:00',70.71623,70.73405,70.71603,70.726,128.5,70.72974,70.74677,70.72974,70.74025,112.91,False
'2018-04-06T10:07:00',70.726,70.73258,70.72369,70.73054,107.16,70.74086,70.74705,70.73856,70.74446,100.68,True
'2018-04-06T10:08:00',70.73054,70.73532,70.72545,70.73147,94.16,70.74456,70.74978,70.74096,70.74406,118.1,False
'2018-04-06T10:09:00',70.73147,70.73147,70.71638,70.72022,75.75,70.74376,70.74616,70.72957,70.73308,66.25,False
'2018-04-06T10:10:00',70.72023,70.73123,70.71525,70.71885,129.61,70.73317,70.74508,70.72936,70.73432,119.74,False
'2018-04-06T10:11:00',70.71904,70.72593,70.71709,70.72102,106.81,70.73432,70.74026,70.73036,70.73455,101.48,True
'2018-04-06T10:12:00',70.72102,70.72905,70.71635,70.72784,131.25,70.73485,70.74286,70.72868,70.74197,78.81,True
'2018-04-06T10:13:00',70.72784,70.73423,70.71429,70.71922,136.12,70.74218,70.74484,70.72756,70.73376,127.76,False
'2018-04-06T10:14:00',70.71922,70.72823,70.69949,70.70422,154.87,70.73186,70.73995,70.71116,70.71256,119.16,False
'2018-04-06T10:15:00',70.70423,70.70423,70.69022,70.69522,142.43,70.71216,70.71286,70.70096,70.70705,138.26,False
'2018-04-06T10:16:00',70.7002,70.70156,70.68822,70.69152,107.92,70.70705,70.71595,70.70147,70.70576,89.3,False
'2018-04-06T10:17:00',70.69317,70.69623,70.68339,70.68923,98.62,70.70576,70.70975,70.69525,70.70249,95.2,False
'2018-04-06T10:18:00',70.68922,70.69023,70.68222,70.68382,86.25,70.70249,70.70356,70.69605,70.69886,70.67,True
'2018-04-06T10:19:00',70.68382,70.69623,70.67896,70.68062,130.74,70.69725,70.70826,70.69196,70.69436,122.37,False
'2018-04-06T10:20:00',70.68051,70.68567,70.66498,70.67224,124.84,70.69436,70.69986,70.67686,70.68206,81.13,False
'2018-04-06T10:21:00',70.67224,70.67224,70.66177,70.66763,102.75,70.68335,70.68335,70.67225,70.67767,51.07,False
'2018-04-06T10:22:00',70.6659,70.66743,70.65081,70.65613,95.25,70.67696,70.67836,70.66326,70.66716,47.37,False
'2018-04-06T10:23:00',70.65613,70.66485,70.65254,70.65625,101.99,70.66725,70.67606,70.66496,70.66625,51.45,False
'2018-04-06T10:24:00',70.65655,70.66344,70.65236,70.65854,150.75,70.66725,70.67326,70.66487,70.66918,70.3,False
'2018-04-06T10:25:00',70.65854,70.66214,70.65295,70.65295,129.0,70.66908,70.67526,70.66695,70.66816,65.92,False
'2018-04-06T10:26:00',70.65314,70.65344,70.63266,70.64189,88.11,70.66816,70.66816,70.64406,70.65465,54.67,False
'2018-04-06T10:27:00',70.64189,70.6468,70.63722,70.63823,131.25,70.65358,70.65966,70.64748,70.64957,65.13,True
'2018-04-06T10:28:00',70.63823,70.64739,70.63382,70.63382,115.5,70.64907,70.66016,70.64187,70.64217,61.92,False
'2018-04-06T10:29:00',70.63382,70.64244,70.62737,70.63794,154.49,70.64188,70.65435,70.63946,70.64845,80.01,False
'2018-04-06T10:30:00',70.63745,70.63745,70.62291,70.63254,157.49,70.64845,70.64845,70.63317,70.64744,88.33,True
'2018-04-06T10:31:00',70.63245,70.65324,70.63085,70.64617,122.23,70.64744,70.66807,70.6464,70.66176,84.99,True
'2018-04-06T10:32:00',70.64617,70.65973,70.64617,70.65864,97.78,70.66178,70.67378,70.66166,70.67378,92.09,True
'2018-04-06T10:33:00',70.65864,70.66254,70.65364,70.65905,151.5,70.67377,70.67537,70.66608,70.67445,77.78,True
'2018-04-06T10:34:00',70.66005,70.66425,70.65744,70.66264,107.24,70.67445,70.67868,70.67198,70.67836,74.6,True
'2018-04-06T10:35:00',70.66264,70.66394,70.65597,70.65802,89.26,70.67851,70.68006,70.67006,70.67085,113.96,True
'2018-04-06T10:36:00',70.65649,70.66823,70.65649,70.66767,63.75,70.67085,70.68278,70.67055,70.68255,56.53,True
'2018-04-06T10:37:00',70.66767,70.67018,70.66222,70.66741,95.18,70.68286,70.68526,70.67715,70.68336,94.45,True
'2018-04-06T10:38:00',70.66752,70.68632,70.66752,70.68212,71.98,70.68336,70.69843,70.68316,70.69524,95.92,False
'2018-04-06T10:39:00',70.68272,70.68435,70.67877,70.68374,72.31,70.69524,70.69988,70.6936,70.69968,71.92,True
'2018-04-06T10:40:00',70.68374,70.70209,70.68205,70.69597,111.68,70.69977,70.71735,70.69635,70.71086,141.69,False
'2018-04-06T10:41:00',70.69753,70.69913,70.68588,70.68588,98.11,70.71086,70.71396,70.69605,70.69636,76.83,False
'2018-04-06T10:42:00',70.68588,70.68844,70.67955,70.68355,76.5,70.69675,70.69915,70.69186,70.69685,37.74,True
'2018-04-06T10:43:00',70.68258,70.69122,70.68258,70.68664,78.31,70.69685,70.70396,70.69596,70.70015,42.97,False
'2018-04-06T10:44:00',70.68604,70.69163,70.68368,70.69053,70.3,70.70015,70.70136,70.69395,70.70135,56.24,True
'2018-04-06T10:45:00',70.68892,70.70124,70.68064,70.70044,96.35,70.69935,70.71625,70.69315,70.71625,68.23,True
'2018-04-06T10:46:00',70.70074,70.70984,70.70025,70.70522,83.49,70.71625,70.72378,70.71577,70.71878,91.84,False
'2018-04-06T10:47:00',70.70422,70.70523,70.69563,70.70082,80.73,70.71878,70.71878,70.7048,70.71507,154.08,False
'2018-04-06T10:48:00',70.70035,70.70354,70.68384,70.68384,70.72,70.71507,70.71911,70.69776,70.69776,76.81,False
'2018-04-06T10:49:00',70.68384,70.69005,70.68054,70.68974,71.87,70.69796,70.70613,70.69495,70.70613,109.49,True
'2018-04-06T10:50:00',70.69085,70.69852,70.68735,70.69762,73.79,70.70613,70.71326,70.70078,70.71107,138.0,True
'2018-04-06T10:51:00',70.69793,70.70103,70.68622,70.70103,76.95,70.71107,70.71425,70.70195,70.71405,83.45,True
'2018-04-06T10:52:00',70.70122,70.70682,70.69763,70.69833,71.07,70.71405,70.71608,70.71176,70.71176,141.75,True
'2018-04-06T10:53:00',70.69923,70.70772,70.69693,70.70652,68.09,70.71176,70.71606,70.71165,70.71568,136.49,True
'2018-04-06T10:54:00',70.70642,70.71164,70.69843,70.70033,98.15,70.71568,70.72562,70.71336,70.71526,129.31,True
'2018-04-06T10:55:00',70.70102,70.71682,70.69952,70.71682,76.29,70.71526,70.72936,70.71385,70.72855,146.58,True
'2018-04-06T10:56:00',70.71812,70.71913,70.70312,70.70442,82.88,70.72855,70.72855,70.71055,70.71799,168.0,False
'2018-04-06T10:57:00',70.70442,70.70543,70.69543,70.70322,74.69,70.71795,70.71956,70.70786,70.71912,125.6,True
'2018-04-06T10:58:00',70.70392,70.7304,70.70232,70.7304,92.08,70.71912,70.74515,70.71623,70.74345,127.83,True
'2018-04-06T10:59:00',70.7304,70.73792,70.72311,70.72453,91.64,70.74365,70.75205,70.73525,70.73766,133.44,False
'2018-04-06T11:00:00',70.72382,70.72722,70.72022,70.72535,75.68,70.73746,70.74175,70.73636,70.74006,65.01,True
'2018-04-06T11:01:00',70.72535,70.72942,70.71647,70.71839,66.59,70.74005,70.74386,70.72977,70.73276,72.29,True
'2018-04-06T11:02:00',70.71839,70.73744,70.71642,70.73744,71.37,70.73306,70.75211,70.72986,70.75211,99.49,True
'2018-04-06T11:03:00',70.73774,70.73774,70.72871,70.72871,122.25,70.75211,70.75211,70.74288,70.74348,74.75,False
'2018-04-06T11:04:00',70.72871,70.73795,70.72871,70.73765,72.74,70.74376,70.75066,70.74176,70.75066,42.72,False
'2018-04-06T11:05:00',70.73724,70.73724,70.72902,70.73322,62.17,70.75066,70.75066,70.74365,70.74756,70.83,False
'2018-04-06T11:06:00',70.73333,70.73333,70.71687,70.71687,55.49,70.74756,70.74756,70.72886,70.72886,49.79,True
'2018-04-06T11:07:00',70.71687,70.73729,70.71687,70.72617,90.66,70.72926,70.75105,70.72926,70.73896,90.66,False
'2018-04-06T11:08:00',70.72617,70.73333,70.72182,70.72761,77.74,70.73925,70.74901,70.73646,70.74276,100.13,False
'2018-04-06T11:09:00',70.72761,70.73318,70.72761,70.72942,65.62,70.74306,70.74638,70.74178,70.74356,41.68,False
'2018-04-06T11:10:00',70.72942,70.73192,70.72647,70.73192,45.75,70.74365,70.74478,70.73965,70.74478,27.89,True
'2018-04-06T11:11:00',70.73192,70.73865,70.72917,70.72917,66.71,70.74477,70.75269,70.74476,70.74564,50.76,True
'2018-04-06T11:12:00',70.72917,70.74674,70.72917,70.74415,152.25,70.74508,70.76078,70.74398,70.75717,92.24,True
'2018-04-06T11:13:00',70.74415,70.75284,70.74415,70.75113,83.62,70.75855,70.76699,70.75855,70.76327,58.53,False
'2018-04-06T11:14:00',70.75113,70.75285,70.74254,70.74905,71.25,70.76498,70.76697,70.75819,70.76495,55.68,True
'2018-04-06T11:15:00',70.74934,70.77098,70.74934,70.76744,136.85,70.76495,70.78528,70.76427,70.78347,93.08,False
'2018-04-06T11:16:00',70.76734,70.76776,70.76197,70.76388,93.0,70.78347,70.78347,70.77656,70.77995,83.88,True
'2018-04-06T11:17:00',70.76388,70.76994,70.76104,70.7648,88.17,70.77966,70.78566,70.77455,70.77965,97.63,True
'2018-04-06T11:18:00',70.7648,70.78904,70.7619,70.77843,136.5,70.77995,70.80135,70.77816,70.78977,79.12,False
'2018-04-06T11:19:00',70.77843,70.78638,70.77843,70.78228,102.75,70.79027,70.80057,70.78948,70.79846,76.15,True
'2018-04-06T11:20:00',70.78228,70.78853,70.77902,70.78292,56.56,70.79626,70.80236,70.79395,70.79785,56.93,True
'2018-04-06T11:21:00',70.78332,70.79722,70.78266,70.79389,97.05,70.79785,70.81078,70.79676,70.80776,84.51,True
'2018-04-06T11:22:00',70.79389,70.80292,70.78768,70.80182,108.27,70.80605,70.81565,70.80035,70.81526,100.29,True
'2018-04-06T11:23:00',70.80233,70.82862,70.80204,70.82222,89.71,70.81526,70.83978,70.81526,70.83595,96.17,True
'2018-04-06T11:24:00',70.82138,70.83123,70.82061,70.82894,103.87,70.83595,70.84566,70.83405,70.84135,74.94,True
'2018-04-06T11:25:00',70.82894,70.83472,70.82478,70.83222,100.9,70.84126,70.8492,70.83646,70.84686,72.4,True
'2018-04-06T11:26:00',70.83223,70.86123,70.83122,70.86122,109.89,70.84675,70.87225,70.84465,70.87166,76.08,True
'2018-04-06T11:27:00',70.86123,70.87123,70.86123,70.86423,100.49,70.87166,70.88196,70.87148,70.87637,52.23,False
'2018-04-06T11:28:00',70.86422,70.86423,70.85922,70.86122,81.0,70.87628,70.87676,70.87055,70.87346,39.99,False
'2018-04-06T11:29:00',70.86122,70.86123,70.85283,70.86022,90.6,70.87375,70.87375,70.86556,70.87006,49.97,True
'2018-04-06T11:30:00',70.86104,70.86925,70.85198,70.85198,91.12,70.87465,70.88216,70.86436,70.86436,50.84,True
'2018-04-06T11:31:00',70.85378,70.87424,70.85378,70.87294,85.83,70.86636,70.88595,70.86636,70.88486,46.31,True
'2018-04-06T11:32:00',70.87344,70.88012,70.86475,70.86823,84.06,70.88486,70.89136,70.87665,70.87825,55.18,False
'2018-04-06T11:33:00',70.86659,70.87384,70.86036,70.86094,75.36,70.87825,70.88506,70.87155,70.87155,39.64,True
'2018-04-06T11:34:00',70.86125,70.89764,70.86125,70.89764,104.62,70.87155,70.90985,70.87155,70.90975,53.7,True
'2018-04-06T11:35:00',70.89764,70.93416,70.89575,70.91768,139.73,70.90986,70.94926,70.90736,70.93106,94.86,True
'2018-04-06T11:36:00',70.91595,70.97084,70.91454,70.96744,148.49,70.93106,70.98397,70.92906,70.98308,99.45,True
'2018-04-06T11:37:00',70.96674,70.98022,70.94801,70.95423,159.24,70.98308,70.99493,70.96016,70.96725,162.65,False
'2018-04-06T11:38:00',70.95422,70.95639,70.92948,70.94314,112.1,70.96725,70.96776,70.94146,70.95856,166.44,True
'2018-04-06T11:39:00',70.94393,70.95594,70.92605,70.94845,98.12,70.95856,70.97048,70.93936,70.96155,95.09,True
'2018-04-06T11:40:00',70.94855,70.95823,70.94296,70.94422,115.11,70.96155,70.9695,70.95235,70.95485,139.08,False
'2018-04-06T11:41:00',70.94423,70.94423,70.92222,70.92625,89.49,70.95485,70.95726,70.9368,70.93966,97.85,False
'2018-04-06T11:42:00',70.92625,70.93181,70.91016,70.92922,113.62,70.93366,70.94586,70.92146,70.94338,96.9,True
'2018-04-06T11:43:00',70.92923,70.93262,70.92169,70.92522,92.91,70.94346,70.94826,70.93635,70.93796,84.96,True
'2018-04-06T11:44:00',70.92523,70.94283,70.92364,70.94123,79.18,70.93796,70.95601,70.93796,70.95452,81.85,False
'2018-04-06T11:45:00',70.94122,70.94194,70.93022,70.93322,92.84,70.95452,70.95705,70.94177,70.94445,89.05,False
'2018-04-06T11:46:00',70.93323,70.93323,70.90892,70.91883,86.22,70.94446,70.94446,70.92126,70.93056,101.07,False
'2018-04-06T11:47:00',70.91883,70.93202,70.91883,70.92222,85.14,70.92995,70.93946,70.92995,70.93476,133.36,False
'2018-04-06T11:48:00',70.92323,70.92535,70.91142,70.91773,91.57,70.93589,70.93993,70.92478,70.93216,108.62,True
'2018-04-06T11:49:00',70.91763,70.93012,70.91302,70.92393,78.11,70.93216,70.94246,70.92485,70.93675,128.65,True
'2018-04-06T11:50:00',70.92393,70.93212,70.91262,70.92922,76.25,70.93846,70.94165,70.92345,70.94089,152.24,True
'2018-04-06T11:51:00',70.92642,70.93254,70.92555,70.93254,53.45,70.94089,70.94766,70.94079,70.94766,57.26,True
'2018-04-06T11:52:00',70.93274,70.94123,70.92129,70.92477,63.64,70.94766,70.95377,70.93585,70.93846,64.78,False
'2018-04-06T11:53:00',70.92477,70.92902,70.91282,70.91452,74.7,70.93855,70.94066,70.92485,70.92855,83.43,False
'2018-04-06T11:54:00',70.91422,70.91432,70.87643,70.89445,112.06,70.92855,70.92855,70.89096,70.91066,92.27,False
'2018-04-06T11:55:00',70.89608,70.90439,70.89136,70.90439,83.83,70.91075,70.91766,70.90636,70.91766,79.65,True
'2018-04-06T11:56:00',70.90439,70.91272,70.89822,70.91257,96.02,70.91816,70.92845,70.91236,70.92845,101.33,True
'2018-04-06T11:57:00',70.91284,70.92454,70.90929,70.92454,96.75,70.92845,70.93916,70.92365,70.93916,79.27,True
'2018-04-06T11:58:00',70.92564,70.93134,70.9144,70.9144,112.12,70.93916,70.94515,70.92715,70.92885,73.73,False
'2018-04-06T11:59:00',70.9144,70.91538,70.89734,70.89834,73.1,70.92866,70.92965,70.90705,70.91095,62.03,False
'2018-04-06T12:00:00',70.89834,70.90913,70.89834,70.90085,82.87,70.91116,70.92036,70.91116,70.91485,65.75,True
'2018-04-06T12:01:00',70.90085,70.91382,70.90085,70.91322,65.94,70.91445,70.92576,70.91445,70.92576,44.66,True
'2018-04-06T12:02:00',70.91432,70.92632,70.91252,70.91943,80.62,70.92576,70.93825,70.92396,70.93125,98.08,True
'2018-04-06T12:03:00',70.91843,70.94123,70.91836,70.93125,105.73,70.93136,70.95115,70.93135,70.94445,67.73,True
'2018-04-06T12:04:00',70.93005,70.94053,70.92395,70.94033,66.16,70.94445,70.95416,70.93746,70.95416,54.33,True
'2018-04-06T12:05:00',70.94062,70.94483,70.93773,70.94032,78.96,70.95416,70.95936,70.95166,70.95466,101.77,False
'2018-04-06T12:06:00',70.93958,70.94468,70.93536,70.93995,81.37,70.95466,70.95913,70.94915,70.95586,64.64,False
'2018-04-06T12:07:00',70.93995,70.94342,70.93764,70.94013,71.56,70.95576,70.95646,70.95046,70.95486,80.22,False
'2018-04-06T12:08:00',70.94023,70.94252,70.92793,70.92822,69.26,70.95486,70.95526,70.93716,70.93725,122.46,False
'2018-04-06T12:09:00',70.92822,70.92822,70.91715,70.92323,77.91,70.93716,70.94006,70.93175,70.93776,57.38,True
'2018-04-06T12:10:00',70.92322,70.93323,70.92322,70.93144,76.1,70.93775,70.94646,70.93775,70.94646,87.87,True
'2018-04-06T12:11:00',70.93206,70.94812,70.93206,70.94742,75.06,70.94646,70.95995,70.94636,70.95926,103.93,False
'2018-04-06T12:12:00',70.94752,70.94752,70.94122,70.94561,74.61,70.95926,70.96078,70.95515,70.95935,68.89,False
'2018-04-06T12:13:00',70.94561,70.94613,70.93322,70.93353,59.1,70.95765,70.95925,70.94456,70.94625,67.82,True
'2018-04-06T12:14:00',70.93362,70.95225,70.92343,70.94313,109.61,70.94625,70.96725,70.93545,70.95486,165.42,False
'2018-04-06T12:15:00',70.94372,70.95254,70.93724,70.93834,95.62,70.95635,70.96666,70.95045,70.95055,69.01,False
'2018-04-06T12:16:00',70.93854,70.9519,70.93854,70.94634,74.54,70.95055,70.96716,70.95055,70.95856,53.26,False
'2018-04-06T12:17:00',70.94459,70.95122,70.94048,70.94422,89.13,70.95845,70.96226,70.95356,70.95856,97.4,False
'2018-04-06T12:18:00',70.94422,70.94581,70.93343,70.93406,73.44,70.95915,70.96105,70.94806,70.94976,74.17,False
'2018-04-06T12:19:00',70.93484,70.94253,70.93406,70.94063,86.53,70.94976,70.95466,70.94805,70.95405,120.35,True
'2018-04-06T12:20:00',70.94052,70.94483,70.93462,70.93622,70.68,70.95405,70.95426,70.94866,70.94935,77.13,False
'2018-04-06T12:21:00',70.93424,70.93534,70.93022,70.93293,58.49,70.94916,70.94976,70.94445,70.94735,45.17,True
'2018-04-06T12:22:00',70.93323,70.94322,70.92922,70.94122,74.76,70.94735,70.95705,70.94355,70.95555,74.76,True
'2018-04-06T12:23:00',70.94283,70.96264,70.94012,70.95563,96.77,70.95555,70.97266,70.95316,70.96736,123.76,False
'2018-04-06T12:24:00',70.95393,70.95393,70.94344,70.94723,85.49,70.96736,70.96756,70.95585,70.95796,43.69,False
'2018-04-06T12:25:00',70.94722,70.95022,70.93879,70.94203,96.47,70.95796,70.96176,70.95056,70.95446,68.74,False
'2018-04-06T12:26:00',70.94202,70.94702,70.93952,70.94153,73.26,70.95396,70.95726,70.95036,70.95226,118.84,True
'2018-04-06T12:27:00',70.94352,70.94923,70.93621,70.94922,101.54,70.95416,70.96358,70.94985,70.96358,105.32,True
'2018-04-06T12:28:00',70.94922,70.96052,70.94741,70.95722,121.74,70.96316,70.97477,70.96205,70.97178,119.06,True
'2018-04-06T12:29:00',70.95723,70.96854,70.95494,70.96395,81.97,70.97177,70.9827,70.96977,70.97886,89.19,False
'2018-04-06T12:30:00',70.96277,70.96394,70.94724,70.94894,96.69,70.97836,70.97836,70.96248,70.96353,84.15,False
'2018-04-06T12:31:00',70.94814,70.95054,70.94635,70.94894,45.69,70.96353,70.96635,70.96216,70.96525,48.0,True
'2018-04-06T12:32:00',70.94914,70.95241,70.93684,70.93924,45.83,70.96546,70.96786,70.95178,70.95325,69.37,False
'2018-04-06T12:33:00',70.93935,70.93935,70.93425,70.93724,49.05,70.95325,70.9549,70.94981,70.95204,43.0,False
'2018-04-06T12:34:00',70.93714,70.93964,70.91929,70.91987,79.63,70.95204,70.95377,70.93275,70.93516,98.24,False
'2018-04-06T12:35:00',70.91987,70.91987,70.90974,70.91855,77.48,70.93486,70.93624,70.92496,70.93392,115.46,True
'2018-04-06T12:36:00',70.91755,70.92216,70.90252,70.911,99.35,70.93392,70.93869,70.91962,70.92736,96.31,False
'2018-04-06T12:37:00',70.91124,70.91692,70.90005,70.9011,92.15,70.9275,70.93105,70.9151,70.91746,128.24,False
'2018-04-06T12:38:00',70.90173,70.90763,70.88853,70.90424,84.83,70.91746,70.92206,70.90405,70.92053,87.47,False
'2018-04-06T12:39:00',70.90424,70.90623,70.89241,70.89634,144.37,70.91858,70.91958,70.90587,70.91176,107.89,False
'2018-04-06T12:40:00',70.89634,70.90374,70.88979,70.89855,111.73,70.90958,70.91871,70.9048,70.91221,88.18,True
'2018-04-06T12:41:00',70.89855,70.91424,70.89855,70.90077,103.21,70.91416,70.92858,70.91416,70.91525,88.01,False
'2018-04-06T12:42:00',70.90077,70.90324,70.89135,70.89135,84.75,70.91516,70.91787,70.90098,70.90227,44.85,False
'2018-04-06T12:43:00',70.89135,70.89404,70.86936,70.86936,107.98,70.90217,70.90719,70.88335,70.88335,88.57,False
'2018-04-06T12:44:00',70.86936,70.87562,70.85192,70.85192,103.78,70.88165,70.88937,70.86306,70.86326,133.36,False
'2018-04-06T12:45:00',70.85073,70.85747,70.84614,70.85114,88.11,70.86326,70.87366,70.86095,70.86566,66.84,True
'2018-04-06T12:46:00',70.85122,70.87467,70.85085,70.86885,75.13,70.86566,70.88417,70.86565,70.88417,66.77,True
'2018-04-06T12:47:00',70.86885,70.87423,70.85942,70.86573,83.84,70.88396,70.88735,70.87265,70.88016,113.86,False
'2018-04-06T12:48:00',70.86623,70.87215,70.85865,70.85935,83.14,70.87965,70.88769,70.87326,70.87517,81.61,False
'2018-04-06T12:49:00',70.85874,70.86782,70.85804,70.86432,93.7,70.87506,70.88216,70.87376,70.87656,113.04,True
'2018-04-06T12:50:00',70.86352,70.87802,70.85643,70.87745,70.84,70.87656,70.89185,70.87066,70.89171,128.22,True
'2018-04-06T12:51:00',70.87745,70.87884,70.86735,70.86854,41.07,70.89136,70.89351,70.88234,70.88234,53.99,True
'2018-04-06T12:52:00',70.86854,70.88374,70.85845,70.87022,73.95,70.88415,70.89733,70.87275,70.88506,98.25,False
'2018-04-06T12:53:00',70.8708,70.87663,70.86312,70.86382,70.23,70.88506,70.89033,70.87845,70.87953,119.25,False
'2018-04-06T12:54:00',70.86333,70.86695,70.85149,70.86244,58.63,70.87953,70.88056,70.86668,70.87626,76.49,True
'2018-04-06T12:55:00',70.86204,70.87004,70.85774,70.85894,48.77,70.87626,70.88326,70.87317,70.87472,75.75,False
'2018-04-06T12:56:00',70.85894,70.86442,70.85404,70.85995,60.98,70.87377,70.87646,70.86814,70.87529,100.5,True
'2018-04-06T12:57:00',70.85974,70.86405,70.85494,70.86334,55.05,70.87529,70.87828,70.87101,70.87819,61.5,True
'2018-04-06T12:58:00',70.86335,70.87544,70.86324,70.87314,36.33,70.87819,70.88937,70.87758,70.88491,67.5,True
'2018-04-06T12:59:00',70.87295,70.87762,70.86313,70.87665,49.64,70.88491,70.88809,70.87725,70.88809,95.25,False
'2018-04-06T13:00:00',70.87604,70.87615,70.85662,70.87114,69.36,70.89103,70.89103,70.86548,70.88545,126.0,True
'2018-04-06T13:01:00',70.87005,70.88524,70.86794,70.88474,57.54,70.88545,70.90146,70.88285,70.89906,72.0,False
'2018-04-06T13:02:00',70.88474,70.88515,70.87884,70.88015,57.96,70.89866,70.90005,70.89516,70.89665,97.5,False
'2018-04-06T13:03:00',70.88044,70.88315,70.87694,70.88134,42.63,70.89576,70.89825,70.89216,70.89615,79.5,True
'2018-04-06T13:04:00',70.88134,70.88933,70.87964,70.88626,58.68,70.89505,70.90446,70.89405,70.90215,101.25,True
'2018-04-06T13:05:00',70.88626,70.89492,70.87834,70.88592,77.48,70.90175,70.90705,70.89166,70.89756,145.5,False
'2018-04-06T13:06:00',70.88552,70.88743,70.87826,70.88552,54.64,70.89846,70.90186,70.89325,70.89955,91.5,True
'2018-04-06T13:07:00',70.88543,70.89743,70.88403,70.88885,71.05,70.89955,70.90785,70.89546,70.90285,142.11,False
'2018-04-06T13:08:00',70.88895,70.89583,70.88662,70.89182,77.33,70.90285,70.90576,70.89986,70.90335,156.75,False
'2018-04-06T13:09:00',70.89172,70.89172,70.87964,70.88264,60.11,70.90335,70.90576,70.89486,70.89826,108.75,False
'2018-04-06T13:10:00',70.88254,70.89182,70.88254,70.88593,79.55,70.89826,70.90515,70.89646,70.89946,161.25,True
'2018-04-06T13:11:00',70.88532,70.89352,70.88443,70.88793,72.52,70.90005,70.90246,70.89715,70.89876,147.0,False
'2018-04-06T13:12:00',70.88852,70.88852,70.87134,70.87226,53.72,70.89876,70.90015,70.88486,70.88706,103.5,False
'2018-04-06T13:13:00',70.87226,70.87763,70.86915,70.87583,86.7,70.88745,70.89155,70.88235,70.88876,165.75,True
'2018-04-06T13:14:00',70.87582,70.88082,70.87084,70.87712,81.09,70.88935,70.89165,70.88526,70.89025,159.75,True
'2018-04-06T13:15:00',70.87713,70.88594,70.87362,70.87622,114.98,70.89056,70.89936,70.88756,70.88825,153.75,True
'2018-04-06T13:16:00',70.87762,70.89123,70.87693,70.88952,91.44,70.88825,70.90505,70.88825,70.89986,181.5,True
'2018-04-06T13:17:00',70.88952,70.89794,70.88262,70.88412,93.29,70.90025,70.90806,70.89495,70.89545,185.25,False
'2018-04-06T13:18:00',70.88462,70.88462,70.8702,70.87103,76.49,70.89545,70.89545,70.88286,70.88466,134.62,False
'2018-04-06T13:19:00',70.87103,70.87782,70.86972,70.87043,89.19,70.88506,70.89166,70.88266,70.88295,179.25,True
'2018-04-06T13:20:00',70.87142,70.88002,70.86892,70.87643,78.44,70.88295,70.89145,70.87777,70.88705,159.0,False
'2018-04-06T13:21:00',70.87632,70.87632,70.86865,70.87184,47.47,70.88705,70.88936,70.88285,70.88635,80.16,False
'2018-04-06T13:22:00',70.87184,70.87334,70.8657,70.86966,71.36,70.88586,70.88855,70.87826,70.87976,81.24,False
'2018-04-06T13:23:00',70.86734,70.86972,70.86439,70.86743,35.86,70.87976,70.88255,70.87656,70.87995,46.5,False
'2018-04-06T13:24:00',70.86743,70.86743,70.86069,70.86393,95.61,70.87955,70.88186,70.87146,70.87726,81.17,True
'2018-04-06T13:25:00',70.86393,70.86945,70.85944,70.85944,80.58,70.87695,70.88456,70.87186,70.87186,83.62,False
'2018-04-06T13:26:00',70.85944,70.86544,70.8573,70.86362,67.66,70.87145,70.88046,70.87055,70.87646,80.25,False
'2018-04-06T13:27:00',70.86352,70.86352,70.84903,70.85125,98.17,70.87646,70.87825,70.86245,70.86528,71.58,False
'2018-04-06T13:28:00',70.85125,70.85714,70.83396,70.83396,81.25,70.86638,70.87248,70.84826,70.84915,100.25,False
'2018-04-06T13:29:00',70.83515,70.83895,70.83092,70.83664,84.49,70.84946,70.85421,70.84686,70.85276,131.99,True
'2018-04-06T13:30:00',70.83664,70.84155,70.83386,70.83935,86.31,70.85296,70.85805,70.84896,70.85525,98.87,True
'2018-04-06T13:31:00',70.83935,70.85172,70.83934,70.84774,86.18,70.85566,70.86706,70.85496,70.86245,144.33,False
'2018-04-06T13:32:00',70.84774,70.85084,70.84007,70.84658,54.45,70.86286,70.86696,70.85385,70.86278,71.55,False
'2018-04-06T13:33:00',70.84658,70.84894,70.83465,70.83623,83.18,70.86178,70.86388,70.84816,70.84936,90.02,False
'2018-04-06T13:34:00',70.83622,70.84557,70.83622,70.83988,84.27,70.84905,70.85996,70.84795,70.85326,85.41,False
'2018-04-06T13:35:00',70.83988,70.83988,70.82422,70.83605,75.44,70.85356,70.85356,70.83878,70.85005,99.0,True
'2018-04-06T13:36:00',70.83605,70.84615,70.83584,70.84122,83.96,70.84997,70.86036,70.84876,70.85378,86.24,True
'2018-04-06T13:37:00',70.84123,70.85504,70.83924,70.85355,76.98,70.85377,70.86926,70.85377,70.86746,95.99,True
'2018-04-06T13:38:00',70.85623,70.86525,70.85165,70.86384,62.13,70.86746,70.87935,70.86356,70.87806,98.61,False
'2018-04-06T13:39:00',70.86384,70.86415,70.85564,70.85814,73.62,70.87538,70.87716,70.86777,70.87065,70.95,False
'2018-04-06T13:40:00',70.85814,70.85845,70.84333,70.84614,50.9,70.87096,70.87146,70.85535,70.85846,87.0,False
'2018-04-06T13:41:00',70.84614,70.84635,70.84042,70.84394,45.27,70.85875,70.85966,70.85386,70.85875,81.75,True
'2018-04-06T13:42:00',70.84394,70.84864,70.84235,70.84725,88.75,70.85845,70.86265,70.85337,70.86097,85.71,True
'2018-04-06T13:43:00',70.84725,70.84844,70.84232,70.84294,73.54,70.86288,70.86425,70.85377,70.85956,77.34,True
'2018-04-06T13:44:00',70.84445,70.84865,70.84264,70.84564,54.98,70.86096,70.86536,70.85635,70.86166,61.06,False
'2018-04-06T13:45:00',70.84564,70.84644,70.84184,70.84625,88.87,70.86057,70.86178,70.85806,70.86077,56.56,True
'2018-04-06T13:46:00',70.84625,70.85425,70.84625,70.85075,63.0,70.86078,70.86976,70.86078,70.86508,39.82,True
'2018-04-06T13:47:00',70.85104,70.86285,70.84994,70.86064,59.5,70.86658,70.87876,70.86647,70.87586,55.31,False
'2018-04-06T13:48:00',70.86005,70.86135,70.85173,70.85375,89.32,70.87586,70.87716,70.86746,70.86778,70.76,False
'2018-04-06T13:49:00',70.85223,70.85365,70.84822,70.85335,71.96,70.86777,70.86932,70.86177,70.86932,63.98,True
'2018-04-06T13:50:00',70.85472,70.86062,70.85054,70.85055,66.6,70.86932,70.87597,70.86576,70.86615,103.09,False
'2018-04-06T13:51:00',70.85055,70.85675,70.84655,70.85065,130.28,70.86587,70.87178,70.85787,70.86627,78.98,True
'2018-04-06T13:52:00',70.85065,70.85684,70.84854,70.85334,50.2,70.86637,70.87256,70.86378,70.86926,70.72,True
'2018-04-06T13:53:00',70.85324,70.85893,70.8476,70.84904,55.31,70.86926,70.87176,70.86166,70.86445,94.09,False
'2018-04-06T13:54:00',70.84904,70.85424,70.84515,70.84574,46.84,70.86385,70.87076,70.86046,70.86176,72.68,True
'2018-04-06T13:55:00',70.84574,70.85995,70.84422,70.84422,60.22,70.86125,70.87565,70.85946,70.86056,98.62,False
'2018-04-06T13:56:00',70.84404,70.84532,70.81273,70.81572,86.82,70.86056,70.86096,70.82486,70.82655,157.5,False
'2018-04-06T13:57:00',70.81572,70.81572,70.77145,70.77145,94.21,70.82826,70.82826,70.78686,70.78686,144.0,False
'2018-04-06T13:58:00',70.77034,70.78512,70.76796,70.78132,92.21,70.78686,70.79666,70.78215,70.79206,180.75,False
'2018-04-06T13:59:00',70.78242,70.78503,70.77122,70.77592,96.2,70.79206,70.79366,70.78285,70.78605,195.0,False
'2018-04-06T14:00:00',70.77593,70.77904,70.77224,70.77622,55.29,70.78416,70.79206,70.78416,70.79056,99.75,False
'2018-04-06T14:01:00',70.77723,70.77832,70.76743,70.76823,59.3,70.79156,70.79256,70.78045,70.78086,112.5,True
'2018-04-06T14:02:00',70.76872,70.78092,70.76512,70.77812,88.46,70.78086,70.79076,70.77556,70.78428,177.75,False
'2018-04-06T14:03:00',70.77742,70.77742,70.75642,70.76005,79.19,70.78428,70.78586,70.77055,70.77296,160.5,True
'2018-04-06T14:04:00',70.76005,70.78292,70.76005,70.78282,68.1,70.77466,70.7928,70.77436,70.79276,136.5,True
'2018-04-06T14:05:00',70.78322,70.80662,70.78293,70.80463,80.68,70.79276,70.81585,70.79185,70.81585,162.0,True
'2018-04-06T14:06:00',70.80182,70.82645,70.80014,70.80414,83.61,70.81585,70.83776,70.81576,70.81935,114.0,False
'2018-04-06T14:07:00',70.80405,70.82064,70.79892,70.80504,82.06,70.81935,70.83416,70.81206,70.82066,144.75,False
'2018-04-06T14:08:00',70.80652,70.82102,70.80512,70.82004,77.85,70.82066,70.83126,70.81916,70.83016,117.0,True
'2018-04-06T14:09:00',70.82004,70.82155,70.81575,70.81965,61.81,70.83115,70.83356,70.82588,70.83208,95.24,True
'2018-04-06T14:10:00',70.81965,70.82354,70.81622,70.8232,45.97,70.83306,70.83555,70.82755,70.8348,84.73,True
'2018-04-06T14:11:00',70.82294,70.82721,70.80984,70.81204,40.75,70.8348,70.83956,70.82186,70.82346,78.75,False
'2018-04-06T14:12:00',70.81204,70.81635,70.78805,70.78805,42.18,70.82397,70.82556,70.79675,70.79796,85.5,False
'2018-04-06T14:13:00',70.78805,70.79454,70.78495,70.79104,55.5,70.79576,70.80606,70.79506,70.80395,112.5,True
'2018-04-06T14:14:00',70.79104,70.81955,70.79054,70.81615,62.65,70.80286,70.83539,70.80196,70.83246,117.75,True
'2018-04-06T14:15:00',70.81645,70.84174,70.81464,70.83604,98.96,70.83366,70.85408,70.82888,70.84926,105.04,True
'2018-04-06T14:16:00',70.83604,70.84955,70.83251,70.84785,53.48,70.84928,70.86603,70.84586,70.86255,90.33,True
'2018-04-06T14:17:00',70.84785,70.86315,70.84123,70.86315,67.86,70.86236,70.87635,70.85725,70.87625,97.5,True
'2018-04-06T14:18:00',70.86264,70.89223,70.85714,70.88334,146.2,70.87625,70.90211,70.87048,70.89738,94.14,False
'2018-04-06T14:19:00',70.88334,70.88605,70.85564,70.86722,144.12,70.89728,70.90105,70.87098,70.87925,138.8,False
'2018-04-06T14:20:00',70.86722,70.87994,70.85825,70.86423,161.82,70.87998,70.89508,70.87156,70.87835,121.52,False
'2018-04-06T14:21:00',70.86422,70.87875,70.85844,70.87254,111.22,70.87568,70.88728,70.86998,70.88197,90.7,True
'2018-04-06T14:22:00',70.87215,70.90524,70.87215,70.90244,103.6,70.88197,70.91398,70.88138,70.90838,90.68,False
'2018-04-06T14:23:00',70.90244,70.90244,70.89434,70.89575,70.67,70.90778,70.91007,70.90317,70.90497,93.85,False
'2018-04-06T14:24:00',70.89365,70.89365,70.87364,70.87405,89.25,70.90326,70.90336,70.88338,70.88517,89.63,False
'2018-04-06T14:25:00',70.87444,70.88974,70.87126,70.88014,132.65,70.88518,70.89748,70.88418,70.89078,100.73,True
'2018-04-06T14:26:00',70.88014,70.89174,70.87694,70.87695,159.47,70.89328,70.90638,70.89017,70.89377,89.97,False
'2018-04-06T14:27:00',70.87924,70.88974,70.87335,70.87335,193.12,70.89588,70.90418,70.88747,70.88928,98.5,False
'2018-04-06T14:28:00',70.87305,70.87723,70.85634,70.86334,155.99,70.88927,70.89378,70.87366,70.88046,121.79,False
'2018-04-06T14:29:00',70.86365,70.86684,70.80815,70.80975,174.27,70.88075,70.88396,70.83316,70.84495,181.1,True
'2018-04-06T14:30:00',70.81164,70.87055,70.77694,70.83675,291.28,70.84616,70.93078,70.80535,70.86395,315.94,False
'2018-04-06T14:31:00',70.83884,70.84374,70.78614,70.81555,247.11,70.86616,70.86706,70.80086,70.83506,248.25,True
'2018-04-06T14:32:00',70.81555,70.84822,70.77024,70.83764,216.75,70.83446,70.86722,70.79405,70.85711,217.12,True
'2018-04-06T14:33:00',70.83904,70.87422,70.81523,70.87411,265.5,70.85711,70.89365,70.82574,70.89365,265.5,True
'2018-04-06T14:34:00',70.87411,70.88574,70.84022,70.85462,232.5,70.89256,70.90509,70.85972,70.87418,232.5,False
'2018-04-06T14:35:00',70.85234,70.85854,70.83106,70.85785,262.5,70.87186,70.87752,70.85059,70.87558,262.5,True
'2018-04-06T14:36:00',70.85775,70.87505,70.84393,70.87205,190.5,70.87558,70.89379,70.8628,70.89148,190.5,False
'2018-04-06T14:37:00',70.87193,70.87423,70.85184,70.87004,228.0,70.89148,70.89292,70.86417,70.88842,228.0,True
'2018-04-06T14:38:00',70.86923,70.87923,70.82964,70.83015,261.75,70.88842,70.89655,70.84586,70.84635,260.25,False
'2018-04-06T14:39:00',70.82592,70.83723,70.79174,70.79675,243.0,70.84125,70.85349,70.80846,70.81345,243.0,False
'2018-04-06T14:40:00',70.79825,70.80884,70.78595,70.79204,195.0,70.81455,70.82546,70.80255,70.80866,195.0,False
'2018-04-06T14:41:00',70.79145,70.79324,70.75821,70.78334,228.0,70.80805,70.80986,70.77508,70.79996,227.25,True
'2018-04-06T14:42:00',70.78394,70.79454,70.7694,70.78925,250.5,70.80046,70.81116,70.78355,70.80585,249.75,False
'2018-04-06T14:43:00',70.78885,70.79181,70.77535,70.78076,169.79,70.80545,70.80756,70.78876,70.79636,148.88,False
'2018-04-06T14:44:00',70.78076,70.79223,70.77446,70.78717,169.5,70.79666,70.80416,70.78995,70.80146,152.77,True
'2018-04-06T14:45:00',70.78717,70.83739,70.78523,70.82822,145.48,70.80256,70.85206,70.80045,70.84146,127.23,False
'2018-04-06T14:46:00',70.82484,70.83063,70.81037,70.81515,240.32,70.84136,70.84646,70.82366,70.82878,207.98,False
'2018-04-06T14:47:00',70.81515,70.81515,70.77854,70.78374,253.82,70.82579,70.82836,70.79336,70.80146,238.6,False
'2018-04-06T14:48:00',70.78374,70.78946,70.76673,70.76984,197.92,70.80156,70.80646,70.78185,70.78656,195.24,False
'2018-04-06T14:49:00',70.77064,70.77824,70.75826,70.76155,129.72,70.78736,70.79436,70.77145,70.77785,128.96,False
'2018-04-06T14:50:00',70.76135,70.77439,70.75934,70.76075,133.32,70.77656,70.78896,70.77426,70.77725,143.19,True
'2018-04-06T14:51:00',70.76185,70.77424,70.75835,70.77424,110.88,70.77725,70.79046,70.77395,70.79046,118.86,True
'2018-04-06T14:52:00',70.77584,70.79755,70.77574,70.79755,161.21,70.79216,70.81405,70.79206,70.81405,157.8,True
'2018-04-06T14:53:00',70.79784,70.79825,70.77713,70.77755,235.8,70.81202,70.81356,70.79236,70.79266,212.63,True
'2018-04-06T14:54:00',70.77924,70.81754,70.77425,70.8113,274.12,70.79536,70.82748,70.78368,70.82088,136.2,False
'2018-04-06T14:55:00',70.8113,70.8113,70.78266,70.79325,210.75,70.81968,70.82398,70.79566,70.80457,114.23,False
'2018-04-06T14:56:00',70.79325,70.79814,70.78523,70.79207,138.0,70.80537,70.81426,70.80055,70.80657,80.62,False
'2018-04-06T14:57:00',70.79207,70.79464,70.77886,70.78249,179.25,70.80608,70.80608,70.79077,70.79778,91.5,False
'2018-04-06T14:58:00',70.78275,70.78596,70.75185,70.76843,203.25,70.79778,70.80115,70.76517,70.78285,123.05,False
'2018-04-06T14:59:00',70.76843,70.7686,70.73216,70.73812,191.6,70.78238,70.78346,70.75166,70.75445,122.43,False
'2018-04-06T15:00:00',70.73854,70.74373,70.72018,70.73234,204.75,70.75575,70.75688,70.73735,70.74886,143.55,True
'2018-04-06T15:01:00',70.73234,70.76484,70.72654,70.75824,154.84,70.74956,70.77936,70.74266,70.77235,102.36,True
'2018-04-06T15:02:00',70.75824,70.76505,70.73984,70.76244,127.99,70.77226,70.78319,70.75456,70.77805,91.51,True
'2018-04-06T15:03:00',70.76164,70.77411,70.7547,70.76085,192.75,70.77786,70.78466,70.76645,70.77297,103.83,True
'2018-04-06T15:04:00',70.76061,70.77924,70.75159,70.76094,232.5,70.77237,70.78948,70.76196,70.77456,120.03,True
'2018-04-06T15:05:00',70.76315,70.79323,70.7609,70.77134,240.75,70.77456,70.80706,70.77456,70.78566,143.85,False
'2018-04-06T15:06:00',70.77124,70.77124,70.75353,70.76645,216.75,70.78566,70.78745,70.76477,70.77896,117.56,True
'2018-04-06T15:07:00',70.76605,70.78023,70.76064,70.77524,145.47,70.77896,70.79485,70.77496,70.78916,99.87,True
'2018-04-06T15:08:00',70.77499,70.79383,70.77499,70.79383,106.55,70.78916,70.80446,70.78876,70.80446,92.47,True
'2018-04-06T15:09:00',70.79315,70.79455,70.77686,70.78995,102.0,70.80446,70.80886,70.78956,70.80535,56.78,True
'2018-04-06T15:10:00',70.79005,70.81222,70.78064,70.80565,179.22,70.80535,70.82537,70.79546,70.82085,98.28,True
'2018-04-06T15:11:00',70.80534,70.82722,70.79707,70.81974,189.28,70.82085,70.83911,70.80856,70.83296,123.91,True
'2018-04-06T15:12:00',70.81945,70.84154,70.80978,70.84001,143.47,70.83296,70.85666,70.82235,70.85196,81.15,True
'2018-04-06T15:13:00',70.8371,70.86153,70.83382,70.84572,105.91,70.85196,70.87518,70.84236,70.85886,124.14,False
'2018-04-06T15:14:00',70.84642,70.85153,70.82692,70.82927,104.74,70.85886,70.86222,70.84276,70.84276,102.03,True
'2018-04-06T15:15:00',70.83034,70.85857,70.82927,70.85124,134.25,70.84285,70.87246,70.84285,70.86546,86.36,True
'2018-04-06T15:16:00',70.85154,70.87923,70.85004,70.87923,114.92,70.86546,70.89035,70.86226,70.89035,95.54,True
'2018-04-06T15:17:00',70.87813,70.89454,70.86647,70.89404,161.97,70.89035,70.91018,70.87976,70.90798,143.7,True
'2018-04-06T15:18:00',70.89405,70.90814,70.88734,70.90389,256.5,70.90448,70.91887,70.89617,70.91007,127.68,False
'2018-04-06T15:19:00',70.90389,70.90389,70.87699,70.88345,198.75,70.90977,70.91078,70.89065,70.89775,99.19,False
'2018-04-06T15:20:00',70.88345,70.89262,70.88002,70.88376,135.75,70.89728,70.90547,70.89486,70.89886,91.67,True
'2018-04-06T15:21:00',70.88146,70.89914,70.87804,70.8982,103.5,70.89725,70.91185,70.88895,70.91085,68.15,True
'2018-04-06T15:22:00',70.89821,70.90445,70.88586,70.88586,137.62,70.91085,70.91815,70.90088,70.90088,79.11,True
'2018-04-06T15:23:00',70.88586,70.91085,70.88586,70.89844,184.23,70.90115,70.92586,70.90046,70.91205,116.2,False
'2018-04-06T15:24:00',70.89844,70.90681,70.88537,70.89544,187.5,70.91125,70.91828,70.89786,70.90936,110.34,True
'2018-04-06T15:25:00',70.89574,70.92023,70.88984,70.90954,197.25,70.90936,70.93466,70.90265,70.92115,114.02,True
'2018-04-06T15:26:00',70.90954,70.92422,70.89842,70.91739,132.0,70.92155,70.93685,70.91326,70.93226,78.01,False
'2018-04-06T15:27:00',70.91739,70.91795,70.9052,70.9081,149.25,70.93126,70.93186,70.91746,70.92205,75.91,True
'2018-04-06T15:28:00',70.9081,70.94214,70.90544,70.93374,182.25,70.92187,70.95565,70.91877,70.94895,93.71,False
'2018-04-06T15:29:00',70.93424,70.93634,70.91095,70.91544,147.0,70.94895,70.95146,70.92445,70.92645,88.45,False
'2018-04-06T15:30:00',70.91845,70.93325,70.90865,70.91008,271.12,70.92925,70.94357,70.91808,70.91918,134.7,False
'2018-04-06T15:31:00',70.90844,70.91304,70.89984,70.91015,234.75,70.91918,70.92538,70.91387,70.92208,116.2,True
'2018-04-06T15:32:00',70.91015,70.92884,70.91015,70.91373,208.12,70.92318,70.94106,70.92317,70.92718,104.38,False
'2018-04-06T15:33:00',70.91181,70.91735,70.89851,70.90555,253.41,70.92338,70.92788,70.90705,70.91826,131.08,False
'2018-04-06T15:34:00',70.90735,70.90735,70.89007,70.90174,186.75,70.91826,70.92097,70.90498,70.91787,138.12,True
'2018-04-06T15:35:00',70.90344,70.90825,70.89425,70.89674,175.5,70.91976,70.92423,70.91026,70.91326,158.39,False
'2018-04-06T15:36:00',70.89754,70.90005,70.88244,70.88594,190.49,70.91386,70.91528,70.89846,70.90197,127.78,False
'2018-04-06T15:37:00',70.88625,70.89954,70.88565,70.89194,171.6,70.90236,70.91435,70.90125,70.90756,108.9,False
'2018-04-06T15:38:00',70.89234,70.89625,70.88065,70.88594,174.75,70.90756,70.91235,70.89445,70.90107,101.76,False
'2018-04-06T15:39:00',70.88534,70.88764,70.86684,70.86684,186.0,70.90096,70.90235,70.87976,70.87976,111.14,True
'2018-04-06T15:40:00',70.86725,70.88922,70.86422,70.88204,187.5,70.87976,70.90178,70.87466,70.89808,98.19,True
'2018-04-06T15:41:00',70.88204,70.90023,70.88104,70.89283,184.5,70.89816,70.91396,70.89716,70.90856,119.48,True
'2018-04-06T15:42:00',70.89283,70.90544,70.88967,70.90515,174.92,70.90878,70.91865,70.90267,70.91585,140.34,True
'2018-04-06T15:43:00',70.90515,70.91323,70.89735,70.90838,104.29,70.91546,70.92875,70.91046,70.92156,126.71,True
'2018-04-06T15:44:00',70.90838,70.92993,70.90647,70.91523,152.94,70.92126,70.94376,70.92126,70.92987,167.79,True
'2018-04-06T15:45:00',70.91523,70.93223,70.90954,70.92423,158.61,70.92867,70.94317,70.92077,70.93717,100.08,False
'2018-04-06T15:46:00',70.92423,70.92923,70.91634,70.918,114.99,70.93707,70.94396,70.93016,70.93316,116.52,True
'2018-04-06T15:47:00',70.918,70.95052,70.918,70.93633,128.89,70.93345,70.96356,70.93345,70.94846,214.76,False
'2018-04-06T15:48:00',70.93682,70.93693,70.91365,70.91365,187.83,70.94846,70.95075,70.92578,70.92687,138.05,False
'2018-04-06T15:49:00',70.91365,70.92075,70.87784,70.88008,200.54,70.92657,70.93448,70.89186,70.89536,166.78,False
'2018-04-06T15:50:00',70.88008,70.8824,70.85946,70.86178,184.15,70.89585,70.89856,70.87425,70.87656,210.75,False
'2018-04-06T15:51:00',70.86178,70.86794,70.8523,70.85554,239.25,70.87435,70.88466,70.86726,70.87046,194.41,True
'2018-04-06T15:52:00',70.85684,70.88521,70.85561,70.8689,212.5,70.87195,70.89855,70.86985,70.88395,169.92,False
'2018-04-06T15:53:00',70.8689,70.88284,70.86505,70.87035,191.08,70.88425,70.89843,70.88105,70.88695,196.77,False
'2018-04-06T15:54:00',70.87122,70.87523,70.86723,70.86977,195.73,70.88695,70.88935,70.88135,70.88456,166.45,True
'2018-04-06T15:55:00',70.86977,70.88343,70.86422,70.86922,120.87,70.88536,70.89446,70.87696,70.88376,133.38,False
'2018-04-06T15:56:00',70.86923,70.87512,70.86274,70.86682,100.58,70.88366,70.88725,70.87766,70.87766,127.45,True
'2018-04-06T15:57:00',70.86503,70.87922,70.85822,70.87905,149.23,70.87766,70.89077,70.87336,70.89077,89.16,True
'2018-04-06T15:58:00',70.87874,70.89984,70.87354,70.89335,117.75,70.89078,70.91148,70.88678,70.90882,95.71,True
'2018-04-06T15:59:00',70.89305,70.91222,70.88682,70.90213,114.06,70.90882,70.92257,70.90085,70.91135,100.0,False
'2018-04-06T16:00:00',70.90343,70.90343,70.88125,70.88505,179.61,70.9123,70.91629,70.89328,70.89776,123.36,True
'2018-04-06T16:01:00',70.88505,70.91054,70.88434,70.90832,133.18,70.89855,70.92109,70.89577,70.92036,114.56,True
'2018-04-06T16:02:00',70.90803,70.93742,70.90473,70.92772,111.05,70.92036,70.94582,70.91795,70.93824,141.81,False
'2018-04-06T16:03:00',70.92782,70.93532,70.91245,70.91254,114.78,70.93824,70.94686,70.92717,70.92717,127.32,False
'2018-04-06T16:04:00',70.91245,70.91413,70.89702,70.89702,95.87,70.92717,70.92717,70.90792,70.90792,191.25,True
'2018-04-06T16:05:00',70.89692,70.91632,70.89524,70.91573,65.87,70.90746,70.92661,70.90498,70.92305,131.99,True
'2018-04-06T16:06:00',70.91512,70.94013,70.90132,70.92983,95.57,70.92305,70.95077,70.91672,70.94107,156.75,True
'2018-04-06T16:07:00',70.93022,70.94323,70.92462,70.92462,85.85,70.94107,70.95062,70.93756,70.93992,170.21,True
'2018-04-06T16:08:00',70.92484,70.95043,70.92212,70.94853,129.43,70.93992,70.96227,70.93296,70.96055,140.07,True
'2018-04-06T16:09:00',70.94913,70.97245,70.94575,70.96144,124.61,70.96055,70.98567,70.95905,70.97503,109.41,True
'2018-04-06T16:10:00',70.96003,70.97493,70.95252,70.97282,95.34,70.97503,70.98626,70.96478,70.98189,172.87,True
'2018-04-06T16:11:00',70.97342,70.98632,70.96975,70.98372,81.05,70.98189,70.99196,70.98189,70.99142,162.75,False
'2018-04-06T16:12:00',70.98232,70.98232,70.95784,70.96665,98.33,70.99142,70.99142,70.97185,70.97885,149.25,False
'2018-04-06T16:13:00',70.96714,70.97895,70.96224,70.96315,74.39,70.97885,70.99138,70.97702,70.97856,91.87,False
'2018-04-06T16:14:00',70.96315,70.96853,70.95604,70.96195,90.2,70.97896,70.98246,70.97195,70.97835,160.5,False
'2018-04-06T16:15:00',70.96152,70.96454,70.94146,70.94146,84.17,70.97785,70.98041,70.95686,70.95686,99.0,True
'2018-04-06T16:16:00',70.94146,70.98593,70.93393,70.98582,107.54,70.95716,70.99402,70.94886,70.99395,155.78,True
'2018-04-06T16:17:00',70.9858,70.98941,70.96793,70.97243,90.28,70.99355,70.99645,70.98265,70.98585,167.41,False
'2018-04-06T16:18:00',70.97242,70.97242,70.95245,70.96636,208.08,70.98495,70.98584,70.96717,70.98206,144.22,False
'2018-04-06T16:19:00',70.96636,70.97022,70.95095,70.95374,176.25,70.98236,70.98596,70.96416,70.96776,115.05,False
'2018-04-06T16:20:00',70.95184,70.95963,70.93922,70.94444,153.72,70.96776,70.97136,70.95346,70.96076,135.06,True
'2018-04-06T16:21:00',70.94422,70.97982,70.94422,70.96905,116.26,70.96045,70.99146,70.95965,70.98176,79.4,True
'2018-04-06T16:22:00',70.96945,70.98213,70.96794,70.97012,108.28,70.98176,70.99326,70.97778,70.98035,106.38,True
'2018-04-06T16:23:00',70.97023,70.99332,70.96333,70.97634,130.02,70.98035,71.00377,70.97626,70.98825,129.64,True
'2018-04-06T16:24:00',70.97465,71.00253,70.97395,70.99793,123.91,70.98825,71.01495,70.98645,71.00886,71.09,True
'2018-04-06T16:25:00',70.99793,71.01845,70.99295,71.01054,100.88,71.00946,71.03228,71.00816,71.02686,121.77,False
'2018-04-06T16:26:00',71.01133,71.01193,70.99293,70.99561,74.41,71.02686,71.02766,71.00685,71.00956,90.75,True
'2018-04-06T16:27:00',70.99561,71.01185,70.99319,71.01185,147.0,71.00916,71.02815,71.00778,71.02815,104.05,True
'2018-04-06T16:28:00',71.00872,71.01215,70.99155,70.99254,108.68,71.02456,71.02855,71.00745,71.00846,88.91,False
'2018-04-06T16:29:00',70.99292,71.00073,70.98572,70.99572,111.87,71.00846,71.00896,70.99756,71.00456,215.99,True
'2018-04-06T16:30:00',70.99573,71.02333,70.99142,71.01635,121.06,71.00476,71.03326,71.00445,71.03025,110.8,True
'2018-04-06T16:31:00',71.01624,71.04283,71.01624,71.04072,111.06,71.03025,71.05486,71.02995,71.05326,78.38,True
'2018-04-06T16:32:00',71.04072,71.06181,71.03162,71.05203,101.03,71.05316,71.07055,71.04195,71.06285,146.22,True
'2018-04-06T16:33:00',71.05282,71.06902,71.04433,71.06613,131.42,71.06285,71.07936,71.05756,71.07856,169.38,True
'2018-04-06T16:34:00',71.06492,71.07803,71.06122,71.06763,115.37,71.07675,71.08665,71.07386,71.08315,163.98,True
'2018-04-06T16:35:00',71.06943,71.08772,71.06632,71.08023,89.18,71.08315,71.09555,71.07306,71.08665,143.88,True
'2018-04-06T16:36:00',71.07863,71.09362,71.06453,71.09293,75.16,71.08496,71.10626,71.07726,71.10626,111.63,True
'2018-04-06T16:37:00',71.09462,71.12222,71.09085,71.09339,140.84,71.10626,71.13278,71.10576,71.10655,235.84,True
'2018-04-06T16:38:00',71.09354,71.12205,71.09339,71.10522,150.05,71.10946,71.13787,71.10706,71.11878,149.33,True
'2018-04-06T16:39:00',71.10523,71.13035,71.09735,71.13035,115.23,71.11877,71.14555,71.11275,71.14555,126.61,True
'2018-04-06T16:40:00',71.13035,71.15542,71.12684,71.14943,115.0,71.14557,71.16678,71.14326,71.16077,177.71,True
'2018-04-06T16:41:00',71.15013,71.15582,71.14273,71.14862,97.39,71.16077,71.17036,71.15535,71.16136,185.93,True
'2018-04-06T16:42:00',71.14863,71.16102,71.14404,71.15272,93.12,71.16126,71.17578,71.15875,71.16835,166.85,True
'2018-04-06T16:43:00',71.15382,71.17123,71.15382,71.16144,119.92,71.16835,71.18526,71.16835,71.17786,180.35,False
'2018-04-06T16:44:00',71.16145,71.16202,71.14093,71.14242,110.29,71.17785,71.17785,71.15177,71.15178,189.34,False
'2018-04-06T16:45:00',71.14042,71.15852,71.12853,71.15772,114.99,71.15245,71.16977,71.14276,71.16878,193.64,True
'2018-04-06T16:46:00',71.15782,71.16243,71.13634,71.13815,87.46,71.16915,71.17477,71.15095,71.15455,161.17,False
'2018-04-06T16:47:00',71.13794,71.15173,71.12634,71.15172,99.83,71.15436,71.15946,71.14236,71.15865,121.87,True
'2018-04-06T16:48:00',71.15233,71.16385,71.14112,71.15785,96.33,71.16049,71.17878,71.15342,71.17165,147.97,True
'2018-04-06T16:49:00',71.1568,71.17023,71.14878,71.15794,139.54,71.16756,71.18386,71.16106,71.17185,183.33,True
'2018-04-06T16:50:00',71.15997,71.19525,71.15997,71.19495,116.07,71.17256,71.20646,71.17256,71.20625,185.61,True
'2018-04-06T16:51:00',71.19495,71.19815,71.1692,71.16923,130.87,71.20596,71.20677,71.17357,71.17855,146.83,False
'2018-04-06T16:52:00',71.16922,71.17254,71.15904,71.16084,88.02,71.17846,71.18435,71.17026,71.17306,124.5,False
'2018-04-06T16:53:00',71.16175,71.16224,71.15622,71.15935,101.75,71.17306,71.17706,71.16365,71.17456,120.0,True
'2018-04-06T16:54:00',71.15935,71.18524,71.14054,71.17064,74.94,71.17285,71.19716,71.15465,71.18105,138.0,False
'2018-04-06T16:55:00',71.17064,71.17645,71.14295,71.16324,180.14,71.17905,71.19383,71.15847,71.17877,198.75,True
'2018-04-06T16:56:00',71.16285,71.18284,71.13622,71.13724,166.2,71.17877,71.19913,71.14827,71.15208,130.1,False
'2018-04-06T16:57:00',71.13724,71.14423,71.12155,71.13725,132.39,71.15008,71.15832,71.13678,71.15121,169.66,True
'2018-04-06T16:58:00',71.13835,71.16724,71.12962,71.16285,101.43,71.15121,71.17851,71.14284,71.17566,201.0,True
'2018-04-06T16:59:00',71.16454,71.20425,71.15522,71.19872,89.22,71.17566,71.21503,71.16755,71.20812,177.0,True
'2018-04-06T17:00:00',71.19864,71.23305,71.18195,71.18295,80.36,71.20812,71.24539,71.19286,71.19845,158.25,False
'2018-04-06T17:01:00',71.18604,71.21735,71.18404,71.19235,81.46,71.19846,71.22795,71.19626,71.20495,159.75,False
'2018-04-06T17:02:00',71.19315,71.20502,71.18174,71.18864,66.25,71.20495,71.21495,71.19346,71.20012,132.75,True
'2018-04-06T17:03:00',71.18814,71.20724,71.18614,71.19854,42.27,71.20012,71.21785,71.1968,71.20826,78.75,True
'2018-04-06T17:04:00',71.19684,71.21394,71.19554,71.20714,43.74,71.20826,71.22349,71.20826,71.21855,82.5,True
'2018-04-06T17:05:00',71.20805,71.22554,71.20755,71.21345,53.32,71.21855,71.23543,71.21855,71.22325,75.75,False
'2018-04-06T17:06:00',71.21544,71.22235,71.20775,71.21174,66.49,71.22325,71.23134,71.21582,71.22065,86.25,True
'2018-04-06T17:07:00',71.21185,71.22754,71.20485,71.20974,32.22,71.22065,71.23721,71.21392,71.2163,63.0,False
'2018-04-06T17:08:00',71.21004,71.21024,71.16464,71.17114,35.59,71.2163,71.2163,71.17541,71.17951,66.0,False
'2018-04-06T17:09:00',71.17114,71.19114,71.16775,71.17665,40.86,71.18144,71.197,71.17678,71.18737,70.5,False
'2018-04-06T17:10:00',71.17765,71.18794,71.16825,71.16825,34.81,71.18737,71.19378,71.17673,71.17673,68.25,True
'2018-04-06T17:11:00',71.16864,71.18724,71.16864,71.18684,36.05,71.17673,71.19776,71.17673,71.19776,60.75,True
'2018-04-06T17:12:00',71.18795,71.19585,71.17634,71.18523,71.84,71.19776,71.20581,71.18996,71.19206,83.25,False
'2018-04-06T17:13:00',71.18022,71.19254,71.17034,71.18074,62.16,71.19166,71.19992,71.18406,71.19299,97.5,False
'2018-04-06T17:14:00',71.18134,71.18525,71.16784,71.17104,34.18,71.19299,71.19601,71.17781,71.18153,58.5,False
'2018-04-06T17:15:00',71.17104,71.18024,71.16635,71.17704,62.53,71.18361,71.19326,71.18156,71.18976,69.75,True
'2018-04-06T17:16:00',71.17854,71.18312,71.1552,71.15523,125.73,71.18976,71.19579,71.165,71.17042,173.25,False
'2018-04-06T17:17:00',71.15654,71.1652,71.15354,71.15904,84.75,71.17042,71.17537,71.16686,71.17229,85.5,True
'2018-04-06T17:18:00',71.15874,71.17624,71.15604,71.16844,76.5,71.17229,71.19046,71.16997,71.18288,77.25,True
'2018-04-06T17:19:00',71.16884,71.18844,71.16682,71.18754,84.35,71.18288,71.20274,71.18288,71.20274,86.25,True
'2018-04-06T17:20:00',71.18705,71.21154,71.18705,71.21154,77.25,71.20274,71.22716,71.20274,71.22716,77.25,True
'2018-04-06T17:21:00',71.21234,71.21355,71.19165,71.19844,123.75,71.22716,71.22716,71.20795,71.21436,123.75,True
'2018-04-06T17:22:00',71.19885,71.21935,71.19585,71.21935,92.98,71.21436,71.2346,71.21128,71.2346,95.25,True
'2018-04-06T17:23:00',71.21985,71.22003,71.20394,71.21295,80.11,71.2346,71.23536,71.21954,71.22915,90.75,True
'2018-04-06T17:24:00',71.21474,71.23444,71.21334,71.22834,115.5,71.22977,71.24978,71.22966,71.24486,113.25,True
'2018-04-06T17:25:00',71.22794,71.25064,71.22654,71.23634,78.75,71.24446,71.26678,71.24306,71.25306,79.5,False
'2018-04-06T17:26:00',71.23725,71.24154,71.22094,71.22715,94.5,71.25395,71.25826,71.23706,71.24325,94.5,False
'2018-04-06T17:27:00',71.22575,71.22915,71.21494,71.21595,126.75,71.24185,71.24525,71.22976,71.23295,126.37,True
'2018-04-06T17:28:00',71.21724,71.25644,71.21194,71.24371,106.5,71.23426,71.27346,71.22786,71.25865,106.5,False
'2018-04-06T17:29:00',71.24371,71.25494,71.23315,71.25305,105.75,71.25646,71.27256,71.24886,71.27065,105.75,True
'2018-04-06T17:30:00',71.25355,71.25874,71.24216,71.24914,95.71,71.26955,71.27535,71.25685,71.26506,85.21,True
'2018-04-06T17:31:00',71.25275,71.26804,71.24249,71.25222,117.22,71.26855,71.28386,71.25536,71.26495,101.68,False
'2018-04-06T17:32:00',71.25322,71.26523,71.25222,71.25394,136.84,71.26495,71.28046,71.26495,71.26846,114.16,False
'2018-04-06T17:33:00',71.25423,71.25835,71.25222,71.25422,116.0,71.26846,71.27315,71.26156,71.26836,94.68,True
'2018-04-06T17:34:00',71.25423,71.27344,71.25144,71.26264,89.48,71.26836,71.28718,71.26626,71.27746,84.77,True
'2018-04-06T17:35:00',71.26104,71.27545,71.25134,71.27545,66.66,71.27586,71.29004,71.26796,71.29004,63.39,True
'2018-04-06T17:36:00',71.27515,71.28114,71.26416,71.27137,86.6,71.28995,71.29596,71.27895,71.28806,83.66,True
'2018-04-06T17:37:00',71.27314,71.31554,71.27314,71.31423,81.51,71.28796,71.32878,71.28796,71.32605,75.35,True
'2018-04-06T17:38:00',71.31222,71.33723,71.30844,71.33423,98.76,71.32546,71.35136,71.32285,71.34825,88.21,False
'2018-04-06T17:39:00',71.33422,71.33622,71.28941,71.28941,94.13,71.34825,71.35086,71.30386,71.30425,77.61,False
'2018-04-06T17:40:00',71.28941,71.30822,71.28687,71.2918,90.57,71.30376,71.31226,71.29895,71.30746,75.31,False
'2018-04-06T17:41:00',71.29222,71.30422,71.28234,71.28254,116.42,71.30806,71.31836,71.29736,71.29756,100.04,False
'2018-04-06T17:42:00',71.2832,71.30223,71.28194,71.29722,59.9,71.29756,71.31616,71.29686,71.31176,57.52,True
'2018-04-06T17:43:00',71.29822,71.31714,71.29545,71.30755,46.73,71.31176,71.33039,71.31085,71.32256,50.98,True
'2018-04-06T17:44:00',71.30795,71.31735,71.30455,71.31022,119.86,71.32256,71.3318,71.31714,71.32485,116.5,False
'2018-04-06T17:45:00',71.30923,71.31222,71.29414,71.29725,76.82,71.32355,71.32656,71.30966,71.31541,71.5,False
'2018-04-06T17:46:00',71.29695,71.30774,71.29005,71.30485,68.73,71.31541,71.32326,71.30834,71.31995,77.27,False
'2018-04-06T17:47:00',71.30284,71.30284,71.29022,71.29444,77.6,71.32126,71.32126,71.30881,71.31274,90.71,True
'2018-04-06T17:48:00',71.29505,71.32725,71.29505,71.32455,85.49,71.31274,71.34435,71.31274,71.3394,100.33,True
'2018-04-06T17:49:00',71.32444,71.34235,71.32014,71.33465,98.34,71.3394,71.35873,71.33696,71.35014,111.22,False
'2018-04-06T17:50:00',71.33434,71.33434,71.3157,71.32905,71.93,71.35014,71.35014,71.33146,71.34272,85.0,False
'2018-04-06T17:51:00',71.32914,71.33455,71.29644,71.29644,55.22,71.34272,71.34595,71.31216,71.31216,61.71,False
'2018-04-06T17:52:00',71.30422,71.31274,71.29355,71.29604,63.2,71.31655,71.32883,71.31022,71.31263,73.0,True
'2018-04-06T17:53:00',71.29645,71.32414,71.29645,71.32184,70.15,71.31263,71.33328,71.31263,71.33328,82.33,True
'2018-04-06T17:54:00',71.32215,71.32864,71.30725,71.30784,35.99,71.33328,71.34228,71.32163,71.32231,43.13,False
'2018-04-06T17:55:00',71.30754,71.30775,71.29405,71.30174,53.21,71.32231,71.32231,71.30946,71.31235,64.69,False
'2018-04-06T17:56:00',71.30374,71.30715,71.29474,71.30384,35.38,71.31235,71.31593,71.30926,71.31593,43.5,True
'2018-04-06T17:57:00',71.30515,71.30785,71.29775,71.30294,36.6,71.31593,71.31826,71.31062,71.31311,45.0,False
'2018-04-06T17:58:00',71.30214,71.30774,71.29274,71.29822,68.41,71.31311,71.3144,71.30567,71.30809,83.25,False
'2018-04-06T17:59:00',71.29723,71.30424,71.28825,71.29784,103.5,71.30809,71.31558,71.29558,71.31094,124.5,True
'2018-04-06T18:00:00',71.29784,71.34064,71.29634,71.33494,85.63,71.30747,71.35736,71.30747,71.35166,108.04,False
'2018-04-06T18:01:00',71.33465,71.33665,71.32024,71.32374,78.69,71.35145,71.35335,71.33746,71.3376,83.59,False
'2018-04-06T18:02:00',71.32404,71.32624,71.30475,71.30594,86.62,71.3376,71.34085,71.32516,71.32642,102.29,False
'2018-04-06T18:03:00',71.30495,71.30964,71.29014,71.29824,65.88,71.32643,71.32643,71.31343,71.31536,77.42,False
'2018-04-06T18:04:00',71.29995,71.30445,71.26494,71.27722,77.05,71.31705,71.31805,71.27975,71.28806,81.22,False
'2018-04-06T18:05:00',71.27723,71.28374,71.26522,71.28305,64.39,71.28907,71.30089,71.27876,71.30089,65.0,True
'2018-04-06T18:06:00',71.28324,71.28684,71.27021,71.27655,84.44,71.3009,71.3009,71.28166,71.29675,96.65,False
'2018-04-06T18:07:00',71.27694,71.28184,71.25384,71.25584,92.5,71.29716,71.29839,71.27076,71.27276,97.0,False
'2018-04-06T18:08:00',71.25614,71.25855,71.24222,71.25584,75.22,71.27306,71.27545,71.25746,71.27276,72.89,True
'2018-04-06T18:09:00',71.25684,71.27423,71.25585,71.26545,70.33,71.27376,71.28518,71.27275,71.28235,62.54,True
'2018-04-06T18:10:00',71.26504,71.27384,71.26254,71.27005,54.29,71.28196,71.2898,71.27906,71.28695,62.71,False
'2018-04-06T18:11:00',71.26995,71.27335,71.24622,71.24722,79.58,71.28685,71.29026,71.26386,71.26876,70.76,False
'2018-04-06T18:12:00',71.24624,71.25174,71.24422,71.24422,69.99,71.26876,71.27006,71.26206,71.26206,70.09,True
'2018-04-06T18:13:00',71.24423,71.25635,71.24422,71.25204,60.04,71.26206,71.27529,71.26175,71.27406,57.94,True
'2018-04-06T18:14:00',71.25234,71.26694,71.25234,71.26244,52.64,71.27436,71.28404,71.26886,71.28217,56.7,True
'2018-04-06T18:15:00',71.26885,71.28084,71.25624,71.25804,59.92,71.28546,71.2957,71.27506,71.27586,63.56,False
'2018-04-06T18:16:00',71.25925,71.27824,71.25925,71.27564,55.51,71.27715,71.29271,71.27715,71.29166,66.93,True
'2018-04-06T18:17:00',71.27444,71.28315,71.26614,71.28123,47.34,71.29046,71.29878,71.28646,71.29715,47.34,False
'2018-04-06T18:18:00',71.28155,71.28223,71.27204,71.27804,32.0,71.29755,71.29805,71.28806,71.2927,36.3,False
'2018-04-06T18:19:00',71.27615,71.27985,71.27355,71.27444,50.02,71.2927,71.29886,71.29035,71.29126,59.79,True
'2018-04-06T18:20:00',71.27504,71.31223,71.27304,71.30723,115.28,71.29126,71.32806,71.29126,71.31725,96.94,False
'2018-04-06T18:21:00',71.30723,71.30823,71.28294,71.28335,99.52,71.31846,71.32106,71.30406,71.30445,86.62,False
'2018-04-06T18:22:00',71.28525,71.30023,71.28074,71.28425,62.25,71.30635,71.31025,71.29945,71.30175,59.59,False
'2018-04-06T18:23:00',71.28414,71.29422,71.28094,71.29422,55.57,71.29986,71.30446,71.29886,71.30295,49.55,True
'2018-04-06T18:24:00',71.28304,71.30423,71.28304,71.29124,90.73,71.30216,71.31446,71.30105,71.30916,79.58,True
'2018-04-06T18:25:00',71.29134,71.30998,71.28975,71.29523,106.14,71.30926,71.31826,71.30665,71.30856,88.73,False
'2018-04-06T18:26:00',71.29522,71.29823,71.29122,71.29223,48.43,71.30856,71.31275,71.30156,71.30395,40.87,False
'2018-04-06T18:27:00',71.29223,71.29223,71.26305,71.26305,90.8,71.30155,71.30325,71.27706,71.27785,74.42,False
'2018-04-06T18:28:00',71.26622,71.26722,71.25814,71.26344,72.83,71.27756,71.28176,71.27136,71.27826,65.27,False
'2018-04-06T18:29:00',71.26324,71.26654,71.25074,71.25423,90.49,71.27806,71.28146,71.26476,71.26476,77.47,False
'2018-04-06T18:30:00',71.25323,71.25923,71.24424,71.2482,109.55,71.26386,71.26955,71.25906,71.26276,89.95,True
'2018-04-06T18:31:00',71.25023,71.27523,71.24544,71.27122,165.1,71.26306,71.28724,71.25996,71.28346,136.63,True
'2018-04-06T18:32:00',71.27222,71.27722,71.26335,71.26822,86.04,71.28055,71.28926,71.27935,71.28115,74.42,True
'2018-04-06T18:33:00',71.26723,71.29434,71.26722,71.29245,99.58,71.28115,71.30926,71.28115,71.30745,84.18,True
'2018-04-06T18:34:00',71.29154,71.29894,71.28814,71.29165,62.22,71.30656,71.31421,71.30396,71.30675,63.06,True
'2018-04-06T18:35:00',71.29184,71.30515,71.27374,71.30134,50.16,71.30666,71.32005,71.28856,71.31816,50.16,False
'2018-04-06T18:36:00',71.29934,71.29934,71.28023,71.28523,114.46,71.31616,71.31616,71.29485,71.29936,100.04,False
'2018-04-06T18:37:00',71.28522,71.29095,71.27464,71.28745,68.96,71.29996,71.30816,71.29026,71.30225,65.88,False
'2018-04-06T18:38:00',71.28744,71.29064,71.27985,71.28223,69.04,71.30226,71.30666,71.29495,71.29535,63.44,True
'2018-04-06T18:39:00',71.28223,71.29654,71.27624,71.29074,64.74,71.29565,71.31195,71.29106,71.30556,61.61,True
'2018-04-06T18:40:00',71.29024,71.30105,71.28704,71.29622,61.55,71.30506,71.31885,71.30356,71.30816,59.17,True
'2018-04-06T18:41:00',71.29422,71.30823,71.27664,71.27785,155.36,71.30816,71.32156,71.28986,71.29265,137.86,False
'2018-04-06T18:42:00',71.27744,71.28323,71.26164,71.28122,105.93,71.29226,71.30085,71.27566,71.30085,93.33,False
'2018-04-06T18:43:00',71.28122,71.28123,71.26844,71.26984,93.64,71.30076,71.30076,71.28355,71.28486,81.74,False
'2018-04-06T18:44:00',71.26994,71.28095,71.26955,71.27523,56.21,71.28496,71.29595,71.28455,71.29086,55.51,True
'2018-04-06T18:45:00',71.27522,71.28354,71.27365,71.28124,62.78,71.29065,71.30076,71.29016,71.29606,62.36,True
'2018-04-06T18:46:00',71.28144,71.28675,71.27775,71.28174,50.63,71.29606,71.30225,71.29335,71.29716,50.63,True
'2018-04-06T18:47:00',71.28175,71.28724,71.27622,71.28044,69.56,71.29715,71.30676,71.29295,71.29546,64.66,False
'2018-04-06T18:48:00',71.28055,71.28722,71.26465,71.26674,98.34,71.29555,71.30146,71.28075,71.28176,87.84,False
'2018-04-06T18:49:00',71.26704,71.27225,71.25825,71.25964,92.04,71.28206,71.28726,71.27276,71.27466,79.3,True
'2018-04-06T18:50:00',71.25955,71.27715,71.25822,71.26914,47.81,71.27445,71.29335,71.27306,71.28496,46.97,False
'2018-04-06T18:51:00',71.26935,71.27534,71.26714,71.26715,43.31,71.28455,71.29196,71.28395,71.28395,43.31,True
'2018-04-06T18:52:00',71.26945,71.27574,71.26622,71.27084,45.98,71.28415,71.29345,71.28306,71.28556,52.07,True
'2018-04-06T18:53:00',71.27134,71.28034,71.27025,71.27924,73.1,71.28606,71.29466,71.28376,71.29356,63.44,True
'2018-04-06T18:54:00',71.27823,71.28123,71.27422,71.27822,77.65,71.29255,71.29535,71.28886,71.29126,67.71,False
'2018-04-06T18:55:00',71.28122,71.28122,71.26923,71.26923,60.15,71.29305,71.29305,71.28305,71.28305,50.63,False
'2018-04-06T18:56:00',71.26922,71.27523,71.25922,71.25923,75.54,71.28305,71.29056,71.27265,71.27265,65.88,False
'2018-04-06T18:57:00',71.25922,71.27121,71.25522,71.26174,74.06,71.27265,71.28556,71.27145,71.27966,68.32,False
'2018-04-06T18:58:00',71.26205,71.26905,71.25923,71.26024,65.21,71.27855,71.28405,71.27536,71.27806,62.83,True
'2018-04-06T18:59:00',71.26074,71.26922,71.25322,71.25923,78.73,71.27856,71.28825,71.26676,71.27546,68.93,False
'2018-04-06T19:00:00',71.25923,71.26523,71.25439,71.25622,94.08,71.27556,71.28446,71.27556,71.27885,76.86,False
'2018-04-06T19:01:00',71.25623,71.25623,71.24522,71.24523,96.75,71.27885,71.27886,71.26836,71.26836,78.69,False
'2018-04-06T19:02:00',71.24522,71.24823,71.21723,71.22623,74.8,71.26836,71.27095,71.24215,71.25056,61.61,True
'2018-04-06T19:03:00',71.22722,71.25223,71.22522,71.24922,110.86,71.25095,71.27317,71.24756,71.26895,90.98,False
'2018-04-06T19:04:00',71.24922,71.24922,71.23651,71.23898,78.61,71.27066,71.27066,71.25946,71.26026,61.61,False
'2018-04-06T19:05:00',71.23898,71.24421,71.2314,71.23538,125.02,71.25916,71.26756,71.25446,71.25886,96.99,False
'2018-04-06T19:06:00',71.23539,71.23539,71.22889,71.22889,90.24,71.25886,71.26106,71.25226,71.25256,61.61,True
'2018-04-06T19:07:00',71.2289,71.24223,71.2289,71.23623,78.1,71.25256,71.26525,71.25256,71.25546,63.44,True
'2018-04-06T19:08:00',71.23623,71.24823,71.22722,71.24523,118.22,71.25506,71.27086,71.24835,71.26585,94.55,True
'2018-04-06T19:09:00',71.24722,71.25822,71.24522,71.25601,114.75,71.26655,71.28115,71.26605,71.27985,90.89,True
'2018-04-06T19:10:00',71.25601,71.27423,71.25601,71.27222,147.99,71.27716,71.29936,71.27636,71.29635,122.09,True
'2018-04-06T19:11:00',71.27022,71.27622,71.26075,71.26422,106.74,71.29415,71.29806,71.28626,71.29005,87.93,False
'2018-04-06T19:12:00',71.26422,71.26623,71.25354,71.25472,116.64,71.29086,71.29276,71.27746,71.27836,78.69,False
'2018-04-06T19:13:00',71.25472,71.26322,71.24894,71.25235,86.65,71.27915,71.28805,71.27415,71.27965,72.59,True
'2018-04-06T19:14:00',71.25321,71.26723,71.25244,71.26423,69.8,71.27965,71.2906,71.27965,71.28996,57.62,True
'2018-04-06T19:15:00',71.26523,71.27023,71.26022,71.26022,83.11,71.28996,71.29285,71.28455,71.28706,64.66,True
'2018-04-06T19:16:00',71.26121,71.26923,71.25923,71.26223,80.17,71.28706,71.29597,71.28466,71.28926,69.48,True
'2018-04-06T19:17:00',71.26323,71.27635,71.24523,71.24924,103.57,71.29005,71.30044,71.27006,71.27533,104.31,False
'2018-04-06T19:18:00',71.24925,71.25423,71.24622,71.25223,70.27,71.27533,71.28115,71.27345,71.27895,67.39,True
'2018-04-06T19:19:00',71.25222,71.25925,71.25144,71.25615,82.19,71.27895,71.2866,71.27826,71.28252,74.97,True
'2018-04-06T19:20:00',71.25575,71.26223,71.25222,71.26222,39.24,71.28253,71.28712,71.27836,71.28712,39.12,True
'2018-04-06T19:21:00',71.26223,71.26505,71.25822,71.26294,49.74,71.28712,71.29307,71.28506,71.29126,45.69,False
'2018-04-06T19:22:00',71.26304,71.26523,71.25822,71.26034,72.85,71.29136,71.29226,71.28486,71.28855,61.64,True
'2018-04-06T19:23:00',71.26023,71.26835,71.26022,71.26234,56.33,71.28836,71.29267,71.28278,71.28377,68.31,True
'2018-04-06T19:24:00',71.26223,71.27354,71.26022,71.27204,34.29,71.28377,71.29544,71.28277,71.29544,41.25,False
'2018-04-06T19:25:00',71.27164,71.27164,71.26055,71.26384,51.82,71.29544,71.29544,71.28559,71.2856,56.72,False
'2018-04-06T19:26:00',71.26384,71.26623,71.25944,71.26623,39.26,71.28559,71.29088,71.28559,71.28977,45.0,False
'2018-04-06T19:27:00',71.26384,71.26523,71.25422,71.25923,51.47,71.28977,71.28978,71.27278,71.28149,51.75,False
'2018-04-06T19:28:00',71.25922,71.26623,71.25922,71.26623,59.25,71.28149,71.28488,71.27777,71.28377,59.25,True
'2018-04-06T19:29:00',71.26522,71.27223,71.26522,71.26922,53.25,71.28178,71.29178,71.28178,71.29121,54.0,True
'2018-04-06T19:30:00',71.26923,71.27823,71.25022,71.26323,135.75,71.29121,71.29762,71.26978,71.28277,136.5,False
'2018-04-06T19:31:00',71.26121,71.26622,71.25622,71.26022,88.5,71.28277,71.28578,71.27677,71.27978,91.5,False
'2018-04-06T19:32:00',71.25922,71.26222,71.25222,71.26022,91.5,71.27778,71.28078,71.27177,71.28078,93.0,True
'2018-04-06T19:33:00',71.26022,71.26222,71.24955,71.25822,78.43,71.27979,71.28278,71.27278,71.27978,103.97,True
'2018-04-06T19:34:00',71.25922,71.26335,71.24804,71.26335,108.41,71.27978,71.28582,71.27078,71.28581,129.0,True
'2018-04-06T19:35:00',71.26365,71.28094,71.25354,71.25523,80.44,71.28582,71.30388,71.27977,71.28177,94.14,False
'2018-04-06T19:36:00',71.25523,71.25954,71.25415,71.25845,66.57,71.27977,71.28516,71.27977,71.28385,92.64,True
'2018-04-06T19:37:00',71.25805,71.26334,71.25554,71.26094,61.22,71.28385,71.29057,71.28366,71.28784,75.41,True
'2018-04-06T19:38:00',71.26094,71.29175,71.25924,71.29015,74.11,71.28785,71.31677,71.28736,71.31675,103.22,True
'2018-04-06T19:39:00',71.28964,71.31074,71.28622,71.30604,91.02,71.31674,71.33835,71.30078,71.32678,126.33,False
'2018-04-06T19:40:00',71.30604,71.31094,71.30054,71.30234,97.36,71.32677,71.33514,71.32377,71.32378,100.88,True
'2018-04-06T19:41:00',71.30265,71.32824,71.30204,71.31995,86.01,71.32378,71.35265,71.32377,71.34589,95.96,True
'2018-04-06T19:42:00',71.31905,71.33174,71.31625,71.31765,63.2,71.34589,71.35789,71.34435,71.34569,75.36,True
'2018-04-06T19:43:00',71.31785,71.34234,71.31785,71.34054,69.62,71.34569,71.36477,71.34569,71.36477,104.21,True
'2018-04-06T19:44:00',71.34014,71.34875,71.33884,71.34325,60.28,71.36477,71.37313,71.35378,71.37078,67.7,True
'2018-04-06T19:45:00',71.34224,71.36623,71.34023,71.36523,72.98,71.37046,71.38946,71.36806,71.38946,85.93,True
'2018-04-06T19:46:00',71.36621,71.36935,71.36144,71.36425,76.47,71.38946,71.39298,71.38804,71.38978,98.44,True
'2018-04-06T19:47:00',71.36425,71.38023,71.35481,71.36084,66.93,71.38977,71.39477,71.38201,71.38806,71.13,False
'2018-04-06T19:48:00',71.36024,71.36364,71.34745,71.35274,62.17,71.38806,71.38806,71.37555,71.38035,84.82,True
'2018-04-06T19:49:00',71.35334,71.36994,71.35085,71.36845,92.95,71.38035,71.39434,71.37777,71.39434,119.74,True
'2018-04-06T19:50:00',71.36884,71.37345,71.36084,71.36415,110.22,71.39434,71.39764,71.38777,71.38924,162.06,False
'2018-04-06T19:51:00',71.36515,71.36724,71.36034,71.36674,95.77,71.38924,71.39158,71.38647,71.38755,128.72,True
'2018-04-06T19:52:00',71.36585,71.40584,71.36335,71.40114,102.44,71.38755,71.42678,71.38755,71.42475,95.44,True
'2018-04-06T19:53:00',71.40054,71.40623,71.39122,71.40622,93.2,71.42476,71.42778,71.40778,71.42778,70.62,True
'2018-04-06T19:54:00',71.40623,71.42223,71.40064,71.40635,79.18,71.42777,71.43177,71.42677,71.43142,71.4,False
'2018-04-06T19:55:00',71.40635,71.40705,71.3852,71.39342,78.23,71.43177,71.43278,71.41186,71.42115,77.95,False
'2018-04-06T19:56:00',71.39342,71.39923,71.38704,71.39822,107.09,71.42066,71.42478,71.40778,71.42478,107.79,True
'2018-04-06T19:57:00',71.39823,71.41122,71.3944,71.41122,67.8,71.42477,71.43678,71.42177,71.43678,68.4,True
'2018-04-06T19:58:00',71.4132,71.41422,71.40176,71.40725,70.62,71.43678,71.43778,71.42577,71.43277,76.5,True
'2018-04-06T19:59:00',71.40647,71.41724,71.40333,71.4132,101.06,71.43178,71.44177,71.43106,71.44075,104.09,True
'2018-04-06T20:00:00',71.41445,71.42834,71.41384,71.42422,95.11,71.44078,71.45343,71.44078,71.44178,122.63,True
'2018-04-06T20:01:00',71.42422,71.43623,71.41035,71.41455,118.5,71.44278,71.45685,71.43777,71.43948,128.3,False
'2018-04-06T20:02:00',71.41485,71.41485,71.40022,71.40844,106.26,71.43948,71.43948,71.42746,71.43686,120.82,True
'2018-04-06T20:03:00',71.40844,71.41494,71.40222,71.41344,89.74,71.4368,71.43979,71.42777,71.43738,101.91,True
'2018-04-06T20:04:00',71.41415,71.43185,71.41264,71.42184,60.53,71.43738,71.45798,71.43738,71.448,90.16,False
'2018-04-06T20:05:00',71.42234,71.42525,71.41334,71.42384,60.2,71.448,71.44909,71.44078,71.44909,72.76,True
'2018-04-06T20:06:00',71.42355,71.44304,71.42215,71.44135,68.74,71.44909,71.46817,71.44779,71.46677,99.13,True
'2018-04-06T20:07:00',71.44135,71.44525,71.43954,71.44465,52.6,71.46678,71.47106,71.46578,71.47077,59.04,True
'2018-04-06T20:08:00',71.44465,71.44704,71.43594,71.43594,57.05,71.46979,71.47283,71.46406,71.46406,67.84,False
'2018-04-06T20:09:00',71.43522,71.43925,71.42764,71.43323,80.14,71.46246,71.46653,71.44977,71.45923,84.78,False
'2018-04-06T20:10:00',71.43223,71.43924,71.43022,71.43379,45.73,71.45923,71.46565,71.45675,71.46165,50.68,False
'2018-04-06T20:11:00',71.43378,71.43465,71.42744,71.42894,49.45,71.46165,71.46165,71.45377,71.45578,57.05,False
'2018-04-06T20:12:00',71.42745,71.42824,71.41622,71.41635,78.01,71.45565,71.45578,71.44435,71.44445,89.21,False
'2018-04-06T20:13:00',71.41635,71.41954,71.41222,71.41895,61.23,71.44279,71.44543,71.43877,71.44543,74.86,True
'2018-04-06T20:14:00',71.42075,71.42954,71.41922,71.42085,46.54,71.44543,71.45404,71.44377,71.44895,57.1,True
'2018-04-06T20:15:00',71.42085,71.43504,71.42085,71.43504,46.36,71.44879,71.45937,71.44878,71.45937,66.0,True
'2018-04-06T20:16:00',71.43474,71.43474,71.42839,71.43174,60.19,71.45937,71.46074,71.4548,71.45878,68.51,False
'2018-04-06T20:17:00',71.43214,71.43484,71.41344,71.41344,66.99,71.45918,71.46034,71.43677,71.43846,60.27,False
'2018-04-06T20:18:00',71.41344,71.42222,71.40842,71.42123,111.47,71.43855,71.44606,71.43386,71.44455,90.89,True
'2018-04-06T20:19:00',71.42222,71.42714,71.4151,71.42358,68.57,71.44455,71.4537,71.43977,71.45156,75.43,True
'2018-04-06T20:20:00',71.42358,71.42724,71.41455,71.41665,55.05,71.45146,71.4537,71.44116,71.44475,46.45,False
'2018-04-06T20:21:00',71.41654,71.41654,71.40744,71.40905,57.9,71.44466,71.44466,71.43486,71.43555,72.45,False
'2018-04-06T20:22:00',71.40874,71.40974,71.40072,71.40322,68.04,71.43555,71.43786,71.42676,71.42866,60.71,False
'2018-04-06T20:23:00',71.40322,71.40622,71.40022,71.40123,76.84,71.42886,71.43196,71.42676,71.42775,65.22,True
'2018-04-06T20:24:00',71.40123,71.41084,71.39924,71.41075,57.6,71.42835,71.43654,71.42629,71.43654,72.11,True
'2018-04-06T20:25:00',71.40964,71.41554,71.40664,71.41434,49.22,71.43654,71.43777,71.43476,71.43777,46.43,False
'2018-04-06T20:26:00',71.41184,71.41264,71.40422,71.40823,87.97,71.43777,71.43778,71.43045,71.43426,73.17,True
'2018-04-06T20:27:00',71.40823,71.41823,71.40822,71.41423,36.94,71.43481,71.43778,71.4308,71.43677,29.84,False
'2018-04-06T20:28:00',71.41422,71.41422,71.41122,71.41244,27.57,71.43678,71.43678,71.43675,71.43676,18.99,True
'2018-04-06T20:29:00',71.41274,71.41654,71.39921,71.40023,94.06,71.43676,71.43778,71.4188,71.42456,74.31,False
'2018-04-06T20:30:00',71.40222,71.40294,71.38413,71.38413,66.33,71.42456,71.43106,71.40476,71.40556,47.99,False
'2018-04-06T20:31:00',71.38413,71.38414,71.37183,71.37183,47.25,71.40566,71.40606,71.39177,71.39278,30.68,False
'2018-04-06T20:32:00',71.37183,71.37184,71.34022,71.34413,52.59,71.39379,71.39856,71.35977,71.36926,40.61,False
'2018-04-06T20:33:00',71.34485,71.34923,71.34042,71.34042,42.57,71.37278,71.37278,71.36277,71.36278,36.47,True
'2018-04-06T20:34:00',71.34042,71.35523,71.34042,71.3552,51.56,71.36636,71.37377,71.36278,71.37278,61.36,True
'2018-04-06T20:35:00',71.35522,71.36322,71.3481,71.35822,59.4,71.37278,71.37978,71.37178,71.37778,55.97,True
'2018-04-06T20:36:00',71.35822,71.37222,71.35822,71.36771,69.95,71.3778,71.39955,71.3778,71.39877,59.65,True
'2018-04-06T20:37:00',71.36845,71.37322,71.36408,71.36408,52.36,71.39955,71.40057,71.39539,71.39539,43.42,False
'2018-04-06T20:38:00',71.36408,71.36408,71.35738,71.35806,71.44,71.3954,71.3954,71.38196,71.38506,55.85,False
'2018-04-06T20:39:00',71.35806,71.36224,71.34796,71.35265,49.73,71.38515,71.38998,71.37476,71.37944,54.97,False
'2018-04-06T20:40:00',71.35265,71.35705,71.35045,71.35244,38.43,71.3788,71.38114,71.3788,71.37955,51.2,False
'2018-04-06T20:41:00',71.35245,71.35245,71.33331,71.33331,66.93,71.37955,71.37956,71.36146,71.36156,80.28,False
'2018-04-06T20:42:00',71.33484,71.34505,71.33394,71.33945,76.28,71.36177,71.37073,71.36077,71.36677,91.18,False
'2018-04-06T20:43:00',71.33945,71.33945,71.32415,71.32415,41.12,71.36578,71.36578,71.3508,71.35195,42.94,False
'2018-04-06T20:44:00',71.32415,71.33074,71.31791,71.31914,94.76,71.35146,71.35596,71.34377,71.34643,104.0,False
'2018-04-06T20:45:00',71.31791,71.32365,71.31605,71.32065,54.24,71.34377,71.34878,71.34377,71.34678,65.86,True
'2018-04-06T20:46:00',71.32065,71.32854,71.32004,71.32464,58.51,71.34578,71.3552,71.34577,71.35078,79.27,False
'2018-04-06T20:47:00',71.32464,71.32835,71.32204,71.32205,38.28,71.35077,71.35458,71.35015,71.35015,42.2,True
'2018-04-06T20:48:00',71.32214,71.33584,71.32184,71.33117,54.38,71.35026,71.36255,71.34956,71.35885,59.75,True
'2018-04-06T20:49:00',71.33244,71.33645,71.32885,71.33022,48.2,71.36066,71.36297,71.35426,71.35475,42.41,True
'2018-04-06T20:50:00',71.33022,71.33845,71.32722,71.33845,74.32,71.35466,71.36358,71.35425,71.3634,67.69,True
'2018-04-06T20:51:00',71.33722,71.34644,71.33662,71.33972,95.27,71.3634,71.37325,71.36166,71.36666,81.0,False
'2018-04-06T20:52:00',71.33972,71.34375,71.33972,71.34024,37.99,71.36616,71.36978,71.36377,71.36578,38.58,True
'2018-04-06T20:53:00',71.34024,71.34445,71.33101,71.33284,61.06,71.36577,71.37178,71.35846,71.36096,62.55,False
'2018-04-06T20:54:00',71.33105,71.34275,71.33102,71.33935,50.72,71.35915,71.37071,71.35896,71.36578,56.56,True
'2018-04-06T20:55:00',71.33824,71.36222,71.33795,71.35722,83.56,71.36478,71.38278,71.36277,71.37678,89.3,False
'2018-04-06T20:56:00',71.35822,71.36123,71.35264,71.35495,85.85,71.37778,71.38278,71.37477,71.37878,86.86,False
'2018-04-06T20:57:00',71.35514,71.35884,71.35039,71.35854,62.45,71.37878,71.38578,71.37478,71.38278,74.58,True
'2018-04-06T20:58:00',71.35764,71.36104,71.3533,71.35735,65.26,71.38277,71.38605,71.37977,71.38306,59.5,True
'2018-04-06T20:59:00',71.35735,71.38822,71.35735,71.38414,111.93,71.38346,71.41316,71.38346,71.40578,117.13,False
'2018-04-06T21:00:00',71.38522,71.38522,71.37759,71.38232,78.73,71.40578,71.40856,71.39578,71.39678,79.57,True
'2018-04-06T21:01:00',71.38823,71.40115,71.38141,71.39705,72.21,71.40977,71.42619,71.39577,71.41477,76.22,True
'2018-04-06T21:02:00',71.39664,71.41014,71.39385,71.41014,78.13,71.41477,71.43549,71.41377,71.43549,85.55,False
'2018-04-06T21:03:00',71.40954,71.40954,71.39688,71.40063,86.64,71.43549,71.43665,71.41377,71.41577,88.12,False
'2018-04-06T21:04:00',71.40063,71.40906,71.39998,71.40732,41.72,71.41578,71.42578,71.41577,71.42278,39.61,True
'2018-04-06T21:05:00',71.40732,71.42404,71.40467,71.41594,76.64,71.42277,71.44815,71.41678,71.44406,82.2,True
'2018-04-06T21:06:00',71.41854,71.43844,71.41494,71.43754,84.11,71.44507,71.46521,71.44116,71.46521,98.25,True
'2018-04-06T21:07:00',71.43544,71.44585,71.43392,71.44256,74.35,71.46366,71.47377,71.45926,71.46826,73.63,False
'2018-04-06T21:08:00',71.44257,71.44404,71.43413,71.43784,84.7,71.47005,71.47226,71.46015,71.46596,68.73,False
'2018-04-06T21:09:00',71.43714,71.43755,71.42582,71.42655,80.17,71.46536,71.46565,71.45205,71.45465,78.62,False
'2018-04-06T21:10:00',71.42714,71.43794,71.42714,71.43765,68.85,71.45526,71.46457,71.45526,71.4643,64.6,False
'2018-04-06T21:11:00',71.43655,71.43734,71.42146,71.42325,63.22,71.4643,71.4643,71.44686,71.45145,58.17,False
'2018-04-06T21:12:00',71.42364,71.42994,71.42081,71.42081,67.01,71.45176,71.45665,71.44696,71.44896,61.97,False
'2018-04-06T21:13:00',71.42124,71.42304,71.41334,71.41824,31.2,71.44946,71.44956,71.44146,71.44582,35.82,False
'2018-04-06T21:14:00',71.41614,71.41735,71.40048,71.40486,52.95,71.44426,71.44477,71.42696,71.43216,46.29,False
'2018-04-06T21:15:00',71.40487,71.40487,71.39446,71.39575,90.6,71.43076,71.43076,71.42178,71.42278,80.48,True
'2018-04-06T21:16:00',71.39625,71.40605,71.39446,71.40295,84.87,71.42278,71.43305,71.42096,71.42916,93.55,True
'2018-04-06T21:17:00',71.40014,71.41134,71.3997,71.40404,40.68,71.42826,71.43601,71.42745,71.4302,46.56,False
'2018-04-06T21:18:00',71.40464,71.40615,71.39965,71.39965,61.08,71.43019,71.43145,71.42525,71.42616,62.05,True
'2018-04-06T21:19:00',71.40075,71.40675,71.40054,71.40645,31.11,71.42815,71.43421,71.42806,71.43385,34.19,True
'2018-04-06T21:20:00',71.40655,71.40965,71.39009,71.39122,49.19,71.43395,71.43478,71.40577,71.40578,43.7,False
'2018-04-06T21:21:00',71.39122,71.39305,71.38102,71.38102,68.69,71.40378,71.42055,71.39777,71.39977,62.13,False
'2018-04-06T21:22:00',71.38101,71.38535,71.37615,71.38346,63.58,71.39778,71.41365,71.39577,71.41156,60.77,True
'2018-04-06T21:23:00',71.38354,71.39358,71.37811,71.37811,89.98,71.41196,71.41965,71.40077,71.40178,83.94,True
'2018-04-06T21:24:00',71.37812,71.39594,71.36181,71.3939,88.1,71.40177,71.42406,71.37877,71.42126,74.62,False
'2018-04-06T21:25:00',71.39445,71.39535,71.38461,71.38461,43.3,71.42255,71.42315,71.41146,71.41146,47.04,False
'2018-04-06T21:26:00',71.38461,71.38704,71.3793,71.38424,43.77,71.41176,71.41516,71.40726,71.41236,44.94,False
'2018-04-06T21:27:00',71.38455,71.38574,71.36695,71.37465,67.73,71.41275,71.41383,71.39515,71.40285,63.28,False
'2018-04-06T21:28:00',71.37451,71.38424,71.37451,71.37518,80.34,71.40216,71.41178,71.39926,71.39926,79.03,False
'2018-04-06T21:29:00',71.37519,71.37825,71.3701,71.37621,79.9,71.39926,71.40548,71.39606,71.40415,63.95,False
'2018-04-06T21:30:00',71.37605,71.37605,71.37074,71.37384,30.59,71.4036,71.4036,71.39836,71.39837,34.23,True
'2018-04-06T21:31:00',71.37384,71.37994,71.37354,71.37915,48.98,71.40186,71.40795,71.40166,71.40725,52.05,True
'2018-04-06T21:32:00',71.37844,71.38364,71.36698,71.37284,47.94,71.40666,71.41176,71.39436,71.40106,48.41,False
'2018-04-06T21:33:00',71.37155,71.37155,71.36359,71.3663,34.71,71.39975,71.39975,71.39096,71.39396,31.85,False
'2018-04-06T21:34:00',71.3663,71.37065,71.36454,71.36894,35.51,71.39336,71.39878,71.39276,71.39706,33.92,True
'2018-04-06T21:35:00',71.36904,71.37155,71.36852,71.36944,19.61,71.39716,71.39878,71.39545,71.39766,19.61,False
'2018-04-06T21:36:00',71.37024,71.37024,71.35774,71.35774,70.66,71.39846,71.39846,71.38416,71.38586,57.48,False
'2018-04-06T21:37:00',71.35905,71.36344,71.35905,71.36175,41.48,71.38679,71.39056,71.38679,71.38985,47.5,True
'2018-04-06T21:38:00',71.36174,71.36915,71.36034,71.36522,53.7,71.38986,71.39695,71.38626,71.39225,48.28,False
'2018-04-06T21:39:00',71.36522,71.36523,71.35464,71.36205,55.79,71.39196,71.39326,71.38175,71.38796,45.42,False
'2018-04-06T21:40:00',71.36205,71.36225,71.35708,71.36088,44.96,71.38895,71.39045,71.38276,71.38745,31.86,False
'2018-04-06T21:41:00',71.36088,71.36088,71.35757,71.35765,50.08,71.38816,71.38876,71.38486,71.38575,34.16,True
'2018-04-06T21:42:00',71.35757,71.36265,71.35757,71.35964,34.43,71.38436,71.39076,71.38226,71.38786,35.51,True
'2018-04-06T21:43:00',71.35994,71.36304,71.35664,71.35664,32.13,71.38806,71.39116,71.38486,71.38486,30.87,False
'2018-04-06T21:44:00',71.35845,71.35895,71.35495,71.35735,44.13,71.38655,71.38705,71.38046,71.38545,37.53,True
'2018-04-06T21:45:00',71.35702,71.36423,71.35702,71.36385,68.41,71.38365,71.39215,71.38335,71.39036,57.1,True
'2018-04-06T21:46:00',71.36394,71.37715,71.36385,71.37565,53.44,71.39216,71.40178,71.38966,71.40178,60.39,True
'2018-04-06T21:47:00',71.37565,71.38375,71.37255,71.38375,48.0,71.40177,71.41185,71.40075,71.41185,59.21,True
'2018-04-06T21:48:00',71.38375,71.38635,71.38025,71.38285,32.09,71.4118,71.41455,71.40835,71.41105,31.15,False
'2018-04-06T21:49:00',71.38255,71.38753,71.38124,71.38319,44.82,71.4098,71.41178,71.40825,71.41105,40.75,False
'2018-04-06T21:50:00',71.38355,71.38585,71.37884,71.38219,85.29,71.41195,71.41425,71.40546,71.40935,71.36,False
'2018-04-06T21:51:00',71.38219,71.38384,71.38011,71.38384,56.84,71.40875,71.41196,71.40496,71.41196,52.5,True
'2018-04-06T21:52:00',71.38494,71.38614,71.37494,71.37544,52.83,71.41196,71.41434,71.40116,71.40386,55.45,False
'2018-04-06T21:53:00',71.37657,71.38524,71.37657,71.38094,41.9,71.40386,71.41315,71.40386,71.40936,49.57,True
'2018-04-06T21:54:00',71.38044,71.39774,71.38044,71.39555,45.32,71.40876,71.42517,71.40855,71.42365,51.49,True
'2018-04-06T21:55:00',71.39364,71.40804,71.39224,71.39366,40.25,71.42186,71.43507,71.42015,71.42185,46.66,False
'2018-04-06T21:56:00',71.39367,71.39367,71.39024,71.39034,32.6,71.42185,71.42185,71.41836,71.41856,28.29,True
'2018-04-06T21:57:00',71.39112,71.39764,71.39094,71.39094,22.1,71.41876,71.42576,71.41876,71.41916,24.34,True
'2018-04-06T21:58:00',71.39064,71.40054,71.38655,71.40054,23.93,71.41886,71.42505,71.41465,71.42505,25.61,True
'2018-04-06T21:59:00',71.39834,71.40204,71.39534,71.40085,64.73,71.42505,71.43016,71.42356,71.42678,59.85,False
'2018-04-06T22:00:00',71.39844,71.39964,71.39414,71.39945,37.94,71.42636,71.42678,71.42226,71.42677,45.38,True
'2018-04-06T22:01:00',71.39945,71.40404,71.39364,71.39434,37.82,71.42678,71.43226,71.42186,71.42256,39.78,True
'2018-04-06T22:02:00',71.39475,71.41084,71.39364,71.41025,27.45,71.42285,71.43926,71.42176,71.43865,27.45,False
'2018-04-06T22:03:00',71.40984,71.41054,71.40685,71.40944,26.84,71.43826,71.43896,71.43515,71.43786,26.98,True
'2018-04-06T22:04:00',71.40904,71.41234,71.40474,71.41125,15.86,71.43746,71.44076,71.43316,71.43875,16.0,True
'2018-04-06T22:05:00',71.40954,71.41455,71.40854,71.41194,23.18,71.43696,71.44195,71.43596,71.43946,23.46,True
'2018-04-06T22:06:00',71.41244,71.41745,71.41244,71.41384,21.96,71.43986,71.44478,71.43986,71.44136,22.24,False
'2018-04-06T22:07:00',71.41384,71.41384,71.40685,71.40735,18.91,71.44126,71.44126,71.43425,71.43475,20.17,False
'2018-04-06T22:08:00',71.40834,71.41034,71.40414,71.40774,22.57,71.43586,71.43677,71.43155,71.43516,23.69,True
'2018-04-06T22:09:00',71.40644,71.41154,71.40324,71.40444,29.28,71.43386,71.43896,71.43095,71.43186,30.12,False
'2018-04-06T22:10:00',71.40394,71.40804,71.40174,71.40294,45.14,71.43146,71.43556,71.42916,71.43036,45.14,False
'2018-04-06T22:11:00',71.40324,71.40324,71.39455,71.40074,18.91,71.43076,71.43076,71.42195,71.42816,18.91,False
'2018-04-06T22:12:00',71.40254,71.40254,71.39614,71.40045,25.01,71.42996,71.42996,71.42366,71.42785,25.01,False
'2018-04-06T22:13:00',71.39904,71.39905,71.39815,71.39874,9.76,71.42656,71.42656,71.42555,71.42616,9.76,False
'2018-04-06T22:14:00',71.39835,71.39835,71.39455,71.39765,13.42,71.42585,71.42585,71.42195,71.42505,13.42,True
'2018-04-06T22:15:00',71.39804,71.39984,71.39804,71.39974,10.98,71.42556,71.42726,71.42556,71.42726,10.98,True
'2018-04-06T22:16:00',71.39975,71.40274,71.39975,71.40034,7.32,71.42715,71.43016,71.42715,71.42866,7.32,False
'2018-04-06T22:17:00',71.40045,71.40045,71.39634,71.39664,3.05,71.42885,71.42885,71.42476,71.42506,3.05,False
'2018-04-06T22:18:00',71.39665,71.39665,71.39295,71.39354,4.88,71.42495,71.42495,71.42135,71.42186,4.88,True
'2018-04-06T22:19:00',71.39384,71.39945,71.39274,71.39934,21.96,71.42226,71.42776,71.42106,71.42776,23.36,True
'2018-04-06T22:20:00',71.39904,71.42165,71.39614,71.41814,30.5,71.42746,71.44996,71.42456,71.44656,30.5,True
'2018-04-06T22:21:00',71.41884,71.42194,71.41604,71.41604,81.13,71.44726,71.45036,71.44446,71.44446,81.13,False
'2018-04-06T22:22:00',71.41644,71.41754,71.41234,71.41385,7.93,71.44476,71.44885,71.44386,71.44865,7.93,False
'2018-04-06T22:23:00',71.41364,71.41364,71.40025,71.40822,14.58,71.44896,71.45078,71.43877,71.44478,14.86,True
'2018-04-06T22:24:00',71.40822,71.42544,71.40822,71.42465,21.01,71.4448,71.45678,71.4448,71.45295,21.19,False
'2018-04-06T22:25:00',71.42474,71.42504,71.41822,71.41823,12.19,71.45316,71.45378,71.44778,71.44977,12.19,False
'2018-04-06T22:26:00',71.41922,71.41923,71.41222,71.41223,19.5,71.44978,71.45278,71.44777,71.44777,19.5,False
'2018-04-06T22:27:00',71.41222,71.41223,71.40322,71.40322,12.0,71.44778,71.44778,71.44177,71.44178,12.0,False
'2018-04-06T22:28:00',71.40322,71.40322,71.37874,71.38523,21.61,71.44278,71.44278,71.41577,71.41777,21.75,False
'2018-04-06T22:29:00',71.38422,71.38623,71.3772,71.38423,47.25,71.41778,71.41778,71.41477,71.41577,47.25,False
'2018-04-06T22:30:00',71.38422,71.38423,71.38122,71.38222,13.5,71.41578,71.41678,71.41477,71.41478,13.5,True
'2018-04-06T22:31:00',71.38223,71.38523,71.36522,71.36723,35.25,71.41577,71.41878,71.40377,71.40477,35.11,False
'2018-04-06T22:32:00',71.36622,71.36723,71.35622,71.36222,21.0,71.40478,71.40478,71.39377,71.40178,21.0,False
'2018-04-06T22:33:00',71.36322,71.36523,71.36122,71.36122,25.5,71.40178,71.40178,71.39577,71.39878,25.5,True
'2018-04-06T22:34:00',71.36123,71.37023,71.36122,71.37022,42.75,71.39877,71.40777,71.39577,71.39578,42.75,True
'2018-04-06T22:35:00',71.37023,71.3722,71.36821,71.37122,27.75,71.39577,71.40778,71.39577,71.40778,27.37,True
'2018-04-06T22:36:00',71.3722,71.37222,71.36922,71.37022,15.75,71.40778,71.40778,71.39577,71.39678,15.75,False
'2018-04-06T22:37:00',71.3702,71.37223,71.36222,71.36422,51.75,71.3968,71.40277,71.39277,71.39478,51.75,True
'2018-04-06T22:38:00',71.36423,71.38123,71.36423,71.37122,30.0,71.39477,71.40178,71.39477,71.40078,30.0,False
'2018-04-06T22:39:00',71.37123,71.37323,71.3702,71.37222,27.75,71.40077,71.40078,71.39777,71.39878,27.75,True
'2018-04-06T22:40:00',71.3732,71.37423,71.36222,71.37222,22.5,71.39878,71.39977,71.39577,71.39878,22.5,True
'2018-04-06T22:41:00',71.3732,71.37421,71.36722,71.37421,36.0,71.39878,71.41477,71.39878,71.41378,35.24,True
'2018-04-06T22:42:00',71.37423,71.37923,71.37023,71.37422,48.0,71.41377,71.42177,71.40977,71.41678,45.92,True
'2018-04-06T22:43:00',71.38222,71.38222,71.37022,71.37422,42.75,71.41678,71.41878,71.41377,71.41678,41.63,False
'2018-04-06T22:44:00',71.37123,71.37723,71.36722,71.37322,39.75,71.41677,71.42075,71.41256,71.41678,34.63,False
'2018-04-06T22:45:00',71.37323,71.3742,71.36622,71.37022,65.3,71.41677,71.42178,71.41377,71.41926,62.26,True
'2018-04-06T22:46:00',71.37023,71.39023,71.36422,71.38922,55.6,71.41926,71.44478,71.41177,71.43776,51.34,True
'2018-04-06T22:47:00',71.38923,71.39123,71.38622,71.39034,44.35,71.44077,71.44778,71.43595,71.44206,39.03,True
'2018-04-06T22:48:00',71.38922,71.39923,71.38922,71.39622,62.72,71.44556,71.44578,71.43586,71.44278,56.74,True
'2018-04-06T22:49:00',71.39222,71.40123,71.38434,71.39522,72.19,71.44278,71.45578,71.44165,71.44478,71.35,False
'2018-04-06T22:50:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-06T22:51:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-06T22:52:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-06T22:53:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-06T22:54:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-06T22:55:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-06T22:56:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-06T22:57:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-06T22:58:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-06T22:59:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:01:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:02:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:03:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:04:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:05:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:06:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:07:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:08:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:09:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:10:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:11:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:12:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:13:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:14:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:15:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:16:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:17:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:18:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:19:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:20:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:21:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:22:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:23:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:24:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:25:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:26:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:27:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:28:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:29:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:30:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:31:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:32:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:33:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:34:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:35:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:36:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:37:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:38:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:39:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:40:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:41:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:42:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:43:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:44:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:45:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:46:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:47:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:48:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:49:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:50:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:51:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:52:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:53:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:54:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:55:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:56:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:57:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:58:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-08T23:59:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:01:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:02:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:03:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:04:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:05:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:06:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:07:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:08:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:09:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:10:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:11:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:12:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:13:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:14:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:15:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:16:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:17:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:18:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:19:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:20:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:21:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:22:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:23:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:24:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:25:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:26:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:27:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:28:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:29:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:30:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:31:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:32:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:33:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:34:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:35:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:36:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:37:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:38:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:39:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:40:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:41:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:42:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:43:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:44:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:45:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:46:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:47:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:48:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:49:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:50:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:51:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:52:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:53:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:54:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:55:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:56:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:57:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:58:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:59:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:01:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:02:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:03:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:04:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:05:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:06:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:07:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:08:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:09:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:10:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:11:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:12:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:13:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:14:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:15:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:16:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:17:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:18:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:19:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:20:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:21:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:22:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:23:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:24:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:25:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:26:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:27:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:28:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:29:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:30:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:31:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:32:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:33:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:34:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:35:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:36:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:37:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:38:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:39:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:40:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:41:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:42:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:43:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:44:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:45:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:46:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:47:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:48:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:49:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:50:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:51:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:52:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:53:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:54:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:55:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:56:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:57:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:58:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:59:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:01:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:02:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:03:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:04:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:05:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:06:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:07:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:08:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:09:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:10:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:11:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:12:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:13:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:14:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:15:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:16:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:17:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:18:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:19:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:20:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:21:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:22:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:23:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:24:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:25:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:26:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:27:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:28:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:29:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:30:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:31:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:32:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:33:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:34:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:35:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:36:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:37:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:38:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:39:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:40:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:41:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:42:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:43:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:44:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:45:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:46:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:47:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:48:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:49:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:50:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:51:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:52:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:53:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:54:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:55:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:56:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:57:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:58:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:59:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:01:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:02:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:03:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:04:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:05:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:06:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:07:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:08:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:09:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:10:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:11:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:12:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:13:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:14:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:15:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:16:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:17:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:18:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:19:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:20:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:21:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:22:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:23:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:24:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:25:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:26:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:27:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:28:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:29:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:30:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:31:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:32:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:33:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:34:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:35:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:36:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:37:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:38:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:39:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:40:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:41:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:42:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:43:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:44:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:45:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:46:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:47:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:48:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:49:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:50:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:51:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:52:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:53:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:54:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:55:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:56:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:57:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:58:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:59:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:01:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:02:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:03:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:04:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:05:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:06:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:07:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:08:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:09:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:10:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:11:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:12:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:13:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:14:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:15:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:16:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:17:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:18:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:19:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:20:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:21:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:22:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:23:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:24:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:25:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:26:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:27:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:28:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:29:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:30:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:31:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:32:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:33:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:34:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:35:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:36:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:37:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:38:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:39:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:40:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:41:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:42:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:43:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:44:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:45:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:46:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:47:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:48:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:49:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:50:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:51:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:52:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:53:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:54:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:55:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:56:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:57:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:58:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:59:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:01:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:02:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:03:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:04:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:05:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:06:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:07:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:08:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:09:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:10:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:11:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:12:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:13:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:14:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:15:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:16:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:17:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:18:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:19:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:20:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:21:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:22:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:23:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:24:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:25:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:26:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:27:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:28:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:29:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:30:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:31:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:32:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:33:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:34:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:35:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:36:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:37:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:38:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:39:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:40:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:41:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:42:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:43:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:44:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:45:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:46:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:47:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:48:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:49:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:50:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:51:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:52:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:53:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:54:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:55:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:56:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:57:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:58:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:59:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:01:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:02:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:03:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:04:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:05:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:06:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:07:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:08:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:09:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:10:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:11:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:12:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:13:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:14:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:15:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:16:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:17:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:18:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:19:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:20:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:21:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:22:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:23:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:24:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:25:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:26:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:27:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:28:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:29:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:30:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:31:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:32:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:33:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:34:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:35:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:36:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:37:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:38:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:39:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:40:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:41:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:42:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:43:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:44:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:45:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:46:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:47:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:48:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:49:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:50:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:51:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:52:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:53:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:54:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:55:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:56:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:57:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:58:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:59:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:01:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:02:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:03:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:04:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:05:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:06:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:07:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:08:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:09:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:10:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:11:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:12:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:13:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:14:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:15:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:16:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:17:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:18:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:19:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:20:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:21:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:22:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:23:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:24:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:25:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:26:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:27:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:28:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:29:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:30:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:31:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:32:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:33:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:34:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:35:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:36:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:37:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:38:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:39:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:40:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:41:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:42:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:43:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:44:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:45:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:46:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:47:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:48:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:49:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:50:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:51:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:52:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:53:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:54:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:55:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:56:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:57:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:58:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:59:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:01:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:02:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:03:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:04:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:05:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:06:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:07:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:08:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:09:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:10:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:11:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:12:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:13:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:14:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:15:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:16:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:17:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:18:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:19:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:20:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:21:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:22:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:23:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:24:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:25:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:26:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:27:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:28:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:29:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:30:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:31:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:32:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:33:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:34:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:35:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:36:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:37:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:38:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:39:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:40:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:41:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:42:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:43:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:44:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:45:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:46:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:47:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:48:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:49:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:50:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:51:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:52:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:53:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:54:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:55:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:56:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:57:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:58:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:59:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,True
'2018-04-09T09:00:00',71.39284,71.51774,71.39185,71.50822,296.2,71.43526,71.54977,71.42735,71.54078,289.36,True
'2018-04-09T09:01:00',71.50823,71.53323,71.45942,71.46123,203.13,71.54145,71.5612,71.48278,71.48777,324.73,True
'2018-04-09T09:02:00',71.46122,71.55422,71.46122,71.55293,192.73,71.48946,71.57678,71.48946,71.57477,355.37,True
'2018-04-09T09:03:00',71.55473,71.58323,71.50922,71.52472,240.81,71.58077,71.60116,71.52977,71.55078,282.67,True
'2018-04-09T09:04:00',71.52473,71.58442,71.52292,71.58122,157.88,71.54977,71.60877,71.54677,71.60728,249.83,True
'2018-04-09T09:05:00',71.58122,71.62622,71.58122,71.61053,158.65,71.60508,71.64635,71.60377,71.63315,217.55,True
'2018-04-09T09:06:00',71.61052,71.67022,71.59012,71.66423,198.89,71.63256,71.69546,71.61057,71.68905,169.63,True
'2018-04-09T09:07:00',71.66423,71.69822,71.62422,71.63382,145.43,71.68735,71.72625,71.64936,71.64936,154.56,False
'2018-04-09T09:08:00',71.63563,71.64963,71.62752,71.64193,77.81,71.65216,71.66075,71.64065,71.65226,77.43,True
'2018-04-09T09:09:00',71.64253,71.68082,71.63912,71.67942,113.74,71.65226,71.69755,71.65226,71.69755,83.01,True
'2018-04-09T09:10:00',71.67602,71.70323,71.67122,71.69372,141.8,71.69565,71.71515,71.68865,71.71025,199.18,True
'2018-04-09T09:11:00',71.69542,71.75183,71.69222,71.74813,124.21,71.71186,71.76886,71.71186,71.76675,164.43,True
'2018-04-09T09:12:00',71.74623,71.75503,71.72062,71.75363,120.69,71.76676,71.77525,71.74286,71.77525,103.23,True
'2018-04-09T09:13:00',71.75322,71.78612,71.74584,71.78542,104.51,71.77525,71.80726,71.76846,71.80666,120.39,True
'2018-04-09T09:14:00',71.78662,71.82123,71.78662,71.79712,107.82,71.80666,71.84086,71.80666,71.81866,132.9,False
'2018-04-09T09:15:00',71.79514,71.82423,71.77255,71.81423,187.43,71.81366,71.83406,71.78896,71.83015,176.24,True
'2018-04-09T09:16:00',71.81422,71.85322,71.81222,71.81223,151.55,71.83125,71.86736,71.82816,71.82816,253.43,False
'2018-04-09T09:17:00',71.81233,71.83442,71.79882,71.82042,147.13,71.82816,71.84946,71.81556,71.83366,274.45,True
'2018-04-09T09:18:00',71.81812,71.83575,71.81445,71.82423,108.33,71.83366,71.85315,71.83136,71.83915,166.5,False
'2018-04-09T09:19:00',71.82623,71.83422,71.81432,71.82724,143.66,71.83915,71.84896,71.83045,71.84476,165.0,True
'2018-04-09T09:20:00',71.82722,71.84722,71.82722,71.83542,105.92,71.84406,71.86406,71.84305,71.84736,114.28,True
'2018-04-09T09:21:00',71.83542,71.84923,71.82915,71.83923,168.65,71.84756,71.86555,71.84525,71.85536,185.37,True
'2018-04-09T09:22:00',71.83922,71.8622,71.83055,71.85723,197.23,71.85536,71.87708,71.84835,71.86477,154.28,False
'2018-04-09T09:23:00',71.85723,71.85923,71.81334,71.84144,266.23,71.86517,71.86888,71.82946,71.86116,162.87,True
'2018-04-09T09:24:00',71.84175,71.86822,71.83804,71.86122,198.15,71.86155,71.88326,71.85705,71.87785,152.58,True
'2018-04-09T09:25:00',71.8612,71.89853,71.85553,71.89563,109.31,71.87785,71.91159,71.87176,71.90945,194.41,True
'2018-04-09T09:26:00',71.89502,72.01223,71.89472,72.01123,174.45,71.90945,72.02775,71.90894,72.02775,221.2,True
'2018-04-09T09:27:00',72.01122,72.02422,72.00622,72.02422,144.37,72.02775,72.03677,72.02077,72.03396,132.95,True
'2018-04-09T09:28:00',72.02423,72.07823,72.00634,72.05522,140.26,72.03504,72.08909,72.02155,72.07015,156.6,False
'2018-04-09T09:29:00',72.0552,72.05523,72.02934,72.04837,156.72,72.07015,72.07026,72.04517,72.06038,118.73,False
'2018-04-09T09:30:00',72.04638,72.05284,71.98922,72.00734,207.98,72.06038,72.06258,71.99967,72.01877,111.92,False
'2018-04-09T09:31:00',72.00734,72.00734,71.99064,71.99522,129.62,72.01838,72.01928,72.0018,72.01078,104.55,True
'2018-04-09T09:32:00',71.99574,72.00734,71.98573,72.00655,132.06,72.01197,72.0224,71.99878,72.0224,186.0,True
'2018-04-09T09:33:00',72.00684,72.03583,72.00534,72.0241,132.67,72.0224,72.05177,72.02063,72.04016,137.22,True
'2018-04-09T09:34:00',72.02164,72.03805,72.01659,72.03135,153.32,72.03794,72.05197,72.03215,72.04616,151.8,True
'2018-04-09T09:35:00',72.0296,72.04685,72.02514,72.02514,137.75,72.04576,72.06207,72.04074,72.04074,155.24,False
'2018-04-09T09:36:00',72.02574,72.04434,72.01254,72.02545,150.31,72.04074,72.05876,72.02865,72.04171,135.86,False
'2018-04-09T09:37:00',72.02745,72.03424,71.98466,71.99063,130.19,72.04171,72.04785,71.99535,72.00006,153.75,False
'2018-04-09T09:38:00',71.99063,72.01774,71.98916,72.01774,108.47,72.00445,72.03086,72.00046,72.03086,128.61,True
'2018-04-09T09:39:00',72.01544,72.06244,72.01163,72.05252,150.81,72.02796,72.07595,72.02375,72.06755,153.08,False
'2018-04-09T09:40:00',72.05252,72.05897,72.03201,72.03612,107.22,72.06736,72.07376,72.04486,72.04986,138.75,False
'2018-04-09T09:41:00',72.03713,72.05683,72.03692,72.03792,107.97,72.04986,72.06466,72.04885,72.04975,195.75,False
'2018-04-09T09:42:00',72.0379,72.04414,71.99825,72.00766,125.9,72.04975,72.05896,72.01286,72.02286,128.94,False
'2018-04-09T09:43:00',72.00933,72.01013,71.96523,71.97034,111.17,72.02286,72.02536,71.97645,71.98305,95.21,False
'2018-04-09T09:44:00',71.96985,71.97282,71.93824,71.94759,101.82,71.98305,71.98769,71.94996,71.96156,80.56,False
'2018-04-09T09:45:00',71.94442,71.95062,71.90753,71.94892,105.78,71.95826,71.96429,71.92414,71.96429,124.39,True
'2018-04-09T09:46:00',71.94913,71.97943,71.94913,71.96877,80.28,71.96429,71.99382,71.9625,71.98335,135.0,True
'2018-04-09T09:47:00',71.96877,71.99881,71.96302,71.99462,120.23,71.98406,72.01542,71.97715,72.00939,158.25,True
'2018-04-09T09:48:00',71.99473,72.00904,71.99014,72.00285,120.48,72.00939,72.02315,72.00378,72.01625,136.44,True
'2018-04-09T09:49:00',72.00245,72.01133,71.98666,71.98842,96.44,72.01445,72.02375,71.99706,71.99815,120.0,False
'2018-04-09T09:50:00',71.98607,71.98607,71.95623,71.96075,189.8,71.99596,71.99886,71.96766,71.97556,202.34,False
'2018-04-09T09:51:00',71.96054,71.96335,71.94305,71.95145,156.33,71.97556,71.97556,71.95578,71.96468,95.15,False
'2018-04-09T09:52:00',71.95145,71.95245,71.9176,71.94114,170.04,71.96548,71.96778,71.93348,71.95237,117.22,True
'2018-04-09T09:53:00',71.9433,71.95615,71.92774,71.92855,165.54,71.95578,71.96877,71.93881,71.94005,141.97,False
'2018-04-09T09:54:00',71.92895,71.95365,71.92895,71.94614,162.75,71.94005,71.96648,71.93995,71.9622,132.32,False
'2018-04-09T09:55:00',71.94556,71.94685,71.92645,71.92645,106.23,71.96166,71.9622,71.94067,71.94078,117.25,False
'2018-04-09T09:56:00',71.92645,71.93735,71.92195,71.93314,81.39,71.93938,71.95174,71.93755,71.94977,106.84,True
'2018-04-09T09:57:00',71.93314,71.95123,71.92987,71.95045,85.07,71.94928,71.96582,71.94428,71.96544,71.4,True
'2018-04-09T09:58:00',71.94932,71.96132,71.94828,71.94938,90.53,71.96544,71.97559,71.96195,71.96506,103.07,True
'2018-04-09T09:59:00',71.94938,71.96213,71.94938,71.95374,90.81,71.96465,71.97631,71.96465,71.96894,114.0,True
'2018-04-09T10:00:00',71.95184,71.97267,71.94054,71.96764,124.42,71.96764,71.98766,71.95397,71.98379,121.78,True
'2018-04-09T10:01:00',71.96717,72.00654,71.96582,72.00615,99.07,71.98275,72.02066,71.98111,72.02024,150.37,True
'2018-04-09T10:02:00',72.00474,72.03135,71.99233,72.01482,122.96,72.02024,72.04426,72.00494,72.02556,133.4,False
'2018-04-09T10:03:00',72.01612,72.0172,72.00482,72.00695,100.61,72.02556,72.03384,72.02074,72.02271,120.75,True
'2018-04-09T10:04:00',72.00724,72.05798,71.99995,72.03887,122.46,72.02271,72.07315,72.01455,72.05549,133.86,False
'2018-04-09T10:05:00',72.03903,72.05252,72.03903,72.04353,100.94,72.05549,72.06578,72.05549,72.05825,173.15,False
'2018-04-09T10:06:00',72.04353,72.04733,72.03824,72.03854,85.25,72.05866,72.06216,72.05407,72.05407,96.65,True
'2018-04-09T10:07:00',72.03862,72.06322,72.03854,72.05745,97.91,72.05407,72.07876,72.05407,72.07226,120.33,True
'2018-04-09T10:08:00',72.05562,72.06866,72.05562,72.06605,88.42,72.07196,72.08356,72.06279,72.08046,94.5,True
'2018-04-09T10:09:00',72.06625,72.08482,72.06287,72.07654,119.9,72.08046,72.10148,72.07466,72.09255,112.3,True
'2018-04-09T10:10:00',72.07784,72.10675,72.07559,72.08502,129.37,72.09408,72.12124,72.09046,72.09855,154.06,False
'2018-04-09T10:11:00',72.08682,72.09252,72.07503,72.08237,130.99,72.09855,72.10036,72.08405,72.09365,200.49,True
'2018-04-09T10:12:00',72.08237,72.09081,72.05971,72.05971,122.6,72.09426,72.10616,72.07626,72.07626,119.18,False
'2018-04-09T10:13:00',72.05971,72.07013,72.05344,72.05344,81.0,72.07596,72.08517,72.06556,72.06736,102.65,False
'2018-04-09T10:14:00',72.05177,72.05392,72.02622,72.02683,95.94,72.06736,72.06846,72.03916,72.04277,159.75,False
'2018-04-09T10:15:00',72.02723,72.03304,72.01934,72.01934,88.04,72.04277,72.04796,72.0345,72.0345,87.32,True
'2018-04-09T10:16:00',72.02005,72.05925,72.02005,72.05845,82.1,72.0345,72.07366,72.0345,72.07366,84.0,False
'2018-04-09T10:17:00',72.057,72.05884,72.0468,72.05202,95.22,72.07316,72.07366,72.06096,72.06616,125.25,True
'2018-04-09T10:18:00',72.05212,72.07235,72.04537,72.06292,105.56,72.06616,72.08805,72.06086,72.07816,114.33,False
'2018-04-09T10:19:00',72.06302,72.06753,72.04092,72.05324,90.38,72.07856,72.07965,72.05565,72.06843,143.97,True
'2018-04-09T10:20:00',72.05343,72.07544,72.05343,72.07334,115.93,72.06843,72.08988,72.06843,72.08986,140.99,True
'2018-04-09T10:21:00',72.07334,72.08323,72.07135,72.07314,100.0,72.08977,72.09578,72.08468,72.08678,73.03,False
'2018-04-09T10:22:00',72.07314,72.08163,72.07191,72.08005,59.14,72.08718,72.09578,72.08636,72.09556,63.32,True
'2018-04-09T10:23:00',72.08133,72.08582,72.07502,72.08222,72.58,72.09556,72.09877,72.08778,72.09578,135.99,True
'2018-04-09T10:24:00',72.07971,72.08845,72.07573,72.07923,99.3,72.09577,72.10437,72.09038,72.09177,82.19,True
'2018-04-09T10:25:00',72.07922,72.10984,72.07745,72.08655,100.22,72.09178,72.12468,72.09147,72.10206,148.1,True
'2018-04-09T10:26:00',72.08635,72.14814,72.07383,72.14654,103.88,72.10206,72.16313,72.08875,72.16313,157.84,True
'2018-04-09T10:27:00',72.14648,72.18484,72.14524,72.18264,113.15,72.16313,72.19927,72.16088,72.19547,104.05,False
'2018-04-09T10:28:00',72.18264,72.18295,72.14535,72.14915,136.12,72.19657,72.19657,72.16008,72.16267,101.54,False
'2018-04-09T10:29:00',72.14915,72.15485,72.12914,72.14384,143.94,72.16328,72.16755,72.14501,72.15885,110.88,True
'2018-04-09T10:30:00',72.14622,72.16214,72.14495,72.14545,127.5,72.15885,72.17688,72.15885,72.15888,80.76,False
'2018-04-09T10:31:00',72.14545,72.14745,72.13893,72.14422,118.5,72.15898,72.16258,72.15459,72.15828,93.04,True
'2018-04-09T10:32:00',72.14122,72.15323,72.05315,72.05315,147.0,72.15678,72.16478,72.06815,72.06815,119.61,False
'2018-04-09T10:33:00',72.05315,72.12723,72.04439,72.12123,186.0,72.06806,72.13962,72.05597,72.13297,111.13,False
'2018-04-09T10:34:00',72.12123,72.12222,72.08569,72.09629,95.25,72.13287,72.13538,72.09665,72.11166,56.49,False
'2018-04-09T10:35:00',72.09629,72.10482,72.071,72.08143,112.4,72.10885,72.11595,72.08515,72.09609,132.92,False
'2018-04-09T10:36:00',72.08123,72.0882,72.07413,72.08465,76.48,72.09609,72.10409,72.08956,72.09898,66.22,True
'2018-04-09T10:37:00',72.08514,72.09112,72.07653,72.08193,111.57,72.09898,72.10582,72.09094,72.09656,149.56,True
'2018-04-09T10:38:00',72.08193,72.09582,72.08112,72.08503,86.69,72.09765,72.11106,72.09335,72.09735,132.68,True
'2018-04-09T10:39:00',72.08502,72.10824,72.08271,72.10647,121.1,72.09916,72.12198,72.09706,72.12085,104.75,True
'2018-04-09T10:40:00',72.10647,72.11384,72.09085,72.10104,127.35,72.11906,72.12733,72.10396,72.11505,85.55,True
'2018-04-09T10:41:00',72.10104,72.11702,72.10104,72.11613,85.93,72.11555,72.13076,72.11555,72.13076,73.0,True
'2018-04-09T10:42:00',72.11573,72.14385,72.11006,72.14215,148.49,72.13076,72.15697,72.12438,72.15697,93.76,True
'2018-04-09T10:43:00',72.14305,72.16235,72.14264,72.15144,102.34,72.15697,72.17507,72.15697,72.16668,86.36,True
'2018-04-09T10:44:00',72.15144,72.18232,72.13374,72.18092,102.54,72.16627,72.19398,72.14935,72.19398,110.89,True
'2018-04-09T10:45:00',72.18052,72.22142,72.17945,72.22112,146.08,72.19398,72.23767,72.18906,72.23767,155.97,True
'2018-04-09T10:46:00',72.22103,72.23258,72.18437,72.18552,81.06,72.23767,72.24922,72.19806,72.20055,104.25,False
'2018-04-09T10:47:00',72.18667,72.21683,72.17693,72.21672,80.86,72.20225,72.22733,72.18856,72.22669,119.62,True
'2018-04-09T10:48:00',72.21593,72.26146,72.21535,72.22315,104.81,72.22669,72.27808,72.22669,72.23762,113.9,False
'2018-04-09T10:49:00',72.22494,72.22685,72.21107,72.22134,89.92,72.23762,72.24175,72.22455,72.23676,58.38,True
'2018-04-09T10:50:00',72.22035,72.23945,72.20194,72.23944,89.68,72.23676,72.25287,72.21495,72.25287,81.32,True
'2018-04-09T10:51:00',72.24114,72.28224,72.23315,72.28224,70.88,72.25287,72.29596,72.24722,72.29419,92.15,True
'2018-04-09T10:52:00',72.28224,72.28425,72.22614,72.22614,79.03,72.29584,72.29796,72.24067,72.24078,99.2,False
'2018-04-09T10:53:00',72.22614,72.25075,72.22505,72.24624,53.9,72.24047,72.26279,72.23695,72.25687,79.36,False
'2018-04-09T10:54:00',72.24624,72.24814,72.22684,72.24404,104.46,72.25508,72.26098,72.24117,72.25667,89.66,False
'2018-04-09T10:55:00',72.24404,72.24425,72.23204,72.24135,30.03,72.25507,72.25806,72.24537,72.25286,49.03,False
'2018-04-09T10:56:00',72.24104,72.24104,72.21145,72.22874,67.87,72.25286,72.25286,72.22717,72.24287,93.37,False
'2018-04-09T10:57:00',72.22874,72.23075,72.16472,72.17894,116.85,72.24106,72.24606,72.17477,72.19452,135.83,False
'2018-04-09T10:58:00',72.18007,72.20972,72.17794,72.20688,92.18,72.19536,72.22369,72.19348,72.22352,121.42,True
'2018-04-09T10:59:00',72.20763,72.21212,72.17412,72.19002,94.46,72.22189,72.22526,72.18276,72.20167,171.21,False
'2018-04-09T11:00:00',72.19003,72.19874,72.18295,72.19521,96.42,72.20345,72.21255,72.19783,72.21026,120.36,True
'2018-04-09T11:01:00',72.19545,72.20813,72.19341,72.20813,113.02,72.21026,72.22125,72.20685,72.21895,145.72,True
'2018-04-09T11:02:00',72.20862,72.23872,72.20617,72.23872,96.63,72.21895,72.25046,72.21735,72.25046,190.87,True
'2018-04-09T11:03:00',72.23613,72.25774,72.23463,72.25179,80.74,72.25046,72.27386,72.24606,72.26556,100.87,True
'2018-04-09T11:04:00',72.25053,72.26123,72.24904,72.25805,65.53,72.26556,72.27586,72.26356,72.27135,101.25,True
'2018-04-09T11:05:00',72.25805,72.27173,72.25715,72.27011,95.38,72.27075,72.28406,72.26786,72.28236,170.62,True
'2018-04-09T11:06:00',72.26872,72.31462,72.26187,72.29802,100.92,72.28236,72.33128,72.27516,72.31115,116.08,True
'2018-04-09T11:07:00',72.29802,72.36184,72.29646,72.34655,76.05,72.31085,72.3754,72.31006,72.35877,109.5,True
'2018-04-09T11:08:00',72.34645,72.36394,72.33523,72.3449,102.63,72.35877,72.37836,72.35151,72.35966,139.11,False
'2018-04-09T11:09:00',72.34645,72.34825,72.31286,72.32704,197.21,72.35966,72.35978,72.32528,72.34143,128.07,False
'2018-04-09T11:10:00',72.32704,72.32784,72.29455,72.2992,122.89,72.33892,72.3407,72.30778,72.31496,121.77,False
'2018-04-09T11:11:00',72.29933,72.30932,72.28352,72.28412,130.65,72.31496,72.32375,72.29576,72.29665,151.16,False
'2018-04-09T11:12:00',72.28412,72.28483,72.26115,72.27735,125.95,72.29636,72.29755,72.27605,72.29056,96.31,True
'2018-04-09T11:13:00',72.27825,72.28644,72.27065,72.28295,121.5,72.29056,72.29886,72.28437,72.29385,113.9,True
'2018-04-09T11:14:00',72.28254,72.34475,72.27875,72.34065,118.5,72.29385,72.35438,72.29125,72.35438,95.7,True
'2018-04-09T11:15:00',72.34025,72.40184,72.33344,72.38484,145.12,72.35438,72.41272,72.34862,72.40094,123.84,False
'2018-04-09T11:16:00',72.38695,72.39755,72.37599,72.39146,88.12,72.40094,72.41099,72.39264,72.40811,87.36,True
'2018-04-09T11:17:00',72.40304,72.41223,72.38335,72.41222,100.49,72.4082,72.42625,72.39865,72.42625,70.47,False
'2018-04-09T11:18:00',72.41104,72.41104,72.38446,72.39771,103.5,72.42536,72.42536,72.39825,72.41145,85.64,True
'2018-04-09T11:19:00',72.39559,72.42455,72.38924,72.41815,104.39,72.41145,72.43552,72.40386,72.43316,77.62,True
'2018-04-09T11:20:00',72.41844,72.45075,72.41805,72.44995,75.33,72.43316,72.46485,72.43238,72.46287,67.73,True
'2018-04-09T11:21:00',72.45121,72.52452,72.44845,72.49572,139.82,72.46287,72.5369,72.46258,72.51101,163.44,True
'2018-04-09T11:22:00',72.49525,72.56023,72.49434,72.55443,109.01,72.51101,72.57316,72.51101,72.56621,173.61,True
'2018-04-09T11:23:00',72.55443,72.57473,72.53802,72.53833,109.85,72.5685,72.58379,72.55128,72.55128,191.19,True
'2018-04-09T11:24:00',72.53813,72.58079,72.53463,72.56215,139.79,72.55128,72.59576,72.55128,72.57526,108.62,False
'2018-04-09T11:25:00',72.56805,72.57354,72.53609,72.53609,123.99,72.58088,72.58526,72.55025,72.55025,100.04,False
'2018-04-09T11:26:00',72.53653,72.53883,72.50193,72.51942,126.22,72.55025,72.55206,72.51666,72.53185,171.44,True
'2018-04-09T11:27:00',72.51952,72.60222,72.51637,72.58625,124.48,72.53185,72.60996,72.53166,72.60096,155.86,True
'2018-04-09T11:28:00',72.58625,72.65412,72.58212,72.62072,107.14,72.59856,72.662,72.59725,72.63395,183.75,True
'2018-04-09T11:29:00',72.62153,72.67923,72.61984,72.67684,112.39,72.63395,72.69253,72.63123,72.69148,116.96,True
'2018-04-09T11:30:00',72.67634,72.80552,72.66883,72.78313,146.06,72.69148,72.8187,72.68369,72.79388,187.87,False
'2018-04-09T11:31:00',72.78372,72.79863,72.71449,72.72308,99.13,72.79388,72.81173,72.72626,72.73974,141.69,False
'2018-04-09T11:32:00',72.72533,72.74983,72.70862,72.70863,78.37,72.74165,72.76638,72.72516,72.72527,97.75,False
'2018-04-09T11:33:00',72.70862,72.70862,72.65224,72.67535,109.03,72.72527,72.72527,72.66889,72.68986,117.53,False
'2018-04-09T11:34:00',72.68823,72.68823,72.65682,72.68063,101.94,72.69396,72.69986,72.66985,72.69516,116.76,True
'2018-04-09T11:35:00',72.67883,72.69303,72.65243,72.65472,113.68,72.69315,72.70828,72.66505,72.66729,193.11,False
'2018-04-09T11:36:00',72.65532,72.65533,72.63663,72.63846,69.97,72.66729,72.66905,72.65326,72.65509,81.75,False
'2018-04-09T11:37:00',72.63846,72.64742,72.62504,72.62635,90.67,72.65496,72.66216,72.64121,72.64276,108.75,False
'2018-04-09T11:38:00',72.62635,72.64742,72.59699,72.63099,140.11,72.64195,72.66197,72.61035,72.64555,208.09,True
'2018-04-09T11:39:00',72.63132,72.68865,72.63099,72.68865,135.99,72.64555,72.70495,72.64196,72.70495,147.0,True
'2018-04-09T11:40:00',72.68905,72.72273,72.6787,72.71996,106.38,72.70495,72.73847,72.69534,72.73659,143.25,True
'2018-04-09T11:41:00',72.71996,72.73662,72.71744,72.73162,110.58,72.73606,72.74544,72.73016,72.74266,196.08,False
'2018-04-09T11:42:00',72.72822,72.72983,72.71368,72.72142,105.21,72.74136,72.74256,72.72755,72.73736,139.03,True
'2018-04-09T11:43:00',72.72152,72.73065,72.70037,72.7149,112.32,72.73736,72.74569,72.71185,72.72845,126.0,True
'2018-04-09T11:44:00',72.7149,72.73683,72.71402,72.72202,97.5,72.72896,72.74466,72.72525,72.72895,183.0,False
'2018-04-09T11:45:00',72.72182,72.72383,72.69662,72.71823,95.33,72.73016,72.73775,72.70825,72.73126,117.75,True
'2018-04-09T11:46:00',72.71953,72.73782,72.71792,72.73573,74.86,72.73126,72.75215,72.72965,72.74966,114.0,True
'2018-04-09T11:47:00',72.73573,72.74762,72.73295,72.74723,97.59,72.74945,72.76156,72.74616,72.76156,147.75,True
'2018-04-09T11:48:00',72.74491,72.77222,72.74491,72.75132,106.81,72.76156,72.78336,72.76096,72.76645,107.1,True
'2018-04-09T11:49:00',72.75163,72.78665,72.75025,72.78195,138.99,72.76645,72.80025,72.76645,72.79625,140.13,False
'2018-04-09T11:50:00',72.78354,72.78624,72.71788,72.71947,141.57,72.79625,72.79925,72.73116,72.73613,173.11,False
'2018-04-09T11:51:00',72.72176,72.74265,72.71534,72.74173,107.98,72.73796,72.75931,72.72996,72.75839,94.24,False
'2018-04-09T11:52:00',72.73543,72.73558,72.71398,72.73522,100.34,72.74177,72.74723,72.72715,72.74723,106.8,True
'2018-04-09T11:53:00',72.73523,72.73842,72.70498,72.70498,120.37,72.74723,72.74726,72.71956,72.72076,177.37,False
'2018-04-09T11:54:00',72.70299,72.71223,72.68548,72.71022,118.46,72.71846,72.72645,72.69955,72.72535,119.98,True
'2018-04-09T11:55:00',72.70946,72.74822,72.70946,72.74722,126.08,72.72535,72.76296,72.72356,72.76296,177.75,True
'2018-04-09T11:56:00',72.74723,72.75422,72.74315,72.75422,79.57,72.76296,72.77013,72.75625,72.76934,101.62,True
'2018-04-09T11:57:00',72.75439,72.8002,72.75054,72.8002,120.21,72.76946,72.81431,72.76645,72.81431,129.34,True
'2018-04-09T11:58:00',72.79954,72.84374,72.79785,72.84374,76.54,72.81431,72.8577,72.81366,72.85595,101.62,True
'2018-04-09T11:59:00',72.84374,72.86355,72.82848,72.85702,121.71,72.85585,72.88018,72.84509,72.87362,132.72,True
'2018-04-09T12:00:00',72.85466,72.96654,72.85466,72.95044,150.38,72.87128,72.97806,72.87128,72.96609,160.25,True
'2018-04-09T12:01:00',72.94995,72.97624,72.94285,72.976,107.97,72.96609,72.99264,72.95946,72.99264,109.87,True
'2018-04-09T12:02:00',72.97422,73.13617,72.97422,73.10662,186.36,72.99085,73.15282,72.99085,73.12326,186.74,True
'2018-04-09T12:03:00',73.11204,73.37064,73.11204,73.27323,226.47,73.12326,73.38242,73.12326,73.29275,226.44,False
'2018-04-09T12:04:00',73.27514,73.2892,73.2618,73.28184,189.5,73.30245,73.31525,73.27579,73.30777,175.77,True
'2018-04-09T12:05:00',73.28184,73.29135,73.17023,73.17564,217.87,73.30678,73.31776,73.19986,73.20877,184.04,False
'2018-04-09T12:06:00',73.17504,73.22117,73.14622,73.19684,191.6,73.20877,73.24678,73.16686,73.22578,139.85,False
'2018-04-09T12:07:00',73.19484,73.20822,73.17222,73.18922,150.52,73.22577,73.22777,73.19946,73.20778,97.91,False
'2018-04-09T12:08:00',73.19023,73.20523,73.17622,73.1932,122.62,73.20777,73.22105,73.19456,73.21606,69.04,True
'2018-04-09T12:09:00',73.19323,73.21975,73.19222,73.21975,135.89,73.21606,73.23546,73.21285,73.23546,75.69,False
'2018-04-09T12:10:00',73.21975,73.21975,73.16325,73.16325,174.75,73.23526,73.23526,73.17926,73.17926,91.15,False
'2018-04-09T12:11:00',73.16335,73.16507,73.09437,73.09618,141.0,73.17975,73.18055,73.10576,73.11015,128.83,False
'2018-04-09T12:12:00',73.09618,73.12623,73.04523,73.10435,141.36,73.11085,73.14287,73.06506,73.12098,142.83,False
'2018-04-09T12:13:00',73.10086,73.1023,73.04817,73.05429,96.35,73.1175,73.11895,73.06479,73.06946,98.25,False
'2018-04-09T12:14:00',73.05429,73.07473,73.03532,73.03641,116.79,73.07005,73.08943,73.05174,73.05304,191.25,False
'2018-04-09T12:15:00',73.0344,73.06284,73.03105,73.06245,102.86,73.05101,73.07765,73.04696,73.07765,135.0,True
'2018-04-09T12:16:00',73.06245,73.08154,73.05766,73.08134,102.41,73.07586,73.09431,73.07163,73.09431,126.35,True
'2018-04-09T12:17:00',73.08094,73.09813,73.07204,73.08264,114.29,73.09431,73.11052,73.08508,73.09223,132.15,True
'2018-04-09T12:18:00',73.08305,73.09974,73.08134,73.08365,108.75,73.09223,73.10886,73.09223,73.09472,76.83,False
'2018-04-09T12:19:00',73.08384,73.09555,73.07508,73.09165,74.25,73.09472,73.10783,73.09017,73.10347,74.25,True
'2018-04-09T12:20:00',73.09184,73.11405,73.08994,73.11222,111.75,73.10347,73.12457,73.09987,73.12386,97.25,True
'2018-04-09T12:21:00',73.11222,73.11522,73.09874,73.09924,147.3,73.12376,73.12767,73.10955,73.11185,105.03,True
'2018-04-09T12:22:00',73.09924,73.16832,73.09695,73.15983,96.19,73.11196,73.17822,73.11076,73.17542,108.3,True
'2018-04-09T12:23:00',73.16252,73.19835,73.16043,73.19714,100.36,73.17542,73.20676,73.17542,73.20555,133.42,True
'2018-04-09T12:24:00',73.19904,73.23565,73.19184,73.23565,134.21,73.20792,73.24799,73.20516,73.24799,121.67,True
'2018-04-09T12:25:00',73.23524,73.30895,73.23324,73.30884,129.25,73.24799,73.32065,73.24799,73.32065,126.21,False
'2018-04-09T12:26:00',73.30605,73.30765,73.26854,73.28875,121.44,73.31955,73.31955,73.27835,73.30155,84.2,False
'2018-04-09T12:27:00',73.28875,73.30644,73.27534,73.27754,96.33,73.30195,73.31956,73.2892,73.29129,94.81,False
'2018-04-09T12:28:00',73.2792,73.28594,73.23727,73.23735,82.48,73.29129,73.29901,73.25255,73.25255,111.36,False
'2018-04-09T12:29:00',73.23645,73.23704,73.19144,73.19144,107.9,73.25255,73.25255,73.20607,73.20607,114.75,False
'2018-04-09T12:30:00',73.18943,73.23764,73.18304,73.1919,156.56,73.20607,73.24883,73.19906,73.20856,172.12,False
'2018-04-09T12:31:00',73.1919,73.19505,73.10083,73.10775,130.63,73.20676,73.21096,73.11646,73.11646,149.25,False
'2018-04-09T12:32:00',73.10214,73.13123,73.07723,73.12835,140.09,73.11486,73.14426,73.08586,73.14175,151.49,True
'2018-04-09T12:33:00',73.12835,73.14022,73.1073,73.13122,132.21,73.14211,73.14995,73.12175,73.14435,143.61,True
'2018-04-09T12:34:00',73.14422,73.14423,73.04871,73.05058,118.68,73.15178,73.15305,73.06206,73.06425,132.74,False
'2018-04-09T12:35:00',73.05058,73.06322,73.00429,73.00599,132.55,73.06626,73.07695,73.01766,73.01816,147.75,False
'2018-04-09T12:36:00',73.00622,73.01649,72.97325,72.98501,157.8,73.02146,73.03187,72.98679,73.00036,166.15,False
'2018-04-09T12:37:00',72.98501,72.99234,72.97214,72.98435,95.7,73.00165,73.00626,72.98366,73.00025,118.5,False
'2018-04-09T12:38:00',72.98363,72.99185,72.96437,72.97223,87.13,73.00025,73.00385,72.98035,72.98726,99.67,True
'2018-04-09T12:39:00',72.97409,73.01921,72.97148,73.01921,141.6,72.98776,73.02869,72.98616,73.02869,127.54,True
'2018-04-09T12:40:00',73.01923,73.02235,72.97073,72.97144,104.36,73.03317,73.03417,72.98578,72.98736,105.5,False
'2018-04-09T12:41:00',72.97723,72.98262,72.92952,72.93074,117.35,72.98736,72.99866,72.94256,72.94415,115.45,False
'2018-04-09T12:42:00',72.93074,72.93527,72.91227,72.91227,95.99,72.94355,72.94686,72.92545,72.92856,78.5,False
'2018-04-09T12:43:00',72.91227,72.91599,72.89822,72.90804,71.24,72.92875,72.93226,72.90856,72.91915,69.72,False
'2018-04-09T12:44:00',72.90804,72.91423,72.88676,72.89033,84.16,72.91895,72.92415,72.90215,72.90526,87.59,False
'2018-04-09T12:45:00',72.89033,72.89865,72.88615,72.89865,64.48,72.90556,72.91359,72.90278,72.91359,61.45,True
'2018-04-09T12:46:00',72.89975,72.91065,72.87818,72.90452,91.7,72.91359,72.92374,72.89103,72.91977,105.0,True
'2018-04-09T12:47:00',72.90452,72.93732,72.90452,72.93323,108.88,72.91978,72.95005,72.91978,72.94829,102.82,False
'2018-04-09T12:48:00',72.93323,72.93623,72.92689,72.93622,93.0,72.94806,72.94876,72.93956,72.94656,46.26,True
'2018-04-09T12:49:00',72.93723,72.97172,72.93522,72.95872,114.35,72.94776,72.98546,72.94696,72.97494,144.38,True
'2018-04-09T12:50:00',72.96082,73.01654,72.96082,73.01625,94.15,72.97494,73.02979,72.97494,73.02979,177.37,True
'2018-04-09T12:51:00',73.01316,73.05112,73.00554,73.05055,70.55,73.02979,73.06673,73.02153,73.06673,90.71,True
'2018-04-09T12:52:00',73.04774,73.06003,73.03798,73.05576,85.97,73.06437,73.07428,73.05461,73.07239,133.86,True
'2018-04-09T12:53:00',73.05643,73.16947,73.05145,73.15527,105.83,73.07239,73.1861,73.0678,73.17189,148.5,False
'2018-04-09T12:54:00',73.15424,73.16172,73.08664,73.09341,91.45,73.1704,73.17836,73.10329,73.11005,77.02,False
'2018-04-09T12:55:00',73.10208,73.11127,73.06543,73.0861,97.12,73.11871,73.12659,73.07976,73.10275,67.1,True
'2018-04-09T12:56:00',73.08744,73.16935,73.0861,73.16894,88.8,73.10275,73.17951,73.10275,73.17892,123.0,True
'2018-04-09T12:57:00',73.16834,73.20435,73.16834,73.19776,69.79,73.17892,73.21894,73.17892,73.21442,84.22,True
'2018-04-09T12:58:00',73.19776,73.22824,73.19776,73.22745,95.95,73.21188,73.24643,73.21188,73.24643,87.59,True
'2018-04-09T12:59:00',73.22745,73.31635,73.22715,73.31584,107.14,73.24642,73.3277,73.24266,73.3277,115.5,True
'2018-04-09T13:00:00',73.31584,73.42864,73.31384,73.42864,97.46,73.32774,73.43332,73.32774,73.43134,95.56,True
'2018-04-09T13:01:00',73.42915,73.60223,73.42915,73.59922,145.61,73.43134,73.61424,73.43134,73.61123,151.5,True
'2018-04-09T13:02:00',73.59324,73.61923,73.56109,73.56109,145.78,73.61123,73.63042,73.57977,73.58077,146.56,False
'2018-04-09T13:03:00',73.56109,73.56109,73.42279,73.42279,132.32,73.58025,73.58025,73.4396,73.44246,123.2,False
'2018-04-09T13:04:00',73.42279,73.46823,73.42082,73.44822,145.71,73.44245,73.48828,73.43959,73.46628,139.62,True
'2018-04-09T13:05:00',73.44832,73.49023,73.43442,73.43744,128.16,73.46451,73.50319,73.45068,73.45546,188.98,False
'2018-04-09T13:06:00',73.43744,73.45122,73.37934,73.41113,88.09,73.45515,73.46337,73.4017,73.43081,91.12,False
'2018-04-09T13:07:00',73.40925,73.42413,73.35899,73.36804,91.9,73.42891,73.43946,73.37867,73.38772,142.26,False
'2018-04-09T13:08:00',73.36984,73.37283,73.33113,73.35353,75.55,73.38952,73.39251,73.35081,73.37313,89.23,True
'2018-04-09T13:09:00',73.35345,73.37629,73.3361,73.34823,87.31,73.37313,73.39594,73.35575,73.36177,85.03,False
'2018-04-09T13:10:00',73.34823,73.36292,73.34487,73.35712,94.92,73.3608,73.37838,73.36077,73.37523,148.5,True
'2018-04-09T13:11:00',73.35722,73.41262,73.35722,73.41262,82.58,73.37523,73.42125,73.37523,73.42125,161.25,True
'2018-04-09T13:12:00',73.41323,73.41323,73.35504,73.35504,95.11,73.42125,73.42125,73.37365,73.37466,134.25,False
'2018-04-09T13:13:00',73.35504,73.35504,73.27295,73.33425,88.46,73.37436,73.37436,73.29177,73.35387,89.61,True
'2018-04-09T13:14:00',73.33464,73.40055,73.33174,73.39823,105.71,73.35387,73.42021,73.3495,73.41674,108.37,True
'2018-04-09T13:15:00',73.39822,73.40423,73.37394,73.38816,162.75,73.41674,73.42078,73.39137,73.40525,117.51,False
'2018-04-09T13:16:00',73.38816,73.40223,73.36568,73.39062,87.8,73.40725,73.41778,73.38396,73.40878,106.42,False
'2018-04-09T13:17:00',73.39013,73.39182,73.32977,73.33263,125.18,73.40877,73.41106,73.34835,73.35216,149.89,False
'2018-04-09T13:18:00',73.3325,73.3325,73.26495,73.26665,143.23,73.35216,73.35216,73.28218,73.28608,88.13,True
'2018-04-09T13:19:00',73.26665,73.36675,73.26665,73.36675,92.54,73.28598,73.38275,73.28598,73.38275,88.36,True
'2018-04-09T13:20:00',73.36594,73.39823,73.36594,73.39525,73.47,73.38275,73.41677,73.3808,73.41677,104.25,False
'2018-04-09T13:21:00',73.39523,73.39795,73.37415,73.3962,41.58,73.41677,73.41677,73.3932,73.41586,38.91,True
'2018-04-09T13:22:00',73.39601,73.41875,73.36115,73.41395,104.96,73.41567,73.4367,73.38066,73.43241,95.45,True
'2018-04-09T13:23:00',73.41395,73.4337,73.3997,73.4337,70.86,73.43198,73.45026,73.41939,73.45015,54.9,True
'2018-04-09T13:24:00',73.43425,73.44402,73.42754,73.44024,42.73,73.45015,73.46372,73.44722,73.4599,40.08,False
'2018-04-09T13:25:00',73.44025,73.44114,73.39736,73.39736,106.09,73.4599,73.4599,73.41704,73.41704,104.96,False
'2018-04-09T13:26:00',73.39434,73.42294,73.37065,73.42014,101.39,73.41385,73.43886,73.3896,73.4348,113.17,True
'2018-04-09T13:27:00',73.42055,73.43145,73.39554,73.42934,104.51,73.43693,73.45078,73.41344,73.44715,111.75,False
'2018-04-09T13:28:00',73.42895,73.42895,73.38086,73.38863,84.36,73.44715,73.44715,73.40055,73.40744,142.5,False
'2018-04-09T13:29:00',73.38904,73.41243,73.35174,73.35175,83.28,73.40744,73.42684,73.36802,73.36802,161.94,False
'2018-04-09T13:30:00',73.35175,73.38323,73.34754,73.3543,69.03,73.36975,73.39909,73.36624,73.37397,93.36,False
'2018-04-09T13:31:00',73.35374,73.36363,73.33974,73.36252,50.22,73.37115,73.38022,73.35734,73.37794,77.2,True
'2018-04-09T13:32:00',73.36383,73.40435,73.36124,73.38514,57.69,73.37794,73.4199,73.37794,73.39775,88.48,False
'2018-04-09T13:33:00',73.38525,73.38564,73.3017,73.30635,97.21,73.39775,73.40021,73.31938,73.32605,99.5,False
'2018-04-09T13:34:00',73.30449,73.30917,73.23844,73.29142,61.39,73.32418,73.32884,73.25795,73.3111,61.39,True
'2018-04-09T13:35:00',73.29064,73.39524,73.28944,73.39005,100.78,73.30871,73.41052,73.30729,73.40636,154.74,False
'2018-04-09T13:36:00',73.39005,73.3932,73.36681,73.38122,79.77,73.40441,73.40739,73.38651,73.4009,103.33,True
'2018-04-09T13:37:00',73.38165,73.43774,73.37994,73.41474,65.4,73.4009,73.45359,73.39964,73.43125,80.99,False
'2018-04-09T13:38:00',73.41474,73.42414,73.40032,73.41874,67.39,73.42841,73.44224,73.42001,73.43669,71.97,True
'2018-04-09T13:39:00',73.41905,73.47255,73.41655,73.47115,79.8,73.43669,73.48772,73.4346,73.48772,83.22,True
'2018-04-09T13:40:00',73.47024,73.48522,73.44844,73.4513,62.93,73.48772,73.50493,73.46717,73.47098,67.49,True
'2018-04-09T13:41:00',73.4513,73.50194,73.44832,73.48935,42.61,73.47066,73.51999,73.46802,73.50778,52.49,True
'2018-04-09T13:42:00',73.49096,73.50755,73.44936,73.45265,61.1,73.51064,73.52517,73.46904,73.47234,62.24,True
'2018-04-09T13:43:00',73.45445,73.50824,73.45445,73.50789,75.67,73.47413,73.52758,73.47413,73.52758,80.62,True
'2018-04-09T13:44:00',73.50844,73.55565,73.50844,73.55114,65.6,73.52758,73.57042,73.52694,73.56802,67.12,True
'2018-04-09T13:45:00',73.55544,73.64165,73.55544,73.64165,141.9,73.56802,73.65577,73.56802,73.65577,142.5,True
'2018-04-09T13:46:00',73.64214,73.70423,73.64025,73.70123,135.0,73.65577,73.72282,73.65577,73.71863,134.24,True
'2018-04-09T13:47:00',73.70123,73.71423,73.65397,73.65397,102.75,73.71277,73.72877,73.67369,73.67369,102.75,False
'2018-04-09T13:48:00',73.65137,73.65137,73.61092,73.61297,55.5,73.67109,73.67109,73.63061,73.63266,54.37,False
'2018-04-09T13:49:00',73.61255,73.64723,73.59592,73.64714,58.5,73.63056,73.66547,73.61563,73.66347,57.37,True
'2018-04-09T13:50:00',73.64819,73.67265,73.64004,73.66694,76.5,73.66789,73.68943,73.65786,73.68457,76.12,True
'2018-04-09T13:51:00',73.66664,73.68155,73.61633,73.62022,84.75,73.68457,73.70059,73.63466,73.63895,84.75,False
'2018-04-09T13:52:00',73.61924,73.63284,73.59686,73.62504,93.0,73.63895,73.65303,73.61494,73.64442,93.0,False
'2018-04-09T13:53:00',73.62473,73.62504,73.54585,73.58005,87.37,73.64442,73.64442,73.55978,73.5973,86.62,False
'2018-04-09T13:54:00',73.58074,73.59923,73.57622,73.5769,89.25,73.5973,73.61766,73.59479,73.59659,88.49,False
'2018-04-09T13:55:00',73.57654,73.58734,73.56173,73.58595,72.75,73.59462,73.60517,73.57633,73.60318,72.37,True
'2018-04-09T13:56:00',73.58195,73.58854,73.57985,73.58464,99.75,73.6008,73.60655,73.59745,73.60351,99.75,True
'2018-04-09T13:57:00',73.58424,73.61924,73.58404,73.6066,85.5,73.60351,73.6316,73.60094,73.62632,85.5,True
'2018-04-09T13:58:00',73.60934,73.63838,73.60784,73.62623,97.5,73.62632,73.65807,73.62632,73.64511,97.5,True
'2018-04-09T13:59:00',73.62822,73.66434,73.61813,73.66434,69.75,73.64511,73.68247,73.63783,73.68247,69.75,True
'2018-04-09T14:00:00',73.66529,73.73629,73.66529,73.73022,111.0,73.685,73.75603,73.685,73.74849,111.0,False
'2018-04-09T14:01:00',73.73223,73.73223,73.60536,73.61058,106.49,73.75047,73.75047,73.62377,73.63031,107.25,False
'2018-04-09T14:02:00',73.61122,73.64223,73.57429,73.64222,80.02,73.63031,73.66193,73.59401,73.66193,80.62,False
'2018-04-09T14:03:00',73.64223,73.64223,73.54563,73.57026,45.75,73.66193,73.66193,73.5657,73.58477,45.37,False
'2018-04-09T14:04:00',73.57026,73.59704,73.56821,73.58245,100.12,73.58915,73.61518,73.58792,73.60209,100.5,True
'2018-04-09T14:05:00',73.58237,73.64655,73.56853,73.64434,123.0,73.60209,73.66295,73.58824,73.66295,123.0,True
'2018-04-09T14:06:00',73.64344,73.76422,73.64025,73.76091,153.75,73.66295,73.78127,73.65963,73.78067,153.75,True
'2018-04-09T14:07:00',73.76091,73.88141,73.74143,73.88023,150.0,73.77976,73.90117,73.76118,73.89912,149.62,True
'2018-04-09T14:08:00',73.88222,73.94674,73.86352,73.94573,119.25,73.89912,73.96651,73.88328,73.96548,119.25,True
'2018-04-09T14:09:00',73.94923,74.00122,73.94605,73.97665,114.35,73.96548,74.02098,73.96548,73.99642,116.25,True
'2018-04-09T14:10:00',73.98026,74.04312,73.98026,74.04312,114.75,74.00003,74.06292,74.00003,74.06292,113.23,True
'2018-04-09T14:11:00',74.04421,74.08838,74.0258,74.04022,135.75,74.06292,74.10818,74.03677,74.05893,130.81,False
'2018-04-09T14:12:00',74.03922,74.07722,74.00822,74.07393,112.5,74.05893,74.09674,74.03106,74.09374,112.12,True
'2018-04-09T14:13:00',74.07733,74.15623,74.05862,74.14167,141.75,74.09376,74.17365,74.07677,74.16036,141.37,True
'2018-04-09T14:14:00',74.14223,74.17222,74.08303,74.09918,112.87,74.16036,74.18745,74.10283,74.11565,109.45,False
'2018-04-09T14:15:00',74.09918,74.11222,74.07447,74.09155,134.25,74.11765,74.12795,74.09315,74.10786,106.89,True
'2018-04-09T14:16:00',74.09155,74.12723,74.07735,74.12623,152.25,74.10915,74.14259,74.09535,74.14044,131.71,False
'2018-04-09T14:17:00',74.12623,74.12623,74.10481,74.11523,113.25,74.14035,74.14035,74.12056,74.13275,107.17,False
'2018-04-09T14:18:00',74.11197,74.12423,74.09038,74.09038,83.25,74.12936,74.14146,74.10715,74.10825,79.83,True
'2018-04-09T14:19:00',74.09038,74.12722,74.0885,74.1267,134.25,74.10855,74.14476,74.10676,74.14456,130.86,True
'2018-04-09T14:20:00',74.1267,74.13409,74.07222,74.09822,136.5,74.14376,74.15106,74.08955,74.11059,135.35,False
'2018-04-09T14:21:00',74.09715,74.11225,74.07445,74.10923,136.5,74.11059,74.12852,74.09282,74.12557,133.46,True
'2018-04-09T14:22:00',74.1092,74.14822,74.10822,74.12122,114.75,74.12557,74.15834,74.12276,74.13578,114.75,False
'2018-04-09T14:23:00',74.12123,74.13395,74.06429,74.06944,73.5,74.13577,74.14846,74.08285,74.08595,70.22,False
'2018-04-09T14:24:00',74.06944,74.07074,74.00435,74.00645,129.74,74.08585,74.08836,74.02241,74.02495,126.33,False
'2018-04-09T14:25:00',74.00755,74.06123,74.00735,74.06123,127.48,74.02705,74.07397,74.02577,74.07377,127.86,True
'2018-04-09T14:26:00',74.06023,74.0622,73.97299,73.99401,114.36,74.07377,74.07678,73.99026,74.01305,115.5,False
'2018-04-09T14:27:00',73.99401,73.99401,73.92874,73.93622,133.87,74.01266,74.01266,73.94656,73.95573,129.74,False
'2018-04-09T14:28:00',73.93593,73.93918,73.87312,73.87677,127.87,73.9438,73.95206,73.88396,73.89136,122.25,False
'2018-04-09T14:29:00',73.87677,73.89122,73.79566,73.80942,141.74,73.88926,73.90828,73.81256,73.82921,136.5,False
'2018-04-09T14:30:00',73.81187,73.84097,73.78622,73.81881,95.99,73.83078,73.86078,73.80362,73.83861,93.74,False
'2018-04-09T14:31:00',73.81704,73.82875,73.73652,73.74216,87.75,73.83649,73.84785,73.75632,73.76197,86.61,False
'2018-04-09T14:32:00',73.74216,73.74216,73.63258,73.64932,141.52,73.76086,73.76086,73.65006,73.66913,143.25,False
'2018-04-09T14:33:00',73.64195,73.64393,73.43942,73.44094,159.14,73.66066,73.66245,73.4592,73.46075,159.36,False
'2018-04-09T14:34:00',73.43823,73.43823,73.39109,73.43622,80.62,73.45527,73.45778,73.41091,73.45778,81.75,True
'2018-04-09T14:35:00',73.43622,73.6496,73.43396,73.58015,168.35,73.45825,73.6694,73.45778,73.59997,166.07,True
'2018-04-09T14:36:00',73.5772,73.73794,73.5772,73.64397,120.0,73.59702,73.76422,73.59702,73.66379,119.62,False
'2018-04-09T14:37:00',73.64671,73.71223,73.64516,73.70077,111.0,73.66653,73.72937,73.66356,73.72059,104.16,True
'2018-04-09T14:38:00',73.70323,73.72388,73.64358,73.66318,65.25,73.72059,73.74368,73.66571,73.68298,62.97,False
'2018-04-09T14:39:00',73.66081,73.69723,73.65884,73.69723,43.5,73.68061,73.72042,73.67864,73.7147,43.5,False
'2018-04-09T14:40:00',73.69722,73.69723,73.65834,73.67023,73.87,73.7147,73.7147,73.67887,73.68921,74.25,False
'2018-04-09T14:41:00',73.66938,73.68023,73.66922,73.67282,41.25,73.68921,73.69958,73.68858,73.69263,41.25,True
'2018-04-09T14:42:00',73.67061,73.69023,73.66015,73.68523,76.5,73.69044,73.70743,73.67995,73.70479,75.74,True
'2018-04-09T14:43:00',73.68499,73.69223,73.67324,73.68025,117.0,73.70479,73.70891,73.6924,73.69894,117.0,True
'2018-04-09T14:44:00',73.68022,73.71823,73.67863,73.71124,97.87,73.69894,73.73535,73.69676,73.72998,97.11,True
'2018-04-09T14:45:00',73.71016,73.78834,73.66181,73.76222,96.9,73.72998,73.81318,73.68161,73.77874,94.08,False
'2018-04-09T14:46:00',73.76122,73.76723,73.75823,73.7639,60.9,73.77874,73.78557,73.77248,73.77949,61.12,True
'2018-04-09T14:47:00',73.76421,73.82923,73.7639,73.8014,106.49,73.77949,73.84268,73.77949,73.8116,107.25,False
'2018-04-09T14:48:00',73.80141,73.81714,73.77655,73.81065,69.0,73.8116,73.83486,73.79083,73.82854,68.25,True
'2018-04-09T14:49:00',73.81044,73.82323,73.802,73.81764,84.0,73.82854,73.8392,73.8207,73.83623,84.0,False
'2018-04-09T14:50:00',73.817,73.82022,73.81425,73.81641,46.5,73.83623,73.83623,73.81875,73.83179,46.5,True
'2018-04-09T14:51:00',73.81774,73.83994,73.8164,73.8364,84.0,73.83179,73.85475,73.82935,73.84839,84.0,True
'2018-04-09T14:52:00',73.83641,73.87122,73.83283,73.85694,79.5,73.84839,73.88652,73.83865,73.87589,79.5,True
'2018-04-09T14:53:00',73.85654,73.87423,73.83989,73.86134,84.0,73.87589,73.88973,73.85778,73.87963,84.0,False
'2018-04-09T14:54:00',73.86174,73.86174,73.84994,73.85322,59.25,73.87963,73.87963,73.86676,73.87141,59.25,False
'2018-04-09T14:55:00',73.85375,73.86022,73.83644,73.84353,99.75,73.87141,73.87543,73.85406,73.86155,101.4,False
'2018-04-09T14:56:00',73.84353,73.84923,73.83589,73.84922,69.0,73.86026,73.86456,73.85395,73.86455,69.0,True
'2018-04-09T14:57:00',73.84923,73.86778,73.84922,73.86778,86.25,73.86455,73.88435,73.86275,73.88296,86.25,True
'2018-04-09T14:58:00',73.87017,73.87333,73.86768,73.86775,66.0,73.88296,73.88755,73.87766,73.88246,66.0,True
'2018-04-09T14:59:00',73.86775,73.88523,73.86629,73.87803,103.5,73.88326,73.89562,73.88026,73.89277,103.5,True
'2018-04-09T15:00:00',73.87904,73.89153,73.86604,73.8859,120.0,73.89578,73.90866,73.87977,73.90156,119.24,True
'2018-04-09T15:01:00',73.8859,73.8964,73.87554,73.8864,106.5,73.90136,73.91178,73.88856,73.90496,104.62,True
'2018-04-09T15:02:00',73.887,73.9482,73.887,73.94229,114.0,73.90501,73.96478,73.90356,73.95677,115.12,True
'2018-04-09T15:03:00',73.94423,74.00053,73.94229,74.00053,111.75,73.95977,74.01625,73.95677,74.01625,100.72,True
'2018-04-09T15:04:00',74.00053,74.00622,73.97806,73.98614,115.5,74.01856,74.01856,73.99356,74.00246,63.44,False
'2018-04-09T15:05:00',73.98597,73.99641,73.97908,73.99081,84.36,74.00246,74.00776,73.99446,74.00476,59.66,True
'2018-04-09T15:06:00',73.99081,74.00164,73.92941,73.93038,112.39,74.00705,74.01725,73.94415,73.94505,114.67,False
'2018-04-09T15:07:00',73.93038,73.94274,73.92415,73.92623,74.36,73.94546,73.95726,73.93725,73.94036,93.74,True
'2018-04-09T15:08:00',73.92622,73.94515,73.92322,73.94011,81.01,73.94036,73.96206,73.93766,73.95656,92.25,True
'2018-04-09T15:09:00',73.94011,73.94975,73.93594,73.93822,60.05,73.95695,73.95896,73.94905,73.95006,84.0,False
'2018-04-09T15:10:00',73.94123,73.94244,73.93054,73.93774,66.76,73.95206,73.95616,73.93736,73.94966,94.5,True
'2018-04-09T15:11:00',73.93925,73.96374,73.93575,73.95915,59.31,73.94966,73.97426,73.94636,73.96806,111.75,False
'2018-04-09T15:12:00',73.95904,73.95914,73.94624,73.95644,49.64,73.96806,73.96954,73.95616,73.96676,96.0,True
'2018-04-09T15:13:00',73.95644,73.96254,73.90814,73.90814,89.79,73.96675,73.97299,73.92116,73.92116,162.37,False
'2018-04-09T15:14:00',73.90764,73.92104,73.89494,73.91744,65.28,73.92226,73.93213,73.91403,73.92835,120.0,True
'2018-04-09T15:15:00',73.91744,73.92234,73.90694,73.91425,61.07,73.92825,73.93306,73.91536,73.92376,122.25,False
'2018-04-09T15:16:00',73.91375,73.91525,73.90422,73.91022,51.38,73.92346,73.92516,73.91706,73.92195,79.12,False
'2018-04-09T15:17:00',73.91023,73.91223,73.87536,73.88682,138.72,73.92195,73.92786,73.89056,73.90346,133.75,False
'2018-04-09T15:18:00',73.88682,73.90306,73.88477,73.90306,89.24,73.90266,73.92176,73.90235,73.91986,79.35,True
'2018-04-09T15:19:00',73.90105,73.91593,73.89618,73.91593,94.42,73.91986,73.93396,73.91346,73.93396,95.17,True
'2018-04-09T15:20:00',73.91593,73.91847,73.90127,73.9084,89.97,73.93436,73.93505,73.91516,73.92415,90.72,False
'2018-04-09T15:21:00',73.9084,73.91815,73.89609,73.89849,75.51,73.92676,73.93296,73.91106,73.91426,92.99,False
'2018-04-09T15:22:00',73.89849,73.9101,73.89849,73.90515,52.74,73.91595,73.92555,73.91595,73.92125,63.0,True
'2018-04-09T15:23:00',73.90584,73.96634,73.90584,73.95775,67.76,73.92125,73.9834,73.92125,73.97662,76.12,True
'2018-04-09T15:24:00',73.95678,74.02064,73.95359,74.01864,103.5,73.97486,74.0383,73.96995,74.0383,102.74,True
'2018-04-09T15:25:00',74.01844,74.04185,73.96809,73.97035,91.86,74.0383,74.05861,73.98555,73.99089,86.52,False
'2018-04-09T15:26:00',73.97278,73.97384,73.95488,73.9697,72.0,73.99337,73.99355,73.97456,73.98954,71.24,True
'2018-04-09T15:27:00',73.96727,74.00123,73.96664,74.00123,66.75,73.98743,74.01646,73.98743,74.01635,45.85,True
'2018-04-09T15:28:00',74.00122,74.10845,74.00122,74.09554,104.78,74.01635,74.12558,74.01605,74.11095,116.94,False
'2018-04-09T15:29:00',74.09554,74.09554,74.06262,74.08334,72.31,74.10926,74.11171,74.08246,74.10156,56.35,False
'2018-04-09T15:30:00',74.08274,74.08274,74.02826,74.03923,79.73,74.10086,74.10086,74.04809,74.05909,85.81,False
'2018-04-09T15:31:00',74.04205,74.0581,74.03608,74.04966,56.25,74.06189,74.07796,74.05594,74.06949,56.25,True
'2018-04-09T15:32:00',74.04885,74.11324,74.04702,74.11324,74.24,74.06687,74.1331,74.06687,74.1331,73.48,True
'2018-04-09T15:33:00',74.11384,74.12086,74.07613,74.07816,75.0,74.1331,74.13606,74.09076,74.09336,47.64,False
'2018-04-09T15:34:00',74.07816,74.08103,74.01352,74.01352,108.75,74.09286,74.09986,74.03095,74.03095,71.9,False
'2018-04-09T15:35:00',74.01414,74.04705,74.01352,74.04705,126.75,74.03095,74.06235,74.03095,74.06216,72.79,True
'2018-04-09T15:36:00',74.04885,74.05123,74.02705,74.02914,126.75,74.06216,74.06596,74.04176,74.04176,71.26,False
'2018-04-09T15:37:00',74.02754,74.04964,74.01404,74.01424,100.85,74.04176,74.06902,74.03285,74.03285,95.53,False
'2018-04-09T15:38:00',74.01302,74.02425,73.99575,74.01955,78.29,74.03285,74.04348,74.01045,74.03938,82.85,True
'2018-04-09T15:39:00',74.02105,74.04823,74.01825,74.03997,91.83,74.03938,74.0666,74.03518,74.05982,94.12,False
'2018-04-09T15:40:00',74.04186,74.04715,74.00059,74.03371,80.25,74.0617,74.06553,74.01916,74.05355,77.97,True
'2018-04-09T15:41:00',74.04123,74.07675,74.04122,74.07364,110.24,74.05355,74.09499,74.05355,74.09318,104.92,True
'2018-04-09T15:42:00',74.07554,74.09174,74.07014,74.08704,88.5,74.09318,74.11118,74.08246,74.10663,85.08,False
'2018-04-09T15:43:00',74.08953,74.09185,74.07235,74.07555,92.25,74.10939,74.10964,74.08982,74.09416,86.55,False
'2018-04-09T15:44:00',74.07555,74.08255,74.07395,74.0788,78.75,74.09165,74.10059,74.09156,74.09565,58.25,True
'2018-04-09T15:45:00',74.07905,74.09307,74.07022,74.0888,131.25,74.09565,74.11026,74.08715,74.10786,80.67,True
'2018-04-09T15:46:00',74.0888,74.1348,74.08485,74.12526,117.0,74.10745,74.15156,74.10255,74.14366,112.41,True
'2018-04-09T15:47:00',74.12526,74.16767,74.10587,74.16578,114.75,74.13725,74.18656,74.12006,74.18326,96.13,True
'2018-04-09T15:48:00',74.16622,74.26422,74.16578,74.25921,113.62,74.18326,74.28337,74.18326,74.27907,83.61,True
'2018-04-09T15:49:00',74.25723,74.30823,74.24605,74.28724,146.39,74.27694,74.32382,74.26592,74.30377,144.33,False
'2018-04-09T15:50:00',74.28724,74.29757,74.24122,74.27265,98.4,74.30378,74.30966,74.25795,74.29196,73.9,False
'2018-04-09T15:51:00',74.27265,74.27289,74.23843,74.25545,77.25,74.29175,74.29175,74.25646,74.27416,49.88,True
'2018-04-09T15:52:00',74.25545,74.27422,74.22838,74.22838,84.75,74.27405,74.29369,74.24596,74.24596,58.91,False
'2018-04-09T15:53:00',74.22838,74.23778,74.19476,74.21647,88.5,74.24636,74.25446,74.20876,74.23375,54.67,True
'2018-04-09T15:54:00',74.21647,74.24334,74.20055,74.23478,99.75,74.23195,74.25905,74.21916,74.25046,55.29,False
'2018-04-09T15:55:00',74.24022,74.24226,74.21227,74.21813,87.75,74.25686,74.25765,74.22895,74.23496,49.74,True
'2018-04-09T15:56:00',74.21813,74.26333,74.21173,74.24785,124.65,74.23515,74.2832,74.22936,74.26539,96.74,True
'2018-04-09T15:57:00',74.24885,74.30623,74.24573,74.30622,86.25,74.26539,74.32437,74.26137,74.32437,71.05,True
'2018-04-09T15:58:00',74.30623,74.31021,74.26712,74.29294,91.5,74.32437,74.32661,74.28702,74.31125,82.76,True
'2018-04-09T15:59:00',74.29294,74.31423,74.28454,74.29915,75.0,74.31025,74.33126,74.30316,74.31903,54.86,True
'2018-04-09T16:00:00',74.2969,74.33701,74.25638,74.33537,83.86,74.31679,74.35689,74.27628,74.35525,89.94,True
'2018-04-09T16:01:00',74.33354,74.35022,74.31617,74.32202,68.02,74.35224,74.36609,74.33296,74.34191,52.3,False
'2018-04-09T16:02:00',74.32479,74.34344,74.30049,74.33824,73.5,74.34468,74.36269,74.32035,74.35792,68.56,True
'2018-04-09T16:03:00',74.34074,74.34576,74.32912,74.33307,105.75,74.35792,74.36386,74.34836,74.35006,100.81,True
'2018-04-09T16:04:00',74.33307,74.36774,74.32808,74.33515,237.75,74.34995,74.37878,74.34795,74.35246,176.57,False
'2018-04-09T16:05:00',74.338,74.35424,74.30634,74.34544,180.3,74.35246,74.36923,74.32366,74.35935,150.31,True
'2018-04-09T16:06:00',74.34554,74.36285,74.34064,74.35723,140.25,74.35935,74.38046,74.34323,74.36576,98.82,True
'2018-04-09T16:07:00',74.35722,74.4341,74.33461,74.43181,99.75,74.36576,74.45146,74.35446,74.44935,77.71,True
'2018-04-09T16:08:00',74.43181,74.50748,74.4176,74.49559,142.5,74.44976,74.52734,74.43676,74.51547,131.47,True
'2018-04-09T16:09:00',74.49801,74.57685,74.49019,74.55726,163.5,74.51789,74.59674,74.50695,74.57715,153.95,False
'2018-04-09T16:10:00',74.56122,74.56423,74.52422,74.53007,77.25,74.57715,74.57715,74.54198,74.54993,70.79,False
'2018-04-09T16:11:00',74.52804,74.52813,74.47936,74.50623,78.15,74.54792,74.54792,74.49922,74.52611,77.98,True
'2018-04-09T16:12:00',74.51522,74.54674,74.49605,74.53912,116.62,74.53146,74.56111,74.5117,74.55897,116.24,True
'2018-04-09T16:13:00',74.53764,74.56485,74.53474,74.56485,66.0,74.55639,74.5812,74.55263,74.57919,66.0,True
'2018-04-09T16:14:00',74.56384,74.56735,74.52827,74.53395,144.0,74.57919,74.58332,74.54407,74.5496,144.0,True
'2018-04-09T16:15:00',74.53394,74.58704,74.52854,74.56115,116.61,74.5496,74.59854,74.54416,74.5772,117.75,False
'2018-04-09T16:16:00',74.56185,74.56434,74.44595,74.45355,142.21,74.5772,74.58023,74.46576,74.47342,147.75,False
'2018-04-09T16:17:00',74.45365,74.51245,74.43317,74.47277,148.87,74.47342,74.52854,74.45305,74.49263,147.74,False
'2018-04-09T16:18:00',74.47707,74.50754,74.46563,74.46563,99.75,74.49693,74.52735,74.48551,74.48551,99.75,False
'2018-04-09T16:19:00',74.46806,74.47965,74.45857,74.46993,68.25,74.48792,74.49837,74.47702,74.48982,68.25,True
'2018-04-09T16:20:00',74.47025,74.51285,74.47025,74.48123,142.5,74.48982,74.52946,74.48982,74.49884,141.74,False
'2018-04-09T16:21:00',74.48122,74.48122,74.41417,74.41417,136.12,74.49884,74.49884,74.43126,74.43256,137.25,False
'2018-04-09T16:22:00',74.41417,74.42922,74.38622,74.39493,108.57,74.43205,74.43556,74.39779,74.40786,122.25,False
'2018-04-09T16:23:00',74.39493,74.3959,74.34255,74.34777,150.36,74.40745,74.41286,74.35606,74.36146,151.5,False
'2018-04-09T16:24:00',74.34777,74.35194,74.28925,74.30622,192.28,74.36106,74.36766,74.30566,74.3245,199.5,False
'2018-04-09T16:25:00',74.30764,74.31223,74.27825,74.28055,110.25,74.32406,74.32586,74.29577,74.29962,110.25,False
'2018-04-09T16:26:00',74.27974,74.28642,74.26291,74.26834,74.96,74.29962,74.30631,74.2828,74.28521,78.0,True
'2018-04-09T16:27:00',74.26805,74.31346,74.24925,74.30805,120.33,74.28307,74.33316,74.26821,74.32451,122.61,True
'2018-04-09T16:28:00',74.30465,74.38522,74.30259,74.38522,100.5,74.32451,74.40076,74.32245,74.40076,100.5,True
'2018-04-09T16:29:00',74.38423,74.38992,74.35529,74.35575,108.37,74.40076,74.40926,74.37466,74.37556,108.0,False
'2018-04-09T16:30:00',74.35877,74.36117,74.30918,74.31212,94.49,74.37676,74.37879,74.32705,74.32985,95.25,False
'2018-04-09T16:31:00',74.31212,74.31212,74.24129,74.29185,106.87,74.32926,74.32926,74.25996,74.30935,107.25,True
'2018-04-09T16:32:00',74.29185,74.31374,74.26227,74.31088,156.75,74.30766,74.33164,74.27666,74.33077,156.37,True
'2018-04-09T16:33:00',74.31088,74.35981,74.31088,74.33932,141.37,74.33055,74.37945,74.32826,74.35685,140.99,True
'2018-04-09T16:34:00',74.33932,74.38244,74.33932,74.38194,105.75,74.35746,74.40184,74.35746,74.40184,105.37,True
'2018-04-09T16:35:00',74.38225,74.38626,74.30419,74.32905,114.75,74.40184,74.40525,74.32366,74.34895,114.75,False
'2018-04-09T16:36:00',74.33169,74.34294,74.31472,74.32522,109.5,74.34925,74.36285,74.33459,74.34265,111.0,False
'2018-04-09T16:37:00',74.32471,74.34185,74.31635,74.31994,102.0,74.34265,74.35835,74.33265,74.33416,102.0,False
'2018-04-09T16:38:00',74.31874,74.32765,74.26576,74.26847,99.75,74.33506,74.34368,74.28465,74.28566,99.75,False
'2018-04-09T16:39:00',74.26847,74.27096,74.21704,74.22224,115.11,74.28496,74.28726,74.23562,74.24036,115.65,False
'2018-04-09T16:40:00',74.22224,74.23744,74.16699,74.23034,184.11,74.24035,74.25516,74.1861,74.24768,173.17,True
'2018-04-09T16:41:00',74.23225,74.25565,74.21794,74.23554,104.62,74.25089,74.27183,74.23468,74.25036,104.25,False
'2018-04-09T16:42:00',74.23475,74.25224,74.19004,74.19424,114.51,74.25036,74.26612,74.21053,74.21205,116.25,False
'2018-04-09T16:43:00',74.19384,74.22565,74.19355,74.20712,118.11,74.21205,74.24237,74.21205,74.22699,118.87,False
'2018-04-09T16:44:00',74.20824,74.20915,74.18925,74.19064,89.25,74.22699,74.22699,74.2063,74.20811,89.25,True
'2018-04-09T16:45:00',74.18834,74.22245,74.18834,74.22164,120.75,74.20589,74.23678,74.20589,74.23418,120.75,True
'2018-04-09T16:46:00',74.22195,74.25534,74.21834,74.25264,84.75,74.23418,74.27212,74.2321,74.26695,84.75,True
'2018-04-09T16:47:00',74.25095,74.26245,74.21384,74.23464,114.75,74.26695,74.27402,74.23234,74.2483,114.75,False
'2018-04-09T16:48:00',74.23454,74.23784,74.20102,74.20102,86.25,74.2483,74.25051,74.21956,74.22015,86.25,False
'2018-04-09T16:49:00',74.20102,74.20102,74.16735,74.19035,87.0,74.21855,74.21855,74.18525,74.20685,87.0,False
'2018-04-09T16:50:00',74.18997,74.19595,74.18146,74.18146,84.75,74.20576,74.21182,74.19985,74.20131,84.75,False
'2018-04-09T16:51:00',74.17958,74.18695,74.15585,74.15585,63.74,74.19944,74.2051,74.17205,74.17205,64.5,True
'2018-04-09T16:52:00',74.15514,74.19854,74.14974,74.15847,122.62,74.17112,74.21506,74.16646,74.17395,122.25,True
'2018-04-09T16:53:00',74.15847,74.20058,74.15629,74.17704,139.47,74.17185,74.21839,74.17176,74.19235,141.0,True
'2018-04-09T16:54:00',74.17704,74.23723,74.12254,74.22002,147.75,74.19256,74.25895,74.13556,74.23886,146.99,True
'2018-04-09T16:55:00',74.22205,74.27555,74.21891,74.23385,157.12,74.23886,74.29392,74.23116,74.25106,125.51,True
'2018-04-09T16:56:00',74.23385,74.27898,74.21829,74.26829,99.0,74.25016,74.2988,74.23536,74.28936,95.2,True
'2018-04-09T16:57:00',74.26829,74.28421,74.21994,74.28388,155.25,74.2897,74.30385,74.23236,74.30325,152.97,False
'2018-04-09T16:58:00',74.28045,74.28239,74.20863,74.2517,174.37,74.29896,74.30116,74.21815,74.27146,167.42,True
'2018-04-09T16:59:00',74.2517,74.2893,74.21297,74.2218,136.12,74.27151,74.30398,74.23278,74.24056,119.02,False
'2018-04-09T17:00:00',74.21889,74.21889,74.1179,74.12521,146.25,74.23872,74.23872,74.1425,74.14502,136.37,False
'2018-04-09T17:01:00',74.12521,74.1683,74.09864,74.1412,144.15,74.14125,74.18812,74.11839,74.16102,146.97,False
'2018-04-09T17:02:00',74.13934,74.13934,74.01039,74.01909,157.49,74.15914,74.15914,74.03025,74.03898,155.22,False
'2018-04-09T17:03:00',74.02199,74.05029,73.99225,74.03044,84.75,74.04187,74.07016,74.01131,74.04802,84.75,False
'2018-04-09T17:04:00',74.03044,74.03204,74.01404,74.01934,114.0,74.05073,74.05308,74.03424,74.03793,114.0,False
'2018-04-09T17:05:00',74.01974,74.02685,74.00942,74.02645,98.25,74.03793,74.04262,74.02678,74.0405,98.25,True
'2018-04-09T17:06:00',74.02872,74.05984,74.02344,74.05444,76.5,74.04478,74.07874,74.03552,74.06981,76.5,True
'2018-04-09T17:07:00',74.05364,74.06545,74.03885,74.04994,62.25,74.06981,74.07983,74.05588,74.06701,62.25,True
'2018-04-09T17:08:00',74.04914,74.06915,74.04695,74.06785,83.25,74.06701,74.08223,74.06395,74.07922,83.25,True
'2018-04-09T17:09:00',74.06754,74.07474,74.05505,74.05535,61.5,74.07922,74.08687,74.07078,74.07078,61.5,False
'2018-04-09T17:10:00',74.05535,74.06775,74.01739,74.03334,75.75,74.06893,74.08375,74.03721,74.04477,75.75,False
'2018-04-09T17:11:00',74.03374,74.06564,74.03174,74.05075,89.25,74.04477,74.0827,74.04477,74.06593,89.25,False
'2018-04-09T17:12:00',74.04764,74.04764,73.92579,73.96022,114.51,74.06156,74.06156,73.93778,73.9784,114.75,False
'2018-04-09T17:13:00',73.96023,74.03367,73.95585,74.02645,83.25,73.9784,74.04278,73.97575,74.04278,82.87,True
'2018-04-09T17:14:00',74.02645,74.03722,74.01974,74.02904,56.25,74.03844,74.04983,74.03126,74.04347,56.25,False
'2018-04-09T17:15:00',74.02694,74.02694,73.99685,74.00204,140.25,74.04177,74.04178,74.01347,74.01866,106.41,False
'2018-04-09T17:16:00',74.00031,74.00545,73.97624,73.98404,88.5,74.01686,74.02205,73.99391,74.00251,88.5,True
'2018-04-09T17:17:00',73.98375,74.03884,73.98084,74.03884,62.25,74.00251,74.05077,73.99697,74.05077,62.25,True
'2018-04-09T17:18:00',74.03884,74.04784,74.02229,74.04784,76.5,74.0501,74.06676,74.03978,74.06676,76.5,True
'2018-04-09T17:19:00',74.05024,74.06395,74.04615,74.06395,56.25,74.06676,74.08007,74.0657,74.08007,56.25,False
'2018-04-09T17:20:00',74.06384,74.06384,74.02513,74.03224,84.75,74.08007,74.08007,74.04278,74.05054,84.75,False
'2018-04-09T17:21:00',74.03194,74.03755,74.03054,74.03094,51.75,74.05054,74.0538,74.0478,74.0478,51.75,False
'2018-04-09T17:22:00',74.03094,74.03405,74.02424,74.02424,42.75,74.04778,74.04865,74.03823,74.03823,42.75,True
'2018-04-09T17:23:00',74.02375,74.04914,74.02375,74.04324,69.75,74.03823,74.06588,74.03823,74.0587,69.75,True
'2018-04-09T17:24:00',74.04295,74.05965,74.03794,74.05644,90.0,74.0587,74.07609,74.05377,74.07609,91.5,True
'2018-04-09T17:25:00',74.05625,74.06154,74.04994,74.05324,60.75,74.07609,74.07609,74.06789,74.06789,60.75,False
'2018-04-09T17:26:00',74.05284,74.05675,74.05074,74.05574,53.25,74.06789,74.07196,74.06475,74.07178,53.25,True
'2018-04-09T17:27:00',74.05624,74.06625,74.05274,74.05964,93.0,74.07178,74.07582,74.07077,74.07077,93.0,True
'2018-04-09T17:28:00',74.05925,74.09755,74.05925,74.09065,111.75,74.07078,74.11015,74.07077,74.10478,110.99,True
'2018-04-09T17:29:00',74.09065,74.12822,74.07978,74.10074,83.25,74.10477,74.13978,74.09786,74.11545,82.87,True
'2018-04-09T17:30:00',74.10164,74.16874,74.09945,74.16835,152.64,74.11545,74.18256,74.11454,74.17888,129.56,True
'2018-04-09T17:31:00',74.16865,74.17485,74.15116,74.15116,99.28,74.17887,74.19006,74.16985,74.16985,103.25,False
'2018-04-09T17:32:00',74.15035,74.15035,74.10864,74.10914,55.68,74.16884,74.16884,74.13159,74.13159,67.77,False
'2018-04-09T17:33:00',74.10955,74.11285,74.08604,74.09245,60.4,74.13159,74.13432,74.10345,74.10851,93.46,True
'2018-04-09T17:34:00',74.09334,74.12694,74.09334,74.12445,81.61,74.10851,74.14449,74.10851,74.14309,98.26,True
'2018-04-09T17:35:00',74.12514,74.13849,74.11835,74.12484,57.61,74.14309,74.15835,74.13819,74.14255,53.84,False
'2018-04-09T17:36:00',74.12272,74.12624,74.11845,74.12574,24.57,74.14255,74.14332,74.13613,74.13928,35.01,False
'2018-04-09T17:37:00',74.12524,74.12524,74.07204,74.07914,50.54,74.13928,74.13928,74.08816,74.09412,64.46,False
'2018-04-09T17:38:00',74.08025,74.08025,74.06504,74.06845,63.31,74.09412,74.09412,74.08116,74.08252,88.54,False
'2018-04-09T17:39:00',74.06654,74.06865,74.06064,74.06234,46.46,74.08252,74.08457,74.07661,74.07782,72.27,False
'2018-04-09T17:40:00',74.06425,74.06734,74.05665,74.06405,31.28,74.07782,74.08167,74.07003,74.07609,47.23,False
'2018-04-09T17:41:00',74.06105,74.06495,74.05735,74.05984,40.14,74.07609,74.08215,74.07244,74.07616,54.93,True
'2018-04-09T17:42:00',74.06024,74.06854,74.06024,74.06384,30.14,74.07656,74.08377,74.07656,74.07778,37.97,True
'2018-04-09T17:43:00',74.06384,74.08335,74.05726,74.05726,47.06,74.08019,74.09895,74.07578,74.07578,61.27,False
'2018-04-09T17:44:00',74.05726,74.07829,74.05425,74.07245,83.23,74.07579,74.096,74.07169,74.08951,95.7,False
'2018-04-09T17:45:00',74.07285,74.07615,74.05755,74.06065,67.35,74.0927,74.09316,74.07189,74.07273,102.64,False
'2018-04-09T17:46:00',74.06064,74.07165,74.05875,74.06725,38.18,74.07273,74.08348,74.06847,74.08057,61.38,True
'2018-04-09T17:47:00',74.06855,74.09985,74.05954,74.08145,66.07,74.08315,74.11348,74.07687,74.09678,106.67,False
'2018-04-09T17:48:00',74.08145,74.08265,74.07245,74.08184,58.95,74.09579,74.09746,74.08996,74.09646,75.48,True
'2018-04-09T17:49:00',74.08214,74.08545,74.07615,74.07865,47.38,74.09676,74.10005,74.09075,74.09455,51.44,False
'2018-04-09T17:50:00',74.07905,74.07905,74.02465,74.03209,72.06,74.09495,74.09495,74.04171,74.04477,74.38,False
'2018-04-09T17:51:00',74.03209,74.05306,74.03209,74.04724,70.47,74.04578,74.07056,74.04578,74.06447,60.03,False
'2018-04-09T17:52:00',74.05104,74.05104,73.95047,73.95077,54.72,74.06378,74.06516,73.97259,73.97313,54.23,False
'2018-04-09T17:53:00',73.94724,73.94724,73.91505,73.91975,47.29,73.96953,73.96953,73.93278,73.94081,58.02,False
'2018-04-09T17:54:00',73.91984,73.94244,73.91975,73.93459,47.11,73.94081,73.96164,73.9391,73.95444,72.63,True
'2018-04-09T17:55:00',73.93219,73.95423,73.91135,73.91564,49.48,73.95203,73.96654,73.92656,73.93196,70.52,False
'2018-04-09T17:56:00',73.91564,73.91858,73.90614,73.91794,41.93,73.92578,73.93842,73.92077,73.9365,51.33,True
'2018-04-09T17:57:00',73.91734,73.93274,73.91665,73.93214,37.5,73.9365,73.95032,73.9365,73.95032,58.96,True
'2018-04-09T17:58:00',73.9249,73.96871,73.92113,73.941,56.06,73.94475,73.98854,73.94098,73.96083,48.14,False
'2018-04-09T17:59:00',73.93686,73.95344,73.93174,73.94246,46.95,73.95669,73.96616,73.94746,73.96228,52.37,True
'2018-04-09T18:00:00',73.94064,73.98474,73.92534,73.98474,93.51,73.96691,74.01626,73.95105,74.01626,95.52,True
'2018-04-09T18:01:00',73.98474,73.99235,73.97265,73.97544,38.9,74.01625,74.02072,73.99686,73.99766,40.64,False
'2018-04-09T18:02:00',73.97494,73.97795,73.95724,73.96065,39.1,73.99866,74.00176,73.97346,73.97378,44.03,False
'2018-04-09T18:03:00',73.96065,73.96065,73.94256,73.95585,44.9,73.97377,73.98066,73.96365,73.97955,39.0,True
'2018-04-09T18:04:00',73.95545,73.96701,73.94165,73.94204,68.92,73.97915,73.99296,73.96626,73.96626,63.05,False
'2018-04-09T18:05:00',73.94175,73.95095,73.93392,73.95044,68.53,73.96325,73.97585,73.96099,73.97206,54.2,True
'2018-04-09T18:06:00',73.94994,73.95044,73.93425,73.94255,61.55,73.97156,73.98005,73.96135,73.96925,59.71,True
'2018-04-09T18:07:00',73.94225,74.00005,73.94065,73.99645,46.97,73.96895,74.02078,73.96566,74.01935,62.57,True
'2018-04-09T18:08:00',73.99914,74.08855,73.99914,74.04511,53.97,74.01986,74.10933,74.01986,74.07515,91.75,False
'2018-04-09T18:09:00',74.04511,74.05385,74.04079,74.05045,46.68,74.07456,74.07896,74.06746,74.07715,34.52,True
'2018-04-09T18:10:00',74.06222,74.10275,74.06222,74.10224,39.7,74.08056,74.12106,74.08056,74.12086,44.63,True
'2018-04-09T18:11:00',74.10384,74.11322,74.09904,74.11122,38.77,74.12246,74.12785,74.11836,74.12736,30.65,True
'2018-04-09T18:12:00',74.11154,74.15185,74.11022,74.14994,49.19,74.12766,74.17689,74.12378,74.17606,52.67,True
'2018-04-09T18:13:00',74.14683,74.17584,74.14205,74.17124,47.98,74.17606,74.19896,74.16966,74.19746,61.61,True
'2018-04-09T18:14:00',74.17104,74.21075,74.17104,74.20114,36.58,74.19726,74.23674,74.19523,74.21986,58.7,True
'2018-04-09T18:15:00',74.20124,74.23164,74.17581,74.17984,87.83,74.21996,74.25056,74.19545,74.19906,77.02,False
'2018-04-09T18:16:00',74.18294,74.22135,74.18275,74.21534,56.7,74.19878,74.24265,74.19777,74.23636,68.3,False
'2018-04-09T18:17:00',74.21575,74.22025,74.21234,74.21964,20.24,74.23675,74.23865,74.23116,74.23846,20.82,False
'2018-04-09T18:18:00',74.21984,74.21995,74.17626,74.17627,57.36,74.23866,74.23875,74.19716,74.19945,56.34,False
'2018-04-09T18:19:00',74.17627,74.19514,74.17024,74.19434,40.17,74.20316,74.21685,74.19316,74.21406,27.42,True
'2018-04-09T18:20:00',74.19454,74.19757,74.18235,74.19757,40.75,74.21426,74.22185,74.20878,74.22155,31.64,True
'2018-04-09T18:21:00',74.19813,74.20974,74.19812,74.20701,50.86,74.22155,74.23706,74.22155,74.23576,34.91,False
'2018-04-09T18:22:00',74.20554,74.20554,74.16851,74.16852,45.5,74.23456,74.23456,74.19178,74.20063,46.2,False
'2018-04-09T18:23:00',74.16851,74.16852,74.16074,74.16374,30.96,74.20064,74.20064,74.18535,74.18536,38.79,False
'2018-04-09T18:24:00',74.16384,74.17144,74.16055,74.17135,36.94,74.18546,74.19375,74.17956,74.18745,37.57,True
'2018-04-09T18:25:00',74.17164,74.24035,74.16554,74.22955,39.0,74.18786,74.26078,74.18176,74.25395,47.57,True
'2018-04-09T18:26:00',74.23144,74.26123,74.23144,74.25254,32.56,74.25553,74.27526,74.25366,74.27416,39.16,True
'2018-04-09T18:27:00',74.25245,74.37825,74.25245,74.3747,59.19,74.27395,74.41077,74.27395,74.39576,96.62,True
'2018-04-09T18:28:00',74.3747,74.41523,74.36603,74.41523,59.73,74.39605,74.42736,74.38178,74.42736,61.38,True
'2018-04-09T18:29:00',74.40674,74.45344,74.39724,74.43745,60.73,74.42956,74.4776,74.42406,74.46786,109.8,True
'2018-04-09T18:30:00',74.43705,74.48894,74.43065,74.44215,49.11,74.46786,74.50678,74.45775,74.47275,71.76,False
'2018-04-09T18:31:00',74.44275,74.44524,74.43845,74.43845,35.42,74.47335,74.47506,74.4669,74.4669,41.68,False
'2018-04-09T18:32:00',74.43784,74.44023,74.39768,74.39768,100.56,74.46656,74.46735,74.42056,74.42837,72.95,False
'2018-04-09T18:33:00',74.39768,74.39975,74.35537,74.35825,68.02,74.42836,74.42837,74.38565,74.38731,64.11,False
'2018-04-09T18:34:00',74.35834,74.36585,74.32345,74.32345,49.65,74.38731,74.39154,74.34875,74.35025,79.63,False
'2018-04-09T18:35:00',74.32345,74.32345,74.28082,74.29269,108.73,74.3488,74.3488,74.30876,74.32416,100.92,False
'2018-04-09T18:36:00',74.29304,74.31085,74.29268,74.30433,41.71,74.32483,74.34066,74.32483,74.33716,72.9,False
'2018-04-09T18:37:00',74.30434,74.30864,74.30045,74.30655,27.43,74.3373,74.33756,74.32965,74.33745,39.03,True
'2018-04-09T18:38:00',74.30964,74.31981,74.29445,74.30695,63.82,74.33786,74.35416,74.32446,74.3386,67.59,False
'2018-04-09T18:39:00',74.30665,74.31464,74.3053,74.31318,70.49,74.33861,74.34535,74.33465,74.34535,79.17,True
'2018-04-09T18:40:00',74.31319,74.39575,74.31304,74.37375,91.14,74.34534,74.42465,74.34273,74.40474,110.53,True
'2018-04-09T18:41:00',74.38126,74.44823,74.38126,74.44823,81.69,74.41343,74.47181,74.41342,74.46545,133.07,True
'2018-04-09T18:42:00',74.44823,74.45504,74.32711,74.36825,103.22,74.46677,74.48015,74.35155,74.39506,74.14,False
'2018-04-09T18:43:00',74.36825,74.38823,74.36429,74.37323,54.56,74.39426,74.42368,74.39335,74.40346,49.9,False
'2018-04-09T18:44:00',74.37323,74.37904,74.37322,74.37854,44.38,74.40336,74.40796,74.39926,74.40586,34.11,False
'2018-04-09T18:45:00',74.37914,74.37914,74.36007,74.36284,49.76,74.40646,74.40646,74.38776,74.39196,46.78,False
'2018-04-09T18:46:00',74.3626,74.37104,74.36259,74.36716,48.57,74.39146,74.39926,74.38886,74.39465,53.86,False
'2018-04-09T18:47:00',74.36716,74.36716,74.31688,74.31688,54.27,74.39466,74.39656,74.34455,74.34885,52.51,False
'2018-04-09T18:48:00',74.31687,74.31687,74.29728,74.30464,52.94,74.34778,74.34778,74.31656,74.33004,80.67,False
'2018-04-09T18:49:00',74.30464,74.30804,74.28369,74.28635,46.7,74.33003,74.33431,74.31156,74.31495,69.18,False
'2018-04-09T18:50:00',74.29245,74.29909,74.29134,74.29384,43.32,74.31584,74.32917,74.31584,74.32303,63.0,True
'2018-04-09T18:51:00',74.29374,74.30544,74.29037,74.29444,45.87,74.32304,74.3332,74.32251,74.3237,96.34,True
'2018-04-09T18:52:00',74.31723,74.36925,74.31621,74.36664,68.46,74.32369,74.39509,74.32369,74.39081,128.88,True
'2018-04-09T18:53:00',74.36594,74.37004,74.36215,74.36375,41.4,74.39081,74.39704,74.39081,74.39384,72.22,True
'2018-04-09T18:54:00',74.36375,74.48524,74.36284,74.44324,49.36,74.38988,74.51714,74.38927,74.46662,82.13,False
'2018-04-09T18:55:00',74.43704,74.47865,74.42474,74.45001,93.04,74.46662,74.50862,74.45646,74.4883,126.3,True
'2018-04-09T18:56:00',74.45024,74.48834,74.45024,74.46555,54.73,74.4883,74.51324,74.4883,74.49487,43.22,False
'2018-04-09T18:57:00',74.46555,74.47064,74.44905,74.44905,55.21,74.49359,74.49963,74.47646,74.47646,62.34,False
'2018-04-09T18:58:00',74.44905,74.45514,74.37894,74.382,79.19,74.47695,74.48046,74.40475,74.41233,58.64,False
'2018-04-09T18:59:00',74.382,74.44134,74.38055,74.43925,79.43,74.41232,74.45996,74.40892,74.45955,86.97,True
'2018-04-09T19:00:00',74.43904,74.46734,74.41068,74.45009,102.05,74.45976,74.49236,74.44099,74.47964,127.19,False
'2018-04-09T19:01:00',74.44774,74.46534,74.43462,74.43463,95.92,74.47842,74.49162,74.46736,74.46736,120.34,False
'2018-04-09T19:02:00',74.43463,74.44084,74.42154,74.42465,60.47,74.46647,74.46647,74.44198,74.45247,95.26,False
'2018-04-09T19:03:00',74.42515,74.42974,74.41434,74.4296,49.72,74.45247,74.45815,74.44266,74.45815,62.12,True
'2018-04-09T19:04:00',74.43444,74.46285,74.42549,74.45734,51.98,74.46055,74.48866,74.45135,74.4843,48.09,True
'2018-04-09T19:05:00',74.45775,74.4649,74.44438,74.44955,76.51,74.4843,74.48975,74.47165,74.47784,53.5,False
'2018-04-09T19:06:00',74.44915,74.44965,74.44364,74.44672,58.17,74.47755,74.47785,74.46965,74.47316,40.9,False
'2018-04-09T19:07:00',74.44672,74.44672,74.42395,74.42395,82.17,74.47275,74.47305,74.45285,74.45285,43.2,False
'2018-04-09T19:08:00',74.42475,74.43174,74.42204,74.42414,61.99,74.45285,74.46025,74.45196,74.45263,78.66,False
'2018-04-09T19:09:00',74.42414,74.42624,74.40775,74.42094,40.5,74.45264,74.45264,74.43236,74.44876,66.46,True
'2018-04-09T19:10:00',74.42275,74.43445,74.41764,74.43284,45.66,74.44875,74.45359,74.44414,74.45359,78.51,True
'2018-04-09T19:11:00',74.43334,74.43375,74.42475,74.42815,40.48,74.45359,74.45508,74.44726,74.44732,69.0,False
'2018-04-09T19:12:00',74.42844,74.42844,74.41294,74.41294,35.88,74.44732,74.44788,74.4393,74.4393,66.05,False
'2018-04-09T19:13:00',74.41421,74.41494,74.40685,74.40794,39.85,74.4393,74.4393,74.43058,74.43059,87.75,False
'2018-04-09T19:14:00',74.40844,74.41025,74.40122,74.40144,29.68,74.43059,74.43405,74.42342,74.42342,68.71,False
'2018-04-09T19:15:00',74.40334,74.40544,74.39565,74.39885,39.53,74.42342,74.42674,74.41836,74.41836,64.5,False
'2018-04-09T19:16:00',74.39854,74.39854,74.37035,74.38625,47.38,74.41837,74.41953,74.39272,74.39948,98.88,False
'2018-04-09T19:17:00',74.38675,74.39304,74.37594,74.37594,38.64,74.39948,74.41631,74.39948,74.40164,73.96,False
'2018-04-09T19:18:00',74.37554,74.37554,74.34755,74.34804,46.92,74.40164,74.40164,74.37029,74.37029,87.0,False
'2018-04-09T19:19:00',74.34814,74.34814,74.33715,74.34315,41.4,74.37029,74.37029,74.35469,74.35693,90.0,False
'2018-04-09T19:20:00',74.34555,74.34654,74.33414,74.34115,47.38,74.35693,74.36654,74.35605,74.36062,92.25,True
'2018-04-09T19:21:00',74.34064,74.35023,74.33405,74.33405,56.4,74.36062,74.36553,74.35075,74.36131,74.59,False
'2018-04-09T19:22:00',74.33605,74.33814,74.29654,74.29954,40.72,74.36131,74.36131,74.32054,74.32151,77.71,False
'2018-04-09T19:23:00',74.30114,74.30354,74.29425,74.29675,28.52,74.32151,74.32151,74.31261,74.31319,48.0,False
'2018-04-09T19:24:00',74.29675,74.29934,74.29235,74.29495,42.15,74.31318,74.32133,74.31318,74.31716,80.25,True
'2018-04-09T19:25:00',74.29495,74.30314,74.29475,74.30004,17.48,74.31717,74.32309,74.31716,74.32309,30.75,True
'2018-04-09T19:26:00',74.30004,74.30414,74.29474,74.29525,31.28,74.32177,74.32261,74.30887,74.31343,59.25,False
'2018-04-09T19:27:00',74.29375,74.30345,74.29255,74.29814,30.36,74.31344,74.3169,74.31207,74.3155,53.25,False
'2018-04-09T19:28:00',74.29934,74.30014,74.29345,74.29464,34.5,74.3155,74.31553,74.31433,74.31553,84.75,True
'2018-04-09T19:29:00',74.29424,74.30014,74.29015,74.29194,46.92,74.31553,74.31836,74.30988,74.31079,89.25,False
'2018-04-09T19:30:00',74.29145,74.29505,74.28865,74.28865,35.88,74.3108,74.3108,74.30917,74.30917,61.5,False
'2018-04-09T19:31:00',74.28764,74.29144,74.28554,74.29104,17.94,74.30641,74.31151,74.30519,74.31151,39.0,True
'2018-04-09T19:32:00',74.29064,74.29155,74.27261,74.28114,30.19,74.3115,74.31151,74.29506,74.2999,54.0,False
'2018-04-09T19:33:00',74.28155,74.28804,74.20522,74.20522,48.34,74.2999,74.30287,74.23279,74.23279,78.46,False
'2018-04-09T19:34:00',74.20945,74.21495,74.20455,74.20955,47.91,74.24156,74.24245,74.23095,74.23645,77.81,True
'2018-04-09T19:35:00',74.21084,74.26624,74.20965,74.26305,48.37,74.23853,74.29588,74.23795,74.29135,66.19,False
'2018-04-09T19:36:00',74.26435,74.26507,74.24884,74.25738,70.94,74.29265,74.29295,74.27716,74.28626,75.22,True
'2018-04-09T19:37:00',74.25564,74.26923,74.25424,74.26922,28.51,74.28626,74.29396,74.28216,74.29396,37.59,True
'2018-04-09T19:38:00',74.26622,74.30305,74.2662,74.29744,32.87,74.29206,74.32512,74.29026,74.32054,57.51,False
'2018-04-09T19:39:00',74.29744,74.29855,74.29204,74.29504,24.84,74.32223,74.32378,74.31956,74.32109,39.9,True
'2018-04-09T19:40:00',74.29525,74.30704,74.29422,74.30595,36.75,74.32109,74.33219,74.32109,74.33219,57.42,True
'2018-04-09T19:41:00',74.30625,74.35465,74.30544,74.354,53.55,74.33219,74.38216,74.33219,74.38216,43.37,True
'2018-04-09T19:42:00',74.354,74.36464,74.34594,74.34644,42.84,74.38215,74.39296,74.37132,74.37132,44.87,False
'2018-04-09T19:43:00',74.34464,74.34464,74.31204,74.31474,37.23,74.37132,74.37178,74.33677,74.34024,46.73,False
'2018-04-09T19:44:00',74.31604,74.31894,74.31334,74.31804,33.41,74.34228,74.34442,74.34166,74.34331,77.93,True
'2018-04-09T19:45:00',74.31722,74.34485,74.31705,74.34384,39.05,74.34331,74.37192,74.3433,74.37192,69.78,True
'2018-04-09T19:46:00',74.34215,74.34854,74.34215,74.34694,19.78,74.37045,74.37696,74.37045,74.37536,28.24,True
'2018-04-09T19:47:00',74.34965,74.34984,74.33444,74.33546,37.66,74.37795,74.37816,74.36276,74.36325,35.51,True
'2018-04-09T19:48:00',74.33487,74.37405,74.33487,74.37103,65.12,74.36325,74.40235,74.36176,74.39826,50.78,False
'2018-04-09T19:49:00',74.37102,74.37103,74.35214,74.35214,43.9,74.39856,74.39866,74.38056,74.38056,29.56,False
'2018-04-09T19:50:00',74.35184,74.35375,74.34845,74.35375,33.98,74.38016,74.38056,74.37666,74.37925,24.38,True
'2018-04-09T19:51:00',74.35374,74.35375,74.31368,74.31476,81.95,74.37925,74.38095,74.34105,74.34275,48.58,False
'2018-04-09T19:52:00',74.31476,74.31476,74.25218,74.26826,50.76,74.34235,74.34306,74.28275,74.29078,27.52,False
'2018-04-09T19:53:00',74.26827,74.28553,74.26623,74.26624,87.75,74.29077,74.31216,74.29077,74.29336,40.57,False
'2018-04-09T19:54:00',74.26624,74.27035,74.25627,74.25627,39.08,74.29366,74.29856,74.28435,74.28435,31.3,True
'2018-04-09T19:55:00',74.25627,74.29064,74.25627,74.29064,48.49,74.28396,74.31736,74.28396,74.31736,40.61,True
'2018-04-09T19:56:00',74.29105,74.29504,74.28714,74.28952,45.27,74.31736,74.32165,74.31476,74.31516,70.12,True
'2018-04-09T19:57:00',74.28953,74.29935,74.28665,74.29635,37.52,74.31655,74.32596,74.31476,74.32465,47.38,False
'2018-04-09T19:58:00',74.29725,74.29885,74.29125,74.29504,34.06,74.32555,74.32629,74.31955,74.32336,40.08,False
'2018-04-09T19:59:00',74.29434,74.29534,74.28783,74.29324,31.44,74.32266,74.32367,74.31546,74.32156,25.59,True
'2018-04-09T20:00:00',74.29505,74.30144,74.28814,74.28925,27.72,74.32345,74.32941,74.31646,74.31755,33.91,False
'2018-04-09T20:01:00',74.28834,74.28834,74.25874,74.27123,85.34,74.31666,74.31666,74.27577,74.29277,78.45,False
'2018-04-09T20:02:00',74.27023,74.27722,74.2682,74.27322,88.55,74.29277,74.29973,74.28879,74.29678,92.88,True
'2018-04-09T20:03:00',74.27323,74.29425,74.27123,74.29425,38.83,74.29677,74.31921,74.29677,74.3192,66.13,True
'2018-04-09T20:04:00',74.29425,74.29634,74.26385,74.26385,62.26,74.31921,74.3227,74.28006,74.28345,50.32,False
'2018-04-09T20:05:00',74.26385,74.26564,74.22657,74.22658,116.45,74.28235,74.28685,74.24625,74.24655,59.99,False
'2018-04-09T20:06:00',74.22657,74.22658,74.2122,74.21423,84.75,74.24655,74.24655,74.22677,74.22677,44.42,False
'2018-04-09T20:07:00',74.2152,74.21723,74.19922,74.21485,69.75,74.22677,74.24086,74.21678,74.23935,58.12,True
'2018-04-09T20:08:00',74.21484,74.22305,74.21185,74.21668,37.7,74.23906,74.24935,74.23815,74.24035,23.92,True
'2018-04-09T20:09:00',74.21668,74.23718,74.21433,74.23494,52.31,74.23895,74.26126,74.23796,74.26126,30.36,False
'2018-04-09T20:10:00',74.23324,74.23465,74.21675,74.22114,25.41,74.25946,74.26095,74.24225,74.24746,18.4,True
'2018-04-09T20:11:00',74.22145,74.24063,74.21881,74.24004,76.59,74.24775,74.26626,74.24365,74.26626,57.91,True
'2018-04-09T20:12:00',74.23964,74.24065,74.23004,74.23326,41.07,74.26596,74.26695,74.25636,74.25955,32.2,True
'2018-04-09T20:13:00',74.23326,74.24799,74.2285,74.24798,72.38,74.25715,74.27196,74.25116,74.27175,45.08,True
'2018-04-09T20:14:00',74.24798,74.25075,74.22258,74.22258,71.31,74.27126,74.27705,74.24455,74.24455,34.04,False
'2018-04-09T20:15:00',74.22258,74.24034,74.22258,74.23921,103.89,74.24286,74.26666,74.24286,74.26526,46.92,True
'2018-04-09T20:16:00',74.23921,74.24618,74.23897,74.24618,39.34,74.26376,74.27166,74.26285,74.26805,21.62,True
'2018-04-09T20:17:00',74.24618,74.25323,74.24191,74.25022,74.81,74.26816,74.27825,74.26395,74.27536,40.02,True
'2018-04-09T20:18:00',74.25022,74.27213,74.25022,74.27213,80.77,74.27566,74.29835,74.27396,74.29806,51.98,True
'2018-04-09T20:19:00',74.27213,74.27694,74.26414,74.26542,81.49,74.29696,74.30175,74.28916,74.29166,51.52,False
'2018-04-09T20:20:00',74.26555,74.26555,74.25145,74.2592,61.18,74.29185,74.29185,74.27765,74.28486,47.67,True
'2018-04-09T20:21:00',74.2592,74.28834,74.25874,74.28834,66.1,74.28356,74.31456,74.28356,74.31456,53.48,True
'2018-04-09T20:22:00',74.28911,74.29377,74.28624,74.29377,70.53,74.31456,74.31956,74.30976,74.31876,40.94,True
'2018-04-09T20:23:00',74.29377,74.3039,74.29377,74.30009,50.42,74.31835,74.33046,74.31676,74.32676,27.6,False
'2018-04-09T20:24:00',74.30008,74.30009,74.29801,74.29801,52.5,74.32675,74.32796,74.31896,74.31896,29.9,True
'2018-04-09T20:25:00',74.29802,74.31091,74.29464,74.31091,66.17,74.31896,74.33896,74.31685,74.33566,34.04,True
'2018-04-09T20:26:00',74.31091,74.33296,74.3109,74.33041,65.13,74.33595,74.36066,74.33576,74.34985,33.73,False
'2018-04-09T20:27:00',74.33041,74.33627,74.31527,74.31977,63.75,74.34965,74.35156,74.33815,74.34605,35.38,False
'2018-04-09T20:28:00',74.31976,74.3262,74.31976,74.32189,46.5,74.34605,74.35006,74.34026,74.34386,28.52,True
'2018-04-09T20:29:00',74.3219,74.33821,74.31294,74.33522,106.5,74.34456,74.36266,74.33736,74.36045,63.04,True
'2018-04-09T20:30:00',74.33523,74.34534,74.3184,74.3184,76.14,74.36225,74.37426,74.33965,74.33965,40.02,False
'2018-04-09T20:31:00',74.3184,74.3184,74.27925,74.28304,38.33,74.33936,74.34116,74.30866,74.31166,32.72,False
'2018-04-09T20:32:00',74.28334,74.28714,74.27785,74.27785,34.04,74.31196,74.31403,74.30735,74.30735,58.24,True
'2018-04-09T20:33:00',74.27935,74.28844,74.27774,74.28844,22.08,74.30795,74.31696,74.30666,74.31696,49.89,True
'2018-04-09T20:34:00',74.28944,74.31325,74.28714,74.31185,28.61,74.31738,74.34094,74.31224,74.33988,43.5,True
'2018-04-09T20:35:00',74.31264,74.31765,74.31094,74.31744,22.08,74.33988,74.34284,74.33899,74.34284,35.13,True
'2018-04-09T20:36:00',74.31974,74.32465,74.29945,74.30344,39.53,74.34284,74.35136,74.32765,74.33158,63.54,False
'2018-04-09T20:37:00',74.30274,74.31534,74.29714,74.31325,50.84,74.33158,74.34103,74.32469,74.34103,78.66,False
'2018-04-09T20:38:00',74.31325,74.31524,74.30827,74.31304,20.07,74.34018,74.34042,74.33686,74.34,31.7,True
'2018-04-09T20:39:00',74.31245,74.32524,74.30915,74.31674,49.63,74.34,74.34899,74.33775,74.34518,79.92,False
'2018-04-09T20:40:00',74.31724,74.31725,74.29834,74.30022,59.26,74.34518,74.34518,74.32695,74.32743,81.88,False
'2018-04-09T20:41:00',74.30323,74.30423,74.29415,74.30323,50.71,74.32909,74.3291,74.31735,74.31977,44.62,True
'2018-04-09T20:42:00',74.30023,74.30923,74.29087,74.30622,50.25,74.31977,74.32678,74.31656,74.32378,47.93,True
'2018-04-09T20:43:00',74.30623,74.32124,74.30622,74.31944,46.99,74.32377,74.34747,74.32245,74.34515,75.71,True
'2018-04-09T20:44:00',74.31944,74.32855,74.31724,74.32855,33.12,74.34516,74.35497,74.34515,74.35497,71.59,False
'2018-04-09T20:45:00',74.32775,74.32805,74.32535,74.32634,9.66,74.35496,74.35497,74.35176,74.35348,21.0,False
'2018-04-09T20:46:00',74.32564,74.32564,74.31222,74.31223,25.15,74.35348,74.35348,74.32675,74.32675,33.83,False
'2018-04-09T20:47:00',74.31223,74.31322,74.30323,74.30723,66.05,74.32706,74.33666,74.32278,74.33395,44.3,False
'2018-04-09T20:48:00',74.30723,74.30923,74.30622,74.30623,39.0,74.33435,74.33445,74.33116,74.33266,26.58,True
'2018-04-09T20:49:00',74.30722,74.32824,74.30622,74.32764,54.19,74.33316,74.35625,74.33165,74.35606,75.45,True
'2018-04-09T20:50:00',74.33422,74.35023,74.32805,74.35023,60.73,74.35625,74.36377,74.34986,74.36377,60.45,True
'2018-04-09T20:51:00',74.35022,74.35022,74.33012,74.33028,45.71,74.36378,74.36878,74.35676,74.35806,36.16,False
'2018-04-09T20:52:00',74.33028,74.33144,74.32848,74.32864,21.61,74.35755,74.35896,74.35576,74.35696,19.58,False
'2018-04-09T20:53:00',74.32874,74.33045,74.32235,74.32474,32.49,74.35716,74.35836,74.35075,74.35316,38.8,False
'2018-04-09T20:54:00',74.32515,74.32684,74.31654,74.31924,43.7,74.35355,74.35516,74.34486,74.34718,50.66,False
'2018-04-09T20:55:00',74.31965,74.31994,74.31054,74.31765,33.58,74.34718,74.3482,74.33896,74.34595,41.39,True
'2018-04-09T20:56:00',74.31794,74.32155,74.31424,74.31754,23.29,74.34626,74.34939,74.34266,74.34586,26.7,True
'2018-04-09T20:57:00',74.31715,74.32385,74.31684,74.32014,24.84,74.34545,74.35225,74.34516,74.34846,26.17,True
'2018-04-09T20:58:00',74.32024,74.32774,74.32024,74.32305,22.54,74.34856,74.35536,74.34856,74.35065,23.41,True
'2018-04-09T20:59:00',74.32484,74.33034,74.31885,74.32665,57.5,74.3516,74.35553,74.34645,74.34942,88.29,True
'2018-04-09T21:00:00',74.32845,74.33705,74.32114,74.33705,50.74,74.34942,74.36404,74.34902,74.36404,86.57,True
'2018-04-09T21:01:00',74.33735,74.36606,74.33604,74.35844,48.62,74.36404,74.39726,74.36404,74.38428,60.39,False
'2018-04-09T21:02:00',74.35875,74.36605,74.35194,74.35194,35.39,74.38428,74.39528,74.37935,74.37935,55.82,False
'2018-04-09T21:03:00',74.34865,74.35164,74.34494,74.34854,27.38,74.37735,74.37918,74.37326,74.37453,39.56,True
'2018-04-09T21:04:00',74.34714,74.35605,74.34544,74.35394,23.0,74.37453,74.38021,74.37406,74.3785,50.13,True
'2018-04-09T21:05:00',74.35204,74.36534,74.35165,74.36534,27.14,74.3785,74.39303,74.37849,74.39303,60.75,False
'2018-04-09T21:06:00',74.36244,74.36375,74.35915,74.36024,15.64,74.39303,74.39303,74.3883,74.3886,27.75,False
'2018-04-09T21:07:00',74.36024,74.36264,74.35227,74.35915,26.99,74.38859,74.39145,74.38072,74.38322,41.59,False
'2018-04-09T21:08:00',74.35915,74.35934,74.34784,74.35034,36.63,74.38323,74.38636,74.37615,74.37687,66.03,False
'2018-04-09T21:09:00',74.35034,74.35294,74.34505,74.34723,50.05,74.37686,74.37687,74.36784,74.37456,89.13,False
'2018-04-09T21:10:00',74.34723,74.34914,74.34154,74.34764,16.36,74.37485,74.37532,74.36621,74.37044,22.84,False
'2018-04-09T21:11:00',74.34795,74.34884,74.34095,74.34635,29.44,74.37044,74.37318,74.36835,74.37233,50.59,True
'2018-04-09T21:12:00',74.34665,74.34975,74.32734,74.32955,53.94,74.37233,74.37493,74.35475,74.35476,88.89,False
'2018-04-09T21:13:00',74.32955,74.33554,74.32955,74.33515,40.48,74.35475,74.35965,74.35475,74.35928,86.81,True
'2018-04-09T21:14:00',74.33515,74.33675,74.33134,74.33525,17.02,74.3597,74.36212,74.3597,74.36212,35.13,True
'2018-04-09T21:15:00',74.33674,74.35195,74.33534,74.34614,30.02,74.36212,74.37652,74.36211,74.37177,60.63,True
'2018-04-09T21:16:00',74.34654,74.35585,74.34484,74.35585,36.12,74.37177,74.38115,74.37176,74.38103,63.95,False
'2018-04-09T21:17:00',74.35454,74.35494,74.34924,74.35405,28.98,74.38103,74.38215,74.37623,74.38185,56.81,True
'2018-04-09T21:18:00',74.35405,74.36084,74.35405,74.36054,24.84,74.38165,74.38678,74.38165,74.38678,37.65,True
'2018-04-09T21:19:00',74.36085,74.40495,74.36085,74.39354,49.57,74.38678,74.42909,74.38677,74.42196,65.62,False
'2018-04-09T21:20:00',74.39259,74.39325,74.38737,74.39093,48.22,74.41995,74.42011,74.41275,74.41706,27.04,False
'2018-04-09T21:21:00',74.39092,74.39092,74.37822,74.38033,88.09,74.41665,74.41795,74.40476,74.40476,43.7,False
'2018-04-09T21:22:00',74.37723,74.38173,74.36954,74.37222,76.5,74.40436,74.40725,74.39505,74.3974,46.24,False
'2018-04-09T21:23:00',74.36923,74.37322,74.36522,74.37223,95.88,74.39585,74.39865,74.39196,74.39796,66.3,True
'2018-04-09T21:24:00',74.37222,74.37323,74.36305,74.36623,58.5,74.39797,74.40076,74.38886,74.39156,36.58,False
'2018-04-09T21:25:00',74.36622,74.36923,74.36622,74.36822,55.5,74.39156,74.39646,74.39057,74.39156,33.24,True
'2018-04-09T21:26:00',74.36822,74.37223,74.35422,74.36922,79.93,74.39216,74.3956,74.38045,74.39026,65.7,True
'2018-04-09T21:27:00',74.36494,74.37423,74.36434,74.36824,30.95,74.39026,74.39656,74.38996,74.39386,22.83,True
'2018-04-09T21:28:00',74.36784,74.37465,74.36784,74.37465,37.88,74.39346,74.40095,74.39286,74.40095,32.2,True
'2018-04-09T21:29:00',74.37435,74.37484,74.36523,74.36704,32.57,74.40065,74.40116,74.38916,74.39336,23.58,True
'2018-04-09T21:30:00',74.36922,74.37823,74.36701,74.37523,68.23,74.39506,74.40232,74.39146,74.39926,50.59,False
'2018-04-09T21:31:00',74.37523,74.37722,74.37222,74.37522,29.81,74.39965,74.40326,74.39515,74.40055,20.82,True
'2018-04-09T21:32:00',74.37523,74.38135,74.37522,74.37822,33.78,74.40025,74.40765,74.39895,74.40236,30.18,False
'2018-04-09T21:33:00',74.37822,74.37822,74.37044,74.37284,40.87,74.40135,74.40135,74.39456,74.39816,30.02,True
'2018-04-09T21:34:00',74.37254,74.37822,74.36944,74.37544,34.08,74.39786,74.40265,74.39526,74.40166,30.89,True
'2018-04-09T21:35:00',74.37523,74.37845,74.37222,74.37254,44.19,74.40076,74.40375,74.39735,74.39886,36.7,True
'2018-04-09T21:36:00',74.37523,74.42096,74.37184,74.41535,36.71,74.40013,74.44943,74.39785,74.44353,31.37,True
'2018-04-09T21:37:00',74.41614,74.42354,74.41075,74.42274,26.97,74.44353,74.44956,74.43675,74.44876,29.58,True
'2018-04-09T21:38:00',74.42294,74.42914,74.42234,74.42743,34.8,74.44896,74.45516,74.44836,74.45076,25.49,True
'2018-04-09T21:39:00',74.42743,74.44822,74.42743,74.4395,80.76,74.45135,74.46716,74.44815,74.46246,39.99,True
'2018-04-09T21:40:00',74.4395,74.45023,74.4358,74.44185,61.14,74.46216,74.47078,74.45706,74.46577,42.53,False
'2018-04-09T21:41:00',74.44185,74.44185,74.43147,74.43147,37.32,74.46578,74.46782,74.45877,74.45878,45.0,False
'2018-04-09T21:42:00',74.43147,74.43349,74.40289,74.40289,60.75,74.46077,74.46311,74.42978,74.43172,56.25,False
'2018-04-09T21:43:00',74.40289,74.40289,74.38751,74.38751,65.25,74.43173,74.43173,74.41025,74.41065,46.3,False
'2018-04-09T21:44:00',74.38752,74.40398,74.38752,74.39646,78.8,74.41026,74.42855,74.41026,74.41956,37.72,False
'2018-04-09T21:45:00',74.39646,74.40053,74.39437,74.39681,38.3,74.41916,74.42895,74.41826,74.42895,30.25,True
'2018-04-09T21:46:00',74.39682,74.40676,74.39682,74.40675,39.75,74.42894,74.4389,74.42894,74.43888,38.71,True
'2018-04-09T21:47:00',74.40676,74.43795,74.40544,74.43794,40.5,74.43887,74.46867,74.43757,74.46867,38.71,True
'2018-04-09T21:48:00',74.44622,74.4801,74.44522,74.47223,57.0,74.46867,74.51224,74.46867,74.50428,60.0,True
'2018-04-09T21:49:00',74.47222,74.5068,74.46786,74.50572,82.84,74.50429,74.52978,74.5,74.52977,70.5,True
'2018-04-09T21:50:00',74.50571,74.52223,74.46464,74.5222,64.5,74.52978,74.53078,74.49991,74.52977,63.0,True
'2018-04-09T21:51:00',74.52222,74.53423,74.49107,74.50931,66.75,74.52978,74.54578,74.5232,74.53045,54.02,False
'2018-04-09T21:52:00',74.5039,74.51787,74.5039,74.51502,58.96,74.53045,74.54005,74.52745,74.53695,26.22,False
'2018-04-09T21:53:00',74.51502,74.51502,74.4898,74.49124,74.26,74.53516,74.53516,74.50778,74.51946,64.88,False
'2018-04-09T21:54:00',74.48615,74.49175,74.48384,74.49135,41.4,74.51435,74.51789,74.51217,74.51564,74.53,True
'2018-04-09T21:55:00',74.49084,74.57015,74.48925,74.56304,76.96,74.51565,74.59236,74.51475,74.59204,89.52,True
'2018-04-09T21:56:00',74.56244,74.58034,74.55864,74.58015,71.83,74.59203,74.60676,74.58699,74.60675,109.8,True
'2018-04-09T21:57:00',74.57975,74.59295,74.57765,74.58969,84.0,74.60675,74.61816,74.60468,74.61556,76.26,True
'2018-04-09T21:58:00',74.58969,74.59225,74.57955,74.59034,82.24,74.61516,74.61985,74.60806,74.61682,75.87,True
'2018-04-09T21:59:00',74.59194,74.59434,74.58575,74.58744,54.93,74.61682,74.622,74.61335,74.61358,71.05,False
'2018-04-09T22:00:00',74.58404,74.58404,74.57285,74.57725,54.1,74.61166,74.61166,74.60065,74.60307,72.21,False
'2018-04-09T22:01:00',74.57725,74.57755,74.57004,74.57094,27.5,74.60306,74.60525,74.59846,74.59895,34.97,False
'2018-04-09T22:02:00',74.57094,74.57394,74.56309,74.56704,24.01,74.59896,74.60236,74.59186,74.59556,25.75,False
'2018-04-09T22:03:00',74.56704,74.57105,74.56664,74.57054,23.79,74.59566,74.59965,74.59526,74.59916,16.85,True
'2018-04-09T22:04:00',74.56889,74.57864,74.56889,74.57444,17.6,74.59686,74.60204,74.59686,74.59987,33.1,True
'2018-04-09T22:05:00',74.57604,74.62523,74.57604,74.62522,47.0,74.60131,74.64978,74.59615,74.64978,72.93,True
'2018-04-09T22:06:00',74.62523,74.68323,74.62522,74.68264,39.19,74.64769,74.70933,74.64312,74.70378,65.25,True
'2018-04-09T22:07:00',74.68094,74.7032,74.67074,74.67134,37.31,74.70378,74.71678,74.68926,74.69448,62.25,False
'2018-04-09T22:08:00',74.67134,74.67455,74.66364,74.67294,22.83,74.69449,74.70165,74.68516,74.70136,44.35,False
'2018-04-09T22:09:00',74.67233,74.67233,74.63045,74.63104,30.7,74.69926,74.69926,74.65826,74.66086,37.87,False
'2018-04-09T22:10:00',74.63208,74.63715,74.63101,74.63102,29.18,74.66136,74.6649,74.65625,74.65886,18.81,True
'2018-04-09T22:11:00',74.63465,74.66584,74.63465,74.66583,47.55,74.66074,74.69286,74.66074,74.69166,37.13,False
'2018-04-09T22:12:00',74.66583,74.66584,74.65404,74.65464,30.05,74.69136,74.69265,74.68016,74.68087,14.96,False
'2018-04-09T22:13:00',74.65274,74.65505,74.62598,74.62809,40.65,74.68087,74.68087,74.64974,74.65286,28.34,False
'2018-04-09T22:14:00',74.62809,74.63912,74.62248,74.62248,35.42,74.65256,74.65766,74.64776,74.64776,16.22,False
'2018-04-09T22:15:00',74.62188,74.62188,74.61915,74.61985,8.3,74.64616,74.64886,74.64516,74.64775,5.98,True
'2018-04-09T22:16:00',74.61934,74.62175,74.61924,74.62015,5.52,74.64716,74.64942,74.64716,74.64775,6.68,False
'2018-04-09T22:17:00',74.61834,74.61834,74.60695,74.60725,17.31,74.64596,74.64596,74.61688,74.63485,24.27,False
'2018-04-09T22:18:00',74.60674,74.61311,74.60674,74.61055,18.73,74.63436,74.63875,74.63255,74.63815,16.12,True
'2018-04-09T22:19:00',74.61084,74.63323,74.61084,74.63322,11.59,74.63846,74.65493,74.63846,74.65493,10.72,True
'2018-04-09T22:20:00',74.63322,74.65124,74.63322,74.65114,10.36,74.65489,74.67278,74.65487,74.67277,15.0,False
'2018-04-09T22:21:00',74.65015,74.65015,74.63202,74.63202,17.23,74.67277,74.67278,74.66412,74.66413,20.71,False
'2018-04-09T22:22:00',74.63203,74.64147,74.62475,74.63784,28.94,74.66412,74.67096,74.64542,74.6667,33.0,True
'2018-04-09T22:23:00',74.63745,74.65794,74.63458,74.65775,38.09,74.6667,74.68459,74.66669,74.68459,35.19,True
'2018-04-09T22:24:00',74.65775,74.66625,74.65775,74.66404,17.28,74.68263,74.69378,74.68263,74.69246,17.86,True
'2018-04-09T22:25:00',74.66444,74.66744,74.63429,74.63674,26.87,74.69286,74.69466,74.65527,74.66641,36.15,False
'2018-04-09T22:26:00',74.63504,74.6454,74.63134,74.6454,38.41,74.66641,74.67549,74.65372,74.67548,51.75,True
'2018-04-09T22:27:00',74.6454,74.65485,74.64329,74.65344,33.45,74.67549,74.68315,74.66946,74.67847,39.54,True
'2018-04-09T22:28:00',74.65334,74.66374,74.63703,74.65945,41.72,74.67847,74.691,74.6568,74.68805,46.07,False
'2018-04-09T22:29:00',74.66134,74.66134,74.62404,74.63625,38.23,74.68996,74.68996,74.65039,74.66834,36.61,False
'2018-04-09T22:30:00',74.63621,74.63621,74.61484,74.61944,30.48,74.66837,74.68306,74.64975,74.66676,32.22,False
'2018-04-09T22:31:00',74.61955,74.63114,74.61274,74.63114,23.0,74.66685,74.66696,74.64985,74.66526,23.87,True
'2018-04-09T22:32:00',74.63154,74.63984,74.63054,74.63205,14.72,74.66576,74.67256,74.66415,74.66745,15.3,False
'2018-04-09T22:33:00',74.63334,74.63345,74.62454,74.62995,16.56,74.66766,74.66936,74.65975,74.66485,16.56,True
'2018-04-09T22:34:00',74.62944,74.64614,74.62314,74.64364,20.43,74.66436,74.67226,74.65735,74.66976,18.4,False
'2018-04-09T22:35:00',74.64354,74.64574,74.61525,74.64574,19.61,74.66966,74.67186,74.64996,74.67186,19.32,True
'2018-04-09T22:36:00',74.64585,74.64645,74.64054,74.64245,17.02,74.67195,74.67246,74.66656,74.66845,17.02,True
'2018-04-09T22:37:00',74.64644,74.65054,74.64064,74.64923,21.74,74.67246,74.67666,74.66665,74.67455,21.16,True
'2018-04-09T22:38:00',74.65054,74.65264,74.64024,74.64514,32.82,74.67666,74.67866,74.66626,74.67156,27.6,False
'2018-04-09T22:39:00',74.64634,74.64974,74.64234,74.64855,17.43,74.67246,74.67576,74.66915,74.67455,16.56,True
'2018-04-09T22:40:00',74.64765,74.65923,74.64765,74.64965,31.7,74.67365,74.68395,74.67365,74.67575,23.0,True
'2018-04-09T22:41:00',74.64884,74.66423,74.64754,74.65823,30.56,74.67496,74.68645,74.67366,74.68376,20.99,True
'2018-04-09T22:42:00',74.6592,74.67675,74.65764,74.67025,26.12,74.68376,74.70276,74.68365,74.69625,24.67,True
'2018-04-09T22:43:00',74.67074,74.68222,74.66475,74.66475,40.34,74.69686,74.70375,74.69085,74.69085,29.9,False
'2018-04-09T22:44:00',74.66685,74.66884,74.66685,74.66844,3.68,74.69295,74.69486,74.69295,74.69456,3.68,True
'2018-04-09T22:45:00',74.66894,74.67615,74.66894,74.67375,16.56,74.69496,74.70215,74.69496,74.69985,16.56,True
'2018-04-09T22:46:00',74.67324,74.68523,74.67305,74.67864,31.32,74.69926,74.71105,74.69915,74.70466,26.68,False
'2018-04-09T22:47:00',74.67775,74.68205,74.67775,74.68205,6.9,74.70385,74.70815,74.70385,74.70815,6.9,True
'2018-04-09T22:48:00',74.68321,74.69122,74.68135,74.68822,26.76,74.70815,74.71445,74.70735,74.70956,17.48,True
'2018-04-09T22:49:00',74.68823,74.70122,74.67515,74.68322,41.86,74.71086,74.71678,74.70236,74.71286,32.58,False
'2018-04-09T22:50:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T22:51:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T22:52:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T22:53:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T22:54:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T22:55:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T22:56:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T22:57:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T22:58:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T22:59:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:01:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:02:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:03:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:04:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:05:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:06:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:07:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:08:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:09:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:10:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:11:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:12:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:13:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:14:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:15:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:16:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:17:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:18:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:19:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:20:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:21:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:22:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:23:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:24:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:25:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:26:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:27:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:28:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:29:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:30:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:31:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:32:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:33:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:34:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:35:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:36:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:37:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:38:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:39:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:40:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:41:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:42:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:43:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:44:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:45:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:46:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:47:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:48:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:49:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:50:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:51:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:52:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:53:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:54:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:55:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:56:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:57:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:58:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-09T23:59:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:01:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:02:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:03:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:04:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:05:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:06:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:07:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:08:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:09:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:10:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:11:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:12:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:13:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:14:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:15:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:16:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:17:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:18:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:19:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:20:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:21:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:22:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:23:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:24:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:25:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:26:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:27:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:28:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:29:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:30:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:31:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:32:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:33:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:34:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:35:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:36:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:37:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:38:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:39:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:40:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:41:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:42:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:43:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:44:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:45:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:46:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:47:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:48:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:49:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:50:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:51:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:52:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:53:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:54:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:55:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:56:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:57:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:58:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:59:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:01:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:02:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:03:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:04:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:05:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:06:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:07:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:08:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:09:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:10:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:11:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:12:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:13:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:14:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:15:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:16:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:17:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:18:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:19:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:20:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:21:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:22:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:23:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:24:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:25:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:26:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:27:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:28:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:29:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:30:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:31:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:32:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:33:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:34:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:35:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:36:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:37:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:38:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:39:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:40:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:41:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:42:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:43:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:44:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:45:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:46:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:47:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:48:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:49:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:50:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:51:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:52:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:53:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:54:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:55:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:56:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:57:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:58:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:59:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:01:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:02:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:03:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:04:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:05:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:06:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:07:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:08:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:09:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:10:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:11:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:12:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:13:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:14:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:15:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:16:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:17:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:18:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:19:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:20:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:21:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:22:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:23:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:24:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:25:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:26:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:27:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:28:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:29:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:30:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:31:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:32:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:33:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:34:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:35:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:36:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:37:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:38:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:39:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:40:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:41:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:42:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:43:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:44:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:45:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:46:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:47:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:48:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:49:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:50:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:51:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:52:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:53:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:54:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:55:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:56:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:57:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:58:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:59:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:01:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:02:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:03:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:04:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:05:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:06:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:07:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:08:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:09:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:10:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:11:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:12:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:13:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:14:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:15:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:16:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:17:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:18:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:19:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:20:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:21:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:22:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:23:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:24:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:25:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:26:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:27:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:28:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:29:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:30:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:31:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:32:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:33:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:34:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:35:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:36:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:37:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:38:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:39:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:40:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:41:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:42:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:43:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:44:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:45:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:46:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:47:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:48:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:49:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:50:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:51:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:52:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:53:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:54:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:55:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:56:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:57:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:58:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:59:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:01:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:02:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:03:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:04:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:05:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:06:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:07:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:08:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:09:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:10:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:11:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:12:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:13:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:14:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:15:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:16:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:17:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:18:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:19:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:20:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:21:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:22:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:23:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:24:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:25:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:26:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:27:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:28:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:29:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:30:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:31:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:32:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:33:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:34:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:35:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:36:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:37:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:38:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:39:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:40:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:41:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:42:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:43:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:44:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:45:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:46:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:47:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:48:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:49:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:50:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:51:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:52:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:53:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:54:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:55:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:56:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:57:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:58:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:59:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:01:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:02:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:03:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:04:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:05:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:06:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:07:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:08:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:09:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:10:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:11:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:12:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:13:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:14:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:15:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:16:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:17:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:18:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:19:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:20:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:21:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:22:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:23:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:24:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:25:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:26:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:27:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:28:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:29:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:30:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:31:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:32:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:33:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:34:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:35:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:36:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:37:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:38:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:39:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:40:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:41:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:42:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:43:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:44:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:45:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:46:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:47:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:48:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:49:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:50:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:51:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:52:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:53:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:54:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:55:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:56:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:57:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:58:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:59:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:01:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:02:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:03:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:04:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:05:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:06:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:07:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:08:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:09:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:10:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:11:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:12:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:13:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:14:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:15:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:16:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:17:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:18:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:19:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:20:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:21:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:22:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:23:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:24:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:25:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:26:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:27:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:28:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:29:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:30:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:31:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:32:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:33:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:34:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:35:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:36:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:37:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:38:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:39:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:40:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:41:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:42:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:43:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:44:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:45:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:46:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:47:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:48:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:49:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:50:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:51:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:52:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:53:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:54:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:55:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:56:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:57:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:58:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:59:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:01:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:02:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:03:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:04:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:05:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:06:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:07:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:08:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:09:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:10:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:11:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:12:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:13:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:14:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:15:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:16:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:17:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:18:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:19:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:20:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:21:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:22:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:23:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:24:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:25:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:26:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:27:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:28:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:29:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:30:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:31:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:32:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:33:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:34:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:35:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:36:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:37:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:38:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:39:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:40:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:41:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:42:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:43:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:44:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:45:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:46:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:47:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:48:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:49:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:50:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:51:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:52:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:53:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:54:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:55:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:56:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:57:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:58:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:59:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:01:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:02:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:03:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:04:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:05:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:06:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:07:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:08:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:09:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:10:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:11:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:12:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:13:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:14:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:15:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:16:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:17:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:18:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:19:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:20:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:21:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:22:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:23:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:24:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:25:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:26:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:27:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:28:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:29:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:30:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:31:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:32:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:33:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:34:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:35:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:36:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:37:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:38:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:39:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:40:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:41:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:42:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:43:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:44:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:45:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:46:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:47:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:48:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:49:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:50:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:51:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:52:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:53:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:54:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:55:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:56:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:57:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:58:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:59:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T09:00:00',74.23994,74.44684,74.23275,74.35922,282.63,74.30226,74.49056,74.30226,74.39078,254.13,False
'2018-04-10T09:01:00',74.35523,74.41523,74.35022,74.35322,167.54,74.39077,74.43746,74.37605,74.38156,148.16,False
'2018-04-10T09:02:00',74.35323,74.38523,74.31322,74.37422,186.36,74.38156,74.41578,74.33178,74.40756,116.06,False
'2018-04-10T09:03:00',74.37722,74.37722,74.32122,74.32123,166.5,74.40756,74.41086,74.35036,74.35096,153.2,False
'2018-04-10T09:04:00',74.32122,74.37523,74.29922,74.32414,158.59,74.35146,74.40345,74.32746,74.35826,138.83,False
'2018-04-10T09:05:00',74.32355,74.32623,74.27322,74.27923,206.59,74.35826,74.35965,74.29877,74.31135,203.55,False
'2018-04-10T09:06:00',74.28023,74.32134,74.26122,74.31522,190.5,74.31135,74.35426,74.28736,74.34116,160.47,True
'2018-04-10T09:07:00',74.31564,74.38723,74.31423,74.34435,165.36,74.34116,74.40956,74.34116,74.37578,103.8,False
'2018-04-10T09:08:00',74.35822,74.37865,74.33736,74.36222,147.0,74.38355,74.40255,74.35836,74.38475,89.24,True
'2018-04-10T09:09:00',74.36355,74.41984,74.35185,74.39922,160.5,74.38475,74.44047,74.37236,74.42133,124.34,True
'2018-04-10T09:10:00',74.39504,74.53545,74.38499,74.53084,184.12,74.41978,74.55532,74.41275,74.55531,166.64,True
'2018-04-10T09:11:00',74.53122,74.93423,74.53022,74.83256,249.61,74.55532,74.96484,74.55141,74.86183,234.0,True
'2018-04-10T09:12:00',74.83257,75.11422,74.82622,75.0734,227.97,74.86182,75.13078,74.84077,75.10273,224.47,True
'2018-04-10T09:13:00',75.06334,75.53522,74.98122,75.34122,308.37,75.09267,75.55662,75.01978,75.38578,297.22,False
'2018-04-10T09:14:00',75.34123,75.35323,75.14022,75.27822,300.96,75.38477,75.40478,75.19078,75.32078,311.23,True
'2018-04-10T09:15:00',75.28422,75.39022,75.27023,75.35522,256.85,75.32078,75.42478,75.29878,75.39278,254.29,True
'2018-04-10T09:16:00',75.35523,75.99022,75.35122,75.97722,264.79,75.39277,76.02676,75.38878,76.01778,248.67,True
'2018-04-10T09:17:00',75.97623,76.14451,75.89223,75.93322,234.9,76.01423,76.21572,75.93578,75.95878,275.58,False
'2018-04-10T09:18:00',75.93422,75.93422,75.45722,75.66022,204.72,75.95878,75.95878,75.50978,75.71301,256.4,False
'2018-04-10T09:19:00',75.66022,75.73323,75.43422,75.58023,234.84,75.71678,75.7824,75.48378,75.65398,247.76,False
'2018-04-10T09:20:00',75.59123,75.59123,75.46622,75.57423,187.9,75.65845,75.65845,75.52718,75.63275,194.77,True
'2018-04-10T09:21:00',75.58284,75.70122,75.58284,75.59935,151.61,75.62177,75.73278,75.6198,75.63956,223.81,True
'2018-04-10T09:22:00',75.59935,75.69924,75.55924,75.64025,120.39,75.63926,75.74016,75.59477,75.68076,202.09,False
'2018-04-10T09:23:00',75.64122,75.66923,75.61804,75.62204,117.5,75.68178,75.70785,75.65078,75.65577,165.0,False
'2018-04-10T09:24:00',75.63305,75.65104,75.61854,75.62844,140.73,75.66116,75.67926,75.65576,75.65576,186.37,True
'2018-04-10T09:25:00',75.62804,75.71223,75.60522,75.71222,134.17,75.65546,75.73355,75.64376,75.73355,164.21,True
'2018-04-10T09:26:00',75.7132,75.93564,75.70322,75.93275,199.71,75.73356,75.97626,75.72456,75.97156,208.28,True
'2018-04-10T09:27:00',75.93275,76.01235,75.86722,76.01204,251.25,75.97295,76.05176,75.89578,76.04976,234.9,True
'2018-04-10T09:28:00',76.01154,76.25422,75.99995,76.14854,251.58,76.04926,76.29795,76.01578,76.18096,247.79,False
'2018-04-10T09:29:00',76.14854,76.20395,76.14723,76.19022,155.78,76.18946,76.24978,76.18946,76.22656,117.39,True
'2018-04-10T09:30:00',76.19133,76.35422,76.18222,76.31523,237.37,76.22656,76.36479,76.21686,76.34177,199.14,True
'2018-04-10T09:31:00',76.30735,76.56423,76.24745,76.55522,292.8,76.33777,76.59878,76.30178,76.58878,274.51,True
'2018-04-10T09:32:00',76.55422,76.74721,76.50822,76.69592,262.82,76.58978,76.79555,76.53778,76.75036,237.35,True
'2018-04-10T09:33:00',76.69862,76.91522,76.69862,76.91522,249.3,76.75365,76.96115,76.75116,76.95766,245.52,True
'2018-04-10T09:34:00',76.92222,76.99823,76.90222,76.93884,277.09,76.96695,77.02736,76.92577,76.98086,291.75,True
'2018-04-10T09:35:00',76.93734,77.0312,76.91845,76.92174,265.75,76.97475,77.05056,76.95177,76.95578,279.74,False
'2018-04-10T09:36:00',76.92124,76.96222,76.86822,76.87022,246.83,76.95478,77.00145,76.89577,76.89878,262.47,False
'2018-04-10T09:37:00',76.86922,76.87814,76.55422,76.56022,254.08,76.89878,76.90278,76.60975,76.62536,303.34,False
'2018-04-10T09:38:00',76.56223,76.59122,76.34022,76.44432,324.69,76.63036,76.63676,76.38025,76.50486,327.58,True
'2018-04-10T09:39:00',76.43822,76.65723,76.43722,76.63322,276.2,76.48715,76.68696,76.48225,76.68395,254.75,True
'2018-04-10T09:40:00',76.63322,76.88533,76.63023,76.86922,255.35,76.68425,76.93686,76.67796,76.89978,270.64,True
'2018-04-10T09:41:00',76.87222,76.96014,76.79374,76.96014,272.79,76.90278,76.99636,76.83345,76.99636,264.43,True
'2018-04-10T09:42:00',76.95523,77.04794,76.94345,76.95395,311.94,76.99636,77.07755,76.99077,76.99685,288.82,False
'2018-04-10T09:43:00',76.95544,76.96364,76.86834,76.88314,275.02,76.99836,77.01878,76.90826,76.91635,256.8,True
'2018-04-10T09:44:00',76.88714,77.18285,76.85485,77.16672,274.86,76.91635,77.23655,76.89285,77.21976,189.64,True
'2018-04-10T09:45:00',77.17412,77.58613,77.17112,77.57921,340.83,77.20795,77.65865,77.20795,77.64856,321.05,True
'2018-04-10T09:46:00',77.57821,78.26853,77.49821,78.25122,353.06,77.64806,78.35177,77.56605,78.28778,334.72,True
'2018-04-10T09:47:00',78.25123,78.28022,77.74622,77.88223,264.93,78.29177,78.36278,77.86978,77.91577,252.13,False
'2018-04-10T09:48:00',77.88222,78.01422,77.5156,77.51786,229.23,77.91578,78.08376,77.60477,77.60477,181.21,False
'2018-04-10T09:49:00',77.516,77.74634,77.39164,77.63022,235.35,77.60477,77.88778,77.47425,77.67078,215.69,False
'2018-04-10T09:50:00',77.63022,77.65822,77.60885,77.64822,138.02,77.67178,77.71378,77.66677,77.69778,141.06,True
'2018-04-10T09:51:00',77.65122,77.68823,77.43422,77.57922,198.9,77.69878,77.72616,77.47477,77.62935,174.95,False
'2018-04-10T09:52:00',77.57923,77.59222,77.34195,77.51822,245.11,77.62856,77.63778,77.39177,77.56878,243.6,False
'2018-04-10T09:53:00',77.51823,77.53622,77.49123,77.50105,137.62,77.57245,77.57277,77.52566,77.54735,117.09,True
'2018-04-10T09:54:00',77.50045,77.56122,77.33222,77.33404,217.44,77.54675,77.60586,77.35578,77.38486,207.17,False
'2018-04-10T09:55:00',77.33034,77.52023,77.12494,77.49122,301.77,77.38296,77.56066,77.1748,77.52786,304.81,True
'2018-04-10T09:56:00',77.49122,77.54575,77.46722,77.53794,156.33,77.53176,77.56846,77.52116,77.56376,184.45,True
'2018-04-10T09:57:00',77.53974,77.6662,77.48922,77.6662,158.55,77.56376,77.67827,77.52616,77.67827,196.55,True
'2018-04-10T09:58:00',77.65294,77.68305,77.64025,77.66983,234.55,77.68327,77.71256,77.67177,77.69865,292.32,True
'2018-04-10T09:59:00',77.66824,77.81885,77.66822,77.78155,287.47,77.69725,77.90016,77.69525,77.81536,258.59,True
'2018-04-10T10:00:00',77.78155,77.94022,77.71874,77.91184,261.85,77.81278,77.98626,77.78878,77.94466,247.41,True
'2018-04-10T10:01:00',77.91534,78.01354,77.89022,77.97494,303.34,77.94696,78.04095,77.93796,78.02156,215.94,True
'2018-04-10T10:02:00',77.97494,78.14123,77.97322,78.09402,256.12,78.01655,78.17446,78.01336,78.15336,166.81,True
'2018-04-10T10:03:00',78.09035,78.24723,78.08695,78.19135,253.01,78.15185,78.27366,78.14685,78.25585,195.22,True
'2018-04-10T10:04:00',78.19113,78.74023,78.17105,78.73623,331.42,78.25435,78.77578,78.22496,78.77577,271.67,False
'2018-04-10T10:05:00',78.73622,78.74023,78.51245,78.56822,309.18,78.77578,78.77578,78.58675,78.61856,291.09,False
'2018-04-10T10:06:00',78.56823,78.56823,78.1372,78.14314,310.07,78.62377,78.62477,78.19175,78.19175,279.15,False
'2018-04-10T10:07:00',78.13944,78.24845,78.02044,78.21422,327.69,78.19176,78.31215,78.1578,78.23816,256.25,False
'2018-04-10T10:08:00',78.21323,78.23423,77.98222,78.13934,314.21,78.23816,78.28566,78.02778,78.21676,267.3,True
'2018-04-10T10:09:00',78.14114,78.26944,78.13321,78.24545,194.84,78.21675,78.3038,78.19635,78.29977,126.39,True
'2018-04-10T10:10:00',78.24934,78.42994,78.23805,78.41444,263.15,78.29785,78.49077,78.28405,78.45776,170.38,True
'2018-04-10T10:11:00',78.41814,78.6337,78.30422,78.56254,293.04,78.45725,78.64705,78.38175,78.62106,235.31,True
'2018-04-10T10:12:00',78.56175,78.6524,78.53264,78.6524,225.85,78.62115,78.68496,78.58246,78.68496,184.27,True
'2018-04-10T10:13:00',78.66223,78.68975,78.62723,78.63434,216.13,78.69065,78.72266,78.65715,78.67977,202.45,False
'2018-04-10T10:14:00',78.63135,78.63674,78.00814,78.12505,333.34,78.66625,78.70146,78.08877,78.19685,306.22,False
'2018-04-10T10:15:00',78.12475,78.54522,78.10974,78.48052,293.17,78.19655,78.59376,78.16805,78.55656,219.87,False
'2018-04-10T10:16:00',78.48052,78.49455,78.22542,78.26174,288.58,78.5558,78.55777,78.30477,78.31678,268.81,False
'2018-04-10T10:17:00',78.26774,78.26774,78.11722,78.18923,191.45,78.31035,78.31175,78.14975,78.22277,229.46,False
'2018-04-10T10:18:00',78.19023,78.19023,77.83004,77.83023,198.34,78.22277,78.23826,77.89546,77.89946,250.4,True
'2018-04-10T10:19:00',77.83022,78.20723,77.82744,77.93745,276.22,77.90186,78.24947,77.88577,78.04478,245.07,False
'2018-04-10T10:20:00',77.93694,78.10105,77.89023,78.08022,301.82,78.04478,78.16395,77.99425,78.15496,266.11,True
'2018-04-10T10:21:00',78.08305,78.15323,78.08115,78.11202,237.37,78.15325,78.19655,78.15015,78.16196,204.69,False
'2018-04-10T10:22:00',78.11253,78.12823,77.99075,77.99075,209.37,78.16196,78.17606,78.06226,78.06977,210.14,False
'2018-04-10T10:23:00',77.98622,77.98622,77.63775,77.80423,279.05,78.06125,78.06125,77.68177,77.85716,281.41,False
'2018-04-10T10:24:00',77.80422,77.88323,77.78825,77.80922,168.29,77.85716,77.91895,77.83795,77.88686,155.75,True
'2018-04-10T10:25:00',77.80923,77.91164,77.73314,77.85234,189.56,77.88686,77.95277,77.76677,77.91385,175.9,True
'2018-04-10T10:26:00',77.85234,77.96022,77.83622,77.84523,187.35,77.91286,78.01478,77.90546,77.92277,134.19,False
'2018-04-10T10:27:00',77.84423,77.84823,77.61023,77.79874,219.98,77.92277,77.92277,77.65157,77.86286,191.83,False
'2018-04-10T10:28:00',77.80423,77.83422,77.76623,77.79894,189.83,77.86286,77.88528,77.83205,77.84146,125.65,True
'2018-04-10T10:29:00',77.79934,77.86323,77.79934,77.86323,131.82,77.84106,77.91578,77.83536,77.88675,106.74,True
'2018-04-10T10:30:00',77.86322,77.8882,77.85004,77.86322,110.43,77.88675,77.91676,77.88255,77.90178,130.18,False
'2018-04-10T10:31:00',77.85984,77.85984,77.71322,77.81822,208.77,77.90168,77.90178,77.76276,77.85735,127.84,False
'2018-04-10T10:32:00',77.81822,77.82224,77.40064,77.40214,224.02,77.85556,77.85556,77.46276,77.46478,164.01,False
'2018-04-10T10:33:00',77.38955,77.53474,77.38644,77.48795,213.92,77.46278,77.60505,77.45358,77.54986,174.78,True
'2018-04-10T10:34:00',77.48734,77.58304,77.39423,77.51445,233.91,77.54986,77.61735,77.44885,77.56045,185.25,False
'2018-04-10T10:35:00',77.51445,77.51555,77.24522,77.25694,198.67,77.55415,77.56776,77.30335,77.31166,172.8,False
'2018-04-10T10:36:00',77.25654,77.28124,77.01255,77.27044,250.45,77.31116,77.33756,77.07455,77.33435,257.29,True
'2018-04-10T10:37:00',77.27084,77.32455,77.24344,77.28325,149.48,77.33436,77.35546,77.29006,77.32595,147.94,False
'2018-04-10T10:38:00',77.28275,77.28275,77.12184,77.13814,150.14,77.32535,77.33075,77.16678,77.16978,189.67,False
'2018-04-10T10:39:00',77.13814,77.15244,76.86104,76.96714,156.28,77.16736,77.18686,76.89877,77.01196,217.47,False
'2018-04-10T10:40:00',76.96714,77.05894,76.96122,77.02984,158.08,77.01178,77.09645,76.99286,77.06746,184.68,True
'2018-04-10T10:41:00',77.02984,77.09342,77.01722,77.06435,158.97,77.06786,77.13386,77.04577,77.10736,133.13,False
'2018-04-10T10:42:00',77.06225,77.08545,77.01134,77.01154,156.99,77.10736,77.12706,77.04286,77.04946,140.67,False
'2018-04-10T10:43:00',77.01114,77.06724,76.8664,76.86641,173.53,77.04906,77.09846,76.89277,76.89277,150.73,False
'2018-04-10T10:44:00',76.86618,76.86822,76.64725,76.64895,166.08,76.88176,76.89915,76.69005,76.69116,183.96,False
'2018-04-10T10:45:00',76.64895,76.64895,76.14955,76.15364,283.8,76.68745,76.68766,76.19678,76.19977,275.44,False
'2018-04-10T10:46:00',76.19822,76.41005,76.16105,76.33534,286.35,76.24178,76.46476,76.20178,76.40416,214.52,True
'2018-04-10T10:47:00',76.33574,76.59923,76.33574,76.59923,184.24,76.40335,76.66597,76.39225,76.66597,160.31,True
'2018-04-10T10:48:00',76.62565,77.05023,76.62565,77.01522,214.13,76.68578,77.0798,76.68578,77.07878,208.6,True
'2018-04-10T10:49:00',77.01822,77.05223,76.78514,76.89244,189.31,77.07878,77.07978,76.84906,76.94375,195.72,False
'2018-04-10T10:50:00',76.87555,76.98572,76.87555,76.95724,162.5,76.93785,77.00206,76.90445,76.98578,185.3,False
'2018-04-10T10:51:00',76.95784,76.96545,76.85784,76.90484,133.01,76.98377,76.99285,76.94355,76.96236,171.02,False
'2018-04-10T10:52:00',76.91344,76.92524,76.87574,76.89754,170.42,76.96135,76.98785,76.89878,76.95916,161.29,True
'2018-04-10T10:53:00',76.89745,76.94014,76.85323,76.92834,190.65,76.95905,76.98526,76.88246,76.95916,176.18,False
'2018-04-10T10:54:00',76.92834,76.93205,76.63622,76.66975,164.31,76.95806,76.96865,76.70106,76.70445,179.14,False
'2018-04-10T10:55:00',76.66804,76.70774,76.63722,76.63722,170.59,76.70276,76.76978,76.65706,76.65706,165.27,False
'2018-04-10T10:56:00',76.63723,76.63723,76.40444,76.40444,221.9,76.65716,76.65716,76.45185,76.45656,223.05,False
'2018-04-10T10:57:00',76.40444,76.46384,76.40422,76.45895,154.94,76.45496,76.50805,76.42978,76.50525,151.14,True
'2018-04-10T10:58:00',76.45935,76.58423,76.45004,76.55024,183.37,76.50565,76.61926,76.49486,76.57656,183.37,True
'2018-04-10T10:59:00',76.55035,76.73855,76.55035,76.72334,227.24,76.57656,76.80886,76.57656,76.78036,237.13,True
'2018-04-10T11:00:00',76.72315,76.83104,76.69025,76.81024,195.82,76.77866,76.89096,76.74045,76.87378,188.18,False
'2018-04-10T11:01:00',76.81214,76.81674,76.55322,76.55565,172.86,76.86846,76.86885,76.58226,76.58296,198.32,False
'2018-04-10T11:02:00',76.55565,76.62665,76.53995,76.59423,139.39,76.58306,76.65806,76.57305,76.64716,172.83,False
'2018-04-10T11:03:00',76.59423,76.61885,76.58025,76.60523,99.91,76.64676,76.65605,76.60678,76.62726,144.75,True
'2018-04-10T11:04:00',76.60523,76.63164,76.57264,76.58823,178.83,76.62766,76.66278,76.60765,76.61075,169.7,True
'2018-04-10T11:05:00',76.58885,76.64422,76.57973,76.59165,150.64,76.61335,76.69586,76.61106,76.62666,185.22,True
'2018-04-10T11:06:00',76.61222,76.75074,76.61222,76.72465,123.05,76.65335,76.77975,76.64955,76.75996,135.21,True
'2018-04-10T11:07:00',76.72465,76.81054,76.69704,76.76614,103.99,76.76006,76.84296,76.73966,76.80896,151.12,True
'2018-04-10T11:08:00',76.76614,76.83655,76.75354,76.82074,91.46,76.80965,76.87425,76.80965,76.85125,122.24,True
'2018-04-10T11:09:00',76.82074,76.94624,76.81964,76.94594,158.94,76.84825,76.98835,76.84615,76.98246,133.85,True
'2018-04-10T11:10:00',76.94734,77.26695,76.93305,77.24834,187.85,76.98326,77.29546,76.98326,77.28525,112.23,True
'2018-04-10T11:11:00',77.24714,77.39854,77.24624,77.39074,218.61,77.28525,77.45568,77.27297,77.45228,128.55,False
'2018-04-10T11:12:00',77.38955,77.39015,77.33894,77.36084,139.12,77.43786,77.43786,77.36826,77.39166,82.5,True
'2018-04-10T11:13:00',77.35995,77.43085,77.35775,77.39915,133.37,77.39166,77.46505,77.38516,77.43945,100.68,False
'2018-04-10T11:14:00',77.39915,77.39915,77.35704,77.38024,99.49,77.44346,77.44426,77.38306,77.40406,147.0,False
'2018-04-10T11:15:00',77.37845,77.39994,77.33244,77.36684,112.12,77.40215,77.42178,77.36166,77.38775,93.88,False
'2018-04-10T11:16:00',77.36544,77.38135,77.34054,77.35205,86.99,77.38775,77.39696,77.37146,77.38285,50.51,False
'2018-04-10T11:17:00',77.35205,77.36054,77.34414,77.35894,94.5,77.38236,77.38396,77.37626,77.38285,49.65,True
'2018-04-10T11:18:00',77.35985,77.50512,77.33654,77.50005,153.35,77.38285,77.56515,77.37605,77.55515,86.84,True
'2018-04-10T11:19:00',77.49875,77.59822,77.41295,77.54655,227.2,77.55285,77.63176,77.45845,77.58545,153.86,False
'2018-04-10T11:20:00',77.54565,77.54834,77.42162,77.51323,136.04,77.58545,77.58586,77.50416,77.53525,85.5,False
'2018-04-10T11:21:00',77.51322,77.51745,77.50184,77.50854,120.75,77.53505,77.54275,77.52196,77.52416,60.32,False
'2018-04-10T11:22:00',77.50854,77.51954,77.49623,77.51954,124.12,77.52996,77.53415,77.50905,77.53415,65.6,True
'2018-04-10T11:23:00',77.51954,77.62123,77.50124,77.54414,134.61,77.53395,77.63235,77.52156,77.56836,79.88,False
'2018-04-10T11:24:00',77.54245,77.60985,77.38044,77.41924,200.22,77.56836,77.63506,77.43886,77.48036,149.3,False
'2018-04-10T11:25:00',77.41674,77.41684,77.35334,77.36995,184.49,77.47858,77.47858,77.37978,77.39555,119.51,False
'2018-04-10T11:26:00',77.36995,77.37765,77.36074,77.37254,141.0,77.38477,77.40055,77.37577,77.39676,89.69,True
'2018-04-10T11:27:00',77.37254,77.38295,77.21574,77.22144,146.62,77.39505,77.39956,77.24666,77.24895,97.6,False
'2018-04-10T11:28:00',77.22174,77.33974,77.22174,77.30274,151.82,77.24895,77.39435,77.24686,77.34316,141.18,False
'2018-04-10T11:29:00',77.30394,77.30394,77.09484,77.09764,195.56,77.34326,77.34326,77.14095,77.15226,201.28,False
'2018-04-10T11:30:00',77.09804,77.13814,76.84864,77.00925,332.99,77.15616,77.19735,76.91778,77.06477,302.97,True
'2018-04-10T11:31:00',77.00495,77.18424,77.00205,77.17164,191.35,77.06577,77.23946,77.06477,77.21565,177.29,True
'2018-04-10T11:32:00',77.17164,77.36023,77.14123,77.35544,122.53,77.21576,77.41145,77.21096,77.39477,125.18,False
'2018-04-10T11:33:00',77.35544,77.35723,77.21914,77.26325,180.86,77.39378,77.39878,77.26496,77.31235,190.37,True
'2018-04-10T11:34:00',77.26364,77.36022,77.23124,77.2682,161.12,77.31316,77.39465,77.27405,77.32465,161.11,False
'2018-04-10T11:35:00',77.27485,77.29094,77.22622,77.28424,154.15,77.32255,77.33206,77.26465,77.32096,174.67,True
'2018-04-10T11:36:00',77.28374,77.33675,77.28295,77.32864,88.41,77.32046,77.36405,77.31685,77.35746,91.45,False
'2018-04-10T11:37:00',77.32785,77.33554,77.16234,77.29312,116.26,77.35845,77.36578,77.20486,77.33145,145.49,True
'2018-04-10T11:38:00',77.29235,77.35645,77.24252,77.33244,136.8,77.33145,77.39336,77.28766,77.37656,129.98,True
'2018-04-10T11:39:00',77.33355,77.47723,77.28075,77.28454,205.05,77.37765,77.50578,77.32155,77.32275,185.66,False
'2018-04-10T11:40:00',77.28454,77.29294,77.26835,77.27905,141.0,77.32115,77.32596,77.29595,77.30975,95.78,True
'2018-04-10T11:41:00',77.27905,77.36604,77.26595,77.28774,102.13,77.31015,77.40178,77.30816,77.31556,79.93,False
'2018-04-10T11:42:00',77.28564,77.28774,77.05833,77.10463,136.4,77.31556,77.31556,77.08696,77.15395,110.94,False
'2018-04-10T11:43:00',77.10463,77.19544,76.96024,77.19544,188.9,77.16186,77.24136,76.99616,77.24106,220.07,True
'2018-04-10T11:44:00',77.19344,77.31715,77.15889,77.17122,172.57,77.23906,77.37576,77.23906,77.24045,193.85,False
'2018-04-10T11:45:00',77.17123,77.18525,77.08595,77.10054,126.18,77.24095,77.24806,77.13696,77.13976,140.25,False
'2018-04-10T11:46:00',77.10015,77.10645,76.99725,77.01544,156.36,77.13935,77.15175,77.03966,77.06566,155.98,False
'2018-04-10T11:47:00',77.01724,77.04595,77.00895,77.03545,128.25,77.06746,77.10016,77.03695,77.05996,87.96,True
'2018-04-10T11:48:00',77.03774,77.12995,76.98984,77.11084,166.5,77.05996,77.18678,77.02016,77.17766,109.5,False
'2018-04-10T11:49:00',77.11084,77.11215,76.98184,76.98185,107.21,77.18178,77.18178,77.00635,77.00635,110.25,False
'2018-04-10T11:50:00',76.98144,77.03604,76.96024,77.00155,132.51,77.00816,77.07968,76.97596,77.04377,175.1,False
'2018-04-10T11:51:00',77.00125,77.01505,76.97025,76.98705,120.75,77.04378,77.07878,77.00685,77.01125,119.61,False
'2018-04-10T11:52:00',76.9872,77.00834,76.98084,77.00175,116.62,77.01125,77.05878,77.00545,77.05155,115.48,True
'2018-04-10T11:53:00',77.00235,77.06684,77.00235,77.02285,94.48,77.05195,77.10386,77.04646,77.05705,92.58,False
'2018-04-10T11:54:00',77.02234,77.02964,77.02022,77.02335,48.75,77.05656,77.06405,77.05266,77.06225,48.75,False
'2018-04-10T11:55:00',77.02335,77.02644,76.96054,76.97744,136.44,77.05979,77.06046,76.99146,77.00956,140.61,False
'2018-04-10T11:56:00',76.97595,76.99521,76.97454,76.97965,63.0,77.01145,77.01406,77.00245,77.00735,63.0,True
'2018-04-10T11:57:00',76.97904,77.07544,76.97585,77.02224,107.62,77.00676,77.11036,77.00606,77.08426,106.86,False
'2018-04-10T11:58:00',77.01874,77.03574,76.97654,76.98464,75.75,77.08476,77.08495,77.03246,77.03486,75.75,True
'2018-04-10T11:59:00',76.98494,77.04525,76.96024,76.97604,126.85,77.03516,77.08786,76.98295,77.03006,146.23,False
'2018-04-10T12:00:00',76.97675,76.99265,76.96664,76.97021,97.5,77.03075,77.03406,77.00526,77.00606,97.12,False
'2018-04-10T12:01:00',76.98124,76.98204,76.97134,76.97254,63.75,77.00606,77.01885,76.99426,76.99456,63.75,True
'2018-04-10T12:02:00',76.97185,77.06704,76.94595,77.02254,103.86,76.99395,77.09416,76.98435,77.06796,104.62,False
'2018-04-10T12:03:00',77.02304,77.05945,77.01434,77.05314,63.0,77.06836,77.08975,77.05365,77.08136,62.62,False
'2018-04-10T12:04:00',77.05354,77.05664,77.02222,77.04054,73.12,77.08176,77.08776,77.06375,77.08256,73.5,False
'2018-04-10T12:05:00',77.04095,77.04844,77.03384,77.03794,45.75,77.08295,77.08626,77.07516,77.08406,45.75,False
'2018-04-10T12:06:00',77.03574,77.04804,77.03225,77.03225,108.0,77.08186,77.08646,77.06616,77.07965,108.0,False
'2018-04-10T12:07:00',77.03704,77.04794,77.03264,77.04105,82.5,77.07976,77.08616,77.05745,77.06055,82.5,True
'2018-04-10T12:08:00',77.04044,77.05864,77.03715,77.05864,115.49,77.05986,77.08746,77.05625,77.08746,116.25,True
'2018-04-10T12:09:00',77.06294,77.26122,77.05885,77.16723,142.19,77.08846,77.28686,77.08805,77.18646,164.23,False
'2018-04-10T12:10:00',77.15623,77.22205,77.15323,77.17134,117.7,77.18586,77.26275,77.17925,77.20716,148.49,False
'2018-04-10T12:11:00',77.16955,77.20584,77.13754,77.13823,110.87,77.20655,77.23176,77.16206,77.16206,148.5,True
'2018-04-10T12:12:00',77.13825,77.21394,77.13665,77.21244,126.71,77.16165,77.24936,77.15995,77.24936,123.65,True
'2018-04-10T12:13:00',77.21234,77.22204,77.20662,77.21505,82.71,77.24916,77.25346,77.24186,77.24726,62.19,True
'2018-04-10T12:14:00',77.21505,77.36154,77.21374,77.35935,133.5,77.24665,77.38726,77.24595,77.38726,74.22,True
'2018-04-10T12:15:00',77.36104,77.52422,77.35844,77.49814,180.75,77.38726,77.57986,77.38386,77.56136,140.46,True
'2018-04-10T12:16:00',77.49794,77.55255,77.49614,77.49914,84.74,77.55196,77.60295,77.52906,77.55696,83.23,True
'2018-04-10T12:17:00',77.49962,77.56994,77.48574,77.52355,152.22,77.55696,77.62666,77.52276,77.55955,148.8,True
'2018-04-10T12:18:00',77.52395,77.61323,77.50022,77.50254,134.08,77.55985,77.63745,77.54746,77.54746,145.86,False
'2018-04-10T12:19:00',77.50334,77.52765,77.47294,77.47874,93.74,77.54626,77.55595,77.50196,77.51316,94.5,True
'2018-04-10T12:20:00',77.47834,77.53825,77.47834,77.53825,75.75,77.51286,77.56486,77.51285,77.56235,75.75,False
'2018-04-10T12:21:00',77.53854,77.53864,77.45724,77.45724,83.24,77.56276,77.56276,77.50335,77.50606,84.0,False
'2018-04-10T12:22:00',77.45634,77.51354,77.45595,77.49355,80.24,77.50726,77.54576,77.49377,77.52745,81.0,False
'2018-04-10T12:23:00',77.49215,77.49464,77.46194,77.47245,91.5,77.52555,77.53305,77.49916,77.50225,91.5,False
'2018-04-10T12:24:00',77.47354,77.47554,77.46675,77.47145,66.0,77.50556,77.50646,77.49365,77.49995,66.0,True
'2018-04-10T12:25:00',77.47164,77.48515,77.45815,77.45815,60.75,77.49996,77.50656,77.48465,77.48465,60.75,False
'2018-04-10T12:26:00',77.45844,77.47222,77.45565,77.45645,95.25,77.48486,77.49125,77.47566,77.47935,95.25,False
'2018-04-10T12:27:00',77.45715,77.45984,77.44455,77.44854,67.5,77.47995,77.48455,77.46165,77.46556,67.5,False
'2018-04-10T12:28:00',77.45055,77.45624,77.43515,77.45624,66.0,77.47025,77.47836,77.46586,77.47806,66.0,True
'2018-04-10T12:29:00',77.45605,77.46474,77.44485,77.44574,81.75,77.47805,77.48146,77.46155,77.46177,81.75,False
'2018-04-10T12:30:00',77.44574,77.45804,77.43495,77.44864,92.25,77.46178,77.48156,77.45656,77.47326,92.25,True
'2018-04-10T12:31:00',77.44544,77.46094,77.43784,77.44924,91.5,77.47376,77.48275,77.45595,77.48006,91.5,False
'2018-04-10T12:32:00',77.44555,77.45734,77.39654,77.45624,93.75,77.48175,77.48366,77.42686,77.48046,92.61,True
'2018-04-10T12:33:00',77.45425,77.54184,77.45244,77.51415,114.37,77.47845,77.56976,77.47705,77.53895,113.23,False
'2018-04-10T12:34:00',77.51123,77.52334,77.48402,77.50123,43.87,77.53955,77.54376,77.50925,77.51476,44.25,False
'2018-04-10T12:35:00',77.50122,77.50322,77.46722,77.46722,87.0,77.51476,77.52446,77.48556,77.49056,87.0,True
'2018-04-10T12:36:00',77.46723,77.51323,77.44922,77.50622,108.0,77.49056,77.53355,77.48016,77.52776,108.0,True
'2018-04-10T12:37:00',77.50623,77.54323,77.50122,77.54322,111.0,77.52776,77.55746,77.52385,77.55746,111.0,True
'2018-04-10T12:38:00',77.5432,77.58023,77.51622,77.54854,140.66,77.55746,77.59586,77.53695,77.57666,142.5,True
'2018-04-10T12:39:00',77.54824,77.71434,77.54824,77.70504,142.49,77.57636,77.75427,77.57526,77.75248,139.82,True
'2018-04-10T12:40:00',77.70764,77.95124,77.70764,77.90424,206.45,77.75308,77.99325,77.75308,77.93355,203.79,False
'2018-04-10T12:41:00',77.90074,77.93823,77.89522,77.93522,128.18,77.93736,77.96275,77.93306,77.95945,133.12,True
'2018-04-10T12:42:00',77.93523,77.93823,77.80984,77.85545,174.15,77.95945,77.96325,77.84755,77.88775,181.76,False
'2018-04-10T12:43:00',77.85504,77.85814,77.81564,77.83364,118.08,77.88746,77.88878,77.84875,77.86446,121.5,False
'2018-04-10T12:44:00',77.83334,77.84945,77.82984,77.84945,82.5,77.86416,77.86976,77.85575,77.86976,80.98,True
'2018-04-10T12:45:00',77.84945,78.00123,77.83965,77.98885,157.06,77.86975,78.01976,77.85878,78.01725,133.51,True
'2018-04-10T12:46:00',77.98744,78.00724,77.96645,77.98595,108.0,78.01526,78.03478,77.99715,78.01015,102.3,False
'2018-04-10T12:47:00',77.98654,77.98895,77.95554,77.98105,84.36,78.01076,78.01305,77.99416,78.00225,84.75,False
'2018-04-10T12:48:00',77.98324,77.98645,77.97195,77.98424,57.75,78.00346,78.00765,77.99856,78.00476,57.75,True
'2018-04-10T12:49:00',77.98405,77.98705,77.96814,77.97894,67.5,78.00785,78.00895,77.98556,78.00236,67.5,False
'2018-04-10T12:50:00',77.97774,77.98474,77.84564,77.86144,109.11,78.00116,78.00396,77.87796,77.88136,108.73,False
'2018-04-10T12:51:00',77.85625,77.85625,77.74524,77.81722,155.8,77.88005,77.88316,77.78215,77.84226,161.5,False
'2018-04-10T12:52:00',77.82034,77.82205,77.77214,77.80522,141.42,77.84376,77.84695,77.80365,77.83576,165.75,True
'2018-04-10T12:53:00',77.80523,77.82823,77.79123,77.79223,124.08,77.83536,77.84485,77.81286,77.81966,126.75,True
'2018-04-10T12:54:00',77.79122,77.82834,77.77822,77.81974,136.86,77.81966,77.85026,77.81566,77.84296,138.0,False
'2018-04-10T12:55:00',77.82154,77.82623,77.64425,77.64425,186.35,77.84176,77.84405,77.69286,77.69286,187.49,False
'2018-04-10T12:56:00',77.63954,77.70123,77.60523,77.64435,195.33,77.68896,77.74796,77.63915,77.68575,192.67,True
'2018-04-10T12:57:00',77.64524,77.70085,77.62385,77.63065,166.49,77.68666,77.75596,77.66465,77.67235,153.19,False
'2018-04-10T12:58:00',77.63425,77.6912,77.62905,77.64115,143.25,77.67225,77.72255,77.64977,77.69065,131.23,False
'2018-04-10T12:59:00',77.64134,77.65524,77.63684,77.65464,65.25,77.69086,77.69606,77.68046,77.68756,65.25,True
'2018-04-10T13:00:00',77.65335,77.71435,77.63214,77.68565,151.06,77.68625,77.74256,77.67055,77.71695,150.31,True
'2018-04-10T13:01:00',77.68614,77.74324,77.68474,77.74294,108.37,77.71736,77.78066,77.71576,77.78036,100.01,True
'2018-04-10T13:02:00',77.74224,77.78284,77.72074,77.73985,130.87,77.77956,77.81178,77.75815,77.76595,119.09,False
'2018-04-10T13:03:00',77.74044,77.74405,77.72814,77.72814,93.74,77.76116,77.76505,77.74978,77.75576,94.5,True
'2018-04-10T13:04:00',77.72815,77.74626,77.72122,77.72364,53.99,77.75535,77.77296,77.74906,77.75546,54.75,False
'2018-04-10T13:05:00',77.72263,77.72794,77.68394,77.68745,68.21,77.75805,77.75805,77.70705,77.70925,71.25,False
'2018-04-10T13:06:00',77.69054,77.69165,77.62914,77.65284,96.35,77.71116,77.71225,77.64827,77.67696,98.25,False
'2018-04-10T13:07:00',77.65284,77.65964,77.63505,77.65934,72.94,77.67686,77.68526,77.65775,77.68166,87.37,True
'2018-04-10T13:08:00',77.65924,77.70494,77.64255,77.68622,98.14,77.68156,77.74976,77.66955,77.71646,106.5,True
'2018-04-10T13:09:00',77.69044,77.71925,77.68425,77.70544,85.71,77.71486,77.74956,77.70715,77.73895,95.98,True
'2018-04-10T13:10:00',77.70544,77.72324,77.66585,77.66855,99.94,77.73816,77.75556,77.69706,77.70015,113.25,False
'2018-04-10T13:11:00',77.66814,77.71855,77.66385,77.71375,76.03,77.69976,77.75256,77.69525,77.74995,82.87,True
'2018-04-10T13:12:00',77.71485,77.72823,77.64122,77.65514,112.38,77.74775,77.75146,77.66355,77.67636,120.75,False
'2018-04-10T13:13:00',77.65574,77.66484,77.61515,77.61823,139.08,77.67706,77.68536,77.63525,77.64326,142.5,False
'2018-04-10T13:14:00',77.61822,77.62825,77.60855,77.62825,108.74,77.64576,77.64766,77.62995,77.64705,109.5,True
'2018-04-10T13:15:00',77.62815,77.65024,77.59274,77.64924,168.68,77.64695,77.66885,77.62278,77.66606,173.62,True
'2018-04-10T13:16:00',77.64964,77.68225,77.63164,77.66374,132.33,77.66646,77.71075,77.66516,77.69846,134.23,False
'2018-04-10T13:17:00',77.66375,77.67123,77.62814,77.64575,105.61,77.69905,77.70775,77.66116,77.67836,115.87,False
'2018-04-10T13:18:00',77.64575,77.65034,77.62782,77.63144,74.94,77.67866,77.69395,77.65676,77.66106,78.75,False
'2018-04-10T13:19:00',77.63164,77.64344,77.62315,77.62315,52.5,77.65976,77.66366,77.64278,77.65355,52.5,False
'2018-04-10T13:20:00',77.62124,77.62654,77.56422,77.57155,100.64,77.65526,77.65805,77.59155,77.60715,117.37,False
'2018-04-10T13:21:00',77.56824,77.57675,77.50984,77.53225,100.76,77.60386,77.62406,77.54856,77.55945,106.85,False
'2018-04-10T13:22:00',77.53204,77.54375,77.52514,77.52514,54.0,77.55876,77.56486,77.54686,77.54686,54.0,True
'2018-04-10T13:23:00',77.52525,77.55225,77.51722,77.54825,79.43,77.54595,77.58176,77.53996,77.57886,84.0,True
'2018-04-10T13:24:00',77.54825,77.62643,77.54363,77.62215,111.27,77.57856,77.67145,77.57846,77.66226,116.21,True
'2018-04-10T13:25:00',77.62215,77.69623,77.62204,77.69023,120.58,77.66176,77.74625,77.66125,77.74136,159.36,True
'2018-04-10T13:26:00',77.68593,77.71822,77.66122,77.68445,176.16,77.74085,77.76106,77.70215,77.71346,179.25,False
'2018-04-10T13:27:00',77.68424,77.69974,77.65923,77.69974,114.14,77.71346,77.72905,77.68456,77.72756,131.62,False
'2018-04-10T13:28:00',77.69695,77.69822,77.67845,77.68884,79.08,77.72756,77.72916,77.70836,77.71076,111.0,False
'2018-04-10T13:29:00',77.68755,77.69514,77.67844,77.69445,81.75,77.70945,77.71945,77.70036,77.71115,81.75,True
'2018-04-10T13:30:00',77.69385,77.72165,77.68404,77.71505,120.73,77.71045,77.75676,77.70946,77.75145,121.87,True
'2018-04-10T13:31:00',77.71625,77.9382,77.71604,77.92575,320.09,77.75155,77.97486,77.75136,77.96295,355.9,True
'2018-04-10T13:32:00',77.92625,77.95625,77.86865,77.93365,365.08,77.96355,78.00317,77.89137,77.96285,396.98,False
'2018-04-10T13:33:00',77.93305,77.95021,77.89484,77.92522,320.3,77.96225,77.97565,77.92056,77.94456,332.6,True
'2018-04-10T13:34:00',77.92522,77.95764,77.88334,77.95764,306.51,77.94465,77.98336,77.90996,77.98176,318.67,True
'2018-04-10T13:35:00',77.96034,78.01823,77.91422,77.92404,255.34,77.98426,78.06396,77.95625,77.96076,307.4,False
'2018-04-10T13:36:00',77.92245,77.92395,77.87922,77.88734,142.03,77.96006,77.96276,77.90525,77.90956,232.5,False
'2018-04-10T13:37:00',77.88734,77.91515,77.87975,77.90334,214.18,77.90966,77.93655,77.90835,77.92516,238.5,True
'2018-04-10T13:38:00',77.90385,77.91623,77.75304,77.76054,270.47,77.92565,77.94486,77.78806,77.80645,317.24,False
'2018-04-10T13:39:00',77.76054,77.81414,77.75095,77.78915,179.98,77.80316,77.85616,77.77965,77.83035,236.22,True
'2018-04-10T13:40:00',77.78764,77.84005,77.78574,77.82575,216.33,77.82896,77.87685,77.82716,77.85925,244.86,True
'2018-04-10T13:41:00',77.82514,77.88222,77.82514,77.84223,258.11,77.85876,77.92477,77.85666,77.86946,275.22,False
'2018-04-10T13:42:00',77.84222,77.85514,77.83955,77.84785,179.49,77.86956,77.88235,77.86606,77.88015,188.25,True
'2018-04-10T13:43:00',77.84804,77.87524,77.84804,77.86825,152.77,77.88036,77.90316,77.88036,77.89815,168.0,True
'2018-04-10T13:44:00',77.86854,77.89914,77.84024,77.84024,178.84,77.89846,77.93416,77.86656,77.86656,180.75,False
'2018-04-10T13:45:00',77.84025,77.88754,77.84024,77.84284,178.05,77.86656,77.90746,77.86656,77.88526,156.77,False
'2018-04-10T13:46:00',77.84204,77.84564,77.80524,77.84024,143.52,77.88436,77.88586,77.83477,77.85796,171.64,True
'2018-04-10T13:47:00',77.84024,77.84804,77.77553,77.78422,158.02,77.85815,77.88237,77.81466,77.82135,120.02,False
'2018-04-10T13:48:00',77.78333,77.78523,77.75223,77.77474,216.75,77.82066,77.82166,77.79277,77.79686,185.2,False
'2018-04-10T13:49:00',77.77414,77.77755,77.76044,77.76204,153.75,77.80236,77.80495,77.78416,77.78416,107.37,True
'2018-04-10T13:50:00',77.76334,77.78624,77.76184,77.77195,195.75,77.78466,77.81278,77.77826,77.78955,171.41,True
'2018-04-10T13:51:00',77.77075,77.83923,77.76194,77.79395,173.62,77.78845,77.85916,77.77877,77.82135,143.19,False
'2018-04-10T13:52:00',77.79424,77.80223,77.74022,77.74625,162.74,77.82166,77.82276,77.76285,77.76745,161.22,False
'2018-04-10T13:53:00',77.7472,77.77515,77.7472,77.76754,131.25,77.76745,77.80305,77.76745,77.79566,122.51,False
'2018-04-10T13:54:00',77.76765,77.76765,77.69922,77.69922,120.0,77.79515,77.79515,77.72785,77.72855,104.02,True
'2018-04-10T13:55:00',77.69923,77.78915,77.69922,77.73622,185.52,77.72796,77.81165,77.72096,77.76386,142.2,False
'2018-04-10T13:56:00',77.74064,77.74585,77.70342,77.70822,174.15,77.76476,77.76906,77.73365,77.73365,179.08,True
'2018-04-10T13:57:00',77.70823,77.76465,77.70322,77.75484,184.5,77.73365,77.79605,77.72815,77.78606,145.73,False
'2018-04-10T13:58:00',77.75724,77.75865,77.67985,77.68644,152.29,77.78836,77.79666,77.71005,77.72506,176.25,False
'2018-04-10T13:59:00',77.68644,77.72323,77.67422,77.67445,117.23,77.72505,77.74355,77.69956,77.70125,128.25,False
'2018-04-10T14:00:00',77.67423,77.6792,77.58804,77.65834,180.21,77.70096,77.70575,77.61935,77.68366,191.99,True
'2018-04-10T14:01:00',77.65134,77.71744,77.61065,77.68022,157.39,77.68146,77.74616,77.65366,77.70378,161.56,False
'2018-04-10T14:02:00',77.67923,77.69923,77.64814,77.67122,140.14,77.70277,77.72835,77.67806,77.68745,146.61,False
'2018-04-10T14:03:00',77.67123,77.68924,77.61922,77.62435,157.78,77.68745,77.70996,77.66535,77.66535,164.25,False
'2018-04-10T14:04:00',77.62394,77.63145,77.58625,77.59314,125.54,77.66496,77.66546,77.61826,77.62445,160.5,False
'2018-04-10T14:05:00',77.59314,77.61104,77.58454,77.58735,85.51,77.62186,77.63696,77.60636,77.61195,111.75,False
'2018-04-10T14:06:00',77.58735,77.58735,77.43422,77.49455,180.58,77.61056,77.61235,77.47466,77.52215,190.46,False
'2018-04-10T14:07:00',77.49445,77.49445,77.35124,77.44521,153.64,77.52205,77.52205,77.37345,77.46766,189.74,False
'2018-04-10T14:08:00',77.44523,77.46923,77.38334,77.41822,161.76,77.46766,77.48936,77.41386,77.43755,180.0,True
'2018-04-10T14:09:00',77.41822,77.50634,77.41822,77.46434,113.46,77.43806,77.53965,77.43785,77.49136,122.96,True
'2018-04-10T14:10:00',77.46464,77.52264,77.44315,77.49234,143.82,77.49166,77.56265,77.46396,77.52066,156.74,False
'2018-04-10T14:11:00',77.49234,77.52223,77.49234,77.51522,103.84,77.52096,77.54036,77.52096,77.53746,106.5,True
'2018-04-10T14:12:00',77.51523,77.53454,77.42005,77.42322,125.3,77.53786,77.55926,77.45256,77.45296,150.0,False
'2018-04-10T14:13:00',77.43184,77.46023,77.42622,77.45475,124.75,77.46236,77.47905,77.44745,77.47675,134.25,True
'2018-04-10T14:14:00',77.45425,77.47323,77.44355,77.44422,64.15,77.47625,77.49366,77.46306,77.46636,90.75,False
'2018-04-10T14:15:00',77.44521,77.44922,77.08522,77.08622,239.81,77.46636,77.47256,77.0998,77.11306,240.57,False
'2018-04-10T14:16:00',77.08622,77.09723,76.82192,77.02054,294.49,77.11325,77.12455,76.85378,77.05146,212.02,True
'2018-04-10T14:17:00',77.02145,77.21222,77.01585,77.12423,217.06,77.05146,77.27437,77.04905,77.16136,148.61,False
'2018-04-10T14:18:00',77.12422,77.12423,76.97105,77.11722,139.22,77.16136,77.16155,77.00316,77.14778,114.14,True
'2018-04-10T14:19:00',77.11723,77.16422,77.01922,77.02524,120.97,77.14906,77.21956,77.05877,77.06846,126.67,True
'2018-04-10T14:20:00',77.02514,77.24422,77.02325,77.12704,139.5,77.06836,77.29176,77.06836,77.18415,114.38,False
'2018-04-10T14:21:00',77.12805,77.13054,77.03944,77.07122,102.02,77.18415,77.18896,77.09316,77.12366,86.44,True
'2018-04-10T14:22:00',77.07123,77.19804,77.07123,77.16255,108.7,77.12366,77.24646,77.12366,77.22578,113.63,True
'2018-04-10T14:23:00',77.17624,77.28305,77.16175,77.27244,122.75,77.22077,77.32677,77.18977,77.31547,178.96,True
'2018-04-10T14:24:00',77.27244,77.52223,77.27244,77.52114,161.37,77.31598,77.56595,77.31508,77.56595,180.7,True
'2018-04-10T14:25:00',77.52222,77.56323,77.43764,77.46623,147.06,77.56595,77.59678,77.49876,77.50825,152.74,False
'2018-04-10T14:26:00',77.46622,77.53023,77.46123,77.53022,105.37,77.50825,77.57076,77.48277,77.56556,103.09,True
'2018-04-10T14:27:00',77.52822,77.54822,77.49822,77.49822,109.48,77.56476,77.57177,77.55705,77.56005,106.44,False
'2018-04-10T14:28:00',77.49822,77.50421,77.41775,77.43523,133.11,77.56016,77.56016,77.44878,77.47977,130.83,True
'2018-04-10T14:29:00',77.43522,77.51623,77.4109,77.4109,164.04,77.47978,77.57318,77.47977,77.53496,134.02,False
'2018-04-10T14:30:00',77.4109,77.41091,77.30344,77.36423,200.55,77.52945,77.52945,77.44246,77.46026,119.99,False
'2018-04-10T14:31:00',77.36944,77.39222,77.35684,77.36823,134.56,77.46025,77.48926,77.39236,77.41056,118.98,False
'2018-04-10T14:32:00',77.36822,77.38874,77.36822,77.37984,90.75,77.40566,77.42876,77.40565,77.41556,89.99,False
'2018-04-10T14:33:00',77.38244,77.38285,77.29704,77.29825,120.71,77.41356,77.41726,77.34725,77.34725,103.99,False
'2018-04-10T14:34:00',77.29704,77.33724,77.28944,77.30194,133.37,77.34626,77.39977,77.33706,77.33996,133.37,False
'2018-04-10T14:35:00',77.30005,77.30385,77.25835,77.26023,129.37,77.33805,77.33906,77.29145,77.29475,129.75,False
'2018-04-10T14:36:00',77.26123,77.28374,77.20144,77.25522,158.97,77.29796,77.32626,77.24375,77.29378,154.79,False
'2018-04-10T14:37:00',77.25621,77.27085,77.24245,77.25135,142.56,77.29378,77.32176,77.28515,77.29415,143.33,False
'2018-04-10T14:38:00',77.25174,77.25844,77.16074,77.16423,144.68,77.28856,77.29976,77.19976,77.20586,146.17,False
'2018-04-10T14:39:00',77.16422,77.16522,77.09015,77.10064,125.34,77.20515,77.20566,77.13365,77.14076,129.9,False
'2018-04-10T14:40:00',77.10123,77.15523,77.06525,77.06525,159.11,77.14176,77.20215,77.10135,77.10135,157.95,False
'2018-04-10T14:41:00',77.06464,77.13605,77.02014,77.13404,102.97,77.09986,77.17326,77.06636,77.17116,139.01,True
'2018-04-10T14:42:00',77.13404,77.17923,77.13404,77.16723,74.24,77.16996,77.21556,77.16675,77.19666,103.12,False
'2018-04-10T14:43:00',77.16722,77.16855,77.15085,77.15422,118.12,77.19666,77.20035,77.18056,77.18175,118.5,False
'2018-04-10T14:44:00',77.15521,77.17123,77.14484,77.17122,130.08,77.18175,77.18778,77.16856,77.18778,133.5,True
'2018-04-10T14:45:00',77.17022,77.29164,77.16722,77.28674,137.78,77.18778,77.34478,77.18477,77.33936,117.26,False
'2018-04-10T14:46:00',77.28865,77.29094,77.20322,77.22045,116.78,77.33955,77.33955,77.25736,77.27345,118.29,True
'2018-04-10T14:47:00',77.23623,77.47123,77.23455,77.43865,139.85,77.27065,77.50166,77.27065,77.47695,107.55,False
'2018-04-10T14:48:00',77.43964,77.46884,77.40124,77.42023,169.44,77.47835,77.50226,77.43825,77.44445,130.44,False
'2018-04-10T14:49:00',77.42022,77.44423,77.41164,77.43795,119.61,77.44445,77.47776,77.44376,77.47045,86.54,False
'2018-04-10T14:50:00',77.43254,77.43964,77.39214,77.39915,163.11,77.47045,77.47215,77.43656,77.43935,120.92,False
'2018-04-10T14:51:00',77.39964,77.42175,77.36654,77.39415,167.02,77.43986,77.45696,77.40956,77.43736,162.46,True
'2018-04-10T14:52:00',77.39314,77.44615,77.36715,77.37445,188.79,77.43736,77.48477,77.40556,77.40705,205.51,False
'2018-04-10T14:53:00',77.37254,77.40422,77.30622,77.32194,169.05,77.40516,77.44965,77.33177,77.36696,222.7,False
'2018-04-10T14:54:00',77.32194,77.40223,77.31054,77.36024,140.93,77.36615,77.43376,77.35166,77.40346,171.33,True
'2018-04-10T14:55:00',77.36024,77.45923,77.34585,77.45644,155.02,77.39626,77.49016,77.38906,77.49016,156.53,True
'2018-04-10T14:56:00',77.45214,77.50874,77.41122,77.49985,198.34,77.48916,77.55177,77.48306,77.54086,120.43,True
'2018-04-10T14:57:00',77.49915,77.55784,77.49564,77.53464,138.75,77.54086,77.60376,77.53278,77.58976,77.55,True
'2018-04-10T14:58:00',77.53664,77.64723,77.53334,77.60674,141.36,77.58976,77.68335,77.57966,77.63776,87.77,False
'2018-04-10T14:59:00',77.61204,77.61925,77.54123,77.54123,137.95,77.64465,77.65766,77.56977,77.58326,108.31,False
'2018-04-10T15:00:00',77.53823,77.54163,77.51392,77.53522,120.55,77.58326,77.61596,77.56886,77.57316,78.74,True
'2018-04-10T15:01:00',77.53522,77.55664,77.52814,77.54514,112.5,77.57125,77.59806,77.55366,77.58206,108.32,True
'2018-04-10T15:02:00',77.54535,77.55714,77.53524,77.54315,94.07,77.58215,77.60895,77.57255,77.57785,67.85,True
'2018-04-10T15:03:00',77.54474,77.56804,77.53264,77.54464,103.33,77.57936,77.61056,77.55277,77.58595,143.23,False
'2018-04-10T15:04:00',77.54464,77.54464,77.47045,77.47045,79.77,77.58546,77.58546,77.50236,77.50426,115.47,True
'2018-04-10T15:05:00',77.47045,77.58323,77.45354,77.56485,96.18,77.50785,77.60156,77.48335,77.59515,136.45,True
'2018-04-10T15:06:00',77.56544,77.62905,77.56444,77.62464,102.85,77.59566,77.66525,77.59476,77.65036,119.18,True
'2018-04-10T15:07:00',77.62554,77.64784,77.61222,77.64235,113.58,77.65126,77.68626,77.64377,77.67585,99.52,True
'2018-04-10T15:08:00',77.64265,77.81184,77.63844,77.77685,147.66,77.67625,77.84586,77.66816,77.83078,126.38,True
'2018-04-10T15:09:00',77.77685,77.91523,77.73235,77.90645,165.97,77.82577,77.95077,77.77078,77.94676,142.8,True
'2018-04-10T15:10:00',77.90874,78.10223,77.89414,77.94525,206.17,77.94886,78.12378,77.94426,77.99595,156.76,False
'2018-04-10T15:11:00',77.94525,78.02922,77.94104,77.98134,187.86,77.98695,78.06378,77.98356,78.02195,105.02,False
'2018-04-10T15:12:00',77.98214,77.98664,77.85423,77.90354,158.2,78.02195,78.03096,77.89665,77.94906,116.02,False
'2018-04-10T15:13:00',77.90684,77.92384,77.90222,77.92384,143.24,77.94906,77.97076,77.93265,77.94376,79.79,True
'2018-04-10T15:14:00',77.92624,78.04565,77.85634,78.04325,194.96,77.94376,78.08196,77.90595,78.06306,146.7,True
'2018-04-10T15:15:00',78.04674,78.09323,78.04275,78.07304,171.0,78.06306,78.11026,78.06165,78.08955,99.94,True
'2018-04-10T15:16:00',78.07304,78.22522,78.07034,78.22345,194.25,78.09086,78.24596,78.08755,78.24186,111.03,True
'2018-04-10T15:17:00',78.22345,78.26145,78.13695,78.17122,225.0,78.23955,78.29877,78.18678,78.19378,198.7,False
'2018-04-10T15:18:00',78.17123,78.19223,77.99855,78.01114,199.47,78.19377,78.21378,78.05777,78.06677,176.29,False
'2018-04-10T15:19:00',78.01174,78.15184,78.01015,78.11764,204.0,78.06678,78.19598,78.06278,78.14178,173.59,False
'2018-04-10T15:20:00',78.11834,78.12622,78.06722,78.06722,186.0,78.12864,78.16136,78.101,78.13728,133.56,True
'2018-04-10T15:21:00',78.06723,78.13055,78.06722,78.11014,143.61,78.13977,78.15278,78.11826,78.13515,84.71,True
'2018-04-10T15:22:00',78.11014,78.28523,78.11014,78.28123,222.73,78.13506,78.32208,78.13506,78.29977,182.8,True
'2018-04-10T15:23:00',78.25624,78.36635,78.25094,78.35564,192.37,78.29978,78.39596,78.28778,78.39556,129.29,False
'2018-04-10T15:24:00',78.35564,78.36174,78.29162,78.30454,138.74,78.39256,78.39556,78.33525,78.33596,79.08,False
'2018-04-10T15:25:00',78.30574,78.31724,78.18454,78.19864,155.92,78.33566,78.35215,78.23256,78.26578,126.62,False
'2018-04-10T15:26:00',78.19885,78.29514,78.19624,78.28004,169.47,78.25106,78.36958,78.24316,78.35677,131.47,True
'2018-04-10T15:27:00',78.27974,78.37095,78.27974,78.28563,185.96,78.35678,78.41428,78.35677,78.37497,161.26,True
'2018-04-10T15:28:00',78.28612,78.39822,78.27535,78.39523,169.28,78.37568,78.43165,78.31177,78.42896,163.2,True
'2018-04-10T15:29:00',78.39523,78.43615,78.34624,78.42604,162.36,78.42745,78.47076,78.41796,78.45478,155.9,False
'2018-04-10T15:30:00',78.42584,78.42714,78.24294,78.25344,217.85,78.45478,78.46098,78.29986,78.31078,199.61,False
'2018-04-10T15:31:00',78.25304,78.29023,78.22604,78.26823,200.74,78.31078,78.32196,78.25878,78.30486,201.49,False
'2018-04-10T15:32:00',78.27023,78.27023,78.17744,78.23423,205.68,78.30526,78.30776,78.21446,78.26346,220.5,False
'2018-04-10T15:33:00',78.23323,78.23323,78.17823,78.18523,152.6,78.26255,78.26255,78.21865,78.21976,133.22,False
'2018-04-10T15:34:00',78.18522,78.19715,78.17222,78.18823,187.87,78.21975,78.23535,78.21355,78.22295,177.99,True
'2018-04-10T15:35:00',78.18923,78.19823,78.14622,78.14922,168.68,78.22295,78.24415,78.18745,78.18986,174.0,True
'2018-04-10T15:36:00',78.15022,78.20335,78.11422,78.12795,168.36,78.18986,78.24078,78.15426,78.16005,168.74,False
'2018-04-10T15:37:00',78.12834,78.13585,78.06522,78.06522,186.75,78.16046,78.17965,78.08496,78.08596,186.37,False
'2018-04-10T15:38:00',78.06522,78.06735,78.06024,78.06514,160.87,78.08675,78.10815,78.08606,78.10566,161.25,True
'2018-04-10T15:39:00',78.06684,78.12674,78.06322,78.11322,141.37,78.10236,78.17078,78.09935,78.15445,138.33,True
'2018-04-10T15:40:00',78.11422,78.15423,78.11225,78.12622,140.62,78.15445,78.17678,78.15166,78.16878,140.62,True
'2018-04-10T15:41:00',78.12623,78.28175,78.12424,78.27374,182.41,78.16877,78.32446,78.15806,78.31978,177.11,True
'2018-04-10T15:42:00',78.27374,78.39022,78.27154,78.38823,188.24,78.31977,78.44056,78.31678,78.43875,171.94,True
'2018-04-10T15:43:00',78.38922,78.40822,78.33322,78.39064,153.87,78.43875,78.46278,78.39777,78.45177,159.34,True
'2018-04-10T15:44:00',78.39064,78.44423,78.38322,78.43322,216.67,78.4518,78.47016,78.42515,78.45916,221.99,False
'2018-04-10T15:45:00',78.43322,78.44123,78.41835,78.42804,153.0,78.46035,78.46778,78.44878,78.45736,153.0,True
'2018-04-10T15:46:00',78.42775,78.46623,78.38864,78.43022,175.5,78.45705,78.50326,78.44036,78.44078,173.98,True
'2018-04-10T15:47:00',78.42322,78.46723,78.38322,78.38422,159.69,78.44078,78.50186,78.41296,78.42378,162.35,False
'2018-04-10T15:48:00',78.38322,78.39923,78.16503,78.24322,178.9,78.42078,78.44377,78.22616,78.29206,172.06,False
'2018-04-10T15:49:00',78.24222,78.24222,78.11454,78.12404,175.04,78.29178,78.29178,78.15378,78.18677,175.93,False
'2018-04-10T15:50:00',78.12854,78.17805,78.11022,78.16384,163.48,78.18677,78.20978,78.15145,78.20206,159.3,True
'2018-04-10T15:51:00',78.16222,78.21945,78.15223,78.18564,154.06,78.20225,78.26955,78.19826,78.23216,152.54,True
'2018-04-10T15:52:00',78.18475,78.26523,78.18475,78.26523,152.99,78.23155,78.29278,78.21926,78.28677,146.15,True
'2018-04-10T15:53:00',78.26322,78.27793,78.24464,78.26314,137.9,78.28678,78.31566,78.27815,78.30606,143.98,True
'2018-04-10T15:54:00',78.26314,78.29863,78.23295,78.29023,175.4,78.30726,78.36506,78.26476,78.36026,174.26,True
'2018-04-10T15:55:00',78.29023,78.35051,78.25522,78.33122,193.74,78.36056,78.42826,78.33685,78.36666,216.54,False
'2018-04-10T15:56:00',78.33123,78.34323,78.31263,78.32022,172.79,78.36666,78.38025,78.35746,78.36165,178.87,True
'2018-04-10T15:57:00',78.32022,78.36323,78.31623,78.35923,142.52,78.36156,78.40275,78.35776,78.39375,167.98,True
'2018-04-10T15:58:00',78.35823,78.42023,78.35287,78.35745,248.38,78.39305,78.46606,78.39265,78.39436,263.58,False
'2018-04-10T15:59:00',78.35864,78.41922,78.31122,78.33233,226.91,78.39576,78.44878,78.35196,78.39477,249.33,True
'2018-04-10T16:00:00',78.31792,78.46215,78.31023,78.40915,183.52,78.39478,78.50878,78.39178,78.46478,212.76,True
'2018-04-10T16:01:00',78.40915,78.46821,78.37275,78.44223,169.66,78.46477,78.50246,78.42677,78.47885,182.96,False
'2018-04-10T16:02:00',78.44222,78.46354,78.43094,78.45022,130.03,78.47885,78.50056,78.45866,78.46878,136.87,False
'2018-04-10T16:03:00',78.44822,78.45634,78.28184,78.28184,168.09,78.46096,78.50026,78.32266,78.32266,186.71,False
'2018-04-10T16:04:00',78.28324,78.42734,78.28324,78.39623,155.81,78.32266,78.45625,78.32266,78.44016,186.21,True
'2018-04-10T16:05:00',78.39622,78.46455,78.39622,78.45822,160.08,78.44115,78.50086,78.44055,78.49066,163.5,True
'2018-04-10T16:06:00',78.46165,78.46745,78.41174,78.42045,125.06,78.49145,78.49815,78.44595,78.45196,139.5,True
'2018-04-10T16:07:00',78.42045,78.49544,78.42045,78.49321,161.47,78.45216,78.53925,78.45216,78.53325,196.44,True
'2018-04-10T16:08:00',78.49122,78.55234,78.47232,78.49464,166.0,78.53325,78.59755,78.52878,78.5538,197.61,False
'2018-04-10T16:09:00',78.49464,78.49635,78.41524,78.44205,112.42,78.55378,78.55378,78.43465,78.49245,137.12,False
'2018-04-10T16:10:00',78.44225,78.44265,78.37164,78.37622,107.72,78.49295,78.49326,78.40615,78.41178,109.64,False
'2018-04-10T16:11:00',78.37623,78.37923,78.22292,78.23323,145.59,78.41077,78.41216,78.29115,78.29477,157.37,False
'2018-04-10T16:12:00',78.23721,78.23721,78.18922,78.21123,186.65,78.29478,78.29866,78.21277,78.23477,190.45,False
'2018-04-10T16:13:00',78.21123,78.22722,78.14414,78.17223,158.31,78.23377,78.25956,78.18377,78.22837,178.07,True
'2018-04-10T16:14:00',78.17522,78.25044,78.17522,78.24744,59.57,78.23108,78.31278,78.22655,78.31026,57.68,True
'2018-04-10T16:15:00',78.24764,78.26322,78.22122,78.22394,70.51,78.31036,78.31036,78.25979,78.26378,59.48,False
'2018-04-10T16:16:00',78.22394,78.22394,78.18934,78.19205,90.27,78.2638,78.26478,78.22426,78.23705,114.97,False
'2018-04-10T16:17:00',78.19254,78.19923,78.16605,78.17604,116.99,78.23756,78.24006,78.19677,78.21696,129.15,True
'2018-04-10T16:18:00',78.17614,78.23623,78.17594,78.23622,113.36,78.21706,78.27636,78.21476,78.26815,96.98,True
'2018-04-10T16:19:00',78.23623,78.28675,78.23422,78.27522,103.15,78.26835,78.32735,78.26665,78.30746,119.11,True
'2018-04-10T16:20:00',78.27623,78.29255,78.22774,78.29255,144.54,78.30746,78.32578,78.26436,78.32485,116.05,False
'2018-04-10T16:21:00',78.28405,78.28714,78.24994,78.25105,104.53,78.32078,78.32078,78.28277,78.28278,87.07,False
'2018-04-10T16:22:00',78.25105,78.25184,78.17522,78.19465,120.61,78.2808,78.28278,78.20478,78.22876,109.97,True
'2018-04-10T16:23:00',78.19465,78.28435,78.19414,78.25345,156.35,78.22906,78.31726,78.22906,78.28378,111.13,False
'2018-04-10T16:24:00',78.25345,78.27745,78.2132,78.24325,180.27,78.28377,78.30978,78.23577,78.27785,173.05,True
'2018-04-10T16:25:00',78.24485,78.27714,78.24035,78.25525,163.12,78.27785,78.31055,78.27778,78.30478,134.24,True
'2018-04-10T16:26:00',78.25474,78.30523,78.24894,78.25844,161.56,78.30478,78.33378,78.29478,78.29478,124.32,False
'2018-04-10T16:27:00',78.25844,78.26165,78.23195,78.23885,118.73,78.29577,78.29578,78.25377,78.26578,102.77,False
'2018-04-10T16:28:00',78.23885,78.24024,78.19804,78.19804,115.16,78.26477,78.26815,78.24085,78.24086,106.44,False
'2018-04-10T16:29:00',78.19804,78.20355,78.16944,78.20355,137.58,78.2398,78.24286,78.19678,78.23565,125.42,False
'2018-04-10T16:30:00',78.20394,78.20555,78.13194,78.14115,139.79,78.23565,78.23765,78.16995,78.16995,118.13,False
'2018-04-10T16:31:00',78.14125,78.1792,78.12435,78.17815,147.75,78.17005,78.20986,78.15476,78.20986,78.97,True
'2018-04-10T16:32:00',78.18045,78.25822,78.16824,78.25722,154.5,78.20986,78.27825,78.20286,78.27825,97.49,False
'2018-04-10T16:33:00',78.23845,78.25222,78.18722,78.19334,147.74,78.27445,78.27456,78.22665,78.22966,85.81,False
'2018-04-10T16:34:00',78.19154,78.20135,78.16624,78.17922,150.67,78.22966,78.23076,78.19326,78.22096,119.12,False
'2018-04-10T16:35:00',78.17921,78.19374,78.17344,78.17722,83.9,78.22096,78.23166,78.19378,78.20478,113.92,False
'2018-04-10T16:36:00',78.1782,78.17865,78.07922,78.12354,93.7,78.20478,78.22775,78.11765,78.16366,100.92,False
'2018-04-10T16:37:00',78.12425,78.14604,78.12394,78.13622,98.69,78.16366,78.18736,78.16366,78.17515,99.43,True
'2018-04-10T16:38:00',78.13623,78.17525,78.09814,78.12523,164.95,78.17515,78.20477,78.14656,78.18496,134.17,True
'2018-04-10T16:39:00',78.12423,78.22804,78.11785,78.22323,149.61,78.18496,78.26876,78.17506,78.26095,108.93,True
'2018-04-10T16:40:00',78.22123,78.23415,78.13622,78.14123,158.94,78.26095,78.26778,78.17655,78.18005,121.7,False
'2018-04-10T16:41:00',78.1422,78.18454,78.11564,78.18454,116.23,78.18005,78.21045,78.16096,78.21045,68.35,True
'2018-04-10T16:42:00',78.18454,78.20904,78.17984,78.19574,109.5,78.21055,78.23478,78.20875,78.22696,73.02,False
'2018-04-10T16:43:00',78.20444,78.20444,78.18355,78.19184,111.75,78.22696,78.23385,78.21685,78.22915,60.45,True
'2018-04-10T16:44:00',78.19184,78.21322,78.15022,78.15144,150.0,78.22916,78.23155,78.17378,78.17977,99.84,False
'2018-04-10T16:45:00',78.15144,78.17195,78.12322,78.12385,178.5,78.17877,78.21176,78.13977,78.14277,130.24,False
'2018-04-10T16:46:00',78.12385,78.14523,78.11375,78.14055,101.25,78.14278,78.16816,78.13577,78.16435,97.45,False
'2018-04-10T16:47:00',78.14064,78.14135,78.05555,78.06022,114.71,78.16446,78.16466,78.09426,78.09676,117.37,False
'2018-04-10T16:48:00',78.06534,78.077,78.00024,78.01923,150.68,78.09606,78.09816,78.02595,78.03915,119.88,False
'2018-04-10T16:49:00',78.01922,78.05184,77.97414,77.98022,152.99,78.03915,78.07515,78.00045,78.00045,132.09,False
'2018-04-10T16:50:00',77.98022,78.01653,77.97064,77.98622,161.51,78.00065,78.05115,77.99486,78.00525,139.09,False
'2018-04-10T16:51:00',77.97722,78.00025,77.83022,77.83022,170.56,78.00096,78.03266,77.87876,77.87876,164.15,False
'2018-04-10T16:52:00',77.83022,77.83523,77.59414,77.59414,183.35,77.87385,77.87385,77.63726,77.63978,147.79,False
'2018-04-10T16:53:00',77.59414,77.71404,77.59374,77.69395,217.58,77.63465,77.76546,77.63436,77.73476,164.92,False
'2018-04-10T16:54:00',77.69534,77.69744,77.64222,77.64805,148.01,77.73476,77.74156,77.66777,77.68778,127.49,True
'2018-04-10T16:55:00',77.6412,77.70725,77.63385,77.69954,108.67,77.6828,77.75765,77.6828,77.73877,169.09,True
'2018-04-10T16:56:00',77.70094,77.90523,77.67094,77.67415,179.49,77.74178,77.94778,77.73477,77.74178,268.78,False
'2018-04-10T16:57:00',77.67424,77.77364,77.67404,77.74222,126.41,77.74177,77.80085,77.7288,77.75978,173.2,False
'2018-04-10T16:58:00',77.74422,77.77123,77.69422,77.69722,177.15,77.76179,77.79878,77.71878,77.71978,217.87,False
'2018-04-10T16:59:00',77.68533,77.71304,77.61294,77.61294,114.56,77.71977,77.74678,77.65077,77.65077,157.5,False
'2018-04-10T17:00:00',77.61345,77.61345,77.32464,77.37522,155.85,77.65077,77.65236,77.34577,77.40078,230.41,False
'2018-04-10T17:01:00',77.37523,77.42624,77.28223,77.30122,154.66,77.40077,77.46578,77.31877,77.33978,213.56,False
'2018-04-10T17:02:00',77.30123,77.32384,77.29203,77.32175,116.03,77.33777,77.37126,77.32377,77.36665,129.33,True
'2018-04-10T17:03:00',77.32174,77.41334,77.32084,77.37844,103.61,77.37756,77.45525,77.37077,77.42116,92.96,True
'2018-04-10T17:04:00',77.38523,77.48872,77.37944,77.48722,111.56,77.42116,77.55168,77.42116,77.52556,108.53,True
'2018-04-10T17:05:00',77.48723,77.53204,77.43422,77.45423,137.75,77.52556,77.58178,77.46406,77.48477,121.44,False
'2018-04-10T17:06:00',77.45422,77.49975,77.44044,77.48754,108.06,77.48478,77.53586,77.46078,77.53586,150.77,True
'2018-04-10T17:07:00',77.48754,77.51422,77.45022,77.46622,120.2,77.53556,77.53678,77.47078,77.49278,130.97,True
'2018-04-10T17:08:00',77.46623,77.5412,77.45602,77.5412,123.82,77.49277,77.56875,77.48978,77.56678,140.19,True
'2018-04-10T17:09:00',77.54122,77.68823,77.53822,77.68422,143.09,77.56678,77.71408,77.56578,77.70808,114.58,True
'2018-04-10T17:10:00',77.67424,77.72523,77.67414,77.72122,93.79,77.70808,77.75816,77.70577,77.74878,105.56,True
'2018-04-10T17:11:00',77.71923,77.76615,77.71922,77.75905,123.75,77.74877,77.79278,77.74877,77.78178,142.39,True
'2018-04-10T17:12:00',77.75905,77.78974,77.73474,77.77304,152.18,77.78078,77.82178,77.76178,77.79278,157.5,True
'2018-04-10T17:13:00',77.77304,77.81422,77.76315,77.78744,143.49,77.79277,77.84478,77.78777,77.81078,146.91,True
'2018-04-10T17:14:00',77.80122,77.83394,77.70404,77.70523,149.59,77.81137,77.86578,77.73077,77.73077,152.25,False
'2018-04-10T17:15:00',77.70621,77.70623,77.58622,77.58622,104.24,77.73078,77.73078,77.61277,77.61278,105.0,False
'2018-04-10T17:16:00',77.59122,77.59484,77.56922,77.58795,133.09,77.62595,77.64478,77.58778,77.62375,135.75,False
'2018-04-10T17:17:00',77.58774,77.59044,77.56474,77.56565,136.5,77.62356,77.62477,77.58577,77.59677,132.32,False
'2018-04-10T17:18:00',77.56754,77.58495,77.51394,77.52254,185.88,77.59678,77.61078,77.55487,77.55508,138.36,False
'2018-04-10T17:19:00',77.52254,77.52322,77.49323,77.49923,118.87,77.55518,77.55678,77.52206,77.52326,113.17,False
'2018-04-10T17:20:00',77.49922,77.50055,77.46855,77.47422,136.5,77.52335,77.52478,77.48865,77.49455,136.5,False
'2018-04-10T17:21:00',77.47422,77.49614,77.47323,77.48315,132.0,77.49396,77.52555,77.49295,77.50265,132.0,False
'2018-04-10T17:22:00',77.48305,77.48814,77.45614,77.45734,147.0,77.50255,77.50766,77.4728,77.47577,147.0,False
'2018-04-10T17:23:00',77.45734,77.48055,77.45734,77.47423,129.75,77.47578,77.50025,77.47577,77.49477,129.75,True
'2018-04-10T17:24:00',77.47422,77.4902,77.46884,77.47722,115.5,77.49576,77.50525,77.48877,77.49848,111.69,False
'2018-04-10T17:25:00',77.47804,77.48775,77.30024,77.3652,255.82,77.49756,77.50735,77.31979,77.3968,348.66,False
'2018-04-10T17:26:00',77.3662,77.39482,77.30122,77.35974,236.07,77.39646,77.42557,77.31977,77.38178,332.21,True
'2018-04-10T17:27:00',77.36014,77.45922,77.35524,77.45222,238.25,77.38177,77.47976,77.37678,77.46678,246.24,False
'2018-04-10T17:28:00',77.45222,77.45223,77.40022,77.41202,130.18,77.46578,77.47178,77.43077,77.43978,179.58,False
'2018-04-10T17:29:00',77.41142,77.44443,77.39345,77.4312,122.92,77.43978,77.47755,77.41377,77.47358,181.44,True
'2018-04-10T17:30:00',77.45322,77.48234,77.42522,77.47665,197.54,77.48898,77.52038,77.45277,77.50598,151.76,True
'2018-04-10T17:31:00',77.47734,77.53323,77.46415,77.52474,216.19,77.50838,77.55478,77.50077,77.54978,213.22,True
'2018-04-10T17:32:00',77.52525,77.58234,77.52322,77.56685,162.2,77.54978,77.60988,77.54878,77.58377,173.52,False
'2018-04-10T17:33:00',77.56685,77.56685,77.43024,77.43375,152.17,77.58378,77.58378,77.45178,77.46077,179.35,False
'2018-04-10T17:34:00',77.43375,77.45022,77.43022,77.44514,112.75,77.46178,77.47778,77.45166,77.47066,144.77,False
'2018-04-10T17:35:00',77.44514,77.44921,77.43194,77.43474,138.11,77.46877,77.47435,77.45177,77.45177,160.15,True
'2018-04-10T17:36:00',77.43555,77.46444,77.43334,77.46364,112.37,77.45177,77.49318,77.45077,77.48266,129.21,False
'2018-04-10T17:37:00',77.46254,77.46505,77.36422,77.36844,123.88,77.48166,77.48415,77.38677,77.38978,149.82,False
'2018-04-10T17:38:00',77.37045,77.38773,77.36072,77.37184,128.47,77.38678,77.42488,77.38377,77.39586,166.39,False
'2018-04-10T17:39:00',77.37024,77.38192,77.35535,77.35675,143.13,77.38978,77.42338,77.37877,77.37978,141.89,True
'2018-04-10T17:40:00',77.35964,77.39394,77.34644,77.39394,119.46,77.37978,77.42438,77.36936,77.42438,125.6,True
'2018-04-10T17:41:00',77.39274,77.42964,77.39222,77.42385,147.0,77.42437,77.46218,77.41815,77.44678,147.49,False
'2018-04-10T17:42:00',77.42424,77.42705,77.39765,77.39822,153.14,77.44678,77.44678,77.41577,77.42475,127.62,False
'2018-04-10T17:43:00',77.39885,77.42264,77.35672,77.35752,117.02,77.42295,77.44877,77.39046,77.39046,117.12,False
'2018-04-10T17:44:00',77.35752,77.36122,77.34434,77.35372,93.96,77.39076,77.39155,77.37516,77.38378,175.56,True
'2018-04-10T17:45:00',77.35393,77.42093,77.34223,77.41875,143.6,77.38335,77.46778,77.36179,77.46778,184.74,True
'2018-04-10T17:46:00',77.41924,77.43514,77.38664,77.38934,139.2,77.46777,77.48177,77.41716,77.44078,178.21,False
'2018-04-10T17:47:00',77.38934,77.43144,77.38355,77.43144,109.89,77.44077,77.46206,77.42877,77.46196,118.27,True
'2018-04-10T17:48:00',77.42785,77.44705,77.42064,77.42514,69.86,77.46905,77.47677,77.45976,77.46278,75.14,False
'2018-04-10T17:49:00',77.42514,77.43084,77.38102,77.38222,82.42,77.46277,77.46478,77.43106,77.43525,96.02,False
'2018-04-10T17:50:00',77.38213,77.38743,77.37042,77.37683,93.2,77.43525,77.45078,77.41765,77.44377,177.45,True
'2018-04-10T17:51:00',77.37672,77.40895,77.36964,77.38364,117.89,77.44378,77.45578,77.44377,77.44778,141.29,False
'2018-04-10T17:52:00',77.38265,77.38855,77.36254,77.36422,92.25,77.44477,77.45977,77.38177,77.38478,109.97,True
'2018-04-10T17:53:00',77.36322,77.43423,77.36275,77.36354,136.89,77.38178,77.45156,77.38178,77.39386,137.78,False
'2018-04-10T17:54:00',77.36394,77.40345,77.36164,77.39222,120.68,77.39436,77.42908,77.39436,77.41846,94.0,False
'2018-04-10T17:55:00',77.39822,77.39823,77.37774,77.37924,108.96,77.42126,77.42746,77.41255,77.41606,76.34,False
'2018-04-10T17:56:00',77.37894,77.38164,77.36284,77.37034,93.61,77.41566,77.41716,77.38677,77.39078,109.69,True
'2018-04-10T17:57:00',77.37034,77.39534,77.36494,77.38824,128.9,77.39077,77.43306,77.39077,77.43266,85.54,False
'2018-04-10T17:58:00',77.38914,77.39235,77.37804,77.39075,70.29,77.43356,77.43677,77.42306,77.43205,70.29,True
'2018-04-10T17:59:00',77.39104,77.41954,77.38794,77.40265,119.09,77.43236,77.45216,77.43175,77.44345,132.81,False
'2018-04-10T18:00:00',77.40335,77.40564,77.38205,77.39445,112.8,77.44378,77.44646,77.40577,77.41878,134.08,False
'2018-04-10T18:01:00',77.39445,77.40405,77.38695,77.40354,87.74,77.41877,77.44477,77.41477,77.44378,105.94,True
'2018-04-10T18:02:00',77.40354,77.42875,77.39754,77.41423,100.51,77.44578,77.47335,77.43546,77.44177,112.85,False
'2018-04-10T18:03:00',77.41722,77.43023,77.40715,77.40715,74.81,77.4418,77.44826,77.43756,77.44578,82.37,True
'2018-04-10T18:04:00',77.40815,77.49044,77.40815,77.49044,93.6,77.44678,77.51746,77.44577,77.51377,99.58,True
'2018-04-10T18:05:00',77.48855,77.49034,77.46134,77.47714,80.47,77.51165,77.52678,77.49565,77.52478,90.07,True
'2018-04-10T18:06:00',77.47714,77.63335,77.46622,77.63335,158.12,77.52578,77.68666,77.51877,77.68178,163.62,True
'2018-04-10T18:07:00',77.63335,77.77423,77.62115,77.75204,145.79,77.68177,77.80177,77.64678,77.78446,162.47,False
'2018-04-10T18:08:00',77.75154,77.75154,77.71715,77.72894,101.54,77.78406,77.78678,77.75278,77.76178,121.14,False
'2018-04-10T18:09:00',77.72894,77.72955,77.71234,77.71924,94.55,77.76177,77.77577,77.75279,77.75878,110.23,False
'2018-04-10T18:10:00',77.71924,77.71924,77.68114,77.68222,93.94,77.7478,77.75377,77.70478,77.70706,102.9,False
'2018-04-10T18:11:00',77.68222,77.68594,77.64854,77.65534,80.26,77.70375,77.71378,77.67878,77.68078,91.74,True
'2018-04-10T18:12:00',77.65534,77.73964,77.60795,77.72804,95.53,77.67986,77.76478,77.64477,77.76477,111.63,True
'2018-04-10T18:13:00',77.72875,77.94275,77.70414,77.93334,153.32,77.76477,77.98077,77.72878,77.97346,171.79,False
'2018-04-10T18:14:00',77.93323,77.93625,77.82922,77.85235,131.64,77.97406,77.97426,77.87095,77.89205,128.7,False
'2018-04-10T18:15:00',77.84844,77.85525,77.84545,77.85154,64.61,77.89186,77.89656,77.88465,77.88866,64.33,True
'2018-04-10T18:16:00',77.85144,77.87615,77.83474,77.84854,76.06,77.88986,77.90178,77.87966,77.88436,77.46,True
'2018-04-10T18:17:00',77.84794,77.87354,77.84394,77.87154,43.77,77.88386,77.91546,77.88235,77.91406,42.79,True
'2018-04-10T18:18:00',77.87244,77.88085,77.86822,77.87394,67.33,77.91486,77.91775,77.90515,77.90916,69.71,False
'2018-04-10T18:19:00',77.87275,77.87275,77.85822,77.87054,74.54,77.90795,77.9128,77.89535,77.90978,78.6,True
'2018-04-10T18:20:00',77.87114,77.87684,77.86522,77.87445,95.11,77.91206,77.91778,77.88177,77.90777,112.89,False
'2018-04-10T18:21:00',77.87445,77.87574,77.84634,77.85025,57.1,77.90778,77.90785,77.87077,77.87777,66.78,False
'2018-04-10T18:22:00',77.85025,77.85404,77.82885,77.85364,85.53,77.8768,77.87946,77.86356,77.87906,95.67,True
'2018-04-10T18:23:00',77.85364,77.86025,77.84544,77.85524,71.37,77.87878,77.89195,77.87577,77.88616,80.75,True
'2018-04-10T18:24:00',77.85524,77.86614,77.70022,77.7352,104.99,77.8798,77.88279,77.77775,77.78516,127.93,False
'2018-04-10T18:25:00',77.73823,77.73924,77.64065,77.69184,172.47,77.78536,77.78678,77.71177,77.73906,175.59,True
'2018-04-10T18:26:00',77.69195,77.86444,77.68823,77.85222,183.97,77.73905,77.89715,77.73905,77.87978,181.57,True
'2018-04-10T18:27:00',77.85355,77.88023,77.85023,77.86715,230.67,77.87977,77.90516,77.87977,77.89277,218.49,False
'2018-04-10T18:28:00',77.86764,77.87104,77.85385,77.85822,61.39,77.89277,77.89478,77.88136,77.88516,61.53,False
'2018-04-10T18:29:00',77.85822,77.86725,77.84922,77.86614,73.1,77.88466,77.89235,77.87415,77.89136,63.44,True
'2018-04-10T18:30:00',77.86523,77.87123,77.86085,77.86522,85.7,77.89245,77.89746,77.88655,77.89278,73.94,False
'2018-04-10T18:31:00',77.86522,77.86823,77.84922,77.84923,139.6,77.89185,77.89376,77.87406,77.87406,117.2,False
'2018-04-10T18:32:00',77.84923,77.85223,77.76494,77.76575,101.61,77.87366,77.87778,77.83526,77.83526,120.89,False
'2018-04-10T18:33:00',77.76524,77.77135,77.72921,77.73074,98.37,77.83526,77.83656,77.78615,77.78646,120.57,False
'2018-04-10T18:34:00',77.73022,77.73792,77.67122,77.67422,104.17,77.79378,77.80005,77.74046,77.74885,112.9,False
'2018-04-10T18:35:00',77.67423,77.70735,77.58284,77.60855,127.42,77.74977,77.75345,77.61277,77.62077,136.1,False
'2018-04-10T18:36:00',77.60855,77.69095,77.60855,77.68714,112.81,77.62078,77.75955,77.62078,77.74778,126.75,False
'2018-04-10T18:37:00',77.68424,77.69224,77.64722,77.68522,104.45,77.73877,77.74478,77.72078,77.74265,111.31,True
'2018-04-10T18:38:00',77.68523,77.70934,77.68522,77.69834,85.97,77.74265,77.75275,77.74156,77.74966,82.25,False
'2018-04-10T18:39:00',77.69784,77.69974,77.65834,77.67434,89.45,77.74916,77.75378,77.72966,77.73186,110.53,False
'2018-04-10T18:40:00',77.67435,77.67845,77.66122,77.66855,115.32,77.73165,77.73456,77.72206,77.73145,116.32,True
'2018-04-10T18:41:00',77.66822,77.68464,77.66022,77.66022,87.07,77.73105,77.73278,77.71935,77.72386,76.95,False
'2018-04-10T18:42:00',77.66023,77.68234,77.65904,77.67725,31.05,77.72386,77.72795,77.71335,77.71335,28.67,False
'2018-04-10T18:43:00',77.66844,77.66844,77.63923,77.64123,65.59,77.71656,77.71777,77.69735,77.70205,60.05,True
'2018-04-10T18:44:00',77.64422,77.70414,77.6312,77.70095,48.85,77.70356,77.73478,77.70026,77.73215,45.64,True
'2018-04-10T18:45:00',77.70145,77.75322,77.70085,77.75322,93.71,77.73265,77.80578,77.73205,77.80426,98.53,True
'2018-04-10T18:46:00',77.75323,77.81664,77.74922,77.76544,90.65,77.80277,77.87065,77.79905,77.80926,101.14,False
'2018-04-10T18:47:00',77.76523,77.79822,77.73374,77.76623,101.4,77.80775,77.83878,77.80066,77.83875,114.01,False
'2018-04-10T18:48:00',77.76622,77.79045,77.76622,77.76835,93.07,77.83875,77.83877,77.80177,77.80477,116.16,False
'2018-04-10T18:49:00',77.76835,77.77094,77.70654,77.73685,95.37,77.80478,77.83516,77.76677,77.81377,115.51,False
'2018-04-10T18:50:00',77.73685,77.74104,77.72084,77.72234,79.3,77.81277,77.8158,77.79178,77.79278,97.5,False
'2018-04-10T18:51:00',77.72194,77.73164,77.70255,77.70324,66.86,77.79278,77.79856,77.77778,77.77778,81.8,False
'2018-04-10T18:52:00',77.70475,77.71625,77.69895,77.70074,68.32,77.77877,77.78877,77.75335,77.75666,82.74,True
'2018-04-10T18:53:00',77.70135,77.72624,77.70135,77.72435,61.75,77.75725,77.80578,77.75579,77.80277,72.85,True
'2018-04-10T18:54:00',77.72505,77.74094,77.71174,77.72194,46.39,77.80277,77.82078,77.78477,77.78978,57.75,False
'2018-04-10T18:55:00',77.72194,77.72194,77.70475,77.71165,108.06,77.78977,77.79578,77.76677,77.76877,131.29,False
'2018-04-10T18:56:00',77.71165,77.71494,77.68174,77.68574,95.29,77.76878,77.77375,77.74877,77.74978,116.58,True
'2018-04-10T18:57:00',77.68665,77.71154,77.68015,77.71074,86.01,77.74978,77.78078,77.74077,77.77577,105.33,True
'2018-04-10T18:58:00',77.71035,77.77354,77.70744,77.76504,70.05,77.77577,77.82395,77.77577,77.81916,80.35,False
'2018-04-10T18:59:00',77.76504,77.76534,77.74122,77.74922,240.66,77.81878,77.81946,77.77477,77.77678,264.66,True
'2018-04-10T19:00:00',77.74922,77.77954,77.74922,77.77304,76.18,77.77965,77.81566,77.77777,77.80696,74.81,False
'2018-04-10T19:01:00',77.77334,77.77974,77.75955,77.76294,60.39,77.80716,77.81326,77.80156,77.80936,60.39,True
'2018-04-10T19:02:00',77.76374,77.78464,77.75674,77.78424,74.32,77.81026,77.81656,77.79855,77.81377,76.7,True
'2018-04-10T19:03:00',77.78345,77.79114,77.75395,77.75785,62.91,77.81377,77.81895,77.80036,77.80685,67.03,False
'2018-04-10T19:04:00',77.75785,77.76035,77.74734,77.75364,50.02,77.80605,77.80878,77.80145,77.80877,57.3,True
'2018-04-10T19:05:00',77.75364,77.77934,77.75364,77.76795,94.55,77.80878,77.83656,77.80746,77.81877,109.99,True
'2018-04-10T19:06:00',77.76825,77.79075,77.76454,77.78895,66.49,77.81978,77.84345,77.80695,77.83795,74.33,True
'2018-04-10T19:07:00',77.78845,77.80335,77.78334,77.80335,44.67,77.83745,77.85078,77.81677,77.85078,47.19,True
'2018-04-10T19:08:00',77.80335,77.81335,77.80124,77.80804,66.49,77.84977,77.86378,77.83278,77.85278,80.63,False
'2018-04-10T19:09:00',77.80855,77.80855,77.79222,77.79304,41.01,77.85377,77.85378,77.81678,77.82856,41.85,False
'2018-04-10T19:10:00',77.79445,77.79595,77.78884,77.78894,28.67,77.82995,77.83076,77.82235,77.82246,28.67,False
'2018-04-10T19:11:00',77.78884,77.79235,77.72084,77.72274,67.6,77.82236,77.82586,77.76496,77.76496,70.0,False
'2018-04-10T19:12:00',77.71894,77.73755,77.68184,77.73544,62.96,77.76077,77.77865,77.71577,77.77776,70.81,True
'2018-04-10T19:13:00',77.73505,77.74385,77.72984,77.73615,38.19,77.77725,77.78096,77.75877,77.77505,39.31,True
'2018-04-10T19:14:00',77.73585,77.75475,77.73585,77.74804,38.24,77.77475,77.78845,77.77056,77.78156,38.52,True
'2018-04-10T19:15:00',77.75164,77.77334,77.75085,77.77334,50.02,77.78516,77.80278,77.78435,77.80278,54.22,True
'2018-04-10T19:16:00',77.77185,77.77414,77.76684,77.77074,41.62,77.80277,77.80436,77.79977,77.79978,48.06,False
'2018-04-10T19:17:00',77.77074,77.77394,77.75915,77.76544,70.76,77.80077,77.80377,77.79265,77.79678,84.34,True
'2018-04-10T19:18:00',77.76465,77.80644,77.76054,77.80644,62.5,77.79578,77.83877,77.79406,77.83877,71.74,True
'2018-04-10T19:19:00',77.80675,77.89935,77.80605,77.89744,107.78,77.83878,77.94078,77.83779,77.93946,120.32,True
'2018-04-10T19:20:00',77.88774,77.92222,77.87405,77.90984,114.29,77.92976,77.95406,77.91977,77.93677,123.08,False
'2018-04-10T19:21:00',77.90985,77.90985,77.85264,77.85264,111.43,77.93577,77.94726,77.90485,77.90978,123.61,False
'2018-04-10T19:22:00',77.85245,77.85594,77.81294,77.85275,95.06,77.90978,77.92778,77.85766,77.92778,103.5,True
'2018-04-10T19:23:00',77.85404,77.87435,77.84775,77.86944,85.69,77.92778,77.94778,77.91878,77.92826,101.4,False
'2018-04-10T19:24:00',77.86945,77.87095,77.86325,77.87034,34.94,77.92755,77.93336,77.92026,77.92776,36.13,True
'2018-04-10T19:25:00',77.87455,77.87455,77.81865,77.81884,63.57,77.92585,77.93346,77.86306,77.86816,65.59,False
'2018-04-10T19:26:00',77.81874,77.82405,77.81504,77.81915,49.41,77.86806,77.87336,77.85966,77.86305,49.41,True
'2018-04-10T19:27:00',77.81944,77.84454,77.81544,77.84264,69.54,77.86336,77.88326,77.85936,77.87946,69.54,True
'2018-04-10T19:28:00',77.84194,77.86104,77.84105,77.84884,61.0,77.87876,77.90725,77.87795,77.90516,64.36,True
'2018-04-10T19:29:00',77.84805,77.91164,77.84805,77.90974,95.16,77.90985,77.96665,77.89978,77.96266,97.68,False
'2018-04-10T19:30:00',77.90945,77.90945,77.89444,77.90655,70.76,77.96235,77.96235,77.94216,77.95805,73.98,False
'2018-04-10T19:31:00',77.90654,77.90654,77.85814,77.85854,61.26,77.95606,77.95915,77.89176,77.89206,65.72,False
'2018-04-10T19:32:00',77.85774,77.85934,77.80745,77.81144,91.02,77.89126,77.89286,77.84777,77.85886,92.95,False
'2018-04-10T19:33:00',77.81194,77.82974,77.81184,77.82224,56.65,77.85936,77.86677,77.85655,77.85916,56.29,False
'2018-04-10T19:34:00',77.82164,77.82175,77.78895,77.79014,41.24,77.85926,77.86745,77.82455,77.82576,40.54,False
'2018-04-10T19:35:00',77.79035,77.80225,77.78984,77.80005,38.43,77.82755,77.83556,77.82706,77.83335,37.31,True
'2018-04-10T19:36:00',77.80004,77.81344,77.79124,77.81044,69.54,77.83326,77.87278,77.82666,77.87046,75.88,True
'2018-04-10T19:37:00',77.81015,77.81994,77.80605,77.81775,61.0,77.86965,77.87075,77.85885,77.86055,62.96,True
'2018-04-10T19:38:00',77.81715,77.82585,77.81244,77.81623,63.72,77.85915,77.85936,77.8448,77.84677,65.82,False
'2018-04-10T19:39:00',77.81622,77.81623,77.79555,77.81345,59.02,77.84678,77.85856,77.82905,77.85465,59.3,False
'2018-04-10T19:40:00',77.81414,77.81414,77.80164,77.80704,56.73,77.85466,77.85556,77.84116,77.84396,56.73,True
'2018-04-10T19:41:00',77.80684,77.87254,77.79145,77.84523,69.25,77.84376,77.92205,77.83655,77.91677,74.29,False
'2018-04-10T19:42:00',77.84522,77.86884,77.82025,77.82025,52.13,77.91479,77.91479,77.87625,77.88305,51.99,False
'2018-04-10T19:43:00',77.82255,77.82604,77.79745,77.80505,53.96,77.87395,77.87395,77.85525,77.86595,56.54,False
'2018-04-10T19:44:00',77.80854,77.81254,77.79995,77.80594,61.0,77.85706,77.86666,77.84435,77.84676,63.38,False
'2018-04-10T19:45:00',77.81055,77.81064,77.79784,77.81044,74.72,77.84665,77.85816,77.83705,77.85816,80.04,True
'2018-04-10T19:46:00',77.81044,77.83735,77.81044,77.83684,57.76,77.85846,77.87325,77.85766,77.87276,59.78,True
'2018-04-10T19:47:00',77.83094,77.85614,77.83055,77.84435,70.8,77.87716,77.90878,77.87678,77.88295,72.72,False
'2018-04-10T19:48:00',77.84255,77.84435,77.81335,77.82124,67.47,77.88115,77.88486,77.84179,77.84678,80.87,False
'2018-04-10T19:49:00',77.82124,77.82124,77.81425,77.81594,28.81,77.84579,77.87278,77.84178,77.87277,34.55,True
'2018-04-10T19:50:00',77.81664,77.83775,77.81314,77.83275,33.63,77.87277,77.89066,77.84177,77.88778,34.23,False
'2018-04-10T19:51:00',77.83305,77.83305,77.79734,77.81104,99.37,77.88525,77.88525,77.84055,77.84546,101.25,False
'2018-04-10T19:52:00',77.81025,77.81345,77.79624,77.80284,81.69,77.84455,77.84915,77.83596,77.83736,81.13,False
'2018-04-10T19:53:00',77.80454,77.80525,77.75924,77.75955,55.17,77.83906,77.84025,77.80356,77.80385,57.33,False
'2018-04-10T19:54:00',77.75895,77.78145,77.75404,77.75434,50.1,77.80985,77.82566,77.80985,77.82026,51.85,False
'2018-04-10T19:55:00',77.75434,77.75565,77.74835,77.75334,46.57,77.82035,77.82035,77.81036,77.81036,57.95,False
'2018-04-10T19:56:00',77.75374,77.75644,77.74384,77.74664,54.38,77.81076,77.81186,77.78376,77.78376,54.38,False
'2018-04-10T19:57:00',77.74635,77.74884,77.71424,77.71994,57.48,77.78345,77.78516,77.75256,77.75626,58.32,False
'2018-04-10T19:58:00',77.72014,77.72015,77.69675,77.69724,57.6,77.75656,77.75656,77.73978,77.74036,60.94,False
'2018-04-10T19:59:00',77.69725,77.69725,77.63215,77.63694,85.29,77.74035,77.74035,77.67456,77.67456,107.79,False
'2018-04-10T20:00:00',77.63654,77.63995,77.51322,77.51323,145.54,77.67416,77.67635,77.54878,77.54977,174.76,False
'2018-04-10T20:01:00',77.51622,77.53755,77.50564,77.50634,79.81,77.54978,77.58478,77.54978,77.57846,94.61,False
'2018-04-10T20:02:00',77.50825,77.52265,77.50234,77.51055,33.55,77.57775,77.58577,77.56806,77.56965,33.97,True
'2018-04-10T20:03:00',77.50904,77.53745,77.50904,77.52035,57.34,77.56676,77.58875,77.56676,77.58865,57.34,False
'2018-04-10T20:04:00',77.52122,77.53394,77.52122,77.52885,38.1,77.58865,77.58905,77.58055,77.58255,37.82,True
'2018-04-10T20:05:00',77.52884,77.59284,77.52754,77.58924,59.43,77.58256,77.63765,77.58166,77.63156,60.29,True
'2018-04-10T20:06:00',77.59475,77.59475,77.57804,77.58804,56.4,77.63105,77.63805,77.62986,77.63576,56.12,True
'2018-04-10T20:07:00',77.59094,77.60434,77.58523,77.60235,48.81,77.63856,77.64976,77.63465,77.64415,42.09,True
'2018-04-10T20:08:00',77.6052,77.61823,77.60422,77.61744,71.22,77.64415,77.67177,77.64415,77.65986,62.5,True
'2018-04-10T20:09:00',77.61944,77.63894,77.61815,77.63774,55.34,77.66186,77.67746,77.66066,77.67286,50.02,True
'2018-04-10T20:10:00',77.64064,77.64705,77.64014,77.64284,61.65,77.67536,77.67878,77.67277,77.67378,69.07,True
'2018-04-10T20:11:00',77.64284,77.65522,77.64284,77.65323,43.22,77.67377,77.67978,77.67377,77.67877,43.5,True
'2018-04-10T20:12:00',77.65421,77.65794,77.63622,77.65494,82.98,77.67877,77.69246,77.66377,77.68946,83.12,True
'2018-04-10T20:13:00',77.65925,77.69123,77.65925,77.68822,90.64,77.69178,77.73275,77.69178,77.73178,82.52,True
'2018-04-10T20:14:00',77.68822,77.69214,77.66214,77.66645,37.1,77.72705,77.73326,77.69666,77.70115,38.88,False
'2018-04-10T20:15:00',77.66705,77.67345,77.66194,77.67204,48.23,77.70185,77.71046,77.69956,77.70926,47.58,True
'2018-04-10T20:16:00',77.67255,77.68015,77.64822,77.65204,40.77,77.70975,77.71695,77.68077,77.69496,42.27,False
'2018-04-10T20:17:00',77.65255,77.65285,77.64875,77.65115,27.45,77.69545,77.69886,77.69386,77.69715,27.45,True
'2018-04-10T20:18:00',77.65075,77.65885,77.65055,77.65094,42.09,77.69675,77.70185,77.69416,77.69616,42.09,True
'2018-04-10T20:19:00',77.65075,77.66044,77.65075,77.65565,32.84,77.69595,77.70556,77.69416,77.69875,32.94,False
'2018-04-10T20:20:00',77.65814,77.66005,77.65395,77.65644,29.89,77.69696,77.70565,77.69375,77.69616,29.89,False
'2018-04-10T20:21:00',77.65584,77.66175,77.64435,77.65145,95.56,77.70186,77.70186,77.67477,77.68078,109.34,False
'2018-04-10T20:22:00',77.65145,77.65545,77.65025,77.65145,67.52,77.6798,77.69066,77.67978,77.68595,77.6,True
'2018-04-10T20:23:00',77.65124,77.68105,77.65024,77.65374,25.76,77.68586,77.69406,77.68505,77.69016,25.62,False
'2018-04-10T20:24:00',77.65234,77.66734,77.65234,77.65754,40.3,77.68926,77.70315,77.68915,77.69206,39.04,True
'2018-04-10T20:25:00',77.65794,77.67023,77.64214,77.64584,44.42,77.69246,77.70077,77.68416,77.68796,43.68,False
'2018-04-10T20:26:00',77.64644,77.64944,77.64424,77.64455,27.04,77.68856,77.68856,77.6718,77.67378,31.09,False
'2018-04-10T20:27:00',77.64455,77.65123,77.64423,77.65065,47.55,77.67377,77.68185,77.67377,77.67978,57.19,True
'2018-04-10T20:28:00',77.65095,77.65322,77.62915,77.63614,85.94,77.67978,77.68526,77.67436,77.67436,99.1,False
'2018-04-10T20:29:00',77.64074,77.65044,77.63584,77.65044,64.8,77.67516,77.68878,77.67036,77.68878,66.34,True
'2018-04-10T20:30:00',77.65174,77.65914,77.64005,77.64194,86.15,77.68878,77.69478,77.67377,77.67578,98.47,False
'2018-04-10T20:31:00',77.64094,77.64974,77.63094,77.63094,63.44,77.67536,77.68426,77.66377,77.66478,75.48,False
'2018-04-10T20:32:00',77.63094,77.63285,77.62685,77.63044,57.95,77.6638,77.66678,77.66077,77.66377,70.41,True
'2018-04-10T20:33:00',77.63104,77.63654,77.62755,77.63354,46.36,77.66377,77.67005,77.66078,77.66378,55.46,True
'2018-04-10T20:34:00',77.63315,77.63944,77.63284,77.63835,48.19,77.66378,77.67326,77.66277,77.66978,58.97,True
'2018-04-10T20:35:00',77.63794,77.64775,77.63695,77.64775,57.95,77.66978,77.67978,77.66977,77.67978,70.97,True
'2018-04-10T20:36:00',77.64905,77.65185,77.64124,77.65054,48.19,77.68177,77.68635,77.67576,77.68478,52.11,True
'2018-04-10T20:37:00',77.65064,77.65884,77.64845,77.65824,53.07,77.68478,77.68878,77.68277,77.68877,62.31,True
'2018-04-10T20:38:00',77.65845,77.66795,77.65614,77.66545,56.12,77.68878,77.70535,77.68877,77.69995,64.38,True
'2018-04-10T20:39:00',77.66564,77.67474,77.65505,77.66275,39.32,77.70016,77.71216,77.69486,77.69725,39.18,True
'2018-04-10T20:40:00',77.66205,77.73325,77.66044,77.73094,117.27,77.69655,77.79978,77.69496,77.79095,119.15,False
'2018-04-10T20:41:00',77.73204,77.73223,77.67354,77.69145,110.26,77.79236,77.79736,77.74166,77.76955,137.34,False
'2018-04-10T20:42:00',77.69144,77.73704,77.69144,77.73704,77.26,77.76955,77.77536,77.76066,77.77186,77.47,False
'2018-04-10T20:43:00',77.73155,77.73335,77.72765,77.73174,62.83,77.77175,77.77876,77.76705,77.77116,62.83,True
'2018-04-10T20:44:00',77.73225,77.74005,77.72935,77.73765,46.97,77.77165,77.77926,77.76806,77.77245,46.97,False
'2018-04-10T20:45:00',77.73665,77.73804,77.72345,77.73725,66.49,77.77145,77.77396,77.75815,77.77205,66.49,False
'2018-04-10T20:46:00',77.73714,77.73714,77.72604,77.73315,58.56,77.77196,77.77196,77.76085,77.77005,58.56,True
'2018-04-10T20:47:00',77.73274,77.74335,77.73205,77.74325,36.6,77.76956,77.79025,77.76915,77.78055,36.6,True
'2018-04-10T20:48:00',77.74305,77.74954,77.74074,77.74464,60.39,77.78035,77.80305,77.77926,77.80176,60.53,True
'2018-04-10T20:49:00',77.74834,77.80723,77.74622,77.80722,70.89,77.80136,77.83978,77.79855,77.83978,72.15,True
'2018-04-10T20:50:00',77.81522,77.83334,77.81522,77.83025,78.38,77.83978,77.87115,77.83978,77.86465,85.42,False
'2018-04-10T20:51:00',77.83115,77.83304,77.79223,77.79725,67.66,77.86565,77.86925,77.85806,77.86245,67.24,False
'2018-04-10T20:52:00',77.79685,77.81194,77.79615,77.81154,41.99,77.86215,77.86696,77.85755,77.86046,40.87,True
'2018-04-10T20:53:00',77.81145,77.81224,77.78115,77.78274,62.72,77.86115,77.86816,77.83245,77.83376,64.42,False
'2018-04-10T20:54:00',77.78324,77.78524,77.75195,77.75244,55.51,77.83426,77.83626,77.78645,77.78696,56.91,False
'2018-04-10T20:55:00',77.75384,77.77505,77.75105,77.76585,71.69,77.79056,77.83286,77.77577,77.80035,72.07,False
'2018-04-10T20:56:00',77.76285,77.76604,77.73784,77.73914,62.4,77.79815,77.80156,77.76977,77.77516,63.62,False
'2018-04-10T20:57:00',77.73864,77.74064,77.71295,77.71694,44.05,77.77466,77.77516,77.74815,77.75176,44.53,False
'2018-04-10T20:58:00',77.71565,77.72394,77.64655,77.64885,58.32,77.75045,77.75826,77.69477,77.69478,59.16,False
'2018-04-10T20:59:00',77.64454,77.65684,77.63414,77.64715,76.95,77.69277,77.69696,77.68235,77.68705,77.59,True
'2018-04-10T21:00:00',77.64654,77.66474,77.64264,77.65254,93.99,77.68636,77.73178,77.68378,77.68478,97.41,False
'2018-04-10T21:01:00',77.65295,77.65295,77.63534,77.63584,58.56,77.68478,77.68666,77.67778,77.67878,71.3,False
'2018-04-10T21:02:00',77.63584,77.64114,77.63305,77.63584,36.13,77.67777,77.68178,77.67495,77.67846,42.01,True
'2018-04-10T21:03:00',77.63744,77.65554,77.63234,77.65554,46.17,77.68006,77.68878,77.67845,77.68877,52.61,True
'2018-04-10T21:04:00',77.65745,77.66945,77.65594,77.66315,78.12,77.68877,77.69946,77.68477,77.69177,94.36,True
'2018-04-10T21:05:00',77.66355,77.66994,77.65824,77.66364,71.79,77.69178,77.70176,77.68478,77.69478,88.88,True
'2018-04-10T21:06:00',77.66395,77.67314,77.66235,77.66754,93.17,77.69478,77.70356,77.69178,77.69579,113.63,True
'2018-04-10T21:07:00',77.66754,77.67274,77.66405,77.66944,81.5,77.69577,77.70636,77.69177,77.69577,99.1,False
'2018-04-10T21:08:00',77.66985,77.66985,77.65545,77.65774,88.95,77.69777,77.70396,77.67677,77.69226,108.1,False
'2018-04-10T21:09:00',77.65824,77.66235,77.65574,77.66235,40.87,77.69276,77.69725,77.69026,77.69725,42.97,True
'2018-04-10T21:10:00',77.66294,77.66815,77.65954,77.66505,35.99,77.69786,77.70275,77.69436,77.69965,35.99,True
'2018-04-10T21:11:00',77.66475,77.66914,77.66154,77.66914,43.31,77.69935,77.70525,77.69606,77.70366,43.31,True
'2018-04-10T21:12:00',77.66855,77.66894,77.66305,77.66704,42.7,77.70305,77.71016,77.69926,77.70286,42.7,False
'2018-04-10T21:13:00',77.66744,77.66804,77.66375,77.66634,32.94,77.70646,77.70745,77.69976,77.70086,32.94,False
'2018-04-10T21:14:00',77.66595,77.66595,77.62744,77.62744,21.01,77.70045,77.70595,77.69755,77.69856,21.35,False
'2018-04-10T21:15:00',77.63154,77.63154,77.61294,77.61455,54.29,77.69816,77.69966,77.64746,77.64905,54.57,False
'2018-04-10T21:16:00',77.61474,77.61474,77.58405,77.58784,50.55,77.64926,77.64926,77.62256,77.62506,51.99,False
'2018-04-10T21:17:00',77.58804,77.58895,77.58265,77.58894,29.26,77.62526,77.62526,77.61876,77.62025,42.7,False
'2018-04-10T21:18:00',77.58894,77.58895,77.55723,77.56823,41.65,77.62045,77.62086,77.59495,77.60077,42.69,False
'2018-04-10T21:19:00',77.56822,77.58114,77.56684,77.57985,46.34,77.60078,77.61575,77.59177,77.61435,46.2,False
'2018-04-10T21:20:00',77.58025,77.58104,77.57305,77.57474,21.35,77.61475,77.61546,77.61005,77.61086,21.35,False
'2018-04-10T21:21:00',77.57484,77.57915,77.54664,77.55074,41.93,77.61096,77.61365,77.58115,77.58526,44.57,False
'2018-04-10T21:22:00',77.55095,77.55644,77.48322,77.48795,47.63,77.58545,77.58585,77.5188,77.52078,52.48,False
'2018-04-10T21:23:00',77.48795,77.48795,77.45014,77.47423,84.89,77.52245,77.52245,77.49026,77.50526,87.02,False
'2018-04-10T21:24:00',77.47422,77.47545,77.46984,77.47523,43.97,77.50378,77.50877,77.49677,77.50177,43.69,True
'2018-04-10T21:25:00',77.47522,77.47722,77.44414,77.46134,51.06,77.50178,77.51235,77.48356,77.49656,52.48,True
'2018-04-10T21:26:00',77.46095,77.52804,77.46095,77.52774,58.79,77.49615,77.56396,77.49615,77.56226,58.09,True
'2018-04-10T21:27:00',77.52864,77.53623,77.51584,77.53074,46.11,77.56316,77.58586,77.55976,77.58406,50.63,False
'2018-04-10T21:28:00',77.53075,77.53594,77.51984,77.51984,40.03,77.58396,77.58425,77.56286,77.56286,48.33,False
'2018-04-10T21:29:00',77.51974,77.52295,77.50234,77.50304,36.49,77.56276,77.56595,77.53696,77.53756,37.49,False
'2018-04-10T21:30:00',77.50584,77.52544,77.49505,77.51723,49.91,77.54036,77.55996,77.52955,77.55136,47.11,True
'2018-04-10T21:31:00',77.52025,77.53335,77.51722,77.53284,52.41,77.55475,77.57778,77.54826,77.56736,51.99,True
'2018-04-10T21:32:00',77.53414,77.53814,77.52905,77.52924,42.7,77.57096,77.57156,77.56245,77.56266,42.7,False
'2018-04-10T21:33:00',77.52914,77.53014,77.51825,77.52035,10.98,77.56266,77.56356,77.55165,77.55375,10.98,False
'2018-04-10T21:34:00',77.52065,77.52094,77.50722,77.51035,23.32,77.55405,77.55436,77.53915,77.54375,23.88,True
'2018-04-10T21:35:00',77.51123,77.52325,77.47235,77.52023,54.19,77.54325,77.55665,77.51945,77.54677,56.43,False
'2018-04-10T21:36:00',77.52022,77.52023,77.50804,77.51414,46.63,77.54978,77.55078,77.54596,77.54856,49.85,False
'2018-04-10T21:37:00',77.51455,77.51575,77.50814,77.51424,14.03,77.54885,77.54936,77.54266,77.54766,14.03,True
'2018-04-10T21:38:00',77.51474,77.51695,77.51125,77.51525,30.5,77.54816,77.54978,77.54465,77.54677,34.98,True
'2018-04-10T21:39:00',77.51525,77.51814,77.51245,77.51245,43.31,77.54679,77.55025,77.54377,77.54378,51.43,False
'2018-04-10T21:40:00',77.51214,77.51924,77.51154,77.51574,41.48,77.54378,77.54378,77.5408,77.54378,51.0,True
'2018-04-10T21:41:00',77.51544,77.53304,77.51355,77.53134,50.77,77.54378,77.56578,77.54377,77.56577,60.57,True
'2018-04-10T21:42:00',77.53065,77.58974,77.53055,77.58804,70.35,77.56577,77.63065,77.56577,77.61578,76.79,True
'2018-04-10T21:43:00',77.58865,77.59422,77.58545,77.59023,53.82,77.61877,77.62226,77.6118,77.61277,56.86,False
'2018-04-10T21:44:00',77.58722,77.58723,77.53275,77.57023,60.37,77.60978,77.61126,77.58916,77.60826,71.8,True
'2018-04-10T21:45:00',77.57123,77.59134,77.57123,77.58854,72.02,77.60826,77.63178,77.60826,77.62296,75.8,True
'2018-04-10T21:46:00',77.58885,77.70205,77.58834,77.62123,101.63,77.62335,77.74877,77.62286,77.69677,100.09,False
'2018-04-10T21:47:00',77.62221,77.70223,77.62221,77.67044,123.27,77.69678,77.73078,77.68256,77.72056,125.67,False
'2018-04-10T21:48:00',77.66122,77.68105,77.64744,77.65223,105.27,77.72056,77.72678,77.71725,77.72216,99.09,False
'2018-04-10T21:49:00',77.65222,77.66714,77.64422,77.66714,61.11,77.72115,77.72526,77.71756,77.71996,56.73,False
'2018-04-10T21:50:00',77.66755,77.66835,77.65064,77.65144,45.75,77.72025,77.72136,77.70676,77.70756,45.75,False
'2018-04-10T21:51:00',77.65175,77.65704,77.64955,77.65354,34.72,77.70785,77.71125,77.69246,77.69256,34.3,True
'2018-04-10T21:52:00',77.65474,77.67334,77.63465,77.63804,63.58,77.70306,77.70886,77.68806,77.69066,63.44,False
'2018-04-10T21:53:00',77.63944,77.64614,77.59135,77.59224,43.68,77.69056,77.69365,77.63376,77.64106,44.76,False
'2018-04-10T21:54:00',77.59265,77.59405,77.56664,77.56675,46.97,77.64145,77.64185,77.61955,77.62955,46.97,True
'2018-04-10T21:55:00',77.56504,77.60824,77.55844,77.60294,65.21,77.62786,77.67316,77.61715,77.66776,64.47,False
'2018-04-10T21:56:00',77.60264,77.60734,77.54692,77.55074,52.79,77.66736,77.67146,77.63065,77.63655,58.45,False
'2018-04-10T21:57:00',77.55074,77.56223,77.49022,77.50594,71.28,77.63486,77.63486,77.53878,77.56096,63.34,False
'2018-04-10T21:58:00',77.50554,77.51054,77.44635,77.47322,79.91,77.56056,77.57178,77.50136,77.53678,86.19,False
'2018-04-10T21:59:00',77.47365,77.47594,77.44922,77.46034,117.86,77.53295,77.53678,77.47777,77.52316,122.76,True
'2018-04-10T22:00:00',77.46064,77.48375,77.45922,77.46725,74.73,77.52346,77.55266,77.49746,77.55078,81.35,True
'2018-04-10T22:01:00',77.46725,77.48304,77.46322,77.47022,70.3,77.5498,77.56778,77.54466,77.56236,72.12,True
'2018-04-10T22:02:00',77.47023,77.50365,77.45514,77.49423,105.93,77.56236,77.57378,77.53145,77.57377,117.21,True
'2018-04-10T22:03:00',77.49321,77.52834,77.48623,77.4922,69.63,77.57377,77.58476,77.57377,77.57578,71.62,False
'2018-04-10T22:04:00',77.49575,77.50544,77.49385,77.50544,29.42,77.57578,77.58475,77.57577,77.57777,34.78,True
'2018-04-10T22:05:00',77.50544,77.54464,77.50544,77.54124,44.06,77.57778,77.58756,77.57335,77.58676,48.82,True
'2018-04-10T22:06:00',77.54615,77.54704,77.52324,77.53934,20.27,77.58615,77.59226,77.58386,77.58536,20.13,False
'2018-04-10T22:07:00',77.54025,77.54874,77.53935,77.54664,7.32,77.58485,77.58516,77.58385,77.58506,7.32,True
'2018-04-10T22:08:00',77.54694,77.55024,77.54674,77.54804,17.08,77.58496,77.59386,77.58476,77.59386,17.08,True
'2018-04-10T22:09:00',77.55114,77.56395,77.54755,77.54755,9.76,77.58776,77.60505,77.58776,77.60505,9.76,False
'2018-04-10T22:10:00',77.54574,77.56144,77.54435,77.54464,12.81,77.60456,77.60456,77.60045,77.60366,12.81,True
'2018-04-10T22:11:00',77.54622,77.66723,77.54622,77.65274,67.9,77.60366,77.72278,77.60146,77.72026,63.82,True
'2018-04-10T22:12:00',77.65354,77.68334,77.64054,77.67724,34.43,77.72036,77.72078,77.70268,77.71596,33.31,False
'2018-04-10T22:13:00',77.67724,77.68385,77.66694,77.68155,22.52,77.71786,77.71896,77.71515,77.71625,21.96,False
'2018-04-10T22:14:00',77.67722,77.68275,77.67684,77.68034,11.12,77.71166,77.71745,77.71166,77.71486,10.98,False
'2018-04-10T22:15:00',77.68084,77.68084,77.68024,77.68044,4.27,77.71536,77.71536,77.71466,77.71496,4.27,True
'2018-04-10T22:16:00',77.68054,77.68054,77.61622,77.62322,30.9,77.71506,77.71676,77.7088,77.71178,31.84,False
'2018-04-10T22:17:00',77.62323,77.64884,77.61423,77.64884,40.14,77.71177,77.71478,77.70556,77.70556,39.86,True
'2018-04-10T22:18:00',77.64464,77.67164,77.64464,77.66704,8.49,77.70596,77.70666,77.70285,77.70356,7.93,False
'2018-04-10T22:19:00',77.66704,77.66755,77.61064,77.62014,32.49,77.70696,77.71178,77.69515,77.69966,31.95,False
'2018-04-10T22:20:00',77.62222,77.64845,77.61722,77.63954,23.55,77.70575,77.70746,77.69936,77.70726,22.57,True
'2018-04-10T22:21:00',77.63924,77.65105,77.63575,77.65084,29.82,77.70686,77.70755,77.70166,77.70166,25.62,True
'2018-04-10T22:22:00',77.65154,77.65474,77.61122,77.61795,36.01,77.70236,77.70276,77.67985,77.67985,34.91,False
'2018-04-10T22:23:00',77.61724,77.63764,77.61374,77.63764,38.36,77.67916,77.68056,77.67165,77.67216,34.16,True
'2018-04-10T22:24:00',77.63715,77.63914,77.61544,77.61874,14.31,77.67155,77.67856,77.67005,77.67616,14.03,False
'2018-04-10T22:25:00',77.61905,77.62194,77.61384,77.61795,15.86,77.67645,77.68256,77.67456,77.67675,15.86,True
'2018-04-10T22:26:00',77.61835,77.63875,77.61835,77.63875,7.32,77.67715,77.67826,77.67686,77.67705,7.32,True
'2018-04-10T22:27:00',77.64274,77.64775,77.63824,77.64074,16.47,77.67796,77.68245,77.67755,77.68206,16.47,False
'2018-04-10T22:28:00',77.64184,77.64635,77.64055,77.64565,13.42,77.68136,77.68136,77.67665,77.68095,13.42,True
'2018-04-10T22:29:00',77.64534,77.69282,77.63844,77.67621,64.05,77.68056,77.74556,77.68056,77.74556,65.89,False
'2018-04-10T22:30:00',77.67523,77.68122,77.63624,77.65975,74.49,77.74556,77.75677,77.72616,77.72635,72.35,False
'2018-04-10T22:31:00',77.65822,77.66945,77.64764,77.66214,37.02,77.72765,77.73278,77.72446,77.72646,38.98,True
'2018-04-10T22:32:00',77.66114,77.71623,77.65922,77.71245,36.87,77.72656,77.76856,77.71985,77.76595,35.75,True
'2018-04-10T22:33:00',77.71215,77.72854,77.66622,77.67455,48.83,77.76978,77.78278,77.75478,77.77345,53.83,True
'2018-04-10T22:34:00',77.67354,77.74823,77.67122,77.72374,67.64,77.77477,77.77878,77.77455,77.77616,85.58,True
'2018-04-10T22:35:00',77.72621,77.74922,77.70924,77.73994,53.41,77.77616,77.79078,77.75905,77.79078,51.45,True
'2018-04-10T22:36:00',77.73994,77.75154,77.73623,77.75114,52.91,77.79077,77.79078,77.78446,77.78596,59.07,True
'2018-04-10T22:37:00',77.75154,77.75684,77.73422,77.74504,28.6,77.78926,77.79778,77.78596,77.79616,28.76,False
'2018-04-10T22:38:00',77.74894,77.75123,77.74894,77.74924,7.13,77.79576,77.79576,77.79556,77.79576,6.71,True
'2018-04-10T22:39:00',77.75054,77.78085,77.74774,77.78084,44.26,77.79566,77.83678,77.79366,77.83566,41.04,True
'2018-04-10T22:40:00',77.78122,77.78524,77.77365,77.78255,21.81,77.83566,77.83678,77.83305,77.83335,22.51,True
'2018-04-10T22:41:00',77.78204,77.82823,77.78204,77.82445,39.95,77.83276,77.89678,77.83276,77.88645,36.59,False
'2018-04-10T22:42:00',77.82405,77.83014,77.80444,77.80575,41.33,77.88595,77.88616,77.87265,77.87915,39.65,False
'2018-04-10T22:43:00',77.80614,77.80835,77.80422,77.80835,14.31,77.87946,77.88035,77.87865,77.88035,14.03,True
'2018-04-10T22:44:00',77.80994,77.85123,77.80884,77.85122,34.88,77.87956,77.88278,77.87556,77.88278,31.1,True
'2018-04-10T22:45:00',77.85022,77.85423,77.85022,77.85423,19.5,77.88278,77.88526,77.88277,77.88277,19.22,True
'2018-04-10T22:46:00',77.85422,77.87074,77.85322,77.87005,48.77,77.88278,77.89678,77.88277,77.89678,48.96,True
'2018-04-10T22:47:00',77.86675,77.87144,77.86023,77.86325,59.91,77.89678,77.90977,77.89677,77.90975,70.87,True
'2018-04-10T22:48:00',77.86325,77.87254,77.85222,77.85322,64.68,77.90678,77.91778,77.90455,77.91478,71.86,True
'2018-04-10T22:49:00',77.85323,77.86255,77.81975,77.81975,116.63,77.92225,77.94176,77.90877,77.91178,122.03,False
'2018-04-10T22:50:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T22:51:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T22:52:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T22:53:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T22:54:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T22:55:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T22:56:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T22:57:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T22:58:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T22:59:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:01:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:02:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:03:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:04:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:05:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:06:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:07:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:08:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:09:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:10:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:11:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:12:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:13:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:14:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:15:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:16:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:17:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:18:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:19:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:20:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:21:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:22:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:23:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:24:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:25:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:26:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:27:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:28:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:29:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:30:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:31:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:32:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:33:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:34:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:35:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:36:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:37:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:38:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:39:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:40:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:41:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:42:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:43:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:44:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:45:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:46:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:47:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:48:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:49:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:50:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:51:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:52:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:53:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:54:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:55:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:56:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:57:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:58:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-10T23:59:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:01:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:02:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:03:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:04:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:05:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:06:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:07:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:08:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:09:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:10:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:11:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:12:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:13:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:14:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:15:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:16:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:17:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:18:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:19:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:20:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:21:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:22:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:23:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:24:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:25:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:26:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:27:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:28:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:29:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:30:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:31:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:32:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:33:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:34:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:35:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:36:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:37:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:38:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:39:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:40:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:41:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:42:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:43:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:44:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:45:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:46:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:47:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:48:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:49:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:50:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:51:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:52:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:53:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:54:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:55:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:56:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:57:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:58:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:59:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:01:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:02:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:03:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:04:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:05:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:06:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:07:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:08:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:09:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:10:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:11:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:12:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:13:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:14:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:15:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:16:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:17:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:18:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:19:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:20:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:21:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:22:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:23:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:24:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:25:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:26:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:27:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:28:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:29:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:30:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:31:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:32:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:33:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:34:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:35:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:36:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:37:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:38:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:39:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:40:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:41:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:42:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:43:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:44:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:45:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:46:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:47:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:48:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:49:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:50:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:51:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:52:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:53:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:54:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:55:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:56:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:57:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:58:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:59:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:01:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:02:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:03:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:04:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:05:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:06:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:07:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:08:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:09:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:10:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:11:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:12:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:13:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:14:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:15:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:16:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:17:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:18:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:19:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:20:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:21:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:22:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:23:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:24:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:25:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:26:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:27:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:28:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:29:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:30:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:31:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:32:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:33:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:34:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:35:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:36:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:37:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:38:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:39:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:40:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:41:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:42:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:43:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:44:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:45:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:46:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:47:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:48:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:49:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:50:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:51:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:52:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:53:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:54:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:55:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:56:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:57:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:58:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:59:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:01:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:02:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:03:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:04:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:05:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:06:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:07:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:08:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:09:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:10:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:11:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:12:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:13:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:14:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:15:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:16:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:17:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:18:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:19:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:20:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:21:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:22:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:23:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:24:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:25:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:26:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:27:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:28:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:29:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:30:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:31:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:32:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:33:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:34:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:35:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:36:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:37:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:38:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:39:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:40:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:41:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:42:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:43:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:44:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:45:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:46:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:47:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:48:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:49:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:50:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:51:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:52:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:53:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:54:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:55:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:56:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:57:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:58:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:59:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:01:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:02:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:03:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:04:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:05:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:06:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:07:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:08:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:09:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:10:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:11:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:12:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:13:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:14:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:15:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:16:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:17:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:18:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:19:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:20:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:21:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:22:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:23:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:24:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:25:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:26:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:27:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:28:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:29:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:30:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:31:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:32:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:33:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:34:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:35:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:36:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:37:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:38:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:39:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:40:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:41:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:42:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:43:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:44:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:45:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:46:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:47:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:48:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:49:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:50:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:51:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:52:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:53:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:54:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:55:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:56:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:57:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:58:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:59:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:01:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:02:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:03:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:04:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:05:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:06:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:07:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:08:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:09:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:10:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:11:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:12:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:13:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:14:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:15:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:16:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:17:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:18:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:19:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:20:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:21:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:22:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:23:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:24:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:25:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:26:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:27:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:28:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:29:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:30:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:31:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:32:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:33:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:34:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:35:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:36:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:37:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:38:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:39:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:40:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:41:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:42:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:43:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:44:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:45:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:46:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:47:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:48:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:49:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:50:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:51:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:52:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:53:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:54:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:55:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:56:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:57:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:58:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:59:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:01:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:02:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:03:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:04:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:05:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:06:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:07:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:08:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:09:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:10:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:11:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:12:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:13:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:14:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:15:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:16:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:17:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:18:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:19:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:20:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:21:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:22:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:23:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:24:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:25:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:26:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:27:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:28:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:29:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:30:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:31:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:32:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:33:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:34:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:35:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:36:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:37:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:38:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:39:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:40:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:41:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:42:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:43:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:44:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:45:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:46:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:47:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:48:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:49:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:50:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:51:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:52:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:53:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:54:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:55:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:56:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:57:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:58:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:59:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:01:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:02:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:03:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:04:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:05:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:06:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:07:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:08:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:09:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:10:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:11:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:12:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:13:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:14:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:15:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:16:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:17:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:18:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:19:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:20:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:21:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:22:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:23:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:24:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:25:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:26:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:27:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:28:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:29:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:30:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:31:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:32:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:33:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:34:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:35:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:36:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:37:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:38:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:39:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:40:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:41:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:42:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:43:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:44:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:45:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:46:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:47:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:48:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:49:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:50:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:51:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:52:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:53:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:54:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:55:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:56:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:57:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:58:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:59:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:01:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:02:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:03:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:04:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:05:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:06:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:07:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:08:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:09:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:10:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:11:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:12:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:13:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:14:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:15:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:16:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:17:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:18:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:19:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:20:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:21:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:22:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:23:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:24:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:25:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:26:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:27:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:28:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:29:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:30:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:31:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:32:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:33:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:34:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:35:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:36:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:37:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:38:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:39:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:40:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:41:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:42:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:43:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:44:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:45:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:46:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:47:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:48:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:49:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:50:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:51:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:52:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:53:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:54:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:55:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:56:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:57:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:58:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:59:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,True
'2018-04-11T09:00:00',78.93455,79.40021,78.89465,79.4002,321.1,79.12995,79.4614,78.98077,79.46135,319.49,True
'2018-04-11T09:01:00',79.4002,80.05721,79.36729,80.05721,327.66,79.44258,80.09092,79.4212,80.09092,320.39,True
'2018-04-11T09:02:00',80.05021,80.08421,79.31937,79.32551,293.62,80.09401,80.11326,79.37474,79.38378,246.12,False
'2018-04-11T09:03:00',79.32551,79.65323,79.20164,79.62223,224.94,79.38278,79.69026,79.24377,79.64677,180.88,False
'2018-04-11T09:04:00',79.62122,79.63323,79.52922,79.56123,147.89,79.64278,79.68585,79.57079,79.63477,125.9,True
'2018-04-11T09:05:00',79.55931,79.76123,79.54732,79.66123,235.26,79.63277,79.81978,79.61877,79.71777,198.41,True
'2018-04-11T09:06:00',79.66123,79.76722,79.66123,79.73223,157.46,79.71577,79.81347,79.69696,79.75977,169.71,False
'2018-04-11T09:07:00',79.72923,79.73422,79.58075,79.71295,202.71,79.75777,79.77678,79.6441,79.77278,182.57,True
'2018-04-11T09:08:00',79.71295,79.74522,79.65075,79.68363,164.47,79.77277,79.79135,79.68677,79.74086,170.88,False
'2018-04-11T09:09:00',79.68402,79.71021,79.57405,79.57405,140.8,79.74086,79.74598,79.61377,79.61877,150.68,True
'2018-04-11T09:10:00',79.57522,79.96362,79.56155,79.88322,281.55,79.61778,80.00878,79.61377,79.93854,293.87,False
'2018-04-11T09:11:00',79.88522,79.94023,79.77364,79.88422,224.89,79.93854,79.97378,79.80977,79.92525,252.64,False
'2018-04-11T09:12:00',79.87923,79.89023,79.74294,79.77122,216.69,79.92525,79.93078,79.78349,79.82486,184.33,False
'2018-04-11T09:13:00',79.77178,79.79523,79.72454,79.79023,162.12,79.82486,79.83578,79.76877,79.83056,118.94,False
'2018-04-11T09:14:00',79.79423,79.79423,79.70327,79.72195,176.83,79.83056,79.83056,79.75466,79.77256,133.13,False
'2018-04-11T09:15:00',79.72117,79.72117,79.36624,79.37238,210.66,79.77106,79.77106,79.40117,79.41195,197.36,False
'2018-04-11T09:16:00',79.36962,79.45833,79.35755,79.39022,185.25,79.42006,79.52454,79.39677,79.42278,185.25,True
'2018-04-11T09:17:00',79.39023,79.48023,79.38155,79.40623,223.48,79.42277,79.53346,79.42226,79.44756,224.24,False
'2018-04-11T09:18:00',79.40623,79.41834,79.07864,79.08423,252.67,79.44575,79.45777,79.11677,79.12277,253.81,False
'2018-04-11T09:19:00',79.08423,79.36615,79.02663,79.31404,206.57,79.12377,79.42159,79.07877,79.3691,203.53,True
'2018-04-11T09:20:00',79.31314,79.51623,79.25435,79.44322,207.04,79.3691,79.57786,79.31055,79.50136,221.86,False
'2018-04-11T09:21:00',79.44322,79.45622,79.39223,79.42722,173.56,79.50176,79.50577,79.42946,79.46778,176.6,False
'2018-04-11T09:22:00',79.42723,79.45222,79.35322,79.37023,219.32,79.47326,79.49225,79.39729,79.43077,214.76,False
'2018-04-11T09:23:00',79.37022,79.37464,79.23375,79.23422,262.85,79.43078,79.43078,79.27877,79.27878,263.61,False
'2018-04-11T09:24:00',79.23422,79.31322,79.23422,79.25884,196.5,79.28078,79.34778,79.27878,79.30446,196.5,True
'2018-04-11T09:25:00',79.25865,79.32924,79.20884,79.25544,244.82,79.29578,79.37431,79.25577,79.30477,245.2,False
'2018-04-11T09:26:00',79.25544,79.32023,79.22822,79.29723,165.75,79.30478,79.36075,79.27566,79.32647,163.1,True
'2018-04-11T09:27:00',79.29722,79.39222,79.28023,79.36023,145.86,79.32647,79.42168,79.32056,79.38277,146.62,True
'2018-04-11T09:28:00',79.36022,79.40144,79.29584,79.38834,169.1,79.38278,79.43578,79.32977,79.41677,169.1,False
'2018-04-11T09:29:00',79.38845,79.39625,79.36622,79.38244,117.0,79.41677,79.43178,79.39677,79.42006,117.0,True
'2018-04-11T09:30:00',79.38195,79.40185,79.35925,79.36445,149.99,79.41825,79.43078,79.38677,79.39378,149.61,True
'2018-04-11T09:31:00',79.36445,79.40844,79.31124,79.35554,184.84,79.3928,79.43676,79.33878,79.38556,185.98,False
'2018-04-11T09:32:00',79.35434,79.36155,79.34664,79.35325,114.0,79.38246,79.39265,79.37586,79.38095,114.0,True
'2018-04-11T09:33:00',79.35395,79.36522,79.32714,79.33235,151.87,79.38115,79.38578,79.36056,79.36295,152.25,True
'2018-04-11T09:34:00',79.33354,79.42425,79.28622,79.35075,156.34,79.36416,79.45906,79.31005,79.37865,157.49,False
'2018-04-11T09:35:00',79.35314,79.42055,79.34895,79.42014,143.25,79.38216,79.44586,79.3748,79.44586,141.74,True
'2018-04-11T09:36:00',79.41805,79.44275,79.37445,79.41214,131.6,79.44365,79.47416,79.40935,79.44476,133.5,True
'2018-04-11T09:37:00',79.41344,79.47823,79.38465,79.47305,213.0,79.44596,79.50125,79.41005,79.49705,211.48,False
'2018-04-11T09:38:00',79.47714,79.47744,79.41723,79.44534,166.5,79.50116,79.50146,79.44336,79.47186,166.5,False
'2018-04-11T09:39:00',79.44674,79.45565,79.34922,79.37945,116.21,79.47406,79.47985,79.37865,79.40725,118.87,False
'2018-04-11T09:40:00',79.37814,79.38075,79.28374,79.30314,134.62,79.40626,79.40926,79.31376,79.33286,135.0,False
'2018-04-11T09:41:00',79.30494,79.32784,79.27705,79.31724,168.74,79.33346,79.35858,79.30446,79.33577,169.5,False
'2018-04-11T09:42:00',79.31914,79.32344,79.22955,79.23615,184.5,79.33877,79.34726,79.25716,79.25995,183.74,False
'2018-04-11T09:43:00',79.23594,79.24444,79.07707,79.18315,192.37,79.25976,79.26876,79.10577,79.21885,193.5,False
'2018-04-11T09:44:00',79.18315,79.18315,79.09575,79.12522,182.24,79.22385,79.22385,79.13135,79.15476,182.62,True
'2018-04-11T09:45:00',79.12622,79.19123,79.04522,79.19122,234.34,79.15396,79.22326,79.08406,79.22326,232.85,True
'2018-04-11T09:46:00',79.19123,79.30122,79.12926,79.14625,213.14,79.22346,79.33986,79.17626,79.18325,227.98,False
'2018-04-11T09:47:00',79.14665,79.14714,79.04423,79.08844,155.62,79.18495,79.18495,79.08066,79.12546,153.0,False
'2018-04-11T09:48:00',79.09184,79.09323,78.91465,78.91985,201.7,79.12876,79.12926,78.9467,78.96425,203.22,False
'2018-04-11T09:49:00',78.91794,78.92065,78.84723,78.88122,171.75,78.96236,78.96505,78.88377,78.89778,171.75,False
'2018-04-11T09:50:00',78.88123,78.88123,78.77522,78.87122,196.49,78.89777,78.90078,78.80777,78.89978,196.11,True
'2018-04-11T09:51:00',78.87122,79.00823,78.80434,78.81022,191.96,78.90078,79.04315,78.8408,78.84778,190.82,False
'2018-04-11T09:52:00',78.80823,78.80823,78.64655,78.67922,250.84,78.84777,78.84777,78.68178,78.71578,249.32,True
'2018-04-11T09:53:00',78.67923,78.81944,78.64623,78.73222,211.12,78.71665,78.84678,78.67678,78.76778,209.6,False
'2018-04-11T09:54:00',78.73121,78.74918,78.69122,78.70622,168.37,78.76778,78.76778,78.72078,78.74355,167.99,True
'2018-04-11T09:55:00',78.70622,78.75423,78.64844,78.74422,173.6,78.74436,78.78216,78.6808,78.77078,172.47,True
'2018-04-11T09:56:00',78.74423,78.82154,78.73522,78.81622,153.74,78.77077,78.85286,78.76555,78.84446,153.36,True
'2018-04-11T09:57:00',78.81623,78.90834,78.73042,78.89425,236.25,78.84446,78.93178,78.78437,78.91915,204.33,True
'2018-04-11T09:58:00',78.89425,78.9912,78.89265,78.96405,186.75,78.91736,79.01716,78.91726,78.99296,138.11,False
'2018-04-11T09:59:00',78.96444,78.9872,78.88223,78.88323,223.47,78.99296,79.00895,78.91086,78.91765,136.06,False
'2018-04-11T10:00:00',78.88522,78.95334,78.82433,78.91923,182.6,78.91765,78.98976,78.86146,78.95855,136.62,False
'2018-04-11T10:01:00',78.94622,78.9512,78.83904,78.84014,124.11,78.97778,78.97878,78.87445,78.87556,124.87,False
'2018-04-11T10:02:00',78.84206,78.84464,78.80014,78.82314,163.5,78.87736,78.88006,78.83186,78.85136,163.12,True
'2018-04-11T10:03:00',78.82195,78.85323,78.82024,78.82275,96.75,78.85015,78.88576,78.83778,78.84875,96.75,True
'2018-04-11T10:04:00',78.82225,78.86822,78.81715,78.84085,123.0,78.84815,78.89806,78.84305,78.87245,123.0,False
'2018-04-11T10:05:00',78.84114,78.86021,78.81304,78.85534,73.5,78.87186,78.88606,78.84936,78.88536,73.12,True
'2018-04-11T10:06:00',78.85585,78.98634,78.83537,78.98523,159.0,78.88585,79.02095,78.87475,79.00786,156.34,False
'2018-04-11T10:07:00',78.98221,78.98221,78.82954,78.90465,187.87,79.00786,79.00786,78.86266,78.93765,163.17,False
'2018-04-11T10:08:00',78.90465,78.90524,78.85867,78.89634,134.24,78.93716,78.93716,78.90325,78.92056,112.19,False
'2018-04-11T10:09:00',78.89584,78.89934,78.87144,78.87665,120.0,78.92006,78.92926,78.89765,78.90765,119.62,True
'2018-04-11T10:10:00',78.87614,78.90375,78.86485,78.86575,138.0,78.90756,78.92855,78.89905,78.89936,135.34,False
'2018-04-11T10:11:00',78.86494,78.89715,78.85684,78.85814,135.0,78.89286,78.92756,78.87986,78.88116,102.7,True
'2018-04-11T10:12:00',78.85914,78.90164,78.85622,78.88244,216.0,78.88216,78.93315,78.87466,78.90306,197.37,True
'2018-04-11T10:13:00',78.88264,79.03674,78.88005,79.01925,148.5,78.90326,79.07161,78.90055,79.05024,136.71,True
'2018-04-11T10:14:00',79.02275,79.05035,79.01274,79.04185,140.25,79.05024,79.07946,79.03979,79.07235,111.37,True
'2018-04-11T10:15:00',79.04075,79.12522,78.97584,79.07354,176.6,79.07125,79.15078,79.01366,79.10166,171.27,False
'2018-04-11T10:16:00',79.07484,79.11074,78.99023,79.00882,176.95,79.10266,79.13896,79.02276,79.04696,174.29,False
'2018-04-11T10:17:00',79.00952,79.00952,78.8919,78.90094,202.04,79.05055,79.05316,78.92216,78.93396,208.12,False
'2018-04-11T10:18:00',78.90135,78.97264,78.90023,78.96972,121.5,78.93445,79.01235,78.93226,79.00715,144.75,True
'2018-04-11T10:19:00',78.96973,78.9972,78.92505,78.95117,139.5,79.00715,79.02525,78.95076,78.99896,130.78,False
'2018-04-11T10:20:00',78.95212,78.95636,78.92505,78.94394,147.75,78.99805,79.00375,78.95695,78.97656,127.2,False
'2018-04-11T10:21:00',78.94315,78.94495,78.93195,78.93554,110.25,78.97575,78.98255,78.95535,78.96376,104.17,False
'2018-04-11T10:22:00',78.93504,78.93594,78.88654,78.88945,94.87,78.96326,78.96386,78.91645,78.91815,95.25,False
'2018-04-11T10:23:00',78.88945,78.91504,78.87395,78.91264,148.5,78.9178,78.94546,78.90355,78.94306,140.51,True
'2018-04-11T10:24:00',78.91304,78.91964,78.89925,78.90354,85.5,78.94356,78.94675,78.93156,78.93156,85.5,False
'2018-04-11T10:25:00',78.90344,78.91722,78.88314,78.88454,44.99,78.93136,78.93726,78.90646,78.91196,45.75,False
'2018-04-11T10:26:00',78.88474,78.89604,78.87664,78.88504,72.75,78.91546,78.91736,78.89845,78.91246,72.75,True
'2018-04-11T10:27:00',78.88522,78.92914,78.86164,78.91865,87.75,78.91246,78.94946,78.88335,78.94645,87.75,False
'2018-04-11T10:28:00',78.91754,78.92514,78.90182,78.91714,57.75,78.94536,78.94906,78.93049,78.94726,57.75,False
'2018-04-11T10:29:00',78.91664,78.92054,78.88134,78.88244,76.12,78.94676,78.94676,78.91634,78.91634,74.22,False
'2018-04-11T10:30:00',78.88214,78.90914,78.87554,78.90714,129.0,78.91634,78.94596,78.90656,78.94001,127.09,True
'2018-04-11T10:31:00',78.90735,78.97835,78.88764,78.96355,98.25,78.94001,79.00976,78.92286,78.99685,97.86,True
'2018-04-11T10:32:00',78.96295,79.01644,78.94354,79.01154,101.25,78.99425,79.04305,78.97226,79.03846,101.25,True
'2018-04-11T10:33:00',79.01322,79.08444,79.00222,79.03294,136.5,79.03846,79.11936,79.03286,79.05946,134.6,False
'2018-04-11T10:34:00',79.03224,79.06415,79.03123,79.05494,100.5,79.06676,79.09855,79.05906,79.09006,100.12,True
'2018-04-11T10:35:00',79.05465,79.14944,79.04685,79.14705,111.0,79.08925,79.17842,79.08555,79.17452,110.62,True
'2018-04-11T10:36:00',79.14835,79.15535,79.10434,79.10695,138.75,79.17452,79.18355,79.13195,79.13775,137.23,False
'2018-04-11T10:37:00',79.10804,79.11114,79.04066,79.08744,134.62,79.13506,79.13805,79.07176,79.11986,132.72,False
'2018-04-11T10:38:00',79.08324,79.09324,79.04465,79.09324,107.25,79.11642,79.12621,79.0748,79.11677,97.37,True
'2018-04-11T10:39:00',79.09305,79.10544,78.98022,78.98022,132.0,79.11677,79.13726,79.00406,79.00406,127.44,False
'2018-04-11T10:40:00',78.98023,78.99124,78.97734,78.98284,72.75,79.00406,79.02078,79.00406,79.01406,70.85,True
'2018-04-11T10:41:00',78.98084,79.00222,78.95514,78.97465,99.37,79.01366,79.02966,78.98896,79.01105,86.83,True
'2018-04-11T10:42:00',78.97794,79.00795,78.93044,78.93054,94.5,79.01076,79.03278,78.95586,78.95586,82.33,True
'2018-04-11T10:43:00',78.93054,79.02715,78.92765,78.95001,153.0,78.95946,79.06246,78.94806,78.98395,146.49,False
'2018-04-11T10:44:00',78.95001,78.97174,78.92474,78.94584,105.0,78.98716,79.00496,78.95246,78.9831,87.48,False
'2018-04-11T10:45:00',78.94584,78.96684,78.94514,78.96294,77.25,78.98054,79.00076,78.97875,78.99256,49.51,True
'2018-04-11T10:46:00',78.96324,78.98014,78.93665,78.94584,97.12,78.99286,79.00678,78.96336,78.97526,85.72,False
'2018-04-11T10:47:00',78.94584,78.94584,78.88255,78.88805,135.36,78.97277,78.97315,78.90705,78.91695,123.95,False
'2018-04-11T10:48:00',78.88875,78.90734,78.82832,78.89254,107.25,78.91765,78.93856,78.85896,78.92696,94.33,True
'2018-04-11T10:49:00',78.89315,78.90615,78.86354,78.87684,92.25,78.92696,78.94176,78.88377,78.91216,77.43,False
'2018-04-11T10:50:00',78.87725,78.87725,78.85322,78.85823,83.25,78.91216,78.91226,78.86977,78.88265,74.51,True
'2018-04-11T10:51:00',78.85722,78.93695,78.85274,78.93524,114.75,78.88105,78.96976,78.87846,78.96735,90.07,True
'2018-04-11T10:52:00',78.93484,78.96544,78.89374,78.96424,125.25,78.96735,78.98985,78.92506,78.98936,102.45,True
'2018-04-11T10:53:00',78.96375,78.97284,78.94434,78.94764,90.0,78.98885,79.00178,78.97776,78.97776,78.98,False
'2018-04-11T10:54:00',78.94825,78.96885,78.94695,78.96424,61.5,78.97835,78.99678,78.97586,78.99278,55.8,True
'2018-04-11T10:55:00',78.96584,78.97505,78.95524,78.96434,63.75,78.99196,78.99616,78.97726,78.98776,63.75,True
'2018-04-11T10:56:00',78.96635,78.97894,78.95734,78.97734,66.75,78.99477,79.00376,78.97679,78.99436,66.75,True
'2018-04-11T10:57:00',78.97522,78.98455,78.94764,78.96722,112.12,78.99678,78.99878,78.97675,78.98646,109.08,True
'2018-04-11T10:58:00',78.96723,78.98404,78.95874,78.96585,99.0,78.98646,79.00086,78.97877,78.98678,84.18,False
'2018-04-11T10:59:00',78.96585,78.98522,78.95725,78.97065,96.0,78.9858,78.99595,78.97277,78.99595,88.4,True
'2018-04-11T11:00:00',78.97024,78.99564,78.96422,78.97035,76.5,78.99556,79.02155,78.98866,79.00275,71.18,False
'2018-04-11T11:01:00',78.96723,78.99523,78.96722,78.98134,140.25,79.00149,79.01776,78.99677,78.99978,138.73,False
'2018-04-11T11:02:00',78.98734,78.99324,78.95755,78.96214,117.0,79.00277,79.00876,78.98077,78.98776,113.2,False
'2018-04-11T11:03:00',78.96165,78.96894,78.96135,78.96674,66.75,78.98735,78.99656,78.98685,78.99346,59.52,True
'2018-04-11T11:04:00',78.96834,79.00322,78.95814,78.99765,73.5,78.99516,79.03876,78.98956,79.03045,71.97,True
'2018-04-11T11:05:00',78.99705,79.14123,78.99654,79.10579,124.86,79.02995,79.16426,79.02936,79.14276,110.02,False
'2018-04-11T11:06:00',79.10786,79.10786,79.04601,79.05608,81.75,79.14276,79.14276,79.08545,79.09456,60.45,True
'2018-04-11T11:07:00',79.05608,79.11722,79.04054,79.09749,91.5,79.09586,79.13406,79.08131,79.12496,87.7,False
'2018-04-11T11:08:00',79.09585,79.10644,79.07784,79.08028,85.5,79.12245,79.12676,79.10885,79.10896,85.5,False
'2018-04-11T11:09:00',79.07804,79.07804,79.04164,79.04464,92.25,79.10836,79.10836,79.07045,79.07246,92.25,False
'2018-04-11T11:10:00',79.04505,79.06695,78.99222,79.05522,121.49,79.07285,79.09832,79.0336,79.06878,115.78,False
'2018-04-11T11:11:00',79.05722,79.06344,79.01035,79.01864,158.25,79.06878,79.09206,79.04685,79.05386,153.7,False
'2018-04-11T11:12:00',79.02044,79.05305,79.01364,79.03322,111.0,79.05386,79.08169,79.04585,79.04866,110.62,True
'2018-04-11T11:13:00',79.03323,79.05923,79.02999,79.05195,103.5,79.05035,79.07446,79.05035,79.07195,103.5,True
'2018-04-11T11:14:00',79.05144,79.06323,79.02894,79.04895,109.5,79.07136,79.08765,79.05665,79.07705,109.12,False
'2018-04-11T11:15:00',79.04924,79.05845,79.04322,79.04595,78.0,79.07706,79.08698,79.07215,79.07215,76.86,True
'2018-04-11T11:16:00',79.04814,79.09664,79.04453,79.05784,96.0,79.07616,79.12155,79.07426,79.09066,96.74,False
'2018-04-11T11:17:00',79.05924,79.08864,79.05734,79.06975,94.5,79.09206,79.11905,79.09026,79.09435,94.5,True
'2018-04-11T11:18:00',79.0722,79.21155,79.0722,79.15103,109.5,79.09435,79.24002,79.09435,79.18827,107.98,True
'2018-04-11T11:19:00',79.14665,79.28665,79.14222,79.27885,201.0,79.18827,79.3162,79.17886,79.30824,199.86,False
'2018-04-11T11:20:00',79.27524,79.28323,79.23264,79.28144,209.62,79.30824,79.31016,79.26676,79.30766,200.51,True
'2018-04-11T11:21:00',79.28022,79.38385,79.25664,79.38315,171.75,79.30465,79.40771,79.28596,79.40677,170.23,True
'2018-04-11T11:22:00',79.38315,79.46375,79.37205,79.46025,165.0,79.40678,79.49385,79.39821,79.48763,153.98,True
'2018-04-11T11:23:00',79.46095,79.6252,79.44994,79.57223,237.36,79.48763,79.64678,79.46691,79.59932,234.31,False
'2018-04-11T11:24:00',79.57222,79.60544,79.54825,79.60544,142.12,79.59932,79.63296,79.57458,79.63296,141.35,True
'2018-04-11T11:25:00',79.59535,79.77023,79.59535,79.73823,271.47,79.63085,79.79271,79.63085,79.76077,272.24,False
'2018-04-11T11:26:00',79.73822,79.75753,79.61214,79.67522,243.34,79.76046,79.78755,79.64966,79.70896,242.58,False
'2018-04-11T11:27:00',79.67523,79.7312,79.67023,79.72194,144.75,79.70802,79.75426,79.70235,79.74867,144.0,True
'2018-04-11T11:28:00',79.72135,79.7864,79.71037,79.71824,177.75,79.74867,79.81976,79.73513,79.75426,176.61,False
'2018-04-11T11:29:00',79.71522,79.78222,79.63965,79.77115,190.12,79.74978,79.8116,79.67077,79.80377,189.36,True
'2018-04-11T11:30:00',79.76945,79.78922,79.61922,79.62022,251.6,79.79817,79.82316,79.65016,79.65016,253.86,False
'2018-04-11T11:31:00',79.62023,79.65623,79.57135,79.63273,185.6,79.65016,79.69035,79.60266,79.67098,185.23,True
'2018-04-11T11:32:00',79.62802,79.67023,79.61222,79.62122,133.49,79.66964,79.68506,79.64486,79.6468,134.25,False
'2018-04-11T11:33:00',79.62122,79.62444,79.56623,79.56864,161.25,79.64856,79.65306,79.58946,79.59226,160.87,False
'2018-04-11T11:34:00',79.57023,79.60822,79.57023,79.59153,75.75,79.59316,79.63046,79.59316,79.62655,75.75,False
'2018-04-11T11:35:00',79.59122,79.59935,79.53122,79.54244,139.12,79.62625,79.63046,79.55766,79.57086,138.0,True
'2018-04-11T11:36:00',79.54209,79.65923,79.53127,79.65923,105.0,79.56995,79.68666,79.56646,79.68446,104.62,True
'2018-04-11T11:37:00',79.65922,79.66255,79.58397,79.63022,134.61,79.68446,79.68985,79.61195,79.65215,134.99,False
'2018-04-11T11:38:00',79.63023,79.64722,79.62305,79.63114,89.25,79.65215,79.66276,79.64816,79.65536,89.25,False
'2018-04-11T11:39:00',79.63084,79.63084,79.56807,79.5708,82.5,79.65506,79.65506,79.59895,79.61196,82.5,False
'2018-04-11T11:40:00',79.5708,79.58824,79.54744,79.58824,78.0,79.61106,79.62596,79.56477,79.62596,71.54,True
'2018-04-11T11:41:00',79.58765,79.63174,79.58373,79.61324,70.5,79.62535,79.66116,79.62535,79.63886,69.74,False
'2018-04-11T11:42:00',79.61315,79.61544,79.50224,79.51814,99.37,79.63875,79.64346,79.53056,79.54686,99.75,False
'2018-04-11T11:43:00',79.51964,79.57821,79.49922,79.56744,107.25,79.54536,79.60266,79.52635,79.59306,106.49,False
'2018-04-11T11:44:00',79.56634,79.57305,79.53007,79.53007,75.0,79.59196,79.59495,79.57136,79.57173,75.0,False
'2018-04-11T11:45:00',79.5432,79.56722,79.51174,79.55915,91.5,79.57173,79.59328,79.55207,79.59225,91.1,True
'2018-04-11T11:46:00',79.55894,79.57816,79.49322,79.49322,103.49,79.59176,79.61085,79.50577,79.51946,104.25,False
'2018-04-11T11:47:00',79.49323,79.49465,79.43824,79.45724,103.87,79.51906,79.52806,79.45978,79.48826,103.49,False
'2018-04-11T11:48:00',79.45725,79.45954,79.31734,79.31925,139.87,79.48825,79.48825,79.34376,79.35552,141.0,False
'2018-04-11T11:49:00',79.31645,79.34364,79.31645,79.32706,87.0,79.35552,79.37718,79.35294,79.36316,85.86,False
'2018-04-11T11:50:00',79.32634,79.33525,79.30713,79.31722,102.0,79.36316,79.36875,79.33956,79.34676,101.25,True
'2018-04-11T11:51:00',79.31723,79.34214,79.31022,79.34064,118.5,79.34676,79.37515,79.34136,79.37333,118.87,True
'2018-04-11T11:52:00',79.34085,79.35844,79.33654,79.35324,97.5,79.36885,79.39266,79.36816,79.38066,98.25,True
'2018-04-11T11:53:00',79.3552,79.42754,79.35354,79.42754,78.75,79.38126,79.44973,79.38086,79.44973,79.12,True
'2018-04-11T11:54:00',79.42222,79.48532,79.42222,79.4542,87.75,79.44925,79.51296,79.44925,79.48315,87.75,True
'2018-04-11T11:55:00',79.45153,79.4952,79.44877,79.48903,92.25,79.47826,79.51897,79.47596,79.51841,91.5,True
'2018-04-11T11:56:00',79.49515,79.51494,79.48171,79.49324,93.75,79.52456,79.54316,79.50078,79.51799,93.75,False
'2018-04-11T11:57:00',79.49324,79.50725,79.48934,79.49605,70.5,79.52061,79.53562,79.51355,79.51355,70.5,True
'2018-04-11T11:58:00',79.49615,79.53422,79.49322,79.53222,90.75,79.51827,79.55785,79.5068,79.55536,89.62,True
'2018-04-11T11:59:00',79.53222,79.53423,79.51054,79.52645,115.5,79.55576,79.55976,79.5367,79.55379,115.5,True
'2018-04-11T12:00:00',79.52624,79.54298,79.51355,79.51394,70.5,79.55379,79.56178,79.53855,79.53886,70.5,False
'2018-04-11T12:01:00',79.51464,79.52317,79.50923,79.51423,96.75,79.53956,79.54885,79.53006,79.53745,96.75,False
'2018-04-11T12:02:00',79.51784,79.51865,79.47302,79.47302,88.48,79.54076,79.54165,79.49775,79.50244,90.0,False
'2018-04-11T12:03:00',79.47302,79.47302,79.37424,79.37585,108.36,79.50146,79.50146,79.4011,79.40427,108.37,False
'2018-04-11T12:04:00',79.37664,79.38204,79.29173,79.35305,120.75,79.40427,79.40765,79.32114,79.37799,120.74,True
'2018-04-11T12:05:00',79.35623,79.39164,79.31878,79.37747,111.0,79.37953,79.4164,79.3482,79.4069,111.0,True
'2018-04-11T12:06:00',79.37824,79.39794,79.37005,79.37304,69.0,79.4069,79.41976,79.39674,79.39913,69.0,True
'2018-04-11T12:07:00',79.37375,79.42145,79.36295,79.41555,98.25,79.39913,79.44012,79.39034,79.43751,98.25,True
'2018-04-11T12:08:00',79.41785,79.43275,79.36625,79.36734,129.75,79.43751,79.45363,79.38577,79.38578,129.75,False
'2018-04-11T12:09:00',79.36924,79.37414,79.34834,79.36894,105.75,79.38983,79.40018,79.36926,79.38878,105.75,True
'2018-04-11T12:10:00',79.36934,79.38185,79.35422,79.37755,90.0,79.38878,79.40575,79.37525,79.40145,90.0,True
'2018-04-11T12:11:00',79.37634,79.38635,79.35324,79.36923,52.87,79.40506,79.41401,79.37246,79.37877,53.25,False
'2018-04-11T12:12:00',79.36922,79.36923,79.32522,79.32655,92.25,79.37878,79.38177,79.34236,79.34825,92.25,False
'2018-04-11T12:13:00',79.32684,79.35374,79.31335,79.35374,83.25,79.34866,79.38043,79.33485,79.38043,83.25,True
'2018-04-11T12:14:00',79.35314,79.36574,79.34659,79.36255,67.5,79.38043,79.38546,79.36725,79.38455,67.5,True
'2018-04-11T12:15:00',79.36324,79.37244,79.35385,79.35695,63.0,79.38526,79.39665,79.38218,79.38411,62.25,False
'2018-04-11T12:16:00',79.35694,79.35845,79.33434,79.337,56.24,79.38411,79.38615,79.35876,79.36405,57.0,True
'2018-04-11T12:17:00',79.337,79.36174,79.33574,79.35654,96.0,79.36595,79.38835,79.36416,79.3821,96.0,True
'2018-04-11T12:18:00',79.35484,79.38764,79.35132,79.38674,123.75,79.3821,79.40266,79.37905,79.39978,123.0,True
'2018-04-11T12:19:00',79.38644,79.52685,79.38374,79.51264,142.48,79.39978,79.55026,79.39778,79.52665,150.73,True
'2018-04-11T12:20:00',79.50714,79.52706,79.43681,79.43734,93.0,79.52665,79.55648,79.45826,79.46195,93.0,False
'2018-04-11T12:21:00',79.43734,79.44381,79.42414,79.42654,114.0,79.46605,79.47135,79.44577,79.45216,113.62,False
'2018-04-11T12:22:00',79.42634,79.4309,79.40331,79.40622,88.5,79.45216,79.45676,79.42177,79.42178,87.75,True
'2018-04-11T12:23:00',79.41223,79.45989,79.41223,79.45033,76.5,79.43125,79.48677,79.43125,79.47976,76.12,False
'2018-04-11T12:24:00',79.45033,79.45033,79.42535,79.4325,65.25,79.47925,79.47925,79.44378,79.46208,65.25,False
'2018-04-11T12:25:00',79.4325,79.44624,79.42931,79.44095,36.75,79.46136,79.47285,79.45506,79.47024,36.75,False
'2018-04-11T12:26:00',79.4408,79.44425,79.43301,79.43301,44.25,79.47024,79.47245,79.46075,79.46216,44.25,False
'2018-04-11T12:27:00',79.43301,79.43301,79.41138,79.41267,36.0,79.46245,79.46245,79.43816,79.43935,36.0,False
'2018-04-11T12:28:00',79.41267,79.4154,79.40425,79.4154,33.75,79.43995,79.44205,79.43016,79.44205,33.75,True
'2018-04-11T12:29:00',79.4154,79.45095,79.40922,79.45095,54.0,79.44125,79.47365,79.42525,79.47364,52.48,True
'2018-04-11T12:30:00',79.44885,79.4722,79.44655,79.47014,40.5,79.47185,79.49957,79.47185,79.49546,40.5,True
'2018-04-11T12:31:00',79.47322,79.54005,79.47179,79.53815,70.1,79.49546,79.56055,79.49545,79.55844,71.62,True
'2018-04-11T12:32:00',79.53814,79.55495,79.51852,79.54814,79.11,79.55844,79.58141,79.54046,79.57416,80.25,True
'2018-04-11T12:33:00',79.54593,79.56985,79.54114,79.56304,64.5,79.57537,79.59066,79.56115,79.58716,64.5,True
'2018-04-11T12:34:00',79.56365,79.62643,79.55897,79.62395,100.49,79.58765,79.65216,79.58716,79.65115,101.25,True
'2018-04-11T12:35:00',79.62553,79.67604,79.62394,79.67604,82.87,79.65076,79.69543,79.64914,79.69061,82.87,False
'2018-04-11T12:36:00',79.67434,79.67434,79.57844,79.57844,105.75,79.69061,79.69061,79.60501,79.60501,105.75,False
'2018-04-11T12:37:00',79.57894,79.57974,79.52011,79.52453,59.25,79.60501,79.60501,79.54786,79.55395,59.25,False
'2018-04-11T12:38:00',79.52404,79.52765,79.51544,79.51564,45.75,79.54625,79.55395,79.53924,79.54052,45.75,True
'2018-04-11T12:39:00',79.51604,79.55845,79.46371,79.47536,80.25,79.54244,79.58337,79.49311,79.50477,80.62,False
'2018-04-11T12:40:00',79.4789,79.49823,79.46958,79.49823,102.0,79.50829,79.52139,79.49493,79.52139,101.25,True
'2018-04-11T12:41:00',79.49284,79.50923,79.45854,79.45854,72.75,79.51419,79.53577,79.48326,79.48326,72.75,False
'2018-04-11T12:42:00',79.46014,79.46334,79.3748,79.3748,107.25,79.48156,79.48468,79.39975,79.40086,104.59,False
'2018-04-11T12:43:00',79.37694,79.37864,79.29454,79.30025,97.5,79.40086,79.40266,79.31677,79.32855,89.14,False
'2018-04-11T12:44:00',79.30024,79.30914,79.22683,79.22683,129.75,79.32884,79.33113,79.24915,79.24915,129.75,False
'2018-04-11T12:45:00',79.22683,79.24824,79.17763,79.19465,171.75,79.24756,79.26926,79.19676,79.21578,170.99,False
'2018-04-11T12:46:00',79.19244,79.23285,79.17055,79.21404,108.89,79.21577,79.26076,79.19414,79.23908,104.93,False
'2018-04-11T12:47:00',79.21122,79.21974,79.19622,79.20534,88.5,79.23566,79.2432,79.20877,79.23126,88.11,True
'2018-04-11T12:48:00',79.20614,79.23622,79.20614,79.23122,108.0,79.23206,79.26006,79.23206,79.24678,105.72,True
'2018-04-11T12:49:00',79.23122,79.26523,79.21644,79.24894,111.0,79.24985,79.28486,79.23986,79.27526,88.2,True
'2018-04-11T12:50:00',79.25415,79.2742,79.24341,79.26744,85.5,79.27526,79.29166,79.26736,79.28856,55.86,True
'2018-04-11T12:51:00',79.26644,79.28315,79.26524,79.26994,76.5,79.28705,79.29475,79.28356,79.28685,38.12,True
'2018-04-11T12:52:00',79.26905,79.32222,79.2645,79.318,73.5,79.28816,79.3516,79.28396,79.3474,45.38,True
'2018-04-11T12:53:00',79.31672,79.33451,79.31034,79.32365,65.25,79.34611,79.35586,79.33756,79.34346,37.9,False
'2018-04-11T12:54:00',79.32365,79.32375,79.26354,79.26954,67.5,79.34816,79.34816,79.29215,79.29646,56.1,False
'2018-04-11T12:55:00',79.26954,79.27251,79.26263,79.27064,64.5,79.29676,79.29826,79.29035,79.29295,45.12,False
'2018-04-11T12:56:00',79.26995,79.27074,79.22985,79.23353,76.5,79.29245,79.29295,79.24716,79.25386,62.06,True
'2018-04-11T12:57:00',79.23353,79.38255,79.22644,79.36507,118.5,79.25346,79.41176,79.24766,79.39336,104.81,True
'2018-04-11T12:58:00',79.36334,79.72849,79.35555,79.71022,159.0,79.39022,79.74885,79.36677,79.72445,155.58,True
'2018-04-11T12:59:00',79.71122,79.93364,79.69623,79.74367,217.49,79.72445,79.95761,79.71839,79.77306,210.64,False
'2018-04-11T13:00:00',79.74093,79.9072,79.58454,79.8972,209.24,79.77493,79.93227,79.63893,79.92323,197.46,True
'2018-04-11T13:01:00',79.8962,79.9152,79.83398,79.8567,128.23,79.92323,79.94222,79.86801,79.89071,132.28,True
'2018-04-11T13:02:00',79.85448,80.03184,79.84144,80.02955,203.25,79.88847,80.06402,79.87545,80.06109,195.65,True
'2018-04-11T13:03:00',80.03154,80.15227,80.01505,80.14429,210.75,80.06369,80.18632,80.04497,80.17831,206.17,True
'2018-04-11T13:04:00',80.14117,80.47154,80.11915,80.4664,233.24,80.17521,80.50645,80.14231,80.50129,222.22,True
'2018-04-11T13:05:00',80.4664,80.51023,80.20223,80.20391,264.74,80.50066,80.52578,80.23626,80.23796,253.32,False
'2018-04-11T13:06:00',80.20074,80.39194,80.19711,80.34713,162.74,80.23479,80.42126,80.23116,80.38118,161.6,False
'2018-04-11T13:07:00',80.34519,80.37179,80.17943,80.18294,116.62,80.37922,80.40584,80.20936,80.21699,107.12,False
'2018-04-11T13:08:00',80.18323,80.18323,79.99438,80.02385,182.23,80.21699,80.21699,80.02516,80.05445,165.51,True
'2018-04-11T13:09:00',80.02142,80.23882,80.00436,80.21815,187.12,80.05445,80.26975,80.03843,80.25222,157.86,True
'2018-04-11T13:10:00',80.21584,80.25313,80.0515,80.12553,163.85,80.24989,80.28474,80.08749,80.15546,150.55,True
'2018-04-11T13:11:00',80.12791,80.29622,80.12403,80.21901,157.85,80.16056,80.31375,80.15565,80.25307,131.25,False
'2018-04-11T13:12:00',80.22939,80.25167,80.1725,80.24782,106.87,80.26345,80.28006,80.20585,80.28006,91.67,True
'2018-04-11T13:13:00',80.24785,80.34223,80.24433,80.30584,169.85,80.28006,80.36178,80.27536,80.33636,133.37,True
'2018-04-11T13:14:00',80.30535,80.35924,80.30474,80.35855,138.75,80.33636,80.3866,80.32806,80.38441,110.63,True
'2018-04-11T13:15:00',80.35805,80.38684,80.25092,80.26401,167.62,80.38441,80.41295,80.27746,80.29809,146.33,False
'2018-04-11T13:16:00',80.25802,80.27185,80.19682,80.20022,96.75,80.2921,80.29776,80.21995,80.22196,57.23,False
'2018-04-11T13:17:00',80.20022,80.22473,80.08464,80.09462,201.0,80.22426,80.25046,80.10376,80.12867,178.19,False
'2018-04-11T13:18:00',80.09462,80.13176,80.06241,80.06241,151.5,80.12846,80.15746,80.08446,80.08655,122.62,False
'2018-04-11T13:19:00',80.06434,80.07738,80.04625,80.07065,78.0,80.08655,80.09936,80.05878,80.09315,47.22,True
'2018-04-11T13:20:00',80.07365,80.23642,80.01312,80.16966,159.0,80.09905,80.27048,80.04166,80.20372,125.94,False
'2018-04-11T13:21:00',80.1662,80.1662,80.0281,80.0281,142.12,80.20028,80.20028,80.04442,80.06217,116.78,False
'2018-04-11T13:22:00',80.0281,80.05214,79.85134,79.94356,164.96,80.06075,80.07637,79.87026,79.97764,152.75,True
'2018-04-11T13:23:00',79.94998,80.11522,79.94767,80.07759,172.12,79.98404,80.14465,79.98155,80.11085,149.7,False
'2018-04-11T13:24:00',80.07759,80.08905,79.98324,79.99271,149.2,80.11155,80.11545,80.01734,80.02325,145.01,False
'2018-04-11T13:25:00',79.99271,80.04032,79.98299,80.03829,131.25,80.02515,80.07438,80.01426,80.07237,129.73,True
'2018-04-11T13:26:00',80.04122,80.04122,79.95428,79.96895,91.48,80.07237,80.07512,79.98336,80.00303,85.78,True
'2018-04-11T13:27:00',79.96702,80.06796,79.96544,80.04631,114.0,80.00108,80.10308,79.9995,80.08038,108.68,False
'2018-04-11T13:28:00',80.04356,80.05171,80.00734,80.01244,51.05,80.07826,80.08798,80.02556,80.03894,75.75,False
'2018-04-11T13:29:00',80.01214,80.02765,80.00384,80.02055,48.37,80.03894,80.06591,80.02786,80.04855,77.25,False
'2018-04-11T13:30:00',80.01449,80.02984,79.99584,80.02895,68.4,80.04855,80.06066,80.02607,80.04846,114.0,True
'2018-04-11T13:31:00',80.02895,80.05874,80.00801,80.04764,99.3,80.04865,80.08376,80.03196,80.06545,104.25,False
'2018-04-11T13:32:00',80.04764,80.05344,79.99795,80.00254,56.76,80.06739,80.07009,80.01955,80.02276,103.5,True
'2018-04-11T13:33:00',80.00254,80.05277,79.95216,80.03801,110.43,80.02535,80.08536,79.97176,80.07206,153.37,True
'2018-04-11T13:34:00',80.04111,80.06132,80.02741,80.06132,95.22,80.07515,80.08956,80.05036,80.08935,97.5,True
'2018-04-11T13:35:00',80.06132,80.15023,80.04433,80.1477,154.62,80.08895,80.18166,80.07635,80.18066,172.48,True
'2018-04-11T13:36:00',80.1477,80.22137,80.05541,80.09737,142.89,80.17926,80.25175,80.08595,80.12756,168.36,False
'2018-04-11T13:37:00',80.09288,80.14724,80.03423,80.11765,121.58,80.12693,80.17535,80.05944,80.14419,140.61,True
'2018-04-11T13:38:00',80.11354,80.28086,80.09323,80.19862,180.05,80.14419,80.30218,80.11775,80.22914,205.46,True
'2018-04-11T13:39:00',80.18896,80.30316,80.10123,80.18805,160.83,80.22302,80.33723,80.13167,80.20715,163.49,False
'2018-04-11T13:40:00',80.17311,80.22558,80.14254,80.14254,125.5,80.20715,80.25965,80.17658,80.17658,133.12,False
'2018-04-11T13:41:00',80.14254,80.18245,80.11414,80.12712,121.08,80.17078,80.21651,80.14588,80.16116,125.25,False
'2018-04-11T13:42:00',80.12944,80.17484,79.98671,79.99673,117.71,80.16116,80.2083,80.00865,80.02376,120.75,False
'2018-04-11T13:43:00',79.99673,80.00331,79.82363,79.83563,160.06,80.02515,80.03316,79.85769,79.8697,164.62,False
'2018-04-11T13:44:00',79.83371,79.83371,79.71499,79.80433,151.1,79.86776,79.86776,79.73456,79.83836,152.24,True
'2018-04-11T13:45:00',79.80643,79.93545,79.79322,79.93404,98.91,79.84047,79.96434,79.81915,79.96434,105.37,False
'2018-04-11T13:46:00',79.93394,79.93394,79.81564,79.82744,100.19,79.96434,79.96434,79.84046,79.86096,123.75,True
'2018-04-11T13:47:00',79.78217,80.04895,79.76927,80.00744,88.4,79.80661,80.07174,79.80165,80.03105,122.98,False
'2018-04-11T13:48:00',80.00284,80.00284,79.91115,79.97101,54.77,80.02882,80.02897,79.94186,79.99436,82.5,False
'2018-04-11T13:49:00',79.96044,79.96044,79.94221,79.95352,51.96,79.99073,79.99359,79.97506,79.98757,66.0,True
'2018-04-11T13:50:00',79.95145,80.01823,79.94951,80.00774,67.72,79.98456,80.04659,79.98216,80.03976,79.12,True
'2018-04-11T13:51:00',80.00825,80.02623,79.90834,80.02523,70.25,80.03976,80.0498,79.93991,80.04977,85.87,False
'2018-04-11T13:52:00',80.02464,80.02464,79.98354,79.98774,78.16,80.04977,80.05135,80.00505,80.01264,94.5,False
'2018-04-11T13:53:00',79.98654,80.01024,79.8919,79.89394,121.32,80.01264,80.03453,79.92175,79.92749,133.5,False
'2018-04-11T13:54:00',79.89405,79.94145,79.89347,79.90464,77.97,79.92749,79.96778,79.92675,79.9357,80.25,False
'2018-04-11T13:55:00',79.90564,79.90874,79.86531,79.86645,93.35,79.9357,79.942,79.89455,79.89765,95.25,True
'2018-04-11T13:56:00',79.86769,79.94644,79.86577,79.91388,94.5,79.89766,79.976,79.89535,79.9479,94.5,False
'2018-04-11T13:57:00',79.91388,79.93254,79.86975,79.89255,156.0,79.94616,79.96268,79.90376,79.9227,156.0,False
'2018-04-11T13:58:00',79.89214,79.92745,79.88424,79.92745,119.25,79.9227,79.95473,79.9155,79.95473,119.25,True
'2018-04-11T13:59:00',79.93135,79.97984,79.87275,79.89446,157.5,79.95415,79.99934,79.89905,79.92216,157.12,False
'2018-04-11T14:00:00',79.89253,79.89614,79.87807,79.88208,138.75,79.91335,79.92536,79.89916,79.91016,138.75,True
'2018-04-11T14:01:00',79.88535,79.92285,79.86194,79.87514,129.74,79.90945,79.9491,79.88916,79.89336,130.12,False
'2018-04-11T14:02:00',79.87514,79.91844,79.86821,79.90054,96.0,79.89616,79.94676,79.89185,79.92606,95.62,True
'2018-04-11T14:03:00',79.9033,79.92755,79.86826,79.92422,94.12,79.92136,79.95715,79.89306,79.95705,94.5,True
'2018-04-11T14:04:00',79.92515,79.93164,79.88675,79.91695,103.12,79.93878,79.95786,79.91365,79.94585,103.5,True
'2018-04-11T14:05:00',79.91685,80.02565,79.91635,79.99964,97.83,79.94145,80.04778,79.94095,80.02736,129.75,False
'2018-04-11T14:06:00',79.99944,80.01654,79.99944,80.01255,57.52,80.02736,80.04714,80.02475,80.03736,103.5,True
'2018-04-11T14:07:00',80.01114,80.01987,79.95497,80.01341,65.67,80.03736,80.05391,79.98296,80.04746,89.62,True
'2018-04-11T14:08:00',80.01515,80.04494,80.01515,80.03934,81.86,80.04746,80.06596,80.04746,80.06146,102.0,True
'2018-04-11T14:09:00',80.03854,80.10924,80.02935,80.07524,120.04,80.06066,80.13578,80.05177,80.09696,137.52,False
'2018-04-11T14:10:00',80.05833,80.06422,79.86484,79.97622,223.11,80.08215,80.08215,79.88466,80.00745,217.87,False
'2018-04-11T14:11:00',79.97622,79.99394,79.9732,79.98914,102.75,80.0078,80.02314,80.00185,80.01348,102.37,False
'2018-04-11T14:12:00',79.99105,79.99114,79.90827,79.96305,68.24,80.01348,80.01599,79.92679,79.99515,68.62,True
'2018-04-11T14:13:00',79.96265,80.00923,79.95222,79.99274,97.5,79.99515,80.03178,79.97976,80.02296,96.37,False
'2018-04-11T14:14:00',79.99164,80.00344,79.98722,79.9894,66.0,80.02536,80.03446,80.00178,80.02045,66.0,True
'2018-04-11T14:15:00',79.9894,80.00565,79.97262,79.99264,73.66,80.02016,80.03376,80.00115,80.01746,90.0,True
'2018-04-11T14:16:00',79.99264,80.07824,79.98084,80.05645,90.85,80.01685,80.11196,80.00295,80.07595,111.75,False
'2018-04-11T14:17:00',80.05228,80.05228,79.99274,79.99635,92.22,80.07596,80.07636,80.01078,80.02816,94.5,False
'2018-04-11T14:18:00',79.99635,80.04605,79.92053,80.01001,74.98,80.02775,80.07785,79.95006,80.04405,76.5,False
'2018-04-11T14:19:00',80.01194,80.02724,80.00134,80.01584,67.43,80.046,80.05776,80.03326,80.04476,99.75,True
'2018-04-11T14:20:00',80.01715,80.30534,80.00435,80.25644,138.84,80.04595,80.32454,80.02885,80.28983,157.85,False
'2018-04-11T14:21:00',80.25255,80.25255,80.1179,80.16176,122.86,80.28428,80.28568,80.14756,80.19496,131.98,False
'2018-04-11T14:22:00',80.16176,80.19122,80.11015,80.11143,148.48,80.19576,80.21806,80.14488,80.14554,147.34,False
'2018-04-11T14:23:00',80.1095,80.15097,80.09467,80.14765,113.1,80.14359,80.17226,80.12765,80.17145,124.5,False
'2018-04-11T14:24:00',80.14765,80.14895,80.10404,80.10802,101.1,80.17185,80.17285,80.13335,80.1421,112.5,False
'2018-04-11T14:25:00',80.10802,80.13923,80.09335,80.13222,132.92,80.14196,80.16676,80.11655,80.15266,148.5,True
'2018-04-11T14:26:00',80.13322,80.15322,80.11823,80.13855,111.74,80.15266,80.16746,80.14596,80.16365,112.5,True
'2018-04-11T14:27:00',80.13755,80.15974,80.10255,80.14924,82.76,80.15995,80.19085,80.14235,80.16856,90.74,False
'2018-04-11T14:28:00',80.14924,80.15254,80.11234,80.12395,115.03,80.16775,80.17836,80.13266,80.14565,121.5,False
'2018-04-11T14:29:00',80.12504,80.13195,80.07492,80.10682,161.21,80.14776,80.16075,80.11356,80.14456,189.71,True
'2018-04-11T14:30:00',80.10752,80.17984,80.10752,80.13085,226.47,80.15416,80.21065,80.14726,80.15065,275.9,False
'2018-04-11T14:31:00',80.13244,80.13735,80.07855,80.10995,187.77,80.15126,80.18025,80.11295,80.13555,188.58,False
'2018-04-11T14:32:00',80.10965,80.12345,80.04955,80.05565,139.1,80.13525,80.14895,80.08986,80.10475,141.0,False
'2018-04-11T14:33:00',80.05635,80.11704,79.96623,79.97785,197.37,80.10735,80.14979,80.01696,80.03026,203.87,False
'2018-04-11T14:34:00',79.97514,80.04422,79.97254,80.03314,227.48,80.02326,80.06656,80.02326,80.06466,206.96,True
'2018-04-11T14:35:00',80.02774,80.09023,80.02774,80.07523,238.6,80.05896,80.11056,80.05896,80.09036,257.2,False
'2018-04-11T14:36:00',80.07523,80.08722,79.99722,80.02204,186.7,80.09076,80.10938,80.01436,80.05426,188.22,False
'2018-04-11T14:37:00',80.02084,80.03123,79.98685,79.98685,177.0,80.05296,80.05296,80.00677,80.01415,177.0,False
'2018-04-11T14:38:00',79.98622,80.02145,79.92855,79.94644,209.51,80.01226,80.04225,79.94677,79.98535,212.96,False
'2018-04-11T14:39:00',79.94644,80.0091,79.94595,79.99065,95.91,79.98366,80.02385,79.98206,80.01825,99.71,False
'2018-04-11T14:40:00',79.99014,79.99264,79.97605,79.98794,71.45,80.01786,80.02315,80.00665,80.01645,84.75,True
'2018-04-11T14:41:00',79.98923,79.99866,79.98005,79.98984,79.31,80.01695,80.02306,80.00576,80.01796,93.75,False
'2018-04-11T14:42:00',79.99084,79.99084,79.96754,79.97214,82.47,80.01376,80.01406,79.99495,79.99636,84.75,True
'2018-04-11T14:43:00',79.97284,80.01134,79.96785,79.96785,72.73,79.99706,80.03235,79.99506,79.99855,73.49,False
'2018-04-11T14:44:00',79.96735,80.00823,79.96024,79.98774,126.37,79.99795,80.01986,79.99455,80.01346,126.75,False
'2018-04-11T14:45:00',79.98814,79.99454,79.96765,79.98845,113.99,80.01376,80.02636,79.99835,80.01685,108.29,False
'2018-04-11T14:46:00',79.98804,79.98865,79.94924,79.95724,139.12,80.01646,80.02106,79.97626,79.99126,138.36,True
'2018-04-11T14:47:00',79.95664,79.99145,79.95565,79.98794,131.2,79.99066,80.02406,79.98425,80.01836,134.25,True
'2018-04-11T14:48:00',79.98774,80.00764,79.98145,80.00475,81.32,80.01706,80.03366,80.00606,80.03075,84.0,True
'2018-04-11T14:49:00',80.00094,80.00605,79.98655,80.00515,149.59,80.03106,80.04095,80.01645,80.03955,151.5,True
'2018-04-11T14:50:00',80.00515,80.00964,79.97975,79.98114,118.85,80.03945,80.03945,79.99945,80.00076,120.75,False
'2018-04-11T14:51:00',79.98234,79.99823,79.95344,79.95344,152.25,80.00196,80.01606,79.98196,79.98196,151.49,False
'2018-04-11T14:52:00',79.95065,79.97844,79.94885,79.96664,174.75,79.97885,80.00626,79.97545,79.98377,162.59,False
'2018-04-11T14:53:00',79.96705,79.96764,79.93844,79.93844,147.75,79.98478,79.98478,79.94977,79.95078,147.37,False
'2018-04-11T14:54:00',79.93844,79.95914,79.92235,79.95274,114.75,79.95077,79.98566,79.94977,79.98276,113.99,False
'2018-04-11T14:55:00',79.95424,79.95474,79.90845,79.91454,112.5,79.98426,79.98466,79.92755,79.93526,111.36,False
'2018-04-11T14:56:00',79.91574,79.92054,79.76722,79.76722,167.97,79.93646,79.94676,79.79096,79.79216,159.67,False
'2018-04-11T14:57:00',79.7692,79.76954,79.59554,79.63723,171.38,79.79296,79.79446,79.62735,79.66716,198.36,False
'2018-04-11T14:58:00',79.63722,79.73564,79.63655,79.70684,116.95,79.66716,79.77426,79.66716,79.74296,112.76,True
'2018-04-11T14:59:00',79.70584,79.75023,79.64635,79.72722,158.23,79.74186,79.78977,79.68877,79.78078,156.71,True
'2018-04-11T15:00:00',79.73222,79.75034,79.71822,79.72364,143.95,79.78078,79.79625,79.74778,79.75676,146.61,True
'2018-04-11T15:01:00',79.72284,79.80934,79.72284,79.80464,104.25,79.75416,79.83777,79.75116,79.83656,102.35,True
'2018-04-11T15:02:00',79.80504,79.88735,79.80484,79.84414,151.43,79.83696,79.91777,79.83675,79.87846,153.32,False
'2018-04-11T15:03:00',79.84314,79.88124,79.83444,79.87414,125.97,79.87746,79.91856,79.87015,79.90846,126.73,True
'2018-04-11T15:04:00',79.87264,79.88874,79.80834,79.80834,125.91,79.90566,79.92556,79.84836,79.84836,127.8,True
'2018-04-11T15:05:00',79.80665,79.90685,79.80395,79.90685,115.11,79.84656,79.93445,79.84195,79.93445,113.97,False
'2018-04-11T15:06:00',79.90624,79.90624,79.81014,79.81544,111.29,79.93376,79.93376,79.84166,79.87066,117.37,False
'2018-04-11T15:07:00',79.81224,79.83714,79.76084,79.83535,137.79,79.86816,79.88396,79.81266,79.87735,150.33,False
'2018-04-11T15:08:00',79.83594,79.83984,79.79645,79.80224,68.75,79.87426,79.87616,79.83436,79.84974,86.62,False
'2018-04-11T15:09:00',79.80304,79.82423,79.78344,79.80122,113.95,79.84974,79.85076,79.81256,79.83266,104.83,False
'2018-04-11T15:10:00',79.80122,79.80424,79.76144,79.76144,129.98,79.83828,79.84078,79.7938,79.80806,140.25,False
'2018-04-11T15:11:00',79.75734,79.80223,79.74223,79.78654,118.49,79.80806,79.82976,79.78115,79.81556,107.47,True
'2018-04-11T15:12:00',79.78955,79.83064,79.77744,79.81525,76.5,79.81605,79.86877,79.80486,79.86265,76.5,True
'2018-04-11T15:13:00',79.80865,79.85854,79.78795,79.85104,139.48,79.86215,79.89606,79.83766,79.89606,141.0,True
'2018-04-11T15:14:00',79.85674,79.86114,79.78814,79.79075,118.47,79.89656,79.89745,79.8093,79.84435,120.75,True
'2018-04-11T15:15:00',79.79034,79.87224,79.74964,79.84845,169.38,79.84406,79.90966,79.78178,79.89155,177.36,False
'2018-04-11T15:16:00',79.84465,79.85224,79.82004,79.82014,103.12,79.89155,79.89739,79.83472,79.85706,104.25,False
'2018-04-11T15:17:00',79.81975,79.82344,79.74859,79.82054,174.32,79.85665,79.86135,79.79646,79.85372,178.5,True
'2018-04-11T15:18:00',79.82054,79.82714,79.79223,79.81164,134.25,79.85277,79.85638,79.81486,79.84378,134.25,True
'2018-04-11T15:19:00',79.80914,79.83525,79.77555,79.77665,152.24,79.84077,79.85885,79.82255,79.82415,150.72,False
'2018-04-11T15:20:00',79.77375,79.78822,79.74123,79.76865,131.62,79.82245,79.83237,79.78405,79.82045,130.1,False
'2018-04-11T15:21:00',79.76814,79.77754,79.75784,79.76254,111.26,79.82006,79.82135,79.79585,79.79896,119.25,True
'2018-04-11T15:22:00',79.76314,79.79205,79.75955,79.77254,79.12,79.79966,79.81735,79.79756,79.80176,79.5,False
'2018-04-11T15:23:00',79.77374,79.77735,79.76104,79.76214,102.75,79.80556,79.80645,79.78596,79.78596,102.75,True
'2018-04-11T15:24:00',79.76214,79.79235,79.75142,79.76255,122.25,79.78616,79.81278,79.77695,79.79035,122.25,True
'2018-04-11T15:25:00',79.76324,79.84522,79.76324,79.84023,139.05,79.79106,79.86877,79.78977,79.86445,144.37,True
'2018-04-11T15:26:00',79.83922,79.84924,79.82922,79.84095,111.75,79.86395,79.86886,79.85416,79.85877,111.75,True
'2018-04-11T15:27:00',79.84095,79.86664,79.84095,79.86485,108.75,79.85878,79.89578,79.85677,79.89378,108.37,False
'2018-04-11T15:28:00',79.86394,79.86584,79.84405,79.86024,66.0,79.89278,79.89496,79.87005,79.88386,66.0,True
'2018-04-11T15:29:00',79.86055,79.89754,79.85085,79.89465,132.73,79.88415,79.93666,79.87177,79.93666,133.49,True
'2018-04-11T15:30:00',79.89984,80.00934,79.85745,79.98345,186.33,79.94176,80.05116,79.89446,80.01978,177.97,False
'2018-04-11T15:31:00',79.98345,79.98345,79.96422,79.97934,136.81,80.01977,80.02177,79.98077,80.01656,141.75,True
'2018-04-11T15:32:00',79.97964,80.09975,79.97095,80.09422,124.49,80.01686,80.13636,80.00866,80.13215,124.87,True
'2018-04-11T15:33:00',80.09423,80.10184,79.98248,80.09822,205.27,80.13306,80.13735,80.02477,80.13735,217.75,True
'2018-04-11T15:34:00',80.10194,80.11855,80.07944,80.08623,110.99,80.13866,80.15178,80.10877,80.10877,111.75,False
'2018-04-11T15:35:00',80.08622,80.08922,79.99124,79.99124,146.58,80.11145,80.11566,80.02677,80.02677,150.0,False
'2018-04-11T15:36:00',79.99124,80.02035,79.95984,80.01714,173.62,80.02678,80.05218,79.99968,80.05028,172.85,True
'2018-04-11T15:37:00',80.01714,80.02584,79.93354,79.93554,156.34,80.05027,80.05817,79.97977,79.97977,160.5,False
'2018-04-11T15:38:00',79.93554,79.97554,79.91437,79.95584,153.68,79.97778,80.01931,79.95747,79.98277,159.37,False
'2018-04-11T15:39:00',79.95545,79.96204,79.89518,79.94994,152.23,79.98278,80.00178,79.94244,79.97077,151.08,False
'2018-04-11T15:40:00',79.94994,79.95374,79.93125,79.93474,111.75,79.96978,79.98487,79.96078,79.96577,111.75,False
'2018-04-11T15:41:00',79.93474,79.93974,79.92455,79.93135,124.5,79.96478,79.97047,79.95377,79.95878,124.5,True
'2018-04-11T15:42:00',79.92965,79.94914,79.92925,79.94804,124.5,79.95807,79.97208,79.94777,79.97126,124.5,True
'2018-04-11T15:43:00',79.94854,79.95234,79.91194,79.92744,125.24,79.97176,79.97556,79.93678,79.95536,125.62,False
'2018-04-11T15:44:00',79.92705,79.94384,79.92144,79.93845,123.0,79.95495,79.96878,79.95177,79.96378,123.0,True
'2018-04-11T15:45:00',79.93845,79.95355,79.91705,79.93545,148.48,79.96578,79.97768,79.94177,79.96468,150.0,False
'2018-04-11T15:46:00',79.93545,79.94715,79.92024,79.94565,157.86,79.96467,79.97777,79.95778,79.97777,159.0,True
'2018-04-11T15:47:00',79.94524,79.95305,79.92444,79.93145,122.25,79.97778,79.98588,79.95979,79.95979,122.25,False
'2018-04-11T15:48:00',79.93084,79.93105,79.83147,79.86322,162.63,79.95978,79.95978,79.88216,79.88966,169.85,False
'2018-04-11T15:49:00',79.8642,79.88422,79.80622,79.85774,130.45,79.88966,79.92306,79.84946,79.91416,133.49,True
'2018-04-11T15:50:00',79.85774,79.91322,79.8558,79.88225,103.94,79.91356,79.95478,79.90836,79.92906,125.98,True
'2018-04-11T15:51:00',79.88225,79.91785,79.87944,79.91163,103.01,79.92596,79.96077,79.91796,79.94766,111.0,True
'2018-04-11T15:52:00',79.91222,79.93723,79.88595,79.88824,129.36,79.94766,79.96015,79.92155,79.92416,130.5,False
'2018-04-11T15:53:00',79.88834,79.88834,79.84614,79.85064,101.21,79.92426,79.92856,79.88377,79.88986,103.87,False
'2018-04-11T15:54:00',79.84852,79.85722,79.82314,79.83264,115.91,79.89268,79.90026,79.86475,79.88366,141.0,False
'2018-04-11T15:55:00',79.83264,79.84923,79.80325,79.84922,124.89,79.88276,79.88496,79.83578,79.86216,153.0,True
'2018-04-11T15:56:00',79.84923,79.85134,79.84922,79.85023,99.0,79.86686,79.88578,79.86686,79.87786,99.0,True
'2018-04-11T15:57:00',79.85022,79.85423,79.81822,79.82544,158.08,79.87986,79.88505,79.85366,79.85586,165.0,False
'2018-04-11T15:58:00',79.82595,79.84175,79.81914,79.83735,123.37,79.85635,79.87505,79.84478,79.85835,123.75,True
'2018-04-11T15:59:00',79.83634,79.87222,79.82131,79.82722,166.5,79.85876,79.89478,79.85546,79.86478,166.5,False
'2018-04-11T16:00:00',79.82722,79.84671,79.81244,79.84607,144.74,79.8648,79.89065,79.84978,79.88925,145.12,True
'2018-04-11T16:01:00',79.84607,79.848,79.79004,79.79004,152.24,79.88955,79.89056,79.80678,79.80678,139.32,False
'2018-04-11T16:02:00',79.79222,79.82523,79.74622,79.76324,169.98,79.80678,79.83777,79.77878,79.78678,168.08,False
'2018-04-11T16:03:00',79.76324,79.79123,79.74785,79.75735,132.66,79.78756,79.81236,79.78577,79.79675,139.5,False
'2018-04-11T16:04:00',79.75734,79.77244,79.74623,79.76723,139.63,79.79746,79.81946,79.78826,79.78826,158.25,True
'2018-04-11T16:05:00',79.76723,79.77923,79.6252,79.70902,203.53,79.78796,79.80645,79.65695,79.75506,207.71,True
'2018-04-11T16:06:00',79.71032,79.80123,79.68723,79.78094,209.95,79.75055,79.83296,79.73565,79.83168,203.53,True
'2018-04-11T16:07:00',79.78174,79.86523,79.77805,79.78022,144.12,79.83416,79.88745,79.81577,79.81976,157.42,False
'2018-04-11T16:08:00',79.78023,79.85245,79.76745,79.84622,155.08,79.81777,79.90627,79.80525,79.88496,166.1,True
'2018-04-11T16:09:00',79.84623,79.88335,79.82271,79.88334,180.08,79.88496,79.92496,79.86265,79.91276,179.17,True
'2018-04-11T16:10:00',79.88222,79.91522,79.86865,79.91022,179.17,79.91316,79.95996,79.90128,79.94476,184.27,False
'2018-04-11T16:11:00',79.90922,79.91123,79.86214,79.87323,138.51,79.94476,79.94977,79.88686,79.91205,139.48,False
'2018-04-11T16:12:00',79.87323,79.90522,79.87322,79.88985,136.86,79.91115,79.93106,79.90265,79.92605,136.49,True
'2018-04-11T16:13:00',79.89264,79.93522,79.88434,79.92035,111.74,79.92978,79.97325,79.92036,79.95785,111.74,True
'2018-04-11T16:14:00',79.92035,79.99384,79.91844,79.95522,113.21,79.95755,80.02336,79.95576,79.99178,116.25,False
'2018-04-11T16:15:00',79.95522,79.95522,79.93004,79.94575,87.2,79.99278,80.00026,79.97406,79.99925,98.61,True
'2018-04-11T16:16:00',79.9483,79.97223,79.89522,79.92822,141.57,79.99566,80.00178,79.93406,79.94035,154.12,False
'2018-04-11T16:17:00',79.92823,79.93823,79.91322,79.93823,96.65,79.94226,79.96605,79.94177,79.95776,103.11,True
'2018-04-11T16:18:00',79.93823,79.96023,79.93522,79.9432,112.12,79.95706,79.99006,79.95586,79.98156,96.54,True
'2018-04-11T16:19:00',79.94523,79.97522,79.93144,79.95145,91.44,79.98205,80.00035,79.97236,79.99466,123.37,True
'2018-04-11T16:20:00',79.95035,79.98514,79.94522,79.96122,102.08,79.99466,80.01905,79.96879,79.99226,123.9,False
'2018-04-11T16:21:00',79.96123,79.97123,79.93022,79.95784,93.22,79.99145,80.00778,79.97965,80.00245,105.0,False
'2018-04-11T16:22:00',79.95795,79.97023,79.93823,79.95054,103.31,80.00245,80.00878,79.98356,79.99376,117.75,False
'2018-04-11T16:23:00',79.94922,79.95223,79.94122,79.94222,131.6,79.99056,79.99246,79.97216,79.97725,133.5,False
'2018-04-11T16:24:00',79.94223,79.95494,79.89823,79.92975,109.99,79.97725,79.98078,79.92486,79.96765,129.75,False
'2018-04-11T16:25:00',79.93322,79.95123,79.92422,79.94622,115.79,79.96795,79.97266,79.93478,79.96886,122.25,False
'2018-04-11T16:26:00',79.94622,79.94623,79.88054,79.88054,116.29,79.96925,79.96955,79.92126,79.92176,141.75,False
'2018-04-11T16:27:00',79.88054,79.89922,79.88015,79.89223,123.17,79.92145,79.93735,79.91726,79.92536,138.37,True
'2018-04-11T16:28:00',79.89222,79.90404,79.88923,79.88923,110.62,79.92586,79.93465,79.89946,79.90395,111.0,False
'2018-04-11T16:29:00',79.88922,79.89223,79.83692,79.85935,125.94,79.90366,79.91415,79.88375,79.90015,129.36,True
'2018-04-11T16:30:00',79.85904,79.93705,79.85388,79.92945,140.04,79.89986,79.97516,79.89706,79.96665,157.78,False
'2018-04-11T16:31:00',79.93144,79.93175,79.85095,79.89604,143.93,79.96416,79.96675,79.88945,79.92978,175.86,False
'2018-04-11T16:32:00',79.89685,79.90274,79.86022,79.86584,145.5,79.92678,79.93911,79.89215,79.89978,146.25,False
'2018-04-11T16:33:00',79.86574,79.86654,79.81414,79.83122,166.12,79.89576,79.90138,79.83277,79.85085,166.05,False
'2018-04-11T16:34:00',79.82275,79.82823,79.72722,79.74964,161.97,79.85085,79.85378,79.76675,79.77978,164.55,False
'2018-04-11T16:35:00',79.74964,79.74964,79.58935,79.64104,208.09,79.7788,79.78186,79.62925,79.67678,207.11,False
'2018-04-11T16:36:00',79.64054,79.66423,79.58623,79.62005,162.72,79.67678,79.68678,79.62425,79.65578,162.49,False
'2018-04-11T16:37:00',79.61785,79.61914,79.42994,79.44584,259.85,79.65575,79.67018,79.46977,79.47078,251.46,False
'2018-04-11T16:38:00',79.44664,79.47704,79.40094,79.43685,194.59,79.47278,79.50778,79.44636,79.46378,188.63,True
'2018-04-11T16:39:00',79.43354,79.59923,79.42384,79.59823,212.44,79.46277,79.63565,79.45675,79.63565,223.78,True
'2018-04-11T16:40:00',79.6032,79.61625,79.53894,79.56344,178.79,79.63565,79.65478,79.57177,79.60356,208.08,False
'2018-04-11T16:41:00',79.56344,79.59844,79.52105,79.57164,145.54,79.60777,79.62677,79.55377,79.59878,183.9,False
'2018-04-11T16:42:00',79.57164,79.57855,79.52923,79.55704,164.99,79.59877,79.61443,79.55377,79.58378,164.39,False
'2018-04-11T16:43:00',79.55704,79.56005,79.39322,79.40344,158.0,79.58377,79.5878,79.41178,79.43556,203.25,False
'2018-04-11T16:44:00',79.40474,79.40474,79.34045,79.34684,147.82,79.43806,79.43806,79.36756,79.37686,198.75,False
'2018-04-11T16:45:00',79.34494,79.39923,79.34004,79.34423,133.79,79.37435,79.41977,79.37225,79.38177,209.25,False
'2018-04-11T16:46:00',79.34565,79.35021,79.33123,79.34014,141.8,79.38878,79.38878,79.36106,79.37256,166.5,True
'2018-04-11T16:47:00',79.34085,79.36822,79.32195,79.33345,142.44,79.37335,79.38078,79.35195,79.37005,147.0,False
'2018-04-11T16:48:00',79.33374,79.33504,79.30034,79.30134,157.04,79.37036,79.37166,79.32036,79.32146,161.7,False
'2018-04-11T16:49:00',79.30065,79.31123,79.21484,79.22754,180.58,79.32075,79.32615,79.24095,79.26076,232.5,False
'2018-04-11T16:50:00',79.22754,79.22974,79.12123,79.12585,245.92,79.26126,79.26165,79.14277,79.16485,282.71,False
'2018-04-11T16:51:00',79.12945,79.15222,79.04691,79.12075,212.23,79.16485,79.16678,79.09396,79.15675,261.09,False
'2018-04-11T16:52:00',79.12044,79.12054,79.05304,79.05304,170.96,79.15577,79.15606,79.08655,79.08655,201.75,False
'2018-04-11T16:53:00',79.05064,79.07845,78.93889,78.99004,243.53,79.08675,79.10515,78.98706,79.03285,282.33,True
'2018-04-11T16:54:00',78.99004,79.11532,78.98504,79.05345,174.39,79.03325,79.15843,79.02216,79.09608,212.78,True
'2018-04-11T16:55:00',79.05345,79.15194,79.00205,79.00822,175.07,79.09528,79.19078,79.03968,79.04858,225.64,False
'2018-04-11T16:56:00',79.03508,79.13684,79.03143,79.13444,185.6,79.06006,79.17936,79.05906,79.17577,178.72,True
'2018-04-11T16:57:00',79.13574,79.16194,79.12954,79.15404,212.24,79.17777,79.19778,79.16077,79.18678,211.48,True
'2018-04-11T16:58:00',79.15454,79.21915,79.13374,79.15914,273.75,79.18678,79.24985,79.17077,79.18776,272.77,False
'2018-04-11T16:59:00',79.15904,79.15984,79.08234,79.08234,215.24,79.18756,79.18915,79.11196,79.11216,216.0,False
'2018-04-11T17:00:00',79.08204,79.09323,78.92622,78.92635,180.56,79.11535,79.11906,78.95577,78.95778,194.25,True
'2018-04-11T17:01:00',78.92955,79.12023,78.91265,78.98523,215.46,78.96078,79.15676,78.94455,79.02954,276.82,False
'2018-04-11T17:02:00',78.98373,78.98373,78.87822,78.87822,159.53,79.02395,79.03045,78.89243,78.90366,224.25,False
'2018-04-11T17:03:00',78.87823,78.87823,78.76615,78.86084,213.02,78.90275,78.90325,78.79805,78.89078,234.68,True
'2018-04-11T17:04:00',78.86084,78.96715,78.84584,78.84725,144.39,78.89277,79.00225,78.88106,78.88585,194.95,False
'2018-04-11T17:05:00',78.84954,78.92744,78.84214,78.92235,125.55,78.88816,78.95616,78.87536,78.94896,228.75,True
'2018-04-11T17:06:00',78.92235,79.01985,78.91924,79.01574,115.25,78.95055,79.04356,78.94536,79.04025,219.75,False
'2018-04-11T17:07:00',79.01144,79.01685,78.97145,78.99023,86.8,79.03905,79.04236,78.99866,79.02176,159.0,False
'2018-04-11T17:08:00',78.99322,78.99894,78.77794,78.82625,259.22,79.02366,79.03575,78.81056,78.85866,235.46,False
'2018-04-11T17:09:00',78.82625,78.85424,78.80515,78.81204,89.68,78.85815,78.89946,78.83645,78.84026,142.5,True
'2018-04-11T17:10:00',78.81185,78.86054,78.81114,78.83774,123.84,78.84015,78.89916,78.83975,78.86156,145.5,True
'2018-04-11T17:11:00',78.83914,78.99464,78.83914,78.98835,131.54,78.86296,79.01996,78.86296,79.01486,164.76,False
'2018-04-11T17:12:00',78.98835,78.98904,78.91884,78.92424,130.61,79.01515,79.01545,78.94615,78.95636,150.75,False
'2018-04-11T17:13:00',78.91964,78.95623,78.88775,78.95623,83.86,78.95136,78.98945,78.93016,78.98945,151.87,True
'2018-04-11T17:14:00',78.95955,78.98454,78.92722,78.93674,147.71,78.98875,79.01925,78.95326,78.97536,146.96,False
'2018-04-11T17:15:00',78.93674,78.93674,78.90505,78.90723,131.5,78.97355,78.97365,78.92745,78.92775,141.0,False
'2018-04-11T17:16:00',78.90722,78.92354,78.88194,78.90705,124.08,78.92775,78.95778,78.91505,78.95465,119.14,True
'2018-04-11T17:17:00',78.90925,78.95354,78.89104,78.90434,204.74,78.95595,78.97978,78.91778,78.93858,205.5,True
'2018-04-11T17:18:00',78.90495,79.03025,78.90495,79.03025,230.25,78.93555,79.05878,78.93496,79.05678,228.73,True
'2018-04-11T17:19:00',79.03025,79.09695,79.02654,79.05074,205.12,79.05677,79.12778,79.05277,79.07536,201.31,False
'2018-04-11T17:20:00',79.05074,79.05074,78.94322,78.95554,204.61,79.07506,79.07506,78.97516,78.99336,243.75,False
'2018-04-11T17:21:00',78.95615,78.95704,78.89323,78.94465,169.77,78.99335,78.99685,78.92226,78.99247,173.57,True
'2018-04-11T17:22:00',78.94465,78.98105,78.93384,78.97205,135.75,78.99188,79.01978,78.98732,79.00825,124.34,True
'2018-04-11T17:23:00',78.97254,79.02074,78.94962,78.96995,163.46,79.00866,79.05056,79.00775,79.02517,165.74,False
'2018-04-11T17:24:00',78.97034,78.97735,78.92424,78.94195,148.38,79.02517,79.02991,78.95286,78.97177,157.12,False
'2018-04-11T17:25:00',78.94195,78.94904,78.94121,78.94585,135.0,78.96578,78.97578,78.95978,78.97178,135.0,True
'2018-04-11T17:26:00',78.94585,79.03455,78.94264,79.00384,221.62,78.97177,79.06178,78.96877,79.05577,159.29,False
'2018-04-11T17:27:00',79.00384,79.01394,78.97822,78.98264,160.49,79.05578,79.06478,79.01477,79.01778,125.15,False
'2018-04-11T17:28:00',78.98264,79.01245,78.96824,78.97464,168.74,79.01678,79.05678,78.99879,79.00477,167.98,False
'2018-04-11T17:29:00',78.98722,78.98823,78.95144,78.96885,131.25,79.00478,79.00478,78.98378,78.98977,131.25,False
'2018-04-11T17:30:00',78.96954,78.97214,78.96122,78.96555,100.52,78.98977,78.99377,78.98277,78.98728,111.18,True
'2018-04-11T17:31:00',78.96555,78.99345,78.96522,78.99274,122.56,78.98748,79.02835,78.98678,79.02766,140.0,True
'2018-04-11T17:32:00',78.99303,79.00415,78.99274,78.99774,79.67,79.02766,79.03175,79.01977,79.01978,95.59,False
'2018-04-11T17:33:00',78.99774,79.00105,78.94314,78.97503,148.75,79.01977,79.02586,78.96407,79.02347,125.73,False
'2018-04-11T17:34:00',78.97452,78.98155,78.95823,78.96555,111.93,79.02308,79.03178,78.97278,78.98847,102.98,True
'2018-04-11T17:35:00',78.96304,79.00474,78.96255,78.98223,130.19,78.98967,79.03778,78.9878,79.02677,137.64,True
'2018-04-11T17:36:00',78.98222,79.01334,78.98122,79.00223,130.15,79.02678,79.04258,79.01677,79.02477,121.19,False
'2018-04-11T17:37:00',79.00523,79.01123,78.97523,78.99774,148.62,79.03077,79.03657,79.00898,79.02878,112.33,True
'2018-04-11T17:38:00',78.99774,79.01625,78.98122,79.00522,122.35,79.02877,79.04507,79.01778,79.04278,115.94,True
'2018-04-11T17:39:00',79.00422,79.07222,79.00222,79.07222,143.55,79.04278,79.09925,79.03478,79.09925,107.44,True
'2018-04-11T17:40:00',79.06922,79.07022,79.03322,79.06223,191.2,79.10078,79.10378,79.05979,79.09877,123.89,True
'2018-04-11T17:41:00',79.06222,79.09023,79.05783,79.08944,83.62,79.09898,79.11477,79.09668,79.11296,70.35,False
'2018-04-11T17:42:00',79.07642,79.07982,79.03732,79.05763,92.51,79.11188,79.11298,79.08137,79.10057,80.96,False
'2018-04-11T17:43:00',79.05732,79.06922,79.02912,79.05721,127.37,79.10028,79.10078,79.06777,79.09078,121.41,True
'2018-04-11T17:44:00',79.0592,79.06693,79.04182,79.04372,86.95,79.09377,79.10617,79.07355,79.07898,94.26,False
'2018-04-11T17:45:00',79.04373,79.06154,79.00944,79.01222,115.78,79.07897,79.10038,79.03078,79.03078,122.22,False
'2018-04-11T17:46:00',79.01135,79.01485,79.00014,79.01485,83.64,79.03077,79.04597,79.01577,79.03945,82.24,False
'2018-04-11T17:47:00',79.01454,79.01644,78.98893,78.99093,103.65,79.03916,79.04076,79.02306,79.02687,104.46,False
'2018-04-11T17:48:00',78.99092,78.99133,78.94222,78.94322,121.58,79.02688,79.02988,78.97167,78.99118,105.6,False
'2018-04-11T17:49:00',78.94323,78.94423,78.83999,78.85231,102.34,78.99117,78.99117,78.88688,78.90098,90.78,False
'2018-04-11T17:50:00',78.85231,78.87163,78.85002,78.87163,71.84,78.90188,78.91938,78.89897,78.91867,66.48,True
'2018-04-11T17:51:00',78.87192,78.87242,78.68224,78.68224,128.58,78.91898,78.91948,78.71878,78.71878,122.47,False
'2018-04-11T17:52:00',78.66632,78.67572,78.53623,78.53756,174.89,78.71368,78.72278,78.58077,78.59922,172.58,False
'2018-04-11T17:53:00',78.53756,78.55384,78.53422,78.53433,135.7,78.59388,78.59898,78.54441,78.57977,137.34,False
'2018-04-11T17:54:00',78.53433,78.53433,78.43432,78.51823,182.92,78.5778,78.57878,78.47478,78.55997,167.81,True
'2018-04-11T17:55:00',78.52023,78.55662,78.49413,78.54523,101.62,78.56557,78.60057,78.54559,78.59697,102.0,True
'2018-04-11T17:56:00',78.54922,78.60123,78.54202,78.60122,121.22,78.59528,78.62978,78.59528,78.61678,120.36,True
'2018-04-11T17:57:00',78.60122,78.60822,78.56942,78.58714,113.45,78.61578,78.62927,78.61177,78.61836,108.74,True
'2018-04-11T17:58:00',78.58675,78.65322,78.58493,78.63922,107.02,78.61785,78.68478,78.61785,78.68378,108.62,True
'2018-04-11T17:59:00',78.63943,78.65535,78.59923,78.59923,101.12,78.68377,78.68675,78.64538,78.64717,92.84,False
'2018-04-11T18:00:00',78.59952,78.60402,78.43222,78.43223,194.75,78.64608,78.64608,78.47917,78.47917,190.23,False
'2018-04-11T18:01:00',78.43222,78.46722,78.15081,78.15081,327.68,78.47798,78.49978,78.20987,78.21148,185.41,False
'2018-04-11T18:02:00',78.14122,78.1459,77.9589,77.9589,213.75,78.16878,78.20078,78.01078,78.01078,199.28,False
'2018-04-11T18:03:00',77.95891,77.95891,77.67939,77.77602,276.35,78.00978,78.00978,77.74677,77.84983,240.14,True
'2018-04-11T18:04:00',77.77602,78.16771,77.766,77.98827,252.75,77.84919,78.24063,77.83982,78.05468,249.97,False
'2018-04-11T18:05:00',77.99429,77.99429,77.81469,77.93728,191.26,78.05427,78.06077,77.88718,78.01111,183.8,False
'2018-04-11T18:06:00',77.93727,77.95712,77.90962,77.94503,104.76,78.01112,78.01976,77.98346,78.01886,93.16,False
'2018-04-11T18:07:00',77.94502,77.94502,77.87535,77.90505,148.88,78.01887,78.01887,77.91276,77.97647,156.88,False
'2018-04-11T18:08:00',77.90728,77.92057,77.56582,77.56582,249.14,77.97647,77.99023,77.62567,77.63388,228.64,False
'2018-04-11T18:09:00',77.56545,77.58836,77.29215,77.39778,595.26,77.63387,77.64046,77.34517,77.46779,239.68,False
'2018-04-11T18:10:00',77.39844,77.3996,77.1889,77.35045,355.92,77.47169,77.47169,77.21387,77.41837,254.31,True
'2018-04-11T18:11:00',77.35045,77.42277,77.33591,77.37799,173.65,77.41975,77.49068,77.39747,77.44818,125.35,False
'2018-04-11T18:12:00',77.378,77.378,77.21714,77.22522,165.82,77.44517,77.44517,77.25637,77.29898,181.8,False
'2018-04-11T18:13:00',77.2291,77.33742,77.22383,77.32562,165.29,77.29899,77.40498,77.26977,77.3994,140.19,False
'2018-04-11T18:14:00',77.32561,77.32883,77.25707,77.27129,180.33,77.39941,77.40264,77.30768,77.33146,128.29,False
'2018-04-11T18:15:00',77.2632,77.29223,77.01693,77.01693,218.25,77.33145,77.36231,77.07177,77.07578,208.85,False
'2018-04-11T18:16:00',77.01693,77.01694,76.79681,76.98623,250.74,77.0738,77.07605,76.86915,77.00265,242.18,True
'2018-04-11T18:17:00',76.98622,77.03122,76.80137,76.91972,174.13,77.00178,77.05478,76.85278,76.97506,283.03,False
'2018-04-11T18:18:00',76.92123,77.00723,76.89983,76.99322,214.82,76.98656,77.05178,76.94423,77.03778,226.92,True
'2018-04-11T18:19:00',76.99323,77.18936,76.97195,77.1642,192.74,77.04517,77.22978,77.03478,77.22978,158.06,False
'2018-04-11T18:20:00',77.1642,77.16421,77.0897,77.11522,213.69,77.23318,77.23367,77.15328,77.16178,228.71,False
'2018-04-11T18:21:00',77.11623,77.12322,76.98195,76.98234,165.99,77.16177,77.16778,77.04177,77.04378,172.11,True
'2018-04-11T18:22:00',76.98235,77.18622,76.95932,77.18322,193.31,77.04377,77.251,77.03178,77.24384,198.52,True
'2018-04-11T18:23:00',77.18322,77.22674,77.13733,77.16348,194.93,77.24389,77.28945,77.20777,77.23678,262.13,False
'2018-04-11T18:24:00',77.16349,77.16349,77.03769,77.14523,169.35,77.23477,77.23723,77.10677,77.21269,170.25,True
'2018-04-11T18:25:00',77.14521,77.35425,77.13335,77.2725,187.14,77.2127,77.40905,77.20359,77.34627,214.72,False
'2018-04-11T18:26:00',77.27811,77.35523,77.1984,77.32222,220.48,77.34631,77.38067,77.26699,77.36478,227.77,True
'2018-04-11T18:27:00',77.31405,77.39723,77.31405,77.34723,220.24,77.3648,77.45871,77.36477,77.39977,237.91,False
'2018-04-11T18:28:00',77.34722,77.34955,77.24956,77.26641,118.43,77.39978,77.39978,77.31378,77.33078,119.79,False
'2018-04-11T18:29:00',77.26642,77.28623,77.22823,77.24804,163.52,77.33077,77.3437,77.27478,77.3194,168.37,True
'2018-04-11T18:30:00',77.24522,77.31244,77.24322,77.30584,130.83,77.27978,77.36438,77.27977,77.34366,141.01,True
'2018-04-11T18:31:00',77.30585,77.35335,77.28423,77.34264,119.76,77.34425,77.38077,77.32777,77.37877,142.79,True
'2018-04-11T18:32:00',77.34354,77.44514,77.33523,77.44514,119.65,77.37877,77.48078,77.36578,77.47778,136.59,True
'2018-04-11T18:33:00',77.43754,77.4622,77.39739,77.43923,174.19,77.47777,77.4838,77.46678,77.47577,184.54,True
'2018-04-11T18:34:00',77.43475,77.48223,77.42254,77.45124,137.4,77.47578,77.50576,77.47477,77.50318,150.29,True
'2018-04-11T18:35:00',77.45145,77.60295,77.44895,77.59245,153.26,77.50318,77.67615,77.5008,77.63478,164.24,True
'2018-04-11T18:36:00',77.58834,77.62755,77.50334,77.50741,170.27,77.63478,77.67878,77.55277,77.55277,189.03,False
'2018-04-11T18:37:00',77.50741,77.57452,77.49334,77.55844,121.85,77.55378,77.63978,77.53878,77.61378,134.43,False
'2018-04-11T18:38:00',77.55844,77.55884,77.42522,77.42522,138.75,77.61477,77.61978,77.49069,77.49349,155.91,False
'2018-04-11T18:39:00',77.4262,77.47222,77.42523,77.44523,148.2,77.49349,77.51476,77.48377,77.51475,173.12,True
'2018-04-11T18:40:00',77.44522,77.58574,77.44522,77.57923,133.99,77.51476,77.64848,77.51475,77.64847,136.93,True
'2018-04-11T18:41:00',77.58123,77.58771,77.48023,77.48404,117.07,77.64847,77.6615,77.52977,77.53078,118.47,False
'2018-04-11T18:42:00',77.48624,77.52925,77.47912,77.51774,120.59,77.53077,77.57478,77.52378,77.56697,110.09,True
'2018-04-11T18:43:00',77.52022,77.53955,77.52022,77.53494,91.88,77.56698,77.60462,77.56698,77.59778,91.1,True
'2018-04-11T18:44:00',77.53423,77.54834,77.5342,77.5416,71.93,77.59737,77.61448,77.58898,77.60178,75.71,True
'2018-04-11T18:45:00',77.54554,77.57585,77.53422,77.55522,96.08,77.60178,77.62704,77.55777,77.59378,102.32,True
'2018-04-11T18:46:00',77.55464,77.72505,77.55422,77.72295,145.88,77.59278,77.76578,77.59277,77.76177,155.34,True
'2018-04-11T18:47:00',77.72115,77.79985,77.71522,77.78115,126.42,77.76177,77.85878,77.75768,77.83678,165.96,False
'2018-04-11T18:48:00',77.78115,77.78154,77.71322,77.72004,121.96,77.83437,77.83477,77.75077,77.76106,134.57,False
'2018-04-11T18:49:00',77.72065,77.74023,77.63403,77.64081,106.75,77.76165,77.76678,77.69078,77.70777,123.77,False
'2018-04-11T18:50:00',77.6378,77.6378,77.40522,77.40843,181.14,77.70477,77.70477,77.44005,77.46578,192.86,False
'2018-04-11T18:51:00',77.40843,77.49065,77.40843,77.49065,158.16,77.46579,77.55655,77.45977,77.55077,179.02,True
'2018-04-11T18:52:00',77.49064,77.70723,77.48022,77.69545,227.29,77.54778,77.76477,77.50977,77.72978,259.95,True
'2018-04-11T18:53:00',77.70422,77.71621,77.62623,77.71423,156.32,77.72978,77.773,77.69278,77.75177,157.88,True
'2018-04-11T18:54:00',77.71422,77.77934,77.68404,77.77265,137.46,77.75178,77.82878,77.74977,77.81778,153.76,True
'2018-04-11T18:55:00',77.77322,77.79622,77.75584,77.78522,115.18,77.82078,77.82178,77.80777,77.81078,124.36,True
'2018-04-11T18:56:00',77.7862,77.85122,77.72174,77.73123,176.99,77.81078,77.89636,77.76879,77.76879,212.97,False
'2018-04-11T18:57:00',77.73022,77.73023,77.61254,77.62268,164.26,77.76878,77.77937,77.65677,77.68277,177.0,False
'2018-04-11T18:58:00',77.62268,77.62289,77.60171,77.61854,121.62,77.67977,77.68678,77.64677,77.64777,137.02,True
'2018-04-11T18:59:00',77.61555,77.64995,77.61555,77.62822,133.05,77.64778,77.71078,77.64778,77.67878,151.28,True
'2018-04-11T19:00:00',77.62904,77.74823,77.62644,77.74822,153.92,77.67978,77.81358,77.66579,77.81358,183.28,True
'2018-04-11T19:01:00',77.7492,77.78354,77.66294,77.70054,156.46,77.81358,77.83378,77.72677,77.75577,164.66,False
'2018-04-11T19:02:00',77.70014,77.73654,77.67834,77.69623,118.29,77.75377,77.79877,77.70278,77.73577,133.15,False
'2018-04-11T19:03:00',77.69722,77.69923,77.57164,77.57164,151.75,77.73578,77.7368,77.62377,77.62377,154.66,False
'2018-04-11T19:04:00',77.57164,77.67223,77.57164,77.57862,138.98,77.62478,77.74592,77.62478,77.65233,150.81,False
'2018-04-11T19:05:00',77.57863,77.58783,77.55522,77.55923,87.2,77.65232,77.65484,77.58178,77.59077,106.37,False
'2018-04-11T19:06:00',77.55922,77.57222,77.55223,77.56822,121.36,77.59078,77.61878,77.58778,77.60478,121.56,True
'2018-04-11T19:07:00',77.56923,77.57823,77.55923,77.57522,91.5,77.60677,77.61646,77.59478,77.60806,88.7,True
'2018-04-11T19:08:00',77.57223,77.68624,77.57122,77.68564,116.33,77.60806,77.71678,77.60486,77.70077,136.97,False
'2018-04-11T19:09:00',77.68565,77.68565,77.66014,77.66322,86.04,77.70077,77.71045,77.69677,77.70578,101.3,False
'2018-04-11T19:10:00',77.66145,77.66145,77.63684,77.64565,52.53,77.70578,77.71432,77.70078,77.71018,58.17,False
'2018-04-11T19:11:00',77.64564,77.64565,77.52094,77.52522,130.7,77.71018,77.71047,77.57178,77.57178,150.33,False
'2018-04-11T19:12:00',77.52625,77.56323,77.52522,77.54947,125.1,77.57077,77.62645,77.56378,77.61978,134.21,True
'2018-04-11T19:13:00',77.54948,77.63623,77.54223,77.63622,142.83,77.61977,77.70536,77.59178,77.70307,160.41,True
'2018-04-11T19:14:00',77.63663,77.66124,77.63102,77.64723,120.8,77.70307,77.72537,77.68656,77.71792,121.31,True
'2018-04-11T19:15:00',77.64722,77.66621,77.64542,77.65224,112.3,77.71793,77.72102,77.69779,77.70386,101.54,False
'2018-04-11T19:16:00',77.65274,77.65565,77.63925,77.63925,84.02,77.70678,77.71045,77.69705,77.70348,92.34,False
'2018-04-11T19:17:00',77.63925,77.64103,77.57881,77.61322,102.43,77.70218,77.70757,77.63376,77.63978,112.68,False
'2018-04-11T19:18:00',77.61323,77.61323,77.60074,77.60722,139.6,77.64077,77.64478,77.63477,77.63978,141.0,False
'2018-04-11T19:19:00',77.60722,77.60723,77.57484,77.57723,81.12,77.6388,77.64137,77.63125,77.63937,79.52,False
'2018-04-11T19:20:00',77.57722,77.58964,77.57274,77.58785,50.04,77.63938,77.65378,77.62255,77.65127,57.04,True
'2018-04-11T19:21:00',77.58785,77.61323,77.58785,77.60642,47.42,77.65128,77.68053,77.65128,77.67757,67.56,False
'2018-04-11T19:22:00',77.60652,77.60802,77.59942,77.60136,81.81,77.67757,77.67757,77.66108,77.66246,86.79,True
'2018-04-11T19:23:00',77.59963,77.61784,77.59823,77.61784,154.35,77.66158,77.68078,77.63678,77.67877,179.18,True
'2018-04-11T19:24:00',77.61694,77.62625,77.59493,77.60485,75.81,77.67578,77.69758,77.64675,77.64878,96.78,False
'2018-04-11T19:25:00',77.60305,77.60894,77.59624,77.60654,98.35,77.64878,77.65205,77.64236,77.65078,117.95,True
'2018-04-11T19:26:00',77.60665,77.61824,77.60165,77.61824,118.85,77.65078,77.67278,77.64377,77.67177,137.94,True
'2018-04-11T19:27:00',77.61824,77.61964,77.59622,77.59622,69.0,77.67178,77.67278,77.62377,77.62478,76.98,False
'2018-04-11T19:28:00',77.59622,77.59623,77.57122,77.57123,95.77,77.62286,77.62376,77.59878,77.60777,104.75,False
'2018-04-11T19:29:00',77.57122,77.58123,77.56984,77.57822,108.35,77.60778,77.61885,77.59478,77.5988,111.99,False
'2018-04-11T19:30:00',77.57823,77.57823,77.54984,77.55704,70.85,77.59977,77.60015,77.58677,77.59578,84.43,False
'2018-04-11T19:31:00',77.55715,77.55945,77.54955,77.55945,66.49,77.59578,77.59995,77.59035,77.59995,70.69,True
'2018-04-11T19:32:00',77.55945,77.56325,77.55323,77.56145,80.56,77.5998,77.60236,77.59286,77.60078,93.16,False
'2018-04-11T19:33:00',77.56094,77.56174,77.46108,77.46109,93.05,77.60078,77.60078,77.50677,77.50677,95.57,False
'2018-04-11T19:34:00',77.46022,77.48023,77.45224,77.45822,91.16,77.50378,77.52787,77.49276,77.49378,91.75,False
'2018-04-11T19:35:00',77.45822,77.46123,77.33522,77.33522,101.5,77.49578,77.49596,77.39578,77.39578,108.87,False
'2018-04-11T19:36:00',77.33522,77.36021,77.25964,77.25964,138.09,77.39478,77.40378,77.31578,77.31578,140.85,False
'2018-04-11T19:37:00',77.25964,77.26034,77.18798,77.23362,113.4,77.31666,77.32377,77.25077,77.28225,112.68,True
'2018-04-11T19:38:00',77.23592,77.27023,77.23559,77.26422,96.46,77.28456,77.32465,77.28456,77.32465,88.28,True
'2018-04-11T19:39:00',77.26423,77.27773,77.25663,77.26383,86.97,77.32465,77.32577,77.31346,77.31355,84.69,True
'2018-04-11T19:40:00',77.26382,77.36822,77.26092,77.36493,115.73,77.31355,77.41278,77.31296,77.41277,122.82,True
'2018-04-11T19:41:00',77.3652,77.38821,77.36222,77.37533,75.12,77.41277,77.42378,77.41277,77.42377,82.22,False
'2018-04-11T19:42:00',77.37533,77.37753,77.35822,77.35923,90.1,77.4218,77.42335,77.39855,77.39876,80.56,False
'2018-04-11T19:43:00',77.35923,77.36123,77.28392,77.28944,120.11,77.39916,77.40135,77.33735,77.34946,101.44,False
'2018-04-11T19:44:00',77.28944,77.34223,77.28135,77.34223,75.91,77.34796,77.36578,77.33816,77.36577,69.19,True
'2018-04-11T19:45:00',77.34222,77.38723,77.34222,77.3832,97.97,77.36578,77.43065,77.36416,77.42706,98.07,True
'2018-04-11T19:46:00',77.38723,77.39422,77.35799,77.36097,101.13,77.43426,77.43596,77.41446,77.42125,83.4,False
'2018-04-11T19:47:00',77.36097,77.39272,77.36073,77.36073,71.14,77.42165,77.43265,77.42096,77.42266,51.9,False
'2018-04-11T19:48:00',77.36074,77.36143,77.33522,77.33522,80.4,77.42266,77.42778,77.36477,77.37165,74.8,False
'2018-04-11T19:49:00',77.33523,77.33523,77.32622,77.32623,78.01,77.37165,77.37536,77.36525,77.36685,64.05,False
'2018-04-11T19:50:00',77.32622,77.33123,77.26244,77.26724,149.39,77.36685,77.37176,77.32096,77.32216,128.02,False
'2018-04-11T19:51:00',77.26724,77.26724,77.19004,77.21837,138.49,77.32277,77.32277,77.23146,77.27596,129.59,False
'2018-04-11T19:52:00',77.21837,77.2227,77.18422,77.18422,77.83,77.27736,77.27936,77.20278,77.20478,72.23,False
'2018-04-11T19:53:00',77.18422,77.18422,77.11422,77.15722,97.78,77.2038,77.21216,77.15178,77.19878,97.44,True
'2018-04-11T19:54:00',77.15723,77.27722,77.12542,77.2115,165.5,77.19877,77.34849,77.16277,77.28518,164.24,False
'2018-04-11T19:55:00',77.21151,77.25313,77.20406,77.25293,62.07,77.28517,77.32661,77.27576,77.3229,59.58,True
'2018-04-11T19:56:00',77.25294,77.30423,77.24922,77.29702,98.14,77.3229,77.36998,77.31916,77.36628,99.12,True
'2018-04-11T19:57:00',77.29631,77.30535,77.28224,77.28288,58.5,77.36628,77.37778,77.34096,77.34978,55.14,False
'2018-04-11T19:58:00',77.28289,77.29317,77.23521,77.27433,108.89,77.34977,77.35596,77.28396,77.33477,111.63,False
'2018-04-11T19:59:00',77.27463,77.27962,77.26194,77.27163,104.2,77.33477,77.34178,77.32905,77.33176,100.34,True
'2018-04-11T20:00:00',77.26771,77.29457,77.25922,77.26582,139.08,77.33176,77.36315,77.31006,77.33554,113.09,False
'2018-04-11T20:01:00',77.26712,77.27843,77.25022,77.25306,95.25,77.33961,77.35212,77.31556,77.32175,83.48,False
'2018-04-11T20:02:00',77.25306,77.26959,77.25305,77.26023,116.41,77.32305,77.33782,77.30955,77.31386,97.87,False
'2018-04-11T20:03:00',77.25952,77.26073,77.23522,77.23522,158.52,77.31386,77.31406,77.27596,77.27635,151.28,False
'2018-04-11T20:04:00',77.23522,77.24123,77.21795,77.22565,185.08,77.27695,77.28495,77.26446,77.26775,161.18,False
'2018-04-11T20:05:00',77.22322,77.23623,77.20202,77.20573,165.7,77.26545,77.27196,77.24235,77.24577,160.66,False
'2018-04-11T20:06:00',77.20573,77.20702,77.15932,77.16923,177.77,77.24565,77.24706,77.19916,77.21935,165.15,False
'2018-04-11T20:07:00',77.16892,77.18423,77.13141,77.13322,193.69,77.21906,77.23706,77.18945,77.19696,192.11,True
'2018-04-11T20:08:00',77.13141,77.18177,77.07921,77.16357,229.29,77.19606,77.24578,77.12186,77.23278,210.0,True
'2018-04-11T20:09:00',77.16357,77.19723,77.12393,77.12762,196.81,77.23277,77.24315,77.18477,77.18578,183.99,False
'2018-04-11T20:10:00',77.12762,77.12903,77.09562,77.11943,178.67,77.18479,77.18479,77.1428,77.17977,174.84,True
'2018-04-11T20:11:00',77.12073,77.21572,77.11012,77.21572,187.99,77.17977,77.27115,77.16778,77.27115,152.14,True
'2018-04-11T20:12:00',77.22023,77.31623,77.16788,77.22806,183.22,77.27365,77.37055,77.23865,77.29166,170.93,False
'2018-04-11T20:13:00',77.23023,77.25223,77.192,77.22822,230.09,77.29195,77.29478,77.23977,77.27235,201.19,False
'2018-04-11T20:14:00',77.22921,77.23623,77.19633,77.21323,146.8,77.27235,77.27705,77.24278,77.25435,126.66,True
'2018-04-11T20:15:00',77.20592,77.23923,77.18892,77.20623,177.76,77.25435,77.27786,77.23377,77.24066,170.26,False
'2018-04-11T20:16:00',77.20622,77.23623,77.17522,77.20838,148.04,77.24066,77.26885,77.22675,77.26885,132.69,True
'2018-04-11T20:17:00',77.20838,77.23622,77.20223,77.20522,144.11,77.26916,77.27978,77.24936,77.26766,123.72,False
'2018-04-11T20:18:00',77.20523,77.20823,77.16732,77.17522,129.7,77.26805,77.26855,77.20478,77.20605,109.74,False
'2018-04-11T20:19:00',77.16563,77.19122,77.14024,77.17973,116.78,77.20605,77.25495,77.17405,77.2532,104.5,True
'2018-04-11T20:20:00',77.17972,77.24242,77.17972,77.23522,156.69,77.25321,77.28935,77.2532,77.28556,133.34,True
'2018-04-11T20:21:00',77.23622,77.25763,77.22816,77.25502,133.51,77.28556,77.32378,77.28306,77.32378,109.6,True
'2018-04-11T20:22:00',77.25503,77.25923,77.23183,77.24423,135.01,77.32377,77.32377,77.2888,77.29305,115.75,False
'2018-04-11T20:23:00',77.24423,77.25163,77.24022,77.24023,119.11,77.29226,77.31345,77.28345,77.28345,104.31,False
'2018-04-11T20:24:00',77.24022,77.24463,77.23422,77.24382,100.43,77.28345,77.28505,77.27466,77.28426,91.5,True
'2018-04-11T20:25:00',77.24232,77.24812,77.23552,77.24462,88.77,77.28226,77.29078,77.27735,77.28475,86.66,True
'2018-04-11T20:26:00',77.24502,77.26523,77.22703,77.25722,137.55,77.28516,77.29605,77.27886,77.29178,139.97,True
'2018-04-11T20:27:00',77.25621,77.26623,77.24702,77.25822,68.94,77.29178,77.29778,77.28746,77.29478,67.96,True
'2018-04-11T20:28:00',77.25822,77.27022,77.22453,77.23733,130.8,77.29446,77.31618,77.26277,77.31089,121.34,False
'2018-04-11T20:29:00',77.23022,77.24321,77.20262,77.22522,132.99,77.28678,77.31677,77.24295,77.27956,114.51,False
'2018-04-11T20:30:00',77.22523,77.22523,77.19443,77.21002,111.69,77.27956,77.28358,77.22926,77.27685,96.31,False
'2018-04-11T20:31:00',77.21001,77.2159,77.20222,77.20233,62.03,77.27465,77.28947,77.24406,77.24745,57.92,False
'2018-04-11T20:32:00',77.20233,77.20823,77.19204,77.19522,166.1,77.24696,77.24696,77.22545,77.23206,148.93,False
'2018-04-11T20:33:00',77.1952,77.1952,77.15722,77.15992,105.76,77.23206,77.23366,77.20086,77.20086,92.86,False
'2018-04-11T20:34:00',77.16032,77.16352,77.11922,77.12223,79.17,77.20116,77.20606,77.18549,77.18549,75.81,False
'2018-04-11T20:35:00',77.12222,77.13244,77.10822,77.12644,108.93,77.18653,77.20602,77.14377,77.19846,106.89,True
'2018-04-11T20:36:00',77.12644,77.13689,77.11264,77.11264,87.89,77.19865,77.21045,77.16765,77.17356,87.09,False
'2018-04-11T20:37:00',77.11264,77.11477,77.10135,77.10722,96.11,77.17296,77.17496,77.14076,77.14515,91.5,True
'2018-04-11T20:38:00',77.10522,77.12294,77.10422,77.12294,86.4,77.14546,77.16478,77.14185,77.16478,72.26,True
'2018-04-11T20:39:00',77.12294,77.15235,77.11754,77.14635,111.13,77.1548,77.20611,77.15477,77.18278,125.47,False
'2018-04-11T20:40:00',77.14922,77.15123,77.1342,77.14854,66.8,77.18278,77.19126,77.17665,77.18577,68.58,True
'2018-04-11T20:41:00',77.14854,77.16815,77.14524,77.16474,54.13,77.18578,77.22075,77.18578,77.20477,59.83,True
'2018-04-11T20:42:00',77.16474,77.16674,77.16123,77.16335,26.74,77.20379,77.23438,77.20356,77.21578,30.24,True
'2018-04-11T20:43:00',77.16424,77.19394,77.16135,77.18584,82.83,77.21576,77.22835,77.21226,77.22477,98.24,True
'2018-04-11T20:44:00',77.18584,77.1952,77.17304,77.18154,50.99,77.22478,77.22778,77.21426,77.22176,54.27,False
'2018-04-11T20:45:00',77.18114,77.18475,77.17895,77.17975,38.43,77.22136,77.22545,77.21956,77.21995,38.43,True
'2018-04-11T20:46:00',77.17934,77.18565,77.17564,77.17975,53.07,77.21956,77.22478,77.21916,77.22105,62.87,True
'2018-04-11T20:47:00',77.18015,77.21223,77.17244,77.18322,50.85,77.22135,77.22578,77.21777,77.21778,55.61,False
'2018-04-11T20:48:00',77.18323,77.21023,77.16662,77.16993,57.15,77.21777,77.22578,77.20875,77.22577,61.63,True
'2018-04-11T20:49:00',77.17053,77.21223,77.17002,77.17994,65.59,77.22577,77.22826,77.21255,77.22376,68.07,False
'2018-04-11T20:50:00',77.18044,77.18414,77.17534,77.18225,37.21,77.22426,77.23035,77.22386,77.22945,37.21,True
'2018-04-11T20:51:00',77.18754,77.19524,77.18574,77.19524,37.36,77.22856,77.23725,77.22856,77.23616,38.43,True
'2018-04-11T20:52:00',77.19544,77.20785,77.18905,77.20285,77.3,77.23646,77.26377,77.23646,77.25978,74.84,False
'2018-04-11T20:53:00',77.19886,77.20054,77.1956,77.19849,72.33,77.25678,77.26078,77.24995,77.25677,66.22,True
'2018-04-11T20:54:00',77.19848,77.20355,77.19352,77.19434,41.15,77.25678,77.25828,77.24336,77.24366,41.01,False
'2018-04-11T20:55:00',77.19404,77.19845,77.18522,77.18522,33.22,77.24336,77.24756,77.23576,77.24228,32.94,False
'2018-04-11T20:56:00',77.18621,77.19804,77.18044,77.19735,54.86,77.24228,77.24706,77.23725,77.24645,52.46,False
'2018-04-11T20:57:00',77.19525,77.19824,77.18024,77.19074,66.44,77.24435,77.24595,77.23146,77.23356,66.02,True
'2018-04-11T20:58:00',77.19255,77.20035,77.18535,77.19455,81.74,77.23535,77.24225,77.22725,77.23745,81.74,True
'2018-04-11T20:59:00',77.19524,77.20764,77.19184,77.19222,87.83,77.23806,77.24856,77.23286,77.23295,94.41,False
'2018-04-11T21:00:00',77.19295,77.20224,77.19222,77.19922,94.99,77.23385,77.24326,77.23085,77.23915,81.27,False
'2018-04-11T21:01:00',77.19822,77.20154,77.19222,77.19374,78.94,77.23835,77.24246,77.23465,77.23526,73.48,True
'2018-04-11T21:02:00',77.19324,77.20375,77.19022,77.19244,78.07,77.23486,77.24425,77.22977,77.22978,87.63,False
'2018-04-11T21:03:00',77.19335,77.19335,77.18355,77.18523,43.34,77.23177,77.23178,77.22445,77.22526,43.48,True
'2018-04-11T21:04:00',77.18522,77.20264,77.18344,77.19323,138.39,77.22526,77.24195,77.22378,77.23206,136.43,False
'2018-04-11T21:05:00',77.1942,77.20323,77.19223,77.20222,89.77,77.23206,77.23945,77.23176,77.23876,75.77,True
'2018-04-11T21:06:00',77.20223,77.20423,77.1972,77.20422,85.83,77.23876,77.23978,77.23378,77.23978,78.13,True
'2018-04-11T21:07:00',77.2032,77.23924,77.2032,77.23924,81.24,77.23978,77.27778,77.23977,77.27777,72.84,True
'2018-04-11T21:08:00',77.23924,77.31723,77.23775,77.31222,153.86,77.27778,77.35196,77.27477,77.34875,144.06,False
'2018-04-11T21:09:00',77.3122,77.3122,77.27722,77.29522,134.26,77.34875,77.34875,77.31795,77.34106,111.3,False
'2018-04-11T21:10:00',77.29422,77.30923,77.29422,77.30823,78.37,77.34066,77.34956,77.34046,77.34766,71.37,True
'2018-04-11T21:11:00',77.30822,77.31023,77.30044,77.30394,72.71,77.34786,77.34996,77.33966,77.34416,60.53,True
'2018-04-11T21:12:00',77.30323,77.32823,77.30125,77.32023,86.21,77.34155,77.35296,77.33816,77.34477,79.63,False
'2018-04-11T21:13:00',77.32022,77.32323,77.30065,77.30223,81.9,77.34478,77.34777,77.33977,77.34165,78.96,False
'2018-04-11T21:14:00',77.30222,77.30522,77.29823,77.30223,84.39,77.34165,77.34378,77.33786,77.34006,76.83,True
'2018-04-11T21:15:00',77.30123,77.32223,77.29922,77.31523,82.97,77.33956,77.34478,77.33577,77.33679,81.99,False
'2018-04-11T21:16:00',77.31522,77.32023,77.29414,77.31922,119.63,77.33578,77.34178,77.32578,77.34178,120.75,False
'2018-04-11T21:17:00',77.31922,77.32023,77.28905,77.29222,117.48,77.34078,77.34178,77.32816,77.32816,110.2,True
'2018-04-11T21:18:00',77.29223,77.35354,77.28715,77.35222,130.27,77.32865,77.40656,77.32296,77.40478,127.97,True
'2018-04-11T21:19:00',77.35122,77.38431,77.35122,77.35806,85.24,77.40478,77.45793,77.40477,77.4317,90.0,True
'2018-04-11T21:20:00',77.37428,77.41122,77.32296,77.32705,102.04,77.44792,77.46178,77.37756,77.37756,93.75,False
'2018-04-11T21:21:00',77.32526,77.34215,77.32225,77.33404,64.9,77.37756,77.38416,77.37435,77.37446,57.34,False
'2018-04-11T21:22:00',77.33215,77.33294,77.31484,77.31905,115.67,77.37265,77.38378,77.35278,77.37788,104.99,True
'2018-04-11T21:23:00',77.31906,77.34623,77.31905,77.34222,66.71,77.37757,77.38478,77.37757,77.38178,56.63,True
'2018-04-11T21:24:00',77.34205,77.40422,77.34174,77.37668,82.67,77.38178,77.46168,77.38145,77.44878,77.87,True
'2018-04-11T21:25:00',77.37669,77.43423,77.35123,77.39262,100.86,77.44577,77.45278,77.41602,77.44977,101.68,True
'2018-04-11T21:26:00',77.3862,77.4832,77.3862,77.46978,103.2,77.44978,77.53478,77.44778,77.53478,96.0,False
'2018-04-11T21:27:00',77.46979,77.48023,77.43522,77.45893,108.01,77.53477,77.53478,77.48216,77.51177,98.73,False
'2018-04-11T21:28:00',77.45237,77.47823,77.43077,77.4534,78.34,77.51178,77.51207,77.47866,77.50878,76.12,True
'2018-04-11T21:29:00',77.4534,77.48234,77.4534,77.47634,76.64,77.5088,77.52306,77.50426,77.51716,77.74,True
'2018-04-11T21:30:00',77.47049,77.48674,77.46448,77.48655,81.93,77.51666,77.54469,77.51556,77.53277,79.59,True
'2018-04-11T21:31:00',77.48655,77.52399,77.48142,77.51389,95.1,77.53278,77.59488,77.52677,77.58578,101.24,True
'2018-04-11T21:32:00',77.5139,77.5632,77.49726,77.55815,128.07,77.58577,77.60545,77.57091,77.60355,129.71,False
'2018-04-11T21:33:00',77.54822,77.54822,77.52822,77.53074,107.26,77.60458,77.61378,77.57636,77.57636,92.24,False
'2018-04-11T21:34:00',77.53074,77.53074,77.48522,77.48679,68.58,77.57558,77.57876,77.55467,77.55468,57.52,False
'2018-04-11T21:35:00',77.48679,77.49497,77.44122,77.44123,125.35,77.55848,77.56477,77.49525,77.49525,108.74,True
'2018-04-11T21:36:00',77.44122,77.54523,77.44122,77.50852,133.57,77.49566,77.59575,77.49566,77.57569,146.01,False
'2018-04-11T21:37:00',77.50853,77.51485,77.47534,77.47584,77.44,77.57568,77.57568,77.52077,77.52078,86.07,False
'2018-04-11T21:38:00',77.47535,77.47814,77.41922,77.42294,136.01,77.52078,77.54444,77.46565,77.47378,148.05,False
'2018-04-11T21:39:00',77.42535,77.43334,77.41422,77.43334,80.83,77.47377,77.47988,77.45877,77.47078,81.02,True
'2018-04-11T21:40:00',77.43334,77.43355,77.4126,77.41752,113.35,77.4708,77.50056,77.4708,77.48926,110.64,True
'2018-04-11T21:41:00',77.42722,77.43733,77.42573,77.43482,92.36,77.48926,77.49477,77.48684,77.49177,105.0,False
'2018-04-11T21:42:00',77.43452,77.43552,77.41022,77.41052,40.37,77.49177,77.49177,77.47905,77.48139,50.25,False
'2018-04-11T21:43:00',77.41112,77.42311,77.41052,77.41539,49.19,77.48139,77.49447,77.48139,77.48898,52.36,True
'2018-04-11T21:44:00',77.41553,77.42412,77.41553,77.41823,56.1,77.48898,77.49774,77.48039,77.48039,61.5,False
'2018-04-11T21:45:00',77.41773,77.42372,77.40372,77.40677,47.13,77.48039,77.48977,77.47478,77.48039,49.5,True
'2018-04-11T21:46:00',77.40678,77.424,77.39863,77.424,48.55,77.48038,77.49761,77.47165,77.4976,54.94,True
'2018-04-11T21:47:00',77.42399,77.42554,77.40242,77.40912,38.8,77.49761,77.49761,77.46356,77.47348,39.78,False
'2018-04-11T21:48:00',77.40913,77.41715,77.40062,77.40423,99.41,77.47347,77.47578,77.4328,77.46057,100.12,False
'2018-04-11T21:49:00',77.40423,77.41023,77.37548,77.38116,91.13,77.44946,77.46841,77.44415,77.45368,82.17,False
'2018-04-11T21:50:00',77.3767,77.39323,77.37087,77.39223,69.25,77.45033,77.46406,77.43677,77.46327,68.97,True
'2018-04-11T21:51:00',77.39223,77.39323,77.33822,77.33922,105.33,77.46307,77.46412,77.39177,77.39336,98.47,False
'2018-04-11T21:52:00',77.33723,77.34423,77.32022,77.32222,86.09,77.39276,77.39967,77.36526,77.38276,92.47,False
'2018-04-11T21:53:00',77.32223,77.33505,77.30845,77.33085,56.05,77.38275,77.39578,77.34777,77.39155,63.21,True
'2018-04-11T21:54:00',77.33324,77.35815,77.3314,77.35322,69.58,77.39155,77.40945,77.38795,77.39425,63.28,False
'2018-04-11T21:55:00',77.35322,77.35323,77.31202,77.31522,129.06,77.40278,77.40957,77.37377,77.37678,129.16,False
'2018-04-11T21:56:00',77.31523,77.34335,77.31284,77.31324,135.07,77.37677,77.41211,77.37456,77.38623,154.1,False
'2018-04-11T21:57:00',77.31375,77.33341,77.31374,77.327,55.46,77.38623,77.40579,77.38622,77.40059,58.08,True
'2018-04-11T21:58:00',77.32699,77.34278,77.32259,77.32259,48.75,77.4006,77.4152,77.39561,77.39562,48.75,False
'2018-04-11T21:59:00',77.32259,77.33897,77.31847,77.33568,69.75,77.39561,77.41048,77.39086,77.40929,67.65,True
'2018-04-11T22:00:00',77.33569,77.39234,77.33569,77.38122,97.23,77.40928,77.43706,77.40597,77.43395,85.75,False
'2018-04-11T22:01:00',77.38275,77.38275,77.34053,77.35722,56.21,77.43315,77.43578,77.41327,77.41898,50.05,False
'2018-04-11T22:02:00',77.35823,77.36954,77.34637,77.35564,43.66,77.41937,77.42087,77.40785,77.40866,39.04,False
'2018-04-11T22:03:00',77.35735,77.36232,77.34627,77.34627,35.45,77.41035,77.41125,77.40685,77.40788,31.11,True
'2018-04-11T22:04:00',77.35023,77.36971,77.33271,77.34675,73.88,77.40787,77.42978,77.40109,77.42033,69.96,True
'2018-04-11T22:05:00',77.35289,77.37974,77.34022,77.35273,56.21,77.42577,77.43278,77.40955,77.42382,57.75,False
'2018-04-11T22:06:00',77.35272,77.37185,77.35272,77.35666,20.3,77.42383,77.43204,77.42354,77.42478,21.0,True
'2018-04-11T22:07:00',77.35666,77.39523,77.35666,77.39422,37.05,77.42578,77.43178,77.42577,77.43178,41.25,True
'2018-04-11T22:08:00',77.39423,77.39845,77.39222,77.39622,36.43,77.43177,77.43678,77.43177,77.43578,38.11,True
'2018-04-11T22:09:00',77.40422,77.41364,77.39922,77.39923,35.97,77.43578,77.44877,77.43577,77.44877,39.75,False
'2018-04-11T22:10:00',77.39922,77.39923,77.38771,77.38846,22.5,77.44878,77.46612,77.44777,77.4615,22.22,False
'2018-04-11T22:11:00',77.38846,77.39298,77.37827,77.37828,27.0,77.46149,77.46659,77.45188,77.45188,26.86,False
'2018-04-11T22:12:00',77.37827,77.37828,77.34474,77.3532,60.47,77.45189,77.45189,77.41713,77.42683,60.19,True
'2018-04-11T22:13:00',77.35321,77.38883,77.34329,77.38723,55.69,77.42682,77.46245,77.4169,77.45609,55.87,False
'2018-04-11T22:14:00',77.38623,77.38823,77.38039,77.38722,33.0,77.45609,77.4561,77.45115,77.45116,33.0,False
'2018-04-11T22:15:00',77.38723,77.38822,77.37781,77.38222,31.5,77.45115,77.45398,77.44783,77.44783,31.5,True
'2018-04-11T22:16:00',77.38223,77.40524,77.38022,77.39123,56.63,77.44783,77.45315,77.43805,77.44106,49.77,True
'2018-04-11T22:17:00',77.39624,77.41923,77.38407,77.41022,67.04,77.44236,77.46586,77.43886,77.46468,59.48,False
'2018-04-11T22:18:00',77.41023,77.41764,77.38596,77.39083,65.16,77.46415,77.46866,77.45097,77.45408,54.24,False
'2018-04-11T22:19:00',77.39083,77.39223,77.37922,77.38933,43.79,77.45378,77.46449,77.45246,77.45266,38.56,True
'2018-04-11T22:20:00',77.38932,77.41223,77.38932,77.40645,61.41,77.45266,77.47748,77.44346,77.46435,53.01,False
'2018-04-11T22:21:00',77.40646,77.41122,77.3872,77.38723,52.41,77.46075,77.47317,77.44895,77.44895,44.71,False
'2018-04-11T22:22:00',77.38722,77.40723,77.38722,77.39853,55.83,77.44895,77.46628,77.44895,77.46348,45.75,True
'2018-04-11T22:23:00',77.39853,77.41421,77.39731,77.41322,49.97,77.46298,77.47678,77.45806,77.47005,41.01,False
'2018-04-11T22:24:00',77.41322,77.41622,77.40394,77.40395,33.52,77.46966,77.47106,77.45675,77.45675,28.06,True
'2018-04-11T22:25:00',77.40394,77.44123,77.40394,77.43922,49.09,77.45675,77.47778,77.45426,77.47678,47.83,False
'2018-04-11T22:26:00',77.43922,77.43923,77.40905,77.42622,54.33,77.47796,77.47796,77.46356,77.46716,44.67,True
'2018-04-11T22:27:00',77.42622,77.47723,77.42622,77.44249,48.48,77.46646,77.51178,77.46646,77.51087,47.92,True
'2018-04-11T22:28:00',77.44248,77.57123,77.44223,77.50093,118.19,77.51108,77.60278,77.50809,77.57462,121.41,True
'2018-04-11T22:29:00',77.50088,77.59323,77.49024,77.55623,149.02,77.56951,77.6249,77.56381,77.62177,153.67,False
'2018-04-11T22:30:00',77.54915,77.54925,77.50822,77.52212,95.04,77.61997,77.62148,77.59578,77.60168,89.32,False
'2018-04-11T22:31:00',77.52082,77.52543,77.46655,77.48082,97.62,77.60168,77.60907,77.57557,77.58088,102.78,True
'2018-04-11T22:32:00',77.48022,77.57322,77.47822,77.49964,89.23,77.58088,77.60577,77.56338,77.59578,109.59,True
'2018-04-11T22:33:00',77.49965,77.60393,77.49234,77.51512,73.27,77.59578,77.62757,77.56577,77.58818,83.89,False
'2018-04-11T22:34:00',77.51522,77.52122,77.50522,77.50693,31.98,77.58818,77.58818,77.58217,77.58217,29.42,False
'2018-04-11T22:35:00',77.50513,77.51193,77.50513,77.51162,26.84,77.58027,77.58978,77.58027,77.58878,32.78,True
'2018-04-11T22:36:00',77.51172,77.53105,77.50772,77.51433,55.11,77.58878,77.59278,77.58477,77.59077,61.23,False
'2018-04-11T22:37:00',77.51683,77.51852,77.51022,77.51122,45.44,77.59077,77.59428,77.58718,77.58928,45.22,True
'2018-04-11T22:38:00',77.51412,77.5292,77.51253,77.52422,65.82,77.59048,77.59368,77.58758,77.59278,57.0,False
'2018-04-11T22:39:00',77.52323,77.52823,77.52022,77.52522,38.54,77.59277,77.59307,77.58947,77.59098,33.83,True
'2018-04-11T22:40:00',77.5262,77.53323,77.51222,77.51522,60.23,77.59098,77.59578,77.58738,77.59178,53.95,False
'2018-04-11T22:41:00',77.51523,77.51692,77.51062,77.51322,46.37,77.59177,77.59178,77.57477,77.58378,47.69,False
'2018-04-11T22:42:00',77.51322,77.51784,77.50752,77.50902,31.43,77.5818,77.5818,77.57087,77.57378,34.23,False
'2018-04-11T22:43:00',77.50822,77.51022,77.50602,77.50682,35.22,77.57378,77.57578,77.57177,77.57378,36.24,True
'2018-04-11T22:44:00',77.50721,77.51244,77.50362,77.50362,20.36,77.57378,77.57378,77.56386,77.56978,19.52,False
'2018-04-11T22:45:00',77.50384,77.51134,77.50014,77.50175,42.84,77.56536,77.57078,77.54877,77.54978,48.58,False
'2018-04-11T22:46:00',77.50175,77.50274,77.49422,77.49723,45.74,77.55078,77.55366,77.53377,77.55177,51.66,False
'2018-04-11T22:47:00',77.47753,77.47753,77.46023,77.46394,66.28,77.54046,77.54258,77.50646,77.50777,73.04,False
'2018-04-11T22:48:00',77.46194,77.46194,77.35122,77.36522,111.35,77.50777,77.50777,77.42177,77.42778,113.22,False
'2018-04-11T22:49:00',77.36522,77.39623,77.34752,77.37592,110.82,77.4238,77.45678,77.41977,77.45378,150.98,False
'2018-04-11T22:50:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T22:51:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T22:52:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T22:53:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T22:54:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T22:55:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T22:56:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T22:57:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T22:58:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T22:59:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:01:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:02:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:03:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:04:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:05:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:06:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:07:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:08:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:09:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:10:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:11:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:12:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:13:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:14:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:15:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:16:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:17:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:18:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:19:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:20:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:21:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:22:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:23:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:24:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:25:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:26:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:27:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:28:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:29:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:30:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:31:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:32:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:33:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:34:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:35:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:36:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:37:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:38:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:39:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:40:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:41:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:42:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:43:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:44:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:45:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:46:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:47:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:48:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:49:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:50:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:51:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:52:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:53:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:54:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:55:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:56:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:57:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:58:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-11T23:59:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:01:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:02:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:03:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:04:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:05:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:06:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:07:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:08:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:09:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:10:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:11:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:12:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:13:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:14:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:15:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:16:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:17:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:18:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:19:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:20:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:21:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:22:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:23:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:24:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:25:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:26:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:27:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:28:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:29:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:30:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:31:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:32:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:33:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:34:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:35:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:36:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:37:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:38:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:39:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:40:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:41:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:42:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:43:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:44:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:45:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:46:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:47:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:48:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:49:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:50:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:51:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:52:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:53:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:54:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:55:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:56:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:57:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:58:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:59:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:01:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:02:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:03:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:04:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:05:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:06:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:07:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:08:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:09:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:10:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:11:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:12:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:13:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:14:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:15:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:16:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:17:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:18:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:19:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:20:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:21:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:22:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:23:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:24:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:25:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:26:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:27:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:28:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:29:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:30:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:31:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:32:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:33:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:34:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:35:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:36:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:37:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:38:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:39:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:40:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:41:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:42:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:43:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:44:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:45:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:46:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:47:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:48:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:49:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:50:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:51:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:52:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:53:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:54:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:55:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:56:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:57:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:58:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:59:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:01:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:02:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:03:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:04:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:05:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:06:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:07:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:08:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:09:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:10:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:11:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:12:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:13:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:14:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:15:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:16:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:17:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:18:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:19:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:20:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:21:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:22:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:23:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:24:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:25:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:26:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:27:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:28:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:29:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:30:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:31:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:32:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:33:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:34:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:35:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:36:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:37:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:38:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:39:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:40:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:41:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:42:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:43:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:44:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:45:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:46:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:47:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:48:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:49:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:50:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:51:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:52:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:53:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:54:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:55:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:56:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:57:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:58:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:59:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:01:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:02:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:03:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:04:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:05:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:06:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:07:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:08:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:09:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:10:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:11:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:12:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:13:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:14:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:15:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:16:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:17:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:18:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:19:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:20:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:21:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:22:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:23:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:24:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:25:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:26:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:27:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:28:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:29:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:30:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:31:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:32:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:33:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:34:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:35:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:36:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:37:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:38:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:39:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:40:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:41:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:42:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:43:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:44:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:45:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:46:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:47:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:48:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:49:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:50:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:51:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:52:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:53:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:54:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:55:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:56:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:57:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:58:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:59:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:01:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:02:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:03:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:04:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:05:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:06:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:07:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:08:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:09:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:10:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:11:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:12:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:13:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:14:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:15:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:16:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:17:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:18:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:19:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:20:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:21:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:22:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:23:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:24:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:25:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:26:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:27:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:28:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:29:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:30:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:31:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:32:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:33:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:34:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:35:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:36:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:37:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:38:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:39:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:40:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:41:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:42:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:43:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:44:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:45:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:46:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:47:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:48:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:49:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:50:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:51:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:52:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:53:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:54:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:55:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:56:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:57:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:58:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:59:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:01:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:02:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:03:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:04:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:05:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:06:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:07:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:08:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:09:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:10:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:11:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:12:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:13:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:14:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:15:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:16:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:17:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:18:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:19:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:20:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:21:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:22:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:23:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:24:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:25:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:26:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:27:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:28:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:29:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:30:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:31:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:32:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:33:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:34:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:35:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:36:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:37:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:38:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:39:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:40:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:41:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:42:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:43:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:44:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:45:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:46:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:47:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:48:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:49:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:50:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:51:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:52:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:53:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:54:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:55:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:56:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:57:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:58:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:59:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:01:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:02:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:03:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:04:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:05:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:06:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:07:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:08:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:09:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:10:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:11:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:12:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:13:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:14:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:15:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:16:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:17:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:18:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:19:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:20:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:21:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:22:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:23:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:24:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:25:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:26:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:27:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:28:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:29:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:30:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:31:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:32:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:33:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:34:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:35:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:36:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:37:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:38:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:39:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:40:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:41:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:42:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:43:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:44:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:45:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:46:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:47:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:48:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:49:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:50:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:51:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:52:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:53:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:54:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:55:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:56:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:57:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:58:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:59:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:01:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:02:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:03:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:04:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:05:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:06:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:07:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:08:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:09:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:10:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:11:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:12:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:13:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:14:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:15:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:16:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:17:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:18:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:19:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:20:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:21:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:22:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:23:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:24:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:25:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:26:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:27:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:28:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:29:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:30:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:31:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:32:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:33:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:34:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:35:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:36:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:37:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:38:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:39:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:40:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:41:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:42:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:43:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:44:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:45:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:46:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:47:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:48:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:49:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:50:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:51:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:52:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:53:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:54:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:55:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:56:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:57:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:58:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:59:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:01:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:02:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:03:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:04:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:05:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:06:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:07:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:08:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:09:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:10:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:11:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:12:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:13:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:14:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:15:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:16:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:17:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:18:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:19:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:20:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:21:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:22:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:23:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:24:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:25:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:26:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:27:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:28:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:29:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:30:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:31:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:32:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:33:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:34:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:35:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:36:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:37:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:38:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:39:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:40:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:41:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:42:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:43:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:44:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:45:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:46:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:47:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:48:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:49:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:50:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:51:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:52:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:53:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:54:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:55:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:56:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:57:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:58:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:59:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,True
'2018-04-12T09:00:00',77.91886,77.97124,77.73023,77.75205,402.73,78.04825,78.04825,77.75977,77.81925,387.53,False
'2018-04-12T09:01:00',77.75064,77.75824,77.55123,77.58835,269.92,77.80717,77.81999,77.59746,77.63126,270.7,False
'2018-04-12T09:02:00',77.58835,77.60444,77.41218,77.46322,212.58,77.63281,77.65012,77.45666,77.48976,203.84,False
'2018-04-12T09:03:00',77.46323,77.46423,77.18571,77.19222,227.14,77.49786,77.50398,77.19735,77.19735,213.08,False
'2018-04-12T09:04:00',77.19222,77.19222,77.11555,77.17422,204.67,77.20066,77.22716,77.14477,77.21478,204.67,True
'2018-04-12T09:05:00',77.17423,77.24585,77.16323,77.19784,225.33,77.21377,77.28771,77.20677,77.23478,224.96,False
'2018-04-12T09:06:00',77.19745,77.23664,77.16122,77.22422,188.62,77.23478,77.27977,77.19877,77.24678,185.96,True
'2018-04-12T09:07:00',77.22423,77.30584,77.22322,77.25422,171.73,77.24677,77.34766,77.24578,77.28178,170.59,False
'2018-04-12T09:08:00',77.25122,77.25122,77.21523,77.23685,147.73,77.26178,77.28495,77.25775,77.27178,149.25,True
'2018-04-12T09:09:00',77.23685,77.32184,77.23625,77.25023,198.71,77.27177,77.36212,77.27177,77.29256,200.77,False
'2018-04-12T09:10:00',77.25023,77.26322,77.20615,77.21835,111.74,77.29226,77.29978,77.24177,77.25515,112.5,False
'2018-04-12T09:11:00',77.21654,77.22064,77.10622,77.13422,185.88,77.25277,77.25578,77.12478,77.14978,194.23,False
'2018-04-12T09:12:00',77.13323,77.14323,76.71153,76.71536,305.55,77.14977,77.16525,76.76178,76.76395,305.7,False
'2018-04-12T09:13:00',76.71536,76.74354,76.66254,76.74354,150.33,76.76578,76.784,76.67477,76.77878,202.39,True
'2018-04-12T09:14:00',76.74354,76.86965,76.74284,76.74922,182.08,76.77978,76.90547,76.76877,76.77178,220.84,False
'2018-04-12T09:15:00',76.74685,76.75864,76.66584,76.67245,153.08,76.77979,76.79478,76.69878,76.70446,200.97,False
'2018-04-12T09:16:00',76.67245,76.70804,76.65722,76.69754,173.04,76.70781,76.72678,76.67377,76.72377,185.98,False
'2018-04-12T09:17:00',76.69704,76.69935,76.51486,76.51486,179.09,76.72378,76.72978,76.55155,76.55155,215.57,False
'2018-04-12T09:18:00',76.51395,76.5189,76.09945,76.10505,301.53,76.55075,76.55495,76.12278,76.12978,303.43,False
'2018-04-12T09:19:00',76.10514,76.20724,76.05962,76.20724,171.52,76.13678,76.24211,76.09178,76.24078,214.08,True
'2018-04-12T09:20:00',76.21368,76.22922,76.18065,76.18869,182.03,76.24478,76.25378,76.20477,76.20478,193.43,True
'2018-04-12T09:21:00',76.18256,76.39484,76.17447,76.36514,212.99,76.20478,76.42677,76.20377,76.40478,211.25,True
'2018-04-12T09:22:00',76.37404,76.56144,76.37354,76.49265,183.33,76.41608,76.59832,76.40877,76.52862,236.57,False
'2018-04-12T09:23:00',76.48584,76.54423,76.45904,76.50964,120.32,76.52277,76.57809,76.49676,76.54196,179.6,False
'2018-04-12T09:24:00',76.50964,76.50964,76.39494,76.39494,139.58,76.54116,76.54246,76.42477,76.42477,190.12,False
'2018-04-12T09:25:00',76.39494,76.39734,76.29076,76.38494,130.39,76.42478,76.43081,76.31077,76.41295,195.37,True
'2018-04-12T09:26:00',76.38445,76.45094,76.36484,76.44124,122.8,76.41295,76.48407,76.39505,76.46977,163.09,True
'2018-04-12T09:27:00',76.44084,76.48794,76.33322,76.34268,131.69,76.46978,76.51814,76.34877,76.3708,154.87,False
'2018-04-12T09:28:00',76.34268,76.43525,76.33655,76.41101,131.79,76.37077,76.4754,76.35355,76.45243,175.11,False
'2018-04-12T09:29:00',76.40733,76.41935,76.32795,76.35684,78.77,76.44875,76.45326,76.35516,76.38778,105.37,False
'2018-04-12T09:30:00',76.35725,76.38365,76.34225,76.34954,150.62,76.38778,76.41533,76.37277,76.37956,160.12,False
'2018-04-12T09:31:00',76.34954,76.34954,76.30944,76.32155,98.88,76.37995,76.38016,76.32716,76.34825,193.5,False
'2018-04-12T09:32:00',76.32155,76.32854,76.21915,76.21915,103.22,76.34566,76.35176,76.24246,76.24246,153.0,False
'2018-04-12T09:33:00',76.21915,76.30504,76.19137,76.21794,126.17,76.24125,76.33978,76.21565,76.25505,169.87,False
'2018-04-12T09:34:00',76.21794,76.27765,76.21623,76.27675,134.87,76.25265,76.31816,76.24435,76.30645,144.75,True
'2018-04-12T09:35:00',76.27306,76.36623,76.26714,76.35125,123.02,76.30565,76.38366,76.30266,76.37875,148.1,False
'2018-04-12T09:36:00',76.35085,76.35105,76.32234,76.32945,70.07,76.37835,76.37966,76.35095,76.35355,102.0,True
'2018-04-12T09:37:00',76.32715,76.35484,76.31734,76.32245,102.79,76.35265,76.37556,76.34811,76.35175,125.25,False
'2018-04-12T09:38:00',76.32204,76.3472,76.27715,76.28334,108.34,76.35136,76.37035,76.30836,76.31185,138.0,False
'2018-04-12T09:39:00',76.28334,76.31475,76.23565,76.23734,84.67,76.31256,76.34326,76.25685,76.25926,90.75,False
'2018-04-12T09:40:00',76.23775,76.23775,76.18274,76.21675,191.42,76.25955,76.25955,76.18742,76.23785,207.75,False
'2018-04-12T09:41:00',76.21524,76.22435,76.19165,76.21845,120.0,76.23606,76.24306,76.21415,76.23955,120.0,True
'2018-04-12T09:42:00',76.21815,76.29265,76.21375,76.29124,129.73,76.23935,76.32132,76.23525,76.32132,128.59,True
'2018-04-12T09:43:00',76.28985,76.34524,76.28985,76.34274,149.59,76.32132,76.37277,76.31477,76.36877,150.35,True
'2018-04-12T09:44:00',76.34274,76.41584,76.34274,76.41554,149.25,76.36878,76.44678,76.36877,76.44678,149.25,True
'2018-04-12T09:45:00',76.41554,76.51114,76.40904,76.50814,138.28,76.44579,76.54092,76.43177,76.54092,143.23,True
'2018-04-12T09:46:00',76.51222,76.55204,76.44255,76.51455,115.78,76.54369,76.57973,76.46078,76.54859,176.6,True
'2018-04-12T09:47:00',76.51435,76.58777,76.50304,76.55502,110.49,76.54859,76.62921,76.53295,76.59378,148.87,False
'2018-04-12T09:48:00',76.55502,76.55502,76.47764,76.49423,130.06,76.59326,76.59326,76.50746,76.51826,135.0,False
'2018-04-12T09:49:00',76.49422,76.52665,76.44333,76.45614,130.5,76.51875,76.55686,76.46468,76.48576,129.74,False
'2018-04-12T09:50:00',76.45944,76.49276,76.42537,76.47694,169.5,76.48496,76.52566,76.45646,76.51046,167.99,True
'2018-04-12T09:51:00',76.48374,76.50654,76.47984,76.49994,90.36,76.51236,76.53256,76.50356,76.52036,91.5,True
'2018-04-12T09:52:00',76.49944,76.61065,76.49574,76.58684,148.48,76.51986,76.63201,76.51675,76.61953,146.2,False
'2018-04-12T09:53:00',76.58684,76.58944,76.55685,76.57154,145.5,76.61722,76.6194,76.58555,76.59956,145.12,False
'2018-04-12T09:54:00',76.57185,76.58524,76.54322,76.56394,152.77,76.59995,76.61985,76.55677,76.59256,152.61,True
'2018-04-12T09:55:00',76.56414,76.62093,76.55464,76.60723,146.25,76.59326,76.64226,76.59175,76.62172,138.64,True
'2018-04-12T09:56:00',76.60723,76.76764,76.59122,76.74865,175.07,76.63186,76.78324,76.62505,76.77678,178.87,False
'2018-04-12T09:57:00',76.74734,76.75894,76.74024,76.74334,149.62,76.77686,76.78349,76.76375,76.7658,150.0,True
'2018-04-12T09:58:00',76.74334,76.85325,76.74334,76.84904,192.74,76.76577,76.88487,76.76577,76.88033,195.73,True
'2018-04-12T09:59:00',76.84714,76.86555,76.80495,76.83884,174.88,76.87634,76.89495,76.83877,76.87713,177.75,False
'2018-04-12T10:00:00',76.83924,76.84187,76.78294,76.80944,134.8,76.87838,76.88332,76.80177,76.84216,149.25,False
'2018-04-12T10:01:00',76.80825,76.82055,76.77895,76.81364,117.75,76.84095,76.85275,76.80177,76.84486,117.75,True
'2018-04-12T10:02:00',76.81524,76.85024,76.79855,76.84354,126.44,76.84646,76.88378,76.83407,76.88044,146.97,True
'2018-04-12T10:03:00',76.84285,76.87144,76.83074,76.87044,100.1,76.88044,76.89678,76.85875,76.89577,102.0,True
'2018-04-12T10:04:00',76.87044,77.02475,76.86595,76.94895,158.62,76.89678,77.05927,76.89396,76.98025,167.99,True
'2018-04-12T10:05:00',76.94955,77.18005,76.94754,77.13094,245.62,76.98085,77.20164,76.97678,77.15977,243.72,False
'2018-04-12T10:06:00',77.13154,77.13154,76.93207,76.93207,188.93,77.15978,77.15978,76.97353,76.97353,193.5,False
'2018-04-12T10:07:00',76.92984,76.99491,76.91024,76.91069,158.94,76.96177,77.03638,76.94065,76.95215,163.5,True
'2018-04-12T10:08:00',76.91044,76.99784,76.91024,76.94995,122.72,76.94878,77.03854,76.94376,76.98685,143.24,False
'2018-04-12T10:09:00',76.94955,76.96624,76.94514,76.96525,96.0,76.98645,76.99238,76.97706,76.98985,97.5,True
'2018-04-12T10:10:00',76.96625,77.05535,76.96274,77.05535,86.25,76.99085,77.09306,76.98816,77.09007,85.87,True
'2018-04-12T10:11:00',77.05845,77.05904,76.96334,76.96505,162.93,77.09675,77.09845,76.99066,76.99425,178.12,False
'2018-04-12T10:12:00',76.96625,76.98265,76.96485,76.977,64.07,76.99255,77.01075,76.99255,77.00056,68.25,False
'2018-04-12T10:13:00',76.977,76.97775,76.95855,76.96314,96.99,77.00005,77.00796,76.97378,76.98346,107.25,True
'2018-04-12T10:14:00',76.96225,76.99275,76.96095,76.98284,101.58,76.98255,77.01778,76.98125,77.00878,105.0,False
'2018-04-12T10:15:00',76.98284,76.98284,76.86305,76.89822,136.74,77.00877,77.00878,76.88956,76.91836,147.0,False
'2018-04-12T10:16:00',76.9152,76.96103,76.90322,76.93554,76.93,76.91836,76.97513,76.91836,76.9698,99.74,False
'2018-04-12T10:17:00',76.93554,76.94964,76.92584,76.92924,112.7,76.96925,76.97946,76.94686,76.96636,124.49,False
'2018-04-12T10:18:00',76.93295,76.94294,76.92705,76.94284,78.59,76.96635,76.97486,76.94436,76.97466,90.0,True
'2018-04-12T10:19:00',76.94314,77.05454,76.94305,77.05454,90.0,76.97506,77.0875,76.97196,77.0875,88.48,True
'2018-04-12T10:20:00',77.04904,77.15223,77.03864,77.04834,132.25,77.0875,77.17427,77.06746,77.08178,140.25,False
'2018-04-12T10:21:00',77.04834,77.04985,76.93033,76.99698,123.74,77.0808,77.08366,76.97178,77.03845,125.25,False
'2018-04-12T10:22:00',76.99734,77.00494,76.91986,76.94944,109.48,77.03845,77.04343,76.95155,76.97736,111.0,False
'2018-04-12T10:23:00',76.94914,76.95355,76.93373,76.94954,118.87,76.97706,76.98225,76.95866,76.97376,119.25,True
'2018-04-12T10:24:00',76.94954,77.04894,76.94322,77.04894,81.75,76.97279,77.07266,76.96416,77.07266,80.99,True
'2018-04-12T10:25:00',77.04874,77.06004,77.01022,77.05405,121.49,77.07266,77.08096,77.04005,77.07278,122.25,True
'2018-04-12T10:26:00',77.05504,77.08265,77.03885,77.03995,101.11,77.07278,77.11036,77.06178,77.06235,110.61,False
'2018-04-12T10:27:00',77.03905,77.06825,77.02724,77.05025,96.91,77.06145,77.10258,77.04726,77.08468,112.86,False
'2018-04-12T10:28:00',77.05025,77.05495,77.04455,77.05374,43.44,77.08416,77.0871,77.07476,77.0871,77.25,True
'2018-04-12T10:29:00',77.05384,77.10664,77.05374,77.09774,101.47,77.0871,77.13278,77.07775,77.12505,111.75,False
'2018-04-12T10:30:00',77.10105,77.10394,76.9703,76.99154,101.95,77.12505,77.13236,77.00896,77.01956,135.0,False
'2018-04-12T10:31:00',76.99304,77.0072,76.97934,76.98454,76.47,77.01956,77.02885,77.00016,77.00716,135.0,False
'2018-04-12T10:32:00',76.98454,76.98923,76.93484,76.94144,68.04,77.00775,77.01026,76.95926,76.96756,112.5,False
'2018-04-12T10:33:00',76.94144,76.94334,76.93422,76.93624,58.29,76.96846,76.97266,76.94885,76.96205,102.75,True
'2018-04-12T10:34:00',76.93624,76.98014,76.93624,76.96364,66.56,76.96535,77.00652,76.96535,76.98935,109.5,False
'2018-04-12T10:35:00',76.96364,76.96504,76.92674,76.93044,60.82,76.98916,76.99196,76.94676,76.95285,112.5,False
'2018-04-12T10:36:00',76.93044,76.94004,76.90155,76.91084,72.59,76.95695,76.96566,76.92185,76.92816,141.37,False
'2018-04-12T10:37:00',76.91094,76.91154,76.76619,76.77523,115.9,76.92816,76.93096,76.79455,76.80296,169.5,False
'2018-04-12T10:38:00',76.77634,76.79434,76.75618,76.76822,144.74,76.80426,76.82636,76.78016,76.78278,144.36,False
'2018-04-12T10:39:00',76.76823,76.76823,76.65566,76.68385,202.85,76.78277,76.78615,76.68116,76.71711,204.75,True
'2018-04-12T10:40:00',76.68354,76.84624,76.68354,76.84554,131.25,76.71711,76.86717,76.71711,76.86717,131.25,True
'2018-04-12T10:41:00',76.84804,76.86314,76.67829,76.6907,137.61,76.8692,76.88218,76.70046,76.71265,138.75,False
'2018-04-12T10:42:00',76.6907,76.79049,76.6907,76.74105,83.59,76.71065,76.83194,76.70975,76.78179,86.25,True
'2018-04-12T10:43:00',76.74134,76.79257,76.73935,76.77426,61.08,76.78179,76.83401,76.78056,76.81569,63.36,True
'2018-04-12T10:44:00',76.77611,76.80103,76.77477,76.78693,39.74,76.81756,76.84248,76.81622,76.82838,40.5,False
'2018-04-12T10:45:00',76.78508,76.78762,76.74948,76.77104,59.97,76.82651,76.82724,76.78661,76.81309,62.62,True
'2018-04-12T10:46:00',76.76857,76.93371,76.76699,76.87254,110.19,76.81059,76.95578,76.80841,76.9115,113.61,False
'2018-04-12T10:47:00',76.87009,76.87832,76.80406,76.82892,135.35,76.9115,76.91973,76.84548,76.86596,136.49,False
'2018-04-12T10:48:00',76.82892,76.86725,76.74956,76.80287,210.72,76.86626,76.90844,76.76878,76.84216,210.36,False
'2018-04-12T10:49:00',76.80287,76.80287,76.69622,76.71266,195.74,76.84316,76.84427,76.71278,76.75306,195.36,False
'2018-04-12T10:50:00',76.71266,76.79515,76.69322,76.79044,109.1,76.75186,76.83175,76.72696,76.82876,111.36,True
'2018-04-12T10:51:00',76.79124,76.81684,76.75818,76.76665,95.98,76.8289,76.85513,76.79926,76.80235,97.5,False
'2018-04-12T10:52:00',76.76665,76.78574,76.72647,76.76159,97.86,76.80285,76.81096,76.76655,76.80086,96.36,True
'2018-04-12T10:53:00',76.76159,76.83865,76.74421,76.82823,98.59,76.80096,76.87657,76.78561,76.85803,101.25,False
'2018-04-12T10:54:00',76.82822,76.82923,76.77813,76.78105,84.0,76.85803,76.85803,76.81885,76.81885,84.0,False
'2018-04-12T10:55:00',76.78029,76.78104,76.75074,76.75814,82.1,76.81816,76.81866,76.78106,76.79036,83.25,True
'2018-04-12T10:56:00',76.75855,76.84155,76.75525,76.83635,120.75,76.79065,76.86681,76.78495,76.8663,120.75,True
'2018-04-12T10:57:00',76.83674,76.86905,76.83035,76.86794,122.98,76.8663,76.89857,76.85825,76.89386,124.5,True
'2018-04-12T10:58:00',76.86755,76.88523,76.77485,76.77923,163.02,76.89355,76.90945,76.81146,76.81816,171.0,False
'2018-04-12T10:59:00',76.77923,76.81364,76.7745,76.78165,190.4,76.81786,76.84778,76.81506,76.82912,198.0,False
'2018-04-12T11:00:00',76.78165,76.78165,76.68625,76.69195,213.8,76.82659,76.82659,76.72245,76.72675,237.75,False
'2018-04-12T11:01:00',76.69245,76.73284,76.67222,76.67222,177.75,76.72715,76.76705,76.70246,76.70686,177.75,False
'2018-04-12T11:02:00',76.67223,76.67935,76.64594,76.64964,150.72,76.70686,76.71076,76.68186,76.69956,153.0,False
'2018-04-12T11:03:00',76.64884,76.65404,76.63822,76.64234,188.24,76.69876,76.69993,76.66636,76.68078,188.25,True
'2018-04-12T11:04:00',76.64034,76.65415,76.63755,76.64032,164.15,76.67906,76.70433,76.67216,76.69377,171.0,False
'2018-04-12T11:05:00',76.64094,76.65054,76.63722,76.64375,146.21,76.69253,76.69998,76.66877,76.6818,148.5,False
'2018-04-12T11:06:00',76.64204,76.64884,76.63722,76.63722,123.75,76.68126,76.69219,76.65665,76.66578,123.75,True
'2018-04-12T11:07:00',76.63723,76.66525,76.63722,76.65624,176.25,76.66577,76.69269,76.66577,76.68216,176.25,False
'2018-04-12T11:08:00',76.65574,76.65834,76.63025,76.65384,159.37,76.68166,76.68466,76.66907,76.68096,159.75,False
'2018-04-12T11:09:00',76.65405,76.65405,76.56365,76.57534,145.19,76.68165,76.68165,76.59396,76.60536,166.85,False
'2018-04-12T11:10:00',76.57444,76.58015,76.54145,76.55495,130.4,76.60446,76.60676,76.57016,76.58877,164.25,False
'2018-04-12T11:11:00',76.55495,76.56834,76.50144,76.53784,165.25,76.58878,76.59515,76.53278,76.58356,173.61,True
'2018-04-12T11:12:00',76.53615,76.64475,76.53524,76.63215,88.84,76.57786,76.68581,76.57786,76.66745,147.74,False
'2018-04-12T11:13:00',76.62174,76.63785,76.56734,76.62304,92.29,76.66376,76.67951,76.60946,76.65566,145.11,True
'2018-04-12T11:14:00',76.61984,76.66024,76.60654,76.61535,158.86,76.65426,76.68878,76.64455,76.64455,168.0,False
'2018-04-12T11:15:00',76.61595,76.62074,76.59414,76.59435,183.71,76.64478,76.65036,76.62078,76.63178,186.75,False
'2018-04-12T11:16:00',76.59404,76.59754,76.54704,76.55344,109.9,76.63077,76.63196,76.58677,76.58978,135.0,False
'2018-04-12T11:17:00',76.55344,76.56185,76.51144,76.55944,127.35,76.58977,76.58978,76.54277,76.58278,137.99,True
'2018-04-12T11:18:00',76.55944,76.58695,76.55784,76.57964,115.11,76.58277,76.61286,76.58277,76.60978,116.25,True
'2018-04-12T11:19:00',76.57965,76.59105,76.57465,76.57775,151.49,76.60977,76.62278,76.6048,76.60577,152.25,False
'2018-04-12T11:20:00',76.57815,76.58544,76.57094,76.57504,128.25,76.60578,76.62078,76.59877,76.61877,128.25,False
'2018-04-12T11:21:00',76.57504,76.58304,76.56384,76.57164,99.0,76.61878,76.61938,76.59066,76.59676,99.0,False
'2018-04-12T11:22:00',76.57194,76.58004,76.56684,76.58004,96.0,76.60026,76.60836,76.58985,76.60836,96.0,True
'2018-04-12T11:23:00',76.57634,76.63764,76.57574,76.63405,141.0,76.60836,76.66448,76.60716,76.65978,140.24,True
'2018-04-12T11:24:00',76.63155,76.64574,76.61322,76.62105,135.0,76.65978,76.66578,76.63985,76.64945,134.62,False
'2018-04-12T11:25:00',76.62174,76.63295,76.61874,76.62435,100.5,76.65006,76.66555,76.64296,76.64575,100.5,True
'2018-04-12T11:26:00',76.62604,76.63844,76.62025,76.63765,66.75,76.64776,76.66156,76.63936,76.65975,66.75,True
'2018-04-12T11:27:00',76.63914,76.66984,76.63764,76.63855,89.25,76.66126,76.69377,76.65976,76.66225,89.25,False
'2018-04-12T11:28:00',76.63885,76.64854,76.63864,76.64214,95.25,76.66265,76.67878,76.66155,76.66156,95.25,False
'2018-04-12T11:29:00',76.64204,76.64274,76.61394,76.61394,79.49,76.66696,76.67075,76.63478,76.63478,80.25,False
'2018-04-12T11:30:00',76.61394,76.61825,76.58855,76.60105,130.12,76.63477,76.64015,76.61855,76.62805,130.5,True
'2018-04-12T11:31:00',76.60054,76.61814,76.59814,76.60334,72.37,76.62756,76.64626,76.62506,76.64226,72.75,True
'2018-04-12T11:32:00',76.59775,76.61794,76.59415,76.59545,90.37,76.64236,76.64966,76.62076,76.62125,90.75,True
'2018-04-12T11:33:00',76.59694,76.62585,76.59544,76.61585,72.75,76.62246,76.64406,76.62026,76.63355,72.75,False
'2018-04-12T11:34:00',76.61735,76.61885,76.57895,76.58625,116.89,76.63505,76.63835,76.61236,76.61575,125.25,True
'2018-04-12T11:35:00',76.58384,76.62024,76.57014,76.57464,102.31,76.61526,76.64246,76.59586,76.60266,107.25,False
'2018-04-12T11:36:00',76.57422,76.58744,76.57045,76.57244,111.75,76.60016,76.61865,76.59885,76.60857,111.75,False
'2018-04-12T11:37:00',76.57195,76.58414,76.56885,76.57904,56.93,76.60507,76.61106,76.59865,76.60928,62.25,True
'2018-04-12T11:38:00',76.57915,76.62214,76.57394,76.62175,47.42,76.60928,76.64215,76.60748,76.64135,63.0,True
'2018-04-12T11:39:00',76.62175,76.63325,76.57925,76.57925,80.3,76.64226,76.65075,76.60135,76.60135,133.5,False
'2018-04-12T11:40:00',76.57915,76.57934,76.56304,76.57365,52.35,76.60135,76.60135,76.57615,76.58855,91.5,True
'2018-04-12T11:41:00',76.57384,76.58325,76.53655,76.53655,74.02,76.58855,76.59976,76.55805,76.55976,120.0,False
'2018-04-12T11:42:00',76.53654,76.54625,76.51795,76.54625,90.29,76.55986,76.56765,76.54075,76.56765,123.75,True
'2018-04-12T11:43:00',76.54674,76.55384,76.53322,76.54925,108.34,76.56866,76.57246,76.55506,76.56785,139.5,True
'2018-04-12T11:44:00',76.54964,76.56164,76.48145,76.50452,136.63,76.56826,76.57996,76.50926,76.54545,154.11,True
'2018-04-12T11:45:00',76.50452,76.56024,76.49554,76.55664,118.82,76.54485,76.58516,76.51676,76.58146,123.0,False
'2018-04-12T11:46:00',76.55684,76.55754,76.53044,76.55085,96.21,76.58166,76.58246,76.56185,76.57305,108.75,True
'2018-04-12T11:47:00',76.55214,76.56275,76.55045,76.56005,93.0,76.57666,76.60065,76.56678,76.58845,93.0,False
'2018-04-12T11:48:00',76.56045,76.56434,76.54734,76.54944,51.0,76.58885,76.59576,76.56436,76.56646,51.0,False
'2018-04-12T11:49:00',76.54144,76.54344,76.43105,76.46894,114.39,76.56366,76.56506,76.45906,76.49086,140.61,False
'2018-04-12T11:50:00',76.47135,76.52174,76.44965,76.51345,136.83,76.49185,76.55666,76.47615,76.54556,132.26,False
'2018-04-12T11:51:00',76.51295,76.52465,76.50695,76.51884,93.0,76.54556,76.54706,76.53516,76.54186,73.24,True
'2018-04-12T11:52:00',76.51994,76.53544,76.51765,76.52934,102.0,76.54478,76.56478,76.54177,76.55978,83.76,False
'2018-04-12T11:53:00',76.52934,76.53554,76.52044,76.52754,107.25,76.55977,76.56078,76.55136,76.55486,71.15,True
'2018-04-12T11:54:00',76.52674,76.54684,76.52545,76.54424,108.75,76.55486,76.58076,76.54778,76.58076,100.01,True
'2018-04-12T11:55:00',76.54405,76.55805,76.53665,76.53824,97.87,76.58146,76.58555,76.5548,76.5548,87.23,False
'2018-04-12T11:56:00',76.53824,76.54005,76.37724,76.39984,152.8,76.55478,76.56296,76.40935,76.42406,166.1,False
'2018-04-12T11:57:00',76.40024,76.43394,76.37774,76.39315,131.91,76.42446,76.47205,76.40916,76.42625,138.75,False
'2018-04-12T11:58:00',76.39325,76.40714,76.36635,76.36675,137.25,76.43005,76.43205,76.39126,76.39575,115.2,False
'2018-04-12T11:59:00',76.36724,76.40755,76.36222,76.40522,165.75,76.39246,76.43015,76.38836,76.42576,165.35,True
'2018-04-12T12:00:00',76.4052,76.40722,76.35844,76.35844,135.75,76.42576,76.43356,76.38296,76.38466,116.37,True
'2018-04-12T12:01:00',76.35814,76.42023,76.35715,76.41754,132.75,76.38466,76.43895,76.38146,76.43836,97.03,True
'2018-04-12T12:02:00',76.4182,76.42234,76.40354,76.41664,102.0,76.43836,76.45575,76.42226,76.44346,69.31,True
'2018-04-12T12:03:00',76.41874,76.44454,76.41275,76.43014,84.75,76.44286,76.46225,76.44266,76.45096,66.13,False
'2018-04-12T12:04:00',76.42885,76.42885,76.36122,76.36295,89.25,76.44695,76.44836,76.38665,76.39005,82.4,False
'2018-04-12T12:05:00',76.36123,76.36682,76.34894,76.36295,69.0,76.39185,76.39185,76.37356,76.38505,62.92,True
'2018-04-12T12:06:00',76.36295,76.36924,76.34222,76.34722,129.0,76.38525,76.39455,76.35706,76.37086,128.24,True
'2018-04-12T12:07:00',76.34722,76.37655,76.34335,76.35754,120.37,76.37085,76.39846,76.36526,76.37626,120.75,True
'2018-04-12T12:08:00',76.35445,76.38758,76.35224,76.37124,69.0,76.37665,76.39306,76.37355,76.38786,69.0,False
'2018-04-12T12:09:00',76.37064,76.37164,76.32614,76.32614,113.87,76.38946,76.39056,76.34836,76.34836,120.71,False
'2018-04-12T12:10:00',76.32654,76.33045,76.31323,76.31523,92.62,76.34876,76.35345,76.33565,76.33635,93.0,False
'2018-04-12T12:11:00',76.31522,76.31655,76.30604,76.31094,117.0,76.33635,76.33635,76.32785,76.33036,117.0,True
'2018-04-12T12:12:00',76.31134,76.39425,76.31044,76.38734,103.05,76.33076,76.42546,76.33076,76.42476,108.75,True
'2018-04-12T12:13:00',76.38734,76.40304,76.34275,76.3462,111.99,76.42355,76.43406,76.37085,76.37466,117.0,False
'2018-04-12T12:14:00',76.34722,76.3892,76.34722,76.38815,95.6,76.37656,76.41165,76.37656,76.41165,97.12,True
'2018-04-12T12:15:00',76.38974,76.40454,76.38744,76.38744,60.75,76.40796,76.42785,76.40626,76.40626,50.87,True
'2018-04-12T12:16:00',76.38775,76.41455,76.38535,76.38884,81.0,76.40655,76.43656,76.40415,76.40777,72.6,False
'2018-04-12T12:17:00',76.38884,76.39295,76.32705,76.33144,118.5,76.4078,76.41205,76.34745,76.35146,108.62,False
'2018-04-12T12:18:00',76.33094,76.37965,76.32924,76.36934,76.5,76.35096,76.40576,76.35096,76.39236,60.53,False
'2018-04-12T12:19:00',76.36905,76.37195,76.33714,76.34154,108.0,76.39236,76.39585,76.36225,76.36686,60.88,False
'2018-04-12T12:20:00',76.34105,76.34284,76.26814,76.27455,142.12,76.36686,76.36746,76.29236,76.29915,104.5,False
'2018-04-12T12:21:00',76.27365,76.31534,76.26114,76.30224,112.12,76.29735,76.34905,76.29156,76.32865,68.79,False
'2018-04-12T12:22:00',76.30515,76.30515,76.21254,76.21534,86.61,76.32865,76.32865,76.23586,76.23986,76.73,False
'2018-04-12T12:23:00',76.21444,76.23624,76.18675,76.20204,101.25,76.23886,76.26125,76.20695,76.22745,94.03,False
'2018-04-12T12:24:00',76.20204,76.23494,76.20022,76.22064,120.75,76.22766,76.25365,76.22636,76.24136,77.43,False
'2018-04-12T12:25:00',76.21965,76.21965,76.18844,76.19764,94.12,76.24136,76.24676,76.21196,76.21936,91.08,False
'2018-04-12T12:26:00',76.19985,76.21294,76.18625,76.20874,103.49,76.22145,76.24006,76.21135,76.22886,100.83,False
'2018-04-12T12:27:00',76.20895,76.21022,76.17075,76.17294,129.36,76.22905,76.23086,76.19316,76.19476,128.61,False
'2018-04-12T12:28:00',76.18004,76.18065,76.11522,76.12274,157.87,76.19476,76.19695,76.13246,76.14776,127.82,False
'2018-04-12T12:29:00',76.12222,76.14895,76.08364,76.09655,146.62,76.14716,76.16625,76.10766,76.12256,106.34,False
'2018-04-12T12:30:00',76.09705,76.09994,76.03422,76.06424,179.6,76.12256,76.12425,76.06215,76.09075,118.4,True
'2018-04-12T12:31:00',76.06424,76.10195,76.03004,76.05045,168.35,76.09045,76.12566,76.06785,76.07635,108.3,False
'2018-04-12T12:32:00',76.05023,76.06984,76.04522,76.04822,102.75,76.07635,76.09066,76.05826,76.06306,54.48,False
'2018-04-12T12:33:00',76.04822,76.05004,76.02614,76.03754,113.25,76.06305,76.07375,76.04676,76.06146,91.19,True
'2018-04-12T12:34:00',76.04234,76.06023,75.99555,75.99825,118.1,76.06336,76.07405,76.01215,76.01515,119.62,False
'2018-04-12T12:35:00',76.00123,76.05754,75.99922,76.05744,116.25,76.01676,76.07746,76.01496,76.07476,115.87,True
'2018-04-12T12:36:00',76.05385,76.07575,76.05385,76.07074,90.0,76.07475,76.09645,76.07475,76.09216,90.0,False
'2018-04-12T12:37:00',76.07105,76.07445,76.06324,76.06364,75.75,76.09245,76.09515,76.08086,76.08896,75.75,True
'2018-04-12T12:38:00',76.06375,76.10915,76.05705,76.10354,102.74,76.08905,76.12856,76.08525,76.12756,102.75,True
'2018-04-12T12:39:00',76.10304,76.11124,76.09135,76.09164,105.75,76.12716,76.13845,76.10795,76.10826,105.75,False
'2018-04-12T12:40:00',76.09164,76.10185,76.03934,76.03935,98.95,76.10816,76.11825,76.05605,76.05605,102.75,False
'2018-04-12T12:41:00',76.04022,76.07222,76.04022,76.06994,82.11,76.05635,76.09278,76.05635,76.08686,83.25,True
'2018-04-12T12:42:00',76.06934,76.08195,76.06004,76.07495,67.5,76.08616,76.10515,76.08166,76.09875,67.5,True
'2018-04-12T12:43:00',76.07544,76.09574,76.07095,76.09184,87.0,76.09926,76.11436,76.09305,76.10856,87.0,False
'2018-04-12T12:44:00',76.09124,76.09255,76.05224,76.07524,82.87,76.10796,76.10925,76.06577,76.09926,84.0,True
'2018-04-12T12:45:00',76.07104,76.09544,76.06775,76.09454,90.75,76.09926,76.11776,76.09045,76.11696,90.75,True
'2018-04-12T12:46:00',76.09504,76.13874,76.09455,76.13874,78.75,76.11696,76.15556,76.11685,76.15556,78.75,True
'2018-04-12T12:47:00',76.13554,76.17694,76.12845,76.17694,83.25,76.15396,76.19576,76.14995,76.19506,83.25,True
'2018-04-12T12:48:00',76.17665,76.18521,76.16185,76.17194,84.31,76.19475,76.20206,76.18276,76.19186,89.25,False
'2018-04-12T12:49:00',76.17285,76.18184,76.15055,76.18184,69.36,76.19275,76.19946,76.17506,76.19946,70.5,True
'2018-04-12T12:50:00',76.18224,76.18224,76.15314,76.16304,82.5,76.19986,76.19986,76.17546,76.18446,82.5,False
'2018-04-12T12:51:00',76.16055,76.17504,76.16054,76.17244,76.5,76.18425,76.19776,76.18316,76.19526,76.5,True
'2018-04-12T12:52:00',76.17084,76.19221,76.14014,76.14365,92.24,76.19396,76.20256,76.16385,76.16745,93.0,False
'2018-04-12T12:53:00',76.14274,76.17464,76.12875,76.16155,99.75,76.16656,76.19945,76.15716,76.18705,99.75,False
'2018-04-12T12:54:00',76.16215,76.17545,76.15574,76.16944,85.12,76.18765,76.19575,76.17976,76.19486,85.5,True
'2018-04-12T12:55:00',76.16624,76.18124,76.12014,76.12014,83.1,76.19186,76.19796,76.14355,76.14445,88.5,False
'2018-04-12T12:56:00',76.12114,76.12155,76.07465,76.07585,108.18,76.14445,76.14595,76.10165,76.10405,122.25,False
'2018-04-12T12:57:00',76.07625,76.07724,75.94474,75.96735,157.41,76.10445,76.10546,75.98216,75.98845,218.98,False
'2018-04-12T12:58:00',75.96735,75.96735,75.91822,75.92044,135.58,75.98806,75.99035,75.94026,75.94076,175.5,True
'2018-04-12T12:59:00',75.92215,76.05474,75.91975,76.04305,180.66,75.94255,76.09046,75.94135,76.08595,184.08,False
'2018-04-12T13:00:00',76.04265,76.04915,75.99645,75.99785,97.08,76.08555,76.09566,76.02155,76.02777,155.25,False
'2018-04-12T13:01:00',75.99664,76.02722,75.98954,76.00605,115.38,76.02698,76.04855,76.01556,76.03986,151.87,True
'2018-04-12T13:02:00',76.00605,76.16825,75.98435,76.14015,146.38,76.03715,76.19778,76.02125,76.16525,158.19,False
'2018-04-12T13:03:00',76.13944,76.13944,76.02429,76.02429,131.45,76.16375,76.16375,76.08538,76.08538,139.41,False
'2018-04-12T13:04:00',76.02014,76.04164,75.99854,76.01145,109.07,76.07958,76.08512,76.02966,76.03278,112.87,False
'2018-04-12T13:05:00',76.01104,76.01104,75.98384,75.99415,99.74,76.03277,76.03278,76.01545,76.01545,100.5,True
'2018-04-12T13:06:00',75.99454,76.05044,75.96914,76.04944,123.99,76.01586,76.07436,75.99905,76.07225,133.5,True
'2018-04-12T13:07:00',76.04924,76.05823,76.02324,76.02784,129.38,76.07326,76.08415,76.04686,76.04966,156.75,False
'2018-04-12T13:08:00',76.02974,76.03865,75.99444,75.99444,104.98,76.05156,76.05836,76.01316,76.01365,135.0,False
'2018-04-12T13:09:00',75.99545,76.00622,75.95722,75.96555,126.89,76.01745,76.02978,75.97766,75.98695,168.0,False
'2018-04-12T13:10:00',75.96555,75.96874,75.93522,75.93523,90.3,75.98586,75.98766,75.95055,75.95055,153.0,False
'2018-04-12T13:11:00',75.93523,75.95823,75.93165,75.93204,54.57,75.95235,75.98136,75.95195,75.95265,96.75,True
'2018-04-12T13:12:00',75.93204,75.96424,75.93114,75.96424,55.02,75.95306,75.98216,75.94816,75.98216,91.5,True
'2018-04-12T13:13:00',75.96434,76.01884,75.96074,76.01884,86.95,75.98216,76.04745,75.98216,76.04745,88.09,True
'2018-04-12T13:14:00',76.01884,76.03245,75.99884,76.03244,83.37,76.04765,76.05878,76.01896,76.05786,101.23,True
'2018-04-12T13:15:00',76.03275,76.04264,76.02355,76.02375,96.16,76.05815,76.06715,76.04976,76.04976,112.12,False
'2018-04-12T13:16:00',76.02375,76.03464,76.00254,76.00975,102.35,76.04896,76.05096,76.02485,76.02915,105.03,False
'2018-04-12T13:17:00',76.00975,76.00975,75.96824,75.98195,97.78,76.03055,76.03055,75.98986,76.01005,131.6,False
'2018-04-12T13:18:00',75.98224,75.99115,75.98205,75.99115,79.43,76.01056,76.01926,76.00415,76.01705,84.0,False
'2018-04-12T13:19:00',75.99115,75.99115,75.72075,75.73075,163.32,76.01526,76.01526,75.74195,75.75475,222.74,False
'2018-04-12T13:20:00',75.73075,75.90685,75.62624,75.90122,185.95,75.75526,75.95219,75.65166,75.93464,211.41,False
'2018-04-12T13:21:00',75.90123,75.91064,75.76813,75.85844,149.63,75.93218,75.94355,75.80466,75.89678,175.47,False
'2018-04-12T13:22:00',75.85844,75.90544,75.78383,75.78383,164.9,75.89677,75.94335,75.82035,75.82676,170.61,False
'2018-04-12T13:23:00',75.78383,75.83873,75.73135,75.81544,182.8,75.81776,75.89315,75.76978,75.85446,193.06,False
'2018-04-12T13:24:00',75.81923,75.82845,75.68944,75.74122,189.71,75.85985,75.87125,75.73066,75.77266,192.37,False
'2018-04-12T13:25:00',75.74123,75.74123,75.65294,75.67064,155.24,75.77266,75.77465,75.68376,75.70066,152.62,False
'2018-04-12T13:26:00',75.67724,75.70074,75.65465,75.69474,161.25,75.70778,75.72678,75.67778,75.71778,160.49,True
'2018-04-12T13:27:00',75.69474,75.72315,75.64922,75.67785,173.96,75.71777,75.75045,75.67916,75.71245,176.99,True
'2018-04-12T13:28:00',75.67845,75.76634,75.67845,75.76044,113.62,75.71215,75.79576,75.71215,75.78926,113.62,False
'2018-04-12T13:29:00',75.75794,75.75794,75.74054,75.74304,114.0,75.79026,75.79026,75.7588,75.76578,114.0,True
'2018-04-12T13:30:00',75.74304,75.75634,75.65295,75.74914,276.32,75.76577,75.7938,75.68365,75.78026,279.73,False
'2018-04-12T13:31:00',75.74865,75.75405,75.71554,75.75405,221.22,75.78379,75.7888,75.74777,75.78177,223.5,True
'2018-04-12T13:32:00',75.75565,75.77925,75.73904,75.75304,238.85,75.78578,75.81306,75.77435,75.80486,240.75,False
'2018-04-12T13:33:00',75.75045,75.75824,75.72024,75.75535,148.84,75.80225,75.80225,75.75266,75.78355,151.5,True
'2018-04-12T13:34:00',75.75524,75.81465,75.74054,75.80885,145.09,75.78346,75.86248,75.78116,75.85135,145.85,False
'2018-04-12T13:35:00',75.80575,75.80575,75.78423,75.79924,130.66,75.85255,75.85255,75.82406,75.83176,147.0,True
'2018-04-12T13:36:00',75.79925,75.85222,75.79634,75.79634,131.07,75.83366,75.86656,75.82915,75.83006,171.74,False
'2018-04-12T13:37:00',75.78764,75.80614,75.78305,75.79914,132.34,75.82746,75.84336,75.81506,75.83346,134.25,False
'2018-04-12T13:38:00',75.80084,75.80565,75.78464,75.78474,150.0,75.83526,75.83878,75.81378,75.82306,150.0,True
'2018-04-12T13:39:00',75.78365,75.86464,75.78164,75.86344,155.25,75.82185,75.89466,75.81916,75.88936,153.35,True
'2018-04-12T13:40:00',75.86325,75.88094,75.85474,75.86144,176.25,75.88935,75.91665,75.88666,75.90826,176.25,False
'2018-04-12T13:41:00',75.86324,75.87424,75.84904,75.86884,153.75,75.91006,75.91765,75.87778,75.89346,152.61,True
'2018-04-12T13:42:00',75.86944,75.91314,75.85084,75.91144,148.5,75.89476,75.95395,75.87396,75.94186,145.46,True
'2018-04-12T13:43:00',75.91194,76.01594,75.91104,75.98144,170.6,75.94236,76.0467,75.94156,76.01036,163.01,False
'2018-04-12T13:44:00',75.97484,75.97544,75.90114,75.90735,137.98,76.00946,76.00955,75.93079,75.93925,138.75,False
'2018-04-12T13:45:00',75.90734,75.95304,75.90135,75.95144,189.0,75.93926,75.99096,75.93005,75.98186,187.48,True
'2018-04-12T13:46:00',75.95155,75.95825,75.93645,75.95825,105.7,75.98205,75.99065,75.96576,75.98425,109.5,False
'2018-04-12T13:47:00',75.95895,75.95955,75.89962,75.90142,120.66,75.98795,75.98795,75.94075,75.94156,127.5,False
'2018-04-12T13:48:00',75.90143,75.93253,75.90143,75.91585,169.12,75.94156,75.95855,75.93296,75.93385,168.36,False
'2018-04-12T13:49:00',75.91504,75.91654,75.89023,75.90422,126.75,75.93296,75.94036,75.92236,75.93145,126.0,False
'2018-04-12T13:50:00',75.90445,75.90744,75.86215,75.87574,150.35,75.93215,75.93215,75.88815,75.89316,152.25,False
'2018-04-12T13:51:00',75.87615,75.87824,75.80745,75.81014,227.62,75.89365,75.89576,75.83325,75.83336,228.0,False
'2018-04-12T13:52:00',75.81021,75.82623,75.78822,75.81823,197.45,75.83336,75.85695,75.81665,75.85276,210.0,True
'2018-04-12T13:53:00',75.81823,75.85323,75.81822,75.84404,172.86,75.85265,75.87976,75.84565,75.86716,174.0,False
'2018-04-12T13:54:00',75.84325,75.84625,75.82523,75.83423,142.87,75.86645,75.86775,75.84826,75.85856,142.5,True
'2018-04-12T13:55:00',75.83423,75.84965,75.80565,75.80904,135.37,75.85816,75.87055,75.82465,75.83106,135.75,False
'2018-04-12T13:56:00',75.80804,75.81604,75.79023,75.80804,185.93,75.83006,75.8335,75.81145,75.82936,190.49,False
'2018-04-12T13:57:00',75.80854,75.80854,75.75455,75.76024,153.0,75.82986,75.82986,75.77625,75.78636,153.0,False
'2018-04-12T13:58:00',75.75964,75.77735,75.71022,75.71375,129.66,75.78576,75.80095,75.74095,75.74945,136.5,False
'2018-04-12T13:59:00',75.71345,75.71484,75.59122,75.59335,154.06,75.74896,75.75265,75.61995,75.61995,158.62,False
'2018-04-12T14:00:00',75.59054,75.67185,75.58985,75.65544,169.12,75.62256,75.71125,75.62256,75.69646,168.36,True
'2018-04-12T14:01:00',75.65674,75.67935,75.65384,75.66945,192.0,75.69776,75.71816,75.68395,75.69775,192.0,False
'2018-04-12T14:02:00',75.67135,75.67384,75.65695,75.66355,100.5,75.69785,75.70415,75.68336,75.69335,100.12,False
'2018-04-12T14:03:00',75.66325,75.67524,75.65705,75.67323,152.99,75.69305,75.70055,75.68285,75.69885,153.75,True
'2018-04-12T14:04:00',75.67323,75.67994,75.66374,75.67654,120.75,75.69435,75.71346,75.68976,75.70436,120.37,True
'2018-04-12T14:05:00',75.67694,75.75404,75.67624,75.75172,154.34,75.70476,75.79206,75.70426,75.79206,166.5,True
'2018-04-12T14:06:00',75.75023,75.79854,75.74094,75.78574,162.04,75.78775,75.83745,75.77626,75.82816,186.74,True
'2018-04-12T14:07:00',75.78574,75.83764,75.77925,75.81793,165.75,75.82746,75.86745,75.81735,75.85945,220.85,True
'2018-04-12T14:08:00',75.81235,75.85823,75.80611,75.85402,142.73,75.86006,75.88155,75.84456,75.88155,152.25,True
'2018-04-12T14:09:00',75.85785,75.87894,75.83322,75.86705,129.34,75.88255,75.91656,75.86576,75.90415,159.36,False
'2018-04-12T14:10:00',75.86694,75.86694,75.83522,75.83522,141.69,75.89926,75.90196,75.85736,75.86315,146.25,False
'2018-04-12T14:11:00',75.83523,75.86174,75.81425,75.81825,139.36,75.86315,75.88386,75.84685,75.85705,150.0,False
'2018-04-12T14:12:00',75.81725,75.84574,75.80974,75.83254,91.07,75.85775,75.87246,75.84906,75.85826,95.25,True
'2018-04-12T14:13:00',75.83185,75.88094,75.82214,75.86724,132.35,75.85745,75.91465,75.84206,75.90706,131.97,True
'2018-04-12T14:14:00',75.86915,75.88604,75.85934,75.86234,91.49,75.90895,75.91666,75.89526,75.89566,92.25,True
'2018-04-12T14:15:00',75.86274,75.89015,75.83214,75.88515,159.37,75.89616,75.91905,75.86446,75.91285,159.75,True
'2018-04-12T14:16:00',75.88555,75.91934,75.88555,75.90204,149.25,75.91325,75.94756,75.91105,75.92956,149.25,False
'2018-04-12T14:17:00',75.90274,75.90494,75.84894,75.85755,161.62,75.92926,75.92926,75.87496,75.88125,162.0,False
'2018-04-12T14:18:00',75.85715,75.88305,75.85114,75.88174,128.25,75.88085,75.90385,75.86978,75.90278,128.25,True
'2018-04-12T14:19:00',75.87995,75.90994,75.85014,75.90994,169.5,75.90078,75.93877,75.86935,75.93877,168.74,True
'2018-04-12T14:20:00',75.90965,75.92404,75.89164,75.89825,184.5,75.93878,75.95377,75.90612,75.91978,184.5,True
'2018-04-12T14:21:00',75.89825,75.95044,75.89794,75.95044,132.0,75.91977,75.97378,75.91795,75.97078,131.62,True
'2018-04-12T14:22:00',75.95044,75.99404,75.94694,75.98365,212.25,75.97077,76.02278,75.96777,76.01478,212.25,True
'2018-04-12T14:23:00',75.98394,76.02754,75.98085,75.98864,160.87,76.01526,76.0464,75.99477,76.00677,159.73,False
'2018-04-12T14:24:00',75.98864,75.99984,75.98255,75.98524,148.5,76.00678,76.01778,76.00079,76.00978,148.5,True
'2018-04-12T14:25:00',75.98524,76.04375,75.98454,76.03344,207.0,76.0088,76.06878,76.00877,76.06478,204.72,False
'2018-04-12T14:26:00',76.03374,76.03624,75.99525,76.02934,163.5,76.06177,76.06478,76.02477,76.05478,163.12,True
'2018-04-12T14:27:00',76.02984,76.04095,76.00795,76.02914,156.0,76.05478,76.06976,76.02977,76.04878,155.24,False
'2018-04-12T14:28:00',76.03084,76.03814,75.98874,76.01844,122.25,76.04977,76.05695,76.01477,76.03578,122.25,True
'2018-04-12T14:29:00',76.01844,76.05745,76.01365,76.05205,133.5,76.03478,76.08296,76.03077,76.07975,132.04,True
'2018-04-12T14:30:00',76.05145,76.12434,76.04654,76.09464,103.5,76.07995,76.15356,76.07405,76.12666,97.42,True
'2018-04-12T14:31:00',76.07954,76.14515,76.07954,76.12535,163.48,76.12678,76.18059,76.11577,76.14178,164.24,False
'2018-04-12T14:32:00',76.12535,76.12585,76.11064,76.11654,144.75,76.14177,76.14777,76.13178,76.13406,144.75,False
'2018-04-12T14:33:00',76.11694,76.11694,76.08534,76.10005,153.37,76.13446,76.13446,76.10186,76.11655,153.75,True
'2018-04-12T14:34:00',76.10084,76.12784,76.05825,76.11214,150.33,76.11736,76.14996,76.08525,76.13656,153.75,True
'2018-04-12T14:35:00',76.11744,76.14005,76.11744,76.14005,109.5,76.13896,76.16186,76.13896,76.16155,109.5,True
'2018-04-12T14:36:00',76.13575,76.13944,76.12414,76.12494,105.75,76.16185,76.16416,76.14177,76.15136,105.75,True
'2018-04-12T14:37:00',76.12555,76.16254,76.12254,76.16044,104.25,76.14825,76.18786,76.14555,76.18426,104.25,False
'2018-04-12T14:38:00',76.15775,76.16044,76.12545,76.14644,105.0,76.18155,76.18416,76.15336,76.17096,105.0,False
'2018-04-12T14:39:00',76.15084,76.15384,76.14194,76.14194,69.0,76.17046,76.17766,76.16065,76.16376,69.0,False
'2018-04-12T14:40:00',76.1422,76.14915,76.08122,76.10084,118.49,76.16376,76.17336,76.11345,76.12106,118.87,False
'2018-04-12T14:41:00',76.10065,76.11955,76.05425,76.08164,130.79,76.12075,76.13615,76.09016,76.09935,137.25,True
'2018-04-12T14:42:00',76.08164,76.12004,76.08154,76.11964,97.49,76.09876,76.13678,76.09876,76.13578,98.25,True
'2018-04-12T14:43:00',76.11964,76.12544,76.11274,76.12004,78.0,76.13577,76.14476,76.12977,76.14426,78.0,True
'2018-04-12T14:44:00',76.11995,76.12834,76.09864,76.09864,113.25,76.14415,76.14978,76.12636,76.12736,113.25,True
'2018-04-12T14:45:00',76.09804,76.13035,76.07335,76.12994,135.55,76.12726,76.15156,76.10615,76.15136,150.75,True
'2018-04-12T14:46:00',76.13175,76.13804,76.09822,76.10784,98.49,76.15136,76.15746,76.13046,76.13606,108.75,False
'2018-04-12T14:47:00',76.10785,76.13044,76.10465,76.12955,89.95,76.13605,76.14785,76.12425,76.14785,93.75,False
'2018-04-12T14:48:00',76.12904,76.12904,76.11555,76.12004,100.61,76.14736,76.14736,76.13166,76.13676,120.75,True
'2018-04-12T14:49:00',76.11984,76.12904,76.11584,76.12904,117.73,76.13666,76.15666,76.13456,76.15666,119.25,False
'2018-04-12T14:50:00',76.12754,76.12754,76.08394,76.08745,142.86,76.15446,76.15446,76.10785,76.10785,171.75,False
'2018-04-12T14:51:00',76.08764,76.10634,76.08024,76.08954,115.67,76.10746,76.12825,76.09756,76.11716,130.5,False
'2018-04-12T14:52:00',76.08884,76.09815,76.07905,76.09525,120.73,76.11646,76.12166,76.10895,76.11365,122.25,False
'2018-04-12T14:53:00',76.09494,76.09805,76.09065,76.09294,61.5,76.11346,76.11645,76.10886,76.10966,61.5,False
'2018-04-12T14:54:00',76.09355,76.09505,76.07422,76.09154,81.51,76.11025,76.11245,76.09677,76.10786,99.0,True
'2018-04-12T14:55:00',76.09304,76.10304,76.08744,76.09623,90.0,76.10936,76.12236,76.10436,76.11456,90.0,True
'2018-04-12T14:56:00',76.09622,76.11034,76.09204,76.10954,75.75,76.11456,76.13036,76.11145,76.12656,75.75,True
'2018-04-12T14:57:00',76.10984,76.13784,76.10774,76.12635,126.75,76.12686,76.15716,76.12526,76.14465,126.75,True
'2018-04-12T14:58:00',76.12574,76.15315,76.12084,76.15044,179.09,76.14396,76.17515,76.14336,76.16705,191.25,True
'2018-04-12T14:59:00',76.15045,76.22574,76.14414,76.22334,237.58,76.16705,76.27066,76.16436,76.26745,250.12,True
'2018-04-12T15:00:00',76.22694,76.30104,76.22564,76.28394,197.23,76.27277,76.33078,76.26578,76.31156,194.17,True
'2018-04-12T15:01:00',76.28584,76.37734,76.28424,76.33895,176.25,76.31306,76.40478,76.30786,76.35777,175.49,False
'2018-04-12T15:02:00',76.32655,76.34104,76.28534,76.30604,152.97,76.35435,76.35895,76.31076,76.34166,155.25,False
'2018-04-12T15:03:00',76.30575,76.30735,76.23694,76.24664,174.75,76.34125,76.34576,76.26835,76.27936,175.87,False
'2018-04-12T15:04:00',76.24704,76.26534,76.24044,76.24294,102.75,76.27966,76.29225,76.26766,76.27256,102.75,False
'2018-04-12T15:05:00',76.24345,76.25424,75.98873,75.99906,170.0,76.27315,76.28086,76.03118,76.04326,187.49,False
'2018-04-12T15:06:00',75.99906,76.03784,75.89194,76.03784,204.91,76.04385,76.07306,75.92716,76.07306,212.92,True
'2018-04-12T15:07:00',76.04035,76.06894,75.99625,76.02494,132.67,76.07555,76.10506,76.03365,76.06486,137.62,True
'2018-04-12T15:08:00',76.02554,76.11254,76.01384,76.11254,122.94,76.06196,76.14866,76.04536,76.14376,124.85,True
'2018-04-12T15:09:00',76.11474,76.12914,76.10925,76.11224,134.98,76.14596,76.16855,76.13746,76.14096,136.5,False
'2018-04-12T15:10:00',76.11285,76.12194,76.10794,76.11335,105.0,76.14155,76.15726,76.13596,76.14935,105.0,True
'2018-04-12T15:11:00',76.11234,76.16955,76.10674,76.12544,105.21,76.14836,76.19906,76.14756,76.17326,116.99,False
'2018-04-12T15:12:00',76.12562,76.13373,76.11851,76.13202,108.97,76.17266,76.18186,76.16078,76.16846,120.75,True
'2018-04-12T15:13:00',76.13082,76.16224,76.12255,76.12755,126.63,76.16766,76.18686,76.15875,76.16225,135.75,False
'2018-04-12T15:14:00',76.12785,76.15073,76.12422,76.14125,116.54,76.16255,76.18705,76.15095,76.17285,122.62,False
'2018-04-12T15:15:00',76.13862,76.13862,76.12422,76.13414,78.75,76.17375,76.17375,76.15366,76.16246,78.75,True
'2018-04-12T15:16:00',76.13422,76.22314,76.13422,76.20714,114.33,76.16246,76.25216,76.16246,76.24076,117.75,True
'2018-04-12T15:17:00',76.20865,76.22584,76.20404,76.22404,109.5,76.24225,76.25977,76.23275,76.25977,108.36,True
'2018-04-12T15:18:00',76.22404,76.23864,76.18514,76.19855,150.75,76.2588,76.26876,76.20645,76.22865,150.75,True
'2018-04-12T15:19:00',76.19994,76.24844,76.17554,76.23035,155.59,76.22666,76.26906,76.21596,76.26145,157.87,True
'2018-04-12T15:20:00',76.23445,76.29834,76.23235,76.25925,124.5,76.25955,76.32777,76.25525,76.28265,122.98,False
'2018-04-12T15:21:00',76.25935,76.26345,76.22075,76.22474,124.5,76.28265,76.28527,76.25325,76.26067,125.25,False
'2018-04-12T15:22:00',76.22404,76.22644,76.20995,76.21414,110.25,76.25126,76.25938,76.23355,76.25277,110.25,True
'2018-04-12T15:23:00',76.21414,76.23965,76.16084,76.16635,106.86,76.25328,76.26646,76.20085,76.20987,108.0,False
'2018-04-12T15:24:00',76.16635,76.16635,76.13244,76.14585,109.44,76.20988,76.20988,76.16936,76.16995,114.0,False
'2018-04-12T15:25:00',76.14624,76.16544,76.14314,76.15254,158.25,76.17076,76.19946,76.16806,76.19006,158.25,True
'2018-04-12T15:26:00',76.15285,76.18434,76.15285,76.16655,131.25,76.19006,76.20878,76.18836,76.19578,131.25,False
'2018-04-12T15:27:00',76.16655,76.16785,76.14114,76.15644,176.25,76.19577,76.19578,76.16678,76.18178,176.25,False
'2018-04-12T15:28:00',76.15645,76.16194,76.14865,76.15014,120.0,76.18178,76.18686,76.17277,76.17426,120.0,False
'2018-04-12T15:29:00',76.14814,76.15995,76.11194,76.11814,170.62,76.17236,76.18486,76.13865,76.13906,171.0,False
'2018-04-12T15:30:00',76.11594,76.15244,76.11594,76.14134,157.5,76.13946,76.16978,76.13946,76.16606,156.74,True
'2018-04-12T15:31:00',76.14364,76.17114,76.14344,76.15524,101.25,76.16836,76.19065,76.16836,76.18126,101.25,False
'2018-04-12T15:32:00',76.15485,76.15545,76.12684,76.13894,106.5,76.18085,76.18145,76.16655,76.17296,106.5,False
'2018-04-12T15:33:00',76.13824,76.14274,76.13144,76.13994,126.0,76.17236,76.17786,76.16785,76.17606,126.0,False
'2018-04-12T15:34:00',76.13965,76.13965,76.10123,76.11154,164.24,76.17575,76.17575,76.12815,76.13716,165.0,False
'2018-04-12T15:35:00',76.11195,76.11195,76.04764,76.05365,145.83,76.13755,76.13755,76.07266,76.08265,147.73,False
'2018-04-12T15:36:00',76.05474,76.08605,76.05474,76.08464,98.25,76.08366,76.12095,76.08046,76.11546,98.25,True
'2018-04-12T15:37:00',76.08815,76.08934,76.05434,76.05824,124.5,76.11605,76.11736,76.08746,76.08746,124.5,False
'2018-04-12T15:38:00',76.05894,76.06774,76.05015,76.06194,143.25,76.08816,76.09536,76.07277,76.07278,143.25,True
'2018-04-12T15:39:00',76.06194,76.12164,76.06154,76.10324,155.62,76.07856,76.13778,76.07816,76.12996,154.48,True
'2018-04-12T15:40:00',76.10285,76.12105,76.08174,76.12084,138.75,76.12955,76.14577,76.11109,76.14478,136.85,False
'2018-04-12T15:41:00',76.12084,76.12084,76.06885,76.07164,144.75,76.14477,76.14478,76.08836,76.08836,144.37,False
'2018-04-12T15:42:00',76.07224,76.07704,76.06295,76.06895,96.0,76.08896,76.10046,76.08095,76.08945,96.0,False
'2018-04-12T15:43:00',76.06704,76.07224,76.05314,76.05735,105.75,76.08776,76.09906,76.06926,76.07575,105.75,False
'2018-04-12T15:44:00',76.05774,76.05845,75.93723,75.93822,164.44,76.07616,76.08085,75.96656,75.97435,178.5,False
'2018-04-12T15:45:00',75.93823,75.97834,75.92644,75.97423,175.44,75.97425,76.01185,75.96025,76.00835,180.0,True
'2018-04-12T15:46:00',75.97422,75.99904,75.96322,75.99844,163.1,76.00835,76.02666,75.97845,76.02666,163.48,True
'2018-04-12T15:47:00',75.99865,76.00164,75.98344,75.99322,121.12,76.02165,76.02416,76.01106,76.01405,121.5,True
'2018-04-12T15:48:00',75.99422,76.01222,75.98034,76.01222,125.41,76.01405,76.02715,76.00026,76.02685,141.75,True
'2018-04-12T15:49:00',76.01222,76.02745,75.99435,76.00004,157.12,76.02856,76.04955,76.00778,76.01976,157.5,False
'2018-04-12T15:50:00',76.00004,76.00335,75.96274,75.97322,125.25,76.01877,76.02655,75.99866,76.00086,182.25,False
'2018-04-12T15:51:00',75.97044,75.99194,75.96814,75.98984,147.36,75.99966,76.04278,75.98467,76.02256,145.08,True
'2018-04-12T15:52:00',75.99085,76.02324,75.97245,75.97924,173.97,76.02505,76.04785,76.00445,76.00876,176.25,False
'2018-04-12T15:53:00',75.97835,75.99314,75.96675,75.97323,138.74,76.00775,76.02665,76.00206,76.00546,139.5,False
'2018-04-12T15:54:00',75.97323,75.98554,75.88964,75.91505,207.6,76.00596,76.01126,75.92676,75.93846,221.79,True
'2018-04-12T15:55:00',75.91555,76.00834,75.89284,75.99505,199.5,75.93806,76.03046,75.92476,76.02756,144.78,True
'2018-04-12T15:56:00',75.99655,76.01375,75.96874,76.00814,109.66,76.02756,76.04075,76.00226,76.03026,88.0,False
'2018-04-12T15:57:00',76.00814,76.01144,75.97034,75.97623,119.31,76.03155,76.04156,75.99365,76.00176,119.3,False
'2018-04-12T15:58:00',75.97022,75.99585,75.96985,75.97545,151.76,76.00045,76.01876,75.99655,76.01106,102.35,True
'2018-04-12T15:59:00',75.97584,76.02855,75.97044,76.00564,214.5,76.01106,76.05146,76.00656,76.02586,138.11,True
'2018-04-12T16:00:00',76.00745,76.07075,76.00104,76.06355,188.1,76.02586,76.09156,76.02465,76.08846,156.56,True
'2018-04-12T16:01:00',76.06615,76.08335,76.06115,76.08065,174.75,76.08846,76.10785,76.08325,76.10335,102.51,False
'2018-04-12T16:02:00',76.08015,76.08314,75.99844,76.02574,185.23,76.10345,76.10486,76.04025,76.04756,233.1,False
'2018-04-12T16:03:00',76.02574,76.06122,75.98814,76.04824,152.03,76.04266,76.08615,76.03276,76.07786,150.14,True
'2018-04-12T16:04:00',76.04674,76.07604,76.03815,76.06714,152.59,76.07636,76.10278,76.06975,76.09278,155.25,False
'2018-04-12T16:05:00',76.06684,76.06844,76.05534,76.06364,151.11,76.09278,76.09678,76.08577,76.09177,152.25,True
'2018-04-12T16:06:00',76.06364,76.08395,76.02355,76.02355,141.06,76.09266,76.11077,76.05285,76.05285,165.75,False
'2018-04-12T16:07:00',76.02364,76.07724,76.00644,76.05524,138.95,76.05286,76.10378,76.04068,76.09347,179.99,True
'2018-04-12T16:08:00',76.05655,76.09715,76.05464,76.08335,130.03,76.09408,76.12177,76.09367,76.11567,136.5,False
'2018-04-12T16:09:00',76.08335,76.09115,76.06114,76.06175,82.72,76.11568,76.11745,76.09617,76.10278,94.5,False
'2018-04-12T16:10:00',76.06175,76.06394,76.01335,76.03424,110.74,76.10418,76.10497,76.03977,76.06818,188.25,False
'2018-04-12T16:11:00',76.03424,76.04994,76.02774,76.04994,110.28,76.06777,76.08908,76.05375,76.08578,161.59,True
'2018-04-12T16:12:00',76.05095,76.06465,76.01295,76.03484,136.49,76.08777,76.09096,76.04026,76.05726,165.75,False
'2018-04-12T16:13:00',76.03725,76.04364,76.00584,76.03025,144.86,76.04677,76.06285,76.03526,76.04695,147.0,False
'2018-04-12T16:14:00',76.03025,76.03025,75.96024,75.98054,156.56,76.04646,76.05036,75.98335,76.00986,196.5,False
'2018-04-12T16:15:00',75.97565,76.01224,75.97523,75.98804,139.13,76.00845,76.03545,75.99142,76.02496,165.75,True
'2018-04-12T16:16:00',75.98804,76.01774,75.98454,76.01185,99.44,76.02495,76.03956,76.01626,76.03285,121.5,True
'2018-04-12T16:17:00',76.01404,76.02844,76.01134,76.01714,108.0,76.03406,76.05086,76.03316,76.03646,108.0,True
'2018-04-12T16:18:00',76.01675,76.04124,76.01374,76.03205,96.37,76.03615,76.07357,76.03046,76.06426,96.37,False
'2018-04-12T16:19:00',76.03204,76.04135,76.01114,76.01704,178.73,76.06426,76.06466,76.03377,76.03677,189.15,False
'2018-04-12T16:20:00',76.01674,76.01744,75.98704,76.00605,132.12,76.03678,76.04178,76.01515,76.03578,151.12,False
'2018-04-12T16:21:00',76.00534,76.01674,75.99354,76.01644,124.12,76.03036,76.04045,76.01086,76.03616,124.5,True
'2018-04-12T16:22:00',76.01545,76.02594,76.01054,76.01775,132.7,76.03686,76.04577,76.03095,76.03778,136.5,True
'2018-04-12T16:23:00',76.01775,76.03864,76.01604,76.03034,168.37,76.03777,76.05778,76.03677,76.05206,168.75,False
'2018-04-12T16:24:00',76.03034,76.03714,76.02094,76.02524,136.5,76.04977,76.05876,76.03876,76.04078,136.5,True
'2018-04-12T16:25:00',76.02714,76.06684,76.02714,76.05485,171.0,76.04476,76.08378,76.04378,76.07405,169.34,True
'2018-04-12T16:26:00',76.05544,76.10085,76.04024,76.09565,143.56,76.07476,76.13606,76.05698,76.12425,147.14,False
'2018-04-12T16:27:00',76.09544,76.09625,75.99014,75.99014,119.13,76.12406,76.12406,76.02716,76.03835,126.45,False
'2018-04-12T16:28:00',75.99014,76.00954,75.95764,75.97594,102.43,76.03796,76.05665,75.98056,76.01866,182.99,True
'2018-04-12T16:29:00',75.97594,76.01424,75.89265,75.93945,135.49,76.01106,76.05766,75.91896,76.0001,184.48,True
'2018-04-12T16:30:00',75.93728,76.09305,75.9338,76.07894,116.58,75.99796,76.12376,75.99448,76.11827,146.21,False
'2018-04-12T16:31:00',76.07894,76.07995,76.01994,76.02864,141.19,76.11757,76.11834,76.05845,76.06906,151.45,False
'2018-04-12T16:32:00',76.02704,76.05025,76.02065,76.04214,133.87,76.06746,76.07985,76.06386,76.06966,134.25,True
'2018-04-12T16:33:00',76.04214,76.05174,76.03795,76.04264,88.5,76.06956,76.07936,76.06835,76.07286,88.5,True
'2018-04-12T16:34:00',76.04175,76.05424,76.03415,76.03745,91.5,76.07195,76.08756,76.05966,76.06585,91.5,False
'2018-04-12T16:35:00',76.03944,76.04465,76.02715,76.04284,102.0,76.06796,76.07096,76.05076,76.06916,102.0,True
'2018-04-12T16:36:00',76.04525,76.04554,75.95864,75.97525,139.49,76.06915,76.06955,76.00336,76.00725,140.25,False
'2018-04-12T16:37:00',75.97564,76.01894,75.97334,76.01894,100.86,76.00706,76.05996,76.00296,76.05996,100.1,True
'2018-04-12T16:38:00',76.01894,76.06704,76.01854,76.06704,136.5,76.05816,76.09566,76.05636,76.09266,136.5,True
'2018-04-12T16:39:00',76.06665,76.09024,76.05895,76.08914,90.73,76.09265,76.10806,76.08436,76.10746,91.5,True
'2018-04-12T16:40:00',76.08954,76.09914,76.08595,76.08994,110.96,76.10778,76.11916,76.10395,76.10786,114.0,False
'2018-04-12T16:41:00',76.09425,76.09654,76.07075,76.08184,157.5,76.11215,76.11816,76.09245,76.10826,185.25,True
'2018-04-12T16:42:00',76.08164,76.09804,76.07622,76.09434,131.53,76.10696,76.12578,76.10306,76.11836,138.0,True
'2018-04-12T16:43:00',76.09444,76.10634,76.06974,76.06974,115.27,76.11865,76.13655,76.10605,76.10605,129.75,False
'2018-04-12T16:44:00',76.07094,76.07865,76.04154,76.04605,119.92,76.10736,76.11778,76.06636,76.07055,126.0,False
'2018-04-12T16:45:00',76.04714,76.07275,76.04385,76.07275,108.75,76.07176,76.10066,76.06965,76.09585,108.75,True
'2018-04-12T16:46:00',76.07314,76.10135,76.06994,76.09364,205.45,76.09616,76.13877,76.09278,76.13777,208.49,True
'2018-04-12T16:47:00',76.09364,76.18155,76.09314,76.16764,144.67,76.13877,76.20178,76.13766,76.19716,150.0,True
'2018-04-12T16:48:00',76.16514,76.18945,76.12114,76.13284,147.0,76.19966,76.21525,76.14676,76.15556,146.24,False
'2018-04-12T16:49:00',76.13154,76.13875,76.07722,76.11766,125.09,76.15436,76.16846,76.09677,76.16236,166.5,True
'2018-04-12T16:50:00',76.11902,76.13655,76.09434,76.11064,93.91,76.16236,76.17365,76.12175,76.14596,165.9,False
'2018-04-12T16:51:00',76.10574,76.11215,76.04495,76.04624,120.51,76.14596,76.15325,76.07006,76.07116,137.77,False
'2018-04-12T16:52:00',76.04144,76.04244,75.98524,76.01824,156.61,76.07066,76.07977,76.01255,76.05105,194.99,False
'2018-04-12T16:53:00',76.01824,76.01824,75.97234,75.97465,119.52,76.04895,76.05456,75.99936,76.00556,156.0,False
'2018-04-12T16:54:00',75.97645,75.98304,75.8182,75.89035,240.75,76.00845,76.01156,75.85378,75.93678,266.97,False
'2018-04-12T16:55:00',75.88904,75.95423,75.87254,75.9418,200.21,75.93576,75.97577,75.90178,75.97078,257.21,True
'2018-04-12T16:56:00',75.93994,76.02615,75.92614,76.02615,136.79,75.97065,76.05478,75.95316,76.05477,142.87,True
'2018-04-12T16:57:00',76.02615,76.04594,75.97822,76.03625,183.69,76.05577,76.07656,76.00016,76.06345,215.25,True
'2018-04-12T16:58:00',76.03574,76.13174,76.03265,76.08514,194.77,76.06296,76.15578,76.05996,76.12456,210.49,False
'2018-04-12T16:59:00',76.08814,76.10554,76.03945,76.07894,217.37,76.12456,76.13416,76.07135,76.12447,226.49,True
'2018-04-12T17:00:00',76.07894,76.14475,76.06725,76.13904,206.92,76.12368,76.17188,76.10866,76.16177,201.98,True
'2018-04-12T17:01:00',76.13855,76.19814,76.05722,76.07723,214.49,76.16177,76.22525,76.09077,76.10225,213.35,True
'2018-04-12T17:02:00',76.07723,76.20655,76.06195,76.12724,203.59,76.09885,76.23878,76.09746,76.15876,210.81,False
'2018-04-12T17:03:00',76.12754,76.17072,76.07904,76.09044,130.01,76.15906,76.20886,76.12155,76.12246,137.22,False
'2018-04-12T17:04:00',76.09074,76.12534,76.07634,76.07934,122.92,76.12396,76.14878,76.11115,76.11196,156.0,False
'2018-04-12T17:05:00',76.07914,76.1032,76.07394,76.09545,147.98,76.11196,76.13625,76.10536,76.12355,158.25,False
'2018-04-12T17:06:00',76.09525,76.09834,76.06314,76.07234,147.37,76.12275,76.12378,76.09036,76.09578,146.99,True
'2018-04-12T17:07:00',76.06693,76.09745,76.06614,76.09244,119.39,76.09577,76.12878,76.09577,76.11526,136.49,True
'2018-04-12T17:08:00',76.09345,76.16255,76.09264,76.16184,108.12,76.11625,76.20076,76.11255,76.20076,127.5,True
'2018-04-12T17:09:00',76.16164,76.17534,76.16155,76.16194,64.91,76.20377,76.20516,76.18595,76.18977,118.5,False
'2018-04-12T17:10:00',76.16204,76.16565,76.15034,76.15254,54.25,76.18976,76.19275,76.17596,76.17765,92.25,True
'2018-04-12T17:11:00',76.15244,76.23495,76.15235,76.22235,84.58,76.17765,76.26026,76.17765,76.25356,122.98,False
'2018-04-12T17:12:00',76.22235,76.23234,76.20814,76.21774,90.58,76.25525,76.25765,76.23485,76.23736,132.0,False
'2018-04-12T17:13:00',76.21404,76.23314,76.21004,76.23285,83.96,76.23736,76.25077,76.22935,76.24666,114.75,True
'2018-04-12T17:14:00',76.23305,76.32494,76.23305,76.32044,150.13,76.24666,76.34805,76.24666,76.34496,156.21,True
'2018-04-12T17:15:00',76.32074,76.36675,76.30823,76.36254,161.24,76.34536,76.38246,76.33535,76.38246,161.61,True
'2018-04-12T17:16:00',76.36254,76.37264,76.31145,76.31184,161.98,76.3778,76.39677,76.33177,76.3398,152.1,False
'2018-04-12T17:17:00',76.31184,76.31984,76.29555,76.30314,123.0,76.33978,76.34378,76.33026,76.33526,123.0,False
'2018-04-12T17:18:00',76.30515,76.31154,76.1855,76.20635,178.5,76.33725,76.34466,76.22678,76.23677,152.66,False
'2018-04-12T17:19:00',76.20085,76.21145,76.17734,76.17734,134.25,76.23678,76.25505,76.20076,76.20076,126.65,False
'2018-04-12T17:20:00',76.18024,76.20915,76.15634,76.15794,170.18,76.20516,76.24305,76.18415,76.18996,171.33,False
'2018-04-12T17:21:00',76.15864,76.16294,76.14214,76.16034,132.0,76.19066,76.19156,76.16656,76.18876,132.0,True
'2018-04-12T17:22:00',76.15905,76.17915,76.15784,76.16322,107.25,76.18745,76.21046,76.17778,76.17785,107.25,False
'2018-04-12T17:23:00',76.16323,76.16425,76.15422,76.16322,101.25,76.17785,76.18146,76.16696,76.18095,101.25,True
'2018-04-12T17:24:00',76.16323,76.16921,76.15254,76.15723,108.0,76.18095,76.18796,76.17106,76.17276,108.0,False
'2018-04-12T17:25:00',76.15722,76.16923,76.15422,76.16922,117.0,76.17276,76.18526,76.17066,76.18526,117.0,True
'2018-04-12T17:26:00',76.16923,76.17314,76.15274,76.16585,108.0,76.18526,76.19215,76.17476,76.19215,108.0,True
'2018-04-12T17:27:00',76.16524,76.17344,76.14764,76.15495,123.0,76.19156,76.19736,76.17536,76.18045,123.0,False
'2018-04-12T17:28:00',76.15655,76.16394,76.14264,76.14414,79.5,76.17835,76.18416,76.15977,76.15977,79.5,False
'2018-04-12T17:29:00',76.14434,76.15945,76.10944,76.13965,109.91,76.15977,76.19278,76.14778,76.18927,109.75,True
'2018-04-12T17:30:00',76.14163,76.18825,76.12854,76.17085,104.69,76.19157,76.21078,76.17196,76.19325,110.19,True
'2018-04-12T17:31:00',76.17484,76.19425,76.16794,76.17345,69.3,76.19816,76.20986,76.19705,76.20675,70.66,True
'2018-04-12T17:32:00',76.17375,76.21295,76.12715,76.12965,82.67,76.20705,76.22895,76.17135,76.17135,84.27,False
'2018-04-12T17:33:00',76.12824,76.14644,76.11854,76.14285,105.66,76.17016,76.19245,76.15679,76.18035,105.06,True
'2018-04-12T17:34:00',76.14504,76.20084,76.14484,76.19464,73.57,76.17546,76.22076,76.17546,76.21436,73.27,True
'2018-04-12T17:35:00',76.19435,76.20384,76.18935,76.19274,52.46,76.21395,76.22636,76.21065,76.21126,52.74,True
'2018-04-12T17:36:00',76.19504,76.21875,76.19394,76.20594,76.25,76.21466,76.23278,76.21466,76.22216,83.95,True
'2018-04-12T17:37:00',76.20565,76.23604,76.20005,76.22404,110.92,76.22179,76.25978,76.21377,76.24446,111.97,False
'2018-04-12T17:38:00',76.22594,76.23505,76.22324,76.22804,59.78,76.24816,76.25526,76.24016,76.24676,63.56,False
'2018-04-12T17:39:00',76.23114,76.23114,76.19454,76.19925,79.33,76.24736,76.24736,76.22035,76.22035,61.43,False
'2018-04-12T17:40:00',76.19894,76.20244,76.18594,76.19014,77.86,76.22016,76.23508,76.20396,76.23057,81.69,False
'2018-04-12T17:41:00',76.18974,76.19214,76.10854,76.11924,134.71,76.23057,76.23398,76.14366,76.14366,141.02,False
'2018-04-12T17:42:00',76.11944,76.17404,76.10935,76.16794,152.5,76.14386,76.20788,76.13177,76.20167,165.32,True
'2018-04-12T17:43:00',76.16794,76.18635,76.16344,76.17535,95.31,76.20078,76.20478,76.18077,76.19877,109.91,False
'2018-04-12T17:44:00',76.17535,76.18434,76.17284,76.17675,107.36,76.19878,76.20678,76.19277,76.20178,130.88,True
'2018-04-12T17:45:00',76.17675,76.19134,76.16814,76.18164,157.99,76.2008,76.21938,76.19568,76.21647,129.79,True
'2018-04-12T17:46:00',76.18164,76.23984,76.17874,76.18004,112.99,76.21657,76.26078,76.20677,76.23077,109.37,False
'2018-04-12T17:47:00',76.18004,76.19745,76.17645,76.18574,49.91,76.23078,76.24115,76.22645,76.23716,47.53,True
'2018-04-12T17:48:00',76.18305,76.20665,76.17824,76.20424,51.61,76.23795,76.24606,76.23586,76.24356,50.77,True
'2018-04-12T17:49:00',76.20914,76.21935,76.20044,76.20814,86.62,76.24606,76.2588,76.21846,76.22466,88.72,False
'2018-04-12T17:50:00',76.20854,76.20854,76.15155,76.15805,97.56,76.22506,76.22506,76.19155,76.19555,87.04,False
'2018-04-12T17:51:00',76.15865,76.17305,76.07897,76.08622,77.04,76.19035,76.20135,76.10196,76.10516,67.38,False
'2018-04-12T17:52:00',76.08522,76.09123,76.04675,76.04965,111.81,76.10516,76.11365,76.08836,76.09395,99.94,False
'2018-04-12T17:53:00',76.04865,76.05344,76.00965,76.00965,80.83,76.09365,76.09665,76.04416,76.05015,79.11,False
'2018-04-12T17:54:00',76.01764,76.03714,76.01455,76.01744,70.1,76.04876,76.06675,76.04876,76.05156,69.54,True
'2018-04-12T17:55:00',76.01775,76.05885,76.01775,76.05874,83.33,76.05185,76.09836,76.05185,76.09446,75.59,True
'2018-04-12T17:56:00',76.06012,76.08574,76.05423,76.06644,77.17,76.09636,76.11455,76.08926,76.09846,66.77,True
'2018-04-12T17:57:00',76.08321,76.09105,76.04682,76.04682,74.79,76.09846,76.11866,76.08766,76.10276,76.05,True
'2018-04-12T17:58:00',76.04705,76.14724,76.04682,76.12245,85.69,76.10275,76.17166,76.10135,76.17055,86.95,True
'2018-04-12T17:59:00',76.12184,76.14923,76.1156,76.12374,64.98,76.16996,76.18695,76.15705,76.16016,64.0,True
'2018-04-12T18:00:00',76.12305,76.18044,76.12305,76.16764,106.8,76.16075,76.21198,76.16075,76.18846,102.8,False
'2018-04-12T18:01:00',76.16605,76.17284,76.09674,76.10101,72.52,76.19025,76.19466,76.14996,76.16266,71.18,False
'2018-04-12T18:02:00',76.10335,76.10374,76.09334,76.09615,39.97,76.16265,76.16266,76.13178,76.15025,38.57,False
'2018-04-12T18:03:00',76.09705,76.09904,76.07822,76.08437,34.65,76.15115,76.15476,76.14185,76.15476,31.67,False
'2018-04-12T18:04:00',76.08438,76.09355,76.08388,76.08722,55.61,76.15476,76.16036,76.14725,76.14725,48.33,True
'2018-04-12T18:05:00',76.08723,76.12374,76.08022,76.12114,83.45,76.15296,76.16136,76.13225,76.16136,79.11,True
'2018-04-12T18:06:00',76.12164,76.19874,76.11995,76.19224,74.65,76.16186,76.22856,76.16086,76.22576,73.95,True
'2018-04-12T18:07:00',76.19274,76.21905,76.19235,76.21185,48.19,76.22636,76.25545,76.22415,76.25055,48.19,True
'2018-04-12T18:08:00',76.21344,76.24345,76.19364,76.23695,77.74,76.25216,76.26186,76.21956,76.25995,77.28,True
'2018-04-12T18:09:00',76.23335,76.26375,76.22425,76.23424,75.26,76.25995,76.28685,76.25515,76.28666,73.7,True
'2018-04-12T18:10:00',76.23794,76.27323,76.22995,76.23474,64.32,76.28416,76.29976,76.28346,76.29426,68.66,True
'2018-04-12T18:11:00',76.23504,76.32754,76.22925,76.32404,90.51,76.29436,76.35816,76.27885,76.35146,95.79,True
'2018-04-12T18:12:00',76.32574,76.38914,76.27241,76.37824,110.75,76.35316,76.40878,76.34216,76.40656,110.19,True
'2018-04-12T18:13:00',76.37884,76.41445,76.31835,76.32885,148.01,76.40656,76.43296,76.36285,76.36285,150.31,False
'2018-04-12T18:14:00',76.33225,76.33475,76.30665,76.32984,101.36,76.36255,76.37146,76.35195,76.36776,93.94,True
'2018-04-12T18:15:00',76.33114,76.33574,76.32334,76.33184,59.21,76.37176,76.37245,76.35966,76.36286,57.95,False
'2018-04-12T18:16:00',76.33154,76.33911,76.30835,76.32594,56.95,76.36246,76.36246,76.35345,76.35846,54.29,False
'2018-04-12T18:17:00',76.32635,76.32954,76.28023,76.28245,73.23,76.35875,76.36305,76.31185,76.31215,70.29,False
'2018-04-12T18:18:00',76.28214,76.28214,76.24345,76.26944,88.68,76.31186,76.31285,76.27566,76.29476,79.06,True
'2018-04-12T18:19:00',76.26915,76.30134,76.25634,76.30134,61.97,76.29445,76.33065,76.28806,76.32576,59.17,True
'2018-04-12T18:20:00',76.29815,76.33255,76.29454,76.33255,41.43,76.32515,76.35735,76.32445,76.35735,40.87,True
'2018-04-12T18:21:00',76.33004,76.33414,76.28074,76.28795,47.47,76.35796,76.36306,76.32896,76.34645,48.47,False
'2018-04-12T18:22:00',76.28745,76.28745,76.27925,76.28064,28.67,76.34595,76.34706,76.30405,76.30426,28.67,False
'2018-04-12T18:23:00',76.27994,76.28044,76.26894,76.27195,41.48,76.30356,76.30366,76.29206,76.29495,43.58,False
'2018-04-12T18:24:00',76.27114,76.27565,76.26644,76.26664,32.33,76.29416,76.29865,76.28816,76.28816,32.33,False
'2018-04-12T18:25:00',76.26605,76.27264,76.26365,76.26784,44.06,76.28735,76.29136,76.28235,76.28786,43.92,True
'2018-04-12T18:26:00',76.26825,76.27945,76.26685,76.26894,40.26,76.28815,76.29875,76.28425,76.28866,40.26,True
'2018-04-12T18:27:00',76.26774,76.28154,76.26774,76.27905,26.84,76.29446,76.30366,76.29446,76.29645,26.84,True
'2018-04-12T18:28:00',76.27534,76.28855,76.27534,76.27755,30.5,76.29646,76.30625,76.29626,76.29965,30.5,False
'2018-04-12T18:29:00',76.27785,76.28074,76.26774,76.26774,37.21,76.29985,76.30456,76.28926,76.28926,37.35,True
'2018-04-12T18:30:00',76.26934,76.28655,76.26655,76.28655,36.6,76.29086,76.31045,76.28925,76.30695,36.6,True
'2018-04-12T18:31:00',76.28535,76.31644,76.27625,76.29554,43.92,76.30575,76.33516,76.29645,76.31946,44.0,False
'2018-04-12T18:32:00',76.28974,76.29615,76.27835,76.29615,34.16,76.32246,76.32246,76.30806,76.31765,34.16,True
'2018-04-12T18:33:00',76.29745,76.29934,76.29135,76.29334,32.33,76.31885,76.32135,76.31355,76.31506,32.47,False
'2018-04-12T18:34:00',76.29315,76.29464,76.28524,76.29254,35.99,76.31485,76.32416,76.30975,76.32126,35.99,True
'2018-04-12T18:35:00',76.29264,76.30665,76.28845,76.30154,42.09,76.32146,76.33825,76.32146,76.32736,42.09,True
'2018-04-12T18:36:00',76.30165,76.33304,76.29955,76.32814,68.93,76.32755,76.36378,76.32605,76.35446,71.59,True
'2018-04-12T18:37:00',76.32765,76.37204,76.32704,76.36034,69.68,76.35395,76.39278,76.35196,76.38956,78.22,True
'2018-04-12T18:38:00',76.36054,76.37965,76.35974,76.37965,36.6,76.38976,76.40295,76.38877,76.40078,39.72,True
'2018-04-12T18:39:00',76.37965,76.39524,76.37745,76.39434,68.93,76.40077,76.41896,76.40077,76.41796,82.41,True
'2018-04-12T18:40:00',76.39424,76.39674,76.38835,76.39394,63.44,76.41796,76.42036,76.41077,76.41777,76.04,True
'2018-04-12T18:41:00',76.39394,76.40024,76.39164,76.39174,54.9,76.41679,76.42278,76.40906,76.40926,64.7,True
'2018-04-12T18:42:00',76.39115,76.42435,76.38905,76.42135,35.14,76.40875,76.45335,76.40656,76.45335,34.9,True
'2018-04-12T18:43:00',76.42115,76.42294,76.40665,76.41234,48.59,76.44925,76.45775,76.43486,76.44036,57.95,False
'2018-04-12T18:44:00',76.41114,76.41205,76.39914,76.40864,55.51,76.43476,76.44255,76.42578,76.43256,55.65,False
'2018-04-12T18:45:00',76.40925,76.40925,76.33875,76.33875,83.78,76.43685,76.43756,76.35815,76.35815,82.66,False
'2018-04-12T18:46:00',76.33875,76.33875,76.31705,76.31775,68.93,76.35805,76.36166,76.33305,76.33895,69.35,False
'2018-04-12T18:47:00',76.31894,76.31964,76.30745,76.31374,54.9,76.34026,76.34926,76.33436,76.34316,60.22,False
'2018-04-12T18:48:00',76.31384,76.31804,76.30845,76.31394,57.34,76.34326,76.34866,76.33777,76.34336,63.64,True
'2018-04-12T18:49:00',76.31424,76.32245,76.30924,76.31745,64.66,76.34366,76.35106,76.33895,76.34385,68.16,False
'2018-04-12T18:50:00',76.31775,76.31934,76.28564,76.29114,71.37,76.34405,76.34586,76.31275,76.32476,72.35,False
'2018-04-12T18:51:00',76.29114,76.29784,76.27595,76.28355,52.46,76.32456,76.32686,76.30436,76.30605,52.46,False
'2018-04-12T18:52:00',76.28265,76.28685,76.26734,76.27125,50.63,76.31035,76.31426,76.29276,76.30125,50.77,False
'2018-04-12T18:53:00',76.27105,76.28544,76.26804,76.28195,46.97,76.30135,76.31606,76.29286,76.31315,46.97,True
'2018-04-12T18:54:00',76.28184,76.29214,76.28184,76.29214,26.23,76.31246,76.31735,76.30796,76.31686,26.23,True
'2018-04-12T18:55:00',76.29254,76.30605,76.29024,76.30504,57.95,76.31716,76.33276,76.31466,76.33146,57.95,True
'2018-04-12T18:56:00',76.30515,76.32554,76.30364,76.32425,79.44,76.33145,76.34906,76.32706,76.34275,79.72,True
'2018-04-12T18:57:00',76.32334,76.32794,76.31822,76.31995,80.65,76.34186,76.34626,76.33777,76.34075,80.23,True
'2018-04-12T18:58:00',76.32065,76.33023,76.22222,76.22223,124.67,76.34355,76.34676,76.24586,76.24586,116.59,False
'2018-04-12T18:59:00',76.22325,76.28084,76.22325,76.27725,176.09,76.24715,76.34671,76.24715,76.31745,180.16,False
'2018-04-12T19:00:00',76.27915,76.28434,76.24834,76.26144,82.96,76.31335,76.31778,76.28266,76.29586,85.34,False
'2018-04-12T19:01:00',76.26105,76.26704,76.25674,76.26065,45.14,76.29545,76.30216,76.28416,76.28805,45.14,True
'2018-04-12T19:02:00',76.26084,76.27264,76.25375,76.25964,70.76,76.28816,76.30006,76.28145,76.28706,72.72,False
'2018-04-12T19:03:00',76.25764,76.26364,76.24904,76.26325,54.29,76.28506,76.29096,76.27646,76.29065,58.35,True
'2018-04-12T19:04:00',76.26274,76.26794,76.25264,76.26794,64.66,76.29006,76.29477,76.28006,76.29477,73.06,True
'2018-04-12T19:05:00',76.26834,76.28624,76.26824,76.28255,70.15,76.29477,76.31578,76.29477,76.30985,83.31,False
'2018-04-12T19:06:00',76.28174,76.28695,76.27114,76.27915,55.51,76.30916,76.31435,76.30376,76.30725,55.65,False
'2018-04-12T19:07:00',76.27695,76.27904,76.26614,76.26774,56.12,76.30505,76.30636,76.29277,76.29506,62.84,False
'2018-04-12T19:08:00',76.26754,76.27035,76.26445,76.26654,43.31,76.29496,76.29678,76.29175,76.29386,47.93,True
'2018-04-12T19:09:00',76.26664,76.31522,76.26484,76.30723,151.26,76.29396,76.33346,76.29226,76.33136,149.44,True
'2018-04-12T19:10:00',76.30722,76.45085,76.30722,76.43965,164.44,76.33076,76.48478,76.33076,76.45978,189.36,True
'2018-04-12T19:11:00',76.43965,76.46544,76.42435,76.43564,141.47,76.45878,76.49825,76.44278,76.46078,169.61,False
'2018-04-12T19:12:00',76.43564,76.44414,76.36565,76.36565,123.22,76.46226,76.47036,76.40675,76.40675,137.48,True
'2018-04-12T19:13:00',76.36594,76.44623,76.36424,76.44022,118.56,76.40846,76.47558,76.40796,76.46078,126.4,False
'2018-04-12T19:14:00',76.44022,76.44423,76.37124,76.37164,121.78,76.45778,76.46678,76.39377,76.39377,134.86,True
'2018-04-12T19:15:00',76.38522,76.50723,76.38222,76.50623,126.13,76.41236,76.52278,76.40577,76.51977,137.63,True
'2018-04-12T19:16:00',76.50622,76.52515,76.49535,76.51125,163.56,76.51978,76.55078,76.51677,76.54178,198.0,False
'2018-04-12T19:17:00',76.51104,76.51104,76.43884,76.46905,140.2,76.5388,76.54178,76.47077,76.50478,159.38,False
'2018-04-12T19:18:00',76.46994,76.47284,76.44635,76.45384,83.57,76.50478,76.50896,76.47475,76.48226,85.95,True
'2018-04-12T19:19:00',76.45575,76.48522,76.45234,76.47522,98.56,76.48415,76.51478,76.48076,76.49478,102.76,True
'2018-04-12T19:20:00',76.4782,76.50223,76.47522,76.48175,109.02,76.49478,76.51678,76.49178,76.50778,112.1,True
'2018-04-12T19:21:00',76.48214,76.53022,76.47134,76.51822,100.26,76.51076,76.54878,76.49677,76.54678,102.08,True
'2018-04-12T19:22:00',76.51523,76.56505,76.47823,76.56222,123.12,76.54677,76.58978,76.51078,76.58378,120.6,True
'2018-04-12T19:23:00',76.55123,76.58349,76.53254,76.54255,112.86,76.58377,76.60378,76.56866,76.57865,107.12,False
'2018-04-12T19:24:00',76.54354,76.54354,76.53004,76.53354,68.93,76.57966,76.57966,76.55806,76.56156,68.93,True
'2018-04-12T19:25:00',76.53294,76.55684,76.53294,76.55385,76.84,76.56086,76.58726,76.56086,76.58155,76.86,False
'2018-04-12T19:26:00',76.55174,76.55554,76.53023,76.53634,66.33,76.57946,76.58326,76.54777,76.56396,67.51,True
'2018-04-12T19:27:00',76.53594,76.58223,76.53594,76.56825,96.58,76.56366,76.60278,76.56366,76.59595,95.8,False
'2018-04-12T19:28:00',76.56825,76.57535,76.55522,76.5572,97.7,76.59615,76.60286,76.58177,76.58478,103.44,False
'2018-04-12T19:29:00',76.55722,76.57554,76.55604,76.57104,62.64,76.58478,76.60178,76.58178,76.59956,68.66,True
'2018-04-12T19:30:00',76.56905,76.59123,76.56694,76.57224,99.71,76.59745,76.60577,76.58677,76.60066,103.77,False
'2018-04-12T19:31:00',76.57174,76.57323,76.55822,76.56122,110.06,76.60016,76.60156,76.58355,76.58785,101.1,False
'2018-04-12T19:32:00',76.56123,76.57023,76.56122,76.56422,102.15,76.58806,76.59706,76.58806,76.58965,84.79,False
'2018-04-12T19:33:00',76.56423,76.56723,76.52714,76.52975,92.55,76.58936,76.59335,76.55377,76.55678,87.09,False
'2018-04-12T19:34:00',76.53105,76.53625,76.49875,76.49875,87.1,76.55678,76.56478,76.52735,76.52735,93.26,False
'2018-04-12T19:35:00',76.49574,76.50364,76.45624,76.46154,88.06,76.52446,76.53316,76.48486,76.49026,90.58,False
'2018-04-12T19:36:00',76.46194,76.48255,76.45325,76.46585,81.74,76.49056,76.51125,76.48505,76.49455,83.0,True
'2018-04-12T19:37:00',76.46625,76.50355,76.46364,76.49323,79.41,76.49495,76.53225,76.49236,76.50477,77.03,False
'2018-04-12T19:38:00',76.49323,76.50244,76.49223,76.50084,61.03,76.5058,76.53116,76.50477,76.52878,63.55,True
'2018-04-12T19:39:00',76.50084,76.51024,76.49784,76.50045,48.8,76.52956,76.54106,76.52656,76.52915,51.46,True
'2018-04-12T19:40:00',76.50184,76.51504,76.50094,76.51364,57.34,76.53056,76.54355,76.52877,76.54078,69.24,True
'2018-04-12T19:41:00',76.51364,76.51974,76.51084,76.51614,47.58,76.54077,76.54778,76.53877,76.54486,51.5,True
'2018-04-12T19:42:00',76.51614,76.52125,76.47604,76.48314,55.92,76.54478,76.54995,76.50476,76.51186,59.56,False
'2018-04-12T19:43:00',76.48494,76.48825,76.47214,76.47222,58.45,76.51366,76.51695,76.49996,76.49996,55.79,False
'2018-04-12T19:44:00',76.47223,76.48222,76.46922,76.47822,49.89,76.49996,76.50935,76.48577,76.4888,48.63,True
'2018-04-12T19:45:00',76.47823,76.49025,76.47085,76.48745,67.84,76.48877,76.51678,76.48778,76.51078,67.5,True
'2018-04-12T19:46:00',76.48774,76.50565,76.48744,76.50005,76.86,76.51078,76.55286,76.51078,76.52875,84.98,False
'2018-04-12T19:47:00',76.49885,76.50044,76.49125,76.49294,44.53,76.53095,76.53365,76.51995,76.52156,44.53,True
'2018-04-12T19:48:00',76.49534,76.51965,76.49125,76.51965,53.68,76.52626,76.54835,76.51995,76.54835,53.68,True
'2018-04-12T19:49:00',76.52104,76.55122,76.52054,76.52965,47.01,76.54966,76.56976,76.54926,76.55835,47.57,False
'2018-04-12T19:50:00',76.53144,76.53674,76.51794,76.51794,47.34,76.55977,76.56278,76.54656,76.54656,51.68,False
'2018-04-12T19:51:00',76.51764,76.52514,76.50454,76.50505,61.98,76.54626,76.55386,76.53326,76.53375,61.0,False
'2018-04-12T19:52:00',76.50454,76.50794,76.50104,76.50494,34.16,76.53326,76.53666,76.52966,76.53366,34.58,True
'2018-04-12T19:53:00',76.50634,76.50905,76.48122,76.48265,59.31,76.53506,76.53775,76.50976,76.51135,62.81,False
'2018-04-12T19:54:00',76.48744,76.49274,76.40822,76.41475,91.43,76.51616,76.52136,76.44585,76.45085,87.37,False
'2018-04-12T19:55:00',76.41222,76.45244,76.41222,76.44584,70.43,76.44686,76.49516,76.44195,76.47356,70.43,False
'2018-04-12T19:56:00',76.44545,76.45024,76.41894,76.44755,85.68,76.47315,76.48878,76.45626,76.47355,88.06,True
'2018-04-12T19:57:00',76.44675,76.45895,76.44464,76.44524,54.9,76.47278,76.48066,76.47076,76.47136,60.36,False
'2018-04-12T19:58:00',76.45164,76.45164,76.44184,76.44715,28.67,76.47578,76.47578,76.46786,76.47178,29.93,True
'2018-04-12T19:59:00',76.44894,76.45254,76.44004,76.44064,33.55,76.47178,76.47578,76.46616,76.46676,35.09,False
'2018-04-12T20:00:00',76.44104,76.44255,76.41723,76.42022,67.66,76.46706,76.46855,76.43277,76.43378,74.24,False
'2018-04-12T20:01:00',76.41705,76.41705,76.33322,76.34024,104.45,76.43078,76.43378,76.36696,76.37616,107.25,False
'2018-04-12T20:02:00',76.34134,76.38484,76.34134,76.38484,56.26,76.37736,76.42136,76.36955,76.41678,56.68,False
'2018-04-12T20:03:00',76.38314,76.38414,76.36984,76.37544,46.36,76.40926,76.41115,76.39616,76.40176,46.5,False
'2018-04-12T20:04:00',76.37505,76.37704,76.36214,76.36695,52.46,76.40145,76.40296,76.38677,76.38977,57.08,True
'2018-04-12T20:05:00',76.36695,76.38384,76.36504,76.38014,54.9,76.38978,76.41016,76.38478,76.40646,64.14,True
'2018-04-12T20:06:00',76.38005,76.38785,76.37535,76.38785,31.11,76.40635,76.41415,76.40165,76.41415,31.11,True
'2018-04-12T20:07:00',76.38824,76.39024,76.37155,76.37464,47.58,76.41456,76.41656,76.40065,76.40096,48.98,False
'2018-04-12T20:08:00',76.37435,76.37475,76.36554,76.37464,57.95,76.40065,76.40166,76.39256,76.40096,57.95,True
'2018-04-12T20:09:00',76.37434,76.38214,76.37014,76.37874,41.48,76.40066,76.41045,76.39646,76.40506,41.48,False
'2018-04-12T20:10:00',76.38084,76.38084,76.36834,76.37365,36.6,76.40766,76.40766,76.39766,76.40005,36.6,False
'2018-04-12T20:11:00',76.37304,76.37644,76.36704,76.36784,36.6,76.39946,76.40796,76.39416,76.39416,36.6,False
'2018-04-12T20:12:00',76.36744,76.36754,76.35894,76.36505,25.01,76.39376,76.39386,76.38776,76.39135,25.01,True
'2018-04-12T20:13:00',76.36454,76.36564,76.33494,76.36355,110.41,76.39086,76.40454,76.36796,76.38985,111.25,False
'2018-04-12T20:14:00',76.35985,76.36044,76.34304,76.35025,70.76,76.39395,76.39978,76.36936,76.37895,71.46,False
'2018-04-12T20:15:00',76.34824,76.36185,76.34655,76.35934,48.8,76.37796,76.39645,76.37796,76.38886,48.8,True
'2018-04-12T20:16:00',76.35974,76.37115,76.35974,76.37115,56.73,76.38916,76.40476,76.38836,76.39745,56.73,True
'2018-04-12T20:17:00',76.37274,76.37394,76.36754,76.36824,25.01,76.39906,76.40156,76.39385,76.39456,25.01,False
'2018-04-12T20:18:00',76.36734,76.37214,76.36184,76.36794,37.82,76.39366,76.39846,76.38816,76.39426,37.82,True
'2018-04-12T20:19:00',76.36754,76.38344,76.36385,76.38325,57.34,76.39386,76.40876,76.39015,76.40855,64.9,True
'2018-04-12T20:20:00',76.38424,76.38864,76.37874,76.38214,49.41,76.40956,76.41377,76.40406,76.40746,53.33,True
'2018-04-12T20:21:00',76.38184,76.39154,76.38104,76.38555,40.87,76.40716,76.41478,76.40636,76.41085,45.91,False
'2018-04-12T20:22:00',76.38495,76.38764,76.36623,76.38744,36.13,76.41025,76.41178,76.38177,76.40877,39.77,False
'2018-04-12T20:23:00',76.38744,76.38744,76.36674,76.38414,53.07,76.41178,76.41178,76.39277,76.40577,58.39,True
'2018-04-12T20:24:00',76.38435,76.39054,76.37464,76.37935,42.7,76.40577,76.41177,76.40076,76.40545,45.22,True
'2018-04-12T20:25:00',76.38384,76.39044,76.38345,76.38664,42.09,76.40878,76.41656,76.40877,76.41266,46.99,True
'2018-04-12T20:26:00',76.38635,76.39194,76.38014,76.38234,46.36,76.41235,76.41806,76.40616,76.40836,46.36,False
'2018-04-12T20:27:00',76.38435,76.38454,76.37445,76.37504,30.5,76.41045,76.41056,76.40045,76.40116,30.5,False
'2018-04-12T20:28:00',76.37474,76.37925,76.36494,76.37085,53.68,76.40076,76.40535,76.39106,76.39695,53.68,True
'2018-04-12T20:29:00',76.37134,76.37935,76.36325,76.37825,64.05,76.39736,76.40675,76.39055,76.40555,64.05,True
'2018-04-12T20:30:00',76.37704,76.38825,76.36704,76.37244,52.13,76.40436,76.41477,76.3918,76.39976,52.27,False
'2018-04-12T20:31:00',76.37415,76.38094,76.36323,76.37544,50.77,76.40145,76.40826,76.38677,76.40286,52.87,True
'2018-04-12T20:32:00',76.37605,76.39215,76.37605,76.38735,50.63,76.40335,76.41955,76.40335,76.41475,50.91,False
'2018-04-12T20:33:00',76.38584,76.38595,76.37622,76.38364,46.78,76.41326,76.41326,76.39377,76.41096,48.18,True
'2018-04-12T20:34:00',76.38134,76.39264,76.38004,76.38904,53.07,76.40866,76.41778,76.40735,76.41478,58.11,True
'2018-04-12T20:35:00',76.38904,76.39954,76.38595,76.39484,78.69,76.41479,76.42435,76.41178,76.42216,92.13,False
'2018-04-12T20:36:00',76.39544,76.39755,76.38564,76.39425,58.56,76.42276,76.42485,76.41277,76.42165,60.94,True
'2018-04-12T20:37:00',76.39395,76.40064,76.39345,76.40064,55.51,76.42125,76.42577,76.41978,76.42378,61.39,False
'2018-04-12T20:38:00',76.40075,76.40125,76.38725,76.38825,37.21,76.42378,76.42378,76.41177,76.41178,45.61,True
'2018-04-12T20:39:00',76.39134,76.40155,76.38825,76.39784,52.46,76.41478,76.42756,76.41477,76.42078,64.36,True
'2018-04-12T20:40:00',76.39775,76.40514,76.39535,76.40155,66.49,76.42078,76.42778,76.41777,76.42477,81.75,True
'2018-04-12T20:41:00',76.40155,76.40694,76.39022,76.40664,37.02,76.42478,76.42778,76.42077,76.42778,45.0,False
'2018-04-12T20:42:00',76.40635,76.40664,76.40124,76.40475,28.06,76.42778,76.42778,76.42477,76.42678,34.5,False
'2018-04-12T20:43:00',76.40475,76.40594,76.40154,76.40305,32.94,76.42677,76.42778,76.42377,76.42378,40.5,True
'2018-04-12T20:44:00',76.40305,76.40855,76.40224,76.40534,44.67,76.42377,76.42778,76.42077,76.42377,54.75,True
'2018-04-12T20:45:00',76.40504,76.41164,76.40284,76.41124,53.68,76.42377,76.43078,76.42178,76.43078,66.0,False
'2018-04-12T20:46:00',76.41124,76.41145,76.40134,76.40584,62.97,76.43077,76.43078,76.42077,76.42378,77.25,True
'2018-04-12T20:47:00',76.40625,76.41374,76.40124,76.41374,35.99,76.42377,76.44106,76.42377,76.44106,41.17,True
'2018-04-12T20:48:00',76.41364,76.41722,76.41154,76.41405,34.3,76.44096,76.44278,76.43678,76.43678,39.9,True
'2018-04-12T20:49:00',76.41405,76.44474,76.41374,76.44434,58.51,76.43677,76.47206,76.43677,76.47166,64.81,True
'2018-04-12T20:50:00',76.44365,76.45474,76.42464,76.45474,58.23,76.47105,76.47878,76.45196,76.47778,59.07,True
'2018-04-12T20:51:00',76.45564,76.49415,76.45544,76.48824,43.45,76.47778,76.51978,76.47777,76.51586,47.13,True
'2018-04-12T20:52:00',76.48975,76.49544,76.48185,76.49234,42.98,76.51735,76.51878,76.50945,76.50977,49.7,True
'2018-04-12T20:53:00',76.49234,76.51385,76.48624,76.49254,80.37,76.50978,76.54576,76.50477,76.51877,90.03,False
'2018-04-12T20:54:00',76.49254,76.50505,76.48684,76.48725,44.53,76.51878,76.52878,76.50477,76.50477,51.39,False
'2018-04-12T20:55:00',76.48725,76.48725,76.42984,76.44184,69.25,76.50377,76.50378,76.45716,76.46926,75.69,False
'2018-04-12T20:56:00',76.44244,76.44735,76.44244,76.44645,32.94,76.46976,76.47378,76.46976,76.47375,35.46,True
'2018-04-12T20:57:00',76.44615,76.47054,76.43784,76.46424,51.85,76.47345,76.49978,76.46526,76.49346,51.41,False
'2018-04-12T20:58:00',76.46374,76.46784,76.45454,76.45475,50.63,76.49116,76.49606,76.48186,76.48205,50.77,False
'2018-04-12T20:59:00',76.45524,76.45784,76.44024,76.45385,108.58,76.48266,76.48526,76.46578,76.47778,123.98,False
'2018-04-12T21:00:00',76.45435,76.45615,76.42844,76.43825,90.28,76.47878,76.47878,76.45077,76.46478,107.36,False
'2018-04-12T21:01:00',76.43824,76.43895,76.43122,76.43194,27.26,76.46478,76.46478,76.4528,76.45378,32.86,True
'2018-04-12T21:02:00',76.43225,76.44822,76.42745,76.44195,54.83,76.45378,76.46778,76.45077,76.46178,62.11,False
'2018-04-12T21:03:00',76.44222,76.44304,76.43474,76.44285,37.35,76.46178,76.46379,76.4568,76.46377,45.75,True
'2018-04-12T21:04:00',76.44274,76.44644,76.42864,76.43225,42.7,76.46377,76.47078,76.45277,76.45477,52.5,False
'2018-04-12T21:05:00',76.43545,76.43634,76.42865,76.43484,45.14,76.45478,76.45778,76.44877,76.45577,55.5,True
'2018-04-12T21:06:00',76.43484,76.44184,76.43414,76.43834,54.9,76.45578,76.46478,76.45477,76.46178,66.94,True
'2018-04-12T21:07:00',76.43824,76.44155,76.43635,76.43714,52.46,76.46178,76.46677,76.45777,76.45878,64.5,True
'2018-04-12T21:08:00',76.43835,76.44334,76.43735,76.44255,43.31,76.46077,76.46378,76.45877,76.46078,53.25,True
'2018-04-12T21:09:00',76.44205,76.44394,76.44164,76.44235,32.33,76.46078,76.46378,76.46077,76.46078,39.75,True
'2018-04-12T21:10:00',76.44255,76.44534,76.44054,76.44064,46.36,76.46078,76.46378,76.46077,76.46178,57.0,True
'2018-04-12T21:11:00',76.44074,76.44574,76.43424,76.44515,35.38,76.46178,76.47278,76.45877,76.47255,42.38,True
'2018-04-12T21:12:00',76.44454,76.45244,76.43484,76.43484,38.43,76.47186,76.47578,76.45477,76.45577,46.55,False
'2018-04-12T21:13:00',76.43405,76.43785,76.40804,76.40844,34.77,76.45578,76.45678,76.43177,76.43177,42.47,False
'2018-04-12T21:14:00',76.40844,76.40914,76.39805,76.40084,32.33,76.43178,76.43178,76.41677,76.41777,39.75,False
'2018-04-12T21:15:00',76.40084,76.40945,76.40084,76.40925,23.79,76.41679,76.43078,76.41679,76.42878,29.25,True
'2018-04-12T21:16:00',76.40925,76.42424,76.40914,76.41985,50.63,76.42877,76.44786,76.42877,76.44278,62.11,True
'2018-04-12T21:17:00',76.42025,76.43944,76.41604,76.43234,31.11,76.44278,76.46706,76.43777,76.45996,35.45,False
'2018-04-12T21:18:00',76.43644,76.43644,76.42895,76.43214,31.72,76.46406,76.46406,76.45655,76.45976,31.72,True
'2018-04-12T21:19:00',76.43504,76.43834,76.42505,76.42505,23.18,76.46266,76.46596,76.45265,76.45265,23.74,True
'2018-04-12T21:20:00',76.42574,76.44205,76.42574,76.43654,40.26,76.45336,76.47277,76.45336,76.46416,40.54,False
'2018-04-12T21:21:00',76.43624,76.43624,76.42115,76.42475,66.49,76.46386,76.46386,76.44975,76.45235,66.49,False
'2018-04-12T21:22:00',76.42454,76.42715,76.41604,76.41605,21.96,76.45216,76.45475,76.44365,76.44365,23.36,False
'2018-04-12T21:23:00',76.41764,76.42014,76.40304,76.40304,47.58,76.44526,76.44776,76.42277,76.42278,56.82,False
'2018-04-12T21:24:00',76.40304,76.40994,76.40065,76.40784,61.61,76.42277,76.43478,76.41977,76.43478,75.19,True
'2018-04-12T21:25:00',76.40814,76.41604,76.40705,76.41065,40.26,76.43576,76.44226,76.42878,76.42978,47.68,False
'2018-04-12T21:26:00',76.41065,76.41385,76.40274,76.40795,26.84,76.4298,76.43378,76.42926,76.43177,32.44,False
'2018-04-12T21:27:00',76.40804,76.40804,76.38445,76.38445,50.02,76.43177,76.43178,76.41105,76.41105,55.34,False
'2018-04-12T21:28:00',76.38524,76.39324,76.36384,76.39324,73.9,76.41177,76.43378,76.38178,76.43378,82.16,True
'2018-04-12T21:29:00',76.39284,76.39484,76.37175,76.38205,72.21,76.43378,76.43378,76.39977,76.40677,78.23,True
'2018-04-12T21:30:00',76.38264,76.40085,76.36734,76.39635,41.99,76.40677,76.43216,76.39396,76.43075,43.15,True
'2018-04-12T21:31:00',76.39534,76.44134,76.39534,76.42744,67.1,76.43426,76.48392,76.43356,76.45878,79.74,False
'2018-04-12T21:32:00',76.42625,76.43484,76.42394,76.43155,40.26,76.45677,76.46246,76.45136,76.46095,43.2,False
'2018-04-12T21:33:00',76.43084,76.43295,76.42574,76.42864,21.96,76.46026,76.46026,76.45486,76.45846,22.52,False
'2018-04-12T21:34:00',76.42855,76.43144,76.42654,76.42905,30.5,76.45815,76.46096,76.45416,76.45815,31.9,False
'2018-04-12T21:35:00',76.42905,76.42905,76.41824,76.42254,25.01,76.45805,76.45805,76.44586,76.45016,25.57,False
'2018-04-12T21:36:00',76.42304,76.42304,76.41764,76.42135,25.62,76.45066,76.45066,76.44526,76.44895,25.62,True
'2018-04-12T21:37:00',76.42234,76.42425,76.41984,76.42374,30.5,76.44896,76.45086,76.44636,76.45036,30.5,False
'2018-04-12T21:38:00',76.42125,76.42304,76.41314,76.41674,28.06,76.44785,76.44956,76.43976,76.44336,28.06,False
'2018-04-12T21:39:00',76.41595,76.41625,76.40944,76.41244,20.74,76.44255,76.44275,76.43606,76.43896,20.74,False
'2018-04-12T21:40:00',76.41254,76.41285,76.40545,76.40835,15.86,76.43906,76.43946,76.43305,76.43595,15.86,False
'2018-04-12T21:41:00',76.40644,76.41185,76.40445,76.40984,15.86,76.43406,76.43935,76.43205,76.43746,15.86,True
'2018-04-12T21:42:00',76.41164,76.41604,76.40954,76.41604,20.74,76.43926,76.44366,76.43715,76.44366,20.74,True
'2018-04-12T21:43:00',76.41635,76.41784,76.37855,76.38504,42.7,76.44395,76.44546,76.41546,76.41666,43.12,False
'2018-04-12T21:44:00',76.38424,76.38465,76.36085,76.36994,54.9,76.41586,76.41985,76.38378,76.39756,57.0,False
'2018-04-12T21:45:00',76.37135,76.37725,76.36814,76.37515,44.53,76.40305,76.41478,76.39576,76.40275,44.67,False
'2018-04-12T21:46:00',76.37305,76.37825,76.37215,76.37754,17.69,76.40055,76.40585,76.39975,76.40516,17.69,False
'2018-04-12T21:47:00',76.37784,76.37784,76.36915,76.36954,18.3,76.40546,76.40546,76.39675,76.39706,18.3,False
'2018-04-12T21:48:00',76.37045,76.37194,76.36314,76.36364,33.55,76.39805,76.39956,76.39076,76.39126,37.05,False
'2018-04-12T21:49:00',76.36364,76.36424,76.34734,76.34734,36.6,76.39078,76.39078,76.37476,76.37476,43.32,False
'2018-04-12T21:50:00',76.34704,76.36024,76.34704,76.35595,35.99,76.37446,76.38477,76.37446,76.37878,43.69,True
'2018-04-12T21:51:00',76.35595,76.36185,76.35534,76.36185,21.35,76.37977,76.38678,76.37877,76.38678,26.11,True
'2018-04-12T21:52:00',76.36195,76.37204,76.36174,76.37154,44.53,76.38678,76.39696,76.38677,76.39577,54.61,False
'2018-04-12T21:53:00',76.37125,76.37204,76.35764,76.36004,42.7,76.39578,76.39625,76.38377,76.38678,51.66,False
'2018-04-12T21:54:00',76.36255,76.36895,76.35765,76.36774,43.31,76.38978,76.39626,76.38378,76.39506,49.89,True
'2018-04-12T21:55:00',76.37524,76.46915,76.37524,76.46045,50.77,76.40256,76.50777,76.40256,76.48775,54.71,False
'2018-04-12T21:56:00',76.46014,76.46304,76.41425,76.45754,64.05,76.48746,76.49116,76.46554,76.49116,69.93,True
'2018-04-12T21:57:00',76.45644,76.46384,76.41604,76.41965,56.49,76.49006,76.49146,76.45205,76.45205,57.85,False
'2018-04-12T21:58:00',76.41964,76.42105,76.40705,76.40705,31.11,76.45206,76.46005,76.43465,76.43465,31.11,False
'2018-04-12T21:59:00',76.40594,76.40594,76.38254,76.38804,56.73,76.43356,76.43356,76.41016,76.41566,56.87,False
'2018-04-12T22:00:00',76.38484,76.38764,76.37874,76.37874,36.6,76.41079,76.41526,76.40636,76.40636,36.74,False
'2018-04-12T22:01:00',76.37844,76.37994,76.37544,76.37875,13.42,76.40606,76.40756,76.40306,76.40635,13.42,False
'2018-04-12T22:02:00',76.37935,76.37985,76.37874,76.37934,7.32,76.40695,76.40745,76.40636,76.40696,7.32,True
'2018-04-12T22:03:00',76.37905,76.38554,76.36734,76.36734,21.96,76.40665,76.41636,76.40125,76.40966,21.96,False
'2018-04-12T22:04:00',76.37024,76.37245,76.36444,76.36844,35.99,76.41366,76.41705,76.40505,76.41676,35.99,True
'2018-04-12T22:05:00',76.36824,76.37384,76.36554,76.36974,23.79,76.41666,76.42055,76.41165,76.41206,23.79,False
'2018-04-12T22:06:00',76.37294,76.37555,76.36984,76.37314,46.36,76.41166,76.41566,76.40055,76.40066,46.36,True
'2018-04-12T22:07:00',76.37514,76.37755,76.37504,76.37655,18.3,76.41266,76.41396,76.40716,76.41325,18.3,True
'2018-04-12T22:08:00',76.37685,76.38404,76.37444,76.38404,15.86,76.41355,76.41375,76.41055,76.41156,15.86,True
'2018-04-12T22:09:00',76.38315,76.38704,76.38315,76.38464,10.37,76.41075,76.41456,76.41075,76.41226,10.37,True
'2018-04-12T22:10:00',76.38624,76.39445,76.38624,76.39445,9.15,76.41386,76.42205,76.41386,76.42205,9.15,True
'2018-04-12T22:11:00',76.39415,76.39544,76.39265,76.39504,11.59,76.42175,76.42306,76.42025,76.42266,11.59,False
'2018-04-12T22:12:00',76.39334,76.39534,76.38734,76.39154,17.69,76.42096,76.42306,76.41496,76.41916,17.69,True
'2018-04-12T22:13:00',76.39604,76.39835,76.37655,76.37904,33.55,76.42366,76.42875,76.41535,76.42136,33.55,False
'2018-04-12T22:14:00',76.37894,76.38724,76.37894,76.38464,86.62,76.42126,76.42556,76.42126,76.42286,86.62,True
'2018-04-12T22:15:00',76.38354,76.40504,76.37965,76.40024,24.07,76.42166,76.43236,76.42076,76.42786,23.79,True
'2018-04-12T22:16:00',76.39854,76.41644,76.39775,76.41523,34.2,76.42616,76.44356,76.42535,76.44195,32.94,True
'2018-04-12T22:17:00',76.41523,76.41834,76.41222,76.41834,36.06,76.44215,76.44546,76.43906,76.44546,31.72,True
'2018-04-12T22:18:00',76.41622,76.42965,76.41622,76.42715,39.26,76.44326,76.45695,76.44276,76.45445,36.6,True
'2018-04-12T22:19:00',76.42494,76.44334,76.42494,76.43725,41.48,76.45226,76.47778,76.45226,76.47778,43.02,True
'2018-04-12T22:20:00',76.44184,76.45235,76.43655,76.44434,51.85,76.47777,76.48178,76.46946,76.47336,53.95,False
'2018-04-12T22:21:00',76.44394,76.45084,76.44034,76.44454,30.03,76.47296,76.47846,76.46796,76.47216,29.89,False
'2018-04-12T22:22:00',76.44674,76.44944,76.44365,76.44644,10.37,76.47436,76.47606,76.47025,76.47306,10.37,False
'2018-04-12T22:23:00',76.44454,76.44554,76.44234,76.44254,15.25,76.47116,76.47236,76.46916,76.46936,15.25,False
'2018-04-12T22:24:00',76.44155,76.44155,76.39804,76.39895,16.47,76.46835,76.46865,76.42766,76.43025,16.61,False
'2018-04-12T22:25:00',76.40184,76.40184,76.39714,76.39714,15.25,76.42996,76.42996,76.42476,76.42476,15.25,False
'2018-04-12T22:26:00',76.39755,76.39955,76.39564,76.39844,15.25,76.42515,76.42715,76.42326,76.42596,15.25,True
'2018-04-12T22:27:00',76.39804,76.40275,76.39785,76.39914,12.81,76.42566,76.43436,76.42545,76.42906,12.81,False
'2018-04-12T22:28:00',76.39664,76.40324,76.39524,76.40315,24.4,76.42666,76.43086,76.42286,76.43075,24.4,True
'2018-04-12T22:29:00',76.39974,76.41024,76.39815,76.40994,37.21,76.42736,76.43786,76.42575,76.43756,37.21,False
'2018-04-12T22:30:00',76.40944,76.40944,76.39865,76.40174,23.79,76.43706,76.43706,76.42625,76.42936,23.79,False
'2018-04-12T22:31:00',76.40205,76.40404,76.39645,76.39645,9.15,76.42965,76.43166,76.42515,76.42515,9.15,False
'2018-04-12T22:32:00',76.39704,76.40284,76.39055,76.39274,26.23,76.42986,76.43046,76.42055,76.42666,26.23,False
'2018-04-12T22:33:00',76.38374,76.38374,76.33894,76.33894,35.51,76.40178,76.40178,76.37776,76.37856,36.41,False
'2018-04-12T22:34:00',76.33944,76.34405,76.31405,76.33335,50.02,76.37906,76.39278,76.35706,76.39277,51.98,False
'2018-04-12T22:35:00',76.33335,76.33335,76.32004,76.32095,20.74,76.39278,76.39278,76.36006,76.36625,20.88,False
'2018-04-12T22:36:00',76.32015,76.32484,76.31865,76.32314,37.82,76.36015,76.38666,76.35565,76.38096,38.94,True
'2018-04-12T22:37:00',76.32304,76.32715,76.32234,76.32375,10.98,76.38176,76.38555,76.36776,76.37805,10.98,True
'2018-04-12T22:38:00',76.32794,76.33835,76.32444,76.33304,20.74,76.37756,76.39255,76.37656,76.39216,20.88,True
'2018-04-12T22:39:00',76.33644,76.34015,76.33205,76.33664,20.13,76.39176,76.39245,76.37916,76.39156,20.13,True
'2018-04-12T22:40:00',76.33284,76.35684,76.32864,76.33825,41.85,76.39206,76.39578,76.37755,76.38685,44.05,False
'2018-04-12T22:41:00',76.33855,76.34004,76.31504,76.31774,26.23,76.38715,76.38776,76.38125,76.38206,26.23,False
'2018-04-12T22:42:00',76.31644,76.32414,76.31465,76.32184,17.69,76.38076,76.38076,76.37676,76.37926,17.69,True
'2018-04-12T22:43:00',76.32314,76.39334,76.32225,76.38874,27.26,76.37886,76.41878,76.37746,76.41477,30.76,True
'2018-04-12T22:44:00',76.38695,76.40024,76.38465,76.39795,17.69,76.41345,76.43225,76.41125,76.43225,19.09,True
'2018-04-12T22:45:00',76.39744,76.43074,76.39744,76.42594,35.52,76.43186,76.47236,76.43186,76.46126,35.14,False
'2018-04-12T22:46:00',76.42585,76.42964,76.41654,76.41654,26.84,76.46105,76.46585,76.45086,76.45156,26.84,False
'2018-04-12T22:47:00',76.41634,76.42124,76.41224,76.41374,18.91,76.45136,76.45286,76.43956,76.44106,18.91,True
'2018-04-12T22:48:00',76.41355,76.43165,76.41315,76.43165,26.84,76.44085,76.46076,76.44045,76.46055,26.84,True
'2018-04-12T22:49:00',76.43215,76.43255,76.38044,76.38414,24.16,76.46405,76.46735,76.41846,76.42178,26.36,False
'2018-04-12T22:50:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T22:51:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T22:52:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T22:53:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T22:54:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T22:55:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T22:56:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T22:57:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T22:58:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T22:59:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:01:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:02:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:03:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:04:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:05:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:06:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:07:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:08:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:09:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:10:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:11:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:12:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:13:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:14:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:15:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:16:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:17:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:18:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:19:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:20:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:21:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:22:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:23:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:24:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:25:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:26:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:27:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:28:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:29:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:30:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:31:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:32:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:33:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:34:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:35:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:36:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:37:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:38:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:39:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:40:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:41:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:42:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:43:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:44:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:45:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:46:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:47:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:48:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:49:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:50:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:51:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:52:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:53:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:54:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:55:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:56:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:57:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:58:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-12T23:59:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:01:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:02:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:03:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:04:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:05:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:06:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:07:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:08:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:09:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:10:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:11:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:12:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:13:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:14:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:15:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:16:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:17:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:18:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:19:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:20:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:21:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:22:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:23:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:24:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:25:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:26:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:27:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:28:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:29:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:30:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:31:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:32:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:33:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:34:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:35:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:36:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:37:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:38:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:39:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:40:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:41:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:42:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:43:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:44:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:45:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:46:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:47:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:48:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:49:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:50:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:51:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:52:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:53:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:54:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:55:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:56:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:57:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:58:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:59:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:01:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:02:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:03:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:04:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:05:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:06:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:07:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:08:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:09:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:10:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:11:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:12:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:13:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:14:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:15:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:16:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:17:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:18:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:19:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:20:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:21:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:22:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:23:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:24:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:25:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:26:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:27:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:28:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:29:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:30:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:31:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:32:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:33:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:34:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:35:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:36:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:37:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:38:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:39:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:40:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:41:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:42:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:43:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:44:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:45:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:46:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:47:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:48:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:49:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:50:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:51:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:52:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:53:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:54:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:55:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:56:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:57:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:58:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:59:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:01:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:02:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:03:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:04:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:05:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:06:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:07:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:08:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:09:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:10:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:11:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:12:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:13:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:14:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:15:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:16:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:17:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:18:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:19:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:20:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:21:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:22:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:23:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:24:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:25:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:26:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:27:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:28:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:29:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:30:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:31:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:32:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:33:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:34:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:35:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:36:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:37:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:38:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:39:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:40:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:41:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:42:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:43:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:44:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:45:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:46:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:47:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:48:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:49:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:50:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:51:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:52:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:53:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:54:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:55:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:56:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:57:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:58:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:59:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:01:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:02:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:03:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:04:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:05:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:06:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:07:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:08:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:09:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:10:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:11:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:12:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:13:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:14:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:15:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:16:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:17:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:18:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:19:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:20:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:21:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:22:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:23:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:24:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:25:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:26:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:27:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:28:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:29:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:30:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:31:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:32:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:33:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:34:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:35:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:36:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:37:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:38:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:39:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:40:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:41:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:42:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:43:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:44:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:45:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:46:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:47:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:48:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:49:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:50:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:51:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:52:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:53:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:54:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:55:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:56:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:57:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:58:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:59:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:01:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:02:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:03:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:04:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:05:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:06:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:07:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:08:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:09:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:10:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:11:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:12:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:13:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:14:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:15:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:16:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:17:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:18:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:19:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:20:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:21:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:22:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:23:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:24:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:25:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:26:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:27:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:28:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:29:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:30:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:31:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:32:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:33:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:34:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:35:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:36:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:37:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:38:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:39:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:40:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:41:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:42:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:43:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:44:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:45:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:46:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:47:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:48:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:49:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:50:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:51:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:52:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:53:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:54:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:55:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:56:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:57:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:58:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:59:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:01:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:02:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:03:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:04:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:05:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:06:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:07:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:08:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:09:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:10:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:11:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:12:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:13:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:14:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:15:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:16:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:17:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:18:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:19:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:20:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:21:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:22:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:23:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:24:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:25:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:26:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:27:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:28:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:29:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:30:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:31:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:32:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:33:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:34:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:35:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:36:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:37:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:38:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:39:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:40:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:41:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:42:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:43:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:44:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:45:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:46:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:47:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:48:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:49:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:50:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:51:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:52:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:53:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:54:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:55:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:56:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:57:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:58:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:59:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:01:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:02:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:03:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:04:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:05:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:06:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:07:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:08:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:09:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:10:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:11:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:12:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:13:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:14:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:15:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:16:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:17:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:18:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:19:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:20:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:21:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:22:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:23:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:24:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:25:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:26:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:27:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:28:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:29:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:30:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:31:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:32:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:33:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:34:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:35:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:36:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:37:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:38:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:39:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:40:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:41:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:42:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:43:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:44:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:45:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:46:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:47:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:48:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:49:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:50:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:51:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:52:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:53:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:54:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:55:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:56:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:57:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:58:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:59:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:01:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:02:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:03:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:04:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:05:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:06:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:07:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:08:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:09:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:10:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:11:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:12:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:13:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:14:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:15:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:16:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:17:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:18:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:19:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:20:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:21:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:22:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:23:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:24:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:25:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:26:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:27:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:28:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:29:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:30:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:31:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:32:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:33:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:34:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:35:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:36:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:37:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:38:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:39:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:40:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:41:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:42:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:43:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:44:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:45:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:46:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:47:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:48:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:49:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:50:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:51:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:52:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:53:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:54:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:55:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:56:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:57:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:58:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:59:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:01:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:02:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:03:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:04:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:05:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:06:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:07:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:08:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:09:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:10:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:11:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:12:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:13:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:14:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:15:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:16:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:17:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:18:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:19:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:20:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:21:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:22:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:23:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:24:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:25:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:26:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:27:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:28:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:29:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:30:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:31:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:32:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:33:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:34:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:35:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:36:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:37:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:38:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:39:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:40:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:41:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:42:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:43:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:44:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:45:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:46:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:47:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:48:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:49:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:50:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:51:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:52:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:53:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:54:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:55:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:56:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:57:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:58:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:59:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T09:00:00',75.88822,75.95195,75.80464,75.89423,292.82,76.05016,76.05196,75.84945,75.92346,273.06,True
'2018-04-13T09:01:00',75.89523,75.99853,75.86322,75.95204,259.87,75.92346,76.03973,75.89784,75.98483,255.45,False
'2018-04-13T09:02:00',75.95234,75.99644,75.95234,75.95615,163.5,75.98483,76.02558,75.98483,75.98655,163.87,False
'2018-04-13T09:03:00',75.95644,75.95755,75.84709,75.89122,186.75,75.98686,75.98805,75.88015,75.91278,184.85,False
'2018-04-13T09:04:00',75.89123,75.95084,75.87795,75.93022,183.0,75.91477,75.98434,75.90777,75.95478,180.72,True
'2018-04-13T09:05:00',75.93023,75.97664,75.92922,75.97604,140.25,75.95477,76.00378,75.94577,76.00378,137.97,True
'2018-04-13T09:06:00',75.97614,76.01621,75.94975,76.00523,145.5,76.00378,76.03265,75.97777,76.03265,143.22,False
'2018-04-13T09:07:00',76.00522,76.00622,75.96624,75.98584,144.0,76.03265,76.03566,75.99676,76.01616,142.48,False
'2018-04-13T09:08:00',75.98545,75.99504,75.97922,75.98284,105.0,76.01575,76.02486,76.00576,76.00666,105.0,False
'2018-04-13T09:09:00',75.98295,75.98404,75.94684,75.94684,78.75,76.00685,76.00796,75.97236,75.97236,78.75,False
'2018-04-13T09:10:00',75.94204,75.96639,75.93722,75.93822,133.5,75.96826,75.98776,75.96016,75.96135,133.5,True
'2018-04-13T09:11:00',75.93823,75.98085,75.88974,75.90148,149.25,75.96126,76.00485,75.91876,75.92836,149.25,False
'2018-04-13T09:12:00',75.89375,75.93923,75.88624,75.91722,189.75,75.92106,75.96816,75.91586,75.94206,189.37,False
'2018-04-13T09:13:00',75.91722,75.92623,75.91222,75.92122,124.5,75.94196,75.94915,75.93995,75.94325,124.5,True
'2018-04-13T09:14:00',75.92123,75.93821,75.89774,75.90775,102.75,75.94325,75.95366,75.92136,75.93125,102.75,False
'2018-04-13T09:15:00',75.90885,75.90885,75.87944,75.90044,96.0,75.93015,75.93015,75.90175,75.91856,96.0,False
'2018-04-13T09:16:00',75.89995,75.89995,75.80722,75.81564,159.74,75.91805,75.91805,75.83075,75.83536,160.5,False
'2018-04-13T09:17:00',75.81574,75.82425,75.70622,75.70825,143.99,75.83586,75.84946,75.73555,75.73605,144.75,False
'2018-04-13T09:18:00',75.71495,75.73021,75.57221,75.57221,232.01,75.73865,75.74765,75.59296,75.59395,239.62,False
'2018-04-13T09:19:00',75.5732,75.5932,75.39844,75.56914,246.57,75.59426,75.62577,75.43605,75.60778,255.29,False
'2018-04-13T09:20:00',75.56684,75.57522,75.49423,75.52022,186.73,75.60566,75.61286,75.53056,75.55316,187.11,False
'2018-04-13T09:21:00',75.52022,75.54694,75.49623,75.51774,176.25,75.55286,75.58216,75.51677,75.55596,173.97,True
'2018-04-13T09:22:00',75.52105,75.55622,75.49225,75.50623,186.37,75.55925,75.57486,75.50878,75.53077,182.19,True
'2018-04-13T09:23:00',75.50723,75.57123,75.45115,75.56822,201.37,75.53077,75.59278,75.48235,75.58678,196.82,True
'2018-04-13T09:24:00',75.56823,75.67435,75.56522,75.67435,193.49,75.58677,75.70336,75.58477,75.70145,163.46,True
'2018-04-13T09:25:00',75.67395,75.77624,75.67315,75.73922,180.36,75.70105,75.80676,75.70036,75.76478,157.56,False
'2018-04-13T09:26:00',75.74135,75.75784,75.66295,75.72805,145.86,75.76477,75.78936,75.69545,75.75965,145.48,True
'2018-04-13T09:27:00',75.72845,75.80954,75.70345,75.71215,161.54,75.75995,75.83875,75.73196,75.75155,154.3,False
'2018-04-13T09:28:00',75.71075,75.75823,75.68344,75.70225,157.85,75.75485,75.78396,75.71676,75.72166,158.23,False
'2018-04-13T09:29:00',75.70225,75.72221,75.65823,75.68122,231.24,75.72646,75.75375,75.68236,75.70496,236.96,False
'2018-04-13T09:30:00',75.68122,75.68323,75.62805,75.63534,217.41,75.70666,75.71055,75.65596,75.66215,218.18,False
'2018-04-13T09:31:00',75.62935,75.65204,75.62634,75.62834,170.25,75.65715,75.68146,75.65076,75.65246,168.73,True
'2018-04-13T09:32:00',75.62923,75.72604,75.62922,75.72234,134.25,75.65246,75.75016,75.65246,75.74646,133.87,True
'2018-04-13T09:33:00',75.72284,75.77154,75.72184,75.76444,128.62,75.74696,75.79616,75.74596,75.78606,127.48,False
'2018-04-13T09:34:00',75.76644,75.76724,75.75164,75.75434,112.5,75.78806,75.78886,75.76878,75.77456,112.5,True
'2018-04-13T09:35:00',75.75245,75.79564,75.73974,75.79544,126.75,75.77275,75.81596,75.75996,75.81566,126.37,True
'2018-04-13T09:36:00',75.79515,75.80534,75.78455,75.79994,137.25,75.81535,75.82896,75.80475,75.81686,136.11,True
'2018-04-13T09:37:00',75.79745,75.81544,75.79015,75.79394,146.25,75.81435,75.83196,75.80665,75.81026,146.25,False
'2018-04-13T09:38:00',75.79475,75.79664,75.76155,75.76684,132.0,75.81105,75.81296,75.77855,75.78316,132.0,False
'2018-04-13T09:39:00',75.76965,75.77515,75.72075,75.73335,140.25,75.78595,75.79155,75.74085,75.75335,140.25,False
'2018-04-13T09:40:00',75.73454,75.77105,75.72694,75.76134,162.0,75.75456,75.79495,75.74726,75.78378,161.62,False
'2018-04-13T09:41:00',75.76222,75.76875,75.74394,75.75615,196.5,75.78378,75.78945,75.76806,75.77865,195.74,True
'2018-04-13T09:42:00',75.75704,75.77624,75.74005,75.74534,196.5,75.77966,75.79535,75.76666,75.76878,187.0,False
'2018-04-13T09:43:00',75.74534,75.75845,75.73675,75.75144,141.0,75.76779,75.78106,75.75856,75.77446,128.44,False
'2018-04-13T09:44:00',75.75114,75.75114,75.70515,75.72654,165.74,75.77076,75.77386,75.73405,75.74896,121.28,False
'2018-04-13T09:45:00',75.72684,75.74285,75.72505,75.74044,114.0,75.74926,75.76255,75.74776,75.76026,112.85,True
'2018-04-13T09:46:00',75.73855,75.78474,75.73854,75.76514,120.75,75.75835,75.80278,75.75835,75.78476,116.17,False
'2018-04-13T09:47:00',75.76684,75.77734,75.73374,75.74865,114.74,75.78646,75.79696,75.76596,75.77225,104.1,False
'2018-04-13T09:48:00',75.74775,75.75054,75.71644,75.71755,118.11,75.77135,75.77246,75.73616,75.73765,115.65,False
'2018-04-13T09:49:00',75.72623,75.73714,75.72622,75.73554,97.5,75.74075,75.75906,75.74075,75.75646,96.36,True
'2018-04-13T09:50:00',75.73555,75.73994,75.73023,75.73355,94.49,75.75665,75.76076,75.75036,75.75226,76.25,True
'2018-04-13T09:51:00',75.73224,75.76474,75.73064,75.76025,121.5,75.75326,75.78955,75.75165,75.78125,86.54,True
'2018-04-13T09:52:00',75.76022,75.77324,75.75934,75.76734,126.0,75.78015,75.79736,75.77946,75.78777,126.0,False
'2018-04-13T09:53:00',75.76734,75.77284,75.72154,75.72825,93.37,75.78778,75.79278,75.74206,75.74825,91.07,False
'2018-04-13T09:54:00',75.72734,75.74735,75.72614,75.73814,131.25,75.74736,75.76746,75.74606,75.75806,130.48,False
'2018-04-13T09:55:00',75.73794,75.73915,75.71815,75.73694,90.0,75.75806,75.75885,75.73805,75.75636,71.0,True
'2018-04-13T09:56:00',75.73724,75.76122,75.73724,75.75365,105.0,75.75666,75.77678,75.75666,75.77325,103.85,True
'2018-04-13T09:57:00',75.75365,75.75994,75.74654,75.74964,107.25,75.77277,75.78005,75.76665,75.76906,103.45,False
'2018-04-13T09:58:00',75.74904,75.75364,75.73894,75.74265,50.25,75.76846,75.77306,75.75886,75.76205,50.25,True
'2018-04-13T09:59:00',75.74134,75.75925,75.72634,75.75494,118.5,75.76076,75.78035,75.74826,75.77676,117.36,True
'2018-04-13T10:00:00',75.75304,75.78622,75.75304,75.78622,158.25,75.77486,75.80765,75.77456,75.80166,157.49,False
'2018-04-13T10:01:00',75.78622,75.78623,75.75234,75.75314,131.25,75.80165,75.80426,75.77445,75.77466,130.87,False
'2018-04-13T10:02:00',75.75274,75.77655,75.74135,75.76435,188.25,75.77426,75.79635,75.76115,75.78425,177.99,False
'2018-04-13T10:03:00',75.76414,75.76755,75.74974,75.75024,96.0,75.78406,75.78745,75.76956,75.77006,95.24,True
'2018-04-13T10:04:00',75.75004,75.79694,75.74395,75.78523,91.19,75.77436,75.81055,75.76645,75.80077,112.47,False
'2018-04-13T10:05:00',75.78522,75.78523,75.71404,75.72064,124.49,75.80236,75.80236,75.73836,75.74456,125.25,False
'2018-04-13T10:06:00',75.71994,75.72485,75.70804,75.72044,79.5,75.74386,75.74735,75.72736,75.73976,79.5,True
'2018-04-13T10:07:00',75.71764,75.76185,75.71764,75.76114,112.5,75.73696,75.78955,75.73696,75.78396,112.5,True
'2018-04-13T10:08:00',75.76084,75.78714,75.76084,75.77805,149.25,75.78356,75.80646,75.78356,75.79795,149.25,False
'2018-04-13T10:09:00',75.77775,75.77834,75.72785,75.74845,95.04,75.79765,75.79826,75.76315,75.77285,106.82,False
'2018-04-13T10:10:00',75.74904,75.75444,75.74375,75.74475,69.0,75.77346,75.77896,75.76277,75.76475,69.0,False
'2018-04-13T10:11:00',75.74494,75.74523,75.71521,75.73764,81.69,75.76476,75.76476,75.74146,75.76246,84.75,True
'2018-04-13T10:12:00',75.73784,75.79223,75.72523,75.79222,120.37,75.76266,75.80978,75.75346,75.80978,120.75,True
'2018-04-13T10:13:00',75.79223,75.80345,75.78024,75.80345,112.5,75.80977,75.82177,75.80036,75.82177,112.5,False
'2018-04-13T10:14:00',75.80114,75.80114,75.78334,75.78934,101.25,75.81977,75.81977,75.80078,75.80916,101.25,False
'2018-04-13T10:15:00',75.78905,75.79625,75.77225,75.77225,107.25,75.80885,75.81605,75.79215,75.79215,107.25,False
'2018-04-13T10:16:00',75.77185,75.77445,75.74434,75.75523,131.25,75.79175,75.79425,75.76715,75.77445,131.25,False
'2018-04-13T10:17:00',75.75522,75.76795,75.74722,75.75123,130.5,75.77445,75.78755,75.76675,75.77056,130.5,False
'2018-04-13T10:18:00',75.75323,75.76174,75.73175,75.73414,102.0,75.77145,75.78156,75.75565,75.76096,102.0,False
'2018-04-13T10:19:00',75.73385,75.74535,75.72095,75.72785,129.37,75.75775,75.76926,75.74305,75.75078,129.75,False
'2018-04-13T10:20:00',75.72785,75.73945,75.72144,75.73385,105.0,75.75278,75.76305,75.74936,75.75575,105.0,True
'2018-04-13T10:21:00',75.73424,75.76425,75.73165,75.75545,80.25,75.75616,75.78378,75.75355,75.77575,79.49,True
'2018-04-13T10:22:00',75.75474,75.81723,75.75035,75.81223,122.25,75.77506,75.83975,75.76777,75.83277,121.49,True
'2018-04-13T10:23:00',75.81223,75.82923,75.81223,75.82084,91.5,75.83377,75.84678,75.83177,75.84046,91.5,False
'2018-04-13T10:24:00',75.82024,75.82024,75.77895,75.79674,109.5,75.83986,75.83986,75.80135,75.81666,109.5,True
'2018-04-13T10:25:00',75.79922,75.82444,75.79724,75.82055,135.75,75.81776,75.84876,75.81706,75.84045,135.75,False
'2018-04-13T10:26:00',75.82095,75.82623,75.79469,75.80083,117.75,75.84075,75.84075,75.81606,75.82055,117.75,False
'2018-04-13T10:27:00',75.80083,75.81823,75.79324,75.80914,77.25,75.81876,75.83605,75.81455,75.82778,77.25,False
'2018-04-13T10:28:00',75.80914,75.80985,75.79757,75.79757,141.0,75.82777,75.82916,75.81496,75.81665,141.0,False
'2018-04-13T10:29:00',75.79757,75.79757,75.77392,75.77965,76.5,75.81615,75.81826,75.79236,75.80185,76.5,False
'2018-04-13T10:30:00',75.77925,75.79123,75.77789,75.78704,88.5,75.80135,75.81175,75.80086,75.80826,88.5,True
'2018-04-13T10:31:00',75.78864,75.81974,75.78195,75.81644,117.0,75.81036,75.83916,75.80577,75.83586,116.62,True
'2018-04-13T10:32:00',75.81922,75.82574,75.8033,75.80494,134.25,75.83816,75.84526,75.82175,75.82878,128.93,False
'2018-04-13T10:33:00',75.80494,75.81214,75.78863,75.79046,111.0,75.82877,75.83755,75.81186,75.81296,111.0,False
'2018-04-13T10:34:00',75.79046,75.79292,75.75434,75.76645,121.5,75.81196,75.81196,75.77677,75.78625,118.84,False
'2018-04-13T10:35:00',75.76624,75.77145,75.75344,75.76664,105.0,75.78626,75.79275,75.77826,75.78686,105.0,True
'2018-04-13T10:36:00',75.76605,75.77374,75.76191,75.77285,79.5,75.78635,75.79925,75.78535,75.79745,79.5,True
'2018-04-13T10:37:00',75.77284,75.77805,75.76475,75.76705,60.75,75.79676,75.80336,75.78466,75.78705,60.75,False
'2018-04-13T10:38:00',75.76658,75.77965,75.76195,75.77884,52.5,75.78575,75.79965,75.78195,75.79826,52.5,True
'2018-04-13T10:39:00',75.77855,75.80564,75.76935,75.80564,75.0,75.79795,75.82995,75.78905,75.82556,74.62,True
'2018-04-13T10:40:00',75.80534,75.81023,75.76622,75.76923,109.1,75.82516,75.82836,75.78845,75.79145,111.0,False
'2018-04-13T10:41:00',75.76922,75.77223,75.75722,75.76822,100.81,75.79185,75.79305,75.78296,75.78515,105.0,True
'2018-04-13T10:42:00',75.76823,75.79223,75.76822,75.7922,125.25,75.78515,75.8088,75.78515,75.80676,125.25,False
'2018-04-13T10:43:00',75.79022,75.79222,75.77122,75.77123,153.0,75.80655,75.80836,75.79026,75.79026,153.0,False
'2018-04-13T10:44:00',75.77122,75.78123,75.76922,75.78122,98.25,75.79026,75.79606,75.78796,75.79575,98.25,True
'2018-04-13T10:45:00',75.78122,75.79185,75.77823,75.78022,132.75,75.79686,75.81125,75.79646,75.79925,132.75,False
'2018-04-13T10:46:00',75.78022,75.7842,75.77664,75.78022,114.75,75.79965,75.80478,75.79686,75.79946,114.75,True
'2018-04-13T10:47:00',75.78023,75.80222,75.77954,75.79922,106.5,75.79946,75.81735,75.79577,75.81526,106.5,True
'2018-04-13T10:48:00',75.79923,75.80722,75.79022,75.80423,67.5,75.81495,75.82796,75.81006,75.82455,67.5,False
'2018-04-13T10:49:00',75.80422,75.80623,75.79915,75.80522,93.0,75.82485,75.82616,75.82015,75.82426,93.0,True
'2018-04-13T10:50:00',75.80323,75.81622,75.79622,75.81022,132.0,75.82346,75.83478,75.81495,75.82996,132.0,True
'2018-04-13T10:51:00',75.81023,75.81822,75.80734,75.81622,80.62,75.82996,75.83775,75.82796,75.83646,81.0,False
'2018-04-13T10:52:00',75.81504,75.81822,75.78222,75.78523,118.46,75.83576,75.83725,75.79985,75.80536,121.5,False
'2018-04-13T10:53:00',75.78623,75.78984,75.76435,75.78204,100.5,75.80536,75.81605,75.78285,75.80886,100.5,True
'2018-04-13T10:54:00',75.78084,75.79284,75.77895,75.79055,87.75,75.80776,75.81375,75.80195,75.81055,87.75,True
'2018-04-13T10:55:00',75.79024,75.80023,75.77822,75.77823,118.5,75.81036,75.81435,75.79866,75.79866,118.5,True
'2018-04-13T10:56:00',75.78123,75.81454,75.78022,75.81155,137.25,75.79976,75.83466,75.79976,75.83155,137.25,True
'2018-04-13T10:57:00',75.81315,75.81954,75.75385,75.76623,136.12,75.83315,75.83956,75.77585,75.78456,136.5,False
'2018-04-13T10:58:00',75.76723,75.76823,75.71195,75.74165,121.1,75.78516,75.78925,75.7408,75.76655,121.86,False
'2018-04-13T10:59:00',75.74194,75.75665,75.74114,75.75315,135.75,75.76686,75.79696,75.76176,75.78005,134.61,True
'2018-04-13T11:00:00',75.75225,75.79804,75.74694,75.79324,115.04,75.77925,75.82255,75.77236,75.81936,121.12,True
'2018-04-13T11:01:00',75.79344,75.80223,75.78804,75.79714,112.5,75.81936,75.82395,75.80836,75.81686,112.5,True
'2018-04-13T11:02:00',75.79685,75.81223,75.79485,75.79945,87.37,75.81655,75.83146,75.81455,75.81915,87.75,False
'2018-04-13T11:03:00',75.80115,75.80695,75.79644,75.80114,68.25,75.82085,75.82846,75.81796,75.82086,68.25,True
'2018-04-13T11:04:00',75.80214,75.82523,75.80034,75.80124,111.74,75.82186,75.84136,75.81976,75.82056,112.5,False
'2018-04-13T11:05:00',75.80074,75.80895,75.79884,75.80305,65.25,75.81996,75.83035,75.81806,75.82315,65.25,False
'2018-04-13T11:06:00',75.80344,75.80694,75.79685,75.80524,72.0,75.82346,75.82696,75.81835,75.82466,72.0,True
'2018-04-13T11:07:00',75.80475,75.82423,75.80004,75.82422,81.75,75.82415,75.84355,75.81946,75.84078,81.75,True
'2018-04-13T11:08:00',75.82422,75.82623,75.81445,75.82522,94.5,75.83979,75.84525,75.83377,75.84395,94.5,True
'2018-04-13T11:09:00',75.82523,75.82623,75.81754,75.81754,63.0,75.84395,75.84526,75.83746,75.83746,63.0,False
'2018-04-13T11:10:00',75.81785,75.82265,75.81164,75.81965,55.5,75.83775,75.84205,75.83116,75.83905,55.5,True
'2018-04-13T11:11:00',75.81924,75.82974,75.81222,75.82974,68.25,75.83866,75.85086,75.83196,75.85086,68.25,True
'2018-04-13T11:12:00',75.83164,75.96384,75.83164,75.94223,200.36,75.85276,75.99777,75.85276,75.97906,204.16,False
'2018-04-13T11:13:00',75.94221,75.94221,75.81102,75.82423,188.2,75.97906,75.97906,75.84966,75.85665,197.88,False
'2018-04-13T11:14:00',75.82522,75.87023,75.73705,75.78735,150.28,75.85836,75.90225,75.7708,75.81478,210.7,False
'2018-04-13T11:15:00',75.78715,75.80184,75.78184,75.78435,50.0,75.81477,75.83078,75.80477,75.80478,97.12,True
'2018-04-13T11:16:00',75.78435,75.81294,75.78275,75.80804,61.31,75.80477,75.83776,75.80177,75.83276,104.25,True
'2018-04-13T11:17:00',75.80804,75.82122,75.80364,75.81022,74.98,75.83266,75.83578,75.82906,75.83326,76.5,False
'2018-04-13T11:18:00',75.81022,75.81022,75.78245,75.78534,47.52,75.83305,75.83305,75.80315,75.80576,83.25,False
'2018-04-13T11:19:00',75.78515,75.79184,75.78034,75.78864,92.78,75.80545,75.81505,75.80085,75.80956,108.0,True
'2018-04-13T11:20:00',75.78854,75.79365,75.77655,75.77804,88.5,75.80956,75.81676,75.7968,75.81246,87.74,True
'2018-04-13T11:21:00',75.77834,75.80834,75.77624,75.80634,91.85,75.81276,75.83175,75.80477,75.82636,93.75,True
'2018-04-13T11:22:00',75.80604,75.81395,75.78145,75.78404,84.56,75.82606,75.83365,75.80275,75.81005,99.0,False
'2018-04-13T11:23:00',75.78404,75.80694,75.77704,75.78584,85.26,75.80806,75.82996,75.80377,75.80856,100.5,True
'2018-04-13T11:24:00',75.78404,75.81523,75.77122,75.81522,79.01,75.80876,75.83278,75.79466,75.83278,86.61,True
'2018-04-13T11:25:00',75.81523,75.82322,75.77784,75.78914,126.0,75.83277,75.84378,75.80096,75.80916,126.0,False
'2018-04-13T11:26:00',75.79135,75.80515,75.78175,75.80515,69.23,75.81135,75.82866,75.80175,75.82545,79.5,True
'2018-04-13T11:27:00',75.80314,75.80734,75.78075,75.78484,101.59,75.82356,75.82866,75.80696,75.81178,104.25,False
'2018-04-13T11:28:00',75.78484,75.78844,75.77474,75.78715,63.33,75.81177,75.81178,75.79906,75.80545,66.75,False
'2018-04-13T11:29:00',75.78705,75.78705,75.75604,75.75705,42.57,75.80545,75.80575,75.77116,75.77666,84.0,False
'2018-04-13T11:30:00',75.75705,75.75804,75.72665,75.72665,56.31,75.77645,75.78445,75.76146,75.76146,108.75,False
'2018-04-13T11:31:00',75.72665,75.73225,75.72234,75.73194,50.5,75.74836,75.75946,75.74156,75.75286,87.75,True
'2018-04-13T11:32:00',75.73194,75.76244,75.72694,75.76244,53.42,75.75406,75.79316,75.74886,75.78816,96.36,True
'2018-04-13T11:33:00',75.76244,75.78644,75.76194,75.78354,61.84,75.78815,75.81786,75.78566,75.81515,121.5,True
'2018-04-13T11:34:00',75.78344,75.81785,75.78014,75.81625,72.75,75.81515,75.83676,75.81085,75.83365,129.0,True
'2018-04-13T11:35:00',75.81625,75.81965,75.79484,75.80404,58.16,75.83445,75.83695,75.81065,75.82365,112.5,False
'2018-04-13T11:36:00',75.80384,75.81345,75.80375,75.81244,64.42,75.82365,75.83305,75.82096,75.83056,127.5,True
'2018-04-13T11:37:00',75.81265,75.81525,75.78845,75.81174,70.47,75.83056,75.83596,75.80796,75.83566,101.25,True
'2018-04-13T11:38:00',75.81174,75.82745,75.81174,75.81935,67.82,75.83626,75.84725,75.83376,75.83585,128.25,True
'2018-04-13T11:39:00',75.81944,75.83165,75.81935,75.82294,69.74,75.83585,75.85355,75.83525,75.84326,97.5,True
'2018-04-13T11:40:00',75.82555,75.83595,75.82454,75.82685,46.85,75.84585,75.85656,75.84486,75.84816,77.25,False
'2018-04-13T11:41:00',75.82684,75.83444,75.82604,75.83184,69.9,75.84816,75.85426,75.84605,75.85156,86.25,True
'2018-04-13T11:42:00',75.82905,75.87855,75.82624,75.87584,105.2,75.84875,75.90078,75.84546,75.89526,117.37,True
'2018-04-13T11:43:00',75.87305,75.88734,75.84695,75.84695,104.17,75.89546,75.90978,75.86485,75.86526,138.0,False
'2018-04-13T11:44:00',75.84754,75.86154,75.84522,75.85435,94.86,75.86696,75.88136,75.86486,75.87375,96.0,True
'2018-04-13T11:45:00',75.85464,75.88154,75.85455,75.87754,69.37,75.87406,75.89845,75.87277,75.89676,69.75,True
'2018-04-13T11:46:00',75.87665,75.89395,75.86855,75.88725,57.72,75.89595,75.91276,75.88806,75.90506,88.5,True
'2018-04-13T11:47:00',75.88725,75.92264,75.88324,75.90564,75.44,75.90476,75.94456,75.90225,75.92277,97.5,False
'2018-04-13T11:48:00',75.90475,75.90622,75.87274,75.87305,97.52,75.92278,75.92495,75.89706,75.89855,116.53,False
'2018-04-13T11:49:00',75.87305,75.88185,75.87305,75.88185,39.59,75.89956,75.90378,75.89785,75.90225,51.75,True
'2018-04-13T11:50:00',75.88025,75.88954,75.87654,75.87865,43.43,75.89985,75.91176,75.89985,75.90086,48.0,True
'2018-04-13T11:51:00',75.87875,75.89025,75.84325,75.84364,75.81,75.89996,75.91406,75.86285,75.86326,99.75,False
'2018-04-13T11:52:00',75.84304,75.84414,75.82095,75.82525,73.85,75.86266,75.86456,75.84185,75.84485,75.75,True
'2018-04-13T11:53:00',75.82544,75.84415,75.82414,75.83004,106.61,75.84546,75.87365,75.84426,75.85766,126.75,False
'2018-04-13T11:54:00',75.83004,75.83914,75.81725,75.82614,81.67,75.85736,75.86556,75.83735,75.84626,86.61,True
'2018-04-13T11:55:00',75.82825,75.86234,75.81915,75.85984,98.88,75.84835,75.89206,75.84246,75.88076,107.62,True
'2018-04-13T11:56:00',75.85604,75.87144,75.85475,75.85775,125.9,75.88056,75.89478,75.87977,75.87977,133.5,False
'2018-04-13T11:57:00',75.85734,75.85975,75.84784,75.8542,124.46,75.87979,75.87979,75.86685,75.87126,126.75,True
'2018-04-13T11:58:00',75.85423,75.86624,75.85385,75.86055,142.12,75.87126,75.88355,75.87126,75.88025,142.5,False
'2018-04-13T11:59:00',75.86174,75.86275,75.84255,75.84914,125.25,75.88136,75.88235,75.86077,75.86778,125.25,False
'2018-04-13T12:00:00',75.84922,75.86023,75.84834,75.85722,99.0,75.86778,75.87735,75.86577,75.87178,99.0,False
'2018-04-13T12:01:00',75.85723,75.86023,75.85422,75.85623,82.5,75.87177,75.87615,75.86978,75.87477,82.5,True
'2018-04-13T12:02:00',75.85622,75.86655,75.84374,75.84585,80.86,75.87478,75.88645,75.86366,75.86565,90.75,False
'2018-04-13T12:03:00',75.84514,75.84924,75.82874,75.83474,74.96,75.86496,75.86906,75.85015,75.85486,76.5,False
'2018-04-13T12:04:00',75.83484,75.83715,75.81835,75.82055,74.21,75.85506,75.85678,75.83805,75.83978,76.5,False
'2018-04-13T12:05:00',75.82055,75.82595,75.81854,75.82464,45.37,75.83977,75.84575,75.83846,75.84446,45.75,True
'2018-04-13T12:06:00',75.82424,75.82595,75.81554,75.81954,60.74,75.84416,75.85178,75.83835,75.84976,61.5,True
'2018-04-13T12:07:00',75.82184,75.84965,75.82165,75.84315,64.49,75.84676,75.87278,75.84655,75.86285,65.25,False
'2018-04-13T12:08:00',75.84345,75.84654,75.83595,75.83595,54.68,75.86315,75.86706,75.85345,75.85355,60.0,True
'2018-04-13T12:09:00',75.83595,75.84814,75.83523,75.83523,53.49,75.85415,75.86826,75.85415,75.85486,63.0,True
'2018-04-13T12:10:00',75.83515,75.84894,75.82225,75.83005,76.03,75.85416,75.86836,75.84366,75.85485,82.5,True
'2018-04-13T12:11:00',75.83034,75.85095,75.82774,75.83175,109.87,75.85516,75.87175,75.84775,75.85175,110.25,True
'2018-04-13T12:12:00',75.83394,75.86195,75.83244,75.85254,78.35,75.85396,75.88195,75.85178,75.87276,80.25,False
'2018-04-13T12:13:00',75.85204,75.85764,75.83495,75.83495,66.74,75.87226,75.87877,75.85695,75.86015,67.5,False
'2018-04-13T12:14:00',75.83495,75.85165,75.83014,75.85114,84.74,75.85995,75.87725,75.85376,75.87346,85.5,True
'2018-04-13T12:15:00',75.84894,75.85464,75.83904,75.84555,50.54,75.87536,75.88295,75.86935,75.87186,56.25,False
'2018-04-13T12:16:00',75.84464,75.85414,75.84194,75.85174,39.63,75.87186,75.87726,75.86396,75.87526,48.75,False
'2018-04-13T12:17:00',75.85054,75.85315,75.83895,75.84315,49.7,75.87306,75.87526,75.85905,75.86345,62.25,False
'2018-04-13T12:18:00',75.84244,75.84494,75.83985,75.84254,53.25,75.86276,75.86805,75.86025,75.86196,53.25,True
'2018-04-13T12:19:00',75.84214,75.84974,75.84035,75.84144,39.75,75.86156,75.86896,75.85995,75.86106,39.75,True
'2018-04-13T12:20:00',75.84104,75.85315,75.84044,75.84944,66.0,75.86076,75.87278,75.86006,75.86906,66.0,True
'2018-04-13T12:21:00',75.84915,75.85715,75.84365,75.84405,67.5,75.86875,75.87378,75.86177,75.86278,67.5,True
'2018-04-13T12:22:00',75.84715,75.87515,75.84165,75.86514,102.75,75.86578,75.89405,75.86078,75.88466,102.75,False
'2018-04-13T12:23:00',75.86484,75.86484,75.85422,75.86223,85.12,75.88436,75.88436,75.86977,75.87677,85.5,True
'2018-04-13T12:24:00',75.86222,75.87214,75.84422,75.85465,89.56,75.87678,75.89296,75.86277,75.88177,94.5,True
'2018-04-13T12:25:00',75.85465,75.87534,75.84722,75.84722,116.56,75.88178,75.89946,75.86416,75.8658,121.5,False
'2018-04-13T12:26:00',75.84723,75.85205,75.79522,75.79544,159.16,75.86555,75.86978,75.81277,75.81676,175.5,False
'2018-04-13T12:27:00',75.79834,75.81622,75.78095,75.79323,109.71,75.81776,75.83285,75.79755,75.80705,121.5,True
'2018-04-13T12:28:00',75.79323,75.85154,75.79122,75.84585,124.82,75.80745,75.87566,75.80745,75.86378,127.86,True
'2018-04-13T12:29:00',75.84545,75.85505,75.84385,75.84385,64.12,75.86578,75.87378,75.86377,75.86678,64.5,True
'2018-04-13T12:30:00',75.84565,75.85923,75.84022,75.85684,87.74,75.86555,75.87595,75.85977,75.87377,88.5,True
'2018-04-13T12:31:00',75.85684,75.88604,75.85684,75.88224,95.6,75.87378,75.90616,75.87377,75.90366,97.12,True
'2018-04-13T12:32:00',75.88084,75.89023,75.87645,75.89022,79.5,75.90216,75.90775,75.89645,75.90678,79.5,True
'2018-04-13T12:33:00',75.88834,75.91444,75.88723,75.91154,92.25,75.90678,75.93446,75.90577,75.93156,92.25,True
'2018-04-13T12:34:00',75.91084,75.91865,75.90324,75.91814,99.0,75.93086,75.93478,75.92366,75.93477,99.0,True
'2018-04-13T12:35:00',75.91985,75.94622,75.91694,75.93035,111.31,75.93477,75.96078,75.93477,75.95586,116.25,True
'2018-04-13T12:36:00',75.93034,75.99574,75.92635,75.96014,104.51,75.95586,76.02078,75.9528,75.98666,111.74,True
'2018-04-13T12:37:00',75.97622,76.01823,75.95864,76.00654,105.74,75.99026,76.03956,75.98326,76.02478,105.74,True
'2018-04-13T12:38:00',76.00654,76.04014,76.00365,76.03444,109.03,76.02477,76.06456,76.02177,76.05666,113.58,False
'2018-04-13T12:39:00',76.03522,76.03522,75.98295,75.98405,95.23,76.05656,76.05656,76.00285,76.00675,125.25,False
'2018-04-13T12:40:00',75.98394,75.98522,75.97524,75.97715,56.22,76.00675,76.00826,75.99705,75.99705,85.5,True
'2018-04-13T12:41:00',75.97745,76.01854,75.97665,75.99722,87.22,75.99735,76.04656,75.99655,76.00878,95.2,False
'2018-04-13T12:42:00',75.99323,75.99965,75.96514,75.96544,53.07,76.00877,76.01578,75.98325,75.98355,66.0,False
'2018-04-13T12:43:00',75.96534,75.97714,75.93864,75.97655,90.89,75.98355,76.00456,75.95945,76.00355,108.75,True
'2018-04-13T12:44:00',75.97655,75.98525,75.97425,75.97765,92.92,76.00256,76.00956,75.99556,75.99578,126.75,True
'2018-04-13T12:45:00',75.97822,76.02754,75.96724,76.02535,115.42,75.99855,76.05277,75.99155,76.05178,109.34,False
'2018-04-13T12:46:00',76.02564,76.02604,75.99822,76.00223,98.62,76.05178,76.05278,76.01846,76.02206,99.0,False
'2018-04-13T12:47:00',76.00223,76.00434,75.91635,75.91923,123.29,76.02316,76.02606,75.93926,75.94025,119.86,False
'2018-04-13T12:48:00',75.91605,75.91674,75.84654,75.89623,163.11,75.94025,75.94086,75.87516,75.91846,150.95,True
'2018-04-13T12:49:00',75.89622,75.96925,75.89622,75.95154,137.25,75.91846,75.99716,75.91778,75.98146,123.94,False
'2018-04-13T12:50:00',75.95275,75.96283,75.94914,75.95435,111.9,75.98265,75.98836,75.97295,75.97805,110.98,False
'2018-04-13T12:51:00',75.95465,75.96134,75.95222,75.96055,85.5,75.97835,75.98686,75.97405,75.98565,85.5,True
'2018-04-13T12:52:00',75.96065,75.96284,75.95374,75.95514,62.25,75.98505,75.98955,75.97496,75.98006,58.83,True
'2018-04-13T12:53:00',75.95644,75.98023,75.95355,75.95574,89.25,75.97856,76.00205,75.97835,75.98135,68.71,False
'2018-04-13T12:54:00',75.95805,75.95805,75.94223,75.94622,105.0,75.98125,75.98285,75.96445,75.96445,102.72,False
'2018-04-13T12:55:00',75.94623,75.95422,75.93122,75.95122,127.87,75.96445,75.96906,75.95086,75.96278,128.25,True
'2018-04-13T12:56:00',75.95123,75.99023,75.94144,75.98323,159.37,75.96277,76.00855,75.95678,76.00256,158.99,True
'2018-04-13T12:57:00',75.98322,76.01923,75.97984,76.01214,183.67,76.00256,76.04626,76.00176,76.03806,188.99,True
'2018-04-13T12:58:00',76.01265,76.02526,75.99022,76.00823,213.73,76.03855,76.04025,76.01126,76.03366,214.87,False
'2018-04-13T12:59:00',76.00822,76.02322,75.99422,76.01922,204.72,76.03366,76.03536,76.02026,76.03536,207.0,False
'2018-04-13T13:00:00',76.0172,76.01723,75.99022,75.99495,187.5,76.03475,76.03526,76.00426,76.01535,187.5,False
'2018-04-13T13:01:00',75.99454,75.99454,75.92222,75.96245,149.14,76.01496,76.01496,75.95146,75.99596,154.09,False
'2018-04-13T13:02:00',75.96374,75.96723,75.95755,75.96245,86.57,75.99736,75.9988,75.98935,75.99075,117.75,True
'2018-04-13T13:03:00',75.96165,75.97622,75.91422,75.97574,229.09,75.99075,75.99476,75.94066,75.99476,231.75,True
'2018-04-13T13:04:00',75.97394,75.97923,75.96205,75.97044,142.5,75.99316,75.99566,75.97977,75.98956,142.5,True
'2018-04-13T13:05:00',75.97022,76.03194,75.91123,75.91123,212.82,75.98875,76.06096,75.93177,75.93777,222.34,False
'2018-04-13T13:06:00',75.91044,75.96923,75.83584,75.83644,211.08,75.94677,76.00246,75.86346,75.86366,212.21,False
'2018-04-13T13:07:00',75.83644,75.90765,75.83405,75.89444,185.6,75.86546,75.93386,75.8578,75.93185,163.56,True
'2018-04-13T13:08:00',75.89744,75.94594,75.89624,75.94454,139.5,75.93346,75.98106,75.92635,75.97177,123.54,True
'2018-04-13T13:09:00',75.94454,75.96685,75.92684,75.96005,148.5,75.97178,76.00835,75.95796,75.99125,124.18,False
'2018-04-13T13:10:00',75.95964,75.96685,75.95364,75.95615,111.75,75.99086,75.99965,75.98046,75.98806,109.09,True
'2018-04-13T13:11:00',75.95454,75.97735,75.93923,75.96495,140.96,75.98686,76.00625,75.97165,75.98676,122.72,True
'2018-04-13T13:12:00',75.96594,75.99455,75.96594,75.98915,154.5,75.98676,76.01145,75.98676,76.00846,86.86,True
'2018-04-13T13:13:00',75.98935,75.99604,75.93794,75.93884,155.25,76.00846,76.01506,75.96816,75.96816,96.68,False
'2018-04-13T13:14:00',75.93934,75.98024,75.93865,75.97904,112.5,75.96856,75.99946,75.96277,75.99815,90.07,True
'2018-04-13T13:15:00',75.97904,76.03722,75.97784,76.02644,171.0,75.99986,76.05666,75.99926,76.04766,87.02,False
'2018-04-13T13:16:00',76.02554,76.03385,75.98644,75.99994,118.12,76.04766,76.05385,76.02206,76.02916,73.27,True
'2018-04-13T13:17:00',76.00034,76.03885,75.99554,76.02634,114.0,76.02956,76.05706,76.02566,76.04796,67.63,True
'2018-04-13T13:18:00',76.02634,76.0522,76.02444,76.03605,123.0,76.04786,76.06678,76.04546,76.05415,84.62,False
'2018-04-13T13:19:00',76.03604,76.04814,76.03064,76.03375,112.5,76.05415,76.06045,76.04846,76.05246,57.78,True
'2018-04-13T13:20:00',76.03374,76.04623,75.91735,75.94621,170.15,76.05116,76.06436,75.93986,75.96978,151.5,False
'2018-04-13T13:21:00',75.94723,75.95534,75.91723,75.92014,169.5,75.96977,75.97925,75.93666,75.93678,150.11,True
'2018-04-13T13:22:00',75.92254,75.96585,75.92254,75.94905,108.0,75.94466,75.99116,75.94466,75.98178,103.06,True
'2018-04-13T13:23:00',75.94905,75.96954,75.93965,75.96854,104.25,75.98177,75.98878,75.9608,75.98878,104.25,True
'2018-04-13T13:24:00',75.96895,76.01595,75.95955,76.00255,135.75,75.98878,76.04476,75.98285,76.02178,125.11,False
'2018-04-13T13:25:00',76.00255,76.01274,75.98764,75.98795,118.5,76.01878,76.03275,76.00377,76.00378,117.36,False
'2018-04-13T13:26:00',75.98895,75.99404,75.9782,75.98744,106.5,76.00578,76.01078,75.99778,76.00478,106.5,False
'2018-04-13T13:27:00',75.98744,75.99135,75.97614,75.97614,108.0,76.00477,76.00778,75.99777,75.99876,108.0,False
'2018-04-13T13:28:00',75.97644,75.98575,75.92454,75.93765,95.62,75.99906,76.00365,75.94478,75.95778,96.0,True
'2018-04-13T13:29:00',75.93765,76.01614,75.93634,75.97734,109.49,75.95777,76.03726,75.95477,75.99906,89.71,False
'2018-04-13T13:30:00',75.97234,75.98394,75.96184,75.96414,97.11,75.99926,76.00478,75.98096,75.98096,98.25,True
'2018-04-13T13:31:00',75.96635,76.04354,75.96084,76.04065,155.62,75.98305,76.07456,75.97936,76.06578,140.04,True
'2018-04-13T13:32:00',76.04074,76.04894,76.02634,76.03934,199.48,76.06577,76.07595,76.04177,76.05577,197.57,False
'2018-04-13T13:33:00',76.03655,76.03805,76.02284,76.03494,117.37,76.05635,76.05825,76.04425,76.05146,117.75,True
'2018-04-13T13:34:00',76.03564,76.04475,76.02755,76.02964,88.5,76.05226,76.06136,76.04415,76.04626,88.5,True
'2018-04-13T13:35:00',76.02895,76.04834,76.02854,76.04544,86.25,76.04625,76.06916,76.04536,76.06736,85.87,True
'2018-04-13T13:36:00',76.04504,76.07185,76.04234,76.06222,78.75,76.06696,76.09376,76.06286,76.07845,78.75,False
'2018-04-13T13:37:00',76.06222,76.06223,76.03222,76.03722,77.07,76.07776,76.07945,76.05315,76.05375,119.25,False
'2018-04-13T13:38:00',76.03723,76.04196,76.01922,76.01945,89.96,76.05405,76.05426,76.03735,76.03735,93.0,False
'2018-04-13T13:39:00',76.01922,76.03923,76.01922,76.02665,87.0,76.03696,76.04846,76.03676,76.04475,87.0,True
'2018-04-13T13:40:00',76.02622,76.04504,76.02115,76.02115,85.44,76.04166,76.06506,76.04165,76.04765,90.0,False
'2018-04-13T13:41:00',76.02122,76.02435,76.00244,76.01474,108.2,76.04836,76.04836,76.02616,76.04066,120.75,True
'2018-04-13T13:42:00',76.01544,76.03414,76.01364,76.02984,80.84,76.04136,76.05615,76.03846,76.04636,92.25,True
'2018-04-13T13:43:00',76.02985,76.06404,76.02594,76.06404,84.75,76.04655,76.08156,76.04655,76.08156,84.75,False
'2018-04-13T13:44:00',76.05914,76.05914,76.01964,76.05404,88.87,76.07978,76.08278,76.05515,76.07976,73.27,False
'2018-04-13T13:45:00',76.05445,76.05445,76.03235,76.03654,51.0,76.07978,76.07978,76.05377,76.05656,51.0,True
'2018-04-13T13:46:00',76.03645,76.07375,76.03645,76.05744,84.75,76.05645,76.09535,76.05645,76.07936,79.43,False
'2018-04-13T13:47:00',76.05554,76.05994,76.04075,76.05885,96.75,76.07816,76.07955,76.06476,76.07955,96.75,True
'2018-04-13T13:48:00',76.05925,76.07925,76.04924,76.07875,102.0,76.07995,76.09615,76.06678,76.09565,102.0,True
'2018-04-13T13:49:00',76.07875,76.08644,76.05704,76.06464,96.75,76.09545,76.10277,76.07835,76.08136,96.75,True
'2018-04-13T13:50:00',76.06865,76.11964,76.06865,76.11604,120.0,76.08535,76.14006,76.08535,76.13796,118.47,False
'2018-04-13T13:51:00',76.11765,76.11904,76.06465,76.10664,102.0,76.13925,76.14078,76.08178,76.12866,100.48,False
'2018-04-13T13:52:00',76.10365,76.11584,76.09915,76.10514,86.25,76.12405,76.13878,76.12125,76.12266,84.34,False
'2018-04-13T13:53:00',76.10665,76.12022,76.08794,76.10474,120.75,76.12415,76.12906,76.10996,76.12156,120.75,True
'2018-04-13T13:54:00',76.10514,76.12144,76.09254,76.11865,102.0,76.12177,76.14075,76.11056,76.13645,102.0,False
'2018-04-13T13:55:00',76.11795,76.12064,76.09585,76.11485,108.37,76.13575,76.14178,76.11577,76.14065,108.37,True
'2018-04-13T13:56:00',76.11674,76.14634,76.11274,76.11723,139.87,76.14256,76.17265,76.13486,76.13877,130.75,True
'2018-04-13T13:57:00',76.11723,76.14685,76.11094,76.13824,171.75,76.13777,76.17726,76.13776,76.17276,166.43,True
'2018-04-13T13:58:00',76.13604,76.15325,76.13524,76.14384,85.5,76.17056,76.17286,76.15575,76.16426,85.5,True
'2018-04-13T13:59:00',76.14384,76.17304,76.13512,76.17304,115.12,76.16416,76.19606,76.15978,76.19606,113.21,True
'2018-04-13T14:00:00',76.17335,76.20184,76.17004,76.17634,131.25,76.19595,76.21778,76.18279,76.19306,129.73,True
'2018-04-13T14:01:00',76.17655,76.22534,76.16854,76.18354,138.37,76.19325,76.24576,76.18735,76.20036,111.39,True
'2018-04-13T14:02:00',76.18354,76.25364,76.15722,76.19504,144.31,76.20025,76.27378,76.17077,76.22016,143.93,False
'2018-04-13T14:03:00',76.19722,76.20174,76.13722,76.16264,141.01,76.22016,76.24166,76.16278,76.19016,188.89,True
'2018-04-13T14:04:00',76.16295,76.21074,76.14515,76.21074,115.5,76.19045,76.23816,76.16975,76.23816,112.08,True
'2018-04-13T14:05:00',76.21024,76.23023,76.18115,76.19345,194.23,76.23776,76.25678,76.20678,76.21978,176.35,False
'2018-04-13T14:06:00',76.19345,76.23123,76.19174,76.21675,141.0,76.22078,76.24825,76.21525,76.23278,95.39,False
'2018-04-13T14:07:00',76.21675,76.21935,76.21405,76.21834,126.0,76.23378,76.23756,76.23277,76.23377,121.82,True
'2018-04-13T14:08:00',76.22004,76.25922,76.19074,76.19074,121.87,76.23378,76.27866,76.22025,76.22206,101.34,False
'2018-04-13T14:09:00',76.19194,76.19895,76.16034,76.16584,126.75,76.21946,76.21946,76.18876,76.19186,118.0,False
'2018-04-13T14:10:00',76.16624,76.19005,76.14965,76.19005,111.0,76.19226,76.20695,76.17376,76.20695,93.51,True
'2018-04-13T14:11:00',76.19005,76.25034,76.17655,76.24994,111.0,76.21066,76.27075,76.20145,76.26935,76.04,True
'2018-04-13T14:12:00',76.24795,76.25415,76.22145,76.24535,112.5,76.26815,76.27575,76.25266,76.26178,101.1,True
'2018-04-13T14:13:00',76.24504,76.27123,76.24395,76.26234,117.75,76.26178,76.28676,76.25977,76.27846,117.37,False
'2018-04-13T14:14:00',76.26135,76.26284,76.18965,76.20964,131.99,76.27745,76.27916,76.21176,76.23416,111.83,False
'2018-04-13T14:15:00',76.20834,76.24365,76.19114,76.19114,99.75,76.23286,76.26375,76.21966,76.22179,86.44,False
'2018-04-13T14:16:00',76.18984,76.21504,76.16994,76.17324,142.87,76.21877,76.23786,76.19056,76.19866,118.74,False
'2018-04-13T14:17:00',76.17022,76.17323,76.13722,76.14794,98.99,76.18776,76.19265,76.15705,76.16786,99.75,False
'2018-04-13T14:18:00',76.14954,76.16754,76.14105,76.16154,58.5,76.16946,76.18426,76.15896,76.17826,58.5,False
'2018-04-13T14:19:00',76.16114,76.16195,76.13144,76.14355,85.5,76.17796,76.17865,76.15185,76.16305,85.5,False
'2018-04-13T14:20:00',76.14214,76.14865,76.13355,76.14865,61.12,76.16176,76.16595,76.15225,76.16595,61.5,True
'2018-04-13T14:21:00',76.14725,76.15514,76.08722,76.09604,81.35,76.16555,76.17216,76.11055,76.12146,83.25,False
'2018-04-13T14:22:00',76.09615,76.10154,76.06122,76.07674,92.98,76.11995,76.12785,76.08086,76.09677,94.5,False
'2018-04-13T14:23:00',76.07674,76.08725,76.06222,76.08585,134.93,76.09678,76.13406,76.08546,76.10275,139.49,True
'2018-04-13T14:24:00',76.08415,76.11684,76.07345,76.10245,84.0,76.10245,76.14116,76.09376,76.12375,82.11,False
'2018-04-13T14:25:00',76.10175,76.10235,76.08822,76.08945,91.5,76.12375,76.12375,76.1038,76.10625,91.5,False
'2018-04-13T14:26:00',76.08744,76.09745,76.07822,76.09575,64.5,76.10416,76.11345,76.09765,76.11175,64.5,True
'2018-04-13T14:27:00',76.09754,76.10824,76.09554,76.10044,37.5,76.11366,76.12456,76.11166,76.11936,37.5,False
'2018-04-13T14:28:00',76.10195,76.10255,76.06244,76.07464,47.19,76.11835,76.11895,76.09106,76.09156,51.75,False
'2018-04-13T14:29:00',76.07594,76.07764,76.02743,76.02743,75.88,76.09226,76.09816,76.06036,76.07216,94.5,False
'2018-04-13T14:30:00',76.02962,76.03273,75.93464,75.95805,139.87,76.07216,76.07536,75.95966,75.98895,167.99,False
'2018-04-13T14:31:00',75.95545,75.97844,75.95545,75.96965,115.5,75.98785,76.00786,75.97976,75.99245,112.84,False
'2018-04-13T14:32:00',75.96765,75.97504,75.95545,75.96734,88.45,75.99515,75.99756,75.98176,75.99476,91.5,True
'2018-04-13T14:33:00',75.96814,76.00644,75.96814,76.00594,82.45,75.99376,76.02306,75.99376,76.02256,85.49,True
'2018-04-13T14:34:00',76.00485,76.02575,76.00324,76.01784,77.25,76.02145,76.04265,76.01966,76.03456,77.25,True
'2018-04-13T14:35:00',76.01814,76.08123,76.01445,76.06424,115.5,76.03496,76.09346,76.03245,76.09056,114.75,True
'2018-04-13T14:36:00',76.06025,76.10922,76.06025,76.10064,74.25,76.08925,76.12636,76.08925,76.11976,71.6,True
'2018-04-13T14:37:00',76.10105,76.12264,76.09322,76.12184,63.75,76.12015,76.14446,76.11726,76.14316,63.37,True
'2018-04-13T14:38:00',76.12324,76.12515,76.11645,76.11784,68.25,76.14566,76.14786,76.13566,76.13986,68.25,True
'2018-04-13T14:39:00',76.11835,76.13945,76.09944,76.13824,93.0,76.14025,76.15635,76.12626,76.15516,92.24,True
'2018-04-13T14:40:00',76.13834,76.16314,76.13834,76.14944,71.25,76.15526,76.17906,76.15526,76.16576,71.25,True
'2018-04-13T14:41:00',76.14984,76.16654,76.14945,76.15605,85.5,76.16616,76.18178,76.16575,76.17305,85.5,False
'2018-04-13T14:42:00',76.15574,76.16284,76.15385,76.16265,73.5,76.17266,76.17926,76.17085,76.17905,73.5,True
'2018-04-13T14:43:00',76.16234,76.16345,76.15465,76.16154,36.75,76.17876,76.17995,76.17105,76.17786,36.75,True
'2018-04-13T14:44:00',76.16234,76.16454,76.15495,76.16014,42.0,76.17866,76.18146,76.17215,76.17706,42.0,True
'2018-04-13T14:45:00',76.16044,76.18405,76.15295,76.18385,56.25,76.17746,76.20065,76.16985,76.20045,56.25,False
'2018-04-13T14:46:00',76.18394,76.18394,76.15245,76.15504,49.5,76.20056,76.20056,76.16925,76.17166,49.5,True
'2018-04-13T14:47:00',76.15225,76.19495,76.15225,76.19185,42.75,76.16885,76.21155,76.16885,76.20845,42.75,True
'2018-04-13T14:48:00',76.19165,76.21074,76.18914,76.20314,48.75,76.20825,76.23226,76.20576,76.23196,48.75,True
'2018-04-13T14:49:00',76.20504,76.22644,76.20504,76.22644,54.0,76.23216,76.24316,76.23175,76.24316,54.0,True
'2018-04-13T14:50:00',76.22674,76.22734,76.21525,76.21964,66.75,76.24356,76.24395,76.23225,76.23796,66.75,False
'2018-04-13T14:51:00',76.21945,76.21945,76.20394,76.20434,72.36,76.23775,76.23986,76.21985,76.22096,73.5,False
'2018-04-13T14:52:00',76.20454,76.20723,76.18595,76.19674,56.21,76.22116,76.22808,76.21416,76.21736,58.5,False
'2018-04-13T14:53:00',76.19684,76.20014,76.19234,76.19634,45.0,76.21746,76.22056,76.21145,76.21306,45.0,True
'2018-04-13T14:54:00',76.19714,76.21622,76.19104,76.20015,58.12,76.21386,76.22566,76.20946,76.21778,58.5,True
'2018-04-13T14:55:00',76.20014,76.22174,76.19522,76.20084,91.87,76.21778,76.23878,76.21456,76.21776,92.25,False
'2018-04-13T14:56:00',76.19794,76.20505,76.18405,76.19444,100.5,76.21546,76.23335,76.20196,76.21146,100.5,True
'2018-04-13T14:57:00',76.19494,76.22215,76.19474,76.22215,110.62,76.21186,76.23976,76.21146,76.23965,110.24,True
'2018-04-13T14:58:00',76.22114,76.25125,76.20485,76.23884,122.23,76.23866,76.26896,76.22746,76.25666,122.99,True
'2018-04-13T14:59:00',76.23922,76.25823,76.23894,76.25624,97.5,76.25666,76.27446,76.25405,76.27346,97.5,True
'2018-04-13T15:00:00',76.25804,76.33023,76.25804,76.32024,179.14,76.27526,76.35855,76.27526,76.35296,180.28,False
'2018-04-13T15:01:00',76.32005,76.32824,76.30245,76.32384,88.33,76.35016,76.35386,76.32356,76.34046,127.5,True
'2018-04-13T15:02:00',76.32564,76.35124,76.31223,76.33634,84.0,76.34226,76.36806,76.33285,76.35306,84.0,False
'2018-04-13T15:03:00',76.33765,76.34123,76.32134,76.32344,69.35,76.35445,76.35845,76.33805,76.34286,71.25,False
'2018-04-13T15:04:00',76.32215,76.32594,76.28055,76.28804,88.75,76.33855,76.34256,76.30136,76.31326,97.5,False
'2018-04-13T15:05:00',76.28764,76.31244,76.28764,76.30104,79.82,76.31115,76.33845,76.31115,76.33406,112.5,True
'2018-04-13T15:06:00',76.30204,76.31874,76.29224,76.31764,55.38,76.33136,76.33945,76.31696,76.33945,93.0,True
'2018-04-13T15:07:00',76.31765,76.34195,76.29994,76.33154,69.48,76.33945,76.36215,76.32265,76.35206,90.0,False
'2018-04-13T15:08:00',76.33114,76.33365,76.30264,76.32965,79.49,76.35116,76.35946,76.33805,76.35535,80.25,True
'2018-04-13T15:09:00',76.32954,76.33614,76.28575,76.28894,115.1,76.35536,76.36056,76.30815,76.31196,117.0,False
'2018-04-13T15:10:00',76.28965,76.31184,76.26584,76.26624,95.15,76.31255,76.32906,76.28636,76.28636,102.0,False
'2018-04-13T15:11:00',76.26624,76.27014,76.19974,76.22785,81.74,76.28515,76.29436,76.22535,76.24825,111.0,False
'2018-04-13T15:12:00',76.22765,76.22804,76.19714,76.20614,78.59,76.24805,76.24846,76.22346,76.22776,90.75,True
'2018-04-13T15:13:00',76.20614,76.24925,76.20422,76.24674,91.28,76.23185,76.27255,76.21177,76.26386,107.24,True
'2018-04-13T15:14:00',76.24644,76.25275,76.20815,76.20934,83.99,76.26356,76.27256,76.22636,76.22636,71.45,False
'2018-04-13T15:15:00',76.20935,76.22345,76.16287,76.18422,186.34,76.22815,76.24505,76.19526,76.21036,170.73,False
'2018-04-13T15:16:00',76.18422,76.18723,76.11144,76.18205,156.27,76.21345,76.21385,76.12806,76.20425,155.08,True
'2018-04-13T15:17:00',76.17734,76.25315,76.16765,76.25214,135.0,76.20325,76.28078,76.19256,76.26865,88.63,True
'2018-04-13T15:18:00',76.25245,76.2832,76.24894,76.27545,124.5,76.26865,76.30655,76.26865,76.30555,70.54,True
'2018-04-13T15:19:00',76.27545,76.30435,76.27545,76.29784,82.5,76.30595,76.32696,76.30595,76.32116,52.85,True
'2018-04-13T15:20:00',76.29844,76.30685,76.29504,76.30574,72.75,76.32166,76.33115,76.32136,76.32436,68.56,True
'2018-04-13T15:21:00',76.30685,76.30984,76.29465,76.29735,51.75,76.32405,76.32626,76.31325,76.31495,51.75,True
'2018-04-13T15:22:00',76.29815,76.32105,76.28974,76.31764,65.25,76.31695,76.34026,76.31195,76.33906,64.11,True
'2018-04-13T15:23:00',76.31764,76.34745,76.31764,76.33144,85.5,76.33916,76.36425,76.33916,76.35296,84.73,True
'2018-04-13T15:24:00',76.33464,76.34734,76.33374,76.33684,56.25,76.35286,76.36936,76.35255,76.35956,55.87,True
'2018-04-13T15:25:00',76.33684,76.35404,76.33594,76.34234,82.5,76.35878,76.37185,76.35876,76.36378,82.5,False
'2018-04-13T15:26:00',76.34234,76.34964,76.33345,76.34514,90.0,76.36377,76.36676,76.35005,76.36206,89.24,True
'2018-04-13T15:27:00',76.34485,76.35064,76.33435,76.33914,70.5,76.36175,76.36716,76.35075,76.35477,68.21,True
'2018-04-13T15:28:00',76.33834,76.38274,76.32635,76.35923,146.24,76.35478,76.40025,76.34285,76.37795,142.44,False
'2018-04-13T15:29:00',76.34923,76.35823,76.29112,76.31822,150.56,76.36077,76.37505,76.31186,76.34446,161.96,False
'2018-04-13T15:30:00',76.31822,76.32123,76.29622,76.31222,161.61,76.34056,76.34436,76.31175,76.33156,161.62,True
'2018-04-13T15:31:00',76.31223,76.33423,76.29821,76.30114,114.75,76.33146,76.35296,76.31777,76.32096,114.75,False
'2018-04-13T15:32:00',76.30395,76.30525,76.29134,76.30055,88.5,76.32235,76.32285,76.30896,76.31765,88.5,True
'2018-04-13T15:33:00',76.30064,76.31654,76.28922,76.31654,66.75,76.31776,76.33316,76.30745,76.33265,63.71,True
'2018-04-13T15:34:00',76.31614,76.34874,76.31494,76.34165,102.0,76.33265,76.36386,76.32976,76.35886,63.99,True
'2018-04-13T15:35:00',76.34165,76.41225,76.34165,76.41184,107.25,76.35855,76.42956,76.35855,76.42956,66.59,True
'2018-04-13T15:36:00',76.41135,76.44884,76.36623,76.43885,166.83,76.42956,76.47406,76.39875,76.45806,123.5,True
'2018-04-13T15:37:00',76.43834,76.48154,76.43665,76.48014,114.0,76.45806,76.49478,76.45496,76.49478,65.74,True
'2018-04-13T15:38:00',76.47774,76.48155,76.37403,76.38524,143.74,76.49477,76.50278,76.41625,76.42186,141.45,False
'2018-04-13T15:39:00',76.38454,76.44564,76.38454,76.43704,105.75,76.42546,76.47475,76.42375,76.45876,89.03,False
'2018-04-13T15:40:00',76.43694,76.44145,76.41075,76.42994,122.25,76.45856,76.46256,76.43175,76.44986,90.71,False
'2018-04-13T15:41:00',76.43045,76.43423,76.40724,76.42364,158.89,76.44986,76.45406,76.42855,76.44476,128.86,False
'2018-04-13T15:42:00',76.42314,76.42314,76.38395,76.38684,103.49,76.44476,76.44476,76.40045,76.40195,78.76,True
'2018-04-13T15:43:00',76.38684,76.43855,76.38684,76.43804,123.75,76.40196,76.45776,76.40196,76.45496,111.56,True
'2018-04-13T15:44:00',76.43855,76.46735,76.43855,76.45344,145.5,76.45555,76.48405,76.45555,76.47086,135.24,True
'2018-04-13T15:45:00',76.45305,76.50435,76.44704,76.49944,111.0,76.47045,76.52595,76.46516,76.52106,109.86,True
'2018-04-13T15:46:00',76.49894,76.56423,76.49764,76.54584,164.93,76.52056,76.58856,76.51926,76.56566,161.89,False
'2018-04-13T15:47:00',76.54584,76.56122,76.51744,76.55922,145.12,76.56515,76.58276,76.53916,76.58065,136.37,True
'2018-04-13T15:48:00',76.55923,76.60645,76.52635,76.53723,200.25,76.58065,76.63515,76.54965,76.55515,189.6,False
'2018-04-13T15:49:00',76.53722,76.58765,76.51644,76.55395,137.96,76.55515,76.61145,76.53996,76.57795,131.88,False
'2018-04-13T15:50:00',76.55214,76.55214,76.51314,76.51514,108.0,76.57626,76.57626,76.53476,76.53676,97.36,False
'2018-04-13T15:51:00',76.51614,76.52723,76.48485,76.51104,119.24,76.53705,76.54015,76.50636,76.53286,99.48,True
'2018-04-13T15:52:00',76.51144,76.55084,76.50924,76.54525,124.5,76.53326,76.57036,76.52856,76.56606,81.17,True
'2018-04-13T15:53:00',76.54565,76.58124,76.53822,76.57814,111.75,76.56606,76.59926,76.55378,76.59496,73.75,True
'2018-04-13T15:54:00',76.57804,76.66035,76.57804,76.62314,119.25,76.59496,76.68825,76.59476,76.64776,87.66,True
'2018-04-13T15:55:00',76.62264,76.70815,76.62154,76.67715,138.75,76.64736,76.72846,76.64616,76.70476,110.63,False
'2018-04-13T15:56:00',76.67485,76.70484,76.66474,76.67794,133.5,76.70415,76.72625,76.68866,76.69506,79.89,False
'2018-04-13T15:57:00',76.67715,76.67765,76.64714,76.66894,131.25,76.69436,76.69436,76.66215,76.68916,72.34,True
'2018-04-13T15:58:00',76.66894,76.70154,76.63922,76.67555,158.59,76.68786,76.72326,76.66195,76.69576,105.01,True
'2018-04-13T15:59:00',76.67514,76.72895,76.67235,76.72782,122.46,76.69556,76.76635,76.69276,76.76635,128.92,True
'2018-04-13T16:00:00',76.72934,76.74755,76.67975,76.68182,141.8,76.76796,76.78848,76.70036,76.70825,163.83,False
'2018-04-13T16:01:00',76.68634,76.69534,76.65475,76.66734,73.23,76.71155,76.71376,76.67806,76.68766,122.25,True
'2018-04-13T16:02:00',76.66754,76.70723,76.66754,76.70635,71.74,76.68776,76.72465,76.68776,76.72465,116.6,True
'2018-04-13T16:03:00',76.70234,76.71214,76.70094,76.70595,103.11,76.72465,76.73256,76.72136,76.72585,103.5,False
'2018-04-13T16:04:00',76.70644,76.71174,76.67184,76.68664,92.77,76.72636,76.72986,76.69436,76.71006,110.25,False
'2018-04-13T16:05:00',76.68664,76.69515,76.65422,76.65622,79.88,76.71046,76.71406,76.66965,76.66976,135.75,False
'2018-04-13T16:06:00',76.65422,76.66023,76.62434,76.62434,91.17,76.66936,76.67545,76.64245,76.64245,116.25,False
'2018-04-13T16:07:00',76.62434,76.64335,76.57584,76.58705,84.94,76.64216,76.66085,76.59845,76.61535,127.5,False
'2018-04-13T16:08:00',76.58705,76.60355,76.57474,76.59814,86.97,76.61556,76.62546,76.59185,76.62265,117.75,True
'2018-04-13T16:09:00',76.59944,76.62404,76.59135,76.60584,117.53,76.62306,76.64126,76.61846,76.63136,134.25,False
'2018-04-13T16:10:00',76.60605,76.62304,76.59094,76.60414,96.95,76.63035,76.64006,76.61435,76.62806,138.0,False
'2018-04-13T16:11:00',76.60414,76.61445,76.59435,76.60685,84.87,76.63046,76.64305,76.61915,76.63495,104.25,False
'2018-04-13T16:12:00',76.60814,76.60814,76.57364,76.58134,116.2,76.63336,76.63336,76.59395,76.59896,119.25,False
'2018-04-13T16:13:00',76.58214,76.59645,76.58044,76.59554,75.0,76.59976,76.61416,76.59715,76.61236,75.0,False
'2018-04-13T16:14:00',76.59535,76.59544,76.56105,76.56795,79.5,76.61205,76.61216,76.57716,76.58386,91.5,False
'2018-04-13T16:15:00',76.56844,76.57015,76.52414,76.55104,85.76,76.58386,76.58836,76.54476,76.56926,123.0,False
'2018-04-13T16:16:00',76.55104,76.56494,76.54455,76.55275,69.32,76.56916,76.57855,76.56245,76.57616,130.5,False
'2018-04-13T16:17:00',76.55275,76.55654,76.52444,76.53095,76.58,76.57615,76.57646,76.54966,76.56378,127.5,False
'2018-04-13T16:18:00',76.53105,76.53254,76.45804,76.48854,93.73,76.56377,76.56817,76.47086,76.50856,164.25,False
'2018-04-13T16:19:00',76.49125,76.49785,76.48204,76.48545,47.01,76.50856,76.51906,76.49696,76.49925,93.75,False
'2018-04-13T16:20:00',76.48545,76.49023,76.46475,76.46475,86.85,76.50026,76.50805,76.48126,76.48135,126.75,True
'2018-04-13T16:21:00',76.46504,76.49514,76.46504,76.49475,80.09,76.48166,76.51536,76.48166,76.51486,92.25,True
'2018-04-13T16:22:00',76.49475,76.52864,76.49475,76.52754,101.41,76.51546,76.54496,76.51546,76.54396,117.75,True
'2018-04-13T16:23:00',76.52614,76.53422,76.49804,76.50575,68.01,76.54256,76.54677,76.52135,76.53186,84.75,False
'2018-04-13T16:24:00',76.50735,76.50824,76.47684,76.47684,71.14,76.53186,76.53296,76.49996,76.50056,106.5,False
'2018-04-13T16:25:00',76.47984,76.48034,76.46084,76.46235,70.64,76.50276,76.50526,76.47876,76.48016,88.5,True
'2018-04-13T16:26:00',76.46235,76.50024,76.45804,76.48475,107.77,76.47986,76.51945,76.47536,76.51366,121.49,True
'2018-04-13T16:27:00',76.48475,76.53005,76.48184,76.52844,90.02,76.51436,76.54685,76.50205,76.54526,111.71,False
'2018-04-13T16:28:00',76.52675,76.52964,76.51354,76.52405,93.0,76.54345,76.54478,76.53036,76.54095,93.0,False
'2018-04-13T16:29:00',76.52215,76.52215,76.49045,76.49934,92.95,76.53945,76.54066,76.51336,76.51986,124.5,True
'2018-04-13T16:30:00',76.49975,76.52384,76.49564,76.51194,83.88,76.51986,76.53855,76.51306,76.52786,150.0,True
'2018-04-13T16:31:00',76.51194,76.60804,76.51194,76.60804,147.36,76.52816,76.63486,76.52816,76.63186,175.49,True
'2018-04-13T16:32:00',76.60834,76.67084,76.60834,76.66004,144.97,76.63196,76.68978,76.63156,76.68116,155.77,True
'2018-04-13T16:33:00',76.66004,76.71344,76.65024,76.71344,99.48,76.68266,76.73145,76.66877,76.73145,118.11,True
'2018-04-13T16:34:00',76.71344,76.73244,76.70095,76.72415,123.54,76.73105,76.75516,76.72076,76.7438,139.5,False
'2018-04-13T16:35:00',76.72364,76.72364,76.66954,76.67294,108.92,76.7438,76.7438,76.68977,76.70936,151.11,False
'2018-04-13T16:36:00',76.68054,76.69494,76.66423,76.66522,72.45,76.70936,76.72606,76.67377,76.68378,94.5,False
'2018-04-13T16:37:00',76.66523,76.66523,76.59344,76.61124,86.78,76.68377,76.68378,76.61215,76.63545,130.5,False
'2018-04-13T16:38:00',76.61264,76.61264,76.52784,76.54394,78.25,76.63496,76.63506,76.55025,76.56466,113.62,False
'2018-04-13T16:39:00',76.54395,76.54395,76.51075,76.51085,57.5,76.56466,76.56466,76.52606,76.52836,105.0,False
'2018-04-13T16:40:00',76.51025,76.52023,76.48844,76.48984,84.57,76.52896,76.53626,76.50565,76.50875,126.75,False
'2018-04-13T16:41:00',76.48984,76.49655,76.48035,76.48564,54.78,76.51026,76.51526,76.49606,76.50226,109.5,False
'2018-04-13T16:42:00',76.48685,76.49595,76.47122,76.48224,81.29,76.50226,76.51196,76.48755,76.50626,116.25,False
'2018-04-13T16:43:00',76.48325,76.49424,76.47645,76.48785,51.08,76.50355,76.51445,76.50077,76.51155,73.5,True
'2018-04-13T16:44:00',76.48905,76.52894,76.48854,76.51424,85.56,76.51155,76.54526,76.50846,76.52946,108.0,False
'2018-04-13T16:45:00',76.51494,76.51494,76.48175,76.48334,70.66,76.52985,76.53096,76.49756,76.50286,115.5,False
'2018-04-13T16:46:00',76.48374,76.48374,76.44194,76.44414,91.87,76.50326,76.50326,76.45656,76.45905,120.75,False
'2018-04-13T16:47:00',76.44414,76.44564,76.34005,76.34145,76.92,76.45906,76.46125,76.35425,76.35655,120.0,False
'2018-04-13T16:48:00',76.34145,76.37334,76.32375,76.32375,102.5,76.35856,76.39345,76.34586,76.34586,149.62,False
'2018-04-13T16:49:00',76.32284,76.33305,76.15545,76.22164,125.94,76.34176,76.36777,76.17315,76.25178,194.45,False
'2018-04-13T16:50:00',76.22164,76.32795,76.20423,76.31125,143.23,76.24979,76.35587,76.23377,76.34638,174.59,False
'2018-04-13T16:51:00',76.31125,76.31845,76.28414,76.30975,107.38,76.34637,76.35758,76.31496,76.34278,161.17,False
'2018-04-13T16:52:00',76.30944,76.31124,76.25424,76.25904,74.4,76.34278,76.34478,76.27186,76.27895,106.82,False
'2018-04-13T16:53:00',76.25904,76.31075,76.20494,76.30965,133.83,76.27886,76.34236,76.22756,76.33335,162.98,True
'2018-04-13T16:54:00',76.31245,76.35495,76.30475,76.34175,97.33,76.34215,76.38686,76.33435,76.37716,138.0,False
'2018-04-13T16:55:00',76.34175,76.34175,76.25354,76.27085,112.27,76.37696,76.37736,76.27986,76.29078,129.0,True
'2018-04-13T16:56:00',76.27435,76.37174,76.26855,76.37045,179.83,76.29478,76.4133,76.29077,76.4133,191.61,True
'2018-04-13T16:57:00',76.37045,76.40065,76.37035,76.38574,161.69,76.4058,76.42705,76.39276,76.40615,181.5,True
'2018-04-13T16:58:00',76.38574,76.45804,76.37735,76.45804,139.84,76.40585,76.47915,76.39795,76.47777,169.48,True
'2018-04-13T16:59:00',76.45804,76.47674,76.45574,76.47674,149.15,76.47778,76.49976,76.47477,76.49736,156.75,True
'2018-04-13T17:00:00',76.47724,76.50074,76.47324,76.48944,166.63,76.49796,76.52126,76.49626,76.50976,183.74,True
'2018-04-13T17:01:00',76.49054,76.50504,76.43825,76.45435,172.24,76.51086,76.52336,76.45479,76.47577,188.96,False
'2018-04-13T17:02:00',76.45435,76.47835,76.36432,76.45665,207.8,76.47435,76.50886,76.38177,76.48277,230.6,False
'2018-04-13T17:03:00',76.45384,76.46005,76.40754,76.41644,154.28,76.48178,76.49937,76.43886,76.44356,171.39,True
'2018-04-13T17:04:00',76.41594,76.46725,76.41594,76.43504,123.8,76.44116,76.49816,76.44116,76.47906,171.34,False
'2018-04-13T17:05:00',76.43674,76.44964,76.43614,76.44014,100.15,76.47496,76.48826,76.45577,76.46695,154.5,False
'2018-04-13T17:06:00',76.44014,76.44505,76.42285,76.42285,79.55,76.46415,76.47426,76.44456,76.44596,161.25,False
'2018-04-13T17:07:00',76.42285,76.42624,76.38994,76.41155,80.14,76.44306,76.45246,76.42375,76.44715,144.75,False
'2018-04-13T17:08:00',76.41175,76.42524,76.40944,76.41895,78.82,76.44715,76.45196,76.44106,76.44515,129.75,False
'2018-04-13T17:09:00',76.41895,76.41974,76.39514,76.40894,68.1,76.44546,76.44955,76.41636,76.43506,136.5,False
'2018-04-13T17:10:00',76.40965,76.40965,76.36424,76.37304,65.27,76.43506,76.43506,76.39836,76.40326,117.34,True
'2018-04-13T17:11:00',76.37314,76.47323,76.37054,76.46814,91.8,76.40326,76.49345,76.39316,76.49078,152.62,True
'2018-04-13T17:12:00',76.47504,76.47504,76.39604,76.39604,98.8,76.49775,76.49775,76.42675,76.42765,164.32,False
'2018-04-13T17:13:00',76.39604,76.42521,76.39544,76.41264,65.51,76.42825,76.44915,76.42515,76.43446,131.25,True
'2018-04-13T17:14:00',76.41274,76.60275,76.41274,76.59605,99.98,76.43446,76.62828,76.43445,76.6218,133.8,False
'2018-04-13T17:15:00',76.59424,76.59755,76.54475,76.55244,195.33,76.62179,76.62206,76.57976,76.58056,167.59,False
'2018-04-13T17:16:00',76.54895,76.56015,76.49645,76.50594,131.25,76.58235,76.58855,76.51977,76.53846,130.11,False
'2018-04-13T17:17:00',76.50654,76.51635,76.49965,76.50935,79.5,76.53456,76.54455,76.52077,76.53725,79.5,False
'2018-04-13T17:18:00',76.51055,76.51094,76.47474,76.47725,97.5,76.53845,76.54315,76.49916,76.51915,97.5,False
'2018-04-13T17:19:00',76.47725,76.48785,76.46345,76.46765,106.01,76.51615,76.53136,76.50236,76.51195,142.49,False
'2018-04-13T17:20:00',76.46884,76.48405,76.46884,76.48015,108.62,76.51326,76.52105,76.50825,76.51995,118.5,True
'2018-04-13T17:21:00',76.48064,76.49965,76.47985,76.49764,81.75,76.52046,76.52905,76.51606,76.51716,81.75,False
'2018-04-13T17:22:00',76.49724,76.49764,76.42322,76.42332,115.62,76.51686,76.51956,76.45296,76.45296,135.0,False
'2018-04-13T17:23:00',76.42382,76.44013,76.40992,76.41112,108.82,76.45296,76.46806,76.43825,76.44356,159.0,True
'2018-04-13T17:24:00',76.41133,76.44835,76.40522,76.44614,93.36,76.44356,76.47386,76.43476,76.47096,94.12,True
'2018-04-13T17:25:00',76.44645,76.59524,76.44404,76.53244,155.17,76.47135,76.63721,76.47116,76.56426,176.77,False
'2018-04-13T17:26:00',76.53235,76.53494,76.48495,76.49124,96.3,76.56378,76.56615,76.51286,76.52126,102.0,False
'2018-04-13T17:27:00',76.48964,76.53105,76.48805,76.51974,107.2,76.51966,76.56875,76.51886,76.56596,107.95,False
'2018-04-13T17:28:00',76.52074,76.52864,76.48234,76.48314,116.51,76.56696,76.57006,76.50355,76.50376,125.25,False
'2018-04-13T17:29:00',76.48225,76.50545,76.47504,76.50015,115.43,76.50285,76.53245,76.49485,76.52465,120.37,True
'2018-04-13T17:30:00',76.49994,76.52612,76.49174,76.51355,95.16,76.52766,76.57215,76.5088,76.53965,93.32,False
'2018-04-13T17:31:00',76.51355,76.51444,76.49322,76.50405,79.68,76.53625,76.53866,76.50978,76.52875,77.98,True
'2018-04-13T17:32:00',76.50434,76.51544,76.50315,76.50465,59.78,76.53186,76.54486,76.53166,76.53515,59.78,False
'2018-04-13T17:33:00',76.50425,76.50504,76.49504,76.50064,76.25,76.53485,76.53635,76.52075,76.53116,76.25,True
'2018-04-13T17:34:00',76.50024,76.52224,76.49514,76.52224,82.39,76.53076,76.55216,76.52386,76.55046,84.69,True
'2018-04-13T17:35:00',76.52092,76.53954,76.51414,76.51424,72.72,76.54916,76.56016,76.53886,76.54266,74.7,False
'2018-04-13T17:36:00',76.51364,76.51455,76.49465,76.50674,65.14,76.53816,76.53816,76.51255,76.53436,68.16,True
'2018-04-13T17:37:00',76.50644,76.54062,76.49822,76.53993,82.67,76.53406,76.57586,76.51756,76.57106,101.39,True
'2018-04-13T17:38:00',76.54243,76.55143,76.50122,76.51903,109.16,76.56856,76.57706,76.52336,76.54495,137.39,False
'2018-04-13T17:39:00',76.51952,76.51992,76.48284,76.48955,43.6,76.54495,76.54566,76.50056,76.50395,45.14,False
'2018-04-13T17:40:00',76.49074,76.49993,76.48224,76.48923,64.49,76.50586,76.52356,76.50366,76.51376,88.45,False
'2018-04-13T17:41:00',76.48923,76.50072,76.48044,76.49322,66.22,76.51376,76.51506,76.49746,76.50985,83.57,False
'2018-04-13T17:42:00',76.49432,76.49922,76.47903,76.47922,90.08,76.50985,76.51356,76.49377,76.50186,87.46,False
'2018-04-13T17:43:00',76.48064,76.48704,76.47495,76.47754,66.75,76.50476,76.51346,76.49485,76.50346,77.47,False
'2018-04-13T17:44:00',76.47834,76.48784,76.47795,76.47894,48.8,76.50056,76.50985,76.50005,76.50186,48.8,True
'2018-04-13T17:45:00',76.47934,76.49795,76.47322,76.47322,72.53,76.50226,76.52828,76.49845,76.49845,57.23,False
'2018-04-13T17:46:00',76.47323,76.47323,76.44305,76.44305,68.74,76.49845,76.49845,76.46285,76.46285,61.0,False
'2018-04-13T17:47:00',76.44305,76.44305,76.39842,76.40482,52.3,76.4588,76.4588,76.42226,76.42955,72.12,False
'2018-04-13T17:48:00',76.40422,76.43205,76.40204,76.42372,55.63,76.43246,76.46065,76.43246,76.45715,61.61,True
'2018-04-13T17:49:00',76.42432,76.44513,76.41542,76.42162,48.15,76.45715,76.46266,76.44265,76.44515,58.37,False
'2018-04-13T17:50:00',76.42222,76.44423,76.41734,76.43204,54.57,76.44515,76.46078,76.44436,76.45436,68.13,False
'2018-04-13T17:51:00',76.42485,76.42485,76.36405,76.36585,57.44,76.43278,76.43278,76.38895,76.38995,63.86,False
'2018-04-13T17:52:00',76.36795,76.37145,76.28653,76.28653,52.06,76.39295,76.39645,76.32266,76.33525,61.56,False
'2018-04-13T17:53:00',76.28652,76.32405,76.26954,76.32405,82.26,76.33785,76.36255,76.32366,76.35725,100.6,True
'2018-04-13T17:54:00',76.3242,76.32865,76.29024,76.32095,74.54,76.35725,76.35885,76.32755,76.35885,85.06,True
'2018-04-13T17:55:00',76.32145,76.35522,76.31534,76.32805,74.21,76.35935,76.36576,76.34936,76.35625,72.59,False
'2018-04-13T17:56:00',76.32775,76.32864,76.30894,76.31455,31.72,76.35595,76.35676,76.33815,76.34555,31.72,True
'2018-04-13T17:57:00',76.31455,76.34423,76.30604,76.32174,43.85,76.34545,76.35876,76.33766,76.35506,43.44,False
'2018-04-13T17:58:00',76.32594,76.33264,76.27444,76.27475,56.03,76.35506,76.36436,76.30165,76.31125,54.25,False
'2018-04-13T17:59:00',76.27622,76.28922,76.26834,76.26994,41.29,76.31125,76.31636,76.29706,76.29876,39.67,True
'2018-04-13T18:00:00',76.27135,76.29795,76.26315,76.29155,77.89,76.29876,76.32377,76.29066,76.31805,77.83,True
'2018-04-13T18:01:00',76.29114,76.29884,76.25204,76.25204,68.13,76.31766,76.32278,76.29746,76.30436,68.07,False
'2018-04-13T18:02:00',76.25174,76.27564,76.24895,76.26584,50.91,76.30246,76.31276,76.29396,76.30846,50.63,True
'2018-04-13T18:03:00',76.26384,76.31654,76.25784,76.30024,69.07,76.30656,76.34375,76.29826,76.33427,68.83,False
'2018-04-13T18:04:00',76.30134,76.30135,76.27584,76.29094,49.91,76.33156,76.33396,76.31795,76.33166,50.63,False
'2018-04-13T18:05:00',76.29064,76.29584,76.27894,76.28444,76.95,76.33166,76.34046,76.33026,76.33026,56.09,True
'2018-04-13T18:06:00',76.28444,76.30845,76.27725,76.30744,56.12,76.32906,76.33275,76.31255,76.32376,51.4,True
'2018-04-13T18:07:00',76.30714,76.33005,76.29994,76.33005,63.44,76.32336,76.35435,76.31776,76.35435,64.64,True
'2018-04-13T18:08:00',76.33085,76.34454,76.29195,76.29295,58.56,76.35525,76.36426,76.32677,76.32925,62.76,False
'2018-04-13T18:09:00',76.29294,76.29574,76.28124,76.28705,46.97,76.32906,76.33077,76.31535,76.31535,34.39,True
'2018-04-13T18:10:00',76.28615,76.29755,76.27664,76.29474,98.21,76.31536,76.32996,76.30925,76.32356,59.57,True
'2018-04-13T18:11:00',76.28924,76.30964,76.28924,76.30325,72.12,76.32356,76.34956,76.32355,76.34595,46.91,True
'2018-04-13T18:12:00',76.30334,76.30965,76.29084,76.29084,60.39,76.34606,76.35296,76.32826,76.32966,52.6,False
'2018-04-13T18:13:00',76.29055,76.29554,76.27834,76.28364,32.33,76.32935,76.33126,76.31606,76.31606,30.17,False
'2018-04-13T18:14:00',76.28334,76.28664,76.27884,76.28085,54.9,76.31576,76.32415,76.31566,76.32415,54.9,True
'2018-04-13T18:15:00',76.28094,76.31205,76.28044,76.28214,53.62,76.32416,76.35266,76.31815,76.32046,65.22,False
'2018-04-13T18:16:00',76.28205,76.29614,76.28094,76.28585,41.88,76.32035,76.32785,76.31865,76.31865,51.19,False
'2018-04-13T18:17:00',76.28575,76.29245,76.28564,76.29015,29.89,76.31865,76.32315,76.31696,76.31975,29.89,True
'2018-04-13T18:18:00',76.29005,76.30921,76.29005,76.30285,66.46,76.31965,76.33256,76.31965,76.32875,75.42,True
'2018-04-13T18:19:00',76.30294,76.31915,76.29354,76.31825,83.18,76.32896,76.35178,76.32665,76.35178,89.97,True
'2018-04-13T18:20:00',76.31905,76.31954,76.31064,76.31804,53.7,76.36036,76.36736,76.35666,76.36186,70.6,True
'2018-04-13T18:21:00',76.31934,76.32194,76.31454,76.31604,32.94,76.36186,76.36546,76.35726,76.35876,32.94,False
'2018-04-13T18:22:00',76.31604,76.31604,76.29874,76.30155,37.34,76.35796,76.35796,76.33836,76.34235,37.82,False
'2018-04-13T18:23:00',76.30105,76.31384,76.29975,76.30694,27.77,76.34195,76.34805,76.33945,76.34036,31.72,False
'2018-04-13T18:24:00',76.30664,76.31195,76.29854,76.30835,49.46,76.34006,76.34605,76.33046,76.34605,57.34,True
'2018-04-13T18:25:00',76.30795,76.32822,76.26454,76.26554,43.99,76.34575,76.34605,76.29876,76.30526,46.97,False
'2018-04-13T18:26:00',76.26555,76.27214,76.26555,76.27164,22.57,76.30585,76.31126,76.30446,76.31076,22.57,True
'2018-04-13T18:27:00',76.27045,76.31834,76.26675,76.31225,59.94,76.30965,76.35377,76.30595,76.34585,69.68,True
'2018-04-13T18:28:00',76.31255,76.31874,76.30404,76.30484,55.27,76.34615,76.36075,76.34345,76.34626,55.51,False
'2018-04-13T18:29:00',76.30615,76.31954,76.29564,76.30064,75.17,76.35065,76.35346,76.32486,76.33696,77.13,True
'2018-04-13T18:30:00',76.30084,76.34344,76.30084,76.33854,102.15,76.33726,76.36676,76.33715,76.35678,116.43,True
'2018-04-13T18:31:00',76.33885,76.35805,76.33104,76.35794,84.79,76.35678,76.38465,76.34836,76.38178,99.71,True
'2018-04-13T18:32:00',76.35794,76.40224,76.35525,76.39204,67.1,76.38177,76.42678,76.37977,76.42178,81.42,True
'2018-04-13T18:33:00',76.39215,76.41114,76.36885,76.38505,54.0,76.42178,76.42678,76.39086,76.41275,55.78,False
'2018-04-13T18:34:00',76.38464,76.39294,76.37994,76.38574,64.66,76.41226,76.42156,76.40666,76.41356,64.66,True
'2018-04-13T18:35:00',76.38525,76.40535,76.38525,76.40194,60.39,76.41545,76.42975,76.41445,76.42896,60.81,False
'2018-04-13T18:36:00',76.40194,76.40304,76.38622,76.39124,68.1,76.42877,76.43286,76.42346,76.42878,84.38,True
'2018-04-13T18:37:00',76.39245,76.40405,76.38622,76.39523,106.73,76.4308,76.43465,76.41977,76.43077,94.85,False
'2018-04-13T18:38:00',76.3962,76.39622,76.38734,76.38805,80.67,76.43077,76.43456,76.42506,76.42677,100.37,True
'2018-04-13T18:39:00',76.38804,76.40523,76.38522,76.38722,95.02,76.42677,76.43278,76.42677,76.43036,84.51,True
'2018-04-13T18:40:00',76.38722,76.40774,76.37922,76.40774,106.83,76.42996,76.43136,76.4168,76.42677,90.81,True
'2018-04-13T18:41:00',76.40774,76.41284,76.40504,76.40522,111.01,76.42678,76.43315,76.42577,76.42778,125.09,True
'2018-04-13T18:42:00',76.40323,76.41835,76.40274,76.41622,93.66,76.42677,76.43276,76.42477,76.42878,102.34,True
'2018-04-13T18:43:00',76.41623,76.41734,76.39522,76.39934,97.82,76.42877,76.45786,76.42677,76.44077,115.4,True
'2018-04-13T18:44:00',76.39904,76.43444,76.39784,76.43155,73.29,76.44078,76.45578,76.43777,76.45278,88.83,True
'2018-04-13T18:45:00',76.43155,76.46005,76.42805,76.45835,73.99,76.45277,76.50477,76.45277,76.50477,87.45,True
'2018-04-13T18:46:00',76.45835,76.48023,76.45422,76.45422,61.1,76.50478,76.51078,76.48177,76.48178,67.22,False
'2018-04-13T18:47:00',76.45423,76.45723,76.44922,76.45722,61.36,76.48177,76.49266,76.47877,76.48478,61.36,True
'2018-04-13T18:48:00',76.4602,76.46323,76.45722,76.46022,61.5,76.48478,76.49706,76.48377,76.48678,60.52,True
'2018-04-13T18:49:00',76.46323,76.47625,76.46322,76.46823,66.58,76.48877,76.51656,76.48877,76.50577,69.8,True
'2018-04-13T18:50:00',76.46822,76.47935,76.45922,76.47904,83.43,76.50578,76.53135,76.48806,76.51376,84.03,False
'2018-04-13T18:51:00',76.47864,76.47864,76.46322,76.46634,43.07,76.51346,76.51376,76.49736,76.49766,42.51,False
'2018-04-13T18:52:00',76.46684,76.47924,76.46622,76.47524,53.25,76.49826,76.50878,76.49745,76.50077,61.93,True
'2018-04-13T18:53:00',76.47524,76.48564,76.46885,76.48234,55.22,76.50078,76.50866,76.49206,76.50726,59.84,True
'2018-04-13T18:54:00',76.48275,76.48374,76.47322,76.48222,48.44,76.50755,76.53178,76.50496,76.53178,50.16,True
'2018-04-13T18:55:00',76.48223,76.53922,76.48124,76.53922,99.61,76.53177,76.55765,76.52977,76.55578,100.65,True
'2018-04-13T18:56:00',76.53923,76.55855,76.52046,76.52046,86.73,76.55477,76.59777,76.55477,76.5768,88.07,False
'2018-04-13T18:57:00',76.52046,76.53364,76.52046,76.52815,99.87,76.57578,76.58377,76.56977,76.57878,116.25,True
'2018-04-13T18:58:00',76.52735,76.56204,76.52724,76.54354,103.7,76.57877,76.58946,76.57677,76.58477,126.46,False
'2018-04-13T18:59:00',76.54415,76.54894,76.53725,76.54185,97.36,76.58578,76.58946,76.57978,76.58177,120.93,True
'2018-04-13T19:00:00',76.54384,76.55284,76.53834,76.53834,87.19,76.58078,76.58878,76.57677,76.57856,109.39,True
'2018-04-13T19:01:00',76.53964,76.55475,76.53924,76.54522,96.38,76.57986,76.58886,76.57846,76.58278,104.34,True
'2018-04-13T19:02:00',76.54522,76.56785,76.54522,76.55775,98.78,76.5828,76.60278,76.5828,76.59678,104.06,False
'2018-04-13T19:03:00',76.55745,76.56315,76.53835,76.54304,64.6,76.59678,76.59978,76.58578,76.58726,77.74,False
'2018-04-13T19:04:00',76.54314,76.54544,76.53735,76.54395,45.14,76.58746,76.58846,76.57679,76.58415,49.34,True
'2018-04-13T19:05:00',76.54365,76.55614,76.54194,76.55065,44.67,76.58385,76.59478,76.58177,76.58878,52.79,True
'2018-04-13T19:06:00',76.55065,76.56022,76.54654,76.55454,47.28,76.58877,76.59735,76.58278,76.59466,52.88,True
'2018-04-13T19:07:00',76.55445,76.56145,76.55415,76.56084,21.96,76.59465,76.60545,76.59377,76.60278,24.62,True
'2018-04-13T19:08:00',76.56144,76.56694,76.56005,76.56495,30.59,76.60377,76.60578,76.60216,76.60377,35.35,True
'2018-04-13T19:09:00',76.56464,76.57424,76.56464,76.56823,40.67,76.60377,76.60977,76.59677,76.59677,46.83,False
'2018-04-13T19:10:00',76.56822,76.57144,76.56614,76.56922,30.3,76.59678,76.60678,76.59677,76.60478,34.5,False
'2018-04-13T19:11:00',76.56923,76.57223,76.56422,76.56722,48.33,76.60477,76.60477,76.59777,76.60078,48.75,True
'2018-04-13T19:12:00',76.56723,76.57135,76.56564,76.57023,45.99,76.60077,76.61155,76.60077,76.60786,41.93,False
'2018-04-13T19:13:00',76.57023,76.57023,76.55864,76.56724,35.33,76.60795,76.60895,76.59885,76.60746,34.77,True
'2018-04-13T19:14:00',76.56675,76.57095,76.56395,76.56423,30.59,76.60695,76.61115,76.60216,76.60256,29.89,False
'2018-04-13T19:15:00',76.56455,76.56455,76.54825,76.54874,54.47,76.60475,76.60475,76.58835,76.58896,53.07,False
'2018-04-13T19:16:00',76.54845,76.55624,76.54604,76.54755,41.15,76.58865,76.59646,76.58626,76.58775,40.87,False
'2018-04-13T19:17:00',76.54764,76.54965,76.52934,76.54095,51.94,76.58786,76.58975,76.56946,76.58105,51.24,False
'2018-04-13T19:18:00',76.54024,76.54155,76.52434,76.52444,49.03,76.58036,76.58166,76.56456,76.56466,50.01,False
'2018-04-13T19:19:00',76.52505,76.53324,76.51824,76.53155,60.99,76.56477,76.57215,76.55846,76.57165,66.31,False
'2018-04-13T19:20:00',76.53174,76.53174,76.51122,76.52074,54.69,76.57177,76.57177,76.54945,76.56326,52.45,True
'2018-04-13T19:21:00',76.51844,76.53854,76.51695,76.53664,60.39,76.56226,76.58136,76.56226,76.57686,61.09,True
'2018-04-13T19:22:00',76.53515,76.54555,76.53515,76.54035,56.87,76.57525,76.58565,76.57525,76.58055,56.73,True
'2018-04-13T19:23:00',76.53994,76.55845,76.53335,76.55555,57.4,76.58016,76.59855,76.56577,76.59565,58.06,True
'2018-04-13T19:24:00',76.55445,76.56744,76.54905,76.56174,63.72,76.59455,76.60736,76.58925,76.60166,63.44,False
'2018-04-13T19:25:00',76.56204,76.56225,76.55822,76.55922,49.52,76.60196,76.60225,76.59655,76.59866,43.92,True
'2018-04-13T19:26:00',76.56223,76.56823,76.56034,76.56522,65.86,76.60055,76.60145,76.59077,76.59906,54.66,True
'2018-04-13T19:27:00',76.56822,76.57123,76.55675,76.56822,58.69,76.60066,76.60316,76.59178,76.59378,54.49,False
'2018-04-13T19:28:00',76.56822,76.57123,76.54022,76.54023,55.11,76.59678,76.59678,76.55777,76.55977,53.43,False
'2018-04-13T19:29:00',76.54022,76.54323,76.49934,76.51723,107.71,76.55978,76.56915,76.53377,76.55177,104.91,False
'2018-04-13T19:30:00',76.51822,76.51822,76.47622,76.49964,48.23,76.55178,76.55178,76.53115,76.54656,55.87,False
'2018-04-13T19:31:00',76.49994,76.50074,76.48022,76.48222,42.33,76.54496,76.54506,76.50177,76.51776,41.31,False
'2018-04-13T19:32:00',76.48223,76.48223,76.48222,76.48222,33.0,76.51677,76.52155,76.49277,76.49878,29.66,True
'2018-04-13T19:33:00',76.48723,76.49723,76.48722,76.49722,42.85,76.50377,76.53436,76.50377,76.53078,41.57,True
'2018-04-13T19:34:00',76.49723,76.50135,76.49422,76.49723,46.99,76.53077,76.54155,76.52777,76.53295,40.23,True
'2018-04-13T19:35:00',76.49723,76.51055,76.49722,76.51034,64.48,76.53296,76.55075,76.53295,76.55056,47.87,True
'2018-04-13T19:36:00',76.50922,76.51384,76.50394,76.50394,35.14,76.54886,76.55278,76.54306,76.54306,34.48,False
'2018-04-13T19:37:00',76.50324,76.50545,76.49614,76.50014,67.71,76.54246,76.54496,76.53606,76.54006,65.31,False
'2018-04-13T19:38:00',76.50054,76.50305,76.49222,76.49765,58.74,76.54046,76.54295,76.53186,76.53566,48.94,False
'2018-04-13T19:39:00',76.49724,76.49855,76.47922,76.47922,62.05,76.53566,76.53696,76.50478,76.50478,39.66,False
'2018-04-13T19:40:00',76.47922,76.48523,76.45822,76.46022,67.27,76.5038,76.50778,76.49576,76.49626,60.55,False
'2018-04-13T19:41:00',76.45721,76.45723,76.43885,76.43904,74.44,76.49575,76.49575,76.46777,76.47485,51.42,False
'2018-04-13T19:42:00',76.43904,76.44244,76.42635,76.42923,94.36,76.47486,76.48577,76.47295,76.47496,53.8,True
'2018-04-13T19:43:00',76.42922,76.45204,76.42922,76.45204,55.83,76.47496,76.49526,76.47495,76.49506,35.81,True
'2018-04-13T19:44:00',76.45204,76.45804,76.44865,76.45804,42.7,76.49456,76.50156,76.49166,76.49796,32.27,True
'2018-04-13T19:45:00',76.45694,76.46074,76.45665,76.45905,34.16,76.49686,76.50056,76.49655,76.49895,32.41,False
'2018-04-13T19:46:00',76.46064,76.46064,76.44522,76.44985,65.62,76.49896,76.49966,76.48076,76.48425,38.82,False
'2018-04-13T19:47:00',76.44985,76.45074,76.41354,76.41625,68.36,76.48776,76.48776,76.45277,76.45425,62.98,False
'2018-04-13T19:48:00',76.41625,76.42423,76.41485,76.41822,57.21,76.45426,76.46245,76.44078,76.44078,61.17,False
'2018-04-13T19:49:00',76.41822,76.42323,76.41254,76.42122,46.97,76.43578,76.44778,76.43178,76.44378,46.49,True
'2018-04-13T19:50:00',76.42122,76.42723,76.41374,76.42323,46.36,76.4428,76.44677,76.43977,76.44377,46.5,True
'2018-04-13T19:51:00',76.42522,76.43023,76.40422,76.40722,30.47,76.44578,76.45577,76.42877,76.42878,30.61,False
'2018-04-13T19:52:00',76.40723,76.41022,76.39825,76.40105,46.97,76.42877,76.43678,76.42778,76.42877,47.25,False
'2018-04-13T19:53:00',76.40723,76.40723,76.37945,76.38423,85.74,76.42877,76.43177,76.41277,76.41577,81.2,False
'2018-04-13T19:54:00',76.38422,76.38422,76.36514,76.36623,54.57,76.41578,76.41986,76.39177,76.39177,55.83,False
'2018-04-13T19:55:00',76.36623,76.37225,76.35222,76.37224,33.05,76.39077,76.41078,76.37977,76.41077,32.95,True
'2018-04-13T19:56:00',76.37224,76.37674,76.36715,76.37345,29.84,76.41216,76.41685,76.40705,76.41685,30.54,True
'2018-04-13T19:57:00',76.37374,76.39004,76.37294,76.38494,44.67,76.41716,76.42996,76.41636,76.42786,44.81,True
'2018-04-13T19:58:00',76.38804,76.38954,76.37585,76.38074,56.12,76.42796,76.43215,76.42206,76.42206,56.26,True
'2018-04-13T19:59:00',76.38054,76.40275,76.37422,76.40275,56.91,76.42196,76.44265,76.42196,76.44265,55.79,True
'2018-04-13T20:00:00',76.40274,76.41335,76.38722,76.41155,44.29,76.44266,76.46185,76.43505,76.45255,43.31,True
'2018-04-13T20:01:00',76.41034,76.41874,76.39922,76.40114,48.74,76.45936,76.46315,76.45255,76.46066,46.36,False
'2018-04-13T20:02:00',76.39922,76.41655,76.39828,76.41655,33.22,76.45955,76.46095,76.45315,76.45645,32.94,True
'2018-04-13T20:03:00',76.41654,76.42284,76.41114,76.41135,47.39,76.45646,76.46395,76.45136,76.45155,46.97,True
'2018-04-13T20:04:00',76.40844,76.42822,76.40844,76.41324,47.37,76.44856,76.45886,76.44856,76.45336,49.61,False
'2018-04-13T20:05:00',76.41464,76.41495,76.41074,76.41075,34.16,76.45486,76.45505,76.45095,76.45095,34.16,False
'2018-04-13T20:06:00',76.41355,76.41355,76.40622,76.41085,26.55,76.45375,76.45375,76.44855,76.45095,25.01,True
'2018-04-13T20:07:00',76.41114,76.41554,76.40722,76.41525,27.73,76.45136,76.45576,76.44785,76.45545,27.59,True
'2018-04-13T20:08:00',76.41334,76.41575,76.41094,76.41464,21.35,76.45346,76.45578,76.45116,76.45486,22.47,False
'2018-04-13T20:09:00',76.41394,76.41434,76.40555,76.40784,28.2,76.45416,76.45456,76.44575,76.44856,28.06,False
'2018-04-13T20:10:00',76.40804,76.40824,76.40565,76.40594,15.25,76.44876,76.44876,76.44575,76.44606,15.25,True
'2018-04-13T20:11:00',76.40675,76.41075,76.40584,76.40975,12.81,76.44695,76.45085,76.44606,76.44995,12.81,True
'2018-04-13T20:12:00',76.40984,76.41675,76.40974,76.41675,13.18,76.45006,76.45578,76.44996,76.45578,12.62,True
'2018-04-13T20:13:00',76.41675,76.42255,76.41224,76.42164,48.74,76.45577,76.46275,76.45156,76.46186,46.5,False
'2018-04-13T20:14:00',76.42184,76.42205,76.41354,76.41974,34.16,76.46206,76.46225,76.45366,76.45996,34.16,False
'2018-04-13T20:15:00',76.41954,76.42204,76.41222,76.41423,60.76,76.45896,76.46036,76.45165,76.45275,51.24,False
'2018-04-13T20:16:00',76.41423,76.41723,76.41422,76.41622,33.33,76.45246,76.45526,76.44985,76.45245,27.45,False
'2018-04-13T20:17:00',76.41423,76.41423,76.41422,76.41423,28.5,76.45086,76.45115,76.44676,76.44706,23.18,False
'2018-04-13T20:18:00',76.41423,76.41423,76.40714,76.41123,49.97,76.44746,76.44916,76.44266,76.44676,40.87,True
'2018-04-13T20:19:00',76.41123,76.42222,76.41122,76.41823,71.86,76.44696,76.45906,76.44696,76.45616,58.56,True
'2018-04-13T20:20:00',76.41823,76.42323,76.41704,76.42323,44.11,76.45606,76.46335,76.45606,76.46156,35.99,False
'2018-04-13T20:21:00',76.42322,76.42323,76.41423,76.41923,50.25,76.46156,76.46165,76.44856,76.45356,40.87,False
'2018-04-13T20:22:00',76.41922,76.42023,76.39822,76.41023,58.5,76.45356,76.45496,76.41878,76.43077,51.22,False
'2018-04-13T20:23:00',76.41022,76.41322,76.40422,76.40522,54.75,76.43078,76.43456,76.42477,76.42478,54.61,False
'2018-04-13T20:24:00',76.40523,76.40523,76.39222,76.39323,36.75,76.42477,76.42478,76.41178,76.41577,36.75,False
'2018-04-13T20:25:00',76.39523,76.39823,76.38922,76.38923,35.25,76.41577,76.42336,76.40878,76.40977,34.27,True
'2018-04-13T20:26:00',76.38922,76.39885,76.38922,76.39822,26.63,76.40978,76.43795,76.40977,76.43545,24.81,True
'2018-04-13T20:27:00',76.39894,76.39894,76.39222,76.39844,33.95,76.43806,76.43806,76.43055,76.43756,29.89,True
'2018-04-13T20:28:00',76.39822,76.40974,76.39822,76.40605,23.59,76.43665,76.44886,76.43525,76.44505,21.35,False
'2018-04-13T20:29:00',76.40354,76.40723,76.39822,76.40423,51.96,76.44266,76.44816,76.43676,76.44706,46.36,True
'2018-04-13T20:30:00',76.40422,76.44523,76.40422,76.43322,69.95,76.44706,76.48755,76.44306,76.46778,62.81,True
'2018-04-13T20:31:00',76.43323,76.45723,76.42922,76.45723,65.44,76.46577,76.49106,76.46415,76.48077,63.14,True
'2018-04-13T20:32:00',76.45722,76.4632,76.45722,76.46023,54.0,76.48078,76.49216,76.48078,76.49106,52.18,False
'2018-04-13T20:33:00',76.46022,76.4612,76.45422,76.45722,83.25,76.49065,76.49115,76.47478,76.47478,68.87,False
'2018-04-13T20:34:00',76.43744,76.43744,76.42922,76.43315,43.2,76.47477,76.47615,76.46385,76.47225,40.54,False
'2018-04-13T20:35:00',76.43294,76.43294,76.42322,76.42922,36.9,76.47206,76.47206,76.45826,76.46715,31.72,True
'2018-04-13T20:36:00',76.42922,76.44205,76.42922,76.4412,51.53,76.46765,76.48326,76.46456,76.48046,44.53,True
'2018-04-13T20:37:00',76.44423,76.44934,76.43734,76.43915,48.51,76.48196,76.48846,76.47645,76.47825,46.97,True
'2018-04-13T20:38:00',76.44121,76.46475,76.43555,76.46475,64.0,76.47945,76.50456,76.47415,76.50385,54.9,True
'2018-04-13T20:39:00',76.46515,76.4702,76.46222,76.46274,31.98,76.50425,76.50626,76.50106,76.50186,28.06,False
'2018-04-13T20:40:00',76.46255,76.46704,76.45822,76.46622,41.92,76.50495,76.50755,76.49986,76.50506,36.6,True
'2018-04-13T20:41:00',76.46594,76.53323,76.46594,76.52823,45.52,76.50506,76.56778,76.50476,76.56486,38.23,False
'2018-04-13T20:42:00',76.52823,76.53123,76.51894,76.53022,64.36,76.56406,76.56586,76.55446,76.56076,52.46,False
'2018-04-13T20:43:00',76.53022,76.53023,76.48322,76.48623,45.51,76.56025,76.56026,76.51996,76.53046,38.71,False
'2018-04-13T20:44:00',76.48625,76.4952,76.46334,76.46404,86.03,76.53085,76.53816,76.50246,76.50316,73.01,False
'2018-04-13T20:45:00',76.46494,76.47584,76.46414,76.47535,32.88,76.50846,76.51856,76.50326,76.51445,30.5,True
'2018-04-13T20:46:00',76.47665,76.47874,76.47344,76.47544,50.33,76.52025,76.52976,76.51456,76.51456,46.97,True
'2018-04-13T20:47:00',76.47564,76.48444,76.47394,76.48085,46.36,76.51476,76.52916,76.51306,76.51995,46.36,False
'2018-04-13T20:48:00',76.48115,76.48115,76.46104,76.46164,38.38,76.52025,76.52025,76.50366,76.50366,37.82,False
'2018-04-13T20:49:00',76.46185,76.46815,76.45814,76.46023,92.9,76.50295,76.50786,76.49556,76.49826,82.96,True
'2018-04-13T20:50:00',76.46323,76.48735,76.45722,76.48125,56.71,76.49946,76.52645,76.49586,76.52035,53.07,False
'2018-04-13T20:51:00',76.48135,76.48634,76.47884,76.48022,39.44,76.52045,76.52378,76.51778,76.51778,40.56,True
'2018-04-13T20:52:00',76.47565,76.49723,76.47514,76.49505,70.84,76.51378,76.53026,76.51377,76.52978,71.96,True
'2018-04-13T20:53:00',76.49423,76.51022,76.49344,76.49923,66.8,76.52777,76.54046,76.52577,76.52677,66.8,False
'2018-04-13T20:54:00',76.49922,76.50123,76.45873,76.47744,83.18,76.52678,76.52678,76.51206,76.51656,77.58,False
'2018-04-13T20:55:00',76.47722,76.48435,76.47722,76.47874,59.63,76.51586,76.52505,76.51586,76.52376,59.21,False
'2018-04-13T20:56:00',76.47855,76.48204,76.46525,76.48054,41.29,76.52445,76.52656,76.51506,76.52456,41.99,True
'2018-04-13T20:57:00',76.47575,76.48384,76.46895,76.47294,44.81,76.52495,76.52536,76.51535,76.51686,44.53,False
'2018-04-13T20:58:00',76.46645,76.47244,76.46365,76.46644,46.5,76.51725,76.51736,76.50886,76.50946,46.36,True
'2018-04-13T20:59:00',76.46524,76.47875,76.46524,76.46634,68.82,76.51346,76.52206,76.50585,76.50846,65.88,True
'2018-04-13T21:00:00',76.46684,76.49884,76.46654,76.49884,76.43,76.50896,76.53478,76.50866,76.53478,76.15,True
'2018-04-13T21:01:00',76.49855,76.52022,76.49855,76.52022,73.55,76.53478,76.54778,76.53278,76.54778,73.97,True
'2018-04-13T21:02:00',76.52023,76.52823,76.50722,76.51722,133.5,76.54777,76.55678,76.53578,76.54178,132.8,False
'2018-04-13T21:03:00',76.51723,76.52423,76.50805,76.52322,96.61,76.54675,76.55278,76.53878,76.54878,96.61,False
'2018-04-13T21:04:00',76.52323,76.52522,76.50204,76.5052,72.91,76.54877,76.54935,76.53877,76.53878,76.41,False
'2018-04-13T21:05:00',76.50535,76.51923,76.50414,76.51722,104.97,76.53878,76.54878,76.53578,76.54578,107.91,True
'2018-04-13T21:06:00',76.51821,76.52822,76.50422,76.50422,87.98,76.54578,76.54578,76.53878,76.53878,82.06,False
'2018-04-13T21:07:00',76.50423,76.52323,76.5042,76.52323,96.75,76.54016,76.54878,76.53877,76.54877,95.49,True
'2018-04-13T21:08:00',76.52122,76.52823,76.51521,76.52123,63.0,76.54878,76.55146,76.5408,76.54877,62.72,True
'2018-04-13T21:09:00',76.52223,76.52823,76.51123,76.51923,78.0,76.54877,76.55178,76.54577,76.54577,78.0,False
'2018-04-13T21:10:00',76.51922,76.52423,76.50822,76.51323,75.75,76.54578,76.55179,76.53477,76.54535,71.55,False
'2018-04-13T21:11:00',76.51323,76.5152,76.51022,76.51022,60.75,76.54556,76.54878,76.53477,76.53478,55.71,False
'2018-04-13T21:12:00',76.51023,76.51023,76.50122,76.50423,49.5,76.53477,76.53926,76.52678,76.53877,48.24,False
'2018-04-13T21:13:00',76.50423,76.50423,76.50122,76.50422,52.5,76.53876,76.53995,76.53605,76.53976,44.66,True
'2018-04-13T21:14:00',76.50422,76.51922,76.50323,76.51422,45.0,76.53978,76.55178,76.53877,76.54945,42.62,True
'2018-04-13T21:15:00',76.51422,76.53122,76.51422,76.52622,120.61,76.55005,76.56366,76.54877,76.56078,100.45,True
'2018-04-13T21:16:00',76.52423,76.53223,76.52322,76.52923,117.0,76.56077,76.56778,76.56077,76.56635,110.0,True
'2018-04-13T21:17:00',76.52923,76.53522,76.52835,76.53022,71.86,76.56579,76.56878,76.55378,76.56378,68.08,True
'2018-04-13T21:18:00',76.53223,76.54423,76.53223,76.53922,85.5,76.56377,76.5748,76.56377,76.56678,85.36,True
'2018-04-13T21:19:00',76.53921,76.55521,76.53122,76.54123,141.75,76.56678,76.57478,76.55777,76.57077,141.61,True
'2018-04-13T21:20:00',76.54123,76.56723,76.54123,76.54723,156.1,76.57426,76.59525,76.57426,76.58206,134.82,False
'2018-04-13T21:21:00',76.54923,76.55022,76.53622,76.53822,108.0,76.58206,76.58278,76.55679,76.5648,104.08,False
'2018-04-13T21:22:00',76.53822,76.53823,76.52222,76.52623,111.0,76.56378,76.56665,76.55077,76.55177,109.6,False
'2018-04-13T21:23:00',76.52622,76.52822,76.52221,76.5252,77.25,76.55078,76.55746,76.54777,76.54978,76.83,True
'2018-04-13T21:24:00',76.52523,76.53023,76.51622,76.51723,47.25,76.54977,76.55876,76.54777,76.55045,46.69,False
'2018-04-13T21:25:00',76.51723,76.5232,76.51322,76.51423,89.25,76.55015,76.55156,76.54777,76.54777,85.05,True
'2018-04-13T21:26:00',76.51622,76.52423,76.51622,76.52122,42.75,76.54878,76.55326,76.54777,76.54878,42.33,True
'2018-04-13T21:27:00',76.52123,76.52223,76.51322,76.51323,63.0,76.54877,76.55885,76.53677,76.5388,61.32,False
'2018-04-13T21:28:00',76.51323,76.51623,76.50722,76.50922,57.75,76.53877,76.54156,76.53277,76.53278,57.33,False
'2018-04-13T21:29:00',76.50422,76.51022,76.50322,76.51022,37.5,76.53278,76.53578,76.52677,76.53578,37.22,True
'2018-04-13T21:30:00',76.51023,76.52422,76.50623,76.51422,62.86,76.53577,76.55686,76.52578,76.54778,56.98,True
'2018-04-13T21:31:00',76.51422,76.52523,76.51222,76.51923,63.0,76.54775,76.55765,76.54775,76.55315,54.04,False
'2018-04-13T21:32:00',76.5222,76.52223,76.51122,76.51623,61.97,76.55476,76.5568,76.54616,76.54915,51.47,False
'2018-04-13T21:33:00',76.51622,76.51623,76.50622,76.50823,51.75,76.54915,76.54976,76.53996,76.54406,42.09,False
'2018-04-13T21:34:00',76.50823,76.51121,76.50523,76.50822,48.75,76.54295,76.54576,76.54226,76.54435,39.65,True
'2018-04-13T21:35:00',76.50823,76.51423,76.50645,76.51145,61.8,76.54446,76.55078,76.54426,76.54975,54.66,False
'2018-04-13T21:36:00',76.51064,76.51084,76.50522,76.50994,37.63,76.54906,76.54926,76.54315,76.54826,38.33,True
'2018-04-13T21:37:00',76.50834,76.51523,76.50822,76.51523,42.91,76.54676,76.55266,76.54606,76.54795,42.35,True
'2018-04-13T21:38:00',76.51522,76.51823,76.51355,76.51422,34.18,76.54795,76.55556,76.54178,76.54178,33.06,False
'2018-04-13T21:39:00',76.51423,76.51723,76.51422,76.51723,15.75,76.54177,76.54477,76.54177,76.54477,15.75,True
'2018-04-13T21:40:00',76.51723,76.51723,76.47622,76.48074,66.4,76.54279,76.54706,76.50478,76.51936,66.42,False
'2018-04-13T21:41:00',76.48114,76.48584,76.47923,76.47923,42.78,76.51986,76.52356,76.51577,76.51679,45.58,False
'2018-04-13T21:42:00',76.47922,76.48223,76.4792,76.48223,38.44,76.51515,76.51777,76.51178,76.51577,35.08,True
'2018-04-13T21:43:00',76.48222,76.48323,76.48222,76.48223,26.25,76.51578,76.51686,76.50277,76.50277,24.71,False
'2018-04-13T21:44:00',76.48222,76.48423,76.47723,76.48422,43.5,76.50278,76.51066,76.50277,76.50978,43.36,True
'2018-04-13T21:45:00',76.48423,76.48723,76.48323,76.48423,33.75,76.51077,76.51756,76.50977,76.51277,33.33,False
'2018-04-13T21:46:00',76.48423,76.48723,76.47823,76.48322,39.75,76.5118,76.51316,76.50277,76.50978,39.61,True
'2018-04-13T21:47:00',76.4842,76.48723,76.47984,76.48422,26.86,76.50978,76.51676,76.50977,76.50978,26.86,True
'2018-04-13T21:48:00',76.48422,76.49023,76.48323,76.48722,37.5,76.51278,76.51816,76.51077,76.51278,37.36,False
'2018-04-13T21:49:00',76.48723,76.48723,76.48622,76.48623,12.75,76.51277,76.51278,76.50179,76.51277,12.75,False
'2018-04-13T21:50:00',76.48622,76.48623,76.48223,76.48522,36.75,76.51278,76.51477,76.50977,76.50978,36.75,True
'2018-04-13T21:51:00',76.4852,76.48722,76.48122,76.48122,37.5,76.50977,76.5138,76.50678,76.50678,37.36,False
'2018-04-13T21:52:00',76.48422,76.48423,76.46622,76.46822,60.0,76.50978,76.51395,76.49578,76.49978,58.6,False
'2018-04-13T21:53:00',76.46622,76.46922,76.46322,76.46322,85.5,76.49975,76.49975,76.48078,76.48078,84.24,False
'2018-04-13T21:54:00',76.46323,76.47123,76.46322,76.47123,48.75,76.48277,76.48978,76.47978,76.48977,48.75,True
'2018-04-13T21:55:00',76.47121,76.47823,76.46923,76.47222,48.0,76.48978,76.49877,76.48677,76.49578,48.0,False
'2018-04-13T21:56:00',76.47223,76.47223,76.46422,76.46623,47.25,76.49577,76.50278,76.49278,76.49755,44.45,True
'2018-04-13T21:57:00',76.46622,76.47323,76.46622,76.47323,22.5,76.49755,76.50178,76.49755,76.50177,21.8,True
'2018-04-13T21:58:00',76.47323,76.47522,76.46922,76.46923,50.25,76.50079,76.50636,76.49177,76.50077,46.33,True
'2018-04-13T21:59:00',76.46923,76.48223,76.46922,76.48223,62.25,76.50066,76.5108,76.50066,76.51077,55.81,True
'2018-04-13T22:00:00',76.48223,76.49423,76.48222,76.49422,69.94,76.51206,76.53025,76.50777,76.53025,57.9,False
'2018-04-13T22:01:00',76.49423,76.49423,76.49122,76.49122,62.25,76.53025,76.53025,76.51266,76.52355,50.63,False
'2018-04-13T22:02:00',76.49122,76.49423,76.49122,76.49122,42.0,76.52236,76.52766,76.52195,76.52685,34.16,False
'2018-04-13T22:03:00',76.49123,76.49123,76.44104,76.45022,49.35,76.52586,76.52886,76.50877,76.51178,48.63,False
'2018-04-13T22:04:00',76.44922,76.45223,76.44122,76.44122,51.53,76.51178,76.51178,76.49376,76.49986,53.07,False
'2018-04-13T22:05:00',76.44123,76.44323,76.4222,76.42423,44.94,76.49986,76.50778,76.49386,76.49877,44.82,False
'2018-04-13T22:06:00',76.42422,76.43622,76.42422,76.42823,44.25,76.49878,76.51678,76.47477,76.47577,44.11,False
'2018-04-13T22:07:00',76.4292,76.4292,76.42622,76.42723,15.75,76.47577,76.47578,76.47177,76.47277,15.75,False
'2018-04-13T22:08:00',76.42722,76.42723,76.42022,76.42022,17.25,76.47178,76.47178,76.47177,76.47178,17.25,False
'2018-04-13T22:09:00',76.42123,76.42123,76.40822,76.41121,29.61,76.47177,76.47277,76.46578,76.46678,30.15,True
'2018-04-13T22:10:00',76.41122,76.42023,76.40394,76.42022,41.62,76.46678,76.48576,76.46677,76.48078,41.24,True
'2018-04-13T22:11:00',76.42023,76.42223,76.41922,76.42222,24.75,76.48077,76.48478,76.48077,76.48178,24.75,True
'2018-04-13T22:12:00',76.42223,76.42923,76.41622,76.42722,41.99,76.48177,76.48677,76.47678,76.48178,42.75,False
'2018-04-13T22:13:00',76.42723,76.42723,76.41822,76.42023,30.0,76.48177,76.48278,76.48077,76.48077,30.0,False
'2018-04-13T22:14:00',76.42022,76.42023,76.41422,76.41722,44.25,76.48078,76.48078,76.43078,76.47678,42.05,False
'2018-04-13T22:15:00',76.41722,76.41723,76.40085,76.40823,49.97,76.47656,76.48378,76.46278,76.47577,49.41,False
'2018-04-13T22:16:00',76.40822,76.41123,76.39322,76.40123,70.36,76.47678,76.47878,76.45895,76.47277,67.14,False
'2018-04-13T22:17:00',76.4012,76.40523,76.39425,76.40223,43.12,76.47278,76.47278,76.44477,76.44477,41.54,True
'2018-04-13T22:18:00',76.40222,76.42723,76.39622,76.41323,43.87,76.44478,76.49686,76.44079,76.48677,43.73,False
'2018-04-13T22:19:00',76.4142,76.42421,76.41322,76.42222,28.5,76.48677,76.49477,76.48477,76.48978,28.5,False
'2018-04-13T22:20:00',76.42122,76.42122,76.40023,76.40122,40.49,76.48978,76.49877,76.48379,76.49178,41.25,False
'2018-04-13T22:21:00',76.40122,76.40223,76.39822,76.40122,40.5,76.4908,76.4908,76.47677,76.48078,40.5,True
'2018-04-13T22:22:00',76.39722,76.41223,76.39522,76.40022,54.43,76.48478,76.48478,76.45106,76.45478,51.91,False
'2018-04-13T22:23:00',76.38945,76.40244,76.38945,76.40205,32.83,76.45478,76.45478,76.45077,76.45178,36.33,True
'2018-04-13T22:24:00',76.40122,76.40795,76.40122,76.40222,23.82,76.45178,76.45178,76.45177,76.45178,25.5,True
'2018-04-13T22:25:00',76.40223,76.40724,76.40122,76.40522,25.41,76.45177,76.46677,76.45177,76.46078,26.25,True
'2018-04-13T22:26:00',76.40523,76.40823,76.40423,76.40523,29.25,76.46077,76.48178,76.46077,76.46977,29.25,False
'2018-04-13T22:27:00',76.40522,76.40623,76.40222,76.40223,29.25,76.46978,76.47778,76.46377,76.46677,29.25,False
'2018-04-13T22:28:00',76.40223,76.40523,76.40222,76.40523,31.5,76.46577,76.4688,76.46377,76.46477,31.5,True
'2018-04-13T22:29:00',76.40522,76.40623,76.3962,76.40522,49.5,76.46478,76.47078,76.46177,76.46778,49.5,True
'2018-04-13T22:30:00',76.40622,76.40722,76.39114,76.40022,71.99,76.46778,76.47778,76.45877,76.46478,72.75,False
'2018-04-13T22:31:00',76.40122,76.40523,76.39423,76.39722,50.25,76.46478,76.47078,76.45077,76.45078,50.25,False
'2018-04-13T22:32:00',76.39723,76.40122,76.39722,76.39822,43.5,76.45077,76.46377,76.44577,76.44678,43.5,True
'2018-04-13T22:33:00',76.39823,76.40023,76.39622,76.39923,36.75,76.44677,76.47178,76.44277,76.45277,35.61,False
'2018-04-13T22:34:00',76.39922,76.39923,76.38723,76.39723,50.25,76.45278,76.46178,76.44177,76.45377,50.25,False
'2018-04-13T22:35:00',76.39722,76.39723,76.37923,76.39622,40.5,76.45378,76.45677,76.44077,76.44278,40.5,True
'2018-04-13T22:36:00',76.39623,76.39923,76.39322,76.39623,36.0,76.44277,76.45378,76.44277,76.44577,36.0,False
'2018-04-13T22:37:00',76.39622,76.39623,76.39622,76.39622,21.0,76.44578,76.45377,76.44577,76.44878,21.0,False
'2018-04-13T22:38:00',76.39623,76.39623,76.39622,76.39622,16.5,76.44877,76.44977,76.44877,76.44878,16.5,True
'2018-04-13T22:39:00',76.39623,76.39623,76.39622,76.39623,33.0,76.44877,76.46178,76.44577,76.45777,33.0,True
'2018-04-13T22:40:00',76.39622,76.39723,76.39622,76.39723,35.25,76.45878,76.46678,76.45877,76.46477,35.25,True
'2018-04-13T22:41:00',76.39722,76.40322,76.38754,76.39622,36.37,76.46478,76.47178,76.45577,76.45578,36.75,False
'2018-04-13T22:42:00',76.39622,76.39623,76.39522,76.39523,54.61,76.45479,76.45479,76.44478,76.45077,54.75,True
'2018-04-13T22:43:00',76.39535,76.40822,76.39322,76.39722,39.33,76.45078,76.45178,76.4338,76.44078,39.75,True
'2018-04-13T22:44:00',76.42422,76.44622,76.39723,76.41022,33.75,76.45278,76.50478,76.44077,76.49478,31.85,True
'2018-04-13T22:45:00',76.41023,76.48323,76.40622,76.45922,85.5,76.49477,76.52578,76.48777,76.50878,83.98,False
'2018-04-13T22:46:00',76.45922,76.46023,76.4152,76.42023,70.86,76.51878,76.53678,76.51077,76.53477,71.62,True
'2018-04-13T22:47:00',76.42022,76.52623,76.41145,76.52623,81.35,76.53478,76.54886,76.53377,76.54677,72.26,True
'2018-04-13T22:48:00',76.52622,76.52696,76.51122,76.51423,40.5,76.54778,76.55456,76.5448,76.55377,35.94,True
'2018-04-13T22:49:00',76.51422,76.52723,76.50021,76.51122,51.0,76.55378,76.55478,76.53878,76.55478,49.48,False
'2018-04-13T22:50:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-13T22:51:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-13T22:52:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-13T22:53:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-13T22:54:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-13T22:55:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-13T22:56:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-13T22:57:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-13T22:58:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-13T22:59:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:01:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:02:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:03:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:04:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:05:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:06:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:07:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:08:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:09:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:10:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:11:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:12:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:13:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:14:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:15:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:16:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:17:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:18:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:19:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:20:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:21:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:22:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:23:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:24:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:25:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:26:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:27:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:28:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:29:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:30:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:31:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:32:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:33:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:34:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:35:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:36:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:37:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:38:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:39:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:40:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:41:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:42:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:43:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:44:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:45:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:46:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:47:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:48:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:49:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:50:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:51:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:52:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:53:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:54:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:55:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:56:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:57:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:58:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-15T23:59:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:01:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:02:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:03:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:04:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:05:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:06:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:07:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:08:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:09:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:10:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:11:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:12:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:13:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:14:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:15:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:16:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:17:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:18:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:19:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:20:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:21:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:22:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:23:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:24:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:25:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:26:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:27:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:28:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:29:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:30:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:31:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:32:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:33:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:34:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:35:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:36:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:37:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:38:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:39:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:40:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:41:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:42:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:43:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:44:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:45:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:46:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:47:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:48:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:49:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:50:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:51:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:52:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:53:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:54:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:55:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:56:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:57:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:58:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:59:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:01:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:02:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:03:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:04:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:05:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:06:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:07:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:08:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:09:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:10:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:11:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:12:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:13:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:14:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:15:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:16:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:17:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:18:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:19:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:20:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:21:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:22:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:23:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:24:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:25:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:26:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:27:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:28:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:29:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:30:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:31:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:32:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:33:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:34:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:35:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:36:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:37:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:38:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:39:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:40:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:41:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:42:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:43:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:44:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:45:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:46:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:47:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:48:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:49:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:50:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:51:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:52:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:53:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:54:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:55:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:56:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:57:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:58:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:59:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:01:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:02:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:03:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:04:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:05:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:06:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:07:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:08:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:09:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:10:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:11:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:12:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:13:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:14:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:15:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:16:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:17:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:18:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:19:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:20:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:21:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:22:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:23:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:24:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:25:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:26:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:27:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:28:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:29:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:30:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:31:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:32:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:33:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:34:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:35:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:36:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:37:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:38:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:39:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:40:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:41:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:42:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:43:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:44:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:45:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:46:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:47:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:48:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:49:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:50:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:51:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:52:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:53:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:54:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:55:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:56:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:57:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:58:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:59:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:01:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:02:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:03:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:04:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:05:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:06:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:07:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:08:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:09:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:10:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:11:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:12:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:13:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:14:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:15:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:16:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:17:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:18:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:19:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:20:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:21:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:22:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:23:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:24:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:25:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:26:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:27:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:28:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:29:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:30:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:31:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:32:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:33:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:34:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:35:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:36:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:37:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:38:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:39:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:40:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:41:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:42:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:43:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:44:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:45:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:46:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:47:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:48:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:49:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:50:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:51:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:52:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:53:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:54:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:55:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:56:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:57:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:58:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:59:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:01:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:02:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:03:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:04:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:05:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:06:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:07:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:08:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:09:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:10:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:11:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:12:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:13:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:14:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:15:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:16:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:17:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:18:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:19:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:20:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:21:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:22:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:23:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:24:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:25:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:26:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:27:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:28:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:29:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:30:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:31:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:32:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:33:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:34:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:35:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:36:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:37:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:38:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:39:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:40:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:41:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:42:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:43:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:44:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:45:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:46:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:47:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:48:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:49:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:50:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:51:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:52:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:53:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:54:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:55:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:56:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:57:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:58:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:59:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:01:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:02:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:03:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:04:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:05:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:06:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:07:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:08:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:09:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:10:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:11:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:12:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:13:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:14:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:15:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:16:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:17:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:18:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:19:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:20:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:21:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:22:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:23:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:24:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:25:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:26:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:27:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:28:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:29:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:30:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:31:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:32:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:33:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:34:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:35:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:36:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:37:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:38:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:39:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:40:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:41:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:42:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:43:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:44:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:45:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:46:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:47:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:48:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:49:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:50:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:51:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:52:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:53:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:54:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:55:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:56:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:57:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:58:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:59:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:01:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:02:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:03:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:04:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:05:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:06:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:07:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:08:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:09:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:10:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:11:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:12:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:13:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:14:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:15:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:16:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:17:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:18:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:19:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:20:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:21:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:22:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:23:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:24:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:25:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:26:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:27:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:28:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:29:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:30:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:31:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:32:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:33:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:34:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:35:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:36:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:37:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:38:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:39:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:40:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:41:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:42:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:43:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:44:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:45:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:46:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:47:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:48:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:49:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:50:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:51:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:52:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:53:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:54:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:55:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:56:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:57:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:58:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:59:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:01:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:02:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:03:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:04:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:05:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:06:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:07:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:08:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:09:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:10:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:11:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:12:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:13:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:14:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:15:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:16:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:17:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:18:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:19:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:20:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:21:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:22:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:23:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:24:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:25:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:26:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:27:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:28:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:29:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:30:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:31:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:32:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:33:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:34:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:35:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:36:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:37:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:38:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:39:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:40:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:41:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:42:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:43:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:44:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:45:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:46:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:47:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:48:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:49:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:50:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:51:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:52:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:53:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:54:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:55:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:56:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:57:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:58:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:59:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:01:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:02:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:03:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:04:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:05:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:06:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:07:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:08:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:09:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:10:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:11:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:12:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:13:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:14:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:15:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:16:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:17:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:18:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:19:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:20:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:21:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:22:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:23:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:24:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:25:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:26:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:27:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:28:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:29:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:30:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:31:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:32:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:33:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:34:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:35:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:36:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:37:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:38:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:39:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:40:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:41:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:42:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:43:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:44:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:45:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:46:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:47:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:48:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:49:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:50:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:51:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:52:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:53:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:54:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:55:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:56:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:57:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:58:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:59:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,True
'2018-04-16T09:00:00',76.98527,77.13622,76.93254,77.09114,335.53,77.08995,77.16678,77.02177,77.11977,330.59,False
'2018-04-16T09:01:00',77.09224,77.09394,76.88622,76.96608,230.93,77.13077,77.13726,76.92705,77.01956,235.85,False
'2018-04-16T09:02:00',76.97705,76.97705,76.82495,76.83355,199.81,77.03052,77.03052,76.87635,76.87777,200.58,False
'2018-04-16T09:03:00',76.83175,76.85023,76.52428,76.5572,251.84,76.87778,76.87778,76.58138,76.61785,264.72,False
'2018-04-16T09:04:00',76.56224,76.62023,76.50392,76.58022,223.42,76.61896,76.68056,76.55926,76.62495,190.36,True
'2018-04-16T09:05:00',76.58122,76.72022,76.57404,76.67854,217.43,76.62495,76.75295,76.61396,76.72516,141.81,False
'2018-04-16T09:06:00',76.67854,76.70045,76.54422,76.61014,196.85,76.72606,76.73405,76.57777,76.65566,111.35,True
'2018-04-16T09:07:00',76.61023,76.81974,76.60949,76.81964,201.37,76.65566,76.87206,76.65566,76.87135,120.28,True
'2018-04-16T09:08:00',76.81744,76.83422,76.69675,76.70162,173.5,76.87245,76.88578,76.73896,76.74516,104.72,False
'2018-04-16T09:09:00',76.70162,76.80784,76.68522,76.78465,136.49,76.74506,76.85165,76.73126,76.83096,70.75,False
'2018-04-16T09:10:00',76.78455,76.80474,76.72824,76.73154,149.96,76.83096,76.84226,76.76196,76.76405,80.81,False
'2018-04-16T09:11:00',76.73075,76.74624,76.67195,76.73964,127.4,76.76405,76.78075,76.70786,76.77605,72.66,True
'2018-04-16T09:12:00',76.73994,76.77405,76.73994,76.76764,123.0,76.77605,76.80646,76.77605,76.80416,60.68,True
'2018-04-16T09:13:00',76.76894,76.84044,76.76074,76.83275,139.5,76.80196,76.87505,76.79415,76.86416,81.35,True
'2018-04-16T09:14:00',76.83244,76.85121,76.83022,76.84135,128.59,76.86416,76.87795,76.85445,76.87185,86.8,False
'2018-04-16T09:15:00',76.84135,76.84775,76.77065,76.78304,106.15,76.86996,76.87816,76.80506,76.81666,132.0,False
'2018-04-16T09:16:00',76.78304,76.80924,76.77974,76.78515,91.22,76.81895,76.84606,76.80878,76.82126,169.5,True
'2018-04-16T09:17:00',76.78515,76.81874,76.75735,76.81614,77.79,76.81876,76.84691,76.78465,76.84356,150.75,True
'2018-04-16T09:18:00',76.81614,76.84994,76.81344,76.84994,96.33,76.84286,76.88285,76.84066,76.88285,156.75,True
'2018-04-16T09:19:00',76.84994,76.86434,76.84345,76.86434,66.36,76.88286,76.89177,76.87365,76.88756,123.75,False
'2018-04-16T09:20:00',76.86434,76.86485,76.80354,76.81025,103.04,76.88685,76.89038,76.82475,76.83465,164.98,False
'2018-04-16T09:21:00',76.80984,76.80984,76.77964,76.78345,96.23,76.83416,76.83416,76.79575,76.80286,135.75,True
'2018-04-16T09:22:00',76.78345,76.81894,76.78345,76.79135,66.0,76.80256,76.85084,76.80216,76.82196,123.0,True
'2018-04-16T09:23:00',76.79135,76.83534,76.75024,76.81545,112.83,76.82156,76.85506,76.77195,76.83505,169.49,False
'2018-04-16T09:24:00',76.81545,76.82914,76.80895,76.80895,67.49,76.83446,76.84886,76.82646,76.82825,125.25,False
'2018-04-16T09:25:00',76.80895,76.82004,76.69216,76.79824,113.12,76.82755,76.84785,76.72475,76.82996,174.32,True
'2018-04-16T09:26:00',76.79824,76.84874,76.75734,76.81514,103.0,76.82926,76.87935,76.78476,76.83606,195.34,True
'2018-04-16T09:27:00',76.81514,76.85423,76.80634,76.81864,80.87,76.83696,76.87135,76.82346,76.85156,145.85,False
'2018-04-16T09:28:00',76.81774,76.82923,76.80194,76.81804,69.37,76.85046,76.85046,76.82616,76.83826,98.25,False
'2018-04-16T09:29:00',76.81765,76.82014,76.79785,76.80574,50.12,76.83775,76.84265,76.82806,76.83466,88.5,True
'2018-04-16T09:30:00',76.80584,76.8532,76.80584,76.83145,102.44,76.83466,76.86996,76.83036,76.85786,153.75,True
'2018-04-16T09:31:00',76.83145,76.85644,76.79984,76.85644,61.27,76.85826,76.88006,76.82495,76.88006,106.12,True
'2018-04-16T09:32:00',76.85644,76.90525,76.83764,76.86835,108.1,76.88036,76.92886,76.87625,76.90769,184.49,False
'2018-04-16T09:33:00',76.86835,76.88394,76.86414,76.87584,59.67,76.90436,76.91326,76.89196,76.89785,112.87,True
'2018-04-16T09:34:00',76.87575,76.90123,76.85922,76.87644,96.55,76.89785,76.92246,76.88996,76.90136,111.0,False
'2018-04-16T09:35:00',76.87604,76.89524,76.86845,76.89524,87.24,76.90106,76.92595,76.89485,76.92356,97.5,True
'2018-04-16T09:36:00',76.89544,76.89714,76.87865,76.88364,63.4,76.92416,76.92556,76.90556,76.90556,90.0,False
'2018-04-16T09:37:00',76.88415,76.88544,76.82155,76.83122,63.82,76.90605,76.91636,76.84735,76.85856,86.25,False
'2018-04-16T09:38:00',76.83123,76.86924,76.82995,76.83914,92.14,76.85905,76.90375,76.85366,76.87296,129.0,False
'2018-04-16T09:39:00',76.83904,76.83904,76.81424,76.81654,43.89,76.87296,76.87296,76.83746,76.84126,71.25,False
'2018-04-16T09:40:00',76.81794,76.81794,76.75945,76.77015,105.04,76.84216,76.84216,76.78476,76.79376,129.74,True
'2018-04-16T09:41:00',76.77144,76.84314,76.77144,76.83544,94.98,76.80246,76.86926,76.80246,76.86346,114.75,False
'2018-04-16T09:42:00',76.83524,76.83665,76.81394,76.81754,57.84,76.85766,76.86606,76.83415,76.83655,106.87,False
'2018-04-16T09:43:00',76.81754,76.81754,76.75294,76.81744,70.5,76.83426,76.85055,76.78216,76.85006,126.0,True
'2018-04-16T09:44:00',76.81715,76.83023,76.80485,76.82164,62.8,76.85006,76.85686,76.83626,76.84536,106.5,True
'2018-04-16T09:45:00',76.82164,76.85024,76.82164,76.84474,56.06,76.84535,76.86805,76.84535,76.86516,70.5,False
'2018-04-16T09:46:00',76.83955,76.84265,76.80204,76.81104,60.82,76.86106,76.87556,76.82706,76.84106,83.25,False
'2018-04-16T09:47:00',76.81455,76.82964,76.79944,76.82554,84.45,76.84106,76.85106,76.81726,76.85106,102.69,True
'2018-04-16T09:48:00',76.82554,76.84675,76.80785,76.80785,87.37,76.84925,76.86096,76.82575,76.82575,82.05,False
'2018-04-16T09:49:00',76.80955,76.81285,76.77275,76.81264,78.37,76.82735,76.83305,76.79536,76.83286,78.75,True
'2018-04-16T09:50:00',76.81175,76.82055,76.79322,76.82055,73.41,76.83195,76.83685,76.82315,76.83685,79.5,True
'2018-04-16T09:51:00',76.82055,76.83114,76.78334,76.81674,69.37,76.83755,76.84796,76.80956,76.83406,68.61,True
'2018-04-16T09:52:00',76.81374,76.84965,76.79495,76.84734,133.87,76.83536,76.87016,76.82796,76.87016,134.25,True
'2018-04-16T09:53:00',76.84515,76.85294,76.78624,76.83434,209.2,76.86805,76.88006,76.81226,76.85846,203.49,True
'2018-04-16T09:54:00',76.83344,76.87305,76.74204,76.87305,231.35,76.85746,76.90576,76.76636,76.90405,226.4,True
'2018-04-16T09:55:00',76.87664,76.87964,76.80704,76.83784,157.07,76.90716,76.91446,76.83945,76.86196,155.55,False
'2018-04-16T09:56:00',76.84024,76.86544,76.82723,76.86354,139.5,76.86436,76.89935,76.85276,76.89606,138.74,True
'2018-04-16T09:57:00',76.86315,76.87823,76.86214,76.86922,120.0,76.89565,76.90406,76.88936,76.89216,120.0,True
'2018-04-16T09:58:00',76.86923,76.90554,76.86834,76.90235,89.25,76.89216,76.93066,76.89156,76.92585,88.87,True
'2018-04-16T09:59:00',76.91755,76.92314,76.90504,76.90714,139.5,76.94135,76.94416,76.92816,76.93676,137.98,True
'2018-04-16T10:00:00',76.91035,76.93074,76.90924,76.92034,121.5,76.93635,76.94826,76.93036,76.94376,119.98,True
'2018-04-16T10:01:00',76.91994,76.94035,76.91504,76.91754,132.0,76.94336,76.96626,76.94125,76.94316,129.72,False
'2018-04-16T10:02:00',76.91795,76.92524,76.85244,76.85823,102.36,76.94345,76.95116,76.87566,76.87836,103.5,False
'2018-04-16T10:03:00',76.85822,76.88705,76.85822,76.88305,135.0,76.87836,76.90646,76.87836,76.90615,135.0,True
'2018-04-16T10:04:00',76.88494,76.91215,76.88194,76.90254,111.75,76.90336,76.93905,76.89876,76.92156,106.8,False
'2018-04-16T10:05:00',76.90274,76.91195,76.89594,76.89934,80.25,76.92156,76.92678,76.91177,76.91826,80.25,True
'2018-04-16T10:06:00',76.89874,76.91154,76.89335,76.90284,97.5,76.91766,76.93486,76.90679,76.91956,97.5,False
'2018-04-16T10:07:00',76.90414,76.91004,76.89495,76.90394,60.75,76.92086,76.92676,76.91456,76.92086,60.75,True
'2018-04-16T10:08:00',76.90415,76.92085,76.90025,76.91964,69.0,76.92095,76.93745,76.91705,76.93578,69.0,True
'2018-04-16T10:09:00',76.91964,76.95424,76.91924,76.95314,104.25,76.93577,76.97215,76.93577,76.97026,103.11,True
'2018-04-16T10:10:00',76.95374,76.96974,76.95114,76.95254,127.5,76.97076,76.98886,76.97076,76.97378,125.98,True
'2018-04-16T10:11:00',76.95295,76.98175,76.94175,76.94175,92.24,76.97478,76.99978,76.96686,76.96736,91.86,False
'2018-04-16T10:12:00',76.94024,76.95184,76.94024,76.95024,84.0,76.96736,76.97586,76.96226,76.97466,77.92,True
'2018-04-16T10:13:00',76.95185,76.9592,76.94215,76.95234,102.75,76.97496,76.98245,76.95777,76.97616,76.15,False
'2018-04-16T10:14:00',76.95094,76.95594,76.94324,76.94895,94.5,76.97476,76.97936,76.96676,76.97575,91.45,False
'2018-04-16T10:15:00',76.94805,76.95274,76.93784,76.93784,73.5,76.97495,76.97836,76.96146,76.96146,73.5,False
'2018-04-16T10:16:00',76.93705,76.94364,76.88434,76.88434,115.12,76.96065,76.96675,76.90375,76.90476,115.5,False
'2018-04-16T10:17:00',76.88544,76.89514,76.86914,76.88955,99.75,76.90236,76.92575,76.88986,76.91715,98.99,True
'2018-04-16T10:18:00',76.88964,76.91285,76.88625,76.90294,81.75,76.91726,76.93966,76.90985,76.93246,80.61,True
'2018-04-16T10:19:00',76.90324,76.91575,76.90025,76.91014,78.75,76.93286,76.93856,76.92456,76.93376,78.37,False
'2018-04-16T10:20:00',76.91084,76.91424,76.86625,76.87205,51.75,76.93426,76.93876,76.89975,76.8999,51.75,False
'2018-04-16T10:21:00',76.87195,76.87904,76.85534,76.86422,95.96,76.8999,76.90043,76.88065,76.88065,92.92,False
'2018-04-16T10:22:00',76.86422,76.87223,76.84394,76.84805,93.75,76.88025,76.89899,76.86496,76.86675,93.75,False
'2018-04-16T10:23:00',76.84924,76.85985,76.84235,76.85545,71.25,76.86736,76.88336,76.85877,76.86377,71.25,True
'2018-04-16T10:24:00',76.85544,76.86595,76.85114,76.85535,116.25,76.87378,76.88578,76.86378,76.87577,115.49,False
'2018-04-16T10:25:00',76.85405,76.85984,76.84694,76.85345,96.0,76.87278,76.88216,76.86577,76.86878,95.62,True
'2018-04-16T10:26:00',76.85345,76.86974,76.84963,76.86924,103.5,76.87078,76.88776,76.86577,76.88716,103.5,True
'2018-04-16T10:27:00',76.86885,76.90394,76.86234,76.89785,153.75,76.88685,76.92256,76.87877,76.91478,152.99,True
'2018-04-16T10:28:00',76.89785,76.91495,76.89284,76.90595,129.75,76.91578,76.93078,76.91077,76.91978,129.37,False
'2018-04-16T10:29:00',76.90595,76.91055,76.88444,76.89022,138.0,76.91977,76.92778,76.89878,76.90766,138.0,False
'2018-04-16T10:30:00',76.88923,76.90734,76.88921,76.90564,109.5,76.90675,76.92376,76.9058,76.92206,109.5,False
'2018-04-16T10:31:00',76.90515,76.90554,76.88425,76.89455,83.25,76.92155,76.92196,76.90135,76.91075,83.25,False
'2018-04-16T10:32:00',76.89014,76.89823,76.88265,76.89004,64.5,76.90636,76.91155,76.89945,76.91076,64.5,True
'2018-04-16T10:33:00',76.89104,76.93415,76.89104,76.92904,100.5,76.91176,76.95315,76.91079,76.94536,100.5,False
'2018-04-16T10:34:00',76.92935,76.93004,76.91684,76.92604,82.5,76.94575,76.94865,76.93466,76.94256,82.5,True
'2018-04-16T10:35:00',76.92604,76.95244,76.92174,76.95165,111.75,76.94276,76.97077,76.93866,76.96985,111.75,False
'2018-04-16T10:36:00',76.95074,76.95114,76.91634,76.92394,76.87,76.96886,76.96976,76.93316,76.94076,77.25,False
'2018-04-16T10:37:00',76.92574,76.92794,76.87914,76.89735,139.49,76.94178,76.94496,76.89616,76.91395,140.25,False
'2018-04-16T10:38:00',76.89774,76.89904,76.88775,76.89405,71.25,76.91426,76.91875,76.90455,76.91055,71.25,False
'2018-04-16T10:39:00',76.89445,76.89905,76.87985,76.89005,110.25,76.91095,76.91555,76.89635,76.90745,110.25,False
'2018-04-16T10:40:00',76.88774,76.89894,76.88094,76.89615,94.5,76.90846,76.91378,76.90026,76.91077,94.5,True
'2018-04-16T10:41:00',76.89615,76.89874,76.88864,76.89844,102.0,76.91078,76.91546,76.90556,76.91506,102.0,False
'2018-04-16T10:42:00',76.89844,76.89844,76.87905,76.88294,74.25,76.91479,76.91479,76.89565,76.89966,74.25,True
'2018-04-16T10:43:00',76.88254,76.90324,76.88045,76.89865,85.5,76.89916,76.92045,76.89705,76.91765,85.5,True
'2018-04-16T10:44:00',76.89845,76.90874,76.88864,76.88864,71.25,76.91745,76.92556,76.90716,76.91236,70.87,False
'2018-04-16T10:45:00',76.88824,76.89955,76.88774,76.89954,23.25,76.91196,76.91636,76.90965,76.91636,23.25,True
'2018-04-16T10:46:00',76.90085,76.97344,76.90085,76.97344,78.0,76.91765,76.99178,76.91765,76.98478,73.44,True
'2018-04-16T10:47:00',76.97344,77.01034,76.95874,77.00714,122.6,76.98477,77.03326,76.97665,77.02736,124.49,True
'2018-04-16T10:48:00',77.00875,77.02123,76.97834,76.97954,81.0,77.02895,77.04086,76.99677,76.99678,81.0,False
'2018-04-16T10:49:00',76.97954,76.98775,76.96374,76.97225,104.25,76.99677,77.00636,76.98376,76.98875,104.25,True
'2018-04-16T10:50:00',76.97334,77.00015,76.96895,76.99665,66.75,76.98986,77.01665,76.98565,77.01315,66.75,True
'2018-04-16T10:51:00',76.99674,77.01914,76.98545,77.01024,57.75,77.01376,77.03745,77.00245,77.02946,57.75,True
'2018-04-16T10:52:00',77.00764,77.03685,77.00044,77.03114,80.25,77.03076,77.05836,77.01866,77.04906,79.87,True
'2018-04-16T10:53:00',77.02875,77.04045,77.02875,77.03635,48.36,77.04755,77.05695,77.04636,77.05265,49.5,True
'2018-04-16T10:54:00',77.03705,77.04445,77.03375,77.03484,48.27,77.05345,77.06366,77.05235,77.05286,55.5,True
'2018-04-16T10:55:00',77.03465,77.04945,77.01724,77.01895,77.22,77.05285,77.07026,77.03366,77.03535,78.75,False
'2018-04-16T10:56:00',77.01864,77.02194,76.94623,76.94722,77.6,77.03496,77.03946,76.96776,76.97105,75.0,False
'2018-04-16T10:57:00',76.94723,76.96122,76.93344,76.95215,110.99,76.97105,76.97965,76.95215,76.97095,111.75,True
'2018-04-16T10:58:00',76.95322,76.97321,76.93694,76.94354,119.62,76.97095,76.99175,76.95966,76.96596,120.0,False
'2018-04-16T10:59:00',76.94785,76.95954,76.93665,76.95544,99.75,76.96415,76.97636,76.95546,76.97376,99.75,False
'2018-04-16T11:00:00',76.95565,76.95565,76.93635,76.93734,71.25,76.97445,76.97445,76.95335,76.95436,71.25,False
'2018-04-16T11:01:00',76.93714,76.93724,76.92435,76.92815,46.5,76.95416,76.95426,76.94125,76.94515,46.5,True
'2018-04-16T11:02:00',76.92654,76.93924,76.91774,76.93785,81.0,76.94346,76.95772,76.93178,76.95635,81.0,False
'2018-04-16T11:03:00',76.93824,76.93824,76.92275,76.92564,69.0,76.95666,76.95875,76.93878,76.94356,69.0,True
'2018-04-16T11:04:00',76.92504,76.95174,76.92255,76.94804,80.25,76.94178,76.97091,76.94005,76.96616,80.25,False
'2018-04-16T11:05:00',76.94804,76.94984,76.91044,76.91744,77.62,76.96862,76.97063,76.92696,76.93566,78.0,False
'2018-04-16T11:06:00',76.91954,76.93175,76.91225,76.92394,63.0,76.93746,76.95255,76.93186,76.94006,63.0,False
'2018-04-16T11:07:00',76.92354,76.92664,76.89904,76.92345,57.75,76.93966,76.94286,76.91526,76.94075,57.37,False
'2018-04-16T11:08:00',76.92304,76.92314,76.89455,76.89734,75.75,76.94036,76.94076,76.91596,76.91778,75.75,False
'2018-04-16T11:09:00',76.89734,76.90264,76.89384,76.89514,57.75,76.91946,76.92366,76.91078,76.91286,57.75,True
'2018-04-16T11:10:00',76.89514,76.91905,76.88874,76.91794,84.0,76.91277,76.93577,76.91056,76.93478,84.0,True
'2018-04-16T11:11:00',76.91794,76.92594,76.91624,76.92175,87.0,76.93477,76.93778,76.93077,76.93178,87.0,False
'2018-04-16T11:12:00',76.92175,76.92515,76.91885,76.91885,88.5,76.93177,76.93578,76.92877,76.92878,88.5,True
'2018-04-16T11:13:00',76.91885,76.92745,76.91844,76.92565,87.0,76.92877,76.93878,76.92877,76.93478,87.0,True
'2018-04-16T11:14:00',76.92565,76.94395,76.91834,76.93944,57.75,76.93477,76.96305,76.92777,76.95616,57.75,False
'2018-04-16T11:15:00',76.93944,76.93944,76.92144,76.93124,69.0,76.95579,76.95579,76.94155,76.94478,69.0,False
'2018-04-16T11:16:00',76.93124,76.93124,76.90744,76.91255,70.5,76.94477,76.94478,76.92905,76.93215,70.5,False
'2018-04-16T11:17:00',76.90944,76.91075,76.89774,76.90094,84.0,76.93236,76.93336,76.91278,76.91716,84.0,True
'2018-04-16T11:18:00',76.90315,76.92723,76.89555,76.92124,77.25,76.92125,76.94536,76.91175,76.93796,76.87,True
'2018-04-16T11:19:00',76.92145,76.94545,76.91754,76.94485,72.0,76.93815,76.96205,76.93455,76.96145,71.62,True
'2018-04-16T11:20:00',76.94544,76.94584,76.90584,76.90815,63.75,76.96206,76.96246,76.92475,76.92475,63.75,False
'2018-04-16T11:21:00',76.90725,76.90964,76.88574,76.88584,34.5,76.92415,76.92695,76.90245,76.90266,34.5,False
'2018-04-16T11:22:00',76.88615,76.88734,76.87955,76.88175,39.75,76.90295,76.90396,76.89605,76.89845,39.75,True
'2018-04-16T11:23:00',76.88124,76.89074,76.87825,76.88614,53.25,76.89796,76.91035,76.89665,76.90806,53.25,False
'2018-04-16T11:24:00',76.88544,76.88664,76.87404,76.88055,65.25,76.90736,76.90886,76.89255,76.89925,65.25,False
'2018-04-16T11:25:00',76.88024,76.88625,76.87444,76.88405,49.5,76.89896,76.90346,76.89525,76.90085,49.5,True
'2018-04-16T11:26:00',76.88374,76.88745,76.85965,76.88094,90.0,76.90056,76.90596,76.87677,76.90596,89.24,True
'2018-04-16T11:27:00',76.88124,76.91835,76.87354,76.90643,82.5,76.90517,76.93977,76.89326,76.91677,82.12,False
'2018-04-16T11:28:00',76.90643,76.90643,76.88864,76.90354,94.5,76.91678,76.92178,76.90878,76.91678,94.5,False
'2018-04-16T11:29:00',76.90185,76.90185,76.85934,76.88054,118.5,76.91678,76.91679,76.87866,76.89877,118.5,True
'2018-04-16T11:30:00',76.88054,76.91634,76.88044,76.91504,131.25,76.89777,76.93177,76.89478,76.92677,131.25,False
'2018-04-16T11:31:00',76.91504,76.91504,76.86725,76.88234,105.0,76.92578,76.92678,76.87877,76.89896,105.0,False
'2018-04-16T11:32:00',76.88254,76.90054,76.88174,76.89825,87.75,76.89916,76.91746,76.89836,76.91485,87.75,True
'2018-04-16T11:33:00',76.89724,76.94294,76.89724,76.93495,95.62,76.91386,76.96486,76.91386,76.95945,95.24,True
'2018-04-16T11:34:00',76.93704,76.94454,76.93164,76.94284,98.25,76.96156,76.96436,76.95215,76.96276,98.25,True
'2018-04-16T11:35:00',76.94325,76.97154,76.92722,76.95114,165.0,76.96325,76.99136,76.95075,76.97636,163.48,False
'2018-04-16T11:36:00',76.95054,76.95874,76.90922,76.92094,140.62,76.97256,76.98077,76.9268,76.93577,141.0,False
'2018-04-16T11:37:00',76.92094,76.92765,76.90934,76.92525,128.25,76.93578,76.94565,76.92178,76.94325,128.25,False
'2018-04-16T11:38:00',76.92545,76.92722,76.91822,76.91921,99.75,76.94325,76.94406,76.93545,76.93606,99.75,True
'2018-04-16T11:39:00',76.91804,76.94444,76.91122,76.94124,84.75,76.93606,76.96078,76.92865,76.95816,84.75,True
'2018-04-16T11:40:00',76.94075,76.95334,76.93984,76.95225,75.0,76.95765,76.96976,76.95576,76.96865,75.0,False
'2018-04-16T11:41:00',76.95225,76.95225,76.93614,76.93624,55.5,76.9678,76.9678,76.95256,76.95266,55.5,False
'2018-04-16T11:42:00',76.93664,76.93964,76.92164,76.92915,78.0,76.95296,76.95577,76.94076,76.94575,78.0,False
'2018-04-16T11:43:00',76.92905,76.92905,76.91575,76.91864,61.5,76.94565,76.94565,76.93576,76.93946,61.5,False
'2018-04-16T11:44:00',76.91915,76.91915,76.88214,76.88844,82.5,76.93995,76.93995,76.90385,76.90506,82.5,False
'2018-04-16T11:45:00',76.88875,76.90275,76.87794,76.89214,73.5,76.90535,76.92775,76.89696,76.90856,73.5,True
'2018-04-16T11:46:00',76.89254,76.94195,76.88685,76.90944,118.87,76.90896,76.96435,76.90896,76.92606,119.25,False
'2018-04-16T11:47:00',76.90964,76.93365,76.83875,76.83875,164.25,76.92636,76.95005,76.86285,76.86285,164.25,False
'2018-04-16T11:48:00',76.83875,76.83875,76.44125,76.44274,284.21,76.86178,76.86178,76.46856,76.47806,282.47,False
'2018-04-16T11:49:00',76.44374,76.53572,76.24056,76.37165,261.72,76.47906,76.57727,76.26965,76.40877,247.64,False
'2018-04-16T11:50:00',76.37165,76.49871,76.37165,76.48952,152.62,76.40878,76.53416,76.40877,76.53109,154.48,True
'2018-04-16T11:51:00',76.48952,76.51781,76.43022,76.49723,142.5,76.53085,76.55478,76.45377,76.53407,141.36,False
'2018-04-16T11:52:00',76.49722,76.50223,76.41804,76.4263,127.87,76.53407,76.53678,76.45579,76.46116,128.25,False
'2018-04-16T11:53:00',76.4263,76.44895,76.36417,76.41734,143.61,76.46085,76.48454,76.39786,76.45466,144.37,True
'2018-04-16T11:54:00',76.41775,76.50844,76.3965,76.46514,138.0,76.45515,76.53907,76.42877,76.50026,138.75,False
'2018-04-16T11:55:00',76.46764,76.49334,76.39681,76.48604,145.08,76.50156,76.52476,76.42795,76.51746,148.5,True
'2018-04-16T11:56:00',76.48485,76.51121,76.45502,76.46223,120.37,76.51625,76.53556,76.48455,76.48926,120.75,True
'2018-04-16T11:57:00',76.45923,76.5572,76.41339,76.52615,183.35,76.47516,76.58178,76.43945,76.55755,182.97,False
'2018-04-16T11:58:00',76.52434,76.52954,76.50794,76.52024,68.25,76.55546,76.55978,76.53556,76.54796,68.25,False
'2018-04-16T11:59:00',76.51914,76.52715,76.48562,76.48734,104.25,76.54686,76.55105,76.51316,76.51316,104.25,False
'2018-04-16T12:00:00',76.48562,76.48562,76.39835,76.42785,132.75,76.51275,76.51275,76.42416,76.45355,132.37,False
'2018-04-16T12:01:00',76.42964,76.43525,76.40222,76.41884,74.25,76.45536,76.45896,76.42386,76.43677,74.25,True
'2018-04-16T12:02:00',76.41884,76.48224,76.40921,76.41975,77.6,76.43678,76.51096,76.43577,76.44675,78.37,False
'2018-04-16T12:03:00',76.42004,76.48014,76.41894,76.46464,97.5,76.44836,76.51301,76.44565,76.49596,97.12,False
'2018-04-16T12:04:00',76.46745,76.47854,76.45305,76.45475,60.0,76.49655,76.50356,76.47325,76.47825,60.0,True
'2018-04-16T12:05:00',76.45715,76.49823,76.42714,76.47214,77.9,76.47835,76.51705,76.45716,76.50836,85.5,False
'2018-04-16T12:06:00',76.47195,76.49422,76.47144,76.48784,93.75,76.50835,76.51546,76.49986,76.51396,92.61,True
'2018-04-16T12:07:00',76.48744,76.52815,76.47425,76.51604,106.5,76.51356,76.55235,76.50035,76.54606,104.22,True
'2018-04-16T12:08:00',76.51634,76.53484,76.4985,76.53315,120.34,76.54636,76.56156,76.53386,76.55985,120.74,True
'2018-04-16T12:09:00',76.53374,76.58015,76.53295,76.57495,78.59,76.55966,76.60456,76.55865,76.59635,88.85,True
'2018-04-16T12:10:00',76.57474,76.61235,76.53244,76.58944,90.37,76.59636,76.63305,76.56086,76.61166,116.97,False
'2018-04-16T12:11:00',76.59154,76.60494,76.54884,76.55494,71.12,76.61156,76.62966,76.57056,76.57546,81.0,False
'2018-04-16T12:12:00',76.55664,76.57385,76.52784,76.57155,93.77,76.57706,76.60596,76.55785,76.60526,120.0,False
'2018-04-16T12:13:00',76.57165,76.57274,76.53322,76.53644,63.65,76.60526,76.60646,76.55356,76.55696,70.5,False
'2018-04-16T12:14:00',76.53623,76.56385,76.48804,76.56385,72.87,76.55655,76.59095,76.50856,76.58925,90.74,True
'2018-04-16T12:15:00',76.57222,76.61604,76.57222,76.59204,65.38,76.58925,76.63836,76.58925,76.62316,84.0,False
'2018-04-16T12:16:00',76.59194,76.60325,76.58022,76.58664,42.25,76.62316,76.62735,76.59996,76.61776,51.75,True
'2018-04-16T12:17:00',76.58884,76.64304,76.57454,76.57654,106.61,76.61716,76.66985,76.59906,76.60046,124.11,False
'2018-04-16T12:18:00',76.57724,76.60474,76.55244,76.55784,100.67,76.59756,76.63026,76.57776,76.57996,112.86,False
'2018-04-16T12:19:00',76.55824,76.57674,76.51924,76.53275,79.1,76.58036,76.59696,76.54026,76.55295,80.25,False
'2018-04-16T12:20:00',76.52984,76.53855,76.49414,76.49414,59.58,76.55436,76.55855,76.51826,76.51826,63.0,False
'2018-04-16T12:21:00',76.49374,76.51444,76.48574,76.51424,55.82,76.51786,76.53586,76.49665,76.53576,59.25,True
'2018-04-16T12:22:00',76.51025,76.51544,76.48835,76.49395,52.5,76.53575,76.53606,76.50955,76.51375,52.5,False
'2018-04-16T12:23:00',76.49404,76.50754,76.46524,76.46785,73.5,76.51376,76.52826,76.48825,76.48825,73.5,False
'2018-04-16T12:24:00',76.46815,76.47865,76.42822,76.46825,110.18,76.48855,76.50815,76.44277,76.49695,115.5,False
'2018-04-16T12:25:00',76.46825,76.47064,76.45744,76.45744,63.75,76.49656,76.49656,76.47596,76.47816,63.75,True
'2018-04-16T12:26:00',76.45784,76.47616,76.44214,76.44504,71.61,76.47856,76.49196,76.45666,76.46696,129.75,False
'2018-04-16T12:27:00',76.44454,76.46104,76.42222,76.46014,105.97,76.46696,76.4889,76.44346,76.48726,116.61,True
'2018-04-16T12:28:00',76.46115,76.48244,76.45784,76.47564,79.11,76.48755,76.50516,76.48286,76.50376,80.25,True
'2018-04-16T12:29:00',76.47614,76.49234,76.46545,76.49085,81.37,76.49566,76.51006,76.48915,76.50855,81.75,False
'2018-04-16T12:30:00',76.48265,76.48265,76.43554,76.44094,78.74,76.49965,76.49965,76.46296,76.46296,79.5,False
'2018-04-16T12:31:00',76.44194,76.46865,76.43655,76.46495,78.36,76.46386,76.49196,76.45378,76.49135,77.22,True
'2018-04-16T12:32:00',76.46575,76.49722,76.43834,76.44234,74.96,76.49235,76.51096,76.47035,76.47436,77.25,True
'2018-04-16T12:33:00',76.44295,76.51724,76.43565,76.46224,88.81,76.47385,76.53766,76.46877,76.48986,91.86,False
'2018-04-16T12:34:00',76.46194,76.47314,76.45814,76.45814,53.61,76.49316,76.49735,76.47816,76.47816,54.75,True
'2018-04-16T12:35:00',76.45805,76.48454,76.44055,76.47814,84.36,76.47645,76.50397,76.45877,76.49677,85.5,True
'2018-04-16T12:36:00',76.47445,76.49885,76.47394,76.48574,72.75,76.49595,76.51746,76.49179,76.50636,72.75,False
'2018-04-16T12:37:00',76.48614,76.48805,76.48194,76.48245,57.0,76.50676,76.50876,76.49876,76.49905,57.0,True
'2018-04-16T12:38:00',76.48165,76.53204,76.41415,76.53204,131.22,76.49845,76.55178,76.43616,76.55177,133.12,True
'2018-04-16T12:39:00',76.53204,76.58215,76.49724,76.58175,123.63,76.55079,76.60895,76.52377,76.60565,132.75,False
'2018-04-16T12:40:00',76.58214,76.58214,76.44544,76.48744,79.98,76.60606,76.60606,76.47116,76.51526,126.0,False
'2018-04-16T12:41:00',76.48795,76.52324,76.47104,76.47135,47.91,76.51585,76.54766,76.49656,76.49735,54.37,False
'2018-04-16T12:42:00',76.47365,76.48074,76.44079,76.47255,59.12,76.49835,76.51056,76.46836,76.50225,68.25,False
'2018-04-16T12:43:00',76.47275,76.47475,76.45675,76.46275,57.73,76.50035,76.50215,76.48456,76.49095,59.25,False
'2018-04-16T12:44:00',76.46275,76.46454,76.43054,76.45315,68.61,76.47978,76.49086,76.45456,76.47565,69.75,True
'2018-04-16T12:45:00',76.45305,76.48864,76.42724,76.47794,90.7,76.47555,76.51186,76.44946,76.50716,94.5,False
'2018-04-16T12:46:00',76.47665,76.48374,76.44828,76.45574,54.0,76.50585,76.50925,76.47875,76.48176,54.0,True
'2018-04-16T12:47:00',76.45614,76.48965,76.45094,76.48905,57.75,76.48206,76.50777,76.47826,76.50555,56.99,True
'2018-04-16T12:48:00',76.48805,76.51314,76.47964,76.49714,69.35,76.50455,76.53706,76.49665,76.52876,70.11,True
'2018-04-16T12:49:00',76.49734,76.57385,76.48895,76.56298,111.93,76.52916,76.59477,76.52136,76.58345,123.34,False
'2018-04-16T12:50:00',76.56298,76.56298,76.48721,76.49274,71.99,76.58336,76.59056,76.50046,76.51496,72.75,False
'2018-04-16T12:51:00',76.49385,76.50334,76.49385,76.49764,52.5,76.51605,76.52516,76.5148,76.51786,52.5,True
'2018-04-16T12:52:00',76.49755,76.57374,76.49755,76.56065,48.49,76.51775,76.59478,76.51775,76.58786,65.98,False
'2018-04-16T12:53:00',76.56044,76.56044,76.48374,76.48954,59.62,76.58786,76.58786,76.5078,76.52636,88.5,False
'2018-04-16T12:54:00',76.48964,76.54584,76.47965,76.54074,73.17,76.52636,76.57967,76.51275,76.57497,97.5,True
'2018-04-16T12:55:00',76.54074,76.61795,76.52922,76.61754,82.69,76.57683,76.64795,76.54396,76.64756,94.85,True
'2018-04-16T12:56:00',76.61754,76.65874,76.61695,76.64574,105.84,76.64786,76.68675,76.64626,76.67936,125.61,True
'2018-04-16T12:57:00',76.64604,76.67122,76.60178,76.63305,116.61,76.67966,76.69276,76.63516,76.66545,143.22,False
'2018-04-16T12:58:00',76.63404,76.66723,76.63224,76.65422,97.32,76.66556,76.68378,76.66205,76.67478,111.0,True
'2018-04-16T12:59:00',76.65322,76.75474,76.64755,76.73664,122.82,76.67278,76.78575,76.67278,76.77095,135.37,False
'2018-04-16T13:00:00',76.73664,76.74834,76.67904,76.74025,127.43,76.77166,76.77705,76.71075,76.76655,159.0,False
'2018-04-16T13:01:00',76.74074,76.74074,76.65834,76.72045,110.31,76.76706,76.76706,76.68675,76.76161,134.25,True
'2018-04-16T13:02:00',76.72054,76.76223,76.71114,76.71754,98.07,76.76161,76.78278,76.74475,76.75246,111.75,True
'2018-04-16T13:03:00',76.71734,76.76054,76.70695,76.75814,76.08,76.75226,76.79178,76.73685,76.78977,78.74,False
'2018-04-16T13:04:00',76.75785,76.75945,76.72615,76.74523,50.95,76.78977,76.78977,76.75345,76.76346,54.0,True
'2018-04-16T13:05:00',76.74522,76.76744,76.73965,76.74324,62.24,76.76346,76.78816,76.76346,76.77166,63.0,False
'2018-04-16T13:06:00',76.74354,76.75685,76.73895,76.74404,58.46,76.77196,76.78446,76.76475,76.76986,61.5,True
'2018-04-16T13:07:00',76.74354,76.76514,76.62155,76.67414,105.93,76.76936,76.79186,76.64576,76.69915,111.0,False
'2018-04-16T13:08:00',76.67414,76.73504,76.67414,76.70484,68.35,76.70275,76.76596,76.70275,76.73406,117.0,False
'2018-04-16T13:09:00',76.70525,76.71274,76.65804,76.67704,56.49,76.73436,76.73626,76.68635,76.70636,66.75,True
'2018-04-16T13:10:00',76.67494,76.72245,76.67474,76.72245,73.34,76.70636,76.74445,76.70236,76.74445,82.5,True
'2018-04-16T13:11:00',76.72995,76.73454,76.65897,76.66344,61.38,76.76126,76.77069,76.68606,76.68606,69.37,False
'2018-04-16T13:12:00',76.66204,76.66204,76.61854,76.62775,62.99,76.68226,76.68226,76.64306,76.64865,63.75,True
'2018-04-16T13:13:00',76.62735,76.67135,76.62735,76.66774,49.03,76.64825,76.69486,76.64825,76.68816,55.87,True
'2018-04-16T13:14:00',76.66935,76.76085,76.66834,76.73034,83.97,76.68965,76.78678,76.68856,76.75746,85.49,False
'2018-04-16T13:15:00',76.73054,76.75544,76.72494,76.75044,68.25,76.75746,76.77665,76.74885,76.77016,68.25,True
'2018-04-16T13:16:00',76.75085,76.75685,76.73845,76.74445,70.5,76.77045,76.78006,76.75985,76.76545,70.5,False
'2018-04-16T13:17:00',76.74405,76.74955,76.71354,76.72244,47.62,76.76495,76.77077,76.73386,76.74676,48.0,False
'2018-04-16T13:18:00',76.72194,76.73934,76.71775,76.73804,33.75,76.74626,76.76977,76.74046,76.76226,33.75,False
'2018-04-16T13:19:00',76.73914,76.73914,76.72154,76.72414,40.5,76.75636,76.75995,76.74105,76.75096,40.5,False
'2018-04-16T13:20:00',76.72454,76.73614,76.72454,76.73184,56.25,76.75136,76.76016,76.74425,76.74778,56.25,True
'2018-04-16T13:21:00',76.73184,76.75904,76.70254,76.75734,71.99,76.74866,76.78277,76.72736,76.77916,72.75,True
'2018-04-16T13:22:00',76.75864,76.81354,76.74964,76.79955,89.25,76.78276,76.84377,76.77456,76.82665,88.87,False
'2018-04-16T13:23:00',76.79894,76.80665,76.77555,76.78634,58.12,76.82606,76.82878,76.7938,76.80678,58.5,False
'2018-04-16T13:24:00',76.78634,76.80465,76.77764,76.78105,66.75,76.80677,76.82578,76.80178,76.80795,66.75,False
'2018-04-16T13:25:00',76.78134,76.80094,76.78044,76.79845,59.25,76.80826,76.83276,76.80716,76.82295,59.25,True
'2018-04-16T13:26:00',76.79885,76.89714,76.78754,76.88204,83.62,76.82345,76.92126,76.82215,76.90816,83.62,False
'2018-04-16T13:27:00',76.88034,76.89375,76.84325,76.85525,91.8,76.90626,76.92395,76.87025,76.88995,97.5,False
'2018-04-16T13:28:00',76.85675,76.87664,76.84675,76.87304,63.9,76.88995,76.91366,76.87145,76.91016,80.25,True
'2018-04-16T13:29:00',76.87305,76.88974,76.87224,76.88974,49.46,76.90986,76.91496,76.90646,76.91166,52.5,True
'2018-04-16T13:30:00',76.89025,76.90365,76.88565,76.89094,50.25,76.91205,76.92815,76.90905,76.91096,50.25,False
'2018-04-16T13:31:00',76.88805,76.89444,76.85145,76.87422,83.81,76.90915,76.91536,76.87946,76.89875,95.25,False
'2018-04-16T13:32:00',76.87423,76.88245,76.87422,76.88115,42.97,76.89875,76.90865,76.89776,76.89875,54.75,True
'2018-04-16T13:33:00',76.87994,76.89534,76.86374,76.87955,69.17,76.89905,76.91336,76.88426,76.89855,84.0,False
'2018-04-16T13:34:00',76.87694,76.87735,76.86735,76.86775,49.37,76.89855,76.89925,76.88426,76.88905,58.5,False
'2018-04-16T13:35:00',76.86784,76.87104,76.85922,76.86755,48.0,76.88456,76.89516,76.87596,76.88915,48.0,True
'2018-04-16T13:36:00',76.86795,76.90824,76.86604,76.90534,80.62,76.88955,76.93546,76.88786,76.93176,79.1,False
'2018-04-16T13:37:00',76.90484,76.90484,76.89024,76.89794,61.5,76.93136,76.93136,76.91676,76.92426,61.5,False
'2018-04-16T13:38:00',76.89655,76.90234,76.87045,76.87744,71.99,76.92275,76.92796,76.89965,76.91036,72.75,False
'2018-04-16T13:39:00',76.88104,76.89924,76.87274,76.88104,75.37,76.91026,76.92885,76.90506,76.91256,75.75,True
'2018-04-16T13:40:00',76.88204,76.91065,76.88054,76.90114,85.5,76.91356,76.93345,76.91185,76.92926,85.12,True
'2018-04-16T13:41:00',76.90155,76.92605,76.88635,76.90824,88.87,76.92955,76.94505,76.91455,76.92846,89.25,True
'2018-04-16T13:42:00',76.90754,76.92685,76.90754,76.91924,51.75,76.92776,76.94845,76.92776,76.94306,51.75,False
'2018-04-16T13:43:00',76.91964,76.92255,76.90494,76.91134,89.25,76.94346,76.94645,76.92816,76.93426,89.25,True
'2018-04-16T13:44:00',76.91025,76.92854,76.90874,76.92615,56.58,76.93315,76.94706,76.93166,76.94585,60.0,True
'2018-04-16T13:45:00',76.92564,76.97224,76.92334,76.96385,69.0,76.94536,76.99006,76.94366,76.98365,68.62,False
'2018-04-16T13:46:00',76.96425,76.96874,76.95985,76.96454,34.5,76.98395,76.99036,76.98395,76.98766,34.5,True
'2018-04-16T13:47:00',76.96494,76.97424,76.94884,76.94884,59.25,76.98806,77.00249,76.97165,76.97416,59.25,False
'2018-04-16T13:48:00',76.94934,76.95524,76.94665,76.95484,45.75,76.97466,76.97475,76.96436,76.97136,45.75,True
'2018-04-16T13:49:00',76.95454,76.96164,76.95342,76.96054,50.25,76.97136,76.97878,76.97135,76.97736,50.25,False
'2018-04-16T13:50:00',76.96094,76.96145,76.91085,76.92074,55.86,76.97776,76.97835,76.94015,76.94526,56.62,False
'2018-04-16T13:51:00',76.92285,76.92285,76.87984,76.88174,57.7,76.94735,76.94735,76.90056,76.91026,61.5,False
'2018-04-16T13:52:00',76.88124,76.89595,76.88064,76.88384,63.0,76.90746,76.91795,76.90356,76.90366,63.0,True
'2018-04-16T13:53:00',76.88375,76.90925,76.87795,76.90925,57.75,76.90345,76.93566,76.89706,76.93555,57.37,True
'2018-04-16T13:54:00',76.91064,76.92225,76.89074,76.89365,66.67,76.93436,76.94945,76.91435,76.91435,72.75,False
'2018-04-16T13:55:00',76.89394,76.89854,76.89025,76.89675,43.87,76.91466,76.92166,76.91336,76.91615,44.25,True
'2018-04-16T13:56:00',76.89685,76.91474,76.89494,76.89954,69.75,76.91625,76.93175,76.91625,76.91946,69.75,False
'2018-04-16T13:57:00',76.89974,76.90274,76.88454,76.89445,69.0,76.91966,76.92136,76.90366,76.91195,69.0,False
'2018-04-16T13:58:00',76.89424,76.89434,76.88174,76.88184,52.5,76.91196,76.91216,76.89956,76.89956,52.5,False
'2018-04-16T13:59:00',76.88195,76.88575,76.87915,76.88315,47.25,76.89965,76.90305,76.89785,76.90285,47.25,True
'2018-04-16T14:00:00',76.87764,76.90294,76.87764,76.90294,77.01,76.89826,76.92176,76.89826,76.92176,94.5,True
'2018-04-16T14:01:00',76.90365,76.90975,76.89894,76.90504,54.22,76.92235,76.93425,76.91325,76.92186,94.5,False
'2018-04-16T14:02:00',76.90484,76.90704,76.90294,76.90314,29.73,76.92166,76.92386,76.91665,76.91715,50.25,True
'2018-04-16T14:03:00',76.90314,76.92694,76.90314,76.92384,33.03,76.91756,76.94225,76.91756,76.93755,59.25,False
'2018-04-16T14:04:00',76.92384,76.92755,76.90804,76.90945,32.95,76.93716,76.94036,76.92226,76.92636,65.25,False
'2018-04-16T14:05:00',76.90945,76.92604,76.90515,76.92565,39.13,76.92436,76.94286,76.91716,76.94245,57.75,True
'2018-04-16T14:06:00',76.92544,76.93754,76.92224,76.93754,67.41,76.94216,76.95426,76.93876,76.95426,70.84,True
'2018-04-16T14:07:00',76.93664,76.95035,76.93424,76.94394,50.62,76.95346,76.96715,76.95106,76.96095,47.58,False
'2018-04-16T14:08:00',76.94394,76.95044,76.93864,76.93864,58.11,76.95865,76.96695,76.95515,76.95526,49.71,False
'2018-04-16T14:09:00',76.93855,76.94922,76.93714,76.93794,72.75,76.95525,76.96245,76.95376,76.95416,57.53,False
'2018-04-16T14:10:00',76.93784,76.94444,76.93464,76.93984,85.43,76.95416,76.96106,76.95186,76.95635,84.68,False
'2018-04-16T14:11:00',76.93905,76.94114,76.93514,76.93723,48.35,76.95575,76.95626,76.95055,76.95166,39.99,False
'2018-04-16T14:12:00',76.93722,76.94054,76.93322,76.93444,47.62,76.95166,76.95678,76.94835,76.94865,35.84,True
'2018-04-16T14:13:00',76.93444,76.94364,76.93322,76.94285,73.86,76.94855,76.96078,76.94826,76.96035,67.39,True
'2018-04-16T14:14:00',76.94135,76.94394,76.93404,76.93755,38.8,76.95815,76.96076,76.95036,76.95356,53.62,True
'2018-04-16T14:15:00',76.93814,76.96924,76.93625,76.96124,93.18,76.95356,76.99026,76.95105,76.98196,107.61,True
'2018-04-16T14:16:00',76.96155,76.97923,76.95884,76.96455,90.92,76.98235,76.99106,76.97766,76.97795,106.5,False
'2018-04-16T14:17:00',76.96455,76.97422,76.94035,76.94605,89.95,76.97695,76.98456,76.95696,76.96465,121.49,False
'2018-04-16T14:18:00',76.94564,76.95154,76.93164,76.93954,120.46,76.96426,76.97435,76.95015,76.96276,141.37,False
'2018-04-16T14:19:00',76.93914,76.94184,76.89122,76.90774,84.55,76.96236,76.96355,76.90516,76.92366,127.12,False
'2018-04-16T14:20:00',76.90774,76.90774,76.88422,76.89135,72.94,76.92256,76.92256,76.89677,76.91015,110.21,False
'2018-04-16T14:21:00',76.89154,76.90223,76.85922,76.87755,112.72,76.91015,76.91696,76.87376,76.89396,105.88,False
'2018-04-16T14:22:00',76.87784,76.87784,76.83722,76.85074,112.37,76.89396,76.89396,76.84725,76.86986,100.6,True
'2018-04-16T14:23:00',76.85295,76.87774,76.85234,76.87714,60.0,76.87255,76.90036,76.86416,76.89926,59.24,True
'2018-04-16T14:24:00',76.87764,76.89224,76.87735,76.87995,72.71,76.89976,76.91245,76.89885,76.90795,63.22,True
'2018-04-16T14:25:00',76.88034,76.91555,76.87965,76.91555,50.13,76.90826,76.93665,76.90755,76.93665,56.23,True
'2018-04-16T14:26:00',76.91664,76.92785,76.91664,76.91964,42.78,76.94178,76.95096,76.93375,76.9388,64.06,True
'2018-04-16T14:27:00',76.91775,76.96335,76.91344,76.96335,102.75,76.93455,76.99226,76.92856,76.98835,53.73,False
'2018-04-16T14:28:00',76.96335,76.96335,76.95144,76.95995,76.5,76.98845,76.98845,76.96195,76.97745,39.26,True
'2018-04-16T14:29:00',76.95995,77.03464,76.95995,77.02102,150.02,76.97706,77.07896,76.97706,77.06996,130.24,True
'2018-04-16T14:30:00',77.02102,77.15245,77.01775,77.08693,183.63,77.06955,77.20657,77.06955,77.12855,108.33,True
'2018-04-16T14:31:00',77.08693,77.16355,77.08693,77.10985,193.48,77.13176,77.18496,77.11645,77.13016,115.58,False
'2018-04-16T14:32:00',77.10985,77.12344,77.06665,77.12175,104.45,77.12956,77.14725,77.08975,77.14586,171.34,True
'2018-04-16T14:33:00',77.12175,77.12935,77.06715,77.06715,96.13,77.14355,77.15226,77.09196,77.09435,114.75,False
'2018-04-16T14:34:00',77.0702,77.0702,77.03504,77.04714,150.5,77.09435,77.09515,77.05736,77.06856,169.5,False
'2018-04-16T14:35:00',77.04784,77.06322,77.03405,77.06023,112.83,77.06926,77.08085,77.06315,77.07986,91.56,True
'2018-04-16T14:36:00',77.06022,77.06923,77.03522,77.04594,86.24,77.07945,77.08326,77.05905,77.05905,53.18,True
'2018-04-16T14:37:00',77.04544,77.07894,77.03044,77.07724,111.75,77.05905,77.09146,77.05075,77.08986,73.74,True
'2018-04-16T14:38:00',77.07804,77.11325,77.07464,77.11155,97.5,77.08986,77.13145,77.08655,77.12556,55.69,True
'2018-04-16T14:39:00',77.11295,77.17785,77.11254,77.17325,128.25,77.12735,77.20745,77.12735,77.19875,73.87,True
'2018-04-16T14:40:00',77.16804,77.19322,77.16804,77.17544,134.24,77.19406,77.20965,77.18926,77.19576,100.04,False
'2018-04-16T14:41:00',77.17265,77.18723,77.17222,77.17822,119.25,77.19295,77.20455,77.18905,77.19145,102.15,True
'2018-04-16T14:42:00',77.17823,77.21165,77.15545,77.21054,140.25,77.19145,77.22736,77.17956,77.22736,88.16,True
'2018-04-16T14:43:00',77.21054,77.22054,77.19764,77.20455,130.5,77.22715,77.23916,77.21666,77.22195,81.46,False
'2018-04-16T14:44:00',77.20154,77.20764,77.15585,77.16144,75.61,77.22096,77.22715,77.17795,77.17846,110.18,False
'2018-04-16T14:45:00',77.15584,77.19115,77.15514,77.17275,92.84,77.17725,77.21695,77.16466,77.18345,159.35,False
'2018-04-16T14:46:00',77.17275,77.19405,77.13525,77.14194,87.1,77.18296,77.20635,77.15215,77.15945,165.0,True
'2018-04-16T14:47:00',77.14084,77.20004,77.14055,77.19955,56.8,77.15946,77.22636,77.15795,77.22486,99.75,True
'2018-04-16T14:48:00',77.19955,77.21604,77.17724,77.19385,82.6,77.22356,77.23176,77.19756,77.20815,131.25,False
'2018-04-16T14:49:00',77.19344,77.20284,77.15474,77.16105,58.26,77.20815,77.22056,77.17825,77.18555,105.0,False
'2018-04-16T14:50:00',77.16134,77.16984,77.12522,77.13344,82.31,77.18586,77.19395,77.15086,77.15277,96.0,False
'2018-04-16T14:51:00',77.13344,77.15184,77.12764,77.15004,85.16,77.15278,77.17016,77.14426,77.16776,106.1,True
'2018-04-16T14:52:00',77.15014,77.25084,77.14335,77.25084,119.63,77.16786,77.27886,77.16125,77.27845,169.09,True
'2018-04-16T14:53:00',77.25035,77.27495,77.24645,77.26004,129.72,77.27845,77.29546,77.26978,77.28177,159.75,False
'2018-04-16T14:54:00',77.25945,77.25945,77.19805,77.20404,144.64,77.28005,77.28206,77.22545,77.22806,151.5,False
'2018-04-16T14:55:00',77.20574,77.23204,77.19415,77.20223,143.58,77.22976,77.26233,77.21146,77.21177,139.4,False
'2018-04-16T14:56:00',77.20222,77.21035,77.15665,77.19575,126.98,77.21178,77.24623,77.18206,77.22025,134.96,False
'2018-04-16T14:57:00',77.19755,77.20504,77.15154,77.19325,114.55,77.22555,77.22716,77.16986,77.21955,116.84,True
'2018-04-16T14:58:00',77.19294,77.20654,77.18122,77.18223,118.11,77.21926,77.22435,77.20665,77.20776,68.31,False
'2018-04-16T14:59:00',77.18222,77.18222,77.16474,77.17284,114.37,77.20776,77.20786,77.19246,77.19516,56.61,True
'2018-04-16T15:00:00',77.17335,77.19165,77.16105,77.18605,151.5,77.19516,77.20555,77.18806,77.20555,87.64,True
'2018-04-16T15:01:00',77.18665,77.21234,77.16644,77.20874,137.25,77.20555,77.22815,77.19095,77.22815,69.23,True
'2018-04-16T15:02:00',77.20874,77.21865,77.17025,77.19584,120.0,77.22885,77.23665,77.19426,77.21256,61.86,False
'2018-04-16T15:03:00',77.19584,77.20355,77.18064,77.18614,96.75,77.21276,77.21845,77.20495,77.20756,50.01,False
'2018-04-16T15:04:00',77.18654,77.1922,77.17005,77.18015,96.75,77.20756,77.21205,77.19566,77.20276,48.87,True
'2018-04-16T15:05:00',77.18005,77.19934,77.17855,77.19744,111.75,77.20276,77.22166,77.19816,77.22046,58.93,True
'2018-04-16T15:06:00',77.19744,77.24022,77.18775,77.24022,157.86,77.22126,77.26305,77.21225,77.26305,98.18,True
'2018-04-16T15:07:00',77.23823,77.26523,77.22365,77.22365,254.62,77.26306,77.27715,77.24426,77.24636,171.77,False
'2018-04-16T15:08:00',77.21785,77.23564,77.20694,77.20924,169.5,77.24225,77.25666,77.22816,77.22955,112.88,False
'2018-04-16T15:09:00',77.20964,77.21314,77.18374,77.18522,117.0,77.22915,77.23305,77.20136,77.20185,83.93,False
'2018-04-16T15:10:00',77.1862,77.19123,77.16223,77.18284,121.86,77.20185,77.20846,77.17946,77.20466,91.45,False
'2018-04-16T15:11:00',77.18334,77.18485,77.11024,77.11923,169.04,77.20506,77.20655,77.13356,77.14456,149.27,True
'2018-04-16T15:12:00',77.12423,77.18823,77.12122,77.18823,143.25,77.14506,77.21086,77.14116,77.21086,98.41,True
'2018-04-16T15:13:00',77.18822,77.20423,77.13254,77.13515,106.5,77.21086,77.22056,77.16755,77.16755,70.4,False
'2018-04-16T15:14:00',77.13764,77.14023,77.12455,77.13524,124.12,77.16755,77.17096,77.14826,77.15645,80.42,True
'2018-04-16T15:15:00',77.13545,77.18044,77.13504,77.17314,123.0,77.15645,77.19746,77.15645,77.19326,81.57,True
'2018-04-16T15:16:00',77.17334,77.18284,77.16124,77.17944,97.5,77.19326,77.20335,77.18006,77.20335,67.48,True
'2018-04-16T15:17:00',77.18284,77.18295,77.16094,77.16685,99.0,77.20335,77.20345,77.18306,77.18945,56.82,False
'2018-04-16T15:18:00',77.16685,77.17022,77.15764,77.16144,98.25,77.18906,77.18956,77.17985,77.18175,54.16,True
'2018-04-16T15:19:00',77.16215,77.17644,77.14574,77.14574,111.75,77.18175,77.19786,77.16906,77.16906,65.38,True
'2018-04-16T15:20:00',77.14714,77.18694,77.14355,77.18374,93.75,77.17036,77.20536,77.16666,77.20255,51.19,False
'2018-04-16T15:21:00',77.18285,77.18285,77.14025,77.16754,117.75,77.20255,77.20255,77.16386,77.18106,59.61,False
'2018-04-16T15:22:00',77.16914,77.17034,77.13265,77.14214,87.36,77.18106,77.18306,77.15265,77.16846,45.18,False
'2018-04-16T15:23:00',77.14054,77.14554,77.12522,77.12523,90.0,77.16846,77.17055,77.14615,77.14825,51.62,False
'2018-04-16T15:24:00',77.12522,77.13635,77.12522,77.13422,78.75,77.14825,77.15455,77.14746,77.15405,38.85,True
'2018-04-16T15:25:00',77.13422,77.17222,77.13422,77.15623,106.5,77.15396,77.18406,77.15396,77.17556,59.38,False
'2018-04-16T15:26:00',77.15723,77.16945,77.14025,77.15554,84.37,77.17556,77.18645,77.16726,77.18106,52.45,False
'2018-04-16T15:27:00',77.15534,77.15845,77.14034,77.14965,87.0,77.17996,77.18005,77.16496,77.16606,44.82,True
'2018-04-16T15:28:00',77.15074,77.19035,77.15035,77.17464,93.37,77.16606,77.20675,77.16606,77.19876,54.99,False
'2018-04-16T15:29:00',77.17522,77.19022,77.16422,77.16494,81.37,77.19876,77.20606,77.18566,77.18946,69.54,False
'2018-04-16T15:30:00',77.16274,77.18664,77.14822,77.18184,133.12,77.18556,77.20096,77.17526,77.19636,97.4,True
'2018-04-16T15:31:00',77.18265,77.19554,77.12624,77.12744,136.87,77.19636,77.21005,77.14756,77.15166,109.13,False
'2018-04-16T15:32:00',77.12722,77.19075,77.12722,77.17474,153.67,77.15125,77.20666,77.15125,77.20005,106.17,True
'2018-04-16T15:33:00',77.17474,77.20784,77.17384,77.19905,153.0,77.20076,77.23256,77.19795,77.22466,92.18,True
'2018-04-16T15:34:00',77.20034,77.22423,77.12723,77.12861,165.68,77.22466,77.23376,77.15326,77.15646,140.59,False
'2018-04-16T15:35:00',77.12861,77.17123,77.11922,77.16465,126.59,77.15406,77.19636,77.14745,77.19115,122.74,True
'2018-04-16T15:36:00',77.16465,77.19825,77.1522,77.15323,119.23,77.19106,77.21615,77.17086,77.17166,109.73,True
'2018-04-16T15:37:00',77.15465,77.20722,77.14374,77.20022,120.75,77.17525,77.22185,77.17195,77.21816,89.2,False
'2018-04-16T15:38:00',77.20023,77.20123,77.14305,77.16694,108.97,77.21816,77.21836,77.16255,77.19566,108.22,False
'2018-04-16T15:39:00',77.16485,77.16724,77.13575,77.15675,141.0,77.19445,77.19555,77.16165,77.17725,116.25,False
'2018-04-16T15:40:00',77.16044,77.16254,77.13505,77.14305,99.75,77.17826,77.18036,77.16565,77.17055,90.23,False
'2018-04-16T15:41:00',77.14335,77.15635,77.13715,77.15084,114.75,77.17085,77.17975,77.16336,77.17925,69.15,False
'2018-04-16T15:42:00',77.15035,77.15035,77.12924,77.13404,97.5,77.17925,77.17925,77.15036,77.15846,75.83,True
'2018-04-16T15:43:00',77.13705,77.15923,77.13124,77.15195,115.12,77.15945,77.17875,77.15896,77.17065,97.64,False
'2018-04-16T15:44:00',77.15214,77.15805,77.13854,77.15474,84.75,77.17086,77.18085,77.15526,77.17566,84.74,True
'2018-04-16T15:45:00',77.15444,77.16474,77.14854,77.16045,95.25,77.17536,77.18925,77.17536,77.18545,86.51,True
'2018-04-16T15:46:00',77.15964,77.17075,77.15322,77.15854,72.75,77.18466,77.19175,77.17366,77.18916,71.23,True
'2018-04-16T15:47:00',77.15854,77.17014,77.15225,77.16794,68.25,77.18946,77.19726,77.17236,77.19436,64.82,True
'2018-04-16T15:48:00',77.16765,77.20823,77.16694,77.20822,91.5,77.19405,77.23415,77.19325,77.23415,86.93,True
'2018-04-16T15:49:00',77.21084,77.21424,77.14414,77.14535,119.59,77.23415,77.23415,77.16676,77.16676,100.95,False
'2018-04-16T15:50:00',77.14624,77.15485,77.13925,77.14435,108.75,77.16676,77.17186,77.15615,77.16235,68.47,True
'2018-04-16T15:51:00',77.14415,77.16034,77.13335,77.15505,118.5,77.16585,77.17596,77.14756,77.17185,86.2,True
'2018-04-16T15:52:00',77.15534,77.16735,77.12015,77.12485,106.5,77.17206,77.18675,77.13915,77.14745,93.18,False
'2018-04-16T15:53:00',77.12485,77.13464,77.09744,77.09745,119.62,77.14746,77.15236,77.11778,77.12496,88.83,False
'2018-04-16T15:54:00',77.09775,77.12675,77.08385,77.08522,128.24,77.12496,77.15995,77.10466,77.10605,82.25,False
'2018-04-16T15:55:00',77.08534,77.08844,77.07465,77.07605,119.25,77.10626,77.11136,77.09055,77.09276,70.23,True
'2018-04-16T15:56:00',77.07665,77.11134,77.07404,77.10624,123.75,77.09276,77.12776,77.08876,77.12626,61.43,True
'2018-04-16T15:57:00',77.10745,77.11754,77.10214,77.11244,90.75,77.11978,77.13576,77.10826,77.13026,45.53,False
'2018-04-16T15:58:00',77.11244,77.11584,77.09785,77.09884,84.75,77.13005,77.13296,77.11406,77.11545,42.19,True
'2018-04-16T15:59:00',77.09995,77.11625,77.09924,77.10864,94.5,77.11545,77.14205,77.11545,77.13826,72.84,True
'2018-04-16T16:00:00',77.11034,77.12614,77.01235,77.01415,216.75,77.13996,77.15905,77.03655,77.04206,132.01,False
'2018-04-16T16:01:00',77.01445,77.01754,76.86812,76.94922,207.67,77.04206,77.04376,76.89666,76.98546,173.08,False
'2018-04-16T16:02:00',76.94904,76.96424,76.92764,76.94822,191.98,76.98586,76.99286,76.95476,76.97655,172.22,True
'2018-04-16T16:03:00',76.94822,76.97284,76.94622,76.96745,159.0,76.97666,77.00016,76.97466,76.99236,125.55,False
'2018-04-16T16:04:00',76.96725,76.97494,76.94004,76.95734,136.5,76.99236,76.99316,76.96575,76.97416,82.92,False
'2018-04-16T16:05:00',76.95664,76.96695,76.95324,76.95785,119.25,76.97416,76.98576,76.97036,76.98065,60.34,True
'2018-04-16T16:06:00',76.95664,76.97022,76.91554,76.91644,111.74,76.98065,76.99075,76.94186,76.94216,90.43,False
'2018-04-16T16:07:00',76.91644,76.92414,76.91274,76.92004,108.0,76.93856,76.94985,76.93836,76.94396,84.81,True
'2018-04-16T16:08:00',76.92004,76.93055,76.89934,76.90535,107.79,76.94386,76.95255,76.90946,76.93415,121.46,False
'2018-04-16T16:09:00',76.90535,76.91315,76.90022,76.90454,90.29,76.93286,76.93656,76.91477,76.92225,90.67,True
'2018-04-16T16:10:00',76.90214,76.95885,76.88322,76.95845,131.62,76.92225,76.98556,76.91616,76.97056,91.32,True
'2018-04-16T16:11:00',76.95823,76.98414,76.95823,76.96544,141.75,76.97056,77.00716,76.97056,76.99276,106.03,False
'2018-04-16T16:12:00',76.96545,76.98234,76.96545,76.97895,77.25,76.99155,77.00695,76.98926,77.00305,68.51,True
'2018-04-16T16:13:00',76.98084,76.99855,76.95723,76.98234,115.87,77.00236,77.01866,76.98446,77.00686,83.54,False
'2018-04-16T16:14:00',76.98194,76.99035,76.95034,76.95915,114.36,77.00686,77.01065,76.97816,76.98605,114.07,False
'2018-04-16T16:15:00',76.95995,76.96235,76.86815,76.87094,129.74,76.98636,76.98885,76.89465,76.89616,88.31,False
'2018-04-16T16:16:00',76.87305,76.87694,76.81125,76.85674,180.74,76.89616,76.89786,76.83435,76.88286,109.68,True
'2018-04-16T16:17:00',76.85905,76.94705,76.85905,76.94422,169.5,76.88515,76.98186,76.88515,76.97506,137.59,False
'2018-04-16T16:18:00',76.94423,76.94485,76.92164,76.93014,102.75,76.97706,76.97866,76.94976,76.95706,76.9,False
'2018-04-16T16:19:00',76.93014,76.93215,76.84357,76.86645,115.49,76.9569,76.96035,76.87816,76.89625,101.04,False
'2018-04-16T16:20:00',76.86615,76.89824,76.82364,76.87494,129.0,76.89625,76.93955,76.86105,76.90756,98.96,True
'2018-04-16T16:21:00',76.87325,76.90884,76.86275,76.90294,125.25,76.90585,76.9435,76.89336,76.93396,95.22,False
'2018-04-16T16:22:00',76.90644,76.90644,76.86184,76.86795,97.5,76.93396,76.93396,76.89205,76.89615,83.42,False
'2018-04-16T16:23:00',76.86674,76.89554,76.85734,76.85794,144.75,76.89586,76.92305,76.88256,76.88555,102.17,True
'2018-04-16T16:24:00',76.85794,76.91815,76.85754,76.90264,168.99,76.88796,76.94225,76.88155,76.91906,117.43,True
'2018-04-16T16:25:00',76.90304,76.99071,76.90304,76.96115,142.5,76.91906,77.00126,76.91906,76.98235,107.88,True
'2018-04-16T16:26:00',76.96115,77.02504,76.94885,77.01664,135.0,76.98255,77.04975,76.96696,77.03706,97.33,False
'2018-04-16T16:27:00',77.01564,77.01725,76.88815,76.88924,167.59,77.03836,77.04106,76.91185,76.91386,150.49,False
'2018-04-16T16:28:00',76.88885,76.89923,76.80722,76.83322,152.97,76.91345,76.92185,76.82836,76.85096,140.76,True
'2018-04-16T16:29:00',76.83522,76.91115,76.82895,76.86023,170.59,76.85096,76.94736,76.84915,76.88956,154.26,False
'2018-04-16T16:30:00',76.86021,76.88885,76.85435,76.88394,148.5,76.88956,76.92692,76.87578,76.92446,136.72,True
'2018-04-16T16:31:00',76.88405,77.01032,76.87324,76.97115,157.17,76.92446,77.05471,76.90806,77.01143,143.46,False
'2018-04-16T16:32:00',76.97725,77.00451,76.95094,76.95665,166.5,77.01143,77.04265,76.98245,76.98895,134.95,False
'2018-04-16T16:33:00',76.95635,76.97891,76.93925,76.94134,101.99,76.98525,77.00366,76.96276,76.96525,92.65,False
'2018-04-16T16:34:00',76.94405,76.96014,76.94054,76.95295,85.5,76.96525,76.99266,76.96185,76.97866,60.42,True
'2018-04-16T16:35:00',76.95335,76.97824,76.92764,76.94015,119.6,76.97866,77.00295,76.95377,76.96196,72.1,False
'2018-04-16T16:36:00',76.94015,76.94275,76.92394,76.92394,108.75,76.96216,76.96705,76.94076,76.94076,60.09,True
'2018-04-16T16:37:00',76.92394,76.95894,76.92074,76.95504,106.5,76.93906,76.98586,76.93876,76.97655,54.44,True
'2018-04-16T16:38:00',76.95504,76.96605,76.95504,76.96015,86.25,76.97666,76.98685,76.97666,76.98206,44.83,False
'2018-04-16T16:39:00',76.96064,76.96475,76.93924,76.96044,96.75,76.98206,76.98495,76.95776,76.98316,61.03,True
'2018-04-16T16:40:00',76.96234,76.97055,76.95225,76.96494,109.5,76.98745,76.98745,76.97206,76.98266,54.4,False
'2018-04-16T16:41:00',76.96494,76.96774,76.87705,76.88704,143.96,76.98256,76.98256,76.90475,76.91045,106.71,False
'2018-04-16T16:42:00',76.88664,76.89484,76.88295,76.89484,101.25,76.91045,76.92326,76.89906,76.91146,68.19,True
'2018-04-16T16:43:00',76.89524,76.9082,76.88922,76.89505,90.75,76.91146,76.92595,76.90476,76.91575,53.12,False
'2018-04-16T16:44:00',76.89505,76.89923,76.87184,76.88095,127.87,76.91676,76.91676,76.89215,76.90156,75.43,False
'2018-04-16T16:45:00',76.88095,76.88404,76.84685,76.86555,84.74,76.90145,76.90476,76.87125,76.89756,60.8,False
'2018-04-16T16:46:00',76.86555,76.87285,76.85685,76.86174,107.25,76.89896,76.90156,76.88606,76.88896,71.51,True
'2018-04-16T16:47:00',76.86174,76.88534,76.84594,76.87125,127.87,76.88905,76.90375,76.87355,76.89795,70.48,True
'2018-04-16T16:48:00',76.87154,76.95485,76.87114,76.94604,130.5,76.89795,76.97465,76.89536,76.96865,68.18,True
'2018-04-16T16:49:00',76.94644,77.00134,76.94644,76.96574,145.5,76.96865,77.01416,76.96865,76.98996,96.48,False
'2018-04-16T16:50:00',76.96604,76.98764,76.96275,76.97685,124.5,76.98996,77.00655,76.98696,77.00035,86.88,True
'2018-04-16T16:51:00',76.97714,77.00085,76.96823,76.99725,153.0,77.00076,77.02056,76.99525,77.01377,130.96,False
'2018-04-16T16:52:00',76.99645,77.00034,76.96264,76.96345,110.99,77.01377,77.01715,76.99555,76.99555,104.53,False
'2018-04-16T16:53:00',76.96514,76.99174,76.95222,76.95594,112.5,76.99366,77.01085,76.97895,76.98056,103.37,False
'2018-04-16T16:54:00',76.95694,76.95974,76.89744,76.89744,145.87,76.98166,76.98446,76.92346,76.92346,143.96,False
'2018-04-16T16:55:00',76.89705,76.93174,76.89322,76.92794,117.0,76.92325,76.97395,76.91625,76.96276,112.8,True
'2018-04-16T16:56:00',76.92784,76.93995,76.92474,76.93994,81.0,76.96356,76.96995,76.95116,76.96976,80.62,True
'2018-04-16T16:57:00',76.94155,76.97224,76.93745,76.96722,183.0,76.96785,76.99355,76.95965,76.99015,165.14,True
'2018-04-16T16:58:00',76.96722,76.97823,76.95764,76.97523,207.75,76.99116,77.00645,76.98666,76.99435,200.14,True
'2018-04-16T16:59:00',76.97822,76.98045,76.96464,76.97122,184.5,76.99435,77.00275,76.98177,76.98456,159.41,False
'2018-04-16T17:00:00',76.97124,76.97124,76.91122,76.92415,209.15,76.98456,76.98635,76.93495,76.95086,228.52,False
'2018-04-16T17:01:00',76.92394,76.94374,76.91064,76.94164,167.25,76.95086,76.97706,76.93736,76.97496,130.76,True
'2018-04-16T17:02:00',76.94125,76.96295,76.93564,76.95364,154.03,76.97455,76.99216,76.95177,76.98066,150.62,True
'2018-04-16T17:03:00',76.95335,76.96325,76.95154,76.96064,105.75,76.98035,76.99216,76.97885,76.98816,93.94,True
'2018-04-16T17:04:00',76.96244,77.01165,76.95814,77.00205,135.66,76.98826,77.03266,76.98826,77.03266,120.84,True
'2018-04-16T17:05:00',77.00314,77.06123,76.98575,76.98575,122.05,77.03436,77.07378,77.02026,77.02026,152.77,False
'2018-04-16T17:06:00',76.98653,77.03445,76.98326,77.01454,118.02,77.02026,77.05885,77.01735,77.04177,102.06,False
'2018-04-16T17:07:00',77.01445,77.03085,77.01445,77.01645,63.07,77.04126,77.05166,77.04036,77.04225,85.87,False
'2018-04-16T17:08:00',77.01635,77.02994,77.00695,77.01234,92.36,77.04205,77.04755,77.03265,77.04755,107.94,True
'2018-04-16T17:09:00',77.01234,77.02654,77.01164,77.01684,75.75,77.04806,77.05586,77.04076,77.04836,70.81,False
'2018-04-16T17:10:00',77.02074,77.02074,76.98055,76.99325,61.37,77.04836,77.04836,76.99645,77.01125,100.12,False
'2018-04-16T17:11:00',76.99294,76.99345,76.95385,76.97844,96.52,77.01096,77.01877,76.97525,77.00145,106.01,True
'2018-04-16T17:12:00',76.97844,76.99734,76.97624,76.99054,99.0,77.00386,77.01766,77.00275,77.01236,84.17,True
'2018-04-16T17:13:00',76.99095,77.02425,76.99095,77.01564,67.5,77.01275,77.05145,77.01275,77.04425,62.56,True
'2018-04-16T17:14:00',77.01564,77.03004,76.99125,76.99765,135.88,77.04406,77.05465,77.02366,77.02895,175.4,True
'2018-04-16T17:15:00',76.99683,77.02812,76.98813,76.99122,136.13,77.02966,77.06195,77.01078,77.01078,161.61,False
'2018-04-16T17:16:00',76.99123,77.00754,76.98622,76.98945,92.12,77.01077,77.03606,77.00778,77.01045,102.0,True
'2018-04-16T17:17:00',76.98922,77.01733,76.98922,76.99833,72.29,77.01446,77.03676,77.00976,77.01895,107.25,False
'2018-04-16T17:18:00',76.99723,77.00133,76.97034,76.97614,102.12,77.01895,77.02876,76.99036,76.99856,150.0,False
'2018-04-16T17:19:00',76.97344,77.00222,76.97014,76.98614,83.43,76.99616,77.02056,76.99205,77.01506,98.25,True
'2018-04-16T17:20:00',76.98792,77.01353,76.98763,77.01353,95.36,77.01506,77.03626,77.01465,77.03626,172.5,True
'2018-04-16T17:21:00',77.01833,77.01982,76.98354,76.98684,95.89,77.03795,77.04526,77.00266,77.00596,132.75,False
'2018-04-16T17:22:00',76.98855,76.99723,76.97792,76.98732,108.16,77.00765,77.01536,76.99635,77.00835,153.0,False
'2018-04-16T17:23:00',76.98852,76.99263,76.98213,76.98213,72.55,77.00835,77.01156,76.99756,77.00026,144.75,False
'2018-04-16T17:24:00',76.98282,76.98423,76.95105,76.97215,94.52,77.00026,77.00165,76.97045,76.99255,121.5,True
'2018-04-16T17:25:00',76.96995,76.98123,76.95284,76.98094,103.61,76.99125,77.00988,76.97516,77.00266,151.12,True
'2018-04-16T17:26:00',76.98144,77.00404,76.97804,76.98624,63.28,77.00316,77.02296,76.99966,77.00456,70.5,False
'2018-04-16T17:27:00',76.98563,76.99234,76.98044,76.98754,67.49,77.00296,77.01805,77.00096,77.00666,68.25,True
'2018-04-16T17:28:00',76.98904,76.99665,76.97278,76.98624,95.0,77.00826,77.01845,77.00355,77.01526,113.25,True
'2018-04-16T17:29:00',76.98224,77.01264,76.97905,76.97934,108.11,77.01326,77.03146,77.00476,77.00476,156.0,False
'2018-04-16T17:30:00',76.97863,77.00984,76.97735,77.00804,35.16,77.00276,77.02626,77.00185,77.02436,35.99,True
'2018-04-16T17:31:00',77.00625,77.01445,76.97652,76.97992,78.97,77.02265,77.03125,77.00266,77.00496,80.85,False
'2018-04-16T17:32:00',76.97993,77.00223,76.97984,77.00222,85.89,77.00646,77.02866,77.00355,77.02036,122.98,True
'2018-04-16T17:33:00',77.00223,77.01695,77.00045,77.00223,58.95,77.02036,77.03546,77.01626,77.02455,54.29,False
'2018-04-16T17:34:00',77.00222,77.00325,76.99684,76.99984,60.13,77.02455,77.02535,77.01636,77.01905,70.15,True
'2018-04-16T17:35:00',76.99984,77.01421,76.99074,77.01225,66.25,77.02426,77.03225,77.00875,77.03075,75.03,True
'2018-04-16T17:36:00',77.01264,77.01735,77.00105,77.00522,45.42,77.03116,77.03375,77.02245,77.02495,45.14,False
'2018-04-16T17:37:00',77.00775,77.00804,76.99375,77.00104,54.39,77.02445,77.02926,77.01756,77.02556,60.39,False
'2018-04-16T17:38:00',77.00195,77.00195,76.98425,76.99944,59.83,77.02645,77.02645,77.00516,77.01626,67.71,False
'2018-04-16T17:39:00',76.99974,77.00364,76.98564,76.99434,59.17,77.01656,77.02046,77.00436,77.01526,59.17,False
'2018-04-16T17:40:00',76.99604,76.99924,76.99244,76.99694,47.58,77.01696,77.01845,77.01116,77.01216,47.58,True
'2018-04-16T17:41:00',76.99734,77.01424,76.99734,77.01265,44.81,77.01256,77.02936,77.01256,77.02765,44.53,False
'2018-04-16T17:42:00',77.01224,77.01423,76.99554,77.00222,66.78,77.02736,77.02826,77.01116,77.01686,59.78,False
'2018-04-16T17:43:00',77.00223,77.00554,76.98715,76.99424,63.52,77.01726,77.02116,77.00535,77.00986,61.0,False
'2018-04-16T17:44:00',76.99354,77.00174,76.99015,76.99655,42.09,77.00916,77.01866,77.00695,77.01305,42.09,True
'2018-04-16T17:45:00',76.99614,77.00923,76.97745,76.98265,48.84,77.01276,77.01955,76.99435,76.99875,47.76,False
'2018-04-16T17:46:00',76.98234,76.99964,76.97584,76.99344,46.03,76.99846,77.02286,76.99626,77.02216,45.03,False
'2018-04-16T17:47:00',76.99395,76.99484,76.97467,76.98244,48.08,77.02265,77.02906,77.01836,77.02726,64.04,True
'2018-04-16T17:48:00',76.98245,77.01224,76.97494,76.97764,46.31,77.02225,77.02836,77.00179,77.00377,52.19,False
'2018-04-16T17:49:00',76.97764,76.97874,76.90192,76.9044,60.83,77.0028,77.0028,76.94235,76.95206,53.44,False
'2018-04-16T17:50:00',76.9069,76.93424,76.81452,76.81862,86.97,76.95206,76.95515,76.84846,76.85126,89.75,True
'2018-04-16T17:51:00',76.81862,76.93798,76.81862,76.92984,73.78,76.85165,76.98538,76.85165,76.96896,72.66,True
'2018-04-16T17:52:00',76.92994,77.00115,76.92794,76.99865,60.08,76.96906,77.02465,76.96356,77.02215,59.82,True
'2018-04-16T17:53:00',76.99684,77.00945,76.99122,77.00944,53.69,77.02046,77.03426,77.01405,77.03426,52.59,True
'2018-04-16T17:54:00',77.00984,77.01874,76.9723,76.97479,68.91,77.03466,77.04478,77.00976,77.01336,74.59,False
'2018-04-16T17:55:00',76.97479,76.97885,76.97122,76.97347,71.98,77.01396,77.02195,77.01006,77.01575,58.1,False
'2018-04-16T17:56:00',76.97347,76.97347,76.96549,76.96549,27.75,77.01386,77.01706,77.01256,77.01319,22.99,True
'2018-04-16T17:57:00',76.96388,76.97424,76.96388,76.97174,22.46,77.01157,77.0208,77.01157,77.01831,19.82,True
'2018-04-16T17:58:00',76.97074,76.97844,76.96359,76.97844,22.0,77.01831,77.02126,77.0113,77.01276,24.52,True
'2018-04-16T17:59:00',76.97825,76.98822,76.97322,76.98622,61.88,77.01255,77.01966,77.00835,77.01506,50.6,False
'2018-04-16T18:00:00',76.98622,76.98623,76.96423,76.96423,116.92,77.01476,77.01666,76.99575,76.99575,94.15,False
'2018-04-16T18:01:00',76.96373,76.97342,76.95594,76.95594,64.35,76.99606,77.01386,76.98136,76.98136,57.95,False
'2018-04-16T18:02:00',76.95634,76.96924,76.95595,76.96604,63.05,76.98176,77.00006,76.98145,76.99136,57.95,True
'2018-04-16T18:03:00',76.96624,76.96965,76.95103,76.95725,72.53,76.99156,77.00185,76.98275,76.98655,70.15,True
'2018-04-16T18:04:00',76.95764,77.01562,76.95192,77.01303,91.55,76.98696,77.05796,76.98356,77.04495,78.55,False
'2018-04-16T18:05:00',77.01322,77.01821,76.99964,77.00273,40.57,77.04495,77.05046,77.04345,77.04816,35.38,False
'2018-04-16T18:06:00',77.00273,77.00273,76.99322,76.99882,56.24,77.04806,77.04926,77.02686,77.03786,52.46,False
'2018-04-16T18:07:00',76.99922,77.00223,76.99144,76.99922,73.79,77.03826,77.03915,77.01376,77.02056,61.75,False
'2018-04-16T18:08:00',76.99922,77.00522,76.99494,77.00222,56.3,77.02086,77.02776,77.01315,77.01575,46.36,True
'2018-04-16T18:09:00',77.00222,77.00823,76.99894,77.00522,81.38,77.01595,77.02376,77.01376,77.02206,67.1,False
'2018-04-16T18:10:00',77.00523,77.00823,76.89726,76.89726,101.02,77.02206,77.02286,76.93445,76.93445,84.32,False
'2018-04-16T18:11:00',76.89726,76.89753,76.84222,76.89323,118.01,76.93545,76.94916,76.87456,76.93486,99.43,True
'2018-04-16T18:12:00',76.89322,76.91665,76.89252,76.91045,92.08,76.93486,76.96496,76.92077,76.95375,92.87,False
'2018-04-16T18:13:00',76.90724,76.90724,76.78701,76.78984,88.62,76.95056,76.95236,76.82378,76.83378,88.96,False
'2018-04-16T18:14:00',76.78985,76.86835,76.787,76.81265,110.14,76.83077,76.91606,76.81196,76.86155,116.74,False
'2018-04-16T18:15:00',76.81264,76.85335,76.80894,76.83434,60.71,76.86286,76.88046,76.83775,76.87276,59.17,False
'2018-04-16T18:16:00',76.83264,76.84894,76.80185,76.84894,69.02,76.87106,76.88626,76.83806,76.87786,68.07,False
'2018-04-16T18:17:00',76.84884,76.85184,76.79134,76.84165,81.49,76.87456,76.87846,76.81946,76.87345,81.7,False
'2018-04-16T18:18:00',76.84185,76.84494,76.79465,76.80725,67.05,76.87405,76.87476,76.84225,76.85015,68.03,False
'2018-04-16T18:19:00',76.80854,76.83594,76.80405,76.83124,76.86,76.85016,76.87175,76.84256,76.86606,76.86,True
'2018-04-16T18:20:00',76.82894,76.86494,76.82174,76.85055,79.53,76.86716,76.89616,76.85536,76.89215,78.45,True
'2018-04-16T18:21:00',76.84454,76.86775,76.81834,76.84954,76.53,76.89086,76.90446,76.86436,76.89616,78.63,False
'2018-04-16T18:22:00',76.84945,76.86414,76.7864,76.78701,105.54,76.89894,76.90216,76.81865,76.82365,95.01,False
'2018-04-16T18:23:00',76.787,76.79222,76.787,76.78701,61.23,76.82365,76.83315,76.81786,76.82535,51.24,True
'2018-04-16T18:24:00',76.78701,76.80505,76.787,76.80184,57.79,76.82456,76.84395,76.82456,76.84146,54.29,False
'2018-04-16T18:25:00',76.79934,76.79934,76.78624,76.79485,34.77,76.84016,76.84016,76.82825,76.83545,34.77,False
'2018-04-16T18:26:00',76.79374,76.79655,76.78914,76.78985,32.33,76.83436,76.83716,76.81477,76.81665,32.89,True
'2018-04-16T18:27:00',76.78945,76.84754,76.78835,76.84055,62.73,76.81625,76.88696,76.81495,76.88585,61.61,True
'2018-04-16T18:28:00',76.83934,76.85285,76.83364,76.84345,59.17,76.88721,76.88995,76.87265,76.87525,61.27,True
'2018-04-16T18:29:00',76.84324,76.85684,76.82015,76.84264,49.25,76.87636,76.88205,76.86536,76.86536,47.99,False
'2018-04-16T18:30:00',76.84421,76.85974,76.82704,76.83175,54.05,76.86536,76.87496,76.85705,76.86155,52.67,False
'2018-04-16T18:31:00',76.83084,76.84274,76.82995,76.84274,45.14,76.86456,76.87676,76.85936,76.87676,45.14,True
'2018-04-16T18:32:00',76.84135,76.84525,76.83174,76.83544,39.65,76.87455,76.87696,76.85715,76.86046,39.65,True
'2018-04-16T18:33:00',76.83585,76.87935,76.83454,76.87464,46.4,76.86085,76.91978,76.86076,76.91578,45.16,True
'2018-04-16T18:34:00',76.87424,76.88104,76.84804,76.85244,70.78,76.91578,76.92178,76.88686,76.88906,69.94,True
'2018-04-16T18:35:00',76.85285,76.89035,76.85285,76.88464,65.04,76.88955,76.90675,76.88955,76.90166,63.84,True
'2018-04-16T18:36:00',76.88585,76.88775,76.86365,76.87985,48.76,76.90565,76.91936,76.90125,76.90775,48.32,True
'2018-04-16T18:37:00',76.87984,76.90135,76.87385,76.89305,61.84,76.91116,76.93376,76.90396,76.92505,64.78,False
'2018-04-16T18:38:00',76.89105,76.89614,76.87485,76.87485,51.61,76.92295,76.92936,76.90365,76.90365,50.63,False
'2018-04-16T18:39:00',76.87304,76.88565,76.87235,76.88345,50.77,76.90196,76.91906,76.90125,76.91495,50.77,True
'2018-04-16T18:40:00',76.87774,76.89615,76.87244,76.89324,51.24,76.91496,76.92405,76.90895,76.92336,51.24,False
'2018-04-16T18:41:00',76.89284,76.89284,76.87515,76.87554,43.92,76.92296,76.92505,76.90265,76.90306,44.2,False
'2018-04-16T18:42:00',76.87514,76.87524,76.87054,76.87524,26.37,76.90266,76.90356,76.89886,76.90336,26.23,True
'2018-04-16T18:43:00',76.87525,76.87864,76.86994,76.87414,29.89,76.90315,76.90566,76.89686,76.90106,29.89,False
'2018-04-16T18:44:00',76.87424,76.87574,76.87424,76.87484,10.98,76.90096,76.90376,76.90096,76.90166,10.98,True
'2018-04-16T18:45:00',76.87994,76.88875,76.85125,76.87714,84.55,76.90066,76.92275,76.88155,76.91978,87.72,True
'2018-04-16T18:46:00',76.87714,76.88904,76.87314,76.88564,37.21,76.91936,76.92276,76.91126,76.91866,37.21,True
'2018-04-16T18:47:00',76.88604,76.89014,76.88254,76.88645,40.26,76.91906,76.92546,76.91585,76.92455,40.26,True
'2018-04-16T18:48:00',76.88955,76.88955,76.87974,76.88615,40.26,76.92425,76.93178,76.91506,76.92695,42.96,True
'2018-04-16T18:49:00',76.88664,76.90295,76.88454,76.89745,65.78,76.92746,76.94378,76.92506,76.93655,72.36,False
'2018-04-16T18:50:00',76.89574,76.89574,76.87614,76.87834,67.73,76.93478,76.93478,76.91135,76.91326,67.31,False
'2018-04-16T18:51:00',76.87854,76.88474,76.87584,76.88364,46.97,76.91356,76.92346,76.90735,76.91816,50.55,True
'2018-04-16T18:52:00',76.88334,76.89774,76.88334,76.89222,74.88,76.91776,76.92406,76.91255,76.91776,75.03,True
'2018-04-16T18:53:00',76.89223,76.90304,76.89144,76.90304,46.87,76.91776,76.92646,76.91235,76.92646,48.41,True
'2018-04-16T18:54:00',76.90245,76.91264,76.90122,76.91264,72.03,76.92575,76.93616,76.92377,76.93616,68.81,True
'2018-04-16T18:55:00',76.91264,76.93115,76.91124,76.92615,60.48,76.93579,76.96416,76.93577,76.95885,62.06,True
'2018-04-16T18:56:00',76.92554,76.93174,76.92494,76.92785,45.75,76.96056,76.96446,76.95716,76.96015,45.89,True
'2018-04-16T18:57:00',76.92744,76.93625,76.92295,76.93624,95.57,76.95976,76.97236,76.95555,76.96746,96.66,False
'2018-04-16T18:58:00',76.93655,76.93725,76.92604,76.93624,58.91,76.96775,76.96955,76.95546,76.96246,59.92,True
'2018-04-16T18:59:00',76.93754,76.95554,76.93384,76.93384,101.01,76.96376,76.98378,76.96376,76.96726,103.22,False
'2018-04-16T19:00:00',76.93365,76.93624,76.92244,76.93274,48.21,76.96745,76.96745,76.95126,76.96286,48.8,False
'2018-04-16T19:01:00',76.93164,76.93164,76.92044,76.92454,51.24,76.95946,76.95946,76.94826,76.95236,51.24,False
'2018-04-16T19:02:00',76.92414,76.92474,76.91234,76.91535,47.58,76.95196,76.95296,76.94146,76.94415,47.58,False
'2018-04-16T19:03:00',76.91564,76.91875,76.91284,76.91684,28.06,76.94446,76.94755,76.94166,76.94566,28.06,True
'2018-04-16T19:04:00',76.91584,76.92184,76.91064,76.91814,40.26,76.94466,76.95056,76.93936,76.94676,40.54,False
'2018-04-16T19:05:00',76.91634,76.92014,76.91265,76.91965,25.62,76.94486,76.94878,76.94115,76.94678,26.18,True
'2018-04-16T19:06:00',76.91644,76.92014,76.91224,76.91735,39.65,76.94377,76.94896,76.94077,76.94615,41.75,False
'2018-04-16T19:07:00',76.91735,76.91735,76.90622,76.90622,40.81,76.94577,76.94577,76.9268,76.93436,39.41,False
'2018-04-16T19:08:00',76.90623,76.91264,76.90115,76.90474,55.67,76.93436,76.94146,76.92477,76.93356,50.93,False
'2018-04-16T19:09:00',76.90474,76.90554,76.89284,76.90022,28.01,76.9328,76.93436,76.92155,76.92856,28.29,True
'2018-04-16T19:10:00',76.90023,76.91154,76.89414,76.90823,69.66,76.92856,76.93775,76.91677,76.93077,68.86,False
'2018-04-16T19:11:00',76.90822,76.91123,76.89922,76.90122,62.11,76.93078,76.93578,76.92466,76.92685,57.25,True
'2018-04-16T19:12:00',76.90122,76.91165,76.89822,76.91165,39.72,76.92716,76.94378,76.92177,76.94175,41.12,False
'2018-04-16T19:13:00',76.91234,76.91245,76.90705,76.90814,9.15,76.94086,76.94096,76.93565,76.93666,9.15,True
'2018-04-16T19:14:00',76.91085,76.91115,76.89322,76.89322,31.21,76.93935,76.94515,76.93535,76.94178,30.61,False
'2018-04-16T19:15:00',76.89322,76.90574,76.89215,76.90534,37.9,76.9418,76.94746,76.92945,76.93686,37.97,True
'2018-04-16T19:16:00',76.90884,76.90945,76.90814,76.90874,17.08,76.94036,76.94516,76.93795,76.93816,17.08,True
'2018-04-16T19:17:00',76.90865,76.91225,76.90825,76.91165,20.74,76.93805,76.94326,76.93805,76.94275,20.74,True
'2018-04-16T19:18:00',76.91205,76.91284,76.90554,76.90635,18.3,76.94305,76.94335,76.93516,76.93645,18.3,True
'2018-04-16T19:19:00',76.90664,76.91345,76.90355,76.90355,33.55,76.93676,76.94475,76.93286,76.93555,33.55,False
'2018-04-16T19:20:00',76.90495,76.90744,76.89755,76.89884,32.33,76.93695,76.93695,76.92605,76.92746,32.33,True
'2018-04-16T19:21:00',76.89934,76.91514,76.89894,76.91485,28.06,76.92786,76.95077,76.92746,76.94678,29.26,True
'2018-04-16T19:22:00',76.91485,76.91725,76.90785,76.91374,37.82,76.94677,76.94778,76.94145,76.94226,39.92,False
'2018-04-16T19:23:00',76.91314,76.91605,76.91105,76.91284,48.8,76.94166,76.94495,76.93955,76.94136,48.8,False
'2018-04-16T19:24:00',76.91255,76.91495,76.90964,76.90964,19.52,76.94105,76.94355,76.93816,76.93886,19.52,False
'2018-04-16T19:25:00',76.91025,76.91084,76.90264,76.91084,29.89,76.93945,76.93945,76.93176,76.93936,29.89,True
'2018-04-16T19:26:00',76.90905,76.91415,76.90694,76.90944,28.67,76.93755,76.94375,76.93546,76.93886,28.67,True
'2018-04-16T19:27:00',76.90994,76.91455,76.90594,76.90594,19.52,76.93936,76.94516,76.93446,76.93446,19.52,False
'2018-04-16T19:28:00',76.90634,76.91364,76.90235,76.91064,22.57,76.93486,76.94335,76.93445,76.94096,22.57,True
'2018-04-16T19:29:00',76.91484,76.91775,76.90914,76.90914,22.57,76.94336,76.94575,76.93776,76.93776,25.09,False
'2018-04-16T19:30:00',76.91015,76.91695,76.88484,76.89715,51.99,76.93779,76.94545,76.91616,76.92565,53.39,False
'2018-04-16T19:31:00',76.89665,76.90684,76.89624,76.90025,23.32,76.92525,76.93546,76.92476,76.93015,23.18,True
'2018-04-16T19:32:00',76.90415,76.91184,76.90415,76.90954,25.01,76.93265,76.94036,76.93265,76.93806,25.01,False
'2018-04-16T19:33:00',76.91014,76.91075,76.90023,76.91024,34.53,76.93866,76.94045,76.92765,76.93876,34.67,True
'2018-04-16T19:34:00',76.91134,76.91134,76.90494,76.90524,15.8,76.93996,76.93996,76.93346,76.93386,15.86,True
'2018-04-16T19:35:00',76.90524,76.91295,76.90004,76.91295,23.32,76.93376,76.94145,76.92856,76.94145,23.46,True
'2018-04-16T19:36:00',76.91485,76.91655,76.90454,76.91215,41.48,76.94335,76.94505,76.93306,76.94075,41.24,False
'2018-04-16T19:37:00',76.91205,76.91235,76.90394,76.90495,24.4,76.94065,76.94086,76.93246,76.93345,24.4,False
'2018-04-16T19:38:00',76.90425,76.91005,76.90224,76.90315,29.28,76.93275,76.93855,76.93075,76.93165,29.84,False
'2018-04-16T19:39:00',76.90474,76.90575,76.88234,76.88422,62.05,76.93326,76.93425,76.91045,76.91106,61.15,False
'2018-04-16T19:40:00',76.88423,76.8852,76.87654,76.87722,49.39,76.91106,76.91125,76.90277,76.90278,52.59,True
'2018-04-16T19:41:00',76.87722,76.88895,76.87722,76.87944,35.52,76.90546,76.91578,76.90546,76.90796,41.58,False
'2018-04-16T19:42:00',76.87944,76.87994,76.87514,76.87985,34.16,76.9078,76.90866,76.90316,76.90865,39.06,True
'2018-04-16T19:43:00',76.88244,76.88704,76.87622,76.87722,96.74,76.90876,76.91477,76.89378,76.90278,95.34,False
'2018-04-16T19:44:00',76.87723,76.87822,76.84194,76.85214,75.73,76.90377,76.90555,76.87975,76.89816,75.59,True
'2018-04-16T19:45:00',76.85325,76.89715,76.84696,76.85034,89.07,76.90155,76.92295,76.89776,76.90256,87.43,False
'2018-04-16T19:46:00',76.85135,76.87584,76.84894,76.87405,32.41,76.90696,76.91677,76.90596,76.91375,30.31,True
'2018-04-16T19:47:00',76.87354,76.88204,76.86925,76.88015,22.1,76.91376,76.91385,76.90945,76.91115,21.96,True
'2018-04-16T19:48:00',76.88044,76.88764,76.86816,76.86816,19.05,76.91146,76.91616,76.90836,76.91316,18.91,True
'2018-04-16T19:49:00',76.86816,76.89934,76.82243,76.88325,96.91,76.91305,76.93235,76.86246,76.93235,92.65,True
'2018-04-16T19:50:00',76.89155,76.89834,76.88564,76.88722,54.05,76.93555,76.93555,76.91445,76.91456,53.91,False
'2018-04-16T19:51:00',76.88822,76.89214,76.88515,76.88822,64.13,76.91456,76.92066,76.91166,76.91886,53.07,True
'2018-04-16T19:52:00',76.88822,76.89823,76.88822,76.88822,73.41,76.92086,76.92836,76.91905,76.91905,60.39,False
'2018-04-16T19:53:00',76.89223,76.89525,76.88522,76.88523,40.79,76.91905,76.92385,76.91555,76.91555,34.77,False
'2018-04-16T19:54:00',76.88722,76.88815,76.87894,76.88125,44.5,76.91666,76.91686,76.90816,76.90975,39.04,True
'2018-04-16T19:55:00',76.88144,76.89823,76.87474,76.88322,77.27,76.90996,76.93286,76.90766,76.93286,66.63,True
'2018-04-16T19:56:00',76.88522,76.90125,76.88522,76.90114,41.28,76.93326,76.94056,76.93326,76.94056,39.04,True
'2018-04-16T19:57:00',76.90074,76.91025,76.90034,76.90185,53.31,76.94006,76.94676,76.93306,76.93545,45.75,False
'2018-04-16T19:58:00',76.89905,76.89905,76.88124,76.88733,46.8,76.93685,76.93685,76.92575,76.93046,41.48,False
'2018-04-16T19:59:00',76.89035,76.89185,76.85256,76.85257,59.55,76.93165,76.93176,76.88355,76.88355,51.85,False
'2018-04-16T20:00:00',76.85257,76.87984,76.81391,76.81392,89.83,76.88015,76.90765,76.84535,76.84685,76.33,False
'2018-04-16T20:01:00',76.81391,76.84215,76.79564,76.84205,80.15,76.84685,76.87715,76.83285,76.87715,72.35,True
'2018-04-16T20:02:00',76.84214,76.84595,76.83164,76.84374,125.33,76.87796,76.88186,76.86156,76.87866,125.05,True
'2018-04-16T20:03:00',76.84414,76.84915,76.84055,76.84595,34.34,76.87906,76.88776,76.87655,76.87655,32.94,True
'2018-04-16T20:04:00',76.84594,76.85494,76.84374,76.85244,34.91,76.87656,76.88496,76.87656,76.88256,34.77,True
'2018-04-16T20:05:00',76.85204,76.85484,76.84564,76.84684,16.47,76.88216,76.88736,76.87955,76.87966,16.47,False
'2018-04-16T20:06:00',76.84674,76.85624,76.84674,76.85515,13.42,76.87956,76.88376,76.87956,76.88345,13.42,True
'2018-04-16T20:07:00',76.85115,76.86104,76.85115,76.85895,32.33,76.88255,76.88886,76.88255,76.88645,32.33,False
'2018-04-16T20:08:00',76.85905,76.85944,76.85435,76.85724,25.01,76.88655,76.88686,76.88316,76.88476,25.01,False
'2018-04-16T20:09:00',76.85764,76.85764,76.83294,76.83655,45.23,76.88506,76.88506,76.86046,76.86395,50.97,False
'2018-04-16T20:10:00',76.83665,76.83904,76.83484,76.83875,22.57,76.86415,76.86656,76.86226,76.86625,22.57,True
'2018-04-16T20:11:00',76.83864,76.84385,76.83694,76.84385,14.64,76.86606,76.87125,76.86436,76.87125,14.64,True
'2018-04-16T20:12:00',76.84304,76.84424,76.83705,76.84424,20.13,76.87056,76.87176,76.86455,76.87176,20.13,True
'2018-04-16T20:13:00',76.84425,76.84535,76.82254,76.82484,17.69,76.87165,76.87285,76.85236,76.85236,17.69,False
'2018-04-16T20:14:00',76.82524,76.82555,76.81995,76.82015,20.74,76.85276,76.85615,76.84786,76.85305,20.74,False
'2018-04-16T20:15:00',76.81954,76.82345,76.81625,76.81695,17.69,76.85236,76.85306,76.84505,76.84515,17.69,True
'2018-04-16T20:16:00',76.81714,76.82954,76.81694,76.82875,23.6,76.84516,76.85875,76.84506,76.85875,23.18,True
'2018-04-16T20:17:00',76.82894,76.83055,76.82575,76.82734,23.18,76.85886,76.86105,76.85625,76.86066,23.18,True
'2018-04-16T20:18:00',76.82714,76.83404,76.82605,76.82625,18.3,76.86056,76.86536,76.85345,76.85365,18.3,False
'2018-04-16T20:19:00',76.82604,76.82605,76.82195,76.82605,18.91,76.85346,76.85526,76.84945,76.85525,18.91,True
'2018-04-16T20:20:00',76.82675,76.83414,76.72974,76.72974,61.07,76.85545,76.86156,76.76246,76.76246,57.71,False
'2018-04-16T20:21:00',76.72924,76.72924,76.56573,76.58194,146.38,76.76566,76.76566,76.60546,76.62356,133.6,False
'2018-04-16T20:22:00',76.58415,76.59154,76.49622,76.53023,96.82,76.62575,76.63305,76.52577,76.57156,93.87,False
'2018-04-16T20:23:00',76.53023,76.54034,76.33602,76.42643,179.47,76.57746,76.58748,76.38778,76.48215,176.91,False
'2018-04-16T20:24:00',76.42642,76.43023,76.30522,76.31122,139.67,76.48215,76.48643,76.35677,76.35678,141.01,False
'2018-04-16T20:25:00',76.31023,76.31302,76.19719,76.31302,198.36,76.35677,76.37301,76.24577,76.373,195.48,True
'2018-04-16T20:26:00',76.30723,76.41621,76.30697,76.41123,89.95,76.36696,76.46264,76.36313,76.4616,93.37,True
'2018-04-16T20:27:00',76.41122,76.44423,76.3611,76.40444,116.73,76.4616,76.48609,76.4211,76.46287,131.72,True
'2018-04-16T20:28:00',76.40444,76.52721,76.40443,76.52721,103.08,76.46347,76.56379,76.45968,76.56379,91.16,False
'2018-04-16T20:29:00',76.50323,76.50873,76.4354,76.44962,98.58,76.56655,76.57678,76.49277,76.49978,95.24,False
'2018-04-16T20:30:00',76.44962,76.46723,76.44422,76.46723,92.25,76.50278,76.50278,76.47278,76.47777,91.06,True
'2018-04-16T20:31:00',76.46722,76.47105,76.46421,76.46722,101.58,76.47778,76.51756,76.47577,76.49978,100.92,False
'2018-04-16T20:32:00',76.46722,76.47222,76.3679,76.37337,55.72,76.49778,76.51096,76.42789,76.42898,55.18,False
'2018-04-16T20:33:00',76.37337,76.38735,76.31654,76.36555,106.7,76.42878,76.44239,76.35978,76.41935,103.72,False
'2018-04-16T20:34:00',76.36377,76.36514,76.28047,76.30923,91.96,76.41966,76.41966,76.34048,76.35377,90.16,False
'2018-04-16T20:35:00',76.31022,76.32723,76.21422,76.30585,166.77,76.35378,76.37178,76.23377,76.3619,168.74,True
'2018-04-16T20:36:00',76.30584,76.34082,76.29767,76.32267,79.06,76.3619,76.40083,76.34941,76.38269,81.94,False
'2018-04-16T20:37:00',76.32268,76.32268,76.27334,76.27794,69.15,76.38268,76.38268,76.31877,76.32278,69.99,False
'2018-04-16T20:38:00',76.27795,76.28123,76.19222,76.1959,95.95,76.32277,76.32585,76.22677,76.24278,95.21,False
'2018-04-16T20:39:00',76.19653,76.24022,76.19653,76.23123,77.63,76.24277,76.28036,76.24277,76.25177,81.85,False
'2018-04-16T20:40:00',76.23222,76.23222,76.12922,76.16045,136.86,76.25178,76.25178,76.17577,76.21977,132.33,False
'2018-04-16T20:41:00',76.16044,76.21623,76.14603,76.21245,100.09,76.21698,76.26078,76.20391,76.26078,108.15,True
'2018-04-16T20:42:00',76.20894,76.23723,76.17222,76.21322,108.45,76.26066,76.26378,76.22349,76.24278,116.63,False
'2018-04-16T20:43:00',76.2142,76.23222,76.12822,76.13857,94.81,76.24278,76.26276,76.16177,76.19566,90.92,False
'2018-04-16T20:44:00',76.14334,76.14334,76.12322,76.13422,138.38,76.19716,76.19968,76.14478,76.17978,127.45,False
'2018-04-16T20:45:00',76.13422,76.13423,76.08045,76.08322,108.41,76.17878,76.17878,76.11478,76.11478,105.05,False
'2018-04-16T20:46:00',76.08323,76.08323,76.04522,76.06802,105.75,76.11477,76.12678,76.07677,76.12678,96.33,True
'2018-04-16T20:47:00',76.07455,76.08934,76.06685,76.06686,88.41,76.12677,76.12878,76.09877,76.09877,80.75,True
'2018-04-16T20:48:00',76.06623,76.10022,76.05912,76.08107,123.47,76.09878,76.14477,76.07578,76.13977,109.35,True
'2018-04-16T20:49:00',76.08106,76.10042,75.99397,76.0133,143.67,76.13978,76.14478,76.01378,76.06307,135.46,False
'2018-04-16T20:50:00',76.0133,76.01397,75.80325,75.81822,198.0,76.06537,76.06878,75.85277,75.86178,184.47,False
'2018-04-16T20:51:00',75.81723,75.82923,75.80195,75.82922,118.12,75.85678,75.87578,75.85177,75.86878,103.89,True
'2018-04-16T20:52:00',75.82922,75.88223,75.82696,75.83722,116.09,75.86679,75.90078,75.85777,75.88078,115.38,True
'2018-04-16T20:53:00',75.83723,75.87025,75.83585,75.87025,71.93,75.88377,75.92575,75.88177,75.92177,68.45,False
'2018-04-16T20:54:00',75.87024,75.87025,75.84712,75.85411,98.69,75.92178,75.92178,75.89456,75.89878,90.39,True
'2018-04-16T20:55:00',75.85412,75.87432,75.84964,75.87432,101.03,75.89746,75.92938,75.88578,75.92716,94.21,True
'2018-04-16T20:56:00',75.87431,76.04261,75.87431,76.01323,140.63,75.93715,76.08558,75.93616,76.04477,127.96,False
'2018-04-16T20:57:00',76.01323,76.01922,75.96122,75.97327,89.53,76.04377,76.04941,76.01677,76.01878,99.94,False
'2018-04-16T20:58:00',75.97328,75.98222,75.91498,75.96623,91.08,76.01777,76.01978,75.97228,76.01706,83.06,True
'2018-04-16T20:59:00',75.99521,76.01421,75.9215,75.92981,115.86,76.01706,76.05978,75.9815,75.98925,113.16,False
'2018-04-16T21:00:00',75.92486,75.92942,75.78665,75.87026,160.48,75.98487,75.98941,75.83578,75.93026,154.66,True
'2018-04-16T21:01:00',75.87025,75.94522,75.84907,75.94123,106.27,75.92657,75.99777,75.90432,75.99777,106.03,False
'2018-04-16T21:02:00',75.94023,75.94023,75.85423,75.85855,91.12,75.96377,75.97577,75.89277,75.89878,83.56,False
'2018-04-16T21:03:00',75.85856,75.86354,75.82822,75.82923,63.0,75.89877,75.90256,75.86477,75.86777,62.72,False
'2018-04-16T21:04:00',75.82822,75.82923,75.79922,75.79923,53.03,75.86778,75.86778,75.84277,75.84277,54.85,False
'2018-04-16T21:05:00',75.79922,75.79923,75.6143,75.6963,193.0,75.84278,75.84278,75.64677,75.75348,183.44,False
'2018-04-16T21:06:00',75.68655,75.72425,75.62422,75.6467,144.84,75.74577,75.78421,75.67663,75.70667,141.17,False
'2018-04-16T21:07:00',75.64666,75.66423,75.59993,75.59993,139.35,75.70065,75.70578,75.63877,75.6572,137.59,False
'2018-04-16T21:08:00',75.59792,75.61423,75.55622,75.55782,125.81,75.65721,75.65977,75.60777,75.60778,129.61,False
'2018-04-16T21:09:00',75.55622,75.55915,75.52422,75.52622,104.82,75.60778,75.60778,75.55578,75.55878,110.86,False
'2018-04-16T21:10:00',75.52622,75.52623,75.50122,75.50622,89.25,75.55778,75.55878,75.51878,75.52778,86.21,False
'2018-04-16T21:11:00',75.50123,75.52323,75.49557,75.49895,123.16,75.51577,75.56086,75.51577,75.55845,122.64,True
'2018-04-16T21:12:00',75.49867,75.59223,75.49867,75.56638,83.4,75.55796,75.62478,75.55186,75.62477,83.44,False
'2018-04-16T21:13:00',75.56633,75.56633,75.56222,75.56384,48.73,75.62043,75.62044,75.60878,75.60878,53.86,False
'2018-04-16T21:14:00',75.56425,75.56484,75.56074,75.56223,55.91,75.60878,75.61346,75.58677,75.58677,62.3,False
'2018-04-16T21:15:00',75.56223,75.56223,75.53623,75.54523,88.74,75.59277,75.61359,75.56777,75.60291,86.22,False
'2018-04-16T21:16:00',75.54523,75.55435,75.52934,75.53284,77.86,75.5988,75.5988,75.56278,75.57778,81.68,True
'2018-04-16T21:17:00',75.53284,75.56501,75.52745,75.52902,80.06,75.5778,75.62499,75.5778,75.58394,88.2,False
'2018-04-16T21:18:00',75.52902,75.55783,75.52902,75.55024,63.17,75.58778,75.61731,75.58577,75.58577,69.61,False
'2018-04-16T21:19:00',75.54924,75.54954,75.49765,75.49765,61.73,75.58577,75.58578,75.54977,75.55578,69.15,True
'2018-04-16T21:20:00',75.49765,75.54351,75.49522,75.51712,82.34,75.5528,75.60348,75.52878,75.5771,82.52,False
'2018-04-16T21:21:00',75.51713,75.52182,75.50521,75.51452,60.38,75.57709,75.58179,75.56279,75.57447,60.94,True
'2018-04-16T21:22:00',75.52522,75.5542,75.52522,75.54523,47.25,75.57448,75.59602,75.57448,75.58777,46.41,True
'2018-04-16T21:23:00',75.54522,75.56923,75.53744,75.56423,81.47,75.5811,75.59578,75.56977,75.59577,78.95,True
'2018-04-16T21:24:00',75.56422,75.56623,75.55304,75.56622,79.88,75.59578,75.61855,75.59366,75.6168,78.62,True
'2018-04-16T21:25:00',75.56722,75.64222,75.56534,75.63623,132.66,75.61678,75.69598,75.61077,75.67977,134.68,False
'2018-04-16T21:26:00',75.63622,75.64523,75.63422,75.64523,54.17,75.68078,75.68975,75.67278,75.67577,59.72,False
'2018-04-16T21:27:00',75.6452,75.64623,75.64222,75.64522,42.47,75.67577,75.67978,75.67378,75.67978,42.75,True
'2018-04-16T21:28:00',75.64622,75.64923,75.63804,75.64422,44.49,75.67978,75.68278,75.66877,75.67078,45.75,True
'2018-04-16T21:29:00',75.64422,75.68754,75.63964,75.67903,93.25,75.66879,75.74168,75.66879,75.71866,86.47,False
'2018-04-16T21:30:00',75.67903,75.68123,75.6369,75.65608,89.44,75.72478,75.72478,75.68277,75.71078,85.56,True
'2018-04-16T21:31:00',75.65609,75.70223,75.64689,75.69923,58.69,75.71077,75.72678,75.69566,75.72477,56.85,True
'2018-04-16T21:32:00',75.68735,75.69622,75.68734,75.69222,41.87,75.72478,75.74005,75.71478,75.71478,43.69,False
'2018-04-16T21:33:00',75.69223,75.69223,75.68392,75.68422,31.5,75.71477,75.71478,75.70977,75.71278,31.5,False
'2018-04-16T21:34:00',75.68423,75.68665,75.65882,75.65882,69.94,75.71277,75.71278,75.6778,75.68178,68.68,False
'2018-04-16T21:35:00',75.65883,75.65883,75.64224,75.64239,66.75,75.68177,75.69466,75.66277,75.69378,64.97,False
'2018-04-16T21:36:00',75.64239,75.64815,75.63672,75.63815,63.52,75.68868,75.69378,75.66978,75.67877,60.58,False
'2018-04-16T21:37:00',75.63815,75.63905,75.62523,75.62523,47.15,75.67878,75.67878,75.65878,75.66277,53.73,False
'2018-04-16T21:38:00',75.62522,75.62974,75.5809,75.5809,60.77,75.6608,75.66878,75.61277,75.62678,64.55,False
'2018-04-16T21:39:00',75.58091,75.59704,75.57757,75.589,76.94,75.62677,75.65698,75.60377,75.64378,78.42,True
'2018-04-16T21:40:00',75.589,75.61389,75.58651,75.59941,76.5,75.6438,75.67384,75.63977,75.64678,76.22,False
'2018-04-16T21:41:00',75.59942,75.59942,75.57822,75.58197,100.74,75.64677,75.65178,75.59979,75.6278,99.2,False
'2018-04-16T21:42:00',75.57884,75.57884,75.52922,75.53723,107.86,75.61677,75.63249,75.58319,75.59478,106.06,False
'2018-04-16T21:43:00',75.53722,75.54349,75.53322,75.53322,54.0,75.59479,75.60178,75.58544,75.59264,54.0,True
'2018-04-16T21:44:00',75.53322,75.59123,75.52399,75.53591,91.32,75.5818,75.62778,75.5818,75.59585,92.56,False
'2018-04-16T21:45:00',75.5359,75.54223,75.5215,75.53522,81.0,75.59586,75.60171,75.58144,75.58689,81.0,False
'2018-04-16T21:46:00',75.53523,75.5422,75.53423,75.54122,33.0,75.58688,75.59148,75.58151,75.58865,33.0,True
'2018-04-16T21:47:00',75.54122,75.58504,75.53779,75.58194,80.32,75.59803,75.63277,75.59068,75.62077,85.08,False
'2018-04-16T21:48:00',75.58165,75.58604,75.53608,75.57722,63.96,75.62078,75.62078,75.59604,75.61778,65.28,True
'2018-04-16T21:49:00',75.57722,75.60922,75.55835,75.60722,100.04,75.61678,75.65574,75.61677,75.64078,97.04,True
'2018-04-16T21:50:00',75.60923,75.634,75.59422,75.61642,67.18,75.64077,75.69397,75.64077,75.66846,67.3,False
'2018-04-16T21:51:00',75.61772,75.62925,75.61322,75.61534,54.39,75.66846,75.67966,75.65936,75.66977,60.09,True
'2018-04-16T21:52:00',75.61533,75.63205,75.61198,75.61859,54.45,75.66978,75.68574,75.66577,75.67854,60.75,True
'2018-04-16T21:53:00',75.61858,75.67875,75.61622,75.63722,79.04,75.67855,75.72077,75.67226,75.69487,82.08,False
'2018-04-16T21:54:00',75.63723,75.65215,75.63722,75.64623,33.82,75.69486,75.70009,75.69314,75.70008,38.25,True
'2018-04-16T21:55:00',75.64622,75.66024,75.63982,75.64522,40.25,75.70009,75.71555,75.69672,75.70101,46.17,False
'2018-04-16T21:56:00',75.64376,75.65622,75.64222,75.64448,42.62,75.70101,75.70949,75.70101,75.70387,45.0,True
'2018-04-16T21:57:00',75.64702,75.67165,75.64448,75.66085,45.55,75.70387,75.71516,75.70386,75.71339,51.15,True
'2018-04-16T21:58:00',75.66085,75.69424,75.66085,75.69115,37.16,75.71338,75.73392,75.71338,75.72951,43.04,False
'2018-04-16T21:59:00',75.69145,75.69145,75.68114,75.68423,41.99,75.72951,75.73078,75.71377,75.71377,48.15,True
'2018-04-16T22:00:00',75.68322,75.69284,75.68322,75.69234,40.44,75.71378,75.73296,75.71378,75.73078,46.6,True
'2018-04-16T22:01:00',75.69234,75.69804,75.69194,75.69704,17.08,75.73177,75.74344,75.73077,75.73677,20.16,False
'2018-04-16T22:02:00',75.69744,75.69885,75.69234,75.69314,22.57,75.73677,75.73678,75.72577,75.73078,27.47,True
'2018-04-16T22:03:00',75.69314,75.70124,75.69214,75.69422,46.94,75.72578,75.74161,75.72578,75.72778,49.6,False
'2018-04-16T22:04:00',75.69422,75.69423,75.65322,75.65723,73.99,75.7228,75.73185,75.69375,75.7148,74.41,False
'2018-04-16T22:05:00',75.65723,75.66896,75.65644,75.66432,27.8,75.71477,75.72894,75.70277,75.72431,27.56,False
'2018-04-16T22:06:00',75.66432,75.66494,75.65922,75.65925,22.36,75.72426,75.72426,75.71219,75.71923,22.22,False
'2018-04-16T22:07:00',75.65926,75.65926,75.65422,75.65422,12.61,75.71922,75.71922,75.7098,75.71029,12.75,False
'2018-04-16T22:08:00',75.65422,75.65423,75.63812,75.64295,30.68,75.70849,75.70849,75.68235,75.69677,35.06,True
'2018-04-16T22:09:00',75.64295,75.65545,75.64256,75.65284,21.9,75.69678,75.71605,75.69579,75.71283,23.62,False
'2018-04-16T22:10:00',75.65285,75.65411,75.64823,75.64952,18.75,75.71282,75.71409,75.70766,75.70951,18.75,False
'2018-04-16T22:11:00',75.64883,75.64942,75.64883,75.64942,4.27,75.70776,75.70777,75.70716,75.70716,5.25,True
'2018-04-16T22:12:00',75.64942,75.65074,75.64912,75.65074,7.74,75.70715,75.70776,75.7048,75.70776,9.0,True
'2018-04-16T22:13:00',75.65103,75.75222,75.65103,75.72522,76.1,75.70684,75.79378,75.70684,75.77848,82.3,False
'2018-04-16T22:14:00',75.7272,75.74585,75.7272,75.73904,30.35,75.77848,75.79009,75.77848,75.7838,34.97,False
'2018-04-16T22:15:00',75.73904,75.74204,75.72527,75.72584,47.52,75.78247,75.78926,75.77745,75.78584,52.28,True
'2018-04-16T22:16:00',75.7272,75.75423,75.7272,75.74923,29.49,75.78584,75.79277,75.76878,75.78277,28.11,False
'2018-04-16T22:17:00',75.74922,75.75144,75.72737,75.74025,39.67,75.78278,75.79278,75.78236,75.78905,37.57,False
'2018-04-16T22:18:00',75.74004,75.74823,75.73704,75.74475,48.45,75.78886,75.79578,75.78346,75.79185,45.49,True
'2018-04-16T22:19:00',75.74454,75.75255,75.74165,75.74484,23.41,75.79156,75.79495,75.78738,75.78906,22.85,True
'2018-04-16T22:20:00',75.74445,75.75874,75.7407,75.7407,49.72,75.78915,75.80478,75.78915,75.79965,47.48,False
'2018-04-16T22:21:00',75.7407,75.75194,75.73722,75.75122,46.75,75.79876,75.80111,75.79177,75.80035,46.91,True
'2018-04-16T22:22:00',75.75554,75.7772,75.75322,75.76422,43.61,75.80278,75.80886,75.79545,75.80078,43.33,False
'2018-04-16T22:23:00',75.76322,75.77323,75.74651,75.76722,31.32,75.79978,75.80678,75.79805,75.80078,29.36,True
'2018-04-16T22:24:00',75.76723,75.7762,75.76354,75.76423,33.61,75.80077,75.80677,75.80077,75.80077,33.75,False
'2018-04-16T22:25:00',75.76422,75.77023,75.74622,75.75575,28.42,75.80078,75.80378,75.79577,75.79665,31.41,False
'2018-04-16T22:26:00',75.75584,75.77022,75.74222,75.77022,19.18,75.79678,75.80278,75.78815,75.80278,20.16,False
'2018-04-16T22:27:00',75.76722,75.76722,75.74754,75.75355,16.84,75.80278,75.80278,75.79275,75.79738,17.14,False
'2018-04-16T22:28:00',75.75384,75.75565,75.72884,75.75158,31.76,75.79739,75.79916,75.78035,75.79216,31.2,True
'2018-04-16T22:29:00',75.75185,75.75823,75.75155,75.75822,36.05,75.79255,75.79665,75.79035,75.79636,29.89,True
'2018-04-16T22:30:00',75.75823,75.77122,75.75425,75.75425,43.41,75.79636,75.80625,75.79425,75.79425,36.13,True
'2018-04-16T22:31:00',75.75394,75.77123,75.75322,75.76274,41.4,75.79396,75.81136,75.79396,75.80376,35.52,False
'2018-04-16T22:32:00',75.76194,75.76194,75.74722,75.76122,48.24,75.80286,75.80286,75.78636,75.79596,40.4,True
'2018-04-16T22:33:00',75.76123,75.76422,75.75022,75.76122,39.0,75.79596,75.79978,75.78575,75.79606,32.42,True
'2018-04-16T22:34:00',75.76123,75.76722,75.75722,75.75722,49.22,75.79606,75.80178,75.79245,75.79478,43.76,False
'2018-04-16T22:35:00',75.7602,75.76623,75.74922,75.76323,51.19,75.79478,75.80178,75.78636,75.80085,45.21,False
'2018-04-16T22:36:00',75.76322,75.76323,75.75422,75.76323,32.25,75.80085,75.80145,75.79106,75.80145,27.77,False
'2018-04-16T22:37:00',75.76322,75.76323,75.75722,75.7602,24.75,75.80145,75.80145,75.79278,75.79477,21.53,False
'2018-04-16T22:38:00',75.76022,75.76023,75.74422,75.74723,34.36,75.79478,75.79578,75.78236,75.78277,30.44,False
'2018-04-16T22:39:00',75.74821,75.7552,75.74294,75.75423,30.61,75.78277,75.79376,75.78226,75.79376,28.65,True
'2018-04-16T22:40:00',75.75423,75.75722,75.75422,75.75623,26.11,75.79377,75.79616,75.79377,75.79445,22.89,False
'2018-04-16T22:41:00',75.75623,75.75723,75.75522,75.75522,25.5,75.79435,75.79486,75.79178,75.79178,22.28,False
'2018-04-16T22:42:00',75.75523,75.75623,75.75522,75.75622,13.5,75.79177,75.79556,75.79177,75.79496,12.66,True
'2018-04-16T22:43:00',75.75622,75.75922,75.75114,75.75114,23.72,75.79336,75.79578,75.78978,75.79178,21.62,False
'2018-04-16T22:44:00',75.75114,75.75605,75.74944,75.75154,23.88,75.79177,75.79705,75.79036,75.79226,23.36,False
'2018-04-16T22:45:00',75.75064,75.75484,75.74575,75.75144,20.27,75.79116,75.79578,75.78756,75.79246,20.55,False
'2018-04-16T22:46:00',75.75125,75.75523,75.68522,75.69594,47.4,75.79225,75.79377,75.74556,75.74577,48.62,False
'2018-04-16T22:47:00',75.69704,75.70644,75.67425,75.67425,31.23,75.74216,75.76045,75.71485,75.71485,34.0,False
'2018-04-16T22:48:00',75.67522,75.67923,75.66974,75.67015,20.35,75.71485,75.71666,75.71046,75.71085,19.23,True
'2018-04-16T22:49:00',75.67044,75.68523,75.66844,75.67074,22.42,75.71106,75.72078,75.70896,75.71977,22.28,False
'2018-04-16T22:50:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T22:51:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T22:52:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T22:53:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T22:54:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T22:55:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T22:56:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T22:57:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T22:58:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T22:59:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:01:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:02:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:03:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:04:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:05:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:06:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:07:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:08:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:09:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:10:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:11:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:12:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:13:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:14:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:15:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:16:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:17:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:18:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:19:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:20:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:21:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:22:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:23:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:24:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:25:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:26:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:27:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:28:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:29:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:30:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:31:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:32:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:33:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:34:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:35:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:36:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:37:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:38:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:39:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:40:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:41:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:42:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:43:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:44:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:45:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:46:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:47:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:48:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:49:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:50:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:51:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:52:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:53:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:54:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:55:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:56:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:57:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:58:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-16T23:59:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:01:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:02:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:03:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:04:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:05:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:06:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:07:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:08:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:09:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:10:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:11:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:12:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:13:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:14:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:15:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:16:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:17:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:18:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:19:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:20:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:21:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:22:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:23:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:24:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:25:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:26:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:27:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:28:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:29:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:30:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:31:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:32:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:33:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:34:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:35:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:36:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:37:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:38:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:39:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:40:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:41:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:42:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:43:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:44:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:45:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:46:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:47:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:48:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:49:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:50:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:51:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:52:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:53:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:54:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:55:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:56:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:57:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:58:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:59:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:01:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:02:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:03:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:04:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:05:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:06:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:07:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:08:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:09:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:10:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:11:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:12:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:13:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:14:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:15:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:16:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:17:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:18:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:19:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:20:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:21:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:22:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:23:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:24:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:25:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:26:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:27:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:28:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:29:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:30:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:31:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:32:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:33:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:34:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:35:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:36:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:37:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:38:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:39:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:40:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:41:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:42:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:43:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:44:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:45:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:46:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:47:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:48:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:49:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:50:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:51:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:52:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:53:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:54:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:55:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:56:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:57:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:58:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:59:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:01:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:02:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:03:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:04:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:05:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:06:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:07:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:08:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:09:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:10:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:11:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:12:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:13:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:14:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:15:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:16:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:17:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:18:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:19:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:20:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:21:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:22:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:23:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:24:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:25:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:26:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:27:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:28:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:29:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:30:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:31:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:32:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:33:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:34:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:35:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:36:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:37:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:38:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:39:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:40:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:41:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:42:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:43:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:44:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:45:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:46:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:47:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:48:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:49:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:50:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:51:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:52:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:53:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:54:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:55:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:56:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:57:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:58:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:59:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:01:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:02:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:03:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:04:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:05:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:06:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:07:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:08:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:09:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:10:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:11:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:12:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:13:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:14:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:15:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:16:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:17:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:18:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:19:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:20:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:21:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:22:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:23:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:24:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:25:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:26:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:27:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:28:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:29:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:30:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:31:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:32:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:33:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:34:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:35:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:36:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:37:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:38:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:39:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:40:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:41:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:42:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:43:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:44:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:45:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:46:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:47:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:48:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:49:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:50:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:51:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:52:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:53:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:54:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:55:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:56:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:57:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:58:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:59:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:01:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:02:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:03:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:04:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:05:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:06:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:07:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:08:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:09:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:10:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:11:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:12:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:13:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:14:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:15:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:16:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:17:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:18:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:19:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:20:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:21:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:22:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:23:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:24:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:25:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:26:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:27:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:28:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:29:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:30:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:31:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:32:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:33:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:34:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:35:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:36:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:37:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:38:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:39:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:40:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:41:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:42:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:43:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:44:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:45:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:46:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:47:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:48:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:49:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:50:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:51:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:52:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:53:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:54:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:55:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:56:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:57:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:58:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:59:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:01:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:02:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:03:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:04:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:05:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:06:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:07:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:08:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:09:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:10:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:11:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:12:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:13:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:14:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:15:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:16:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:17:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:18:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:19:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:20:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:21:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:22:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:23:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:24:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:25:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:26:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:27:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:28:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:29:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:30:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:31:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:32:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:33:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:34:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:35:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:36:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:37:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:38:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:39:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:40:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:41:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:42:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:43:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:44:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:45:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:46:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:47:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:48:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:49:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:50:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:51:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:52:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:53:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:54:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:55:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:56:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:57:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:58:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:59:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:01:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:02:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:03:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:04:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:05:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:06:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:07:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:08:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:09:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:10:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:11:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:12:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:13:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:14:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:15:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:16:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:17:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:18:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:19:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:20:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:21:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:22:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:23:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:24:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:25:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:26:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:27:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:28:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:29:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:30:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:31:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:32:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:33:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:34:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:35:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:36:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:37:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:38:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:39:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:40:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:41:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:42:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:43:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:44:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:45:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:46:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:47:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:48:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:49:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:50:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:51:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:52:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:53:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:54:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:55:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:56:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:57:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:58:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:59:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:01:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:02:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:03:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:04:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:05:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:06:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:07:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:08:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:09:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:10:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:11:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:12:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:13:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:14:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:15:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:16:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:17:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:18:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:19:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:20:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:21:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:22:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:23:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:24:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:25:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:26:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:27:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:28:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:29:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:30:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:31:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:32:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:33:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:34:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:35:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:36:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:37:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:38:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:39:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:40:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:41:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:42:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:43:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:44:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:45:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:46:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:47:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:48:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:49:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:50:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:51:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:52:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:53:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:54:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:55:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:56:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:57:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:58:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:59:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:01:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:02:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:03:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:04:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:05:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:06:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:07:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:08:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:09:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:10:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:11:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:12:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:13:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:14:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:15:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:16:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:17:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:18:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:19:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:20:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:21:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:22:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:23:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:24:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:25:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:26:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:27:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:28:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:29:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:30:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:31:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:32:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:33:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:34:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:35:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:36:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:37:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:38:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:39:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:40:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:41:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:42:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:43:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:44:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:45:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:46:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:47:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:48:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:49:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:50:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:51:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:52:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:53:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:54:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:55:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:56:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:57:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:58:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:59:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,True
'2018-04-17T09:00:00',75.73575,75.73575,75.52223,75.54222,268.81,75.81393,75.81393,75.56778,75.58646,258.93,False
'2018-04-17T09:01:00',75.53714,75.57122,75.48422,75.51423,313.82,75.58877,75.62756,75.52177,75.53177,304.29,False
'2018-04-17T09:02:00',75.51422,75.51522,75.44812,75.48522,220.49,75.53178,75.54986,75.47536,75.51778,214.79,False
'2018-04-17T09:03:00',75.48523,75.48523,75.44022,75.45423,155.25,75.51777,75.51777,75.47606,75.47977,155.25,False
'2018-04-17T09:04:00',75.45422,75.46823,75.41122,75.46823,181.49,75.47978,75.48816,75.45396,75.48277,176.6,True
'2018-04-17T09:05:00',75.47023,75.51622,75.44922,75.51022,165.72,75.48577,75.54195,75.47177,75.53686,166.48,True
'2018-04-17T09:06:00',75.51022,75.60155,75.50022,75.53423,166.41,75.53078,75.64585,75.52777,75.56995,150.07,False
'2018-04-17T09:07:00',75.53122,75.56156,75.49423,75.53222,206.92,75.56995,75.59005,75.52436,75.56656,132.81,False
'2018-04-17T09:08:00',75.52822,75.56023,75.51922,75.53223,151.11,75.56656,75.58178,75.54707,75.54744,105.51,False
'2018-04-17T09:09:00',75.53222,75.53936,75.48882,75.51155,64.5,75.54744,75.55641,75.5059,75.52864,64.5,False
'2018-04-17T09:10:00',75.51348,75.54023,75.49849,75.53723,46.5,75.53057,75.55441,75.51553,75.55118,46.12,True
'2018-04-17T09:11:00',75.53722,75.55122,75.52492,75.53046,85.5,75.55118,75.56523,75.54077,75.54752,85.12,True
'2018-04-17T09:12:00',75.53352,75.64323,75.53352,75.6282,73.5,75.54966,75.65679,75.54966,75.64529,72.74,True
'2018-04-17T09:13:00',75.63019,75.65964,75.62653,75.64222,73.5,75.64725,75.67671,75.64359,75.65589,70.84,False
'2018-04-17T09:14:00',75.64223,75.65123,75.62112,75.63563,73.5,75.65833,75.66526,75.6382,75.65178,72.74,True
'2018-04-17T09:15:00',75.63434,75.69515,75.63434,75.69137,124.5,75.65068,75.70869,75.64991,75.70846,124.5,True
'2018-04-17T09:16:00',75.69134,75.70394,75.68043,75.69584,130.5,75.70553,75.71724,75.69751,75.71132,129.36,True
'2018-04-17T09:17:00',75.69554,75.71264,75.68524,75.69665,147.75,75.71132,75.7237,75.69981,75.71172,147.75,True
'2018-04-17T09:18:00',75.69865,75.71605,75.68274,75.69454,137.25,75.71172,75.72472,75.69779,75.70785,137.25,False
'2018-04-17T09:19:00',75.69075,75.69075,75.65884,75.6815,111.75,75.70078,75.70095,75.67316,75.69858,111.75,True
'2018-04-17T09:20:00',75.68154,75.69535,75.6651,75.66957,136.5,75.69858,75.71055,75.68218,75.68666,136.5,False
'2018-04-17T09:21:00',75.66957,75.67015,75.6291,75.6291,82.5,75.68667,75.68667,75.64536,75.64606,82.5,False
'2018-04-17T09:22:00',75.6291,75.63794,75.62884,75.63635,87.75,75.64586,75.65484,75.64365,75.65285,88.5,False
'2018-04-17T09:23:00',75.63595,75.63595,75.57808,75.57808,105.0,75.65245,75.65245,75.58866,75.59517,106.5,False
'2018-04-17T09:24:00',75.58114,75.59379,75.55375,75.57808,126.0,75.59775,75.61015,75.56626,75.59086,126.0,False
'2018-04-17T09:25:00',75.57808,75.57808,75.55957,75.57211,99.0,75.58906,75.59219,75.57146,75.58446,99.0,True
'2018-04-17T09:26:00',75.57211,75.58029,75.5476,75.57836,77.25,75.58436,75.59725,75.56216,75.59446,77.25,True
'2018-04-17T09:27:00',75.57836,75.59241,75.5779,75.58606,67.5,75.59486,75.60855,75.59406,75.60316,67.5,True
'2018-04-17T09:28:00',75.58606,75.68523,75.57016,75.68523,111.75,75.60306,75.69965,75.58726,75.69965,111.0,True
'2018-04-17T09:29:00',75.68822,75.74475,75.68471,75.7427,105.75,75.70398,75.76184,75.70182,75.75966,105.37,True
'2018-04-17T09:30:00',75.7427,75.75123,75.70206,75.70671,110.25,75.75878,75.76956,75.71916,75.72383,110.25,False
'2018-04-17T09:31:00',75.70488,75.70488,75.58774,75.59247,102.37,75.72199,75.72199,75.60486,75.60959,102.75,False
'2018-04-17T09:32:00',75.59486,75.66263,75.59165,75.64721,58.5,75.61197,75.67972,75.60875,75.66431,67.34,True
'2018-04-17T09:33:00',75.64873,75.69604,75.63311,75.65737,43.5,75.66582,75.71314,75.6502,75.67446,43.5,False
'2018-04-17T09:34:00',75.65533,75.68895,75.65441,75.68424,59.25,75.67242,75.70732,75.67152,75.70072,59.25,True
'2018-04-17T09:35:00',75.68454,75.70904,75.68327,75.70884,61.5,75.70072,75.72335,75.70072,75.72335,61.5,True
'2018-04-17T09:36:00',75.71323,75.72484,75.67319,75.6971,73.5,75.72335,75.73685,75.69029,75.71481,73.5,False
'2018-04-17T09:37:00',75.69996,75.71004,75.69347,75.70814,48.75,75.71765,75.72687,75.71015,75.72495,49.5,True
'2018-04-17T09:38:00',75.70787,75.72315,75.70767,75.72008,66.75,75.72356,75.73886,75.72356,75.73615,66.75,False
'2018-04-17T09:39:00',75.72008,75.72095,75.67854,75.68082,45.75,75.73586,75.73772,75.69565,75.69794,45.75,True
'2018-04-17T09:40:00',75.68124,75.74475,75.67958,75.74434,78.0,75.69794,75.75744,75.69669,75.75744,78.0,True
'2018-04-17T09:41:00',75.74455,75.78195,75.74025,75.75358,71.25,75.75744,75.79133,75.75578,75.77067,71.25,False
'2018-04-17T09:42:00',75.75358,75.75358,75.71508,75.72673,81.75,75.7658,75.76898,75.73218,75.73995,81.75,False
'2018-04-17T09:43:00',75.72412,75.74417,75.69799,75.73579,57.37,75.73995,75.75948,75.70886,75.75226,57.75,True
'2018-04-17T09:44:00',75.73579,75.76617,75.72421,75.75922,50.25,75.74966,75.78035,75.73864,75.77285,49.49,True
'2018-04-17T09:45:00',75.7682,75.81745,75.73864,75.81745,78.0,75.77285,75.8333,75.75015,75.8333,78.0,True
'2018-04-17T09:46:00',75.81844,75.8959,75.79172,75.89265,123.75,75.8333,75.91299,75.80881,75.90764,123.37,True
'2018-04-17T09:47:00',75.89055,76.17744,75.88904,76.17204,261.71,75.90764,76.2018,75.90509,76.19715,262.92,True
'2018-04-17T09:48:00',76.17405,76.19249,76.05899,76.06266,148.49,76.19715,76.21638,76.08173,76.08835,124.93,False
'2018-04-17T09:49:00',76.06372,76.08771,76.00655,76.06997,85.5,76.09016,76.1049,76.02366,76.08709,87.15,False
'2018-04-17T09:50:00',76.06731,76.06731,75.92322,75.96837,101.25,76.0844,76.0844,75.94856,75.98546,95.54,False
'2018-04-17T09:51:00',75.97062,75.97076,75.87569,75.89199,81.0,75.9877,75.98785,75.8928,75.90909,78.71,True
'2018-04-17T09:52:00',75.8897,76.00171,75.88907,75.99339,78.75,75.90678,76.01881,75.90617,76.01046,78.75,True
'2018-04-17T09:53:00',75.99542,76.01019,75.91896,75.9252,64.5,76.01251,76.02728,75.93495,75.94228,64.5,False
'2018-04-17T09:54:00',75.92704,75.9414,75.89528,75.91113,60.37,75.9441,75.95848,75.91236,75.92821,60.75,True
'2018-04-17T09:55:00',75.91327,76.00704,75.91327,75.97645,87.75,75.93036,76.02066,75.93036,75.99137,86.62,False
'2018-04-17T09:56:00',75.97705,75.98599,75.94657,75.95144,48.0,75.99137,76.00215,75.96363,75.9685,47.98,False
'2018-04-17T09:57:00',75.95335,75.95485,75.90357,75.91076,72.75,75.97043,75.97191,75.91985,75.92783,69.7,False
'2018-04-17T09:58:00',75.91076,75.95354,75.90145,75.9428,78.75,75.92766,75.97064,75.91853,75.95987,73.43,True
'2018-04-17T09:59:00',75.94294,75.98294,75.94018,75.95993,126.75,75.95987,75.99646,75.95727,75.97702,123.33,False
'2018-04-17T10:00:00',75.9576,75.96746,75.94085,75.94724,99.75,75.97469,75.98455,75.95431,75.96346,94.43,False
'2018-04-17T10:01:00',75.94434,75.96268,75.94076,75.95287,51.0,75.95907,75.97976,75.9531,75.96993,49.1,True
'2018-04-17T10:02:00',75.95086,75.97821,75.95086,75.95942,128.25,75.96794,75.99527,75.96794,75.97649,116.84,False
'2018-04-17T10:03:00',75.95771,75.95771,75.91105,75.93971,83.25,75.97285,75.97356,75.92746,75.95676,66.91,False
'2018-04-17T10:04:00',75.94154,75.94843,75.93664,75.94045,25.5,75.95861,75.96551,75.95245,75.95546,25.12,False
'2018-04-17T10:05:00',75.94014,75.94195,75.91522,75.92565,111.0,75.95546,75.95777,75.92896,75.93906,80.96,False
'2018-04-17T10:06:00',75.92685,75.93745,75.91772,75.93705,114.0,75.94078,75.95035,75.93116,75.95005,66.89,True
'2018-04-17T10:07:00',75.93705,75.95554,75.93015,75.95103,81.75,75.94936,75.96863,75.94641,75.96811,68.42,True
'2018-04-17T10:08:00',75.95164,75.98654,75.92325,75.98654,128.25,75.96811,75.99484,75.93845,75.99421,122.93,False
'2018-04-17T10:09:00',75.98414,75.98414,75.94262,75.97154,74.25,75.99421,75.9954,75.95969,75.98861,74.25,True
'2018-04-17T10:10:00',75.97514,76.05811,75.97514,76.04119,109.5,75.99031,76.07519,75.99031,76.05827,109.5,False
'2018-04-17T10:11:00',76.03864,76.04099,76.02054,76.02428,67.5,76.05415,76.05805,76.03677,76.04136,67.5,True
'2018-04-17T10:12:00',76.02597,76.06614,76.00784,76.06575,77.61,76.04302,76.08875,76.0259,76.08615,79.5,True
'2018-04-17T10:13:00',76.06894,76.12335,76.06894,76.10754,134.99,76.08886,76.13878,76.08886,76.11848,135.0,True
'2018-04-17T10:14:00',76.10704,76.23865,76.10704,76.17737,155.15,76.11848,76.24678,76.11848,76.19443,161.25,False
'2018-04-17T10:15:00',76.18344,76.18567,76.09166,76.12805,69.96,76.2005,76.20426,76.11696,76.14512,81.15,True
'2018-04-17T10:16:00',76.13051,76.22675,76.13051,76.22404,117.71,76.14757,76.23839,76.14757,76.23455,120.75,True
'2018-04-17T10:17:00',76.22404,76.23114,76.15893,76.15898,89.82,76.23624,76.24413,76.17598,76.17603,102.75,False
'2018-04-17T10:18:00',76.16082,76.17034,76.10752,76.12104,29.62,76.17788,76.18742,76.12458,76.13811,30.0,True
'2018-04-17T10:19:00',76.11945,76.17355,76.11816,76.14482,44.99,76.13651,76.18946,76.13522,76.16188,45.75,False
'2018-04-17T10:20:00',76.13989,76.13989,76.10647,76.13264,37.5,76.15696,76.15696,76.12355,76.1497,37.5,False
'2018-04-17T10:21:00',76.13295,76.13851,76.12784,76.13204,69.75,76.1473,76.15559,76.14101,76.14624,69.75,True
'2018-04-17T10:22:00',76.13005,76.15404,76.12894,76.15044,105.75,76.14624,76.16726,76.1424,76.16726,105.0,True
'2018-04-17T10:23:00',76.15275,76.24505,76.15105,76.19994,124.72,76.16726,76.25367,76.16726,76.21438,135.75,False
'2018-04-17T10:24:00',76.20055,76.22124,76.18938,76.19391,68.97,76.21438,76.23849,76.20646,76.21099,71.25,False
'2018-04-17T10:25:00',76.19644,76.20714,76.18654,76.20494,66.36,76.21099,76.22274,76.20296,76.21969,67.5,False
'2018-04-17T10:26:00',76.20304,76.20544,76.19314,76.20544,47.55,76.21969,76.21969,76.20871,76.21921,53.25,True
'2018-04-17T10:27:00',76.20774,76.31945,76.20774,76.31774,124.05,76.22069,76.33325,76.22069,76.32981,130.5,True
'2018-04-17T10:28:00',76.31304,76.37985,76.278,76.2886,159.37,76.32074,76.39397,76.29508,76.30566,159.75,False
'2018-04-17T10:29:00',76.29209,76.29975,76.28411,76.29241,42.75,76.30918,76.31684,76.29677,76.30956,38.57,True
'2018-04-17T10:30:00',76.29426,76.36549,76.29426,76.35395,76.5,76.30956,76.38317,76.30956,76.37011,73.84,True
'2018-04-17T10:31:00',76.35395,76.42472,76.32546,76.42472,80.25,76.36743,76.44189,76.34252,76.44189,79.49,True
'2018-04-17T10:32:00',76.42313,76.43399,76.35637,76.40284,102.75,76.44041,76.45376,76.37346,76.41963,102.75,True
'2018-04-17T10:33:00',76.39494,76.44521,76.3735,76.42764,147.75,76.41197,76.48227,76.38276,76.43335,141.14,False
'2018-04-17T10:34:00',76.4276,76.43087,76.38462,76.41202,141.75,76.43275,76.44126,76.39978,76.43078,125.79,False
'2018-04-17T10:35:00',76.41202,76.4273,76.40706,76.40749,106.5,76.42695,76.43796,76.41895,76.41895,106.12,False
'2018-04-17T10:36:00',76.40604,76.42056,76.389,76.389,54.75,76.41895,76.43028,76.39871,76.39871,54.75,False
'2018-04-17T10:37:00',76.3923,76.41182,76.36076,76.36508,50.25,76.40201,76.42151,76.37046,76.37478,50.25,False
'2018-04-17T10:38:00',76.36339,76.36767,76.35393,76.3613,21.0,76.37309,76.37737,76.36361,76.371,21.0,True
'2018-04-17T10:39:00',76.3634,76.36995,76.32203,76.32384,54.0,76.37309,76.37965,76.33171,76.33352,54.0,False
'2018-04-17T10:40:00',76.32223,76.33312,76.30052,76.30275,75.75,76.33192,76.34726,76.31759,76.31943,75.75,False
'2018-04-17T10:41:00',76.30334,76.31704,76.29044,76.30663,88.5,76.31943,76.33398,76.30666,76.32371,88.5,False
'2018-04-17T10:42:00',76.30848,76.31525,76.29601,76.29771,44.25,76.32555,76.33233,76.31236,76.31375,44.25,True
'2018-04-17T10:43:00',76.29771,76.31834,76.29339,76.30635,56.25,76.31355,76.33305,76.31046,76.3234,56.25,False
'2018-04-17T10:44:00',76.30635,76.30635,76.2951,76.29597,36.0,76.32135,76.32216,76.31216,76.31303,36.0,False
'2018-04-17T10:45:00',76.29845,76.29845,76.25402,76.25402,73.5,76.31553,76.31553,76.27108,76.27108,73.5,False
'2018-04-17T10:46:00',76.25522,76.25866,76.18072,76.18072,43.87,76.27108,76.27572,76.19777,76.19777,44.25,False
'2018-04-17T10:47:00',76.18259,76.18259,76.10341,76.11499,53.25,76.19966,76.19966,76.12047,76.13205,53.25,False
'2018-04-17T10:48:00',76.11651,76.16496,76.1104,76.16207,26.25,76.13355,76.182,76.12746,76.17913,26.25,True
'2018-04-17T10:49:00',76.16032,76.18415,76.16032,76.18415,32.25,76.17738,76.20121,76.17553,76.20121,32.25,True
'2018-04-17T10:50:00',76.18212,76.19085,76.16743,76.18345,36.0,76.19918,76.20791,76.18446,76.20051,36.0,False
'2018-04-17T10:51:00',76.18435,76.19014,76.17857,76.18086,23.25,76.20051,76.20678,76.19563,76.19792,23.25,False
'2018-04-17T10:52:00',76.1788,76.18734,76.17238,76.18308,33.75,76.19584,76.20356,76.18943,76.20012,33.75,True
'2018-04-17T10:53:00',76.18468,76.24923,76.18314,76.24776,66.75,76.20173,76.26629,76.2002,76.26481,66.75,True
'2018-04-17T10:54:00',76.25022,76.28338,76.21711,76.27911,48.75,76.26678,76.30044,76.23414,76.29616,47.99,False
'2018-04-17T10:55:00',76.28118,76.28126,76.25357,76.25357,24.0,76.29823,76.29829,76.2706,76.27061,24.0,False
'2018-04-17T10:56:00',76.25603,76.2811,76.25337,76.27656,34.49,76.27308,76.29815,76.27039,76.29361,35.25,True
'2018-04-17T10:57:00',76.27494,76.28334,76.25606,76.25606,31.78,76.29199,76.29889,76.27311,76.27311,39.0,False
'2018-04-17T10:58:00',76.25514,76.25514,76.23779,76.23923,22.87,76.27126,76.27126,76.25484,76.25613,23.25,False
'2018-04-17T10:59:00',76.23922,76.24123,76.18736,76.19371,60.74,76.25613,76.25613,76.20502,76.21075,61.5,False
'2018-04-17T11:00:00',76.19635,76.19994,76.11989,76.14292,82.8,76.21337,76.21695,76.13689,76.15995,88.5,False
'2018-04-17T11:01:00',76.146,76.17833,76.146,76.17833,27.75,76.16302,76.19535,76.16302,76.19535,27.75,True
'2018-04-17T11:02:00',76.18042,76.23643,76.18042,76.22455,38.89,76.19743,76.25344,76.19743,76.24158,47.25,True
'2018-04-17T11:03:00',76.22615,76.23861,76.19673,76.20406,41.23,76.24315,76.25563,76.21376,76.22105,42.75,False
'2018-04-17T11:04:00',76.20406,76.22793,76.20105,76.20909,35.62,76.22107,76.24496,76.21716,76.2261,36.0,False
'2018-04-17T11:05:00',76.20662,76.20848,76.19352,76.19564,34.77,76.22427,76.2261,76.21054,76.21239,42.75,True
'2018-04-17T11:06:00',76.19594,76.2209,76.19594,76.2186,26.59,76.21239,76.23791,76.21239,76.23561,28.5,False
'2018-04-17T11:07:00',76.21617,76.21967,76.19883,76.20098,24.0,76.23319,76.2367,76.21586,76.21799,24.0,True
'2018-04-17T11:08:00',76.1987,76.22142,76.1987,76.21371,58.5,76.21573,76.23843,76.21573,76.23074,58.5,False
'2018-04-17T11:09:00',76.21202,76.21417,76.20368,76.20966,19.5,76.22903,76.2312,76.2207,76.22669,19.5,False
'2018-04-17T11:10:00',76.20966,76.20966,76.16892,76.18591,50.25,76.22566,76.22566,76.18593,76.20286,50.25,False
'2018-04-17T11:11:00',76.18714,76.18714,76.15097,76.15506,59.24,76.20315,76.20376,76.16756,76.1721,60.75,False
'2018-04-17T11:12:00',76.15214,76.15436,76.13826,76.13987,33.75,76.16917,76.17138,76.15529,76.1569,33.75,True
'2018-04-17T11:13:00',76.14015,76.16065,76.13584,76.16065,61.08,76.1569,76.17727,76.15285,76.17727,64.5,True
'2018-04-17T11:14:00',76.16084,76.16232,76.15057,76.15057,15.67,76.17727,76.17935,76.16761,76.16761,21.0,True
'2018-04-17T11:15:00',76.14882,76.17134,76.14595,76.17105,49.1,76.16584,76.18758,76.16299,76.18758,50.25,True
'2018-04-17T11:16:00',76.17195,76.18456,76.16842,76.18263,27.75,76.18758,76.20222,76.18546,76.19968,27.75,True
'2018-04-17T11:17:00',76.18478,76.23966,76.18478,76.20548,58.49,76.20183,76.25668,76.20183,76.22206,58.87,False
'2018-04-17T11:18:00',76.20548,76.23906,76.18287,76.18287,37.11,76.2225,76.2561,76.19356,76.19356,38.25,False
'2018-04-17T11:19:00',76.17724,76.18789,76.15475,76.18789,52.86,76.19189,76.20492,76.16778,76.20492,54.0,True
'2018-04-17T11:20:00',76.18659,76.20585,76.17648,76.20585,51.75,76.20362,76.22288,76.19351,76.22288,51.75,True
'2018-04-17T11:21:00',76.20954,76.2262,76.20953,76.2262,12.0,76.22658,76.23557,76.22655,76.23404,12.0,True
'2018-04-17T11:22:00',76.22622,76.22799,76.21062,76.21336,26.25,76.23677,76.23677,76.22763,76.23038,26.25,False
'2018-04-17T11:23:00',76.21567,76.2158,76.18495,76.19671,28.5,76.23268,76.23284,76.20198,76.21374,29.25,False
'2018-04-17T11:24:00',76.19486,76.19486,76.14933,76.15761,31.5,76.21189,76.21189,76.16636,76.17464,31.5,False
'2018-04-17T11:25:00',76.16069,76.16706,76.1385,76.1385,39.0,76.17771,76.18407,76.15553,76.15553,51.0,False
'2018-04-17T11:26:00',76.14004,76.15695,76.13432,76.13488,28.87,76.15705,76.1629,76.15133,76.1519,45.75,False
'2018-04-17T11:27:00',76.1377,76.14031,76.12161,76.12179,45.75,76.15473,76.15734,76.13816,76.13816,45.75,True
'2018-04-17T11:28:00',76.12179,76.16281,76.11628,76.12871,95.17,76.13881,76.17981,76.13246,76.14365,79.5,False
'2018-04-17T11:29:00',76.13052,76.14532,76.06187,76.07433,88.12,76.14365,76.15498,76.07445,76.08685,88.5,False
'2018-04-17T11:30:00',76.07433,76.07606,76.03502,76.04835,91.12,76.08726,76.09134,76.05202,76.06538,91.5,True
'2018-04-17T11:31:00',76.04604,76.10566,76.04604,76.10566,36.75,76.06307,76.12269,76.06307,76.12269,36.75,True
'2018-04-17T11:32:00',76.10363,76.11509,76.0912,76.1015,54.74,76.12065,76.13005,76.10823,76.1185,50.18,False
'2018-04-17T11:33:00',76.09981,76.09981,76.08616,76.09307,38.25,76.11681,76.11682,76.10316,76.11009,38.25,True
'2018-04-17T11:34:00',76.09493,76.10746,76.09396,76.10746,34.5,76.11193,76.12448,76.11098,76.12448,29.56,False
'2018-04-17T11:35:00',76.10746,76.10746,76.08889,76.09451,15.0,76.12177,76.12177,76.10591,76.11153,13.48,False
'2018-04-17T11:36:00',76.09206,76.10141,76.07491,76.07849,22.87,76.10906,76.11841,76.09193,76.09549,22.87,True
'2018-04-17T11:37:00',76.07849,76.11023,76.06765,76.09857,61.5,76.08778,76.12496,76.08465,76.11559,59.98,False
'2018-04-17T11:38:00',76.09857,76.09857,76.07582,76.07975,25.5,76.11535,76.11559,76.09186,76.09677,25.5,False
'2018-04-17T11:39:00',76.0814,76.08404,76.0522,76.06271,37.5,76.09842,76.10071,76.0692,76.07971,37.5,False
'2018-04-17T11:40:00',76.06515,76.06515,76.01124,76.0553,90.74,76.08217,76.08417,76.03291,76.07232,86.56,True
'2018-04-17T11:41:00',76.05332,76.06715,76.04965,76.06531,27.0,76.07032,76.08397,76.06666,76.08234,27.0,True
'2018-04-17T11:42:00',76.06348,76.07355,76.05187,76.05538,28.5,76.08048,76.08879,76.06887,76.0724,28.12,False
'2018-04-17T11:43:00',76.05415,76.06394,76.05415,76.06334,21.75,76.07117,76.08017,76.07117,76.08017,21.37,True
'2018-04-17T11:44:00',76.0682,76.10491,76.05525,76.10491,61.47,76.08017,76.12193,76.07197,76.12193,62.23,True
'2018-04-17T11:45:00',76.10645,76.11803,76.09724,76.10893,44.25,76.12347,76.12849,76.11373,76.12593,42.74,True
'2018-04-17T11:46:00',76.10904,76.12194,76.10318,76.11511,39.75,76.12593,76.13765,76.1202,76.13213,39.75,False
'2018-04-17T11:47:00',76.11358,76.11358,76.09075,76.09128,76.04,76.1306,76.1306,76.10715,76.10778,83.25,False
'2018-04-17T11:48:00',76.09223,76.09535,76.06474,76.07422,134.08,76.10826,76.11189,76.07172,76.09066,146.62,True
'2018-04-17T11:49:00',76.07522,76.10234,76.06634,76.08675,183.0,76.09066,76.11749,76.08635,76.10298,183.0,False
'2018-04-17T11:50:00',76.086,76.09684,76.08389,76.09465,91.5,76.10298,76.11379,76.10003,76.11094,91.5,False
'2018-04-17T11:51:00',76.09397,76.09674,76.07959,76.09484,110.23,76.11094,76.11142,76.09178,76.10976,111.75,True
'2018-04-17T11:52:00',76.09484,76.14044,76.09484,76.1131,87.0,76.1088,76.1529,76.10778,76.13009,87.0,True
'2018-04-17T11:53:00',76.11505,76.14889,76.10904,76.14889,18.75,76.13202,76.16585,76.12602,76.16585,16.47,True
'2018-04-17T11:54:00',76.14632,76.15042,76.10762,76.12185,78.75,76.16328,76.16738,76.12277,76.13396,58.23,False
'2018-04-17T11:55:00',76.12185,76.13181,76.11675,76.11963,57.75,76.13706,76.14435,76.12905,76.13662,31.53,True
'2018-04-17T11:56:00',76.12124,76.13661,76.12124,76.12901,50.62,76.13822,76.15359,76.13822,76.14601,51.0,True
'2018-04-17T11:57:00',76.13086,76.15642,76.12411,76.14224,37.5,76.14785,76.17342,76.1411,76.1567,37.5,False
'2018-04-17T11:58:00',76.14184,76.1467,76.13876,76.14178,33.0,76.1567,76.1637,76.15365,76.15875,33.0,False
'2018-04-17T11:59:00',76.13992,76.14512,76.13695,76.14063,19.5,76.15692,76.16211,76.15394,76.15762,19.5,False
'2018-04-17T12:00:00',76.13492,76.13676,76.11918,76.12434,45.75,76.15178,76.15375,76.13618,76.13918,45.75,False
'2018-04-17T12:01:00',76.12404,76.12571,76.10835,76.11031,36.75,76.13918,76.14269,76.1178,76.12566,36.75,True
'2018-04-17T12:02:00',76.12702,76.16153,76.12702,76.14165,36.0,76.13555,76.1785,76.13555,76.15705,36.0,False
'2018-04-17T12:03:00',76.14565,76.15673,76.14284,76.15514,40.5,76.16255,76.17346,76.15831,76.17196,40.5,True
'2018-04-17T12:04:00',76.15714,76.15794,76.14335,76.14485,21.0,76.17352,76.17352,76.15885,76.16184,21.0,True
'2018-04-17T12:05:00',76.14515,76.16043,76.07228,76.07228,90.37,76.16184,76.17741,76.08326,76.08326,90.37,False
'2018-04-17T12:06:00',76.06931,76.06931,76.00516,76.03521,84.37,76.08366,76.08366,76.02453,76.0522,83.23,False
'2018-04-17T12:07:00',76.03806,76.05545,76.03806,76.05545,29.25,76.05505,76.07034,76.05505,76.07034,29.25,True
'2018-04-17T12:08:00',76.05555,76.07724,76.05555,76.07331,41.25,76.07034,76.09399,76.07034,76.0903,41.25,True
'2018-04-17T12:09:00',76.07598,76.08652,76.07598,76.08217,12.75,76.09298,76.10352,76.09298,76.09914,12.75,False
'2018-04-17T12:10:00',76.08483,76.08483,76.07879,76.08125,6.75,76.1018,76.1018,76.09578,76.09824,6.75,False
'2018-04-17T12:11:00',76.08319,76.08382,76.07748,76.08382,12.0,76.10019,76.10306,76.09448,76.10306,12.0,True
'2018-04-17T12:12:00',76.08382,76.09594,76.08261,76.08717,75.75,76.10286,76.11225,76.10156,76.10216,74.99,False
'2018-04-17T12:13:00',76.08717,76.08717,76.0722,76.07889,69.0,76.10166,76.10416,76.08378,76.09425,69.0,False
'2018-04-17T12:14:00',76.07889,76.07889,76.05162,76.06422,88.5,76.09396,76.09396,76.0686,76.08025,88.5,False
'2018-04-17T12:15:00',76.06422,76.06671,76.04613,76.04981,55.5,76.0812,76.08369,76.06311,76.06677,56.25,False
'2018-04-17T12:16:00',76.04702,76.054,76.01399,76.02637,14.25,76.06401,76.07096,76.03098,76.04336,14.25,True
'2018-04-17T12:17:00',76.02957,76.07526,76.02957,76.07033,26.25,76.04657,76.09223,76.04657,76.08732,26.25,True
'2018-04-17T12:18:00',76.07251,76.07867,76.03953,76.04626,24.37,76.0895,76.09564,76.05649,76.06323,24.75,False
'2018-04-17T12:19:00',76.04465,76.0497,76.03982,76.04787,17.25,76.06161,76.06656,76.05676,76.06483,17.25,True
'2018-04-17T12:20:00',76.04631,76.05296,76.04348,76.05182,11.25,76.06329,76.06995,76.06046,76.06881,11.25,False
'2018-04-17T12:21:00',76.05182,76.05182,76.02948,76.04861,36.75,76.06179,76.06376,76.04546,76.06355,29.14,False
'2018-04-17T12:22:00',76.04861,76.04861,76.04451,76.04796,33.75,76.06366,76.06525,76.05836,76.06315,17.03,True
'2018-04-17T12:23:00',76.04796,76.05981,76.04613,76.05981,40.5,76.06155,76.07666,76.06155,76.07656,20.36,True
'2018-04-17T12:24:00',76.05981,76.0635,76.04959,76.05205,37.5,76.0768,76.08049,76.06536,76.06695,23.82,False
'2018-04-17T12:25:00',76.04956,76.05117,75.98717,75.98717,63.0,76.06654,76.06654,76.00316,76.00316,47.8,False
'2018-04-17T12:26:00',75.98963,75.99575,75.98235,75.98327,46.5,76.00316,76.01015,75.99775,75.99975,30.16,False
'2018-04-17T12:27:00',75.98327,75.98583,75.94828,75.96222,45.0,75.99985,76.00166,75.96521,75.97916,42.33,True
'2018-04-17T12:28:00',75.96304,75.99839,75.96304,75.99666,30.75,75.97916,76.01534,75.97916,76.01363,30.75,True
'2018-04-17T12:29:00',75.99722,76.01422,75.98596,76.00684,55.87,76.01363,76.02978,76.00293,76.02381,55.87,True
'2018-04-17T12:30:00',76.00684,76.0254,76.00684,76.02477,22.5,76.02336,76.04237,76.02275,76.04174,22.5,True
'2018-04-17T12:31:00',76.02627,76.04231,76.01829,76.03297,35.25,76.04322,76.05929,76.03455,76.04765,36.0,False
'2018-04-17T12:32:00',76.03022,76.03516,76.01714,76.02057,72.75,76.04718,76.05178,76.03411,76.03752,72.75,True
'2018-04-17T12:33:00',76.02236,76.03747,76.01364,76.01364,25.5,76.03931,76.05444,76.03059,76.03059,25.5,False
'2018-04-17T12:34:00',76.01159,76.02606,75.99535,76.02606,24.75,76.02854,76.04303,76.0123,76.04303,24.75,True
'2018-04-17T12:35:00',76.02862,76.06142,76.02419,76.06142,27.0,76.04559,76.07839,76.04114,76.07839,27.0,True
'2018-04-17T12:36:00',76.06323,76.06384,76.05526,76.05634,24.75,76.08018,76.08081,76.07162,76.07331,24.75,True
'2018-04-17T12:37:00',76.05801,76.10414,76.0577,76.10004,52.5,76.07498,76.12006,76.07467,76.11583,52.5,True
'2018-04-17T12:38:00',76.09754,76.11196,76.09214,76.10939,31.5,76.11078,76.12893,76.10908,76.12636,31.5,False
'2018-04-17T12:39:00',76.10939,76.10939,76.0517,76.05234,37.5,76.12546,76.12546,76.06865,76.06929,37.5,False
'2018-04-17T12:40:00',76.05773,76.06885,76.05299,76.06174,32.25,76.07445,76.08538,76.06994,76.07674,31.49,False
'2018-04-17T12:41:00',76.06205,76.06884,76.05711,76.05945,63.75,76.07674,76.08147,76.07173,76.0764,63.0,False
'2018-04-17T12:42:00',76.05964,76.06665,76.05423,76.05423,14.25,76.0764,76.08178,76.0712,76.0712,14.25,False
'2018-04-17T12:43:00',76.05677,76.06308,76.05448,76.06308,17.25,76.07372,76.08006,76.07144,76.08006,17.25,True
'2018-04-17T12:44:00',76.06093,76.07017,76.06093,76.0701,14.25,76.07791,76.08714,76.07791,76.08706,14.25,True
'2018-04-17T12:45:00',76.06824,76.08123,76.06824,76.08122,29.25,76.08522,76.09678,76.08522,76.09678,29.25,True
'2018-04-17T12:46:00',76.07983,76.08923,76.07522,76.07822,57.75,76.09677,76.10331,76.09216,76.0927,57.75,False
'2018-04-17T12:47:00',76.07823,76.08122,76.04815,76.04815,23.62,76.0927,76.09626,76.06426,76.06436,24.0,False
'2018-04-17T12:48:00',76.04815,76.06115,76.04773,76.05147,28.5,76.06496,76.07814,76.06345,76.06846,28.5,False
'2018-04-17T12:49:00',76.04968,76.05504,76.02429,76.03032,27.75,76.06665,76.07203,76.04128,76.04731,27.75,False
'2018-04-17T12:50:00',76.02881,76.02881,75.98697,76.00961,69.0,76.0458,76.0458,76.00277,76.02658,69.0,False
'2018-04-17T12:51:00',76.00776,76.00778,75.99343,75.99343,35.25,76.02473,76.02475,76.01039,76.01039,35.25,True
'2018-04-17T12:52:00',75.99165,76.01624,75.97358,76.01422,63.0,76.00842,76.03323,75.99035,76.0312,62.62,True
'2018-04-17T12:53:00',76.01137,76.03174,75.99533,76.03145,38.25,76.02833,76.04588,76.01231,76.04588,38.25,False
'2018-04-17T12:54:00',76.03174,76.03174,76.00419,76.0236,48.37,76.04588,76.04588,76.02116,76.04059,48.75,True
'2018-04-17T12:55:00',76.02,76.04554,76.02,76.04114,29.25,76.03697,76.06132,76.03697,76.05813,29.25,True
'2018-04-17T12:56:00',76.03873,76.04769,76.03402,76.03402,28.5,76.0557,76.06466,76.05101,76.05101,28.5,True
'2018-04-17T12:57:00',76.03634,76.09145,76.03325,76.06234,48.75,76.05101,76.10803,76.04855,76.07932,48.37,False
'2018-04-17T12:58:00',76.06387,76.06965,76.06233,76.06614,15.75,76.08086,76.08663,76.07933,76.08314,15.75,False
'2018-04-17T12:59:00',76.0686,76.0686,76.05248,76.05617,34.5,76.0856,76.0856,76.06947,76.07296,34.5,False
'2018-04-17T13:00:00',76.05617,76.06754,76.04697,76.06508,39.75,76.07316,76.08758,76.06666,76.08512,39.75,True
'2018-04-17T13:01:00',76.06699,76.08087,76.06468,76.07488,12.0,76.08704,76.10093,76.08472,76.09494,12.0,False
'2018-04-17T13:02:00',76.07566,76.08029,76.07566,76.07944,8.25,76.0957,76.10036,76.0957,76.0995,8.25,True
'2018-04-17T13:03:00',76.08148,76.08501,76.08018,76.08188,21.75,76.10154,76.10508,76.10023,76.10194,21.75,True
'2018-04-17T13:04:00',76.08188,76.09467,76.07066,76.09145,36.0,76.09879,76.11473,76.09072,76.11149,36.0,True
'2018-04-17T13:05:00',76.09174,76.11054,76.09174,76.10631,39.0,76.11149,76.12693,76.11149,76.12639,39.0,True
'2018-04-17T13:06:00',76.10858,76.11394,76.10415,76.10415,20.25,76.12865,76.13401,76.12422,76.12422,20.25,False
'2018-04-17T13:07:00',76.10424,76.10796,76.0773,76.08063,22.5,76.12422,76.12778,76.09737,76.1007,22.5,False
'2018-04-17T13:08:00',76.08372,76.1076,76.08064,76.10006,27.75,76.10379,76.12768,76.10071,76.12013,27.75,True
'2018-04-17T13:09:00',76.1022,76.1328,76.10203,76.10272,56.25,76.12225,76.15288,76.12211,76.1228,56.25,False
'2018-04-17T13:10:00',76.10526,76.11365,76.10394,76.10557,31.5,76.12532,76.1336,76.12278,76.12562,31.5,False
'2018-04-17T13:11:00',76.10388,76.11159,76.10127,76.11024,58.5,76.12395,76.13165,76.11887,76.12986,58.5,True
'2018-04-17T13:12:00',76.11064,76.11735,76.11035,76.11735,29.25,76.13022,76.13606,76.13005,76.13606,29.25,True
'2018-04-17T13:13:00',76.11735,76.12394,76.10728,76.12134,45.75,76.13586,76.14222,76.12556,76.13982,45.75,False
'2018-04-17T13:14:00',76.12084,76.12084,76.0985,76.10154,82.5,76.13982,76.13982,76.11477,76.12114,82.5,False
'2018-04-17T13:15:00',76.10155,76.10618,76.08918,76.09164,72.0,76.12114,76.12623,76.10646,76.10955,72.75,True
'2018-04-17T13:16:00',76.09164,76.11622,76.05323,76.11622,66.0,76.10996,76.13628,76.07328,76.13628,66.0,False
'2018-04-17T13:17:00',76.11375,76.11474,76.10522,76.10522,55.5,76.13383,76.13383,76.12395,76.12395,54.75,True
'2018-04-17T13:18:00',76.10522,76.13134,76.10434,76.13005,68.25,76.12356,76.15319,76.12356,76.15025,68.25,True
'2018-04-17T13:19:00',76.13054,76.13559,76.12688,76.13559,49.5,76.15216,76.15476,76.14616,76.15245,49.5,False
'2018-04-17T13:20:00',76.13559,76.13559,76.12799,76.1344,34.5,76.15225,76.15396,76.14686,76.15396,36.0,True
'2018-04-17T13:21:00',76.1344,76.17342,76.13007,76.16884,46.5,76.15335,76.19145,76.14825,76.18716,46.5,True
'2018-04-17T13:22:00',76.16711,76.19525,76.16711,76.18975,56.25,76.18716,76.21493,76.18599,76.20982,56.25,False
'2018-04-17T13:23:00',76.18949,76.18949,76.15105,76.15105,18.0,76.20956,76.20956,76.16756,76.16756,18.0,False
'2018-04-17T13:24:00',76.15105,76.17254,76.15105,76.17079,23.25,76.16736,76.19261,76.16715,76.19084,23.25,False
'2018-04-17T13:25:00',76.17052,76.17052,76.13577,76.13577,37.5,76.1906,76.1906,76.15366,76.15366,37.5,False
'2018-04-17T13:26:00',76.13577,76.13761,76.13027,76.13239,66.75,76.15206,76.15506,76.14636,76.15125,66.75,True
'2018-04-17T13:27:00',76.13239,76.13738,76.12991,76.12991,40.5,76.15055,76.15714,76.14685,76.14846,40.5,True
'2018-04-17T13:28:00',76.1355,76.16073,76.1355,76.16073,18.75,76.15166,76.1808,76.15166,76.1808,18.75,True
'2018-04-17T13:29:00',76.16723,76.18184,76.15516,76.17218,21.0,76.18638,76.19831,76.17524,76.19224,21.0,False
'2018-04-17T13:30:00',76.17491,76.17954,76.16733,76.16733,23.25,76.19498,76.19711,76.1874,76.1874,23.25,False
'2018-04-17T13:31:00',76.16754,76.16878,76.15449,76.16261,37.5,76.1874,76.18885,76.17275,76.18226,37.5,True
'2018-04-17T13:32:00',76.16261,76.18074,76.16261,76.17836,45.75,76.18235,76.19987,76.18146,76.19844,45.75,True
'2018-04-17T13:33:00',76.17529,76.19454,76.17284,76.17516,51.75,76.19536,76.21077,76.19078,76.19524,51.75,False
'2018-04-17T13:34:00',76.17544,76.17807,76.17544,76.17807,2.25,76.1955,76.19812,76.1955,76.19812,2.25,False
'2018-04-17T13:35:00',76.17684,76.17794,76.15083,76.16134,77.25,76.19689,76.19689,76.16876,76.18141,76.5,False
'2018-04-17T13:36:00',76.16134,76.16815,76.15936,76.16815,44.25,76.18026,76.18586,76.17755,76.18572,44.25,True
'2018-04-17T13:37:00',76.16565,76.17504,76.14667,76.15324,69.0,76.18572,76.19301,76.16674,76.17179,69.0,False
'2018-04-17T13:38:00',76.15494,76.17004,76.15265,76.16314,39.75,76.17179,76.18522,76.17179,76.17977,39.75,True
'2018-04-17T13:39:00',76.16421,76.17838,76.16264,76.16284,76.5,76.17977,76.19844,76.17977,76.18166,76.5,False
'2018-04-17T13:40:00',76.15974,76.15974,76.11496,76.13142,77.24,76.1783,76.1783,76.13378,76.15075,78.0,True
'2018-04-17T13:41:00',76.13142,76.16289,76.11283,76.16274,66.0,76.14278,76.18297,76.13178,76.18282,65.24,True
'2018-04-17T13:42:00',76.16634,76.16745,76.14079,76.15146,66.75,76.18642,76.18642,76.16084,76.16976,66.0,False
'2018-04-17T13:43:00',76.15034,76.15625,76.14822,76.14865,72.75,76.16845,76.17355,76.16577,76.16846,72.75,False
'2018-04-17T13:44:00',76.14921,76.15434,76.14829,76.15345,68.25,76.16846,76.17178,76.16577,76.17105,69.75,True
'2018-04-17T13:45:00',76.15414,76.16767,76.15235,76.16521,61.5,76.17105,76.18755,76.16778,76.18235,61.12,True
'2018-04-17T13:46:00',76.16521,76.17634,76.16521,76.17634,75.0,76.18285,76.19485,76.18285,76.19359,76.5,False
'2018-04-17T13:47:00',76.17534,76.17545,76.1638,76.17065,58.5,76.19359,76.19364,76.18356,76.19033,58.5,True
'2018-04-17T13:48:00',76.19023,76.20615,76.19023,76.1973,57.0,76.20298,76.22304,76.20298,76.21446,57.0,False
'2018-04-17T13:49:00',76.1973,76.19955,76.17874,76.18426,51.75,76.21356,76.21526,76.19256,76.20435,51.75,False
'2018-04-17T13:50:00',76.18426,76.19196,76.17518,76.19196,47.25,76.20275,76.20805,76.19026,76.2029,47.25,True
'2018-04-17T13:51:00',76.19196,76.19822,76.18987,76.19225,12.0,76.20289,76.21548,76.20289,76.21205,11.25,True
'2018-04-17T13:52:00',76.19225,76.20045,76.18979,76.19884,54.75,76.21106,76.21977,76.20777,76.21399,55.5,False
'2018-04-17T13:53:00',76.19884,76.20099,76.17837,76.17837,72.75,76.214,76.214,76.19556,76.19566,72.75,True
'2018-04-17T13:54:00',76.17589,76.20123,76.16835,76.18434,38.25,76.19566,76.21785,76.18841,76.20442,38.25,False
'2018-04-17T13:55:00',76.18127,76.18649,76.17191,76.1741,49.5,76.20134,76.20655,76.19198,76.19417,49.5,False
'2018-04-17T13:56:00',76.17291,76.1801,76.17291,76.17897,13.5,76.19297,76.20015,76.19297,76.19902,13.5,True
'2018-04-17T13:57:00',76.17494,76.18306,76.1696,76.17667,76.5,76.19501,76.19975,76.18966,76.19426,76.5,False
'2018-04-17T13:58:00',76.17667,76.17667,76.15922,76.15922,126.0,76.19476,76.19536,76.17685,76.17685,126.0,True
'2018-04-17T13:59:00',76.15924,76.20555,76.15922,76.20119,93.0,76.17916,76.22435,76.17777,76.22016,91.87,False
'2018-04-17T14:00:00',76.20119,76.20271,76.18223,76.19212,90.75,76.22005,76.22156,76.20145,76.21216,91.5,False
'2018-04-17T14:01:00',76.19365,76.19694,76.17856,76.18785,103.5,76.21216,76.21524,76.19731,76.20541,102.75,False
'2018-04-17T14:02:00',76.18754,76.18775,76.14178,76.1465,78.75,76.20541,76.20541,76.16181,76.16651,78.75,False
'2018-04-17T14:03:00',76.1465,76.17125,76.14128,76.16274,64.5,76.16579,76.18934,76.1613,76.17778,64.5,True
'2018-04-17T14:04:00',76.16054,76.17615,76.15414,76.17125,102.0,76.17693,76.19438,76.17042,76.19057,102.0,True
'2018-04-17T14:05:00',76.17084,76.18063,76.17054,76.18024,60.75,76.19057,76.20065,76.19057,76.19819,59.25,False
'2018-04-17T14:06:00',76.17525,76.17525,76.12924,76.13244,31.5,76.19527,76.19527,76.14925,76.15247,31.5,False
'2018-04-17T14:07:00',76.13031,76.15494,76.13031,76.13855,24.75,76.15033,76.17496,76.15033,76.15857,24.75,True
'2018-04-17T14:08:00',76.1416,76.16194,76.1416,76.15894,43.5,76.16164,76.1799,76.16164,76.17799,43.5,True
'2018-04-17T14:09:00',76.15925,76.16814,76.15894,76.16459,47.25,76.17799,76.18704,76.17784,76.18461,47.25,True
'2018-04-17T14:10:00',76.16459,76.17664,76.16104,76.17651,22.5,76.18335,76.19653,76.18053,76.19653,22.5,True
'2018-04-17T14:11:00',76.17994,76.18604,76.17234,76.17522,34.5,76.19653,76.20248,76.19062,76.19268,34.5,False
'2018-04-17T14:12:00',76.17522,76.17795,76.11524,76.11554,108.71,76.19483,76.19485,76.13826,76.13826,111.75,True
'2018-04-17T14:13:00',76.11524,76.19404,76.11294,76.18985,171.0,76.13826,76.21178,76.13578,76.20578,171.0,True
'2018-04-17T14:14:00',76.19094,76.36408,76.19094,76.31114,138.75,76.20578,76.38635,76.20578,76.33115,138.75,False
'2018-04-17T14:15:00',76.31375,76.32116,76.23855,76.25293,117.0,76.33285,76.34117,76.26179,76.27485,117.0,False
'2018-04-17T14:16:00',76.25293,76.26135,76.23528,76.2579,64.5,76.27493,76.28133,76.25477,76.2779,64.5,True
'2018-04-17T14:17:00',76.26089,76.28457,76.20843,76.22569,72.0,76.28089,76.30455,76.2284,76.24568,72.0,False
'2018-04-17T14:18:00',76.22569,76.26154,76.22321,76.25802,73.5,76.24377,76.278,76.2432,76.278,73.5,True
'2018-04-17T14:19:00',76.25522,76.27635,76.24027,76.25648,35.25,76.27522,76.29475,76.26025,76.27646,34.5,False
'2018-04-17T14:20:00',76.25411,76.25956,76.24444,76.24773,31.5,76.27411,76.27954,76.26387,76.26772,31.5,True
'2018-04-17T14:21:00',76.25113,76.27125,76.24855,76.27087,58.5,76.27111,76.29124,76.26854,76.29088,58.5,True
'2018-04-17T14:22:00',76.27175,76.31637,76.26406,76.31637,52.5,76.29088,76.33638,76.2809,76.33638,52.5,True
'2018-04-17T14:23:00',76.31725,76.39005,76.3139,76.34082,151.5,76.33638,76.40922,76.33391,76.35809,150.36,False
'2018-04-17T14:24:00',76.34285,76.35442,76.31574,76.31966,91.84,76.35809,76.37444,76.33578,76.33968,94.5,False
'2018-04-17T14:25:00',76.31966,76.3256,76.29896,76.30534,104.25,76.33678,76.34562,76.31877,76.32351,104.25,False
'2018-04-17T14:26:00',76.30724,76.30835,76.28765,76.29304,75.75,76.32351,76.32351,76.30764,76.31259,75.75,True
'2018-04-17T14:27:00',76.29265,76.33034,76.29257,76.32524,52.48,76.31259,76.34857,76.31259,76.34278,52.5,False
'2018-04-17T14:28:00',76.32545,76.32714,76.30235,76.30235,37.5,76.34278,76.34278,76.31866,76.31866,37.5,False
'2018-04-17T14:29:00',76.29954,76.30005,76.26325,76.27865,62.24,76.31736,76.31785,76.29196,76.31575,63.0,True
'2018-04-17T14:30:00',76.27784,76.30954,76.26984,76.27806,93.75,76.31486,76.33526,76.29395,76.29495,93.37,False
'2018-04-17T14:31:00',76.27806,76.28435,76.2633,76.27845,94.5,76.29435,76.30271,76.28146,76.29783,94.5,False
'2018-04-17T14:32:00',76.27885,76.28043,76.2198,76.22543,105.04,76.29783,76.30043,76.23896,76.24255,98.25,False
'2018-04-17T14:33:00',76.22543,76.23322,76.17858,76.17858,81.75,76.24286,76.25061,76.19706,76.19796,81.75,True
'2018-04-17T14:34:00',76.17858,76.26245,76.17858,76.21254,106.49,76.19806,76.27595,76.19806,76.23255,108.0,True
'2018-04-17T14:35:00',76.21502,76.26317,76.21502,76.25184,32.18,76.23501,76.28318,76.23501,76.27171,37.5,True
'2018-04-17T14:36:00',76.25357,76.27122,76.25333,76.2682,55.5,76.27226,76.28796,76.27226,76.28565,55.5,False
'2018-04-17T14:37:00',76.2682,76.2682,76.25715,76.26305,71.25,76.28606,76.28606,76.27395,76.28085,71.25,True
'2018-04-17T14:38:00',76.26374,76.28924,76.26374,76.28584,85.48,76.28166,76.30563,76.28166,76.30216,87.0,True
'2018-04-17T14:39:00',76.28475,76.29207,76.26845,76.28883,119.25,76.30105,76.31205,76.28476,76.30881,117.0,True
'2018-04-17T14:40:00',76.28883,76.31075,76.27852,76.27904,93.37,76.30836,76.32893,76.29705,76.29886,93.75,True
'2018-04-17T14:41:00',76.28104,76.32254,76.27856,76.31665,94.12,76.29886,76.34254,76.29766,76.33542,94.5,True
'2018-04-17T14:42:00',76.31704,76.33815,76.30869,76.31145,97.12,76.33542,76.35395,76.32806,76.33142,96.75,True
'2018-04-17T14:43:00',76.31164,76.41984,76.31164,76.39605,140.24,76.33142,76.4372,76.33142,76.41515,140.62,True
'2018-04-17T14:44:00',76.39516,76.45714,76.39516,76.44225,154.09,76.41506,76.47478,76.41506,76.458,156.0,True
'2018-04-17T14:45:00',76.44214,76.48645,76.41421,76.41421,127.11,76.458,76.50644,76.43055,76.43055,128.25,True
'2018-04-17T14:46:00',76.40326,76.50375,76.39437,76.43671,74.93,76.42036,76.52591,76.41346,76.45672,78.37,False
'2018-04-17T14:47:00',76.43408,76.44251,76.40957,76.41315,120.37,76.45409,76.46336,76.42715,76.42995,120.75,True
'2018-04-17T14:48:00',76.40929,76.50489,76.40502,76.46583,138.34,76.4293,76.52489,76.42176,76.48583,141.0,False
'2018-04-17T14:49:00',76.46194,76.48966,76.45053,76.4692,50.25,76.48192,76.51008,76.47052,76.48806,49.5,True
'2018-04-17T14:50:00',76.4692,76.49715,76.4692,76.49704,99.75,76.48836,76.51456,76.48776,76.51456,99.75,True
'2018-04-17T14:51:00',76.49624,76.50684,76.4652,76.49505,89.25,76.51456,76.52195,76.48356,76.51262,89.25,True
'2018-04-17T14:52:00',76.49694,76.54822,76.47067,76.50004,117.0,76.51262,76.56658,76.48976,76.52003,117.0,False
'2018-04-17T14:53:00',76.49734,76.51219,76.48252,76.49094,98.62,76.51729,76.53217,76.5025,76.51376,99.0,False
'2018-04-17T14:54:00',76.49074,76.5039,76.46713,76.48317,115.49,76.51356,76.52389,76.48386,76.50315,117.75,True
'2018-04-17T14:55:00',76.49496,76.60089,76.48393,76.57527,102.37,76.50678,76.62088,76.50392,76.59534,102.75,False
'2018-04-17T14:56:00',76.57527,76.57527,76.48672,76.5296,121.5,76.59415,76.59415,76.50385,76.54956,122.25,False
'2018-04-17T14:57:00',76.53044,76.53044,76.44438,76.44679,84.74,76.54956,76.54956,76.46236,76.46565,85.5,False
'2018-04-17T14:58:00',76.44679,76.49604,76.42933,76.49404,83.25,76.46596,76.51344,76.44477,76.51344,82.87,False
'2018-04-17T14:59:00',76.49394,76.49585,76.44921,76.44921,106.12,76.51344,76.51344,76.46625,76.46917,106.5,False
'2018-04-17T15:00:00',76.44921,76.47023,76.44645,76.46127,130.5,76.46875,76.4851,76.46178,76.47925,130.5,True
'2018-04-17T15:01:00',76.46127,76.47115,76.43112,76.43454,143.25,76.47896,76.48778,76.44496,76.45378,143.25,False
'2018-04-17T15:02:00',76.43454,76.43803,76.41014,76.41233,131.25,76.45346,76.45378,76.42677,76.42677,131.25,False
'2018-04-17T15:03:00',76.41233,76.41233,76.36245,76.36695,113.24,76.42678,76.42678,76.37855,76.38377,114.0,False
'2018-04-17T15:04:00',76.36504,76.38905,76.33116,76.33363,119.6,76.38378,76.40831,76.34866,76.35186,121.5,False
'2018-04-17T15:05:00',76.33363,76.38022,76.33363,76.37722,121.12,76.35216,76.39669,76.35215,76.39485,121.5,True
'2018-04-17T15:06:00',76.39423,76.39705,76.35626,76.35934,103.87,76.40709,76.41644,76.37335,76.37506,104.25,False
'2018-04-17T15:07:00',76.35575,76.35575,76.31795,76.32314,64.08,76.37235,76.37335,76.33795,76.34178,67.5,False
'2018-04-17T15:08:00',76.32464,76.34623,76.30236,76.34034,104.6,76.34178,76.36478,76.31578,76.35797,106.5,False
'2018-04-17T15:09:00',76.34034,76.34722,76.31248,76.3145,96.0,76.35998,76.36236,76.33006,76.3345,96.75,False
'2018-04-17T15:10:00',76.3145,76.32569,76.2718,76.2952,79.87,76.33375,76.34465,76.2918,76.31246,80.25,False
'2018-04-17T15:11:00',76.2968,76.31135,76.28229,76.28678,120.33,76.31245,76.33107,76.29578,76.30679,123.0,False
'2018-04-17T15:12:00',76.28369,76.28775,76.18947,76.22592,130.48,76.3037,76.30788,76.20276,76.24576,131.25,False
'2018-04-17T15:13:00',76.23118,76.27481,76.22116,76.24774,83.24,76.24835,76.2948,76.24012,76.26796,84.0,False
'2018-04-17T15:14:00',76.24822,76.2713,76.20714,76.21565,83.21,76.26796,76.29105,76.23985,76.24835,87.0,False
'2018-04-17T15:15:00',76.21365,76.23618,76.20884,76.22885,77.96,76.24625,76.26016,76.23386,76.24793,81.0,True
'2018-04-17T15:16:00',76.22984,76.24345,76.22763,76.23464,85.5,76.24793,76.25867,76.24541,76.25206,85.5,False
'2018-04-17T15:17:00',76.23274,76.23653,76.21865,76.23653,88.5,76.2476,76.25651,76.234,76.25651,88.5,True
'2018-04-17T15:18:00',76.23945,76.24484,76.20914,76.20914,72.75,76.25944,76.26253,76.22785,76.22785,72.75,False
'2018-04-17T15:19:00',76.20788,76.22506,76.1964,76.20841,91.5,76.22785,76.24503,76.21625,76.22456,91.5,True
'2018-04-17T15:20:00',76.20841,76.24915,76.20664,76.23943,87.75,76.22516,76.26722,76.22466,76.25942,86.99,True
'2018-04-17T15:21:00',76.23704,76.26722,76.22612,76.22612,75.75,76.25571,76.28721,76.24285,76.24296,68.53,False
'2018-04-17T15:22:00',76.22612,76.22612,76.17504,76.18106,103.5,76.24346,76.24346,76.19255,76.19546,103.12,True
'2018-04-17T15:23:00',76.20988,76.22694,76.18254,76.19151,99.75,76.22355,76.2419,76.19826,76.2115,96.34,False
'2018-04-17T15:24:00',76.19151,76.19151,76.16287,76.18494,81.0,76.21036,76.21036,76.18085,76.20176,73.02,True
'2018-04-17T15:25:00',76.18494,76.19488,76.12185,76.19126,111.0,76.20405,76.21575,76.13875,76.21105,84.4,True
'2018-04-17T15:26:00',76.18821,76.25602,76.18821,76.25602,93.37,76.20785,76.276,76.20755,76.276,83.87,True
'2018-04-17T15:27:00',76.25804,76.289,76.25225,76.289,100.5,76.27678,76.30958,76.27216,76.30935,94.43,True
'2018-04-17T15:28:00',76.289,76.30101,76.2844,76.2844,62.25,76.30945,76.32097,76.30036,76.30045,51.22,False
'2018-04-17T15:29:00',76.2844,76.29429,76.22722,76.22999,83.98,76.30036,76.31306,76.24246,76.24546,75.62,False
'2018-04-17T15:30:00',76.22999,76.25261,76.22528,76.24293,80.25,76.24575,76.27258,76.24175,76.26177,66.18,False
'2018-04-17T15:31:00',76.24154,76.24828,76.16208,76.18393,99.75,76.26074,76.26696,76.17206,76.19949,71.78,False
'2018-04-17T15:32:00',76.19009,76.20951,76.18363,76.19544,78.75,76.20585,76.22456,76.20055,76.21316,45.69,True
'2018-04-17T15:33:00',76.19407,76.24499,76.19407,76.20979,90.0,76.21316,76.26496,76.21216,76.22905,61.86,False
'2018-04-17T15:34:00',76.20979,76.21195,76.15712,76.18215,99.75,76.22935,76.22974,76.17146,76.19765,75.05,False
'2018-04-17T15:35:00',76.18255,76.20245,76.1763,76.19759,96.0,76.19765,76.2203,76.19375,76.21757,80.79,True
'2018-04-17T15:36:00',76.19759,76.21655,76.19464,76.20614,78.0,76.21726,76.23218,76.21226,76.22237,69.26,False
'2018-04-17T15:37:00',76.20524,76.21075,76.11618,76.12501,145.11,76.22186,76.22878,76.13435,76.14145,128.77,False
'2018-04-17T15:38:00',76.12554,76.16407,76.11052,76.11074,97.5,76.14105,76.18407,76.12778,76.13016,83.45,False
'2018-04-17T15:39:00',76.11074,76.11702,76.05622,76.06141,146.62,76.13045,76.13625,76.07126,76.07486,145.86,False
'2018-04-17T15:40:00',76.06141,76.06444,76.01257,76.06123,119.25,76.07655,76.07936,76.02816,76.07936,100.62,True
'2018-04-17T15:41:00',76.06123,76.06979,75.99853,75.99933,123.13,76.07936,76.08775,76.01325,76.01376,108.63,False
'2018-04-17T15:42:00',75.99933,75.99933,75.94211,75.99903,132.0,76.01336,76.02047,75.95877,76.01905,129.34,True
'2018-04-17T15:43:00',76.00178,76.01925,75.98791,75.99332,117.0,76.02179,76.04104,76.00791,76.01331,117.0,False
'2018-04-17T15:44:00',75.9964,75.9964,75.96371,75.99483,99.75,76.01639,76.01639,75.98336,76.01481,99.75,True
'2018-04-17T15:45:00',75.99483,75.99926,75.95625,75.96459,72.0,76.01456,76.01926,75.97551,75.98457,72.0,True
'2018-04-17T15:46:00',75.96345,76.0405,75.96265,76.00941,147.75,75.98265,76.06113,75.98205,76.02942,146.62,False
'2018-04-17T15:47:00',76.01154,76.03197,75.98926,76.02615,77.25,76.03155,76.05197,76.00915,76.04538,76.5,True
'2018-04-17T15:48:00',76.02674,76.06174,76.00162,76.04403,120.75,76.04538,76.07478,76.02086,76.06315,120.75,True
'2018-04-17T15:49:00',76.04403,76.06368,76.03364,76.05799,74.25,76.06378,76.08366,76.0519,76.06777,74.25,False
'2018-04-17T15:50:00',76.05799,76.05799,76.05174,76.05595,66.0,76.06778,76.07355,76.06466,76.07355,66.0,True
'2018-04-17T15:51:00',76.05635,76.11515,76.05635,76.07334,90.75,76.07482,76.13114,76.07482,76.09227,90.75,False
'2018-04-17T15:52:00',76.07565,76.08396,76.06077,76.07757,72.0,76.09227,76.10078,76.08077,76.09757,72.0,True
'2018-04-17T15:53:00',76.07757,76.08445,76.05849,76.08414,66.75,76.09755,76.10336,76.07848,76.09578,65.23,False
'2018-04-17T15:54:00',76.08215,76.08424,76.0333,76.0333,54.37,76.09577,76.09578,76.05245,76.05246,47.53,False
'2018-04-17T15:55:00',76.0333,76.04219,76.01479,76.03881,65.25,76.05206,76.06218,76.02996,76.05878,63.35,True
'2018-04-17T15:56:00',76.04148,76.04961,76.01914,76.02131,42.75,76.06147,76.06562,76.03686,76.03686,41.99,False
'2018-04-17T15:57:00',76.02131,76.02685,75.99758,76.00782,74.25,76.03656,76.04621,76.01756,76.0278,73.49,True
'2018-04-17T15:58:00',76.00416,76.02844,75.98923,76.01665,64.5,76.02414,76.04377,76.00856,76.03537,58.04,False
'2018-04-17T15:59:00',76.01323,76.01925,75.98573,76.01884,56.25,76.03321,76.03478,76.0057,76.03478,43.71,True
'2018-04-17T16:00:00',76.01954,76.04034,76.01523,76.01872,93.75,76.03378,76.0593,76.03377,76.03867,88.43,False
'2018-04-17T16:01:00',76.01872,76.01872,75.99276,76.00518,66.75,76.03855,76.03855,76.01273,76.02514,64.85,False
'2018-04-17T16:02:00',76.00716,76.00716,75.95328,75.97205,90.75,76.02535,76.02706,75.97322,75.99091,88.48,False
'2018-04-17T16:03:00',75.97214,75.98375,75.96094,75.98274,86.25,75.98863,76.00184,75.98055,75.99956,83.21,True
'2018-04-17T16:04:00',75.98108,75.9874,75.97535,75.97535,113.25,75.99746,76.00426,75.99225,75.99225,112.5,True
'2018-04-17T16:05:00',75.97574,76.02284,75.97095,76.01905,142.5,75.99266,76.03718,75.98746,76.03419,141.36,False
'2018-04-17T16:06:00',76.01885,76.02004,75.99075,76.00815,80.25,76.03419,76.039,76.01065,76.0239,77.21,False
'2018-04-17T16:07:00',76.00844,76.01345,75.89634,75.95412,158.25,76.0239,76.0309,75.91629,75.97408,150.28,False
'2018-04-17T16:08:00',75.95414,75.96264,75.94735,75.9599,72.0,75.97408,75.98023,75.96729,75.97945,59.83,True
'2018-04-17T16:09:00',75.9599,75.98533,75.9599,75.97934,95.25,75.97985,76.00528,75.97925,75.99845,92.59,False
'2018-04-17T16:10:00',75.97904,75.97904,75.90372,75.91694,93.75,75.99845,75.99845,75.92205,75.93691,93.37,False
'2018-04-17T16:11:00',75.91425,75.93604,75.90655,75.92944,75.0,75.93422,75.95546,75.92568,75.94835,75.75,False
'2018-04-17T16:12:00',75.93095,75.93204,75.91883,75.92614,117.0,75.94835,75.95142,75.93696,75.94376,117.75,True
'2018-04-17T16:13:00',75.92714,75.93489,75.89494,75.91623,104.25,75.94612,75.95466,75.90977,75.93615,104.25,True
'2018-04-17T16:14:00',75.91623,75.97319,75.90845,75.96494,63.0,75.93618,75.99276,75.92687,75.98005,58.44,True
'2018-04-17T16:15:00',75.96209,75.97857,75.91925,75.92067,65.25,75.98204,75.99641,75.93796,75.94015,48.53,False
'2018-04-17T16:16:00',75.92067,75.93855,75.92067,75.9334,38.25,75.94055,75.95736,75.94006,75.95335,31.41,True
'2018-04-17T16:17:00',75.93712,75.95094,75.92981,75.93164,38.25,75.95556,75.96824,75.94976,75.94976,28.37,True
'2018-04-17T16:18:00',75.93495,75.97744,75.93104,75.9702,96.0,75.95311,75.99216,75.94876,75.98705,53.06,True
'2018-04-17T16:19:00',75.9702,75.98334,75.97,75.98105,67.5,75.98716,75.99955,75.98716,75.99536,37.1,True
'2018-04-17T16:20:00',75.98105,76.02632,75.98105,76.0072,111.75,75.99586,76.04616,75.99586,76.02425,93.89,False
'2018-04-17T16:21:00',76.00795,76.02605,75.99699,76.01683,59.25,76.02425,76.04366,76.01266,76.03585,47.85,True
'2018-04-17T16:22:00',76.01683,76.03865,76.00216,76.03715,68.25,76.03586,76.05285,76.02213,76.05165,45.07,True
'2018-04-17T16:23:00',76.03715,76.07544,76.03715,76.06968,95.25,76.05178,76.09485,76.04777,76.08476,76.6,False
'2018-04-17T16:24:00',76.06392,76.07375,76.04023,76.07179,66.75,76.08388,76.08886,76.05775,76.08886,39.77,True
'2018-04-17T16:25:00',76.07179,76.10215,76.07179,76.09322,150.75,76.08926,76.11756,76.08775,76.10656,93.75,False
'2018-04-17T16:26:00',76.09223,76.09223,76.04945,76.05397,70.49,76.10656,76.10656,76.06366,76.06895,48.06,False
'2018-04-17T16:27:00',76.05397,76.05922,76.04185,76.05604,91.5,76.06906,76.07766,76.05566,76.07215,81.62,False
'2018-04-17T16:28:00',76.05604,76.05855,76.01981,76.05196,107.25,76.07126,76.07276,76.03166,76.07036,101.55,True
'2018-04-17T16:29:00',76.05494,76.08324,76.0459,76.08128,68.25,76.07036,76.10005,76.06236,76.09477,38.61,True
'2018-04-17T16:30:00',76.08128,76.10564,76.02339,76.09738,83.25,76.0938,76.12559,76.04447,76.11565,58.17,True
'2018-04-17T16:31:00',76.09738,76.13623,76.09086,76.12271,133.5,76.11686,76.15186,76.11006,76.13886,117.92,True
'2018-04-17T16:32:00',76.12271,76.1614,76.11133,76.15058,109.5,76.14116,76.17778,76.12886,76.16816,90.46,True
'2018-04-17T16:33:00',76.15058,76.20298,76.14312,76.20298,117.37,76.16656,76.22287,76.16046,76.22287,108.59,True
'2018-04-17T16:34:00',76.20544,76.24667,76.20348,76.22129,114.0,76.22535,76.26515,76.22338,76.23656,107.16,False
'2018-04-17T16:35:00',76.22129,76.22476,76.16014,76.1632,154.05,76.23745,76.23926,76.17355,76.17656,152.57,False
'2018-04-17T16:36:00',76.1632,76.19759,76.16282,76.17864,93.75,76.17655,76.2175,76.17655,76.19575,88.43,False
'2018-04-17T16:37:00',76.17864,76.17864,76.1637,76.17653,70.5,76.19626,76.19646,76.18015,76.19445,70.12,True
'2018-04-17T16:38:00',76.17653,76.20605,76.16466,76.20305,104.25,76.19486,76.22298,76.18376,76.22298,97.78,True
'2018-04-17T16:39:00',76.20553,76.22894,76.15423,76.15423,110.25,76.22346,76.24586,76.17065,76.17155,98.63,False
'2018-04-17T16:40:00',76.15423,76.1565,76.11566,76.13214,62.25,76.17125,76.17376,76.13446,76.15246,55.41,True
'2018-04-17T16:41:00',76.13244,76.16153,76.12339,76.14931,36.0,76.15246,76.18147,76.14359,76.16922,34.86,True
'2018-04-17T16:42:00',76.15301,76.16272,76.15072,76.15599,33.75,76.17293,76.18217,76.17055,76.17593,30.71,True
'2018-04-17T16:43:00',76.15852,76.16308,76.14893,76.16051,40.5,76.17843,76.18215,76.16884,76.17635,39.36,True
'2018-04-17T16:44:00',76.16051,76.17427,76.12803,76.12803,64.5,76.17666,76.19377,76.14336,76.14336,63.36,False
'2018-04-17T16:45:00',76.12803,76.12803,76.09711,76.09711,133.5,76.14346,76.14346,76.11036,76.11126,133.5,False
'2018-04-17T16:46:00',76.09711,76.11191,76.05582,76.07116,151.5,76.11086,76.12656,76.06905,76.08478,147.7,False
'2018-04-17T16:47:00',76.07116,76.07116,76.02904,76.02904,112.86,76.08477,76.08477,76.04666,76.04893,107.16,False
'2018-04-17T16:48:00',76.02905,76.05724,76.02355,76.05724,107.25,76.04893,76.07006,76.04344,76.07006,104.97,True
'2018-04-17T16:49:00',76.05724,76.07438,76.03442,76.05603,101.25,76.07036,76.08946,76.05116,76.07596,86.43,False
'2018-04-17T16:50:00',76.05849,76.06044,76.00874,76.03156,53.6,76.07842,76.08037,76.02766,76.0515,55.5,False
'2018-04-17T16:51:00',76.03403,76.04372,76.02824,76.04045,42.75,76.05395,76.06364,76.04818,76.0604,42.37,True
'2018-04-17T16:52:00',76.04292,76.04744,76.00744,76.02634,66.69,76.06286,76.06532,76.02335,76.04628,71.25,False
'2018-04-17T16:53:00',76.02271,76.02911,76.00695,76.01264,58.87,76.04265,76.04858,76.02687,76.03098,58.5,False
'2018-04-17T16:54:00',76.01475,76.01564,75.96522,75.96546,89.23,76.03344,76.03344,75.97278,75.98536,90.75,False
'2018-04-17T16:55:00',75.9679,75.97386,75.91945,75.91945,63.36,75.98782,75.99378,75.93886,75.93937,64.5,False
'2018-04-17T16:56:00',75.9238,75.95652,75.90619,75.90619,46.12,75.94372,75.98253,75.9261,75.9261,46.5,False
'2018-04-17T16:57:00',75.90949,75.94572,75.88872,75.91968,76.48,75.9294,75.96562,75.89578,75.93961,77.25,True
'2018-04-17T16:58:00',75.91661,75.96964,75.91432,75.96824,98.56,75.93653,75.98956,75.93425,75.98815,103.5,True
'2018-04-17T16:59:00',75.96513,75.97427,75.9332,75.96523,118.81,75.98506,75.99419,75.95313,75.98516,123.0,False
'2018-04-17T17:00:00',75.96755,75.96954,75.93699,75.95091,164.25,75.98749,75.98749,75.95403,75.97077,159.32,False
'2018-04-17T17:01:00',75.95091,75.96254,75.94192,75.94967,76.5,75.97078,75.97941,75.96185,75.96958,76.5,True
'2018-04-17T17:02:00',75.95183,75.98834,75.95016,75.97923,95.99,75.97176,76.00328,75.97009,75.99917,96.75,False
'2018-04-17T17:03:00',75.97923,75.98008,75.92227,75.92405,63.73,75.99676,76.00002,75.9422,75.94396,92.99,False
'2018-04-17T17:04:00',75.92135,75.96194,75.9172,75.95224,68.08,75.94126,75.97666,75.93696,75.96909,81.0,False
'2018-04-17T17:05:00',75.95264,75.95845,75.88844,75.90241,108.23,75.96909,75.97601,75.90236,75.92135,117.0,False
'2018-04-17T17:06:00',75.90241,75.90449,75.86394,75.86715,114.66,75.92166,75.92441,75.88246,75.88395,120.75,True
'2018-04-17T17:07:00',75.86694,75.93424,75.86604,75.91234,81.27,75.88366,75.95256,75.88316,75.9297,88.87,False
'2018-04-17T17:08:00',75.91259,75.91335,75.89488,75.89783,82.65,75.93252,75.93252,75.91205,75.91775,99.75,False
'2018-04-17T17:09:00',75.89977,75.91035,75.88824,75.88824,49.74,75.91968,75.92804,75.90506,75.90506,59.25,True
'2018-04-17T17:10:00',75.89184,75.91224,75.89144,75.91224,88.41,75.90814,75.92876,75.90814,75.92876,95.25,True
'2018-04-17T17:11:00',75.91245,75.93774,75.90121,75.90121,86.25,75.92895,75.95647,75.91777,75.91777,86.25,False
'2018-04-17T17:12:00',75.90121,75.9085,75.88554,75.89364,75.75,75.91766,75.92025,75.90136,75.91096,75.0,False
'2018-04-17T17:13:00',75.89244,75.89344,75.86305,75.87415,47.25,75.90946,75.91205,75.88295,75.89398,46.11,False
'2018-04-17T17:14:00',75.87554,75.87665,75.86785,75.87485,90.0,75.89398,75.89398,75.88377,75.89195,89.25,True
'2018-04-17T17:15:00',75.87454,75.92514,75.87165,75.91737,136.5,75.89156,75.93978,75.88915,75.9368,133.08,True
'2018-04-17T17:16:00',75.91737,75.94095,75.90603,75.94016,45.0,75.93598,75.96088,75.92596,75.96009,43.86,False
'2018-04-17T17:17:00',75.9377,75.9377,75.92428,75.92735,24.75,75.95763,75.95763,75.94421,75.94729,24.75,True
'2018-04-17T17:18:00',75.92765,75.96989,75.92765,75.95615,82.5,75.94729,75.98981,75.94729,75.97363,82.12,True
'2018-04-17T17:19:00',75.95565,75.97324,75.95425,75.96699,105.75,75.97363,75.9924,75.97363,75.98691,105.0,True
'2018-04-17T17:20:00',75.96714,76.01314,75.94377,76.00348,50.25,75.98691,76.03297,75.9637,76.02342,50.25,True
'2018-04-17T17:21:00',76.00716,76.01784,75.97329,75.98005,27.75,76.02708,76.03777,75.99236,75.99936,27.75,False
'2018-04-17T17:22:00',75.98282,75.99211,75.97865,75.98811,31.5,76.00185,76.01069,75.99859,76.00803,31.5,False
'2018-04-17T17:23:00',75.9906,75.99123,75.94119,75.94325,36.75,76.01053,76.01118,75.9611,75.96317,36.75,False
'2018-04-17T17:24:00',75.94631,75.97214,75.94367,75.9651,38.25,75.96623,75.98996,75.96359,75.98106,38.25,True
'2018-04-17T17:25:00',75.9651,76.00123,75.96317,75.96815,88.5,75.98026,76.01456,75.97856,75.98655,88.5,False
'2018-04-17T17:26:00',75.96805,75.97124,75.96586,75.96852,63.0,75.98655,75.99092,75.98365,75.98776,63.0,True
'2018-04-17T17:27:00',75.96852,75.98014,75.9626,75.97475,86.25,75.98806,75.99742,75.98253,75.99165,85.09,False
'2018-04-17T17:28:00',75.97464,75.98024,75.95736,75.95954,78.0,75.99156,75.99537,75.97729,75.97729,77.25,False
'2018-04-17T17:29:00',75.95736,75.95774,75.92764,75.92764,49.5,75.97729,75.97729,75.94564,75.94578,49.5,False
'2018-04-17T17:30:00',75.92844,75.94939,75.91645,75.93037,68.48,75.94578,75.96931,75.93371,75.95027,78.8,False
'2018-04-17T17:31:00',75.9331,75.94583,75.93247,75.94479,28.5,75.95302,75.96306,75.9524,75.96006,24.72,True
'2018-04-17T17:32:00',75.9417,75.95978,75.93002,75.95731,32.86,75.96006,75.9797,75.94992,75.97724,30.34,True
'2018-04-17T17:33:00',75.95804,75.96924,75.95804,75.96082,42.66,75.97724,75.98919,75.97724,75.98076,40.19,False
'2018-04-17T17:34:00',75.96082,75.96082,75.92474,75.93225,84.06,75.97966,75.98025,75.94292,75.94754,92.83,False
'2018-04-17T17:35:00',75.93194,75.93535,75.88674,75.88914,65.31,75.94754,75.94988,75.90545,75.90545,78.33,False
'2018-04-17T17:36:00',75.88974,75.89864,75.82337,75.88264,124.82,75.90545,75.91486,75.84328,75.89791,142.73,True
'2018-04-17T17:37:00',75.88604,75.90754,75.86983,75.90055,126.05,75.89791,75.92623,75.88973,75.91357,147.75,False
'2018-04-17T17:38:00',75.89655,75.90164,75.89221,75.89964,53.86,75.91357,75.91889,75.91139,75.91564,64.36,True
'2018-04-17T17:39:00',75.89924,75.90434,75.88704,75.88704,76.57,75.91564,75.91902,75.90477,75.90695,90.57,False
'2018-04-17T17:40:00',75.88704,75.90464,75.87693,75.90464,38.94,75.90677,75.91676,75.89685,75.91676,44.96,True
'2018-04-17T17:41:00',75.90494,75.91124,75.8887,75.8887,43.35,75.91676,75.92562,75.90863,75.90863,48.53,False
'2018-04-17T17:42:00',75.8887,75.89719,75.88502,75.89719,11.25,75.90835,75.91711,75.90493,75.91711,10.83,False
'2018-04-17T17:43:00',75.89459,75.89459,75.8842,75.89015,12.61,75.91451,75.91451,75.90412,75.91007,12.75,True
'2018-04-17T17:44:00',75.89312,75.91885,75.89123,75.91055,36.22,75.91305,75.93024,75.91116,75.92577,43.5,True
'2018-04-17T17:45:00',75.91055,76.02024,75.91055,75.98905,67.32,75.92578,76.03865,75.92577,76.00555,96.18,False
'2018-04-17T17:46:00',75.98944,76.00029,75.95763,75.96264,14.16,76.00555,76.0202,75.98711,75.98979,14.86,False
'2018-04-17T17:47:00',75.96195,75.98175,75.92931,75.93222,31.42,75.98979,76.00298,75.94923,75.95213,34.36,False
'2018-04-17T17:48:00',75.92929,75.9342,75.91014,75.9126,40.5,75.94921,75.9541,75.93003,75.9325,40.5,True
'2018-04-17T17:49:00',75.90949,75.95587,75.90734,75.94909,24.0,75.9294,75.97579,75.92723,75.96899,24.0,True
'2018-04-17T17:50:00',75.95155,75.97535,75.93682,75.93919,18.1,75.97145,75.9929,75.95673,75.95911,19.5,False
'2018-04-17T17:51:00',75.93822,75.93822,75.856,75.88831,23.11,75.95811,75.95811,75.87764,75.90881,22.97,False
'2018-04-17T17:52:00',75.88682,75.88928,75.87791,75.87791,6.0,75.90671,75.90917,75.8982,75.8982,6.0,False
'2018-04-17T17:53:00',75.87546,75.87546,75.85547,75.85917,18.75,75.89573,75.89573,75.87536,75.87904,18.75,True
'2018-04-17T17:54:00',75.8519,75.88246,75.8519,75.87784,16.5,75.87177,75.90237,75.87177,75.89775,16.5,True
'2018-04-17T17:55:00',75.87975,75.89959,75.87975,75.89796,11.25,75.89966,75.9195,75.89966,75.91787,11.25,True
'2018-04-17T17:56:00',75.8999,75.90765,75.895,75.899,9.75,75.91981,75.92686,75.91492,75.91891,9.33,True
'2018-04-17T17:57:00',75.90115,75.921,75.90115,75.91223,14.25,75.92104,75.94092,75.92104,75.93215,13.97,False
'2018-04-17T17:58:00',75.91223,75.92036,75.91223,75.91989,8.25,75.93185,75.94028,75.93165,75.93981,7.83,True
'2018-04-17T17:59:00',75.9223,75.92784,75.9223,75.92711,5.25,75.94223,75.94777,75.94223,75.94702,5.25,False
'2018-04-17T18:00:00',75.92214,75.92214,75.89478,75.90211,64.41,75.95071,75.95072,75.92567,75.93432,64.32,False
'2018-04-17T18:01:00',75.9021,75.90211,75.88173,75.89954,55.74,75.93433,75.93433,75.91394,75.93051,57.0,True
'2018-04-17T18:02:00',75.89914,75.98074,75.89715,75.94944,99.11,75.9305,76.00259,75.92644,75.98165,98.68,False
'2018-04-17T18:03:00',75.94943,75.95714,75.9297,75.93219,77.86,75.98166,75.98817,75.96046,75.96677,73.52,False
'2018-04-17T18:04:00',75.9322,75.94494,75.92644,75.94454,95.25,75.96677,75.97421,75.95195,75.97178,99.03,False
'2018-04-17T18:05:00',75.94454,75.94454,75.92893,75.93045,92.59,75.97417,75.97418,75.9558,75.96055,90.49,False
'2018-04-17T18:06:00',75.92994,75.93929,75.91775,75.91776,95.12,75.96055,75.97096,75.94677,75.94997,95.68,True
'2018-04-17T18:07:00',75.91775,75.94951,75.90502,75.94951,91.27,75.94978,75.98172,75.93177,75.98171,86.65,True
'2018-04-17T18:08:00',75.95035,75.96065,75.92084,75.94558,81.61,75.98172,75.99041,75.94345,75.97537,77.55,True
'2018-04-17T18:09:00',75.94558,75.96096,75.94122,75.95878,61.36,75.97536,75.99318,75.96692,75.98943,60.66,True
'2018-04-17T18:10:00',75.95878,75.96536,75.93037,75.93037,68.85,75.98942,75.99758,75.94726,75.95978,64.29,False
'2018-04-17T18:11:00',75.9312,75.96091,75.9312,75.95349,67.55,75.95978,75.99088,75.95946,75.9839,67.55,False
'2018-04-17T18:12:00',75.9535,75.9554,75.94379,75.94379,61.5,75.9839,75.98705,75.97536,75.97556,59.82,False
'2018-04-17T18:13:00',75.9438,75.94947,75.94379,75.9464,57.06,75.97556,75.97936,75.97095,75.97416,53.7,True
'2018-04-17T18:14:00',75.94639,75.95886,75.94399,75.95885,48.18,75.97416,75.98871,75.97416,75.98871,55.18,False
'2018-04-17T18:15:00',75.95886,75.95886,75.93378,75.9379,73.01,75.98871,75.98871,75.95706,75.96896,70.21,False
'2018-04-17T18:16:00',75.9379,75.95295,75.9379,75.94815,72.53,75.97013,75.9787,75.96677,75.9728,80.37,True
'2018-04-17T18:17:00',75.94815,75.96904,75.94039,75.94064,46.34,75.97277,75.99285,75.97096,75.97189,50.4,False
'2018-04-17T18:18:00',75.94064,75.95385,75.94039,75.95344,42.46,75.97188,75.98076,75.96916,75.97934,50.02,True
'2018-04-17T18:19:00',75.95344,75.96905,75.94604,75.96905,50.48,75.97935,75.99484,75.95537,75.99215,55.66,True
'2018-04-17T18:20:00',75.96864,75.96904,75.95424,75.95424,49.98,75.99166,75.99916,75.98587,75.98588,49.88,False
'2018-04-17T18:21:00',75.95434,75.95434,75.94414,75.94785,44.88,75.98587,75.98588,75.97346,75.97719,45.57,True
'2018-04-17T18:22:00',75.94834,75.95585,75.94834,75.95434,43.02,75.97719,75.98455,75.97719,75.98066,45.82,True
'2018-04-17T18:23:00',75.95474,75.96965,75.95298,75.96294,74.37,75.98106,75.99176,75.98106,75.98647,83.75,True
'2018-04-17T18:24:00',75.96335,75.97084,75.96035,75.96444,60.81,75.98647,75.99536,75.98426,75.98816,68.37,False
'2018-04-17T18:25:00',75.96444,75.96934,75.96114,75.96815,59.78,75.98786,75.99234,75.98125,75.98995,62.16,True
'2018-04-17T18:26:00',75.96765,75.98445,75.95744,75.97935,67.87,75.98935,76.01376,75.97778,76.01009,70.81,False
'2018-04-17T18:27:00',75.98014,75.98204,75.96122,75.96635,44.99,76.01009,76.01009,75.98576,75.99455,49.75,True
'2018-04-17T18:28:00',75.96674,75.98284,75.96634,75.97923,41.19,75.99492,76.01061,75.99456,76.00395,43.71,False
'2018-04-17T18:29:00',75.97922,75.97954,75.96822,75.96822,57.57,76.00086,76.00176,75.99085,75.99085,48.47,True
'2018-04-17T18:30:00',75.96823,75.99934,75.96622,75.99284,41.32,75.99085,76.02305,75.98835,76.01506,37.9,True
'2018-04-17T18:31:00',75.99374,76.00885,75.99335,76.00524,33.08,76.01596,76.03251,76.01555,76.03116,36.44,False
'2018-04-17T18:32:00',76.00465,76.00595,75.99463,76.00155,46.64,76.03055,76.03185,76.01477,76.01815,50.56,False
'2018-04-17T18:33:00',76.00184,76.00225,75.99574,75.99694,54.29,76.01846,76.02125,76.01635,76.0168,58.35,True
'2018-04-17T18:34:00',75.99694,76.01131,75.99135,76.00234,62.73,76.01766,76.02907,76.01178,76.02907,72.81,True
'2018-04-17T18:35:00',76.00234,76.01205,75.996,75.996,57.19,76.02906,76.03446,76.02365,76.02456,66.48,False
'2018-04-17T18:36:00',75.99634,76.00014,75.98614,76.00014,85.03,76.02356,76.02753,76.00379,76.02753,87.55,True
'2018-04-17T18:37:00',76.00384,76.00834,75.99986,76.00774,58.35,76.02946,76.03316,76.02465,76.02786,54.29,True
'2018-04-17T18:38:00',76.00704,76.04174,76.00134,76.03815,90.37,76.02706,76.05636,76.02266,76.05077,103.95,True
'2018-04-17T18:39:00',76.03764,76.05004,76.03724,76.04014,68.93,76.05078,76.06586,76.04977,76.05478,80.41,False
'2018-04-17T18:40:00',76.03974,76.04764,76.03794,76.03925,78.08,76.05478,76.06045,76.05177,76.05177,93.62,True
'2018-04-17T18:41:00',76.03824,76.08095,76.01264,76.07404,95.66,76.05178,76.10177,76.03978,76.0985,112.64,False
'2018-04-17T18:42:00',76.07675,76.07705,76.03825,76.05074,93.33,76.0985,76.10159,76.06477,76.07453,114.75,False
'2018-04-17T18:43:00',76.05074,76.05605,76.03924,76.04965,79.53,76.07454,76.07998,76.06077,76.06877,94.79,True
'2018-04-17T18:44:00',76.04995,76.05665,76.04425,76.05665,69.54,76.06878,76.07897,76.06578,76.07878,82.14,True
'2018-04-17T18:45:00',76.05705,76.25065,76.05705,76.24994,171.89,76.07878,76.29078,76.07878,76.29078,188.55,True
'2018-04-17T18:46:00',76.24323,76.47877,76.24263,76.4561,177.89,76.29046,76.51103,76.28696,76.48835,195.37,True
'2018-04-17T18:47:00',76.45135,76.48823,76.41133,76.43555,150.63,76.4834,76.50934,76.44187,76.46195,150.49,False
'2018-04-17T18:48:00',76.43564,76.47522,76.42464,76.44011,118.48,76.46206,76.49656,76.4418,76.47236,118.58,True
'2018-04-17T18:49:00',76.4401,76.47879,76.42403,76.46037,98.11,76.47237,76.51105,76.44977,76.48854,97.31,False
'2018-04-17T18:50:00',76.46037,76.46131,76.39326,76.39326,118.92,76.48855,76.49269,76.42552,76.42553,119.49,False
'2018-04-17T18:51:00',76.39327,76.39327,76.37264,76.37357,67.5,76.42154,76.4221,76.39308,76.40379,67.08,False
'2018-04-17T18:52:00',76.37358,76.38351,76.36847,76.36848,43.08,76.40379,76.4129,76.39923,76.39923,42.8,True
'2018-04-17T18:53:00',76.36847,76.43274,76.36847,76.4202,58.22,76.39923,76.46499,76.39923,76.45188,57.38,False
'2018-04-17T18:54:00',76.42021,76.426,76.3872,76.39356,57.0,76.45188,76.45827,76.41947,76.42402,57.0,True
'2018-04-17T18:55:00',76.39706,76.42943,76.38912,76.42279,74.74,76.42585,76.45823,76.42139,76.45438,79.36,False
'2018-04-17T18:56:00',76.42279,76.42763,76.41944,76.42763,51.24,76.45437,76.45829,76.45115,76.45828,52.5,True
'2018-04-17T18:57:00',76.42762,76.43025,76.41322,76.42775,89.92,76.45829,76.45829,76.43077,76.44578,103.5,True
'2018-04-17T18:58:00',76.42834,76.43423,76.40744,76.41199,125.18,76.44578,76.46345,76.43973,76.43976,130.5,False
'2018-04-17T18:59:00',76.412,76.41222,76.39253,76.39959,102.75,76.43976,76.44368,76.42422,76.42778,102.75,True
'2018-04-17T19:00:00',76.39959,76.44856,76.39959,76.41322,98.68,76.42777,76.48086,76.42777,76.4455,100.5,False
'2018-04-17T19:01:00',76.41321,76.4364,76.39473,76.41715,74.25,76.44551,76.46624,76.42931,76.44682,74.25,False
'2018-04-17T19:02:00',76.41716,76.41716,76.39532,76.39812,66.75,76.44682,76.44682,76.41877,76.43042,66.33,True
'2018-04-17T19:03:00',76.39813,76.41949,76.39812,76.40687,51.75,76.43041,76.45178,76.43041,76.43796,51.47,False
'2018-04-17T19:04:00',76.40687,76.41546,76.40127,76.40128,31.08,76.43795,76.44775,76.43356,76.43356,31.5,False
'2018-04-17T19:05:00',76.40127,76.40404,76.39422,76.40299,49.7,76.43357,76.4353,76.42178,76.4353,52.5,False
'2018-04-17T19:06:00',76.403,76.403,76.37722,76.37916,79.69,76.43529,76.4353,76.40584,76.40886,80.25,False
'2018-04-17T19:07:00',76.38149,76.40022,76.29186,76.33423,62.48,76.4115,76.41481,76.32692,76.36846,62.72,False
'2018-04-17T19:08:00',76.33394,76.35723,76.29022,76.32555,88.87,76.36847,76.38918,76.34473,76.35651,92.72,False
'2018-04-17T19:09:00',76.32555,76.33729,76.32525,76.33728,46.91,76.3565,76.36845,76.3565,76.36845,47.25,True
'2018-04-17T19:10:00',76.33729,76.34612,76.33231,76.34611,56.86,76.36845,76.37842,76.3646,76.37842,57.0,False
'2018-04-17T19:11:00',76.34612,76.34612,76.29935,76.31298,59.25,76.37841,76.37842,76.32965,76.34527,59.11,False
'2018-04-17T19:12:00',76.30692,76.31496,76.25722,76.25923,93.0,76.33921,76.34668,76.27577,76.2831,92.3,False
'2018-04-17T19:13:00',76.25922,76.25936,76.22487,76.24697,72.0,76.28178,76.28767,76.25445,76.27533,71.58,False
'2018-04-17T19:14:00',76.24698,76.24741,76.18485,76.19868,60.75,76.27533,76.27971,76.21715,76.22999,60.61,False
'2018-04-17T19:15:00',76.19867,76.24309,76.19867,76.22499,84.0,76.22999,76.2754,76.22999,76.25585,84.0,True
'2018-04-17T19:16:00',76.22499,76.25151,76.22499,76.25029,69.0,76.25584,76.28189,76.25584,76.2808,69.0,True
'2018-04-17T19:17:00',76.25029,76.2641,76.25029,76.2641,67.5,76.28079,76.2946,76.28079,76.2946,67.5,True
'2018-04-17T19:18:00',76.26409,76.31529,76.26409,76.30992,70.5,76.2946,76.34762,76.2946,76.33987,70.5,False
'2018-04-17T19:19:00',76.30991,76.31494,76.28605,76.3006,52.5,76.33987,76.3442,76.29778,76.33293,52.5,False
'2018-04-17T19:20:00',76.30061,76.30061,76.17322,76.18672,113.62,76.33292,76.33293,76.18878,76.21904,113.72,False
'2018-04-17T19:21:00',76.18673,76.18703,76.17264,76.17545,72.0,76.21903,76.21904,76.20283,76.20553,71.86,False
'2018-04-17T19:22:00',76.17546,76.17546,76.15079,76.16715,60.0,76.20553,76.20553,76.16378,76.19888,59.72,True
'2018-04-17T19:23:00',76.16714,76.19164,76.13054,76.161,70.87,76.19888,76.22458,76.15978,76.1933,72.75,False
'2018-04-17T19:24:00',76.16099,76.17239,76.14658,76.17115,51.75,76.19331,76.20409,76.17767,76.20142,51.75,True
'2018-04-17T19:25:00',76.17116,76.17359,76.17027,76.17276,34.5,76.20142,76.2059,76.20142,76.20388,34.5,True
'2018-04-17T19:26:00',76.17277,76.1753,76.16071,76.1748,42.75,76.20388,76.20711,76.19302,76.20468,42.75,True
'2018-04-17T19:27:00',76.17479,76.18422,76.17235,76.18222,47.63,76.20468,76.21078,76.20464,76.20978,48.75,True
'2018-04-17T19:28:00',76.18213,76.18723,76.18057,76.18523,70.5,76.20978,76.21201,76.20777,76.20877,70.5,False
'2018-04-17T19:29:00',76.18056,76.18761,76.18053,76.1876,45.0,76.20878,76.2108,76.20877,76.21078,45.0,True
'2018-04-17T19:30:00',76.18761,76.19066,76.18538,76.19065,16.5,76.21077,76.21078,76.21077,76.21078,16.5,False
'2018-04-17T19:31:00',76.18788,76.19021,76.16362,76.16362,22.22,76.21078,76.21078,76.19593,76.19594,22.5,False
'2018-04-17T19:32:00',76.16363,76.1776,76.15017,76.17031,51.0,76.19593,76.20991,76.18247,76.19913,51.0,False
'2018-04-17T19:33:00',76.17031,76.17031,76.16188,76.16336,34.5,76.19912,76.1994,76.19322,76.19568,34.5,True
'2018-04-17T19:34:00',76.16337,76.16924,76.16336,76.16765,34.5,76.19567,76.20155,76.19567,76.19994,34.5,True
'2018-04-17T19:35:00',76.16764,76.17098,76.15986,76.17097,24.75,76.19995,76.2027,76.19215,76.2027,24.75,True
'2018-04-17T19:36:00',76.17098,76.17521,76.16412,76.16807,56.25,76.2027,76.20753,76.19643,76.19911,56.25,True
'2018-04-17T19:37:00',76.16807,76.1817,76.16807,76.17512,48.0,76.19912,76.21078,76.19911,76.2062,47.44,True
'2018-04-17T19:38:00',76.17388,76.187,76.17299,76.17606,38.25,76.20536,76.21078,76.2053,76.20718,37.69,False
'2018-04-17T19:39:00',76.17607,76.18606,76.17606,76.18242,33.0,76.20718,76.21078,76.20718,76.21078,32.86,False
'2018-04-17T19:40:00',76.18243,76.18562,76.17052,76.17805,25.5,76.21077,76.21078,76.20284,76.21038,25.5,False
'2018-04-17T19:41:00',76.17806,76.18098,76.17394,76.17394,32.25,76.21037,76.21078,76.2032,76.20321,32.25,False
'2018-04-17T19:42:00',76.17394,76.17617,76.1657,76.16996,42.75,76.2032,76.20321,76.19796,76.1982,42.75,True
'2018-04-17T19:43:00',76.16996,76.17887,76.16996,76.17348,31.5,76.19821,76.20078,76.19821,76.20078,31.5,True
'2018-04-17T19:44:00',76.17349,76.18048,76.17183,76.17183,32.25,76.20077,76.20078,76.20077,76.20077,32.25,True
'2018-04-17T19:45:00',76.17183,76.23251,76.17138,76.22955,48.46,76.20078,76.26191,76.20077,76.25902,47.25,True
'2018-04-17T19:46:00',76.22955,76.23393,76.22601,76.22823,34.5,76.25901,76.26467,76.25737,76.25737,34.5,False
'2018-04-17T19:47:00',76.22823,76.22949,76.22462,76.22462,24.75,76.25736,76.26061,76.25693,76.25694,24.75,False
'2018-04-17T19:48:00',76.22463,76.22648,76.2164,76.2164,17.25,76.25693,76.25879,76.24749,76.2475,17.25,True
'2018-04-17T19:49:00',76.2164,76.2352,76.2164,76.23519,52.36,76.24749,76.26692,76.24749,76.26578,52.5,True
'2018-04-17T19:50:00',76.2354,76.2354,76.2276,76.23494,29.25,76.2677,76.2677,76.25991,76.26481,29.25,False
'2018-04-17T19:51:00',76.23495,76.23495,76.22711,76.22711,31.5,76.26481,76.26481,76.25758,76.25758,31.5,False
'2018-04-17T19:52:00',76.22711,76.23165,76.22696,76.22906,21.0,76.25759,76.26396,76.25759,76.26138,21.0,False
'2018-04-17T19:53:00',76.22845,76.22845,76.22168,76.22259,25.5,76.26075,76.26076,76.25399,76.25491,25.5,False
'2018-04-17T19:54:00',76.2226,76.22431,76.21861,76.21861,36.0,76.2549,76.25661,76.24953,76.25092,36.0,False
'2018-04-17T19:55:00',76.21862,76.2217,76.21861,76.2217,33.0,76.25091,76.25401,76.25091,76.254,33.0,False
'2018-04-17T19:56:00',76.22169,76.2217,76.22025,76.22026,24.75,76.25401,76.25401,76.25255,76.25255,24.75,True
'2018-04-17T19:57:00',76.22025,76.22582,76.22025,76.2242,15.75,76.25256,76.25753,76.25256,76.25649,15.75,False
'2018-04-17T19:58:00',76.22419,76.22419,76.20738,76.22058,40.5,76.2565,76.2565,76.2403,76.25286,40.5,True
'2018-04-17T19:59:00',76.2255,76.23771,76.22517,76.23611,45.75,76.25781,76.26821,76.25748,76.26785,45.75,False
'2018-04-17T20:00:00',76.23611,76.23677,76.22345,76.23291,40.5,76.26784,76.2685,76.25455,76.2634,40.5,False
'2018-04-17T20:01:00',76.23291,76.23507,76.23291,76.23304,32.25,76.26341,76.26722,76.26254,76.26477,32.25,True
'2018-04-17T20:02:00',76.233,76.24108,76.20844,76.21723,96.0,76.26214,76.27219,76.22977,76.2458,98.72,False
'2018-04-17T20:03:00',76.21722,76.22221,76.21268,76.21723,66.0,76.24578,76.24944,76.23777,76.24398,66.0,True
'2018-04-17T20:04:00',76.21722,76.22503,76.21174,76.22503,51.33,76.24398,76.25307,76.24336,76.25306,51.75,True
'2018-04-17T20:05:00',76.22503,76.22531,76.21981,76.2246,33.75,76.25307,76.25677,76.25213,76.25633,35.25,True
'2018-04-17T20:06:00',76.22459,76.22702,76.22244,76.22701,28.55,76.25633,76.25933,76.25476,76.25933,29.25,False
'2018-04-17T20:07:00',76.22697,76.22697,76.2185,76.2259,30.0,76.25716,76.25763,76.25082,76.25763,30.0,True
'2018-04-17T20:08:00',76.22589,76.23107,76.20938,76.21109,32.86,76.25763,76.26338,76.23514,76.24169,32.44,False
'2018-04-17T20:09:00',76.21109,76.21355,76.20938,76.21155,25.5,76.2417,76.24587,76.2395,76.24205,25.5,False
'2018-04-17T20:10:00',76.21156,76.2133,76.20783,76.20783,30.0,76.24205,76.24464,76.23896,76.23896,30.0,True
'2018-04-17T20:11:00',76.20783,76.21387,76.20777,76.20949,18.0,76.24015,76.24615,76.23924,76.2402,18.61,False
'2018-04-17T20:12:00',76.2095,76.20999,76.20817,76.20817,19.5,76.2402,76.24231,76.24011,76.24011,19.5,True
'2018-04-17T20:13:00',76.21015,76.22251,76.21014,76.21712,34.5,76.24053,76.25425,76.24053,76.24944,34.5,True
'2018-04-17T20:14:00',76.21711,76.23232,76.2166,76.22705,40.22,76.24945,76.26407,76.24893,76.25573,40.5,False
'2018-04-17T20:15:00',76.22706,76.22707,76.20189,76.20733,35.86,76.25573,76.25881,76.23423,76.23581,36.0,False
'2018-04-17T20:16:00',76.20734,76.20734,76.19862,76.20131,30.0,76.23581,76.23581,76.23095,76.23366,30.0,False
'2018-04-17T20:17:00',76.20132,76.20322,76.19748,76.20322,37.5,76.23365,76.23555,76.22922,76.23554,37.5,True
'2018-04-17T20:18:00',76.20567,76.21063,76.20567,76.20772,27.75,76.23554,76.24297,76.23554,76.24007,27.75,False
'2018-04-17T20:19:00',76.20773,76.20773,76.20584,76.20656,29.25,76.24006,76.24007,76.23817,76.23888,28.41,False
'2018-04-17T20:20:00',76.20655,76.20656,76.19897,76.19897,27.0,76.23889,76.23889,76.23132,76.23132,25.32,False
'2018-04-17T20:21:00',76.19898,76.19908,76.19789,76.19846,18.0,76.23131,76.23141,76.22985,76.23078,17.3,True
'2018-04-17T20:22:00',76.19845,76.20729,76.19721,76.20729,30.75,76.23079,76.23964,76.22955,76.23963,30.75,False
'2018-04-17T20:23:00',76.20728,76.20729,76.20084,76.20098,25.5,76.23964,76.23964,76.23318,76.23333,25.5,False
'2018-04-17T20:24:00',76.20099,76.20154,76.16362,76.16837,47.99,76.23332,76.23389,76.1941,76.19951,48.61,False
'2018-04-17T20:25:00',76.16837,76.18808,76.16837,76.18807,29.25,76.1995,76.21921,76.1995,76.21921,29.25,True
'2018-04-17T20:26:00',76.18808,76.18808,76.17305,76.17306,43.5,76.21921,76.21961,76.20305,76.20305,43.5,False
'2018-04-17T20:27:00',76.17305,76.17306,76.12976,76.12976,51.0,76.20305,76.20305,76.16208,76.16208,50.86,False
'2018-04-17T20:28:00',76.12975,76.13195,76.10194,76.13195,47.25,76.16209,76.16341,76.13427,76.16186,46.41,True
'2018-04-17T20:29:00',76.13011,76.14296,76.12422,76.14296,46.22,76.16186,76.1728,76.15501,76.1728,46.5,True
'2018-04-17T20:30:00',76.14417,76.16005,76.14417,76.15927,41.45,76.1753,76.19203,76.17529,76.19162,44.25,True
'2018-04-17T20:31:00',76.15934,76.1717,76.15934,76.1717,27.47,76.19162,76.20346,76.19162,76.20346,27.75,False
'2018-04-17T20:32:00',76.1717,76.1717,76.16765,76.1679,29.25,76.20345,76.20345,76.19877,76.19978,29.25,False
'2018-04-17T20:33:00',76.1679,76.17057,76.15824,76.15972,47.58,76.20025,76.20231,76.18777,76.18778,48.0,True
'2018-04-17T20:34:00',76.15973,76.17101,76.14945,76.17101,65.25,76.18777,76.20334,76.17878,76.20333,63.57,False
'2018-04-17T20:35:00',76.171,76.17101,76.15356,76.15356,39.75,76.20334,76.20334,76.18529,76.1853,39.47,False
'2018-04-17T20:36:00',76.15356,76.15356,76.13163,76.14721,46.5,76.18529,76.1853,76.16213,76.17954,46.5,False
'2018-04-17T20:37:00',76.14722,76.14722,76.14252,76.14252,54.0,76.17953,76.17954,76.17215,76.17215,47.42,False
'2018-04-17T20:38:00',76.14252,76.14253,76.13217,76.13652,33.0,76.17275,76.17485,76.16391,76.16605,29.5,False
'2018-04-17T20:39:00',76.13652,76.13652,76.13394,76.13394,26.25,76.16526,76.16764,76.16486,76.16627,23.64,False
'2018-04-17T20:40:00',76.13508,76.13508,76.13209,76.13262,29.25,76.16627,76.16735,76.16022,76.16106,26.03,True
'2018-04-17T20:41:00',76.13261,76.13593,76.13078,76.13459,30.75,76.16106,76.16632,76.16106,76.16632,28.65,True
'2018-04-17T20:42:00',76.1346,76.13578,76.12938,76.13577,22.5,76.16632,76.1681,76.16169,76.16735,22.22,False
'2018-04-17T20:43:00',76.13577,76.13578,76.12722,76.12722,27.0,76.16778,76.16778,76.15777,76.15783,26.44,False
'2018-04-17T20:44:00',76.12722,76.12723,76.12722,76.12722,28.5,76.15858,76.15858,76.14477,76.15178,28.5,False
'2018-04-17T20:45:00',76.12722,76.12723,76.09547,76.10498,38.86,76.14878,76.14978,76.12276,76.13729,38.02,False
'2018-04-17T20:46:00',76.10497,76.11004,76.0879,76.0879,45.75,76.1373,76.1388,76.1198,76.1198,42.67,False
'2018-04-17T20:47:00',76.0879,76.08791,76.08273,76.08394,46.83,76.11978,76.12022,76.11378,76.11609,47.11,False
'2018-04-17T20:48:00',76.0842,76.08693,76.08377,76.08693,19.27,76.11609,76.11924,76.11608,76.11923,20.25,True
'2018-04-17T20:49:00',76.08758,76.09174,76.08649,76.08852,29.25,76.11991,76.12196,76.1188,76.12024,29.25,False
'2018-04-17T20:50:00',76.08852,76.09243,76.08306,76.09243,46.69,76.12025,76.12047,76.11357,76.12046,47.25,True
'2018-04-17T20:51:00',76.09243,76.09243,76.08807,76.08869,20.25,76.12047,76.12232,76.12039,76.12101,20.25,True
'2018-04-17T20:52:00',76.0887,76.11083,76.08869,76.11083,32.25,76.121,76.14315,76.121,76.14314,32.25,True
'2018-04-17T20:53:00',76.11082,76.11258,76.10318,76.10794,35.25,76.14315,76.1449,76.13549,76.14026,35.25,True
'2018-04-17T20:54:00',76.10795,76.11518,76.10779,76.10935,43.5,76.14025,76.14478,76.14006,76.14022,43.36,False
'2018-04-17T20:55:00',76.10936,76.10996,76.10403,76.10995,40.5,76.14022,76.14228,76.13496,76.14228,38.12,True
'2018-04-17T20:56:00',76.10996,76.118,76.1054,76.1054,49.5,76.14227,76.14668,76.13346,76.13545,46.84,False
'2018-04-17T20:57:00',76.1054,76.11037,76.10437,76.10685,51.75,76.13079,76.14212,76.13077,76.13789,50.21,True
'2018-04-17T20:58:00',76.10685,76.11098,76.1004,76.10528,40.5,76.1379,76.14306,76.12577,76.13759,40.08,True
'2018-04-17T20:59:00',76.10527,76.11994,76.10527,76.11993,61.5,76.1376,76.15226,76.13536,76.14798,54.92,False
'2018-04-17T21:00:00',76.11997,76.11997,76.10032,76.11304,56.62,76.15075,76.15075,76.12922,76.14537,56.72,False
'2018-04-17T21:01:00',76.11203,76.11365,76.10015,76.11365,32.25,76.14434,76.14593,76.12878,76.14502,31.27,True
'2018-04-17T21:02:00',76.11365,76.11758,76.11365,76.11693,20.25,76.14501,76.14991,76.14501,76.14925,20.25,False
'2018-04-17T21:03:00',76.11692,76.11693,76.10473,76.10473,21.0,76.14926,76.14926,76.13706,76.13707,21.0,False
'2018-04-17T21:04:00',76.10474,76.10474,76.0923,76.0923,50.25,76.13706,76.13707,76.12158,76.12159,47.45,True
'2018-04-17T21:05:00',76.0923,76.10938,76.0923,76.10505,41.25,76.12158,76.14113,76.12158,76.13508,41.25,True
'2018-04-17T21:06:00',76.10505,76.10977,76.10367,76.10367,32.25,76.13507,76.14127,76.13507,76.136,32.25,True
'2018-04-17T21:07:00',76.10368,76.10951,76.10367,76.10471,21.0,76.13599,76.14184,76.13599,76.13705,20.86,False
'2018-04-17T21:08:00',76.10472,76.10857,76.10002,76.10002,32.25,76.13704,76.1409,76.13176,76.13177,31.97,False
'2018-04-17T21:09:00',76.10002,76.10002,76.08713,76.08714,42.0,76.13176,76.13176,76.11945,76.11945,40.46,False
'2018-04-17T21:10:00',76.08713,76.08714,76.07723,76.08459,49.18,76.11946,76.11946,76.10955,76.11383,51.0,True
'2018-04-17T21:11:00',76.08459,76.09423,76.08427,76.09322,57.75,76.11384,76.12317,76.11383,76.12317,57.47,True
'2018-04-17T21:12:00',76.09323,76.09509,76.08708,76.09134,19.5,76.12317,76.12375,76.11699,76.12367,19.5,True
'2018-04-17T21:13:00',76.09135,76.09693,76.09135,76.09266,53.25,76.12366,76.12926,76.11877,76.11877,53.3,True
'2018-04-17T21:14:00',76.09265,76.10738,76.09207,76.10252,79.97,76.11878,76.1397,76.11878,76.13448,79.87,False
'2018-04-17T21:15:00',76.10252,76.1054,76.09541,76.1054,37.5,76.13436,76.13592,76.11977,76.13592,37.22,True
'2018-04-17T21:16:00',76.1054,76.11828,76.10473,76.11827,39.0,76.13591,76.15005,76.13591,76.14895,38.58,True
'2018-04-17T21:17:00',76.11828,76.13489,76.11827,76.13488,37.5,76.14895,76.16578,76.14895,76.16578,35.4,True
'2018-04-17T21:18:00',76.13489,76.14019,76.12423,76.12655,43.5,76.16577,76.16778,76.15656,76.15887,42.24,True
'2018-04-17T21:19:00',76.12654,76.14093,76.12654,76.14008,33.61,76.15888,76.16878,76.15887,76.16777,33.05,False
'2018-04-17T21:20:00',76.14007,76.1401,76.12797,76.13367,63.75,76.16778,76.16778,76.15943,76.16586,56.33,False
'2018-04-17T21:21:00',76.13235,76.13787,76.12229,76.12389,46.5,76.1647,76.1678,76.15177,76.15177,44.82,False
'2018-04-17T21:22:00',76.12142,76.12575,76.1171,76.12297,33.75,76.15178,76.15576,76.14877,76.15471,32.21,True
'2018-04-17T21:23:00',76.12298,76.12541,76.12297,76.12511,36.75,76.15471,76.15774,76.15432,76.15745,34.51,True
'2018-04-17T21:24:00',76.12512,76.12597,76.10722,76.10976,18.0,76.15744,76.15831,76.12277,76.12878,17.3,False
'2018-04-17T21:25:00',76.10977,76.11399,76.10977,76.11398,26.25,76.12877,76.14386,76.12777,76.12978,26.11,False
'2018-04-17T21:26:00',76.11399,76.11703,76.11336,76.11345,48.75,76.12977,76.1338,76.12677,76.12677,48.75,True
'2018-04-17T21:27:00',76.11344,76.11344,76.10822,76.10823,27.75,76.12678,76.14416,76.12378,76.12577,27.61,False
'2018-04-17T21:28:00',76.10822,76.11023,76.10821,76.10823,54.53,76.12678,76.14024,76.12377,76.12377,54.47,True
'2018-04-17T21:29:00',76.10822,76.11323,76.10373,76.10523,91.5,76.12378,76.13884,76.12377,76.13177,85.5,False
'2018-04-17T21:30:00',76.10422,76.10425,76.09822,76.09822,55.5,76.13178,76.13656,76.12577,76.12678,52.5,False
'2018-04-17T21:31:00',76.09822,76.09991,76.06827,76.06985,51.94,76.12679,76.13224,76.10061,76.10217,51.94,False
'2018-04-17T21:32:00',76.06984,76.07264,76.06749,76.07251,37.98,76.10218,76.10486,76.09982,76.10486,40.5,True
'2018-04-17T21:33:00',76.07361,76.07623,76.07174,76.07322,54.47,76.10489,76.10536,76.10374,76.10375,54.75,True
'2018-04-17T21:34:00',76.07323,76.07624,76.07322,76.07322,49.94,76.10374,76.10537,76.10371,76.10473,54.0,True
'2018-04-17T21:35:00',76.07323,76.08023,76.07164,76.08022,31.23,76.10472,76.10837,76.10197,76.10837,33.75,True
'2018-04-17T21:36:00',76.08024,76.08694,76.08024,76.08694,19.6,76.10837,76.11746,76.10837,76.11746,21.0,False
'2018-04-17T21:37:00',76.08694,76.08694,76.0792,76.07922,60.47,76.11745,76.11746,76.10472,76.10502,60.0,False
'2018-04-17T21:38:00',76.08223,76.08223,76.07922,76.07923,21.75,76.10502,76.10757,76.10079,76.10518,21.75,False
'2018-04-17T21:39:00',76.07923,76.07923,76.07022,76.07322,38.25,76.10547,76.10547,76.09805,76.09926,38.25,True
'2018-04-17T21:40:00',76.07323,76.1106,76.07122,76.10591,67.36,76.09925,76.14293,76.09925,76.13824,67.5,False
'2018-04-17T21:41:00',76.1059,76.10989,76.1034,76.1034,42.0,76.13825,76.14133,76.13392,76.13393,42.0,True
'2018-04-17T21:42:00',76.1034,76.11038,76.10095,76.11034,38.91,76.13392,76.1421,76.13329,76.1421,39.75,True
'2018-04-17T21:43:00',76.11035,76.1228,76.11034,76.12014,42.75,76.1421,76.15515,76.1421,76.15247,42.75,False
'2018-04-17T21:44:00',76.1135,76.11783,76.10694,76.11783,43.5,76.14583,76.14892,76.13871,76.14892,43.5,True
'2018-04-17T21:45:00',76.11783,76.12176,76.11138,76.11587,24.75,76.14891,76.1541,76.14371,76.14819,24.75,False
'2018-04-17T21:46:00',76.11586,76.11721,76.11008,76.11643,29.25,76.1482,76.14955,76.14242,76.14819,29.25,True
'2018-04-17T21:47:00',76.11643,76.12201,76.11426,76.11884,38.25,76.1482,76.15219,76.14573,76.14703,38.25,True
'2018-04-17T21:48:00',76.11431,76.12189,76.1143,76.12189,20.25,76.14664,76.15423,76.14664,76.15422,20.25,False
'2018-04-17T21:49:00',76.12188,76.12188,76.10774,76.10775,32.25,76.15423,76.15423,76.14007,76.14007,32.25,False
'2018-04-17T21:50:00',76.10774,76.11672,76.10328,76.11361,46.5,76.14008,76.14596,76.13561,76.14596,46.5,True
'2018-04-17T21:51:00',76.11362,76.14734,76.10891,76.14733,41.25,76.14595,76.17967,76.13986,76.17967,41.25,True
'2018-04-17T21:52:00',76.14734,76.14738,76.14731,76.14735,35.25,76.17966,76.17971,76.17964,76.17967,35.25,True
'2018-04-17T21:53:00',76.15144,76.15144,76.1284,76.13456,30.75,76.18377,76.18378,76.16072,76.16691,30.0,False
'2018-04-17T21:54:00',76.13457,76.14148,76.12538,76.13737,31.5,76.1669,76.16972,76.15772,76.16646,30.75,True
'2018-04-17T21:55:00',76.13834,76.14899,76.12326,76.12326,53.25,76.16972,76.17878,76.1556,76.15561,53.25,False
'2018-04-17T21:56:00',76.12327,76.1233,76.10557,76.10636,40.5,76.1556,76.15563,76.13599,76.13868,40.5,False
'2018-04-17T21:57:00',76.10635,76.10636,76.08911,76.09823,72.33,76.13869,76.13869,76.10978,76.12592,72.47,True
'2018-04-17T21:58:00',76.09921,76.11423,76.09921,76.11322,49.5,76.12592,76.14091,76.12592,76.14091,49.5,True
'2018-04-17T21:59:00',76.1142,76.11423,76.09134,76.10153,45.47,76.14091,76.14117,76.12247,76.13387,45.75,False
'2018-04-17T22:00:00',76.10152,76.10383,76.09129,76.10009,39.75,76.13388,76.13414,76.12419,76.13247,39.75,True
'2018-04-17T22:01:00',76.09388,76.1044,76.09388,76.09924,33.0,76.12685,76.13571,76.12263,76.13101,33.0,True
'2018-04-17T22:02:00',76.09925,76.11161,76.09925,76.11161,21.75,76.13101,76.14397,76.13101,76.14397,21.75,True
'2018-04-17T22:03:00',76.11162,76.17844,76.11162,76.14123,73.13,76.14396,76.19826,76.14396,76.17099,73.35,False
'2018-04-17T22:04:00',76.14122,76.14122,76.12153,76.12392,33.75,76.16978,76.16978,76.15241,76.15625,33.75,False
'2018-04-17T22:05:00',76.12391,76.12942,76.12039,76.12942,26.25,76.15626,76.15893,76.15065,76.15893,26.25,True
'2018-04-17T22:06:00',76.12943,76.13411,76.12818,76.13411,21.0,76.15893,76.16218,76.15893,76.16218,21.0,True
'2018-04-17T22:07:00',76.13411,76.14523,76.13411,76.14297,33.0,76.16217,76.17412,76.16217,76.17277,33.0,False
'2018-04-17T22:08:00',76.14296,76.14297,76.12665,76.12665,39.0,76.17078,76.17309,76.15855,76.15895,38.44,False
'2018-04-17T22:09:00',76.12729,76.1273,76.11471,76.12261,39.0,76.15895,76.15965,76.14705,76.15154,36.76,False
'2018-04-17T22:10:00',76.12261,76.12643,76.11719,76.11719,33.0,76.153,76.15725,76.14906,76.14906,30.34,False
'2018-04-17T22:11:00',76.11671,76.11992,76.11671,76.11991,19.5,76.14877,76.15226,76.14851,76.15226,19.5,True
'2018-04-17T22:12:00',76.11992,76.12253,76.11991,76.12252,15.75,76.15225,76.15488,76.15225,76.15488,15.75,True
'2018-04-17T22:13:00',76.1237,76.12394,76.11448,76.1208,33.75,76.15604,76.15629,76.14683,76.15316,32.07,False
'2018-04-17T22:14:00',76.12081,76.12477,76.1208,76.12368,15.75,76.15315,76.15432,76.15226,76.15432,15.75,False
'2018-04-17T22:15:00',76.12196,76.12244,76.11799,76.12244,24.61,76.15406,76.15479,76.14975,76.15478,24.75,False
'2018-04-17T22:16:00',76.12243,76.12244,76.12102,76.12219,21.75,76.15479,76.15479,76.15337,76.15455,21.75,True
'2018-04-17T22:17:00',76.1222,76.1234,76.12216,76.12284,21.94,76.15454,76.15574,76.1545,76.15487,22.5,True
'2018-04-17T22:18:00',76.12304,76.12634,76.12094,76.12094,13.08,76.15486,76.15869,76.1521,76.1521,15.0,False
'2018-04-17T22:19:00',76.12095,76.12507,76.12095,76.124,12.0,76.1521,76.15685,76.1521,76.15435,12.0,False
'2018-04-17T22:20:00',76.12196,76.12197,76.09422,76.09922,30.61,76.15432,76.15432,76.12077,76.12701,30.75,False
'2018-04-17T22:21:00',76.09923,76.10323,76.09922,76.10323,26.11,76.12889,76.13253,76.12889,76.13192,26.25,True
'2018-04-17T22:22:00',76.10322,76.10344,76.10322,76.10322,17.72,76.13193,76.13416,76.12657,76.12658,18.0,False
'2018-04-17T22:23:00',76.10322,76.10322,76.09122,76.09122,16.5,76.1272,76.1272,76.10977,76.11839,16.5,False
'2018-04-17T22:24:00',76.09123,76.09924,76.09121,76.09924,9.75,76.11904,76.13158,76.11901,76.13157,9.75,True
'2018-04-17T22:25:00',76.09923,76.11049,76.09923,76.11024,19.5,76.13158,76.14283,76.13157,76.14257,19.5,True
'2018-04-17T22:26:00',76.11024,76.11252,76.10777,76.11251,10.5,76.14209,76.14486,76.14012,76.14486,10.5,False
'2018-04-17T22:27:00',76.11127,76.11128,76.10653,76.11117,20.25,76.14362,76.14362,76.13887,76.14294,20.25,True
'2018-04-17T22:28:00',76.11116,76.11236,76.10801,76.10801,18.75,76.14294,76.14469,76.13975,76.14037,16.37,True
'2018-04-17T22:29:00',76.10801,76.11391,76.10747,76.11391,23.25,76.13985,76.14626,76.13982,76.14625,23.25,True
'2018-04-17T22:30:00',76.11388,76.11388,76.09922,76.10585,43.33,76.14628,76.16896,76.13278,76.14977,41.65,False
'2018-04-17T22:31:00',76.10554,76.10584,76.08522,76.09123,63.02,76.14977,76.15086,76.11277,76.13546,63.58,False
'2018-04-17T22:32:00',76.09154,76.10023,76.09023,76.09822,26.21,76.13136,76.14126,76.12778,76.12878,26.63,False
'2018-04-17T22:33:00',76.09922,76.10123,76.09414,76.10122,17.86,76.12878,76.13278,76.12877,76.13278,18.0,False
'2018-04-17T22:34:00',76.10123,76.10123,76.09522,76.10122,43.5,76.1308,76.13278,76.11777,76.11978,43.5,True
'2018-04-17T22:35:00',76.10123,76.10423,76.09822,76.09823,61.5,76.12477,76.14046,76.12277,76.12277,61.08,False
'2018-04-17T22:36:00',76.09622,76.10023,76.09522,76.10023,21.75,76.12278,76.13077,76.11777,76.12977,21.75,True
'2018-04-17T22:37:00',76.09923,76.10023,76.09505,76.09895,28.22,76.12977,76.13955,76.12577,76.13955,28.22,True
'2018-04-17T22:38:00',76.10345,76.10345,76.09493,76.09665,51.99,76.14577,76.16738,76.13565,76.13725,61.51,False
'2018-04-17T22:39:00',76.09614,76.10104,76.09404,76.09414,31.95,76.13676,76.15736,76.12977,76.13476,33.11,False
'2018-04-17T22:40:00',76.09354,76.09354,76.07523,76.08222,40.32,76.13416,76.13416,76.09277,76.10778,41.02,False
'2018-04-17T22:41:00',76.08223,76.08322,76.07375,76.08223,46.36,76.11277,76.11855,76.10078,76.11377,45.1,False
'2018-04-17T22:42:00',76.08222,76.08223,76.05514,76.07623,21.47,76.11456,76.11478,76.09377,76.09877,21.33,True
'2018-04-17T22:43:00',76.07622,76.08565,76.05755,76.08554,53.17,76.09878,76.12505,76.09368,76.12278,55.83,True
'2018-04-17T22:44:00',76.08554,76.09274,76.08275,76.09015,41.48,76.12586,76.13478,76.12277,76.13115,46.94,False
'2018-04-17T22:45:00',76.08874,76.08944,76.08505,76.08754,37.21,76.13466,76.13878,76.12477,76.12678,40.15,True
'2018-04-17T22:46:00',76.08754,76.10904,76.08335,76.10904,50.06,76.12677,76.16708,76.12377,76.16176,56.12,True
'2018-04-17T22:47:00',76.10915,76.12934,76.10664,76.12714,44.43,76.16545,76.16978,76.15826,76.16778,46.25,True
'2018-04-17T22:48:00',76.12714,76.15323,76.11375,76.15023,66.3,76.16796,76.17178,76.15955,76.16877,67.14,False
'2018-04-17T22:49:00',76.15022,76.15022,76.10714,76.10922,53.18,76.16878,76.16878,76.15636,76.16558,54.21,False
'2018-04-17T22:50:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T22:51:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T22:52:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T22:53:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T22:54:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T22:55:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T22:56:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T22:57:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T22:58:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T22:59:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:01:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:02:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:03:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:04:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:05:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:06:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:07:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:08:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:09:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:10:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:11:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:12:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:13:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:14:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:15:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:16:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:17:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:18:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:19:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:20:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:21:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:22:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:23:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:24:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:25:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:26:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:27:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:28:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:29:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:30:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:31:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:32:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:33:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:34:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:35:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:36:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:37:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:38:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:39:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:40:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:41:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:42:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:43:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:44:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:45:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:46:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:47:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:48:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:49:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:50:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:51:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:52:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:53:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:54:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:55:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:56:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:57:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:58:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-17T23:59:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:01:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:02:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:03:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:04:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:05:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:06:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:07:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:08:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:09:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:10:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:11:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:12:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:13:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:14:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:15:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:16:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:17:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:18:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:19:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:20:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:21:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:22:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:23:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:24:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:25:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:26:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:27:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:28:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:29:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:30:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:31:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:32:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:33:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:34:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:35:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:36:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:37:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:38:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:39:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:40:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:41:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:42:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:43:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:44:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:45:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:46:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:47:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:48:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:49:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:50:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:51:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:52:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:53:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:54:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:55:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:56:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:57:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:58:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:59:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:01:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:02:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:03:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:04:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:05:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:06:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:07:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:08:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:09:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:10:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:11:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:12:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:13:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:14:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:15:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:16:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:17:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:18:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:19:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:20:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:21:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:22:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:23:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:24:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:25:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:26:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:27:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:28:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:29:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:30:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:31:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:32:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:33:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:34:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:35:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:36:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:37:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:38:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:39:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:40:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:41:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:42:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:43:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:44:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:45:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:46:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:47:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:48:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:49:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:50:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:51:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:52:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:53:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:54:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:55:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:56:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:57:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:58:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:59:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:01:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:02:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:03:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:04:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:05:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:06:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:07:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:08:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:09:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:10:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:11:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:12:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:13:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:14:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:15:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:16:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:17:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:18:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:19:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:20:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:21:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:22:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:23:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:24:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:25:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:26:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:27:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:28:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:29:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:30:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:31:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:32:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:33:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:34:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:35:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:36:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:37:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:38:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:39:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:40:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:41:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:42:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:43:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:44:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:45:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:46:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:47:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:48:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:49:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:50:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:51:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:52:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:53:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:54:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:55:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:56:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:57:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:58:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:59:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:01:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:02:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:03:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:04:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:05:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:06:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:07:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:08:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:09:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:10:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:11:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:12:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:13:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:14:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:15:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:16:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:17:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:18:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:19:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:20:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:21:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:22:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:23:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:24:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:25:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:26:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:27:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:28:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:29:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:30:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:31:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:32:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:33:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:34:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:35:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:36:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:37:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:38:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:39:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:40:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:41:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:42:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:43:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:44:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:45:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:46:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:47:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:48:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:49:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:50:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:51:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:52:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:53:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:54:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:55:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:56:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:57:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:58:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:59:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:01:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:02:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:03:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:04:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:05:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:06:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:07:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:08:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:09:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:10:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:11:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:12:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:13:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:14:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:15:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:16:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:17:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:18:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:19:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:20:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:21:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:22:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:23:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:24:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:25:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:26:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:27:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:28:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:29:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:30:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:31:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:32:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:33:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:34:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:35:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:36:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:37:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:38:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:39:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:40:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:41:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:42:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:43:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:44:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:45:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:46:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:47:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:48:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:49:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:50:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:51:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:52:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:53:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:54:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:55:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:56:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:57:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:58:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:59:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:01:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:02:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:03:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:04:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:05:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:06:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:07:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:08:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:09:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:10:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:11:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:12:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:13:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:14:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:15:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:16:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:17:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:18:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:19:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:20:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:21:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:22:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:23:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:24:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:25:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:26:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:27:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:28:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:29:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:30:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:31:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:32:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:33:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:34:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:35:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:36:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:37:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:38:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:39:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:40:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:41:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:42:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:43:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:44:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:45:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:46:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:47:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:48:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:49:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:50:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:51:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:52:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:53:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:54:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:55:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:56:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:57:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:58:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:59:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:01:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:02:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:03:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:04:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:05:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:06:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:07:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:08:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:09:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:10:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:11:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:12:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:13:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:14:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:15:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:16:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:17:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:18:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:19:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:20:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:21:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:22:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:23:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:24:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:25:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:26:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:27:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:28:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:29:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:30:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:31:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:32:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:33:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:34:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:35:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:36:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:37:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:38:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:39:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:40:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:41:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:42:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:43:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:44:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:45:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:46:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:47:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:48:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:49:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:50:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:51:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:52:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:53:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:54:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:55:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:56:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:57:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:58:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:59:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:01:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:02:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:03:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:04:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:05:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:06:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:07:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:08:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:09:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:10:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:11:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:12:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:13:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:14:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:15:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:16:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:17:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:18:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:19:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:20:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:21:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:22:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:23:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:24:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:25:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:26:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:27:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:28:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:29:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:30:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:31:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:32:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:33:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:34:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:35:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:36:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:37:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:38:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:39:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:40:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:41:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:42:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:43:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:44:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:45:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:46:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:47:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:48:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:49:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:50:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:51:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:52:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:53:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:54:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:55:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:56:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:57:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:58:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:59:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:01:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:02:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:03:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:04:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:05:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:06:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:07:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:08:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:09:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:10:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:11:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:12:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:13:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:14:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:15:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:16:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:17:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:18:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:19:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:20:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:21:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:22:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:23:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:24:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:25:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:26:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:27:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:28:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:29:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:30:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:31:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:32:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:33:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:34:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:35:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:36:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:37:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:38:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:39:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:40:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:41:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:42:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:43:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:44:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:45:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:46:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:47:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:48:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:49:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:50:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:51:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:52:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:53:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:54:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:55:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:56:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:57:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:58:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:59:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,True
'2018-04-18T09:00:00',76.53834,76.54493,76.27033,76.33621,310.83,76.59416,76.62408,76.33512,76.39386,355.67,False
'2018-04-18T09:01:00',76.35398,76.42827,76.3532,76.36658,128.62,76.38983,76.46466,76.38905,76.40246,128.62,False
'2018-04-18T09:02:00',76.36472,76.36472,76.24947,76.28617,163.87,76.40061,76.40061,76.28177,76.32206,163.87,False
'2018-04-18T09:03:00',76.28155,76.29554,76.23188,76.23423,109.5,76.31743,76.33419,76.26378,76.26677,109.5,False
'2018-04-18T09:04:00',76.23422,76.29173,76.21422,76.24164,140.22,76.2668,76.32758,76.23778,76.27695,140.98,False
'2018-04-18T09:05:00',76.24319,76.25115,76.21764,76.22515,133.5,76.27695,76.28378,76.2526,76.25878,133.11,True
'2018-04-18T09:06:00',76.22624,76.31952,76.22624,76.27113,189.0,76.25877,76.35529,76.25877,76.3069,188.62,True
'2018-04-18T09:07:00',76.26883,76.32624,76.26544,76.32624,139.87,76.30462,76.36078,76.29177,76.36078,141.75,True
'2018-04-18T09:08:00',76.32884,76.36518,76.28089,76.28089,192.74,76.36078,76.40096,76.31578,76.31665,193.12,False
'2018-04-18T09:09:00',76.28089,76.29721,76.25922,76.27122,137.99,76.31577,76.32878,76.2848,76.29678,138.75,True
'2018-04-18T09:10:00',76.27222,76.31323,76.25022,76.30622,163.49,76.30178,76.34128,76.27378,76.34128,163.11,True
'2018-04-18T09:11:00',76.3062,76.37323,76.30414,76.30824,113.98,76.34128,76.40496,76.33877,76.34398,116.25,True
'2018-04-18T09:12:00',76.30824,76.39523,76.30251,76.34309,183.74,76.34279,76.42777,76.33824,76.37725,183.35,True
'2018-04-18T09:13:00',76.33947,76.42023,76.33728,76.40122,174.37,76.37518,76.43553,76.37278,76.43553,172.49,True
'2018-04-18T09:14:00',76.40162,76.42923,76.33549,76.34411,149.18,76.43578,76.44215,76.36835,76.37989,154.5,False
'2018-04-18T09:15:00',76.34164,76.40223,76.33436,76.38445,114.75,76.37741,76.41378,76.36526,76.40875,114.37,False
'2018-04-18T09:16:00',76.38545,76.38854,76.35991,76.37075,102.0,76.40975,76.41336,76.39245,76.39905,102.0,False
'2018-04-18T09:17:00',76.36935,76.38265,76.36404,76.37575,98.25,76.39765,76.41266,76.39066,76.39615,98.25,False
'2018-04-18T09:18:00',76.37614,76.38322,76.36395,76.36844,75.75,76.39656,76.40528,76.39036,76.39378,75.75,True
'2018-04-18T09:19:00',76.36754,76.39585,76.35325,76.38825,140.25,76.39178,76.40978,76.38066,76.40678,141.0,False
'2018-04-18T09:20:00',76.38825,76.38825,76.37595,76.37723,105.0,76.40677,76.40855,76.38977,76.39666,105.0,True
'2018-04-18T09:21:00',76.37723,76.39423,76.37324,76.37905,106.5,76.39655,76.40978,76.39406,76.39995,106.5,False
'2018-04-18T09:22:00',76.37764,76.37785,76.34425,76.34534,76.87,76.40016,76.40016,76.36776,76.37578,77.25,False
'2018-04-18T09:23:00',76.34555,76.35704,76.34234,76.34464,69.75,76.37578,76.37878,76.36265,76.36456,69.75,True
'2018-04-18T09:24:00',76.34404,76.36125,76.34404,76.3499,68.25,76.36396,76.38115,76.36396,76.36685,68.25,False
'2018-04-18T09:25:00',76.34874,76.3504,76.32556,76.32595,43.5,76.36542,76.36734,76.34095,76.34291,43.5,False
'2018-04-18T09:26:00',76.32685,76.32867,76.30493,76.31057,70.49,76.34291,76.3456,76.32145,76.32752,71.25,False
'2018-04-18T09:27:00',76.31057,76.32675,76.31057,76.32584,45.0,76.32678,76.34178,76.32678,76.34022,45.0,True
'2018-04-18T09:28:00',76.32524,76.32755,76.31731,76.32247,43.87,76.34022,76.34178,76.33425,76.33942,44.25,True
'2018-04-18T09:29:00',76.32463,76.33134,76.3191,76.32135,63.75,76.34206,76.34827,76.33604,76.33829,63.75,True
'2018-04-18T09:30:00',76.31948,76.34068,76.31948,76.33381,34.5,76.3364,76.35725,76.3364,76.35076,34.5,False
'2018-04-18T09:31:00',76.33381,76.33384,76.32555,76.33238,49.5,76.35065,76.35079,76.3425,76.34666,50.25,True
'2018-04-18T09:32:00',76.33238,76.33458,76.31413,76.31894,51.75,76.34675,76.35166,76.33106,76.33518,51.75,False
'2018-04-18T09:33:00',76.31823,76.32727,76.31452,76.32542,51.0,76.33518,76.34422,76.33148,76.34236,51.0,True
'2018-04-18T09:34:00',76.32542,76.33373,76.13961,76.14232,176.25,76.34155,76.34478,76.15335,76.15926,174.73,False
'2018-04-18T09:35:00',76.14048,76.15292,76.06111,76.07422,88.87,76.1574,76.16987,76.07804,76.08777,75.95,False
'2018-04-18T09:36:00',76.07578,76.09877,76.01545,76.01545,118.5,76.08777,76.11158,76.02878,76.03078,118.5,False
'2018-04-18T09:37:00',76.01545,76.03424,75.97211,76.02429,88.5,76.02777,76.05118,75.98907,76.04126,89.62,False
'2018-04-18T09:38:00',76.02741,76.02746,76.01571,76.02198,59.25,76.04177,76.04288,76.03267,76.03878,58.5,False
'2018-04-18T09:39:00',76.02198,76.02678,76.00484,76.00929,51.0,76.03879,76.04178,76.02178,76.02625,51.0,False
'2018-04-18T09:40:00',76.00929,76.01486,75.97279,75.98623,72.75,76.02606,76.02996,75.98974,76.00317,71.23,True
'2018-04-18T09:41:00',75.98466,76.01754,75.95781,75.95781,108.75,76.0016,76.0345,75.97315,75.97315,107.23,False
'2018-04-18T09:42:00',75.95781,75.95913,75.8999,75.90578,132.0,75.97276,75.97607,75.91685,75.92273,132.0,False
'2018-04-18T09:43:00',75.90824,75.91189,75.77009,75.77177,106.86,75.92519,75.92882,75.78702,75.78872,108.0,False
'2018-04-18T09:44:00',75.77333,75.84384,75.75928,75.82974,87.58,75.78977,75.86019,75.77377,75.84472,100.12,False
'2018-04-18T09:45:00',75.82974,75.83235,75.77597,75.81102,46.96,75.84626,75.84626,75.79292,75.82798,69.0,True
'2018-04-18T09:46:00',75.80854,75.83994,75.79955,75.82918,49.86,75.82546,75.85578,75.81645,75.84614,62.25,True
'2018-04-18T09:47:00',75.82884,75.84723,75.81785,75.83845,88.26,75.84429,75.86287,75.83125,75.85495,106.5,True
'2018-04-18T09:48:00',75.83824,75.85304,75.82685,75.84704,100.97,75.85495,75.86983,75.84133,75.85846,121.5,True
'2018-04-18T09:49:00',75.84704,75.85585,75.83863,75.8512,143.81,75.85565,75.86946,75.84966,75.86275,158.25,True
'2018-04-18T09:50:00',75.8512,75.91604,75.84292,75.91563,121.4,75.86246,75.93258,75.85795,75.93258,129.0,True
'2018-04-18T09:51:00',75.91783,75.91783,75.88074,75.90394,49.36,75.9348,75.9348,75.89771,75.9205,59.25,True
'2018-04-18T09:52:00',75.90054,75.95774,75.89385,75.94822,84.44,75.9133,75.97201,75.9108,75.96164,108.37,True
'2018-04-18T09:53:00',75.94823,76.04844,75.94482,76.03124,75.84,75.96164,76.06513,75.95718,76.04661,97.5,True
'2018-04-18T09:54:00',76.03135,76.05424,76.03135,76.04854,47.32,76.04661,76.06822,76.04343,76.06678,70.5,False
'2018-04-18T09:55:00',76.04925,76.05215,75.99676,76.03334,102.66,76.06678,76.06883,76.01046,76.04835,109.5,False
'2018-04-18T09:56:00',76.03244,76.03504,76.02185,76.02185,83.9,76.04835,76.05202,76.03753,76.03754,90.0,True
'2018-04-18T09:57:00',76.02205,76.03595,76.01568,76.03025,61.81,76.03754,76.05231,76.03219,76.0469,66.0,False
'2018-04-18T09:58:00',76.03025,76.03437,75.96024,75.99111,82.86,76.04395,76.05132,75.97937,76.00696,84.0,False
'2018-04-18T09:59:00',75.9955,76.01395,75.97072,75.98203,65.11,76.00696,76.03015,75.98436,75.99898,75.75,False
'2018-04-18T10:00:00',75.97965,75.98296,75.89414,75.9479,83.21,75.99552,75.99993,75.91109,75.96486,86.25,False
'2018-04-18T10:01:00',75.94964,75.95274,75.91107,75.92694,62.25,75.96486,75.96968,75.92804,75.94391,62.25,False
'2018-04-18T10:02:00',75.92911,75.9516,75.91202,75.91547,53.25,75.94609,75.96857,75.92506,75.92996,53.25,False
'2018-04-18T10:03:00',75.91547,75.91765,75.89396,75.90995,127.5,75.92955,75.93371,75.90915,75.92679,127.5,True
'2018-04-18T10:04:00',75.91034,75.92053,75.87213,75.87935,96.37,75.92679,75.93752,75.88478,75.8961,97.5,False
'2018-04-18T10:05:00',75.87911,75.88747,75.86664,75.88747,51.75,75.8961,75.90444,75.88162,75.90444,51.0,True
'2018-04-18T10:06:00',75.88875,75.97719,75.88424,75.97272,89.25,75.90444,75.99416,75.89977,75.98971,89.25,True
'2018-04-18T10:07:00',75.97046,75.98362,75.93903,75.93903,82.5,75.98745,76.00057,75.95585,75.95585,82.5,False
'2018-04-18T10:08:00',75.93903,75.96452,75.92907,75.94579,78.0,75.95605,75.9815,75.94613,75.96215,78.75,True
'2018-04-18T10:09:00',75.94579,76.00075,75.94579,76.00075,75.75,75.96175,76.01542,75.96165,76.01319,76.5,True
'2018-04-18T10:10:00',75.99895,76.01424,75.98968,76.00971,51.0,76.01588,76.03123,76.00667,76.0267,51.0,True
'2018-04-18T10:11:00',76.01279,76.0357,75.97427,76.02615,70.5,76.02976,76.05267,75.98856,76.04047,71.25,True
'2018-04-18T10:12:00',76.02615,76.03894,76.00594,76.00685,90.75,76.03812,76.05176,76.01823,76.0201,90.75,False
'2018-04-18T10:13:00',76.00745,76.03822,76.00544,76.02085,66.0,76.0201,76.05285,76.0201,76.03426,66.0,True
'2018-04-18T10:14:00',76.02015,76.03924,76.0089,76.00944,136.5,76.03426,76.0557,76.02536,76.02587,137.25,False
'2018-04-18T10:15:00',76.00985,76.01735,76.0089,76.01175,72.0,76.02587,76.03089,76.02486,76.02537,72.0,False
'2018-04-18T10:16:00',76.01354,76.01465,76.00035,76.00464,78.0,76.02537,76.02906,76.0138,76.01925,78.0,False
'2018-04-18T10:17:00',76.00424,76.00485,75.9859,75.98955,105.0,76.01925,76.01925,76.0018,76.00287,104.25,False
'2018-04-18T10:18:00',75.98915,75.99074,75.98314,75.98554,46.5,76.00287,76.00349,75.9985,76.00035,46.5,True
'2018-04-18T10:19:00',75.98394,76.0057,75.98337,76.00354,70.5,76.00035,76.02065,75.99985,76.02025,71.25,True
'2018-04-18T10:20:00',76.00655,76.01794,76.00235,76.00634,99.0,76.02236,76.03275,76.01679,76.02316,96.75,False
'2018-04-18T10:21:00',76.0063,76.00654,75.98645,75.98941,98.25,76.02175,76.02263,76.00268,76.00565,98.25,False
'2018-04-18T10:22:00',75.98941,75.99705,75.98057,75.98795,83.25,76.00596,76.01055,75.99754,76.00325,82.5,False
'2018-04-18T10:23:00',75.98795,75.98795,75.93871,75.94268,121.87,76.00375,76.00375,75.95565,75.95962,122.25,False
'2018-04-18T10:24:00',75.94414,75.95334,75.91523,75.93635,125.62,75.95962,75.96516,75.9293,75.95126,125.25,False
'2018-04-18T10:25:00',75.93615,75.94965,75.93094,75.94424,86.25,75.95126,75.96119,75.94546,75.95685,82.45,True
'2018-04-18T10:26:00',75.94394,75.95604,75.93514,75.95205,81.75,75.95685,75.96695,75.94748,75.96444,76.05,True
'2018-04-18T10:27:00',75.95205,75.95934,75.94574,75.95835,63.75,75.96287,75.97245,75.95773,75.97245,58.05,True
'2018-04-18T10:28:00',75.95804,75.96154,75.94864,75.95364,53.25,75.97245,75.97331,75.96061,75.9679,50.21,False
'2018-04-18T10:29:00',75.95474,75.95575,75.94884,75.95454,58.5,75.9679,75.96974,75.96364,75.96691,55.08,True
'2018-04-18T10:30:00',75.95675,75.95675,75.91731,75.91731,251.99,75.96691,75.96906,75.93426,75.93426,206.39,False
'2018-04-18T10:31:00',75.91731,75.91731,75.87395,75.87405,126.0,75.93286,75.93286,75.88827,75.88827,111.56,False
'2018-04-18T10:32:00',75.87405,75.89505,75.86374,75.88844,149.25,75.88806,75.90916,75.87499,75.90355,123.79,True
'2018-04-18T10:33:00',75.88805,75.93124,75.88585,75.92016,193.5,75.90355,75.94756,75.89986,75.93396,134.23,True
'2018-04-18T10:34:00',75.91874,75.96255,75.91874,75.95724,139.5,75.93396,75.97196,75.93366,75.97125,84.4,True
'2018-04-18T10:35:00',75.95754,75.97804,75.94946,75.95699,200.25,75.97125,75.99077,75.96178,75.97385,156.17,True
'2018-04-18T10:36:00',75.95494,75.97944,75.95455,75.97502,146.25,75.9719,75.99466,75.97005,75.99198,121.56,False
'2018-04-18T10:37:00',75.97554,75.97811,75.96873,75.97494,114.75,75.99198,75.99335,75.98416,75.99065,114.0,True
'2018-04-18T10:38:00',75.97678,75.98656,75.96664,75.98294,143.25,75.99166,76.00353,75.98035,75.99805,141.74,True
'2018-04-18T10:39:00',75.98126,75.98839,75.94441,75.94477,122.25,75.99805,76.00296,75.95876,75.96126,121.09,False
'2018-04-18T10:40:00',75.94477,75.96634,75.93384,75.96634,107.25,75.96046,75.98179,75.94918,75.98179,111.87,True
'2018-04-18T10:41:00',75.96734,76.00357,75.96444,75.99664,113.25,75.98363,76.02054,75.97946,76.01088,110.21,True
'2018-04-18T10:42:00',75.99614,76.02025,75.99594,76.00973,98.25,76.01088,76.03391,76.01007,76.02668,95.59,False
'2018-04-18T10:43:00',76.01157,76.01157,75.96577,75.96638,61.5,76.02853,76.02853,75.98274,75.98335,56.56,False
'2018-04-18T10:44:00',75.96655,75.97147,75.95685,75.96244,107.25,75.98335,75.98842,75.97381,75.97909,103.45,True
'2018-04-18T10:45:00',75.96215,75.98193,75.95868,75.98079,171.75,75.97909,75.99265,75.97045,75.99136,171.75,True
'2018-04-18T10:46:00',75.98079,75.9848,75.95449,75.96266,154.5,75.99035,75.99786,75.96795,75.97516,154.12,False
'2018-04-18T10:47:00',75.96266,75.9727,75.95824,75.9727,138.75,75.97476,75.98646,75.96945,75.98536,139.12,True
'2018-04-18T10:48:00',75.9727,76.02319,75.9727,76.02319,168.0,75.98796,76.03964,75.98566,76.03835,162.68,True
'2018-04-18T10:49:00',76.02319,76.05522,76.02197,76.04575,150.0,76.03875,76.06606,76.03716,76.05856,149.24,True
'2018-04-18T10:50:00',76.04575,76.05921,76.00572,76.00895,147.75,76.05955,76.07407,76.01946,76.02592,147.75,False
'2018-04-18T10:51:00',76.00663,76.02434,75.99812,76.02117,108.75,76.02359,76.0401,76.01366,76.03516,108.75,False
'2018-04-18T10:52:00',76.01903,76.02105,75.98942,76.00164,76.5,76.03476,76.03736,76.00465,76.01863,77.25,False
'2018-04-18T10:53:00',76.00321,76.01029,75.98964,76.00381,90.75,76.01896,76.02545,76.00573,76.01995,90.75,True
'2018-04-18T10:54:00',76.00381,76.02017,75.99832,76.01026,101.25,76.01875,76.03526,76.01465,76.02525,101.25,False
'2018-04-18T10:55:00',76.01026,76.01026,75.99807,76.00134,53.25,76.02436,76.02436,76.01504,76.01735,52.5,True
'2018-04-18T10:56:00',76.00174,76.01919,75.99334,76.00315,65.25,76.01735,76.03617,76.0086,76.01925,65.25,True
'2018-04-18T10:57:00',76.00304,76.04625,76.00164,76.04625,107.25,76.01925,76.05975,76.0174,76.05975,106.5,True
'2018-04-18T10:58:00',76.04754,76.05485,76.0415,76.04785,99.0,76.05975,76.06843,76.05589,76.06174,99.0,False
'2018-04-18T10:59:00',76.04294,76.04364,76.01085,76.01135,104.25,76.05899,76.05899,76.02686,76.03275,105.0,False
'2018-04-18T11:00:00',76.01004,76.01264,75.93542,75.96277,250.11,76.03166,76.03206,75.9523,75.97968,251.25,False
'2018-04-18T11:01:00',75.96478,75.98234,75.95006,75.96944,162.0,75.98169,75.99845,75.96694,75.98513,161.25,True
'2018-04-18T11:02:00',75.97304,75.98795,75.96295,75.98234,144.75,75.98513,76.00149,75.97688,75.99506,144.75,False
'2018-04-18T11:03:00',75.98295,75.98664,75.97145,75.97395,152.62,75.99506,76.00106,75.98429,75.98962,153.0,False
'2018-04-18T11:04:00',75.97434,75.97745,75.94505,75.95015,197.99,75.98962,75.9917,75.96075,75.9643,198.75,False
'2018-04-18T11:05:00',75.95125,75.97454,75.93464,75.97245,214.5,75.9643,75.98702,75.94802,75.98702,212.25,True
'2018-04-18T11:06:00',75.97264,76.04684,75.96865,76.04674,174.75,75.98702,76.06061,75.98205,76.06061,174.75,True
'2018-04-18T11:07:00',76.04875,76.05445,76.02345,76.02424,105.68,76.06437,76.07027,76.03934,76.03934,111.0,False
'2018-04-18T11:08:00',76.02445,76.02666,75.95074,75.95674,115.05,76.03934,76.04357,75.96646,75.97313,120.75,False
'2018-04-18T11:09:00',75.95674,75.99984,75.93844,75.99405,113.25,75.97161,76.015,75.95504,76.00724,113.25,True
'2018-04-18T11:10:00',75.98844,76.05374,75.97865,76.05184,114.15,76.00477,76.06623,75.99433,76.06611,114.37,True
'2018-04-18T11:11:00',76.05175,76.11715,76.04894,76.11704,147.75,76.06611,76.13195,76.06385,76.13104,147.0,True
'2018-04-18T11:12:00',76.11465,76.15674,76.09632,76.09632,114.0,76.13104,76.16921,76.11325,76.11325,114.0,False
'2018-04-18T11:13:00',76.09902,76.10275,76.06752,76.0991,60.75,76.11594,76.11967,76.08973,76.1164,60.75,True
'2018-04-18T11:14:00',76.10112,76.16165,76.10112,76.13351,77.25,76.11844,76.17754,76.11844,76.15045,76.5,True
'2018-04-18T11:15:00',76.13799,76.18044,76.11825,76.15594,90.0,76.15491,76.19388,76.13519,76.17053,88.12,True
'2018-04-18T11:16:00',76.15524,76.24284,76.15524,76.23665,183.0,76.17053,76.26696,76.17053,76.25978,180.69,False
'2018-04-18T11:17:00',76.23534,76.23534,76.18944,76.23394,151.87,76.25777,76.25905,76.21178,76.25173,150.73,False
'2018-04-18T11:18:00',76.23305,76.23305,76.19128,76.19884,123.0,76.25173,76.25173,76.21256,76.22126,123.0,False
'2018-04-18T11:19:00',76.20005,76.22084,76.18725,76.18725,108.0,76.22085,76.24243,76.20785,76.20785,108.0,False
'2018-04-18T11:20:00',76.18784,76.19054,76.1427,76.14556,121.12,76.20856,76.21116,76.16326,76.16846,121.5,False
'2018-04-18T11:21:00',76.14584,76.16484,76.14484,76.16484,131.25,76.16936,76.18766,76.16556,76.18446,130.5,True
'2018-04-18T11:22:00',76.16605,76.17064,76.15775,76.16495,59.25,76.18543,76.18716,76.17405,76.18105,59.25,True
'2018-04-18T11:23:00',76.16454,76.17795,76.15654,76.16685,96.0,76.18066,76.19425,76.16977,76.18395,96.0,False
'2018-04-18T11:24:00',76.16524,76.16594,76.15604,76.16005,87.75,76.18236,76.18236,76.17378,76.17578,87.75,False
'2018-04-18T11:25:00',76.16014,76.16554,76.11936,76.13852,108.0,76.17578,76.17578,76.13746,76.16326,108.0,False
'2018-04-18T11:26:00',76.13852,76.16174,76.13062,76.14994,145.5,76.16416,76.17856,76.15006,76.16636,145.5,False
'2018-04-18T11:27:00',76.14677,76.15554,76.12604,76.15174,127.5,76.16606,76.17232,76.14796,76.16866,127.5,True
'2018-04-18T11:28:00',76.14944,76.16935,76.14805,76.16445,138.75,76.16578,76.18756,76.16485,76.18125,138.75,False
'2018-04-18T11:29:00',76.16355,76.16745,76.11264,76.11264,147.37,76.18035,76.18425,76.13086,76.13086,147.75,False
'2018-04-18T11:30:00',76.11195,76.13673,76.10744,76.13364,116.25,76.12975,76.16206,76.12626,76.16016,115.87,True
'2018-04-18T11:31:00',76.13375,76.18884,76.13375,76.18514,141.75,76.15645,76.21446,76.15545,76.20826,141.75,True
'2018-04-18T11:32:00',76.18494,76.19094,76.17768,76.1837,93.0,76.20806,76.21546,76.19745,76.20346,93.0,False
'2018-04-18T11:33:00',76.1837,76.18765,76.17834,76.18765,69.0,76.20386,76.20966,76.19476,76.20965,69.0,True
'2018-04-18T11:34:00',76.18804,76.19362,76.15005,76.15005,57.75,76.21006,76.21156,76.16656,76.16785,57.75,False
'2018-04-18T11:35:00',76.14944,76.15689,76.13547,76.15136,90.0,76.16676,76.1769,76.14726,76.17307,90.0,True
'2018-04-18T11:36:00',76.15136,76.19925,76.15136,76.19134,79.5,76.17296,76.21675,76.16985,76.2099,80.25,True
'2018-04-18T11:37:00',76.19084,76.20104,76.18745,76.19575,81.75,76.2099,76.2193,76.20534,76.21415,81.75,False
'2018-04-18T11:38:00',76.19405,76.19925,76.18504,76.19825,84.0,76.21245,76.2165,76.20161,76.21389,84.0,True
'2018-04-18T11:39:00',76.19825,76.21015,76.18327,76.19674,68.25,76.21616,76.22329,76.20498,76.21452,68.25,True
'2018-04-18T11:40:00',76.19634,76.21295,76.19634,76.20805,76.5,76.21452,76.23293,76.20678,76.22555,76.5,True
'2018-04-18T11:41:00',76.20895,76.22794,76.20895,76.22714,99.75,76.22645,76.24334,76.22645,76.23878,99.75,True
'2018-04-18T11:42:00',76.22515,76.23038,76.21726,76.22434,87.0,76.23878,76.25115,76.23876,76.24058,87.0,False
'2018-04-18T11:43:00',76.22475,76.23115,76.22184,76.22302,74.25,76.24058,76.24769,76.24056,76.24186,74.25,False
'2018-04-18T11:44:00',76.22254,76.23055,76.22242,76.22544,63.0,76.24186,76.24787,76.24145,76.24216,63.0,True
'2018-04-18T11:45:00',76.22504,76.24924,76.22494,76.23584,56.25,76.24176,76.26592,76.24176,76.25471,56.25,True
'2018-04-18T11:46:00',76.23624,76.24887,76.23624,76.24565,145.5,76.25471,76.2706,76.25471,76.2656,145.5,True
'2018-04-18T11:47:00',76.24404,76.26564,76.24007,76.25535,129.0,76.26516,76.28566,76.26056,76.27708,129.0,False
'2018-04-18T11:48:00',76.2572,76.26434,76.24782,76.25191,89.25,76.27893,76.28406,76.26846,76.27364,89.25,False
'2018-04-18T11:49:00',76.25191,76.25424,76.23325,76.23325,79.5,76.27166,76.27579,76.25075,76.25075,79.5,False
'2018-04-18T11:50:00',76.23515,76.24384,76.20481,76.21245,109.5,76.25265,76.26426,76.22415,76.22905,107.25,False
'2018-04-18T11:51:00',76.21355,76.23795,76.20104,76.23724,114.75,76.23155,76.25405,76.21814,76.25159,113.99,True
'2018-04-18T11:52:00',76.23785,76.24522,76.22344,76.23364,72.75,76.25159,76.25878,76.23846,76.24846,72.75,True
'2018-04-18T11:53:00',76.23554,76.27505,76.23554,76.24434,99.75,76.24846,76.28784,76.24846,76.26051,99.75,False
'2018-04-18T11:54:00',76.24795,76.25874,76.24585,76.25185,87.75,76.26051,76.26945,76.25906,76.26458,87.75,True
'2018-04-18T11:55:00',76.25194,76.28046,76.25194,76.27405,100.5,76.26458,76.29777,76.26458,76.29033,100.5,True
'2018-04-18T11:56:00',76.27721,76.33474,76.27721,76.32595,117.0,76.29033,76.34757,76.29033,76.3384,117.75,True
'2018-04-18T11:57:00',76.32534,76.35895,76.31194,76.35654,110.25,76.3384,76.3777,76.32843,76.37618,110.25,True
'2018-04-18T11:58:00',76.35802,76.37135,76.33504,76.34685,103.5,76.37696,76.3869,76.35636,76.3665,103.5,False
'2018-04-18T11:59:00',76.34544,76.36055,76.33328,76.35723,126.75,76.36272,76.37677,76.35206,76.37365,126.0,False
'2018-04-18T12:00:00',76.35722,76.35785,76.31268,76.32447,100.49,76.37365,76.37535,76.33375,76.34536,101.25,False
'2018-04-18T12:01:00',76.32259,76.32259,76.29277,76.29288,87.32,76.34386,76.34386,76.30896,76.31056,91.5,False
'2018-04-18T12:02:00',76.29288,76.29288,76.24405,76.24541,82.82,76.31016,76.31016,76.26215,76.26565,87.0,False
'2018-04-18T12:03:00',76.24318,76.25412,76.23978,76.24759,67.43,76.2649,76.27415,76.25856,76.26326,72.75,False
'2018-04-18T12:04:00',76.24675,76.24675,76.20704,76.21224,84.34,76.26065,76.26385,76.22385,76.22918,87.0,False
'2018-04-18T12:05:00',76.21485,76.23225,76.21485,76.22349,70.87,76.23165,76.25234,76.23165,76.24456,71.25,False
'2018-04-18T12:06:00',76.22454,76.22844,76.19074,76.19301,73.49,76.24521,76.24806,76.20976,76.21035,74.25,False
'2018-04-18T12:07:00',76.19435,76.20622,76.18585,76.20423,73.81,76.21165,76.22285,76.20355,76.22156,78.75,True
'2018-04-18T12:08:00',76.20405,76.22614,76.20384,76.20484,66.72,76.22176,76.24316,76.22076,76.22186,68.24,False
'2018-04-18T12:09:00',76.20514,76.20514,76.1824,76.1824,68.17,76.22216,76.22216,76.19835,76.19846,72.75,False
'2018-04-18T12:10:00',76.1824,76.18291,76.16362,76.16362,94.86,76.19875,76.20166,76.17975,76.18125,95.25,True
'2018-04-18T12:11:00',76.17723,76.18704,76.17424,76.17594,66.73,76.18529,76.20369,76.18529,76.19246,68.25,False
'2018-04-18T12:12:00',76.17672,76.18347,76.17634,76.17904,45.73,76.19246,76.20046,76.19246,76.19536,47.25,True
'2018-04-18T12:13:00',76.17955,76.18871,76.17384,76.18459,77.24,76.19585,76.20405,76.19016,76.19965,77.25,False
'2018-04-18T12:14:00',76.18459,76.18459,76.14068,76.14825,84.75,76.19926,76.19976,76.15606,76.16345,84.75,False
'2018-04-18T12:15:00',76.14825,76.14825,76.12555,76.14675,94.06,76.16295,76.16715,76.14225,76.16548,97.5,True
'2018-04-18T12:16:00',76.14822,76.15285,76.13448,76.14087,69.37,76.16645,76.16945,76.15026,76.15906,69.75,False
'2018-04-18T12:17:00',76.14194,76.14281,76.12478,76.13404,61.48,76.15678,76.16056,76.14125,76.14826,91.5,True
'2018-04-18T12:18:00',76.13214,76.14924,76.12984,76.13664,60.68,76.14826,76.1665,76.14645,76.15204,66.75,False
'2018-04-18T12:19:00',76.13685,76.14004,76.12805,76.12844,56.24,76.15205,76.15454,76.14551,76.14746,57.0,False
'2018-04-18T12:20:00',76.12814,76.13755,76.12654,76.12945,90.75,76.14716,76.15378,76.14426,76.14675,90.0,False
'2018-04-18T12:21:00',76.13125,76.13405,76.12884,76.13345,38.25,76.14825,76.15075,76.14576,76.1498,38.25,True
'2018-04-18T12:22:00',76.13354,76.14121,76.12623,76.14022,70.5,76.1498,76.15726,76.14177,76.15645,70.5,True
'2018-04-18T12:23:00',76.14122,76.17555,76.13722,76.16975,63.0,76.15645,76.19078,76.15325,76.18957,64.5,True
'2018-04-18T12:24:00',76.17004,76.18422,76.17004,76.17484,70.49,76.18957,76.19856,76.18957,76.19166,71.25,False
'2018-04-18T12:25:00',76.17445,76.17634,76.16994,76.17054,63.34,76.19125,76.19465,76.18656,76.18746,66.0,True
'2018-04-18T12:26:00',76.17054,76.18264,76.16754,76.17994,52.87,76.18756,76.19987,76.18455,76.19756,53.25,True
'2018-04-18T12:27:00',76.18074,76.18705,76.15598,76.18294,63.74,76.19836,76.20278,76.17586,76.19978,64.5,False
'2018-04-18T12:28:00',76.18234,76.18314,76.16503,76.17516,67.49,76.19946,76.20053,76.18586,76.19576,68.25,True
'2018-04-18T12:29:00',76.17516,76.19135,76.16814,76.16814,63.71,76.19675,76.20656,76.18982,76.18983,66.75,False
'2018-04-18T12:30:00',76.16835,76.18114,76.15452,76.17904,73.87,76.18983,76.19796,76.16965,76.19542,73.49,False
'2018-04-18T12:31:00',76.17914,76.18004,76.17375,76.17915,55.5,76.19542,76.19666,76.19035,76.19585,55.5,True
'2018-04-18T12:32:00',76.17954,76.19045,76.17694,76.18864,77.25,76.19616,76.20715,76.19356,76.20425,77.25,True
'2018-04-18T12:33:00',76.18904,76.20065,76.18255,76.18785,75.0,76.20425,76.21725,76.19915,76.20535,75.0,False
'2018-04-18T12:34:00',76.18754,76.19864,76.18505,76.19864,47.99,76.20496,76.21526,76.20138,76.21526,48.0,True
'2018-04-18T12:35:00',76.19864,76.22135,76.18725,76.21014,68.61,76.21534,76.23527,76.20397,76.23088,69.75,True
'2018-04-18T12:36:00',76.21105,76.23175,76.18275,76.20204,81.8,76.23273,76.25035,76.20145,76.22291,83.25,False
'2018-04-18T12:37:00',76.20214,76.20214,76.18758,76.19145,34.05,76.22291,76.22291,76.20925,76.21313,39.75,False
'2018-04-18T12:38:00',76.19329,76.19329,76.17426,76.17426,47.6,76.21498,76.21498,76.19436,76.19466,50.25,False
'2018-04-18T12:39:00',76.17426,76.17975,76.16969,76.17765,40.87,76.19505,76.19625,76.19076,76.19415,41.25,True
'2018-04-18T12:40:00',76.17798,76.181,76.16134,76.16795,57.74,76.19415,76.19656,76.18026,76.18445,58.5,True
'2018-04-18T12:41:00',76.16834,76.20604,76.16574,76.20291,70.46,76.18486,76.22646,76.18235,76.2246,73.5,True
'2018-04-18T12:42:00',76.20516,76.21255,76.20154,76.20154,45.35,76.22684,76.23393,76.22225,76.22315,47.25,False
'2018-04-18T12:43:00',76.20245,76.20495,76.19284,76.20294,86.62,76.22315,76.22473,76.21225,76.22136,85.5,True
'2018-04-18T12:44:00',76.20355,76.24625,76.20304,76.24625,91.46,76.22185,76.2634,76.21995,76.2634,93.0,True
'2018-04-18T12:45:00',76.24675,76.25334,76.22555,76.22555,77.6,76.2634,76.27204,76.24701,76.24701,79.5,False
'2018-04-18T12:46:00',76.22529,76.24634,76.21644,76.23034,141.81,76.24701,76.2663,76.23463,76.23678,116.25,False
'2018-04-18T12:47:00',76.22854,76.22854,76.21406,76.21653,65.62,76.23678,76.24026,76.23336,76.23345,66.0,False
'2018-04-18T12:48:00',76.21653,76.22654,76.21653,76.22322,64.5,76.23406,76.24156,76.23326,76.23778,64.5,True
'2018-04-18T12:49:00',76.2242,76.23052,76.22271,76.22681,95.25,76.23778,76.24676,76.23777,76.23977,95.25,True
'2018-04-18T12:50:00',76.22681,76.23614,76.22322,76.22994,83.25,76.2398,76.25078,76.23686,76.24378,83.25,False
'2018-04-18T12:51:00',76.23134,76.23514,76.21791,76.22695,80.21,76.24477,76.24866,76.23215,76.24405,83.25,True
'2018-04-18T12:52:00',76.22695,76.24206,76.20059,76.20227,128.57,76.24436,76.25178,76.21615,76.21726,132.75,False
'2018-04-18T12:53:00',76.20227,76.22075,76.19174,76.19174,106.5,76.21676,76.23695,76.20836,76.20836,106.5,False
'2018-04-18T12:54:00',76.19315,76.19335,76.17006,76.17705,77.25,76.20882,76.20882,76.18685,76.19375,76.5,False
'2018-04-18T12:55:00',76.17754,76.19187,76.16953,76.17571,95.25,76.19396,76.20766,76.18465,76.19045,95.25,False
'2018-04-18T12:56:00',76.17862,76.17862,76.13912,76.14722,111.75,76.19296,76.19296,76.15286,76.16456,111.75,False
'2018-04-18T12:57:00',76.14722,76.14722,76.13722,76.14428,83.25,76.16145,76.16416,76.15145,76.15965,83.25,False
'2018-04-18T12:58:00',76.14097,76.14097,76.12623,76.13164,50.25,76.15536,76.15536,76.14186,76.14466,50.25,True
'2018-04-18T12:59:00',76.13164,76.14552,76.12885,76.14483,74.25,76.14495,76.16036,76.14046,76.15885,74.25,True
'2018-04-18T13:00:00',76.14319,76.1587,76.14188,76.14434,94.5,76.15885,76.17436,76.15626,76.16095,94.5,True
'2018-04-18T13:01:00',76.14434,76.16865,76.14434,76.16725,68.25,76.16166,76.19135,76.16165,76.18995,68.25,True
'2018-04-18T13:02:00',76.16764,76.18734,76.16702,76.18722,83.25,76.19036,76.20645,76.18525,76.20636,83.25,True
'2018-04-18T13:03:00',76.18723,76.2101,76.17584,76.20932,145.67,76.20636,76.23315,76.19355,76.23275,160.5,False
'2018-04-18T13:04:00',76.20932,76.20932,76.1806,76.18704,122.25,76.23165,76.23295,76.19856,76.20386,122.25,False
'2018-04-18T13:05:00',76.18704,76.19625,76.17584,76.18084,85.5,76.20725,76.22053,76.19205,76.19706,85.5,False
'2018-04-18T13:06:00',76.18115,76.18185,76.17065,76.17854,69.0,76.19795,76.20315,76.18685,76.19746,69.0,True
'2018-04-18T13:07:00',76.17685,76.22404,76.17644,76.21974,72.26,76.19565,76.24126,76.19535,76.23876,80.25,True
'2018-04-18T13:08:00',76.21994,76.28085,76.21932,76.27514,81.81,76.23886,76.30015,76.23886,76.29626,105.75,True
'2018-04-18T13:09:00',76.27325,76.33054,76.26505,76.31404,151.45,76.29055,76.34835,76.28515,76.33874,154.5,False
'2018-04-18T13:10:00',76.31515,76.32134,76.29984,76.30114,125.99,76.33874,76.33946,76.31666,76.31796,126.75,False
'2018-04-18T13:11:00',76.30064,76.30064,76.27045,76.27254,90.37,76.31746,76.31746,76.28965,76.29156,90.75,False
'2018-04-18T13:12:00',76.26644,76.27734,76.24994,76.25924,102.37,76.28406,76.29579,76.2708,76.27378,102.75,False
'2018-04-18T13:13:00',76.25784,76.26284,76.20916,76.20916,99.75,76.27378,76.27966,76.23386,76.23395,99.75,False
'2018-04-18T13:14:00',76.20916,76.21894,76.20454,76.21881,89.25,76.23205,76.24326,76.22177,76.24326,89.25,True
'2018-04-18T13:15:00',76.21881,76.22964,76.20324,76.21044,78.0,76.24365,76.25178,76.22116,76.22936,78.0,False
'2018-04-18T13:16:00',76.21055,76.21334,76.18494,76.18884,75.75,76.22945,76.23346,76.20286,76.20536,75.75,True
'2018-04-18T13:17:00',76.18865,76.26474,76.18785,76.24574,94.5,76.20525,76.2829,76.20435,76.26824,94.5,True
'2018-04-18T13:18:00',76.24574,76.27055,76.24165,76.24224,57.75,76.26748,76.28277,76.26526,76.26553,57.75,True
'2018-04-18T13:19:00',76.24254,76.27234,76.23925,76.26534,61.5,76.26553,76.28926,76.25575,76.28226,61.5,True
'2018-04-18T13:20:00',76.26374,76.27804,76.25242,76.27734,80.25,76.28066,76.29526,76.27346,76.29506,80.25,True
'2018-04-18T13:21:00',76.27705,76.28954,76.26213,76.28614,138.73,76.29475,76.31006,76.28576,76.30886,140.25,True
'2018-04-18T13:22:00',76.28515,76.30254,76.25984,76.27065,161.99,76.30585,76.32366,76.28075,76.29035,162.75,False
'2018-04-18T13:23:00',76.27114,76.27804,76.24999,76.2567,124.5,76.29136,76.29765,76.27326,76.28205,125.25,False
'2018-04-18T13:24:00',76.2567,76.25674,76.22884,76.23164,141.37,76.28176,76.28176,76.24816,76.24826,141.75,False
'2018-04-18T13:25:00',76.23114,76.23474,76.21544,76.23424,114.0,76.24766,76.25746,76.23246,76.25256,114.75,True
'2018-04-18T13:26:00',76.23534,76.29195,76.22844,76.27284,90.75,76.25246,76.31261,76.24776,76.29336,90.75,False
'2018-04-18T13:27:00',76.27255,76.27255,76.25065,76.25735,72.0,76.29305,76.29305,76.27145,76.27545,72.0,False
'2018-04-18T13:28:00',76.25764,76.26035,76.25274,76.25864,38.25,76.27586,76.28275,76.27406,76.28064,38.25,True
'2018-04-18T13:29:00',76.25695,76.26184,76.24484,76.25664,64.5,76.28064,76.28165,76.26485,76.27726,64.5,True
'2018-04-18T13:30:00',76.25714,76.29274,76.25534,76.29025,65.25,76.2773,76.31035,76.27306,76.30745,65.25,True
'2018-04-18T13:31:00',76.28985,76.30134,76.28664,76.29425,60.75,76.30705,76.31876,76.30346,76.31125,60.75,True
'2018-04-18T13:32:00',76.29475,76.30634,76.29294,76.30545,38.93,76.31175,76.32706,76.30986,76.32576,44.25,True
'2018-04-18T13:33:00',76.30594,76.32634,76.30544,76.32634,68.04,76.32556,76.34386,76.32378,76.34386,82.5,True
'2018-04-18T13:34:00',76.32634,76.32784,76.32275,76.32365,43.21,76.34346,76.34426,76.33796,76.34045,63.75,True
'2018-04-18T13:35:00',76.32355,76.33075,76.31744,76.32614,49.11,76.33976,76.34485,76.33506,76.34035,78.0,True
'2018-04-18T13:36:00',76.32614,76.33944,76.32555,76.32934,55.13,76.34006,76.35415,76.33785,76.34646,111.75,False
'2018-04-18T13:37:00',76.32934,76.33764,76.32505,76.32915,52.58,76.34645,76.35135,76.33876,76.34136,103.5,True
'2018-04-18T13:38:00',76.33025,76.34704,76.33025,76.33605,63.71,76.34135,76.36196,76.34135,76.35246,123.75,False
'2018-04-18T13:39:00',76.33624,76.33984,76.32604,76.33964,48.27,76.35246,76.35867,76.34256,76.35516,84.75,True
'2018-04-18T13:40:00',76.33984,76.37644,76.33984,76.37364,86.62,76.35556,76.38776,76.35505,76.38486,172.5,False
'2018-04-18T13:41:00',76.37425,76.37425,76.35895,76.36074,47.37,76.38486,76.38556,76.37116,76.37116,95.25,False
'2018-04-18T13:42:00',76.36074,76.36075,76.33044,76.33044,65.38,76.37145,76.37145,76.34295,76.34575,81.73,False
'2018-04-18T13:43:00',76.33044,76.34025,76.32355,76.34025,90.0,76.34586,76.35595,76.33546,76.35396,45.91,True
'2018-04-18T13:44:00',76.34025,76.34545,76.33625,76.34324,87.0,76.35446,76.35796,76.35096,76.35426,42.92,True
'2018-04-18T13:45:00',76.34364,76.36705,76.34264,76.35564,98.25,76.35426,76.37845,76.35316,76.36776,48.47,True
'2018-04-18T13:46:00',76.35564,76.38884,76.35384,76.37664,103.5,76.36746,76.40135,76.36486,76.39415,51.82,False
'2018-04-18T13:47:00',76.37454,76.37514,76.33615,76.33615,111.0,76.39216,76.39216,76.35375,76.35375,57.42,False
'2018-04-18T13:48:00',76.33694,76.34915,76.31275,76.31614,96.75,76.35456,76.35985,76.32595,76.32805,51.53,False
'2018-04-18T13:49:00',76.31805,76.32104,76.31094,76.31444,84.0,76.32805,76.33436,76.32345,76.32646,42.2,True
'2018-04-18T13:50:00',76.31444,76.32435,76.30744,76.30964,70.5,76.32655,76.33585,76.32195,76.32255,35.54,False
'2018-04-18T13:51:00',76.31035,76.31824,76.30634,76.30945,70.5,76.32255,76.33356,76.32225,76.32875,35.54,False
'2018-04-18T13:52:00',76.30964,76.31854,76.27074,76.28824,108.75,76.32875,76.33245,76.29116,76.30836,71.11,True
'2018-04-18T13:53:00',76.28985,76.32504,76.28697,76.31065,93.75,76.31196,76.34178,76.30975,76.33125,72.85,False
'2018-04-18T13:54:00',76.31094,76.31365,76.30035,76.31015,86.25,76.33156,76.33226,76.31895,76.32546,82.07,False
'2018-04-18T13:55:00',76.30994,76.31414,76.30474,76.30474,81.75,76.32555,76.33046,76.32145,76.32436,51.33,False
'2018-04-18T13:56:00',76.30474,76.30474,76.26874,76.27073,102.75,76.32285,76.32285,76.29175,76.29175,81.04,False
'2018-04-18T13:57:00',76.27073,76.27295,76.22906,76.23322,114.0,76.29245,76.29626,76.24836,76.25225,92.34,False
'2018-04-18T13:58:00',76.2332,76.23945,76.22854,76.23684,71.25,76.25225,76.25895,76.24745,76.25365,55.28,False
'2018-04-18T13:59:00',76.23684,76.23684,76.22614,76.22855,66.75,76.25366,76.25366,76.24345,76.246,57.63,True
'2018-04-18T14:00:00',76.22634,76.24224,76.22554,76.23365,65.25,76.24391,76.26026,76.24145,76.25105,64.87,True
'2018-04-18T14:01:00',76.23405,76.24635,76.23405,76.24635,63.75,76.25145,76.26186,76.25145,76.26186,43.2,True
'2018-04-18T14:02:00',76.24715,76.25444,76.23474,76.24174,70.5,76.26186,76.27186,76.24675,76.25856,55.28,False
'2018-04-18T14:03:00',76.24094,76.24184,76.23444,76.23485,61.5,76.25776,76.25976,76.25185,76.25256,37.93,True
'2018-04-18T14:04:00',76.23485,76.24765,76.21434,76.21915,109.5,76.25255,76.26306,76.22785,76.23765,73.4,False
'2018-04-18T14:05:00',76.22055,76.22055,76.21074,76.21574,75.75,76.23777,76.23777,76.23081,76.23462,75.75,True
'2018-04-18T14:06:00',76.21484,76.23574,76.21244,76.23454,68.25,76.23462,76.25197,76.22822,76.24955,68.25,True
'2018-04-18T14:07:00',76.23384,76.23974,76.2228,76.23751,47.62,76.24955,76.25761,76.24288,76.25761,43.06,False
'2018-04-18T14:08:00',76.23751,76.23751,76.22839,76.23104,46.5,76.25706,76.25761,76.24686,76.24756,35.48,False
'2018-04-18T14:09:00',76.23104,76.23384,76.22614,76.22615,54.75,76.24746,76.25286,76.24462,76.24566,48.66,False
'2018-04-18T14:10:00',76.22594,76.23173,76.21319,76.22234,60.75,76.24566,76.25182,76.23036,76.23793,58.85,False
'2018-04-18T14:11:00',76.22405,76.22545,76.20964,76.20995,84.75,76.23793,76.24106,76.22746,76.2275,71.44,False
'2018-04-18T14:12:00',76.20755,76.20904,76.17414,76.18821,142.5,76.22451,76.22451,76.1911,76.20776,118.56,True
'2018-04-18T14:13:00',76.18985,76.22574,76.18985,76.21724,99.75,76.20776,76.24235,76.20776,76.23055,86.83,False
'2018-04-18T14:14:00',76.21595,76.21765,76.17874,76.17955,117.0,76.23055,76.23206,76.18955,76.19165,60.76,False
'2018-04-18T14:15:00',76.17865,76.19072,76.17622,76.18227,84.0,76.19165,76.20996,76.18925,76.19896,45.24,False
'2018-04-18T14:16:00',76.18227,76.1828,76.17027,76.17323,81.75,76.19906,76.20006,76.18216,76.18235,51.35,False
'2018-04-18T14:17:00',76.17321,76.17494,76.14294,76.17354,131.25,76.18235,76.19112,76.15346,76.19112,93.26,True
'2018-04-18T14:18:00',76.17366,76.18014,76.16814,76.17614,69.0,76.19306,76.19816,76.18386,76.19366,67.86,True
'2018-04-18T14:19:00',76.17697,76.19174,76.17697,76.19174,39.75,76.19366,76.20876,76.19366,76.20876,39.75,True
'2018-04-18T14:20:00',76.19344,76.20835,76.18664,76.19614,127.5,76.21051,76.21905,76.20355,76.20775,87.98,False
'2018-04-18T14:21:00',76.19454,76.19454,76.14913,76.14913,117.75,76.20775,76.20775,76.16485,76.16485,59.61,False
'2018-04-18T14:22:00',76.14795,76.18454,76.14074,76.17714,104.25,76.16485,76.19846,76.15416,76.19556,56.75,True
'2018-04-18T14:23:00',76.17695,76.22294,76.17695,76.22055,71.25,76.19556,76.24224,76.19556,76.23978,62.12,True
'2018-04-18T14:24:00',76.21963,76.22745,76.19585,76.22455,88.5,76.23835,76.24572,76.2127,76.2421,69.88,True
'2018-04-18T14:25:00',76.22385,76.26184,76.22244,76.26004,71.23,76.2421,76.27748,76.23545,76.27728,72.75,True
'2018-04-18T14:26:00',76.25774,76.29394,76.25774,76.27654,118.45,76.27728,76.31135,76.27595,76.29392,121.11,False
'2018-04-18T14:27:00',76.27664,76.27664,76.17954,76.17954,113.23,76.29392,76.29392,76.20046,76.20085,114.75,False
'2018-04-18T14:28:00',76.17954,76.26801,76.17824,76.26245,135.0,76.20365,76.28817,76.19835,76.27814,134.25,False
'2018-04-18T14:29:00',76.26234,76.26569,76.24482,76.25028,72.0,76.27814,76.28566,76.26445,76.27043,70.1,False
'2018-04-18T14:30:00',76.24782,76.24782,76.18741,76.19909,80.24,76.26797,76.26797,76.19876,76.21446,80.62,False
'2018-04-18T14:31:00',76.19909,76.20524,76.14678,76.14985,76.12,76.21915,76.22076,76.16096,76.16646,75.74,False
'2018-04-18T14:32:00',76.14985,76.17077,76.14721,76.16735,69.75,76.16616,76.18986,76.16526,76.18612,68.99,True
'2018-04-18T14:33:00',76.16922,76.21888,76.16414,76.21458,69.0,76.18612,76.23899,76.18418,76.23469,69.0,False
'2018-04-18T14:34:00',76.21458,76.21569,76.18724,76.18724,39.37,76.23446,76.2358,76.20396,76.20396,39.0,False
'2018-04-18T14:35:00',76.18724,76.20879,76.1851,76.19893,51.75,76.20406,76.22892,76.20246,76.21856,51.75,True
'2018-04-18T14:36:00',76.19893,76.21665,76.19632,76.21665,63.0,76.21904,76.23465,76.21643,76.23465,63.0,True
'2018-04-18T14:37:00',76.21665,76.22887,76.20505,76.22438,53.25,76.23345,76.24686,76.22077,76.24449,49.07,False
'2018-04-18T14:38:00',76.21653,76.21653,76.19342,76.19342,81.75,76.22856,76.23018,76.20856,76.20856,81.75,True
'2018-04-18T14:39:00',76.19204,76.21655,76.19204,76.21655,51.0,76.20856,76.23285,76.20836,76.23285,51.0,True
'2018-04-18T14:40:00',76.21695,76.21954,76.18616,76.19025,78.74,76.23325,76.23655,76.20346,76.20715,79.12,False
'2018-04-18T14:41:00',76.19194,76.19954,76.18384,76.18515,78.0,76.20976,76.21436,76.19988,76.19988,76.47,False
'2018-04-18T14:42:00',76.18494,76.18935,76.17554,76.17615,57.37,76.19988,76.20312,76.19202,76.19202,55.43,False
'2018-04-18T14:43:00',76.17625,76.17654,76.139,76.13974,97.09,76.19202,76.19202,76.15505,76.15746,82.28,False
'2018-04-18T14:44:00',76.13935,76.14324,76.11554,76.14164,82.06,76.15705,76.15905,76.13326,76.15653,85.87,True
'2018-04-18T14:45:00',76.14164,76.14944,76.12655,76.13965,74.21,76.15645,76.16542,76.14252,76.15453,77.25,True
'2018-04-18T14:46:00',76.14005,76.16784,76.12685,76.15443,79.86,76.15453,76.18326,76.14426,76.17455,80.62,True
'2018-04-18T14:47:00',76.15515,76.16955,76.14885,76.15505,68.25,76.17455,76.1882,76.16779,76.17257,68.25,False
'2018-04-18T14:48:00',76.15435,76.16675,76.14514,76.16675,82.5,76.17257,76.17985,76.16169,76.17985,58.94,True
'2018-04-18T14:49:00',76.16684,76.17055,76.15845,76.16989,100.5,76.17985,76.18075,76.17295,76.18036,51.1,False
'2018-04-18T14:50:00',76.16989,76.16989,76.13428,76.13513,82.5,76.18016,76.18016,76.14266,76.14315,43.74,False
'2018-04-18T14:51:00',76.13513,76.14234,76.11923,76.12537,81.0,76.14165,76.15376,76.13556,76.13996,48.7,True
'2018-04-18T14:52:00',76.1262,76.14054,76.11137,76.12462,75.75,76.13996,76.16044,76.12466,76.14015,66.24,True
'2018-04-18T14:53:00',76.12462,76.16835,76.12076,76.16381,90.0,76.13955,76.18396,76.13635,76.17865,78.22,True
'2018-04-18T14:54:00',76.16494,76.17223,76.14455,76.16793,91.11,76.18116,76.18416,76.16086,76.18245,90.71,True
'2018-04-18T14:55:00',76.16793,76.19887,76.16793,76.1821,94.5,76.18206,76.21195,76.18206,76.20065,86.51,False
'2018-04-18T14:56:00',76.18449,76.18449,76.14107,76.14375,92.62,76.20136,76.20146,76.15325,76.15385,88.05,False
'2018-04-18T14:57:00',76.1415,76.1415,76.08765,76.09204,94.12,76.15385,76.15385,76.10465,76.10805,69.42,False
'2018-04-18T14:58:00',76.09254,76.12384,76.09254,76.10416,84.75,76.10805,76.14026,76.10706,76.12386,70.32,True
'2018-04-18T14:59:00',76.10544,76.16852,76.10416,76.15931,75.75,76.12356,76.18766,76.12356,76.17945,69.28,False
'2018-04-18T15:00:00',76.15559,76.15673,76.11616,76.13987,48.75,76.17571,76.17687,76.13486,76.15946,47.98,False
'2018-04-18T15:01:00',76.13987,76.15183,76.13054,76.13094,75.75,76.15976,76.16855,76.14763,76.14763,75.75,True
'2018-04-18T15:02:00',76.13064,76.17364,76.13064,76.16794,95.25,76.14686,76.1879,76.14686,76.18192,94.49,False
'2018-04-18T15:03:00',76.16844,76.17255,76.15374,76.16175,87.75,76.18192,76.18743,76.17099,76.17977,88.5,False
'2018-04-18T15:04:00',76.16074,76.16734,76.14994,76.14994,66.75,76.17946,76.18498,76.16722,76.16722,66.75,False
'2018-04-18T15:05:00',76.15045,76.15735,76.11624,76.12324,103.5,76.16722,76.17411,76.13278,76.13831,102.35,True
'2018-04-18T15:06:00',76.12264,76.16645,76.12044,76.14444,95.25,76.13778,76.18202,76.13544,76.1631,95.25,True
'2018-04-18T15:07:00',76.14495,76.18835,76.14435,76.18254,102.0,76.1631,76.2022,76.16211,76.20054,102.0,False
'2018-04-18T15:08:00',76.18254,76.18464,76.16304,76.16304,72.0,76.20216,76.20255,76.18206,76.18206,62.87,False
'2018-04-18T15:09:00',76.16274,76.17654,76.16274,76.17654,54.75,76.18064,76.19366,76.18064,76.19366,53.99,True
'2018-04-18T15:10:00',76.17814,76.18645,76.16784,76.17814,66.75,76.19512,76.20166,76.18506,76.19367,66.75,True
'2018-04-18T15:11:00',76.17844,76.22594,76.17405,76.22325,99.75,76.19367,76.23915,76.19125,76.23915,98.99,False
'2018-04-18T15:12:00',76.21822,76.22525,76.17677,76.17677,90.0,76.23278,76.23982,76.19105,76.19166,90.0,False
'2018-04-18T15:13:00',76.17677,76.20921,76.15726,76.17085,111.0,76.19465,76.22305,76.16995,76.18676,111.0,False
'2018-04-18T15:14:00',76.17085,76.17484,76.13179,76.14992,112.5,76.18766,76.18878,76.14925,76.15677,113.25,False
'2018-04-18T15:15:00',76.14746,76.14965,76.1114,76.14524,119.25,76.15677,76.16836,76.12756,76.16534,113.93,False
'2018-04-18T15:16:00',76.14525,76.14721,76.08556,76.08856,102.0,76.16534,76.16731,76.10465,76.10835,100.49,False
'2018-04-18T15:17:00',76.09102,76.10674,76.0759,76.07992,110.25,76.10926,76.12624,76.09586,76.09986,109.49,False
'2018-04-18T15:18:00',76.07992,76.09645,76.07588,76.08665,114.0,76.10003,76.11266,76.09478,76.10365,112.48,True
'2018-04-18T15:19:00',76.08864,76.11984,76.08864,76.11296,124.5,76.10527,76.13626,76.10527,76.13305,123.75,False
'2018-04-18T15:20:00',76.1105,76.11364,76.05776,76.06205,129.0,76.13059,76.13059,76.07305,76.07787,129.0,False
'2018-04-18T15:21:00',76.06185,76.09955,76.05794,76.09622,100.5,76.07787,76.11616,76.07675,76.11296,99.74,True
'2018-04-18T15:22:00',76.09624,76.11494,76.09163,76.11276,96.75,76.11316,76.13285,76.10977,76.13285,95.61,True
'2018-04-18T15:23:00',76.11334,76.13184,76.10005,76.12594,93.75,76.13285,76.14874,76.11885,76.14276,94.87,True
'2018-04-18T15:24:00',76.12754,76.16475,76.12264,76.16284,75.75,76.14436,76.18133,76.13885,76.17887,75.75,True
'2018-04-18T15:25:00',76.16295,76.17744,76.13855,76.13934,78.75,76.17887,76.19355,76.15753,76.15753,78.37,False
'2018-04-18T15:26:00',76.14005,76.14954,76.13154,76.13469,70.5,76.15753,76.16632,76.15165,76.1548,70.5,True
'2018-04-18T15:27:00',76.13469,76.17204,76.11178,76.17124,103.87,76.15078,76.18736,76.13189,76.18736,102.73,True
'2018-04-18T15:28:00',76.17174,76.18754,76.17054,76.17494,87.75,76.18736,76.20336,76.18711,76.19481,86.23,False
'2018-04-18T15:29:00',76.17472,76.18114,76.16464,76.17524,60.0,76.19481,76.19956,76.18698,76.18979,59.23,True
'2018-04-18T15:30:00',76.17564,76.18655,76.15301,76.16135,89.25,76.18979,76.20226,76.17311,76.18017,89.25,False
'2018-04-18T15:31:00',76.16064,76.16105,76.12115,76.12115,30.75,76.18017,76.18017,76.14071,76.14072,30.37,False
'2018-04-18T15:32:00',76.12074,76.12194,76.0902,76.10716,81.75,76.14072,76.14072,76.11032,76.12726,80.99,True
'2018-04-18T15:33:00',76.10716,76.13625,76.08294,76.12692,88.5,76.12715,76.15239,76.10166,76.14766,88.5,True
'2018-04-18T15:34:00',76.12464,76.13655,76.11624,76.13595,94.5,76.14625,76.15731,76.13512,76.15233,94.5,True
'2018-04-18T15:35:00',76.13725,76.14035,76.07196,76.07754,132.0,76.15233,76.15479,76.09015,76.09705,131.62,False
'2018-04-18T15:36:00',76.07692,76.07704,76.03698,76.05875,197.25,76.09705,76.09705,76.05351,76.0782,197.25,True
'2018-04-18T15:37:00',76.05805,76.13869,76.05235,76.11934,166.5,76.07736,76.15479,76.07161,76.13726,165.74,True
'2018-04-18T15:38:00',76.11714,76.19663,76.11226,76.16083,154.5,76.13726,76.21677,76.1324,76.17935,154.5,False
'2018-04-18T15:39:00',76.15783,76.17252,76.14592,76.14838,114.0,76.17795,76.19266,76.16335,76.16725,114.0,False
'2018-04-18T15:40:00',76.14838,76.14838,76.1168,76.13235,125.25,76.16776,76.16776,76.13345,76.15157,125.25,False
'2018-04-18T15:41:00',76.13086,76.13086,76.11111,76.11655,90.0,76.15036,76.15036,76.12887,76.13335,90.0,True
'2018-04-18T15:42:00',76.11835,76.13605,76.11605,76.1202,85.5,76.13342,76.1498,76.13221,76.13916,85.5,False
'2018-04-18T15:43:00',76.12024,76.13154,76.05968,76.06604,121.87,76.13836,76.15132,76.07715,76.0853,123.0,False
'2018-04-18T15:44:00',76.06585,76.07084,76.01328,76.03274,131.62,76.0853,76.08761,76.03036,76.05226,131.62,False
'2018-04-18T15:45:00',76.03295,76.04185,76.02424,76.02975,90.0,76.05226,76.05865,76.04286,76.04987,90.0,True
'2018-04-18T15:46:00',76.03014,76.07944,76.03014,76.0663,109.5,76.04987,76.09717,76.04755,76.08615,108.75,True
'2018-04-18T15:47:00',76.0663,76.10005,76.0663,76.08588,114.75,76.08576,76.11676,76.08365,76.10575,114.75,True
'2018-04-18T15:48:00',76.08588,76.10314,76.07191,76.08725,173.25,76.10535,76.11996,76.09085,76.10538,175.5,False
'2018-04-18T15:49:00',76.08694,76.08694,76.02305,76.06088,115.87,76.10538,76.10538,76.04316,76.08045,116.25,True
'2018-04-18T15:50:00',76.06088,76.09405,76.06065,76.07189,117.75,76.08098,76.11185,76.0772,76.092,118.12,True
'2018-04-18T15:51:00',76.07065,76.10585,76.06993,76.09934,125.25,76.09002,76.12478,76.09002,76.11656,123.75,True
'2018-04-18T15:52:00',76.09974,76.12506,76.09694,76.12506,110.25,76.11696,76.14303,76.11396,76.14096,110.25,True
'2018-04-18T15:53:00',76.12506,76.15122,76.12175,76.12277,121.5,76.13895,76.16178,76.13725,76.13845,120.75,False
'2018-04-18T15:54:00',76.12277,76.12515,76.11667,76.11745,66.75,76.14005,76.14295,76.13276,76.13425,66.75,True
'2018-04-18T15:55:00',76.11785,76.13653,76.09304,76.13438,70.5,76.13465,76.15665,76.10986,76.15315,70.5,False
'2018-04-18T15:56:00',76.13438,76.13754,76.12614,76.13345,36.0,76.15345,76.1545,76.14486,76.14999,36.0,True
'2018-04-18T15:57:00',76.12805,76.13788,76.10159,76.10278,82.5,76.14605,76.15798,76.12167,76.12288,82.5,False
'2018-04-18T15:58:00',76.09667,76.11525,76.08591,76.08601,105.75,76.11675,76.13175,76.10466,76.10466,105.75,False
'2018-04-18T15:59:00',76.08601,76.09604,76.07531,76.09065,117.0,76.10586,76.11119,76.09295,76.10786,117.0,True
'2018-04-18T16:00:00',76.09205,76.10965,76.0824,76.10805,107.25,76.10786,76.12741,76.10312,76.12135,107.25,True
'2018-04-18T16:01:00',76.10934,76.12422,76.09675,76.11354,125.25,76.12135,76.1443,76.11439,76.13046,125.25,True
'2018-04-18T16:02:00',76.11415,76.15385,76.11352,76.14734,111.75,76.13361,76.16424,76.13361,76.16424,111.75,True
'2018-04-18T16:03:00',76.14774,76.17354,76.09427,76.10074,144.0,76.16424,76.19237,76.10578,76.12084,144.0,False
'2018-04-18T16:04:00',76.10443,76.15215,76.10443,76.15085,116.25,76.12452,76.17125,76.12452,76.17125,116.25,True
'2018-04-18T16:05:00',76.15104,76.18114,76.14914,76.17324,153.0,76.17146,76.20106,76.16936,76.19297,153.0,False
'2018-04-18T16:06:00',76.17444,76.18021,76.15242,76.15344,87.0,76.19297,76.20034,76.17056,76.17056,87.0,True
'2018-04-18T16:07:00',76.15384,76.20094,76.15384,76.20094,108.75,76.17096,76.21772,76.17096,76.21772,108.0,True
'2018-04-18T16:08:00',76.20134,76.20805,76.17895,76.18004,150.75,76.21772,76.22087,76.19623,76.19623,150.75,False
'2018-04-18T16:09:00',76.18004,76.18204,76.12818,76.12818,126.37,76.19847,76.19847,76.1483,76.1483,126.75,True
'2018-04-18T16:10:00',76.12818,76.19021,76.12594,76.18783,94.5,76.14666,76.20795,76.14546,76.20785,94.5,True
'2018-04-18T16:11:00',76.18783,76.20884,76.18554,76.20144,90.75,76.20795,76.22862,76.20551,76.2158,90.75,True
'2018-04-18T16:12:00',76.20244,76.22402,76.18826,76.19954,119.24,76.21677,76.24413,76.20515,76.21943,119.25,False
'2018-04-18T16:13:00',76.20095,76.20174,76.15825,76.15825,121.5,76.21943,76.22173,76.17426,76.17465,121.5,False
'2018-04-18T16:14:00',76.15834,76.16995,76.14612,76.15155,133.12,76.17546,76.18655,76.16515,76.16805,133.5,False
'2018-04-18T16:15:00',76.15205,76.16914,76.15027,76.15444,105.0,76.16865,76.18616,76.16865,76.17457,105.0,False
'2018-04-18T16:16:00',76.15615,76.15615,76.13315,76.15254,112.5,76.17457,76.17457,76.152,76.17267,112.5,True
'2018-04-18T16:17:00',76.15294,76.16525,76.13821,76.16525,122.25,76.17267,76.18205,76.15826,76.18205,122.25,True
'2018-04-18T16:18:00',76.16525,76.18755,76.15546,76.16575,106.5,76.18157,76.20273,76.17425,76.18325,107.25,False
'2018-04-18T16:19:00',76.16575,76.18364,76.15719,76.17264,141.75,76.18365,76.19988,76.17495,76.18946,141.75,False
'2018-04-18T16:20:00',76.17425,76.18024,76.16396,76.17354,117.0,76.19179,76.19755,76.1841,76.18938,117.0,False
'2018-04-18T16:21:00',76.17424,76.17474,76.15469,76.16434,99.75,76.18938,76.19106,76.17476,76.18072,99.75,True
'2018-04-18T16:22:00',76.16305,76.18755,76.15984,76.18434,93.0,76.18319,76.20645,76.17741,76.20424,92.25,True
'2018-04-18T16:23:00',76.18485,76.19135,76.17314,76.19135,111.0,76.20424,76.20424,76.18872,76.20401,111.0,True
'2018-04-18T16:24:00',76.19054,76.19834,76.18954,76.19625,74.25,76.20401,76.21332,76.20383,76.20973,74.25,True
'2018-04-18T16:25:00',76.19584,76.21035,76.19584,76.20425,128.25,76.20973,76.22382,76.20973,76.21968,129.0,True
'2018-04-18T16:26:00',76.20365,76.25804,76.20294,76.24324,101.25,76.21968,76.27311,76.21965,76.25958,100.49,False
'2018-04-18T16:27:00',76.24515,76.24515,76.22706,76.22974,69.0,76.25958,76.25958,76.24717,76.24717,69.75,False
'2018-04-18T16:28:00',76.22824,76.24074,76.22435,76.23984,96.0,76.24717,76.25688,76.24348,76.2537,96.0,True
'2018-04-18T16:29:00',76.24064,76.25584,76.20443,76.20443,112.5,76.25616,76.2749,76.22458,76.22458,112.12,False
'2018-04-18T16:30:00',76.20761,76.20761,76.05315,76.06575,88.12,76.22776,76.22776,76.07318,76.0859,83.94,False
'2018-04-18T16:31:00',76.06777,76.06787,75.98289,76.03035,103.87,76.08768,76.09067,76.00302,76.04996,103.49,False
'2018-04-18T16:32:00',76.02983,76.03845,75.93529,75.94384,97.5,76.04996,76.05786,75.95544,75.96399,97.5,False
'2018-04-18T16:33:00',75.94662,76.01665,75.93786,76.01634,119.24,75.96675,76.03455,75.95798,76.03222,120.0,True
'2018-04-18T16:34:00',76.01254,76.03515,75.97462,76.01595,114.74,76.03222,76.05222,75.99475,76.03488,114.75,True
'2018-04-18T16:35:00',76.01475,76.04868,75.99986,76.02384,88.35,76.03488,76.06906,76.01829,76.04398,91.5,False
'2018-04-18T16:36:00',76.02752,76.02925,75.98754,76.01317,116.82,76.04712,76.0481,76.00488,76.03332,130.5,True
'2018-04-18T16:37:00',76.0189,76.06137,75.98909,76.00449,90.28,76.03905,76.08476,76.00924,76.02464,97.5,False
'2018-04-18T16:38:00',76.00674,76.04878,76.00041,76.04015,54.74,76.02686,76.0683,76.02055,76.05602,54.37,False
'2018-04-18T16:39:00',76.03705,76.03705,76.01253,76.01705,63.37,76.05602,76.05602,76.03264,76.03516,63.75,True
'2018-04-18T16:40:00',76.01764,76.05621,76.00887,76.04754,120.0,76.03761,76.07074,76.02782,76.06743,120.0,True
'2018-04-18T16:41:00',76.04734,76.08052,76.0291,76.03969,114.0,76.06743,76.10064,76.0492,76.05978,113.25,True
'2018-04-18T16:42:00',76.04213,76.08222,76.03798,76.07159,78.74,76.06224,76.10066,76.05809,76.09171,79.5,True
'2018-04-18T16:43:00',76.07159,76.09957,76.05687,76.07263,154.5,76.09085,76.11596,76.07697,76.09025,154.5,False
'2018-04-18T16:44:00',76.07039,76.0708,76.0157,76.02735,73.87,76.09025,76.09026,76.03579,76.04746,74.25,False
'2018-04-18T16:45:00',76.02744,76.06,76.01414,76.04657,107.25,76.04746,76.06669,76.03244,76.06669,107.25,False
'2018-04-18T16:46:00',76.04694,76.04694,75.99714,76.00322,77.24,76.06669,76.06669,76.01726,76.0202,78.0,False
'2018-04-18T16:47:00',76.00323,76.02725,75.99622,76.00884,62.18,76.0202,76.0458,76.01631,76.02435,67.5,False
'2018-04-18T16:48:00',76.00885,76.02105,75.98794,75.99291,101.92,76.02395,76.04115,76.00616,76.01115,107.25,False
'2018-04-18T16:49:00',75.99291,76.01722,75.9555,75.95856,98.15,76.01156,76.03441,75.97475,75.97646,105.75,False
'2018-04-18T16:50:00',75.95856,75.99525,75.94511,75.99525,122.97,75.97716,76.00749,75.96196,76.00749,126.0,True
'2018-04-18T16:51:00',75.99524,75.99524,75.95026,75.96235,132.0,76.01178,76.01178,75.96416,75.97577,131.25,False
'2018-04-18T16:52:00',75.96235,75.97804,75.95475,75.97574,138.37,75.9738,75.9944,75.97078,75.9944,138.0,False
'2018-04-18T16:53:00',75.97724,75.97724,75.94574,75.94834,122.61,75.9944,75.9944,75.96078,75.96146,123.75,False
'2018-04-18T16:54:00',75.94905,75.95505,75.87244,75.87754,149.91,75.96146,75.96805,75.89076,75.89452,153.87,False
'2018-04-18T16:55:00',75.87964,75.89124,75.83342,75.83704,107.62,75.89452,75.90569,75.85235,75.85622,107.24,False
'2018-04-18T16:56:00',75.8372,75.86322,75.81764,75.81764,143.96,75.85622,75.8789,75.83557,75.83557,146.4,False
'2018-04-18T16:57:00',75.81804,75.82804,75.77186,75.78467,126.35,75.83557,75.84277,75.79078,75.80474,127.5,False
'2018-04-18T16:58:00',75.78731,75.80675,75.75531,75.7711,177.0,75.80715,75.81974,75.77536,75.78976,177.0,False
'2018-04-18T16:59:00',75.7711,75.78524,75.72154,75.72154,138.75,75.79016,75.80296,75.73577,75.73578,138.75,False
'2018-04-18T17:00:00',75.72154,75.74234,75.70804,75.72216,186.15,75.72978,75.75888,75.72517,75.73855,181.43,False
'2018-04-18T17:01:00',75.71497,75.71497,75.67864,75.68325,144.0,75.73136,75.73246,75.69756,75.69978,145.5,True
'2018-04-18T17:02:00',75.68325,75.73845,75.68325,75.73635,151.5,75.70077,75.75756,75.70077,75.75605,151.5,False
'2018-04-18T17:03:00',75.73782,75.73782,75.6954,75.69972,101.62,75.75666,75.75666,75.71077,75.71866,102.0,False
'2018-04-18T17:04:00',75.69972,75.70494,75.67167,75.67505,121.5,75.71766,75.72215,75.68836,75.68845,121.5,True
'2018-04-18T17:05:00',75.6604,75.75814,75.6305,75.75175,176.1,75.68048,75.77878,75.64377,75.77265,193.5,True
'2018-04-18T17:06:00',75.75354,75.76607,75.66225,75.66225,85.47,75.77265,75.7906,75.68496,75.68496,87.37,False
'2018-04-18T17:07:00',75.65838,75.66516,75.64734,75.65107,87.75,75.68496,75.68856,75.66456,75.66656,87.0,True
'2018-04-18T17:08:00',75.65107,75.69881,75.6324,75.69087,109.12,75.66666,75.71889,75.64966,75.71095,109.5,True
'2018-04-18T17:09:00',75.69311,75.71189,75.69196,75.69196,71.25,75.71316,75.72634,75.70835,75.71125,71.25,False
'2018-04-18T17:10:00',75.69196,75.69196,75.66718,75.66965,90.0,75.71035,75.71203,75.68365,75.68655,90.0,True
'2018-04-18T17:11:00',75.66874,75.71723,75.66467,75.71324,95.25,75.68566,75.73463,75.68086,75.72759,95.25,True
'2018-04-18T17:12:00',75.71284,75.72223,75.70924,75.71661,51.75,75.72759,75.74174,75.72759,75.73668,51.75,False
'2018-04-18T17:13:00',75.7186,75.72104,75.68657,75.68748,21.0,75.73866,75.74112,75.70664,75.70755,21.0,False
'2018-04-18T17:14:00',75.68541,75.68839,75.65179,75.65179,27.37,75.70548,75.70847,75.67187,75.67187,27.75,True
'2018-04-18T17:15:00',75.6538,75.70076,75.64779,75.69838,15.9,75.67386,75.72242,75.66784,75.7203,16.5,True
'2018-04-18T17:16:00',75.69905,75.70144,75.68341,75.68884,25.5,75.7203,75.72335,75.70347,75.7089,25.5,False
'2018-04-18T17:17:00',75.69091,75.69472,75.6625,75.66273,56.52,75.71097,75.71966,75.68257,75.68281,64.5,False
'2018-04-18T17:18:00',75.66275,75.69034,75.66076,75.6822,45.0,75.68281,75.71065,75.68083,75.70226,45.0,True
'2018-04-18T17:19:00',75.68223,75.71297,75.68223,75.71297,47.25,75.70226,75.73265,75.70206,75.73245,47.25,True
'2018-04-18T17:20:00',75.71297,75.71297,75.70464,75.70966,81.0,75.73186,75.73266,75.72326,75.72796,81.0,True
'2018-04-18T17:21:00',75.70966,75.72305,75.69736,75.72122,102.0,75.72926,75.74289,75.71741,75.73878,102.0,False
'2018-04-18T17:22:00',75.72108,75.72267,75.70574,75.72267,16.5,75.7341,75.74276,75.72581,75.74276,16.5,True
'2018-04-18T17:23:00',75.72574,75.74122,75.72328,75.74122,19.5,75.74581,75.76132,75.74337,75.76132,19.5,False
'2018-04-18T17:24:00',75.73872,75.73872,75.7151,75.7151,24.0,75.75879,75.75879,75.73516,75.73516,24.0,False
'2018-04-18T17:25:00',75.71929,75.72438,75.68524,75.68887,39.0,75.73865,75.74241,75.70376,75.70566,39.0,False
'2018-04-18T17:26:00',75.68887,75.69676,75.67534,75.69451,47.25,75.70636,75.71686,75.69277,75.71405,47.25,True
'2018-04-18T17:27:00',75.69451,75.70528,75.6761,75.6761,67.5,75.71385,75.72095,75.69266,75.69277,68.25,False
'2018-04-18T17:28:00',75.6761,75.67852,75.63594,75.63594,69.75,75.69278,75.69786,75.64777,75.64777,69.75,False
'2018-04-18T17:29:00',75.63594,75.63594,75.5699,75.5699,109.5,75.64679,75.65186,75.58045,75.58126,109.5,True
'2018-04-18T17:30:00',75.5699,75.64059,75.56116,75.64059,79.67,75.57966,75.66323,75.56705,75.66323,82.65,True
'2018-04-18T17:31:00',75.64257,75.67714,75.63499,75.66514,43.65,75.66608,75.69723,75.65851,75.68522,43.65,True
'2018-04-18T17:32:00',75.66247,75.68322,75.65891,75.67542,45.94,75.68255,75.70126,75.67625,75.69355,43.7,False
'2018-04-18T17:33:00',75.67299,75.6801,75.65586,75.66888,73.08,75.69265,75.70019,75.67285,75.68785,63.28,False
'2018-04-18T17:34:00',75.66888,75.67708,75.66512,75.66824,82.41,75.68816,75.69717,75.68236,75.68756,70.65,False
'2018-04-18T17:35:00',75.66757,75.66757,75.61819,75.64612,117.33,75.68705,75.68705,75.63546,75.66615,101.71,False
'2018-04-18T17:36:00',75.64612,75.64612,75.60756,75.60756,59.25,75.6662,75.6662,75.62376,75.62455,50.71,False
'2018-04-18T17:37:00',75.60756,75.61549,75.6075,75.61081,92.58,75.62506,75.63396,75.62436,75.63066,75.78,True
'2018-04-18T17:38:00',75.61081,75.62446,75.60717,75.62098,59.71,75.63088,75.64398,75.62636,75.64105,54.03,True
'2018-04-18T17:39:00',75.61796,75.62872,75.61579,75.62161,18.0,75.63802,75.64877,75.63586,75.64167,18.0,False
'2018-04-18T17:40:00',75.61941,75.62614,75.61145,75.62252,40.55,75.63949,75.6456,75.63035,75.6426,36.91,True
'2018-04-18T17:41:00',75.62668,75.6383,75.61226,75.63401,31.69,75.64578,75.65835,75.63166,75.65408,30.47,True
'2018-04-18T17:42:00',75.63631,75.64384,75.60867,75.625,67.22,75.65638,75.66389,75.62872,75.64506,62.18,False
'2018-04-18T17:43:00',75.62664,75.62664,75.60498,75.61876,122.15,75.64456,75.64506,75.62476,75.63745,116.16,True
'2018-04-18T17:44:00',75.62174,75.64095,75.61876,75.63617,87.46,75.63846,75.65929,75.63577,75.65623,88.86,True
'2018-04-18T17:45:00',75.63811,75.66576,75.63549,75.66484,47.55,75.65815,75.68581,75.65553,75.68487,51.33,True
'2018-04-18T17:46:00',75.66745,75.70664,75.65515,75.66972,82.47,75.68487,75.72281,75.67438,75.68855,95.77,False
'2018-04-18T17:47:00',75.66972,75.70084,75.66972,75.67574,83.21,75.68856,75.71291,75.68765,75.69105,91.28,False
'2018-04-18T17:48:00',75.67844,75.68114,75.65944,75.66314,91.03,75.69566,75.69797,75.67277,75.67378,110.63,False
'2018-04-18T17:49:00',75.66354,75.67385,75.65517,75.65935,87.79,75.67378,75.68578,75.67377,75.67715,106.97,False
'2018-04-18T17:50:00',75.65784,75.66145,75.6531,75.65955,47.9,75.67715,75.6808,75.67008,75.67836,57.0,True
'2018-04-18T17:51:00',75.66134,75.67394,75.66127,75.66754,38.99,75.68079,75.68969,75.68079,75.68558,47.25,False
'2018-04-18T17:52:00',75.66715,75.67164,75.66244,75.66455,63.62,75.68558,75.68816,75.67981,75.68026,75.75,False
'2018-04-18T17:53:00',75.66334,75.66334,75.65194,75.65828,45.51,75.68026,75.68157,75.66908,75.67834,54.75,True
'2018-04-18T17:54:00',75.65835,75.66524,75.65767,75.66454,26.22,75.67834,75.68529,75.67529,75.67817,30.0,False
'2018-04-18T17:55:00',75.66514,75.66554,75.64405,75.65484,58.51,75.67817,75.67817,75.66153,75.66949,71.25,False
'2018-04-18T17:56:00',75.65614,75.661,75.64164,75.661,39.78,75.66949,75.68108,75.66037,75.68108,48.0,True
'2018-04-18T17:57:00',75.66012,75.6827,75.65696,75.67425,41.94,75.68081,75.70536,75.67944,75.69167,49.5,True
'2018-04-18T17:58:00',75.67524,75.68724,75.67234,75.68245,46.4,75.69167,75.70733,75.69167,75.70251,55.5,True
'2018-04-18T17:59:00',75.68423,75.69714,75.67628,75.68145,21.43,75.70251,75.71396,75.69636,75.70153,23.25,True
'2018-04-18T18:00:00',75.68146,75.70624,75.6678,75.66845,88.42,75.70152,75.72756,75.69636,75.69978,92.54,False
'2018-04-18T18:01:00',75.6678,75.66874,75.65742,75.66765,68.3,75.69778,75.6998,75.68816,75.69843,77.96,False
'2018-04-18T18:02:00',75.66804,75.66834,75.65074,75.65225,61.65,75.69843,75.69843,75.67953,75.67953,74.25,False
'2018-04-18T18:03:00',75.64984,75.65814,75.64234,75.65615,113.68,75.67954,75.67954,75.66295,75.67435,124.28,True
'2018-04-18T18:04:00',75.65674,75.66164,75.64124,75.65135,92.84,75.67486,75.67815,75.66434,75.67078,107.81,True
'2018-04-18T18:05:00',75.65214,75.68675,75.64874,75.68224,105.65,75.67078,75.70725,75.67078,75.70725,118.02,True
'2018-04-18T18:06:00',75.68575,75.68785,75.67674,75.68524,73.81,75.70775,75.70885,75.69905,75.70556,88.56,True
'2018-04-18T18:07:00',75.68495,75.69345,75.67385,75.69175,93.61,75.70525,75.71567,75.69926,75.71337,109.29,True
'2018-04-18T18:08:00',75.68725,75.70584,75.68725,75.70114,75.03,75.71337,75.72539,75.71253,75.72219,88.33,False
'2018-04-18T18:09:00',75.70154,75.70154,75.6782,75.68122,63.78,75.72219,75.72219,75.7051,75.70511,69.52,False
'2018-04-18T18:10:00',75.68123,75.69225,75.64375,75.65145,79.95,75.70933,75.7172,75.6618,75.67965,81.07,False
'2018-04-18T18:11:00',75.65154,75.65574,75.59214,75.60344,114.49,75.67964,75.68228,75.61716,75.62778,110.13,False
'2018-04-18T18:12:00',75.60344,75.60794,75.59735,75.60394,74.57,75.62678,75.63026,75.62185,75.62626,69.25,True
'2018-04-18T18:13:00',75.60305,75.61044,75.59965,75.60723,75.4,75.62525,75.62875,75.61946,75.62495,65.88,True
'2018-04-18T18:14:00',75.60722,75.61988,75.5937,75.61988,70.91,75.62495,75.64976,75.61736,75.64936,66.76,True
'2018-04-18T18:15:00',75.61988,75.62524,75.61946,75.62095,52.94,75.64886,75.65411,75.64696,75.65178,51.21,True
'2018-04-18T18:16:00',75.62054,75.65635,75.62054,75.65476,81.32,75.65178,75.68572,75.65178,75.68427,82.16,False
'2018-04-18T18:17:00',75.65476,75.65585,75.62327,75.62774,53.16,75.68376,75.68439,75.65489,75.66011,53.72,False
'2018-04-18T18:18:00',75.62775,75.6544,75.62774,75.64974,43.5,75.6601,75.68677,75.65852,75.6821,43.36,False
'2018-04-18T18:19:00',75.64439,75.64439,75.58415,75.58924,62.03,75.67695,75.67695,75.60765,75.60866,58.11,False
'2018-04-18T18:20:00',75.58985,75.58985,75.54855,75.55424,92.61,75.60915,75.60915,75.57015,75.57306,91.33,False
'2018-04-18T18:21:00',75.55424,75.58424,75.54635,75.58274,95.06,75.57178,75.61178,75.56715,75.61178,110.46,True
'2018-04-18T18:22:00',75.58234,75.59295,75.56934,75.57094,68.32,75.61178,75.61482,75.59677,75.60278,83.58,False
'2018-04-18T18:23:00',75.57094,75.58145,75.56854,75.57575,65.88,75.60376,75.60386,75.5839,75.58985,80.72,False
'2018-04-18T18:24:00',75.57494,75.57684,75.56525,75.57655,65.88,75.58985,75.59412,75.58169,75.59412,81.0,True
'2018-04-18T18:25:00',75.57684,75.59075,75.57684,75.59035,66.11,75.59776,75.60171,75.59775,75.60142,80.25,True
'2018-04-18T18:26:00',75.59085,75.61165,75.59054,75.60715,87.37,75.60142,75.62949,75.59978,75.62949,106.27,True
'2018-04-18T18:27:00',75.60715,75.62534,75.60375,75.62354,54.29,75.62948,75.63561,75.62339,75.63561,66.75,True
'2018-04-18T18:28:00',75.62354,75.63295,75.61805,75.62494,75.03,75.6356,75.65155,75.6356,75.64164,92.25,False
'2018-04-18T18:29:00',75.62494,75.63134,75.62105,75.62824,59.78,75.64165,75.65062,75.64013,75.65061,73.5,True
'2018-04-18T18:30:00',75.63044,75.64734,75.63044,75.64144,79.39,75.65062,75.66489,75.64805,75.66204,96.75,True
'2018-04-18T18:31:00',75.63915,75.67655,75.63915,75.67174,99.1,75.66677,75.69641,75.66238,75.69516,118.89,False
'2018-04-18T18:32:00',75.67174,75.67394,75.66235,75.66984,89.67,75.69515,75.69516,75.68745,75.68878,102.69,False
'2018-04-18T18:33:00',75.66984,75.67065,75.66074,75.66074,66.49,75.68877,75.69077,75.68511,75.68511,81.05,False
'2018-04-18T18:34:00',75.66094,75.66094,75.64455,75.65305,64.05,75.68511,75.68511,75.66845,75.67528,77.77,False
'2018-04-18T18:35:00',75.65305,75.66024,75.64645,75.65694,57.34,75.67529,75.68072,75.66778,75.68072,70.08,True
'2018-04-18T18:36:00',75.65694,75.66794,75.65065,75.66734,73.2,75.68071,75.68578,75.67664,75.68555,90.0,True
'2018-04-18T18:37:00',75.66774,75.67304,75.65125,75.65444,68.32,75.68555,75.69005,75.67185,75.67477,81.67,False
'2018-04-18T18:38:00',75.65464,75.66154,75.65134,75.65504,108.58,75.67477,75.68036,75.67077,75.67691,131.96,True
'2018-04-18T18:39:00',75.65605,75.66734,75.65334,75.66644,52.46,75.67691,75.68356,75.67335,75.68356,59.32,True
'2018-04-18T18:40:00',75.66674,75.67074,75.65854,75.66225,58.56,75.68356,75.6896,75.67986,75.68146,69.2,False
'2018-04-18T18:41:00',75.66235,75.66614,75.65654,75.66214,75.03,75.68146,75.68648,75.67866,75.68246,88.33,True
'2018-04-18T18:42:00',75.66235,75.67824,75.65924,75.66214,63.44,75.68265,75.69686,75.68176,75.68383,74.22,False
'2018-04-18T18:43:00',75.66204,75.66305,75.64984,75.65304,70.76,75.68383,75.68383,75.67253,75.67774,87.0,False
'2018-04-18T18:44:00',75.65304,75.66164,75.64334,75.66164,50.63,75.67729,75.68512,75.66177,75.68511,62.11,True
'2018-04-18T18:45:00',75.66164,75.66545,75.62704,75.62795,59.3,75.68512,75.68909,75.65165,75.65404,73.36,False
'2018-04-18T18:46:00',75.62835,75.63324,75.62674,75.63104,41.48,75.65404,75.65404,75.64833,75.65078,50.72,True
'2018-04-18T18:47:00',75.63134,75.63634,75.62765,75.63145,40.87,75.65078,75.65576,75.64866,75.64867,50.11,False
'2018-04-18T18:48:00',75.63155,75.63205,75.61844,75.62275,57.95,75.64867,75.65224,75.64059,75.64185,66.63,True
'2018-04-18T18:49:00',75.62185,75.63915,75.61824,75.63784,50.02,75.64205,75.65078,75.63846,75.65077,57.58,True
'2018-04-18T18:50:00',75.63784,75.64084,75.63325,75.63485,70.76,75.65078,75.66079,75.65077,75.65677,85.18,False
'2018-04-18T18:51:00',75.63485,75.63785,75.63064,75.63595,57.34,75.6558,75.65677,75.65077,75.65078,68.26,True
'2018-04-18T18:52:00',75.63794,75.63994,75.62705,75.63515,70.15,75.65078,75.65446,75.64477,75.64578,85.55,False
'2018-04-18T18:53:00',75.63544,75.63544,75.60904,75.61025,87.23,75.64578,75.64778,75.63056,75.63265,99.13,False
'2018-04-18T18:54:00',75.60995,75.62594,75.60994,75.62495,52.46,75.63225,75.64591,75.63225,75.64591,62.68,True
'2018-04-18T18:55:00',75.62534,75.63424,75.61025,75.61245,83.57,75.64591,75.65477,75.62477,75.63085,92.16,True
'2018-04-18T18:56:00',75.61245,75.64484,75.61245,75.63394,92.72,75.63095,75.66689,75.62936,75.65177,106.77,False
'2018-04-18T18:57:00',75.63394,75.63394,75.61355,75.61764,71.98,75.65178,75.65178,75.62677,75.63178,84.58,False
'2018-04-18T18:58:00',75.61764,75.61834,75.59864,75.61475,65.27,75.63266,75.63386,75.62341,75.63385,76.19,True
'2018-04-18T18:59:00',75.61475,75.62754,75.58886,75.58887,106.78,75.63386,75.65433,75.61731,75.61731,126.94,False
'2018-04-18T19:00:00',75.59244,75.59425,75.57704,75.58824,91.3,75.61731,75.61758,75.60631,75.6129,105.72,True
'2018-04-18T19:01:00',75.59445,75.61944,75.58934,75.61539,86.79,75.6129,75.64636,75.61225,75.64176,94.54,True
'2018-04-18T19:02:00',75.61539,75.62265,75.58989,75.59574,89.54,75.64226,75.65005,75.61886,75.62229,90.24,False
'2018-04-18T19:03:00',75.59634,75.61614,75.59584,75.61604,47.39,75.62229,75.64336,75.62229,75.64316,52.01,True
'2018-04-18T19:04:00',75.61574,75.62695,75.6138,75.62545,40.77,75.64296,75.65145,75.64146,75.65105,43.43,False
'2018-04-18T19:05:00',75.62454,75.62554,75.61594,75.61764,51.85,75.65026,75.65164,75.63994,75.63994,63.47,True
'2018-04-18T19:06:00',75.61855,75.65684,75.61635,75.62774,83.57,75.6401,75.67195,75.6401,75.64915,102.75,False
'2018-04-18T19:07:00',75.62794,75.64054,75.62394,75.62845,57.34,75.64915,75.66213,75.64915,75.65542,70.5,False
'2018-04-18T19:08:00',75.62885,75.63384,75.62314,75.62964,48.19,75.65542,75.65542,75.64712,75.64712,59.25,False
'2018-04-18T19:09:00',75.62974,75.63134,75.62425,75.62774,63.44,75.64712,75.65277,75.64678,75.64777,78.0,False
'2018-04-18T19:10:00',75.62824,75.62945,75.61574,75.62675,82.96,75.64777,75.65097,75.64082,75.64577,102.0,False
'2018-04-18T19:11:00',75.62675,75.62705,75.61895,75.62125,52.46,75.64578,75.6479,75.63977,75.64078,64.5,False
'2018-04-18T19:12:00',75.62184,75.62214,75.61204,75.61814,63.44,75.64078,75.6427,75.63477,75.6382,78.0,False
'2018-04-18T19:13:00',75.61814,75.61864,75.58875,75.59214,49.41,75.63677,75.63821,75.60892,75.61084,60.75,False
'2018-04-18T19:14:00',75.59184,75.59605,75.59144,75.59494,27.45,75.61084,75.6158,75.61084,75.61342,33.75,True
'2018-04-18T19:15:00',75.59334,75.60065,75.58924,75.60065,34.77,75.61342,75.61925,75.60832,75.61924,42.75,True
'2018-04-18T19:16:00',75.60175,75.60984,75.58995,75.59595,54.9,75.61924,75.6274,75.60377,75.61748,67.5,False
'2018-04-18T19:17:00',75.59615,75.60574,75.57794,75.57954,64.19,75.61747,75.6218,75.59477,75.59677,78.75,False
'2018-04-18T19:18:00',75.57834,75.58005,75.56545,75.56704,72.12,75.59478,75.60078,75.58577,75.58878,88.5,False
'2018-04-18T19:19:00',75.56685,75.57434,75.56595,75.57304,85.4,75.58878,75.59424,75.58777,75.59315,105.0,True
'2018-04-18T19:20:00',75.57304,75.57614,75.56464,75.56634,75.03,75.59316,75.59465,75.58106,75.58106,92.25,False
'2018-04-18T19:21:00',75.56605,75.56605,75.55744,75.55854,60.15,75.58106,75.58186,75.57277,75.57677,72.75,True
'2018-04-18T19:22:00',75.55905,75.60104,75.55875,75.59885,72.87,75.57577,75.61755,75.57477,75.61755,89.25,True
'2018-04-18T19:23:00',75.59655,75.60324,75.56222,75.56222,61.51,75.61754,75.62134,75.58477,75.58578,74.25,False
'2018-04-18T19:24:00',75.56223,75.56444,75.55922,75.56234,59.72,75.58477,75.58873,75.58078,75.58477,70.5,True
'2018-04-18T19:25:00',75.56234,75.59295,75.55724,75.57434,77.32,75.5848,75.61178,75.57977,75.60176,93.28,False
'2018-04-18T19:26:00',75.57364,75.58605,75.55465,75.57644,66.16,75.60026,75.6078,75.57877,75.60077,77.78,False
'2018-04-18T19:27:00',75.57465,75.57875,75.56455,75.56724,50.91,75.60077,75.60334,75.59115,75.59374,58.89,True
'2018-04-18T19:28:00',75.56724,75.57974,75.56614,75.57195,42.32,75.59375,75.60394,75.59374,75.59965,48.34,True
'2018-04-18T19:29:00',75.57244,75.58784,75.56995,75.58574,63.58,75.60006,75.60725,75.59855,75.60505,76.32,True
'2018-04-18T19:30:00',75.58574,75.58885,75.56964,75.57723,48.31,75.60504,75.60926,75.59177,75.60072,57.05,False
'2018-04-18T19:31:00',75.58123,75.58123,75.57674,75.57674,35.14,75.60076,75.60496,75.60076,75.60177,41.16,False
'2018-04-18T19:32:00',75.57714,75.58022,75.57124,75.57625,60.91,75.60178,75.604,75.59746,75.59778,66.29,True
'2018-04-18T19:33:00',75.57644,75.59404,75.57422,75.58614,60.8,75.59778,75.61446,75.59778,75.60585,71.16,True
'2018-04-18T19:34:00',75.58624,75.61005,75.58275,75.60204,62.97,75.60585,75.6358,75.60585,75.62936,77.25,True
'2018-04-18T19:35:00',75.60335,75.61624,75.60194,75.61624,54.29,75.62937,75.63823,75.62936,75.63823,66.75,True
'2018-04-18T19:36:00',75.61574,75.62315,75.61084,75.61505,36.6,75.63823,75.64432,75.63823,75.63829,45.0,True
'2018-04-18T19:37:00',75.61445,75.62914,75.61244,75.62615,72.12,75.6383,75.64878,75.6383,75.64877,88.5,False
'2018-04-18T19:38:00',75.62555,75.62644,75.60434,75.62044,44.81,75.64877,75.65088,75.62777,75.64878,54.75,True
'2018-04-18T19:39:00',75.62044,75.62905,75.61794,75.62444,80.19,75.64877,75.65591,75.64316,75.65077,98.25,True
'2018-04-18T19:40:00',75.62484,75.63164,75.62225,75.63123,68.26,75.65078,75.65777,75.64777,75.65177,81.0,True
'2018-04-18T19:41:00',75.63122,75.66814,75.62623,75.66665,48.59,75.65178,75.69439,75.64777,75.69439,54.61,True
'2018-04-18T19:42:00',75.66844,75.68044,75.66495,75.66684,81.07,75.69438,75.70078,75.68678,75.68777,96.75,False
'2018-04-18T19:43:00',75.66685,75.66823,75.64895,75.65355,48.13,75.68777,75.68877,75.67577,75.68375,55.83,False
'2018-04-18T19:44:00',75.65364,75.66185,75.64744,75.64744,71.13,75.68376,75.68678,75.67377,75.67377,85.83,False
'2018-04-18T19:45:00',75.64975,75.65035,75.63514,75.63824,85.19,75.67492,75.67866,75.66405,75.66409,97.93,False
'2018-04-18T19:46:00',75.63734,75.64284,75.63294,75.64215,82.29,75.66408,75.66878,75.65777,75.66678,97.83,True
'2018-04-18T19:47:00',75.64184,75.64264,75.63665,75.63884,36.69,75.66678,75.66978,75.66316,75.66317,43.97,True
'2018-04-18T19:48:00',75.63924,75.65234,75.63924,75.64924,56.12,75.66317,75.68077,75.66316,75.67677,69.0,True
'2018-04-18T19:49:00',75.64924,75.66354,75.64845,75.66284,80.05,75.6768,75.69063,75.67677,75.69063,98.11,True
'2018-04-18T19:50:00',75.66364,75.66374,75.65795,75.65894,43.45,75.69063,75.69063,75.68656,75.68861,51.85,True
'2018-04-18T19:51:00',75.65865,75.66695,75.65784,75.66014,41.48,75.68861,75.69354,75.68682,75.68878,50.58,False
'2018-04-18T19:52:00',75.66044,75.66085,75.6515,75.6515,30.64,75.68878,75.68878,75.67839,75.67965,37.36,False
'2018-04-18T19:53:00',75.65149,75.65165,75.63605,75.63605,49.59,75.67965,75.6819,75.66377,75.66615,57.71,False
'2018-04-18T19:54:00',75.63565,75.64575,75.62854,75.63394,53.68,75.66383,75.66768,75.64185,75.66057,66.0,False
'2018-04-18T19:55:00',75.63544,75.63735,75.63005,75.63205,33.5,75.66057,75.66342,75.6584,75.6584,40.5,False
'2018-04-18T19:56:00',75.63155,75.63155,75.62594,75.62865,31.72,75.6584,75.6584,75.65462,75.65462,39.0,True
'2018-04-18T19:57:00',75.62894,75.63344,75.62674,75.63285,31.11,75.65462,75.65911,75.65462,75.6591,38.25,True
'2018-04-18T19:58:00',75.63304,75.63435,75.62655,75.62864,28.06,75.6591,75.6591,75.65165,75.65339,34.5,True
'2018-04-18T19:59:00',75.62874,75.63694,75.62874,75.63254,54.87,75.65339,75.65866,75.65338,75.65493,70.5,False
'2018-04-18T20:00:00',75.63354,75.63385,75.62334,75.63054,50.67,75.65493,75.65831,75.64875,75.65343,64.5,True
'2018-04-18T20:01:00',75.63054,75.66223,75.63054,75.64066,82.75,75.65342,75.67678,75.65342,75.66578,96.75,False
'2018-04-18T20:02:00',75.64066,75.64214,75.62744,75.63223,59.05,75.6648,75.66578,75.65077,75.65377,65.25,True
'2018-04-18T20:03:00',75.63235,75.64554,75.63069,75.63414,84.08,75.65377,75.67184,75.65377,75.6633,101.16,False
'2018-04-18T20:04:00',75.63494,75.64225,75.63215,75.64094,50.02,75.6633,75.668,75.66225,75.668,60.38,True
'2018-04-18T20:05:00',75.64134,75.64134,75.62765,75.62944,55.36,75.67036,75.67036,75.65541,75.65542,61.8,False
'2018-04-18T20:06:00',75.62944,75.62994,75.61622,75.61923,41.27,75.65541,75.65542,75.63177,75.63617,45.75,False
'2018-04-18T20:07:00',75.61922,75.62423,75.61175,75.62123,60.05,75.63617,75.64039,75.62977,75.63577,60.75,True
'2018-04-18T20:08:00',75.62223,75.6242,75.61255,75.62222,52.13,75.63577,75.64377,75.63577,75.63978,53.25,True
'2018-04-18T20:09:00',75.62122,75.63014,75.61835,75.62404,60.61,75.63978,75.65509,75.63877,75.64778,71.25,False
'2018-04-18T20:10:00',75.62404,75.62935,75.62322,75.62934,26.74,75.64878,75.64878,75.64677,75.64678,31.5,True
'2018-04-18T20:11:00',75.62954,75.63634,75.62525,75.63555,56.54,75.65077,75.65958,75.64777,75.65578,69.0,False
'2018-04-18T20:12:00',75.63514,75.63634,75.63034,75.63044,57.48,75.65578,75.65878,75.65177,75.65278,70.5,True
'2018-04-18T20:13:00',75.63075,75.63695,75.62514,75.63015,71.51,75.65278,75.65878,75.64677,75.64678,87.61,False
'2018-04-18T20:14:00',75.63015,75.63455,75.62784,75.63044,58.56,75.6468,75.65378,75.64677,75.64978,72.0,True
'2018-04-18T20:15:00',75.63074,75.63434,75.62834,75.63434,52.46,75.65178,75.65977,75.65077,75.65878,64.42,True
'2018-04-18T20:16:00',75.63434,75.63434,75.62235,75.62574,52.88,75.6588,75.65978,75.65175,75.65198,63.94,True
'2018-04-18T20:17:00',75.62635,75.64014,75.62165,75.63925,42.84,75.65199,75.66327,75.6498,75.66278,52.5,True
'2018-04-18T20:18:00',75.63734,75.64455,75.63644,75.64404,86.01,75.66078,75.67064,75.65978,75.66678,105.75,True
'2018-04-18T20:19:00',75.64404,75.64724,75.64344,75.64354,41.01,75.6658,75.67135,75.66577,75.66578,50.25,False
'2018-04-18T20:20:00',75.64354,75.64424,75.62875,75.62914,42.23,75.66577,75.66877,75.65677,75.65678,50.91,False
'2018-04-18T20:21:00',75.62774,75.63094,75.61634,75.61994,66.58,75.65677,75.65706,75.64646,75.64694,79.88,False
'2018-04-18T20:22:00',75.61922,75.62223,75.57514,75.58965,91.88,75.64694,75.64754,75.60477,75.61949,95.27,False
'2018-04-18T20:23:00',75.58965,75.59634,75.58306,75.58314,64.96,75.6195,75.62407,75.61485,75.61544,73.08,False
'2018-04-18T20:24:00',75.58375,75.58445,75.57254,75.57824,67.23,75.61545,75.61545,75.60102,75.60651,78.57,False
'2018-04-18T20:25:00',75.57824,75.58515,75.56909,75.57295,51.05,75.60652,75.60652,75.60022,75.60022,60.52,False
'2018-04-18T20:26:00',75.57295,75.57845,75.57065,75.57258,54.0,75.60065,75.60564,75.60025,75.60136,60.72,False
'2018-04-18T20:27:00',75.57115,75.57145,75.55485,75.55764,38.43,75.60055,75.60085,75.57951,75.58659,46.27,False
'2018-04-18T20:28:00',75.55684,75.55704,75.54505,75.55145,54.36,75.58658,75.58658,75.57265,75.5763,56.88,False
'2018-04-18T20:29:00',75.54924,75.55615,75.54764,75.55124,44.34,75.57796,75.58262,75.57577,75.57825,52.6,False
'2018-04-18T20:30:00',75.55155,75.55295,75.54485,75.54985,65.17,75.57824,75.58165,75.57236,75.57865,75.11,True
'2018-04-18T20:31:00',75.55125,75.56355,75.54735,75.56345,38.85,75.57972,75.59225,75.57515,75.59215,45.15,True
'2018-04-18T20:32:00',75.56345,75.58224,75.56345,75.57805,45.14,75.59168,75.60931,75.59168,75.60575,54.8,True
'2018-04-18T20:33:00',75.57894,75.58484,75.57765,75.5818,60.58,75.60641,75.61266,75.60535,75.60705,53.3,False
'2018-04-18T20:34:00',75.5818,75.58194,75.57114,75.57771,70.61,75.60876,75.60966,75.59896,75.60436,60.53,True
'2018-04-18T20:35:00',75.57794,75.58345,75.57771,75.57802,39.35,75.60646,75.61099,75.60266,75.60266,36.55,False
'2018-04-18T20:36:00',75.57801,75.58025,75.57405,75.57783,32.03,75.60266,75.60875,75.60216,75.60586,29.93,False
'2018-04-18T20:37:00',75.57783,75.57794,75.56824,75.57554,59.41,75.60615,75.60646,75.59386,75.60406,50.77,False
'2018-04-18T20:38:00',75.57565,75.57764,75.57314,75.57358,29.98,75.60405,75.60606,75.60045,75.60045,29.28,True
'2018-04-18T20:39:00',75.57358,75.57765,75.56917,75.57764,26.03,75.59965,75.60616,75.59745,75.60616,23.79,True
'2018-04-18T20:40:00',75.57705,75.58004,75.57371,75.57584,50.34,75.60555,75.60725,75.60166,75.60436,53.84,False
'2018-04-18T20:41:00',75.57414,75.57804,75.57184,75.57231,21.81,75.60266,75.60409,75.59786,75.59816,20.83,False
'2018-04-18T20:42:00',75.57231,75.57723,75.5699,75.57423,25.5,75.59606,75.6014,75.59575,75.59677,23.82,True
'2018-04-18T20:43:00',75.57423,75.58423,75.56805,75.58354,30.99,75.5958,75.60578,75.59377,75.60578,32.25,True
'2018-04-18T20:44:00',75.58324,75.58815,75.5812,75.58123,67.7,75.60578,75.6128,75.60178,75.60277,70.36,True
'2018-04-18T20:45:00',75.58123,75.59023,75.58122,75.58722,37.5,75.60077,75.6114,75.5998,75.60478,37.5,False
'2018-04-18T20:46:00',75.59022,75.59022,75.57354,75.57375,75.53,75.6048,75.60964,75.59477,75.59477,89.11,False
'2018-04-18T20:47:00',75.57375,75.57934,75.57124,75.57335,70.29,75.59478,75.60486,75.59478,75.59677,86.11,False
'2018-04-18T20:48:00',75.57375,75.57534,75.56722,75.57435,75.59,75.59677,75.60078,75.58977,75.60077,92.11,True
'2018-04-18T20:49:00',75.57445,75.58495,75.57254,75.57334,75.64,75.60077,75.60978,75.59578,75.59777,92.86,False
'2018-04-18T20:50:00',75.57364,75.57364,75.56322,75.56585,76.67,75.5958,75.59978,75.58278,75.58877,93.47,False
'2018-04-18T20:51:00',75.56635,75.56635,75.55464,75.56114,53.02,75.58877,75.58878,75.5798,75.58678,63.66,False
'2018-04-18T20:52:00',75.56114,75.56504,75.55069,75.5507,51.19,75.58677,75.58857,75.57577,75.57577,61.13,False
'2018-04-18T20:53:00',75.55124,75.55465,75.54864,75.54864,56.4,75.57578,75.58178,75.57179,75.57278,68.86,False
'2018-04-18T20:54:00',75.54864,75.55024,75.54175,75.54175,44.71,75.57277,75.57748,75.56678,75.56678,52.69,False
'2018-04-18T20:55:00',75.54174,75.54375,75.53674,75.54034,65.87,75.56678,75.57096,75.55978,75.56806,75.25,True
'2018-04-18T20:56:00',75.54114,75.54823,75.53744,75.54722,49.07,75.56849,75.57378,75.56477,75.57178,52.52,True
'2018-04-18T20:57:00',75.54823,75.55194,75.54522,75.54774,54.51,75.57277,75.57702,75.56878,75.57546,60.11,False
'2018-04-18T20:58:00',75.54724,75.55005,75.54614,75.54655,26.84,75.57496,75.57764,75.57377,75.57378,30.2,True
'2018-04-18T20:59:00',75.54555,75.55284,75.54065,75.5496,110.17,75.57315,75.57895,75.56678,75.57666,118.55,True
'2018-04-18T21:00:00',75.54961,75.5573,75.5496,75.55484,69.75,75.57666,75.58505,75.57486,75.58178,60.36,True
'2018-04-18T21:01:00',75.55483,75.55815,75.54905,75.55475,58.93,75.58178,75.58478,75.57705,75.58245,62.99,True
'2018-04-18T21:02:00',75.55755,75.56344,75.54854,75.54994,56.4,75.58478,75.5859,75.57377,75.57378,68.86,False
'2018-04-18T21:03:00',75.54974,75.54974,75.37318,75.37776,120.28,75.57378,75.57378,75.40291,75.40893,117.03,False
'2018-04-18T21:04:00',75.38126,75.38126,75.19022,75.19222,143.95,75.41012,75.41012,75.21477,75.21849,141.12,False
'2018-04-18T21:05:00',75.19222,75.35291,75.17127,75.34846,121.73,75.22043,75.38917,75.19877,75.38587,121.13,True
'2018-04-18T21:06:00',75.34505,75.36155,75.27434,75.29139,84.1,75.3824,75.39395,75.30397,75.33051,85.5,False
'2018-04-18T21:07:00',75.2914,75.35094,75.27966,75.33492,85.78,75.33051,75.39482,75.32669,75.37313,87.92,False
'2018-04-18T21:08:00',75.33493,75.34846,75.3281,75.34846,74.25,75.37313,75.38075,75.35777,75.37856,69.07,False
'2018-04-18T21:09:00',75.34845,75.34846,75.26918,75.27708,95.25,75.38066,75.38066,75.29176,75.30943,85.45,False
'2018-04-18T21:10:00',75.28158,75.33215,75.27607,75.30508,68.3,75.31391,75.36348,75.30842,75.33741,68.24,False
'2018-04-18T21:11:00',75.30507,75.32404,75.27015,75.29845,49.74,75.33742,75.35278,75.28777,75.32961,48.76,True
'2018-04-18T21:12:00',75.29845,75.34824,75.29182,75.34415,60.41,75.32962,75.37383,75.32076,75.37383,66.43,True
'2018-04-18T21:13:00',75.34415,75.36085,75.33705,75.35485,60.42,75.37382,75.39005,75.36736,75.38454,70.5,True
'2018-04-18T21:14:00',75.35455,75.38265,75.3522,75.37125,70.97,75.38453,75.40178,75.38206,75.39905,74.46,False
'2018-04-18T21:15:00',75.37095,75.37954,75.35973,75.36935,59.21,75.39865,75.40774,75.38907,75.39749,60.1,False
'2018-04-18T21:16:00',75.36944,75.37534,75.36718,75.36917,51.55,75.39749,75.40299,75.39719,75.40095,57.61,True
'2018-04-18T21:17:00',75.36916,75.40242,75.36916,75.40046,54.12,75.40095,75.43275,75.40095,75.42116,56.64,True
'2018-04-18T21:18:00',75.40047,75.40424,75.39122,75.40101,76.74,75.42336,75.43035,75.41525,75.42845,82.34,True
'2018-04-18T21:19:00',75.40101,75.41122,75.3856,75.38935,67.94,75.42836,75.43278,75.40678,75.41755,67.2,False
'2018-04-18T21:20:00',75.38974,75.39665,75.33786,75.34754,51.19,75.41795,75.42353,75.36777,75.37566,54.05,False
'2018-04-18T21:21:00',75.34754,75.36078,75.33624,75.35574,54.95,75.37567,75.38931,75.36766,75.38481,56.07,False
'2018-04-18T21:22:00',75.35574,75.35574,75.34292,75.34292,15.75,75.38447,75.38447,75.37526,75.37527,15.61,False
'2018-04-18T21:23:00',75.34538,75.34768,75.34393,75.34768,15.75,75.37527,75.37776,75.37527,75.37627,15.19,True
'2018-04-18T21:24:00',75.34768,75.36353,75.34587,75.36352,41.11,75.37626,75.39587,75.37604,75.39587,33.15,True
'2018-04-18T21:25:00',75.36353,75.36814,75.35325,75.36514,43.36,75.39586,75.40048,75.37877,75.3975,40.98,True
'2018-04-18T21:26:00',75.36515,75.37439,75.36514,75.3707,29.02,75.39749,75.40673,75.39749,75.40304,29.86,True
'2018-04-18T21:27:00',75.37069,75.37635,75.36045,75.36282,63.15,75.40305,75.40339,75.38486,75.39518,56.29,False
'2018-04-18T21:28:00',75.36283,75.37524,75.35947,75.36634,41.4,75.39517,75.40178,75.39182,75.39706,39.02,False
'2018-04-18T21:29:00',75.36634,75.37035,75.36074,75.36555,52.54,75.3928,75.40053,75.38477,75.39477,56.88,False
'2018-04-18T21:30:00',75.36555,75.36884,75.35565,75.36389,59.42,75.3938,75.39625,75.37777,75.39478,60.4,True
'2018-04-18T21:31:00',75.3639,75.37305,75.35877,75.36624,49.26,75.39377,75.39675,75.38078,75.39366,54.72,True
'2018-04-18T21:32:00',75.36545,75.37564,75.35895,75.36474,52.34,75.39285,75.40448,75.38835,75.38892,50.7,False
'2018-04-18T21:33:00',75.36034,75.37164,75.35525,75.36674,33.69,75.38478,75.39678,75.37677,75.38931,40.55,True
'2018-04-18T21:34:00',75.37122,75.38254,75.31681,75.31711,76.02,75.39178,75.40729,75.34106,75.34766,79.24,False
'2018-04-18T21:35:00',75.31711,75.31711,75.30164,75.30708,64.49,75.34767,75.34767,75.31478,75.33778,71.35,False
'2018-04-18T21:36:00',75.30714,75.30854,75.29478,75.29934,34.29,75.33778,75.33944,75.3168,75.32318,39.75,False
'2018-04-18T21:37:00',75.29924,75.30015,75.29264,75.29874,21.02,75.32318,75.32578,75.31677,75.32162,25.36,False
'2018-04-18T21:38:00',75.29905,75.29914,75.28354,75.28354,43.92,75.3203,75.32031,75.30977,75.30977,54.0,False
'2018-04-18T21:39:00',75.28365,75.28765,75.22605,75.23685,55.15,75.30977,75.31226,75.25683,75.26463,60.57,True
'2018-04-18T21:40:00',75.23375,75.30824,75.23234,75.30354,60.99,75.26463,75.33869,75.26463,75.33549,72.75,False
'2018-04-18T21:41:00',75.30354,75.30364,75.27984,75.30263,74.06,75.3355,75.3355,75.30477,75.33498,89.21,True
'2018-04-18T21:42:00',75.30708,75.31104,75.28935,75.30094,39.83,75.33942,75.33942,75.31378,75.32361,46.55,False
'2018-04-18T21:43:00',75.30084,75.30334,75.28824,75.28824,38.32,75.32361,75.32881,75.31377,75.31378,47.86,False
'2018-04-18T21:44:00',75.28824,75.28825,75.26185,75.26765,21.19,75.31377,75.31377,75.28955,75.29728,24.47,False
'2018-04-18T21:45:00',75.26765,75.26765,75.24161,75.24162,39.64,75.29727,75.29728,75.26077,75.26077,45.24,False
'2018-04-18T21:46:00',75.24194,75.24414,75.21771,75.22175,70.87,75.26077,75.26299,75.23996,75.25105,93.74,False
'2018-04-18T21:47:00',75.22265,75.23504,75.21804,75.22064,62.1,75.25035,75.26486,75.23878,75.24377,63.92,False
'2018-04-18T21:48:00',75.21924,75.22304,75.19675,75.20484,101.24,75.24277,75.24505,75.21577,75.22377,116.64,False
'2018-04-18T21:49:00',75.20525,75.21195,75.20464,75.21004,68.41,75.22377,75.23778,75.22377,75.23766,81.57,False
'2018-04-18T21:50:00',75.21034,75.21035,75.19744,75.20934,47.94,75.23778,75.23778,75.21577,75.23508,49.06,True
'2018-04-18T21:51:00',75.20874,75.21384,75.20454,75.21048,49.01,75.23604,75.24283,75.23165,75.24283,46.16,True
'2018-04-18T21:52:00',75.21049,75.22723,75.19985,75.19985,64.07,75.24282,75.2498,75.22665,75.22665,69.85,False
'2018-04-18T21:53:00',75.19985,75.20675,75.19688,75.20294,45.4,75.22675,75.23864,75.22366,75.23036,46.8,False
'2018-04-18T21:54:00',75.20294,75.20304,75.19194,75.19725,54.37,75.2298,75.23046,75.21278,75.21852,59.41,False
'2018-04-18T21:55:00',75.19725,75.19725,75.16354,75.16374,52.96,75.21851,75.21852,75.18932,75.19116,63.76,False
'2018-04-18T21:56:00',75.16285,75.17395,75.15844,75.17304,45.75,75.19015,75.19126,75.18427,75.18993,55.83,True
'2018-04-18T21:57:00',75.17304,75.18524,75.17034,75.17934,37.21,75.18994,75.20916,75.18994,75.19879,45.75,True
'2018-04-18T21:58:00',75.17915,75.19094,75.17604,75.18484,59.17,75.19879,75.20863,75.19879,75.20853,72.75,False
'2018-04-18T21:59:00',75.18314,75.18684,75.16905,75.17894,62.22,75.20789,75.21426,75.19518,75.20042,76.08,True
'2018-04-18T22:00:00',75.17984,75.20364,75.17514,75.19724,74.42,75.20042,75.22878,75.19886,75.22471,90.66,True
'2018-04-18T22:01:00',75.19984,75.21275,75.19795,75.20741,57.37,75.22471,75.24035,75.2247,75.23178,63.67,True
'2018-04-18T22:02:00',75.20741,75.23085,75.19592,75.23035,58.06,75.23079,75.25757,75.21778,75.25756,60.3,False
'2018-04-18T22:03:00',75.22945,75.23014,75.22434,75.22974,29.79,75.25625,75.25766,75.25196,75.25736,29.09,True
'2018-04-18T22:04:00',75.22974,75.23164,75.2251,75.2251,41.54,75.2568,75.25886,75.24986,75.25046,35.52,False
'2018-04-18T22:05:00',75.2251,75.23234,75.22081,75.22745,32.46,75.24925,75.25566,75.24496,75.25435,32.37,True
'2018-04-18T22:06:00',75.22744,75.23265,75.22665,75.23165,29.28,75.25406,75.26005,75.25335,75.25905,31.94,True
'2018-04-18T22:07:00',75.23204,75.23974,75.21865,75.23035,67.07,75.25946,75.26496,75.24605,75.25341,76.51,True
'2018-04-18T22:08:00',75.23074,75.23968,75.22214,75.23584,70.43,75.25342,75.26586,75.25309,75.26178,86.11,True
'2018-04-18T22:09:00',75.23685,75.25995,75.23605,75.25234,49.22,75.26178,75.28925,75.25977,75.27976,59.58,True
'2018-04-18T22:10:00',75.25444,75.28144,75.25405,75.26215,55.08,75.28186,75.30578,75.28145,75.28583,64.04,False
'2018-04-18T22:11:00',75.26215,75.28235,75.26185,75.27634,49.41,75.28584,75.30362,75.28584,75.29996,60.47,True
'2018-04-18T22:12:00',75.27684,75.28684,75.24091,75.26234,51.14,75.29997,75.30578,75.27324,75.28736,61.36,False
'2018-04-18T22:13:00',75.26234,75.26454,75.25272,75.26445,24.96,75.28866,75.2892,75.28441,75.2892,30.0,True
'2018-04-18T22:14:00',75.26445,75.26675,75.26125,75.26675,36.4,75.28919,75.29307,75.2881,75.29173,43.76,True
'2018-04-18T22:15:00',75.26675,75.27615,75.26344,75.27365,45.41,75.29174,75.30355,75.28996,75.30077,55.96,True
'2018-04-18T22:16:00',75.27355,75.28045,75.26734,75.27744,51.85,75.30077,75.30587,75.29277,75.30277,61.51,False
'2018-04-18T22:17:00',75.27945,75.27985,75.26407,75.26955,46.03,75.30664,75.30664,75.28878,75.29477,54.99,False
'2018-04-18T22:18:00',75.26934,75.27085,75.26561,75.27064,20.88,75.29477,75.29678,75.28877,75.29577,25.5,True
'2018-04-18T22:19:00',75.27034,75.28015,75.27034,75.27404,25.01,75.29776,75.30647,75.29677,75.29702,30.61,False
'2018-04-18T22:20:00',75.27375,75.27423,75.24984,75.24984,57.01,75.29702,75.29702,75.27845,75.27846,58.41,False
'2018-04-18T22:21:00',75.25034,75.25274,75.24439,75.24439,29.68,75.27846,75.27846,75.27455,75.27675,29.82,True
'2018-04-18T22:22:00',75.24675,75.25764,75.24439,75.25145,21.63,75.27675,75.28386,75.27674,75.28255,25.97,True
'2018-04-18T22:23:00',75.25354,75.26004,75.25354,75.25755,21.49,75.28255,75.28546,75.28156,75.28495,23.73,True
'2018-04-18T22:24:00',75.25774,75.26649,75.25595,75.26325,21.85,75.28516,75.29126,75.28077,75.28677,22.13,True
'2018-04-18T22:25:00',75.26325,75.27022,75.24985,75.24985,68.06,75.28377,75.29077,75.27477,75.27477,76.88,False
'2018-04-18T22:26:00',75.25015,75.25724,75.24814,75.25724,21.96,75.27477,75.28178,75.27277,75.27778,26.58,True
'2018-04-18T22:27:00',75.25695,75.25844,75.24434,75.24494,22.24,75.27778,75.28178,75.27196,75.27266,24.48,True
'2018-04-18T22:28:00',75.24484,75.25975,75.24424,75.25805,28.67,75.27256,75.28065,75.27196,75.27877,34.55,True
'2018-04-18T22:29:00',75.25805,75.30345,75.25794,75.26984,58.53,75.27878,75.32931,75.27877,75.30163,63.99,False
'2018-04-18T22:30:00',75.26925,75.28545,75.26565,75.27274,56.84,75.30163,75.32865,75.30163,75.32078,61.76,False
'2018-04-18T22:31:00',75.27274,75.27774,75.26994,75.27155,20.13,75.32077,75.32846,75.31496,75.32175,21.67,True
'2018-04-18T22:32:00',75.27644,75.28205,75.27215,75.27784,25.62,75.32116,75.32836,75.31476,75.32277,29.12,False
'2018-04-18T22:33:00',75.27784,75.27984,75.27185,75.27735,25.01,75.32278,75.32578,75.31426,75.31465,26.97,True
'2018-04-18T22:34:00',75.27734,75.28155,75.27624,75.27894,15.25,75.31436,75.32456,75.31196,75.32456,15.25,True
'2018-04-18T22:35:00',75.27984,75.31484,75.27915,75.31144,50.63,75.32746,75.34236,75.32746,75.33977,58.47,True
'2018-04-18T22:36:00',75.31144,75.32705,75.30904,75.31034,45.75,75.33978,75.36816,75.33078,75.33078,52.47,False
'2018-04-18T22:37:00',75.30645,75.30645,75.27985,75.28164,28.43,75.32678,75.32678,75.31706,75.32096,29.37,False
'2018-04-18T22:38:00',75.28325,75.29044,75.27584,75.28604,31.11,75.32105,75.33826,75.31856,75.33546,31.11,True
'2018-04-18T22:39:00',75.28844,75.29905,75.28545,75.28865,22.57,75.33678,75.33678,75.31625,75.31625,23.41,False
'2018-04-18T22:40:00',75.29034,75.29534,75.27954,75.28285,17.69,75.31806,75.32296,75.31376,75.31905,17.69,False
'2018-04-18T22:41:00',75.28254,75.28415,75.26905,75.26905,26.23,75.31866,75.32016,75.30896,75.31065,26.23,False
'2018-04-18T22:42:00',75.26635,75.27054,75.26424,75.26555,12.81,75.30805,75.31586,75.30656,75.30785,12.81,True
'2018-04-18T22:43:00',75.26505,75.27624,75.26424,75.26604,27.45,75.30785,75.33456,75.29166,75.29336,27.73,False
'2018-04-18T22:44:00',75.26474,75.26864,75.26435,75.26794,10.98,75.29216,75.29686,75.29175,75.29536,10.98,False
'2018-04-18T22:45:00',75.26804,75.26804,75.26475,75.26704,10.37,75.29546,75.29546,75.29285,75.29466,10.37,True
'2018-04-18T22:46:00',75.26704,75.28464,75.25945,75.26444,27.73,75.29476,75.33735,75.29476,75.32378,30.85,False
'2018-04-18T22:47:00',75.26444,75.26455,75.24554,75.24874,27.21,75.32377,75.32378,75.31177,75.31278,33.75,False
'2018-04-18T22:48:00',75.25334,75.25954,75.24755,75.24834,28.33,75.31278,75.33255,75.31077,75.31178,34.49,True
'2018-04-18T22:49:00',75.24834,75.26346,75.24384,75.24835,51.56,75.31177,75.33678,75.31077,75.33678,62.86,False
'2018-04-18T22:50:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T22:51:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T22:52:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T22:53:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T22:54:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T22:55:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T22:56:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T22:57:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T22:58:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T22:59:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:01:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:02:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:03:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:04:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:05:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:06:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:07:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:08:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:09:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:10:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:11:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:12:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:13:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:14:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:15:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:16:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:17:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:18:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:19:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:20:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:21:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:22:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:23:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:24:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:25:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:26:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:27:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:28:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:29:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:30:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:31:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:32:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:33:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:34:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:35:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:36:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:37:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:38:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:39:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:40:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:41:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:42:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:43:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:44:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:45:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:46:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:47:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:48:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:49:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:50:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:51:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:52:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:53:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:54:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:55:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:56:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:57:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:58:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-18T23:59:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:01:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:02:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:03:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:04:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:05:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:06:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:07:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:08:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:09:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:10:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:11:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:12:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:13:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:14:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:15:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:16:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:17:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:18:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:19:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:20:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:21:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:22:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:23:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:24:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:25:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:26:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:27:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:28:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:29:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:30:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:31:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:32:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:33:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:34:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:35:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:36:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:37:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:38:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:39:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:40:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:41:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:42:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:43:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:44:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:45:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:46:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:47:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:48:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:49:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:50:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:51:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:52:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:53:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:54:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:55:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:56:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:57:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:58:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:59:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:01:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:02:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:03:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:04:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:05:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:06:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:07:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:08:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:09:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:10:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:11:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:12:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:13:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:14:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:15:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:16:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:17:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:18:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:19:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:20:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:21:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:22:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:23:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:24:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:25:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:26:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:27:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:28:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:29:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:30:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:31:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:32:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:33:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:34:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:35:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:36:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:37:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:38:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:39:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:40:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:41:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:42:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:43:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:44:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:45:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:46:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:47:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:48:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:49:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:50:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:51:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:52:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:53:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:54:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:55:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:56:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:57:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:58:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:59:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:01:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:02:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:03:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:04:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:05:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:06:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:07:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:08:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:09:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:10:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:11:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:12:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:13:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:14:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:15:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:16:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:17:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:18:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:19:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:20:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:21:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:22:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:23:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:24:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:25:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:26:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:27:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:28:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:29:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:30:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:31:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:32:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:33:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:34:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:35:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:36:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:37:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:38:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:39:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:40:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:41:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:42:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:43:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:44:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:45:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:46:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:47:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:48:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:49:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:50:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:51:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:52:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:53:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:54:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:55:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:56:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:57:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:58:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:59:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:01:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:02:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:03:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:04:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:05:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:06:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:07:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:08:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:09:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:10:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:11:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:12:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:13:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:14:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:15:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:16:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:17:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:18:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:19:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:20:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:21:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:22:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:23:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:24:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:25:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:26:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:27:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:28:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:29:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:30:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:31:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:32:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:33:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:34:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:35:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:36:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:37:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:38:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:39:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:40:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:41:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:42:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:43:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:44:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:45:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:46:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:47:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:48:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:49:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:50:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:51:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:52:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:53:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:54:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:55:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:56:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:57:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:58:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:59:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:01:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:02:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:03:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:04:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:05:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:06:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:07:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:08:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:09:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:10:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:11:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:12:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:13:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:14:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:15:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:16:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:17:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:18:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:19:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:20:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:21:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:22:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:23:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:24:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:25:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:26:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:27:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:28:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:29:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:30:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:31:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:32:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:33:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:34:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:35:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:36:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:37:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:38:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:39:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:40:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:41:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:42:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:43:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:44:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:45:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:46:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:47:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:48:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:49:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:50:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:51:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:52:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:53:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:54:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:55:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:56:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:57:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:58:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:59:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:01:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:02:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:03:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:04:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:05:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:06:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:07:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:08:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:09:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:10:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:11:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:12:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:13:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:14:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:15:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:16:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:17:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:18:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:19:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:20:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:21:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:22:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:23:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:24:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:25:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:26:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:27:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:28:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:29:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:30:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:31:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:32:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:33:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:34:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:35:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:36:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:37:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:38:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:39:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:40:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:41:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:42:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:43:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:44:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:45:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:46:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:47:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:48:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:49:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:50:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:51:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:52:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:53:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:54:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:55:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:56:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:57:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:58:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:59:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:01:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:02:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:03:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:04:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:05:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:06:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:07:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:08:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:09:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:10:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:11:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:12:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:13:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:14:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:15:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:16:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:17:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:18:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:19:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:20:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:21:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:22:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:23:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:24:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:25:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:26:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:27:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:28:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:29:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:30:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:31:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:32:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:33:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:34:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:35:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:36:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:37:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:38:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:39:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:40:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:41:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:42:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:43:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:44:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:45:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:46:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:47:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:48:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:49:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:50:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:51:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:52:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:53:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:54:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:55:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:56:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:57:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:58:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:59:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:01:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:02:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:03:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:04:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:05:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:06:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:07:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:08:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:09:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:10:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:11:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:12:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:13:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:14:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:15:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:16:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:17:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:18:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:19:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:20:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:21:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:22:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:23:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:24:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:25:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:26:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:27:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:28:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:29:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:30:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:31:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:32:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:33:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:34:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:35:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:36:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:37:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:38:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:39:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:40:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:41:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:42:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:43:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:44:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:45:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:46:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:47:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:48:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:49:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:50:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:51:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:52:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:53:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:54:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:55:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:56:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:57:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:58:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:59:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:01:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:02:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:03:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:04:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:05:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:06:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:07:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:08:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:09:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:10:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:11:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:12:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:13:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:14:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:15:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:16:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:17:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:18:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:19:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:20:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:21:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:22:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:23:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:24:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:25:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:26:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:27:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:28:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:29:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:30:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:31:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:32:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:33:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:34:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:35:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:36:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:37:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:38:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:39:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:40:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:41:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:42:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:43:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:44:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:45:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:46:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:47:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:48:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:49:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:50:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:51:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:52:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:53:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:54:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:55:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:56:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:57:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:58:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:59:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,True
'2018-04-19T09:00:00',75.32135,75.35864,75.28875,75.29822,277.49,75.42191,75.43846,75.31426,75.31696,305.6,False
'2018-04-19T09:01:00',75.29823,75.31522,75.10447,75.14266,178.44,75.32096,75.33571,75.13097,75.16915,182.24,False
'2018-04-19T09:02:00',75.14059,75.14248,74.98141,75.00609,273.51,75.16708,75.18478,74.99766,75.04078,273.73,False
'2018-04-19T09:03:00',75.00609,75.07422,74.99553,75.04422,248.99,75.03978,75.1101,75.02376,75.08394,247.09,True
'2018-04-19T09:04:00',75.0452,75.10123,75.03422,75.05822,185.59,75.08394,75.12678,75.07078,75.09678,186.73,True
'2018-04-19T09:05:00',75.05712,75.14621,75.0559,75.11223,196.49,75.09867,75.17486,75.09477,75.15065,196.48,True
'2018-04-19T09:06:00',75.11222,75.20525,75.10943,75.17723,246.9,75.15035,75.2366,75.14795,75.21177,244.83,True
'2018-04-19T09:07:00',75.17822,75.24523,75.17351,75.23923,207.72,75.21078,75.26878,75.20278,75.26677,208.48,True
'2018-04-19T09:08:00',75.24022,75.28771,75.22244,75.27222,173.38,75.26878,75.31077,75.25978,75.30278,178.87,True
'2018-04-19T09:09:00',75.27222,75.37925,75.27222,75.35822,329.25,75.30578,75.4152,75.29578,75.39386,326.21,False
'2018-04-19T09:10:00',75.35822,75.36123,75.28074,75.29122,196.12,75.39426,75.39616,75.30976,75.31805,196.5,False
'2018-04-19T09:11:00',75.29123,75.34222,75.28122,75.34222,151.5,75.31805,75.36878,75.30425,75.36778,151.5,True
'2018-04-19T09:12:00',75.34223,75.62022,75.33535,75.62022,229.84,75.36877,75.64814,75.36877,75.64312,230.22,False
'2018-04-19T09:13:00',75.61422,75.61722,75.45695,75.46222,163.28,75.65107,75.65107,75.49778,75.50078,178.87,False
'2018-04-19T09:14:00',75.46322,75.47522,75.33183,75.38033,178.85,75.50078,75.50478,75.36246,75.41016,126.41,True
'2018-04-19T09:15:00',75.38124,75.47894,75.36715,75.39544,180.37,75.41016,75.51236,75.39725,75.42495,112.35,False
'2018-04-19T09:16:00',75.39544,75.4422,75.36554,75.42584,156.75,75.42665,75.46526,75.39556,75.45746,95.94,True
'2018-04-19T09:17:00',75.42814,75.4732,75.39634,75.45434,119.25,75.45878,75.49516,75.42796,75.48146,116.21,False
'2018-04-19T09:18:00',75.45245,75.45874,75.35592,75.35791,109.81,75.47955,75.48656,75.38546,75.38546,114.75,False
'2018-04-19T09:19:00',75.35791,75.41022,75.35791,75.36684,152.23,75.38496,75.43576,75.38496,75.39386,152.61,False
'2018-04-19T09:20:00',75.36745,75.40875,75.34335,75.40844,148.5,75.39445,75.43305,75.36685,75.43078,147.36,True
'2018-04-19T09:21:00',75.43625,75.44124,75.40489,75.42424,155.25,75.46568,75.47556,75.42745,75.44376,152.96,False
'2018-04-19T09:22:00',75.42264,75.42264,75.36674,75.37344,108.0,75.44206,75.44295,75.38916,75.39376,108.0,False
'2018-04-19T09:23:00',75.37423,75.39025,75.35975,75.36675,138.0,75.39405,75.41035,75.38216,75.38815,138.0,True
'2018-04-19T09:24:00',75.36634,75.43284,75.36374,75.41922,119.25,75.38786,75.45605,75.38786,75.44236,118.87,True
'2018-04-19T09:25:00',75.41923,75.43825,75.39385,75.40685,184.5,75.44266,75.46226,75.41425,75.42715,184.5,False
'2018-04-19T09:26:00',75.40684,75.43004,75.39895,75.40604,129.75,75.42716,75.45046,75.41925,75.42266,125.57,True
'2018-04-19T09:27:00',75.41234,75.45695,75.41234,75.45075,161.25,75.42776,75.47626,75.42776,75.46755,144.88,True
'2018-04-19T09:28:00',75.45164,75.48964,75.44924,75.47344,149.25,75.46846,75.50966,75.46735,75.49386,134.77,True
'2018-04-19T09:29:00',75.47244,75.50455,75.46054,75.48184,129.98,75.49276,75.52445,75.48106,75.50216,135.33,True
'2018-04-19T09:30:00',75.48414,75.58885,75.48414,75.49622,142.24,75.50446,75.61077,75.50446,75.51915,187.1,True
'2018-04-19T09:31:00',75.49623,75.61584,75.49622,75.61584,121.38,75.51956,75.63955,75.51895,75.63955,156.75,True
'2018-04-19T09:32:00',75.61584,75.70965,75.59145,75.62024,212.44,75.64005,75.73556,75.61506,75.65156,192.68,False
'2018-04-19T09:33:00',75.62044,75.63623,75.56433,75.58123,188.98,75.65176,75.65906,75.5879,75.60416,142.21,False
'2018-04-19T09:34:00',75.58122,75.60623,75.54005,75.57034,171.74,75.60376,75.63195,75.56665,75.59486,133.35,False
'2018-04-19T09:35:00',75.57034,75.58354,75.53312,75.55109,167.25,75.59505,75.61236,75.55406,75.56896,147.87,False
'2018-04-19T09:36:00',75.55109,75.55109,75.45838,75.50135,196.5,75.57095,75.57436,75.47706,75.52745,180.54,False
'2018-04-19T09:37:00',75.50135,75.50864,75.43286,75.45544,156.74,75.52695,75.52995,75.45016,75.47616,125.95,False
'2018-04-19T09:38:00',75.4582,75.46423,75.43655,75.46349,123.75,75.47806,75.48536,75.45925,75.48536,83.07,True
'2018-04-19T09:39:00',75.46349,75.46435,75.44935,75.45025,114.75,75.48325,75.48616,75.46965,75.47036,73.33,False
'2018-04-19T09:40:00',75.45025,75.45054,75.41295,75.42824,139.49,75.47055,75.47086,75.42996,75.44845,88.94,False
'2018-04-19T09:41:00',75.42824,75.43874,75.41704,75.43474,130.86,75.44896,75.45525,75.43706,75.45525,75.0,True
'2018-04-19T09:42:00',75.43474,75.48664,75.43405,75.48634,104.25,75.45446,75.50495,75.45446,75.50355,69.66,True
'2018-04-19T09:43:00',75.48564,75.48884,75.41225,75.41478,128.25,75.50355,75.50525,75.43215,75.43515,106.2,False
'2018-04-19T09:44:00',75.41824,75.44255,75.41405,75.44255,84.0,75.43515,75.46395,75.43515,75.46395,75.26,True
'2018-04-19T09:45:00',75.44235,75.47994,75.44056,75.47241,108.75,75.46315,75.50245,75.45905,75.49216,106.85,True
'2018-04-19T09:46:00',75.47304,75.54235,75.46064,75.53904,111.0,75.49606,75.56107,75.47966,75.55642,110.24,False
'2018-04-19T09:47:00',75.53634,75.53695,75.4523,75.4523,142.5,75.55642,75.55642,75.46826,75.47085,141.74,False
'2018-04-19T09:48:00',75.4523,75.46021,75.40095,75.40122,158.62,75.47116,75.47806,75.41655,75.41895,158.25,False
'2018-04-19T09:49:00',75.40122,75.41722,75.39775,75.40822,153.75,75.42036,75.43386,75.41526,75.42685,153.75,True
'2018-04-19T09:50:00',75.40934,75.43755,75.40615,75.43134,90.0,75.42586,75.45395,75.42275,75.44846,90.0,True
'2018-04-19T09:51:00',75.43074,75.45245,75.42974,75.44475,126.75,75.44796,75.47245,75.44696,75.46115,126.75,True
'2018-04-19T09:52:00',75.44554,75.45845,75.43924,75.45395,75.75,75.46196,75.47485,75.45566,75.47075,75.75,False
'2018-04-19T09:53:00',75.45216,75.45216,75.43625,75.4467,59.25,75.46856,75.46866,75.45105,75.46286,59.25,False
'2018-04-19T09:54:00',75.4467,75.45186,75.43837,75.44604,54.0,75.46245,75.46646,75.45466,75.46189,54.0,True
'2018-04-19T09:55:00',75.44493,75.45725,75.44154,75.44579,103.5,75.46105,75.47331,75.45716,75.46076,102.75,True
'2018-04-19T09:56:00',75.44579,75.47787,75.44579,75.45493,123.0,75.46106,75.49395,75.46106,75.46855,123.75,False
'2018-04-19T09:57:00',75.45493,75.46173,75.44107,75.44189,114.75,75.46796,75.47595,75.45256,75.45546,114.75,False
'2018-04-19T09:58:00',75.44189,75.45374,75.41497,75.42804,151.5,75.45586,75.46726,75.42736,75.44406,152.25,False
'2018-04-19T09:59:00',75.42775,75.44185,75.42515,75.43376,156.75,75.44375,75.45803,75.44236,75.45015,155.25,True
'2018-04-19T10:00:00',75.43376,75.44245,75.42685,75.43824,144.75,75.45046,75.45835,75.44135,75.45153,145.5,True
'2018-04-19T10:01:00',75.43795,75.45665,75.43434,75.44864,119.25,75.45153,75.47174,75.44799,75.46546,117.0,False
'2018-04-19T10:02:00',75.44664,75.44664,75.42728,75.42728,100.5,75.46225,75.46225,75.44356,75.44365,99.0,False
'2018-04-19T10:03:00',75.42825,75.43224,75.41492,75.42005,83.25,75.44424,75.44818,75.42956,75.43535,83.25,True
'2018-04-19T10:04:00',75.42024,75.43484,75.41865,75.42604,84.75,75.43535,75.45069,75.43351,75.44081,84.75,False
'2018-04-19T10:05:00',75.42514,75.42514,75.40977,75.41159,67.5,75.44081,75.44081,75.42576,75.42715,67.5,False
'2018-04-19T10:06:00',75.41159,75.42683,75.40513,75.42025,66.0,75.42736,75.42978,75.42207,75.42977,65.25,True
'2018-04-19T10:07:00',75.42025,75.43075,75.41524,75.41573,64.5,75.42978,75.44514,75.42977,75.43216,64.5,True
'2018-04-19T10:08:00',75.41573,75.43094,75.41573,75.41688,108.0,75.43195,75.44557,75.43138,75.43277,108.0,False
'2018-04-19T10:09:00',75.41688,75.41754,75.39403,75.39587,102.75,75.43346,75.43377,75.40876,75.41065,102.0,True
'2018-04-19T10:10:00',75.39587,75.51355,75.37729,75.51134,148.87,75.40965,75.52248,75.39077,75.51988,148.87,True
'2018-04-19T10:11:00',75.51194,75.52134,75.48974,75.48984,94.87,75.51988,75.53772,75.50996,75.50996,94.5,True
'2018-04-19T10:12:00',75.492,75.56145,75.492,75.54811,115.5,75.51206,75.57416,75.51166,75.56503,115.5,False
'2018-04-19T10:13:00',75.54811,75.54811,75.44216,75.47967,123.0,75.56476,75.56476,75.4591,75.49659,123.75,False
'2018-04-19T10:14:00',75.47601,75.519,75.46637,75.50665,69.0,75.49293,75.54206,75.48329,75.52358,74.17,False
'2018-04-19T10:15:00',75.50481,75.52084,75.48316,75.49744,59.25,75.52176,75.53779,75.50011,75.51469,59.25,False
'2018-04-19T10:16:00',75.49774,75.5025,75.47369,75.47772,105.75,75.51469,75.52004,75.48955,75.49466,106.5,False
'2018-04-19T10:17:00',75.47772,75.49027,75.47374,75.48017,92.25,75.49446,75.50596,75.48856,75.49526,93.0,True
'2018-04-19T10:18:00',75.48017,75.50104,75.47935,75.48035,67.5,75.49466,75.51799,75.49426,75.49666,68.25,True
'2018-04-19T10:19:00',75.48035,75.50834,75.48014,75.49024,91.5,75.49626,75.52334,75.49515,75.50473,91.5,False
'2018-04-19T10:20:00',75.48944,75.50135,75.48585,75.49804,102.75,75.50473,75.51595,75.49985,75.51097,102.75,True
'2018-04-19T10:21:00',75.49964,75.50635,75.44667,75.45192,112.5,75.51097,75.52288,75.4636,75.46885,112.5,False
'2018-04-19T10:22:00',75.45426,75.47564,75.45426,75.46875,57.0,75.4712,75.49174,75.4712,75.48546,57.0,True
'2018-04-19T10:23:00',75.46864,75.47586,75.44455,75.46704,81.75,75.48546,75.49217,75.45766,75.47443,81.75,True
'2018-04-19T10:24:00',75.46704,75.50614,75.46541,75.50614,68.25,75.48329,75.51841,75.48185,75.51841,67.87,True
'2018-04-19T10:25:00',75.50605,75.51475,75.48306,75.51425,96.75,75.51841,75.52378,75.5,75.52377,96.75,True
'2018-04-19T10:26:00',75.51454,75.52665,75.50021,75.50021,62.25,75.52378,75.54357,75.51715,75.51715,62.25,False
'2018-04-19T10:27:00',75.50021,75.50511,75.48861,75.49259,95.25,75.51515,75.52065,75.50466,75.50952,94.12,True
'2018-04-19T10:28:00',75.49424,75.51075,75.49423,75.50375,78.0,75.51076,75.526,75.51076,75.51936,78.0,True
'2018-04-19T10:29:00',75.50375,75.52235,75.48742,75.51238,52.5,75.52067,75.53831,75.50436,75.5293,52.5,False
'2018-04-19T10:30:00',75.5151,75.51516,75.46257,75.48404,58.5,75.53204,75.5321,75.47947,75.49931,58.5,True
'2018-04-19T10:31:00',75.48405,75.53029,75.48239,75.50913,90.0,75.49931,75.54719,75.49931,75.52526,90.75,True
'2018-04-19T10:32:00',75.50913,75.60543,75.50729,75.58623,136.12,75.52486,75.62234,75.52345,75.60312,135.75,False
'2018-04-19T10:33:00',75.5888,75.59758,75.49104,75.50495,213.73,75.60436,75.61395,75.50526,75.52136,205.5,False
'2018-04-19T10:34:00',75.50495,75.51721,75.34764,75.40982,168.67,75.51786,75.53411,75.36176,75.42835,173.99,False
'2018-04-19T10:35:00',75.41305,75.47892,75.39922,75.47708,96.69,75.42835,75.49579,75.4161,75.49396,102.22,True
'2018-04-19T10:36:00',75.47709,75.48507,75.45077,75.46348,128.62,75.49396,75.50195,75.46884,75.48035,129.0,False
'2018-04-19T10:37:00',75.46034,75.48287,75.46034,75.48088,39.0,75.47721,75.49976,75.47721,75.49775,39.0,True
'2018-04-19T10:38:00',75.4829,75.48696,75.47206,75.47921,111.75,75.49955,75.50146,75.48696,75.49306,111.75,False
'2018-04-19T10:39:00',75.47738,75.48314,75.46238,75.47727,134.25,75.49246,75.49676,75.47736,75.49126,134.25,True
'2018-04-19T10:40:00',75.47727,75.48874,75.47313,75.48571,108.0,75.49045,75.50563,75.48816,75.49986,108.0,False
'2018-04-19T10:41:00',75.48571,75.48755,75.46828,75.47193,109.5,75.50076,75.50106,75.48305,75.48576,109.5,False
'2018-04-19T10:42:00',75.47193,75.47591,75.44773,75.44773,99.0,75.48536,75.49055,75.46105,75.46105,99.0,False
'2018-04-19T10:43:00',75.44773,75.45433,75.43223,75.43223,81.75,75.46055,75.46953,75.44596,75.44876,81.75,True
'2018-04-19T10:44:00',75.43404,75.47035,75.43404,75.46365,95.25,75.4491,75.47878,75.44755,75.47335,95.25,True
'2018-04-19T10:45:00',75.46194,75.49655,75.45304,75.48665,119.25,75.47335,75.50953,75.46751,75.49954,119.25,False
'2018-04-19T10:46:00',75.48704,75.49575,75.47784,75.49445,129.0,75.49954,75.5082,75.49177,75.50758,131.25,True
'2018-04-19T10:47:00',75.49445,75.49894,75.47165,75.48845,125.25,75.5058,75.51078,75.4884,75.5018,126.0,True
'2018-04-19T10:48:00',75.48824,75.53525,75.48824,75.48853,77.25,75.5018,75.55125,75.5018,75.50543,83.55,True
'2018-04-19T10:49:00',75.49053,75.54424,75.49053,75.54353,99.75,75.50743,75.56445,75.50743,75.56156,98.99,True
'2018-04-19T10:50:00',75.54169,75.55424,75.52335,75.53291,106.5,75.55955,75.57255,75.53746,75.54856,106.65,False
'2018-04-19T10:51:00',75.53291,75.54343,75.51767,75.52798,109.5,75.54796,75.55875,75.52577,75.54489,109.5,True
'2018-04-19T10:52:00',75.52604,75.55185,75.51584,75.54815,84.75,75.54295,75.56733,75.53227,75.56464,85.5,True
'2018-04-19T10:53:00',75.54967,75.56735,75.54052,75.55184,132.75,75.56657,75.57878,75.55743,75.56542,132.75,True
'2018-04-19T10:54:00',75.55024,75.62124,75.54864,75.59995,158.25,75.56298,75.63069,75.56298,75.6148,157.87,False
'2018-04-19T10:55:00',75.60074,75.60224,75.54904,75.55234,81.75,75.6148,75.61662,75.56593,75.56825,81.75,False
'2018-04-19T10:56:00',75.55234,75.58538,75.55234,75.57485,61.5,75.56923,75.60228,75.56923,75.59174,61.5,False
'2018-04-19T10:57:00',75.57334,75.57723,75.50381,75.50381,87.75,75.58969,75.59313,75.5207,75.5207,87.75,False
'2018-04-19T10:58:00',75.50617,75.56239,75.50617,75.56239,75.75,75.52306,75.57928,75.52306,75.57928,76.5,True
'2018-04-19T10:59:00',75.56239,75.57403,75.55607,75.55815,60.75,75.57895,75.58985,75.57286,75.57466,60.75,True
'2018-04-19T11:00:00',75.56136,75.57972,75.54335,75.57451,77.25,75.57466,75.59326,75.55915,75.59138,77.25,False
'2018-04-19T11:01:00',75.57451,75.57451,75.53347,75.56426,137.25,75.59106,75.59138,75.55034,75.57986,138.0,False
'2018-04-19T11:02:00',75.56426,75.56998,75.55463,75.55659,81.75,75.57926,75.58666,75.57096,75.57175,81.75,True
'2018-04-19T11:03:00',75.55659,75.57224,75.55554,75.56693,119.25,75.57126,75.58758,75.56866,75.58206,119.25,True
'2018-04-19T11:04:00',75.56693,75.60103,75.56326,75.60103,110.25,75.58095,75.61791,75.57996,75.61746,109.5,True
'2018-04-19T11:05:00',75.59917,75.62354,75.59831,75.59871,59.25,75.61602,75.6404,75.61265,75.61265,59.25,False
'2018-04-19T11:06:00',75.59871,75.60685,75.59001,75.59277,108.0,75.61277,75.62374,75.60536,75.60965,108.0,True
'2018-04-19T11:07:00',75.59539,75.63336,75.59539,75.63069,118.5,75.61046,75.65025,75.61006,75.64758,119.25,True
'2018-04-19T11:08:00',75.63249,75.63711,75.57578,75.57831,103.5,75.64935,75.65359,75.58916,75.59135,105.0,False
'2018-04-19T11:09:00',75.57617,75.61827,75.57317,75.60831,85.5,75.59096,75.63513,75.58886,75.62386,85.12,False
'2018-04-19T11:10:00',75.60831,75.61316,75.59403,75.59717,99.0,75.62445,75.62976,75.61026,75.61215,99.0,False
'2018-04-19T11:11:00',75.59717,75.61146,75.58063,75.61146,108.75,75.61236,75.62776,75.59435,75.62595,108.75,True
'2018-04-19T11:12:00',75.60962,75.62665,75.60613,75.62105,76.5,75.62476,75.64225,75.62156,75.63725,73.46,False
'2018-04-19T11:13:00',75.62224,75.62414,75.61714,75.61865,35.25,75.6379,75.64035,75.63165,75.63316,35.25,False
'2018-04-19T11:14:00',75.61865,75.62065,75.56055,75.58248,74.25,75.63366,75.63601,75.57346,75.59935,73.49,False
'2018-04-19T11:15:00',75.58431,75.60134,75.57235,75.57974,90.75,75.60035,75.61388,75.58896,75.59177,85.43,True
'2018-04-19T11:16:00',75.58084,75.61951,75.57922,75.61825,89.25,75.59178,75.63478,75.59177,75.63456,85.83,True
'2018-04-19T11:17:00',75.61865,75.62908,75.61834,75.62095,52.5,75.63456,75.64585,75.62901,75.63675,50.24,True
'2018-04-19T11:18:00',75.62095,75.63655,75.61094,75.62259,60.0,75.63686,75.65278,75.62706,75.63726,58.1,False
'2018-04-19T11:19:00',75.62259,75.63234,75.60773,75.60773,43.5,75.63746,75.64753,75.62335,75.62456,42.75,False
'2018-04-19T11:20:00',75.60773,75.61294,75.60505,75.60931,48.0,75.62461,75.62952,75.6205,75.62586,46.12,False
'2018-04-19T11:21:00',75.60931,75.6103,75.56624,75.56881,89.25,75.62536,75.62536,75.58136,75.58535,88.11,False
'2018-04-19T11:22:00',75.56881,75.57414,75.53801,75.53801,97.5,75.58569,75.59075,75.55375,75.55375,97.12,False
'2018-04-19T11:23:00',75.53971,75.53971,75.50221,75.52375,150.75,75.55375,75.55545,75.51904,75.53771,151.5,True
'2018-04-19T11:24:00',75.52474,75.55535,75.52434,75.55535,78.75,75.53956,75.57034,75.53956,75.57034,79.5,True
'2018-04-19T11:25:00',75.55555,75.57915,75.54814,75.57219,108.75,75.57034,75.59572,75.56312,75.58656,108.75,False
'2018-04-19T11:26:00',75.56668,75.57606,75.55132,75.55553,116.25,75.58177,75.59156,75.56752,75.57237,116.25,True
'2018-04-19T11:27:00',75.55764,75.58194,75.55575,75.57864,98.25,75.57237,75.59878,75.56784,75.5938,97.5,True
'2018-04-19T11:28:00',75.57985,75.59522,75.57773,75.57955,83.25,75.59625,75.60878,75.59377,75.59478,83.25,False
'2018-04-19T11:29:00',75.57588,75.58452,75.56185,75.56322,57.0,75.59275,75.60136,75.57778,75.58007,57.0,False
'2018-04-19T11:30:00',75.56322,75.57817,75.55348,75.57086,33.75,75.58006,75.59502,75.57035,75.5877,33.75,True
'2018-04-19T11:31:00',75.57086,75.5813,75.56365,75.5813,47.25,75.58577,75.59786,75.57878,75.59378,47.25,True
'2018-04-19T11:32:00',75.57787,75.58847,75.57594,75.58767,45.0,75.59278,75.60506,75.59078,75.60454,45.0,True
'2018-04-19T11:33:00',75.58865,75.59494,75.58205,75.58534,60.75,75.60454,75.60978,75.59678,75.60152,60.75,False
'2018-04-19T11:34:00',75.58467,75.59052,75.58467,75.58814,57.75,75.60106,75.60577,75.59956,75.60461,57.75,True
'2018-04-19T11:35:00',75.59344,75.60244,75.59146,75.59797,66.0,75.60461,75.61815,75.60461,75.61478,66.0,True
'2018-04-19T11:36:00',75.59797,75.61114,75.59595,75.61114,96.0,75.6128,75.62757,75.60977,75.62757,96.0,True
'2018-04-19T11:37:00',75.61315,75.63525,75.60656,75.63114,103.5,75.62777,75.65213,75.62146,75.64495,102.75,True
'2018-04-19T11:38:00',75.63114,75.63965,75.62611,75.63248,82.5,75.64535,75.65386,75.64186,75.64555,82.5,False
'2018-04-19T11:39:00',75.63448,75.63632,75.61199,75.62306,81.75,75.64696,75.64775,75.62385,75.63736,81.75,True
'2018-04-19T11:40:00',75.62306,75.64599,75.61303,75.62199,69.0,75.63716,75.66235,75.62706,75.63466,69.0,False
'2018-04-19T11:41:00',75.62199,75.64058,75.61956,75.62191,109.5,75.63345,75.65546,75.63215,75.63415,109.5,False
'2018-04-19T11:42:00',75.62191,75.62202,75.59109,75.59752,111.75,75.63405,75.63705,75.60436,75.61186,111.0,False
'2018-04-19T11:43:00',75.59752,75.61691,75.59299,75.61386,117.0,75.60936,75.63186,75.60776,75.63016,117.0,False
'2018-04-19T11:44:00',75.61386,75.61386,75.60649,75.6092,60.75,75.62946,75.63073,75.62086,75.62115,60.75,False
'2018-04-19T11:45:00',75.6092,75.61186,75.59615,75.59764,69.0,75.62076,75.62736,75.61235,75.61297,69.75,False
'2018-04-19T11:46:00',75.59674,75.60201,75.59439,75.5986,72.75,75.61296,75.61736,75.60935,75.61476,72.75,False
'2018-04-19T11:47:00',75.5986,75.59922,75.57902,75.57902,75.75,75.61336,75.61356,75.59378,75.59486,75.75,True
'2018-04-19T11:48:00',75.57975,75.59934,75.57836,75.59934,90.0,75.59591,75.61334,75.59186,75.61334,90.75,True
'2018-04-19T11:49:00',75.59965,75.60535,75.59744,75.60255,89.25,75.61334,75.61948,75.61281,75.61765,89.25,True
'2018-04-19T11:50:00',75.60334,75.61064,75.5893,75.59298,85.5,75.61765,75.62549,75.60475,75.60936,85.5,True
'2018-04-19T11:51:00',75.59204,75.61275,75.59194,75.60875,62.25,75.60823,75.62536,75.60823,75.62476,62.25,True
'2018-04-19T11:52:00',75.61054,75.61505,75.60744,75.61175,78.75,75.62476,75.62937,75.62188,75.62786,78.0,True
'2018-04-19T11:53:00',75.61194,75.61989,75.60715,75.61804,42.0,75.62826,75.63232,75.62277,75.63232,42.0,False
'2018-04-19T11:54:00',75.61855,75.61855,75.59684,75.59715,74.25,75.63232,75.63232,75.613,75.613,74.25,False
'2018-04-19T11:55:00',75.59794,75.59935,75.5885,75.59102,67.5,75.61436,75.61466,75.60475,75.60756,66.75,False
'2018-04-19T11:56:00',75.59102,75.59882,75.58928,75.59882,49.5,75.60615,75.61436,75.60135,75.61286,49.5,True
'2018-04-19T11:57:00',75.59882,75.59882,75.57237,75.57237,72.0,75.61246,75.61556,75.58696,75.58755,72.0,False
'2018-04-19T11:58:00',75.57237,75.59162,75.57237,75.59149,86.25,75.58735,75.60775,75.58735,75.60775,85.5,True
'2018-04-19T11:59:00',75.59155,75.60235,75.58975,75.60217,90.0,75.60835,75.61778,75.6055,75.61778,89.25,True
'2018-04-19T12:00:00',75.60217,75.61437,75.58454,75.59003,147.75,75.61777,75.62975,75.59855,75.60546,146.25,True
'2018-04-19T12:01:00',75.59003,75.63355,75.59003,75.63341,123.0,75.60516,75.6503,75.60516,75.64876,123.0,True
'2018-04-19T12:02:00',75.63152,75.63747,75.62425,75.62694,102.0,75.64646,75.65389,75.64065,75.64366,102.75,False
'2018-04-19T12:03:00',75.62678,75.62678,75.6054,75.61264,93.75,75.64326,75.64326,75.62065,75.62641,93.75,False
'2018-04-19T12:04:00',75.61245,75.61324,75.58775,75.60273,99.0,75.62641,75.62842,75.60299,75.61875,99.0,False
'2018-04-19T12:05:00',75.60285,75.60427,75.57787,75.58285,88.5,75.61959,75.61959,75.59285,75.59901,88.5,False
'2018-04-19T12:06:00',75.58284,75.60099,75.58219,75.59467,81.75,75.59901,75.61776,75.59885,75.60896,81.75,True
'2018-04-19T12:07:00',75.59467,75.60224,75.58984,75.59994,62.25,75.61106,75.61804,75.60637,75.61622,62.25,True
'2018-04-19T12:08:00',75.59954,75.61022,75.59625,75.59625,75.75,75.61622,75.62666,75.61314,75.61314,76.5,True
'2018-04-19T12:09:00',75.59625,75.62189,75.59625,75.61425,78.75,75.61305,75.63723,75.61095,75.62878,78.75,True
'2018-04-19T12:10:00',75.61395,75.62474,75.61089,75.6165,63.75,75.62877,75.63678,75.62478,75.62978,64.5,False
'2018-04-19T12:11:00',75.6165,75.62154,75.6087,75.6087,65.25,75.62977,75.63696,75.62396,75.62396,65.25,True
'2018-04-19T12:12:00',75.6087,75.62323,75.60624,75.6165,63.75,75.62426,75.63766,75.62165,75.63196,64.5,False
'2018-04-19T12:13:00',75.6165,75.61704,75.59625,75.60437,69.75,75.63186,75.63346,75.60946,75.62046,69.0,False
'2018-04-19T12:14:00',75.60437,75.60437,75.59434,75.59714,87.75,75.61935,75.61935,75.60877,75.61358,87.75,False
'2018-04-19T12:15:00',75.59674,75.60014,75.5319,75.54514,96.37,75.61358,75.61543,75.54676,75.55975,97.12,False
'2018-04-19T12:16:00',75.54514,75.55747,75.52104,75.52104,80.25,75.56006,75.57436,75.53455,75.53566,80.25,False
'2018-04-19T12:17:00',75.5231,75.55007,75.5147,75.54024,103.5,75.53566,75.56515,75.52935,75.55577,103.5,True
'2018-04-19T12:18:00',75.53944,75.57285,75.53754,75.57185,112.5,75.55577,75.58578,75.5498,75.58578,112.5,False
'2018-04-19T12:19:00',75.57175,75.57175,75.54441,75.54441,45.0,75.58578,75.58795,75.56131,75.56131,45.0,False
'2018-04-19T12:20:00',75.54276,75.56585,75.52646,75.52646,22.5,75.55966,75.58274,75.54335,75.54335,22.5,False
'2018-04-19T12:21:00',75.52951,75.52951,75.52263,75.52547,12.0,75.5464,75.5464,75.53952,75.54236,12.0,True
'2018-04-19T12:22:00',75.52731,75.53276,75.51173,75.51741,16.5,75.54418,75.54965,75.5286,75.53428,16.5,False
'2018-04-19T12:23:00',75.51585,75.52816,75.49328,75.49987,36.75,75.53274,75.54505,75.50995,75.51676,36.75,False
'2018-04-19T12:24:00',75.50178,75.50405,75.44437,75.45172,43.5,75.51867,75.52094,75.46125,75.46861,43.5,False
'2018-04-19T12:25:00',75.45172,75.45577,75.43814,75.44254,33.26,75.46835,75.47444,75.455,75.45876,42.0,False
'2018-04-19T12:26:00',75.44205,75.45024,75.4285,75.43844,24.26,75.45876,75.46702,75.44537,75.4549,33.0,False
'2018-04-19T12:27:00',75.43835,75.44949,75.40635,75.41113,61.61,75.4549,75.46478,75.4232,75.42798,81.75,False
'2018-04-19T12:28:00',75.41285,75.44364,75.40975,75.43522,69.0,75.42798,75.46049,75.42658,75.45206,69.0,True
'2018-04-19T12:29:00',75.43594,75.48233,75.42721,75.4717,78.75,75.45206,75.49923,75.44407,75.48859,78.75,True
'2018-04-19T12:30:00',75.47385,75.48877,75.4298,75.48213,42.75,75.49074,75.50565,75.44666,75.49899,48.82,True
'2018-04-19T12:31:00',75.48379,75.52042,75.48379,75.50056,33.0,75.50066,75.5373,75.50066,75.51745,33.0,False
'2018-04-19T12:32:00',75.49897,75.5027,75.49198,75.49922,60.0,75.51583,75.51959,75.50777,75.51178,60.0,True
'2018-04-19T12:33:00',75.49923,75.50822,75.47329,75.48695,91.5,75.51277,75.52301,75.49018,75.50385,91.5,True
'2018-04-19T12:34:00',75.49104,75.52507,75.48441,75.50029,54.75,75.50792,75.54197,75.5013,75.51718,54.75,False
'2018-04-19T12:35:00',75.49738,75.49973,75.48781,75.49418,19.5,75.51425,75.51661,75.50471,75.51108,19.5,True
'2018-04-19T12:36:00',75.49448,75.55026,75.49448,75.53141,49.5,75.51138,75.56716,75.51138,75.54829,49.12,True
'2018-04-19T12:37:00',75.53324,75.55686,75.53324,75.54972,42.75,75.55012,75.57376,75.55012,75.56378,42.75,True
'2018-04-19T12:38:00',75.54715,75.5658,75.54715,75.5549,21.0,75.56378,75.58272,75.56378,75.5718,21.0,False
'2018-04-19T12:39:00',75.55264,75.56027,75.54399,75.54399,18.0,75.56955,75.57718,75.5609,75.5609,18.0,False
'2018-04-19T12:40:00',75.54024,75.56018,75.53814,75.56018,26.25,75.56536,75.57709,75.55645,75.57709,26.25,True
'2018-04-19T12:41:00',75.55836,75.56419,75.5474,75.55336,21.75,75.57525,75.5811,75.56429,75.57027,21.75,False
'2018-04-19T12:42:00',75.55153,75.55511,75.52853,75.52853,14.25,75.56844,75.57201,75.54541,75.54541,14.25,True
'2018-04-19T12:43:00',75.52695,75.57101,75.52635,75.56104,40.5,75.54385,75.58791,75.54323,75.57793,40.12,True
'2018-04-19T12:44:00',75.56394,75.57605,75.53825,75.54002,28.5,75.58082,75.59297,75.55515,75.5569,28.5,False
'2018-04-19T12:45:00',75.54246,75.57322,75.5417,75.57156,42.75,75.55935,75.58846,75.5586,75.58846,42.37,True
'2018-04-19T12:46:00',75.57144,75.5755,75.55593,75.56527,31.5,75.58634,75.59238,75.57283,75.58077,31.5,True
'2018-04-19T12:47:00',75.56527,75.58523,75.56527,75.58245,42.0,75.58078,75.60159,75.58078,75.59934,42.0,True
'2018-04-19T12:48:00',75.59623,75.59922,75.58079,75.58079,59.25,75.59934,75.61544,75.59769,75.59769,59.25,False
'2018-04-19T12:49:00',75.58262,75.58387,75.57887,75.58343,59.25,75.59953,75.60032,75.59405,75.60025,59.25,False
'2018-04-19T12:50:00',75.58138,75.58334,75.56656,75.5745,31.5,75.59826,75.60022,75.58255,75.59141,31.5,True
'2018-04-19T12:51:00',75.57268,75.59096,75.55345,75.59096,37.5,75.58957,75.60786,75.57035,75.60786,37.5,True
'2018-04-19T12:52:00',75.59155,75.59724,75.54571,75.54571,32.25,75.60786,75.61415,75.56262,75.56262,32.25,False
'2018-04-19T12:53:00',75.54403,75.56907,75.54403,75.56402,26.25,75.56094,75.58596,75.56094,75.58091,26.25,True
'2018-04-19T12:54:00',75.56603,75.58648,75.56127,75.5721,34.5,75.58285,75.60337,75.57817,75.58898,34.5,False
'2018-04-19T12:55:00',75.57041,75.57194,75.54611,75.55726,40.5,75.58729,75.58885,75.56298,75.57414,40.5,False
'2018-04-19T12:56:00',75.55481,75.55481,75.53655,75.55179,27.75,75.5717,75.5717,75.55344,75.56867,27.75,True
'2018-04-19T12:57:00',75.55385,75.56276,75.54702,75.54702,28.5,75.57072,75.57778,75.56306,75.56392,28.5,False
'2018-04-19T12:58:00',75.5452,75.55943,75.5452,75.55907,15.0,75.56207,75.57633,75.56185,75.57597,15.0,True
'2018-04-19T12:59:00',75.5619,75.5619,75.53814,75.54009,25.5,75.57796,75.57878,75.55503,75.55698,25.5,False
'2018-04-19T13:00:00',75.53764,75.53864,75.50934,75.51034,63.75,75.55723,75.55723,75.52077,75.52976,63.75,False
'2018-04-19T13:01:00',75.51064,75.51785,75.49958,75.51376,33.0,75.52976,75.5378,75.51952,75.5337,33.0,False
'2018-04-19T13:02:00',75.51414,75.51455,75.5012,75.5118,78.0,75.5337,75.5337,75.51926,75.53078,79.5,True
'2018-04-19T13:03:00',75.51538,75.53215,75.51028,75.51796,74.25,75.53416,75.55155,75.52735,75.53766,74.25,False
'2018-04-19T13:04:00',75.51796,75.51796,75.50322,75.50322,93.75,75.53735,75.53735,75.51677,75.51778,93.75,False
'2018-04-19T13:05:00',75.50323,75.50623,75.49086,75.49598,45.0,75.51777,75.51917,75.51081,75.51593,45.0,True
'2018-04-19T13:06:00',75.49598,75.51066,75.49145,75.50453,77.25,75.51535,75.52978,75.51136,75.52445,77.25,False
'2018-04-19T13:07:00',75.50453,75.50782,75.48381,75.48381,60.0,75.52226,75.52776,75.50375,75.50375,60.0,False
'2018-04-19T13:08:00',75.48625,75.48625,75.46023,75.46755,55.5,75.50619,75.50619,75.48018,75.4875,56.25,False
'2018-04-19T13:09:00',75.46755,75.46775,75.45056,75.46448,60.75,75.48577,75.48768,75.47048,75.4844,60.75,True
'2018-04-19T13:10:00',75.4622,75.47004,75.45884,75.46047,22.5,75.48212,75.48781,75.47878,75.48039,22.5,False
'2018-04-19T13:11:00',75.45801,75.46695,75.4424,75.45423,53.25,75.47796,75.4869,75.46234,75.47366,53.25,True
'2018-04-19T13:12:00',75.45671,75.50312,75.45671,75.50312,72.0,75.47366,75.52076,75.47366,75.52076,72.0,True
'2018-04-19T13:13:00',75.50312,75.51123,75.49549,75.50517,88.5,75.52036,75.52666,75.51166,75.52236,88.5,False
'2018-04-19T13:14:00',75.50664,75.51003,75.49818,75.5008,55.5,75.52416,75.52685,75.51485,75.51726,55.5,False
'2018-04-19T13:15:00',75.49939,75.50925,75.49451,75.50196,85.5,75.51615,75.52695,75.51135,75.51736,85.5,False
'2018-04-19T13:16:00',75.50196,75.50904,75.49101,75.49757,99.75,75.51696,75.52576,75.51016,75.51685,99.75,False
'2018-04-19T13:17:00',75.49757,75.49757,75.46674,75.47364,128.25,75.51646,75.51646,75.48278,75.48878,128.25,True
'2018-04-19T13:18:00',75.47314,75.51484,75.47044,75.47236,132.75,75.48778,75.53229,75.48078,75.48885,133.5,False
'2018-04-19T13:19:00',75.47244,75.47465,75.44284,75.44454,119.25,75.48926,75.49366,75.45936,75.45978,119.25,False
'2018-04-19T13:20:00',75.44454,75.45945,75.44154,75.45026,89.25,75.45977,75.47586,75.45816,75.46656,88.5,False
'2018-04-19T13:21:00',75.45026,75.45091,75.43962,75.44595,79.5,75.46585,75.46746,75.45466,75.46275,79.5,True
'2018-04-19T13:22:00',75.44644,75.46344,75.42427,75.4328,96.0,75.46466,75.47981,75.44105,75.45165,96.0,False
'2018-04-19T13:23:00',75.43034,75.4414,75.40576,75.40576,94.5,75.45031,75.45856,75.41635,75.42036,94.5,False
'2018-04-19T13:24:00',75.4114,75.41333,75.37713,75.38344,113.25,75.42515,75.42955,75.38856,75.40186,113.25,False
'2018-04-19T13:25:00',75.38344,75.39459,75.38102,75.39459,85.5,75.40115,75.41106,75.39426,75.41066,85.5,True
'2018-04-19T13:26:00',75.39459,75.40465,75.38406,75.38674,87.0,75.41106,75.42115,75.40245,75.40645,87.0,False
'2018-04-19T13:27:00',75.38954,75.39244,75.38311,75.39171,75.0,75.40645,75.41169,75.40056,75.41046,75.75,True
'2018-04-19T13:28:00',75.39321,75.42115,75.39321,75.4137,90.0,75.41046,75.43717,75.41046,75.43015,90.0,False
'2018-04-19T13:29:00',75.41497,75.41823,75.40649,75.41223,86.25,75.43015,75.43487,75.42296,75.43195,86.25,False
'2018-04-19T13:30:00',75.41222,75.41534,75.37583,75.38856,80.25,75.43196,75.43429,75.39466,75.40854,80.25,False
'2018-04-19T13:31:00',75.38864,75.39304,75.37614,75.38507,96.0,75.40414,75.41167,75.39486,75.40503,96.75,False
'2018-04-19T13:32:00',75.38199,75.38784,75.34319,75.38264,86.02,75.40197,75.40523,75.35778,75.4026,87.0,True
'2018-04-19T13:33:00',75.38507,75.39809,75.37819,75.38971,99.0,75.40504,75.41796,75.39818,75.40705,99.0,False
'2018-04-19T13:34:00',75.38971,75.38971,75.37232,75.38539,93.0,75.40666,75.40758,75.38696,75.40186,93.0,False
'2018-04-19T13:35:00',75.38539,75.38539,75.36522,75.37561,51.75,75.40055,75.40216,75.38226,75.39295,51.75,True
'2018-04-19T13:36:00',75.37561,75.43023,75.37307,75.41998,52.5,75.39335,75.45021,75.39015,75.43996,52.5,False
'2018-04-19T13:37:00',75.41998,75.42064,75.40846,75.41374,13.5,75.43885,75.44062,75.42843,75.43368,13.5,True
'2018-04-19T13:38:00',75.41577,75.42272,75.41511,75.41584,38.25,75.43574,75.44115,75.43475,75.43539,38.25,True
'2018-04-19T13:39:00',75.41635,75.42604,75.40478,75.41738,64.5,75.43574,75.44601,75.42475,75.43735,63.75,False
'2018-04-19T13:40:00',75.41505,75.41505,75.36125,75.38634,94.49,75.43502,75.43502,75.38123,75.40575,95.25,False
'2018-04-19T13:41:00',75.38634,75.38634,75.34321,75.36177,64.5,75.40626,75.40626,75.36006,75.38174,64.5,False
'2018-04-19T13:42:00',75.36177,75.36177,75.34485,75.34559,51.75,75.38056,75.38056,75.36246,75.36256,51.75,False
'2018-04-19T13:43:00',75.34559,75.35619,75.34215,75.35619,69.0,75.36296,75.37615,75.36046,75.37536,69.0,True
'2018-04-19T13:44:00',75.35619,75.36903,75.35619,75.36716,66.75,75.37585,75.38726,75.37396,75.38556,66.75,False
'2018-04-19T13:45:00',75.36716,75.36722,75.35138,75.36014,66.75,75.38585,75.38666,75.36877,75.37711,66.75,True
'2018-04-19T13:46:00',75.36044,75.38165,75.35933,75.37934,57.75,75.37711,75.39932,75.37711,75.39895,57.75,True
'2018-04-19T13:47:00',75.37934,75.39681,75.37086,75.37813,25.5,75.39876,75.41679,75.39084,75.39811,25.5,False
'2018-04-19T13:48:00',75.37824,75.39375,75.37813,75.39263,38.25,75.39811,75.41259,75.39811,75.41256,38.25,True
'2018-04-19T13:49:00',75.39263,75.40595,75.38946,75.39371,60.0,75.41259,75.42255,75.40696,75.40696,60.0,False
'2018-04-19T13:50:00',75.39136,75.39136,75.36873,75.36894,60.0,75.40636,75.40636,75.38867,75.38867,60.0,False
'2018-04-19T13:51:00',75.36873,75.37964,75.34849,75.34925,63.75,75.38867,75.39751,75.36716,75.36755,63.75,False
'2018-04-19T13:52:00',75.34925,75.35505,75.34925,75.35241,36.0,75.36922,75.37432,75.36536,75.36685,36.0,True
'2018-04-19T13:53:00',75.35175,75.36777,75.35175,75.36777,44.25,75.36735,75.38774,75.36706,75.38755,43.87,True
'2018-04-19T13:54:00',75.36777,75.38045,75.3618,75.37545,64.5,75.38695,75.39789,75.37856,75.39415,64.5,True
'2018-04-19T13:55:00',75.37595,75.39194,75.37285,75.38495,81.75,75.39453,75.40926,75.39055,75.40215,81.75,True
'2018-04-19T13:56:00',75.38464,75.41151,75.37904,75.39656,104.25,75.40196,75.43149,75.39696,75.41656,105.0,True
'2018-04-19T13:57:00',75.39656,75.4158,75.39455,75.40243,90.0,75.41545,75.4358,75.41225,75.41905,90.0,False
'2018-04-19T13:58:00',75.40243,75.41535,75.3977,75.40854,70.5,75.41926,75.42966,75.41366,75.42536,70.5,True
'2018-04-19T13:59:00',75.40625,75.43069,75.40625,75.42757,78.0,75.42305,75.4507,75.42305,75.44226,78.0,True
'2018-04-19T14:00:00',75.42757,75.44128,75.42691,75.42691,98.25,75.44266,75.45906,75.44115,75.44265,98.25,True
'2018-04-19T14:01:00',75.42691,75.48414,75.41221,75.46335,147.75,75.44276,75.50186,75.42645,75.48309,147.75,False
'2018-04-19T14:02:00',75.46334,75.48175,75.46284,75.47965,93.0,75.48309,75.49789,75.47645,75.49635,93.0,True
'2018-04-19T14:03:00',75.47975,75.50404,75.47524,75.48308,93.0,75.49635,75.52159,75.49206,75.49685,93.0,False
'2018-04-19T14:04:00',75.48094,75.48094,75.44941,75.45119,87.75,75.49685,75.49685,75.46835,75.46925,87.75,False
'2018-04-19T14:05:00',75.45119,75.46225,75.45111,75.45874,100.5,75.46926,75.48005,75.46745,75.47707,99.0,False
'2018-04-19T14:06:00',75.45984,75.45984,75.40048,75.41904,103.5,75.47707,75.47707,75.4201,75.43706,103.5,False
'2018-04-19T14:07:00',75.42014,75.42405,75.38434,75.38434,88.5,75.43793,75.44293,75.39915,75.40096,88.5,False
'2018-04-19T14:08:00',75.38444,75.38574,75.29137,75.30004,115.5,75.40236,75.40376,75.31137,75.32003,115.87,False
'2018-04-19T14:09:00',75.30094,75.3144,75.27469,75.28765,101.25,75.32003,75.33439,75.29468,75.3066,100.5,False
'2018-04-19T14:10:00',75.28704,75.28734,75.25799,75.27844,122.25,75.3066,75.3066,75.27545,75.29783,121.5,True
'2018-04-19T14:11:00',75.27823,75.29514,75.26219,75.27744,99.0,75.29783,75.31418,75.28006,75.29178,99.75,True
'2018-04-19T14:12:00',75.27935,75.30803,75.25514,75.30477,93.0,75.29177,75.32804,75.26925,75.32455,94.5,True
'2018-04-19T14:13:00',75.30477,75.32362,75.20447,75.20447,109.86,75.32415,75.34361,75.22106,75.22126,110.25,False
'2018-04-19T14:14:00',75.20447,75.28638,75.20447,75.27764,98.94,75.22066,75.30639,75.21945,75.29643,103.5,True
'2018-04-19T14:15:00',75.27715,75.29906,75.27061,75.29662,63.0,75.29643,75.31865,75.29096,75.31565,63.0,True
'2018-04-19T14:16:00',75.29662,75.31185,75.2939,75.31185,81.0,75.31356,75.32825,75.31075,75.32794,81.0,True
'2018-04-19T14:17:00',75.31175,75.31265,75.2539,75.29184,101.25,75.32794,75.33248,75.26915,75.31184,101.25,False
'2018-04-19T14:18:00',75.29184,75.29184,75.23654,75.23815,75.0,75.31078,75.31078,75.25634,75.25634,75.75,False
'2018-04-19T14:19:00',75.24005,75.28134,75.22834,75.2792,118.5,75.25634,75.29919,75.24769,75.29919,118.5,True
'2018-04-19T14:20:00',75.28112,75.29495,75.27093,75.28888,94.5,75.30109,75.31446,75.28786,75.30685,94.5,True
'2018-04-19T14:21:00',75.28888,75.30183,75.28664,75.29631,114.0,75.30655,75.31815,75.30307,75.31606,112.5,True
'2018-04-19T14:22:00',75.29418,75.30921,75.28023,75.30204,111.75,75.31415,75.3292,75.29177,75.31902,111.75,True
'2018-04-19T14:23:00',75.30144,75.34992,75.29814,75.32814,105.0,75.31902,75.3699,75.31672,75.34812,105.0,False
'2018-04-19T14:24:00',75.32814,75.34864,75.32814,75.3357,119.25,75.34536,75.36625,75.34415,75.35405,118.5,False
'2018-04-19T14:25:00',75.33077,75.33667,75.30283,75.30283,102.0,75.35073,75.35726,75.31596,75.31656,102.75,False
'2018-04-19T14:26:00',75.30283,75.30515,75.28492,75.30324,74.25,75.31666,75.32195,75.29815,75.32006,74.25,True
'2018-04-19T14:27:00',75.30294,75.33955,75.29324,75.33084,64.5,75.31976,75.35022,75.30846,75.35022,64.5,False
'2018-04-19T14:28:00',75.33144,75.33505,75.28787,75.29364,69.0,75.35022,75.35022,75.30386,75.31176,67.8,False
'2018-04-19T14:29:00',75.29364,75.31925,75.23134,75.28575,129.67,75.31145,75.35656,75.26446,75.32135,133.48,False
'2018-04-19T14:30:00',75.28074,75.28443,75.25574,75.2644,68.24,75.32016,75.32016,75.28312,75.28438,68.25,False
'2018-04-19T14:31:00',75.26659,75.28211,75.26438,75.27635,9.75,75.28655,75.30209,75.28435,75.29633,9.75,True
'2018-04-19T14:32:00',75.27635,75.28375,75.24785,75.27007,63.0,75.29575,75.30371,75.26586,75.29005,63.0,True
'2018-04-19T14:33:00',75.27339,75.29598,75.26884,75.28936,75.0,75.29337,75.31595,75.28792,75.30933,75.0,False
'2018-04-19T14:34:00',75.28936,75.28936,75.27278,75.28314,67.5,75.30477,75.30477,75.29246,75.30206,67.5,True
'2018-04-19T14:35:00',75.28324,75.29014,75.26145,75.26145,77.25,75.30306,75.30763,75.27926,75.27926,77.25,False
'2018-04-19T14:36:00',75.25933,75.27646,75.24839,75.27646,76.5,75.2793,75.29645,75.26566,75.29585,76.5,True
'2018-04-19T14:37:00',75.27403,75.27717,75.2268,75.2402,60.75,75.29402,75.29807,75.24679,75.25826,60.75,False
'2018-04-19T14:38:00',75.2402,75.27423,75.22151,75.23303,113.25,75.25896,75.29288,75.2415,75.25303,113.25,False
'2018-04-19T14:39:00',75.2306,75.26073,75.20019,75.25283,49.5,75.25059,75.28073,75.22017,75.27282,49.5,False
'2018-04-19T14:40:00',75.25505,75.26016,75.2457,75.24654,45.75,75.27505,75.28005,75.26395,75.26576,45.75,False
'2018-04-19T14:41:00',75.24654,75.26065,75.21277,75.21807,82.49,75.26651,75.27876,75.23156,75.23807,83.25,False
'2018-04-19T14:42:00',75.21547,75.25608,75.20815,75.25036,69.0,75.23547,75.27607,75.22814,75.27037,69.37,True
'2018-04-19T14:43:00',75.25036,75.27222,75.24744,75.26592,76.5,75.26978,75.29166,75.26677,75.28477,76.12,True
'2018-04-19T14:44:00',75.26574,75.29223,75.26105,75.28019,139.49,75.28166,75.3076,75.27872,75.3002,140.25,True
'2018-04-19T14:45:00',75.28207,75.29381,75.26879,75.27401,32.25,75.30209,75.3138,75.28877,75.29399,32.25,False
'2018-04-19T14:46:00',75.27644,75.28729,75.27212,75.28228,30.75,75.29526,75.30727,75.2921,75.30228,30.75,False
'2018-04-19T14:47:00',75.27995,75.28199,75.27008,75.27953,14.25,75.29935,75.302,75.29006,75.29954,14.25,True
'2018-04-19T14:48:00',75.27953,75.28691,75.26995,75.28691,63.75,75.29876,75.3069,75.28736,75.30435,63.75,False
'2018-04-19T14:49:00',75.28691,75.28691,75.26901,75.27178,82.5,75.30255,75.3065,75.28901,75.29115,82.5,True
'2018-04-19T14:50:00',75.27178,75.29015,75.24663,75.24723,114.9,75.29166,75.30894,75.25916,75.26066,108.0,False
'2018-04-19T14:51:00',75.24722,75.27396,75.24722,75.2616,98.62,75.26066,75.29106,75.26066,75.27676,98.24,True
'2018-04-19T14:52:00',75.2616,75.30323,75.2616,75.30197,104.4,75.27605,75.31555,75.27555,75.31096,105.75,True
'2018-04-19T14:53:00',75.30323,75.33484,75.30323,75.32473,94.5,75.31422,75.3521,75.31422,75.34455,94.12,True
'2018-04-19T14:54:00',75.32473,75.33934,75.30699,75.30699,126.75,75.34315,75.35675,75.32136,75.32395,126.75,False
'2018-04-19T14:55:00',75.30699,75.32902,75.30061,75.30061,112.5,75.32116,75.34276,75.31526,75.31736,112.5,False
'2018-04-19T14:56:00',75.30061,75.32485,75.28914,75.31419,91.5,75.31726,75.34317,75.30326,75.33256,91.5,False
'2018-04-19T14:57:00',75.31419,75.31419,75.28776,75.29214,49.5,75.33366,75.33366,75.30605,75.30989,49.5,False
'2018-04-19T14:58:00',75.29254,75.29288,75.26488,75.26732,95.25,75.30989,75.31216,75.28136,75.28485,95.25,True
'2018-04-19T14:59:00',75.26732,75.31452,75.26732,75.30273,73.5,75.28466,75.33451,75.28466,75.32272,73.12,False
'2018-04-19T15:00:00',75.30639,75.31008,75.28175,75.28175,95.25,75.32637,75.33007,75.29395,75.29505,95.25,True
'2018-04-19T15:01:00',75.28821,75.31464,75.28742,75.29016,112.5,75.29505,75.32878,75.29505,75.30635,112.5,True
'2018-04-19T15:02:00',75.29794,75.34243,75.28422,75.33639,150.37,75.31486,75.35766,75.29966,75.35055,150.37,True
'2018-04-19T15:03:00',75.33639,75.44384,75.33639,75.43004,162.75,75.35136,75.4631,75.35116,75.44906,161.62,False
'2018-04-19T15:04:00',75.42737,75.431,75.37766,75.39858,120.75,75.44736,75.44995,75.39366,75.41856,121.5,False
'2018-04-19T15:05:00',75.39858,75.39858,75.34786,75.36754,93.75,75.41816,75.41858,75.36756,75.38522,93.75,False
'2018-04-19T15:06:00',75.36954,75.38475,75.32745,75.33193,100.5,75.38522,75.40476,75.34746,75.34936,100.5,False
'2018-04-19T15:07:00',75.33193,75.3334,75.32436,75.32724,80.25,75.34895,75.35078,75.34205,75.34571,80.25,False
'2018-04-19T15:08:00',75.32685,75.32685,75.3085,75.31073,141.0,75.34571,75.34571,75.32155,75.32716,148.5,False
'2018-04-19T15:09:00',75.31073,75.31823,75.29844,75.31622,118.5,75.32756,75.33365,75.31455,75.33126,116.25,False
'2018-04-19T15:10:00',75.31622,75.31741,75.30938,75.31574,108.0,75.33085,75.33246,75.32256,75.33216,108.0,True
'2018-04-19T15:11:00',75.31428,75.31754,75.30871,75.31373,66.75,75.33066,75.33436,75.32256,75.32835,65.25,True
'2018-04-19T15:12:00',75.31115,75.32222,75.30377,75.30635,74.25,75.32735,75.33195,75.32015,75.32315,74.25,False
'2018-04-19T15:13:00',75.30564,75.31394,75.29674,75.30222,101.25,75.32246,75.33055,75.30877,75.31178,101.25,False
'2018-04-19T15:14:00',75.30223,75.31322,75.29317,75.30014,61.87,75.31177,75.33138,75.30678,75.31696,62.25,False
'2018-04-19T15:15:00',75.30214,75.30294,75.28263,75.28263,79.5,75.31886,75.31923,75.29846,75.29846,79.5,False
'2018-04-19T15:16:00',75.28263,75.29091,75.28167,75.29091,74.25,75.30195,75.31091,75.29826,75.30905,73.5,True
'2018-04-19T15:17:00',75.28848,75.29665,75.258,75.25875,168.0,75.30848,75.31486,75.27296,75.27575,167.25,True
'2018-04-19T15:18:00',75.25921,75.34874,75.25785,75.34614,119.25,75.27575,75.3618,75.27477,75.3618,119.25,False
'2018-04-19T15:19:00',75.34595,75.34595,75.28579,75.29624,114.75,75.3618,75.36206,75.30225,75.31495,114.75,False
'2018-04-19T15:20:00',75.29684,75.29714,75.27792,75.27984,109.5,75.31495,75.31495,75.29355,75.29956,109.5,False
'2018-04-19T15:21:00',75.27994,75.28214,75.27354,75.28184,98.25,75.29982,75.29985,75.28977,75.29791,98.25,True
'2018-04-19T15:22:00',75.28205,75.30794,75.28205,75.29785,60.75,75.29791,75.32504,75.29791,75.31782,60.75,True
'2018-04-19T15:23:00',75.29785,75.34105,75.29615,75.34085,46.5,75.31736,75.35459,75.31245,75.35459,46.5,True
'2018-04-19T15:24:00',75.34024,75.40705,75.33305,75.4047,75.75,75.35459,75.4247,75.34933,75.4247,75.75,True
'2018-04-19T15:25:00',75.4047,75.40912,75.38808,75.4006,71.25,75.42456,75.42846,75.40577,75.41506,71.25,False
'2018-04-19T15:26:00',75.4006,75.4006,75.36871,75.37123,109.5,75.41285,75.41536,75.38096,75.38576,109.5,False
'2018-04-19T15:27:00',75.3708,75.39078,75.35102,75.39078,90.75,75.38576,75.40905,75.36306,75.40905,90.75,True
'2018-04-19T15:28:00',75.39078,75.40884,75.37775,75.40397,121.5,75.40776,75.42477,75.39455,75.41746,120.75,False
'2018-04-19T15:29:00',75.40397,75.40675,75.33048,75.35201,144.0,75.41696,75.42345,75.34605,75.37201,144.0,False
'2018-04-19T15:30:00',75.34985,75.35472,75.33472,75.35205,155.25,75.36983,75.37471,75.35056,75.36677,155.25,True
'2018-04-19T15:31:00',75.35045,75.36694,75.35005,75.35034,129.0,75.36725,75.38376,75.36377,75.36656,129.0,True
'2018-04-19T15:32:00',75.35034,75.40394,75.35034,75.38972,125.25,75.36616,75.42086,75.36616,75.40516,124.12,False
'2018-04-19T15:33:00',75.38972,75.39006,75.37504,75.38238,143.25,75.40466,75.40466,75.39146,75.39677,143.25,True
'2018-04-19T15:34:00',75.38238,75.43225,75.37975,75.42929,162.75,75.39745,75.4468,75.39635,75.44546,162.75,True
'2018-04-19T15:35:00',75.43125,75.46055,75.43054,75.43785,158.62,75.44677,75.47929,75.44677,75.45606,159.0,False
'2018-04-19T15:36:00',75.43785,75.45945,75.43117,75.45945,92.25,75.45555,75.47868,75.44966,75.47665,92.25,True
'2018-04-19T15:37:00',75.45754,75.53865,75.45715,75.48697,133.5,75.47476,75.55319,75.47445,75.50697,133.5,False
'2018-04-19T15:38:00',75.48697,75.50926,75.48388,75.48842,123.0,75.50676,75.52446,75.49775,75.50686,123.0,True
'2018-04-19T15:39:00',75.48842,75.60484,75.48842,75.60484,144.75,75.50765,75.62188,75.50765,75.62188,142.86,False
'2018-04-19T15:40:00',75.60189,75.60189,75.52958,75.54527,159.75,75.62188,75.62188,75.54775,75.56525,158.99,False
'2018-04-19T15:41:00',75.54732,75.5606,75.5164,75.55755,69.75,75.56676,75.5802,75.53616,75.57753,69.75,True
'2018-04-19T15:42:00',75.55411,75.56345,75.52908,75.53595,100.5,75.5741,75.58206,75.54805,75.55497,100.5,False
'2018-04-19T15:43:00',75.535,75.56276,75.52954,75.55565,145.5,75.55497,75.58273,75.54746,75.57246,144.75,True
'2018-04-19T15:44:00',75.55565,75.56421,75.52526,75.52553,109.5,75.57206,75.58263,75.53905,75.54125,109.5,False
'2018-04-19T15:45:00',75.52553,75.53174,75.49874,75.50525,162.0,75.54166,75.54926,75.51225,75.51986,162.0,False
'2018-04-19T15:46:00',75.50525,75.50998,75.48323,75.49051,121.5,75.51875,75.52436,75.49736,75.50435,121.5,True
'2018-04-19T15:47:00',75.49051,75.51354,75.48826,75.50434,114.0,75.50476,75.53046,75.50326,75.52066,114.0,False
'2018-04-19T15:48:00',75.50508,75.50955,75.49238,75.50244,120.0,75.52066,75.52535,75.50936,75.51946,121.5,True
'2018-04-19T15:49:00',75.50184,75.50984,75.49473,75.49695,68.25,75.51886,75.52555,75.50895,75.51325,68.25,True
'2018-04-19T15:50:00',75.49874,75.51645,75.49322,75.51615,102.0,75.51516,75.53286,75.50746,75.53255,101.25,True
'2018-04-19T15:51:00',75.51845,75.52497,75.50894,75.5188,119.25,75.53475,75.54216,75.52536,75.53596,119.25,True
'2018-04-19T15:52:00',75.5188,75.54262,75.50988,75.5322,123.75,75.53566,75.55815,75.52236,75.54315,123.37,False
'2018-04-19T15:53:00',75.52973,75.52987,75.4907,75.50216,114.75,75.54146,75.54146,75.50055,75.51216,114.75,True
'2018-04-19T15:54:00',75.50216,75.54317,75.50216,75.51127,115.5,75.51256,75.55665,75.51256,75.52815,115.5,False
'2018-04-19T15:55:00',75.51127,75.54114,75.51127,75.52547,90.0,75.52816,75.55956,75.52816,75.54547,90.0,False
'2018-04-19T15:56:00',75.52777,75.53021,75.51655,75.52464,63.75,75.54774,75.55018,75.53415,75.54166,63.75,True
'2018-04-19T15:57:00',75.52564,75.54117,75.50747,75.54117,57.0,75.54266,75.55505,75.52295,75.55505,57.0,True
'2018-04-19T15:58:00',75.54117,75.54117,75.52422,75.5359,75.0,75.55346,75.55615,75.54156,75.55346,75.0,False
'2018-04-19T15:59:00',75.5359,75.5385,75.46464,75.46573,112.12,75.55588,75.55766,75.47916,75.47916,112.5,False
'2018-04-19T16:00:00',75.46573,75.48105,75.46507,75.4733,122.25,75.47876,75.50075,75.47766,75.49196,122.25,False
'2018-04-19T16:01:00',75.4733,75.47808,75.42393,75.45135,129.75,75.49226,75.49646,75.44095,75.47116,129.37,False
'2018-04-19T16:02:00',75.45554,75.4565,75.41977,75.42817,102.75,75.47551,75.47647,75.43679,75.44576,102.75,True
'2018-04-19T16:03:00',75.42817,75.46471,75.42772,75.45136,92.25,75.44776,75.48468,75.44767,75.46996,92.25,True
'2018-04-19T16:04:00',75.45136,75.47295,75.45136,75.45634,111.75,75.47005,75.49131,75.47005,75.47576,111.0,False
'2018-04-19T16:05:00',75.45634,75.46974,75.45634,75.46644,117.0,75.47615,75.487,75.47606,75.48592,117.0,True
'2018-04-19T16:06:00',75.46605,75.47584,75.45588,75.46001,82.5,75.48592,75.49359,75.47346,75.47806,82.5,False
'2018-04-19T16:07:00',75.46001,75.46001,75.45222,75.45664,95.25,75.47765,75.47839,75.46678,75.47574,95.25,True
'2018-04-19T16:08:00',75.45854,75.48094,75.45624,75.45995,87.75,75.47574,75.49827,75.47519,75.47777,87.0,False
'2018-04-19T16:09:00',75.45995,75.48005,75.45995,75.47612,83.25,75.47778,75.49862,75.47777,75.49536,83.25,False
'2018-04-19T16:10:00',75.47612,75.47612,75.46833,75.46849,51.0,75.49095,75.49402,75.48656,75.48845,51.0,True
'2018-04-19T16:11:00',75.46849,75.48347,75.46234,75.48103,95.25,75.48726,75.50315,75.47529,75.49935,95.25,True
'2018-04-19T16:12:00',75.48103,75.50714,75.47777,75.50044,84.75,75.49985,75.52474,75.49696,75.519,84.37,True
'2018-04-19T16:13:00',75.50325,75.51134,75.46922,75.4703,76.5,75.519,75.53001,75.48477,75.48477,76.5,False
'2018-04-19T16:14:00',75.4703,75.47615,75.43801,75.44797,121.5,75.48478,75.4946,75.45596,75.46715,120.9,False
'2018-04-19T16:15:00',75.44715,75.4579,75.43342,75.44573,71.25,75.46553,75.47788,75.45342,75.46278,72.0,False
'2018-04-19T16:16:00',75.44573,75.44573,75.41322,75.42874,90.75,75.46277,75.46358,75.42776,75.44377,90.75,False
'2018-04-19T16:17:00',75.4312,75.43534,75.40554,75.41029,103.19,75.44378,75.45175,75.42396,75.42685,124.5,False
'2018-04-19T16:18:00',75.41029,75.41985,75.39923,75.40208,54.93,75.42515,75.43734,75.41622,75.41975,98.25,False
'2018-04-19T16:19:00',75.40208,75.41734,75.40208,75.41475,49.72,75.42015,75.43535,75.42015,75.43277,61.5,False
'2018-04-19T16:20:00',75.41475,75.41704,75.32325,75.3306,62.41,75.43278,75.43476,75.34324,75.34795,78.75,False
'2018-04-19T16:21:00',75.33261,75.38235,75.33014,75.35194,48.06,75.35105,75.39577,75.34869,75.36969,72.0,False
'2018-04-19T16:22:00',75.34894,75.3509,75.33217,75.33423,40.46,75.36677,75.37088,75.35215,75.35423,43.5,False
'2018-04-19T16:23:00',75.33179,75.33179,75.27293,75.2839,99.37,75.35179,75.35179,75.29293,75.30387,99.74,False
'2018-04-19T16:24:00',75.28394,75.31638,75.28119,75.29842,54.75,75.30387,75.33637,75.30115,75.31839,54.75,False
'2018-04-19T16:25:00',75.30085,75.30085,75.26696,75.28451,37.5,75.32084,75.32084,75.28692,75.3045,37.65,False
'2018-04-19T16:26:00',75.28086,75.28722,75.27819,75.27819,57.0,75.30085,75.30708,75.29725,75.29819,55.5,False
'2018-04-19T16:27:00',75.27834,75.27854,75.27072,75.27323,87.75,75.29819,75.29819,75.28975,75.29196,87.75,True
'2018-04-19T16:28:00',75.27322,75.29145,75.26944,75.29003,73.5,75.29178,75.30878,75.28886,75.30878,73.5,True
'2018-04-19T16:29:00',75.29003,75.29424,75.28845,75.29264,74.25,75.30779,75.31318,75.30759,75.31068,75.0,False
'2018-04-19T16:30:00',75.29074,75.29105,75.27695,75.27832,62.25,75.31036,75.31068,75.29666,75.29716,62.25,False
'2018-04-19T16:31:00',75.27924,75.2865,75.27194,75.27749,105.75,75.29832,75.30596,75.29101,75.29748,105.75,False
'2018-04-19T16:32:00',75.27814,75.28615,75.26526,75.28435,85.5,75.29748,75.30405,75.28286,75.30213,84.75,False
'2018-04-19T16:33:00',75.28415,75.28415,75.25364,75.26245,124.5,75.30213,75.30213,75.27279,75.2798,124.5,False
'2018-04-19T16:34:00',75.26315,75.26585,75.24684,75.25125,81.0,75.2798,75.28094,75.26381,75.269,81.0,True
'2018-04-19T16:35:00',75.25164,75.26964,75.24974,75.26292,113.25,75.269,75.28733,75.26872,75.2829,113.25,True
'2018-04-19T16:36:00',75.26475,75.29754,75.2634,75.2939,111.0,75.2829,75.31624,75.28046,75.31336,110.62,True
'2018-04-19T16:37:00',75.2939,75.29854,75.276,75.28605,89.25,75.31355,75.31578,75.29596,75.30405,88.87,True
'2018-04-19T16:38:00',75.28964,75.31705,75.28834,75.31654,99.75,75.30595,75.32978,75.30593,75.32978,99.75,True
'2018-04-19T16:39:00',75.31684,75.34375,75.30611,75.34255,77.25,75.32978,75.3617,75.32608,75.3617,76.49,True
'2018-04-19T16:40:00',75.34294,75.41722,75.34294,75.39634,143.25,75.3617,75.42802,75.3617,75.41392,143.25,False
'2018-04-19T16:41:00',75.39464,75.39794,75.38434,75.39665,92.25,75.41392,75.41392,75.4008,75.41134,90.73,True
'2018-04-19T16:42:00',75.39804,75.40044,75.35424,75.37005,101.25,75.41134,75.4149,75.37422,75.3892,101.25,False
'2018-04-19T16:43:00',75.36945,75.38244,75.34705,75.34854,99.0,75.38795,75.40095,75.36516,75.36846,100.5,False
'2018-04-19T16:44:00',75.34904,75.35144,75.31624,75.33392,94.87,75.3685,75.3685,75.33556,75.3539,95.25,False
'2018-04-19T16:45:00',75.33924,75.34945,75.33444,75.34395,108.75,75.35489,75.36825,75.35383,75.35942,109.12,True
'2018-04-19T16:46:00',75.34335,75.35664,75.34254,75.35645,76.5,75.35942,75.37078,75.35876,75.36977,76.5,True
'2018-04-19T16:47:00',75.35704,75.35744,75.34314,75.35054,85.5,75.37078,75.37104,75.35986,75.36478,85.5,True
'2018-04-19T16:48:00',75.35224,75.3652,75.33395,75.36484,78.37,75.36478,75.37878,75.35055,75.37478,78.75,True
'2018-04-19T16:49:00',75.36324,75.37971,75.35784,75.37484,96.0,75.37477,75.39477,75.37377,75.38878,95.62,False
'2018-04-19T16:50:00',75.37515,75.37794,75.35773,75.36585,125.25,75.38777,75.39405,75.37416,75.38177,124.87,False
'2018-04-19T16:51:00',75.36585,75.37044,75.33585,75.34064,130.5,75.38178,75.38895,75.35245,75.35686,129.75,False
'2018-04-19T16:52:00',75.33955,75.35788,75.31497,75.31497,127.5,75.35476,75.37185,75.33366,75.33415,124.08,False
'2018-04-19T16:53:00',75.31497,75.33334,75.30725,75.33094,107.25,75.33476,75.35328,75.32311,75.35084,100.79,True
'2018-04-19T16:54:00',75.33454,75.34374,75.32638,75.33304,75.0,75.35084,75.35846,75.34632,75.35119,72.72,False
'2018-04-19T16:55:00',75.33368,75.33884,75.28922,75.30814,102.74,75.35336,75.35478,75.30915,75.32681,88.68,False
'2018-04-19T16:56:00',75.30875,75.32222,75.30251,75.30595,102.75,75.32681,75.33646,75.32166,75.32245,98.19,False
'2018-04-19T16:57:00',75.30614,75.31384,75.28005,75.30755,135.15,75.32245,75.33106,75.29665,75.32619,134.99,False
'2018-04-19T16:58:00',75.30824,75.31244,75.29284,75.30205,160.5,75.32619,75.32844,75.30478,75.31825,160.5,False
'2018-04-19T16:59:00',75.30195,75.30994,75.26443,75.29405,170.22,75.31815,75.32656,75.27896,75.3087,171.75,False
'2018-04-19T17:00:00',75.29434,75.30684,75.26465,75.26734,210.75,75.3087,75.32047,75.28095,75.28486,210.0,False
'2018-04-19T17:01:00',75.2673,75.27655,75.25715,75.27275,210.74,75.28235,75.28944,75.27277,75.28733,211.5,True
'2018-04-19T17:02:00',75.27325,75.29015,75.27195,75.27604,167.62,75.28733,75.30423,75.28478,75.28478,168.0,True
'2018-04-19T17:03:00',75.27574,75.29605,75.27574,75.29195,129.75,75.28478,75.30928,75.28477,75.30077,129.75,True
'2018-04-19T17:04:00',75.29195,75.29615,75.27935,75.27975,168.75,75.30078,75.31243,75.28977,75.28977,168.75,False
'2018-04-19T17:05:00',75.28124,75.28185,75.26395,75.26534,195.0,75.29277,75.2935,75.27677,75.27877,195.0,False
'2018-04-19T17:06:00',75.26504,75.28035,75.26114,75.27985,144.0,75.27878,75.29278,75.27278,75.29178,143.61,True
'2018-04-19T17:07:00',75.28014,75.28635,75.26954,75.27015,140.25,75.29178,75.29778,75.28478,75.28578,140.25,False
'2018-04-19T17:08:00',75.27065,75.27234,75.26164,75.26434,106.87,75.28578,75.28878,75.27677,75.28078,107.25,True
'2018-04-19T17:09:00',75.26465,75.27254,75.26165,75.26824,116.25,75.28078,75.28878,75.27677,75.28378,115.5,False
'2018-04-19T17:10:00',75.26824,75.27344,75.25136,75.25377,71.62,75.28277,75.28578,75.26505,75.26846,72.0,False
'2018-04-19T17:11:00',75.25377,75.26542,75.24873,75.25769,85.39,75.26876,75.27965,75.26526,75.27086,122.25,True
'2018-04-19T17:12:00',75.25769,75.26795,75.25548,75.26754,87.7,75.27075,75.28505,75.26926,75.28466,89.25,True
'2018-04-19T17:13:00',75.27225,75.27944,75.26614,75.27722,85.39,75.28579,75.29505,75.28225,75.29156,93.0,True
'2018-04-19T17:14:00',75.27722,75.28028,75.27525,75.27725,43.1,75.29145,75.29715,75.29045,75.29405,45.75,True
'2018-04-19T17:15:00',75.27694,75.28304,75.26871,75.28304,71.25,75.29376,75.29986,75.28862,75.29986,71.25,False
'2018-04-19T17:16:00',75.28274,75.28305,75.27115,75.27835,86.61,75.29946,75.29946,75.28826,75.29442,87.75,False
'2018-04-19T17:17:00',75.27674,75.27964,75.26774,75.27545,86.23,75.29356,75.29613,75.28548,75.29255,87.75,True
'2018-04-19T17:18:00',75.27575,75.28406,75.27309,75.2787,84.0,75.29285,75.29778,75.28955,75.29465,84.0,False
'2018-04-19T17:19:00',75.2787,75.2787,75.25723,75.25723,92.24,75.29396,75.29396,75.27186,75.27235,93.0,False
'2018-04-19T17:20:00',75.25723,75.27214,75.24606,75.25002,114.48,75.27266,75.28478,75.26175,75.26679,163.5,False
'2018-04-19T17:21:00',75.24555,75.25885,75.23914,75.25449,127.87,75.26245,75.27565,75.25756,75.27176,128.25,True
'2018-04-19T17:22:00',75.25449,75.25984,75.23154,75.23664,122.25,75.27086,75.27695,75.24876,75.25254,122.25,True
'2018-04-19T17:23:00',75.23704,75.26784,75.22924,75.25724,93.33,75.25254,75.27778,75.24716,75.27278,96.75,False
'2018-04-19T17:24:00',75.25724,75.25844,75.19322,75.19322,108.32,75.27277,75.27306,75.21075,75.21116,111.75,False
'2018-04-19T17:25:00',75.19323,75.20603,75.18995,75.20194,149.63,75.21046,75.21845,75.20606,75.21839,177.75,True
'2018-04-19T17:26:00',75.20013,75.20603,75.18724,75.18724,83.55,75.21736,75.22146,75.20056,75.20375,117.75,False
'2018-04-19T17:27:00',75.18724,75.18724,75.14104,75.15124,138.9,75.20275,75.20275,75.15635,75.16836,139.5,False
'2018-04-19T17:28:00',75.15123,75.15174,75.14284,75.14814,89.25,75.16776,75.16877,75.15497,75.16496,89.25,False
'2018-04-19T17:29:00',75.14764,75.14764,75.10754,75.11055,123.75,75.16456,75.16456,75.12285,75.12755,123.0,False
'2018-04-19T17:30:00',75.10997,75.13438,75.10135,75.127,118.3,75.12595,75.15214,75.11787,75.14296,106.98,True
'2018-04-19T17:31:00',75.127,75.13614,75.127,75.13571,81.9,75.14176,75.15306,75.14176,75.15035,67.71,True
'2018-04-19T17:32:00',75.13344,75.15612,75.12694,75.14983,93.81,75.14916,75.17415,75.14278,75.16971,94.83,True
'2018-04-19T17:33:00',75.14983,75.16648,75.14572,75.15224,98.91,75.16955,75.18435,75.16146,75.16755,84.63,True
'2018-04-19T17:34:00',75.15604,75.1758,75.14769,75.1758,99.7,75.17565,75.19365,75.16756,75.19055,86.22,False
'2018-04-19T17:35:00',75.1758,75.1758,75.13293,75.14275,78.1,75.18756,75.18756,75.15281,75.16116,70.4,False
'2018-04-19T17:36:00',75.14354,75.16124,75.13689,75.14464,51.48,75.16116,75.18113,75.15676,75.16449,53.02,False
'2018-04-19T17:37:00',75.14708,75.15474,75.13484,75.15395,108.78,75.16692,75.17175,75.15605,75.17015,115.27,True
'2018-04-19T17:38:00',75.15515,75.15515,75.14432,75.14625,91.42,75.17135,75.17135,75.15926,75.16245,107.36,True
'2018-04-19T17:39:00',75.14525,75.16306,75.14271,75.149,89.77,75.16145,75.18291,75.15736,75.16884,77.17,True
'2018-04-19T17:40:00',75.1513,75.18625,75.14764,75.18193,81.06,75.17113,75.20548,75.16576,75.19956,75.46,True
'2018-04-19T17:41:00',75.18193,75.18674,75.1536,75.17182,130.54,75.19986,75.20466,75.16795,75.18546,123.48,False
'2018-04-19T17:42:00',75.17182,75.18374,75.17168,75.18315,98.53,75.18676,75.20083,75.18676,75.20083,96.43,True
'2018-04-19T17:43:00',75.18285,75.18364,75.17464,75.18358,102.01,75.20083,75.20286,75.18178,75.20286,108.73,True
'2018-04-19T17:44:00',75.18358,75.18863,75.17638,75.17638,29.44,75.2034,75.20798,75.19622,75.19622,27.9,True
'2018-04-19T17:45:00',75.17638,75.22092,75.16603,75.17212,62.88,75.19506,75.23585,75.18587,75.19194,63.14,False
'2018-04-19T17:46:00',75.17394,75.17394,75.12966,75.13963,69.24,75.19438,75.19438,75.14765,75.15605,69.56,False
'2018-04-19T17:47:00',75.13963,75.14569,75.1276,75.13055,98.11,75.15566,75.16551,75.14395,75.14965,81.03,False
'2018-04-19T17:48:00',75.13055,75.13055,75.09658,75.10051,57.7,75.14935,75.14935,75.11638,75.12032,51.5,False
'2018-04-19T17:49:00',75.10356,75.11452,75.07755,75.11225,61.87,75.12337,75.13434,75.0948,75.12822,71.91,True
'2018-04-19T17:50:00',75.11235,75.11875,75.09766,75.09766,55.2,75.12822,75.13478,75.11747,75.11747,64.5,False
'2018-04-19T17:51:00',75.09762,75.11097,75.0959,75.10714,12.0,75.11742,75.13077,75.11571,75.12696,12.0,True
'2018-04-19T17:52:00',75.10294,75.11663,75.10294,75.11054,24.15,75.12273,75.13645,75.12273,75.12706,25.55,False
'2018-04-19T17:53:00',75.11054,75.11405,75.10724,75.11335,40.87,75.12527,75.12696,75.12284,75.12496,49.13,True
'2018-04-19T17:54:00',75.11365,75.11855,75.10723,75.10823,65.69,75.12496,75.13325,75.11976,75.1223,75.77,False
'2018-04-19T17:55:00',75.11174,75.11394,75.09844,75.10702,70.06,75.1256,75.12804,75.11612,75.12684,77.16,True
'2018-04-19T17:56:00',75.10458,75.12823,75.09702,75.12523,87.71,75.1244,75.14415,75.11684,75.13946,76.65,True
'2018-04-19T17:57:00',75.12522,75.14122,75.12522,75.13122,94.74,75.14026,75.15464,75.14026,75.14834,94.6,False
'2018-04-19T17:58:00',75.13123,75.14055,75.12822,75.13874,74.64,75.14834,75.15565,75.14377,75.15486,88.74,True
'2018-04-19T17:59:00',75.13795,75.14809,75.13092,75.14809,89.08,75.15405,75.1679,75.14577,75.16736,101.38,True
'2018-04-19T18:00:00',75.14809,75.19754,75.14174,75.16142,89.06,75.16578,75.21477,75.16278,75.19355,95.97,False
'2018-04-19T18:01:00',75.16144,75.16904,75.16016,75.1618,47.86,75.19355,75.20058,75.19229,75.19394,48.0,False
'2018-04-19T18:02:00',75.16181,75.16492,75.15691,75.15692,33.0,75.19393,75.19485,75.18905,75.18905,33.0,True
'2018-04-19T18:03:00',75.15691,75.16519,75.15204,75.16519,51.61,75.18906,75.19674,75.18417,75.19674,51.75,False
'2018-04-19T18:04:00',75.16518,75.16519,75.1478,75.15544,58.32,75.19674,75.19674,75.17277,75.17896,58.18,True
'2018-04-19T18:05:00',75.15515,75.17918,75.15515,75.16039,66.24,75.17865,75.20989,75.17865,75.19196,63.44,False
'2018-04-19T18:06:00',75.16039,75.16968,75.15805,75.16433,61.5,75.19195,75.20071,75.18556,75.19648,58.14,False
'2018-04-19T18:07:00',75.16434,75.16503,75.15969,75.16421,52.5,75.19507,75.19716,75.19064,75.19453,49.33,True
'2018-04-19T18:08:00',75.1642,75.17414,75.1642,75.17265,69.03,75.19453,75.20236,75.19435,75.19935,65.11,True
'2018-04-19T18:09:00',75.17284,75.18324,75.17284,75.17915,83.81,75.19956,75.21131,75.19956,75.21131,83.39,True
'2018-04-19T18:10:00',75.17915,75.19944,75.17915,75.19332,108.82,75.21096,75.22996,75.20578,75.21966,97.34,True
'2018-04-19T18:11:00',75.19332,75.21267,75.18167,75.2089,100.98,75.21836,75.24109,75.20486,75.23977,91.27,True
'2018-04-19T18:12:00',75.2089,75.26032,75.2077,75.26031,95.02,75.23679,75.28678,75.23378,75.28678,90.86,True
'2018-04-19T18:13:00',75.26031,75.26032,75.22063,75.23267,80.3,75.2868,75.2868,75.24656,75.26058,79.66,False
'2018-04-19T18:14:00',75.23266,75.25674,75.23266,75.25186,94.47,75.26045,75.28831,75.25778,75.28342,94.52,True
'2018-04-19T18:15:00',75.25185,75.27315,75.25185,75.26693,77.11,75.28342,75.30299,75.28342,75.29445,71.23,True
'2018-04-19T18:16:00',75.26693,75.29127,75.26643,75.27515,64.5,75.29478,75.32224,75.29278,75.30673,61.0,False
'2018-04-19T18:17:00',75.27515,75.281,75.25946,75.25946,60.0,75.30672,75.31258,75.28889,75.2889,59.3,False
'2018-04-19T18:18:00',75.25946,75.27137,75.25124,75.25935,54.75,75.28889,75.30235,75.28341,75.29149,54.61,False
'2018-04-19T18:19:00',75.26343,75.2653,75.22634,75.2333,64.42,75.2915,75.29565,75.24777,75.26364,69.76,False
'2018-04-19T18:20:00',75.2333,75.24453,75.2333,75.24453,61.5,75.26365,75.27487,75.26364,75.27477,60.66,True
'2018-04-19T18:21:00',75.24452,75.24923,75.23999,75.24888,79.5,75.27478,75.27845,75.26966,75.27626,71.52,True
'2018-04-19T18:22:00',75.24888,75.26574,75.24419,75.2642,103.32,75.27596,75.29339,75.26965,75.29278,96.6,True
'2018-04-19T18:23:00',75.2642,75.27055,75.22084,75.22084,76.35,75.29095,75.29878,75.25057,75.25058,74.83,False
'2018-04-19T18:24:00',75.22084,75.22084,75.15961,75.16486,69.74,75.25057,75.25058,75.19174,75.1955,69.8,False
'2018-04-19T18:25:00',75.16485,75.21694,75.16485,75.18034,76.73,75.1955,75.24681,75.19469,75.2125,76.36,False
'2018-04-19T18:26:00',75.18032,75.21064,75.17554,75.20153,54.75,75.20769,75.23853,75.20769,75.23157,53.35,False
'2018-04-19T18:27:00',75.20153,75.20511,75.19477,75.19965,40.5,75.23156,75.23639,75.22628,75.23121,37.98,False
'2018-04-19T18:28:00',75.19964,75.20174,75.18048,75.18048,49.5,75.23121,75.23237,75.21221,75.21221,49.5,False
'2018-04-19T18:29:00',75.18049,75.18578,75.18024,75.18578,32.25,75.21221,75.21388,75.2112,75.21387,32.25,True
'2018-04-19T18:30:00',75.18578,75.19669,75.17495,75.17495,50.25,75.21522,75.22728,75.20597,75.20618,49.97,False
'2018-04-19T18:31:00',75.17496,75.17496,75.15571,75.15571,58.5,75.20617,75.2062,75.18726,75.18726,54.02,True
'2018-04-19T18:32:00',75.15571,75.18222,75.15571,75.17175,40.5,75.18727,75.20958,75.18726,75.20271,39.38,True
'2018-04-19T18:33:00',75.17176,75.19081,75.16953,75.1908,58.5,75.20271,75.22209,75.20167,75.22175,58.36,True
'2018-04-19T18:34:00',75.19385,75.20224,75.19385,75.19827,39.0,75.22295,75.23053,75.22294,75.22984,39.0,True
'2018-04-19T18:35:00',75.19827,75.20151,75.18744,75.19702,45.0,75.22985,75.23362,75.218,75.22915,45.0,False
'2018-04-19T18:36:00',75.19703,75.1973,75.18721,75.19672,28.5,75.22914,75.22942,75.21814,75.22462,28.5,True
'2018-04-19T18:37:00',75.19672,75.20132,75.19249,75.19589,30.0,75.22461,75.23344,75.22341,75.22802,29.86,False
'2018-04-19T18:38:00',75.1959,75.19703,75.18729,75.18849,44.25,75.22801,75.22915,75.2194,75.22061,44.25,False
'2018-04-19T18:39:00',75.1885,75.19449,75.16644,75.19192,58.87,75.2206,75.22498,75.19467,75.22008,57.99,False
'2018-04-19T18:40:00',75.19191,75.19192,75.15971,75.17282,62.25,75.22008,75.22387,75.19062,75.20434,62.77,True
'2018-04-19T18:41:00',75.17281,75.19331,75.17201,75.18274,42.47,75.20434,75.22544,75.20412,75.21428,42.75,False
'2018-04-19T18:42:00',75.18274,75.18479,75.17991,75.18471,37.5,75.21427,75.21689,75.21187,75.21681,37.5,True
'2018-04-19T18:43:00',75.1847,75.18834,75.17701,75.18833,45.75,75.21682,75.22046,75.20911,75.22046,45.75,True
'2018-04-19T18:44:00',75.18834,75.19207,75.18614,75.18775,27.0,75.22045,75.22418,75.21825,75.21928,27.0,True
'2018-04-19T18:45:00',75.18842,75.19298,75.18841,75.19294,32.25,75.22053,75.22509,75.21943,75.22066,32.25,True
'2018-04-19T18:46:00',75.19294,75.19858,75.17011,75.1702,40.49,75.22065,75.2289,75.20222,75.2023,41.25,False
'2018-04-19T18:47:00',75.17019,75.18231,75.16722,75.16722,54.33,75.20231,75.21324,75.19837,75.19875,54.75,False
'2018-04-19T18:48:00',75.17204,75.17205,75.07559,75.08022,70.49,75.19938,75.20339,75.10771,75.11219,70.97,False
'2018-04-19T18:49:00',75.08023,75.11812,75.07615,75.1177,62.4,75.11219,75.1528,75.10827,75.1528,64.36,True
'2018-04-19T18:50:00',75.11956,75.12132,75.10341,75.11586,82.8,75.15394,75.15394,75.13195,75.14799,75.1,True
'2018-04-19T18:51:00',75.11587,75.12423,75.11287,75.11975,36.85,75.14798,75.15525,75.14499,75.15005,38.25,True
'2018-04-19T18:52:00',75.11974,75.13511,75.11441,75.13511,40.5,75.15005,75.16665,75.14535,75.16664,40.36,True
'2018-04-19T18:53:00',75.13511,75.14588,75.13511,75.14377,36.0,75.16665,75.17532,75.16664,75.17532,36.0,False
'2018-04-19T18:54:00',75.14378,75.14378,75.11522,75.11815,66.49,75.17532,75.17532,75.14026,75.14495,65.65,False
'2018-04-19T18:55:00',75.11784,75.13234,75.11704,75.12945,78.92,75.14466,75.15525,75.14078,75.15478,91.24,True
'2018-04-19T18:56:00',75.12945,75.13825,75.12945,75.13825,47.58,75.15525,75.16345,75.15525,75.16345,51.55,True
'2018-04-19T18:57:00',75.13775,75.14204,75.13358,75.13996,72.84,75.16285,75.17289,75.16025,75.17209,77.46,True
'2018-04-19T18:58:00',75.13995,75.15084,75.13995,75.14517,63.67,75.1721,75.18298,75.17077,75.17732,64.23,True
'2018-04-19T18:59:00',75.14518,75.15815,75.14137,75.14138,83.25,75.17731,75.1879,75.17137,75.17137,77.42,True
'2018-04-19T19:00:00',75.14138,75.17788,75.12815,75.17787,88.42,75.16935,75.21062,75.15853,75.21062,89.54,False
'2018-04-19T19:01:00',75.17788,75.17788,75.16603,75.16604,50.25,75.21061,75.21062,75.19746,75.19816,46.61,False
'2018-04-19T19:02:00',75.16603,75.17017,75.16461,75.16461,27.0,75.19817,75.20049,75.19614,75.19615,27.0,True
'2018-04-19T19:03:00',75.16461,75.20879,75.16461,75.20589,56.25,75.19467,75.2369,75.19466,75.23536,54.85,True
'2018-04-19T19:04:00',75.20589,75.21214,75.2035,75.21142,51.75,75.2328,75.24308,75.22977,75.24308,49.79,True
'2018-04-19T19:05:00',75.21142,75.26009,75.21142,75.25964,75.75,75.24344,75.28776,75.24343,75.28278,75.61,False
'2018-04-19T19:06:00',75.25964,75.25964,75.24404,75.24404,52.97,75.28277,75.28707,75.27559,75.2756,52.5,True
'2018-04-19T19:07:00',75.24404,75.2867,75.24404,75.26649,80.86,75.27559,75.31777,75.27559,75.29599,79.46,False
'2018-04-19T19:08:00',75.26649,75.27122,75.26158,75.26822,84.0,75.296,75.30178,75.29314,75.29851,84.0,True
'2018-04-19T19:09:00',75.27052,75.2712,75.25268,75.26197,55.36,75.2985,75.3027,75.28423,75.29292,54.8,False
'2018-04-19T19:10:00',75.26198,75.26198,75.2392,75.24297,59.82,75.29292,75.29292,75.26891,75.27156,59.25,False
'2018-04-19T19:11:00',75.24298,75.24934,75.23908,75.24264,58.14,75.27156,75.27848,75.27001,75.27345,60.0,True
'2018-04-19T19:12:00',75.24485,75.25186,75.22429,75.22429,56.06,75.27345,75.28398,75.25463,75.25463,56.58,False
'2018-04-19T19:13:00',75.2243,75.2243,75.21653,75.22119,43.5,75.25463,75.25463,75.24805,75.25309,43.5,False
'2018-04-19T19:14:00',75.2212,75.22327,75.21125,75.21125,49.5,75.25309,75.2548,75.24096,75.24096,49.5,True
'2018-04-19T19:15:00',75.21126,75.22661,75.21116,75.22661,59.25,75.24096,75.25571,75.24096,75.25571,59.11,True
'2018-04-19T19:16:00',75.2266,75.24224,75.21933,75.24113,75.29,75.25571,75.27326,75.25026,75.27042,76.69,True
'2018-04-19T19:17:00',75.24114,75.24259,75.22894,75.23394,63.0,75.27042,75.27471,75.25814,75.26582,62.16,True
'2018-04-19T19:18:00',75.23394,75.24385,75.23004,75.23142,83.98,75.26583,75.27461,75.2588,75.26178,90.0,True
'2018-04-19T19:19:00',75.23142,75.24831,75.22674,75.24644,71.69,75.26266,75.27578,75.25885,75.27571,75.75,True
'2018-04-19T19:20:00',75.25186,75.27157,75.24579,75.26646,70.56,75.27577,75.30178,75.27277,75.29858,72.0,True
'2018-04-19T19:21:00',75.26647,75.27615,75.25943,75.27615,99.72,75.29857,75.30545,75.28678,75.30544,109.1,True
'2018-04-19T19:22:00',75.278,75.29703,75.278,75.29605,73.13,75.30831,75.32578,75.30831,75.32477,74.25,True
'2018-04-19T19:23:00',75.29867,75.29966,75.28165,75.28571,71.44,75.32977,75.32978,75.31141,75.31778,72.0,False
'2018-04-19T19:24:00',75.28572,75.29695,75.28344,75.29235,76.31,75.31778,75.32908,75.31417,75.32024,86.25,True
'2018-04-19T19:25:00',75.29236,75.31021,75.29086,75.29795,59.59,75.32024,75.3326,75.32024,75.32746,62.25,False
'2018-04-19T19:26:00',75.29795,75.30067,75.27882,75.28635,42.52,75.32747,75.33014,75.31077,75.31643,43.5,False
'2018-04-19T19:27:00',75.28605,75.29134,75.27934,75.28395,64.18,75.31643,75.31968,75.30679,75.31341,76.5,True
'2018-04-19T19:28:00',75.28355,75.29434,75.28185,75.28744,75.38,75.31341,75.32323,75.31278,75.31643,87.0,False
'2018-04-19T19:29:00',75.28704,75.29035,75.27154,75.28199,76.83,75.31643,75.31644,75.30366,75.31411,86.25,False
'2018-04-19T19:30:00',75.28198,75.28825,75.25819,75.26584,79.89,75.31412,75.31892,75.28777,75.29502,83.25,False
'2018-04-19T19:31:00',75.26584,75.2824,75.26289,75.2806,93.84,75.29501,75.31273,75.2935,75.31032,103.5,True
'2018-04-19T19:32:00',75.28061,75.28668,75.25614,75.25614,100.36,75.31032,75.31823,75.28715,75.28831,111.0,True
'2018-04-19T19:33:00',75.25615,75.29739,75.25614,75.29739,84.73,75.2883,75.32954,75.28002,75.32712,90.61,True
'2018-04-19T19:34:00',75.29738,75.35255,75.29738,75.34824,85.37,75.32712,75.38054,75.32712,75.37985,87.75,True
'2018-04-19T19:35:00',75.34824,75.36858,75.33448,75.33449,81.47,75.37986,75.39961,75.36501,75.36666,81.47,False
'2018-04-19T19:36:00',75.339,75.34202,75.32735,75.32963,56.44,75.36668,75.37195,75.35798,75.3613,57.0,False
'2018-04-19T19:37:00',75.32913,75.32913,75.31283,75.31524,59.16,75.35786,75.35786,75.34381,75.34742,60.0,False
'2018-04-19T19:38:00',75.31525,75.31525,75.29274,75.29274,62.96,75.34741,75.34742,75.32303,75.32303,64.22,False
'2018-04-19T19:39:00',75.29304,75.30085,75.28104,75.29372,60.4,75.32303,75.33175,75.31259,75.32407,66.0,False
'2018-04-19T19:40:00',75.29373,75.29449,75.26552,75.27031,58.13,75.32407,75.32666,75.29691,75.30067,59.11,True
'2018-04-19T19:41:00',75.27032,75.29773,75.26951,75.29773,65.49,75.30067,75.32851,75.30067,75.32851,66.75,True
'2018-04-19T19:42:00',75.29772,75.29959,75.29438,75.29959,46.13,75.32851,75.33176,75.32501,75.33176,47.25,True
'2018-04-19T19:43:00',75.2996,75.32814,75.2996,75.32814,30.33,75.33175,75.36029,75.33175,75.36029,30.61,True
'2018-04-19T19:44:00',75.32813,75.37217,75.32813,75.35569,59.3,75.3603,75.4042,75.36029,75.38784,60.0,True
'2018-04-19T19:45:00',75.35568,75.4141,75.35568,75.41409,80.44,75.38785,75.44579,75.38785,75.44578,91.5,True
'2018-04-19T19:46:00',75.40899,75.42464,75.38511,75.38511,83.49,75.44115,75.45666,75.41546,75.41546,78.99,False
'2018-04-19T19:47:00',75.38512,75.40735,75.38375,75.38375,64.5,75.41546,75.43739,75.41546,75.41593,63.1,True
'2018-04-19T19:48:00',75.38375,75.41276,75.37959,75.38043,46.5,75.41478,75.44303,75.41116,75.41246,46.5,False
'2018-04-19T19:49:00',75.38044,75.38801,75.37327,75.37327,56.86,75.41246,75.41756,75.40179,75.40179,57.0,True
'2018-04-19T19:50:00',75.37327,75.39169,75.3711,75.3804,56.91,75.4018,75.42385,75.40179,75.41255,56.63,False
'2018-04-19T19:51:00',75.38039,75.38922,75.37776,75.37776,38.25,75.41256,75.41958,75.40932,75.40933,38.11,False
'2018-04-19T19:52:00',75.37776,75.38896,75.32577,75.32883,83.86,75.40932,75.41714,75.35616,75.35792,83.81,False
'2018-04-19T19:53:00',75.32883,75.33419,75.30958,75.32402,68.25,75.35791,75.36436,75.34114,75.35618,68.72,True
'2018-04-19T19:54:00',75.32403,75.34048,75.32403,75.33108,60.85,75.35617,75.37175,75.35578,75.36093,62.25,False
'2018-04-19T19:55:00',75.33108,75.33108,75.31707,75.32279,65.89,75.36094,75.36094,75.34581,75.35493,72.75,False
'2018-04-19T19:56:00',75.32278,75.32579,75.31142,75.32579,58.41,75.35494,75.35794,75.34356,75.35793,59.25,True
'2018-04-19T19:57:00',75.32578,75.33627,75.31627,75.31628,54.84,75.35794,75.36656,75.34455,75.3447,55.22,False
'2018-04-19T19:58:00',75.31627,75.31628,75.2948,75.29522,53.55,75.3447,75.3447,75.31477,75.31678,57.75,False
'2018-04-19T19:59:00',75.2948,75.30181,75.29151,75.29152,42.0,75.31678,75.33277,75.31178,75.31377,42.0,True
'2018-04-19T20:00:00',75.29151,75.31684,75.28932,75.31198,68.25,75.3138,75.34778,75.30577,75.34378,68.25,False
'2018-04-19T20:01:00',75.31199,75.31199,75.2615,75.26872,74.25,75.34377,75.34378,75.2888,75.29918,73.83,False
'2018-04-19T20:02:00',75.26872,75.27858,75.25563,75.27857,48.0,75.29917,75.30768,75.28698,75.30768,48.61,True
'2018-04-19T20:03:00',75.27858,75.2822,75.27304,75.28026,45.0,75.30768,75.31369,75.30276,75.31238,45.0,True
'2018-04-19T20:04:00',75.28513,75.29041,75.27486,75.28425,52.5,75.31726,75.32254,75.30699,75.31628,52.5,True
'2018-04-19T20:05:00',75.28425,75.29905,75.28425,75.29905,43.5,75.31627,75.3306,75.31627,75.3306,43.5,True
'2018-04-19T20:06:00',75.29904,75.30255,75.2958,75.30255,48.75,75.3306,75.33267,75.32674,75.33222,48.75,True
'2018-04-19T20:07:00',75.30255,75.30255,75.29152,75.2954,37.5,75.33221,75.33278,75.32127,75.32722,37.5,True
'2018-04-19T20:08:00',75.2954,75.30443,75.29119,75.30093,39.61,75.32721,75.3319,75.32277,75.33104,39.75,True
'2018-04-19T20:09:00',75.30094,75.31297,75.29497,75.31296,29.25,75.33189,75.34512,75.32711,75.34512,29.25,True
'2018-04-19T20:10:00',75.31297,75.31562,75.3063,75.3063,28.97,75.34511,75.34776,75.33845,75.33846,29.25,False
'2018-04-19T20:11:00',75.30631,75.31407,75.30631,75.31389,37.69,75.33845,75.34623,75.33777,75.34332,37.69,True
'2018-04-19T20:12:00',75.3139,75.31807,75.31181,75.31806,32.25,75.34332,75.35022,75.34216,75.35022,31.97,True
'2018-04-19T20:13:00',75.31807,75.33621,75.31807,75.3349,43.5,75.35021,75.36836,75.35021,75.36706,43.5,True
'2018-04-19T20:14:00',75.33491,75.35145,75.3349,75.34532,35.86,75.36705,75.38278,75.36705,75.37748,35.72,False
'2018-04-19T20:15:00',75.34532,75.3481,75.33585,75.34641,53.25,75.37738,75.37967,75.368,75.37728,51.48,True
'2018-04-19T20:16:00',75.34641,75.35189,75.3423,75.35188,65.25,75.37559,75.38225,75.37277,75.38178,64.69,True
'2018-04-19T20:17:00',75.35189,75.35758,75.34626,75.35095,74.25,75.38177,75.38678,75.37667,75.38232,72.71,True
'2018-04-19T20:18:00',75.35094,75.36083,75.35094,75.36082,39.0,75.38232,75.39299,75.38232,75.39178,37.46,False
'2018-04-19T20:19:00',75.36083,75.36083,75.3538,75.35968,66.0,75.39179,75.39179,75.38078,75.38677,66.52,True
'2018-04-19T20:20:00',75.35967,75.45228,75.35876,75.45228,88.8,75.38578,75.48078,75.38577,75.48078,91.54,True
'2018-04-19T20:21:00',75.45229,75.45229,75.42764,75.43848,57.94,75.48077,75.48078,75.45616,75.47063,57.8,False
'2018-04-19T20:22:00',75.43847,75.44136,75.42466,75.42956,47.86,75.47064,75.47352,75.45578,75.46113,47.72,False
'2018-04-19T20:23:00',75.42955,75.42985,75.4227,75.4228,35.3,75.46113,75.46113,75.45477,75.45494,36.0,False
'2018-04-19T20:24:00',75.42279,75.42363,75.41751,75.42011,43.36,75.45495,75.45578,75.44877,75.45016,43.97,True
'2018-04-19T20:25:00',75.42831,75.43447,75.41969,75.43446,39.33,75.45233,75.46604,75.44869,75.46604,39.75,True
'2018-04-19T20:26:00',75.43447,75.43759,75.43112,75.43113,31.36,75.46604,75.467,75.45877,75.45877,31.5,False
'2018-04-19T20:27:00',75.43112,75.43585,75.42143,75.42632,56.25,75.45878,75.46378,75.44978,75.45378,56.25,False
'2018-04-19T20:28:00',75.42632,75.4352,75.42148,75.42327,50.86,75.45578,75.46278,75.45304,75.45544,49.5,False
'2018-04-19T20:29:00',75.42328,75.43126,75.42204,75.42205,37.46,75.45543,75.46161,75.44932,75.45419,39.0,False
'2018-04-19T20:30:00',75.42204,75.42225,75.41422,75.41422,58.55,75.4542,75.4542,75.43377,75.43378,59.25,True
'2018-04-19T20:31:00',75.41422,75.43835,75.41422,75.43474,46.12,75.43379,75.46698,75.43379,75.46372,55.5,False
'2018-04-19T20:32:00',75.43155,75.43523,75.42065,75.42065,35.68,75.46372,75.46739,75.4528,75.45281,36.75,False
'2018-04-19T20:33:00',75.42046,75.42047,75.40699,75.41091,41.21,75.45262,75.45262,75.43795,75.44305,42.75,False
'2018-04-19T20:34:00',75.4109,75.4109,75.40234,75.40315,30.76,75.44306,75.44306,75.4338,75.43381,33.0,False
'2018-04-19T20:35:00',75.40345,75.40935,75.40288,75.40935,26.31,75.43381,75.4415,75.4338,75.44149,29.25,True
'2018-04-19T20:36:00',75.40934,75.42208,75.40934,75.42208,39.66,75.4415,75.45422,75.44149,75.45421,40.22,True
'2018-04-19T20:37:00',75.42207,75.43132,75.42207,75.4275,33.0,75.45422,75.46278,75.45421,75.45825,33.0,False
'2018-04-19T20:38:00',75.4275,75.4275,75.41924,75.42338,36.0,75.45826,75.45887,75.45052,75.45554,35.72,False
'2018-04-19T20:39:00',75.42339,75.42764,75.41642,75.41643,36.0,75.45553,75.45653,75.44857,75.44857,36.0,False
'2018-04-19T20:40:00',75.41645,75.4245,75.41645,75.42216,34.36,75.44858,75.45362,75.44858,75.45178,34.5,True
'2018-04-19T20:41:00',75.42217,75.42728,75.42174,75.42177,36.0,75.45177,75.45383,75.44877,75.45178,36.0,False
'2018-04-19T20:42:00',75.42306,75.42309,75.42055,75.42056,26.25,75.45178,75.45278,75.44777,75.44777,26.25,False
'2018-04-19T20:43:00',75.42055,75.42055,75.41395,75.4187,69.0,75.44778,75.45084,75.44377,75.44677,69.0,False
'2018-04-19T20:44:00',75.41869,75.4187,75.39815,75.40223,61.97,75.4468,75.44778,75.423,75.423,61.97,False
'2018-04-19T20:45:00',75.40222,75.40222,75.30322,75.30423,97.41,75.42301,75.42301,75.33631,75.33631,99.8,False
'2018-04-19T20:46:00',75.30422,75.30623,75.27123,75.28478,124.3,75.33632,75.33632,75.30378,75.31729,130.36,False
'2018-04-19T20:47:00',75.2852,75.29055,75.27135,75.27135,70.89,75.3173,75.32427,75.30136,75.30289,75.61,False
'2018-04-19T20:48:00',75.27135,75.28813,75.27135,75.28813,37.5,75.30288,75.32025,75.30288,75.31603,37.5,False
'2018-04-19T20:49:00',75.28812,75.28813,75.2712,75.27923,42.0,75.31603,75.31603,75.3011,75.3011,43.5,False
'2018-04-19T20:50:00',75.28522,75.28522,75.27616,75.27623,42.0,75.30372,75.30883,75.30267,75.3083,42.0,False
'2018-04-19T20:51:00',75.27622,75.27923,75.27286,75.27511,38.25,75.30831,75.3093,75.30438,75.30721,38.25,False
'2018-04-19T20:52:00',75.2751,75.27605,75.27388,75.27605,22.5,75.30722,75.30816,75.30599,75.30815,22.5,True
'2018-04-19T20:53:00',75.27666,75.27821,75.26914,75.27622,51.28,75.30876,75.31033,75.30102,75.30636,58.08,True
'2018-04-19T20:54:00',75.27623,75.28308,75.27425,75.27991,33.75,75.30635,75.31157,75.30635,75.31144,33.61,True
'2018-04-19T20:55:00',75.27991,75.28204,75.27764,75.28203,33.0,75.31145,75.31416,75.3078,75.31378,33.0,True
'2018-04-19T20:56:00',75.28204,75.28321,75.28048,75.2832,33.75,75.31415,75.31533,75.3126,75.31533,33.75,True
'2018-04-19T20:57:00',75.28454,75.28559,75.27261,75.27261,47.25,75.31532,75.31772,75.30278,75.30292,47.11,False
'2018-04-19T20:58:00',75.27261,75.27964,75.26852,75.26852,48.98,75.30291,75.31122,75.30064,75.30065,49.5,False
'2018-04-19T20:59:00',75.26853,75.26853,75.19119,75.19119,66.0,75.30064,75.30065,75.2215,75.22151,65.86,False
'2018-04-19T21:00:00',75.19119,75.20423,75.1755,75.20213,83.62,75.2215,75.23425,75.20526,75.23425,84.0,True
'2018-04-19T21:01:00',75.20214,75.21444,75.20213,75.21444,87.67,75.23424,75.25166,75.23424,75.25165,83.33,True
'2018-04-19T21:02:00',75.21444,75.22936,75.21444,75.22893,68.25,75.25166,75.26102,75.25106,75.25987,60.27,True
'2018-04-19T21:03:00',75.22893,75.23313,75.22737,75.23225,37.36,75.25986,75.26526,75.25925,75.26439,37.36,True
'2018-04-19T21:04:00',75.23226,75.2422,75.23222,75.24122,48.85,75.26438,75.27021,75.26328,75.27021,49.5,True
'2018-04-19T21:05:00',75.24122,75.25223,75.23346,75.24922,88.5,75.26968,75.27811,75.26559,75.27811,88.5,True
'2018-04-19T21:06:00',75.24923,75.25223,75.24135,75.25216,50.53,75.2781,75.28099,75.27349,75.28068,51.75,False
'2018-04-19T21:07:00',75.2522,75.2522,75.23012,75.23574,59.61,75.28068,75.28068,75.26167,75.26778,60.19,False
'2018-04-19T21:08:00',75.23574,75.23772,75.22973,75.23283,33.75,75.2668,75.26983,75.26157,75.26178,33.75,False
'2018-04-19T21:09:00',75.23284,75.23284,75.22952,75.22952,25.5,75.26177,75.26378,75.26166,75.26167,25.5,False
'2018-04-19T21:10:00',75.22953,75.23191,75.22952,75.2311,21.75,75.26166,75.26405,75.26166,75.26178,21.75,True
'2018-04-19T21:11:00',75.23111,75.23991,75.22815,75.2399,30.75,75.26177,75.27146,75.25877,75.27146,30.75,True
'2018-04-19T21:12:00',75.2446,75.26964,75.2446,75.26609,43.5,75.27675,75.29822,75.27675,75.29765,43.36,True
'2018-04-19T21:13:00',75.2661,75.27777,75.2637,75.26524,49.5,75.29765,75.30878,75.29282,75.29664,49.5,False
'2018-04-19T21:14:00',75.26524,75.26828,75.2612,75.26763,47.25,75.29737,75.29901,75.2927,75.29901,47.25,True
'2018-04-19T21:15:00',75.26764,75.2746,75.26615,75.26994,48.75,75.29901,75.30674,75.29405,75.30207,47.91,False
'2018-04-19T21:16:00',75.26993,75.27356,75.26894,75.26894,31.5,75.30208,75.30208,75.2978,75.3005,30.52,True
'2018-04-19T21:17:00',75.26894,75.27342,75.26883,75.26898,38.25,75.30051,75.30378,75.29755,75.29936,36.99,False
'2018-04-19T21:18:00',75.26898,75.27037,75.26504,75.2702,42.0,75.29966,75.30251,75.29665,75.30236,37.8,False
'2018-04-19T21:19:00',75.27021,75.27021,75.20483,75.20483,48.37,75.30235,75.30235,75.23586,75.23586,46.09,False
'2018-04-19T21:20:00',75.20482,75.20483,75.12747,75.15504,75.75,75.23586,75.23586,75.16095,75.18277,70.06,False
'2018-04-19T21:21:00',75.15694,75.16029,75.14214,75.14214,43.36,75.18378,75.19178,75.1802,75.18021,40.7,False
'2018-04-19T21:22:00',75.14052,75.14867,75.13423,75.14867,42.0,75.17855,75.18024,75.17137,75.18024,39.34,True
'2018-04-19T21:23:00',75.14867,75.17135,75.14394,75.15628,51.75,75.18023,75.20351,75.17285,75.18692,47.13,True
'2018-04-19T21:24:00',75.15628,75.18422,75.15478,75.18421,45.0,75.18693,75.21636,75.18445,75.21636,43.6,True
'2018-04-19T21:25:00',75.18422,75.19299,75.18421,75.18816,61.5,75.21635,75.21755,75.21346,75.21475,51.14,False
'2018-04-19T21:26:00',75.18816,75.18816,75.16592,75.17466,37.5,75.21435,75.21588,75.19807,75.20682,34.42,False
'2018-04-19T21:27:00',75.17467,75.18302,75.16739,75.1791,54.0,75.20681,75.21505,75.19895,75.20916,50.78,False
'2018-04-19T21:28:00',75.1791,75.18484,75.17743,75.18061,26.25,75.20905,75.21126,75.20736,75.21076,21.91,True
'2018-04-19T21:29:00',75.1806,75.18579,75.17636,75.17636,62.25,75.21076,75.21405,75.20455,75.20653,50.91,False
'2018-04-19T21:30:00',75.17636,75.18296,75.17439,75.17978,59.25,75.20636,75.21276,75.20315,75.21192,50.01,True
'2018-04-19T21:31:00',75.17977,75.18698,75.17977,75.18634,48.75,75.21193,75.21746,75.20816,75.21666,40.63,False
'2018-04-19T21:32:00',75.18635,75.18641,75.1848,75.18542,38.25,75.21666,75.21666,75.21386,75.21626,31.11,True
'2018-04-19T21:33:00',75.1872,75.19722,75.18674,75.19721,36.0,75.21626,75.22806,75.21626,75.22806,30.12,True
'2018-04-19T21:34:00',75.19721,75.19934,75.18719,75.19214,63.75,75.22755,75.23094,75.21595,75.21876,52.83,False
'2018-04-19T21:35:00',75.19214,75.19214,75.12075,75.12075,124.48,75.21845,75.21845,75.14906,75.14906,112.0,False
'2018-04-19T21:36:00',75.12075,75.14039,75.11205,75.13583,86.25,75.15045,75.17254,75.14106,75.16796,80.51,True
'2018-04-19T21:37:00',75.13582,75.14845,75.13536,75.14697,79.5,75.16797,75.17919,75.16751,75.17603,73.39,True
'2018-04-19T21:38:00',75.14697,75.1497,75.14428,75.14429,64.5,75.17604,75.17826,75.17336,75.17416,56.1,False
'2018-04-19T21:39:00',75.14429,75.14429,75.13208,75.13388,54.75,75.17455,75.17596,75.16304,75.16484,50.69,False
'2018-04-19T21:40:00',75.13388,75.13388,75.12901,75.12901,26.25,75.16485,75.16535,75.15993,75.15993,25.97,True
'2018-04-19T21:41:00',75.13083,75.13971,75.12951,75.13518,33.75,75.16116,75.16805,75.16116,75.16561,33.61,False
'2018-04-19T21:42:00',75.13517,75.13804,75.11723,75.11723,39.75,75.16561,75.16865,75.13277,75.13277,38.35,True
'2018-04-19T21:43:00',75.11722,75.13924,75.11266,75.13924,33.0,75.14822,75.1714,75.13177,75.1714,32.86,True
'2018-04-19T21:44:00',75.13925,75.15046,75.11259,75.12817,61.48,75.17139,75.18261,75.14077,75.15845,61.46,False
'2018-04-19T21:45:00',75.12817,75.13224,75.11556,75.11557,55.5,75.15385,75.15913,75.14306,75.14526,48.22,False
'2018-04-19T21:46:00',75.11556,75.12799,75.11414,75.12799,39.0,75.14526,75.15827,75.14056,75.15827,34.8,True
'2018-04-19T21:47:00',75.13156,75.14086,75.12871,75.12871,47.25,75.16019,75.16997,75.16019,75.16055,45.29,False
'2018-04-19T21:48:00',75.12871,75.13354,75.12871,75.13103,39.0,75.16086,75.16561,75.15715,75.16317,34.38,True
'2018-04-19T21:49:00',75.13102,75.13912,75.13102,75.13588,37.5,75.16318,75.1707,75.16296,75.16505,34.14,False
'2018-04-19T21:50:00',75.13588,75.13588,75.12193,75.12265,34.5,75.16456,75.16456,75.15367,75.15367,32.26,True
'2018-04-19T21:51:00',75.12264,75.13694,75.12238,75.13694,32.25,75.15367,75.1691,75.15367,75.16886,31.41,True
'2018-04-19T21:52:00',75.13694,75.13938,75.12635,75.12795,44.25,75.16835,75.16963,75.15177,75.15678,39.35,False
'2018-04-19T21:53:00',75.12795,75.13293,75.12795,75.12836,50.25,75.1568,75.16151,75.15077,75.15077,50.11,True
'2018-04-19T21:54:00',75.12835,75.13771,75.12645,75.13611,64.5,75.15078,75.16786,75.14677,75.16178,64.08,False
'2018-04-19T21:55:00',75.13611,75.13611,75.1152,75.12522,67.86,75.1618,75.16277,75.14278,75.15536,63.26,False
'2018-04-19T21:56:00',75.12521,75.12703,75.11174,75.12703,42.0,75.15478,75.15919,75.1439,75.15919,40.32,True
'2018-04-19T21:57:00',75.12704,75.13173,75.12592,75.13173,31.5,75.15918,75.16388,75.15636,75.16387,31.22,False
'2018-04-19T21:58:00',75.13172,75.13173,75.12721,75.12802,43.5,75.16388,75.16388,75.15377,75.15556,40.7,False
'2018-04-19T21:59:00',75.12803,75.12803,75.1146,75.1146,58.5,75.15556,75.15677,75.13978,75.14485,54.44,False
'2018-04-19T22:00:00',75.11461,75.11461,75.09995,75.10423,59.25,75.14456,75.14456,75.12677,75.13277,58.97,False
'2018-04-19T22:01:00',75.10422,75.10423,75.09522,75.09883,47.25,75.13178,75.13377,75.12277,75.12876,45.43,True
'2018-04-19T22:02:00',75.09883,75.10458,75.09883,75.10158,28.5,75.12835,75.13372,75.12177,75.13245,24.86,False
'2018-04-19T22:03:00',75.10338,75.10341,75.10115,75.10115,39.0,75.13245,75.13556,75.12578,75.13078,38.44,True
'2018-04-19T22:04:00',75.10115,75.10627,75.10115,75.10326,21.0,75.1298,75.13478,75.12678,75.12977,21.0,False
'2018-04-19T22:05:00',75.10322,75.10474,75.10322,75.10474,12.0,75.13078,75.13278,75.12978,75.13077,12.0,True
'2018-04-19T22:06:00',75.10466,75.11118,75.10466,75.11057,15.75,75.13078,75.13778,75.13077,75.13677,15.75,True
'2018-04-19T22:07:00',75.10996,75.11171,75.10769,75.10769,15.0,75.13678,75.13678,75.13477,75.13478,15.0,True
'2018-04-19T22:08:00',75.10926,75.11216,75.10806,75.11216,15.75,75.13478,75.13678,75.13377,75.13377,15.75,False
'2018-04-19T22:09:00',75.11215,75.11224,75.11,75.11,14.25,75.13578,75.13578,75.13377,75.13378,14.25,True
'2018-04-19T22:10:00',75.11001,75.11138,75.10815,75.11138,14.25,75.13277,75.14354,75.13277,75.13478,14.25,False
'2018-04-19T22:11:00',75.11136,75.11136,75.11047,75.111,10.5,75.13477,75.14261,75.13377,75.13678,10.5,False
'2018-04-19T22:12:00',75.111,75.111,75.10337,75.10337,15.75,75.1338,75.13925,75.12478,75.12678,15.33,False
'2018-04-19T22:13:00',75.10508,75.10739,75.10508,75.10738,7.5,75.12678,75.12778,75.12677,75.12778,7.5,True
'2018-04-19T22:14:00',75.10739,75.11644,75.10739,75.11644,22.5,75.12777,75.14345,75.12777,75.13478,22.22,False
'2018-04-19T22:15:00',75.11644,75.11644,75.1123,75.11308,30.0,75.13477,75.13978,75.13177,75.13977,30.0,True
'2018-04-19T22:16:00',75.11308,75.12078,75.11308,75.11985,39.75,75.13978,75.14779,75.13878,75.14477,39.75,True
'2018-04-19T22:17:00',75.11985,75.12689,75.11985,75.12689,27.75,75.14678,75.15487,75.14577,75.15077,27.75,True
'2018-04-19T22:18:00',75.12689,75.13002,75.12689,75.13002,26.25,75.15078,75.15566,75.14877,75.14977,26.11,True
'2018-04-19T22:19:00',75.13002,75.13389,75.12902,75.13388,23.25,75.15078,75.16605,75.15078,75.16596,21.43,True
'2018-04-19T22:20:00',75.13396,75.13818,75.13205,75.13818,39.0,75.16596,75.16851,75.15878,75.16477,37.74,True
'2018-04-19T22:21:00',75.13817,75.13818,75.12813,75.12813,35.25,75.16478,75.16872,75.15177,75.15477,34.97,False
'2018-04-19T22:22:00',75.12812,75.13039,75.12436,75.1278,43.5,75.15678,75.16006,75.15077,75.15078,43.08,False
'2018-04-19T22:23:00',75.12341,75.12342,75.0887,75.09623,42.37,75.15078,75.15445,75.11677,75.11977,40.51,False
'2018-04-19T22:24:00',75.09523,75.10096,75.09522,75.10033,20.25,75.11977,75.1325,75.11977,75.13206,19.83,True
'2018-04-19T22:25:00',75.1003,75.10481,75.09787,75.09923,17.25,75.13206,75.13277,75.12707,75.12707,17.11,False
'2018-04-19T22:26:00',75.09922,75.10723,75.09422,75.09422,19.5,75.12708,75.12708,75.12173,75.12363,19.5,False
'2018-04-19T22:27:00',75.09423,75.09452,75.09422,75.09451,9.0,75.12362,75.12728,75.12362,75.12728,9.0,True
'2018-04-19T22:28:00',75.09451,75.10023,75.09422,75.09422,15.75,75.12578,75.12737,75.11878,75.11878,15.75,False
'2018-04-19T22:29:00',75.09423,75.09723,75.09222,75.09722,21.0,75.11777,75.12202,75.11777,75.12186,24.0,True
'2018-04-19T22:30:00',75.09722,75.10023,75.0912,75.09123,45.75,75.12188,75.13355,75.12188,75.12886,43.37,False
'2018-04-19T22:31:00',75.09123,75.09323,75.08885,75.09323,20.86,75.12856,75.13226,75.12805,75.13226,17.08,True
'2018-04-19T22:32:00',75.09323,75.09423,75.09122,75.09422,16.83,75.13205,75.13206,75.12835,75.13166,14.03,True
'2018-04-19T22:33:00',75.09422,75.09622,75.07622,75.08822,73.83,75.13156,75.13726,75.11286,75.13356,60.05,True
'2018-04-19T22:34:00',75.09384,75.09575,75.08665,75.09575,24.82,75.13396,75.13965,75.13055,75.13965,24.4,True
'2018-04-19T22:35:00',75.09525,75.09823,75.09364,75.09822,25.85,75.13925,75.13926,75.13426,75.13806,25.01,True
'2018-04-19T22:36:00',75.09823,75.11064,75.09494,75.10334,16.98,75.13806,75.15076,75.13806,75.14346,16.14,False
'2018-04-19T22:37:00',75.10474,75.10974,75.10325,75.10955,14.64,75.14496,75.14977,75.14335,75.14965,14.78,True
'2018-04-19T22:38:00',75.10824,75.11115,75.10824,75.11115,17.69,75.14836,75.14978,75.14836,75.14978,21.33,True
'2018-04-19T22:39:00',75.11115,75.11154,75.10235,75.10235,22.1,75.14977,75.14978,75.14245,75.14245,24.62,True
'2018-04-19T22:40:00',75.10395,75.12622,75.09884,75.10875,25.15,75.14415,75.15278,75.13896,75.14805,25.29,False
'2018-04-19T22:41:00',75.10844,75.10844,75.08665,75.09535,27.82,75.14806,75.14806,75.12577,75.13377,31.98,False
'2018-04-19T22:42:00',75.09555,75.10185,75.08184,75.08422,29.37,75.13377,75.14115,75.10977,75.12656,30.63,False
'2018-04-19T22:43:00',75.08423,75.08565,75.07594,75.07723,35.45,75.12656,75.12846,75.11615,75.11615,31.25,False
'2018-04-19T22:44:00',75.07722,75.08045,75.07722,75.07825,17.78,75.11615,75.12585,75.11615,75.11865,17.08,False
'2018-04-19T22:45:00',75.07823,75.07825,75.07345,75.07584,24.95,75.11826,75.11865,75.11375,75.11596,22.57,True
'2018-04-19T22:46:00',75.07584,75.09204,75.06923,75.09022,55.01,75.1138,75.13377,75.09577,75.12578,57.75,False
'2018-04-19T22:47:00',75.09023,75.09425,75.06822,75.06922,42.23,75.12577,75.12578,75.11777,75.12578,44.25,True
'2018-04-19T22:48:00',75.06923,75.10054,75.06322,75.09424,51.14,75.12477,75.14277,75.11778,75.14277,55.5,True
'2018-04-19T22:49:00',75.09325,75.11122,75.06822,75.11022,74.63,75.13978,75.19286,75.11595,75.16778,75.57,False
'2018-04-19T22:50:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T22:51:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T22:52:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T22:53:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T22:54:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T22:55:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T22:56:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T22:57:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T22:58:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T22:59:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:01:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:02:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:03:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:04:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:05:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:06:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:07:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:08:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:09:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:10:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:11:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:12:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:13:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:14:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:15:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:16:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:17:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:18:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:19:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:20:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:21:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:22:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:23:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:24:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:25:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:26:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:27:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:28:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:29:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:30:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:31:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:32:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:33:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:34:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:35:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:36:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:37:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:38:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:39:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:40:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:41:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:42:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:43:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:44:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:45:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:46:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:47:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:48:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:49:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:50:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:51:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:52:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:53:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:54:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:55:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:56:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:57:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:58:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-19T23:59:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:01:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:02:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:03:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:04:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:05:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:06:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:07:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:08:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:09:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:10:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:11:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:12:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:13:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:14:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:15:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:16:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:17:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:18:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:19:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:20:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:21:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:22:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:23:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:24:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:25:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:26:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:27:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:28:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:29:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:30:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:31:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:32:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:33:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:34:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:35:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:36:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:37:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:38:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:39:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:40:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:41:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:42:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:43:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:44:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:45:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:46:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:47:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:48:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:49:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:50:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:51:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:52:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:53:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:54:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:55:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:56:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:57:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:58:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:59:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:01:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:02:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:03:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:04:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:05:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:06:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:07:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:08:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:09:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:10:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:11:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:12:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:13:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:14:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:15:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:16:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:17:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:18:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:19:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:20:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:21:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:22:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:23:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:24:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:25:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:26:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:27:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:28:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:29:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:30:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:31:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:32:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:33:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:34:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:35:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:36:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:37:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:38:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:39:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:40:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:41:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:42:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:43:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:44:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:45:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:46:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:47:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:48:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:49:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:50:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:51:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:52:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:53:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:54:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:55:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:56:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:57:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:58:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:59:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:01:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:02:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:03:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:04:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:05:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:06:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:07:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:08:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:09:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:10:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:11:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:12:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:13:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:14:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:15:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:16:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:17:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:18:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:19:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:20:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:21:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:22:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:23:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:24:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:25:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:26:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:27:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:28:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:29:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:30:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:31:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:32:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:33:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:34:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:35:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:36:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:37:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:38:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:39:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:40:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:41:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:42:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:43:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:44:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:45:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:46:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:47:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:48:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:49:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:50:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:51:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:52:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:53:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:54:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:55:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:56:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:57:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:58:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:59:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:01:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:02:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:03:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:04:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:05:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:06:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:07:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:08:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:09:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:10:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:11:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:12:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:13:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:14:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:15:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:16:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:17:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:18:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:19:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:20:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:21:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:22:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:23:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:24:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:25:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:26:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:27:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:28:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:29:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:30:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:31:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:32:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:33:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:34:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:35:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:36:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:37:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:38:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:39:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:40:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:41:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:42:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:43:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:44:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:45:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:46:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:47:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:48:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:49:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:50:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:51:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:52:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:53:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:54:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:55:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:56:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:57:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:58:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:59:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:01:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:02:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:03:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:04:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:05:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:06:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:07:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:08:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:09:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:10:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:11:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:12:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:13:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:14:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:15:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:16:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:17:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:18:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:19:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:20:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:21:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:22:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:23:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:24:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:25:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:26:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:27:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:28:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:29:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:30:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:31:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:32:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:33:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:34:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:35:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:36:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:37:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:38:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:39:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:40:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:41:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:42:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:43:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:44:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:45:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:46:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:47:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:48:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:49:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:50:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:51:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:52:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:53:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:54:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:55:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:56:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:57:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:58:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:59:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:01:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:02:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:03:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:04:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:05:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:06:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:07:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:08:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:09:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:10:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:11:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:12:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:13:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:14:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:15:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:16:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:17:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:18:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:19:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:20:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:21:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:22:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:23:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:24:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:25:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:26:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:27:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:28:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:29:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:30:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:31:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:32:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:33:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:34:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:35:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:36:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:37:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:38:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:39:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:40:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:41:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:42:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:43:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:44:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:45:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:46:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:47:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:48:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:49:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:50:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:51:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:52:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:53:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:54:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:55:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:56:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:57:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:58:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:59:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:01:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:02:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:03:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:04:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:05:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:06:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:07:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:08:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:09:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:10:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:11:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:12:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:13:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:14:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:15:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:16:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:17:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:18:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:19:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:20:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:21:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:22:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:23:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:24:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:25:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:26:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:27:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:28:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:29:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:30:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:31:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:32:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:33:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:34:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:35:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:36:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:37:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:38:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:39:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:40:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:41:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:42:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:43:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:44:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:45:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:46:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:47:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:48:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:49:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:50:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:51:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:52:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:53:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:54:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:55:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:56:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:57:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:58:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:59:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:01:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:02:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:03:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:04:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:05:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:06:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:07:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:08:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:09:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:10:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:11:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:12:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:13:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:14:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:15:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:16:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:17:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:18:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:19:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:20:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:21:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:22:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:23:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:24:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:25:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:26:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:27:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:28:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:29:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:30:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:31:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:32:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:33:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:34:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:35:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:36:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:37:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:38:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:39:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:40:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:41:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:42:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:43:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:44:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:45:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:46:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:47:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:48:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:49:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:50:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:51:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:52:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:53:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:54:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:55:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:56:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:57:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:58:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:59:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:01:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:02:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:03:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:04:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:05:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:06:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:07:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:08:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:09:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:10:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:11:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:12:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:13:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:14:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:15:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:16:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:17:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:18:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:19:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:20:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:21:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:22:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:23:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:24:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:25:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:26:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:27:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:28:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:29:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:30:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:31:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:32:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:33:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:34:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:35:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:36:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:37:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:38:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:39:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:40:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:41:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:42:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:43:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:44:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:45:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:46:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:47:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:48:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:49:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:50:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:51:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:52:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:53:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:54:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:55:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:56:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:57:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:58:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:59:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,True
'2018-04-20T09:00:00',75.39822,75.41322,75.28922,75.40722,292.75,75.43855,75.44677,75.32326,75.43276,298.07,True
'2018-04-20T09:01:00',75.41107,75.62583,75.41099,75.55986,215.61,75.43276,75.66039,75.43276,75.58727,214.09,False
'2018-04-20T09:02:00',75.55911,75.57381,75.46041,75.49925,152.1,75.58572,75.60009,75.49141,75.52927,162.75,True
'2018-04-20T09:03:00',75.49925,75.58501,75.48393,75.57285,85.03,75.51678,75.61129,75.51159,75.59377,91.49,True
'2018-04-20T09:04:00',75.571,75.61823,75.56952,75.58095,113.99,75.59377,75.64122,75.59377,75.60724,113.99,False
'2018-04-20T09:05:00',75.5782,75.58004,75.53455,75.53924,80.01,75.60451,75.60633,75.56086,75.56414,96.0,False
'2018-04-20T09:06:00',75.53794,75.54354,75.47579,75.49504,82.41,75.56414,75.56741,75.50207,75.52132,87.35,False
'2018-04-20T09:07:00',75.49504,75.51892,75.48794,75.5139,86.25,75.51779,75.5452,75.51355,75.54016,84.35,True
'2018-04-20T09:08:00',75.51405,75.52724,75.50869,75.52455,81.0,75.54016,75.55029,75.53436,75.55029,80.62,True
'2018-04-20T09:09:00',75.52824,75.54734,75.52465,75.53934,120.0,75.55029,75.5736,75.54823,75.56036,117.34,False
'2018-04-20T09:10:00',75.53934,75.54785,75.53085,75.53595,126.75,75.56055,75.57195,75.55466,75.55853,119.13,True
'2018-04-20T09:11:00',75.53545,75.56695,75.53514,75.56047,123.75,75.55853,75.59005,75.55853,75.58335,116.54,False
'2018-04-20T09:12:00',75.56047,75.56292,75.54665,75.56116,75.0,75.58375,75.58626,75.57026,75.58455,72.72,True
'2018-04-20T09:13:00',75.56274,75.57964,75.55945,75.56554,177.75,75.58636,75.60216,75.57977,75.58878,148.47,True
'2018-04-20T09:14:00',75.56605,75.59802,75.56325,75.58634,129.0,75.58878,75.61878,75.58278,75.60896,106.95,False
'2018-04-20T09:15:00',75.5833,75.59905,75.57504,75.57965,139.5,75.60896,75.61556,75.59285,75.59546,120.11,False
'2018-04-20T09:16:00',75.57934,75.57934,75.54874,75.56374,115.5,75.59546,75.59546,75.56636,75.58046,108.68,False
'2018-04-20T09:17:00',75.56415,75.56584,75.54795,75.56105,124.5,75.58085,75.58256,75.56465,75.57785,123.75,True
'2018-04-20T09:18:00',75.56085,75.58464,75.55584,75.57854,127.5,75.57765,75.60136,75.57266,75.59606,127.49,False
'2018-04-20T09:19:00',75.57865,75.57994,75.56284,75.57104,70.5,75.59615,75.59736,75.58036,75.58846,70.5,True
'2018-04-20T09:20:00',75.57064,75.60524,75.56604,75.60425,89.25,75.58816,75.62206,75.58346,75.61978,88.87,True
'2018-04-20T09:21:00',75.60374,75.62855,75.60225,75.61224,101.25,75.61978,75.64535,75.61577,75.62856,100.87,True
'2018-04-20T09:22:00',75.61195,75.63922,75.60115,75.61394,131.25,75.62825,75.65733,75.61956,75.63436,130.87,False
'2018-04-20T09:23:00',75.61384,75.61834,75.59794,75.59924,123.75,75.63426,75.63778,75.61486,75.61616,123.37,False
'2018-04-20T09:24:00',75.59745,75.60435,75.58804,75.59104,102.0,75.61445,75.62105,75.60556,75.60856,102.0,False
'2018-04-20T09:25:00',75.59094,75.60274,75.57722,75.57924,103.5,75.60846,75.61946,75.59416,75.59606,103.5,False
'2018-04-20T09:26:00',75.57844,75.59014,75.57834,75.58555,72.75,75.59526,75.60686,75.59506,75.60225,72.75,False
'2018-04-20T09:27:00',75.58524,75.58844,75.57023,75.57023,101.25,75.60196,75.60516,75.58577,75.58577,101.25,True
'2018-04-20T09:28:00',75.57022,75.61123,75.57022,75.61123,120.75,75.58578,75.62675,75.58578,75.62675,120.75,True
'2018-04-20T09:29:00',75.61123,75.65795,75.58464,75.59025,200.61,75.62756,75.6749,75.60478,75.61065,191.13,False
'2018-04-20T09:30:00',75.58984,75.64765,75.58984,75.64323,147.0,75.61036,75.66807,75.60777,75.6608,146.24,True
'2018-04-20T09:31:00',75.64322,75.65284,75.62234,75.65284,143.25,75.66146,75.67346,75.64078,75.67346,143.25,True
'2018-04-20T09:32:00',75.65375,75.69405,75.64854,75.66275,129.75,75.67445,75.71357,75.66896,75.68325,130.12,True
'2018-04-20T09:33:00',75.66345,75.71515,75.64825,75.70165,141.0,75.68345,75.7298,75.66885,75.72155,140.99,False
'2018-04-20T09:34:00',75.71124,75.71374,75.66054,75.6629,166.5,75.72731,75.73078,75.68256,75.68516,164.23,True
'2018-04-20T09:35:00',75.6629,75.72044,75.6629,75.69224,161.25,75.68515,75.74178,75.6838,75.71296,160.11,True
'2018-04-20T09:36:00',75.69315,75.81515,75.68837,75.76891,176.62,75.71385,75.83823,75.70845,75.79515,171.3,False
'2018-04-20T09:37:00',75.76904,75.76904,75.72749,75.73564,144.37,75.79515,75.79515,75.74736,75.75986,143.61,False
'2018-04-20T09:38:00',75.73534,75.74223,75.71229,75.73731,157.86,75.75805,75.76596,75.73555,75.76025,157.64,True
'2018-04-20T09:39:00',75.73731,75.7463,75.67454,75.68624,184.12,75.75975,75.76977,75.69496,75.70686,184.12,False
'2018-04-20T09:40:00',75.68594,75.69834,75.65014,75.66055,169.85,75.70656,75.72166,75.66977,75.67778,172.5,False
'2018-04-20T09:41:00',75.66055,75.68604,75.65705,75.67674,114.75,75.67777,75.70637,75.67627,75.69478,114.74,True
'2018-04-20T09:42:00',75.67655,75.69004,75.66565,75.68354,135.0,75.69478,75.70646,75.68312,75.69978,135.0,True
'2018-04-20T09:43:00',75.68354,75.71794,75.68165,75.69875,120.75,75.69977,75.73377,75.6978,75.71535,120.75,False
'2018-04-20T09:44:00',75.69794,75.70755,75.69204,75.69225,63.0,75.71456,75.72466,75.70866,75.70885,63.0,True
'2018-04-20T09:45:00',75.69474,75.70984,75.68834,75.69315,86.25,75.71136,75.72596,75.70496,75.70985,86.25,False
'2018-04-20T09:46:00',75.69174,75.69664,75.64714,75.64754,107.25,75.70846,75.71316,75.66396,75.66456,109.5,False
'2018-04-20T09:47:00',75.65005,75.65365,75.62944,75.63224,96.75,75.66625,75.67135,75.64836,75.64896,96.75,False
'2018-04-20T09:48:00',75.62885,75.64274,75.62764,75.62965,57.0,75.64845,75.66126,75.64436,75.64615,57.0,False
'2018-04-20T09:49:00',75.63005,75.64234,75.62354,75.64234,86.25,75.64665,75.65896,75.64006,75.65896,86.25,True
'2018-04-20T09:50:00',75.64305,75.66114,75.63215,75.65365,99.0,75.65965,75.67591,75.64946,75.66995,99.0,True
'2018-04-20T09:51:00',75.65435,75.67404,75.65435,75.67184,97.5,75.67075,75.69075,75.67075,75.68829,97.5,False
'2018-04-20T09:52:00',75.67045,75.67084,75.65414,75.65934,99.75,75.68624,75.68655,75.67096,75.67616,99.75,True
'2018-04-20T09:53:00',75.65895,75.67215,75.64964,75.66574,103.5,75.67575,75.68836,75.66626,75.68246,103.5,False
'2018-04-20T09:54:00',75.66474,75.66534,75.63804,75.64805,154.5,75.68156,75.68156,75.65476,75.66515,153.35,True
'2018-04-20T09:55:00',75.64804,75.67415,75.64674,75.67415,131.25,75.66496,75.69075,75.66356,75.69075,131.25,True
'2018-04-20T09:56:00',75.67284,75.71564,75.66535,75.71564,146.25,75.69026,75.73266,75.68205,75.73266,146.25,True
'2018-04-20T09:57:00',75.71525,75.73085,75.70245,75.71074,99.0,75.73225,75.74755,75.71895,75.72724,99.0,False
'2018-04-20T09:58:00',75.71104,75.72135,75.69524,75.69615,118.5,75.72724,75.73646,75.71446,75.71675,118.5,False
'2018-04-20T09:59:00',75.69164,75.70124,75.63091,75.66823,165.73,75.70846,75.7224,75.65445,75.69249,166.65,True
'2018-04-20T10:00:00',75.67023,75.70515,75.66636,75.70495,177.0,75.69249,75.72277,75.69249,75.72245,176.99,True
'2018-04-20T10:01:00',75.70484,75.70704,75.68784,75.70125,91.5,75.72236,75.72386,75.70506,75.71975,91.5,True
'2018-04-20T10:02:00',75.70164,75.72765,75.69345,75.69595,159.0,75.72016,75.74425,75.70985,75.71255,159.0,False
'2018-04-20T10:03:00',75.69844,75.70895,75.67087,75.69704,140.25,75.7173,75.72689,75.69465,75.71476,140.25,True
'2018-04-20T10:04:00',75.69665,75.76064,75.69625,75.71815,144.0,75.71435,75.7766,75.71385,75.73778,141.34,False
'2018-04-20T10:05:00',75.71744,75.75794,75.71744,75.73965,117.35,75.73778,75.7767,75.73777,75.76068,108.61,False
'2018-04-20T10:06:00',75.74005,75.74154,75.70715,75.72344,107.87,75.76068,75.76252,75.72756,75.74078,146.25,False
'2018-04-20T10:07:00',75.71612,75.72684,75.71565,75.71965,65.74,75.73706,75.74378,75.73246,75.73378,84.75,False
'2018-04-20T10:08:00',75.71945,75.72105,75.70135,75.71765,83.82,75.73378,75.73845,75.71665,75.73475,97.5,True
'2018-04-20T10:09:00',75.71735,75.72515,75.70804,75.70804,58.86,75.73445,75.73736,75.72145,75.72145,117.0,False
'2018-04-20T10:10:00',75.70804,75.71625,75.67153,75.67434,90.96,75.72115,75.73275,75.69077,75.69166,130.5,False
'2018-04-20T10:11:00',75.67545,75.70275,75.67485,75.69394,112.76,75.69275,75.71736,75.69178,75.70778,120.75,True
'2018-04-20T10:12:00',75.69434,75.70544,75.69004,75.70135,127.05,75.70778,75.72097,75.70277,75.71679,132.75,True
'2018-04-20T10:13:00',75.70084,75.70764,75.69485,75.70025,92.31,75.71578,75.72126,75.70579,75.71605,113.25,True
'2018-04-20T10:14:00',75.70004,75.71665,75.69035,75.69424,89.31,75.71605,75.73305,75.70677,75.71086,113.25,False
'2018-04-20T10:15:00',75.69465,75.70785,75.68734,75.68905,138.7,75.71115,75.72278,75.70077,75.70555,141.74,True
'2018-04-20T10:16:00',75.68914,75.72124,75.68905,75.70404,91.45,75.70555,75.73776,75.70555,75.72056,95.25,False
'2018-04-20T10:17:00',75.70335,75.71425,75.68785,75.69244,80.13,75.71975,75.73075,75.70326,75.70736,116.25,False
'2018-04-20T10:18:00',75.69244,75.70022,75.67795,75.67954,56.78,75.70885,75.71486,75.69205,75.69385,102.0,False
'2018-04-20T10:19:00',75.67984,75.68314,75.65848,75.66135,41.47,75.69385,75.69846,75.67446,75.67446,81.75,True
'2018-04-20T10:20:00',75.66135,75.70264,75.66135,75.69794,75.54,75.67505,75.71896,75.67505,75.71426,91.5,True
'2018-04-20T10:21:00',75.69804,75.70245,75.67404,75.69185,81.59,75.71436,75.72045,75.69016,75.71165,93.15,False
'2018-04-20T10:22:00',75.69104,75.69585,75.64305,75.66784,99.58,75.71296,75.71615,75.66756,75.68426,112.5,False
'2018-04-20T10:23:00',75.66264,75.66294,75.63925,75.64044,55.42,75.67906,75.68206,75.65475,75.65696,61.5,False
'2018-04-20T10:24:00',75.64014,75.64615,75.61825,75.62295,87.29,75.65656,75.66196,75.63115,75.63496,59.18,True
'2018-04-20T10:25:00',75.62294,75.64722,75.62095,75.64622,55.07,75.63496,75.66077,75.63176,75.65678,47.85,True
'2018-04-20T10:26:00',75.64622,75.66694,75.64622,75.65284,77.96,75.65978,75.68366,75.65977,75.66896,77.97,False
'2018-04-20T10:27:00',75.65274,75.65274,75.61515,75.62544,109.32,75.66896,75.66896,75.63175,75.64178,117.32,False
'2018-04-20T10:28:00',75.62554,75.63904,75.61984,75.62015,73.79,75.64336,75.65378,75.6353,75.63726,104.58,True
'2018-04-20T10:29:00',75.62155,75.66315,75.61624,75.64354,66.85,75.63955,75.67832,75.63058,75.65946,87.0,False
'2018-04-20T10:30:00',75.64344,75.64744,75.63074,75.64744,61.36,75.65946,75.66384,75.64626,75.66166,99.75,False
'2018-04-20T10:31:00',75.64765,75.64765,75.63845,75.64464,61.51,75.66166,75.66237,75.64996,75.66096,117.0,True
'2018-04-20T10:32:00',75.64744,75.65265,75.63845,75.64064,74.14,75.66086,75.67005,75.65195,75.65485,138.75,True
'2018-04-20T10:33:00',75.64064,75.67924,75.63695,75.67394,60.44,75.65655,75.69554,75.64986,75.68855,111.74,False
'2018-04-20T10:34:00',75.67394,75.67715,75.64384,75.67635,58.98,75.69056,75.69307,75.66365,75.69165,108.0,False
'2018-04-20T10:35:00',75.67635,75.67635,75.64524,75.64904,68.68,75.69246,75.69395,75.66077,75.66577,121.5,False
'2018-04-20T10:36:00',75.64934,75.65695,75.63062,75.63235,91.77,75.66578,75.67256,75.64743,75.64756,126.0,False
'2018-04-20T10:37:00',75.63235,75.63235,75.60784,75.61034,66.55,75.64785,75.64935,75.62476,75.62696,108.0,False
'2018-04-20T10:38:00',75.61005,75.62395,75.59785,75.62395,74.49,75.62505,75.64025,75.61177,75.64025,83.25,True
'2018-04-20T10:39:00',75.62344,75.62635,75.60215,75.60215,81.71,75.63976,75.64275,75.61865,75.61865,84.75,True
'2018-04-20T10:40:00',75.60255,75.65084,75.60255,75.64055,87.75,75.61905,75.66644,75.61777,75.65935,87.75,True
'2018-04-20T10:41:00',75.64395,75.65355,75.62695,75.63234,105.16,75.65935,75.66935,75.64185,75.65305,118.5,False
'2018-04-20T10:42:00',75.63235,75.63905,75.62474,75.63185,56.28,75.65305,75.65709,75.64165,75.64975,81.0,False
'2018-04-20T10:43:00',75.63174,75.63304,75.61775,75.62395,74.52,75.64975,75.65166,75.63445,75.64065,79.84,False
'2018-04-20T10:44:00',75.62324,75.63145,75.61815,75.62634,61.5,75.63996,75.64646,75.63555,75.64306,53.89,False
'2018-04-20T10:45:00',75.62595,75.63075,75.61875,75.62825,97.48,75.64265,75.64685,75.63545,75.64326,84.15,True
'2018-04-20T10:46:00',75.62705,75.65424,75.62244,75.64275,115.5,75.64315,75.66978,75.63855,75.66025,101.82,True
'2018-04-20T10:47:00',75.64254,75.66034,75.63325,75.66034,99.37,75.66006,75.67726,75.65165,75.67726,86.81,True
'2018-04-20T10:48:00',75.66045,75.66484,75.64895,75.65044,68.99,75.67735,75.68156,75.66585,75.66736,61.38,False
'2018-04-20T10:49:00',75.65035,75.65384,75.64494,75.65024,90.75,75.66725,75.67076,75.66166,75.66696,80.47,False
'2018-04-20T10:50:00',75.65064,75.65364,75.62522,75.65214,193.68,75.6668,75.66778,75.63878,75.66778,193.71,True
'2018-04-20T10:51:00',75.65224,75.66624,75.64354,75.66444,136.07,75.66778,75.68106,75.65977,75.68086,133.03,False
'2018-04-20T10:52:00',75.66475,75.66544,75.63185,75.65345,91.84,75.67677,75.68077,75.64805,75.67045,122.62,False
'2018-04-20T10:53:00',75.65304,75.65565,75.63005,75.63124,50.13,75.66965,75.67265,75.64785,75.64906,55.84,False
'2018-04-20T10:54:00',75.63154,75.64854,75.62735,75.64415,69.97,75.64946,75.66576,75.64396,75.66055,73.03,False
'2018-04-20T10:55:00',75.64415,75.64415,75.59903,75.60525,92.71,75.66026,75.66026,75.61908,75.62565,114.36,False
'2018-04-20T10:56:00',75.60535,75.62445,75.59625,75.62094,85.84,75.62575,75.64116,75.61077,75.63766,86.98,False
'2018-04-20T10:57:00',75.62164,75.62434,75.60264,75.60415,123.72,75.63796,75.64106,75.62055,75.62105,123.74,False
'2018-04-20T10:58:00',75.60375,75.60945,75.59664,75.59784,128.61,75.62065,75.62635,75.61316,75.61406,128.99,True
'2018-04-20T10:59:00',75.59714,75.61014,75.58655,75.59274,129.79,75.61406,75.62675,75.60428,75.61065,150.67,True
'2018-04-20T11:00:00',75.59274,75.61565,75.58554,75.59465,104.7,75.61026,75.62695,75.60076,75.61045,183.0,False
'2018-04-20T11:01:00',75.59465,75.59465,75.56894,75.59284,90.39,75.60996,75.61056,75.58486,75.60578,144.75,True
'2018-04-20T11:02:00',75.59284,75.60224,75.58555,75.60094,62.66,75.60377,75.61825,75.59815,75.61606,116.25,True
'2018-04-20T11:03:00',75.60094,75.60855,75.59745,75.60594,52.21,75.61615,75.62236,75.61216,75.61966,102.75,False
'2018-04-20T11:04:00',75.60594,75.60685,75.58335,75.59864,60.74,75.61896,75.61936,75.60126,75.61176,117.75,False
'2018-04-20T11:05:00',75.59864,75.60084,75.58484,75.59274,59.95,75.61186,75.61336,75.59895,75.60546,120.75,False
'2018-04-20T11:06:00',75.59274,75.59605,75.58584,75.58755,102.23,75.60596,75.61045,75.59955,75.60195,86.63,True
'2018-04-20T11:07:00',75.58715,75.59604,75.58715,75.59015,96.75,75.60195,75.61078,75.60185,75.60765,58.75,True
'2018-04-20T11:08:00',75.58855,75.60355,75.58664,75.60284,105.0,75.60645,75.61766,75.60378,75.61686,56.74,True
'2018-04-20T11:09:00',75.60284,75.60934,75.59904,75.60165,101.9,75.61815,75.62515,75.61415,75.61686,112.54,True
'2018-04-20T11:10:00',75.60165,75.61305,75.59555,75.60824,60.0,75.61666,75.62705,75.60805,75.61966,117.0,False
'2018-04-20T11:11:00',75.60815,75.61175,75.59424,75.60424,52.58,75.61966,75.62478,75.61035,75.61745,103.5,True
'2018-04-20T11:12:00',75.60405,75.61865,75.56374,75.60304,112.06,75.61745,75.63278,75.58386,75.62098,173.25,False
'2018-04-20T11:13:00',75.60235,75.60735,75.55545,75.56784,66.32,75.62098,75.62178,75.56679,75.57878,127.5,False
'2018-04-20T11:14:00',75.56784,75.57535,75.51954,75.52224,89.92,75.57978,75.59105,75.53265,75.54186,148.44,False
'2018-04-20T11:15:00',75.52214,75.54923,75.47024,75.50204,171.37,75.54025,75.56036,75.48526,75.52188,142.45,False
'2018-04-20T11:16:00',75.50204,75.54515,75.49922,75.54324,123.0,75.52025,75.56146,75.51779,75.56078,103.24,True
'2018-04-20T11:17:00',75.54324,75.54823,75.51874,75.53495,153.75,75.56077,75.56577,75.53605,75.55246,105.49,False
'2018-04-20T11:18:00',75.53594,75.54784,75.53535,75.54694,80.25,75.55246,75.55948,75.5461,75.55948,59.7,True
'2018-04-20T11:19:00',75.54795,75.57795,75.54544,75.56394,102.75,75.55948,75.58758,75.55681,75.57877,88.31,True
'2018-04-20T11:20:00',75.56414,75.58884,75.56225,75.58084,111.0,75.57877,75.59771,75.57435,75.59488,95.04,True
'2018-04-20T11:21:00',75.58105,75.61614,75.57715,75.61614,80.25,75.59488,75.62837,75.59113,75.62837,76.07,True
'2018-04-20T11:22:00',75.61475,75.62094,75.58347,75.59,104.25,75.62837,75.63726,75.59745,75.60396,89.78,False
'2018-04-20T11:23:00',75.59,75.59,75.58155,75.58509,72.75,75.60406,75.60426,75.59596,75.59896,46.91,True
'2018-04-20T11:24:00',75.58509,75.59658,75.57442,75.5922,99.0,75.59905,75.61266,75.58786,75.60586,92.92,True
'2018-04-20T11:25:00',75.5922,75.60084,75.58051,75.59201,87.75,75.60516,75.61705,75.59296,75.60566,83.57,True
'2018-04-20T11:26:00',75.59201,75.60322,75.55935,75.56393,121.5,75.60556,75.61557,75.57366,75.57645,93.74,False
'2018-04-20T11:27:00',75.56393,75.57855,75.54685,75.55439,123.75,75.57626,75.5916,75.56065,75.56765,69.03,True
'2018-04-20T11:28:00',75.55505,75.57955,75.54641,75.57024,123.0,75.56765,75.59234,75.56105,75.58655,92.2,True
'2018-04-20T11:29:00',75.57055,75.58684,75.56945,75.57634,84.73,75.58655,75.60052,75.5847,75.58826,96.13,False
'2018-04-20T11:30:00',75.57565,75.58415,75.57534,75.57624,58.92,75.58666,75.5969,75.58666,75.58951,83.25,False
'2018-04-20T11:31:00',75.57654,75.58164,75.56314,75.57045,43.54,75.58951,75.59454,75.57932,75.5836,68.25,True
'2018-04-20T11:32:00',75.56934,75.58244,75.56615,75.57069,82.5,75.5836,75.59718,75.57985,75.58386,68.43,True
'2018-04-20T11:33:00',75.57069,75.59295,75.57069,75.57826,93.75,75.58395,75.60693,75.58376,75.58846,76.25,False
'2018-04-20T11:34:00',75.57826,75.58438,75.53352,75.53878,84.75,75.58756,75.59883,75.54525,75.55256,47.13,False
'2018-04-20T11:35:00',75.53878,75.55476,75.53878,75.54338,100.5,75.55215,75.56785,75.55215,75.55876,58.7,False
'2018-04-20T11:36:00',75.54338,75.54621,75.53447,75.53923,83.25,75.55815,75.55826,75.54746,75.55276,54.75,False
'2018-04-20T11:37:00',75.53922,75.54173,75.53321,75.53782,75.75,75.55276,75.55636,75.54506,75.55366,57.11,True
'2018-04-20T11:38:00',75.53782,75.54223,75.53246,75.53592,90.0,75.55196,75.55586,75.54646,75.54906,74.43,False
'2018-04-20T11:39:00',75.53592,75.53592,75.49644,75.49917,101.25,75.54915,75.54915,75.50916,75.51286,91.37,True
'2018-04-20T11:40:00',75.49917,75.53534,75.49769,75.53534,83.25,75.51266,75.55175,75.51105,75.55175,77.17,True
'2018-04-20T11:41:00',75.53604,75.54525,75.52454,75.52465,86.61,75.55175,75.5608,75.53736,75.53846,84.72,False
'2018-04-20T11:42:00',75.52465,75.52495,75.51685,75.52011,55.98,75.53676,75.53919,75.53055,75.53496,76.5,False
'2018-04-20T11:43:00',75.52011,75.52115,75.51194,75.51195,33.99,75.53455,75.53728,75.52746,75.52746,43.87,False
'2018-04-20T11:44:00',75.51214,75.5122,75.49722,75.50869,107.32,75.52746,75.52778,75.51106,75.52465,130.5,True
'2018-04-20T11:45:00',75.50869,75.54364,75.50222,75.54055,98.86,75.52466,75.559,75.51306,75.55672,107.62,True
'2018-04-20T11:46:00',75.54015,75.54685,75.52871,75.53724,83.86,75.55645,75.56087,75.53945,75.55276,93.0,True
'2018-04-20T11:47:00',75.53734,75.55002,75.53704,75.54819,64.29,75.55276,75.56576,75.55185,75.56215,79.87,False
'2018-04-20T11:48:00',75.54819,75.54823,75.53964,75.54764,74.86,75.56086,75.56436,75.55515,75.56075,84.74,True
'2018-04-20T11:49:00',75.54755,75.55515,75.54424,75.54584,45.19,75.56075,75.56739,75.55706,75.55706,87.75,False
'2018-04-20T11:50:00',75.54584,75.55294,75.54584,75.54914,33.71,75.55735,75.56816,75.55735,75.56195,65.25,False
'2018-04-20T11:51:00',75.54656,75.54774,75.52154,75.52384,52.93,75.55995,75.56046,75.53496,75.53766,77.25,False
'2018-04-20T11:52:00',75.52394,75.52454,75.52074,75.52214,55.23,75.53766,75.54027,75.53516,75.53714,69.0,True
'2018-04-20T11:53:00',75.52225,75.53295,75.51104,75.53124,40.83,75.53714,75.54673,75.52435,75.54576,72.75,True
'2018-04-20T11:54:00',75.53124,75.53335,75.51185,75.51474,54.51,75.54566,75.54673,75.52696,75.53129,99.75,False
'2018-04-20T11:55:00',75.51465,75.51465,75.48827,75.50135,56.67,75.53129,75.53129,75.50385,75.5146,81.75,False
'2018-04-20T11:56:00',75.50144,75.50385,75.48084,75.49684,47.5,75.5146,75.51644,75.49636,75.50803,87.0,False
'2018-04-20T11:57:00',75.49495,75.50004,75.48965,75.49934,37.77,75.50803,75.51185,75.50325,75.51095,74.25,False
'2018-04-20T11:58:00',75.49934,75.49934,75.48765,75.49194,33.68,75.51,75.51,75.49963,75.50111,67.5,True
'2018-04-20T11:59:00',75.49454,75.51404,75.49415,75.51304,41.85,75.50111,75.52376,75.50111,75.52178,81.75,True
'2018-04-20T12:00:00',75.51234,75.51594,75.50485,75.50874,41.88,75.52177,75.52656,75.51892,75.52138,79.5,True
'2018-04-20T12:01:00',75.50864,75.52062,75.50584,75.51366,59.07,75.52138,75.53185,75.5188,75.52956,72.0,True
'2018-04-20T12:02:00',75.51366,75.5232,75.5115,75.51684,82.27,75.52756,75.53876,75.52656,75.53282,99.75,False
'2018-04-20T12:03:00',75.51784,75.52024,75.48342,75.48665,106.81,75.53282,75.53606,75.49756,75.50315,112.5,False
'2018-04-20T12:04:00',75.48675,75.50045,75.47994,75.4823,81.58,75.50315,75.51467,75.49386,75.49706,93.75,True
'2018-04-20T12:05:00',75.4823,75.50064,75.47886,75.50064,89.06,75.49626,75.5163,75.49355,75.5163,102.75,False
'2018-04-20T12:06:00',75.50064,75.50064,75.48647,75.49246,68.23,75.51379,75.51379,75.50319,75.50826,70.5,False
'2018-04-20T12:07:00',75.49246,75.49801,75.48654,75.49447,48.29,75.50796,75.51296,75.50175,75.50805,42.97,True
'2018-04-20T12:08:00',75.49585,75.51104,75.48639,75.50784,107.25,75.50805,75.52385,75.49836,75.52115,54.81,True
'2018-04-20T12:09:00',75.50784,75.52614,75.50375,75.52614,93.0,75.52165,75.54055,75.51736,75.54055,48.92,False
'2018-04-20T12:10:00',75.52574,75.52574,75.51563,75.51865,79.43,75.54055,75.54095,75.53146,75.53286,81.34,False
'2018-04-20T12:11:00',75.51744,75.52009,75.50624,75.50685,55.46,75.53286,75.53526,75.52236,75.52236,59.25,False
'2018-04-20T12:12:00',75.50685,75.50869,75.47884,75.48358,64.83,75.52266,75.52535,75.49015,75.49866,68.25,False
'2018-04-20T12:13:00',75.48358,75.4942,75.46633,75.47222,74.64,75.49826,75.50595,75.48226,75.48226,102.0,False
'2018-04-20T12:14:00',75.47223,75.47606,75.46845,75.47464,54.23,75.48395,75.49195,75.48016,75.48862,65.25,True
'2018-04-20T12:15:00',75.47424,75.48515,75.46795,75.48515,43.67,75.48862,75.50084,75.48135,75.50084,59.25,True
'2018-04-20T12:16:00',75.48485,75.50223,75.4759,75.50024,62.92,75.50084,75.51853,75.49156,75.51361,69.0,True
'2018-04-20T12:17:00',75.50045,75.53622,75.49974,75.53345,53.94,75.51361,75.5487,75.51361,75.54616,90.67,True
'2018-04-20T12:18:00',75.53345,75.54423,75.5159,75.51635,41.73,75.54665,75.55575,75.53225,75.53263,65.25,False
'2018-04-20T12:19:00',75.5159,75.53035,75.50572,75.52745,74.49,75.53263,75.54485,75.51986,75.54312,84.75,False
'2018-04-20T12:20:00',75.52638,75.52705,75.51895,75.51975,63.63,75.54166,75.54251,75.53375,75.53516,71.99,True
'2018-04-20T12:21:00',75.51975,75.52894,75.51975,75.52499,57.65,75.53555,75.54406,75.53516,75.54096,64.49,True
'2018-04-20T12:22:00',75.52499,75.53594,75.52499,75.53504,63.95,75.54066,75.55176,75.54066,75.54875,76.5,True
'2018-04-20T12:23:00',75.53355,75.53714,75.52074,75.52105,67.42,75.54875,75.55125,75.53659,75.53659,72.75,False
'2018-04-20T12:24:00',75.52084,75.53325,75.52075,75.53204,71.6,75.53659,75.545,75.53659,75.54255,74.25,True
'2018-04-20T12:25:00',75.53165,75.54415,75.53094,75.54255,84.0,75.54255,75.55705,75.54255,75.55535,84.0,True
'2018-04-20T12:26:00',75.54304,75.55244,75.54105,75.54504,88.5,75.55535,75.56432,75.55535,75.5604,88.5,True
'2018-04-20T12:27:00',75.54624,75.55415,75.53853,75.53984,69.0,75.5604,75.5665,75.55526,75.55592,69.0,True
'2018-04-20T12:28:00',75.54105,75.55606,75.53454,75.54485,74.25,75.55592,75.57186,75.549,75.56082,71.97,False
'2018-04-20T12:29:00',75.54505,75.54545,75.54214,75.54258,31.5,75.56082,75.56082,75.55698,75.55906,31.86,True
'2018-04-20T12:30:00',75.54285,75.55005,75.53194,75.54364,73.87,75.55905,75.56325,75.54826,75.55775,71.97,False
'2018-04-20T12:31:00',75.54364,75.54795,75.54102,75.54545,69.0,75.5558,75.56268,75.55496,75.56165,60.26,False
'2018-04-20T12:32:00',75.54584,75.54585,75.52595,75.53915,75.0,75.56168,75.56168,75.53978,75.5552,70.44,True
'2018-04-20T12:33:00',75.53984,75.55075,75.53579,75.54114,84.0,75.5552,75.56454,75.55186,75.55681,83.25,True
'2018-04-20T12:34:00',75.54223,75.55625,75.53245,75.55194,97.5,75.55756,75.569,75.54805,75.56717,82.68,True
'2018-04-20T12:35:00',75.55154,75.55825,75.53684,75.55241,94.5,75.56717,75.57178,75.55275,75.56775,72.81,False
'2018-04-20T12:36:00',75.55241,75.55294,75.54244,75.54547,73.5,75.56786,75.56846,75.55786,75.56146,51.81,True
'2018-04-20T12:37:00',75.54547,75.55394,75.54155,75.54457,62.25,75.56196,75.56851,75.55686,75.55786,43.23,True
'2018-04-20T12:38:00',75.54457,75.56505,75.54443,75.54874,81.0,75.55775,75.57886,75.55766,75.56464,66.94,False
'2018-04-20T12:39:00',75.54824,75.55055,75.54154,75.54494,104.25,75.56464,75.56532,75.55595,75.55825,91.32,False
'2018-04-20T12:40:00',75.54494,75.54604,75.53522,75.53984,64.5,75.55835,75.56086,75.54695,75.55478,44.36,True
'2018-04-20T12:41:00',75.54207,75.54974,75.53724,75.54704,96.0,75.55478,75.56255,75.55095,75.56245,58.38,True
'2018-04-20T12:42:00',75.547,75.55205,75.54588,75.54849,67.5,75.56245,75.56636,75.56005,75.56026,38.24,True
'2018-04-20T12:43:00',75.54695,75.55422,75.53887,75.55023,75.0,75.55816,75.56505,75.54946,75.56136,37.0,False
'2018-04-20T12:44:00',75.54844,75.55123,75.54121,75.54562,63.0,75.55975,75.56295,75.55235,75.55766,32.6,False
'2018-04-20T12:45:00',75.54604,75.54746,75.54036,75.54222,59.25,75.55766,75.55766,75.55035,75.55435,29.23,True
'2018-04-20T12:46:00',75.54222,75.55323,75.54153,75.55323,42.75,75.55405,75.56378,75.55136,75.56377,27.17,False
'2018-04-20T12:47:00',75.55222,75.55223,75.50464,75.50882,96.0,75.56378,75.56378,75.51705,75.52245,77.75,False
'2018-04-20T12:48:00',75.50684,75.52314,75.50426,75.51715,78.75,75.5208,75.53452,75.51735,75.53268,55.95,False
'2018-04-20T12:49:00',75.51674,75.52224,75.51023,75.51674,62.25,75.53268,75.53452,75.52523,75.53311,60.35,True
'2018-04-20T12:50:00',75.51724,75.52494,75.51264,75.51585,115.48,75.53311,75.53791,75.52719,75.52904,110.16,False
'2018-04-20T12:51:00',75.51545,75.51704,75.51044,75.51164,78.65,75.52904,75.53045,75.52372,75.52728,73.68,True
'2018-04-20T12:52:00',75.51154,75.52445,75.51154,75.51865,88.5,75.52728,75.53678,75.52377,75.53334,77.1,False
'2018-04-20T12:53:00',75.51895,75.52444,75.51615,75.52355,40.5,75.53334,75.53661,75.52904,75.53344,40.5,True
'2018-04-20T12:54:00',75.52384,75.52725,75.51854,75.51904,54.75,75.53589,75.53982,75.53367,75.53367,54.37,False
'2018-04-20T12:55:00',75.51864,75.52625,75.50825,75.52495,71.62,75.53367,75.53964,75.52078,75.53964,70.49,True
'2018-04-20T12:56:00',75.52494,75.53995,75.52035,75.52954,71.97,75.53964,75.55341,75.53593,75.54546,73.5,False
'2018-04-20T12:57:00',75.52954,75.53804,75.52314,75.53634,91.05,75.54466,75.55178,75.53885,75.55112,96.75,True
'2018-04-20T12:58:00',75.53654,75.54478,75.52154,75.54434,97.47,75.55112,75.56185,75.53721,75.56078,99.0,True
'2018-04-20T12:59:00',75.54515,75.56104,75.54515,75.56064,143.62,75.56091,75.57378,75.56091,75.57378,143.25,True
'2018-04-20T13:00:00',75.56134,75.56314,75.54844,75.55434,120.28,75.57378,75.5785,75.56494,75.56963,126.75,True
'2018-04-20T13:01:00',75.55394,75.57475,75.54997,75.55105,105.32,75.56963,75.58986,75.56375,75.56535,87.08,False
'2018-04-20T13:02:00',75.55114,75.55522,75.54022,75.54922,92.25,75.56535,75.56926,75.55126,75.56076,48.55,False
'2018-04-20T13:03:00',75.55222,75.55223,75.51338,75.53091,89.25,75.56076,75.56126,75.52435,75.54376,50.86,False
'2018-04-20T13:04:00',75.53091,75.53154,75.52347,75.53035,91.5,75.54365,75.54436,75.53446,75.54376,47.04,True
'2018-04-20T13:05:00',75.53035,75.53845,75.53035,75.53334,79.5,75.54526,75.54946,75.54306,75.54496,38.85,True
'2018-04-20T13:06:00',75.53334,75.55023,75.53194,75.5502,60.75,75.54806,75.56356,75.54466,75.56356,30.35,True
'2018-04-20T13:07:00',75.55022,75.55822,75.54445,75.54515,75.75,75.56346,75.56936,75.55746,75.56006,38.89,False
'2018-04-20T13:08:00',75.54515,75.55291,75.53747,75.53804,135.75,75.55826,75.56816,75.55286,75.55316,77.24,True
'2018-04-20T13:09:00',75.53845,75.58322,75.53845,75.55418,137.25,75.55316,75.59366,75.55285,75.56796,84.81,False
'2018-04-20T13:10:00',75.55722,75.56023,75.52408,75.52614,110.25,75.56926,75.57336,75.54045,75.54045,84.01,False
'2018-04-20T13:11:00',75.52354,75.55565,75.52127,75.54285,84.0,75.54045,75.56886,75.53515,75.55666,43.34,False
'2018-04-20T13:12:00',75.54234,75.54424,75.51427,75.52704,94.49,75.55666,75.55685,75.52626,75.54165,49.19,True
'2018-04-20T13:13:00',75.52704,75.55334,75.52664,75.55124,97.5,75.54066,75.56676,75.54015,75.56596,51.9,True
'2018-04-20T13:14:00',75.55124,75.55804,75.54624,75.55794,102.75,75.56606,75.57186,75.56265,75.57185,53.35,True
'2018-04-20T13:15:00',75.55794,75.56934,75.55723,75.56904,99.0,75.57296,75.58225,75.57135,75.58175,49.22,True
'2018-04-20T13:16:00',75.56964,75.58395,75.56885,75.58365,105.75,75.58175,75.59936,75.58175,75.59925,66.97,True
'2018-04-20T13:17:00',75.58522,75.58823,75.55824,75.57145,99.75,75.59945,75.60136,75.57496,75.58716,63.64,False
'2018-04-20T13:18:00',75.57145,75.58005,75.56545,75.57495,102.0,75.58705,75.59056,75.58006,75.58845,52.95,True
'2018-04-20T13:19:00',75.57495,75.58034,75.56915,75.57634,67.5,75.58836,75.59376,75.58245,75.58955,33.3,False
'2018-04-20T13:20:00',75.57634,75.57895,75.56605,75.56605,60.0,75.58945,75.59095,75.57976,75.57976,32.26,False
'2018-04-20T13:21:00',75.56635,75.57085,75.56635,75.56985,28.5,75.57976,75.58695,75.57976,75.58595,17.86,True
'2018-04-20T13:22:00',75.57028,75.59935,75.57028,75.58344,106.08,75.58595,75.61577,75.58595,75.60036,106.09,False
'2018-04-20T13:23:00',75.58313,75.58313,75.56224,75.56945,91.86,75.59946,75.59946,75.57946,75.58496,93.0,False
'2018-04-20T13:24:00',75.56945,75.58422,75.56945,75.57305,64.07,75.58466,75.59677,75.58466,75.59045,66.35,False
'2018-04-20T13:25:00',75.57364,75.57505,75.56765,75.57274,44.25,75.59106,75.59145,75.58505,75.58777,43.11,True
'2018-04-20T13:26:00',75.57235,75.58722,75.57235,75.58124,73.85,75.58777,75.60178,75.58777,75.59614,70.8,True
'2018-04-20T13:27:00',75.58134,75.60514,75.57634,75.60014,94.49,75.59614,75.62155,75.59306,75.61706,93.74,True
'2018-04-20T13:28:00',75.60044,75.61223,75.59989,75.61034,76.98,75.61736,75.62776,75.61177,75.62556,83.44,True
'2018-04-20T13:29:00',75.61045,75.63595,75.60985,75.63234,69.29,75.62556,75.65275,75.62375,75.64916,65.87,True
'2018-04-20T13:30:00',75.63254,75.65454,75.63065,75.64864,93.72,75.64916,75.67116,75.64686,75.66278,77.01,False
'2018-04-20T13:31:00',75.64854,75.65004,75.63521,75.63544,87.75,75.66277,75.66278,75.64677,75.64678,87.0,False
'2018-04-20T13:32:00',75.63544,75.64585,75.62914,75.64431,76.46,75.64677,75.66078,75.64077,75.65979,78.52,True
'2018-04-20T13:33:00',75.64475,75.65515,75.64475,75.65504,75.0,75.65978,75.66778,75.65978,75.66278,75.0,True
'2018-04-20T13:34:00',75.65345,75.70045,75.64535,75.68697,120.35,75.66278,75.71478,75.6588,75.69978,120.73,False
'2018-04-20T13:35:00',75.68775,75.68775,75.67374,75.68205,138.0,75.69978,75.70278,75.68578,75.69577,137.24,True
'2018-04-20T13:36:00',75.68174,75.71386,75.68054,75.70546,105.32,75.69578,75.72478,75.69277,75.72165,106.1,True
'2018-04-20T13:37:00',75.70546,75.73324,75.69514,75.69594,111.75,75.72078,75.74678,75.70977,75.71485,103.01,False
'2018-04-20T13:38:00',75.69514,75.72586,75.64177,75.65771,144.74,75.71446,75.74246,75.65406,75.67495,127.25,True
'2018-04-20T13:39:00',75.65771,75.75574,75.65771,75.73891,117.75,75.67546,75.77256,75.67546,75.75465,86.96,True
'2018-04-20T13:40:00',75.73891,75.76785,75.73891,75.75364,92.23,75.75336,75.78378,75.75336,75.77006,54.99,True
'2018-04-20T13:41:00',75.75364,75.79823,75.68642,75.69564,130.86,75.77016,75.81405,75.70095,75.71135,100.08,False
'2018-04-20T13:42:00',75.69622,75.7458,75.68822,75.68822,111.0,75.71135,75.76266,75.70306,75.70306,57.42,False
'2018-04-20T13:43:00',75.68822,75.71544,75.66305,75.70025,155.62,75.70316,75.73851,75.67945,75.72036,87.6,False
'2018-04-20T13:44:00',75.69844,75.70634,75.67122,75.67522,116.24,75.71856,75.72255,75.68466,75.69216,64.56,True
'2018-04-20T13:45:00',75.67673,75.74535,75.67522,75.74535,104.56,75.69466,75.76645,75.69155,75.76525,65.78,True
'2018-04-20T13:46:00',75.74535,75.7512,75.70004,75.73222,96.24,75.74978,75.76835,75.71945,75.74996,64.33,False
'2018-04-20T13:47:00',75.73223,75.73725,75.72223,75.72523,64.05,75.74996,75.75856,75.74266,75.74366,42.76,True
'2018-04-20T13:48:00',75.72523,75.75522,75.71123,75.74224,112.5,75.74315,75.77196,75.72946,75.75756,68.42,False
'2018-04-20T13:49:00',75.74224,75.74715,75.72982,75.73207,62.25,75.75766,75.76086,75.74466,75.74705,30.71,False
'2018-04-20T13:50:00',75.73207,75.74323,75.72364,75.72844,88.5,75.74726,75.75516,75.73816,75.74586,43.66,False
'2018-04-20T13:51:00',75.72844,75.73814,75.72718,75.73621,66.0,75.74596,75.75766,75.74495,75.75176,32.94,False
'2018-04-20T13:52:00',75.73375,75.73394,75.68925,75.69637,54.75,75.75016,75.75016,75.70345,75.71296,28.15,False
'2018-04-20T13:53:00',75.6982,75.71134,75.69815,75.71045,83.25,75.71296,75.72805,75.71296,75.72575,39.22,True
'2018-04-20T13:54:00',75.71015,75.72045,75.70424,75.70705,86.25,75.72575,75.73266,75.72026,75.72235,42.55,False
'2018-04-20T13:55:00',75.70804,75.71274,75.704,75.71114,81.75,75.72435,75.72766,75.71885,75.72675,40.33,False
'2018-04-20T13:56:00',75.71014,75.71125,75.68125,75.68714,118.5,75.72675,75.72996,75.69606,75.70335,58.84,False
'2018-04-20T13:57:00',75.68904,75.69923,75.68685,75.69315,134.25,75.70335,75.72356,75.70286,75.71056,66.61,True
'2018-04-20T13:58:00',75.69364,75.73435,75.69294,75.73394,112.5,75.71056,75.74786,75.71056,75.74586,56.26,True
'2018-04-20T13:59:00',75.73465,75.73784,75.72224,75.73022,120.0,75.74586,75.75196,75.73596,75.74678,63.76,False
'2018-04-20T14:00:00',75.73122,75.73122,75.69704,75.70275,116.61,75.74678,75.74678,75.71516,75.71736,62.27,False
'2018-04-20T14:01:00',75.70275,75.71985,75.70183,75.70685,113.25,75.71826,75.73176,75.71576,75.72166,56.26,True
'2018-04-20T14:02:00',75.70675,75.72265,75.70157,75.71255,127.47,75.72166,75.74216,75.71976,75.72556,66.3,True
'2018-04-20T14:03:00',75.71255,75.73447,75.70975,75.72784,102.36,75.72565,75.75046,75.72305,75.74416,51.82,False
'2018-04-20T14:04:00',75.72564,75.72964,75.71265,75.72494,107.99,75.74366,75.74366,75.72515,75.73796,54.41,False
'2018-04-20T14:05:00',75.72264,75.72755,75.71494,75.72684,103.5,75.73796,75.74135,75.72846,75.74015,51.06,True
'2018-04-20T14:06:00',75.72684,75.74005,75.72294,75.73424,89.25,75.74026,75.75156,75.73556,75.74735,44.03,False
'2018-04-20T14:07:00',75.73234,75.73405,75.71374,75.72323,90.75,75.74735,75.75106,75.72965,75.74126,46.67,True
'2018-04-20T14:08:00',75.72323,75.75484,75.72323,75.75235,102.37,75.74106,75.77576,75.74025,75.77116,52.22,True
'2018-04-20T14:09:00',75.75195,75.75964,75.72617,75.73238,68.25,75.77116,75.77636,75.73996,75.74756,36.7,False
'2018-04-20T14:10:00',75.73238,75.74204,75.71797,75.73865,79.5,75.74745,75.76076,75.73365,75.75455,65.8,True
'2018-04-20T14:11:00',75.73865,75.74294,75.73165,75.73165,71.25,75.75495,75.76066,75.74925,75.74925,53.38,False
'2018-04-20T14:12:00',75.73165,75.73914,75.73111,75.73415,81.75,75.74456,75.75386,75.74305,75.74806,40.33,True
'2018-04-20T14:13:00',75.73374,75.75765,75.73374,75.74173,92.25,75.74806,75.77316,75.74806,75.75676,63.36,False
'2018-04-20T14:14:00',75.74034,75.74325,75.72188,75.72433,72.75,75.75636,75.75976,75.73815,75.74066,57.91,False
'2018-04-20T14:15:00',75.72474,75.73115,75.70623,75.70655,96.75,75.74126,75.74745,75.71756,75.71756,80.03,False
'2018-04-20T14:16:00',75.70655,75.71555,75.69574,75.69614,109.11,75.71816,75.73205,75.71055,75.71055,71.47,False
'2018-04-20T14:17:00',75.69614,75.70623,75.69214,75.70623,75.0,75.71086,75.72086,75.70636,75.72086,50.68,False
'2018-04-20T14:18:00',75.70622,75.70622,75.66984,75.68005,90.75,75.72086,75.72086,75.68616,75.69635,90.35,False
'2018-04-20T14:19:00',75.68023,75.69514,75.66984,75.67075,90.75,75.69635,75.71146,75.68606,75.68635,75.17,False
'2018-04-20T14:20:00',75.67114,75.67644,75.66245,75.66724,99.0,75.68746,75.69346,75.67866,75.68306,89.88,False
'2018-04-20T14:21:00',75.66744,75.66864,75.65222,75.66523,130.5,75.68336,75.68456,75.66836,75.67826,116.81,True
'2018-04-20T14:22:00',75.66523,75.68324,75.66094,75.66205,109.5,75.67836,75.69936,75.67576,75.67725,80.24,False
'2018-04-20T14:23:00',75.66205,75.67034,75.65414,75.66324,103.5,75.67735,75.68456,75.66885,75.67486,52.2,False
'2018-04-20T14:24:00',75.66324,75.66324,75.64244,75.64614,73.5,75.67495,75.67495,75.65446,75.65806,37.4,False
'2018-04-20T14:25:00',75.64584,75.65024,75.63944,75.64423,103.5,75.65806,75.66215,75.65056,75.65656,52.58,False
'2018-04-20T14:26:00',75.64074,75.64464,75.62004,75.63465,76.5,75.65656,75.65656,75.63556,75.65355,48.37,False
'2018-04-20T14:27:00',75.63685,75.63754,75.58545,75.61654,89.99,75.65426,75.65575,75.60415,75.63295,61.87,False
'2018-04-20T14:28:00',75.61614,75.63595,75.61554,75.62404,47.92,75.63295,75.64905,75.63236,75.63766,75.66,False
'2018-04-20T14:29:00',75.62404,75.62404,75.60474,75.61374,37.78,75.63585,75.63946,75.62046,75.63026,72.0,False
'2018-04-20T14:30:00',75.61374,75.61374,75.59024,75.60222,102.27,75.62675,75.62986,75.60706,75.61825,137.25,True
'2018-04-20T14:31:00',75.60244,75.62134,75.59322,75.62104,139.31,75.61866,75.63865,75.60896,75.63865,149.95,True
'2018-04-20T14:32:00',75.62115,75.63824,75.61714,75.61895,66.6,75.63865,75.65466,75.63305,75.63725,75.75,False
'2018-04-20T14:33:00',75.61864,75.62004,75.59475,75.59724,108.52,75.63566,75.63646,75.61105,75.61286,123.75,False
'2018-04-20T14:34:00',75.59724,75.59724,75.55705,75.55705,150.58,75.61305,75.61305,75.57076,75.57076,161.25,False
'2018-04-20T14:35:00',75.55705,75.59055,75.55264,75.58204,66.55,75.57065,75.60477,75.56876,75.59677,108.75,False
'2018-04-20T14:36:00',75.58204,75.58754,75.57504,75.58544,68.2,75.59678,75.60286,75.58925,75.60136,99.0,True
'2018-04-20T14:37:00',75.58574,75.58974,75.57345,75.57425,64.5,75.60166,75.60478,75.58896,75.59116,92.25,True
'2018-04-20T14:38:00',75.57425,75.59065,75.57214,75.57704,76.4,75.59135,75.60535,75.58855,75.59413,106.5,True
'2018-04-20T14:39:00',75.57645,75.60564,75.57504,75.60374,62.23,75.59385,75.61976,75.59206,75.61778,90.0,True
'2018-04-20T14:40:00',75.60374,75.61025,75.59325,75.59574,73.21,75.61777,75.62378,75.60579,75.60778,123.0,False
'2018-04-20T14:41:00',75.59605,75.59605,75.57724,75.58234,48.51,75.60777,75.60777,75.59115,75.59475,95.25,True
'2018-04-20T14:42:00',75.58245,75.59574,75.58245,75.58925,55.17,75.59475,75.60978,75.59475,75.60478,108.75,True
'2018-04-20T14:43:00',75.59024,75.60675,75.58722,75.60435,47.93,75.60478,75.61985,75.60295,75.61978,81.75,True
'2018-04-20T14:44:00',75.60435,75.63995,75.60405,75.63824,81.69,75.61878,75.65556,75.61878,75.65516,111.36,True
'2018-04-20T14:45:00',75.63804,75.70355,75.63364,75.69674,107.67,75.65496,75.72306,75.65056,75.71646,142.5,False
'2018-04-20T14:46:00',75.69764,75.69814,75.63855,75.63855,95.38,75.71646,75.71826,75.65865,75.65865,141.75,False
'2018-04-20T14:47:00',75.63814,75.67255,75.61014,75.66654,104.4,75.65836,75.69275,75.62746,75.68686,121.12,True
'2018-04-20T14:48:00',75.66704,75.69323,75.65735,75.69323,62.97,75.68736,75.70877,75.67765,75.70877,60.29,True
'2018-04-20T14:49:00',75.69323,75.70455,75.62314,75.63435,92.2,75.7088,75.72445,75.64006,75.64886,120.32,False
'2018-04-20T14:50:00',75.63435,75.63764,75.60414,75.61955,90.03,75.64966,75.65316,75.62486,75.64235,144.0,False
'2018-04-20T14:51:00',75.62275,75.62684,75.56564,75.56595,98.32,75.64305,75.64836,75.58086,75.58175,110.86,False
'2018-04-20T14:52:00',75.56595,75.59324,75.56084,75.58945,91.87,75.58115,75.61396,75.57696,75.61085,119.25,True
'2018-04-20T14:53:00',75.58935,75.62585,75.58625,75.61994,77.63,75.61045,75.64685,75.60716,75.64096,100.05,True
'2018-04-20T14:54:00',75.62922,75.64164,75.62922,75.63815,57.77,75.64436,75.66296,75.64436,75.65856,81.75,False
'2018-04-20T14:55:00',75.63814,75.64015,75.61135,75.61314,66.35,75.65856,75.66035,75.62795,75.62975,62.55,False
'2018-04-20T14:56:00',75.61314,75.61485,75.60444,75.60714,67.48,75.62986,75.63155,75.62106,75.62386,58.71,True
'2018-04-20T14:57:00',75.60704,75.61505,75.58625,75.60964,48.31,75.62376,75.63175,75.60295,75.62636,51.74,False
'2018-04-20T14:58:00',75.60974,75.60974,75.58545,75.59345,135.35,75.62646,75.62646,75.60485,75.61015,136.5,False
'2018-04-20T14:59:00',75.59234,75.60044,75.58474,75.58714,98.16,75.60906,75.61735,75.60336,75.60736,105.0,False
'2018-04-20T15:00:00',75.58744,75.59304,75.57474,75.58195,109.2,75.60466,75.61006,75.58806,75.59985,131.25,True
'2018-04-20T15:01:00',75.58184,75.59914,75.56895,75.57664,98.99,75.59976,75.61566,75.58575,75.58945,126.0,True
'2018-04-20T15:02:00',75.57514,75.60144,75.57514,75.60144,67.36,75.58945,75.61246,75.58886,75.61246,135.0,True
'2018-04-20T15:03:00',75.60144,75.60545,75.58995,75.59345,51.07,75.61086,75.61346,75.60286,75.60585,102.75,False
'2018-04-20T15:04:00',75.59364,75.59554,75.58244,75.58744,57.73,75.60585,75.60716,75.59245,75.59886,116.25,False
'2018-04-20T15:05:00',75.58734,75.58835,75.58124,75.58124,56.61,75.59886,75.60206,75.59136,75.59136,114.75,False
'2018-04-20T15:06:00',75.58124,75.58124,75.55584,75.56025,50.35,75.59566,75.59566,75.56606,75.56935,98.25,False
'2018-04-20T15:07:00',75.55984,75.56645,75.55144,75.56645,42.56,75.56935,75.57756,75.56515,75.57716,85.5,True
'2018-04-20T15:08:00',75.56644,75.56754,75.55495,75.56614,47.09,75.57716,75.58346,75.57126,75.57835,87.75,False
'2018-04-20T15:09:00',75.56735,75.56764,75.53575,75.53614,60.03,75.57835,75.57978,75.54875,75.54875,112.5,False
'2018-04-20T15:10:00',75.53614,75.54204,75.53075,75.54084,54.42,75.54855,75.55726,75.54345,75.55175,108.0,True
'2018-04-20T15:11:00',75.53935,75.54834,75.52244,75.52875,52.22,75.55175,75.56078,75.53296,75.53916,100.5,False
'2018-04-20T15:12:00',75.52875,75.53494,75.49514,75.49634,53.32,75.53896,75.54656,75.50636,75.50686,105.0,False
'2018-04-20T15:13:00',75.49494,75.51804,75.49064,75.50404,56.28,75.50626,75.52826,75.50246,75.51506,111.0,True
'2018-04-20T15:14:00',75.50414,75.52305,75.48085,75.48584,109.03,75.51506,75.53686,75.49286,75.49666,132.75,False
'2018-04-20T15:15:00',75.48524,75.50274,75.48285,75.49965,50.47,75.49666,75.51875,75.49555,75.51555,90.75,True
'2018-04-20T15:16:00',75.49965,75.50615,75.48594,75.49094,57.09,75.51516,75.52276,75.49976,75.50486,106.5,True
'2018-04-20T15:17:00',75.49094,75.51334,75.47844,75.51225,85.84,75.50536,75.52675,75.49377,75.52486,143.25,True
'2018-04-20T15:18:00',75.51225,75.52284,75.50514,75.50774,50.44,75.52505,75.53545,75.51878,75.51978,93.0,False
'2018-04-20T15:19:00',75.50815,75.51922,75.49905,75.51704,55.98,75.51978,75.53178,75.51275,75.52976,105.0,True
'2018-04-20T15:20:00',75.51704,75.52044,75.50894,75.50895,48.87,75.52995,75.53706,75.52316,75.52376,96.0,False
'2018-04-20T15:21:00',75.50895,75.51014,75.49364,75.49954,51.65,75.52345,75.52506,75.50678,75.51446,85.5,False
'2018-04-20T15:22:00',75.49954,75.50624,75.49565,75.50364,48.57,75.51345,75.52085,75.51226,75.51678,90.75,True
'2018-04-20T15:23:00',75.50364,75.50925,75.49784,75.49785,70.31,75.51677,75.52566,75.51177,75.51177,108.75,False
'2018-04-20T15:24:00',75.49785,75.49934,75.46645,75.47354,81.13,75.51385,75.51385,75.47678,75.48478,126.75,False
'2018-04-20T15:25:00',75.47354,75.49155,75.47174,75.48825,112.51,75.48477,75.50578,75.48477,75.50126,165.75,True
'2018-04-20T15:26:00',75.48845,75.49585,75.47404,75.48024,115.64,75.50126,75.50895,75.48877,75.49666,162.0,True
'2018-04-20T15:27:00',75.47874,75.49744,75.47585,75.49224,82.83,75.49465,75.51426,75.49085,75.50645,141.0,True
'2018-04-20T15:28:00',75.49224,75.50845,75.49075,75.50845,59.57,75.50766,75.52116,75.50455,75.52106,120.75,True
'2018-04-20T15:29:00',75.50884,75.51085,75.48145,75.48254,72.13,75.52106,75.52106,75.49477,75.49726,118.5,False
'2018-04-20T15:30:00',75.48384,75.48934,75.44664,75.45695,62.63,75.49955,75.50176,75.46246,75.47305,118.5,True
'2018-04-20T15:31:00',75.45695,75.50644,75.45475,75.50285,72.07,75.47335,75.51977,75.46856,75.51806,123.75,True
'2018-04-20T15:32:00',75.50314,75.50845,75.49565,75.49605,60.37,75.51806,75.51878,75.50977,75.50977,117.0,False
'2018-04-20T15:33:00',75.49605,75.49874,75.48254,75.49315,96.39,75.50995,75.51375,75.49477,75.50677,121.5,True
'2018-04-20T15:34:00',75.49315,75.49955,75.47864,75.48154,98.23,75.50778,75.51416,75.49077,75.49377,128.25,False
'2018-04-20T15:35:00',75.48124,75.49744,75.47835,75.49135,77.82,75.49377,75.50975,75.49077,75.50378,120.0,True
'2018-04-20T15:36:00',75.49224,75.50305,75.48965,75.50094,66.08,75.50378,75.51686,75.50077,75.51686,116.25,True
'2018-04-20T15:37:00',75.50094,75.51065,75.49844,75.50234,69.66,75.51625,75.52356,75.51206,75.51566,133.5,True
'2018-04-20T15:38:00',75.50215,75.51365,75.49605,75.50864,60.41,75.51476,75.52278,75.50978,75.52077,114.75,True
'2018-04-20T15:39:00',75.50864,75.51695,75.49494,75.49554,77.75,75.52078,75.53316,75.51065,75.51105,123.75,False
'2018-04-20T15:40:00',75.49554,75.49775,75.47804,75.47804,66.54,75.51145,75.51435,75.49275,75.49316,110.25,False
'2018-04-20T15:41:00',75.47804,75.47914,75.46915,75.46935,37.92,75.49325,75.49586,75.48425,75.48478,62.25,False
'2018-04-20T15:42:00',75.46954,75.47844,75.45964,75.46844,77.67,75.48478,75.49456,75.47379,75.48576,101.25,False
'2018-04-20T15:43:00',75.46824,75.47444,75.45855,75.47174,85.38,75.48406,75.49176,75.47426,75.48516,121.5,True
'2018-04-20T15:44:00',75.47174,75.47724,75.45364,75.46634,86.56,75.48476,75.48878,75.46845,75.48225,148.5,True
'2018-04-20T15:45:00',75.46634,75.47594,75.45664,75.47064,62.63,75.48115,75.49765,75.47255,75.49278,119.25,False
'2018-04-20T15:46:00',75.47064,75.47224,75.45985,75.46514,49.23,75.4918,75.49277,75.47565,75.47877,98.25,False
'2018-04-20T15:47:00',75.46514,75.46645,75.43684,75.44775,52.19,75.47878,75.48546,75.45178,75.46378,104.25,False
'2018-04-20T15:48:00',75.44775,75.45022,75.42822,75.42822,90.59,75.46377,75.46577,75.43977,75.43978,75.0,True
'2018-04-20T15:49:00',75.42823,75.47135,75.40704,75.47135,122.63,75.43977,75.49505,75.41978,75.49495,110.52,False
'2018-04-20T15:50:00',75.47124,75.47124,75.43665,75.46274,116.36,75.49506,75.49506,75.46185,75.48385,98.9,True
'2018-04-20T15:51:00',75.46274,75.48034,75.45974,75.48015,99.05,75.48296,75.50586,75.48216,75.50406,99.8,True
'2018-04-20T15:52:00',75.48015,75.50425,75.47994,75.49974,50.61,75.50415,75.52285,75.50415,75.51836,58.21,False
'2018-04-20T15:53:00',75.49954,75.49954,75.46465,75.46465,56.92,75.51816,75.51816,75.48506,75.48506,89.23,False
'2018-04-20T15:54:00',75.4618,75.47634,75.45684,75.46054,82.23,75.48465,75.50161,75.47577,75.47878,117.55,False
'2018-04-20T15:55:00',75.46124,75.46185,75.44145,75.44275,54.29,75.47878,75.48377,75.46225,75.46246,70.25,False
'2018-04-20T15:56:00',75.44504,75.44614,75.43405,75.43805,56.27,75.46366,75.46466,75.45475,75.45966,54.74,False
'2018-04-20T15:57:00',75.43854,75.44134,75.42395,75.43154,88.5,75.45966,75.46446,75.44876,75.45425,74.82,False
'2018-04-20T15:58:00',75.43205,75.43225,75.41885,75.41885,78.37,75.45425,75.45515,75.44135,75.44146,48.76,True
'2018-04-20T15:59:00',75.41904,75.45585,75.41194,75.45414,116.17,75.44146,75.47835,75.43476,75.47576,88.45,True
'2018-04-20T16:00:00',75.45454,75.46955,75.42364,75.42575,92.28,75.47576,75.49035,75.44077,75.44395,84.7,False
'2018-04-20T16:01:00',75.42575,75.42885,75.39015,75.40022,136.24,75.44405,75.45066,75.41326,75.41936,107.37,False
'2018-04-20T16:02:00',75.40422,75.41634,75.39334,75.41315,155.21,75.42066,75.43756,75.40936,75.43175,98.97,True
'2018-04-20T16:03:00',75.41315,75.41875,75.40074,75.41544,116.61,75.43155,75.43786,75.42196,75.43745,59.24,True
'2018-04-20T16:04:00',75.41544,75.42664,75.41114,75.42374,130.1,75.43735,75.44716,75.43166,75.44126,65.51,True
'2018-04-20T16:05:00',75.42464,75.43885,75.42184,75.42615,124.11,75.44126,75.45566,75.44126,75.44406,81.93,True
'2018-04-20T16:06:00',75.42784,75.44294,75.42784,75.43234,151.41,75.44406,75.45945,75.44406,75.44825,93.27,True
'2018-04-20T16:07:00',75.43324,75.44695,75.42794,75.44315,133.84,75.44825,75.46626,75.44446,75.46377,79.51,False
'2018-04-20T16:08:00',75.44224,75.44415,75.43244,75.43244,89.98,75.46377,75.46378,75.45177,75.45177,48.56,False
'2018-04-20T16:09:00',75.43514,75.43822,75.42475,75.43625,71.02,75.45306,75.45486,75.44277,75.45477,63.05,True
'2018-04-20T16:10:00',75.43822,75.44123,75.42225,75.42234,106.55,75.45478,75.45877,75.44066,75.44096,97.44,False
'2018-04-20T16:11:00',75.42265,75.43474,75.37035,75.37035,182.88,75.44096,75.45378,75.38895,75.38895,103.09,False
'2018-04-20T16:12:00',75.37322,75.40385,75.37064,75.39195,81.41,75.38895,75.42795,75.38895,75.41356,90.53,True
'2018-04-20T16:13:00',75.39175,75.40385,75.39175,75.40084,56.8,75.41356,75.43008,75.41166,75.42466,59.84,True
'2018-04-20T16:14:00',75.39914,75.42864,75.39875,75.40984,93.19,75.42296,75.45239,75.42206,75.43346,105.75,False
'2018-04-20T16:15:00',75.41014,75.42235,75.40944,75.41764,78.18,75.43376,75.44601,75.43306,75.44055,90.75,False
'2018-04-20T16:16:00',75.41754,75.41754,75.36005,75.36345,110.52,75.44055,75.44099,75.38076,75.38277,76.7,False
'2018-04-20T16:17:00',75.36201,75.39545,75.36201,75.37734,121.84,75.38278,75.41562,75.38086,75.39226,85.36,True
'2018-04-20T16:18:00',75.37764,75.40084,75.37605,75.40025,159.36,75.39226,75.42226,75.39195,75.42226,91.72,False
'2018-04-20T16:19:00',75.40074,75.40074,75.36435,75.38584,161.96,75.42226,75.42226,75.38655,75.40755,92.81,False
'2018-04-20T16:20:00',75.38625,75.39404,75.37584,75.38114,114.75,75.40755,75.41176,75.40096,75.40616,61.15,True
'2018-04-20T16:21:00',75.38114,75.45984,75.37684,75.42334,85.71,75.40636,75.48451,75.40206,75.44996,84.2,False
'2018-04-20T16:22:00',75.42305,75.44674,75.42305,75.42925,85.32,75.44965,75.47224,75.44846,75.45165,82.13,True
'2018-04-20T16:23:00',75.42944,75.45424,75.42614,75.44439,118.5,75.45165,75.47941,75.44446,75.47216,71.95,True
'2018-04-20T16:24:00',75.44439,75.46215,75.44195,75.46145,73.49,75.47226,75.48185,75.4638,75.48185,39.29,False
'2018-04-20T16:25:00',75.46145,75.46145,75.44314,75.44874,94.41,75.48216,75.48216,75.46306,75.46716,61.35,False
'2018-04-20T16:26:00',75.44874,75.45734,75.43304,75.43304,122.37,75.46686,75.48075,75.45866,75.45866,118.95,False
'2018-04-20T16:27:00',75.43544,75.43645,75.42085,75.42511,123.75,75.45866,75.46283,75.44505,75.45016,114.25,True
'2018-04-20T16:28:00',75.42265,75.45044,75.42208,75.43534,85.95,75.44695,75.47753,75.44686,75.45615,107.62,False
'2018-04-20T16:29:00',75.43534,75.43534,75.40954,75.40964,50.84,75.45535,75.45858,75.43777,75.43777,91.5,False
'2018-04-20T16:30:00',75.40824,75.41838,75.39294,75.39954,60.7,75.43777,75.44816,75.41478,75.42558,92.62,False
'2018-04-20T16:31:00',75.39994,75.40194,75.39334,75.39815,41.07,75.42558,75.42886,75.41465,75.42056,88.5,True
'2018-04-20T16:32:00',75.40015,75.40404,75.39204,75.40234,63.32,75.42056,75.42552,75.40677,75.41976,124.5,True
'2018-04-20T16:33:00',75.40234,75.40814,75.37293,75.38065,61.21,75.42106,75.4277,75.39246,75.40479,111.75,False
'2018-04-20T16:34:00',75.38065,75.40354,75.37995,75.39704,79.83,75.40709,75.42705,75.40381,75.42036,112.5,True
'2018-04-20T16:35:00',75.39554,75.42574,75.39505,75.42014,66.76,75.42277,75.4507,75.41977,75.44718,121.86,True
'2018-04-20T16:36:00',75.42014,75.43865,75.41264,75.42785,66.81,75.4438,75.46105,75.43977,75.44495,118.5,False
'2018-04-20T16:37:00',75.42544,75.43724,75.42204,75.43544,38.48,75.44495,75.45149,75.43736,75.44877,78.0,True
'2018-04-20T16:38:00',75.43544,75.44935,75.43204,75.43824,58.83,75.44878,75.46178,75.44477,75.45445,119.25,False
'2018-04-20T16:39:00',75.43785,75.44114,75.42755,75.42794,49.58,75.45445,75.46046,75.44096,75.44296,100.5,True
'2018-04-20T16:40:00',75.42824,75.45922,75.42824,75.44864,69.89,75.44485,75.47295,75.43977,75.46278,115.87,True
'2018-04-20T16:41:00',75.45622,75.46085,75.43734,75.44574,87.25,75.47036,75.48078,75.45736,75.46805,125.25,True
'2018-04-20T16:42:00',75.44574,75.46623,75.43454,75.44714,95.84,75.46686,75.47926,75.45516,75.46377,136.49,True
'2018-04-20T16:43:00',75.44724,75.48275,75.43245,75.47934,85.2,75.46377,75.49936,75.45677,75.49705,89.01,True
'2018-04-20T16:44:00',75.47924,75.49723,75.47904,75.48214,120.0,75.49705,75.50156,75.48916,75.49426,59.2,False
'2018-04-20T16:45:00',75.47874,75.48823,75.46944,75.48022,109.5,75.49426,75.49426,75.48105,75.49026,54.02,True
'2018-04-20T16:46:00',75.48022,75.49523,75.47003,75.49322,94.5,75.49125,75.50376,75.48586,75.50366,47.38,True
'2018-04-20T16:47:00',75.49223,75.51223,75.48595,75.50222,116.25,75.50366,75.51978,75.49645,75.51275,58.49,True
'2018-04-20T16:48:00',75.50223,75.51122,75.48315,75.48505,102.75,75.51275,75.52195,75.49736,75.50056,52.21,False
'2018-04-20T16:49:00',75.48545,75.49155,75.47804,75.48024,126.0,75.50056,75.50977,75.49396,75.49406,62.92,True
'2018-04-20T16:50:00',75.48055,75.50915,75.38724,75.50915,266.57,75.49406,75.53329,75.40516,75.53083,225.28,True
'2018-04-20T16:51:00',75.50915,75.55464,75.48568,75.55464,187.32,75.52606,75.58078,75.51035,75.58078,206.32,True
'2018-04-20T16:52:00',75.55464,75.55464,75.51624,75.54745,141.5,75.58278,75.58278,75.54445,75.57315,141.89,False
'2018-04-20T16:53:00',75.54424,75.54844,75.50634,75.50634,127.46,75.57377,75.57635,75.53176,75.53176,154.83,False
'2018-04-20T16:54:00',75.50635,75.53923,75.48545,75.48784,125.45,75.53176,75.55243,75.50626,75.50805,106.83,False
'2018-04-20T16:55:00',75.49005,75.49324,75.47265,75.48314,157.12,75.50805,75.51478,75.49545,75.50177,149.15,False
'2018-04-20T16:56:00',75.48314,75.48544,75.44222,75.46132,142.7,75.50178,75.50565,75.45978,75.49114,143.46,False
'2018-04-20T16:57:00',75.46444,75.46444,75.43143,75.43385,198.75,75.49427,75.49427,75.45416,75.45578,198.37,False
'2018-04-20T16:58:00',75.43354,75.46174,75.41514,75.45715,177.0,75.45478,75.48576,75.44366,75.48035,177.0,False
'2018-04-20T16:59:00',75.45764,75.45874,75.43598,75.45623,161.25,75.48076,75.48256,75.46056,75.47825,161.25,True
'2018-04-20T17:00:00',75.4562,75.46723,75.44122,75.46622,204.75,75.47778,75.48558,75.46278,75.48278,169.4,True
'2018-04-20T17:01:00',75.46722,75.47223,75.44722,75.46223,170.25,75.48278,75.49198,75.46777,75.47477,168.73,True
'2018-04-20T17:02:00',75.46222,75.47522,75.45404,75.45945,216.0,75.47478,75.49478,75.47478,75.47678,213.34,False
'2018-04-20T17:03:00',75.45795,75.46494,75.43295,75.43535,184.5,75.47677,75.48478,75.45477,75.45477,181.62,False
'2018-04-20T17:04:00',75.43535,75.43535,75.39822,75.40204,164.21,75.45377,75.45378,75.42246,75.42606,165.35,False
'2018-04-20T17:05:00',75.40205,75.41322,75.36123,75.36404,216.69,75.42635,75.43279,75.38377,75.38577,221.25,False
'2018-04-20T17:06:00',75.36154,75.39914,75.35784,75.39534,225.0,75.37978,75.41718,75.37777,75.41278,131.11,True
'2018-04-20T17:07:00',75.39534,75.46274,75.39525,75.42573,225.75,75.41238,75.48719,75.41238,75.45448,161.9,False
'2018-04-20T17:08:00',75.42573,75.43964,75.42004,75.42004,128.62,75.45388,75.46322,75.44503,75.44785,127.48,False
'2018-04-20T17:09:00',75.42194,75.43985,75.41694,75.41744,116.25,75.44785,75.46267,75.44132,75.4427,110.16,False
'2018-04-20T17:10:00',75.41675,75.43923,75.41664,75.43084,127.5,75.4427,75.45578,75.4427,75.45078,127.5,True
'2018-04-20T17:11:00',75.42925,75.44223,75.42305,75.43364,178.5,75.45078,75.46177,75.44377,75.45377,177.74,False
'2018-04-20T17:12:00',75.43304,75.43854,75.42375,75.43304,196.5,75.45378,75.45578,75.4428,75.44998,153.16,False
'2018-04-20T17:13:00',75.43305,75.43525,75.42195,75.43454,156.0,75.44988,75.45628,75.44378,75.45577,116.81,True
'2018-04-20T17:14:00',75.43454,75.43695,75.42154,75.42555,129.75,75.45578,75.45725,75.44377,75.44677,118.72,False
'2018-04-20T17:15:00',75.42555,75.43364,75.38954,75.41875,177.0,75.44865,75.45598,75.41527,75.44078,132.92,False
'2018-04-20T17:16:00',75.41543,75.41543,75.33665,75.3414,145.5,75.44077,75.44077,75.35976,75.36235,113.52,False
'2018-04-20T17:17:00',75.33833,75.35112,75.32911,75.35112,82.12,75.35985,75.38101,75.35116,75.38101,82.5,True
'2018-04-20T17:18:00',75.35144,75.36119,75.35009,75.35498,37.87,75.38101,75.39114,75.37726,75.38489,38.25,False
'2018-04-20T17:19:00',75.35498,75.35498,75.3344,75.33686,68.25,75.38016,75.38436,75.35456,75.35856,68.25,False
'2018-04-20T17:20:00',75.33686,75.33686,75.28386,75.29022,153.37,75.35676,75.35926,75.30756,75.30995,152.99,False
'2018-04-20T17:21:00',75.29023,75.29023,75.26022,75.26923,121.86,75.30995,75.30995,75.27765,75.28825,123.75,False
'2018-04-20T17:22:00',75.26622,75.26622,75.24746,75.24845,120.75,75.28696,75.28696,75.26735,75.27006,120.75,False
'2018-04-20T17:23:00',75.25023,75.26323,75.24822,75.25422,118.74,75.27006,75.28996,75.27006,75.27376,129.0,False
'2018-04-20T17:24:00',75.25423,75.26423,75.24992,75.25638,82.5,75.27376,75.28506,75.27086,75.27746,82.5,True
'2018-04-20T17:25:00',75.25638,75.28581,75.25357,75.28581,144.64,75.27706,75.31245,75.27255,75.31245,150.35,True
'2018-04-20T17:26:00',75.28581,75.31724,75.28334,75.31664,89.25,75.31215,75.34712,75.31125,75.3465,88.87,True
'2018-04-20T17:27:00',75.31814,75.33541,75.3132,75.3211,113.25,75.3465,75.35956,75.33495,75.34476,103.37,False
'2018-04-20T17:28:00',75.3211,75.32421,75.31413,75.317,69.75,75.34436,75.35407,75.34286,75.34395,67.85,True
'2018-04-20T17:29:00',75.31747,75.33714,75.31531,75.33634,58.5,75.34355,75.36672,75.34135,75.36485,58.5,True
'2018-04-20T17:30:00',75.33684,75.34495,75.33283,75.33498,68.44,75.36485,75.37048,75.35536,75.36436,49.08,True
'2018-04-20T17:31:00',75.33498,75.34824,75.33086,75.34194,62.09,75.36406,75.37196,75.35576,75.36566,55.51,True
'2018-04-20T17:32:00',75.34235,75.35023,75.32831,75.35022,90.57,75.36605,75.37536,75.34955,75.37536,83.57,True
'2018-04-20T17:33:00',75.35022,75.36155,75.33938,75.35904,101.65,75.37575,75.38426,75.36476,75.38176,86.71,True
'2018-04-20T17:34:00',75.35838,75.36094,75.35289,75.35974,94.9,75.38105,75.38666,75.37595,75.38306,82.2,False
'2018-04-20T17:35:00',75.35945,75.36034,75.34265,75.34604,56.77,75.38275,75.38406,75.36715,75.37235,55.18,False
'2018-04-20T17:36:00',75.34604,75.35105,75.34539,75.35,60.97,75.37206,75.37666,75.36946,75.37435,55.51,True
'2018-04-20T17:37:00',75.35,75.35275,75.33749,75.34117,45.43,75.37466,75.37645,75.36356,75.37107,38.85,False
'2018-04-20T17:38:00',75.34117,75.35024,75.33929,75.34684,55.87,75.36986,75.37721,75.36866,75.37522,59.65,False
'2018-04-20T17:39:00',75.34684,75.34694,75.33621,75.34675,55.0,75.37583,75.37583,75.36496,75.37175,51.92,True
'2018-04-20T17:40:00',75.345,75.36544,75.33738,75.36544,56.24,75.37365,75.39046,75.36566,75.39046,54.42,True
'2018-04-20T17:41:00',75.36574,75.36603,75.35485,75.35882,77.22,75.39076,75.39076,75.37378,75.38678,97.96,False
'2018-04-20T17:42:00',75.35885,75.36254,75.35704,75.35964,60.99,75.38678,75.39036,75.38177,75.38505,67.99,True
'2018-04-20T17:43:00',75.35964,75.36574,75.35107,75.35395,79.51,75.38577,75.38846,75.37386,75.37655,88.47,False
'2018-04-20T17:44:00',75.35362,75.36243,75.35175,75.36234,56.14,75.37578,75.38516,75.37225,75.38516,89.42,True
'2018-04-20T17:45:00',75.36264,75.36264,75.34874,75.35889,18.79,75.38526,75.3919,75.36938,75.3888,22.97,False
'2018-04-20T17:46:00',75.35582,75.35713,75.34752,75.35472,30.04,75.38573,75.38705,75.37298,75.38044,54.94,False
'2018-04-20T17:47:00',75.35523,75.35752,75.34542,75.35482,41.07,75.38044,75.382,75.37124,75.382,81.01,True
'2018-04-20T17:48:00',75.35453,75.35986,75.34781,75.35394,21.35,75.382,75.38978,75.37771,75.38385,22.97,False
'2018-04-20T17:49:00',75.3564,75.35831,75.34801,75.34801,28.05,75.38631,75.38884,75.3779,75.3779,33.75,False
'2018-04-20T17:50:00',75.34556,75.34862,75.33182,75.34522,94.56,75.37545,75.37545,75.34765,75.36105,99.13,True
'2018-04-20T17:51:00',75.34623,75.35623,75.33085,75.33104,83.58,75.36165,75.37546,75.35725,75.35866,70.14,False
'2018-04-20T17:52:00',75.33164,75.33254,75.32292,75.32293,55.44,75.35926,75.36076,75.35065,75.35231,53.11,False
'2018-04-20T17:53:00',75.32282,75.32933,75.32073,75.32562,59.64,75.35231,75.35711,75.34705,75.3549,114.1,True
'2018-04-20T17:54:00',75.325,75.32984,75.29743,75.30834,15.84,75.3549,75.35974,75.32566,75.33036,15.24,True
'2018-04-20T17:55:00',75.30874,75.34823,75.30874,75.34822,103.37,75.33066,75.36306,75.33066,75.36155,103.95,True
'2018-04-20T17:56:00',75.34822,75.35364,75.32141,75.33782,107.23,75.35878,75.37533,75.35135,75.36733,160.46,False
'2018-04-20T17:57:00',75.34012,75.34426,75.32125,75.32125,32.15,75.36733,75.37422,75.33979,75.3512,33.33,False
'2018-04-20T17:58:00',75.32371,75.33954,75.32049,75.32133,36.1,75.35365,75.36714,75.35043,75.35128,40.5,False
'2018-04-20T17:59:00',75.31889,75.32358,75.30844,75.30985,77.31,75.34882,75.35353,75.33451,75.33451,92.25,False
'2018-04-20T18:00:00',75.31034,75.31244,75.29455,75.29604,68.39,75.33451,75.34564,75.31925,75.32156,69.19,False
'2018-04-20T18:01:00',75.29595,75.31155,75.29534,75.30104,62.31,75.32155,75.33732,75.32036,75.32336,62.45,False
'2018-04-20T18:02:00',75.30325,75.31074,75.29884,75.30323,63.66,75.32555,75.33406,75.32278,75.32456,62.96,False
'2018-04-20T18:03:00',75.30224,75.30534,75.26623,75.28174,53.31,75.32456,75.32886,75.30166,75.30486,50.95,False
'2018-04-20T18:04:00',75.28134,75.29155,75.26922,75.28922,54.69,75.30446,75.31696,75.29415,75.31126,51.47,True
'2018-04-20T18:05:00',75.29021,75.29345,75.28384,75.29023,80.95,75.31126,75.31576,75.30636,75.31077,78.85,True
'2018-04-20T18:06:00',75.29022,75.30422,75.28522,75.28774,71.18,75.31078,75.31886,75.30677,75.31806,68.8,False
'2018-04-20T18:07:00',75.28635,75.29435,75.28622,75.28754,39.13,75.31665,75.32671,75.31665,75.32406,40.39,True
'2018-04-20T18:08:00',75.28784,75.30065,75.28704,75.29704,56.58,75.32436,75.33166,75.32166,75.32896,60.36,True
'2018-04-20T18:09:00',75.29805,75.30364,75.2885,75.28851,37.39,75.32975,75.33576,75.32876,75.32945,39.63,False
'2018-04-20T18:10:00',75.28823,75.29423,75.28485,75.29023,52.56,75.32771,75.33194,75.31065,75.32876,48.36,True
'2018-04-20T18:11:00',75.29022,75.30323,75.2842,75.30023,81.19,75.32876,75.33309,75.31726,75.32426,73.77,True
'2018-04-20T18:12:00',75.30022,75.30454,75.29645,75.30322,73.55,75.32426,75.33578,75.32277,75.32875,68.09,True
'2018-04-20T18:13:00',75.30322,75.30722,75.30022,75.30423,123.32,75.32906,75.33126,75.32246,75.32836,114.08,False
'2018-04-20T18:14:00',75.30323,75.30623,75.29922,75.30623,70.97,75.32836,75.33036,75.32346,75.32776,62.01,True
'2018-04-20T18:15:00',75.30622,75.31194,75.30222,75.30622,75.76,75.32776,75.33435,75.32077,75.32678,71.98,True
'2018-04-20T18:16:00',75.30623,75.31821,75.30023,75.31522,95.3,75.32677,75.33556,75.32056,75.33478,87.46,True
'2018-04-20T18:17:00',75.31523,75.31822,75.31014,75.31255,63.73,75.33477,75.33876,75.33256,75.33485,57.43,True
'2018-04-20T18:18:00',75.31305,75.31954,75.31165,75.31924,32.0,75.33535,75.34186,75.33395,75.34156,32.14,True
'2018-04-20T18:19:00',75.31954,75.32514,75.31523,75.32455,66.29,75.34186,75.34746,75.33915,75.34685,65.03,True
'2018-04-20T18:20:00',75.32504,75.32784,75.31605,75.32022,60.04,75.34736,75.35036,75.33378,75.33965,60.46,False
'2018-04-20T18:21:00',75.32022,75.32623,75.31715,75.31745,58.4,75.33966,75.35056,75.33846,75.34835,58.78,True
'2018-04-20T18:22:00',75.31745,75.33334,75.31704,75.32605,51.33,75.3478,75.35586,75.34736,75.34855,52.87,False
'2018-04-20T18:23:00',75.32615,75.32615,75.30655,75.30655,61.08,75.34865,75.34865,75.33255,75.33255,63.04,False
'2018-04-20T18:24:00',75.30655,75.3092,75.29622,75.29804,53.93,75.3308,75.3308,75.31716,75.32056,50.71,False
'2018-04-20T18:25:00',75.30223,75.30224,75.29215,75.29223,70.48,75.32277,75.32476,75.31426,75.31426,62.64,False
'2018-04-20T18:26:00',75.28955,75.29223,75.28622,75.28824,58.24,75.31235,75.31385,75.30865,75.31076,51.24,False
'2018-04-20T18:27:00',75.28623,75.28821,75.27595,75.27595,77.32,75.30966,75.30966,75.29995,75.29995,67.24,False
'2018-04-20T18:28:00',75.27544,75.27822,75.25323,75.25723,62.03,75.29996,75.30155,75.27755,75.28165,53.91,False
'2018-04-20T18:29:00',75.25722,75.26322,75.25554,75.26023,61.22,75.28196,75.28815,75.27675,75.27675,50.44,True
'2018-04-20T18:30:00',75.26322,75.27521,75.26022,75.26922,123.0,75.27856,75.28878,75.27477,75.28745,110.82,True
'2018-04-20T18:31:00',75.27022,75.27923,75.26922,75.27522,143.02,75.28745,75.29756,75.28745,75.29336,120.34,False
'2018-04-20T18:32:00',75.27522,75.27622,75.25722,75.26023,135.57,75.29276,75.29376,75.27836,75.27875,113.17,False
'2018-04-20T18:33:00',75.26022,75.26323,75.25544,75.25722,96.95,75.27816,75.28426,75.27636,75.27716,83.23,False
'2018-04-20T18:34:00',75.25723,75.25723,75.24194,75.25014,42.97,75.27716,75.27746,75.26526,75.27336,41.15,False
'2018-04-20T18:35:00',75.25104,75.25254,75.24714,75.24864,40.26,75.27426,75.27966,75.27116,75.27966,40.26,False
'2018-04-20T18:36:00',75.25085,75.25085,75.23904,75.24564,39.65,75.28034,75.28034,75.26675,75.27756,40.35,True
'2018-04-20T18:37:00',75.24484,75.25134,75.24035,75.24035,56.4,75.27678,75.28912,75.27145,75.27405,58.22,True
'2018-04-20T18:38:00',75.24565,75.27523,75.24565,75.27323,84.3,75.27578,75.29416,75.27555,75.29036,75.48,True
'2018-04-20T18:39:00',75.27322,75.27623,75.25075,75.26023,53.18,75.29036,75.29656,75.28705,75.29426,49.26,True
'2018-04-20T18:40:00',75.28422,75.32622,75.2662,75.32622,52.93,75.29426,75.36602,75.29426,75.36602,49.29,True
'2018-04-20T18:41:00',75.32923,75.35223,75.32923,75.33623,86.44,75.36601,75.37678,75.36601,75.37176,75.24,True
'2018-04-20T18:42:00',75.33596,75.42822,75.33596,75.39322,112.03,75.37176,75.46493,75.37176,75.43548,109.61,True
'2018-04-20T18:43:00',75.39323,75.42822,75.38022,75.41854,140.16,75.43547,75.4658,75.41777,75.44716,122.12,True
'2018-04-20T18:44:00',75.41434,75.44423,75.40322,75.42865,78.52,75.44417,75.46876,75.44066,75.45315,70.59,False
'2018-04-20T18:45:00',75.42935,75.44055,75.42522,75.43423,70.05,75.45385,75.46505,75.45216,75.46086,60.39,False
'2018-04-20T18:46:00',75.43422,75.43522,75.43064,75.43522,41.54,75.46086,75.46286,75.45425,75.46136,35.38,False
'2018-04-20T18:47:00',75.43522,75.43523,75.42622,75.42823,62.25,75.46165,75.46236,75.45225,75.45455,50.63,True
'2018-04-20T18:48:00',75.42922,75.43655,75.42922,75.43574,61.88,75.45586,75.46365,75.45566,75.46196,51.24,True
'2018-04-20T18:49:00',75.43604,75.46823,75.43604,75.45624,118.84,75.46236,75.49616,75.46236,75.48336,107.36,True
'2018-04-20T18:50:00',75.45625,75.46922,75.45624,75.46822,85.06,75.48315,75.49696,75.48176,75.49686,74.42,True
'2018-04-20T18:51:00',75.46822,75.47125,75.45623,75.45923,66.67,75.49646,75.49905,75.48355,75.48395,56.73,False
'2018-04-20T18:52:00',75.45922,75.46323,75.40263,75.40641,66.52,75.48395,75.48736,75.44492,75.44492,57.56,False
'2018-04-20T18:53:00',75.40641,75.42255,75.40641,75.41884,43.5,75.44493,75.46242,75.44492,75.46056,42.24,True
'2018-04-20T18:54:00',75.41884,75.43823,75.41858,75.43823,63.0,75.46055,75.47678,75.4578,75.47677,58.19,True
'2018-04-20T18:55:00',75.43822,75.45234,75.42502,75.45222,133.81,75.47728,75.48848,75.4638,75.48848,131.97,True
'2018-04-20T18:56:00',75.45422,75.46689,75.45414,75.46689,76.87,75.48848,75.50547,75.48848,75.50547,77.71,True
'2018-04-20T18:57:00',75.46689,75.47997,75.45644,75.46383,81.76,75.50546,75.51929,75.48936,75.50486,73.92,False
'2018-04-20T18:58:00',75.46383,75.46384,75.43929,75.44123,44.25,75.50515,75.50606,75.4804,75.4804,43.32,False
'2018-04-20T18:59:00',75.44122,75.46021,75.44122,75.45665,71.86,75.48041,75.49993,75.4804,75.49614,69.01,False
'2018-04-20T19:00:00',75.45714,75.45854,75.43664,75.44123,78.65,75.49606,75.49614,75.47426,75.47476,75.47,False
'2018-04-20T19:01:00',75.44123,75.44244,75.43006,75.43423,70.04,75.47516,75.48076,75.44977,75.46796,64.58,False
'2018-04-20T19:02:00',75.43423,75.43423,75.42122,75.42748,101.07,75.46513,75.47155,75.44878,75.45965,86.79,False
'2018-04-20T19:03:00',75.42748,75.42748,75.41723,75.4191,58.5,75.46395,75.46395,75.45236,75.45545,47.58,False
'2018-04-20T19:04:00',75.4191,75.41911,75.40922,75.41223,53.25,75.45585,75.45635,75.44036,75.44626,43.31,False
'2018-04-20T19:05:00',75.41222,75.41922,75.41123,75.41822,63.75,75.44626,75.45415,75.44385,75.45265,51.85,True
'2018-04-20T19:06:00',75.41823,75.42023,75.4171,75.4182,67.5,75.45236,75.45395,75.45095,75.45186,54.9,True
'2018-04-20T19:07:00',75.41823,75.424,75.41784,75.424,57.0,75.45175,75.46492,75.44956,75.46492,47.2,True
'2018-04-20T19:08:00',75.424,75.4339,75.424,75.43262,26.25,75.46491,75.47494,75.46491,75.4719,26.25,True
'2018-04-20T19:09:00',75.43323,75.44223,75.42322,75.42455,127.09,75.4719,75.48161,75.46216,75.46355,120.37,False
'2018-04-20T19:10:00',75.42422,75.42748,75.39879,75.40723,198.42,75.46226,75.46838,75.42806,75.44145,176.62,False
'2018-04-20T19:11:00',75.41068,75.41223,75.39905,75.4103,251.25,75.44145,75.4526,75.43096,75.45259,213.33,False
'2018-04-20T19:12:00',75.41029,75.41118,75.40223,75.40822,65.25,75.4526,75.45347,75.43286,75.43286,58.39,True
'2018-04-20T19:13:00',75.40822,75.43522,75.40022,75.42922,71.31,75.43325,75.47146,75.43325,75.462,65.43,False
'2018-04-20T19:14:00',75.42923,75.43022,75.39822,75.39822,38.26,75.46199,75.46568,75.42456,75.43206,36.02,False
'2018-04-20T19:15:00',75.39823,75.40722,75.39022,75.40122,81.0,75.42855,75.43595,75.42146,75.43146,68.68,True
'2018-04-20T19:16:00',75.40122,75.41023,75.39522,75.41022,129.0,75.4148,75.44005,75.4148,75.43568,107.78,True
'2018-04-20T19:17:00',75.41023,75.41623,75.38322,75.38523,74.45,75.43567,75.4429,75.41975,75.42353,70.95,False
'2018-04-20T19:18:00',75.38522,75.38905,75.37145,75.37323,263.2,75.42035,75.42576,75.40926,75.40926,245.24,False
'2018-04-20T19:19:00',75.37322,75.37804,75.37222,75.37722,184.15,75.40926,75.41841,75.40465,75.41196,172.58,False
'2018-04-20T19:20:00',75.37622,75.37923,75.36454,75.37623,199.27,75.41196,75.413,75.40175,75.40905,167.91,False
'2018-04-20T19:21:00',75.37622,75.37623,75.36722,75.37022,68.25,75.40936,75.41025,75.40076,75.40495,55.79,False
'2018-04-20T19:22:00',75.37023,75.37423,75.36791,75.36823,75.0,75.40456,75.41245,75.40116,75.40305,62.26,True
'2018-04-20T19:23:00',75.36823,75.38323,75.36802,75.38123,143.25,75.40295,75.42146,75.40295,75.41346,116.93,True
'2018-04-20T19:24:00',75.38223,75.38323,75.36924,75.37222,173.25,75.41346,75.42156,75.39976,75.40556,141.33,False
'2018-04-20T19:25:00',75.37222,75.37223,75.35819,75.36222,115.5,75.40565,75.40565,75.39135,75.39215,93.47,False
'2018-04-20T19:26:00',75.36222,75.36223,75.35225,75.35722,116.86,75.39195,75.39346,75.38455,75.38766,98.52,False
'2018-04-20T19:27:00',75.35423,75.35723,75.33323,75.34322,71.86,75.38615,75.38617,75.36753,75.37305,64.16,False
'2018-04-20T19:28:00',75.34323,75.34323,75.32422,75.32722,63.0,75.37304,75.37545,75.35896,75.35926,55.16,False
'2018-04-20T19:29:00',75.32821,75.33523,75.3257,75.33323,63.0,75.35926,75.36616,75.35795,75.36565,51.24,True
'2018-04-20T19:30:00',75.33523,75.34623,75.33322,75.34323,106.5,75.36565,75.37876,75.36515,75.37365,86.76,True
'2018-04-20T19:31:00',75.34322,75.34723,75.33622,75.33623,59.25,75.37365,75.37706,75.36686,75.36726,48.19,False
'2018-04-20T19:32:00',75.33622,75.34023,75.33322,75.33323,27.75,75.36726,75.37076,75.36505,75.36685,22.57,False
'2018-04-20T19:33:00',75.33323,75.33423,75.33123,75.33222,27.75,75.36665,75.36846,75.36405,75.36736,22.57,True
'2018-04-20T19:34:00',75.33422,75.34723,75.33422,75.34722,39.0,75.36736,75.37936,75.36736,75.37895,31.86,True
'2018-04-20T19:35:00',75.34722,75.35023,75.34323,75.34722,42.75,75.37886,75.38106,75.37655,75.37945,34.77,False
'2018-04-20T19:36:00',75.34723,75.34822,75.34023,75.34722,53.25,75.37945,75.37956,75.37465,75.37756,43.31,False
'2018-04-20T19:37:00',75.34622,75.34622,75.33622,75.33823,33.0,75.37756,75.37756,75.37106,75.37236,26.84,False
'2018-04-20T19:38:00',75.34121,75.34223,75.32923,75.33322,68.25,75.37236,75.37656,75.36056,75.36676,56.07,False
'2018-04-20T19:39:00',75.33623,75.34023,75.33322,75.34023,60.0,75.36744,75.37165,75.36366,75.36825,49.22,True
'2018-04-20T19:40:00',75.34022,75.34322,75.30577,75.31022,44.11,75.36825,75.37085,75.34306,75.3483,38.65,False
'2018-04-20T19:41:00',75.31023,75.32623,75.31023,75.32122,54.61,75.34829,75.36096,75.34696,75.35696,44.2,False
'2018-04-20T19:42:00',75.32123,75.32123,75.31722,75.31723,32.25,75.35696,75.35967,75.35335,75.35378,27.07,False
'2018-04-20T19:43:00',75.31722,75.31723,75.31122,75.31322,38.72,75.35378,75.35378,75.34406,75.34977,34.94,False
'2018-04-20T19:44:00',75.31223,75.31223,75.29932,75.29932,28.65,75.34976,75.35267,75.33636,75.33796,29.31,False
'2018-04-20T19:45:00',75.29932,75.29932,75.29787,75.29823,33.75,75.33785,75.33836,75.33205,75.33806,27.73,True
'2018-04-20T19:46:00',75.29823,75.32921,75.29822,75.30654,33.75,75.33426,75.35766,75.33426,75.34884,30.67,True
'2018-04-20T19:47:00',75.30655,75.3542,75.30183,75.35222,28.5,75.34883,75.38165,75.33916,75.38165,25.37,False
'2018-04-20T19:48:00',75.35223,75.35223,75.33122,75.34423,61.97,75.38164,75.38164,75.36605,75.37886,52.87,False
'2018-04-20T19:49:00',75.34422,75.34823,75.34122,75.34522,36.75,75.37936,75.38035,75.37476,75.37686,29.89,False
'2018-04-20T19:50:00',75.34523,75.3462,75.3381,75.34122,50.25,75.37686,75.37855,75.37166,75.37605,40.87,True
'2018-04-20T19:51:00',75.34123,75.35323,75.33863,75.35321,20.25,75.37605,75.38485,75.37445,75.38485,17.97,True
'2018-04-20T19:52:00',75.35223,75.36222,75.34922,75.35023,55.5,75.38485,75.39556,75.38076,75.39045,46.03,False
'2018-04-20T19:53:00',75.35044,75.35094,75.346,75.35022,62.35,75.38976,75.3913,75.38346,75.38747,54.51,True
'2018-04-20T19:54:00',75.35023,75.35523,75.34579,75.35423,34.69,75.38747,75.3962,75.38635,75.39377,33.85,True
'2018-04-20T19:55:00',75.35422,75.35806,75.35322,75.35322,40.97,75.39377,75.39774,75.39146,75.39146,37.47,False
'2018-04-20T19:56:00',75.35204,75.35722,75.34723,75.35422,40.08,75.39106,75.39545,75.38565,75.39545,37.14,True
'2018-04-20T19:57:00',75.35423,75.36223,75.35423,75.36002,58.22,75.39544,75.40082,75.39544,75.39856,49.26,True
'2018-04-20T19:58:00',75.36022,75.36542,75.356,75.36147,45.75,75.39975,75.40506,75.39435,75.39626,37.35,False
'2018-04-20T19:59:00',75.36148,75.36148,75.32422,75.33054,73.85,75.39626,75.40065,75.36256,75.36573,67.41,False
'2018-04-20T20:00:00',75.33074,75.33105,75.31322,75.31422,62.97,75.36573,75.36574,75.34856,75.34946,58.49,False
'2018-04-20T20:01:00',75.31423,75.31423,75.29222,75.30384,71.14,75.35309,75.3531,75.32177,75.34276,73.52,False
'2018-04-20T20:02:00',75.30421,75.30564,75.28222,75.28321,32.58,75.34276,75.34493,75.32005,75.32005,29.92,False
'2018-04-20T20:03:00',75.28321,75.29723,75.2799,75.29129,59.25,75.31965,75.33566,75.31746,75.32825,49.73,False
'2018-04-20T20:04:00',75.2913,75.29723,75.28488,75.28977,62.35,75.32825,75.33436,75.32056,75.33204,52.83,False
'2018-04-20T20:05:00',75.28978,75.29463,75.28337,75.28337,66.0,75.33203,75.33316,75.31806,75.32186,54.38,True
'2018-04-20T20:06:00',75.28223,75.30704,75.28223,75.30659,47.25,75.32186,75.34826,75.32186,75.34826,42.63,True
'2018-04-20T20:07:00',75.30659,75.31022,75.30586,75.30623,20.25,75.34825,75.35007,75.34725,75.34811,19.83,True
'2018-04-20T20:08:00',75.30622,75.31023,75.30522,75.30523,23.25,75.34812,75.35248,75.33915,75.33976,19.75,False
'2018-04-20T20:09:00',75.30522,75.31023,75.30222,75.30222,51.75,75.33976,75.34366,75.33626,75.33786,42.09,False
'2018-04-20T20:10:00',75.30223,75.30523,75.28456,75.28555,54.57,75.33786,75.34006,75.32396,75.32781,47.99,False
'2018-04-20T20:11:00',75.28564,75.29552,75.28564,75.29123,42.24,75.32466,75.33157,75.31177,75.31377,41.82,True
'2018-04-20T20:12:00',75.29122,75.30422,75.28614,75.29823,33.61,75.31378,75.32895,75.31378,75.32177,33.19,True
'2018-04-20T20:13:00',75.29822,75.30422,75.29622,75.29922,30.0,75.32178,75.33055,75.31978,75.32178,29.58,False
'2018-04-20T20:14:00',75.29923,75.29923,75.28822,75.29223,28.5,75.32177,75.32178,75.31477,75.31477,28.5,False
'2018-04-20T20:15:00',75.28359,75.28623,75.27722,75.27879,64.36,75.31478,75.3241,75.30277,75.31446,59.18,False
'2018-04-20T20:16:00',75.27623,75.27623,75.27322,75.27421,45.75,75.31446,75.31535,75.30736,75.31154,39.45,False
'2018-04-20T20:17:00',75.27422,75.27423,75.27022,75.27122,55.22,75.31155,75.31272,75.30335,75.30446,49.06,True
'2018-04-20T20:18:00',75.27022,75.28023,75.27022,75.28023,44.25,75.30446,75.31615,75.30086,75.31266,35.99,True
'2018-04-20T20:19:00',75.28021,75.28423,75.27197,75.27923,53.16,75.31266,75.31745,75.30766,75.31376,44.2,True
'2018-04-20T20:20:00',75.2792,75.29623,75.27556,75.29622,37.49,75.31376,75.31878,75.30855,75.31678,34.33,False
'2018-04-20T20:21:00',75.28874,75.2962,75.27722,75.28123,41.54,75.31677,75.31678,75.30966,75.31435,45.48,True
'2018-04-20T20:22:00',75.28123,75.31623,75.28122,75.30423,45.59,75.31436,75.35677,75.31426,75.34195,45.06,False
'2018-04-20T20:23:00',75.30422,75.3052,75.28322,75.28323,40.49,75.34195,75.34195,75.31579,75.31666,36.63,True
'2018-04-20T20:24:00',75.28323,75.31522,75.28322,75.28721,65.34,75.31595,75.35402,75.31595,75.32766,58.58,True
'2018-04-20T20:25:00',75.2872,75.39023,75.2872,75.38822,101.44,75.32766,75.41478,75.32265,75.41378,91.92,True
'2018-04-20T20:26:00',75.37923,75.43723,75.36322,75.41523,107.25,75.41377,75.4645,75.39278,75.45465,107.25,True
'2018-04-20T20:27:00',75.4182,75.4335,75.41123,75.41521,59.25,75.45465,75.47406,75.44695,75.44695,53.13,False
'2018-04-20T20:28:00',75.4124,75.42622,75.39886,75.39918,61.5,75.44695,75.44978,75.43086,75.43295,55.2,False
'2018-04-20T20:29:00',75.40522,75.41322,75.39632,75.41322,51.75,75.43295,75.43778,75.42878,75.43078,46.71,True
'2018-04-20T20:30:00',75.41323,75.41423,75.39859,75.40022,84.75,75.43077,75.43778,75.41578,75.41578,83.07,False
'2018-04-20T20:31:00',75.39322,75.40922,75.39322,75.40723,55.5,75.41578,75.43176,75.41577,75.43077,54.52,True
'2018-04-20T20:32:00',75.40723,75.41623,75.40722,75.41123,60.0,75.42979,75.43778,75.42577,75.42577,60.0,False
'2018-04-20T20:33:00',75.41122,75.41122,75.38751,75.39722,51.0,75.42578,75.42578,75.41935,75.42078,47.36,False
'2018-04-20T20:34:00',75.3972,75.39822,75.38929,75.39622,27.0,75.42077,75.42077,75.41877,75.41978,27.0,True
'2018-04-20T20:35:00',75.39623,75.40323,75.39022,75.39022,54.0,75.41977,75.42878,75.41976,75.42105,49.66,False
'2018-04-20T20:36:00',75.39022,75.40522,75.38722,75.40222,66.75,75.42115,75.42478,75.41935,75.42478,57.65,True
'2018-04-20T20:37:00',75.40023,75.41222,75.39622,75.40523,43.5,75.42477,75.43095,75.42278,75.42477,43.22,True
'2018-04-20T20:38:00',75.40522,75.44322,75.40522,75.43022,52.36,75.4248,75.47596,75.4248,75.46796,45.36,False
'2018-04-20T20:39:00',75.43022,75.43523,75.43022,75.43422,38.86,75.46626,75.47286,75.46626,75.47076,31.72,False
'2018-04-20T20:40:00',75.43423,75.43423,75.40322,75.40322,42.1,75.47076,75.47245,75.44125,75.44436,40.28,False
'2018-04-20T20:41:00',75.40575,75.40865,75.40084,75.40084,38.44,75.44525,75.44746,75.42377,75.44036,32.84,False
'2018-04-20T20:42:00',75.40055,75.40915,75.40054,75.40652,31.19,75.44005,75.44642,75.44005,75.44556,31.61,True
'2018-04-20T20:43:00',75.40774,75.41425,75.39522,75.39781,36.75,75.44556,75.45096,75.41977,75.43396,31.43,False
'2018-04-20T20:44:00',75.39782,75.40323,75.38822,75.39422,44.11,75.43396,75.43836,75.40877,75.41178,42.43,True
'2018-04-20T20:45:00',75.39723,75.40925,75.39127,75.39623,59.35,75.4303,75.45151,75.42906,75.43119,52.77,False
'2018-04-20T20:46:00',75.39623,75.39923,75.39623,75.39922,18.75,75.43306,75.43597,75.43256,75.43285,16.09,True
'2018-04-20T20:47:00',75.40123,75.40823,75.39922,75.40323,47.11,75.43285,75.44276,75.42077,75.42077,46.27,False
'2018-04-20T20:48:00',75.40322,75.40623,75.39423,75.40222,46.5,75.42078,75.42977,75.41878,75.41978,46.22,True
'2018-04-20T20:49:00',75.40222,75.40722,75.39422,75.40322,45.0,75.4188,75.43778,75.4188,75.42978,44.3,True
'2018-04-20T20:50:00',75.40322,75.41021,75.39923,75.40623,63.0,75.42878,75.43378,75.42877,75.43177,63.0,False
'2018-04-20T20:51:00',75.40723,75.40723,75.39323,75.39522,37.5,75.43177,75.43178,75.41878,75.41878,37.5,False
'2018-04-20T20:52:00',75.39522,75.39523,75.3775,75.3775,36.75,75.42278,75.42536,75.41177,75.41377,33.53,False
'2018-04-20T20:53:00',75.3781,75.38523,75.37597,75.38522,21.0,75.41378,75.42205,75.40577,75.42176,18.34,True
'2018-04-20T20:54:00',75.38522,75.38522,75.38222,75.38325,29.11,75.42175,75.42216,75.41895,75.42116,24.35,True
'2018-04-20T20:55:00',75.38323,75.38923,75.38105,75.38223,39.47,75.42116,75.42326,75.41866,75.41956,32.75,False
'2018-04-20T20:56:00',75.38323,75.38623,75.37923,75.37923,53.49,75.41956,75.42345,75.41606,75.41606,44.81,False
'2018-04-20T20:57:00',75.37734,75.37922,75.36969,75.3697,63.19,75.41606,75.41656,75.40246,75.40465,51.85,True
'2018-04-20T20:58:00',75.3697,75.38955,75.36969,75.38091,69.35,75.40475,75.42852,75.40425,75.41826,62.91,True
'2018-04-20T20:59:00',75.38094,75.39672,75.37438,75.37496,71.03,75.42046,75.43596,75.41294,75.4166,67.39,False
'2018-04-20T21:00:00',75.37496,75.3892,75.37496,75.38172,87.47,75.41659,75.42718,75.41598,75.41975,76.83,False
'2018-04-20T21:01:00',75.38172,75.38804,75.37869,75.38322,55.14,75.41996,75.42762,75.41836,75.42076,51.08,True
'2018-04-20T21:02:00',75.38323,75.39044,75.38322,75.39044,22.22,75.42076,75.42996,75.41935,75.42996,18.86,True
'2018-04-20T21:03:00',75.39005,75.39215,75.36991,75.36991,58.7,75.42896,75.43165,75.40666,75.40675,55.85,False
'2018-04-20T21:04:00',75.36991,75.37447,75.36991,75.37089,48.0,75.40886,75.41612,75.40725,75.41313,40.58,True
'2018-04-20T21:05:00',75.37089,75.38171,75.37028,75.3817,58.5,75.41254,75.42394,75.40865,75.42394,51.72,True
'2018-04-20T21:06:00',75.38171,75.38676,75.37798,75.37798,42.75,75.42393,75.42899,75.41935,75.41948,41.73,False
'2018-04-20T21:07:00',75.37798,75.37798,75.37494,75.37679,94.36,75.41876,75.41961,75.41145,75.41155,77.42,True
'2018-04-20T21:08:00',75.37678,75.38722,75.37678,75.37841,89.3,75.41195,75.42026,75.41155,75.41706,73.2,True
'2018-04-20T21:09:00',75.3789,75.39322,75.37595,75.39023,75.0,75.41706,75.4317,75.41325,75.42886,61.98,True
'2018-04-20T21:10:00',75.39023,75.39923,75.39022,75.39308,78.0,75.42815,75.43566,75.42796,75.42896,64.28,True
'2018-04-20T21:11:00',75.39307,75.39911,75.39307,75.39837,49.5,75.42896,75.43978,75.42606,75.43715,40.54,True
'2018-04-20T21:12:00',75.39838,75.41267,75.39837,75.40615,75.0,75.43705,75.45035,75.43566,75.44406,61.7,False
'2018-04-20T21:13:00',75.40615,75.40812,75.40552,75.40812,48.0,75.44365,75.44436,75.44036,75.44046,39.04,False
'2018-04-20T21:14:00',75.40812,75.40812,75.4034,75.40341,30.0,75.43986,75.44255,75.43605,75.43986,24.4,True
'2018-04-20T21:15:00',75.40647,75.43675,75.40647,75.43622,53.44,75.43986,75.47265,75.43986,75.46878,48.62,True
'2018-04-20T21:16:00',75.43623,75.43922,75.4279,75.42922,32.25,75.46877,75.47078,75.46378,75.46496,29.59,False
'2018-04-20T21:17:00',75.42922,75.43023,75.42622,75.43023,53.86,75.46378,75.46666,75.46278,75.46577,57.01,True
'2018-04-20T21:18:00',75.43022,75.43022,75.42755,75.43014,17.07,75.46578,75.46865,75.46577,75.46864,18.05,True
'2018-04-20T21:19:00',75.43015,75.43174,75.42754,75.43144,18.25,75.46864,75.47076,75.46646,75.47046,19.14,True
'2018-04-20T21:20:00',75.43135,75.44822,75.43024,75.44622,30.71,75.47025,75.47295,75.46477,75.46878,33.24,False
'2018-04-20T21:21:00',75.44623,75.44723,75.42623,75.42623,25.36,75.46877,75.46878,75.46277,75.46277,25.36,False
'2018-04-20T21:22:00',75.42623,75.42723,75.42322,75.42622,46.5,75.4608,75.46335,75.45777,75.46078,45.94,True
'2018-04-20T21:23:00',75.42623,75.43523,75.42622,75.42922,23.86,75.46077,75.46878,75.45977,75.46278,24.0,False
'2018-04-20T21:24:00',75.42923,75.42923,75.40308,75.40309,30.06,75.46277,75.46277,75.43855,75.43866,28.24,False
'2018-04-20T21:25:00',75.40308,75.41101,75.39723,75.41101,46.08,75.43776,75.44942,75.43195,75.44942,38.28,True
'2018-04-20T21:26:00',75.41208,75.42381,75.40907,75.40907,19.22,75.45329,75.46222,75.45068,75.45068,19.22,False
'2018-04-20T21:27:00',75.40907,75.42023,75.40376,75.42023,45.47,75.45069,75.45376,75.44596,75.45376,41.32,True
'2018-04-20T21:28:00',75.42022,75.42523,75.41556,75.42523,65.44,75.45425,75.46215,75.45216,75.46215,57.32,True
'2018-04-20T21:29:00',75.42554,75.42823,75.42132,75.42321,41.86,75.46283,75.46576,75.45925,75.45935,35.05,False
'2018-04-20T21:30:00',75.42321,75.42623,75.42029,75.42622,40.97,75.45885,75.46407,75.45665,75.46306,33.83,True
'2018-04-20T21:31:00',75.42622,75.43223,75.42622,75.43223,44.72,75.46286,75.46835,75.46286,75.46616,37.58,True
'2018-04-20T21:32:00',75.43223,75.43523,75.42922,75.43222,50.25,75.46515,75.46911,75.46225,75.46375,41.01,False
'2018-04-20T21:33:00',75.43222,75.43222,75.41628,75.42195,59.35,75.46416,75.46416,75.45266,75.46125,49.83,False
'2018-04-20T21:34:00',75.42325,75.42664,75.41913,75.41914,26.21,75.46233,75.46366,75.45556,75.45556,23.55,False
'2018-04-20T21:35:00',75.41913,75.42065,75.41913,75.42026,32.72,75.45546,75.45976,75.45475,75.45595,26.84,True
'2018-04-20T21:36:00',75.42027,75.42429,75.41422,75.41422,50.63,75.45595,75.46146,75.45096,75.45115,41.48,False
'2018-04-20T21:37:00',75.41422,75.42022,75.41323,75.41473,43.5,75.45125,75.45775,75.44945,75.44945,35.38,False
'2018-04-20T21:38:00',75.41473,75.42022,75.41422,75.41723,42.47,75.44985,75.45736,75.44936,75.45446,35.05,False
'2018-04-20T21:39:00',75.41723,75.41723,75.40564,75.40822,67.41,75.45495,75.45525,75.43786,75.43965,55.93,False
'2018-04-20T21:40:00',75.40823,75.41656,75.40322,75.41164,65.68,75.43965,75.45616,75.43666,75.45188,56.72,False
'2018-04-20T21:41:00',75.41204,75.41322,75.40222,75.40222,42.94,75.45188,75.45459,75.43996,75.43996,37.9,False
'2018-04-20T21:42:00',75.40222,75.4032,75.40202,75.40222,47.11,75.44035,75.44393,75.43785,75.43925,39.27,True
'2018-04-20T21:43:00',75.40223,75.40875,75.40022,75.40023,52.84,75.43925,75.44763,75.4382,75.4382,46.49,False
'2018-04-20T21:44:00',75.40022,75.40223,75.39522,75.39722,67.08,75.43821,75.43821,75.42626,75.42966,55.74,False
'2018-04-20T21:45:00',75.39723,75.40023,75.39721,75.40022,48.75,75.42935,75.43266,75.42835,75.43245,39.65,True
'2018-04-20T21:46:00',75.40022,75.4192,75.39722,75.41822,63.19,75.43196,75.45426,75.43066,75.45078,54.93,True
'2018-04-20T21:47:00',75.41823,75.42423,75.4099,75.41174,58.08,75.45077,75.45841,75.44555,75.45076,51.78,False
'2018-04-20T21:48:00',75.41135,75.41388,75.40897,75.41359,47.02,75.45035,75.45095,75.44635,75.44985,39.04,True
'2018-04-20T21:49:00',75.4136,75.41615,75.41222,75.41222,70.97,75.44985,75.45366,75.44736,75.45106,57.95,True
'2018-04-20T21:50:00',75.41622,75.41622,75.41192,75.41375,48.8,75.45353,75.45353,75.44575,75.44946,41.1,False
'2018-04-20T21:51:00',75.41339,75.4134,75.40551,75.41118,45.0,75.44895,75.44895,75.44126,75.44595,36.6,False
'2018-04-20T21:52:00',75.41117,75.41118,75.40519,75.40519,41.25,75.44625,75.44756,75.43745,75.43745,33.55,False
'2018-04-20T21:53:00',75.40519,75.40823,75.40322,75.40622,32.25,75.43786,75.44326,75.43726,75.44046,26.23,True
'2018-04-20T21:54:00',75.40623,75.4112,75.40522,75.40822,55.5,75.44046,75.44246,75.43766,75.43856,46.82,True
'2018-04-20T21:55:00',75.40822,75.41522,75.40822,75.40822,72.75,75.43896,75.44955,75.43896,75.44315,60.99,False
'2018-04-20T21:56:00',75.40822,75.40823,75.39723,75.39923,47.25,75.44305,75.44365,75.41477,75.42377,43.33,False
'2018-04-20T21:57:00',75.39923,75.39923,75.39122,75.39522,39.0,75.4228,75.42993,75.41577,75.42917,38.86,True
'2018-04-20T21:58:00',75.39523,75.4012,75.39122,75.39222,40.5,75.42916,75.43206,75.42555,75.42555,35.88,False
'2018-04-20T21:59:00',75.39222,75.39523,75.38322,75.38824,48.72,75.42535,75.42776,75.41905,75.42613,46.48,False
'2018-04-20T22:00:00',75.38824,75.38824,75.37022,75.37714,51.56,75.42612,75.42955,75.40478,75.41986,53.8,False
'2018-04-20T22:01:00',75.37774,75.37774,75.32422,75.32423,74.22,75.41777,75.41778,75.37176,75.38565,66.56,False
'2018-04-20T22:02:00',75.32423,75.33935,75.32122,75.33935,46.42,75.38516,75.38565,75.37035,75.38078,41.24,True
'2018-04-20T22:03:00',75.33935,75.34684,75.33584,75.34684,34.16,75.38077,75.38678,75.37826,75.38678,37.94,True
'2018-04-20T22:04:00',75.34684,75.36214,75.34504,75.36044,47.67,75.38916,75.42777,75.38916,75.42578,51.81,False
'2018-04-20T22:05:00',75.36044,75.36044,75.35522,75.35544,32.69,75.42577,75.42577,75.40677,75.40977,36.37,True
'2018-04-20T22:06:00',75.35555,75.36424,75.35555,75.36394,33.17,75.40977,75.42278,75.40977,75.42077,39.47,True
'2018-04-20T22:07:00',75.36394,75.36954,75.36394,75.36954,29.28,75.42078,75.42878,75.42077,75.42677,34.48,True
'2018-04-20T22:08:00',75.37005,75.38522,75.37005,75.37223,29.87,75.42677,75.44635,75.42477,75.44277,31.11,False
'2018-04-20T22:09:00',75.37222,75.37245,75.36754,75.36754,22.05,75.44278,75.44278,75.43077,75.43178,25.73,False
'2018-04-20T22:10:00',75.36754,75.37664,75.36622,75.37535,25.85,75.43079,75.43378,75.42877,75.43378,29.23,False
'2018-04-20T22:11:00',75.37535,75.37535,75.36875,75.36944,42.09,75.43377,75.43578,75.42877,75.42877,51.37,True
'2018-04-20T22:12:00',75.36944,75.38134,75.36754,75.37623,43.45,75.42878,75.43778,75.42178,75.42579,51.45,True
'2018-04-20T22:13:00',75.38564,75.38564,75.37235,75.37974,34.16,75.43178,75.4318,75.41679,75.42077,41.06,True
'2018-04-20T22:14:00',75.37974,75.38315,75.37345,75.37421,36.74,75.42078,75.44005,75.42078,75.43177,44.44,False
'2018-04-20T22:15:00',75.37624,75.38214,75.37322,75.37695,34.48,75.43596,75.43596,75.39777,75.41677,39.36,False
'2018-04-20T22:16:00',75.37694,75.38023,75.37524,75.38022,26.41,75.41677,75.41878,75.41377,75.41678,30.75,True
'2018-04-20T22:17:00',75.38023,75.38622,75.38022,75.38323,32.77,75.41677,75.42177,75.41177,75.42077,33.75,True
'2018-04-20T22:18:00',75.38322,75.38923,75.36184,75.37334,54.03,75.42078,75.42778,75.39977,75.41478,60.61,False
'2018-04-20T22:19:00',75.37334,75.37644,75.33925,75.34134,35.99,75.41477,75.42278,75.37677,75.37678,42.99,False
'2018-04-20T22:20:00',75.33964,75.36023,75.33322,75.36023,58.55,75.37678,75.38478,75.36678,75.37877,69.37,True
'2018-04-20T22:21:00',75.36022,75.36522,75.34264,75.35094,44.52,75.38178,75.39077,75.37678,75.38978,52.12,True
'2018-04-20T22:22:00',75.35094,75.36523,75.34935,75.35622,37.15,75.38977,75.40077,75.38877,75.39078,42.75,False
'2018-04-20T22:23:00',75.35622,75.36165,75.35622,75.36164,25.47,75.39079,75.40266,75.39079,75.39878,28.07,True
'2018-04-20T22:24:00',75.36184,75.36854,75.36085,75.36584,14.03,75.39878,75.40578,75.39777,75.40477,17.25,False
'2018-04-20T22:25:00',75.36584,75.36634,75.35945,75.35964,28.06,75.40478,75.40478,75.39677,75.39778,34.5,False
'2018-04-20T22:26:00',75.35964,75.36344,75.35964,75.35975,20.74,75.39878,75.40656,75.39678,75.39678,25.36,True
'2018-04-20T22:27:00',75.35975,75.36715,75.35834,75.36615,32.94,75.39677,75.40678,75.39677,75.40678,40.5,True
'2018-04-20T22:28:00',75.36764,75.3982,75.36415,75.39554,36.17,75.40778,75.46477,75.40477,75.46477,41.47,True
'2018-04-20T22:29:00',75.39222,75.4062,75.38623,75.39875,47.93,75.46478,75.46778,75.46177,75.46478,52.49,True
'2018-04-20T22:30:00',75.40221,75.42664,75.40221,75.41944,33.39,75.46478,75.47678,75.46478,75.47578,36.75,True
'2018-04-20T22:31:00',75.41922,75.43414,75.41922,75.43385,20.5,75.47578,75.47578,75.47377,75.47478,24.0,True
'2018-04-20T22:32:00',75.43385,75.43385,75.42095,75.42622,41.6,75.47279,75.49296,75.47177,75.4878,46.22,True
'2018-04-20T22:33:00',75.42622,75.44944,75.42622,75.44235,24.07,75.48978,75.49378,75.48477,75.48845,28.41,True
'2018-04-20T22:34:00',75.44704,75.45324,75.44574,75.44634,24.4,75.48877,75.49878,75.48877,75.49677,29.3,False
'2018-04-20T22:35:00',75.44634,75.44634,75.42622,75.43023,58.51,75.49678,75.49877,75.46379,75.49277,51.73,False
'2018-04-20T22:36:00',75.43022,75.43523,75.42122,75.42922,50.86,75.49278,75.49378,75.48595,75.48806,45.12,False
'2018-04-20T22:37:00',75.42922,75.43523,75.42922,75.43522,38.25,75.48775,75.49177,75.47396,75.47516,31.57,False
'2018-04-20T22:38:00',75.43522,75.43523,75.42622,75.42623,12.75,75.47525,75.47525,75.47385,75.47385,10.37,True
'2018-04-20T22:39:00',75.42622,75.4402,75.39984,75.40423,51.56,75.47385,75.48078,75.45185,75.45285,44.52,False
'2018-04-20T22:40:00',75.40422,75.40723,75.37622,75.37622,55.6,75.45256,75.46785,75.41077,75.41766,49.02,False
'2018-04-20T22:41:00',75.37622,75.38723,75.37622,75.38722,24.75,75.41536,75.41795,75.40978,75.41578,23.21,True
'2018-04-20T22:42:00',75.39022,75.39322,75.38074,75.39022,74.44,75.41778,75.43466,75.41678,75.43376,64.5,True
'2018-04-20T22:43:00',75.39054,75.40022,75.39022,75.39723,44.32,75.43478,75.44378,75.43378,75.43856,44.6,True
'2018-04-20T22:44:00',75.39322,75.40223,75.39022,75.39023,87.8,75.43716,75.44226,75.43155,75.43236,74.08,False
'2018-04-20T22:45:00',75.39322,75.39921,75.37722,75.39823,93.9,75.43446,75.44096,75.42336,75.44045,79.48,True
'2018-04-20T22:46:00',75.40021,75.43123,75.38722,75.39823,105.8,75.44045,75.49378,75.44045,75.47477,101.18,False
'2018-04-20T22:47:00',75.39822,75.4172,75.39523,75.41022,84.94,75.47478,75.47778,75.45465,75.46978,80.6,True
'2018-04-20T22:48:00',75.41022,75.43123,75.41022,75.43122,86.02,75.4688,75.47415,75.45625,75.47396,71.88,True
'2018-04-20T22:49:00',75.43122,75.44323,75.40522,75.41722,67.45,75.47076,75.48878,75.45456,75.48678,60.6,False
'2018-04-20T22:50:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-20T22:51:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-20T22:52:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-20T22:53:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-20T22:54:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-20T22:55:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-20T22:56:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-20T22:57:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-20T22:58:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-20T22:59:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:01:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:02:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:03:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:04:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:05:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:06:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:07:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:08:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:09:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:10:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:11:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:12:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:13:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:14:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:15:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:16:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:17:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:18:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:19:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:20:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:21:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:22:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:23:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:24:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:25:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:26:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:27:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:28:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:29:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:30:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:31:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:32:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:33:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:34:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:35:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:36:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:37:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:38:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:39:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:40:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:41:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:42:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:43:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:44:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:45:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:46:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:47:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:48:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:49:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:50:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:51:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:52:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:53:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:54:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:55:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:56:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:57:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:58:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-22T23:59:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:01:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:02:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:03:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:04:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:05:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:06:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:07:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:08:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:09:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:10:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:11:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:12:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:13:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:14:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:15:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:16:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:17:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:18:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:19:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:20:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:21:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:22:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:23:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:24:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:25:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:26:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:27:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:28:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:29:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:30:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:31:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:32:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:33:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:34:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:35:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:36:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:37:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:38:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:39:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:40:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:41:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:42:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:43:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:44:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:45:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:46:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:47:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:48:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:49:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:50:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:51:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:52:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:53:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:54:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:55:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:56:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:57:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:58:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:59:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:01:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:02:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:03:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:04:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:05:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:06:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:07:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:08:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:09:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:10:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:11:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:12:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:13:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:14:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:15:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:16:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:17:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:18:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:19:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:20:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:21:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:22:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:23:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:24:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:25:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:26:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:27:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:28:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:29:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:30:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:31:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:32:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:33:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:34:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:35:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:36:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:37:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:38:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:39:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:40:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:41:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:42:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:43:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:44:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:45:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:46:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:47:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:48:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:49:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:50:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:51:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:52:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:53:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:54:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:55:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:56:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:57:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:58:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:59:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:01:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:02:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:03:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:04:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:05:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:06:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:07:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:08:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:09:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:10:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:11:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:12:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:13:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:14:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:15:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:16:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:17:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:18:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:19:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:20:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:21:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:22:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:23:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:24:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:25:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:26:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:27:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:28:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:29:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:30:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:31:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:32:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:33:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:34:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:35:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:36:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:37:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:38:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:39:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:40:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:41:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:42:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:43:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:44:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:45:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:46:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:47:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:48:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:49:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:50:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:51:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:52:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:53:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:54:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:55:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:56:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:57:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:58:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:59:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:01:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:02:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:03:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:04:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:05:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:06:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:07:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:08:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:09:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:10:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:11:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:12:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:13:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:14:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:15:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:16:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:17:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:18:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:19:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:20:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:21:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:22:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:23:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:24:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:25:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:26:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:27:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:28:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:29:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:30:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:31:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:32:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:33:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:34:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:35:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:36:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:37:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:38:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:39:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:40:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:41:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:42:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:43:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:44:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:45:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:46:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:47:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:48:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:49:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:50:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:51:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:52:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:53:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:54:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:55:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:56:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:57:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:58:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:59:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:01:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:02:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:03:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:04:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:05:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:06:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:07:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:08:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:09:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:10:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:11:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:12:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:13:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:14:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:15:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:16:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:17:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:18:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:19:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:20:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:21:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:22:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:23:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:24:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:25:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:26:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:27:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:28:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:29:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:30:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:31:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:32:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:33:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:34:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:35:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:36:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:37:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:38:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:39:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:40:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:41:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:42:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:43:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:44:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:45:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:46:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:47:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:48:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:49:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:50:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:51:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:52:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:53:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:54:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:55:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:56:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:57:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:58:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:59:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:01:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:02:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:03:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:04:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:05:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:06:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:07:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:08:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:09:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:10:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:11:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:12:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:13:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:14:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:15:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:16:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:17:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:18:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:19:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:20:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:21:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:22:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:23:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:24:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:25:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:26:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:27:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:28:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:29:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:30:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:31:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:32:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:33:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:34:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:35:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:36:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:37:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:38:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:39:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:40:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:41:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:42:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:43:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:44:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:45:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:46:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:47:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:48:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:49:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:50:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:51:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:52:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:53:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:54:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:55:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:56:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:57:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:58:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:59:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:01:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:02:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:03:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:04:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:05:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:06:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:07:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:08:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:09:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:10:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:11:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:12:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:13:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:14:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:15:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:16:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:17:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:18:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:19:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:20:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:21:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:22:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:23:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:24:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:25:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:26:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:27:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:28:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:29:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:30:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:31:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:32:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:33:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:34:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:35:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:36:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:37:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:38:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:39:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:40:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:41:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:42:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:43:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:44:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:45:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:46:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:47:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:48:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:49:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:50:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:51:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:52:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:53:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:54:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:55:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:56:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:57:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:58:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:59:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:01:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:02:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:03:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:04:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:05:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:06:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:07:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:08:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:09:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:10:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:11:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:12:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:13:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:14:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:15:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:16:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:17:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:18:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:19:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:20:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:21:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:22:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:23:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:24:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:25:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:26:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:27:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:28:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:29:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:30:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:31:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:32:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:33:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:34:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:35:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:36:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:37:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:38:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:39:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:40:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:41:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:42:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:43:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:44:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:45:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:46:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:47:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:48:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:49:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:50:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:51:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:52:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:53:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:54:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:55:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:56:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:57:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:58:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:59:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:01:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:02:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:03:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:04:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:05:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:06:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:07:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:08:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:09:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:10:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:11:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:12:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:13:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:14:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:15:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:16:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:17:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:18:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:19:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:20:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:21:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:22:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:23:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:24:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:25:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:26:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:27:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:28:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:29:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:30:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:31:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:32:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:33:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:34:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:35:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:36:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:37:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:38:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:39:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:40:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:41:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:42:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:43:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:44:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:45:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:46:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:47:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:48:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:49:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:50:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:51:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:52:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:53:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:54:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:55:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:56:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:57:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:58:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:59:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T09:00:00',75.22844,75.32555,75.20992,75.29004,308.48,75.30778,75.37615,75.29616,75.31796,270.86,True
'2018-04-23T09:01:00',75.29958,75.35154,75.28088,75.34951,176.25,75.31486,75.38235,75.29676,75.38235,173.21,True
'2018-04-23T09:02:00',75.34951,75.38595,75.34384,75.38474,177.75,75.37436,75.41546,75.36846,75.40878,175.86,False
'2018-04-23T09:03:00',75.38474,75.38721,75.36934,75.37123,123.75,75.40877,75.40877,75.39355,75.39477,123.37,True
'2018-04-23T09:04:00',75.3712,75.39022,75.36622,75.38094,133.5,75.39477,75.41188,75.38458,75.40078,118.46,True
'2018-04-23T09:05:00',75.38135,75.44854,75.37785,75.44605,177.0,75.40078,75.47345,75.39977,75.47015,165.6,True
'2018-04-23T09:06:00',75.44554,75.50523,75.43414,75.50522,187.5,75.46986,75.53278,75.45826,75.53256,166.98,True
'2018-04-23T09:07:00',75.50523,75.52022,75.48122,75.48723,190.12,75.53177,75.55046,75.50275,75.51455,187.08,False
'2018-04-23T09:08:00',75.48426,75.49922,75.44322,75.44322,127.08,75.51295,75.52566,75.46456,75.46516,129.37,False
'2018-04-23T09:09:00',75.44323,75.45554,75.38944,75.40223,141.0,75.46556,75.47946,75.41426,75.42035,140.02,False
'2018-04-23T09:10:00',75.40223,75.42823,75.39537,75.42322,152.5,75.42226,75.45546,75.42065,75.45136,117.92,True
'2018-04-23T09:11:00',75.42322,75.5062,75.41832,75.48862,177.23,75.45005,75.53636,75.44405,75.51606,171.16,False
'2018-04-23T09:12:00',75.48862,75.49744,75.44914,75.47122,157.81,75.51845,75.52426,75.47046,75.49245,103.07,False
'2018-04-23T09:13:00',75.47122,75.49423,75.45495,75.48123,135.26,75.49278,75.51926,75.48326,75.50677,112.07,False
'2018-04-23T09:14:00',75.48122,75.48223,75.43822,75.45123,113.02,75.50678,75.50876,75.45875,75.47215,118.73,True
'2018-04-23T09:15:00',75.45394,75.49095,75.45394,75.48485,127.5,75.47016,75.51135,75.47016,75.50145,125.22,True
'2018-04-23T09:16:00',75.48404,75.51845,75.48034,75.51724,93.0,75.50066,75.53515,75.49686,75.53396,92.62,True
'2018-04-23T09:17:00',75.50835,75.53284,75.50364,75.53014,131.25,75.52775,75.55356,75.52185,75.54776,130.87,True
'2018-04-23T09:18:00',75.53044,75.53684,75.51565,75.52164,90.75,75.54806,75.55446,75.53696,75.54146,89.61,False
'2018-04-23T09:19:00',75.52044,75.52384,75.49034,75.49674,130.87,75.54006,75.54036,75.50686,75.51416,131.25,False
'2018-04-23T09:20:00',75.49464,75.51095,75.48874,75.49085,116.59,75.51206,75.52855,75.50606,75.50775,119.25,True
'2018-04-23T09:21:00',75.49365,75.53944,75.48894,75.53863,97.04,75.51055,75.55896,75.50526,75.55375,102.74,True
'2018-04-23T09:22:00',75.53793,75.58374,75.53452,75.58164,132.14,75.55336,75.60278,75.55136,75.60166,178.5,True
'2018-04-23T09:23:00',75.58154,75.68183,75.57195,75.65354,146.11,75.60166,75.70316,75.59195,75.67766,211.12,True
'2018-04-23T09:24:00',75.65283,75.68252,75.60964,75.67385,189.49,75.67626,75.71005,75.63356,75.69506,229.4,True
'2018-04-23T09:25:00',75.67505,75.69252,75.65762,75.66705,119.06,75.69895,75.71278,75.68006,75.68835,106.93,False
'2018-04-23T09:26:00',75.66535,75.66714,75.60352,75.61542,115.03,75.68835,75.68835,75.62485,75.63665,141.62,False
'2018-04-23T09:27:00',75.61543,75.61604,75.56352,75.58014,140.89,75.63836,75.63836,75.58796,75.59886,95.82,False
'2018-04-23T09:28:00',75.58174,75.61515,75.57922,75.61295,122.22,75.59886,75.63115,75.59785,75.62996,65.59,True
'2018-04-23T09:29:00',75.61254,75.61384,75.57544,75.61193,99.31,75.62996,75.63626,75.59836,75.63626,124.39,True
'2018-04-23T09:30:00',75.61473,75.76865,75.61473,75.76384,246.32,75.64016,75.79385,75.64016,75.78816,240.24,True
'2018-04-23T09:31:00',75.76665,75.81244,75.74835,75.77565,201.47,75.79095,75.83726,75.77245,75.80005,212.12,True
'2018-04-23T09:32:00',75.77494,75.81373,75.77105,75.79142,117.41,75.79936,75.83826,75.79845,75.81466,140.6,False
'2018-04-23T09:33:00',75.78903,75.79233,75.75124,75.75663,133.47,75.81466,75.81935,75.77796,75.78596,106.5,True
'2018-04-23T09:34:00',75.75842,75.82332,75.75164,75.78672,112.55,75.78596,75.84516,75.78175,75.81345,99.64,True
'2018-04-23T09:35:00',75.78422,75.83844,75.7202,75.83232,130.14,75.81345,75.86078,75.73816,75.86078,105.43,True
'2018-04-23T09:36:00',75.83745,75.91665,75.83115,75.89715,241.8,75.86077,75.93225,75.85726,75.91956,146.81,False
'2018-04-23T09:37:00',75.89884,75.91004,75.87622,75.91004,155.59,75.91956,75.92966,75.89616,75.92966,79.75,True
'2018-04-23T09:38:00',75.91074,75.95222,75.89363,75.89873,147.92,75.92966,75.96275,75.90835,75.91605,114.92,False
'2018-04-23T09:39:00',75.89824,75.94215,75.87322,75.93894,171.05,75.91605,75.96466,75.89425,75.96006,125.07,True
'2018-04-23T09:40:00',75.93894,75.96345,75.93494,75.94194,109.5,75.96515,75.99226,75.95155,75.96186,194.25,False
'2018-04-23T09:41:00',75.94194,75.95574,75.88294,75.88774,113.05,75.96245,75.97156,75.89715,75.89725,184.49,True
'2018-04-23T09:42:00',75.88524,75.97485,75.86665,75.97484,121.18,75.89616,75.98996,75.88126,75.98956,229.48,False
'2018-04-23T09:43:00',75.97464,75.97464,75.92662,75.94722,164.96,75.98956,75.99025,75.94905,75.96875,192.73,False
'2018-04-23T09:44:00',75.94723,75.96722,75.89522,75.92205,266.21,75.96875,75.98106,75.92105,75.95115,274.88,False
'2018-04-23T09:45:00',75.91884,75.92964,75.83914,75.86016,241.24,75.94456,75.95526,75.86156,75.88736,226.04,False
'2018-04-23T09:46:00',75.86122,75.86523,75.76923,75.81353,219.77,75.88736,75.89325,75.78979,75.83536,233.08,False
'2018-04-23T09:47:00',75.81292,75.81823,75.77234,75.79213,118.79,75.83536,75.83625,75.78415,75.81696,156.79,False
'2018-04-23T09:48:00',75.79212,75.81723,75.79122,75.81623,124.86,75.81696,75.83645,75.81635,75.83436,74.7,True
'2018-04-23T09:49:00',75.8192,75.83723,75.80174,75.82064,119.98,75.83436,75.85106,75.82176,75.84066,70.96,True
'2018-04-23T09:50:00',75.81894,75.83834,75.79954,75.81775,141.3,75.83896,75.85756,75.83065,75.84215,140.54,True
'2018-04-23T09:51:00',75.81924,75.84223,75.80974,75.83464,106.5,75.83986,75.85815,75.83226,75.84886,73.03,True
'2018-04-23T09:52:00',75.83605,75.85064,75.83565,75.85064,62.25,75.84886,75.86886,75.84886,75.86686,61.87,True
'2018-04-23T09:53:00',75.85095,75.86454,75.83964,75.83964,71.99,75.86715,75.88406,75.85646,75.85646,72.0,False
'2018-04-23T09:54:00',75.83925,75.84155,75.79804,75.81124,118.12,75.85605,75.85845,75.81476,75.82346,96.46,False
'2018-04-23T09:55:00',75.81124,75.81893,75.80034,75.80622,100.69,75.82375,75.83066,75.8138,75.82105,103.73,True
'2018-04-23T09:56:00',75.80704,75.83523,75.80184,75.82704,70.24,75.81985,75.85066,75.81745,75.84306,88.86,True
'2018-04-23T09:57:00',75.82545,75.85145,75.81984,75.83935,113.81,75.84145,75.87446,75.83586,75.85945,127.87,False
'2018-04-23T09:58:00',75.83814,75.84564,75.82094,75.82355,126.73,75.85826,75.86196,75.83736,75.83866,156.75,False
'2018-04-23T09:59:00',75.82422,75.83623,75.80165,75.81744,203.45,75.83985,75.85005,75.82276,75.83478,213.06,True
'2018-04-23T10:00:00',75.81864,75.87934,75.79184,75.87765,268.96,75.83477,75.90465,75.81366,75.89595,280.37,True
'2018-04-23T10:01:00',75.87765,75.88404,75.79895,75.80904,128.96,75.89635,75.90226,75.81936,75.82946,188.25,False
'2018-04-23T10:02:00',75.80915,75.82364,75.79874,75.80315,119.95,75.82945,75.84366,75.81515,75.82006,104.38,False
'2018-04-23T10:03:00',75.80354,75.80794,75.79384,75.79724,139.5,75.82006,75.82275,75.81056,75.81376,85.54,True
'2018-04-23T10:04:00',75.79665,75.82344,75.77595,75.80795,184.1,75.81325,75.84046,75.79235,75.82755,124.79,True
'2018-04-23T10:05:00',75.80744,75.84982,75.80034,75.84922,157.21,75.82755,75.86665,75.81706,75.86665,120.73,True
'2018-04-23T10:06:00',75.84945,75.89422,75.84945,75.88325,145.5,75.86656,75.91256,75.86656,75.90135,95.3,False
'2018-04-23T10:07:00',75.88585,75.89175,75.86622,75.86914,164.98,75.90135,75.91096,75.87876,75.88295,88.22,True
'2018-04-23T10:08:00',75.86975,75.90822,75.86754,75.90494,122.46,75.88265,75.92286,75.88215,75.91986,76.87,True
'2018-04-23T10:09:00',75.90325,75.92722,75.86864,75.92722,188.97,75.91986,75.94326,75.88896,75.94326,107.65,True
'2018-04-23T10:10:00',75.92422,75.92905,75.88575,75.90165,144.15,75.94326,75.94466,75.90826,75.91455,82.21,False
'2018-04-23T10:11:00',75.90165,75.90184,75.87522,75.89934,113.55,75.91456,75.91456,75.88826,75.91196,60.35,True
'2018-04-23T10:12:00',75.89975,75.91204,75.89695,75.90815,151.5,75.91245,75.92756,75.91235,75.92155,76.26,True
'2018-04-23T10:13:00',75.90815,75.92364,75.88975,75.90484,159.75,75.92146,75.94116,75.90756,75.92279,91.35,True
'2018-04-23T10:14:00',75.90525,75.95765,75.89655,75.95765,196.41,75.91835,75.97425,75.91135,75.97425,131.19,False
'2018-04-23T10:15:00',75.95623,75.95714,75.88274,75.91364,159.0,75.97446,75.97475,75.90145,75.93536,97.44,False
'2018-04-23T10:16:00',75.91274,75.95502,75.90345,75.95044,198.64,75.93446,75.97386,75.92495,75.96946,128.32,False
'2018-04-23T10:17:00',75.95112,75.95402,75.89935,75.89935,138.37,75.96946,75.96975,75.91716,75.91716,92.37,False
'2018-04-23T10:18:00',75.89605,75.93244,75.89263,75.89624,163.91,75.91695,75.95416,75.90846,75.91856,165.81,False
'2018-04-23T10:19:00',75.89585,75.92254,75.89323,75.89625,191.58,75.91805,75.94355,75.91446,75.91596,158.11,False
'2018-04-23T10:20:00',75.89644,75.90623,75.82324,75.82594,155.06,75.91596,75.92256,75.84066,75.84276,104.9,False
'2018-04-23T10:21:00',75.82555,75.86644,75.82164,75.86644,129.75,75.84276,75.89026,75.83836,75.89026,78.07,True
'2018-04-23T10:22:00',75.86664,75.87804,75.85284,75.85625,106.5,75.89036,75.89486,75.86956,75.87295,95.48,False
'2018-04-23T10:23:00',75.85584,75.85724,75.84345,75.84574,109.5,75.87256,75.87366,75.85985,75.86216,107.22,False
'2018-04-23T10:24:00',75.84334,75.85204,75.83775,75.84522,88.5,75.85986,75.86736,75.85395,75.86156,84.3,True
'2018-04-23T10:25:00',75.84522,75.89385,75.84422,75.88794,144.75,75.86086,75.90986,75.86076,75.90245,122.33,False
'2018-04-23T10:26:00',75.88585,75.89354,75.86625,75.88004,123.74,75.90175,75.90905,75.88245,75.89316,110.05,False
'2018-04-23T10:27:00',75.88023,75.89222,75.85434,75.85685,75.0,75.89626,75.90625,75.87036,75.87266,68.9,False
'2018-04-23T10:28:00',75.85724,75.86775,75.83622,75.83822,69.75,75.87316,75.88415,75.85056,75.85426,63.29,False
'2018-04-23T10:29:00',75.83922,75.86525,75.81622,75.85644,95.22,75.85426,75.88455,75.83125,75.87116,71.65,True
'2018-04-23T10:30:00',75.85644,75.87504,75.84014,75.84924,111.0,75.87126,75.89166,75.85795,75.86586,88.96,False
'2018-04-23T10:31:00',75.84874,75.86287,75.83274,75.83504,98.25,75.86546,75.87936,75.84525,75.84835,61.38,True
'2018-04-23T10:32:00',75.83504,75.8752,75.82795,75.86654,89.79,75.84846,75.88636,75.84085,75.88336,89.41,False
'2018-04-23T10:33:00',75.86644,75.86644,75.84024,75.86045,76.84,75.88326,75.88405,75.8558,75.87755,78.75,True
'2018-04-23T10:34:00',75.85925,75.87175,75.85864,75.86304,78.71,75.87605,75.88835,75.87546,75.87946,79.09,False
'2018-04-23T10:35:00',75.86165,75.86165,75.82884,75.85035,96.63,75.87835,75.87835,75.84516,75.86745,105.75,False
'2018-04-23T10:36:00',75.85074,75.85984,75.84154,75.85715,88.85,75.86786,75.87666,75.85836,75.87395,89.62,True
'2018-04-23T10:37:00',75.85664,75.87604,75.84805,75.87604,128.25,75.87346,75.89286,75.86425,75.89286,85.69,True
'2018-04-23T10:38:00',75.87795,75.89505,75.87122,75.88885,102.25,75.89475,75.91185,75.88956,75.90595,111.75,True
'2018-04-23T10:39:00',75.88922,75.89922,75.87965,75.88814,83.83,75.90595,75.91586,75.89655,75.90506,94.5,False
'2018-04-23T10:40:00',75.88815,75.89554,75.85442,75.88044,77.51,75.90565,75.91306,75.87645,75.89126,114.75,True
'2018-04-23T10:41:00',75.88044,75.89804,75.87214,75.87625,64.78,75.89085,75.91155,75.89055,75.89785,100.5,True
'2018-04-23T10:42:00',75.87705,75.91454,75.86584,75.89184,106.75,75.89875,75.93196,75.88776,75.91046,116.25,True
'2018-04-23T10:43:00',75.89294,75.92122,75.88325,75.91404,62.87,75.91166,75.93406,75.90135,75.93406,72.0,False
'2018-04-23T10:44:00',75.91414,75.91704,75.86864,75.86885,97.11,75.93106,75.93686,75.88526,75.88545,89.13,False
'2018-04-23T10:45:00',75.86884,75.88314,75.86874,75.88094,67.5,75.88535,75.90516,75.88535,75.89686,46.98,True
'2018-04-23T10:46:00',75.88135,75.89724,75.87804,75.88075,85.87,75.89725,75.91326,75.89406,75.89735,71.81,True
'2018-04-23T10:47:00',75.88075,75.90004,75.88075,75.89745,75.36,75.89745,75.91395,75.89745,75.91175,73.84,False
'2018-04-23T10:48:00',75.89825,75.89825,75.86524,75.87244,54.34,75.91175,75.91175,75.88181,75.88864,57.75,False
'2018-04-23T10:49:00',75.87199,75.87881,75.79904,75.81498,118.84,75.88864,75.89406,75.80955,75.83162,121.12,False
'2018-04-23T10:50:00',75.81515,75.84402,75.81303,75.82984,67.69,75.83162,75.86066,75.82906,75.84618,80.24,False
'2018-04-23T10:51:00',75.82955,75.84444,75.82654,75.83774,90.36,75.84618,75.85705,75.84141,75.85396,90.37,False
'2018-04-23T10:52:00',75.83855,75.83945,75.81281,75.82924,101.6,75.85431,75.85431,75.82943,75.84391,103.12,False
'2018-04-23T10:53:00',75.82726,75.83685,75.8127,75.81808,57.98,75.84391,75.85224,75.82932,75.83472,69.0,False
'2018-04-23T10:54:00',75.82054,75.83645,75.80605,75.81371,87.27,75.83472,75.85253,75.82046,75.83035,94.5,False
'2018-04-23T10:55:00',75.81564,75.82254,75.77064,75.77205,101.92,75.82885,75.83916,75.78683,75.78859,89.4,False
'2018-04-23T10:56:00',75.77234,75.78094,75.76494,75.77234,86.22,75.78859,75.79424,75.77801,75.78817,86.99,True
'2018-04-23T10:57:00',75.77156,75.80115,75.7687,75.77285,78.54,75.78745,75.81389,75.78531,75.78846,94.5,False
'2018-04-23T10:58:00',75.77295,75.78335,75.74325,75.77664,139.45,75.78846,75.80017,75.75756,75.78976,104.87,False
'2018-04-23T10:59:00',75.77734,75.78125,75.74617,75.76356,175.72,75.78976,75.79626,75.76278,75.78015,173.85,False
'2018-04-23T11:00:00',75.76474,75.76474,75.74478,75.76195,141.37,75.78015,75.78015,75.75926,75.77481,128.45,True
'2018-04-23T11:01:00',75.76114,75.80294,75.76075,75.79534,142.49,75.77481,75.81905,75.77481,75.81151,144.0,True
'2018-04-23T11:02:00',75.79784,75.81446,75.79715,75.8126,97.19,75.81337,75.83045,75.81151,75.82796,119.99,False
'2018-04-23T11:03:00',75.8126,75.81474,75.78475,75.80544,114.75,75.82766,75.82915,75.8004,75.82117,100.3,True
'2018-04-23T11:04:00',75.80459,75.85235,75.79413,75.79413,119.25,75.81996,75.86598,75.81073,75.81073,118.87,False
'2018-04-23T11:05:00',75.79413,75.7962,75.73523,75.75792,115.46,75.81066,75.81066,75.7498,75.77365,143.22,False
'2018-04-23T11:06:00',75.75793,75.77339,75.73737,75.77025,78.34,75.77213,75.78999,75.75395,75.78683,81.0,True
'2018-04-23T11:07:00',75.77241,75.78601,75.76679,75.77656,45.0,75.78899,75.80235,75.78337,75.79275,45.0,True
'2018-04-23T11:08:00',75.77315,75.82271,75.77263,75.81993,89.98,75.78923,75.83931,75.78923,75.83653,91.5,True
'2018-04-23T11:09:00',75.82177,75.83014,75.80332,75.81126,73.5,75.83835,75.84431,75.81976,75.82908,73.5,False
'2018-04-23T11:10:00',75.81311,75.81311,75.79327,75.81308,85.5,75.82971,75.82971,75.80966,75.82906,86.25,True
'2018-04-23T11:11:00',75.81123,75.81825,75.79675,75.80854,74.62,75.82685,75.83447,75.8132,75.82312,75.0,False
'2018-04-23T11:12:00',75.80905,75.81023,75.80064,75.80164,57.75,75.82312,75.82555,75.8157,75.81823,55.47,False
'2018-04-23T11:13:00',75.80314,75.80874,75.79993,75.80294,65.25,75.81972,75.82225,75.81323,75.81952,59.19,True
'2018-04-23T11:14:00',75.80395,75.81299,75.80288,75.80524,46.5,75.81952,75.82958,75.81747,75.81895,45.36,False
'2018-04-23T11:15:00',75.80484,75.81204,75.79254,75.79694,75.0,75.81895,75.82649,75.80689,75.81305,68.54,False
'2018-04-23T11:16:00',75.79657,75.81154,75.79212,75.81014,65.25,75.81305,75.82612,75.80826,75.82612,56.14,True
'2018-04-23T11:17:00',75.81024,75.81414,75.79545,75.79645,94.5,75.82612,75.82927,75.80995,75.80995,94.5,False
'2018-04-23T11:18:00',75.79645,75.79875,75.77155,75.78311,75.75,75.81182,75.8143,75.78626,75.79915,75.36,False
'2018-04-23T11:19:00',75.78098,75.78098,75.75585,75.76605,111.0,75.79516,75.79758,75.76986,75.7795,90.86,True
'2018-04-23T11:20:00',75.76654,75.78854,75.76515,75.77884,76.5,75.7795,75.80367,75.77806,75.79475,58.62,False
'2018-04-23T11:21:00',75.77934,75.78465,75.7643,75.7643,82.87,75.79475,75.80019,75.77486,75.77585,68.43,False
'2018-04-23T11:22:00',75.76245,75.78164,75.75591,75.75994,96.74,75.77585,75.79775,75.76915,75.77592,72.04,False
'2018-04-23T11:23:00',75.762,75.77827,75.762,75.76787,73.5,75.77856,75.79425,75.77798,75.78446,65.52,True
'2018-04-23T11:24:00',75.76787,75.78194,75.76744,75.77326,94.5,75.78335,75.79606,75.78305,75.78856,68.66,False
'2018-04-23T11:25:00',75.77344,75.77785,75.76398,75.76971,90.0,75.78856,75.79121,75.77676,75.78416,63.02,True
'2018-04-23T11:26:00',75.76971,75.79423,75.76642,75.78922,133.12,75.78375,75.80705,75.78035,75.80226,80.67,True
'2018-04-23T11:27:00',75.79022,75.80873,75.78937,75.80823,120.0,75.80176,75.82275,75.80175,75.82176,112.79,True
'2018-04-23T11:28:00',75.80923,75.81291,75.80373,75.80373,75.69,75.82235,75.82776,75.81756,75.81756,56.31,True
'2018-04-23T11:29:00',75.80373,75.83723,75.80373,75.83417,101.23,75.81576,75.85026,75.81565,75.84678,104.16,True
'2018-04-23T11:30:00',75.83417,75.83723,75.80628,75.81495,88.87,75.84777,75.85078,75.82035,75.82636,54.68,False
'2018-04-23T11:31:00',75.81395,75.82925,75.80884,75.82305,78.0,75.82495,75.84117,75.82076,75.83795,47.98,True
'2018-04-23T11:32:00',75.82335,75.83215,75.81941,75.83185,66.0,75.83795,75.84722,75.83346,75.84669,62.96,True
'2018-04-23T11:33:00',75.83155,75.91223,75.82964,75.87286,146.25,75.84669,75.92693,75.84441,75.88944,118.13,False
'2018-04-23T11:34:00',75.86854,75.87499,75.855,75.86084,69.0,75.88514,75.89156,75.87158,75.87546,55.69,True
'2018-04-23T11:35:00',75.86084,75.89345,75.85815,75.87804,106.5,75.87355,75.90543,75.87086,75.89055,77.23,True
'2018-04-23T11:36:00',75.87905,75.89894,75.86804,75.8831,118.5,75.89055,75.91315,75.88335,75.89935,94.1,False
'2018-04-23T11:37:00',75.88344,75.89375,75.86054,75.86085,150.0,75.89935,75.90736,75.87336,75.87366,94.91,True
'2018-04-23T11:38:00',75.86134,75.89487,75.86054,75.88135,120.36,75.87366,75.91046,75.87145,75.89465,77.04,True
'2018-04-23T11:39:00',75.88025,75.91364,75.88025,75.8884,114.74,75.89465,75.92749,75.89325,75.90435,86.63,False
'2018-04-23T11:40:00',75.8884,75.90804,75.8884,75.89165,71.16,75.90436,75.92121,75.90315,75.90725,106.5,True
'2018-04-23T11:41:00',75.89165,75.9136,75.89165,75.89765,60.62,75.90742,75.93019,75.90742,75.91256,97.5,True
'2018-04-23T11:42:00',75.89775,75.92104,75.89765,75.90914,50.73,75.91256,75.93267,75.91147,75.92305,71.25,False
'2018-04-23T11:43:00',75.90935,75.91725,75.88614,75.89044,87.52,75.92305,75.93135,75.90184,75.90657,104.25,False
'2018-04-23T11:44:00',75.89024,75.90664,75.88684,75.90664,48.23,75.90657,75.92075,75.90251,75.92075,58.5,False
'2018-04-23T11:45:00',75.90635,75.90635,75.87333,75.87464,95.94,75.91763,75.91949,75.88785,75.88995,99.75,False
'2018-04-23T11:46:00',75.87465,75.90304,75.87164,75.89273,80.57,75.88995,75.91756,75.88736,75.90725,84.75,False
'2018-04-23T11:47:00',75.8893,75.8893,75.87423,75.87922,91.5,75.90505,75.90505,75.88676,75.89515,89.59,False
'2018-04-23T11:48:00',75.8768,75.8768,75.83632,75.83942,90.75,75.88925,75.89166,75.85036,75.85206,86.95,False
'2018-04-23T11:49:00',75.83942,75.8444,75.81686,75.82722,87.37,75.85215,75.85836,75.82906,75.84026,67.97,False
'2018-04-23T11:50:00',75.82722,75.83422,75.81374,75.81664,96.56,75.84015,75.84436,75.82945,75.83036,69.58,False
'2018-04-23T11:51:00',75.81654,75.83171,75.81524,75.81524,92.25,75.83036,75.84485,75.82756,75.82756,45.55,True
'2018-04-23T11:52:00',75.81524,75.83364,75.81298,75.83364,87.33,75.82725,75.84796,75.82566,75.84796,46.67,True
'2018-04-23T11:53:00',75.83472,75.84162,75.82672,75.82793,97.24,75.84796,75.85422,75.83925,75.83925,84.33,False
'2018-04-23T11:54:00',75.82793,75.84074,75.82234,75.83659,74.25,75.83965,75.85416,75.83815,75.85026,44.61,True
'2018-04-23T11:55:00',75.83659,75.85935,75.83659,75.85555,92.95,75.84906,75.87016,75.84906,75.86826,66.35,True
'2018-04-23T11:56:00',75.85555,75.88265,75.85452,75.87394,98.1,75.86816,75.89525,75.86695,75.88596,66.56,True
'2018-04-23T11:57:00',75.87345,75.92374,75.87345,75.92374,107.62,75.88596,75.93516,75.88596,75.93515,85.17,True
'2018-04-23T11:58:00',75.92344,75.92344,75.90639,75.90639,84.0,75.93515,75.93736,75.92195,75.92297,60.43,False
'2018-04-23T11:59:00',75.90639,75.91237,75.88287,75.89513,76.12,75.92216,75.92736,75.89376,75.90946,54.84,True
'2018-04-23T12:00:00',75.89718,75.92041,75.88254,75.91179,95.25,75.90946,75.93675,75.89366,75.92796,56.11,False
'2018-04-23T12:01:00',75.91179,75.91939,75.88971,75.88971,96.0,75.92805,75.93426,75.90486,75.9063,84.96,True
'2018-04-23T12:02:00',75.88971,75.92235,75.88971,75.92233,82.11,75.90426,75.93805,75.90426,75.93805,65.76,True
'2018-04-23T12:03:00',75.92233,75.93274,75.89971,75.90433,112.87,75.93755,75.94575,75.91595,75.91986,85.89,False
'2018-04-23T12:04:00',75.90433,75.90769,75.89323,75.89323,87.75,75.92056,75.92116,75.90766,75.90795,79.39,False
'2018-04-23T12:05:00',75.89323,75.89479,75.88816,75.89227,62.25,75.90865,75.91056,75.90105,75.90666,57.69,True
'2018-04-23T12:06:00',75.89227,75.89694,75.87322,75.88134,95.25,75.90696,75.91106,75.88856,75.89305,78.15,False
'2018-04-23T12:07:00',75.88134,75.88134,75.83352,75.84121,92.25,75.89376,75.89405,75.84285,75.85376,88.05,False
'2018-04-23T12:08:00',75.84121,75.84354,75.82935,75.83722,76.08,75.85426,75.85828,75.84356,75.84686,108.0,True
'2018-04-23T12:09:00',75.83722,75.84785,75.82822,75.83535,71.36,75.84865,75.8614,75.83856,75.84996,93.0,True
'2018-04-23T12:10:00',75.83535,75.85485,75.83295,75.85452,53.86,75.85193,75.87141,75.84826,75.87111,64.12,False
'2018-04-23T12:11:00',75.85452,75.85452,75.82301,75.83846,67.12,75.87106,75.87106,75.83732,75.85505,66.75,False
'2018-04-23T12:12:00',75.83604,75.85622,75.82354,75.84404,57.74,75.85195,75.86749,75.84011,75.85852,58.5,True
'2018-04-23T12:13:00',75.84294,75.86045,75.84193,75.86045,33.35,75.85852,75.87642,75.85852,75.8748,35.25,True
'2018-04-23T12:14:00',75.86054,75.86224,75.83192,75.83225,41.21,75.8748,75.8748,75.84665,75.84665,44.25,False
'2018-04-23T12:15:00',75.83234,75.83245,75.79508,75.79508,90.75,75.84665,75.84665,75.81163,75.81163,90.75,False
'2018-04-23T12:16:00',75.79645,75.82195,75.79645,75.82084,48.32,75.81163,75.83699,75.81163,75.83699,52.12,True
'2018-04-23T12:17:00',75.82154,75.87195,75.82154,75.87035,80.99,75.83699,75.88554,75.83699,75.8847,81.75,True
'2018-04-23T12:18:00',75.87028,75.87415,75.86067,75.86067,41.62,75.88685,75.88685,75.87706,75.87722,42.0,False
'2018-04-23T12:19:00',75.86067,75.87005,75.8591,75.86566,47.25,75.87506,75.88536,75.87506,75.88221,47.25,True
'2018-04-23T12:20:00',75.86566,75.88134,75.86566,75.87465,81.75,75.88036,75.89435,75.88036,75.89066,80.23,False
'2018-04-23T12:21:00',75.87594,75.87914,75.86204,75.86204,59.25,75.89121,75.89499,75.87525,75.87525,53.17,False
'2018-04-23T12:22:00',75.86391,75.86692,75.8434,75.84529,40.5,75.87525,75.88116,75.85796,75.85966,34.41,True
'2018-04-23T12:23:00',75.84529,75.89958,75.83719,75.89401,96.75,75.85956,75.91526,75.85216,75.90716,82.31,True
'2018-04-23T12:24:00',75.89274,75.91804,75.89035,75.91304,100.5,75.90716,75.93376,75.90446,75.92916,73.52,False
'2018-04-23T12:25:00',75.91304,75.91747,75.90284,75.90672,96.75,75.92926,75.93186,75.91515,75.91996,90.29,True
'2018-04-23T12:26:00',75.90672,75.97228,75.90468,75.97228,118.5,75.91875,75.98887,75.91825,75.98887,107.07,True
'2018-04-23T12:27:00',75.97076,76.05965,75.9477,76.05525,90.75,75.98646,76.07235,75.96431,76.06995,72.51,True
'2018-04-23T12:28:00',76.05595,76.06656,75.98392,75.98392,87.37,76.07116,76.08314,76.00156,76.00156,73.69,False
'2018-04-23T12:29:00',75.98187,76.01587,75.97873,75.98752,68.25,76.00156,76.03246,75.99196,76.00006,56.85,False
'2018-04-23T12:30:00',75.98752,75.98752,75.91992,75.93155,82.5,75.99866,76.00195,75.93626,75.94475,54.38,False
'2018-04-23T12:31:00',75.92969,75.95921,75.92207,75.9534,67.5,75.94475,75.97496,75.93864,75.97,60.66,True
'2018-04-23T12:32:00',75.95167,75.99014,75.94254,75.98132,48.75,75.96826,76.0058,75.95911,75.99791,46.47,False
'2018-04-23T12:33:00',75.98381,75.98981,75.96986,75.96986,45.0,75.99996,76.00485,75.98645,75.98645,38.92,True
'2018-04-23T12:34:00',75.96797,76.00009,75.9655,75.9951,72.0,75.98454,76.01636,75.98208,76.01168,59.08,False
'2018-04-23T12:35:00',75.99668,75.99668,75.97919,75.98173,95.25,76.01326,76.01326,75.98906,75.99235,67.51,True
'2018-04-23T12:36:00',75.98822,76.01064,75.98822,76.00495,93.0,75.99829,76.02672,75.99829,76.02016,74.37,True
'2018-04-23T12:37:00',76.00486,76.03755,76.00486,76.03524,77.99,76.02016,76.05092,76.02016,76.05091,76.09,True
'2018-04-23T12:38:00',76.03624,76.04323,76.02624,76.03722,109.5,76.05091,76.05445,76.04284,76.04895,69.98,True
'2018-04-23T12:39:00',76.03723,76.04404,76.02989,76.04234,94.5,76.04877,76.05605,76.04065,76.05466,47.76,True
'2018-04-23T12:40:00',76.04284,76.04675,76.02599,76.02786,60.0,76.05476,76.05855,76.04115,76.04305,36.06,False
'2018-04-23T12:41:00',76.02786,76.03564,76.0057,76.0057,108.27,76.04215,76.05198,76.02105,76.02105,114.72,False
'2018-04-23T12:42:00',76.00494,76.01295,75.99424,76.00865,101.61,76.01932,76.02873,76.00478,76.02281,101.61,True
'2018-04-23T12:43:00',76.00905,76.02425,76.00041,76.01842,91.5,76.02281,76.03887,76.017,76.03499,88.84,False
'2018-04-23T12:44:00',76.01842,76.02095,75.99826,75.99826,68.61,76.03486,76.03486,76.01484,76.01484,69.75,False
'2018-04-23T12:45:00',75.99587,76.00311,75.99119,76.00311,52.5,76.01243,76.01969,76.00598,76.01969,50.22,True
'2018-04-23T12:46:00',76.0056,76.01794,76.00474,76.01207,58.5,76.02218,76.03297,76.01968,76.02775,57.74,True
'2018-04-23T12:47:00',76.01207,76.02635,76.01022,76.02123,77.25,76.02746,76.04116,76.02679,76.03782,68.89,False
'2018-04-23T12:48:00',76.02184,76.02335,76.00695,76.02195,78.0,76.03782,76.03855,76.01996,76.03855,65.84,False
'2018-04-23T12:49:00',76.02044,76.02205,75.97736,75.98014,108.75,76.03668,76.03854,75.99036,75.99542,104.95,False
'2018-04-23T12:50:00',75.97984,75.98484,75.97164,75.97514,78.75,75.99542,75.99985,75.98518,75.99118,78.75,False
'2018-04-23T12:51:00',75.97754,75.98305,75.97116,75.97289,66.0,75.99302,75.99653,75.98526,75.98526,67.5,False
'2018-04-23T12:52:00',75.97289,75.97944,75.96548,75.96797,68.25,75.98776,75.99584,75.98055,75.98056,66.73,False
'2018-04-23T12:53:00',75.96797,75.97185,75.90735,75.90735,114.75,75.98206,75.98746,75.91875,75.91876,105.25,False
'2018-04-23T12:54:00',75.90735,75.93965,75.90286,75.93934,86.25,75.91875,75.95555,75.91685,75.95516,86.25,True
'2018-04-23T12:55:00',75.93925,75.94445,75.92353,75.93113,93.37,75.95506,75.96056,75.93625,75.94535,93.75,False
'2018-04-23T12:56:00',75.93113,75.93113,75.9163,75.91656,90.75,75.94465,75.94465,75.93175,75.93266,90.0,False
'2018-04-23T12:57:00',75.91674,75.92623,75.91254,75.92057,87.37,75.93306,75.94055,75.9287,75.93535,87.75,True
'2018-04-23T12:58:00',75.92057,75.94267,75.92025,75.9389,67.48,75.93526,75.95925,75.93526,75.95549,68.99,True
'2018-04-23T12:59:00',75.93903,75.94425,75.92741,75.93685,100.12,75.95549,75.95897,75.94346,75.95305,99.0,False
'2018-04-23T13:00:00',75.93622,75.94223,75.93037,75.93784,54.75,75.95157,75.95992,75.94995,75.95743,55.5,True
'2018-04-23T13:01:00',75.93971,75.94536,75.93894,75.94214,45.75,75.95928,75.96493,75.95456,75.95656,35.49,True
'2018-04-23T13:02:00',75.94214,75.95524,75.93634,75.93665,60.0,75.95815,75.96911,75.95346,75.95405,58.86,True
'2018-04-23T13:03:00',75.93663,75.96316,75.92974,75.96316,81.75,75.95356,75.98272,75.94643,75.98272,81.75,True
'2018-04-23T13:04:00',75.96558,75.96753,75.95881,75.96228,71.25,75.98514,75.98514,75.97295,75.98176,71.25,False
'2018-04-23T13:05:00',75.96228,75.96292,75.92682,75.93688,48.74,75.98095,75.98249,75.94276,75.95645,49.5,False
'2018-04-23T13:06:00',75.93425,75.93462,75.9195,75.93064,72.75,75.95176,75.95417,75.93746,75.94945,72.75,True
'2018-04-23T13:07:00',75.93064,75.93574,75.92878,75.93574,45.75,75.95006,75.95336,75.94336,75.95186,45.75,True
'2018-04-23T13:08:00',75.93574,75.97714,75.93324,75.97714,68.25,75.95236,75.99556,75.94986,75.99339,67.87,True
'2018-04-23T13:09:00',75.97574,75.98475,75.96303,75.96321,74.25,75.9913,76.00356,75.97855,75.97855,74.25,False
'2018-04-23T13:10:00',75.96321,75.96424,75.9547,75.96291,41.25,75.97835,75.98344,75.97406,75.98249,41.25,True
'2018-04-23T13:11:00',75.96424,75.96665,75.96085,75.96225,20.25,75.98249,75.98621,75.97866,75.98125,20.25,False
'2018-04-23T13:12:00',75.96234,75.96368,75.91554,75.94373,126.0,75.98125,75.98326,75.92815,75.96255,124.11,False
'2018-04-23T13:13:00',75.94677,75.95049,75.93731,75.94195,72.75,75.96255,75.96795,75.95316,75.95665,73.5,False
'2018-04-23T13:14:00',75.94195,75.94717,75.93252,75.9344,63.0,75.95695,75.96105,75.94616,75.94896,63.0,True
'2018-04-23T13:15:00',75.9344,75.95334,75.92838,75.95334,66.0,75.94856,75.96936,75.94026,75.96936,66.0,True
'2018-04-23T13:16:00',75.95344,75.95399,75.93957,75.95288,81.75,75.96946,75.97185,75.95765,75.96646,81.75,True
'2018-04-23T13:17:00',75.95288,75.96437,75.95072,75.95722,43.5,75.96626,75.97875,75.96505,75.97226,43.5,True
'2018-04-23T13:18:00',75.95722,75.97252,75.95722,75.95878,59.25,75.97266,75.98786,75.97135,75.97285,59.25,False
'2018-04-23T13:19:00',75.95878,75.96496,75.95847,75.96275,51.75,75.97475,75.98345,75.97295,75.98095,51.75,True
'2018-04-23T13:20:00',75.96334,75.97368,75.95973,75.96221,99.0,75.98156,75.98866,75.97426,75.97866,98.61,False
'2018-04-23T13:21:00',75.96221,75.9726,75.95815,75.96422,116.25,75.97746,75.98875,75.97435,75.97796,116.25,False
'2018-04-23T13:22:00',75.96422,75.96422,75.93058,75.93614,83.25,75.97765,75.97866,75.94765,75.95276,83.25,False
'2018-04-23T13:23:00',75.94087,75.94087,75.9215,75.92474,112.5,75.95726,75.95726,75.93555,75.94126,111.34,False
'2018-04-23T13:24:00',75.92455,75.93218,75.91759,75.92164,85.5,75.94105,75.94756,75.93156,75.93826,84.35,False
'2018-04-23T13:25:00',75.92025,75.92025,75.91223,75.9168,57.0,75.93586,75.93586,75.92736,75.93106,52.05,True
'2018-04-23T13:26:00',75.9168,75.92709,75.9168,75.92418,51.75,75.93116,75.94176,75.93106,75.93896,49.44,False
'2018-04-23T13:27:00',75.92464,75.92495,75.90418,75.90887,111.75,75.94136,75.94165,75.91736,75.92196,109.83,False
'2018-04-23T13:28:00',75.90661,75.90957,75.8885,75.89725,92.25,75.92196,75.92365,75.89845,75.91455,86.92,False
'2018-04-23T13:29:00',75.89788,75.89885,75.87124,75.88209,94.12,75.91495,75.91615,75.88906,75.90168,86.9,False
'2018-04-23T13:30:00',75.88513,75.88811,75.87096,75.87872,62.25,75.90236,75.90636,75.88845,75.89595,48.18,False
'2018-04-23T13:31:00',75.87872,75.88384,75.85717,75.86306,96.73,75.89635,75.89855,75.87575,75.87836,70.89,False
'2018-04-23T13:32:00',75.86306,75.87622,75.85117,75.86831,81.0,75.87886,75.88956,75.86785,75.88756,81.0,True
'2018-04-23T13:33:00',75.86645,75.8796,75.86397,75.87529,36.75,75.88596,75.89919,75.88357,75.89489,36.75,True
'2018-04-23T13:34:00',75.87529,75.88934,75.87529,75.8868,45.75,75.89486,75.90756,75.89285,75.90505,45.75,True
'2018-04-23T13:35:00',75.88685,75.89044,75.86956,75.86985,72.0,75.90505,75.90846,75.88326,75.88696,72.0,False
'2018-04-23T13:36:00',75.86985,75.87443,75.86502,75.87443,52.5,75.88678,75.88755,75.88026,75.88745,51.0,False
'2018-04-23T13:37:00',75.87241,75.87241,75.82456,75.84261,100.77,75.88745,75.88745,75.83856,75.85626,107.25,False
'2018-04-23T13:38:00',75.84261,75.85026,75.82278,75.82361,90.0,75.85985,75.86535,75.83916,75.83916,87.34,False
'2018-04-23T13:39:00',75.8268,75.8268,75.80529,75.81177,58.5,75.83916,75.84006,75.81655,75.82666,55.08,False
'2018-04-23T13:40:00',75.81177,75.81363,75.79911,75.79911,64.5,75.82695,75.83016,75.81255,75.81255,48.15,False
'2018-04-23T13:41:00',75.79911,75.8066,75.79034,75.80111,54.75,75.81226,75.81966,75.80305,75.81026,41.81,True
'2018-04-23T13:42:00',75.79907,75.82495,75.7951,75.81806,61.5,75.80826,75.84165,75.80426,75.83735,49.31,True
'2018-04-23T13:43:00',75.81806,75.8268,75.80564,75.81014,60.37,75.83706,75.84215,75.82156,75.82686,42.13,False
'2018-04-23T13:44:00',75.80981,75.81323,75.78623,75.79286,91.5,75.82565,75.82986,75.79877,75.80785,66.44,False
'2018-04-23T13:45:00',75.79084,75.80806,75.79039,75.80194,93.75,75.80785,75.8263,75.80596,75.81565,85.0,False
'2018-04-23T13:46:00',75.80194,75.80354,75.78354,75.78774,72.75,75.81675,75.81736,75.79968,75.80389,66.29,False
'2018-04-23T13:47:00',75.78704,75.79423,75.75067,75.75326,96.36,75.80356,75.80466,75.76676,75.76846,94.46,False
'2018-04-23T13:48:00',75.75326,75.77534,75.75214,75.76922,94.5,75.76825,75.78889,75.76716,75.78489,81.2,True
'2018-04-23T13:49:00',75.76923,75.78584,75.76085,75.77934,80.02,75.78489,75.80236,75.77838,75.79479,76.44,False
'2018-04-23T13:50:00',75.77825,75.78224,75.76794,75.76944,61.12,75.79285,75.79494,75.78496,75.78636,62.25,False
'2018-04-23T13:51:00',75.76975,75.78104,75.76925,75.77604,46.5,75.78675,75.79471,75.78625,75.79246,46.5,True
'2018-04-23T13:52:00',75.77426,75.78674,75.76535,75.78645,45.37,75.78986,75.80195,75.78178,75.80094,45.75,True
'2018-04-23T13:53:00',75.78614,75.83795,75.77894,75.82294,62.25,75.80094,75.85211,75.79545,75.83816,62.25,True
'2018-04-23T13:54:00',75.82523,75.83994,75.82024,75.83098,77.61,75.83816,75.85575,75.83262,75.84876,75.33,True
'2018-04-23T13:55:00',75.83098,75.84756,75.82364,75.82705,54.75,75.84865,75.86715,75.83377,75.84258,55.5,False
'2018-04-23T13:56:00',75.82664,75.84505,75.82134,75.83975,92.25,75.84258,75.86023,75.83796,75.85431,81.97,False
'2018-04-23T13:57:00',75.83954,75.84055,75.80177,75.80445,86.25,75.85431,75.85637,75.81786,75.82056,73.49,False
'2018-04-23T13:58:00',75.80445,75.80623,75.68145,75.68145,157.6,75.82055,75.82055,75.69296,75.69296,150.0,False
'2018-04-23T13:59:00',75.68145,75.68285,75.60894,75.60894,111.71,75.69336,75.69596,75.62516,75.62516,142.49,False
'2018-04-23T14:00:00',75.60894,75.61126,75.5141,75.52444,97.58,75.62568,75.63086,75.53371,75.54405,118.86,False
'2018-04-23T14:01:00',75.52916,75.58734,75.52916,75.58464,168.25,75.54875,75.60575,75.54875,75.60341,195.5,True
'2018-04-23T14:02:00',75.58875,75.66994,75.58494,75.64784,115.58,75.60341,75.68045,75.59835,75.66379,122.47,False
'2018-04-23T14:03:00',75.64995,75.65294,75.58767,75.60484,92.52,75.66379,75.66732,75.60729,75.6158,99.37,False
'2018-04-23T14:04:00',75.60723,75.60723,75.49044,75.5382,102.35,75.61993,75.62297,75.50535,75.55653,94.37,False
'2018-04-23T14:05:00',75.54023,75.57655,75.52757,75.53574,98.59,75.55653,75.59401,75.54711,75.5551,85.3,False
'2018-04-23T14:06:00',75.53784,75.54014,75.45874,75.46107,122.61,75.55703,75.55951,75.47832,75.48065,121.86,False
'2018-04-23T14:07:00',75.46107,75.4785,75.40002,75.40952,110.62,75.4798,75.4981,75.42275,75.42912,111.0,True
'2018-04-23T14:08:00',75.40952,75.51604,75.38346,75.48446,151.82,75.4238,75.52955,75.40307,75.50406,156.0,True
'2018-04-23T14:09:00',75.48736,75.51464,75.46783,75.50344,91.5,75.50696,75.53329,75.48744,75.52305,91.5,True
'2018-04-23T14:10:00',75.50066,75.53094,75.49537,75.52724,80.25,75.52025,75.54835,75.51498,75.54627,80.25,True
'2018-04-23T14:11:00',75.52774,75.55375,75.51457,75.53634,126.75,75.54627,75.56958,75.53296,75.55462,126.75,True
'2018-04-23T14:12:00',75.53635,75.57674,75.53635,75.56524,114.74,75.55462,75.59316,75.55462,75.58401,115.5,False
'2018-04-23T14:13:00',75.56574,75.57214,75.54665,75.56965,76.48,75.58401,75.58976,75.56615,75.58729,78.0,True
'2018-04-23T14:14:00',75.56543,75.65114,75.55334,75.65055,142.5,75.58504,75.66637,75.57295,75.66637,142.5,True
'2018-04-23T14:15:00',75.65115,75.71664,75.63448,75.6669,160.87,75.66637,75.72978,75.65077,75.68652,161.25,False
'2018-04-23T14:16:00',75.6669,75.66751,75.61378,75.6297,125.25,75.68506,75.68506,75.63325,75.64875,125.25,True
'2018-04-23T14:17:00',75.63535,75.71626,75.63535,75.6621,118.5,75.64836,75.73396,75.64836,75.68066,116.92,False
'2018-04-23T14:18:00',75.6621,75.6621,75.60616,75.61492,98.25,75.68035,75.68035,75.62526,75.63365,99.0,False
'2018-04-23T14:19:00',75.6152,75.62133,75.58185,75.58609,153.37,75.63365,75.63978,75.59477,75.60569,153.75,True
'2018-04-23T14:20:00',75.58855,75.65639,75.58344,75.64462,124.49,75.60785,75.676,75.60076,75.66386,125.25,True
'2018-04-23T14:21:00',75.64462,75.68244,75.64462,75.67294,119.25,75.66406,75.70102,75.66176,75.69223,119.25,True
'2018-04-23T14:22:00',75.6726,75.71735,75.67065,75.70141,88.5,75.69223,75.73675,75.68926,75.71916,87.75,False
'2018-04-23T14:23:00',75.70141,75.70141,75.66646,75.67174,96.75,75.71965,75.72105,75.68205,75.68956,96.75,True
'2018-04-23T14:24:00',75.67124,75.70693,75.64177,75.64229,106.84,75.68916,75.72656,75.65945,75.66015,105.7,False
'2018-04-23T14:25:00',75.63616,75.64599,75.60441,75.60441,107.25,75.65577,75.66563,75.62106,75.62106,107.25,False
'2018-04-23T14:26:00',75.60441,75.63044,75.5916,75.61756,110.54,75.62155,75.63916,75.61124,75.63616,117.0,False
'2018-04-23T14:27:00',75.61756,75.61756,75.57911,75.58751,107.25,75.63556,75.63556,75.59586,75.60712,107.25,False
'2018-04-23T14:28:00',75.58751,75.60067,75.55916,75.59063,63.0,75.60575,75.62028,75.57836,75.61026,63.0,True
'2018-04-23T14:29:00',75.59326,75.65894,75.58727,75.64614,33.74,75.61287,75.67848,75.60545,75.66572,34.5,True
'2018-04-23T14:30:00',75.64612,75.70818,75.64477,75.69254,58.5,75.66572,75.7278,75.66437,75.70617,58.12,False
'2018-04-23T14:31:00',75.68994,75.70225,75.66898,75.67592,106.5,75.70617,75.72031,75.68918,75.69551,106.5,True
'2018-04-23T14:32:00',75.67399,75.70354,75.66629,75.70164,63.0,75.69359,75.72159,75.6859,75.72049,63.0,True
'2018-04-23T14:33:00',75.70274,75.73024,75.69584,75.71815,89.25,75.72049,75.74773,75.71263,75.7364,89.25,True
'2018-04-23T14:34:00',75.71864,75.75185,75.71505,75.74104,57.0,75.7364,75.76855,75.73465,75.76064,56.24,False
'2018-04-23T14:35:00',75.74104,75.74496,75.72202,75.72623,72.75,75.76016,75.76456,75.73706,75.74456,72.75,False
'2018-04-23T14:36:00',75.72623,75.72623,75.69773,75.70342,93.75,75.74316,75.74406,75.71665,75.72304,93.75,True
'2018-04-23T14:37:00',75.70342,75.77125,75.70123,75.76161,108.75,75.72225,75.79086,75.72083,75.78122,108.75,True
'2018-04-23T14:38:00',75.76487,75.7837,75.74845,75.76218,79.5,75.78449,75.80331,75.76754,75.78177,78.75,True
'2018-04-23T14:39:00',75.76403,75.79165,75.74029,75.74139,108.0,75.78256,75.80506,75.75916,75.76098,107.99,False
'2018-04-23T14:40:00',75.7437,75.7463,75.72153,75.72153,65.25,75.76329,75.76592,75.74112,75.74112,65.25,False
'2018-04-23T14:41:00',75.72442,75.74194,75.69892,75.74095,75.75,75.74401,75.76136,75.71526,75.76057,76.5,True
'2018-04-23T14:42:00',75.74125,75.74637,75.68029,75.68349,52.5,75.76057,75.766,75.69776,75.7031,52.5,False
'2018-04-23T14:43:00',75.68062,75.68561,75.63061,75.66282,132.74,75.70023,75.70523,75.65022,75.6824,134.25,False
'2018-04-23T14:44:00',75.66055,75.66932,75.65249,75.66356,105.75,75.68013,75.68893,75.66865,75.68317,105.75,False
'2018-04-23T14:45:00',75.66542,75.66542,75.63608,75.64322,59.25,75.68503,75.68503,75.65345,75.66255,59.25,False
'2018-04-23T14:46:00',75.64074,75.64469,75.63324,75.64469,78.75,75.66036,75.66394,75.64825,75.66196,78.75,True
'2018-04-23T14:47:00',75.64469,75.68794,75.64164,75.68755,92.2,75.66155,75.70426,75.66146,75.70385,96.75,True
'2018-04-23T14:48:00',75.68694,75.71475,75.68545,75.71015,106.5,75.70406,75.73295,75.70406,75.72918,105.75,True
'2018-04-23T14:49:00',75.71455,75.73205,75.69905,75.70294,67.5,75.72918,75.74735,75.71835,75.72156,67.5,False
'2018-04-23T14:50:00',75.70205,75.70264,75.66046,75.66336,68.25,75.72156,75.72156,75.68008,75.68298,68.25,False
'2018-04-23T14:51:00',75.66085,75.66152,75.63896,75.65293,60.75,75.68045,75.68112,75.65656,75.67255,60.75,False
'2018-04-23T14:52:00',75.65354,75.6617,75.63591,75.64245,60.75,75.67236,75.67516,75.65552,75.65656,60.75,False
'2018-04-23T14:53:00',75.64855,75.66085,75.63298,75.65674,91.12,75.66206,75.67641,75.65126,75.67406,90.74,True
'2018-04-23T14:54:00',75.65774,75.66365,75.64463,75.65434,57.75,75.67406,75.68105,75.66395,75.67076,57.75,False
'2018-04-23T14:55:00',75.65347,75.66024,75.63841,75.64504,81.0,75.67026,75.67686,75.64777,75.66166,81.75,False
'2018-04-23T14:56:00',75.64304,75.64735,75.63455,75.64665,78.0,75.66199,75.66572,75.65173,75.66572,78.0,True
'2018-04-23T14:57:00',75.64755,75.66165,75.64754,75.65145,78.0,75.66572,75.6798,75.66507,75.66847,78.75,True
'2018-04-23T14:58:00',75.65194,75.67124,75.64765,75.65617,94.5,75.66847,75.68756,75.66326,75.67579,94.5,True
'2018-04-23T14:59:00',75.65524,75.67674,75.65171,75.67304,89.25,75.6738,75.69315,75.67026,75.69076,88.5,False
'2018-04-23T15:00:00',75.67304,75.67365,75.65642,75.66052,99.0,75.69006,75.69165,75.67195,75.68014,99.0,True
'2018-04-23T15:01:00',75.66052,75.69004,75.66052,75.68874,69.0,75.67926,75.70589,75.67905,75.70516,69.75,True
'2018-04-23T15:02:00',75.68914,75.69204,75.64974,75.65347,69.0,75.70556,75.70798,75.66485,75.66945,67.5,False
'2018-04-23T15:03:00',75.65324,75.66725,75.64686,75.66434,101.25,75.66976,75.68385,75.65716,75.68077,101.25,True
'2018-04-23T15:04:00',75.66434,75.68344,75.64826,75.65794,116.25,75.68078,75.69932,75.66446,75.67265,116.25,False
'2018-04-23T15:05:00',75.65765,75.67964,75.65255,75.67884,97.48,75.67265,75.69593,75.66915,75.69593,99.75,True
'2018-04-23T15:06:00',75.67895,75.70115,75.67414,75.67544,103.48,75.69555,75.71478,75.69026,75.69226,104.62,False
'2018-04-23T15:07:00',75.67514,75.67844,75.66424,75.67664,89.25,75.69196,75.69436,75.67877,75.69286,89.25,True
'2018-04-23T15:08:00',75.67615,75.69114,75.66655,75.69114,94.87,75.69235,75.70764,75.68305,75.70622,95.24,True
'2018-04-23T15:09:00',75.69145,75.69775,75.68634,75.69115,59.25,75.70622,75.71232,75.70345,75.70785,59.25,False
'2018-04-23T15:10:00',75.69074,75.69234,75.64588,75.65734,91.5,75.70746,75.70876,75.65785,75.66996,91.5,False
'2018-04-23T15:11:00',75.65822,75.65822,75.64928,75.65205,48.75,75.67066,75.67066,75.66136,75.66606,48.75,False
'2018-04-23T15:12:00',75.65205,75.65205,75.62794,75.63492,119.25,75.66336,75.66596,75.64286,75.65106,119.25,False
'2018-04-23T15:13:00',75.63492,75.63965,75.62731,75.62974,85.11,75.65136,75.65871,75.64365,75.64635,86.25,True
'2018-04-23T15:14:00',75.62994,75.64155,75.62276,75.64155,64.11,75.64686,75.65649,75.63726,75.65649,65.25,True
'2018-04-23T15:15:00',75.63935,75.65214,75.63624,75.64904,56.25,75.65645,75.66785,75.65286,75.66478,56.25,True
'2018-04-23T15:16:00',75.64934,75.66005,75.64487,75.65118,92.99,75.66478,75.67378,75.66146,75.66566,93.75,False
'2018-04-23T15:17:00',75.64489,75.64489,75.62907,75.63824,57.34,75.66345,75.66426,75.64505,75.65516,60.0,True
'2018-04-23T15:18:00',75.63904,75.66114,75.63904,75.65294,78.75,75.65606,75.67478,75.65605,75.66886,78.75,True
'2018-04-23T15:19:00',75.65294,75.67885,75.64771,75.66355,93.75,75.66855,75.69586,75.66266,75.67636,93.75,False
'2018-04-23T15:20:00',75.66355,75.66372,75.63785,75.63919,128.25,75.67606,75.67965,75.65555,75.65606,128.25,False
'2018-04-23T15:21:00',75.63919,75.64395,75.62165,75.62743,119.25,75.65565,75.66095,75.63825,75.64655,119.25,False
'2018-04-23T15:22:00',75.62564,75.63274,75.594,75.60749,130.5,75.64374,75.64986,75.60856,75.62711,130.5,True
'2018-04-23T15:23:00',75.6052,75.63952,75.58949,75.59851,95.61,75.62482,75.65405,75.60246,75.61375,96.75,False
'2018-04-23T15:24:00',75.59851,75.61395,75.56485,75.60353,99.75,75.61395,75.6315,75.57666,75.62166,99.75,True
'2018-04-23T15:25:00',75.60353,75.66025,75.60159,75.65505,70.5,75.62165,75.6766,75.61725,75.67287,70.5,False
'2018-04-23T15:26:00',75.65324,75.65821,75.63585,75.63884,76.87,75.67287,75.67784,75.65145,75.65794,77.25,False
'2018-04-23T15:27:00',75.63914,75.65094,75.62451,75.62451,63.0,75.65794,75.66766,75.63715,75.63805,63.0,False
'2018-04-23T15:28:00',75.62451,75.64035,75.6199,75.6199,77.25,75.63776,75.65594,75.63335,75.63949,77.25,True
'2018-04-23T15:29:00',75.6199,75.66354,75.6199,75.6629,61.5,75.63906,75.68036,75.63866,75.67876,62.25,True
'2018-04-23T15:30:00',75.6629,75.6824,75.6612,75.66524,129.0,75.67736,75.69705,75.67736,75.68206,126.9,False
'2018-04-23T15:31:00',75.66484,75.66886,75.63861,75.65103,135.0,75.68126,75.68296,75.65775,75.67062,135.0,False
'2018-04-23T15:32:00',75.65313,75.65504,75.64358,75.64531,81.0,75.67274,75.67274,75.66216,75.66436,81.0,True
'2018-04-23T15:33:00',75.64997,75.72794,75.64292,75.7049,111.0,75.66436,75.7465,75.66096,75.72451,110.24,True
'2018-04-23T15:34:00',75.70882,75.7478,75.69608,75.72436,71.25,75.72843,75.76741,75.71569,75.74395,70.87,False
'2018-04-23T15:35:00',75.72534,75.74623,75.71834,75.74623,44.25,75.74395,75.76374,75.73786,75.76374,44.25,True
'2018-04-23T15:36:00',75.74416,75.75123,75.72919,75.74414,75.0,75.76285,75.76549,75.7488,75.76216,75.0,False
'2018-04-23T15:37:00',75.74515,75.74865,75.71574,75.72282,64.12,75.76315,75.76441,75.73453,75.74242,63.75,False
'2018-04-23T15:38:00',75.73023,75.74445,75.73023,75.74125,82.5,75.74427,75.75972,75.74427,75.75755,82.5,True
'2018-04-23T15:39:00',75.74174,75.74624,75.73783,75.73909,70.81,75.76006,75.76255,75.75375,75.75526,75.75,False
'2018-04-23T15:40:00',75.73909,75.74354,75.73015,75.73954,68.83,75.75456,75.76016,75.74615,75.75616,80.25,True
'2018-04-23T15:41:00',75.74215,75.76275,75.73975,75.76135,98.06,75.75861,75.77955,75.75655,75.7779,109.47,False
'2018-04-23T15:42:00',75.76105,75.76145,75.74837,75.74944,64.5,75.77765,75.77845,75.76756,75.76756,63.75,False
'2018-04-23T15:43:00',75.74837,75.75415,75.74504,75.75394,66.36,75.76636,75.77156,75.76086,75.77076,67.5,True
'2018-04-23T15:44:00',75.75424,75.76495,75.7505,75.75384,101.9,75.77106,75.78086,75.76535,75.77136,108.0,True
'2018-04-23T15:45:00',75.75444,75.78444,75.74514,75.78444,125.58,75.77186,75.80106,75.76379,75.80106,128.62,True
'2018-04-23T15:46:00',75.78525,75.78764,75.75314,75.77227,137.57,75.80106,75.80348,75.76815,75.78896,140.62,False
'2018-04-23T15:47:00',75.77227,75.77422,75.71423,75.72803,212.95,75.78866,75.78976,75.73126,75.74516,208.77,False
'2018-04-23T15:48:00',75.72834,75.77195,75.70667,75.74259,126.75,75.74556,75.79086,75.72145,75.76218,125.61,False
'2018-04-23T15:49:00',75.74259,75.75314,75.70926,75.74529,104.6,75.76165,75.77087,75.72885,75.76487,108.0,False
'2018-04-23T15:50:00',75.74317,75.75146,75.71737,75.73794,116.99,75.76275,75.77104,75.73634,75.75403,115.85,True
'2018-04-23T15:51:00',75.74044,75.78706,75.68007,75.69415,158.58,75.75403,75.80664,75.69556,75.71373,154.02,False
'2018-04-23T15:52:00',75.69855,75.77534,75.68001,75.77534,172.5,75.71685,75.78811,75.69958,75.78811,170.98,True
'2018-04-23T15:53:00',75.77105,75.77684,75.72922,75.72922,109.08,75.78811,75.79204,75.74378,75.74378,104.46,False
'2018-04-23T15:54:00',75.72923,75.75035,75.72622,75.73734,92.98,75.74277,75.76986,75.74077,75.75661,90.32,False
'2018-04-23T15:55:00',75.73834,75.73834,75.68627,75.69586,128.24,75.75661,75.75661,75.70581,75.7154,128.62,False
'2018-04-23T15:56:00',75.69865,75.70754,75.68672,75.69965,125.25,75.7154,75.72606,75.70625,75.71888,125.25,True
'2018-04-23T15:57:00',75.70075,75.71145,75.69445,75.69905,99.0,75.71888,75.73001,75.70477,75.71583,98.62,True
'2018-04-23T15:58:00',75.69864,75.73084,75.69825,75.7033,76.5,75.71583,75.74006,75.71583,75.72286,72.32,False
'2018-04-23T15:59:00',75.70117,75.71215,75.69625,75.70112,99.96,75.72135,75.74936,75.71375,75.74045,112.5,True
'2018-04-23T16:00:00',75.70064,75.74335,75.69665,75.73552,104.21,75.73726,75.76291,75.72476,75.75508,98.51,True
'2018-04-23T16:01:00',75.73307,75.79857,75.73121,75.73368,64.11,75.75262,75.8181,75.74916,75.74916,63.34,False
'2018-04-23T16:02:00',75.73368,75.73748,75.72038,75.72314,101.54,75.74975,75.75884,75.73736,75.74165,108.0,True
'2018-04-23T16:03:00',75.72314,75.74254,75.72274,75.73444,97.41,75.74166,75.7593,75.7404,75.75126,105.0,False
'2018-04-23T16:04:00',75.73394,75.73715,75.72494,75.72875,83.42,75.75066,75.75309,75.74095,75.74416,93.32,False
'2018-04-23T16:05:00',75.72875,75.73275,75.72144,75.72634,82.04,75.74406,75.74915,75.73696,75.74166,113.22,True
'2018-04-23T16:06:00',75.72634,75.73514,75.72271,75.72504,73.88,75.74135,75.75256,75.73866,75.74206,98.58,False
'2018-04-23T16:07:00',75.72504,75.72554,75.69653,75.71052,66.94,75.74186,75.74186,75.71255,75.72705,108.75,True
'2018-04-23T16:08:00',75.71112,75.73542,75.70654,75.71647,103.97,75.72705,75.74955,75.72155,75.73216,150.7,False
'2018-04-23T16:09:00',75.71647,75.71647,75.69634,75.69915,68.62,75.73236,75.73236,75.71485,75.71665,69.0,False
'2018-04-23T16:10:00',75.69914,75.70055,75.68014,75.68211,75.52,75.71646,75.71775,75.69515,75.69735,93.0,False
'2018-04-23T16:11:00',75.68211,75.68911,75.67644,75.67914,54.74,75.69775,75.70865,75.68978,75.69596,49.41,True
'2018-04-23T16:12:00',75.67935,75.70045,75.67264,75.69765,79.71,75.69605,75.71665,75.68866,75.71365,86.9,True
'2018-04-23T16:13:00',75.69765,75.71045,75.69465,75.70984,66.32,75.71356,75.72938,75.71085,75.72866,69.36,True
'2018-04-23T16:14:00',75.70984,75.73744,75.70061,75.73744,65.99,75.72938,75.75692,75.71796,75.75692,62.2,True
'2018-04-23T16:15:00',75.74045,75.75335,75.7326,75.74755,76.12,75.75692,75.77186,75.75216,75.76425,76.5,True
'2018-04-23T16:16:00',75.74724,75.76425,75.73378,75.73878,75.37,75.76396,75.78051,75.75135,75.75835,71.57,False
'2018-04-23T16:17:00',75.73878,75.74045,75.69808,75.72104,82.5,75.75776,75.75956,75.71763,75.73668,81.36,False
'2018-04-23T16:18:00',75.72074,75.72074,75.70448,75.70764,69.0,75.73668,75.73851,75.72135,75.72446,69.0,False
'2018-04-23T16:19:00',75.70744,75.71784,75.68489,75.71784,91.33,75.72488,75.73517,75.70176,75.73517,103.5,True
'2018-04-23T16:20:00',75.71744,75.71744,75.67554,75.69151,69.75,75.73517,75.7364,75.69216,75.71109,69.75,False
'2018-04-23T16:21:00',75.68952,75.7043,75.68813,75.69584,80.23,75.70909,75.72255,75.7077,75.71161,82.5,True
'2018-04-23T16:22:00',75.69615,75.71054,75.69564,75.70465,68.68,75.71161,75.72678,75.71161,75.72046,91.5,True
'2018-04-23T16:23:00',75.70455,75.71709,75.69254,75.69925,72.73,75.72046,75.73666,75.70796,75.71795,101.25,False
'2018-04-23T16:24:00',75.70025,75.7065,75.63053,75.63456,62.18,75.71795,75.72609,75.65011,75.65414,66.74,False
'2018-04-23T16:25:00',75.63231,75.63541,75.57373,75.5871,86.62,75.65189,75.65498,75.58926,75.60396,84.33,False
'2018-04-23T16:26:00',75.5871,75.63201,75.58481,75.5994,44.62,75.60526,75.65421,75.60415,75.61896,44.62,False
'2018-04-23T16:27:00',75.60151,75.61294,75.59072,75.59072,16.5,75.62109,75.63253,75.61031,75.61031,16.5,True
'2018-04-23T16:28:00',75.59072,75.61758,75.59072,75.6084,37.5,75.60995,75.63668,75.60876,75.628,37.12,True
'2018-04-23T16:29:00',75.6084,75.63195,75.6084,75.61668,32.25,75.62796,75.65116,75.62796,75.63625,31.49,False
'2018-04-23T16:30:00',75.61668,75.61714,75.59776,75.60874,36.75,75.63576,75.63625,75.61446,75.6275,28.39,True
'2018-04-23T16:31:00',75.60905,75.67644,75.60793,75.67445,56.62,75.6275,75.69384,75.6275,75.69085,56.24,False
'2018-04-23T16:32:00',75.67405,75.67405,75.64694,75.65058,55.12,75.69085,75.69085,75.66645,75.67017,56.25,False
'2018-04-23T16:33:00',75.64844,75.65534,75.64534,75.65305,54.0,75.66801,75.67318,75.66493,75.67112,53.25,True
'2018-04-23T16:34:00',75.65314,75.67626,75.65314,75.67119,49.5,75.67112,75.69584,75.67112,75.69078,49.5,False
'2018-04-23T16:35:00',75.66895,75.66895,75.64958,75.64965,64.5,75.68705,75.68705,75.66615,75.66695,64.5,False
'2018-04-23T16:36:00',75.64995,75.66765,75.64995,75.66424,80.62,75.66735,75.68604,75.66735,75.68092,81.0,False
'2018-04-23T16:37:00',75.66434,75.66445,75.62839,75.62842,76.49,75.68092,75.68093,75.64506,75.64801,77.25,False
'2018-04-23T16:38:00',75.62842,75.6492,75.62803,75.64578,43.49,75.64486,75.66766,75.64346,75.66537,44.25,True
'2018-04-23T16:39:00',75.64578,75.65254,75.63499,75.64047,45.75,75.66516,75.66654,75.65405,75.66006,45.75,False
'2018-04-23T16:40:00',75.63924,75.64056,75.61531,75.62794,78.0,75.65788,75.66016,75.6349,75.64681,78.75,True
'2018-04-23T16:41:00',75.62834,75.67054,75.62834,75.67054,90.0,75.64681,75.6896,75.64681,75.6896,89.25,True
'2018-04-23T16:42:00',75.67025,75.68872,75.66983,75.66983,57.75,75.6896,75.70585,75.68806,75.68806,56.62,False
'2018-04-23T16:43:00',75.66983,75.67225,75.66196,75.66411,49.5,75.68846,75.69185,75.67965,75.68371,49.5,False
'2018-04-23T16:44:00',75.66641,75.66783,75.6535,75.6558,48.75,75.68415,75.68744,75.66955,75.6754,48.75,True
'2018-04-23T16:45:00',75.6558,75.66976,75.64175,75.6491,36.0,75.67465,75.68935,75.66135,75.66871,36.0,False
'2018-04-23T16:46:00',75.64635,75.66714,75.64547,75.64773,26.25,75.66595,75.68674,75.66508,75.66735,27.0,True
'2018-04-23T16:47:00',75.64535,75.69044,75.64535,75.6722,54.35,75.66559,75.70578,75.66559,75.6918,55.49,True
'2018-04-23T16:48:00',75.66831,75.69574,75.6478,75.67093,71.25,75.68793,75.70897,75.66706,75.69055,74.22,False
'2018-04-23T16:49:00',75.67194,75.67245,75.65094,75.65094,66.75,75.69055,75.69055,75.67054,75.67054,66.75,True
'2018-04-23T16:50:00',75.65315,75.67484,75.65296,75.66685,98.25,75.67054,75.69262,75.67054,75.685,98.25,False
'2018-04-23T16:51:00',75.66645,75.66725,75.65338,75.65832,57.0,75.685,75.685,75.67296,75.67793,57.0,False
'2018-04-23T16:52:00',75.6602,75.66065,75.62361,75.63038,57.0,75.67981,75.67981,75.64322,75.64685,56.25,False
'2018-04-23T16:53:00',75.63038,75.64034,75.5674,75.63385,78.75,75.64795,75.65586,75.58655,75.65289,77.99,False
'2018-04-23T16:54:00',75.63355,75.64065,75.62825,75.63804,68.25,75.65289,75.65496,75.64617,75.65496,68.25,False
'2018-04-23T16:55:00',75.63774,75.63774,75.59128,75.5935,114.0,75.65496,75.65496,75.61087,75.61307,114.75,False
'2018-04-23T16:56:00',75.59164,75.62823,75.59016,75.60466,100.47,75.61121,75.64401,75.60601,75.62423,100.47,False
'2018-04-23T16:57:00',75.60215,75.60354,75.57874,75.58344,109.5,75.62174,75.6223,75.59296,75.59999,88.98,True
'2018-04-23T16:58:00',75.58614,75.61204,75.57335,75.58824,175.81,75.59999,75.62551,75.59264,75.60375,178.09,True
'2018-04-23T16:59:00',75.58854,75.61615,75.54673,75.57892,141.36,75.60375,75.63047,75.56275,75.59848,131.48,False
'2018-04-23T17:00:00',75.57954,75.58368,75.5462,75.5618,105.67,75.59848,75.60322,75.56316,75.58132,110.61,False
'2018-04-23T17:01:00',75.56535,75.57544,75.52014,75.54437,136.2,75.58132,75.59146,75.53656,75.56391,154.05,True
'2018-04-23T17:02:00',75.54252,75.57914,75.52733,75.56547,124.4,75.56204,75.59185,75.54562,75.58426,157.84,False
'2018-04-23T17:03:00',75.56547,75.56917,75.54672,75.55366,93.0,75.58386,75.58736,75.56546,75.57323,93.0,False
'2018-04-23T17:04:00',75.55366,75.55777,75.54166,75.55362,55.5,75.57296,75.57733,75.56123,75.57319,55.5,False
'2018-04-23T17:05:00',75.55362,75.55362,75.48633,75.48633,76.5,75.57216,75.57216,75.50587,75.50587,76.5,False
'2018-04-23T17:06:00',75.4892,75.49935,75.4801,75.48233,68.94,75.50876,75.51606,75.49765,75.49805,73.5,False
'2018-04-23T17:07:00',75.48233,75.49694,75.48186,75.48675,88.5,75.49905,75.51396,75.49515,75.50355,88.5,False
'2018-04-23T17:08:00',75.48985,75.49194,75.46695,75.46894,116.24,75.50596,75.50876,75.48305,75.48386,104.84,False
'2018-04-23T17:09:00',75.46894,75.48634,75.4646,75.48565,90.75,75.48276,75.5002,75.48036,75.5002,90.75,False
'2018-04-23T17:10:00',75.48585,75.48585,75.40709,75.42036,136.5,75.5002,75.5002,75.42663,75.43426,134.6,False
'2018-04-23T17:11:00',75.42036,75.44769,75.37452,75.38867,91.42,75.43386,75.46275,75.38977,75.40455,94.62,False
'2018-04-23T17:12:00',75.38867,75.41284,75.3596,75.40784,85.49,75.40575,75.42758,75.37979,75.42475,77.13,True
'2018-04-23T17:13:00',75.40745,75.41145,75.36861,75.36861,64.87,75.42475,75.43191,75.38817,75.38817,61.45,False
'2018-04-23T17:14:00',75.36622,75.36974,75.31734,75.31734,75.0,75.38578,75.38859,75.33645,75.33645,71.59,True
'2018-04-23T17:15:00',75.3169,75.40994,75.31248,75.40893,54.37,75.33645,75.42845,75.332,75.42845,52.5,True
'2018-04-23T17:16:00',75.41334,75.43022,75.38612,75.39606,72.0,75.43288,75.43602,75.40567,75.4156,71.25,False
'2018-04-23T17:17:00',75.39297,75.40423,75.38485,75.39513,67.5,75.41252,75.41968,75.40438,75.41469,67.5,False
'2018-04-23T17:18:00',75.39267,75.39513,75.36443,75.37417,25.5,75.41223,75.41469,75.38399,75.39373,25.5,False
'2018-04-23T17:19:00',75.37046,75.38247,75.36113,75.38247,12.75,75.39002,75.40203,75.38066,75.40203,12.75,False
'2018-04-23T17:20:00',75.37965,75.37965,75.34521,75.35243,32.25,75.3992,75.3992,75.36378,75.37198,32.25,True
'2018-04-23T17:21:00',75.34998,75.42634,75.34405,75.42634,68.25,75.36951,75.44589,75.3636,75.44589,67.5,True
'2018-04-23T17:22:00',75.42725,75.48002,75.41874,75.44173,82.5,75.44589,75.49954,75.43803,75.46125,82.5,False
'2018-04-23T17:23:00',75.43926,75.47284,75.43221,75.47284,26.25,75.45878,75.49173,75.45173,75.49173,26.25,True
'2018-04-23T17:24:00',75.47219,75.47512,75.43219,75.44866,29.25,75.49173,75.49466,75.45171,75.46821,29.25,False
'2018-04-23T17:25:00',75.4462,75.44777,75.43908,75.44094,29.25,75.46573,75.46731,75.45302,75.46048,29.25,True
'2018-04-23T17:26:00',75.44061,75.45917,75.43813,75.45633,30.75,75.46013,75.4787,75.45767,75.47586,30.75,True
'2018-04-23T17:27:00',75.45448,75.47877,75.45448,75.47674,28.5,75.474,75.49829,75.474,75.49627,28.5,True
'2018-04-23T17:28:00',75.47303,75.51811,75.47278,75.50189,33.75,75.49257,75.53763,75.49231,75.52141,33.75,False
'2018-04-23T17:29:00',75.49951,75.50261,75.49225,75.50116,24.75,75.51902,75.52215,75.5115,75.5207,24.75,True
'2018-04-23T17:30:00',75.49869,75.50694,75.49431,75.49658,58.49,75.51823,75.52478,75.51385,75.51609,66.0,True
'2018-04-23T17:31:00',75.49184,75.52177,75.48804,75.48834,28.51,75.51131,75.54129,75.50557,75.50557,30.61,False
'2018-04-23T17:32:00',75.48794,75.50146,75.48254,75.4956,29.5,75.50557,75.52097,75.50089,75.51513,32.58,True
'2018-04-23T17:33:00',75.49849,75.51071,75.49216,75.51071,18.47,75.51803,75.53022,75.51169,75.53022,18.75,True
'2018-04-23T17:34:00',75.51286,75.63487,75.51286,75.63487,79.39,75.53237,75.65439,75.53237,75.65439,87.75,True
'2018-04-23T17:35:00',75.63253,75.64964,75.59954,75.6439,37.73,75.65207,75.66916,75.61906,75.66344,37.97,True
'2018-04-23T17:36:00',75.64164,75.65037,75.62571,75.6414,81.75,75.66116,75.66991,75.64335,75.65696,71.53,False
'2018-04-23T17:37:00',75.6414,75.64326,75.61103,75.61622,67.36,75.65816,75.65945,75.63057,75.63546,59.24,False
'2018-04-23T17:38:00',75.61963,75.64123,75.6173,75.64123,65.84,75.63546,75.65706,75.63546,75.65536,58.68,True
'2018-04-23T17:39:00',75.64122,75.66384,75.62854,75.65753,100.88,75.65536,75.68334,75.64777,75.67705,90.38,True
'2018-04-23T17:40:00',75.66,75.72121,75.65815,75.70912,123.54,75.67953,75.73945,75.67767,75.72863,115.45,False
'2018-04-23T17:41:00',75.70502,75.72222,75.67993,75.68272,86.93,75.72452,75.73466,75.69817,75.70127,121.41,False
'2018-04-23T17:42:00',75.68402,75.68611,75.62927,75.65333,49.16,75.70127,75.70564,75.64879,75.67284,50.44,False
'2018-04-23T17:43:00',75.65117,75.66677,75.63895,75.66649,32.68,75.67068,75.6863,75.65823,75.68602,34.36,True
'2018-04-23T17:44:00',75.66835,75.66944,75.64235,75.65991,37.47,75.68788,75.68788,75.66188,75.67945,41.25,False
'2018-04-23T17:45:00',75.66191,75.66641,75.64654,75.66386,30.0,75.68143,75.68595,75.66585,75.68339,28.18,False
'2018-04-23T17:46:00',75.661,75.66518,75.61903,75.61903,43.04,75.68053,75.68471,75.63856,75.63856,46.5,False
'2018-04-23T17:47:00',75.61567,75.63962,75.60895,75.63962,32.92,75.6352,75.65915,75.62731,75.65915,36.0,True
'2018-04-23T17:48:00',75.64169,75.6581,75.63732,75.6581,18.62,75.66123,75.67762,75.65666,75.67762,21.0,False
'2018-04-23T17:49:00',75.65562,75.65562,75.64297,75.64684,39.16,75.67514,75.67514,75.66251,75.66637,42.38,False
'2018-04-23T17:50:00',75.64754,75.64993,75.59283,75.59512,25.36,75.66637,75.66947,75.61236,75.61463,28.36,False
'2018-04-23T17:51:00',75.59703,75.61244,75.59703,75.60812,18.66,75.61654,75.62847,75.61654,75.62847,19.36,True
'2018-04-23T17:52:00',75.6083,75.63686,75.6083,75.6274,31.51,75.62847,75.6564,75.62847,75.64691,32.91,False
'2018-04-23T17:53:00',75.62834,75.63233,75.61885,75.63233,44.87,75.64691,75.65185,75.63838,75.65184,45.57,False
'2018-04-23T17:54:00',75.63025,75.63025,75.61916,75.621,18.66,75.64978,75.64978,75.63866,75.64053,18.38,False
'2018-04-23T17:55:00',75.62115,75.62996,75.58338,75.58338,23.27,75.64053,75.64948,75.60255,75.60286,28.41,False
'2018-04-23T17:56:00',75.58716,75.60293,75.57268,75.57276,21.75,75.60406,75.62247,75.59221,75.59228,21.61,False
'2018-04-23T17:57:00',75.57461,75.59422,75.56735,75.58885,18.8,75.59414,75.60539,75.58687,75.60505,19.08,True
'2018-04-23T17:58:00',75.58855,75.60534,75.5784,75.5969,24.1,75.60475,75.62485,75.5975,75.61643,25.36,True
'2018-04-23T17:59:00',75.59388,75.61224,75.57904,75.58263,36.96,75.6134,75.6273,75.59858,75.60216,41.72,False
'2018-04-23T18:00:00',75.57776,75.59794,75.57593,75.59794,72.25,75.60678,75.62156,75.59905,75.62156,72.39,True
'2018-04-23T18:01:00',75.59784,75.60245,75.59085,75.59634,71.41,75.62146,75.62986,75.61016,75.61626,72.86,True
'2018-04-23T18:02:00',75.59585,75.61024,75.59405,75.60684,66.44,75.61575,75.62666,75.61395,75.62436,66.02,True
'2018-04-23T18:03:00',75.60594,75.61885,75.59563,75.60199,59.48,75.62366,75.63956,75.62185,75.62816,58.36,False
'2018-04-23T18:04:00',75.60198,75.60434,75.53934,75.54399,83.06,75.62816,75.62816,75.56586,75.57505,78.72,False
'2018-04-23T18:05:00',75.544,75.55394,75.53959,75.54604,53.67,75.57505,75.57994,75.56476,75.56586,54.79,True
'2018-04-23T18:06:00',75.54594,75.57285,75.53166,75.57191,76.7,75.56576,75.60171,75.55256,75.59926,76.22,False
'2018-04-23T18:07:00',75.57191,75.57191,75.56685,75.56974,43.39,75.59846,75.59896,75.58815,75.59066,40.87,True
'2018-04-23T18:08:00',75.56885,75.57554,75.56222,75.57204,45.04,75.58975,75.59426,75.58265,75.59196,43.92,True
'2018-04-23T18:09:00',75.57184,75.59423,75.56622,75.58984,60.79,75.59166,75.61395,75.58855,75.60656,56.73,False
'2018-04-23T18:10:00',75.58874,75.58914,75.58122,75.58165,52.69,75.60536,75.60626,75.59865,75.60285,51.85,False
'2018-04-23T18:11:00',75.58174,75.58425,75.56974,75.57374,48.51,75.60296,75.60425,75.58546,75.58946,47.39,False
'2018-04-23T18:12:00',75.57344,75.57614,75.56344,75.56344,86.91,75.58916,75.60086,75.58016,75.58296,71.65,True
'2018-04-23T18:13:00',75.56324,75.57604,75.55734,75.56955,70.62,75.58276,75.60386,75.57545,75.60129,62.42,False
'2018-04-23T18:14:00',75.56954,75.56955,75.55592,75.55849,43.5,75.60035,75.60035,75.58276,75.58926,39.58,False
'2018-04-23T18:15:00',75.55848,75.56095,75.5563,75.55721,28.5,75.58926,75.59269,75.58804,75.58836,27.8,True
'2018-04-23T18:16:00',75.55747,75.56864,75.55746,75.56864,37.36,75.5892,75.59783,75.5892,75.59782,37.5,True
'2018-04-23T18:17:00',75.57128,75.58724,75.57128,75.58574,42.38,75.60044,75.61516,75.60044,75.61466,40.98,True
'2018-04-23T18:18:00',75.59074,75.59766,75.58534,75.58745,53.46,75.61536,75.62586,75.61306,75.61306,48.28,False
'2018-04-23T18:19:00',75.58744,75.59445,75.58214,75.58635,67.43,75.61496,75.61595,75.60666,75.61426,59.59,False
'2018-04-23T18:20:00',75.58635,75.58635,75.56649,75.56824,63.0,75.61515,75.61515,75.59076,75.59606,53.02,False
'2018-04-23T18:21:00',75.56824,75.56825,75.54495,75.54893,62.11,75.59685,75.59776,75.57625,75.57736,51.89,False
'2018-04-23T18:22:00',75.54893,75.55325,75.54761,75.55284,58.05,75.57825,75.58426,75.57466,75.57956,55.44,True
'2018-04-23T18:23:00',75.55294,75.55804,75.54358,75.54606,60.54,75.57956,75.58526,75.56975,75.57586,56.2,True
'2018-04-23T18:24:00',75.54606,75.55768,75.54606,75.55706,63.35,75.57526,75.58694,75.57526,75.58693,63.87,True
'2018-04-23T18:25:00',75.55997,75.57355,75.55997,75.57274,70.99,75.58693,75.60294,75.58693,75.60281,66.23,True
'2018-04-23T18:26:00',75.57294,75.58001,75.57294,75.57732,53.16,75.60281,75.61114,75.60281,75.60686,49.1,False
'2018-04-23T18:27:00',75.57731,75.57732,75.56955,75.56955,63.71,75.60686,75.6078,75.59475,75.59475,55.73,False
'2018-04-23T18:28:00',75.56955,75.57075,75.56271,75.56271,52.97,75.59505,75.59876,75.58556,75.59165,43.45,False
'2018-04-23T18:29:00',75.56272,75.56754,75.55685,75.56575,46.78,75.59135,75.59166,75.58321,75.58905,49.49,True
'2018-04-23T18:30:00',75.56525,75.57654,75.56454,75.57025,72.26,75.58865,75.59912,75.58786,75.59825,76.88,True
'2018-04-23T18:31:00',75.57115,75.57734,75.56195,75.56364,66.99,75.59899,75.60256,75.58965,75.59136,65.17,False
'2018-04-23T18:32:00',75.56325,75.56934,75.55864,75.56085,68.63,75.59095,75.59476,75.58116,75.58165,65.55,False
'2018-04-23T18:33:00',75.56024,75.56425,75.55875,75.56394,41.48,75.58106,75.58685,75.57915,75.58376,42.32,True
'2018-04-23T18:34:00',75.56424,75.56605,75.55224,75.55224,45.42,75.58406,75.58945,75.57496,75.57496,45.14,False
'2018-04-23T18:35:00',75.55234,75.55924,75.52244,75.5259,53.05,75.57496,75.58246,75.55276,75.5576,51.37,False
'2018-04-23T18:36:00',75.52589,75.52992,75.51915,75.52992,48.21,75.55761,75.56079,75.54175,75.55976,44.99,True
'2018-04-23T18:37:00',75.52992,75.53053,75.51998,75.52761,54.8,75.55895,75.56223,75.54345,75.54916,46.68,False
'2018-04-23T18:38:00',75.52761,75.53022,75.51959,75.52564,52.46,75.54815,75.55165,75.53975,75.54856,43.92,False
'2018-04-23T18:39:00',75.52536,75.52724,75.51984,75.52375,29.79,75.54815,75.54815,75.54056,75.54545,28.67,False
'2018-04-23T18:40:00',75.52344,75.52344,75.51784,75.52214,37.58,75.54506,75.54506,75.53726,75.54356,36.6,True
'2018-04-23T18:41:00',75.52295,75.52875,75.51944,75.52655,32.33,75.54095,75.54936,75.53806,75.54905,32.33,True
'2018-04-23T18:42:00',75.52615,75.53924,75.52614,75.53635,34.91,75.54865,75.56166,75.54855,75.56015,34.77,True
'2018-04-23T18:43:00',75.53529,75.5582,75.53528,75.55416,62.3,75.55886,75.58925,75.55846,75.58439,56.04,True
'2018-04-23T18:44:00',75.55452,75.56778,75.55452,75.56215,63.0,75.58593,75.59948,75.58236,75.58816,53.34,False
'2018-04-23T18:45:00',75.56215,75.56382,75.55962,75.56081,46.5,75.58735,75.59216,75.58245,75.58846,37.96,False
'2018-04-23T18:46:00',75.56081,75.56082,75.55105,75.5553,61.5,75.58826,75.59026,75.57886,75.58446,50.58,True
'2018-04-23T18:47:00',75.5553,75.5637,75.55453,75.56325,60.75,75.58476,75.59497,75.58425,75.59476,50.67,True
'2018-04-23T18:48:00',75.56326,75.56801,75.55919,75.568,58.5,75.59416,75.59736,75.58525,75.59496,48.56,True
'2018-04-23T18:49:00',75.568,75.57177,75.55566,75.55757,66.8,75.59516,75.59575,75.58045,75.58096,56.3,False
'2018-04-23T18:50:00',75.55757,75.55775,75.54469,75.54469,68.72,75.58196,75.58355,75.57045,75.57532,56.96,False
'2018-04-23T18:51:00',75.54944,75.55222,75.54349,75.55221,40.5,75.57846,75.58215,75.56765,75.57886,34.76,True
'2018-04-23T18:52:00',75.55297,75.55834,75.55285,75.55299,48.19,75.57886,75.58635,75.57605,75.57666,39.65,True
'2018-04-23T18:53:00',75.553,75.56565,75.55299,75.56235,43.79,75.57666,75.58875,75.57665,75.58665,37.21,True
'2018-04-23T18:54:00',75.56315,75.56944,75.55975,75.56405,51.56,75.58745,75.59586,75.58635,75.59235,54.03,True
'2018-04-23T18:55:00',75.56545,75.57735,75.56281,75.57355,44.15,75.59235,75.60138,75.59175,75.59763,47.09,True
'2018-04-23T18:56:00',75.57484,75.57915,75.56645,75.57884,73.95,75.59763,75.60392,75.59285,75.60392,80.02,True
'2018-04-23T18:57:00',75.58054,75.58774,75.57524,75.58034,73.12,75.60581,75.60876,75.59746,75.60196,68.55,True
'2018-04-23T18:58:00',75.58004,75.59475,75.56979,75.59335,67.47,75.60166,75.61615,75.60035,75.61455,67.89,True
'2018-04-23T18:59:00',75.59224,75.59834,75.58124,75.58585,74.42,75.61346,75.61826,75.60365,75.60855,74.84,False
'2018-04-23T19:00:00',75.58564,75.58564,75.56822,75.56914,62.17,75.60855,75.61156,75.59225,75.59746,53.77,False
'2018-04-23T19:01:00',75.56874,75.56874,75.56105,75.56292,29.16,75.59706,75.59706,75.58766,75.59026,24.54,True
'2018-04-23T19:02:00',75.56292,75.61525,75.55858,75.61324,77.4,75.58985,75.63859,75.58385,75.63858,85.1,True
'2018-04-23T19:03:00',75.61324,75.62035,75.5948,75.5948,64.01,75.63859,75.64636,75.62096,75.62096,61.49,False
'2018-04-23T19:04:00',75.5948,75.60514,75.59047,75.59178,44.84,75.62015,75.63174,75.61746,75.62268,48.06,False
'2018-04-23T19:05:00',75.59179,75.59375,75.58727,75.59375,34.51,75.62268,75.62268,75.61246,75.62021,31.57,False
'2018-04-23T19:06:00',75.59285,75.59374,75.5849,75.58491,45.53,75.62021,75.62206,75.60875,75.60975,40.35,False
'2018-04-23T19:07:00',75.58491,75.59084,75.58283,75.59084,26.41,75.61156,75.61916,75.61105,75.61916,25.29,True
'2018-04-23T19:08:00',75.59214,75.59804,75.58284,75.58505,44.74,75.62023,75.62369,75.61116,75.61186,43.34,False
'2018-04-23T19:09:00',75.58505,75.58791,75.57149,75.57591,56.12,75.61185,75.61286,75.59816,75.60235,47.72,False
'2018-04-23T19:10:00',75.57591,75.57591,75.53221,75.53545,105.85,75.60306,75.60336,75.55586,75.56316,87.65,False
'2018-04-23T19:11:00',75.53764,75.53835,75.51774,75.51795,54.47,75.56596,75.56666,75.54484,75.54484,56.43,False
'2018-04-23T19:12:00',75.52221,75.53014,75.51925,75.52425,53.29,75.54484,75.55385,75.54483,75.55285,58.51,True
'2018-04-23T19:13:00',75.52595,75.54564,75.51354,75.52974,75.2,75.55371,75.56915,75.54216,75.55447,83.97,False
'2018-04-23T19:14:00',75.52954,75.54623,75.52134,75.54323,49.7,75.55447,75.56576,75.54996,75.55877,51.94,True
'2018-04-23T19:15:00',75.54322,75.55023,75.53895,75.54523,62.72,75.55878,75.56806,75.55878,75.56377,61.46,False
'2018-04-23T19:16:00',75.54523,75.54523,75.51822,75.52274,60.85,75.5628,75.56576,75.54266,75.55026,51.61,False
'2018-04-23T19:17:00',75.52104,75.53675,75.51722,75.53464,77.54,75.54555,75.56434,75.54225,75.56216,69.7,True
'2018-04-23T19:18:00',75.53474,75.53722,75.53022,75.53322,75.2,75.56236,75.56434,75.54878,75.54878,71.42,False
'2018-04-23T19:19:00',75.53022,75.53323,75.52311,75.52925,55.23,75.54878,75.55912,75.54078,75.5548,55.27,False
'2018-04-23T19:20:00',75.52964,75.53355,75.52704,75.53345,31.72,75.5548,75.55825,75.55361,75.55825,38.86,True
'2018-04-23T19:21:00',75.53304,75.54905,75.53004,75.54874,45.36,75.55825,75.57665,75.557,75.57455,49.0,True
'2018-04-23T19:22:00',75.54874,75.54915,75.54174,75.54335,38.32,75.57454,75.57726,75.56926,75.57165,37.06,False
'2018-04-23T19:23:00',75.54434,75.54676,75.53902,75.54236,55.33,75.57266,75.57284,75.56526,75.56756,48.61,False
'2018-04-23T19:24:00',75.54237,75.54237,75.53775,75.53831,50.86,75.56756,75.56785,75.56436,75.56445,41.48,True
'2018-04-23T19:25:00',75.53831,75.54645,75.53815,75.54645,66.77,75.56495,75.57475,75.56426,75.57475,58.79,True
'2018-04-23T19:26:00',75.549,75.54901,75.54304,75.54304,48.53,75.57516,75.57716,75.57106,75.57126,40.68,False
'2018-04-23T19:27:00',75.54364,75.54884,75.53685,75.53885,53.82,75.57186,75.57421,75.56443,75.56563,66.28,False
'2018-04-23T19:28:00',75.53925,75.54074,75.52396,75.52435,47.22,75.56563,75.56563,75.55146,75.55265,40.96,False
'2018-04-23T19:29:00',75.52474,75.52605,75.49944,75.50184,66.41,75.55306,75.55435,75.52627,75.52627,64.17,False
'2018-04-23T19:30:00',75.50194,75.50665,75.4969,75.4969,60.16,75.52627,75.5317,75.52266,75.52315,56.1,False
'2018-04-23T19:31:00',75.49691,75.49854,75.49455,75.49664,29.46,75.52315,75.52686,75.52285,75.52496,29.04,True
'2018-04-23T19:32:00',75.49844,75.50015,75.49504,75.49734,41.38,75.52676,75.52805,75.52335,75.52566,45.3,True
'2018-04-23T19:33:00',75.49695,75.51674,75.49685,75.51595,33.96,75.52525,75.54506,75.5243,75.54425,35.36,True
'2018-04-23T19:34:00',75.51634,75.51685,75.50284,75.50614,35.33,75.54466,75.54503,75.53116,75.53402,36.87,False
'2018-04-23T19:35:00',75.50575,75.51065,75.50523,75.50793,25.94,75.53403,75.53886,75.53316,75.53616,26.08,False
'2018-04-23T19:36:00',75.50805,75.50964,75.50674,75.50674,28.89,75.53635,75.53796,75.53421,75.53421,27.77,True
'2018-04-23T19:37:00',75.50674,75.51084,75.50452,75.50494,40.75,75.53422,75.53715,75.53216,75.53326,37.53,True
'2018-04-23T19:38:00',75.50464,75.51814,75.50448,75.51164,36.63,75.53296,75.54387,75.53096,75.53836,35.32,False
'2018-04-23T19:39:00',75.51214,75.51264,75.50815,75.51015,26.23,75.53837,75.53896,75.53645,75.53845,31.55,False
'2018-04-23T19:40:00',75.50835,75.51185,75.50614,75.51124,35.56,75.53665,75.5397,75.53436,75.53706,38.08,False
'2018-04-23T19:41:00',75.51144,75.51144,75.50422,75.50422,29.98,75.53706,75.53707,75.52977,75.52978,35.86,False
'2018-04-23T19:42:00',75.50423,75.50764,75.50122,75.50564,25.99,75.52977,75.53197,75.52706,75.53196,30.47,False
'2018-04-23T19:43:00',75.50714,75.50714,75.49964,75.50122,42.43,75.53196,75.53197,75.52409,75.52409,42.99,True
'2018-04-23T19:44:00',75.50123,75.51024,75.50122,75.50824,38.47,75.52408,75.53854,75.52399,75.53467,44.91,False
'2018-04-23T19:45:00',75.51015,75.51015,75.49922,75.49923,20.83,75.53467,75.53743,75.51977,75.51977,23.21,False
'2018-04-23T19:46:00',75.49923,75.50011,75.48809,75.49469,42.19,75.51677,75.52826,75.51335,75.52246,36.31,False
'2018-04-23T19:47:00',75.49469,75.49865,75.49122,75.49865,32.4,75.52205,75.52401,75.51665,75.52401,29.74,True
'2018-04-23T19:48:00',75.49613,75.50323,75.49122,75.50322,31.28,75.52401,75.52756,75.51926,75.52756,29.32,True
'2018-04-23T19:49:00',75.50323,75.50374,75.49637,75.50044,40.79,75.52756,75.53203,75.52346,75.52825,36.73,True
'2018-04-23T19:50:00',75.50045,75.52025,75.50045,75.51723,34.97,75.52825,75.5459,75.52825,75.54206,31.19,False
'2018-04-23T19:51:00',75.51422,75.51423,75.50334,75.50401,77.02,75.53978,75.53995,75.52706,75.52886,65.26,False
'2018-04-23T19:52:00',75.50401,75.50402,75.48245,75.49064,58.77,75.53086,75.53135,75.51065,75.51896,55.83,False
'2018-04-23T19:53:00',75.49124,75.49485,75.48354,75.49365,33.78,75.51956,75.52286,75.51146,75.52195,33.92,True
'2018-04-23T19:54:00',75.49324,75.49685,75.49015,75.49135,31.11,75.52156,75.52378,75.51845,75.51964,35.64,False
'2018-04-23T19:55:00',75.49184,75.49535,75.49054,75.49054,34.77,75.51964,75.52149,75.51885,75.51886,42.19,False
'2018-04-23T19:56:00',75.49104,75.49124,75.48543,75.49115,34.3,75.51906,75.51906,75.51274,75.51655,39.81,True
'2018-04-23T19:57:00',75.49074,75.49726,75.49004,75.49725,52.12,75.51655,75.52266,75.51654,75.52175,58.28,True
'2018-04-23T19:58:00',75.49725,75.49852,75.48744,75.4963,52.88,75.52136,75.52435,75.5138,75.52116,46.16,True
'2018-04-23T19:59:00',75.49631,75.52204,75.47722,75.52094,88.55,75.52116,75.54684,75.49778,75.54684,88.8,True
'2018-04-23T20:00:00',75.52135,75.52645,75.48856,75.49991,80.24,75.54684,75.55083,75.51486,75.52755,79.82,False
'2018-04-23T20:01:00',75.49991,75.50592,75.49374,75.50591,22.46,75.52726,75.53706,75.51977,75.53325,21.8,False
'2018-04-23T20:02:00',75.50591,75.50592,75.49554,75.49604,30.66,75.53266,75.53345,75.52707,75.52707,26.46,True
'2018-04-23T20:03:00',75.49604,75.52954,75.49604,75.52954,51.59,75.52708,75.55927,75.52707,75.55927,54.85,False
'2018-04-23T20:04:00',75.52939,75.52939,75.50889,75.5143,38.25,75.55925,75.55955,75.53997,75.54566,37.97,True
'2018-04-23T20:05:00',75.51431,75.53305,75.51207,75.52866,35.07,75.54566,75.56424,75.54014,75.56034,35.77,True
'2018-04-23T20:06:00',75.52867,75.54057,75.52866,75.53974,67.89,75.56033,75.57102,75.55986,75.56806,61.59,False
'2018-04-23T20:07:00',75.54004,75.54004,75.53338,75.53665,42.02,75.56836,75.56836,75.55835,75.56482,39.36,True
'2018-04-23T20:08:00',75.53665,75.57134,75.53298,75.55934,73.69,75.56481,75.59571,75.55966,75.58563,75.27,False
'2018-04-23T20:09:00',75.55934,75.56255,75.55788,75.56255,50.56,75.58562,75.59005,75.58455,75.59005,48.46,True
'2018-04-23T20:10:00',75.56205,75.56404,75.53334,75.53334,47.76,75.58965,75.59156,75.55818,75.55818,51.12,False
'2018-04-23T20:11:00',75.53334,75.54737,75.53334,75.54195,54.98,75.55819,75.57904,75.55819,75.56377,63.94,False
'2018-04-23T20:12:00',75.53944,75.54435,75.53244,75.53244,53.07,75.56378,75.56907,75.56142,75.56411,64.27,True
'2018-04-23T20:13:00',75.53244,75.54887,75.53243,75.54887,53.37,75.5641,75.57686,75.56278,75.57685,57.38,True
'2018-04-23T20:14:00',75.55014,75.56577,75.55014,75.56577,58.16,75.5806,75.59655,75.57364,75.59626,64.18,True
'2018-04-23T20:15:00',75.56576,75.57564,75.56576,75.5718,48.38,75.59665,75.60326,75.59623,75.60116,45.58,True
'2018-04-23T20:16:00',75.57179,75.60122,75.56634,75.60023,62.64,75.60146,75.61978,75.58895,75.61977,60.68,True
'2018-04-23T20:17:00',75.60022,75.60123,75.6002,75.60022,45.75,75.61978,75.62277,75.61784,75.61878,45.75,False
'2018-04-23T20:18:00',75.60023,75.60023,75.57314,75.57582,47.77,75.61877,75.62078,75.60256,75.60566,46.23,False
'2018-04-23T20:19:00',75.57582,75.57685,75.57171,75.57685,33.0,75.60526,75.60854,75.60195,75.60853,30.48,True
'2018-04-23T20:20:00',75.57684,75.58454,75.57684,75.57755,52.83,75.60854,75.61244,75.60145,75.60355,45.55,False
'2018-04-23T20:21:00',75.57755,75.57756,75.56864,75.57274,63.56,75.60395,75.60586,75.5971,75.5971,68.74,True
'2018-04-23T20:22:00',75.57265,75.58323,75.57234,75.58285,50.36,75.5971,75.61456,75.5971,75.61456,52.6,False
'2018-04-23T20:23:00',75.58285,75.58285,75.57214,75.58001,56.56,75.61345,75.61345,75.59733,75.61171,58.57,True
'2018-04-23T20:24:00',75.58215,75.58374,75.57245,75.57925,42.78,75.61171,75.61345,75.59696,75.60675,47.54,True
'2018-04-23T20:25:00',75.57914,75.58908,75.57687,75.58455,36.1,75.60666,75.61946,75.60535,75.61257,34.0,True
'2018-04-23T20:26:00',75.58114,75.59495,75.58082,75.59215,43.85,75.61058,75.62212,75.61057,75.61816,45.11,False
'2018-04-23T20:27:00',75.59095,75.59454,75.58634,75.59214,43.59,75.61816,75.61916,75.61324,75.61744,51.99,False
'2018-04-23T20:28:00',75.59294,75.59375,75.56996,75.57645,52.74,75.61744,75.61747,75.59946,75.60343,64.36,False
'2018-04-23T20:29:00',75.57675,75.57834,75.55224,75.55655,75.2,75.60343,75.60382,75.57898,75.58505,82.48,False
'2018-04-23T20:30:00',75.55664,75.57343,75.55135,75.56224,56.33,75.58513,75.60513,75.57926,75.59176,63.05,False
'2018-04-23T20:31:00',75.56105,75.56105,75.55314,75.55764,35.45,75.59176,75.59267,75.58176,75.58284,37.55,True
'2018-04-23T20:32:00',75.55764,75.56944,75.55255,75.55539,43.29,75.58283,75.59721,75.57984,75.5835,47.91,False
'2018-04-23T20:33:00',75.5554,75.55735,75.55464,75.55714,38.41,75.5835,75.58656,75.58326,75.58626,39.67,False
'2018-04-23T20:34:00',75.55713,75.55713,75.54269,75.5427,43.01,75.58626,75.58646,75.56177,75.56977,45.67,False
'2018-04-23T20:35:00',75.54274,75.54334,75.53754,75.53884,17.12,75.56977,75.57078,75.56616,75.56746,17.4,True
'2018-04-23T20:36:00',75.53855,75.55134,75.53851,75.55084,37.15,75.56715,75.57778,75.56585,75.57778,39.53,True
'2018-04-23T20:37:00',75.55115,75.55374,75.54874,75.55315,37.9,75.57778,75.58009,75.57477,75.57777,43.22,True
'2018-04-23T20:38:00',75.55555,75.55564,75.5513,75.55335,69.61,75.57777,75.58178,75.57477,75.57777,79.27,False
'2018-04-23T20:39:00',75.55294,75.55344,75.54665,75.55122,87.35,75.57778,75.57778,75.57185,75.57426,82.68,False
'2018-04-23T20:40:00',75.54922,75.55123,75.53464,75.53464,42.07,75.57426,75.57556,75.56316,75.56326,40.81,False
'2018-04-23T20:41:00',75.53424,75.53735,75.51606,75.51606,34.86,75.56286,75.56386,75.54646,75.54646,39.34,True
'2018-04-23T20:42:00',75.51606,75.54305,75.51078,75.53955,40.85,75.54606,75.57009,75.54127,75.56554,44.07,False
'2018-04-23T20:43:00',75.53994,75.53994,75.53025,75.53385,36.78,75.56554,75.56795,75.55577,75.55577,42.24,False
'2018-04-23T20:44:00',75.53222,75.53594,75.53117,75.53118,37.65,75.55578,75.56246,75.55577,75.55677,38.91,False
'2018-04-23T20:45:00',75.53117,75.5342,75.53117,75.53279,33.19,75.55678,75.56126,75.55578,75.55666,33.33,True
'2018-04-23T20:46:00',75.53279,75.54265,75.53279,75.54264,62.02,75.55579,75.57375,75.55579,75.57275,60.62,True
'2018-04-23T20:47:00',75.54265,75.54296,75.53644,75.53644,56.11,75.57226,75.57407,75.56546,75.56755,49.86,False
'2018-04-23T20:48:00',75.53644,75.53644,75.52953,75.53195,56.25,75.56754,75.56754,75.55845,75.56186,47.43,True
'2018-04-23T20:49:00',75.53196,75.55112,75.53195,75.55112,81.47,75.55935,75.57295,75.55725,75.57295,66.49,True
'2018-04-23T20:50:00',75.55112,75.56274,75.54904,75.55457,51.3,75.57555,75.58978,75.57526,75.58225,49.48,False
'2018-04-23T20:51:00',75.55239,75.5569,75.54884,75.55318,50.21,75.58225,75.58576,75.57535,75.58276,43.49,True
'2018-04-23T20:52:00',75.55319,75.56144,75.55034,75.5545,42.95,75.58276,75.58678,75.57866,75.57925,40.06,False
'2018-04-23T20:53:00',75.55449,75.5599,75.55094,75.55094,35.4,75.57925,75.58366,75.57686,75.57696,34.14,True
'2018-04-23T20:54:00',75.55095,75.56073,75.55094,75.56072,48.8,75.57696,75.58726,75.5748,75.58626,45.3,True
'2018-04-23T20:55:00',75.56072,75.58735,75.56072,75.57201,73.58,75.58536,75.61246,75.58277,75.59825,71.62,False
'2018-04-23T20:56:00',75.56978,75.56979,75.55084,75.55164,58.18,75.59856,75.59856,75.57826,75.57916,48.94,False
'2018-04-23T20:57:00',75.55284,75.55285,75.53981,75.54369,53.75,75.5804,75.58041,75.56726,75.56865,49.36,False
'2018-04-23T20:58:00',75.54368,75.54555,75.53879,75.54235,49.53,75.56865,75.57385,75.56516,75.57065,46.64,True
'2018-04-23T20:59:00',75.54284,75.54724,75.52395,75.52574,105.03,75.57116,75.57325,75.55255,75.55426,93.31,True
'2018-04-23T21:00:00',75.53884,75.55375,75.53884,75.5428,80.69,75.56683,75.58094,75.56683,75.57112,94.97,False
'2018-04-23T21:01:00',75.53965,75.54505,75.52983,75.53064,40.66,75.56961,75.56973,75.55848,75.56154,44.72,False
'2018-04-23T21:02:00',75.53075,75.53784,75.52724,75.52724,41.74,75.56153,75.56399,75.5589,75.55891,46.5,False
'2018-04-23T21:03:00',75.52725,75.52755,75.52256,75.52448,39.38,75.5589,75.55891,75.55051,75.55555,40.08,True
'2018-04-23T21:04:00',75.52447,75.53309,75.52447,75.52598,27.38,75.55555,75.56417,75.55312,75.55756,27.66,False
'2018-04-23T21:05:00',75.52597,75.53254,75.52465,75.52964,31.89,75.55655,75.56071,75.55216,75.5607,34.83,True
'2018-04-23T21:06:00',75.52964,75.53394,75.52684,75.53315,62.64,75.56071,75.56249,75.55645,75.56249,76.36,True
'2018-04-23T21:07:00',75.53344,75.53574,75.52425,75.52634,50.57,75.56249,75.56374,75.55444,75.55688,59.25,False
'2018-04-23T21:08:00',75.52604,75.52759,75.52182,75.52195,46.18,75.55688,75.55722,75.55066,75.55362,43.24,False
'2018-04-23T21:09:00',75.52195,75.52254,75.51782,75.52054,54.77,75.55254,75.55383,75.54808,75.55096,56.59,False
'2018-04-23T21:10:00',75.52054,75.52055,75.51775,75.51835,41.56,75.55055,75.55101,75.54775,75.5492,45.2,False
'2018-04-23T21:11:00',75.51895,75.52104,75.5113,75.51314,37.28,75.5492,75.5492,75.5416,75.5416,39.8,False
'2018-04-23T21:12:00',75.51233,75.51234,75.50665,75.50845,32.79,75.5416,75.5416,75.5371,75.53936,38.25,True
'2018-04-23T21:13:00',75.50845,75.52084,75.50731,75.51535,62.09,75.53935,75.54916,75.53897,75.54506,64.33,False
'2018-04-23T21:14:00',75.51535,75.51545,75.51022,75.51023,54.4,75.54546,75.54676,75.53805,75.53805,53.79,False
'2018-04-23T21:15:00',75.51022,75.51125,75.50787,75.50875,32.36,75.53805,75.53855,75.53575,75.53705,30.12,False
'2018-04-23T21:16:00',75.50845,75.50994,75.50604,75.50721,47.61,75.53655,75.5401,75.53436,75.53766,47.61,False
'2018-04-23T21:17:00',75.5072,75.51114,75.47619,75.47619,43.51,75.53766,75.53766,75.48977,75.49278,45.05,False
'2018-04-23T21:18:00',75.47619,75.47864,75.4465,75.447,59.24,75.4918,75.49785,75.46077,75.46077,57.9,False
'2018-04-23T21:19:00',75.447,75.45349,75.44328,75.45276,89.11,75.4608,75.47585,75.45777,75.47078,88.55,False
'2018-04-23T21:20:00',75.45277,75.45278,75.44462,75.44684,53.16,75.46877,75.47495,75.45878,75.46978,53.72,True
'2018-04-23T21:21:00',75.44844,75.45115,75.44495,75.45094,41.36,75.47177,75.47975,75.47077,75.47777,44.3,True
'2018-04-23T21:22:00',75.45104,75.46021,75.43894,75.44534,82.04,75.47956,75.48677,75.46656,75.47002,95.82,True
'2018-04-23T21:23:00',75.44705,75.46334,75.44705,75.45244,59.26,75.47002,75.48056,75.47002,75.47936,71.16,False
'2018-04-23T21:24:00',75.45275,75.45724,75.44692,75.4507,40.62,75.47936,75.48249,75.47276,75.47276,42.16,False
'2018-04-23T21:25:00',75.45069,75.45073,75.43696,75.43696,55.5,75.47276,75.47535,75.45965,75.46045,45.14,False
'2018-04-23T21:26:00',75.43697,75.43817,75.42014,75.42014,82.31,75.46045,75.46646,75.43985,75.43985,68.41,False
'2018-04-23T21:27:00',75.42015,75.42015,75.40472,75.40968,56.72,75.43985,75.44036,75.42635,75.42926,46.36,False
'2018-04-23T21:28:00',75.40968,75.41158,75.40669,75.40841,47.96,75.42986,75.43535,75.42976,75.43386,40.26,True
'2018-04-23T21:29:00',75.40841,75.41447,75.4084,75.41446,55.79,75.43416,75.43926,75.43375,75.43856,46.97,True
'2018-04-23T21:30:00',75.41446,75.41795,75.40817,75.41068,36.33,75.43836,75.44155,75.43156,75.43156,29.89,True
'2018-04-23T21:31:00',75.41068,75.42864,75.40926,75.42864,64.14,75.43186,75.45386,75.43146,75.45386,48.8,True
'2018-04-23T21:32:00',75.42914,75.45693,75.42864,75.44994,50.31,75.45426,75.47726,75.45306,75.47696,43.31,True
'2018-04-23T21:33:00',75.44994,75.45754,75.44994,75.45349,36.99,75.47456,75.48296,75.47456,75.47846,31.25,False
'2018-04-23T21:34:00',75.4535,75.4557,75.44464,75.44464,53.87,75.47846,75.48145,75.46916,75.46986,45.75,False
'2018-04-23T21:35:00',75.44424,75.44848,75.44317,75.44847,49.22,75.46946,75.47285,75.46306,75.47285,40.26,True
'2018-04-23T21:36:00',75.44848,75.45215,75.44799,75.448,36.38,75.47285,75.47515,75.46946,75.46986,30.5,True
'2018-04-23T21:37:00',75.448,75.46507,75.44425,75.46507,54.66,75.47025,75.48886,75.46705,75.48815,45.14,True
'2018-04-23T21:38:00',75.46507,75.46622,75.45908,75.46182,38.25,75.48736,75.48946,75.47895,75.48436,31.11,False
'2018-04-23T21:39:00',75.46182,75.46423,75.46127,75.46423,29.25,75.48445,75.48686,75.48326,75.48685,23.79,True
'2018-04-23T21:40:00',75.46422,75.46716,75.45951,75.46716,49.5,75.48725,75.49055,75.48256,75.48786,40.26,True
'2018-04-23T21:41:00',75.46445,75.47323,75.46445,75.47322,64.5,75.48786,75.49626,75.48786,75.49626,52.46,True
'2018-04-23T21:42:00',75.47163,75.47762,75.47023,75.47757,54.0,75.49555,75.50135,75.49026,75.49816,43.92,True
'2018-04-23T21:43:00',75.47758,75.4794,75.47581,75.47828,80.25,75.49726,75.50236,75.49586,75.50065,65.55,True
'2018-04-23T21:44:00',75.47828,75.49622,75.47828,75.48166,82.54,75.50026,75.51078,75.49805,75.50675,73.36,False
'2018-04-23T21:45:00',75.48167,75.49121,75.48166,75.48857,39.75,75.50675,75.51377,75.50475,75.50926,35.41,False
'2018-04-23T21:46:00',75.48856,75.49013,75.4858,75.48954,32.25,75.50876,75.51265,75.50526,75.50816,28.89,False
'2018-04-23T21:47:00',75.48954,75.48954,75.4847,75.4849,44.25,75.51025,75.51025,75.50336,75.50556,35.99,True
'2018-04-23T21:48:00',75.48491,75.4905,75.4849,75.48574,46.5,75.50735,75.51175,75.50505,75.50866,37.82,False
'2018-04-23T21:49:00',75.48574,75.48724,75.48445,75.48445,33.75,75.50845,75.51076,75.50676,75.50776,27.45,True
'2018-04-23T21:50:00',75.48445,75.48835,75.47493,75.47605,47.97,75.50656,75.51455,75.50156,75.50661,42.37,False
'2018-04-23T21:51:00',75.47605,75.48025,75.47338,75.47705,40.19,75.50662,75.51016,75.49695,75.50325,36.69,False
'2018-04-23T21:52:00',75.47665,75.47665,75.46063,75.46125,42.66,75.50285,75.50285,75.48626,75.48935,35.38,False
'2018-04-23T21:53:00',75.46174,75.47204,75.46174,75.46955,33.69,75.48996,75.49778,75.48846,75.49575,33.92,True
'2018-04-23T21:54:00',75.46995,75.48533,75.46854,75.47555,60.12,75.49615,75.50755,75.49266,75.50175,54.24,False
'2018-04-23T21:55:00',75.47675,75.47675,75.45778,75.45794,31.37,75.50293,75.50293,75.48166,75.48336,27.59,False
'2018-04-23T21:56:00',75.45825,75.46434,75.45805,75.46211,35.54,75.48375,75.48976,75.48345,75.48796,30.5,True
'2018-04-23T21:57:00',75.46304,75.46518,75.46211,75.46518,32.11,75.48826,75.48826,75.48675,75.48756,26.23,True
'2018-04-23T21:58:00',75.46518,75.46519,75.4438,75.44434,48.94,75.48835,75.48875,75.46825,75.47056,39.65,False
'2018-04-23T21:59:00',75.44675,75.45494,75.4353,75.44994,77.99,75.47425,75.48216,75.46105,75.47716,71.69,False
'2018-04-23T22:00:00',75.45025,75.45407,75.44616,75.44616,29.44,75.47745,75.48076,75.46896,75.46896,24.4,False
'2018-04-23T22:01:00',75.44617,75.44661,75.44294,75.44661,25.55,75.46896,75.47285,75.46616,75.47285,21.35,True
'2018-04-23T22:02:00',75.44816,75.45964,75.44815,75.45019,45.48,75.47076,75.48616,75.47076,75.47355,39.04,False
'2018-04-23T22:03:00',75.4502,75.45756,75.44425,75.44605,36.29,75.47326,75.48216,75.47235,75.47485,31.39,False
'2018-04-23T22:04:00',75.44812,75.44976,75.44602,75.44976,21.75,75.47526,75.47776,75.47405,75.47776,18.39,False
'2018-04-23T22:05:00',75.44976,75.44976,75.43134,75.43195,21.44,75.47775,75.47775,75.45786,75.45845,21.16,False
'2018-04-23T22:06:00',75.43304,75.43702,75.42371,75.43702,22.23,75.46026,75.46315,75.45016,75.46315,20.83,True
'2018-04-23T22:07:00',75.43703,75.4484,75.43635,75.4484,31.5,75.46315,75.47006,75.46106,75.46826,25.62,True
'2018-04-23T22:08:00',75.44839,75.45804,75.44195,75.45785,31.85,75.46826,75.48297,75.46775,75.48136,31.01,True
'2018-04-23T22:09:00',75.45785,75.45785,75.45054,75.45285,14.03,75.48137,75.4842,75.47776,75.48005,14.73,True
'2018-04-23T22:10:00',75.45475,75.45804,75.45235,75.45385,20.55,75.48172,75.48526,75.47946,75.48013,22.37,False
'2018-04-23T22:11:00',75.44314,75.44744,75.43044,75.44744,38.32,75.47296,75.47691,75.45786,75.47691,42.2,True
'2018-04-23T22:12:00',75.45315,75.45914,75.44554,75.44934,25.69,75.4769,75.49016,75.47072,75.47072,23.31,False
'2018-04-23T22:13:00',75.44984,75.44984,75.44465,75.44805,15.86,75.47072,75.47302,75.47072,75.47302,19.08,False
'2018-04-23T22:14:00',75.44805,75.44884,75.44444,75.44444,17.69,75.46868,75.47106,75.46868,75.47106,23.25,True
'2018-04-23T22:15:00',75.44624,75.45114,75.44294,75.44861,19.28,75.47105,75.48028,75.47016,75.48028,23.16,False
'2018-04-23T22:16:00',75.44862,75.44862,75.43714,75.44245,20.22,75.48027,75.48027,75.46436,75.46965,20.36,False
'2018-04-23T22:17:00',75.44098,75.44098,75.43794,75.43914,14.17,75.46775,75.46775,75.46516,75.46636,14.03,False
'2018-04-23T22:18:00',75.43745,75.43905,75.43534,75.43694,25.1,75.46465,75.46608,75.46256,75.46416,26.22,False
'2018-04-23T22:19:00',75.43694,75.43715,75.42955,75.43064,32.03,75.46272,75.46272,75.45496,75.45796,30.63,True
'2018-04-23T22:20:00',75.43034,75.44595,75.42922,75.44595,22.23,75.45756,75.47192,75.45396,75.47191,22.37,True
'2018-04-23T22:21:00',75.44604,75.44645,75.44364,75.44405,10.37,75.47191,75.47192,75.47085,75.47145,11.21,True
'2018-04-23T22:22:00',75.44374,75.44875,75.44374,75.44584,14.03,75.47096,75.47567,75.47096,75.472,15.99,False
'2018-04-23T22:23:00',75.44584,75.44804,75.44414,75.44695,11.59,75.47084,75.47282,75.47083,75.47282,14.25,True
'2018-04-23T22:24:00',75.44734,75.44735,75.44684,75.44735,12.81,75.47282,75.47625,75.47281,75.47552,15.05,True
'2018-04-23T22:25:00',75.44704,75.45344,75.44704,75.45237,9.29,75.47526,75.48066,75.47436,75.48036,9.29,False
'2018-04-23T22:26:00',75.45237,75.45315,75.45165,75.45315,12.57,75.48026,75.48035,75.47905,75.48035,11.59,True
'2018-04-23T22:27:00',75.45324,75.45365,75.45025,75.45114,13.56,75.48046,75.48085,75.47755,75.47846,13.42,True
'2018-04-23T22:28:00',75.45115,75.45374,75.45054,75.45374,8.54,75.47835,75.48103,75.47776,75.48103,8.68,False
'2018-04-23T22:29:00',75.44936,75.44936,75.4212,75.42509,25.97,75.46778,75.46778,75.44865,75.45116,22.85,False
'2018-04-23T22:30:00',75.42364,75.42394,75.41784,75.42204,17.08,75.45116,75.45136,75.44506,75.44876,17.08,False
'2018-04-23T22:31:00',75.42244,75.42334,75.42225,75.42325,9.15,75.44916,75.44986,75.44875,75.44975,9.15,True
'2018-04-23T22:32:00',75.42364,75.42774,75.41954,75.41954,20.74,75.45016,75.45426,75.44606,75.44606,20.74,True
'2018-04-23T22:33:00',75.41864,75.43024,75.41864,75.43024,18.3,75.44516,75.45666,75.44516,75.45666,18.3,False
'2018-04-23T22:34:00',75.42955,75.42994,75.42565,75.42715,10.98,75.45605,75.45636,75.45205,75.45355,10.98,False
'2018-04-23T22:35:00',75.42655,75.42794,75.42124,75.42294,23.79,75.45305,75.45446,75.44776,75.45046,23.79,False
'2018-04-23T22:36:00',75.42394,75.42394,75.42124,75.42364,15.25,75.45046,75.45116,75.44856,75.45116,15.25,True
'2018-04-23T22:37:00',75.42384,75.42915,75.42315,75.42915,9.76,75.45126,75.45585,75.45065,75.45585,9.76,True
'2018-04-23T22:38:00',75.42944,75.43314,75.42485,75.42534,12.2,75.45626,75.45986,75.45305,75.45366,12.2,False
'2018-04-23T22:39:00',75.42534,75.42734,75.42534,75.42734,7.93,75.45386,75.45586,75.45386,75.45586,7.93,True
'2018-04-23T22:40:00',75.42605,75.43214,75.42264,75.42495,17.69,75.45455,75.45946,75.45026,75.45305,17.69,False
'2018-04-23T22:41:00',75.42524,75.42565,75.42345,75.42504,10.37,75.45246,75.45426,75.45075,75.45426,10.37,True
'2018-04-23T22:42:00',75.42364,75.43564,75.42364,75.43214,21.96,75.45286,75.46326,75.45286,75.45936,21.96,False
'2018-04-23T22:43:00',75.43234,75.43234,75.42935,75.42965,12.81,75.45956,75.45956,75.45585,75.45615,12.81,True
'2018-04-23T22:44:00',75.43144,75.44605,75.42975,75.43944,22.57,75.45786,75.47245,75.45625,75.46926,22.57,False
'2018-04-23T22:45:00',75.43975,75.44524,75.43055,75.43324,17.69,75.46965,75.47256,75.46366,75.46656,17.69,False
'2018-04-23T22:46:00',75.43324,75.43944,75.42144,75.42484,31.72,75.46636,75.47235,75.45925,75.46896,31.72,True
'2018-04-23T22:47:00',75.42475,75.44334,75.42475,75.43395,16.61,75.46885,75.47496,75.46125,75.46125,16.75,True
'2018-04-23T22:48:00',75.43334,75.45055,75.43334,75.45024,17.69,75.46066,75.48006,75.46066,75.47756,17.69,True
'2018-04-23T22:49:00',75.45005,75.46505,75.43855,75.44125,35.14,75.47735,75.51525,75.47735,75.50975,35.38,False
'2018-04-23T22:50:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T22:51:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T22:52:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T22:53:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T22:54:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T22:55:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T22:56:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T22:57:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T22:58:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T22:59:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:01:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:02:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:03:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:04:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:05:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:06:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:07:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:08:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:09:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:10:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:11:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:12:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:13:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:14:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:15:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:16:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:17:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:18:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:19:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:20:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:21:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:22:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:23:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:24:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:25:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:26:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:27:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:28:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:29:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:30:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:31:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:32:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:33:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:34:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:35:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:36:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:37:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:38:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:39:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:40:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:41:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:42:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:43:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:44:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:45:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:46:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:47:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:48:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:49:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:50:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:51:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:52:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:53:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:54:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:55:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:56:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:57:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:58:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-23T23:59:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:01:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:02:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:03:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:04:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:05:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:06:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:07:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:08:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:09:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:10:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:11:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:12:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:13:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:14:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:15:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:16:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:17:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:18:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:19:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:20:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:21:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:22:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:23:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:24:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:25:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:26:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:27:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:28:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:29:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:30:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:31:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:32:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:33:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:34:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:35:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:36:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:37:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:38:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:39:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:40:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:41:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:42:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:43:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:44:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:45:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:46:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:47:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:48:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:49:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:50:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:51:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:52:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:53:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:54:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:55:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:56:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:57:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:58:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:59:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:01:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:02:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:03:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:04:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:05:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:06:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:07:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:08:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:09:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:10:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:11:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:12:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:13:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:14:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:15:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:16:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:17:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:18:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:19:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:20:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:21:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:22:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:23:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:24:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:25:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:26:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:27:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:28:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:29:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:30:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:31:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:32:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:33:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:34:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:35:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:36:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:37:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:38:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:39:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:40:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:41:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:42:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:43:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:44:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:45:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:46:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:47:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:48:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:49:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:50:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:51:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:52:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:53:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:54:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:55:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:56:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:57:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:58:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:59:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:01:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:02:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:03:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:04:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:05:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:06:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:07:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:08:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:09:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:10:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:11:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:12:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:13:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:14:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:15:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:16:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:17:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:18:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:19:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:20:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:21:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:22:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:23:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:24:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:25:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:26:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:27:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:28:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:29:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:30:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:31:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:32:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:33:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:34:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:35:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:36:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:37:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:38:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:39:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:40:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:41:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:42:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:43:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:44:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:45:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:46:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:47:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:48:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:49:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:50:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:51:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:52:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:53:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:54:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:55:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:56:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:57:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:58:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:59:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:01:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:02:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:03:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:04:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:05:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:06:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:07:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:08:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:09:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:10:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:11:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:12:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:13:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:14:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:15:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:16:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:17:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:18:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:19:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:20:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:21:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:22:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:23:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:24:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:25:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:26:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:27:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:28:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:29:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:30:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:31:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:32:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:33:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:34:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:35:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:36:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:37:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:38:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:39:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:40:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:41:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:42:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:43:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:44:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:45:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:46:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:47:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:48:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:49:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:50:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:51:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:52:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:53:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:54:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:55:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:56:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:57:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:58:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:59:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:01:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:02:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:03:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:04:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:05:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:06:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:07:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:08:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:09:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:10:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:11:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:12:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:13:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:14:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:15:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:16:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:17:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:18:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:19:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:20:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:21:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:22:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:23:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:24:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:25:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:26:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:27:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:28:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:29:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:30:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:31:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:32:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:33:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:34:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:35:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:36:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:37:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:38:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:39:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:40:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:41:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:42:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:43:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:44:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:45:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:46:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:47:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:48:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:49:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:50:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:51:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:52:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:53:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:54:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:55:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:56:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:57:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:58:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:59:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:01:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:02:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:03:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:04:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:05:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:06:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:07:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:08:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:09:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:10:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:11:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:12:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:13:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:14:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:15:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:16:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:17:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:18:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:19:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:20:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:21:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:22:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:23:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:24:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:25:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:26:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:27:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:28:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:29:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:30:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:31:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:32:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:33:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:34:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:35:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:36:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:37:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:38:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:39:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:40:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:41:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:42:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:43:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:44:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:45:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:46:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:47:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:48:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:49:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:50:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:51:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:52:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:53:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:54:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:55:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:56:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:57:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:58:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:59:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:01:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:02:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:03:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:04:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:05:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:06:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:07:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:08:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:09:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:10:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:11:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:12:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:13:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:14:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:15:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:16:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:17:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:18:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:19:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:20:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:21:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:22:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:23:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:24:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:25:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:26:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:27:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:28:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:29:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:30:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:31:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:32:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:33:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:34:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:35:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:36:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:37:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:38:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:39:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:40:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:41:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:42:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:43:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:44:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:45:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:46:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:47:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:48:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:49:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:50:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:51:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:52:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:53:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:54:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:55:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:56:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:57:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:58:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:59:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:01:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:02:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:03:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:04:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:05:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:06:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:07:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:08:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:09:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:10:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:11:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:12:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:13:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:14:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:15:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:16:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:17:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:18:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:19:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:20:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:21:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:22:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:23:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:24:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:25:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:26:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:27:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:28:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:29:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:30:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:31:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:32:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:33:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:34:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:35:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:36:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:37:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:38:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:39:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:40:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:41:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:42:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:43:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:44:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:45:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:46:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:47:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:48:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:49:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:50:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:51:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:52:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:53:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:54:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:55:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:56:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:57:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:58:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:59:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:01:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:02:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:03:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:04:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:05:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:06:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:07:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:08:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:09:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:10:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:11:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:12:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:13:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:14:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:15:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:16:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:17:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:18:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:19:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:20:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:21:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:22:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:23:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:24:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:25:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:26:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:27:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:28:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:29:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:30:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:31:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:32:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:33:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:34:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:35:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:36:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:37:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:38:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:39:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:40:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:41:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:42:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:43:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:44:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:45:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:46:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:47:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:48:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:49:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:50:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:51:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:52:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:53:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:54:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:55:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:56:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:57:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:58:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:59:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T09:00:00',75.11413,75.23294,75.10466,75.22785,287.57,75.24295,75.28406,75.20316,75.27865,257.17,True
'2018-04-24T09:01:00',75.23595,75.27074,75.19807,75.26715,216.95,75.27065,75.28862,75.22024,75.28633,212.24,True
'2018-04-24T09:02:00',75.27025,75.28094,75.24784,75.25271,166.5,75.28633,75.3043,75.27296,75.27809,166.12,True
'2018-04-24T09:03:00',75.24988,75.28395,75.24714,75.28004,141.0,75.27529,75.30721,75.26969,75.30304,140.25,True
'2018-04-24T09:04:00',75.28034,75.29766,75.2394,75.25438,148.12,75.30304,75.32277,75.26378,75.27778,144.72,False
'2018-04-24T09:05:00',75.25438,75.26032,75.23969,75.25145,88.5,75.27746,75.28569,75.26078,75.27577,88.12,True
'2018-04-24T09:06:00',75.25145,75.28754,75.24735,75.28274,141.0,75.27678,75.30867,75.27125,75.30405,128.82,True
'2018-04-24T09:07:00',75.28405,75.32159,75.28145,75.31524,112.5,75.30405,75.34605,75.30405,75.33778,109.46,True
'2018-04-24T09:08:00',75.31625,75.37262,75.31622,75.3684,111.37,75.33777,75.39746,75.33777,75.39374,111.75,True
'2018-04-24T09:09:00',75.3663,75.40221,75.3615,75.37964,120.0,75.39036,75.42735,75.38645,75.39778,109.74,False
'2018-04-24T09:10:00',75.38259,75.38443,75.35229,75.37055,149.25,75.39778,75.40366,75.37377,75.39445,119.19,True
'2018-04-24T09:11:00',75.37115,75.40835,75.36888,75.36888,143.21,75.39505,75.43005,75.38978,75.39055,137.84,False
'2018-04-24T09:12:00',75.36888,75.37311,75.34459,75.34644,141.75,75.38956,75.39395,75.36636,75.36736,124.66,False
'2018-04-24T09:13:00',75.34644,75.34992,75.34174,75.34928,103.11,75.36905,75.37355,75.36336,75.37177,99.68,True
'2018-04-24T09:14:00',75.34928,75.36923,75.34505,75.34693,139.78,75.37105,75.39286,75.36756,75.36925,140.39,False
'2018-04-24T09:15:00',75.34693,75.34804,75.29588,75.30004,127.85,75.36536,75.36757,75.31606,75.31766,125.95,False
'2018-04-24T09:16:00',75.30005,75.32623,75.29344,75.32315,89.25,75.31765,75.34215,75.31106,75.33945,89.25,True
'2018-04-24T09:17:00',75.32264,75.35704,75.31824,75.35585,136.5,75.33896,75.36809,75.33415,75.36809,136.5,True
'2018-04-24T09:18:00',75.35785,75.37764,75.34845,75.37364,157.5,75.36888,75.39207,75.36205,75.38611,150.28,True
'2018-04-24T09:19:00',75.37484,75.39155,75.35994,75.36354,93.75,75.38611,75.40468,75.37876,75.38016,92.99,False
'2018-04-24T09:20:00',75.35984,75.35984,75.26694,75.26823,125.25,75.37646,75.37646,75.28478,75.28766,124.49,False
'2018-04-24T09:21:00',75.26654,75.2802,75.2126,75.22864,127.87,75.28666,75.29355,75.22806,75.24876,107.5,False
'2018-04-24T09:22:00',75.22904,75.23233,75.21695,75.23023,99.75,75.24916,75.25185,75.23677,75.24495,99.37,True
'2018-04-24T09:23:00',75.23123,75.27804,75.23122,75.27375,117.0,75.24526,75.29796,75.24526,75.29505,115.87,True
'2018-04-24T09:24:00',75.27464,75.29724,75.26314,75.29424,124.5,75.29535,75.31647,75.28316,75.31426,116.9,False
'2018-04-24T09:25:00',75.29175,75.29404,75.27554,75.28755,114.0,75.30978,75.31166,75.29166,75.30365,114.0,True
'2018-04-24T09:26:00',75.28725,75.30035,75.27794,75.30025,128.6,75.30335,75.32205,75.29456,75.31685,131.25,False
'2018-04-24T09:27:00',75.29734,75.30094,75.24238,75.26064,110.24,75.31816,75.32027,75.26295,75.28086,111.0,False
'2018-04-24T09:28:00',75.26474,75.29635,75.26474,75.29294,66.0,75.28364,75.31356,75.28364,75.31104,66.0,True
'2018-04-24T09:29:00',75.29455,75.31985,75.27174,75.31985,122.99,75.31104,75.3315,75.29424,75.32849,123.75,True
'2018-04-24T09:30:00',75.31875,75.32135,75.29264,75.30984,136.5,75.33551,75.33722,75.31055,75.32365,121.26,False
'2018-04-24T09:31:00',75.31025,75.31035,75.29675,75.30304,89.25,75.32365,75.32549,75.31495,75.32046,89.25,False
'2018-04-24T09:32:00',75.30344,75.30835,75.30214,75.30404,55.5,75.32084,75.32495,75.31956,75.32078,55.5,False
'2018-04-24T09:33:00',75.30594,75.30754,75.28704,75.28915,138.0,75.32077,75.32378,75.30278,75.30378,138.0,False
'2018-04-24T09:34:00',75.28945,75.29874,75.28524,75.29364,109.5,75.30378,75.31178,75.30366,75.31078,109.5,True
'2018-04-24T09:35:00',75.29364,75.30474,75.26824,75.29864,128.62,75.31077,75.32078,75.28678,75.31478,127.86,True
'2018-04-24T09:36:00',75.30044,75.31475,75.29405,75.30985,145.5,75.31477,75.32778,75.30777,75.32545,145.5,False
'2018-04-24T09:37:00',75.30964,75.30964,75.28294,75.28514,163.11,75.32545,75.32545,75.29577,75.29978,164.25,False
'2018-04-24T09:38:00',75.28725,75.30202,75.27315,75.28592,109.63,75.29978,75.3128,75.28945,75.30078,185.25,True
'2018-04-24T09:39:00',75.28592,75.30644,75.2405,75.24235,117.31,75.30156,75.31678,75.25635,75.25926,122.25,False
'2018-04-24T09:40:00',75.24235,75.25735,75.22185,75.23965,141.37,75.25985,75.27886,75.24185,75.25965,141.37,True
'2018-04-24T09:41:00',75.24024,75.28464,75.22415,75.26964,116.61,75.26016,75.29972,75.24566,75.28936,118.12,False
'2018-04-24T09:42:00',75.26964,75.27022,75.24364,75.24655,126.15,75.2858,75.2868,75.26425,75.26645,121.81,False
'2018-04-24T09:43:00',75.24584,75.25064,75.23724,75.23724,79.5,75.26576,75.26852,75.25806,75.25806,79.5,False
'2018-04-24T09:44:00',75.23724,75.23924,75.21943,75.22949,103.87,75.25717,75.25745,75.23706,75.24675,104.25,True
'2018-04-24T09:45:00',75.2312,75.25114,75.20624,75.25114,114.75,75.24675,75.27236,75.22316,75.27195,113.62,True
'2018-04-24T09:46:00',75.25135,75.25894,75.24104,75.24325,94.49,75.27165,75.28266,75.25736,75.25935,95.25,False
'2018-04-24T09:47:00',75.24294,75.25823,75.24074,75.25245,111.0,75.25906,75.27415,75.25686,75.26905,111.0,True
'2018-04-24T09:48:00',75.25174,75.26264,75.25023,75.25594,77.25,75.26826,75.27886,75.26577,75.27206,77.25,False
'2018-04-24T09:49:00',75.25275,75.25444,75.24634,75.25444,46.5,75.26885,75.27016,75.26296,75.26955,46.5,True
'2018-04-24T09:50:00',75.25345,75.26675,75.25264,75.26044,90.0,75.26995,75.28178,75.26926,75.27696,90.0,False
'2018-04-24T09:51:00',75.25995,75.26155,75.25134,75.25134,98.25,75.27645,75.27825,75.26756,75.26756,98.25,True
'2018-04-24T09:52:00',75.25644,75.27694,75.25135,75.25544,107.25,75.27346,75.29551,75.27096,75.27156,106.49,False
'2018-04-24T09:53:00',75.25575,75.25614,75.22055,75.23754,126.0,75.27195,75.27226,75.23586,75.25426,126.75,False
'2018-04-24T09:54:00',75.23715,75.23904,75.19684,75.19999,111.0,75.25395,75.25556,75.21346,75.21655,110.24,False
'2018-04-24T09:55:00',75.20075,75.20484,75.14096,75.14505,103.1,75.21735,75.22155,75.15895,75.16485,105.0,False
'2018-04-24T09:56:00',75.14499,75.14747,75.12524,75.13305,88.69,75.16436,75.16555,75.14146,75.14895,102.75,True
'2018-04-24T09:57:00',75.13434,75.15634,75.13434,75.15225,79.5,75.15046,75.17529,75.15046,75.16777,76.84,False
'2018-04-24T09:58:00',75.15225,75.15384,75.13384,75.14844,90.15,75.16778,75.16878,75.14996,75.16676,90.75,True
'2018-04-24T09:59:00',75.14574,75.16775,75.14485,75.16745,108.75,75.16406,75.18895,75.16279,75.18895,108.73,True
'2018-04-24T10:00:00',75.16774,75.16834,75.07134,75.09126,197.88,75.18916,75.18986,75.08997,75.11496,173.94,False
'2018-04-24T10:01:00',75.09074,75.11361,75.0868,75.10522,154.5,75.11495,75.13775,75.10906,75.12378,152.61,True
'2018-04-24T10:02:00',75.10523,75.11754,75.07922,75.0807,117.0,75.12377,75.14045,75.09905,75.10065,117.0,False
'2018-04-24T10:03:00',75.0807,75.08323,74.94055,74.94055,171.26,75.10105,75.10266,74.96277,74.96277,197.46,False
'2018-04-24T10:04:00',74.94055,74.99824,74.92182,74.99354,107.38,74.9652,75.02131,74.94367,75.01845,149.53,True
'2018-04-24T10:05:00',74.99354,75.04425,74.98435,75.03184,76.42,75.01876,75.06187,75.00895,75.04994,111.37,True
'2018-04-24T10:06:00',75.03144,75.05134,75.00944,75.03702,105.69,75.04994,75.07105,75.02778,75.06046,131.53,True
'2018-04-24T10:07:00',75.03702,75.06022,75.03305,75.05923,125.23,75.06106,75.08117,75.05477,75.08047,110.05,True
'2018-04-24T10:08:00',75.05922,75.07534,75.05677,75.07457,140.25,75.08178,75.09916,75.07877,75.09765,140.23,True
'2018-04-24T10:09:00',75.07457,75.08964,75.05545,75.08835,133.87,75.09706,75.11136,75.07946,75.10765,123.96,True
'2018-04-24T10:10:00',75.08955,75.11334,75.08522,75.10122,122.62,75.10877,75.13306,75.09677,75.11985,113.88,True
'2018-04-24T10:11:00',75.1022,75.21315,75.09025,75.17546,156.63,75.11985,75.23526,75.10876,75.20074,161.95,False
'2018-04-24T10:12:00',75.1773,75.18029,75.13147,75.14022,147.0,75.20259,75.20305,75.15116,75.15905,136.74,False
'2018-04-24T10:13:00',75.14023,75.15123,75.13608,75.14284,102.34,75.15905,75.16936,75.15516,75.16356,98.14,False
'2018-04-24T10:14:00',75.14284,75.14382,75.0658,75.06642,142.83,75.16465,75.16465,75.08835,75.09046,135.98,False
'2018-04-24T10:15:00',75.06642,75.08522,75.05894,75.06906,88.5,75.08936,75.10275,75.07956,75.08676,75.2,False
'2018-04-24T10:16:00',75.06906,75.0862,75.06248,75.06504,110.25,75.08696,75.09736,75.08486,75.08716,103.4,False
'2018-04-24T10:17:00',75.06504,75.08254,75.06122,75.07488,120.0,75.08675,75.10316,75.08186,75.09515,107.84,True
'2018-04-24T10:18:00',75.07488,75.10334,75.06164,75.08022,166.5,75.09275,75.12576,75.08146,75.09925,142.47,False
'2018-04-24T10:19:00',75.08015,75.08222,75.05625,75.07535,134.61,75.09925,75.09966,75.07086,75.09495,127.39,False
'2018-04-24T10:20:00',75.07564,75.08194,75.05277,75.05457,122.22,75.09536,75.10006,75.06916,75.07195,114.22,True
'2018-04-24T10:21:00',75.05457,75.09295,75.05271,75.08905,117.0,75.07226,75.11246,75.07106,75.10825,98.73,True
'2018-04-24T10:22:00',75.09074,75.09492,75.08114,75.09492,54.75,75.10825,75.11325,75.09965,75.11325,46.77,True
'2018-04-24T10:23:00',75.09698,75.0992,75.08781,75.08792,73.5,75.11405,75.11405,75.10466,75.10466,72.35,True
'2018-04-24T10:24:00',75.08792,75.10622,75.08792,75.09545,75.75,75.10516,75.12515,75.10516,75.11366,74.99,False
'2018-04-24T10:25:00',75.09545,75.09794,75.06974,75.08523,94.5,75.11505,75.11806,75.08785,75.10206,89.55,False
'2018-04-24T10:26:00',75.08523,75.08714,75.05504,75.06565,99.0,75.10366,75.11186,75.07156,75.08395,82.66,False
'2018-04-24T10:27:00',75.06565,75.07995,75.06524,75.07405,78.0,75.08285,75.09895,75.08156,75.09065,68.11,True
'2018-04-24T10:28:00',75.07405,75.09104,75.05759,75.08282,86.25,75.09186,75.11115,75.07746,75.09985,57.75,True
'2018-04-24T10:29:00',75.08282,75.10713,75.08282,75.10436,66.0,75.10086,75.12656,75.10076,75.11778,43.18,True
'2018-04-24T10:30:00',75.10436,75.12156,75.10436,75.12156,105.0,75.11777,75.13626,75.11777,75.13526,92.84,True
'2018-04-24T10:31:00',75.12761,75.13114,75.11908,75.12894,100.5,75.14755,75.14996,75.13405,75.14506,87.58,False
'2018-04-24T10:32:00',75.12974,75.12974,75.11634,75.12945,100.5,75.14586,75.14586,75.13246,75.14336,71.23,True
'2018-04-24T10:33:00',75.12945,75.14345,75.12445,75.14164,110.25,75.14295,75.15775,75.13735,75.15775,64.27,True
'2018-04-24T10:34:00',75.14164,75.14525,75.1055,75.11754,121.87,75.15716,75.16106,75.12056,75.13355,99.46,False
'2018-04-24T10:35:00',75.11754,75.14055,75.10833,75.12171,129.0,75.13395,75.15736,75.12105,75.13705,97.84,True
'2018-04-24T10:36:00',75.12357,75.14922,75.11795,75.12535,126.0,75.13915,75.16225,75.13326,75.14195,94.08,False
'2018-04-24T10:37:00',75.12535,75.12535,75.08533,75.08902,80.25,75.14105,75.14156,75.10055,75.10276,52.88,False
'2018-04-24T10:38:00',75.08902,75.09037,75.06823,75.07165,78.0,75.10316,75.10356,75.08276,75.08595,49.5,False
'2018-04-24T10:39:00',75.07165,75.07325,75.06399,75.06425,72.0,75.08586,75.08815,75.07876,75.08015,47.68,True
'2018-04-24T10:40:00',75.06425,75.08194,75.06425,75.07044,86.25,75.08076,75.09866,75.07956,75.08405,55.83,False
'2018-04-24T10:41:00',75.07115,75.07864,75.05822,75.06574,70.09,75.08375,75.09326,75.07106,75.07925,81.87,False
'2018-04-24T10:42:00',75.06574,75.06744,75.05434,75.06734,42.18,75.07906,75.07936,75.06685,75.07905,85.5,True
'2018-04-24T10:43:00',75.06734,75.07395,75.05815,75.06805,39.23,75.07875,75.08725,75.07186,75.08226,78.75,True
'2018-04-24T10:44:00',75.06964,75.10285,75.06945,75.10285,40.39,75.08226,75.11875,75.08226,75.11836,76.49,True
'2018-04-24T10:45:00',75.10285,75.10475,75.07895,75.10375,59.38,75.11806,75.12086,75.09565,75.11926,76.12,True
'2018-04-24T10:46:00',75.10375,75.12595,75.10325,75.12455,100.41,75.11886,75.14496,75.11787,75.13998,107.64,False
'2018-04-24T10:47:00',75.12455,75.12655,75.11544,75.12333,96.96,75.14018,75.14278,75.13126,75.13877,136.09,False
'2018-04-24T10:48:00',75.12433,75.12785,75.12044,75.12534,119.89,75.13806,75.13998,75.13258,75.13777,79.65,True
'2018-04-24T10:49:00',75.12534,75.12744,75.11322,75.12175,89.3,75.13768,75.14235,75.12171,75.13327,71.09,False
'2018-04-24T10:50:00',75.12175,75.12175,75.10993,75.11372,108.15,75.13488,75.13678,75.12426,75.12626,88.32,True
'2018-04-24T10:51:00',75.11432,75.13464,75.11074,75.11202,97.77,75.12626,75.14777,75.12585,75.12945,114.11,False
'2018-04-24T10:52:00',75.11202,75.11992,75.10569,75.11363,81.19,75.12916,75.13285,75.12065,75.12715,148.84,True
'2018-04-24T10:53:00',75.11363,75.14532,75.11323,75.14204,88.58,75.12725,75.16176,75.12666,75.15865,164.47,False
'2018-04-24T10:54:00',75.14204,75.14345,75.13285,75.13565,131.48,75.15896,75.15896,75.14727,75.14737,70.69,True
'2018-04-24T10:55:00',75.13374,75.15903,75.12675,75.15813,134.89,75.14468,75.17305,75.14405,75.17305,137.9,True
'2018-04-24T10:56:00',75.15813,75.16724,75.14322,75.16455,111.68,75.17145,75.18307,75.15675,75.18185,170.19,True
'2018-04-24T10:57:00',75.16404,75.18464,75.16045,75.17514,193.49,75.18136,75.19678,75.17568,75.18967,96.97,False
'2018-04-24T10:58:00',75.17485,75.17654,75.16354,75.17014,151.75,75.18967,75.19058,75.17788,75.18537,92.21,True
'2018-04-24T10:59:00',75.17014,75.18434,75.16244,75.17514,142.49,75.18668,75.19616,75.18107,75.18826,104.09,False
'2018-04-24T11:00:00',75.17494,75.17625,75.15091,75.15625,160.5,75.18826,75.19015,75.16575,75.17455,79.19,True
'2018-04-24T11:01:00',75.16054,75.17576,75.15666,75.17345,134.22,75.17455,75.19117,75.16816,75.18618,79.5,True
'2018-04-24T11:02:00',75.17345,75.17824,75.16584,75.17075,141.91,75.18678,75.19358,75.18087,75.18735,113.01,False
'2018-04-24T11:03:00',75.17085,75.17214,75.11902,75.11902,199.07,75.18745,75.18848,75.13466,75.13466,127.64,False
'2018-04-24T11:04:00',75.11902,75.15362,75.11902,75.14122,105.7,75.13485,75.16495,75.13376,75.15656,180.18,True
'2018-04-24T11:05:00',75.14122,75.15143,75.13082,75.15024,103.85,75.15745,75.16978,75.15045,75.16978,125.13,True
'2018-04-24T11:06:00',75.15014,75.17021,75.14154,75.16524,95.61,75.16978,75.18098,75.15856,75.18098,78.13,True
'2018-04-24T11:07:00',75.16524,75.17474,75.14194,75.14694,116.22,75.18048,75.19088,75.15876,75.16346,94.55,False
'2018-04-24T11:08:00',75.14694,75.15553,75.14584,75.15102,54.53,75.16326,75.16976,75.16116,75.16706,99.75,True
'2018-04-24T11:09:00',75.15034,75.15954,75.14915,75.15774,50.26,75.16706,75.17426,75.16355,75.17305,72.68,True
'2018-04-24T11:10:00',75.15774,75.16575,75.15595,75.16554,40.45,75.17096,75.18045,75.16986,75.17908,65.91,True
'2018-04-24T11:11:00',75.16554,75.16584,75.14945,75.15615,66.34,75.17918,75.18086,75.16366,75.16936,125.62,False
'2018-04-24T11:12:00',75.15615,75.16144,75.15385,75.15504,46.28,75.16886,75.17476,75.16777,75.16777,91.12,True
'2018-04-24T11:13:00',75.15495,75.16574,75.15023,75.16134,57.32,75.16777,75.17978,75.16078,75.17506,89.62,False
'2018-04-24T11:14:00',75.16085,75.16464,75.15935,75.16425,34.78,75.17506,75.17886,75.17325,75.17836,70.5,True
'2018-04-24T11:15:00',75.16414,75.18195,75.16064,75.18065,55.54,75.17836,75.19578,75.17715,75.19416,103.8,True
'2018-04-24T11:16:00',75.17965,75.18214,75.16784,75.17015,41.84,75.19178,75.19578,75.18366,75.18485,82.5,False
'2018-04-24T11:17:00',75.17052,75.17724,75.16742,75.17425,61.44,75.18485,75.19175,75.17876,75.18906,123.0,True
'2018-04-24T11:18:00',75.17634,75.18454,75.17614,75.18035,32.2,75.18906,75.19876,75.18906,75.19095,64.12,True
'2018-04-24T11:19:00',75.18134,75.19124,75.18122,75.19024,42.93,75.19216,75.20326,75.19216,75.20056,86.25,True
'2018-04-24T11:20:00',75.19034,75.20825,75.19034,75.19784,56.24,75.20056,75.22036,75.20056,75.20877,114.0,False
'2018-04-24T11:21:00',75.19742,75.20764,75.19075,75.20445,47.01,75.20865,75.22005,75.20336,75.21706,83.87,True
'2018-04-24T11:22:00',75.20355,75.20774,75.20115,75.20665,35.53,75.21525,75.22186,75.2098,75.21377,70.87,True
'2018-04-24T11:23:00',75.20802,75.21262,75.19953,75.20764,74.61,75.21378,75.22515,75.21096,75.21479,116.25,True
'2018-04-24T11:24:00',75.20764,75.21664,75.20224,75.21134,53.72,75.2148,75.22886,75.21478,75.22566,97.85,True
'2018-04-24T11:25:00',75.21134,75.23803,75.20862,75.22634,57.37,75.22315,75.25045,75.22006,75.2378,114.75,True
'2018-04-24T11:26:00',75.22634,75.25473,75.22484,75.25203,95.59,75.23956,75.27046,75.23477,75.26275,180.33,False
'2018-04-24T11:27:00',75.24955,75.24955,75.21804,75.21922,79.24,75.26275,75.26275,75.22777,75.23178,106.59,False
'2018-04-24T11:28:00',75.21923,75.22193,75.21042,75.21342,77.47,75.23177,75.23556,75.21966,75.22276,144.0,True
'2018-04-24T11:29:00',75.21362,75.22653,75.21132,75.22283,62.9,75.22276,75.23366,75.22085,75.23026,127.5,False
'2018-04-24T11:30:00',75.21832,75.21832,75.20314,75.20854,52.55,75.23065,75.23065,75.21705,75.22236,105.37,True
'2018-04-24T11:31:00',75.20864,75.22422,75.20452,75.20715,76.26,75.22236,75.24332,75.21655,75.22396,148.84,False
'2018-04-24T11:32:00',75.20672,75.21212,75.20492,75.20775,61.79,75.22265,75.22445,75.21665,75.22376,125.25,True
'2018-04-24T11:33:00',75.20834,75.22674,75.20695,75.22674,48.88,75.22416,75.24326,75.22156,75.24326,66.74,True
'2018-04-24T11:34:00',75.22584,75.22765,75.22074,75.22095,32.24,75.24236,75.24425,75.23736,75.23755,32.62,True
'2018-04-24T11:35:00',75.21985,75.23132,75.21484,75.22872,81.45,75.23786,75.24805,75.22986,75.24485,132.75,True
'2018-04-24T11:36:00',75.22793,75.23384,75.20622,75.21825,134.96,75.24435,75.25045,75.22177,75.23475,128.12,False
'2018-04-24T11:37:00',75.21875,75.22283,75.20894,75.21582,64.57,75.23525,75.23846,75.22556,75.23166,116.25,True
'2018-04-24T11:38:00',75.21592,75.22522,75.21245,75.22372,55.5,75.23166,75.23876,75.22575,75.23765,112.5,False
'2018-04-24T11:39:00',75.22155,75.22354,75.19824,75.20495,77.96,75.23765,75.23986,75.21377,75.21995,104.57,False
'2018-04-24T11:40:00',75.20534,75.21872,75.20222,75.21305,61.64,75.22166,75.23475,75.21865,75.22706,108.0,True
'2018-04-24T11:41:00',75.21305,75.23632,75.21305,75.22214,67.08,75.22715,75.2526,75.22715,75.23886,127.5,True
'2018-04-24T11:42:00',75.22204,75.23734,75.22204,75.23215,93.75,75.23876,75.25376,75.23876,75.24985,78.93,False
'2018-04-24T11:43:00',75.23185,75.23304,75.22524,75.22655,38.1,75.24945,75.25136,75.24136,75.24495,49.5,True
'2018-04-24T11:44:00',75.22645,75.23824,75.22585,75.23674,63.24,75.24495,75.25436,75.24155,75.25286,72.75,True
'2018-04-24T11:45:00',75.23764,75.23784,75.21554,75.22824,70.46,75.25376,75.25706,75.22825,75.24375,97.83,True
'2018-04-24T11:46:00',75.22865,75.24114,75.22774,75.23044,65.52,75.24495,75.25746,75.24285,75.24726,101.25,False
'2018-04-24T11:47:00',75.23092,75.23354,75.22674,75.22925,42.59,75.24726,75.24956,75.24165,75.24605,83.25,False
'2018-04-24T11:48:00',75.22914,75.22975,75.21944,75.22245,46.15,75.24605,75.24705,75.23436,75.23505,70.5,False
'2018-04-24T11:49:00',75.22245,75.22252,75.21085,75.22004,62.01,75.23476,75.23806,75.22285,75.23386,108.75,True
'2018-04-24T11:50:00',75.22014,75.22942,75.22014,75.22565,73.69,75.23386,75.24525,75.23266,75.24156,144.75,True
'2018-04-24T11:51:00',75.22565,75.25295,75.22374,75.24664,51.29,75.23946,75.27236,75.23936,75.26226,84.74,True
'2018-04-24T11:52:00',75.24664,75.25653,75.23653,75.24862,71.21,75.26135,75.27026,75.25126,75.26506,131.25,False
'2018-04-24T11:53:00',75.25013,75.25133,75.23002,75.23504,72.54,75.26506,75.26506,75.24586,75.25578,144.74,True
'2018-04-24T11:54:00',75.23065,75.25655,75.21994,75.24315,72.61,75.25195,75.27166,75.23815,75.25866,105.63,False
'2018-04-24T11:55:00',75.24324,75.24664,75.22594,75.24494,74.36,75.25866,75.26306,75.24356,75.26136,93.37,True
'2018-04-24T11:56:00',75.24525,75.27404,75.24215,75.27404,90.03,75.26165,75.29165,75.25926,75.29066,114.37,True
'2018-04-24T11:57:00',75.27404,75.27735,75.26506,75.27044,121.58,75.29126,75.29408,75.28397,75.29103,107.53,True
'2018-04-24T11:58:00',75.27185,75.28274,75.26924,75.28234,67.01,75.29025,75.29916,75.28596,75.29916,75.75,False
'2018-04-24T11:59:00',75.28195,75.28205,75.22404,75.22404,70.3,75.29875,75.29885,75.23925,75.24216,84.74,False
'2018-04-24T12:00:00',75.22404,75.2295,75.17248,75.20355,104.65,75.24186,75.24295,75.18946,75.22294,123.7,True
'2018-04-24T12:01:00',75.20355,75.25804,75.19214,75.22304,76.03,75.22265,75.27638,75.21056,75.24145,138.35,False
'2018-04-24T12:02:00',75.22304,75.22755,75.21197,75.22454,70.74,75.23996,75.24805,75.22916,75.23895,138.0,False
'2018-04-24T12:03:00',75.22444,75.22655,75.20594,75.20594,61.09,75.23895,75.23945,75.22275,75.22366,101.37,False
'2018-04-24T12:04:00',75.20565,75.21304,75.19775,75.20975,46.89,75.22305,75.22795,75.21115,75.22426,73.5,True
'2018-04-24T12:05:00',75.20975,75.23585,75.20654,75.23334,71.21,75.22396,75.25265,75.22005,75.24876,97.49,True
'2018-04-24T12:06:00',75.23355,75.25135,75.22764,75.25135,85.95,75.24876,75.26195,75.24436,75.26115,114.51,True
'2018-04-24T12:07:00',75.25135,75.26722,75.23515,75.24225,73.15,75.26076,75.27778,75.25106,75.25865,125.23,False
'2018-04-24T12:08:00',75.24225,75.25464,75.24155,75.25464,50.06,75.25815,75.27056,75.25475,75.26973,93.0,True
'2018-04-24T12:09:00',75.25464,75.26094,75.23944,75.24325,77.27,75.26916,75.27556,75.25258,75.25818,86.8,False
'2018-04-24T12:10:00',75.24325,75.24515,75.22614,75.23114,70.02,75.25807,75.25996,75.23618,75.24248,81.82,False
'2018-04-24T12:11:00',75.23114,75.23124,75.21074,75.21854,59.36,75.24128,75.24595,75.22465,75.23395,98.51,False
'2018-04-24T12:12:00',75.22004,75.22734,75.20385,75.22564,91.55,75.23395,75.23908,75.21786,75.23588,88.89,True
'2018-04-24T12:13:00',75.22564,75.23294,75.20594,75.23294,58.21,75.23597,75.24656,75.22018,75.24598,87.47,True
'2018-04-24T12:14:00',75.23294,75.23335,75.21214,75.21344,45.3,75.24665,75.24696,75.22785,75.23006,76.5,False
'2018-04-24T12:15:00',75.21344,75.21725,75.20345,75.21725,84.68,75.23026,75.23233,75.21975,75.23216,99.5,True
'2018-04-24T12:16:00',75.21755,75.22325,75.21534,75.22245,36.32,75.23216,75.23896,75.22955,75.23825,69.0,True
'2018-04-24T12:17:00',75.22245,75.22975,75.21025,75.21025,57.67,75.23646,75.24635,75.22577,75.22578,88.09,False
'2018-04-24T12:18:00',75.21025,75.22664,75.19614,75.19664,146.34,75.22577,75.23988,75.20978,75.21248,95.05,False
'2018-04-24T12:19:00',75.19664,75.20314,75.18624,75.19665,147.47,75.21238,75.21687,75.20247,75.21357,85.56,True
'2018-04-24T12:20:00',75.19744,75.20335,75.19425,75.19535,93.84,75.21357,75.21978,75.21045,75.21076,82.44,True
'2018-04-24T12:21:00',75.19535,75.21904,75.18124,75.18735,108.66,75.20878,75.22718,75.19357,75.19767,84.38,False
'2018-04-24T12:22:00',75.18735,75.21435,75.16095,75.16124,152.19,75.19918,75.23196,75.17707,75.17766,144.59,False
'2018-04-24T12:23:00',75.16014,75.17354,75.15644,75.16384,129.11,75.17696,75.19166,75.17286,75.18076,140.92,True
'2018-04-24T12:24:00',75.16384,75.17822,75.16054,75.16574,120.56,75.18027,75.19116,75.17628,75.18098,81.06,False
'2018-04-24T12:25:00',75.16574,75.16994,75.14584,75.15495,77.99,75.18168,75.18526,75.16318,75.17035,108.78,False
'2018-04-24T12:26:00',75.15504,75.16965,75.12884,75.12884,86.76,75.17035,75.18335,75.14335,75.14375,132.75,False
'2018-04-24T12:27:00',75.12854,75.15222,75.08326,75.14284,131.83,75.14375,75.16295,75.09985,75.16126,150.45,False
'2018-04-24T12:28:00',75.14284,75.14505,75.11354,75.13735,89.04,75.15926,75.1634,75.13336,75.15515,130.47,True
'2018-04-24T12:29:00',75.13735,75.16395,75.13735,75.16334,74.84,75.15576,75.17678,75.15576,75.17677,144.0,True
'2018-04-24T12:30:00',75.16324,75.18214,75.16014,75.17965,67.49,75.17678,75.19766,75.17366,75.19485,117.66,True
'2018-04-24T12:31:00',75.17965,75.20755,75.17875,75.20384,66.43,75.19526,75.22186,75.19366,75.21678,116.59,False
'2018-04-24T12:32:00',75.20384,75.20804,75.19384,75.19504,73.85,75.21677,75.22056,75.20977,75.21226,122.47,False
'2018-04-24T12:33:00',75.19454,75.20122,75.19244,75.19275,90.75,75.21176,75.21516,75.20446,75.20555,46.29,False
'2018-04-24T12:34:00',75.19275,75.20054,75.18725,75.20054,91.86,75.20535,75.21526,75.20015,75.21526,51.96,True
'2018-04-24T12:35:00',75.20144,75.23904,75.20144,75.22922,91.89,75.21526,75.25251,75.21526,75.24125,77.75,False
'2018-04-24T12:36:00',75.22894,75.23285,75.21785,75.22895,99.75,75.24125,75.24486,75.23166,75.24277,60.23,True
'2018-04-24T12:37:00',75.22895,75.24755,75.22515,75.23433,107.26,75.24278,75.26425,75.24077,75.24875,135.0,False
'2018-04-24T12:38:00',75.23432,75.24303,75.23162,75.24303,89.72,75.24836,75.25755,75.24545,75.25716,168.0,True
'2018-04-24T12:39:00',75.24302,75.24532,75.22945,75.23354,72.96,75.25716,75.26066,75.24535,75.24956,84.75,False
'2018-04-24T12:40:00',75.23385,75.23795,75.22643,75.23185,77.44,75.24985,75.25435,75.24205,75.24845,120.0,False
'2018-04-24T12:41:00',75.23273,75.23333,75.21982,75.22572,79.67,75.24845,75.24845,75.23316,75.23795,149.95,False
'2018-04-24T12:42:00',75.22495,75.23394,75.22495,75.23224,30.73,75.23795,75.24686,75.23795,75.24605,60.37,True
'2018-04-24T12:43:00',75.23515,75.24784,75.22815,75.23624,69.36,75.24726,75.26116,75.24286,75.24936,123.32,True
'2018-04-24T12:44:00',75.23613,75.26554,75.23594,75.25744,53.65,75.24936,75.27635,75.24886,75.26696,108.75,False
'2018-04-24T12:45:00',75.25744,75.26235,75.20914,75.22294,68.18,75.26816,75.27266,75.22366,75.23375,128.98,False
'2018-04-24T12:46:00',75.22285,75.22285,75.20575,75.21634,49.97,75.23375,75.23375,75.21926,75.22986,99.75,False
'2018-04-24T12:47:00',75.21625,75.21685,75.20344,75.21575,47.44,75.22986,75.23276,75.21925,75.23225,90.0,True
'2018-04-24T12:48:00',75.21554,75.22585,75.21174,75.22584,40.4,75.23206,75.23946,75.22525,75.23766,76.5,True
'2018-04-24T12:49:00',75.22585,75.24555,75.22424,75.24075,51.11,75.23766,75.25646,75.23766,75.25286,99.75,True
'2018-04-24T12:50:00',75.24074,75.26995,75.24064,75.24725,48.86,75.25286,75.28476,75.25126,75.25865,98.25,False
'2018-04-24T12:51:00',75.24625,75.26404,75.22584,75.23794,67.49,75.25865,75.27505,75.23745,75.24545,119.99,False
'2018-04-24T12:52:00',75.23804,75.25914,75.23784,75.24505,46.27,75.24545,75.27136,75.24276,75.25786,91.49,True
'2018-04-24T12:53:00',75.24614,75.26735,75.23165,75.24024,59.58,75.25786,75.28195,75.24115,75.25296,120.0,False
'2018-04-24T12:54:00',75.23814,75.24904,75.16824,75.19005,83.73,75.25055,75.26666,75.18524,75.20844,162.0,False
'2018-04-24T12:55:00',75.18974,75.23724,75.18974,75.23704,53.39,75.20844,75.25084,75.20646,75.24908,98.61,True
'2018-04-24T12:56:00',75.23804,75.26235,75.23534,75.25544,41.45,75.24908,75.27539,75.24908,75.26886,83.25,True
'2018-04-24T12:57:00',75.25545,75.27634,75.24954,75.27554,70.72,75.26886,75.28848,75.26456,75.28767,93.52,True
'2018-04-24T12:58:00',75.27045,75.28215,75.22295,75.22974,66.99,75.28577,75.29485,75.23456,75.24246,133.87,False
'2018-04-24T12:59:00',75.22974,75.23164,75.19315,75.21464,88.61,75.24266,75.24896,75.20536,75.22996,147.15,False
'2018-04-24T13:00:00',75.21464,75.21974,75.19644,75.20314,77.45,75.23008,75.23408,75.20996,75.21746,113.55,True
'2018-04-24T13:01:00',75.20314,75.24475,75.20254,75.24274,59.69,75.21786,75.25867,75.21686,75.255,97.71,True
'2018-04-24T13:02:00',75.24264,75.25114,75.23855,75.24044,29.24,75.255,75.26245,75.24976,75.25185,58.5,False
'2018-04-24T13:03:00',75.24044,75.24144,75.22164,75.22485,64.12,75.25165,75.25305,75.23607,75.23848,82.03,False
'2018-04-24T13:04:00',75.22485,75.22944,75.22094,75.22704,38.11,75.23888,75.24486,75.23356,75.23885,76.87,True
'2018-04-24T13:05:00',75.22704,75.25015,75.19124,75.21574,84.82,75.23846,75.26485,75.20386,75.22756,160.12,False
'2018-04-24T13:06:00',75.21574,75.21785,75.16504,75.17234,76.3,75.22786,75.23085,75.17766,75.18486,146.98,False
'2018-04-24T13:07:00',75.17234,75.19405,75.17234,75.17965,34.44,75.18913,75.20725,75.18913,75.19105,67.12,True
'2018-04-24T13:08:00',75.17965,75.20854,75.17685,75.19394,49.96,75.19126,75.22512,75.18925,75.20475,100.5,True
'2018-04-24T13:09:00',75.19384,75.21085,75.18844,75.20515,57.06,75.20475,75.22386,75.20315,75.21615,105.32,True
'2018-04-24T13:10:00',75.20515,75.21744,75.19905,75.21164,64.76,75.21636,75.23215,75.21026,75.22426,130.5,True
'2018-04-24T13:11:00',75.21144,75.23264,75.19745,75.20934,77.53,75.22426,75.24755,75.21216,75.21926,136.87,True
'2018-04-24T13:12:00',75.21064,75.25174,75.21054,75.23525,64.82,75.21926,75.26475,75.21926,75.25085,124.48,True
'2018-04-24T13:13:00',75.23525,75.27515,75.21374,75.27515,52.24,75.24726,75.28845,75.23486,75.28645,97.08,True
'2018-04-24T13:14:00',75.27515,75.28194,75.26384,75.28074,53.67,75.28746,75.29376,75.27706,75.29296,107.25,True
'2018-04-24T13:15:00',75.28044,75.28295,75.27045,75.27834,64.02,75.29296,75.29515,75.27996,75.28946,127.86,False
'2018-04-24T13:16:00',75.27834,75.27985,75.26394,75.27504,50.32,75.28855,75.29145,75.27625,75.28556,102.0,False
'2018-04-24T13:17:00',75.27494,75.27614,75.26454,75.26585,44.42,75.28556,75.28646,75.27826,75.27945,88.5,True
'2018-04-24T13:18:00',75.26695,75.28205,75.26385,75.27964,47.73,75.27945,75.29386,75.27515,75.29135,92.57,True
'2018-04-24T13:19:00',75.27964,75.28794,75.27785,75.28774,27.75,75.29095,75.29746,75.28926,75.29725,56.25,True
'2018-04-24T13:20:00',75.28805,75.29295,75.26914,75.28164,49.21,75.29725,75.30376,75.28076,75.29405,99.75,False
'2018-04-24T13:21:00',75.28044,75.28145,75.26324,75.26504,55.5,75.29176,75.29246,75.27276,75.27585,112.12,False
'2018-04-24T13:22:00',75.26504,75.26804,75.25374,75.25395,49.21,75.27685,75.27926,75.26306,75.26465,99.75,True
'2018-04-24T13:23:00',75.25384,75.27315,75.25384,75.26934,53.65,75.26465,75.28416,75.26465,75.28086,108.75,True
'2018-04-24T13:24:00',75.26934,75.29604,75.26415,75.29604,42.23,75.27876,75.30596,75.27555,75.30596,80.99,False
'2018-04-24T13:25:00',75.28895,75.29044,75.28185,75.28654,38.49,75.30336,75.30336,75.29286,75.29826,76.87,True
'2018-04-24T13:26:00',75.28654,75.31684,75.28275,75.31584,52.18,75.29746,75.32845,75.29426,75.32706,105.0,True
'2018-04-24T13:27:00',75.31655,75.32034,75.30494,75.31445,60.73,75.32706,75.33176,75.31727,75.32277,83.53,True
'2018-04-24T13:28:00',75.31445,75.32175,75.31014,75.31084,58.47,75.32278,75.33215,75.32215,75.32215,93.43,True
'2018-04-24T13:29:00',75.31024,75.32694,75.30815,75.32344,53.35,75.32215,75.34407,75.32036,75.33946,75.01,True
'2018-04-24T13:30:00',75.32355,75.32864,75.31125,75.31174,69.18,75.33946,75.34356,75.32535,75.32596,95.4,False
'2018-04-24T13:31:00',75.31185,75.31794,75.30434,75.31754,46.16,75.32596,75.33436,75.31676,75.33416,69.34,True
'2018-04-24T13:32:00',75.31805,75.32413,75.30514,75.32384,57.07,75.33416,75.33846,75.31955,75.33835,108.75,True
'2018-04-24T13:33:00',75.32402,75.33084,75.31054,75.31214,47.09,75.33835,75.34475,75.32556,75.33017,79.78,False
'2018-04-24T13:34:00',75.31214,75.32075,75.30624,75.31004,49.85,75.33138,75.33606,75.32235,75.32636,76.85,False
'2018-04-24T13:35:00',75.31014,75.31014,75.25224,75.25469,55.09,75.32636,75.32636,75.26496,75.26656,37.23,False
'2018-04-24T13:36:00',75.25469,75.2685,75.23396,75.24324,84.0,75.26705,75.28428,75.24947,75.26166,43.7,False
'2018-04-24T13:37:00',75.24324,75.26495,75.24324,75.25754,124.11,75.26155,75.28178,75.25615,75.26816,67.48,True
'2018-04-24T13:38:00',75.25804,75.27505,75.24696,75.27434,119.62,75.26816,75.28565,75.25976,75.28286,59.2,True
'2018-04-24T13:39:00',75.27434,75.27884,75.27134,75.27455,119.25,75.28275,75.28686,75.28225,75.28436,58.83,True
'2018-04-24T13:40:00',75.27334,75.28054,75.26393,75.26495,112.86,75.28436,75.29246,75.27336,75.27336,58.14,False
'2018-04-24T13:41:00',75.26815,75.27204,75.25664,75.25664,96.26,75.27336,75.28655,75.26836,75.26915,80.3,False
'2018-04-24T13:42:00',75.25672,75.25884,75.23054,75.23304,144.74,75.26915,75.26986,75.24285,75.24405,71.78,False
'2018-04-24T13:43:00',75.23304,75.23504,75.22614,75.22644,72.0,75.24535,75.24726,75.23865,75.23957,47.3,True
'2018-04-24T13:44:00',75.22644,75.23453,75.22032,75.23424,77.8,75.23988,75.25071,75.23626,75.25071,86.93,True
'2018-04-24T13:45:00',75.23295,75.25323,75.22857,75.23354,79.12,75.24975,75.26382,75.24347,75.24814,69.62,True
'2018-04-24T13:46:00',75.23325,75.26535,75.23325,75.26074,90.75,75.24814,75.27867,75.24814,75.27497,66.42,False
'2018-04-24T13:47:00',75.26094,75.26335,75.25654,75.26245,63.75,75.27497,75.27835,75.27216,75.27835,52.73,True
'2018-04-24T13:48:00',75.25975,75.27023,75.25424,75.25785,183.0,75.27747,75.28018,75.26778,75.27207,94.84,False
'2018-04-24T13:49:00',75.25785,75.26295,75.25314,75.26214,109.5,75.27357,75.27976,75.27095,75.27925,61.99,True
'2018-04-24T13:50:00',75.26254,75.26635,75.21604,75.22668,75.31,75.27925,75.28242,75.23405,75.24466,74.16,False
'2018-04-24T13:51:00',75.22668,75.24204,75.22668,75.22742,112.85,75.24436,75.25957,75.24418,75.24688,74.85,True
'2018-04-24T13:52:00',75.22742,75.24485,75.21452,75.23684,75.32,75.24678,75.26274,75.23409,75.25375,73.43,False
'2018-04-24T13:53:00',75.23695,75.24395,75.23194,75.23842,80.54,75.25375,75.25781,75.24728,75.25781,70.66,True
'2018-04-24T13:54:00',75.23882,75.25604,75.2358,75.24484,48.58,75.25781,75.26561,75.25385,75.25673,60.74,True
'2018-04-24T13:55:00',75.24625,75.26165,75.24404,75.26045,101.34,75.25673,75.27196,75.25653,75.27057,82.04,True
'2018-04-24T13:56:00',75.25844,75.26624,75.25124,75.25124,69.27,75.27057,75.27871,75.26458,75.26526,67.38,False
'2018-04-24T13:57:00',75.25124,75.26005,75.23124,75.24044,158.05,75.26497,75.27008,75.24808,75.25367,104.88,True
'2018-04-24T13:58:00',75.24034,75.25955,75.23454,75.23775,109.16,75.25368,75.27334,75.25087,75.25307,100.46,False
'2018-04-24T13:59:00',75.23865,75.23934,75.22435,75.23934,99.12,75.25308,75.2565,75.2399,75.2565,101.05,False
'2018-04-24T14:00:00',75.23565,75.23975,75.20554,75.20784,152.6,75.2528,75.2528,75.21647,75.21737,91.84,True
'2018-04-24T14:01:00',75.20784,75.24664,75.20635,75.24564,109.29,75.21777,75.25843,75.21777,75.25488,104.73,True
'2018-04-24T14:02:00',75.24495,75.26584,75.23644,75.25485,83.98,75.25488,75.27899,75.24497,75.26657,93.85,False
'2018-04-24T14:03:00',75.25485,75.25485,75.23574,75.23814,90.12,75.26658,75.26658,75.24757,75.25086,85.18,False
'2018-04-24T14:04:00',75.23814,75.24635,75.23764,75.23894,64.45,75.25037,75.26032,75.25037,75.25214,103.59,True
'2018-04-24T14:05:00',75.24004,75.25494,75.23495,75.24384,51.47,75.25214,75.26916,75.24965,75.25935,100.87,False
'2018-04-24T14:06:00',75.24345,75.24674,75.23174,75.23645,62.57,75.25935,75.26197,75.24856,75.25255,93.36,True
'2018-04-24T14:07:00',75.23614,75.25914,75.23524,75.24445,116.09,75.25226,75.27568,75.25066,75.26115,129.0,True
'2018-04-24T14:08:00',75.24534,75.27035,75.23964,75.27035,58.75,75.26156,75.28592,75.25636,75.28592,67.5,True
'2018-04-24T14:09:00',75.27084,75.29044,75.25504,75.25504,79.45,75.28668,75.30627,75.26566,75.26575,57.41,False
'2018-04-24T14:10:00',75.25504,75.25504,75.22832,75.23114,97.63,75.26586,75.26586,75.24126,75.24576,68.38,True
'2018-04-24T14:11:00',75.23222,75.26082,75.22852,75.25992,99.95,75.24576,75.27466,75.24075,75.27125,125.79,True
'2018-04-24T14:12:00',75.25863,75.26143,75.24472,75.25136,93.04,75.27125,75.27568,75.25705,75.26336,124.18,False
'2018-04-24T14:13:00',75.25136,75.25932,75.23362,75.24523,100.87,75.26306,75.27295,75.24666,75.25965,141.53,False
'2018-04-24T14:14:00',75.24582,75.25592,75.24582,75.25272,80.31,75.25965,75.26785,75.25876,75.26276,96.61,False
'2018-04-24T14:15:00',75.25272,75.25353,75.23422,75.25164,80.49,75.26095,75.26905,75.24766,75.26565,86.52,True
'2018-04-24T14:16:00',75.25164,75.25664,75.24943,75.24943,67.57,75.26545,75.27155,75.26296,75.26296,77.81,False
'2018-04-24T14:17:00',75.25003,75.25493,75.23822,75.24492,85.39,75.26296,75.26676,75.25296,75.26131,121.84,False
'2018-04-24T14:18:00',75.24693,75.24876,75.22784,75.2417,70.84,75.26131,75.26645,75.24575,75.25916,66.63,True
'2018-04-24T14:19:00',75.24355,75.25002,75.21353,75.22872,109.78,75.25916,75.26575,75.22746,75.24366,118.11,False
'2018-04-24T14:20:00',75.22655,75.23833,75.22382,75.23522,78.11,75.24295,75.24726,75.23556,75.24506,92.9,True
'2018-04-24T14:21:00',75.23532,75.23652,75.20992,75.21083,89.47,75.24506,75.25136,75.22305,75.22376,113.4,False
'2018-04-24T14:22:00',75.21403,75.22472,75.20177,75.22423,72.81,75.22706,75.23435,75.21406,75.23295,77.74,True
'2018-04-24T14:23:00',75.22362,75.25722,75.22172,75.23823,60.7,75.23295,75.26805,75.22766,75.24525,67.9,False
'2018-04-24T14:24:00',75.23512,75.25003,75.22437,75.23252,64.12,75.24525,75.26116,75.23555,75.24436,54.99,False
'2018-04-24T14:25:00',75.23192,75.23893,75.22096,75.23133,62.59,75.24436,75.24905,75.22995,75.24076,62.95,False
'2018-04-24T14:26:00',75.23133,75.23743,75.21482,75.23743,50.63,75.23925,75.24406,75.22385,75.24406,56.31,True
'2018-04-24T14:27:00',75.23752,75.24002,75.22423,75.23215,71.24,75.24406,75.24976,75.23325,75.24036,54.9,True
'2018-04-24T14:28:00',75.23215,75.26062,75.23215,75.24392,74.06,75.23996,75.27345,75.23996,75.25636,63.44,False
'2018-04-24T14:29:00',75.24392,75.24392,75.21902,75.23044,85.49,75.25435,75.25435,75.23295,75.24436,88.53,False
'2018-04-24T14:30:00',75.23044,75.23512,75.22167,75.22358,59.25,75.24466,75.24736,75.23465,75.23485,31.51,False
'2018-04-24T14:31:00',75.22358,75.22358,75.19739,75.20386,110.6,75.23436,75.23445,75.20776,75.21486,68.8,False
'2018-04-24T14:32:00',75.20463,75.22113,75.20402,75.21673,83.98,75.21486,75.23026,75.21486,75.22645,72.2,False
'2018-04-24T14:33:00',75.21673,75.21673,75.19173,75.20154,88.41,75.22675,75.22685,75.20386,75.21466,48.89,False
'2018-04-24T14:34:00',75.20154,75.20549,75.17803,75.18602,113.68,75.21446,75.21756,75.19695,75.20476,120.52,False
'2018-04-24T14:35:00',75.18662,75.20093,75.18342,75.18663,95.82,75.20476,75.21666,75.19825,75.20429,134.2,False
'2018-04-24T14:36:00',75.18748,75.19129,75.15532,75.15532,134.57,75.20506,75.20625,75.17036,75.17205,138.75,False
'2018-04-24T14:37:00',75.15724,75.17814,75.15155,75.17814,81.15,75.17345,75.19216,75.16778,75.19186,91.41,True
'2018-04-24T14:38:00',75.17814,75.19133,75.16955,75.18512,65.45,75.19346,75.2018,75.18516,75.19678,96.99,False
'2018-04-24T14:39:00',75.18347,75.18813,75.17822,75.18664,62.78,75.19678,75.20226,75.19225,75.19986,79.11,True
'2018-04-24T14:40:00',75.18712,75.19763,75.18584,75.191,75.37,75.19986,75.20685,75.19725,75.20186,131.61,True
'2018-04-24T14:41:00',75.19394,75.20472,75.18332,75.19197,82.59,75.20305,75.21678,75.19646,75.20385,131.61,False
'2018-04-24T14:42:00',75.19197,75.19443,75.17976,75.1847,48.37,75.20346,75.20586,75.18946,75.19706,48.37,False
'2018-04-24T14:43:00',75.1847,75.19228,75.17442,75.1876,105.07,75.19866,75.20485,75.18635,75.19506,124.83,False
'2018-04-24T14:44:00',75.1876,75.1876,75.1735,75.17543,76.59,75.19546,75.19585,75.18335,75.18595,86.85,True
'2018-04-24T14:45:00',75.17543,75.19443,75.16805,75.18854,155.41,75.18616,75.20536,75.17905,75.20365,198.35,True
'2018-04-24T14:46:00',75.18854,75.21107,75.17584,75.17832,124.62,75.20255,75.21878,75.18878,75.18878,144.0,False
'2018-04-24T14:47:00',75.17832,75.20182,75.17832,75.19937,121.86,75.18877,75.21356,75.18775,75.21306,121.48,True
'2018-04-24T14:48:00',75.19937,75.21494,75.19553,75.21175,112.82,75.21395,75.22278,75.20478,75.22277,111.68,True
'2018-04-24T14:49:00',75.21175,75.2206,75.20376,75.2206,82.84,75.22278,75.22977,75.21686,75.22877,72.2,False
'2018-04-24T14:50:00',75.2206,75.2206,75.2069,75.21453,82.87,75.22878,75.22878,75.22056,75.22836,78.31,False
'2018-04-24T14:51:00',75.21453,75.21453,75.20154,75.20692,57.75,75.22877,75.22877,75.21135,75.22116,57.75,True
'2018-04-24T14:52:00',75.20692,75.22989,75.20692,75.21721,111.35,75.22156,75.24125,75.22026,75.23078,113.25,False
'2018-04-24T14:53:00',75.22092,75.22092,75.20967,75.2155,80.62,75.23078,75.23078,75.22306,75.22878,80.62,True
'2018-04-24T14:54:00',75.2155,75.22517,75.21321,75.21915,169.5,75.22877,75.23967,75.22518,75.23507,95.78,True
'2018-04-24T14:55:00',75.21895,75.24006,75.21875,75.2262,125.25,75.23525,75.25917,75.23376,75.24186,114.99,False
'2018-04-24T14:56:00',75.2262,75.22807,75.22057,75.22129,75.75,75.24235,75.24246,75.23296,75.23496,75.75,True
'2018-04-24T14:57:00',75.22399,75.23418,75.20275,75.20275,67.42,75.23685,75.25065,75.21655,75.21665,70.46,False
'2018-04-24T14:58:00',75.20275,75.22904,75.19965,75.22895,50.24,75.21686,75.24546,75.21325,75.24485,51.0,True
'2018-04-24T14:59:00',75.23085,75.23694,75.21315,75.21332,65.21,75.24685,75.25416,75.22855,75.23095,68.25,False
'2018-04-24T15:00:00',75.21332,75.21842,75.18672,75.19357,109.87,75.23289,75.23435,75.19795,75.20785,110.25,False
'2018-04-24T15:01:00',75.19357,75.21223,75.18435,75.19145,89.42,75.20615,75.22316,75.19946,75.20798,105.0,False
'2018-04-24T15:02:00',75.19224,75.20032,75.18693,75.19852,78.83,75.20798,75.21485,75.19726,75.21365,158.25,True
'2018-04-24T15:03:00',75.19863,75.20654,75.19702,75.20184,93.42,75.21396,75.22266,75.21086,75.21796,118.12,True
'2018-04-24T15:04:00',75.20035,75.24713,75.19865,75.24534,101.15,75.21655,75.26145,75.21475,75.25706,138.0,True
'2018-04-24T15:05:00',75.24234,75.25064,75.23475,75.24644,98.92,75.25706,75.26381,75.24278,75.26227,132.75,True
'2018-04-24T15:06:00',75.24783,75.25195,75.23864,75.25014,86.61,75.26227,75.26553,75.25526,75.26553,77.49,True
'2018-04-24T15:07:00',75.25005,75.25414,75.24845,75.25065,49.0,75.26553,75.27046,75.26245,75.26586,86.25,True
'2018-04-24T15:08:00',75.25065,75.26444,75.24654,75.25781,77.91,75.26624,75.2823,75.26276,75.27696,111.0,False
'2018-04-24T15:09:00',75.25864,75.26214,75.25098,75.25964,105.15,75.27636,75.27778,75.26776,75.27365,84.24,True
'2018-04-24T15:10:00',75.25964,75.26375,75.22725,75.23055,85.13,75.27446,75.28147,75.23966,75.24306,103.02,False
'2018-04-24T15:11:00',75.23055,75.24915,75.22645,75.24394,95.65,75.24275,75.26388,75.24055,75.25625,147.33,True
'2018-04-24T15:12:00',75.24394,75.25784,75.22796,75.24714,89.1,75.25686,75.26648,75.23866,75.26026,121.02,True
'2018-04-24T15:13:00',75.24714,75.26425,75.24165,75.26115,86.48,75.25947,75.28146,75.25336,75.27616,152.22,True
'2018-04-24T15:14:00',75.26115,75.26904,75.25354,75.25524,82.06,75.27365,75.28266,75.26875,75.26875,144.0,False
'2018-04-24T15:15:00',75.25524,75.26274,75.24805,75.25365,75.29,75.26926,75.27615,75.25926,75.26886,138.75,True
'2018-04-24T15:16:00',75.25384,75.27465,75.25365,75.26724,93.33,75.27006,75.28955,75.26876,75.28076,153.37,True
'2018-04-24T15:17:00',75.26724,75.27924,75.26674,75.27284,84.73,75.28086,75.29216,75.28086,75.28488,142.87,True
'2018-04-24T15:18:00',75.27295,75.28224,75.26884,75.27434,140.88,75.28488,75.29708,75.27998,75.28768,74.0,True
'2018-04-24T15:19:00',75.27434,75.31234,75.27284,75.29984,184.5,75.28698,75.32408,75.28688,75.31187,92.54,False
'2018-04-24T15:20:00',75.29825,75.30354,75.28321,75.28574,122.21,75.31128,75.32077,75.29906,75.29917,85.73,False
'2018-04-24T15:21:00',75.28574,75.29714,75.27413,75.29404,138.94,75.29918,75.31037,75.28857,75.30638,76.62,True
'2018-04-24T15:22:00',75.29147,75.29674,75.28101,75.28774,125.84,75.30398,75.31296,75.29635,75.30386,100.38,False
'2018-04-24T15:23:00',75.28492,75.29094,75.27304,75.27932,122.73,75.30452,75.30726,75.28836,75.29595,139.12,True
'2018-04-24T15:24:00',75.27842,75.29875,75.26226,75.29625,187.95,75.29595,75.31368,75.27846,75.31079,159.85,True
'2018-04-24T15:25:00',75.29546,75.33334,75.29445,75.31921,219.07,75.3108,75.34378,75.30977,75.33278,157.5,False
'2018-04-24T15:26:00',75.31921,75.32275,75.29672,75.30151,156.65,75.33157,75.33887,75.31156,75.31705,161.26,False
'2018-04-24T15:27:00',75.30151,75.30635,75.28954,75.30215,104.79,75.31635,75.32086,75.30616,75.31871,115.83,False
'2018-04-24T15:28:00',75.30163,75.30234,75.29052,75.29663,84.89,75.31625,75.31896,75.30505,75.31226,131.25,True
'2018-04-24T15:29:00',75.29874,75.33743,75.29874,75.33743,78.93,75.31226,75.34915,75.31226,75.34915,150.75,True
'2018-04-24T15:30:00',75.33752,75.34042,75.32235,75.32934,78.97,75.34915,75.35231,75.33995,75.34456,118.87,False
'2018-04-24T15:31:00',75.33084,75.34121,75.32552,75.33064,52.92,75.34456,75.35058,75.33935,75.34585,106.5,False
'2018-04-24T15:32:00',75.33115,75.33684,75.31791,75.33105,75.59,75.34585,75.35278,75.33326,75.34829,115.87,True
'2018-04-24T15:33:00',75.33115,75.34284,75.32806,75.33695,83.17,75.34829,75.35886,75.34497,75.35306,93.43,False
'2018-04-24T15:34:00',75.33695,75.34304,75.33365,75.33755,57.05,75.35266,75.35546,75.34526,75.35086,110.25,True
'2018-04-24T15:35:00',75.33793,75.35953,75.33793,75.35953,85.92,75.35086,75.37116,75.35086,75.37116,162.0,True
'2018-04-24T15:36:00',75.35702,75.38924,75.34968,75.34968,110.12,75.37116,75.40292,75.36405,75.36446,145.83,False
'2018-04-24T15:37:00',75.34968,75.35503,75.30484,75.30484,120.14,75.36445,75.36886,75.31875,75.31875,138.0,False
'2018-04-24T15:38:00',75.30738,75.33514,75.28837,75.33464,126.53,75.31896,75.35278,75.30165,75.35278,170.62,True
'2018-04-24T15:39:00',75.33523,75.35674,75.32945,75.33664,132.16,75.35346,75.36927,75.34448,75.35027,95.3,False
'2018-04-24T15:40:00',75.33965,75.33965,75.32605,75.33405,120.89,75.35068,75.35589,75.34116,75.35028,103.04,True
'2018-04-24T15:41:00',75.33405,75.34514,75.31131,75.31322,184.89,75.34948,75.35997,75.32436,75.32436,176.16,False
'2018-04-24T15:42:00',75.31322,75.3154,75.25344,75.26418,190.02,75.32395,75.33355,75.26378,75.27807,102.24,False
'2018-04-24T15:43:00',75.26418,75.27174,75.21766,75.23227,175.05,75.27958,75.28708,75.23395,75.24947,144.69,True
'2018-04-24T15:44:00',75.23227,75.34545,75.23227,75.32127,178.49,75.24968,75.36041,75.24837,75.33968,168.23,False
'2018-04-24T15:45:00',75.31814,75.31814,75.28075,75.29054,206.62,75.33478,75.33478,75.29778,75.30268,120.74,True
'2018-04-24T15:46:00',75.29104,75.36004,75.29024,75.34375,180.0,75.30388,75.37672,75.30388,75.35908,133.25,False
'2018-04-24T15:47:00',75.34465,75.34465,75.31505,75.33364,173.62,75.35968,75.3618,75.33268,75.34998,115.86,True
'2018-04-24T15:48:00',75.33395,75.34575,75.32423,75.33343,200.25,75.34998,75.36308,75.33977,75.35268,117.41,True
'2018-04-24T15:49:00',75.33343,75.37004,75.33343,75.35814,148.5,75.35218,75.38737,75.34937,75.37496,147.74,True
'2018-04-24T15:50:00',75.35844,75.40044,75.34787,75.39554,190.12,75.37526,75.41825,75.36495,75.41303,190.5,False
'2018-04-24T15:51:00',75.39434,75.39795,75.37113,75.37824,196.5,75.41303,75.41303,75.38786,75.39637,155.84,False
'2018-04-24T15:52:00',75.38071,75.38071,75.30947,75.31473,156.75,75.39758,75.39758,75.32756,75.33025,153.71,False
'2018-04-24T15:53:00',75.31473,75.33778,75.30924,75.32195,125.62,75.32976,75.35743,75.32686,75.33875,124.48,False
'2018-04-24T15:54:00',75.32164,75.33374,75.32101,75.33104,104.25,75.33836,75.34972,75.33595,75.34966,104.25,True
'2018-04-24T15:55:00',75.33074,75.35435,75.32804,75.34884,101.24,75.34936,75.37161,75.34676,75.36264,101.24,False
'2018-04-24T15:56:00',75.34584,75.34584,75.32462,75.34074,97.24,75.36264,75.36264,75.34126,75.35267,117.0,False
'2018-04-24T15:57:00',75.34174,75.34174,75.32265,75.32625,82.5,75.35267,75.35596,75.33641,75.33985,82.5,False
'2018-04-24T15:58:00',75.32575,75.32744,75.27351,75.28455,95.99,75.33985,75.33985,75.29317,75.30169,96.75,False
'2018-04-24T15:59:00',75.28714,75.31857,75.28024,75.29145,134.19,75.30169,75.33824,75.29755,75.31066,138.75,False
'2018-04-24T16:00:00',75.29054,75.29285,75.24894,75.25114,161.4,75.31066,75.31437,75.26662,75.26907,161.24,False
'2018-04-24T16:01:00',75.25065,75.25575,75.24086,75.24665,118.5,75.26907,75.27242,75.25949,75.25949,118.5,True
'2018-04-24T16:02:00',75.24554,75.28325,75.24014,75.25427,117.75,75.25949,75.29731,75.25683,75.27389,115.09,False
'2018-04-24T16:03:00',75.25427,75.26775,75.23827,75.25238,141.75,75.26978,75.28668,75.25515,75.27067,124.26,True
'2018-04-24T16:04:00',75.25238,75.27045,75.22185,75.22185,137.25,75.27117,75.28995,75.23745,75.23745,121.29,False
'2018-04-24T16:05:00',75.22185,75.226,75.19361,75.19902,116.83,75.23686,75.24155,75.20966,75.21275,184.5,False
'2018-04-24T16:06:00',75.19962,75.20834,75.19505,75.19952,107.54,75.21275,75.22426,75.21165,75.2146,114.0,False
'2018-04-24T16:07:00',75.19952,75.20855,75.19092,75.19583,81.86,75.21566,75.22378,75.20705,75.21016,131.25,False
'2018-04-24T16:08:00',75.19582,75.19703,75.16685,75.18772,97.5,75.20805,75.21045,75.18286,75.19955,183.0,False
'2018-04-24T16:09:00',75.18772,75.18772,75.15715,75.18122,116.67,75.19905,75.20306,75.17276,75.19695,142.5,True
'2018-04-24T16:10:00',75.18123,75.21673,75.17544,75.21402,129.7,75.19735,75.23302,75.19206,75.23086,162.0,True
'2018-04-24T16:11:00',75.21451,75.23563,75.20591,75.22763,108.9,75.23136,75.24846,75.22265,75.23746,154.5,True
'2018-04-24T16:12:00',75.22763,75.24084,75.22172,75.23724,97.34,75.23716,75.25686,75.23706,75.25355,137.62,True
'2018-04-24T16:13:00',75.23685,75.27723,75.23214,75.26551,152.04,75.25335,75.29405,75.24802,75.27916,195.0,True
'2018-04-24T16:14:00',75.26551,75.29622,75.26232,75.28337,142.42,75.27995,75.3079,75.27516,75.30145,204.75,False
'2018-04-24T16:15:00',75.28337,75.28348,75.24637,75.25795,138.97,75.30065,75.30302,75.25936,75.27025,146.98,False
'2018-04-24T16:16:00',75.25795,75.28221,75.25412,75.25928,135.47,75.27176,75.29015,75.26835,75.27716,156.0,False
'2018-04-24T16:17:00',75.25928,75.25952,75.24683,75.24952,86.43,75.27756,75.27756,75.25925,75.26215,158.25,True
'2018-04-24T16:18:00',75.24893,75.27785,75.24063,75.24445,143.9,75.26215,75.29446,75.25545,75.26105,149.61,False
'2018-04-24T16:19:00',75.24691,75.24862,75.20877,75.22464,160.29,75.26105,75.26425,75.22565,75.24155,199.06,False
'2018-04-24T16:20:00',75.22537,75.22925,75.20063,75.20505,111.66,75.24503,75.24816,75.21725,75.22246,147.0,False
'2018-04-24T16:21:00',75.20508,75.20732,75.18374,75.19803,148.09,75.22255,75.22374,75.20085,75.20926,178.87,True
'2018-04-24T16:22:00',75.19802,75.23513,75.16943,75.20742,117.97,75.20995,75.25166,75.18546,75.22366,214.87,False
'2018-04-24T16:23:00',75.20923,75.21073,75.18452,75.19062,104.52,75.22316,75.22316,75.19826,75.20462,169.5,True
'2018-04-24T16:24:00',75.19063,75.23614,75.1871,75.20852,81.18,75.20462,75.25576,75.20462,75.22556,96.0,False
'2018-04-24T16:25:00',75.21312,75.23013,75.20831,75.21532,132.88,75.22813,75.24652,75.22355,75.22956,236.25,False
'2018-04-24T16:26:00',75.21662,75.22233,75.18093,75.18152,81.05,75.22956,75.23296,75.18796,75.18796,163.5,False
'2018-04-24T16:27:00',75.18152,75.18152,75.14532,75.14622,101.1,75.18475,75.19386,75.15786,75.16135,169.5,False
'2018-04-24T16:28:00',75.14527,75.15093,75.12561,75.13282,85.83,75.16135,75.16506,75.13916,75.14726,143.25,True
'2018-04-24T16:29:00',75.13282,75.15863,75.13282,75.14149,114.52,75.14765,75.175,75.14765,75.15486,131.62,False
'2018-04-24T16:30:00',75.13774,75.14338,75.12528,75.12773,163.77,75.15186,75.16048,75.14146,75.14186,164.15,False
'2018-04-24T16:31:00',75.12773,75.14123,75.10242,75.10492,128.37,75.14306,75.15645,75.11425,75.11686,146.25,False
'2018-04-24T16:32:00',75.10492,75.12483,75.07312,75.10622,84.03,75.11605,75.13746,75.08226,75.11846,167.25,False
'2018-04-24T16:33:00',75.10593,75.11179,75.0955,75.10895,116.54,75.11816,75.12836,75.10616,75.12836,123.0,True
'2018-04-24T16:34:00',75.10895,75.12882,75.08837,75.12343,88.04,75.12635,75.14656,75.10455,75.13715,150.75,True
'2018-04-24T16:35:00',75.12432,75.13773,75.12012,75.12892,89.25,75.13715,75.15136,75.13186,75.14315,174.75,True
'2018-04-24T16:36:00',75.12872,75.13943,75.11776,75.13022,124.18,75.14315,75.15565,75.13335,75.14436,147.75,True
'2018-04-24T16:37:00',75.13022,75.17602,75.11952,75.17215,100.41,75.14416,75.18759,75.12845,75.18759,192.75,True
'2018-04-24T16:38:00',75.17215,75.18633,75.16082,75.18393,90.05,75.19005,75.19864,75.17387,75.19636,171.75,False
'2018-04-24T16:39:00',75.18393,75.18452,75.14809,75.16044,96.01,75.19626,75.19626,75.16166,75.17666,123.0,True
'2018-04-24T16:40:00',75.15969,75.19642,75.15442,75.19232,113.11,75.17495,75.20934,75.16786,75.20795,207.75,True
'2018-04-24T16:41:00',75.19392,75.21022,75.1848,75.18504,97.4,75.20795,75.22186,75.19735,75.19915,162.0,False
'2018-04-24T16:42:00',75.1848,75.19423,75.16722,75.16722,97.14,75.19766,75.20836,75.17906,75.18036,107.02,False
'2018-04-24T16:43:00',75.1667,75.1667,75.15295,75.16422,93.81,75.17655,75.18235,75.16805,75.17756,145.87,True
'2018-04-24T16:44:00',75.16432,75.21464,75.16414,75.19782,65.49,75.17756,75.22588,75.17725,75.21598,103.87,False
'2018-04-24T16:45:00',75.19742,75.20095,75.17644,75.18274,86.83,75.21586,75.21945,75.19462,75.20096,97.86,True
'2018-04-24T16:46:00',75.18425,75.23294,75.18322,75.22795,92.96,75.20096,75.2483,75.20096,75.24385,94.1,True
'2018-04-24T16:47:00',75.22734,75.23554,75.20414,75.21047,79.27,75.24385,75.24903,75.22069,75.23007,96.0,False
'2018-04-24T16:48:00',75.21047,75.21395,75.19768,75.20205,88.75,75.22917,75.23156,75.21396,75.21865,92.55,True
'2018-04-24T16:49:00',75.20264,75.22094,75.20264,75.21103,85.77,75.21926,75.23756,75.21926,75.22972,93.75,False
'2018-04-24T16:50:00',75.21164,75.22084,75.20791,75.21282,110.74,75.22956,75.23725,75.22536,75.22816,158.25,True
'2018-04-24T16:51:00',75.21293,75.23245,75.21174,75.22889,162.36,75.22816,75.24656,75.22675,75.24485,109.54,False
'2018-04-24T16:52:00',75.22915,75.23164,75.2192,75.22162,80.55,75.24555,75.24806,75.23475,75.23655,113.99,False
'2018-04-24T16:53:00',75.22272,75.22663,75.19005,75.19382,95.88,75.23655,75.23846,75.20186,75.20505,190.5,False
'2018-04-24T16:54:00',75.19312,75.19312,75.16533,75.16752,87.43,75.20466,75.20676,75.18345,75.18636,140.25,True
'2018-04-24T16:55:00',75.16752,75.21173,75.16722,75.20223,90.31,75.18416,75.22752,75.18325,75.21816,152.25,True
'2018-04-24T16:56:00',75.20413,75.21962,75.20217,75.20402,109.71,75.22026,75.23525,75.21636,75.22175,207.75,True
'2018-04-24T16:57:00',75.20032,75.23684,75.19898,75.23494,134.07,75.2193,75.25436,75.21325,75.25226,147.75,True
'2018-04-24T16:58:00',75.23554,75.24634,75.23324,75.23878,95.37,75.25286,75.26361,75.24936,75.25416,114.75,False
'2018-04-24T16:59:00',75.23933,75.24042,75.1622,75.16823,101.25,75.25416,75.25416,75.17006,75.17215,186.0,False
'2018-04-24T17:00:00',75.16252,75.18523,75.15304,75.15365,104.79,75.17215,75.19735,75.16446,75.16446,149.25,False
'2018-04-24T17:01:00',75.15065,75.15653,75.13905,75.14424,115.56,75.16396,75.17046,75.15585,75.16116,138.75,False
'2018-04-24T17:02:00',75.14404,75.15454,75.11775,75.15135,96.28,75.15976,75.17173,75.13345,75.16905,129.75,False
'2018-04-24T17:03:00',75.15094,75.15264,75.13241,75.14554,83.87,75.16866,75.16946,75.14886,75.16312,93.75,True
'2018-04-24T17:04:00',75.14583,75.16325,75.14583,75.15427,70.35,75.16326,75.17985,75.16075,75.17383,81.75,True
'2018-04-24T17:05:00',75.15672,75.19265,75.15436,75.19024,72.55,75.17525,75.21043,75.17376,75.2075,88.5,True
'2018-04-24T17:06:00',75.19025,75.20144,75.18604,75.20004,82.39,75.2075,75.21766,75.20389,75.21686,90.75,True
'2018-04-24T17:07:00',75.20054,75.23322,75.18911,75.19161,141.34,75.21736,75.24245,75.20685,75.20755,143.25,False
'2018-04-24T17:08:00',75.19161,75.22164,75.18916,75.21054,110.96,75.20746,75.23856,75.20566,75.22705,114.0,False
'2018-04-24T17:09:00',75.21094,75.21484,75.16776,75.18325,114.37,75.22705,75.23186,75.18155,75.20125,114.75,True
'2018-04-24T17:10:00',75.18325,75.22122,75.17895,75.21895,100.47,75.20166,75.23737,75.19846,75.23737,102.37,True
'2018-04-24T17:11:00',75.21895,75.23154,75.20804,75.22284,85.87,75.23278,75.24742,75.22736,75.23926,86.25,False
'2018-04-24T17:12:00',75.22244,75.22257,75.21391,75.22257,81.75,75.23886,75.23896,75.22955,75.23896,66.55,True
'2018-04-24T17:13:00',75.22257,75.23323,75.21255,75.21385,107.25,75.23926,75.24866,75.22677,75.22978,104.6,False
'2018-04-24T17:14:00',75.21385,75.21704,75.20244,75.21244,118.5,75.22977,75.23283,75.22006,75.22678,115.82,False
'2018-04-24T17:15:00',75.20854,75.21144,75.20111,75.20784,141.0,75.22616,75.22715,75.21698,75.22308,71.46,True
'2018-04-24T17:16:00',75.20784,75.22195,75.20564,75.22064,84.75,75.22448,75.23914,75.22316,75.23826,81.71,False
'2018-04-24T17:17:00',75.21975,75.22074,75.20353,75.21224,96.0,75.23735,75.23806,75.22035,75.22838,96.0,True
'2018-04-24T17:18:00',75.21175,75.23464,75.21105,75.23115,141.75,75.22838,75.24778,75.2282,75.24478,142.12,True
'2018-04-24T17:19:00',75.23115,75.23795,75.22584,75.22584,115.5,75.24477,75.25181,75.24147,75.24306,101.44,True
'2018-04-24T17:20:00',75.22815,75.25545,75.20065,75.20445,123.0,75.24488,75.26948,75.21746,75.22375,118.43,False
'2018-04-24T17:21:00',75.20445,75.21405,75.1881,75.1881,77.25,75.22335,75.23076,75.20505,75.20556,76.11,False
'2018-04-24T17:22:00',75.1881,75.19672,75.16745,75.16745,84.75,75.20606,75.21336,75.18655,75.18706,84.75,False
'2018-04-24T17:23:00',75.16784,75.17864,75.14935,75.17547,45.0,75.18706,75.19823,75.1688,75.19506,45.0,True
'2018-04-24T17:24:00',75.17344,75.17936,75.15047,75.16505,75.0,75.19305,75.19826,75.16566,75.17777,75.0,True
'2018-04-24T17:25:00',75.16444,75.18554,75.15844,75.18554,52.5,75.17777,75.20349,75.17477,75.20336,52.5,True
'2018-04-24T17:26:00',75.1839,75.19695,75.17856,75.18977,52.5,75.20349,75.21396,75.19646,75.20936,51.75,True
'2018-04-24T17:27:00',75.18977,75.22845,75.18731,75.22845,70.5,75.20896,75.24415,75.20555,75.24415,68.22,True
'2018-04-24T17:28:00',75.22915,75.22915,75.22084,75.22254,64.5,75.24415,75.24643,75.23856,75.24105,63.74,True
'2018-04-24T17:29:00',75.22294,75.23535,75.21447,75.22137,77.25,75.24215,75.25216,75.22936,75.23345,77.25,True
'2018-04-24T17:30:00',75.22137,75.24735,75.21966,75.23324,100.19,75.23255,75.26425,75.23195,75.24946,82.41,False
'2018-04-24T17:31:00',75.23365,75.24395,75.21881,75.22436,64.05,75.24985,75.25984,75.23596,75.24296,57.41,False
'2018-04-24T17:32:00',75.22436,75.22436,75.21185,75.21844,96.4,75.24225,75.24225,75.22925,75.23686,86.98,True
'2018-04-24T17:33:00',75.21885,75.23523,75.21269,75.22895,89.18,75.23725,75.24975,75.22936,75.24475,76.39,True
'2018-04-24T17:34:00',75.22894,75.23844,75.2257,75.23535,92.15,75.24486,75.25648,75.24376,75.25197,66.55,True
'2018-04-24T17:35:00',75.23535,75.24194,75.22872,75.24035,78.44,75.25325,75.2598,75.24755,75.25545,86.75,True
'2018-04-24T17:36:00',75.23914,75.24715,75.23624,75.24225,78.78,75.25545,75.26161,75.25487,75.25711,74.14,True
'2018-04-24T17:37:00',75.24125,75.25354,75.23894,75.25264,76.98,75.25711,75.26946,75.25496,75.26866,79.16,True
'2018-04-24T17:38:00',75.25295,75.25825,75.25095,75.25704,51.51,75.26895,75.27425,75.26695,75.27306,48.47,True
'2018-04-24T17:39:00',75.25795,75.25964,75.25078,75.25352,102.06,75.27395,75.27625,75.26637,75.27248,63.18,False
'2018-04-24T17:40:00',75.25352,75.25595,75.24682,75.24945,36.02,75.27316,75.27426,75.26644,75.26881,40.08,True
'2018-04-24T17:41:00',75.24917,75.26025,75.24252,75.25157,45.95,75.26881,75.27769,75.26216,75.27121,45.01,False
'2018-04-24T17:42:00',75.24841,75.25534,75.24595,75.25455,50.02,75.26803,75.27436,75.26557,75.27235,37.78,True
'2018-04-24T17:43:00',75.25464,75.25714,75.24175,75.24175,51.1,75.27176,75.27336,75.26137,75.26137,43.4,False
'2018-04-24T17:44:00',75.23867,75.24624,75.2284,75.23992,96.0,75.25829,75.26326,75.24285,75.25446,78.36,False
'2018-04-24T17:45:00',75.23992,75.24315,75.23417,75.23811,93.0,75.25526,75.26176,75.24676,75.25366,75.64,False
'2018-04-24T17:46:00',75.23811,75.24234,75.2343,75.24234,68.25,75.24885,75.25856,75.24756,75.25856,55.51,True
'2018-04-24T17:47:00',75.24234,75.2496,75.22279,75.22964,66.75,75.25646,75.26145,75.23805,75.24486,54.29,False
'2018-04-24T17:48:00',75.22964,75.23654,75.22074,75.22455,84.88,75.24516,75.25436,75.23756,75.24015,76.29,False
'2018-04-24T17:49:00',75.22374,75.22374,75.20496,75.21923,61.41,75.23936,75.24006,75.22035,75.23686,56.35,True
'2018-04-24T17:50:00',75.21923,75.2296,75.18833,75.20985,213.84,75.23865,75.24526,75.20486,75.22725,175.44,False
'2018-04-24T17:51:00',75.21196,75.21196,75.1841,75.1841,86.93,75.22715,75.23158,75.19916,75.19956,78.86,False
'2018-04-24T17:52:00',75.18922,75.19345,75.16759,75.17604,103.11,75.19915,75.21086,75.18721,75.19566,97.98,False
'2018-04-24T17:53:00',75.17335,75.17847,75.17335,75.17753,7.5,75.19295,75.1981,75.19295,75.19713,7.5,True
'2018-04-24T17:54:00',75.17999,75.19178,75.15006,75.15006,23.24,75.19959,75.21142,75.16695,75.16969,21.48,False
'2018-04-24T17:55:00',75.15006,75.15551,75.13293,75.15551,33.0,75.16955,75.17513,75.14726,75.17513,29.22,True
'2018-04-24T17:56:00',75.15353,75.15856,75.15221,75.15221,6.0,75.17316,75.17819,75.17182,75.17182,6.0,False
'2018-04-24T17:57:00',75.15472,75.15677,75.15005,75.15283,7.5,75.17433,75.17638,75.16968,75.17246,7.5,False
'2018-04-24T17:58:00',75.1559,75.1559,75.14028,75.14308,9.0,75.17554,75.17554,75.15991,75.16269,9.0,True
'2018-04-24T17:59:00',75.14568,75.16883,75.14568,75.16883,15.0,75.16529,75.18847,75.16529,75.18847,15.0,False
'2018-04-24T18:00:00',75.16452,75.16452,75.09545,75.09995,167.81,75.19454,75.19454,75.11545,75.11915,145.93,False
'2018-04-24T18:01:00',75.09985,75.10686,75.05041,75.06492,104.26,75.12085,75.12975,75.07386,75.09031,90.32,False
'2018-04-24T18:02:00',75.06492,75.10233,75.06492,75.09295,106.51,75.09516,75.13139,75.09436,75.12471,102.83,False
'2018-04-24T18:03:00',75.09296,75.09796,75.08947,75.09654,46.96,75.1247,75.12971,75.1088,75.11226,49.62,False
'2018-04-24T18:04:00',75.09685,75.09984,75.09355,75.09694,38.43,75.11255,75.11866,75.11085,75.11478,40.11,True
'2018-04-24T18:05:00',75.09764,75.10114,75.08279,75.08753,72.71,75.11376,75.12075,75.10645,75.11436,72.01,True
'2018-04-24T18:06:00',75.08752,75.09956,75.0822,75.08464,97.24,75.11436,75.12586,75.10277,75.11076,92.99,False
'2018-04-24T18:07:00',75.08344,75.09584,75.08125,75.09022,85.32,75.10966,75.11506,75.10326,75.10595,80.8,False
'2018-04-24T18:08:00',75.0912,75.09474,75.07835,75.08621,91.02,75.10596,75.11086,75.10036,75.10775,90.22,False
'2018-04-24T18:09:00',75.09374,75.09465,75.08622,75.08835,75.33,75.10976,75.11095,75.10155,75.10445,70.15,False
'2018-04-24T18:10:00',75.08634,75.08794,75.07964,75.08433,59.17,75.10246,75.10776,75.09956,75.10596,50.63,True
'2018-04-24T18:11:00',75.08433,75.08775,75.08045,75.08114,52.05,75.10516,75.11036,75.10285,75.10356,45.75,False
'2018-04-24T18:12:00',75.07938,75.07965,75.05664,75.05824,51.93,75.10135,75.10425,75.07586,75.07586,49.41,False
'2018-04-24T18:13:00',75.05794,75.05895,75.05023,75.05123,54.17,75.07556,75.07716,75.06105,75.06275,49.41,False
'2018-04-24T18:14:00',75.05122,75.05122,75.01085,75.02195,72.03,75.06275,75.06275,75.02845,75.03965,67.71,False
'2018-04-24T18:15:00',75.02154,75.02684,75.01615,75.02564,73.43,75.03916,75.04847,75.03146,75.04446,72.59,True
'2018-04-24T18:16:00',75.02594,75.03614,75.02534,75.03175,88.6,75.04476,75.05406,75.04205,75.04685,81.88,True
'2018-04-24T18:17:00',75.03055,75.05865,75.02124,75.05122,111.16,75.04565,75.07986,75.03976,75.07026,102.76,False
'2018-04-24T18:18:00',75.05123,75.05738,75.03459,75.0521,112.32,75.07026,75.07755,75.06175,75.07135,93.28,True
'2018-04-24T18:19:00',75.0521,75.06779,75.04741,75.05823,125.6,75.07196,75.08856,75.06436,75.08206,106.14,True
'2018-04-24T18:20:00',75.05823,75.08422,75.05621,75.08004,122.15,75.08076,75.10506,75.07436,75.10126,108.15,True
'2018-04-24T18:21:00',75.08045,75.09345,75.07871,75.08993,70.35,75.10155,75.11806,75.10035,75.11215,64.05,False
'2018-04-24T18:22:00',75.08992,75.09325,75.06402,75.06522,68.17,75.11226,75.11366,75.08846,75.08976,57.95,False
'2018-04-24T18:23:00',75.06523,75.07323,75.05995,75.07223,106.78,75.08976,75.09465,75.07646,75.08596,95.16,False
'2018-04-24T18:24:00',75.07222,75.07222,75.03624,75.04865,92.66,75.08596,75.08596,75.05146,75.06445,85.4,False
'2018-04-24T18:25:00',75.05004,75.06274,75.04644,75.06241,65.42,75.06586,75.09026,75.06226,75.08516,58.56,False
'2018-04-24T18:26:00',75.06241,75.06241,75.05338,75.05579,88.23,75.08455,75.08586,75.07706,75.08066,73.81,True
'2018-04-24T18:27:00',75.05579,75.07354,75.05295,75.05786,96.35,75.08116,75.09779,75.07566,75.08595,84.73,False
'2018-04-24T18:28:00',75.05786,75.06424,75.05004,75.05294,87.5,75.08556,75.09056,75.07716,75.07946,80.36,False
'2018-04-24T18:29:00',75.05324,75.06054,75.04944,75.05841,61.29,75.07976,75.08706,75.07865,75.08536,54.71,True
'2018-04-24T18:30:00',75.05842,75.06314,75.0505,75.06225,64.82,75.08436,75.08896,75.07677,75.08765,67.06,True
'2018-04-24T18:31:00',75.06505,75.08231,75.06505,75.0823,69.19,75.08855,75.10536,75.08855,75.10496,56.73,True
'2018-04-24T18:32:00',75.0823,75.09514,75.0823,75.09192,103.61,75.10526,75.12136,75.10465,75.11276,87.65,True
'2018-04-24T18:33:00',75.09258,75.10223,75.07213,75.07368,84.61,75.11686,75.13399,75.09686,75.10506,69.21,False
'2018-04-24T18:34:00',75.07766,75.09127,75.07114,75.09037,104.91,75.10543,75.12303,75.09495,75.11515,89.65,True
'2018-04-24T18:35:00',75.09037,75.09923,75.07403,75.09269,110.49,75.11645,75.12066,75.09415,75.11476,92.62,True
'2018-04-24T18:36:00',75.09269,75.11632,75.07862,75.10071,129.61,75.11425,75.14236,75.10355,75.12445,105.81,False
'2018-04-24T18:37:00',75.10072,75.10072,75.09047,75.09148,97.5,75.12055,75.12425,75.10785,75.11436,79.44,False
'2018-04-24T18:38:00',75.08928,75.09381,75.08046,75.08046,77.58,75.11436,75.12036,75.10076,75.10575,63.44,False
'2018-04-24T18:39:00',75.08046,75.0855,75.08046,75.08319,72.0,75.10505,75.11056,75.10155,75.10506,58.56,True
'2018-04-24T18:40:00',75.0832,75.09946,75.08319,75.09645,80.02,75.10506,75.12356,75.10196,75.11966,66.02,True
'2018-04-24T18:41:00',75.09645,75.10127,75.08988,75.10127,87.75,75.12276,75.12555,75.10875,75.12555,71.37,True
'2018-04-24T18:42:00',75.10127,75.11743,75.09902,75.11235,70.76,75.12386,75.14266,75.12386,75.13855,62.5,True
'2018-04-24T18:43:00',75.11284,75.12054,75.10655,75.11342,63.59,75.13896,75.14595,75.12916,75.14185,56.87,False
'2018-04-24T18:44:00',75.11343,75.11505,75.10604,75.11505,49.04,75.14226,75.14315,75.12616,75.14165,41.76,True
'2018-04-24T18:45:00',75.11385,75.11763,75.11217,75.11605,71.91,75.14055,75.14386,75.13476,75.14285,59.17,True
'2018-04-24T18:46:00',75.11605,75.11764,75.11091,75.11674,50.22,75.14246,75.14386,75.13246,75.13476,43.92,True
'2018-04-24T18:47:00',75.11574,75.12275,75.11574,75.11864,34.67,75.13726,75.14416,75.13726,75.14066,33.55,False
'2018-04-24T18:48:00',75.12014,75.12155,75.11779,75.11936,35.82,75.14226,75.14365,75.13916,75.14245,30.5,True
'2018-04-24T18:49:00',75.11936,75.12214,75.11935,75.12024,55.08,75.14246,75.14336,75.13856,75.14046,45.14,False
'2018-04-24T18:50:00',75.11994,75.11994,75.06841,75.06841,63.39,75.14016,75.14016,75.08896,75.09136,55.13,False
'2018-04-24T18:51:00',75.06841,75.08191,75.06237,75.08191,56.25,75.09195,75.10956,75.08826,75.10956,47.15,True
'2018-04-24T18:52:00',75.08191,75.08284,75.07604,75.07605,75.0,75.10936,75.11569,75.10626,75.10685,61.56,True
'2018-04-24T18:53:00',75.07604,75.08823,75.07595,75.08445,74.25,75.10576,75.11646,75.10226,75.11185,61.51,False
'2018-04-24T18:54:00',75.07959,75.08464,75.07958,75.08464,87.75,75.11025,75.11576,75.10566,75.11085,71.79,True
'2018-04-24T18:55:00',75.0853,75.12834,75.08529,75.11914,92.51,75.11166,75.14956,75.11076,75.14586,82.29,True
'2018-04-24T18:56:00',75.12054,75.16761,75.11945,75.1676,108.78,75.14726,75.19536,75.14425,75.19515,97.02,True
'2018-04-24T18:57:00',75.16761,75.17154,75.16084,75.16834,83.09,75.19626,75.19826,75.17826,75.18826,81.13,False
'2018-04-24T18:58:00',75.16823,75.17424,75.16625,75.16834,74.11,75.18796,75.19206,75.18336,75.18486,68.93,True
'2018-04-24T18:59:00',75.16904,75.18615,75.16864,75.18008,83.27,75.18546,75.21736,75.18515,75.21012,75.85,False
'2018-04-24T19:00:00',75.18008,75.18008,75.16062,75.16224,78.31,75.20925,75.21013,75.18796,75.18966,69.07,False
'2018-04-24T19:01:00',75.16324,75.16474,75.1532,75.15707,74.36,75.19066,75.19216,75.17336,75.17596,63.44,True
'2018-04-24T19:02:00',75.15707,75.17309,75.15507,75.16795,93.15,75.17756,75.20256,75.17566,75.19966,78.03,True
'2018-04-24T19:03:00',75.16794,75.17955,75.16279,75.17426,107.25,75.19966,75.20945,75.18145,75.19405,87.65,False
'2018-04-24T19:04:00',75.17425,75.17652,75.16143,75.17322,81.75,75.19405,75.20375,75.18345,75.19466,66.63,False
'2018-04-24T19:05:00',75.16972,75.17323,75.16438,75.16616,103.13,75.19286,75.20236,75.18886,75.19616,85.07,True
'2018-04-24T19:06:00',75.16616,75.17705,75.16616,75.16723,79.79,75.19606,75.20685,75.19035,75.19186,67.75,True
'2018-04-24T19:07:00',75.16821,75.21334,75.16722,75.21084,118.06,75.19186,75.24316,75.19186,75.24048,106.02,True
'2018-04-24T19:08:00',75.21054,75.21714,75.19556,75.20444,105.35,75.24036,75.24581,75.22375,75.23338,92.94,True
'2018-04-24T19:09:00',75.20544,75.22224,75.20158,75.20622,77.7,75.23338,75.25004,75.23076,75.2343,74.06,False
'2018-04-24T19:10:00',75.20622,75.207,75.19305,75.203,73.6,75.23196,75.2338,75.21935,75.22596,61.28,True
'2018-04-24T19:11:00',75.20299,75.20743,75.19927,75.2021,56.25,75.22596,75.23656,75.22095,75.22796,45.75,False
'2018-04-24T19:12:00',75.2021,75.20239,75.19035,75.19946,88.08,75.22855,75.23106,75.21446,75.22106,72.26,True
'2018-04-24T19:13:00',75.19947,75.23633,75.19668,75.22674,83.86,75.22106,75.26446,75.21926,75.25285,69.38,True
'2018-04-24T19:14:00',75.22674,75.24791,75.22674,75.23922,93.75,75.25566,75.27385,75.25566,75.26226,76.95,False
'2018-04-24T19:15:00',75.23922,75.23985,75.22713,75.23603,80.11,75.26185,75.26785,75.25156,75.26216,65.41,False
'2018-04-24T19:16:00',75.23604,75.2361,75.22188,75.22188,70.88,75.26235,75.26375,75.24816,75.24816,59.54,True
'2018-04-24T19:17:00',75.22189,75.24184,75.22189,75.23529,52.8,75.24816,75.27086,75.24816,75.26216,49.86,True
'2018-04-24T19:18:00',75.23528,75.24423,75.16202,75.16202,88.4,75.26216,75.27305,75.19382,75.19382,76.7,False
'2018-04-24T19:19:00',75.16203,75.19375,75.16202,75.19134,87.19,75.19381,75.22314,75.19381,75.22126,79.35,True
'2018-04-24T19:20:00',75.19134,75.21613,75.18815,75.21613,79.37,75.22185,75.24486,75.21536,75.24485,74.05,True
'2018-04-24T19:21:00',75.21613,75.22776,75.21613,75.22758,57.94,75.24486,75.25782,75.24486,75.25456,55.56,False
'2018-04-24T19:22:00',75.22758,75.22758,75.21384,75.21384,53.86,75.25416,75.25578,75.2443,75.24496,46.58,False
'2018-04-24T19:23:00',75.2136,75.21442,75.19726,75.20704,67.32,75.24296,75.24622,75.22904,75.2333,61.16,False
'2018-04-24T19:24:00',75.20735,75.21275,75.20345,75.21193,47.89,75.2333,75.24373,75.23259,75.24372,54.75,True
'2018-04-24T19:25:00',75.21192,75.21359,75.20895,75.21245,47.7,75.24373,75.24373,75.23748,75.24328,54.0,True
'2018-04-24T19:26:00',75.21245,75.21444,75.20784,75.20794,30.87,75.24329,75.24414,75.23877,75.23878,36.75,True
'2018-04-24T19:27:00',75.20794,75.22254,75.20764,75.22224,38.24,75.23877,75.24976,75.23877,75.24976,46.5,True
'2018-04-24T19:28:00',75.22274,75.25085,75.22194,75.23175,40.54,75.24975,75.26937,75.24629,75.25342,49.22,False
'2018-04-24T19:29:00',75.23134,75.23974,75.22455,75.23864,44.81,75.25342,75.26274,75.25277,75.2617,53.58,True
'2018-04-24T19:30:00',75.23895,75.24794,75.23764,75.24004,45.75,75.2617,75.26913,75.26165,75.26414,55.97,False
'2018-04-24T19:31:00',75.24125,75.24575,75.23484,75.23675,45.14,75.26415,75.26818,75.25868,75.25868,55.36,True
'2018-04-24T19:32:00',75.23675,75.24715,75.23174,75.23174,41.48,75.26495,75.26815,75.25691,75.25691,50.86,False
'2018-04-24T19:33:00',75.23284,75.23315,75.22464,75.22894,61.61,75.25691,75.25691,75.24765,75.25076,75.75,True
'2018-04-24T19:34:00',75.22814,75.23574,75.22734,75.23574,33.55,75.25076,75.259,75.25076,75.259,41.25,True
'2018-04-24T19:35:00',75.23855,75.24305,75.23544,75.23674,45.56,75.259,75.27021,75.25899,75.26526,53.4,True
'2018-04-24T19:36:00',75.23725,75.25455,75.23415,75.25455,77.0,75.26575,75.27784,75.25377,75.27784,93.52,True
'2018-04-24T19:37:00',75.25254,75.27024,75.24835,75.26495,68.27,75.27784,75.29346,75.27477,75.29345,82.13,False
'2018-04-24T19:38:00',75.26435,75.26435,75.23864,75.24504,83.4,75.29346,75.29346,75.26565,75.27356,85.22,False
'2018-04-24T19:39:00',75.24444,75.24935,75.24124,75.24275,64.26,75.27296,75.27592,75.26796,75.27125,67.34,True
'2018-04-24T19:40:00',75.24225,75.25924,75.23974,75.24324,64.32,75.27075,75.28054,75.26658,75.26962,70.76,False
'2018-04-24T19:41:00',75.24324,75.25722,75.23514,75.23545,73.25,75.26961,75.27767,75.26366,75.26395,75.07,False
'2018-04-24T19:42:00',75.23704,75.24534,75.23584,75.24033,47.57,75.26453,75.27165,75.26426,75.26876,52.75,True
'2018-04-24T19:43:00',75.24064,75.24634,75.24003,75.24364,44.42,75.26916,75.27418,75.26386,75.27206,44.98,False
'2018-04-24T19:44:00',75.24404,75.24434,75.23795,75.24224,31.2,75.27248,75.27249,75.26645,75.2695,31.48,False
'2018-04-24T19:45:00',75.24224,75.24285,75.23455,75.24054,35.19,75.26976,75.27105,75.26301,75.26906,41.87,True
'2018-04-24T19:46:00',75.23964,75.24954,75.23834,75.24345,45.77,75.26816,75.27806,75.26676,75.27195,43.72,False
'2018-04-24T19:47:00',75.24315,75.24825,75.23175,75.23588,54.97,75.27165,75.27666,75.25817,75.26286,52.45,False
'2018-04-24T19:48:00',75.23587,75.23855,75.23164,75.23664,51.17,75.26286,75.26705,75.26016,75.26496,48.04,True
'2018-04-24T19:49:00',75.23663,75.23944,75.23332,75.23812,77.79,75.26375,75.26796,75.25716,75.26377,70.65,True
'2018-04-24T19:50:00',75.23811,75.26034,75.23811,75.25846,111.34,75.26078,75.28745,75.26078,75.28277,111.48,True
'2018-04-24T19:51:00',75.25845,75.26664,75.24855,75.26025,61.68,75.28278,75.29277,75.27671,75.2812,65.32,True
'2018-04-24T19:52:00',75.26025,75.27594,75.25855,75.26702,62.02,75.28121,75.30063,75.28121,75.29386,67.76,False
'2018-04-24T19:53:00',75.26702,75.26844,75.26365,75.26824,35.82,75.29445,75.29735,75.28925,75.29735,31.48,True
'2018-04-24T19:54:00',75.27132,75.27132,75.26465,75.26967,48.81,75.29856,75.29996,75.29285,75.29665,44.19,False
'2018-04-24T19:55:00',75.26967,75.2712,75.23774,75.25495,49.23,75.29716,75.29725,75.26901,75.28283,47.41,False
'2018-04-24T19:56:00',75.25534,75.26694,75.22929,75.25935,83.65,75.28283,75.29304,75.25666,75.28862,80.53,False
'2018-04-24T19:57:00',75.25935,75.25985,75.23322,75.24084,77.85,75.28863,75.28863,75.25836,75.26762,73.88,False
'2018-04-24T19:58:00',75.24284,75.25047,75.23924,75.24704,60.93,75.26762,75.28066,75.26676,75.27526,60.09,True
'2018-04-24T19:59:00',75.24722,75.26354,75.23388,75.23435,75.64,75.27526,75.28874,75.25665,75.26265,73.49,False
'2018-04-24T20:00:00',75.23388,75.23685,75.22361,75.23685,67.09,75.26096,75.26446,75.25095,75.26446,58.6,True
'2018-04-24T20:01:00',75.23715,75.23865,75.21365,75.22287,83.85,75.26446,75.26446,75.24156,75.25467,86.09,True
'2018-04-24T20:02:00',75.22286,75.24136,75.18625,75.21754,86.71,75.25468,75.26774,75.21807,75.24474,92.51,False
'2018-04-24T20:03:00',75.21784,75.21844,75.19827,75.20055,66.85,75.24474,75.24475,75.22456,75.22635,57.61,True
'2018-04-24T20:04:00',75.20056,75.22199,75.1954,75.21065,89.63,75.22635,75.25373,75.22635,75.23845,89.41,False
'2018-04-24T20:05:00',75.21064,75.21934,75.20808,75.21934,57.75,75.24246,75.24823,75.23255,75.24823,50.47,True
'2018-04-24T20:06:00',75.21935,75.23204,75.20671,75.20671,73.69,75.24823,75.25912,75.23539,75.23539,73.97,False
'2018-04-24T20:07:00',75.20672,75.20989,75.1814,75.19206,62.86,75.23539,75.24171,75.21322,75.22388,62.72,False
'2018-04-24T20:08:00',75.19307,75.20708,75.18913,75.20524,64.13,75.22126,75.23889,75.22038,75.23462,65.25,True
'2018-04-24T20:09:00',75.20524,75.20958,75.18377,75.18861,64.51,75.23463,75.23982,75.21681,75.22008,66.33,True
'2018-04-24T20:10:00',75.1886,75.21824,75.18657,75.20814,110.82,75.22008,75.24646,75.216,75.23884,119.92,True
'2018-04-24T20:11:00',75.20844,75.23567,75.20722,75.22556,88.39,75.23884,75.26247,75.23626,75.25136,79.1,True
'2018-04-24T20:12:00',75.22556,75.24523,75.2165,75.2207,91.01,75.25185,75.25978,75.24366,75.24645,82.65,False
'2018-04-24T20:13:00',75.22069,75.23095,75.21805,75.22022,59.52,75.24716,75.25915,75.24625,75.24656,59.24,True
'2018-04-24T20:14:00',75.22022,75.24323,75.2075,75.24123,57.85,75.24817,75.26065,75.23116,75.25277,53.93,True
'2018-04-24T20:15:00',75.24122,75.25822,75.21574,75.25822,84.14,75.25278,75.2756,75.24255,75.27503,81.53,True
'2018-04-24T20:16:00',75.25922,75.26523,75.25322,75.26522,60.75,75.27503,75.28608,75.27477,75.28608,60.61,True
'2018-04-24T20:17:00',75.26523,75.27314,75.26522,75.27222,61.01,75.28608,75.29737,75.28608,75.29078,65.91,False
'2018-04-24T20:18:00',75.27022,75.27314,75.26522,75.26522,54.01,75.29078,75.29678,75.2898,75.29078,55.97,True
'2018-04-24T20:19:00',75.26523,75.28204,75.26522,75.26764,48.63,75.29077,75.30997,75.29077,75.29476,52.17,False
'2018-04-24T20:20:00',75.26765,75.27604,75.26314,75.26314,80.92,75.29476,75.30456,75.29166,75.29166,87.22,False
'2018-04-24T20:21:00',75.26354,75.26364,75.25622,75.25924,72.54,75.29172,75.29172,75.27746,75.28558,77.16,False
'2018-04-24T20:22:00',75.25734,75.25923,75.22807,75.25425,57.31,75.28497,75.28498,75.25606,75.27881,60.81,True
'2018-04-24T20:23:00',75.25384,75.26374,75.25322,75.25584,65.69,75.27881,75.28531,75.27777,75.28106,80.25,True
'2018-04-24T20:24:00',75.25584,75.26395,75.25335,75.26345,43.92,75.28105,75.28909,75.28037,75.28909,51.62,True
'2018-04-24T20:25:00',75.26345,75.26454,75.25854,75.26134,61.42,75.28908,75.29065,75.28377,75.28878,74.02,True
'2018-04-24T20:26:00',75.26104,75.26654,75.25664,75.25923,55.2,75.28856,75.29151,75.2788,75.28177,60.52,False
'2018-04-24T20:27:00',75.25954,75.26522,75.2592,75.26223,38.64,75.28469,75.28999,75.27777,75.28677,42.0,True
'2018-04-24T20:28:00',75.26222,75.27035,75.26167,75.26264,43.42,75.28876,75.29536,75.28778,75.29086,41.6,True
'2018-04-24T20:29:00',75.26284,75.27665,75.26185,75.27245,59.89,75.29106,75.30366,75.28896,75.30085,56.86,False
'2018-04-24T20:30:00',75.27214,75.27385,75.2691,75.26989,66.49,75.30056,75.30226,75.29496,75.29566,58.93,True
'2018-04-24T20:31:00',75.26989,75.27595,75.26725,75.27076,72.48,75.29606,75.30683,75.29286,75.30255,62.72,False
'2018-04-24T20:32:00',75.27076,75.27704,75.26764,75.26764,58.04,75.30216,75.30426,75.29555,75.29566,49.83,False
'2018-04-24T20:33:00',75.26764,75.27305,75.25994,75.27236,47.38,75.29386,75.30331,75.28478,75.30331,52.7,False
'2018-04-24T20:34:00',75.27236,75.27236,75.26315,75.26526,50.03,75.30186,75.30186,75.29125,75.29125,43.31,False
'2018-04-24T20:35:00',75.26526,75.26655,75.26009,75.26025,25.32,75.29206,75.29476,75.28675,75.28865,21.96,True
'2018-04-24T20:36:00',75.26009,75.26895,75.25964,75.26635,42.5,75.28696,75.29416,75.28676,75.29154,45.16,True
'2018-04-24T20:37:00',75.26635,75.27144,75.26523,75.26523,35.93,75.29153,75.29781,75.29153,75.29466,36.21,True
'2018-04-24T20:38:00',75.26474,75.28974,75.26474,75.28695,62.49,75.29466,75.31726,75.29466,75.31445,64.92,True
'2018-04-24T20:39:00',75.28945,75.29479,75.28305,75.29094,46.31,75.31561,75.32155,75.31215,75.31946,53.41,False
'2018-04-24T20:40:00',75.29194,75.29305,75.27786,75.27786,60.03,75.31946,75.31975,75.30486,75.30575,55.83,False
'2018-04-24T20:41:00',75.27786,75.29245,75.27319,75.29089,46.8,75.30516,75.31906,75.30258,75.31816,44.0,False
'2018-04-24T20:42:00',75.29089,75.29104,75.28584,75.28815,28.1,75.31775,75.31856,75.31304,75.31304,30.06,False
'2018-04-24T20:43:00',75.28604,75.28885,75.26985,75.27194,51.32,75.31305,75.31305,75.29732,75.30157,59.02,False
'2018-04-24T20:44:00',75.27045,75.27435,75.26705,75.27025,48.41,75.30158,75.30419,75.29521,75.29988,56.25,True
'2018-04-24T20:45:00',75.27025,75.27664,75.26805,75.27365,46.36,75.29987,75.30165,75.29897,75.2992,55.6,True
'2018-04-24T20:46:00',75.27364,75.27784,75.26645,75.27544,65.36,75.29921,75.30416,75.29415,75.30296,73.62,True
'2018-04-24T20:47:00',75.27564,75.28034,75.27234,75.27274,59.91,75.30316,75.30776,75.29906,75.30016,58.09,False
'2018-04-24T20:48:00',75.27314,75.27334,75.26745,75.27122,58.87,75.30066,75.30105,75.29495,75.29905,53.96,True
'2018-04-24T20:49:00',75.27122,75.28014,75.27122,75.27524,51.8,75.29946,75.30616,75.29946,75.30346,58.66,True
'2018-04-24T20:50:00',75.27554,75.27945,75.26364,75.27264,66.91,75.30349,75.30776,75.29047,75.30077,78.39,False
'2018-04-24T20:51:00',75.27305,75.27784,75.26627,75.26627,65.8,75.30077,75.30626,75.29277,75.29355,68.46,False
'2018-04-24T20:52:00',75.26627,75.27644,75.26627,75.27554,49.45,75.29386,75.30082,75.29375,75.30081,56.08,True
'2018-04-24T20:53:00',75.27554,75.27924,75.27184,75.27874,31.86,75.30082,75.30506,75.298,75.30477,38.72,True
'2018-04-24T20:54:00',75.27754,75.29002,75.27754,75.28235,60.99,75.30477,75.31846,75.30477,75.30878,70.51,False
'2018-04-24T20:55:00',75.28235,75.28525,75.27535,75.28525,59.87,75.30877,75.31365,75.30277,75.31365,71.77,True
'2018-04-24T20:56:00',75.28722,75.29044,75.28524,75.28723,35.93,75.31365,75.31778,75.31365,75.31485,35.23,False
'2018-04-24T20:57:00',75.28723,75.28923,75.28598,75.28895,33.02,75.31455,75.31645,75.31216,75.31645,30.5,True
'2018-04-24T20:58:00',75.28945,75.29084,75.27737,75.28404,78.5,75.31655,75.31786,75.30516,75.30916,72.15,False
'2018-04-24T20:59:00',75.28334,75.28494,75.27664,75.28095,85.09,75.31156,75.31222,75.30446,75.30915,81.54,False
'2018-04-24T21:00:00',75.28125,75.28144,75.27564,75.27765,50.15,75.30945,75.30966,75.30355,75.30439,52.95,False
'2018-04-24T21:01:00',75.27765,75.27925,75.2727,75.2728,62.36,75.3044,75.30626,75.29745,75.29746,54.94,False
'2018-04-24T21:02:00',75.27279,75.27905,75.26989,75.27724,50.8,75.29746,75.30622,75.29646,75.30546,51.22,True
'2018-04-24T21:03:00',75.27774,75.28404,75.27464,75.27744,45.28,75.30596,75.31096,75.30328,75.30386,51.91,False
'2018-04-24T21:04:00',75.27784,75.27794,75.26977,75.27004,43.53,75.30386,75.30415,75.29752,75.29856,46.38,False
'2018-04-24T21:05:00',75.27215,75.27215,75.26615,75.27024,35.99,75.30055,75.30055,75.29124,75.29375,44.16,False
'2018-04-24T21:06:00',75.27054,75.27184,75.25794,75.25964,30.5,75.29375,75.29418,75.2859,75.2859,37.36,False
'2018-04-24T21:07:00',75.25964,75.26385,75.25275,75.25306,50.01,75.28591,75.29026,75.28065,75.28106,58.41,False
'2018-04-24T21:08:00',75.25324,75.25464,75.24854,75.24874,27.21,75.28176,75.28316,75.27706,75.27716,27.63,True
'2018-04-24T21:09:00',75.24905,75.26424,75.24854,75.25985,31.86,75.27755,75.28749,75.27566,75.28141,37.6,True
'2018-04-24T21:10:00',75.26325,75.26834,75.25295,75.26674,61.61,75.28141,75.28742,75.277,75.28678,75.47,True
'2018-04-24T21:11:00',75.26674,75.27304,75.26504,75.27304,32.94,75.28677,75.29436,75.2865,75.29436,40.5,True
'2018-04-24T21:12:00',75.27304,75.27375,75.25604,75.27014,41.62,75.29435,75.29898,75.28373,75.29433,51.0,False
'2018-04-24T21:13:00',75.27045,75.27085,75.26354,75.26784,35.99,75.29433,75.29682,75.28386,75.29233,44.11,False
'2018-04-24T21:14:00',75.26504,75.26874,75.25305,75.25565,42.7,75.29233,75.29233,75.27945,75.27963,52.5,False
'2018-04-24T21:15:00',75.25604,75.25714,75.2131,75.22954,68.79,75.27963,75.28651,75.24082,75.25878,73.31,False
'2018-04-24T21:16:00',75.23124,75.24924,75.22921,75.24234,53.83,75.25878,75.27964,75.25878,75.27416,57.75,False
'2018-04-24T21:17:00',75.24235,75.24235,75.23354,75.23748,37.69,75.27415,75.27415,75.26195,75.26928,35.87,False
'2018-04-24T21:18:00',75.23279,75.23875,75.23279,75.233,23.11,75.2646,75.27056,75.26459,75.26479,23.25,True
'2018-04-24T21:19:00',75.23299,75.25054,75.23299,75.24072,42.77,75.2648,75.27761,75.26479,75.26776,46.27,False
'2018-04-24T21:20:00',75.24071,75.24279,75.23483,75.24151,45.75,75.26776,75.27332,75.26663,75.27332,38.61,True
'2018-04-24T21:21:00',75.24152,75.24425,75.23831,75.24146,31.97,75.27331,75.27605,75.26876,75.27255,28.05,False
'2018-04-24T21:22:00',75.24147,75.24161,75.22294,75.22655,39.47,75.27255,75.27255,75.24955,75.25586,35.55,False
'2018-04-24T21:23:00',75.22656,75.22656,75.21074,75.21234,38.78,75.25586,75.25586,75.24086,75.24125,37.66,False
'2018-04-24T21:24:00',75.21414,75.21908,75.20883,75.20944,33.71,75.24125,75.25088,75.23816,75.24005,34.55,False
'2018-04-24T21:25:00',75.20914,75.22055,75.20914,75.21594,62.07,75.24004,75.2469,75.24004,75.24673,74.11,True
'2018-04-24T21:26:00',75.21594,75.26095,75.21555,75.25884,55.5,75.24672,75.28199,75.24672,75.28199,63.34,True
'2018-04-24T21:27:00',75.25884,75.26146,75.25501,75.25993,51.84,75.28198,75.29174,75.28198,75.29174,61.22,True
'2018-04-24T21:28:00',75.25994,75.26535,75.25093,75.25093,30.57,75.29173,75.29174,75.28273,75.28274,32.11,False
'2018-04-24T21:29:00',75.25646,75.25647,75.25214,75.25279,15.0,75.28672,75.28672,75.28393,75.28457,15.0,True
'2018-04-24T21:30:00',75.25278,75.26934,75.25278,75.26864,56.16,75.28458,75.2978,75.28458,75.29411,67.36,True
'2018-04-24T21:31:00',75.27195,75.27735,75.26895,75.27525,25.01,75.29411,75.30423,75.29411,75.30345,29.77,False
'2018-04-24T21:32:00',75.27575,75.27575,75.26985,75.27314,22.57,75.30395,75.30395,75.30075,75.30271,26.21,True
'2018-04-24T21:33:00',75.27314,75.28124,75.27314,75.28114,46.97,75.3027,75.3072,75.3027,75.3072,57.47,True
'2018-04-24T21:34:00',75.28114,75.28374,75.27854,75.28374,39.27,75.30719,75.31196,75.30596,75.31196,45.01,True
'2018-04-24T21:35:00',75.28695,75.29825,75.28695,75.29825,43.87,75.31292,75.32595,75.31292,75.32474,47.93,True
'2018-04-24T21:36:00',75.29825,75.30075,75.29637,75.30025,43.29,75.32484,75.32856,75.32355,75.32845,44.41,True
'2018-04-24T21:37:00',75.30069,75.30069,75.29465,75.29465,40.46,75.32845,75.32876,75.32076,75.32136,33.55,False
'2018-04-24T21:38:00',75.29465,75.29475,75.28641,75.28877,44.72,75.32066,75.32295,75.31205,75.31526,36.6,False
'2018-04-24T21:39:00',75.28877,75.29245,75.28819,75.28888,39.21,75.31496,75.32011,75.31496,75.31706,39.91,False
'2018-04-24T21:40:00',75.28889,75.28889,75.27865,75.27894,38.3,75.31666,75.31695,75.30565,75.30906,31.11,True
'2018-04-24T21:41:00',75.28135,75.29085,75.28012,75.28795,33.35,75.31145,75.31887,75.30686,75.31625,32.09,True
'2018-04-24T21:42:00',75.28895,75.29264,75.28814,75.28866,31.95,75.31715,75.32086,75.31636,75.31636,31.53,True
'2018-04-24T21:43:00',75.28865,75.29634,75.28165,75.28892,59.68,75.31636,75.32182,75.31005,75.31646,64.16,True
'2018-04-24T21:44:00',75.28893,75.30555,75.28893,75.30112,58.72,75.31635,75.33316,75.31635,75.32876,58.72,False
'2018-04-24T21:45:00',75.30113,75.30324,75.30112,75.30167,42.62,75.32835,75.33146,75.32636,75.32646,36.6,False
'2018-04-24T21:46:00',75.30167,75.30264,75.29975,75.29975,41.96,75.32486,75.33096,75.32466,75.32605,35.38,False
'2018-04-24T21:47:00',75.29975,75.29976,75.29722,75.29722,38.31,75.32576,75.32796,75.32326,75.32503,35.51,True
'2018-04-24T21:48:00',75.29735,75.29995,75.29723,75.29764,21.11,75.32503,75.32815,75.32493,75.32562,22.79,False
'2018-04-24T21:49:00',75.29764,75.29794,75.29224,75.29224,15.86,75.32561,75.32562,75.31976,75.31976,17.54,False
'2018-04-24T21:50:00',75.29194,75.29194,75.28416,75.28721,53.18,75.31936,75.31936,75.30926,75.31315,48.98,False
'2018-04-24T21:51:00',75.28721,75.28805,75.28457,75.28457,48.8,75.31326,75.31575,75.31005,75.31106,40.26,False
'2018-04-24T21:52:00',75.28334,75.28644,75.25639,75.26183,37.57,75.31106,75.31386,75.28786,75.29363,37.43,False
'2018-04-24T21:53:00',75.26563,75.26563,75.2522,75.25615,64.5,75.29363,75.29363,75.27695,75.28306,52.88,False
'2018-04-24T21:54:00',75.25615,75.26161,75.25591,75.26157,44.25,75.28356,75.29196,75.28076,75.29075,36.83,True
'2018-04-24T21:55:00',75.26157,75.27551,75.26157,75.27252,60.52,75.2933,75.30046,75.2933,75.29776,50.16,False
'2018-04-24T21:56:00',75.27319,75.27324,75.26821,75.26822,34.55,75.29806,75.29966,75.29236,75.29385,28.67,False
'2018-04-24T21:57:00',75.26821,75.26822,75.25987,75.26094,65.07,75.29356,75.29406,75.28586,75.28806,54.29,False
'2018-04-24T21:58:00',75.26155,75.26204,75.25594,75.25594,30.62,75.28875,75.28926,75.28065,75.28306,26.84,False
'2018-04-24T21:59:00',75.25595,75.25734,75.24696,75.25224,46.8,75.28305,75.28446,75.27226,75.27946,41.48,False
'2018-04-24T22:00:00',75.25254,75.25575,75.2497,75.2497,54.49,75.27976,75.28285,75.26836,75.26836,48.19,False
'2018-04-24T22:01:00',75.24971,75.25183,75.24591,75.25183,37.36,75.26956,75.27545,75.26685,75.27545,30.5,True
'2018-04-24T22:02:00',75.25182,75.25215,75.23172,75.23258,55.69,75.27476,75.27695,75.24876,75.25186,45.75,False
'2018-04-24T22:03:00',75.23071,75.23119,75.22597,75.23118,36.0,75.25186,75.26125,75.24776,75.26125,29.28,True
'2018-04-24T22:04:00',75.23119,75.2355,75.2226,75.2232,30.66,75.26125,75.26166,75.24825,75.24906,25.62,False
'2018-04-24T22:05:00',75.2232,75.23173,75.2232,75.23173,33.16,75.24945,75.25686,75.24945,75.25636,30.64,True
'2018-04-24T22:06:00',75.23172,75.23713,75.23122,75.23257,24.61,75.25636,75.26146,75.25536,75.26036,20.13,False
'2018-04-24T22:07:00',75.23256,75.23257,75.21648,75.21649,23.54,75.26115,75.26115,75.23966,75.23966,20.74,True
'2018-04-24T22:08:00',75.21649,75.25794,75.21172,75.25774,33.94,75.23736,75.28613,75.23236,75.28496,28.9,False
'2018-04-24T22:09:00',75.25722,75.25823,75.25722,75.25722,21.0,75.28396,75.28406,75.27756,75.27756,17.5,True
'2018-04-24T22:10:00',75.25723,75.26323,75.25623,75.26022,32.11,75.27756,75.28623,75.27756,75.28409,31.69,False
'2018-04-24T22:11:00',75.26023,75.2632,75.25822,75.26022,27.47,75.28408,75.28532,75.27945,75.28315,25.23,False
'2018-04-24T22:12:00',75.25822,75.26023,75.25605,75.25723,15.19,75.28315,75.28315,75.28227,75.28307,14.35,True
'2018-04-24T22:13:00',75.2582,75.26123,75.25522,75.25922,17.72,75.28307,75.28427,75.28146,75.28427,16.18,True
'2018-04-24T22:14:00',75.25885,75.26323,75.25885,75.26222,14.11,75.28595,75.28926,75.28595,75.28926,11.87,False
'2018-04-24T22:15:00',75.26222,75.26222,75.25622,75.26022,23.58,75.28925,75.28925,75.28315,75.28526,19.52,False
'2018-04-24T22:16:00',75.26023,75.26123,75.26022,75.26123,15.75,75.28526,75.28526,75.28396,75.28446,12.81,True
'2018-04-24T22:17:00',75.2612,75.27418,75.26022,75.27418,22.36,75.28446,75.29736,75.28436,75.29626,18.44,True
'2018-04-24T22:18:00',75.27477,75.2748,75.27477,75.27478,11.25,75.29626,75.29786,75.29626,75.29685,9.15,True
'2018-04-24T22:19:00',75.27479,75.27479,75.27451,75.27452,18.75,75.29685,75.29795,75.29495,75.29646,15.25,False
'2018-04-24T22:20:00',75.27452,75.27452,75.27336,75.27343,6.75,75.29606,75.29625,75.29605,75.29605,5.49,False
'2018-04-24T22:21:00',75.27342,75.27342,75.26784,75.27054,18.47,75.29605,75.29715,75.29315,75.29376,15.25,False
'2018-04-24T22:22:00',75.27053,75.27054,75.26586,75.26757,31.5,75.29376,75.29626,75.29076,75.29276,25.62,False
'2018-04-24T22:23:00',75.26757,75.26757,75.26313,75.26313,18.75,75.29246,75.29246,75.28666,75.28706,15.25,False
'2018-04-24T22:24:00',75.26314,75.26807,75.26314,75.26807,20.25,75.28706,75.28996,75.28706,75.28996,16.47,True
'2018-04-24T22:25:00',75.26806,75.2782,75.26806,75.27444,26.25,75.28996,75.29616,75.28996,75.29455,21.35,True
'2018-04-24T22:26:00',75.27443,75.28723,75.26854,75.26855,15.75,75.29455,75.30216,75.29136,75.29295,12.81,True
'2018-04-24T22:27:00',75.26854,75.30623,75.26854,75.29289,46.69,75.29565,75.32455,75.29135,75.31745,42.53,True
'2018-04-24T22:28:00',75.29289,75.32323,75.29034,75.32322,32.96,75.31746,75.33905,75.31746,75.33905,31.42,True
'2018-04-24T22:29:00',75.32322,75.32623,75.31922,75.32022,32.25,75.33636,75.3414,75.33585,75.33636,29.17,True
'2018-04-24T22:30:00',75.32022,75.34322,75.30505,75.34322,61.98,75.3364,75.36306,75.33225,75.36306,53.44,True
'2018-04-24T22:31:00',75.34323,75.36222,75.32514,75.35923,52.1,75.36346,75.38306,75.35236,75.37606,48.18,False
'2018-04-24T22:32:00',75.35922,75.36123,75.33305,75.33664,32.07,75.37606,75.37606,75.36025,75.36386,27.73,True
'2018-04-24T22:33:00',75.33615,75.36323,75.33164,75.35523,26.87,75.36335,75.37295,75.35876,75.36905,23.79,False
'2018-04-24T22:34:00',75.35522,75.35722,75.33104,75.33304,29.54,75.36905,75.37376,75.35846,75.36016,25.76,True
'2018-04-24T22:35:00',75.33464,75.36023,75.32214,75.32414,41.82,75.36186,75.37678,75.34936,75.35346,39.78,False
'2018-04-24T22:36:00',75.32774,75.32784,75.30022,75.32434,48.69,75.35496,75.35496,75.34136,75.35146,45.75,False
'2018-04-24T22:37:00',75.32564,75.32615,75.32024,75.32024,10.98,75.35276,75.35335,75.34746,75.34746,10.98,False
'2018-04-24T22:38:00',75.31984,75.31984,75.30125,75.30804,29.28,75.34706,75.34706,75.33725,75.34026,29.28,False
'2018-04-24T22:39:00',75.30845,75.30845,75.27384,75.27623,61.98,75.34075,75.34075,75.32506,75.32526,52.46,False
'2018-04-24T22:40:00',75.27622,75.30504,75.27522,75.29755,34.62,75.32526,75.33876,75.32156,75.33605,32.94,True
'2018-04-24T22:41:00',75.29624,75.31735,75.29415,75.30845,25.62,75.33506,75.34455,75.33506,75.33795,25.62,True
'2018-04-24T22:42:00',75.30824,75.33623,75.30785,75.31494,20.41,75.33796,75.35615,75.33755,75.34466,20.13,True
'2018-04-24T22:43:00',75.31464,75.34322,75.31464,75.32045,24.68,75.34436,75.35886,75.34436,75.34785,24.4,False
'2018-04-24T22:44:00',75.32225,75.33705,75.32225,75.33705,12.81,75.34975,75.36545,75.34975,75.36545,12.81,True
'2018-04-24T22:45:00',75.33395,75.33755,75.33044,75.33254,17.69,75.36525,75.36606,75.35846,75.36046,17.83,False
'2018-04-24T22:46:00',75.33044,75.33304,75.32624,75.33094,23.79,75.35846,75.36106,75.35416,75.35866,23.79,True
'2018-04-24T22:47:00',75.33334,75.33805,75.33295,75.33674,11.12,75.36106,75.36478,75.36065,75.36478,11.82,True
'2018-04-24T22:48:00',75.3372,75.34323,75.33644,75.34323,20.49,75.36478,75.36778,75.36376,75.36777,18.67,True
'2018-04-24T22:49:00',75.34322,75.34722,75.31945,75.31945,24.34,75.36778,75.36778,75.35915,75.35915,24.48,False
'2018-04-24T22:50:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T22:51:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T22:52:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T22:53:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T22:54:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T22:55:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T22:56:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T22:57:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T22:58:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T22:59:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:01:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:02:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:03:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:04:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:05:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:06:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:07:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:08:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:09:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:10:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:11:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:12:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:13:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:14:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:15:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:16:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:17:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:18:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:19:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:20:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:21:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:22:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:23:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:24:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:25:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:26:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:27:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:28:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:29:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:30:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:31:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:32:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:33:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:34:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:35:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:36:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:37:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:38:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:39:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:40:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:41:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:42:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:43:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:44:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:45:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:46:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:47:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:48:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:49:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:50:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:51:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:52:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:53:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:54:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:55:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:56:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:57:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:58:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-24T23:59:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:01:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:02:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:03:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:04:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:05:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:06:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:07:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:08:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:09:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:10:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:11:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:12:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:13:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:14:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:15:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:16:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:17:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:18:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:19:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:20:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:21:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:22:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:23:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:24:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:25:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:26:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:27:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:28:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:29:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:30:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:31:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:32:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:33:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:34:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:35:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:36:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:37:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:38:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:39:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:40:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:41:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:42:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:43:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:44:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:45:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:46:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:47:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:48:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:49:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:50:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:51:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:52:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:53:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:54:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:55:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:56:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:57:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:58:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:59:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:01:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:02:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:03:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:04:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:05:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:06:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:07:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:08:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:09:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:10:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:11:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:12:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:13:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:14:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:15:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:16:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:17:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:18:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:19:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:20:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:21:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:22:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:23:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:24:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:25:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:26:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:27:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:28:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:29:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:30:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:31:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:32:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:33:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:34:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:35:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:36:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:37:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:38:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:39:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:40:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:41:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:42:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:43:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:44:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:45:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:46:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:47:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:48:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:49:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:50:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:51:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:52:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:53:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:54:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:55:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:56:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:57:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:58:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:59:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:01:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:02:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:03:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:04:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:05:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:06:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:07:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:08:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:09:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:10:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:11:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:12:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:13:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:14:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:15:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:16:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:17:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:18:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:19:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:20:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:21:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:22:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:23:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:24:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:25:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:26:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:27:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:28:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:29:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:30:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:31:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:32:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:33:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:34:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:35:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:36:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:37:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:38:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:39:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:40:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:41:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:42:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:43:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:44:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:45:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:46:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:47:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:48:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:49:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:50:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:51:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:52:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:53:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:54:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:55:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:56:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:57:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:58:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:59:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:01:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:02:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:03:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:04:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:05:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:06:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:07:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:08:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:09:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:10:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:11:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:12:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:13:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:14:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:15:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:16:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:17:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:18:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:19:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:20:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:21:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:22:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:23:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:24:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:25:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:26:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:27:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:28:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:29:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:30:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:31:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:32:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:33:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:34:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:35:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:36:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:37:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:38:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:39:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:40:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:41:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:42:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:43:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:44:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:45:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:46:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:47:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:48:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:49:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:50:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:51:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:52:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:53:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:54:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:55:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:56:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:57:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:58:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:59:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:01:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:02:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:03:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:04:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:05:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:06:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:07:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:08:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:09:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:10:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:11:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:12:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:13:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:14:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:15:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:16:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:17:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:18:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:19:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:20:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:21:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:22:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:23:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:24:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:25:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:26:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:27:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:28:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:29:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:30:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:31:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:32:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:33:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:34:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:35:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:36:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:37:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:38:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:39:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:40:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:41:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:42:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:43:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:44:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:45:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:46:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:47:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:48:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:49:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:50:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:51:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:52:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:53:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:54:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:55:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:56:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:57:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:58:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:59:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:01:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:02:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:03:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:04:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:05:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:06:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:07:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:08:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:09:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:10:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:11:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:12:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:13:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:14:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:15:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:16:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:17:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:18:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:19:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:20:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:21:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:22:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:23:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:24:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:25:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:26:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:27:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:28:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:29:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:30:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:31:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:32:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:33:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:34:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:35:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:36:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:37:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:38:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:39:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:40:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:41:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:42:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:43:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:44:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:45:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:46:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:47:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:48:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:49:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:50:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:51:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:52:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:53:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:54:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:55:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:56:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:57:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:58:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:59:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:01:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:02:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:03:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:04:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:05:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:06:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:07:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:08:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:09:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:10:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:11:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:12:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:13:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:14:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:15:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:16:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:17:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:18:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:19:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:20:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:21:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:22:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:23:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:24:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:25:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:26:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:27:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:28:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:29:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:30:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:31:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:32:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:33:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:34:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:35:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:36:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:37:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:38:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:39:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:40:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:41:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:42:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:43:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:44:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:45:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:46:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:47:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:48:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:49:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:50:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:51:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:52:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:53:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:54:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:55:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:56:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:57:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:58:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:59:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:01:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:02:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:03:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:04:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:05:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:06:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:07:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:08:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:09:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:10:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:11:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:12:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:13:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:14:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:15:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:16:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:17:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:18:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:19:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:20:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:21:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:22:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:23:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:24:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:25:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:26:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:27:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:28:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:29:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:30:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:31:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:32:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:33:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:34:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:35:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:36:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:37:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:38:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:39:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:40:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:41:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:42:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:43:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:44:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:45:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:46:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:47:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:48:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:49:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:50:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:51:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:52:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:53:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:54:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:55:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:56:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:57:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:58:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:59:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:01:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:02:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:03:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:04:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:05:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:06:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:07:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:08:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:09:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:10:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:11:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:12:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:13:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:14:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:15:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:16:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:17:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:18:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:19:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:20:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:21:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:22:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:23:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:24:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:25:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:26:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:27:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:28:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:29:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:30:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:31:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:32:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:33:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:34:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:35:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:36:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:37:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:38:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:39:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:40:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:41:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:42:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:43:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:44:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:45:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:46:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:47:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:48:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:49:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:50:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:51:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:52:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:53:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:54:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:55:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:56:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:57:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:58:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:59:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,True
'2018-04-25T09:00:00',75.34764,75.52264,75.34133,75.46644,345.54,75.40267,75.56137,75.40047,75.49777,268.78,False
'2018-04-25T09:01:00',75.46565,75.47815,75.41097,75.41299,92.21,75.49778,75.50245,75.42749,75.42952,95.25,False
'2018-04-25T09:02:00',75.41601,75.43315,75.40179,75.417,103.43,75.43255,75.44569,75.41831,75.43354,108.37,True
'2018-04-25T09:03:00',75.41951,75.44506,75.41922,75.42542,50.23,75.43606,75.46161,75.43577,75.44197,50.99,True
'2018-04-25T09:04:00',75.42807,75.48403,75.42609,75.46533,72.42,75.44378,75.49784,75.44264,75.4791,126.0,True
'2018-04-25T09:05:00',75.46532,75.49182,75.42153,75.42692,78.27,75.4791,75.50184,75.43365,75.43989,143.25,False
'2018-04-25T09:06:00',75.42702,75.44444,75.38004,75.40046,77.48,75.43989,75.46098,75.39656,75.41697,88.5,True
'2018-04-25T09:07:00',75.40257,75.45063,75.39582,75.44418,84.36,75.41911,75.46717,75.41206,75.46069,114.0,True
'2018-04-25T09:08:00',75.44212,75.45742,75.4148,75.41666,85.04,75.45865,75.47009,75.42995,75.43056,118.5,False
'2018-04-25T09:09:00',75.42089,75.43622,75.40135,75.4157,126.74,75.43406,75.4525,75.41787,75.43223,100.14,False
'2018-04-25T09:10:00',75.41756,75.43022,75.40958,75.43022,52.12,75.43408,75.4439,75.42611,75.4439,45.65,True
'2018-04-25T09:11:00',75.43023,75.43621,75.38143,75.38143,114.52,75.4439,75.44845,75.39793,75.39793,128.96,False
'2018-04-25T09:12:00',75.38152,75.41074,75.38143,75.39295,145.12,75.39793,75.42574,75.39793,75.40418,127.64,False
'2018-04-25T09:13:00',75.39214,75.39494,75.34844,75.35984,80.24,75.40418,75.40848,75.36497,75.37382,74.54,False
'2018-04-25T09:14:00',75.35384,75.37184,75.34015,75.3562,83.99,75.36787,75.3874,75.35625,75.36747,83.23,False
'2018-04-25T09:15:00',75.35522,75.35815,75.33444,75.34015,153.0,75.36747,75.36906,75.34847,75.34995,102.84,False
'2018-04-25T09:16:00',75.34005,75.34565,75.29068,75.31804,126.75,75.35248,75.35664,75.3072,75.33137,124.85,False
'2018-04-25T09:17:00',75.31724,75.33375,75.31192,75.32244,115.11,75.32951,75.34767,75.32678,75.32942,116.25,False
'2018-04-25T09:18:00',75.32284,75.32784,75.30623,75.31815,170.25,75.32942,75.33723,75.31626,75.32287,169.11,False
'2018-04-25T09:19:00',75.31844,75.32545,75.31445,75.31675,90.75,75.32287,75.33249,75.32287,75.32392,90.75,True
'2018-04-25T09:20:00',75.31675,75.33824,75.30984,75.33025,90.37,75.32543,75.34832,75.31996,75.33665,90.75,False
'2018-04-25T09:21:00',75.33065,75.33144,75.29515,75.31464,146.9,75.33665,75.33851,75.30708,75.3231,154.5,False
'2018-04-25T09:22:00',75.31513,75.32265,75.30692,75.31494,84.1,75.3231,75.33387,75.31721,75.32578,105.0,False
'2018-04-25T09:23:00',75.31542,75.31963,75.30184,75.30894,98.89,75.32578,75.32798,75.31023,75.31875,107.25,True
'2018-04-25T09:24:00',75.30914,75.32714,75.30584,75.30922,48.6,75.31875,75.33562,75.31642,75.31889,59.62,False
'2018-04-25T09:25:00',75.3092,75.3092,75.29124,75.29804,60.97,75.31889,75.32119,75.30415,75.30985,71.24,True
'2018-04-25T09:26:00',75.29804,75.31614,75.27504,75.31354,111.71,75.30773,75.32581,75.28973,75.32492,113.23,True
'2018-04-25T09:27:00',75.31544,75.32324,75.28101,75.30354,110.2,75.32492,75.33756,75.2975,75.31333,117.19,True
'2018-04-25T09:28:00',75.30705,75.33284,75.29795,75.30704,106.02,75.31912,75.34419,75.31349,75.32353,114.0,True
'2018-04-25T09:29:00',75.31022,75.35423,75.30872,75.34572,127.27,75.32353,75.36352,75.32353,75.3622,144.75,False
'2018-04-25T09:30:00',75.34524,75.34524,75.31085,75.34203,106.83,75.35906,75.35906,75.32385,75.35706,76.05,False
'2018-04-25T09:31:00',75.34203,75.34203,75.28625,75.28941,106.5,75.35853,75.35853,75.29888,75.30335,64.7,False
'2018-04-25T09:32:00',75.28944,75.31455,75.27224,75.27274,115.5,75.30335,75.32747,75.28536,75.28626,82.05,False
'2018-04-25T09:33:00',75.27244,75.27874,75.26922,75.27323,150.75,75.28626,75.28758,75.27797,75.28417,74.37,True
'2018-04-25T09:34:00',75.27323,75.27823,75.23126,75.23169,147.0,75.28447,75.29116,75.24135,75.24326,81.64,False
'2018-04-25T09:35:00',75.23169,75.27374,75.22806,75.27374,103.85,75.24125,75.2869,75.24125,75.2869,73.45,True
'2018-04-25T09:36:00',75.27594,75.28005,75.25879,75.2778,156.0,75.2869,75.29428,75.27167,75.29236,92.17,True
'2018-04-25T09:37:00',75.2778,75.28175,75.27083,75.27293,96.33,75.29245,75.29536,75.28585,75.28896,81.87,False
'2018-04-25T09:38:00',75.27293,75.27293,75.24397,75.24397,96.3,75.28795,75.28795,75.25615,75.25646,77.68,False
'2018-04-25T09:39:00',75.24397,75.27054,75.24397,75.26053,83.25,75.26016,75.28452,75.26016,75.27596,74.13,False
'2018-04-25T09:40:00',75.25954,75.27054,75.25723,75.26304,92.58,75.27476,75.28411,75.27246,75.27712,77.0,True
'2018-04-25T09:41:00',75.26838,75.28964,75.26653,75.27729,91.47,75.28487,75.30429,75.28302,75.29381,92.6,False
'2018-04-25T09:42:00',75.27544,75.28455,75.25064,75.25922,124.5,75.29195,75.29767,75.26311,75.27574,109.3,False
'2018-04-25T09:43:00',75.25738,75.259,75.22244,75.25355,125.85,75.27388,75.2755,75.23676,75.27002,123.95,False
'2018-04-25T09:44:00',75.25146,75.25354,75.23695,75.24235,105.65,75.26796,75.26926,75.25095,75.25496,81.33,False
'2018-04-25T09:45:00',75.24254,75.24574,75.21475,75.23422,129.75,75.25496,75.25806,75.22796,75.25072,88.71,False
'2018-04-25T09:46:00',75.23595,75.24158,75.22405,75.23545,91.11,75.25072,75.25808,75.23647,75.24712,88.83,False
'2018-04-25T09:47:00',75.23495,75.24105,75.22314,75.23614,117.71,75.24925,75.25364,75.23535,75.2515,109.35,True
'2018-04-25T09:48:00',75.23575,75.24874,75.21121,75.22937,115.5,75.2515,75.26424,75.22648,75.24586,98.41,False
'2018-04-25T09:49:00',75.22937,75.23122,75.17444,75.17819,89.62,75.24576,75.24771,75.18605,75.18955,82.77,False
'2018-04-25T09:50:00',75.17634,75.2032,75.17605,75.19624,67.12,75.18955,75.21306,75.18785,75.21196,67.5,True
'2018-04-25T09:51:00',75.19624,75.20685,75.16888,75.17143,113.99,75.21086,75.2212,75.18205,75.18776,103.34,False
'2018-04-25T09:52:00',75.17143,75.17772,75.15692,75.16855,111.15,75.18793,75.19039,75.17155,75.18245,105.83,True
'2018-04-25T09:53:00',75.16855,75.18823,75.16334,75.17562,87.87,75.18106,75.19968,75.17365,75.18786,109.14,True
'2018-04-25T09:54:00',75.17583,75.19085,75.17205,75.18834,103.66,75.18786,75.2052,75.18786,75.20273,78.95,True
'2018-04-25T09:55:00',75.18815,75.20003,75.18422,75.19583,89.96,75.20273,75.21167,75.19706,75.20805,135.14,True
'2018-04-25T09:56:00',75.19522,75.20573,75.19052,75.20483,80.33,75.20805,75.21761,75.20066,75.21761,114.91,True
'2018-04-25T09:57:00',75.20493,75.21268,75.20384,75.20954,65.19,75.21761,75.22505,75.21761,75.22309,68.23,True
'2018-04-25T09:58:00',75.20714,75.21954,75.19283,75.21004,105.11,75.22276,75.22978,75.20474,75.22064,181.5,True
'2018-04-25T09:59:00',75.21035,75.23623,75.20405,75.22173,89.92,75.22064,75.24471,75.21543,75.22977,153.0,False
'2018-04-25T10:00:00',75.22307,75.22307,75.20872,75.21703,132.03,75.22978,75.23465,75.22346,75.23265,157.5,True
'2018-04-25T10:01:00',75.21854,75.22997,75.21212,75.21272,91.94,75.23437,75.24445,75.22616,75.22636,147.75,False
'2018-04-25T10:02:00',75.21402,75.22773,75.20755,75.22233,84.05,75.22636,75.23766,75.21796,75.23442,169.5,True
'2018-04-25T10:03:00',75.22172,75.24564,75.21434,75.24194,60.94,75.23442,75.26024,75.22798,75.25547,103.5,True
'2018-04-25T10:04:00',75.24205,75.25954,75.24185,75.25855,60.16,75.25793,75.27296,75.25316,75.27215,105.0,True
'2018-04-25T10:05:00',75.25855,75.26743,75.24732,75.26632,71.09,75.27248,75.27978,75.25846,75.27978,126.57,False
'2018-04-25T10:06:00',75.26583,75.26583,75.24221,75.24502,64.1,75.27978,75.27978,75.25595,75.25805,74.35,False
'2018-04-25T10:07:00',75.24502,75.25623,75.24246,75.25583,83.31,75.25855,75.26775,75.25656,75.26775,107.24,True
'2018-04-25T10:08:00',75.25612,75.27593,75.25612,75.27102,70.77,75.26775,75.28687,75.26775,75.28207,106.87,False
'2018-04-25T10:09:00',75.27112,75.27112,75.25544,75.25697,88.02,75.28207,75.28263,75.26915,75.27347,96.0,True
'2018-04-25T10:10:00',75.25712,75.27304,75.25525,75.27294,87.33,75.27347,75.28944,75.27086,75.28877,119.25,False
'2018-04-25T10:11:00',75.27294,75.27332,75.25663,75.26261,102.1,75.28656,75.28826,75.27166,75.27595,150.75,False
'2018-04-25T10:12:00',75.26261,75.26735,75.25224,75.25814,89.25,75.27756,75.28178,75.26576,75.27275,89.25,False
'2018-04-25T10:13:00',75.26305,75.26654,75.25418,75.26024,102.33,75.27471,75.28186,75.27025,75.2751,105.75,True
'2018-04-25T10:14:00',75.26025,75.27194,75.25212,75.25502,100.67,75.2751,75.2812,75.26456,75.26626,144.75,False
'2018-04-25T10:15:00',75.25473,75.25734,75.24716,75.24879,120.72,75.26626,75.27347,75.25925,75.26465,123.0,True
'2018-04-25T10:16:00',75.24952,75.25945,75.24902,75.25533,74.11,75.26465,75.27406,75.26286,75.26865,83.62,False
'2018-04-25T10:17:00',75.25523,75.25863,75.23832,75.24003,85.75,75.26906,75.26978,75.25215,75.25356,150.75,False
'2018-04-25T10:18:00',75.23702,75.24397,75.23436,75.23771,74.54,75.25186,75.25895,75.24895,75.25246,80.25,True
'2018-04-25T10:19:00',75.23771,75.25023,75.22924,75.22963,108.64,75.25226,75.26595,75.24126,75.24235,145.5,False
'2018-04-25T10:20:00',75.22963,75.24312,75.22963,75.23933,97.42,75.24316,75.25486,75.24316,75.25035,189.0,True
'2018-04-25T10:21:00',75.23893,75.24237,75.23344,75.23474,98.88,75.25035,75.25786,75.24856,75.25052,107.25,True
'2018-04-25T10:22:00',75.23464,75.26115,75.23344,75.24701,124.48,75.25052,75.27515,75.24806,75.25916,125.99,False
'2018-04-25T10:23:00',75.24701,75.25522,75.24501,75.25288,122.63,75.25976,75.27015,75.25576,75.26246,150.75,True
'2018-04-25T10:24:00',75.25288,75.2582,75.23863,75.2582,116.35,75.26195,75.27406,75.25126,75.27406,136.87,True
'2018-04-25T10:25:00',75.2582,75.2692,75.24014,75.25862,109.85,75.27346,75.28543,75.25116,75.26826,111.37,False
'2018-04-25T10:26:00',75.25676,75.26826,75.25435,75.2669,115.76,75.26686,75.28316,75.26485,75.27765,103.21,True
'2018-04-25T10:27:00',75.26874,75.28073,75.26443,75.27635,102.0,75.27836,75.29306,75.27475,75.28805,101.23,True
'2018-04-25T10:28:00',75.27635,75.28921,75.27517,75.2811,116.25,75.29006,75.30195,75.28805,75.29125,103.29,False
'2018-04-25T10:29:00',75.2811,75.2811,75.26896,75.27861,108.28,75.29106,75.29405,75.27966,75.29395,112.82,True
'2018-04-25T10:30:00',75.27861,75.28721,75.27022,75.28584,92.63,75.29405,75.30046,75.28305,75.29976,96.38,True
'2018-04-25T10:31:00',75.28623,75.28911,75.26873,75.26873,82.75,75.29976,75.30166,75.28045,75.28056,55.76,False
'2018-04-25T10:32:00',75.26873,75.26953,75.25472,75.26663,83.04,75.28046,75.28231,75.26856,75.27853,91.01,False
'2018-04-25T10:33:00',75.26363,75.26619,75.243,75.25055,85.76,75.27853,75.28226,75.25695,75.26236,74.36,False
'2018-04-25T10:34:00',75.25113,75.25443,75.24592,75.25002,68.88,75.26236,75.26616,75.25586,75.26036,82.49,True
'2018-04-25T10:35:00',75.25012,75.26562,75.23948,75.24533,81.14,75.26036,75.27486,75.25296,75.25526,89.5,False
'2018-04-25T10:36:00',75.24752,75.25313,75.24172,75.25253,58.89,75.25526,75.26656,75.25526,75.26555,52.43,True
'2018-04-25T10:37:00',75.25252,75.25522,75.24913,75.25402,58.31,75.26555,75.26626,75.26245,75.26606,92.5,True
'2018-04-25T10:38:00',75.25403,75.26722,75.25403,75.26422,61.45,75.26606,75.27566,75.26606,75.27386,69.05,True
'2018-04-25T10:39:00',75.26452,75.26764,75.25119,75.25119,94.42,75.27386,75.28151,75.26295,75.26525,108.86,False
'2018-04-25T10:40:00',75.25252,75.26243,75.25133,75.26052,70.25,75.26525,75.27606,75.26515,75.27146,61.5,True
'2018-04-25T10:41:00',75.26162,75.27072,75.25052,75.26673,78.82,75.27146,75.27896,75.25876,75.27406,87.94,False
'2018-04-25T10:42:00',75.26372,75.26372,75.25473,75.25732,55.38,75.27406,75.27406,75.26436,75.26946,47.4,True
'2018-04-25T10:43:00',75.25742,75.27012,75.25352,75.26943,66.0,75.26946,75.27999,75.26365,75.27686,81.57,True
'2018-04-25T10:44:00',75.26762,75.27853,75.26712,75.26922,81.06,75.27576,75.28766,75.27476,75.27945,233.72,True
'2018-04-25T10:45:00',75.26982,75.2824,75.26336,75.27882,105.31,75.27976,75.29705,75.27666,75.29446,100.36,True
'2018-04-25T10:46:00',75.27732,75.28723,75.26932,75.28383,102.53,75.29196,75.29936,75.28105,75.29375,160.67,True
'2018-04-25T10:47:00',75.28382,75.29043,75.27022,75.27022,111.69,75.29246,75.30346,75.28415,75.28416,172.45,False
'2018-04-25T10:48:00',75.26887,75.28175,75.26887,75.27872,74.25,75.28216,75.29736,75.28216,75.29405,69.3,False
'2018-04-25T10:49:00',75.27872,75.27874,75.26478,75.26943,73.12,75.29455,75.29516,75.27596,75.28435,57.89,False
'2018-04-25T10:50:00',75.26943,75.27954,75.26156,75.27944,68.46,75.28516,75.29335,75.27456,75.29335,51.37,True
'2018-04-25T10:51:00',75.28004,75.28815,75.27894,75.28172,87.37,75.29335,75.30186,75.29335,75.29656,65.32,False
'2018-04-25T10:52:00',75.28254,75.28567,75.27367,75.27382,61.03,75.29656,75.29956,75.28246,75.28545,48.11,False
'2018-04-25T10:53:00',75.27432,75.27673,75.269,75.27152,75.17,75.28545,75.28766,75.28036,75.28235,114.29,False
'2018-04-25T10:54:00',75.27003,75.27187,75.26322,75.26519,54.73,75.28235,75.28306,75.27606,75.27636,55.87,True
'2018-04-25T10:55:00',75.26519,75.27519,75.26465,75.27064,52.5,75.27646,75.28935,75.27646,75.28586,47.94,True
'2018-04-25T10:56:00',75.27064,75.27583,75.26822,75.26851,59.21,75.28595,75.28886,75.27795,75.28225,58.83,True
'2018-04-25T10:57:00',75.26851,75.29328,75.26851,75.27732,120.75,75.28207,75.30345,75.28106,75.28867,83.51,False
'2018-04-25T10:58:00',75.27732,75.27732,75.26916,75.27201,88.12,75.28866,75.28866,75.28036,75.28485,85.07,True
'2018-04-25T10:59:00',75.27201,75.27743,75.26812,75.27383,59.69,75.28475,75.29155,75.28145,75.28596,65.72,False
'2018-04-25T11:00:00',75.27322,75.27323,75.26289,75.26518,61.49,75.28596,75.28755,75.27626,75.27875,41.72,True
'2018-04-25T11:01:00',75.26518,75.27504,75.26222,75.26969,78.26,75.27865,75.28925,75.27596,75.28175,76.37,True
'2018-04-25T11:02:00',75.26969,75.28312,75.26969,75.28163,74.52,75.28105,75.29506,75.28105,75.29416,111.0,True
'2018-04-25T11:03:00',75.28222,75.28382,75.2726,75.27732,60.04,75.29416,75.29646,75.28425,75.28945,76.35,True
'2018-04-25T11:04:00',75.27733,75.29122,75.27489,75.28712,99.1,75.28945,75.30435,75.28735,75.30146,134.32,False
'2018-04-25T11:05:00',75.28842,75.29112,75.28572,75.28923,68.1,75.30216,75.30366,75.29595,75.30166,180.94,True
'2018-04-25T11:06:00',75.29103,75.29407,75.28457,75.28664,65.24,75.30166,75.30946,75.29576,75.29986,61.83,False
'2018-04-25T11:07:00',75.28664,75.28664,75.27539,75.27887,69.13,75.30006,75.30006,75.28816,75.29125,61.91,True
'2018-04-25T11:08:00',75.27983,75.31865,75.27942,75.31825,97.59,75.29125,75.33136,75.29125,75.33136,82.0,True
'2018-04-25T11:09:00',75.31874,75.31934,75.31155,75.31309,88.87,75.33136,75.33266,75.32495,75.32655,47.82,True
'2018-04-25T11:10:00',75.31309,75.32233,75.30447,75.31651,88.1,75.32546,75.33086,75.31726,75.33005,107.48,True
'2018-04-25T11:11:00',75.31651,75.32352,75.30912,75.31296,91.09,75.33025,75.33675,75.32006,75.32526,123.77,False
'2018-04-25T11:12:00',75.31323,75.31463,75.30065,75.30065,94.09,75.32526,75.32856,75.31235,75.31446,87.99,False
'2018-04-25T11:13:00',75.30065,75.30759,75.30036,75.30373,58.85,75.31135,75.32078,75.30846,75.31535,59.99,True
'2018-04-25T11:14:00',75.30373,75.3094,75.2952,75.30283,112.25,75.31486,75.32255,75.30685,75.31455,151.03,True
'2018-04-25T11:15:00',75.30283,75.30978,75.29323,75.29323,95.62,75.31506,75.32436,75.29788,75.30206,88.39,False
'2018-04-25T11:16:00',75.29436,75.29754,75.28588,75.29145,62.25,75.30688,75.30906,75.29525,75.30285,34.51,True
'2018-04-25T11:17:00',75.29145,75.29852,75.28333,75.28612,70.73,75.30306,75.30786,75.29285,75.29386,57.05,True
'2018-04-25T11:18:00',75.28793,75.30238,75.28184,75.30192,111.73,75.29696,75.31396,75.29156,75.31385,61.19,True
'2018-04-25T11:19:00',75.29963,75.30366,75.29138,75.30152,67.65,75.31377,75.31546,75.30476,75.31186,43.71,False
'2018-04-25T11:20:00',75.30152,75.30152,75.29102,75.29212,42.64,75.31005,75.31005,75.30276,75.30426,25.16,True
'2018-04-25T11:21:00',75.29195,75.31895,75.2914,75.31334,73.5,75.30426,75.33295,75.30295,75.32836,39.68,False
'2018-04-25T11:22:00',75.31497,75.31521,75.30374,75.30676,45.0,75.32836,75.33016,75.31736,75.31915,24.46,False
'2018-04-25T11:23:00',75.30676,75.3145,75.30658,75.30812,58.47,75.32216,75.32885,75.31936,75.32406,41.36,False
'2018-04-25T11:24:00',75.31059,75.31302,75.29895,75.30081,95.25,75.32406,75.32476,75.30868,75.31027,50.4,False
'2018-04-25T11:25:00',75.30081,75.30482,75.27989,75.28247,93.0,75.30938,75.31516,75.28956,75.29328,47.4,False
'2018-04-25T11:26:00',75.28247,75.28435,75.25839,75.27321,99.74,75.29385,75.29436,75.26806,75.28515,55.28,False
'2018-04-25T11:27:00',75.27057,75.28205,75.26719,75.26719,90.0,75.28406,75.29268,75.27937,75.27976,44.03,True
'2018-04-25T11:28:00',75.26931,75.28724,75.26514,75.28724,77.25,75.28047,75.29695,75.27788,75.29695,38.49,True
'2018-04-25T11:29:00',75.28735,75.29823,75.28453,75.29222,81.37,75.29695,75.31085,75.29516,75.30346,41.09,True
'2018-04-25T11:30:00',75.29121,75.32324,75.29121,75.31985,96.0,75.30216,75.33358,75.30095,75.33045,48.14,True
'2018-04-25T11:31:00',75.31985,75.34752,75.31726,75.33741,85.12,75.33056,75.36165,75.32966,75.34886,50.16,True
'2018-04-25T11:32:00',75.33741,75.37194,75.32993,75.3697,80.24,75.34865,75.38565,75.34105,75.38435,54.01,False
'2018-04-25T11:33:00',75.36793,75.36892,75.3444,75.34718,86.99,75.38195,75.38195,75.35825,75.36096,47.47,False
'2018-04-25T11:34:00',75.34815,75.34892,75.33863,75.33863,78.6,75.36145,75.36276,75.34996,75.34996,61.5,False
'2018-04-25T11:35:00',75.34002,75.34963,75.33895,75.34387,57.48,75.34996,75.36045,75.34995,75.35636,41.52,False
'2018-04-25T11:36:00',75.34387,75.34663,75.33429,75.33702,55.11,75.35625,75.36085,75.34715,75.35056,34.96,True
'2018-04-25T11:37:00',75.33702,75.35063,75.33033,75.33383,83.29,75.35055,75.36004,75.34075,75.34866,73.42,False
'2018-04-25T11:38:00',75.33424,75.33613,75.32743,75.33002,57.45,75.34866,75.34866,75.33455,75.33546,55.55,True
'2018-04-25T11:39:00',75.32993,75.34815,75.32717,75.34725,71.94,75.33536,75.36466,75.33536,75.36286,46.1,True
'2018-04-25T11:40:00',75.34715,75.34872,75.34462,75.34551,35.01,75.36286,75.36446,75.35945,75.36206,52.5,True
'2018-04-25T11:41:00',75.34572,75.36203,75.34572,75.3518,79.81,75.36206,75.37596,75.3602,75.36577,114.75,False
'2018-04-25T11:42:00',75.3518,75.35546,75.34905,75.35546,66.0,75.36478,75.37146,75.36402,75.37146,62.92,True
'2018-04-25T11:43:00',75.35546,75.36547,75.35546,75.36393,66.73,75.37176,75.38186,75.36925,75.37777,67.86,True
'2018-04-25T11:44:00',75.36393,75.36785,75.34952,75.35089,85.88,75.37778,75.38357,75.36306,75.36396,82.85,False
'2018-04-25T11:45:00',75.35114,75.35774,75.34965,75.35384,81.0,75.36396,75.37166,75.36396,75.36705,40.72,True
'2018-04-25T11:46:00',75.35474,75.37021,75.35474,75.36893,77.23,75.36705,75.38436,75.36705,75.38145,47.59,True
'2018-04-25T11:47:00',75.36646,75.37163,75.3617,75.36553,80.46,75.38016,75.38486,75.37506,75.37836,77.81,False
'2018-04-25T11:48:00',75.36553,75.36575,75.34735,75.34795,72.91,75.37995,75.38036,75.36176,75.36276,74.43,False
'2018-04-25T11:49:00',75.34735,75.35804,75.34243,75.35584,50.91,75.36225,75.36796,75.35616,75.36605,86.25,True
'2018-04-25T11:50:00',75.35584,75.36175,75.33962,75.35224,44.5,75.36566,75.37135,75.35286,75.36545,82.5,True
'2018-04-25T11:51:00',75.35224,75.37615,75.34734,75.35739,84.05,75.36555,75.38778,75.36226,75.36966,88.22,False
'2018-04-25T11:52:00',75.35739,75.36163,75.34961,75.34961,53.97,75.37056,75.37486,75.35966,75.36025,44.47,False
'2018-04-25T11:53:00',75.34961,75.35821,75.34481,75.35304,66.25,75.36125,75.37296,75.35516,75.36726,55.6,False
'2018-04-25T11:54:00',75.35192,75.35365,75.34955,75.35109,38.99,75.36706,75.36706,75.36006,75.36475,35.19,True
'2018-04-25T11:55:00',75.35109,75.35622,75.346,75.35003,49.5,75.36466,75.36965,75.36016,75.36356,42.66,False
'2018-04-25T11:56:00',75.35003,75.35003,75.34044,75.34546,45.75,75.36245,75.36245,75.35277,75.35715,25.61,False
'2018-04-25T11:57:00',75.34546,75.34868,75.34241,75.34705,44.25,75.35716,75.36325,75.35416,75.36156,23.35,False
'2018-04-25T11:58:00',75.34705,75.34725,75.33452,75.33994,67.47,75.36145,75.36298,75.34716,75.35125,72.05,False
'2018-04-25T11:59:00',75.33955,75.34513,75.33854,75.34414,47.73,75.35125,75.35509,75.35006,75.35509,96.75,True
'2018-04-25T12:00:00',75.34062,75.34865,75.33562,75.34674,51.87,75.35306,75.36036,75.34936,75.36036,100.5,True
'2018-04-25T12:01:00',75.34674,75.35052,75.33443,75.33533,41.81,75.35956,75.36206,75.34716,75.34946,85.5,True
'2018-04-25T12:02:00',75.33613,75.35964,75.33613,75.35665,71.97,75.34926,75.37142,75.34926,75.36965,131.25,False
'2018-04-25T12:03:00',75.35665,75.35924,75.34964,75.35924,49.23,75.37038,75.37219,75.36128,75.37219,65.19,True
'2018-04-25T12:04:00',75.36054,75.38355,75.36054,75.37522,44.92,75.37219,75.39635,75.37219,75.38775,79.5,False
'2018-04-25T12:05:00',75.37523,75.38054,75.37164,75.37845,64.76,75.38775,75.39378,75.38625,75.38966,98.2,False
'2018-04-25T12:06:00',75.37845,75.38034,75.36504,75.37516,106.19,75.38977,75.39256,75.37806,75.39106,125.57,True
'2018-04-25T12:07:00',75.37516,75.38624,75.37288,75.38235,69.88,75.39085,75.39996,75.38477,75.39566,114.36,False
'2018-04-25T12:08:00',75.38235,75.38483,75.36165,75.36994,71.11,75.39475,75.39666,75.37586,75.38006,141.75,False
'2018-04-25T12:09:00',75.36994,75.37454,75.35806,75.37422,77.05,75.38005,75.38538,75.36996,75.38345,104.03,True
'2018-04-25T12:10:00',75.37422,75.37723,75.35853,75.36352,72.43,75.38358,75.38715,75.37016,75.37426,124.12,False
'2018-04-25T12:11:00',75.36352,75.36843,75.35455,75.35493,60.36,75.37475,75.37683,75.36796,75.3698,118.5,False
'2018-04-25T12:12:00',75.35483,75.36045,75.35322,75.35691,68.62,75.3698,75.37678,75.36756,75.37045,56.84,True
'2018-04-25T12:13:00',75.35691,75.36573,75.35389,75.36451,80.0,75.37076,75.38056,75.36776,75.38046,98.62,True
'2018-04-25T12:14:00',75.36451,75.37163,75.35823,75.36453,77.05,75.38016,75.38278,75.36777,75.37715,147.75,True
'2018-04-25T12:15:00',75.36493,75.37723,75.36219,75.37723,79.03,75.37715,75.38978,75.37686,75.38916,85.5,True
'2018-04-25T12:16:00',75.37798,75.38463,75.37553,75.378,97.44,75.39075,75.39896,75.38765,75.39277,130.5,False
'2018-04-25T12:17:00',75.378,75.38311,75.37607,75.37875,60.37,75.39278,75.3978,75.38955,75.39095,88.5,False
'2018-04-25T12:18:00',75.3812,75.38319,75.37233,75.37394,67.5,75.39095,75.39675,75.38806,75.38936,68.25,False
'2018-04-25T12:19:00',75.37394,75.37804,75.37214,75.37341,56.96,75.38836,75.39435,75.38796,75.38965,60.0,True
'2018-04-25T12:20:00',75.37341,75.38213,75.37315,75.37663,69.18,75.38976,75.39765,75.38825,75.39061,111.74,False
'2018-04-25T12:21:00',75.37592,75.38092,75.36892,75.36978,37.12,75.39061,75.39478,75.38386,75.38425,37.5,False
'2018-04-25T12:22:00',75.36978,75.37114,75.36554,75.36912,40.84,75.38415,75.38764,75.37976,75.38476,43.5,True
'2018-04-25T12:23:00',75.36972,75.37382,75.36402,75.37002,61.93,75.38476,75.38715,75.37765,75.38315,114.75,False
'2018-04-25T12:24:00',75.36692,75.37324,75.36477,75.37324,41.61,75.38315,75.38716,75.37905,75.38666,42.75,True
'2018-04-25T12:25:00',75.37324,75.37402,75.36442,75.36752,86.48,75.38845,75.38855,75.37616,75.38178,125.24,True
'2018-04-25T12:26:00',75.36962,75.38243,75.36843,75.37672,87.89,75.38178,75.39295,75.38175,75.38946,158.95,False
'2018-04-25T12:27:00',75.37662,75.37662,75.35273,75.37038,61.04,75.38946,75.38946,75.36914,75.38456,49.27,True
'2018-04-25T12:28:00',75.37252,75.37923,75.36245,75.3664,66.12,75.38456,75.38975,75.37476,75.37906,77.14,False
'2018-04-25T12:29:00',75.3664,75.37622,75.36412,75.37343,73.0,75.37935,75.38717,75.37696,75.3828,139.5,True
'2018-04-25T12:30:00',75.37342,75.38723,75.36744,75.38344,88.69,75.38465,75.39956,75.38277,75.39681,104.24,False
'2018-04-25T12:31:00',75.38484,75.38615,75.37332,75.38145,41.23,75.39681,75.40007,75.38695,75.39234,69.75,True
'2018-04-25T12:32:00',75.38154,75.38774,75.37275,75.37535,41.87,75.39234,75.39975,75.38522,75.38677,80.25,False
'2018-04-25T12:33:00',75.37574,75.38085,75.37365,75.37575,31.1,75.38678,75.39122,75.38467,75.38823,61.5,False
'2018-04-25T12:34:00',75.37585,75.37634,75.35163,75.36315,58.22,75.38823,75.38823,75.367,75.37841,107.25,False
'2018-04-25T12:35:00',75.36322,75.37552,75.35335,75.36413,43.68,75.37841,75.38649,75.36734,75.37657,86.25,False
'2018-04-25T12:36:00',75.36325,75.37084,75.35175,75.36934,31.2,75.37657,75.38347,75.36537,75.38183,54.0,True
'2018-04-25T12:37:00',75.36925,75.37734,75.36262,75.36592,30.37,75.38183,75.38876,75.37601,75.37699,59.25,True
'2018-04-25T12:38:00',75.36375,75.38465,75.36375,75.38274,47.37,75.37699,75.39503,75.37699,75.39503,95.25,True
'2018-04-25T12:39:00',75.38422,75.39394,75.38422,75.38985,28.51,75.39503,75.4064,75.39478,75.40228,56.25,False
'2018-04-25T12:40:00',75.39073,75.39295,75.37813,75.38114,47.86,75.40228,75.4047,75.39296,75.39296,84.72,False
'2018-04-25T12:41:00',75.38074,75.39172,75.37692,75.38582,53.32,75.39296,75.40061,75.38685,75.39478,95.12,False
'2018-04-25T12:42:00',75.38592,75.38592,75.37342,75.37873,44.91,75.39478,75.39578,75.38882,75.39077,77.58,False
'2018-04-25T12:43:00',75.37872,75.38213,75.37021,75.37782,38.49,75.39078,75.39278,75.38356,75.38778,76.11,True
'2018-04-25T12:44:00',75.37933,75.40042,75.37454,75.39662,52.92,75.38777,75.40668,75.38678,75.40319,105.74,False
'2018-04-25T12:45:00',75.39663,75.39663,75.37192,75.37772,37.05,75.40319,75.40319,75.38577,75.39205,60.21,False
'2018-04-25T12:46:00',75.37922,75.38372,75.37242,75.37583,48.48,75.39205,75.39598,75.38492,75.3861,91.3,False
'2018-04-25T12:47:00',75.37643,75.38043,75.3652,75.37507,57.76,75.3861,75.38888,75.37577,75.37878,106.78,True
'2018-04-25T12:48:00',75.37524,75.38912,75.36562,75.38123,87.21,75.37978,75.4018,75.37825,75.39406,151.41,True
'2018-04-25T12:49:00',75.38182,75.41082,75.37864,75.40312,66.29,75.39406,75.41689,75.39135,75.41064,129.75,True
'2018-04-25T12:50:00',75.40433,75.43822,75.40121,75.41803,65.2,75.41064,75.44446,75.4103,75.42495,132.22,False
'2018-04-25T12:51:00',75.41922,75.42043,75.38124,75.41753,81.55,75.42495,75.43036,75.39575,75.42796,153.75,True
'2018-04-25T12:52:00',75.41852,75.43683,75.41043,75.42062,72.18,75.42796,75.44555,75.42096,75.42786,144.0,False
'2018-04-25T12:53:00',75.41953,75.42943,75.4028,75.41363,66.68,75.42786,75.43336,75.41175,75.41966,124.5,False
'2018-04-25T12:54:00',75.41492,75.41923,75.40182,75.40422,68.37,75.41966,75.43145,75.41376,75.41516,86.25,True
'2018-04-25T12:55:00',75.40423,75.43623,75.40423,75.43623,78.12,75.41555,75.44036,75.41555,75.44036,154.5,True
'2018-04-25T12:56:00',75.43623,75.44962,75.43623,75.44113,65.86,75.44356,75.45566,75.44146,75.44466,133.5,False
'2018-04-25T12:57:00',75.43812,75.44423,75.42734,75.42775,57.15,75.44436,75.45546,75.44026,75.44136,101.23,True
'2018-04-25T12:58:00',75.42775,75.44653,75.42775,75.44363,62.59,75.44147,75.45831,75.44147,75.45337,122.25,True
'2018-04-25T12:59:00',75.44343,75.51243,75.44143,75.49422,100.75,75.45337,75.52376,75.45013,75.50354,194.25,False
'2018-04-25T13:00:00',75.49542,75.50243,75.45095,75.45264,98.28,75.50428,75.51333,75.47091,75.47235,120.32,False
'2018-04-25T13:01:00',75.45264,75.45264,75.3972,75.40202,119.32,75.47095,75.47095,75.41378,75.41541,137.94,False
'2018-04-25T13:02:00',75.40333,75.42393,75.34932,75.38012,93.73,75.41541,75.43399,75.36486,75.39306,173.91,False
'2018-04-25T13:03:00',75.38013,75.39442,75.34354,75.39442,114.04,75.39353,75.40873,75.36042,75.40873,161.55,True
'2018-04-25T13:04:00',75.39403,75.40934,75.38342,75.38513,88.55,75.40873,75.42877,75.39943,75.40107,137.95,True
'2018-04-25T13:05:00',75.38745,75.43375,75.38547,75.43064,123.0,75.40107,75.44896,75.40107,75.44706,104.38,True
'2018-04-25T13:06:00',75.43164,75.46704,75.42984,75.46704,118.5,75.44577,75.48557,75.44516,75.48518,88.09,True
'2018-04-25T13:07:00',75.46704,75.48184,75.42696,75.42696,105.0,75.48587,75.49777,75.44006,75.44006,78.39,False
'2018-04-25T13:08:00',75.42696,75.43755,75.41493,75.43485,109.63,75.44026,75.45319,75.43095,75.45319,75.43,True
'2018-04-25T13:09:00',75.43635,75.44175,75.40747,75.41994,81.73,75.45319,75.4596,75.42076,75.43666,67.67,False
'2018-04-25T13:10:00',75.41955,75.42862,75.40274,75.42395,90.47,75.43615,75.44275,75.41665,75.43875,67.29,True
'2018-04-25T13:11:00',75.42362,75.46122,75.42293,75.45723,72.94,75.43875,75.46995,75.43746,75.46616,127.64,False
'2018-04-25T13:12:00',75.45422,75.45875,75.43922,75.45875,91.46,75.46616,75.47456,75.45415,75.47456,69.8,True
'2018-04-25T13:13:00',75.45912,75.49643,75.45875,75.48253,92.39,75.47456,75.50806,75.47135,75.49336,145.59,False
'2018-04-25T13:14:00',75.47852,75.48292,75.46142,75.46772,80.3,75.48716,75.48925,75.47176,75.48066,162.0,True
'2018-04-25T13:15:00',75.4652,75.48242,75.45494,75.47602,102.63,75.48006,75.49465,75.47046,75.48756,133.43,False
'2018-04-25T13:16:00',75.47602,75.48172,75.46005,75.48064,78.99,75.48716,75.49385,75.47245,75.49286,138.29,True
'2018-04-25T13:17:00',75.48233,75.49543,75.47523,75.48762,86.26,75.49286,75.50396,75.48516,75.49625,142.12,False
'2018-04-25T13:18:00',75.48744,75.48745,75.47024,75.47077,58.04,75.49625,75.49625,75.48245,75.48355,64.12,False
'2018-04-25T13:19:00',75.47077,75.47523,75.46395,75.46493,75.95,75.48495,75.48996,75.47675,75.47685,112.44,False
'2018-04-25T13:20:00',75.46672,75.47403,75.45777,75.46553,88.88,75.47595,75.48266,75.47025,75.47425,161.79,False
'2018-04-25T13:21:00',75.46252,75.46312,75.4438,75.45044,78.81,75.47425,75.47425,75.45505,75.46145,90.59,True
'2018-04-25T13:22:00',75.45092,75.49442,75.43843,75.49432,84.87,75.46145,75.50435,75.45175,75.50435,102.3,True
'2018-04-25T13:23:00',75.49472,75.50231,75.45102,75.47384,123.76,75.50436,75.51066,75.45836,75.48786,153.73,False
'2018-04-25T13:24:00',75.47532,75.49833,75.47314,75.48283,144.94,75.48786,75.51516,75.48776,75.49725,180.2,False
'2018-04-25T13:25:00',75.48195,75.49013,75.47501,75.47501,133.82,75.49635,75.50396,75.48636,75.48636,162.32,True
'2018-04-25T13:26:00',75.47502,75.49653,75.47502,75.48482,86.97,75.48636,75.50696,75.48616,75.49345,146.25,False
'2018-04-25T13:27:00',75.48483,75.48972,75.47892,75.48132,90.65,75.49266,75.50335,75.49156,75.49396,89.88,False
'2018-04-25T13:28:00',75.48133,75.48192,75.45192,75.45472,99.38,75.49396,75.49396,75.46435,75.46626,180.7,False
'2018-04-25T13:29:00',75.45482,75.46492,75.45283,75.46373,93.27,75.46626,75.47596,75.46325,75.47396,186.75,True
'2018-04-25T13:30:00',75.46352,75.48044,75.45858,75.47205,93.0,75.47425,75.49576,75.47296,75.48865,119.62,True
'2018-04-25T13:31:00',75.47024,75.49144,75.46632,75.49045,99.69,75.48676,75.50536,75.48266,75.50376,100.83,True
'2018-04-25T13:32:00',75.49014,75.49293,75.4822,75.48943,101.72,75.50376,75.50426,75.49426,75.50166,103.62,True
'2018-04-25T13:33:00',75.48642,75.50023,75.48515,75.49002,60.98,75.50166,75.51178,75.50166,75.50435,100.12,True
'2018-04-25T13:34:00',75.49303,75.52302,75.48932,75.51932,94.39,75.5047,75.53479,75.49978,75.52985,186.75,True
'2018-04-25T13:35:00',75.51933,75.55315,75.51933,75.55315,114.02,75.52926,75.56799,75.52926,75.56798,195.75,True
'2018-04-25T13:36:00',75.55364,75.59604,75.54795,75.59604,108.76,75.56798,75.61229,75.56216,75.60955,163.12,True
'2018-04-25T13:37:00',75.59624,75.62342,75.56345,75.59674,92.57,75.60955,75.64268,75.57716,75.61434,152.23,False
'2018-04-25T13:38:00',75.59685,75.60022,75.51564,75.57112,114.6,75.61356,75.61398,75.5351,75.5895,177.68,False
'2018-04-25T13:39:00',75.57133,75.57785,75.52948,75.56195,155.84,75.5895,75.59237,75.54626,75.57785,129.62,False
'2018-04-25T13:40:00',75.56195,75.57373,75.48744,75.51202,171.66,75.57892,75.58726,75.50476,75.52856,184.58,False
'2018-04-25T13:41:00',75.51383,75.55332,75.51034,75.54122,104.12,75.52856,75.56834,75.52669,75.55475,130.34,True
'2018-04-25T13:42:00',75.54092,75.56735,75.51062,75.54739,116.45,75.55475,75.58701,75.52856,75.55278,91.37,True
'2018-04-25T13:43:00',75.54739,75.58073,75.54217,75.57576,90.74,75.55177,75.59465,75.55096,75.57866,93.03,False
'2018-04-25T13:44:00',75.57576,75.57992,75.55352,75.55741,78.99,75.57895,75.59366,75.57175,75.57175,81.65,False
'2018-04-25T13:45:00',75.55741,75.56051,75.53535,75.55022,102.36,75.57266,75.57516,75.54915,75.56396,57.14,True
'2018-04-25T13:46:00',75.55034,75.58059,75.54633,75.56935,108.36,75.56396,75.59886,75.55925,75.58595,124.34,True
'2018-04-25T13:47:00',75.56935,75.59574,75.55942,75.57992,103.32,75.58657,75.61065,75.57585,75.59825,155.16,False
'2018-04-25T13:48:00',75.57983,75.58222,75.55159,75.55805,78.22,75.59825,75.6015,75.56976,75.57556,88.1,False
'2018-04-25T13:49:00',75.55805,75.55805,75.5407,75.55492,97.06,75.57576,75.57576,75.55826,75.56575,148.73,True
'2018-04-25T13:50:00',75.55503,75.57713,75.54902,75.57082,96.82,75.56575,75.59266,75.56504,75.58472,176.24,False
'2018-04-25T13:51:00',75.57063,75.57404,75.55485,75.57404,109.35,75.58472,75.58905,75.57166,75.58866,95.3,True
'2018-04-25T13:52:00',75.57425,75.60213,75.55758,75.60122,131.01,75.58866,75.61766,75.57556,75.61765,149.62,True
'2018-04-25T13:53:00',75.60133,75.64522,75.60122,75.60383,125.69,75.61806,75.6597,75.61497,75.61956,133.14,False
'2018-04-25T13:54:00',75.60562,75.62395,75.58318,75.60311,124.47,75.61956,75.64002,75.60088,75.62254,123.33,False
'2018-04-25T13:55:00',75.60311,75.60311,75.55922,75.58058,147.96,75.61976,75.61976,75.57696,75.59826,182.17,True
'2018-04-25T13:56:00',75.58058,75.63232,75.57782,75.60502,112.64,75.59856,75.64451,75.59556,75.62205,162.39,False
'2018-04-25T13:57:00',75.59623,75.59972,75.57862,75.57884,93.01,75.61517,75.61517,75.59116,75.59616,81.98,False
'2018-04-25T13:58:00',75.57992,75.58423,75.54798,75.57451,91.55,75.59616,75.59835,75.56215,75.58655,82.43,False
'2018-04-25T13:59:00',75.57451,75.58353,75.55885,75.58073,92.83,75.58596,75.59236,75.56975,75.59075,81.81,True
'2018-04-25T14:00:00',75.58073,75.58905,75.57305,75.57335,149.59,75.59266,75.59966,75.58465,75.58635,76.63,True
'2018-04-25T14:01:00',75.57186,75.60934,75.56782,75.59734,132.24,75.58635,75.62183,75.57896,75.61248,102.98,True
'2018-04-25T14:02:00',75.59924,75.62464,75.59744,75.60874,166.83,75.61335,75.63997,75.61252,75.62326,136.41,False
'2018-04-25T14:03:00',75.60874,75.61355,75.60245,75.61355,156.75,75.62516,75.6291,75.61756,75.62815,109.63,True
'2018-04-25T14:04:00',75.61355,75.67704,75.61095,75.67455,157.5,75.63015,75.69086,75.62755,75.68845,135.06,True
'2018-04-25T14:05:00',75.67515,75.69822,75.66575,75.69304,142.21,75.69065,75.71066,75.68205,75.70736,102.7,True
'2018-04-25T14:06:00',75.69384,75.69922,75.68492,75.69922,117.23,75.70736,75.71166,75.69686,75.70986,79.23,True
'2018-04-25T14:07:00',75.69973,75.74262,75.69973,75.74203,85.5,75.71105,75.75145,75.71036,75.75145,129.96,True
'2018-04-25T14:08:00',75.74813,75.79463,75.74387,75.76262,100.78,75.75398,75.80726,75.75398,75.77536,170.3,False
'2018-04-25T14:09:00',75.76262,75.78735,75.71827,75.74282,113.54,75.77466,75.80016,75.73386,75.75397,203.61,False
'2018-04-25T14:10:00',75.74102,75.78065,75.73892,75.77022,97.28,75.75397,75.79578,75.75183,75.78636,136.04,False
'2018-04-25T14:11:00',75.77052,75.77552,75.75292,75.75626,94.46,75.78636,75.79178,75.76479,75.77245,139.31,False
'2018-04-25T14:12:00',75.75263,75.75621,75.7023,75.7023,118.46,75.76777,75.77206,75.71266,75.71266,95.28,False
'2018-04-25T14:13:00',75.69995,75.71899,75.69663,75.69781,92.54,75.71115,75.73385,75.70726,75.71415,60.61,False
'2018-04-25T14:14:00',75.69781,75.71564,75.69781,75.69876,93.56,75.71336,75.72985,75.71046,75.71046,69.24,False
'2018-04-25T14:15:00',75.69904,75.71155,75.69285,75.70074,102.0,75.71176,75.71985,75.70305,75.70976,50.32,False
'2018-04-25T14:16:00',75.69995,75.70464,75.68254,75.68494,98.25,75.70976,75.71526,75.69096,75.69536,49.99,False
'2018-04-25T14:17:00',75.68454,75.69665,75.66764,75.67295,98.6,75.69376,75.70586,75.68086,75.68396,50.72,True
'2018-04-25T14:18:00',75.67295,75.69785,75.66454,75.69535,104.25,75.68386,75.70687,75.67576,75.70628,51.81,False
'2018-04-25T14:19:00',75.69394,75.69394,75.66063,75.67704,106.84,75.70468,75.70537,75.67915,75.69366,57.82,True
'2018-04-25T14:20:00',75.67694,75.75495,75.67375,75.75495,152.62,75.69356,75.77224,75.68796,75.77224,90.3,True
'2018-04-25T14:21:00',75.75404,75.75806,75.74045,75.75294,147.37,75.77224,75.77616,75.75456,75.77076,116.6,False
'2018-04-25T14:22:00',75.75294,75.75684,75.73523,75.74995,131.59,75.77085,75.77346,75.75335,75.76625,117.9,True
'2018-04-25T14:23:00',75.7499,75.76265,75.73245,75.73695,116.6,75.76565,75.77235,75.74965,75.75206,65.68,False
'2018-04-25T14:24:00',75.73345,75.74394,75.72805,75.73274,156.75,75.74886,75.75719,75.74216,75.74635,81.89,False
'2018-04-25T14:25:00',75.73275,75.73544,75.68914,75.71339,135.75,75.74526,75.7513,75.70156,75.73166,76.09,False
'2018-04-25T14:26:00',75.71354,75.72894,75.70364,75.71854,128.25,75.73146,75.74296,75.71606,75.73277,81.89,False
'2018-04-25T14:27:00',75.69132,75.71025,75.69132,75.70944,111.37,75.71076,75.72325,75.70545,75.72226,58.55,True
'2018-04-25T14:28:00',75.70784,75.71054,75.67264,75.67419,178.47,75.71955,75.72285,75.68366,75.68536,93.35,False
'2018-04-25T14:29:00',75.67419,75.67954,75.64672,75.65765,112.5,75.68615,75.69136,75.66135,75.67436,63.85,True
'2018-04-25T14:30:00',75.65764,75.68314,75.65715,75.66424,186.75,75.67436,75.69678,75.66577,75.67248,93.65,False
'2018-04-25T14:31:00',75.66365,75.66894,75.63424,75.64744,192.75,75.67398,75.67928,75.64718,75.65967,96.61,False
'2018-04-25T14:32:00',75.64735,75.66653,75.63194,75.65622,148.42,75.65968,75.67932,75.64606,75.66636,113.08,True
'2018-04-25T14:33:00',75.65494,75.67874,75.61829,75.61829,212.25,75.66636,75.69016,75.63075,75.63075,112.31,False
'2018-04-25T14:34:00',75.61844,75.64695,75.59465,75.64424,167.25,75.63075,75.66136,75.60666,75.65966,87.82,True
'2018-04-25T14:35:00',75.64455,75.66484,75.63043,75.65825,216.6,75.65966,75.67605,75.64552,75.6756,139.84,True
'2018-04-25T14:36:00',75.65765,75.67104,75.62045,75.65316,224.97,75.6756,75.68995,75.63715,75.67026,202.17,False
'2018-04-25T14:37:00',75.65316,75.65921,75.61372,75.62468,158.8,75.67186,75.67859,75.63106,75.64376,167.95,False
'2018-04-25T14:38:00',75.62468,75.63972,75.60752,75.61494,115.01,75.64417,75.65186,75.62166,75.63122,167.07,False
'2018-04-25T14:39:00',75.61584,75.63822,75.61424,75.62473,148.32,75.63122,75.65257,75.63086,75.64083,134.65,True
'2018-04-25T14:40:00',75.62512,75.64135,75.62383,75.62634,110.74,75.64083,75.65566,75.64083,75.6426,120.99,False
'2018-04-25T14:41:00',75.62664,75.64044,75.61614,75.63815,81.0,75.6426,75.65374,75.63055,75.65356,58.58,True
'2018-04-25T14:42:00',75.63815,75.65414,75.63423,75.65004,162.75,75.65335,75.66808,75.64817,75.66268,110.31,True
'2018-04-25T14:43:00',75.65004,75.65625,75.63725,75.65344,135.0,75.66387,75.67186,75.65297,75.67038,98.88,True
'2018-04-25T14:44:00',75.65344,75.66722,75.61673,75.64844,155.62,75.67,75.68003,75.63485,75.66695,128.92,True
'2018-04-25T14:45:00',75.6503,75.69964,75.6503,75.68464,143.23,75.66795,75.71576,75.66775,75.70098,111.71,False
'2018-04-25T14:46:00',75.68464,75.68723,75.67284,75.67622,110.25,75.70226,75.70425,75.68816,75.68985,62.74,True
'2018-04-25T14:47:00',75.67622,75.69122,75.67322,75.68354,138.75,75.68886,75.70696,75.68735,75.69735,114.05,False
'2018-04-25T14:48:00',75.68354,75.68823,75.64197,75.66325,130.8,75.69745,75.69995,75.65406,75.67978,81.78,False
'2018-04-25T14:49:00',75.66264,75.68177,75.65615,75.66123,111.21,75.67955,75.69876,75.67025,75.67755,117.67,False
'2018-04-25T14:50:00',75.66068,75.67923,75.65822,75.67923,115.36,75.67676,75.69188,75.67066,75.69188,126.0,True
'2018-04-25T14:51:00',75.67923,75.68323,75.65537,75.65967,167.25,75.69147,75.69708,75.67055,75.67455,101.89,False
'2018-04-25T14:52:00',75.65967,75.66569,75.64415,75.66344,130.5,75.67427,75.68035,75.65986,75.67916,80.72,True
'2018-04-25T14:53:00',75.66344,75.66804,75.63948,75.65928,107.8,75.67907,75.68446,75.65555,75.67475,112.74,True
'2018-04-25T14:54:00',75.65928,75.67644,75.64205,75.64604,87.82,75.67515,75.69426,75.65436,75.658,83.26,False
'2018-04-25T14:55:00',75.64604,75.65124,75.62455,75.63122,54.6,75.65745,75.66175,75.63895,75.64285,94.5,False
'2018-04-25T14:56:00',75.63122,75.64422,75.61782,75.63744,70.91,75.64356,75.65726,75.63151,75.65206,126.0,True
'2018-04-25T14:57:00',75.63744,75.71009,75.63735,75.70901,128.33,75.65256,75.72728,75.65256,75.72468,125.66,True
'2018-04-25T14:58:00',75.70901,75.72804,75.70294,75.72465,162.37,75.72568,75.74285,75.71886,75.74048,106.51,True
'2018-04-25T14:59:00',75.72464,75.74145,75.72464,75.73854,138.75,75.73986,75.75987,75.73986,75.75572,108.35,False
'2018-04-25T15:00:00',75.73925,75.74023,75.72005,75.72005,177.73,75.75572,75.75636,75.73557,75.73585,102.11,False
'2018-04-25T15:01:00',75.71934,75.72823,75.71622,75.71723,117.0,75.73506,75.74116,75.72816,75.73266,113.2,False
'2018-04-25T15:02:00',75.7192,75.72154,75.70072,75.70322,93.61,75.73325,75.73756,75.71515,75.71625,100.07,False
'2018-04-25T15:03:00',75.70223,75.71305,75.69674,75.71145,167.43,75.71625,75.72906,75.70978,75.72805,127.15,True
'2018-04-25T15:04:00',75.70985,75.73544,75.70935,75.73325,139.11,75.72635,75.75066,75.72595,75.74836,91.59,True
'2018-04-25T15:05:00',75.73235,75.74546,75.71675,75.72265,127.5,75.74836,75.75255,75.73485,75.73555,74.66,False
'2018-04-25T15:06:00',75.72105,75.72665,75.70464,75.70685,99.0,75.73555,75.74016,75.71445,75.71775,51.5,False
'2018-04-25T15:07:00',75.70764,75.71704,75.67154,75.67155,166.87,75.71885,75.73035,75.68878,75.68878,111.01,False
'2018-04-25T15:08:00',75.67155,75.69023,75.65522,75.68953,149.39,75.68877,75.71261,75.66877,75.71106,195.75,True
'2018-04-25T15:09:00',75.68862,75.73565,75.68684,75.72575,80.19,75.71036,75.75368,75.70816,75.74286,117.81,True
'2018-04-25T15:10:00',75.72575,75.73922,75.71833,75.73874,107.53,75.74256,75.75805,75.73555,75.75546,143.25,True
'2018-04-25T15:11:00',75.73805,75.74025,75.72755,75.74025,88.71,75.75595,75.75665,75.74505,75.75665,100.5,True
'2018-04-25T15:12:00',75.74094,75.74354,75.72922,75.73022,77.24,75.75686,75.75976,75.74436,75.74665,77.62,False
'2018-04-25T15:13:00',75.73005,75.73022,75.69522,75.70232,97.9,75.74665,75.74665,75.71055,75.71875,124.5,True
'2018-04-25T15:14:00',75.70252,75.74184,75.70242,75.73703,109.67,75.71875,75.75826,75.71775,75.74777,124.49,False
'2018-04-25T15:15:00',75.73355,75.73832,75.72764,75.73345,118.14,75.74777,75.75575,75.74286,75.75125,136.01,True
'2018-04-25T15:16:00',75.73345,75.74725,75.72795,75.74725,105.79,75.75086,75.76365,75.74446,75.76365,122.53,True
'2018-04-25T15:17:00',75.74644,75.76022,75.71095,75.71655,109.09,75.76286,75.76936,75.73078,75.73295,139.49,False
'2018-04-25T15:18:00',75.71604,75.72054,75.67364,75.67434,120.21,75.73246,75.73716,75.69447,75.69527,90.21,False
'2018-04-25T15:19:00',75.67735,75.69522,75.67735,75.68822,99.86,75.69857,75.71106,75.69486,75.70366,131.74,True
'2018-04-25T15:20:00',75.68632,75.70644,75.68494,75.70624,126.23,75.70186,75.72396,75.70075,75.72366,118.62,True
'2018-04-25T15:21:00',75.70303,75.72125,75.70094,75.71905,94.47,75.72045,75.73766,75.71738,75.73477,67.12,True
'2018-04-25T15:22:00',75.71905,75.74334,75.71905,75.74115,149.25,75.73536,75.75935,75.73536,75.75775,90.73,True
'2018-04-25T15:23:00',75.74125,75.74895,75.72403,75.73142,87.43,75.75785,75.76555,75.73815,75.74626,136.07,False
'2018-04-25T15:24:00',75.73172,75.74234,75.72555,75.74234,128.12,75.74626,75.75576,75.74115,75.75465,104.19,False
'2018-04-25T15:25:00',75.74215,75.74215,75.71382,75.71412,118.28,75.75465,75.75465,75.72776,75.72806,85.96,False
'2018-04-25T15:26:00',75.71404,75.72223,75.70555,75.71624,86.28,75.72806,75.73236,75.71845,75.72826,71.84,True
'2018-04-25T15:27:00',75.71744,75.73074,75.71134,75.72834,81.74,75.73006,75.74455,75.72636,75.74195,41.84,True
'2018-04-25T15:28:00',75.72654,75.75353,75.72454,75.75155,104.99,75.74195,75.76761,75.73805,75.76515,74.57,True
'2018-04-25T15:29:00',75.75412,75.76042,75.74242,75.75153,75.99,75.76515,75.77026,75.75496,75.76506,72.57,True
'2018-04-25T15:30:00',75.75052,75.76023,75.73795,75.74092,127.37,75.76506,75.77305,75.75266,75.75496,73.41,False
'2018-04-25T15:31:00',75.74123,75.75143,75.71402,75.72423,119.15,75.75266,75.76075,75.72615,75.73786,122.13,False
'2018-04-25T15:32:00',75.72423,75.74413,75.72305,75.73033,91.0,75.73726,75.75796,75.73215,75.73876,89.48,False
'2018-04-25T15:33:00',75.73033,75.73264,75.70875,75.72765,134.53,75.73956,75.74755,75.71805,75.74156,73.35,True
'2018-04-25T15:34:00',75.72724,75.73782,75.71875,75.73592,100.18,75.74105,75.74925,75.73195,75.74356,91.83,True
'2018-04-25T15:35:00',75.73472,75.76686,75.7322,75.75293,87.03,75.74185,75.77346,75.74175,75.76126,142.88,True
'2018-04-25T15:36:00',75.75292,75.77803,75.74862,75.75414,127.12,75.76065,75.78706,75.75875,75.77296,173.88,True
'2018-04-25T15:37:00',75.75542,75.81832,75.74482,75.81732,105.87,75.77296,75.83626,75.75776,75.83336,181.49,True
'2018-04-25T15:38:00',75.81752,75.90623,75.81702,75.86663,144.1,75.83336,75.92445,75.83146,75.88777,244.04,True
'2018-04-25T15:39:00',75.86693,75.91535,75.86214,75.91345,193.04,75.88777,75.93478,75.88078,75.93277,152.35,True
'2018-04-25T15:40:00',75.91345,75.96343,75.91124,75.93893,162.38,75.93478,75.98076,75.93068,75.95426,137.29,False
'2018-04-25T15:41:00',75.93833,75.96063,75.93642,75.94683,142.48,75.95426,75.98005,75.95126,75.96226,169.04,True
'2018-04-25T15:42:00',75.94422,76.00833,75.93722,76.00175,174.91,75.96226,76.03106,75.95645,76.02585,152.51,True
'2018-04-25T15:43:00',76.00154,76.01202,75.95533,76.01202,110.88,76.02566,76.02646,75.97978,76.02646,95.69,True
'2018-04-25T15:44:00',76.01082,76.07974,76.00474,76.05474,112.72,76.02646,76.09966,76.02206,76.07496,162.05,True
'2018-04-25T15:45:00',76.05413,76.13625,76.05262,76.10315,212.85,76.07496,76.15335,76.07496,76.12068,123.16,True
'2018-04-25T15:46:00',76.10164,76.15285,76.02393,76.14694,230.59,76.11868,76.16828,76.04078,76.16377,156.09,True
'2018-04-25T15:47:00',76.14694,76.17444,76.08062,76.10222,143.3,76.16308,76.19458,76.09677,76.12416,158.07,False
'2018-04-25T15:48:00',76.10123,76.10245,76.02735,76.02804,187.39,76.12317,76.12318,76.04557,76.04626,99.99,False
'2018-04-25T15:49:00',76.02765,76.03884,76.01034,76.02164,145.85,76.04626,76.05506,76.02525,76.03716,76.31,True
'2018-04-25T15:50:00',76.02185,76.06283,76.02094,76.04122,112.29,76.03716,76.07476,76.03696,76.05076,101.27,False
'2018-04-25T15:51:00',76.04162,76.04162,75.99535,75.99724,157.83,76.05076,76.05095,76.00816,76.01026,84.87,False
'2018-04-25T15:52:00',75.99724,75.99894,75.94634,75.95475,148.11,76.01075,76.01116,75.95479,75.96747,127.97,True
'2018-04-25T15:53:00',75.95523,76.00684,75.95523,76.00295,115.37,75.96747,76.02532,75.96747,76.01846,140.84,False
'2018-04-25T15:54:00',76.00295,76.00535,75.94154,75.95835,99.38,76.01877,76.01928,75.95708,75.96887,97.1,False
'2018-04-25T15:55:00',75.95835,75.96005,75.93422,75.93422,99.57,75.96878,75.97855,75.94777,75.94778,112.87,True
'2018-04-25T15:56:00',75.93305,75.97894,75.93175,75.97894,104.73,75.94778,75.99896,75.94577,75.99896,177.29,True
'2018-04-25T15:57:00',75.97905,75.98604,75.94184,75.97882,100.71,75.99905,76.00378,75.96136,75.99078,161.51,True
'2018-04-25T15:58:00',75.97882,76.00453,75.97222,75.98295,96.24,75.98978,76.02096,75.9808,75.99785,190.11,False
'2018-04-25T15:59:00',75.98384,76.00042,75.97484,76.00042,95.49,75.99785,76.01386,75.98725,76.01176,161.24,True
'2018-04-25T16:00:00',75.99852,76.01133,75.98322,76.00122,123.23,76.01206,76.02578,75.99945,76.01378,159.36,False
'2018-04-25T16:01:00',76.00123,76.00123,75.96062,75.98683,69.77,76.01377,76.01378,75.97765,75.99877,122.6,False
'2018-04-25T16:02:00',75.98743,75.99122,75.93915,75.95233,90.75,75.99877,75.99978,75.9468,75.95877,174.37,False
'2018-04-25T16:03:00',75.95232,75.95292,75.92603,75.93012,88.35,75.96165,75.96165,75.93675,75.93975,110.01,True
'2018-04-25T16:04:00',75.92952,75.97843,75.92952,75.95993,87.49,75.93975,75.99165,75.93975,75.96945,98.43,False
'2018-04-25T16:05:00',75.96003,75.97082,75.94792,75.94792,101.12,75.96935,75.98526,75.95545,75.95545,84.78,False
'2018-04-25T16:06:00',75.94733,75.95232,75.92532,75.93782,89.94,75.95545,75.96335,75.93646,75.94776,76.26,False
'2018-04-25T16:07:00',75.93932,75.95183,75.92402,75.93273,91.63,75.94776,75.96066,75.93245,75.94166,93.12,False
'2018-04-25T16:08:00',75.93333,75.93982,75.90642,75.90682,70.34,75.94166,75.94496,75.91016,75.91245,70.72,False
'2018-04-25T16:09:00',75.90896,75.90902,75.87905,75.88315,109.65,75.91102,75.91495,75.89066,75.89196,78.49,False
'2018-04-25T16:10:00',75.88254,75.89075,75.85562,75.86233,127.82,75.89196,75.90576,75.86885,75.87335,180.64,False
'2018-04-25T16:11:00',75.86233,75.86705,75.84725,75.85142,88.52,75.87426,75.87515,75.85779,75.86105,151.97,False
'2018-04-25T16:12:00',75.84842,75.86233,75.84174,75.84733,87.71,75.86105,75.87715,75.85578,75.86185,135.19,False
'2018-04-25T16:13:00',75.84732,75.85333,75.83965,75.84932,62.21,75.86185,75.86396,75.85377,75.86195,85.34,True
'2018-04-25T16:14:00',75.84863,75.86423,75.84843,75.85704,110.57,75.86195,75.87865,75.86195,75.87227,170.6,False
'2018-04-25T16:15:00',75.85664,75.86432,75.83605,75.85902,137.06,75.87177,75.87678,75.85038,75.87445,133.29,True
'2018-04-25T16:16:00',75.85892,75.87923,75.84474,75.85704,151.5,75.87445,75.89078,75.85677,75.87366,194.05,True
'2018-04-25T16:17:00',75.85704,75.91323,75.85404,75.89965,137.23,75.87356,75.92995,75.87067,75.91847,133.41,True
'2018-04-25T16:18:00',75.89965,75.96853,75.89814,75.93512,175.89,75.91858,75.98356,75.91377,75.95245,164.87,False
'2018-04-25T16:19:00',75.93324,75.93523,75.89521,75.91063,116.4,75.94636,75.94946,75.91066,75.92365,218.99,True
'2018-04-25T16:20:00',75.90992,75.93972,75.90822,75.91872,102.63,75.92196,75.95136,75.92176,75.93106,197.25,False
'2018-04-25T16:21:00',75.91863,75.91863,75.86922,75.88083,112.45,75.93106,75.93195,75.88646,75.89586,169.82,False
'2018-04-25T16:22:00',75.88082,75.88973,75.84835,75.88093,86.57,75.89586,75.90165,75.86646,75.89895,120.77,False
'2018-04-25T16:23:00',75.88103,75.88372,75.85683,75.87222,96.96,75.89896,75.90095,75.87236,75.89396,135.71,False
'2018-04-25T16:24:00',75.87272,75.88005,75.85284,75.85605,127.1,75.89396,75.89745,75.86956,75.87196,76.94,False
'2018-04-25T16:25:00',75.85474,75.85865,75.83982,75.84272,113.54,75.87146,75.87556,75.85436,75.85736,66.8,True
'2018-04-25T16:26:00',75.84164,75.85834,75.83484,75.85454,116.72,75.85465,75.87698,75.85105,75.86886,144.47,True
'2018-04-25T16:27:00',75.85454,75.86854,75.83314,75.86614,78.83,75.86925,75.88629,75.84946,75.88365,129.0,True
'2018-04-25T16:28:00',75.86614,75.89094,75.85104,75.87175,84.81,75.88387,75.90898,75.86535,75.88755,128.54,False
'2018-04-25T16:29:00',75.87175,75.87964,75.82468,75.84583,105.4,75.88725,75.89296,75.84526,75.86113,189.0,True
'2018-04-25T16:30:00',75.84583,75.95423,75.84583,75.95105,160.58,75.863,75.97621,75.86226,75.97265,257.49,True
'2018-04-25T16:31:00',75.96023,76.06232,75.94915,76.01563,136.86,75.97765,76.07785,75.96556,76.03235,218.93,False
'2018-04-25T16:32:00',76.01503,76.01683,75.91544,75.93155,167.21,76.03235,76.03235,75.92915,75.95095,131.11,False
'2018-04-25T16:33:00',75.93115,75.94795,75.92294,75.93715,182.23,75.95095,75.96826,75.94635,75.95726,95.59,True
'2018-04-25T16:34:00',75.93934,75.95294,75.92834,75.94945,156.33,75.95726,75.97275,75.95015,75.96995,85.65,False
'2018-04-25T16:35:00',75.94894,75.95244,75.90295,75.92315,177.27,75.96995,75.97236,75.92335,75.94515,128.99,False
'2018-04-25T16:36:00',75.92414,75.93575,75.89044,75.90383,169.68,75.94535,75.95558,75.91086,75.93652,124.06,False
'2018-04-25T16:37:00',75.90644,75.90814,75.86223,75.87134,127.85,75.93652,75.93652,75.88066,75.89156,118.71,False
'2018-04-25T16:38:00',75.87234,75.88652,75.82323,75.86222,126.15,75.89186,75.89926,75.84266,75.8781,197.19,False
'2018-04-25T16:39:00',75.86854,75.88463,75.86473,75.88282,88.06,75.88078,75.89958,75.87478,75.89478,178.47,True
'2018-04-25T16:40:00',75.88432,75.93355,75.88432,75.90963,96.37,75.89478,75.95136,75.89435,75.92385,179.2,True
'2018-04-25T16:41:00',75.90962,75.93552,75.89223,75.92232,105.9,75.92385,75.95186,75.90286,75.93505,205.05,True
'2018-04-25T16:42:00',75.92232,75.94353,75.91624,75.92055,98.1,75.93515,75.96183,75.93515,75.94115,161.18,False
'2018-04-25T16:43:00',75.92014,75.92792,75.87634,75.91123,126.65,75.93696,75.94526,75.8918,75.93136,186.68,False
'2018-04-25T16:44:00',75.91122,75.91123,75.87443,75.88213,148.54,75.93136,75.93136,75.89316,75.89706,200.22,False
'2018-04-25T16:45:00',75.88223,75.89824,75.87664,75.89823,143.96,75.89706,75.91776,75.89406,75.91455,130.28,True
'2018-04-25T16:46:00',75.89823,75.90423,75.87035,75.87054,137.61,75.91436,75.92395,75.88695,75.89286,113.67,False
'2018-04-25T16:47:00',75.87194,75.88015,75.85572,75.86294,149.85,75.89286,75.89745,75.86796,75.87535,106.91,False
'2018-04-25T16:48:00',75.86255,75.86894,75.82695,75.84223,215.62,75.87535,75.88096,75.84428,75.85647,112.25,False
'2018-04-25T16:49:00',75.84022,75.84423,75.81635,75.81874,164.52,75.85566,75.86076,75.82936,75.82936,120.14,False
'2018-04-25T16:50:00',75.81874,75.81874,75.77105,75.79785,160.35,75.82965,75.83236,75.78915,75.81646,134.11,True
'2018-04-25T16:51:00',75.79864,75.83444,75.79864,75.82205,201.47,75.81706,75.85586,75.81636,75.83797,147.49,False
'2018-04-25T16:52:00',75.82324,75.83325,75.81614,75.82234,196.5,75.83797,75.84806,75.82508,75.83626,109.1,True
'2018-04-25T16:53:00',75.82234,75.84354,75.81821,75.84024,122.25,75.83616,75.85746,75.83256,75.85486,65.63,True
'2018-04-25T16:54:00',75.84034,75.85145,75.82084,75.85145,169.5,75.85348,75.86278,75.82877,75.86278,104.9,True
'2018-04-25T16:55:00',75.85123,75.89262,75.84245,75.89262,153.51,75.86277,75.91906,75.85645,75.91566,123.86,True
'2018-04-25T16:56:00',75.89493,75.9142,75.87054,75.88975,144.99,75.91476,75.9327,75.88947,75.90995,154.86,False
'2018-04-25T16:57:00',75.88994,75.90222,75.87754,75.88575,110.24,75.91006,75.91776,75.89876,75.90305,105.68,False
'2018-04-25T16:58:00',75.88844,75.89014,75.85934,75.88244,127.46,75.90416,75.90646,75.87636,75.89506,116.05,False
'2018-04-25T16:59:00',75.88244,75.88523,75.82762,75.82762,145.54,75.89486,75.89756,75.84085,75.84085,108.67,False
'2018-04-25T17:00:00',75.82744,75.86434,75.8272,75.86424,167.99,75.84085,75.88176,75.84085,75.87946,151.27,True
'2018-04-25T17:01:00',75.86504,75.89023,75.85835,75.87124,122.61,75.87946,75.90046,75.87796,75.88696,100.57,True
'2018-04-25T17:02:00',75.87084,75.91924,75.86774,75.90424,137.87,75.88696,75.93676,75.88415,75.92156,98.34,False
'2018-04-25T17:03:00',75.90384,75.90384,75.87522,75.89022,114.75,75.92126,75.92126,75.89336,75.90375,110.17,True
'2018-04-25T17:04:00',75.89022,75.91385,75.89022,75.91345,92.25,75.90396,75.93056,75.90377,75.92835,61.46,True
'2018-04-25T17:05:00',75.91285,75.93223,75.91214,75.92565,128.25,75.92835,75.94865,75.92835,75.94225,101.25,True
'2018-04-25T17:06:00',75.92922,75.93823,75.92122,75.93522,120.37,75.94296,75.95346,75.93566,75.94316,103.26,True
'2018-04-25T17:07:00',75.93522,75.97023,75.92215,75.95822,142.48,75.94266,75.98695,75.93836,75.98005,138.29,True
'2018-04-25T17:08:00',75.96264,75.97824,75.95014,75.95445,99.69,75.98076,75.99586,75.97055,75.97475,101.22,False
'2018-04-25T17:09:00',75.95415,75.95734,75.93044,75.93134,109.5,75.97445,75.97887,75.94836,75.94836,85.94,False
'2018-04-25T17:10:00',75.92834,75.95023,75.91922,75.93714,110.25,75.94536,75.96446,75.93535,75.95676,92.01,True
'2018-04-25T17:11:00',75.93765,75.95574,75.92204,75.95574,71.25,75.95725,75.97216,75.93756,75.97216,57.94,True
'2018-04-25T17:12:00',75.95384,75.96325,75.94664,75.95334,66.75,75.97036,75.97946,75.96375,75.96986,60.29,False
'2018-04-25T17:13:00',75.95374,75.95414,75.94215,75.95334,64.87,75.96996,75.97245,75.96116,75.97216,54.59,True
'2018-04-25T17:14:00',75.95324,75.97424,75.94914,75.97424,119.25,75.97216,75.99155,75.96705,75.99155,89.21,True
'2018-04-25T17:15:00',75.97434,75.97655,75.94314,75.95624,124.11,75.99155,75.99545,75.96105,75.97516,110.81,False
'2018-04-25T17:16:00',75.95585,75.95604,75.92314,75.92314,101.25,75.97615,75.97615,75.93478,75.93478,101.25,False
'2018-04-25T17:17:00',75.92023,75.93462,75.91234,75.92872,143.72,75.93077,75.94946,75.92745,75.94485,163.5,True
'2018-04-25T17:18:00',75.92872,75.93775,75.91124,75.93023,152.11,75.94376,75.95385,75.92565,75.94179,162.75,False
'2018-04-25T17:19:00',75.93022,75.93402,75.89023,75.89535,169.93,75.9408,75.95136,75.90377,75.91177,182.25,False
'2018-04-25T17:20:00',75.89535,75.90223,75.87624,75.87825,95.94,75.91178,75.91835,75.89296,75.89495,100.5,False
'2018-04-25T17:21:00',75.8792,75.88785,75.85794,75.88495,102.75,75.89495,75.90435,75.87666,75.90155,98.57,True
'2018-04-25T17:22:00',75.88474,75.93914,75.88184,75.92505,97.5,75.90126,75.96234,75.89775,75.94308,96.36,False
'2018-04-25T17:23:00',75.92505,75.93254,75.91744,75.92354,106.07,75.94378,75.95178,75.93477,75.93977,109.5,True
'2018-04-25T17:24:00',75.92354,75.93745,75.92354,75.93274,147.0,75.93978,75.95975,75.93877,75.95806,124.57,True
'2018-04-25T17:25:00',75.93314,75.93914,75.92325,75.92585,121.5,75.95846,75.96316,75.93177,75.93577,121.5,False
'2018-04-25T17:26:00',75.9262,75.9262,75.91224,75.91855,171.32,75.93577,75.94066,75.92477,75.93535,169.5,False
'2018-04-25T17:27:00',75.91824,75.92414,75.90944,75.91234,139.83,75.93496,75.94078,75.92477,75.92856,140.59,True
'2018-04-25T17:28:00',75.91205,75.92664,75.91125,75.92375,87.37,75.92825,75.94276,75.92755,75.93985,87.0,True
'2018-04-25T17:29:00',75.92564,75.92984,75.91054,75.92625,118.08,75.94176,75.94716,75.92625,75.94295,121.5,True
'2018-04-25T17:30:00',75.92654,75.94115,75.92364,75.92614,98.63,75.94236,75.95685,75.93936,75.94186,98.21,False
'2018-04-25T17:31:00',75.92625,75.93524,75.91122,75.93195,152.3,75.94195,75.95116,75.92545,75.94885,141.94,True
'2018-04-25T17:32:00',75.93124,75.95264,75.92564,75.95264,76.53,75.94816,75.96816,75.94306,75.96816,77.65,True
'2018-04-25T17:33:00',75.95235,75.97225,75.94835,75.96555,101.16,75.96678,75.98785,75.96395,75.98075,106.16,True
'2018-04-25T17:34:00',75.96535,75.99964,75.96223,75.98784,96.02,75.98055,76.01606,75.97715,76.00336,104.4,False
'2018-04-25T17:35:00',75.98794,75.98974,75.96844,75.96844,90.91,76.00356,76.00526,75.98675,75.99066,93.51,True
'2018-04-25T17:36:00',75.96784,75.99764,75.96784,75.98294,90.89,75.98726,76.01378,75.98726,75.99277,99.29,False
'2018-04-25T17:37:00',75.98294,75.98454,75.96385,75.97182,108.75,75.99278,76.00215,75.98015,75.99546,119.19,True
'2018-04-25T17:38:00',75.97112,75.99845,75.97112,75.99604,110.44,75.99576,76.01455,75.99576,76.01216,127.54,True
'2018-04-25T17:39:00',75.99635,75.99905,75.97984,75.98315,87.17,76.01245,76.02035,76.00445,76.00695,86.23,False
'2018-04-25T17:40:00',75.98405,75.98825,75.95824,75.96434,107.75,76.00775,76.01251,75.97805,75.99109,117.31,False
'2018-04-25T17:41:00',75.96454,75.97085,75.95964,75.96614,92.61,75.99109,75.99497,75.98346,75.98466,102.29,False
'2018-04-25T17:42:00',75.96645,75.96894,75.95594,75.95974,92.67,75.98505,75.98756,75.97326,75.97578,98.41,False
'2018-04-25T17:43:00',75.95974,75.96664,75.94045,75.95721,83.95,75.97577,75.98296,75.95478,75.96866,96.27,False
'2018-04-25T17:44:00',75.95822,75.96122,75.94724,75.95125,134.34,75.97065,75.97792,75.96506,75.96936,150.2,False
'2018-04-25T17:45:00',75.95415,75.95895,75.92984,75.93185,91.78,75.96965,75.97786,75.96076,75.96076,103.88,False
'2018-04-25T17:46:00',75.93155,75.93923,75.91132,75.93622,83.12,75.95791,75.96382,75.93786,75.96066,96.38,True
'2018-04-25T17:47:00',75.93624,75.95722,75.92894,75.95423,131.65,75.96066,75.96978,75.95487,75.96846,116.63,True
'2018-04-25T17:48:00',75.95424,75.96223,75.94595,75.95634,133.02,75.96977,75.97698,75.96277,75.97508,142.06,True
'2018-04-25T17:49:00',75.95664,75.96264,75.95374,75.96034,104.89,75.9762,75.98087,75.96677,75.97278,127.93,True
'2018-04-25T17:50:00',75.95974,75.96735,75.95765,75.96524,104.92,75.97377,75.98695,75.97277,75.98478,124.94,True
'2018-04-25T17:51:00',75.96225,75.97421,75.95124,75.95924,158.33,75.98478,75.99178,75.96677,75.97377,158.01,False
'2018-04-25T17:52:00',75.95844,75.95944,75.92614,75.93845,134.6,75.97377,75.97695,75.94977,75.96916,143.78,True
'2018-04-25T17:53:00',75.93814,75.96754,75.93814,75.96754,112.38,75.96916,75.98504,75.96916,75.97577,138.0,False
'2018-04-25T17:54:00',75.96794,75.9692,75.95285,75.95285,102.48,75.97577,75.97978,75.96277,75.96278,125.02,False
'2018-04-25T17:55:00',75.95285,75.95285,75.92595,75.92674,112.24,75.96277,75.96586,75.93877,75.94179,137.3,False
'2018-04-25T17:56:00',75.92674,75.92704,75.90504,75.90823,125.04,75.94178,75.94236,75.91735,75.91735,142.8,False
'2018-04-25T17:57:00',75.90822,75.91721,75.89422,75.89422,108.92,75.92006,75.92836,75.90946,75.90946,90.31,True
'2018-04-25T17:58:00',75.89142,75.92255,75.89142,75.91555,93.72,75.90776,75.94256,75.90776,75.94015,96.03,False
'2018-04-25T17:59:00',75.91504,75.91744,75.89772,75.91344,121.13,75.93976,75.93976,75.91925,75.9321,152.95,True
'2018-04-25T18:00:00',75.91344,75.92554,75.91114,75.91714,201.3,75.92927,75.95073,75.92927,75.94144,243.58,False
'2018-04-25T18:01:00',75.91684,75.91924,75.90734,75.90875,103.09,75.94144,75.94351,75.91677,75.93307,123.81,False
'2018-04-25T18:02:00',75.90885,75.91985,75.90114,75.91222,79.71,75.93307,75.93775,75.92856,75.93455,80.97,True
'2018-04-25T18:03:00',75.90484,75.91825,75.89934,75.91795,108.36,75.93456,75.94246,75.92826,75.93475,104.58,True
'2018-04-25T18:04:00',75.91784,75.92574,75.91295,75.91534,110.81,75.93466,75.94186,75.92965,75.93486,107.17,True
'2018-04-25T18:05:00',75.91865,75.93524,75.91854,75.92724,64.8,75.94085,75.95977,75.93976,75.95706,65.22,False
'2018-04-25T18:06:00',75.92795,75.93345,75.90925,75.91775,61.61,75.95777,75.95777,75.93815,75.94635,62.73,False
'2018-04-25T18:07:00',75.91725,75.92595,75.91145,75.91794,56.73,75.94585,75.95196,75.93546,75.93616,57.85,True
'2018-04-25T18:08:00',75.92125,75.97554,75.91644,75.96334,100.79,75.93815,75.99678,75.93616,75.99496,112.11,True
'2018-04-25T18:09:00',75.96284,76.01875,75.96094,75.99905,87.23,75.99446,76.03895,75.98865,76.03045,91.71,False
'2018-04-25T18:10:00',75.99625,76.00345,75.97505,75.99245,84.32,76.02815,76.03196,76.00836,76.01155,92.44,True
'2018-04-25T18:11:00',75.99294,76.01645,75.99104,76.01614,83.05,76.01206,76.03336,76.01105,76.03178,88.51,True
'2018-04-25T18:12:00',76.01645,76.04014,76.01424,76.03394,80.66,76.03178,76.06286,76.03178,76.05716,84.72,False
'2018-04-25T18:13:00',76.03404,76.03424,76.01214,76.01224,73.2,76.05726,76.05746,76.03077,76.03077,80.76,False
'2018-04-25T18:14:00',76.01474,76.01694,75.97822,75.98994,100.58,76.03078,76.04005,76.00677,76.01046,108.28,False
'2018-04-25T18:15:00',75.98944,75.99644,75.98631,75.98744,88.44,76.00996,76.0367,76.00477,76.00477,100.18,True
'2018-04-25T18:16:00',75.98775,76.03884,75.96974,75.99934,135.6,76.00478,76.06076,75.99977,76.03306,149.12,False
'2018-04-25T18:17:00',76.00114,76.00114,75.96476,75.99135,86.26,76.03006,76.03938,75.99377,76.02475,87.84,False
'2018-04-25T18:18:00',75.99094,76.00145,75.98165,75.99045,59.78,76.02436,76.0337,76.01525,76.02455,60.34,True
'2018-04-25T18:19:00',75.99034,76.02594,75.99034,76.02265,51.38,76.02446,76.04706,76.02406,76.04478,54.46,False
'2018-04-25T18:20:00',76.02325,76.02435,76.01785,76.01934,67.1,76.04478,76.04715,76.03877,76.03978,79.84,True
'2018-04-25T18:21:00',76.01934,76.02815,75.99864,76.01454,84.55,76.03977,76.04516,76.02366,76.04178,99.11,False
'2018-04-25T18:22:00',76.01454,76.01935,76.00385,76.00405,39.04,76.0418,76.04478,76.02435,76.02435,39.6,False
'2018-04-25T18:23:00',76.00485,76.01364,76.00174,76.01245,40.87,76.02435,76.03745,76.02345,76.03745,40.87,False
'2018-04-25T18:24:00',76.01215,76.01285,75.98944,75.99374,41.62,76.03705,76.03785,76.02116,76.02116,41.48,False
'2018-04-25T18:25:00',75.99284,76.00335,75.99284,75.99465,45.75,76.02116,76.03146,76.01456,76.01535,45.89,False
'2018-04-25T18:26:00',75.99494,75.99534,75.98224,75.98225,40.87,76.01566,76.01606,76.00495,76.00495,41.29,False
'2018-04-25T18:27:00',75.98244,75.98254,75.97404,75.97895,40.87,76.00516,76.00536,75.99636,76.00065,40.87,True
'2018-04-25T18:28:00',75.97814,75.99485,75.97814,75.99485,57.95,76.00046,76.01875,76.00046,76.01875,57.95,True
'2018-04-25T18:29:00',75.99544,76.00075,75.99415,76.00024,49.41,76.01936,76.02475,76.01285,76.02379,54.59,True
'2018-04-25T18:30:00',76.00024,76.00295,75.99494,76.00194,59.45,76.02377,76.02678,76.01585,76.02276,64.63,True
'2018-04-25T18:31:00',76.00164,76.01644,76.00164,76.01024,54.29,76.02236,76.03676,76.02236,76.03466,55.97,False
'2018-04-25T18:32:00',76.01385,76.01385,76.00315,76.00315,41.48,76.03715,76.03736,76.02778,76.02778,43.3,False
'2018-04-25T18:33:00',76.00315,76.00595,75.99152,75.99555,85.77,76.02805,76.03235,76.00378,76.01185,80.73,True
'2018-04-25T18:34:00',75.99554,76.00705,75.98784,76.00644,65.88,76.01697,76.03525,76.00686,76.03476,65.88,True
'2018-04-25T18:35:00',76.00675,76.01214,75.99914,76.00194,72.26,76.03505,76.04226,76.01536,76.01766,72.4,False
'2018-04-25T18:36:00',76.00084,76.00684,75.99724,76.00585,37.82,76.01656,76.02526,76.01286,76.02155,37.82,True
'2018-04-25T18:37:00',76.00595,76.01865,75.99995,76.01194,59.31,76.02165,76.03496,76.01626,76.03216,59.31,True
'2018-04-25T18:38:00',76.01205,76.01995,76.00055,76.01254,59.91,76.03235,76.04286,76.02506,76.03086,61.09,False
'2018-04-25T18:39:00',76.01265,76.01935,76.01004,76.01665,42.7,76.03095,76.04355,76.02976,76.03625,42.84,True
'2018-04-25T18:40:00',76.01675,76.02255,76.00924,76.00925,51.05,76.03625,76.04419,76.02595,76.02595,52.73,False
'2018-04-25T18:41:00',76.00885,76.0192,76.00344,76.00865,49.08,76.02555,76.04125,76.02085,76.03195,50.34,False
'2018-04-25T18:42:00',76.00822,76.01134,76.00714,76.00904,47.67,76.03155,76.04006,76.02965,76.03456,48.51,False
'2018-04-25T18:43:00',76.01094,76.01215,75.99984,76.00495,73.41,76.03626,76.03796,76.02496,76.03385,68.93,False
'2018-04-25T18:44:00',76.00485,76.00715,75.99414,76.00645,64.21,76.03375,76.03375,76.02435,76.02865,61.55,True
'2018-04-25T18:45:00',76.00695,76.01535,76.00574,76.01535,55.51,76.02915,76.03545,76.02605,76.03535,55.79,True
'2018-04-25T18:46:00',76.01524,76.01524,76.00414,76.00695,38.43,76.03526,76.03956,76.02635,76.02705,38.43,False
'2018-04-25T18:47:00',76.00715,76.01075,76.00065,76.01075,53.07,76.02725,76.03285,76.02325,76.03285,53.07,True
'2018-04-25T18:48:00',76.01155,76.02504,76.01155,76.01414,40.26,76.03375,76.04736,76.03375,76.03626,40.26,False
'2018-04-25T18:49:00',76.01455,76.02214,76.00864,76.00945,42.09,76.03665,76.04345,76.03216,76.03435,42.09,False
'2018-04-25T18:50:00',76.00975,76.02075,76.00424,76.02044,43.92,76.03465,76.04356,76.02656,76.04326,43.92,True
'2018-04-25T18:51:00',76.02145,76.03554,76.02145,76.03024,55.63,76.04425,76.05266,76.04236,76.04866,55.51,True
'2018-04-25T18:52:00',76.02984,76.07965,76.02974,76.07864,52.03,76.04836,76.09578,76.04786,76.09496,53.29,True
'2018-04-25T18:53:00',76.08023,76.09304,76.05135,76.08822,98.73,76.09577,76.10278,76.08395,76.09778,98.91,True
'2018-04-25T18:54:00',76.08823,76.09423,76.06544,76.07014,103.02,76.09777,76.10278,76.09326,76.09626,104.56,False
'2018-04-25T18:55:00',76.06995,76.09155,76.06525,76.06645,88.73,76.09605,76.10378,76.09555,76.09635,97.83,False
'2018-04-25T18:56:00',76.06655,76.07774,76.06194,76.07774,54.9,76.09655,76.10106,76.09355,76.09976,57.0,True
'2018-04-25T18:57:00',76.07774,76.08094,76.07184,76.08064,79.91,76.09878,76.10126,76.09386,76.09836,88.31,True
'2018-04-25T18:58:00',76.08045,76.08594,76.06394,76.08485,84.18,76.09815,76.11886,76.09196,76.11795,87.12,False
'2018-04-25T18:59:00',76.08494,76.08494,76.06864,76.07365,93.94,76.11796,76.11796,76.09485,76.09865,107.66,False
'2018-04-25T19:00:00',76.07235,76.07575,76.06375,76.07005,78.97,76.09878,76.10278,76.09215,76.09845,87.23,False
'2018-04-25T19:01:00',76.07244,76.07534,76.06765,76.07454,63.58,76.09877,76.10278,76.09478,76.09778,73.66,True
'2018-04-25T19:02:00',76.07465,76.08135,76.07022,76.07923,73.44,76.09778,76.10278,76.09655,76.09877,77.5,False
'2018-04-25T19:03:00',76.07922,76.08034,76.07204,76.07425,80.33,76.09878,76.10278,76.09777,76.09978,96.99,False
'2018-04-25T19:04:00',76.07455,76.07484,76.07195,76.07454,21.96,76.09978,76.10178,76.09877,76.09878,27.0,True
'2018-04-25T19:05:00',76.07474,76.08034,76.07174,76.07865,59.78,76.09878,76.10278,76.09777,76.09978,72.8,True
'2018-04-25T19:06:00',76.07935,76.09324,76.07774,76.08615,126.43,76.09978,76.10278,76.09777,76.09879,149.25,False
'2018-04-25T19:07:00',76.08664,76.08844,76.07464,76.07722,122.02,76.09877,76.10278,76.08977,76.09178,133.5,False
'2018-04-25T19:08:00',76.07723,76.07845,76.07284,76.07675,88.42,76.09177,76.10278,76.08977,76.10078,102.0,True
'2018-04-25T19:09:00',76.07684,76.08422,76.07645,76.08304,79.89,76.10078,76.10278,76.09778,76.09977,83.25,False
'2018-04-25T19:10:00',76.08294,76.08294,76.06634,76.06814,83.83,76.09978,76.10278,76.09456,76.09636,96.01,False
'2018-04-25T19:11:00',76.06855,76.07884,76.06774,76.07685,75.64,76.09675,76.10278,76.09586,76.09977,90.76,True
'2018-04-25T19:12:00',76.07744,76.08125,76.07165,76.07744,94.31,76.09977,76.10278,76.09677,76.09977,114.05,True
'2018-04-25T19:13:00',76.07765,76.08274,76.07254,76.07545,95.77,76.09979,76.10278,76.09578,76.09778,116.49,True
'2018-04-25T19:14:00',76.07574,76.09535,76.07545,76.08575,97.27,76.09778,76.11876,76.09677,76.11078,118.35,False
'2018-04-25T19:15:00',76.08575,76.09114,76.08404,76.08845,67.71,76.11277,76.11956,76.10977,76.11578,80.31,True
'2018-04-25T19:16:00',76.08845,76.09635,76.08845,76.09585,46.97,76.11577,76.12346,76.11577,76.12077,52.01,True
'2018-04-25T19:17:00',76.09585,76.10074,76.08604,76.08974,48.8,76.12325,76.12786,76.11446,76.11677,54.26,False
'2018-04-25T19:18:00',76.08984,76.09345,76.08265,76.08484,80.52,76.11677,76.12178,76.10678,76.10978,96.62,False
'2018-04-25T19:19:00',76.08484,76.09304,76.07664,76.09184,65.41,76.11326,76.11956,76.10506,76.11778,75.77,False
'2018-04-25T19:20:00',76.09154,76.09265,76.08525,76.08725,55.51,76.11777,76.11916,76.10977,76.11278,66.43,False
'2018-04-25T19:21:00',76.08695,76.08914,76.08364,76.08504,53.68,76.10877,76.11578,76.10577,76.11077,66.0,False
'2018-04-25T19:22:00',76.08504,76.08504,76.07384,76.07384,89.67,76.10577,76.11206,76.09677,76.09677,109.27,True
'2018-04-25T19:23:00',76.07444,76.09404,76.07365,76.08904,67.85,76.09677,76.12246,76.09677,76.11746,78.21,False
'2018-04-25T19:24:00',76.08925,76.09205,76.08455,76.08544,43.92,76.11765,76.12045,76.11305,76.11386,47.56,True
'2018-04-25T19:25:00',76.08564,76.11922,76.08514,76.10475,64.04,76.11406,76.13366,76.11356,76.12377,65.44,False
'2018-04-25T19:26:00',76.10521,76.10954,76.10422,76.10523,62.38,76.12377,76.13378,76.1168,76.12477,70.5,False
'2018-04-25T19:27:00',76.1052,76.10822,76.09104,76.09284,72.52,76.12478,76.13177,76.11777,76.11778,80.92,False
'2018-04-25T19:28:00',76.09315,76.09884,76.09315,76.09704,57.34,76.11778,76.12645,76.11778,76.12278,67.28,False
'2018-04-25T19:29:00',76.09714,76.09744,76.05505,76.05744,73.81,76.12278,76.12435,76.08405,76.08586,84.87,False
'2018-04-25T19:30:00',76.05785,76.06044,76.02884,76.03004,128.24,76.08625,76.08841,76.05477,76.05478,150.08,False
'2018-04-25T19:31:00',76.03014,76.03225,75.98154,75.98265,138.21,76.05478,76.06065,76.00178,76.00378,162.43,False
'2018-04-25T19:32:00',75.98265,76.02234,75.97824,75.99434,101.68,76.00778,76.05225,75.99978,76.02316,117.08,False
'2018-04-25T19:33:00',75.99344,76.00224,75.96516,75.97823,153.58,76.02166,76.03315,75.99077,75.99177,159.32,False
'2018-04-25T19:34:00',75.97822,75.98265,75.96322,75.97974,115.56,75.99178,76.01061,75.99078,76.00856,120.88,True
'2018-04-25T19:35:00',75.97984,75.98425,75.96154,75.98425,64.05,76.00866,76.01576,75.98996,76.01405,65.87,True
'2018-04-25T19:36:00',75.98425,76.00865,75.97435,75.98845,79.3,76.01265,76.03705,76.00205,76.01605,81.12,False
'2018-04-25T19:37:00',75.98874,75.99375,75.96995,75.96995,57.95,76.01636,76.02135,75.99735,75.99735,57.95,False
'2018-04-25T19:38:00',75.97005,75.97534,75.95704,75.96204,58.56,75.99745,76.00276,75.98446,75.98946,58.56,False
'2018-04-25T19:39:00',75.96184,75.96184,75.93505,75.94364,76.09,75.98926,75.98926,75.95477,75.97079,85.33,False
'2018-04-25T19:40:00',75.94364,75.94584,75.92622,75.92855,94.83,75.97126,75.97346,75.95346,75.95578,110.65,False
'2018-04-25T19:41:00',75.92674,75.92775,75.90764,75.91423,87.52,75.95277,75.95615,75.92577,75.92577,94.38,False
'2018-04-25T19:42:00',75.91422,75.9152,75.91222,75.91222,63.75,75.92578,75.93585,75.92277,75.92578,63.33,True
'2018-04-25T19:43:00',75.91223,75.91674,75.90922,75.91023,65.5,75.92677,75.94516,75.92077,75.92077,66.76,False
'2018-04-25T19:44:00',75.91023,75.9152,75.90854,75.91223,69.61,75.92377,75.93736,75.92178,75.92277,69.47,True
'2018-04-25T19:45:00',75.91322,75.93022,75.90224,75.91255,122.11,75.92278,75.95343,75.91777,75.93677,127.85,False
'2018-04-25T19:46:00',75.91164,75.92322,75.91114,75.91434,77.02,75.93378,75.94896,75.93277,75.94276,80.1,False
'2018-04-25T19:47:00',75.91422,75.91835,75.90925,75.91623,75.02,75.94236,75.94596,75.93756,75.93977,72.5,True
'2018-04-25T19:48:00',75.91722,75.92124,75.91124,75.91522,67.62,75.94256,75.94878,75.93966,75.94278,65.38,True
'2018-04-25T19:49:00',75.91523,75.93884,75.91222,75.92875,52.21,75.94277,75.97016,75.94036,75.95715,50.95,False
'2018-04-25T19:50:00',75.92884,75.93835,75.92244,75.92705,35.52,75.95726,75.96675,75.95116,75.95735,35.38,False
'2018-04-25T19:51:00',75.92745,75.92844,75.92004,75.92125,35.99,75.95775,75.95775,75.94896,75.94995,35.99,False
'2018-04-25T19:52:00',75.92104,75.92104,75.91035,75.91855,40.26,75.94976,75.94976,75.93956,75.94795,40.26,False
'2018-04-25T19:53:00',75.91894,75.91894,75.89255,75.89705,45.14,75.94836,75.94836,75.92095,75.92845,45.14,False
'2018-04-25T19:54:00',75.89735,75.90285,75.89104,75.90214,32.33,75.92875,75.93465,75.91936,75.93436,32.33,False
'2018-04-25T19:55:00',75.90185,75.90215,75.89354,75.89614,24.4,75.93465,75.93595,75.92196,75.92456,24.4,False
'2018-04-25T19:56:00',75.89544,75.90094,75.89364,75.89755,23.18,75.92386,75.92936,75.92206,75.92595,23.18,True
'2018-04-25T19:57:00',75.89765,75.90254,75.89645,75.89905,25.01,75.92605,75.93155,75.92485,75.92745,25.01,False
'2018-04-25T19:58:00',75.89925,75.90087,75.8902,75.89075,30.15,75.92765,75.92896,75.91775,75.91915,27.21,False
'2018-04-25T19:59:00',75.89094,75.89266,75.8902,75.8926,51.47,75.91936,75.92006,75.91736,75.91876,42.09,False
'2018-04-25T20:00:00',75.89261,75.89261,75.87655,75.87734,58.75,75.91886,75.91886,75.90276,75.90556,50.63,False
'2018-04-25T20:01:00',75.87714,75.88565,75.87604,75.87985,42.84,75.90536,75.91305,75.90416,75.90795,46.2,False
'2018-04-25T20:02:00',75.87854,75.87894,75.87023,75.87023,37.61,75.90666,75.90706,75.89745,75.89745,34.39,True
'2018-04-25T20:03:00',75.87023,75.87995,75.87022,75.87704,53.32,75.89736,75.90669,75.89695,75.90483,51.36,True
'2018-04-25T20:04:00',75.87705,75.89614,75.87325,75.87384,45.98,75.90483,75.92231,75.90077,75.90078,52.42,False
'2018-04-25T20:05:00',75.87404,75.87404,75.87004,75.87234,42.88,75.90078,75.90186,75.89776,75.90056,47.5,True
'2018-04-25T20:06:00',75.87264,75.87923,75.87264,75.87585,22.85,75.90076,75.90636,75.90076,75.90395,27.1,False
'2018-04-25T20:07:00',75.87605,75.87923,75.87314,75.87405,15.48,75.90415,75.90484,75.90025,75.90215,16.18,False
'2018-04-25T20:08:00',75.87445,75.87645,75.8617,75.86355,48.7,75.90265,75.90465,75.88846,75.89085,53.51,False
'2018-04-25T20:09:00',75.86315,75.86522,75.86035,75.86334,56.02,75.89045,75.891,75.88875,75.89076,64.28,True
'2018-04-25T20:10:00',75.86325,75.87122,75.86115,75.86323,65.18,75.89065,75.89625,75.88877,75.88977,65.46,True
'2018-04-25T20:11:00',75.86323,75.93015,75.85823,75.92295,51.78,75.88976,75.95536,75.88477,75.94397,56.96,False
'2018-04-25T20:12:00',75.92304,75.92365,75.90944,75.91684,49.4,75.94396,75.95105,75.93959,75.94426,54.58,True
'2018-04-25T20:13:00',75.91694,75.92745,75.91474,75.92715,31.39,75.94426,75.95545,75.94305,75.95545,32.93,False
'2018-04-25T20:14:00',75.92695,75.92695,75.89748,75.90332,56.31,75.95535,75.95535,75.92386,75.92986,49.59,False
'2018-04-25T20:15:00',75.90332,75.90664,75.89765,75.90635,44.99,75.92996,75.93311,75.92515,75.93061,48.16,True
'2018-04-25T20:16:00',75.90635,75.91134,75.90615,75.90615,27.82,75.9306,75.93896,75.9306,75.93435,28.8,False
'2018-04-25T20:17:00',75.90625,75.90794,75.90122,75.90122,44.65,75.93445,75.93549,75.92895,75.92896,42.55,True
'2018-04-25T20:18:00',75.90122,75.91425,75.90122,75.91165,35.56,75.92915,75.94136,75.92915,75.93765,39.06,False
'2018-04-25T20:19:00',75.91135,75.91185,75.8998,75.90555,44.75,75.93765,75.93951,75.92625,75.93283,45.17,False
'2018-04-25T20:20:00',75.90534,75.91105,75.89875,75.90434,41.19,75.93284,75.93845,75.92615,75.93216,44.27,True
'2018-04-25T20:21:00',75.90444,75.94594,75.89503,75.94465,60.85,75.93236,75.96752,75.92106,75.96752,65.33,True
'2018-04-25T20:22:00',75.94134,75.97895,75.93885,75.97194,60.34,75.96751,76.00427,75.96408,75.99936,70.7,True
'2018-04-25T20:23:00',75.97174,75.98065,75.96792,75.97914,52.92,75.99916,76.00747,75.99455,76.00736,55.3,False
'2018-04-25T20:24:00',75.97894,75.97955,75.97004,75.97394,53.38,76.00706,76.00747,75.99676,76.00072,52.4,True
'2018-04-25T20:25:00',75.97474,75.98205,75.96648,75.96884,47.11,76.00071,76.00829,75.99736,75.99746,54.25,False
'2018-04-25T20:26:00',75.96934,75.97834,75.96905,75.97834,33.55,75.99746,76.00576,75.99746,76.00576,40.55,True
'2018-04-25T20:27:00',75.97814,75.98404,75.97034,75.97124,53.67,76.00556,76.00936,75.99766,75.99856,56.94,False
'2018-04-25T20:28:00',75.97125,75.97304,75.93644,75.94164,65.18,75.99865,76.00005,75.96256,75.96802,59.16,False
'2018-04-25T20:29:00',75.94175,75.94915,75.93334,75.94284,63.47,75.96803,75.97626,75.96146,75.96619,66.83,True
'2018-04-25T20:30:00',75.94264,75.97274,75.93919,75.96275,74.31,75.96619,75.99877,75.96619,75.98882,84.02,False
'2018-04-25T20:31:00',75.95755,75.96524,75.95366,75.96503,58.14,75.98565,75.99336,75.98135,75.99255,50.95,True
'2018-04-25T20:32:00',75.96503,75.96935,75.95928,75.95928,45.74,75.99195,75.99669,75.98415,75.98415,47.56,False
'2018-04-25T20:33:00',75.95929,75.96765,75.95685,75.96214,38.46,75.98415,75.99312,75.98226,75.98946,36.36,True
'2018-04-25T20:34:00',75.96194,75.97885,75.94748,75.94764,56.7,75.98936,76.00426,75.97235,75.97506,54.18,False
'2018-04-25T20:35:00',75.94651,75.96184,75.9465,75.95665,54.92,75.97366,75.98645,75.97226,75.98399,54.22,False
'2018-04-25T20:36:00',75.95684,75.95684,75.93175,75.93304,35.51,75.98399,75.98399,75.95986,75.96031,36.49,False
'2018-04-25T20:37:00',75.93284,75.94004,75.92734,75.93165,71.92,75.96031,75.9688,75.95428,75.95897,79.48,False
'2018-04-25T20:38:00',75.93154,75.93685,75.92597,75.92854,59.54,75.95897,75.96505,75.95338,75.95338,65.7,False
'2018-04-25T20:39:00',75.92884,75.93064,75.92489,75.92544,34.39,75.95338,75.95647,75.95165,75.95276,37.75,True
'2018-04-25T20:40:00',75.92523,75.93075,75.92302,75.92524,43.02,75.95246,75.95681,75.95016,75.95346,46.94,True
'2018-04-25T20:41:00',75.92524,75.93234,75.92343,75.93234,39.55,75.95336,75.95789,75.94935,75.95789,43.47,False
'2018-04-25T20:42:00',75.93144,75.93144,75.92305,75.92905,55.22,75.95789,75.95789,75.95145,75.95745,59.51,True
'2018-04-25T20:43:00',75.92895,75.93507,75.92707,75.92884,33.68,75.95735,75.96246,75.95506,75.95726,32.98,False
'2018-04-25T20:44:00',75.92905,75.92905,75.91412,75.91554,30.02,75.95745,75.95745,75.93906,75.94215,28.9,False
'2018-04-25T20:45:00',75.91325,75.91524,75.90834,75.91164,60.13,75.94065,75.94266,75.93556,75.93906,55.97,False
'2018-04-25T20:46:00',75.91204,75.91204,75.90424,75.90854,48.14,75.93946,75.93946,75.93196,75.93581,53.46,False
'2018-04-25T20:47:00',75.90825,75.91155,75.90407,75.90484,24.21,75.93555,75.93856,75.93016,75.93226,25.89,False
'2018-04-25T20:48:00',75.90474,75.90474,75.89845,75.90384,22.38,75.93216,75.93216,75.92556,75.93126,23.08,True
'2018-04-25T20:49:00',75.90394,75.90965,75.90344,75.90695,39.18,75.93136,75.93516,75.93078,75.93435,45.02,True
'2018-04-25T20:50:00',75.90674,75.91874,75.90485,75.91725,36.6,75.93406,75.94594,75.93225,75.94465,40.1,True
'2018-04-25T20:51:00',75.91715,75.92486,75.91516,75.92486,38.13,75.94455,75.95196,75.94226,75.94975,36.87,True
'2018-04-25T20:52:00',75.92486,75.92915,75.92234,75.92444,57.54,75.94945,75.95725,75.94945,75.95211,51.8,False
'2018-04-25T20:53:00',75.92525,75.92575,75.92011,75.92198,38.7,75.9521,75.95295,75.94596,75.94785,38.0,False
'2018-04-25T20:54:00',75.92199,75.92344,75.92037,75.92125,33.1,75.94785,75.95156,75.94566,75.94935,27.45,True
'2018-04-25T20:55:00',75.92115,75.92894,75.91448,75.91945,57.81,75.94925,75.95103,75.94135,75.94705,49.17,True
'2018-04-25T20:56:00',75.91945,75.93395,75.91945,75.92505,45.22,75.94726,75.96036,75.94726,75.95265,45.59,False
'2018-04-25T20:57:00',75.92524,75.92755,75.92284,75.92454,38.94,75.95296,75.95446,75.9508,75.95296,42.02,True
'2018-04-25T20:58:00',75.92444,75.92935,75.91715,75.91755,42.37,75.95286,75.95526,75.94366,75.94495,48.26,False
'2018-04-25T20:59:00',75.91734,75.91835,75.90364,75.90364,89.69,75.94476,75.94495,75.92946,75.93085,90.11,False
'2018-04-25T21:00:00',75.90364,75.90364,75.88375,75.88375,70.7,75.93095,75.93095,75.91096,75.91096,60.06,False
'2018-04-25T21:01:00',75.88375,75.88945,75.88375,75.88945,36.59,75.91155,75.91627,75.91056,75.91627,37.71,True
'2018-04-25T21:02:00',75.88934,75.89055,75.88321,75.88664,35.33,75.91626,75.91677,75.91055,75.91476,37.15,False
'2018-04-25T21:03:00',75.88685,75.88784,75.86144,75.87104,55.22,75.91495,75.91606,75.88966,75.89908,60.64,False
'2018-04-25T21:04:00',75.87094,75.87194,75.86522,75.86723,51.17,75.89906,75.89906,75.88778,75.89428,54.67,True
'2018-04-25T21:05:00',75.86823,75.88445,75.86822,75.87804,66.67,75.89428,75.90849,75.88077,75.90014,69.19,True
'2018-04-25T21:06:00',75.87564,75.88604,75.86722,75.88574,71.81,75.90014,75.91068,75.88478,75.91068,81.19,True
'2018-04-25T21:07:00',75.88634,75.89544,75.88122,75.89454,74.41,75.91067,75.91694,75.90538,75.91693,89.11,True
'2018-04-25T21:08:00',75.89474,75.90184,75.89125,75.90004,46.5,75.91694,75.92884,75.91693,75.92692,56.44,False
'2018-04-25T21:09:00',75.90015,75.90044,75.89435,75.89495,32.93,75.92692,75.92886,75.92195,75.92201,32.09,True
'2018-04-25T21:10:00',75.89494,75.91065,75.89245,75.90664,46.64,75.92201,75.93723,75.92085,75.93338,54.48,True
'2018-04-25T21:11:00',75.90664,75.92584,75.90635,75.91405,53.48,75.93339,75.95289,75.93338,75.94215,55.44,False
'2018-04-25T21:12:00',75.91444,75.91467,75.88722,75.88922,54.56,75.94256,75.94256,75.91166,75.91385,46.73,False
'2018-04-25T21:13:00',75.88923,75.89155,75.88584,75.88584,43.47,75.91385,75.91827,75.91385,75.91406,42.26,False
'2018-04-25T21:14:00',75.88775,75.88855,75.88575,75.88794,17.69,75.91476,75.91626,75.91395,75.91606,21.52,False
'2018-04-25T21:15:00',75.88764,75.88764,75.88035,75.88323,31.85,75.91586,75.91586,75.90806,75.91055,32.27,True
'2018-04-25T21:16:00',75.88322,75.88854,75.88185,75.88256,38.37,75.91055,75.91593,75.90825,75.90825,36.78,False
'2018-04-25T21:17:00',75.88255,75.88494,75.88045,75.88314,29.6,75.90825,75.91256,75.90705,75.91076,28.06,True
'2018-04-25T21:18:00',75.88264,75.88922,75.88264,75.88784,19.7,75.91026,75.91636,75.91026,75.91526,18.58,True
'2018-04-25T21:19:00',75.88745,75.89058,75.88516,75.89058,23.82,75.91485,75.91765,75.91216,75.91765,20.74,True
'2018-04-25T21:20:00',75.89104,75.89104,75.88833,75.88834,27.81,75.91836,75.91836,75.91486,75.91516,25.01,False
'2018-04-25T21:21:00',75.88834,75.89035,75.8837,75.8837,21.76,75.91496,75.91765,75.91156,75.91156,19.52,False
'2018-04-25T21:22:00',75.8837,75.88694,75.8837,75.88434,38.64,75.91036,75.91536,75.91015,75.91276,34.16,True
'2018-04-25T21:23:00',75.88464,75.88922,75.86768,75.87422,65.67,75.91306,75.91506,75.89405,75.90235,58.13,False
'2018-04-25T21:24:00',75.87423,75.88065,75.87422,75.87705,37.56,75.90235,75.90796,75.90156,75.90545,35.74,True
'2018-04-25T21:25:00',75.87702,75.88299,75.83722,75.83799,71.63,75.90515,75.90926,75.86323,75.86565,62.81,False
'2018-04-25T21:26:00',75.83799,75.85014,75.83798,75.84818,53.82,75.86555,75.87726,75.86186,75.87505,45.28,True
'2018-04-25T21:27:00',75.84818,75.85432,75.83269,75.83269,44.22,75.87486,75.88105,75.86066,75.86066,41.0,False
'2018-04-25T21:28:00',75.83269,75.83774,75.83113,75.83424,49.11,75.86085,75.86557,75.85905,75.86556,52.33,True
'2018-04-25T21:29:00',75.83424,75.8612,75.83424,75.8612,37.7,75.86557,75.89099,75.86557,75.89099,40.36,True
'2018-04-25T21:30:00',75.8612,75.86654,75.84434,75.85045,41.89,75.89098,75.89099,75.87186,75.87991,48.05,False
'2018-04-25T21:31:00',75.85045,75.85324,75.84504,75.84894,48.13,75.87992,75.88324,75.87124,75.87875,55.83,True
'2018-04-25T21:32:00',75.84915,75.86615,75.84915,75.85945,61.09,75.87875,75.89207,75.87875,75.88675,73.41,True
'2018-04-25T21:33:00',75.85944,75.86784,75.85745,75.86421,80.78,75.88686,75.8952,75.88485,75.89036,83.3,False
'2018-04-25T21:34:00',75.86421,75.86664,75.85565,75.86294,40.44,75.89016,75.89266,75.88646,75.88723,41.19,True
'2018-04-25T21:35:00',75.86315,75.86815,75.86022,75.86364,70.05,75.88723,75.89394,75.88723,75.88977,82.65,False
'2018-04-25T21:36:00',75.86355,75.86484,75.86322,75.86384,42.85,75.88977,75.89256,75.88875,75.89226,38.37,True
'2018-04-25T21:37:00',75.86404,75.86845,75.85844,75.85894,42.88,75.89236,75.89424,75.88686,75.88736,46.94,False
'2018-04-25T21:38:00',75.86025,75.86244,75.85189,75.85323,89.1,75.88865,75.88961,75.87477,75.87877,93.86,True
'2018-04-25T21:39:00',75.85322,75.86524,75.84222,75.86035,67.1,75.87878,75.89363,75.85677,75.88831,68.5,True
'2018-04-25T21:40:00',75.86044,75.87823,75.85501,75.85562,77.34,75.88831,75.90688,75.88195,75.88663,85.88,False
'2018-04-25T21:41:00',75.85743,75.86645,75.85458,75.86495,31.79,75.88719,75.89031,75.88551,75.88995,33.61,True
'2018-04-25T21:42:00',75.86485,75.88244,75.85064,75.85675,52.63,75.88995,75.90772,75.87879,75.88176,54.07,False
'2018-04-25T21:43:00',75.85675,75.86602,75.85447,75.85945,48.21,75.88145,75.88886,75.87976,75.88587,44.57,False
'2018-04-25T21:44:00',75.85954,75.85954,75.85182,75.85359,37.71,75.88588,75.88588,75.87795,75.87956,35.47,False
'2018-04-25T21:45:00',75.8536,75.8536,75.83844,75.83984,51.35,75.87956,75.88136,75.86666,75.86826,45.28,False
'2018-04-25T21:46:00',75.83994,75.84495,75.83685,75.84045,54.65,75.8683,75.87266,75.86406,75.86885,55.82,True
'2018-04-25T21:47:00',75.84054,75.84854,75.83905,75.84704,62.17,75.86896,75.87485,75.86745,75.87483,66.37,True
'2018-04-25T21:48:00',75.84714,75.84904,75.84235,75.84534,35.38,75.87483,75.87506,75.86965,75.87159,41.26,True
'2018-04-25T21:49:00',75.84534,75.85074,75.84464,75.84884,23.18,75.8716,75.87696,75.8716,75.87505,25.56,True
'2018-04-25T21:50:00',75.84924,75.85804,75.84484,75.85804,34.57,75.87505,75.88951,75.87226,75.88951,36.95,True
'2018-04-25T21:51:00',75.86354,75.86404,75.85395,75.85444,31.89,75.88951,75.89052,75.88551,75.88552,35.11,False
'2018-04-25T21:52:00',75.85504,75.86345,75.85183,75.86345,19.75,75.88551,75.88786,75.88339,75.88695,23.25,True
'2018-04-25T21:53:00',75.86345,75.86985,75.85841,75.86384,23.41,75.88696,75.89656,75.88696,75.89196,25.79,False
'2018-04-25T21:54:00',75.86604,75.86604,75.85024,75.85234,28.99,75.89416,75.89416,75.87746,75.88046,28.01,False
'2018-04-25T21:55:00',75.85234,75.85808,75.85054,75.85506,55.79,75.88056,75.88526,75.87665,75.88526,48.37,False
'2018-04-25T21:56:00',75.85507,75.85541,75.85054,75.85541,45.75,75.88355,75.88355,75.87815,75.88185,37.21,False
'2018-04-25T21:57:00',75.8554,75.8554,75.84649,75.85045,57.71,75.88185,75.88266,75.87646,75.87875,50.15,False
'2018-04-25T21:58:00',75.84779,75.85374,75.84621,75.85198,37.32,75.87666,75.88186,75.87196,75.87796,32.14,False
'2018-04-25T21:59:00',75.85198,75.85198,75.84586,75.84586,67.74,75.87816,75.88206,75.87635,75.87705,57.1,False
'2018-04-25T22:00:00',75.84587,75.85055,75.84324,75.84814,58.21,75.87665,75.87886,75.87313,75.87313,63.53,False
'2018-04-25T22:01:00',75.84645,75.84715,75.8434,75.84488,39.95,75.87496,75.87645,75.87495,75.87575,41.77,True
'2018-04-25T22:02:00',75.84488,75.85035,75.84174,75.84715,21.02,75.87606,75.87769,75.87137,75.87769,24.24,True
'2018-04-25T22:03:00',75.84705,75.85885,75.84613,75.85885,29.49,75.87769,75.88556,75.87615,75.88245,26.27,False
'2018-04-25T22:04:00',75.85885,75.85885,75.85143,75.85144,17.58,75.88256,75.88446,75.88255,75.88299,15.48,False
'2018-04-25T22:05:00',75.85143,75.85581,75.85101,75.85295,24.8,75.883,75.88737,75.88056,75.88381,23.54,True
'2018-04-25T22:06:00',75.85284,75.85755,75.85284,75.85645,21.8,75.88381,75.88598,75.88316,75.88375,19.56,False
'2018-04-25T22:07:00',75.85655,75.85655,75.85254,75.85375,25.62,75.88425,75.88425,75.87977,75.88078,30.38,False
'2018-04-25T22:08:00',75.85354,75.85424,75.85184,75.85424,24.4,75.88078,75.8823,75.87977,75.8823,28.74,True
'2018-04-25T22:09:00',75.85414,75.85424,75.85265,75.85265,13.42,75.8823,75.88231,75.88095,75.88095,15.8,False
'2018-04-25T22:10:00',75.85235,75.85324,75.84114,75.84114,30.82,75.88075,75.88166,75.86834,75.86835,33.34,False
'2018-04-25T22:11:00',75.84095,75.84435,75.84074,75.84164,54.9,75.86834,75.8703,75.86834,75.87006,61.62,False
'2018-04-25T22:12:00',75.84164,75.84164,75.83795,75.83994,8.21,75.8698,75.8698,75.86526,75.86951,8.49,False
'2018-04-25T22:13:00',75.83964,75.84021,75.83815,75.83898,23.82,75.86951,75.87176,75.86951,75.87016,22.7,False
'2018-04-25T22:14:00',75.83899,75.83924,75.83653,75.83764,16.13,75.87016,75.87046,75.86736,75.86766,14.73,False
'2018-04-25T22:15:00',75.83794,75.83834,75.83165,75.83374,18.34,75.86796,75.86836,75.85995,75.86132,17.78,True
'2018-04-25T22:16:00',75.83374,75.85525,75.83314,75.84574,31.84,75.86133,75.8782,75.86132,75.87416,33.06,False
'2018-04-25T22:17:00',75.84584,75.85116,75.84566,75.85115,23.68,75.87426,75.87845,75.87256,75.87845,21.86,True
'2018-04-25T22:18:00',75.85115,75.85389,75.84664,75.85388,19.08,75.87855,75.87896,75.87226,75.87896,16.14,True
'2018-04-25T22:19:00',75.85389,75.85427,75.84904,75.84904,15.75,75.87896,75.87946,75.87665,75.87665,12.81,False
'2018-04-25T22:20:00',75.84904,75.84904,75.84556,75.84625,25.04,75.87685,75.87685,75.87105,75.87455,21.96,False
'2018-04-25T22:21:00',75.84605,75.84605,75.83774,75.84605,25.18,75.87445,75.87525,75.86586,75.87485,22.38,True
'2018-04-25T22:22:00',75.84635,75.84885,75.84534,75.84704,11.59,75.87515,75.87705,75.87376,75.87546,11.59,True
'2018-04-25T22:23:00',75.84693,75.85095,75.84144,75.84144,14.45,75.87525,75.87935,75.86956,75.86956,15.43,False
'2018-04-25T22:24:00',75.84164,75.84464,75.83815,75.84235,39.54,75.86986,75.87276,75.86355,75.87055,39.12,False
'2018-04-25T22:25:00',75.84214,75.84214,75.83112,75.84074,28.19,75.87026,75.87026,75.85895,75.86806,26.37,True
'2018-04-25T22:26:00',75.84104,75.85264,75.84104,75.85144,26.6,75.86836,75.88006,75.86836,75.87876,26.46,False
'2018-04-25T22:27:00',75.85145,75.85145,75.83934,75.84424,27.12,75.87885,75.87885,75.86676,75.87078,29.36,False
'2018-04-25T22:28:00',75.84425,75.84454,75.83864,75.83864,21.57,75.87078,75.87078,75.86596,75.86596,19.47,False
'2018-04-25T22:29:00',75.83875,75.84084,75.83854,75.83933,17.21,75.86615,75.86826,75.86535,75.86706,15.25,True
'2018-04-25T22:30:00',75.83934,75.84264,75.83694,75.84225,23.93,75.86706,75.86996,75.86436,75.86955,23.79,True
'2018-04-25T22:31:00',75.84235,75.84515,75.84204,75.84345,10.37,75.86975,75.87245,75.86936,75.87075,10.37,True
'2018-04-25T22:32:00',75.84334,75.84565,75.84334,75.84354,3.05,75.87076,75.87178,75.87076,75.87096,3.19,False
'2018-04-25T22:33:00',75.84275,75.84294,75.83825,75.84035,24.4,75.87005,75.87026,75.86645,75.86825,26.64,True
'2018-04-25T22:34:00',75.84044,75.84814,75.83954,75.84675,35.38,75.86836,75.87478,75.86746,75.87178,42.38,True
'2018-04-25T22:35:00',75.84675,75.85922,75.84623,75.85544,25.14,75.87177,75.88105,75.87177,75.87578,28.36,False
'2018-04-25T22:36:00',75.85525,75.86123,75.85454,75.85822,9.94,75.87578,75.87678,75.87377,75.87378,10.5,False
'2018-04-25T22:37:00',75.85823,75.85823,75.84922,75.85023,24.75,75.87377,75.87956,75.86477,75.86577,24.47,False
'2018-04-25T22:38:00',75.85022,75.85023,75.84221,75.84322,24.75,75.86578,75.86906,75.85577,75.85878,24.19,False
'2018-04-25T22:39:00',75.84323,75.84323,75.81444,75.82122,104.09,75.85877,75.85978,75.83577,75.83578,102.63,False
'2018-04-25T22:40:00',75.82123,75.82524,75.81624,75.82325,57.66,75.83677,75.85366,75.83677,75.85155,57.26,False
'2018-04-25T22:41:00',75.82305,75.82322,75.81822,75.81823,43.8,75.85145,75.85145,75.83996,75.84396,40.02,True
'2018-04-25T22:42:00',75.81823,75.82523,75.81594,75.82522,24.98,75.84377,75.84778,75.84078,75.84778,24.52,True
'2018-04-25T22:43:00',75.82523,75.85923,75.82522,75.85822,41.02,75.84777,75.88278,75.84777,75.88216,38.08,True
'2018-04-25T22:44:00',75.85823,75.87823,75.84214,75.87823,60.85,75.88216,75.89746,75.87056,75.89746,52.31,True
'2018-04-25T22:45:00',75.87822,75.89134,75.85364,75.88465,57.74,75.89776,75.92935,75.87665,75.91078,60.72,False
'2018-04-25T22:46:00',75.88465,75.88654,75.88034,75.88364,27.59,75.90978,75.90978,75.90477,75.90778,33.75,True
'2018-04-25T22:47:00',75.88345,75.90644,75.87505,75.89335,75.63,75.90778,75.93778,75.90578,75.93778,87.47,True
'2018-04-25T22:48:00',75.89354,75.95364,75.87994,75.93544,82.33,75.93478,75.99096,75.92316,75.98677,90.15,False
'2018-04-25T22:49:00',75.93524,75.95135,75.82323,75.83484,52.17,75.98678,75.98778,75.9051,75.94186,65.07,False
'2018-04-25T22:50:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T22:51:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T22:52:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T22:53:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T22:54:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T22:55:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T22:56:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T22:57:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T22:58:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T22:59:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:01:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:02:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:03:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:04:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:05:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:06:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:07:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:08:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:09:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:10:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:11:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:12:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:13:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:14:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:15:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:16:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:17:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:18:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:19:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:20:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:21:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:22:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:23:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:24:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:25:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:26:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:27:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:28:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:29:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:30:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:31:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:32:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:33:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:34:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:35:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:36:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:37:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:38:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:39:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:40:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:41:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:42:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:43:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:44:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:45:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:46:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:47:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:48:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:49:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:50:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:51:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:52:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:53:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:54:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:55:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:56:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:57:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:58:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-25T23:59:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:01:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:02:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:03:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:04:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:05:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:06:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:07:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:08:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:09:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:10:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:11:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:12:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:13:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:14:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:15:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:16:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:17:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:18:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:19:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:20:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:21:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:22:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:23:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:24:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:25:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:26:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:27:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:28:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:29:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:30:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:31:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:32:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:33:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:34:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:35:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:36:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:37:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:38:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:39:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:40:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:41:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:42:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:43:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:44:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:45:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:46:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:47:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:48:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:49:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:50:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:51:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:52:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:53:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:54:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:55:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:56:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:57:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:58:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:59:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:01:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:02:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:03:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:04:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:05:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:06:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:07:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:08:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:09:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:10:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:11:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:12:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:13:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:14:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:15:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:16:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:17:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:18:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:19:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:20:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:21:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:22:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:23:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:24:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:25:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:26:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:27:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:28:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:29:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:30:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:31:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:32:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:33:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:34:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:35:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:36:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:37:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:38:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:39:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:40:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:41:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:42:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:43:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:44:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:45:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:46:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:47:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:48:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:49:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:50:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:51:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:52:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:53:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:54:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:55:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:56:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:57:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:58:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:59:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:01:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:02:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:03:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:04:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:05:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:06:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:07:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:08:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:09:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:10:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:11:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:12:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:13:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:14:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:15:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:16:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:17:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:18:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:19:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:20:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:21:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:22:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:23:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:24:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:25:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:26:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:27:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:28:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:29:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:30:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:31:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:32:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:33:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:34:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:35:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:36:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:37:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:38:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:39:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:40:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:41:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:42:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:43:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:44:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:45:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:46:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:47:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:48:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:49:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:50:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:51:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:52:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:53:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:54:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:55:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:56:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:57:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:58:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:59:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:01:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:02:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:03:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:04:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:05:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:06:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:07:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:08:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:09:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:10:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:11:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:12:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:13:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:14:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:15:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:16:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:17:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:18:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:19:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:20:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:21:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:22:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:23:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:24:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:25:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:26:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:27:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:28:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:29:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:30:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:31:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:32:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:33:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:34:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:35:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:36:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:37:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:38:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:39:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:40:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:41:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:42:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:43:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:44:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:45:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:46:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:47:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:48:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:49:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:50:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:51:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:52:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:53:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:54:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:55:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:56:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:57:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:58:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:59:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:01:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:02:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:03:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:04:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:05:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:06:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:07:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:08:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:09:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:10:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:11:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:12:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:13:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:14:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:15:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:16:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:17:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:18:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:19:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:20:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:21:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:22:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:23:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:24:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:25:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:26:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:27:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:28:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:29:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:30:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:31:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:32:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:33:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:34:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:35:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:36:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:37:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:38:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:39:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:40:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:41:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:42:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:43:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:44:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:45:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:46:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:47:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:48:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:49:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:50:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:51:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:52:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:53:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:54:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:55:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:56:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:57:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:58:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:59:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:01:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:02:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:03:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:04:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:05:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:06:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:07:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:08:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:09:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:10:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:11:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:12:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:13:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:14:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:15:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:16:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:17:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:18:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:19:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:20:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:21:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:22:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:23:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:24:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:25:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:26:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:27:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:28:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:29:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:30:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:31:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:32:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:33:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:34:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:35:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:36:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:37:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:38:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:39:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:40:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:41:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:42:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:43:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:44:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:45:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:46:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:47:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:48:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:49:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:50:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:51:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:52:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:53:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:54:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:55:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:56:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:57:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:58:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:59:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:01:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:02:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:03:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:04:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:05:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:06:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:07:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:08:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:09:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:10:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:11:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:12:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:13:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:14:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:15:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:16:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:17:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:18:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:19:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:20:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:21:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:22:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:23:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:24:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:25:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:26:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:27:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:28:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:29:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:30:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:31:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:32:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:33:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:34:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:35:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:36:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:37:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:38:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:39:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:40:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:41:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:42:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:43:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:44:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:45:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:46:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:47:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:48:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:49:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:50:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:51:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:52:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:53:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:54:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:55:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:56:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:57:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:58:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:59:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:01:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:02:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:03:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:04:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:05:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:06:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:07:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:08:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:09:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:10:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:11:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:12:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:13:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:14:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:15:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:16:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:17:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:18:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:19:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:20:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:21:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:22:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:23:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:24:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:25:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:26:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:27:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:28:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:29:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:30:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:31:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:32:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:33:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:34:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:35:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:36:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:37:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:38:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:39:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:40:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:41:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:42:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:43:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:44:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:45:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:46:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:47:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:48:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:49:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:50:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:51:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:52:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:53:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:54:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:55:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:56:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:57:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:58:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:59:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:01:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:02:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:03:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:04:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:05:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:06:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:07:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:08:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:09:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:10:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:11:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:12:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:13:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:14:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:15:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:16:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:17:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:18:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:19:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:20:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:21:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:22:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:23:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:24:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:25:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:26:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:27:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:28:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:29:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:30:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:31:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:32:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:33:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:34:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:35:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:36:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:37:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:38:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:39:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:40:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:41:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:42:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:43:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:44:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:45:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:46:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:47:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:48:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:49:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:50:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:51:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:52:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:53:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:54:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:55:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:56:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:57:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:58:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:59:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T09:00:00',75.65343,75.77945,75.65049,75.77235,260.65,75.72856,75.80828,75.7148,75.79877,240.9,True
'2018-04-26T09:01:00',75.78153,75.88038,75.77852,75.86612,117.0,75.7979,75.89677,75.79148,75.88252,114.34,False
'2018-04-26T09:02:00',75.86396,75.86784,75.81724,75.842,103.87,75.87537,75.87873,75.83014,75.85839,99.69,False
'2018-04-26T09:03:00',75.84458,75.84519,75.82185,75.83112,135.75,75.86096,75.8616,75.83077,75.84177,74.94,False
'2018-04-26T09:04:00',75.83112,75.83812,75.82774,75.83812,154.12,75.84178,75.85217,75.83617,75.84978,76.61,True
'2018-04-26T09:05:00',75.8342,75.84296,75.81977,75.8388,171.37,75.84209,75.85807,75.83048,75.85148,109.38,True
'2018-04-26T09:06:00',75.83692,75.84394,75.8288,75.83327,171.35,75.85148,75.85979,75.8349,75.84598,87.03,False
'2018-04-26T09:07:00',75.83514,75.8371,75.82229,75.83164,220.45,75.84598,75.85138,75.83627,75.84401,85.27,False
'2018-04-26T09:08:00',75.83164,75.83404,75.79991,75.81227,124.55,75.84377,75.84718,75.81199,75.82866,128.97,False
'2018-04-26T09:09:00',75.81464,75.82164,75.79734,75.80984,57.05,75.82866,75.83368,75.80788,75.82331,98.88,True
'2018-04-26T09:10:00',75.80974,75.85844,75.80314,75.85245,76.79,75.82331,75.86978,75.81843,75.86678,135.31,True
'2018-04-26T09:11:00',75.85245,75.88914,75.83455,75.88894,69.84,75.86728,75.90308,75.85062,75.90143,119.98,True
'2018-04-26T09:12:00',75.88864,75.96014,75.88864,75.96014,84.92,75.90143,75.97465,75.90143,75.97465,118.36,False
'2018-04-26T09:13:00',75.95825,75.95825,75.87138,75.88114,99.64,75.96737,75.96737,75.88477,75.89478,100.77,False
'2018-04-26T09:14:00',75.88114,75.90962,75.86915,75.88777,81.62,75.89177,75.92478,75.8854,75.90416,119.62,False
'2018-04-26T09:15:00',75.89008,75.89008,75.86575,75.88533,135.4,75.90518,75.90625,75.87916,75.90027,133.86,True
'2018-04-26T09:16:00',75.88735,75.91225,75.87925,75.90314,61.42,75.89938,75.92572,75.89508,75.9184,90.68,False
'2018-04-26T09:17:00',75.90334,75.90994,75.88028,75.88095,94.21,75.9184,75.92544,75.89605,75.89665,144.75,False
'2018-04-26T09:18:00',75.88095,75.88394,75.8622,75.8622,106.69,75.89536,75.89778,75.87635,75.87766,142.41,True
'2018-04-26T09:19:00',75.8622,75.90315,75.8622,75.87374,81.1,75.87726,75.91624,75.87661,75.88636,130.12,False
'2018-04-26T09:20:00',75.87105,75.87105,75.82302,75.83112,155.49,75.88636,75.88636,75.83756,75.84647,222.0,False
'2018-04-26T09:21:00',75.83273,75.86365,75.82654,75.84585,75.05,75.84902,75.8755,75.84015,75.86099,126.36,False
'2018-04-26T09:22:00',75.84574,75.84574,75.78914,75.80755,68.71,75.86099,75.86099,75.80087,75.81941,119.25,False
'2018-04-26T09:23:00',75.80875,75.82545,75.80282,75.82284,69.96,75.81941,75.83995,75.81289,75.83613,138.0,True
'2018-04-26T09:24:00',75.82243,75.82844,75.81259,75.82295,85.63,75.83613,75.84132,75.82893,75.8345,102.35,True
'2018-04-26T09:25:00',75.82264,75.85314,75.82104,75.84985,65.96,75.8345,75.86337,75.83277,75.85945,94.87,True
'2018-04-26T09:26:00',75.84994,75.87925,75.84474,75.87684,107.82,75.85945,75.89078,75.85377,75.88811,148.87,True
'2018-04-26T09:27:00',75.87654,75.87994,75.86454,75.87394,82.18,75.88811,75.89141,75.87721,75.8857,87.16,False
'2018-04-26T09:28:00',75.87555,75.87845,75.86875,75.87365,51.65,75.88757,75.89167,75.88227,75.8852,84.33,True
'2018-04-26T09:29:00',75.87335,75.93525,75.87255,75.90574,70.02,75.8852,75.9431,75.8852,75.92032,133.86,True
'2018-04-26T09:30:00',75.90464,75.95882,75.90045,75.91984,94.94,75.92032,75.96522,75.91478,75.93287,121.94,False
'2018-04-26T09:31:00',75.91984,75.92754,75.87863,75.87914,52.06,75.93178,75.93875,75.89499,75.89499,85.5,False
'2018-04-26T09:32:00',75.87914,75.92323,75.87744,75.92194,46.84,75.89347,75.93437,75.88971,75.93309,77.25,False
'2018-04-26T09:33:00',75.90953,75.90953,75.87664,75.88974,53.61,75.92751,75.92751,75.89089,75.90149,83.25,False
'2018-04-26T09:34:00',75.88974,75.90084,75.86495,75.86994,52.77,75.90496,75.91244,75.87934,75.88434,88.5,False
'2018-04-26T09:35:00',75.86994,75.88313,75.83652,75.85242,89.62,75.88243,75.89457,75.85166,75.86343,147.0,True
'2018-04-26T09:36:00',75.85222,75.92265,75.85222,75.92265,54.27,75.86343,75.93764,75.86343,75.93764,91.5,True
'2018-04-26T09:37:00',75.92244,75.93594,75.90504,75.93594,49.66,75.93577,75.94989,75.91677,75.94915,92.25,True
'2018-04-26T09:38:00',75.93594,75.95814,75.93225,75.94682,61.47,75.94825,75.96878,75.94446,75.95529,120.75,True
'2018-04-26T09:39:00',75.94723,75.99624,75.94364,75.99604,38.23,75.95529,76.00523,75.95445,76.00335,67.5,True
'2018-04-26T09:40:00',75.99574,76.05924,75.98302,76.03464,66.01,76.00335,76.06786,75.99383,76.04487,121.5,True
'2018-04-26T09:41:00',76.03165,76.10145,76.01122,76.06252,90.91,76.04264,76.1158,76.02189,76.07755,163.87,False
'2018-04-26T09:42:00',76.06252,76.06744,76.03691,76.05884,72.15,76.07779,76.08256,76.05009,76.0696,116.25,True
'2018-04-26T09:43:00',76.05884,76.14675,76.05174,76.14144,68.76,76.07148,76.16088,76.0646,76.15583,115.5,True
'2018-04-26T09:44:00',76.14294,76.17512,76.14014,76.15492,62.96,76.15583,76.1853,76.1522,76.16746,123.0,True
'2018-04-26T09:45:00',76.15264,76.17664,76.12021,76.17475,97.35,76.16746,76.19299,76.13616,76.1911,108.0,True
'2018-04-26T09:46:00',76.17675,76.24564,76.17382,76.22779,84.94,76.1911,76.25632,76.18569,76.24416,127.5,True
'2018-04-26T09:47:00',76.22692,76.31924,76.21982,76.31854,97.58,76.24228,76.33287,76.23538,76.33103,177.0,True
'2018-04-26T09:48:00',76.31865,76.37085,76.28975,76.36814,93.84,76.33103,76.38335,76.30283,76.38335,155.25,True
'2018-04-26T09:49:00',76.36698,76.57352,76.36595,76.49835,156.21,76.38335,76.58475,76.38024,76.51472,231.08,False
'2018-04-26T09:50:00',76.49608,76.50872,76.43403,76.50872,134.55,76.51245,76.52317,76.45535,76.52317,150.5,True
'2018-04-26T09:51:00',76.52443,76.52443,76.42096,76.45373,136.1,76.53054,76.54066,76.43678,76.47007,130.4,True
'2018-04-26T09:52:00',76.45202,76.63702,76.43783,76.62372,144.84,76.46836,76.65141,76.4542,76.63911,165.74,False
'2018-04-26T09:53:00',76.61369,76.61782,76.48712,76.51646,105.22,76.63006,76.63328,76.50039,76.53413,117.0,False
'2018-04-26T09:54:00',76.51865,76.51865,76.42632,76.43165,83.62,76.53557,76.53557,76.44266,76.448,84.0,False
'2018-04-26T09:55:00',76.43165,76.49482,76.43165,76.49383,69.3,76.44568,76.51625,76.44568,76.51625,74.62,True
'2018-04-26T09:56:00',76.49637,76.51587,76.43604,76.43604,95.76,76.51888,76.53224,76.45155,76.45241,114.75,True
'2018-04-26T09:57:00',76.43793,76.54479,76.4247,76.52816,105.37,76.45306,76.55685,76.44105,76.53998,98.53,False
'2018-04-26T09:58:00',76.52816,76.52974,76.46285,76.49386,178.42,76.53968,76.54609,76.48886,76.50726,167.93,False
'2018-04-26T09:59:00',76.49386,76.49386,76.44341,76.46437,81.37,76.50976,76.50976,76.45976,76.47926,81.75,True
'2018-04-26T10:00:00',76.46182,76.50605,76.45358,76.50316,88.12,76.47646,76.5224,76.46776,76.51951,87.74,True
'2018-04-26T10:01:00',76.5012,76.53614,76.47414,76.47414,58.49,76.51757,76.54984,76.49048,76.49048,58.87,False
'2018-04-26T10:02:00',76.47212,76.51424,76.45674,76.50871,59.95,76.48849,76.52745,76.47308,76.52505,63.75,False
'2018-04-26T10:03:00',76.50764,76.51255,76.49553,76.49785,52.5,76.52348,76.52755,76.51183,76.51395,52.5,False
'2018-04-26T10:04:00',76.49805,76.50144,76.48374,76.48915,45.37,76.51395,76.51735,76.49955,76.50551,44.61,False
'2018-04-26T10:05:00',76.48719,76.4909,76.48032,76.48523,80.21,76.50355,76.50466,76.4934,76.4934,82.11,True
'2018-04-26T10:06:00',76.48523,76.50564,76.48122,76.48824,131.59,76.49586,76.5138,76.49111,76.50432,132.74,True
'2018-04-26T10:07:00',76.48854,76.53518,76.47594,76.48669,124.47,76.50432,76.55153,76.49163,76.50304,111.93,False
'2018-04-26T10:08:00',76.48519,76.49115,76.45811,76.48552,101.66,76.50154,76.5057,76.47444,76.50155,125.61,False
'2018-04-26T10:09:00',76.48522,76.48595,76.3922,76.3922,70.46,76.50155,76.50228,76.40856,76.40856,73.12,False
'2018-04-26T10:10:00',76.39439,76.40715,76.33033,76.37275,127.01,76.41075,76.4235,76.34666,76.38909,130.42,False
'2018-04-26T10:11:00',76.37193,76.39612,76.34514,76.39563,94.64,76.38664,76.41246,76.35964,76.41057,141.0,True
'2018-04-26T10:12:00',76.39639,76.47367,76.39304,76.45188,84.35,76.41273,76.4902,76.40873,76.46824,89.99,False
'2018-04-26T10:13:00',76.44844,76.44844,76.38676,76.38942,64.07,76.4648,76.4648,76.40311,76.40575,61.04,False
'2018-04-26T10:14:00',76.38842,76.41083,76.38842,76.40003,54.04,76.40392,76.42474,76.40392,76.4164,79.12,False
'2018-04-26T10:15:00',76.40003,76.40254,76.37115,76.37391,85.03,76.41556,76.41696,76.38477,76.39026,91.49,True
'2018-04-26T10:16:00',76.37434,76.40652,76.37391,76.39793,59.23,76.39026,76.42286,76.39026,76.41378,60.37,False
'2018-04-26T10:17:00',76.39793,76.39793,76.37634,76.37634,67.08,76.41377,76.41378,76.38905,76.38905,99.0,True
'2018-04-26T10:18:00',76.37634,76.42434,76.37634,76.4179,101.31,76.38976,76.43728,76.38678,76.43386,176.17,True
'2018-04-26T10:19:00',76.4179,76.44254,76.40565,76.4083,116.87,76.43385,76.45318,76.41321,76.42178,166.25,False
'2018-04-26T10:20:00',76.4083,76.41405,76.40332,76.40674,69.03,76.41978,76.42647,76.41516,76.41945,123.37,False
'2018-04-26T10:21:00',76.40674,76.40784,76.39695,76.39823,67.2,76.41956,76.42021,76.41018,76.41066,103.67,True
'2018-04-26T10:22:00',76.39734,76.43214,76.39644,76.42255,65.73,76.40977,76.44256,76.40777,76.43356,99.55,True
'2018-04-26T10:23:00',76.42255,76.45475,76.41655,76.44574,74.67,76.43346,76.46658,76.42835,76.45886,127.49,False
'2018-04-26T10:24:00',76.44574,76.44838,76.42234,76.42634,74.03,76.45896,76.46216,76.43216,76.43956,103.67,False
'2018-04-26T10:25:00',76.42634,76.43044,76.38416,76.39495,86.24,76.43976,76.44359,76.39685,76.40776,143.25,False
'2018-04-26T10:26:00',76.39495,76.40615,76.34134,76.37445,98.53,76.40756,76.41906,76.3537,76.38906,162.75,False
'2018-04-26T10:27:00',76.37445,76.38194,76.36965,76.38014,45.51,76.38885,76.39265,76.38046,76.39045,91.65,True
'2018-04-26T10:28:00',76.38014,76.38154,76.34154,76.34759,49.13,76.39056,76.39406,76.35265,76.35846,79.87,True
'2018-04-26T10:29:00',76.34759,76.41444,76.34268,76.41255,93.74,76.35856,76.42336,76.35375,76.42336,121.86,True
'2018-04-26T10:30:00',76.41315,76.45013,76.38723,76.44405,121.16,76.42336,76.46226,76.40025,76.45448,118.1,True
'2018-04-26T10:31:00',76.44414,76.45426,76.42466,76.42564,56.21,76.45447,76.46628,76.43731,76.44155,69.89,False
'2018-04-26T10:32:00',76.42544,76.43734,76.41477,76.43734,66.93,76.44016,76.45092,76.42955,76.45092,111.0,True
'2018-04-26T10:33:00',76.43805,76.43805,76.41014,76.42254,68.61,76.45092,76.45092,76.41936,76.43626,127.5,False
'2018-04-26T10:34:00',76.42254,76.42255,76.37835,76.38172,69.67,76.43615,76.43641,76.39335,76.39814,104.25,True
'2018-04-26T10:35:00',76.38265,76.42814,76.38265,76.41354,69.43,76.39814,76.44027,76.39814,76.42543,90.0,False
'2018-04-26T10:36:00',76.41354,76.41375,76.40331,76.41032,38.5,76.4272,76.42908,76.41923,76.42325,48.0,True
'2018-04-26T10:37:00',76.41032,76.47315,76.41032,76.46845,73.52,76.42495,76.48283,76.42495,76.48013,83.19,False
'2018-04-26T10:38:00',76.46373,76.46865,76.43972,76.45825,45.9,76.48013,76.48194,76.45611,76.47382,61.86,False
'2018-04-26T10:39:00',76.45825,76.46145,76.44722,76.45434,129.91,76.47348,76.47655,76.46247,76.46758,97.65,True
'2018-04-26T10:40:00',76.45434,76.50674,76.4524,76.50674,151.54,76.46818,76.52231,76.46817,76.52231,125.47,True
'2018-04-26T10:41:00',76.50999,76.53393,76.50999,76.52575,89.18,76.5264,76.54256,76.5264,76.53896,60.68,False
'2018-04-26T10:42:00',76.52584,76.52975,76.49248,76.49444,126.75,76.53896,76.54147,76.50287,76.50518,63.29,False
'2018-04-26T10:43:00',76.49444,76.50814,76.49395,76.50565,124.5,76.50546,76.52397,76.50485,76.52178,66.36,True
'2018-04-26T10:44:00',76.50565,76.50991,76.49652,76.50538,78.0,76.52118,76.52632,76.51096,76.52095,68.5,False
'2018-04-26T10:45:00',76.50538,76.50538,76.47639,76.49921,117.0,76.52088,76.52088,76.49046,76.50848,87.73,True
'2018-04-26T10:46:00',76.49921,76.50638,76.49683,76.50157,130.5,76.50847,76.51957,76.50837,76.51357,67.58,False
'2018-04-26T10:47:00',76.50157,76.50157,76.47474,76.4902,88.12,76.51337,76.51486,76.48766,76.50496,81.65,False
'2018-04-26T10:48:00',76.4902,76.4902,76.47214,76.4746,68.25,76.50506,76.50595,76.48777,76.491,57.22,True
'2018-04-26T10:49:00',76.47765,76.49502,76.47478,76.48081,40.5,76.49405,76.51078,76.49118,76.49718,41.99,True
'2018-04-26T10:50:00',76.47892,76.49699,76.47892,76.4936,62.25,76.4953,76.51195,76.4953,76.50445,51.61,True
'2018-04-26T10:51:00',76.4936,76.53252,76.48819,76.51997,126.0,76.50436,76.54506,76.50176,76.53336,117.28,True
'2018-04-26T10:52:00',76.51997,76.548,76.50089,76.548,107.98,76.53335,76.56366,76.51605,76.56366,97.72,True
'2018-04-26T10:53:00',76.548,76.57352,76.54211,76.55784,105.75,76.56345,76.58878,76.5578,76.57374,101.18,False
'2018-04-26T10:54:00',76.55774,76.56194,76.54164,76.54265,97.87,76.57374,76.57772,76.55325,76.55365,73.18,False
'2018-04-26T10:55:00',76.54245,76.54325,76.51063,76.52582,101.8,76.55365,76.55386,76.52618,76.53768,125.74,False
'2018-04-26T10:56:00',76.52583,76.53954,76.51712,76.52615,87.65,76.53768,76.55542,76.53015,76.53875,152.25,True
'2018-04-26T10:57:00',76.52615,76.55016,76.51764,76.51884,128.25,76.53925,76.56468,76.53199,76.53496,125.21,False
'2018-04-26T10:58:00',76.51914,76.52313,76.50771,76.50927,67.47,76.53496,76.53916,76.5241,76.52475,68.61,True
'2018-04-26T10:59:00',76.50927,76.56539,76.50927,76.56027,116.62,76.52466,76.58046,76.52466,76.57656,115.48,False
'2018-04-26T11:00:00',76.56027,76.56485,76.53071,76.55375,138.75,76.57648,76.57891,76.54676,76.57006,100.75,True
'2018-04-26T11:01:00',76.55375,76.58071,76.52088,76.52628,100.48,76.57014,76.5971,76.53186,76.54165,98.2,False
'2018-04-26T11:02:00',76.52628,76.53544,76.50272,76.50703,65.08,76.54166,76.55181,76.51635,76.52166,91.68,False
'2018-04-26T11:03:00',76.50702,76.52074,76.50622,76.51504,97.87,76.52166,76.53659,76.52066,76.53076,94.07,True
'2018-04-26T11:04:00',76.51514,76.57799,76.51504,76.554,98.47,76.53076,76.59437,76.53076,76.56946,109.49,False
'2018-04-26T11:05:00',76.554,76.55792,76.53282,76.55519,87.17,76.56935,76.57146,76.54599,76.56945,122.13,True
'2018-04-26T11:06:00',76.56023,76.61861,76.56023,76.61861,50.25,76.57185,76.63502,76.57185,76.63502,49.49,False
'2018-04-26T11:07:00',76.61655,76.61655,76.60824,76.61275,21.23,76.63295,76.63295,76.6234,76.62491,31.87,True
'2018-04-26T11:08:00',76.61074,76.61794,76.59366,76.60235,61.21,76.62396,76.63266,76.60637,76.61645,111.75,True
'2018-04-26T11:09:00',76.60235,76.63364,76.60235,76.63354,64.87,76.61605,76.64598,76.61605,76.64278,68.67,True
'2018-04-26T11:10:00',76.63354,76.64468,76.62275,76.62674,81.49,76.64277,76.65758,76.63817,76.64271,83.77,False
'2018-04-26T11:11:00',76.62674,76.63137,76.61219,76.62519,67.46,76.64246,76.64776,76.62859,76.64159,70.5,False
'2018-04-26T11:12:00',76.62689,76.62689,76.57768,76.57768,75.28,76.64306,76.64327,76.59396,76.59409,80.6,False
'2018-04-26T11:13:00',76.58021,76.58042,76.55342,76.55687,55.38,76.59662,76.59662,76.56905,76.57176,93.75,True
'2018-04-26T11:14:00',76.55687,76.59065,76.5542,76.59065,86.25,76.57186,76.60234,76.56904,76.60234,143.25,True
'2018-04-26T11:15:00',76.59155,76.59845,76.58634,76.58924,69.88,76.60234,76.61181,76.60006,76.60544,87.75,False
'2018-04-26T11:16:00',76.58804,76.59654,76.57904,76.57994,81.18,76.60343,76.61162,76.59414,76.59414,94.5,False
'2018-04-26T11:17:00',76.57994,76.59224,76.54217,76.54217,58.64,76.59566,76.60639,76.55725,76.55857,74.62,False
'2018-04-26T11:18:00',76.54217,76.54795,76.53804,76.53984,93.64,76.55765,76.56373,76.54737,76.5538,102.0,False
'2018-04-26T11:19:00',76.53924,76.54355,76.50075,76.50727,85.17,76.5538,76.55786,76.51645,76.52369,109.5,True
'2018-04-26T11:20:00',76.50732,76.56065,76.50264,76.53732,94.12,76.52369,76.57175,76.51614,76.55138,152.25,False
'2018-04-26T11:21:00',76.53732,76.53864,76.52162,76.52274,25.29,76.54949,76.55161,76.53776,76.53776,40.49,True
'2018-04-26T11:22:00',76.52274,76.53925,76.51835,76.51934,77.41,76.53716,76.55278,76.53377,76.53377,92.24,False
'2018-04-26T11:23:00',76.51954,76.53494,76.51777,76.53494,50.54,76.53416,76.54726,76.53241,76.54726,54.73,True
'2018-04-26T11:24:00',76.53494,76.55822,76.53494,76.55004,103.69,76.54607,76.57129,76.54548,76.56322,81.27,True
'2018-04-26T11:25:00',76.54715,76.57425,76.51038,76.56471,107.52,76.55547,76.58815,76.52679,76.5811,99.9,True
'2018-04-26T11:26:00',76.57323,76.64922,76.5493,76.58236,99.57,76.5811,76.66282,76.56693,76.59882,123.36,False
'2018-04-26T11:27:00',76.58284,76.5876,76.53058,76.57724,132.36,76.59882,76.60017,76.54704,76.59138,74.22,False
'2018-04-26T11:28:00',76.57695,76.58422,76.56341,76.56582,101.41,76.59137,76.60066,76.57907,76.58226,85.08,False
'2018-04-26T11:29:00',76.56425,76.57021,76.4841,76.4969,79.49,76.58069,76.58667,76.50006,76.51333,80.25,False
'2018-04-26T11:30:00',76.4969,76.4969,76.40463,76.40463,90.36,76.50877,76.50994,76.42106,76.42106,91.49,False
'2018-04-26T11:31:00',76.40298,76.47775,76.38864,76.47583,127.02,76.40977,76.49228,76.40507,76.49228,132.36,True
'2018-04-26T11:32:00',76.47605,76.50441,76.44189,76.44191,56.19,76.49228,76.52087,76.45856,76.45961,60.75,False
'2018-04-26T11:33:00',76.44339,76.44975,76.40383,76.40383,44.25,76.46083,76.46365,76.42029,76.42029,43.87,False
'2018-04-26T11:34:00',76.40005,76.42492,76.38679,76.42492,50.62,76.41651,76.4414,76.40327,76.4414,51.0,True
'2018-04-26T11:35:00',76.42681,76.44945,76.41934,76.44945,65.08,76.44327,76.46573,76.43416,76.46338,78.0,True
'2018-04-26T11:36:00',76.44945,76.4693,76.43993,76.44164,99.64,76.46078,76.48088,76.45638,76.45813,77.6,False
'2018-04-26T11:37:00',76.44164,76.44698,76.38374,76.38374,76.81,76.45738,76.46277,76.39726,76.399,75.84,False
'2018-04-26T11:38:00',76.38375,76.3924,76.34363,76.34363,85.32,76.399,76.40889,76.35877,76.35877,95.58,True
'2018-04-26T11:39:00',76.34363,76.41044,76.34106,76.39028,156.96,76.36012,76.42358,76.34908,76.40675,108.89,True
'2018-04-26T11:40:00',76.39134,76.42195,76.38228,76.42185,87.67,76.40675,76.43652,76.39665,76.43652,85.03,True
'2018-04-26T11:41:00',76.42184,76.44304,76.40835,76.41508,71.55,76.43652,76.45476,76.42307,76.43115,67.78,False
'2018-04-26T11:42:00',76.41508,76.43856,76.40393,76.43856,96.64,76.43085,76.45098,76.41757,76.45047,61.9,True
'2018-04-26T11:43:00',76.43856,76.43856,76.38912,76.39859,84.73,76.45048,76.45267,76.40445,76.41356,83.97,False
'2018-04-26T11:44:00',76.39859,76.4174,76.3819,76.38249,71.57,76.41396,76.43316,76.39735,76.39898,74.99,False
'2018-04-26T11:45:00',76.38249,76.40205,76.32018,76.34126,87.69,76.39725,76.41687,76.33665,76.35645,86.17,False
'2018-04-26T11:46:00',76.34126,76.38366,76.32347,76.36322,74.45,76.35605,76.39908,76.33994,76.37648,74.45,True
'2018-04-26T11:47:00',76.36222,76.43487,76.35243,76.41265,120.63,76.37468,76.45137,76.36891,76.42898,121.01,False
'2018-04-26T11:48:00',76.41385,76.41867,76.37557,76.39215,138.87,76.42898,76.43515,76.39124,76.40488,92.12,False
'2018-04-26T11:49:00',76.39215,76.39435,76.37216,76.38344,114.48,76.40498,76.41034,76.38578,76.39827,97.39,False
'2018-04-26T11:50:00',76.3835,76.38545,76.34935,76.37654,87.92,76.39856,76.39916,76.36626,76.39155,93.37,False
'2018-04-26T11:51:00',76.36152,76.36152,76.33119,76.33822,82.11,76.37802,76.37802,76.34685,76.3547,111.75,False
'2018-04-26T11:52:00',76.33823,76.3477,76.33176,76.34604,148.91,76.3547,76.36177,76.34246,76.35845,138.9,True
'2018-04-26T11:53:00',76.34604,76.36789,76.33661,76.36664,79.86,76.35886,76.38439,76.35076,76.38314,109.12,True
'2018-04-26T11:54:00',76.36664,76.36842,76.34478,76.34635,64.09,76.38107,76.38489,76.35725,76.35725,79.29,False
'2018-04-26T11:55:00',76.34635,76.35034,76.33975,76.34975,49.66,76.35786,76.36216,76.35156,76.36006,93.75,False
'2018-04-26T11:56:00',76.34964,76.34994,76.33644,76.33744,37.06,76.36006,76.36255,76.34858,76.34858,70.5,True
'2018-04-26T11:57:00',76.33554,76.35905,76.32794,76.35354,80.84,76.34858,76.37048,76.34095,76.36182,96.33,True
'2018-04-26T11:58:00',76.35354,76.37122,76.35044,76.36204,52.26,76.36126,76.38375,76.35896,76.37593,95.96,False
'2018-04-26T11:59:00',76.36225,76.37065,76.36205,76.36604,35.34,76.37593,76.38376,76.37593,76.38005,57.0,True
'2018-04-26T12:00:00',76.36614,76.37244,76.36614,76.36844,38.69,76.38005,76.38851,76.37942,76.3809,45.91,True
'2018-04-26T12:01:00',76.36854,76.38694,76.36805,76.38305,25.25,76.3809,76.39906,76.38075,76.3989,44.25,True
'2018-04-26T12:02:00',76.38344,76.38734,76.38065,76.38485,36.21,76.3989,76.40132,76.39556,76.40055,49.5,False
'2018-04-26T12:03:00',76.38485,76.38485,76.35465,76.37245,67.12,76.40076,76.40076,76.36875,76.38836,67.87,False
'2018-04-26T12:04:00',76.37245,76.37245,76.3044,76.3044,87.42,76.38796,76.38835,76.31435,76.31675,111.75,False
'2018-04-26T12:05:00',76.3044,76.32623,76.3044,76.31713,31.23,76.31676,76.33574,76.31556,76.33224,51.75,True
'2018-04-26T12:06:00',76.31712,76.33734,76.31579,76.33634,33.35,76.33224,76.35055,76.33224,76.35055,35.25,False
'2018-04-26T12:07:00',76.33594,76.33594,76.30502,76.31362,55.74,76.35055,76.35055,76.31927,76.32905,94.87,False
'2018-04-26T12:08:00',76.31302,76.31702,76.30672,76.30802,38.15,76.32914,76.32914,76.31895,76.31967,74.25,False
'2018-04-26T12:09:00',76.30492,76.30634,76.28325,76.29506,91.86,76.31967,76.32235,76.29962,76.3115,92.25,True
'2018-04-26T12:10:00',76.30084,76.31493,76.28552,76.30124,132.28,76.31686,76.32391,76.29994,76.31395,138.75,True
'2018-04-26T12:11:00',76.30165,76.35084,76.30054,76.32342,105.73,76.31395,76.36965,76.31395,76.33988,106.87,False
'2018-04-26T12:12:00',76.32523,76.32622,76.30517,76.31874,48.0,76.33988,76.34239,76.32162,76.3352,46.1,False
'2018-04-26T12:13:00',76.32055,76.32504,76.31634,76.3225,43.11,76.3352,76.34016,76.33055,76.33894,43.87,True
'2018-04-26T12:14:00',76.3225,76.34794,76.31744,76.34794,66.0,76.33845,76.36382,76.33302,76.36382,66.0,True
'2018-04-26T12:15:00',76.34739,76.3653,76.32663,76.33274,66.0,76.36382,76.38176,76.34136,76.3492,64.87,False
'2018-04-26T12:16:00',76.33101,76.35204,76.3224,76.34486,26.25,76.34747,76.36851,76.33887,76.36131,26.25,True
'2018-04-26T12:17:00',76.3467,76.36434,76.34018,76.35765,71.25,76.36315,76.38032,76.35662,76.37209,71.25,True
'2018-04-26T12:18:00',76.35755,76.37245,76.34995,76.36964,153.0,76.37209,76.38488,76.36455,76.38091,101.31,True
'2018-04-26T12:19:00',76.37124,76.40294,76.36039,76.39754,62.23,76.3828,76.4173,76.37526,76.41171,59.58,True
'2018-04-26T12:20:00',76.39544,76.41955,76.39375,76.41525,66.34,76.41171,76.43122,76.40845,76.43059,68.25,True
'2018-04-26T12:21:00',76.41525,76.46824,76.41324,76.44888,130.12,76.42938,76.47988,76.42458,76.46418,72.36,True
'2018-04-26T12:22:00',76.44888,76.46823,76.43544,76.46645,103.26,76.46498,76.48187,76.45087,76.48187,75.73,True
'2018-04-26T12:23:00',76.46804,76.50364,76.46434,76.47916,57.87,76.48187,76.51901,76.48045,76.49505,59.99,False
'2018-04-26T12:24:00',76.47916,76.50247,76.47416,76.48475,102.75,76.49486,76.51893,76.49062,76.50058,64.75,False
'2018-04-26T12:25:00',76.48475,76.48475,76.47045,76.47741,53.21,76.50122,76.50122,76.4848,76.49385,55.12,False
'2018-04-26T12:26:00',76.47741,76.47928,76.46195,76.47857,46.86,76.49346,76.49456,76.47736,76.49326,48.0,True
'2018-04-26T12:27:00',76.47857,76.483,76.46289,76.46713,116.25,76.49197,76.49288,76.47576,76.48136,73.31,True
'2018-04-26T12:28:00',76.46713,76.48308,76.46011,76.48105,55.5,76.48096,76.49954,76.47545,76.49712,53.98,True
'2018-04-26T12:29:00',76.48085,76.50294,76.47804,76.50294,60.32,76.49712,76.51806,76.49315,76.51631,59.18,False
'2018-04-26T12:30:00',76.50294,76.50294,76.45733,76.46361,104.98,76.51626,76.51626,76.46956,76.47486,105.36,False
'2018-04-26T12:31:00',76.46361,76.46361,76.44016,76.45507,67.82,76.47476,76.47476,76.45663,76.47146,101.25,True
'2018-04-26T12:32:00',76.45507,76.48945,76.45507,76.48704,76.12,76.47126,76.50182,76.47126,76.49456,70.05,True
'2018-04-26T12:33:00',76.48694,76.52814,76.48545,76.50165,117.75,76.49456,76.53749,76.49356,76.51446,71.39,False
'2018-04-26T12:34:00',76.50145,76.50694,76.48624,76.50654,90.0,76.51446,76.51946,76.49966,76.51946,53.14,False
'2018-04-26T12:35:00',76.50615,76.50615,76.48674,76.49444,72.75,76.51946,76.51946,76.49546,76.50475,37.79,False
'2018-04-26T12:36:00',76.49434,76.50364,76.49434,76.50015,56.27,76.50475,76.51278,76.50465,76.51048,49.02,True
'2018-04-26T12:37:00',76.50015,76.51584,76.50005,76.50394,95.58,76.51057,76.5248,76.51057,76.51933,64.22,False
'2018-04-26T12:38:00',76.50404,76.50744,76.48495,76.49835,74.98,76.51933,76.51947,76.49926,76.51044,75.75,False
'2018-04-26T12:39:00',76.49855,76.50254,76.47614,76.48664,108.36,76.51044,76.51232,76.48964,76.50018,95.06,False
'2018-04-26T12:40:00',76.48674,76.49704,76.48674,76.49575,56.99,76.50018,76.51047,76.50018,76.50641,53.95,True
'2018-04-26T12:41:00',76.49584,76.51494,76.49565,76.50694,46.39,76.50641,76.52357,76.50607,76.51608,53.25,True
'2018-04-26T12:42:00',76.50704,76.53005,76.50365,76.52484,90.25,76.51608,76.53681,76.51412,76.53137,70.11,False
'2018-04-26T12:43:00',76.52484,76.52484,76.51635,76.52225,68.09,76.53287,76.53523,76.52553,76.53218,53.29,True
'2018-04-26T12:44:00',76.52225,76.53354,76.51634,76.53354,53.84,76.53268,76.54331,76.52851,76.54331,64.49,True
'2018-04-26T12:45:00',76.53364,76.54604,76.53364,76.54394,61.54,76.54331,76.55648,76.54331,76.55218,58.88,False
'2018-04-26T12:46:00',76.54394,76.54394,76.51404,76.51507,85.36,76.55197,76.55258,76.52916,76.52916,88.78,False
'2018-04-26T12:47:00',76.51302,76.52941,76.50334,76.52204,85.15,76.52902,76.54506,76.51581,76.53827,97.32,True
'2018-04-26T12:48:00',76.52179,76.53184,76.50821,76.52023,73.75,76.53827,76.54598,76.5247,76.53277,81.33,False
'2018-04-26T12:49:00',76.52023,76.52714,76.50704,76.52275,113.25,76.53377,76.53998,76.5215,76.53477,96.49,True
'2018-04-26T12:50:00',76.52275,76.53385,76.51945,76.52975,127.87,76.53478,76.54676,76.53177,76.54247,79.23,False
'2018-04-26T12:51:00',76.52975,76.53255,76.48451,76.49265,193.43,76.53937,76.54018,76.49758,76.50578,101.86,False
'2018-04-26T12:52:00',76.49205,76.50044,76.44717,76.47364,131.25,76.50577,76.51179,76.46298,76.48621,98.95,True
'2018-04-26T12:53:00',76.47344,76.52604,76.47322,76.51323,154.48,76.48621,76.53815,76.48621,76.52237,129.42,False
'2018-04-26T12:54:00',76.51322,76.51323,76.47974,76.49825,197.25,76.52308,76.52425,76.49008,76.50698,99.57,False
'2018-04-26T12:55:00',76.49774,76.50054,76.47211,76.47623,179.58,76.50698,76.51656,76.48466,76.48605,141.98,False
'2018-04-26T12:56:00',76.47623,76.49554,76.44209,76.46594,149.95,76.48577,76.50994,76.45777,76.48008,121.07,True
'2018-04-26T12:57:00',76.46494,76.50067,76.46425,76.47935,143.17,76.48008,76.51587,76.47897,76.49167,89.95,False
'2018-04-26T12:58:00',76.47925,76.48294,76.41248,76.42113,85.08,76.49167,76.49778,76.42895,76.43763,72.16,False
'2018-04-26T12:59:00',76.42194,76.44905,76.42194,76.43705,70.48,76.43763,76.46618,76.43763,76.45352,69.75,False
'2018-04-26T13:00:00',76.43425,76.44324,76.42822,76.43754,183.63,76.45373,76.45866,76.44403,76.45087,130.42,True
'2018-04-26T13:01:00',76.43754,76.50075,76.43319,76.49854,140.98,76.45263,76.51416,76.45037,76.51284,114.0,False
'2018-04-26T13:02:00',76.49824,76.49914,76.46314,76.46614,92.99,76.51284,76.51284,76.4801,76.4845,91.85,False
'2018-04-26T13:03:00',76.46594,76.49664,76.46444,76.49355,147.74,76.4845,76.51288,76.48148,76.51197,76.3,True
'2018-04-26T13:04:00',76.49355,76.49605,76.47973,76.48544,89.25,76.51067,76.51548,76.49815,76.50307,74.43,True
'2018-04-26T13:05:00',76.48594,76.50864,76.48361,76.50356,88.87,76.50307,76.52517,76.50307,76.52266,88.11,True
'2018-04-26T13:06:00',76.50364,76.51351,76.48021,76.49012,103.68,76.52296,76.52857,76.49968,76.50957,94.19,False
'2018-04-26T13:07:00',76.49012,76.49014,76.47225,76.4854,71.78,76.50956,76.50957,76.4878,76.50488,88.5,False
'2018-04-26T13:08:00',76.4854,76.49085,76.47834,76.48575,48.69,76.50486,76.50486,76.49385,76.50075,80.25,True
'2018-04-26T13:09:00',76.48575,76.50714,76.47511,76.50714,82.37,76.50144,76.51827,76.49275,76.51827,102.68,True
'2018-04-26T13:10:00',76.50674,76.51045,76.50094,76.50894,44.4,76.51828,76.52206,76.51216,76.52206,82.02,True
'2018-04-26T13:11:00',76.50894,76.52804,76.50144,76.52224,71.03,76.52236,76.54015,76.51795,76.53448,94.19,False
'2018-04-26T13:12:00',76.52224,76.52224,76.49564,76.51985,102.0,76.53137,76.53468,76.51277,76.53468,68.56,True
'2018-04-26T13:13:00',76.51985,76.53374,76.51564,76.52434,109.29,76.53817,76.54998,76.53307,76.5438,113.47,True
'2018-04-26T13:14:00',76.52431,76.53404,76.52079,76.52079,55.04,76.5438,76.55194,76.53676,76.53725,59.62,True
'2018-04-26T13:15:00',76.52079,76.53694,76.51068,76.52195,94.5,76.53706,76.55526,76.52878,76.53826,74.35,False
'2018-04-26T13:16:00',76.52224,76.53508,76.5179,76.52601,95.25,76.53886,76.55196,76.53526,76.54086,76.61,False
'2018-04-26T13:17:00',76.52601,76.52645,76.50564,76.50864,73.5,76.54095,76.54196,76.52176,76.52476,41.58,False
'2018-04-26T13:18:00',76.50864,76.52304,76.50801,76.52304,65.25,76.52456,76.53765,76.52393,76.53765,35.61,True
'2018-04-26T13:19:00',76.52294,76.53484,76.52294,76.52653,91.5,76.53736,76.54986,76.53736,76.54036,50.46,True
'2018-04-26T13:20:00',76.52694,76.54275,76.52694,76.53474,108.75,76.54036,76.55875,76.54036,76.55295,89.35,True
'2018-04-26T13:21:00',76.53348,76.55644,76.52702,76.54595,132.0,76.55085,76.56918,76.54445,76.55898,70.06,False
'2018-04-26T13:22:00',76.54595,76.55105,76.53822,76.54222,108.75,76.55837,76.56565,76.55345,76.55716,68.85,False
'2018-04-26T13:23:00',76.5422,76.5422,76.50582,76.50592,87.32,76.55716,76.55716,76.52195,76.52256,80.85,False
'2018-04-26T13:24:00',76.50544,76.50922,76.48725,76.49154,122.62,76.52256,76.52316,76.50385,76.50655,80.44,True
'2018-04-26T13:25:00',76.49165,76.52655,76.48842,76.52221,92.82,76.50655,76.54335,76.50236,76.5417,77.22,True
'2018-04-26T13:26:00',76.52411,76.55274,76.52411,76.55154,83.25,76.54246,76.56616,76.54246,76.56586,68.05,True
'2018-04-26T13:27:00',76.55134,76.56355,76.54965,76.55908,113.25,76.56586,76.57807,76.56057,76.57178,56.25,False
'2018-04-26T13:28:00',76.55908,76.56123,76.55223,76.5525,63.0,76.57338,76.57606,76.56558,76.56628,55.78,True
'2018-04-26T13:29:00',76.5525,76.56623,76.54619,76.5538,90.0,76.56568,76.57735,76.56235,76.56995,87.34,True
'2018-04-26T13:30:00',76.5538,76.57525,76.54744,76.56254,82.5,76.56986,76.59228,76.56396,76.57816,63.88,False
'2018-04-26T13:31:00',76.56315,76.5762,76.54874,76.54874,80.24,76.57926,76.58626,76.56115,76.56216,72.26,False
'2018-04-26T13:32:00',76.54874,76.57132,76.54612,76.57084,90.99,76.56245,76.58685,76.56086,76.58466,108.63,True
'2018-04-26T13:33:00',76.57084,76.58422,76.56815,76.57603,99.36,76.58475,76.60066,76.58316,76.59076,95.55,False
'2018-04-26T13:34:00',76.57603,76.58123,76.56924,76.58122,72.0,76.59096,76.59545,76.58306,76.59545,62.13,True
'2018-04-26T13:35:00',76.58122,76.58723,76.57595,76.58323,85.3,76.59596,76.60015,76.58705,76.59726,117.9,True
'2018-04-26T13:36:00',76.58313,76.58698,76.56442,76.58698,106.39,76.59726,76.60325,76.57865,76.60155,96.86,True
'2018-04-26T13:37:00',76.58698,76.58942,76.57242,76.58452,74.67,76.60145,76.60375,76.58665,76.60076,102.73,True
'2018-04-26T13:38:00',76.58452,76.64402,76.57548,76.64153,107.92,76.60036,76.65996,76.58846,76.65975,151.59,False
'2018-04-26T13:39:00',76.64183,76.64183,76.61661,76.62952,123.36,76.65985,76.65985,76.63138,76.64677,95.98,False
'2018-04-26T13:40:00',76.62952,76.62952,76.59962,76.6018,76.37,76.64486,76.64486,76.61296,76.61526,61.94,False
'2018-04-26T13:41:00',76.6018,76.62064,76.59796,76.59796,62.8,76.61586,76.63655,76.61006,76.61326,65.46,False
'2018-04-26T13:42:00',76.59796,76.60034,76.57948,76.58325,85.12,76.61286,76.61756,76.59786,76.59835,68.0,False
'2018-04-26T13:43:00',76.58325,76.59062,76.56222,76.56752,101.73,76.59825,76.61008,76.57686,76.58055,170.51,False
'2018-04-26T13:44:00',76.56752,76.58605,76.54772,76.58325,106.09,76.58228,76.60744,76.56326,76.6027,184.5,True
'2018-04-26T13:45:00',76.58333,76.61284,76.56952,76.60044,125.63,76.6027,76.63146,76.59144,76.61841,152.25,True
'2018-04-26T13:46:00',76.60197,76.63535,76.59475,76.59525,118.5,76.62145,76.65074,76.61353,76.61353,118.5,False
'2018-04-26T13:47:00',76.59494,76.59653,76.55385,76.57234,98.0,76.61353,76.61506,76.56936,76.58719,117.0,True
'2018-04-26T13:48:00',76.57225,76.59884,76.54619,76.56875,128.92,76.58719,76.61408,76.56565,76.58542,127.38,False
'2018-04-26T13:49:00',76.56905,76.58594,76.56905,76.57574,74.61,76.58542,76.60041,76.58277,76.58991,73.85,True
'2018-04-26T13:50:00',76.57604,76.60035,76.57174,76.60035,116.61,76.58991,76.61512,76.5878,76.61445,117.75,True
'2018-04-26T13:51:00',76.59804,76.63334,76.58884,76.63075,178.84,76.61445,76.64834,76.604,76.64448,127.54,True
'2018-04-26T13:52:00',76.63075,76.65624,76.57448,76.57448,197.96,76.6449,76.67318,76.58878,76.58878,141.13,False
'2018-04-26T13:53:00',76.57448,76.61054,76.57075,76.60395,173.56,76.5888,76.62332,76.58435,76.62047,197.44,False
'2018-04-26T13:54:00',76.60344,76.60644,76.58904,76.59405,207.27,76.62047,76.62178,76.60468,76.60884,151.8,False
'2018-04-26T13:55:00',76.59424,76.59594,76.56634,76.58574,185.48,76.60884,76.61136,76.58478,76.60033,176.75,True
'2018-04-26T13:56:00',76.58604,76.60223,76.57314,76.57755,142.83,76.60033,76.61946,76.58955,76.59415,136.77,False
'2018-04-26T13:57:00',76.57745,76.57894,76.55334,76.56594,181.09,76.59405,76.59438,76.56787,76.58008,131.69,False
'2018-04-26T13:58:00',76.56604,76.56604,76.51712,76.51944,155.9,76.58007,76.58026,76.53246,76.53246,133.48,False
'2018-04-26T13:59:00',76.51934,76.53144,76.48243,76.52474,195.71,76.53246,76.54577,76.49884,76.54396,220.24,True
'2018-04-26T14:00:00',76.52434,76.53144,76.48404,76.49021,201.64,76.54166,76.54748,76.50221,76.50778,145.41,False
'2018-04-26T14:01:00',76.49084,76.50184,76.47552,76.49525,219.69,76.50846,76.51645,76.4928,76.51316,150.12,True
'2018-04-26T14:02:00',76.49624,76.51694,76.49615,76.50775,181.94,76.51076,76.53056,76.51076,76.52315,158.38,True
'2018-04-26T14:03:00',76.50685,76.52995,76.49904,76.49904,263.02,76.52239,76.54277,76.51535,76.51586,176.41,False
'2018-04-26T14:04:00',76.49904,76.51794,76.49704,76.50535,124.82,76.51501,76.53345,76.51255,76.52123,90.24,False
'2018-04-26T14:05:00',76.50504,76.51105,76.49385,76.50444,151.49,76.52116,76.52697,76.50278,76.5171,149.57,True
'2018-04-26T14:06:00',76.50475,76.53454,76.50405,76.53115,186.0,76.5171,76.54548,76.51678,76.54147,100.88,False
'2018-04-26T14:07:00',76.53045,76.53395,76.51344,76.52424,174.37,76.54147,76.54578,76.52746,76.53844,130.34,True
'2018-04-26T14:08:00',76.52484,76.53655,76.51994,76.53114,119.25,76.53844,76.54778,76.53677,76.54426,102.15,False
'2018-04-26T14:09:00',76.53094,76.53164,76.50845,76.51325,138.75,76.54426,76.54426,76.51578,76.52078,97.71,False
'2018-04-26T14:10:00',76.51314,76.51654,76.50414,76.50755,131.52,76.52278,76.52578,76.51465,76.51666,93.52,True
'2018-04-26T14:11:00',76.50762,76.52035,76.50762,76.51154,90.32,76.51666,76.52978,76.51666,76.52277,50.04,False
'2018-04-26T14:12:00',76.51154,76.51154,76.48924,76.49234,143.25,76.52278,76.52278,76.50116,76.50278,109.95,False
'2018-04-26T14:13:00',76.49295,76.50724,76.48865,76.50604,184.5,76.50277,76.51725,76.49678,76.51577,154.07,False
'2018-04-26T14:14:00',76.50554,76.50554,76.48664,76.49103,125.08,76.51577,76.51577,76.49296,76.50735,90.12,False
'2018-04-26T14:15:00',76.49113,76.49654,76.47784,76.48407,130.85,76.50735,76.51235,76.48977,76.50056,110.29,False
'2018-04-26T14:16:00',76.48432,76.49315,76.47035,76.48844,122.55,76.50056,76.50919,76.48682,76.49877,141.55,True
'2018-04-26T14:17:00',76.48844,76.51924,76.48785,76.51924,152.22,76.49878,76.53046,76.49777,76.52996,121.06,False
'2018-04-26T14:18:00',76.51884,76.51884,76.48944,76.49564,120.74,76.52996,76.52996,76.50548,76.51105,108.58,False
'2018-04-26T14:19:00',76.49564,76.51154,76.49204,76.50835,103.5,76.51176,76.52873,76.50566,76.52431,79.94,True
'2018-04-26T14:20:00',76.50794,76.52914,76.50572,76.52914,140.98,76.52431,76.54165,76.51992,76.53877,98.79,True
'2018-04-26T14:21:00',76.52864,76.53744,76.52075,76.52105,161.25,76.53878,76.55177,76.53216,76.53277,115.27,False
'2018-04-26T14:22:00',76.52104,76.52385,76.48683,76.49342,117.68,76.53277,76.53678,76.50136,76.50755,165.19,False
'2018-04-26T14:23:00',76.49282,76.50172,76.49142,76.49622,77.33,76.50755,76.51696,76.50465,76.50878,143.45,True
'2018-04-26T14:24:00',76.49623,76.51375,76.49161,76.50523,118.51,76.50966,76.52963,76.50577,76.52077,136.37,True
'2018-04-26T14:25:00',76.50522,76.52093,76.50462,76.51503,74.4,76.52075,76.53366,76.51677,76.52755,134.43,True
'2018-04-26T14:26:00',76.51433,76.53182,76.51232,76.53033,74.01,76.52755,76.54646,76.51678,76.54238,140.51,False
'2018-04-26T14:27:00',76.53092,76.53092,76.51386,76.51599,67.42,76.54238,76.5447,76.53275,76.53377,73.5,False
'2018-04-26T14:28:00',76.51599,76.52018,76.51424,76.51815,63.72,76.53378,76.53958,76.53336,76.53515,66.0,True
'2018-04-26T14:29:00',76.51885,76.52093,76.51505,76.51942,72.05,76.53525,76.54416,76.5248,76.53965,125.25,True
'2018-04-26T14:30:00',76.52012,76.55257,76.48777,76.55257,151.14,76.53965,76.57265,76.50996,76.57265,176.6,True
'2018-04-26T14:31:00',76.55585,76.56357,76.52905,76.5325,114.04,76.57592,76.58366,76.54656,76.55035,139.5,False
'2018-04-26T14:32:00',76.5325,76.54441,76.51974,76.51974,105.0,76.55155,76.55278,76.53796,76.53796,132.75,False
'2018-04-26T14:33:00',76.51936,76.51936,76.49764,76.51054,210.36,76.53756,76.53756,76.51466,76.52677,173.88,True
'2018-04-26T14:34:00',76.51185,76.52155,76.47974,76.47974,217.38,76.52677,76.53835,76.49725,76.49915,220.03,False
'2018-04-26T14:35:00',76.47584,76.4932,76.38722,76.47675,322.23,76.49206,76.51093,76.40316,76.49707,336.67,False
'2018-04-26T14:36:00',76.47424,76.49004,76.45517,76.47964,311.24,76.49508,76.50828,76.47418,76.50147,174.43,True
'2018-04-26T14:37:00',76.48024,76.49927,76.47084,76.4808,277.09,76.50147,76.52373,76.49486,76.50525,220.46,True
'2018-04-26T14:38:00',76.48334,76.54095,76.48084,76.51035,302.2,76.50525,76.56055,76.50451,76.53384,299.54,True
'2018-04-26T14:39:00',76.50935,76.55342,76.50574,76.51953,312.33,76.53384,76.57417,76.52358,76.53948,223.42,False
'2018-04-26T14:40:00',76.51706,76.54815,76.48473,76.54628,276.76,76.5378,76.56703,76.50356,76.56218,291.96,False
'2018-04-26T14:41:00',76.54025,76.54115,76.43602,76.44342,216.59,76.55846,76.56052,76.45226,76.45905,227.23,False
'2018-04-26T14:42:00',76.44402,76.4751,76.40505,76.41419,198.29,76.46036,76.49408,76.42305,76.43205,190.67,False
'2018-04-26T14:43:00',76.41419,76.41951,76.34715,76.38985,162.29,76.43196,76.43976,76.36616,76.41061,222.33,False
'2018-04-26T14:44:00',76.39032,76.40698,76.36382,76.37673,147.88,76.41061,76.42462,76.38264,76.3975,188.64,False
'2018-04-26T14:45:00',76.37562,76.37714,76.30125,76.34384,153.77,76.39496,76.3979,76.32159,76.36208,155.13,True
'2018-04-26T14:46:00',76.34258,76.42474,76.34035,76.41483,119.48,76.36208,76.44288,76.35828,76.43157,106.18,True
'2018-04-26T14:47:00',76.41671,76.43424,76.37278,76.39624,118.26,76.43157,76.44972,76.39229,76.41518,150.94,False
'2018-04-26T14:48:00',76.39644,76.40094,76.34291,76.38555,149.18,76.41248,76.41628,76.35886,76.40118,181.48,True
'2018-04-26T14:49:00',76.38555,76.43485,76.36985,76.39095,193.66,76.40106,76.45211,76.38713,76.40722,263.2,False
'2018-04-26T14:50:00',76.39141,76.42438,76.35491,76.40425,189.3,76.41092,76.44452,76.37355,76.42351,246.3,True
'2018-04-26T14:51:00',76.40425,76.44781,76.36915,76.44555,158.79,76.42356,76.46504,76.388,76.46504,192.23,True
'2018-04-26T14:52:00',76.44674,76.46634,76.42715,76.42889,152.88,76.46504,76.48513,76.44386,76.44386,139.58,False
'2018-04-26T14:53:00',76.42889,76.4538,76.41669,76.43819,138.62,76.44839,76.47394,76.43602,76.45769,146.97,True
'2018-04-26T14:54:00',76.43584,76.47259,76.43584,76.46533,175.5,76.45597,76.49213,76.45597,76.48116,173.59,False
'2018-04-26T14:55:00',76.45336,76.46379,76.39702,76.42399,276.67,76.47195,76.48334,76.41575,76.44355,279.7,False
'2018-04-26T14:56:00',76.42738,76.43077,76.38886,76.40343,162.74,76.44605,76.45032,76.40695,76.41845,163.5,False
'2018-04-26T14:57:00',76.40343,76.40456,76.34623,76.35323,211.43,76.41886,76.42175,76.36315,76.36916,213.7,False
'2018-04-26T14:58:00',76.35339,76.36653,76.30869,76.33072,243.97,76.36895,76.38305,76.32265,76.34776,253.85,True
'2018-04-26T14:59:00',76.34722,76.36728,76.31619,76.3207,135.16,76.35565,76.38681,76.33636,76.34021,150.74,False
'2018-04-26T15:00:00',76.32257,76.32632,76.29322,76.31297,83.62,76.34209,76.34584,76.31077,76.32776,74.5,True
'2018-04-26T15:01:00',76.31297,76.34577,76.27034,76.27034,138.89,76.32856,76.35619,76.28616,76.28785,140.78,False
'2018-04-26T15:02:00',76.27034,76.28762,76.24903,76.26412,114.67,76.2893,76.30184,76.26821,76.27966,184.98,True
'2018-04-26T15:03:00',76.26117,76.29356,76.25055,76.25496,127.34,76.27985,76.31299,76.26436,76.26806,122.77,False
'2018-04-26T15:04:00',76.25496,76.27607,76.24003,76.24349,135.84,76.26795,76.29557,76.25415,76.26297,153.32,True
'2018-04-26T15:05:00',76.24349,76.2812,76.24151,76.24272,217.96,76.26255,76.30386,76.25825,76.26506,266.22,False
'2018-04-26T15:06:00',76.24272,76.27262,76.23647,76.2662,162.36,76.26476,76.28866,76.25935,76.28086,163.11,True
'2018-04-26T15:07:00',76.26433,76.28935,76.25779,76.28099,147.0,76.28016,76.30886,76.27246,76.30077,146.62,True
'2018-04-26T15:08:00',76.28099,76.35309,76.2766,76.35309,160.85,76.30078,76.37036,76.29536,76.36906,161.24,True
'2018-04-26T15:09:00',76.35309,76.38175,76.34489,76.37077,152.25,76.36856,76.4005,76.36015,76.38785,151.87,True
'2018-04-26T15:10:00',76.37077,76.38383,76.33497,76.37102,207.37,76.38726,76.40175,76.34735,76.38916,205.47,True
'2018-04-26T15:11:00',76.37215,76.423,76.37174,76.41878,195.75,76.39056,76.43678,76.38477,76.43677,180.17,True
'2018-04-26T15:12:00',76.41878,76.43207,76.38767,76.40094,169.12,76.43678,76.43678,76.40448,76.41517,99.57,False
'2018-04-26T15:13:00',76.40094,76.40387,76.37744,76.39735,191.25,76.41408,76.41908,76.39381,76.41227,144.13,True
'2018-04-26T15:14:00',76.39684,76.41005,76.38975,76.39835,151.5,76.41137,76.42495,76.40846,76.41048,127.94,True
'2018-04-26T15:15:00',76.39825,76.42435,76.39825,76.42435,189.0,76.41066,76.43895,76.40818,76.43678,137.7,True
'2018-04-26T15:16:00',76.42414,76.44644,76.41993,76.44064,180.35,76.43677,76.46018,76.43377,76.4536,139.3,True
'2018-04-26T15:17:00',76.43794,76.45175,76.42562,76.45164,115.67,76.4536,76.46371,76.44453,76.46226,131.25,True
'2018-04-26T15:18:00',76.44974,76.45685,76.43485,76.44974,62.62,76.46226,76.46987,76.44845,76.46339,82.02,False
'2018-04-26T15:19:00',76.45174,76.45674,76.44214,76.44395,58.36,76.46339,76.46902,76.45775,76.45775,69.0,False
'2018-04-26T15:20:00',76.44384,76.45475,76.42742,76.43292,98.44,76.45775,76.47055,76.43577,76.44559,141.75,True
'2018-04-26T15:21:00',76.43162,76.45944,76.43014,76.44074,97.49,76.44559,76.46904,76.44559,76.45472,91.03,False
'2018-04-26T15:22:00',76.44064,76.45105,76.42624,76.44844,127.49,76.45472,76.46476,76.44072,76.4618,127.87,True
'2018-04-26T15:23:00',76.44844,76.46905,76.42724,76.45974,154.48,76.46241,76.48231,76.44475,76.47575,170.13,True
'2018-04-26T15:24:00',76.45974,76.48085,76.44484,76.46826,133.0,76.47277,76.48918,76.46018,76.48117,95.03,False
'2018-04-26T15:25:00',76.46826,76.47305,76.45685,76.45847,137.88,76.48487,76.48616,76.47317,76.47546,87.34,True
'2018-04-26T15:26:00',76.45847,76.48524,76.44774,76.47624,121.56,76.47535,76.50047,76.46416,76.49346,128.45,True
'2018-04-26T15:27:00',76.47594,76.50035,76.46705,76.49911,156.35,76.49346,76.51257,76.47917,76.51168,79.97,True
'2018-04-26T15:28:00',76.49911,76.71015,76.49554,76.69394,208.04,76.51167,76.72648,76.50898,76.70918,150.68,True
'2018-04-26T15:29:00',76.69394,76.75295,76.6841,76.71677,167.27,76.70817,76.76877,76.69806,76.73507,162.83,False
'2018-04-26T15:30:00',76.71677,76.7192,76.66734,76.66945,155.22,76.73478,76.73578,76.68397,76.68457,90.24,False
'2018-04-26T15:31:00',76.66945,76.69844,76.62586,76.69844,160.5,76.68826,76.71736,76.64088,76.71688,133.9,True
'2018-04-26T15:32:00',76.69844,76.7055,76.58158,76.58158,137.29,76.71766,76.72386,76.59905,76.59946,139.03,False
'2018-04-26T15:33:00',76.58158,76.61655,76.5336,76.5336,185.84,76.59966,76.63604,76.54888,76.54997,107.03,False
'2018-04-26T15:34:00',76.5336,76.5336,76.48454,76.50223,97.47,76.55038,76.55307,76.504,76.52298,83.41,False
'2018-04-26T15:35:00',76.50004,76.51513,76.49906,76.51513,51.0,76.52066,76.53458,76.51851,76.53458,47.96,True
'2018-04-26T15:36:00',76.51513,76.52822,76.50978,76.50981,72.0,76.53238,76.54487,76.52687,76.52925,49.96,False
'2018-04-26T15:37:00',76.51145,76.51842,76.50156,76.50156,58.5,76.52925,76.5379,76.51975,76.52102,47.11,True
'2018-04-26T15:38:00',76.51406,76.55322,76.51406,76.53169,51.0,76.52396,76.57269,76.52396,76.55113,51.75,True
'2018-04-26T15:39:00',76.53482,76.5687,76.53482,76.56071,146.25,76.55428,76.58738,76.55428,76.57807,109.01,True
'2018-04-26T15:40:00',76.56071,76.58022,76.54108,76.56494,142.82,76.57808,76.59527,76.56051,76.57776,135.22,False
'2018-04-26T15:41:00',76.56494,76.56494,76.53764,76.54475,90.62,76.57486,76.57486,76.55706,76.56415,100.5,True
'2018-04-26T15:42:00',76.54475,76.57444,76.53814,76.54385,103.49,76.56365,76.59056,76.55635,76.56328,92.09,False
'2018-04-26T15:43:00',76.54638,76.56115,76.49745,76.50016,88.86,76.56579,76.57805,76.51125,76.51496,89.25,False
'2018-04-26T15:44:00',76.50016,76.52895,76.50016,76.50999,89.87,76.51526,76.54838,76.51526,76.52942,99.75,False
'2018-04-26T15:45:00',76.51025,76.52652,76.50951,76.52255,40.5,76.52942,76.54595,76.52894,76.54197,40.12,True
'2018-04-26T15:46:00',76.52514,76.54164,76.5212,76.52184,71.25,76.54457,76.56021,76.53666,76.53695,71.25,True
'2018-04-26T15:47:00',76.52184,76.54922,76.49322,76.50745,111.36,76.53976,76.56431,76.51142,76.52685,108.69,False
'2018-04-26T15:48:00',76.50745,76.53515,76.49698,76.51306,89.61,76.52675,76.55408,76.51575,76.53245,88.08,False
'2018-04-26T15:49:00',76.51115,76.51926,76.49044,76.50942,115.76,76.53054,76.53786,76.50736,76.52799,153.75,True
'2018-04-26T15:50:00',76.51046,76.54895,76.51046,76.53409,92.64,76.52988,76.56627,76.52988,76.55245,120.0,False
'2018-04-26T15:51:00',76.53409,76.53409,76.5089,76.51272,104.25,76.55235,76.55353,76.52636,76.53066,103.87,False
'2018-04-26T15:52:00',76.51272,76.51272,76.49082,76.49455,79.83,76.52866,76.52895,76.50865,76.50988,111.75,False
'2018-04-26T15:53:00',76.49455,76.49542,76.43882,76.43882,101.59,76.50986,76.51224,76.45405,76.45455,189.0,False
'2018-04-26T15:54:00',76.43871,76.45214,76.43871,76.44615,122.09,76.45455,76.46843,76.45406,76.46277,134.25,True
'2018-04-26T15:55:00',76.44655,76.45894,76.40264,76.41244,186.15,76.46277,76.47391,76.41858,76.42866,203.25,False
'2018-04-26T15:56:00',76.41324,76.43972,76.41294,76.42945,96.22,76.42866,76.45447,76.42866,76.44315,136.5,False
'2018-04-26T15:57:00',76.42954,76.43515,76.40384,76.4277,162.75,76.44315,76.448,76.42256,76.44707,163.5,True
'2018-04-26T15:58:00',76.42775,76.44075,76.40444,76.41755,152.57,76.44707,76.45621,76.42037,76.43415,155.25,False
'2018-04-26T15:59:00',76.41764,76.42224,76.40735,76.41624,114.09,76.43426,76.43816,76.42515,76.43286,135.75,False
'2018-04-26T16:00:00',76.41564,76.42104,76.37634,76.38022,183.07,76.43346,76.43589,76.39566,76.39954,206.25,True
'2018-04-26T16:01:00',76.38073,76.42042,76.38073,76.41224,134.04,76.39954,76.43975,76.39954,76.43012,178.5,True
'2018-04-26T16:02:00',76.41077,76.43024,76.39882,76.40894,111.66,76.43012,76.44925,76.41354,76.42805,146.25,False
'2018-04-26T16:03:00',76.40894,76.41271,76.38702,76.39944,108.44,76.42816,76.43205,76.40535,76.41735,130.5,True
'2018-04-26T16:04:00',76.39914,76.41294,76.38837,76.39026,76.64,76.41636,76.43223,76.40476,76.40565,94.5,False
'2018-04-26T16:05:00',76.39026,76.39026,76.36573,76.36573,125.41,76.40576,76.40694,76.38356,76.38381,198.37,False
'2018-04-26T16:06:00',76.36792,76.37024,76.30631,76.34364,246.86,76.38381,76.38884,76.32405,76.36008,291.75,False
'2018-04-26T16:07:00',76.34484,76.34585,76.28763,76.29333,112.76,76.36008,76.36198,76.30637,76.31201,177.75,False
'2018-04-26T16:08:00',76.29362,76.31463,76.26762,76.28632,114.02,76.31201,76.32636,76.28005,76.30056,222.7,False
'2018-04-26T16:09:00',76.28304,76.28604,76.25006,76.27455,205.63,76.30056,76.30286,76.26586,76.28961,223.5,True
'2018-04-26T16:10:00',76.27394,76.29332,76.22202,76.22812,167.17,76.28961,76.30826,76.23675,76.24653,258.75,True
'2018-04-26T16:11:00',76.22733,76.30747,76.21932,76.30708,117.51,76.24653,76.32632,76.23562,76.32632,133.49,False
'2018-04-26T16:12:00',76.30708,76.30708,76.24774,76.26186,134.25,76.32577,76.32577,76.26741,76.28108,130.44,False
'2018-04-26T16:13:00',76.25998,76.27014,76.2352,76.23881,134.54,76.27919,76.28731,76.25235,76.258,140.25,False
'2018-04-26T16:14:00',76.23881,76.23881,76.11129,76.14373,173.98,76.24879,76.25358,76.12996,76.16186,228.35,False
'2018-04-26T16:15:00',76.14372,76.14433,76.11984,76.13048,169.86,76.16146,76.16326,76.13596,76.14915,200.25,True
'2018-04-26T16:16:00',76.13048,76.14755,76.10173,76.10488,147.14,76.14855,76.16096,76.11906,76.124,248.25,True
'2018-04-26T16:17:00',76.10738,76.16012,76.10738,76.16012,102.7,76.12653,76.17593,76.12653,76.17593,192.0,True
'2018-04-26T16:18:00',76.16153,76.21145,76.15724,76.19382,93.96,76.17593,76.22833,76.17435,76.213,134.62,False
'2018-04-26T16:19:00',76.19284,76.19284,76.14394,76.17875,144.5,76.21048,76.21048,76.16269,76.19792,163.5,True
'2018-04-26T16:20:00',76.18032,76.19284,76.16855,76.19074,65.67,76.19792,76.21122,76.18771,76.20901,90.75,True
'2018-04-26T16:21:00',76.18987,76.20744,76.16714,76.20205,156.66,76.20795,76.22251,76.1818,76.22048,219.36,True
'2018-04-26T16:22:00',76.20415,76.21995,76.20012,76.21764,131.3,76.22256,76.23655,76.21665,76.23436,155.99,True
'2018-04-26T16:23:00',76.21823,76.22685,76.18042,76.19053,133.29,76.23436,76.24305,76.19506,76.21243,176.61,False
'2018-04-26T16:24:00',76.19213,76.22008,76.17569,76.21802,154.84,76.20936,76.23925,76.19296,76.23721,125.59,True
'2018-04-26T16:25:00',76.21802,76.24168,76.20823,76.23974,143.23,76.23706,76.25818,76.22739,76.25577,117.38,False
'2018-04-26T16:26:00',76.23974,76.23974,76.19953,76.19953,122.16,76.25638,76.25638,76.21576,76.21576,127.09,False
'2018-04-26T16:27:00',76.20143,76.23462,76.19412,76.23035,100.86,76.21839,76.25248,76.21075,76.24986,95.54,True
'2018-04-26T16:28:00',76.23075,76.24365,76.22884,76.23575,96.0,76.24986,76.26159,76.24716,76.25126,93.72,False
'2018-04-26T16:29:00',76.23637,76.24074,76.22099,76.23895,111.75,76.25126,76.25755,76.23376,76.25665,106.05,False
'2018-04-26T16:30:00',76.23895,76.23895,76.17704,76.18112,116.25,76.25616,76.25616,76.1962,76.20028,109.41,False
'2018-04-26T16:31:00',76.18553,76.18948,76.15455,76.16374,116.52,76.20467,76.20864,76.17336,76.18086,124.5,True
'2018-04-26T16:32:00',76.16365,76.21175,76.16335,76.19707,162.36,76.18075,76.22625,76.17936,76.21205,157.43,True
'2018-04-26T16:33:00',76.19707,76.22712,76.19325,76.19922,185.15,76.21006,76.23898,76.20755,76.21577,147.91,False
'2018-04-26T16:34:00',76.19922,76.20242,76.18162,76.18414,120.75,76.21537,76.22147,76.19766,76.19875,110.11,False
'2018-04-26T16:35:00',76.18175,76.18426,76.14432,76.14962,153.94,76.19875,76.20136,76.15277,76.15878,195.35,False
'2018-04-26T16:36:00',76.14772,76.14772,76.12685,76.13693,103.71,76.15665,76.16091,76.14375,76.15607,144.75,True
'2018-04-26T16:37:00',76.13505,76.16045,76.13123,76.16045,97.82,76.15419,76.17795,76.14974,76.17776,101.23,True
'2018-04-26T16:38:00',76.16054,76.16204,76.12555,76.13345,128.99,76.17776,76.17874,76.14431,76.15258,122.16,False
'2018-04-26T16:39:00',76.13345,76.14454,76.11467,76.11585,154.12,76.15165,76.16217,76.13226,76.13345,147.27,True
'2018-04-26T16:40:00',76.11615,76.14994,76.11467,76.1448,158.23,76.13375,76.16656,76.12966,76.15916,157.47,False
'2018-04-26T16:41:00',76.1448,76.1448,76.10863,76.11874,126.26,76.15636,76.15636,76.12723,76.13516,132.34,False
'2018-04-26T16:42:00',76.11874,76.14254,76.08893,76.09009,155.59,76.13405,76.15937,76.10625,76.10678,131.99,False
'2018-04-26T16:43:00',76.09009,76.10505,76.05995,76.06183,125.48,76.10677,76.12083,76.07405,76.07886,133.84,False
'2018-04-26T16:44:00',76.06183,76.06475,76.03372,76.05275,85.41,76.07876,76.08389,76.05287,76.0719,86.57,False
'2018-04-26T16:45:00',76.05526,76.05635,76.03465,76.05031,96.0,76.07441,76.07441,76.05331,76.06945,77.76,False
'2018-04-26T16:46:00',76.04795,76.04795,76.01668,76.0333,70.77,76.06708,76.06708,76.03581,76.05244,77.6,False
'2018-04-26T16:47:00',76.03244,76.04414,76.02195,76.03352,65.06,76.05055,76.06065,76.04108,76.05265,78.36,True
'2018-04-26T16:48:00',76.03334,76.05924,76.02494,76.058,73.12,76.05013,76.07836,76.04405,76.07713,100.49,False
'2018-04-26T16:49:00',76.05613,76.05678,76.00245,76.01104,118.65,76.07523,76.07591,76.02155,76.02953,97.5,False
'2018-04-26T16:50:00',76.01145,76.0242,76.00275,76.01905,94.2,76.02953,76.03707,76.01706,76.03315,145.5,False
'2018-04-26T16:51:00',76.01905,76.02105,75.99764,76.00054,71.86,76.03366,76.03443,76.01256,76.01326,109.5,False
'2018-04-26T16:52:00',75.99944,76.01685,75.97353,76.00894,74.44,76.01326,76.03423,75.99264,76.02788,117.0,True
'2018-04-26T16:53:00',76.00894,76.02523,76.00223,76.00985,68.8,76.026,76.03516,76.01902,76.02675,112.5,False
'2018-04-26T16:54:00',76.00954,76.01355,75.99214,75.99805,60.76,76.02675,76.03076,76.00577,76.01475,117.0,False
'2018-04-26T16:55:00',76.00225,76.00225,75.97118,75.98075,57.98,76.01475,76.01475,75.99026,75.99895,96.0,True
'2018-04-26T16:56:00',75.98174,76.03284,75.97495,76.02804,64.94,75.99895,76.04236,75.98732,76.04054,88.5,True
'2018-04-26T16:57:00',76.02804,76.05545,76.02284,76.04164,115.79,76.03835,76.06596,76.03522,76.05285,180.08,False
'2018-04-26T16:58:00',76.04164,76.04175,76.02644,76.02764,99.06,76.05265,76.05755,76.03916,76.04475,147.33,True
'2018-04-26T16:59:00',76.02764,76.05035,76.01843,76.04524,148.95,76.04365,76.06638,76.03236,76.06206,154.99,True
'2018-04-26T17:00:00',76.04494,76.06565,76.02474,76.02474,204.0,76.06166,76.08036,76.04386,76.04386,177.02,False
'2018-04-26T17:01:00',76.02286,76.02474,75.99995,76.00487,144.37,76.04197,76.04197,76.01696,76.02046,143.25,False
'2018-04-26T17:02:00',76.00414,76.01622,75.99585,75.99735,138.6,76.02046,76.03025,76.01055,76.01236,126.83,False
'2018-04-26T17:03:00',75.99546,75.99546,75.95965,75.96421,95.25,76.01236,76.01236,75.97425,75.97856,50.03,False
'2018-04-26T17:04:00',75.96198,75.96684,75.94322,75.94926,124.5,75.97856,75.98334,75.95605,75.96735,96.74,True
'2018-04-26T17:05:00',75.94964,75.98184,75.94675,75.97554,114.75,75.96735,75.99326,75.96516,75.98946,89.29,True
'2018-04-26T17:06:00',75.97695,75.98585,75.96362,75.98294,141.75,75.98946,75.99778,75.97635,75.99396,85.87,True
'2018-04-26T17:07:00',75.98245,76.00164,75.97924,75.98884,158.25,75.99396,76.01016,75.99105,75.99896,79.21,False
'2018-04-26T17:08:00',75.99214,75.99254,75.97054,75.97522,116.25,76.00246,76.00246,75.98125,75.98495,63.41,False
'2018-04-26T17:09:00',75.97523,75.98523,75.96722,75.96722,95.25,75.98495,75.99596,75.97786,75.98326,50.41,True
'2018-04-26T17:10:00',75.96723,75.98794,75.96722,75.98541,110.25,75.97926,76.00315,75.97926,75.99845,82.1,False
'2018-04-26T17:11:00',75.98541,75.98541,75.95822,75.95823,91.49,75.99836,75.99836,75.96936,75.97056,82.71,False
'2018-04-26T17:12:00',75.95822,75.95994,75.91273,75.91962,152.98,75.97065,75.97335,75.92566,75.93325,147.25,False
'2018-04-26T17:13:00',75.91962,75.92402,75.78236,75.78236,109.46,75.93316,75.93655,75.79656,75.79656,98.81,False
'2018-04-26T17:14:00',75.78236,75.80207,75.76153,75.79293,84.0,75.79706,75.82229,75.78036,75.81223,76.78,True
'2018-04-26T17:15:00',75.79668,75.80737,75.78199,75.78454,71.25,75.81599,75.82645,75.79686,75.80224,70.49,False
'2018-04-26T17:16:00',75.78434,75.79875,75.77204,75.78035,109.49,75.80224,75.81078,75.78412,75.79414,109.5,True
'2018-04-26T17:17:00',75.78055,75.85605,75.78014,75.84825,127.1,75.79414,75.86831,75.78913,75.86028,132.67,False
'2018-04-26T17:18:00',75.84904,75.85415,75.83989,75.84568,63.75,75.86028,75.86839,75.85893,75.86479,63.75,True
'2018-04-26T17:19:00',75.84359,75.85675,75.84359,75.84885,30.7,75.86268,75.87585,75.86268,75.86537,34.5,True
'2018-04-26T17:20:00',75.84884,75.85807,75.84005,75.8538,84.57,75.86537,75.87715,75.85622,75.87288,98.25,True
'2018-04-26T17:21:00',75.85592,75.88384,75.85215,75.87644,93.75,75.87502,75.90076,75.87083,75.89288,93.75,False
'2018-04-26T17:22:00',75.87634,75.87905,75.86314,75.86795,94.5,75.89288,75.89351,75.88104,75.88385,96.0,False
'2018-04-26T17:23:00',75.86914,75.87725,75.86093,75.87254,56.25,75.88385,75.8943,75.87995,75.89045,56.25,True
'2018-04-26T17:24:00',75.87393,75.90185,75.87016,75.89334,65.4,75.89156,75.91572,75.88705,75.90976,67.5,True
'2018-04-26T17:25:00',75.89354,75.92135,75.88794,75.89705,73.5,75.90986,75.93511,75.90496,75.91172,72.37,True
'2018-04-26T17:26:00',75.89734,75.93774,75.89695,75.92915,101.25,75.91172,75.95287,75.91133,75.94644,101.25,True
'2018-04-26T17:27:00',75.93321,75.94625,75.92894,75.94125,153.0,75.94644,75.9639,75.94526,75.95579,147.67,True
'2018-04-26T17:28:00',75.94114,75.94604,75.92145,75.92825,146.25,75.95579,75.96454,75.93676,75.94465,147.0,False
'2018-04-26T17:29:00',75.92845,75.93075,75.91295,75.92494,105.0,75.94485,75.94691,75.93035,75.93912,104.62,True
'2018-04-26T17:30:00',75.92514,75.96785,75.91864,75.96344,128.95,75.93912,75.98591,75.93719,75.98113,148.98,True
'2018-04-26T17:31:00',75.96404,75.99974,75.95698,75.98995,109.17,75.98113,76.01394,75.97607,76.00736,124.08,False
'2018-04-26T17:32:00',75.99014,75.99014,75.95175,75.95244,34.88,76.00736,76.00736,75.9699,75.9699,36.0,False
'2018-04-26T17:33:00',75.95264,75.96567,75.94762,75.96355,84.35,75.9699,75.98477,75.96421,75.98224,99.61,True
'2018-04-26T17:34:00',75.96315,75.98585,75.96204,75.9785,82.39,75.98224,76.0035,75.9801,75.99759,97.05,False
'2018-04-26T17:35:00',75.97994,75.98075,75.96884,75.97088,76.6,75.99759,75.99759,75.98706,75.98966,82.2,True
'2018-04-26T17:36:00',75.97164,76.03904,75.97164,76.02994,86.71,75.98826,76.05209,75.98826,76.04712,103.79,False
'2018-04-26T17:37:00',76.02924,76.03625,75.99642,75.99868,57.66,76.04676,76.05258,76.01476,76.01476,67.6,False
'2018-04-26T17:38:00',75.99868,76.00785,75.98205,76.00614,44.23,76.01506,76.02582,75.99785,76.02518,49.55,True
'2018-04-26T17:39:00',76.0061,76.0165,75.99641,76.0035,33.43,76.02518,76.03558,76.0155,76.02259,34.97,False
'2018-04-26T17:40:00',76.0004,76.0004,75.98164,75.98554,33.68,76.0195,76.0195,75.99663,75.99663,38.86,False
'2018-04-26T17:41:00',75.98484,75.98905,75.96595,75.96815,60.29,75.99663,76.00151,75.98195,75.98334,69.39,False
'2018-04-26T17:42:00',75.96804,75.97772,75.96522,75.97209,43.1,75.98334,75.99666,75.98036,75.99117,47.4,True
'2018-04-26T17:43:00',75.97398,75.98965,75.97398,75.98965,37.46,75.99304,76.00872,75.99304,76.00872,39.0,True
'2018-04-26T17:44:00',75.99153,75.99153,75.97185,75.98114,33.2,76.0106,76.0106,75.99091,75.99856,33.62,True
'2018-04-26T17:45:00',75.98114,75.99534,75.97934,75.99275,63.84,76.00023,76.01072,75.99833,76.00895,63.7,True
'2018-04-26T17:46:00',75.99215,76.00821,75.98334,75.99515,78.98,76.00846,76.02729,75.99936,76.01133,84.86,True
'2018-04-26T17:47:00',75.99817,76.02053,75.99425,76.01502,55.05,76.01725,76.03962,76.01281,76.03412,60.75,True
'2018-04-26T17:48:00',76.01264,76.02508,76.00248,76.02203,38.4,76.03174,76.04418,76.02158,76.04115,40.36,True
'2018-04-26T17:49:00',76.02244,76.02704,75.98092,75.98277,39.59,76.04115,76.04555,76.00003,76.00188,43.5,False
'2018-04-26T17:50:00',75.98511,75.98515,75.96374,75.97114,26.11,76.00421,76.00424,75.98283,75.99026,26.25,False
'2018-04-26T17:51:00',75.96864,75.97351,75.95592,75.95592,34.6,75.98774,75.99263,75.97386,75.97501,35.58,False
'2018-04-26T17:52:00',75.95784,75.95914,75.95122,75.9552,27.75,75.97695,75.97824,75.97034,75.9743,25.65,True
'2018-04-26T17:53:00',75.95475,76.00454,75.95411,76.00454,27.0,75.97226,76.02367,75.97166,76.02366,25.18,True
'2018-04-26T17:54:00',76.00454,76.01754,76.00266,76.00762,18.75,76.02367,76.03667,76.02179,76.02675,18.47,False
'2018-04-26T17:55:00',76.00719,76.01276,75.99465,75.99465,29.25,76.02631,76.03189,76.01276,76.01276,27.2,False
'2018-04-26T17:56:00',75.99465,75.9985,75.97822,75.99646,43.36,76.01265,76.0176,75.99734,76.01556,38.18,True
'2018-04-26T17:57:00',75.99395,76.00069,75.96663,75.96922,27.75,76.01305,76.01981,75.98306,75.98585,26.63,False
'2018-04-26T17:58:00',75.96923,75.98865,75.96723,75.98651,25.22,75.98585,76.00776,75.98585,76.00561,24.94,True
'2018-04-26T17:59:00',75.98336,75.99435,75.97022,75.99382,14.25,76.00248,76.01348,75.98885,76.01295,14.25,True
'2018-04-26T18:00:00',75.99222,76.00264,75.98454,75.99022,78.74,76.01953,76.02956,76.00178,76.01391,85.88,False
'2018-04-26T18:01:00',75.98922,75.99223,75.96086,75.97455,52.23,76.01391,76.01928,75.99032,76.00349,54.53,False
'2018-04-26T18:02:00',75.97454,75.98275,75.97219,75.98053,40.5,76.00349,76.01303,76.00131,76.00962,39.94,False
'2018-04-26T18:03:00',75.98054,75.98054,75.94685,75.94685,51.94,76.00962,76.01174,75.97749,75.97749,51.99,False
'2018-04-26T18:04:00',75.94685,75.95697,75.94622,75.95206,48.0,75.97465,75.98817,75.97106,75.98296,40.86,True
'2018-04-26T18:05:00',75.95206,75.97809,75.90317,75.97809,90.33,75.98255,76.00703,75.92866,76.00703,87.58,True
'2018-04-26T18:06:00',75.97809,75.99598,75.96814,75.99365,61.6,76.00702,76.02355,75.99809,76.02235,58.94,False
'2018-04-26T18:07:00',75.99354,75.99404,75.98194,75.98383,55.74,76.02226,76.02266,76.01036,76.01305,46.92,False
'2018-04-26T18:08:00',75.98383,75.9895,75.97482,75.97482,66.0,76.01286,76.01846,76.00286,76.00604,58.02,False
'2018-04-26T18:09:00',75.97891,75.9801,75.96597,75.98009,46.98,76.00604,76.01131,75.99718,76.00758,48.38,True
'2018-04-26T18:10:00',75.97627,75.98127,75.95603,75.9562,60.85,76.00565,76.01026,75.98596,75.98742,57.49,False
'2018-04-26T18:11:00',75.9562,75.95621,75.90347,75.91274,47.4,75.98205,75.98279,75.93299,75.9425,49.62,True
'2018-04-26T18:12:00',75.91277,75.95854,75.91277,75.95534,54.0,75.94395,75.98403,75.94086,75.98403,56.66,True
'2018-04-26T18:13:00',75.95515,75.96237,75.95364,75.96236,48.44,75.98402,75.99359,75.98338,75.99359,50.68,True
'2018-04-26T18:14:00',75.96237,75.97434,75.95064,75.96195,88.67,75.99358,76.00203,75.96977,75.98313,102.26,False
'2018-04-26T18:15:00',75.96205,75.96234,75.89424,75.89464,75.04,75.98313,75.98372,75.91585,75.91676,92.98,False
'2018-04-26T18:16:00',75.89675,75.91035,75.89034,75.89864,70.59,75.91885,75.93326,75.91086,75.91616,70.85,True
'2018-04-26T18:17:00',75.89784,75.92784,75.89645,75.91695,102.23,75.91536,75.94838,75.91377,75.93913,109.53,False
'2018-04-26T18:18:00',75.91734,75.92315,75.90696,75.91504,68.17,75.93913,75.95278,75.93527,75.94107,81.05,True
'2018-04-26T18:19:00',75.91494,75.93755,75.91454,75.93084,60.06,75.94107,75.9611,75.94107,75.95625,70.84,True
'2018-04-26T18:20:00',75.93115,75.96015,75.93115,75.95534,66.39,75.95625,75.98517,75.95625,75.98332,79.55,True
'2018-04-26T18:21:00',75.95515,75.96065,75.94542,75.95224,56.89,75.98332,75.98894,75.97664,75.98161,63.75,False
'2018-04-26T18:22:00',75.95294,75.95404,75.93818,75.94214,58.03,75.98161,75.98161,75.96847,75.96878,68.25,False
'2018-04-26T18:23:00',75.94214,75.94734,75.92097,75.92097,79.21,75.96879,75.97273,75.93977,75.94366,80.61,False
'2018-04-26T18:24:00',75.92097,75.92098,75.90784,75.90965,63.88,75.94355,75.94546,75.92315,75.92806,74.42,False
'2018-04-26T18:25:00',75.90964,75.91244,75.90284,75.90285,32.86,75.92835,75.93496,75.92065,75.92065,43.82,False
'2018-04-26T18:26:00',75.90294,75.91034,75.90294,75.90965,21.35,75.92076,75.93096,75.92076,75.92555,21.35,True
'2018-04-26T18:27:00',75.91015,75.91174,75.90464,75.90505,19.66,75.92595,75.92985,75.92176,75.92205,19.52,False
'2018-04-26T18:28:00',75.90515,75.90515,75.89514,75.90345,37.82,75.92215,75.92215,75.91256,75.92105,37.82,True
'2018-04-26T18:29:00',75.90364,75.92375,75.90079,75.91744,61.5,75.92126,75.94685,75.92126,75.93826,58.56,False
'2018-04-26T18:30:00',75.91724,75.91724,75.89669,75.91155,49.21,75.93806,75.93806,75.91416,75.93115,47.11,True
'2018-04-26T18:31:00',75.91124,75.92644,75.86517,75.86517,102.53,75.93076,75.94306,75.88345,75.88345,98.29,False
'2018-04-26T18:32:00',75.86517,75.86517,75.83731,75.85154,93.53,75.88336,75.89387,75.85705,75.87866,84.91,True
'2018-04-26T18:33:00',75.85144,75.88105,75.85061,75.88094,77.91,75.87856,75.91218,75.87525,75.91218,76.09,False
'2018-04-26T18:34:00',75.88095,75.88095,75.86122,75.8722,52.5,75.91217,75.91218,75.89185,75.90025,49.56,True
'2018-04-26T18:35:00',75.89363,75.89363,75.84946,75.84946,58.67,75.90342,75.91002,75.87216,75.87255,56.59,False
'2018-04-26T18:36:00',75.84945,75.85195,75.81104,75.81732,72.49,75.87255,75.87345,75.82977,75.84265,92.39,False
'2018-04-26T18:37:00',75.81732,75.82474,75.81468,75.82354,48.75,75.84285,75.84865,75.83696,75.84526,48.19,True
'2018-04-26T18:38:00',75.82374,75.84035,75.8182,75.83519,58.2,75.84556,75.85736,75.84206,75.85476,59.05,True
'2018-04-26T18:39:00',75.8352,75.84394,75.82425,75.82984,52.39,75.85476,75.86226,75.84015,75.85226,51.99,False
'2018-04-26T18:40:00',75.83301,75.84035,75.81925,75.82085,38.51,75.85226,75.85895,75.83655,75.83695,37.49,False
'2018-04-26T18:41:00',75.82094,75.82224,75.79244,75.79344,44.3,75.83706,75.83986,75.81076,75.82291,58.22,False
'2018-04-26T18:42:00',75.79424,75.80955,75.79294,75.80745,50.65,75.81756,75.83246,75.81665,75.82475,57.05,True
'2018-04-26T18:43:00',75.80845,75.82854,75.80075,75.82785,93.33,75.82575,75.84426,75.81845,75.84365,93.61,True
'2018-04-26T18:44:00',75.82824,75.88255,75.81794,75.87864,85.15,75.84396,75.90919,75.83416,75.90436,91.07,False
'2018-04-26T18:45:00',75.87863,75.87863,75.86235,75.87304,85.53,75.90436,75.90483,75.89017,75.89989,95.05,True
'2018-04-26T18:46:00',75.87315,75.88835,75.86648,75.87514,69.53,75.89989,75.90974,75.88885,75.89896,72.33,False
'2018-04-26T18:47:00',75.87494,75.88525,75.87269,75.88525,47.81,75.89876,75.90696,75.89786,75.90696,55.51,True
'2018-04-26T18:48:00',75.88725,75.89364,75.88424,75.89044,33.55,75.90889,75.91706,75.90889,75.91394,39.57,False
'2018-04-26T18:49:00',75.89034,75.89034,75.86905,75.86905,41.6,75.91394,75.91394,75.89995,75.89995,43.84,False
'2018-04-26T18:50:00',75.86894,75.89074,75.86628,75.88455,58.97,75.89994,75.90945,75.88656,75.90815,66.53,True
'2018-04-26T18:51:00',75.88364,75.89984,75.86991,75.88054,57.28,75.90726,75.92037,75.89874,75.91161,64.7,True
'2018-04-26T18:52:00',75.88036,75.90264,75.84597,75.84814,79.3,75.9116,75.92589,75.87136,75.87136,82.8,False
'2018-04-26T18:53:00',75.84884,75.86023,75.84597,75.85824,74.76,75.87216,75.89147,75.87046,75.87845,78.4,True
'2018-04-26T18:54:00',75.85834,75.87085,75.83892,75.86976,90.33,75.87845,75.90042,75.86874,75.90042,100.97,True
'2018-04-26T18:55:00',75.86976,75.87144,75.84937,75.87012,68.88,75.90041,75.90138,75.87751,75.90138,73.5,True
'2018-04-26T18:56:00',75.87013,75.89144,75.87012,75.88838,60.82,75.90137,75.91919,75.90137,75.91919,69.75,True
'2018-04-26T18:57:00',75.88837,75.89175,75.87895,75.88629,45.85,75.91919,75.92162,75.91013,75.91756,47.25,True
'2018-04-26T18:58:00',75.88695,75.90214,75.88257,75.89947,53.31,75.91756,75.93152,75.91325,75.92891,56.11,True
'2018-04-26T18:59:00',75.89947,75.90315,75.88735,75.8933,77.44,75.9289,75.93218,75.91512,75.92336,87.52,False
'2018-04-26T19:00:00',75.89455,75.89455,75.87842,75.88643,71.68,75.92255,75.92255,75.90961,75.9177,67.48,False
'2018-04-26T19:01:00',75.88644,75.88644,75.87225,75.88505,55.07,75.91769,75.91769,75.90186,75.91307,58.94,True
'2018-04-26T19:02:00',75.88525,75.89084,75.87993,75.89084,50.95,75.91307,75.9158,75.90806,75.9158,56.18,True
'2018-04-26T19:03:00',75.89095,75.89625,75.88364,75.88364,55.41,75.9158,75.92009,75.91151,75.91152,63.81,False
'2018-04-26T19:04:00',75.88355,75.88625,75.87655,75.88325,54.35,75.91151,75.91325,75.90275,75.9083,51.13,True
'2018-04-26T19:05:00',75.88525,75.89031,75.86837,75.88114,73.72,75.9083,75.91825,75.89366,75.90816,72.47,False
'2018-04-26T19:06:00',75.88054,75.88335,75.86884,75.88275,30.5,75.90766,75.91055,75.89586,75.90995,33.02,True
'2018-04-26T19:07:00',75.88274,75.88504,75.87894,75.88094,29.74,75.91006,75.91236,75.90626,75.90774,30.72,False
'2018-04-26T19:08:00',75.88135,75.88405,75.86944,75.87174,40.91,75.90774,75.90908,75.89666,75.89906,43.43,False
'2018-04-26T19:09:00',75.87154,75.87154,75.84874,75.85524,67.61,75.89886,75.89886,75.87586,75.88156,72.23,False
'2018-04-26T19:10:00',75.85485,75.87225,75.85334,75.85344,57.34,75.88115,75.89476,75.87956,75.87966,67.99,False
'2018-04-26T19:11:00',75.85315,75.86154,75.85114,75.85964,47.58,75.87935,75.88466,75.87826,75.88466,57.15,True
'2018-04-26T19:12:00',75.85944,75.87714,75.85805,75.87502,63.1,75.88466,75.90416,75.88465,75.90096,69.91,True
'2018-04-26T19:13:00',75.87503,75.87935,75.87394,75.87644,24.38,75.90096,75.90314,75.89615,75.89655,35.66,False
'2018-04-26T19:14:00',75.87644,75.87995,75.85453,75.86324,39.41,75.89666,75.89961,75.88146,75.88577,47.27,False
'2018-04-26T19:15:00',75.86314,75.86405,75.85295,75.85864,50.99,75.88577,75.88837,75.87896,75.88486,52.49,False
'2018-04-26T19:16:00',75.85854,75.86374,75.85591,75.86374,34.25,75.88476,75.88743,75.88166,75.88674,37.89,True
'2018-04-26T19:17:00',75.86304,75.86523,75.85822,75.85823,53.66,75.88674,75.88778,75.87979,75.88077,61.5,True
'2018-04-26T19:18:00',75.85822,75.89485,75.85723,75.89404,56.29,75.88078,75.92106,75.87777,75.92106,63.99,True
'2018-04-26T19:19:00',75.89374,75.89975,75.88044,75.89175,62.68,75.92076,75.92675,75.90702,75.91668,69.59,False
'2018-04-26T19:20:00',75.89195,75.89625,75.88904,75.89405,36.6,75.91668,75.92105,75.91318,75.92105,44.02,True
'2018-04-26T19:21:00',75.89463,75.90055,75.89234,75.89774,53.34,75.92146,75.92577,75.91465,75.92476,59.36,False
'2018-04-26T19:22:00',75.89745,75.89795,75.88819,75.89474,29.04,75.92445,75.9255,75.91466,75.92186,28.24,True
'2018-04-26T19:23:00',75.89444,75.94895,75.89444,75.94025,50.77,75.92166,75.9707,75.92166,75.96735,60.43,False
'2018-04-26T19:24:00',75.94024,75.94024,75.92864,75.93384,64.7,75.96726,75.96726,75.95506,75.95967,70.72,False
'2018-04-26T19:25:00',75.93364,75.93474,75.9123,75.92484,50.99,75.95966,75.95967,75.94106,75.95309,58.55,True
'2018-04-26T19:26:00',75.92524,75.9661,75.92224,75.96609,47.76,75.95309,75.98478,75.95274,75.98478,55.22,True
'2018-04-26T19:27:00',75.9661,75.9717,75.96524,75.97133,56.21,75.98577,75.99755,75.98078,75.99385,55.09,True
'2018-04-26T19:28:00',75.97132,75.99374,75.97132,75.98992,56.87,75.99435,76.02696,75.99435,76.02266,50.61,True
'2018-04-26T19:29:00',75.98992,76.03084,75.98566,76.02325,64.15,76.02226,76.05935,76.01366,76.04977,58.69,True
'2018-04-26T19:30:00',76.02183,76.05113,76.02183,76.04461,66.52,76.04665,76.08565,76.04186,76.06185,65.3,False
'2018-04-26T19:31:00',76.04461,76.04462,76.00979,76.01284,66.71,76.06196,76.06556,76.03436,76.04066,59.71,False
'2018-04-26T19:32:00',76.01204,76.02384,76.00958,76.00959,62.86,76.03986,76.05116,76.0318,76.03277,68.64,False
'2018-04-26T19:33:00',76.00958,76.00959,75.99522,75.99862,34.93,76.03278,76.03465,76.01878,76.02177,33.25,False
'2018-04-26T19:34:00',75.99861,75.99924,75.98542,75.98542,32.3,76.02178,76.02178,76.00077,76.00078,32.58,False
'2018-04-26T19:35:00',75.98542,75.98543,75.95024,75.95213,66.61,76.00378,76.00378,75.96878,75.96977,59.19,False
'2018-04-26T19:36:00',75.95212,75.96914,75.94954,75.96914,41.13,75.96978,75.99626,75.96978,75.99626,42.95,True
'2018-04-26T19:37:00',75.96915,75.97537,75.96603,75.97536,54.34,75.99615,75.99725,75.98816,75.99266,46.5,True
'2018-04-26T19:38:00',75.97536,76.00315,75.97536,76.0006,60.72,75.99235,76.03278,75.99225,76.02496,53.1,True
'2018-04-26T19:39:00',76.00061,76.02414,76.0006,76.02184,28.14,76.02496,76.05379,76.01846,76.05056,27.33,False
'2018-04-26T19:40:00',76.02195,76.02374,76.00874,76.01672,38.07,76.05065,76.05246,76.03115,76.04106,33.21,False
'2018-04-26T19:41:00',76.01673,76.0204,76.00946,76.00947,49.97,76.04106,76.04626,76.03076,76.03435,40.87,True
'2018-04-26T19:42:00',76.00947,76.03964,76.00946,76.03674,58.57,76.03425,76.06806,76.03425,76.06556,55.02,False
'2018-04-26T19:43:00',76.03555,76.03804,76.03154,76.03283,36.71,76.06475,76.06555,76.0603,76.06156,34.61,False
'2018-04-26T19:44:00',76.03283,76.03345,76.02808,76.02913,76.47,76.06166,76.06356,76.05195,76.05565,65.83,False
'2018-04-26T19:45:00',76.02914,76.02974,76.02124,76.02435,30.2,76.05565,76.05696,76.04856,76.05025,27.96,False
'2018-04-26T19:46:00',76.02404,76.02404,76.00905,76.01234,53.04,76.05024,76.05024,76.03416,76.03966,51.5,True
'2018-04-26T19:47:00',76.00994,76.02999,76.00955,76.02499,34.15,76.03716,76.05746,76.03178,76.05155,36.05,False
'2018-04-26T19:48:00',76.02499,76.02522,76.00434,76.00624,60.45,76.05146,76.05216,76.03158,76.03158,59.33,False
'2018-04-26T19:49:00',76.00635,76.00635,75.99742,76.00012,36.15,76.03159,76.03159,76.02316,76.02586,31.67,True
'2018-04-26T19:50:00',76.00012,76.01134,76.00012,76.00233,55.79,76.02545,76.03855,76.02545,76.02715,47.67,False
'2018-04-26T19:51:00',76.00233,76.00421,75.99591,76.00375,52.55,76.02674,76.03266,76.02046,76.02896,44.15,True
'2018-04-26T19:52:00',76.00375,76.00445,76.00065,76.00445,32.17,76.02836,76.0328,76.02775,76.03275,30.21,True
'2018-04-26T19:53:00',76.00454,76.01115,76.00345,76.00644,23.27,76.03286,76.03955,76.02996,76.03378,24.81,False
'2018-04-26T19:54:00',76.00655,76.00845,76.00135,76.0077,23.87,76.03378,76.03645,76.02777,76.03486,22.33,True
'2018-04-26T19:55:00',76.0077,76.01231,76.0077,76.01231,23.86,76.03516,76.04195,76.03486,76.04155,19.52,False
'2018-04-26T19:56:00',76.0123,76.01244,76.00744,76.00744,17.96,76.04026,76.04076,76.03546,76.03546,15.86,True
'2018-04-26T19:57:00',76.01107,76.02355,76.01107,76.01535,48.48,76.03546,76.05052,76.03546,76.04285,42.18,False
'2018-04-26T19:58:00',76.01535,76.01795,76.00454,76.01624,42.58,76.04276,76.04605,76.03256,76.04456,41.65,False
'2018-04-26T19:59:00',76.01664,76.01664,76.00668,76.01284,38.89,76.04496,76.04506,76.03386,76.04116,42.11,True
'2018-04-26T20:00:00',76.01324,76.02275,76.01255,76.01555,58.86,76.04156,76.04978,76.03865,76.03906,57.46,False
'2018-04-26T20:01:00',76.01555,76.01555,76.01272,76.01272,41.25,76.03896,76.04056,76.03606,76.03905,33.55,True
'2018-04-26T20:02:00',76.01273,76.01712,76.00608,76.00608,37.36,76.03905,76.04536,76.03205,76.03205,30.64,True
'2018-04-26T20:03:00',76.00608,76.02559,76.00562,76.01815,48.8,76.03226,76.05276,76.03175,76.04086,40.26,False
'2018-04-26T20:04:00',76.01816,76.01816,76.00667,76.00775,54.75,76.04086,76.04155,76.02626,76.02716,44.53,False
'2018-04-26T20:05:00',76.00775,76.00775,75.99402,75.99455,85.5,76.02726,76.03096,76.01475,76.01586,69.54,False
'2018-04-26T20:06:00',75.99455,75.99456,75.98361,75.98361,69.0,76.01585,76.01825,76.00566,76.00695,56.4,False
'2018-04-26T20:07:00',75.98361,75.99318,75.97263,75.98729,53.25,76.00736,76.01625,75.99575,76.01066,43.87,True
'2018-04-26T20:08:00',75.98729,75.99245,75.98729,75.98815,36.61,76.01056,76.01796,76.00866,76.01078,30.59,False
'2018-04-26T20:09:00',75.98816,75.98874,75.97331,75.97786,55.01,76.01077,76.01686,76.00195,76.00526,50.95,True
'2018-04-26T20:10:00',75.97786,75.98974,75.97525,75.98595,46.99,76.00505,76.0158,75.99805,76.01405,43.85,True
'2018-04-26T20:11:00',75.98604,75.99394,75.98594,75.98905,54.9,76.01416,76.02078,76.01015,76.01705,47.06,False
'2018-04-26T20:12:00',75.98904,75.99293,75.98904,75.9923,38.86,76.01716,76.01926,76.01445,76.01445,31.72,False
'2018-04-26T20:13:00',75.9923,75.99234,75.98945,75.98945,24.61,76.01426,76.01735,76.01426,76.01706,19.52,True
'2018-04-26T20:14:00',75.98946,75.9925,75.98606,75.98607,41.25,76.01685,76.01835,76.00936,76.01196,33.55,True
'2018-04-26T20:15:00',75.98607,75.99724,75.98344,75.99186,31.37,76.01236,76.02456,76.01075,76.01736,28.01,True
'2018-04-26T20:16:00',75.99185,76.00889,75.98799,76.00273,87.12,76.01705,76.03395,76.01106,76.02878,76.9,True
'2018-04-26T20:17:00',76.00273,76.01156,76.00111,76.0018,52.04,76.02876,76.03755,76.02686,76.03116,44.2,False
'2018-04-26T20:18:00',76.0018,76.00921,75.99233,75.99586,44.82,76.03095,76.03095,76.01686,76.02106,38.8,False
'2018-04-26T20:19:00',75.99585,75.99585,75.98042,75.98124,29.78,76.02066,76.02266,76.00846,76.00936,27.96,False
'2018-04-26T20:20:00',75.98074,75.98655,75.97279,75.97654,48.07,76.00876,76.01306,75.99776,76.00136,45.04,True
'2018-04-26T20:21:00',75.97654,75.98809,75.97654,75.98655,58.08,76.00296,76.01804,76.00235,76.01206,48.7,True
'2018-04-26T20:22:00',75.98656,75.98885,75.98554,75.98674,42.66,76.01206,76.01695,76.00656,76.00836,35.38,False
'2018-04-26T20:23:00',75.98675,75.988,75.9794,75.98156,25.5,76.00856,76.01125,76.00166,76.00956,20.74,True
'2018-04-26T20:24:00',75.98156,75.99045,75.98156,75.98916,27.61,76.00965,76.01678,76.00935,76.01378,26.77,False
'2018-04-26T20:25:00',75.98917,75.98917,75.98164,75.98248,45.0,76.01377,76.01378,76.00477,76.00478,44.86,False
'2018-04-26T20:26:00',75.98249,75.98249,75.97476,75.97632,48.0,76.0058,76.0058,75.99696,75.99978,43.66,False
'2018-04-26T20:27:00',75.97633,75.97633,75.96673,75.97181,61.36,75.99977,76.00278,75.98777,75.99516,53.52,True
'2018-04-26T20:28:00',75.9718,75.98301,75.96851,75.97019,57.8,75.99525,76.01066,75.98677,75.98778,50.8,False
'2018-04-26T20:29:00',75.9702,75.97722,75.96914,75.96914,63.33,75.98777,76.00296,75.98679,75.99386,52.83,False
'2018-04-26T20:30:00',75.96914,75.97444,75.96313,75.96313,36.47,75.99415,75.99716,75.97677,75.97678,30.59,False
'2018-04-26T20:31:00',75.9701,75.97496,75.9644,75.97495,32.72,75.97726,75.98977,75.97677,75.98878,33.0,True
'2018-04-26T20:32:00',75.97496,75.9757,75.97245,75.97245,36.0,75.98877,75.99686,75.98778,75.98978,35.72,True
'2018-04-26T20:33:00',75.97246,75.97809,75.97245,75.97809,33.0,75.98977,75.99478,75.98777,75.99177,32.86,False
'2018-04-26T20:34:00',75.97809,75.97809,75.95625,75.95625,51.0,75.99477,75.99478,75.98216,75.98686,42.18,False
'2018-04-26T20:35:00',75.95625,75.96012,75.94737,75.94806,48.0,75.98706,75.98836,75.97606,75.97736,39.88,False
'2018-04-26T20:36:00',75.94806,75.95251,75.94805,75.95155,26.25,75.97745,75.97946,75.97745,75.97946,21.35,True
'2018-04-26T20:37:00',75.95155,75.95842,75.94908,75.94908,42.75,75.97966,75.98705,75.97835,75.98025,35.75,False
'2018-04-26T20:38:00',75.94908,75.9558,75.94908,75.9558,35.25,75.98026,75.98566,75.98025,75.98415,30.49,False
'2018-04-26T20:39:00',75.95316,75.95316,75.94687,75.94687,28.5,75.98456,75.98456,75.97225,75.97286,23.46,False
'2018-04-26T20:40:00',75.94687,75.94687,75.93212,75.93213,43.5,75.97255,75.97506,75.96225,75.96329,38.18,False
'2018-04-26T20:41:00',75.93212,75.93212,75.92084,75.92365,34.69,75.9633,75.9633,75.94366,75.94475,30.21,False
'2018-04-26T20:42:00',75.92364,75.92937,75.91745,75.92124,54.0,75.94475,75.95055,75.94036,75.94861,44.34,True
'2018-04-26T20:43:00',75.92128,75.93415,75.92127,75.92806,47.13,75.94876,75.96245,75.94876,75.95326,42.65,False
'2018-04-26T20:44:00',75.92806,75.92807,75.91994,75.92034,25.69,75.95345,75.95345,75.94795,75.94866,21.35,True
'2018-04-26T20:45:00',75.92234,75.93595,75.91726,75.92253,50.6,75.95066,75.96425,75.94844,75.95371,47.52,False
'2018-04-26T20:46:00',75.92254,75.93235,75.91978,75.93185,45.39,75.9537,75.96331,75.95095,75.96275,48.05,True
'2018-04-26T20:47:00',75.93185,75.93815,75.92894,75.93664,44.8,75.96295,75.96679,75.95886,75.96274,50.4,False
'2018-04-26T20:48:00',75.93654,75.93654,75.93038,75.93361,47.63,75.96274,75.96495,75.95956,75.96286,40.21,True
'2018-04-26T20:49:00',75.93361,75.94297,75.93361,75.93811,39.0,75.96326,75.97106,75.96326,75.96927,33.4,True
'2018-04-26T20:50:00',75.9381,75.95974,75.9381,75.9586,63.54,75.96928,75.98806,75.96916,75.98566,59.48,False
'2018-04-26T20:51:00',75.95861,75.95934,75.94549,75.94564,37.98,75.98605,75.98766,75.97206,75.97326,32.94,False
'2018-04-26T20:52:00',75.94565,75.94565,75.94082,75.94082,40.83,75.97315,75.97315,75.96715,75.96735,33.55,True
'2018-04-26T20:53:00',75.94082,75.94763,75.93307,75.93757,35.21,75.96746,75.97586,75.95935,75.96856,30.31,False
'2018-04-26T20:54:00',75.93757,75.93757,75.9071,75.91097,54.66,75.96502,75.96502,75.92916,75.94055,48.5,False
'2018-04-26T20:55:00',75.91096,75.92474,75.90844,75.91227,47.35,75.94035,75.95211,75.93705,75.93875,41.61,False
'2018-04-26T20:56:00',75.91227,75.91514,75.90277,75.91209,61.99,75.93896,75.94329,75.92455,75.93985,57.79,False
'2018-04-26T20:57:00',75.91155,75.91214,75.8942,75.90814,68.03,75.93985,75.93985,75.91406,75.93563,61.59,False
'2018-04-26T20:58:00',75.90844,75.90868,75.90268,75.90867,41.09,75.93563,75.93846,75.93056,75.93845,42.91,True
'2018-04-26T20:59:00',75.90867,75.91651,75.90414,75.90414,110.49,75.93805,75.94196,75.92475,75.92586,91.03,False
'2018-04-26T21:00:00',75.90415,75.90464,75.88135,75.88135,77.12,75.92556,75.93133,75.90355,75.90355,65.22,False
'2018-04-26T21:01:00',75.88135,75.88985,75.88135,75.88985,49.13,75.90376,75.91825,75.90326,75.91825,40.87,True
'2018-04-26T21:02:00',75.88984,75.89414,75.88467,75.88909,48.72,75.91816,75.92178,75.91065,75.91677,44.24,False
'2018-04-26T21:03:00',75.88908,75.88915,75.87971,75.88164,27.57,75.91678,75.91678,75.90456,75.90878,25.75,True
'2018-04-26T21:04:00',75.88145,75.89916,75.87498,75.89916,41.92,75.90875,75.92916,75.90135,75.92866,37.86,True
'2018-04-26T21:05:00',75.89916,75.91721,75.89468,75.9172,40.97,75.92846,75.9461,75.92535,75.94482,39.43,True
'2018-04-26T21:06:00',75.9172,75.92035,75.9172,75.91994,24.38,75.94483,75.95112,75.94482,75.95112,24.1,True
'2018-04-26T21:07:00',75.91995,75.94189,75.91995,75.94189,24.94,75.95111,75.97306,75.95111,75.97306,25.08,True
'2018-04-26T21:08:00',75.94188,75.94189,75.9178,75.9178,33.81,75.97307,75.97307,75.93277,75.93278,36.33,False
'2018-04-26T21:09:00',75.91781,75.92218,75.91415,75.91415,29.25,75.93277,75.94565,75.93277,75.93476,26.59,False
'2018-04-26T21:10:00',75.91415,75.91541,75.90409,75.90544,51.47,75.93455,75.93975,75.92956,75.93376,42.23,False
'2018-04-26T21:11:00',75.90515,75.90582,75.8936,75.89819,59.25,75.93076,75.93166,75.91805,75.91966,48.19,False
'2018-04-26T21:12:00',75.89819,75.8982,75.88324,75.89093,51.61,75.91965,75.92086,75.90886,75.91665,42.09,False
'2018-04-26T21:13:00',75.89093,75.89288,75.88266,75.88267,53.25,75.91616,75.92036,75.90865,75.91136,43.31,False
'2018-04-26T21:14:00',75.88267,75.88299,75.87252,75.88298,76.32,75.90915,75.91135,75.89926,75.90476,63.58,False
'2018-04-26T21:15:00',75.88299,75.88299,75.86569,75.86569,63.0,75.90476,75.90795,75.88446,75.88606,51.24,False
'2018-04-26T21:16:00',75.86569,75.8781,75.86569,75.87497,60.61,75.88566,75.90495,75.88566,75.89855,49.41,False
'2018-04-26T21:17:00',75.87498,75.87502,75.86118,75.86751,45.61,75.89855,75.90226,75.88566,75.89156,37.21,False
'2018-04-26T21:18:00',75.86751,75.8683,75.85056,75.85057,53.11,75.89176,75.89176,75.86865,75.86865,43.31,False
'2018-04-26T21:19:00',75.85057,75.8598,75.85056,75.85128,54.75,75.86885,75.88016,75.86885,75.87136,44.53,True
'2018-04-26T21:20:00',75.85127,75.86935,75.85127,75.86935,66.0,75.87136,75.88985,75.87136,75.88795,53.68,False
'2018-04-26T21:21:00',75.86935,75.86935,75.86562,75.86855,50.25,75.88726,75.88935,75.88466,75.88856,40.87,True
'2018-04-26T21:22:00',75.86855,75.87574,75.86855,75.86875,56.25,75.89026,75.90585,75.89026,75.89436,45.75,False
'2018-04-26T21:23:00',75.86875,75.87618,75.86702,75.87446,39.0,75.89446,75.90345,75.89165,75.90345,31.72,False
'2018-04-26T21:24:00',75.87446,75.87518,75.87135,75.8746,19.5,75.90325,75.90325,75.89766,75.90185,15.86,True
'2018-04-26T21:25:00',75.8746,75.8794,75.8746,75.8775,45.75,75.90156,75.90936,75.89996,75.90683,37.77,False
'2018-04-26T21:26:00',75.87751,75.87751,75.85158,75.85158,36.75,75.90683,75.90683,75.87496,75.87656,32.13,False
'2018-04-26T21:27:00',75.85158,75.85457,75.84779,75.85094,37.5,75.87676,75.87915,75.87355,75.87546,30.64,False
'2018-04-26T21:28:00',75.85094,75.85094,75.83526,75.84155,51.0,75.87535,75.87585,75.86456,75.87036,42.04,False
'2018-04-26T21:29:00',75.84155,75.84209,75.82576,75.82576,49.5,75.87016,75.87316,75.84785,75.85375,40.54,False
'2018-04-26T21:30:00',75.82741,75.82889,75.82687,75.82888,39.0,75.85375,75.85856,75.85106,75.85245,32.28,True
'2018-04-26T21:31:00',75.82888,75.83146,75.8196,75.82017,38.25,75.85216,75.86255,75.84166,75.84855,31.25,False
'2018-04-26T21:32:00',75.82442,75.82443,75.81845,75.82164,34.5,75.84855,75.84876,75.84055,75.84425,28.06,True
'2018-04-26T21:33:00',75.82164,75.82411,75.81993,75.81993,31.36,75.84476,75.85296,75.84276,75.84896,26.18,False
'2018-04-26T21:34:00',75.81993,75.82341,75.81974,75.8234,16.83,75.84906,75.85386,75.84895,75.85356,15.71,False
'2018-04-26T21:35:00',75.8234,75.82341,75.81839,75.82268,36.0,75.85155,75.85383,75.84526,75.85382,29.84,True
'2018-04-26T21:36:00',75.82267,75.82909,75.82267,75.82469,34.5,75.85383,75.86024,75.85383,75.85466,30.44,True
'2018-04-26T21:37:00',75.82469,75.83361,75.8072,75.81222,56.1,75.85446,75.86223,75.82946,75.83778,47.76,False
'2018-04-26T21:38:00',75.81222,75.81823,75.81202,75.81723,72.0,75.83476,75.84206,75.83476,75.84126,58.56,True
'2018-04-26T21:39:00',75.81723,75.82523,75.81717,75.82422,63.0,75.84135,75.85085,75.84036,75.84926,51.24,True
'2018-04-26T21:40:00',75.82423,75.82681,75.82395,75.82474,27.47,75.84926,75.85427,75.84886,75.85286,22.85,False
'2018-04-26T21:41:00',75.82455,75.82495,75.81974,75.82375,37.56,75.85265,75.85305,75.84745,75.85185,32.28,False
'2018-04-26T21:42:00',75.82414,75.82485,75.80761,75.81477,47.9,75.85216,75.85216,75.83125,75.84095,41.51,False
'2018-04-26T21:43:00',75.81481,75.81576,75.80511,75.80511,67.24,75.84096,75.84548,75.82955,75.83146,56.32,False
'2018-04-26T21:44:00',75.80512,75.81599,75.80315,75.8113,46.97,75.83146,75.84135,75.82965,75.84062,42.94,True
'2018-04-26T21:45:00',75.81131,75.82091,75.8053,75.81687,58.34,75.84062,75.84805,75.83206,75.84721,53.11,False
'2018-04-26T21:46:00',75.81653,75.81653,75.81339,75.81523,24.0,75.84666,75.84666,75.84396,75.84616,20.75,True
'2018-04-26T21:47:00',75.81523,75.82023,75.81523,75.8196,30.75,75.84635,75.85036,75.84426,75.84813,26.59,True
'2018-04-26T21:48:00',75.8196,75.82316,75.81662,75.82203,28.5,75.84746,75.85374,75.84746,75.85076,26.81,True
'2018-04-26T21:49:00',75.81512,75.83684,75.81511,75.83494,50.73,75.83177,75.86295,75.82877,75.85177,55.93,True
'2018-04-26T21:50:00',75.83424,75.85204,75.82615,75.84921,53.7,75.85177,75.8804,75.84377,75.8804,60.07,False
'2018-04-26T21:51:00',75.84922,75.85012,75.84224,75.84225,26.74,75.88039,75.88129,75.86935,75.87006,24.14,False
'2018-04-26T21:52:00',75.84224,75.84465,75.83994,75.84005,21.14,75.86985,75.87286,75.86885,75.86885,20.23,False
'2018-04-26T21:53:00',75.84034,75.84054,75.82489,75.82489,14.58,75.86916,75.86926,75.85245,75.85266,13.15,False
'2018-04-26T21:54:00',75.82158,75.82401,75.81961,75.824,30.0,75.85102,75.85236,75.84856,75.85206,26.23,True
'2018-04-26T21:55:00',75.82401,75.82638,75.82017,75.82494,31.5,75.85386,75.85553,75.84826,75.85406,28.84,True
'2018-04-26T21:56:00',75.82494,75.82811,75.80688,75.80692,39.75,75.85545,75.85928,75.83706,75.8381,37.41,False
'2018-04-26T21:57:00',75.80693,75.81927,75.80692,75.81714,18.49,75.83809,75.85046,75.83809,75.84831,18.75,False
'2018-04-26T21:58:00',75.81713,75.81714,75.80207,75.80457,30.75,75.84832,75.84832,75.82696,75.83573,27.89,True
'2018-04-26T21:59:00',75.80456,75.82201,75.79833,75.79834,57.0,75.83574,75.85317,75.82896,75.8295,51.41,False
'2018-04-26T22:00:00',75.79833,75.8144,75.79431,75.8144,49.37,75.82951,75.84557,75.82515,75.84556,45.05,True
'2018-04-26T22:01:00',75.81439,75.81574,75.81069,75.81377,24.75,75.84557,75.8469,75.83716,75.84495,23.84,True
'2018-04-26T22:02:00',75.81846,75.82305,75.81845,75.82304,18.75,75.84962,75.85422,75.84962,75.85422,18.75,True
'2018-04-26T22:03:00',75.8242,75.84188,75.81974,75.81974,24.75,75.85422,75.86783,75.85091,75.85092,24.62,False
'2018-04-26T22:04:00',75.81975,75.82114,75.81913,75.81914,16.5,75.85091,75.85231,75.8503,75.8503,16.5,True
'2018-04-26T22:05:00',75.81913,75.8273,75.81731,75.8273,18.75,75.85031,75.85726,75.84848,75.85726,17.71,True
'2018-04-26T22:06:00',75.8273,75.82905,75.82335,75.82336,24.75,75.85727,75.86022,75.85055,75.85179,23.84,False
'2018-04-26T22:07:00',75.82575,75.8296,75.82572,75.82572,21.1,75.85454,75.85695,75.85406,75.85415,19.54,False
'2018-04-26T22:08:00',75.82572,75.82573,75.8191,75.8191,24.75,75.85056,75.85084,75.84656,75.85028,22.15,True
'2018-04-26T22:09:00',75.81911,75.83131,75.8191,75.8313,45.0,75.85027,75.8619,75.84356,75.8619,40.06,True
'2018-04-26T22:10:00',75.83131,75.83275,75.8297,75.83168,24.75,75.8619,75.86346,75.85545,75.85696,21.37,True
'2018-04-26T22:11:00',75.83168,75.83992,75.83168,75.83869,30.75,75.85695,75.86585,75.85646,75.86476,25.42,False
'2018-04-26T22:12:00',75.83868,75.83944,75.83398,75.83452,15.36,75.86476,75.86676,75.85825,75.85846,13.02,False
'2018-04-26T22:13:00',75.83451,75.8364,75.83451,75.83616,15.0,75.85846,75.85916,75.85726,75.85896,12.4,True
'2018-04-26T22:14:00',75.83617,75.83617,75.83146,75.83147,20.25,75.85686,75.85975,75.85565,75.85565,16.74,False
'2018-04-26T22:15:00',75.83146,75.83189,75.82166,75.82166,19.5,75.85545,75.85545,75.84306,75.84336,16.12,False
'2018-04-26T22:16:00',75.82166,75.82304,75.82166,75.82303,22.5,75.84376,75.84735,75.84186,75.84706,18.6,True
'2018-04-26T22:17:00',75.82304,75.83535,75.82304,75.83535,21.75,75.84706,75.86186,75.84326,75.86166,17.98,False
'2018-04-26T22:18:00',75.83535,75.83535,75.81632,75.82167,24.0,75.86185,75.86185,75.84206,75.84735,19.97,False
'2018-04-26T22:19:00',75.82168,75.83333,75.82131,75.83333,15.75,75.84745,75.85995,75.84716,75.85666,13.02,True
'2018-04-26T22:20:00',75.83518,75.85245,75.83518,75.85244,15.75,75.8646,75.88362,75.8646,75.88362,14.58,True
'2018-04-26T22:21:00',75.85245,75.85482,75.84337,75.84948,22.5,75.88361,75.88598,75.86625,75.87166,19.38,False
'2018-04-26T22:22:00',75.84948,75.85119,75.84925,75.85118,12.75,75.87195,75.87955,75.87195,75.87955,10.54,True
'2018-04-26T22:23:00',75.85119,75.86323,75.85118,75.86305,27.75,75.87955,75.89046,75.87935,75.88486,23.07,True
'2018-04-26T22:24:00',75.86171,75.86501,75.86171,75.86501,18.75,75.88486,75.89115,75.88486,75.88876,15.5,True
'2018-04-26T22:25:00',75.86502,75.87294,75.86501,75.87294,25.12,75.88876,75.89166,75.88775,75.88916,21.08,True
'2018-04-26T22:26:00',75.87294,75.87535,75.869,75.87535,20.53,75.88966,75.89566,75.88875,75.89555,22.94,True
'2018-04-26T22:27:00',75.87535,75.87535,75.87007,75.8738,16.5,75.89305,75.89645,75.89005,75.89645,13.64,True
'2018-04-26T22:28:00',75.8738,75.88456,75.84794,75.86065,28.06,75.89665,75.91273,75.8791,75.8791,30.01,False
'2018-04-26T22:29:00',75.86064,75.86125,75.85129,75.85517,13.85,75.8791,75.88724,75.8791,75.88634,15.49,False
'2018-04-26T22:30:00',75.85512,75.85512,75.84714,75.84724,12.03,75.88639,75.89066,75.88639,75.88936,12.53,True
'2018-04-26T22:31:00',75.84715,75.89484,75.84704,75.89164,8.19,75.88935,75.92296,75.88935,75.91976,8.06,False
'2018-04-26T22:32:00',75.89155,75.89155,75.88474,75.88735,17.49,75.91965,75.91965,75.91286,75.91545,17.36,False
'2018-04-26T22:33:00',75.88554,75.88604,75.88055,75.88604,15.01,75.91366,75.91416,75.91165,75.91416,14.88,False
'2018-04-26T22:34:00',75.88584,75.88584,75.88065,75.88344,16.74,75.91396,75.91396,75.90875,75.91156,16.74,True
'2018-04-26T22:35:00',75.88334,75.88922,75.88234,75.88604,12.56,75.91146,75.91596,75.91046,75.91416,11.78,False
'2018-04-26T22:36:00',75.88585,75.88723,75.88074,75.88295,19.61,75.91395,75.91525,75.90885,75.91095,19.22,True
'2018-04-26T22:37:00',75.88484,75.88814,75.87864,75.88222,30.08,75.91296,75.91626,75.90676,75.91006,28.52,True
'2018-04-26T22:38:00',75.88223,75.88821,75.88223,75.88334,15.66,75.90986,75.91635,75.90986,75.91176,14.88,True
'2018-04-26T22:39:00',75.88104,75.88954,75.88075,75.88895,10.54,75.90936,75.91716,75.90905,75.91625,10.54,True
'2018-04-26T22:40:00',75.88864,75.88964,75.88564,75.88934,18.63,75.91596,75.91726,75.91296,75.91696,17.98,True
'2018-04-26T22:41:00',75.88965,75.89255,75.88404,75.89023,24.21,75.91725,75.92015,75.91156,75.91835,23.56,True
'2018-04-26T22:42:00',75.89023,75.89422,75.88194,75.88224,25.47,75.91805,75.91945,75.91026,75.91066,21.7,False
'2018-04-26T22:43:00',75.88234,75.88554,75.88094,75.88104,13.64,75.91066,75.91396,75.90926,75.90936,13.64,True
'2018-04-26T22:44:00',75.88095,75.89125,75.88095,75.88994,15.76,75.90925,75.91965,75.90925,75.91836,15.5,True
'2018-04-26T22:45:00',75.88835,75.89214,75.88822,75.89164,34.96,75.91665,75.92046,75.91535,75.91996,29.76,False
'2018-04-26T22:46:00',75.89164,75.89164,75.88325,75.88374,11.84,75.92006,75.92006,75.91155,75.91206,10.54,False
'2018-04-26T22:47:00',75.88384,75.88584,75.88224,75.88484,8.06,75.91226,75.91416,75.91056,75.91316,8.06,False
'2018-04-26T22:48:00',75.88315,75.88565,75.88315,75.88534,8.06,75.91145,75.91406,75.91145,75.91366,8.06,True
'2018-04-26T22:49:00',75.88335,75.88655,75.85615,75.85722,21.76,75.91175,75.91746,75.90046,75.91186,20.46,False
'2018-04-26T22:50:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T22:51:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T22:52:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T22:53:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T22:54:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T22:55:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T22:56:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T22:57:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T22:58:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T22:59:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:01:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:02:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:03:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:04:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:05:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:06:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:07:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:08:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:09:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:10:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:11:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:12:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:13:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:14:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:15:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:16:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:17:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:18:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:19:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:20:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:21:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:22:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:23:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:24:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:25:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:26:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:27:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:28:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:29:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:30:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:31:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:32:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:33:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:34:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:35:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:36:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:37:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:38:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:39:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:40:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:41:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:42:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:43:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:44:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:45:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:46:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:47:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:48:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:49:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:50:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:51:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:52:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:53:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:54:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:55:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:56:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:57:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:58:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-26T23:59:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:01:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:02:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:03:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:04:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:05:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:06:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:07:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:08:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:09:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:10:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:11:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:12:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:13:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:14:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:15:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:16:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:17:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:18:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:19:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:20:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:21:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:22:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:23:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:24:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:25:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:26:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:27:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:28:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:29:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:30:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:31:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:32:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:33:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:34:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:35:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:36:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:37:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:38:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:39:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:40:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:41:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:42:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:43:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:44:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:45:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:46:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:47:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:48:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:49:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:50:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:51:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:52:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:53:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:54:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:55:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:56:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:57:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:58:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:59:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:01:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:02:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:03:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:04:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:05:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:06:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:07:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:08:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:09:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:10:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:11:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:12:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:13:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:14:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:15:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:16:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:17:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:18:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:19:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:20:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:21:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:22:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:23:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:24:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:25:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:26:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:27:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:28:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:29:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:30:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:31:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:32:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:33:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:34:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:35:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:36:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:37:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:38:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:39:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:40:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:41:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:42:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:43:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:44:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:45:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:46:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:47:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:48:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:49:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:50:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:51:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:52:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:53:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:54:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:55:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:56:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:57:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:58:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:59:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:01:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:02:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:03:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:04:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:05:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:06:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:07:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:08:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:09:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:10:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:11:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:12:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:13:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:14:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:15:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:16:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:17:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:18:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:19:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:20:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:21:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:22:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:23:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:24:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:25:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:26:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:27:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:28:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:29:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:30:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:31:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:32:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:33:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:34:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:35:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:36:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:37:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:38:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:39:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:40:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:41:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:42:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:43:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:44:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:45:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:46:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:47:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:48:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:49:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:50:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:51:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:52:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:53:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:54:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:55:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:56:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:57:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:58:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:59:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:01:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:02:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:03:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:04:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:05:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:06:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:07:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:08:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:09:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:10:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:11:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:12:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:13:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:14:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:15:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:16:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:17:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:18:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:19:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:20:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:21:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:22:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:23:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:24:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:25:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:26:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:27:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:28:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:29:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:30:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:31:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:32:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:33:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:34:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:35:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:36:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:37:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:38:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:39:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:40:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:41:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:42:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:43:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:44:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:45:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:46:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:47:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:48:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:49:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:50:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:51:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:52:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:53:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:54:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:55:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:56:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:57:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:58:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:59:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:01:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:02:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:03:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:04:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:05:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:06:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:07:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:08:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:09:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:10:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:11:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:12:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:13:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:14:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:15:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:16:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:17:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:18:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:19:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:20:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:21:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:22:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:23:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:24:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:25:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:26:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:27:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:28:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:29:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:30:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:31:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:32:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:33:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:34:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:35:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:36:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:37:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:38:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:39:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:40:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:41:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:42:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:43:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:44:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:45:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:46:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:47:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:48:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:49:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:50:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:51:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:52:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:53:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:54:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:55:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:56:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:57:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:58:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:59:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:01:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:02:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:03:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:04:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:05:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:06:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:07:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:08:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:09:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:10:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:11:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:12:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:13:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:14:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:15:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:16:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:17:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:18:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:19:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:20:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:21:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:22:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:23:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:24:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:25:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:26:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:27:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:28:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:29:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:30:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:31:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:32:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:33:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:34:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:35:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:36:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:37:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:38:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:39:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:40:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:41:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:42:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:43:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:44:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:45:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:46:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:47:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:48:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:49:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:50:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:51:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:52:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:53:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:54:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:55:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:56:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:57:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:58:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:59:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:01:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:02:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:03:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:04:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:05:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:06:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:07:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:08:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:09:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:10:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:11:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:12:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:13:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:14:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:15:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:16:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:17:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:18:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:19:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:20:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:21:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:22:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:23:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:24:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:25:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:26:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:27:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:28:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:29:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:30:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:31:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:32:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:33:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:34:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:35:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:36:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:37:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:38:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:39:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:40:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:41:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:42:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:43:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:44:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:45:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:46:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:47:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:48:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:49:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:50:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:51:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:52:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:53:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:54:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:55:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:56:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:57:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:58:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:59:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:01:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:02:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:03:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:04:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:05:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:06:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:07:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:08:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:09:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:10:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:11:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:12:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:13:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:14:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:15:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:16:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:17:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:18:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:19:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:20:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:21:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:22:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:23:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:24:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:25:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:26:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:27:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:28:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:29:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:30:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:31:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:32:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:33:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:34:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:35:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:36:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:37:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:38:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:39:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:40:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:41:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:42:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:43:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:44:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:45:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:46:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:47:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:48:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:49:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:50:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:51:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:52:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:53:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:54:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:55:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:56:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:57:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:58:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:59:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:01:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:02:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:03:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:04:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:05:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:06:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:07:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:08:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:09:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:10:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:11:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:12:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:13:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:14:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:15:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:16:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:17:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:18:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:19:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:20:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:21:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:22:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:23:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:24:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:25:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:26:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:27:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:28:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:29:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:30:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:31:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:32:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:33:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:34:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:35:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:36:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:37:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:38:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:39:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:40:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:41:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:42:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:43:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:44:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:45:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:46:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:47:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:48:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:49:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:50:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:51:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:52:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:53:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:54:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:55:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:56:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:57:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:58:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:59:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,True
'2018-04-27T09:00:00',75.77223,75.95504,75.77223,75.87675,300.61,75.82046,75.99366,75.82045,75.91578,234.11,False
'2018-04-27T09:01:00',75.8917,75.90417,75.69421,75.72104,215.56,75.90807,75.92054,75.72427,75.75427,162.73,False
'2018-04-27T09:02:00',75.72104,75.76304,75.6982,75.73344,254.33,75.74317,75.79599,75.73518,75.76908,223.96,True
'2018-04-27T09:03:00',75.73344,75.82345,75.72074,75.76101,165.21,75.76718,75.83664,75.74768,75.77739,126.08,False
'2018-04-27T09:04:00',75.74819,75.77996,75.71354,75.71717,105.62,75.76458,75.79634,75.72178,75.73355,114.74,False
'2018-04-27T09:05:00',75.71941,75.7333,75.71492,75.72189,38.25,75.73579,75.74966,75.73128,75.73826,37.11,False
'2018-04-27T09:06:00',75.71424,75.73337,75.71342,75.72472,65.25,75.73062,75.74178,75.7298,75.73977,65.25,False
'2018-04-27T09:07:00',75.72472,75.72977,75.69572,75.71184,67.31,75.73978,75.74002,75.71094,75.72821,80.23,False
'2018-04-27T09:08:00',75.71224,75.7181,75.68992,75.71042,108.11,75.72821,75.73756,75.70865,75.72696,213.0,False
'2018-04-27T09:09:00',75.71042,75.71042,75.69592,75.69624,59.21,75.72706,75.72806,75.71228,75.71228,119.25,True
'2018-04-27T09:10:00',75.69592,75.71983,75.67754,75.67754,69.31,75.71228,75.73308,75.69294,75.69294,102.75,False
'2018-04-27T09:11:00',75.67658,75.67658,75.5976,75.62673,80.99,75.69294,75.69294,75.61396,75.64253,110.25,False
'2018-04-27T09:12:00',75.62732,75.64659,75.61855,75.63915,32.83,75.64253,75.66293,75.63277,75.65551,45.75,True
'2018-04-27T09:13:00',75.64089,75.65724,75.62558,75.65724,45.55,75.65725,75.67014,75.64193,75.67014,61.5,True
'2018-04-27T09:14:00',75.65535,75.67773,75.65535,75.66324,60.19,75.67014,75.69306,75.67014,75.67635,102.75,True
'2018-04-27T09:15:00',75.66214,75.68482,75.6289,75.67584,62.42,75.67635,75.70436,75.64526,75.6922,77.25,True
'2018-04-27T09:16:00',75.67762,75.69464,75.67762,75.68494,40.66,75.69396,75.70959,75.69396,75.69725,57.0,False
'2018-04-27T09:17:00',75.68324,75.68345,75.65232,75.66142,104.93,75.69715,75.69746,75.66811,75.67425,167.25,False
'2018-04-27T09:18:00',75.65952,75.66175,75.63542,75.66034,113.33,75.67425,75.67677,75.65176,75.67419,135.75,True
'2018-04-27T09:19:00',75.65994,75.66365,75.64514,75.66134,75.99,75.67419,75.6798,75.65936,75.67572,111.75,True
'2018-04-27T09:20:00',75.66144,75.66492,75.64424,75.65474,88.89,75.67572,75.67821,75.65875,75.66928,144.0,False
'2018-04-27T09:21:00',75.65474,75.65574,75.60735,75.62395,171.48,75.66915,75.66916,75.62224,75.63897,187.83,False
'2018-04-27T09:22:00',75.62355,75.65244,75.62104,75.63436,124.93,75.63897,75.66416,75.63025,75.64828,136.74,True
'2018-04-27T09:23:00',75.63444,75.65932,75.62063,75.64882,124.51,75.65017,75.66901,75.63269,75.65984,179.62,True
'2018-04-27T09:24:00',75.64693,75.77044,75.64604,75.70794,100.63,75.65984,75.78129,75.65984,75.72425,128.61,False
'2018-04-27T09:25:00',75.70803,75.72531,75.63477,75.71114,102.42,75.72425,75.74163,75.65301,75.72407,126.75,False
'2018-04-27T09:26:00',75.70864,75.71164,75.67022,75.68534,61.46,75.72407,75.72747,75.68615,75.69747,92.99,False
'2018-04-27T09:27:00',75.68504,75.70854,75.6682,75.70155,50.83,75.69747,75.72286,75.68451,75.71605,75.53,True
'2018-04-27T09:28:00',75.70164,75.71524,75.65029,75.65262,61.95,75.71605,75.72752,75.66659,75.66892,77.92,False
'2018-04-27T09:29:00',75.65386,75.68053,75.64948,75.68033,61.67,75.66986,75.69471,75.66579,75.69118,104.24,True
'2018-04-27T09:30:00',75.68033,75.75278,75.67604,75.71674,104.02,75.69402,75.7691,75.68893,75.73304,108.35,False
'2018-04-27T09:31:00',75.71276,75.71276,75.67779,75.70702,77.24,75.72677,75.72677,75.6941,75.72207,106.5,True
'2018-04-27T09:32:00',75.70853,75.73139,75.69403,75.72136,90.19,75.72207,75.74771,75.70734,75.73768,104.25,True
'2018-04-27T09:33:00',75.72254,75.78025,75.71511,75.76565,98.99,75.73768,75.79324,75.73141,75.78048,98.61,False
'2018-04-27T09:34:00',75.76575,75.76644,75.71975,75.72712,82.3,75.78048,75.78151,75.73604,75.74156,81.92,False
'2018-04-27T09:35:00',75.72713,75.74873,75.72712,75.74813,72.77,75.74156,75.75846,75.74066,75.75805,64.41,True
'2018-04-27T09:36:00',75.74872,75.78634,75.74705,75.75076,106.43,75.75805,75.79865,75.75805,75.76335,65.77,False
'2018-04-27T09:37:00',75.75076,75.75555,75.69749,75.73118,66.32,75.76256,75.76785,75.71306,75.74749,54.93,False
'2018-04-27T09:38:00',75.73243,75.74514,75.7169,75.74446,78.47,75.74749,75.76144,75.73322,75.76079,88.73,True
'2018-04-27T09:39:00',75.74446,75.78244,75.73281,75.76363,88.5,75.76055,75.79748,75.74885,75.77992,77.87,True
'2018-04-27T09:40:00',75.76363,75.79865,75.75667,75.77442,76.11,75.77976,75.81436,75.77226,75.79056,67.75,False
'2018-04-27T09:41:00',75.77442,75.77632,75.71788,75.77255,92.97,75.79046,75.79221,75.73418,75.78511,121.44,True
'2018-04-27T09:42:00',75.77255,75.79304,75.77255,75.79304,30.4,75.78699,75.80828,75.78698,75.80554,57.0,True
'2018-04-27T09:43:00',75.79304,75.83656,75.78543,75.83232,51.29,75.80743,75.85116,75.79951,75.84863,56.61,True
'2018-04-27T09:44:00',75.82918,75.83785,75.81187,75.83257,60.75,75.84549,75.85144,75.82773,75.84805,61.12,True
'2018-04-27T09:45:00',75.83257,75.84604,75.80934,75.84445,101.61,75.84786,75.86053,75.82543,75.85785,101.99,True
'2018-04-27T09:46:00',75.84444,75.85545,75.83597,75.84617,85.49,75.85785,75.86979,75.84779,75.86106,85.87,False
'2018-04-27T09:47:00',75.84617,75.84855,75.82587,75.82624,86.61,75.86125,75.86246,75.84016,75.84016,69.13,False
'2018-04-27T09:48:00',75.82614,75.83652,75.8163,75.81914,105.75,75.84016,75.85057,75.82826,75.83226,57.49,False
'2018-04-27T09:49:00',75.81895,75.81895,75.77946,75.78818,95.62,75.83226,75.83226,75.79476,75.80186,57.23,False
'2018-04-27T09:50:00',75.78854,75.81084,75.78854,75.79776,84.49,75.80186,75.82657,75.80136,75.80625,55.99,False
'2018-04-27T09:51:00',75.79776,75.80613,75.78655,75.78936,78.0,75.80646,75.81866,75.80286,75.80568,54.09,False
'2018-04-27T09:52:00',75.78823,75.78823,75.77008,75.77693,39.0,75.80456,75.80456,75.78642,75.79326,38.62,False
'2018-04-27T09:53:00',75.77702,75.78784,75.76393,75.77924,59.98,75.79326,75.80294,75.77991,75.79553,61.5,True
'2018-04-27T09:54:00',75.78109,75.79655,75.77582,75.79458,53.25,75.7974,75.81091,75.79215,75.81091,50.21,True
'2018-04-27T09:55:00',75.79116,75.81164,75.78104,75.80055,78.0,75.8075,75.82338,75.79735,75.81138,77.62,True
'2018-04-27T09:56:00',75.79855,75.82415,75.79694,75.80501,83.25,75.80951,75.83603,75.80937,75.82132,83.25,True
'2018-04-27T09:57:00',75.80699,75.82504,75.80585,75.81604,121.5,75.8233,75.83649,75.82137,75.82768,80.84,True
'2018-04-27T09:58:00',75.81615,75.88194,75.81615,75.86214,151.5,75.82687,75.89177,75.82687,75.87282,127.94,True
'2018-04-27T09:59:00',75.86195,75.88297,75.85824,75.87735,138.37,75.87282,75.89778,75.87174,75.89318,99.61,True
'2018-04-27T10:00:00',75.87735,75.89344,75.86734,75.89245,196.5,75.89238,75.90228,75.87658,75.90167,106.06,True
'2018-04-27T10:01:00',75.89285,75.89945,75.84474,75.84474,151.87,75.90388,75.90987,75.85988,75.86095,94.49,False
'2018-04-27T10:02:00',75.84474,75.85104,75.83614,75.85069,88.12,75.86066,75.86704,75.85168,75.86704,75.59,True
'2018-04-27T10:03:00',75.85069,75.87224,75.84907,75.87092,152.0,75.86667,75.88578,75.86048,75.88427,87.02,True
'2018-04-27T10:04:00',75.87092,75.88275,75.85843,75.86934,171.33,75.88367,75.89665,75.87127,75.88106,95.71,False
'2018-04-27T10:05:00',75.87034,75.88037,75.84655,75.85794,134.25,75.88106,75.89635,75.86066,75.87005,73.45,False
'2018-04-27T10:06:00',75.85755,75.87723,75.84657,75.86679,130.5,75.87005,75.88718,75.85637,75.87497,65.52,False
'2018-04-27T10:07:00',75.86679,75.87576,75.78593,75.78593,127.5,75.87647,75.88565,75.79636,75.79636,65.18,False
'2018-04-27T10:08:00',75.78593,75.80684,75.78161,75.78585,109.5,75.79545,75.82066,75.79345,75.79855,57.45,False
'2018-04-27T10:09:00',75.78585,75.78722,75.73218,75.73218,123.0,75.78897,75.79765,75.73786,75.73825,62.19,True
'2018-04-27T10:10:00',75.72971,75.79135,75.72434,75.77569,138.0,75.73825,75.80556,75.73558,75.78976,74.92,True
'2018-04-27T10:11:00',75.77584,75.79494,75.75326,75.75987,112.5,75.78976,75.81117,75.76918,75.77426,75.64,True
'2018-04-27T10:12:00',75.75987,75.82022,75.75987,75.81314,123.75,75.77376,75.83395,75.77376,75.82326,68.64,True
'2018-04-27T10:13:00',75.81729,75.82342,75.7935,75.81704,77.62,75.83125,75.83946,75.80686,75.83016,45.69,False
'2018-04-27T10:14:00',75.81704,75.81704,75.79067,75.79155,81.0,75.82946,75.82946,75.80265,75.80456,45.28,False
'2018-04-27T10:15:00',75.79155,75.80834,75.78982,75.79964,157.49,75.80415,75.82308,75.80206,75.81345,84.17,True
'2018-04-27T10:16:00',75.79975,75.80974,75.79084,75.79725,127.5,75.81345,75.82528,75.80447,75.81167,109.63,False
'2018-04-27T10:17:00',75.79774,75.8045,75.79186,75.79882,80.11,75.81168,75.81889,75.80696,75.81145,90.37,False
'2018-04-27T10:18:00',75.79713,75.79713,75.76524,75.77773,90.66,75.81145,75.81227,75.78138,75.79126,88.77,False
'2018-04-27T10:19:00',75.7814,75.782,75.7487,75.7487,55.87,75.79486,75.79645,75.76116,75.76406,55.11,False
'2018-04-27T10:20:00',75.74982,75.76273,75.73764,75.75102,100.41,75.76406,75.7752,75.75363,75.76503,161.6,False
'2018-04-27T10:21:00',75.75135,75.75283,75.73069,75.73273,110.25,75.76503,75.76846,75.74406,75.74907,110.62,True
'2018-04-27T10:22:00',75.73174,75.76195,75.73006,75.74915,85.18,75.7464,75.77695,75.74535,75.76106,106.47,True
'2018-04-27T10:23:00',75.74992,75.76802,75.74964,75.76422,71.42,75.76106,75.78116,75.76106,75.77804,144.0,False
'2018-04-27T10:24:00',75.76423,75.76423,75.73757,75.73995,76.66,75.77804,75.77804,75.75046,75.75106,121.49,False
'2018-04-27T10:25:00',75.73995,75.74435,75.71786,75.72423,63.32,75.75025,75.75705,75.73116,75.73605,39.4,False
'2018-04-27T10:26:00',75.72353,75.72487,75.69282,75.72375,87.22,75.73605,75.73716,75.70246,75.73655,92.53,True
'2018-04-27T10:27:00',75.72375,75.72994,75.70055,75.70919,75.0,75.73666,75.74145,75.71265,75.72075,61.32,False
'2018-04-27T10:28:00',75.70919,75.71613,75.69672,75.71313,63.96,75.72046,75.72813,75.70636,75.72636,65.86,True
'2018-04-27T10:29:00',75.71522,75.73792,75.71522,75.72218,108.13,75.72636,75.75065,75.72636,75.73446,110.41,False
'2018-04-27T10:30:00',75.72218,75.72218,75.68741,75.71047,222.3,75.73415,75.73645,75.70186,75.72096,218.45,False
'2018-04-27T10:31:00',75.71047,75.71047,75.66084,75.67544,119.52,75.71945,75.71945,75.67266,75.69135,106.22,False
'2018-04-27T10:32:00',75.67726,75.68367,75.66722,75.67454,87.38,75.69276,75.69998,75.68066,75.68815,63.83,True
'2018-04-27T10:33:00',75.67634,75.69009,75.66808,75.67594,127.09,75.68815,75.70346,75.68145,75.68866,93.25,False
'2018-04-27T10:34:00',75.67594,75.68981,75.66985,75.68094,161.37,75.68876,75.70375,75.68196,75.69516,180.75,True
'2018-04-27T10:35:00',75.68014,75.70488,75.67981,75.70488,136.93,75.69585,75.71946,75.69315,75.71576,161.25,True
'2018-04-27T10:36:00',75.70488,75.70968,75.69626,75.70383,105.75,75.71656,75.72307,75.71236,75.71725,105.75,False
'2018-04-27T10:37:00',75.70131,75.70302,75.67756,75.68503,117.55,75.71426,75.71616,75.68936,75.69926,132.37,False
'2018-04-27T10:38:00',75.68503,75.69734,75.67699,75.69734,113.76,75.69886,75.71266,75.68997,75.71266,132.0,True
'2018-04-27T10:39:00',75.69922,75.72209,75.69922,75.72021,117.37,75.71325,75.73435,75.71215,75.73256,87.35,True
'2018-04-27T10:40:00',75.71835,75.72482,75.70873,75.71598,104.76,75.73256,75.73866,75.72385,75.73065,121.09,True
'2018-04-27T10:41:00',75.71598,75.72795,75.71432,75.72529,115.79,75.73055,75.74405,75.72856,75.74075,120.73,False
'2018-04-27T10:42:00',75.72529,75.72783,75.7199,75.72595,157.45,75.74056,75.74138,75.73048,75.74038,85.63,True
'2018-04-27T10:43:00',75.72595,75.73123,75.71304,75.71503,97.36,75.74198,75.74546,75.72646,75.72726,100.79,True
'2018-04-27T10:44:00',75.71503,75.73476,75.71206,75.71394,142.92,75.72956,75.74938,75.72475,75.72566,146.76,False
'2018-04-27T10:45:00',75.71394,75.72698,75.70596,75.72354,159.04,75.72546,75.73718,75.71908,75.73608,101.31,True
'2018-04-27T10:46:00',75.72354,75.75294,75.72084,75.74294,88.79,75.73547,75.76783,75.73437,75.75347,115.0,False
'2018-04-27T10:47:00',75.74144,75.74144,75.70084,75.70925,62.73,75.75177,75.75177,75.71395,75.72025,111.73,False
'2018-04-27T10:48:00',75.70925,75.71594,75.69987,75.71245,124.83,75.72246,75.72808,75.71187,75.72692,124.44,True
'2018-04-27T10:49:00',75.71444,75.72144,75.69627,75.6997,97.97,75.72857,75.73582,75.70936,75.71356,102.92,False
'2018-04-27T10:50:00',75.6997,75.70282,75.69182,75.70265,93.3,75.71575,75.71778,75.70575,75.71536,158.25,True
'2018-04-27T10:51:00',75.70265,75.70323,75.68884,75.70204,142.77,75.71545,75.71885,75.70206,75.71305,135.56,False
'2018-04-27T10:52:00',75.70135,75.70465,75.69375,75.69505,79.77,75.71305,75.71586,75.70606,75.70945,110.17,True
'2018-04-27T10:53:00',75.69505,75.70625,75.69124,75.70625,76.73,75.70866,75.71996,75.70215,75.71875,115.87,True
'2018-04-27T10:54:00',75.70625,75.71164,75.70202,75.70705,67.89,75.71865,75.72526,75.71336,75.72008,78.91,False
'2018-04-27T10:55:00',75.70825,75.71065,75.69644,75.70315,98.69,75.72088,75.72387,75.71145,75.71699,82.34,True
'2018-04-27T10:56:00',75.70474,75.71344,75.69605,75.71295,115.07,75.71699,75.72866,75.71098,75.72866,104.81,True
'2018-04-27T10:57:00',75.71154,75.72075,75.70056,75.71844,116.18,75.72702,75.73397,75.71457,75.73057,97.19,True
'2018-04-27T10:58:00',75.71844,75.72444,75.69765,75.70264,114.24,75.73197,75.73901,75.71208,75.71626,105.89,False
'2018-04-27T10:59:00',75.70334,75.70474,75.68714,75.69408,108.35,75.71626,75.71814,75.69969,75.71041,109.87,False
'2018-04-27T11:00:00',75.69408,75.70315,75.65765,75.68424,113.25,75.70937,75.71949,75.67307,75.70058,96.53,False
'2018-04-27T11:01:00',75.68454,75.69117,75.67805,75.68615,40.5,75.70058,75.70749,75.69439,75.70154,40.5,True
'2018-04-27T11:02:00',75.68522,75.70184,75.6826,75.70184,64.87,75.70154,75.71668,75.69825,75.71509,92.61,True
'2018-04-27T11:03:00',75.70114,75.73354,75.68974,75.73254,153.69,75.71509,75.74508,75.69821,75.74088,113.03,True
'2018-04-27T11:04:00',75.73324,75.74784,75.73094,75.74164,139.6,75.74087,75.76178,75.74087,75.75678,90.23,False
'2018-04-27T11:05:00',75.74124,75.74622,75.73137,75.73444,90.59,75.75677,75.7601,75.74615,75.74963,91.73,True
'2018-04-27T11:06:00',75.73455,75.75195,75.73455,75.75195,111.47,75.74963,75.7662,75.74838,75.7662,81.48,True
'2018-04-27T11:07:00',75.75204,75.75424,75.72745,75.73204,96.58,75.7662,75.76624,75.7422,75.74587,84.82,False
'2018-04-27T11:08:00',75.73165,75.74124,75.72794,75.73775,57.75,75.74587,75.75535,75.74279,75.75306,54.71,True
'2018-04-27T11:09:00',75.73775,75.74484,75.72355,75.73625,114.69,75.75295,75.75768,75.73867,75.74918,82.4,False
'2018-04-27T11:10:00',75.73654,75.73735,75.72299,75.73364,99.47,75.74918,75.75191,75.73775,75.74855,121.11,False
'2018-04-27T11:11:00',75.73364,75.73449,75.71286,75.72604,124.07,75.74686,75.75084,75.72922,75.74187,118.77,True
'2018-04-27T11:12:00',75.72604,75.73735,75.72117,75.72808,152.61,75.74188,75.75258,75.73378,75.74038,81.93,False
'2018-04-27T11:13:00',75.72808,75.73011,75.70099,75.71166,105.0,75.74048,75.74358,75.71523,75.72801,83.72,False
'2018-04-27T11:14:00',75.71166,75.72565,75.70314,75.70773,93.36,75.72648,75.74084,75.71856,75.72266,94.87,False
'2018-04-27T11:15:00',75.70773,75.71035,75.68702,75.70614,134.56,75.72246,75.72476,75.70285,75.72192,124.68,True
'2018-04-27T11:16:00',75.70634,75.73793,75.70447,75.73521,150.49,75.72192,75.75428,75.71917,75.75115,159.22,False
'2018-04-27T11:17:00',75.73521,75.7374,75.71574,75.72004,143.73,75.75145,75.75226,75.73006,75.73295,164.25,False
'2018-04-27T11:18:00',75.72125,75.73334,75.71554,75.73134,95.66,75.73614,75.74578,75.73036,75.74298,115.8,True
'2018-04-27T11:19:00',75.73134,75.73853,75.71945,75.73601,105.83,75.74297,75.75345,75.73494,75.74826,122.17,True
'2018-04-27T11:20:00',75.73601,75.75904,75.72993,75.75874,96.27,75.74936,75.77394,75.74366,75.77394,104.25,True
'2018-04-27T11:21:00',75.75774,75.78046,75.75411,75.75411,107.16,75.77394,75.79289,75.76566,75.76756,114.0,False
'2018-04-27T11:22:00',75.75411,75.76055,75.73841,75.75015,78.64,75.76585,75.77528,75.75196,75.7665,87.0,False
'2018-04-27T11:23:00',75.74816,75.75285,75.70115,75.70634,95.65,75.76453,75.76803,75.71135,75.71596,121.5,False
'2018-04-27T11:24:00',75.70634,75.70634,75.69094,75.69094,70.62,75.71595,75.71855,75.70446,75.70486,90.0,False
'2018-04-27T11:25:00',75.69094,75.70164,75.67822,75.67822,92.29,75.70495,75.71626,75.68728,75.68728,108.25,False
'2018-04-27T11:26:00',75.67977,75.69926,75.67736,75.69074,92.42,75.69356,75.71336,75.68936,75.70076,107.62,True
'2018-04-27T11:27:00',75.68887,75.73037,75.68879,75.72904,60.94,75.70046,75.74611,75.69995,75.74251,75.0,False
'2018-04-27T11:28:00',75.72894,75.72894,75.70006,75.72077,78.23,75.74251,75.74251,75.71643,75.73255,88.87,False
'2018-04-27T11:29:00',75.72077,75.72787,75.69563,75.70166,74.59,75.73275,75.73845,75.70936,75.71226,77.25,False
'2018-04-27T11:30:00',75.70166,75.70545,75.6609,75.66232,81.99,75.71256,75.71746,75.67317,75.67726,90.73,False
'2018-04-27T11:31:00',75.66468,75.68724,75.65785,75.68724,56.37,75.67825,75.70155,75.67036,75.69883,103.87,False
'2018-04-27T11:32:00',75.68705,75.68705,75.67295,75.68134,44.18,75.69883,75.69991,75.68745,75.69245,78.0,True
'2018-04-27T11:33:00',75.68134,75.69574,75.66005,75.66164,67.81,75.69235,75.70428,75.67375,75.67475,118.39,False
'2018-04-27T11:34:00',75.66164,75.67992,75.65814,75.67405,73.73,75.67185,75.69538,75.67185,75.68926,109.83,True
'2018-04-27T11:35:00',75.67238,75.68253,75.67069,75.67832,60.81,75.68872,75.69726,75.68505,75.69055,85.5,True
'2018-04-27T11:36:00',75.67634,75.71831,75.67412,75.71831,115.83,75.69055,75.73295,75.68916,75.73046,109.37,True
'2018-04-27T11:37:00',75.7149,75.72336,75.70963,75.71535,109.5,75.72696,75.73586,75.72096,75.72836,106.46,False
'2018-04-27T11:38:00',75.71535,75.71864,75.70222,75.70474,90.0,75.72856,75.73016,75.71395,75.71696,74.4,False
'2018-04-27T11:39:00',75.70474,75.71311,75.69831,75.70739,92.25,75.71555,75.72645,75.70935,75.71686,78.94,False
'2018-04-27T11:40:00',75.70739,75.71181,75.68815,75.70197,72.75,75.71805,75.72386,75.69835,75.71255,58.29,True
'2018-04-27T11:41:00',75.70045,75.72938,75.69864,75.7221,55.87,75.71255,75.74226,75.71116,75.73686,31.92,False
'2018-04-27T11:42:00',75.7221,75.7221,75.7109,75.71492,71.25,75.73705,75.73705,75.72416,75.72805,46.93,True
'2018-04-27T11:43:00',75.71492,75.73209,75.71492,75.71922,78.0,75.72825,75.74486,75.72825,75.73195,54.82,False
'2018-04-27T11:44:00',75.71922,75.72901,75.71222,75.72594,77.25,75.73186,75.74286,75.72155,75.74136,39.63,True
'2018-04-27T11:45:00',75.72674,75.74794,75.72224,75.73704,144.0,75.74136,75.75798,75.73486,75.75165,71.42,False
'2018-04-27T11:46:00',75.73714,75.74123,75.72023,75.72764,82.5,75.75165,75.75566,75.7366,75.74196,69.2,False
'2018-04-27T11:47:00',75.72764,75.73795,75.71474,75.72054,77.98,75.7417,75.75124,75.72906,75.73615,73.01,False
'2018-04-27T11:48:00',75.72095,75.72241,75.70865,75.72224,104.25,75.73675,75.73736,75.72325,75.73599,74.23,True
'2018-04-27T11:49:00',75.72304,75.73214,75.72234,75.72904,93.0,75.73625,75.74576,75.73625,75.74415,50.83,False
'2018-04-27T11:50:00',75.72924,75.72924,75.71184,75.71693,86.97,75.74415,75.74426,75.72345,75.72565,63.41,False
'2018-04-27T11:51:00',75.71392,75.71392,75.69595,75.69595,108.9,75.72085,75.72556,75.70995,75.70995,72.79,False
'2018-04-27T11:52:00',75.69594,75.70202,75.68945,75.69894,87.65,75.70995,75.71376,75.70325,75.71225,70.55,True
'2018-04-27T11:53:00',75.69894,75.71322,75.68477,75.70695,101.42,75.71247,75.72425,75.69786,75.7208,102.55,True
'2018-04-27T11:54:00',75.70695,75.73195,75.70465,75.73195,109.5,75.72046,75.74548,75.71975,75.74547,60.48,True
'2018-04-27T11:55:00',75.73195,75.7328,75.72653,75.73113,95.25,75.74666,75.74666,75.73965,75.74385,58.02,True
'2018-04-27T11:56:00',75.72924,75.73475,75.72324,75.73255,95.25,75.74385,75.75016,75.73912,75.74555,59.53,True
'2018-04-27T11:57:00',75.73255,75.75078,75.72304,75.74128,126.75,75.74596,75.76538,75.73808,75.75525,77.36,False
'2018-04-27T11:58:00',75.73939,75.74615,75.73229,75.74614,104.21,75.75525,75.76053,75.74676,75.75879,73.42,True
'2018-04-27T11:59:00',75.74465,75.74776,75.74079,75.74504,54.31,75.75879,75.76278,75.75636,75.76076,57.73,True
'2018-04-27T12:00:00',75.74504,75.74904,75.73564,75.74474,151.81,75.76046,75.76293,75.74938,75.75327,91.77,True
'2018-04-27T12:01:00',75.74525,75.75475,75.73976,75.75154,106.05,75.75327,75.76616,75.75327,75.7656,95.41,True
'2018-04-27T12:02:00',75.75134,75.75545,75.74295,75.75098,72.35,75.7656,75.76996,75.75921,75.76585,70.45,True
'2018-04-27T12:03:00',75.75098,75.76824,75.74964,75.76762,140.06,75.76548,75.78258,75.76473,75.78077,102.46,True
'2018-04-27T12:04:00',75.76762,75.76864,75.75267,75.75674,97.87,75.78138,75.78385,75.76577,75.76878,115.35,True
'2018-04-27T12:05:00',75.75674,75.77195,75.75264,75.75395,84.65,75.76902,75.78652,75.76545,75.76545,107.07,False
'2018-04-27T12:06:00',75.75395,75.75583,75.72658,75.72854,110.25,75.76535,75.76766,75.73875,75.74326,58.57,False
'2018-04-27T12:07:00',75.72854,75.73526,75.72245,75.72255,79.86,75.74305,75.74816,75.73446,75.73565,42.24,False
'2018-04-27T12:08:00',75.72245,75.72602,75.6908,75.69862,116.14,75.73565,75.73835,75.70315,75.70895,99.04,False
'2018-04-27T12:09:00',75.69853,75.71323,75.69532,75.70184,141.74,75.70895,75.72495,75.70765,75.71405,78.28,True
'2018-04-27T12:10:00',75.70224,75.7137,75.70118,75.71214,99.75,75.71405,75.72776,75.71336,75.72466,49.98,True
'2018-04-27T12:11:00',75.71214,75.73063,75.70862,75.7287,101.98,75.72476,75.74036,75.71886,75.73955,51.82,True
'2018-04-27T12:12:00',75.7287,75.73697,75.72431,75.72943,74.25,75.73906,75.74816,75.73526,75.74026,37.39,False
'2018-04-27T12:13:00',75.72943,75.72943,75.72191,75.72454,46.49,75.74066,75.74066,75.73216,75.73715,23.69,True
'2018-04-27T12:14:00',75.72484,75.74635,75.72484,75.73667,103.5,75.73715,75.75915,75.73715,75.74625,51.46,False
'2018-04-27T12:15:00',75.73478,75.73707,75.71022,75.71667,87.75,75.74625,75.74785,75.72026,75.72745,44.05,False
'2018-04-27T12:16:00',75.71667,75.72007,75.71195,75.71932,73.82,75.72755,75.73495,75.72435,75.73036,59.76,True
'2018-04-27T12:17:00',75.71932,75.72545,75.68796,75.68796,69.42,75.72935,75.73806,75.69555,75.69555,51.94,False
'2018-04-27T12:18:00',75.68796,75.68967,75.67943,75.67943,38.25,75.69545,75.70055,75.68885,75.68896,19.63,False
'2018-04-27T12:19:00',75.67943,75.68347,75.67744,75.68314,49.8,75.68906,75.69575,75.68906,75.69465,27.38,True
'2018-04-27T12:20:00',75.68314,75.68763,75.68047,75.68533,84.04,75.69525,75.69926,75.69296,75.69606,68.08,True
'2018-04-27T12:21:00',75.68532,75.69003,75.68111,75.68526,64.93,75.69565,75.70145,75.69295,75.69805,44.03,True
'2018-04-27T12:22:00',75.68663,75.69132,75.68532,75.6869,69.78,75.69805,75.70236,75.69715,75.69926,61.05,False
'2018-04-27T12:23:00',75.6869,75.69103,75.68373,75.68832,68.1,75.69765,75.69966,75.69285,75.69916,67.34,True
'2018-04-27T12:24:00',75.68823,75.70222,75.68314,75.70073,51.23,75.69916,75.71476,75.69336,75.71475,31.47,True
'2018-04-27T12:25:00',75.70132,75.70564,75.69194,75.69335,80.43,75.71475,75.71665,75.70376,75.70405,51.16,False
'2018-04-27T12:26:00',75.69335,75.70023,75.69122,75.69544,65.99,75.70296,75.71115,75.70256,75.70645,61.81,True
'2018-04-27T12:27:00',75.69544,75.70648,75.69326,75.70334,55.11,75.70636,75.71777,75.70565,75.71755,37.63,False
'2018-04-27T12:28:00',75.70184,75.70184,75.68223,75.69682,59.61,75.71704,75.71704,75.69353,75.71318,59.62,True
'2018-04-27T12:29:00',75.69694,75.74343,75.69322,75.74343,30.72,75.71318,75.75978,75.70958,75.75978,33.0,True
'2018-04-27T12:30:00',75.74516,75.758,75.71323,75.7403,53.62,75.76151,75.77401,75.7296,75.75667,54.0,False
'2018-04-27T12:31:00',75.7418,75.75046,75.73341,75.73642,49.5,75.75817,75.76683,75.74979,75.75278,49.5,True
'2018-04-27T12:32:00',75.73644,75.76439,75.73463,75.7531,52.47,75.75278,75.78076,75.75079,75.76946,54.75,False
'2018-04-27T12:33:00',75.74871,75.7617,75.73999,75.73999,51.0,75.76507,75.77706,75.75546,75.75634,51.75,True
'2018-04-27T12:34:00',75.74105,75.77459,75.73848,75.77459,52.5,75.75634,75.79096,75.75485,75.79096,51.0,True
'2018-04-27T12:35:00',75.77096,75.79095,75.76854,75.78672,95.82,75.78526,75.80545,75.78299,75.79914,137.25,False
'2018-04-27T12:36:00',75.78522,75.78904,75.77734,75.77794,93.34,75.79914,75.80298,75.79273,75.79273,87.64,True
'2018-04-27T12:37:00',75.77636,75.79024,75.77099,75.77819,122.24,75.79235,75.80385,75.78557,75.79108,101.72,False
'2018-04-27T12:38:00',75.77819,75.77835,75.75051,75.76945,131.98,75.79068,75.79356,75.76476,75.78585,116.77,False
'2018-04-27T12:39:00',75.76945,75.77744,75.70403,75.7197,148.87,75.78368,75.79098,75.71017,75.72967,77.1,False
'2018-04-27T12:40:00',75.71715,75.71864,75.68014,75.70095,128.92,75.72967,75.73177,75.69328,75.715,74.97,True
'2018-04-27T12:41:00',75.70135,75.71923,75.61771,75.63543,188.21,75.715,75.73296,75.6341,75.65047,179.09,False
'2018-04-27T12:42:00',75.63543,75.65696,75.60149,75.61375,177.72,75.65176,75.67127,75.61287,75.62938,99.44,False
'2018-04-27T12:43:00',75.61375,75.61716,75.56073,75.56073,122.13,75.63035,75.63226,75.57096,75.57096,118.71,False
'2018-04-27T12:44:00',75.55344,75.58672,75.55344,75.56037,126.21,75.56936,75.60311,75.56625,75.57496,134.19,True
'2018-04-27T12:45:00',75.56037,75.60164,75.52894,75.59654,155.44,75.57485,75.61623,75.54334,75.61105,111.5,True
'2018-04-27T12:46:00',75.59654,75.61723,75.58884,75.59074,86.43,75.61098,75.62863,75.60128,75.60556,94.41,True
'2018-04-27T12:47:00',75.59039,75.61694,75.59039,75.61096,97.3,75.60556,75.63106,75.60346,75.62316,111.36,False
'2018-04-27T12:48:00',75.61096,75.613,75.58853,75.5974,84.35,75.62366,75.62726,75.59975,75.60726,85.11,False
'2018-04-27T12:49:00',75.59262,75.59262,75.54114,75.5497,113.73,75.60436,75.60436,75.55125,75.56605,131.24,False
'2018-04-27T12:50:00',75.5497,75.55102,75.52244,75.52545,80.06,75.56608,75.56608,75.53769,75.54026,87.66,False
'2018-04-27T12:51:00',75.52585,75.52731,75.4208,75.43909,127.86,75.54181,75.54185,75.43216,75.45396,92.14,False
'2018-04-27T12:52:00',75.43922,75.44344,75.3777,75.38505,124.09,75.45545,75.45981,75.38995,75.39796,113.81,False
'2018-04-27T12:53:00',75.38505,75.38505,75.31279,75.34584,143.92,75.39816,75.39976,75.32866,75.36144,168.24,True
'2018-04-27T12:54:00',75.34584,75.39952,75.34315,75.39023,133.7,75.36018,75.41591,75.35447,75.40525,109.76,True
'2018-04-27T12:55:00',75.39154,75.43235,75.37748,75.40722,132.69,75.40525,75.44738,75.39218,75.42358,109.89,False
'2018-04-27T12:56:00',75.40875,75.41424,75.37905,75.41104,91.12,75.42512,75.4297,75.39542,75.4256,86.56,True
'2018-04-27T12:57:00',75.41255,75.46275,75.40942,75.42796,98.21,75.42747,75.47911,75.42577,75.44433,96.69,True
'2018-04-27T12:58:00',75.42796,75.46645,75.40648,75.46242,72.37,75.44316,75.48119,75.42267,75.47879,72.75,True
'2018-04-27T12:59:00',75.46496,75.48314,75.4616,75.47474,105.36,75.48131,75.49658,75.47795,75.48919,104.98,False
'2018-04-27T13:00:00',75.47474,75.47474,75.4607,75.47274,135.0,75.49161,75.49161,75.47886,75.48936,118.65,True
'2018-04-27T13:01:00',75.47334,75.47474,75.44711,75.44784,88.74,75.49006,75.49176,75.46516,75.46642,98.62,False
'2018-04-27T13:02:00',75.44845,75.46347,75.42412,75.43845,119.23,75.46642,75.48016,75.44062,75.45495,149.25,False
'2018-04-27T13:03:00',75.43845,75.43954,75.42504,75.43464,95.48,75.45516,75.45626,75.43978,75.45026,103.5,True
'2018-04-27T13:04:00',75.43464,75.45454,75.43305,75.44625,71.02,75.45035,75.46445,75.44885,75.45866,116.25,False
'2018-04-27T13:05:00',75.44694,75.44744,75.41965,75.41965,96.01,75.45866,75.45976,75.42956,75.42956,152.25,False
'2018-04-27T13:06:00',75.41965,75.43264,75.41824,75.42634,84.86,75.42895,75.44696,75.42756,75.43796,160.86,True
'2018-04-27T13:07:00',75.42624,75.44524,75.41805,75.44294,62.75,75.43796,75.46111,75.42866,75.45806,107.59,True
'2018-04-27T13:08:00',75.44304,75.46304,75.43515,75.46264,58.84,75.45806,75.47854,75.44938,75.47736,90.0,True
'2018-04-27T13:09:00',75.46264,75.46394,75.43514,75.44174,107.28,75.47756,75.47804,75.45116,75.45716,103.1,False
'2018-04-27T13:10:00',75.44194,75.45914,75.43044,75.45874,64.61,75.45716,75.47401,75.44686,75.47401,83.62,True
'2018-04-27T13:11:00',75.45835,75.46135,75.44114,75.45045,83.57,75.47401,75.47761,75.45959,75.46566,114.37,True
'2018-04-27T13:12:00',75.44974,75.46504,75.44814,75.45825,91.46,75.46555,75.48088,75.46365,75.47743,107.84,True
'2018-04-27T13:13:00',75.45954,75.47665,75.45744,75.46344,65.92,75.47743,75.49088,75.47398,75.47986,95.98,True
'2018-04-27T13:14:00',75.46324,75.48444,75.44668,75.44668,78.61,75.47826,75.49885,75.46325,75.46595,116.25,True
'2018-04-27T13:15:00',75.44545,75.48954,75.44296,75.47115,60.61,75.46224,75.5052,75.46224,75.48978,94.81,True
'2018-04-27T13:16:00',75.47144,75.53504,75.47135,75.52054,78.44,75.48978,75.54942,75.48886,75.53291,99.74,True
'2018-04-27T13:17:00',75.51615,75.54944,75.51305,75.54244,55.07,75.53291,75.56078,75.52881,75.55744,88.5,False
'2018-04-27T13:18:00',75.54284,75.54434,75.52834,75.52895,62.45,75.55744,75.55746,75.54405,75.54405,102.36,False
'2018-04-27T13:19:00',75.52895,75.53634,75.52282,75.52804,47.79,75.54396,75.55016,75.53765,75.54078,92.25,True
'2018-04-27T13:20:00',75.52804,75.54354,75.51535,75.53195,63.87,75.54077,75.5587,75.53198,75.54723,112.5,False
'2018-04-27T13:21:00',75.53084,75.53415,75.51128,75.51914,49.58,75.54723,75.54935,75.53055,75.53536,64.0,True
'2018-04-27T13:22:00',75.51984,75.54554,75.50244,75.54535,70.44,75.53636,75.55972,75.51765,75.55972,99.72,True
'2018-04-27T13:23:00',75.54495,75.56065,75.54284,75.54724,64.95,75.55972,75.57478,75.55858,75.56048,86.25,False
'2018-04-27T13:24:00',75.54714,75.54764,75.54134,75.54354,84.55,75.56048,75.56398,75.55678,75.55747,70.14,True
'2018-04-27T13:25:00',75.54354,75.54844,75.53966,75.54694,43.76,75.55898,75.56376,75.55565,75.56169,66.17,True
'2018-04-27T13:26:00',75.54585,75.56054,75.54045,75.55305,61.67,75.56169,75.57736,75.55436,75.56545,105.75,True
'2018-04-27T13:27:00',75.55305,75.57087,75.53854,75.54165,107.53,75.56526,75.57935,75.54885,75.55465,125.39,False
'2018-04-27T13:28:00',75.54165,75.54704,75.52605,75.53124,49.22,75.55475,75.55845,75.54036,75.54615,98.62,False
'2018-04-27T13:29:00',75.53124,75.53154,75.47978,75.48494,78.09,75.54605,75.54605,75.49046,75.50095,98.62,False
'2018-04-27T13:30:00',75.48645,75.51585,75.46984,75.50705,122.03,75.50146,75.53088,75.48518,75.5238,84.81,True
'2018-04-27T13:31:00',75.50704,75.52614,75.50444,75.51954,46.72,75.52308,75.54026,75.51964,75.53285,73.7,False
'2018-04-27T13:32:00',75.51864,75.51864,75.49954,75.51084,55.25,75.53226,75.53256,75.51517,75.52065,98.95,False
'2018-04-27T13:33:00',75.51084,75.51184,75.47554,75.48075,52.59,75.52016,75.52235,75.48478,75.49197,77.29,False
'2018-04-27T13:34:00',75.48084,75.48084,75.37943,75.39434,100.03,75.49197,75.49197,75.39455,75.40687,102.56,False
'2018-04-27T13:35:00',75.39434,75.39454,75.36815,75.37834,86.36,75.40628,75.40907,75.38266,75.39537,99.27,True
'2018-04-27T13:36:00',75.37834,75.43934,75.37834,75.42215,92.61,75.39538,75.45038,75.39048,75.43517,83.49,False
'2018-04-27T13:37:00',75.42215,75.42304,75.38414,75.38675,57.86,75.43587,75.43768,75.39618,75.39826,75.72,False
'2018-04-27T13:38:00',75.38675,75.39814,75.36634,75.37114,55.12,75.39686,75.41025,75.37847,75.38237,75.94,False
'2018-04-27T13:39:00',75.37114,75.37445,75.35104,75.35725,83.74,75.38316,75.38476,75.36017,75.36997,67.02,True
'2018-04-27T13:40:00',75.35725,75.37494,75.35454,75.37044,98.73,75.36967,75.38586,75.36448,75.38415,87.36,False
'2018-04-27T13:41:00',75.37184,75.37294,75.35864,75.37255,94.67,75.38615,75.38615,75.36877,75.38581,105.7,True
'2018-04-27T13:42:00',75.37255,75.37694,75.36554,75.37595,142.02,75.38607,75.38637,75.37527,75.38188,90.76,True
'2018-04-27T13:43:00',75.37595,75.38024,75.36405,75.37484,134.04,75.38118,75.38767,75.37177,75.38537,90.34,True
'2018-04-27T13:44:00',75.37484,75.38104,75.35995,75.35995,121.87,75.38477,75.39669,75.37615,75.37615,64.11,False
'2018-04-27T13:45:00',75.36164,75.37325,75.35945,75.36304,158.93,75.37808,75.38447,75.36778,75.37478,81.8,False
'2018-04-27T13:46:00',75.36304,75.36885,75.36235,75.36514,104.5,75.37458,75.38345,75.37388,75.37757,71.06,True
'2018-04-27T13:47:00',75.36564,75.38605,75.35045,75.36641,90.66,75.37518,75.40178,75.36425,75.38035,130.56,False
'2018-04-27T13:48:00',75.36641,75.37275,75.35082,75.35389,114.54,75.37985,75.38888,75.36556,75.36898,113.81,False
'2018-04-27T13:49:00',75.35389,75.35389,75.3462,75.34895,62.94,75.36907,75.36907,75.36246,75.36545,66.74,False
'2018-04-27T13:50:00',75.34894,75.35114,75.32932,75.33082,88.91,75.36545,75.36766,75.34326,75.34415,112.5,True
'2018-04-27T13:51:00',75.32782,75.35164,75.32704,75.34515,157.01,75.34415,75.36776,75.34276,75.36086,160.81,True
'2018-04-27T13:52:00',75.34424,75.35274,75.34194,75.34365,93.96,75.36086,75.36915,75.3581,75.36035,108.0,True
'2018-04-27T13:53:00',75.34374,75.35954,75.34024,75.34514,74.24,75.36046,75.37406,75.35686,75.36336,103.12,True
'2018-04-27T13:54:00',75.34504,75.36294,75.34364,75.36284,76.03,75.36326,75.37835,75.35966,75.37736,76.42,False
'2018-04-27T13:55:00',75.36284,75.36324,75.34204,75.35915,91.17,75.37695,75.37706,75.35615,75.37319,173.25,True
'2018-04-27T13:56:00',75.35875,75.37584,75.33056,75.33969,118.9,75.37319,75.3941,75.34695,75.35526,160.68,False
'2018-04-27T13:57:00',75.33969,75.37204,75.33165,75.34995,200.99,75.35505,75.38317,75.34804,75.36483,132.58,False
'2018-04-27T13:58:00',75.35064,75.35914,75.34304,75.35395,137.25,75.36483,75.37245,75.35641,75.36901,128.89,False
'2018-04-27T13:59:00',75.35435,75.35544,75.33634,75.33874,154.82,75.36901,75.36901,75.35235,75.35521,183.7,True
'2018-04-27T14:00:00',75.33845,75.35844,75.33057,75.35314,127.48,75.35495,75.37446,75.34906,75.36716,107.72,True
'2018-04-27T14:01:00',75.34964,75.38075,75.34825,75.36873,117.14,75.36468,75.39646,75.36224,75.38156,108.03,True
'2018-04-27T14:02:00',75.37033,75.38833,75.34553,75.35022,84.01,75.38156,75.4002,75.35486,75.35816,161.91,False
'2018-04-27T14:03:00',75.35022,75.35954,75.33463,75.3386,107.21,75.35836,75.37586,75.34725,75.35365,154.67,True
'2018-04-27T14:04:00',75.3386,75.36134,75.33783,75.34393,102.19,75.35386,75.37633,75.35175,75.35636,171.35,False
'2018-04-27T14:05:00',75.34532,75.35222,75.33253,75.33372,105.54,75.35666,75.36625,75.34455,75.34495,205.87,False
'2018-04-27T14:06:00',75.33372,75.34324,75.31352,75.34304,119.6,75.34455,75.35926,75.32866,75.35905,176.21,True
'2018-04-27T14:07:00',75.34304,75.34322,75.32042,75.32133,88.18,75.35936,75.35945,75.33095,75.33095,166.84,False
'2018-04-27T14:08:00',75.32132,75.33832,75.32132,75.33832,65.51,75.33056,75.34886,75.33056,75.34886,131.25,True
'2018-04-27T14:09:00',75.33812,75.35105,75.32393,75.34228,91.41,75.34886,75.36717,75.33986,75.35785,111.2,True
'2018-04-27T14:10:00',75.34228,75.35895,75.33262,75.35564,70.98,75.35706,75.37376,75.34626,75.37088,82.0,True
'2018-04-27T14:11:00',75.35564,75.39222,75.35522,75.38823,113.13,75.37148,75.40586,75.36777,75.40377,140.92,True
'2018-04-27T14:12:00',75.39123,75.42725,75.37595,75.42335,87.57,75.40465,75.44516,75.39235,75.44058,95.16,True
'2018-04-27T14:13:00',75.42285,75.46483,75.41744,75.45863,91.07,75.44058,75.47176,75.43406,75.46379,124.35,True
'2018-04-27T14:14:00',75.45863,75.47195,75.42532,75.42642,97.05,75.46946,75.47678,75.43505,75.43505,179.89,False
'2018-04-27T14:15:00',75.42652,75.42783,75.40907,75.40992,81.63,75.43376,75.44045,75.42066,75.42405,123.04,False
'2018-04-27T14:16:00',75.40907,75.40949,75.39701,75.39701,74.96,75.42066,75.42096,75.40615,75.40956,72.68,False
'2018-04-27T14:17:00',75.39701,75.40529,75.39701,75.40282,61.11,75.40965,75.42086,75.40965,75.41475,62.23,True
'2018-04-27T14:18:00',75.40282,75.41274,75.39243,75.39877,86.86,75.41516,75.42686,75.40505,75.41306,80.37,False
'2018-04-27T14:19:00',75.40065,75.40439,75.39476,75.39531,101.09,75.41385,75.41645,75.40705,75.40866,112.87,True
'2018-04-27T14:20:00',75.39531,75.4114,75.39335,75.40222,96.32,75.40916,75.42596,75.40705,75.41526,128.54,True
'2018-04-27T14:21:00',75.40197,75.43884,75.40197,75.42964,96.0,75.41526,75.45077,75.41526,75.44575,48.51,True
'2018-04-27T14:22:00',75.42964,75.44938,75.42964,75.43735,63.75,75.44526,75.46456,75.44526,75.45406,43.6,True
'2018-04-27T14:23:00',75.43724,75.48144,75.43704,75.48045,94.86,75.45406,75.49646,75.45406,75.49646,52.3,True
'2018-04-27T14:24:00',75.47964,75.48574,75.4736,75.47867,78.0,75.49636,75.50276,75.48936,75.49456,54.79,False
'2018-04-27T14:25:00',75.47867,75.48064,75.46984,75.47618,68.25,75.49466,75.49665,75.48536,75.48926,53.04,False
'2018-04-27T14:26:00',75.47618,75.47619,75.46164,75.46518,73.81,75.48976,75.48976,75.47556,75.47806,45.31,False
'2018-04-27T14:27:00',75.46331,75.46605,75.45932,75.45964,72.34,75.47806,75.48006,75.47375,75.47526,38.14,True
'2018-04-27T14:28:00',75.45994,75.47027,75.45722,75.47027,60.85,75.47526,75.48486,75.46985,75.48416,45.66,True
'2018-04-27T14:29:00',75.47027,75.49292,75.41874,75.49292,129.18,75.48366,75.51887,75.4765,75.51525,103.47,False
'2018-04-27T14:30:00',75.49163,75.49163,75.39304,75.46434,172.22,75.51465,75.51485,75.41728,75.48289,208.69,False
'2018-04-27T14:31:00',75.46552,75.47934,75.43318,75.43788,197.9,75.48477,75.49686,75.45176,75.45385,200.56,False
'2018-04-27T14:32:00',75.43788,75.454,75.42522,75.42654,226.79,75.45096,75.47296,75.44036,75.44286,227.16,False
'2018-04-27T14:33:00',75.42654,75.44704,75.37344,75.37593,251.78,75.44305,75.46268,75.38676,75.38926,234.68,False
'2018-04-27T14:34:00',75.37593,75.38112,75.36483,75.36576,196.5,75.38975,75.39656,75.38015,75.38206,223.86,True
'2018-04-27T14:35:00',75.36482,75.38699,75.35644,75.36634,197.14,75.38125,75.40622,75.37335,75.38165,224.51,False
'2018-04-27T14:36:00',75.36634,75.37935,75.34959,75.36454,123.44,75.38038,75.39774,75.36696,75.38076,123.06,False
'2018-04-27T14:37:00',75.36077,75.36543,75.34342,75.34632,115.82,75.38,75.38,75.35516,75.36076,195.61,False
'2018-04-27T14:38:00',75.34632,75.35503,75.32992,75.33985,129.34,75.36046,75.36578,75.34436,75.35546,182.55,False
'2018-04-27T14:39:00',75.3383,75.3383,75.31842,75.32637,153.13,75.35276,75.35276,75.33335,75.34086,168.32,True
'2018-04-27T14:40:00',75.32637,75.35425,75.31047,75.32962,131.11,75.33976,75.37068,75.32426,75.34559,224.98,False
'2018-04-27T14:41:00',75.32962,75.34704,75.30204,75.30832,145.04,75.34545,75.36375,75.31906,75.32512,201.64,False
'2018-04-27T14:42:00',75.30742,75.32725,75.28027,75.28027,175.38,75.32512,75.33948,75.29418,75.29418,104.32,False
'2018-04-27T14:43:00',75.28027,75.29035,75.2552,75.26995,157.45,75.29347,75.30602,75.26568,75.28388,109.99,True
'2018-04-27T14:44:00',75.27024,75.31094,75.27024,75.30714,120.96,75.28227,75.3254,75.28227,75.32165,128.56,True
'2018-04-27T14:45:00',75.30714,75.32515,75.30144,75.32515,77.47,75.32037,75.33966,75.31128,75.33876,100.66,True
'2018-04-27T14:46:00',75.32364,75.34325,75.31835,75.32334,76.2,75.33836,75.3591,75.33413,75.33986,126.75,False
'2018-04-27T14:47:00',75.32336,75.33105,75.31862,75.32822,106.52,75.33986,75.34755,75.33106,75.34078,171.17,True
'2018-04-27T14:48:00',75.32822,75.33975,75.31904,75.33235,59.06,75.33996,75.35405,75.33515,75.34753,102.0,True
'2018-04-27T14:49:00',75.33345,75.36204,75.33124,75.36185,83.77,75.34753,75.37388,75.34445,75.37278,119.9,True
'2018-04-27T14:50:00',75.36235,75.36784,75.34794,75.34994,85.63,75.37278,75.37877,75.36197,75.36235,133.13,True
'2018-04-27T14:51:00',75.34994,75.37044,75.33264,75.35604,114.12,75.36165,75.38258,75.34138,75.37037,98.16,True
'2018-04-27T14:52:00',75.35604,75.38395,75.35474,75.38044,75.69,75.36977,75.39596,75.36775,75.39265,107.23,True
'2018-04-27T14:53:00',75.38044,75.38594,75.36794,75.38134,53.32,75.39118,75.39726,75.38095,75.39305,102.72,True
'2018-04-27T14:54:00',75.38125,75.42055,75.37304,75.40334,99.91,75.39305,75.43307,75.38427,75.41498,109.8,False
'2018-04-27T14:55:00',75.39975,75.39975,75.38484,75.38604,73.51,75.40977,75.41528,75.39588,75.39588,68.19,False
'2018-04-27T14:56:00',75.38604,75.39224,75.37105,75.37684,84.14,75.39738,75.40516,75.38397,75.39198,73.12,True
'2018-04-27T14:57:00',75.37645,75.40984,75.37554,75.40984,96.78,75.39168,75.42056,75.39098,75.41907,75.51,True
'2018-04-27T14:58:00',75.41045,75.43744,75.36925,75.37327,148.27,75.42098,75.44868,75.38418,75.38818,114.08,False
'2018-04-27T14:59:00',75.37327,75.40634,75.36935,75.40504,124.35,75.38918,75.42038,75.38278,75.41677,122.07,True
'2018-04-27T15:00:00',75.40504,75.40914,75.39034,75.39434,83.77,75.41377,75.41718,75.39918,75.40747,81.11,True
'2018-04-27T15:01:00',75.39434,75.42434,75.37144,75.39609,113.03,75.40758,75.43818,75.38305,75.41168,133.96,True
'2018-04-27T15:02:00',75.39609,75.43894,75.39609,75.43894,82.9,75.41167,75.45421,75.41167,75.45421,98.09,True
'2018-04-27T15:03:00',75.43964,75.44015,75.41055,75.41386,182.98,75.45421,75.45421,75.42338,75.42657,92.17,False
'2018-04-27T15:04:00',75.41386,75.41386,75.37867,75.38304,166.13,75.42597,75.42808,75.39255,75.39828,117.11,True
'2018-04-27T15:05:00',75.38304,75.41454,75.37824,75.39684,83.08,75.39887,75.42697,75.39368,75.40905,137.03,False
'2018-04-27T15:06:00',75.39684,75.41065,75.37195,75.38084,77.27,75.40945,75.42248,75.38278,75.39028,70.43,True
'2018-04-27T15:07:00',75.38084,75.43275,75.38084,75.43224,93.39,75.39177,75.44498,75.39177,75.44477,78.95,True
'2018-04-27T15:08:00',75.43224,75.45594,75.43224,75.45404,81.22,75.44499,75.46756,75.44499,75.46676,106.68,False
'2018-04-27T15:09:00',75.45414,75.45465,75.44115,75.44615,58.94,75.46676,75.46676,75.44787,75.45437,55.14,True
'2018-04-27T15:10:00',75.44794,75.46724,75.44505,75.46274,72.2,75.45747,75.47558,75.45338,75.47107,71.44,True
'2018-04-27T15:11:00',75.46274,75.47615,75.45775,75.47415,76.1,75.47047,75.49008,75.46755,75.48857,101.18,True
'2018-04-27T15:12:00',75.47527,75.48605,75.46595,75.47223,128.62,75.48917,75.49506,75.47247,75.48067,65.54,False
'2018-04-27T15:13:00',75.47222,75.47523,75.4546,75.45854,138.18,75.48128,75.48628,75.46458,75.46868,75.5,False
'2018-04-27T15:14:00',75.45854,75.46095,75.43833,75.43913,102.22,75.46888,75.47278,75.45235,75.45486,117.79,True
'2018-04-27T15:15:00',75.43744,75.48065,75.43744,75.47345,167.93,75.45486,75.49747,75.45016,75.48887,129.55,True
'2018-04-27T15:16:00',75.47475,75.51684,75.46704,75.51284,128.24,75.48887,75.53216,75.47936,75.52717,104.3,True
'2018-04-27T15:17:00',75.51284,75.51914,75.48645,75.48855,77.41,75.52678,75.53566,75.49965,75.50066,92.99,False
'2018-04-27T15:18:00',75.48855,75.4921,75.45297,75.45773,106.87,75.50075,75.50485,75.46475,75.47016,106.87,False
'2018-04-27T15:19:00',75.45773,75.47905,75.45773,75.46895,81.75,75.46996,75.49555,75.46965,75.48176,78.33,True
'2018-04-27T15:20:00',75.46895,75.48584,75.46425,75.48469,118.46,75.48305,75.50216,75.47845,75.50126,113.9,True
'2018-04-27T15:21:00',75.48469,75.50504,75.47227,75.49794,111.0,75.50048,75.51737,75.48557,75.50938,58.18,True
'2018-04-27T15:22:00',75.49794,75.52274,75.49259,75.51155,78.52,75.51068,75.53676,75.50647,75.52835,75.48,False
'2018-04-27T15:23:00',75.51122,75.51694,75.49795,75.49844,88.31,75.52596,75.53231,75.51235,75.51285,131.25,False
'2018-04-27T15:24:00',75.49844,75.51035,75.48735,75.49155,81.38,75.51225,75.52327,75.49998,75.50147,103.43,True
'2018-04-27T15:25:00',75.49304,75.50964,75.49012,75.50385,119.11,75.50578,75.52576,75.50385,75.51677,166.64,True
'2018-04-27T15:26:00',75.50535,75.51554,75.48982,75.50055,95.5,75.51825,75.52878,75.50305,75.51485,162.0,False
'2018-04-27T15:27:00',75.50154,75.50484,75.48785,75.48895,61.21,75.51485,75.51945,75.50135,75.50315,106.45,True
'2018-04-27T15:28:00',75.48895,75.52723,75.48895,75.51974,87.03,75.50175,75.54106,75.50075,75.53315,132.61,False
'2018-04-27T15:29:00',75.51964,75.52124,75.51134,75.52044,60.47,75.53315,75.53686,75.52615,75.53306,109.5,True
'2018-04-27T15:30:00',75.52034,75.54895,75.50531,75.51475,96.84,75.53306,75.55826,75.52087,75.52788,125.72,False
'2018-04-27T15:31:00',75.51475,75.5449,75.51434,75.53124,81.15,75.52877,75.55935,75.52855,75.54517,116.88,False
'2018-04-27T15:32:00',75.53124,75.53704,75.51984,75.53114,104.79,75.54408,75.55066,75.53497,75.54466,135.19,True
'2018-04-27T15:33:00',75.53134,75.54304,75.52054,75.54304,90.88,75.54466,75.55417,75.53416,75.55417,120.12,True
'2018-04-27T15:34:00',75.54304,75.54304,75.52525,75.54125,63.82,75.5508,75.55477,75.53965,75.55477,109.43,True
'2018-04-27T15:35:00',75.54115,75.56305,75.53955,75.56214,110.54,75.55477,75.57565,75.55278,75.57476,200.6,False
'2018-04-27T15:36:00',75.56214,75.56214,75.53845,75.55175,94.21,75.57416,75.57456,75.54927,75.56298,121.95,True
'2018-04-27T15:37:00',75.55175,75.57544,75.54105,75.56094,94.54,75.56308,75.59059,75.55295,75.57645,168.26,True
'2018-04-27T15:38:00',75.56115,75.57854,75.54884,75.57854,111.74,75.57645,75.59216,75.56505,75.58965,167.77,True
'2018-04-27T15:39:00',75.57984,75.58065,75.54655,75.54655,93.08,75.58965,75.59268,75.55986,75.55996,134.5,False
'2018-04-27T15:40:00',75.54655,75.57724,75.54655,75.55669,126.37,75.55975,75.59376,75.55886,75.56935,115.35,False
'2018-04-27T15:41:00',75.55669,75.55723,75.53297,75.53574,114.7,75.56865,75.56865,75.54176,75.54766,91.5,False
'2018-04-27T15:42:00',75.53724,75.54144,75.5139,75.51645,131.25,75.54945,75.55325,75.52757,75.53108,66.66,False
'2018-04-27T15:43:00',75.51645,75.52731,75.51613,75.52164,78.75,75.53047,75.54275,75.53036,75.53526,41.89,True
'2018-04-27T15:44:00',75.52194,75.54565,75.51801,75.54464,99.75,75.53526,75.55845,75.53165,75.55845,49.96,False
'2018-04-27T15:45:00',75.54464,75.54464,75.50223,75.51122,123.0,75.55838,75.55838,75.51717,75.52525,73.22,False
'2018-04-27T15:46:00',75.51122,75.51814,75.50122,75.51123,114.75,75.52426,75.5325,75.51516,75.52496,100.69,True
'2018-04-27T15:47:00',75.5091,75.52064,75.50622,75.51622,106.11,75.52375,75.53495,75.51985,75.53016,147.52,True
'2018-04-27T15:48:00',75.51563,75.56217,75.51555,75.56004,139.18,75.53006,75.57396,75.52818,75.57198,110.3,True
'2018-04-27T15:49:00',75.55925,75.58663,75.55544,75.57675,98.17,75.57197,75.6013,75.56928,75.59246,111.9,True
'2018-04-27T15:50:00',75.57675,75.60752,75.57464,75.59754,103.35,75.59175,75.61745,75.59105,75.61455,201.0,True
'2018-04-27T15:51:00',75.59754,75.60922,75.58201,75.59119,106.45,75.61296,75.62382,75.59886,75.60686,133.8,False
'2018-04-27T15:52:00',75.59192,75.60532,75.57133,75.60442,95.17,75.60686,75.61963,75.58645,75.61846,156.74,True
'2018-04-27T15:53:00',75.60363,75.62173,75.59492,75.59602,100.36,75.61641,75.63279,75.60665,75.60935,195.74,False
'2018-04-27T15:54:00',75.59374,75.59705,75.57512,75.58265,121.3,75.60935,75.6125,75.59001,75.59935,163.1,False
'2018-04-27T15:55:00',75.58264,75.58922,75.56792,75.58564,116.92,75.59622,75.60396,75.58266,75.59876,179.62,True
'2018-04-27T15:56:00',75.58564,75.59702,75.58564,75.58802,87.72,75.60029,75.60766,75.59675,75.59976,175.5,False
'2018-04-27T15:57:00',75.58833,75.59122,75.57344,75.58535,72.76,75.59976,75.60469,75.58335,75.59525,127.5,True
'2018-04-27T15:58:00',75.58535,75.60245,75.58135,75.59724,80.55,75.59578,75.60996,75.59348,75.60705,143.22,True
'2018-04-27T15:59:00',75.59724,75.60143,75.57132,75.60053,106.85,75.60676,75.62318,75.58216,75.6219,250.72,True
'2018-04-27T16:00:00',75.60092,75.63053,75.57872,75.58312,116.04,75.62192,75.65917,75.59526,75.60093,132.35,False
'2018-04-27T16:01:00',75.58415,75.58902,75.54354,75.54425,87.19,75.60093,75.60531,75.55635,75.55655,156.75,True
'2018-04-27T16:02:00',75.54425,75.5952,75.54385,75.59073,83.95,75.55676,75.61446,75.55575,75.60768,145.12,True
'2018-04-27T16:03:00',75.59065,75.62294,75.583,75.583,110.13,75.60656,75.639,75.60228,75.60228,145.85,False
'2018-04-27T16:04:00',75.58374,75.59864,75.56754,75.56754,81.66,75.60228,75.61444,75.58406,75.58683,88.5,False
'2018-04-27T16:05:00',75.56754,75.56754,75.54462,75.54542,79.91,75.58446,75.58446,75.56056,75.56125,134.25,False
'2018-04-27T16:06:00',75.54543,75.54974,75.53454,75.54024,93.95,75.56286,75.56568,75.55065,75.55696,119.41,False
'2018-04-27T16:07:00',75.54034,75.54855,75.53644,75.54135,101.65,75.55706,75.56495,75.55296,75.55738,113.84,False
'2018-04-27T16:08:00',75.54305,75.54792,75.53794,75.54683,77.67,75.55905,75.56175,75.55346,75.56175,131.25,True
'2018-04-27T16:09:00',75.54664,75.55765,75.54664,75.55765,55.38,75.56175,75.57125,75.56125,75.57125,93.0,True
'2018-04-27T16:10:00',75.55765,75.57715,75.55295,75.56923,75.54,75.57096,75.59016,75.56825,75.58175,148.5,False
'2018-04-27T16:11:00',75.56922,75.57543,75.53515,75.54302,71.81,75.58025,75.58796,75.55085,75.55315,143.25,False
'2018-04-27T16:12:00',75.53993,75.54653,75.53322,75.54644,68.13,75.55315,75.55906,75.54716,75.55766,134.25,False
'2018-04-27T16:13:00',75.54565,75.54565,75.48725,75.53915,89.2,75.55715,75.55745,75.50276,75.55219,150.0,False
'2018-04-27T16:14:00',75.53815,75.53832,75.44994,75.46265,93.15,75.55219,75.55219,75.46696,75.48137,167.25,False
'2018-04-27T16:15:00',75.46234,75.47637,75.45245,75.46045,73.78,75.48137,75.49346,75.47069,75.47665,104.6,True
'2018-04-27T16:16:00',75.46045,75.47634,75.45054,75.46804,79.71,75.47666,75.49428,75.46735,75.48596,120.0,False
'2018-04-27T16:17:00',75.46804,75.47453,75.45404,75.46052,78.22,75.48556,75.49056,75.47253,75.47863,118.12,False
'2018-04-27T16:18:00',75.45939,75.46194,75.38764,75.41845,106.42,75.47863,75.48106,75.40198,75.43356,96.92,False
'2018-04-27T16:19:00',75.41975,75.42095,75.38514,75.41214,95.84,75.43356,75.43862,75.40195,75.43077,108.0,True
'2018-04-27T16:20:00',75.41335,75.42324,75.40894,75.41354,103.31,75.43077,75.44249,75.42666,75.43106,116.25,True
'2018-04-27T16:21:00',75.41275,75.43784,75.40405,75.40684,88.28,75.42886,75.45504,75.41728,75.42087,86.03,False
'2018-04-27T16:22:00',75.40855,75.41855,75.39975,75.41364,101.05,75.42087,75.43559,75.41455,75.43135,105.23,False
'2018-04-27T16:23:00',75.41262,75.41262,75.38284,75.40382,105.83,75.42885,75.42885,75.39396,75.42058,155.25,False
'2018-04-27T16:24:00',75.40322,75.40959,75.39786,75.39988,95.23,75.42058,75.42875,75.41366,75.41495,96.75,True
'2018-04-27T16:25:00',75.39988,75.42213,75.38549,75.40035,113.94,75.41465,75.43716,75.39975,75.41735,146.62,False
'2018-04-27T16:26:00',75.39981,75.40792,75.37582,75.38922,77.87,75.41625,75.42105,75.38696,75.40656,115.5,False
'2018-04-27T16:27:00',75.38865,75.39812,75.37804,75.3926,103.47,75.40516,75.41481,75.39436,75.41189,105.0,True
'2018-04-27T16:28:00',75.39294,75.41583,75.39294,75.40675,112.2,75.41189,75.43324,75.40946,75.42262,136.12,True
'2018-04-27T16:29:00',75.40894,75.43873,75.37313,75.42702,118.84,75.4245,75.45616,75.38936,75.44317,205.5,False
'2018-04-27T16:30:00',75.42762,75.43494,75.40458,75.41635,100.09,75.44317,75.45321,75.42046,75.43461,102.75,True
'2018-04-27T16:31:00',75.41664,75.43585,75.41262,75.41444,126.94,75.43461,75.45345,75.42725,75.43075,139.5,True
'2018-04-27T16:32:00',75.41465,75.44175,75.41445,75.42564,140.79,75.43115,75.45569,75.43065,75.44146,148.0,False
'2018-04-27T16:33:00',75.42722,75.43984,75.41994,75.42894,174.75,75.44285,75.45587,75.43556,75.44286,140.15,True
'2018-04-27T16:34:00',75.42864,75.44335,75.41894,75.43784,153.75,75.44286,75.45509,75.43096,75.45233,146.53,False
'2018-04-27T16:35:00',75.43834,75.43834,75.39765,75.41594,203.97,75.45233,75.45233,75.41578,75.43356,174.33,False
'2018-04-27T16:36:00',75.41625,75.41664,75.35829,75.39494,212.8,75.43275,75.43296,75.37666,75.41275,153.9,True
'2018-04-27T16:37:00',75.39454,75.42824,75.36924,75.40458,155.98,75.41275,75.44241,75.38861,75.42394,141.55,True
'2018-04-27T16:38:00',75.40978,75.46016,75.40978,75.45945,187.4,75.42915,75.47876,75.42915,75.47605,192.72,True
'2018-04-27T16:39:00',75.45974,75.46694,75.37937,75.40142,143.07,75.47605,75.48148,75.39566,75.4208,149.13,False
'2018-04-27T16:40:00',75.40697,75.44435,75.40697,75.44252,134.48,75.42637,75.46265,75.42607,75.46116,138.65,True
'2018-04-27T16:41:00',75.44252,75.45334,75.43403,75.44823,136.48,75.46096,75.4723,75.45006,75.45876,119.76,True
'2018-04-27T16:42:00',75.44822,75.47344,75.43266,75.44344,181.04,75.45876,75.48968,75.45008,75.46165,128.23,False
'2018-04-27T16:43:00',75.43972,75.44135,75.41763,75.42502,160.5,75.45795,75.4581,75.43396,75.44265,152.51,False
'2018-04-27T16:44:00',75.42708,75.43372,75.38789,75.40414,148.5,75.44647,75.45238,75.40415,75.41949,131.38,False
'2018-04-27T16:45:00',75.40244,75.40274,75.28072,75.31215,198.28,75.41876,75.41876,75.29918,75.32858,149.01,False
'2018-04-27T16:46:00',75.31215,75.34235,75.29665,75.32554,80.44,75.33065,75.36306,75.30977,75.33887,118.06,True
'2018-04-27T16:47:00',75.32575,75.38964,75.32434,75.38634,73.48,75.33887,75.40485,75.33887,75.4012,100.86,True
'2018-04-27T16:48:00',75.38634,75.39265,75.35274,75.35895,61.99,75.40369,75.40698,75.36396,75.37016,109.48,False
'2018-04-27T16:49:00',75.35895,75.36295,75.33795,75.35358,68.58,75.36976,75.38053,75.34835,75.37217,125.2,False
'2018-04-27T16:50:00',75.35358,75.36004,75.33294,75.35384,66.46,75.37288,75.37645,75.34632,75.36986,116.62,True
'2018-04-27T16:51:00',75.35384,75.37355,75.33484,75.34075,91.63,75.37016,75.38901,75.34995,75.35736,120.35,True
'2018-04-27T16:52:00',75.33614,75.38434,75.33614,75.35171,106.42,75.35278,75.40139,75.35077,75.37076,141.0,False
'2018-04-27T16:53:00',75.35171,75.38175,75.34754,75.35004,48.74,75.37109,75.39716,75.36668,75.36936,78.0,False
'2018-04-27T16:54:00',75.34745,75.36794,75.33701,75.3453,54.13,75.36583,75.38549,75.3564,75.36467,71.62,False
'2018-04-27T16:55:00',75.3433,75.35654,75.33896,75.34324,46.32,75.3627,75.37504,75.35782,75.35782,60.0,True
'2018-04-27T16:56:00',75.34134,75.37454,75.34104,75.37395,105.58,75.35782,75.38759,75.35782,75.38759,117.75,True
'2018-04-27T16:57:00',75.37424,75.37565,75.33504,75.35964,98.35,75.38759,75.38869,75.34507,75.37148,127.61,False
'2018-04-27T16:58:00',75.35964,75.35985,75.33345,75.33454,125.63,75.37293,75.37293,75.34831,75.34944,143.11,False
'2018-04-27T16:59:00',75.33414,75.34434,75.32514,75.34174,150.42,75.34944,75.35841,75.34077,75.35796,174.0,True
'2018-04-27T17:00:00',75.34174,75.35544,75.31464,75.31865,121.58,75.35778,75.37208,75.33056,75.33485,167.24,False
'2018-04-27T17:01:00',75.31895,75.31895,75.27725,75.27725,99.05,75.33515,75.33515,75.29118,75.2924,181.5,False
'2018-04-27T17:02:00',75.27704,75.28141,75.24844,75.28141,80.47,75.2924,75.30075,75.26446,75.30075,121.5,True
'2018-04-27T17:03:00',75.28615,75.35444,75.28615,75.34745,93.07,75.30075,75.36734,75.30075,75.35938,112.87,False
'2018-04-27T17:04:00',75.34765,75.34765,75.30814,75.30955,83.98,75.35938,75.35938,75.32606,75.32606,84.75,False
'2018-04-27T17:05:00',75.30934,75.32444,75.30655,75.32385,57.68,75.32606,75.34143,75.32433,75.34143,63.0,True
'2018-04-27T17:06:00',75.32434,75.33604,75.32275,75.33124,63.14,75.34143,75.35474,75.34143,75.34545,80.25,False
'2018-04-27T17:07:00',75.33075,75.33115,75.31655,75.32854,41.25,75.34545,75.34545,75.33505,75.34503,69.75,True
'2018-04-27T17:08:00',75.32884,75.34994,75.32764,75.34844,43.24,75.34503,75.36775,75.34436,75.36775,63.0,True
'2018-04-27T17:09:00',75.3484,75.35695,75.34165,75.35024,36.45,75.36775,75.37159,75.35939,75.36076,59.25,False
'2018-04-27T17:10:00',75.35024,75.35315,75.30416,75.30574,73.44,75.36305,75.36666,75.32295,75.32303,135.0,False
'2018-04-27T17:11:00',75.30654,75.30654,75.25014,75.26853,71.94,75.32578,75.32578,75.26206,75.28791,105.0,False
'2018-04-27T17:12:00',75.26853,75.29203,75.26685,75.29016,64.03,75.28646,75.31066,75.2818,75.30925,99.37,False
'2018-04-27T17:13:00',75.28821,75.29063,75.21934,75.22005,90.18,75.30758,75.30989,75.23355,75.23622,126.75,False
'2018-04-27T17:14:00',75.21955,75.24154,75.20694,75.24095,78.48,75.23622,75.25663,75.22481,75.25663,127.5,True
'2018-04-27T17:15:00',75.23995,75.26088,75.23384,75.25963,63.25,75.25663,75.27902,75.25034,75.27876,72.75,True
'2018-04-27T17:16:00',75.25544,75.27249,75.25056,75.27027,68.25,75.27466,75.29186,75.26996,75.28966,68.25,True
'2018-04-27T17:17:00',75.27275,75.27961,75.2691,75.27562,29.25,75.29215,75.29899,75.28815,75.29156,29.25,False
'2018-04-27T17:18:00',75.27562,75.27562,75.25737,75.27085,52.5,75.29065,75.29166,75.27673,75.29024,52.5,True
'2018-04-27T17:19:00',75.27322,75.29152,75.27125,75.27491,42.75,75.29259,75.31092,75.29064,75.29095,42.75,False
'2018-04-27T17:20:00',75.27303,75.27488,75.2436,75.2436,93.0,75.28945,75.29191,75.26285,75.26285,93.75,False
'2018-04-27T17:21:00',75.2436,75.25809,75.24236,75.25809,58.5,75.26206,75.27646,75.25677,75.27646,58.12,True
'2018-04-27T17:22:00',75.25809,75.28233,75.25809,75.28233,29.25,75.27645,75.30172,75.27645,75.30172,29.25,True
'2018-04-27T17:23:00',75.28233,75.28704,75.24052,75.24239,66.75,75.30075,75.30386,75.25866,75.26106,66.75,False
'2018-04-27T17:24:00',75.24239,75.25124,75.23981,75.25088,66.0,75.26146,75.26916,75.25586,75.26656,66.0,True
'2018-04-27T17:25:00',75.25088,75.27455,75.24902,75.26088,76.5,75.26695,75.29005,75.26616,75.27596,76.5,True
'2018-04-27T17:26:00',75.26088,75.27465,75.25254,75.26951,84.0,75.27566,75.29055,75.26926,75.28606,84.0,True
'2018-04-27T17:27:00',75.26951,75.27787,75.25857,75.2592,117.75,75.28616,75.29126,75.26836,75.27365,117.37,False
'2018-04-27T17:28:00',75.2592,75.2592,75.24158,75.24232,67.5,75.27346,75.27436,75.25746,75.26005,66.73,False
'2018-04-27T17:29:00',75.24232,75.24836,75.23354,75.23789,92.25,75.25955,75.26766,75.25216,75.25546,90.75,False
'2018-04-27T17:30:00',75.23789,75.24557,75.23425,75.24557,62.87,75.25465,75.26146,75.24916,75.26146,52.21,True
'2018-04-27T17:31:00',75.24557,75.27567,75.24468,75.26587,85.99,75.26195,75.28826,75.25806,75.27996,71.69,False
'2018-04-27T17:32:00',75.26587,75.26587,75.23635,75.24686,72.0,75.27956,75.27956,75.25026,75.26165,59.52,False
'2018-04-27T17:33:00',75.24686,75.2526,75.19499,75.19499,85.5,75.26196,75.26425,75.20776,75.21065,71.2,False
'2018-04-27T17:34:00',75.19499,75.19499,74.95917,74.96222,205.37,75.20606,75.20606,74.97853,74.97853,174.17,False
'2018-04-27T17:35:00',74.95917,74.95917,74.69132,74.87765,164.81,74.97853,74.97853,74.71678,74.897,154.17,True
'2018-04-27T17:36:00',74.88381,75.01779,74.86922,74.98272,127.19,74.90316,75.03713,74.88277,75.00205,135.3,False
'2018-04-27T17:37:00',74.97971,74.99996,74.95295,74.97149,70.86,74.99906,75.01931,74.97668,74.99085,69.57,False
'2018-04-27T17:38:00',74.96911,74.98422,74.94055,74.97383,63.0,74.98847,74.99626,74.95876,74.9932,58.84,True
'2018-04-27T17:39:00',74.97572,75.04964,74.97572,75.02637,97.94,74.99509,75.06635,74.99509,75.04573,102.62,True
'2018-04-27T17:40:00',75.0242,75.12024,75.02043,75.11864,74.37,75.04356,75.13754,75.03954,75.13374,80.62,True
'2018-04-27T17:41:00',75.11684,75.12875,75.07865,75.08164,88.63,75.13374,75.14681,75.09717,75.10063,98.12,False
'2018-04-27T17:42:00',75.08134,75.10424,75.07394,75.09124,61.4,75.10063,75.12078,75.09148,75.11058,69.98,True
'2018-04-27T17:43:00',75.09204,75.18794,75.08625,75.17269,86.21,75.10774,75.20532,75.10439,75.19206,97.37,True
'2018-04-27T17:44:00',75.17664,75.19523,75.1599,75.17924,77.89,75.19419,75.21611,75.17926,75.19634,84.0,True
'2018-04-27T17:45:00',75.17894,75.27745,75.17815,75.27524,115.43,75.19634,75.28758,75.19309,75.28571,133.5,False
'2018-04-27T17:46:00',75.27744,75.27744,75.20639,75.21208,56.0,75.28571,75.28571,75.22497,75.23145,59.25,False
'2018-04-27T17:47:00',75.21657,75.22046,75.19395,75.2099,27.49,75.23725,75.23984,75.21269,75.22925,27.75,False
'2018-04-27T17:48:00',75.20683,75.21759,75.20588,75.21527,23.84,75.22618,75.23696,75.22523,75.23465,24.75,True
'2018-04-27T17:49:00',75.21776,75.24322,75.21759,75.22007,21.75,75.23714,75.25486,75.23695,75.23944,20.97,False
'2018-04-27T17:50:00',75.21783,75.22079,75.16305,75.16672,80.24,75.23721,75.24015,75.18027,75.18608,76.18,False
'2018-04-27T17:51:00',75.16888,75.1796,75.16888,75.17118,48.61,75.18826,75.19685,75.18405,75.19057,41.89,True
'2018-04-27T17:52:00',75.17382,75.1846,75.16108,75.17724,41.25,75.19216,75.20398,75.18046,75.1966,37.61,False
'2018-04-27T17:53:00',75.1725,75.17858,75.16458,75.16952,21.75,75.19189,75.19796,75.18397,75.18889,20.91,False
'2018-04-27T17:54:00',75.16766,75.16766,75.1483,75.1648,25.11,75.18703,75.18703,75.16766,75.18416,25.83,False
'2018-04-27T17:55:00',75.16294,75.16553,75.15871,75.16013,9.75,75.1823,75.18491,75.17807,75.17951,9.75,False
'2018-04-27T17:56:00',75.16199,75.16386,75.13713,75.13713,29.25,75.18137,75.18323,75.15115,75.15115,25.47,False
'2018-04-27T17:57:00',75.13713,75.13907,75.11112,75.1198,67.22,75.15016,75.15555,75.12566,75.13916,54.85,False
'2018-04-27T17:58:00',75.11794,75.12612,75.11608,75.12425,14.25,75.1373,75.1455,75.13544,75.14364,13.55,True
'2018-04-27T17:59:00',75.12657,75.12983,75.10909,75.1122,46.93,75.14594,75.14922,75.12847,75.13156,60.19,False
'2018-04-27T18:00:00',75.11032,75.11032,75.02854,75.03793,94.71,75.12968,75.13447,75.04766,75.06594,87.61,False
'2018-04-27T18:01:00',75.03794,75.03938,74.96981,75.01126,94.43,75.06594,75.07076,74.99065,75.04265,92.19,True
'2018-04-27T18:02:00',75.01184,75.07495,75.01184,75.07299,84.48,75.04265,75.10438,75.04265,75.10438,93.89,True
'2018-04-27T18:03:00',75.073,75.08094,75.02715,75.07874,60.83,75.10437,75.10974,75.05866,75.10371,67.41,True
'2018-04-27T18:04:00',75.07944,75.14294,75.06535,75.10345,84.7,75.10371,75.15951,75.10309,75.12959,99.29,True
'2018-04-27T18:05:00',75.10345,75.15134,75.10345,75.12825,60.56,75.12958,75.16714,75.12958,75.15088,62.61,False
'2018-04-27T18:06:00',75.12825,75.12934,75.11721,75.12644,58.78,75.15087,75.1524,75.13436,75.14565,64.24,True
'2018-04-27T18:07:00',75.12644,75.14405,75.11984,75.14405,50.59,75.14566,75.16463,75.14466,75.16462,56.31,True
'2018-04-27T18:08:00',75.14694,75.14694,75.12715,75.13544,52.33,75.16462,75.16463,75.15036,75.15591,60.92,True
'2018-04-27T18:09:00',75.13475,75.15923,75.13445,75.15922,44.69,75.15591,75.16418,75.15435,75.16418,50.94,True
'2018-04-27T18:10:00',75.15923,75.20394,75.15222,75.18774,86.14,75.17355,75.22496,75.17026,75.21613,86.73,True
'2018-04-27T18:11:00',75.18774,75.24225,75.18754,75.23224,51.58,75.21612,75.25811,75.21612,75.25106,58.69,True
'2018-04-27T18:12:00',75.23224,75.25504,75.23134,75.24484,56.58,75.25126,75.28133,75.25045,75.26846,56.67,True
'2018-04-27T18:13:00',75.24534,75.26824,75.24022,75.24208,100.19,75.26896,75.29905,75.26209,75.27059,102.15,False
'2018-04-27T18:14:00',75.24208,75.24691,75.22257,75.22564,62.29,75.27058,75.27058,75.24033,75.25177,65.0,False
'2018-04-27T18:15:00',75.22423,75.24024,75.22422,75.23285,48.97,75.25177,75.26875,75.25096,75.26302,53.59,False
'2018-04-27T18:16:00',75.23265,75.23295,75.22734,75.22793,27.54,75.26302,75.26303,75.25346,75.25596,31.6,False
'2018-04-27T18:17:00',75.22793,75.23044,75.22054,75.22325,26.46,75.25576,75.25626,75.24255,75.24485,25.9,False
'2018-04-27T18:18:00',75.22305,75.22895,75.19975,75.22194,53.48,75.24225,75.24685,75.22377,75.23746,52.36,False
'2018-04-27T18:19:00',75.22394,75.22514,75.21944,75.22234,32.33,75.23946,75.24116,75.23676,75.23836,32.33,True
'2018-04-27T18:20:00',75.22264,75.23414,75.22146,75.23384,42.23,75.23866,75.25146,75.23866,75.25126,41.17,True
'2018-04-27T18:21:00',75.23564,75.25475,75.23524,75.25247,52.69,75.25196,75.2808,75.25146,75.28045,55.77,True
'2018-04-27T18:22:00',75.25246,75.26065,75.25045,75.26055,49.53,75.27905,75.29074,75.27816,75.29074,54.52,True
'2018-04-27T18:23:00',75.26105,75.26374,75.24564,75.24584,64.11,75.29132,75.29132,75.26935,75.27226,60.47,False
'2018-04-27T18:24:00',75.24556,75.25034,75.22665,75.22775,47.28,75.27165,75.27286,75.24735,75.24915,44.57,False
'2018-04-27T18:25:00',75.22624,75.23475,75.22614,75.22685,32.33,75.24806,75.25325,75.24275,75.24275,32.47,False
'2018-04-27T18:26:00',75.22624,75.23005,75.22054,75.22054,21.35,75.24176,75.24555,75.23606,75.23606,21.35,False
'2018-04-27T18:27:00',75.22245,75.22245,75.20385,75.20564,38.43,75.23795,75.23796,75.21946,75.22116,38.99,False
'2018-04-27T18:28:00',75.20635,75.21544,75.20635,75.21434,40.26,75.22185,75.23165,75.22185,75.23086,40.54,True
'2018-04-27T18:29:00',75.21394,75.21804,75.21225,75.21394,31.11,75.23036,75.23366,75.22845,75.23056,31.11,True
'2018-04-27T18:30:00',75.21384,75.23424,75.21195,75.23115,49.55,75.23046,75.25657,75.22865,75.25626,54.59,True
'2018-04-27T18:31:00',75.23115,75.23394,75.22535,75.23235,56.26,75.25625,75.2594,75.24646,75.2594,64.66,True
'2018-04-27T18:32:00',75.23274,75.24294,75.22484,75.24294,80.28,75.2594,75.26384,75.24595,75.25916,84.06,True
'2018-04-27T18:33:00',75.24274,75.25374,75.21065,75.21224,122.02,75.25896,75.27614,75.23995,75.24145,117.82,False
'2018-04-27T18:34:00',75.21185,75.24754,75.20496,75.22684,64.11,75.23985,75.27337,75.23635,75.24236,64.3,False
'2018-04-27T18:35:00',75.22725,75.22725,75.21344,75.22304,58.68,75.24275,75.24916,75.23625,75.24726,54.85,True
'2018-04-27T18:36:00',75.22034,75.23065,75.21918,75.22555,84.45,75.24466,75.25486,75.24426,75.25146,73.81,True
'2018-04-27T18:37:00',75.22555,75.23735,75.21744,75.23223,91.19,75.25126,75.25375,75.24177,75.24477,86.57,True
'2018-04-27T18:38:00',75.23223,75.24923,75.22625,75.24822,85.49,75.2438,75.26278,75.23776,75.26278,89.27,True
'2018-04-27T18:39:00',75.24923,75.25223,75.20482,75.23774,75.13,75.26206,75.26495,75.23215,75.24477,69.53,False
'2018-04-27T18:40:00',75.23765,75.24495,75.23474,75.24364,45.14,75.24477,75.25465,75.24378,75.25078,55.36,True
'2018-04-27T18:41:00',75.24375,75.24615,75.23223,75.24205,60.71,75.25078,75.25776,75.24677,75.25278,72.05,False
'2018-04-27T18:42:00',75.24145,75.24222,75.23355,75.23724,75.99,75.25278,75.25878,75.24477,75.24777,87.61,True
'2018-04-27T18:43:00',75.23724,75.24823,75.23552,75.24222,57.89,75.24778,75.26246,75.24778,75.25765,64.61,False
'2018-04-27T18:44:00',75.24223,75.24594,75.23984,75.24364,34.76,75.25765,75.26196,75.25277,75.25878,38.96,True
'2018-04-27T18:45:00',75.24574,75.25205,75.24445,75.25095,46.78,75.25977,75.26756,75.25977,75.26705,50.56,True
'2018-04-27T18:46:00',75.25145,75.26075,75.23923,75.24553,76.55,75.26745,75.27676,75.26216,75.26745,73.61,False
'2018-04-27T18:47:00',75.24621,75.25335,75.24179,75.25214,81.3,75.26745,75.27676,75.26565,75.27366,69.54,True
'2018-04-27T18:48:00',75.25294,75.25654,75.24645,75.24645,70.94,75.27366,75.27778,75.26786,75.26878,80.6,False
'2018-04-27T18:49:00',75.24634,75.25525,75.24473,75.25255,27.54,75.26878,75.26878,75.26426,75.26578,32.16,False
'2018-04-27T18:50:00',75.25255,75.25304,75.24665,75.24744,32.98,75.26577,75.26578,75.25877,75.25877,38.86,False
'2018-04-27T18:51:00',75.24725,75.24864,75.23335,75.24175,45.55,75.25877,75.26256,75.25766,75.25865,47.23,True
'2018-04-27T18:52:00',75.24194,75.24934,75.23567,75.24555,60.95,75.25926,75.26578,75.25745,75.26478,65.85,True
'2018-04-27T18:53:00',75.24555,75.25825,75.24524,75.253,56.16,75.26577,75.27555,75.26366,75.27325,58.26,True
'2018-04-27T18:54:00',75.25301,75.25804,75.24468,75.24782,68.85,75.27325,75.27778,75.26666,75.26795,70.53,False
'2018-04-27T18:55:00',75.24781,75.25354,75.23369,75.24814,69.73,75.26795,75.27586,75.2635,75.27246,64.55,True
'2018-04-27T18:56:00',75.24815,75.25394,75.24458,75.24891,72.56,75.27275,75.27876,75.26965,75.27335,66.49,False
'2018-04-27T18:57:00',75.24384,75.24384,75.21641,75.21641,70.72,75.26876,75.26876,75.23656,75.23656,65.26,False
'2018-04-27T18:58:00',75.21641,75.21641,75.17971,75.18145,102.58,75.23706,75.23745,75.20615,75.20615,95.81,False
'2018-04-27T18:59:00',75.18015,75.20544,75.17824,75.19645,79.05,75.20485,75.22717,75.20296,75.22496,84.0,True
'2018-04-27T19:00:00',75.19654,75.20538,75.18664,75.20537,88.61,75.22436,75.23226,75.21075,75.23115,75.4,True
'2018-04-27T19:01:00',75.20537,75.21274,75.19094,75.19305,62.51,75.22995,75.24166,75.21765,75.22089,55.65,True
'2018-04-27T19:02:00',75.19315,75.21744,75.19315,75.20414,40.91,75.22089,75.24292,75.22088,75.23226,42.31,True
'2018-04-27T19:03:00',75.20684,75.22314,75.20684,75.22204,55.26,75.23496,75.25092,75.23425,75.24966,58.2,False
'2018-04-27T19:04:00',75.22175,75.22175,75.20355,75.20454,54.87,75.24935,75.24935,75.23006,75.23186,49.83,False
'2018-04-27T19:05:00',75.20384,75.20924,75.20229,75.20775,35.56,75.23116,75.23621,75.22896,75.23505,36.07,True
'2018-04-27T19:06:00',75.20804,75.23104,75.20674,75.22727,47.11,75.23536,75.25617,75.23406,75.25456,51.59,True
'2018-04-27T19:07:00',75.22727,75.26021,75.22535,75.24606,68.06,75.25526,75.28572,75.25345,75.27076,73.2,False
'2018-04-27T19:08:00',75.24606,75.24782,75.24188,75.24627,53.02,75.27106,75.27455,75.26856,75.27406,44.06,True
'2018-04-27T19:09:00',75.24665,75.24965,75.23986,75.24025,30.12,75.27495,75.27782,75.26815,75.26855,32.64,False
'2018-04-27T19:10:00',75.24025,75.24385,75.2205,75.23834,58.26,75.26679,75.26919,75.24905,75.26666,64.0,False
'2018-04-27T19:11:00',75.23779,75.24094,75.2331,75.24069,48.22,75.26515,75.26926,75.26346,75.26635,50.6,True
'2018-04-27T19:12:00',75.24069,75.24544,75.23884,75.24344,25.09,75.26656,75.27376,75.26656,75.27176,23.13,True
'2018-04-27T19:13:00',75.24414,75.25515,75.23592,75.23664,50.19,75.27246,75.28234,75.26155,75.26386,49.35,False
'2018-04-27T19:14:00',75.23694,75.24495,75.23694,75.24314,27.45,75.26416,75.27036,75.26416,75.27036,32.07,True
'2018-04-27T19:15:00',75.24104,75.24885,75.23634,75.24815,53.68,75.26826,75.27404,75.26176,75.27403,64.6,True
'2018-04-27T19:16:00',75.24784,75.26105,75.24784,75.25295,45.14,75.27403,75.28367,75.27403,75.27809,50.32,False
'2018-04-27T19:17:00',75.25335,75.25804,75.25204,75.25424,20.88,75.27809,75.28095,75.27808,75.28087,24.24,False
'2018-04-27T19:18:00',75.25385,75.25723,75.23378,75.24605,41.94,75.28087,75.28087,75.26006,75.2696,45.86,True
'2018-04-27T19:19:00',75.24404,75.25905,75.23544,75.25254,40.68,75.2696,75.28017,75.26266,75.27448,48.24,True
'2018-04-27T19:20:00',75.25184,75.26023,75.24964,75.25074,28.81,75.27448,75.27878,75.27078,75.27078,35.25,False
'2018-04-27T19:21:00',75.25115,75.25124,75.24045,75.24105,41.75,75.27078,75.27078,75.26666,75.26825,44.13,True
'2018-04-27T19:22:00',75.24124,75.25335,75.24124,75.25335,35.99,75.26846,75.27378,75.26778,75.26978,43.55,True
'2018-04-27T19:23:00',75.25275,75.25334,75.24694,75.24704,57.05,75.26978,75.27478,75.26779,75.26977,66.75,False
'2018-04-27T19:24:00',75.24745,75.24955,75.18602,75.19484,47.78,75.26977,75.27178,75.21078,75.22176,47.64,False
'2018-04-27T19:25:00',75.19534,75.20085,75.18854,75.20085,46.81,75.22236,75.22736,75.21546,75.22735,44.99,True
'2018-04-27T19:26:00',75.20065,75.20224,75.19614,75.19994,20.74,75.22715,75.2294,75.22356,75.22678,23.12,False
'2018-04-27T19:27:00',75.19964,75.19964,75.18902,75.19365,40.29,75.22673,75.22673,75.21655,75.22085,37.49,False
'2018-04-27T19:28:00',75.19365,75.19554,75.18574,75.19075,41.14,75.22095,75.2223,75.21146,75.21347,42.54,False
'2018-04-27T19:29:00',75.19115,75.19125,75.18204,75.18895,76.25,75.21347,75.21578,75.20677,75.21178,90.81,True
'2018-04-27T19:30:00',75.18995,75.19694,75.18494,75.19694,45.75,75.2118,75.22343,75.20577,75.22343,55.41,True
'2018-04-27T19:31:00',75.19684,75.21044,75.19444,75.20615,45.56,75.22343,75.23401,75.22166,75.23237,54.1,False
'2018-04-27T19:32:00',75.20584,75.20635,75.19194,75.19385,41.76,75.23237,75.23345,75.21678,75.21978,49.32,False
'2018-04-27T19:33:00',75.19565,75.20285,75.19545,75.19734,56.12,75.21978,75.22786,75.21978,75.22356,66.76,False
'2018-04-27T19:34:00',75.19725,75.19725,75.18484,75.19058,39.21,75.22345,75.22346,75.21186,75.21705,38.51,True
'2018-04-27T19:35:00',75.19058,75.19925,75.18933,75.19914,21.06,75.21696,75.22615,75.21696,75.22606,20.78,True
'2018-04-27T19:36:00',75.19925,75.20394,75.19779,75.20337,31.76,75.22615,75.23345,75.22436,75.23345,31.2,False
'2018-04-27T19:37:00',75.20336,75.20336,75.19705,75.19856,39.02,75.23345,75.23345,75.22718,75.22836,41.26,False
'2018-04-27T19:38:00',75.19875,75.19935,75.19339,75.19643,43.1,75.22955,75.22955,75.22245,75.22756,43.1,False
'2018-04-27T19:39:00',75.19643,75.19643,75.18422,75.18814,38.26,75.22665,75.22665,75.21406,75.21516,34.9,True
'2018-04-27T19:40:00',75.18784,75.20215,75.18584,75.19744,40.05,75.21486,75.22565,75.21285,75.22446,37.11,True
'2018-04-27T19:41:00',75.19845,75.20265,75.19824,75.20219,25.51,75.22535,75.22965,75.22525,75.22866,22.71,True
'2018-04-27T19:42:00',75.20219,75.2102,75.19823,75.20554,28.97,75.22895,75.23515,75.22355,75.22775,24.07,False
'2018-04-27T19:43:00',75.20555,75.20617,75.20554,75.20617,22.5,75.22775,75.23236,75.22775,75.23136,18.3,True
'2018-04-27T19:44:00',75.20995,75.22245,75.18112,75.18112,53.72,75.23577,75.24745,75.20246,75.20246,58.66,False
'2018-04-27T19:45:00',75.18112,75.18359,75.17692,75.18359,47.77,75.20165,75.20735,75.19815,75.20416,41.75,False
'2018-04-27T19:46:00',75.18359,75.18359,75.16736,75.16736,54.52,75.20375,75.20705,75.19146,75.19146,47.24,False
'2018-04-27T19:47:00',75.16736,75.17214,75.16714,75.16714,45.34,75.19178,75.19778,75.19177,75.19345,44.08,True
'2018-04-27T19:48:00',75.16715,75.17655,75.16715,75.17434,45.42,75.19345,75.20178,75.19278,75.19978,55.22,True
'2018-04-27T19:49:00',75.17434,75.17795,75.17145,75.17754,38.13,75.19977,75.20478,75.19865,75.20476,38.13,False
'2018-04-27T19:50:00',75.17717,75.17717,75.15925,75.16125,38.71,75.20446,75.20446,75.18077,75.18845,45.71,False
'2018-04-27T19:51:00',75.16265,75.17385,75.16134,75.17274,61.0,75.18876,75.19976,75.18577,75.19778,74.58,True
'2018-04-27T19:52:00',75.17274,75.18394,75.17274,75.18394,53.82,75.19877,75.20778,75.19777,75.20778,66.0,True
'2018-04-27T19:53:00',75.18345,75.19634,75.18345,75.19254,65.55,75.20778,75.22278,75.20777,75.21956,77.17,False
'2018-04-27T19:54:00',75.19254,75.19254,75.18614,75.18975,26.13,75.21779,75.21926,75.21346,75.21678,27.81,False
'2018-04-27T19:55:00',75.19014,75.19165,75.18714,75.18714,20.13,75.21678,75.21777,75.21446,75.21446,23.91,True
'2018-04-27T19:56:00',75.18784,75.19434,75.18595,75.19434,33.31,75.21506,75.21872,75.21077,75.21872,36.95,True
'2018-04-27T19:57:00',75.19354,75.19374,75.18355,75.18564,53.25,75.21872,75.21996,75.20877,75.20978,63.33,False
'2018-04-27T19:58:00',75.18504,75.18634,75.17754,75.18034,46.91,75.20978,75.21116,75.20078,75.20736,53.21,False
'2018-04-27T19:59:00',75.18015,75.18239,75.17799,75.18238,28.04,75.20715,75.20778,75.20077,75.20778,28.6,True
'2018-04-27T20:00:00',75.18374,75.18394,75.17992,75.17993,50.87,75.20777,75.20978,75.20178,75.20377,49.75,True
'2018-04-27T20:01:00',75.17992,75.18795,75.17949,75.18332,38.73,75.20378,75.21078,75.20277,75.20578,40.97,False
'2018-04-27T20:02:00',75.18333,75.18395,75.17515,75.18194,68.63,75.20779,75.21078,75.19679,75.20778,78.85,True
'2018-04-27T20:03:00',75.18354,75.18924,75.18164,75.18845,44.01,75.20778,75.21626,75.20777,75.21535,48.49,True
'2018-04-27T20:04:00',75.18834,75.19644,75.18745,75.19644,27.2,75.21526,75.22277,75.21226,75.22178,26.5,True
'2018-04-27T20:05:00',75.19744,75.20242,75.19559,75.20241,65.02,75.22378,75.22865,75.21855,75.22865,53.77,True
'2018-04-27T20:06:00',75.20242,75.22884,75.20241,75.22724,53.92,75.22865,75.25696,75.22445,75.25296,46.16,True
'2018-04-27T20:07:00',75.22723,75.25914,75.22537,75.25914,49.42,75.25296,75.28726,75.25206,75.28726,42.7,True
'2018-04-27T20:08:00',75.25925,75.26506,75.25771,75.26422,43.46,75.28725,75.28878,75.28077,75.28278,42.76,False
'2018-04-27T20:09:00',75.26342,75.26342,75.25356,75.2573,36.0,75.28106,75.28106,75.27546,75.27576,29.28,False
'2018-04-27T20:10:00',75.25729,75.2583,75.25445,75.25461,54.0,75.27576,75.28065,75.27576,75.27625,43.92,True
'2018-04-27T20:11:00',75.25461,75.25834,75.25328,75.25394,35.25,75.27656,75.28076,75.27026,75.27466,28.67,False
'2018-04-27T20:12:00',75.25394,75.25394,75.24836,75.25206,48.75,75.27536,75.27536,75.26855,75.27515,39.65,True
'2018-04-27T20:13:00',75.25206,75.25642,75.24504,75.24645,72.0,75.27546,75.27856,75.26746,75.27055,58.56,False
'2018-04-27T20:14:00',75.24644,75.24703,75.24162,75.24162,30.75,75.26885,75.27145,75.26726,75.26776,25.01,False
'2018-04-27T20:15:00',75.24162,75.24562,75.239,75.24562,37.36,75.26775,75.27116,75.26465,75.27116,30.5,True
'2018-04-27T20:16:00',75.24562,75.25459,75.24562,75.24989,40.97,75.27056,75.28116,75.27055,75.27926,33.55,True
'2018-04-27T20:17:00',75.24989,75.26833,75.24989,75.2666,43.83,75.27885,75.29256,75.27875,75.28815,36.13,True
'2018-04-27T20:18:00',75.26655,75.27683,75.26244,75.27682,45.0,75.29056,75.30056,75.29026,75.29846,36.6,True
'2018-04-27T20:19:00',75.27682,75.28979,75.27682,75.28762,42.0,75.29955,75.30878,75.29906,75.30878,41.02,True
'2018-04-27T20:20:00',75.28762,75.29107,75.28122,75.28402,58.5,75.30877,75.31045,75.30256,75.30336,52.62,False
'2018-04-27T20:21:00',75.28403,75.28868,75.28392,75.28786,47.25,75.30456,75.30975,75.30236,75.30578,42.21,True
'2018-04-27T20:22:00',75.28786,75.29066,75.28168,75.28168,42.75,75.30577,75.30976,75.30377,75.30476,42.19,False
'2018-04-27T20:23:00',75.28169,75.28775,75.28168,75.28775,31.5,75.30565,75.30878,75.30565,75.30878,27.16,False
'2018-04-27T20:24:00',75.28776,75.28776,75.28182,75.28182,17.25,75.30677,75.30686,75.30255,75.30476,14.31,False
'2018-04-27T20:25:00',75.28182,75.2878,75.27697,75.2878,53.25,75.30445,75.30678,75.29977,75.30178,46.11,False
'2018-04-27T20:26:00',75.2878,75.2878,75.27961,75.28072,27.75,75.30278,75.30278,75.29677,75.29978,27.75,True
'2018-04-27T20:27:00',75.28073,75.28728,75.27756,75.27757,27.0,75.29977,75.30806,75.29977,75.30176,25.32,False
'2018-04-27T20:28:00',75.27756,75.27911,75.2745,75.27451,19.5,75.30176,75.30176,75.29955,75.29985,15.86,False
'2018-04-27T20:29:00',75.2745,75.27592,75.2745,75.27469,24.0,75.29985,75.30256,75.29776,75.29776,19.52,True
'2018-04-27T20:30:00',75.27469,75.29106,75.27091,75.29105,30.75,75.29579,75.30926,75.29277,75.30578,30.05,False
'2018-04-27T20:31:00',75.29106,75.29106,75.27225,75.27225,33.75,75.30577,75.30578,75.29205,75.29486,28.15,False
'2018-04-27T20:32:00',75.27225,75.27783,75.27187,75.27782,44.25,75.29546,75.30236,75.29386,75.29865,35.99,True
'2018-04-27T20:33:00',75.27782,75.296,75.27656,75.29347,27.33,75.29805,75.31678,75.29796,75.31477,26.63,True
'2018-04-27T20:34:00',75.29347,75.2983,75.29229,75.2983,27.75,75.31377,75.31778,75.31277,75.31778,27.47,True
'2018-04-27T20:35:00',75.29831,75.30433,75.29424,75.30433,26.11,75.31777,75.32676,75.31477,75.32675,24.99,False
'2018-04-27T20:36:00',75.30433,75.30434,75.2987,75.29983,42.75,75.32636,75.32636,75.32046,75.32078,36.45,False
'2018-04-27T20:37:00',75.29983,75.30375,75.29877,75.30217,46.5,75.32335,75.32615,75.31978,75.32596,38.24,False
'2018-04-27T20:38:00',75.30216,75.30223,75.29609,75.29632,28.69,75.32596,75.32678,75.32066,75.32185,23.93,True
'2018-04-27T20:39:00',75.29632,75.30595,75.29631,75.30595,46.6,75.32226,75.33325,75.32225,75.33325,40.72,True
'2018-04-27T20:40:00',75.30465,75.31394,75.30454,75.31369,53.31,75.33195,75.34078,75.33146,75.33966,46.17,True
'2018-04-27T20:41:00',75.31369,75.32849,75.30662,75.32037,46.76,75.34036,75.34278,75.33225,75.34178,45.36,False
'2018-04-27T20:42:00',75.32037,75.32134,75.31728,75.31728,22.36,75.34278,75.34278,75.34177,75.34178,22.5,False
'2018-04-27T20:43:00',75.31729,75.31729,75.31026,75.31026,34.66,75.34177,75.34178,75.33776,75.33776,36.06,True
'2018-04-27T20:44:00',75.31026,75.32295,75.30528,75.32224,57.41,75.33736,75.34483,75.33145,75.34278,59.37,False
'2018-04-27T20:45:00',75.32214,75.32325,75.31165,75.31872,59.34,75.34177,75.34305,75.33975,75.34178,68.16,True
'2018-04-27T20:46:00',75.31872,75.32589,75.3155,75.32589,58.5,75.34016,75.34615,75.33816,75.34277,53.32,True
'2018-04-27T20:47:00',75.32588,75.3303,75.31532,75.32175,94.5,75.34278,75.34278,75.33286,75.34177,81.62,False
'2018-04-27T20:48:00',75.32174,75.32175,75.30216,75.30217,88.5,75.34045,75.34178,75.32716,75.32825,72.12,False
'2018-04-27T20:49:00',75.30216,75.30916,75.29078,75.29082,73.5,75.32646,75.33506,75.31346,75.31735,60.48,False
'2018-04-27T20:50:00',75.29082,75.30836,75.29082,75.30836,72.47,75.31705,75.33278,75.31505,75.33075,59.59,True
'2018-04-27T20:51:00',75.30835,75.31339,75.30688,75.31106,72.75,75.33276,75.33706,75.32765,75.33516,62.95,False
'2018-04-27T20:52:00',75.31105,75.31164,75.30705,75.30705,56.25,75.33516,75.33678,75.32956,75.33186,50.37,False
'2018-04-27T20:53:00',75.30705,75.30705,75.30185,75.30186,48.75,75.33215,75.33265,75.32675,75.32825,39.79,True
'2018-04-27T20:54:00',75.30186,75.30756,75.30185,75.30755,60.61,75.32786,75.33476,75.32556,75.33136,49.97,False
'2018-04-27T20:55:00',75.30756,75.3081,75.30492,75.30492,49.5,75.33036,75.33066,75.32135,75.32785,40.26,True
'2018-04-27T20:56:00',75.30422,75.31122,75.28621,75.29045,69.0,75.32785,75.33178,75.30746,75.31006,59.76,False
'2018-04-27T20:57:00',75.29045,75.29807,75.29039,75.29384,45.57,75.31035,75.32376,75.31035,75.31675,40.95,False
'2018-04-27T20:58:00',75.29384,75.29686,75.29242,75.29315,48.75,75.31655,75.32036,75.31286,75.31986,39.65,True
'2018-04-27T20:59:00',75.29315,75.30877,75.29315,75.30505,99.75,75.31935,75.32856,75.31536,75.32085,81.55,False
'2018-04-27T21:00:00',75.30262,75.30262,75.29256,75.30037,82.5,75.31905,75.32476,75.31316,75.32396,68.36,True
'2018-04-27T21:01:00',75.30037,75.30215,75.30037,75.30199,51.0,75.32436,75.32778,75.32146,75.32677,42.88,True
'2018-04-27T21:02:00',75.30199,75.31193,75.30199,75.31091,48.0,75.32676,75.33178,75.32665,75.33178,44.08,True
'2018-04-27T21:03:00',75.31091,75.31598,75.30522,75.31597,35.25,75.33177,75.33855,75.32815,75.33855,29.18,True
'2018-04-27T21:04:00',75.31597,75.32126,75.30983,75.31321,74.25,75.33816,75.33978,75.33145,75.33145,66.83,False
'2018-04-27T21:05:00',75.3091,75.3172,75.29861,75.30422,84.75,75.33125,75.33477,75.32326,75.32925,69.35,False
'2018-04-27T21:06:00',75.30422,75.30823,75.29945,75.30823,69.75,75.32916,75.33455,75.32175,75.33455,56.73,True
'2018-04-27T21:07:00',75.30823,75.30823,75.27649,75.29463,61.36,75.33245,75.33505,75.30278,75.31966,50.58,False
'2018-04-27T21:08:00',75.29463,75.30204,75.29291,75.29769,68.25,75.31936,75.32795,75.31345,75.32006,55.51,True
'2018-04-27T21:09:00',75.29769,75.30622,75.29398,75.3055,49.5,75.32045,75.33285,75.31536,75.33056,40.54,True
'2018-04-27T21:10:00',75.30549,75.3142,75.29516,75.30214,74.58,75.33026,75.33878,75.31877,75.33116,64.5,False
'2018-04-27T21:11:00',75.30284,75.30735,75.28054,75.28997,108.95,75.33256,75.33705,75.29777,75.31755,91.59,False
'2018-04-27T21:12:00',75.28996,75.28997,75.27727,75.27727,80.77,75.31755,75.31956,75.30365,75.30495,67.05,True
'2018-04-27T21:13:00',75.27727,75.30714,75.27218,75.30696,87.62,75.30486,75.32455,75.30056,75.32416,73.34,True
'2018-04-27T21:14:00',75.30696,75.31119,75.3001,75.30011,87.75,75.32396,75.32866,75.32026,75.32395,71.37,True
'2018-04-27T21:15:00',75.3001,75.31289,75.3001,75.31164,74.25,75.32506,75.33555,75.32506,75.33055,60.39,True
'2018-04-27T21:16:00',75.31164,75.316,75.31164,75.31599,58.5,75.33006,75.33626,75.32955,75.33416,47.58,True
'2018-04-27T21:17:00',75.316,75.32799,75.30682,75.32799,51.0,75.33415,75.35736,75.33275,75.35736,41.38,True
'2018-04-27T21:18:00',75.33218,75.34613,75.33217,75.34289,56.25,75.35736,75.37096,75.35736,75.36406,45.75,True
'2018-04-27T21:19:00',75.34289,75.35342,75.34289,75.35341,60.75,75.36455,75.37716,75.36246,75.37496,49.41,True
'2018-04-27T21:20:00',75.35342,75.36074,75.35317,75.35479,70.5,75.37496,75.38336,75.37416,75.37656,57.34,True
'2018-04-27T21:21:00',75.35479,75.36585,75.3489,75.36585,80.25,75.37676,75.38746,75.36935,75.38746,65.27,True
'2018-04-27T21:22:00',75.36585,75.3702,75.3628,75.36456,76.5,75.38956,75.39185,75.38136,75.38275,62.22,False
'2018-04-27T21:23:00',75.36457,75.37042,75.36185,75.36567,33.0,75.38206,75.38796,75.38156,75.38255,26.84,False
'2018-04-27T21:24:00',75.36567,75.36615,75.36365,75.36494,51.75,75.38225,75.38706,75.37975,75.38505,42.09,True
'2018-04-27T21:25:00',75.36494,75.37397,75.34729,75.34729,56.25,75.38316,75.38925,75.36556,75.36585,45.89,False
'2018-04-27T21:26:00',75.3473,75.35395,75.34666,75.34671,51.0,75.36625,75.37686,75.36576,75.36656,41.76,False
'2018-04-27T21:27:00',75.34671,75.35032,75.34436,75.34437,42.0,75.36678,75.37078,75.36405,75.36456,35.42,True
'2018-04-27T21:28:00',75.34436,75.36468,75.3441,75.36015,29.25,75.36446,75.38095,75.36395,75.37595,23.79,False
'2018-04-27T21:29:00',75.35855,75.36278,75.35396,75.35396,80.25,75.37656,75.38286,75.37126,75.37215,65.27,False
'2018-04-27T21:30:00',75.35397,75.35397,75.34726,75.35224,40.5,75.37346,75.37346,75.36365,75.36895,32.94,False
'2018-04-27T21:31:00',75.35224,75.35388,75.34554,75.34555,51.75,75.36856,75.37336,75.36556,75.36895,42.09,True
'2018-04-27T21:32:00',75.34554,75.35536,75.33252,75.35413,82.5,75.36895,75.37975,75.35176,75.37655,67.1,True
'2018-04-27T21:33:00',75.35414,75.35825,75.354,75.35718,39.75,75.37655,75.38196,75.37596,75.38155,32.33,True
'2018-04-27T21:34:00',75.35718,75.39187,75.35208,75.39187,75.75,75.38096,75.41378,75.37275,75.4118,62.59,True
'2018-04-27T21:35:00',75.39186,75.39623,75.38805,75.39007,36.75,75.41279,75.41378,75.40677,75.41378,36.19,True
'2018-04-27T21:36:00',75.39008,75.3956,75.39007,75.39124,54.75,75.41377,75.41778,75.40978,75.41378,49.99,True
'2018-04-27T21:37:00',75.39124,75.39997,75.39071,75.39997,37.5,75.41179,75.42235,75.41077,75.42177,34.7,False
'2018-04-27T21:38:00',75.39997,75.39997,75.39833,75.39951,27.75,75.42178,75.42178,75.41965,75.42177,24.39,True
'2018-04-27T21:39:00',75.3995,75.40123,75.39229,75.39229,34.5,75.42178,75.42466,75.41216,75.41326,28.48,False
'2018-04-27T21:40:00',75.39229,75.39229,75.38195,75.38727,51.75,75.41566,75.41566,75.40355,75.41266,42.37,True
'2018-04-27T21:41:00',75.38727,75.39382,75.38715,75.39381,51.75,75.41215,75.42105,75.40525,75.42015,42.09,True
'2018-04-27T21:42:00',75.39381,75.40139,75.39381,75.40139,49.5,75.41966,75.42346,75.41446,75.42266,40.26,True
'2018-04-27T21:43:00',75.40138,75.40643,75.39547,75.39549,59.25,75.42266,75.42916,75.41066,75.41475,48.19,False
'2018-04-27T21:44:00',75.39549,75.39549,75.38223,75.39041,38.25,75.41425,75.41916,75.40335,75.41196,31.11,False
'2018-04-27T21:45:00',75.39041,75.3934,75.3888,75.39263,49.5,75.41145,75.41676,75.41136,75.41326,40.26,True
'2018-04-27T21:46:00',75.39264,75.40067,75.39263,75.40066,39.75,75.41326,75.42566,75.41285,75.42305,32.33,True
'2018-04-27T21:47:00',75.40066,75.40084,75.38026,75.38026,71.25,75.42245,75.42656,75.40036,75.40036,57.95,False
'2018-04-27T21:48:00',75.38025,75.38026,75.37378,75.37952,32.25,75.40036,75.40065,75.39365,75.39745,26.23,True
'2018-04-27T21:49:00',75.37952,75.3804,75.37475,75.37542,47.25,75.39766,75.40136,75.39315,75.39686,38.43,True
'2018-04-27T21:50:00',75.37542,75.37948,75.37081,75.37947,36.0,75.39685,75.40346,75.39236,75.40055,29.28,True
'2018-04-27T21:51:00',75.37947,75.3801,75.37456,75.37924,35.11,75.39956,75.40466,75.39886,75.40166,28.67,True
'2018-04-27T21:52:00',75.38141,75.38147,75.37247,75.37247,42.0,75.40166,75.40255,75.39076,75.39335,34.16,False
'2018-04-27T21:53:00',75.37247,75.37416,75.37189,75.37346,37.5,75.39316,75.39606,75.39295,75.39555,30.5,False
'2018-04-27T21:54:00',75.37222,75.37222,75.36049,75.36311,45.0,75.39515,75.39515,75.38275,75.38506,36.6,True
'2018-04-27T21:55:00',75.3631,75.38707,75.3631,75.38333,54.75,75.38506,75.41096,75.38506,75.40496,44.53,True
'2018-04-27T21:56:00',75.38333,75.388,75.38302,75.38799,42.0,75.40786,75.41166,75.40386,75.40746,34.16,True
'2018-04-27T21:57:00',75.38553,75.3955,75.38553,75.39549,45.75,75.40666,75.41506,75.40666,75.41506,37.21,True
'2018-04-27T21:58:00',75.3955,75.39672,75.38718,75.3892,36.0,75.41506,75.41506,75.40366,75.40545,29.28,False
'2018-04-27T21:59:00',75.3892,75.3892,75.37999,75.38506,33.0,75.40425,75.40976,75.40295,75.40785,26.84,True
'2018-04-27T22:00:00',75.38505,75.38505,75.36722,75.36723,34.61,75.40785,75.4238,75.40606,75.42377,34.33,False
'2018-04-27T22:01:00',75.36722,75.36723,75.36722,75.36722,9.0,75.42378,75.42378,75.41777,75.41778,9.0,False
'2018-04-27T22:02:00',75.36723,75.36723,75.35122,75.35722,27.75,75.41777,75.41878,75.40477,75.41378,27.61,True
'2018-04-27T22:03:00',75.35723,75.36823,75.35722,75.36523,33.75,75.41377,75.41926,75.41077,75.41077,33.05,False
'2018-04-27T22:04:00',75.36522,75.36823,75.36522,75.36822,12.0,75.41078,75.41378,75.41077,75.41378,12.0,True
'2018-04-27T22:05:00',75.36722,75.36823,75.36522,75.36523,15.0,75.41378,75.41478,75.41177,75.41177,14.86,False
'2018-04-27T22:06:00',75.36522,75.36523,75.35023,75.35422,14.86,75.41178,75.41278,75.39477,75.39778,14.86,False
'2018-04-27T22:07:00',75.35423,75.35423,75.35122,75.35422,15.0,75.38779,75.39778,75.38678,75.39778,15.0,True
'2018-04-27T22:08:00',75.35423,75.35423,75.34884,75.35423,28.97,75.39777,75.40078,75.39477,75.39577,29.25,True
'2018-04-27T22:09:00',75.35422,75.35723,75.35223,75.35422,21.0,75.39578,75.39978,75.39577,75.39678,21.0,True
'2018-04-27T22:10:00',75.35722,75.35723,75.35422,75.35723,21.75,75.39978,75.40778,75.39677,75.39977,21.75,True
'2018-04-27T22:11:00',75.35723,75.35723,75.35122,75.35122,23.25,75.40077,75.40945,75.39179,75.39378,22.97,False
'2018-04-27T22:12:00',75.35123,75.35123,75.34822,75.35123,31.5,75.39377,75.40315,75.39077,75.39377,31.36,True
'2018-04-27T22:13:00',75.35123,75.35224,75.34723,75.34723,23.11,75.39477,75.40777,75.39377,75.39677,23.11,False
'2018-04-27T22:14:00',75.34723,75.35023,75.34222,75.34822,23.11,75.39977,75.40878,75.39578,75.40278,23.25,False
'2018-04-27T22:15:00',75.34922,75.35023,75.3472,75.35022,14.25,75.40278,75.40378,75.39978,75.39978,14.25,True
'2018-04-27T22:16:00',75.35022,75.36022,75.35022,75.35922,33.0,75.39979,75.41378,75.39979,75.41178,33.0,True
'2018-04-27T22:17:00',75.35923,75.36922,75.35922,75.36922,21.0,75.41177,75.41877,75.41077,75.41278,21.0,False
'2018-04-27T22:18:00',75.36923,75.36923,75.36622,75.36722,15.0,75.41277,75.41478,75.41277,75.41478,15.0,False
'2018-04-27T22:19:00',75.36723,75.36723,75.36622,75.36723,15.75,75.41477,75.41478,75.4118,75.41477,15.75,True
'2018-04-27T22:20:00',75.36722,75.37322,75.36722,75.37322,16.5,75.41478,75.42178,75.41477,75.42079,16.5,True
'2018-04-27T22:21:00',75.37023,75.37422,75.36722,75.37123,20.25,75.42077,75.42778,75.41778,75.42177,20.25,False
'2018-04-27T22:22:00',75.37221,75.37323,75.37022,75.37022,12.0,75.42177,75.42178,75.41877,75.41878,12.0,True
'2018-04-27T22:23:00',75.37023,75.37523,75.37022,75.37522,17.25,75.41877,75.42578,75.41877,75.42578,17.25,True
'2018-04-27T22:24:00',75.37523,75.38322,75.36922,75.38322,9.75,75.42577,75.4288,75.42377,75.42878,9.75,True
'2018-04-27T22:25:00',75.37722,75.38421,75.37722,75.38022,13.5,75.42878,75.43078,75.42877,75.42978,13.5,False
'2018-04-27T22:26:00',75.38022,75.38423,75.37722,75.38222,21.0,75.4288,75.42978,75.42877,75.42878,21.0,True
'2018-04-27T22:27:00',75.38321,75.38422,75.37822,75.38422,19.5,75.42878,75.43178,75.42577,75.42778,19.5,True
'2018-04-27T22:28:00',75.38522,75.38923,75.38522,75.38922,15.0,75.42778,75.42978,75.42777,75.42878,15.0,True
'2018-04-27T22:29:00',75.38923,75.40023,75.38922,75.39323,33.75,75.42877,75.43778,75.42877,75.43677,33.75,True
'2018-04-27T22:30:00',75.3942,75.41723,75.3942,75.39922,23.25,75.43677,75.43778,75.43077,75.43078,23.25,False
'2018-04-27T22:31:00',75.40021,75.40123,75.37523,75.38022,17.86,75.43078,75.43378,75.43077,75.43378,18.0,True
'2018-04-27T22:32:00',75.38121,75.40223,75.38022,75.39922,21.75,75.43378,75.43678,75.43377,75.43378,21.75,False
'2018-04-27T22:33:00',75.39923,75.40323,75.3942,75.40322,14.25,75.43377,75.43378,75.43377,75.43378,14.25,True
'2018-04-27T22:34:00',75.40323,75.40823,75.40322,75.40623,12.0,75.43377,75.43978,75.43377,75.43677,12.0,False
'2018-04-27T22:35:00',75.40622,75.40622,75.40122,75.40523,19.5,75.43678,75.43977,75.43677,75.43677,19.5,False
'2018-04-27T22:36:00',75.40522,75.40522,75.39722,75.39923,17.25,75.43678,75.43678,75.43377,75.43377,17.25,True
'2018-04-27T22:37:00',75.39622,75.40923,75.39622,75.40922,11.25,75.43378,75.43378,75.43377,75.43378,11.25,True
'2018-04-27T22:38:00',75.40923,75.41022,75.38722,75.38823,11.25,75.43377,75.43478,75.43377,75.43377,11.25,False
'2018-04-27T22:39:00',75.38822,75.39223,75.38822,75.39223,4.5,75.43378,75.43678,75.43378,75.43677,4.5,True
'2018-04-27T22:40:00',75.39222,75.40323,75.39222,75.39923,15.0,75.43678,75.43678,75.43677,75.43677,15.0,True
'2018-04-27T22:41:00',75.39822,75.40822,75.39023,75.40323,45.0,75.43678,75.44078,75.43677,75.43677,45.0,True
'2018-04-27T22:42:00',75.40322,75.41123,75.39522,75.40122,30.75,75.43678,75.44078,75.43677,75.4388,30.75,False
'2018-04-27T22:43:00',75.40122,75.40823,75.38821,75.38823,45.0,75.43878,75.43978,75.43077,75.43277,45.0,False
'2018-04-27T22:44:00',75.38822,75.39423,75.38621,75.3942,30.0,75.43078,75.44156,75.42478,75.43078,29.86,False
'2018-04-27T22:45:00',75.39423,75.39423,75.38622,75.38622,24.0,75.43077,75.43378,75.43077,75.43378,24.0,False
'2018-04-27T22:46:00',75.3882,75.38823,75.36622,75.37523,42.0,75.43378,75.43378,75.42977,75.43177,42.0,False
'2018-04-27T22:47:00',75.37323,75.37323,75.36022,75.36222,27.0,75.43177,75.43178,75.41577,75.41578,27.0,False
'2018-04-27T22:48:00',75.36223,75.36323,75.34674,75.36122,36.61,75.41577,75.41825,75.38877,75.41178,36.47,True
'2018-04-27T22:49:00',75.36122,75.36123,75.35921,75.35923,18.0,75.41278,75.42377,75.41278,75.42377,18.0,False
'2018-04-27T22:50:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-27T22:51:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-27T22:52:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-27T22:53:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-27T22:54:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-27T22:55:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-27T22:56:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-27T22:57:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-27T22:58:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-27T22:59:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:01:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:02:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:03:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:04:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:05:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:06:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:07:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:08:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:09:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:10:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:11:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:12:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:13:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:14:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:15:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:16:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:17:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:18:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:19:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:20:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:21:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:22:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:23:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:24:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:25:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:26:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:27:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:28:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:29:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:30:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:31:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:32:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:33:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:34:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:35:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:36:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:37:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:38:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:39:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:40:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:41:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:42:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:43:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:44:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:45:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:46:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:47:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:48:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:49:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:50:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:51:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:52:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:53:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:54:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:55:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:56:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:57:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:58:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-29T23:59:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:01:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:02:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:03:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:04:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:05:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:06:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:07:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:08:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:09:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:10:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:11:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:12:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:13:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:14:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:15:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:16:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:17:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:18:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:19:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:20:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:21:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:22:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:23:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:24:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:25:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:26:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:27:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:28:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:29:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:30:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:31:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:32:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:33:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:34:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:35:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:36:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:37:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:38:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:39:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:40:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:41:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:42:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:43:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:44:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:45:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:46:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:47:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:48:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:49:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:50:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:51:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:52:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:53:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:54:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:55:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:56:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:57:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:58:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:59:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:01:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:02:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:03:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:04:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:05:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:06:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:07:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:08:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:09:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:10:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:11:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:12:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:13:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:14:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:15:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:16:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:17:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:18:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:19:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:20:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:21:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:22:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:23:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:24:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:25:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:26:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:27:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:28:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:29:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:30:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:31:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:32:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:33:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:34:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:35:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:36:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:37:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:38:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:39:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:40:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:41:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:42:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:43:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:44:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:45:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:46:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:47:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:48:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:49:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:50:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:51:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:52:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:53:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:54:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:55:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:56:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:57:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:58:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:59:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:01:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:02:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:03:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:04:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:05:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:06:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:07:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:08:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:09:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:10:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:11:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:12:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:13:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:14:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:15:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:16:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:17:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:18:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:19:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:20:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:21:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:22:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:23:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:24:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:25:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:26:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:27:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:28:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:29:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:30:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:31:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:32:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:33:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:34:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:35:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:36:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:37:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:38:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:39:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:40:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:41:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:42:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:43:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:44:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:45:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:46:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:47:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:48:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:49:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:50:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:51:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:52:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:53:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:54:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:55:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:56:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:57:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:58:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:59:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:01:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:02:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:03:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:04:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:05:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:06:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:07:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:08:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:09:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:10:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:11:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:12:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:13:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:14:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:15:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:16:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:17:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:18:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:19:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:20:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:21:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:22:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:23:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:24:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:25:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:26:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:27:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:28:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:29:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:30:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:31:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:32:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:33:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:34:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:35:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:36:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:37:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:38:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:39:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:40:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:41:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:42:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:43:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:44:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:45:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:46:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:47:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:48:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:49:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:50:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:51:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:52:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:53:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:54:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:55:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:56:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:57:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:58:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:59:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:01:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:02:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:03:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:04:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:05:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:06:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:07:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:08:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:09:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:10:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:11:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:12:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:13:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:14:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:15:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:16:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:17:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:18:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:19:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:20:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:21:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:22:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:23:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:24:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:25:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:26:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:27:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:28:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:29:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:30:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:31:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:32:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:33:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:34:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:35:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:36:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:37:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:38:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:39:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:40:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:41:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:42:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:43:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:44:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:45:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:46:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:47:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:48:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:49:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:50:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:51:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:52:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:53:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:54:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:55:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:56:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:57:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:58:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:59:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:01:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:02:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:03:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:04:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:05:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:06:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:07:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:08:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:09:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:10:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:11:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:12:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:13:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:14:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:15:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:16:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:17:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:18:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:19:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:20:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:21:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:22:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:23:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:24:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:25:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:26:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:27:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:28:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:29:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:30:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:31:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:32:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:33:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:34:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:35:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:36:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:37:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:38:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:39:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:40:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:41:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:42:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:43:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:44:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:45:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:46:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:47:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:48:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:49:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:50:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:51:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:52:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:53:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:54:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:55:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:56:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:57:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:58:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:59:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:01:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:02:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:03:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:04:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:05:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:06:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:07:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:08:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:09:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:10:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:11:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:12:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:13:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:14:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:15:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:16:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:17:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:18:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:19:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:20:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:21:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:22:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:23:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:24:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:25:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:26:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:27:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:28:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:29:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:30:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:31:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:32:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:33:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:34:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:35:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:36:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:37:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:38:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:39:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:40:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:41:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:42:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:43:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:44:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:45:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:46:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:47:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:48:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:49:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:50:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:51:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:52:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:53:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:54:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:55:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:56:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:57:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:58:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:59:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:01:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:02:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:03:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:04:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:05:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:06:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:07:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:08:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:09:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:10:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:11:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:12:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:13:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:14:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:15:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:16:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:17:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:18:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:19:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:20:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:21:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:22:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:23:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:24:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:25:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:26:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:27:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:28:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:29:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:30:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:31:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:32:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:33:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:34:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:35:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:36:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:37:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:38:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:39:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:40:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:41:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:42:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:43:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:44:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:45:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:46:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:47:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:48:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:49:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:50:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:51:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:52:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:53:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:54:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:55:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:56:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:57:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:58:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:59:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:01:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:02:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:03:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:04:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:05:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:06:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:07:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:08:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:09:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:10:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:11:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:12:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:13:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:14:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:15:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:16:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:17:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:18:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:19:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:20:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:21:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:22:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:23:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:24:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:25:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:26:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:27:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:28:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:29:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:30:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:31:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:32:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:33:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:34:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:35:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:36:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:37:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:38:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:39:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:40:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:41:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:42:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:43:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:44:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:45:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:46:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:47:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:48:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:49:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:50:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:51:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:52:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:53:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:54:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:55:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:56:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:57:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:58:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:59:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,True
'2018-04-30T09:00:00',75.44082,75.53015,75.40114,75.52964,302.15,75.51678,75.61215,75.51516,75.60777,229.27,True
'2018-04-30T09:01:00',75.54742,75.67355,75.5377,75.62473,231.0,75.57235,75.70896,75.56366,75.67987,185.39,False
'2018-04-30T09:02:00',75.62554,75.67444,75.62554,75.63124,189.0,75.68056,75.70195,75.67017,75.67138,166.58,False
'2018-04-30T09:03:00',75.64004,75.65024,75.58235,75.60335,272.96,75.65858,75.67567,75.6148,75.63438,152.85,False
'2018-04-30T09:04:00',75.60335,75.62255,75.54953,75.55334,210.0,75.63428,75.64558,75.58828,75.58978,105.88,False
'2018-04-30T09:05:00',75.56005,75.58084,75.55415,75.56514,162.0,75.58978,75.61515,75.58978,75.59626,116.02,False
'2018-04-30T09:06:00',75.56364,75.56364,75.51104,75.54334,213.75,75.59576,75.59576,75.54067,75.56756,130.53,False
'2018-04-30T09:07:00',75.54305,75.55554,75.49764,75.50122,171.36,75.56645,75.58178,75.50818,75.50818,144.76,True
'2018-04-30T09:08:00',75.50123,75.57054,75.49014,75.56044,211.87,75.50947,75.59838,75.50947,75.59478,154.11,True
'2018-04-30T09:09:00',75.56244,75.63395,75.56244,75.62535,152.25,75.59497,75.66055,75.59497,75.64477,131.34,True
'2018-04-30T09:10:00',75.62565,75.66375,75.59164,75.59164,188.25,75.64478,75.68865,75.61178,75.61178,182.55,False
'2018-04-30T09:11:00',75.59135,75.61134,75.58314,75.61134,130.5,75.61178,75.63325,75.60277,75.63325,130.11,True
'2018-04-30T09:12:00',75.60924,75.64094,75.60924,75.63624,171.75,75.63325,75.66279,75.63325,75.65777,161.1,True
'2018-04-30T09:13:00',75.63624,75.64975,75.60375,75.63575,235.5,75.65778,75.66877,75.62508,75.65878,208.5,True
'2018-04-30T09:14:00',75.63575,75.71544,75.63564,75.70035,176.25,75.65877,75.74018,75.65678,75.72443,170.92,True
'2018-04-30T09:15:00',75.70184,75.80814,75.65554,75.76314,249.0,75.72286,75.83425,75.68036,75.78478,221.26,False
'2018-04-30T09:16:00',75.76335,75.77024,75.70064,75.70714,154.5,75.78478,75.79378,75.71978,75.72277,184.64,False
'2018-04-30T09:17:00',75.70915,75.74634,75.65014,75.68505,147.52,75.73378,75.77179,75.66877,75.71378,178.82,False
'2018-04-30T09:18:00',75.68584,75.70854,75.68384,75.70754,92.72,75.71378,75.72886,75.71256,75.72825,89.9,False
'2018-04-30T09:19:00',75.70634,75.70725,75.69105,75.69895,104.94,75.72796,75.72796,75.70995,75.71656,84.04,True
'2018-04-30T09:20:00',75.69914,75.76874,75.69814,75.76874,168.66,75.71656,75.80034,75.71656,75.79116,184.68,True
'2018-04-30T09:21:00',75.77044,75.82414,75.76205,75.81565,130.54,75.79265,75.84678,75.78955,75.83435,145.31,False
'2018-04-30T09:22:00',75.81594,75.82564,75.79814,75.80425,108.58,75.83466,75.84306,75.82106,75.82585,120.32,True
'2018-04-30T09:23:00',75.80394,75.94074,75.80005,75.87193,185.74,75.82556,75.95736,75.82556,75.90146,148.33,False
'2018-04-30T09:24:00',75.87192,75.8771,75.78316,75.79604,182.49,75.90843,75.91377,75.81378,75.82075,136.81,False
'2018-04-30T09:25:00',75.79814,75.86465,75.79445,75.84814,144.52,75.82075,75.88936,75.82075,75.86936,89.56,True
'2018-04-30T09:26:00',75.84814,75.89895,75.83804,75.89074,143.56,75.86956,75.92266,75.86506,75.91536,82.98,True
'2018-04-30T09:27:00',75.89085,75.90325,75.88244,75.89715,88.5,75.91536,75.91866,75.90686,75.91096,62.28,True
'2018-04-30T09:28:00',75.89594,76.04814,75.89594,75.94384,217.12,75.91096,76.07177,75.91096,75.96746,173.42,False
'2018-04-30T09:29:00',75.94345,75.99015,75.94034,75.97305,173.62,75.96746,76.01495,75.96377,76.00245,150.82,True
'2018-04-30T09:30:00',75.97335,76.03484,75.86446,75.87064,222.72,76.00045,76.06216,75.89836,75.90176,179.01,False
'2018-04-30T09:31:00',75.87064,75.97123,75.86995,75.96714,174.75,75.90225,76.00006,75.90025,75.99265,128.33,False
'2018-04-30T09:32:00',75.96522,75.9712,75.87365,75.88426,171.34,75.99185,75.99236,75.90595,75.91265,135.96,False
'2018-04-30T09:33:00',75.88522,75.90265,75.85394,75.86984,156.0,75.91265,75.92616,75.88506,75.88855,101.61,False
'2018-04-30T09:34:00',75.87144,75.89935,75.79234,75.80145,147.22,75.88855,75.92546,75.82116,75.83255,169.27,False
'2018-04-30T09:35:00',75.80145,75.81495,75.77415,75.80984,120.75,75.83196,75.84653,75.80056,75.83376,177.0,True
'2018-04-30T09:36:00',75.80975,75.82544,75.77735,75.79244,87.94,75.83095,75.85165,75.80095,75.81236,159.0,False
'2018-04-30T09:37:00',75.79225,75.82134,75.78554,75.82134,85.36,75.81276,75.85385,75.80666,75.85276,124.5,True
'2018-04-30T09:38:00',75.82134,75.87494,75.80714,75.85974,128.43,75.85446,75.90358,75.83986,75.88746,140.59,True
'2018-04-30T09:39:00',75.86044,75.87934,75.83491,75.84039,133.83,75.88846,75.90186,75.86416,75.87506,136.87,True
'2018-04-30T09:40:00',75.84039,75.88124,75.83914,75.88124,92.92,75.87378,75.91476,75.86936,75.91346,124.5,True
'2018-04-30T09:41:00',75.88105,75.88765,75.87627,75.88244,112.32,75.91286,75.91777,75.90536,75.91206,126.0,True
'2018-04-30T09:42:00',75.88174,75.89404,75.87785,75.89404,77.71,75.91146,75.92336,75.90766,75.92336,99.75,True
'2018-04-30T09:43:00',75.89404,75.97435,75.89404,75.97034,53.01,75.92375,75.99153,75.92055,75.98106,98.23,False
'2018-04-30T09:44:00',75.97034,75.97064,75.92084,75.94424,67.42,75.98165,75.99005,75.94076,75.97376,129.75,False
'2018-04-30T09:45:00',75.94474,75.94824,75.91585,75.92094,68.94,75.97366,75.97725,75.94677,75.94878,101.25,False
'2018-04-30T09:46:00',75.92094,75.92125,75.86884,75.88775,83.17,75.94678,75.95145,75.88996,75.91766,117.37,False
'2018-04-30T09:47:00',75.88775,75.89035,75.86084,75.86874,50.01,75.91736,75.92106,75.88396,75.89316,96.75,False
'2018-04-30T09:48:00',75.86874,75.87875,75.83064,75.83514,71.51,75.89135,75.90196,75.86136,75.86446,118.27,False
'2018-04-30T09:49:00',75.83514,75.83754,75.80815,75.81474,47.37,75.86506,75.87046,75.84246,75.84872,94.87,False
'2018-04-30T09:50:00',75.81464,75.83105,75.80895,75.81354,49.25,75.84872,75.86695,75.83746,75.83746,96.75,False
'2018-04-30T09:51:00',75.81354,75.81365,75.80205,75.80205,62.18,75.83745,75.84066,75.82715,75.83545,95.25,True
'2018-04-30T09:52:00',75.80205,75.83514,75.80205,75.82234,77.68,75.83436,75.86836,75.83335,75.85575,101.25,False
'2018-04-30T09:53:00',75.82234,75.82624,75.80664,75.82014,71.28,75.85576,75.85796,75.83386,75.84626,96.75,True
'2018-04-30T09:54:00',75.82015,75.82954,75.81795,75.81834,66.58,75.84615,75.85526,75.84095,75.84146,74.96,True
'2018-04-30T09:55:00',75.81995,75.86844,75.81935,75.85934,82.97,75.84285,75.89095,75.84235,75.88196,103.5,True
'2018-04-30T09:56:00',75.85865,75.87644,75.85644,75.87535,56.89,75.88195,75.89636,75.88046,75.89555,64.5,True
'2018-04-30T09:57:00',75.87535,75.88184,75.83564,75.83894,65.15,75.89536,75.90636,75.85896,75.85896,98.59,False
'2018-04-30T09:58:00',75.83894,75.84964,75.79824,75.80664,56.67,75.86206,75.87515,75.82506,75.83606,109.87,False
'2018-04-30T09:59:00',75.80664,75.83884,75.80664,75.83415,74.03,75.83655,75.86615,75.83045,75.86615,90.0,True
'2018-04-30T10:00:00',75.83436,75.84245,75.79854,75.81124,88.18,75.86615,75.87556,75.83096,75.84123,131.5,False
'2018-04-30T10:01:00',75.81124,75.82764,75.78875,75.79375,85.47,75.83919,75.84766,75.81505,75.81895,141.71,False
'2018-04-30T10:02:00',75.79285,75.80234,75.78664,75.79064,76.36,75.81895,75.82896,75.80315,75.80585,143.25,False
'2018-04-30T10:03:00',75.79064,75.80114,75.78805,75.79554,93.91,75.80576,75.82058,75.80236,75.81556,102.28,True
'2018-04-30T10:04:00',75.79595,75.80985,75.78985,75.80334,87.26,75.81585,75.82778,75.81395,75.81966,96.0,False
'2018-04-30T10:05:00',75.80384,75.80444,75.79394,75.79394,49.87,75.82016,75.82056,75.81076,75.81076,50.25,True
'2018-04-30T10:06:00',75.79424,75.85074,75.79424,75.84105,81.28,75.81116,75.87147,75.81116,75.86465,72.93,True
'2018-04-30T10:07:00',75.84135,75.86355,75.84045,75.85915,87.96,75.86465,75.89055,75.86295,75.88706,99.37,False
'2018-04-30T10:08:00',75.85934,75.86215,75.82995,75.83335,69.25,75.88706,75.88706,75.85415,75.85695,78.75,False
'2018-04-30T10:09:00',75.83385,75.85894,75.82205,75.82804,89.38,75.85745,75.88456,75.84786,75.85945,134.22,False
'2018-04-30T10:10:00',75.82804,75.82854,75.74674,75.78324,104.2,75.85846,75.85846,75.76756,75.80525,164.62,False
'2018-04-30T10:11:00',75.78324,75.82394,75.77914,75.82064,84.88,75.80565,75.85126,75.79885,75.84876,129.75,True
'2018-04-30T10:12:00',75.82304,75.84385,75.82035,75.83544,73.63,75.84886,75.86545,75.84735,75.85526,90.75,False
'2018-04-30T10:13:00',75.83544,75.83544,75.79554,75.83255,70.54,75.85555,75.85905,75.82235,75.85565,123.75,True
'2018-04-30T10:14:00',75.83344,75.85355,75.83122,75.84744,62.16,75.85596,75.87406,75.85576,75.87226,97.5,True
'2018-04-30T10:15:00',75.84775,75.86244,75.84685,75.84955,48.25,75.87296,75.88066,75.86856,75.87105,85.5,False
'2018-04-30T10:16:00',75.84754,75.85194,75.84215,75.84404,59.46,75.87105,75.87156,75.85416,75.85496,100.5,False
'2018-04-30T10:17:00',75.84404,75.84404,75.83884,75.84285,32.56,75.85526,75.85716,75.85015,75.85716,66.0,True
'2018-04-30T10:18:00',75.84285,75.85635,75.84254,75.84684,52.54,75.85426,75.86506,75.85216,75.85406,106.5,True
'2018-04-30T10:19:00',75.84684,75.86785,75.84444,75.86214,56.9,75.85446,75.88125,75.85165,75.87926,93.0,True
'2018-04-30T10:20:00',75.86204,75.86674,75.83725,75.83725,56.9,75.87916,75.88835,75.85886,75.85886,92.25,False
'2018-04-30T10:21:00',75.83725,75.85745,75.83515,75.84505,51.2,75.85806,75.88405,75.85675,75.87275,93.0,True
'2018-04-30T10:22:00',75.84505,75.85824,75.83954,75.83954,60.02,75.87246,75.88486,75.86446,75.86546,85.5,False
'2018-04-30T10:23:00',75.83954,75.85964,75.83894,75.85964,58.35,75.86656,75.87895,75.86336,75.87856,69.75,True
'2018-04-30T10:24:00',75.86105,75.86525,75.85325,75.86105,57.0,75.87905,75.88275,75.87085,75.87825,57.0,True
'2018-04-30T10:25:00',75.86044,75.88815,75.86044,75.88405,90.71,75.87736,75.90835,75.87736,75.90196,120.75,False
'2018-04-30T10:26:00',75.88405,75.88405,75.87294,75.87425,43.71,75.90235,75.90256,75.89136,75.89395,84.75,True
'2018-04-30T10:27:00',75.87384,75.88494,75.87085,75.88315,26.62,75.89356,75.90096,75.89076,75.89915,27.0,True
'2018-04-30T10:28:00',75.88395,75.88824,75.88005,75.88574,21.97,75.89995,75.90985,75.89725,75.90316,33.75,True
'2018-04-30T10:29:00',75.88574,75.89224,75.87415,75.88354,67.96,75.90325,75.90976,75.89116,75.90266,90.0,True
'2018-04-30T10:30:00',75.88324,75.90645,75.88324,75.90305,70.5,75.90146,75.92225,75.90146,75.91477,70.5,True
'2018-04-30T10:31:00',75.90335,75.90995,75.89514,75.89804,82.42,75.91778,75.92378,75.91177,75.91477,87.75,False
'2018-04-30T10:32:00',75.89804,75.89804,75.88214,75.88275,66.68,75.91478,75.91478,75.89875,75.89977,71.25,True
'2018-04-30T10:33:00',75.88304,75.90415,75.88234,75.90325,112.41,75.89977,75.92817,75.89877,75.92108,97.18,True
'2018-04-30T10:34:00',75.90325,75.92954,75.89914,75.92384,142.87,75.92118,75.94847,75.92067,75.93806,130.33,True
'2018-04-30T10:35:00',75.92335,75.95275,75.91904,75.93544,109.65,75.93806,75.97078,75.93477,75.95778,126.37,True
'2018-04-30T10:36:00',75.93725,75.95644,75.93395,75.94984,83.33,75.95778,75.97987,75.95478,75.96678,101.16,True
'2018-04-30T10:37:00',75.95065,75.98744,75.94655,75.97494,116.14,75.96677,76.00278,75.96578,75.99278,122.58,False
'2018-04-30T10:38:00',75.97454,75.97775,75.96304,75.97704,58.79,75.99277,75.99687,75.97577,75.99353,93.75,True
'2018-04-30T10:39:00',75.97664,75.98305,75.95884,75.98074,71.16,75.99353,75.99978,75.97977,75.99778,107.25,True
'2018-04-30T10:40:00',75.98145,75.98714,75.94194,75.94625,86.33,75.99777,76.00192,75.96377,75.96377,108.15,False
'2018-04-30T10:41:00',75.94625,75.95464,75.92984,75.93704,115.67,75.96378,75.97478,75.94677,75.96278,129.0,False
'2018-04-30T10:42:00',75.93744,75.94084,75.88135,75.89895,139.44,75.96278,75.96479,75.90877,75.92225,143.62,False
'2018-04-30T10:43:00',75.89885,75.90395,75.88305,75.88794,48.37,75.92225,75.92773,75.90785,75.91156,48.37,False
'2018-04-30T10:44:00',75.88765,75.90104,75.88654,75.89964,55.05,75.91125,75.92706,75.91016,75.92416,60.75,True
'2018-04-30T10:45:00',75.89945,75.91404,75.89725,75.91404,72.0,75.92395,75.93835,75.91078,75.93036,71.62,False
'2018-04-30T10:46:00',75.91454,75.91474,75.90045,75.90655,50.62,75.93026,75.93126,75.91277,75.92205,51.0,False
'2018-04-30T10:47:00',75.90654,75.91494,75.90155,75.91184,37.93,75.92176,75.92816,75.91705,75.92506,62.25,False
'2018-04-30T10:48:00',75.91184,75.91184,75.88605,75.89354,91.21,75.92596,75.92675,75.8968,75.90996,110.25,False
'2018-04-30T10:49:00',75.89345,75.90874,75.89314,75.90675,63.0,75.90985,75.92345,75.90906,75.92195,63.0,True
'2018-04-30T10:50:00',75.90745,75.91035,75.88664,75.89244,65.98,75.92255,75.92577,75.90216,75.90796,67.5,True
'2018-04-30T10:51:00',75.89205,75.92774,75.88935,75.92024,84.75,75.90755,75.94733,75.90485,75.93986,80.19,True
'2018-04-30T10:52:00',75.92174,75.94324,75.91904,75.94064,47.25,75.93946,75.96142,75.93715,75.95736,47.25,True
'2018-04-30T10:53:00',75.94085,75.94645,75.92435,75.92955,61.87,75.95825,75.96305,75.94065,75.94635,62.25,False
'2018-04-30T10:54:00',75.92994,75.93295,75.92405,75.93104,62.25,75.94656,75.95185,75.94255,75.94676,61.87,False
'2018-04-30T10:55:00',75.93114,75.93285,75.91125,75.91524,60.37,75.94676,75.94925,75.92675,75.93076,60.75,False
'2018-04-30T10:56:00',75.91514,75.92434,75.91334,75.91805,57.75,75.93056,75.94285,75.92886,75.93465,57.75,False
'2018-04-30T10:57:00',75.91824,75.91884,75.87104,75.88294,73.37,75.93326,75.93436,75.89286,75.89876,78.69,False
'2018-04-30T10:58:00',75.88194,75.88834,75.87915,75.88725,57.63,75.89776,75.90866,75.89556,75.90805,66.0,True
'2018-04-30T10:59:00',75.88765,75.89534,75.88254,75.88525,63.2,75.90845,75.92435,75.90845,75.91278,75.0,True
'2018-04-30T11:00:00',75.88484,75.90824,75.87114,75.90734,96.95,75.91278,75.92926,75.89378,75.91735,138.0,False
'2018-04-30T11:01:00',75.90734,75.90734,75.87935,75.88944,53.84,75.91685,75.91685,75.90136,75.90156,94.5,False
'2018-04-30T11:02:00',75.88944,75.90285,75.87304,75.87304,72.38,75.90176,75.91576,75.89115,75.89115,127.5,False
'2018-04-30T11:03:00',75.87304,75.87374,75.83664,75.86505,77.48,75.89095,75.89567,75.85556,75.89567,116.25,True
'2018-04-30T11:04:00',75.86724,75.87244,75.85825,75.86994,73.76,75.89316,75.90155,75.88425,75.88966,82.5,True
'2018-04-30T11:05:00',75.86814,75.91334,75.84224,75.90664,149.62,75.88856,75.92997,75.87406,75.92684,150.74,True
'2018-04-30T11:06:00',75.90705,75.91474,75.90164,75.90584,122.25,75.92684,75.93394,75.92013,75.9243,122.25,False
'2018-04-30T11:07:00',75.90665,75.90784,75.88904,75.89385,100.86,75.9243,75.92638,75.90757,75.9102,102.0,False
'2018-04-30T11:08:00',75.89424,75.90224,75.88194,75.89925,82.12,75.9102,75.91846,75.89763,75.91416,82.5,True
'2018-04-30T11:09:00',75.89974,75.91194,75.89414,75.90875,83.23,75.91416,75.92978,75.91416,75.92478,82.09,False
'2018-04-30T11:10:00',75.90875,75.91084,75.89964,75.90544,84.75,75.92477,75.92778,75.91477,75.92178,84.75,True
'2018-04-30T11:11:00',75.90544,75.91335,75.90474,75.91015,64.12,75.92177,75.92978,75.92077,75.92735,64.5,True
'2018-04-30T11:12:00',75.91015,75.92584,75.90534,75.90845,95.17,75.92679,75.94107,75.92048,75.92698,80.36,False
'2018-04-30T11:13:00',75.90904,75.90904,75.89454,75.89814,62.67,75.92768,75.93051,75.91315,75.92206,83.23,True
'2018-04-30T11:14:00',75.89814,75.92034,75.89595,75.91105,78.15,75.92216,75.93778,75.91426,75.92775,122.25,False
'2018-04-30T11:15:00',75.91055,75.91844,75.89805,75.91755,79.17,75.92725,75.93597,75.90877,75.93487,100.04,True
'2018-04-30T11:16:00',75.91784,75.92185,75.91674,75.91975,42.75,75.93488,75.9386,75.93157,75.93565,41.23,True
'2018-04-30T11:17:00',75.91924,75.92965,75.91394,75.91635,92.99,75.93506,75.94078,75.92677,75.93184,93.75,False
'2018-04-30T11:18:00',75.91495,75.91615,75.88455,75.88604,78.72,75.93184,75.93184,75.90776,75.90776,108.75,False
'2018-04-30T11:19:00',75.88825,75.89804,75.88775,75.88945,38.51,75.90845,75.9174,75.90506,75.90876,75.0,True
'2018-04-30T11:20:00',75.88945,75.90254,75.88494,75.90185,75.63,75.90725,75.92878,75.90306,75.92655,84.75,True
'2018-04-30T11:21:00',75.90174,75.90475,75.89145,75.89594,60.0,75.92656,75.92986,75.91555,75.91716,60.0,True
'2018-04-30T11:22:00',75.89674,75.92624,75.89195,75.92115,54.75,75.91706,75.94574,75.91119,75.94384,54.37,True
'2018-04-30T11:23:00',75.92084,75.93725,75.91844,75.92022,81.34,75.94266,75.95505,75.93665,75.93936,84.0,False
'2018-04-30T11:24:00',75.92214,75.93444,75.92214,75.93084,56.25,75.93906,75.94926,75.93906,75.94596,55.49,True
'2018-04-30T11:25:00',75.93094,75.93465,75.90724,75.91565,61.12,75.94596,75.94985,75.93281,75.93479,61.12,False
'2018-04-30T11:26:00',75.91574,75.91574,75.87765,75.87894,96.74,75.93479,75.93479,75.90239,75.90427,97.5,False
'2018-04-30T11:27:00',75.87954,75.88624,75.85834,75.85864,76.85,75.90427,75.91065,75.87956,75.88262,78.75,False
'2018-04-30T11:28:00',75.85884,75.88844,75.85754,75.88595,67.05,75.88262,75.90484,75.87726,75.90234,70.87,False
'2018-04-30T11:29:00',75.88605,75.88605,75.87645,75.88564,65.91,75.90234,75.90296,75.89026,75.90296,72.75,True
'2018-04-30T11:30:00',75.88534,75.89305,75.86665,75.88415,111.35,75.90276,75.90835,75.88285,75.90385,113.25,True
'2018-04-30T11:31:00',75.88744,75.89584,75.88044,75.89424,86.98,75.90536,75.91396,75.90126,75.90976,88.5,True
'2018-04-30T11:32:00',75.89395,75.89964,75.88324,75.88575,54.53,75.91025,75.91666,75.89526,75.89696,71.25,False
'2018-04-30T11:33:00',75.88575,75.88804,75.88425,75.88504,36.64,75.89686,75.90165,75.89536,75.89646,73.5,False
'2018-04-30T11:34:00',75.88504,75.88734,75.87695,75.87974,44.4,75.89655,75.89865,75.88726,75.89166,90.0,True
'2018-04-30T11:35:00',75.87974,75.88665,75.87644,75.88605,43.66,75.89185,75.90086,75.88615,75.90026,88.5,True
'2018-04-30T11:36:00',75.88605,75.88854,75.87905,75.88564,42.55,75.89965,75.90546,75.89625,75.90205,86.25,True
'2018-04-30T11:37:00',75.88564,75.95024,75.88264,75.93714,83.62,75.90456,75.97647,75.9009,75.95265,111.75,False
'2018-04-30T11:38:00',75.93714,75.93714,75.90614,75.91155,65.68,75.95276,75.95415,75.92885,75.92925,118.5,False
'2018-04-30T11:39:00',75.91155,75.91405,75.85794,75.86375,92.46,75.92896,75.93256,75.88215,75.88435,105.0,False
'2018-04-30T11:40:00',75.86365,75.87204,75.86324,75.87204,51.6,75.88395,75.89385,75.88175,75.89355,63.0,True
'2018-04-30T11:41:00',75.87204,75.89205,75.87204,75.88394,59.93,75.89345,75.91335,75.89265,75.90726,65.25,False
'2018-04-30T11:42:00',75.88394,75.88424,75.86494,75.87995,40.52,75.90735,75.90776,75.88446,75.90465,66.75,True
'2018-04-30T11:43:00',75.88034,75.88665,75.87264,75.87275,44.22,75.90506,75.90795,75.89186,75.89416,46.5,False
'2018-04-30T11:44:00',75.87275,75.87285,75.86074,75.86664,35.57,75.89315,75.89315,75.88425,75.88925,68.25,True
'2018-04-30T11:45:00',75.86664,75.87504,75.86664,75.87395,32.63,75.88936,75.89976,75.88936,75.89586,60.75,True
'2018-04-30T11:46:00',75.87404,75.87955,75.87375,75.87544,30.16,75.89586,75.90155,75.89526,75.89775,46.5,True
'2018-04-30T11:47:00',75.87505,75.88285,75.87444,75.87994,52.85,75.89775,75.90835,75.89645,75.90366,83.25,True
'2018-04-30T11:48:00',75.87994,75.89084,75.87535,75.88684,70.24,75.90355,75.91326,75.89986,75.91276,88.5,False
'2018-04-30T11:49:00',75.88595,75.88664,75.87714,75.87714,35.56,75.91085,75.91085,75.89495,75.89495,69.0,False
'2018-04-30T11:50:00',75.87735,75.88484,75.87435,75.87775,48.47,75.89495,75.90245,75.88796,75.89455,98.25,False
'2018-04-30T11:51:00',75.87775,75.88504,75.84174,75.85505,56.4,75.89276,75.90095,75.86345,75.86796,102.0,False
'2018-04-30T11:52:00',75.85505,75.87685,75.85014,75.86754,60.93,75.86926,75.89335,75.86796,75.89136,103.5,True
'2018-04-30T11:53:00',75.87135,75.88174,75.86694,75.87724,54.39,75.89185,75.90616,75.88935,75.90355,81.75,False
'2018-04-30T11:54:00',75.87724,75.88025,75.86015,75.87735,57.18,75.90296,75.90556,75.88796,75.90035,72.0,True
'2018-04-30T11:55:00',75.87734,75.88155,75.86594,75.87084,37.13,75.90046,75.90306,75.88775,75.88846,64.5,True
'2018-04-30T11:56:00',75.87065,75.88284,75.86625,75.87624,52.12,75.88825,75.90476,75.88815,75.89476,52.5,False
'2018-04-30T11:57:00',75.87174,75.87174,75.84694,75.85494,72.51,75.89536,75.89536,75.87605,75.87806,90.75,True
'2018-04-30T11:58:00',75.85495,75.89854,75.85495,75.89694,97.13,75.87855,75.91616,75.87855,75.91366,124.5,True
'2018-04-30T11:59:00',75.89694,75.93224,75.85735,75.89185,174.76,75.91345,75.94856,75.89306,75.92531,258.75,False
'2018-04-30T12:00:00',75.89074,75.89434,75.86665,75.88205,117.89,75.92531,75.92648,75.89395,75.89936,163.87,False
'2018-04-30T12:01:00',75.88205,75.89304,75.87915,75.88764,66.44,75.89825,75.91866,75.89806,75.91296,87.75,True
'2018-04-30T12:02:00',75.88784,75.90205,75.88784,75.89125,58.5,75.91366,75.92785,75.91366,75.92275,58.5,False
'2018-04-30T12:03:00',75.89085,75.89814,75.89045,75.89484,41.25,75.92275,75.92546,75.91766,75.91836,41.25,False
'2018-04-30T12:04:00',75.89554,75.89605,75.86984,75.87754,60.9,75.91916,75.91975,75.89455,75.90316,78.0,False
'2018-04-30T12:05:00',75.87635,75.89424,75.87585,75.89364,49.07,75.90285,75.92246,75.90176,75.92246,53.25,True
'2018-04-30T12:06:00',75.8941,75.90545,75.88754,75.88865,38.92,75.92576,75.93556,75.90725,75.91786,73.5,False
'2018-04-30T12:07:00',75.88865,75.90194,75.88855,75.89475,45.76,75.91715,75.92995,75.91455,75.91675,73.5,True
'2018-04-30T12:08:00',75.89475,75.90854,75.88845,75.89744,47.06,75.91626,75.93526,75.90546,75.92686,90.0,False
'2018-04-30T12:09:00',75.89744,75.89825,75.88594,75.89565,30.34,75.92706,75.92776,75.91455,75.91476,61.5,True
'2018-04-30T12:10:00',75.89565,75.90455,75.89254,75.90455,45.2,75.91445,75.92876,75.91345,75.92766,87.0,False
'2018-04-30T12:11:00',75.90455,75.90484,75.89954,75.90294,44.09,75.92676,75.92816,75.92185,75.92596,55.5,True
'2018-04-30T12:12:00',75.90334,75.90775,75.89974,75.90005,35.06,75.92616,75.92905,75.91856,75.92006,49.5,False
'2018-04-30T12:13:00',75.90064,75.90295,75.89375,75.89465,38.72,75.92006,75.92475,75.91135,75.91245,57.75,False
'2018-04-30T12:14:00',75.89465,75.89764,75.89145,75.89764,32.74,75.91235,75.91796,75.91235,75.91696,52.5,True
'2018-04-30T12:15:00',75.89764,75.90914,75.88964,75.89264,62.39,75.91746,75.92676,75.91365,75.91865,108.0,False
'2018-04-30T12:16:00',75.89374,75.89575,75.88384,75.88455,31.47,75.91916,75.92136,75.90766,75.90806,62.25,False
'2018-04-30T12:17:00',75.88455,75.88684,75.88154,75.88684,29.97,75.90746,75.90975,75.90026,75.90225,60.75,False
'2018-04-30T12:18:00',75.88684,75.88684,75.87144,75.88264,36.82,75.90396,75.90516,75.89226,75.90406,60.0,True
'2018-04-30T12:19:00',75.88264,75.89104,75.88174,75.88885,37.36,75.90435,75.91845,75.90415,75.91175,47.25,True
'2018-04-30T12:20:00',75.89125,75.89375,75.88395,75.88395,34.5,75.91145,75.91906,75.91066,75.91195,34.5,False
'2018-04-30T12:21:00',75.88464,75.89034,75.88244,75.89034,27.75,75.91256,75.91306,75.90766,75.91076,27.75,True
'2018-04-30T12:22:00',75.89035,75.89494,75.88344,75.88574,49.07,75.91065,75.91776,75.90735,75.90905,53.25,False
'2018-04-30T12:23:00',75.88574,75.88574,75.86024,75.86074,40.46,75.90925,75.90925,75.87515,75.87756,71.25,False
'2018-04-30T12:24:00',75.86074,75.86114,75.84904,75.85715,45.36,75.87966,75.89225,75.86595,75.88885,73.87,True
'2018-04-30T12:25:00',75.85715,75.86314,75.83535,75.83554,63.59,75.88945,75.89296,75.85178,75.85178,75.75,False
'2018-04-30T12:26:00',75.83554,75.84415,75.83554,75.84395,64.75,75.85177,75.87326,75.85056,75.87326,102.75,True
'2018-04-30T12:27:00',75.84395,75.84624,75.82165,75.82744,97.61,75.87276,75.87315,75.83565,75.84846,145.12,True
'2018-04-30T12:28:00',75.82745,75.85454,75.82295,75.84334,72.62,75.84835,75.87678,75.84526,75.86046,82.5,False
'2018-04-30T12:29:00',75.84335,75.84935,75.83964,75.84855,41.69,75.86035,75.87675,75.86026,75.87277,65.25,True
'2018-04-30T12:30:00',75.84855,75.86024,75.84845,75.85065,100.12,75.87278,75.87586,75.86577,75.86925,100.5,True
'2018-04-30T12:31:00',75.85055,75.92754,75.84375,75.92144,160.5,75.86865,75.94578,75.85946,75.93778,160.5,True
'2018-04-30T12:32:00',75.92164,76.05304,75.92164,76.04834,166.08,75.93778,76.08006,75.93777,76.06678,193.44,True
'2018-04-30T12:33:00',76.04824,76.06515,75.99984,76.01365,94.9,76.06677,76.09577,76.01778,76.03177,148.48,False
'2018-04-30T12:34:00',76.01375,76.03324,75.94485,76.03324,84.95,76.03177,76.06345,75.97385,76.06345,154.49,True
'2018-04-30T12:35:00',76.03324,76.04934,76.00755,76.00994,59.66,76.06376,76.07649,76.03606,76.04177,113.25,False
'2018-04-30T12:36:00',76.00994,76.01275,75.92724,75.92815,110.11,76.04077,76.0448,75.95356,75.95378,147.37,False
'2018-04-30T12:37:00',75.92925,75.94374,75.92294,75.93565,84.14,75.95678,75.96696,75.95525,75.96285,101.25,False
'2018-04-30T12:38:00',75.93555,75.94124,75.93234,75.93724,50.8,75.96285,75.96725,75.95836,75.96366,66.0,True
'2018-04-30T12:39:00',75.93754,75.94224,75.92504,75.92914,72.1,75.96036,75.97536,75.95278,75.96263,121.5,True
'2018-04-30T12:40:00',75.92875,75.96025,75.92674,75.95935,93.27,75.96263,75.98245,75.95726,75.97875,99.75,False
'2018-04-30T12:41:00',75.95675,75.95844,75.94384,75.94765,61.07,75.97815,75.97835,75.96546,75.96825,62.25,True
'2018-04-30T12:42:00',75.94794,75.99515,75.92304,75.99381,123.82,75.96826,76.035,75.94316,76.03366,146.61,True
'2018-04-30T12:43:00',75.99385,76.00277,75.98342,75.99124,96.42,76.03366,76.04262,76.01977,76.02078,121.5,False
'2018-04-30T12:44:00',75.99205,75.99714,75.97835,75.99422,83.97,76.02078,76.03324,76.01377,76.03324,86.25,True
'2018-04-30T12:45:00',75.99495,76.03665,75.99495,76.03665,102.36,76.03324,76.06916,76.03279,76.06577,131.25,True
'2018-04-30T12:46:00',76.03684,76.04406,75.97222,75.98024,124.12,76.06578,76.07285,76.00377,76.01078,153.0,False
'2018-04-30T12:47:00',75.98054,76.02735,75.97065,75.98474,103.95,76.01078,76.04978,75.99677,76.01106,93.69,False
'2018-04-30T12:48:00',75.98514,75.99474,75.92774,75.99474,122.95,76.01106,76.02045,75.96106,76.02045,95.66,True
'2018-04-30T12:49:00',75.99504,75.99654,75.98364,75.98545,67.64,76.02045,76.02075,76.00677,76.00799,84.0,False
'2018-04-30T12:50:00',75.98495,75.99082,75.98144,75.98595,70.03,76.00779,76.02201,76.00306,76.01266,77.25,True
'2018-04-30T12:51:00',75.98595,76.01174,75.98535,75.99415,79.89,76.01296,76.03475,76.01235,76.01478,106.5,False
'2018-04-30T12:52:00',75.98854,75.99434,75.98725,75.99174,66.22,76.01178,76.01796,76.00278,76.00878,106.5,False
'2018-04-30T12:53:00',75.99194,75.99215,75.97104,75.97694,53.16,76.00878,76.01477,75.99356,75.99666,86.25,True
'2018-04-30T12:54:00',75.97744,76.02835,75.97094,76.00564,114.38,75.99716,76.05278,75.99156,76.03471,139.85,False
'2018-04-30T12:55:00',76.00565,76.00565,75.99154,75.99974,49.59,76.03471,76.03471,76.01155,76.01626,99.75,True
'2018-04-30T12:56:00',75.99974,76.04555,75.99974,76.01134,38.56,76.01636,76.07447,76.01405,76.04215,71.62,False
'2018-04-30T12:57:00',76.01134,76.03904,76.01125,76.03404,47.46,76.04256,76.07205,76.04046,76.06406,88.12,True
'2018-04-30T12:58:00',76.03404,76.04474,76.03234,76.04474,53.28,76.06327,76.06892,76.04895,76.06026,108.0,True
'2018-04-30T12:59:00',76.04474,76.05694,76.04135,76.04204,36.63,76.05986,76.08341,76.05516,76.07286,74.25,False
'2018-04-30T13:00:00',76.04204,76.04204,75.99274,75.99274,38.55,76.0771,76.0771,76.02794,76.02794,72.75,False
'2018-04-30T13:01:00',75.99215,76.00424,75.98874,75.99735,29.97,76.02794,76.03933,76.02215,76.03327,60.75,True
'2018-04-30T13:02:00',75.99735,76.00444,75.99344,76.00224,26.27,76.03295,76.03916,76.02255,76.03227,53.25,True
'2018-04-30T13:03:00',76.00174,76.00884,75.99014,75.99135,23.31,76.03227,76.03821,76.02217,76.02406,47.25,True
'2018-04-30T13:04:00',75.99055,76.01244,75.98985,76.00104,27.8,76.02406,76.03497,76.02016,76.03497,52.5,False
'2018-04-30T13:05:00',76.00075,76.00654,75.99415,75.99575,53.24,76.03497,76.04165,76.02815,76.03306,81.0,True
'2018-04-30T13:06:00',75.99565,76.00724,75.99464,76.00084,35.27,76.03306,76.04226,76.03246,76.0374,61.5,True
'2018-04-30T13:07:00',76.00074,76.01065,75.99394,75.99444,49.24,76.0374,76.04825,76.02826,76.02876,69.0,False
'2018-04-30T13:08:00',75.99775,75.99864,75.98324,75.99504,68.94,76.02795,76.03232,76.01426,76.02845,102.0,False
'2018-04-30T13:09:00',75.99504,75.99504,75.98554,75.98724,63.66,76.03156,76.03216,76.01886,76.01956,97.5,False
'2018-04-30T13:10:00',75.98724,75.99244,75.98724,75.99244,30.78,76.02276,76.02959,76.01555,76.02877,56.25,False
'2018-04-30T13:11:00',75.99244,75.99244,75.97364,75.97414,34.04,76.02878,76.02878,76.00356,76.00596,69.0,True
'2018-04-30T13:12:00',75.97414,76.00654,75.97255,76.00604,76.95,76.00625,76.04463,76.00396,76.03056,125.61,True
'2018-04-30T13:13:00',76.00604,76.01375,75.98635,75.99034,52.79,76.03086,76.03786,76.01396,76.02196,87.75,False
'2018-04-30T13:14:00',75.99034,76.00385,75.98235,75.99435,42.92,76.02186,76.03346,76.01385,76.02768,58.5,True
'2018-04-30T13:15:00',75.99435,76.10674,75.99325,76.10674,136.83,76.02756,76.13355,76.02505,76.13355,167.61,True
'2018-04-30T13:16:00',76.11015,76.11422,76.08984,76.10084,90.47,76.13405,76.13775,76.11636,76.13265,140.25,True
'2018-04-30T13:17:00',76.10084,76.12345,76.09432,76.12215,90.08,76.13245,76.15255,76.11624,76.14605,139.5,False
'2018-04-30T13:18:00',76.12215,76.12445,76.09704,76.11845,65.42,76.14595,76.14595,76.12906,76.13785,109.5,True
'2018-04-30T13:19:00',76.11785,76.12615,76.08364,76.09905,97.92,76.13736,76.14536,76.10956,76.11145,179.62,False
'2018-04-30T13:20:00',76.09905,76.10724,75.98714,76.03682,89.67,76.11056,76.11876,76.00916,76.06945,171.37,False
'2018-04-30T13:21:00',76.03923,76.03923,75.93495,75.93522,77.79,76.06945,76.06945,75.96225,75.96426,150.75,False
'2018-04-30T13:22:00',75.93623,76.00025,75.93495,75.98965,70.62,75.96426,76.03112,75.96426,76.01975,118.5,False
'2018-04-30T13:23:00',75.98954,75.98954,75.96984,75.97404,64.54,76.02405,76.02405,76.00026,76.00056,118.5,True
'2018-04-30T13:24:00',75.97404,76.00564,75.96494,75.98774,98.9,76.00245,76.03259,75.99115,76.02025,132.75,True
'2018-04-30T13:25:00',75.98774,76.01185,75.97605,75.97805,93.17,76.02026,76.03096,76.00446,76.00555,107.4,True
'2018-04-30T13:26:00',75.97805,76.02904,75.97805,76.02844,75.09,76.0048,76.05286,76.00378,76.04806,96.75,True
'2018-04-30T13:27:00',76.02945,76.04044,76.02355,76.03284,76.97,76.04895,76.06865,76.04705,76.05685,98.25,False
'2018-04-30T13:28:00',76.03284,76.03564,76.02454,76.03422,68.87,76.05536,76.05586,76.04506,76.05586,78.75,True
'2018-04-30T13:29:00',76.03422,76.05055,76.03184,76.03434,57.69,76.05515,76.06936,76.05075,76.05456,88.5,False
'2018-04-30T13:30:00',76.03414,76.04734,76.02854,76.03475,88.44,76.05266,76.06915,76.04686,76.05335,120.0,False
'2018-04-30T13:31:00',76.03485,76.04155,76.01515,76.02221,74.09,76.05345,76.06206,76.03405,76.03986,113.25,False
'2018-04-30T13:32:00',76.02322,76.03122,76.00484,76.00484,55.12,76.04105,76.04926,76.01846,76.02006,84.0,False
'2018-04-30T13:33:00',76.00484,76.00845,75.99084,76.00064,64.63,76.02066,76.02696,76.00556,76.01866,111.0,True
'2018-04-30T13:34:00',76.00074,76.01964,75.98034,76.01425,96.35,76.01866,76.03866,75.99726,76.03446,124.49,True
'2018-04-30T13:35:00',76.01425,76.02124,76.00145,76.01945,71.4,76.03526,76.03986,76.02065,76.03795,117.0,True
'2018-04-30T13:36:00',76.01974,76.02544,76.00024,76.02022,74.9,76.03836,76.03978,76.02405,76.03815,110.25,True
'2018-04-30T13:37:00',76.02123,76.02422,76.01565,76.02422,74.49,76.03885,76.04436,76.03385,76.04216,84.75,True
'2018-04-30T13:38:00',76.02484,76.04672,76.01934,76.02054,71.12,76.04295,76.07645,76.03816,76.04035,109.5,False
'2018-04-30T13:39:00',76.02054,76.02944,76.00764,76.02944,60.49,76.04006,76.05686,76.02726,76.05686,108.75,True
'2018-04-30T13:40:00',76.02964,76.03635,75.99764,76.03044,65.26,76.05686,76.06956,76.01666,76.04386,121.5,True
'2018-04-30T13:41:00',76.03044,76.05445,76.02265,76.04485,57.91,76.04155,76.06545,76.03886,76.06305,102.75,False
'2018-04-30T13:42:00',76.04455,76.04455,75.99015,75.99415,51.57,76.06305,76.06595,76.01006,76.01866,93.75,False
'2018-04-30T13:43:00',75.99415,76.02435,75.99295,76.00584,72.37,76.01876,76.05266,76.01705,76.03676,101.25,False
'2018-04-30T13:44:00',76.00604,76.00824,75.99874,75.99894,50.23,76.03666,76.03936,76.01415,76.01415,78.75,False
'2018-04-30T13:45:00',75.99394,76.00555,75.98123,76.00384,93.09,76.01076,76.02555,75.99965,76.02286,113.61,True
'2018-04-30T13:46:00',76.00364,76.01505,75.98224,76.00494,64.28,76.02286,76.02816,75.99925,76.02656,108.75,True
'2018-04-30T13:47:00',76.00534,76.03354,75.99454,76.00934,83.44,76.02536,76.04726,76.02536,76.04535,109.5,True
'2018-04-30T13:48:00',76.00934,76.03422,75.99022,76.02935,76.26,76.04556,76.06836,76.02036,76.06006,93.74,True
'2018-04-30T13:49:00',76.02934,76.04014,76.02784,76.03984,34.43,76.05965,76.06246,76.05396,76.06176,68.25,True
'2018-04-30T13:50:00',76.03984,76.04864,76.02995,76.03294,58.33,76.06156,76.07535,76.04736,76.06035,99.0,False
'2018-04-30T13:51:00',76.03294,76.03595,76.01584,76.02614,46.7,76.05925,76.06455,76.04245,76.05526,87.75,False
'2018-04-30T13:52:00',76.02604,76.03165,76.01424,76.01434,43.76,76.05526,76.05786,76.03616,76.03616,81.0,False
'2018-04-30T13:53:00',76.01434,76.02775,76.00704,76.02775,73.14,76.03585,76.06076,76.02456,76.05976,100.5,True
'2018-04-30T13:54:00',76.02775,76.03434,76.02505,76.03214,52.27,76.05946,76.06756,76.04615,76.05485,97.5,False
'2018-04-30T13:55:00',76.03114,76.03364,76.02694,76.03264,35.9,76.05485,76.05776,76.04995,76.05435,72.0,False
'2018-04-30T13:56:00',76.03264,76.03264,76.02015,76.02984,41.48,76.05446,76.05806,76.03656,76.04475,80.25,False
'2018-04-30T13:57:00',76.02984,76.02995,75.99874,75.99955,50.32,76.04516,76.04566,76.01765,76.02106,102.0,False
'2018-04-30T13:58:00',75.99955,76.01385,75.99724,76.01385,58.48,76.02276,76.02736,76.01176,76.02736,117.0,True
'2018-04-30T13:59:00',76.01384,76.01384,76.00315,76.01015,103.11,76.02736,76.03216,76.02016,76.02915,132.75,False
'2018-04-30T14:00:00',76.01064,76.01064,75.96915,75.99905,118.3,76.02956,76.03336,75.99276,76.01406,219.0,False
'2018-04-30T14:01:00',75.99905,75.99905,75.91485,75.92954,79.95,76.01355,76.01355,75.93395,75.96205,159.37,False
'2018-04-30T14:02:00',75.93245,75.94624,75.92024,75.94624,68.88,75.96216,75.97226,75.93896,75.97226,134.25,True
'2018-04-30T14:03:00',75.94624,75.95585,75.93684,75.95444,62.91,75.96755,75.97285,75.95326,75.97005,126.75,True
'2018-04-30T14:04:00',75.95444,75.97723,75.95184,75.97723,57.6,75.96995,75.99455,75.96816,75.99306,96.37,False
'2018-04-30T14:05:00',75.97722,75.97734,75.94524,75.94884,67.18,75.99306,75.99336,75.95956,75.96185,119.62,False
'2018-04-30T14:06:00',75.94475,75.95405,75.93694,75.94394,82.38,75.96095,75.97035,75.95445,75.96016,91.5,False
'2018-04-30T14:07:00',75.94454,75.94454,75.93224,75.93685,88.39,75.96116,75.96365,75.94778,75.95177,96.0,True
'2018-04-30T14:08:00',75.93805,75.95354,75.93715,75.94795,70.96,75.95177,75.96976,75.95078,75.96565,93.0,True
'2018-04-30T14:09:00',75.94795,75.95435,75.94675,75.95135,57.24,75.96576,75.97106,75.95805,75.96045,94.5,False
'2018-04-30T14:10:00',75.95135,75.95514,75.94744,75.95344,48.47,75.96006,75.96686,75.95615,75.96266,98.25,True
'2018-04-30T14:11:00',75.95344,75.95744,75.95104,75.95595,41.83,75.96165,75.97086,75.96165,75.96986,82.5,True
'2018-04-30T14:12:00',75.95595,75.95845,75.94325,75.94894,55.55,75.96976,75.97296,75.95305,75.95725,108.0,False
'2018-04-30T14:13:00',75.94894,75.95104,75.94174,75.94354,55.5,75.95715,75.96536,75.94886,75.95115,112.5,False
'2018-04-30T14:14:00',75.94364,75.95105,75.94084,75.94925,63.01,75.95115,75.96506,75.95115,75.96455,119.25,True
'2018-04-30T14:15:00',75.94745,75.95325,75.93394,75.93774,59.7,75.96285,75.96895,75.94876,75.95286,81.75,False
'2018-04-30T14:16:00',75.93774,75.94135,75.93124,75.93385,54.67,75.95295,75.95796,75.94446,75.94696,88.5,True
'2018-04-30T14:17:00',75.93294,75.96934,75.92923,75.96035,72.34,75.94845,75.99376,75.94786,75.97925,103.12,False
'2018-04-30T14:18:00',75.96025,75.97054,75.95844,75.96034,75.8,75.97885,75.99036,75.96886,75.9745,102.75,False
'2018-04-30T14:19:00',75.96034,75.96234,75.94415,75.94654,78.7,75.9699,75.97836,75.95945,75.96186,89.25,False
'2018-04-30T14:20:00',75.94505,75.95885,75.93514,75.93604,79.92,75.96035,75.97415,75.95046,75.95136,102.75,False
'2018-04-30T14:21:00',75.93634,75.94374,75.91974,75.94374,75.73,75.95166,75.96255,75.93485,75.95926,77.25,True
'2018-04-30T14:22:00',75.94365,75.94985,75.93895,75.94575,71.61,75.95925,75.97336,75.95425,75.96555,72.75,True
'2018-04-30T14:23:00',75.94615,75.95204,75.93665,75.94055,60.65,75.96595,75.97146,75.95956,75.96025,68.25,False
'2018-04-30T14:24:00',75.94054,75.95095,75.93274,75.94674,75.96,75.96056,75.96516,75.95725,75.96226,89.25,True
'2018-04-30T14:25:00',75.94674,75.95774,75.94215,75.94375,65.67,75.96115,75.97806,75.95289,75.9535,88.5,False
'2018-04-30T14:26:00',75.94375,75.94642,75.93864,75.94423,65.48,75.95349,75.96766,75.95349,75.96386,105.0,True
'2018-04-30T14:27:00',75.94422,75.94804,75.94124,75.94205,39.99,75.96316,75.96766,75.95349,75.95349,49.5,True
'2018-04-30T14:28:00',75.94205,75.94834,75.94144,75.94714,53.13,75.9535,75.96806,75.9535,75.9635,60.0,True
'2018-04-30T14:29:00',75.94745,75.95174,75.94195,75.94745,78.28,75.9635,75.98595,75.96349,75.98275,84.75,True
'2018-04-30T14:30:00',75.94744,75.98174,75.94674,75.98174,130.83,75.98286,76.01166,75.96349,76.00656,133.12,True
'2018-04-30T14:31:00',75.98174,75.99984,75.97455,75.97695,108.23,76.00616,76.02734,75.99306,75.99905,119.25,False
'2018-04-30T14:32:00',75.97754,75.98514,75.96194,75.96584,72.05,76.00036,76.00776,75.97946,75.98635,123.75,False
'2018-04-30T14:33:00',75.96574,75.97735,75.91994,75.93755,154.9,75.98635,75.99046,75.93725,75.96178,179.77,False
'2018-04-30T14:34:00',75.93504,75.95224,75.93054,75.95185,169.5,75.96178,75.97778,75.94978,75.97678,168.43,True
'2018-04-30T14:35:00',75.95175,75.96545,75.94165,75.95664,147.34,75.97678,75.99562,75.96939,75.98455,150.0,False
'2018-04-30T14:36:00',75.95674,75.96094,75.92345,75.92694,128.23,75.98455,75.98849,75.93677,75.94878,128.62,False
'2018-04-30T14:37:00',75.92695,75.93554,75.92274,75.93154,145.49,75.94878,75.96078,75.94678,75.95878,145.49,True
'2018-04-30T14:38:00',75.93065,75.97424,75.92855,75.97025,130.5,75.95962,75.99714,75.95577,75.99577,130.12,False
'2018-04-30T14:39:00',75.97225,75.97235,75.93614,75.93914,121.35,75.99577,75.99577,75.95466,75.95678,129.32,False
'2018-04-30T14:40:00',75.93894,75.95114,75.87393,75.89824,112.35,75.95656,75.96705,75.90036,75.92666,123.0,False
'2018-04-30T14:41:00',75.89785,75.94304,75.89375,75.89644,106.12,75.92625,75.97136,75.90966,75.91056,135.0,False
'2018-04-30T14:42:00',75.89644,75.93255,75.87794,75.92414,122.68,75.91026,75.95648,75.89536,75.94978,144.34,False
'2018-04-30T14:43:00',75.92445,75.92594,75.88554,75.89354,133.87,75.94977,75.95543,75.90327,75.90794,125.49,False
'2018-04-30T14:44:00',75.89364,75.89915,75.88092,75.88092,66.28,75.90794,75.92305,75.90778,75.90949,69.68,False
'2018-04-30T14:45:00',75.88105,75.89104,75.87595,75.88265,65.55,75.90949,75.91931,75.89877,75.90727,69.75,False
'2018-04-30T14:46:00',75.88414,75.88954,75.88285,75.88924,58.5,75.90727,75.91622,75.90727,75.91622,58.5,True
'2018-04-30T14:47:00',75.88934,75.91805,75.88934,75.91615,47.25,75.91622,75.94199,75.91622,75.94199,47.25,True
'2018-04-30T14:48:00',75.91624,75.92725,75.91504,75.92725,47.25,75.94199,75.94664,75.94183,75.94664,47.25,True
'2018-04-30T14:49:00',75.92745,75.92804,75.91175,75.91944,57.75,75.94664,75.949,75.93862,75.93862,57.75,True
'2018-04-30T14:50:00',75.91945,75.93775,75.91645,75.93465,102.75,75.93862,75.96495,75.93862,75.96125,102.37,True
'2018-04-30T14:51:00',75.93554,75.97165,75.93474,75.96784,54.75,75.96103,75.98894,75.96103,75.98546,54.75,True
'2018-04-30T14:52:00',75.96735,75.97154,75.96025,75.96354,53.56,75.98546,75.99445,75.98225,75.98296,58.5,False
'2018-04-30T14:53:00',75.96635,75.96635,75.89654,75.90875,77.58,75.98256,75.98545,75.92634,75.93413,109.5,False
'2018-04-30T14:54:00',75.90934,75.91865,75.87746,75.87935,41.65,75.93413,75.94288,75.90295,75.90792,68.25,False
'2018-04-30T14:55:00',75.8832,75.90564,75.87454,75.90564,47.59,75.91178,75.92552,75.89785,75.92552,78.75,True
'2018-04-30T14:56:00',75.90484,75.90854,75.88894,75.90554,35.3,75.92552,75.93249,75.9172,75.92679,60.0,True
'2018-04-30T14:57:00',75.90525,75.91344,75.90484,75.90554,22.97,75.92679,75.93449,75.9247,75.9274,44.25,True
'2018-04-30T14:58:00',75.90544,75.95044,75.90544,75.94924,53.13,75.9274,75.97158,75.9274,75.96936,62.25,True
'2018-04-30T14:59:00',75.94924,75.95334,75.91401,75.9186,72.75,75.96966,75.97376,75.93605,75.94106,72.75,False
'2018-04-30T15:00:00',75.9186,75.93284,75.91095,75.91615,96.31,75.94026,75.95076,75.93346,75.93775,101.25,False
'2018-04-30T15:01:00',75.91574,75.92665,75.90479,75.91215,71.59,75.94006,75.94479,75.92885,75.93835,74.25,True
'2018-04-30T15:02:00',75.91215,75.92671,75.86024,75.86594,125.25,75.93385,75.95335,75.88345,75.88416,124.49,False
'2018-04-30T15:03:00',75.86594,75.87894,75.84537,75.87781,90.74,75.88465,75.90645,75.86896,75.90536,90.36,True
'2018-04-30T15:04:00',75.87781,75.89614,75.81184,75.81194,71.53,75.90585,75.91722,75.82816,75.82816,79.5,False
'2018-04-30T15:05:00',75.81194,75.84097,75.81194,75.84097,71.83,75.82826,75.86575,75.82826,75.86575,84.75,True
'2018-04-30T15:06:00',75.84097,75.90477,75.84097,75.90226,131.72,75.86916,75.92576,75.86506,75.92495,151.87,True
'2018-04-30T15:07:00',75.90226,75.90515,75.89941,75.90205,71.22,75.92235,75.92626,75.91805,75.92195,73.5,True
'2018-04-30T15:08:00',75.90215,75.93745,75.90164,75.93394,85.21,75.92175,75.96306,75.92126,75.95516,106.5,False
'2018-04-30T15:09:00',75.93394,75.93404,75.90454,75.90671,81.35,75.95506,75.95506,75.92776,75.92905,83.25,False
'2018-04-30T15:10:00',75.90671,75.90988,75.90247,75.90506,69.0,75.92906,75.93335,75.92175,75.92846,69.0,False
'2018-04-30T15:11:00',75.90506,75.91059,75.89828,75.90642,46.5,75.92695,75.93166,75.91906,75.92925,46.5,True
'2018-04-30T15:12:00',75.90642,75.91735,75.9017,75.90422,65.99,75.92846,75.93846,75.92286,75.92626,66.75,False
'2018-04-30T15:13:00',75.90422,75.91214,75.90236,75.90484,60.0,75.92636,75.93016,75.91906,75.92146,60.0,False
'2018-04-30T15:14:00',75.90575,75.90775,75.86725,75.86935,44.25,75.92315,75.92595,75.88596,75.89075,44.25,False
'2018-04-30T15:15:00',75.86713,75.88164,75.8633,75.88155,44.24,75.88936,75.89975,75.88526,75.89975,45.0,True
'2018-04-30T15:16:00',75.88164,75.88265,75.86694,75.87005,53.25,75.90016,75.90125,75.88396,75.88585,53.25,False
'2018-04-30T15:17:00',75.86934,75.87424,75.86375,75.87097,56.25,75.88506,75.89905,75.88326,75.89806,56.25,True
'2018-04-30T15:18:00',75.87097,75.88624,75.86474,75.87244,78.37,75.89765,75.90829,75.88786,75.89983,78.0,False
'2018-04-30T15:19:00',75.87265,75.87355,75.85135,75.86765,129.75,75.89983,75.89983,75.87929,75.88655,129.75,True
'2018-04-30T15:20:00',75.86634,75.91634,75.86594,75.90358,154.87,75.88526,75.93795,75.88416,75.9321,155.25,False
'2018-04-30T15:21:00',75.90424,75.91334,75.86975,75.88207,128.25,75.9321,75.93666,75.89826,75.90926,128.25,False
'2018-04-30T15:22:00',75.88207,75.88207,75.83516,75.83728,72.75,75.90825,75.90896,75.86065,75.86495,72.75,False
'2018-04-30T15:23:00',75.83728,75.83728,75.82376,75.82992,66.0,75.86496,75.86516,75.84856,75.85843,66.0,True
'2018-04-30T15:24:00',75.82992,75.83834,75.82992,75.83337,51.75,75.85725,75.86666,75.85535,75.85846,51.75,True
'2018-04-30T15:25:00',75.83337,75.83905,75.82345,75.83324,93.0,75.85826,75.86569,75.85065,75.85756,93.0,True
'2018-04-30T15:26:00',75.83405,75.84469,75.78888,75.79054,122.62,75.85835,75.87176,75.81345,75.81436,123.0,False
'2018-04-30T15:27:00',75.79005,75.80182,75.78096,75.78694,99.74,75.81395,75.83033,75.80166,75.80576,100.5,False
'2018-04-30T15:28:00',75.78685,75.79704,75.78388,75.78885,106.12,75.80655,75.81636,75.80615,75.81216,106.5,True
'2018-04-30T15:29:00',75.78885,75.79785,75.76254,75.79514,105.66,75.81196,75.82045,75.78616,75.81896,111.0,True
'2018-04-30T15:30:00',75.79635,75.80348,75.78182,75.79414,114.0,75.82155,75.83198,75.80506,75.81336,114.0,True
'2018-04-30T15:31:00',75.79385,75.81474,75.79064,75.81275,139.33,75.81295,75.84026,75.81286,75.83505,152.25,True
'2018-04-30T15:32:00',75.81284,75.82175,75.79882,75.80364,76.95,75.83546,75.84848,75.82435,75.82836,99.0,False
'2018-04-30T15:33:00',75.80364,75.80364,75.77222,75.77295,70.55,75.82779,75.82779,75.788,75.79335,123.0,False
'2018-04-30T15:34:00',75.77295,75.79263,75.77022,75.79029,117.0,75.78945,75.81805,75.78585,75.81306,116.25,False
'2018-04-30T15:35:00',75.79029,75.79029,75.76684,75.76824,104.24,75.81345,75.81345,75.78265,75.78406,104.25,False
'2018-04-30T15:36:00',75.76864,75.77375,75.76225,75.76384,80.96,75.78436,75.79221,75.78046,75.78276,84.0,False
'2018-04-30T15:37:00',75.76345,75.76975,75.76345,75.76855,68.25,75.78235,75.78815,75.77877,75.78435,68.25,True
'2018-04-30T15:38:00',75.76895,75.78095,75.76895,75.77405,76.12,75.78475,75.79885,75.78475,75.79115,76.12,True
'2018-04-30T15:39:00',75.77125,75.81175,75.76123,75.79495,90.74,75.79095,75.831,75.78186,75.81485,91.5,False
'2018-04-30T15:40:00',75.79545,75.79665,75.77399,75.79008,84.74,75.81535,75.81555,75.80174,75.81206,85.12,False
'2018-04-30T15:41:00',75.79008,75.79008,75.76469,75.76469,67.5,75.81226,75.81446,75.79319,75.79319,67.5,False
'2018-04-30T15:42:00',75.77281,75.77844,75.77145,75.77605,53.25,75.7992,75.80216,75.79415,75.79865,53.25,True
'2018-04-30T15:43:00',75.77605,75.78324,75.76074,75.76125,75.75,75.79876,75.80625,75.78445,75.78445,75.0,True
'2018-04-30T15:44:00',75.76064,75.78044,75.76054,75.77884,70.5,75.78386,75.81816,75.78386,75.81586,70.12,True
'2018-04-30T15:45:00',75.77924,75.79945,75.77864,75.79264,120.0,75.81516,75.82288,75.80756,75.81036,101.0,False
'2018-04-30T15:46:00',75.79334,75.79534,75.74928,75.77894,63.0,75.81106,75.81476,75.77495,75.80106,63.0,False
'2018-04-30T15:47:00',75.77884,75.79164,75.77814,75.78915,81.75,75.80106,75.81437,75.79876,75.81135,81.75,True
'2018-04-30T15:48:00',75.78794,75.79265,75.77955,75.78215,109.5,75.81016,75.81445,75.80395,75.80725,109.5,False
'2018-04-30T15:49:00',75.78204,75.79054,75.77384,75.78165,110.25,75.80726,75.81234,75.79516,75.79825,110.25,True
'2018-04-30T15:50:00',75.78384,75.80035,75.77284,75.79234,142.5,75.79996,75.82013,75.79495,75.81376,142.5,False
'2018-04-30T15:51:00',75.79494,75.79655,75.78494,75.79514,86.25,75.81426,75.81796,75.80786,75.81376,86.25,True
'2018-04-30T15:52:00',75.79414,75.79945,75.78794,75.79704,81.75,75.81276,75.82046,75.80805,75.81686,81.75,False
'2018-04-30T15:53:00',75.79714,75.79714,75.78144,75.79255,69.0,75.81696,75.81696,75.80366,75.81375,69.0,True
'2018-04-30T15:54:00',75.79274,75.79885,75.77104,75.7809,93.0,75.81396,75.82175,75.79066,75.80455,93.0,False
'2018-04-30T15:55:00',75.7809,75.7809,75.76688,75.76962,75.0,75.80356,75.80555,75.79146,75.79696,75.0,True
'2018-04-30T15:56:00',75.76962,75.82715,75.76755,75.80484,163.87,75.79656,75.85474,75.79266,75.8323,163.12,False
'2018-04-30T15:57:00',75.80554,75.81384,75.79554,75.80684,84.75,75.8323,75.8353,75.82065,75.83525,84.0,True
'2018-04-30T15:58:00',75.80734,75.81374,75.79574,75.81374,101.62,75.8353,75.83632,75.81476,75.83396,102.75,True
'2018-04-30T15:59:00',75.81384,75.82734,75.80475,75.81282,103.28,75.83356,75.85776,75.83356,75.85406,119.24,False
'2018-04-30T16:00:00',75.81282,75.82434,75.80343,75.82044,102.16,75.85336,75.85536,75.83396,75.83886,115.5,False
'2018-04-30T16:01:00',75.82074,75.82114,75.79988,75.81174,86.11,75.83926,75.84226,75.81556,75.82856,95.25,True
'2018-04-30T16:02:00',75.81144,75.82415,75.79374,75.81265,146.83,75.82826,75.84959,75.81526,75.83916,159.75,False
'2018-04-30T16:03:00',75.81265,75.81444,75.78314,75.79035,147.67,75.83878,75.83878,75.80236,75.81392,153.0,True
'2018-04-30T16:04:00',75.78984,75.82491,75.767,75.82281,107.62,75.81392,75.85341,75.79549,75.85132,108.0,True
'2018-04-30T16:05:00',75.82012,75.86072,75.81985,75.84654,118.39,75.84865,75.88926,75.8461,75.86506,127.5,False
'2018-04-30T16:06:00',75.84764,75.85344,75.82684,75.82684,113.25,75.86616,75.87591,75.85603,75.85603,112.5,True
'2018-04-30T16:07:00',75.82871,75.85886,75.82853,75.85645,116.94,75.85729,75.88517,75.85729,75.87725,121.5,False
'2018-04-30T16:08:00',75.85644,75.85644,75.84564,75.84794,107.97,75.87716,75.88363,75.86936,75.87216,110.25,True
'2018-04-30T16:09:00',75.84714,75.89285,75.82705,75.82785,173.06,75.87116,75.91231,75.84665,75.84665,185.24,True
'2018-04-30T16:10:00',75.82874,75.95535,75.82776,75.91856,99.54,75.84636,75.9811,75.84636,75.94713,114.37,True
'2018-04-30T16:11:00',75.92164,75.96844,75.92164,75.96745,74.21,75.95024,75.99145,75.95024,75.98806,133.5,False
'2018-04-30T16:12:00',75.96745,75.96794,75.95964,75.96164,62.97,75.98785,75.99096,75.97166,75.98006,120.75,True
'2018-04-30T16:13:00',75.96164,75.97024,75.92027,75.95139,84.65,75.97926,75.98955,75.94236,75.97816,115.44,False
'2018-04-30T16:14:00',75.95139,75.96554,75.93958,75.93958,120.0,75.97536,75.98866,75.96236,75.96706,118.1,False
'2018-04-30T16:15:00',75.93958,75.94543,75.9226,75.93613,112.5,75.96725,75.97006,75.94175,75.96066,94.26,True
'2018-04-30T16:16:00',75.93613,75.95567,75.93469,75.95567,81.0,75.95926,75.98046,75.95366,75.97795,65.42,True
'2018-04-30T16:17:00',75.95567,75.96525,75.94903,75.95174,61.5,75.97785,75.98605,75.96936,75.97425,31.1,True
'2018-04-30T16:18:00',75.95174,76.01374,75.95174,75.9975,117.75,75.97436,76.03272,75.97405,76.02606,67.97,True
'2018-04-30T16:19:00',75.99765,76.03565,75.99765,76.02464,108.74,76.02606,76.05565,76.02446,76.04335,63.14,False
'2018-04-30T16:20:00',76.02345,76.02424,75.98753,76.00694,153.94,76.04146,76.04356,76.01148,76.03006,119.36,True
'2018-04-30T16:21:00',76.00695,76.02895,75.98454,76.02764,135.75,76.02855,76.04486,75.99736,76.04486,93.95,True
'2018-04-30T16:22:00',76.02675,76.11175,76.02564,76.09535,157.5,76.04486,76.12846,76.04435,76.11346,84.56,False
'2018-04-30T16:23:00',76.09535,76.10922,76.09184,76.09304,159.0,76.11275,76.11846,76.10306,76.10446,80.33,False
'2018-04-30T16:24:00',76.09294,76.09294,76.07724,76.08054,111.0,76.10446,76.10446,76.08895,76.09435,54.76,True
'2018-04-30T16:25:00',76.08305,76.19985,76.07604,76.13806,162.3,76.09435,76.21445,76.09196,76.16225,120.88,False
'2018-04-30T16:26:00',76.13999,76.14251,76.0699,76.07735,94.71,76.16225,76.16596,76.09375,76.09766,52.3,False
'2018-04-30T16:27:00',76.07774,76.07885,76.02666,76.03974,91.5,76.09766,76.10076,76.05246,76.05956,51.22,False
'2018-04-30T16:28:00',76.04025,76.05434,76.03297,76.03694,87.0,76.05956,76.06936,76.05806,76.05877,52.04,False
'2018-04-30T16:29:00',76.03714,76.04484,76.0221,76.02914,122.24,76.05877,76.06386,76.05016,76.05626,67.9,False
'2018-04-30T16:30:00',76.02945,76.03335,76.01492,76.02723,45.75,76.05626,76.05936,76.04344,76.05574,34.35,True
'2018-04-30T16:31:00',76.02479,76.05614,76.01127,76.03255,105.0,76.05205,76.07325,76.03977,76.05676,91.71,False
'2018-04-30T16:32:00',76.03255,76.03255,75.98843,75.98843,49.78,76.05686,76.05816,76.01696,76.01696,53.58,False
'2018-04-30T16:33:00',75.98644,75.99284,75.96814,75.99274,54.39,76.0149,76.02103,75.99416,76.01894,81.75,True
'2018-04-30T16:34:00',75.99344,76.01174,75.96485,76.00825,49.66,76.01894,76.03282,75.99036,76.02686,66.75,False
'2018-04-30T16:35:00',76.00825,76.00904,75.96522,75.97613,53.95,76.02695,76.02914,75.99015,76.00465,86.25,False
'2018-04-30T16:36:00',75.97613,75.99134,75.95571,75.9576,102.2,76.00455,76.01613,75.98236,75.98613,115.5,True
'2018-04-30T16:37:00',75.95821,76.01223,75.95571,76.0113,45.37,75.98613,76.04074,75.98177,76.0398,45.75,False
'2018-04-30T16:38:00',76.00896,76.00896,75.98194,75.98215,55.37,76.03745,76.03745,76.00615,76.00757,65.25,False
'2018-04-30T16:39:00',75.98235,75.99204,75.97154,75.9782,83.8,76.00757,76.02049,75.99756,76.00667,99.0,True
'2018-04-30T16:40:00',75.98072,76.00164,75.97915,75.99657,117.74,76.00735,76.02967,76.00265,76.0251,118.5,True
'2018-04-30T16:41:00',75.99909,76.05075,75.99375,76.04018,118.43,76.02761,76.0756,76.01781,76.06872,150.75,True
'2018-04-30T16:42:00',76.04296,76.05571,76.02885,76.05335,92.05,76.07152,76.08429,76.04965,76.07964,105.75,True
'2018-04-30T16:43:00',76.05335,76.06735,76.01957,76.06255,145.52,76.08076,76.09136,76.04315,76.08178,200.25,True
'2018-04-30T16:44:00',76.06255,76.07144,76.05554,76.06234,85.21,76.08095,76.09352,76.07095,76.08516,134.25,False
'2018-04-30T16:45:00',76.06234,76.07204,76.05845,76.05854,67.54,76.08506,76.09086,76.07576,76.07675,121.5,False
'2018-04-30T16:46:00',76.05854,76.06504,76.03565,76.04324,88.79,76.07836,76.08596,76.05656,76.06326,93.74,True
'2018-04-30T16:47:00',76.04355,76.06643,76.03733,76.06064,84.71,76.06355,76.09498,76.06006,76.08921,87.75,False
'2018-04-30T16:48:00',76.06064,76.06064,75.99264,75.99954,113.93,76.07976,76.07976,76.01436,76.01826,118.5,False
'2018-04-30T16:49:00',76.00024,76.02353,75.99854,75.99865,84.69,76.01896,76.05206,76.01896,76.02325,89.25,False
'2018-04-30T16:50:00',75.99824,75.99824,75.95715,75.96744,132.31,76.02296,76.02296,75.97325,75.99571,136.5,False
'2018-04-30T16:51:00',75.96907,75.96907,75.93955,75.95054,93.48,75.99759,75.99759,75.95896,75.97516,114.0,False
'2018-04-30T16:52:00',75.95194,75.96454,75.95024,75.96164,95.85,75.98016,75.98875,75.97465,75.98506,107.25,True
'2018-04-30T16:53:00',75.96164,75.97405,75.95535,75.96115,97.45,75.98516,75.99725,75.97645,75.98565,100.5,True
'2018-04-30T16:54:00',75.96444,75.98325,75.96136,75.97104,114.73,75.98826,76.01175,75.98125,75.99566,115.48,True
'2018-04-30T16:55:00',75.97074,76.03694,75.96414,76.02604,137.99,75.99536,76.06545,75.98946,76.05459,137.25,False
'2018-04-30T16:56:00',76.02902,76.03351,76.01275,76.0261,78.74,76.0576,76.06208,76.0422,76.05466,79.5,True
'2018-04-30T16:57:00',76.02705,76.07223,76.02607,76.03498,142.06,76.05466,76.08838,76.05461,76.06355,147.37,False
'2018-04-30T16:58:00',76.03498,76.04155,76.00984,76.03014,198.36,76.06096,76.06558,76.03805,76.05669,199.5,True
'2018-04-30T16:59:00',76.02984,76.04715,76.02924,76.04454,79.88,76.05669,76.07347,76.05389,76.06376,136.5,True
'2018-04-30T17:00:00',76.04721,76.14654,76.04594,76.14225,233.29,76.06376,76.16676,76.06055,76.15825,260.29,False
'2018-04-30T17:01:00',76.14104,76.14215,76.0592,76.06904,257.97,76.15706,76.15825,76.07796,76.08566,168.29,False
'2018-04-30T17:02:00',76.06874,76.09014,76.04486,76.0487,227.25,76.08566,76.11146,76.06476,76.07395,136.43,False
'2018-04-30T17:03:00',76.0487,76.05974,76.04224,76.04224,132.75,76.07485,76.08455,76.06696,76.06796,125.15,False
'2018-04-30T17:04:00',76.04355,76.05365,76.02049,76.02778,96.0,76.06796,76.07806,76.04906,76.05635,89.15,False
'2018-04-30T17:05:00',76.0257,76.03974,76.01554,76.03344,122.61,76.05427,76.06346,76.03706,76.04966,115.38,False
'2018-04-30T17:06:00',76.03414,76.03414,76.00744,76.00744,148.5,76.05036,76.05835,76.02946,76.03096,147.36,False
'2018-04-30T17:07:00',76.00794,76.01704,75.99324,75.99622,134.6,76.03146,76.03316,76.00955,76.02435,136.5,False
'2018-04-30T17:08:00',75.99613,76.00689,75.99053,75.99774,79.77,76.02435,76.03505,76.01605,76.01946,85.06,False
'2018-04-30T17:09:00',75.99644,75.99694,75.97385,75.97405,122.25,76.01836,76.02215,75.99326,75.99862,113.85,False
'2018-04-30T17:10:00',75.97394,75.97845,75.96664,75.96844,120.0,75.99862,76.00186,75.98896,75.99086,105.56,False
'2018-04-30T17:11:00',75.96814,75.97136,75.95365,75.95775,136.87,75.99086,75.99296,75.97515,75.98135,124.69,True
'2018-04-30T17:12:00',75.95794,75.98185,75.95427,75.97823,100.48,75.98166,75.99946,75.97656,75.99156,99.72,False
'2018-04-30T17:13:00',75.97822,75.98354,75.95475,75.95475,71.25,75.99156,75.99565,75.97686,75.97816,63.65,False
'2018-04-30T17:14:00',75.95475,75.95874,75.93445,75.94815,94.77,75.97846,75.98096,75.95605,75.96715,100.85,True
'2018-04-30T17:15:00',75.94804,76.00222,75.94674,75.96182,123.97,75.96706,76.02006,75.96706,75.98985,135.75,False
'2018-04-30T17:16:00',75.96234,75.96535,75.93764,75.95354,134.9,75.98985,75.98985,75.95806,75.97166,142.5,True
'2018-04-30T17:17:00',75.95514,76.00403,75.95085,75.98564,112.49,75.97326,76.03251,75.97196,76.00316,114.75,False
'2018-04-30T17:18:00',75.98355,75.99004,75.93629,75.94215,104.25,76.00165,76.01254,75.96286,75.96535,104.25,False
'2018-04-30T17:19:00',75.94214,75.95625,75.93342,75.93664,106.87,75.96535,75.97885,75.95845,75.96438,107.25,True
'2018-04-30T17:20:00',75.93705,75.95872,75.93364,75.95802,115.05,75.96438,75.98566,75.95585,75.98566,120.75,True
'2018-04-30T17:21:00',75.95792,75.97075,75.94104,75.96594,64.11,75.98566,75.99628,75.96515,75.99366,65.25,True
'2018-04-30T17:22:00',75.96588,75.97675,75.96045,75.96934,67.5,75.99285,76.00291,75.98895,75.99787,67.5,False
'2018-04-30T17:23:00',75.96984,75.96984,75.94984,75.95244,70.8,75.99776,75.99787,75.97005,75.9779,72.0,True
'2018-04-30T17:24:00',75.95394,75.97045,75.949,75.95984,97.5,75.98036,75.99704,75.97446,75.98734,96.75,True
'2018-04-30T17:25:00',75.95974,75.98294,75.95824,75.97604,81.0,75.98734,76.00736,75.98086,76.00216,81.0,False
'2018-04-30T17:26:00',75.97645,75.97814,75.95144,75.95964,77.25,76.00245,76.00416,75.9796,75.98286,77.25,False
'2018-04-30T17:27:00',75.95905,75.97774,75.95695,75.97774,67.5,75.98225,76.00153,75.98225,76.00153,67.5,True
'2018-04-30T17:28:00',75.97784,75.99505,75.96664,75.97064,56.25,76.00153,76.01195,75.99186,75.99223,56.25,False
'2018-04-30T17:29:00',75.97005,75.98185,75.96824,75.98185,72.0,75.99223,76.00566,75.99223,76.00125,72.0,True
'2018-04-30T17:30:00',75.98244,75.98435,75.97295,75.97375,82.22,76.00046,76.00779,75.99775,75.99965,87.48,True
'2018-04-30T17:31:00',75.97351,75.98425,75.96565,75.97874,81.41,75.99906,76.00838,75.99073,76.0028,92.33,False
'2018-04-30T17:32:00',75.97915,75.98215,75.97114,75.97114,57.01,76.0028,76.00765,75.99588,75.99588,69.86,False
'2018-04-30T17:33:00',75.97125,75.97174,75.94914,75.95054,94.4,75.99588,75.99588,75.97566,75.97577,108.02,False
'2018-04-30T17:34:00',75.95054,75.96314,75.95054,75.95504,82.46,75.97578,75.98599,75.97577,75.97978,98.32,True
'2018-04-30T17:35:00',75.95644,75.99134,75.95323,75.99134,105.86,75.97977,76.01239,75.97377,76.01239,124.05,True
'2018-04-30T17:36:00',75.99025,76.01745,75.97334,75.98425,110.75,76.01239,76.03693,75.99826,76.00464,127.36,False
'2018-04-30T17:37:00',75.98495,75.99914,75.98314,75.99255,96.72,76.00464,76.02036,76.00438,76.01649,114.92,True
'2018-04-30T17:38:00',75.99274,76.03985,75.99274,76.02804,70.81,76.01649,76.06306,76.01649,76.05286,81.86,False
'2018-04-30T17:39:00',76.02824,76.03655,76.00045,76.00884,75.77,76.05306,76.05851,76.02715,76.03366,85.78,False
'2018-04-30T17:40:00',76.00874,76.00874,75.99074,75.99854,75.93,76.03354,76.03354,76.01666,76.02446,68.78,True
'2018-04-30T17:41:00',76.00115,76.00995,75.99644,76.00669,78.44,76.02665,76.03517,76.02236,76.03256,75.83,True
'2018-04-30T17:42:00',76.00669,76.01736,75.99264,76.01736,97.43,76.03125,76.04205,76.01856,76.04195,86.85,True
'2018-04-30T17:43:00',76.01736,76.02235,76.00145,76.00437,120.24,76.04176,76.04715,76.02436,76.02745,102.56,True
'2018-04-30T17:44:00',76.00437,76.04354,76.00436,76.03364,91.41,76.02726,76.06617,76.02666,76.05879,88.48,False
'2018-04-30T17:45:00',76.03184,76.03234,75.98385,75.98573,71.88,76.05776,76.05816,76.01228,76.01419,65.38,False
'2018-04-30T17:46:00',75.99447,76.01587,75.9834,75.9971,30.04,76.02292,76.03985,76.01183,76.02557,30.95,True
'2018-04-30T17:47:00',76.00025,76.01515,75.97574,75.97864,59.42,76.02873,76.04364,76.00096,76.00386,55.52,False
'2018-04-30T17:48:00',75.98014,75.99544,75.97954,75.98624,90.05,76.00526,76.02225,76.00526,76.01226,79.29,True
'2018-04-30T17:49:00',75.98664,76.02923,75.98664,76.02922,95.3,76.01266,76.05107,76.01266,76.04918,88.99,True
'2018-04-30T17:50:00',76.02923,76.04444,76.02384,76.04314,56.22,76.04918,76.06697,76.04268,76.06643,63.75,True
'2018-04-30T17:51:00',76.04285,76.05934,76.04285,76.05755,70.06,76.06643,76.08243,76.06643,76.08053,84.62,True
'2018-04-30T17:52:00',76.05765,76.06124,75.99014,75.99014,69.0,76.08053,76.08556,76.01606,76.01606,74.21,False
'2018-04-30T17:53:00',75.99074,75.99624,75.98796,75.98973,68.91,76.01662,76.02089,76.01325,76.01636,75.02,False
'2018-04-30T17:54:00',75.98973,75.99274,75.98172,75.98684,65.45,76.01606,76.01689,76.00596,76.01296,67.79,True
'2018-04-30T17:55:00',75.98734,76.02813,75.98549,76.02762,60.41,76.01346,76.0559,76.01075,76.05475,58.84,True
'2018-04-30T17:56:00',76.02762,76.03145,76.02034,76.02855,50.14,76.05535,76.05645,76.04466,76.05355,47.8,False
'2018-04-30T17:57:00',76.02884,76.02884,76.00307,76.00624,48.11,76.05386,76.05386,76.02815,76.03166,44.35,False
'2018-04-30T17:58:00',76.00934,76.01854,75.99499,75.99499,52.43,76.03476,76.04546,76.02336,76.02336,51.52,False
'2018-04-30T17:59:00',75.99499,75.99499,75.97624,75.97624,57.67,76.02353,76.02353,76.00276,76.00276,57.67,True
'2018-04-30T18:00:00',75.97854,76.01395,75.97155,76.00364,92.54,76.00704,76.03985,75.99956,76.03126,93.45,True
'2018-04-30T18:01:00',76.00354,76.02554,76.00024,76.00534,73.15,76.03116,76.05146,76.02585,76.03126,70.71,False
'2018-04-30T18:02:00',76.00565,76.01804,75.99744,76.01704,84.45,76.03155,76.04416,76.02336,76.04326,91.6,False
'2018-04-30T18:03:00',76.01634,76.01644,76.00104,76.00234,49.6,76.04246,76.04266,76.02716,76.02824,52.07,False
'2018-04-30T18:04:00',76.00274,76.00274,75.97644,75.97764,74.4,76.02824,76.02824,76.00236,76.00356,77.13,True
'2018-04-30T18:05:00',75.97755,76.01823,75.97744,76.01822,60.46,76.00345,76.0438,76.00336,76.04155,60.33,True
'2018-04-30T18:06:00',76.01823,76.06944,76.01135,76.05414,94.41,76.04155,76.09476,76.03745,76.07976,88.95,False
'2018-04-30T18:07:00',76.05425,76.06205,76.04444,76.05785,68.2,76.07975,76.08795,76.07318,76.08375,76.65,True
'2018-04-30T18:08:00',76.05454,76.08344,76.05244,76.07194,85.69,76.08356,76.10936,76.08006,76.09746,86.47,True
'2018-04-30T18:09:00',76.07055,76.11045,76.06504,76.10904,147.56,76.09785,76.13605,76.09175,76.13516,154.97,True
'2018-04-30T18:10:00',76.10755,76.11604,76.08894,76.09905,99.95,76.13375,76.14216,76.11436,76.12525,102.55,False
'2018-04-30T18:11:00',76.10054,76.10054,76.08822,76.09422,104.0,76.12666,76.12666,76.11266,76.11905,89.05,True
'2018-04-30T18:12:00',76.0952,76.10723,76.09123,76.10022,121.7,76.11905,76.12995,76.11626,76.12346,104.02,True
'2018-04-30T18:13:00',76.10023,76.11534,76.07834,76.07834,140.69,76.12346,76.14078,76.10426,76.10426,125.74,False
'2018-04-30T18:14:00',76.08085,76.09454,76.07655,76.09104,72.54,76.10675,76.12106,76.10295,76.11696,72.67,True
'2018-04-30T18:15:00',76.09244,76.10904,76.09204,76.10424,78.74,76.11836,76.13746,76.11796,76.13026,80.04,True
'2018-04-30T18:16:00',76.10495,76.12505,76.10304,76.12254,99.59,76.13085,76.15096,76.12896,76.14846,99.59,True
'2018-04-30T18:17:00',76.12305,76.12625,76.10135,76.12164,86.96,76.14905,76.15125,76.12745,76.14716,86.31,True
'2018-04-30T18:18:00',76.12221,76.12723,76.11922,76.12723,89.47,76.14716,76.15006,76.14235,76.14605,79.98,False
'2018-04-30T18:19:00',76.12723,76.12723,76.09505,76.10004,73.32,76.14706,76.14878,76.12045,76.12606,75.14,False
'2018-04-30T18:20:00',76.09994,76.11555,76.09634,76.11314,91.14,76.12596,76.14115,76.12236,76.13926,96.08,True
'2018-04-30T18:21:00',76.11355,76.13714,76.10365,76.11754,86.18,76.13965,76.16576,76.12895,76.14366,91.77,True
'2018-04-30T18:22:00',76.11714,76.14375,76.11714,76.14194,100.44,76.14326,76.17254,76.14326,76.17186,104.08,True
'2018-04-30T18:23:00',76.14155,76.14875,76.13634,76.14104,81.84,76.17145,76.17655,76.16226,76.16696,84.57,False
'2018-04-30T18:24:00',76.14175,76.14605,76.13865,76.13935,59.52,76.16765,76.17365,76.16395,76.16705,59.52,True
'2018-04-30T18:25:00',76.13925,76.14814,76.13554,76.13754,62.62,76.16865,76.17596,76.16096,76.16286,62.62,False
'2018-04-30T18:26:00',76.13695,76.13695,76.12444,76.13165,54.07,76.16235,76.16235,76.14976,76.15775,54.33,False
'2018-04-30T18:27:00',76.13114,76.13184,76.11224,76.11975,53.32,76.15726,76.15726,76.13746,76.14555,53.32,False
'2018-04-30T18:28:00',76.11995,76.12594,76.11034,76.11034,58.28,76.14565,76.15156,76.13646,76.13646,58.8,False
'2018-04-30T18:29:00',76.11014,76.11645,76.08494,76.09094,75.02,76.13636,76.14102,76.11155,76.11931,76.45,False
'2018-04-30T18:30:00',76.09154,76.09305,76.07665,76.08745,91.14,76.12286,76.12375,76.10346,76.11685,96.21,True
'2018-04-30T18:31:00',76.08654,76.10065,76.07435,76.07764,71.92,76.11686,76.12625,76.10025,76.10376,74.23,False
'2018-04-30T18:32:00',76.07744,76.08835,76.06844,76.08094,70.06,76.10356,76.11443,76.09456,76.10706,71.49,True
'2018-04-30T18:33:00',76.08085,76.10394,76.06294,76.10065,100.3,76.10695,76.13125,76.09086,76.13125,109.27,True
'2018-04-30T18:34:00',76.10105,76.10544,76.07514,76.08844,77.76,76.13125,76.13629,76.10125,76.11466,80.36,False
'2018-04-30T18:35:00',76.08814,76.10564,76.08585,76.10514,91.43,76.11426,76.13166,76.11205,76.12977,97.67,True
'2018-04-30T18:36:00',76.10495,76.10805,76.08175,76.10764,97.6,76.12977,76.13676,76.10577,76.13676,106.96,True
'2018-04-30T18:37:00',76.10744,76.14885,76.09885,76.13424,73.42,76.13676,76.17475,76.13175,76.16923,82.0,True
'2018-04-30T18:38:00',76.13894,76.16055,76.13285,76.15585,73.16,76.16923,76.1888,76.16826,76.18745,83.04,True
'2018-04-30T18:39:00',76.15605,76.16544,76.14495,76.15334,67.58,76.18755,76.19306,76.17395,76.18213,73.89,False
'2018-04-30T18:40:00',76.15215,76.15395,76.12814,76.12814,101.68,76.18214,76.18214,76.16255,76.16256,103.86,False
'2018-04-30T18:41:00',76.12745,76.13885,76.12225,76.13514,73.91,76.16215,76.16435,76.15036,76.16076,75.6,True
'2018-04-30T18:42:00',76.13394,76.17894,76.13375,76.16375,66.52,76.15966,76.20666,76.15966,76.19607,72.33,False
'2018-04-30T18:43:00',76.16334,76.16334,76.14304,76.15314,62.13,76.19606,76.19607,76.17165,76.17926,69.15,False
'2018-04-30T18:44:00',76.14675,76.15084,76.13645,76.14175,70.06,76.17665,76.18175,76.16596,76.17153,77.6,True
'2018-04-30T18:45:00',76.14154,76.15344,76.13394,76.15135,65.72,76.17153,76.1836,76.16525,76.18359,70.27,True
'2018-04-30T18:46:00',76.15145,76.16724,76.14898,76.16364,82.36,76.18359,76.19326,76.17972,76.18956,86.26,True
'2018-04-30T18:47:00',76.16464,76.19565,76.16464,76.19524,54.56,76.19056,76.22185,76.19056,76.22146,61.58,True
'2018-04-30T18:48:00',76.19194,76.19905,76.17954,76.18634,62.62,76.21806,76.22435,76.20986,76.21616,65.61,False
'2018-04-30T18:49:00',76.18655,76.18764,76.16344,76.16825,69.57,76.21635,76.21676,76.19646,76.20145,70.74,False
'2018-04-30T18:50:00',76.16635,76.18715,76.16414,76.17685,89.54,76.19955,76.21154,76.19506,76.20265,93.96,True
'2018-04-30T18:51:00',76.17555,76.23025,76.17474,76.22045,77.76,76.20125,76.25171,76.20056,76.24725,90.76,True
'2018-04-30T18:52:00',76.22034,76.23424,76.21785,76.22595,85.56,76.24726,76.26076,76.24486,76.25205,92.58,True
'2018-04-30T18:53:00',76.22534,76.23915,76.22354,76.22764,62.62,76.25146,76.26125,76.24966,76.25466,65.61,False
'2018-04-30T18:54:00',76.22795,76.23464,76.22024,76.22435,86.8,76.25505,76.26614,76.24586,76.25055,89.27,True
'2018-04-30T18:55:00',76.22884,76.24054,76.22405,76.23314,88.66,76.25378,76.26676,76.25015,76.25876,91.1,False
'2018-04-30T18:56:00',76.23384,76.23975,76.22464,76.23625,70.68,76.25946,76.26515,76.25026,76.26245,72.11,False
'2018-04-30T18:57:00',76.23675,76.23844,76.20994,76.22004,96.72,76.26205,76.26367,76.23645,76.24497,99.97,True
'2018-04-30T18:58:00',76.22065,76.25623,76.22065,76.25223,111.34,76.24497,76.27866,76.24497,76.27277,117.84,False
'2018-04-30T18:59:00',76.25222,76.25623,76.22105,76.22344,130.89,76.27279,76.27678,76.24635,76.24866,124.0,False
'2018-04-30T19:00:00',76.22254,76.22845,76.20635,76.20914,71.92,76.24816,76.25435,76.23325,76.23606,71.92,False
'2018-04-30T19:01:00',76.20585,76.22805,76.20335,76.20384,89.41,76.23325,76.25385,76.22978,76.23076,90.58,False
'2018-04-30T19:02:00',76.20374,76.20665,76.19454,76.19674,59.52,76.23076,76.23355,76.22146,76.22366,59.52,True
'2018-04-30T19:03:00',76.19394,76.21021,76.19064,76.21021,65.71,76.22086,76.23435,76.21766,76.23435,63.5,True
'2018-04-30T19:04:00',76.20923,76.22122,76.20864,76.21522,84.49,76.23426,76.24405,76.23416,76.23625,71.23,False
'2018-04-30T19:05:00',76.21522,76.21823,76.20944,76.21822,89.74,76.23635,76.24436,76.23566,76.24346,74.4,True
'2018-04-30T19:06:00',76.21823,76.2212,76.19034,76.19305,68.93,76.24306,76.24546,76.21726,76.21995,65.94,True
'2018-04-30T19:07:00',76.19365,76.22823,76.17674,76.22822,83.53,76.22055,76.25805,76.20395,76.25516,82.52,True
'2018-04-30T19:08:00',76.22822,76.26674,76.22644,76.26674,49.88,76.25596,76.29346,76.25266,76.29346,47.02,True
'2018-04-30T19:09:00',76.26484,76.33424,76.25805,76.30644,79.75,76.29156,76.36228,76.28475,76.3394,88.72,False
'2018-04-30T19:10:00',76.30665,76.32014,76.30515,76.30874,48.36,76.3394,76.35086,76.33295,76.33546,50.96,False
'2018-04-30T19:11:00',76.30915,76.30915,76.28894,76.30314,66.96,76.33585,76.33585,76.31566,76.32986,67.61,True
'2018-04-30T19:12:00',76.30164,76.31004,76.29705,76.29944,82.48,76.32836,76.33676,76.32326,76.32616,79.75,True
'2018-04-30T19:13:00',76.29945,76.33905,76.29185,76.33785,93.52,76.32615,76.37021,76.31855,76.37021,95.86,True
'2018-04-30T19:14:00',76.33815,76.37944,76.32334,76.37085,104.9,76.37021,76.40616,76.35706,76.39755,108.56,False
'2018-04-30T19:15:00',76.37115,76.37805,76.32415,76.32624,119.33,76.39785,76.40475,76.35085,76.35296,115.17,False
'2018-04-30T19:16:00',76.32664,76.33984,76.31875,76.32165,103.67,76.35336,76.36656,76.34545,76.34835,103.54,False
'2018-04-30T19:17:00',76.31924,76.33015,76.30985,76.32794,91.76,76.34596,76.36172,76.33815,76.35896,93.84,True
'2018-04-30T19:18:00',76.32374,76.34495,76.30865,76.30865,107.02,76.35316,76.37785,76.33325,76.33325,104.29,False
'2018-04-30T19:19:00',76.30448,76.30874,76.26564,76.28422,110.4,76.32506,76.33815,76.29106,76.30245,96.23,False
'2018-04-30T19:20:00',76.28422,76.29194,76.22411,76.2364,128.2,76.30476,76.31966,76.25385,76.26246,111.79,False
'2018-04-30T19:21:00',76.21467,76.26344,76.21343,76.24395,99.22,76.24656,76.29856,76.24078,76.28313,92.72,False
'2018-04-30T19:22:00',76.24653,76.24934,76.22922,76.23234,95.03,76.28313,76.28476,76.25435,76.25766,88.79,True
'2018-04-30T19:23:00',76.23374,76.25922,76.23234,76.24904,115.43,76.25916,76.28566,76.25916,76.27446,102.3,True
'2018-04-30T19:24:00',76.25134,76.27154,76.23294,76.26895,83.16,76.27666,76.29876,76.25826,76.29435,78.25,False
'2018-04-30T19:25:00',76.26924,76.26994,76.2353,76.25077,72.36,76.29456,76.29536,76.25905,76.27966,68.2,True
'2018-04-30T19:26:00',76.25077,76.27014,76.25077,76.26024,65.55,76.28215,76.30015,76.28056,76.28866,63.86,False
'2018-04-30T19:27:00',76.26024,76.26024,76.24708,76.24864,45.77,76.28856,76.28856,76.27205,76.27426,42.78,False
'2018-04-30T19:28:00',76.24784,76.25095,76.23925,76.24084,48.03,76.27325,76.27666,76.26485,76.26646,47.12,False
'2018-04-30T19:29:00',76.24105,76.24555,76.23085,76.23514,55.8,76.26665,76.27115,76.25645,76.26076,55.8,False
'2018-04-30T19:30:00',76.23654,76.23835,76.22554,76.23594,72.54,76.26216,76.26366,76.25085,76.26126,72.54,True
'2018-04-30T19:31:00',76.23625,76.23924,76.22934,76.23475,57.04,76.26155,76.26466,76.25466,76.26015,57.04,False
'2018-04-30T19:32:00',76.23545,76.23805,76.22444,76.22724,53.94,76.26085,76.26345,76.24986,76.25266,53.94,False
'2018-04-30T19:33:00',76.22824,76.23784,76.22065,76.23184,57.17,76.25366,76.26326,76.24605,76.25726,57.04,False
'2018-04-30T19:34:00',76.23184,76.23424,76.22325,76.22345,49.73,76.25716,76.25956,76.24855,76.24885,49.6,False
'2018-04-30T19:35:00',76.22454,76.23334,76.21974,76.22104,48.98,76.24986,76.25876,76.24516,76.24646,48.98,False
'2018-04-30T19:36:00',76.22324,76.23034,76.21134,76.21555,77.06,76.24856,76.25576,76.23676,76.24095,73.16,False
'2018-04-30T19:37:00',76.21624,76.21674,76.20622,76.20734,57.97,76.24166,76.24216,76.23105,76.23266,53.94,False
'2018-04-30T19:38:00',76.2082,76.21623,76.20554,76.21135,71.57,76.23266,76.24125,76.23096,76.23675,65.85,False
'2018-04-30T19:39:00',76.21145,76.21304,76.15968,76.16054,59.47,76.23685,76.23836,76.18496,76.18586,55.44,False
'2018-04-30T19:40:00',76.16085,76.17834,76.15934,76.16005,42.97,76.18625,76.20376,76.18465,76.18545,41.54,False
'2018-04-30T19:41:00',76.16014,76.17074,76.13214,76.13215,44.24,76.18556,76.19616,76.15505,76.15556,42.42,False
'2018-04-30T19:42:00',76.13214,76.13764,76.11346,76.12494,92.37,76.15296,76.16455,76.13776,76.15036,81.84,True
'2018-04-30T19:43:00',76.12374,76.14094,76.10993,76.10993,75.45,76.14906,76.16626,76.13196,76.13396,68.2,False
'2018-04-30T19:44:00',76.10993,76.12345,76.10993,76.12174,69.91,76.13386,76.14995,76.13386,76.14736,65.1,False
'2018-04-30T19:45:00',76.12144,76.12204,76.10684,76.11074,71.81,76.14706,76.14996,76.13356,76.13756,64.48,True
'2018-04-30T19:46:00',76.10945,76.12864,76.10824,76.11075,60.34,76.13625,76.15566,76.13496,76.13635,59.78,False
'2018-04-30T19:47:00',76.11044,76.12635,76.10684,76.12215,47.9,76.13606,76.15585,76.13246,76.15305,47.25,True
'2018-04-30T19:48:00',76.12164,76.12764,76.05916,76.06435,58.36,76.15306,76.15826,76.08156,76.08965,54.07,False
'2018-04-30T19:49:00',76.06436,76.09423,76.06,76.08773,70.34,76.08965,76.11886,76.08176,76.11055,58.28,True
'2018-04-30T19:50:00',76.08773,76.09923,76.06545,76.09923,69.25,76.11066,76.12036,76.09596,76.12015,62.75,True
'2018-04-30T19:51:00',76.09923,76.11022,76.09722,76.10622,87.33,76.12036,76.13175,76.11735,76.12846,73.16,True
'2018-04-30T19:52:00',76.10622,76.11723,76.08076,76.08854,88.25,76.12876,76.13845,76.11345,76.11796,75.64,False
'2018-04-30T19:53:00',76.08854,76.10904,76.08854,76.10904,34.75,76.11786,76.13446,76.11535,76.13446,34.1,True
'2018-04-30T19:54:00',76.10885,76.12922,76.10885,76.12194,43.49,76.13425,76.15276,76.13415,76.14736,41.54,True
'2018-04-30T19:55:00',76.12184,76.13223,76.10345,76.12094,44.27,76.14726,76.15686,76.12806,76.14626,41.54,False
'2018-04-30T19:56:00',76.12085,76.12765,76.11695,76.11814,44.3,76.14625,76.15305,76.14206,76.14356,40.92,True
'2018-04-30T19:57:00',76.11804,76.13022,76.11804,76.12723,62.26,76.14346,76.15435,76.14346,76.15156,47.74,False
'2018-04-30T19:58:00',76.12722,76.12722,76.10754,76.11364,43.91,76.15186,76.15186,76.13286,76.13896,40.92,False
'2018-04-30T19:59:00',76.11325,76.11334,76.09205,76.09474,40.45,76.13855,76.13866,76.12226,76.12356,37.2,False
'2018-04-30T20:00:00',76.09455,76.10224,76.05455,76.08034,57.54,76.12245,76.13166,76.07985,76.10576,52.47,True
'2018-04-30T20:01:00',76.08254,76.10994,76.08074,76.09524,48.75,76.10966,76.13536,76.10606,76.12406,48.49,False
'2018-04-30T20:02:00',76.09495,76.09495,76.07945,76.09154,48.36,76.12375,76.12375,76.10485,76.11696,48.36,True
'2018-04-30T20:03:00',76.09195,76.12823,76.08634,76.12823,43.13,76.11735,76.15306,76.11165,76.15306,41.05,True
'2018-04-30T20:04:00',76.12822,76.13222,76.12422,76.12423,51.14,76.15295,76.15366,76.14645,76.14715,44.64,True
'2018-04-30T20:05:00',76.12423,76.13323,76.11134,76.13023,70.96,76.14725,76.15325,76.13666,76.14675,59.52,True
'2018-04-30T20:06:00',76.13023,76.16923,76.12934,76.13709,49.26,76.14696,76.18276,76.14696,76.16386,46.4,True
'2018-04-30T20:07:00',76.1371,76.18823,76.13709,76.18122,47.04,76.16466,76.20478,76.16466,76.19876,44.18,True
'2018-04-30T20:08:00',76.18122,76.20535,76.17124,76.19604,77.39,76.19878,76.23716,76.19577,76.22346,77.13,False
'2018-04-30T20:09:00',76.19584,76.20195,76.17668,76.19365,68.54,76.22116,76.22735,76.19986,76.21905,63.86,True
'2018-04-30T20:10:00',76.19384,76.22723,76.19344,76.20224,46.2,76.21926,76.24346,76.21876,76.23396,44.77,True
'2018-04-30T20:11:00',76.20244,76.22714,76.20244,76.22705,57.36,76.23406,76.25335,76.22896,76.25335,55.8,True
'2018-04-30T20:12:00',76.22694,76.23424,76.22305,76.23224,80.6,76.25326,76.26215,76.25186,76.26116,80.6,True
'2018-04-30T20:13:00',76.23185,76.24315,76.23084,76.23974,46.01,76.26075,76.27165,76.25985,76.26506,45.88,False
'2018-04-30T20:14:00',76.23964,76.24254,76.22664,76.22985,37.2,76.26506,76.26786,76.25215,76.25515,37.2,False
'2018-04-30T20:15:00',76.22944,76.23454,76.22585,76.23374,45.03,76.25486,76.25996,76.24995,76.25906,44.64,True
'2018-04-30T20:16:00',76.23414,76.24195,76.23414,76.24022,44.14,76.25946,76.26735,76.25915,76.26175,41.54,True
'2018-04-30T20:17:00',76.24023,76.24323,76.1919,76.22523,58.02,76.26175,76.26525,76.21856,76.24966,50.22,False
'2018-04-30T20:18:00',76.22522,76.22774,76.22222,76.22635,34.38,76.24936,76.25336,76.24125,76.25195,31.0,True
'2018-04-30T20:19:00',76.22645,76.23384,76.22222,76.23315,48.14,76.25205,76.25946,76.24465,76.25875,42.29,True
'2018-04-30T20:20:00',76.23304,76.23865,76.21922,76.21922,56.62,76.25866,76.26416,76.23796,76.24156,49.6,False
'2018-04-30T20:21:00',76.21922,76.21923,76.17898,76.18092,46.86,76.24326,76.24336,76.20026,76.20166,39.06,True
'2018-04-30T20:22:00',76.18091,76.22585,76.17527,76.22523,72.72,76.20166,76.25035,76.19386,76.24656,60.76,True
'2018-04-30T20:23:00',76.22523,76.23123,76.22345,76.22822,78.49,76.24635,76.25275,76.24625,76.24896,65.1,True
'2018-04-30T20:24:00',76.22822,76.25822,76.22822,76.23122,58.77,76.24915,76.27025,76.24915,76.25416,50.22,False
'2018-04-30T20:25:00',76.23123,76.24854,76.21904,76.24624,48.08,76.25425,76.27306,76.24196,76.27076,43.4,True
'2018-04-30T20:26:00',76.24715,76.25674,76.24465,76.24745,41.7,76.27165,76.28126,76.26746,76.27165,40.92,True
'2018-04-30T20:27:00',76.24725,76.26904,76.24622,76.26502,72.4,76.27175,76.29356,76.26616,76.28856,62.0,True
'2018-04-30T20:28:00',76.26503,76.2712,76.25822,76.26723,52.86,76.28686,76.29195,76.27846,76.28586,44.02,False
'2018-04-30T20:29:00',76.26722,76.26723,76.25395,76.26122,61.86,76.28586,76.28925,76.27545,76.28495,51.46,False
'2018-04-30T20:30:00',76.26122,76.26423,76.23655,76.23934,90.63,76.28345,76.28566,76.26105,76.26386,77.63,False
'2018-04-30T20:31:00',76.23954,76.24444,76.22871,76.23464,54.01,76.26406,76.26896,76.25076,76.25726,47.12,False
'2018-04-30T20:32:00',76.23464,76.24423,76.23159,76.24322,61.6,76.25745,76.26586,76.25565,76.26245,51.46,True
'2018-04-30T20:33:00',76.24323,76.25423,76.23454,76.25122,59.74,76.26245,76.27706,76.25726,76.26996,49.6,True
'2018-04-30T20:34:00',76.25423,76.26323,76.23389,76.24126,55.5,76.27175,76.28426,76.25776,76.26146,45.88,False
'2018-04-30T20:35:00',76.24126,76.24322,76.23867,76.23922,55.5,76.26135,76.26736,76.25896,76.25955,45.88,False
'2018-04-30T20:36:00',76.23923,76.24223,76.21523,76.21524,48.75,76.25955,76.26215,76.23825,76.23856,40.3,True
'2018-04-30T20:37:00',76.21523,76.24423,76.21306,76.21622,60.72,76.23856,76.26765,76.23426,76.23645,50.84,False
'2018-04-30T20:38:00',76.21621,76.21622,76.17578,76.17579,81.0,76.23645,76.24035,76.19766,76.20215,66.96,True
'2018-04-30T20:39:00',76.17578,76.21922,76.17555,76.20755,89.87,76.20146,76.24386,76.19956,76.23646,74.4,True
'2018-04-30T20:40:00',76.20922,76.22523,76.19804,76.19899,78.95,76.23476,76.25045,76.22236,76.22346,66.34,False
'2018-04-30T20:41:00',76.19899,76.20395,76.19349,76.19951,62.25,76.22315,76.23095,76.21405,76.22506,51.46,True
'2018-04-30T20:42:00',76.19951,76.21542,76.19672,76.20766,50.87,76.22535,76.24915,76.22236,76.23736,42.29,True
'2018-04-30T20:43:00',76.20766,76.23415,76.20525,76.2237,86.3,76.23756,76.26835,76.23226,76.25226,75.64,False
'2018-04-30T20:44:00',76.22371,76.22895,76.21149,76.21149,52.5,76.25226,76.25736,76.23586,76.23886,43.4,False
'2018-04-30T20:45:00',76.21149,76.21149,76.18646,76.18646,56.25,76.23675,76.23755,76.21015,76.21015,46.5,False
'2018-04-30T20:46:00',76.18646,76.19241,76.16862,76.1924,62.25,76.21246,76.22235,76.19296,76.22005,51.46,True
'2018-04-30T20:47:00',76.19241,76.20504,76.18812,76.20504,54.24,76.22005,76.23196,76.21446,76.23196,47.74,False
'2018-04-30T20:48:00',76.20485,76.20485,76.19456,76.19457,56.01,76.23185,76.23185,76.21875,76.21876,51.46,False
'2018-04-30T20:49:00',76.19457,76.19665,76.17429,76.17429,57.83,76.21956,76.22265,76.19726,76.19775,51.46,False
'2018-04-30T20:50:00',76.1743,76.1743,76.16341,76.16667,69.59,76.19756,76.19756,76.18426,76.19645,58.28,False
'2018-04-30T20:51:00',76.17044,76.17055,76.1679,76.16801,36.79,76.19746,76.19756,76.19275,76.19416,32.24,True
'2018-04-30T20:52:00',76.16802,76.20634,76.1659,76.20634,33.47,76.19416,76.23376,76.19196,76.23376,31.0,True
'2018-04-30T20:53:00',76.20625,76.21923,76.19492,76.2171,51.9,76.23365,76.24556,76.22166,76.24155,47.74,True
'2018-04-30T20:54:00',76.2171,76.21944,76.19726,76.20593,71.81,76.24145,76.24636,76.21986,76.23255,60.76,False
'2018-04-30T20:55:00',76.20593,76.21428,76.20084,76.2052,73.11,76.23226,76.24115,76.22276,76.22636,60.76,False
'2018-04-30T20:56:00',76.2052,76.2052,76.19158,76.19235,57.46,76.22616,76.22665,76.21655,76.21935,48.36,False
'2018-04-30T20:57:00',76.19225,76.196,76.19133,76.19223,81.04,76.21925,76.22185,76.21475,76.21875,68.82,True
'2018-04-30T20:58:00',76.19223,76.19741,76.18518,76.18882,84.62,76.21846,76.22416,76.20715,76.21266,70.06,False
'2018-04-30T20:59:00',76.18882,76.19029,76.16244,76.16674,137.63,76.21296,76.21436,76.18715,76.19146,117.8,False
'2018-04-30T21:00:00',76.16527,76.17165,76.15129,76.15421,73.47,76.18996,76.19635,76.17446,76.17925,69.44,False
'2018-04-30T21:01:00',76.15715,76.16095,76.12249,76.13454,67.14,76.18215,76.19176,76.14956,76.16336,63.24,False
'2018-04-30T21:02:00',76.13445,76.15615,76.13385,76.15384,39.58,76.16325,76.18366,76.16066,76.18155,39.06,True
'2018-04-30T21:03:00',76.16734,76.18275,76.16734,76.17524,35.96,76.19286,76.20815,76.19286,76.20056,35.96,False
'2018-04-30T21:04:00',76.17575,76.18115,76.17094,76.17995,31.75,76.20115,76.20645,76.19636,76.20535,31.62,True
'2018-04-30T21:05:00',76.18144,76.18594,76.16756,76.16757,32.69,76.20676,76.21136,76.18865,76.19186,31.0,False
'2018-04-30T21:06:00',76.16756,76.16757,76.15585,76.15995,51.05,76.19205,76.19225,76.18115,76.18535,46.5,False
'2018-04-30T21:07:00',76.16024,76.16335,76.15315,76.15765,50.63,76.18556,76.19566,76.18045,76.18305,47.12,False
'2018-04-30T21:08:00',76.15734,76.16154,76.14115,76.14495,29.4,76.18266,76.18846,76.16655,76.17025,29.14,False
'2018-04-30T21:09:00',76.14544,76.14865,76.13274,76.13314,45.34,76.17076,76.17395,76.15625,76.15846,40.92,False
'2018-04-30T21:10:00',76.13504,76.13714,76.13194,76.13604,29.66,76.16176,76.16386,76.15866,76.16266,29.14,True
'2018-04-30T21:11:00',76.13554,76.15635,76.13294,76.14674,42.91,76.16226,76.18753,76.16145,76.17835,47.07,False
'2018-04-30T21:12:00',76.14645,76.14865,76.14305,76.14434,28.52,76.17835,76.18146,76.17306,76.17326,30.73,False
'2018-04-30T21:13:00',76.14424,76.14764,76.13865,76.13924,23.56,76.17306,76.17566,76.16825,76.17216,23.56,False
'2018-04-30T21:14:00',76.13614,76.13785,76.12706,76.12914,31.13,76.16286,76.16455,76.15376,76.15586,31.0,False
'2018-04-30T21:15:00',76.12924,76.13284,76.11484,76.11894,24.44,76.15586,76.15956,76.14146,76.14566,24.18,True
'2018-04-30T21:16:00',76.11904,76.13705,76.11904,76.13705,23.56,76.14576,76.16365,76.14576,76.16365,23.56,True
'2018-04-30T21:17:00',76.13714,76.14035,76.13075,76.13104,29.76,76.16376,76.16706,76.15735,76.15776,29.76,False
'2018-04-30T21:18:00',76.13094,76.13094,76.11504,76.11814,34.72,76.15766,76.15766,76.14166,76.14476,34.72,False
'2018-04-30T21:19:00',76.11845,76.12095,76.11254,76.11755,44.02,76.14515,76.14766,76.13926,76.14425,44.02,True
'2018-04-30T21:20:00',76.11794,76.13345,76.11605,76.12964,30.51,76.14466,76.16015,76.14275,76.15577,31.81,True
'2018-04-30T21:21:00',76.12964,76.13745,76.12514,76.12895,31.62,76.15578,76.16405,76.15186,76.15555,34.35,False
'2018-04-30T21:22:00',76.12844,76.12904,76.12494,76.12804,22.94,76.15516,76.15576,76.15166,76.15466,22.94,True
'2018-04-30T21:23:00',76.12794,76.14734,76.12335,76.14534,32.76,76.15466,76.17406,76.15005,76.17206,32.76,True
'2018-04-30T21:24:00',76.14544,76.14775,76.13222,76.13594,59.28,76.17216,76.17445,76.15785,76.16186,60.71,False
'2018-04-30T21:25:00',76.13305,76.13334,76.12874,76.12944,23.56,76.15895,76.16026,76.15566,76.15636,23.56,False
'2018-04-30T21:26:00',76.12804,76.13324,76.12305,76.13204,40.3,76.15496,76.15946,76.14945,76.15816,40.3,False
'2018-04-30T21:27:00',76.13204,76.13235,76.12555,76.12854,22.32,76.15826,76.15855,76.15145,76.15456,22.32,False
'2018-04-30T21:28:00',76.12864,76.13124,76.12124,76.12164,39.68,76.15456,76.15726,76.14736,76.14856,39.68,False
'2018-04-30T21:29:00',76.12335,76.13074,76.11674,76.12104,45.88,76.15025,76.15746,76.14336,76.14766,46.27,False
'2018-04-30T21:30:00',76.12374,76.12374,76.10598,76.11145,40.13,76.15036,76.15045,76.14125,76.14235,39.22,False
'2018-04-30T21:31:00',76.11075,76.11375,76.10925,76.11304,22.32,76.14165,76.14476,76.14015,76.14436,22.32,True
'2018-04-30T21:32:00',76.11255,76.11454,76.10467,76.10834,28.78,76.14385,76.14586,76.13745,76.13896,28.52,False
'2018-04-30T21:33:00',76.10835,76.11084,76.10725,76.10954,19.84,76.13885,76.13906,76.13426,76.13626,19.84,False
'2018-04-30T21:34:00',76.10914,76.10914,76.08274,76.08544,33.67,76.13586,76.13586,76.11825,76.11976,33.15,False
'2018-04-30T21:35:00',76.08515,76.09144,76.07684,76.07684,26.3,76.11945,76.12506,76.10776,76.10776,26.04,False
'2018-04-30T21:36:00',76.07674,76.08075,76.07384,76.07634,33.48,76.10776,76.11175,76.10176,76.10396,34.39,False
'2018-04-30T21:37:00',76.07654,76.07685,76.06694,76.06704,34.1,76.10406,76.10485,76.09366,76.09366,36.18,False
'2018-04-30T21:38:00',76.06695,76.07165,76.06434,76.06505,35.96,76.09355,76.10086,76.09346,76.09397,39.86,False
'2018-04-30T21:39:00',76.06504,76.06634,76.05524,76.05604,49.6,76.09306,76.09471,76.08196,76.08836,51.55,False
'2018-04-30T21:40:00',76.05594,76.05825,76.05154,76.05224,29.76,76.08826,76.09105,76.08356,76.08436,31.06,True
'2018-04-30T21:41:00',76.05244,76.06415,76.05244,76.06195,32.86,76.08456,76.09323,76.08456,76.09185,34.55,True
'2018-04-30T21:42:00',76.06235,76.06565,76.05394,76.06565,38.73,76.09215,76.09256,76.08056,76.09225,38.08,True
'2018-04-30T21:43:00',76.06534,76.06874,76.06095,76.06874,17.98,76.09206,76.09606,76.08765,76.09606,17.98,True
'2018-04-30T21:44:00',76.06865,76.07055,76.05824,76.06584,26.43,76.09585,76.09805,76.08378,76.09256,26.43,False
'2018-04-30T21:45:00',76.06554,76.06555,76.06004,76.06354,27.9,76.09226,76.09226,76.08696,76.09046,27.9,True
'2018-04-30T21:46:00',76.06364,76.06764,76.06095,76.06122,46.88,76.09056,76.09456,76.08577,76.08746,46.75,False
'2018-04-30T21:47:00',76.06123,76.06855,76.06123,76.06722,29.87,76.08715,76.09178,76.08706,76.09105,26.36,False
'2018-04-30T21:48:00',76.06723,76.06723,76.06421,76.06723,34.5,76.09105,76.09146,76.08826,76.09075,29.43,True
'2018-04-30T21:49:00',76.06722,76.06723,76.05494,76.05522,46.11,76.09075,76.09178,76.07877,76.07878,39.61,True
'2018-04-30T21:50:00',76.05715,76.07054,76.05674,76.06854,47.74,76.08315,76.09646,76.08266,76.09446,48.0,True
'2018-04-30T21:51:00',76.07075,76.07664,76.06814,76.07524,27.9,76.09665,76.10256,76.09416,76.10116,27.9,False
'2018-04-30T21:52:00',76.07494,76.07494,76.05874,76.06294,24.18,76.10096,76.10096,76.08466,76.08886,24.18,False
'2018-04-30T21:53:00',76.06314,76.06344,76.05954,76.06005,19.22,76.08906,76.08936,76.08546,76.08595,19.22,True
'2018-04-30T21:54:00',76.06014,76.07004,76.05865,76.06194,29.76,76.08606,76.09596,76.08455,76.08866,29.76,False
'2018-04-30T21:55:00',76.06275,76.06714,76.06244,76.06434,27.9,76.08945,76.09386,76.08916,76.09106,27.9,False
'2018-04-30T21:56:00',76.06454,76.06454,76.05395,76.05434,33.48,76.09126,76.09126,76.08085,76.08126,33.48,False
'2018-04-30T21:57:00',76.05414,76.06194,76.02198,76.02614,46.07,76.08106,76.08886,76.05355,76.05906,44.9,False
'2018-04-30T21:58:00',76.02385,76.03254,76.02235,76.03254,45.68,76.05675,76.06984,76.05435,76.06984,46.75,True
'2018-04-30T21:59:00',76.03255,76.03294,76.02149,76.02813,56.11,76.06984,76.07047,76.06018,76.06873,63.0,True
'2018-04-30T22:00:00',76.02844,76.03464,76.00022,76.00114,57.2,76.06806,76.07185,76.02595,76.02716,62.01,False
'2018-04-30T22:01:00',76.00125,76.00523,76.00125,76.00223,41.56,76.02715,76.03126,76.02715,76.02826,39.35,True
'2018-04-30T22:02:00',76.00223,76.01335,76.00222,76.00654,35.11,76.02806,76.0465,76.02805,76.03919,36.28,False
'2018-04-30T22:03:00',76.00665,76.00665,76.00494,76.00574,13.02,76.03919,76.03923,76.03856,76.03857,15.75,True
'2018-04-30T22:04:00',76.00554,76.00885,76.00544,76.00634,22.94,76.03857,76.04196,76.03857,76.0411,27.1,True
'2018-04-30T22:05:00',76.00615,76.01055,76.00515,76.01045,27.9,76.0411,76.0411,76.03635,76.03971,30.89,True
'2018-04-30T22:06:00',76.01064,76.01264,76.00914,76.01264,11.78,76.03971,76.04026,76.03536,76.03956,12.04,True
'2018-04-30T22:07:00',76.01275,76.01874,76.01245,76.01834,14.88,76.03965,76.04526,76.03835,76.04526,14.88,False
'2018-04-30T22:08:00',76.01844,76.01844,76.01204,76.01204,14.26,76.04536,76.04536,76.03876,76.03876,14.26,True
'2018-04-30T22:09:00',76.01234,76.02355,76.01234,76.02314,17.36,76.03906,76.05025,76.03906,76.04976,17.36,False
'2018-04-30T22:10:00',76.02184,76.02184,76.01004,76.01004,14.26,76.04856,76.04856,76.03676,76.03676,14.26,False
'2018-04-30T22:11:00',76.00995,76.01135,76.00924,76.01135,15.5,76.03665,76.03805,76.03596,76.03805,15.5,True
'2018-04-30T22:12:00',76.01115,76.01694,76.01055,76.01614,19.84,76.03785,76.04356,76.03725,76.04276,19.84,True
'2018-04-30T22:13:00',76.01604,76.01904,76.01575,76.01865,13.02,76.04266,76.04576,76.04245,76.04485,13.02,True
'2018-04-30T22:14:00',76.01855,76.02265,76.01794,76.02224,9.92,76.04475,76.04885,76.04416,76.04846,9.92,False
'2018-04-30T22:15:00',76.02114,76.02165,76.01823,76.02123,15.3,76.04736,76.04785,76.04396,76.04586,14.26,True
'2018-04-30T22:16:00',76.02122,76.02423,76.02122,76.02422,18.23,76.04586,76.04966,76.04586,76.04886,15.5,True
'2018-04-30T22:17:00',76.02422,76.03234,76.02422,76.03123,34.67,76.04845,76.05896,76.04785,76.05776,30.38,True
'2018-04-30T22:18:00',76.03523,76.03523,76.00624,76.01004,19.48,76.06066,76.06066,76.03296,76.03666,19.22,False
'2018-04-30T22:19:00',76.00815,76.01025,75.99723,76.00094,19.97,76.03485,76.03696,76.00978,76.02766,20.23,False
'2018-04-30T22:20:00',75.99722,75.99723,75.97272,75.98524,34.44,76.02366,76.02366,75.99935,76.01186,29.76,True
'2018-04-30T22:21:00',75.98355,75.99505,75.97985,75.99505,16.87,76.01015,76.03295,76.00645,76.02195,16.87,True
'2018-04-30T22:22:00',75.99434,76.01174,75.99134,76.00845,37.29,76.02096,76.03846,76.01806,76.03505,35.34,True
'2018-04-30T22:23:00',76.00594,76.06823,75.99633,76.05584,49.99,76.03266,76.09345,76.02295,76.08976,49.98,True
'2018-04-30T22:24:00',76.05595,76.09223,76.04704,76.06825,24.37,76.08985,76.11482,76.07366,76.09495,24.64,True
'2018-04-30T22:25:00',76.06675,76.09823,76.05344,76.08695,25.22,76.09345,76.11749,76.08666,76.11355,26.91,True
'2018-04-30T22:26:00',76.08685,76.10722,76.07914,76.08234,21.63,76.11355,76.11375,76.10278,76.10906,21.56,False
'2018-04-30T22:27:00',76.08194,76.08335,76.08084,76.08154,13.64,76.10866,76.10965,76.10756,76.10816,16.57,True
'2018-04-30T22:28:00',76.08104,76.08704,76.08044,76.08664,18.6,76.10776,76.11336,76.10716,76.11336,20.16,True
'2018-04-30T22:29:00',76.08554,76.09495,76.08485,76.09344,28.84,76.11226,76.12645,76.11155,76.12006,27.28,False
'2018-04-30T22:30:00',76.09325,76.09325,76.07655,76.07695,27.9,76.11995,76.12186,76.10325,76.10365,27.9,False
'2018-04-30T22:31:00',76.07684,76.07744,76.07655,76.07704,5.58,76.10356,76.10406,76.10315,76.10366,5.58,True
'2018-04-30T22:32:00',76.07694,76.08174,76.07644,76.07754,11.16,76.10366,76.10846,76.10316,76.10426,11.16,True
'2018-04-30T22:33:00',76.07745,76.08444,76.07745,76.08154,18.6,76.10415,76.11106,76.10415,76.10826,18.6,True
'2018-04-30T22:34:00',76.08155,76.10094,76.08135,76.09825,15.5,76.10815,76.13076,76.10805,76.12895,15.5,False
'2018-04-30T22:35:00',76.09764,76.09765,75.99345,75.99675,43.17,76.12586,76.12705,76.02735,76.03065,42.91,False
'2018-04-30T22:36:00',75.99494,76.01824,75.98114,76.01665,40.62,76.02878,76.05496,76.01435,76.05055,39.19,True
'2018-04-30T22:37:00',76.01115,76.05484,76.00854,76.03134,39.06,76.04515,76.10056,76.04255,76.08226,38.81,True
'2018-04-30T22:38:00',76.03144,76.05814,76.02994,76.05464,32.86,76.08226,76.09755,76.08016,76.09706,32.86,True
'2018-04-30T22:39:00',76.05415,76.05934,76.05055,76.05055,21.7,76.09385,76.10416,76.09366,76.09755,21.7,False
'2018-04-30T22:40:00',76.05035,76.06105,76.01284,76.05964,21.7,76.09735,76.09946,76.06226,76.09246,21.96,True
'2018-04-30T22:41:00',76.05975,76.07374,76.05975,76.07005,17.36,76.09245,76.10036,76.09245,76.09645,17.36,False
'2018-04-30T22:42:00',76.07054,76.07354,76.07005,76.07115,11.78,76.09676,76.09946,76.09595,76.09715,11.91,True
'2018-04-30T22:43:00',76.07264,76.07994,76.07155,76.07234,23.56,76.09856,76.10686,76.09825,76.09926,23.56,False
'2018-04-30T22:44:00',76.07244,76.07804,76.06965,76.07634,26.04,76.09936,76.10496,76.09655,76.10326,26.04,True
'2018-04-30T22:45:00',76.07614,76.07814,76.02075,76.02234,22.94,76.10306,76.10506,76.07306,76.07306,22.94,False
'2018-04-30T22:46:00',76.02414,76.04964,76.02414,76.04694,24.8,76.07106,76.07626,76.07095,76.07476,24.8,True
'2018-04-30T22:47:00',76.05434,76.05804,76.03524,76.03854,20.46,76.08096,76.08476,76.06796,76.07996,20.46,False
'2018-04-30T22:48:00',76.04145,76.05634,76.02534,76.03055,34.1,76.07995,76.08296,76.05486,76.06165,34.23,True
'2018-04-30T22:49:00',76.03094,76.04514,76.00645,76.01984,50.84,76.06036,76.11978,76.03315,76.11146,51.36,False
'2018-04-30T22:50:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T22:51:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T22:52:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T22:53:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T22:54:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T22:55:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T22:56:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T22:57:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T22:58:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T22:59:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:01:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:02:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:03:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:04:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:05:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:06:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:07:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:08:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:09:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:10:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:11:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:12:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:13:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:14:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:15:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:16:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:17:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:18:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:19:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:20:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:21:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:22:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:23:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:24:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:25:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:26:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:27:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:28:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:29:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:30:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:31:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:32:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:33:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:34:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:35:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:36:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:37:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:38:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:39:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:40:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:41:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:42:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:43:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:44:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:45:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:46:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:47:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:48:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:49:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:50:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:51:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:52:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:53:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:54:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:55:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:56:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:57:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:58:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-04-30T23:59:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:01:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:02:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:03:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:04:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:05:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:06:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:07:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:08:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:09:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:10:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:11:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:12:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:13:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:14:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:15:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:16:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:17:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:18:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:19:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:20:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:21:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:22:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:23:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:24:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:25:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:26:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:27:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:28:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:29:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:30:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:31:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:32:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:33:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:34:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:35:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:36:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:37:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:38:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:39:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:40:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:41:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:42:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:43:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:44:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:45:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:46:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:47:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:48:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:49:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:50:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:51:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:52:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:53:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:54:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:55:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:56:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:57:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:58:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:59:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:01:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:02:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:03:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:04:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:05:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:06:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:07:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:08:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:09:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:10:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:11:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:12:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:13:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:14:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:15:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:16:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:17:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:18:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:19:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:20:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:21:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:22:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:23:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:24:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:25:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:26:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:27:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:28:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:29:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:30:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:31:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:32:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:33:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:34:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:35:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:36:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:37:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:38:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:39:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:40:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:41:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:42:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:43:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:44:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:45:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:46:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:47:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:48:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:49:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:50:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:51:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:52:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:53:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:54:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:55:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:56:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:57:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:58:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:59:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:01:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:02:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:03:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:04:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:05:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:06:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:07:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:08:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:09:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:10:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:11:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:12:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:13:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:14:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:15:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:16:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:17:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:18:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:19:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:20:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:21:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:22:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:23:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:24:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:25:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:26:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:27:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:28:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:29:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:30:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:31:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:32:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:33:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:34:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:35:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:36:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:37:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:38:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:39:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:40:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:41:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:42:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:43:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:44:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:45:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:46:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:47:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:48:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:49:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:50:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:51:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:52:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:53:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:54:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:55:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:56:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:57:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:58:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:59:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:01:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:02:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:03:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:04:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:05:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:06:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:07:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:08:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:09:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:10:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:11:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:12:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:13:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:14:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:15:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:16:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:17:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:18:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:19:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:20:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:21:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:22:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:23:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:24:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:25:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:26:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:27:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:28:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:29:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:30:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:31:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:32:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:33:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:34:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:35:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:36:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:37:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:38:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:39:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:40:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:41:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:42:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:43:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:44:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:45:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:46:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:47:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:48:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:49:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:50:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:51:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:52:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:53:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:54:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:55:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:56:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:57:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:58:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:59:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:01:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:02:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:03:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:04:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:05:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:06:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:07:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:08:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:09:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:10:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:11:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:12:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:13:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:14:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:15:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:16:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:17:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:18:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:19:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:20:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:21:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:22:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:23:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:24:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:25:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:26:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:27:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:28:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:29:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:30:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:31:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:32:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:33:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:34:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:35:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:36:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:37:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:38:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:39:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:40:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:41:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:42:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:43:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:44:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:45:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:46:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:47:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:48:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:49:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:50:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:51:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:52:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:53:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:54:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:55:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:56:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:57:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:58:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:59:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:01:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:02:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:03:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:04:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:05:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:06:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:07:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:08:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:09:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:10:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:11:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:12:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:13:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:14:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:15:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:16:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:17:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:18:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:19:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:20:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:21:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:22:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:23:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:24:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:25:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:26:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:27:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:28:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:29:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:30:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:31:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:32:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:33:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:34:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:35:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:36:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:37:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:38:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:39:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:40:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:41:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:42:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:43:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:44:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:45:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:46:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:47:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:48:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:49:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:50:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:51:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:52:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:53:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:54:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:55:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:56:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:57:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:58:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:59:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:01:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:02:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:03:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:04:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:05:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:06:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:07:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:08:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:09:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:10:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:11:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:12:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:13:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:14:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:15:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:16:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:17:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:18:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:19:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:20:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:21:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:22:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:23:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:24:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:25:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:26:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:27:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:28:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:29:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:30:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:31:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:32:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:33:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:34:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:35:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:36:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:37:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:38:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:39:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:40:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:41:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:42:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:43:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:44:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:45:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:46:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:47:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:48:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:49:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:50:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:51:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:52:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:53:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:54:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:55:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:56:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:57:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:58:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:59:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:01:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:02:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:03:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:04:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:05:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:06:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:07:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:08:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:09:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:10:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:11:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:12:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:13:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:14:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:15:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:16:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:17:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:18:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:19:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:20:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:21:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:22:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:23:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:24:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:25:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:26:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:27:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:28:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:29:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:30:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:31:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:32:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:33:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:34:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:35:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:36:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:37:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:38:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:39:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:40:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:41:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:42:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:43:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:44:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:45:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:46:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:47:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:48:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:49:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:50:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:51:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:52:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:53:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:54:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:55:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:56:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:57:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:58:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:59:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:01:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:02:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:03:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:04:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:05:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:06:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:07:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:08:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:09:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:10:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:11:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:12:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:13:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:14:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:15:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:16:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:17:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:18:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:19:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:20:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:21:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:22:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:23:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:24:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:25:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:26:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:27:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:28:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:29:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:30:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:31:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:32:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:33:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:34:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:35:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:36:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:37:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:38:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:39:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:40:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:41:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:42:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:43:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:44:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:45:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:46:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:47:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:48:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:49:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:50:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:51:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:52:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:53:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:54:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:55:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:56:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:57:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:58:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:59:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T09:00:00',75.89605,75.90195,75.88764,75.89854,72.75,75.98389,75.99225,75.982,75.98705,72.75,True
'2018-05-01T09:01:00',75.91607,75.91978,75.90209,75.91916,15.75,75.96681,75.98973,75.96681,75.98909,15.75,True
'2018-05-01T09:02:00',75.91726,75.92487,75.91627,75.91878,9.75,75.98721,75.99483,75.9862,75.98873,9.75,False
'2018-05-01T09:03:00',75.91683,75.91813,75.91368,75.91675,7.5,75.98676,75.98808,75.98362,75.9867,7.5,True
'2018-05-01T09:04:00',75.91793,75.92893,75.911,75.92893,9.75,75.98787,75.98787,75.97496,75.97968,9.75,True
'2018-05-01T09:05:00',75.93082,75.93677,75.92944,75.93323,8.25,75.98157,75.9875,75.98019,75.98396,8.25,False
'2018-05-01T09:06:00',75.93235,75.93486,75.92025,75.93104,5.25,75.98307,75.9902,75.98177,75.98177,5.25,False
'2018-05-01T09:07:00',75.92914,75.93103,75.9081,75.91644,18.75,75.97989,75.98895,75.96528,75.96716,18.75,False
'2018-05-01T09:08:00',75.91837,75.92099,75.90555,75.9163,12.0,75.96911,75.97736,75.96704,75.96704,12.0,True
'2018-05-01T09:09:00',75.90615,75.92074,75.90615,75.91729,15.75,75.97607,75.97801,75.96745,75.96801,15.75,True
'2018-05-01T09:10:00',75.91918,75.92265,75.90722,75.90806,35.25,75.9699,75.97989,75.96907,75.978,35.25,False
'2018-05-01T09:11:00',75.90964,75.92047,75.90564,75.90564,52.5,75.978,75.98065,75.97117,75.97497,52.5,False
'2018-05-01T09:12:00',75.90534,75.91656,75.89509,75.89761,22.5,75.97497,75.97497,75.95794,75.96751,22.5,False
'2018-05-01T09:13:00',75.91045,75.91046,75.89448,75.90223,12.0,75.96118,75.96742,75.95295,75.95295,12.0,False
'2018-05-01T09:14:00',75.90411,75.90928,75.89387,75.90578,18.0,75.95484,75.96512,75.95484,75.95649,18.0,True
'2018-05-01T09:15:00',75.90766,75.9113,75.89426,75.91006,29.25,75.95839,75.96904,75.953,75.96077,29.25,True
'2018-05-01T09:16:00',75.91194,75.91865,75.89662,75.90713,60.75,75.96267,75.97714,75.95653,75.97707,60.75,True
'2018-05-01T09:17:00',75.91259,75.93176,75.90588,75.9241,63.75,75.9753,75.99067,75.96558,75.98682,63.75,True
'2018-05-01T09:18:00',75.93008,75.93831,75.91686,75.93099,31.5,75.98083,75.99472,75.97717,75.99371,31.5,True
'2018-05-01T09:19:00',75.93697,75.94359,75.92797,75.93987,16.5,75.98772,76.00107,75.98772,75.99062,16.5,True
'2018-05-01T09:20:00',75.94176,75.94826,75.91638,75.92534,30.75,75.99251,75.99902,75.98632,75.99334,30.75,False
'2018-05-01T09:21:00',75.92464,75.92464,75.9125,75.91425,47.25,75.99334,75.99334,75.98243,75.98243,47.25,False
'2018-05-01T09:22:00',75.91434,75.91714,75.90237,75.91168,33.0,75.98243,75.98432,75.97229,75.98162,33.0,False
'2018-05-01T09:23:00',75.91265,75.91654,75.90277,75.90277,9.75,75.98162,75.98384,75.95352,75.95352,9.75,False
'2018-05-01T09:24:00',75.9012,75.9119,75.9012,75.9119,8.25,75.95194,75.96265,75.95194,75.96265,8.25,False
'2018-05-01T09:25:00',75.91001,75.91189,75.90777,75.9097,6.0,75.96076,75.96262,75.95852,75.96043,6.0,False
'2018-05-01T09:26:00',75.90903,75.91029,75.90395,75.90395,6.0,75.95977,75.96103,75.95468,75.95469,6.0,False
'2018-05-01T09:27:00',75.90417,75.90417,75.87801,75.87801,16.5,75.95489,75.95489,75.92871,75.92871,16.5,False
'2018-05-01T09:28:00',75.87988,75.88535,75.87468,75.87909,14.25,75.93061,75.93608,75.9254,75.9298,14.25,False
'2018-05-01T09:29:00',75.8816,75.88325,75.8713,75.87595,16.5,75.93232,75.93398,75.92202,75.92667,16.5,False
'2018-05-01T09:30:00',75.87407,75.87798,75.86973,75.86973,9.75,75.92477,75.9287,75.92043,75.92043,9.75,True
'2018-05-01T09:31:00',75.86722,75.88881,75.86406,75.88881,11.25,75.91792,75.93953,75.91478,75.93953,11.25,True
'2018-05-01T09:32:00',75.89329,75.89383,75.87995,75.89383,12.0,75.94401,75.94453,75.9319,75.94453,12.0,False
'2018-05-01T09:33:00',75.89193,75.89246,75.8833,75.89246,8.25,75.94265,75.94317,75.934,75.94317,8.25,True
'2018-05-01T09:34:00',75.89325,75.91742,75.87414,75.88215,33.75,75.94398,75.96105,75.90765,75.91775,23.49,False
'2018-05-01T09:35:00',75.88215,75.89194,75.88215,75.88844,44.25,75.91296,75.92346,75.91296,75.91996,28.29,True
'2018-05-01T09:36:00',75.88932,75.8947,75.8865,75.89407,49.5,75.92376,75.93255,75.92275,75.93185,49.5,True
'2018-05-01T09:37:00',75.89407,75.90361,75.89199,75.89669,34.5,75.93195,75.93406,75.91696,75.92286,34.5,False
'2018-05-01T09:38:00',75.89669,75.89912,75.89438,75.89438,38.25,75.92495,75.92715,75.92046,75.92046,38.25,True
'2018-05-01T09:39:00',75.89438,75.90161,75.89009,75.89972,48.0,75.92075,75.93506,75.92075,75.93325,48.0,True
'2018-05-01T09:40:00',75.89972,75.90222,75.89823,75.90221,34.5,75.93366,75.93556,75.92996,75.93365,34.5,True
'2018-05-01T09:41:00',75.90221,75.90383,75.89634,75.89634,40.5,75.93246,75.93646,75.92895,75.92985,40.5,False
'2018-05-01T09:42:00',75.89634,75.90024,75.89278,75.89278,18.75,75.92996,75.93246,75.92586,75.92586,18.75,False
'2018-05-01T09:43:00',75.89278,75.89344,75.89092,75.89099,21.75,75.92555,75.92596,75.92215,75.92216,21.75,False
'2018-05-01T09:44:00',75.89099,75.89099,75.88269,75.88269,34.5,75.92236,75.92285,75.91435,75.91486,34.5,True
'2018-05-01T09:45:00',75.88269,75.89025,75.88269,75.88669,37.5,75.91515,75.92605,75.91515,75.92475,37.5,True
'2018-05-01T09:46:00',75.88815,75.89522,75.87452,75.88746,93.0,75.92645,75.94058,75.91276,75.93037,64.88,True
'2018-05-01T09:47:00',75.88746,75.90816,75.88746,75.90116,133.5,75.93068,75.95686,75.93068,75.95507,66.62,True
'2018-05-01T09:48:00',75.90116,75.91168,75.90116,75.90997,101.25,75.95478,75.96608,75.94898,75.96118,49.95,True
'2018-05-01T09:49:00',75.90997,75.91529,75.9068,75.9134,71.25,75.96047,75.96967,75.95968,75.96587,35.15,True
'2018-05-01T09:50:00',75.9134,75.91708,75.91079,75.91708,40.5,75.96738,75.97397,75.96738,75.97357,19.98,True
'2018-05-01T09:51:00',75.91708,75.92283,75.91708,75.91882,66.0,75.97388,75.97697,75.96798,75.97258,32.94,True
'2018-05-01T09:52:00',75.91882,75.92846,75.91522,75.92846,48.0,75.97358,75.98556,75.97128,75.98556,40.4,True
'2018-05-01T09:53:00',75.92846,75.93542,75.92846,75.93514,36.0,75.98755,75.99716,75.98755,75.99396,36.0,True
'2018-05-01T09:54:00',75.93452,75.94151,75.93452,75.93963,27.75,75.99396,76.00125,75.99345,76.00035,27.75,True
'2018-05-01T09:55:00',75.93963,75.94842,75.93963,75.9459,40.5,76.00115,76.00665,76.00115,76.00356,40.5,False
'2018-05-01T09:56:00',75.9459,75.9459,75.93457,75.93457,35.25,76.00366,76.00366,75.96177,75.96177,35.25,False
'2018-05-01T09:57:00',75.93457,75.93457,75.91353,75.91353,72.0,75.96178,75.97445,75.95155,75.96286,72.0,True
'2018-05-01T09:58:00',75.91353,75.96425,75.90922,75.96425,78.36,75.96195,75.99478,75.95745,75.99478,79.5,True
'2018-05-01T09:59:00',75.96425,76.00115,75.95445,75.99494,134.62,75.99477,76.02478,75.98577,76.00678,135.0,True
'2018-05-01T10:00:00',75.99244,76.06155,75.99244,76.00964,72.92,76.00678,76.30581,76.00678,76.02486,89.25,False
'2018-05-01T10:01:00',76.00964,76.01755,76.00964,76.01295,41.81,76.02696,76.03926,76.02696,76.03365,84.75,True
'2018-05-01T10:02:00',76.01295,76.06288,76.01295,76.04678,25.33,76.03355,76.30248,76.03275,76.29458,41.25,True
'2018-05-01T10:03:00',76.06232,76.06403,76.05291,76.06403,11.25,76.31011,76.31011,76.30068,76.30777,11.25,True
'2018-05-01T10:04:00',76.06403,76.0666,76.04906,76.04906,66.0,76.30778,76.30878,76.29177,76.29177,66.0,False
'2018-05-01T10:05:00',76.04906,76.04906,76.02188,76.02191,57.0,76.28977,76.29351,76.14778,76.15078,57.0,False
'2018-05-01T10:06:00',76.03986,76.07003,76.0197,76.04101,82.5,76.15078,76.19475,76.14478,76.15077,82.5,False
'2018-05-01T10:07:00',76.04101,76.06494,76.02765,76.05805,75.0,76.15078,76.17756,76.12777,76.13177,75.0,True
'2018-05-01T10:08:00',76.05805,76.08048,76.02843,76.0444,81.75,76.13178,76.19646,76.12877,76.17086,81.75,False
'2018-05-01T10:09:00',76.0444,76.0468,76.0378,76.04348,72.75,76.17096,76.17125,76.16165,76.16806,72.75,True
'2018-05-01T10:10:00',76.0416,76.06081,76.03547,76.04436,56.25,76.16806,76.24817,76.16006,76.2317,56.25,True
'2018-05-01T10:11:00',76.04436,76.06143,75.99643,75.99896,101.25,76.10369,76.24879,76.04477,76.08522,102.0,False
'2018-05-01T10:12:00',75.99706,75.99958,75.96264,75.98804,55.7,76.08333,76.08586,76.02666,76.05815,97.5,True
'2018-05-01T10:13:00',75.98804,76.01159,75.97031,76.00717,78.44,76.05785,76.09782,76.03716,76.0934,130.5,True
'2018-05-01T10:14:00',76.00465,76.01635,76.00025,76.01219,18.0,76.09086,76.1026,76.08649,76.09844,18.0,True
'2018-05-01T10:15:00',76.00967,76.03983,76.00809,76.01291,21.75,76.09591,76.11445,76.0943,76.09915,21.37,True
'2018-05-01T10:16:00',76.01039,76.06874,75.98689,76.06394,34.8,76.09662,76.14382,76.05856,76.14128,40.5,False
'2018-05-01T10:17:00',76.06385,76.06385,75.99742,75.99742,20.61,76.14128,76.14128,76.08363,76.08363,21.37,False
'2018-05-01T10:18:00',75.99994,76.06044,75.98764,76.06025,83.24,76.08616,76.13647,76.06765,76.13597,93.12,True
'2018-05-01T10:19:00',76.06025,76.08514,76.06025,76.07304,100.7,76.13758,76.15577,76.13758,76.14967,72.2,False
'2018-05-01T10:20:00',76.07304,76.07314,76.0603,76.06135,98.12,76.15008,76.15558,76.13728,76.13897,67.34,False
'2018-05-01T10:21:00',76.06135,76.07723,76.02144,76.05571,101.27,76.13747,76.14094,76.07677,76.12088,81.51,False
'2018-05-01T10:22:00',76.0576,76.0606,76.03194,76.0606,116.22,76.12077,76.12776,76.07685,76.12776,65.3,True
'2018-05-01T10:23:00',76.0606,76.0685,76.05291,76.06001,62.25,76.12786,76.13436,76.12085,76.12636,30.71,True
'2018-05-01T10:24:00',76.06001,76.07224,76.0581,76.06908,55.5,76.12856,76.13976,76.12686,76.13856,27.38,True
'2018-05-01T10:25:00',76.06908,76.10164,76.06528,76.10164,48.0,76.13695,76.14566,76.13185,76.14496,30.9,True
'2018-05-01T10:26:00',76.09874,76.14623,76.09525,76.11121,93.77,76.14086,76.20877,76.13625,76.19496,69.07,False
'2018-05-01T10:27:00',76.11373,76.12017,76.11373,76.1195,117.75,76.19496,76.19878,76.19187,76.19727,58.09,True
'2018-05-01T10:28:00',76.1195,76.12847,76.1195,76.12643,90.0,76.19877,76.21098,76.19877,76.20848,44.4,True
'2018-05-01T10:29:00',76.12643,76.13601,76.12626,76.1309,45.0,76.20935,76.21715,76.20855,76.21705,23.72,False
'2018-05-01T10:30:00',76.12901,76.13027,76.10965,76.11065,80.25,76.21488,76.21488,76.17853,76.17899,62.39,False
'2018-05-01T10:31:00',76.11075,76.1248,76.08373,76.08662,47.31,76.17899,76.18063,76.14388,76.14768,71.25,False
'2018-05-01T10:32:00',76.08663,76.11204,76.08663,76.11145,71.89,76.14768,76.16824,76.14768,76.15873,108.75,True
'2018-05-01T10:33:00',76.11104,76.11904,76.10395,76.11335,73.5,76.15873,76.16684,76.15312,76.16109,73.5,False
'2018-05-01T10:34:00',76.11404,76.11435,76.09583,76.10436,93.14,76.16109,76.16595,76.14754,76.16305,104.54,False
'2018-05-01T10:35:00',76.10532,76.11173,76.09686,76.09686,59.38,76.16305,76.16886,76.15476,76.15476,56.34,False
'2018-05-01T10:36:00',76.09833,76.10416,76.08968,76.0962,51.71,76.15476,76.16345,76.14766,76.15396,29.29,True
'2018-05-01T10:37:00',76.0962,76.1047,76.09443,76.1047,41.04,76.15416,76.16506,76.15385,76.16495,28.5,True
'2018-05-01T10:38:00',76.10402,76.12162,76.10103,76.12136,63.41,76.16495,76.18196,76.15915,76.18196,58.09,True
'2018-05-01T10:39:00',76.12136,76.18023,76.11257,76.18023,36.0,76.18006,76.21086,76.17225,76.21086,19.66,False
'2018-05-01T10:40:00',76.17923,76.18023,76.11972,76.1238,14.62,76.21045,76.21045,76.18255,76.18666,14.62,False
'2018-05-01T10:41:00',76.12092,76.13334,76.12064,76.13334,27.0,76.18375,76.19596,76.1826,76.19536,19.78,True
'2018-05-01T10:42:00',76.13499,76.17503,76.11915,76.12319,31.5,76.19536,76.20247,76.14575,76.18604,19.72,False
'2018-05-01T10:43:00',76.1213,76.1424,76.1194,76.13629,41.25,76.18414,76.19625,76.17866,76.18366,21.49,False
'2018-05-01T10:44:00',76.13629,76.14312,76.13568,76.14001,42.0,76.18516,76.19346,76.18516,76.19136,20.72,True
'2018-05-01T10:45:00',76.14001,76.14835,76.13623,76.14313,55.5,76.19066,76.20356,76.18775,76.19726,27.38,True
'2018-05-01T10:46:00',76.14313,76.30183,76.14313,76.19312,91.57,76.19696,76.42177,76.19696,76.40705,58.75,False
'2018-05-01T10:47:00',76.19313,76.25863,76.14619,76.25356,69.75,76.40705,76.4107,76.29576,76.34643,69.75,True
'2018-05-01T10:48:00',76.25546,76.34664,76.25406,76.34664,32.22,76.34833,76.39295,76.34694,76.39286,33.75,True
'2018-05-01T10:49:00',76.34445,76.35434,76.34045,76.34435,60.75,76.39285,76.40386,76.37306,76.37525,60.75,False
'2018-05-01T10:50:00',76.34454,76.34674,76.24443,76.24443,62.25,76.37546,76.39135,76.3073,76.3073,62.25,False
'2018-05-01T10:51:00',76.24254,76.32435,76.20841,76.20841,65.25,76.30538,76.37425,76.26927,76.26927,59.93,False
'2018-05-01T10:52:00',76.20841,76.21158,76.19151,76.20876,45.0,76.27018,76.2744,76.25431,76.27159,31.7,False
'2018-05-01T10:53:00',76.20915,76.21067,76.18268,76.18521,46.5,76.27159,76.27335,76.23305,76.23305,39.28,False
'2018-05-01T10:54:00',76.18521,76.19624,76.18066,76.19624,33.75,76.23206,76.23966,76.23005,76.23966,33.75,True
'2018-05-01T10:55:00',76.19805,76.20585,76.19594,76.19915,52.5,76.24135,76.24366,76.23806,76.23905,52.5,False
'2018-05-01T10:56:00',76.19965,76.20345,76.19274,76.20344,37.5,76.23965,76.24345,76.23736,76.24336,37.5,True
'2018-05-01T10:57:00',76.20374,76.22405,76.18405,76.18525,62.25,76.24376,76.24566,76.23395,76.23415,57.69,False
'2018-05-01T10:58:00',76.18515,76.19024,76.18335,76.18595,42.0,76.23405,76.23976,76.23095,76.23355,37.81,True
'2018-05-01T10:59:00',76.18634,76.24326,76.18515,76.22108,55.87,76.23385,76.30565,76.23265,76.28517,40.26,False
'2018-05-01T11:00:00',76.22361,76.22625,76.21529,76.21529,12.0,76.28707,76.28906,76.2781,76.2781,12.0,False
'2018-05-01T11:01:00',76.21719,76.22183,76.21602,76.21602,8.25,76.28,76.28465,76.27881,76.27881,8.25,False
'2018-05-01T11:02:00',76.2178,76.2178,76.21586,76.21682,2.25,76.28059,76.28059,76.27867,76.27963,2.25,True
'2018-05-01T11:03:00',76.21683,76.21871,76.20321,76.20845,12.0,76.27962,76.28153,76.266,76.27123,12.0,True
'2018-05-01T11:04:00',76.21033,76.22323,76.2065,76.22322,21.0,76.27311,76.27311,76.26928,76.2726,21.0,True
'2018-05-01T11:05:00',76.22323,76.32223,76.22222,76.32223,20.25,76.2726,76.38504,76.2726,76.38504,20.25,True
'2018-05-01T11:06:00',76.30785,76.33189,76.24854,76.32112,21.0,76.37065,76.39533,76.36863,76.38391,20.62,True
'2018-05-01T11:07:00',76.32597,76.3333,76.32169,76.32169,13.5,76.38876,76.3961,76.38139,76.38448,11.98,False
'2018-05-01T11:08:00',76.32422,76.32422,76.31365,76.31724,46.5,76.38701,76.38701,76.3697,76.37246,42.32,False
'2018-05-01T11:09:00',76.31705,76.31835,76.31394,76.31795,33.75,76.37246,76.37376,76.36996,76.37288,23.1,True
'2018-05-01T11:10:00',76.31735,76.32504,76.31734,76.32455,42.75,76.37288,76.37835,76.37146,76.37668,40.85,True
'2018-05-01T11:11:00',76.32524,76.34015,76.32505,76.33225,87.75,76.37922,76.39289,76.37922,76.38615,84.71,False
'2018-05-01T11:12:00',76.33205,76.33564,76.32125,76.32344,60.75,76.38615,76.38869,76.37787,76.37787,57.33,False
'2018-05-01T11:13:00',76.32195,76.32295,76.25217,76.25217,67.12,76.37787,76.37793,76.31494,76.31494,67.5,False
'2018-05-01T11:14:00',76.22423,76.22623,76.19644,76.22293,39.75,76.3023,76.3023,76.27998,76.28569,39.75,False
'2018-05-01T11:15:00',76.2243,76.2262,76.21222,76.21922,14.25,76.28708,76.29782,76.28676,76.29782,14.25,True
'2018-05-01T11:16:00',76.21923,76.2298,76.20274,76.21022,37.5,76.29782,76.29782,76.28391,76.28391,37.5,False
'2018-05-01T11:17:00',76.21023,76.22604,76.20122,76.21623,39.0,76.28391,76.28391,76.23983,76.24976,39.0,False
'2018-05-01T11:18:00',76.21622,76.23223,76.19142,76.19412,61.5,76.24976,76.26832,76.24976,76.2569,61.5,True
'2018-05-01T11:19:00',76.21323,76.24923,76.20389,76.24522,88.5,76.2569,76.29088,76.25505,76.28835,88.5,True
'2018-05-01T11:20:00',76.24523,76.25222,76.22063,76.24723,92.25,76.28835,76.29633,76.28347,76.2922,92.25,True
'2018-05-01T11:21:00',76.2482,76.25623,76.23625,76.25322,78.0,76.2922,76.30063,76.28607,76.2981,78.0,True
'2018-05-01T11:22:00',76.25322,76.26322,76.24042,76.26022,66.0,76.29999,76.309,76.29695,76.30331,66.0,True
'2018-05-01T11:23:00',76.26023,76.26923,76.23965,76.25061,60.0,76.30331,76.31858,76.30253,76.31351,60.0,False
'2018-05-01T11:24:00',76.25061,76.25935,76.24221,76.25915,41.25,76.31256,76.32221,76.29956,76.32203,41.25,True
'2018-05-01T11:25:00',76.25661,76.25996,76.24965,76.25257,13.5,76.31949,76.32283,76.3125,76.31544,13.5,True
'2018-05-01T11:26:00',76.25258,76.27016,76.24551,76.26595,28.5,76.31543,76.33156,76.30837,76.32761,28.12,False
'2018-05-01T11:27:00',76.26584,76.26747,76.25621,76.26747,34.5,76.32761,76.33034,76.31904,76.33034,34.5,True
'2018-05-01T11:28:00',76.26785,76.26986,76.2552,76.26936,17.25,76.33034,76.3327,76.31765,76.33223,17.25,True
'2018-05-01T11:29:00',76.26984,76.27159,76.26529,76.26765,9.75,76.33223,76.33446,76.32813,76.33051,9.75,False
'2018-05-01T11:30:00',76.26955,76.26955,76.25863,76.26054,13.5,76.3324,76.3324,76.32148,76.32338,13.5,True
'2018-05-01T11:31:00',76.26094,76.27392,76.26094,76.27316,30.75,76.32338,76.3368,76.32338,76.33604,30.75,True
'2018-05-01T11:32:00',76.27506,76.27616,76.26996,76.27071,9.0,76.33794,76.33901,76.33282,76.33356,9.0,False
'2018-05-01T11:33:00',76.27001,76.27063,76.24005,76.24195,47.24,76.33288,76.3335,76.30286,76.30477,46.86,True
'2018-05-01T11:34:00',76.24385,76.29184,76.23646,76.28024,66.75,76.30667,76.32265,76.29927,76.31046,65.99,False
'2018-05-01T11:35:00',76.28044,76.29055,76.27654,76.29004,84.0,76.31046,76.31355,76.30626,76.31326,84.0,False
'2018-05-01T11:36:00',76.28984,76.28984,76.27884,76.28764,51.0,76.31306,76.31306,76.30166,76.31056,51.0,False
'2018-05-01T11:37:00',76.28784,76.28885,76.26684,76.27965,87.0,76.31076,76.31175,76.28846,76.30125,87.0,True
'2018-05-01T11:38:00',76.27854,76.29115,76.27475,76.28805,45.75,76.30106,76.31355,76.29725,76.31045,45.75,False
'2018-05-01T11:39:00',76.28775,76.28775,76.24324,76.25804,93.75,76.31015,76.31046,76.27628,76.30598,60.31,False
'2018-05-01T11:40:00',76.25804,76.25804,76.24344,76.24764,157.5,76.30608,76.31358,76.30187,76.30528,78.08,True
'2018-05-01T11:41:00',76.24764,76.25614,76.24745,76.25324,95.25,76.30538,76.31757,76.30538,76.31273,70.55,False
'2018-05-01T11:42:00',76.25324,76.25614,76.24984,76.25014,102.75,76.31128,76.31318,76.30657,76.30728,50.69,False
'2018-05-01T11:43:00',76.25014,76.25034,76.24115,76.24684,104.25,76.30697,76.31058,76.30132,76.30707,63.58,False
'2018-05-01T11:44:00',76.24684,76.24864,76.20001,76.23423,87.75,76.30867,76.31146,76.25948,76.27507,50.89,False
'2018-05-01T11:45:00',76.23422,76.23423,76.21434,76.22245,117.75,76.27388,76.28198,76.24066,76.24726,78.23,False
'2018-05-01T11:46:00',76.22264,76.23244,76.21722,76.22022,78.75,76.24726,76.28538,76.24726,76.25755,60.51,False
'2018-05-01T11:47:00',76.22023,76.22123,76.18064,76.18115,69.25,76.25755,76.25755,76.20866,76.21315,78.0,True
'2018-05-01T11:48:00',76.18134,76.21532,76.17774,76.20625,83.45,76.21346,76.27018,76.20725,76.25575,90.67,False
'2018-05-01T11:49:00',76.20625,76.20824,76.19904,76.20224,35.89,76.25525,76.25525,76.23146,76.24206,72.37,True
'2018-05-01T11:50:00',76.20214,76.22555,76.19964,76.20375,69.12,76.24206,76.27657,76.24015,76.25245,83.56,False
'2018-05-01T11:51:00',76.20364,76.20495,76.18955,76.19144,84.0,76.25236,76.25465,76.23925,76.24126,84.0,False
'2018-05-01T11:52:00',76.19144,76.19734,76.18314,76.18625,47.62,76.24116,76.25666,76.23156,76.23245,48.0,False
'2018-05-01T11:53:00',76.18604,76.19565,76.18604,76.19494,39.75,76.23226,76.23315,76.22916,76.23096,39.75,True
'2018-05-01T11:54:00',76.19484,76.20099,76.18944,76.20099,36.0,76.23086,76.26176,76.22536,76.25626,35.62,True
'2018-05-01T11:55:00',76.20099,76.20099,76.17164,76.17394,59.2,76.25655,76.26275,76.21996,76.22176,63.0,False
'2018-05-01T11:56:00',76.17415,76.18974,76.17415,76.18974,34.12,76.22195,76.23756,76.22195,76.23756,34.5,True
'2018-05-01T11:57:00',76.19005,76.20734,76.18584,76.20734,59.02,76.23795,76.25466,76.22256,76.24376,74.62,True
'2018-05-01T11:58:00',76.20755,76.25685,76.19984,76.21099,60.65,76.24405,76.27861,76.23696,76.26928,60.27,False
'2018-05-01T11:59:00',76.21099,76.24204,76.20313,76.23534,68.78,76.26917,76.27215,76.26005,76.26396,84.74,True
'2018-05-01T12:00:00',76.23534,76.24404,76.23304,76.24245,40.84,76.26276,76.26946,76.26086,76.26795,43.5,True
'2018-05-01T12:01:00',76.24214,76.24584,76.23284,76.24194,74.99,76.26756,76.26976,76.25786,76.26566,75.75,True
'2018-05-01T12:02:00',76.24204,76.25324,76.24094,76.24925,48.0,76.26566,76.27676,76.26456,76.27255,48.0,False
'2018-05-01T12:03:00',76.24944,76.25024,76.24094,76.24094,37.28,76.27276,76.27576,76.26545,76.26545,53.25,False
'2018-05-01T12:04:00',76.24094,76.24444,76.23564,76.24064,37.14,76.26526,76.26936,76.26015,76.26496,64.5,False
'2018-05-01T12:05:00',76.24064,76.24364,76.23914,76.24034,19.35,76.26506,76.26836,76.26246,76.26476,30.0,True
'2018-05-01T12:06:00',76.24034,76.25222,76.23025,76.23265,37.67,76.26506,76.26855,76.24975,76.25956,50.25,False
'2018-05-01T12:07:00',76.23265,76.24842,76.22925,76.23644,32.75,76.25855,76.26895,76.25586,76.26575,63.75,False
'2018-05-01T12:08:00',76.23824,76.23824,76.23455,76.23685,21.46,76.26506,76.26515,76.26186,76.26476,43.5,True
'2018-05-01T12:09:00',76.23744,76.23954,76.21093,76.21634,28.87,76.26476,76.26775,76.25876,76.26025,57.75,False
'2018-05-01T12:10:00',76.21655,76.21914,76.21514,76.21665,25.9,76.26025,76.26225,76.25886,76.25985,52.5,True
'2018-05-01T12:11:00',76.21645,76.22804,76.21335,76.22715,30.05,76.25985,76.26016,76.23065,76.24346,54.75,False
'2018-05-01T12:12:00',76.22715,76.22715,76.21084,76.21604,30.16,76.24095,76.24346,76.22696,76.23176,45.75,True
'2018-05-01T12:13:00',76.21694,76.22775,76.21514,76.21514,35.27,76.23266,76.26526,76.23266,76.23306,62.25,False
'2018-05-01T12:14:00',76.21515,76.21655,76.21104,76.21655,25.9,76.23306,76.23596,76.23076,76.23535,52.5,True
'2018-05-01T12:15:00',76.21655,76.25034,76.21385,76.21634,31.52,76.23496,76.26867,76.23145,76.25736,58.5,False
'2018-05-01T12:16:00',76.21634,76.21744,76.19904,76.20405,37.16,76.25576,76.25856,76.23886,76.24545,62.25,False
'2018-05-01T12:17:00',76.20492,76.20833,76.19525,76.19834,63.43,76.24545,76.24895,76.23495,76.23885,116.25,False
'2018-05-01T12:18:00',76.19834,76.20155,76.19464,76.20155,35.27,76.23926,76.24285,76.23555,76.24245,61.5,True
'2018-05-01T12:19:00',76.20145,76.20804,76.19442,76.20744,34.15,76.24245,76.25006,76.23565,76.24846,60.0,True
'2018-05-01T12:20:00',76.20744,76.21214,76.20492,76.20703,37.77,76.24895,76.24966,76.23896,76.24116,74.25,True
'2018-05-01T12:21:00',76.20644,76.24584,76.18954,76.20024,55.02,76.24116,76.26206,76.23462,76.24383,63.0,False
'2018-05-01T12:22:00',76.19994,76.19994,76.17452,76.17722,69.57,76.24383,76.25061,76.22228,76.22795,140.25,False
'2018-05-01T12:23:00',76.17873,76.19392,76.17873,76.19282,57.05,76.22795,76.24007,76.22795,76.24007,110.25,True
'2018-05-01T12:24:00',76.19342,76.19664,76.18874,76.19104,22.57,76.24007,76.24738,76.24007,76.24196,45.75,True
'2018-05-01T12:25:00',76.19115,76.20724,76.19115,76.20494,28.49,76.24196,76.25533,76.24196,76.25533,57.75,True
'2018-05-01T12:26:00',76.20603,76.20773,76.18814,76.18834,28.49,76.25533,76.25533,76.23402,76.23402,57.75,False
'2018-05-01T12:27:00',76.18514,76.19314,76.17994,76.18615,18.87,76.23402,76.24073,76.22848,76.23388,38.25,False
'2018-05-01T12:28:00',76.18595,76.18634,76.17514,76.18634,43.69,76.23388,76.23909,76.22465,76.23909,57.75,True
'2018-05-01T12:29:00',76.18654,76.19204,76.18374,76.18835,39.13,76.23909,76.24645,76.23718,76.24554,57.75,True
'2018-05-01T12:30:00',76.18834,76.19164,76.18104,76.18284,31.31,76.24554,76.2475,76.23868,76.23868,45.75,False
'2018-05-01T12:31:00',76.18193,76.18193,76.17324,76.17324,27.02,76.23868,76.23868,76.23139,76.23139,54.0,False
'2018-05-01T12:32:00',76.17354,76.18004,76.17354,76.17975,26.34,76.23139,76.2378,76.23139,76.23574,48.0,False
'2018-05-01T12:33:00',76.17674,76.17915,76.16005,76.16495,42.9,76.23574,76.23638,76.21806,76.2225,59.25,True
'2018-05-01T12:34:00',76.16364,76.21545,76.16364,76.21294,39.86,76.2225,76.24946,76.22208,76.24946,60.0,True
'2018-05-01T12:35:00',76.21294,76.26284,76.20734,76.21465,51.97,76.24966,76.28496,76.24215,76.27125,63.75,True
'2018-05-01T12:36:00',76.21674,76.25705,76.20704,76.25247,54.31,76.27125,76.31981,76.26612,76.31525,59.25,True
'2018-05-01T12:37:00',76.24943,76.30145,76.2452,76.30075,22.87,76.3122,76.35265,76.30797,76.35265,23.25,True
'2018-05-01T12:38:00',76.30984,76.40434,76.21841,76.23674,78.0,76.35573,76.48669,76.35573,76.37478,77.62,False
'2018-05-01T12:39:00',76.23592,76.32456,76.22764,76.23266,44.25,76.37478,76.47545,76.36659,76.38357,44.25,False
'2018-05-01T12:40:00',76.23011,76.31605,76.14614,76.27427,36.75,76.38102,76.39295,76.36436,76.36703,36.37,True
'2018-05-01T12:41:00',76.27699,76.33873,76.26481,76.26631,12.0,76.36975,76.37741,76.35755,76.36415,12.0,False
'2018-05-01T12:42:00',76.26458,76.26967,76.26268,76.26967,4.5,76.36241,76.36749,76.36051,76.36749,4.5,True
'2018-05-01T12:43:00',76.26881,76.31185,76.26618,76.31092,15.0,76.366,76.37938,76.35337,76.37938,15.0,True
'2018-05-01T12:44:00',76.31281,76.31458,76.30784,76.31214,13.5,76.3813,76.38203,76.37289,76.37491,13.5,False
'2018-05-01T12:45:00',76.31277,76.31532,76.30618,76.30844,11.25,76.37618,76.37871,76.36894,76.3712,11.25,False
'2018-05-01T12:46:00',76.3078,76.3078,76.3048,76.3048,3.0,76.37057,76.37057,76.36754,76.36754,3.0,True
'2018-05-01T12:47:00',76.30289,76.31444,76.29454,76.2981,17.57,76.36564,76.37298,76.35729,76.36085,21.75,True
'2018-05-01T12:48:00',76.29842,76.35184,76.29842,76.30973,10.12,76.36115,76.37766,76.36115,76.37247,10.5,False
'2018-05-01T12:49:00',76.30782,76.30782,76.26101,76.26355,9.0,76.37057,76.37057,76.35376,76.3563,9.0,False
'2018-05-01T12:50:00',76.26165,76.27521,76.26165,76.26946,9.75,76.35439,76.37222,76.33797,76.37222,9.75,True
'2018-05-01T12:51:00',76.26756,76.26969,76.23035,76.26844,12.75,76.37032,76.45678,76.37032,76.40728,12.75,False
'2018-05-01T12:52:00',76.26959,76.28129,76.26135,76.28129,10.5,76.40843,76.41135,76.3361,76.34406,10.5,True
'2018-05-01T12:53:00',76.27838,76.37105,76.26766,76.36542,37.09,76.34113,76.42818,76.33784,76.42818,38.99,True
'2018-05-01T12:54:00',76.36732,76.36997,76.34051,76.34962,9.75,76.42915,76.4424,76.42759,76.4424,9.75,False
'2018-05-01T12:55:00',76.3528,76.3528,76.28935,76.28935,15.0,76.44556,76.44805,76.43579,76.44805,15.0,False
'2018-05-01T12:56:00',76.26675,76.27675,76.24364,76.27033,69.75,76.44955,76.45285,76.32992,76.33308,69.75,False
'2018-05-01T12:57:00',76.26501,76.26824,76.24785,76.26624,92.25,76.32778,76.3453,76.32778,76.3453,92.25,True
'2018-05-01T12:58:00',76.26575,76.27145,76.25825,76.26215,66.0,76.3453,76.3474,76.33574,76.33877,66.0,False
'2018-05-01T12:59:00',76.25445,76.26094,76.22245,76.23524,229.5,76.33877,76.34326,76.33082,76.33944,229.5,False
'2018-05-01T13:00:00',76.24205,76.24205,76.23135,76.24014,86.25,76.34135,76.34135,76.32915,76.33105,86.25,True
'2018-05-01T13:01:00',76.24045,76.27253,76.23282,76.24375,70.5,76.33105,76.35093,76.33105,76.34748,70.5,False
'2018-05-01T13:02:00',76.24385,76.27029,76.23845,76.25295,47.25,76.34748,76.35028,76.32923,76.33951,47.25,False
'2018-05-01T13:03:00',76.26198,76.26934,76.24863,76.24884,26.07,76.33951,76.3409,76.30056,76.30087,39.75,False
'2018-05-01T13:04:00',76.24874,76.25845,76.24544,76.25154,15.19,76.30087,76.30864,76.30087,76.30166,29.25,True
'2018-05-01T13:05:00',76.25204,76.27334,76.23925,76.27255,19.66,76.30166,76.31185,76.29033,76.31058,36.0,True
'2018-05-01T13:06:00',76.27294,76.27485,76.26994,76.26994,31.54,76.31058,76.31336,76.30635,76.30635,57.0,False
'2018-05-01T13:07:00',76.26994,76.27225,76.23605,76.27224,42.97,76.30556,76.31296,76.27062,76.31275,83.25,True
'2018-05-01T13:08:00',76.27224,76.27825,76.26812,76.27102,39.59,76.31296,76.31855,76.30845,76.31145,80.25,True
'2018-05-01T13:09:00',76.27035,76.32123,76.27035,76.31294,51.29,76.31145,76.3798,76.31145,76.3798,57.75,False
'2018-05-01T13:10:00',76.31284,76.31624,76.30754,76.30814,32.25,76.3798,76.38713,76.37607,76.37967,32.25,False
'2018-05-01T13:11:00',76.30562,76.31017,76.30264,76.30264,27.75,76.37712,76.3817,76.36464,76.37301,27.75,False
'2018-05-01T13:12:00',76.30274,76.30695,76.29583,76.29647,21.0,76.37301,76.37573,76.36734,76.36798,21.0,False
'2018-05-01T13:13:00',76.294,76.294,76.28766,76.29075,9.0,76.36551,76.36551,76.35916,76.36225,9.0,True
'2018-05-01T13:14:00',76.29148,76.32714,76.29148,76.32395,60.75,76.36298,76.38096,76.36298,76.37622,60.75,False
'2018-05-01T13:15:00',76.32474,76.32714,76.31734,76.31994,40.5,76.37622,76.37963,76.36859,76.37328,40.5,False
'2018-05-01T13:16:00',76.32034,76.32575,76.31225,76.31455,49.5,76.37328,76.37771,76.36635,76.37031,49.5,False
'2018-05-01T13:17:00',76.31444,76.31894,76.29944,76.29944,33.0,76.37031,76.37175,76.36339,76.36339,33.0,False
'2018-05-01T13:18:00',76.29995,76.30865,76.29445,76.29694,44.25,76.36339,76.36908,76.3556,76.35814,44.25,False
'2018-05-01T13:19:00',76.29674,76.29924,76.29055,76.29284,66.0,76.35814,76.36016,76.31756,76.35518,66.0,False
'2018-05-01T13:20:00',76.29334,76.29734,76.27484,76.27858,54.75,76.35707,76.35707,76.31636,76.35009,54.75,False
'2018-05-01T13:21:00',76.27877,76.28354,76.27877,76.28255,23.06,76.35027,76.35218,76.34003,76.34072,37.5,False
'2018-05-01T13:22:00',76.28224,76.28565,76.27954,76.27954,21.19,76.34072,76.34323,76.33228,76.33746,35.25,False
'2018-05-01T13:23:00',76.27945,76.28475,76.27564,76.27704,31.98,76.33746,76.34122,76.33303,76.33318,52.5,False
'2018-05-01T13:24:00',76.27614,76.28134,76.27184,76.28134,24.91,76.33318,76.33857,76.32939,76.33603,40.5,False
'2018-05-01T13:25:00',76.28005,76.28005,76.26715,76.26725,19.98,76.33603,76.33603,76.32725,76.32915,40.5,True
'2018-05-01T13:26:00',76.26724,76.29395,76.26724,76.29174,15.55,76.32915,76.34493,76.32762,76.3443,30.75,True
'2018-05-01T13:27:00',76.29185,76.30004,76.29014,76.29995,16.65,76.3443,76.3515,76.34259,76.35132,33.75,True
'2018-05-01T13:28:00',76.29985,76.30264,76.29495,76.29784,18.87,76.35132,76.35414,76.34245,76.34565,38.25,False
'2018-05-01T13:29:00',76.29845,76.30054,76.29774,76.30054,18.87,76.34565,76.35195,76.34515,76.35195,38.25,True
'2018-05-01T13:30:00',76.30064,76.30264,76.29874,76.30205,24.79,76.35195,76.35496,76.34986,76.35255,50.25,False
'2018-05-01T13:31:00',76.30205,76.30274,76.28232,76.28423,32.93,76.35226,76.35456,76.33645,76.33946,66.75,False
'2018-05-01T13:32:00',76.28572,76.28672,76.27034,76.27213,49.95,76.33946,76.33946,76.32116,76.32176,101.25,False
'2018-05-01T13:33:00',76.27052,76.28424,76.25504,76.25691,47.42,76.32176,76.33963,76.32135,76.32839,91.5,False
'2018-05-01T13:34:00',76.2588,76.2607,76.25331,76.25331,4.5,76.33031,76.33221,76.32479,76.32479,4.5,False
'2018-05-01T13:35:00',76.25344,76.25648,76.24571,76.24571,4.5,76.32479,76.32796,76.3172,76.3172,4.5,False
'2018-05-01T13:36:00',76.24699,76.24699,76.24446,76.24446,3.0,76.31846,76.31849,76.31595,76.31595,3.0,False
'2018-05-01T13:37:00',76.24602,76.24602,76.07022,76.07022,33.0,76.31751,76.31751,76.2208,76.24619,30.88,False
'2018-05-01T13:38:00',76.07022,76.09556,76.03891,76.09304,19.5,76.2298,76.23191,76.16451,76.16451,19.5,False
'2018-05-01T13:39:00',76.10308,76.1105,76.10308,76.10861,5.25,76.17457,76.182,76.17457,76.18009,5.25,True
'2018-05-01T13:40:00',76.10661,76.11357,76.10661,76.10867,7.5,76.1781,76.18507,76.1781,76.18015,7.5,False
'2018-05-01T13:41:00',76.10436,76.10436,76.09388,76.09894,5.25,76.17585,76.17585,76.16535,76.17042,5.25,False
'2018-05-01T13:42:00',76.09705,76.09895,76.08779,76.09713,9.0,76.16851,76.17041,76.16366,76.16859,9.0,True
'2018-05-01T13:43:00',76.09752,76.09955,76.09752,76.09765,5.25,76.16899,76.17102,76.16899,76.16912,5.25,False
'2018-05-01T13:44:00',76.09576,76.09876,76.09576,76.0969,3.75,76.16721,76.17022,76.16721,76.16834,3.75,True
'2018-05-01T13:45:00',76.09641,76.10483,76.09641,76.10104,6.0,76.16787,76.1763,76.16786,76.1725,6.0,True
'2018-05-01T13:46:00',76.10305,76.10674,76.09349,76.09981,7.5,76.17449,76.17821,76.16494,76.17128,7.5,False
'2018-05-01T13:47:00',76.09848,76.09848,76.0971,76.09767,2.25,76.16993,76.16993,76.16856,76.16914,2.25,True
'2018-05-01T13:48:00',76.09957,76.10018,76.09168,76.09168,8.25,76.17104,76.17163,76.16312,76.16312,8.25,False
'2018-05-01T13:49:00',76.08914,76.08914,76.07246,76.07354,17.25,76.16059,76.16059,76.14388,76.14495,17.25,False
'2018-05-01T13:50:00',76.06648,76.0763,76.06648,76.0763,8.25,76.14541,76.15059,76.14196,76.14772,8.25,True
'2018-05-01T13:51:00',76.07648,76.07904,76.07523,76.07904,6.0,76.14791,76.15049,76.14667,76.15046,6.0,True
'2018-05-01T13:52:00',76.07713,76.08444,76.07713,76.07916,5.25,76.14857,76.1581,76.14857,76.1581,5.25,False
'2018-05-01T13:53:00',76.08106,76.08263,76.07802,76.0808,6.75,76.16,76.16077,76.15037,76.15227,6.75,False
'2018-05-01T13:54:00',76.07896,76.08212,76.07896,76.08183,3.0,76.1504,76.15357,76.1504,76.15328,3.0,True
'2018-05-01T13:55:00',76.08119,76.08372,76.07678,76.07678,4.5,76.15263,76.15517,76.14824,76.14824,4.5,False
'2018-05-01T13:56:00',76.07661,76.07917,76.07094,76.07793,6.75,76.14806,76.15061,76.14239,76.14939,6.75,False
'2018-05-01T13:57:00',76.07575,76.07575,76.05942,76.05942,8.25,76.1472,76.1472,76.13086,76.13086,8.25,False
'2018-05-01T13:58:00',76.0569,76.06343,76.00052,76.01747,24.37,76.12831,76.13486,76.07194,76.08892,24.75,False
'2018-05-01T13:59:00',76.01747,76.0492,76.00064,76.04222,31.0,76.08466,76.09703,76.06661,76.09703,40.5,True
'2018-05-01T14:00:00',76.02558,76.05523,76.0217,76.03804,81.74,76.09703,76.10982,76.09063,76.10382,82.5,False
'2018-05-01T14:01:00',76.03794,76.04004,76.02422,76.02422,49.58,76.10382,76.10573,76.08793,76.09173,100.5,True
'2018-05-01T14:02:00',76.02393,76.04854,76.00822,76.04485,52.68,76.09173,76.10421,76.07952,76.09812,96.0,False
'2018-05-01T14:03:00',76.04544,76.04634,76.04014,76.04014,18.13,76.09623,76.09623,76.09116,76.09125,36.75,False
'2018-05-01T14:04:00',76.04014,76.04523,76.03594,76.03822,69.71,76.09066,76.09326,76.08246,76.08336,72.75,False
'2018-05-01T14:05:00',76.03823,76.04323,76.0242,76.02423,124.32,76.08336,76.08576,76.04686,76.04875,138.0,True
'2018-05-01T14:06:00',76.02423,76.08306,76.01453,76.05266,112.85,76.04896,76.20599,76.03975,76.18108,117.75,False
'2018-05-01T14:07:00',76.08127,76.08127,76.03214,76.053,37.5,76.15265,76.18251,76.08005,76.16185,37.12,False
'2018-05-01T14:08:00',76.0549,76.06251,76.03986,76.04429,15.0,76.16376,76.16605,76.11122,76.11566,15.0,False
'2018-05-01T14:09:00',76.04682,76.05024,76.02665,76.03296,28.87,76.11819,76.16323,76.05206,76.16133,29.25,False
'2018-05-01T14:10:00',76.03441,76.04029,76.00522,76.0377,46.87,76.16278,76.16278,76.06836,76.07796,33.18,False
'2018-05-01T14:11:00',76.04022,76.04022,76.00522,76.02785,58.5,76.07796,76.08145,76.04236,76.04406,44.82,True
'2018-05-01T14:12:00',76.02785,76.11675,76.02785,76.06918,18.0,76.04436,76.20414,76.04436,76.19823,18.37,False
'2018-05-01T14:13:00',76.06285,76.07715,76.06285,76.07525,17.25,76.19125,76.20259,76.19125,76.20069,17.25,False
'2018-05-01T14:14:00',76.07335,76.07335,76.05813,76.05813,10.5,76.19879,76.19879,76.18351,76.18351,10.5,False
'2018-05-01T14:15:00',76.06065,76.06689,76.06065,76.06609,3.75,76.18606,76.19229,76.18606,76.19149,3.75,True
'2018-05-01T14:16:00',76.06862,76.07377,76.0657,76.07377,8.25,76.19403,76.19593,76.18388,76.18768,8.25,True
'2018-05-01T14:17:00',76.07187,76.12275,76.06747,76.09194,11.61,76.18578,76.19413,76.13555,76.13555,12.75,False
'2018-05-01T14:18:00',76.09194,76.09455,76.08504,76.08504,38.85,76.13505,76.13505,76.09836,76.09836,78.75,False
'2018-05-01T14:19:00',76.08504,76.09194,76.08435,76.08954,28.49,76.09885,76.11496,76.09806,76.11256,57.75,False
'2018-05-01T14:20:00',76.09014,76.09014,76.02605,76.05834,38.22,76.11285,76.11285,76.08476,76.11126,69.0,False
'2018-05-01T14:21:00',76.05824,76.06084,76.03684,76.05844,20.36,76.11126,76.11303,76.0955,76.11049,40.5,False
'2018-05-01T14:22:00',76.05864,76.05864,76.01504,76.03984,26.41,76.11049,76.11049,76.04525,76.0994,42.75,False
'2018-05-01T14:23:00',76.03944,76.04584,76.03624,76.04584,20.35,76.0994,76.11179,76.0994,76.11179,41.25,False
'2018-05-01T14:24:00',76.04565,76.04565,75.97375,75.97645,95.82,76.11179,76.11179,76.02555,76.03655,109.12,False
'2018-05-01T14:25:00',75.97634,75.99523,75.94634,75.97023,90.91,76.03646,76.03745,76.00958,76.02075,106.11,False
'2018-05-01T14:26:00',75.97022,75.97823,75.95892,75.97722,49.87,76.02075,76.0345,76.02075,76.0345,50.25,True
'2018-05-01T14:27:00',75.97723,75.99023,75.9691,75.99023,97.5,76.0345,76.04626,76.03159,76.04626,97.5,True
'2018-05-01T14:28:00',75.99022,76.03524,75.98218,76.03524,74.58,76.04626,76.07655,76.04626,76.06905,105.74,True
'2018-05-01T14:29:00',76.03524,76.06105,76.01235,76.01294,80.46,76.07155,76.09702,76.06425,76.06507,149.62,False
'2018-05-01T14:30:00',76.01294,76.01805,75.99645,75.99805,33.67,76.06886,76.08588,76.04055,76.04897,62.93,False
'2018-05-01T14:31:00',75.99815,76.00854,75.99715,75.99994,19.24,76.04897,76.06095,76.04897,76.05542,39.0,True
'2018-05-01T14:32:00',76.00032,76.04815,75.99994,76.04624,25.6,76.05732,76.08923,76.05649,76.08923,46.5,True
'2018-05-01T14:33:00',76.04634,76.06315,76.02663,76.03112,48.48,76.08923,76.11085,76.08396,76.08776,97.5,True
'2018-05-01T14:34:00',76.03112,76.06674,76.03013,76.05814,38.21,76.08966,76.11605,76.08966,76.10587,69.37,False
'2018-05-01T14:35:00',76.05874,76.06465,76.05324,76.06465,23.68,76.10587,76.11128,76.10102,76.11128,48.0,True
'2018-05-01T14:36:00',76.06404,76.06534,76.04534,76.04894,22.57,76.11128,76.11132,76.09145,76.09145,45.75,False
'2018-05-01T14:37:00',76.04425,76.05722,76.04195,76.04195,33.32,76.09145,76.09695,76.07865,76.08236,66.0,False
'2018-05-01T14:38:00',76.04195,76.04204,76.03474,76.03545,32.93,76.08226,76.08256,76.07586,76.07866,66.75,True
'2018-05-01T14:39:00',76.03535,76.05475,76.02822,76.04914,64.89,76.07866,76.09586,76.07726,76.08925,118.85,False
'2018-05-01T14:40:00',76.04954,76.05174,76.04264,76.04504,42.18,76.08925,76.09255,76.08296,76.08596,85.5,True
'2018-05-01T14:41:00',76.04504,76.06023,76.04454,76.06023,68.6,76.08635,76.09676,76.08545,76.09546,70.5,True
'2018-05-01T14:42:00',76.06022,76.06123,76.04194,76.04423,94.4,76.09546,76.10778,76.08645,76.08815,87.18,False
'2018-05-01T14:43:00',76.04422,76.04722,76.03522,76.03822,75.74,76.08815,76.08958,76.07896,76.08066,74.22,True
'2018-05-01T14:44:00',76.03822,76.09774,76.03222,76.0656,76.11,76.08126,76.18528,76.07205,76.10156,76.11,True
'2018-05-01T14:45:00',76.03232,76.11231,76.02894,76.06482,49.87,76.10156,76.19097,76.10026,76.10456,40.75,False
'2018-05-01T14:46:00',76.06482,76.06792,76.02625,76.06792,56.25,76.10396,76.17189,76.0977,76.13398,35.72,False
'2018-05-01T14:47:00',76.06792,76.07194,76.0468,76.05316,27.75,76.13458,76.13648,76.11826,76.12463,22.81,False
'2018-05-01T14:48:00',76.05245,76.0596,76.05055,76.05632,11.25,76.12392,76.1311,76.12203,76.12779,11.25,False
'2018-05-01T14:49:00',76.05379,76.05665,76.05115,76.05665,4.5,76.12526,76.12815,76.12263,76.12815,4.5,True
'2018-05-01T14:50:00',76.05477,76.0652,76.0315,76.03339,18.75,76.12624,76.1327,76.10297,76.10488,18.37,False
'2018-05-01T14:51:00',76.03087,76.03356,76.01398,76.0255,16.5,76.10234,76.10505,76.08541,76.09697,16.5,False
'2018-05-01T14:52:00',76.0236,76.0255,76.00951,76.01485,15.0,76.09507,76.09697,76.08094,76.08629,15.0,False
'2018-05-01T14:53:00',76.01295,76.01699,76.01197,76.01197,6.0,76.08439,76.08844,76.0834,76.0834,6.0,True
'2018-05-01T14:54:00',76.01337,76.01916,76.01337,76.01916,4.5,76.08482,76.09063,76.08482,76.09063,4.5,True
'2018-05-01T14:55:00',76.02043,76.03017,76.02043,76.02837,6.0,76.09188,76.10164,76.09188,76.09985,6.0,False
'2018-05-01T14:56:00',76.02776,76.02776,76.01355,76.01523,22.47,76.09924,76.09924,76.08407,76.08671,24.75,False
'2018-05-01T14:57:00',76.01722,76.03251,76.01323,76.01323,42.68,76.08671,76.08804,76.06988,76.07424,48.0,False
'2018-05-01T14:58:00',76.01322,76.01323,76.00484,76.01023,63.0,76.07424,76.07439,76.06971,76.06997,63.0,True
'2018-05-01T14:59:00',76.01022,76.01723,75.99822,75.99922,76.09,76.06997,76.07575,76.06394,76.06585,78.75,False
'2018-05-01T15:00:00',75.99834,76.00321,75.99522,75.99822,46.79,76.06585,76.06745,76.05684,76.06215,52.49,False
'2018-05-01T15:01:00',75.99823,76.00223,75.98622,75.99822,62.94,76.06215,76.0642,76.04899,76.05977,67.5,True
'2018-05-01T15:02:00',75.99823,76.00823,75.99822,76.00522,57.74,76.05977,76.07035,76.05977,76.06781,58.5,False
'2018-05-01T15:03:00',76.00523,76.00523,76.00522,76.00522,55.5,76.06781,76.06781,76.06505,76.06505,55.5,True
'2018-05-01T15:04:00',76.00523,76.02202,76.00522,76.01823,75.7,76.06505,76.07906,76.06505,76.07291,79.87,True
'2018-05-01T15:05:00',76.02023,76.05723,76.0182,76.03022,85.46,76.07291,76.09415,76.07291,76.08477,88.12,True
'2018-05-01T15:06:00',76.03023,76.06775,76.02722,76.04022,105.67,76.08477,76.10035,76.08163,76.09352,110.61,True
'2018-05-01T15:07:00',76.04023,76.08064,76.03504,76.07565,60.91,76.09352,76.10606,76.09079,76.09715,77.25,False
'2018-05-01T15:08:00',76.07565,76.07565,76.03022,76.04023,96.56,76.09626,76.10392,76.09245,76.10037,85.54,False
'2018-05-01T15:09:00',76.04022,76.0412,76.03122,76.0412,100.08,76.10038,76.10048,76.08506,76.09274,62.84,True
'2018-05-01T15:10:00',76.04323,76.0462,76.02422,76.02422,63.7,76.0959,76.09806,76.07729,76.07919,67.5,False
'2018-05-01T15:11:00',76.02423,76.02423,76.01122,76.01122,62.54,76.07919,76.07919,76.06642,76.06642,69.0,False
'2018-05-01T15:12:00',76.01123,76.01123,76.00522,76.01122,52.44,76.06642,76.06699,76.05967,76.06679,57.0,True
'2018-05-01T15:13:00',76.01123,76.01444,75.98321,75.98775,70.41,76.06679,76.07106,76.03874,76.04381,77.25,False
'2018-05-01T15:14:00',75.98822,75.99223,75.97935,75.98304,66.19,76.04381,76.04817,76.03667,76.04109,80.25,False
'2018-05-01T15:15:00',75.98314,75.98575,75.98064,75.98064,15.91,76.04109,76.04492,76.03791,76.03791,32.25,True
'2018-05-01T15:16:00',75.97965,75.99415,75.97945,75.99254,16.28,76.03791,76.05066,76.03791,76.04967,33.0,True
'2018-05-01T15:17:00',75.99255,75.99924,75.99215,75.99864,20.72,76.04967,76.0576,76.04963,76.0576,42.0,False
'2018-05-01T15:18:00',75.99864,75.99875,75.99574,75.99615,17.76,76.05569,76.05677,76.05237,76.05237,36.0,True
'2018-05-01T15:19:00',75.99605,75.99895,75.99294,75.99294,16.28,76.05237,76.05769,76.05173,76.05173,33.0,False
'2018-05-01T15:20:00',75.99294,75.99474,75.99225,75.99245,15.91,76.05272,76.05272,76.04884,76.04884,32.25,False
'2018-05-01T15:21:00',75.99245,75.99394,75.98974,75.99394,15.54,76.05138,76.054,76.0483,76.05083,31.5,False
'2018-05-01T15:22:00',75.99384,75.99395,75.98314,75.98354,17.39,76.05083,76.05083,76.04173,76.04211,35.25,False
'2018-05-01T15:23:00',75.98345,75.98723,75.97442,75.97442,47.36,76.04211,76.04527,76.03049,76.03049,96.0,True
'2018-05-01T15:24:00',75.97502,76.01664,75.97203,76.01605,43.31,76.03049,76.05705,76.03049,76.05655,86.25,True
'2018-05-01T15:25:00',76.01605,76.01905,76.01445,76.01494,37.0,76.05635,76.05786,76.05286,76.05346,75.0,False
'2018-05-01T15:26:00',76.01494,76.01575,76.00643,76.00833,35.15,76.05356,76.05496,76.04536,76.04776,71.25,True
'2018-05-01T15:27:00',76.00885,76.02312,76.00594,76.01283,61.05,76.04776,76.07305,76.04485,76.06833,123.75,False
'2018-05-01T15:28:00',76.01292,76.01682,76.00562,76.00612,54.02,76.06833,76.06896,76.06168,76.06463,109.5,False
'2018-05-01T15:29:00',76.00543,76.00772,75.99173,75.99553,59.57,76.06463,76.06463,76.04932,76.05185,120.75,False
'2018-05-01T15:30:00',75.99552,75.99773,75.95605,75.95983,19.83,76.05185,76.05185,76.02739,76.0312,23.25,False
'2018-05-01T15:31:00',75.95794,75.95826,75.94327,75.94327,18.75,76.02929,76.02963,76.0146,76.0146,18.75,False
'2018-05-01T15:32:00',75.94579,75.9561,75.94391,75.95286,17.62,76.01714,76.02744,76.01523,76.02422,18.0,False
'2018-05-01T15:33:00',75.95009,75.95431,75.93879,75.9455,27.0,76.02208,76.02565,76.0101,76.01682,27.0,True
'2018-05-01T15:34:00',75.94761,75.99404,75.94761,75.97914,26.05,76.01894,76.0502,76.01894,76.03416,33.65,False
'2018-05-01T15:35:00',75.97955,75.98894,75.97634,75.98244,24.13,76.03416,76.04606,76.03416,76.04036,21.47,False
'2018-05-01T15:36:00',75.97994,75.98584,75.93692,75.93818,21.3,76.03786,76.04376,76.00822,76.00949,20.92,False
'2018-05-01T15:37:00',75.94008,75.98745,75.93071,75.93835,22.48,76.01139,76.03809,76.002,76.00963,22.1,False
'2018-05-01T15:38:00',75.94216,75.95186,75.94216,75.95128,12.0,76.01345,76.02319,76.01345,76.02261,12.0,False
'2018-05-01T15:39:00',75.94916,75.95169,75.94451,75.94642,8.25,76.02049,76.02302,76.01583,76.01772,8.25,False
'2018-05-01T15:40:00',75.94452,75.94836,75.93445,75.9386,16.5,76.01582,76.01969,76.00575,76.00988,16.5,True
'2018-05-01T15:41:00',75.94049,75.95644,75.93973,75.95624,9.0,76.01179,76.02843,76.01104,76.02843,9.0,True
'2018-05-01T15:42:00',75.95836,75.96606,75.95836,75.96597,9.75,76.0297,76.03741,76.0297,76.03733,9.75,True
'2018-05-01T15:43:00',75.96458,76.03955,75.95952,75.98105,15.7,76.03594,76.06778,76.03087,76.05026,19.5,True
'2018-05-01T15:44:00',75.98114,76.09857,75.94719,75.94719,42.86,76.05026,76.20563,76.05026,76.12508,44.22,False
'2018-05-01T15:45:00',75.94719,76.03725,75.94491,76.03725,33.37,76.12317,76.12627,76.03726,76.07206,29.19,True
'2018-05-01T15:46:00',76.03725,76.07634,75.96699,76.06404,37.82,76.07086,76.12545,76.03834,76.11634,37.82,False
'2018-05-01T15:47:00',76.06384,76.07064,76.05723,76.06744,38.9,76.11126,76.12376,76.10875,76.11615,71.96,True
'2018-05-01T15:48:00',76.06744,76.07445,76.06554,76.07105,38.48,76.11556,76.12415,76.10255,76.11905,78.0,False
'2018-05-01T15:49:00',76.07114,76.07334,76.03375,76.04085,27.39,76.11905,76.12286,76.09588,76.10261,54.75,True
'2018-05-01T15:50:00',76.04085,76.10054,76.03544,76.04654,32.8,76.10071,76.18773,76.09015,76.11789,47.24,False
'2018-05-01T15:51:00',76.04844,76.04897,76.03058,76.03058,16.45,76.11979,76.12033,76.10191,76.10191,20.25,False
'2018-05-01T15:52:00',76.03249,76.03327,76.02188,76.02315,16.84,76.10381,76.10459,76.0932,76.09447,19.5,False
'2018-05-01T15:53:00',76.02364,76.02505,76.01606,76.01606,8.98,76.09447,76.09636,76.08735,76.08735,10.5,False
'2018-05-01T15:54:00',76.01793,76.01793,76.00918,76.00984,11.98,76.08924,76.08924,76.08047,76.08047,13.5,False
'2018-05-01T15:55:00',76.00918,76.01108,76.00173,76.00553,12.35,76.08047,76.08237,76.07299,76.0768,14.25,True
'2018-05-01T15:56:00',76.00745,76.12322,76.00745,76.04254,53.93,76.07874,76.13886,76.07874,76.10823,86.99,False
'2018-05-01T15:57:00',76.04254,76.04554,76.04154,76.04264,21.49,76.11294,76.11579,76.1047,76.1066,40.5,False
'2018-05-01T15:58:00',76.04254,76.04254,76.01345,76.01485,22.23,76.1066,76.1066,76.08468,76.08468,42.75,True
'2018-05-01T15:59:00',76.01535,76.07013,75.98292,76.06503,46.38,76.08658,76.19455,76.08086,76.19127,82.86,True
'2018-05-01T16:00:00',76.06823,76.11105,76.02735,76.03948,88.27,76.19447,76.22868,76.11357,76.12571,97.77,False
'2018-05-01T16:01:00',76.04265,76.09358,76.04265,76.08865,35.25,76.12888,76.16485,76.1277,76.15995,35.25,False
'2018-05-01T16:02:00',76.09054,76.09288,76.07428,76.08818,52.5,76.16186,76.16421,76.14586,76.15952,52.5,True
'2018-05-01T16:03:00',76.08566,76.10068,76.08214,76.09286,21.75,76.15698,76.17203,76.15348,76.16419,21.75,True
'2018-05-01T16:04:00',76.09095,76.1236,76.08906,76.1236,22.5,76.1623,76.19499,76.16038,76.19499,22.5,False
'2018-05-01T16:05:00',76.11979,76.11979,76.09806,76.11553,34.5,76.19119,76.19119,76.16944,76.18691,34.5,True
'2018-05-01T16:06:00',76.11362,76.12966,76.10133,76.12585,26.25,76.18502,76.20104,76.17271,76.19725,26.25,True
'2018-05-01T16:07:00',76.12775,76.13282,76.1009,76.10091,33.0,76.19915,76.20423,76.17226,76.17226,33.0,False
'2018-05-01T16:08:00',76.09901,76.10273,76.08079,76.08268,62.25,76.17036,76.17721,76.15733,76.169,62.25,False
'2018-05-01T16:09:00',76.08079,76.09045,76.07658,76.07935,18.0,76.16709,76.17678,76.16289,76.16566,18.0,False
'2018-05-01T16:10:00',76.07916,76.08343,76.02172,76.02805,39.75,76.15046,76.16972,76.09611,76.09928,39.75,False
'2018-05-01T16:11:00',76.02616,76.05322,76.02616,76.05322,19.5,76.09737,76.12448,76.09737,76.12448,19.5,False
'2018-05-01T16:12:00',76.05103,76.05103,76.02964,76.02964,19.5,76.1223,76.1223,76.10085,76.10085,19.5,True
'2018-05-01T16:13:00',76.03153,76.08622,75.91115,75.98153,49.87,76.10276,76.1121,76.06339,76.0727,50.25,False
'2018-05-01T16:14:00',75.98343,76.02339,75.9723,76.00456,25.5,76.0746,76.09961,76.06347,76.08075,25.5,True
'2018-05-01T16:15:00',76.00268,76.09774,75.96265,76.06056,147.22,76.07884,76.13256,76.03875,76.11677,152.16,True
'2018-05-01T16:16:00',76.06056,76.10108,76.05738,76.10108,151.01,76.11978,76.15978,76.11377,76.15678,157.09,True
'2018-05-01T16:17:00',76.10108,76.10417,76.08336,76.10196,133.48,76.15978,76.16568,76.14577,76.16258,110.65,True
'2018-05-01T16:18:00',76.10196,76.11038,76.08583,76.10645,73.5,76.16527,76.18154,76.15705,76.17773,50.7,False
'2018-05-01T16:19:00',76.10455,76.10455,76.05936,76.07518,38.25,76.17583,76.17583,76.13052,76.1464,38.25,False
'2018-05-01T16:20:00',76.07518,76.07518,76.03349,76.04684,27.75,76.1398,76.1398,76.10465,76.11801,27.75,False
'2018-05-01T16:21:00',76.04937,76.05694,76.0377,76.03959,18.0,76.12056,76.12815,76.10886,76.11078,18.0,False
'2018-05-01T16:22:00',76.0377,76.04019,76.00678,76.0207,53.25,76.10886,76.11136,76.07789,76.09179,53.25,True
'2018-05-01T16:23:00',76.0188,76.04082,76.01727,76.02624,36.0,76.08989,76.11194,76.08835,76.09735,36.0,False
'2018-05-01T16:24:00',76.02624,76.02624,76.00815,76.01004,18.0,76.09578,76.09578,76.07919,76.08111,18.0,True
'2018-05-01T16:25:00',76.01195,76.02789,76.00783,76.02599,15.0,76.083,76.09899,76.07889,76.09709,15.0,True
'2018-05-01T16:26:00',76.0241,76.05723,75.98647,76.05723,30.0,76.09517,76.10546,76.05749,76.07877,30.0,False
'2018-05-01T16:27:00',76.05722,76.06275,75.98234,75.99722,136.48,76.07878,76.08078,76.03378,76.03995,191.96,False
'2018-05-01T16:28:00',75.99723,76.01123,75.99395,75.99694,122.22,76.03995,76.05726,76.03895,76.04315,153.0,True
'2018-05-01T16:29:00',75.99694,76.02064,75.95725,76.01134,83.34,76.04376,76.0843,76.02828,76.08239,124.76,True
'2018-05-01T16:30:00',76.01134,76.06985,76.01089,76.03001,119.32,76.07957,76.10278,76.07678,76.09448,97.28,True
'2018-05-01T16:31:00',76.03001,76.11344,76.02296,76.11185,120.18,76.09567,76.17177,76.09028,76.16907,116.38,True
'2018-05-01T16:32:00',76.11185,76.11364,76.0363,76.03819,61.69,76.16918,76.17166,76.10732,76.10923,102.73,False
'2018-05-01T16:33:00',76.03567,76.03567,76.00957,76.01338,22.5,76.10668,76.10668,76.08058,76.08438,22.5,True
'2018-05-01T16:34:00',76.01148,76.0536,76.01148,76.05169,54.0,76.08247,76.12096,76.08247,76.11895,34.99,True
'2018-05-01T16:35:00',76.05169,76.05369,76.02221,76.02221,35.25,76.12006,76.12136,76.09321,76.09321,26.89,True
'2018-05-01T16:36:00',76.02474,76.09824,76.02474,76.09325,54.59,76.09575,76.12295,76.09575,76.12005,86.13,True
'2018-05-01T16:37:00',76.09324,76.09494,76.04694,76.08804,116.54,76.12086,76.14376,76.10908,76.1428,109.69,False
'2018-05-01T16:38:00',76.09174,76.09174,76.03734,76.04303,121.48,76.14378,76.14477,76.10835,76.11407,71.7,False
'2018-05-01T16:39:00',76.04303,76.06066,76.04303,76.06066,99.75,76.11268,76.13171,76.10678,76.13171,53.39,True
'2018-05-01T16:40:00',76.06382,76.06382,76.02314,76.04405,38.25,76.1349,76.1349,76.09412,76.11509,31.41,False
'2018-05-01T16:41:00',76.04215,76.04738,76.03646,76.04216,19.5,76.11318,76.11841,76.10747,76.1132,19.5,True
'2018-05-01T16:42:00',76.04026,76.09675,76.03645,76.05964,113.25,76.11129,76.12019,76.09877,76.11964,84.37,True
'2018-05-01T16:43:00',76.05995,76.09955,76.03043,76.05196,141.75,76.11964,76.13166,76.1014,76.12297,141.75,False
'2018-05-01T16:44:00',76.05005,76.05714,76.01446,76.01826,34.5,76.12108,76.12819,76.0854,76.08922,34.5,False
'2018-05-01T16:45:00',76.02017,76.04066,76.02017,76.03813,25.5,76.09112,76.11167,76.09112,76.10913,25.5,True
'2018-05-01T16:46:00',76.03623,76.06748,76.03623,76.06748,24.75,76.10722,76.13854,76.10721,76.13854,24.75,False
'2018-05-01T16:47:00',76.06494,76.06494,76.04407,76.05822,129.75,76.136,76.136,76.11487,76.12568,71.61,False
'2018-05-01T16:48:00',76.05822,76.05941,76.04933,76.05595,140.25,76.12407,76.12407,76.10917,76.11808,69.19,False
'2018-05-01T16:49:00',76.05595,76.05595,76.04114,76.04357,135.0,76.11948,76.12148,76.10748,76.11457,74.2,True
'2018-05-01T16:50:00',76.04357,76.08324,76.02153,76.05895,76.5,76.11461,76.11651,76.09253,76.1039,76.5,False
'2018-05-01T16:51:00',76.05915,76.06634,76.01214,76.0191,121.5,76.1039,76.10828,76.0831,76.0901,68.68,True
'2018-05-01T16:52:00',76.0135,76.07845,76.0135,76.02994,50.25,76.08448,76.10828,76.07901,76.07901,45.31,False
'2018-05-01T16:53:00',76.02884,76.05914,76.02305,76.05214,140.25,76.07901,76.09796,76.06765,76.09566,139.86,True
'2018-05-01T16:54:00',76.05185,76.06852,76.00822,76.01222,166.5,76.09525,76.10048,76.07496,76.07914,103.8,False
'2018-05-01T16:55:00',76.01522,76.02122,76.00222,76.01922,98.25,76.08169,76.08766,76.06966,76.08061,92.17,True
'2018-05-01T16:56:00',76.01923,76.03622,76.0129,76.02422,101.25,76.08061,76.09699,76.08061,76.08555,101.25,True
'2018-05-01T16:57:00',76.02523,76.09625,76.00744,76.09424,97.33,76.08555,76.13578,76.07778,76.13376,109.12,True
'2018-05-01T16:58:00',76.09424,76.10485,76.08484,76.10285,75.24,76.13377,76.14266,76.12378,76.13996,141.75,True
'2018-05-01T16:59:00',76.10224,76.11554,76.09664,76.10984,83.29,76.13996,76.15376,76.13276,76.15076,165.37,False
'2018-05-01T17:00:00',76.11274,76.11274,76.08104,76.08255,99.75,76.14925,76.15066,76.11585,76.11646,155.99,True
'2018-05-01T17:01:00',76.08255,76.16783,76.07505,76.15162,129.38,76.11606,76.21739,76.10836,76.20098,170.04,False
'2018-05-01T17:02:00',76.15393,76.15393,76.12425,76.12425,74.74,76.20163,76.20163,76.17416,76.17849,151.5,False
'2018-05-01T17:03:00',76.12425,76.14495,76.12044,76.14094,26.67,76.17658,76.2041,76.17616,76.20092,51.75,True
'2018-05-01T17:04:00',76.13984,76.16144,76.13764,76.16144,47.38,76.20092,76.22025,76.19595,76.22025,94.5,True
'2018-05-01T17:05:00',76.16144,76.16264,76.12875,76.13622,46.41,76.22145,76.22588,76.19982,76.20069,53.25,True
'2018-05-01T17:06:00',76.13923,76.19412,76.10064,76.18415,90.7,76.20069,76.26519,76.17025,76.24558,113.5,False
'2018-05-01T17:07:00',76.18415,76.18704,76.17095,76.18385,86.59,76.24547,76.24618,76.21945,76.23216,173.61,False
'2018-05-01T17:08:00',76.18385,76.18494,76.17104,76.17104,61.47,76.23206,76.23826,76.20545,76.20545,120.75,True
'2018-05-01T17:09:00',76.17104,76.21644,76.17104,76.18809,73.39,76.20506,76.25697,76.20486,76.25517,75.67,False
'2018-05-01T17:10:00',76.18809,76.19355,76.14935,76.16305,122.18,76.25377,76.25377,76.17177,76.20335,90.43,False
'2018-05-01T17:11:00',76.16354,76.16655,75.9683,75.98603,53.73,76.20376,76.20675,76.09623,76.09962,72.7,False
'2018-05-01T17:12:00',75.99193,76.06056,75.99193,76.04983,15.75,76.1055,76.13167,76.1055,76.12092,15.75,True
'2018-05-01T17:13:00',76.05262,76.07076,76.05262,76.07076,15.0,76.12372,76.14188,76.12372,76.14188,15.0,True
'2018-05-01T17:14:00',76.06821,76.08039,76.01134,76.08039,29.97,76.13935,76.15153,76.07928,76.15153,31.87,True
'2018-05-01T17:15:00',76.07777,76.08149,76.05995,76.06578,17.25,76.14891,76.17831,76.14701,76.15191,17.25,False
'2018-05-01T17:16:00',76.06392,76.07019,76.06322,76.06828,12.75,76.15003,76.15632,76.14932,76.15441,12.75,True
'2018-05-01T17:17:00',76.06828,76.07537,76.00059,76.00313,32.25,76.15441,76.15441,76.05696,76.05866,32.25,False
'2018-05-01T17:18:00',76.00313,76.00313,75.97122,75.98964,111.0,76.05876,76.05906,75.99578,76.05118,99.25,True
'2018-05-01T17:19:00',75.98964,76.02241,75.98964,76.01607,142.5,76.05147,76.07857,76.05147,76.07147,70.3,False
'2018-05-01T17:20:00',76.01607,76.02215,76.00344,76.00344,126.75,76.07138,76.07787,76.05707,76.05798,62.91,False
'2018-05-01T17:21:00',76.00344,76.00984,75.99761,76.00414,141.75,76.05808,76.06397,76.05017,76.05847,69.93,True
'2018-05-01T17:22:00',76.00414,76.0091,75.99022,75.99406,116.24,76.05878,76.06557,76.04475,76.05506,83.19,True
'2018-05-01T17:23:00',75.9942,76.03422,75.99083,76.03422,79.84,76.05506,76.08577,76.04295,76.08577,82.5,True
'2018-05-01T17:24:00',76.03422,76.04421,75.98988,75.98988,74.25,76.07577,76.17472,76.06105,76.06105,72.35,False
'2018-05-01T17:25:00',75.99215,76.00344,75.99215,75.99856,11.25,76.0633,76.07462,76.0633,76.06972,11.25,True
'2018-05-01T17:26:00',75.99665,76.01716,75.98564,75.99845,14.25,76.06783,76.20746,76.05678,76.06961,14.25,False
'2018-05-01T17:27:00',75.99656,76.0039,75.98521,75.99092,21.0,76.0677,76.07508,76.05637,76.06206,21.0,False
'2018-05-01T17:28:00',75.98902,75.99603,75.98902,75.99603,4.5,76.06016,76.06718,76.06016,76.06718,4.5,True
'2018-05-01T17:29:00',75.99739,76.00561,75.98939,75.98939,9.0,76.06855,76.0768,76.06056,76.06056,9.0,False
'2018-05-01T17:30:00',75.98751,75.99797,75.98188,75.9837,18.75,76.05864,76.06875,76.05303,76.05485,18.75,False
'2018-05-01T17:31:00',75.9799,75.98211,75.96638,75.96886,20.25,76.05104,76.05323,76.03747,76.03997,20.25,False
'2018-05-01T17:32:00',75.96696,75.97824,75.96507,75.97434,12.0,76.03807,76.04933,76.03616,76.04544,12.0,False
'2018-05-01T17:33:00',75.97243,75.97736,75.96327,75.96707,16.5,76.04355,76.04846,76.03436,76.03818,16.5,False
'2018-05-01T17:34:00',75.96518,75.96833,75.95809,75.96833,15.0,76.03626,76.03942,76.02918,76.03942,14.64,True
'2018-05-01T17:35:00',75.97086,75.99626,75.97086,75.98866,27.0,76.04197,76.06742,76.04197,76.05981,27.0,False
'2018-05-01T17:36:00',75.98677,75.98677,75.96725,75.97106,16.5,76.0579,76.0579,76.03836,76.04215,16.5,False
'2018-05-01T17:37:00',75.96915,75.97688,75.96492,75.97688,18.75,76.04026,76.048,76.03601,76.048,18.75,True
'2018-05-01T17:38:00',75.97688,75.99522,75.97688,75.99125,16.5,76.04215,76.06638,76.04215,76.0624,16.38,False
'2018-05-01T17:39:00',75.99316,75.99316,75.98418,75.98723,18.75,76.06429,76.06429,76.05529,76.05837,18.75,True
'2018-05-01T17:40:00',75.9904,75.99648,75.98622,75.99648,13.5,76.06153,76.06764,76.05734,76.06764,13.38,True
'2018-05-01T17:41:00',75.99847,76.001,75.98436,75.98436,13.5,76.06962,76.07215,76.04676,76.04816,12.54,False
'2018-05-01T17:42:00',75.98436,75.98838,75.97866,75.98245,15.75,76.04656,76.05951,76.04656,76.05358,15.27,True
'2018-05-01T17:43:00',75.98033,75.99661,75.97843,75.99599,12.0,76.05144,76.06777,76.04954,76.06713,12.0,False
'2018-05-01T17:44:00',75.99408,75.99408,75.98539,75.99033,20.25,76.06523,76.06523,76.05466,76.06148,19.41,True
'2018-05-01T17:45:00',75.99476,76.00057,75.99025,76.00057,12.75,76.06592,76.07173,76.06139,76.07173,12.75,True
'2018-05-01T17:46:00',75.99864,76.00534,75.99166,76.00083,9.0,76.06981,76.07651,76.0628,76.07201,9.0,False
'2018-05-01T17:47:00',76.00336,76.00336,75.99681,76.00258,9.75,76.07454,76.07454,76.06798,76.07376,9.75,True
'2018-05-01T17:48:00',76.00448,76.00674,75.98727,76.00361,13.5,76.07566,76.07793,76.05842,76.07475,13.5,True
'2018-05-01T17:49:00',76.00552,76.01236,76.00337,76.00337,11.25,76.07665,76.08353,76.07449,76.07449,11.25,False
'2018-05-01T17:50:00',76.00083,76.01226,75.99841,76.00355,14.25,76.07197,76.08342,76.06954,76.07467,14.25,True
'2018-05-01T17:51:00',76.00544,76.05523,76.00544,76.05022,51.63,76.07659,76.10526,76.07659,76.10015,49.98,True
'2018-05-01T17:52:00',76.05023,76.06765,76.04015,76.05822,121.5,76.10015,76.11116,76.09225,76.09888,101.52,True
'2018-05-01T17:53:00',76.05822,76.07025,76.04522,76.05114,84.27,76.09918,76.11728,76.09426,76.09456,78.55,False
'2018-05-01T17:54:00',76.05124,76.05423,76.03922,76.05422,66.05,76.09466,76.10705,76.08845,76.10705,65.79,True
'2018-05-01T17:55:00',76.05423,76.05523,76.02675,76.0294,31.5,76.10705,76.10861,76.09793,76.10059,31.5,False
'2018-05-01T17:56:00',76.0313,76.0313,76.0186,76.0186,14.25,76.10249,76.10249,76.08976,76.08977,14.25,False
'2018-05-01T17:57:00',76.01608,76.01811,76.00811,76.00811,8.25,76.08722,76.08926,76.07926,76.07926,8.25,False
'2018-05-01T17:58:00',76.00875,76.0088,76.00241,76.00247,6.75,76.07988,76.07993,76.07353,76.07361,6.75,True
'2018-05-01T17:59:00',76.00098,76.08174,75.99677,76.01322,15.23,76.07211,76.12777,76.0679,76.08438,14.97,False
'2018-05-01T18:00:00',76.00719,76.01928,76.00534,76.01543,50.25,76.08846,76.10242,76.0866,76.09797,50.25,True
'2018-05-01T18:01:00',76.01543,76.05919,76.01543,76.05786,59.25,76.09798,76.14114,76.09798,76.13791,59.25,True
'2018-05-01T18:02:00',76.07623,76.10322,76.07623,76.09523,79.5,76.13732,76.18268,76.13732,76.17639,73.65,False
'2018-05-01T18:03:00',76.09522,76.09677,76.08968,76.08968,87.0,76.17635,76.17895,76.16705,76.16706,73.22,False
'2018-05-01T18:04:00',76.08968,76.08968,76.05313,76.06821,112.5,76.16745,76.16783,76.13305,76.15138,104.31,True
'2018-05-01T18:05:00',76.0682,76.14575,76.06382,76.14258,70.5,76.15139,76.22352,76.14702,76.22205,67.51,False
'2018-05-01T18:06:00',76.14258,76.14258,76.09092,76.10687,37.5,76.22245,76.22396,76.17408,76.19009,36.98,False
'2018-05-01T18:07:00',76.10688,76.11013,76.10384,76.11013,25.5,76.19008,76.19317,76.18584,76.19274,25.5,True
'2018-05-01T18:08:00',76.11012,76.12147,76.11012,76.11564,30.0,76.19274,76.20286,76.19129,76.19885,30.0,True
'2018-05-01T18:09:00',76.11563,76.12314,76.11561,76.11913,23.25,76.19886,76.20836,76.19885,76.20114,23.25,False
'2018-05-01T18:10:00',76.11913,76.11913,76.10633,76.10634,30.0,76.20113,76.20114,76.18578,76.18578,30.0,False
'2018-05-01T18:11:00',76.10633,76.10633,76.08938,76.09311,40.5,76.18578,76.18578,76.17259,76.1763,40.5,True
'2018-05-01T18:12:00',76.0931,76.10684,76.0931,76.09861,42.0,76.17631,76.19004,76.1763,76.17804,42.0,False
'2018-05-01T18:13:00',76.09486,76.10522,76.09065,76.09377,32.25,76.17708,76.18842,76.17327,76.17761,31.47,False
'2018-05-01T18:14:00',76.09377,76.09726,76.08706,76.08822,25.5,76.17384,76.18044,76.1686,76.17141,25.5,True
'2018-05-01T18:15:00',76.08823,76.09961,76.08656,76.08656,22.5,76.1714,76.1828,76.16693,76.16945,22.5,False
'2018-05-01T18:16:00',76.08686,76.09488,76.08644,76.08644,24.75,76.16945,76.17806,76.16838,76.16839,24.75,False
'2018-05-01T18:17:00',76.09624,76.09624,76.06459,76.06459,35.25,76.16839,76.17046,76.1465,76.14651,35.25,False
'2018-05-01T18:18:00',76.06459,76.07245,76.05896,76.05897,38.25,76.1465,76.15559,76.14208,76.14208,38.25,False
'2018-05-01T18:19:00',76.05896,76.06446,76.05085,76.0602,31.5,76.14209,76.14759,76.13337,76.14274,31.5,True
'2018-05-01T18:20:00',76.06021,76.07526,76.0602,76.07526,31.5,76.14274,76.15841,76.14274,76.1584,31.5,True
'2018-05-01T18:21:00',76.07525,76.10035,76.07525,76.09735,43.5,76.15841,76.18352,76.1584,76.17806,43.5,True
'2018-05-01T18:22:00',76.09735,76.1018,76.09267,76.0967,31.5,76.17807,76.18502,76.17546,76.17991,31.5,True
'2018-05-01T18:23:00',76.10958,76.12133,76.09822,76.1114,36.75,76.17991,76.20456,76.17991,76.1946,36.75,False
'2018-05-01T18:24:00',76.11139,76.12025,76.10558,76.11472,33.75,76.19461,76.20348,76.18757,76.19546,33.75,True
'2018-05-01T18:25:00',76.11214,76.13339,76.11214,76.12135,35.25,76.19504,76.21662,76.19504,76.20457,35.25,True
'2018-05-01T18:26:00',76.12509,76.14013,76.12106,76.13236,27.75,76.20458,76.22263,76.20244,76.21313,27.75,False
'2018-05-01T18:27:00',76.13236,76.13236,76.11491,76.11492,21.75,76.21312,76.21401,76.19408,76.19408,21.75,False
'2018-05-01T18:28:00',76.11491,76.11491,76.1048,76.1089,32.25,76.19408,76.19721,76.18644,76.19089,32.25,False
'2018-05-01T18:29:00',76.10767,76.10768,76.10125,76.10507,30.0,76.18839,76.1889,76.18445,76.18829,30.0,True
'2018-05-01T18:30:00',76.10508,76.11481,76.10317,76.11168,22.5,76.18828,76.1962,76.18638,76.19489,22.5,True
'2018-05-01T18:31:00',76.11167,76.12492,76.1096,76.10961,26.25,76.1949,76.20816,76.19282,76.19282,26.25,False
'2018-05-01T18:32:00',76.1096,76.11782,76.1096,76.11378,25.5,76.19283,76.20047,76.19282,76.19351,25.5,False
'2018-05-01T18:33:00',76.11107,76.11556,76.10176,76.10235,17.25,76.19351,76.19879,76.18458,76.18497,17.25,False
'2018-05-01T18:34:00',76.10235,76.1096,76.10235,76.10959,16.5,76.18498,76.1916,76.18498,76.1916,16.5,True
'2018-05-01T18:35:00',76.1096,76.11613,76.10504,76.11613,22.5,76.1916,76.19936,76.18702,76.19935,22.5,True
'2018-05-01T18:36:00',76.11612,76.11942,76.10848,76.11942,27.75,76.19936,76.20209,76.19048,76.20208,27.75,True
'2018-05-01T18:37:00',76.11942,76.135,76.05949,76.0595,57.0,76.20209,76.21706,76.13106,76.14086,51.54,False
'2018-05-01T18:38:00',76.05564,76.07194,76.04929,76.07194,55.5,76.1383,76.15463,76.12935,76.15386,51.99,True
'2018-05-01T18:39:00',76.07193,76.07943,76.0675,76.07943,57.75,76.15386,76.15706,76.13815,76.14226,50.99,False
'2018-05-01T18:40:00',76.07943,76.07943,76.07326,76.07326,101.25,76.14305,76.14486,76.13516,76.13556,83.7,True
'2018-05-01T18:41:00',76.07327,76.08454,76.06448,76.08433,63.0,76.13556,76.16701,76.12775,76.16701,57.28,True
'2018-05-01T18:42:00',76.08744,76.08957,76.07909,76.08957,51.0,76.16759,76.16911,76.14756,76.1691,48.79,True
'2018-05-01T18:43:00',76.09025,76.12552,76.09025,76.1094,57.0,76.17297,76.19313,76.15355,76.19268,54.4,False
'2018-05-01T18:44:00',76.11314,76.11839,76.10988,76.10988,33.0,76.19268,76.20169,76.19236,76.19258,32.61,False
'2018-05-01T18:45:00',76.10988,76.11767,76.0973,76.10149,39.75,76.19257,76.20097,76.16735,76.17878,37.51,False
'2018-05-01T18:46:00',76.1015,76.10396,76.08937,76.09382,64.5,76.17877,76.18278,76.17065,76.17486,62.16,False
'2018-05-01T18:47:00',76.09382,76.09484,76.0904,76.09197,66.75,76.17495,76.17652,76.16865,76.17506,58.17,False
'2018-05-01T18:48:00',76.09198,76.09432,76.07927,76.07927,60.0,76.17506,76.17526,76.15736,76.16066,49.86,True
'2018-05-01T18:49:00',76.07927,76.11706,76.07927,76.1132,100.5,76.16135,76.19777,76.16015,76.19426,88.93,True
'2018-05-01T18:50:00',76.1132,76.12906,76.1132,76.12906,93.75,76.19476,76.20778,76.17966,76.20477,87.35,False
'2018-05-01T18:51:00',76.12906,76.12906,76.12017,76.12694,79.5,76.20478,76.20778,76.19477,76.20445,73.26,False
'2018-05-01T18:52:00',76.12694,76.12747,76.11585,76.12164,97.5,76.20466,76.20726,76.19056,76.19945,81.51,True
'2018-05-01T18:53:00',76.12164,76.13554,76.12164,76.13554,74.25,76.19976,76.20965,76.19976,76.20826,64.76,False
'2018-05-01T18:54:00',76.13554,76.13554,76.11416,76.1208,108.0,76.2078,76.2078,76.18676,76.19476,93.05,False
'2018-05-01T18:55:00',76.1208,76.12891,76.1208,76.12891,118.5,76.19516,76.20476,76.19475,76.20466,106.54,True
'2018-05-01T18:56:00',76.1289,76.22035,76.1289,76.17144,87.0,76.20466,76.29566,76.20435,76.25479,81.28,False
'2018-05-01T18:57:00',76.17143,76.17304,76.16089,76.1667,60.75,76.2548,76.25581,76.24423,76.24948,60.75,False
'2018-05-01T18:58:00',76.1667,76.1667,76.15016,76.16193,66.75,76.24947,76.24948,76.23348,76.24526,66.75,True
'2018-05-01T18:59:00',76.16192,76.17576,76.1536,76.15867,60.75,76.24527,76.25912,76.23692,76.24201,60.75,False
'2018-05-01T19:00:00',76.15867,76.15867,76.13832,76.1401,48.0,76.23824,76.23824,76.21911,76.22091,48.0,False
'2018-05-01T19:01:00',76.14009,76.1401,76.13502,76.13502,31.5,76.22091,76.22091,76.2172,76.21772,31.5,True
'2018-05-01T19:02:00',76.13502,76.14031,76.12969,76.12969,31.5,76.21771,76.22302,76.21111,76.21111,31.5,False
'2018-05-01T19:03:00',76.1297,76.1297,76.12594,76.12594,26.25,76.21111,76.21111,76.20852,76.20863,26.25,False
'2018-05-01T19:04:00',76.12535,76.12775,76.12268,76.12334,24.75,76.2074,76.20979,76.20593,76.20602,24.75,True
'2018-05-01T19:05:00',76.12333,76.12849,76.114,76.12849,28.5,76.20602,76.21119,76.19726,76.21118,28.5,True
'2018-05-01T19:06:00',76.12849,76.12909,76.12784,76.12908,23.25,76.21119,76.21178,76.21052,76.21177,23.25,True
'2018-05-01T19:07:00',76.12909,76.1292,76.12792,76.12852,21.75,76.21177,76.2118,76.21062,76.2118,21.75,False
'2018-05-01T19:08:00',76.12853,76.12853,76.12057,76.125,28.5,76.21179,76.21179,76.20383,76.2077,28.5,True
'2018-05-01T19:09:00',76.12501,76.1594,76.125,76.15596,51.0,76.2077,76.24215,76.2077,76.2393,51.0,True
'2018-05-01T19:10:00',76.15597,76.16224,76.14695,76.1491,96.75,76.23929,76.24557,76.22269,76.23242,96.75,False
'2018-05-01T19:11:00',76.14911,76.15311,76.14204,76.14204,28.5,76.23241,76.23521,76.22476,76.22476,28.5,False
'2018-05-01T19:12:00',76.14204,76.1479,76.10504,76.10504,31.5,76.22477,76.23121,76.15935,76.15935,31.11,False
'2018-05-01T19:13:00',76.09521,76.09521,76.08085,76.08086,56.25,76.15935,76.16386,76.14765,76.14856,46.5,False
'2018-05-01T19:14:00',76.08085,76.08085,76.0738,76.07381,50.25,76.14856,76.15176,76.14485,76.14585,41.54,True
'2018-05-01T19:15:00',76.07566,76.08699,76.07566,76.08699,65.25,76.14546,76.15816,76.14426,76.15565,53.94,True
'2018-05-01T19:16:00',76.08699,76.08767,76.08051,76.08767,48.0,76.15386,76.15796,76.14825,76.15796,39.68,True
'2018-05-01T19:17:00',76.08766,76.15122,76.08766,76.10531,46.24,76.15796,76.17176,76.15286,76.16675,39.61,False
'2018-05-01T19:18:00',76.10532,76.10532,76.07792,76.08242,87.75,76.16306,76.16356,76.13476,76.14225,72.54,False
'2018-05-01T19:19:00',76.08241,76.08268,76.06881,76.07013,96.0,76.14165,76.14186,76.12877,76.13055,79.62,False
'2018-05-01T19:20:00',76.07014,76.07014,76.06099,76.06105,59.25,76.13196,76.13246,76.11915,76.11926,48.98,False
'2018-05-01T19:21:00',76.06104,76.06105,76.05179,76.0518,68.25,76.11926,76.12196,76.10945,76.11086,56.42,True
'2018-05-01T19:22:00',76.05179,76.11097,76.05179,76.11096,82.44,76.11136,76.18882,76.11016,76.18278,70.32,False
'2018-05-01T19:23:00',76.11096,76.11266,76.0969,76.09753,25.99,76.1818,76.18278,76.13406,76.14426,23.91,False
'2018-05-01T19:24:00',76.09752,76.10068,76.09619,76.10068,46.5,76.14426,76.14706,76.14176,76.14695,38.44,False
'2018-05-01T19:25:00',76.10067,76.10067,76.06392,76.06438,49.47,76.14695,76.14695,76.10565,76.12185,43.1,False
'2018-05-01T19:26:00',76.06741,76.07253,76.06741,76.07096,33.23,76.12185,76.12855,76.12185,76.12806,27.9,False
'2018-05-01T19:27:00',76.07097,76.07184,76.06379,76.0638,45.73,76.12776,76.12978,76.11977,76.11977,47.94,False
'2018-05-01T19:28:00',76.06379,76.06674,76.05592,76.05855,49.85,76.11978,76.12776,76.1128,76.11678,56.74,False
'2018-05-01T19:29:00',76.05855,76.06415,76.05273,76.06015,53.33,76.1158,76.12245,76.10206,76.11495,52.25,True
'2018-05-01T19:30:00',76.06054,76.06785,76.05534,76.06785,51.71,76.11536,76.12278,76.10946,76.12265,49.63,False
'2018-05-01T19:31:00',76.06734,76.06774,76.06004,76.06342,46.35,76.12226,76.12256,76.11596,76.11625,41.67,False
'2018-05-01T19:32:00',76.06342,76.06342,76.056,76.05622,44.32,76.11645,76.11895,76.10925,76.11078,39.12,False
'2018-05-01T19:33:00',76.05623,76.05623,76.03736,76.04955,59.75,76.11116,76.11126,76.09306,76.10426,52.34,False
'2018-05-01T19:34:00',76.04954,76.05135,76.04568,76.04664,41.79,76.10465,76.10726,76.10056,76.10256,39.32,True
'2018-05-01T19:35:00',76.04694,76.05365,76.04669,76.0467,52.16,76.10286,76.10955,76.09926,76.09926,47.74,False
'2018-05-01T19:36:00',76.0467,76.05785,76.03474,76.05255,101.77,76.09976,76.10006,76.08436,76.08878,96.44,False
'2018-05-01T19:37:00',76.05255,76.05815,76.05255,76.05305,34.1,76.08679,76.09178,76.08677,76.08877,41.25,True
'2018-05-01T19:38:00',76.05314,76.05854,76.05314,76.05474,47.87,76.08877,76.09477,76.08877,76.08878,57.49,False
'2018-05-01T19:39:00',76.05414,76.05524,76.04394,76.04734,48.36,76.08878,76.09216,76.07877,76.08178,57.98,False
'2018-05-01T19:40:00',76.04734,76.05224,76.03874,76.04455,69.44,76.08177,76.09016,76.07278,76.07878,83.74,True
'2018-05-01T19:41:00',76.04544,76.08822,76.03605,76.04055,77.27,76.07978,76.09696,76.06677,76.07378,91.49,False
'2018-05-01T19:42:00',76.04184,76.04264,76.03274,76.03304,64.48,76.07578,76.0758,76.06578,76.06578,77.61,False
'2018-05-01T19:43:00',76.03684,76.03723,76.02394,76.03145,66.63,76.07476,76.07476,76.05577,76.06278,78.72,True
'2018-05-01T19:44:00',76.03145,76.04874,76.03145,76.04264,28.52,76.06277,76.08626,76.06277,76.08206,28.65,True
'2018-05-01T19:45:00',76.04275,76.06105,76.04275,76.05815,31.13,76.08215,76.10015,76.08215,76.09745,31.0,True
'2018-05-01T19:46:00',76.05774,76.06124,76.05476,76.06061,34.44,76.09716,76.10536,76.09686,76.10105,29.76,True
'2018-05-01T19:47:00',76.06061,76.12547,76.05924,76.09231,73.12,76.10095,76.208,76.10085,76.15256,63.02,False
'2018-05-01T19:48:00',76.0923,76.09443,76.08498,76.09091,69.0,76.15256,76.15955,76.14595,76.14906,57.96,False
'2018-05-01T19:49:00',76.09091,76.09372,76.08461,76.08462,76.5,76.14936,76.15026,76.14425,76.14546,64.26,False
'2018-05-01T19:50:00',76.08461,76.08832,76.07663,76.08523,55.5,76.14546,76.14996,76.13435,76.14706,46.62,True
'2018-05-01T19:51:00',76.08523,76.09919,76.08403,76.09919,64.5,76.14716,76.15935,76.14595,76.15586,54.3,True
'2018-05-01T19:52:00',76.09918,76.1096,76.09918,76.10035,78.75,76.15586,76.16655,76.15445,76.15445,66.27,False
'2018-05-01T19:53:00',76.10035,76.11154,76.09649,76.11065,64.35,76.15406,76.15966,76.15035,76.15385,55.44,False
'2018-05-01T19:54:00',76.11055,76.11055,76.09059,76.09095,50.1,76.15365,76.15365,76.13346,76.13405,44.1,True
'2018-05-01T19:55:00',76.09184,76.11999,76.08174,76.11943,35.01,76.13405,76.20256,76.13066,76.20255,34.05,True
'2018-05-01T19:56:00',76.11942,76.12464,76.10246,76.10247,28.5,76.20256,76.20467,76.18045,76.18477,27.18,False
'2018-05-01T19:57:00',76.10246,76.10602,76.09776,76.10162,53.25,76.18478,76.18782,76.17765,76.18077,49.41,True
'2018-05-01T19:58:00',76.10161,76.12125,76.10161,76.11214,33.75,76.18078,76.20438,76.17716,76.19527,33.39,False
'2018-05-01T19:59:00',76.11214,76.11214,76.06729,76.07388,51.0,76.17806,76.17875,76.13186,76.13556,45.0,False
'2018-05-01T20:00:00',76.07388,76.07389,76.05364,76.05725,41.64,76.13586,76.13635,76.09206,76.09565,40.32,False
'2018-05-01T20:01:00',76.05664,76.05664,76.04514,76.04784,45.99,76.09506,76.09506,76.08336,76.08606,45.99,False
'2018-05-01T20:02:00',76.04814,76.05204,76.00106,76.05135,46.11,76.08626,76.09026,76.07825,76.08955,43.45,True
'2018-05-01T20:03:00',76.05115,76.07891,76.0259,76.07891,27.15,76.08935,76.15795,76.08906,76.15795,24.75,True
'2018-05-01T20:04:00',76.07891,76.08471,76.04594,76.04694,48.72,76.15794,76.16535,76.08415,76.08506,48.96,False
'2018-05-01T20:05:00',76.04674,76.06314,76.04522,76.05678,43.05,76.08496,76.12525,76.08295,76.12135,39.81,False
'2018-05-01T20:06:00',76.05678,76.05983,76.05598,76.05983,43.86,76.12136,76.12456,76.12085,76.12456,39.06,True
'2018-05-01T20:07:00',76.05983,76.06761,76.02797,76.05857,33.63,76.12415,76.13015,76.11107,76.13015,29.67,False
'2018-05-01T20:08:00',76.05858,76.06083,76.05558,76.05741,36.75,76.13015,76.13056,76.12606,76.12686,31.71,True
'2018-05-01T20:09:00',76.05742,76.06705,76.03864,76.06705,35.52,76.12686,76.13166,76.11545,76.12745,31.2,True
'2018-05-01T20:10:00',76.06694,76.07714,76.06664,76.07274,48.48,76.12736,76.13685,76.12706,76.13326,47.88,False
'2018-05-01T20:11:00',76.07255,76.07584,76.07004,76.07104,35.52,76.13305,76.13506,76.12825,76.12916,35.28,False
'2018-05-01T20:12:00',76.07515,76.07714,76.05837,76.05838,38.88,76.12835,76.13016,76.11615,76.11646,37.8,False
'2018-05-01T20:13:00',76.05838,76.05838,76.0533,76.05584,25.35,76.11625,76.11625,76.11176,76.11256,23.31,False
'2018-05-01T20:14:00',76.05515,76.05855,76.0503,76.0503,45.6,76.11185,76.11476,76.10906,76.11075,42.84,False
'2018-05-01T20:15:00',76.0503,76.05594,76.0503,76.05585,16.23,76.11176,76.11346,76.10956,76.11345,15.75,False
'2018-05-01T20:16:00',76.05575,76.05575,76.04874,76.04905,21.03,76.11325,76.11326,76.10626,76.10655,20.79,True
'2018-05-01T20:17:00',76.05785,76.06465,76.05494,76.05854,31.5,76.10525,76.11145,76.10236,76.10526,31.5,True
'2018-05-01T20:18:00',76.05894,76.07475,76.05865,76.07474,34.02,76.10576,76.12146,76.10535,76.12146,34.02,True
'2018-05-01T20:19:00',76.07484,76.07645,76.07204,76.07385,17.64,76.12156,76.12315,76.11876,76.12055,17.64,True
'2018-05-01T20:20:00',76.07404,76.07774,76.07214,76.07774,20.16,76.12076,76.12416,76.11866,76.12416,20.16,True
'2018-05-01T20:21:00',76.07804,76.09808,76.07675,76.08844,24.51,76.12456,76.13278,76.12366,76.12636,24.15,False
'2018-05-01T20:22:00',76.08864,76.09454,76.08124,76.08124,25.83,76.12656,76.13246,76.11926,76.11926,25.83,False
'2018-05-01T20:23:00',76.07914,76.07914,76.06522,76.07323,42.39,76.11706,76.11956,76.10795,76.11605,38.43,False
'2018-05-01T20:24:00',76.07322,76.07323,76.05822,76.05823,59.64,76.11605,76.11625,76.08995,76.09576,53.04,True
'2018-05-01T20:25:00',76.06123,76.09223,76.06022,76.09223,49.05,76.09776,76.12415,76.09776,76.11577,50.25,True
'2018-05-01T20:26:00',76.09222,76.0932,76.04661,76.07075,37.08,76.11578,76.12496,76.10286,76.11525,36.12,False
'2018-05-01T20:27:00',76.07085,76.08024,76.07085,76.07855,32.76,76.11535,76.12476,76.11535,76.12305,32.76,True
'2018-05-01T20:28:00',76.08194,76.11325,76.07715,76.10594,41.88,76.12166,76.15625,76.11515,76.15036,42.36,False
'2018-05-01T20:29:00',76.10515,76.11174,76.09565,76.10074,22.68,76.15055,76.15716,76.13355,76.13866,22.92,True
'2018-05-01T20:30:00',76.09835,76.12265,76.09235,76.10708,131.91,76.13635,76.17935,76.13025,76.17776,121.59,True
'2018-05-01T20:31:00',76.10708,76.12999,76.10264,76.12998,148.5,76.17596,76.19485,76.16805,76.19075,124.74,False
'2018-05-01T20:32:00',76.12999,76.12999,76.09595,76.10065,87.78,76.19075,76.19095,76.14315,76.14315,74.34,False
'2018-05-01T20:33:00',76.10094,76.13245,76.09705,76.12374,71.64,76.14346,76.17606,76.14296,76.16856,68.04,True
'2018-05-01T20:34:00',76.12414,76.13234,76.12375,76.13124,56.7,76.16886,76.17706,76.16855,76.17596,56.7,True
'2018-05-01T20:35:00',76.13114,76.14335,76.12944,76.14335,49.77,76.17586,76.18725,76.17315,76.18725,49.77,True
'2018-05-01T20:36:00',76.14534,76.14614,76.13805,76.14224,49.77,76.18936,76.18936,76.18195,76.18616,49.77,False
'2018-05-01T20:37:00',76.14195,76.14264,76.13624,76.13944,63.0,76.18595,76.18636,76.17986,76.18306,63.0,True
'2018-05-01T20:38:00',76.13854,76.14894,76.13644,76.14894,44.73,76.18216,76.19156,76.17906,76.19156,44.73,True
'2018-05-01T20:39:00',76.14895,76.16925,76.13132,76.16174,58.5,76.19145,76.20915,76.18676,76.19966,57.54,False
'2018-05-01T20:40:00',76.16075,76.16275,76.14805,76.15534,49.14,76.19865,76.20065,76.18595,76.19336,49.14,False
'2018-05-01T20:41:00',76.15514,76.16224,76.15424,76.15844,35.28,76.19316,76.20016,76.19226,76.19646,35.52,False
'2018-05-01T20:42:00',76.15865,76.16024,76.15355,76.15355,44.1,76.19655,76.19826,76.19145,76.19145,44.1,True
'2018-05-01T20:43:00',76.15444,76.16374,76.14944,76.15614,44.3,76.19236,76.20968,76.18746,76.19386,41.82,False
'2018-05-01T20:44:00',76.15655,76.15804,76.1146,76.13505,99.57,76.19425,76.19773,76.17176,76.18415,86.31,False
'2018-05-01T20:45:00',76.13505,76.13822,76.13222,76.13532,36.75,76.18376,76.18936,76.18286,76.18606,30.38,False
'2018-05-01T20:46:00',76.13785,76.13785,76.12139,76.12394,43.17,76.18505,76.18505,76.16846,76.17006,42.78,False
'2018-05-01T20:47:00',76.12514,76.12605,76.11644,76.11644,63.43,76.17126,76.17215,76.16406,76.16406,62.0,False
'2018-05-01T20:48:00',76.11674,76.11684,76.11282,76.11565,21.21,76.16436,76.16446,76.16046,76.16335,21.08,False
'2018-05-01T20:49:00',76.11574,76.11604,76.10634,76.10654,25.35,76.16346,76.16376,76.15456,76.15476,24.18,False
'2018-05-01T20:50:00',76.10595,76.10994,76.06264,76.06264,50.29,76.15415,76.17036,76.14515,76.14515,48.08,False
'2018-05-01T20:51:00',76.06264,76.1102,76.06154,76.07649,51.39,76.14516,76.16778,76.14463,76.15957,49.59,False
'2018-05-01T20:52:00',76.07648,76.08151,76.06715,76.07514,40.5,76.15958,76.16338,76.15023,76.15702,40.5,False
'2018-05-01T20:53:00',76.07515,76.07515,76.06702,76.06834,18.75,76.15702,76.15702,76.14979,76.15142,18.75,False
'2018-05-01T20:54:00',76.06834,76.06834,76.06751,76.06755,12.75,76.15079,76.15079,76.15058,76.15063,12.75,False
'2018-05-01T20:55:00',76.06756,76.06792,76.05109,76.05441,30.75,76.15062,76.15063,76.13417,76.13752,30.75,True
'2018-05-01T20:56:00',76.05442,76.11974,76.04292,76.05096,42.39,76.13751,76.16178,76.12601,76.13404,40.69,False
'2018-05-01T20:57:00',76.05095,76.11804,76.03654,76.05197,57.0,76.13405,76.16277,76.11962,76.13505,56.4,True
'2018-05-01T20:58:00',76.09844,76.14023,76.054,76.14023,62.84,76.13505,76.17556,76.13505,76.17556,55.65,False
'2018-05-01T20:59:00',76.13622,76.13923,76.11921,76.11922,164.37,76.17326,76.17546,76.15565,76.15676,143.01,True
'2018-05-01T21:00:00',76.11821,76.15523,76.10974,76.15523,102.51,76.15476,76.19636,76.14755,76.19636,90.75,True
'2018-05-01T21:01:00',76.15894,76.17174,76.14564,76.17145,52.35,76.19686,76.20996,76.18846,76.20965,52.23,True
'2018-05-01T21:02:00',76.17185,76.17674,76.1685,76.17594,44.46,76.21005,76.21496,76.20605,76.21406,44.1,True
'2018-05-01T21:03:00',76.17564,76.21085,76.17454,76.21044,40.5,76.21386,76.24855,76.21206,76.24816,39.06,False
'2018-05-01T21:04:00',76.21025,76.21064,76.1433,76.15304,74.34,76.24795,76.24836,76.21406,76.22906,69.66,False
'2018-05-01T21:05:00',76.15345,76.16135,76.15184,76.15265,77.01,76.22945,76.23595,76.22216,76.22565,64.89,True
'2018-05-01T21:06:00',76.15265,76.17524,76.14697,76.17505,46.86,76.22345,76.22646,76.21375,76.21415,41.58,False
'2018-05-01T21:07:00',76.17475,76.17923,76.16084,76.16084,43.68,76.21385,76.21656,76.20116,76.20726,42.84,True
'2018-05-01T21:08:00',76.16175,76.18884,76.16094,76.18834,51.27,76.20805,76.22636,76.20736,76.22576,51.03,False
'2018-05-01T21:09:00',76.18795,76.18795,76.18244,76.18625,44.73,76.22545,76.22545,76.21995,76.22365,44.73,True
'2018-05-01T21:10:00',76.18555,76.19044,76.18274,76.18554,44.1,76.22305,76.22786,76.22026,76.22306,44.1,False
'2018-05-01T21:11:00',76.18554,76.18974,76.18214,76.18334,40.32,76.22296,76.22716,76.21956,76.22076,40.32,True
'2018-05-01T21:12:00',76.18455,76.19523,76.13188,76.13188,56.34,76.22195,76.22325,76.21045,76.21076,54.54,True
'2018-05-01T21:13:00',76.13187,76.21122,76.10361,76.20922,132.48,76.21076,76.23626,76.1911,76.23416,117.84,True
'2018-05-01T21:14:00',76.2122,76.21522,76.15102,76.15102,88.41,76.23635,76.23995,76.21577,76.21578,76.65,False
'2018-05-01T21:15:00',76.1478,76.19823,76.1478,76.19522,36.75,76.21577,76.22278,76.21545,76.2198,35.43,True
'2018-05-01T21:16:00',76.19522,76.20665,76.19014,76.19624,51.84,76.21978,76.24377,76.21677,76.23366,55.32,False
'2018-05-01T21:17:00',76.19695,76.20722,76.18554,76.19524,56.01,76.23378,76.23645,76.23095,76.23276,56.49,False
'2018-05-01T21:18:00',76.19525,76.20548,76.1463,76.18922,49.71,76.23265,76.23296,76.22285,76.22475,50.79,True
'2018-05-01T21:19:00',76.19021,76.20414,76.19021,76.19324,45.69,76.22475,76.24156,76.22475,76.22878,51.69,True
'2018-05-01T21:20:00',76.19334,76.21194,76.19294,76.21155,61.11,76.22878,76.24778,76.22878,76.24777,72.27,True
'2018-05-01T21:21:00',76.21155,76.22554,76.17227,76.17227,54.63,76.24778,76.26678,76.24377,76.25531,62.74,True
'2018-05-01T21:22:00',76.17228,76.29864,76.17228,76.29774,57.09,76.2553,76.34106,76.2553,76.33516,52.93,False
'2018-05-01T21:23:00',76.29744,76.29854,76.27734,76.27734,40.32,76.33496,76.33606,76.31476,76.31486,40.32,False
'2018-05-01T21:24:00',76.27734,76.28344,76.27235,76.27864,47.25,76.31476,76.32086,76.30975,76.31606,47.25,True
'2018-05-01T21:25:00',76.27894,76.33786,76.27894,76.33785,42.09,76.31646,76.42087,76.31646,76.42087,40.41,True
'2018-05-01T21:26:00',76.33786,76.3391,76.32829,76.32829,35.25,76.42086,76.42087,76.41008,76.41008,35.25,True
'2018-05-01T21:27:00',76.3283,76.35884,76.31215,76.34271,39.39,76.41008,76.41578,76.39456,76.41577,39.27,True
'2018-05-01T21:28:00',76.39522,76.39623,76.34653,76.38264,44.16,76.43051,76.43978,76.42954,76.43977,41.38,True
'2018-05-01T21:29:00',76.38224,76.39714,76.34773,76.34967,68.01,76.43978,76.43978,76.40877,76.41077,67.29,False
'2018-05-01T21:30:00',76.34966,76.3539,76.34966,76.3539,22.53,76.41078,76.41278,76.41077,76.41278,23.25,True
'2018-05-01T21:31:00',76.35391,76.36295,76.31139,76.31241,37.11,76.41277,76.42178,76.38878,76.39177,39.63,False
'2018-05-01T21:32:00',76.3124,76.35614,76.3124,76.32098,46.26,76.39178,76.41645,76.38146,76.38378,43.0,False
'2018-05-01T21:33:00',76.32098,76.32162,76.31049,76.3105,15.75,76.38278,76.38476,76.38277,76.38277,15.51,True
'2018-05-01T21:34:00',76.31049,76.35384,76.30562,76.34644,25.68,76.38278,76.39186,76.38196,76.38278,26.16,True
'2018-05-01T21:35:00',76.34654,76.35575,76.34514,76.34514,33.39,76.38278,76.38979,76.37877,76.37878,39.75,False
'2018-05-01T21:36:00',76.34534,76.35104,76.34335,76.34364,29.61,76.37878,76.38578,76.37877,76.37877,35.01,False
'2018-05-01T21:37:00',76.34394,76.34915,76.34275,76.34314,28.35,76.37877,76.38177,76.37478,76.3758,33.63,True
'2018-05-01T21:38:00',76.34274,76.34755,76.33805,76.34744,36.54,76.37478,76.38545,76.37177,76.38536,41.1,False
'2018-05-01T21:39:00',76.34574,76.34604,76.34055,76.34234,41.07,76.38366,76.38396,76.37845,76.37878,47.19,False
'2018-05-01T21:40:00',76.34234,76.34654,76.34164,76.34574,39.06,76.37978,76.38278,76.37877,76.38278,45.78,True
'2018-05-01T21:41:00',76.34575,76.37005,76.31014,76.32805,30.0,76.38278,76.40808,76.37236,76.40808,28.96,True
'2018-05-01T21:42:00',76.3632,76.37235,76.32258,76.37195,52.05,76.40808,76.41025,76.40366,76.40985,44.11,True
'2018-05-01T21:43:00',76.37204,76.38622,76.33172,76.37554,25.59,76.40996,76.41376,76.40705,76.41356,21.87,True
'2018-05-01T21:44:00',76.37574,76.38285,76.36856,76.37194,42.42,76.41376,76.42255,76.40996,76.40996,41.94,True
'2018-05-01T21:45:00',76.37145,76.39514,76.33369,76.3908,51.69,76.40935,76.44878,76.40935,76.44878,46.0,True
'2018-05-01T21:46:00',76.39081,76.40478,76.38522,76.40478,61.5,76.44877,76.47316,76.44016,76.47316,54.18,False
'2018-05-01T21:47:00',76.40477,76.40477,76.39114,76.40205,45.99,76.47316,76.47316,76.42477,76.43078,50.55,False
'2018-05-01T21:48:00',76.40185,76.40374,76.39845,76.39845,34.02,76.43078,76.43826,76.42778,76.42778,40.38,True
'2018-05-01T21:49:00',76.39824,76.41882,76.34776,76.40764,58.53,76.42778,76.48478,76.42778,76.45366,57.81,False
'2018-05-01T21:50:00',76.39853,76.39875,76.35027,76.38931,59.25,76.44098,76.45878,76.43327,76.45877,57.69,False
'2018-05-01T21:51:00',76.38931,76.3911,76.36429,76.36439,29.25,76.45878,76.46216,76.44618,76.44619,29.13,False
'2018-05-01T21:52:00',76.36503,76.36503,76.36494,76.36498,8.25,76.44619,76.44802,76.44618,76.44802,8.25,True
'2018-05-01T21:53:00',76.36498,76.37133,76.35539,76.37132,29.25,76.44753,76.45072,76.43485,76.44278,29.01,False
'2018-05-01T21:54:00',76.37132,76.37132,76.33533,76.34126,40.5,76.44178,76.44969,76.40526,76.42431,39.06,False
'2018-05-01T21:55:00',76.34127,76.34734,76.34108,76.34528,20.25,76.4243,76.4304,76.42413,76.42834,20.25,False
'2018-05-01T21:56:00',76.34529,76.34662,76.34275,76.34486,17.25,76.42833,76.42968,76.42457,76.4279,17.25,False
'2018-05-01T21:57:00',76.34485,76.34585,76.34482,76.34482,3.75,76.42791,76.42891,76.42787,76.42787,3.75,True
'2018-05-01T21:58:00',76.34545,76.34656,76.34278,76.34564,13.5,76.42851,76.42871,76.42582,76.42871,13.5,True
'2018-05-01T21:59:00',76.34565,76.34712,76.34564,76.3458,16.5,76.4287,76.43017,76.4287,76.42884,16.5,True
'2018-05-01T22:00:00',76.34579,76.34881,76.34111,76.3464,31.5,76.42885,76.43187,76.42416,76.42946,31.5,False
'2018-05-01T22:01:00',76.34696,76.34724,76.3413,76.34724,12.75,76.42946,76.43029,76.42437,76.43028,12.75,True
'2018-05-01T22:02:00',76.34723,76.35631,76.33988,76.35631,46.5,76.43029,76.43936,76.42293,76.43936,46.5,False
'2018-05-01T22:03:00',76.3563,76.3563,76.34209,76.34214,9.75,76.43937,76.43937,76.42514,76.4252,9.75,False
'2018-05-01T22:04:00',76.34215,76.34215,76.33921,76.33981,8.25,76.42519,76.4252,76.42226,76.42285,8.25,False
'2018-05-01T22:05:00',76.33784,76.33784,76.33092,76.33318,9.0,76.41579,76.42088,76.41396,76.41622,9.0,False
'2018-05-01T22:06:00',76.33451,76.33457,76.32955,76.32955,9.0,76.41622,76.41762,76.41261,76.41261,9.0,False
'2018-05-01T22:07:00',76.32767,76.32767,76.32384,76.32389,9.75,76.4107,76.41071,76.40688,76.40691,9.75,False
'2018-05-01T22:08:00',76.32386,76.32517,76.32262,76.32517,11.25,76.40691,76.40822,76.40565,76.40822,11.25,True
'2018-05-01T22:09:00',76.32518,76.32518,76.31962,76.31962,6.0,76.40821,76.40822,76.40265,76.40265,6.0,True
'2018-05-01T22:10:00',76.31963,76.36501,76.31963,76.32216,30.0,76.40264,76.44478,76.39165,76.40521,29.88,False
'2018-05-01T22:11:00',76.32276,76.32454,76.32276,76.32454,5.25,76.40521,76.40758,76.40521,76.40757,5.25,False
'2018-05-01T22:12:00',76.32454,76.32454,76.32239,76.32304,9.75,76.40674,76.40674,76.40542,76.40606,9.75,True
'2018-05-01T22:13:00',76.32306,76.33244,76.32305,76.33244,9.75,76.40609,76.413,76.40609,76.41299,9.75,False
'2018-05-01T22:14:00',76.32926,76.32933,76.32537,76.32728,10.5,76.4124,76.4124,76.40841,76.41033,10.5,True
'2018-05-01T22:15:00',76.32729,76.33328,76.32728,76.3331,8.25,76.41032,76.41616,76.41032,76.41616,8.25,True
'2018-05-01T22:16:00',76.33311,76.34973,76.33282,76.33659,9.0,76.41615,76.43278,76.41589,76.42034,9.0,False
'2018-05-01T22:17:00',76.33659,76.33697,76.33485,76.33697,4.5,76.42035,76.42066,76.41856,76.42066,4.5,True
'2018-05-01T22:18:00',76.33819,76.33824,76.33693,76.33756,5.25,76.42066,76.42131,76.42,76.42064,5.25,True
'2018-05-01T22:19:00',76.33756,76.34185,76.3374,76.34185,3.0,76.42053,76.42557,76.42046,76.42557,3.0,True
'2018-05-01T22:20:00',76.34186,76.34281,76.34185,76.34281,6.75,76.42556,76.42587,76.42556,76.42586,6.75,False
'2018-05-01T22:21:00',76.3428,76.3428,76.3409,76.3409,5.25,76.42587,76.42587,76.42396,76.42396,5.25,False
'2018-05-01T22:22:00',76.34093,76.34157,76.33919,76.33919,6.75,76.424,76.42462,76.42224,76.42225,6.75,True
'2018-05-01T22:23:00',76.3392,76.45223,76.33854,76.40516,36.0,76.42224,76.49362,76.4216,76.48855,31.8,True
'2018-05-01T22:24:00',76.40516,76.47052,76.35563,76.40846,54.59,76.49361,76.51713,76.43867,76.47578,45.01,False
'2018-05-01T22:25:00',76.40846,76.46268,76.36196,76.37595,33.75,76.47478,76.51546,76.445,76.45898,33.13,False
'2018-05-01T22:26:00',76.37594,76.37661,76.37594,76.37596,11.25,76.45899,76.45965,76.45899,76.45902,11.25,False
'2018-05-01T22:27:00',76.37597,76.37597,76.36026,76.36184,9.75,76.45901,76.45901,76.44331,76.4449,9.75,False
'2018-05-01T22:28:00',76.36185,76.36692,76.3617,76.36692,15.0,76.44489,76.44998,76.44475,76.44998,15.0,True
'2018-05-01T22:29:00',76.36693,76.37832,76.36665,76.37018,23.25,76.44997,76.46137,76.4497,76.45315,23.25,False
'2018-05-01T22:30:00',76.36999,76.36999,76.28622,76.29104,45.03,76.45315,76.46378,76.45315,76.45778,45.75,False
'2018-05-01T22:31:00',76.29234,76.32764,76.29022,76.29714,64.74,76.45778,76.46477,76.45777,76.45778,76.5,False
'2018-05-01T22:32:00',76.29714,76.29734,76.28922,76.29022,34.77,76.45777,76.45778,76.45777,76.45778,35.25,False
'2018-05-01T22:33:00',76.29023,76.29223,76.29022,76.29022,47.25,76.45777,76.46078,76.45777,76.45778,47.25,False
'2018-05-01T22:34:00',76.29023,76.29023,76.28422,76.28622,27.0,76.45777,76.45778,76.45377,76.45778,27.0,False
'2018-05-01T22:35:00',76.28623,76.28623,76.28622,76.28623,17.25,76.45777,76.45778,76.45777,76.45777,17.25,True
'2018-05-01T22:36:00',76.28622,76.29944,76.28622,76.29924,38.91,76.45778,76.45778,76.45777,76.45778,42.75,True
'2018-05-01T22:37:00',76.29905,76.30454,76.28854,76.29554,65.73,76.45778,76.46378,76.45777,76.46377,77.25,False
'2018-05-01T22:38:00',76.29554,76.30005,76.29135,76.29924,48.6,76.46378,76.46378,76.46377,76.46377,57.0,True
'2018-05-01T22:39:00',76.29924,76.30694,76.29314,76.30055,60.45,76.46378,76.46378,76.46377,76.46378,71.25,False
'2018-05-01T22:40:00',76.30065,76.30194,76.28923,76.29715,36.66,76.46377,76.46378,76.46077,76.46078,43.5,True
'2018-05-01T22:41:00',76.29884,76.30655,76.28822,76.29925,49.26,76.46078,76.46078,76.45777,76.46077,58.5,True
'2018-05-01T22:42:00',76.29554,76.40185,76.28722,76.40185,55.74,76.46078,76.46836,76.45505,76.45505,64.14,True
'2018-05-01T22:43:00',76.40335,76.44523,76.40314,76.44522,9.66,76.45355,76.48178,76.45346,76.46078,9.66,True
'2018-05-01T22:44:00',76.44423,76.5632,76.28855,76.29254,38.48,76.46077,76.59445,76.45677,76.5108,33.83,False
'2018-05-01T22:45:00',76.30005,76.44823,76.30005,76.44822,14.64,76.52578,76.5288,76.52577,76.52878,15.0,True
'2018-05-01T22:46:00',76.44823,76.45123,76.44822,76.44822,40.8,76.52877,76.5288,76.52655,76.52878,41.04,False
'2018-05-01T22:47:00',76.44823,76.44823,76.3353,76.3353,80.88,76.52877,76.52878,76.52577,76.52778,30.0,False
'2018-05-01T22:48:00',76.3353,76.33531,76.3353,76.33531,6.75,76.4698,76.52678,76.46977,76.52678,2.25,False
'2018-05-01T22:49:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T22:50:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T22:51:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T22:52:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T22:53:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T22:54:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T22:55:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T22:56:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T22:57:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T22:58:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T22:59:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:01:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:02:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:03:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:04:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:05:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:06:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:07:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:08:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:09:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:10:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:11:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:12:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:13:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:14:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:15:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:16:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:17:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:18:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:19:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:20:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:21:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:22:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:23:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:24:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:25:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:26:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:27:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:28:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:29:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:30:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:31:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:32:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:33:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:34:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:35:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:36:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:37:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:38:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:39:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:40:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:41:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:42:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:43:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:44:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:45:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:46:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:47:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:48:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:49:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:50:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:51:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:52:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:53:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:54:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:55:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:56:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:57:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:58:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-01T23:59:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:01:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:02:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:03:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:04:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:05:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:06:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:07:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:08:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:09:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:10:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:11:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:12:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:13:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:14:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:15:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:16:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:17:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:18:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:19:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:20:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:21:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:22:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:23:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:24:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:25:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:26:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:27:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:28:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:29:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:30:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:31:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:32:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:33:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:34:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:35:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:36:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:37:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:38:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:39:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:40:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:41:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:42:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:43:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:44:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:45:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:46:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:47:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:48:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:49:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:50:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:51:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:52:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:53:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:54:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:55:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:56:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:57:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:58:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:59:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:01:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:02:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:03:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:04:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:05:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:06:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:07:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:08:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:09:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:10:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:11:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:12:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:13:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:14:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:15:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:16:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:17:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:18:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:19:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:20:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:21:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:22:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:23:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:24:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:25:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:26:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:27:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:28:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:29:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:30:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:31:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:32:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:33:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:34:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:35:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:36:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:37:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:38:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:39:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:40:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:41:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:42:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:43:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:44:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:45:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:46:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:47:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:48:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:49:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:50:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:51:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:52:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:53:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:54:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:55:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:56:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:57:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:58:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:59:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:01:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:02:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:03:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:04:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:05:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:06:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:07:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:08:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:09:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:10:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:11:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:12:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:13:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:14:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:15:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:16:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:17:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:18:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:19:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:20:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:21:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:22:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:23:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:24:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:25:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:26:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:27:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:28:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:29:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:30:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:31:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:32:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:33:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:34:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:35:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:36:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:37:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:38:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:39:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:40:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:41:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:42:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:43:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:44:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:45:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:46:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:47:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:48:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:49:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:50:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:51:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:52:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:53:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:54:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:55:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:56:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:57:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:58:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:59:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:01:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:02:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:03:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:04:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:05:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:06:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:07:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:08:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:09:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:10:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:11:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:12:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:13:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:14:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:15:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:16:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:17:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:18:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:19:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:20:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:21:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:22:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:23:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:24:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:25:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:26:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:27:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:28:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:29:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:30:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:31:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:32:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:33:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:34:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:35:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:36:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:37:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:38:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:39:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:40:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:41:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:42:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:43:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:44:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:45:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:46:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:47:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:48:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:49:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:50:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:51:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:52:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:53:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:54:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:55:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:56:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:57:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:58:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:59:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:01:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:02:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:03:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:04:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:05:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:06:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:07:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:08:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:09:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:10:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:11:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:12:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:13:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:14:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:15:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:16:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:17:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:18:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:19:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:20:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:21:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:22:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:23:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:24:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:25:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:26:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:27:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:28:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:29:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:30:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:31:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:32:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:33:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:34:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:35:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:36:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:37:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:38:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:39:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:40:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:41:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:42:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:43:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:44:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:45:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:46:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:47:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:48:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:49:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:50:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:51:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:52:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:53:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:54:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:55:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:56:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:57:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:58:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:59:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:01:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:02:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:03:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:04:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:05:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:06:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:07:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:08:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:09:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:10:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:11:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:12:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:13:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:14:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:15:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:16:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:17:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:18:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:19:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:20:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:21:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:22:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:23:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:24:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:25:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:26:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:27:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:28:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:29:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:30:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:31:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:32:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:33:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:34:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:35:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:36:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:37:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:38:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:39:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:40:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:41:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:42:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:43:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:44:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:45:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:46:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:47:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:48:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:49:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:50:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:51:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:52:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:53:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:54:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:55:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:56:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:57:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:58:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:59:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:01:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:02:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:03:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:04:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:05:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:06:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:07:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:08:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:09:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:10:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:11:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:12:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:13:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:14:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:15:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:16:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:17:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:18:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:19:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:20:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:21:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:22:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:23:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:24:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:25:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:26:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:27:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:28:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:29:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:30:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:31:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:32:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:33:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:34:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:35:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:36:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:37:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:38:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:39:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:40:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:41:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:42:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:43:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:44:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:45:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:46:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:47:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:48:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:49:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:50:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:51:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:52:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:53:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:54:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:55:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:56:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:57:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:58:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:59:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:01:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:02:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:03:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:04:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:05:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:06:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:07:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:08:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:09:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:10:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:11:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:12:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:13:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:14:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:15:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:16:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:17:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:18:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:19:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:20:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:21:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:22:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:23:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:24:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:25:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:26:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:27:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:28:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:29:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:30:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:31:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:32:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:33:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:34:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:35:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:36:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:37:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:38:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:39:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:40:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:41:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:42:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:43:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:44:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:45:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:46:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:47:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:48:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:49:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:50:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:51:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:52:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:53:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:54:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:55:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:56:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:57:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:58:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:59:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:01:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:02:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:03:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:04:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:05:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:06:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:07:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:08:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:09:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:10:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:11:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:12:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:13:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:14:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:15:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:16:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:17:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:18:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:19:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:20:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:21:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:22:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:23:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:24:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:25:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:26:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:27:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:28:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:29:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:30:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:31:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:32:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:33:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:34:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:35:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:36:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:37:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:38:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:39:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:40:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:41:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:42:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:43:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:44:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:45:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:46:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:47:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:48:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:49:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:50:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:51:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:52:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:53:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:54:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:55:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:56:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:57:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:58:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:59:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T09:00:00',76.10004,76.10754,76.06824,76.07315,271.38,76.14777,76.16277,76.08966,76.09465,281.25,False
'2018-05-02T09:01:00',76.07144,76.08923,75.99622,76.00204,196.31,76.09286,76.10446,76.01746,76.02966,266.23,False
'2018-05-02T09:02:00',76.00175,76.02652,75.97254,75.98065,180.5,76.02935,76.05675,75.99778,76.00895,224.18,True
'2018-05-02T09:03:00',75.97865,76.05413,75.97625,76.03714,183.1,76.00705,76.09257,76.00396,76.06576,200.96,True
'2018-05-02T09:04:00',76.03774,76.05324,75.99494,76.01255,226.46,76.06626,76.09556,76.02326,76.03978,199.86,False
'2018-05-02T09:05:00',76.01244,76.03474,75.99722,76.02424,251.22,76.03977,76.06278,76.01577,76.05456,248.56,True
'2018-05-02T09:06:00',76.02385,76.08245,76.01755,76.07694,182.25,76.05456,76.10976,76.05056,76.10078,171.61,True
'2018-05-02T09:07:00',76.07834,76.10055,76.07684,76.10055,140.25,76.10277,76.12677,76.09977,76.12677,140.25,True
'2018-05-02T09:08:00',76.10055,76.15045,76.09985,76.14685,159.74,76.12678,76.17285,76.12577,76.17066,139.98,True
'2018-05-02T09:09:00',76.14685,76.16023,76.13094,76.15334,161.25,76.17096,76.18715,76.14858,76.18078,146.43,False
'2018-05-02T09:10:00',76.15334,76.15875,76.08934,76.14275,136.48,76.18166,76.1828,76.12096,76.17105,136.1,False
'2018-05-02T09:11:00',76.14305,76.15224,76.11965,76.12175,123.75,76.17135,76.18136,76.14177,76.14276,120.32,False
'2018-05-02T09:12:00',76.11265,76.11265,76.07134,76.08465,133.87,76.14115,76.14306,76.09735,76.10815,131.21,True
'2018-05-02T09:13:00',76.08425,76.12364,76.07804,76.07994,100.5,76.10775,76.14986,76.10666,76.11106,97.84,False
'2018-05-02T09:14:00',76.07934,76.11775,76.07154,76.11775,111.0,76.11046,76.14195,76.10266,76.14195,110.62,True
'2018-05-02T09:15:00',76.11795,76.11995,76.02022,76.04522,157.87,76.14195,76.14545,76.05195,76.09078,133.91,False
'2018-05-02T09:16:00',76.04564,76.04623,76.00174,76.01545,119.62,76.08936,76.09017,76.03395,76.04705,115.44,False
'2018-05-02T09:17:00',76.01324,76.03864,76.00675,76.02574,128.62,76.04546,76.06166,76.02725,76.05646,129.37,False
'2018-05-02T09:18:00',76.02464,76.03084,76.01834,76.02714,124.48,76.05176,76.05577,76.03975,76.05296,124.86,False
'2018-05-02T09:19:00',76.02755,76.02984,76.01664,76.02465,131.25,76.05325,76.05345,76.03186,76.03978,131.25,False
'2018-05-02T09:20:00',76.02465,76.02465,75.98004,75.98144,104.6,76.03977,76.03977,76.00596,76.00866,105.75,False
'2018-05-02T09:21:00',75.98024,75.98024,75.89535,75.92122,138.19,76.01086,76.01086,75.92777,75.94115,146.16,False
'2018-05-02T09:22:00',75.92123,75.92904,75.86224,75.89675,119.32,75.94115,75.94978,75.88936,75.92175,130.68,True
'2018-05-02T09:23:00',75.89725,75.96584,75.89415,75.95985,114.0,75.92165,75.99175,75.91855,75.97885,112.1,True
'2018-05-02T09:24:00',75.96164,75.97245,75.93595,75.95805,142.12,75.98066,75.99015,75.96585,75.97675,131.1,True
'2018-05-02T09:25:00',75.95814,75.97384,75.93184,75.97214,147.74,75.97686,75.99478,75.96288,75.99277,108.94,True
'2018-05-02T09:26:00',75.97814,76.02855,75.97514,76.02855,216.0,75.99996,76.05635,75.99996,76.05635,146.84,True
'2018-05-02T09:27:00',76.02804,76.04225,75.99114,76.03564,155.95,76.05466,76.05878,76.02166,76.05516,122.5,True
'2018-05-02T09:28:00',76.03305,76.04614,76.02865,76.04454,173.25,76.05475,76.06585,76.04105,76.05896,89.65,True
'2018-05-02T09:29:00',76.04454,76.11284,76.03884,76.11124,180.37,76.05955,76.14976,76.05386,76.14777,135.15,True
'2018-05-02T09:30:00',76.11074,76.11304,76.06194,76.10775,137.51,76.14379,76.15215,76.09785,76.14106,145.49,False
'2018-05-02T09:31:00',76.09034,76.09595,76.07064,76.09595,78.96,76.12246,76.13526,76.10276,76.13245,89.25,True
'2018-05-02T09:32:00',76.09595,76.10514,76.08275,76.08695,72.08,76.13176,76.14316,76.11656,76.11776,120.75,False
'2018-05-02T09:33:00',76.08684,76.09495,76.02914,76.03395,88.67,76.11776,76.13126,76.04706,76.04995,132.75,False
'2018-05-02T09:34:00',76.03575,76.06525,76.02004,76.02224,91.89,76.06495,76.09565,76.04796,76.05126,118.5,False
'2018-05-02T09:35:00',76.02174,76.03985,76.01785,76.02864,98.19,76.04826,76.06425,76.04026,76.04406,102.44,True
'2018-05-02T09:36:00',76.02915,76.04764,75.98555,76.04284,115.37,76.04455,76.07286,76.00625,76.06295,122.43,True
'2018-05-02T09:37:00',76.04485,76.08465,76.04364,76.08294,141.31,76.06525,76.11126,76.06406,76.10926,144.35,True
'2018-05-02T09:38:00',76.08294,76.11085,76.07284,76.07344,93.83,76.10895,76.13006,76.09636,76.10046,143.25,False
'2018-05-02T09:39:00',76.07105,76.07564,76.04095,76.06244,141.49,76.09775,76.09878,76.05705,76.08986,158.97,False
'2018-05-02T09:40:00',76.06244,76.06255,76.02325,76.03375,74.81,76.08965,76.09056,76.03946,76.05676,116.25,False
'2018-05-02T09:41:00',76.03375,76.06534,76.03375,76.05515,87.85,76.05476,76.08436,76.05476,76.07345,107.25,True
'2018-05-02T09:42:00',76.05534,76.09624,76.05264,76.09244,104.07,76.07345,76.11687,76.07115,76.11636,102.95,True
'2018-05-02T09:43:00',76.09284,76.11044,76.08844,76.09115,83.98,76.11696,76.13722,76.10476,76.11145,113.62,True
'2018-05-02T09:44:00',76.09074,76.13014,76.08805,76.09944,114.76,76.11106,76.14578,76.10876,76.13121,142.5,True
'2018-05-02T09:45:00',76.09984,76.17045,76.09984,76.13634,105.9,76.13121,76.19394,76.13121,76.15506,117.68,False
'2018-05-02T09:46:00',76.13335,76.14205,76.11275,76.11495,75.75,76.15175,76.16125,76.13095,76.13315,75.75,False
'2018-05-02T09:47:00',76.11404,76.11765,76.10184,76.10694,100.5,76.13226,76.13856,76.12385,76.12636,100.5,True
'2018-05-02T09:48:00',76.10635,76.11754,76.09574,76.11604,85.5,76.12575,76.14196,76.11435,76.13646,85.5,True
'2018-05-02T09:49:00',76.11874,76.13624,76.11214,76.11744,99.0,76.13756,76.16016,76.13546,76.13976,98.62,True
'2018-05-02T09:50:00',76.11765,76.13625,76.08424,76.10864,152.96,76.13975,76.16016,76.10266,76.13196,153.34,False
'2018-05-02T09:51:00',76.10864,76.11835,76.09275,76.11454,130.5,76.13186,76.15077,76.11985,76.15077,103.14,True
'2018-05-02T09:52:00',76.11505,76.12895,76.10155,76.10184,105.0,76.15138,76.15995,76.12477,76.12477,103.48,False
'2018-05-02T09:53:00',76.10124,76.11974,76.09374,76.11974,71.25,76.12546,76.14316,76.11805,76.14316,71.25,True
'2018-05-02T09:54:00',76.11924,76.13254,76.11824,76.12744,82.5,76.14196,76.15986,76.14096,76.15286,79.45,False
'2018-05-02T09:55:00',76.12844,76.12994,76.09034,76.09435,109.49,76.15476,76.15715,76.10626,76.11215,108.89,False
'2018-05-02T09:56:00',76.09404,76.09524,76.08345,76.08535,89.91,76.11186,76.11955,76.10566,76.10965,96.75,True
'2018-05-02T09:57:00',76.08574,76.13135,76.08574,76.10215,102.15,76.11006,76.15521,76.11006,76.12375,103.5,False
'2018-05-02T09:58:00',76.09954,76.10454,76.08634,76.09465,68.99,76.12466,76.12666,76.10626,76.11865,69.75,True
'2018-05-02T09:59:00',76.09494,76.14114,76.08555,76.13635,123.0,76.11896,76.17116,76.10965,76.16715,123.0,True
'2018-05-02T10:00:00',76.13704,76.15655,76.13544,76.15525,108.73,76.17056,76.17975,76.15876,76.17425,110.25,True
'2018-05-02T10:01:00',76.15485,76.17315,76.14934,76.15784,106.08,76.17395,76.19296,76.16876,76.17836,109.5,False
'2018-05-02T10:02:00',76.15575,76.15925,76.13354,76.13354,78.33,76.17665,76.18415,76.15426,76.15426,81.0,True
'2018-05-02T10:03:00',76.13665,76.16204,76.13225,76.15584,81.3,76.15745,76.19005,76.15095,76.17546,86.25,True
'2018-05-02T10:04:00',76.15285,76.16905,76.15285,76.15944,90.74,76.17795,76.19186,76.17476,76.17516,91.5,True
'2018-05-02T10:05:00',76.15985,76.17345,76.15055,76.15515,87.0,76.17545,76.19752,76.16645,76.17295,87.0,True
'2018-05-02T10:06:00',76.15554,76.18264,76.15515,76.17524,116.99,76.17336,76.20146,76.17295,76.19846,117.75,True
'2018-05-02T10:07:00',76.17594,76.20144,76.17494,76.19624,106.5,76.20377,76.22443,76.20066,76.21778,106.5,True
'2018-05-02T10:08:00',76.19624,76.20354,76.18434,76.18464,86.05,76.21579,76.22386,76.20656,76.20656,101.25,False
'2018-05-02T10:09:00',76.18545,76.18955,76.17925,76.18245,63.68,76.20765,76.20915,76.20136,76.20165,69.0,True
'2018-05-02T10:10:00',76.18785,76.21234,76.18785,76.20775,62.82,76.20325,76.23375,76.20325,76.22275,76.12,True
'2018-05-02T10:11:00',76.20845,76.21555,76.19245,76.19943,68.07,76.22345,76.23296,76.21126,76.22315,109.5,True
'2018-05-02T10:12:00',76.19895,76.22744,76.18824,76.19575,98.12,76.22315,76.24505,76.21106,76.22075,107.24,False
'2018-05-02T10:13:00',76.19755,76.21775,76.18564,76.20634,112.05,76.22355,76.23165,76.21266,76.22216,116.99,False
'2018-05-02T10:14:00',76.20434,76.21684,76.20375,76.20855,82.87,76.22106,76.23186,76.22055,76.22545,87.04,True
'2018-05-02T10:15:00',76.20795,76.24764,76.17994,76.18044,131.7,76.22485,76.26676,76.20246,76.20246,133.58,False
'2018-05-02T10:16:00',76.17884,76.20825,76.15733,76.20784,122.19,76.20086,76.23205,76.17856,76.22896,106.23,True
'2018-05-02T10:17:00',76.20824,76.22522,76.19205,76.20422,138.78,76.22936,76.24426,76.21555,76.22196,155.91,True
'2018-05-02T10:18:00',76.20463,76.22654,76.19722,76.20365,123.7,76.22206,76.24296,76.21346,76.22185,104.69,False
'2018-05-02T10:19:00',76.20384,76.20923,76.18814,76.19323,113.24,76.22206,76.22726,76.20426,76.20795,123.48,True
'2018-05-02T10:20:00',76.19322,76.26573,76.19322,76.26262,114.58,76.20886,76.27486,76.20886,76.27386,160.57,True
'2018-05-02T10:21:00',76.26262,76.27323,76.23522,76.26163,127.93,76.27385,76.28878,76.25026,76.28877,141.94,True
'2018-05-02T10:22:00',76.26162,76.27622,76.24875,76.27123,99.08,76.28978,76.29156,76.26815,76.28956,170.14,True
'2018-05-02T10:23:00',76.27183,76.28022,76.23122,76.23702,95.05,76.28956,76.29746,76.24395,76.24975,166.12,False
'2018-05-02T10:24:00',76.23702,76.23893,76.22522,76.22845,110.18,76.24725,76.25376,76.23885,76.24315,115.5,True
'2018-05-02T10:25:00',76.22882,76.29463,76.22813,76.26522,104.13,76.24315,76.31625,76.24246,76.28515,189.25,False
'2018-05-02T10:26:00',76.26702,76.28263,76.26232,76.26913,111.41,76.28696,76.30835,76.28396,76.29485,190.45,False
'2018-05-02T10:27:00',76.27095,76.28423,76.23782,76.24264,114.17,76.29195,76.30366,76.25716,76.26736,129.75,False
'2018-05-02T10:28:00',76.24402,76.27182,76.20064,76.20935,110.29,76.26736,76.30146,76.22176,76.23286,95.82,False
'2018-05-02T10:29:00',76.20935,76.20984,76.18434,76.18512,116.35,76.23255,76.23456,76.20985,76.20985,68.47,True
'2018-05-02T10:30:00',76.18532,76.21764,76.18532,76.20514,139.49,76.20985,76.23805,76.20985,76.22606,72.61,False
'2018-05-02T10:31:00',76.20264,76.20414,76.18834,76.19324,80.62,76.22606,76.22636,76.21006,76.21746,40.34,False
'2018-05-02T10:32:00',76.19444,76.20014,76.19154,76.19375,118.5,76.21746,76.22406,76.20956,76.21156,73.26,True
'2018-05-02T10:33:00',76.19424,76.20764,76.19245,76.20422,100.87,76.21156,76.23516,76.20886,76.22665,91.32,True
'2018-05-02T10:34:00',76.20623,76.21675,76.19775,76.20444,96.37,76.22716,76.23726,76.21496,76.22236,87.62,False
'2018-05-02T10:35:00',76.20375,76.21104,76.20122,76.20245,94.25,76.22215,76.23135,76.21746,76.21825,95.39,True
'2018-05-02T10:36:00',76.20284,76.21435,76.18522,76.19782,104.75,76.21836,76.24056,76.19806,76.22585,105.13,True
'2018-05-02T10:37:00',76.19712,76.23095,76.19712,76.22375,84.62,76.22585,76.25476,76.22585,76.24505,93.69,False
'2018-05-02T10:38:00',76.22314,76.23354,76.19962,76.20794,87.75,76.24446,76.24936,76.22155,76.22616,52.78,False
'2018-05-02T10:39:00',76.20794,76.22415,76.20244,76.22075,100.5,76.22586,76.23765,76.22536,76.23586,53.76,True
'2018-05-02T10:40:00',76.22114,76.23023,76.20895,76.21554,77.25,76.23586,76.24356,76.23196,76.23536,48.37,False
'2018-05-02T10:41:00',76.21554,76.22215,76.20405,76.21374,105.75,76.23676,76.24256,76.22145,76.22706,70.76,False
'2018-05-02T10:42:00',76.21554,76.21555,76.20122,76.20474,90.0,76.22706,76.22905,76.21965,76.22046,52.75,True
'2018-05-02T10:43:00',76.20464,76.21365,76.18142,76.21365,70.85,76.22036,76.24306,76.19846,76.24306,67.81,True
'2018-05-02T10:44:00',76.21314,76.22695,76.21314,76.21784,83.54,76.24306,76.24525,76.23456,76.23576,117.74,True
'2018-05-02T10:45:00',76.21884,76.22805,76.21294,76.22234,105.75,76.23666,76.24666,76.23206,76.24596,103.85,True
'2018-05-02T10:46:00',76.22264,76.22874,76.21594,76.22375,83.25,76.24626,76.24706,76.23326,76.23985,83.62,False
'2018-05-02T10:47:00',76.22515,76.22515,76.19563,76.19984,100.0,76.24115,76.24115,76.21156,76.21766,108.75,False
'2018-05-02T10:48:00',76.20054,76.20154,76.17462,76.17964,113.15,76.21826,76.21826,76.19025,76.19926,120.74,False
'2018-05-02T10:49:00',76.17875,76.18413,76.15304,76.17382,182.16,76.19835,76.21255,76.16765,76.20065,223.58,True
'2018-05-02T10:50:00',76.17393,76.19175,76.17393,76.18835,120.23,76.20065,76.21176,76.19445,76.21065,91.32,True
'2018-05-02T10:51:00',76.19025,76.21164,76.18494,76.20364,104.22,76.21185,76.23886,76.20526,76.22806,85.6,True
'2018-05-02T10:52:00',76.20433,76.22623,76.19774,76.19774,130.81,76.22806,76.25686,76.21986,76.23015,152.45,False
'2018-05-02T10:53:00',76.19805,76.20944,76.19545,76.20755,95.07,76.23015,76.23706,76.22366,76.22995,93.17,True
'2018-05-02T10:54:00',76.20615,76.23425,76.20454,76.21514,119.25,76.22915,76.25915,76.22855,76.24246,96.82,False
'2018-05-02T10:55:00',76.21415,76.23314,76.20924,76.22415,133.5,76.24115,76.25656,76.23555,76.24735,106.9,True
'2018-05-02T10:56:00',76.22344,76.24725,76.22335,76.24414,76.5,76.24876,76.27424,76.24685,76.26606,64.33,False
'2018-05-02T10:57:00',76.24764,76.24764,76.23644,76.24355,75.0,76.26676,76.26696,76.25476,76.26265,75.0,True
'2018-05-02T10:58:00',76.24294,76.24715,76.23624,76.24715,82.5,76.26206,76.27315,76.26205,76.27315,44.88,True
'2018-05-02T10:59:00',76.24834,76.25374,76.22424,76.22754,139.42,76.27436,76.28305,76.25556,76.25966,136.39,True
'2018-05-02T11:00:00',76.23304,76.29545,76.21954,76.26884,200.75,76.26106,76.31865,76.25286,76.29446,145.86,False
'2018-05-02T11:01:00',76.26884,76.27195,76.25344,76.25974,104.24,76.29705,76.30056,76.27005,76.28396,70.42,True
'2018-05-02T11:02:00',76.26114,76.28524,76.25345,76.25895,145.5,76.28256,76.29526,76.26616,76.27265,74.44,True
'2018-05-02T11:03:00',76.25895,76.32734,76.24144,76.24605,155.94,76.27296,76.35306,76.26106,76.27145,108.44,False
'2018-05-02T11:04:00',76.24142,76.25944,76.24044,76.24704,110.98,76.27466,76.29245,76.26936,76.27725,124.28,True
'2018-05-02T11:05:00',76.24674,76.26514,76.2302,76.24005,113.68,76.27725,76.29846,76.24978,76.26666,87.08,False
'2018-05-02T11:06:00',76.24154,76.26574,76.23154,76.24434,114.0,76.26666,76.29445,76.24446,76.25156,60.81,False
'2018-05-02T11:07:00',76.24174,76.25723,76.23835,76.24744,114.75,76.25156,76.26978,76.25156,76.26095,58.13,True
'2018-05-02T11:08:00',76.24785,76.26094,76.24034,76.25534,101.51,76.26095,76.28835,76.25666,76.28096,56.29,True
'2018-05-02T11:09:00',76.25495,76.26914,76.21859,76.22454,101.25,76.28096,76.29556,76.23476,76.24075,78.06,False
'2018-05-02T11:10:00',76.22504,76.23134,76.21544,76.21894,92.25,76.24075,76.24595,76.23296,76.23726,74.37,False
'2018-05-02T11:11:00',76.21854,76.22912,76.21854,76.22564,67.73,76.23666,76.24846,76.23666,76.23986,52.91,False
'2018-05-02T11:12:00',76.22694,76.22824,76.21214,76.21655,105.0,76.23986,76.24206,76.22845,76.23065,54.45,False
'2018-05-02T11:13:00',76.21745,76.21875,76.20434,76.21715,99.0,76.23065,76.23316,76.22026,76.23156,55.68,True
'2018-05-02T11:14:00',76.21715,76.23745,76.21054,76.23745,108.0,76.22855,76.25086,76.22796,76.25085,67.72,True
'2018-05-02T11:15:00',76.23745,76.25355,76.23674,76.24844,107.25,76.25106,76.27266,76.25106,76.26645,53.67,True
'2018-05-02T11:16:00',76.24895,76.25554,76.23535,76.24624,100.5,76.26645,76.27015,76.25495,76.25495,51.48,False
'2018-05-02T11:17:00',76.24555,76.25685,76.23564,76.23964,95.25,76.25495,76.26465,76.24815,76.25116,46.99,False
'2018-05-02T11:18:00',76.23964,76.24574,76.21714,76.22854,90.75,76.25125,76.25716,76.23995,76.24326,47.43,False
'2018-05-02T11:19:00',76.22905,76.22925,76.19555,76.20024,66.75,76.24326,76.24526,76.21476,76.21626,37.11,False
'2018-05-02T11:20:00',76.20024,76.21327,76.19594,76.20973,56.25,76.21636,76.23985,76.21545,76.23276,38.76,False
'2018-05-02T11:21:00',76.20973,76.2111,76.20749,76.2094,48.75,76.23275,76.23275,76.22786,76.23016,28.2,True
'2018-05-02T11:22:00',76.2094,76.21225,76.19225,76.21144,89.25,76.23005,76.23445,76.20235,76.23345,46.69,True
'2018-05-02T11:23:00',76.21144,76.23304,76.21064,76.22474,80.25,76.23316,76.24986,76.23305,76.24196,39.59,False
'2018-05-02T11:24:00',76.22374,76.22892,76.21585,76.22025,78.75,76.24196,76.24866,76.23436,76.24176,40.0,False
'2018-05-02T11:25:00',76.21994,76.22408,76.21344,76.21529,51.75,76.24176,76.24375,76.23416,76.23445,25.53,True
'2018-05-02T11:26:00',76.21529,76.23154,76.21529,76.23075,75.37,76.23446,76.25676,76.23446,76.25645,61.69,True
'2018-05-02T11:27:00',76.23074,76.24065,76.21764,76.23834,60.31,76.25546,76.25776,76.24416,76.25776,64.5,True
'2018-05-02T11:28:00',76.23774,76.24654,76.23595,76.23595,40.56,76.25716,76.26285,76.25426,76.25766,64.5,True
'2018-05-02T11:29:00',76.23595,76.25614,76.23315,76.25545,38.12,76.25715,76.26926,76.25325,76.26886,76.5,True
'2018-05-02T11:30:00',76.25545,76.25725,76.23814,76.24515,35.29,76.26856,76.26916,76.25796,76.26105,60.75,False
'2018-05-02T11:31:00',76.24594,76.24785,76.23094,76.23094,48.0,76.26186,76.26478,76.24645,76.24836,76.5,False
'2018-05-02T11:32:00',76.23084,76.23894,76.22724,76.23285,62.12,76.24836,76.25566,76.2428,76.24975,99.75,True
'2018-05-02T11:33:00',76.23354,76.24964,76.22554,76.24865,53.54,76.25056,76.26755,76.23816,76.26295,87.75,True
'2018-05-02T11:34:00',76.24884,76.25684,76.24225,76.24965,45.15,76.26295,76.28025,76.25525,76.27378,62.25,True
'2018-05-02T11:35:00',76.25005,76.28915,76.24764,76.28915,108.73,76.27265,76.31376,76.27125,76.31255,137.24,True
'2018-05-02T11:36:00',76.28594,76.33055,76.27884,76.28672,114.31,76.31416,76.35878,76.30625,76.32145,118.87,False
'2018-05-02T11:37:00',76.28672,76.30174,76.28224,76.28555,108.37,76.32105,76.33155,76.31075,76.31336,82.14,False
'2018-05-02T11:38:00',76.28594,76.29775,76.28425,76.28524,66.75,76.31336,76.31426,76.29686,76.29686,46.99,True
'2018-05-02T11:39:00',76.28504,76.37025,76.27324,76.36244,133.86,76.29686,76.39756,76.28746,76.38876,93.2,True
'2018-05-02T11:40:00',76.35894,76.42325,76.35894,76.40615,126.73,76.38606,76.44478,76.38276,76.43136,125.57,False
'2018-05-02T11:41:00',76.40494,76.40494,76.37845,76.38365,111.35,76.43136,76.43136,76.40646,76.41115,99.19,True
'2018-05-02T11:42:00',76.38405,76.40644,76.36655,76.40544,105.75,76.41105,76.43216,76.40235,76.43046,94.73,True
'2018-05-02T11:43:00',76.40545,76.44004,76.40264,76.43815,86.61,76.43025,76.46076,76.42555,76.45765,87.75,True
'2018-05-02T11:44:00',76.43794,76.44785,76.43155,76.44164,89.99,76.45746,76.46805,76.45505,76.45956,90.75,True
'2018-05-02T11:45:00',76.44295,76.44944,76.43574,76.44065,88.5,76.45985,76.46886,76.45725,76.46195,88.5,True
'2018-05-02T11:46:00',76.44035,76.46825,76.43525,76.46815,89.25,76.46165,76.48916,76.46116,76.48915,82.4,True
'2018-05-02T11:47:00',76.46764,76.50094,76.45054,76.48225,115.5,76.48856,76.52961,76.48046,76.50855,91.18,False
'2018-05-02T11:48:00',76.48455,76.48455,76.42585,76.43524,99.0,76.50725,76.50725,76.44976,76.45456,85.7,False
'2018-05-02T11:49:00',76.43565,76.44034,76.40635,76.42184,118.5,76.45495,76.45906,76.42996,76.45295,113.17,True
'2018-05-02T11:50:00',76.42184,76.49804,76.4098,76.49804,118.57,76.45396,76.52836,76.43906,76.52296,136.81,True
'2018-05-02T11:51:00',76.49265,76.50425,76.45135,76.46744,91.87,76.52335,76.53477,76.48316,76.48325,75.9,False
'2018-05-02T11:52:00',76.46744,76.47154,76.44074,76.44204,106.48,76.48346,76.49626,76.46375,76.46516,89.38,False
'2018-05-02T11:53:00',76.44084,76.45235,76.41715,76.41722,74.94,76.46396,76.47196,76.43805,76.43805,79.5,False
'2018-05-02T11:54:00',76.41723,76.42134,76.40614,76.42084,79.11,76.43805,76.44316,76.42315,76.43806,80.25,True
'2018-05-02T11:55:00',76.41975,76.42275,76.39315,76.39354,75.88,76.44115,76.44355,76.40845,76.40936,94.5,False
'2018-05-02T11:56:00',76.39354,76.41714,76.39315,76.41545,73.67,76.40986,76.43486,76.40986,76.43385,87.36,True
'2018-05-02T11:57:00',76.41445,76.44223,76.41354,76.44222,70.87,76.43295,76.45546,76.42956,76.45446,71.25,True
'2018-05-02T11:58:00',76.4442,76.44875,76.41735,76.41772,96.18,76.45446,76.46385,76.43915,76.44146,111.0,False
'2018-05-02T11:59:00',76.41773,76.42645,76.41425,76.41535,59.4,76.44146,76.44496,76.43126,76.43235,104.25,True
'2018-05-02T12:00:00',76.41535,76.44024,76.41404,76.43994,63.42,76.43255,76.45795,76.42766,76.45065,115.5,True
'2018-05-02T12:01:00',76.43744,76.44404,76.42904,76.44224,52.22,76.44965,76.45956,76.44205,76.45675,102.0,True
'2018-05-02T12:02:00',76.44224,76.46234,76.42804,76.44124,67.21,76.45579,76.48676,76.44456,76.46376,117.37,False
'2018-05-02T12:03:00',76.44175,76.44385,76.41974,76.43554,84.59,76.46425,76.46635,76.43915,76.45806,95.23,True
'2018-05-02T12:04:00',76.43455,76.45424,76.43364,76.44994,87.35,76.45705,76.47745,76.45616,76.47716,89.25,True
'2018-05-02T12:05:00',76.44955,76.45485,76.44364,76.44775,100.5,76.47675,76.48085,76.46677,76.46678,98.21,True
'2018-05-02T12:06:00',76.44685,76.47084,76.43265,76.47084,69.0,76.46675,76.49196,76.45756,76.49196,65.96,True
'2018-05-02T12:07:00',76.47254,76.49524,76.47085,76.47455,88.37,76.49356,76.51293,76.48677,76.48995,97.87,True
'2018-05-02T12:08:00',76.47494,76.52964,76.47494,76.49825,85.68,76.49005,76.55152,76.49005,76.51078,99.75,False
'2018-05-02T12:09:00',76.49825,76.52344,76.49122,76.52034,68.96,76.51077,76.54006,76.50695,76.53956,55.66,True
'2018-05-02T12:10:00',76.52075,76.52704,76.50874,76.51235,86.25,76.53995,76.55185,76.52496,76.52825,80.55,True
'2018-05-02T12:11:00',76.51334,76.53234,76.51334,76.52564,105.0,76.52916,76.55378,76.52916,76.54978,104.62,True
'2018-05-02T12:12:00',76.52784,76.61034,76.52784,76.57414,136.4,76.54977,76.63475,76.54977,76.59876,142.86,False
'2018-05-02T12:13:00',76.57294,76.57294,76.53084,76.53394,85.5,76.59496,76.59496,76.55416,76.55436,85.5,False
'2018-05-02T12:14:00',76.53344,76.53795,76.51304,76.52445,77.25,76.55377,76.55735,76.53236,76.54385,77.25,True
'2018-05-02T12:15:00',76.52404,76.54523,76.48964,76.52004,88.5,76.54346,76.56415,76.50906,76.53778,87.35,False
'2018-05-02T12:16:00',76.52004,76.52214,76.49905,76.50144,96.75,76.53777,76.54286,76.51445,76.51736,96.75,False
'2018-05-02T12:17:00',76.50105,76.50145,76.45604,76.47275,66.21,76.51695,76.51735,76.47876,76.49905,78.75,True
'2018-05-02T12:18:00',76.47304,76.51914,76.47124,76.51914,96.75,76.49946,76.53915,76.49686,76.53878,96.75,True
'2018-05-02T12:19:00',76.51914,76.60695,76.51314,76.60435,127.5,76.53877,76.63326,76.53216,76.62735,127.5,True
'2018-05-02T12:20:00',76.60444,76.63604,76.60217,76.63345,86.22,76.62336,76.65496,76.62336,76.65295,88.5,False
'2018-05-02T12:21:00',76.63185,76.63295,76.60055,76.61034,89.25,76.65135,76.65255,76.61955,76.62856,89.25,False
'2018-05-02T12:22:00',76.60634,76.61025,76.58784,76.60923,72.0,76.62796,76.63035,76.61315,76.62626,72.0,True
'2018-05-02T12:23:00',76.60922,76.61575,76.56701,76.57744,87.0,76.62626,76.63686,76.59515,76.60296,87.0,False
'2018-05-02T12:24:00',76.57664,76.57664,76.53325,76.56114,125.61,76.60216,76.60216,76.55176,76.58546,118.37,False
'2018-05-02T12:25:00',76.56064,76.56454,76.53874,76.55525,110.94,76.58546,76.58656,76.56226,76.57295,73.31,False
'2018-05-02T12:26:00',76.55535,76.56354,76.53617,76.53617,114.75,76.57496,76.58236,76.56205,76.56215,77.49,True
'2018-05-02T12:27:00',76.53617,76.56775,76.5317,76.54815,106.5,76.56175,76.58365,76.55716,76.57255,100.8,True
'2018-05-02T12:28:00',76.57223,76.57974,76.53593,76.54234,107.25,76.57945,76.59546,76.56325,76.56656,97.35,False
'2018-05-02T12:29:00',76.54384,76.54505,76.49784,76.50114,121.83,76.56806,76.56845,76.51966,76.52326,113.46,False
'2018-05-02T12:30:00',76.50045,76.52223,76.50005,76.52222,93.75,76.52265,76.54676,76.52215,76.54676,78.93,True
'2018-05-02T12:31:00',76.52223,76.54875,76.51125,76.52164,116.25,76.54676,76.56646,76.53826,76.53986,80.89,True
'2018-05-02T12:32:00',76.52154,76.55235,76.51955,76.54224,69.0,76.54336,76.56825,76.53985,76.56086,68.23,False
'2018-05-02T12:33:00',76.54134,76.54725,76.48255,76.48274,99.0,76.55996,76.56295,76.50176,76.50176,98.62,False
'2018-05-02T12:34:00',76.48324,76.49724,76.48324,76.49724,62.25,76.50226,76.51776,76.50226,76.51386,61.49,False
'2018-05-02T12:35:00',76.49644,76.49694,76.47554,76.47704,57.85,76.51506,76.51726,76.49316,76.49406,78.75,True
'2018-05-02T12:36:00',76.47515,76.49724,76.46685,76.47854,122.98,76.49406,76.51726,76.48565,76.50405,180.36,False
'2018-05-02T12:37:00',76.47994,76.48665,76.47464,76.47785,78.53,76.50405,76.51276,76.49485,76.49865,93.75,False
'2018-05-02T12:38:00',76.47695,76.48195,76.46314,76.46984,74.0,76.49885,76.50585,76.47916,76.49256,92.25,False
'2018-05-02T12:39:00',76.46984,76.47475,76.46305,76.47404,44.79,76.49036,76.49085,76.48185,76.48925,60.0,True
'2018-05-02T12:40:00',76.47404,76.48921,76.45494,76.45764,61.36,76.49055,76.49936,76.47336,76.47365,99.75,False
'2018-05-02T12:41:00',76.45764,76.46885,76.45384,76.45584,49.99,76.47466,76.48495,76.46616,76.47246,96.75,True
'2018-05-02T12:42:00',76.45584,76.47885,76.44795,76.47295,58.29,76.47285,76.50056,76.46296,76.49185,102.75,True
'2018-05-02T12:43:00',76.47295,76.48944,76.46855,76.48215,74.98,76.49626,76.51278,76.48386,76.50196,133.5,True
'2018-05-02T12:44:00',76.48215,76.49975,76.47855,76.49045,70.52,76.50165,76.51215,76.49806,76.50425,125.25,True
'2018-05-02T12:45:00',76.49045,76.50484,76.48984,76.50324,66.75,76.50385,76.52825,76.50265,76.52166,123.75,True
'2018-05-02T12:46:00',76.50324,76.51664,76.50014,76.51074,48.91,76.52116,76.54045,76.51885,76.53035,93.0,True
'2018-05-02T12:47:00',76.51075,76.52523,76.51025,76.52285,39.64,76.53035,76.54556,76.52785,76.54235,76.5,False
'2018-05-02T12:48:00',76.52234,76.52425,76.51015,76.51344,57.03,76.54116,76.54666,76.52986,76.53595,111.75,False
'2018-05-02T12:49:00',76.51525,76.51675,76.50725,76.50775,41.84,76.53716,76.53905,76.52325,76.53115,82.5,False
'2018-05-02T12:50:00',76.50775,76.50924,76.48725,76.48805,44.77,76.53156,76.53165,76.50256,76.50486,90.75,False
'2018-05-02T12:51:00',76.48885,76.49474,76.48554,76.49115,30.71,76.50486,76.51526,76.50185,76.50565,62.25,True
'2018-05-02T12:52:00',76.49115,76.49654,76.48005,76.48005,51.95,76.50606,76.51476,76.50076,76.50076,92.25,True
'2018-05-02T12:53:00',76.48044,76.49935,76.47794,76.49835,58.89,76.50036,76.51845,76.49545,76.51645,86.25,True
'2018-05-02T12:54:00',76.49885,76.52264,76.49704,76.52054,67.09,76.51695,76.54835,76.51596,76.54216,69.37,True
'2018-05-02T12:55:00',76.52035,76.58334,76.51324,76.58334,139.83,76.53845,76.60578,76.53656,76.60578,140.97,True
'2018-05-02T12:56:00',76.57645,76.59204,76.57324,76.59204,103.05,76.60577,76.61216,76.59377,76.61206,137.25,False
'2018-05-02T12:57:00',76.59134,76.59134,76.54355,76.56444,89.05,76.61205,76.61205,76.56865,76.58696,113.75,False
'2018-05-02T12:58:00',76.56905,76.57414,76.55694,76.57414,94.5,76.58696,76.59125,76.57996,76.58926,49.65,True
'2018-05-02T12:59:00',76.57454,76.57905,76.55725,76.57174,98.25,76.58926,76.59326,76.58276,76.58686,49.61,False
'2018-05-02T13:00:00',76.57104,76.57104,76.53914,76.56254,120.75,76.58686,76.58825,76.56505,76.58815,59.57,False
'2018-05-02T13:01:00',76.56215,76.56215,76.54854,76.56135,78.74,76.58815,76.58815,76.57836,76.58236,39.22,True
'2018-05-02T13:02:00',76.56174,76.57634,76.56014,76.56775,124.5,76.58236,76.60076,76.58236,76.58825,73.96,False
'2018-05-02T13:03:00',76.56785,76.56794,76.55204,76.55204,54.75,76.58775,76.58806,76.57516,76.57656,54.75,False
'2018-05-02T13:04:00',76.55204,76.55345,76.45963,76.48204,74.8,76.57346,76.57655,76.48815,76.49746,69.26,False
'2018-05-02T13:05:00',76.48265,76.50425,76.45804,76.45804,87.24,76.49805,76.52478,76.47586,76.47686,97.5,False
'2018-05-02T13:06:00',76.45804,76.46734,76.35955,76.38005,62.63,76.47735,76.48246,76.38676,76.39956,118.87,False
'2018-05-02T13:07:00',76.38005,76.40994,76.38005,76.40064,54.66,76.40245,76.43466,76.40095,76.42236,89.25,True
'2018-05-02T13:08:00',76.40095,76.43174,76.39504,76.40245,75.36,76.42265,76.45455,76.41826,76.43679,74.21,False
'2018-05-02T13:09:00',76.40154,76.40915,76.38884,76.40154,91.87,76.43178,76.43178,76.41365,76.42226,86.55,True
'2018-05-02T13:10:00',76.39954,76.41915,76.39584,76.41414,75.75,76.42026,76.44876,76.41886,76.44626,70.81,True
'2018-05-02T13:11:00',76.41694,76.45574,76.41084,76.45015,80.25,76.44636,76.48296,76.43866,76.47365,79.49,False
'2018-05-02T13:12:00',76.44965,76.45014,76.44174,76.45014,48.75,76.47305,76.47656,76.45696,76.46616,48.37,False
'2018-05-02T13:13:00',76.44805,76.44855,76.40444,76.42775,47.49,76.46295,76.46665,76.43105,76.45346,57.0,True
'2018-05-02T13:14:00',76.42795,76.45544,76.42655,76.43875,85.19,76.45375,76.48626,76.44895,76.46655,108.0,False
'2018-05-02T13:15:00',76.43912,76.44405,76.41374,76.41855,78.71,76.46655,76.47246,76.43975,76.44465,81.75,True
'2018-05-02T13:16:00',76.42234,76.48574,76.42234,76.48315,81.0,76.44976,76.51375,76.44786,76.50515,80.62,False
'2018-05-02T13:17:00',76.48604,76.48604,76.44722,76.44722,69.38,76.51056,76.51056,76.46346,76.46346,73.18,False
'2018-05-02T13:18:00',76.44803,76.45444,76.42804,76.42804,68.01,76.46346,76.48238,76.45377,76.45678,112.46,False
'2018-05-02T13:19:00',76.42814,76.43722,76.42814,76.43675,79.65,76.45678,76.46805,76.45628,76.46288,120.69,True
'2018-05-02T13:20:00',76.43675,76.46945,76.43665,76.46935,77.77,76.46315,76.49578,76.46157,76.49378,115.03,True
'2018-05-02T13:21:00',76.46935,76.47494,76.45074,76.45994,61.74,76.49398,76.51028,76.48568,76.48888,100.5,True
'2018-05-02T13:22:00',76.45994,76.51574,76.44415,76.51475,115.27,76.48918,76.54156,76.47777,76.53777,133.49,True
'2018-05-02T13:23:00',76.50994,76.53444,76.50474,76.52614,105.0,76.53678,76.55596,76.52356,76.54686,105.0,True
'2018-05-02T13:24:00',76.52775,76.55984,76.51364,76.51924,78.49,76.54855,76.57578,76.53386,76.53625,97.87,False
'2018-05-02T13:25:00',76.51924,76.52175,76.50954,76.50954,73.01,76.53595,76.53715,76.52875,76.53266,138.75,True
'2018-05-02T13:26:00',76.50954,76.56535,76.50525,76.53893,98.58,76.53325,76.58745,76.52176,76.56686,158.24,True
'2018-05-02T13:27:00',76.53892,76.60815,76.53705,76.57505,124.58,76.56686,76.63746,76.56055,76.59605,128.6,False
'2018-05-02T13:28:00',76.57544,76.57695,76.50644,76.53895,90.3,76.59646,76.59775,76.53095,76.56555,96.0,False
'2018-05-02T13:29:00',76.53795,76.54623,76.51382,76.51423,86.13,76.56465,76.56645,76.53965,76.54255,91.46,False
'2018-05-02T13:30:00',76.52255,76.53824,76.51325,76.52985,81.0,76.54575,76.56135,76.52926,76.55235,79.86,False
'2018-05-02T13:31:00',76.53044,76.53614,76.52834,76.53435,51.75,76.55296,76.55526,76.54396,76.55295,51.75,True
'2018-05-02T13:32:00',76.53334,76.54054,76.51215,76.52204,64.12,76.55276,76.55885,76.53445,76.54176,64.12,True
'2018-05-02T13:33:00',76.52244,76.55565,76.51135,76.55114,91.5,76.54206,76.57966,76.53616,76.57578,89.6,True
'2018-05-02T13:34:00',76.55114,76.60304,76.54574,76.55314,123.75,76.57646,76.62976,76.56296,76.58066,121.45,False
'2018-05-02T13:35:00',76.55425,76.57994,76.54644,76.56504,99.37,76.57795,76.59976,76.56775,76.58978,99.37,False
'2018-05-02T13:36:00',76.56504,76.56664,76.54814,76.55115,59.25,76.58878,76.58878,76.57216,76.57865,59.25,True
'2018-05-02T13:37:00',76.55075,76.58714,76.55075,76.58704,81.75,76.57825,76.60316,76.57616,76.60316,81.75,False
'2018-05-02T13:38:00',76.58544,76.58544,76.55444,76.56064,71.25,76.60096,76.60096,76.57256,76.57777,71.25,False
'2018-05-02T13:39:00',76.56064,76.57154,76.55955,76.57135,81.7,76.57778,76.59056,76.57635,76.59015,84.0,True
'2018-05-02T13:40:00',76.57064,76.61305,76.56895,76.58755,68.25,76.58956,76.62835,76.58775,76.61605,67.87,False
'2018-05-02T13:41:00',76.58934,76.60044,76.57885,76.58605,58.5,76.61316,76.62376,76.60345,76.60565,58.5,False
'2018-05-02T13:42:00',76.58325,76.59374,76.57854,76.57854,54.75,76.60515,76.61706,76.60226,76.60226,54.75,False
'2018-05-02T13:43:00',76.57824,76.58994,76.56195,76.56214,84.64,76.60226,76.60578,76.58076,76.58076,70.6,False
'2018-05-02T13:44:00',76.56144,76.57923,76.54485,76.55735,84.0,76.58016,76.59266,76.56225,76.57325,82.1,False
'2018-05-02T13:45:00',76.55695,76.56734,76.55085,76.55934,84.0,76.57295,76.59746,76.56795,76.58576,69.16,False
'2018-05-02T13:46:00',76.55995,76.56265,76.53714,76.53725,81.75,76.58865,76.59775,76.57295,76.57295,81.75,False
'2018-05-02T13:47:00',76.53743,76.54054,76.52944,76.53145,63.7,76.57295,76.57516,76.56156,76.56345,67.5,True
'2018-05-02T13:48:00',76.53095,76.54855,76.52484,76.52484,57.65,76.56295,76.57635,76.55376,76.55376,64.49,False
'2018-05-02T13:49:00',76.52524,76.53644,76.51755,76.53615,54.75,76.55416,76.55786,76.54536,76.55745,53.99,True
'2018-05-02T13:50:00',76.53564,76.54154,76.47661,76.50654,98.59,76.55606,76.56175,76.50756,76.52206,96.31,False
'2018-05-02T13:51:00',76.50654,76.51515,76.50654,76.51314,72.0,76.52185,76.52996,76.52175,76.52796,49.15,True
'2018-05-02T13:52:00',76.51345,76.51644,76.50694,76.51304,84.0,76.52796,76.53065,76.52205,76.52545,57.01,False
'2018-05-02T13:53:00',76.51175,76.51355,76.49624,76.51095,63.75,76.52545,76.52836,76.51735,76.52695,53.11,True
'2018-05-02T13:54:00',76.51174,76.52104,76.50514,76.50595,57.37,76.52726,76.53295,76.52135,76.52485,42.55,False
'2018-05-02T13:55:00',76.50565,76.50774,76.47184,76.48384,78.0,76.52465,76.52755,76.49495,76.50926,76.48,False
'2018-05-02T13:56:00',76.48385,76.49425,76.48194,76.48254,60.0,76.50895,76.51676,76.50126,76.50616,60.0,False
'2018-05-02T13:57:00',76.48214,76.49025,76.47645,76.48445,76.85,76.50576,76.51455,76.49795,76.51336,78.75,True
'2018-05-02T13:58:00',76.48644,76.49124,76.42023,76.42852,84.19,76.51536,76.51536,76.44086,76.45566,97.49,False
'2018-05-02T13:59:00',76.42852,76.43764,76.42212,76.43764,69.62,76.44946,76.46126,76.44946,76.45536,79.5,True
'2018-05-02T14:00:00',76.43814,76.45005,76.43744,76.44224,91.31,76.45646,76.47136,76.45615,76.46166,103.5,False
'2018-05-02T14:01:00',76.44345,76.44924,76.44054,76.44304,66.0,76.46075,76.46536,76.45776,76.46146,64.86,False
'2018-05-02T14:02:00',76.44374,76.44535,76.42934,76.43064,57.75,76.46216,76.46375,76.44786,76.45446,52.41,False
'2018-05-02T14:03:00',76.42734,76.42745,76.39924,76.39924,108.0,76.45456,76.45456,76.42186,76.42476,68.86,False
'2018-05-02T14:04:00',76.39924,76.40755,76.38104,76.3824,121.5,76.42205,76.42756,76.41185,76.41185,65.63,False
'2018-05-02T14:05:00',76.38244,76.40455,76.38225,76.39634,108.0,76.41185,76.41896,76.40666,76.41046,53.66,False
'2018-05-02T14:06:00',76.39764,76.39885,76.36645,76.38174,87.0,76.41046,76.41365,76.39236,76.40716,57.74,True
'2018-05-02T14:07:00',76.38545,76.40044,76.37785,76.39735,102.75,76.40716,76.41185,76.40106,76.41185,89.07,True
'2018-05-02T14:08:00',76.39704,76.41644,76.39584,76.41004,119.24,76.41185,76.43578,76.41085,76.42846,78.96,True
'2018-05-02T14:09:00',76.41034,76.42114,76.40984,76.41565,90.72,76.42876,76.43955,76.42856,76.43165,93.0,True
'2018-05-02T14:10:00',76.41604,76.42645,76.41264,76.41285,92.51,76.43206,76.44396,76.43175,76.43675,98.23,False
'2018-05-02T14:11:00',76.41285,76.41285,76.35864,76.37134,77.41,76.43647,76.43676,76.37936,76.39546,119.22,False
'2018-05-02T14:12:00',76.37134,76.41134,76.36925,76.37744,62.21,76.39506,76.43278,76.39296,76.40096,72.87,False
'2018-05-02T14:13:00',76.37764,76.38954,76.37655,76.38494,67.85,76.40116,76.42098,76.40056,76.41377,57.59,True
'2018-05-02T14:14:00',76.38615,76.39475,76.33174,76.33374,92.5,76.41377,76.42328,76.40586,76.41116,100.48,True
'2018-05-02T14:15:00',76.33115,76.40564,76.33084,76.40564,187.12,76.41125,76.43956,76.38546,76.43956,183.73,True
'2018-05-02T14:16:00',76.40544,76.41525,76.38974,76.40845,89.24,76.43956,76.44235,76.42286,76.43185,116.99,False
'2018-05-02T14:17:00',76.40815,76.40854,76.37994,76.39285,104.17,76.43155,76.43226,76.40696,76.42355,136.5,True
'2018-05-02T14:18:00',76.39454,76.41564,76.38735,76.40894,132.28,76.42502,76.43086,76.41876,76.42406,125.82,True
'2018-05-02T14:19:00',76.40944,76.44204,76.40944,76.43104,106.5,76.42456,76.45577,76.42456,76.44466,135.0,True
'2018-05-02T14:20:00',76.43264,76.44625,76.42135,76.42675,98.24,76.44846,76.45926,76.43496,76.44075,183.75,False
'2018-05-02T14:21:00',76.42744,76.42944,76.41674,76.41724,65.56,76.44075,76.44496,76.42936,76.43066,127.5,True
'2018-05-02T14:22:00',76.41774,76.43744,76.41605,76.42585,99.18,76.43066,76.46618,76.42966,76.45895,134.14,True
'2018-05-02T14:23:00',76.42645,76.45535,76.42645,76.43374,99.97,76.45475,76.47678,76.45326,76.45346,108.36,False
'2018-05-02T14:24:00',76.43505,76.43505,76.38755,76.39834,97.72,76.45465,76.45465,76.42135,76.42706,136.5,False
'2018-05-02T14:25:00',76.39845,76.41054,76.39845,76.40394,102.47,76.42725,76.43566,76.42575,76.43396,123.75,False
'2018-05-02T14:26:00',76.40425,76.40895,76.39814,76.40764,62.45,76.43425,76.43875,76.41896,76.42016,104.25,True
'2018-05-02T14:27:00',76.40764,76.41784,76.40504,76.40645,62.26,76.41856,76.43146,76.41746,76.42635,118.5,False
'2018-05-02T14:28:00',76.40885,76.41334,76.40375,76.40705,74.49,76.42475,76.43326,76.41676,76.42276,140.25,False
'2018-05-02T14:29:00',76.40705,76.40905,76.39565,76.40432,59.51,76.42266,76.43265,76.41555,76.43065,93.75,True
'2018-05-02T14:30:00',76.40433,76.41105,76.39725,76.41004,114.85,76.43026,76.44486,76.42356,76.43995,162.75,True
'2018-05-02T14:31:00',76.41004,76.42075,76.40604,76.42045,103.48,76.43826,76.44876,76.42975,76.44415,105.0,True
'2018-05-02T14:32:00',76.42075,76.43224,76.40202,76.40345,119.31,76.44455,76.45475,76.42676,76.43326,171.75,False
'2018-05-02T14:33:00',76.40345,76.40914,76.39804,76.40355,83.41,76.43065,76.43676,76.42355,76.43015,127.5,True
'2018-05-02T14:34:00',76.40354,76.42625,76.39653,76.41314,93.78,76.43496,76.44206,76.41706,76.43656,147.0,False
'2018-05-02T14:35:00',76.40644,76.40724,76.39324,76.39735,106.43,76.43396,76.43396,76.41055,76.42255,111.75,True
'2018-05-02T14:36:00',76.39674,76.41404,76.38995,76.39895,94.63,76.42196,76.44195,76.41325,76.42715,113.25,False
'2018-05-02T14:37:00',76.39845,76.41235,76.39214,76.40564,89.06,76.42715,76.43925,76.42086,76.43026,102.0,True
'2018-05-02T14:38:00',76.40645,76.42224,76.38564,76.39585,107.01,76.43125,76.45086,76.41386,76.42105,123.75,False
'2018-05-02T14:39:00',76.39514,76.39774,76.36984,76.37994,129.79,76.42036,76.42606,76.39626,76.40016,154.5,False
'2018-05-02T14:40:00',76.38154,76.39064,76.37974,76.38594,105.36,76.40196,76.41006,76.39885,76.40296,106.5,True
'2018-05-02T14:41:00',76.38424,76.41704,76.38424,76.40664,111.0,76.40126,76.43186,76.40126,76.42105,137.25,False
'2018-05-02T14:42:00',76.40664,76.41254,76.37985,76.38485,114.9,76.42155,76.42735,76.40486,76.40985,132.0,True
'2018-05-02T14:43:00',76.38435,76.42922,76.38435,76.41905,92.75,76.40615,76.43978,76.40615,76.43875,111.75,True
'2018-05-02T14:44:00',76.41865,76.43815,76.41515,76.43814,164.14,76.43578,76.46435,76.43255,76.45446,171.75,False
'2018-05-02T14:45:00',76.43564,76.43654,76.42334,76.42334,117.37,76.45096,76.45186,76.43836,76.43836,117.75,False
'2018-05-02T14:46:00',76.42324,76.43114,76.39073,76.40185,87.95,76.43836,76.44436,76.41706,76.42245,94.04,False
'2018-05-02T14:47:00',76.40135,76.41624,76.39602,76.40795,105.25,76.42185,76.43195,76.41866,76.42086,83.96,True
'2018-05-02T14:48:00',76.40854,76.43934,76.40704,76.42204,121.5,76.42086,76.45446,76.41975,76.44875,69.06,True
'2018-05-02T14:49:00',76.42655,76.46324,76.42525,76.43644,152.4,76.44875,76.48826,76.44875,76.46406,96.37,True
'2018-05-02T14:50:00',76.43915,76.47745,76.43825,76.46315,107.25,76.46406,76.49606,76.46365,76.48255,88.25,True
'2018-05-02T14:51:00',76.46154,76.48014,76.45365,76.47965,96.0,76.48486,76.49676,76.47725,76.49615,95.24,True
'2018-05-02T14:52:00',76.48005,76.48345,76.43095,76.44254,113.25,76.49655,76.50495,76.45555,76.46866,104.51,False
'2018-05-02T14:53:00',76.44385,76.44385,76.43444,76.43664,86.25,76.46995,76.46995,76.45396,76.45686,76.74,False
'2018-05-02T14:54:00',76.43704,76.44265,76.42794,76.43604,79.87,76.45726,76.46186,76.44605,76.45696,78.35,True
'2018-05-02T14:55:00',76.43704,76.45554,76.42705,76.44715,132.75,76.45716,76.47596,76.45056,76.46995,129.69,False
'2018-05-02T14:56:00',76.44764,76.45035,76.44164,76.44774,51.75,76.47036,76.47226,76.46356,76.46826,51.75,True
'2018-05-02T14:57:00',76.44815,76.45984,76.44314,76.45834,78.0,76.46865,76.47806,76.46346,76.47486,76.86,True
'2018-05-02T14:58:00',76.45785,76.46355,76.45294,76.46305,92.25,76.47435,76.48086,76.47025,76.47925,92.25,True
'2018-05-02T14:59:00',76.46345,76.47224,76.44435,76.46422,141.37,76.47955,76.49066,76.46786,76.48346,135.29,False
'2018-05-02T15:00:00',76.46422,76.47023,76.45822,76.46164,123.0,76.48256,76.48945,76.47846,76.47846,121.47,False
'2018-05-02T15:01:00',76.46255,76.46454,76.43264,76.43905,111.37,76.47945,76.48126,76.44436,76.45625,101.49,False
'2018-05-02T15:02:00',76.45222,76.45644,76.40785,76.41485,168.74,76.46845,76.47575,76.42575,76.43125,159.61,False
'2018-05-02T15:03:00',76.41515,76.42275,76.40974,76.42275,104.25,76.43165,76.43875,76.42666,76.43875,103.11,True
'2018-05-02T15:04:00',76.42154,76.45315,76.40845,76.43965,168.75,76.43756,76.47676,76.42816,76.45656,119.73,False
'2018-05-02T15:05:00',76.43924,76.45115,76.42385,76.44104,122.16,76.45435,76.46777,76.44596,76.45936,105.04,True
'2018-05-02T15:06:00',76.43444,76.45234,76.42104,76.42484,95.25,76.45776,76.47106,76.44235,76.44426,83.08,False
'2018-05-02T15:07:00',76.42225,76.43015,76.41184,76.42885,73.87,76.44086,76.44775,76.43756,76.44645,73.87,True
'2018-05-02T15:08:00',76.43024,76.43024,76.41194,76.41605,75.74,76.44786,76.45005,76.43545,76.43556,69.66,False
'2018-05-02T15:09:00',76.41644,76.41945,76.40824,76.41614,77.25,76.43525,76.44236,76.42946,76.43956,68.88,True
'2018-05-02T15:10:00',76.41584,76.46925,76.40564,76.46745,146.55,76.43916,76.48795,76.42786,76.48396,96.75,True
'2018-05-02T15:11:00',76.46745,76.47045,76.45454,76.46854,122.25,76.48386,76.49636,76.47995,76.48406,84.25,True
'2018-05-02T15:12:00',76.46875,76.50475,76.46745,76.46925,131.25,76.48426,76.52026,76.48366,76.48916,79.93,False
'2018-05-02T15:13:00',76.46534,76.48625,76.46534,76.48304,126.0,76.48486,76.50565,76.48486,76.50115,65.96,False
'2018-05-02T15:14:00',76.48564,76.48604,76.44294,76.44294,108.0,76.50115,76.50446,76.45635,76.45635,57.84,False
'2018-05-02T15:15:00',76.44284,76.44894,76.42785,76.44585,128.25,76.45635,76.46825,76.44006,76.46825,73.53,True
'2018-05-02T15:16:00',76.44085,76.44935,76.42675,76.42675,95.25,76.46715,76.47475,76.44066,76.44066,56.11,False
'2018-05-02T15:17:00',76.42845,76.44784,76.42825,76.44784,94.45,76.43995,76.46576,76.43995,76.46496,93.67,True
'2018-05-02T15:18:00',76.44815,76.44815,76.42244,76.44095,131.99,76.46496,76.46565,76.43106,76.45255,76.13,True
'2018-05-02T15:19:00',76.44255,76.45334,76.42574,76.44675,135.29,76.45375,76.46836,76.44236,76.46625,85.11,True
'2018-05-02T15:20:00',76.45085,76.46965,76.44524,76.44955,106.44,76.46695,76.48786,76.46476,76.46925,74.89,False
'2018-05-02T15:21:00',76.45055,76.45745,76.42864,76.43114,80.25,76.46976,76.47375,76.44665,76.44875,50.59,False
'2018-05-02T15:22:00',76.43114,76.44324,76.42424,76.43514,104.25,76.44885,76.46036,76.44166,76.45036,78.77,False
'2018-05-02T15:23:00',76.43584,76.44144,76.43212,76.43462,80.78,76.45106,76.45796,76.44546,76.45076,126.0,False
'2018-05-02T15:24:00',76.43454,76.43835,76.40172,76.42794,133.72,76.45076,76.45505,76.42835,76.44566,97.62,False
'2018-05-02T15:25:00',76.42964,76.42964,76.39074,76.40234,119.76,76.44566,76.44876,76.41885,76.42696,111.75,True
'2018-05-02T15:26:00',76.40205,76.44565,76.39944,76.44565,84.52,76.42665,76.46606,76.42355,76.46285,99.33,True
'2018-05-02T15:27:00',76.44465,76.45114,76.42604,76.42604,100.5,76.46555,76.46766,76.44736,76.45016,98.22,False
'2018-05-02T15:28:00',76.42635,76.42635,76.40434,76.41395,80.6,76.44845,76.44845,76.42946,76.43565,51.72,True
'2018-05-02T15:29:00',76.41395,76.46534,76.39464,76.45835,125.72,76.43555,76.48875,76.40956,76.48625,98.36,True
'2018-05-02T15:30:00',76.45795,76.49834,76.45554,76.49834,100.48,76.48625,76.52796,76.48316,76.52765,57.54,True
'2018-05-02T15:31:00',76.49805,76.51975,76.49765,76.50614,122.25,76.52765,76.54426,76.52196,76.52656,95.27,False
'2018-05-02T15:32:00',76.50614,76.50795,76.47335,76.48062,111.1,76.52616,76.52616,76.49515,76.51185,73.47,True
'2018-05-02T15:33:00',76.48212,76.53705,76.48212,76.51895,162.37,76.51185,76.57016,76.50875,76.54106,85.23,True
'2018-05-02T15:34:00',76.51864,76.55224,76.51084,76.53774,169.5,76.54106,76.57515,76.53456,76.56155,98.81,True
'2018-05-02T15:35:00',76.53815,76.61015,76.53614,76.59905,126.75,76.56155,76.63178,76.56145,76.61376,78.48,False
'2018-05-02T15:36:00',76.59964,76.60124,76.55434,76.57134,145.12,76.61376,76.61616,76.58055,76.59096,80.13,True
'2018-05-02T15:37:00',76.56905,76.60145,76.55074,76.55692,122.05,76.59105,76.61996,76.57146,76.57506,96.58,False
'2018-05-02T15:38:00',76.55632,76.57983,76.55502,76.57912,79.04,76.57506,76.60265,76.57446,76.60225,112.46,True
'2018-05-02T15:39:00',76.57684,76.61322,76.57534,76.60254,92.61,76.60266,76.62556,76.59786,76.61745,66.39,True
'2018-05-02T15:40:00',76.60255,76.65954,76.60134,76.64114,168.33,76.61745,76.69006,76.61745,76.67226,129.94,True
'2018-05-02T15:41:00',76.64105,76.69505,76.64105,76.67184,128.65,76.66556,76.72176,76.66375,76.70456,211.5,False
'2018-05-02T15:42:00',76.67145,76.67254,76.60954,76.62285,126.23,76.70415,76.70415,76.63476,76.64115,165.75,False
'2018-05-02T15:43:00',76.62285,76.67345,76.60234,76.64155,106.26,76.64085,76.69666,76.62326,76.67025,152.62,False
'2018-05-02T15:44:00',76.63885,76.63885,76.53885,76.54095,169.02,76.66745,76.66926,76.56785,76.56815,205.5,False
'2018-05-02T15:45:00',76.54095,76.58075,76.50755,76.56625,175.87,76.56645,76.61632,76.54296,76.59825,233.25,False
'2018-05-02T15:46:00',76.56455,76.57343,76.51603,76.53294,146.76,76.59655,76.61075,76.55066,76.57006,165.0,False
'2018-05-02T15:47:00',76.53184,76.53504,76.44923,76.45463,179.07,76.56896,76.57066,76.48736,76.49156,246.71,False
'2018-05-02T15:48:00',76.46394,76.46534,76.43066,76.46384,194.28,76.49016,76.50026,76.46486,76.49996,219.0,True
'2018-05-02T15:49:00',76.46384,76.48124,76.45255,76.48124,189.78,76.49936,76.51236,76.48366,76.50177,215.25,True
'2018-05-02T15:50:00',76.47445,76.62865,76.45374,76.61725,248.01,76.50177,76.6594,76.47946,76.64477,265.1,True
'2018-05-02T15:51:00',76.61725,76.69544,76.61475,76.68264,213.05,76.64275,76.71846,76.64275,76.7138,235.09,True
'2018-05-02T15:52:00',76.68214,76.71494,76.67895,76.70075,171.77,76.71356,76.73975,76.69578,76.72376,224.62,True
'2018-05-02T15:53:00',76.70104,76.76422,76.69405,76.74755,157.83,76.72576,76.78678,76.71775,76.77155,217.87,False
'2018-05-02T15:54:00',76.74564,76.74924,76.68455,76.73575,180.86,76.76525,76.77275,76.71425,76.75785,245.1,False
'2018-05-02T15:55:00',76.73584,76.73714,76.69704,76.71805,115.95,76.75796,76.76226,76.72366,76.73677,167.25,False
'2018-05-02T15:56:00',76.71805,76.71855,76.68354,76.68644,101.59,76.73578,76.75625,76.70777,76.71586,159.75,False
'2018-05-02T15:57:00',76.68644,76.69954,76.66054,76.66704,111.9,76.71636,76.73376,76.68676,76.69036,156.0,False
'2018-05-02T15:58:00',76.66534,76.67574,76.64074,76.64615,126.06,76.69136,76.70256,76.66916,76.67556,147.75,True
'2018-05-02T15:59:00',76.64615,76.69074,76.63215,76.68354,173.49,76.67586,76.70806,76.65895,76.70256,182.25,True
'2018-05-02T16:00:00',76.68204,76.72223,76.66495,76.66495,178.99,76.70206,76.73745,76.68865,76.68926,225.0,False
'2018-05-02T16:01:00',76.67523,76.69394,76.66105,76.69344,147.14,76.69306,76.71006,76.68995,76.70886,165.0,True
'2018-05-02T16:02:00',76.69234,76.70444,76.68534,76.69695,162.0,76.71116,76.71865,76.70305,76.71315,162.0,False
'2018-05-02T16:03:00',76.69674,76.69674,76.67855,76.69454,162.75,76.71286,76.71436,76.70286,76.71046,149.07,True
'2018-05-02T16:04:00',76.69334,76.70175,76.68944,76.69644,73.5,76.70936,76.71775,76.70676,76.71236,73.5,True
'2018-05-02T16:05:00',76.69694,76.69935,76.67374,76.68995,117.52,76.71286,76.72926,76.70006,76.72075,128.17,False
'2018-05-02T16:06:00',76.69055,76.69975,76.68035,76.69164,143.02,76.72077,76.72555,76.69645,76.71578,151.0,False
'2018-05-02T16:07:00',76.69194,76.69194,76.64144,76.64144,141.72,76.71496,76.71496,76.65966,76.65966,144.0,False
'2018-05-02T16:08:00',76.64385,76.66074,76.64045,76.65274,118.11,76.66555,76.67895,76.65745,76.67236,119.25,True
'2018-05-02T16:09:00',76.65375,76.78465,76.62765,76.76514,192.91,76.67335,76.80896,76.64525,76.79918,177.33,True
'2018-05-02T16:10:00',76.76514,76.92684,76.75385,76.81585,231.61,76.79928,76.96118,76.79108,76.85455,183.73,False
'2018-05-02T16:11:00',76.82284,76.85324,76.76105,76.79322,207.14,76.85966,76.88726,76.79145,76.81978,205.46,False
'2018-05-02T16:12:00',76.79323,76.79422,76.67383,76.74925,193.87,76.81877,76.81978,76.70416,76.77787,179.05,False
'2018-05-02T16:13:00',76.74624,76.75165,76.68755,76.69394,168.0,76.77566,76.78196,76.71425,76.72276,160.4,False
'2018-05-02T16:14:00',76.69335,76.71475,76.68794,76.71374,164.25,76.72225,76.74026,76.71815,76.73366,164.25,False
'2018-05-02T16:15:00',76.71295,76.71525,76.64722,76.66124,168.75,76.73295,76.73735,76.66566,76.69266,167.99,False
'2018-05-02T16:16:00',76.66175,76.67914,76.65824,76.67564,107.25,76.69315,76.69955,76.68016,76.69426,107.25,True
'2018-05-02T16:17:00',76.67615,76.67994,76.52693,76.52922,186.33,76.69475,76.70166,76.55406,76.55465,184.43,False
'2018-05-02T16:18:00',76.52923,76.62588,76.52923,76.60653,219.0,76.55676,76.66605,76.55676,76.64685,183.66,True
'2018-05-02T16:19:00',76.60653,76.63949,76.59783,76.62194,130.5,76.64456,76.67546,76.62646,76.64646,130.5,True
'2018-05-02T16:20:00',76.62335,76.64021,76.61382,76.62523,122.25,76.64835,76.67776,76.63936,76.65426,119.59,True
'2018-05-02T16:21:00',76.62724,76.65854,76.60822,76.65235,134.25,76.65346,76.68815,76.63075,76.68245,128.93,True
'2018-05-02T16:22:00',76.65364,76.66221,76.63525,76.63554,78.75,76.68096,76.68576,76.65156,76.65156,78.75,False
'2018-05-02T16:23:00',76.63605,76.63744,76.56343,76.61064,113.46,76.65195,76.65346,76.59395,76.63186,125.99,False
'2018-05-02T16:24:00',76.60885,76.62223,76.57582,76.57582,85.87,76.63005,76.64135,76.60435,76.60656,86.25,False
'2018-05-02T16:25:00',76.57403,76.58934,76.53992,76.56954,164.49,76.60466,76.61425,76.57545,76.60526,172.47,False
'2018-05-02T16:26:00',76.56994,76.58414,76.56664,76.57714,102.0,76.60566,76.61606,76.58845,76.60936,102.0,True
'2018-05-02T16:27:00',76.57745,76.58605,76.56944,76.57035,88.5,76.60965,76.61778,76.59186,76.60495,80.9,True
'2018-05-02T16:28:00',76.57535,76.64875,76.57344,76.59788,243.37,76.60665,76.68445,76.60665,76.64246,227.8,False
'2018-05-02T16:29:00',76.59788,76.61474,76.59164,76.60233,172.97,76.64206,76.64995,76.62486,76.64045,193.87,True
'2018-05-02T16:30:00',76.60254,76.66705,76.60232,76.62975,179.89,76.64136,76.69636,76.64075,76.66156,208.39,False
'2018-05-02T16:31:00',76.63034,76.64934,76.59335,76.59742,144.68,76.66156,76.68056,76.61815,76.63445,125.68,False
'2018-05-02T16:32:00',76.59742,76.61544,76.57544,76.58494,181.5,76.63396,76.64636,76.59716,76.62026,167.82,False
'2018-05-02T16:33:00',76.58584,76.60835,76.57484,76.58715,151.12,76.62026,76.63405,76.59756,76.60905,123.38,False
'2018-05-02T16:34:00',76.58775,76.58775,76.42772,76.42772,132.0,76.60905,76.60905,76.45206,76.45206,131.24,False
'2018-05-02T16:35:00',76.4249,76.55383,76.35671,76.51724,191.39,76.44526,76.58129,76.37825,76.54796,222.91,False
'2018-05-02T16:36:00',76.51724,76.51814,76.47994,76.48054,181.87,76.54776,76.54776,76.50526,76.50526,115.37,False
'2018-05-02T16:37:00',76.48025,76.48965,76.45665,76.46332,184.06,76.50526,76.51916,76.47885,76.48655,125.91,False
'2018-05-02T16:38:00',76.46295,76.47923,76.42622,76.43903,134.2,76.48655,76.50206,76.44796,76.46676,157.0,False
'2018-05-02T16:39:00',76.43804,76.47955,76.41745,76.47295,259.83,76.46676,76.50055,76.45235,76.49735,138.98,True
'2018-05-02T16:40:00',76.47525,76.48615,76.42885,76.48054,196.22,76.49836,76.51015,76.45745,76.50875,124.78,True
'2018-05-02T16:41:00',76.47895,76.52125,76.47185,76.50644,179.58,76.50875,76.54386,76.49486,76.53316,94.46,True
'2018-05-02T16:42:00',76.50512,76.52334,76.50154,76.51145,171.74,76.53316,76.54536,76.52985,76.53516,88.9,True
'2018-05-02T16:43:00',76.51114,76.54664,76.48265,76.54035,167.25,76.53276,76.57176,76.50426,76.57055,96.57,True
'2018-05-02T16:44:00',76.54194,76.57385,76.54065,76.56134,153.08,76.57055,76.59915,76.56946,76.58596,118.47,True
'2018-05-02T16:45:00',76.56234,76.58094,76.54525,76.55714,137.62,76.58596,76.60046,76.57086,76.57656,99.61,False
'2018-05-02T16:46:00',76.56145,76.56355,76.53911,76.54594,118.5,76.58065,76.58626,76.56646,76.57496,101.4,False
'2018-05-02T16:47:00',76.54444,76.56214,76.52625,76.54734,168.36,76.57196,76.58576,76.55425,76.56886,129.19,True
'2018-05-02T16:48:00',76.54775,76.57045,76.54634,76.54765,126.75,76.56925,76.58756,76.56856,76.57205,113.06,False
'2018-05-02T16:49:00',76.54864,76.54915,76.48484,76.50985,166.5,76.57355,76.57355,76.51546,76.53925,115.21,False
'2018-05-02T16:50:00',76.50985,76.53974,76.50374,76.53334,215.56,76.53826,76.56815,76.53015,76.56395,125.87,True
'2018-05-02T16:51:00',76.53374,76.54674,76.52564,76.54584,172.5,76.56395,76.57825,76.54195,76.57646,91.18,True
'2018-05-02T16:52:00',76.54534,76.55484,76.47981,76.48404,147.34,76.57366,76.57566,76.50666,76.50986,124.9,False
'2018-05-02T16:53:00',76.48445,76.52005,76.48264,76.50274,135.73,76.51025,76.54846,76.50835,76.53386,99.21,True
'2018-05-02T16:54:00',76.50334,76.52404,76.50065,76.51264,131.62,76.53386,76.55765,76.52785,76.53846,94.36,False
'2018-05-02T16:55:00',76.51264,76.52565,76.50264,76.51594,123.29,76.53856,76.55236,76.53126,76.53636,105.81,False
'2018-05-02T16:56:00',76.51495,76.51515,76.49724,76.50304,116.2,76.53615,76.53635,76.51586,76.52166,118.84,True
'2018-05-02T16:57:00',76.50464,76.54015,76.48744,76.54015,171.75,76.52326,76.55545,76.51125,76.55545,167.19,True
'2018-05-02T16:58:00',76.54125,76.54864,76.52934,76.54054,209.25,76.55665,76.57155,76.54578,76.55786,203.16,True
'2018-05-02T16:59:00',76.54095,76.55525,76.52965,76.54725,202.5,76.55825,76.57296,76.55166,76.56465,190.34,True
'2018-05-02T17:00:00',76.54744,76.55722,76.53123,76.54944,189.75,76.56496,76.57635,76.54846,76.57196,172.65,True
'2018-05-02T17:01:00',76.54894,76.56322,76.54074,76.55034,206.24,76.57136,76.58306,76.56365,76.57416,174.69,False
'2018-05-02T17:02:00',76.55034,76.55774,76.53274,76.54894,200.25,76.57055,76.57366,76.54677,76.56277,171.37,False
'2018-05-02T17:03:00',76.54955,76.55085,76.48683,76.49234,188.2,76.56278,76.56925,76.50835,76.51136,169.96,False
'2018-05-02T17:04:00',76.49205,76.50354,76.48394,76.49715,192.75,76.51105,76.53056,76.50876,76.52625,121.29,True
'2018-05-02T17:05:00',76.49894,76.50884,76.48514,76.48664,207.0,76.52666,76.52786,76.50735,76.50735,131.0,False
'2018-05-02T17:06:00',76.48395,76.48535,76.45074,76.45734,165.0,76.50735,76.50865,76.47016,76.47685,108.76,False
'2018-05-02T17:07:00',76.45505,76.47314,76.45094,76.45894,142.5,76.47685,76.49005,76.47276,76.48415,79.03,False
'2018-05-02T17:08:00',76.45935,76.45935,76.3904,76.43184,132.0,76.48415,76.48415,76.41416,76.45265,95.13,True
'2018-05-02T17:09:00',76.43184,76.48334,76.43104,76.48334,195.75,76.45256,76.50215,76.45236,76.50215,103.03,False
'2018-05-02T17:10:00',76.48215,76.48295,76.38734,76.41785,152.24,76.50215,76.50215,76.41005,76.43666,110.05,False
'2018-05-02T17:11:00',76.41785,76.44435,76.39174,76.43784,129.0,76.44006,76.46555,76.41526,76.46056,100.48,True
'2018-05-02T17:12:00',76.43835,76.49164,76.43494,76.49125,186.0,76.46056,76.50876,76.45486,76.50856,99.36,True
'2018-05-02T17:13:00',76.49154,76.51904,76.48379,76.51204,153.75,76.50856,76.53435,76.50856,76.52886,77.75,False
'2018-05-02T17:14:00',76.51335,76.51954,76.50424,76.51355,145.5,76.52886,76.53096,76.51876,76.52945,86.6,True
'2018-05-02T17:15:00',76.51314,76.54815,76.51074,76.54295,132.0,76.52906,76.57906,76.52666,76.57435,87.91,True
'2018-05-02T17:16:00',76.54334,76.55024,76.53424,76.54654,112.5,76.57486,76.58146,76.55705,76.56246,110.22,False
'2018-05-02T17:17:00',76.54465,76.54725,76.52735,76.53784,126.75,76.56055,76.56806,76.54936,76.55456,126.75,False
'2018-05-02T17:18:00',76.53734,76.54165,76.53284,76.53994,84.0,76.55776,76.56396,76.55326,76.56376,84.0,True
'2018-05-02T17:19:00',76.53954,76.54264,76.51554,76.52024,98.25,76.56336,76.56416,76.54076,76.54646,98.25,False
'2018-05-02T17:20:00',76.52075,76.52985,76.51655,76.51914,103.5,76.54155,76.55296,76.53806,76.54278,103.5,False
'2018-05-02T17:21:00',76.51914,76.52922,76.47823,76.47923,139.5,76.54277,76.54876,76.49475,76.49475,139.5,False
'2018-05-02T17:22:00',76.48304,76.49054,76.47623,76.48145,113.25,76.49978,76.51366,76.49815,76.50195,112.87,False
'2018-05-02T17:23:00',76.48123,76.48423,76.42464,76.43095,143.25,76.49946,76.50026,76.44077,76.45705,143.25,True
'2018-05-02T17:24:00',76.43064,76.48725,76.42575,76.46774,151.5,76.45676,76.51906,76.45096,76.50096,151.12,False
'2018-05-02T17:25:00',76.47314,76.48145,76.46714,76.48035,111.0,76.50378,76.51966,76.50236,76.51478,111.0,True
'2018-05-02T17:26:00',76.48185,76.48804,76.4698,76.47105,100.5,76.51578,76.52056,76.49965,76.50045,100.5,True
'2018-05-02T17:27:00',76.47065,76.50405,76.46844,76.48174,119.25,76.50005,76.53466,76.49595,76.51486,119.25,True
'2018-05-02T17:28:00',76.48355,76.50954,76.47611,76.47638,110.25,76.51365,76.54046,76.50285,76.5098,110.25,False
'2018-05-02T17:29:00',76.48074,76.50295,76.44944,76.45345,172.5,76.50978,76.53676,76.47916,76.48669,172.5,False
'2018-05-02T17:30:00',76.45814,76.47465,76.44864,76.47465,98.28,76.48656,76.49985,76.47846,76.49985,99.36,True
'2018-05-02T17:31:00',76.47435,76.50824,76.47334,76.50824,86.94,76.49955,76.53286,76.49856,76.53277,87.42,True
'2018-05-02T17:32:00',76.50704,76.53155,76.49944,76.52565,98.28,76.53276,76.55745,76.52277,76.55095,103.08,True
'2018-05-02T17:33:00',76.52554,76.54664,76.51875,76.54664,87.57,76.55086,76.57576,76.54415,76.57276,88.29,True
'2018-05-02T17:34:00',76.54884,76.55675,76.53934,76.54035,94.5,76.57416,76.58495,76.56536,76.56625,94.5,False
'2018-05-02T17:35:00',76.54074,76.54775,76.53475,76.54775,91.98,76.56676,76.57415,76.56055,76.57415,91.98,True
'2018-05-02T17:36:00',76.54694,76.58522,76.54304,76.57724,113.79,76.57326,76.60726,76.56926,76.60326,114.39,True
'2018-05-02T17:37:00',76.57885,76.58522,76.56925,76.58015,54.3,76.60485,76.60756,76.59405,76.60515,54.18,True
'2018-05-02T17:38:00',76.58145,76.58715,76.56364,76.57134,89.46,76.60635,76.61305,76.58936,76.59636,90.78,False
'2018-05-02T17:39:00',76.57044,76.57584,76.53604,76.53605,98.4,76.59536,76.60066,76.56525,76.56525,107.28,False
'2018-05-02T17:40:00',76.53624,76.54304,76.51765,76.53025,116.55,76.56736,76.57483,76.54895,76.55935,118.71,False
'2018-05-02T17:41:00',76.53085,76.54044,76.51564,76.51624,109.95,76.55995,76.56685,76.54686,76.54746,109.11,False
'2018-05-02T17:42:00',76.51685,76.53784,76.51495,76.53484,110.88,76.54805,76.56566,76.54566,76.56376,110.88,True
'2018-05-02T17:43:00',76.53644,76.55414,76.53285,76.54114,100.17,76.56256,76.57786,76.55855,76.56586,100.17,False
'2018-05-02T17:44:00',76.54164,76.55054,76.53384,76.53384,84.42,76.56636,76.57506,76.55846,76.56216,84.42,True
'2018-05-02T17:45:00',76.53645,76.55295,76.52725,76.52864,74.49,76.56255,76.57745,76.55145,76.55286,76.17,False
'2018-05-02T17:46:00',76.52704,76.53495,76.51694,76.51774,74.97,76.55126,76.55905,76.54086,76.54166,75.57,False
'2018-05-02T17:47:00',76.51814,76.51974,76.48755,76.49924,66.15,76.54206,76.54366,76.51545,76.52856,66.51,True
'2018-05-02T17:48:00',76.49954,76.52615,76.49924,76.52604,83.16,76.52896,76.55336,76.52496,76.55006,84.48,True
'2018-05-02T17:49:00',76.52674,76.53654,76.52115,76.52925,66.78,76.55076,76.56046,76.54846,76.55315,66.78,False
'2018-05-02T17:50:00',76.53045,76.53224,76.50375,76.50754,57.57,76.55435,76.55616,76.52708,76.53106,57.45,False
'2018-05-02T17:51:00',76.50964,76.51035,76.47823,76.48204,50.01,76.53316,76.53486,76.50286,76.50566,49.77,False
'2018-05-02T17:52:00',76.48054,76.48324,76.47215,76.47225,36.03,76.50426,76.50756,76.49795,76.49805,35.91,False
'2018-05-02T17:53:00',76.46994,76.47244,76.43944,76.45904,61.38,76.49576,76.49716,76.46386,76.48356,59.22,False
'2018-05-02T17:54:00',76.46105,76.46415,76.45255,76.46034,75.6,76.48555,76.49525,76.47745,76.48496,75.6,True
'2018-05-02T17:55:00',76.45834,76.46724,76.45734,76.46064,48.51,76.48306,76.49166,76.48206,76.48516,48.51,False
'2018-05-02T17:56:00',76.46324,76.46555,76.44884,76.44895,57.33,76.48766,76.48995,76.47336,76.47345,57.33,False
'2018-05-02T17:57:00',76.44854,76.44954,76.42644,76.42694,64.89,76.47296,76.47406,76.45116,76.45156,64.89,False
'2018-05-02T17:58:00',76.42774,76.44445,76.42774,76.43234,86.31,76.45246,76.47235,76.45246,76.46406,86.31,False
'2018-05-02T17:59:00',76.43215,76.43974,76.41415,76.43974,96.99,76.46375,76.47246,76.44686,76.47246,96.75,True
'2018-05-02T18:00:00',76.43904,76.45155,76.42275,76.44124,124.83,76.47176,76.48266,76.43877,76.46576,125.91,False
'2018-05-02T18:01:00',76.44165,76.44165,76.40655,76.40854,115.53,76.46605,76.46605,76.43105,76.43336,118.05,True
'2018-05-02T18:02:00',76.40815,76.45434,76.40815,76.43954,98.16,76.43295,76.47896,76.43295,76.46796,101.28,True
'2018-05-02T18:03:00',76.43905,76.48584,76.42904,76.47754,98.22,76.46745,76.51225,76.45386,76.50746,99.78,False
'2018-05-02T18:04:00',76.47684,76.48444,76.46674,76.46955,90.09,76.50676,76.50866,76.49445,76.49555,90.21,False
'2018-05-02T18:05:00',76.46975,76.48205,76.46584,76.46734,97.65,76.49645,76.50866,76.48877,76.48877,106.05,False
'2018-05-02T18:06:00',76.46734,76.47065,76.45254,76.45445,85.05,76.48878,76.49515,76.47646,76.47805,92.49,False
'2018-05-02T18:07:00',76.45494,76.45774,76.43455,76.44054,64.89,76.47856,76.48216,76.46085,76.46506,65.01,False
'2018-05-02T18:08:00',76.43785,76.44554,76.41204,76.41294,81.42,76.46225,76.47546,76.43656,76.43746,76.23,False
'2018-05-02T18:09:00',76.41185,76.43065,76.40254,76.41525,110.37,76.43645,76.45505,76.42577,76.43777,122.01,False
'2018-05-02T18:10:00',76.41555,76.41874,76.40522,76.4062,99.42,76.43778,76.44178,76.42277,76.42378,105.3,True
'2018-05-02T18:11:00',76.40623,76.42534,76.40322,76.42034,64.86,76.42377,76.45026,76.42078,76.44696,65.34,False
'2018-05-02T18:12:00',76.42094,76.42374,76.41505,76.41855,44.1,76.44546,76.44826,76.43965,76.44325,44.1,True
'2018-05-02T18:13:00',76.41825,76.42394,76.40924,76.40994,56.07,76.44285,76.44836,76.43366,76.43436,56.43,True
'2018-05-02T18:14:00',76.40974,76.46725,76.40974,76.46674,118.89,76.43426,76.49326,76.43426,76.49276,116.23,False
'2018-05-02T18:15:00',76.46495,76.46723,76.44467,76.46723,75.63,76.49085,76.49277,76.47146,76.49276,70.35,True
'2018-05-02T18:16:00',76.46723,76.47023,76.43879,76.43879,77.97,76.48579,76.49236,76.46206,76.46206,68.13,False
'2018-05-02T18:17:00',76.43879,76.45314,76.43624,76.44904,57.72,76.46536,76.47906,76.46215,76.47496,56.76,True
'2018-05-02T18:18:00',76.44864,76.46036,76.44764,76.45381,76.59,76.47466,76.48356,76.47356,76.47426,66.15,False
'2018-05-02T18:19:00',76.45382,76.45382,76.44641,76.44929,79.5,76.47386,76.47386,76.46406,76.46896,66.78,True
'2018-05-02T18:20:00',76.44928,76.4672,76.44928,76.46222,76.02,76.46896,76.48178,76.46896,76.47778,66.9,True
'2018-05-02T18:21:00',76.46222,76.48485,76.45079,76.45079,75.81,76.48136,76.51055,76.47176,76.47375,70.63,False
'2018-05-02T18:22:00',76.4508,76.4629,76.44675,76.4629,45.42,76.47416,76.48795,76.47025,76.48786,39.18,True
'2018-05-02T18:23:00',76.46289,76.47545,76.46226,76.47164,78.75,76.48786,76.50115,76.48146,76.49766,68.79,False
'2018-05-02T18:24:00',76.47515,76.47535,76.45805,76.45806,74.67,76.50105,76.50106,76.47476,76.47776,63.63,True
'2018-05-02T18:25:00',76.45805,76.48925,76.45672,76.47571,88.53,76.47776,76.51515,76.47776,76.50756,77.49,False
'2018-05-02T18:26:00',76.47571,76.47985,76.46269,76.46928,82.77,76.50916,76.50916,76.48546,76.48956,69.93,False
'2018-05-02T18:27:00',76.46934,76.46944,76.45623,76.46727,82.68,76.48956,76.49516,76.47436,76.49265,70.8,False
'2018-05-02T18:28:00',76.46727,76.46727,76.44722,76.44774,88.56,76.49226,76.49566,76.46985,76.47356,76.08,False
'2018-05-02T18:29:00',76.44723,76.44974,76.44328,76.44397,60.39,76.47235,76.47566,76.46325,76.46716,50.4,True
'2018-05-02T18:30:00',76.44534,76.45515,76.43306,76.43307,76.23,76.47126,76.48085,76.45426,76.45716,66.51,False
'2018-05-02T18:31:00',76.43307,76.43354,76.42156,76.43064,92.97,76.45746,76.45856,76.4418,76.45478,83.37,False
'2018-05-02T18:32:00',76.43304,76.43364,76.42029,76.42029,65.55,76.45776,76.45778,76.44396,76.44396,71.19,True
'2018-05-02T18:33:00',76.42029,76.43595,76.42029,76.42829,93.48,76.44356,76.46175,76.44325,76.45055,80.12,False
'2018-05-02T18:34:00',76.42828,76.42828,76.39844,76.40174,92.19,76.44956,76.45075,76.42336,76.42796,78.75,False
'2018-05-02T18:35:00',76.39665,76.39665,76.37615,76.38404,71.91,76.42635,76.42635,76.40195,76.40976,71.19,True
'2018-05-02T18:36:00',76.38364,76.43724,76.38364,76.39704,75.06,76.40936,76.46316,76.40936,76.42286,74.34,False
'2018-05-02T18:37:00',76.39744,76.40504,76.39315,76.39514,63.12,76.42316,76.43076,76.41885,76.42086,63.0,True
'2018-05-02T18:38:00',76.39745,76.42934,76.39055,76.42644,66.51,76.42315,76.45736,76.41635,76.45226,65.89,False
'2018-05-02T18:39:00',76.42685,76.42904,76.41154,76.42655,50.4,76.45265,76.45486,76.43776,76.45225,50.4,False
'2018-05-02T18:40:00',76.42555,76.42754,76.41664,76.42255,48.51,76.45125,76.45326,76.44236,76.44825,48.51,False
'2018-05-02T18:41:00',76.42234,76.42585,76.41285,76.42405,59.22,76.44806,76.45165,76.44166,76.44995,59.22,True
'2018-05-02T18:42:00',76.42374,76.42574,76.40404,76.41674,90.72,76.44966,76.45516,76.42996,76.44266,90.72,False
'2018-05-02T18:43:00',76.41704,76.42115,76.40285,76.41064,64.89,76.44306,76.44976,76.43656,76.44646,64.89,False
'2018-05-02T18:44:00',76.40974,76.41775,76.40375,76.41394,73.2,76.44556,76.44965,76.42945,76.43966,73.08,True
'2018-05-02T18:45:00',76.41455,76.42335,76.39708,76.40364,110.46,76.44025,76.44805,76.42966,76.44026,107.1,False
'2018-05-02T18:46:00',76.40405,76.41155,76.39714,76.40515,82.53,76.44065,76.44676,76.42406,76.43115,82.53,True
'2018-05-02T18:47:00',76.40485,76.45054,76.40265,76.44765,93.24,76.43085,76.47775,76.42855,76.47775,93.24,True
'2018-05-02T18:48:00',76.44595,76.45234,76.43684,76.43774,80.01,76.47185,76.47836,76.46276,76.46426,80.01,True
'2018-05-02T18:49:00',76.43805,76.45594,76.43224,76.44824,78.75,76.46455,76.48196,76.45836,76.47326,78.75,False
'2018-05-02T18:50:00',76.44784,76.45354,76.43585,76.45035,74.34,76.47286,76.48206,76.46075,76.47615,74.34,True
'2018-05-02T18:51:00',76.44805,76.46635,76.44444,76.45744,59.97,76.47555,76.49205,76.47235,76.48316,59.85,False
'2018-05-02T18:52:00',76.45705,76.46105,76.44405,76.44744,48.51,76.48285,76.48675,76.46995,76.47336,48.51,False
'2018-05-02T18:53:00',76.44764,76.45744,76.44355,76.44664,41.58,76.47356,76.48866,76.46955,76.47686,41.58,True
'2018-05-02T18:54:00',76.44615,76.47784,76.44575,76.47695,95.76,76.47645,76.50306,76.47375,76.50215,95.76,True
'2018-05-02T18:55:00',76.47644,76.48064,76.45705,76.47574,93.87,76.50166,76.50566,76.48266,76.50286,93.87,True
'2018-05-02T18:56:00',76.47635,76.49995,76.47555,76.49304,63.63,76.50325,76.52575,76.50245,76.51886,63.63,False
'2018-05-02T18:57:00',76.49334,76.49575,76.48234,76.48265,55.44,76.51916,76.52156,76.50816,76.50845,55.44,False
'2018-05-02T18:58:00',76.48324,76.48515,76.46975,76.48005,83.16,76.50906,76.51095,76.49555,76.50475,83.52,True
'2018-05-02T18:59:00',76.48125,76.49022,76.47704,76.48185,100.92,76.50605,76.51378,76.50177,76.50478,112.68,True
'2018-05-02T19:00:00',76.48154,76.50124,76.47354,76.47885,76.23,76.50478,76.52796,76.50026,76.50555,79.83,False
'2018-05-02T19:01:00',76.48074,76.48115,76.46674,76.47504,60.6,76.50746,76.50785,76.49366,76.50196,60.48,False
'2018-05-02T19:02:00',76.47464,76.47504,76.45524,76.45524,66.15,76.50166,76.50196,76.48226,76.48226,66.15,False
'2018-05-02T19:03:00',76.45544,76.45634,76.44545,76.45014,67.41,76.48246,76.48336,76.47225,76.47686,67.41,True
'2018-05-02T19:04:00',76.45055,76.45944,76.44555,76.45124,47.88,76.47725,76.48616,76.47225,76.47796,48.84,False
'2018-05-02T19:05:00',76.45115,76.45384,76.44264,76.44344,51.03,76.47785,76.48056,76.46936,76.47016,51.15,False
'2018-05-02T19:06:00',76.44445,76.44664,76.43474,76.44164,43.47,76.47115,76.47336,76.46146,76.46836,43.47,True
'2018-05-02T19:07:00',76.44154,76.44854,76.43524,76.44414,40.95,76.46826,76.47526,76.46196,76.47096,40.95,False
'2018-05-02T19:08:00',76.44374,76.44474,76.42344,76.42834,78.75,76.47046,76.47156,76.45205,76.46086,76.47,False
'2018-05-02T19:09:00',76.42774,76.44045,76.42724,76.43064,36.54,76.46026,76.47115,76.45756,76.45856,36.54,False
'2018-05-02T19:10:00',76.43234,76.43234,76.41055,76.41055,47.25,76.46036,76.46036,76.43675,76.43675,47.25,False
'2018-05-02T19:11:00',76.40784,76.41325,76.40364,76.40364,45.99,76.43406,76.43925,76.42995,76.43026,45.99,False
'2018-05-02T19:12:00',76.40354,76.40905,76.39865,76.40684,32.13,76.43016,76.43575,76.42455,76.43356,32.13,False
'2018-05-02T19:13:00',76.40654,76.40694,76.36544,76.36544,60.6,76.43326,76.43366,76.39246,76.39246,60.48,False
'2018-05-02T19:14:00',76.36585,76.37215,76.36475,76.36584,68.67,76.39285,76.39886,76.39175,76.39236,68.67,True
'2018-05-02T19:15:00',76.36555,76.38625,76.35674,76.38054,75.09,76.39195,76.41295,76.38415,76.40726,74.97,True
'2018-05-02T19:16:00',76.38004,76.39234,76.37584,76.37944,77.49,76.40676,76.41836,76.40176,76.40546,77.49,True
'2018-05-02T19:17:00',76.37984,76.39504,76.37545,76.39344,53.55,76.40586,76.42177,76.40145,76.42046,53.79,True
'2018-05-02T19:18:00',76.39374,76.40375,76.38954,76.40035,35.28,76.42076,76.42975,76.41656,76.42625,35.28,False
'2018-05-02T19:19:00',76.40004,76.40004,76.38184,76.38545,48.51,76.42606,76.42685,76.40856,76.41215,48.51,False
'2018-05-02T19:20:00',76.38444,76.38864,76.37794,76.38325,42.84,76.41116,76.41536,76.39278,76.40995,42.96,True
'2018-05-02T19:21:00',76.38245,76.39894,76.38204,76.39894,63.0,76.40915,76.42566,76.40876,76.42566,63.0,True
'2018-05-02T19:22:00',76.40065,76.40954,76.39294,76.39984,63.0,76.42755,76.43577,76.41966,76.42656,65.52,False
'2018-05-02T19:23:00',76.40015,76.40015,76.38435,76.39004,44.73,76.42685,76.42685,76.41105,76.41676,44.73,False
'2018-05-02T19:24:00',76.38974,76.39714,76.37994,76.39714,47.25,76.41646,76.42396,76.40666,76.42396,47.25,True
'2018-05-02T19:25:00',76.39654,76.42964,76.39514,76.40605,100.53,76.42336,76.45646,76.42196,76.43315,102.79,False
'2018-05-02T19:26:00',76.40724,76.41984,76.40724,76.41465,42.21,76.43426,76.44578,76.43426,76.44055,42.45,False
'2018-05-02T19:27:00',76.41644,76.41644,76.40814,76.41294,39.06,76.44236,76.44236,76.43386,76.43866,39.06,True
'2018-05-02T19:28:00',76.41454,76.42394,76.40834,76.41834,47.25,76.44026,76.44866,76.43406,76.44306,47.25,False
'2018-05-02T19:29:00',76.42024,76.42264,76.41575,76.41884,50.4,76.44496,76.44856,76.44175,76.44476,50.4,False
'2018-05-02T19:30:00',76.41975,76.42074,76.40314,76.40645,64.89,76.44565,76.44676,76.42916,76.43078,68.61,True
'2018-05-02T19:31:00',76.40645,76.43145,76.40384,76.42144,64.89,76.43077,76.45715,76.42986,76.44578,65.97,True
'2018-05-02T19:32:00',76.42114,76.43484,76.42075,76.42704,107.73,76.44577,76.45977,76.44577,76.45178,125.73,False
'2018-05-02T19:33:00',76.42665,76.42865,76.41904,76.42424,106.47,76.45178,76.45478,76.44476,76.44996,112.71,True
'2018-05-02T19:34:00',76.42424,76.43004,76.41984,76.42174,98.28,76.44979,76.45778,76.44556,76.44779,104.28,True
'2018-05-02T19:35:00',76.42114,76.44923,76.41805,76.44434,86.34,76.44777,76.46978,76.44375,76.46478,95.35,True
'2018-05-02T19:36:00',76.44423,76.44895,76.42904,76.43004,91.83,76.46377,76.47455,76.45566,76.45636,101.67,True
'2018-05-02T19:37:00',76.43045,76.45794,76.43034,76.44374,99.39,76.45675,76.48078,76.45666,76.46178,111.75,False
'2018-05-02T19:38:00',76.44245,76.44245,76.41864,76.43235,69.54,76.46845,76.46845,76.44466,76.45478,78.54,True
'2018-05-02T19:39:00',76.43235,76.44544,76.43205,76.44524,77.49,76.45379,76.47136,76.45177,76.47116,91.41,True
'2018-05-02T19:40:00',76.44694,76.44694,76.41734,76.44094,66.78,76.47178,76.47178,76.45145,76.46976,70.86,True
'2018-05-02T19:41:00',76.44174,76.46634,76.43615,76.44424,69.36,76.47066,76.48778,76.46555,76.47016,73.68,False
'2018-05-02T19:42:00',76.44385,76.44855,76.44114,76.44275,47.88,76.46975,76.47445,76.46706,76.46875,47.88,False
'2018-05-02T19:43:00',76.44194,76.44194,76.42584,76.42725,58.83,76.46796,76.46796,76.45176,76.45315,58.71,True
'2018-05-02T19:44:00',76.42854,76.44604,76.41934,76.44585,62.61,76.45446,76.46878,76.44546,76.46678,65.73,True
'2018-05-02T19:45:00',76.44245,76.46205,76.42799,76.46055,78.93,76.46677,76.48278,76.46326,76.48278,87.45,False
'2018-05-02T19:46:00',76.46055,76.46064,76.44314,76.45274,48.51,76.48178,76.48277,76.47225,76.47846,49.95,False
'2018-05-02T19:47:00',76.45345,76.45374,76.43245,76.45174,53.55,76.47915,76.48278,76.46286,76.48226,58.95,True
'2018-05-02T19:48:00',76.45214,76.46925,76.44925,76.46224,110.25,76.48266,76.49495,76.48177,76.48796,122.61,False
'2018-05-02T19:49:00',76.46144,76.46504,76.45455,76.45864,88.2,76.48716,76.49066,76.47779,76.48178,99.0,True
'2018-05-02T19:50:00',76.45864,76.46514,76.44915,76.46424,100.8,76.48277,76.49477,76.4728,76.49378,115.32,True
'2018-05-02T19:51:00',76.46424,76.46705,76.43584,76.43585,91.98,76.49278,76.49705,76.46977,76.46977,105.06,False
'2018-05-02T19:52:00',76.43655,76.43874,76.42934,76.43134,54.18,76.46977,76.47236,76.46155,76.46186,57.78,True
'2018-05-02T19:53:00',76.43044,76.45055,76.42655,76.44665,81.27,76.46096,76.47855,76.45885,76.47677,88.35,False
'2018-05-02T19:54:00',76.44665,76.44795,76.44085,76.44404,44.1,76.4758,76.47595,76.46755,76.47076,45.9,False
'2018-05-02T19:55:00',76.44434,76.44644,76.43084,76.43134,84.42,76.47106,76.47178,76.45556,76.45626,85.86,False
'2018-05-02T19:56:00',76.42334,76.43425,76.41304,76.41945,46.62,76.45466,76.45915,76.44396,76.44855,47.22,False
'2018-05-02T19:57:00',76.42005,76.42005,76.39232,76.39534,78.78,76.44878,76.44878,76.42977,76.44116,81.42,True
'2018-05-02T19:58:00',76.39574,76.43185,76.39534,76.42195,88.83,76.44146,76.47105,76.43156,76.46285,89.07,True
'2018-05-02T19:59:00',76.42134,76.45314,76.41766,76.43945,94.95,76.46236,76.48006,76.45406,76.46715,94.71,False
'2018-05-02T20:00:00',76.43984,76.43984,76.36015,76.38285,194.78,76.46866,76.47616,76.39885,76.41795,206.9,False
'2018-05-02T20:01:00',76.38224,76.41515,76.33834,76.35574,267.24,76.41726,76.45145,76.38506,76.39816,276.17,False
'2018-05-02T20:02:00',76.36394,76.36675,76.28125,76.35465,261.33,76.4004,76.41248,76.32965,76.40555,268.77,True
'2018-05-02T20:03:00',76.36054,76.46455,76.3338,76.45324,216.03,76.40942,76.51666,76.38566,76.49616,217.14,True
'2018-05-02T20:04:00',76.45665,76.47114,76.43454,76.46874,190.98,76.49955,76.51386,76.47606,76.50286,191.46,True
'2018-05-02T20:05:00',76.47095,76.50585,76.45105,76.47834,210.63,76.50505,76.54356,76.48645,76.51216,211.71,True
'2018-05-02T20:06:00',76.47854,76.56184,76.47854,76.50754,176.85,76.51216,76.60607,76.51206,76.55006,171.17,False
'2018-05-02T20:07:00',76.50935,76.54574,76.46604,76.50104,295.89,76.55185,76.59239,76.50736,76.54686,295.49,False
'2018-05-02T20:08:00',76.50364,76.50875,76.46405,76.46406,244.77,76.54876,76.56626,76.50385,76.50686,236.13,False
'2018-05-02T20:09:00',76.46406,76.49585,76.44464,76.45775,212.37,76.50675,76.53796,76.48596,76.49025,211.89,False
'2018-05-02T20:10:00',76.45824,76.47125,76.42144,76.46534,223.08,76.49086,76.5228,76.45785,76.50666,223.14,True
'2018-05-02T20:11:00',76.46515,76.59004,76.459,76.58065,243.79,76.50635,76.62416,76.49666,76.61595,248.38,False
'2018-05-02T20:12:00',76.57064,76.57735,76.53184,76.56674,263.24,76.60596,76.61275,76.56716,76.60086,246.23,False
'2018-05-02T20:13:00',76.56323,76.57195,76.51844,76.56714,213.89,76.59625,76.60605,76.55506,76.60286,215.45,True
'2018-05-02T20:14:00',76.56764,76.62405,76.56325,76.61535,270.89,76.60336,76.65978,76.59478,76.65075,273.12,True
'2018-05-02T20:15:00',76.61622,76.68675,76.61622,76.68624,241.8,76.65236,76.72086,76.64906,76.72046,240.91,True
'2018-05-02T20:16:00',76.68765,76.69015,76.64314,76.64424,147.56,76.72175,76.72315,76.67166,76.68346,148.86,True
'2018-05-02T20:17:00',76.64344,76.72115,76.63414,76.67954,241.6,76.68266,76.76014,76.67226,76.71216,253.7,False
'2018-05-02T20:18:00',76.68165,76.68804,76.64054,76.64374,185.38,76.71425,76.72196,76.66877,76.67606,203.32,False
'2018-05-02T20:19:00',76.64604,76.66322,76.62044,76.62334,164.85,76.67836,76.69426,76.64886,76.64886,166.68,False
'2018-05-02T20:20:00',76.62074,76.63164,76.59022,76.61464,167.35,76.64626,76.66406,76.61478,76.64076,163.97,True
'2018-05-02T20:21:00',76.61495,76.63723,76.59545,76.62094,194.13,76.64105,76.66426,76.63255,76.66426,189.06,True
'2018-05-02T20:22:00',76.61974,76.64024,76.58994,76.64024,169.52,76.66296,76.67376,76.61816,76.67309,170.3,True
'2018-05-02T20:23:00',76.63915,76.66115,76.60495,76.64034,166.29,76.6731,76.69026,76.63305,76.67696,167.85,True
'2018-05-02T20:24:00',76.64465,76.66834,76.62894,76.64555,151.28,76.67995,76.70248,76.66166,76.68355,155.31,True
'2018-05-02T20:25:00',76.65174,76.67334,76.60344,76.61324,164.43,76.68875,76.70196,76.63575,76.64556,167.42,False
'2018-05-02T20:26:00',76.61324,76.63214,76.59224,76.60475,167.4,76.64566,76.66412,76.61878,76.64415,178.45,False
'2018-05-02T20:27:00',76.60535,76.63005,76.59414,76.59795,166.78,76.64512,76.66596,76.62235,76.63185,177.31,False
'2018-05-02T20:28:00',76.59924,76.61014,76.58365,76.60335,143.22,76.63316,76.64626,76.61735,76.63625,143.48,True
'2018-05-02T20:29:00',76.60385,76.61635,76.58495,76.59584,145.7,76.63675,76.64728,76.61075,76.62976,146.35,False
'2018-05-02T20:30:00',76.59514,76.60844,76.57724,76.58275,121.52,76.62436,76.63886,76.60306,76.61865,122.17,False
'2018-05-02T20:31:00',76.58235,76.58865,76.55944,76.57715,131.44,76.61825,76.62415,76.58896,76.60355,133.13,False
'2018-05-02T20:32:00',76.57725,76.58424,76.57094,76.57975,112.48,76.60365,76.61926,76.59836,76.61678,112.74,False
'2018-05-02T20:33:00',76.58034,76.58154,76.50654,76.51425,130.82,76.61678,76.61678,76.53256,76.54025,133.94,False
'2018-05-02T20:34:00',76.51305,76.53224,76.49994,76.50154,171.12,76.53905,76.5712,76.52636,76.52756,176.71,True
'2018-05-02T20:35:00',76.50215,76.53774,76.49404,76.53545,179.8,76.52815,76.57136,76.52506,76.56405,189.03,True
'2018-05-02T20:36:00',76.53585,76.56324,76.53565,76.55525,133.92,76.56435,76.59095,76.56355,76.58105,133.92,False
'2018-05-02T20:37:00',76.55515,76.56234,76.51944,76.52104,162.44,76.58085,76.59196,76.55116,76.55276,163.09,False
'2018-05-02T20:38:00',76.52185,76.53245,76.47664,76.50574,137.77,76.55355,76.56205,76.51076,76.53156,141.15,False
'2018-05-02T20:39:00',76.50655,76.53134,76.50655,76.53055,61.38,76.53225,76.55678,76.53225,76.55635,61.51,True
'2018-05-02T20:40:00',76.52735,76.55765,76.52164,76.53815,83.08,76.55475,76.59119,76.54746,76.57665,82.78,True
'2018-05-02T20:41:00',76.54184,76.58504,76.52254,76.57554,137.02,76.57786,76.61106,76.56136,76.60156,137.54,True
'2018-05-02T20:42:00',76.57465,76.58695,76.56394,76.56615,115.32,76.60065,76.61425,76.58996,76.59215,116.88,False
'2018-05-02T20:43:00',76.56624,76.57575,76.55375,76.56094,104.16,76.59236,76.60086,76.57955,76.58676,110.14,True
'2018-05-02T20:44:00',76.56054,76.57574,76.55274,76.55274,79.98,76.58626,76.60146,76.57778,76.57778,87.65,False
'2018-05-02T20:45:00',76.55304,76.55424,76.53815,76.53824,118.55,76.57777,76.58006,76.56395,76.56406,129.34,True
'2018-05-02T20:46:00',76.53894,76.55504,76.52394,76.52914,104.16,76.56466,76.58206,76.54976,76.55486,105.2,False
'2018-05-02T20:47:00',76.52695,76.52914,76.50185,76.50315,77.5,76.55265,76.55486,76.52765,76.52885,79.06,False
'2018-05-02T20:48:00',76.50474,76.52594,76.49122,76.52594,88.69,76.53056,76.55196,76.51686,76.55196,89.73,True
'2018-05-02T20:49:00',76.52475,76.55834,76.51694,76.51784,108.63,76.55075,76.59126,76.54477,76.55596,113.05,False
'2018-05-02T20:50:00',76.51734,76.54184,76.51254,76.53594,129.71,76.55556,76.57745,76.55046,76.56556,138.03,True
'2018-05-02T20:51:00',76.53494,76.56923,76.52915,76.56294,102.51,76.56066,76.59378,76.55485,76.58478,103.68,True
'2018-05-02T20:52:00',76.56294,76.58354,76.56264,76.56774,79.36,76.5838,76.60936,76.5838,76.59356,80.4,False
'2018-05-02T20:53:00',76.56565,76.57084,76.56084,76.56514,74.4,76.59145,76.59686,76.58666,76.59116,74.4,True
'2018-05-02T20:54:00',76.56505,76.59144,76.55595,76.58875,131.44,76.59105,76.61726,76.58195,76.61455,131.57,True
'2018-05-02T20:55:00',76.58395,76.59444,76.55094,76.55644,109.12,76.60975,76.62106,76.57676,76.58226,110.68,True
'2018-05-02T20:56:00',76.55495,76.59665,76.55134,76.58485,176.88,76.58065,76.62778,76.57636,76.61745,179.4,True
'2018-05-02T20:57:00',76.58765,76.62924,76.58744,76.61344,159.96,76.62025,76.66186,76.62025,76.63677,175.2,True
'2018-05-02T20:58:00',76.61514,76.64144,76.60195,76.61515,143.76,76.63778,76.67905,76.62965,76.65175,149.45,True
'2018-05-02T20:59:00',76.61474,76.65034,76.58124,76.61034,197.82,76.65136,76.67986,76.61936,76.63636,200.82,False
'2018-05-02T21:00:00',76.60954,76.61174,76.54194,76.57354,238.77,76.63556,76.63776,76.56895,76.60477,260.01,False
'2018-05-02T21:01:00',76.57574,76.59125,76.56534,76.57444,153.09,76.60336,76.61995,76.59425,76.60036,155.25,False
'2018-05-02T21:02:00',76.57494,76.57965,76.55204,76.57114,137.07,76.60086,76.60565,76.58325,76.59716,142.59,False
'2018-05-02T21:03:00',76.57165,76.57224,76.54265,76.54654,146.79,76.59755,76.59925,76.56677,76.56977,150.99,True
'2018-05-02T21:04:00',76.54685,76.58214,76.53924,76.57344,157.5,76.56977,76.60696,76.56277,76.59677,180.54,True
'2018-05-02T21:05:00',76.57215,76.59585,76.56984,76.58914,126.0,76.59677,76.62065,76.59277,76.61396,127.32,True
'2018-05-02T21:06:00',76.58944,76.60175,76.57364,76.60175,100.8,76.61478,76.62755,76.60056,76.62755,102.48,True
'2018-05-02T21:07:00',76.60244,76.60414,76.57664,76.58085,105.84,76.62816,76.63266,76.60266,76.60685,106.08,False
'2018-05-02T21:08:00',76.58205,76.58854,76.57284,76.57765,100.8,76.60805,76.6255,76.59886,76.60365,101.16,False
'2018-05-02T21:09:00',76.57724,76.58265,76.55775,76.57824,86.31,76.60326,76.61015,76.58815,76.60626,86.43,True
'2018-05-02T21:10:00',76.57975,76.60675,76.57975,76.59884,136.08,76.60775,76.63596,76.60775,76.62476,138.24,False
'2018-05-02T21:11:00',76.59925,76.60215,76.58264,76.59785,85.68,76.62515,76.62785,76.60846,76.62365,85.68,True
'2018-05-02T21:12:00',76.59965,76.61334,76.59354,76.59915,117.81,76.62535,76.63906,76.61877,76.62665,123.81,False
'2018-05-02T21:13:00',76.59945,76.59994,76.57394,76.57695,97.02,76.62705,76.62836,76.60277,76.60615,101.58,False
'2018-05-02T21:14:00',76.57885,76.58495,76.57135,76.57604,56.07,76.60805,76.62046,76.60115,76.61077,57.27,True
'2018-05-02T21:15:00',76.57285,76.58994,76.56835,76.58934,78.75,76.60765,76.62206,76.60095,76.62136,78.99,True
'2018-05-02T21:16:00',76.59135,76.61784,76.58315,76.58454,122.22,76.62345,76.64078,76.61086,76.61578,128.82,False
'2018-05-02T21:17:00',76.58324,76.59305,76.57034,76.58734,118.44,76.61436,76.61825,76.59965,76.61206,120.48,True
'2018-05-02T21:18:00',76.58544,76.59522,76.55954,76.58604,84.18,76.61016,76.61415,76.59075,76.61206,84.18,False
'2018-05-02T21:19:00',76.58665,76.58824,76.56594,76.57934,112.14,76.61265,76.61426,76.59177,76.60536,120.66,True
'2018-05-02T21:20:00',76.58204,76.58974,76.56515,76.57065,119.7,76.60806,76.61566,76.59078,76.59278,124.98,False
'2018-05-02T21:21:00',76.56884,76.56905,76.54464,76.55705,93.24,76.59277,76.59278,76.57066,76.58295,96.24,True
'2018-05-02T21:22:00',76.55774,76.57184,76.54754,76.54854,112.47,76.58376,76.59765,76.57278,76.57446,126.15,True
'2018-05-02T21:23:00',76.54734,76.57765,76.54664,76.57684,115.29,76.57277,76.60365,76.5718,76.60286,118.05,True
'2018-05-02T21:24:00',76.57624,76.58295,76.56364,76.58234,147.87,76.60216,76.60806,76.58777,76.60178,166.95,True
'2018-05-02T21:25:00',76.58234,76.60184,76.57284,76.59124,145.77,76.6018,76.62756,76.59577,76.61677,162.93,False
'2018-05-02T21:26:00',76.59305,76.59785,76.57624,76.58275,127.26,76.61678,76.62278,76.60196,76.60678,139.14,False
'2018-05-02T21:27:00',76.58204,76.58204,76.53304,76.54204,159.99,76.60677,76.60677,76.55777,76.56776,182.19,False
'2018-05-02T21:28:00',76.54124,76.54594,76.53114,76.54594,107.73,76.56696,76.57226,76.55926,76.57086,111.93,False
'2018-05-02T21:29:00',76.54544,76.54594,76.49334,76.50214,141.75,76.57046,76.57086,76.52336,76.52816,141.87,False
'2018-05-02T21:30:00',76.50354,76.50764,76.47705,76.48895,215.46,76.52956,76.53496,76.50295,76.51485,229.74,False
'2018-05-02T21:31:00',76.49025,76.50785,76.48635,76.49195,125.37,76.51615,76.53078,76.51077,76.51777,142.17,False
'2018-05-02T21:32:00',76.49235,76.49555,76.46985,76.48194,134.31,76.51778,76.52078,76.49277,76.50178,148.71,False
'2018-05-02T21:33:00',76.48144,76.48734,76.45754,76.48045,130.62,76.50178,76.51335,76.47577,76.50615,150.66,True
'2018-05-02T21:34:00',76.47914,76.52315,76.47515,76.52244,148.53,76.50486,76.54885,76.50085,76.54816,146.09,True
'2018-05-02T21:35:00',76.52215,76.55564,76.52215,76.52605,175.77,76.54785,76.5868,76.54778,76.55077,199.99,False
'2018-05-02T21:36:00',76.52844,76.54423,76.52144,76.54422,109.38,76.55077,76.56178,76.54178,76.55878,126.06,True
'2018-05-02T21:37:00',76.5452,76.54823,76.51434,76.51744,92.16,76.55878,76.56577,76.54078,76.55366,96.6,True
'2018-05-02T21:38:00',76.51624,76.54923,76.49064,76.49384,93.36,76.55236,76.56578,76.52979,76.53156,95.86,False
'2018-05-02T21:39:00',76.49434,76.53123,76.47224,76.52123,128.91,76.53206,76.54978,76.49716,76.53877,134.17,False
'2018-05-02T21:40:00',76.52122,76.52245,76.51822,76.51835,63.42,76.53878,76.54078,76.53577,76.53577,67.5,True
'2018-05-02T21:41:00',76.51823,76.52822,76.50864,76.52522,74.67,76.53577,76.54479,76.52977,76.54478,78.51,True
'2018-05-02T21:42:00',76.52822,76.53615,76.50822,76.52574,161.67,76.54478,76.56175,76.53178,76.55036,171.61,False
'2018-05-02T21:43:00',76.52545,76.53504,76.51424,76.52275,127.26,76.55015,76.56076,76.53986,76.55495,127.74,True
'2018-05-02T21:44:00',76.52224,76.55735,76.49604,76.55735,118.02,76.55456,76.58278,76.53476,76.58078,123.66,True
'2018-05-02T21:45:00',76.55564,76.56034,76.53255,76.54022,137.94,76.57677,76.58378,76.55577,76.55878,150.78,False
'2018-05-02T21:46:00',76.54022,76.54354,76.49245,76.49514,160.29,76.56078,76.56906,76.51677,76.51778,165.57,False
'2018-05-02T21:47:00',76.49544,76.49914,76.47404,76.47764,131.67,76.51778,76.52225,76.49878,76.50278,153.99,True
'2018-05-02T21:48:00',76.47804,76.51585,76.47474,76.49694,134.82,76.50277,76.54078,76.49977,76.52496,145.26,False
'2018-05-02T21:49:00',76.49695,76.50844,76.47605,76.47724,151.2,76.52495,76.54332,76.51276,76.51886,154.56,False
'2018-05-02T21:50:00',76.47705,76.48835,76.45034,76.45944,110.88,76.51855,76.52375,76.48696,76.48826,111.24,False
'2018-05-02T21:51:00',76.45875,76.46425,76.44484,76.46304,78.12,76.48755,76.49876,76.48326,76.48896,78.12,True
'2018-05-02T21:52:00',76.45965,76.47695,76.45194,76.46254,111.75,76.48545,76.50245,76.48156,76.49806,111.63,False
'2018-05-02T21:53:00',76.46164,76.46655,76.44245,76.46655,80.01,76.49516,76.49686,76.47745,76.49155,80.37,True
'2018-05-02T21:54:00',76.46574,76.47694,76.45995,76.47694,49.14,76.49086,76.50355,76.48705,76.50178,50.58,True
'2018-05-02T21:55:00',76.47794,76.49174,76.47254,76.47525,99.54,76.50378,76.51725,76.50177,76.50778,111.42,False
'2018-05-02T21:56:00',76.47584,76.48915,76.45864,76.47765,128.52,76.50777,76.52178,76.49791,76.52012,150.48,False
'2018-05-02T21:57:00',76.47745,76.48414,76.46164,76.46955,93.24,76.52012,76.52012,76.49976,76.50475,108.48,True
'2018-05-02T21:58:00',76.46994,76.48985,76.45854,76.46124,77.49,76.50516,76.51668,76.49513,76.49513,91.05,False
'2018-05-02T21:59:00',76.45854,76.45854,76.42025,76.44134,119.07,76.49513,76.49513,76.46576,76.47975,132.03,False
'2018-05-02T22:00:00',76.44114,76.45315,76.42204,76.43865,129.27,76.47975,76.48725,76.46788,76.48239,142.47,True
'2018-05-02T22:01:00',76.43815,76.47084,76.43815,76.45644,59.22,76.48239,76.49926,76.48239,76.48986,61.62,True
'2018-05-02T22:02:00',76.45645,76.47374,76.44824,76.45564,79.38,76.48985,76.5055,76.48985,76.49737,87.18,False
'2018-05-02T22:03:00',76.45524,76.45914,76.42074,76.43454,125.37,76.49737,76.49737,76.4648,76.47456,147.09,False
'2018-05-02T22:04:00',76.43484,76.43985,76.42134,76.42984,70.56,76.47158,76.4772,76.46566,76.46761,78.12,False
'2018-05-02T22:05:00',76.42984,76.44045,76.41734,76.43525,60.48,76.46762,76.47556,76.46495,76.47556,69.96,True
'2018-05-02T22:06:00',76.43575,76.46665,76.43504,76.46455,93.24,76.47556,76.50414,76.47556,76.50036,105.87,False
'2018-05-02T22:07:00',76.46494,76.46644,76.44434,76.45345,80.64,76.50036,76.50036,76.47006,76.48865,81.48,False
'2018-05-02T22:08:00',76.45644,76.46595,76.44295,76.44295,90.72,76.48836,76.5012,76.48706,76.48875,93.24,False
'2018-05-02T22:09:00',76.44295,76.45334,76.43944,76.44895,60.48,76.48363,76.49066,76.48255,76.48405,63.36,True
'2018-05-02T22:10:00',76.45225,76.46314,76.44814,76.45634,45.99,76.48375,76.49661,76.48186,76.49536,51.15,True
'2018-05-02T22:11:00',76.45594,76.47145,76.45514,76.47095,45.99,76.49537,76.50331,76.49376,76.5033,53.19,True
'2018-05-02T22:12:00',76.47154,76.47535,76.46004,76.47274,71.19,76.5033,76.51184,76.49455,76.50896,78.27,True
'2018-05-02T22:13:00',76.47264,76.48234,76.46315,76.48144,39.06,76.50726,76.51146,76.49876,76.50966,39.3,False
'2018-05-02T22:14:00',76.48154,76.48214,76.46714,76.47314,76.86,76.50946,76.51078,76.50556,76.50816,77.58,False
'2018-05-02T22:15:00',76.47255,76.47255,76.45895,76.46094,44.1,76.50825,76.50887,76.49826,76.50066,44.7,False
'2018-05-02T22:16:00',76.45734,76.47015,76.45345,76.45604,51.03,76.50116,76.50619,76.49677,76.49836,55.35,True
'2018-05-02T22:17:00',76.45605,76.47674,76.45365,76.47214,73.08,76.49835,76.51474,76.49585,76.51214,83.64,True
'2018-05-02T22:18:00',76.47444,76.48174,76.47104,76.47744,32.76,76.50926,76.50926,76.50286,76.50316,33.12,False
'2018-05-02T22:19:00',76.47744,76.47744,76.45955,76.46024,26.46,76.50336,76.50336,76.48477,76.48477,27.78,False
'2018-05-02T22:20:00',76.45944,76.46015,76.45344,76.45344,29.61,76.48477,76.48565,76.47936,76.47936,33.81,False
'2018-05-02T22:21:00',76.45344,76.45344,76.43594,76.44394,52.92,76.47379,76.47805,76.46485,76.46986,55.56,True
'2018-05-02T22:22:00',76.44334,76.45395,76.43914,76.44214,27.09,76.46926,76.47995,76.46506,76.46806,27.09,False
'2018-05-02T22:23:00',76.44205,76.45155,76.43584,76.43584,27.57,76.46795,76.47396,76.46176,76.46176,28.17,False
'2018-05-02T22:24:00',76.43395,76.44545,76.43395,76.43664,28.35,76.46025,76.47145,76.45977,76.46178,29.19,False
'2018-05-02T22:25:00',76.43944,76.44474,76.42164,76.42164,35.91,76.46178,76.47096,76.44677,76.44677,38.55,False
'2018-05-02T22:26:00',76.42234,76.43894,76.42044,76.42145,49.14,76.44678,76.46776,76.44605,76.45455,54.45,True
'2018-05-02T22:27:00',76.42465,76.43794,76.42414,76.43354,33.39,76.4648,76.48205,76.4648,76.47866,36.27,True
'2018-05-02T22:28:00',76.43424,76.44385,76.42515,76.43195,41.58,76.47936,76.49012,76.45836,76.45875,47.1,False
'2018-05-02T22:29:00',76.43134,76.44544,76.42555,76.43524,46.74,76.45816,76.48165,76.45796,76.47869,49.5,False
'2018-05-02T22:30:00',76.43524,76.44214,76.42295,76.44214,45.99,76.47876,76.48206,76.46626,76.48146,48.99,True
'2018-05-02T22:31:00',76.44244,76.44244,76.42545,76.43384,56.7,76.48176,76.48296,76.47836,76.48176,62.94,True
'2018-05-02T22:32:00',76.43254,76.44394,76.42124,76.42835,98.28,76.48178,76.48778,76.46845,76.47478,113.28,False
'2018-05-02T22:33:00',76.42685,76.43805,76.42474,76.43194,71.82,76.47478,76.48177,76.46977,76.47478,82.38,False
'2018-05-02T22:34:00',76.43194,76.43274,76.42214,76.42484,55.44,76.47477,76.47578,76.45679,76.45878,65.64,True
'2018-05-02T22:35:00',76.42484,76.44614,76.42375,76.44614,42.84,76.45877,76.47186,76.45778,76.47186,43.8,True
'2018-05-02T22:36:00',76.44655,76.44864,76.44435,76.44555,24.57,76.47215,76.47378,76.46978,76.47378,27.93,True
'2018-05-02T22:37:00',76.44555,76.44914,76.42404,76.42834,56.7,76.47377,76.47378,76.46677,76.46877,66.3,False
'2018-05-02T22:38:00',76.42834,76.43234,76.42485,76.42904,54.18,76.46878,76.47278,76.46478,76.46878,64.26,True
'2018-05-02T22:39:00',76.42904,76.43294,76.42525,76.42945,57.33,76.46877,76.47225,76.46578,76.47165,67.17,True
'2018-05-02T22:40:00',76.43074,76.44565,76.42864,76.44565,30.24,76.47178,76.47385,76.46766,76.47079,33.0,True
'2018-05-02T22:41:00',76.44565,76.45025,76.44375,76.45025,25.2,76.47078,76.47278,76.46877,76.47178,27.6,True
'2018-05-02T22:42:00',76.45024,76.45524,76.44645,76.45524,39.06,76.46878,76.47779,76.46779,76.47578,46.5,False
'2018-05-02T22:43:00',76.45494,76.45494,76.44765,76.45054,27.09,76.47578,76.47678,76.47278,76.47478,31.53,False
'2018-05-02T22:44:00',76.45054,76.45085,76.44435,76.44564,35.91,76.47477,76.47478,76.4698,76.47156,39.27,False
'2018-05-02T22:45:00',76.44674,76.45175,76.44094,76.44805,46.62,76.47178,76.47178,76.46477,76.47177,54.54,True
'2018-05-02T22:46:00',76.44805,76.45354,76.44684,76.45344,34.65,76.47178,76.47926,76.47177,76.47906,40.29,True
'2018-05-02T22:47:00',76.45315,76.46045,76.45114,76.45614,35.91,76.47875,76.48396,76.47677,76.48077,40.47,True
'2018-05-02T22:48:00',76.45614,76.46424,76.45614,76.46424,47.25,76.48078,76.48678,76.47977,76.48677,56.25,True
'2018-05-02T22:49:00',76.46424,76.47205,76.46015,76.47044,60.48,76.48678,76.49606,76.48575,76.49606,66.0,False
'2018-05-02T22:50:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T22:51:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T22:52:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T22:53:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T22:54:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T22:55:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T22:56:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T22:57:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T22:58:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T22:59:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:01:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:02:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:03:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:04:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:05:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:06:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:07:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:08:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:09:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:10:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:11:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:12:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:13:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:14:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:15:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:16:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:17:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:18:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:19:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:20:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:21:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:22:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:23:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:24:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:25:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:26:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:27:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:28:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:29:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:30:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:31:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:32:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:33:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:34:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:35:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:36:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:37:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:38:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:39:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:40:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:41:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:42:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:43:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:44:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:45:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:46:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:47:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:48:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:49:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:50:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:51:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:52:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:53:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:54:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:55:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:56:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:57:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:58:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-02T23:59:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:01:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:02:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:03:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:04:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:05:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:06:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:07:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:08:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:09:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:10:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:11:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:12:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:13:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:14:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:15:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:16:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:17:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:18:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:19:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:20:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:21:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:22:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:23:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:24:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:25:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:26:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:27:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:28:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:29:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:30:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:31:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:32:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:33:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:34:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:35:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:36:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:37:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:38:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:39:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:40:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:41:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:42:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:43:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:44:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:45:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:46:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:47:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:48:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:49:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:50:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:51:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:52:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:53:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:54:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:55:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:56:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:57:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:58:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:59:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:01:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:02:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:03:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:04:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:05:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:06:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:07:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:08:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:09:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:10:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:11:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:12:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:13:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:14:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:15:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:16:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:17:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:18:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:19:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:20:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:21:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:22:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:23:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:24:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:25:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:26:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:27:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:28:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:29:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:30:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:31:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:32:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:33:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:34:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:35:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:36:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:37:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:38:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:39:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:40:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:41:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:42:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:43:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:44:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:45:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:46:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:47:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:48:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:49:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:50:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:51:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:52:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:53:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:54:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:55:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:56:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:57:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:58:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:59:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:01:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:02:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:03:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:04:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:05:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:06:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:07:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:08:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:09:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:10:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:11:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:12:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:13:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:14:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:15:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:16:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:17:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:18:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:19:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:20:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:21:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:22:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:23:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:24:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:25:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:26:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:27:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:28:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:29:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:30:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:31:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:32:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:33:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:34:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:35:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:36:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:37:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:38:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:39:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:40:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:41:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:42:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:43:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:44:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:45:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:46:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:47:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:48:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:49:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:50:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:51:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:52:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:53:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:54:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:55:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:56:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:57:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:58:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:59:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:01:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:02:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:03:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:04:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:05:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:06:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:07:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:08:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:09:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:10:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:11:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:12:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:13:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:14:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:15:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:16:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:17:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:18:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:19:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:20:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:21:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:22:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:23:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:24:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:25:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:26:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:27:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:28:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:29:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:30:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:31:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:32:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:33:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:34:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:35:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:36:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:37:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:38:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:39:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:40:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:41:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:42:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:43:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:44:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:45:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:46:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:47:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:48:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:49:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:50:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:51:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:52:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:53:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:54:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:55:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:56:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:57:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:58:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:59:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:01:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:02:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:03:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:04:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:05:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:06:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:07:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:08:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:09:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:10:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:11:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:12:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:13:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:14:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:15:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:16:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:17:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:18:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:19:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:20:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:21:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:22:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:23:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:24:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:25:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:26:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:27:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:28:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:29:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:30:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:31:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:32:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:33:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:34:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:35:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:36:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:37:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:38:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:39:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:40:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:41:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:42:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:43:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:44:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:45:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:46:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:47:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:48:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:49:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:50:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:51:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:52:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:53:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:54:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:55:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:56:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:57:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:58:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:59:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:01:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:02:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:03:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:04:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:05:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:06:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:07:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:08:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:09:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:10:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:11:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:12:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:13:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:14:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:15:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:16:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:17:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:18:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:19:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:20:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:21:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:22:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:23:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:24:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:25:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:26:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:27:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:28:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:29:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:30:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:31:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:32:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:33:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:34:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:35:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:36:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:37:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:38:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:39:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:40:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:41:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:42:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:43:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:44:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:45:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:46:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:47:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:48:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:49:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:50:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:51:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:52:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:53:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:54:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:55:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:56:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:57:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:58:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:59:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:01:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:02:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:03:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:04:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:05:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:06:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:07:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:08:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:09:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:10:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:11:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:12:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:13:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:14:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:15:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:16:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:17:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:18:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:19:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:20:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:21:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:22:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:23:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:24:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:25:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:26:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:27:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:28:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:29:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:30:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:31:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:32:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:33:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:34:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:35:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:36:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:37:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:38:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:39:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:40:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:41:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:42:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:43:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:44:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:45:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:46:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:47:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:48:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:49:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:50:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:51:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:52:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:53:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:54:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:55:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:56:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:57:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:58:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:59:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:01:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:02:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:03:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:04:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:05:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:06:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:07:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:08:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:09:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:10:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:11:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:12:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:13:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:14:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:15:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:16:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:17:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:18:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:19:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:20:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:21:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:22:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:23:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:24:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:25:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:26:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:27:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:28:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:29:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:30:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:31:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:32:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:33:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:34:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:35:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:36:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:37:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:38:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:39:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:40:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:41:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:42:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:43:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:44:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:45:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:46:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:47:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:48:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:49:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:50:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:51:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:52:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:53:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:54:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:55:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:56:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:57:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:58:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:59:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:01:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:02:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:03:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:04:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:05:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:06:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:07:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:08:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:09:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:10:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:11:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:12:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:13:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:14:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:15:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:16:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:17:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:18:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:19:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:20:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:21:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:22:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:23:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:24:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:25:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:26:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:27:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:28:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:29:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:30:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:31:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:32:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:33:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:34:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:35:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:36:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:37:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:38:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:39:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:40:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:41:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:42:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:43:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:44:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:45:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:46:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:47:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:48:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:49:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:50:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:51:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:52:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:53:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:54:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:55:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:56:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:57:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:58:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:59:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T09:00:00',76.24525,76.28875,76.23344,76.26045,235.12,76.31266,76.36145,76.28336,76.28735,236.08,True
'2018-05-03T09:01:00',76.25723,76.48547,76.25054,76.34816,259.63,76.28546,76.50935,76.27267,76.37205,250.44,False
'2018-05-03T09:02:00',76.34668,76.35314,76.29475,76.32054,134.98,76.37058,76.37698,76.31861,76.34667,135.35,True
'2018-05-03T09:03:00',76.31816,76.37355,76.30772,76.33561,104.99,76.34429,76.3974,76.32977,76.35455,86.37,False
'2018-05-03T09:04:00',76.3333,76.34615,76.26174,76.26515,128.99,76.35455,76.36705,76.28255,76.28806,71.99,False
'2018-05-03T09:05:00',76.26515,76.26666,76.19058,76.19522,172.47,76.28795,76.28795,76.20916,76.21735,99.13,False
'2018-05-03T09:06:00',76.19522,76.20362,76.12093,76.12322,188.62,76.21646,76.22575,76.13478,76.13478,137.32,False
'2018-05-03T09:07:00',76.1242,76.18794,76.0517,76.18007,144.37,76.13477,76.21179,76.07346,76.20393,111.7,True
'2018-05-03T09:08:00',76.18007,76.18995,76.14376,76.18319,124.48,76.19896,76.21379,76.16763,76.20705,119.91,True
'2018-05-03T09:09:00',76.1851,76.21306,76.16487,76.20494,88.5,76.20896,76.23693,76.18873,76.2288,87.36,True
'2018-05-03T09:10:00',76.20287,76.23034,76.18392,76.18538,74.24,76.22673,76.25378,76.20877,76.20877,73.49,False
'2018-05-03T09:11:00',76.18538,76.18538,76.16122,76.1712,119.25,76.20878,76.20923,76.17645,76.19136,119.25,False
'2018-05-03T09:12:00',76.1712,76.17523,76.10335,76.10335,107.97,76.18996,76.19076,76.11846,76.11846,100.75,False
'2018-05-03T09:13:00',76.10335,76.15066,76.1017,76.13664,131.25,76.11926,76.17452,76.11376,76.15777,109.97,False
'2018-05-03T09:14:00',76.13395,76.14755,76.12204,76.12405,102.0,76.15777,76.16902,76.14466,76.14501,121.76,False
'2018-05-03T09:15:00',76.12304,76.14375,76.08895,76.08895,185.47,76.14501,76.16115,76.10726,76.10726,181.66,False
'2018-05-03T09:16:00',76.08655,76.08655,76.04022,76.06435,182.14,76.10186,76.10186,76.05655,76.08216,136.18,False
'2018-05-03T09:17:00',76.06435,76.08315,76.0187,76.03523,196.4,76.08255,76.09956,76.04085,76.05425,184.99,False
'2018-05-03T09:18:00',76.03155,76.05604,75.97866,76.00535,163.01,76.05256,76.07486,75.99955,76.02695,198.36,False
'2018-05-03T09:19:00',76.00464,76.05347,75.99408,76.0134,211.49,76.02695,76.07586,76.01336,76.03496,159.04,False
'2018-05-03T09:20:00',76.01344,76.01864,75.92034,75.92394,208.82,76.03513,76.03635,75.93348,75.94533,163.89,False
'2018-05-03T09:21:00',75.93322,75.97264,75.91722,75.95224,171.96,75.94578,75.98777,75.93278,75.96602,136.97,True
'2018-05-03T09:22:00',75.95224,76.04264,75.95034,76.02352,144.25,75.9675,76.06388,75.96376,76.04744,149.96,True
'2018-05-03T09:23:00',76.02352,76.07135,75.99694,76.05935,189.37,76.04457,76.08895,76.01877,76.07586,169.23,True
'2018-05-03T09:24:00',76.06285,76.07534,76.02005,76.04044,212.25,76.07536,76.08966,76.03809,76.05737,131.67,False
'2018-05-03T09:25:00',76.04024,76.04314,76.00539,76.02414,246.0,76.05737,76.06146,76.02478,76.04306,207.23,False
'2018-05-03T09:26:00',76.02325,76.03344,75.98415,76.01055,216.75,76.04306,76.04725,76.00256,76.03178,155.19,True
'2018-05-03T09:27:00',76.01394,76.03374,76.01014,76.02154,153.6,76.03185,76.04786,76.02627,76.03557,106.86,False
'2018-05-03T09:28:00',76.02154,76.02775,75.97644,75.9894,104.24,76.03567,76.03621,75.98878,76.00542,129.7,False
'2018-05-03T09:29:00',75.98944,75.99814,75.9789,75.9789,67.9,76.00542,76.01219,75.99456,75.99493,93.37,False
'2018-05-03T09:30:00',75.9789,75.99054,75.97314,75.98449,137.47,75.99475,76.00509,75.98498,75.99598,92.65,True
'2018-05-03T09:31:00',75.98449,76.00264,75.97924,75.97948,132.06,75.99617,76.01608,75.99025,75.99456,127.89,True
'2018-05-03T09:32:00',75.98014,76.01084,75.98014,76.00051,72.89,75.99456,76.02354,75.99319,76.01652,91.5,True
'2018-05-03T09:33:00',76.00051,76.04529,75.99377,76.04529,78.69,76.01628,76.06133,76.00978,76.06133,110.99,True
'2018-05-03T09:34:00',76.04424,76.08704,76.04424,76.07274,104.67,76.05976,76.09977,76.05976,76.08794,134.24,True
'2018-05-03T09:35:00',76.07274,76.09626,76.06764,76.07458,91.81,76.08779,76.11177,76.08366,76.08879,97.87,True
'2018-05-03T09:36:00',76.07645,76.11895,76.07014,76.09559,152.97,76.08878,76.13263,76.08478,76.11161,118.01,False
'2018-05-03T09:37:00',76.09201,76.09201,76.06629,76.07196,124.85,76.10805,76.10805,76.08205,76.08798,127.5,True
'2018-05-03T09:38:00',76.07196,76.09266,76.06165,76.0808,88.49,76.08755,76.10869,76.07566,76.09682,89.25,False
'2018-05-03T09:39:00',76.0808,76.08504,76.01741,76.06429,118.83,76.09477,76.10106,76.03156,76.08034,118.45,False
'2018-05-03T09:40:00',76.06429,76.07604,76.05944,76.07267,63.35,76.07976,76.09127,76.07493,76.08872,65.25,True
'2018-05-03T09:41:00',76.07068,76.07595,76.05824,76.07194,64.85,76.08674,76.09199,76.07427,76.08769,66.75,True
'2018-05-03T09:42:00',76.07163,76.07906,76.04609,76.04609,126.75,76.08696,76.09476,76.05906,76.05906,115.33,True
'2018-05-03T09:43:00',76.04609,76.08318,76.03924,76.05293,195.71,76.05785,76.0967,76.04825,76.06705,199.5,True
'2018-05-03T09:44:00',76.05575,76.09556,76.05575,76.08465,162.52,76.06705,76.10945,76.06705,76.09795,180.0,True
'2018-05-03T09:45:00',76.08465,76.10205,76.06694,76.0719,182.95,76.09826,76.11648,76.08077,76.08798,160.53,False
'2018-05-03T09:46:00',76.0719,76.09254,76.05516,76.08475,146.58,76.08756,76.10685,76.07122,76.10063,143.54,True
'2018-05-03T09:47:00',76.08644,76.11222,76.07976,76.10922,114.37,76.10063,76.12393,76.09366,76.12386,114.37,True
'2018-05-03T09:48:00',76.10923,76.11972,76.10322,76.10614,140.24,76.12386,76.13306,76.11475,76.12066,134.54,True
'2018-05-03T09:49:00',76.10614,76.12226,76.07405,76.07405,128.17,76.12206,76.13776,76.08675,76.08725,130.47,False
'2018-05-03T09:50:00',76.0742,76.09495,76.0742,76.07725,80.13,76.08725,76.1063,76.08725,76.09016,117.75,False
'2018-05-03T09:51:00',76.07725,76.08846,76.06554,76.08846,140.78,76.09015,76.10107,76.07836,76.10017,104.3,True
'2018-05-03T09:52:00',76.08846,76.09654,76.06993,76.07183,106.83,76.10028,76.10977,76.08386,76.08486,98.92,True
'2018-05-03T09:53:00',76.07183,76.12944,76.06149,76.11234,88.79,76.08545,76.14486,76.07575,76.12714,129.67,True
'2018-05-03T09:54:00',76.11144,76.15404,76.10525,76.10525,78.49,76.12714,76.1659,76.11936,76.11936,96.75,False
'2018-05-03T09:55:00',76.10525,76.1054,76.08083,76.08615,63.6,76.11876,76.11906,76.09366,76.09977,75.0,True
'2018-05-03T09:56:00',76.08615,76.12904,76.08504,76.12503,76.26,76.09978,76.14225,76.09677,76.14028,123.0,True
'2018-05-03T09:57:00',76.12494,76.13695,76.10951,76.13163,74.38,76.14028,76.15121,76.12475,76.14577,92.62,True
'2018-05-03T09:58:00',76.13163,76.14585,76.10151,76.10601,104.37,76.14576,76.15977,76.11455,76.12056,123.75,False
'2018-05-03T09:59:00',76.10445,76.11852,76.10445,76.10613,88.1,76.11975,76.12978,76.11476,76.11677,147.0,True
'2018-05-03T10:00:00',76.10393,76.11975,76.09854,76.10582,82.84,76.11626,76.13454,76.10995,76.12186,142.5,False
'2018-05-03T10:01:00',76.10602,76.11491,76.06324,76.08054,95.51,76.12186,76.12635,76.07568,76.09575,132.75,False
'2018-05-03T10:02:00',76.08054,76.08883,76.06673,76.08844,99.57,76.09345,76.10338,76.08086,76.10338,141.75,True
'2018-05-03T10:03:00',76.08883,76.10435,76.08541,76.09444,83.07,76.10338,76.11955,76.09846,76.10718,96.0,True
'2018-05-03T10:04:00',76.09505,76.13512,76.08227,76.13023,98.95,76.10718,76.14849,76.09566,76.14596,129.37,True
'2018-05-03T10:05:00',76.13022,76.14012,76.10892,76.11402,88.21,76.14596,76.15161,76.11765,76.12475,166.5,False
'2018-05-03T10:06:00',76.11312,76.11577,76.09304,76.09875,123.9,76.12316,76.13046,76.10526,76.11216,140.25,False
'2018-05-03T10:07:00',76.09875,76.10773,76.09297,76.10773,81.16,76.11176,76.11965,76.10646,76.11925,154.5,True
'2018-05-03T10:08:00',76.10773,76.11153,76.02842,76.02852,89.66,76.11965,76.12106,76.0388,76.04025,154.12,False
'2018-05-03T10:09:00',76.02902,76.05241,76.01752,76.04772,66.53,76.04025,76.06375,76.03273,76.06346,111.75,True
'2018-05-03T10:10:00',76.04703,76.05925,76.04463,76.04835,75.45,76.06186,76.07368,76.05765,76.06246,126.75,True
'2018-05-03T10:11:00',76.04684,76.06195,76.03854,76.05124,65.6,76.06246,76.06975,76.05196,76.06286,124.5,True
'2018-05-03T10:12:00',76.05124,76.10602,76.04794,76.10322,108.8,76.06326,76.11789,76.06326,76.11696,165.37,True
'2018-05-03T10:13:00',76.09926,76.11562,76.09543,76.11053,82.6,76.11178,76.12676,76.10564,76.12277,159.74,True
'2018-05-03T10:14:00',76.11062,76.16822,76.10862,76.14845,148.96,76.12375,76.18316,76.11894,76.16215,197.97,False
'2018-05-03T10:15:00',76.14845,76.15526,76.13141,76.14584,150.74,76.16176,76.17026,76.14716,76.16067,137.05,False
'2018-05-03T10:16:00',76.14584,76.14933,76.11684,76.12834,117.12,76.1586,76.16352,76.13125,76.14339,136.5,False
'2018-05-03T10:17:00',76.12734,76.15072,76.12104,76.12716,136.09,76.14336,76.15901,76.13477,76.14265,139.87,False
'2018-05-03T10:18:00',76.12716,76.12716,76.07824,76.08411,87.0,76.1418,76.1418,76.09166,76.09676,84.33,False
'2018-05-03T10:19:00',76.08411,76.08411,76.05881,76.07207,92.25,76.09445,76.09475,76.07266,76.08811,91.87,True
'2018-05-03T10:20:00',76.07207,76.08644,76.06441,76.08127,99.75,76.08796,76.10006,76.07886,76.09695,99.75,True
'2018-05-03T10:21:00',76.07874,76.08635,76.06413,76.06924,106.5,76.09418,76.10029,76.07827,76.08288,98.89,False
'2018-05-03T10:22:00',76.06735,76.07374,76.04856,76.05965,95.25,76.08288,76.08858,76.06195,76.07425,83.47,True
'2018-05-03T10:23:00',76.05959,76.07404,76.05699,76.07284,128.61,76.07405,76.08878,76.07078,76.08686,99.35,False
'2018-05-03T10:24:00',76.07195,76.07204,76.04865,76.0491,151.86,76.08686,76.08686,76.05977,76.06118,76.62,False
'2018-05-03T10:25:00',76.0491,76.05464,76.01281,76.01284,97.84,76.05977,76.06876,76.02586,76.02586,90.62,False
'2018-05-03T10:26:00',76.01362,76.02622,76.00802,76.02363,125.46,76.02586,76.03815,76.01935,76.03746,162.74,True
'2018-05-03T10:27:00',76.02363,76.04094,76.01374,76.02404,107.12,76.03785,76.05598,76.02581,76.03823,100.27,True
'2018-05-03T10:28:00',76.02404,76.04454,76.01983,76.04274,103.12,76.03588,76.05856,76.03495,76.05651,102.74,True
'2018-05-03T10:29:00',76.04304,76.06345,76.03515,76.05868,121.01,76.05651,76.07756,76.04936,76.07396,121.78,False
'2018-05-03T10:30:00',76.05868,76.05868,76.01153,76.01962,208.0,76.07266,76.07266,76.02578,76.03448,179.12,False
'2018-05-03T10:31:00',76.01962,76.01962,75.99593,76.00293,166.87,76.03468,76.03498,76.00846,76.01897,158.51,True
'2018-05-03T10:32:00',76.00293,76.03115,75.99564,76.01508,200.58,76.01776,76.04278,76.01167,76.02855,199.82,True
'2018-05-03T10:33:00',76.01698,76.0543,76.01014,76.04815,179.7,76.02926,76.06645,76.02562,76.06258,200.23,False
'2018-05-03T10:34:00',76.04815,76.05354,76.00715,76.04858,144.92,76.06236,76.06795,76.01786,76.06305,160.86,True
'2018-05-03T10:35:00',76.04858,76.05664,76.02177,76.03795,168.0,76.06296,76.07269,76.03395,76.05403,160.78,True
'2018-05-03T10:36:00',76.03542,76.06688,76.03035,76.05979,99.0,76.05149,76.08261,76.04642,76.07505,90.26,False
'2018-05-03T10:37:00',76.05239,76.05362,76.03367,76.04476,111.0,76.06745,76.06967,76.04566,76.05605,96.54,True
'2018-05-03T10:38:00',76.0466,76.07221,76.03687,76.0585,153.75,76.05675,76.08077,76.04685,76.06856,147.25,False
'2018-05-03T10:39:00',76.05599,76.06539,76.03719,76.05453,186.9,76.06776,76.07778,76.04597,76.06388,132.1,True
'2018-05-03T10:40:00',76.05453,76.06744,76.04314,76.06419,182.22,76.06508,76.08282,76.05456,76.07636,169.3,False
'2018-05-03T10:41:00',76.06419,76.06631,76.04463,76.04926,137.25,76.07545,76.08024,76.05856,76.06025,134.97,True
'2018-05-03T10:42:00',76.04926,76.08401,76.04926,76.06584,171.0,76.05918,76.09248,76.05918,76.07558,85.88,True
'2018-05-03T10:43:00',76.06584,76.08394,76.05585,76.07075,161.6,76.07498,76.09378,76.06727,76.08336,112.58,False
'2018-05-03T10:44:00',76.07075,76.07883,76.06435,76.06435,105.75,76.08356,76.09375,76.07985,76.07985,93.21,False
'2018-05-03T10:45:00',76.06454,76.07004,76.05359,76.06496,156.75,76.08042,76.08297,76.06717,76.08038,92.15,True
'2018-05-03T10:46:00',76.06385,76.08264,76.04712,76.04712,132.74,76.07953,76.09646,76.05777,76.05778,133.5,False
'2018-05-03T10:47:00',76.04712,76.05072,76.02402,76.02944,142.99,76.05846,76.06508,76.03563,76.04378,219.75,False
'2018-05-03T10:48:00',76.03033,76.03833,76.02423,76.02558,138.93,76.04377,76.05136,76.03616,76.03695,183.0,False
'2018-05-03T10:49:00',76.02612,76.03383,76.00472,76.00472,117.54,76.03896,76.04725,76.01525,76.01525,219.0,False
'2018-05-03T10:50:00',76.00472,76.01182,75.98803,76.00752,119.26,76.01486,76.02478,75.99845,76.01878,232.5,False
'2018-05-03T10:51:00',76.00813,76.01054,75.99427,76.00155,123.88,76.01877,76.02478,76.00676,76.01605,142.5,True
'2018-05-03T10:52:00',76.00164,76.02332,75.99802,76.02032,77.27,76.01605,76.03637,76.01098,76.03346,132.37,True
'2018-05-03T10:53:00',76.01983,76.05392,76.01983,76.04546,95.34,76.03346,76.06311,76.03321,76.05778,176.25,True
'2018-05-03T10:54:00',76.04663,76.05311,76.02611,76.02632,110.99,76.05777,76.06577,76.03677,76.03916,111.75,False
'2018-05-03T10:55:00',76.02632,76.04299,76.02309,76.03121,136.44,76.03975,76.05693,76.03578,76.04106,141.0,True
'2018-05-03T10:56:00',76.03332,76.04603,76.03282,76.03763,76.25,76.04456,76.05536,76.04375,76.04776,156.74,False
'2018-05-03T10:57:00',76.03812,76.03992,75.98914,75.98974,91.41,76.04776,76.04778,76.00436,76.00496,97.5,False
'2018-05-03T10:58:00',75.99733,76.01054,75.96495,75.96495,108.67,76.01255,76.02235,75.97766,75.97766,151.12,False
'2018-05-03T10:59:00',75.96495,76.00193,75.95112,75.99677,141.05,75.97805,76.00819,75.96564,76.00627,238.11,False
'2018-05-03T11:00:00',75.9818,75.99237,75.88553,75.89885,229.47,75.99595,76.0028,75.90148,75.91483,235.85,False
'2018-05-03T11:01:00',75.89885,75.92116,75.8833,75.9102,126.23,75.91465,75.93714,75.89928,75.92616,136.12,True
'2018-05-03T11:02:00',75.91405,75.93341,75.91405,75.92048,116.55,75.93002,75.94685,75.92838,75.93346,124.11,False
'2018-05-03T11:03:00',75.92048,75.93272,75.893,75.893,218.22,75.93385,75.94815,75.90516,75.90716,220.5,False
'2018-05-03T11:04:00',75.89606,75.89606,75.84828,75.85375,200.22,75.90716,75.90716,75.86225,75.86777,202.5,False
'2018-05-03T11:05:00',75.85264,75.86434,75.80854,75.81825,174.0,75.86777,75.87907,75.82445,75.83195,174.0,False
'2018-05-03T11:06:00',75.8163,75.86371,75.81376,75.86062,206.25,75.83145,75.87865,75.82865,75.87485,191.05,True
'2018-05-03T11:07:00',75.8579,75.87935,75.85607,75.87493,158.25,75.87235,75.89245,75.86636,75.88825,150.65,False
'2018-05-03T11:08:00',75.87493,75.87922,75.86104,75.87242,177.0,75.88826,75.89191,75.87671,75.88525,165.6,False
'2018-05-03T11:09:00',75.87242,75.87805,75.85219,75.87153,157.5,75.88517,75.89375,75.86396,75.88396,142.34,False
'2018-05-03T11:10:00',75.87153,75.87599,75.84117,75.84117,168.0,75.88345,75.88879,75.85016,75.85175,196.5,False
'2018-05-03T11:11:00',75.84122,75.86352,75.83762,75.86352,165.72,75.85175,75.87566,75.84918,75.87365,252.75,True
'2018-05-03T11:12:00',75.86483,75.86798,75.85637,75.86249,97.07,75.87365,75.88166,75.86896,75.87445,101.25,True
'2018-05-03T11:13:00',75.86249,75.87766,75.84438,75.84622,196.12,75.87486,75.89361,75.85778,75.86084,196.12,False
'2018-05-03T11:14:00',75.84623,75.86162,75.83783,75.85853,118.52,75.86084,75.87285,75.85196,75.87055,174.0,True
'2018-05-03T11:15:00',75.85642,75.86864,75.85195,75.8679,166.07,75.86885,75.88385,75.86578,75.88356,167.96,True
'2018-05-03T11:16:00',75.8679,75.90355,75.85374,75.89612,235.49,75.88336,75.91755,75.86905,75.90777,227.86,True
'2018-05-03T11:17:00',75.89612,75.90822,75.86394,75.86888,212.21,75.90778,75.92306,75.87777,75.88346,213.74,False
'2018-05-03T11:18:00',75.86888,75.88698,75.86254,75.87159,154.49,75.88305,75.90107,75.87468,75.88686,131.58,True
'2018-05-03T11:19:00',75.87159,75.90054,75.87159,75.88813,146.14,75.88716,75.91456,75.88686,75.90046,153.37,True
'2018-05-03T11:20:00',75.88813,75.92655,75.88622,75.91908,139.5,75.90006,75.94179,75.89746,75.93507,140.25,True
'2018-05-03T11:21:00',75.91908,75.95564,75.89903,75.95545,144.75,75.93376,75.97029,75.91504,75.97029,131.84,True
'2018-05-03T11:22:00',75.95594,75.97897,75.95254,75.96614,154.1,75.97029,75.99166,75.96525,75.98146,156.0,False
'2018-05-03T11:23:00',75.96611,75.96785,75.94191,75.95405,136.24,75.97955,75.98186,75.95116,75.96576,156.0,True
'2018-05-03T11:24:00',75.95405,75.99181,75.93712,75.98622,191.51,75.96736,76.00676,75.94746,75.99655,189.23,False
'2018-05-03T11:25:00',75.98622,75.98622,75.93389,75.95037,167.52,75.99416,75.99616,75.94507,75.96516,164.52,True
'2018-05-03T11:26:00',75.95037,76.0003,75.94839,75.99705,189.92,75.96315,76.01578,75.96315,76.01208,195.24,True
'2018-05-03T11:27:00',75.99705,76.02158,75.99487,76.01137,126.32,76.01017,76.03636,76.00517,76.02548,99.35,True
'2018-05-03T11:28:00',76.01137,76.0349,75.9927,76.02924,115.5,76.02357,76.05092,76.00728,76.04307,94.6,False
'2018-05-03T11:29:00',76.02924,76.02924,76.01125,76.02154,145.49,76.04298,76.04298,76.02575,76.03725,144.35,True
'2018-05-03T11:30:00',76.02185,76.03805,75.99148,75.9989,139.57,76.03725,76.05264,76.00386,76.01276,110.31,False
'2018-05-03T11:31:00',75.9989,76.03033,75.98723,76.02578,119.5,76.01256,76.04476,75.99838,76.04128,113.42,True
'2018-05-03T11:32:00',76.02578,76.03364,76.01707,76.02514,88.65,76.04137,76.04932,76.03285,76.03846,101.98,False
'2018-05-03T11:33:00',76.02444,76.03174,76.01665,76.02716,137.58,76.03846,76.04547,76.03156,76.04236,123.59,True
'2018-05-03T11:34:00',76.02716,76.04274,76.02451,76.03524,113.57,76.04086,76.05415,76.03825,76.04825,118.5,True
'2018-05-03T11:35:00',76.03815,76.04684,76.03045,76.04655,76.82,76.05025,76.0599,76.04444,76.05974,80.25,True
'2018-05-03T11:36:00',76.05023,76.06334,76.04074,76.06294,136.42,76.05976,76.07658,76.05588,76.07658,127.14,True
'2018-05-03T11:37:00',76.06254,76.07894,76.05354,76.06654,178.44,76.07657,76.09278,76.06937,76.08106,159.43,False
'2018-05-03T11:38:00',76.06768,76.0733,76.06234,76.06715,129.74,76.08106,76.08845,76.07766,76.08189,129.36,True
'2018-05-03T11:39:00',76.06715,76.09174,76.06715,76.08795,152.59,76.08187,76.10444,76.08147,76.10094,110.79,False
'2018-05-03T11:40:00',76.08685,76.09065,76.06024,76.07474,146.93,76.10094,76.10364,76.07459,76.08996,149.6,False
'2018-05-03T11:41:00',76.0792,76.08815,76.07042,76.07743,121.0,76.08996,76.10138,76.08176,76.09174,187.12,False
'2018-05-03T11:42:00',76.07644,76.07644,76.06033,76.06864,112.83,76.09174,76.09174,76.07536,76.08259,115.12,False
'2018-05-03T11:43:00',76.06834,76.07423,76.05804,76.06714,82.39,76.08259,76.08581,76.07271,76.08086,90.75,False
'2018-05-03T11:44:00',76.06664,76.06934,76.05974,76.06425,100.82,76.08086,76.08416,76.07401,76.07785,104.24,True
'2018-05-03T11:45:00',76.06425,76.07505,76.05335,76.07314,141.0,76.07748,76.0869,76.06578,76.08267,86.65,True
'2018-05-03T11:46:00',76.07114,76.07464,76.06414,76.07195,95.62,76.08357,76.08836,76.07799,76.08451,93.34,False
'2018-05-03T11:47:00',76.07225,76.07454,76.05971,76.06524,95.91,76.08451,76.08641,76.07446,76.07878,102.75,False
'2018-05-03T11:48:00',76.06533,76.06752,76.04832,76.04845,98.62,76.07877,76.08178,76.05995,76.05995,91.4,False
'2018-05-03T11:49:00',76.04845,76.05045,76.0383,76.04605,106.87,76.06006,76.06376,76.05179,76.06036,81.04,True
'2018-05-03T11:50:00',76.04575,76.05492,76.03904,76.05352,97.5,76.06036,76.06556,76.05216,76.06356,156.21,False
'2018-05-03T11:51:00',76.05353,76.05353,76.03135,76.03485,72.22,76.06244,76.06504,76.04537,76.04716,103.77,False
'2018-05-03T11:52:00',76.03434,76.04075,76.02895,76.02895,81.8,76.04716,76.05333,76.04256,76.04256,93.96,False
'2018-05-03T11:53:00',76.03013,76.03435,76.02532,76.03363,89.79,76.04256,76.04744,76.03675,76.04446,79.91,True
'2018-05-03T11:54:00',76.03373,76.03964,75.98843,76.00344,95.96,76.04446,76.05316,76.00046,76.01826,76.22,True
'2018-05-03T11:55:00',76.00344,76.04404,75.99614,76.03854,102.47,76.01796,76.05714,76.01206,76.05259,122.24,False
'2018-05-03T11:56:00',76.03943,76.04234,76.01322,76.01323,83.87,76.05259,76.0562,76.02436,76.02436,120.35,False
'2018-05-03T11:57:00',76.01323,76.01541,75.97212,75.98197,122.97,76.02316,76.03025,75.98505,75.99786,86.86,False
'2018-05-03T11:58:00',75.98197,75.99004,75.96904,75.98181,107.62,75.99785,76.00275,75.98226,75.99766,70.38,False
'2018-05-03T11:59:00',75.98054,75.98834,75.96985,75.98347,107.23,75.99355,76.00262,75.98515,75.99765,73.79,True
'2018-05-03T12:00:00',75.98255,76.00504,75.97594,76.00095,135.75,75.99765,76.01725,75.98805,76.01506,76.46,True
'2018-05-03T12:01:00',76.00095,76.02125,75.99725,76.01807,129.0,76.01409,76.03235,76.00985,76.03005,69.34,True
'2018-05-03T12:02:00',76.01654,76.03435,76.00602,76.02139,87.87,76.03005,76.04836,76.01716,76.03325,65.08,False
'2018-05-03T12:03:00',76.02139,76.02494,76.00605,76.00854,78.0,76.03296,76.03755,76.01885,76.02275,43.04,True
'2018-05-03T12:04:00',76.00854,76.03211,76.00565,76.03014,97.48,76.02266,76.04675,76.01976,76.04617,86.45,False
'2018-05-03T12:05:00',76.03014,76.03152,76.01202,76.02855,86.42,76.04396,76.04617,76.02346,76.03976,73.88,True
'2018-05-03T12:06:00',76.02855,76.05214,76.02665,76.02787,110.25,76.03925,76.06417,76.03905,76.04165,58.19,False
'2018-05-03T12:07:00',76.02787,76.03713,76.02256,76.03458,105.75,76.04156,76.05088,76.03505,76.04847,73.45,True
'2018-05-03T12:08:00',76.03458,76.03964,76.02147,76.03035,113.96,76.04887,76.05306,76.03615,76.04314,115.85,True
'2018-05-03T12:09:00',76.03174,76.04564,76.0298,76.03655,86.25,76.04314,76.05755,76.04314,76.05028,80.55,False
'2018-05-03T12:10:00',76.03694,76.03694,76.01125,76.02124,84.0,76.05028,76.05028,76.02699,76.03532,82.87,True
'2018-05-03T12:11:00',76.02375,76.03904,76.01838,76.01972,85.04,76.0374,76.05206,76.03436,76.03436,92.25,False
'2018-05-03T12:12:00',76.01962,76.02674,76.00985,76.01391,105.58,76.03436,76.04215,76.02515,76.02935,114.36,False
'2018-05-03T12:13:00',76.01392,76.01873,75.99642,76.00322,111.3,76.02935,76.03138,76.00778,76.01576,174.37,False
'2018-05-03T12:14:00',76.00303,76.00953,75.99712,76.00632,100.61,76.01576,76.02146,76.00956,76.01501,174.71,False
'2018-05-03T12:15:00',76.00323,76.00843,75.99715,75.99812,68.5,76.01501,76.02065,76.01256,76.01256,106.5,True
'2018-05-03T12:16:00',75.99715,76.01322,75.99715,76.00075,69.02,76.01256,76.02431,76.01206,76.01515,121.47,False
'2018-05-03T12:17:00',76.00232,76.00952,76.00072,76.00634,67.52,76.01515,76.02136,76.01175,76.02039,122.24,True
'2018-05-03T12:18:00',76.00595,76.01045,76.00104,76.00397,58.5,76.02039,76.02526,76.01652,76.01926,56.98,True
'2018-05-03T12:19:00',76.00397,76.01116,75.98879,76.0008,105.75,76.01895,76.02496,76.00276,76.01546,99.67,False
'2018-05-03T12:20:00',76.0008,76.00483,75.98892,75.99543,78.42,76.01596,76.0178,76.00339,76.00866,130.86,False
'2018-05-03T12:21:00',75.9941,76.00244,75.98794,75.99164,104.99,76.00866,76.01696,76.00246,76.00616,103.09,False
'2018-05-03T12:22:00',75.99184,75.99354,75.98165,75.98375,68.42,76.00628,76.00828,75.99675,75.99825,80.2,True
'2018-05-03T12:23:00',75.98542,75.99755,75.98034,75.98433,88.3,75.99825,76.01033,75.99335,75.99611,132.0,False
'2018-05-03T12:24:00',75.98442,75.99605,75.98224,75.98554,90.19,75.99611,76.0105,75.99611,75.99884,103.5,False
'2018-05-03T12:25:00',75.98525,75.98719,75.97445,75.98434,89.05,75.99884,76.00106,75.98826,75.99896,102.35,True
'2018-05-03T12:26:00',75.98345,75.99003,75.97894,75.98552,72.18,75.99896,76.00271,75.99395,75.99978,115.5,True
'2018-05-03T12:27:00',75.98622,75.99564,75.98418,75.99061,51.73,75.99978,76.01026,75.99925,76.00595,52.49,False
'2018-05-03T12:28:00',75.99193,75.99313,75.97829,75.98302,57.76,76.00595,76.00826,75.99256,75.99635,85.12,True
'2018-05-03T12:29:00',75.98463,76.00003,75.98034,75.99263,76.7,75.99635,76.01046,75.99345,76.00494,147.0,False
'2018-05-03T12:30:00',75.99253,75.99742,75.98542,75.99473,63.26,76.00494,76.01276,76.00055,76.00895,71.24,True
'2018-05-03T12:31:00',75.99502,76.00163,75.98212,75.99543,99.34,76.00895,76.01418,75.99605,76.00771,151.01,False
'2018-05-03T12:32:00',75.99472,76.00112,75.97202,75.97452,72.16,76.00771,76.00967,75.98195,75.98325,144.74,False
'2018-05-03T12:33:00',75.97382,75.98069,75.96942,75.97795,65.66,75.98451,75.99586,75.98435,75.9935,90.37,True
'2018-05-03T12:34:00',75.97813,75.99459,75.97154,75.97154,81.63,75.9935,76.00906,75.98586,75.98596,88.09,False
'2018-05-03T12:35:00',75.97154,75.98994,75.97154,75.98203,69.56,75.98555,76.0032,75.98505,75.99577,83.25,False
'2018-05-03T12:36:00',75.98212,75.98925,75.95778,75.96205,98.2,75.99578,76.00248,75.97255,75.97616,75.05,False
'2018-05-03T12:37:00',75.96205,75.96933,75.94592,75.94955,71.95,75.97646,75.98534,75.96078,75.96445,67.39,False
'2018-05-03T12:38:00',75.94955,75.95312,75.94154,75.94574,93.63,75.96435,75.96776,75.95561,75.96055,124.4,True
'2018-05-03T12:39:00',75.94485,75.9638,75.94485,75.95834,95.47,75.96055,75.97518,75.95878,75.97108,72.68,True
'2018-05-03T12:40:00',75.95834,75.97132,75.95532,75.96083,76.9,75.97117,75.9842,75.96945,75.97536,102.35,False
'2018-05-03T12:41:00',75.96083,75.96922,75.95542,75.95893,92.97,75.97596,75.97846,75.96736,75.96945,179.25,False
'2018-05-03T12:42:00',75.96003,75.96692,75.95565,75.96422,83.96,75.96945,75.98026,75.96836,75.97545,90.4,True
'2018-05-03T12:43:00',75.96573,75.97553,75.96573,75.97173,71.18,75.97515,75.98656,75.97515,75.98366,116.77,True
'2018-05-03T12:44:00',75.97192,75.98793,75.97192,75.98732,69.19,75.98366,75.99576,75.98235,75.99576,118.93,True
'2018-05-03T12:45:00',75.98389,75.99436,75.97054,75.98314,131.25,75.99576,76.00555,75.98276,75.99416,118.71,True
'2018-05-03T12:46:00',75.98047,76.00634,75.98047,76.00108,119.12,75.99416,76.01955,75.99385,76.01376,113.79,False
'2018-05-03T12:47:00',76.00232,76.00273,75.96602,75.96842,85.9,76.01376,76.01444,75.97606,75.97716,114.78,False
'2018-05-03T12:48:00',75.96542,75.96679,75.95541,75.9573,77.84,75.97716,75.97725,75.96815,75.97045,109.37,True
'2018-05-03T12:49:00',75.95743,75.96812,75.95133,75.96693,73.83,75.97045,75.97686,75.96276,75.97686,133.5,True
'2018-05-03T12:50:00',75.96773,75.97622,75.96102,75.96283,71.8,75.97686,75.98386,75.96955,75.97126,144.0,False
'2018-05-03T12:51:00',75.96292,75.96902,75.95635,75.96006,67.27,75.97126,75.98096,75.96736,75.97275,84.75,False
'2018-05-03T12:52:00',75.96072,75.96822,75.95382,75.96503,83.49,75.97275,75.97876,75.96536,75.97696,149.6,True
'2018-05-03T12:53:00',75.96503,75.97043,75.95876,75.96683,80.07,75.97836,75.98176,75.97086,75.98048,137.07,True
'2018-05-03T12:54:00',75.96763,75.97496,75.96303,75.97475,133.48,75.97895,75.98988,75.97656,75.98795,90.92,True
'2018-05-03T12:55:00',75.97614,75.97995,75.95974,75.96063,93.37,75.98795,75.99267,75.97445,75.97506,79.69,False
'2018-05-03T12:56:00',75.96063,75.96222,75.92543,75.92743,82.37,75.97465,75.97662,75.93805,75.94165,89.98,False
'2018-05-03T12:57:00',75.92732,75.92732,75.91507,75.91508,61.08,75.94165,75.94165,75.92896,75.93066,65.25,False
'2018-05-03T12:58:00',75.91672,75.9221,75.90872,75.91014,72.61,75.93105,75.93575,75.92235,75.92386,111.75,True
'2018-05-03T12:59:00',75.91122,75.93474,75.90822,75.93144,83.38,75.92386,75.94669,75.92206,75.94288,129.74,False
'2018-05-03T13:00:00',75.93144,75.93244,75.91765,75.91935,148.86,75.94593,75.94815,75.93336,75.93545,118.84,False
'2018-05-03T13:01:00',75.91995,75.92605,75.91312,75.91814,75.49,75.93586,75.9407,75.92656,75.93406,94.11,False
'2018-05-03T13:02:00',75.91845,75.92339,75.91122,75.91403,78.15,75.93408,75.93826,75.92466,75.92716,121.5,False
'2018-05-03T13:03:00',75.91194,75.91434,75.90544,75.91345,53.99,75.92716,75.92979,75.92086,75.92935,54.37,True
'2018-05-03T13:04:00',75.91373,75.92125,75.91022,75.91413,67.64,75.92935,75.93715,75.92576,75.92885,84.75,True
'2018-05-03T13:05:00',75.91402,75.92295,75.90132,75.91545,101.97,75.92885,75.939,75.91525,75.93155,158.59,False
'2018-05-03T13:06:00',75.91545,75.92184,75.91084,75.91323,124.78,75.93078,75.93627,75.92696,75.92876,84.5,True
'2018-05-03T13:07:00',75.91128,75.92484,75.90694,75.91863,104.75,75.92675,75.93974,75.92177,75.93385,146.55,False
'2018-05-03T13:08:00',75.91853,75.92373,75.91403,75.91483,96.85,75.93385,75.93655,75.92536,75.92606,166.73,True
'2018-05-03T13:09:00',75.91483,75.92624,75.90734,75.92404,153.13,75.92566,75.94185,75.92265,75.93996,155.78,True
'2018-05-03T13:10:00',75.92374,75.93025,75.92125,75.92873,101.43,75.93966,75.94625,75.93536,75.94196,109.8,True
'2018-05-03T13:11:00',75.93002,75.94123,75.92763,75.93973,80.01,75.94196,75.95256,75.94061,75.95145,152.58,True
'2018-05-03T13:12:00',75.93942,75.94714,75.93372,75.94224,82.84,75.95145,75.96097,75.94925,75.95816,103.75,True
'2018-05-03T13:13:00',75.94172,75.94752,75.92943,75.93013,89.04,75.95636,75.96254,75.94436,75.94596,153.63,False
'2018-05-03T13:14:00',75.93012,75.93662,75.91803,75.92082,72.57,75.94586,75.94766,75.93046,75.93255,125.77,False
'2018-05-03T13:15:00',75.92063,75.92162,75.90565,75.90792,69.16,75.93255,75.93576,75.92136,75.92246,84.35,False
'2018-05-03T13:16:00',75.90792,75.91802,75.89732,75.91154,98.95,75.92206,75.93196,75.90936,75.92636,142.64,True
'2018-05-03T13:17:00',75.91434,75.91932,75.89582,75.90783,87.7,75.92876,75.93066,75.90646,75.92186,140.14,False
'2018-05-03T13:18:00',75.90883,75.91613,75.90295,75.90554,119.63,75.92186,75.93045,75.91735,75.91795,112.41,False
'2018-05-03T13:19:00',75.90595,75.91345,75.89764,75.89802,101.87,75.91795,75.92955,75.90878,75.91015,98.07,True
'2018-05-03T13:20:00',75.89803,75.91453,75.89532,75.90653,92.62,75.91015,75.92966,75.90535,75.91986,100.16,True
'2018-05-03T13:21:00',75.90374,75.9201,75.90374,75.91715,103.12,75.91986,75.93466,75.91986,75.93026,79.55,True
'2018-05-03T13:22:00',75.91765,75.92345,75.89022,75.89022,117.68,75.93026,75.93666,75.90176,75.90176,64.09,False
'2018-05-03T13:23:00',75.89022,75.90421,75.87219,75.87655,103.81,75.90148,75.91826,75.88696,75.89006,90.5,False
'2018-05-03T13:24:00',75.87593,75.88227,75.87124,75.87254,88.04,75.89006,75.89585,75.88636,75.88696,53.07,True
'2018-05-03T13:25:00',75.87254,75.91824,75.87024,75.90384,95.19,75.88746,75.9316,75.88456,75.91885,67.44,False
'2018-05-03T13:26:00',75.90482,75.91152,75.89581,75.90195,110.75,75.91885,75.92745,75.91086,75.91746,77.69,False
'2018-05-03T13:27:00',75.90195,75.90984,75.87695,75.88494,98.25,75.91688,75.92288,75.89266,75.89968,68.6,False
'2018-05-03T13:28:00',75.88664,75.90964,75.88255,75.90575,81.75,75.90167,75.92306,75.89865,75.92165,63.12,True
'2018-05-03T13:29:00',75.90624,75.91035,75.89225,75.89613,109.77,75.92216,75.92495,75.90695,75.90855,67.97,False
'2018-05-03T13:30:00',75.89752,75.90484,75.89484,75.90154,97.87,75.90855,75.91825,75.90716,75.91338,57.2,False
'2018-05-03T13:31:00',75.90154,75.90265,75.88884,75.88884,96.75,75.91347,75.91671,75.90205,75.90225,75.86,False
'2018-05-03T13:32:00',75.88884,75.89455,75.86504,75.88044,94.75,75.90195,75.90878,75.87935,75.89466,87.16,True
'2018-05-03T13:33:00',75.88044,75.90705,75.87724,75.90474,130.5,75.89456,75.91745,75.89336,75.91538,78.81,True
'2018-05-03T13:34:00',75.90444,75.92426,75.90229,75.92045,83.05,75.91448,75.93916,75.91448,75.93515,82.62,True
'2018-05-03T13:35:00',75.92053,75.92576,75.90693,75.91095,96.28,75.93515,75.94095,75.92065,75.92505,86.0,False
'2018-05-03T13:36:00',75.91095,75.91504,75.89944,75.90334,107.25,75.92575,75.92846,75.91316,75.91946,68.83,True
'2018-05-03T13:37:00',75.90494,75.91615,75.90494,75.90994,87.75,75.92106,75.93187,75.92106,75.92606,61.15,False
'2018-05-03T13:38:00',75.90994,75.91155,75.90295,75.90841,56.25,75.92596,75.92725,75.91905,75.92356,45.22,False
'2018-05-03T13:39:00',75.90841,75.909,75.90114,75.90114,124.5,75.92097,75.92208,75.91308,75.91368,61.42,False
'2018-05-03T13:40:00',75.90155,75.90304,75.88944,75.89055,67.5,75.91368,75.91758,75.90135,75.90305,45.45,False
'2018-05-03T13:41:00',75.89055,75.89796,75.88937,75.89624,73.5,75.90326,75.91335,75.90326,75.91216,46.51,True
'2018-05-03T13:42:00',75.89624,75.89979,75.89274,75.89979,117.0,75.91148,75.91388,75.90467,75.91347,65.33,True
'2018-05-03T13:43:00',75.89979,75.90945,75.89744,75.90924,99.75,75.91348,75.92448,75.91295,75.92402,76.56,True
'2018-05-03T13:44:00',75.90895,75.91575,75.89344,75.89344,105.68,75.92402,75.93015,75.90866,75.90866,69.19,False
'2018-05-03T13:45:00',75.89344,75.90595,75.88555,75.89104,90.75,75.90646,75.92185,75.90075,75.90545,66.4,False
'2018-05-03T13:46:00',75.89104,75.90444,75.88494,75.90002,127.43,75.90546,75.91966,75.89915,75.91435,133.12,True
'2018-05-03T13:47:00',75.90002,75.92415,75.89982,75.91715,117.94,75.91465,75.93946,75.91456,75.93306,131.99,False
'2018-05-03T13:48:00',75.91744,75.92265,75.91074,75.92105,164.25,75.93306,75.93505,75.92397,75.93318,98.11,True
'2018-05-03T13:49:00',75.92105,75.92364,75.91014,75.91505,130.5,75.93327,75.93916,75.92576,75.92967,86.43,True
'2018-05-03T13:50:00',75.91505,75.94545,75.90744,75.94294,119.92,75.93075,75.95906,75.92106,75.95655,83.82,True
'2018-05-03T13:51:00',75.94394,75.97705,75.93368,75.95234,200.25,75.95655,75.98776,75.94765,75.96448,104.53,False
'2018-05-03T13:52:00',75.95234,75.96065,75.93956,75.94584,139.11,75.96418,75.97316,75.94885,75.96196,82.13,True
'2018-05-03T13:53:00',75.94643,75.96534,75.94564,75.96495,80.2,75.96196,75.98056,75.95905,75.98015,76.38,True
'2018-05-03T13:54:00',75.96495,75.99274,75.95614,75.98624,184.48,75.97738,76.00745,75.97156,76.00236,137.35,True
'2018-05-03T13:55:00',75.98664,76.00695,75.98415,76.00695,147.7,76.00276,76.02232,76.00005,76.02232,111.6,True
'2018-05-03T13:56:00',76.00615,76.03722,76.00485,76.02603,134.54,76.02215,76.05248,76.02035,76.03978,160.38,True
'2018-05-03T13:57:00',76.02495,76.06074,76.02364,76.05025,165.51,76.03978,76.07518,76.03787,76.05818,116.85,True
'2018-05-03T13:58:00',76.05025,76.08225,76.04104,76.04774,116.75,76.05948,76.09336,76.05207,76.05877,110.66,False
'2018-05-03T13:59:00',76.04774,76.06225,76.01723,76.02465,134.85,76.05878,76.07417,76.03118,76.03908,110.16,False
'2018-05-03T14:00:00',76.02814,76.03566,75.99132,76.00334,139.02,76.03997,76.04758,76.00288,76.01738,102.54,True
'2018-05-03T14:01:00',76.00334,76.03945,75.98574,76.02984,116.54,76.01757,76.04927,75.99677,76.04267,126.05,True
'2018-05-03T14:02:00',76.02984,76.07364,76.02984,76.07045,97.63,76.04438,76.08587,76.04438,76.08486,121.19,True
'2018-05-03T14:03:00',76.07134,76.07994,76.06824,76.07564,126.44,76.08517,76.09448,76.07818,76.08807,119.97,True
'2018-05-03T14:04:00',76.07564,76.09064,76.02804,76.03175,113.8,76.08818,76.10008,76.04295,76.04745,148.29,False
'2018-05-03T14:05:00',76.03175,76.05364,76.02714,76.05204,122.19,76.04653,76.06876,76.04218,76.06713,126.75,True
'2018-05-03T14:06:00',76.05324,76.06954,76.05175,76.05634,140.91,76.06713,76.08308,76.06676,76.07107,113.94,False
'2018-05-03T14:07:00',76.05704,76.06704,76.03994,76.05215,97.73,76.07286,76.08117,76.05446,76.06766,98.87,False
'2018-05-03T14:08:00',76.05085,76.05695,76.03674,76.04384,86.99,76.06766,76.07265,76.05206,76.05757,114.75,True
'2018-05-03T14:09:00',76.04594,76.07124,76.04594,76.05644,74.37,76.06067,76.08316,76.06067,76.07166,89.57,True
'2018-05-03T14:10:00',76.05824,76.07135,76.05824,76.06224,84.95,76.07346,76.08665,76.07185,76.07375,92.16,False
'2018-05-03T14:11:00',76.06044,76.07142,76.05453,76.06423,87.12,76.07276,76.08332,76.06877,76.07865,164.25,True
'2018-05-03T14:12:00',76.06555,76.07024,76.06092,76.06694,109.37,76.07995,76.08629,76.07495,76.08216,147.0,True
'2018-05-03T14:13:00',76.06535,76.07912,76.06427,76.06832,84.61,76.08055,76.09216,76.07876,76.0815,152.62,False
'2018-05-03T14:14:00',76.06992,76.07192,76.05832,76.06424,84.44,76.0815,76.0815,76.07075,76.07966,165.75,False
'2018-05-03T14:15:00',76.06424,76.06844,76.06105,76.06204,69.74,76.07826,76.08375,76.07645,76.07726,70.12,False
'2018-05-03T14:16:00',76.06224,76.06504,76.03932,76.04502,89.01,76.07746,76.07935,76.05385,76.05995,106.5,False
'2018-05-03T14:17:00',76.04662,76.05422,76.03132,76.03134,73.7,76.05995,76.06396,76.04476,76.04525,144.0,False
'2018-05-03T14:18:00',76.03383,76.04585,76.02875,76.03384,109.82,76.04525,76.05777,76.0428,76.04946,113.25,True
'2018-05-03T14:19:00',76.03364,76.04655,76.03003,76.04244,100.44,76.04625,76.06225,76.04349,76.05806,163.5,True
'2018-05-03T14:20:00',76.04135,76.05622,76.03492,76.05272,87.43,76.05705,76.06499,76.04646,76.06226,168.75,True
'2018-05-03T14:21:00',76.05213,76.05455,76.04125,76.04695,97.18,76.06226,76.06978,76.05666,76.06186,120.75,True
'2018-05-03T14:22:00',76.04695,76.05845,76.03542,76.05772,68.53,76.06198,76.06996,76.04897,76.06781,133.5,True
'2018-05-03T14:23:00',76.05802,76.07232,76.05772,76.06212,68.84,76.06781,76.08164,76.06781,76.0712,138.75,True
'2018-05-03T14:24:00',76.06082,76.07515,76.05702,76.06925,68.92,76.0712,76.09008,76.06929,76.08467,103.5,True
'2018-05-03T14:25:00',76.06992,76.07593,76.04345,76.05012,102.96,76.08467,76.08944,76.05696,76.06116,174.75,False
'2018-05-03T14:26:00',76.05013,76.07413,76.04592,76.07043,88.47,76.06116,76.08796,76.05436,76.08432,278.16,False
'2018-05-03T14:27:00',76.06932,76.06932,76.04774,76.05225,65.92,76.08432,76.08432,76.06226,76.06636,100.5,False
'2018-05-03T14:28:00',76.05165,76.05753,76.04523,76.04763,60.43,76.06636,76.06985,76.06046,76.06046,113.25,False
'2018-05-03T14:29:00',76.04495,76.05432,76.03743,76.04142,68.12,76.06046,76.06895,76.05155,76.05526,135.0,True
'2018-05-03T14:30:00',76.04072,76.05864,76.02573,76.05664,134.75,76.05526,76.07469,76.0443,76.07469,153.75,True
'2018-05-03T14:31:00',76.05834,76.08124,76.04984,76.08124,118.36,76.07469,76.09546,76.06345,76.09496,155.62,False
'2018-05-03T14:32:00',76.08124,76.08124,76.05444,76.06634,103.28,76.09306,76.09306,76.07136,76.0801,120.0,False
'2018-05-03T14:33:00',76.06605,76.07284,76.04244,76.04415,174.85,76.0801,76.08754,76.05678,76.05881,167.66,False
'2018-05-03T14:34:00',76.04355,76.04994,76.03324,76.03684,154.86,76.05881,76.06267,76.04677,76.04972,139.23,True
'2018-05-03T14:35:00',76.03874,76.08615,76.03714,76.07984,127.49,76.05162,76.09935,76.05162,76.09018,132.29,False
'2018-05-03T14:36:00',76.07735,76.08084,76.06605,76.06605,123.31,76.09018,76.09278,76.08115,76.08115,111.89,False
'2018-05-03T14:37:00',76.06545,76.07204,76.05714,76.06405,164.14,76.08055,76.08605,76.07001,76.07571,173.25,True
'2018-05-03T14:38:00',76.06434,76.07244,76.05594,76.06504,83.51,76.07848,76.08578,76.07038,76.07936,121.12,True
'2018-05-03T14:39:00',76.06522,76.08985,76.05564,76.06344,205.25,76.08045,76.10278,76.06806,76.07765,176.79,False
'2018-05-03T14:40:00',76.06344,76.07334,76.04694,76.05584,112.12,76.07655,76.08637,76.06144,76.07065,167.99,False
'2018-05-03T14:41:00',76.05664,76.06385,76.05345,76.05773,91.85,76.07065,76.07965,76.06755,76.07025,150.0,False
'2018-05-03T14:42:00',76.05842,76.05843,76.03084,76.03184,104.75,76.07025,76.07106,76.04675,76.04736,124.5,False
'2018-05-03T14:43:00',76.03145,76.04524,76.02695,76.03015,123.62,76.04695,76.06005,76.04436,76.04625,134.25,False
'2018-05-03T14:44:00',76.02954,76.04214,76.02354,76.03433,100.65,76.04566,76.05736,76.04158,76.04883,117.75,False
'2018-05-03T14:45:00',76.03523,76.03695,76.01955,76.02514,103.13,76.04883,76.05075,76.03386,76.04015,156.75,False
'2018-05-03T14:46:00',76.02615,76.02615,75.99894,76.00335,159.07,76.04015,76.04015,76.01215,76.01746,207.34,False
'2018-05-03T14:47:00',76.00463,76.00463,75.99065,75.99534,104.04,76.01746,76.01755,76.00235,76.00635,177.0,False
'2018-05-03T14:48:00',75.99534,75.99534,75.95733,75.95905,99.87,76.00676,76.00676,75.97315,75.97485,120.0,False
'2018-05-03T14:49:00',75.95925,75.96542,75.93665,75.94873,110.44,75.97415,75.97976,75.95136,75.96251,153.0,False
'2018-05-03T14:50:00',75.94882,75.95642,75.94242,75.95183,86.53,75.95998,75.96726,75.95474,75.96555,150.75,True
'2018-05-03T14:51:00',75.95163,75.96254,75.94885,75.95945,88.32,75.96555,75.97525,75.96406,75.97273,101.25,True
'2018-05-03T14:52:00',75.95935,75.98342,75.95935,75.98092,98.32,75.97273,75.99665,75.97273,75.99615,150.0,True
'2018-05-03T14:53:00',75.98162,75.98373,75.96622,75.97423,83.38,75.99656,75.99656,75.97739,75.98551,163.5,False
'2018-05-03T14:54:00',75.97502,75.97754,75.95383,75.95393,125.17,75.98551,75.99023,75.96477,75.96477,128.21,False
'2018-05-03T14:55:00',75.95545,75.97414,75.95514,75.97204,99.2,75.96477,75.98458,75.96477,75.98368,104.14,False
'2018-05-03T14:56:00',75.97204,75.97324,75.94682,75.95984,145.67,75.98378,75.98404,75.95878,75.97363,161.25,False
'2018-05-03T14:57:00',75.96054,75.97134,75.94895,75.95554,220.86,75.97363,75.98167,75.96077,75.9668,162.36,True
'2018-05-03T14:58:00',75.95594,75.97474,75.95414,75.96825,144.73,75.9668,75.98895,75.9668,75.98273,132.21,True
'2018-05-03T14:59:00',75.96732,75.98695,75.95764,75.98194,144.46,75.98273,76.0022,75.97496,75.99993,165.36,False
'2018-05-03T15:00:00',75.98234,75.98464,75.95985,75.96224,197.55,75.99993,76.00178,75.96928,75.97248,106.73,False
'2018-05-03T15:01:00',75.96125,75.97824,75.95905,75.97604,151.48,75.97248,75.98807,75.97017,75.98638,77.76,True
'2018-05-03T15:02:00',75.97425,75.97905,75.95184,75.95794,141.72,75.98638,75.99308,75.96686,75.97416,120.83,False
'2018-05-03T15:03:00',75.96004,75.96355,75.94195,75.94504,124.87,75.97516,75.97783,75.95667,75.95996,125.24,True
'2018-05-03T15:04:00',75.94324,75.96545,75.91849,75.96064,122.97,75.95816,75.98026,75.93395,75.97876,116.89,False
'2018-05-03T15:05:00',75.96094,75.96465,75.94194,75.94194,132.91,75.97888,75.98035,75.95536,75.95536,147.74,False
'2018-05-03T15:06:00',75.94194,75.94312,75.92755,75.93545,157.5,75.95428,75.95428,75.93828,75.94837,81.12,True
'2018-05-03T15:07:00',75.93545,75.94384,75.92914,75.93785,143.59,75.94858,75.95478,75.94227,75.95218,78.23,False
'2018-05-03T15:08:00',75.93744,75.93744,75.92595,75.92654,115.09,75.95218,75.95326,75.94115,75.94146,102.94,False
'2018-05-03T15:09:00',75.92625,75.92625,75.90825,75.91215,186.37,75.94115,75.94115,75.91977,75.92317,102.39,False
'2018-05-03T15:10:00',75.91215,75.91364,75.89464,75.90395,193.5,75.92338,75.92698,75.90863,75.91688,149.04,True
'2018-05-03T15:11:00',75.90785,75.94954,75.90474,75.91984,141.74,75.91942,75.96482,75.91935,75.93868,139.46,False
'2018-05-03T15:12:00',75.91993,75.93284,75.90419,75.92564,130.12,75.93868,75.94642,75.92286,75.94106,126.32,False
'2018-05-03T15:13:00',75.92614,75.93322,75.91744,75.92254,60.0,75.94156,75.94535,75.93295,75.93806,60.0,True
'2018-05-03T15:14:00',75.92255,75.93464,75.90704,75.92134,124.5,75.93785,75.94917,75.92243,75.93606,123.74,False
'2018-05-03T15:15:00',75.92134,75.92134,75.89644,75.90604,138.74,75.93538,75.93557,75.91186,75.92189,114.38,True
'2018-05-03T15:16:00',75.90574,75.92514,75.90535,75.91674,128.93,75.92186,75.94116,75.92145,75.93266,120.55,True
'2018-05-03T15:17:00',75.91834,75.92655,75.91382,75.91984,120.91,75.93396,75.94186,75.92926,75.9349,164.99,False
'2018-05-03T15:18:00',75.91954,75.92084,75.90135,75.90482,105.31,75.93476,75.93577,75.91573,75.92046,110.25,False
'2018-05-03T15:19:00',75.90514,75.91835,75.88935,75.89414,98.49,75.92046,75.93445,75.90596,75.90937,108.37,False
'2018-05-03T15:20:00',75.89364,75.90264,75.89007,75.89614,128.91,75.90937,75.91825,75.90495,75.91206,129.67,True
'2018-05-03T15:21:00',75.89644,75.90474,75.88932,75.89404,184.86,75.91236,75.91997,75.90367,75.91016,120.29,True
'2018-05-03T15:22:00',75.89384,75.91265,75.89384,75.90494,184.05,75.90996,75.92488,75.90928,75.91938,109.95,True
'2018-05-03T15:23:00',75.90564,75.91534,75.89145,75.91075,118.81,75.91937,75.93007,75.90665,75.92618,104.77,True
'2018-05-03T15:24:00',75.91075,75.91884,75.8891,75.89005,175.11,75.92427,75.92708,75.90465,75.90578,99.17,False
'2018-05-03T15:25:00',75.89055,75.91224,75.88497,75.90602,135.3,75.90578,75.92738,75.89977,75.92196,107.2,True
'2018-05-03T15:26:00',75.90602,75.91315,75.89455,75.90464,132.71,75.92236,75.92955,75.90985,75.92016,119.79,True
'2018-05-03T15:27:00',75.90615,75.91974,75.90115,75.90165,147.28,75.92078,75.93346,75.91277,75.91517,87.64,True
'2018-05-03T15:28:00',75.90175,75.93595,75.90004,75.93575,105.92,75.91518,75.94878,75.91518,75.94867,113.9,True
'2018-05-03T15:29:00',75.93275,75.93824,75.91784,75.92344,90.1,75.94715,75.95026,75.93147,75.93725,93.52,True
'2018-05-03T15:30:00',75.92344,75.94454,75.92344,75.93474,101.99,75.93808,75.95628,75.93808,75.94808,68.93,True
'2018-05-03T15:31:00',75.93644,75.95004,75.93644,75.94554,97.86,75.94808,75.96445,75.94808,75.95898,96.73,False
'2018-05-03T15:32:00',75.94554,75.94554,75.91864,75.91895,113.58,75.95888,75.95888,75.93265,75.93505,107.88,False
'2018-05-03T15:33:00',75.91895,75.93354,75.91195,75.91473,170.24,75.93328,75.94816,75.92507,75.92826,112.48,True
'2018-05-03T15:34:00',75.91473,75.94774,75.90704,75.93884,87.77,75.92866,75.9638,75.92235,75.95506,113.22,True
'2018-05-03T15:35:00',75.93884,75.95524,75.93864,75.94565,107.14,75.95496,75.97046,75.95476,75.96085,115.5,False
'2018-05-03T15:36:00',75.94804,75.95334,75.93722,75.93722,87.62,75.96307,75.96876,75.95186,75.95186,97.5,False
'2018-05-03T15:37:00',75.93722,75.94634,75.92592,75.94585,110.84,75.95166,75.96145,75.94066,75.96125,149.25,True
'2018-05-03T15:38:00',75.94564,75.95192,75.92952,75.94182,104.51,75.96035,75.96575,75.94075,75.95226,198.0,True
'2018-05-03T15:39:00',75.94052,75.95664,75.92882,75.94314,113.52,75.95226,75.97106,75.94446,75.95866,149.25,True
'2018-05-03T15:40:00',75.94224,75.95734,75.94224,75.95734,125.52,75.95786,75.97187,75.95786,75.97187,132.74,True
'2018-05-03T15:41:00',75.95694,75.96594,75.95094,75.95992,93.76,75.97187,75.98206,75.96536,75.97256,150.0,True
'2018-05-03T15:42:00',75.95992,75.97204,75.95692,75.96804,94.78,75.97335,75.98746,75.97036,75.98326,129.74,True
'2018-05-03T15:43:00',75.96855,75.97345,75.95742,75.96092,79.75,75.98375,75.98875,75.96926,75.97196,118.5,False
'2018-05-03T15:44:00',75.96093,75.97292,75.96093,75.96793,85.84,75.97245,75.98505,75.97186,75.97946,174.0,False
'2018-05-03T15:45:00',75.96793,75.96793,75.95259,75.96055,115.63,75.97986,75.98066,75.96865,75.97657,160.09,False
'2018-05-03T15:46:00',75.96055,75.96055,75.92348,75.92348,109.76,75.97606,75.97606,75.93996,75.94045,115.86,False
'2018-05-03T15:47:00',75.92565,75.93634,75.90034,75.90286,122.6,75.94234,75.95176,75.91476,75.91685,123.74,False
'2018-05-03T15:48:00',75.90286,75.90494,75.88975,75.89578,102.0,75.91626,75.92016,75.90495,75.91106,90.99,True
'2018-05-03T15:49:00',75.89578,75.91212,75.89387,75.90484,76.5,75.91036,75.92755,75.90875,75.92006,73.47,False
'2018-05-03T15:50:00',75.90464,75.91244,75.901,75.90612,74.57,75.91986,75.92685,75.91416,75.92126,78.75,True
'2018-05-03T15:51:00',75.90684,75.92035,75.90238,75.91258,106.71,75.92286,75.93625,75.91516,75.92796,105.57,False
'2018-05-03T15:52:00',75.91258,75.91715,75.90193,75.91207,76.06,75.92746,75.93146,75.91635,75.92676,78.75,True
'2018-05-03T15:53:00',75.91207,75.91664,75.90004,75.91314,82.81,75.92645,75.93256,75.91495,75.92896,86.62,False
'2018-05-03T15:54:00',75.91314,75.91314,75.87429,75.88281,173.53,75.92855,75.92855,75.88936,75.89806,138.95,False
'2018-05-03T15:55:00',75.88281,75.88594,75.87561,75.88324,119.45,75.89856,75.90068,75.89005,75.89745,161.62,False
'2018-05-03T15:56:00',75.88324,75.88352,75.86746,75.86746,112.18,75.89826,75.89826,75.88066,75.88205,165.0,False
'2018-05-03T15:57:00',75.86746,75.86746,75.85595,75.85885,73.87,75.88215,75.88335,75.87185,75.87766,73.12,False
'2018-05-03T15:58:00',75.85885,75.86736,75.85885,75.86445,79.99,75.87772,75.88275,75.87536,75.88035,99.75,True
'2018-05-03T15:59:00',75.86464,75.87862,75.85893,75.87142,138.7,75.88056,75.90345,75.87376,75.89135,196.84,True
'2018-05-03T16:00:00',75.87142,75.90734,75.86055,75.86975,304.38,75.89216,75.92676,75.87566,75.88587,226.09,False
'2018-05-03T16:01:00',75.87065,75.87824,75.86334,75.86939,93.17,75.88587,75.89663,75.88219,75.88824,108.75,True
'2018-05-03T16:02:00',75.87023,75.90194,75.86022,75.89375,175.78,75.88824,75.91686,75.87674,75.90985,204.66,False
'2018-05-03T16:03:00',75.89175,75.89175,75.85361,75.86436,237.52,75.90596,75.90686,75.87015,75.87926,234.09,False
'2018-05-03T16:04:00',75.86436,75.88425,75.85494,75.88425,144.54,75.87975,75.89866,75.86695,75.89866,214.86,True
'2018-05-03T16:05:00',75.88463,75.94034,75.88295,75.92044,182.89,75.89805,75.95626,75.89776,75.93326,246.73,False
'2018-05-03T16:06:00',75.92044,75.93295,75.90844,75.92664,174.65,75.935,75.94778,75.92269,75.94488,164.81,True
'2018-05-03T16:07:00',75.92634,75.93795,75.91824,75.92625,125.09,75.94488,75.95325,75.93606,75.94015,163.49,True
'2018-05-03T16:08:00',75.92625,75.94022,75.86533,75.86752,138.8,75.94076,75.95276,75.878,75.88181,275.6,False
'2018-05-03T16:09:00',75.86752,75.88821,75.86114,75.87676,202.53,75.88085,75.90705,75.87856,75.89536,226.08,True
'2018-05-03T16:10:00',75.87676,75.90054,75.86385,75.89999,188.97,75.89316,75.91884,75.88055,75.91884,204.54,True
'2018-05-03T16:11:00',75.89999,75.92222,75.89764,75.92122,154.97,75.91666,75.93876,75.91376,75.93436,204.75,True
'2018-05-03T16:12:00',75.91822,75.93035,75.8962,75.8962,154.86,75.93435,75.94572,75.91145,75.91196,184.5,False
'2018-05-03T16:13:00',75.89624,75.92745,75.89572,75.91234,154.76,75.91236,75.94264,75.91126,75.92576,188.62,False
'2018-05-03T16:14:00',75.91234,75.92033,75.89192,75.91713,104.08,75.92675,75.93522,75.90476,75.93156,203.25,True
'2018-05-03T16:15:00',75.91713,75.94325,75.91534,75.93925,138.41,75.92955,75.95846,75.92955,75.95415,191.25,False
'2018-05-03T16:16:00',75.93925,75.94342,75.89832,75.91162,151.49,75.95435,75.95794,75.91516,75.92696,202.86,False
'2018-05-03T16:17:00',75.91162,75.93355,75.91132,75.91262,129.81,75.9276,75.94686,75.92306,75.92345,239.25,False
'2018-05-03T16:18:00',75.91262,75.91465,75.89794,75.90125,135.76,75.92306,75.93036,75.91185,75.91742,192.75,True
'2018-05-03T16:19:00',75.90053,75.91613,75.89902,75.90672,97.9,75.91742,75.92935,75.91306,75.91896,181.5,True
'2018-05-03T16:20:00',75.90672,75.92052,75.89382,75.90082,114.17,75.91975,75.93145,75.90676,75.91206,215.25,True
'2018-05-03T16:21:00',75.89892,75.93214,75.87875,75.88802,149.9,75.90976,75.94656,75.89496,75.90445,183.75,False
'2018-05-03T16:22:00',75.88803,75.90133,75.84023,75.88382,129.78,75.90365,75.91369,75.85456,75.89716,238.85,False
'2018-05-03T16:23:00',75.88382,75.89603,75.86472,75.88432,99.92,75.89666,75.9054,75.87465,75.89126,201.0,False
'2018-05-03T16:24:00',75.88482,75.88583,75.85532,75.87862,154.62,75.89195,75.89974,75.86942,75.89326,231.75,True
'2018-05-03T16:25:00',75.87862,75.91712,75.87612,75.88832,117.23,75.89146,75.92872,75.89146,75.90175,209.95,False
'2018-05-03T16:26:00',75.88833,75.89163,75.82553,75.82553,95.54,75.90236,75.90366,75.83935,75.83956,183.75,False
'2018-05-03T16:27:00',75.82482,75.86193,75.81311,75.84844,167.75,75.83956,75.87851,75.82868,75.86585,215.25,True
'2018-05-03T16:28:00',75.84964,75.87993,75.84452,75.87284,91.57,75.86838,75.89584,75.86125,75.88965,142.11,True
'2018-05-03T16:29:00',75.87233,75.90564,75.87169,75.89865,110.29,75.88965,75.91838,75.88696,75.91349,192.75,False
'2018-05-03T16:30:00',75.89823,75.90374,75.87369,75.88022,134.6,75.91349,75.91966,75.89015,75.89606,164.25,False
'2018-05-03T16:31:00',75.88022,75.89454,75.87615,75.88644,103.58,75.89605,75.91046,75.89328,75.90386,126.0,True
'2018-05-03T16:32:00',75.88685,75.94053,75.88685,75.92952,99.43,75.90399,75.95465,75.90399,75.94326,180.75,False
'2018-05-03T16:33:00',75.92822,75.93954,75.92422,75.92451,126.04,75.94225,75.95556,75.93926,75.93975,151.5,True
'2018-05-03T16:34:00',75.92451,76.00083,75.92451,75.99092,106.77,75.93996,76.01216,75.93985,76.00531,201.37,True
'2018-05-03T16:35:00',75.99104,76.07473,75.97343,75.99513,168.37,76.00721,76.08277,75.9905,76.00816,235.62,False
'2018-05-03T16:36:00',75.99202,76.02292,75.97623,75.99523,134.94,76.00816,76.04031,75.99025,76.01215,131.5,True
'2018-05-03T16:37:00',75.99163,76.03033,75.94522,75.95832,131.92,76.01043,76.04691,75.96046,75.97239,147.5,False
'2018-05-03T16:38:00',75.95682,75.97253,75.94172,75.95982,89.57,75.97239,75.98326,75.95155,75.96715,155.31,False
'2018-05-03T16:39:00',75.95922,75.96953,75.92091,75.94272,103.55,75.96715,75.98605,75.93645,75.95906,184.86,False
'2018-05-03T16:40:00',75.94272,75.96343,75.93482,75.94922,114.9,75.95865,75.97646,75.94666,75.96052,214.84,False
'2018-05-03T16:41:00',75.94923,75.95932,75.91163,75.95686,110.4,75.96065,75.9763,75.92215,75.9763,209.58,True
'2018-05-03T16:42:00',75.95686,75.96277,75.92273,75.95474,147.75,75.96677,75.98116,75.93865,75.97136,135.96,True
'2018-05-03T16:43:00',75.95525,75.9692,75.92209,75.92209,136.87,75.97136,75.98801,75.93566,75.93756,114.82,False
'2018-05-03T16:44:00',75.92209,75.93403,75.92209,75.93161,135.9,75.93705,75.94918,75.93535,75.94856,175.42,True
'2018-05-03T16:45:00',75.93161,75.93495,75.91261,75.92972,176.1,75.94696,75.95135,75.93005,75.94447,185.24,False
'2018-05-03T16:46:00',75.92973,75.93423,75.90492,75.91482,95.7,75.94447,75.94447,75.91777,75.92556,152.32,False
'2018-05-03T16:47:00',75.91482,75.92972,75.91442,75.92432,105.16,75.92575,75.94295,75.92575,75.93796,160.6,False
'2018-05-03T16:48:00',75.92432,75.93025,75.90325,75.92334,134.85,75.93379,75.94155,75.91696,75.93635,134.08,True
'2018-05-03T16:49:00',75.92275,75.94022,75.91714,75.93085,123.45,75.93635,75.9531,75.92977,75.94282,175.12,True
'2018-05-03T16:50:00',75.93085,75.94344,75.92602,75.93324,104.98,75.94226,75.95681,75.93578,75.94178,164.99,True
'2018-05-03T16:51:00',75.93324,75.96344,75.91675,75.95684,76.47,75.94303,75.97269,75.92577,75.9656,141.36,False
'2018-05-03T16:52:00',75.95825,75.96204,75.93734,75.95692,93.46,75.96752,75.97278,75.94767,75.96746,151.49,True
'2018-05-03T16:53:00',75.95633,75.98571,75.95172,75.95785,109.74,75.96746,75.99766,75.96175,75.97312,180.74,True
'2018-05-03T16:54:00',75.95745,76.04054,75.95236,76.04005,161.06,75.97312,76.05525,75.96577,76.05525,171.36,True
'2018-05-03T16:55:00',76.03935,76.04095,75.99905,76.02704,166.58,76.05525,76.05558,76.01549,76.04371,187.5,False
'2018-05-03T16:56:00',76.02645,76.04145,76.01815,76.03362,99.59,76.04305,76.05265,76.02865,76.04766,197.25,True
'2018-05-03T16:57:00',76.03362,76.04213,75.97602,76.04213,130.81,76.04806,76.0577,75.99096,76.0577,187.43,True
'2018-05-03T16:58:00',76.04545,76.11534,76.04545,76.10324,98.79,76.0577,76.13069,76.0577,76.12086,179.46,False
'2018-05-03T16:59:00',76.10324,76.10473,76.04533,76.04752,119.57,76.11821,76.11821,76.0552,76.05878,158.34,False
'2018-05-03T17:00:00',76.04924,76.10454,76.04924,76.07024,214.5,76.05878,76.11714,76.05878,76.08226,143.25,True
'2018-05-03T17:01:00',76.07054,76.14552,76.06655,76.11376,206.24,76.08226,76.16427,76.08186,76.12435,133.28,False
'2018-05-03T17:02:00',76.11376,76.11785,76.07821,76.08204,124.5,76.12226,76.12915,76.09166,76.09576,76.62,False
'2018-05-03T17:03:00',76.08135,76.10805,76.07264,76.10494,143.25,76.09576,76.12418,76.08536,76.12004,114.76,True
'2018-05-03T17:04:00',76.10305,76.11448,76.08634,76.08863,141.75,76.12004,76.13145,76.10126,76.10375,140.94,False
'2018-05-03T17:05:00',76.08863,76.08863,76.00301,76.00569,136.12,76.10345,76.10366,76.01856,76.02445,136.5,False
'2018-05-03T17:06:00',76.00569,76.04424,76.00168,76.01195,161.23,76.02385,76.06046,76.01645,76.03074,142.97,False
'2018-05-03T17:07:00',76.01402,76.02835,76.00933,76.02359,138.0,76.03186,76.04656,76.01978,76.04085,135.33,True
'2018-05-03T17:08:00',76.02359,76.06825,76.02168,76.04845,65.62,76.03965,76.08609,76.03925,76.06727,65.25,False
'2018-05-03T17:09:00',76.04631,76.04822,76.01115,76.03387,117.75,76.06513,76.06703,76.01878,76.05268,116.23,True
'2018-05-03T17:10:00',76.03578,76.04904,76.02139,76.02139,121.5,76.05459,76.06722,76.03665,76.03756,115.8,False
'2018-05-03T17:11:00',76.02139,76.02266,75.96734,75.98311,133.12,76.03705,76.03865,75.98515,76.00193,118.68,False
'2018-05-03T17:12:00',75.98334,76.02214,75.97974,76.00725,99.43,76.00193,76.03131,75.99759,76.02205,123.75,True
'2018-05-03T17:13:00',76.00725,76.06055,76.00725,76.04977,48.99,76.02557,76.07583,76.02557,76.06695,87.75,True
'2018-05-03T17:14:00',76.04977,76.064,76.02855,76.02885,65.35,76.06605,76.08279,76.04675,76.04919,114.75,False
'2018-05-03T17:15:00',76.02885,76.03334,75.98889,75.99204,111.93,76.04756,76.04919,76.00768,76.01022,126.75,False
'2018-05-03T17:16:00',75.99285,76.00351,75.95627,75.96485,54.75,76.01022,76.02229,75.96977,75.98363,54.75,False
'2018-05-03T17:17:00',75.96732,75.98246,75.96417,75.97933,33.0,75.9861,76.00127,75.98296,75.99715,33.0,True
'2018-05-03T17:18:00',75.97933,75.99897,75.97741,75.99897,80.25,75.99725,76.01903,75.99621,76.01766,80.25,True
'2018-05-03T17:19:00',75.99897,76.01314,75.98887,76.0107,87.0,76.01795,76.02985,76.00456,76.02916,87.0,True
'2018-05-03T17:20:00',76.0107,76.01451,75.9909,76.00386,116.25,76.02825,76.03266,76.00969,76.02036,116.25,False
'2018-05-03T17:21:00',76.00234,76.00954,75.99536,75.99536,92.25,76.02012,76.02551,76.01036,76.01036,93.0,False
'2018-05-03T17:22:00',75.99536,76.00234,75.98354,75.99125,93.0,76.01478,76.02046,75.99935,76.01004,93.0,False
'2018-05-03T17:23:00',75.99382,76.00146,75.98004,75.99609,109.11,76.01006,76.01736,75.99516,76.00996,109.5,False
'2018-05-03T17:24:00',75.99609,75.99614,75.95641,75.95641,78.75,76.01346,76.01365,75.97216,75.97385,78.75,False
'2018-05-03T17:25:00',75.95641,75.96482,75.93594,75.93967,44.25,75.97521,75.98362,75.95396,75.95845,44.25,False
'2018-05-03T17:26:00',75.93967,75.94658,75.92315,75.92315,104.22,75.95806,75.96376,75.93626,75.94042,106.5,False
'2018-05-03T17:27:00',75.92464,75.92783,75.91543,75.92325,54.74,75.94026,75.94578,75.93423,75.94204,55.5,True
'2018-05-03T17:28:00',75.92539,75.97854,75.92539,75.96624,73.48,75.94417,75.99308,75.94417,75.98236,75.0,True
'2018-05-03T17:29:00',75.96634,75.99712,75.95975,75.99089,106.75,75.98246,76.01183,75.97566,76.00716,117.0,True
'2018-05-03T17:30:00',75.99089,76.01814,75.98632,76.01465,57.63,76.00675,76.03492,76.00425,76.033,61.02,True
'2018-05-03T17:31:00',76.01629,76.02354,76.01564,76.02005,101.1,76.03573,76.04191,76.02778,76.03077,118.5,True
'2018-05-03T17:32:00',76.01944,76.033,76.01944,76.03011,47.7,76.03077,76.05179,76.02978,76.0489,52.65,True
'2018-05-03T17:33:00',76.03011,76.0352,76.02471,76.03219,75.75,76.04678,76.05328,76.03779,76.05078,75.75,True
'2018-05-03T17:34:00',76.03219,76.04239,76.00711,76.00711,57.83,76.05099,76.06077,76.02588,76.02588,61.75,False
'2018-05-03T17:35:00',76.00329,76.00332,75.98612,75.99617,23.53,76.02206,76.02211,76.00491,76.01495,24.63,False
'2018-05-03T17:36:00',75.99803,75.99803,75.96337,75.96835,39.51,76.01683,76.01683,75.98077,75.98714,39.63,False
'2018-05-03T17:37:00',75.97076,75.98008,75.94203,75.94203,24.75,75.98955,75.99886,75.96081,75.96081,23.91,False
'2018-05-03T17:38:00',75.94394,75.94587,75.88695,75.89669,87.88,75.96245,75.96464,75.90478,75.91496,79.98,False
'2018-05-03T17:39:00',75.89669,75.91224,75.88676,75.89564,70.14,75.91547,75.93101,75.90555,75.91366,64.02,False
'2018-05-03T17:40:00',75.89564,75.90963,75.89078,75.89456,77.25,75.91385,75.92843,75.90615,75.91256,66.57,False
'2018-05-03T17:41:00',75.89456,75.90184,75.88496,75.89867,83.25,75.91195,75.91976,75.90085,75.91577,74.37,True
'2018-05-03T17:42:00',75.89867,75.9023,75.89325,75.89799,78.75,75.91555,75.91936,75.91046,75.91425,72.06,True
'2018-05-03T17:43:00',75.89799,75.90959,75.89362,75.90959,120.75,75.91406,75.92678,75.91116,75.92678,107.67,True
'2018-05-03T17:44:00',75.90959,75.91382,75.8868,75.8868,65.25,75.92836,75.93259,75.90285,75.90557,58.92,False
'2018-05-03T17:45:00',75.8868,75.8868,75.86162,75.87604,62.25,75.90556,75.90556,75.87815,75.89484,55.29,True
'2018-05-03T17:46:00',75.87794,75.90112,75.87534,75.90112,108.63,75.89675,75.91845,75.89414,75.91715,94.86,True
'2018-05-03T17:47:00',75.90112,75.94422,75.90112,75.93676,52.02,75.91676,75.96197,75.91676,75.95559,48.4,True
'2018-05-03T17:48:00',75.93868,75.94681,75.92334,75.93862,106.5,75.95748,75.96453,75.93466,75.95741,92.31,True
'2018-05-03T17:49:00',75.94051,75.96347,75.93236,75.96347,133.8,75.95895,75.98229,75.94625,75.98229,119.36,True
'2018-05-03T17:50:00',75.96655,75.98494,75.92244,75.93687,80.03,75.98421,76.00378,75.94127,75.95569,82.02,False
'2018-05-03T17:51:00',75.93494,75.95567,75.92562,75.93132,32.16,75.95376,75.9745,75.94143,75.95014,33.0,False
'2018-05-03T17:52:00',75.92942,75.93904,75.92708,75.93247,47.49,75.94823,75.957,75.94323,75.95129,53.13,False
'2018-05-03T17:53:00',75.93057,75.93477,75.92247,75.92692,16.5,75.94938,75.95359,75.94128,75.94573,16.38,True
'2018-05-03T17:54:00',75.92501,75.93554,75.92311,75.93334,38.31,75.94382,75.95227,75.94192,75.95016,41.99,True
'2018-05-03T17:55:00',75.93375,75.95522,75.93135,75.93814,31.8,75.95016,75.96578,75.95016,75.95579,35.88,False
'2018-05-03T17:56:00',75.93815,75.94923,75.92982,75.94625,41.87,75.95579,75.96389,75.94862,75.96389,45.63,True
'2018-05-03T17:57:00',75.94675,75.95194,75.94317,75.95172,70.68,75.96389,75.97055,75.96009,75.97055,77.58,True
'2018-05-03T17:58:00',75.95314,75.96122,75.94787,75.95134,55.83,75.96721,75.97579,75.96664,75.96987,63.63,True
'2018-05-03T17:59:00',75.95125,75.96704,75.95025,75.95263,76.59,75.96987,75.98132,75.96828,75.97145,87.63,False
'2018-05-03T18:00:00',75.94607,75.94715,75.91755,75.94205,90.18,75.97176,75.97498,75.94419,75.96628,105.54,False
'2018-05-03T18:01:00',75.94174,75.94174,75.92494,75.92584,77.34,75.96606,75.96628,75.94473,75.947,89.94,False
'2018-05-03T18:02:00',75.92755,75.92755,75.91075,75.92294,65.52,75.94701,75.94701,75.93392,75.94378,77.88,True
'2018-05-03T18:03:00',75.92285,75.93622,75.90484,75.93622,83.22,75.94378,75.95921,75.93086,75.95921,93.06,True
'2018-05-03T18:04:00',75.93684,75.94064,75.90171,75.91615,105.61,75.9592,75.96347,75.92356,75.94195,107.85,False
'2018-05-03T18:05:00',75.91584,75.91584,75.89257,75.89764,130.65,75.94156,75.94156,75.91666,75.92366,125.73,False
'2018-05-03T18:06:00',75.89704,75.90154,75.86735,75.87488,98.4,75.92296,75.92726,75.89206,75.89986,94.77,False
'2018-05-03T18:07:00',75.87488,75.88144,75.84923,75.85561,127.62,75.89936,75.90585,75.87375,75.87916,120.66,False
'2018-05-03T18:08:00',75.8556,75.87794,75.84892,75.87354,83.43,75.87916,75.89923,75.87206,75.89922,83.67,True
'2018-05-03T18:09:00',75.87365,75.89964,75.85445,75.85994,99.54,75.89923,75.92233,75.87775,75.88586,97.98,False
'2018-05-03T18:10:00',75.85965,75.85985,75.71924,75.73255,151.58,75.88555,75.88575,75.74436,75.75629,148.3,False
'2018-05-03T18:11:00',75.73244,75.73685,75.66681,75.67894,150.27,75.75629,75.76165,75.69205,75.70476,142.83,True
'2018-05-03T18:12:00',75.68214,75.78614,75.68095,75.76574,165.13,75.70717,75.80344,75.70665,75.79439,166.83,True
'2018-05-03T18:13:00',75.76635,75.81323,75.72637,75.81323,121.74,75.79438,75.83057,75.75205,75.83057,117.82,True
'2018-05-03T18:14:00',75.81322,75.82694,75.78755,75.78755,113.49,75.83057,75.84761,75.81235,75.81235,122.13,False
'2018-05-03T18:15:00',75.78604,75.78604,75.74765,75.75744,90.78,75.81086,75.81086,75.77086,75.78206,85.02,False
'2018-05-03T18:16:00',75.75885,75.76085,75.70808,75.72117,109.98,75.78355,75.78545,75.72577,75.74305,96.99,False
'2018-05-03T18:17:00',75.72117,75.73085,75.6842,75.72593,143.43,75.74395,75.75565,75.70666,75.74905,125.07,True
'2018-05-03T18:18:00',75.72593,75.74505,75.70054,75.7445,101.01,75.74915,75.76945,75.72075,75.76815,87.9,False
'2018-05-03T18:19:00',75.74317,75.74523,75.73524,75.73724,83.04,75.76606,75.76905,75.75546,75.76226,75.9,False
'2018-05-03T18:20:00',75.73684,75.73684,75.70151,75.72587,117.74,75.75545,75.76046,75.72196,75.74995,106.41,True
'2018-05-03T18:21:00',75.72587,75.78344,75.72587,75.78344,95.04,75.74885,75.80816,75.74845,75.80816,95.64,True
'2018-05-03T18:22:00',75.78435,75.78714,75.75444,75.76775,99.6,75.80905,75.81186,75.77746,75.79065,97.92,False
'2018-05-03T18:23:00',75.76565,75.77804,75.75173,75.77804,81.75,75.78975,75.80784,75.77515,75.80366,74.67,True
'2018-05-03T18:24:00',75.77724,75.80084,75.77724,75.80084,85.5,75.80326,75.82586,75.80326,75.82578,85.89,True
'2018-05-03T18:25:00',75.80054,75.80335,75.77326,75.77335,84.78,75.82556,75.82835,75.79578,75.79795,86.1,False
'2018-05-03T18:26:00',75.77326,75.78224,75.77107,75.7736,88.23,75.79696,75.80706,75.79295,75.79746,78.75,True
'2018-05-03T18:27:00',75.77359,75.79865,75.76472,75.76472,77.13,75.79746,75.82306,75.78666,75.78666,69.21,False
'2018-05-03T18:28:00',75.76473,75.76473,75.7391,75.74584,117.69,75.78566,75.78669,75.75955,75.76725,100.65,False
'2018-05-03T18:29:00',75.74583,75.75454,75.74583,75.75233,89.76,75.76686,75.78216,75.76616,75.77136,75.6,False
'2018-05-03T18:30:00',75.75233,75.75344,75.74128,75.74734,85.41,75.77185,75.77896,75.76465,75.77286,77.97,True
'2018-05-03T18:31:00',75.74945,75.76272,75.73934,75.73954,119.58,75.77495,75.78255,75.76077,75.76277,120.66,False
'2018-05-03T18:32:00',75.73895,75.74193,75.72394,75.73035,92.58,75.76078,75.76376,75.74966,75.75521,85.26,True
'2018-05-03T18:33:00',75.73114,75.74524,75.72422,75.72422,88.86,75.75521,75.77126,75.74477,75.74778,90.96,False
'2018-05-03T18:34:00',75.72423,75.72423,75.68254,75.68722,106.17,75.74777,75.74778,75.70856,75.71276,97.77,True
'2018-05-03T18:35:00',75.68735,75.73194,75.68735,75.73194,83.13,75.71335,75.75696,75.71335,75.75696,83.85,True
'2018-05-03T18:36:00',75.73285,75.73464,75.70432,75.70704,96.99,75.75775,75.75956,75.72995,75.73276,98.19,False
'2018-05-03T18:37:00',75.70685,75.70945,75.68884,75.69284,89.46,75.73265,75.73444,75.70578,75.71819,92.22,True
'2018-05-03T18:38:00',75.69274,75.71045,75.68705,75.70985,103.95,75.71819,75.73268,75.71275,75.73268,114.87,True
'2018-05-03T18:39:00',75.71035,75.71404,75.70545,75.70889,103.98,75.73268,75.73986,75.72877,75.73265,103.71,True
'2018-05-03T18:40:00',75.70888,75.72945,75.70468,75.72064,111.12,75.73306,75.75144,75.72578,75.74646,109.08,False
'2018-05-03T18:41:00',75.72124,75.72823,75.70329,75.70641,125.85,75.74706,75.75286,75.72496,75.73045,114.45,False
'2018-05-03T18:42:00',75.70641,75.71185,75.69985,75.70245,80.34,75.73055,75.73646,75.72485,75.72755,78.63,False
'2018-05-03T18:43:00',75.70214,75.70644,75.68293,75.68874,86.1,75.72726,75.73045,75.7082,75.7126,93.3,False
'2018-05-03T18:44:00',75.68934,75.70354,75.68554,75.69984,79.38,75.7126,75.72753,75.71146,75.72478,92.82,True
'2018-05-03T18:45:00',75.69955,75.71414,75.69322,75.69686,109.14,75.72478,75.73905,75.71578,75.72176,123.06,False
'2018-05-03T18:46:00',75.69685,75.69923,75.66123,75.67735,146.52,75.72106,75.72155,75.68428,75.70192,140.4,False
'2018-05-03T18:47:00',75.67735,75.68804,75.66405,75.67645,90.21,75.70193,75.71396,75.69005,75.70135,104.16,False
'2018-05-03T18:48:00',75.67595,75.68621,75.65573,75.65573,110.04,75.70095,75.70679,75.68045,75.68045,126.12,False
'2018-05-03T18:49:00',75.65574,75.65744,75.59997,75.63414,132.18,75.68186,75.68269,75.62371,75.65491,135.24,True
'2018-05-03T18:50:00',75.63484,75.66744,75.62584,75.66135,118.05,75.65491,75.6822,75.65026,75.68219,138.17,True
'2018-05-03T18:51:00',75.66104,75.68014,75.65324,75.66654,119.28,75.68219,75.70326,75.67684,75.69366,136.66,False
'2018-05-03T18:52:00',75.66534,75.67215,75.6409,75.64222,116.07,75.69236,75.69498,75.66077,75.66078,128.77,False
'2018-05-03T18:53:00',75.64623,75.66364,75.57735,75.58584,118.66,75.66377,75.68406,75.60006,75.61036,124.74,False
'2018-05-03T18:54:00',75.58624,75.63115,75.58624,75.62964,119.76,75.61076,75.66078,75.61076,75.65496,134.6,True
'2018-05-03T18:55:00',75.63395,75.64034,75.61075,75.63874,131.76,75.65496,75.66699,75.62988,75.66316,151.32,False
'2018-05-03T18:56:00',75.63815,75.63984,75.62057,75.63174,116.04,75.66265,75.6638,75.63578,75.64777,135.12,False
'2018-05-03T18:57:00',75.63125,75.63164,75.61731,75.62755,111.15,75.64777,75.65285,75.63177,75.64477,129.27,False
'2018-05-03T18:58:00',75.62734,75.62775,75.56464,75.56564,110.07,75.64477,75.64478,75.58477,75.59016,115.65,False
'2018-05-03T18:59:00',75.56675,75.58964,75.56224,75.58504,120.15,75.59195,75.61336,75.58676,75.61066,129.03,False
'2018-05-03T19:00:00',75.58494,75.58724,75.44205,75.44205,140.11,75.61136,75.61286,75.46669,75.46669,143.4,False
'2018-05-03T19:01:00',75.44394,75.52134,75.44154,75.48717,129.44,75.46669,75.54774,75.46669,75.51785,151.36,False
'2018-05-03T19:02:00',75.48716,75.50634,75.48054,75.49942,89.79,75.51786,75.52827,75.50812,75.52478,102.37,False
'2018-05-03T19:03:00',75.49942,75.49984,75.49085,75.49445,79.77,75.52578,75.52777,75.51377,75.51577,84.78,True
'2018-05-03T19:04:00',75.49844,75.50864,75.49122,75.50864,93.96,75.51577,75.53278,75.51277,75.53278,107.37,True
'2018-05-03T19:05:00',75.50854,75.52023,75.49194,75.49784,120.72,75.53278,75.53405,75.50891,75.52346,132.48,False
'2018-05-03T19:06:00',75.49865,75.50544,75.48404,75.48484,79.74,75.52069,75.52468,75.50179,75.50179,93.66,False
'2018-05-03T19:07:00',75.48322,75.49224,75.45364,75.47964,96.69,75.50178,75.52206,75.47903,75.50359,109.74,True
'2018-05-03T19:08:00',75.47894,75.51334,75.47714,75.51105,74.28,75.50359,75.53793,75.50359,75.53707,83.52,True
'2018-05-03T19:09:00',75.51105,75.55422,75.50589,75.50969,87.78,75.53708,75.57117,75.53025,75.53086,84.07,False
'2018-05-03T19:10:00',75.50969,75.51754,75.49305,75.49504,114.12,75.53046,75.54426,75.50377,75.52266,104.07,False
'2018-05-03T19:11:00',75.49544,75.52014,75.49364,75.5095,87.63,75.52266,75.53878,75.52166,75.53225,82.71,False
'2018-05-03T19:12:00',75.50951,75.50951,75.49143,75.50709,100.44,75.53256,75.53577,75.51736,75.53413,103.17,True
'2018-05-03T19:13:00',75.5093,75.51466,75.48881,75.49254,73.29,75.53789,75.5446,75.50978,75.51827,73.41,False
'2018-05-03T19:14:00',75.49154,75.49744,75.47429,75.49192,69.45,75.51827,75.52258,75.49876,75.51326,60.81,False
'2018-05-03T19:15:00',75.49191,75.49192,75.47465,75.47714,58.86,75.51326,75.51956,75.50045,75.50306,51.66,False
'2018-05-03T19:16:00',75.47684,75.48482,75.47335,75.48278,54.84,75.50266,75.51135,75.49825,75.51056,51.24,True
'2018-05-03T19:17:00',75.48278,75.49934,75.48173,75.49894,88.77,75.51006,75.52516,75.50625,75.52476,79.5,True
'2018-05-03T19:18:00',75.49904,75.53024,75.49904,75.52942,74.46,75.52496,75.55586,75.52496,75.55486,69.06,False
'2018-05-03T19:19:00',75.52943,75.52944,75.47544,75.47836,89.14,75.55545,75.55606,75.49846,75.50066,81.96,False
'2018-05-03T19:20:00',75.47837,75.47904,75.4529,75.45504,94.41,75.50036,75.50466,75.47816,75.48086,87.69,True
'2018-05-03T19:21:00',75.45534,75.48704,75.44334,75.48516,107.24,75.48126,75.51769,75.46796,75.50965,105.9,True
'2018-05-03T19:22:00',75.48516,75.51315,75.48516,75.5031,99.0,75.51581,75.5438,75.5158,75.53196,107.4,True
'2018-05-03T19:23:00',75.5031,75.52014,75.49388,75.52014,83.04,75.53156,75.54978,75.52225,75.5496,87.48,True
'2018-05-03T19:24:00',75.52014,75.52694,75.50786,75.50935,55.32,75.54959,75.55166,75.53596,75.53733,52.2,False
'2018-05-03T19:25:00',75.50874,75.52574,75.50874,75.51716,70.26,75.53733,75.55112,75.53733,75.54605,67.62,True
'2018-05-03T19:26:00',75.51774,75.55333,75.51754,75.53769,120.99,75.54466,75.58399,75.54446,75.56415,127.14,False
'2018-05-03T19:27:00',75.53768,75.54332,75.53484,75.54332,93.36,75.56436,75.57095,75.55956,75.56915,86.67,True
'2018-05-03T19:28:00',75.54332,75.54444,75.51401,75.51744,58.8,75.56926,75.57186,75.53695,75.54385,55.83,False
'2018-05-03T19:29:00',75.51744,75.51744,75.50141,75.50715,68.16,75.54376,75.54405,75.52765,75.53348,69.0,False
'2018-05-03T19:30:00',75.50715,75.50929,75.49954,75.50449,89.58,75.53349,75.53416,75.52416,75.52915,79.5,False
'2018-05-03T19:31:00',75.50449,75.50528,75.48145,75.4851,108.0,75.52416,75.52726,75.49935,75.50595,90.72,False
'2018-05-03T19:32:00',75.4851,75.4851,75.44752,75.45105,132.63,75.50586,75.50586,75.47056,75.47645,114.03,False
'2018-05-03T19:33:00',75.45114,75.45263,75.44066,75.44201,120.18,75.47656,75.47686,75.46255,75.46255,104.58,False
'2018-05-03T19:34:00',75.43478,75.44025,75.39532,75.39532,145.59,75.45836,75.46565,75.41976,75.41976,124.11,False
'2018-05-03T19:35:00',75.39534,75.39534,75.32196,75.32641,146.87,75.41986,75.41986,75.34215,75.34576,124.23,False
'2018-05-03T19:36:00',75.32641,75.33321,75.29236,75.32897,144.37,75.34516,75.35366,75.31416,75.35065,122.19,True
'2018-05-03T19:37:00',75.32897,75.34022,75.31338,75.33922,126.75,75.34956,75.36106,75.32916,75.36066,106.59,True
'2018-05-03T19:38:00',75.33923,75.36908,75.33897,75.36461,101.25,75.36045,75.39176,75.36045,75.37656,85.05,True
'2018-05-03T19:39:00',75.36461,75.37023,75.3072,75.37023,173.85,75.37646,75.40039,75.32915,75.40039,157.72,True
'2018-05-03T19:40:00',75.38323,75.41222,75.36911,75.40522,138.63,75.40046,75.42924,75.39306,75.42096,125.36,True
'2018-05-03T19:41:00',75.40522,75.42623,75.38071,75.42522,134.88,75.42066,75.44366,75.40346,75.44226,115.06,True
'2018-05-03T19:42:00',75.42522,75.44622,75.41364,75.44523,82.05,75.44176,75.45606,75.43896,75.45545,71.01,False
'2018-05-03T19:43:00',75.44522,75.44522,75.42073,75.42814,51.33,75.45545,75.45655,75.44466,75.45376,47.25,True
'2018-05-03T19:44:00',75.42834,75.51883,75.42262,75.49873,106.36,75.45396,75.54783,75.44805,75.52945,105.66,False
'2018-05-03T19:45:00',75.49874,75.49874,75.48682,75.49413,104.25,75.52944,75.52945,75.51175,75.52125,90.48,True
'2018-05-03T19:46:00',75.49413,75.50287,75.49108,75.50286,85.29,75.52066,75.52775,75.51566,75.52395,72.57,True
'2018-05-03T19:47:00',75.50286,75.53624,75.49911,75.53209,98.82,75.52506,75.56215,75.52086,75.56098,85.5,True
'2018-05-03T19:48:00',75.53209,75.54874,75.51252,75.53625,108.06,75.56097,75.57319,75.53636,75.56095,95.7,False
'2018-05-03T19:49:00',75.53604,75.54823,75.53036,75.53036,96.24,75.56076,75.56716,75.54956,75.54956,94.68,False
'2018-05-03T19:50:00',75.53037,75.53987,75.53036,75.53669,67.5,75.54956,75.56305,75.54856,75.56036,56.7,True
'2018-05-03T19:51:00',75.53822,75.5614,75.53579,75.55648,92.01,75.56036,75.58666,75.55835,75.57665,83.43,False
'2018-05-03T19:52:00',75.55217,75.55517,75.54871,75.55264,91.98,75.57515,75.58171,75.56816,75.57846,79.5,True
'2018-05-03T19:53:00',75.55255,75.56036,75.54822,75.54822,83.4,75.57815,75.58796,75.57155,75.57226,70.56,True
'2018-05-03T19:54:00',75.54823,75.56464,75.54126,75.54126,80.94,75.57226,75.59147,75.56356,75.56356,70.14,True
'2018-05-03T19:55:00',75.54127,75.59371,75.54126,75.5937,129.27,75.56375,75.62441,75.56146,75.61885,112.11,True
'2018-05-03T19:56:00',75.59371,75.60091,75.57338,75.58735,126.51,75.62225,75.62441,75.59425,75.61276,108.6,False
'2018-05-03T19:57:00',75.58735,75.58736,75.54517,75.55557,133.38,75.61285,75.61285,75.57586,75.58445,115.74,False
'2018-05-03T19:58:00',75.55557,75.55987,75.52823,75.52982,121.5,75.58444,75.59057,75.55336,75.55715,107.1,False
'2018-05-03T19:59:00',75.52982,75.53079,75.5161,75.517,136.5,75.55726,75.55935,75.53955,75.53966,117.33,True
'2018-05-03T20:00:00',75.51115,75.53586,75.49649,75.53282,149.88,75.53966,75.56362,75.52603,75.56046,133.68,True
'2018-05-03T20:01:00',75.53282,75.55225,75.53172,75.54357,97.14,75.55866,75.57695,75.55586,75.56796,82.5,True
'2018-05-03T20:02:00',75.5466,75.55322,75.53804,75.54791,89.76,75.56796,75.57625,75.55975,75.56826,75.6,True
'2018-05-03T20:03:00',75.54791,75.55623,75.53615,75.54295,138.06,75.56946,75.57786,75.56474,75.57285,120.54,True
'2018-05-03T20:04:00',75.54295,75.55991,75.54231,75.54643,112.02,75.57195,75.58656,75.56977,75.57455,105.27,False
'2018-05-03T20:05:00',75.54643,75.55754,75.54258,75.55224,103.86,75.57338,75.57926,75.56596,75.57926,103.5,True
'2018-05-03T20:06:00',75.55195,75.56214,75.54815,75.56214,79.35,75.57926,75.5898,75.57606,75.58979,85.35,True
'2018-05-03T20:07:00',75.56214,75.56215,75.52513,75.52513,111.66,75.5898,75.5898,75.54966,75.55236,108.06,False
'2018-05-03T20:08:00',75.52513,75.53245,75.51941,75.52676,121.59,75.55186,75.55715,75.54325,75.55516,103.95,False
'2018-05-03T20:09:00',75.52676,75.52804,75.50282,75.51778,94.41,75.55466,75.55506,75.52976,75.54186,86.25,True
'2018-05-03T20:10:00',75.51778,75.52759,75.51722,75.52745,64.86,75.54115,75.55785,75.54115,75.55324,60.54,True
'2018-05-03T20:11:00',75.52724,75.55744,75.52684,75.55714,72.06,75.55306,75.58262,75.55306,75.58262,72.54,True
'2018-05-03T20:12:00',75.55714,75.57419,75.55475,75.57419,91.2,75.58177,75.59526,75.57977,75.59485,88.68,True
'2018-05-03T20:13:00',75.57419,75.58359,75.57063,75.58358,66.75,75.59525,75.60615,75.59175,75.60566,56.07,True
'2018-05-03T20:14:00',75.58359,75.60396,75.58359,75.60395,110.88,75.60566,75.62865,75.60246,75.62516,93.24,True
'2018-05-03T20:15:00',75.60396,75.628,75.59568,75.62524,103.83,75.62456,75.65096,75.61675,75.65073,89.79,True
'2018-05-03T20:16:00',75.62465,75.69195,75.62455,75.69195,124.69,75.65025,75.71785,75.65015,75.71785,120.03,True
'2018-05-03T20:17:00',75.69374,75.69374,75.65127,75.65127,86.81,75.71857,75.71857,75.67015,75.67015,74.31,False
'2018-05-03T20:18:00',75.65127,75.66412,75.6463,75.6463,80.97,75.67026,75.68816,75.66376,75.66376,69.3,False
'2018-05-03T20:19:00',75.6463,75.66022,75.64358,75.6598,82.65,75.66435,75.68225,75.66406,75.68096,71.82,True
'2018-05-03T20:20:00',75.6598,75.68323,75.65119,75.68123,123.0,75.67875,75.70286,75.67385,75.70046,106.56,False
'2018-05-03T20:21:00',75.68223,75.68223,75.63855,75.6512,121.38,75.70176,75.70176,75.65855,75.67794,107.22,False
'2018-05-03T20:22:00',75.65251,75.66467,75.65251,75.65719,84.75,75.68205,75.68726,75.66986,75.67675,71.31,False
'2018-05-03T20:23:00',75.65719,75.65823,75.63924,75.654,75.72,75.67716,75.68106,75.66295,75.67655,66.96,True
'2018-05-03T20:24:00',75.65399,75.66365,75.64358,75.64387,93.03,75.67655,75.68955,75.65976,75.66356,78.75,True
'2018-05-03T20:25:00',75.63902,75.6624,75.63461,75.63745,105.0,75.66106,75.69315,75.65765,75.65776,91.2,False
'2018-05-03T20:26:00',75.63745,75.65239,75.63215,75.65239,90.3,75.65815,75.68166,75.65356,75.67306,79.02,False
'2018-05-03T20:27:00',75.65239,75.65239,75.63131,75.63131,104.13,75.67236,75.67966,75.64915,75.65965,87.69,False
'2018-05-03T20:28:00',75.63132,75.63149,75.59576,75.60067,126.63,75.65965,75.66005,75.61726,75.62475,106.95,False
'2018-05-03T20:29:00',75.60068,75.62995,75.59542,75.62995,86.91,75.62475,75.655,75.62226,75.655,87.84,False
'2018-05-03T20:30:00',75.62815,75.62934,75.53012,75.55634,145.08,75.655,75.655,75.55915,75.58549,136.8,False
'2018-05-03T20:31:00',75.55594,75.55594,75.50251,75.50251,99.54,75.58549,75.5855,75.52656,75.53026,89.46,False
'2018-05-03T20:32:00',75.50251,75.50252,75.45399,75.48546,98.4,75.52805,75.53025,75.47996,75.5162,90.24,False
'2018-05-03T20:33:00',75.48545,75.49064,75.46129,75.49064,101.34,75.51621,75.51721,75.48445,75.51721,97.74,True
'2018-05-03T20:34:00',75.49105,75.49739,75.46743,75.49739,94.86,75.51721,75.52179,75.49156,75.51816,84.03,True
'2018-05-03T20:35:00',75.49738,75.52312,75.47557,75.52054,88.62,75.51816,75.55389,75.49725,75.5494,85.38,False
'2018-05-03T20:36:00',75.51944,75.52224,75.49603,75.49603,111.03,75.5494,75.5494,75.51665,75.51776,98.31,False
'2018-05-03T20:37:00',75.49603,75.49604,75.42419,75.4466,148.35,75.51765,75.52155,75.45066,75.47735,133.02,False
'2018-05-03T20:38:00',75.44659,75.46834,75.44659,75.45999,73.26,75.47736,75.49351,75.47735,75.49057,77.22,True
'2018-05-03T20:39:00',75.46034,75.49444,75.4546,75.47393,107.94,75.49057,75.52271,75.47866,75.50366,108.03,True
'2018-05-03T20:40:00',75.47394,75.52322,75.47393,75.49958,116.21,75.50306,75.55065,75.50105,75.52805,117.35,False
'2018-05-03T20:41:00',75.49958,75.52394,75.49958,75.50444,113.68,75.52976,75.54827,75.52816,75.53116,115.63,False
'2018-05-03T20:42:00',75.5044,75.50444,75.47103,75.49205,83.95,75.53085,75.53116,75.49785,75.51807,83.95,True
'2018-05-03T20:43:00',75.49234,75.52474,75.49234,75.51415,82.76,75.51807,75.55372,75.51807,75.54309,89.91,True
'2018-05-03T20:44:00',75.51415,75.54514,75.50614,75.54204,106.65,75.5431,75.57091,75.53586,75.56906,113.28,False
'2018-05-03T20:45:00',75.54345,75.54345,75.525,75.53804,86.26,75.57045,75.57045,75.55355,75.56375,88.08,True
'2018-05-03T20:46:00',75.53794,75.55115,75.53435,75.54594,57.32,75.56376,75.57355,75.56156,75.57277,59.01,True
'2018-05-03T20:47:00',75.54694,75.55865,75.54169,75.54585,125.43,75.57277,75.58744,75.56906,75.57137,129.72,False
'2018-05-03T20:48:00',75.54495,75.54825,75.51381,75.51382,81.69,75.57137,75.57399,75.53995,75.53995,71.42,False
'2018-05-03T20:49:00',75.51382,75.52414,75.51311,75.52313,74.1,75.53855,75.55355,75.53786,75.55226,69.03,True
'2018-05-03T20:50:00',75.52313,75.53114,75.51864,75.51964,71.56,75.55225,75.55746,75.5449,75.5449,66.1,False
'2018-05-03T20:51:00',75.52135,75.52185,75.51003,75.51245,53.04,75.54686,75.54865,75.53756,75.53915,50.83,False
'2018-05-03T20:52:00',75.51245,75.51295,75.47964,75.48695,66.09,75.53601,75.53601,75.50526,75.51705,65.57,False
'2018-05-03T20:53:00',75.48685,75.50205,75.48497,75.49865,51.22,75.51656,75.52792,75.51385,75.52792,56.55,True
'2018-05-03T20:54:00',75.50024,75.50454,75.48827,75.48827,75.22,75.52793,75.53268,75.51516,75.51657,76.0,False
'2018-05-03T20:55:00',75.48827,75.50045,75.47745,75.50045,63.74,75.51626,75.52509,75.50415,75.52508,63.87,True
'2018-05-03T20:56:00',75.50084,75.52699,75.48172,75.49865,80.57,75.52508,75.54579,75.51127,75.52693,85.77,False
'2018-05-03T20:57:00',75.49865,75.50555,75.49092,75.50532,42.76,75.52694,75.53176,75.52166,75.53105,42.37,True
'2018-05-03T20:58:00',75.50532,75.50593,75.49671,75.49671,90.07,75.53136,75.53315,75.52076,75.52135,76.68,False
'2018-05-03T20:59:00',75.49672,75.50274,75.48338,75.48364,105.28,75.52095,75.52966,75.50916,75.51412,96.83,False
'2018-05-03T21:00:00',75.48665,75.49115,75.47725,75.48664,90.28,75.51412,75.51661,75.50425,75.51266,95.09,True
'2018-05-03T21:01:00',75.48845,75.49144,75.46473,75.4782,100.51,75.51426,75.51746,75.48535,75.50335,89.2,False
'2018-05-03T21:02:00',75.47821,75.47821,75.45635,75.45764,101.06,75.50316,75.50316,75.48278,75.48436,87.41,False
'2018-05-03T21:03:00',75.45694,75.46665,75.45614,75.46195,83.18,75.48366,75.49026,75.47977,75.48377,83.31,False
'2018-05-03T21:04:00',75.46154,75.46254,75.44906,75.45135,86.5,75.48378,75.48378,75.47177,75.47677,101.58,True
'2018-05-03T21:05:00',75.45084,75.46584,75.45084,75.46584,72.65,75.47677,75.49275,75.47077,75.49275,80.32,True
'2018-05-03T21:06:00',75.46464,75.47524,75.45958,75.47185,60.02,75.49156,75.50226,75.48395,75.49875,55.73,False
'2018-05-03T21:07:00',75.47134,75.47204,75.44728,75.45014,79.73,75.49826,75.49896,75.46178,75.46877,86.1,False
'2018-05-03T21:08:00',75.44984,75.45215,75.44756,75.45035,47.34,75.46877,75.47178,75.46777,75.46777,54.75,True
'2018-05-03T21:09:00',75.45004,75.45604,75.44303,75.44945,83.43,75.46778,75.47536,75.46177,75.46477,97.12,False
'2018-05-03T21:10:00',75.44945,75.45555,75.44905,75.45185,62.61,75.4638,75.47581,75.46177,75.46578,74.25,True
'2018-05-03T21:11:00',75.45274,75.45805,75.44784,75.44864,43.23,75.46578,75.48505,75.46577,75.47556,42.99,True
'2018-05-03T21:12:00',75.44935,75.46742,75.44554,75.46742,112.59,75.47635,75.49386,75.47235,75.49155,107.43,False
'2018-05-03T21:13:00',75.46741,75.46742,75.46024,75.46434,83.61,75.49196,75.49306,75.48496,75.49098,81.21,False
'2018-05-03T21:14:00',75.46434,75.46524,75.4603,75.4603,54.15,75.49099,75.49202,75.48576,75.48576,52.95,False
'2018-05-03T21:15:00',75.4603,75.46031,75.43623,75.45221,97.89,75.48516,75.48535,75.45966,75.47715,89.13,False
'2018-05-03T21:16:00',75.45323,75.45464,75.4435,75.44404,79.29,75.47786,75.47905,75.46935,75.47096,79.8,False
'2018-05-03T21:17:00',75.44434,75.45284,75.43994,75.44304,71.76,75.47126,75.47986,75.46546,75.47006,68.13,False
'2018-05-03T21:18:00',75.44335,75.44734,75.43674,75.43674,56.28,75.47015,75.47378,75.46166,75.46366,57.96,False
'2018-05-03T21:19:00',75.43704,75.4472,75.43434,75.44123,67.95,75.46377,75.47275,75.46045,75.46676,68.79,True
'2018-05-03T21:20:00',75.44123,75.44925,75.44122,75.44123,75.39,75.46795,75.47595,75.46477,75.46577,73.35,False
'2018-05-03T21:21:00',75.44122,75.44445,75.43482,75.44153,57.54,75.46578,75.46877,75.45877,75.46578,60.9,True
'2018-05-03T21:22:00',75.44155,75.44723,75.44154,75.44624,51.99,75.46577,75.47206,75.46577,75.46978,57.15,False
'2018-05-03T21:23:00',75.44624,75.44624,75.43044,75.43922,64.89,75.46977,75.46978,75.45606,75.46278,64.89,False
'2018-05-03T21:24:00',75.43922,75.44323,75.43649,75.43854,100.44,75.46226,75.46895,75.46065,75.46276,90.84,False
'2018-05-03T21:25:00',75.43854,75.44123,75.43675,75.43764,89.07,75.46278,75.46666,75.4568,75.46077,90.39,True
'2018-05-03T21:26:00',75.43734,75.44223,75.43715,75.44122,50.94,75.46077,75.46578,75.46077,75.46578,48.54,True
'2018-05-03T21:27:00',75.44122,75.44523,75.43864,75.44334,55.26,75.46475,75.47178,75.46386,75.46878,48.18,True
'2018-05-03T21:28:00',75.44334,75.44823,75.43886,75.44266,80.49,75.46877,75.47477,75.46286,75.46936,74.01,False
'2018-05-03T21:29:00',75.44266,75.44715,75.43576,75.43576,55.83,75.46876,75.47286,75.46106,75.46115,55.23,False
'2018-05-03T21:30:00',75.43576,75.43577,75.42384,75.43075,71.34,75.46116,75.46154,75.45056,75.45356,64.86,True
'2018-05-03T21:31:00',75.43075,75.44022,75.43074,75.44021,36.51,75.45315,75.46566,75.45315,75.46216,30.99,True
'2018-05-03T21:32:00',75.44021,75.47114,75.43723,75.47114,63.18,75.46186,75.49578,75.46136,75.49578,65.94,True
'2018-05-03T21:33:00',75.47114,75.47625,75.45778,75.46563,99.78,75.49577,75.50278,75.48146,75.48996,90.78,False
'2018-05-03T21:34:00',75.46563,75.46615,75.46081,75.46615,38.64,75.48956,75.49078,75.48606,75.49006,33.48,True
'2018-05-03T21:35:00',75.46614,75.50084,75.46314,75.50084,51.06,75.49006,75.52777,75.48635,75.52777,46.26,True
'2018-05-03T21:36:00',75.50103,75.50184,75.4846,75.48586,57.87,75.52983,75.52983,75.51096,75.51336,63.03,False
'2018-05-03T21:37:00',75.48586,75.48586,75.47803,75.47834,48.51,75.51276,75.51526,75.50346,75.50555,49.35,False
'2018-05-03T21:38:00',75.47833,75.48234,75.47278,75.47294,38.01,75.50326,75.50971,75.49945,75.50309,37.77,False
'2018-05-03T21:39:00',75.47294,75.48,75.4721,75.47361,37.65,75.50275,75.51072,75.50224,75.50311,37.17,True
'2018-05-03T21:40:00',75.4736,75.48464,75.4736,75.47846,51.12,75.50311,75.51045,75.50216,75.50918,48.36,True
'2018-05-03T21:41:00',75.47847,75.49725,75.47273,75.49405,70.11,75.50917,75.52425,75.50075,75.52105,64.23,True
'2018-05-03T21:42:00',75.4939,75.50494,75.49389,75.49622,51.63,75.52025,75.52864,75.51886,75.52078,50.67,True
'2018-05-03T21:43:00',75.49889,75.51157,75.49889,75.51156,72.12,75.52415,75.53805,75.52415,75.53525,80.88,True
'2018-05-03T21:44:00',75.51156,75.51735,75.50198,75.50364,77.49,75.53426,75.54405,75.52845,75.53066,74.61,False
'2018-05-03T21:45:00',75.50385,75.50785,75.49204,75.49365,75.27,75.53075,75.53335,75.51795,75.51955,75.12,True
'2018-05-03T21:46:00',75.49404,75.51705,75.49404,75.51645,76.35,75.51996,75.53867,75.51996,75.53867,80.07,True
'2018-05-03T21:47:00',75.51605,75.51774,75.48823,75.49465,75.18,75.53866,75.53965,75.51465,75.51793,71.22,True
'2018-05-03T21:48:00',75.49425,75.52165,75.49425,75.51104,115.29,75.51794,75.54227,75.51794,75.53676,127.53,False
'2018-05-03T21:49:00',75.50844,75.51094,75.503,75.50523,67.23,75.53446,75.53813,75.52735,75.53468,70.59,True
'2018-05-03T21:50:00',75.50535,75.51265,75.50435,75.50784,66.6,75.53468,75.53594,75.53285,75.53522,77.88,True
'2018-05-03T21:51:00',75.50835,75.52614,75.50694,75.52575,60.84,75.53522,75.54658,75.53213,75.54606,72.0,True
'2018-05-03T21:52:00',75.52604,75.52794,75.52225,75.52765,38.43,75.54606,75.55003,75.54276,75.54927,45.75,False
'2018-05-03T21:53:00',75.52755,75.52774,75.52075,75.52394,43.47,75.54927,75.54927,75.5444,75.54743,51.75,True
'2018-05-03T21:54:00',75.52395,75.52794,75.51524,75.51795,47.25,75.54743,75.54945,75.53949,75.53949,56.25,False
'2018-05-03T21:55:00',75.51845,75.52754,75.49222,75.49522,98.16,75.53949,75.54805,75.51177,75.51578,112.56,False
'2018-05-03T21:56:00',75.50505,75.51864,75.48404,75.48414,71.46,75.53175,75.545,75.51036,75.51086,70.26,False
'2018-05-03T21:57:00',75.48485,75.51564,75.48485,75.49989,79.11,75.51155,75.54063,75.51155,75.5306,90.87,False
'2018-05-03T21:58:00',75.4999,75.51014,75.4899,75.4899,63.87,75.53059,75.53232,75.52059,75.52059,75.39,False
'2018-05-03T21:59:00',75.49045,75.49655,75.48195,75.48245,49.53,75.5206,75.5206,75.50735,75.50735,52.77,False
'2018-05-03T22:00:00',75.48144,75.49335,75.46835,75.49044,104.04,75.50735,75.51873,75.49446,75.51666,114.48,False
'2018-05-03T22:01:00',75.49094,75.49225,75.48724,75.49024,32.76,75.51716,75.51845,75.51356,75.51656,32.76,True
'2018-05-03T22:02:00',75.49115,75.49435,75.49035,75.49435,18.9,75.51745,75.52026,75.51635,75.52015,18.9,True
'2018-05-03T22:03:00',75.49835,75.50415,75.49575,75.50165,30.24,75.52405,75.52566,75.52155,75.52404,34.44,True
'2018-05-03T22:04:00',75.50195,75.51635,75.48614,75.48673,71.34,75.52405,75.53918,75.51155,75.51688,81.18,False
'2018-05-03T22:05:00',75.48674,75.49475,75.48673,75.49384,23.49,75.51688,75.52131,75.51688,75.52077,26.25,True
'2018-05-03T22:06:00',75.49374,75.50395,75.49374,75.49974,22.53,75.52077,75.52808,75.52076,75.5234,25.53,True
'2018-05-03T22:07:00',75.49974,75.50365,75.48605,75.49234,42.93,75.52341,75.52907,75.5137,75.51961,49.41,False
'2018-05-03T22:08:00',75.492,75.492,75.48484,75.48484,26.67,75.51961,75.52073,75.51313,75.51427,30.63,True
'2018-05-03T22:09:00',75.48485,75.50554,75.48357,75.49585,31.89,75.51427,75.52736,75.51427,75.52216,34.89,True
'2018-05-03T22:10:00',75.49464,75.50475,75.49424,75.49925,23.79,75.52136,75.52946,75.52136,75.52665,24.99,True
'2018-05-03T22:11:00',75.49805,75.50495,75.49783,75.50465,42.93,75.52545,75.5328,75.52265,75.5328,42.09,True
'2018-05-03T22:12:00',75.50484,75.51004,75.50434,75.50994,42.84,75.5328,75.53725,75.53207,75.53725,50.4,True
'2018-05-03T22:13:00',75.50994,75.51565,75.50745,75.50865,51.72,75.53724,75.54151,75.53325,75.53325,58.2,True
'2018-05-03T22:14:00',75.50866,75.51844,75.50565,75.51605,51.33,75.53325,75.54182,75.53305,75.54182,57.33,False
'2018-05-03T22:15:00',75.51625,75.51625,75.50214,75.50254,41.25,75.54182,75.54257,75.52986,75.53026,44.37,False
'2018-05-03T22:16:00',75.50314,75.50314,75.48017,75.48017,51.36,75.53086,75.53163,75.51087,75.51088,52.56,True
'2018-05-03T22:17:00',75.48018,75.50915,75.48017,75.49969,34.68,75.51087,75.53585,75.51087,75.52857,34.89,True
'2018-05-03T22:18:00',75.49969,75.51059,75.49969,75.51018,26.01,75.52858,75.53908,75.52858,75.53908,26.25,True
'2018-05-03T22:19:00',75.51018,75.53315,75.50787,75.53264,35.43,75.53907,75.56253,75.53739,75.56253,39.75,True
'2018-05-03T22:20:00',75.53808,75.54854,75.53808,75.53894,51.66,75.56881,75.57344,75.56166,75.56166,52.11,False
'2018-05-03T22:21:00',75.53895,75.53895,75.50358,75.50855,78.63,75.55746,75.55746,75.52526,75.53525,70.95,False
'2018-05-03T22:22:00',75.50904,75.52975,75.50874,75.52879,36.57,75.53576,75.55645,75.53556,75.55245,36.09,True
'2018-05-03T22:23:00',75.52879,75.53095,75.52325,75.52524,58.71,75.55256,75.55683,75.55095,75.55581,61.95,False
'2018-05-03T22:24:00',75.52655,75.5288,75.49794,75.50394,71.97,75.55581,75.55581,75.52175,75.53465,63.93,False
'2018-05-03T22:25:00',75.50395,75.50984,75.48022,75.50984,126.3,75.53464,75.53586,75.50156,75.53586,134.46,True
'2018-05-03T22:26:00',75.51014,75.52545,75.50625,75.51155,76.71,75.53586,75.55509,75.53585,75.5416,81.99,False
'2018-05-03T22:27:00',75.51154,75.51492,75.51049,75.512,15.66,75.5416,75.54566,75.54122,75.54275,16.5,True
'2018-05-03T22:28:00',75.51137,75.53116,75.51137,75.52302,32.25,75.54212,75.56174,75.54211,75.55165,31.41,False
'2018-05-03T22:29:00',75.52302,75.52303,75.51744,75.51989,43.8,75.55286,75.55377,75.54633,75.54837,43.92,True
'2018-05-03T22:30:00',75.51753,75.52604,75.51415,75.52195,24.06,75.54837,75.56426,75.54837,75.56185,24.06,False
'2018-05-03T22:31:00',75.52184,75.52275,75.51984,75.51984,5.04,75.56216,75.56246,75.55936,75.55936,5.04,True
'2018-05-03T22:32:00',75.52025,75.52625,75.51845,75.51895,18.9,75.55935,75.56575,75.55575,75.55575,18.9,False
'2018-05-03T22:33:00',75.51894,75.52174,75.51874,75.52145,9.45,75.55546,75.56296,75.55535,75.56135,9.45,False
'2018-05-03T22:34:00',75.52114,75.52175,75.50904,75.51264,15.75,75.56076,75.56176,75.54616,75.54616,15.75,False
'2018-05-03T22:35:00',75.51235,75.52154,75.51234,75.51915,20.16,75.54615,75.56075,75.54566,75.56075,20.16,True
'2018-05-03T22:36:00',75.51924,75.52624,75.51924,75.52094,18.27,75.55906,75.56265,75.55076,75.55076,18.27,False
'2018-05-03T22:37:00',75.52084,75.52475,75.50834,75.51084,25.29,75.55066,75.55275,75.53636,75.53876,24.69,False
'2018-05-03T22:38:00',75.51114,75.51922,75.51095,75.51822,15.27,75.53916,75.54665,75.53885,75.54515,13.23,True
'2018-05-03T22:39:00',75.5222,75.52323,75.51722,75.51722,68.19,75.54515,75.54678,75.54446,75.54505,63.15,True
'2018-05-03T22:40:00',75.51722,75.52735,75.51694,75.51715,47.73,75.54526,75.55555,75.54506,75.54535,44.01,True
'2018-05-03T22:41:00',75.51604,75.52923,75.51534,75.51723,29.1,75.54426,75.55605,75.54295,75.54335,26.46,True
'2018-05-03T22:42:00',75.51723,75.53165,75.51722,75.52154,44.94,75.54365,75.55865,75.54315,75.54856,41.58,False
'2018-05-03T22:43:00',75.52175,75.53024,75.52045,75.52395,30.36,75.54875,75.55826,75.54845,75.55095,30.24,False
'2018-05-03T22:44:00',75.52375,75.52525,75.51365,75.51365,21.54,75.55075,75.55225,75.54076,75.54155,21.42,False
'2018-05-03T22:45:00',75.51645,75.52255,75.51425,75.51704,24.3,75.54435,75.55085,75.54215,75.54506,23.94,True
'2018-05-03T22:46:00',75.51764,75.52305,75.51764,75.51922,15.99,75.54566,75.55255,75.54556,75.54556,15.75,True
'2018-05-03T22:47:00',75.51922,75.5282,75.50922,75.51223,29.04,75.54665,75.55585,75.53475,75.53725,25.32,False
'2018-05-03T22:48:00',75.51222,75.51505,75.51222,75.51222,11.13,75.53725,75.54305,75.53685,75.53975,9.45,True
'2018-05-03T22:49:00',75.51622,75.51745,75.50734,75.50734,39.09,75.53975,75.54378,75.53406,75.53406,37.77,False
'2018-05-03T22:50:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T22:51:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T22:52:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T22:53:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T22:54:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T22:55:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T22:56:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T22:57:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T22:58:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T22:59:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:01:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:02:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:03:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:04:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:05:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:06:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:07:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:08:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:09:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:10:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:11:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:12:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:13:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:14:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:15:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:16:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:17:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:18:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:19:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:20:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:21:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:22:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:23:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:24:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:25:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:26:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:27:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:28:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:29:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:30:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:31:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:32:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:33:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:34:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:35:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:36:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:37:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:38:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:39:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:40:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:41:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:42:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:43:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:44:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:45:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:46:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:47:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:48:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:49:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:50:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:51:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:52:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:53:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:54:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:55:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:56:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:57:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:58:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-03T23:59:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:01:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:02:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:03:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:04:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:05:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:06:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:07:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:08:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:09:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:10:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:11:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:12:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:13:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:14:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:15:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:16:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:17:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:18:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:19:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:20:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:21:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:22:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:23:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:24:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:25:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:26:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:27:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:28:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:29:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:30:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:31:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:32:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:33:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:34:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:35:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:36:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:37:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:38:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:39:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:40:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:41:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:42:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:43:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:44:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:45:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:46:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:47:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:48:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:49:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:50:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:51:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:52:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:53:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:54:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:55:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:56:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:57:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:58:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:59:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:01:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:02:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:03:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:04:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:05:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:06:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:07:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:08:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:09:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:10:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:11:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:12:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:13:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:14:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:15:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:16:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:17:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:18:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:19:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:20:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:21:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:22:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:23:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:24:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:25:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:26:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:27:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:28:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:29:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:30:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:31:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:32:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:33:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:34:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:35:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:36:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:37:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:38:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:39:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:40:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:41:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:42:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:43:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:44:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:45:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:46:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:47:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:48:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:49:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:50:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:51:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:52:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:53:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:54:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:55:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:56:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:57:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:58:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:59:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:01:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:02:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:03:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:04:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:05:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:06:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:07:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:08:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:09:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:10:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:11:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:12:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:13:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:14:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:15:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:16:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:17:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:18:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:19:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:20:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:21:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:22:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:23:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:24:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:25:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:26:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:27:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:28:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:29:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:30:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:31:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:32:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:33:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:34:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:35:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:36:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:37:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:38:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:39:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:40:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:41:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:42:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:43:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:44:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:45:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:46:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:47:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:48:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:49:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:50:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:51:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:52:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:53:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:54:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:55:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:56:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:57:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:58:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:59:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:01:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:02:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:03:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:04:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:05:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:06:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:07:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:08:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:09:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:10:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:11:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:12:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:13:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:14:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:15:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:16:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:17:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:18:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:19:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:20:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:21:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:22:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:23:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:24:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:25:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:26:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:27:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:28:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:29:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:30:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:31:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:32:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:33:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:34:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:35:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:36:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:37:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:38:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:39:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:40:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:41:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:42:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:43:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:44:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:45:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:46:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:47:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:48:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:49:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:50:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:51:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:52:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:53:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:54:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:55:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:56:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:57:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:58:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:59:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:01:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:02:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:03:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:04:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:05:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:06:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:07:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:08:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:09:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:10:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:11:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:12:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:13:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:14:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:15:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:16:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:17:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:18:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:19:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:20:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:21:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:22:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:23:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:24:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:25:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:26:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:27:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:28:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:29:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:30:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:31:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:32:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:33:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:34:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:35:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:36:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:37:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:38:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:39:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:40:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:41:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:42:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:43:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:44:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:45:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:46:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:47:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:48:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:49:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:50:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:51:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:52:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:53:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:54:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:55:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:56:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:57:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:58:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:59:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:01:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:02:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:03:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:04:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:05:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:06:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:07:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:08:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:09:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:10:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:11:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:12:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:13:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:14:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:15:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:16:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:17:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:18:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:19:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:20:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:21:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:22:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:23:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:24:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:25:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:26:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:27:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:28:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:29:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:30:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:31:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:32:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:33:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:34:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:35:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:36:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:37:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:38:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:39:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:40:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:41:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:42:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:43:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:44:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:45:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:46:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:47:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:48:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:49:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:50:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:51:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:52:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:53:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:54:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:55:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:56:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:57:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:58:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:59:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:01:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:02:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:03:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:04:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:05:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:06:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:07:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:08:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:09:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:10:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:11:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:12:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:13:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:14:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:15:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:16:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:17:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:18:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:19:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:20:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:21:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:22:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:23:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:24:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:25:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:26:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:27:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:28:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:29:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:30:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:31:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:32:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:33:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:34:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:35:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:36:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:37:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:38:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:39:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:40:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:41:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:42:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:43:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:44:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:45:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:46:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:47:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:48:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:49:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:50:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:51:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:52:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:53:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:54:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:55:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:56:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:57:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:58:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:59:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:01:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:02:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:03:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:04:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:05:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:06:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:07:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:08:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:09:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:10:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:11:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:12:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:13:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:14:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:15:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:16:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:17:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:18:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:19:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:20:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:21:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:22:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:23:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:24:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:25:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:26:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:27:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:28:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:29:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:30:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:31:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:32:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:33:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:34:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:35:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:36:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:37:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:38:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:39:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:40:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:41:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:42:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:43:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:44:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:45:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:46:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:47:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:48:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:49:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:50:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:51:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:52:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:53:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:54:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:55:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:56:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:57:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:58:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:59:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:01:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:02:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:03:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:04:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:05:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:06:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:07:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:08:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:09:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:10:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:11:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:12:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:13:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:14:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:15:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:16:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:17:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:18:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:19:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:20:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:21:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:22:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:23:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:24:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:25:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:26:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:27:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:28:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:29:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:30:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:31:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:32:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:33:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:34:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:35:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:36:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:37:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:38:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:39:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:40:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:41:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:42:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:43:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:44:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:45:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:46:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:47:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:48:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:49:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:50:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:51:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:52:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:53:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:54:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:55:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:56:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:57:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:58:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:59:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,True
'2018-05-04T09:00:00',75.63595,75.64594,75.539,75.62505,253.75,75.72946,75.72946,75.59578,75.65277,260.59,True
'2018-05-04T09:01:00',75.63456,75.70985,75.62721,75.70136,118.84,75.65053,75.7258,75.64585,75.71733,121.5,True
'2018-05-04T09:02:00',75.70288,75.75392,75.70288,75.70422,76.37,75.71885,75.76719,75.71885,75.72017,86.62,False
'2018-05-04T09:03:00',75.70675,75.70927,75.64524,75.64753,78.71,75.7227,75.72524,75.65929,75.6612,110.25,False
'2018-05-04T09:04:00',75.64714,75.65042,75.60103,75.62862,92.64,75.6612,75.6628,75.61431,75.64167,174.75,True
'2018-05-04T09:05:00',75.62763,75.66313,75.62763,75.64112,59.95,75.64013,75.67332,75.64013,75.65361,120.75,False
'2018-05-04T09:06:00',75.64173,75.64383,75.54628,75.56183,78.52,75.65361,75.6556,75.56224,75.57675,85.36,False
'2018-05-04T09:07:00',75.56242,75.56542,75.52116,75.54375,117.66,75.57675,75.57844,75.53448,75.55969,110.82,False
'2018-05-04T09:08:00',75.54185,75.54572,75.50371,75.51552,88.54,75.5578,75.5578,75.51943,75.52995,101.76,False
'2018-05-04T09:09:00',75.51553,75.51553,75.45356,75.50201,119.95,75.52995,75.53016,75.46765,75.51796,88.03,False
'2018-05-04T09:10:00',75.50253,75.51304,75.47504,75.48835,67.51,75.51796,75.52611,75.4878,75.50274,84.23,False
'2018-05-04T09:11:00',75.49034,75.50904,75.48104,75.50592,53.21,75.50274,75.52484,75.49747,75.52189,69.55,True
'2018-05-04T09:12:00',75.50592,75.51105,75.4904,75.49657,131.22,75.52117,75.52698,75.50446,75.50878,89.58,True
'2018-05-04T09:13:00',75.49657,75.52406,75.49222,75.52401,93.59,75.50898,75.54001,75.50427,75.53946,88.65,True
'2018-05-04T09:14:00',75.52401,75.53536,75.52015,75.53102,81.89,75.53996,75.55132,75.53499,75.5464,91.02,True
'2018-05-04T09:15:00',75.53042,75.54124,75.48845,75.53263,191.98,75.54446,75.55409,75.50047,75.54858,114.85,True
'2018-05-04T09:16:00',75.53263,75.55574,75.53035,75.54849,86.88,75.54747,75.56853,75.54523,75.56187,150.31,True
'2018-05-04T09:17:00',75.54849,75.55642,75.53662,75.53712,153.03,75.56277,75.57038,75.54955,75.55105,197.43,False
'2018-05-04T09:18:00',75.53712,75.54781,75.53399,75.5384,143.61,75.55146,75.55937,75.54468,75.55037,76.73,True
'2018-05-04T09:19:00',75.54064,75.56014,75.53167,75.55545,83.77,75.55026,75.57276,75.54616,75.56886,88.71,True
'2018-05-04T09:20:00',75.55537,75.56622,75.55323,75.56034,78.48,75.56886,75.57456,75.56727,75.57455,125.99,True
'2018-05-04T09:21:00',75.56034,75.61234,75.55884,75.61054,158.93,75.57398,75.62588,75.56898,75.62457,109.55,True
'2018-05-04T09:22:00',75.61054,75.62074,75.59729,75.60068,176.87,75.62397,75.63468,75.60848,75.61248,115.3,False
'2018-05-04T09:23:00',75.60068,75.60088,75.58527,75.59438,123.0,75.61308,75.61528,75.59877,75.60977,89.18,True
'2018-05-04T09:24:00',75.59464,75.61024,75.59274,75.60358,161.22,75.61038,75.62087,75.60318,75.61638,83.68,True
'2018-05-04T09:25:00',75.60394,75.63731,75.60144,75.63471,85.46,75.61638,75.65156,75.61638,75.65025,82.79,True
'2018-05-04T09:26:00',75.63483,75.68232,75.63483,75.68047,107.87,75.65025,75.69647,75.65025,75.69647,142.07,True
'2018-05-04T09:27:00',75.68219,75.70695,75.67155,75.70695,126.75,75.69767,75.71908,75.68325,75.71908,79.63,True
'2018-05-04T09:28:00',75.70824,75.70985,75.69339,75.69424,159.75,75.7206,75.72315,75.70248,75.70698,86.79,False
'2018-05-04T09:29:00',75.69422,75.70903,75.68664,75.70293,135.3,75.70698,75.71746,75.70158,75.71466,114.7,False
'2018-05-04T09:30:00',75.70372,75.70372,75.64435,75.64435,133.54,75.71466,75.71478,75.65228,75.65338,130.12,False
'2018-05-04T09:31:00',75.64198,75.65162,75.62928,75.64885,106.09,75.65337,75.66686,75.64095,75.66386,90.89,True
'2018-05-04T09:32:00',75.64905,75.66384,75.64905,75.66232,42.24,75.66386,75.67308,75.66195,75.67278,79.11,True
'2018-05-04T09:33:00',75.66312,75.68844,75.65465,75.67954,106.08,75.67278,75.70275,75.66528,75.69198,103.45,False
'2018-05-04T09:34:00',75.67845,75.67865,75.61863,75.63305,71.09,75.69056,75.69207,75.631,75.64331,136.83,False
'2018-05-04T09:35:00',75.63305,75.64943,75.62864,75.64044,77.35,75.64503,75.65863,75.63885,75.65085,155.25,True
'2018-05-04T09:36:00',75.64044,75.67274,75.63944,75.65998,69.84,75.65116,75.68396,75.65035,75.67166,120.0,True
'2018-05-04T09:37:00',75.65998,75.67762,75.65593,75.65593,108.35,75.67205,75.68616,75.66646,75.66646,133.44,False
'2018-05-04T09:38:00',75.65593,75.65593,75.62081,75.6278,82.87,75.66615,75.66615,75.63116,75.64066,82.49,False
'2018-05-04T09:39:00',75.6278,75.63964,75.62536,75.63678,78.74,75.64038,75.65498,75.63638,75.65166,57.84,True
'2018-05-04T09:40:00',75.63843,75.64343,75.63012,75.63134,85.02,75.65166,75.65738,75.64278,75.64696,119.97,False
'2018-05-04T09:41:00',75.63165,75.64302,75.63165,75.63712,77.6,75.64715,75.65706,75.64655,75.64806,137.97,True
'2018-05-04T09:42:00',75.63702,75.64353,75.63024,75.63024,113.85,75.64865,75.65705,75.64586,75.64586,98.64,True
'2018-05-04T09:43:00',75.63112,75.65863,75.63112,75.64504,104.98,75.64586,75.67025,75.64586,75.65558,139.56,True
'2018-05-04T09:44:00',75.64684,75.66013,75.64387,75.65644,119.21,75.65768,75.67185,75.65447,75.66936,83.09,True
'2018-05-04T09:45:00',75.65644,75.67608,75.65154,75.66767,175.11,75.66815,75.69008,75.66258,75.68186,109.75,True
'2018-05-04T09:46:00',75.66767,75.68433,75.66577,75.67911,131.52,75.68147,75.69765,75.67865,75.69045,130.01,False
'2018-05-04T09:47:00',75.6772,75.68032,75.67166,75.67192,67.5,75.68955,75.69035,75.68336,75.68395,124.82,True
'2018-05-04T09:48:00',75.67192,75.69018,75.66974,75.69018,112.49,75.68556,75.70386,75.68138,75.70218,74.11,True
'2018-05-04T09:49:00',75.69018,75.69505,75.68761,75.69249,73.45,75.70226,75.70705,75.69815,75.70336,64.71,True
'2018-05-04T09:50:00',75.69249,75.69612,75.63274,75.65763,107.86,75.70315,75.70795,75.63946,75.66746,118.12,False
'2018-05-04T09:51:00',75.65763,75.65763,75.63228,75.6421,120.0,75.66756,75.66908,75.64365,75.65755,90.4,False
'2018-05-04T09:52:00',75.64302,75.65283,75.63812,75.64455,64.42,75.65755,75.66645,75.65165,75.65705,98.62,False
'2018-05-04T09:53:00',75.64482,75.64832,75.64103,75.64402,63.98,75.65705,75.65905,75.65286,75.65476,99.66,False
'2018-05-04T09:54:00',75.64412,75.64663,75.64058,75.64317,46.78,75.65476,75.65965,75.65175,75.65555,53.62,False
'2018-05-04T09:55:00',75.64317,75.64502,75.60042,75.60493,125.51,75.65706,75.65746,75.60986,75.61295,240.65,False
'2018-05-04T09:56:00',75.60493,75.61143,75.58404,75.58873,97.71,75.61315,75.61646,75.59726,75.59775,163.0,True
'2018-05-04T09:57:00',75.58902,75.61183,75.58506,75.61042,124.54,75.59766,75.62556,75.59735,75.62385,153.77,True
'2018-05-04T09:58:00',75.61073,75.62322,75.60803,75.62317,85.06,75.62385,75.63485,75.61796,75.63376,96.08,True
'2018-05-04T09:59:00',75.62317,75.62523,75.59742,75.60012,101.36,75.63395,75.63702,75.60964,75.60978,147.33,False
'2018-05-04T10:00:00',75.60023,75.60498,75.58701,75.60498,105.99,75.60977,75.61595,75.59865,75.61586,94.96,True
'2018-05-04T10:01:00',75.60308,75.61802,75.58792,75.61802,104.59,75.61586,75.62956,75.59826,75.62956,95.07,True
'2018-05-04T10:02:00',75.61993,75.63883,75.61993,75.63142,99.88,75.62956,75.64746,75.62956,75.63856,96.83,True
'2018-05-04T10:03:00',75.63132,75.66255,75.62418,75.65901,163.07,75.63846,75.67178,75.63595,75.66877,84.03,True
'2018-05-04T10:04:00',75.65901,75.6713,75.65734,75.66209,133.5,75.66878,75.68258,75.66817,75.67476,65.86,True
'2018-05-04T10:05:00',75.66209,75.70073,75.66209,75.69904,120.09,75.67335,75.70935,75.67335,75.70776,70.31,False
'2018-05-04T10:06:00',75.69802,75.69802,75.6796,75.6796,103.82,75.70776,75.70836,75.69176,75.69176,54.42,False
'2018-05-04T10:07:00',75.6796,75.68852,75.6796,75.68688,90.92,75.69368,75.69996,75.69305,75.69996,67.36,True
'2018-05-04T10:08:00',75.68702,75.69263,75.68212,75.68492,70.8,75.69996,75.70426,75.69056,75.69326,54.82,False
'2018-05-04T10:09:00',75.68492,75.68492,75.67439,75.67921,75.71,75.69345,75.69345,75.68506,75.69245,87.5,True
'2018-05-04T10:10:00',75.68114,75.68572,75.67323,75.67323,69.99,75.69439,75.69679,75.68597,75.68597,136.87,False
'2018-05-04T10:11:00',75.67363,75.68053,75.66032,75.66483,79.55,75.68766,75.69077,75.6678,75.67177,161.25,False
'2018-05-04T10:12:00',75.66362,75.67333,75.65393,75.66812,66.29,75.67178,75.68368,75.66277,75.68075,122.53,True
'2018-05-04T10:13:00',75.66862,75.68583,75.66273,75.67213,77.37,75.68075,75.69691,75.67455,75.68576,153.0,False
'2018-05-04T10:14:00',75.67183,75.67353,75.65452,75.65523,74.81,75.68485,75.68493,75.66421,75.66421,147.0,False
'2018-05-04T10:15:00',75.65582,75.66003,75.64852,75.65312,66.28,75.66421,75.67192,75.66295,75.66816,131.25,True
'2018-05-04T10:16:00',75.65382,75.69893,75.65194,75.69893,75.87,75.66816,75.70735,75.66355,75.70735,152.25,True
'2018-05-04T10:17:00',75.69892,75.72483,75.69544,75.71492,70.02,75.70735,75.7289,75.70577,75.72365,140.61,True
'2018-05-04T10:18:00',75.71502,75.72504,75.70819,75.71544,86.13,75.72365,75.73899,75.72186,75.72965,103.62,False
'2018-05-04T10:19:00',75.71554,75.72365,75.71554,75.71792,87.98,75.72965,75.73861,75.72965,75.73246,95.69,True
'2018-05-04T10:20:00',75.71802,75.73282,75.71513,75.72452,77.7,75.73246,75.73976,75.72575,75.73233,156.74,True
'2018-05-04T10:21:00',75.72443,75.73563,75.71682,75.73233,110.78,75.73233,75.74961,75.72995,75.74688,139.28,True
'2018-05-04T10:22:00',75.73382,75.76143,75.72462,75.74122,80.0,75.74688,75.77155,75.73784,75.75141,154.12,True
'2018-05-04T10:23:00',75.74322,75.77863,75.74092,75.77862,61.42,75.75205,75.785,75.74952,75.785,124.5,True
'2018-05-04T10:24:00',75.77552,75.79303,75.77423,75.77932,81.77,75.785,75.80014,75.785,75.79165,165.75,False
'2018-05-04T10:25:00',75.77943,75.7832,75.76753,75.76943,92.68,75.79165,75.79386,75.78085,75.78246,174.0,False
'2018-05-04T10:26:00',75.76753,75.77171,75.66625,75.66625,134.07,75.77996,75.78486,75.67795,75.67795,157.12,False
'2018-05-04T10:27:00',75.65824,75.67864,75.63586,75.67374,139.56,75.67016,75.69195,75.64817,75.68308,130.43,True
'2018-05-04T10:28:00',75.67374,75.68785,75.66804,75.68465,86.24,75.68528,75.69928,75.68362,75.69848,88.52,True
'2018-05-04T10:29:00',75.68465,75.70952,75.68401,75.70952,104.89,75.69857,75.7217,75.69757,75.71896,131.11,True
'2018-05-04T10:30:00',75.70952,75.72034,75.69259,75.70156,79.31,75.71776,75.73442,75.70667,75.71297,88.05,True
'2018-05-04T10:31:00',75.70156,75.72542,75.70027,75.70715,97.1,75.71278,75.73795,75.71168,75.71845,92.91,False
'2018-05-04T10:32:00',75.70715,75.71013,75.70201,75.70424,77.21,75.71876,75.72226,75.71366,75.71526,80.25,True
'2018-05-04T10:33:00',75.7018,75.71625,75.69945,75.70945,60.75,75.71526,75.72635,75.71315,75.72096,57.33,False
'2018-05-04T10:34:00',75.70945,75.71023,75.69695,75.69915,95.53,75.72186,75.72277,75.70835,75.71386,95.91,False
'2018-05-04T10:35:00',75.69915,75.70582,75.69862,75.69992,68.57,75.71306,75.71945,75.71145,75.71156,79.21,True
'2018-05-04T10:36:00',75.69983,75.70866,75.69504,75.70854,121.87,75.71156,75.71958,75.70817,75.71917,60.31,True
'2018-05-04T10:37:00',75.70854,75.71384,75.70334,75.70495,103.5,75.72128,75.72909,75.71775,75.71855,66.64,False
'2018-05-04T10:38:00',75.70412,75.70973,75.69445,75.70312,83.75,75.71855,75.72116,75.70776,75.71494,90.59,True
'2018-05-04T10:39:00',75.70213,75.71342,75.70005,75.71342,74.43,75.71304,75.72755,75.71197,75.72755,65.31,True
'2018-05-04T10:40:00',75.71443,75.73245,75.71005,75.73245,86.44,75.72755,75.74305,75.72256,75.74305,86.04,True
'2018-05-04T10:41:00',75.73372,75.73453,75.72132,75.72193,68.87,75.74305,75.74406,75.73456,75.73463,125.87,True
'2018-05-04T10:42:00',75.72114,75.73543,75.72114,75.73225,84.28,75.73463,75.74756,75.73463,75.744,94.53,True
'2018-05-04T10:43:00',75.74663,75.75663,75.74474,75.75372,74.93,75.75941,75.76746,75.75836,75.76706,136.49,True
'2018-05-04T10:44:00',75.75372,75.77012,75.75372,75.76893,69.59,75.76726,75.77776,75.76677,75.77726,139.48,True
'2018-05-04T10:45:00',75.76602,75.77923,75.76302,75.76395,118.19,75.77726,75.78845,75.77386,75.77478,101.47,False
'2018-05-04T10:46:00',75.76405,75.77406,75.75862,75.76542,94.3,75.77478,75.78915,75.77276,75.77896,111.03,False
'2018-05-04T10:47:00',75.76446,75.77242,75.76393,75.76403,70.33,75.77896,75.78316,75.77636,75.77765,96.52,False
'2018-05-04T10:48:00',75.76423,75.76553,75.7577,75.75892,61.71,75.77765,75.77796,75.77045,75.77336,86.79,True
'2018-05-04T10:49:00',75.75893,75.78453,75.74392,75.78152,68.47,75.77336,75.79257,75.75615,75.79125,137.25,True
'2018-05-04T10:50:00',75.78243,75.78713,75.77812,75.78245,61.43,75.79125,75.79486,75.78465,75.78996,123.75,True
'2018-05-04T10:51:00',75.78245,75.78715,75.76524,75.77465,55.15,75.78945,75.79485,75.77706,75.78406,106.07,True
'2018-05-04T10:52:00',75.77455,75.79795,75.76975,75.79445,53.29,75.78406,75.80566,75.77836,75.80398,107.25,True
'2018-05-04T10:53:00',75.79523,75.82772,75.79052,75.82642,75.99,75.80398,75.83606,75.80052,75.83606,143.25,True
'2018-05-04T10:54:00',75.82712,75.84814,75.82454,75.84414,36.64,75.83606,75.85819,75.8326,75.85366,73.5,False
'2018-05-04T10:55:00',75.84414,75.84684,75.80284,75.80883,57.74,75.85276,75.85626,75.81265,75.81926,115.5,False
'2018-05-04T10:56:00',75.80882,75.83602,75.79613,75.83002,69.58,75.81778,75.84073,75.80386,75.83618,139.5,False
'2018-05-04T10:57:00',75.83354,75.83354,75.81504,75.82423,52.26,75.83845,75.84068,75.82466,75.83556,113.23,True
'2018-05-04T10:58:00',75.82422,75.85032,75.80623,75.83544,113.55,75.83556,75.86619,75.81926,75.84987,173.21,True
'2018-05-04T10:59:00',75.83389,75.86183,75.82717,75.85142,120.06,75.84766,75.87078,75.84265,75.86502,171.75,False
'2018-05-04T11:00:00',75.85142,75.85142,75.77389,75.77389,205.12,75.86466,75.86466,75.78805,75.78955,132.15,False
'2018-05-04T11:01:00',75.77389,75.81264,75.77389,75.80924,128.2,75.78984,75.82528,75.78984,75.82386,131.24,True
'2018-05-04T11:02:00',75.80924,75.82683,75.78133,75.81443,109.17,75.82213,75.84266,75.79486,75.82886,135.0,False
'2018-05-04T11:03:00',75.81442,75.82301,75.78823,75.78955,75.72,75.82845,75.83485,75.80419,75.80419,78.0,False
'2018-05-04T11:04:00',75.78994,75.80524,75.78408,75.79453,91.28,75.80419,75.82088,75.79666,75.80906,108.0,False
'2018-05-04T11:05:00',75.79274,75.80602,75.79145,75.80602,94.85,75.80805,75.81929,75.80555,75.81929,153.75,True
'2018-05-04T11:06:00',75.80514,75.80705,75.77397,75.78235,101.91,75.81929,75.82166,75.78437,75.79476,87.85,False
'2018-05-04T11:07:00',75.78235,75.7887,75.7735,75.7735,84.37,75.79505,75.80175,75.78665,75.78665,76.39,False
'2018-05-04T11:08:00',75.77619,75.78614,75.768,75.77727,80.98,75.78866,75.80136,75.78397,75.79276,82.12,False
'2018-05-04T11:09:00',75.77727,75.77834,75.76594,75.77042,135.0,75.79258,75.79258,75.77698,75.78626,73.08,True
'2018-05-04T11:10:00',75.77042,75.78415,75.77042,75.7828,69.3,75.78606,75.79845,75.78495,75.79678,67.4,True
'2018-05-04T11:11:00',75.7828,75.79814,75.779,75.79335,67.87,75.79656,75.81015,75.79386,75.80555,45.45,False
'2018-05-04T11:12:00',75.79234,75.79481,75.78278,75.79322,105.0,75.80555,75.80725,75.79467,75.80198,52.19,True
'2018-05-04T11:13:00',75.79322,75.80354,75.78775,75.79153,108.37,75.80386,75.81518,75.79666,75.80118,55.55,True
'2018-05-04T11:14:00',75.79153,75.81802,75.79153,75.80448,110.76,75.80016,75.83278,75.80016,75.81836,62.33,False
'2018-05-04T11:15:00',75.80448,75.80448,75.7865,75.7866,102.0,75.81768,75.81768,75.79838,75.80038,57.17,True
'2018-05-04T11:16:00',75.7866,75.80622,75.78171,75.79853,73.5,75.80097,75.82136,75.79326,75.80886,60.2,True
'2018-05-04T11:17:00',75.79853,75.8157,75.78725,75.81442,69.33,75.80846,75.82755,75.79986,75.82716,59.44,True
'2018-05-04T11:18:00',75.81442,75.82045,75.81254,75.82045,52.1,75.82815,75.83236,75.82476,75.83236,31.95,True
'2018-05-04T11:19:00',75.82234,75.82234,75.78901,75.80569,69.16,75.83236,75.83385,75.79875,75.81865,55.47,False
'2018-05-04T11:20:00',75.80569,75.81914,75.80363,75.81914,87.56,75.81885,75.83336,75.81506,75.83106,54.88,True
'2018-05-04T11:21:00',75.81914,75.83342,75.81596,75.82425,110.25,75.82995,75.84548,75.82635,75.83798,54.77,False
'2018-05-04T11:22:00',75.82425,75.82584,75.81755,75.82328,60.73,75.83877,75.83877,75.82926,75.83645,32.99,True
'2018-05-04T11:23:00',75.82385,75.84522,75.82374,75.84121,93.07,75.83645,75.85655,75.83636,75.85305,63.05,True
'2018-05-04T11:24:00',75.84121,75.86202,75.83574,75.86202,91.11,75.85375,75.87726,75.84987,75.87726,56.53,True
'2018-05-04T11:25:00',75.86353,75.88152,75.86353,75.88022,107.57,75.87732,75.89086,75.87732,75.89078,104.9,True
'2018-05-04T11:26:00',75.88023,75.91255,75.88022,75.88951,118.23,75.89077,75.92415,75.89068,75.90035,153.55,True
'2018-05-04T11:27:00',75.88951,75.92573,75.88951,75.92185,114.32,75.90078,75.93726,75.89866,75.93325,99.11,True
'2018-05-04T11:28:00',75.92714,75.93742,75.91009,75.91352,104.96,75.93325,75.94746,75.91825,75.92346,117.4,False
'2018-05-04T11:29:00',75.91352,75.91482,75.88344,75.88344,95.96,75.92295,75.92456,75.89295,75.89386,101.26,False
'2018-05-04T11:30:00',75.88353,75.88898,75.87965,75.88683,75.39,75.89386,75.89986,75.88816,75.89676,57.9,True
'2018-05-04T11:31:00',75.88822,75.90083,75.87647,75.87723,85.41,75.89676,75.91316,75.88765,75.88876,76.31,False
'2018-05-04T11:32:00',75.87723,75.88793,75.82797,75.83472,104.19,75.88866,75.89536,75.83676,75.84406,121.67,False
'2018-05-04T11:33:00',75.83633,75.84091,75.80459,75.80893,70.86,75.84406,75.85539,75.81136,75.81836,54.9,False
'2018-05-04T11:34:00',75.81101,75.81922,75.80186,75.80664,75.34,75.81836,75.82555,75.81335,75.81565,57.48,False
'2018-05-04T11:35:00',75.80664,75.80853,75.79643,75.79702,70.03,75.81766,75.81845,75.80556,75.80556,74.95,True
'2018-05-04T11:36:00',75.79512,75.81022,75.79512,75.79582,75.4,75.80556,75.81906,75.80455,75.80536,57.54,False
'2018-05-04T11:37:00',75.79672,75.80592,75.79672,75.79903,71.46,75.80536,75.81306,75.80536,75.80805,82.47,False
'2018-05-04T11:38:00',75.79882,75.80443,75.78062,75.78802,71.43,75.80805,75.81266,75.78906,75.79625,106.39,True
'2018-05-04T11:39:00',75.78642,75.80393,75.77834,75.80054,103.58,75.79455,75.81456,75.79056,75.81246,139.68,True
'2018-05-04T11:40:00',75.80054,75.81672,75.79815,75.81642,85.84,75.81046,75.82855,75.81046,75.82855,101.4,True
'2018-05-04T11:41:00',75.81703,75.82532,75.80842,75.82443,87.06,75.82855,75.83276,75.81435,75.83175,107.58,True
'2018-05-04T11:42:00',75.82432,75.83344,75.81873,75.82642,61.46,75.83175,75.84595,75.82876,75.83796,37.51,False
'2018-05-04T11:43:00',75.82622,75.83183,75.82182,75.82963,74.04,75.83796,75.84246,75.82915,75.84106,59.6,True
'2018-05-04T11:44:00',75.82962,75.83613,75.82532,75.83112,75.94,75.83985,75.84315,75.83156,75.83915,72.52,True
'2018-05-04T11:45:00',75.83113,75.83795,75.82775,75.83395,72.59,75.84025,75.85225,75.84025,75.84611,90.44,True
'2018-05-04T11:46:00',75.83374,75.86612,75.83374,75.86502,56.3,75.84611,75.87543,75.84611,75.87543,109.12,True
'2018-05-04T11:47:00',75.86563,75.87762,75.85792,75.87272,67.72,75.87543,75.88355,75.86512,75.88195,137.25,True
'2018-05-04T11:48:00',75.87263,75.90574,75.86905,75.89714,56.48,75.88195,75.91743,75.88195,75.90838,95.24,True
'2018-05-04T11:49:00',75.89714,75.91254,75.89634,75.90144,37.18,75.90647,75.92316,75.90647,75.91526,61.5,False
'2018-05-04T11:50:00',75.90434,75.90965,75.89504,75.90965,48.55,75.91526,75.92235,75.90825,75.92186,92.25,True
'2018-05-04T11:51:00',75.90864,75.92254,75.88325,75.90324,59.78,75.92186,75.93028,75.89316,75.91086,102.7,False
'2018-05-04T11:52:00',75.90325,75.90325,75.83754,75.84724,60.03,75.91086,75.91086,75.84805,75.85746,114.75,False
'2018-05-04T11:53:00',75.84725,75.85524,75.84323,75.85524,55.88,75.85746,75.86345,75.85275,75.86345,112.5,True
'2018-05-04T11:54:00',75.85504,75.85774,75.84622,75.85055,34.43,75.86345,75.86746,75.85315,75.85807,64.83,False
'2018-05-04T11:55:00',75.85055,75.85804,75.83994,75.84054,63.69,75.85748,75.86465,75.84896,75.84936,115.37,False
'2018-05-04T11:56:00',75.84045,75.85633,75.84045,75.85182,46.3,75.84936,75.86476,75.84856,75.85945,90.0,False
'2018-05-04T11:57:00',75.85173,75.85232,75.84144,75.84985,46.62,75.85945,75.85945,75.84908,75.85718,73.6,True
'2018-05-04T11:58:00',75.84985,75.85914,75.84804,75.85195,59.97,75.85806,75.86666,75.85616,75.86028,89.61,False
'2018-05-04T11:59:00',75.85045,75.85045,75.82709,75.82754,67.01,75.85916,75.85916,75.83626,75.83626,129.33,False
'2018-05-04T12:00:00',75.82845,75.83225,75.79944,75.80664,58.53,75.83736,75.84124,75.80587,75.81368,95.39,False
'2018-05-04T12:01:00',75.8013,75.80684,75.76646,75.78024,70.25,75.80836,75.81376,75.77886,75.79025,116.61,False
'2018-05-04T12:02:00',75.78155,75.78964,75.77695,75.78624,38.48,75.79186,75.79956,75.78875,75.79746,78.0,True
'2018-05-04T12:03:00',75.78625,75.79615,75.78415,75.78785,67.0,75.79746,75.80456,75.79407,75.79757,94.36,False
'2018-05-04T12:04:00',75.78785,75.78785,75.74474,75.77104,63.33,75.79725,75.79725,75.75635,75.78446,118.82,False
'2018-05-04T12:05:00',75.76914,75.78645,75.76914,75.78592,63.29,75.78356,75.79905,75.78206,75.79695,126.0,True
'2018-05-04T12:06:00',75.78534,75.79292,75.77465,75.78575,51.12,75.79695,75.80776,75.79056,75.79886,95.2,True
'2018-05-04T12:07:00',75.78575,75.82274,75.78575,75.81512,83.07,75.80085,75.83886,75.79926,75.82996,152.58,True
'2018-05-04T12:08:00',75.81863,75.83343,75.81633,75.82752,89.72,75.83175,75.84375,75.83136,75.84045,158.08,True
'2018-05-04T12:09:00',75.82762,75.83793,75.81914,75.82434,158.94,75.84045,75.85036,75.83397,75.83838,89.02,False
'2018-05-04T12:10:00',75.82435,75.82463,75.79755,75.81734,96.6,75.83977,75.84026,75.81365,75.83398,128.91,False
'2018-05-04T12:11:00',75.81734,75.81762,75.79472,75.79472,87.71,75.83426,75.83426,75.81076,75.81076,139.01,False
'2018-05-04T12:12:00',75.79493,75.79624,75.78105,75.78744,113.61,75.81076,75.81226,75.79705,75.80257,66.86,False
'2018-05-04T12:13:00',75.78744,75.78855,75.75592,75.76874,116.22,75.80266,75.80266,75.77246,75.78348,73.28,False
'2018-05-04T12:14:00',75.76874,75.77882,75.75704,75.75704,70.73,75.78347,75.79406,75.77306,75.77306,101.5,False
'2018-05-04T12:15:00',75.75922,75.76894,75.74944,75.74944,148.48,75.77306,75.78388,75.76078,75.76078,94.9,False
'2018-05-04T12:16:00',75.74944,75.76222,75.74314,75.74945,107.53,75.76278,75.77676,75.75906,75.76515,116.61,False
'2018-05-04T12:17:00',75.75012,75.75433,75.72645,75.72682,106.32,75.76515,75.76845,75.74146,75.74295,162.19,False
'2018-05-04T12:18:00',75.72645,75.73084,75.71715,75.72022,164.96,75.74295,75.74295,75.72818,75.72968,84.02,False
'2018-05-04T12:19:00',75.72022,75.73005,75.71922,75.72395,141.59,75.72958,75.74448,75.72958,75.73978,83.45,True
'2018-05-04T12:20:00',75.72395,75.73323,75.72335,75.72492,77.08,75.73917,75.74716,75.73826,75.74036,118.72,True
'2018-05-04T12:21:00',75.72482,75.75285,75.72404,75.75015,77.42,75.74036,75.76545,75.73568,75.76108,75.14,True
'2018-05-04T12:22:00',75.75015,75.75304,75.74454,75.75134,58.49,75.76107,75.76665,75.75695,75.76665,110.55,True
'2018-05-04T12:23:00',75.75275,75.76053,75.75254,75.76042,59.59,75.76766,75.77275,75.76596,75.77136,119.25,False
'2018-05-04T12:24:00',75.76052,75.76052,75.75104,75.75534,44.03,75.77136,75.77136,75.76408,75.76688,65.69,False
'2018-05-04T12:25:00',75.75534,75.75534,75.72402,75.73464,71.44,75.76628,75.76787,75.73796,75.74686,107.16,False
'2018-05-04T12:26:00',75.73464,75.73804,75.72802,75.73182,56.71,75.74816,75.74975,75.74305,75.74665,106.87,False
'2018-05-04T12:27:00',75.73075,75.73075,75.67494,75.67944,108.6,75.74665,75.74665,75.69318,75.69526,99.11,False
'2018-05-04T12:28:00',75.68115,75.68374,75.64903,75.66884,114.88,75.69578,75.69986,75.66686,75.68446,113.36,False
'2018-05-04T12:29:00',75.67095,75.67095,75.62054,75.63043,86.36,75.67777,75.67778,75.63775,75.64606,133.11,True
'2018-05-04T12:30:00',75.63042,75.67121,75.62954,75.65095,121.86,75.64426,75.68407,75.64278,75.66706,99.48,False
'2018-05-04T12:31:00',75.65214,75.65924,75.64235,75.64595,64.49,75.66738,75.67388,75.65726,75.66116,81.6,True
'2018-05-04T12:32:00',75.64604,75.66194,75.63222,75.66194,90.97,75.66116,75.67486,75.64477,75.67445,130.49,True
'2018-05-04T12:33:00',75.66194,75.66325,75.65022,75.66284,102.34,75.67357,75.67905,75.66028,75.67837,68.89,True
'2018-05-04T12:34:00',75.66284,75.67654,75.65375,75.65643,45.34,75.67848,75.68595,75.66766,75.67066,76.12,False
'2018-05-04T12:35:00',75.65582,75.66283,75.64784,75.65305,47.06,75.67066,75.67835,75.66276,75.66726,61.12,False
'2018-05-04T12:36:00',75.65335,75.65835,75.64135,75.65525,140.96,75.66765,75.67247,75.65628,75.66977,80.54,True
'2018-05-04T12:37:00',75.65504,75.65824,75.63655,75.63785,54.0,75.67007,75.67347,75.65225,75.65345,49.44,False
'2018-05-04T12:38:00',75.63744,75.64354,75.63085,75.64255,59.5,75.65316,75.65946,75.64645,75.65815,69.0,True
'2018-05-04T12:39:00',75.64255,75.65015,75.63922,75.64314,134.25,75.65688,75.66585,75.65235,75.65648,75.89,False
'2018-05-04T12:40:00',75.64275,75.64375,75.62955,75.63784,102.29,75.65648,75.65855,75.64455,75.65366,72.65,False
'2018-05-04T12:41:00',75.63735,75.63735,75.62354,75.62354,43.86,75.65305,75.65305,75.63926,75.63926,43.49,False
'2018-05-04T12:42:00',75.62354,75.62895,75.59274,75.59594,115.74,75.63848,75.64228,75.60608,75.60828,70.91,False
'2018-05-04T12:43:00',75.59594,75.60475,75.59575,75.59914,76.04,75.60938,75.61896,75.60295,75.61376,71.13,True
'2018-05-04T12:44:00',75.59944,75.61442,75.59725,75.61175,56.2,75.61376,75.62886,75.61305,75.62755,87.37,True
'2018-05-04T12:45:00',75.61335,75.61794,75.60985,75.61184,96.75,75.62915,75.63356,75.62515,75.62736,72.05,False
'2018-05-04T12:46:00',75.61365,75.61704,75.61034,75.61034,55.87,75.62915,75.63236,75.62418,75.62566,46.76,False
'2018-05-04T12:47:00',75.61034,75.61454,75.56064,75.56684,73.79,75.62498,75.62996,75.57916,75.58246,75.33,False
'2018-05-04T12:48:00',75.56835,75.57334,75.48714,75.54605,179.39,75.58395,75.58618,75.50896,75.55938,106.05,False
'2018-05-04T12:49:00',75.54544,75.55494,75.52734,75.52764,166.94,75.56027,75.57208,75.54697,75.54776,99.86,False
'2018-05-04T12:50:00',75.52924,75.52924,75.43125,75.46434,136.28,75.54776,75.54795,75.45365,75.48696,202.04,False
'2018-05-04T12:51:00',75.46674,75.46674,75.43865,75.44975,184.5,75.48936,75.48936,75.45257,75.46138,100.12,False
'2018-05-04T12:52:00',75.44975,75.45015,75.38274,75.38574,192.75,75.46258,75.46478,75.39747,75.40098,100.41,False
'2018-05-04T12:53:00',75.39215,75.42715,75.38485,75.42394,189.32,75.40638,75.44648,75.40277,75.44328,115.6,True
'2018-05-04T12:54:00',75.42394,75.46374,75.40295,75.42885,195.36,75.43898,75.47938,75.42047,75.44928,101.09,False
'2018-05-04T12:55:00',75.42885,75.43124,75.41422,75.42664,148.5,75.45038,75.45198,75.42987,75.44506,105.56,True
'2018-05-04T12:56:00',75.42634,75.45415,75.42485,75.45285,69.18,75.44466,75.47278,75.43977,75.47195,83.24,True
'2018-05-04T12:57:00',75.45285,75.47775,75.44824,75.47465,107.25,75.47175,75.49636,75.46448,75.49195,71.91,True
'2018-05-04T12:58:00',75.47714,75.47974,75.45485,75.45884,77.17,75.49236,75.49776,75.47316,75.47576,77.93,True
'2018-05-04T12:59:00',75.46005,75.49723,75.45573,75.49323,101.16,75.47575,75.51547,75.47106,75.50775,94.0,True
'2018-05-04T13:00:00',75.49322,75.50323,75.47904,75.48045,156.75,75.50835,75.51418,75.49337,75.49528,86.45,False
'2018-05-04T13:01:00',75.48045,75.49374,75.47184,75.48765,139.5,75.49535,75.50835,75.48725,75.50585,86.3,True
'2018-05-04T13:02:00',75.48773,75.50515,75.47994,75.50004,83.15,75.50585,75.52278,75.49906,75.51736,85.81,True
'2018-05-04T13:03:00',75.50215,75.5082,75.48564,75.49355,152.25,75.51978,75.52017,75.50347,75.50748,78.53,True
'2018-05-04T13:04:00',75.49355,75.52823,75.48745,75.52821,110.85,75.50738,75.53878,75.50355,75.53675,75.63,True
'2018-05-04T13:05:00',75.52821,75.55802,75.50592,75.55802,115.28,75.53496,75.57016,75.51556,75.57016,216.74,False
'2018-05-04T13:06:00',75.55353,75.55623,75.53734,75.54255,120.71,75.56666,75.56666,75.55286,75.55627,99.81,True
'2018-05-04T13:07:00',75.54255,75.56034,75.54035,75.55094,119.22,75.55785,75.57636,75.55558,75.56677,91.47,True
'2018-05-04T13:08:00',75.55192,75.58063,75.55094,75.57553,85.11,75.56678,75.59185,75.56516,75.58386,171.75,False
'2018-05-04T13:09:00',75.57543,75.57543,75.55744,75.56285,77.48,75.58386,75.58386,75.57036,75.57865,145.12,True
'2018-05-04T13:10:00',75.56284,75.57892,75.56284,75.56922,94.87,75.57846,75.59135,75.57776,75.58005,122.25,True
'2018-05-04T13:11:00',75.57422,75.58392,75.55563,75.55603,82.58,75.58005,75.59406,75.56846,75.56846,162.0,False
'2018-05-04T13:12:00',75.55472,75.55472,75.53752,75.55022,95.92,75.56846,75.56846,75.55126,75.56195,129.74,True
'2018-05-04T13:13:00',75.55083,75.57483,75.54874,75.55922,102.69,75.56195,75.58446,75.56195,75.56596,192.75,False
'2018-05-04T13:14:00',75.55923,75.56522,75.54533,75.54533,113.18,75.56596,75.57736,75.55766,75.55995,144.37,False
'2018-05-04T13:15:00',75.54542,75.56214,75.53785,75.55123,152.99,75.55995,75.57457,75.54977,75.55967,79.27,True
'2018-05-04T13:16:00',75.55523,75.59324,75.55523,75.57892,117.71,75.56417,75.61066,75.56417,75.59186,136.33,False
'2018-05-04T13:17:00',75.57723,75.58192,75.55882,75.55882,111.46,75.58956,75.59205,75.57046,75.57046,189.75,False
'2018-05-04T13:18:00',75.55902,75.57423,75.54622,75.57123,114.46,75.57046,75.58185,75.55956,75.58005,136.12,False
'2018-05-04T13:19:00',75.57123,75.57373,75.54723,75.54992,96.0,75.57846,75.57936,75.55886,75.56066,180.75,False
'2018-05-04T13:20:00',75.54993,75.55973,75.54812,75.55702,85.15,75.56236,75.57478,75.55895,75.57478,168.75,True
'2018-05-04T13:21:00',75.55692,75.56484,75.55294,75.56384,134.22,75.57478,75.58356,75.57147,75.58356,84.81,True
'2018-05-04T13:22:00',75.56424,75.56584,75.55715,75.56414,100.87,75.58378,75.58378,75.57477,75.57878,92.51,True
'2018-05-04T13:23:00',75.56414,75.60355,75.56234,75.60035,124.63,75.57877,75.62058,75.57877,75.61817,129.95,False
'2018-05-04T13:24:00',75.60035,75.60105,75.58155,75.59435,177.0,75.61828,75.61828,75.59787,75.61058,87.32,False
'2018-05-04T13:25:00',75.59435,75.59994,75.58545,75.58664,108.0,75.61048,75.61878,75.60305,75.60426,85.58,False
'2018-05-04T13:26:00',75.58815,75.59814,75.57774,75.58174,99.0,75.60575,75.61708,75.59605,75.59978,87.98,False
'2018-05-04T13:27:00',75.58174,75.58985,75.57964,75.58355,107.25,75.59879,75.60378,75.59377,75.59377,100.79,True
'2018-05-04T13:28:00',75.58355,75.61205,75.58355,75.60725,177.0,75.59378,75.62638,75.59377,75.62128,103.66,True
'2018-05-04T13:29:00',75.60725,75.62635,75.60685,75.61285,118.12,75.62178,75.64098,75.62077,75.62845,84.3,False
'2018-05-04T13:30:00',75.61114,75.62464,75.60685,75.62304,153.75,75.62676,75.63468,75.61958,75.63268,85.35,False
'2018-05-04T13:31:00',75.62304,75.62304,75.59784,75.60554,137.25,75.63377,75.63528,75.61757,75.62256,79.87,False
'2018-05-04T13:32:00',75.60374,75.60825,75.59425,75.59465,164.25,75.62038,75.62525,75.60778,75.60917,93.57,True
'2018-05-04T13:33:00',75.59664,75.60985,75.58874,75.59685,157.5,75.61208,75.62216,75.59788,75.60708,79.22,False
'2018-05-04T13:34:00',75.59685,75.60144,75.53515,75.55354,204.0,75.60707,75.61658,75.54838,75.56948,105.96,False
'2018-05-04T13:35:00',75.55354,75.55704,75.53434,75.55445,180.73,75.56887,75.57596,75.55248,75.57398,123.13,True
'2018-05-04T13:36:00',75.55445,75.57155,75.52204,75.52305,181.5,75.57408,75.58915,75.53658,75.53688,99.04,False
'2018-05-04T13:37:00',75.52385,75.52624,75.48795,75.48824,168.75,75.53688,75.54048,75.50598,75.50756,86.29,False
'2018-05-04T13:38:00',75.48905,75.5052,75.48624,75.48924,178.12,75.50825,75.51778,75.50107,75.50318,100.19,False
'2018-05-04T13:39:00',75.49074,75.50435,75.48034,75.50435,183.0,75.50367,75.51467,75.49148,75.51117,91.04,True
'2018-05-04T13:40:00',75.50435,75.54035,75.47864,75.54035,164.25,75.51308,75.55378,75.48967,75.55378,82.93,True
'2018-05-04T13:41:00',75.54134,75.54655,75.52155,75.53535,168.0,75.55377,75.55968,75.53717,75.54928,93.52,True
'2018-05-04T13:42:00',75.53625,75.55004,75.52725,75.52904,214.5,75.55137,75.56107,75.53898,75.54287,106.58,True
'2018-05-04T13:43:00',75.52904,75.55384,75.51915,75.55064,151.5,75.54288,75.56758,75.53405,75.56646,111.6,True
'2018-05-04T13:44:00',75.55055,75.58245,75.53954,75.58204,146.25,75.56607,75.59798,75.55756,75.59686,119.65,False
'2018-05-04T13:45:00',75.58205,75.58205,75.55815,75.56325,177.75,75.59705,75.59705,75.57278,75.57558,93.77,True
'2018-05-04T13:46:00',75.56325,75.59914,75.55124,75.59715,147.0,75.57517,75.61625,75.56686,75.61458,102.54,True
'2018-05-04T13:47:00',75.59715,75.60604,75.58904,75.60404,105.75,75.61447,75.62086,75.60436,75.61966,80.29,False
'2018-05-04T13:48:00',75.60404,75.60404,75.57424,75.57804,151.12,75.61838,75.61838,75.58668,75.59067,78.54,False
'2018-05-04T13:49:00',75.57875,75.58614,75.57374,75.58454,78.75,75.59067,75.60098,75.58788,75.59898,54.81,True
'2018-05-04T13:50:00',75.58454,75.58725,75.56834,75.56874,91.78,75.59918,75.60295,75.58396,75.58446,78.86,False
'2018-05-04T13:51:00',75.56714,75.56984,75.53885,75.54395,93.75,75.58276,75.58527,75.55465,75.55975,65.25,False
'2018-05-04T13:52:00',75.54395,75.56014,75.54044,75.54044,99.0,75.55778,75.57596,75.55606,75.55606,82.66,False
'2018-05-04T13:53:00',75.54104,75.55294,75.52864,75.55185,74.25,75.55666,75.56876,75.54356,75.56695,65.51,True
'2018-05-04T13:54:00',75.55015,75.57095,75.54924,75.56584,183.0,75.56525,75.57888,75.56137,75.57598,91.42,False
'2018-05-04T13:55:00',75.56584,75.56814,75.55055,75.55084,150.0,75.57538,75.58158,75.56665,75.56696,85.02,False
'2018-05-04T13:56:00',75.55034,75.55602,75.53723,75.53843,80.83,75.56646,75.57056,75.55246,75.55246,122.25,False
'2018-05-04T13:57:00',75.53842,75.54374,75.52354,75.53422,154.86,75.55416,75.55888,75.53936,75.54556,108.88,False
'2018-05-04T13:58:00',75.53423,75.53994,75.52142,75.52224,112.17,75.54286,75.55528,75.53636,75.53816,164.23,False
'2018-05-04T13:59:00',75.52193,75.52495,75.49492,75.49503,86.02,75.53776,75.54085,75.51036,75.51036,132.0,False
'2018-05-04T14:00:00',75.49533,75.49534,75.47565,75.47765,90.73,75.51006,75.51126,75.49325,75.49615,85.41,False
'2018-05-04T14:01:00',75.47804,75.48345,75.47174,75.48344,97.81,75.49656,75.49936,75.48835,75.49936,102.75,True
'2018-05-04T14:02:00',75.48265,75.48612,75.47232,75.47824,88.95,75.49855,75.50075,75.48456,75.49336,140.25,False
'2018-05-04T14:03:00',75.47853,75.48254,75.45154,75.45274,73.12,75.49336,75.49776,75.46657,75.46796,70.08,False
'2018-05-04T14:04:00',75.45294,75.45475,75.42392,75.42765,85.78,75.46806,75.47085,75.43846,75.44375,77.42,False
'2018-05-04T14:05:00',75.42923,75.43825,75.41164,75.41255,118.57,75.44375,75.45355,75.42725,75.42855,140.23,True
'2018-05-04T14:06:00',75.41215,75.44984,75.40995,75.44495,162.75,75.42805,75.46556,75.42407,75.46085,105.75,True
'2018-05-04T14:07:00',75.44485,75.46475,75.44485,75.45864,85.85,75.46058,75.48008,75.46058,75.47456,85.85,True
'2018-05-04T14:08:00',75.45695,75.48565,75.45505,75.48224,86.59,75.47285,75.50155,75.47095,75.49826,89.25,True
'2018-05-04T14:09:00',75.48185,75.48694,75.45922,75.47505,109.5,75.49775,75.50616,75.47756,75.49525,109.5,True
'2018-05-04T14:10:00',75.47504,75.49923,75.46115,75.49364,103.49,75.49536,75.51755,75.48266,75.51126,103.27,True
'2018-05-04T14:11:00',75.49424,75.51465,75.49424,75.50745,99.75,75.51186,75.53306,75.51186,75.52505,99.75,False
'2018-05-04T14:12:00',75.50915,75.51322,75.45274,75.45735,119.49,75.52685,75.53066,75.47275,75.47525,129.75,False
'2018-05-04T14:13:00',75.45784,75.48175,75.45484,75.47895,95.25,75.47806,75.50075,75.47396,75.49675,95.25,True
'2018-05-04T14:14:00',75.48004,75.49394,75.46374,75.47135,74.99,75.49786,75.51196,75.48626,75.48905,75.75,False
'2018-05-04T14:15:00',75.46944,75.47515,75.44385,75.44654,98.25,75.48706,75.49285,75.46205,75.46426,98.25,False
'2018-05-04T14:16:00',75.44705,75.46194,75.42292,75.44945,77.2,75.46465,75.48026,75.44586,75.46785,81.0,False
'2018-05-04T14:17:00',75.44904,75.45374,75.43914,75.44974,89.19,75.46756,75.47225,75.45935,75.46816,93.75,True
'2018-05-04T14:18:00',75.45055,75.45494,75.43014,75.43444,83.25,75.46885,75.47326,75.45286,75.45306,83.25,True
'2018-05-04T14:19:00',75.43485,75.47784,75.43485,75.47675,111.75,75.45425,75.49556,75.45425,75.49495,111.75,False
'2018-05-04T14:20:00',75.47544,75.47625,75.46254,75.47235,78.75,75.49366,75.49435,75.48086,75.49065,78.75,True
'2018-05-04T14:21:00',75.47044,75.48174,75.47044,75.47695,95.25,75.48876,75.50366,75.48876,75.49585,94.87,True
'2018-05-04T14:22:00',75.47665,75.49094,75.47184,75.48745,95.25,75.49555,75.50986,75.49256,75.50655,90.31,False
'2018-05-04T14:23:00',75.48564,75.48644,75.44664,75.44734,112.84,75.50476,75.50556,75.46626,75.46626,115.5,False
'2018-05-04T14:24:00',75.44704,75.45244,75.33324,75.33734,126.72,75.46596,75.47136,75.35646,75.36056,128.25,False
'2018-05-04T14:25:00',75.33645,75.34585,75.30022,75.30022,141.75,75.35965,75.36986,75.31178,75.31478,141.15,False
'2018-05-04T14:26:00',75.30123,75.30655,75.27955,75.29704,117.75,75.31477,75.32975,75.30077,75.31946,117.75,True
'2018-05-04T14:27:00',75.29584,75.32734,75.29522,75.32664,74.25,75.31826,75.34805,75.30777,75.34496,74.25,True
'2018-05-04T14:28:00',75.32704,75.33094,75.29204,75.30554,152.61,75.34536,75.35676,75.31455,75.32466,153.75,True
'2018-05-04T14:29:00',75.30722,75.33222,75.28704,75.31175,196.61,75.32466,75.36279,75.32466,75.35955,211.8,True
'2018-05-04T14:30:00',75.31014,75.41284,75.18434,75.22993,366.96,75.35906,75.44436,75.21588,75.27185,301.87,False
'2018-05-04T14:31:00',75.22993,75.24873,75.19124,75.19665,382.96,75.27165,75.28926,75.21777,75.23177,395.13,True
'2018-05-04T14:32:00',75.19494,75.26722,75.16532,75.21082,300.55,75.23136,75.30078,75.20045,75.23978,391.41,True
'2018-05-04T14:33:00',75.21083,75.29122,75.19514,75.27994,373.47,75.23977,75.32238,75.23178,75.31317,256.01,False
'2018-05-04T14:34:00',75.27945,75.29022,75.24705,75.26994,361.87,75.31258,75.31895,75.28138,75.30036,315.45,False
'2018-05-04T14:35:00',75.27034,75.27155,75.18744,75.18744,319.86,75.30076,75.30256,75.21646,75.21816,320.62,False
'2018-05-04T14:36:00',75.18744,75.22495,75.12311,75.13854,314.24,75.21695,75.25197,75.15335,75.16776,257.22,False
'2018-05-04T14:37:00',75.14134,75.14724,75.07969,75.11364,325.04,75.17056,75.17056,75.10595,75.13617,203.44,True
'2018-05-04T14:38:00',75.11314,75.18763,75.09432,75.15472,277.16,75.13427,75.21778,75.12036,75.18356,316.96,False
'2018-05-04T14:39:00',75.15472,75.15645,75.10605,75.13063,299.4,75.18566,75.18837,75.13258,75.16196,370.46,True
'2018-05-04T14:40:00',75.12812,75.19143,75.12622,75.18532,174.86,75.15978,75.21879,75.15978,75.20879,309.36,True
'2018-05-04T14:41:00',75.18603,75.29825,75.15494,75.24582,218.86,75.2088,75.32777,75.17478,75.27625,327.05,False
'2018-05-04T14:42:00',75.24582,75.27034,75.20963,75.24205,308.36,75.27436,75.30018,75.23898,75.26718,206.9,False
'2018-05-04T14:43:00',75.23621,75.25684,75.21704,75.23984,277.46,75.26718,75.27778,75.24647,75.26388,151.68,False
'2018-05-04T14:44:00',75.24164,75.24525,75.19284,75.20914,246.36,75.26388,75.26708,75.21696,75.23206,195.83,False
'2018-05-04T14:45:00',75.20884,75.24265,75.19865,75.21505,280.5,75.23176,75.26338,75.22048,75.23877,155.1,True
'2018-05-04T14:46:00',75.21505,75.24815,75.21165,75.24365,240.0,75.23878,75.27105,75.23285,75.26345,173.5,True
'2018-05-04T14:47:00',75.24185,75.30844,75.21603,75.27023,219.38,75.26215,75.33127,75.23596,75.29735,231.49,False
'2018-05-04T14:48:00',75.27114,75.28822,75.23045,75.28322,231.71,75.29836,75.30726,75.25278,75.30178,202.45,True
'2018-05-04T14:49:00',75.28223,75.37784,75.26483,75.37094,272.39,75.29977,75.41068,75.28985,75.39928,262.47,False
'2018-05-04T14:50:00',75.37094,75.37722,75.32722,75.34624,210.37,75.39988,75.40497,75.35278,75.37276,216.45,False
'2018-05-04T14:51:00',75.34704,75.37455,75.33822,75.36414,269.25,75.37277,75.39428,75.35898,75.38018,138.15,False
'2018-05-04T14:52:00',75.36445,75.36584,75.35235,75.36124,208.87,75.38017,75.38498,75.37026,75.37958,147.3,True
'2018-05-04T14:53:00',75.36285,75.36822,75.29742,75.32954,193.27,75.38208,75.38516,75.31445,75.35618,254.83,False
'2018-05-04T14:54:00',75.33034,75.36314,75.32185,75.34685,196.5,75.35396,75.38546,75.34507,75.36915,134.56,False
'2018-05-04T14:55:00',75.34524,75.34924,75.31513,75.32764,154.62,75.36756,75.37156,75.33477,75.35076,170.23,True
'2018-05-04T14:56:00',75.32734,75.36495,75.32464,75.36094,154.03,75.35046,75.38328,75.34576,75.38006,150.61,True
'2018-05-04T14:57:00',75.36124,75.39005,75.36124,75.36755,249.0,75.38036,75.40488,75.37678,75.38118,146.02,False
'2018-05-04T14:58:00',75.36755,75.37495,75.33974,75.36144,222.75,75.38278,75.39128,75.35686,75.37737,168.03,False
'2018-05-04T14:59:00',75.36194,75.36344,75.32143,75.32453,148.28,75.37738,75.38088,75.34377,75.35807,179.44,False
'2018-05-04T15:00:00',75.32422,75.33695,75.30115,75.33015,253.86,75.35548,75.35617,75.32275,75.35298,169.11,True
'2018-05-04T15:01:00',75.33044,75.35554,75.31743,75.31985,212.89,75.35298,75.37286,75.33595,75.33925,208.33,False
'2018-05-04T15:02:00',75.31952,75.32714,75.27514,75.27925,159.14,75.33896,75.34666,75.28926,75.29815,262.5,False
'2018-05-04T15:03:00',75.27852,75.29285,75.27555,75.28104,172.46,75.29735,75.30935,75.29236,75.29696,175.12,True
'2018-05-04T15:04:00',75.28225,75.32034,75.27373,75.30825,226.05,75.29815,75.33856,75.29256,75.32715,280.93,True
'2018-05-04T15:05:00',75.30685,75.35052,75.29922,75.33232,173.32,75.32565,75.37386,75.31326,75.35096,338.62,True
'2018-05-04T15:06:00',75.32932,75.35203,75.25704,75.33994,254.76,75.34925,75.37678,75.28216,75.36356,356.98,True
'2018-05-04T15:07:00',75.34044,75.36334,75.32622,75.33012,240.16,75.36406,75.37978,75.34426,75.34656,285.0,False
'2018-05-04T15:08:00',75.32913,75.34583,75.31142,75.32982,141.42,75.34277,75.35686,75.32506,75.34176,280.5,False
'2018-05-04T15:09:00',75.32692,75.34195,75.28672,75.28934,236.31,75.34065,75.36105,75.30586,75.30806,273.63,True
'2018-05-04T15:10:00',75.28904,75.34713,75.28904,75.34662,180.05,75.30776,75.37116,75.30585,75.36506,230.21,True
'2018-05-04T15:11:00',75.34553,75.38052,75.33373,75.35024,179.05,75.36506,75.40046,75.34946,75.37176,308.25,True
'2018-05-04T15:12:00',75.35065,75.38644,75.32524,75.33452,201.41,75.37225,75.40877,75.34815,75.35535,220.79,False
'2018-05-04T15:13:00',75.33422,75.36923,75.32882,75.35634,162.11,75.35535,75.38105,75.34766,75.37536,239.25,True
'2018-05-04T15:14:00',75.35534,75.37342,75.34442,75.34503,150.52,75.37526,75.39105,75.36085,75.36085,225.0,False
'2018-05-04T15:15:00',75.33863,75.36574,75.31962,75.32914,191.47,75.35756,75.38406,75.34046,75.35186,231.75,False
'2018-05-04T15:16:00',75.32884,75.3292,75.30244,75.30324,156.75,75.35156,75.35156,75.32016,75.32096,156.37,True
'2018-05-04T15:17:00',75.30365,75.33333,75.28845,75.33182,174.39,75.32135,75.35185,75.30695,75.34916,201.75,True
'2018-05-04T15:18:00',75.33633,75.38624,75.32613,75.37644,223.23,75.34906,75.40466,75.34576,75.39566,243.75,False
'2018-05-04T15:19:00',75.37484,75.37824,75.31105,75.31392,202.18,75.39406,75.39726,75.33255,75.33535,283.12,False
'2018-05-04T15:20:00',75.31392,75.35604,75.31054,75.33542,169.54,75.33556,75.38155,75.33046,75.35355,251.62,False
'2018-05-04T15:21:00',75.33602,75.34995,75.32754,75.33424,168.71,75.35336,75.36935,75.34765,75.35526,171.75,True
'2018-05-04T15:22:00',75.33514,75.44404,75.32455,75.43623,264.82,75.35616,75.46725,75.34775,75.45677,281.57,False
'2018-05-04T15:23:00',75.43754,75.44522,75.39753,75.39753,168.54,75.45678,75.46326,75.41775,75.41835,270.0,False
'2018-05-04T15:24:00',75.39753,75.41705,75.38263,75.41605,159.72,75.41786,75.43265,75.40786,75.43078,157.06,True
'2018-05-04T15:25:00',75.41704,75.41774,75.37195,75.37715,189.69,75.43078,75.43666,75.38977,75.39975,193.65,False
'2018-05-04T15:26:00',75.37745,75.39464,75.37075,75.38004,179.16,75.40005,75.41466,75.38985,75.39856,186.0,True
'2018-05-04T15:27:00',75.38025,75.40444,75.37264,75.39815,175.12,75.39965,75.42825,75.39476,75.42275,175.5,True
'2018-05-04T15:28:00',75.39804,75.41914,75.35474,75.35615,214.49,75.42256,75.43816,75.37417,75.37908,171.55,False
'2018-05-04T15:29:00',75.35394,75.35884,75.30045,75.32044,206.5,75.37326,75.37656,75.32346,75.34296,193.2,False
'2018-05-04T15:30:00',75.32005,75.34325,75.29585,75.33485,250.5,75.34255,75.36018,75.31495,75.35347,176.4,True
'2018-05-04T15:31:00',75.33584,75.35775,75.29852,75.29882,226.79,75.35337,75.37528,75.32396,75.32596,181.19,False
'2018-05-04T15:32:00',75.29883,75.32113,75.28924,75.29954,178.3,75.32676,75.34896,75.31185,75.32036,190.08,False
'2018-05-04T15:33:00',75.30154,75.32034,75.28775,75.30035,192.75,75.32176,75.34076,75.30695,75.31955,187.05,True
'2018-05-04T15:34:00',75.30194,75.32944,75.28925,75.29574,187.12,75.32116,75.34836,75.30675,75.31476,173.84,False
'2018-05-04T15:35:00',75.29615,75.30875,75.27794,75.30023,193.49,75.31515,75.32678,75.29616,75.31577,180.93,False
'2018-05-04T15:36:00',75.30322,75.30322,75.21755,75.22045,238.82,75.31638,75.31638,75.23695,75.24055,150.66,False
'2018-05-04T15:37:00',75.21815,75.24322,75.20522,75.23204,179.14,75.23835,75.26295,75.22406,75.25076,216.0,True
'2018-05-04T15:38:00',75.23204,75.25835,75.22574,75.24285,172.87,75.2468,75.27706,75.24177,75.26195,170.97,True
'2018-05-04T15:39:00',75.24254,75.26394,75.20644,75.22044,179.94,75.26156,75.28326,75.22526,75.23856,172.34,False
'2018-05-04T15:40:00',75.22114,75.22114,75.16462,75.16792,143.58,75.23916,75.23936,75.19338,75.19388,188.84,True
'2018-05-04T15:41:00',75.16942,75.22093,75.16942,75.19853,146.82,75.19478,75.25288,75.19478,75.23167,219.0,True
'2018-05-04T15:42:00',75.19833,75.24185,75.19434,75.23905,225.19,75.23167,75.27478,75.22688,75.25838,135.89,False
'2018-05-04T15:43:00',75.23845,75.24423,75.20822,75.21422,174.0,75.25838,75.26187,75.22655,75.22895,143.22,False
'2018-05-04T15:44:00',75.21423,75.21423,75.17634,75.19264,134.56,75.22895,75.22895,75.19305,75.21056,137.98,True
'2018-05-04T15:45:00',75.19354,75.25424,75.19354,75.25185,245.25,75.21146,75.27098,75.20917,75.26997,126.31,True
'2018-05-04T15:46:00',75.25225,75.26495,75.18894,75.19494,213.0,75.27147,75.28167,75.20875,75.21608,153.34,False
'2018-05-04T15:47:00',75.19494,75.23263,75.19325,75.23263,114.75,75.21616,75.24926,75.21616,75.24865,84.7,True
'2018-05-04T15:48:00',75.23223,75.25645,75.23222,75.24715,192.0,75.24865,75.27398,75.24865,75.25998,117.53,False
'2018-05-04T15:49:00',75.24634,75.25025,75.21465,75.21465,149.25,75.25968,75.26845,75.23048,75.23065,113.91,False
'2018-05-04T15:50:00',75.21554,75.21814,75.19065,75.20485,145.12,75.23066,75.23516,75.20955,75.22565,135.62,True
'2018-05-04T15:51:00',75.20485,75.21935,75.17194,75.17494,192.0,75.22548,75.23728,75.18598,75.18717,115.62,False
'2018-05-04T15:52:00',75.17494,75.19925,75.16323,75.18415,194.0,75.18867,75.22337,75.18426,75.20305,195.9,False
'2018-05-04T15:53:00',75.18284,75.18854,75.16254,75.17754,143.23,75.20126,75.20816,75.18105,75.19756,133.35,False
'2018-05-04T15:54:00',75.17714,75.18774,75.15235,75.15854,216.75,75.19726,75.20467,75.16998,75.17127,116.81,False
'2018-05-04T15:55:00',75.15854,75.16965,75.13822,75.14743,146.87,75.17067,75.19287,75.15776,75.17136,169.68,True
'2018-05-04T15:56:00',75.14563,75.19924,75.13592,75.18973,169.96,75.16815,75.22445,75.15345,75.21326,220.5,True
'2018-05-04T15:57:00',75.18973,75.22864,75.17462,75.22754,224.95,75.21645,75.24677,75.19775,75.24618,168.33,True
'2018-05-04T15:58:00',75.22914,75.24235,75.20954,75.23945,122.62,75.24618,75.26185,75.22926,75.25865,116.54,True
'2018-05-04T15:59:00',75.24044,75.25785,75.23644,75.25444,105.0,75.25976,75.27685,75.25565,75.27666,103.86,True
'2018-05-04T16:00:00',75.25404,75.27474,75.24404,75.27474,156.75,75.27626,75.29007,75.26236,75.29006,121.79,True
'2018-05-04T16:01:00',75.27474,75.30404,75.27384,75.29075,147.75,75.28968,75.31826,75.28968,75.31038,105.19,True
'2018-05-04T16:02:00',75.29675,75.35164,75.29322,75.29922,222.34,75.32015,75.37508,75.31427,75.32408,125.84,False
'2018-05-04T16:03:00',75.29883,75.30922,75.28052,75.30122,234.31,75.32407,75.32938,75.30598,75.32018,119.97,True
'2018-05-04T16:04:00',75.30122,75.33392,75.27712,75.33353,231.69,75.33078,75.35858,75.30608,75.35787,120.72,True
'2018-05-04T16:05:00',75.33353,75.34555,75.32052,75.33564,196.84,75.35737,75.36676,75.34478,75.36366,166.46,True
'2018-05-04T16:06:00',75.33564,75.35544,75.33285,75.33545,203.25,75.36386,75.37468,75.34428,75.34497,109.76,False
'2018-05-04T16:07:00',75.33454,75.34024,75.32384,75.32985,169.5,75.34528,75.35668,75.34066,75.34675,128.08,True
'2018-05-04T16:08:00',75.32805,75.36275,75.32744,75.35104,193.5,75.34645,75.37678,75.34526,75.36598,142.2,False
'2018-05-04T16:09:00',75.35304,75.35704,75.33954,75.34454,168.0,75.36658,75.36997,75.35217,75.35568,90.1,False
'2018-05-04T16:10:00',75.34344,75.35405,75.33665,75.35075,189.75,75.35568,75.36705,75.34798,75.36597,113.75,True
'2018-05-04T16:11:00',75.35075,75.37222,75.33284,75.35994,145.5,75.36635,75.38486,75.34806,75.37586,137.9,False
'2018-05-04T16:12:00',75.35955,75.36264,75.34374,75.34944,209.25,75.37535,75.37535,75.36027,75.36247,111.97,True
'2018-05-04T16:13:00',75.34995,75.36974,75.32564,75.32905,182.25,75.36248,75.38438,75.34375,75.34755,121.83,False
'2018-05-04T16:14:00',75.32755,75.33714,75.31204,75.33274,123.36,75.34585,75.35536,75.32905,75.35536,124.5,True
'2018-05-04T16:15:00',75.33304,75.34464,75.32174,75.34394,134.25,75.35386,75.36468,75.33926,75.36417,113.73,True
'2018-05-04T16:16:00',75.34394,75.38104,75.34394,75.38014,140.61,75.36458,75.40238,75.36458,75.40126,120.09,True
'2018-05-04T16:17:00',75.38245,75.43604,75.38025,75.43573,129.91,75.40265,75.45556,75.40055,75.45136,146.25,True
'2018-05-04T16:18:00',75.43423,75.43744,75.41805,75.43215,86.57,75.45136,75.45616,75.43735,75.45185,88.85,False
'2018-05-04T16:19:00',75.43385,75.43444,75.40834,75.40854,95.98,75.45345,75.45416,75.42906,75.43096,96.75,False
'2018-05-04T16:20:00',75.40963,75.41345,75.37814,75.39575,98.18,75.43136,75.43645,75.39676,75.41175,103.5,False
'2018-05-04T16:21:00',75.39534,75.40075,75.38344,75.39934,113.25,75.41136,75.41767,75.40026,75.41606,91.97,True
'2018-05-04T16:22:00',75.39974,75.41675,75.38505,75.38505,78.0,75.41636,75.43285,75.40645,75.40645,74.58,True
'2018-05-04T16:23:00',75.38855,75.41635,75.37954,75.38024,146.25,75.40825,75.43536,75.39278,75.39278,144.73,False
'2018-05-04T16:24:00',75.38024,75.39085,75.32714,75.34184,192.75,75.39277,75.40378,75.35025,75.35936,124.35,False
'2018-05-04T16:25:00',75.34254,75.34254,75.30935,75.31084,176.25,75.36006,75.36508,75.33068,75.33207,118.49,False
'2018-05-04T16:26:00',75.31274,75.34204,75.28465,75.30785,166.3,75.33207,75.36455,75.30706,75.32735,172.92,False
'2018-05-04T16:27:00',75.30465,75.33025,75.27885,75.32535,180.0,75.32655,75.35256,75.30106,75.34675,149.98,True
'2018-05-04T16:28:00',75.32285,75.33374,75.30264,75.30264,115.04,75.34425,75.35206,75.32066,75.32076,121.5,False
'2018-05-04T16:29:00',75.30224,75.31024,75.29845,75.29984,92.13,75.32036,75.32656,75.31636,75.31716,101.25,False
'2018-05-04T16:30:00',75.30014,75.30214,75.26464,75.29244,123.36,75.31756,75.31856,75.28515,75.31406,105.88,False
'2018-05-04T16:31:00',75.29555,75.29923,75.23522,75.24584,127.1,75.31715,75.32125,75.25306,75.26466,127.48,False
'2018-05-04T16:32:00',75.24334,75.28122,75.23965,75.26923,179.25,75.26226,75.29465,75.25845,75.28265,179.25,True
'2018-05-04T16:33:00',75.26564,75.29122,75.26564,75.28335,186.75,75.28086,75.30238,75.27846,75.29437,116.07,True
'2018-05-04T16:34:00',75.28384,75.29825,75.26545,75.27564,184.02,75.29438,75.31675,75.28065,75.29326,150.96,False
'2018-05-04T16:35:00',75.27585,75.27634,75.25294,75.25335,95.93,75.29335,75.29386,75.27146,75.27185,101.25,False
'2018-05-04T16:36:00',75.25445,75.26194,75.21964,75.25722,111.03,75.27295,75.28255,75.23926,75.27526,109.74,True
'2018-05-04T16:37:00',75.25722,75.29854,75.25722,75.27484,108.34,75.27485,75.31846,75.27276,75.29396,107.97,False
'2018-05-04T16:38:00',75.27874,75.29234,75.24855,75.26222,91.49,75.29727,75.31106,75.26805,75.27826,91.87,False
'2018-05-04T16:39:00',75.26922,75.27923,75.24123,75.25425,195.37,75.27826,75.29298,75.25417,75.26098,124.3,False
'2018-05-04T16:40:00',75.25425,75.26424,75.24574,75.26374,130.5,75.26158,75.27947,75.25678,75.27916,79.96,True
'2018-05-04T16:41:00',75.26284,75.26784,75.22922,75.23134,133.5,75.27816,75.28316,75.24546,75.24906,125.9,True
'2018-05-04T16:42:00',75.23134,75.26644,75.20922,75.22774,176.88,75.24888,75.28698,75.22525,75.24766,142.3,False
'2018-05-04T16:43:00',75.22615,75.23174,75.21322,75.21522,145.09,75.24937,75.25815,75.23206,75.23366,134.07,False
'2018-05-04T16:44:00',75.21523,75.21955,75.20822,75.20865,98.19,75.23366,75.23566,75.22395,75.22455,101.99,True
'2018-05-04T16:45:00',75.20955,75.22435,75.18023,75.18255,168.37,75.22545,75.23658,75.19947,75.20068,93.51,False
'2018-05-04T16:46:00',75.18255,75.18255,75.16135,75.17854,148.73,75.19777,75.19778,75.17848,75.19338,122.51,False
'2018-05-04T16:47:00',75.17854,75.17994,75.14194,75.14254,111.37,75.19406,75.19546,75.15776,75.15826,103.77,False
'2018-05-04T16:48:00',75.14064,75.14223,75.08022,75.08423,152.12,75.15646,75.15646,75.09675,75.09866,144.52,False
'2018-05-04T16:49:00',75.08422,75.10734,75.07904,75.10445,171.36,75.09866,75.12408,75.09458,75.12127,121.96,True
'2018-05-04T16:50:00',75.10445,75.10854,75.08435,75.08825,124.5,75.12187,75.12695,75.10025,75.10435,116.14,True
'2018-05-04T16:51:00',75.09024,75.11195,75.08035,75.10765,182.25,75.10636,75.13268,75.09645,75.13015,137.78,True
'2018-05-04T16:52:00',75.11055,75.11585,75.08815,75.10105,147.21,75.12975,75.13505,75.10385,75.11635,159.37,True
'2018-05-04T16:53:00',75.10194,75.15264,75.10194,75.14774,136.29,75.11726,75.17526,75.11726,75.17036,207.35,False
'2018-05-04T16:54:00',75.14774,75.14914,75.12635,75.12974,115.81,75.16947,75.17178,75.14255,75.14686,110.11,False
'2018-05-04T16:55:00',75.12985,75.13164,75.09092,75.09415,104.73,75.14695,75.14726,75.11076,75.11115,124.87,False
'2018-05-04T16:56:00',75.09414,75.10002,75.08843,75.09672,100.54,75.11096,75.11586,75.10365,75.11196,183.0,True
'2018-05-04T16:57:00',75.09673,75.15222,75.09192,75.11965,175.83,75.11196,75.16805,75.10945,75.14165,195.12,False
'2018-05-04T16:58:00',75.11682,75.12515,75.08312,75.08764,166.64,75.14138,75.14586,75.10226,75.10706,237.32,False
'2018-05-04T16:59:00',75.08225,75.09385,75.06255,75.06255,144.9,75.10605,75.11335,75.07532,75.08465,191.25,False
'2018-05-04T17:00:00',75.06934,75.07434,75.02115,75.04534,196.8,75.08916,75.09546,75.04075,75.06396,200.99,True
'2018-05-04T17:01:00',75.04504,75.08204,75.04044,75.07494,177.0,75.06366,75.10078,75.05896,75.09566,177.0,False
'2018-05-04T17:02:00',75.07555,75.07714,75.02515,75.02515,167.6,75.09525,75.09735,75.04455,75.04455,169.5,False
'2018-05-04T17:03:00',75.02564,75.04545,75.02335,75.03075,141.73,75.04506,75.06485,75.04228,75.06015,142.12,True
'2018-05-04T17:04:00',75.03114,75.06435,75.02444,75.05744,130.47,75.06056,75.08976,75.05217,75.08086,132.37,True
'2018-05-04T17:05:00',75.05574,75.08254,75.05394,75.08184,123.37,75.07926,75.10116,75.07866,75.09796,123.75,True
'2018-05-04T17:06:00',75.08234,75.12395,75.07044,75.07835,151.11,75.09836,75.14735,75.08636,75.09677,151.49,False
'2018-05-04T17:07:00',75.07875,75.10894,75.07664,75.10894,153.0,75.09678,75.12996,75.09677,75.12996,143.12,True
'2018-05-04T17:08:00',75.10774,75.11864,75.08514,75.11864,159.0,75.12736,75.13996,75.10366,75.13786,149.49,True
'2018-05-04T17:09:00',75.11915,75.12835,75.08924,75.10225,184.87,75.13786,75.15047,75.11807,75.13815,142.31,True
'2018-05-04T17:10:00',75.10154,75.13464,75.09324,75.11035,156.74,75.13746,75.15955,75.12086,75.13365,155.98,False
'2018-05-04T17:11:00',75.10894,75.12424,75.09755,75.09944,127.5,75.13546,75.15136,75.11865,75.12046,127.5,False
'2018-05-04T17:12:00',75.10194,75.10965,75.07564,75.10304,116.25,75.12306,75.13286,75.10575,75.12376,113.21,True
'2018-05-04T17:13:00',75.10344,75.13374,75.09274,75.12134,124.5,75.12416,75.15686,75.11386,75.14646,124.5,False
'2018-05-04T17:14:00',75.12164,75.13155,75.10594,75.12325,92.25,75.14676,75.15366,75.13185,75.15035,92.25,True
'2018-05-04T17:15:00',75.12404,75.13585,75.11715,75.12535,76.5,75.15116,75.15975,75.14235,75.15285,76.5,False
'2018-05-04T17:16:00',75.12618,75.12994,75.11544,75.11544,58.5,75.15176,75.15656,75.14046,75.14376,58.5,True
'2018-05-04T17:17:00',75.11575,75.14454,75.11244,75.13945,117.0,75.14415,75.16506,75.13876,75.15915,117.0,True
'2018-05-04T17:18:00',75.13734,75.14784,75.12974,75.12974,110.25,75.15896,75.16656,75.15206,75.15206,110.25,False
'2018-05-04T17:19:00',75.13064,75.13945,75.10934,75.11554,117.0,75.15306,75.16156,75.12546,75.13776,117.0,False
'2018-05-04T17:20:00',75.12822,75.12823,75.08774,75.08774,130.87,75.14596,75.14726,75.11346,75.11346,131.25,False
'2018-05-04T17:21:00',75.08765,75.09685,75.07645,75.08555,141.75,75.11325,75.12016,75.09476,75.10595,141.75,True
'2018-05-04T17:22:00',75.08554,75.10474,75.07425,75.09994,144.75,75.10616,75.13016,75.09445,75.12056,137.53,False
'2018-05-04T17:23:00',75.09954,75.10265,75.08755,75.09534,75.75,75.12016,75.12566,75.10715,75.11146,75.75,False
'2018-05-04T17:24:00',75.09624,75.09624,75.03125,75.03545,106.46,75.11496,75.11636,75.06065,75.06065,109.5,False
'2018-05-04T17:25:00',75.03414,75.05174,75.02864,75.04424,124.5,75.05936,75.07946,75.05216,75.07126,124.5,True
'2018-05-04T17:26:00',75.04405,75.06434,75.03035,75.04084,105.37,75.07105,75.08876,75.06085,75.06476,105.75,False
'2018-05-04T17:27:00',75.04344,75.05984,75.03115,75.05325,73.5,75.06586,75.07816,75.04625,75.07485,73.5,True
'2018-05-04T17:28:00',75.05505,75.06454,75.04175,75.04414,99.0,75.07665,75.09085,75.06186,75.06186,98.62,False
'2018-05-04T17:29:00',75.04254,75.05094,75.01945,75.02085,111.75,75.06026,75.07496,75.04115,75.04615,111.37,False
'2018-05-04T17:30:00',75.02054,75.02923,74.98345,75.02923,133.53,75.04646,75.05455,75.00905,75.05426,130.0,True
'2018-05-04T17:31:00',75.02922,75.03884,74.99744,75.00194,117.03,75.05426,75.06446,75.02306,75.02766,114.51,False
'2018-05-04T17:32:00',75.00174,75.00695,74.99625,75.00304,83.16,75.02736,75.03278,75.02185,75.02996,89.76,True
'2018-05-04T17:33:00',75.00374,75.02364,75.00374,75.00754,120.96,75.03066,75.04936,75.03066,75.03356,121.86,False
'2018-05-04T17:34:00',75.00665,75.01044,74.98695,75.00614,128.64,75.03265,75.03615,75.00977,75.03206,133.52,False
'2018-05-04T17:35:00',75.00564,75.00695,74.98145,75.00695,127.05,75.03156,75.03235,74.99577,75.03235,128.4,True
'2018-05-04T17:36:00',75.00814,75.00975,74.95894,74.98654,159.99,75.03356,75.03515,74.98406,75.00997,141.57,True
'2018-05-04T17:37:00',74.98584,75.01124,74.98154,74.99194,98.76,75.00997,75.03696,75.00746,75.01766,105.84,False
'2018-05-04T17:38:00',74.99204,75.00114,74.97924,74.99645,98.28,75.01766,75.02686,75.00496,75.02177,98.88,False
'2018-05-04T17:39:00',74.99645,74.99645,74.98622,74.99115,68.4,75.02178,75.02178,75.00977,75.01675,69.48,True
'2018-05-04T17:40:00',74.99074,75.02864,74.98965,75.02754,56.58,75.01646,75.05456,75.01535,75.05346,60.34,True
'2018-05-04T17:41:00',75.02524,75.07335,75.01334,75.07085,80.57,75.05116,75.09805,75.03926,75.09655,84.03,True
'2018-05-04T17:42:00',75.07034,75.07495,75.05995,75.06922,108.99,75.09596,75.10055,75.08555,75.09278,107.55,True
'2018-05-04T17:43:00',75.06923,75.10223,75.05454,75.08085,149.49,75.0928,75.12405,75.08056,75.10377,137.71,True
'2018-05-04T17:44:00',75.08522,75.11494,75.08522,75.10354,127.41,75.10378,75.13995,75.10378,75.12878,120.83,False
'2018-05-04T17:45:00',75.10324,75.10795,75.09335,75.10174,105.9,75.12877,75.13385,75.11778,75.12756,80.59,False
'2018-05-04T17:46:00',75.10094,75.10765,75.09014,75.09014,92.61,75.12686,75.13346,75.11576,75.11576,92.35,False
'2018-05-04T17:47:00',75.09223,75.10165,75.06884,75.07594,95.97,75.11576,75.12735,75.09456,75.10086,95.49,False
'2018-05-04T17:48:00',75.08094,75.09604,75.08094,75.09404,71.19,75.10576,75.12146,75.10566,75.11996,71.31,False
'2018-05-04T17:49:00',75.09245,75.09575,75.05874,75.07045,73.71,75.11835,75.12166,75.08446,75.09615,73.95,False
'2018-05-04T17:50:00',75.07064,75.07575,75.01862,75.03285,82.53,75.09626,75.10146,75.05828,75.06763,96.99,False
'2018-05-04T17:51:00',75.03254,75.04444,75.02314,75.04175,86.31,75.06763,75.07026,75.04885,75.06755,87.39,True
'2018-05-04T17:52:00',75.04064,75.04764,75.02022,75.02674,95.77,75.06656,75.07356,75.05076,75.05266,96.51,False
'2018-05-04T17:53:00',75.02714,75.04494,75.01202,75.03974,85.48,75.05296,75.07616,75.04696,75.07346,88.5,True
'2018-05-04T17:54:00',75.04025,75.04894,75.03522,75.03735,95.97,75.07395,75.08286,75.05975,75.06305,95.13,False
'2018-05-04T17:55:00',75.03614,75.03854,75.01784,75.01914,99.75,75.06186,75.06346,75.04356,75.04486,99.03,True
'2018-05-04T17:56:00',75.01864,75.04985,75.01864,75.04748,101.34,75.04436,75.07865,75.04436,75.07655,99.54,True
'2018-05-04T17:57:00',75.04748,75.05615,75.04354,75.05154,86.67,75.07696,75.08806,75.06926,75.07726,83.79,True
'2018-05-04T17:58:00',75.05194,75.06194,75.05184,75.05974,73.08,75.07766,75.08786,75.07766,75.08566,73.08,True
'2018-05-04T17:59:00',75.05944,75.06344,75.04344,75.05638,99.58,75.08536,75.08906,75.06577,75.08456,90.15,True
'2018-05-04T18:00:00',75.05364,75.05774,75.01844,75.02165,123.85,75.08346,75.10595,75.04426,75.04755,121.47,False
'2018-05-04T18:01:00',75.02034,75.02845,75.00884,75.01135,75.6,75.04626,75.05425,75.03475,75.03725,76.2,False
'2018-05-04T18:02:00',75.01184,75.01214,74.98174,74.98365,84.15,75.03766,75.04294,75.00646,75.00777,85.95,False
'2018-05-04T18:03:00',74.98365,74.98494,74.95284,74.96222,104.01,75.00778,75.00778,74.97177,74.97378,113.25,False
'2018-05-04T18:04:00',74.96234,74.96423,74.92504,74.92985,93.42,74.97378,74.97778,74.95076,74.95555,96.66,False
'2018-05-04T18:05:00',74.92984,74.94475,74.92754,74.93834,93.36,74.95556,74.97016,74.95078,74.96416,93.84,True
'2018-05-04T18:06:00',74.93795,74.96475,74.93424,74.93694,96.76,74.96385,74.99065,74.96015,74.96277,99.18,False
'2018-05-04T18:07:00',74.9372,74.94715,74.90894,74.93065,110.11,74.96277,74.97315,74.93378,74.95655,107.73,False
'2018-05-04T18:08:00',74.93065,74.93275,74.90014,74.90265,77.61,74.95665,74.95735,74.91877,74.92178,86.01,False
'2018-05-04T18:09:00',74.90265,74.91294,74.88124,74.88865,92.22,74.92177,74.93756,74.89678,74.90677,98.43,False
'2018-05-04T18:10:00',74.88714,74.91044,74.88714,74.89444,102.72,74.90678,74.93536,74.90077,74.91478,108.9,True
'2018-05-04T18:11:00',74.89745,74.91164,74.88635,74.89094,107.73,74.91478,74.93546,74.90778,74.91476,110.61,True
'2018-05-04T18:12:00',74.89154,74.91285,74.88304,74.89723,77.67,74.91546,74.94878,74.90678,74.91467,66.25,True
'2018-05-04T18:13:00',74.89722,74.93095,74.88044,74.88724,77.42,74.91468,74.96245,74.90477,74.91086,75.66,False
'2018-05-04T18:14:00',74.89165,74.89844,74.86045,74.86234,63.37,74.91545,74.92246,74.88525,74.88716,65.43,True
'2018-05-04T18:15:00',74.86085,74.91495,74.82915,74.86385,141.54,74.88565,74.93895,74.85395,74.89485,144.72,False
'2018-05-04T18:16:00',74.86204,74.89495,74.86204,74.88044,108.99,74.88616,74.92741,74.88616,74.90986,113.07,False
'2018-05-04T18:17:00',74.88185,74.89084,74.87844,74.88024,72.45,74.91235,74.92476,74.90596,74.91592,74.61,False
'2018-05-04T18:18:00',74.87964,74.88374,74.79734,74.81595,129.86,74.91593,74.91906,74.81678,74.84605,132.12,False
'2018-05-04T18:19:00',74.81754,74.82014,74.75224,74.75974,88.32,74.84336,74.84636,74.77905,74.78378,91.92,False
'2018-05-04T18:20:00',74.75934,74.78354,74.75605,74.77164,91.38,74.78377,74.80075,74.77778,74.79596,94.29,False
'2018-05-04T18:21:00',74.77214,74.77995,74.72844,74.73954,99.99,74.79636,74.80405,74.75325,74.76436,104.61,False
'2018-05-04T18:22:00',74.73964,74.75575,74.71444,74.71614,100.29,74.76446,74.78066,74.73477,74.73986,106.23,True
'2018-05-04T18:23:00',74.71274,74.79064,74.70554,74.77575,171.36,74.73656,74.8212,74.72926,74.80978,198.87,False
'2018-05-04T18:24:00',74.77624,74.78635,74.74784,74.78423,114.49,74.80977,74.8237,74.77246,74.80677,122.43,True
'2018-05-04T18:25:00',74.78614,74.79765,74.76304,74.79595,120.26,74.80677,74.83278,74.79115,74.83078,133.38,True
'2018-05-04T18:26:00',74.79625,74.81114,74.76595,74.76985,135.55,74.83077,74.84827,74.79616,74.80577,153.33,False
'2018-05-04T18:27:00',74.77025,74.79024,74.76795,74.77475,117.18,74.80577,74.82171,74.79925,74.80065,132.57,False
'2018-05-04T18:28:00',74.77315,74.77485,74.76014,74.76355,77.49,74.79905,74.80325,74.78486,74.78845,77.49,False
'2018-05-04T18:29:00',74.76574,74.77573,74.74444,74.74775,103.77,74.79066,74.79978,74.7568,74.76578,122.01,False
'2018-05-04T18:30:00',74.74735,74.75434,74.72434,74.72554,136.08,74.76579,74.77078,74.74778,74.75066,160.32,False
'2018-05-04T18:31:00',74.72584,74.72924,74.71744,74.71785,85.68,74.75078,74.75126,74.74178,74.74285,95.16,True
'2018-05-04T18:32:00',74.71994,74.74604,74.70724,74.72875,74.2,74.74377,74.77346,74.72877,74.76378,86.58,True
'2018-05-04T18:33:00',74.72594,74.76575,74.71544,74.74864,91.98,74.75778,74.78778,74.75478,74.77726,103.53,True
'2018-05-04T18:34:00',74.75074,74.77694,74.74895,74.77694,108.42,74.77746,74.81136,74.77616,74.80326,114.9,True
'2018-05-04T18:35:00',74.77285,74.77944,74.74194,74.76085,97.2,74.80655,74.80676,74.76676,74.79145,99.0,True
'2018-05-04T18:36:00',74.76265,74.79985,74.73595,74.75824,111.08,74.79255,74.82478,74.76555,74.78536,116.28,False
'2018-05-04T18:37:00',74.76064,74.78475,74.75654,74.77885,90.09,74.78466,74.81236,74.78465,74.80595,90.09,True
'2018-05-04T18:38:00',74.77844,74.78875,74.76834,74.77664,77.49,74.80556,74.81225,74.79306,74.80136,77.73,False
'2018-05-04T18:39:00',74.77624,74.78574,74.77494,74.78125,51.03,74.80106,74.81056,74.79976,74.80605,51.03,True
'2018-05-04T18:40:00',74.78124,74.80215,74.78094,74.80215,60.48,74.80606,74.82936,74.80606,74.82805,60.48,True
'2018-05-04T18:41:00',74.80285,74.80285,74.78995,74.79634,68.67,74.82875,74.82876,74.81455,74.82256,68.67,True
'2018-05-04T18:42:00',74.79595,74.81704,74.79585,74.80445,108.36,74.82215,74.84578,74.82205,74.82905,108.72,False
'2018-05-04T18:43:00',74.80224,74.80955,74.79974,74.80455,56.7,74.82806,74.83436,74.82516,74.83115,56.7,True
'2018-05-04T18:44:00',74.80525,74.82475,74.80525,74.82415,57.96,74.83185,74.84865,74.83185,74.84805,57.96,True
'2018-05-04T18:45:00',74.82475,74.87155,74.81744,74.87075,124.86,74.84865,74.89615,74.83577,74.89515,127.14,True
'2018-05-04T18:46:00',74.87174,74.89975,74.86564,74.88874,108.09,74.89616,74.92345,74.89006,74.91246,107.49,False
'2018-05-04T18:47:00',74.88935,74.89944,74.85924,74.86094,112.37,74.91305,74.92366,74.88677,74.89226,112.77,False
'2018-05-04T18:48:00',74.86125,74.87085,74.84505,74.85934,81.9,74.89255,74.89545,74.86975,74.88406,83.22,True
'2018-05-04T18:49:00',74.85994,74.87574,74.84922,74.85022,102.9,74.88456,74.90016,74.86977,74.86978,104.16,False
'2018-05-04T18:50:00',74.85104,74.87324,74.84874,74.87324,119.76,74.87078,74.89816,74.85879,74.89816,124.92,True
'2018-05-04T18:51:00',74.87375,74.88264,74.83405,74.84184,85.66,74.89855,74.90746,74.86096,74.87606,86.04,True
'2018-05-04T18:52:00',74.84215,74.90125,74.84175,74.86964,121.79,74.87335,74.92955,74.86945,74.88778,129.9,False
'2018-05-04T18:53:00',74.86914,74.87204,74.82634,74.85424,104.58,74.88778,74.89646,74.85076,74.88376,109.86,True
'2018-05-04T18:54:00',74.85444,74.87764,74.83564,74.87764,88.83,74.88376,74.90486,74.85977,74.90486,91.47,True
'2018-05-04T18:55:00',74.87604,74.88334,74.84914,74.86114,86.94,74.90426,74.91326,74.88076,74.88566,86.94,True
'2018-05-04T18:56:00',74.86154,74.88384,74.86005,74.88044,104.58,74.88606,74.91446,74.88585,74.91196,104.58,False
'2018-05-04T18:57:00',74.88104,74.88104,74.84722,74.85455,110.43,74.91286,74.91286,74.86345,74.87077,111.03,False
'2018-05-04T18:58:00',74.85485,74.87014,74.84155,74.85023,90.0,74.87078,74.90476,74.85778,74.87426,90.06,False
'2018-05-04T18:59:00',74.85022,74.86375,74.82954,74.83545,120.78,74.87426,74.88745,74.85078,74.86025,122.34,False
'2018-05-04T19:00:00',74.83384,74.83405,74.81764,74.83074,53.67,74.85936,74.85945,74.84296,74.85566,53.55,True
'2018-05-04T19:01:00',74.82694,74.84005,74.82634,74.83844,45.21,74.85186,74.86565,74.85126,74.86406,44.85,True
'2018-05-04T19:02:00',74.83822,74.86023,74.81554,74.83214,120.25,74.86215,74.87996,74.84946,74.85686,121.71,False
'2018-05-04T19:03:00',74.83184,74.84375,74.80464,74.81505,95.97,74.85646,74.86946,74.82177,74.84085,97.41,False
'2018-05-04T19:04:00',74.81294,74.81474,74.79123,74.79414,79.98,74.83876,74.84316,74.80777,74.81778,85.71,False
'2018-05-04T19:05:00',74.79414,74.80704,74.78734,74.78734,71.31,74.81777,74.83576,74.80877,74.80878,73.71,False
'2018-05-04T19:06:00',74.78722,74.79322,74.78235,74.78315,68.67,74.80878,74.81755,74.80577,74.80905,69.03,False
'2018-05-04T19:07:00',74.78345,74.78775,74.77334,74.77384,84.12,74.80935,74.81355,74.788,74.79966,86.52,False
'2018-05-04T19:08:00',74.77345,74.77935,74.76475,74.77724,65.49,74.79925,74.80378,74.79065,74.80286,65.01,True
'2018-05-04T19:09:00',74.77722,74.78834,74.77722,74.78123,82.77,74.80245,74.81025,74.80245,74.80377,82.05,True
'2018-05-04T19:10:00',74.78122,74.81104,74.77523,74.79725,62.88,74.80378,74.83577,74.79977,74.82285,61.32,False
'2018-05-04T19:11:00',74.79624,74.80465,74.77822,74.78404,59.94,74.82477,74.82716,74.79678,74.80966,61.74,True
'2018-05-04T19:12:00',74.78434,74.80825,74.78324,74.80594,78.54,74.81006,74.83278,74.80895,74.82978,79.74,True
'2018-05-04T19:13:00',74.80722,74.82495,74.80364,74.82285,72.33,74.83078,74.84916,74.82677,74.84745,74.73,True
'2018-05-04T19:14:00',74.82215,74.82923,74.81224,74.82722,81.57,74.84675,74.85076,74.83786,74.84566,81.69,True
'2018-05-04T19:15:00',74.82323,74.83095,74.81425,74.81825,85.53,74.83877,74.85006,74.83678,74.84077,93.09,False
'2018-05-04T19:16:00',74.81823,74.82324,74.80985,74.81534,61.71,74.84077,74.84786,74.83455,74.84126,63.51,False
'2018-05-04T19:17:00',74.81834,74.82065,74.81174,74.81854,44.1,74.84426,74.84478,74.83756,74.84446,46.62,True
'2018-05-04T19:18:00',74.81964,74.83123,74.81094,74.83123,84.63,74.84478,74.85576,74.83686,74.85015,96.99,True
'2018-05-04T19:19:00',74.83123,74.83723,74.80705,74.81024,79.72,74.85186,74.85836,74.83265,74.83377,80.34,False
'2018-05-04T19:20:00',74.81024,74.81064,74.79755,74.80222,83.19,74.83378,74.83378,74.82315,74.82478,89.19,True
'2018-05-04T19:21:00',74.80423,74.82022,74.80422,74.81375,71.58,74.82477,74.84138,74.82477,74.83935,70.38,False
'2018-05-04T19:22:00',74.81375,74.81695,74.80494,74.80544,68.19,74.8378,74.84255,74.83056,74.83106,75.15,False
'2018-05-04T19:23:00',74.80494,74.81574,74.80484,74.81414,31.5,74.83056,74.84146,74.83046,74.83986,31.5,True
'2018-05-04T19:24:00',74.81464,74.82624,74.81235,74.82324,28.35,74.84026,74.85178,74.83805,74.84878,29.31,True
'2018-05-04T19:25:00',74.8272,74.83323,74.81994,74.82814,53.73,74.84878,74.85676,74.84556,74.85376,56.01,True
'2018-05-04T19:26:00',74.82884,74.84625,74.82744,74.84064,51.03,74.85446,74.87077,74.85316,74.86656,51.15,False
'2018-05-04T19:27:00',74.84024,74.84334,74.83294,74.83975,29.61,74.86616,74.86878,74.85886,74.86565,30.57,False
'2018-05-04T19:28:00',74.83944,74.83955,74.82645,74.82795,37.8,74.86526,74.86545,74.85235,74.85285,37.92,False
'2018-05-04T19:29:00',74.82814,74.83384,74.82405,74.82634,73.2,74.85406,74.85976,74.84777,74.85196,80.52,False
'2018-05-04T19:30:00',74.82765,74.83025,74.80744,74.82164,111.0,74.85277,74.85577,74.82978,74.84726,120.12,False
'2018-05-04T19:31:00',74.82115,74.82285,74.81355,74.81925,58.59,74.84675,74.84845,74.83915,74.84378,64.83,True
'2018-05-04T19:32:00',74.81954,74.82604,74.81695,74.82535,65.52,74.84378,74.84878,74.83878,74.84578,77.28,True
'2018-05-04T19:33:00',74.82535,74.83664,74.82085,74.82505,71.82,74.84678,74.85478,74.84477,74.84777,85.38,False
'2018-05-04T19:34:00',74.82464,74.82824,74.81414,74.82244,57.96,74.84777,74.8508,74.83377,74.84078,68.64,False
'2018-05-04T19:35:00',74.82284,74.82715,74.81095,74.81264,44.73,74.84177,74.84578,74.83178,74.83278,53.01,False
'2018-05-04T19:36:00',74.81224,74.82523,74.80935,74.81675,68.01,74.83278,74.84336,74.83078,74.83678,80.01,True
'2018-05-04T19:37:00',74.81724,74.83604,74.81684,74.82934,52.98,74.83678,74.85378,74.83378,74.85377,58.26,False
'2018-05-04T19:38:00',74.82914,74.82914,74.81721,74.82222,28.95,74.85377,74.85378,74.83378,74.83678,30.51,True
'2018-05-04T19:39:00',74.82323,74.83623,74.82322,74.83323,53.67,74.83677,74.85578,74.83677,74.84577,57.51,False
'2018-05-04T19:40:00',74.83323,74.83622,74.82322,74.82423,52.38,74.85477,74.85477,74.83677,74.83677,52.38,False
'2018-05-04T19:41:00',74.82223,74.82223,74.81621,74.81723,50.25,74.8338,74.84425,74.82778,74.84077,49.89,False
'2018-05-04T19:42:00',74.81722,74.81722,74.80821,74.80823,39.0,74.84078,74.84078,74.82477,74.82477,38.76,False
'2018-05-04T19:43:00',74.80823,74.81123,74.8052,74.81022,32.25,74.82877,74.82877,74.82277,74.82778,32.25,False
'2018-05-04T19:44:00',74.81023,74.81123,74.80322,74.80522,25.5,74.82777,74.82778,74.82177,74.82278,25.38,True
'2018-05-04T19:45:00',74.80522,74.81423,74.80023,74.81023,54.63,74.8218,74.83396,74.81477,74.82677,54.15,False
'2018-05-04T19:46:00',74.81022,74.81023,74.79822,74.80622,65.37,74.82678,74.83015,74.8238,74.82965,63.57,True
'2018-05-04T19:47:00',74.80321,74.81365,74.79764,74.80623,89.22,74.82856,74.84065,74.82456,74.83235,81.06,False
'2018-05-04T19:48:00',74.80424,74.80435,74.78394,74.78422,38.46,74.83126,74.83135,74.80677,74.80778,38.1,False
'2018-05-04T19:49:00',74.78422,74.78715,74.77822,74.78685,41.85,74.8028,74.81395,74.80077,74.81355,41.25,True
'2018-05-04T19:50:00',74.78734,74.79195,74.78295,74.79005,26.46,74.81406,74.81865,74.80965,74.81675,26.7,True
'2018-05-04T19:51:00',74.79005,74.79594,74.78522,74.79594,43.29,74.8158,74.82266,74.80577,74.82266,41.49,True
'2018-05-04T19:52:00',74.79794,74.80515,74.79494,74.80424,42.84,74.82466,74.83186,74.82176,74.83106,42.84,True
'2018-05-04T19:53:00',74.80464,74.81424,74.79914,74.81185,39.69,74.83136,74.84106,74.82586,74.83855,39.69,True
'2018-05-04T19:54:00',74.81045,74.81634,74.79715,74.80344,52.89,74.83725,74.84306,74.82078,74.83016,53.49,False
'2018-05-04T19:55:00',74.80265,74.80645,74.79622,74.79623,38.73,74.82935,74.83325,74.81677,74.81677,38.97,True
'2018-05-04T19:56:00',74.79622,74.81104,74.79423,74.79984,64.71,74.81578,74.83478,74.81577,74.82656,67.11,True
'2018-05-04T19:57:00',74.80154,74.81324,74.79805,74.80934,45.99,74.82836,74.83996,74.82485,74.83606,45.99,False
'2018-05-04T19:58:00',74.80705,74.80705,74.79664,74.79924,47.25,74.83375,74.83375,74.82336,74.82596,47.25,True
'2018-05-04T19:59:00',74.79905,74.8192,74.79344,74.81723,52.32,74.82575,74.84378,74.82126,74.83577,51.48,False
'2018-05-04T20:00:00',74.81522,74.8162,74.78625,74.81223,75.93,74.83478,74.83778,74.81535,74.83577,70.89,True
'2018-05-04T20:01:00',74.81285,74.81634,74.80684,74.81195,56.43,74.83477,74.83766,74.83277,74.83678,64.35,True
'2018-05-04T20:02:00',74.81195,74.81674,74.78974,74.79945,73.44,74.83677,74.84336,74.81885,74.82635,78.24,False
'2018-05-04T20:03:00',74.79995,74.81625,74.79864,74.81554,47.25,74.82685,74.84325,74.82566,74.84246,47.49,True
'2018-05-04T20:04:00',74.81714,74.82954,74.81664,74.81944,54.18,74.84416,74.85478,74.84356,74.84636,55.98,False
'2018-05-04T20:05:00',74.81974,74.82535,74.79844,74.79865,44.31,74.84666,74.85235,74.82626,74.82655,45.15,False
'2018-05-04T20:06:00',74.79764,74.80105,74.79435,74.80105,45.99,74.82546,74.82685,74.82035,74.82685,45.99,True
'2018-05-04T20:07:00',74.80195,74.80755,74.79564,74.79564,34.02,74.82765,74.83435,74.82266,74.82266,34.02,False
'2018-05-04T20:08:00',74.79774,74.80695,74.79684,74.80655,40.32,74.82476,74.83365,74.82386,74.83325,40.32,True
'2018-05-04T20:09:00',74.80604,74.81224,74.80524,74.80864,32.13,74.83276,74.83896,74.83196,74.83656,32.13,True
'2018-05-04T20:10:00',74.81115,74.81665,74.81084,74.81665,30.24,74.83785,74.84335,74.83766,74.84335,30.24,True
'2018-05-04T20:11:00',74.81475,74.81874,74.80935,74.81824,44.1,74.84155,74.84556,74.83615,74.84496,44.1,True
'2018-05-04T20:12:00',74.81854,74.82745,74.81014,74.82535,69.81,74.84526,74.84846,74.83686,74.84378,76.89,True
'2018-05-04T20:13:00',74.82622,74.8382,74.81845,74.82822,63.93,74.84378,74.85285,74.84377,74.85178,70.53,False
'2018-05-04T20:14:00',74.82535,74.82822,74.80295,74.82521,48.3,74.83678,74.85178,74.82965,74.84778,48.18,False
'2018-05-04T20:15:00',74.82522,74.82723,74.81934,74.82123,53.91,74.84778,74.84855,74.84455,74.84477,56.43,True
'2018-05-04T20:16:00',74.82322,74.83265,74.79211,74.80955,65.34,74.84578,74.85945,74.82166,74.84235,65.7,False
'2018-05-04T20:17:00',74.81104,74.81794,74.80324,74.81722,29.04,74.84396,74.84396,74.82875,74.84336,27.96,False
'2018-05-04T20:18:00',74.81722,74.81723,74.80655,74.80924,71.04,74.84305,74.84306,74.83155,74.83596,63.0,True
'2018-05-04T20:19:00',74.80944,74.81944,74.78523,74.81723,64.69,74.83616,74.84616,74.80965,74.84106,61.59,False
'2018-05-04T20:20:00',74.81723,74.81755,74.76194,74.76194,76.65,74.84076,74.84425,74.78077,74.78866,77.28,False
'2018-05-04T20:21:00',74.76235,74.76254,74.72274,74.73325,73.22,74.78905,74.78926,74.73178,74.76005,75.24,False
'2018-05-04T20:22:00',74.73104,74.73735,74.71804,74.73585,80.07,74.75776,74.76405,74.7358,74.76255,80.79,True
'2018-05-04T20:23:00',74.73254,74.76123,74.73254,74.75422,102.6,74.75936,74.78635,74.75936,74.77946,96.0,False
'2018-05-04T20:24:00',74.75322,74.76023,74.74974,74.75894,66.09,74.77896,74.78686,74.77646,74.78566,60.57,True
'2018-05-04T20:25:00',74.75864,74.76554,74.75544,74.76223,53.91,74.78536,74.79285,74.78216,74.78866,51.03,True
'2018-05-04T20:26:00',74.76222,74.76994,74.69852,74.70234,92.33,74.78866,74.79676,74.72886,74.72906,84.03,False
'2018-05-04T20:27:00',74.70364,74.74134,74.70264,74.72825,52.92,74.73366,74.76706,74.73076,74.75385,54.24,False
'2018-05-04T20:28:00',74.72855,74.73645,74.70564,74.70564,60.48,74.75415,74.76205,74.7218,74.72278,64.32,False
'2018-05-04T20:29:00',74.70594,74.71044,74.67994,74.68485,58.59,74.72278,74.73516,74.70377,74.71045,66.03,False
'2018-05-04T20:30:00',74.68664,74.70794,74.68504,74.69924,83.85,74.71226,74.73255,74.71066,74.72177,94.53,False
'2018-05-04T20:31:00',74.70074,74.70815,74.69775,74.70723,68.4,74.72177,74.73186,74.72077,74.7218,80.16,True
'2018-05-04T20:32:00',74.70722,74.71315,74.67722,74.70294,57.78,74.72178,74.73905,74.69778,74.72886,58.5,False
'2018-05-04T20:33:00',74.70334,74.70334,74.69022,74.69622,58.23,74.72916,74.72916,74.70977,74.71378,61.83,True
'2018-05-04T20:34:00',74.69622,74.71975,74.67805,74.67805,85.86,74.71179,74.74565,74.70475,74.70475,92.82,False
'2018-05-04T20:35:00',74.67834,74.69225,74.66534,74.66755,70.98,74.70506,74.71805,74.69126,74.69345,76.86,False
'2018-05-04T20:36:00',74.66714,74.68854,74.66714,74.68734,54.18,74.69306,74.70478,74.69306,74.70478,64.02,True
'2018-05-04T20:37:00',74.68895,74.71584,74.68895,74.71374,44.73,74.70477,74.74166,74.70477,74.73956,49.77,True
'2018-05-04T20:38:00',74.71634,74.72075,74.69735,74.70454,47.88,74.74216,74.74666,74.72325,74.73036,48.24,False
'2018-05-04T20:39:00',74.70294,74.71194,74.68824,74.68845,46.62,74.72886,74.73796,74.71416,74.71435,49.26,False
'2018-05-04T20:40:00',74.69044,74.69785,74.68994,74.69184,46.62,74.71636,74.72375,74.71586,74.71776,46.62,False
'2018-05-04T20:41:00',74.69155,74.69744,74.68504,74.69484,49.77,74.71745,74.72326,74.71085,74.72076,49.77,True
'2018-05-04T20:42:00',74.69554,74.70654,74.69384,74.70654,49.2,74.72146,74.73366,74.71876,74.73366,51.96,True
'2018-05-04T20:43:00',74.70784,74.71535,74.70725,74.71385,49.14,74.73626,74.74375,74.73515,74.73965,49.14,True
'2018-05-04T20:44:00',74.71344,74.72715,74.70605,74.70654,54.18,74.73936,74.75305,74.73175,74.73216,54.78,False
'2018-05-04T20:45:00',74.70644,74.71005,74.69854,74.70022,44.94,74.73216,74.73565,74.72078,74.72178,45.3,False
'2018-05-04T20:46:00',74.70022,74.71025,74.69645,74.70704,78.63,74.72079,74.73378,74.72077,74.73078,88.95,True
'2018-05-04T20:47:00',74.70774,74.71154,74.70284,74.70734,65.46,74.73078,74.73478,74.72678,74.73077,76.5,False
'2018-05-04T20:48:00',74.70734,74.70934,74.67215,74.68655,63.24,74.72777,74.73325,74.70085,74.71115,72.48,False
'2018-05-04T20:49:00',74.68595,74.70123,74.68595,74.69223,63.54,74.71055,74.72377,74.71055,74.71177,69.18,False
'2018-05-04T20:50:00',74.69222,74.69374,74.68714,74.69075,39.81,74.71178,74.71556,74.70377,74.71377,44.01,False
'2018-05-04T20:51:00',74.69035,74.69195,74.68064,74.68884,65.64,74.71377,74.71377,74.70077,74.70977,78.0,True
'2018-05-04T20:52:00',74.68984,74.70244,74.68884,74.69684,54.27,74.70977,74.72236,74.70977,74.71978,63.39,True
'2018-05-04T20:53:00',74.69644,74.70174,74.69422,74.69523,48.12,74.71978,74.72466,74.71677,74.71877,53.76,True
'2018-05-04T20:54:00',74.69522,74.70325,74.69394,74.69944,37.77,74.71878,74.72225,74.71677,74.71978,43.77,True
'2018-05-04T20:55:00',74.69994,74.70334,74.69285,74.70234,65.34,74.71978,74.72896,74.71378,74.72077,76.26,True
'2018-05-04T20:56:00',74.70164,74.71794,74.70044,74.70764,65.52,74.72077,74.74178,74.71077,74.71578,75.36,False
'2018-05-04T20:57:00',74.70764,74.70764,74.69824,74.69965,33.39,74.71577,74.71878,74.71277,74.71278,39.75,True
'2018-05-04T20:58:00',74.69884,74.71215,74.69624,74.70655,61.11,74.71278,74.73586,74.70977,74.72177,72.63,True
'2018-05-04T20:59:00',74.70595,74.71494,74.68145,74.69823,110.88,74.72177,74.74056,74.69978,74.72785,115.44,False
'2018-05-04T21:00:00',74.69922,74.70495,74.65578,74.66445,113.91,74.72786,74.72835,74.68077,74.68677,130.34,False
'2018-05-04T21:01:00',74.67034,74.67822,74.66534,74.67684,85.8,74.68678,74.70255,74.68377,74.68577,101.76,True
'2018-05-04T21:02:00',74.67644,74.68114,74.66774,74.67124,58.71,74.68577,74.70776,74.68177,74.68278,69.27,False
'2018-05-04T21:03:00',74.67325,74.67454,74.66484,74.66664,62.37,74.68277,74.69925,74.67778,74.67977,73.65,False
'2018-05-04T21:04:00',74.66664,74.67135,74.64095,74.64095,78.23,74.69226,74.69695,74.65277,74.66655,91.83,False
'2018-05-04T21:05:00',74.64124,74.64445,74.63985,74.64214,35.91,74.66686,74.66978,74.66477,74.66577,40.95,True
'2018-05-04T21:06:00',74.64234,74.65294,74.63755,74.65104,55.44,74.66577,74.67876,74.66177,74.67696,64.44,True
'2018-05-04T21:07:00',74.65074,74.65624,74.63794,74.64605,40.32,74.67666,74.68216,74.64677,74.67195,42.48,False
'2018-05-04T21:08:00',74.64924,74.65005,74.62122,74.62222,38.05,74.67506,74.67595,74.63277,74.64678,38.91,False
'2018-05-04T21:09:00',74.62222,74.63715,74.58652,74.59794,65.1,74.6458,74.66305,74.63251,74.63378,67.26,False
'2018-05-04T21:10:00',74.60104,74.60524,74.54865,74.55595,88.83,74.63578,74.63578,74.58135,74.58185,101.19,False
'2018-05-04T21:11:00',74.55564,74.58504,74.55294,74.56075,91.09,74.58146,74.61096,74.57876,74.58577,94.95,False
'2018-05-04T21:12:00',74.56055,74.57374,74.55234,74.55744,70.56,74.58577,74.59966,74.57816,74.58336,74.52,False
'2018-05-04T21:13:00',74.55665,74.56684,74.55434,74.56614,44.85,74.58245,74.59266,74.58016,74.59206,44.73,True
'2018-05-04T21:14:00',74.56195,74.56775,74.56125,74.56434,31.5,74.58877,74.59356,74.58705,74.59016,31.62,True
'2018-05-04T21:15:00',74.56474,74.56974,74.53604,74.53764,42.06,74.59066,74.59556,74.55077,74.55078,44.88,False
'2018-05-04T21:16:00',74.53795,74.54494,74.52985,74.54144,68.79,74.55078,74.57056,74.54777,74.56278,80.79,False
'2018-05-04T21:17:00',74.53985,74.54223,74.51504,74.52914,77.29,74.56178,74.56578,74.53078,74.55178,86.76,True
'2018-05-04T21:18:00',74.52895,74.55444,74.52744,74.55105,71.16,74.55178,74.58016,74.54877,74.57665,82.2,False
'2018-05-04T21:19:00',74.55084,74.55425,74.54614,74.55184,47.25,74.57646,74.57886,74.56477,74.57078,52.65,True
'2018-05-04T21:20:00',74.55184,74.56684,74.54914,74.56274,57.33,74.57077,74.59156,74.57077,74.57778,67.77,True
'2018-05-04T21:21:00',74.56325,74.57135,74.56325,74.56774,41.58,74.57777,74.59105,74.57577,74.58178,49.38,True
'2018-05-04T21:22:00',74.56825,74.57875,74.56825,74.57684,21.42,74.58178,74.60625,74.58177,74.60246,24.78,False
'2018-05-04T21:23:00',74.57875,74.57875,74.55794,74.55824,31.8,74.60615,74.60615,74.57877,74.57978,35.64,False
'2018-05-04T21:24:00',74.55785,74.56284,74.55764,74.55944,29.61,74.57977,74.58616,74.57777,74.57777,35.13,False
'2018-05-04T21:25:00',74.55934,74.56234,74.55874,74.56234,17.64,74.57777,74.58078,74.57777,74.58078,21.0,True
'2018-05-04T21:26:00',74.56224,74.56865,74.56224,74.56535,21.42,74.58078,74.59378,74.58078,74.59078,24.66,False
'2018-05-04T21:27:00',74.56644,74.56654,74.56455,74.56455,26.46,74.59078,74.59226,74.58777,74.58778,30.66,False
'2018-05-04T21:28:00',74.56455,74.56534,74.55614,74.55884,18.9,74.58777,74.58778,74.58176,74.58377,20.7,False
'2018-05-04T21:29:00',74.55884,74.55884,74.54575,74.55394,36.54,74.58378,74.58378,74.57135,74.57778,38.94,True
'2018-05-04T21:30:00',74.55434,74.55965,74.55184,74.55614,42.84,74.57778,74.58477,74.57746,74.57877,47.16,True
'2018-05-04T21:31:00',74.55614,74.56634,74.55325,74.56225,32.76,74.57878,74.58978,74.57478,74.58785,36.6,True
'2018-05-04T21:32:00',74.56184,74.58555,74.55694,74.58004,54.81,74.58746,74.61326,74.58266,74.60566,56.85,True
'2018-05-04T21:33:00',74.58294,74.61564,74.58164,74.61564,53.55,74.60856,74.64078,74.60726,74.64078,58.35,True
'2018-05-04T21:34:00',74.61344,74.61675,74.60715,74.61675,44.73,74.63377,74.64078,74.63275,74.64077,51.33,True
'2018-05-04T21:35:00',74.61685,74.62435,74.61685,74.62314,36.54,74.64078,74.65025,74.64077,74.64896,39.78,False
'2018-05-04T21:36:00',74.62345,74.62345,74.61764,74.61805,28.35,74.64925,74.64926,74.64346,74.64395,28.47,False
'2018-05-04T21:37:00',74.61855,74.62334,74.61574,74.62134,30.87,74.64445,74.64865,74.64156,74.64726,31.47,True
'2018-05-04T21:38:00',74.62215,74.65934,74.61875,74.65654,50.4,74.64778,74.68516,74.64465,74.68178,55.56,True
'2018-05-04T21:39:00',74.65525,74.66385,74.64245,74.65544,50.4,74.68105,74.68616,74.66705,74.68006,57.0,True
'2018-05-04T21:40:00',74.65774,74.67404,74.65565,74.66985,45.99,74.68246,74.69866,74.68025,74.69545,47.67,True
'2018-05-04T21:41:00',74.67014,74.71834,74.66964,74.70805,54.18,74.69576,74.75076,74.69526,74.73365,57.26,False
'2018-05-04T21:42:00',74.70744,74.70995,74.70044,74.70474,35.91,74.73306,74.73555,74.72586,74.72878,37.35,False
'2018-05-04T21:43:00',74.70474,74.70614,74.69264,74.69694,42.21,74.72877,74.72978,74.71826,74.72256,44.49,True
'2018-05-04T21:44:00',74.69814,74.72895,74.69764,74.72574,47.88,74.72376,74.75835,74.72326,74.75146,49.08,False
'2018-05-04T21:45:00',74.72415,74.72644,74.71744,74.72124,34.02,74.74975,74.75206,74.74306,74.74686,34.02,False
'2018-05-04T21:46:00',74.71914,74.72225,74.71574,74.71574,32.13,74.74476,74.74785,74.74146,74.74146,33.33,True
'2018-05-04T21:47:00',74.71845,74.73474,74.71534,74.72984,56.07,74.74405,74.76256,74.74096,74.76046,59.07,False
'2018-05-04T21:48:00',74.72884,74.72964,74.71404,74.71534,56.07,74.75946,74.75996,74.74516,74.74556,56.07,False
'2018-05-04T21:49:00',74.71855,74.71855,74.70464,74.70725,47.25,74.74545,74.74616,74.73026,74.73285,47.25,True
'2018-05-04T21:50:00',74.70774,74.71885,74.70404,74.71714,31.5,74.73336,74.75165,74.72986,74.75066,31.5,True
'2018-05-04T21:51:00',74.71704,74.72424,74.71464,74.71604,25.2,74.75096,74.75215,74.74195,74.74516,25.32,False
'2018-05-04T21:52:00',74.71684,74.72385,74.71615,74.71755,32.13,74.74596,74.75266,74.74235,74.74945,32.13,False
'2018-05-04T21:53:00',74.71765,74.72004,74.70965,74.71584,29.61,74.75005,74.75446,74.73425,74.75066,29.73,True
'2018-05-04T21:54:00',74.71544,74.72805,74.71544,74.72334,35.28,74.75026,74.75826,74.74577,74.75586,37.2,True
'2018-05-04T21:55:00',74.72504,74.74475,74.72504,74.73524,53.55,74.75766,74.77656,74.75566,74.76116,54.15,False
'2018-05-04T21:56:00',74.73565,74.74534,74.73554,74.74225,44.1,74.76155,74.77235,74.76145,74.76805,44.94,True
'2018-05-04T21:57:00',74.74105,74.74654,74.72464,74.72684,64.89,74.76695,74.77516,74.75455,74.75856,65.13,False
'2018-05-04T21:58:00',74.72704,74.72974,74.72515,74.72874,40.95,74.75866,74.76435,74.75436,74.76156,41.19,True
'2018-05-04T21:59:00',74.72855,74.73395,74.72575,74.72894,44.73,74.76135,74.77354,74.75695,74.75966,46.53,True
'2018-05-04T22:00:00',74.72855,74.73715,74.72845,74.73275,44.73,74.75935,74.76865,74.75545,74.76145,44.97,False
'2018-05-04T22:01:00',74.73224,74.73324,74.70844,74.71194,31.86,74.76096,74.76196,74.75265,74.75678,33.18,False
'2018-05-04T22:02:00',74.71165,74.72085,74.71014,74.71254,52.29,74.75678,74.76695,74.75377,74.76278,62.01,True
'2018-05-04T22:03:00',74.71254,74.72923,74.71254,74.72823,40.41,74.76378,74.76778,74.76178,74.76577,41.25,False
'2018-05-04T22:04:00',74.72822,74.72923,74.71335,74.71534,35.85,74.76678,74.76678,74.75278,74.75678,38.25,False
'2018-05-04T22:05:00',74.71534,74.72274,74.71534,74.72274,51.51,74.7568,74.76946,74.7568,74.76878,60.63,True
'2018-05-04T22:06:00',74.72274,74.72694,74.71515,74.71614,25.92,74.76877,74.77578,74.76077,74.76078,30.0,False
'2018-05-04T22:07:00',74.71614,74.71734,74.71522,74.71622,18.96,74.76077,74.76178,74.75677,74.75678,21.0,True
'2018-05-04T22:08:00',74.71622,74.73023,74.71522,74.73022,14.13,74.7568,74.77177,74.7568,74.77078,14.25,True
'2018-05-04T22:09:00',74.73023,74.73084,74.72754,74.73022,20.28,74.77077,74.77478,74.77077,74.77078,21.0,True
'2018-05-04T22:10:00',74.73044,74.73423,74.73023,74.73123,58.67,74.77478,74.78378,74.77077,74.78177,59.25,True
'2018-05-04T22:11:00',74.73144,74.74723,74.73144,74.74623,23.78,74.78177,74.7848,74.78177,74.78477,25.5,False
'2018-05-04T22:12:00',74.74622,74.74622,74.74385,74.74495,19.25,74.78478,74.78578,74.78177,74.78177,38.25,False
'2018-05-04T22:13:00',74.74495,74.74585,74.74315,74.74335,8.51,74.7808,74.78278,74.78077,74.78278,17.25,False
'2018-05-04T22:14:00',74.74335,74.74335,74.73322,74.73323,15.51,74.7818,74.78577,74.7808,74.7838,24.75,True
'2018-05-04T22:15:00',74.73323,74.75622,74.73235,74.75622,43.59,74.78377,74.78678,74.78178,74.78678,45.75,True
'2018-05-04T22:16:00',74.75723,74.75823,74.75722,74.75822,16.5,74.78677,74.78778,74.78677,74.78678,16.5,True
'2018-05-04T22:17:00',74.76123,74.76723,74.75884,74.75923,21.74,74.78777,74.78778,74.78578,74.78777,22.5,False
'2018-05-04T22:18:00',74.75822,74.75823,74.75822,74.75822,4.5,74.78778,74.78778,74.7868,74.78778,4.5,False
'2018-05-04T22:19:00',74.75823,74.75823,74.75822,74.75823,2.25,74.78777,74.78778,74.78777,74.78777,2.25,False
'2018-05-04T22:20:00',74.75822,74.75823,74.75722,74.75722,4.5,74.78778,74.78778,74.78677,74.78678,4.5,True
'2018-05-04T22:21:00',74.7582,74.76323,74.75722,74.75823,16.12,74.78678,74.78778,74.78677,74.78777,16.5,True
'2018-05-04T22:22:00',74.75921,74.77823,74.75822,74.77423,35.24,74.78777,74.81145,74.78677,74.79377,35.88,False
'2018-05-04T22:23:00',74.77222,74.77423,74.75544,74.77122,19.7,74.79378,74.79378,74.79377,74.79378,24.0,True
'2018-05-04T22:24:00',74.7722,74.77622,74.77123,74.77222,25.5,74.79378,74.79678,74.79377,74.79678,25.5,True
'2018-05-04T22:25:00',74.77322,74.78523,74.77322,74.78222,25.87,74.79678,74.81778,74.79677,74.79678,25.89,False
'2018-05-04T22:26:00',74.78022,74.78222,74.76684,74.77422,38.61,74.79678,74.81896,74.79377,74.79578,39.51,False
'2018-05-04T22:27:00',74.77422,74.77423,74.76514,74.76922,32.62,74.7938,74.81796,74.79278,74.79378,32.88,False
'2018-05-04T22:28:00',74.77023,74.77422,74.76005,74.77323,24.37,74.79377,74.79978,74.79277,74.79977,24.75,True
'2018-05-04T22:29:00',74.77122,74.77823,74.76454,74.77622,64.09,74.79978,74.82777,74.7988,74.82378,66.75,True
'2018-05-04T22:30:00',74.77622,74.78522,74.77224,74.78023,46.25,74.8228,74.82678,74.79978,74.80277,47.25,False
'2018-05-04T22:31:00',74.77922,74.7802,74.77722,74.77823,15.0,74.80278,74.80278,74.79977,74.79977,15.0,True
'2018-05-04T22:32:00',74.77822,74.78522,74.77822,74.78522,19.5,74.79979,74.80278,74.79977,74.80278,19.5,True
'2018-05-04T22:33:00',74.78523,74.78823,74.78122,74.78122,14.25,74.8278,74.8278,74.80877,74.80878,14.25,False
'2018-05-04T22:34:00',74.78123,74.78123,74.77154,74.78023,9.73,74.80877,74.82676,74.79077,74.81277,11.13,True
'2018-05-04T22:35:00',74.7812,74.78123,74.73422,74.75022,67.09,74.81277,74.83075,74.77309,74.79278,72.51,False
'2018-05-04T22:36:00',74.75323,74.75323,74.73755,74.74622,25.12,74.79277,74.79378,74.78577,74.79178,25.5,True
'2018-05-04T22:37:00',74.74623,74.77623,74.74622,74.75922,36.63,74.79277,74.80878,74.79277,74.80478,36.75,False
'2018-05-04T22:38:00',74.7622,74.76522,74.75134,74.76323,35.38,74.80478,74.80678,74.80378,74.80477,36.0,True
'2018-05-04T22:39:00',74.76322,74.76923,74.76322,74.76823,16.5,74.80478,74.81178,74.80477,74.81177,16.5,True
'2018-05-04T22:40:00',74.76823,74.77523,74.76434,74.77122,34.26,74.81277,74.81978,74.81277,74.81278,34.5,True
'2018-05-04T22:41:00',74.7722,74.77922,74.7722,74.77822,21.0,74.81278,74.82278,74.81277,74.82178,21.0,True
'2018-05-04T22:42:00',74.78022,74.7832,74.7692,74.78022,34.5,74.82279,74.82378,74.81879,74.82078,34.5,True
'2018-05-04T22:43:00',74.78322,74.78423,74.77622,74.78322,39.0,74.82078,74.82878,74.81977,74.82578,39.0,True
'2018-05-04T22:44:00',74.78422,74.78885,74.78344,74.78885,51.2,74.82578,74.83078,74.82578,74.83077,64.5,True
'2018-05-04T22:45:00',74.78905,74.78925,74.78422,74.78834,26.13,74.83077,74.83278,74.82978,74.83277,44.25,True
'2018-05-04T22:46:00',74.78834,74.80485,74.78834,74.79965,23.33,74.83278,74.83378,74.83277,74.83378,45.75,True
'2018-05-04T22:47:00',74.79955,74.80922,74.79322,74.80525,27.11,74.83378,74.83378,74.83077,74.83078,47.25,False
'2018-05-04T22:48:00',74.80524,74.80623,74.80444,74.80623,18.9,74.83078,74.83378,74.83077,74.83377,36.0,True
'2018-05-04T22:49:00',74.8072,74.80822,74.7532,74.75322,64.35,74.83377,74.83577,74.82577,74.83378,75.75,False
'2018-05-04T22:50:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-04T22:51:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-04T22:52:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-04T22:53:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-04T22:54:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-04T22:55:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-04T22:56:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-04T22:57:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-04T22:58:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-04T22:59:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:01:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:02:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:03:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:04:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:05:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:06:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:07:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:08:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:09:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:10:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:11:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:12:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:13:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:14:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:15:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:16:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:17:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:18:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:19:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:20:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:21:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:22:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:23:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:24:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:25:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:26:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:27:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:28:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:29:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:30:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:31:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:32:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:33:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:34:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:35:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:36:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:37:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:38:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:39:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:40:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:41:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:42:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:43:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:44:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:45:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:46:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:47:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:48:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:49:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:50:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:51:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:52:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:53:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:54:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:55:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:56:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:57:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:58:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-06T23:59:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:01:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:02:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:03:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:04:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:05:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:06:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:07:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:08:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:09:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:10:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:11:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:12:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:13:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:14:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:15:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:16:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:17:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:18:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:19:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:20:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:21:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:22:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:23:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:24:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:25:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:26:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:27:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:28:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:29:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:30:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:31:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:32:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:33:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:34:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:35:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:36:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:37:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:38:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:39:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:40:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:41:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:42:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:43:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:44:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:45:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:46:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:47:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:48:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:49:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:50:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:51:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:52:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:53:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:54:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:55:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:56:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:57:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:58:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:59:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:01:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:02:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:03:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:04:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:05:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:06:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:07:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:08:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:09:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:10:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:11:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:12:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:13:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:14:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:15:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:16:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:17:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:18:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:19:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:20:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:21:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:22:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:23:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:24:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:25:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:26:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:27:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:28:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:29:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:30:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:31:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:32:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:33:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:34:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:35:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:36:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:37:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:38:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:39:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:40:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:41:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:42:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:43:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:44:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:45:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:46:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:47:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:48:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:49:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:50:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:51:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:52:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:53:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:54:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:55:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:56:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:57:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:58:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:59:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:01:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:02:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:03:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:04:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:05:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:06:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:07:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:08:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:09:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:10:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:11:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:12:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:13:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:14:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:15:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:16:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:17:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:18:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:19:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:20:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:21:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:22:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:23:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:24:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:25:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:26:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:27:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:28:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:29:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:30:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:31:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:32:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:33:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:34:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:35:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:36:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:37:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:38:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:39:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:40:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:41:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:42:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:43:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:44:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:45:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:46:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:47:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:48:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:49:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:50:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:51:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:52:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:53:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:54:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:55:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:56:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:57:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:58:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:59:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:01:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:02:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:03:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:04:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:05:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:06:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:07:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:08:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:09:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:10:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:11:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:12:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:13:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:14:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:15:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:16:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:17:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:18:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:19:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:20:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:21:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:22:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:23:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:24:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:25:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:26:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:27:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:28:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:29:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:30:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:31:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:32:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:33:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:34:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:35:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:36:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:37:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:38:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:39:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:40:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:41:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:42:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:43:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:44:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:45:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:46:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:47:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:48:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:49:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:50:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:51:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:52:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:53:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:54:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:55:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:56:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:57:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:58:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:59:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:01:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:02:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:03:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:04:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:05:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:06:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:07:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:08:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:09:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:10:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:11:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:12:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:13:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:14:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:15:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:16:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:17:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:18:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:19:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:20:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:21:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:22:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:23:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:24:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:25:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:26:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:27:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:28:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:29:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:30:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:31:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:32:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:33:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:34:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:35:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:36:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:37:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:38:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:39:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:40:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:41:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:42:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:43:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:44:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:45:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:46:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:47:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:48:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:49:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:50:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:51:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:52:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:53:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:54:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:55:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:56:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:57:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:58:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:59:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:01:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:02:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:03:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:04:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:05:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:06:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:07:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:08:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:09:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:10:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:11:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:12:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:13:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:14:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:15:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:16:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:17:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:18:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:19:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:20:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:21:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:22:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:23:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:24:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:25:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:26:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:27:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:28:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:29:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:30:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:31:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:32:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:33:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:34:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:35:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:36:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:37:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:38:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:39:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:40:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:41:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:42:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:43:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:44:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:45:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:46:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:47:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:48:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:49:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:50:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:51:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:52:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:53:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:54:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:55:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:56:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:57:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:58:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:59:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:01:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:02:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:03:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:04:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:05:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:06:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:07:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:08:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:09:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:10:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:11:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:12:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:13:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:14:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:15:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:16:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:17:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:18:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:19:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:20:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:21:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:22:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:23:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:24:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:25:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:26:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:27:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:28:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:29:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:30:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:31:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:32:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:33:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:34:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:35:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:36:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:37:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:38:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:39:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:40:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:41:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:42:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:43:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:44:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:45:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:46:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:47:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:48:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:49:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:50:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:51:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:52:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:53:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:54:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:55:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:56:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:57:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:58:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:59:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:01:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:02:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:03:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:04:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:05:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:06:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:07:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:08:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:09:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:10:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:11:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:12:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:13:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:14:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:15:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:16:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:17:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:18:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:19:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:20:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:21:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:22:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:23:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:24:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:25:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:26:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:27:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:28:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:29:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:30:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:31:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:32:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:33:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:34:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:35:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:36:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:37:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:38:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:39:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:40:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:41:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:42:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:43:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:44:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:45:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:46:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:47:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:48:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:49:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:50:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:51:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:52:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:53:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:54:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:55:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:56:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:57:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:58:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:59:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:01:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:02:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:03:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:04:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:05:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:06:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:07:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:08:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:09:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:10:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:11:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:12:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:13:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:14:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:15:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:16:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:17:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:18:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:19:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:20:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:21:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:22:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:23:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:24:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:25:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:26:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:27:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:28:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:29:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:30:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:31:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:32:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:33:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:34:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:35:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:36:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:37:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:38:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:39:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:40:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:41:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:42:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:43:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:44:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:45:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:46:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:47:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:48:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:49:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:50:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:51:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:52:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:53:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:54:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:55:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:56:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:57:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:58:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:59:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,True
'2018-05-07T09:00:00',74.73124,74.74735,74.56204,74.70724,302.05,74.85222,74.85223,74.63278,74.75316,312.69,True
'2018-05-07T09:01:00',74.70565,74.77594,74.66594,74.73575,301.69,74.74679,74.8018,74.72078,74.76177,304.72,False
'2018-05-07T09:02:00',74.73575,74.75523,74.69955,74.74384,176.52,74.76178,74.78177,74.73578,74.77478,184.5,True
'2018-05-07T09:03:00',74.74385,74.77915,74.73524,74.76185,194.86,74.77278,74.81078,74.77056,74.79377,203.22,True
'2018-05-07T09:04:00',74.76215,74.77964,74.72874,74.74694,174.61,74.79377,74.81276,74.75677,74.77678,183.35,True
'2018-05-07T09:05:00',74.76004,74.79513,74.75095,74.78375,197.48,74.78878,74.82146,74.78466,74.80878,232.82,True
'2018-05-07T09:06:00',74.78085,74.82324,74.77794,74.80555,191.62,74.80877,74.84877,74.80777,74.82877,189.72,True
'2018-05-07T09:07:00',74.80544,74.84882,74.79155,74.84494,183.23,74.82877,74.86778,74.80977,74.86778,187.79,True
'2018-05-07T09:08:00',74.84534,74.86343,74.83134,74.85524,161.25,74.86778,74.88585,74.84977,74.87678,189.75,True
'2018-05-07T09:09:00',74.85524,74.91234,74.85105,74.91234,212.25,74.87778,74.93078,74.87077,74.93077,140.8,True
'2018-05-07T09:10:00',74.91234,74.95474,74.90765,74.91794,217.01,74.92977,74.97298,74.92677,74.94458,172.91,True
'2018-05-07T09:11:00',74.91894,74.95724,74.91695,74.92492,151.52,74.94417,74.98177,74.94077,74.94578,157.59,False
'2018-05-07T09:12:00',74.92474,74.92622,74.87622,74.87622,198.35,74.94578,74.94578,74.89777,74.89778,123.47,False
'2018-05-07T09:13:00',74.87623,74.88523,74.86544,74.86545,162.3,74.89777,74.90568,74.88647,74.88748,97.66,False
'2018-05-07T09:14:00',74.86545,74.87175,74.80813,74.81274,146.45,74.88738,74.89178,74.83277,74.83878,142.24,False
'2018-05-07T09:15:00',74.81283,74.84155,74.80294,74.80364,206.62,74.84047,74.85708,74.82608,74.82608,105.54,False
'2018-05-07T09:16:00',74.80385,74.81335,74.76525,74.80334,199.46,74.82628,74.83258,74.78527,74.81818,110.92,True
'2018-05-07T09:17:00',74.80385,74.81665,74.78005,74.78034,156.75,74.82087,74.83416,74.79437,74.79438,108.47,True
'2018-05-07T09:18:00',74.78034,74.84115,74.77734,74.83215,181.1,74.79477,74.85747,74.79288,74.84637,109.27,True
'2018-05-07T09:19:00',74.83215,74.84495,74.79944,74.84125,142.57,74.84857,74.86378,74.82197,74.86367,95.07,True
'2018-05-07T09:20:00',74.84094,74.88074,74.81884,74.83475,98.74,74.86367,74.89906,74.84576,74.85365,97.98,False
'2018-05-07T09:21:00',74.83674,74.86255,74.80444,74.80814,186.73,74.85566,74.88278,74.82368,74.82688,111.12,True
'2018-05-07T09:22:00',74.80814,74.87395,74.80625,74.87334,153.74,74.82678,74.89278,74.82387,74.89178,100.16,True
'2018-05-07T09:23:00',74.87334,74.87495,74.85114,74.85244,95.24,74.89226,74.89385,74.87006,74.87136,94.1,False
'2018-05-07T09:24:00',74.85444,74.86415,74.84734,74.85624,144.0,74.87177,74.87917,74.86538,74.87146,86.22,True
'2018-05-07T09:25:00',74.85654,74.87035,74.85434,74.86315,63.0,74.87176,74.88478,74.86986,74.87875,63.0,True
'2018-05-07T09:26:00',74.86354,74.88422,74.85744,74.86804,73.43,74.87906,74.90377,74.87296,74.88506,78.37,True
'2018-05-07T09:27:00',74.86684,74.88655,74.86444,74.87884,166.12,74.88376,74.90418,74.88016,74.89257,101.52,False
'2018-05-07T09:28:00',74.87884,74.87955,74.85345,74.86914,156.75,74.89408,74.89558,74.86988,74.88288,85.69,False
'2018-05-07T09:29:00',74.86914,74.87544,74.84323,74.85035,100.82,74.88148,74.89208,74.85956,74.86635,91.32,False
'2018-05-07T09:30:00',74.85034,74.85344,74.84064,74.85344,156.37,74.86656,74.86908,74.85298,74.86806,92.15,True
'2018-05-07T09:31:00',74.85334,74.85555,74.83364,74.83795,116.25,74.86796,74.87138,74.85106,74.85345,87.37,True
'2018-05-07T09:32:00',74.83895,74.86045,74.80834,74.81065,154.81,74.85455,74.87596,74.82117,74.82906,108.07,False
'2018-05-07T09:33:00',74.81065,74.83904,74.79104,74.79245,177.74,74.82945,74.86467,74.80968,74.81175,110.91,False
'2018-05-07T09:34:00',74.79294,74.79714,74.78754,74.79324,132.0,74.81226,74.81476,74.80488,74.80906,82.97,True
'2018-05-07T09:35:00',74.79365,74.83144,74.79364,74.83125,103.77,74.80945,74.85608,74.80945,74.85055,92.76,True
'2018-05-07T09:36:00',74.83084,74.84324,74.82495,74.83655,111.75,74.85016,74.86597,74.84087,74.85585,68.05,True
'2018-05-07T09:37:00',74.83844,74.85345,74.82955,74.84645,78.75,74.85516,74.86748,74.84825,74.86155,67.35,True
'2018-05-07T09:38:00',74.84644,74.86864,74.84164,74.86484,79.5,74.86196,74.88466,74.85918,74.88096,72.28,False
'2018-05-07T09:39:00',74.86484,74.86484,74.84225,74.84384,127.49,74.8808,74.8808,74.86106,74.86106,94.05,False
'2018-05-07T09:40:00',74.84355,74.84855,74.81575,74.81784,52.12,74.86075,74.86455,74.83175,74.83376,50.6,True
'2018-05-07T09:41:00',74.81824,74.85174,74.81824,74.84785,77.04,74.83406,74.87135,74.83406,74.86645,88.82,False
'2018-05-07T09:42:00',74.84814,74.85135,74.84274,74.84595,60.37,74.86676,74.86755,74.86106,74.86615,53.53,True
'2018-05-07T09:43:00',74.84625,74.87224,74.84625,74.85694,79.12,74.86655,74.89168,74.86655,74.87306,79.5,False
'2018-05-07T09:44:00',74.85624,74.86565,74.84744,74.84844,71.25,74.87236,74.88165,74.86177,74.86456,71.25,False
'2018-05-07T09:45:00',74.84822,74.85424,74.83922,74.85024,128.58,74.86285,74.87016,74.85556,74.86518,80.32,True
'2018-05-07T09:46:00',74.85095,74.85434,74.83625,74.84725,73.5,74.86635,74.87057,74.85205,74.86275,62.1,True
'2018-05-07T09:47:00',74.84504,74.86185,74.82684,74.83374,66.71,74.86056,74.87705,74.84157,74.84936,68.23,False
'2018-05-07T09:48:00',74.83425,74.83475,74.79685,74.79844,147.75,74.84975,74.85025,74.81007,74.81207,90.74,False
'2018-05-07T09:49:00',74.79844,74.80804,74.78394,74.78985,135.75,74.81168,74.82268,74.79727,74.80368,92.03,False
'2018-05-07T09:50:00',74.78954,74.79744,74.78205,74.78924,83.25,74.80368,74.80888,74.79758,74.80178,72.61,True
'2018-05-07T09:51:00',74.78854,74.80144,74.77194,74.79434,188.62,74.80177,74.81425,74.78756,74.80958,138.45,True
'2018-05-07T09:52:00',74.79434,74.80154,74.78504,74.79755,123.75,74.80968,74.81636,74.79502,74.81305,110.45,True
'2018-05-07T09:53:00',74.79724,74.80434,74.79334,74.79425,111.0,74.81276,74.81888,74.80777,74.80778,103.4,True
'2018-05-07T09:54:00',74.79425,74.80984,74.79325,74.80505,108.75,74.80777,74.82536,74.80578,74.82025,105.71,True
'2018-05-07T09:55:00',74.80624,74.81804,74.79955,74.80064,87.75,74.82146,74.83077,74.81485,74.81506,80.91,False
'2018-05-07T09:56:00',74.80044,74.81075,74.79455,74.80244,70.49,74.81486,74.83198,74.80985,74.81846,70.49,False
'2018-05-07T09:57:00',74.80314,74.81074,74.79324,74.79584,64.5,74.81926,74.82678,74.80766,74.81026,64.5,True
'2018-05-07T09:58:00',74.79615,74.81155,74.79615,74.80614,82.5,74.81055,74.82666,74.81055,74.82146,82.5,True
'2018-05-07T09:59:00',74.80645,74.81494,74.79725,74.79985,107.25,74.82175,74.83426,74.81366,74.81875,106.49,False
'2018-05-07T10:00:00',74.80004,74.81025,74.77865,74.80064,135.64,74.81876,74.82906,74.79545,74.81746,144.0,True
'2018-05-07T10:01:00',74.80225,74.81294,74.78055,74.78055,81.59,74.81905,74.83006,74.79607,74.79715,89.2,False
'2018-05-07T10:02:00',74.78105,74.78123,74.74264,74.74545,108.29,74.79885,74.79885,74.75966,74.76205,95.37,False
'2018-05-07T10:03:00',74.74504,74.75144,74.71154,74.71744,140.54,74.76326,74.77286,74.73226,74.73956,120.02,False
'2018-05-07T10:04:00',74.71814,74.73094,74.70914,74.72274,129.94,74.74316,74.75026,74.73146,74.74136,139.45,False
'2018-05-07T10:05:00',74.72274,74.72324,74.70804,74.71024,77.53,74.73916,74.73986,74.72686,74.72686,84.0,False
'2018-05-07T10:06:00',74.71024,74.72074,74.67235,74.67294,186.16,74.72637,74.73716,74.68748,74.68888,111.71,True
'2018-05-07T10:07:00',74.67294,74.75684,74.67024,74.74735,133.82,74.68936,74.77548,74.68668,74.76368,85.94,True
'2018-05-07T10:08:00',74.75114,74.75995,74.74445,74.75744,120.26,74.76428,74.77888,74.75908,74.77386,100.5,True
'2018-05-07T10:09:00',74.75744,74.76855,74.73084,74.75434,156.73,74.77187,74.78208,74.7457,74.77528,89.85,False
'2018-05-07T10:10:00',74.75434,74.76645,74.73225,74.73225,133.04,74.77498,74.78208,74.74966,74.75296,86.68,False
'2018-05-07T10:11:00',74.73225,74.76295,74.72815,74.76044,98.06,74.75076,74.77737,74.75076,74.77526,89.7,True
'2018-05-07T10:12:00',74.76044,74.76554,74.75544,74.75735,120.75,74.77298,74.77918,74.76577,74.76997,61.47,True
'2018-05-07T10:13:00',74.75564,74.77705,74.74924,74.77705,157.5,74.76997,74.79078,74.76248,74.78458,90.99,True
'2018-05-07T10:14:00',74.77705,74.77714,74.75935,74.76015,93.75,74.78688,74.79068,74.77445,74.77487,61.83,True
'2018-05-07T10:15:00',74.76015,74.79432,74.75494,74.78304,172.81,74.77458,74.81608,74.76987,74.80217,106.69,True
'2018-05-07T10:16:00',74.78364,74.80645,74.77524,74.78934,123.73,74.80258,74.82375,74.79677,74.80537,86.11,False
'2018-05-07T10:17:00',74.78934,74.79894,74.76785,74.77945,96.74,74.80468,74.81356,74.78565,74.79428,75.46,False
'2018-05-07T10:18:00',74.77945,74.78865,74.76584,74.78794,167.25,74.79058,74.80608,74.77628,74.80466,87.83,True
'2018-05-07T10:19:00',74.78794,74.81485,74.78394,74.80805,117.74,74.80408,74.83076,74.80088,74.82445,78.98,False
'2018-05-07T10:20:00',74.80775,74.81164,74.80485,74.80774,66.75,74.82415,74.82896,74.82236,74.82406,54.59,True
'2018-05-07T10:21:00',74.80774,74.81314,74.80415,74.81305,92.25,74.82197,74.82956,74.82097,74.82868,56.53,True
'2018-05-07T10:22:00',74.81305,74.81495,74.79644,74.80354,115.5,74.82945,74.83115,74.81256,74.81948,93.08,False
'2018-05-07T10:23:00',74.80305,74.80835,74.79934,74.80115,61.5,74.81915,74.82436,74.81445,74.81615,60.36,True
'2018-05-07T10:24:00',74.80214,74.81825,74.79124,74.79465,162.37,74.81726,74.83096,74.80676,74.80915,94.73,False
'2018-05-07T10:25:00',74.79404,74.80685,74.78624,74.80195,102.75,74.80866,74.82558,74.80076,74.81645,87.93,True
'2018-05-07T10:26:00',74.80274,74.81074,74.80274,74.80444,46.5,74.81736,74.82636,74.81736,74.81976,46.5,False
'2018-05-07T10:27:00',74.80494,74.81014,74.80055,74.80805,73.08,74.82026,74.82576,74.81575,74.82365,70.42,True
'2018-05-07T10:28:00',74.80875,74.82864,74.80644,74.81275,49.49,74.82435,74.84426,74.82306,74.82845,50.25,False
'2018-05-07T10:29:00',74.81315,74.82392,74.81054,74.81054,52.6,74.82885,74.83765,74.82696,74.82696,73.5,False
'2018-05-07T10:30:00',74.80984,74.81615,74.79722,74.81415,100.84,74.82626,74.83008,74.81505,74.82848,73.48,True
'2018-05-07T10:31:00',74.81415,74.83095,74.81284,74.83054,37.11,74.82867,74.84766,74.82867,74.84696,35.22,False
'2018-05-07T10:32:00',74.82924,74.83024,74.82202,74.82472,61.24,74.84566,74.84666,74.83716,74.83945,80.25,False
'2018-05-07T10:33:00',74.82542,74.82712,74.80695,74.81355,70.41,74.83945,74.83945,74.82305,74.82957,75.73,False
'2018-05-07T10:34:00',74.81355,74.82494,74.81095,74.81504,59.49,74.82907,74.84166,74.82685,74.83166,69.37,False
'2018-05-07T10:35:00',74.81542,74.82432,74.81324,74.82242,61.71,74.83166,74.83786,74.82895,74.83755,102.75,False
'2018-05-07T10:36:00',74.82282,74.82282,74.79904,74.80144,67.49,74.83755,74.83755,74.81556,74.81826,67.87,False
'2018-05-07T10:37:00',74.80244,74.81723,74.79964,74.81602,84.13,74.81886,74.83215,74.81616,74.82926,102.37,True
'2018-05-07T10:38:00',74.81493,74.82073,74.80963,74.81234,50.44,74.82895,74.83305,74.82466,74.82677,64.5,False
'2018-05-07T10:39:00',74.81234,74.81394,74.80354,74.80814,127.87,74.82756,74.82806,74.81868,74.82336,79.61,False
'2018-05-07T10:40:00',74.80532,74.80575,74.76604,74.76604,94.49,74.81825,74.82086,74.78516,74.78516,76.63,False
'2018-05-07T10:41:00',74.76594,74.80334,74.76594,74.79735,86.24,74.78506,74.81836,74.78506,74.81215,85.1,True
'2018-05-07T10:42:00',74.79824,74.80664,74.79204,74.80045,161.25,74.81316,74.81898,74.80548,74.81457,85.63,True
'2018-05-07T10:43:00',74.80045,74.80774,74.79234,74.79674,131.25,74.81608,74.82167,74.80618,74.80948,73.49,False
'2018-05-07T10:44:00',74.79654,74.80444,74.79465,74.79465,116.25,74.81008,74.82026,74.80898,74.81027,76.35,False
'2018-05-07T10:45:00',74.79465,74.80055,74.78854,74.79794,156.0,74.81017,74.81117,74.80157,74.80767,81.14,True
'2018-05-07T10:46:00',74.79794,74.80374,74.79565,74.79674,141.0,74.80687,74.81878,74.80687,74.81226,87.42,True
'2018-05-07T10:47:00',74.79705,74.80964,74.79544,74.80654,49.45,74.81265,74.82556,74.81106,74.82246,53.25,True
'2018-05-07T10:48:00',74.80514,74.82335,74.80434,74.82245,94.5,74.82106,74.83606,74.81937,74.83528,60.68,True
'2018-05-07T10:49:00',74.82245,74.82375,74.80814,74.81074,159.75,74.83688,74.83936,74.82147,74.82638,81.47,True
'2018-05-07T10:50:00',74.81074,74.82825,74.81035,74.82825,92.21,74.82648,74.84316,74.82645,74.84265,90.69,True
'2018-05-07T10:51:00',74.83065,74.83414,74.81755,74.82344,67.12,74.84505,74.84856,74.83486,74.83946,67.5,False
'2018-05-07T10:52:00',74.82285,74.83235,74.82275,74.82404,73.07,74.83875,74.84678,74.83875,74.83996,77.25,False
'2018-05-07T10:53:00',74.82504,74.82784,74.82135,74.82614,36.19,74.84086,74.84376,74.83725,74.84206,50.25,True
'2018-05-07T10:54:00',74.82525,74.82894,74.82254,74.82864,32.99,74.84115,74.84496,74.83866,74.84376,33.37,True
'2018-05-07T10:55:00',74.83104,74.84524,74.82602,74.84042,66.43,74.84578,74.86116,74.84126,74.85446,119.25,False
'2018-05-07T10:56:00',74.84033,74.84502,74.83673,74.83892,74.41,74.85446,74.85736,74.84836,74.85245,147.75,False
'2018-05-07T10:57:00',74.83902,74.83913,74.83334,74.83494,26.23,74.85245,74.85365,74.84996,74.85186,27.75,True
'2018-05-07T10:58:00',74.83522,74.83974,74.82265,74.82673,60.09,74.85186,74.85666,74.83895,74.84196,81.75,False
'2018-05-07T10:59:00',74.82772,74.83664,74.82592,74.83295,82.06,74.84196,74.85246,74.84096,74.84815,115.5,False
'2018-05-07T11:00:00',74.83085,74.83444,74.82605,74.83215,77.25,74.84605,74.84926,74.84195,74.84805,69.27,True
'2018-05-07T11:01:00',74.83495,74.84015,74.83315,74.83655,42.75,74.85075,74.85606,74.85046,74.85245,42.75,True
'2018-05-07T11:02:00',74.83564,74.85772,74.82665,74.85005,68.62,74.85156,74.87396,74.83978,74.86585,126.0,True
'2018-05-07T11:03:00',74.84965,74.86085,74.83884,74.84565,116.99,74.86545,74.87675,74.85466,74.86075,111.67,True
'2018-05-07T11:04:00',74.84735,74.87184,74.84622,74.86354,80.95,74.86345,74.88766,74.86345,74.87936,84.75,False
'2018-05-07T11:05:00',74.86373,74.87063,74.84462,74.84894,52.17,74.87936,74.88465,74.86316,74.86476,77.25,True
'2018-05-07T11:06:00',74.84995,74.88435,74.84064,74.88004,114.73,74.86575,74.90188,74.85656,74.89906,85.85,True
'2018-05-07T11:07:00',74.88054,74.88944,74.87125,74.88055,62.25,74.89946,74.90425,74.88655,74.89575,59.95,False
'2018-05-07T11:08:00',74.88065,74.88744,74.87474,74.88604,70.29,74.89585,74.89785,74.88679,74.89778,80.54,True
'2018-05-07T11:09:00',74.88604,74.94954,74.88604,74.92395,153.75,74.89677,74.96378,74.89677,74.93637,99.39,False
'2018-05-07T11:10:00',74.92395,74.93405,74.88642,74.88642,148.12,74.93648,74.94715,74.90556,74.90556,90.33,False
'2018-05-07T11:11:00',74.88825,74.89865,74.82743,74.87064,133.51,74.90556,74.91955,74.85016,74.88836,119.05,False
'2018-05-07T11:12:00',74.87064,74.88424,74.84544,74.84565,162.0,74.89155,74.89828,74.86166,74.86166,82.96,False
'2018-05-07T11:13:00',74.84585,74.87235,74.84544,74.85965,96.37,74.86166,74.88546,74.86036,74.87377,59.88,False
'2018-05-07T11:14:00',74.85695,74.86934,74.84422,74.86574,68.76,74.87078,74.88625,74.86175,74.87985,66.09,True
'2018-05-07T11:15:00',74.86575,74.87965,74.86385,74.86854,48.75,74.87985,74.89716,74.87778,74.88456,36.2,False
'2018-05-07T11:16:00',74.87115,74.88065,74.86385,74.87025,84.74,74.88456,74.89226,74.87876,74.88536,48.26,False
'2018-05-07T11:17:00',74.87083,74.87113,74.86802,74.87103,38.96,74.88536,74.88536,74.88155,74.88356,44.63,False
'2018-05-07T11:18:00',74.87042,74.87042,74.85632,74.86045,84.98,74.88356,74.88356,74.87078,74.87578,83.04,False
'2018-05-07T11:19:00',74.86045,74.86972,74.85195,74.85195,60.57,74.87577,74.88178,74.86436,74.86616,75.0,True
'2018-05-07T11:20:00',74.85235,74.87354,74.84842,74.86874,79.96,74.86616,74.88496,74.86165,74.88225,54.12,False
'2018-05-07T11:21:00',74.86874,74.86895,74.85074,74.85535,60.0,74.87925,74.87925,74.86515,74.87085,38.34,False
'2018-05-07T11:22:00',74.85534,74.86445,74.83444,74.86144,122.99,74.87096,74.87925,74.84857,74.87476,69.03,True
'2018-05-07T11:23:00',74.86235,74.87375,74.85544,74.86165,94.5,74.87476,74.88626,74.86666,74.87585,46.62,True
'2018-05-07T11:24:00',74.86165,74.89164,74.85314,74.88265,90.0,74.87586,74.90997,74.86766,74.90095,48.55,True
'2018-05-07T11:25:00',74.88244,74.96305,74.88244,74.94015,135.9,74.90095,74.97778,74.90095,74.95476,121.46,False
'2018-05-07T11:26:00',74.93975,74.95013,74.92374,74.93234,96.64,74.95476,74.96478,74.94078,74.94796,102.71,False
'2018-05-07T11:27:00',74.93234,74.94875,74.93234,74.94445,80.62,74.94936,74.96178,74.94807,74.95945,68.46,True
'2018-05-07T11:28:00',74.94412,74.98744,74.94314,74.98515,116.46,74.95905,75.00418,74.95816,74.99985,111.52,True
'2018-05-07T11:29:00',74.98484,75.00692,74.98484,75.00692,98.82,74.99985,75.01878,74.99985,75.01696,99.55,True
'2018-05-07T11:30:00',75.00723,75.04214,74.99234,74.99254,139.4,75.01895,75.05678,75.00986,75.00995,107.1,False
'2018-05-07T11:31:00',74.99254,75.02144,74.97842,74.99422,93.71,75.00996,75.03778,74.99846,75.00878,100.55,False
'2018-05-07T11:32:00',74.99412,75.01228,74.99412,75.00293,67.73,75.00878,75.01979,75.00577,75.01777,135.75,False
'2018-05-07T11:33:00',75.00263,75.00482,74.97765,75.00415,82.68,75.01777,75.01878,74.99615,75.01877,92.18,True
'2018-05-07T11:34:00',75.00492,75.01955,74.97715,74.97854,100.02,75.01878,75.03478,74.99445,74.99478,116.36,False
'2018-05-07T11:35:00',74.97835,75.00734,74.97484,75.00564,75.48,74.99478,75.02178,74.98777,75.02166,84.21,True
'2018-05-07T11:36:00',75.00635,75.01674,75.00245,75.01045,84.0,75.02177,75.03246,75.01797,75.02378,74.86,True
'2018-05-07T11:37:00',75.01045,75.03084,75.01014,75.01944,85.86,75.02377,75.04677,75.02377,75.03556,83.2,True
'2018-05-07T11:38:00',75.02114,75.03395,75.01594,75.02515,103.49,75.03638,75.04897,75.03126,75.04135,78.79,False
'2018-05-07T11:39:00',75.02515,75.02515,75.00154,75.00795,85.86,75.04087,75.04087,75.01756,75.02377,78.64,False
'2018-05-07T11:40:00',75.00624,75.01044,74.99645,75.00174,42.34,75.02216,75.02616,75.01275,75.01786,42.34,False
'2018-05-07T11:41:00',75.00292,75.00333,74.98994,74.99834,55.71,75.01786,75.01866,75.00546,75.01466,67.87,True
'2018-05-07T11:42:00',74.99824,75.00634,74.99434,75.00634,60.75,75.01496,75.02156,75.01026,75.02156,37.95,True
'2018-05-07T11:43:00',75.00624,75.00924,74.97275,74.97345,110.25,75.02136,75.02436,74.99038,74.99138,69.58,False
'2018-05-07T11:44:00',74.97345,74.98714,74.96524,74.96955,81.63,74.99118,75.00378,74.98206,74.98415,77.07,False
'2018-05-07T11:45:00',74.97054,74.97674,74.96735,74.97564,72.75,74.98646,74.99276,74.98275,74.99138,57.15,False
'2018-05-07T11:46:00',74.97524,74.97664,74.96595,74.96635,50.25,74.99126,74.99215,74.98027,74.98185,43.41,False
'2018-05-07T11:47:00',74.96555,74.97244,74.96254,74.96984,49.08,74.98085,74.98756,74.97766,74.98576,51.36,False
'2018-05-07T11:48:00',74.96814,74.96865,74.96004,74.96745,119.25,74.98396,74.98396,74.97596,74.98228,77.45,True
'2018-05-07T11:49:00',74.96545,74.97164,74.95944,74.96485,61.1,74.98145,74.98696,74.97476,74.98005,62.61,True
'2018-05-07T11:50:00',74.96515,74.97654,74.96514,74.97282,50.13,74.98035,74.99246,74.97378,74.98556,58.1,False
'2018-05-07T11:51:00',74.97283,74.97645,74.96023,74.96485,77.23,74.98665,74.99178,74.97237,74.97867,66.59,True
'2018-05-07T11:52:00',74.96485,74.97903,74.96375,74.97892,67.44,74.97995,74.99445,74.97677,74.99445,66.68,True
'2018-05-07T11:53:00',74.98012,74.98132,74.96744,74.97195,53.0,74.99445,74.99456,74.98256,74.98725,71.23,False
'2018-05-07T11:54:00',74.97195,74.97195,74.96134,74.96674,66.75,74.98627,74.98628,74.97676,74.98196,52.31,True
'2018-05-07T11:55:00',74.96824,74.98234,74.96824,74.98084,58.24,74.98346,74.99776,74.98346,74.99616,77.24,True
'2018-05-07T11:56:00',74.98084,74.98915,74.97745,74.98505,57.89,74.99478,75.00445,74.99285,75.00035,71.95,False
'2018-05-07T11:57:00',74.98665,74.98764,74.96804,74.98685,79.49,75.00195,75.00296,74.98416,75.00215,76.83,True
'2018-05-07T11:58:00',74.98724,74.99625,74.98294,74.98294,67.5,75.00256,75.01215,74.99956,74.99956,58.38,False
'2018-05-07T11:59:00',74.98394,74.99494,74.97802,74.99233,60.5,75.00056,75.00978,74.99435,75.00677,77.6,True
'2018-05-07T12:00:00',74.99392,75.00084,74.97794,74.98474,159.25,75.00878,75.01678,74.99278,74.99877,148.22,False
'2018-05-07T12:01:00',74.98474,74.99284,74.98093,74.98704,98.75,74.99878,75.00576,74.99477,75.00236,112.42,True
'2018-05-07T12:02:00',74.98673,74.99392,74.98072,74.98872,73.69,75.00156,75.00536,74.99278,75.00179,115.09,False
'2018-05-07T12:03:00',74.98713,74.99094,74.97135,74.97824,82.86,75.00095,75.00478,74.98665,74.99286,75.64,False
'2018-05-07T12:04:00',74.97874,74.98285,74.97545,74.97545,44.99,74.99336,74.99815,74.99075,74.99075,45.75,True
'2018-05-07T12:05:00',74.97595,74.98484,74.97025,74.98444,75.67,74.99125,74.99926,74.98377,74.99886,80.23,True
'2018-05-07T12:06:00',74.98494,74.98794,74.97344,74.97445,69.75,74.99936,75.00136,74.98946,74.99045,53.79,True
'2018-05-07T12:07:00',74.97474,74.99234,74.97394,74.97615,45.75,74.99086,75.00816,74.99006,74.99145,42.71,False
'2018-05-07T12:08:00',74.97565,74.97565,74.96785,74.96974,44.6,74.99095,74.99095,74.98305,74.98477,45.74,False
'2018-05-07T12:09:00',74.96805,74.96974,74.93125,74.93575,117.75,74.98278,74.98458,74.94765,74.95135,95.33,False
'2018-05-07T12:10:00',74.93694,74.94754,74.92354,74.94214,87.75,74.95286,74.95978,74.93956,74.95766,78.63,True
'2018-05-07T12:11:00',74.94254,74.94885,74.92494,74.92954,67.12,74.95677,74.95978,74.94096,74.94486,58.76,False
'2018-05-07T12:12:00',74.92764,74.93755,74.90264,74.90865,65.99,74.94296,74.95285,74.91806,74.92405,56.49,False
'2018-05-07T12:13:00',74.90904,74.92615,74.90294,74.92475,77.23,74.92436,74.94355,74.91956,74.94075,71.53,True
'2018-05-07T12:14:00',74.92774,74.93855,74.92195,74.93005,87.23,74.94346,74.95405,74.93785,74.94478,92.92,False
'2018-05-07T12:15:00',74.93005,74.93205,74.92474,74.92625,94.1,74.94477,74.94578,74.93877,74.94078,94.84,False
'2018-05-07T12:16:00',74.92514,74.93152,74.92124,74.92294,89.16,74.93978,74.94678,74.93717,74.93806,65.22,True
'2018-05-07T12:17:00',74.92425,74.94084,74.91963,74.93984,66.22,74.93945,74.95686,74.93466,74.95586,77.62,True
'2018-05-07T12:18:00',74.93984,74.94495,74.93655,74.94345,133.5,74.95537,74.95979,74.95207,74.95879,79.92,True
'2018-05-07T12:19:00',74.94295,74.95274,74.93645,74.94405,88.6,74.95875,74.96856,74.94385,74.95925,103.03,False
'2018-05-07T12:20:00',74.94202,74.95083,74.94002,74.94862,74.06,74.95706,74.96255,74.95355,74.95976,145.12,True
'2018-05-07T12:21:00',74.94713,74.96965,74.93403,74.96032,81.63,74.95976,74.98575,74.94826,74.97615,116.97,True
'2018-05-07T12:22:00',74.96284,74.97172,74.95145,74.95145,88.29,74.97896,74.98546,74.96635,74.96635,101.96,False
'2018-05-07T12:23:00',74.95262,74.96442,74.95242,74.96263,62.15,74.96635,74.97876,74.96635,74.97616,98.25,True
'2018-05-07T12:24:00',74.96232,74.96995,74.94914,74.96564,43.11,74.97616,74.98556,74.96506,74.97879,44.25,False
'2018-05-07T12:25:00',74.96485,74.96594,74.94354,74.94354,61.27,74.97978,74.98096,74.95926,74.95926,78.49,False
'2018-05-07T12:26:00',74.94352,74.95774,74.93944,74.95774,65.74,74.95875,74.97306,74.95426,74.97306,113.62,True
'2018-05-07T12:27:00',74.95504,74.95845,74.94714,74.95274,69.72,74.97036,74.97385,74.96246,74.96806,71.62,True
'2018-05-07T12:28:00',74.96304,74.96664,74.95304,74.96325,63.73,74.97836,74.98195,74.97016,74.97855,59.16,True
'2018-05-07T12:29:00',74.96372,74.96884,74.95662,74.96884,61.58,74.97855,74.98476,74.97205,74.98476,82.86,True
'2018-05-07T12:30:00',74.96644,74.97104,74.96285,74.96844,40.5,74.98456,74.98716,74.97875,74.98456,38.22,False
'2018-05-07T12:31:00',74.97025,74.97025,74.96214,74.96214,37.49,74.98635,74.98656,74.97826,74.97826,38.25,True
'2018-05-07T12:32:00',74.96174,74.97212,74.96094,74.96292,70.72,74.97776,74.98636,74.97277,74.97478,104.16,False
'2018-05-07T12:33:00',74.96144,74.96964,74.95865,74.96705,49.44,74.97477,74.98506,74.97277,74.98315,50.58,True
'2018-05-07T12:34:00',74.96713,74.97314,74.96385,74.96424,44.14,74.98315,74.98885,74.97975,74.98005,49.07,False
'2018-05-07T12:35:00',74.96465,74.97254,74.96245,74.96742,73.47,74.98005,74.98835,74.97835,74.98186,98.92,False
'2018-05-07T12:36:00',74.96753,74.97094,74.96384,74.96924,34.87,74.98186,74.98616,74.97906,74.98456,34.1,True
'2018-05-07T12:37:00',74.96935,74.97343,74.96602,74.97125,60.4,74.98465,74.98715,74.98066,74.98715,85.48,True
'2018-05-07T12:38:00',74.97242,74.97712,74.96202,74.96595,74.11,74.98715,74.99216,74.97796,74.98175,141.37,False
'2018-05-07T12:39:00',74.96595,74.96954,74.96324,74.96475,45.0,74.98055,74.98546,74.97916,74.98055,33.6,True
'2018-05-07T12:40:00',74.96464,74.98155,74.96274,74.97415,66.75,74.98046,74.99578,74.97865,74.98945,63.32,False
'2018-05-07T12:41:00',74.97484,74.98112,74.97264,74.97942,48.29,74.99016,74.99578,74.98775,74.99445,54.75,True
'2018-05-07T12:42:00',74.97953,74.98274,74.97594,74.97634,63.37,74.99445,74.99825,74.99186,74.99226,60.71,False
'2018-05-07T12:43:00',74.97634,74.98164,74.97125,74.97915,68.25,74.99168,74.99678,74.98705,74.99495,52.67,True
'2018-05-07T12:44:00',74.97874,74.98185,74.97585,74.98152,47.68,74.99456,74.99678,74.99165,74.99678,72.0,True
'2018-05-07T12:45:00',74.98164,74.98634,74.97974,74.98445,126.75,74.99678,75.00145,74.99487,74.99788,76.21,True
'2018-05-07T12:46:00',74.98445,74.98974,74.98285,74.98325,96.75,74.99748,75.00556,74.99748,74.99848,62.55,True
'2018-05-07T12:47:00',74.98325,75.03882,74.98245,75.03683,109.03,74.99915,75.05425,74.99677,75.04946,138.67,False
'2018-05-07T12:48:00',75.03653,75.03653,75.01584,75.02575,77.98,75.04946,75.04946,75.03165,75.04046,71.5,False
'2018-05-07T12:49:00',75.02575,75.02614,75.00855,75.00912,63.64,75.04165,75.04456,75.02445,75.02476,70.1,True
'2018-05-07T12:50:00',75.00932,75.05832,75.00932,75.05802,85.46,75.02475,75.07046,75.02425,75.06878,139.04,False
'2018-05-07T12:51:00',75.05632,75.05763,75.03265,75.04204,76.12,75.06878,75.07178,75.04855,75.05745,102.72,False
'2018-05-07T12:52:00',75.04235,75.04613,75.03385,75.03434,69.06,75.05745,75.06116,75.04975,75.05026,89.19,False
'2018-05-07T12:53:00',75.03492,75.03963,75.02792,75.03142,72.23,75.05026,75.05126,75.04216,75.04486,139.49,True
'2018-05-07T12:54:00',75.03143,75.07274,75.02944,75.05484,74.59,75.04515,75.08866,75.04466,75.07076,75.35,False
'2018-05-07T12:55:00',75.05594,75.06325,75.04184,75.04184,65.18,75.07176,75.07877,75.05776,75.05776,58.34,False
'2018-05-07T12:56:00',75.04345,75.05043,75.03695,75.03695,52.31,75.05935,75.06496,75.05278,75.05278,94.11,False
'2018-05-07T12:57:00',75.03695,75.04864,75.03594,75.04864,98.98,75.05277,75.06546,75.05096,75.06546,97.84,True
'2018-05-07T12:58:00',75.05252,75.05914,75.05142,75.05885,66.63,75.06696,75.07578,75.06666,75.07545,99.67,True
'2018-05-07T12:59:00',75.05953,75.05953,75.04212,75.04272,65.93,75.07545,75.07545,75.05436,75.05646,122.93,True
'2018-05-07T13:00:00',75.04064,75.07734,75.04024,75.05985,159.73,75.05646,75.09177,75.05616,75.07448,99.69,False
'2018-05-07T13:01:00',75.05985,75.07015,75.05985,75.06934,127.5,75.07397,75.08637,75.07387,75.08536,92.16,True
'2018-05-07T13:02:00',75.06934,75.07664,75.06695,75.06714,45.75,75.08546,75.09198,75.08295,75.08326,41.95,False
'2018-05-07T13:03:00',75.06714,75.06714,75.05364,75.05414,130.5,75.08147,75.08147,75.06877,75.06877,82.98,False
'2018-05-07T13:04:00',75.05414,75.06175,75.04184,75.05474,118.83,75.06878,75.07728,75.05816,75.07076,107.05,True
'2018-05-07T13:05:00',75.05902,75.07292,75.04255,75.04395,92.82,75.07076,75.08678,75.05676,75.05785,147.54,False
'2018-05-07T13:06:00',75.04404,75.07014,75.04054,75.04185,108.0,75.05785,75.08726,75.0558,75.05896,84.82,False
'2018-05-07T13:07:00',75.04145,75.04774,75.00924,75.04734,67.49,75.05865,75.06475,75.02516,75.06455,52.68,True
'2018-05-07T13:08:00',75.04734,75.04975,75.02194,75.02414,110.42,75.06436,75.06905,75.03916,75.04166,89.9,False
'2018-05-07T13:09:00',75.02722,75.02722,74.97465,74.97544,132.73,75.04506,75.04506,74.99097,74.99476,85.23,False
'2018-05-07T13:10:00',74.97544,74.98155,74.96554,74.96564,88.84,74.99366,74.99826,74.98146,74.98156,70.97,True
'2018-05-07T13:11:00',74.96585,74.98244,74.93232,74.95124,92.3,74.98205,74.99826,74.94965,74.97056,111.3,False
'2018-05-07T13:12:00',74.95124,74.95124,74.93954,74.94414,137.25,74.96958,74.96958,74.95526,74.96036,95.07,False
'2018-05-07T13:13:00',74.94455,74.94674,74.93435,74.94594,75.0,74.96057,74.96276,74.94945,74.96196,70.82,True
'2018-05-07T13:14:00',74.94585,74.95284,74.94032,74.94834,61.99,74.96185,74.96886,74.95596,74.96436,81.75,True
'2018-05-07T13:15:00',74.94874,74.95644,74.93914,74.93914,101.25,74.96486,74.97237,74.95496,74.95496,98.97,False
'2018-05-07T13:16:00',74.94074,74.94414,74.92694,74.94084,65.5,74.95666,74.96056,74.94336,74.95726,72.71,True
'2018-05-07T13:17:00',74.94125,74.94525,74.93792,74.94204,85.02,74.95765,74.96105,74.95226,74.95786,148.08,True
'2018-05-07T13:18:00',74.94154,74.95023,74.93322,74.93325,58.42,74.95736,74.96246,74.94816,74.94885,63.36,False
'2018-05-07T13:19:00',74.93485,74.94565,74.92882,74.94004,84.73,74.95055,74.96175,74.94376,74.95626,113.99,True
'2018-05-07T13:20:00',74.93814,74.95062,74.93762,74.94532,87.03,74.95446,74.96126,74.95325,74.95578,170.25,False
'2018-05-07T13:21:00',74.94592,74.94592,74.91124,74.92044,97.49,74.95578,74.95676,74.92746,74.93706,125.61,False
'2018-05-07T13:22:00',74.92004,74.92022,74.87485,74.88515,116.34,74.93666,74.93666,74.89095,74.90115,132.3,False
'2018-05-07T13:23:00',74.88515,74.89325,74.88224,74.88894,63.0,74.90107,74.90905,74.89826,74.90406,61.86,True
'2018-05-07T13:24:00',74.88934,74.89554,74.87504,74.89065,112.5,74.90446,74.91018,74.89016,74.90595,89.7,True
'2018-05-07T13:25:00',74.89095,74.90524,74.87864,74.90504,106.5,74.90625,74.91976,74.89416,74.91877,71.92,True
'2018-05-07T13:26:00',74.90504,74.92145,74.89084,74.92134,81.0,74.91727,74.93655,74.90526,74.93646,63.51,True
'2018-05-07T13:27:00',74.92194,74.92485,74.91705,74.91865,126.0,74.93706,74.93995,74.93147,74.93177,78.49,False
'2018-05-07T13:28:00',74.91795,74.91934,74.91114,74.91895,72.0,74.93279,74.93398,74.92585,74.93327,44.63,True
'2018-05-07T13:29:00',74.91895,74.92644,74.91645,74.92445,72.0,74.93405,74.94226,74.93166,74.93975,53.0,True
'2018-05-07T13:30:00',74.92534,74.93155,74.91754,74.92654,140.25,74.93976,74.94557,74.93078,74.94008,77.55,True
'2018-05-07T13:31:00',74.92654,74.94315,74.92204,74.94134,76.5,74.93998,74.95825,74.93726,74.95656,57.12,False
'2018-05-07T13:32:00',74.94165,74.94235,74.89415,74.89415,56.25,74.95685,74.95756,74.90925,74.90925,55.11,False
'2018-05-07T13:33:00',74.89415,74.89654,74.87905,74.88794,139.11,74.90918,74.91166,74.89486,74.90326,112.47,True
'2018-05-07T13:34:00',74.88735,74.91664,74.88644,74.91302,138.91,74.90266,74.93328,74.90177,74.92686,140.05,True
'2018-05-07T13:35:00',74.91302,74.92772,74.87304,74.87304,112.05,74.92955,74.94355,74.88876,74.88876,203.25,False
'2018-05-07T13:36:00',74.87422,74.92134,74.87194,74.90184,111.73,74.88876,74.93686,74.88776,74.91766,89.31,False
'2018-05-07T13:37:00',74.90262,74.90645,74.89094,74.89864,85.1,74.91766,74.92245,74.90686,74.91466,86.24,False
'2018-05-07T13:38:00',74.89774,74.90505,74.89293,74.89644,119.18,74.91386,74.92126,74.90776,74.91226,152.24,False
'2018-05-07T13:39:00',74.89514,74.89722,74.88174,74.89084,141.75,74.91106,74.91226,74.89618,74.90577,106.78,True
'2018-05-07T13:40:00',74.88655,74.91195,74.88655,74.91024,65.25,74.90255,74.92926,74.90218,74.92756,62.97,False
'2018-05-07T13:41:00',74.90983,74.91113,74.89222,74.89914,75.53,74.92635,74.92825,74.90805,74.91476,120.75,False
'2018-05-07T13:42:00',74.90024,74.90044,74.87864,74.89154,94.49,74.91586,74.91586,74.89396,74.90616,95.25,False
'2018-05-07T13:43:00',74.89175,74.89643,74.88122,74.89012,95.16,74.90615,74.91006,74.89435,74.90165,157.87,True
'2018-05-07T13:44:00',74.89083,74.89792,74.88662,74.89613,82.88,74.90165,74.91216,74.89615,74.90805,168.0,False
'2018-05-07T13:45:00',74.89593,74.89593,74.87852,74.87885,69.24,74.90805,74.91076,74.89385,74.89465,79.5,True
'2018-05-07T13:46:00',74.87954,74.89823,74.87894,74.88542,75.78,74.89536,74.91375,74.89426,74.90025,130.5,False
'2018-05-07T13:47:00',74.88762,74.88762,74.85052,74.85942,105.65,74.90026,74.90056,74.86178,74.87306,196.5,False
'2018-05-07T13:48:00',74.86383,74.87025,74.84702,74.85763,110.06,74.87475,74.88478,74.86246,74.87265,153.0,True
'2018-05-07T13:49:00',74.85763,74.87373,74.85763,74.86343,66.62,74.87206,74.88856,74.8688,74.87655,133.5,True
'2018-05-07T13:50:00',74.86282,74.8863,74.86074,74.86793,98.6,74.87655,74.89625,74.87179,74.87896,186.0,False
'2018-05-07T13:51:00',74.86793,74.86982,74.85463,74.86142,86.69,74.87916,74.88286,74.86845,74.87506,137.61,True
'2018-05-07T13:52:00',74.86132,74.87932,74.86053,74.87042,62.41,74.87506,74.89395,74.87475,74.88665,107.25,True
'2018-05-07T13:53:00',74.87103,74.88093,74.86552,74.86852,68.36,74.88665,74.89576,74.87965,74.88355,117.0,False
'2018-05-07T13:54:00',74.86843,74.86843,74.85214,74.85274,47.99,74.88355,74.88425,74.86795,74.86856,48.37,True
'2018-05-07T13:55:00',74.85314,74.87394,74.85274,74.86465,84.97,74.86896,74.89015,74.86866,74.88055,96.75,False
'2018-05-07T13:56:00',74.86642,74.87102,74.84882,74.85243,92.52,74.88296,74.88586,74.86236,74.86696,157.5,False
'2018-05-07T13:57:00',74.85252,74.86322,74.85014,74.85092,82.48,74.86696,74.87725,74.86605,74.86605,82.48,True
'2018-05-07T13:58:00',74.85112,74.86295,74.84992,74.86295,110.13,74.86576,74.87825,74.86476,74.87825,176.25,True
'2018-05-07T13:59:00',74.86302,74.86622,74.85864,74.86164,68.44,74.87825,74.88126,74.87385,74.87676,111.0,True
'2018-05-07T14:00:00',74.86214,74.87275,74.85914,74.86215,108.75,74.87746,74.88875,74.87495,74.87825,101.91,False
'2018-05-07T14:01:00',74.86104,74.86285,74.84724,74.85185,109.04,74.87716,74.87886,74.86326,74.87085,143.62,False
'2018-05-07T14:02:00',74.85245,74.86074,74.84852,74.85754,82.13,74.87145,74.87978,74.86366,74.87356,110.25,True
'2018-05-07T14:03:00',74.85754,74.86585,74.85523,74.86205,103.87,74.87288,74.88036,74.86977,74.87785,82.97,False
'2018-05-07T14:04:00',74.86165,74.86235,74.84322,74.85054,94.87,74.87745,74.87816,74.85806,74.86656,92.59,True
'2018-05-07T14:05:00',74.84954,74.86685,74.84644,74.85004,118.5,74.86556,74.88098,74.86246,74.86556,113.56,False
'2018-05-07T14:06:00',74.85005,74.86174,74.84874,74.84974,123.0,74.86555,74.87676,74.86456,74.86556,96.02,False
'2018-05-07T14:07:00',74.84594,74.84594,74.82102,74.82665,102.11,74.86186,74.86186,74.83736,74.84245,119.97,False
'2018-05-07T14:08:00',74.82615,74.83344,74.81954,74.82444,68.19,74.84205,74.85335,74.83536,74.83976,67.43,True
'2018-05-07T14:09:00',74.82625,74.83905,74.82625,74.83734,126.0,74.84077,74.84987,74.83978,74.84378,118.0,True
'2018-05-07T14:10:00',74.83734,74.85535,74.83454,74.85243,128.84,74.84318,74.86886,74.84238,74.86877,93.88,True
'2018-05-07T14:11:00',74.85362,74.86084,74.84693,74.85724,90.7,74.86878,74.87766,74.86177,74.87396,151.5,True
'2018-05-07T14:12:00',74.85814,74.86264,74.84844,74.84885,75.0,74.87478,74.87898,74.86416,74.86455,74.24,False
'2018-05-07T14:13:00',74.85064,74.86085,74.84532,74.86085,98.4,74.86866,74.87686,74.86006,74.87577,115.5,True
'2018-05-07T14:14:00',74.86085,74.86614,74.81822,74.81872,99.81,74.87579,74.88078,74.83226,74.83276,180.75,False
'2018-05-07T14:15:00',74.82633,74.82633,74.81102,74.81552,104.24,74.83286,74.83906,74.82506,74.82976,133.5,False
'2018-05-07T14:16:00',74.81502,74.82062,74.80892,74.81543,91.49,74.82976,74.83636,74.82265,74.82726,177.75,False
'2018-05-07T14:17:00',74.81472,74.82002,74.81063,74.81923,80.66,74.82726,74.83066,74.82016,74.83046,163.5,True
'2018-05-07T14:18:00',74.81933,74.83744,74.80954,74.83294,74.77,74.83076,74.85278,74.82536,74.84806,92.25,True
'2018-05-07T14:19:00',74.83265,74.85175,74.82833,74.84155,81.14,74.84775,74.86695,74.84215,74.85895,99.0,True
'2018-05-07T14:20:00',74.84294,74.85245,74.83165,74.83845,87.97,74.86036,74.86765,74.85015,74.85575,96.71,False
'2018-05-07T14:21:00',74.83305,74.83934,74.82954,74.83724,67.49,74.85415,74.85756,74.84865,74.85376,62.17,True
'2018-05-07T14:22:00',74.83732,74.88404,74.83524,74.86145,134.93,74.85376,74.90106,74.84885,74.87735,137.59,False
'2018-05-07T14:23:00',74.86175,74.86233,74.81894,74.82654,120.9,74.87765,74.88095,74.83775,74.84236,130.4,False
'2018-05-07T14:24:00',74.82974,74.82974,74.78954,74.80994,187.5,74.84566,74.84655,74.80886,74.82768,118.34,True
'2018-05-07T14:25:00',74.81045,74.84235,74.80274,74.82614,140.25,74.82768,74.85548,74.81916,74.83948,115.93,False
'2018-05-07T14:26:00',74.82845,74.83185,74.78554,74.79814,181.11,74.83947,74.84546,74.80588,74.81576,151.85,False
'2018-05-07T14:27:00',74.79814,74.82524,74.79725,74.82524,161.25,74.81438,74.84538,74.81137,74.84498,84.11,True
'2018-05-07T14:28:00',74.82524,74.85105,74.82524,74.85054,144.0,74.84557,74.86177,74.84196,74.86177,103.71,True
'2018-05-07T14:29:00',74.84854,74.86065,74.84685,74.85604,168.0,74.86178,74.87585,74.86077,74.87346,141.49,False
'2018-05-07T14:30:00',74.85604,74.85944,74.83894,74.85825,157.5,74.87268,74.87378,74.85456,74.87295,110.38,True
'2018-05-07T14:31:00',74.85825,74.86705,74.85315,74.85775,130.5,74.8718,74.87858,74.86738,74.87227,94.4,False
'2018-05-07T14:32:00',74.85775,74.85892,74.85004,74.85565,117.31,74.87278,74.87375,74.86546,74.86878,115.41,False
'2018-05-07T14:33:00',74.85535,74.85535,74.83254,74.84524,114.71,74.86878,74.86878,74.84856,74.86106,109.0,True
'2018-05-07T14:34:00',74.84562,74.85764,74.83974,74.85374,150.57,74.86106,74.87275,74.85377,74.86778,141.82,False
'2018-05-07T14:35:00',74.85374,74.85644,74.84344,74.84574,108.05,74.86777,74.87056,74.85577,74.85968,128.55,False
'2018-05-07T14:36:00',74.84574,74.85254,74.84195,74.85184,129.37,74.85668,74.86679,74.85497,74.86577,95.54,True
'2018-05-07T14:37:00',74.85184,74.85925,74.84514,74.85674,85.85,74.86578,74.87365,74.86018,74.87316,71.79,True
'2018-05-07T14:38:00',74.85704,74.86155,74.85244,74.85905,61.46,74.87346,74.87715,74.86796,74.87465,64.5,False
'2018-05-07T14:39:00',74.86135,74.86135,74.84334,74.84814,112.5,74.87685,74.87685,74.85477,74.85777,86.8,False
'2018-05-07T14:40:00',74.84814,74.85272,74.84725,74.85254,78.36,74.85778,74.86778,74.85777,74.86778,79.5,True
'2018-05-07T14:41:00',74.85285,74.86665,74.85285,74.86282,86.73,74.86778,74.88235,74.86577,74.87778,135.37,False
'2018-05-07T14:42:00',74.86214,74.86584,74.85654,74.86175,113.25,74.87777,74.87918,74.86997,74.87578,76.74,True
'2018-05-07T14:43:00',74.86264,74.87384,74.86215,74.87384,156.0,74.87628,74.88557,74.87298,74.88557,85.7,True
'2018-05-07T14:44:00',74.87425,74.87425,74.84994,74.85184,93.31,74.88558,74.88558,74.86576,74.86796,93.7,False
'2018-05-07T14:45:00',74.85154,74.85404,74.83954,74.85404,134.25,74.86766,74.86947,74.85298,74.86728,98.15,True
'2018-05-07T14:46:00',74.85404,74.85914,74.85024,74.85694,77.25,74.86758,74.87656,74.86616,74.87286,75.35,True
'2018-05-07T14:47:00',74.85684,74.87154,74.84923,74.87154,57.0,74.87276,74.88878,74.85877,74.88877,57.0,True
'2018-05-07T14:48:00',74.87154,74.90555,74.87044,74.89744,179.25,74.88797,74.91708,74.88368,74.90678,91.85,True
'2018-05-07T14:49:00',74.89464,74.90974,74.89255,74.90465,78.75,74.90677,74.92536,74.90677,74.91977,58.23,False
'2018-05-07T14:50:00',74.90465,74.90465,74.88605,74.90234,61.42,74.91978,74.91978,74.90095,74.91878,63.32,False
'2018-05-07T14:51:00',74.90234,74.90505,74.89764,74.90435,143.25,74.91487,74.91818,74.91088,74.91628,79.41,False
'2018-05-07T14:52:00',74.90435,74.90435,74.89534,74.89964,128.25,74.91587,74.91926,74.91096,74.91577,84.53,False
'2018-05-07T14:53:00',74.89964,74.89964,74.86034,74.86315,99.82,74.91578,74.91578,74.87586,74.87875,123.0,False
'2018-05-07T14:54:00',74.86524,74.87275,74.86104,74.86885,134.25,74.88076,74.88795,74.87686,74.88518,84.85,False
'2018-05-07T14:55:00',74.86885,74.86955,74.86104,74.86315,41.25,74.88438,74.88595,74.87746,74.87965,40.49,False
'2018-05-07T14:56:00',74.86364,74.86712,74.86034,74.86575,43.29,74.88016,74.88296,74.87686,74.88185,59.25,True
'2018-05-07T14:57:00',74.86424,74.86924,74.85084,74.86775,110.25,74.88036,74.88536,74.86696,74.88365,77.57,True
'2018-05-07T14:58:00',74.86805,74.88514,74.86804,74.88255,45.0,74.88405,74.90046,74.88386,74.89775,41.58,True
'2018-05-07T14:59:00',74.88255,74.89984,74.87384,74.89894,48.0,74.89748,74.91536,74.88886,74.91476,46.48,True
'2018-05-07T15:00:00',74.89865,74.91714,74.89614,74.91274,128.25,74.91445,74.93246,74.90896,74.92806,128.25,True
'2018-05-07T15:01:00',74.91435,74.93095,74.90774,74.91704,99.0,74.92965,74.94625,74.91678,74.93146,99.0,False
'2018-05-07T15:02:00',74.91665,74.91905,74.91124,74.91404,54.0,74.93105,74.93596,74.92616,74.92856,54.0,True
'2018-05-07T15:03:00',74.91375,74.92244,74.91154,74.92165,54.75,74.92835,74.93736,74.92616,74.93695,54.75,True
'2018-05-07T15:04:00',74.92174,74.93424,74.91734,74.93374,42.0,74.93706,74.94946,74.93266,74.94896,42.0,False
'2018-05-07T15:05:00',74.93274,74.93344,74.90244,74.91285,81.0,74.94796,74.94856,74.91766,74.92795,81.0,False
'2018-05-07T15:06:00',74.91324,74.91324,74.90784,74.90995,40.5,74.92836,74.92836,74.92375,74.92585,40.5,False
'2018-05-07T15:07:00',74.91034,74.91034,74.88214,74.88584,40.5,74.92626,74.92626,74.90476,74.90776,40.5,False
'2018-05-07T15:08:00',74.88464,74.89221,74.85654,74.86095,107.25,74.90656,74.91375,74.87356,74.87775,107.25,False
'2018-05-07T15:09:00',74.86024,74.86614,74.84435,74.85665,66.0,74.87706,74.88476,74.86035,74.87215,66.0,False
'2018-05-07T15:10:00',74.85485,74.85824,74.84814,74.85475,79.5,74.87025,74.87606,74.86425,74.87255,79.5,True
'2018-05-07T15:11:00',74.85644,74.87954,74.85544,74.87754,71.25,74.87456,74.89526,74.87026,74.89276,71.25,True
'2018-05-07T15:12:00',74.87665,74.89454,74.87254,74.88675,59.25,74.89175,74.90966,74.88766,74.90185,59.25,False
'2018-05-07T15:13:00',74.88595,74.89045,74.86585,74.88055,100.49,74.90385,74.90736,74.88077,74.90015,101.25,True
'2018-05-07T15:14:00',74.88234,74.89335,74.87814,74.87814,72.0,74.90186,74.90935,74.89456,74.89456,72.0,False
'2018-05-07T15:15:00',74.87904,74.88005,74.86895,74.87694,46.5,74.89616,74.89715,74.88505,74.89296,46.5,True
'2018-05-07T15:16:00',74.87524,74.90334,74.86445,74.89864,104.25,74.89126,74.92206,74.87985,74.91506,104.25,True
'2018-05-07T15:17:00',74.89265,74.90895,74.88464,74.88705,89.25,74.91015,74.92406,74.90325,74.90495,89.25,True
'2018-05-07T15:18:00',74.88834,74.92324,74.88754,74.91384,108.0,74.90706,74.93886,74.90376,74.93076,108.0,False
'2018-05-07T15:19:00',74.91244,74.91775,74.88704,74.89194,121.5,74.92936,74.93325,74.90178,74.90478,121.5,False
'2018-05-07T15:20:00',74.89155,74.90914,74.89124,74.90744,127.5,74.90477,74.92466,74.90278,74.92296,127.5,True
'2018-05-07T15:21:00',74.90694,75.01674,74.90384,74.98634,131.24,74.92246,75.03578,74.91946,75.00516,130.86,True
'2018-05-07T15:22:00',74.98774,75.02004,74.97434,74.97605,116.62,75.01116,75.03678,74.99346,74.99378,117.0,False
'2018-05-07T15:23:00',74.97544,75.00234,74.95838,74.98405,98.99,74.99378,75.02146,74.98115,75.00315,99.75,False
'2018-05-07T15:24:00',74.98445,74.98874,74.96584,74.97675,100.12,75.00355,75.00677,74.98445,74.99277,100.5,True
'2018-05-07T15:25:00',74.97664,75.03644,74.97564,75.03605,78.0,74.99378,75.05496,74.99177,75.05455,78.0,True
'2018-05-07T15:26:00',75.03715,75.04864,75.02424,75.02604,63.75,75.05565,75.06776,75.04166,75.04166,63.75,False
'2018-05-07T15:27:00',75.02614,75.02804,74.96175,74.96714,69.0,75.04176,75.04376,74.98085,74.98177,69.0,False
'2018-05-07T15:28:00',74.96674,74.98574,74.96335,74.96904,73.5,74.98177,75.00436,74.98077,74.98377,73.5,True
'2018-05-07T15:29:00',74.96824,74.99085,74.93245,74.93245,83.25,74.98376,75.00777,74.95325,74.95325,82.11,False
'2018-05-07T15:30:00',74.93274,74.95894,74.92565,74.95524,126.75,74.95356,74.97778,74.94178,74.97476,126.75,True
'2018-05-07T15:31:00',74.95484,74.96815,74.88604,74.89335,92.21,74.97436,74.98678,74.90856,74.91585,94.65,False
'2018-05-07T15:32:00',74.89574,74.92195,74.88945,74.89564,118.5,74.91596,74.93878,74.91285,74.91676,118.5,False
'2018-05-07T15:33:00',74.89834,74.92084,74.89595,74.92084,78.75,74.91766,74.94078,74.91185,74.94016,78.75,False
'2018-05-07T15:34:00',74.91874,74.92104,74.89815,74.89974,99.0,74.93806,74.93936,74.91335,74.91506,99.0,True
'2018-05-07T15:35:00',74.90024,74.92144,74.89684,74.90974,122.25,74.91556,74.93878,74.91216,74.92536,122.25,False
'2018-05-07T15:36:00',74.90935,74.91085,74.86894,74.89375,117.75,74.92485,74.92635,74.88378,74.90935,117.75,False
'2018-05-07T15:37:00',74.89375,74.89875,74.87622,74.87694,109.5,74.90877,74.91475,74.89065,74.89276,109.5,False
'2018-05-07T15:38:00',74.87885,74.88145,74.84805,74.86415,104.25,74.89455,74.89715,74.86605,74.88005,104.25,True
'2018-05-07T15:39:00',74.86415,74.89145,74.86194,74.86934,96.75,74.8758,74.90655,74.87577,74.88377,96.75,False
'2018-05-07T15:40:00',74.86864,74.87714,74.85575,74.86314,81.0,74.88377,74.90036,74.87786,74.88196,81.0,False
'2018-05-07T15:41:00',74.86345,74.86985,74.84895,74.86025,88.5,74.88205,74.88656,74.87055,74.87785,88.5,False
'2018-05-07T15:42:00',74.86365,74.86655,74.84814,74.85544,57.75,74.87935,74.88095,74.86336,74.87106,57.75,False
'2018-05-07T15:43:00',74.85605,74.86225,74.84945,74.85585,82.5,74.87135,74.87765,74.86535,74.87115,82.5,True
'2018-05-07T15:44:00',74.85504,74.86225,74.83114,74.83675,106.87,74.87036,74.87965,74.84986,74.85425,107.25,False
'2018-05-07T15:45:00',74.83825,74.85354,74.83224,74.85304,90.75,74.85415,74.87345,74.85016,74.87136,90.75,True
'2018-05-07T15:46:00',74.85274,74.85915,74.83515,74.85915,83.25,74.87106,74.87885,74.85035,74.87445,83.25,True
'2018-05-07T15:47:00',74.85674,74.86014,74.84534,74.85455,72.0,74.87206,74.88165,74.86536,74.87735,72.0,True
'2018-05-07T15:48:00',74.85404,74.88414,74.84384,74.86415,110.25,74.87666,74.90166,74.86456,74.88085,110.25,True
'2018-05-07T15:49:00',74.86374,74.89144,74.86194,74.89104,64.5,74.88056,74.90746,74.87866,74.90696,64.5,False
'2018-05-07T15:50:00',74.89054,74.89054,74.87724,74.88704,87.0,74.90636,74.90646,74.89306,74.90296,87.0,True
'2018-05-07T15:51:00',74.88905,74.89195,74.85925,74.88595,102.74,74.90485,74.90516,74.87565,74.89978,103.5,True
'2018-05-07T15:52:00',74.88654,74.90565,74.88444,74.88614,93.0,74.89978,74.92155,74.89977,74.90206,93.0,False
'2018-05-07T15:53:00',74.88764,74.89505,74.88064,74.88334,84.0,74.90356,74.91095,74.89646,74.89926,84.0,False
'2018-05-07T15:54:00',74.88265,74.89074,74.87594,74.89074,48.75,74.89855,74.90656,74.89176,74.90656,48.75,True
'2018-05-07T15:55:00',74.89124,74.89124,74.86415,74.87654,73.12,74.90677,74.90677,74.88036,74.89236,73.5,False
'2018-05-07T15:56:00',74.87595,74.88794,74.85664,74.86344,140.25,74.89185,74.90378,74.87506,74.88196,140.25,False
'2018-05-07T15:57:00',74.86134,74.87394,74.85974,74.86935,87.0,74.87986,74.89785,74.87986,74.89485,87.0,True
'2018-05-07T15:58:00',74.86885,74.87535,74.86154,74.86695,81.0,74.89435,74.90226,74.88705,74.89105,81.0,True
'2018-05-07T15:59:00',74.86765,74.89514,74.85924,74.86075,96.75,74.89165,74.91436,74.88425,74.88605,96.75,False
'2018-05-07T16:00:00',74.86125,74.87254,74.85505,74.85954,93.75,74.88285,74.89276,74.87565,74.87856,93.75,False
'2018-05-07T16:01:00',74.85895,74.87195,74.85674,74.86694,81.0,74.87795,74.89265,74.87266,74.88856,81.0,True
'2018-05-07T16:02:00',74.86654,74.89555,74.86304,74.89325,83.25,74.88816,74.91155,74.88296,74.90925,83.25,True
'2018-05-07T16:03:00',74.89174,74.90204,74.87684,74.89254,78.0,74.90776,74.91378,74.90175,74.90786,78.0,True
'2018-05-07T16:04:00',74.88915,74.91774,74.87694,74.90214,87.75,74.90725,74.93826,74.89356,74.92179,87.75,False
'2018-05-07T16:05:00',74.90045,74.91404,74.88684,74.90825,142.5,74.92177,74.93296,74.90277,74.92745,142.5,False
'2018-05-07T16:06:00',74.90855,74.9122,74.87234,74.88174,135.0,74.92775,74.93285,74.89416,74.90216,135.0,False
'2018-05-07T16:07:00',74.88095,74.89035,74.76674,74.80724,160.12,74.90475,74.90926,74.79276,74.83016,160.5,False
'2018-05-07T16:08:00',74.80724,74.82054,74.74775,74.75264,161.23,74.82878,74.84416,74.77065,74.77556,162.37,False
'2018-05-07T16:09:00',74.75365,74.80825,74.74754,74.79484,144.0,74.77577,74.83078,74.77036,74.81766,144.0,False
'2018-05-07T16:10:00',74.79595,74.79595,74.73204,74.74934,141.0,74.81525,74.81525,74.75565,74.76896,141.0,False
'2018-05-07T16:11:00',74.74924,74.79014,74.74745,74.78854,97.5,74.76886,74.80956,74.76675,74.80806,97.5,False
'2018-05-07T16:12:00',74.78805,74.78974,74.73445,74.76365,137.25,74.80745,74.80926,74.75745,74.78575,137.25,False
'2018-05-07T16:13:00',74.76555,74.77374,74.74744,74.75404,118.5,74.78755,74.79256,74.76596,74.77536,118.5,False
'2018-05-07T16:14:00',74.75455,74.75955,74.73894,74.74535,114.0,74.77325,74.77825,74.75996,74.76135,114.0,True
'2018-05-07T16:15:00',74.74474,74.79065,74.74034,74.78594,120.0,74.76156,74.80675,74.75636,74.80286,120.0,False
'2018-05-07T16:16:00',74.78515,74.78584,74.76084,74.76235,85.5,74.80115,74.80196,74.78295,74.78465,85.5,False
'2018-05-07T16:17:00',74.76445,74.77665,74.75755,74.77254,81.75,74.78665,74.79805,74.77525,74.78896,81.75,True
'2018-05-07T16:18:00',74.77215,74.78705,74.76094,74.78705,92.25,74.78855,74.80415,74.77895,74.80305,91.49,True
'2018-05-07T16:19:00',74.78654,74.79135,74.76925,74.77524,97.5,74.80266,74.80835,74.78655,74.79126,97.5,False
'2018-05-07T16:20:00',74.77484,74.78675,74.76155,74.78065,122.25,74.79086,74.80195,74.77755,74.79665,122.25,True
'2018-05-07T16:21:00',74.78104,74.79125,74.76954,74.77995,109.5,74.79716,74.80735,74.78746,74.79755,109.5,True
'2018-05-07T16:22:00',74.78035,74.79395,74.77585,74.78844,62.25,74.79715,74.80935,74.79225,74.80416,62.25,True
'2018-05-07T16:23:00',74.78604,74.84114,74.78394,74.83174,132.3,74.80186,74.86706,74.79976,74.86286,133.12,True
'2018-05-07T16:24:00',74.83754,74.85464,74.82685,74.84974,96.75,74.86106,74.87336,74.84655,74.86566,96.75,True
'2018-05-07T16:25:00',74.85044,74.88734,74.83264,74.87594,94.5,74.86636,74.90346,74.85115,74.89546,94.5,True
'2018-05-07T16:26:00',74.87505,74.89565,74.87155,74.88165,117.0,74.89455,74.91365,74.88796,74.89745,117.0,False
'2018-05-07T16:27:00',74.88114,74.89345,74.84604,74.84604,138.75,74.89686,74.90877,74.86666,74.86666,138.75,False
'2018-05-07T16:28:00',74.84605,74.87064,74.83764,74.85994,98.25,74.86765,74.90072,74.85796,74.88246,98.25,False
'2018-05-07T16:29:00',74.85954,74.86854,74.83704,74.86014,90.0,74.88216,74.88436,74.85986,74.87696,90.0,False
'2018-05-07T16:30:00',74.86235,74.86534,74.85004,74.85004,71.25,74.87915,74.88325,74.86536,74.86536,71.25,False
'2018-05-07T16:31:00',74.85084,74.85084,74.84224,74.84435,60.0,74.86756,74.86756,74.85776,74.86005,60.0,True
'2018-05-07T16:32:00',74.84344,74.87855,74.84344,74.87855,55.5,74.85916,74.89405,74.85916,74.89375,54.36,True
'2018-05-07T16:33:00',74.87815,74.88244,74.85065,74.85095,69.0,74.89335,74.89746,74.86575,74.86615,69.0,False
'2018-05-07T16:34:00',74.85054,74.85054,74.83444,74.83494,56.25,74.86566,74.86566,74.85056,74.85096,56.25,False
'2018-05-07T16:35:00',74.83554,74.84184,74.82504,74.82705,65.25,74.85166,74.85766,74.84066,74.84265,65.25,False
'2018-05-07T16:36:00',74.82754,74.82834,74.79984,74.82674,78.0,74.84316,74.84716,74.81915,74.84256,78.0,True
'2018-05-07T16:37:00',74.82774,74.84414,74.82305,74.82875,64.5,74.84356,74.86066,74.84056,74.84575,64.5,False
'2018-05-07T16:38:00',74.82875,74.84014,74.82444,74.83295,85.5,74.84277,74.86355,74.84277,74.85385,85.5,True
'2018-05-07T16:39:00',74.83374,74.85204,74.82522,74.85204,94.5,74.85456,74.86736,74.84366,74.86736,94.5,True
'2018-05-07T16:40:00',74.85025,74.86154,74.82224,74.83015,84.0,74.86555,74.87736,74.84005,74.85215,84.0,False
'2018-05-07T16:41:00',74.82985,74.84145,74.82255,74.82604,93.75,74.85185,74.85995,74.84035,74.84556,93.75,False
'2018-05-07T16:42:00',74.82514,74.84105,74.81794,74.83725,65.25,74.84466,74.85695,74.83496,74.85305,65.25,True
'2018-05-07T16:43:00',74.83714,74.84395,74.83014,74.84154,69.75,74.85306,74.85985,74.84596,74.85746,69.75,True
'2018-05-07T16:44:00',74.84174,74.86134,74.84134,74.85854,64.5,74.85766,74.87746,74.85736,74.87456,64.5,True
'2018-05-07T16:45:00',74.85744,74.86944,74.84754,74.84944,88.5,74.87277,74.88526,74.86725,74.86916,88.5,True
'2018-05-07T16:46:00',74.85004,74.86394,74.82545,74.82622,159.75,74.86966,74.89776,74.84605,74.84885,159.75,False
'2018-05-07T16:47:00',74.82684,74.8352,74.78424,74.78614,165.37,74.84626,74.85226,74.80446,74.80636,164.25,False
'2018-05-07T16:48:00',74.78635,74.79364,74.70915,74.72904,125.99,74.80655,74.81245,74.72995,74.74986,126.75,False
'2018-05-07T16:49:00',74.72765,74.74174,74.72022,74.73315,109.5,74.74845,74.76286,74.74386,74.75935,109.5,True
'2018-05-07T16:50:00',74.73365,74.76934,74.72274,74.74415,136.25,74.75505,74.79546,74.74736,74.77785,138.75,False
'2018-05-07T16:51:00',74.75064,74.76294,74.74224,74.75985,99.75,74.77556,74.78616,74.76975,74.77895,99.75,True
'2018-05-07T16:52:00',74.76205,74.77585,74.74685,74.77322,96.0,74.78115,74.79775,74.76715,74.79775,96.0,True
'2018-05-07T16:53:00',74.7742,74.78394,74.76285,74.76584,73.5,74.79775,74.80375,74.78166,74.78406,73.5,False
'2018-05-07T16:54:00',74.76544,74.76544,74.75264,74.76022,114.75,74.78356,74.78356,74.77035,74.77496,114.75,False
'2018-05-07T16:55:00',74.76022,74.76123,74.71054,74.72314,144.75,74.77456,74.77456,74.73085,74.74026,144.37,False
'2018-05-07T16:56:00',74.72235,74.75575,74.70274,74.75464,119.25,74.73805,74.78186,74.72366,74.77776,119.25,True
'2018-05-07T16:57:00',74.75424,74.75844,74.70822,74.72923,187.5,74.77736,74.78216,74.72816,74.75866,187.5,False
'2018-05-07T16:58:00',74.73334,74.75144,74.70834,74.71414,210.0,74.75876,74.77986,74.73285,74.73366,210.0,False
'2018-05-07T16:59:00',74.71454,74.71844,74.70144,74.71114,156.36,74.73406,74.73796,74.71875,74.72816,157.5,True
'2018-05-07T17:00:00',74.71134,74.71894,74.68924,74.69805,153.71,74.72816,74.74145,74.70706,74.72075,156.75,False
'2018-05-07T17:01:00',74.69994,74.71754,74.69374,74.71594,153.0,74.72266,74.74385,74.71305,74.73826,153.0,True
'2018-05-07T17:02:00',74.71554,74.72984,74.70024,74.72145,122.25,74.73796,74.74606,74.72806,74.74015,122.25,False
'2018-05-07T17:03:00',74.72164,74.72225,74.70165,74.71095,84.75,74.74076,74.74575,74.72106,74.73215,84.75,False
'2018-05-07T17:04:00',74.70965,74.70965,74.66645,74.67314,107.25,74.73085,74.73346,74.68775,74.69196,107.25,False
'2018-05-07T17:05:00',74.67364,74.67822,74.66335,74.66922,108.0,74.69246,74.69806,74.67865,74.68136,108.0,False
'2018-05-07T17:06:00',74.66923,74.67695,74.65974,74.66705,109.5,74.68136,74.69275,74.67585,74.68295,109.5,False
'2018-05-07T17:07:00',74.66654,74.67094,74.66164,74.66922,58.5,74.68246,74.68636,74.67766,74.68406,58.5,False
'2018-05-07T17:08:00',74.66922,74.67122,74.64022,74.65095,106.87,74.68495,74.68495,74.65646,74.66605,107.25,False
'2018-05-07T17:09:00',74.64945,74.65754,74.64114,74.65314,72.0,74.66455,74.67296,74.65595,74.66756,72.0,True
'2018-05-07T17:10:00',74.65295,74.69675,74.64825,74.67714,105.75,74.66755,74.71445,74.66275,74.69606,105.37,False
'2018-05-07T17:11:00',74.67754,74.69185,74.67284,74.68465,100.5,74.69646,74.70796,74.68846,74.69995,100.5,True
'2018-05-07T17:12:00',74.68324,74.69204,74.66135,74.68645,96.0,74.69856,74.70836,74.67625,74.70695,96.0,False
'2018-05-07T17:13:00',74.68935,74.69004,74.66267,74.66625,73.5,74.70995,74.71066,74.68885,74.69185,73.5,True
'2018-05-07T17:14:00',74.66505,74.70765,74.66015,74.70765,78.0,74.69065,74.72296,74.68326,74.72295,78.0,True
'2018-05-07T17:15:00',74.70745,74.70774,74.67874,74.68344,61.48,74.72275,74.72306,74.70085,74.70946,63.0,False
'2018-05-07T17:16:00',74.68294,74.70374,74.67864,74.69095,103.5,74.70906,74.72346,74.70296,74.71325,103.5,True
'2018-05-07T17:17:00',74.68885,74.72265,74.68864,74.71955,73.5,74.71525,74.74435,74.71525,74.74405,73.5,False
'2018-05-07T17:18:00',74.71704,74.72165,74.69785,74.70294,46.5,74.74156,74.74565,74.72116,74.72286,46.5,True
'2018-05-07T17:19:00',74.70055,74.73065,74.69984,74.72775,70.5,74.72265,74.74895,74.72265,74.74755,70.5,False
'2018-05-07T17:20:00',74.72282,74.72904,74.67984,74.70465,80.98,74.74165,74.74426,74.70846,74.72875,82.5,False
'2018-05-07T17:21:00',74.70505,74.70895,74.69023,74.70595,63.0,74.72995,74.72995,74.71595,74.72265,63.0,True
'2018-05-07T17:22:00',74.70524,74.74284,74.69815,74.74235,73.5,74.72266,74.76285,74.71605,74.76105,73.5,False
'2018-05-07T17:23:00',74.74084,74.74214,74.73634,74.73794,39.0,74.75996,74.76406,74.75836,74.76126,39.0,True
'2018-05-07T17:24:00',74.73865,74.74774,74.73184,74.74134,54.0,74.76155,74.77115,74.75686,74.76586,54.0,False
'2018-05-07T17:25:00',74.73885,74.74114,74.72084,74.72224,66.0,74.76325,74.76425,74.74325,74.74406,66.0,False
'2018-05-07T17:26:00',74.72224,74.73424,74.71844,74.72774,58.5,74.74736,74.75726,74.74146,74.74786,58.5,True
'2018-05-07T17:27:00',74.72835,74.73914,74.71554,74.73614,74.25,74.74855,74.76226,74.73676,74.75756,74.25,True
'2018-05-07T17:28:00',74.73574,74.76144,74.73204,74.75594,51.0,74.75706,74.77616,74.75476,74.77286,51.0,False
'2018-05-07T17:29:00',74.75565,74.75824,74.72775,74.73105,120.37,74.77255,74.77996,74.75095,74.75415,120.75,True
'2018-05-07T17:30:00',74.73094,74.76224,74.73094,74.75725,84.42,74.75336,74.78686,74.75336,74.78195,84.42,True
'2018-05-07T17:31:00',74.75695,74.76224,74.75295,74.75622,63.6,74.78165,74.78696,74.77755,74.78095,63.0,False
'2018-05-07T17:32:00',74.75754,74.75914,74.74584,74.75295,67.53,74.78236,74.78396,74.77066,74.77775,67.41,False
'2018-05-07T17:33:00',74.75465,74.75925,74.74974,74.75094,66.15,74.77945,74.78345,74.77456,74.77466,66.15,True
'2018-05-07T17:34:00',74.75434,74.77555,74.75434,74.76565,81.61,74.77806,74.80045,74.77806,74.79025,81.39,True
'2018-05-07T17:35:00',74.76654,74.78535,74.76544,74.77564,60.57,74.79116,74.80815,74.79006,74.80036,60.57,False
'2018-05-07T17:36:00',74.77525,74.77555,74.74175,74.74435,69.42,74.80005,74.80035,74.76655,74.76915,69.42,False
'2018-05-07T17:37:00',74.74544,74.75964,74.73704,74.75215,69.3,74.77016,74.78446,74.76175,74.77695,69.3,False
'2018-05-07T17:38:00',74.75215,74.75215,74.70125,74.70365,70.17,74.76164,74.76164,74.72615,74.72835,72.21,False
'2018-05-07T17:39:00',74.70464,74.70904,74.69665,74.69855,65.64,74.72946,74.73376,74.72145,74.72335,65.52,True
'2018-05-07T17:40:00',74.69984,74.71714,74.69634,74.70665,60.48,74.72466,74.74166,74.72105,74.73115,60.48,False
'2018-05-07T17:41:00',74.70815,74.71254,74.70305,74.71205,44.73,74.73275,74.73716,74.72755,74.73655,44.73,True
'2018-05-07T17:42:00',74.71125,74.71625,74.70285,74.70285,44.1,74.73575,74.74086,74.72745,74.72745,44.1,True
'2018-05-07T17:43:00',74.70705,74.72075,74.70705,74.71604,54.18,74.73155,74.74378,74.73155,74.74066,56.34,True
'2018-05-07T17:44:00',74.71105,74.72814,74.70404,74.72664,41.58,74.73565,74.75266,74.72856,74.75116,41.58,True
'2018-05-07T17:45:00',74.72695,74.72885,74.71964,74.72695,64.26,74.75155,74.75345,74.74426,74.75155,64.26,True
'2018-05-07T17:46:00',74.72984,74.73505,74.72394,74.72935,69.27,74.75446,74.75678,74.74856,74.75395,70.47,False
'2018-05-07T17:47:00',74.72795,74.73374,74.72622,74.73175,47.94,74.75255,74.75778,74.75076,74.75665,44.94,True
'2018-05-07T17:48:00',74.7332,74.73622,74.72215,74.73022,52.41,74.75665,74.75866,74.74456,74.75086,50.61,True
'2018-05-07T17:49:00',74.73022,74.73922,74.72585,74.73922,56.46,74.75126,74.75878,74.75045,74.75878,55.74,True
'2018-05-07T17:50:00',74.73923,74.75415,74.73484,74.73525,93.72,74.75877,74.75878,74.75877,74.75878,111.0,True
'2018-05-07T17:51:00',74.73525,74.76504,74.73464,74.75394,65.64,74.75877,74.79066,74.75677,74.78856,68.98,False
'2018-05-07T17:52:00',74.75434,74.76084,74.73863,74.73926,37.74,74.78896,74.79165,74.77765,74.77816,34.26,False
'2018-05-07T17:53:00',74.73926,74.75449,74.73898,74.75104,72.21,74.77795,74.79636,74.77725,74.79256,65.61,True
'2018-05-07T17:54:00',74.75225,74.76125,74.75025,74.75764,41.76,74.79375,74.79906,74.79276,74.79796,37.77,True
'2018-05-07T17:55:00',74.75804,74.7613,74.73995,74.74374,39.42,74.79836,74.80005,74.77626,74.77736,39.42,True
'2018-05-07T17:56:00',74.74424,74.76484,74.74424,74.76335,46.47,74.77796,74.79596,74.77796,74.79095,45.99,True
'2018-05-07T17:57:00',74.76285,74.77425,74.75864,74.76442,63.84,74.79045,74.80975,74.78735,74.80516,58.2,True
'2018-05-07T17:58:00',74.76442,74.77827,74.76442,74.77639,51.0,74.80496,74.81796,74.80445,74.80996,42.84,False
'2018-05-07T17:59:00',74.77639,74.77702,74.74805,74.76325,87.45,74.81055,74.81226,74.78606,74.79835,83.01,False
'2018-05-07T18:00:00',74.76404,74.76624,74.67825,74.68395,63.12,74.79906,74.80026,74.70555,74.70985,63.0,False
'2018-05-07T18:01:00',74.68365,74.70544,74.67014,74.70435,71.67,74.70955,74.72884,74.69596,74.72884,76.95,True
'2018-05-07T18:02:00',74.70435,74.72823,74.70054,74.72022,84.84,74.72883,74.75097,74.72625,74.73586,89.52,True
'2018-05-07T18:03:00',74.72022,74.73123,74.70635,74.73022,96.03,74.73585,74.75025,74.73196,74.74867,86.46,True
'2018-05-07T18:04:00',74.73023,74.73423,74.68154,74.71744,90.39,74.74866,74.75686,74.70826,74.74306,83.87,True
'2018-05-07T18:05:00',74.71765,74.74523,74.71724,74.72844,60.42,74.74335,74.76478,74.74296,74.75406,55.26,True
'2018-05-07T18:06:00',74.72784,74.80184,74.72495,74.79305,99.93,74.75346,74.82766,74.75065,74.81945,99.05,False
'2018-05-07T18:07:00',74.79305,74.79305,74.77644,74.77644,56.07,74.81377,74.81716,74.80246,74.80246,56.43,False
'2018-05-07T18:08:00',74.77634,74.79114,74.77634,74.78935,61.74,74.80236,74.81736,74.80236,74.81415,62.46,True
'2018-05-07T18:09:00',74.79144,74.81295,74.78494,74.81285,74.34,74.81606,74.83855,74.80936,74.83845,75.42,True
'2018-05-07T18:10:00',74.81015,74.81875,74.79775,74.80722,79.08,74.83575,74.84435,74.82345,74.82678,84.36,False
'2018-05-07T18:11:00',74.80723,74.80923,74.79265,74.80923,86.61,74.82677,74.83226,74.81725,74.82777,89.97,True
'2018-05-07T18:12:00',74.80922,74.80922,74.79864,74.80734,51.09,74.82778,74.83346,74.82377,74.83306,51.81,False
'2018-05-07T18:13:00',74.80705,74.80705,74.78645,74.78864,42.84,74.83265,74.83266,74.81205,74.81436,42.84,False
'2018-05-07T18:14:00',74.78815,74.80194,74.78634,74.79064,69.66,74.81375,74.82786,74.80977,74.81078,75.3,False
'2018-05-07T18:15:00',74.79105,74.79535,74.78575,74.79535,84.84,74.81378,74.81878,74.80977,74.81877,97.56,True
'2018-05-07T18:16:00',74.79535,74.81022,74.78422,74.78423,82.11,74.81779,74.83206,74.80865,74.80865,86.07,True
'2018-05-07T18:17:00',74.78523,74.80974,74.78223,74.80584,52.56,74.80865,74.83546,74.80677,74.83156,51.24,True
'2018-05-07T18:18:00',74.80584,74.85444,74.80465,74.84994,60.78,74.83146,74.88006,74.83025,74.87566,60.06,False
'2018-05-07T18:19:00',74.84914,74.85214,74.83764,74.84334,54.81,74.87476,74.87776,74.86326,74.86906,54.81,True
'2018-05-07T18:20:00',74.84424,74.85215,74.84154,74.85065,62.37,74.86986,74.87795,74.86726,74.87655,62.37,True
'2018-05-07T18:21:00',74.85084,74.86094,74.84445,74.85314,60.48,74.87676,74.88566,74.87035,74.87896,60.48,True
'2018-05-07T18:22:00',74.85345,74.86304,74.85284,74.85714,34.02,74.87925,74.88886,74.87875,74.88306,34.02,False
'2018-05-07T18:23:00',74.85844,74.85964,74.84604,74.85264,48.0,74.88436,74.88556,74.8708,74.87856,48.36,False
'2018-05-07T18:24:00',74.85294,74.85405,74.84594,74.84954,38.55,74.87886,74.87995,74.87186,74.87546,38.43,True
'2018-05-07T18:25:00',74.84944,74.86054,74.84635,74.84995,61.02,74.87546,74.88656,74.87215,74.87575,59.22,False
'2018-05-07T18:26:00',74.84824,74.85854,74.84434,74.85535,34.65,74.87416,74.88426,74.87016,74.88105,34.65,True
'2018-05-07T18:27:00',74.85395,74.86215,74.85094,74.86164,39.06,74.87965,74.88775,74.87656,74.88726,39.06,True
'2018-05-07T18:28:00',74.86264,74.86374,74.84823,74.85284,57.0,74.88836,74.88936,74.87355,74.87856,57.24,False
'2018-05-07T18:29:00',74.85244,74.85924,74.84975,74.85155,46.11,74.87806,74.88496,74.87545,74.87645,46.23,False
'2018-05-07T18:30:00',74.85164,74.85664,74.84114,74.84595,44.73,74.87646,74.88236,74.86935,74.87445,44.73,False
'2018-05-07T18:31:00',74.85095,74.85604,74.83914,74.83944,32.13,74.87655,74.88176,74.86546,74.86816,32.13,False
'2018-05-07T18:32:00',74.83965,74.85294,74.83924,74.84615,36.54,74.86815,74.87786,74.86786,74.87295,36.54,True
'2018-05-07T18:33:00',74.84604,74.85434,74.84265,74.84595,31.5,74.87276,74.88016,74.87105,74.87155,31.5,True
'2018-05-07T18:34:00',74.84655,74.85704,74.84305,74.85584,39.06,74.87225,74.88556,74.87225,74.88556,39.06,True
'2018-05-07T18:35:00',74.85574,74.86154,74.84934,74.86154,43.47,74.88536,74.88736,74.87716,74.88736,43.47,True
'2018-05-07T18:36:00',74.86025,74.86715,74.84434,74.84775,54.18,74.88615,74.89305,74.86926,74.87265,54.18,False
'2018-05-07T18:37:00',74.84855,74.85204,74.82354,74.85004,59.22,74.87355,74.87856,74.84855,74.87666,59.22,False
'2018-05-07T18:38:00',74.85005,74.85005,74.77404,74.79434,87.69,74.87615,74.87615,74.79966,74.82876,88.44,False
'2018-05-07T18:39:00',74.79455,74.79795,74.78074,74.79724,87.57,74.82925,74.82925,74.80646,74.82206,88.65,False
'2018-05-07T18:40:00',74.79665,74.79965,74.78344,74.78864,78.12,74.82145,74.82555,74.81385,74.81986,78.12,False
'2018-05-07T18:41:00',74.78985,74.79735,74.77814,74.78404,76.86,74.82125,74.82806,74.80826,74.81306,76.86,True
'2018-05-07T18:42:00',74.78264,74.79844,74.77934,74.78854,57.96,74.81156,74.82936,74.80685,74.81436,57.96,False
'2018-05-07T18:43:00',74.78845,74.79355,74.78345,74.78985,46.62,74.81435,74.81965,74.81055,74.81835,46.62,True
'2018-05-07T18:44:00',74.79205,74.80024,74.78804,74.78885,51.66,74.81885,74.82756,74.81555,74.81555,51.66,True
'2018-05-07T18:45:00',74.78925,74.80335,74.78784,74.79435,54.18,74.81595,74.82995,74.81366,74.82885,54.18,True
'2018-05-07T18:46:00',74.80095,74.80704,74.78222,74.79904,71.22,74.82925,74.83386,74.80277,74.82466,78.18,False
'2018-05-07T18:47:00',74.79855,74.80165,74.78614,74.78904,64.89,74.82415,74.82725,74.81176,74.81466,64.89,False
'2018-05-07T18:48:00',74.78784,74.79395,74.77255,74.77334,69.93,74.81356,74.81955,74.79836,74.79836,70.65,False
'2018-05-07T18:49:00',74.77604,74.78364,74.77105,74.77975,52.92,74.80106,74.80926,74.79615,74.80535,54.0,True
'2018-05-07T18:50:00',74.78145,74.78904,74.76504,74.76535,56.67,74.80715,74.81466,74.78577,74.78678,61.35,False
'2018-05-07T18:51:00',74.76523,74.76823,74.76395,74.76623,39.3,74.78777,74.78835,74.78277,74.78577,40.38,True
'2018-05-07T18:52:00',74.76622,74.77254,74.75925,74.77234,69.72,74.78578,74.79826,74.78377,74.79796,72.36,True
'2018-05-07T18:53:00',74.77274,74.78085,74.76774,74.77855,45.99,74.79836,74.80578,74.79346,74.80378,49.47,True
'2018-05-07T18:54:00',74.77874,74.78822,74.77874,74.78755,41.43,74.80378,74.81325,74.80378,74.81325,43.83,True
'2018-05-07T18:55:00',74.78884,74.80044,74.78704,74.78914,85.65,74.81446,74.82616,74.81266,74.81378,88.65,False
'2018-05-07T18:56:00',74.78914,74.79105,74.78254,74.78822,84.96,74.81377,74.8148,74.80077,74.80078,98.52,True
'2018-05-07T18:57:00',74.7902,74.79323,74.77422,74.79022,121.59,74.81075,74.81606,74.79777,74.81178,131.19,False
'2018-05-07T18:58:00',74.78844,74.78844,74.77323,74.77423,96.82,74.81177,74.81185,74.78977,74.79177,101.28,False
'2018-05-07T18:59:00',74.77422,74.78923,74.77034,74.77823,109.77,74.79178,74.80925,74.7888,74.80077,111.93,False
'2018-05-07T19:00:00',74.77722,74.78422,74.76365,74.76654,74.97,74.80078,74.80777,74.78377,74.78678,81.69,False
'2018-05-07T19:01:00',74.76324,74.77022,74.75922,74.76723,40.47,74.78678,74.78678,74.78177,74.78377,42.75,False
'2018-05-07T19:02:00',74.76723,74.76823,74.74923,74.75322,88.53,74.78477,74.78478,74.76678,74.77178,88.89,True
'2018-05-07T19:03:00',74.75421,74.77235,74.75225,74.76222,112.06,74.77178,74.79935,74.77177,74.78678,116.28,False
'2018-05-07T19:04:00',74.76222,74.76822,74.76194,74.76223,56.19,74.7858,74.79166,74.7858,74.78876,57.03,False
'2018-05-07T19:05:00',74.76222,74.76523,74.75274,74.75322,82.89,74.78836,74.78977,74.77777,74.77778,81.69,False
'2018-05-07T19:06:00',74.75315,74.76022,74.74884,74.75523,65.4,74.78005,74.78078,74.77177,74.78077,66.96,True
'2018-05-07T19:07:00',74.75475,74.76522,74.7492,74.75122,49.8,74.78078,74.78078,74.76478,74.76679,51.0,False
'2018-05-07T19:08:00',74.75122,74.75844,74.74634,74.75604,97.65,74.7648,74.78278,74.76177,74.78177,105.33,True
'2018-05-07T19:09:00',74.75484,74.77904,74.75365,74.77155,72.45,74.78177,74.80626,74.77977,74.79885,75.57,True
'2018-05-07T19:10:00',74.77264,74.79015,74.77204,74.78945,45.99,74.79986,74.81735,74.79935,74.81665,45.99,True
'2018-05-07T19:11:00',74.78994,74.79125,74.76795,74.77914,42.21,74.81716,74.81855,74.80375,74.80846,42.21,False
'2018-05-07T19:12:00',74.77955,74.77955,74.76964,74.77325,40.95,74.80895,74.80895,74.79696,74.80045,40.95,True
'2018-05-07T19:13:00',74.77344,74.78045,74.75554,74.75565,42.21,74.80066,74.80775,74.78275,74.78275,42.21,False
'2018-05-07T19:14:00',74.75564,74.76065,74.75435,74.75535,19.53,74.78366,74.78935,74.78235,74.78535,19.53,True
'2018-05-07T19:15:00',74.75535,74.78014,74.75465,74.77325,68.67,74.79005,74.80716,74.78916,74.80095,68.67,False
'2018-05-07T19:16:00',74.77354,74.77404,74.76484,74.77404,39.06,74.80126,74.80256,74.79206,74.80126,39.06,True
'2018-05-07T19:17:00',74.77394,74.77525,74.76274,74.76474,44.1,74.80116,74.80245,74.79005,74.79166,44.1,False
'2018-05-07T19:18:00',74.76444,74.77085,74.75884,74.77085,34.02,74.79136,74.79775,74.78586,74.79775,34.02,True
'2018-05-07T19:19:00',74.77045,74.77334,74.75185,74.75185,30.24,74.79745,74.80036,74.78535,74.78535,30.24,False
'2018-05-07T19:20:00',74.75154,74.76514,74.74255,74.75664,51.66,74.78496,74.79406,74.77786,74.78386,51.66,False
'2018-05-07T19:21:00',74.75705,74.76285,74.75174,74.75504,40.95,74.78425,74.79005,74.77896,74.78106,40.95,False
'2018-05-07T19:22:00',74.75554,74.76205,74.75325,74.76205,46.62,74.78156,74.78935,74.77925,74.78925,46.62,True
'2018-05-07T19:23:00',74.76194,74.76645,74.76084,74.76084,19.53,74.78916,74.79345,74.78786,74.78786,19.53,False
'2018-05-07T19:24:00',74.76145,74.76645,74.76134,74.76444,17.01,74.78845,74.79345,74.78836,74.79136,17.01,True
'2018-05-07T19:25:00',74.76474,74.76495,74.75522,74.76055,39.42,74.79176,74.79685,74.78356,74.78755,39.18,True
'2018-05-07T19:26:00',74.76095,74.76835,74.75725,74.76835,40.95,74.78795,74.79555,74.78455,74.79555,41.07,True
'2018-05-07T19:27:00',74.76745,74.76854,74.73764,74.74405,42.84,74.79465,74.79576,74.76486,74.77125,42.96,True
'2018-05-07T19:28:00',74.74354,74.80814,74.73744,74.80174,79.71,74.77086,74.83536,74.76556,74.82906,80.17,True
'2018-05-07T19:29:00',74.80294,74.82123,74.79044,74.79814,49.23,74.83026,74.84576,74.82345,74.82546,49.35,False
'2018-05-07T19:30:00',74.79664,74.80924,74.79664,74.80665,44.1,74.82386,74.83646,74.82386,74.83385,44.1,False
'2018-05-07T19:31:00',74.80494,74.80514,74.79374,74.79594,39.06,74.83216,74.83246,74.82125,74.82316,39.06,False
'2018-05-07T19:32:00',74.79644,74.80255,74.79514,74.79595,24.57,74.82396,74.83195,74.82285,74.82325,24.57,False
'2018-05-07T19:33:00',74.79635,74.79885,74.79224,74.79875,19.53,74.82355,74.82616,74.81946,74.82595,19.53,False
'2018-05-07T19:34:00',74.79835,74.79864,74.79115,74.79475,24.57,74.82555,74.82586,74.81835,74.82195,24.57,True
'2018-05-07T19:35:00',74.79115,74.80335,74.77725,74.79754,39.81,74.81835,74.83295,74.80506,74.82476,39.93,False
'2018-05-07T19:36:00',74.79734,74.80045,74.79594,74.79785,18.9,74.82466,74.82775,74.82316,74.82505,18.9,True
'2018-05-07T19:37:00',74.79745,74.80755,74.79704,74.79964,35.91,74.82465,74.83475,74.82436,74.82846,35.91,True
'2018-05-07T19:38:00',74.80154,74.81944,74.80154,74.81944,40.95,74.82886,74.84666,74.82886,74.84666,40.95,True
'2018-05-07T19:39:00',74.81984,74.83375,74.80885,74.83305,30.87,74.84706,74.86095,74.84365,74.86035,30.87,True
'2018-05-07T19:40:00',74.83104,74.83964,74.82194,74.83354,52.92,74.85836,74.86766,74.85126,74.86056,52.92,False
'2018-05-07T19:41:00',74.83385,74.83834,74.82395,74.82435,28.98,74.86215,74.86545,74.85095,74.85125,28.98,False
'2018-05-07T19:42:00',74.82424,74.83804,74.82155,74.83435,66.15,74.85116,74.86506,74.84855,74.86135,66.15,True
'2018-05-07T19:43:00',74.83475,74.83895,74.82135,74.82594,61.11,74.86175,74.86595,74.85135,74.85406,61.11,False
'2018-05-07T19:44:00',74.82544,74.83104,74.81844,74.82844,59.22,74.85366,74.85826,74.84546,74.85536,59.22,False
'2018-05-07T19:45:00',74.82724,74.82824,74.81824,74.82344,40.32,74.85426,74.85526,74.84526,74.85046,40.32,False
'2018-05-07T19:46:00',74.82374,74.82804,74.82124,74.82124,18.9,74.85076,74.85506,74.84865,74.84906,18.9,True
'2018-05-07T19:47:00',74.82154,74.82985,74.81414,74.82405,40.32,74.84936,74.85685,74.84116,74.85105,40.32,False
'2018-05-07T19:48:00',74.82334,74.82465,74.82245,74.82265,17.64,74.85036,74.85195,74.84945,74.84965,17.64,True
'2018-05-07T19:49:00',74.82265,74.82834,74.81015,74.82804,46.11,74.84955,74.85536,74.83875,74.85536,45.99,True
'2018-05-07T19:50:00',74.82905,74.83624,74.82344,74.83314,24.57,74.85625,74.86356,74.85066,74.86036,24.57,False
'2018-05-07T19:51:00',74.83455,74.83565,74.81345,74.82854,34.02,74.86185,74.86285,74.84065,74.85576,34.14,False
'2018-05-07T19:52:00',74.82834,74.82865,74.80884,74.82124,34.65,74.85556,74.85585,74.83586,74.84826,35.13,True
'2018-05-07T19:53:00',74.82155,74.83805,74.82155,74.83175,24.06,74.84855,74.86506,74.84855,74.85875,23.94,False
'2018-05-07T19:54:00',74.83144,74.83214,74.81665,74.81665,28.35,74.85846,74.85906,74.84355,74.84355,28.35,False
'2018-05-07T19:55:00',74.81564,74.81704,74.80354,74.80545,44.1,74.84266,74.84406,74.83086,74.83265,44.1,True
'2018-05-07T19:56:00',74.80634,74.82194,74.80554,74.81784,41.58,74.83366,74.84886,74.83366,74.84486,41.58,True
'2018-05-07T19:57:00',74.81735,74.82805,74.81644,74.82184,49.14,74.84435,74.85505,74.84346,74.84876,49.14,True
'2018-05-07T19:58:00',74.82204,74.83795,74.82034,74.82355,29.22,74.84906,74.86478,74.84736,74.85055,29.46,False
'2018-05-07T19:59:00',74.82384,74.82795,74.82174,74.82595,21.98,74.85086,74.85495,74.84875,74.85285,21.98,True
'2018-05-07T20:00:00',74.82634,74.83284,74.82185,74.82895,44.25,74.85326,74.85986,74.84875,74.85595,44.25,True
'2018-05-07T20:01:00',74.82934,74.85944,74.82564,74.84824,69.42,74.85636,74.88977,74.85266,74.87516,68.88,False
'2018-05-07T20:02:00',74.84894,74.85435,74.84695,74.84765,49.77,74.87596,74.88136,74.87395,74.87485,49.77,False
'2018-05-07T20:03:00',74.84804,74.85215,74.84375,74.85215,44.1,74.87526,74.87935,74.87095,74.87935,44.1,True
'2018-05-07T20:04:00',74.85454,74.91235,74.84854,74.90494,76.17,74.88176,74.94578,74.87576,74.93196,78.87,True
'2018-05-07T20:05:00',74.90714,74.93044,74.90714,74.92145,78.12,74.93406,74.95766,74.93406,74.94875,80.76,False
'2018-05-07T20:06:00',74.92195,74.92374,74.91885,74.92274,40.32,74.94915,74.95096,74.9458,74.95006,40.44,True
'2018-05-07T20:07:00',74.92194,74.92394,74.91534,74.91874,63.63,74.94916,74.95126,74.94256,74.94596,63.63,False
'2018-05-07T20:08:00',74.91904,74.92324,74.91535,74.92284,25.2,74.94636,74.95046,74.94255,74.95006,25.2,False
'2018-05-07T20:09:00',74.92154,74.92214,74.91875,74.91955,27.09,74.94886,74.94936,74.94605,74.94675,27.09,True
'2018-05-07T20:10:00',74.92024,74.93405,74.91934,74.92034,55.44,74.94746,74.95878,74.94656,74.94756,59.52,False
'2018-05-07T20:11:00',74.91985,74.92494,74.91914,74.92255,44.73,74.94705,74.95216,74.94636,74.94955,44.73,False
'2018-05-07T20:12:00',74.92165,74.92215,74.91144,74.91845,36.54,74.94855,74.94905,74.93845,74.94545,36.54,False
'2018-05-07T20:13:00',74.91864,74.91974,74.91514,74.91895,36.54,74.94556,74.94676,74.94216,74.94585,36.54,True
'2018-05-07T20:14:00',74.91915,74.92134,74.91794,74.92105,24.57,74.94615,74.94826,74.94496,74.94805,24.57,False
'2018-05-07T20:15:00',74.92025,74.92055,74.91784,74.91864,30.24,74.94725,74.94756,74.94486,74.94566,30.24,False
'2018-05-07T20:16:00',74.91925,74.92024,74.90874,74.90955,35.28,74.94625,74.94716,74.93576,74.93655,35.28,False
'2018-05-07T20:17:00',74.90975,74.90975,74.90024,74.90514,53.55,74.93665,74.93666,74.92726,74.93216,53.55,False
'2018-05-07T20:18:00',74.90445,74.90494,74.90165,74.90194,29.61,74.93145,74.93196,74.92855,74.92896,29.61,False
'2018-05-07T20:19:00',74.90194,74.90194,74.89265,74.89545,52.92,74.92886,74.92886,74.91965,74.92245,52.92,False
'2018-05-07T20:20:00',74.89594,74.90014,74.89474,74.89795,39.06,74.92296,74.92716,74.92176,74.92485,39.06,True
'2018-05-07T20:21:00',74.89855,74.90164,74.89724,74.90014,20.79,74.92555,74.92866,74.92426,74.92716,20.79,True
'2018-05-07T20:22:00',74.89914,74.90334,74.89794,74.89834,27.09,74.92606,74.93026,74.92466,74.92506,27.09,True
'2018-05-07T20:23:00',74.89874,74.90994,74.89874,74.90594,45.99,74.92546,74.93596,74.92546,74.93196,45.99,False
'2018-05-07T20:24:00',74.90624,74.90695,74.90224,74.90654,30.24,74.93226,74.93296,74.92826,74.93256,30.24,True
'2018-05-07T20:25:00',74.90684,74.91464,74.90424,74.90824,21.42,74.93286,74.94066,74.93026,74.93426,21.42,True
'2018-05-07T20:26:00',74.91174,74.91614,74.91055,74.91415,18.27,74.93776,74.94216,74.93645,74.94015,18.27,True
'2018-05-07T20:27:00',74.91454,74.92424,74.91314,74.91405,29.61,74.94056,74.95026,74.93916,74.94005,29.61,False
'2018-05-07T20:28:00',74.91585,74.91965,74.91575,74.91645,28.35,74.94185,74.94565,74.94175,74.94245,28.35,True
'2018-05-07T20:29:00',74.91664,74.92085,74.90622,74.90622,29.73,74.94266,74.94785,74.93136,74.93136,29.73,True
'2018-05-07T20:30:00',74.90845,74.92675,74.90845,74.92024,42.93,74.93545,74.95255,74.93545,74.94716,47.73,True
'2018-05-07T20:31:00',74.92095,74.93123,74.92095,74.92484,25.56,74.94785,74.95478,74.94785,74.94978,28.68,False
'2018-05-07T20:32:00',74.92444,74.92684,74.90815,74.90945,39.06,74.94571,74.94978,74.93515,74.93562,44.82,False
'2018-05-07T20:33:00',74.90814,74.91795,74.90605,74.91795,43.47,74.93516,74.94314,74.93305,74.94314,48.99,True
'2018-05-07T20:34:00',74.91755,74.91814,74.91564,74.91685,27.72,74.94314,74.94465,74.94256,74.94385,30.63,True
'2018-05-07T20:35:00',74.91684,74.92114,74.91684,74.91894,23.31,74.94376,74.94735,74.94376,74.94596,24.39,True
'2018-05-07T20:36:00',74.91854,74.92255,74.91665,74.92095,21.42,74.94546,74.94799,74.94365,74.94757,23.1,False
'2018-05-07T20:37:00',74.92095,74.92095,74.91395,74.91555,36.54,74.94758,74.94758,74.94115,74.94275,41.01,True
'2018-05-07T20:38:00',74.91594,74.92334,74.90595,74.90894,40.32,74.94326,74.95056,74.93325,74.93616,44.04,False
'2018-05-07T20:39:00',74.90964,74.91564,74.90524,74.90714,24.57,74.93626,74.93707,74.93246,74.93436,28.29,False
'2018-05-07T20:40:00',74.90714,74.91424,74.90422,74.91194,27.81,74.93211,74.93953,74.93096,74.93916,29.61,True
'2018-05-07T20:41:00',74.91221,74.91875,74.91094,74.91414,37.92,74.93916,74.94478,74.93746,74.94146,35.76,False
'2018-05-07T20:42:00',74.9152,74.91825,74.91254,74.91323,21.33,74.94146,74.94545,74.93985,74.94016,19.53,True
'2018-05-07T20:43:00',74.91624,74.94554,74.91445,74.94123,63.81,74.94177,74.97276,74.94175,74.96677,64.17,True
'2018-05-07T20:44:00',74.94222,74.96023,74.94122,74.95495,70.29,74.96678,74.98178,74.96477,74.98177,72.57,True
'2018-05-07T20:45:00',74.95674,75.02022,74.95422,75.02022,87.66,74.98178,75.05365,74.96977,75.05346,88.38,True
'2018-05-07T20:46:00',75.02022,75.03784,75.02022,75.02645,65.4,75.05378,75.06878,75.05216,75.05365,67.44,False
'2018-05-07T20:47:00',75.02625,75.03054,75.02065,75.02284,38.43,75.05345,75.05776,75.04785,75.05006,38.43,True
'2018-05-07T20:48:00',75.02294,75.04323,75.02284,75.03254,46.44,75.05016,75.06935,75.05006,75.05976,45.96,False
'2018-05-07T20:49:00',75.03214,75.04022,75.02834,75.03314,41.67,75.05946,75.06479,75.05556,75.06046,42.51,False
'2018-05-07T20:50:00',75.03424,75.03764,75.03095,75.03095,54.81,75.06146,75.06456,75.05795,75.05795,55.05,True
'2018-05-07T20:51:00',75.03064,75.04422,75.03045,75.03655,44.22,75.05766,75.06716,75.05735,75.06355,45.9,True
'2018-05-07T20:52:00',75.03524,75.04523,75.03464,75.03495,63.6,75.06226,75.06878,75.06156,75.06195,69.24,False
'2018-05-07T20:53:00',75.03414,75.04122,75.03354,75.03494,22.92,75.06116,75.06755,75.06056,75.06216,22.68,True
'2018-05-07T20:54:00',75.03315,75.04185,75.03104,75.03924,40.95,75.06035,75.06905,75.05826,75.06646,42.63,True
'2018-05-07T20:55:00',75.03975,75.04815,75.02474,75.02474,53.55,75.06695,75.07535,75.05196,75.05196,53.91,False
'2018-05-07T20:56:00',75.02622,75.04095,75.02622,75.04095,53.04,75.05196,75.06825,75.05196,75.06825,52.92,True
'2018-05-07T20:57:00',75.04014,75.04535,75.03574,75.03975,45.99,75.06736,75.07235,75.06276,75.06675,45.99,True
'2018-05-07T20:58:00',75.03804,75.04554,75.03544,75.04444,32.76,75.06506,75.07256,75.06177,75.07146,34.8,False
'2018-05-07T20:59:00',75.04384,75.04404,75.03554,75.03844,70.22,75.07086,75.07106,75.0608,75.06478,74.78,False
'2018-05-07T21:00:00',75.03575,75.04322,75.02384,75.02554,65.93,75.06265,75.06278,75.05116,75.05276,75.61,False
'2018-05-07T21:01:00',75.02454,75.02954,75.02374,75.02694,37.17,75.05176,75.05676,75.05095,75.05416,38.85,True
'2018-05-07T21:02:00',75.02644,75.03155,75.02574,75.03155,30.87,75.05366,75.05585,75.05295,75.05577,33.39,True
'2018-05-07T21:03:00',75.03324,75.03474,75.02585,75.02784,41.58,75.05577,75.05678,75.05177,75.05386,46.38,False
'2018-05-07T21:04:00',75.02864,75.02864,75.01215,75.02064,42.69,75.05466,75.05495,75.03915,75.04766,43.53,False
'2018-05-07T21:05:00',75.02015,75.02085,75.00184,75.00324,48.51,75.04715,75.04785,75.02876,75.03026,48.63,False
'2018-05-07T21:06:00',75.00155,75.01174,75.00154,75.01174,50.4,75.02855,75.03896,75.02855,75.03896,50.4,True
'2018-05-07T21:07:00',75.01184,75.01364,74.99934,75.01275,56.07,75.03906,75.04086,75.02556,75.03875,56.07,False
'2018-05-07T21:08:00',75.01194,75.01384,74.99894,75.00434,39.69,75.03796,75.03986,75.02716,75.03166,39.69,False
'2018-05-07T21:09:00',75.00424,75.00564,74.99364,74.99704,29.61,75.03146,75.03166,75.01966,75.02306,29.61,False
'2018-05-07T21:10:00',74.99674,75.00155,74.99095,74.99304,55.44,75.02276,75.02755,75.01795,75.02036,55.44,False
'2018-05-07T21:11:00',74.99445,74.99975,74.99314,74.99954,38.43,75.02175,75.02695,75.02046,75.02676,38.43,True
'2018-05-07T21:12:00',74.99984,75.01495,74.99714,75.01064,40.32,75.02716,75.04225,75.02436,75.03786,40.32,True
'2018-05-07T21:13:00',75.01114,75.03915,75.00254,75.03834,32.76,75.03836,75.06505,75.02976,75.06426,32.76,True
'2018-05-07T21:14:00',75.03825,75.04005,75.02935,75.03575,36.54,75.06415,75.06605,75.05535,75.06175,36.54,False
'2018-05-07T21:15:00',75.03604,75.03684,75.02734,75.02784,30.87,75.06206,75.06378,75.05456,75.05506,31.11,False
'2018-05-07T21:16:00',75.02744,75.03384,75.02104,75.02165,56.7,75.05466,75.06078,75.04806,75.04865,58.14,False
'2018-05-07T21:17:00',75.02055,75.02575,75.01734,75.02235,47.88,75.04755,75.05195,75.04456,75.04965,47.88,False
'2018-05-07T21:18:00',75.02194,75.02384,75.01494,75.02225,52.29,75.04926,75.05116,75.04216,75.04945,53.61,True
'2018-05-07T21:19:00',75.02264,75.03823,75.01885,75.03305,52.71,75.04977,75.05878,75.04577,75.05577,58.35,True
'2018-05-07T21:20:00',75.03254,75.04184,75.02754,75.04034,91.71,75.05577,75.06626,75.05476,75.06578,103.83,True
'2018-05-07T21:21:00',75.04034,75.04522,75.02944,75.04522,80.76,75.06577,75.06978,75.05078,75.06978,83.52,True
'2018-05-07T21:22:00',75.04523,75.05544,75.04204,75.04794,66.54,75.06977,75.08177,75.06906,75.07496,67.74,False
'2018-05-07T21:23:00',75.04844,75.04934,75.03935,75.04505,49.89,75.07546,75.07626,75.06635,75.07205,49.89,False
'2018-05-07T21:24:00',75.04675,75.04835,75.02884,75.03474,63.63,75.07375,75.07525,75.05606,75.06196,63.63,False
'2018-05-07T21:25:00',75.03524,75.04085,75.02504,75.03334,59.22,75.06246,75.06815,75.05206,75.06036,59.22,True
'2018-05-07T21:26:00',75.03294,75.05723,75.02775,75.05523,54.0,75.05996,75.07666,75.05475,75.07477,54.0,True
'2018-05-07T21:27:00',75.0562,75.05823,75.03734,75.04622,72.69,75.07477,75.07836,75.06078,75.06378,73.41,False
'2018-05-07T21:28:00',75.04622,75.05123,75.01874,75.01914,57.69,75.06278,75.06878,75.04576,75.04616,58.17,False
'2018-05-07T21:29:00',75.01964,75.03165,75.01804,75.03165,55.1,75.04666,75.05855,75.04496,75.05855,54.48,True
'2018-05-07T21:30:00',75.03205,75.03725,75.03205,75.03664,34.32,75.05895,75.06356,75.05895,75.06277,34.93,True
'2018-05-07T21:31:00',75.03634,75.03823,75.02694,75.02884,39.78,75.06277,75.06278,75.05377,75.05586,42.06,False
'2018-05-07T21:32:00',75.02915,75.03204,75.02814,75.03164,40.56,75.05615,75.05678,75.05377,75.05677,46.44,True
'2018-05-07T21:33:00',75.03164,75.03964,75.03004,75.03404,50.64,75.05678,75.06178,75.05377,75.05677,59.52,True
'2018-05-07T21:34:00',75.03404,75.04254,75.03154,75.04064,53.55,75.05777,75.06956,75.05678,75.06756,61.59,False
'2018-05-07T21:35:00',75.04104,75.04104,75.01325,75.02464,49.25,75.06178,75.06178,75.04025,75.05166,50.13,False
'2018-05-07T21:36:00',75.02434,75.03755,75.02365,75.03375,51.03,75.05126,75.06455,75.05055,75.06075,51.03,False
'2018-05-07T21:37:00',75.03445,75.03685,75.02974,75.03264,33.39,75.06145,75.06325,75.05676,75.05856,33.39,False
'2018-05-07T21:38:00',75.03345,75.03564,75.03344,75.03544,16.38,75.05945,75.06166,75.05936,75.06146,16.38,True
'2018-05-07T21:39:00',75.03385,75.03794,74.98294,74.99314,44.16,75.05975,75.06378,75.01125,75.02006,44.34,False
'2018-05-07T21:40:00',74.99144,74.99395,74.98584,74.99354,33.39,75.01846,75.02085,75.01286,75.02046,33.39,True
'2018-05-07T21:41:00',74.99164,74.99945,74.99015,74.99945,31.5,75.01866,75.02645,75.01715,75.02645,31.5,True
'2018-05-07T21:42:00',75.00024,75.00204,74.99284,75.00204,31.5,75.02726,75.02906,75.02206,75.02906,31.5,True
'2018-05-07T21:43:00',75.00245,75.00635,74.99854,75.00374,21.42,75.02935,75.03335,75.02556,75.03076,21.42,False
'2018-05-07T21:44:00',75.00485,75.00555,74.96334,74.96915,41.43,75.03185,75.03245,74.99496,74.99935,40.95,False
'2018-05-07T21:45:00',74.96854,74.98034,74.96314,74.98034,33.39,74.99876,75.01346,74.99616,75.01346,33.39,True
'2018-05-07T21:46:00',74.98034,75.01064,74.97975,75.00975,33.39,75.01266,75.03995,75.01185,75.03675,33.39,True
'2018-05-07T21:47:00',75.00994,75.01374,75.00334,75.00334,32.13,75.03706,75.04066,75.02956,75.02956,32.25,False
'2018-05-07T21:48:00',75.00314,75.00645,75.00114,75.00425,20.16,75.02936,75.03275,75.02736,75.03025,20.16,False
'2018-05-07T21:49:00',75.00464,75.00464,75.00054,75.00245,14.49,75.03066,75.03066,75.02656,75.02835,14.49,True
'2018-05-07T21:50:00',75.00285,75.01094,75.00285,75.00594,21.42,75.02885,75.03965,75.02885,75.03296,21.42,True
'2018-05-07T21:51:00',75.00644,75.01335,75.00644,75.00694,24.57,75.03336,75.04135,75.03336,75.03396,24.57,False
'2018-05-07T21:52:00',75.00714,75.00734,75.00435,75.00575,16.38,75.03436,75.03456,75.03135,75.03275,16.38,True
'2018-05-07T21:53:00',75.00494,75.01055,75.00215,75.00265,24.57,75.03336,75.03855,75.03175,75.03205,24.57,False
'2018-05-07T21:54:00',75.00264,75.00375,75.00024,75.00364,18.27,75.03196,75.03226,75.02786,75.03066,18.27,True
'2018-05-07T21:55:00',75.00254,75.00945,74.99994,75.00105,27.09,75.03016,75.03565,75.02716,75.02825,27.09,False
'2018-05-07T21:56:00',75.00074,75.00224,74.99202,75.00195,23.31,75.02796,75.03668,75.02146,75.03305,23.31,True
'2018-05-07T21:57:00',75.00254,75.01405,75.00254,75.00654,32.13,75.03316,75.04105,75.03316,75.03376,32.13,False
'2018-05-07T21:58:00',75.00585,75.00614,75.00165,75.00165,16.38,75.03305,75.03336,75.02885,75.02885,16.38,True
'2018-05-07T21:59:00',75.00194,75.00724,74.99234,74.99944,49.77,75.02916,75.03646,75.02626,75.03646,49.77,False
'2018-05-07T22:00:00',74.99915,75.00074,74.98784,74.99125,37.8,75.03615,75.03675,75.01666,75.03045,37.8,False
'2018-05-07T22:01:00',74.98934,74.99044,74.98604,74.98635,22.68,75.03176,75.03176,75.01815,75.02055,22.68,False
'2018-05-07T22:02:00',74.98634,74.98634,74.97765,74.97845,20.16,75.02066,75.02066,75.01225,75.01305,20.16,False
'2018-05-07T22:03:00',74.97844,74.98074,74.97745,74.98005,14.49,75.01516,75.01586,75.00475,75.01475,14.61,True
'2018-05-07T22:04:00',74.98034,74.98155,74.97904,74.98154,22.05,75.01506,75.01595,75.00646,75.00996,22.05,False
'2018-05-07T22:05:00',74.98184,74.98235,74.97995,74.98205,15.12,75.01026,75.01036,75.00936,75.00975,15.12,True
'2018-05-07T22:06:00',74.98245,74.98354,74.97975,74.98354,14.49,75.01025,75.01355,75.00665,75.01126,14.49,False
'2018-05-07T22:07:00',74.98394,74.98394,74.98084,74.98245,8.19,75.01136,75.01136,75.00785,75.01045,8.19,False
'2018-05-07T22:08:00',74.98355,74.98355,74.97834,74.98114,13.23,75.01125,75.01146,75.00605,75.00876,13.23,False
'2018-05-07T22:09:00',74.98115,74.98115,74.97834,74.97974,8.82,75.01025,75.01025,75.00786,75.00856,8.82,True
'2018-05-07T22:10:00',74.98034,74.98504,74.97934,74.98504,13.23,75.00916,75.01106,75.00746,75.01106,13.23,True
'2018-05-07T22:11:00',74.98424,74.98675,74.97954,74.97954,13.23,75.01026,75.01365,75.00856,75.00856,13.23,True
'2018-05-07T22:12:00',74.97994,74.99724,74.97754,74.99724,18.84,75.00896,75.02446,75.00816,75.02446,17.64,True
'2018-05-07T22:13:00',74.99615,74.99835,74.98955,74.99785,19.53,75.02345,75.02566,75.01685,75.02515,19.65,True
'2018-05-07T22:14:00',74.99745,75.00294,74.99625,74.99955,24.06,75.02475,75.03016,75.02355,75.02675,23.94,False
'2018-05-07T22:15:00',74.99914,75.00084,74.99854,75.00064,10.71,75.02646,75.02806,75.02586,75.02786,10.71,True
'2018-05-07T22:16:00',75.00235,75.00755,75.00235,75.00755,10.2,75.02955,75.03478,75.02955,75.03478,10.32,True
'2018-05-07T22:17:00',75.00834,75.00834,74.99925,74.99925,16.38,75.03477,75.03478,75.02645,75.02645,16.62,False
'2018-05-07T22:18:00',74.99914,75.00695,74.99824,75.00474,13.86,75.02646,75.03395,75.02555,75.03176,13.86,True
'2018-05-07T22:19:00',75.00504,75.00875,75.00424,75.00684,10.08,75.03196,75.03575,75.03125,75.03386,10.08,False
'2018-05-07T22:20:00',75.00654,75.00664,75.00404,75.00404,11.34,75.03356,75.03366,75.03106,75.03106,11.34,False
'2018-05-07T22:21:00',75.00434,75.00434,75.00104,75.00104,5.04,75.03126,75.03126,75.02796,75.02796,5.04,True
'2018-05-07T22:22:00',75.00114,75.00595,75.00075,75.00595,8.82,75.02816,75.03295,75.02775,75.03295,8.82,False
'2018-05-07T22:23:00',75.00474,75.00554,74.99004,74.99105,20.91,75.03176,75.03256,75.01706,75.01805,20.79,True
'2018-05-07T22:24:00',74.99634,75.00654,74.96215,74.96805,50.64,75.02526,75.03356,74.99625,74.99895,50.4,False
'2018-05-07T22:25:00',74.96774,74.98525,74.95804,74.97054,46.47,74.99866,75.01145,74.99336,74.99676,45.99,False
'2018-05-07T22:26:00',74.97094,74.98445,74.97094,74.97905,27.67,74.99716,75.01075,74.99716,75.00505,27.09,False
'2018-05-07T22:27:00',74.97814,74.97965,74.97724,74.97724,13.86,75.00416,75.00565,75.00326,75.00326,13.86,True
'2018-05-07T22:28:00',74.97754,74.98305,74.97315,74.97822,12.84,75.00356,75.00895,74.99915,75.00256,12.6,False
'2018-05-07T22:29:00',74.97822,74.98223,74.97822,74.98223,33.51,75.00075,75.00625,75.00066,75.00585,28.35,True
'2018-05-07T22:30:00',74.98222,74.98223,74.97854,74.98044,10.95,75.00546,75.00795,75.00456,75.00646,10.71,False
'2018-05-07T22:31:00',74.98044,74.98044,74.98044,74.98044,0.63,75.00636,75.00636,75.00636,75.00636,0.63,True
'2018-05-07T22:32:00',74.98024,74.98054,74.97674,74.97722,19.02,75.00626,75.00656,75.00276,75.00276,18.9,True
'2018-05-07T22:33:00',74.97722,74.98115,74.95645,74.95785,26.31,75.00306,75.00715,74.99535,74.99685,25.83,False
'2018-05-07T22:34:00',74.95754,74.96094,74.95695,74.95815,10.71,74.99646,75.00046,74.99646,74.99985,10.71,True
'2018-05-07T22:35:00',74.95725,74.98364,74.95694,74.98364,14.94,75.00015,75.01066,74.99946,75.01056,13.86,True
'2018-05-07T22:36:00',74.98384,74.98404,74.98135,74.98135,5.67,75.01076,75.01096,75.00835,75.00835,5.67,True
'2018-05-07T22:37:00',74.98124,74.98823,74.97325,74.98822,22.92,75.00826,75.01455,75.00025,75.01405,20.16,True
'2018-05-07T22:38:00',74.98822,75.00423,74.98822,74.99165,15.78,75.01396,75.02706,75.01396,75.01865,13.86,False
'2018-05-07T22:39:00',74.99294,74.99345,74.98922,74.99074,17.76,75.01996,75.02045,75.01615,75.01776,17.64,True
'2018-05-07T22:40:00',74.99234,74.99564,74.99214,74.99534,13.23,75.01936,75.02266,75.01916,75.02256,13.23,True
'2018-05-07T22:41:00',74.99524,74.99634,74.99514,74.99565,6.3,75.02256,75.02356,75.02236,75.02295,6.3,True
'2018-05-07T22:42:00',74.99805,75.00054,74.99444,74.99655,16.38,75.02535,75.02656,75.02046,75.02255,16.38,False
'2018-05-07T22:43:00',74.99694,74.99734,74.99125,74.99734,13.23,75.02296,75.02456,75.01845,75.02456,13.23,True
'2018-05-07T22:44:00',74.99725,75.00034,74.99465,74.99664,25.2,75.02445,75.02756,75.02185,75.02386,25.2,True
'2018-05-07T22:45:00',74.99624,75.01144,74.99465,75.00174,27.84,75.02356,75.04058,75.02185,75.02896,27.72,False
'2018-05-07T22:46:00',75.00334,75.00454,74.99614,75.00414,27.09,75.03056,75.03455,75.02456,75.03396,27.09,True
'2018-05-07T22:47:00',75.00454,75.01255,75.00454,75.00894,22.17,75.03436,75.04035,75.03316,75.03806,22.05,False
'2018-05-07T22:48:00',75.01004,75.01034,74.99795,74.99945,16.38,75.03706,75.03736,75.02846,75.03495,16.38,False
'2018-05-07T22:49:00',74.99885,75.00055,74.99255,74.99544,15.12,75.02955,75.03875,75.02196,75.03126,15.12,False
'2018-05-07T22:50:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T22:51:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T22:52:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T22:53:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T22:54:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T22:55:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T22:56:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T22:57:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T22:58:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T22:59:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:01:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:02:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:03:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:04:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:05:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:06:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:07:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:08:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:09:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:10:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:11:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:12:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:13:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:14:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:15:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:16:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:17:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:18:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:19:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:20:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:21:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:22:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:23:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:24:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:25:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:26:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:27:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:28:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:29:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:30:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:31:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:32:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:33:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:34:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:35:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:36:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:37:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:38:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:39:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:40:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:41:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:42:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:43:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:44:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:45:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:46:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:47:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:48:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:49:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:50:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:51:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:52:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:53:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:54:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:55:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:56:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:57:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:58:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-07T23:59:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:01:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:02:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:03:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:04:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:05:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:06:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:07:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:08:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:09:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:10:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:11:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:12:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:13:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:14:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:15:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:16:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:17:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:18:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:19:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:20:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:21:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:22:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:23:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:24:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:25:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:26:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:27:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:28:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:29:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:30:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:31:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:32:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:33:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:34:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:35:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:36:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:37:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:38:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:39:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:40:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:41:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:42:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:43:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:44:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:45:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:46:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:47:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:48:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:49:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:50:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:51:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:52:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:53:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:54:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:55:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:56:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:57:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:58:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:59:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:01:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:02:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:03:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:04:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:05:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:06:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:07:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:08:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:09:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:10:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:11:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:12:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:13:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:14:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:15:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:16:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:17:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:18:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:19:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:20:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:21:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:22:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:23:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:24:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:25:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:26:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:27:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:28:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:29:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:30:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:31:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:32:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:33:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:34:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:35:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:36:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:37:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:38:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:39:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:40:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:41:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:42:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:43:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:44:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:45:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:46:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:47:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:48:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:49:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:50:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:51:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:52:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:53:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:54:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:55:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:56:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:57:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:58:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:59:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:01:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:02:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:03:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:04:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:05:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:06:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:07:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:08:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:09:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:10:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:11:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:12:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:13:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:14:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:15:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:16:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:17:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:18:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:19:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:20:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:21:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:22:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:23:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:24:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:25:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:26:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:27:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:28:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:29:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:30:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:31:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:32:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:33:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:34:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:35:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:36:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:37:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:38:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:39:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:40:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:41:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:42:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:43:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:44:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:45:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:46:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:47:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:48:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:49:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:50:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:51:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:52:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:53:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:54:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:55:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:56:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:57:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:58:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:59:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:01:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:02:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:03:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:04:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:05:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:06:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:07:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:08:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:09:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:10:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:11:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:12:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:13:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:14:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:15:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:16:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:17:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:18:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:19:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:20:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:21:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:22:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:23:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:24:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:25:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:26:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:27:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:28:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:29:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:30:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:31:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:32:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:33:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:34:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:35:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:36:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:37:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:38:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:39:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:40:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:41:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:42:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:43:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:44:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:45:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:46:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:47:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:48:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:49:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:50:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:51:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:52:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:53:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:54:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:55:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:56:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:57:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:58:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:59:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:01:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:02:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:03:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:04:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:05:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:06:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:07:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:08:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:09:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:10:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:11:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:12:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:13:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:14:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:15:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:16:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:17:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:18:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:19:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:20:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:21:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:22:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:23:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:24:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:25:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:26:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:27:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:28:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:29:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:30:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:31:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:32:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:33:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:34:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:35:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:36:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:37:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:38:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:39:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:40:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:41:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:42:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:43:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:44:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:45:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:46:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:47:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:48:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:49:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:50:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:51:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:52:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:53:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:54:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:55:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:56:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:57:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:58:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:59:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:01:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:02:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:03:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:04:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:05:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:06:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:07:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:08:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:09:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:10:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:11:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:12:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:13:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:14:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:15:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:16:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:17:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:18:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:19:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:20:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:21:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:22:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:23:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:24:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:25:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:26:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:27:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:28:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:29:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:30:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:31:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:32:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:33:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:34:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:35:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:36:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:37:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:38:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:39:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:40:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:41:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:42:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:43:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:44:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:45:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:46:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:47:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:48:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:49:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:50:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:51:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:52:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:53:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:54:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:55:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:56:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:57:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:58:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:59:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:01:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:02:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:03:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:04:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:05:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:06:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:07:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:08:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:09:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:10:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:11:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:12:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:13:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:14:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:15:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:16:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:17:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:18:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:19:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:20:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:21:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:22:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:23:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:24:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:25:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:26:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:27:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:28:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:29:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:30:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:31:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:32:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:33:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:34:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:35:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:36:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:37:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:38:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:39:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:40:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:41:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:42:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:43:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:44:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:45:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:46:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:47:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:48:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:49:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:50:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:51:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:52:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:53:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:54:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:55:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:56:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:57:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:58:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:59:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:01:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:02:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:03:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:04:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:05:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:06:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:07:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:08:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:09:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:10:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:11:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:12:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:13:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:14:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:15:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:16:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:17:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:18:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:19:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:20:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:21:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:22:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:23:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:24:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:25:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:26:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:27:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:28:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:29:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:30:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:31:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:32:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:33:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:34:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:35:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:36:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:37:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:38:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:39:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:40:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:41:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:42:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:43:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:44:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:45:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:46:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:47:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:48:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:49:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:50:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:51:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:52:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:53:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:54:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:55:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:56:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:57:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:58:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:59:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:01:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:02:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:03:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:04:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:05:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:06:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:07:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:08:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:09:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:10:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:11:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:12:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:13:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:14:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:15:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:16:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:17:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:18:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:19:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:20:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:21:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:22:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:23:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:24:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:25:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:26:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:27:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:28:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:29:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:30:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:31:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:32:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:33:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:34:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:35:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:36:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:37:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:38:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:39:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:40:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:41:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:42:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:43:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:44:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:45:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:46:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:47:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:48:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:49:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:50:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:51:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:52:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:53:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:54:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:55:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:56:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:57:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:58:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:59:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T09:00:00',74.86343,74.92723,74.85522,74.88323,244.01,74.90065,74.96535,74.89696,74.91377,212.47,False
'2018-05-08T09:01:00',74.88022,74.91122,74.87522,74.90922,166.87,74.91168,74.93146,74.89106,74.93136,166.11,True
'2018-05-08T09:02:00',74.91122,74.98323,74.91122,74.98322,164.24,74.93336,75.00796,74.93296,75.00766,165.0,False
'2018-05-08T09:03:00',74.98223,74.98322,74.94023,74.95115,173.61,75.00766,75.00795,74.96036,74.97315,172.47,True
'2018-05-08T09:04:00',74.95144,75.00654,74.94222,75.00223,130.5,74.97346,75.03357,74.96486,75.02577,128.14,True
'2018-05-08T09:05:00',75.00222,75.0772,74.97805,75.05322,181.12,75.02678,75.09527,75.00665,75.07895,176.93,False
'2018-05-08T09:06:00',75.05323,75.07223,75.04822,75.05123,159.75,75.08046,75.09695,75.07177,75.07277,155.95,False
'2018-05-08T09:07:00',75.05122,75.05723,75.02022,75.03222,140.2,75.07278,75.07776,75.04216,75.05166,171.0,False
'2018-05-08T09:08:00',75.03523,75.05322,75.02735,75.03223,158.94,75.05246,75.06978,75.04865,75.05196,160.5,False
'2018-05-08T09:09:00',75.03223,75.03523,74.98384,74.99015,192.75,75.05079,75.05158,75.00525,75.01345,187.81,False
'2018-05-08T09:10:00',74.99122,75.01675,74.98424,75.01524,145.87,75.01386,75.03975,75.00477,75.03836,146.25,True
'2018-05-08T09:11:00',75.01844,75.01844,74.98864,74.99405,63.71,75.04146,75.04146,75.01185,75.01646,78.53,False
'2018-05-08T09:12:00',74.99405,75.00734,74.97994,75.00375,97.4,75.01605,75.03036,74.99758,75.02626,102.73,True
'2018-05-08T09:13:00',75.00375,75.02544,74.99865,75.00595,75.9,75.02595,75.04716,75.01985,75.02895,66.07,False
'2018-05-08T09:14:00',75.00555,75.02323,75.00194,75.01835,99.88,75.02815,75.04405,75.02425,75.03415,90.77,True
'2018-05-08T09:15:00',75.02294,75.03604,75.01404,75.02764,141.0,75.03415,75.04646,75.02676,75.04105,71.84,False
'2018-05-08T09:16:00',75.02764,75.03414,75.02414,75.02975,101.25,75.04086,75.04646,75.03546,75.03946,49.95,True
'2018-05-08T09:17:00',75.02975,75.04044,75.02354,75.03024,178.5,75.03945,75.05185,75.03725,75.04176,88.82,True
'2018-05-08T09:18:00',75.03104,75.04175,75.01504,75.03194,189.0,75.04176,75.05396,75.02845,75.04436,94.38,True
'2018-05-08T09:19:00',75.03155,75.04334,75.03095,75.03144,113.25,75.04436,75.05496,75.04396,75.04655,56.63,True
'2018-05-08T09:20:00',75.03185,75.04754,74.99673,74.99783,118.46,75.04655,75.05956,75.01235,75.01235,64.12,False
'2018-05-08T09:21:00',74.99812,75.01414,74.99464,75.00245,115.49,75.01236,75.02356,75.00836,75.01306,58.11,False
'2018-05-08T09:22:00',75.00245,75.00584,74.98814,74.99185,149.62,75.01316,75.01816,75.00025,75.00516,77.42,False
'2018-05-08T09:23:00',74.99185,75.00295,74.98984,74.99024,102.0,75.00466,75.01496,75.00125,75.00215,51.46,True
'2018-05-08T09:24:00',74.99024,75.00864,74.95914,74.95914,111.0,75.00206,75.01996,74.96995,74.97026,60.84,False
'2018-05-08T09:25:00',74.95824,74.95824,74.92274,74.93345,153.75,74.97026,74.97026,74.93516,74.94505,78.88,False
'2018-05-08T09:26:00',74.93255,74.94154,74.92105,74.92314,125.59,74.94355,74.95215,74.93256,74.93276,64.79,False
'2018-05-08T09:27:00',74.92314,74.93244,74.89834,74.93244,116.62,74.93245,74.94286,74.91176,74.94285,60.38,True
'2018-05-08T09:28:00',74.93244,74.93244,74.90865,74.90904,117.0,74.94296,74.94296,74.92066,74.92096,59.24,False
'2018-05-08T09:29:00',74.90704,74.91365,74.89344,74.89385,169.5,74.92096,74.92425,74.90456,74.90486,85.89,False
'2018-05-08T09:30:00',74.89565,74.90015,74.88345,74.88445,207.75,74.90486,74.91005,74.89536,74.89616,110.85,True
'2018-05-08T09:31:00',74.88744,74.90864,74.86514,74.90815,213.75,74.90206,74.92506,74.88075,74.92336,135.46,True
'2018-05-08T09:32:00',74.90854,74.93264,74.90724,74.91064,166.5,74.92336,74.94296,74.92106,74.92535,93.16,False
'2018-05-08T09:33:00',74.90974,74.92974,74.90374,74.90655,156.0,74.92516,74.94066,74.91736,74.91985,86.83,False
'2018-05-08T09:34:00',74.90505,74.91754,74.89794,74.90415,111.75,74.91985,74.92916,74.90675,74.91616,60.06,True
'2018-05-08T09:35:00',74.90414,74.92795,74.89295,74.92044,158.24,74.91616,74.93655,74.90865,74.93406,90.22,False
'2018-05-08T09:36:00',74.91954,74.92564,74.91405,74.92074,162.75,74.93406,74.93795,74.92515,74.93225,81.81,True
'2018-05-08T09:37:00',74.91675,74.93095,74.90805,74.90995,160.11,74.93126,74.94536,74.92196,74.92215,107.29,False
'2018-05-08T09:38:00',74.90995,74.91705,74.90482,74.91204,129.22,74.92225,74.93145,74.91966,74.92796,104.48,True
'2018-05-08T09:39:00',74.91175,74.94265,74.90874,74.94024,143.25,74.92755,74.95806,74.92426,74.95396,113.97,False
'2018-05-08T09:40:00',74.93785,74.93785,74.91554,74.92815,145.5,74.95365,74.95365,74.92805,74.94395,110.12,True
'2018-05-08T09:41:00',74.92874,74.94544,74.92514,74.94384,135.0,74.94415,74.95996,74.93955,74.95876,83.3,True
'2018-05-08T09:42:00',74.94074,74.95905,74.93594,74.95654,127.87,74.95676,74.97445,74.94925,74.97246,90.62,True
'2018-05-08T09:43:00',74.95705,74.98305,74.95644,74.98064,125.23,74.97295,74.99475,74.97226,74.99475,97.1,False
'2018-05-08T09:44:00',74.98064,74.98064,74.95854,74.96314,151.5,74.99277,74.99277,74.97386,74.97846,123.72,False
'2018-05-08T09:45:00',74.96344,74.97155,74.95244,74.95674,109.5,74.97916,74.98546,74.96377,74.97146,86.68,False
'2018-05-08T09:46:00',74.95514,74.96534,74.95014,74.96534,81.0,74.97025,74.98076,74.96606,74.98076,56.26,True
'2018-05-08T09:47:00',74.96595,74.97484,74.96444,74.96754,91.5,74.98145,74.98995,74.97805,74.98126,59.18,False
'2018-05-08T09:48:00',74.96535,74.96814,74.94574,74.94984,123.0,74.98126,74.98306,74.96036,74.96206,80.79,False
'2018-05-08T09:49:00',74.94984,74.96264,74.93864,74.95584,141.75,74.96226,74.97726,74.95135,74.96915,92.31,True
'2018-05-08T09:50:00',74.95404,74.99065,74.95134,74.97765,130.5,74.96915,75.00486,74.96666,74.99165,90.95,False
'2018-05-08T09:51:00',74.97795,74.99025,74.97774,74.98955,84.75,74.99165,75.00225,74.99165,75.00165,51.66,True
'2018-05-08T09:52:00',74.98955,75.00295,74.98304,74.99574,96.23,75.00156,75.01486,74.99766,75.01056,79.13,False
'2018-05-08T09:53:00',74.99484,75.00174,74.98685,74.99734,77.9,75.0088,75.01178,74.99877,75.01078,111.0,True
'2018-05-08T09:54:00',74.99764,75.00614,74.99215,74.99594,112.67,75.01077,75.02078,75.00596,75.01176,121.82,False
'2018-05-08T09:55:00',74.99484,75.00285,74.98665,74.99654,58.35,75.00966,75.01626,74.99777,75.00977,97.5,True
'2018-05-08T09:56:00',74.99494,75.00475,74.98864,74.99435,75.59,75.00877,75.01876,75.00316,75.00978,115.5,False
'2018-05-08T09:57:00',74.99494,74.99494,74.98285,74.99245,75.66,75.01005,75.01036,74.9968,75.00616,110.25,True
'2018-05-08T09:58:00',74.99615,75.02334,74.99365,75.02224,112.54,75.01165,75.03626,75.00925,75.03478,136.12,True
'2018-05-08T09:59:00',75.02224,75.03994,75.02174,75.03574,68.9,75.03477,75.05566,75.0308,75.05096,104.25,False
'2018-05-08T10:00:00',75.03495,75.03504,75.00685,75.01565,113.77,75.05015,75.05015,75.02295,75.03175,130.5,True
'2018-05-08T10:01:00',75.01545,75.10914,75.00622,75.10344,161.64,75.03155,75.12978,75.01977,75.11578,218.23,True
'2018-05-08T10:02:00',75.10535,75.18852,75.10535,75.14302,130.23,75.11578,75.20858,75.11578,75.16215,205.07,False
'2018-05-08T10:03:00',75.14125,75.14225,75.06734,75.08744,126.18,75.16215,75.16315,75.08486,75.10586,197.62,False
'2018-05-08T10:04:00',75.08754,75.09852,75.04984,75.04984,79.33,75.10586,75.11626,75.06796,75.06796,147.75,False
'2018-05-08T10:05:00',75.05155,75.06295,75.03235,75.04995,89.34,75.06965,75.07878,75.04778,75.06245,168.0,False
'2018-05-08T10:06:00',75.04995,75.05475,75.02855,75.03634,79.99,75.06305,75.06876,75.04535,75.05236,126.37,False
'2018-05-08T10:07:00',75.03664,75.04164,75.02354,75.02725,58.04,75.05266,75.05565,75.03365,75.04025,93.0,False
'2018-05-08T10:08:00',75.02725,75.04205,75.02482,75.02483,57.36,75.04065,75.05185,75.03236,75.03425,115.5,False
'2018-05-08T10:09:00',75.02442,75.03325,75.00313,75.02574,70.49,75.03425,75.03976,75.01425,75.03516,127.87,False
'2018-05-08T10:10:00',75.02574,75.02574,75.00681,75.00854,62.0,75.03356,75.03356,75.01926,75.02386,109.5,False
'2018-05-08T10:11:00',75.00894,75.01434,74.99402,74.99484,96.78,75.02416,75.03016,75.00905,75.00965,123.0,True
'2018-05-08T10:12:00',74.99464,75.03744,74.99204,75.03744,155.55,75.00965,75.05326,75.00755,75.05287,96.27,True
'2018-05-08T10:13:00',75.03744,75.05075,75.03024,75.04115,81.33,75.05278,75.06625,75.04556,75.05945,78.29,True
'2018-05-08T10:14:00',75.04172,75.06022,75.02215,75.02215,122.1,75.05945,75.07835,75.03725,75.03725,183.28,False
'2018-05-08T10:15:00',75.02254,75.03644,75.02204,75.03054,112.1,75.03766,75.05205,75.03726,75.04566,87.72,True
'2018-05-08T10:16:00',75.03015,75.07362,75.01854,75.06364,109.16,75.04566,75.09208,75.03236,75.08209,106.91,True
'2018-05-08T10:17:00',75.06524,75.08753,75.05955,75.07683,76.77,75.08209,75.10066,75.07577,75.09126,141.0,True
'2018-05-08T10:18:00',75.07802,75.09834,75.07604,75.08373,79.12,75.09126,75.10776,75.08956,75.09896,125.46,False
'2018-05-08T10:19:00',75.08342,75.08652,75.07152,75.07763,77.28,75.09936,75.10106,75.08578,75.08986,102.36,True
'2018-05-08T10:20:00',75.07912,75.13593,75.07505,75.11382,92.93,75.08986,75.14635,75.08845,75.12746,161.33,False
'2018-05-08T10:21:00',75.11372,75.11725,75.08582,75.10482,95.19,75.12746,75.13245,75.09776,75.12078,79.99,False
'2018-05-08T10:22:00',75.10552,75.10833,75.08772,75.09612,97.08,75.12078,75.12078,75.10035,75.11005,170.04,False
'2018-05-08T10:23:00',75.09762,75.09963,75.05555,75.06002,103.98,75.11005,75.11005,75.0678,75.07156,191.74,False
'2018-05-08T10:24:00',75.05745,75.07064,75.03324,75.07064,107.42,75.07156,75.08478,75.04876,75.08277,176.61,True
'2018-05-08T10:25:00',75.06943,75.23632,75.06834,75.23073,115.1,75.08177,75.2442,75.08177,75.24192,231.37,True
'2018-05-08T10:26:00',75.23073,75.24553,75.15553,75.17172,126.18,75.2381,75.25759,75.17356,75.18486,260.17,False
'2018-05-08T10:27:00',75.1701,75.23733,75.12782,75.13642,153.33,75.17536,75.25778,75.15035,75.15855,230.86,False
'2018-05-08T10:28:00',75.13642,75.15702,75.09412,75.15634,114.89,75.15816,75.18153,75.11372,75.18127,150.99,True
'2018-05-08T10:29:00',75.15634,75.23963,75.15634,75.19563,129.23,75.17963,75.25896,75.17963,75.21436,245.46,True
'2018-05-08T10:30:00',75.19023,75.28383,75.19023,75.24372,132.4,75.21096,75.30027,75.21096,75.26636,220.57,False
'2018-05-08T10:31:00',75.24373,75.24373,75.15122,75.18192,123.92,75.26686,75.26738,75.17436,75.20166,198.8,False
'2018-05-08T10:32:00',75.18193,75.23482,75.16912,75.23052,103.69,75.20166,75.25166,75.18586,75.24638,167.15,False
'2018-05-08T10:33:00',75.23242,75.23263,75.10964,75.11612,131.0,75.24891,75.25166,75.13465,75.13925,234.33,False
'2018-05-08T10:34:00',75.11592,75.17622,75.11592,75.15073,124.79,75.13925,75.19596,75.13706,75.16966,206.09,False
'2018-05-08T10:35:00',75.15072,75.17592,75.13652,75.14863,113.24,75.17076,75.19366,75.15077,75.16586,205.2,False
'2018-05-08T10:36:00',75.14863,75.16212,75.13362,75.13803,101.33,75.16676,75.17982,75.15186,75.15505,178.47,True
'2018-05-08T10:37:00',75.13813,75.16412,75.11335,75.15084,127.59,75.15505,75.18055,75.12916,75.16786,232.87,True
'2018-05-08T10:38:00',75.15185,75.18823,75.14664,75.17675,103.86,75.16746,75.20756,75.16365,75.19356,143.76,False
'2018-05-08T10:39:00',75.17675,75.18184,75.14844,75.14844,132.98,75.19265,75.19536,75.16676,75.16676,115.09,False
'2018-05-08T10:40:00',75.14785,75.15914,75.13462,75.13802,91.82,75.16486,75.17426,75.15356,75.15765,140.85,True
'2018-05-08T10:41:00',75.13823,75.16373,75.12982,75.16003,105.32,75.15765,75.17736,75.14705,75.17205,187.0,True
'2018-05-08T10:42:00',75.15993,75.16515,75.09994,75.10915,118.74,75.17205,75.18105,75.11426,75.12365,151.81,False
'2018-05-08T10:43:00',75.10965,75.11184,75.09714,75.09964,89.61,75.12365,75.12756,75.11206,75.11315,118.12,False
'2018-05-08T10:44:00',75.09834,75.10023,75.05522,75.07132,96.31,75.11315,75.11505,75.06996,75.08635,154.08,True
'2018-05-08T10:45:00',75.07032,75.11374,75.06384,75.11044,141.74,75.08766,75.12418,75.08256,75.11968,115.16,True
'2018-05-08T10:46:00',75.11044,75.12354,75.10885,75.11985,62.93,75.11918,75.13426,75.11918,75.13336,106.63,True
'2018-05-08T10:47:00',75.12054,75.15485,75.11005,75.15334,76.62,75.13336,75.17276,75.12185,75.16515,152.24,True
'2018-05-08T10:48:00',75.15334,75.18894,75.14505,75.17544,109.84,75.16665,75.20646,75.16236,75.19015,194.96,True
'2018-05-08T10:49:00',75.17544,75.20494,75.16675,75.20124,77.15,75.19115,75.21885,75.18485,75.21496,141.37,False
'2018-05-08T10:50:00',75.20124,75.20254,75.17324,75.17574,64.2,75.21526,75.21565,75.18756,75.18836,114.75,True
'2018-05-08T10:51:00',75.17585,75.20485,75.17464,75.20104,87.57,75.18836,75.22138,75.18685,75.21996,117.97,True
'2018-05-08T10:52:00',75.20215,75.21174,75.19935,75.20744,88.47,75.21825,75.22557,75.21515,75.22317,77.08,False
'2018-05-08T10:53:00',75.20815,75.20815,75.16817,75.18604,89.54,75.22395,75.22395,75.18476,75.20126,82.7,False
'2018-05-08T10:54:00',75.18634,75.19064,75.17774,75.17794,110.11,75.20156,75.20538,75.18926,75.18946,67.18,False
'2018-05-08T10:55:00',75.17694,75.17694,75.13954,75.16904,132.0,75.18946,75.18946,75.15246,75.17816,69.68,False
'2018-05-08T10:56:00',75.16945,75.16995,75.15505,75.16764,95.25,75.17816,75.18045,75.16556,75.17866,47.37,True
'2018-05-08T10:57:00',75.16764,75.17575,75.15644,75.16054,109.5,75.18016,75.18725,75.17006,75.17465,58.57,False
'2018-05-08T10:58:00',75.16034,75.17424,75.15674,75.16934,117.75,75.17465,75.18516,75.16726,75.18215,59.23,True
'2018-05-08T10:59:00',75.17123,75.17954,75.14902,75.17915,122.15,75.18215,75.19466,75.15806,75.19425,96.31,True
'2018-05-08T11:00:00',75.17944,75.18494,75.16915,75.17854,124.85,75.19456,75.20047,75.18395,75.19436,144.64,True
'2018-05-08T11:01:00',75.17834,75.19723,75.17153,75.17995,141.8,75.19416,75.21077,75.18636,75.19325,192.75,False
'2018-05-08T11:02:00',75.18062,75.19023,75.17524,75.18493,91.88,75.19325,75.20196,75.19066,75.19955,174.34,True
'2018-05-08T11:03:00',75.18492,75.19315,75.15895,75.18744,108.29,75.19906,75.21026,75.17446,75.20336,100.31,False
'2018-05-08T11:04:00',75.18625,75.19114,75.17523,75.18245,89.66,75.20215,75.20586,75.19136,75.19796,109.8,False
'2018-05-08T11:05:00',75.18404,75.18405,75.16144,75.16735,67.47,75.19796,75.19796,75.17736,75.18315,61.01,True
'2018-05-08T11:06:00',75.16785,75.19864,75.16765,75.17974,131.37,75.18365,75.21278,75.18158,75.19556,86.16,False
'2018-05-08T11:07:00',75.18064,75.18935,75.16614,75.17375,91.05,75.19576,75.20335,75.18146,75.18895,85.73,False
'2018-05-08T11:08:00',75.17404,75.17483,75.12584,75.12805,112.73,75.18796,75.18886,75.14006,75.14275,151.11,False
'2018-05-08T11:09:00',75.12834,75.13094,75.1085,75.12125,134.18,75.14306,75.14306,75.12186,75.13528,110.62,True
'2018-05-08T11:10:00',75.12095,75.13545,75.11702,75.13114,220.06,75.13528,75.14835,75.13227,75.14298,155.42,True
'2018-05-08T11:11:00',75.13154,75.16294,75.12225,75.16024,160.87,75.14287,75.17628,75.13798,75.17558,98.55,True
'2018-05-08T11:12:00',75.15964,75.16785,75.14125,75.15354,149.86,75.17546,75.17797,75.14967,75.16608,80.7,False
'2018-05-08T11:13:00',75.15354,75.15886,75.14634,75.14904,98.25,75.16558,75.17847,75.16216,75.16416,73.17,True
'2018-05-08T11:14:00',75.14894,75.17205,75.14784,75.16474,87.75,75.16406,75.18716,75.16315,75.17986,87.75,False
'2018-05-08T11:15:00',75.16295,75.16295,75.11614,75.14615,106.97,75.17805,75.17805,75.12998,75.16087,91.41,False
'2018-05-08T11:16:00',75.14615,75.14714,75.11654,75.12444,62.53,75.16235,75.16378,75.13406,75.13996,91.58,False
'2018-05-08T11:17:00',75.12374,75.14002,75.12204,75.13715,74.02,75.13936,75.15416,75.13756,75.15235,118.12,False
'2018-05-08T11:18:00',75.13723,75.13994,75.13114,75.13775,73.04,75.15235,75.15315,75.14546,75.15058,83.4,True
'2018-05-08T11:19:00',75.13775,75.14295,75.13264,75.13622,80.98,75.15048,75.15478,75.14507,75.14768,82.89,True
'2018-05-08T11:20:00',75.13722,75.15334,75.13222,75.15082,98.02,75.14768,75.16688,75.14406,75.16255,136.78,True
'2018-05-08T11:21:00',75.14973,75.15954,75.14054,75.15954,76.59,75.16255,75.17356,75.15475,75.17326,77.75,True
'2018-05-08T11:22:00',75.15624,75.16495,75.12565,75.13625,79.1,75.17116,75.17575,75.13965,75.14986,45.66,False
'2018-05-08T11:23:00',75.13555,75.13734,75.12772,75.13724,78.79,75.14986,75.14996,75.13985,75.14926,60.55,True
'2018-05-08T11:24:00',75.13745,75.13784,75.11594,75.12305,83.24,75.14926,75.14936,75.13125,75.13545,59.65,True
'2018-05-08T11:25:00',75.12464,75.16023,75.11214,75.15323,117.55,75.13946,75.17565,75.12606,75.16825,115.62,True
'2018-05-08T11:26:00',75.15322,75.19823,75.14982,75.19523,116.59,75.16825,75.21385,75.16376,75.21346,124.26,True
'2018-05-08T11:27:00',75.19522,75.20023,75.17282,75.17664,101.75,75.21346,75.21605,75.19036,75.19055,111.25,True
'2018-05-08T11:28:00',75.17664,75.22772,75.17525,75.22252,109.85,75.18915,75.24585,75.18915,75.23756,93.12,True
'2018-05-08T11:29:00',75.22282,75.25723,75.21522,75.25722,115.05,75.23756,75.26879,75.23076,75.26726,107.45,True
'2018-05-08T11:30:00',75.2552,75.27214,75.20892,75.21623,106.43,75.26786,75.28866,75.22416,75.23335,89.7,False
'2018-05-08T11:31:00',75.21662,75.22022,75.1847,75.1847,98.4,75.23335,75.23586,75.20185,75.20185,51.51,False
'2018-05-08T11:32:00',75.18495,75.18995,75.17994,75.18244,80.24,75.20185,75.20666,75.19336,75.19486,42.99,True
'2018-05-08T11:33:00',75.18244,75.21864,75.17785,75.21825,105.37,75.19466,75.23366,75.18875,75.23146,58.63,True
'2018-05-08T11:34:00',75.21815,75.22844,75.21174,75.22435,97.12,75.23146,75.24356,75.22526,75.23955,52.28,True
'2018-05-08T11:35:00',75.22435,75.24245,75.21254,75.22114,113.16,75.23925,75.25196,75.22645,75.23296,59.58,False
'2018-05-08T11:36:00',75.22135,75.22864,75.20085,75.22614,118.5,75.23296,75.24208,75.21375,75.23875,64.92,True
'2018-05-08T11:37:00',75.22384,75.23104,75.19105,75.19105,99.0,75.23875,75.24225,75.20305,75.20305,57.95,False
'2018-05-08T11:38:00',75.19105,75.19814,75.17485,75.17894,84.73,75.20325,75.21146,75.18556,75.19185,47.49,False
'2018-05-08T11:39:00',75.17934,75.18305,75.16284,75.16344,104.62,75.19185,75.19366,75.17376,75.17376,54.45,True
'2018-05-08T11:40:00',75.16255,75.19313,75.16104,75.16324,112.57,75.17376,75.20656,75.17136,75.17326,69.25,False
'2018-05-08T11:41:00',75.16404,75.17412,75.14722,75.14812,100.57,75.17326,75.18455,75.15656,75.15762,103.6,False
'2018-05-08T11:42:00',75.15273,75.16412,75.13472,75.13732,104.64,75.16246,75.17776,75.14835,75.14915,126.65,True
'2018-05-08T11:43:00',75.13732,75.17372,75.13282,75.16473,83.77,75.14916,75.18246,75.14306,75.17646,92.87,True
'2018-05-08T11:44:00',75.16602,75.19933,75.16232,75.18362,77.34,75.17646,75.20826,75.17106,75.19325,105.84,False
'2018-05-08T11:45:00',75.18062,75.18102,75.14322,75.15022,119.46,75.19325,75.19366,75.15676,75.16396,100.83,False
'2018-05-08T11:46:00',75.15172,75.16653,75.13122,75.13554,107.77,75.16396,75.17795,75.14645,75.15176,158.31,False
'2018-05-08T11:47:00',75.13692,75.15552,75.13692,75.14892,92.18,75.15176,75.16746,75.15176,75.15986,154.11,True
'2018-05-08T11:48:00',75.14712,75.16292,75.14504,75.16062,86.81,75.15986,75.17676,75.15945,75.17536,119.1,True
'2018-05-08T11:49:00',75.16232,75.17084,75.15925,75.16422,107.72,75.17536,75.18246,75.17126,75.17695,68.96,True
'2018-05-08T11:50:00',75.16432,75.17875,75.16282,75.17344,93.29,75.17686,75.18945,75.17556,75.18556,84.55,True
'2018-05-08T11:51:00',75.17224,75.18344,75.17015,75.18082,98.58,75.18556,75.19846,75.18446,75.19346,60.96,True
'2018-05-08T11:52:00',75.18083,75.20524,75.18083,75.20055,95.54,75.19375,75.21596,75.19375,75.21386,57.54,True
'2018-05-08T11:53:00',75.20055,75.21404,75.19652,75.20534,101.86,75.21335,75.22506,75.21156,75.21635,70.7,False
'2018-05-08T11:54:00',75.20534,75.20544,75.19865,75.20064,94.5,75.21715,75.21735,75.21115,75.21216,47.76,False
'2018-05-08T11:55:00',75.19995,75.20214,75.17784,75.19335,107.93,75.21216,75.21305,75.19316,75.20636,82.47,True
'2018-05-08T11:56:00',75.19335,75.20062,75.18384,75.18424,89.95,75.20586,75.21805,75.20006,75.20026,76.26,False
'2018-05-08T11:57:00',75.18664,75.18854,75.14915,75.15175,102.82,75.20266,75.20386,75.16385,75.16558,127.55,False
'2018-05-08T11:58:00',75.15175,75.15505,75.11842,75.12784,97.96,75.16528,75.16975,75.13655,75.14016,114.68,True
'2018-05-08T11:59:00',75.12784,75.15834,75.12784,75.15524,102.09,75.14195,75.17436,75.14195,75.16906,152.25,True
'2018-05-08T12:00:00',75.15524,75.16444,75.14934,75.15124,123.78,75.16738,75.17737,75.16278,75.16378,94.58,False
'2018-05-08T12:01:00',75.15155,75.15815,75.13145,75.13564,65.62,75.16526,75.17335,75.14216,75.15006,90.7,True
'2018-05-08T12:02:00',75.13784,75.17714,75.13734,75.17714,80.99,75.15048,75.18996,75.15048,75.18996,106.12,True
'2018-05-08T12:03:00',75.17714,75.18065,75.15135,75.16474,74.18,75.19026,75.19445,75.16586,75.17587,119.02,True
'2018-05-08T12:04:00',75.16484,75.18224,75.16415,75.16924,54.79,75.17636,75.19498,75.17588,75.18126,91.27,True
'2018-05-08T12:05:00',75.16924,75.18635,75.16515,75.16954,57.54,75.18086,75.19886,75.18025,75.18045,101.25,False
'2018-05-08T12:06:00',75.16945,75.17574,75.16944,75.17345,44.03,75.18045,75.18866,75.17946,75.18638,73.29,False
'2018-05-08T12:07:00',75.17345,75.17394,75.14484,75.14994,42.27,75.18645,75.18787,75.16106,75.16215,76.47,False
'2018-05-08T12:08:00',75.14994,75.17134,75.14314,75.16835,44.79,75.16066,75.18055,75.15516,75.17955,89.25,True
'2018-05-08T12:09:00',75.16844,75.17925,75.16134,75.17094,44.81,75.17955,75.19235,75.17638,75.18455,74.45,True
'2018-05-08T12:10:00',75.17094,75.18844,75.15984,75.15984,65.63,75.18466,75.20086,75.17296,75.17296,121.87,False
'2018-05-08T12:11:00',75.15984,75.16263,75.13264,75.13502,57.72,75.17265,75.17306,75.14216,75.14216,117.0,False
'2018-05-08T12:12:00',75.13612,75.13693,75.07918,75.11295,69.35,75.14396,75.14785,75.09415,75.12745,124.84,True
'2018-05-08T12:13:00',75.11295,75.14285,75.10274,75.14285,83.11,75.12785,75.16205,75.11966,75.16205,117.69,True
'2018-05-08T12:14:00',75.14425,75.14663,75.13444,75.13444,69.76,75.16025,75.16086,75.14926,75.14926,97.5,False
'2018-05-08T12:15:00',75.13544,75.13544,75.11345,75.12164,84.38,75.15026,75.15026,75.12895,75.13716,112.5,False
'2018-05-08T12:16:00',75.12205,75.12923,75.11312,75.12542,67.05,75.13755,75.14376,75.12435,75.13746,129.36,True
'2018-05-08T12:17:00',75.12483,75.14863,75.12023,75.14812,75.14,75.13746,75.16225,75.13296,75.16225,150.0,False
'2018-05-08T12:18:00',75.14645,75.14655,75.10674,75.12024,94.84,75.16225,75.16235,75.12246,75.13538,94.09,False
'2018-05-08T12:19:00',75.12024,75.12464,75.10134,75.12304,130.5,75.13626,75.13927,75.11596,75.13858,71.97,True
'2018-05-08T12:20:00',75.12355,75.15504,75.12004,75.13514,107.11,75.13866,75.16826,75.13606,75.15026,97.96,False
'2018-05-08T12:21:00',75.13544,75.14984,75.13544,75.14015,120.0,75.15056,75.16496,75.15008,75.15246,65.66,False
'2018-05-08T12:22:00',75.14015,75.14134,75.12074,75.12675,72.0,75.15378,75.15396,75.13406,75.13836,42.36,True
'2018-05-08T12:23:00',75.12564,75.14162,75.12094,75.13634,95.74,75.13836,75.15575,75.13306,75.14906,88.13,True
'2018-05-08T12:24:00',75.13653,75.16555,75.13585,75.14484,111.74,75.14906,75.18026,75.14906,75.16006,63.84,False
'2018-05-08T12:25:00',75.14415,75.14755,75.11794,75.12434,58.44,75.15935,75.16236,75.13176,75.13936,43.98,False
'2018-05-08T12:26:00',75.12404,75.13452,75.12404,75.13392,68.92,75.13916,75.15045,75.13916,75.14836,48.4,True
'2018-05-08T12:27:00',75.13422,75.15575,75.12985,75.15215,88.12,75.14825,75.17056,75.14556,75.16815,50.5,False
'2018-05-08T12:28:00',75.14985,75.15434,75.14575,75.14795,67.5,75.16395,75.16935,75.16056,75.16226,43.92,False
'2018-05-08T12:29:00',75.14855,75.15094,75.14715,75.14905,38.23,75.16215,75.16545,75.16215,75.16505,25.68,True
'2018-05-08T12:30:00',75.15022,75.15265,75.14445,75.14854,78.75,75.16525,75.16865,75.15925,75.16256,46.81,False
'2018-05-08T12:31:00',75.14945,75.15054,75.14194,75.14854,79.87,75.16256,75.16485,75.15625,75.16196,47.94,True
'2018-05-08T12:32:00',75.14885,75.16784,75.14684,75.16735,95.24,75.16196,75.18036,75.15956,75.17956,48.5,True
'2018-05-08T12:33:00',75.16805,75.16844,75.15304,75.15865,93.0,75.17956,75.18166,75.16576,75.17055,46.64,True
'2018-05-08T12:34:00',75.15904,75.17523,75.15374,75.15374,74.8,75.17055,75.18908,75.16976,75.16976,62.63,False
'2018-05-08T12:35:00',75.15174,75.15484,75.13955,75.14234,74.37,75.16776,75.17056,75.15525,75.15677,89.19,False
'2018-05-08T12:36:00',75.14234,75.14745,75.11934,75.14404,151.01,75.15637,75.16007,75.13357,75.15678,79.26,False
'2018-05-08T12:37:00',75.14404,75.14414,75.13084,75.13444,73.07,75.15187,75.16016,75.14515,75.14976,63.58,False
'2018-05-08T12:38:00',75.13534,75.14424,75.12535,75.13264,68.8,75.15046,75.15956,75.14078,75.14766,84.0,True
'2018-05-08T12:39:00',75.13094,75.14624,75.12824,75.14564,89.75,75.14606,75.16098,75.14355,75.16008,64.73,True
'2018-05-08T12:40:00',75.14564,75.17645,75.14534,75.17645,71.25,75.16028,75.19155,75.16028,75.19155,56.05,True
'2018-05-08T12:41:00',75.17664,75.18164,75.17494,75.17494,42.0,75.19176,75.19656,75.19025,75.19026,42.0,False
'2018-05-08T12:42:00',75.17494,75.18174,75.16474,75.16474,128.71,75.18988,75.19526,75.18026,75.18026,86.53,False
'2018-05-08T12:43:00',75.16415,75.17225,75.16255,75.17064,71.6,75.17965,75.18795,75.17805,75.18636,68.94,True
'2018-05-08T12:44:00',75.17114,75.17295,75.15205,75.15434,100.04,75.18686,75.18815,75.16715,75.17036,103.08,False
'2018-05-08T12:45:00',75.15434,75.17135,75.14184,75.16322,93.72,75.17018,75.18338,75.15716,75.17578,93.72,False
'2018-05-08T12:46:00',75.16322,75.16323,75.13774,75.14384,95.14,75.17678,75.17678,75.15376,75.15986,85.65,False
'2018-05-08T12:47:00',75.14325,75.15435,75.14325,75.14764,59.17,75.15925,75.16965,75.15925,75.16276,57.28,True
'2018-05-08T12:48:00',75.14764,75.15574,75.14735,75.15445,75.58,75.16157,75.16848,75.15827,75.16598,57.37,False
'2018-05-08T12:49:00',75.15445,75.15445,75.13534,75.13715,66.44,75.16725,75.16725,75.15096,75.15188,76.32,False
'2018-05-08T12:50:00',75.13715,75.13715,75.10473,75.11975,84.22,75.15165,75.15166,75.11956,75.13505,94.87,True
'2018-05-08T12:51:00',75.11954,75.14065,75.11475,75.12554,162.25,75.13486,75.15138,75.12708,75.13897,85.16,False
'2018-05-08T12:52:00',75.12554,75.12694,75.10424,75.11884,101.03,75.13887,75.14197,75.12026,75.13048,73.32,True
'2018-05-08T12:53:00',75.11884,75.12914,75.11604,75.12584,113.79,75.13168,75.14488,75.12597,75.13928,77.67,True
'2018-05-08T12:54:00',75.12584,75.13744,75.12484,75.13744,132.61,75.13548,75.14827,75.13407,75.14827,70.67,True
'2018-05-08T12:55:00',75.13744,75.14095,75.13434,75.13795,121.03,75.14817,75.15578,75.14797,75.15308,83.06,True
'2018-05-08T12:56:00',75.13795,75.14304,75.12744,75.13775,146.39,75.15316,75.15857,75.14277,75.15355,123.6,True
'2018-05-08T12:57:00',75.13805,75.14495,75.11635,75.12645,167.43,75.15395,75.15717,75.12868,75.13978,102.05,False
'2018-05-08T12:58:00',75.12685,75.12794,75.10555,75.10704,96.9,75.13978,75.14128,75.12155,75.12306,91.21,False
'2018-05-08T12:59:00',75.10894,75.10894,75.05276,75.06364,68.66,75.12496,75.12496,75.07266,75.08266,90.71,False
'2018-05-08T13:00:00',75.06225,75.06315,75.03172,75.03172,101.98,75.08125,75.08125,75.04636,75.04636,127.09,False
'2018-05-08T13:01:00',75.03172,75.04153,75.00834,75.02665,115.2,75.04665,75.05746,75.02436,75.04245,165.37,True
'2018-05-08T13:02:00',75.02765,75.08144,75.02435,75.08144,102.56,75.04365,75.09878,75.03878,75.09877,138.29,False
'2018-05-08T13:03:00',75.07634,75.07634,75.06514,75.06795,113.18,75.09556,75.09556,75.07648,75.07908,58.47,True
'2018-05-08T13:04:00',75.06795,75.09035,75.06024,75.09025,119.97,75.07917,75.10247,75.07606,75.10247,69.82,True
'2018-05-08T13:05:00',75.09025,75.11835,75.08045,75.11504,79.76,75.10595,75.13435,75.09595,75.13116,88.5,True
'2018-05-08T13:06:00',75.11424,75.12574,75.10725,75.12574,88.1,75.13036,75.14176,75.12325,75.14176,85.82,True
'2018-05-08T13:07:00',75.12624,75.14335,75.10105,75.10925,94.35,75.14226,75.15925,75.11665,75.12286,101.99,False
'2018-05-08T13:08:00',75.10904,75.11185,75.07975,75.08065,75.51,75.12286,75.12565,75.09526,75.09665,120.75,False
'2018-05-08T13:09:00',75.08124,75.08304,75.06354,75.07694,110.62,75.09726,75.09906,75.07876,75.09077,74.14,False
'2018-05-08T13:10:00',75.07694,75.08125,75.07192,75.07364,46.91,75.08968,75.09496,75.08586,75.08795,71.99,True
'2018-05-08T13:11:00',75.07422,75.10825,75.07422,75.10825,70.17,75.08885,75.12425,75.08885,75.12425,94.5,True
'2018-05-08T13:12:00',75.10934,75.11514,75.09995,75.11514,98.59,75.12516,75.13096,75.11387,75.13096,83.39,True
'2018-05-08T13:13:00',75.11495,75.13695,75.10223,75.12055,113.36,75.13085,75.15275,75.12006,75.13635,129.73,True
'2018-05-08T13:14:00',75.13875,75.14154,75.10805,75.12123,109.42,75.15455,75.15736,75.12296,75.13446,172.5,False
'2018-05-08T13:15:00',75.12123,75.13384,75.09895,75.10115,94.41,75.13406,75.14518,75.11425,75.11595,116.07,False
'2018-05-08T13:16:00',75.10115,75.12155,75.09894,75.11694,88.06,75.11616,75.13566,75.11426,75.12995,120.75,False
'2018-05-08T13:17:00',75.11694,75.12182,75.10285,75.10893,82.9,75.12925,75.13475,75.11515,75.12196,166.5,True
'2018-05-08T13:18:00',75.10753,75.14974,75.10614,75.12164,122.48,75.12135,75.16735,75.12096,75.13716,139.58,False
'2018-05-08T13:19:00',75.12574,75.13035,75.11454,75.12874,97.88,75.13896,75.14615,75.12975,75.14436,119.55,True
'2018-05-08T13:20:00',75.12905,75.16955,75.12764,75.16804,94.23,75.14475,75.18205,75.14156,75.17966,139.45,True
'2018-05-08T13:21:00',75.16605,75.18465,75.14835,75.16244,111.31,75.18135,75.19448,75.16338,75.17678,91.17,False
'2018-05-08T13:22:00',75.16244,75.16325,75.14005,75.14434,99.4,75.17598,75.18105,75.15535,75.15756,98.64,False
'2018-05-08T13:23:00',75.14464,75.15255,75.13854,75.14845,82.51,75.15756,75.16755,75.15386,75.16215,107.25,True
'2018-05-08T13:24:00',75.14845,75.15334,75.13505,75.14524,50.81,75.16206,75.16856,75.14838,75.16056,52.71,False
'2018-05-08T13:25:00',75.14674,75.14775,75.10424,75.10565,64.29,75.16036,75.16276,75.12006,75.12365,79.11,False
'2018-05-08T13:26:00',75.10894,75.11445,75.09704,75.10254,73.84,75.12696,75.12907,75.11226,75.11756,65.11,True
'2018-05-08T13:27:00',75.10254,75.12054,75.09824,75.11894,62.33,75.11728,75.13656,75.10988,75.13416,64.25,True
'2018-05-08T13:28:00',75.11994,75.14235,75.10035,75.10815,102.29,75.13507,75.15765,75.11905,75.12345,95.84,False
'2018-05-08T13:29:00',75.10844,75.11954,75.08934,75.08934,41.24,75.12376,75.13486,75.10456,75.10456,42.0,False
'2018-05-08T13:30:00',75.08974,75.09615,75.08864,75.09474,72.98,75.10506,75.10986,75.10348,75.10487,77.92,True
'2018-05-08T13:31:00',75.09475,75.10055,75.08385,75.08464,130.66,75.10487,75.11428,75.10176,75.10176,80.12,False
'2018-05-08T13:32:00',75.08544,75.08704,75.07465,75.07604,36.17,75.10046,75.10216,75.09045,75.09065,51.37,False
'2018-05-08T13:33:00',75.07604,75.07604,75.06725,75.06725,44.15,75.09125,75.09135,75.08166,75.08256,80.25,False
'2018-05-08T13:34:00',75.06854,75.07444,75.06704,75.07434,50.11,75.08406,75.08796,75.08116,75.08796,88.5,True
'2018-05-08T13:35:00',75.07434,75.08195,75.07064,75.08195,58.26,75.08716,75.09706,75.08256,75.09706,103.5,True
'2018-05-08T13:36:00',75.08205,75.08424,75.07855,75.08104,58.1,75.09755,75.09906,75.09115,75.09585,74.89,False
'2018-05-08T13:37:00',75.08104,75.08175,75.07834,75.08134,34.54,75.09555,75.09686,75.09166,75.09586,60.0,True
'2018-05-08T13:38:00',75.08134,75.09655,75.08124,75.09034,64.85,75.09546,75.11175,75.09405,75.10505,94.5,False
'2018-05-08T13:39:00',75.09034,75.09275,75.08124,75.08124,63.43,75.10536,75.10818,75.09636,75.09636,75.26,False
'2018-05-08T13:40:00',75.08035,75.08814,75.07784,75.08774,57.23,75.09635,75.10395,75.09296,75.10265,65.62,True
'2018-05-08T13:41:00',75.08764,75.09835,75.08764,75.09654,38.59,75.10265,75.11065,75.10265,75.10695,69.75,False
'2018-05-08T13:42:00',75.09654,75.09764,75.08394,75.09375,64.18,75.10796,75.11046,75.09677,75.10427,80.9,True
'2018-05-08T13:43:00',75.09114,75.10825,75.08174,75.09614,76.31,75.10367,75.12038,75.09267,75.10758,108.23,False
'2018-05-08T13:44:00',75.09614,75.10634,75.09515,75.09554,58.91,75.10747,75.11985,75.10646,75.10646,110.59,False
'2018-05-08T13:45:00',75.09554,75.10645,75.09244,75.09634,65.49,75.10655,75.11688,75.10318,75.10765,82.59,True
'2018-05-08T13:46:00',75.09234,75.11164,75.09144,75.10245,53.81,75.10765,75.12325,75.10446,75.11476,108.75,True
'2018-05-08T13:47:00',75.10274,75.12145,75.09434,75.09825,47.76,75.11476,75.12706,75.10246,75.10466,94.5,False
'2018-05-08T13:48:00',75.09835,75.09905,75.09295,75.09844,38.48,75.10466,75.10696,75.09866,75.10565,78.0,False
'2018-05-08T13:49:00',75.09844,75.09844,75.08534,75.09015,40.33,75.10466,75.10466,75.09335,75.09916,81.75,False
'2018-05-08T13:50:00',75.09015,75.09015,75.04445,75.06545,49.95,75.09856,75.09856,75.05295,75.07265,101.25,False
'2018-05-08T13:51:00',75.06535,75.06564,75.04822,75.05555,44.04,75.07265,75.07265,75.05896,75.06076,88.5,True
'2018-05-08T13:52:00',75.05674,75.09024,75.05674,75.08604,56.09,75.06245,75.09776,75.06245,75.09605,108.37,True
'2018-05-08T13:53:00',75.09005,75.10115,75.07284,75.08494,41.1,75.09876,75.11006,75.08355,75.09475,81.0,False
'2018-05-08T13:54:00',75.08494,75.08795,75.07054,75.07595,47.73,75.09516,75.09685,75.07866,75.08665,96.75,False
'2018-05-08T13:55:00',75.07595,75.07945,75.05565,75.05885,45.51,75.08695,75.08745,75.06666,75.06706,92.25,False
'2018-05-08T13:56:00',75.05384,75.06644,75.05105,75.06115,54.82,75.06706,75.07645,75.06066,75.07236,106.5,False
'2018-05-08T13:57:00',75.06115,75.06595,75.04922,75.05605,63.68,75.07166,75.07567,75.05916,75.06766,116.5,True
'2018-05-08T13:58:00',75.05605,75.07355,75.05414,75.07275,55.5,75.06725,75.08406,75.06506,75.08295,112.12,True
'2018-05-08T13:59:00',75.07275,75.09274,75.06484,75.09155,57.46,75.08466,75.10695,75.07806,75.10576,107.24,True
'2018-05-08T14:00:00',75.09165,75.09654,75.07655,75.08705,79.48,75.10615,75.10808,75.08807,75.09928,99.24,False
'2018-05-08T14:01:00',75.08735,75.09614,75.08214,75.08414,52.99,75.09928,75.10876,75.09396,75.09526,93.65,True
'2018-05-08T14:02:00',75.08414,75.11154,75.07715,75.10044,65.58,75.09556,75.12236,75.08946,75.11225,120.3,False
'2018-05-08T14:03:00',75.10044,75.10855,75.07674,75.08055,68.48,75.10988,75.11957,75.08706,75.08966,106.1,False
'2018-05-08T14:04:00',75.08055,75.10725,75.07764,75.09782,83.32,75.09005,75.11915,75.08895,75.10966,163.5,False
'2018-05-08T14:05:00',75.09783,75.10493,75.08882,75.09013,69.19,75.11006,75.11335,75.10175,75.10175,140.25,True
'2018-05-08T14:06:00',75.09054,75.10994,75.08265,75.09155,79.26,75.10175,75.12315,75.09565,75.10378,154.5,False
'2018-05-08T14:07:00',75.09155,75.09982,75.08834,75.09423,91.39,75.10177,75.11176,75.09779,75.10795,185.25,False
'2018-05-08T14:08:00',75.09422,75.09863,75.08382,75.08833,64.75,75.10735,75.10735,75.09656,75.09846,131.25,False
'2018-05-08T14:09:00',75.08605,75.09024,75.07142,75.07974,55.94,75.09846,75.10446,75.08486,75.09446,107.25,True
'2018-05-08T14:10:00',75.07714,75.09375,75.07714,75.09375,69.23,75.09005,75.10815,75.09005,75.10815,137.25,True
'2018-05-08T14:11:00',75.09444,75.10444,75.09444,75.10264,54.89,75.10815,75.11776,75.10805,75.11776,101.25,True
'2018-05-08T14:12:00',75.10265,75.11375,75.10134,75.10525,40.38,75.11776,75.12766,75.11476,75.11826,78.0,True
'2018-05-08T14:13:00',75.10525,75.12115,75.10525,75.11305,59.3,75.11856,75.13558,75.11856,75.12277,80.96,False
'2018-05-08T14:14:00',75.11305,75.12135,75.09492,75.11514,55.64,75.12885,75.13405,75.10906,75.12606,99.72,False
'2018-05-08T14:15:00',75.11514,75.11514,75.08325,75.09744,67.25,75.12478,75.12528,75.09806,75.11038,85.87,False
'2018-05-08T14:16:00',75.09744,75.10735,75.09734,75.10704,47.26,75.11056,75.12366,75.11046,75.12125,72.34,False
'2018-05-08T14:17:00',75.10704,75.10704,75.06694,75.07315,54.22,75.12126,75.12165,75.08026,75.08946,93.75,False
'2018-05-08T14:18:00',75.07294,75.08694,75.06594,75.07795,40.42,75.08946,75.10205,75.08006,75.08785,74.25,True
'2018-05-08T14:19:00',75.07825,75.08985,75.07465,75.08675,41.88,75.08785,75.10306,75.08785,75.09795,79.5,True
'2018-05-08T14:20:00',75.08675,75.09534,75.07754,75.08034,79.59,75.09675,75.11036,75.08975,75.09185,158.25,True
'2018-05-08T14:21:00',75.08054,75.11095,75.07355,75.09105,67.85,75.09185,75.12188,75.08766,75.10388,101.67,False
'2018-05-08T14:22:00',75.09105,75.10445,75.09005,75.09904,76.51,75.10445,75.11748,75.10235,75.10937,93.23,False
'2018-05-08T14:23:00',75.09885,75.09955,75.06414,75.07254,93.56,75.11088,75.11266,75.07925,75.08415,124.34,False
'2018-05-08T14:24:00',75.07254,75.07615,75.03623,75.04064,88.67,75.08586,75.08795,75.04657,75.05188,107.68,False
'2018-05-08T14:25:00',75.04064,75.07014,75.03824,75.05354,102.35,75.05187,75.08406,75.05187,75.06586,125.91,True
'2018-05-08T14:26:00',75.05154,75.07094,75.03622,75.03622,61.97,75.06586,75.08425,75.04935,75.04985,109.1,False
'2018-05-08T14:27:00',75.03622,75.03622,74.99714,75.00094,91.68,75.04946,75.04946,75.01286,75.01996,128.54,False
'2018-05-08T14:28:00',75.00245,75.00274,74.98395,74.99714,68.8,75.02015,75.02015,74.99916,75.01276,112.5,True
'2018-05-08T14:29:00',74.99754,75.01044,74.99754,75.00334,68.0,75.01336,75.02626,75.01336,75.01856,115.5,True
'2018-05-08T14:30:00',75.00155,75.04254,74.99854,75.03264,141.71,75.01685,75.05548,75.01346,75.04678,93.45,False
'2018-05-08T14:31:00',75.03264,75.04205,75.03135,75.04205,72.7,75.04667,75.05488,75.04667,75.05377,92.06,True
'2018-05-08T14:32:00',75.04205,75.07804,75.04205,75.07575,105.4,75.05368,75.09027,75.05368,75.08907,97.42,False
'2018-05-08T14:33:00',75.07575,75.07575,75.06184,75.06394,73.67,75.08607,75.08607,75.07178,75.07538,73.32,False
'2018-05-08T14:34:00',75.06394,75.06394,75.05535,75.05765,54.03,75.07548,75.07697,75.06777,75.06978,102.29,True
'2018-05-08T14:35:00',75.05464,75.07234,75.04113,75.07064,62.01,75.06577,75.08778,75.05277,75.08636,109.5,True
'2018-05-08T14:36:00',75.07082,75.09005,75.06505,75.08344,92.17,75.08636,75.10908,75.08075,75.09675,118.4,True
'2018-05-08T14:37:00',75.08514,75.09475,75.08074,75.08285,59.88,75.09878,75.10976,75.09576,75.09835,64.85,False
'2018-05-08T14:38:00',75.08385,75.08535,75.07825,75.07915,52.03,75.09935,75.10095,75.09177,75.09177,58.5,True
'2018-05-08T14:39:00',75.07915,75.12235,75.07915,75.10734,153.31,75.09178,75.13655,75.09177,75.12008,104.3,False
'2018-05-08T14:40:00',75.10735,75.11244,75.10014,75.10675,122.97,75.12007,75.12508,75.11468,75.11957,88.05,True
'2018-05-08T14:41:00',75.10675,75.11805,75.09814,75.11255,83.55,75.12118,75.13235,75.11426,75.12676,95.33,True
'2018-05-08T14:42:00',75.11255,75.13144,75.10954,75.12084,160.0,75.12597,75.14348,75.12268,75.13327,95.04,True
'2018-05-08T14:43:00',75.12084,75.13404,75.11534,75.11555,161.58,75.13477,75.14737,75.1278,75.12927,106.1,False
'2018-05-08T14:44:00',75.11555,75.11985,75.10075,75.10525,88.3,75.12777,75.13397,75.11516,75.11778,89.85,False
'2018-05-08T14:45:00',75.10525,75.11055,75.09525,75.10065,135.25,75.11777,75.12008,75.10618,75.11318,93.05,True
'2018-05-08T14:46:00',75.09844,75.11565,75.08175,75.11174,82.18,75.11316,75.12728,75.09615,75.12528,85.99,True
'2018-05-08T14:47:00',75.11174,75.11594,75.10794,75.11134,47.01,75.12596,75.13078,75.12106,75.12477,63.75,True
'2018-05-08T14:48:00',75.11134,75.16584,75.10775,75.13564,89.53,75.12378,75.18497,75.12285,75.15466,116.13,False
'2018-05-08T14:49:00',75.13572,75.13905,75.10494,75.10944,46.39,75.15466,75.15685,75.12376,75.12476,83.25,False
'2018-05-08T14:50:00',75.10854,75.10902,75.08674,75.09092,73.0,75.12476,75.12626,75.10175,75.10646,139.5,True
'2018-05-08T14:51:00',75.09092,75.11474,75.08854,75.09645,72.2,75.10425,75.12996,75.10256,75.11075,111.0,False
'2018-05-08T14:52:00',75.09564,75.10203,75.08963,75.09252,70.37,75.11075,75.11445,75.10326,75.10586,136.5,True
'2018-05-08T14:53:00',75.09193,75.10284,75.08272,75.10135,105.05,75.10586,75.11796,75.09465,75.11678,186.75,True
'2018-05-08T14:54:00',75.10214,75.11504,75.09484,75.10974,81.62,75.11678,75.12976,75.11016,75.12175,130.26,True
'2018-05-08T14:55:00',75.10974,75.13784,75.10275,75.11575,73.52,75.11917,75.15106,75.11645,75.13015,121.78,False
'2018-05-08T14:56:00',75.11874,75.11874,75.09794,75.10274,80.7,75.13126,75.13156,75.11335,75.11735,160.5,False
'2018-05-08T14:57:00',75.10214,75.11004,75.09804,75.10874,68.55,75.11735,75.12238,75.11376,75.12117,119.85,True
'2018-05-08T14:58:00',75.10874,75.11524,75.09585,75.10874,71.87,75.12315,75.12866,75.11166,75.11996,123.93,False
'2018-05-08T14:59:00',75.10864,75.10914,75.07552,75.07612,48.47,75.11996,75.12096,75.08826,75.08826,98.25,False
'2018-05-08T15:00:00',75.07613,75.08234,75.04405,75.06134,88.8,75.08826,75.09795,75.05756,75.07716,149.61,True
'2018-05-08T15:01:00',75.06275,75.08844,75.06275,75.08205,81.18,75.07716,75.10275,75.07716,75.09386,152.25,False
'2018-05-08T15:02:00',75.08205,75.08633,75.07664,75.08483,71.85,75.09395,75.10095,75.08886,75.09826,140.25,False
'2018-05-08T15:03:00',75.08492,75.08575,75.07034,75.08294,69.32,75.09875,75.09966,75.08356,75.09796,130.5,True
'2018-05-08T15:04:00',75.08294,75.08864,75.07134,75.07835,85.86,75.09835,75.10206,75.08386,75.09036,172.5,True
'2018-05-08T15:05:00',75.07935,75.10324,75.07935,75.10095,79.81,75.09216,75.11595,75.09216,75.11296,141.75,False
'2018-05-08T15:06:00',75.10095,75.10095,75.08474,75.09184,55.89,75.11305,75.11418,75.09725,75.10506,110.23,False
'2018-05-08T15:07:00',75.09184,75.09435,75.07154,75.07415,61.47,75.10546,75.10656,75.08325,75.08645,119.62,False
'2018-05-08T15:08:00',75.07514,75.08073,75.06332,75.06333,77.35,75.08745,75.09195,75.07696,75.07696,155.25,False
'2018-05-08T15:09:00',75.06235,75.07604,75.05024,75.07574,98.06,75.07696,75.09078,75.06375,75.08946,168.0,True
'2018-05-08T15:10:00',75.07574,75.09363,75.07444,75.09322,84.54,75.08926,75.10678,75.08896,75.10678,157.5,True
'2018-05-08T15:11:00',75.09252,75.11093,75.08772,75.10432,90.69,75.10678,75.12255,75.09995,75.11816,171.97,True
'2018-05-08T15:12:00',75.10432,75.12645,75.10254,75.12365,109.85,75.11836,75.14196,75.11645,75.13815,77.55,True
'2018-05-08T15:13:00',75.12334,75.13235,75.11964,75.12975,83.57,75.13815,75.14726,75.13516,75.14525,75.58,True
'2018-05-08T15:14:00',75.12974,75.15523,75.12392,75.15422,107.79,75.14486,75.16695,75.13596,75.16695,131.72,True
'2018-05-08T15:15:00',75.15393,75.18325,75.10863,75.10982,148.0,75.16695,75.19778,75.12296,75.12465,148.02,False
'2018-05-08T15:16:00',75.11112,75.11112,75.04845,75.08024,111.85,75.12465,75.12505,75.06715,75.09946,165.04,False
'2018-05-08T15:17:00',75.07945,75.08934,75.03935,75.04355,138.62,75.09855,75.10886,75.05835,75.06255,165.98,True
'2018-05-08T15:18:00',75.04315,75.09064,75.04315,75.09064,98.62,75.06215,75.10956,75.06215,75.10926,75.06,True
'2018-05-08T15:19:00',75.09064,75.09125,75.07674,75.08584,67.44,75.10905,75.10905,75.09506,75.10166,62.12,False
'2018-05-08T15:20:00',75.08645,75.08684,75.06485,75.07583,54.97,75.10225,75.10266,75.08065,75.09046,93.35,True
'2018-05-08T15:21:00',75.07683,75.09365,75.07604,75.08294,77.86,75.09586,75.10945,75.09185,75.09876,87.75,False
'2018-05-08T15:22:00',75.08322,75.08905,75.07283,75.07552,85.66,75.09876,75.10126,75.08585,75.08785,81.48,False
'2018-05-08T15:23:00',75.07613,75.07953,75.03014,75.04942,66.35,75.08785,75.08866,75.04165,75.06166,67.11,False
'2018-05-08T15:24:00',75.04952,75.05392,75.01154,75.04454,110.42,75.06306,75.06625,75.02746,75.05896,69.76,True
'2018-05-08T15:25:00',75.04274,75.07275,75.04274,75.06685,113.36,75.05896,75.08676,75.05566,75.08195,90.18,False
'2018-05-08T15:26:00',75.06685,75.07262,75.05784,75.06982,87.86,75.08016,75.08586,75.06786,75.08316,99.26,True
'2018-05-08T15:27:00',75.07042,75.07345,75.03664,75.03854,106.29,75.08315,75.08735,75.05176,75.05306,84.61,False
'2018-05-08T15:28:00',75.03873,75.04934,75.01493,75.03023,117.24,75.05306,75.06395,75.02906,75.04575,147.64,False
'2018-05-08T15:29:00',75.03152,75.04192,75.02462,75.03684,94.99,75.04575,75.05585,75.03736,75.05136,168.33,True
'2018-05-08T15:30:00',75.03713,75.04254,75.02915,75.02975,103.05,75.05116,75.05686,75.04175,75.04415,137.25,False
'2018-05-08T15:31:00',75.02753,75.03002,75.01973,75.02393,88.06,75.04175,75.04176,75.03215,75.03586,177.35,False
'2018-05-08T15:32:00',75.02492,75.02862,75.01322,75.02222,79.2,75.03586,75.03716,75.02436,75.03155,146.84,True
'2018-05-08T15:33:00',75.02223,75.05745,75.01815,75.04984,125.95,75.03206,75.07337,75.03206,75.06338,121.01,False
'2018-05-08T15:34:00',75.04984,75.05275,75.03202,75.03634,99.95,75.06347,75.06836,75.04556,75.05216,123.89,False
'2018-05-08T15:35:00',75.03465,75.04923,75.03182,75.04552,70.48,75.05045,75.06136,75.04556,75.05996,118.74,True
'2018-05-08T15:36:00',75.04853,75.08485,75.04552,75.06624,91.97,75.05996,75.10206,75.05996,75.08206,103.36,False
'2018-05-08T15:37:00',75.06524,75.08393,75.03225,75.03382,82.98,75.08106,75.09896,75.04876,75.04895,128.96,False
'2018-05-08T15:38:00',75.03532,75.07072,75.03262,75.06405,80.68,75.04895,75.08436,75.04585,75.07985,133.5,True
'2018-05-08T15:39:00',75.06484,75.10164,75.06484,75.10134,84.34,75.08226,75.11846,75.08226,75.11816,87.0,True
'2018-05-08T15:40:00',75.10673,75.11724,75.06865,75.11724,105.35,75.11816,75.13596,75.08735,75.13476,135.75,True
'2018-05-08T15:41:00',75.11814,75.13375,75.08142,75.08425,171.55,75.13476,75.15335,75.09995,75.10236,243.75,False
'2018-05-08T15:42:00',75.08425,75.09664,75.06924,75.08915,80.59,75.10146,75.11276,75.08956,75.10536,138.75,True
'2018-05-08T15:43:00',75.08985,75.09844,75.06144,75.06144,96.68,75.10536,75.11346,75.07726,75.07726,157.5,True
'2018-05-08T15:44:00',75.06163,75.10652,75.06153,75.07212,141.52,75.07726,75.12496,75.07726,75.09235,244.5,False
'2018-05-08T15:45:00',75.07212,75.09805,75.07175,75.09214,131.62,75.09266,75.11736,75.09235,75.10576,187.5,True
'2018-05-08T15:46:00',75.09214,75.10724,75.08054,75.09074,150.7,75.10545,75.12276,75.09656,75.10296,140.06,True
'2018-05-08T15:47:00',75.09074,75.10884,75.03653,75.04114,126.5,75.10676,75.12275,75.04986,75.05806,90.42,False
'2018-05-08T15:48:00',75.04114,75.04695,75.00384,75.02915,149.45,75.05796,75.06205,75.02125,75.03945,95.49,True
'2018-05-08T15:49:00',75.02915,75.06285,75.02225,75.03244,144.24,75.03955,75.07956,75.03876,75.04556,83.06,False
'2018-05-08T15:50:00',75.03314,75.05022,75.01252,75.03292,140.47,75.04556,75.06096,75.02496,75.04986,131.34,False
'2018-05-08T15:51:00',75.03312,75.04205,75.02714,75.04035,93.36,75.04986,75.05716,75.04536,75.05386,51.18,True
'2018-05-08T15:52:00',75.04064,75.07773,75.03454,75.07047,106.37,75.05386,75.09666,75.05026,75.08776,85.09,False
'2018-05-08T15:53:00',75.07047,75.07565,75.05242,75.07164,120.75,75.08616,75.09066,75.06946,75.08665,155.71,True
'2018-05-08T15:54:00',75.07164,75.08744,75.07164,75.08474,110.25,75.08566,75.10056,75.08566,75.09955,57.81,False
'2018-05-08T15:55:00',75.08474,75.08474,75.05302,75.06734,99.28,75.09926,75.09926,75.07246,75.08346,75.72,False
'2018-05-08T15:56:00',75.06775,75.07434,75.06034,75.07114,79.87,75.08385,75.09036,75.07445,75.08866,73.79,True
'2018-05-08T15:57:00',75.07114,75.08464,75.06774,75.06845,173.25,75.08827,75.09855,75.07927,75.07997,102.19,False
'2018-05-08T15:58:00',75.06845,75.07824,75.06064,75.06325,118.5,75.07998,75.08915,75.07126,75.07496,74.42,False
'2018-05-08T15:59:00',75.06365,75.06395,75.02745,75.03512,126.84,75.07496,75.07785,75.04325,75.05116,102.12,False
'2018-05-08T16:00:00',75.03535,75.04574,75.02925,75.03974,165.75,75.05115,75.06036,75.04387,75.05298,87.47,True
'2018-05-08T16:01:00',75.03974,75.05415,75.03754,75.04473,143.6,75.05378,75.07125,75.05336,75.05866,110.14,False
'2018-05-08T16:02:00',75.04612,75.05214,75.02974,75.05065,140.87,75.05866,75.06816,75.04106,75.06655,90.32,True
'2018-05-08T16:03:00',75.05065,75.05955,75.04374,75.04844,174.75,75.06555,75.07178,75.05827,75.05827,91.53,True
'2018-05-08T16:04:00',75.04804,75.05924,75.03944,75.05224,191.25,75.05827,75.07338,75.05197,75.06798,101.57,True
'2018-05-08T16:05:00',75.05245,75.06874,75.05194,75.05954,137.25,75.06737,75.08456,75.06737,75.07496,107.61,True
'2018-05-08T16:06:00',75.05994,75.09765,75.05895,75.09434,188.25,75.07496,75.10868,75.07167,75.10807,109.96,True
'2018-05-08T16:07:00',75.09434,75.11244,75.06415,75.10904,180.2,75.10748,75.13086,75.08145,75.12557,146.77,False
'2018-05-08T16:08:00',75.10664,75.11225,75.09385,75.10374,139.75,75.12158,75.12798,75.11088,75.11848,116.97,False
'2018-05-08T16:09:00',75.10374,75.10374,75.06824,75.09454,108.28,75.11876,75.11876,75.08257,75.10928,90.82,False
'2018-05-08T16:10:00',75.09454,75.10135,75.09125,75.09354,78.75,75.10998,75.11866,75.10575,75.10815,116.75,False
'2018-05-08T16:11:00',75.09335,75.09755,75.07964,75.09024,82.29,75.10815,75.11266,75.09535,75.10545,123.34,True
'2018-05-08T16:12:00',75.09024,75.11675,75.09024,75.10984,90.73,75.10505,75.13196,75.10366,75.12858,126.09,True
'2018-05-08T16:13:00',75.10984,75.13624,75.10774,75.13204,170.56,75.12826,75.15178,75.12727,75.14926,121.17,True
'2018-05-08T16:14:00',75.13234,75.15814,75.13234,75.13745,96.73,75.14966,75.17066,75.14966,75.15265,125.25,False
'2018-05-08T16:15:00',75.13704,75.13914,75.10535,75.10874,141.07,75.15236,75.15445,75.12245,75.12616,144.53,False
'2018-05-08T16:16:00',75.10804,75.12084,75.07964,75.12084,117.97,75.12596,75.13658,75.09506,75.13588,144.58,True
'2018-05-08T16:17:00',75.12084,75.12084,75.10154,75.11544,84.52,75.13726,75.13726,75.11675,75.12696,125.2,False
'2018-05-08T16:18:00',75.11614,75.11615,75.06295,75.06605,77.45,75.12696,75.12696,75.07735,75.07905,133.31,False
'2018-05-08T16:19:00',75.05965,75.06704,75.05184,75.05575,88.86,75.07525,75.08076,75.06635,75.06935,145.5,True
'2018-05-08T16:20:00',75.05574,75.07053,75.04842,75.05225,127.08,75.06935,75.08276,75.06346,75.06825,185.77,False
'2018-05-08T16:21:00',75.05713,75.06434,75.05275,75.06275,79.55,75.07255,75.08056,75.06706,75.07875,102.75,True
'2018-05-08T16:22:00',75.06225,75.07514,75.05912,75.07384,89.45,75.07686,75.09186,75.07446,75.08986,131.25,True
'2018-05-08T16:23:00',75.07394,75.07553,75.0432,75.04715,70.32,75.08986,75.09576,75.0548,75.06315,112.5,True
'2018-05-08T16:24:00',75.04755,75.08824,75.04565,75.07105,87.74,75.06355,75.10515,75.06155,75.08595,104.49,False
'2018-05-08T16:25:00',75.07105,75.08363,75.06074,75.06074,54.53,75.08656,75.10156,75.07696,75.07696,99.75,False
'2018-05-08T16:26:00',75.06094,75.06314,75.02045,75.04095,71.8,75.07696,75.07966,75.03077,75.05285,114.75,False
'2018-05-08T16:27:00',75.04095,75.05374,75.01675,75.03022,138.35,75.05325,75.07106,75.03378,75.04006,161.16,True
'2018-05-08T16:28:00',75.03222,75.05665,75.02754,75.03224,87.97,75.04006,75.07095,75.04006,75.05036,154.63,False
'2018-05-08T16:29:00',75.03224,75.04903,75.02512,75.04903,92.88,75.05076,75.06965,75.03766,75.06965,187.5,True
'2018-05-08T16:30:00',75.04803,75.05664,75.03515,75.03774,83.29,75.06965,75.07445,75.04956,75.05097,128.14,True
'2018-05-08T16:31:00',75.03774,75.05755,75.03265,75.05204,49.4,75.05238,75.07426,75.04696,75.06726,83.23,True
'2018-05-08T16:32:00',75.05275,75.07074,75.04634,75.06514,63.47,75.06726,75.08896,75.06385,75.07816,82.11,False
'2018-05-08T16:33:00',75.06584,75.06704,75.04934,75.05535,125.04,75.07717,75.07787,75.06428,75.07075,86.66,True
'2018-05-08T16:34:00',75.05545,75.09194,75.05405,75.08934,151.43,75.07075,75.10735,75.07046,75.10288,94.81,False
'2018-05-08T16:35:00',75.08934,75.08934,75.06676,75.08004,105.67,75.10187,75.10279,75.08155,75.09526,97.34,False
'2018-05-08T16:36:00',75.07984,75.08314,75.06554,75.07034,163.12,75.09526,75.09726,75.07537,75.08457,82.57,True
'2018-05-08T16:37:00',75.07034,75.08374,75.06785,75.08374,159.28,75.08467,75.09618,75.08138,75.09567,111.4,True
'2018-05-08T16:38:00',75.08374,75.09725,75.07755,75.09324,142.11,75.09637,75.11148,75.09358,75.10598,101.45,True
'2018-05-08T16:39:00',75.09324,75.10054,75.09154,75.09614,154.5,75.10597,75.11328,75.10198,75.10978,91.42,True
'2018-05-08T16:40:00',75.09644,75.12322,75.09605,75.11604,79.45,75.11009,75.13216,75.11009,75.12792,83.25,False
'2018-05-08T16:41:00',75.11564,75.11594,75.10785,75.11224,60.94,75.12792,75.12792,75.12185,75.12621,75.0,False
'2018-05-08T16:42:00',75.11273,75.11534,75.09415,75.09814,73.87,75.12621,75.12621,75.10886,75.11361,72.35,False
'2018-05-08T16:43:00',75.09855,75.11454,75.09824,75.11324,93.0,75.11361,75.12678,75.11177,75.12479,93.0,True
'2018-05-08T16:44:00',75.11274,75.14375,75.11274,75.13995,141.98,75.12479,75.15785,75.12479,75.15277,143.07,True
'2018-05-08T16:45:00',75.13995,75.14904,75.12913,75.13464,77.77,75.15146,75.1638,75.14595,75.14976,93.36,False
'2018-05-08T16:46:00',75.13474,75.13605,75.10085,75.12594,114.47,75.14976,75.15076,75.11833,75.14186,133.85,True
'2018-05-08T16:47:00',75.12534,75.13744,75.10704,75.11775,92.37,75.14126,75.15352,75.12205,75.13203,114.0,False
'2018-05-08T16:48:00',75.11775,75.11805,75.09105,75.10461,63.72,75.13136,75.13136,75.10546,75.11936,93.75,True
'2018-05-08T16:49:00',75.10461,75.13035,75.10461,75.11713,79.83,75.11966,75.14707,75.11956,75.13564,80.98,False
'2018-05-08T16:50:00',75.11902,75.12144,75.10884,75.11108,64.46,75.13755,75.13963,75.12395,75.12675,67.5,False
'2018-05-08T16:51:00',75.11108,75.11108,75.06134,75.08324,104.47,75.12835,75.12835,75.07586,75.10174,113.24,True
'2018-05-08T16:52:00',75.08531,75.11686,75.08531,75.09374,74.26,75.10376,75.13538,75.10376,75.10536,102.0,False
'2018-05-08T16:53:00',75.09374,75.09374,75.07066,75.07083,60.37,75.10466,75.10555,75.08556,75.08605,88.49,False
'2018-05-08T16:54:00',75.07092,75.08623,75.06624,75.08411,123.37,75.08605,75.10186,75.08176,75.09905,108.52,True
'2018-05-08T16:55:00',75.0862,75.09405,75.05866,75.07595,128.12,75.10106,75.10796,75.07275,75.09155,125.46,False
'2018-05-08T16:56:00',75.07693,75.08582,75.07522,75.08265,85.87,75.09155,75.09816,75.08736,75.09656,130.68,True
'2018-05-08T16:57:00',75.08265,75.10054,75.07764,75.08109,133.5,75.09625,75.11415,75.09126,75.09885,117.54,False
'2018-05-08T16:58:00',75.08109,75.09654,75.07874,75.08578,130.5,75.09956,75.11087,75.08775,75.09786,108.45,True
'2018-05-08T16:59:00',75.08578,75.10144,75.07522,75.08183,98.96,75.09765,75.11517,75.08475,75.09356,125.94,False
'2018-05-08T17:00:00',75.08183,75.09684,75.05993,75.06206,148.49,75.09316,75.10997,75.07235,75.07495,122.24,False
'2018-05-08T17:01:00',75.06206,75.06911,75.04942,75.06264,139.87,75.07686,75.08266,75.06105,75.07836,122.0,False
'2018-05-08T17:02:00',75.06264,75.06545,75.04522,75.05174,101.99,75.07542,75.07926,75.05736,75.06782,95.53,True
'2018-05-08T17:03:00',75.05102,75.06984,75.04844,75.06765,124.86,75.06592,75.08714,75.06375,75.08397,126.0,True
'2018-05-08T17:04:00',75.07265,75.08535,75.07141,75.08286,202.5,75.08397,75.10229,75.08397,75.09706,202.5,True
'2018-05-08T17:05:00',75.08012,75.16192,75.07725,75.15809,137.24,75.09706,75.17662,75.09485,75.16986,163.46,True
'2018-05-08T17:06:00',75.14953,75.24798,75.149,75.24311,155.59,75.16696,75.26078,75.16696,75.25678,149.9,True
'2018-05-08T17:07:00',75.24311,75.24796,75.20685,75.20984,127.86,75.25677,75.26278,75.22537,75.22626,90.25,True
'2018-05-08T17:08:00',75.21015,75.29122,75.21015,75.27393,134.14,75.22626,75.30629,75.22626,75.28904,128.06,True
'2018-05-08T17:09:00',75.27392,75.33945,75.27025,75.32115,197.61,75.29203,75.35542,75.28878,75.33227,169.11,True
'2018-05-08T17:10:00',75.32115,75.43664,75.32004,75.36022,160.34,75.33448,75.44976,75.33257,75.37478,205.42,False
'2018-05-08T17:11:00',75.36313,75.36939,75.26934,75.26934,117.29,75.37477,75.38786,75.28783,75.28783,123.75,False
'2018-05-08T17:12:00',75.26934,75.29152,75.1817,75.25105,88.12,75.28678,75.31001,75.20018,75.26957,87.74,False
'2018-05-08T17:13:00',75.24667,75.25411,75.20744,75.24889,111.75,75.26517,75.27313,75.23136,75.27216,110.62,True
'2018-05-08T17:14:00',75.24889,75.33385,75.24697,75.29592,142.5,75.27278,75.35544,75.27123,75.32018,142.12,True
'2018-05-08T17:15:00',75.29862,75.33824,75.29156,75.32459,117.0,75.32289,75.35921,75.31584,75.34888,115.86,False
'2018-05-08T17:16:00',75.32459,75.32459,75.24232,75.3201,165.75,75.34815,75.34815,75.26366,75.34437,163.1,True
'2018-05-08T17:17:00',75.32302,75.34034,75.31204,75.31664,201.75,75.34586,75.36178,75.33416,75.33926,201.75,False
'2018-05-08T17:18:00',75.31625,75.31625,75.26018,75.27391,180.82,75.33885,75.33885,75.28295,75.29476,174.75,True
'2018-05-08T17:19:00',75.27391,75.32354,75.26328,75.32054,213.37,75.29766,75.34426,75.28678,75.33875,213.75,True
'2018-05-08T17:20:00',75.32184,75.34814,75.31364,75.33494,158.25,75.33875,75.36685,75.33318,75.35424,158.25,False
'2018-05-08T17:21:00',75.33494,75.33824,75.32374,75.33454,120.75,75.35615,75.3587,75.34066,75.35235,120.37,True
'2018-05-08T17:22:00',75.33204,75.35225,75.32979,75.34944,141.74,75.35086,75.37148,75.34856,75.36626,142.5,True
'2018-05-08T17:23:00',75.34994,75.38174,75.34015,75.38145,146.23,75.36666,75.39656,75.35776,75.39625,147.0,True
'2018-05-08T17:24:00',75.38105,75.40009,75.34475,75.38724,159.0,75.39585,75.41356,75.36365,75.40518,157.1,True
'2018-05-08T17:25:00',75.38714,75.42674,75.38484,75.40815,185.25,75.40518,75.44348,75.40483,75.43029,183.35,True
'2018-05-08T17:26:00',75.40865,75.43322,75.40073,75.42454,149.25,75.43029,75.44678,75.41877,75.44006,148.87,True
'2018-05-08T17:27:00',75.42474,75.44121,75.38608,75.42634,154.5,75.44026,75.45195,75.40556,75.44596,147.28,False
'2018-05-08T17:28:00',75.42384,75.43425,75.41523,75.42794,132.75,75.44586,75.44909,75.43399,75.44588,110.71,True
'2018-05-08T17:29:00',75.42695,75.43774,75.39545,75.43774,155.25,75.44178,75.45576,75.41766,75.45576,152.96,True
'2018-05-08T17:30:00',75.43834,75.48954,75.36154,75.42475,185.91,75.45536,75.50455,75.38516,75.44477,197.89,False
'2018-05-08T17:31:00',75.42474,75.42764,75.39863,75.40974,90.3,75.44477,75.44477,75.42022,75.42912,105.0,True
'2018-05-08T17:32:00',75.40714,75.46034,75.40714,75.42364,119.56,75.42912,75.47286,75.42912,75.44334,141.63,True
'2018-05-08T17:33:00',75.42164,75.46175,75.42004,75.43485,125.49,75.44334,75.47909,75.4399,75.45243,147.99,False
'2018-05-08T17:34:00',75.43565,75.45975,75.41735,75.45444,126.0,75.45434,75.47252,75.43867,75.47247,146.58,True
'2018-05-08T17:35:00',75.45535,75.50574,75.43474,75.50164,105.33,75.47247,75.52246,75.45576,75.5178,125.13,True
'2018-05-08T17:36:00',75.50175,75.51045,75.42805,75.42805,170.07,75.5178,75.52619,75.4448,75.44677,143.25,False
'2018-05-08T17:37:00',75.42654,75.45714,75.42564,75.45304,215.43,75.44478,75.47829,75.44377,75.4764,248.5,False
'2018-05-08T17:38:00',75.45424,75.45424,75.28114,75.2874,263.31,75.4764,75.4764,75.30011,75.30735,255.27,False
'2018-05-08T17:39:00',75.2874,75.33835,75.17815,75.19429,255.07,75.30745,75.36186,75.19277,75.21776,256.24,False
'2018-05-08T17:40:00',75.19655,75.30272,75.19655,75.26024,165.3,75.21936,75.32486,75.21936,75.27877,177.04,True
'2018-05-08T17:41:00',75.25828,75.30834,75.25828,75.2922,161.58,75.27682,75.32639,75.27682,75.31065,180.66,True
'2018-05-08T17:42:00',75.2922,75.38115,75.28674,75.37334,127.11,75.31074,75.3927,75.30355,75.39048,144.63,True
'2018-05-08T17:43:00',75.38364,75.41935,75.37485,75.40934,126.45,75.39599,75.43134,75.38783,75.42497,145.5,True
'2018-05-08T17:44:00',75.40994,75.46593,75.40504,75.45122,124.23,75.42497,75.48004,75.42387,75.46978,141.75,False
'2018-05-08T17:45:00',75.45234,75.45234,75.37724,75.38124,37.38,75.46978,75.46993,75.39579,75.39976,37.38,False
'2018-05-08T17:46:00',75.37691,75.41194,75.37691,75.39339,45.69,75.39546,75.42995,75.39546,75.41192,46.53,False
'2018-05-08T17:47:00',75.39488,75.4007,75.31744,75.32094,69.63,75.41341,75.41922,75.33598,75.33946,62.07,False
'2018-05-08T17:48:00',75.31903,75.32933,75.29481,75.30446,33.15,75.33756,75.34788,75.31334,75.32302,33.27,False
'2018-05-08T17:49:00',75.30257,75.32181,75.30257,75.3152,37.47,75.3211,75.34035,75.3211,75.33374,39.63,False
'2018-05-08T17:50:00',75.31075,75.31866,75.23927,75.25978,40.14,75.3293,75.33719,75.25891,75.28054,39.54,False
'2018-05-08T17:51:00',75.26074,75.27864,75.26074,75.27119,50.37,75.28054,75.29655,75.28054,75.29038,55.38,True
'2018-05-08T17:52:00',75.26868,75.28501,75.26868,75.27712,43.2,75.28843,75.30533,75.28843,75.29717,43.92,False
'2018-05-08T17:53:00',75.27745,75.27745,75.26174,75.2739,35.82,75.29717,75.29717,75.28045,75.29248,37.5,True
'2018-05-08T17:54:00',75.27138,75.28623,75.25819,75.25819,45.84,75.28993,75.30478,75.27674,75.27674,47.04,True
'2018-05-08T17:55:00',75.26095,75.28722,75.25672,75.26919,39.78,75.2795,75.30579,75.27526,75.28777,39.93,False
'2018-05-08T17:56:00',75.27199,75.27683,75.26013,75.27038,19.53,75.29057,75.29539,75.27867,75.28895,20.01,False
'2018-05-08T17:57:00',75.27382,75.27382,75.23363,75.25873,39.0,75.29065,75.29165,75.25219,75.27727,37.68,False
'2018-05-08T17:58:00',75.25682,75.25682,75.24596,75.25211,12.51,75.27538,75.27634,75.26469,75.27065,12.75,True
'2018-05-08T17:59:00',75.25396,75.27613,75.25396,75.26375,27.0,75.27249,75.29467,75.27249,75.2823,25.68,True
'2018-05-08T18:00:00',75.25843,75.48944,75.24622,75.45898,207.84,75.28599,75.50781,75.27317,75.48751,215.07,False
'2018-05-08T18:01:00',75.45904,75.47955,75.44334,75.46614,113.01,75.48752,75.49863,75.47125,75.48727,121.65,False
'2018-05-08T18:02:00',75.46634,75.47025,75.40822,75.40822,135.75,75.48726,75.49191,75.43125,75.43125,141.03,False
'2018-05-08T18:03:00',75.40822,75.41244,75.33648,75.38966,174.66,75.43465,75.43707,75.36016,75.41336,157.05,False
'2018-05-08T18:04:00',75.38984,75.39349,75.35722,75.37107,121.2,75.41366,75.41556,75.37346,75.39186,103.56,True
'2018-05-08T18:05:00',75.37107,75.39685,75.35084,75.37133,94.5,75.39255,75.42175,75.37006,75.38696,84.78,False
'2018-05-08T18:06:00',75.37133,75.398,75.33645,75.39169,157.2,75.38726,75.41805,75.36026,75.41146,134.04,False
'2018-05-08T18:07:00',75.39169,75.39271,75.37606,75.3927,119.4,75.41116,75.41586,75.39686,75.41385,100.8,True
'2018-05-08T18:08:00',75.3927,75.39534,75.36696,75.39045,161.34,75.41486,75.41906,75.38755,75.41425,137.82,False
'2018-05-08T18:09:00',75.38995,75.39154,75.37848,75.38759,118.08,75.41375,75.41375,75.39965,75.40976,101.28,False
'2018-05-08T18:10:00',75.38759,75.38759,75.32689,75.32979,133.29,75.40776,75.40776,75.34505,75.35425,107.1,False
'2018-05-08T18:11:00',75.32979,75.3298,75.24057,75.28908,175.89,75.35385,75.35385,75.25906,75.31605,151.53,False
'2018-05-08T18:12:00',75.28908,75.29622,75.23964,75.25202,157.53,75.31526,75.31596,75.26166,75.27576,135.45,False
'2018-05-08T18:13:00',75.25202,75.29063,75.24929,75.28891,96.42,75.27566,75.30886,75.26896,75.30856,84.66,True
'2018-05-08T18:14:00',75.2889,75.31475,75.28862,75.31137,140.43,75.30706,75.33445,75.30666,75.33216,119.07,True
'2018-05-08T18:15:00',75.31137,75.31829,75.28699,75.31499,179.49,75.33025,75.3443,75.30545,75.34175,153.93,True
'2018-05-08T18:16:00',75.31514,75.38345,75.30341,75.38325,193.86,75.34294,75.40896,75.32476,75.40325,171.4,True
'2018-05-08T18:17:00',75.38325,75.43584,75.38325,75.43363,137.07,75.40285,75.46115,75.40285,75.45806,131.43,True
'2018-05-08T18:18:00',75.43364,75.43844,75.40359,75.40575,80.67,75.45675,75.4599,75.42775,75.43255,80.04,False
'2018-05-08T18:19:00',75.40545,75.41374,75.39202,75.39434,73.86,75.43235,75.4376,75.41586,75.41906,75.69,True
'2018-05-08T18:20:00',75.39615,75.44221,75.39615,75.43772,95.76,75.42085,75.45635,75.42085,75.45366,99.6,False
'2018-05-08T18:21:00',75.42764,75.43234,75.40019,75.40974,134.04,75.45326,75.45788,75.42526,75.4349,134.73,False
'2018-05-08T18:22:00',75.40914,75.41505,75.39714,75.40495,126.21,75.43486,75.44065,75.42296,75.42915,116.73,True
'2018-05-08T18:23:00',75.40311,75.41654,75.38896,75.41594,127.89,75.42845,75.44347,75.41395,75.44176,121.41,True
'2018-05-08T18:24:00',75.41705,75.43404,75.40594,75.41884,121.8,75.44275,75.45896,75.43156,75.44446,113.97,True
'2018-05-08T18:25:00',75.41995,75.44795,75.41715,75.44455,81.42,75.44555,75.47186,75.44275,75.47015,81.66,False
'2018-05-08T18:26:00',75.44123,75.44485,75.42463,75.43214,96.21,75.46486,75.46817,75.45026,75.45776,92.82,True
'2018-05-08T18:27:00',75.43135,75.45205,75.43,75.43485,132.63,75.45685,75.47944,75.45656,75.46047,130.53,False
'2018-05-08T18:28:00',75.43485,75.44274,75.4164,75.42615,112.92,75.46046,75.46926,75.44136,75.45263,106.41,False
'2018-05-08T18:29:00',75.42475,75.42742,75.38298,75.42404,134.85,75.45155,75.45549,75.40616,75.45196,127.77,False
'2018-05-08T18:30:00',75.42404,75.42675,75.38501,75.391,92.85,75.45155,75.45386,75.40656,75.40825,82.77,False
'2018-05-08T18:31:00',75.391,75.39194,75.3781,75.38505,73.11,75.40866,75.41756,75.39916,75.41075,63.99,True
'2018-05-08T18:32:00',75.38645,75.40165,75.37986,75.39567,116.43,75.41225,75.43055,75.40546,75.42206,108.75,True
'2018-05-08T18:33:00',75.39567,75.41641,75.39136,75.39878,119.97,75.42249,75.44325,75.41396,75.42556,104.37,True
'2018-05-08T18:34:00',75.39878,75.44524,75.38305,75.43644,120.93,75.42436,75.46659,75.40885,75.46226,121.75,True
'2018-05-08T18:35:00',75.43685,75.44754,75.43033,75.43184,62.4,75.46255,75.47336,75.45506,75.45756,56.55,False
'2018-05-08T18:36:00',75.43195,75.43228,75.41405,75.42221,80.19,75.45775,75.45775,75.43545,75.44726,71.31,True
'2018-05-08T18:37:00',75.42264,75.47134,75.4222,75.45349,132.36,75.44826,75.49877,75.44686,75.47746,118.56,False
'2018-05-08T18:38:00',75.45404,75.45909,75.44664,75.44735,79.77,75.47876,75.48355,75.46886,75.47205,69.93,False
'2018-05-08T18:39:00',75.44664,75.44664,75.39626,75.4172,103.44,75.47125,75.47125,75.41365,75.44065,91.2,False
'2018-05-08T18:40:00',75.41721,75.43289,75.4172,75.4197,75.81,75.44065,75.45756,75.43606,75.44026,65.01,True
'2018-05-08T18:41:00',75.4197,75.44123,75.41405,75.43622,79.38,75.44306,75.46205,75.43115,75.45286,66.78,True
'2018-05-08T18:42:00',75.43923,75.45364,75.43923,75.44126,64.14,75.45545,75.47846,75.45545,75.46446,59.34,True
'2018-05-08T18:43:00',75.44329,75.46412,75.44329,75.45194,95.61,75.46546,75.48796,75.46546,75.47075,82.53,False
'2018-05-08T18:44:00',75.45194,75.45194,75.41704,75.4222,98.91,75.47076,75.47215,75.44036,75.44605,84.03,False
'2018-05-08T18:45:00',75.42219,75.43995,75.42219,75.43354,70.65,75.44605,75.46455,75.44145,75.45736,62.49,True
'2018-05-08T18:46:00',75.43634,75.47624,75.43585,75.4463,86.22,75.46206,75.49996,75.45215,75.46878,77.58,False
'2018-05-08T18:47:00',75.44804,75.46017,75.43492,75.43884,111.9,75.46877,75.47778,75.45465,75.46006,106.62,True
'2018-05-08T18:48:00',75.44023,75.45925,75.4374,75.44427,105.33,75.46275,75.48395,75.45685,75.46685,100.17,False
'2018-05-08T18:49:00',75.4452,75.44923,75.42222,75.43541,120.06,75.46685,75.46778,75.43878,75.45696,112.98,True
'2018-05-08T18:50:00',75.43542,75.45777,75.43542,75.45223,137.25,75.45696,75.48256,75.45646,75.47155,115.41,False
'2018-05-08T18:51:00',75.45122,75.45422,75.41547,75.42972,100.53,75.47026,75.47026,75.43345,75.45496,85.41,False
'2018-05-08T18:52:00',75.42972,75.42972,75.40325,75.40325,66.75,75.45476,75.45676,75.42115,75.42115,56.07,False
'2018-05-08T18:53:00',75.40325,75.41149,75.40151,75.40237,63.63,75.42245,75.43706,75.42105,75.42636,53.55,True
'2018-05-08T18:54:00',75.40393,75.41154,75.37547,75.38382,225.42,75.42646,75.43815,75.39265,75.40375,190.5,True
'2018-05-08T18:55:00',75.38382,75.42035,75.38382,75.39849,163.98,75.40376,75.44575,75.40235,75.41606,141.06,True
'2018-05-08T18:56:00',75.39581,75.42623,75.39581,75.42023,152.01,75.41536,75.44605,75.41396,75.44326,127.89,True
'2018-05-08T18:57:00',75.42022,75.42622,75.40925,75.41231,126.78,75.44266,75.44886,75.43035,75.43116,107.1,False
'2018-05-08T18:58:00',75.41232,75.41232,75.37942,75.39459,163.35,75.43116,75.43316,75.39736,75.40878,144.75,False
'2018-05-08T18:59:00',75.39459,75.40582,75.3898,75.39083,135.66,75.41655,75.42586,75.40496,75.40536,117.3,False
'2018-05-08T19:00:00',75.39083,75.39083,75.37149,75.37527,94.41,75.40555,75.41045,75.39077,75.39777,86.73,True
'2018-05-08T19:01:00',75.37527,75.39322,75.37527,75.38196,98.13,75.39778,75.41446,75.39565,75.40078,95.73,False
'2018-05-08T19:02:00',75.38197,75.38785,75.37859,75.38245,85.56,75.40077,75.41335,75.38977,75.39078,94.26,True
'2018-05-08T19:03:00',75.38304,75.38885,75.37844,75.38574,85.68,75.39077,75.41238,75.39077,75.39878,102.0,False
'2018-05-08T19:04:00',75.38494,75.38504,75.36894,75.37124,62.37,75.39779,75.39779,75.38178,75.38478,74.25,False
'2018-05-08T19:05:00',75.37124,75.37505,75.36374,75.37384,69.3,75.38378,75.39477,75.37678,75.38478,82.5,True
'2018-05-08T19:06:00',75.37384,75.38344,75.36975,75.38065,90.21,75.38477,75.40336,75.38178,75.39578,107.13,False
'2018-05-08T19:07:00',75.38014,75.38014,75.36116,75.36625,84.78,75.39578,75.40028,75.38277,75.38278,100.14,False
'2018-05-08T19:08:00',75.36564,75.36655,75.35824,75.36194,68.25,75.38278,75.39086,75.37777,75.37978,76.89,True
'2018-05-08T19:09:00',75.36194,75.37235,75.35925,75.36264,94.56,75.37977,75.39502,75.37577,75.38677,106.56,False
'2018-05-08T19:10:00',75.36295,75.36834,75.36155,75.36374,64.89,75.38677,75.39186,75.38177,75.38478,76.53,False
'2018-05-08T19:11:00',75.36175,75.36635,75.35254,75.36355,84.3,75.38177,75.39135,75.37635,75.38793,85.86,True
'2018-05-08T19:12:00',75.36125,75.37044,75.35854,75.36344,66.66,75.38625,75.39415,75.38356,75.38866,65.7,True
'2018-05-08T19:13:00',75.36355,75.37934,75.35815,75.36945,51.21,75.38875,75.39678,75.38335,75.39078,55.89,False
'2018-05-08T19:14:00',75.36975,75.36975,75.35355,75.36065,87.06,75.39078,75.39078,75.37849,75.38585,101.82,False
'2018-05-08T19:15:00',75.36175,75.36245,75.32095,75.32354,67.65,75.38653,75.38654,75.34625,75.34704,75.6,False
'2018-05-08T19:16:00',75.32305,75.33974,75.32304,75.33974,46.86,75.34704,75.36378,75.34695,75.36378,55.02,True
'2018-05-08T19:17:00',75.34014,75.34404,75.32674,75.32694,51.27,75.36378,75.36478,75.34877,75.34877,58.92,False
'2018-05-08T19:18:00',75.32694,75.33255,75.31634,75.31634,70.62,75.34878,75.35675,75.34166,75.34166,74.1,True
'2018-05-08T19:19:00',75.31674,75.35034,75.31664,75.34164,72.93,75.34196,75.37556,75.33978,75.36504,80.04,False
'2018-05-08T19:20:00',75.34114,75.34584,75.33016,75.33785,56.79,75.36504,75.37025,75.34877,75.35777,66.03,False
'2018-05-08T19:21:00',75.33835,75.34042,75.33285,75.33634,57.75,75.35877,75.36315,75.34678,75.34977,63.27,False
'2018-05-08T19:22:00',75.33922,75.33922,75.32464,75.33525,60.0,75.36102,75.36343,75.34377,75.36075,63.36,False
'2018-05-08T19:23:00',75.33484,75.33934,75.32064,75.32955,73.2,75.36036,75.36253,75.34616,75.35505,82.68,False
'2018-05-08T19:24:00',75.32984,75.33515,75.32414,75.33265,79.41,75.35536,75.36065,75.34966,75.35715,76.41,True
'2018-05-08T19:25:00',75.33225,75.33754,75.31174,75.32344,69.96,75.35675,75.36206,75.33706,75.34749,71.76,True
'2018-05-08T19:26:00',75.32395,75.37844,75.31375,75.36675,84.03,75.34749,75.39892,75.33895,75.39195,96.87,True
'2018-05-08T19:27:00',75.36575,75.39964,75.35675,75.35724,68.64,75.3903,75.42224,75.38205,75.38256,78.6,False
'2018-05-08T19:28:00',75.35775,75.36735,75.32955,75.32955,71.97,75.38295,75.3957,75.35538,75.35539,73.17,True
'2018-05-08T19:29:00',75.32914,75.37665,75.31975,75.37275,124.38,75.35538,75.39867,75.34487,75.39808,130.14,False
'2018-05-08T19:30:00',75.37615,75.37615,75.34285,75.36195,102.03,75.39808,75.39809,75.36886,75.38575,110.79,False
'2018-05-08T19:31:00',75.36225,75.36925,75.35203,75.35265,53.25,75.38745,75.39195,75.37586,75.37795,56.79,False
'2018-05-08T19:32:00',75.35315,75.36354,75.34994,75.35284,62.49,75.37835,75.38693,75.3731,75.37442,71.73,False
'2018-05-08T19:33:00',75.35254,75.35744,75.34125,75.35254,73.71,75.37442,75.38189,75.36865,75.37309,87.39,False
'2018-05-08T19:34:00',75.35094,75.35094,75.33354,75.33364,51.66,75.37309,75.37309,75.35612,75.35612,59.94,False
'2018-05-08T19:35:00',75.33145,75.34235,75.32875,75.33734,65.88,75.35612,75.36706,75.35395,75.36256,73.2,False
'2018-05-08T19:36:00',75.33765,75.33785,75.32075,75.32075,41.76,75.36311,75.36311,75.34456,75.34456,42.84,False
'2018-05-08T19:37:00',75.32185,75.32515,75.30805,75.30884,50.01,75.34715,75.35045,75.33325,75.33406,53.97,False
'2018-05-08T19:38:00',75.30884,75.31574,75.29734,75.30884,88.98,75.3337,75.33872,75.32256,75.33406,93.9,True
'2018-05-08T19:39:00',75.30904,75.34774,75.30864,75.33874,63.12,75.33426,75.3701,75.33236,75.36406,66.84,True
'2018-05-08T19:40:00',75.34125,75.36504,75.3342,75.34316,78.33,75.36491,75.39186,75.35577,75.36478,84.57,False
'2018-05-08T19:41:00',75.34317,75.34994,75.3381,75.33932,57.84,75.36736,75.37655,75.36296,75.36376,52.29,False
'2018-05-08T19:42:00',75.33965,75.34714,75.33106,75.34215,62.58,75.36465,75.37216,75.35526,75.36667,60.36,True
'2018-05-08T19:43:00',75.34215,75.36692,75.33985,75.35694,63.66,75.36666,75.38706,75.36485,75.38196,64.74,False
'2018-05-08T19:44:00',75.35704,75.36374,75.33333,75.33333,44.88,75.38206,75.38876,75.35556,75.35556,42.96,False
'2018-05-08T19:45:00',75.33624,75.34015,75.32774,75.33025,55.35,75.36126,75.36515,75.35276,75.35535,54.63,False
'2018-05-08T19:46:00',75.32974,75.33124,75.32034,75.32154,69.39,75.35476,75.35549,75.34416,75.34519,69.75,False
'2018-05-08T19:47:00',75.32115,75.32435,75.31064,75.32435,57.57,75.34519,75.3483,75.33566,75.3483,62.61,True
'2018-05-08T19:48:00',75.32474,75.32474,75.29749,75.29975,61.32,75.3483,75.3483,75.32125,75.32485,64.32,False
'2018-05-08T19:49:00',75.29975,75.30455,75.29265,75.29804,62.25,75.32475,75.32955,75.31765,75.32306,62.25,True
'2018-05-08T19:50:00',75.29765,75.31084,75.29474,75.29794,60.45,75.32265,75.33303,75.31976,75.32296,66.57,False
'2018-05-08T19:51:00',75.29835,75.29945,75.2549,75.26404,69.81,75.32335,75.32455,75.28325,75.28677,76.77,False
'2018-05-08T19:52:00',75.26415,75.26464,75.22324,75.22934,68.61,75.28777,75.28778,75.24806,75.25436,71.25,False
'2018-05-08T19:53:00',75.22895,75.23134,75.21334,75.21854,74.52,75.25395,75.25756,75.23958,75.24195,82.56,True
'2018-05-08T19:54:00',75.21714,75.25674,75.21144,75.24385,63.87,75.24195,75.27693,75.23676,75.26915,72.75,True
'2018-05-08T19:55:00',75.24424,75.26374,75.21878,75.25235,129.18,75.26956,75.28621,75.24396,75.27765,138.74,False
'2018-05-08T19:56:00',75.25204,75.25504,75.23704,75.23704,124.35,75.27726,75.27793,75.25896,75.25897,143.79,False
'2018-05-08T19:57:00',75.23724,75.24415,75.23105,75.23283,76.62,75.25896,75.26916,75.25569,75.25976,85.41,True
'2018-05-08T19:58:00',75.23314,75.24664,75.23215,75.23215,66.36,75.26086,75.26706,75.25596,75.25597,74.64,False
'2018-05-08T19:59:00',75.23114,75.23305,75.21144,75.21795,98.73,75.25597,75.25597,75.23725,75.24261,113.97,False
'2018-05-08T20:00:00',75.21546,75.22694,75.21153,75.21844,91.02,75.24261,75.24984,75.23769,75.24391,106.02,True
'2018-05-08T20:01:00',75.21844,75.25344,75.21074,75.24364,76.29,75.2439,75.27761,75.23476,75.27026,86.85,True
'2018-05-08T20:02:00',75.24364,75.27604,75.23585,75.27405,74.91,75.26786,75.30126,75.26294,75.29925,85.11,True
'2018-05-08T20:03:00',75.27454,75.32994,75.247,75.247,128.49,75.29976,75.35305,75.27738,75.27739,143.25,False
'2018-05-08T20:04:00',75.24701,75.25724,75.23839,75.23839,74.01,75.27738,75.28628,75.2682,75.2682,80.97,True
'2018-05-08T20:05:00',75.23839,75.27035,75.23839,75.24924,73.32,75.26819,75.29993,75.26776,75.27466,81.24,False
'2018-05-08T20:06:00',75.24714,75.25805,75.19637,75.20142,74.82,75.27266,75.28243,75.22446,75.23106,77.4,False
'2018-05-08T20:07:00',75.20141,75.21434,75.16762,75.20754,124.98,75.23106,75.23741,75.19293,75.23501,137.19,False
'2018-05-08T20:08:00',75.20885,75.20914,75.20184,75.20364,61.65,75.23501,75.23909,75.22805,75.22952,63.42,False
'2018-05-08T20:09:00',75.20364,75.20704,75.12306,75.12306,101.22,75.22956,75.22956,75.14877,75.1488,108.42,False
'2018-05-08T20:10:00',75.12307,75.14965,75.11622,75.14564,107.76,75.14877,75.1734,75.13377,75.17106,114.8,True
'2018-05-08T20:11:00',75.14524,75.16884,75.14264,75.16535,96.51,75.17076,75.19268,75.16684,75.19085,105.01,True
'2018-05-08T20:12:00',75.16645,75.19904,75.16184,75.19715,78.72,75.19111,75.22054,75.18177,75.22054,88.32,True
'2018-05-08T20:13:00',75.19665,75.21855,75.18925,75.20255,110.19,75.22054,75.24104,75.21445,75.22675,116.55,False
'2018-05-08T20:14:00',75.20475,75.20514,75.16512,75.17864,173.61,75.22905,75.22946,75.18378,75.19967,183.93,False
'2018-05-08T20:15:00',75.17695,75.20154,75.16424,75.19835,171.51,75.19967,75.22355,75.18377,75.22278,182.43,False
'2018-05-08T20:16:00',75.19302,75.19302,75.13757,75.17114,157.05,75.21078,75.21078,75.16277,75.19833,162.31,True
'2018-05-08T20:17:00',75.17085,75.19844,75.16228,75.18514,184.68,75.19833,75.22027,75.1874,75.2155,211.8,True
'2018-05-08T20:18:00',75.18505,75.19934,75.15859,75.18165,147.33,75.2155,75.22251,75.18185,75.20705,147.69,True
'2018-05-08T20:19:00',75.18204,75.26184,75.18135,75.2426,173.58,75.20746,75.29156,75.20675,75.26985,168.78,False
'2018-05-08T20:20:00',75.2426,75.2426,75.16539,75.19335,199.32,75.26926,75.26926,75.19165,75.21715,184.35,False
'2018-05-08T20:21:00',75.19335,75.19857,75.08726,75.11344,193.5,75.21926,75.21926,75.10679,75.12445,174.42,False
'2018-05-08T20:22:00',75.11343,75.1482,75.10445,75.12315,210.45,75.14105,75.17665,75.13205,75.14856,191.16,True
'2018-05-08T20:23:00',75.11771,75.23573,75.10679,75.23573,264.51,75.14595,75.26595,75.12796,75.26506,231.99,True
'2018-05-08T20:24:00',75.23061,75.2392,75.21297,75.22123,212.88,75.26098,75.26415,75.24416,75.24906,190.35,False
'2018-05-08T20:25:00',75.22122,75.23385,75.16847,75.19524,196.68,75.24906,75.25667,75.19817,75.22283,176.64,False
'2018-05-08T20:26:00',75.19615,75.20044,75.17478,75.1765,169.47,75.22283,75.22862,75.19575,75.19866,150.03,False
'2018-05-08T20:27:00',75.17649,75.1765,75.12596,75.13422,192.0,75.19866,75.20156,75.15155,75.16304,163.2,True
'2018-05-08T20:28:00',75.13422,75.20764,75.10644,75.20352,271.26,75.16156,75.23165,75.13326,75.23025,233.22,True
'2018-05-08T20:29:00',75.20847,75.21379,75.17664,75.19653,207.75,75.23256,75.23786,75.20165,75.22145,181.71,True
'2018-05-08T20:30:00',75.19861,75.24913,75.19833,75.21534,174.75,75.22145,75.27446,75.21785,75.24535,150.42,False
'2018-05-08T20:31:00',75.21535,75.22773,75.2085,75.22052,102.0,75.24535,75.25689,75.22975,75.24906,86.64,True
'2018-05-08T20:32:00',75.22051,75.25873,75.20052,75.25548,196.89,75.24486,75.28616,75.22786,75.27786,172.41,True
'2018-05-08T20:33:00',75.25548,75.26884,75.2443,75.24575,149.19,75.27726,75.29733,75.27166,75.27205,142.17,False
'2018-05-08T20:34:00',75.24605,75.25717,75.24055,75.24233,128.91,75.27401,75.28761,75.26676,75.27076,121.71,False
'2018-05-08T20:35:00',75.24233,75.24834,75.23254,75.23334,116.34,75.27086,75.27535,75.25907,75.25908,124.38,False
'2018-05-08T20:36:00',75.23114,75.24304,75.20199,75.21451,106.35,75.25776,75.26371,75.23006,75.24315,112.47,False
'2018-05-08T20:37:00',75.21451,75.23135,75.20879,75.2088,92.52,75.24265,75.25841,75.23155,75.23921,88.89,False
'2018-05-08T20:38:00',75.20879,75.22227,75.19521,75.21664,124.83,75.23922,75.25268,75.22561,75.24296,122.19,False
'2018-05-08T20:39:00',75.21535,75.21635,75.20109,75.21269,155.37,75.24085,75.24265,75.22456,75.23675,141.84,True
'2018-05-08T20:40:00',75.21274,75.24375,75.20456,75.24086,161.22,75.23856,75.27005,75.22986,75.26465,158.49,True
'2018-05-08T20:41:00',75.24087,75.27325,75.24087,75.24644,154.14,75.26525,75.29342,75.26525,75.27395,143.46,False
'2018-05-08T20:42:00',75.24644,75.26174,75.23403,75.2445,117.48,75.27265,75.28924,75.26446,75.27726,110.13,False
'2018-05-08T20:43:00',75.2445,75.24968,75.22238,75.22965,114.33,75.27646,75.28207,75.24965,75.25655,112.92,False
'2018-05-08T20:44:00',75.22855,75.22864,75.18441,75.20044,111.72,75.25535,75.25535,75.20886,75.22676,106.68,False
'2018-05-08T20:45:00',75.20125,75.21523,75.1601,75.20223,156.06,75.22755,75.22971,75.18596,75.21994,156.06,False
'2018-05-08T20:46:00',75.20222,75.21023,75.17789,75.18954,107.97,75.21995,75.22546,75.19825,75.21626,104.34,True
'2018-05-08T20:47:00',75.18915,75.22311,75.18263,75.21274,148.14,75.21585,75.24719,75.20916,75.24259,144.6,False
'2018-05-08T20:48:00',75.21321,75.21321,75.18982,75.19622,120.9,75.24259,75.24259,75.21655,75.21656,113.22,False
'2018-05-08T20:49:00',75.19723,75.19754,75.18322,75.18614,87.96,75.21655,75.21691,75.20546,75.21198,87.84,True
'2018-05-08T20:50:00',75.18614,75.23823,75.18614,75.22754,144.0,75.21457,75.25436,75.21457,75.25386,126.96,True
'2018-05-08T20:51:00',75.22535,75.24023,75.21422,75.22922,134.64,75.25165,75.25285,75.23105,75.24195,120.24,True
'2018-05-08T20:52:00',75.22922,75.24122,75.19499,75.23722,86.01,75.24155,75.25428,75.22346,75.25428,78.21,False
'2018-05-08T20:53:00',75.23423,75.23823,75.1944,75.19734,65.97,75.25377,75.25686,75.21625,75.22366,59.85,False
'2018-05-08T20:54:00',75.19824,75.20081,75.19094,75.19184,78.69,75.22665,75.22666,75.21646,75.21836,74.22,False
'2018-05-08T20:55:00',75.19214,75.19214,75.13479,75.13505,124.47,75.21876,75.21876,75.15966,75.16155,113.22,False
'2018-05-08T20:56:00',75.13634,75.14154,75.11174,75.12784,123.27,75.16316,75.16518,75.13356,75.15436,120.39,True
'2018-05-08T20:57:00',75.12574,75.17423,75.11353,75.15344,116.64,75.15226,75.1903,75.13835,75.17976,119.04,False
'2018-05-08T20:58:00',75.16054,75.16505,75.1159,75.12175,104.28,75.18301,75.18725,75.13277,75.14277,113.28,False
'2018-05-08T20:59:00',75.12175,75.15523,75.11409,75.13845,129.24,75.15151,75.17455,75.1289,75.16703,142.08,True
'2018-05-08T21:00:00',75.13884,75.16422,75.13745,75.16222,126.0,75.16703,75.17982,75.15676,75.17982,123.33,True
'2018-05-08T21:01:00',75.16422,75.16423,75.14795,75.15523,58.41,75.17982,75.17982,75.16949,75.1744,57.33,False
'2018-05-08T21:02:00',75.15522,75.16223,75.15222,75.15922,45.0,75.1744,75.18055,75.17138,75.17916,43.32,True
'2018-05-08T21:03:00',75.15723,75.16895,75.15205,75.16895,70.98,75.17836,75.19228,75.17726,75.19228,67.38,True
'2018-05-08T21:04:00',75.16904,75.16904,75.16222,75.16415,45.21,75.19228,75.19228,75.18505,75.18778,53.25,False
'2018-05-08T21:05:00',75.16445,75.16535,75.14755,75.15525,75.33,75.18778,75.18779,75.16986,75.17898,85.77,True
'2018-05-08T21:06:00',75.15525,75.16564,75.14845,75.16524,72.42,75.17899,75.18995,75.17165,75.1855,80.1,True
'2018-05-08T21:07:00',75.16524,75.17594,75.16344,75.17265,62.37,75.18551,75.20001,75.1855,75.19895,73.77,False
'2018-05-08T21:08:00',75.17115,75.17575,75.15935,75.16794,66.15,75.19745,75.19845,75.18279,75.18946,77.79,False
'2018-05-08T21:09:00',75.16825,75.16974,75.15824,75.15824,51.66,75.18946,75.18947,75.17903,75.17903,61.5,False
'2018-05-08T21:10:00',75.15824,75.15914,75.14495,75.14734,78.75,75.17902,75.1809,75.17055,75.17252,87.99,False
'2018-05-08T21:11:00',75.14785,75.15205,75.13335,75.14765,75.96,75.17252,75.17593,75.15479,75.17022,88.08,False
'2018-05-08T21:12:00',75.14774,75.15194,75.13584,75.14645,54.96,75.17023,75.17426,75.15779,75.16591,64.65,False
'2018-05-08T21:13:00',75.14674,75.14674,75.13222,75.13622,51.81,75.16591,75.16591,75.1531,75.15529,56.25,True
'2018-05-08T21:14:00',75.13623,75.16521,75.13345,75.16521,37.26,75.15528,75.17941,75.15528,75.17874,36.0,True
'2018-05-08T21:15:00',75.16321,75.16722,75.14355,75.14841,37.77,75.17874,75.18058,75.17015,75.17446,37.29,False
'2018-05-08T21:16:00',75.14841,75.15164,75.14684,75.14684,31.29,75.17486,75.17755,75.17336,75.17336,31.05,True
'2018-05-08T21:17:00',75.14714,75.17124,75.14694,75.15486,45.12,75.17366,75.19701,75.17346,75.18455,41.34,True
'2018-05-08T21:18:00',75.15076,75.19122,75.14409,75.19122,51.42,75.17974,75.20288,75.17065,75.20287,53.55,False
'2018-05-08T21:19:00',75.19122,75.19122,75.15384,75.15385,33.81,75.20175,75.20175,75.18365,75.18385,35.97,False
'2018-05-08T21:20:00',75.15384,75.15747,75.15062,75.15635,42.15,75.18325,75.18568,75.18006,75.18567,37.35,False
'2018-05-08T21:21:00',75.1553,75.15531,75.14354,75.15044,28.02,75.18476,75.18476,75.17374,75.17926,26.34,True
'2018-05-08T21:22:00',75.15045,75.1862,75.14736,75.14737,24.3,75.17926,75.19564,75.17773,75.17773,24.18,True
'2018-05-08T21:23:00',75.14736,75.18723,75.12848,75.18723,61.89,75.17774,75.19978,75.15884,75.19977,60.75,True
'2018-05-08T21:24:00',75.18722,75.18923,75.18522,75.18722,45.75,75.19978,75.20217,75.19636,75.20076,39.63,False
'2018-05-08T21:25:00',75.18723,75.18723,75.18422,75.18422,24.75,75.19955,75.19955,75.19396,75.19396,20.79,True
'2018-05-08T21:26:00',75.18423,75.19444,75.16225,75.19444,61.53,75.19377,75.22073,75.18686,75.22073,50.82,True
'2018-05-08T21:27:00',75.19634,75.20284,75.19222,75.19224,50.16,75.22073,75.22873,75.21605,75.21856,48.84,False
'2018-05-08T21:28:00',75.1918,75.19565,75.18874,75.19565,22.02,75.21775,75.21818,75.21476,75.21817,24.06,True
'2018-05-08T21:29:00',75.19605,75.19605,75.18635,75.18844,30.6,75.21817,75.21818,75.21265,75.2146,33.12,False
'2018-05-08T21:30:00',75.18885,75.19054,75.16569,75.16569,46.8,75.21461,75.21686,75.18615,75.18615,42.12,False
'2018-05-08T21:31:00',75.16569,75.17364,75.16267,75.17024,28.59,75.18906,75.19996,75.18526,75.19656,26.19,True
'2018-05-08T21:32:00',75.17084,75.17424,75.16843,75.17104,18.51,75.19716,75.20056,75.19386,75.19726,18.75,True
'2018-05-08T21:33:00',75.17325,75.17764,75.17054,75.17614,21.54,75.19955,75.20396,75.19686,75.20246,21.42,False
'2018-05-08T21:34:00',75.17654,75.17654,75.09143,75.10975,93.48,75.20286,75.20286,75.11378,75.13605,81.12,False
'2018-05-08T21:35:00',75.11364,75.11365,75.07875,75.09714,68.55,75.13985,75.13985,75.10506,75.12246,65.79,False
'2018-05-08T21:36:00',75.09744,75.10485,75.08944,75.09794,46.35,75.12276,75.13065,75.11476,75.12336,49.71,False
'2018-05-08T21:37:00',75.09794,75.10064,75.09185,75.09185,40.32,75.12171,75.12403,75.11715,75.11715,45.36,False
'2018-05-08T21:38:00',75.09364,75.10094,75.08904,75.09904,23.94,75.11844,75.12167,75.11436,75.11902,28.02,False
'2018-05-08T21:39:00',75.09735,75.09804,75.08624,75.09384,34.02,75.11902,75.12068,75.11114,75.11713,38.82,False
'2018-05-08T21:40:00',75.09515,75.09844,75.08415,75.08525,33.39,75.11712,75.11782,75.1068,75.1068,39.03,False
'2018-05-08T21:41:00',75.08485,75.08834,75.07322,75.08334,47.31,75.1068,75.11292,75.09943,75.10842,54.75,False
'2018-05-08T21:42:00',75.08324,75.08905,75.08304,75.08905,17.64,75.10842,75.11053,75.10812,75.11052,21.0,True
'2018-05-08T21:43:00',75.08905,75.09505,75.08624,75.08854,24.57,75.11053,75.1131,75.10867,75.11306,29.25,True
'2018-05-08T21:44:00',75.09065,75.09974,75.08805,75.09534,32.13,75.11436,75.12101,75.11349,75.1159,37.89,False
'2018-05-08T21:45:00',75.09534,75.09854,75.08254,75.08464,58.59,75.11591,75.11751,75.10608,75.11093,69.39,False
'2018-05-08T21:46:00',75.08515,75.09204,75.07864,75.09204,26.43,75.11093,75.11278,75.10618,75.11277,30.75,True
'2018-05-08T21:47:00',75.09325,75.10922,75.09224,75.10722,39.39,75.11278,75.12925,75.11278,75.12896,44.91,False
'2018-05-08T21:48:00',75.10623,75.10723,75.09215,75.09275,42.9,75.13016,75.13134,75.11736,75.11935,48.78,False
'2018-05-08T21:49:00',75.09314,75.10623,75.09025,75.10622,30.51,75.11966,75.12869,75.11589,75.12869,31.83,True
'2018-05-08T21:50:00',75.10794,75.10794,75.08604,75.09665,56.67,75.12868,75.12869,75.10509,75.12357,64.95,False
'2018-05-08T21:51:00',75.09665,75.10084,75.09405,75.09985,44.1,75.12358,75.12568,75.11795,75.12568,50.46,True
'2018-05-08T21:52:00',75.09985,75.10523,75.09444,75.10174,52.29,75.12567,75.12994,75.11782,75.12604,57.21,True
'2018-05-08T21:53:00',75.10204,75.10923,75.10063,75.10474,30.18,75.12604,75.131,75.12604,75.12952,33.18,False
'2018-05-08T21:54:00',75.10524,75.10822,75.09994,75.10822,22.89,75.12951,75.13,75.12471,75.12997,24.57,True
'2018-05-08T21:55:00',75.10922,75.11323,75.10394,75.11122,36.69,75.12997,75.13716,75.12997,75.13686,39.21,False
'2018-05-08T21:56:00',75.11122,75.11123,75.09464,75.09795,42.81,75.13656,75.13665,75.11078,75.1219,46.83,False
'2018-05-08T21:57:00',75.09764,75.09884,75.08525,75.09785,50.4,75.1219,75.12227,75.11047,75.12227,59.64,True
'2018-05-08T21:58:00',75.09774,75.10814,75.09245,75.10814,33.39,75.12227,75.13209,75.11998,75.13208,39.51,True
'2018-05-08T21:59:00',75.10855,75.12035,75.10784,75.11344,51.66,75.13209,75.13958,75.13085,75.1384,61.26,True
'2018-05-08T22:00:00',75.11784,75.12025,75.10435,75.11405,51.66,75.1384,75.14283,75.1309,75.14018,60.42,False
'2018-05-08T22:01:00',75.11405,75.11975,75.10874,75.11855,32.13,75.14019,75.14019,75.1352,75.13961,38.25,True
'2018-05-08T22:02:00',75.12014,75.12125,75.10994,75.11625,23.94,75.14087,75.14088,75.13391,75.1381,28.02,False
'2018-05-08T22:03:00',75.11574,75.11605,75.11075,75.11284,22.05,75.1381,75.14006,75.13735,75.13936,25.41,False
'2018-05-08T22:04:00',75.11144,75.11604,75.11144,75.11385,11.97,75.13796,75.1392,75.13796,75.1392,14.13,False
'2018-05-08T22:05:00',75.11405,75.11405,75.11124,75.11134,9.45,75.1392,75.14003,75.13776,75.13786,10.05,True
'2018-05-08T22:06:00',75.11164,75.11394,75.11034,75.11274,12.6,75.13816,75.14067,75.13685,75.13789,13.68,False
'2018-05-08T22:07:00',75.11284,75.11424,75.11194,75.11385,12.6,75.13789,75.13841,75.13651,75.13841,14.88,True
'2018-05-08T22:08:00',75.11445,75.11944,75.11134,75.11944,26.46,75.13841,75.14182,75.13538,75.14133,31.26,True
'2018-05-08T22:09:00',75.12004,75.12355,75.11995,75.12004,17.01,75.14133,75.1455,75.14133,75.14406,20.25,False
'2018-05-08T22:10:00',75.12004,75.12274,75.06168,75.08855,60.36,75.14407,75.14407,75.08816,75.11405,62.04,False
'2018-05-08T22:11:00',75.08994,75.09004,75.07467,75.08508,35.52,75.11596,75.11635,75.08677,75.10695,36.84,False
'2018-05-08T22:12:00',75.08509,75.09002,75.05827,75.06621,36.75,75.10876,75.11565,75.0748,75.07977,35.19,False
'2018-05-08T22:13:00',75.06621,75.07554,75.06404,75.07472,55.02,75.0798,75.10145,75.07777,75.09866,58.62,True
'2018-05-08T22:14:00',75.07471,75.07564,75.0738,75.0738,27.27,75.09866,75.10196,75.09656,75.09835,23.31,True
'2018-05-08T22:15:00',75.07381,75.07897,75.07381,75.07897,18.75,75.09835,75.10178,75.09526,75.09866,15.87,False
'2018-05-08T22:16:00',75.07897,75.07897,75.07588,75.07588,10.5,75.09835,75.09876,75.09675,75.09756,8.82,True
'2018-05-08T22:17:00',75.07588,75.08004,75.06619,75.06619,14.04,75.10116,75.10421,75.08177,75.08178,14.4,False
'2018-05-08T22:18:00',75.06424,75.06424,75.04694,75.06071,40.8,75.08177,75.08347,75.05178,75.08077,40.68,True
'2018-05-08T22:19:00',75.06734,75.07205,75.06695,75.06695,28.35,75.08078,75.08478,75.08077,75.08378,33.75,True
'2018-05-08T22:20:00',75.06564,75.06884,75.05754,75.06284,31.74,75.08378,75.09275,75.07377,75.07378,37.38,True
'2018-05-08T22:21:00',75.06404,75.08544,75.06404,75.08544,17.64,75.07378,75.10723,75.07377,75.10722,20.04,True
'2018-05-08T22:22:00',75.08465,75.09434,75.07085,75.07314,37.53,75.10722,75.11463,75.08977,75.08978,43.65,False
'2018-05-08T22:23:00',75.07314,75.07314,75.06416,75.06905,19.89,75.08977,75.08978,75.08777,75.08777,23.25,False
'2018-05-08T22:24:00',75.06905,75.07035,75.06755,75.07014,11.97,75.08778,75.08878,75.08777,75.08878,14.25,True
'2018-05-08T22:25:00',75.06974,75.07264,75.06835,75.07174,20.79,75.08878,75.09721,75.08677,75.09518,24.39,False
'2018-05-08T22:26:00',75.07105,75.07114,75.06354,75.06354,11.34,75.09518,75.09518,75.09006,75.09006,12.78,True
'2018-05-08T22:27:00',75.06354,75.07135,75.06354,75.07104,17.64,75.09016,75.09756,75.09016,75.09756,20.04,True
'2018-05-08T22:28:00',75.06965,75.07925,75.06945,75.07834,23.43,75.09625,75.10541,75.09595,75.10496,26.07,True
'2018-05-08T22:29:00',75.07885,75.08214,75.07585,75.08205,32.04,75.10541,75.10876,75.10305,75.10855,30.48,True
'2018-05-08T22:30:00',75.07975,75.08245,75.06914,75.07234,39.69,75.10715,75.11126,75.09886,75.09886,39.69,False
'2018-05-08T22:31:00',75.07215,75.08014,75.06954,75.08014,17.64,75.09865,75.10666,75.09615,75.10666,17.64,True
'2018-05-08T22:32:00',75.08055,75.08055,75.07064,75.07845,25.2,75.10715,75.10715,75.09716,75.10495,25.2,False
'2018-05-08T22:33:00',75.07774,75.08014,75.07194,75.07194,25.2,75.10436,75.10666,75.09846,75.09846,25.2,False
'2018-05-08T22:34:00',75.07404,75.07404,75.07004,75.07045,15.12,75.10056,75.10056,75.09656,75.09705,15.12,False
'2018-05-08T22:35:00',75.07194,75.07204,75.06825,75.07195,8.82,75.09846,75.09856,75.09485,75.09855,8.82,False
'2018-05-08T22:36:00',75.07114,75.07125,75.06255,75.06425,18.9,75.09776,75.09785,75.08915,75.09085,18.9,False
'2018-05-08T22:37:00',75.06625,75.06705,75.05515,75.05784,22.05,75.09285,75.09355,75.08165,75.08436,22.05,False
'2018-05-08T22:38:00',75.05804,75.05935,75.05595,75.05595,11.97,75.08456,75.08585,75.08255,75.08255,11.97,False
'2018-05-08T22:39:00',75.05554,75.05895,75.05554,75.05784,11.97,75.08206,75.08545,75.08206,75.08446,11.97,True
'2018-05-08T22:40:00',75.05735,75.05914,75.00264,75.01064,50.4,75.08395,75.08566,75.02916,75.03886,51.12,False
'2018-05-08T22:41:00',75.01004,75.02434,75.00674,75.01215,73.71,75.03816,75.04986,75.02978,75.03678,75.51,False
'2018-05-08T22:42:00',75.01215,75.01215,74.99814,75.00174,55.44,75.0358,75.03645,75.02277,75.02696,60.84,False
'2018-05-08T22:43:00',75.00335,75.00584,74.99885,74.99994,16.38,75.02855,75.03106,75.02405,75.02526,16.62,False
'2018-05-08T22:44:00',74.99794,75.00525,74.99455,75.00044,24.57,75.02316,75.03045,75.01985,75.02566,24.57,False
'2018-05-08T22:45:00',75.00094,75.00194,74.99814,74.99814,17.01,75.02626,75.02716,75.02336,75.02336,17.01,True
'2018-05-08T22:46:00',74.99834,75.01123,74.99834,75.00425,18.99,75.02366,75.03496,75.02356,75.02945,18.39,True
'2018-05-08T22:47:00',75.00584,75.01355,74.98264,74.99122,31.74,75.03106,75.03878,74.98977,75.00678,35.22,False
'2018-05-08T22:48:00',74.99123,74.99355,74.97664,74.97835,44.94,75.00677,75.01875,74.99277,74.99478,50.82,True
'2018-05-08T22:49:00',74.97835,74.99345,74.96854,74.97374,27.84,75.00365,75.02136,74.99376,74.99916,29.04,False
'2018-05-08T22:50:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T22:51:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T22:52:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T22:53:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T22:54:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T22:55:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T22:56:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T22:57:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T22:58:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T22:59:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:01:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:02:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:03:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:04:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:05:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:06:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:07:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:08:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:09:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:10:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:11:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:12:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:13:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:14:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:15:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:16:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:17:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:18:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:19:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:20:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:21:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:22:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:23:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:24:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:25:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:26:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:27:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:28:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:29:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:30:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:31:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:32:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:33:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:34:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:35:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:36:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:37:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:38:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:39:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:40:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:41:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:42:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:43:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:44:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:45:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:46:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:47:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:48:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:49:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:50:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:51:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:52:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:53:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:54:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:55:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:56:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:57:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:58:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-08T23:59:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:01:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:02:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:03:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:04:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:05:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:06:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:07:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:08:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:09:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:10:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:11:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:12:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:13:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:14:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:15:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:16:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:17:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:18:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:19:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:20:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:21:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:22:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:23:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:24:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:25:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:26:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:27:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:28:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:29:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:30:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:31:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:32:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:33:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:34:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:35:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:36:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:37:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:38:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:39:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:40:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:41:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:42:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:43:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:44:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:45:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:46:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:47:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:48:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:49:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:50:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:51:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:52:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:53:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:54:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:55:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:56:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:57:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:58:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:59:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:01:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:02:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:03:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:04:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:05:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:06:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:07:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:08:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:09:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:10:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:11:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:12:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:13:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:14:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:15:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:16:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:17:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:18:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:19:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:20:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:21:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:22:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:23:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:24:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:25:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:26:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:27:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:28:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:29:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:30:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:31:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:32:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:33:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:34:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:35:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:36:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:37:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:38:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:39:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:40:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:41:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:42:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:43:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:44:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:45:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:46:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:47:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:48:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:49:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:50:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:51:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:52:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:53:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:54:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:55:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:56:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:57:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:58:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:59:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:01:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:02:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:03:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:04:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:05:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:06:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:07:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:08:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:09:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:10:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:11:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:12:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:13:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:14:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:15:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:16:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:17:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:18:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:19:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:20:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:21:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:22:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:23:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:24:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:25:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:26:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:27:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:28:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:29:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:30:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:31:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:32:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:33:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:34:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:35:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:36:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:37:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:38:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:39:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:40:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:41:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:42:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:43:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:44:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:45:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:46:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:47:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:48:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:49:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:50:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:51:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:52:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:53:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:54:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:55:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:56:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:57:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:58:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:59:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:01:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:02:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:03:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:04:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:05:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:06:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:07:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:08:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:09:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:10:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:11:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:12:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:13:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:14:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:15:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:16:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:17:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:18:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:19:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:20:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:21:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:22:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:23:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:24:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:25:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:26:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:27:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:28:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:29:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:30:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:31:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:32:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:33:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:34:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:35:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:36:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:37:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:38:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:39:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:40:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:41:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:42:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:43:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:44:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:45:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:46:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:47:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:48:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:49:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:50:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:51:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:52:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:53:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:54:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:55:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:56:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:57:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:58:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:59:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:01:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:02:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:03:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:04:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:05:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:06:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:07:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:08:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:09:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:10:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:11:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:12:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:13:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:14:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:15:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:16:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:17:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:18:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:19:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:20:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:21:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:22:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:23:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:24:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:25:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:26:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:27:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:28:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:29:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:30:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:31:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:32:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:33:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:34:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:35:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:36:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:37:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:38:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:39:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:40:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:41:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:42:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:43:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:44:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:45:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:46:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:47:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:48:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:49:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:50:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:51:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:52:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:53:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:54:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:55:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:56:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:57:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:58:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:59:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:01:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:02:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:03:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:04:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:05:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:06:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:07:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:08:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:09:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:10:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:11:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:12:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:13:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:14:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:15:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:16:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:17:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:18:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:19:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:20:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:21:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:22:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:23:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:24:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:25:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:26:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:27:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:28:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:29:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:30:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:31:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:32:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:33:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:34:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:35:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:36:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:37:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:38:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:39:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:40:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:41:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:42:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:43:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:44:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:45:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:46:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:47:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:48:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:49:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:50:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:51:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:52:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:53:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:54:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:55:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:56:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:57:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:58:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:59:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:01:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:02:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:03:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:04:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:05:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:06:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:07:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:08:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:09:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:10:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:11:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:12:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:13:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:14:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:15:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:16:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:17:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:18:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:19:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:20:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:21:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:22:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:23:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:24:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:25:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:26:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:27:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:28:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:29:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:30:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:31:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:32:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:33:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:34:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:35:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:36:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:37:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:38:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:39:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:40:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:41:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:42:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:43:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:44:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:45:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:46:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:47:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:48:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:49:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:50:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:51:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:52:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:53:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:54:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:55:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:56:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:57:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:58:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:59:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:01:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:02:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:03:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:04:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:05:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:06:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:07:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:08:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:09:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:10:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:11:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:12:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:13:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:14:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:15:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:16:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:17:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:18:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:19:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:20:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:21:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:22:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:23:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:24:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:25:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:26:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:27:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:28:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:29:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:30:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:31:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:32:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:33:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:34:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:35:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:36:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:37:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:38:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:39:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:40:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:41:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:42:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:43:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:44:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:45:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:46:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:47:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:48:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:49:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:50:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:51:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:52:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:53:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:54:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:55:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:56:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:57:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:58:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:59:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:01:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:02:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:03:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:04:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:05:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:06:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:07:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:08:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:09:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:10:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:11:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:12:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:13:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:14:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:15:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:16:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:17:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:18:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:19:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:20:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:21:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:22:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:23:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:24:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:25:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:26:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:27:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:28:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:29:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:30:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:31:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:32:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:33:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:34:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:35:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:36:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:37:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:38:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:39:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:40:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:41:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:42:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:43:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:44:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:45:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:46:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:47:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:48:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:49:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:50:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:51:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:52:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:53:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:54:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:55:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:56:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:57:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:58:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:59:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,True
'2018-05-09T09:00:00',75.4666,75.48434,75.46278,75.47065,141.75,75.57255,75.58338,75.56663,75.56727,279.12,False
'2018-05-09T09:01:00',75.46934,75.47454,75.45922,75.46455,95.25,75.56727,75.57088,75.56266,75.56495,97.5,True
'2018-05-09T09:02:00',75.46634,75.52884,75.46223,75.51624,170.23,75.56587,75.6434,75.4871,75.57326,146.69,True
'2018-05-09T09:03:00',75.51484,75.65286,75.50414,75.61176,105.75,75.57326,75.72785,75.52866,75.70678,179.21,True
'2018-05-09T09:04:00',75.61176,75.63995,75.58476,75.58667,115.5,75.70978,75.76126,75.64575,75.64936,291.54,False
'2018-05-09T09:05:00',75.58859,75.66222,75.54504,75.62184,89.25,75.64935,75.69278,75.59926,75.65475,59.9,False
'2018-05-09T09:06:00',75.62184,75.62574,75.58912,75.62005,126.75,75.65476,75.66216,75.62177,75.65956,64.05,False
'2018-05-09T09:07:00',75.62005,75.62005,75.56634,75.57964,101.25,75.66025,75.66025,75.59506,75.60756,82.63,False
'2018-05-09T09:08:00',75.57655,75.58865,75.57185,75.58415,93.0,75.60515,75.67236,75.60165,75.60625,79.3,False
'2018-05-09T09:09:00',75.58545,75.58545,75.43745,75.43745,77.94,75.60765,75.60765,75.52455,75.52486,63.12,False
'2018-05-09T09:10:00',75.43745,75.45165,75.41464,75.44795,96.18,75.52575,75.53005,75.48755,75.53005,127.72,True
'2018-05-09T09:11:00',75.44804,75.47522,75.40161,75.46823,159.74,75.53016,75.53376,75.47486,75.49446,103.88,False
'2018-05-09T09:12:00',75.46822,75.47523,75.36055,75.36246,77.25,75.49446,75.49866,75.4665,75.46842,56.73,False
'2018-05-09T09:13:00',75.37079,75.42394,75.36208,75.41664,86.5,75.47674,75.48296,75.46804,75.47456,94.48,False
'2018-05-09T09:14:00',75.41364,75.41434,75.36312,75.36504,40.87,75.47066,75.47676,75.46695,75.47098,41.25,True
'2018-05-09T09:15:00',75.36695,75.46723,75.36564,75.38647,19.5,75.4729,75.51748,75.47161,75.4924,18.36,False
'2018-05-09T09:16:00',75.38329,75.42034,75.38329,75.41434,97.5,75.48921,75.50015,75.48906,75.49375,55.31,True
'2018-05-09T09:17:00',75.41445,75.50305,75.41354,75.49195,88.86,75.49375,75.55926,75.49265,75.54365,70.24,False
'2018-05-09T09:18:00',75.49224,75.49224,75.47194,75.47425,103.42,75.54396,75.54396,75.50735,75.50765,108.0,False
'2018-05-09T09:19:00',75.47834,75.48355,75.46755,75.47034,114.0,75.51436,75.51935,75.49986,75.50246,114.0,True
'2018-05-09T09:20:00',75.47345,75.48663,75.46934,75.47584,90.62,75.50155,75.53146,75.50025,75.50256,100.5,True
'2018-05-09T09:21:00',75.47624,75.51023,75.45922,75.46602,90.8,75.50286,75.54848,75.50286,75.51235,83.21,False
'2018-05-09T09:22:00',75.46612,75.47463,75.46612,75.47023,74.37,75.51235,75.52145,75.51225,75.51926,74.37,True
'2018-05-09T09:23:00',75.47222,75.49423,75.47221,75.49422,93.79,75.51926,75.57416,75.51836,75.53875,73.68,False
'2018-05-09T09:24:00',75.49423,75.49722,75.48875,75.49122,117.36,75.53875,75.53936,75.52755,75.53365,118.5,True
'2018-05-09T09:25:00',75.49132,75.52322,75.49132,75.52223,108.77,75.53365,75.55086,75.53056,75.54186,135.0,True
'2018-05-09T09:26:00',75.52222,75.52923,75.45332,75.50205,119.14,75.54186,75.54966,75.49885,75.54005,126.74,True
'2018-05-09T09:27:00',75.50255,75.52605,75.49934,75.52514,73.84,75.54065,75.56805,75.53746,75.56626,81.82,True
'2018-05-09T09:28:00',75.52614,75.53075,75.51722,75.51843,96.69,75.56726,75.57515,75.55746,75.56085,129.75,False
'2018-05-09T09:29:00',75.52062,75.53445,75.50744,75.53325,118.67,75.56085,75.56155,75.54175,75.55975,134.25,False
'2018-05-09T09:30:00',75.53265,75.53265,75.42482,75.43132,93.55,75.55915,75.56015,75.45576,75.46826,98.49,False
'2018-05-09T09:31:00',75.43143,75.44022,75.3781,75.40823,92.86,75.46826,75.46916,75.44475,75.44825,60.95,True
'2018-05-09T09:32:00',75.40822,75.41886,75.36322,75.36922,102.58,75.44786,75.54105,75.40365,75.41696,89.66,False
'2018-05-09T09:33:00',75.36922,75.39739,75.36922,75.37657,59.17,75.41685,75.48825,75.41635,75.43825,38.65,False
'2018-05-09T09:34:00',75.37657,75.40228,75.36853,75.37426,61.95,75.43836,75.45286,75.41636,75.42106,42.19,True
'2018-05-09T09:35:00',75.37426,75.44418,75.35814,75.37764,80.4,75.42155,75.52042,75.38545,75.40328,47.85,False
'2018-05-09T09:36:00',75.38315,75.39114,75.35834,75.38825,155.25,75.45488,75.45488,75.36506,75.40276,78.11,False
'2018-05-09T09:37:00',75.38864,75.39535,75.36994,75.37234,124.5,75.40276,75.41285,75.38216,75.38216,61.42,False
'2018-05-09T09:38:00',75.37185,75.38254,75.33636,75.33636,81.0,75.38216,75.38966,75.37966,75.38255,39.96,False
'2018-05-09T09:39:00',75.33636,75.36704,75.33636,75.34744,84.0,75.38266,75.40005,75.37866,75.37866,48.26,False
'2018-05-09T09:40:00',75.34865,75.35054,75.2812,75.31436,83.25,75.37866,75.38275,75.33125,75.37226,44.49,False
'2018-05-09T09:41:00',75.31436,75.31436,75.27815,75.28744,62.25,75.37116,75.37116,75.29795,75.30296,42.87,False
'2018-05-09T09:42:00',75.28645,75.28955,75.24715,75.25114,102.0,75.30195,75.30475,75.26565,75.26886,95.54,False
'2018-05-09T09:43:00',75.25154,75.25264,75.17348,75.18162,71.61,75.26926,75.26976,75.22186,75.24296,48.43,False
'2018-05-09T09:44:00',75.18162,75.18162,75.1591,75.1591,51.75,75.24405,75.24405,75.23026,75.23026,36.15,False
'2018-05-09T09:45:00',75.1591,75.17223,75.15708,75.16301,102.0,75.22886,75.23775,75.22495,75.23015,91.33,True
'2018-05-09T09:46:00',75.16301,75.17227,75.15984,75.17162,64.5,75.23026,75.24116,75.22856,75.23926,55.72,True
'2018-05-09T09:47:00',75.17162,75.17487,75.16516,75.17423,44.25,75.23975,75.24455,75.23455,75.23916,40.45,True
'2018-05-09T09:48:00',75.17423,75.27355,75.15996,75.2643,72.75,75.24325,75.31096,75.22826,75.31095,57.93,True
'2018-05-09T09:49:00',75.2643,75.30689,75.25876,75.29496,51.75,75.31126,75.33136,75.30456,75.32576,31.61,True
'2018-05-09T09:50:00',75.29496,75.38639,75.29372,75.29402,192.89,75.32635,75.44956,75.32157,75.36145,57.85,False
'2018-05-09T09:51:00',75.29148,75.38021,75.27068,75.28517,88.5,75.36145,75.41466,75.35205,75.41156,50.5,False
'2018-05-09T09:52:00',75.28517,75.36169,75.28072,75.36169,52.5,75.41155,75.41155,75.33539,75.40826,36.92,False
'2018-05-09T09:53:00',75.33823,75.34444,75.25887,75.30997,117.67,75.40826,75.42766,75.37575,75.39336,122.61,False
'2018-05-09T09:54:00',75.29782,75.29782,75.25599,75.26987,86.25,75.3783,75.39625,75.36245,75.39556,86.25,False
'2018-05-09T09:55:00',75.26987,75.28257,75.26987,75.28175,81.0,75.39526,75.40906,75.39526,75.40785,81.0,True
'2018-05-09T09:56:00',75.28175,75.2972,75.28146,75.29716,70.5,75.40735,75.40962,75.40636,75.40945,70.5,True
'2018-05-09T09:57:00',75.29716,75.33521,75.29445,75.32758,124.5,75.40905,75.44416,75.40665,75.43615,124.5,False
'2018-05-09T09:58:00',75.32758,75.32758,75.25023,75.25023,93.0,75.43666,75.43886,75.33606,75.33756,93.0,False
'2018-05-09T09:59:00',75.25023,75.25399,75.1788,75.1824,72.0,75.33771,75.34149,75.24306,75.25546,70.86,False
'2018-05-09T10:00:00',75.1824,75.18741,75.17669,75.17973,90.75,75.25505,75.25866,75.24816,75.24956,90.75,True
'2018-05-09T10:01:00',75.17973,75.19955,75.16954,75.19194,105.48,75.24955,75.25106,75.19515,75.24076,109.5,True
'2018-05-09T10:02:00',75.18874,75.261,75.17944,75.25758,99.75,75.23816,75.33646,75.22535,75.33135,75.8,True
'2018-05-09T10:03:00',75.25758,75.26385,75.22126,75.22126,60.0,75.33136,75.33776,75.27915,75.27976,34.92,True
'2018-05-09T10:04:00',75.22316,75.27734,75.2192,75.23535,78.0,75.27976,75.31315,75.25076,75.26155,39.24,False
'2018-05-09T10:05:00',75.22184,75.22184,75.17605,75.17605,69.0,75.25286,75.25286,75.22765,75.23125,35.18,False
'2018-05-09T10:06:00',75.17635,75.18074,75.17505,75.17575,73.5,75.23125,75.23565,75.22977,75.23125,40.82,False
'2018-05-09T10:07:00',75.17624,75.18225,75.16875,75.16875,95.25,75.23145,75.23176,75.22577,75.22678,75.49,True
'2018-05-09T10:08:00',75.17004,75.18795,75.16135,75.18494,78.38,75.22778,75.24746,75.21685,75.24456,97.76,True
'2018-05-09T10:09:00',75.18494,75.20465,75.18164,75.20464,73.86,75.24378,75.24578,75.22755,75.23336,86.78,True
'2018-05-09T10:10:00',75.20505,75.21144,75.19825,75.21144,82.11,75.23375,75.27636,75.23375,75.27567,77.55,True
'2018-05-09T10:11:00',75.21344,75.21645,75.20975,75.21595,46.94,75.27558,75.27946,75.27306,75.27685,66.73,True
'2018-05-09T10:12:00',75.21595,75.21875,75.20205,75.20584,67.07,75.27646,75.28386,75.27525,75.28128,70.5,False
'2018-05-09T10:13:00',75.20494,75.20534,75.18804,75.18804,68.21,75.28128,75.28128,75.26476,75.26476,72.0,False
'2018-05-09T10:14:00',75.18685,75.19204,75.18685,75.19024,51.17,75.26306,75.26805,75.24685,75.25026,66.75,True
'2018-05-09T10:15:00',75.18954,75.21224,75.18915,75.21194,38.86,75.25026,75.27065,75.24966,75.26735,78.0,True
'2018-05-09T10:16:00',75.21194,75.21284,75.20354,75.20545,34.04,75.26866,75.27286,75.26026,75.26236,69.0,True
'2018-05-09T10:17:00',75.20545,75.22189,75.20354,75.22189,26.76,75.26096,75.30541,75.26066,75.30541,45.0,True
'2018-05-09T10:18:00',75.21998,75.35526,75.21998,75.34358,53.25,75.30351,75.47113,75.30351,75.47113,34.25,False
'2018-05-09T10:19:00',75.34167,75.34805,75.33722,75.34267,12.0,75.46922,75.47561,75.46476,75.47023,12.0,False
'2018-05-09T10:20:00',75.34076,75.34145,75.33484,75.33563,11.25,75.46832,75.46903,75.4624,75.46318,11.25,True
'2018-05-09T10:21:00',75.33753,75.34839,75.33343,75.34633,15.0,75.4651,75.47605,75.46097,75.4739,15.0,True
'2018-05-09T10:22:00',75.34823,75.3794,75.34823,75.3794,8.25,75.47582,75.48363,75.44822,75.46298,8.25,True
'2018-05-09T10:23:00',75.37834,75.39595,75.37834,75.39494,22.2,75.46108,75.46725,75.45852,75.46528,45.0,True
'2018-05-09T10:24:00',75.39565,75.40354,75.39534,75.40324,15.91,75.46528,75.47582,75.46528,75.47582,32.25,False
'2018-05-09T10:25:00',75.40324,75.40324,75.31264,75.31894,35.54,75.47389,75.47389,75.369,75.39044,70.5,False
'2018-05-09T10:26:00',75.31894,75.32404,75.29734,75.30025,32.56,75.38852,75.39538,75.36619,75.36873,66.0,False
'2018-05-09T10:27:00',75.30024,75.30074,75.28974,75.29474,30.34,75.36873,75.36873,75.35922,75.36278,61.5,True
'2018-05-09T10:28:00',75.29475,75.30564,75.29464,75.30564,27.01,75.36278,75.37527,75.36278,75.37527,54.75,True
'2018-05-09T10:29:00',75.30615,75.32395,75.29315,75.29544,42.55,75.37527,75.39087,75.36668,75.36804,86.25,False
'2018-05-09T10:30:00',75.29075,75.29075,75.25265,75.26905,40.72,75.35607,75.35607,75.32476,75.32476,81.0,False
'2018-05-09T10:31:00',75.26904,75.27404,75.24012,75.27274,23.69,75.32476,75.33221,75.32196,75.32965,47.25,True
'2018-05-09T10:32:00',75.27274,75.27474,75.24303,75.26974,18.14,75.3322,75.33412,75.3247,75.32848,36.0,False
'2018-05-09T10:33:00',75.26975,75.26975,75.26134,75.26275,17.76,75.32848,75.32848,75.31816,75.3211,36.0,False
'2018-05-09T10:34:00',75.26275,75.26394,75.20608,75.20608,20.14,75.31919,75.32094,75.28962,75.28962,28.5,False
'2018-05-09T10:35:00',75.20798,75.21591,75.20798,75.20988,12.75,75.29152,75.29945,75.29152,75.29343,12.75,True
'2018-05-09T10:36:00',75.20798,75.22518,75.20744,75.22079,12.75,75.29152,75.30874,75.29098,75.30437,12.75,True
'2018-05-09T10:37:00',75.21699,75.23104,75.21255,75.23104,13.47,75.30117,75.31024,75.2961,75.31024,15.75,True
'2018-05-09T10:38:00',75.23134,75.25122,75.22764,75.24194,56.23,75.31024,75.33166,75.27096,75.30546,56.61,False
'2018-05-09T10:39:00',75.24446,75.25242,75.24375,75.2463,55.5,75.30546,75.31505,75.30546,75.30825,55.5,False
'2018-05-09T10:40:00',75.2463,75.25064,75.23958,75.23959,51.0,75.30826,75.31396,75.30165,75.30325,51.0,False
'2018-05-09T10:41:00',75.23959,75.23959,75.22004,75.23381,69.0,75.30126,75.30175,75.27256,75.29826,69.0,False
'2018-05-09T10:42:00',75.23381,75.23381,75.20854,75.21151,57.75,75.29786,75.29786,75.28216,75.28345,57.75,False
'2018-05-09T10:43:00',75.21151,75.21234,75.1666,75.17104,67.5,75.28315,75.28345,75.20975,75.21405,67.5,False
'2018-05-09T10:44:00',75.17104,75.19095,75.16807,75.18214,94.29,75.21356,75.22896,75.21266,75.22656,110.25,True
'2018-05-09T10:45:00',75.18214,75.21154,75.17975,75.19154,49.45,75.22615,75.26816,75.21975,75.24015,81.75,False
'2018-05-09T10:46:00',75.19154,75.20214,75.18785,75.19664,42.62,75.23975,75.24846,75.23716,75.23956,81.0,True
'2018-05-09T10:47:00',75.19734,75.21054,75.18795,75.18984,56.34,75.23956,75.26715,75.23146,75.23485,106.5,False
'2018-05-09T10:48:00',75.18984,75.19864,75.09841,75.11923,83.94,75.23565,75.25145,75.16575,75.17735,111.0,False
'2018-05-09T10:49:00',75.11922,75.15025,75.09607,75.14604,83.91,75.17746,75.20045,75.17736,75.19645,88.5,False
'2018-05-09T10:50:00',75.14615,75.14885,75.12622,75.13623,67.69,75.19645,75.19805,75.16556,75.17106,81.75,True
'2018-05-09T10:51:00',75.13623,75.15123,75.13623,75.14364,106.5,75.17105,75.21026,75.15897,75.16288,89.02,False
'2018-05-09T10:52:00',75.14495,75.15524,75.13684,75.14454,165.75,75.16228,75.17268,75.15846,75.16507,87.09,True
'2018-05-09T10:53:00',75.14394,75.15575,75.14004,75.15064,118.5,75.16506,75.17415,75.16096,75.17156,82.01,True
'2018-05-09T10:54:00',75.15064,75.17322,75.14695,75.17022,167.25,75.17126,75.23096,75.16395,75.22815,95.05,True
'2018-05-09T10:55:00',75.17023,75.19623,75.15755,75.19322,132.75,75.22815,75.25735,75.22565,75.25435,132.75,True
'2018-05-09T10:56:00',75.19322,75.20322,75.17884,75.20223,162.0,75.25406,75.26386,75.24796,75.26315,162.0,True
'2018-05-09T10:57:00',75.20321,75.21223,75.19654,75.20623,123.75,75.26315,75.27256,75.26315,75.26536,123.75,False
'2018-05-09T10:58:00',75.20622,75.20622,74.98537,75.01321,124.55,75.26496,75.26505,75.04316,75.06755,119.25,False
'2018-05-09T10:59:00',75.01321,75.15057,74.99444,75.12829,124.99,75.06585,75.24833,75.04425,75.22226,113.67,True
'2018-05-09T11:00:00',75.12829,75.18514,75.04801,75.18514,95.54,75.22286,75.22986,75.21905,75.22906,50.32,True
'2018-05-09T11:01:00',75.18474,75.19511,75.17399,75.19004,78.69,75.22906,75.23476,75.21475,75.22886,41.07,True
'2018-05-09T11:02:00',75.19004,75.21985,75.1864,75.21985,39.75,75.22885,75.36542,75.22456,75.36542,22.65,True
'2018-05-09T11:03:00',75.21985,75.22563,75.20913,75.21456,346.18,75.36542,75.37119,75.23577,75.30985,25.79,False
'2018-05-09T11:04:00',75.21646,75.22056,75.20644,75.22056,1740.74,75.31175,75.31585,75.23451,75.31585,21.21,True
'2018-05-09T11:05:00',75.22436,75.31134,75.22303,75.30865,60.58,75.31967,75.36126,75.25193,75.34395,57.16,False
'2018-05-09T11:06:00',75.30865,75.31114,75.21187,75.29924,56.01,75.34375,75.35426,75.2957,75.33815,102.37,False
'2018-05-09T11:07:00',75.29365,75.30875,75.28523,75.30234,63.68,75.33805,75.34975,75.32465,75.34155,126.0,False
'2018-05-09T11:08:00',75.30105,75.30114,75.23704,75.23948,20.8,75.34185,75.34518,75.33232,75.33477,36.0,False
'2018-05-09T11:09:00',75.23757,75.23757,75.21706,75.2196,14.25,75.33287,75.33287,75.31233,75.31487,14.25,True
'2018-05-09T11:10:00',75.2215,75.23933,75.2215,75.23298,14.25,75.31678,75.33463,75.31678,75.32829,14.25,False
'2018-05-09T11:11:00',75.23538,75.23538,75.21841,75.21841,6.75,75.33133,75.33133,75.31366,75.31366,6.75,False
'2018-05-09T11:12:00',75.2165,75.21914,75.20555,75.21914,25.5,75.31177,75.31441,75.30143,75.31441,25.5,True
'2018-05-09T11:13:00',75.21859,75.24503,75.21037,75.24503,13.5,75.31384,75.32879,75.30562,75.32879,13.5,False
'2018-05-09T11:14:00',75.24313,75.24313,75.19304,75.20655,58.25,75.32688,75.32688,75.27056,75.27965,71.55,False
'2018-05-09T11:15:00',75.20655,75.20766,75.19283,75.20766,41.25,75.27966,75.28216,75.26715,75.28215,20.35,True
'2018-05-09T11:16:00',75.20576,75.21164,75.19794,75.20884,35.99,75.28215,75.29147,75.24577,75.25777,62.21,True
'2018-05-09T11:17:00',75.20884,75.22284,75.20664,75.22284,44.03,75.25778,75.27686,75.25478,75.27078,89.25,False
'2018-05-09T11:18:00',75.22324,75.22324,75.19265,75.19365,41.44,75.27077,75.27096,75.24177,75.24278,84.0,False
'2018-05-09T11:19:00',75.19354,75.19374,75.18785,75.19345,19.98,75.24278,75.27079,75.24277,75.27079,40.5,True
'2018-05-09T11:20:00',75.19414,75.25004,75.18724,75.24985,35.57,75.27079,75.29176,75.26212,75.29176,47.73,True
'2018-05-09T11:21:00',75.25104,75.25634,75.24784,75.25544,36.63,75.29175,75.29686,75.28866,75.29506,62.47,True
'2018-05-09T11:22:00',75.25544,75.25974,75.20792,75.21466,57.62,75.29505,75.30286,75.27675,75.28466,43.56,False
'2018-05-09T11:23:00',75.21656,75.21811,75.19237,75.19459,61.87,75.28485,75.29515,75.27375,75.27666,49.71,False
'2018-05-09T11:24:00',75.19459,75.19865,75.19119,75.19269,62.25,75.27716,75.27995,75.27106,75.27106,33.75,True
'2018-05-09T11:25:00',75.19269,75.2071,75.19158,75.19158,55.86,75.27006,75.28735,75.26756,75.27006,30.02,False
'2018-05-09T11:26:00',75.19158,75.19234,75.18411,75.18621,34.5,75.26875,75.27545,75.26406,75.26776,19.3,True
'2018-05-09T11:27:00',75.18811,75.19336,75.17984,75.18195,46.86,75.26776,75.27346,75.25926,75.25986,24.44,True
'2018-05-09T11:28:00',75.18195,75.20364,75.18055,75.20344,73.5,75.25896,75.26826,75.21175,75.26766,41.57,True
'2018-05-09T11:29:00',75.20344,75.20344,75.18882,75.19183,79.39,75.26796,75.27185,75.26205,75.26705,43.29,False
'2018-05-09T11:30:00',75.19183,75.19701,75.18561,75.19069,66.54,75.26595,75.27345,75.26085,75.26616,40.7,False
'2018-05-09T11:31:00',75.19069,75.19123,75.18153,75.1839,58.16,75.26676,75.26676,75.25996,75.26026,41.44,False
'2018-05-09T11:32:00',75.18363,75.18563,75.17861,75.18495,47.77,75.26026,75.26225,75.25476,75.25966,32.19,False
'2018-05-09T11:33:00',75.18495,75.18495,75.17189,75.17777,44.6,75.25956,75.25956,75.24825,75.25365,22.94,True
'2018-05-09T11:34:00',75.17802,75.19944,75.17802,75.19375,61.62,75.25365,75.27226,75.25365,75.26916,39.96,False
'2018-05-09T11:35:00',75.19375,75.19383,75.17402,75.17543,54.79,75.26935,75.26956,75.24926,75.24926,39.59,False
'2018-05-09T11:36:00',75.17363,75.17616,75.16369,75.16712,41.23,75.24926,75.25255,75.24055,75.24256,21.09,False
'2018-05-09T11:37:00',75.16712,75.17168,75.16117,75.17168,46.5,75.24345,75.24935,75.23985,75.24795,23.32,True
'2018-05-09T11:38:00',75.17168,75.17946,75.16959,75.16959,44.25,75.25025,75.25965,75.24725,75.24756,21.83,True
'2018-05-09T11:39:00',75.16959,75.18195,75.16679,75.18154,40.49,75.24816,75.26015,75.24515,75.26015,20.35,True
'2018-05-09T11:40:00',75.18154,75.18721,75.17527,75.18531,37.5,75.26006,75.26676,75.25365,75.26326,18.5,True
'2018-05-09T11:41:00',75.18531,75.18716,75.18075,75.18075,33.74,75.26356,75.26696,75.25726,75.26025,17.02,True
'2018-05-09T11:42:00',75.18075,75.18918,75.18075,75.18907,45.0,75.26026,75.26915,75.25986,75.26865,22.2,True
'2018-05-09T11:43:00',75.18907,75.19159,75.18292,75.18769,34.5,75.26845,75.26926,75.26236,75.26726,17.02,True
'2018-05-09T11:44:00',75.18769,75.20034,75.17444,75.19595,54.75,75.26626,75.27556,75.21745,75.23336,27.77,False
'2018-05-09T11:45:00',75.19604,75.21255,75.19604,75.21165,80.25,75.22278,75.22406,75.21266,75.22355,39.97,True
'2018-05-09T11:46:00',75.21225,75.22518,75.15954,75.17045,114.37,75.22355,75.27605,75.17865,75.18795,60.79,False
'2018-05-09T11:47:00',75.17094,75.17135,75.15884,75.15884,88.5,75.18795,75.18966,75.17395,75.17466,48.98,True
'2018-05-09T11:48:00',75.15854,75.17304,75.15854,75.17055,77.25,75.17436,75.18716,75.17436,75.18535,40.77,True
'2018-05-09T11:49:00',75.16874,75.19354,75.16874,75.18434,87.74,75.18476,75.27497,75.18385,75.19806,48.6,False
'2018-05-09T11:50:00',75.18435,75.19134,75.17325,75.17394,86.25,75.19806,75.20836,75.18566,75.19476,54.33,True
'2018-05-09T11:51:00',75.17434,75.23414,75.17104,75.21644,63.37,75.19436,75.28686,75.19086,75.25286,59.19,False
'2018-05-09T11:52:00',75.21515,75.22235,75.15574,75.15774,76.12,75.25155,75.25635,75.18096,75.18296,76.12,False
'2018-05-09T11:53:00',75.15824,75.15824,75.14924,75.15622,72.75,75.18336,75.23006,75.17475,75.22996,72.75,True
'2018-05-09T11:54:00',75.15624,75.16492,75.15624,75.16133,33.0,75.23056,75.23316,75.22705,75.22835,33.0,True
'2018-05-09T11:55:00',75.16133,75.16402,75.15504,75.15632,55.5,75.22775,75.23626,75.22775,75.22936,55.5,False
'2018-05-09T11:56:00',75.15632,75.16002,75.15441,75.15441,22.5,75.22996,75.23306,75.22925,75.22925,22.5,False
'2018-05-09T11:57:00',75.15441,75.15948,75.15234,75.15632,29.25,75.22926,75.23376,75.22925,75.23125,29.25,True
'2018-05-09T11:58:00',75.15632,75.19441,75.15252,75.17806,39.0,75.23126,75.25606,75.22385,75.24176,36.72,False
'2018-05-09T11:59:00',75.17806,75.17968,75.16205,75.16205,57.75,75.24236,75.24935,75.22676,75.22745,57.75,False
'2018-05-09T12:00:00',75.16205,75.16721,75.15473,75.16721,60.0,75.22746,75.24076,75.22706,75.24075,35.68,True
'2018-05-09T12:01:00',75.16721,75.17915,75.16064,75.16719,37.5,75.24076,75.24846,75.23306,75.23306,35.22,False
'2018-05-09T12:02:00',75.16719,75.16719,75.12894,75.13554,55.87,75.23336,75.23336,75.14556,75.15216,56.25,False
'2018-05-09T12:03:00',75.13384,75.14612,75.12305,75.13514,95.1,75.15036,75.21005,75.13815,75.19236,84.84,False
'2018-05-09T12:04:00',75.13824,75.13915,75.12594,75.13404,86.25,75.19546,75.19625,75.18446,75.19226,86.25,False
'2018-05-09T12:05:00',75.13205,75.13744,75.13044,75.13364,64.5,75.19025,75.19425,75.18846,75.19076,64.5,False
'2018-05-09T12:06:00',75.13325,75.13544,75.11935,75.11935,55.5,75.19045,75.19306,75.17505,75.17505,55.5,True
'2018-05-09T12:07:00',75.12064,75.14065,75.11614,75.13874,57.62,75.17646,75.19125,75.17196,75.18986,67.5,True
'2018-05-09T12:08:00',75.13895,75.17775,75.13895,75.17764,155.1,75.18986,75.21817,75.18916,75.21136,110.99,True
'2018-05-09T12:09:00',75.17755,75.18515,75.17014,75.17854,130.06,75.21136,75.22488,75.21097,75.22268,82.56,False
'2018-05-09T12:10:00',75.17854,75.17854,75.16034,75.16634,118.5,75.22358,75.22467,75.20787,75.21577,58.46,True
'2018-05-09T12:11:00',75.16634,75.17844,75.16524,75.17175,75.0,75.21588,75.23036,75.21588,75.22365,72.34,True
'2018-05-09T12:12:00',75.17204,75.19524,75.16935,75.19524,97.5,75.22328,75.24686,75.22045,75.24686,70.9,False
'2018-05-09T12:13:00',75.19304,75.19304,75.17795,75.18344,91.5,75.24466,75.24466,75.22855,75.23576,91.5,False
'2018-05-09T12:14:00',75.18534,75.18904,75.15445,75.15735,111.75,75.23678,75.23978,75.20677,75.20977,111.75,False
'2018-05-09T12:15:00',75.15805,75.17105,75.15314,75.16624,145.5,75.20978,75.21618,75.19958,75.20707,104.45,True
'2018-05-09T12:16:00',75.16614,75.17965,75.16324,75.17965,131.98,75.20898,75.23495,75.20667,75.22978,98.17,True
'2018-05-09T12:17:00',75.17965,75.18624,75.17185,75.17464,142.12,75.22958,75.23836,75.22378,75.22418,78.28,False
'2018-05-09T12:18:00',75.17464,75.17464,75.13344,75.14844,77.66,75.22408,75.22408,75.16316,75.18126,102.74,False
'2018-05-09T12:19:00',75.14844,75.14854,75.07474,75.09364,49.66,75.18106,75.18276,75.10996,75.12765,94.5,False
'2018-05-09T12:20:00',75.09364,75.11435,75.08354,75.11364,59.2,75.12495,75.15306,75.11665,75.13186,120.0,True
'2018-05-09T12:21:00',75.11365,75.12255,75.09104,75.11925,43.29,75.13186,75.14825,75.11985,75.14536,87.75,False
'2018-05-09T12:22:00',75.11924,75.12225,75.09095,75.09114,35.89,75.14536,75.14876,75.11206,75.11206,72.75,False
'2018-05-09T12:23:00',75.09105,75.09918,75.01045,75.02604,32.99,75.11206,75.13779,75.07576,75.09166,67.12,False
'2018-05-09T12:24:00',75.02605,75.04985,75.02354,75.04884,33.73,75.09225,75.12753,75.09115,75.12701,63.75,True
'2018-05-09T12:25:00',75.04884,75.0494,75.04276,75.04765,42.98,75.12905,75.13195,75.12399,75.12936,52.5,True
'2018-05-09T12:26:00',75.04765,75.09304,75.04765,75.08964,66.77,75.13016,75.16115,75.12916,75.13786,93.75,False
'2018-05-09T12:27:00',75.08914,75.08914,75.06655,75.06905,43.66,75.13786,75.14318,75.11316,75.11645,88.5,False
'2018-05-09T12:28:00',75.06905,75.08075,75.06774,75.06804,55.13,75.11605,75.12846,75.10216,75.10216,111.75,False
'2018-05-09T12:29:00',75.06804,75.07354,75.04995,75.06105,44.82,75.10186,75.10895,75.07686,75.08185,87.0,False
'2018-05-09T12:30:00',75.06105,75.06184,75.05044,75.05214,56.66,75.08226,75.08276,75.07095,75.07315,82.5,False
'2018-05-09T12:31:00',75.05214,75.05845,74.96238,75.01445,29.37,75.07236,75.07665,75.04564,75.05269,54.6,False
'2018-05-09T12:32:00',75.01444,75.04185,75.01094,75.04164,28.49,75.05269,75.07938,75.0508,75.07747,57.75,True
'2018-05-09T12:33:00',74.99362,75.04305,74.99362,75.03944,18.88,75.07747,75.10266,75.07322,75.09227,37.5,False
'2018-05-09T12:34:00',75.03945,75.04135,75.03114,75.03244,23.69,75.09227,75.09597,75.08556,75.08636,47.25,False
'2018-05-09T12:35:00',75.03244,75.03245,75.02044,75.02524,37.0,75.08735,75.08745,75.05076,75.05555,75.0,False
'2018-05-09T12:36:00',75.02614,75.02674,75.00844,75.01645,41.07,75.05555,75.05596,75.03775,75.04676,83.25,True
'2018-05-09T12:37:00',75.01724,75.02675,74.99574,75.00624,40.81,75.04676,75.06306,75.02545,75.03476,74.25,False
'2018-05-09T12:38:00',75.00615,75.01255,75.00215,75.00215,58.49,75.03455,75.04105,75.02975,75.02975,59.25,True
'2018-05-09T12:39:00',75.00185,75.01404,74.84634,74.87285,46.62,75.02945,75.04166,74.92738,74.92738,61.86,False
'2018-05-09T12:40:00',74.87285,74.95823,74.87154,74.92185,40.07,74.92485,74.98836,74.91721,74.98686,72.75,True
'2018-05-09T12:41:00',74.92214,74.95964,74.92185,74.95905,71.52,74.98686,74.99525,74.98395,74.99065,79.5,True
'2018-05-09T12:42:00',74.95824,75.02724,74.95704,75.02695,89.24,74.98986,75.06525,74.98986,75.06525,88.48,True
'2018-05-09T12:43:00',75.02724,75.03334,74.99874,75.02854,81.37,75.06525,75.06526,75.04327,75.05436,79.47,False
'2018-05-09T12:44:00',75.03005,75.03504,75.02694,75.02754,84.75,75.05495,75.06186,75.05326,75.05426,84.75,False
'2018-05-09T12:45:00',75.02824,75.02824,75.01644,75.01705,51.75,75.05496,75.05496,75.04256,75.04375,51.75,False
'2018-05-09T12:46:00',75.01495,75.02134,75.01455,75.01804,46.5,75.04175,75.04646,75.03905,75.04316,46.5,True
'2018-05-09T12:47:00',75.01915,75.02495,75.01904,75.02435,36.37,75.04335,75.04616,75.04176,75.04535,65.25,True
'2018-05-09T12:48:00',75.02434,75.02645,75.01364,75.02635,38.68,75.04535,75.04586,75.03226,75.04365,63.0,False
'2018-05-09T12:49:00',75.02654,75.02695,74.97784,74.97785,49.38,75.04386,75.04396,75.00916,75.00986,55.84,False
'2018-05-09T12:50:00',74.97785,74.97984,74.97125,74.97814,41.66,75.00985,75.01487,75.00116,75.00546,52.68,True
'2018-05-09T12:51:00',74.97754,74.99504,74.95424,74.98934,59.62,75.00486,75.02206,74.99638,75.01665,116.24,False
'2018-05-09T12:52:00',74.98934,74.99074,74.94708,74.9558,44.8,75.01676,75.01676,74.97152,74.98163,60.0,False
'2018-05-09T12:53:00',74.95543,74.96433,74.88295,74.88295,32.94,74.98163,74.99111,74.93666,74.93666,66.0,True
'2018-05-09T12:54:00',74.88294,74.97725,74.88104,74.97604,83.23,74.93835,74.99645,74.93406,74.99526,111.73,True
'2018-05-09T12:55:00',74.97545,74.99224,74.97504,74.98304,127.49,74.99465,75.00886,74.99178,75.00136,128.25,True
'2018-05-09T12:56:00',74.98394,75.06111,74.98394,75.05731,65.03,75.00226,75.30298,75.00226,75.30108,72.25,True
'2018-05-09T12:57:00',75.05731,75.1427,75.03434,75.05414,84.38,75.29508,75.30242,75.07756,75.09446,85.89,False
'2018-05-09T12:58:00',75.05414,75.07825,75.05285,75.07695,44.77,75.09405,75.11755,75.09116,75.11075,90.75,True
'2018-05-09T12:59:00',75.07255,75.09134,75.05915,75.08765,38.5,75.10626,75.15328,75.09695,75.13422,76.5,True
'2018-05-09T13:00:00',75.08765,75.09764,75.07985,75.09564,24.05,75.14223,75.14974,75.13222,75.14974,48.75,True
'2018-05-09T13:01:00',75.09735,75.09755,75.08044,75.09164,31.82,75.14974,75.15424,75.11175,75.14504,64.5,False
'2018-05-09T13:02:00',75.09264,75.09335,75.08764,75.09034,21.09,75.14504,75.14788,75.14127,75.14514,42.75,False
'2018-05-09T13:03:00',75.09045,75.09104,75.00574,75.00634,48.49,75.14514,75.14514,75.09292,75.09556,65.95,False
'2018-05-09T13:04:00',75.00854,75.01895,75.00854,75.01705,15.91,75.09556,75.10316,75.09556,75.10282,32.25,True
'2018-05-09T13:05:00',75.01704,75.02755,75.01704,75.02714,21.09,75.10371,75.10947,75.10182,75.10847,42.75,True
'2018-05-09T13:06:00',75.02715,75.10405,75.02685,75.04584,40.38,75.10847,75.15991,75.06295,75.07666,78.0,False
'2018-05-09T13:07:00',75.04584,75.06224,75.02494,75.06224,33.76,75.07595,75.12992,75.06716,75.11899,61.5,True
'2018-05-09T13:08:00',75.06115,75.06614,75.05875,75.06494,35.89,75.11824,75.13506,75.11634,75.13376,72.75,True
'2018-05-09T13:09:00',75.06494,75.11294,75.05954,75.10204,54.46,75.13305,75.14945,75.12875,75.13925,105.0,False
'2018-05-09T13:10:00',75.10204,75.10594,75.07894,75.08794,80.35,75.13895,75.14426,75.11486,75.14226,157.87,False
'2018-05-09T13:11:00',75.10505,75.10505,75.08994,75.09204,45.88,75.14226,75.14226,75.12706,75.12976,93.0,False
'2018-05-09T13:12:00',75.09214,75.10175,75.08635,75.08654,36.63,75.12976,75.13996,75.12085,75.12085,74.25,False
'2018-05-09T13:13:00',75.08654,75.08654,75.02975,75.03404,28.53,75.12005,75.12266,75.08737,75.10753,54.37,False
'2018-05-09T13:14:00',75.03705,75.03884,75.02704,75.03264,19.61,75.10753,75.10943,75.09659,75.10409,39.75,False
'2018-05-09T13:15:00',75.03165,75.03165,75.02475,75.02864,18.5,75.10409,75.10409,75.0957,75.09771,37.5,True
'2018-05-09T13:16:00',75.03024,75.03884,75.02435,75.02785,19.24,75.09771,75.10655,75.0937,75.09561,39.0,False
'2018-05-09T13:17:00',75.02794,75.03085,75.02165,75.02705,20.72,75.09561,75.09928,75.08938,75.09675,42.0,False
'2018-05-09T13:18:00',75.02725,75.02725,75.01834,75.02055,17.02,75.09675,75.09675,75.08782,75.0882,34.5,True
'2018-05-09T13:19:00',75.02045,75.03564,75.01284,75.03074,24.79,75.0882,75.09589,75.06275,75.09048,50.25,False
'2018-05-09T13:20:00',75.03044,75.03254,74.94164,74.94814,25.54,75.09048,75.09237,74.96066,74.96415,51.0,False
'2018-05-09T13:21:00',74.94797,74.99335,74.90615,74.99335,55.19,74.96376,75.0557,74.94805,75.0557,107.25,False
'2018-05-09T13:22:00',74.99265,74.99265,74.94394,74.94765,39.22,75.0557,75.05573,75.00658,75.00914,67.34,False
'2018-05-09T13:23:00',74.94735,74.95864,74.94404,74.95244,37.37,75.00914,75.01845,75.00587,75.01536,60.53,True
'2018-05-09T13:24:00',74.95555,74.96034,74.95314,74.95795,53.28,75.01536,75.02097,75.01068,75.01787,55.18,False
'2018-05-09T13:25:00',74.95795,74.95994,74.94964,74.95945,53.28,75.01597,75.02106,75.01077,75.01878,66.58,True
'2018-05-09T13:26:00',74.95945,74.96784,74.95364,74.96494,49.58,75.01907,75.02807,75.01545,75.02266,82.63,True
'2018-05-09T13:27:00',74.96494,74.97805,74.96094,74.97805,75.85,75.02225,75.03287,75.01598,75.03248,76.61,True
'2018-05-09T13:28:00',74.97805,74.98823,74.96674,74.98823,62.97,75.03398,75.04218,74.99456,75.00385,97.17,True
'2018-05-09T13:29:00',74.97664,75.00595,74.97185,75.00245,66.99,75.00536,75.03736,74.99876,75.03336,134.25,False
'2018-05-09T13:30:00',75.00245,75.00534,74.99285,74.99655,68.45,75.03375,75.03375,75.02095,75.02355,138.75,False
'2018-05-09T13:31:00',74.99655,74.99945,74.99564,74.99654,42.92,75.02316,75.02915,75.02006,75.02256,87.0,True
'2018-05-09T13:32:00',74.99654,75.00744,74.98494,74.99054,138.27,75.02246,75.03635,74.99785,75.00586,97.5,False
'2018-05-09T13:33:00',74.98315,74.99294,74.98155,74.98364,103.1,75.00475,75.00906,74.99825,75.00036,104.25,True
'2018-05-09T13:34:00',74.98434,75.00584,74.97514,75.00515,50.14,75.00106,75.03836,74.99795,75.03755,69.14,True
'2018-05-09T13:35:00',75.00515,75.02065,74.97554,74.99105,88.09,75.03216,75.05215,74.99256,75.03877,175.11,False
'2018-05-09T13:36:00',74.99105,74.99474,74.98664,74.98764,72.15,75.03838,75.04098,75.02186,75.02336,131.43,False
'2018-05-09T13:37:00',74.98754,74.98764,74.96574,74.97934,56.4,75.02336,75.02466,74.98156,75.01556,102.0,True
'2018-05-09T13:38:00',74.97934,75.00345,74.97824,75.00255,47.73,75.01586,75.04787,75.01476,75.03926,82.31,True
'2018-05-09T13:39:00',75.00255,75.00314,74.99364,74.99464,44.03,75.03975,75.04876,75.03796,75.03966,85.45,True
'2018-05-09T13:40:00',74.99454,75.01234,74.97885,74.98494,61.46,75.03966,75.04965,75.02606,75.03728,111.24,False
'2018-05-09T13:41:00',74.98494,74.99225,74.97894,74.98294,43.66,75.03836,75.04125,75.02976,75.02976,84.7,False
'2018-05-09T13:42:00',74.98294,74.98294,74.97264,74.97374,44.03,75.03015,75.03226,75.02125,75.02198,82.41,False
'2018-05-09T13:43:00',74.97374,74.97615,74.96065,74.96485,58.0,75.02296,75.02716,75.00225,75.01118,93.34,False
'2018-05-09T13:44:00',74.96594,74.97044,74.95254,74.96794,52.18,75.01118,75.01676,74.98746,75.00455,103.48,False
'2018-05-09T13:45:00',74.96814,74.96894,74.94815,74.94875,49.58,75.00455,75.01165,74.98385,74.98495,100.5,False
'2018-05-09T13:46:00',74.94885,74.95374,74.94285,74.94385,45.88,74.98495,74.99196,74.97935,74.98175,93.0,False
'2018-05-09T13:47:00',74.94384,74.94445,74.92285,74.92845,50.32,74.98175,74.98216,74.95956,74.96655,102.0,True
'2018-05-09T13:48:00',74.92845,74.95894,74.92845,74.95655,63.95,74.96935,74.98878,74.96935,74.98065,77.25,True
'2018-05-09T13:49:00',74.95754,74.96574,74.95564,74.95905,62.25,74.98166,74.98966,74.97876,74.98245,62.25,True
'2018-05-09T13:50:00',74.95865,75.09675,74.94154,75.08485,100.34,74.98205,75.23091,74.97535,75.15699,74.52,False
'2018-05-09T13:51:00',75.08484,75.10074,75.06694,75.09274,66.26,75.15699,75.17017,75.11878,75.14783,75.0,True
'2018-05-09T13:52:00',75.09224,75.10904,74.94861,74.95925,43.08,75.14783,75.15674,75.04402,75.05467,46.5,False
'2018-05-09T13:53:00',74.95677,74.96523,74.95277,74.96271,11.25,75.0522,75.06068,75.04817,75.05815,11.25,True
'2018-05-09T13:54:00',74.96081,75.03264,74.94628,74.94628,22.43,75.05625,75.08472,75.04167,75.04167,27.75,False
'2018-05-09T13:55:00',74.94438,74.94756,74.93599,74.94167,15.0,75.03978,75.04296,75.03136,75.03705,15.0,True
'2018-05-09T13:56:00',74.93915,74.96639,74.93915,74.96068,20.25,75.03452,75.06183,75.03452,75.05613,20.25,True
'2018-05-09T13:57:00',74.98022,75.03235,74.96681,74.99214,35.32,75.05613,75.09003,75.03782,75.0474,58.5,False
'2018-05-09T13:58:00',74.99324,74.99324,74.93045,74.98185,83.45,75.0474,75.06839,75.01619,75.06539,96.75,True
'2018-05-09T13:59:00',74.98225,75.01025,74.98225,74.99744,120.75,75.06539,75.09428,75.06539,75.07948,120.75,True
'2018-05-09T14:00:00',74.99775,75.02344,74.99405,75.01985,107.16,75.07948,75.10138,75.06676,75.06676,114.0,True
'2018-05-09T14:01:00',75.01985,75.04414,75.01274,75.02875,79.58,75.06705,75.08855,75.06326,75.06935,159.0,False
'2018-05-09T14:02:00',75.02875,75.03465,75.00584,75.01704,72.56,75.06865,75.07665,75.05905,75.06856,143.62,False
'2018-05-09T14:03:00',75.01704,75.02174,75.00765,75.01214,78.44,75.06916,75.07266,75.05816,75.06316,159.0,False
'2018-05-09T14:04:00',75.01214,75.02325,74.96925,74.97365,55.89,75.06335,75.06636,75.04276,75.04765,111.75,False
'2018-05-09T14:05:00',74.97414,74.97414,74.93795,74.93795,83.19,75.04765,75.04765,74.98215,74.98215,115.11,False
'2018-05-09T14:06:00',74.93865,74.95494,74.93865,74.94254,89.95,74.98425,74.99676,74.98305,74.98846,93.75,True
'2018-05-09T14:07:00',74.94304,74.95434,74.93574,74.94684,82.08,74.98896,75.00015,74.98105,74.99226,85.5,False
'2018-05-09T14:08:00',74.94745,74.95174,74.93783,74.94223,118.33,74.99285,74.99696,74.98285,74.98756,159.75,False
'2018-05-09T14:09:00',74.94232,74.95105,74.89505,74.90314,78.62,74.98756,74.99435,74.95096,74.98046,86.98,False
'2018-05-09T14:10:00',74.90185,74.92929,74.89794,74.92929,60.0,74.98045,75.02472,74.97626,75.02472,60.0,True
'2018-05-09T14:11:00',74.92384,74.94154,74.90583,74.92704,85.45,75.01929,75.03268,74.96916,74.99286,89.25,False
'2018-05-09T14:12:00',74.92754,74.93034,74.90115,74.90144,81.45,74.99346,74.99616,74.92502,74.96076,103.33,False
'2018-05-09T14:13:00',74.90212,74.90212,74.88622,74.89982,75.21,74.96076,74.96076,74.94305,74.95695,144.75,True
'2018-05-09T14:14:00',74.89922,74.90393,74.88845,74.89184,73.88,74.95695,74.95896,74.93405,74.93626,102.0,False
'2018-05-09T14:15:00',74.89155,74.89155,74.87314,74.87905,84.28,74.93595,74.93595,74.91616,74.92265,91.5,False
'2018-05-09T14:16:00',74.87964,74.88212,74.86203,74.86523,78.95,74.92336,74.92525,74.90516,74.90956,149.25,True
'2018-05-09T14:17:00',74.86592,74.89093,74.86592,74.88332,69.27,74.90956,74.93236,74.8985,74.92965,133.65,True
'2018-05-09T14:18:00',74.88342,74.92273,74.87594,74.87915,99.9,74.92996,75.01175,74.91976,74.93316,139.8,False
'2018-05-09T14:19:00',74.87924,74.89784,74.86824,74.89534,66.27,74.93316,74.93736,74.91955,74.93476,73.5,True
'2018-05-09T14:20:00',74.89504,74.90844,74.89184,74.89544,102.95,74.93396,74.94746,74.93015,74.93406,115.5,False
'2018-05-09T14:21:00',74.89565,74.89565,74.87594,74.87625,75.7,74.93425,74.93425,74.91326,74.91475,79.5,True
'2018-05-09T14:22:00',74.87433,74.93225,74.86434,74.91474,108.99,74.91265,75.00655,74.90186,75.00652,114.31,True
'2018-05-09T14:23:00',74.91334,74.93145,74.88375,74.89444,149.16,75.00652,75.00905,74.97158,74.97409,121.8,False
'2018-05-09T14:24:00',74.89385,74.91734,74.88465,74.91514,108.0,74.97409,75.00557,74.93835,75.003,107.62,True
'2018-05-09T14:25:00',74.91614,74.92321,74.88834,74.90644,51.0,75.003,75.00732,74.94077,75.00001,51.0,False
'2018-05-09T14:26:00',74.90674,74.90805,74.89362,74.89747,32.25,75.00001,75.00271,74.98899,74.99284,32.25,True
'2018-05-09T14:27:00',74.89559,74.91474,74.88422,74.90214,45.75,74.99094,74.99188,74.97925,74.97988,45.75,True
'2018-05-09T14:28:00',74.90244,74.94114,74.90164,74.94114,72.0,74.97988,75.00296,74.97988,75.00296,72.0,True
'2018-05-09T14:29:00',74.94085,74.95514,74.88765,74.93225,110.17,75.00265,75.04188,74.97246,75.03098,97.24,True
'2018-05-09T14:30:00',74.93194,74.99824,74.91564,74.96255,233.25,75.03098,75.08666,75.02907,75.05625,142.43,False
'2018-05-09T14:31:00',74.96067,74.98184,74.87075,74.95323,144.0,75.05602,75.07232,74.95695,74.99216,119.29,False
'2018-05-09T14:32:00',74.95323,74.97464,74.89775,74.95723,197.24,74.99196,75.01385,74.98685,74.99846,180.9,True
'2018-05-09T14:33:00',74.96023,74.97523,74.90162,74.93137,178.46,74.99995,75.04275,74.96935,75.03756,158.32,False
'2018-05-09T14:34:00',74.93137,74.94311,74.91565,74.92891,48.0,75.03706,75.04554,75.01803,75.03129,36.98,True
'2018-05-09T14:35:00',74.93079,74.96546,74.91974,74.93135,33.0,75.0332,75.04095,75.02212,75.03374,32.62,False
'2018-05-09T14:36:00',74.92945,74.93055,74.91988,74.92497,18.0,75.03186,75.03297,75.02227,75.02735,18.0,False
'2018-05-09T14:37:00',74.92307,74.92307,74.9078,74.91397,24.75,75.02546,75.02546,75.01016,75.01634,24.37,True
'2018-05-09T14:38:00',74.91586,74.95223,74.91586,74.95223,33.0,75.01823,75.05468,75.01823,75.05468,31.86,False
'2018-05-09T14:39:00',74.95034,74.95064,74.93332,74.93332,20.25,75.05278,75.0531,75.03573,75.03574,20.25,False
'2018-05-09T14:40:00',74.93143,74.94472,74.93143,74.94282,12.75,75.03385,75.04716,75.03385,75.04527,12.75,True
'2018-05-09T14:41:00',74.94221,74.97203,74.94221,74.97013,20.25,75.04464,75.07453,75.04464,75.07264,19.49,False
'2018-05-09T14:42:00',74.97202,74.97202,74.96121,74.96373,16.5,75.07454,75.07454,75.06368,75.06621,16.5,False
'2018-05-09T14:43:00',74.96598,74.96755,74.95604,74.96377,18.75,75.06849,75.07004,75.0585,75.06625,18.75,True
'2018-05-09T14:44:00',74.96628,74.96628,74.93645,74.95411,33.75,75.06879,75.07276,75.04584,75.07276,25.0,True
'2018-05-09T14:45:00',74.95789,74.98077,74.95412,74.98077,26.25,75.07276,75.10332,75.07276,75.10331,22.83,True
'2018-05-09T14:46:00',74.98329,74.98627,74.96833,74.96833,12.0,75.10584,75.10884,75.06389,75.06389,12.0,False
'2018-05-09T14:47:00',74.96814,74.96814,74.96244,74.96434,20.35,75.0611,75.0611,75.0527,75.05655,41.25,True
'2018-05-09T14:48:00',74.96434,74.97142,74.96304,74.96638,20.76,75.05466,75.06699,75.0527,75.06193,39.0,True
'2018-05-09T14:49:00',74.96827,74.98262,74.96638,74.98032,21.37,75.06383,75.07818,75.06193,75.07476,19.46,True
'2018-05-09T14:50:00',74.97843,75.02428,74.97843,75.01796,51.0,75.07396,75.11867,75.07396,75.11326,33.13,True
'2018-05-09T14:51:00',75.01544,75.09894,75.01544,75.07444,87.0,75.11109,75.13686,75.10916,75.11696,52.42,False
'2018-05-09T14:52:00',75.07444,75.07444,75.04754,75.06174,130.5,75.11626,75.11866,75.09435,75.11866,64.38,True
'2018-05-09T14:53:00',75.06094,75.06944,75.01182,75.01182,101.19,75.11866,75.12975,75.08238,75.08238,74.2,False
'2018-05-09T14:54:00',75.01163,75.05098,75.00854,75.03274,224.97,75.08227,75.11906,75.07997,75.10247,112.11,True
'2018-05-09T14:55:00',75.03234,75.06384,75.00225,75.02284,175.87,75.10248,75.11118,75.03085,75.05786,121.54,False
'2018-05-09T14:56:00',75.02254,75.02254,75.00285,75.00565,118.11,75.05746,75.05845,75.03845,75.04245,119.25,False
'2018-05-09T14:57:00',75.00604,75.00604,74.97255,74.98715,95.23,75.04286,75.04286,75.01525,75.01905,90.67,True
'2018-05-09T14:58:00',74.98674,75.10294,74.98105,75.00185,109.87,75.01866,75.15738,75.01776,75.08885,111.32,False
'2018-05-09T14:59:00',75.00185,75.00305,74.96944,74.97274,80.25,75.08886,75.08906,75.03925,75.04406,77.21,False
'2018-05-09T15:00:00',74.97324,74.97704,74.94714,74.95344,116.25,75.04446,75.04846,75.01706,75.02336,115.49,False
'2018-05-09T15:01:00',74.95474,74.96384,74.94385,74.94945,180.0,75.02466,75.0462,75.01786,75.03453,168.6,True
'2018-05-09T15:02:00',74.95054,74.96575,74.92844,74.96545,130.5,75.03643,75.04971,75.01861,75.04907,130.5,True
'2018-05-09T15:03:00',74.96585,74.96785,74.93175,74.93875,88.12,75.04907,75.05096,74.96395,74.96765,88.5,False
'2018-05-09T15:04:00',74.93834,74.96685,74.91995,74.92044,105.75,74.96726,75.04584,74.96415,75.00308,104.21,False
'2018-05-09T15:05:00',74.92044,74.92635,74.90675,74.91664,85.5,75.00307,75.00662,74.98698,74.99486,85.5,False
'2018-05-09T15:06:00',74.91874,74.92225,74.90385,74.90864,129.75,74.99675,75.00389,74.98501,74.99757,129.75,True
'2018-05-09T15:07:00',74.90844,74.92885,74.90235,74.92255,118.5,74.99757,75.00759,74.98546,74.99749,117.74,True
'2018-05-09T15:08:00',74.92255,74.93215,74.90345,74.91155,115.5,74.99938,75.01436,74.98175,74.98782,115.5,True
'2018-05-09T15:09:00',74.91094,74.93565,74.91055,74.91715,66.0,74.98782,75.0201,74.98782,75.00686,47.38,True
'2018-05-09T15:10:00',74.92184,74.98015,74.91788,74.97134,124.5,75.00685,75.06761,75.00685,75.05857,78.14,False
'2018-05-09T15:11:00',74.97164,74.97974,74.96964,74.97134,87.75,75.05857,75.06543,75.0574,75.06045,87.37,False
'2018-05-09T15:12:00',74.97025,74.97514,74.96524,74.96824,73.5,75.05857,75.06228,75.05397,75.05762,73.5,False
'2018-05-09T15:13:00',74.96864,74.97094,74.96144,74.97054,43.5,75.05762,75.06039,75.05081,75.06029,43.12,True
'2018-05-09T15:14:00',74.97014,74.98145,74.96675,74.98144,72.0,75.06029,75.07052,75.0585,75.06884,72.0,True
'2018-05-09T15:15:00',74.98204,74.99254,74.98204,74.98654,69.0,75.06884,75.08114,75.06884,75.0748,67.1,True
'2018-05-09T15:16:00',74.98714,75.02695,74.98475,74.99214,90.35,75.0748,75.09936,75.02696,75.02696,76.65,False
'2018-05-09T15:17:00',74.99175,74.99214,74.97244,74.97244,60.32,75.02696,75.02736,74.99616,74.99655,62.98,True
'2018-05-09T15:18:00',74.97235,74.99965,74.96432,74.97774,86.53,74.99655,75.03948,74.99655,75.01656,85.0,False
'2018-05-09T15:19:00',74.97825,74.99054,74.97424,74.98184,97.5,75.01705,75.03006,75.01396,75.02136,97.5,False
'2018-05-09T15:20:00',74.98135,74.98435,74.97624,74.98374,75.0,75.02085,75.02275,75.01566,75.02096,75.0,False
'2018-05-09T15:21:00',74.98214,74.98214,74.96272,74.96914,82.18,75.01936,75.02516,74.99515,75.01135,105.37,False
'2018-05-09T15:22:00',74.96914,74.96914,74.94262,74.94463,83.31,75.00946,75.01205,74.98485,74.98496,164.25,False
'2018-05-09T15:23:00',74.94522,74.95303,74.88794,74.88915,66.46,74.98216,74.98966,74.94675,74.95179,117.0,False
'2018-05-09T15:24:00',74.89334,74.90695,74.88924,74.90504,36.26,74.95179,74.96587,74.94926,74.96334,73.5,True
'2018-05-09T15:25:00',74.90624,74.98983,74.89564,74.92014,92.09,74.96334,75.04401,74.96334,74.97068,111.75,False
'2018-05-09T15:26:00',74.91894,74.91895,74.90434,74.90694,27.75,74.97068,74.97068,74.95546,74.96677,56.25,False
'2018-05-09T15:27:00',74.90694,74.91105,74.88864,74.89685,39.96,74.95841,74.96156,74.93936,74.94693,81.0,True
'2018-05-09T15:28:00',74.89874,74.92005,74.89184,74.91635,35.92,74.94693,74.96517,74.92875,74.93646,69.74,True
'2018-05-09T15:29:00',74.91634,74.95124,74.89545,74.90465,76.68,74.93616,74.98735,74.93125,74.96385,83.52,False
'2018-05-09T15:30:00',74.90464,74.93275,74.90064,74.92575,117.0,74.96386,75.00266,74.95986,74.99496,85.46,True
'2018-05-09T15:31:00',74.92615,74.96165,74.90684,74.96165,144.0,74.99496,75.03406,74.97455,75.03406,72.18,True
'2018-05-09T15:32:00',74.96414,74.96934,74.96165,74.96344,102.75,75.03846,75.04555,75.03845,75.03946,50.69,True
'2018-05-09T15:33:00',74.96555,74.97264,74.95224,74.95954,109.5,75.03946,75.05366,75.03945,75.04996,54.02,False
'2018-05-09T15:34:00',74.95905,74.96254,74.94747,74.96234,63.75,75.04996,75.06056,75.04545,75.06056,31.45,True
'2018-05-09T15:35:00',74.96549,75.03864,74.96549,74.97836,55.09,75.06056,75.08197,75.06056,75.07387,33.43,False
'2018-05-09T15:36:00',74.98026,74.99033,74.9717,74.98295,37.87,75.07577,75.07577,75.02245,75.06985,25.71,False
'2018-05-09T15:37:00',74.98044,74.98089,74.95315,74.96387,77.25,75.06985,75.06985,75.03326,75.05928,40.39,False
'2018-05-09T15:38:00',74.96829,74.97195,74.95885,74.96724,46.36,75.06371,75.06372,75.01905,75.02925,85.5,False
'2018-05-09T15:39:00',74.96724,74.98174,74.96505,74.98005,77.38,75.02846,75.04386,75.00056,75.04185,122.25,True
'2018-05-09T15:40:00',74.98005,74.98444,74.97345,74.98444,49.99,75.04285,75.04745,75.03546,75.04735,98.25,True
'2018-05-09T15:41:00',74.98414,74.98832,74.93404,74.94314,62.64,75.04735,75.05116,74.97776,75.00186,117.74,False
'2018-05-09T15:42:00',74.93405,74.95489,74.93404,74.94065,82.19,74.99065,75.04383,74.97076,74.97345,131.22,False
'2018-05-09T15:43:00',74.94115,74.95625,74.92235,74.95325,124.48,74.97365,74.98425,74.96466,74.98225,122.96,True
'2018-05-09T15:44:00',74.95285,74.99364,74.94825,74.98894,74.59,74.98185,75.05156,74.97956,75.04036,76.87,False
'2018-05-09T15:45:00',74.99055,74.99234,74.92335,74.95534,126.35,75.04185,75.04326,74.98366,75.03148,120.27,False
'2018-05-09T15:46:00',74.93854,74.98865,74.93854,74.97015,118.66,75.02561,75.04855,75.02125,75.03897,122.48,False
'2018-05-09T15:47:00',74.96975,74.97605,74.95684,74.96974,102.0,75.03897,75.04843,75.02866,75.04256,102.0,True
'2018-05-09T15:48:00',74.97024,74.99794,74.96415,74.97294,106.5,75.04275,75.06506,75.00865,75.05022,106.5,False
'2018-05-09T15:49:00',74.97534,74.97564,74.95085,74.96584,95.25,75.05212,75.05212,75.03146,75.03996,95.25,False
'2018-05-09T15:50:00',74.96544,74.96544,74.92796,74.94134,120.0,75.03966,75.03966,74.98116,75.01591,119.62,False
'2018-05-09T15:51:00',74.94184,74.95374,74.93715,74.95184,96.75,75.01591,75.02079,74.99715,75.01891,96.75,True
'2018-05-09T15:52:00',74.95295,74.95954,74.93624,74.94564,108.0,75.02079,75.02775,75.00833,75.01576,108.0,True
'2018-05-09T15:53:00',74.94775,75.00122,74.93776,74.93776,83.25,75.01829,75.04256,75.01676,75.03321,83.25,False
'2018-05-09T15:54:00',74.93964,74.97205,74.93964,74.96385,44.14,75.03512,75.05137,75.02063,75.03305,52.5,True
'2018-05-09T15:55:00',74.96384,74.98115,74.9441,74.98024,61.2,75.03186,75.07185,75.03186,75.06525,74.87,True
'2018-05-09T15:56:00',74.97834,74.98524,74.97184,74.97954,59.95,75.06416,75.06556,75.05236,75.05625,120.75,False
'2018-05-09T15:57:00',74.97954,74.97954,74.96054,74.96644,52.56,75.05655,75.05655,75.03745,75.04135,105.0,True
'2018-05-09T15:58:00',74.96644,75.00215,74.95534,74.99544,68.45,75.04256,75.05416,75.01485,75.05006,96.19,True
'2018-05-09T15:59:00',74.99544,75.02478,74.99544,75.00692,118.35,75.05005,75.10918,75.03436,75.09456,111.89,False
'2018-05-09T16:00:00',75.00692,75.01808,74.99464,74.99464,125.49,75.09556,75.10486,75.07636,75.07846,103.05,False
'2018-05-09T16:01:00',74.99534,74.99972,74.98803,74.99721,72.68,75.07846,75.08056,75.07135,75.08026,53.28,True
'2018-05-09T16:02:00',74.99745,75.01043,74.99735,75.01043,105.73,75.08026,75.09045,75.02735,75.06295,83.31,False
'2018-05-09T16:03:00',75.00993,75.01544,75.00432,75.01494,78.81,75.05996,75.06836,75.05726,75.06786,102.75,False
'2018-05-09T16:04:00',75.01495,75.01495,74.99852,75.00922,90.81,75.06785,75.06785,75.02015,75.05566,143.25,False
'2018-05-09T16:05:00',75.00245,75.00245,74.97054,74.98125,65.53,75.05565,75.07585,75.05565,75.06155,71.23,False
'2018-05-09T16:06:00',74.98365,74.99415,74.98254,74.99284,69.75,75.06405,75.07746,75.06296,75.07736,59.11,True
'2018-05-09T16:07:00',74.99284,74.99494,74.97144,74.97492,73.48,75.07746,75.07956,75.05896,75.06195,71.96,True
'2018-05-09T16:08:00',74.97445,75.00582,74.97154,75.00163,88.65,75.06195,75.06746,75.05866,75.06126,59.77,True
'2018-05-09T16:09:00',74.99982,75.00874,74.99664,75.00214,90.74,75.06126,75.07336,75.06006,75.06505,59.2,True
'2018-05-09T16:10:00',75.00215,75.01262,74.99854,75.00953,93.92,75.06505,75.07626,75.06385,75.07285,54.78,True
'2018-05-09T16:11:00',75.00963,75.01875,75.00882,75.01874,68.13,75.07285,75.08416,75.07145,75.08416,66.23,True
'2018-05-09T16:12:00',75.01874,75.02975,75.01874,75.02414,72.75,75.08406,75.09266,75.08405,75.08645,35.89,True
'2018-05-09T16:13:00',75.02425,75.04015,75.02424,75.03345,102.75,75.08645,75.10236,75.08645,75.09705,54.48,True
'2018-05-09T16:14:00',75.03434,75.04315,75.02885,75.03354,104.95,75.09705,75.10616,75.09395,75.09766,60.1,False
'2018-05-09T16:15:00',75.03385,75.03794,75.03054,75.03095,85.5,75.09766,75.10056,75.09416,75.09456,44.84,False
'2018-05-09T16:16:00',75.03074,75.03435,74.9841,74.98545,95.99,75.09456,75.09645,75.07056,75.0796,51.15,False
'2018-05-09T16:17:00',74.98704,75.00723,74.98704,75.00604,83.25,75.0815,75.08876,75.07275,75.08136,44.49,True
'2018-05-09T16:18:00',75.00525,75.03194,75.00423,75.03194,93.75,75.08136,75.09285,75.08016,75.08656,47.39,False
'2018-05-09T16:19:00',75.02964,75.02964,75.02164,75.02754,91.5,75.09286,75.09466,75.08756,75.09235,51.98,False
'2018-05-09T16:20:00',75.02755,75.03052,75.02215,75.02423,82.18,75.09235,75.09286,75.08706,75.08706,52.17,False
'2018-05-09T16:21:00',75.02422,75.02422,75.01264,75.01264,78.75,75.08706,75.08946,75.07916,75.07916,41.51,False
'2018-05-09T16:22:00',75.01234,75.02254,75.01134,75.01724,90.0,75.07775,75.08585,75.07405,75.08066,50.85,True
'2018-05-09T16:23:00',75.01724,75.02962,75.01643,75.02423,86.1,75.08025,75.09006,75.07916,75.08486,66.72,False
'2018-05-09T16:24:00',75.02422,75.02422,75.01152,75.01223,102.59,75.08395,75.08636,75.07736,75.07936,60.03,False
'2018-05-09T16:25:00',75.01222,75.01852,75.00522,75.00522,95.53,75.07936,75.08476,75.03565,75.03576,67.82,False
'2018-05-09T16:26:00',75.00522,75.00634,74.92974,74.93155,75.74,75.03606,75.03746,74.95185,74.95275,59.01,False
'2018-05-09T16:27:00',74.93155,74.96334,74.90754,74.91874,106.1,74.95456,74.97996,74.9233,74.93415,53.66,False
'2018-05-09T16:28:00',74.91975,74.93723,74.91234,74.92255,84.9,74.93415,74.95635,74.93275,74.95326,42.56,True
'2018-05-09T16:29:00',74.92255,74.94424,74.91294,74.93084,96.75,74.95315,74.96935,74.94816,74.96356,47.73,True
'2018-05-09T16:30:00',74.93054,74.96775,74.85653,74.85663,162.63,74.96356,74.98365,74.88177,74.88295,96.81,False
'2018-05-09T16:31:00',74.85483,74.87174,74.85011,74.87165,117.07,74.88295,74.93456,74.8628,74.91646,75.47,True
'2018-05-09T16:32:00',74.87205,74.88263,74.85934,74.86694,90.61,74.91646,74.94016,74.89375,74.93316,66.29,False
'2018-05-09T16:33:00',74.87443,74.87443,74.85975,74.86454,82.66,74.93316,74.94685,74.91556,74.94296,65.56,False
'2018-05-09T16:34:00',74.86454,74.86684,74.86105,74.86294,65.98,74.94085,74.94245,74.93665,74.93706,33.3,True
'2018-05-09T16:35:00',74.86294,74.87025,74.85604,74.85794,88.08,74.93736,74.94476,74.93135,74.93406,45.14,False
'2018-05-09T16:36:00',74.85754,74.86525,74.59978,74.72504,76.36,74.93406,74.94026,74.81856,74.92176,55.08,False
'2018-05-09T16:37:00',74.71341,74.80665,74.69345,74.72184,51.05,74.80889,74.86496,74.78979,74.81322,59.41,True
'2018-05-09T16:38:00',74.72184,74.80792,74.72184,74.80792,90.37,74.80216,74.86506,74.80156,74.86106,47.05,True
'2018-05-09T16:39:00',74.80982,74.81824,74.79904,74.79904,50.25,74.86106,74.89655,74.86106,74.87946,24.79,False
'2018-05-09T16:40:00',74.79904,74.81013,74.79904,74.80418,57.0,74.87806,74.89944,74.87696,74.88155,29.26,False
'2018-05-09T16:41:00',74.80418,74.80418,74.77345,74.77721,38.25,74.88076,74.89346,74.83786,74.83955,21.91,False
'2018-05-09T16:42:00',74.77721,74.80205,74.77721,74.79514,84.75,74.83946,74.85545,74.83016,74.83455,51.68,False
'2018-05-09T16:43:00',74.79485,74.79655,74.75595,74.75924,74.19,74.83455,74.83575,74.77965,74.78016,49.11,False
'2018-05-09T16:44:00',74.75955,74.76404,74.71163,74.74351,70.59,74.78055,74.8389,74.77106,74.8389,92.53,False
'2018-05-09T16:45:00',74.7454,74.75033,74.73893,74.73893,30.0,74.84079,74.84575,74.82716,74.83126,30.75,True
'2018-05-09T16:46:00',74.73893,74.75656,74.73484,74.74044,70.04,74.83166,74.852,74.81105,74.81316,76.5,True
'2018-05-09T16:47:00',74.74114,74.80155,74.73585,74.75304,101.1,74.81376,74.89324,74.79996,74.83089,98.06,False
'2018-05-09T16:48:00',74.75304,74.75304,74.73335,74.73466,95.62,74.81635,74.81637,74.80705,74.81166,53.06,False
'2018-05-09T16:49:00',74.73278,74.73278,74.69762,74.70527,160.43,74.81166,74.81166,74.77096,74.78466,159.29,True
'2018-05-09T16:50:00',74.70527,74.80092,74.68325,74.77744,150.58,74.78595,74.87614,74.75586,74.83837,151.96,False
'2018-05-09T16:51:00',74.77785,74.78835,74.74895,74.75495,121.97,74.83837,74.86525,74.80536,74.82545,137.17,False
'2018-05-09T16:52:00',74.75475,74.75475,74.68145,74.68145,128.25,74.82525,74.82525,74.76278,74.77668,80.37,False
'2018-05-09T16:53:00',74.68334,74.68765,74.67365,74.67855,59.25,74.77857,74.78246,74.75748,74.76316,59.25,False
'2018-05-09T16:54:00',74.67894,74.68694,74.65574,74.68425,106.27,74.76316,74.76564,74.71276,74.74505,123.75,False
'2018-05-09T16:55:00',74.68614,74.69015,74.66455,74.67214,92.83,74.74686,74.75145,74.72466,74.73136,105.75,False
'2018-05-09T16:56:00',74.67404,74.68885,74.66935,74.67554,97.48,74.73336,74.75075,74.71285,74.71736,93.3,False
'2018-05-09T16:57:00',74.67554,74.67554,74.64504,74.64765,209.25,74.71675,74.71675,74.67277,74.67405,117.27,True
'2018-05-09T16:58:00',74.65044,74.71755,74.64214,74.69664,244.5,74.66125,74.74125,74.66125,74.71406,167.63,True
'2018-05-09T16:59:00',74.69675,74.73375,74.69034,74.73293,175.62,74.71406,74.77746,74.70378,74.77695,193.47,True
'2018-05-09T17:00:00',74.73164,74.75304,74.70118,74.70369,200.59,74.77716,74.77798,74.74026,74.77555,196.79,False
'2018-05-09T17:01:00',74.70181,74.71305,74.69724,74.69754,81.99,74.77516,74.78536,74.73006,74.73006,108.59,False
'2018-05-09T17:02:00',74.69565,74.72075,74.69254,74.70244,65.39,74.73006,74.75196,74.72685,74.74856,60.45,True
'2018-05-09T17:03:00',74.70764,74.76421,74.70764,74.7289,79.5,74.75738,74.86886,74.75738,74.79945,40.36,True
'2018-05-09T17:04:00',74.73079,74.78371,74.72682,74.74384,46.5,74.79945,74.87395,74.79766,74.86094,29.78,False
'2018-05-09T17:05:00',74.74132,74.77235,74.73374,74.77234,13.44,74.85842,74.86031,74.85081,74.85664,18.0,True
'2018-05-09T17:06:00',74.77234,74.78996,74.7405,74.77165,64.41,74.85854,74.88507,74.82086,74.86675,51.11,False
'2018-05-09T17:07:00',74.76936,74.77136,74.76559,74.77075,11.25,74.86445,74.86643,74.86065,74.86583,11.25,True
'2018-05-09T17:08:00',74.77264,74.78045,74.72124,74.72204,50.56,74.86773,74.87557,74.76126,74.76126,35.75,False
'2018-05-09T17:09:00',74.72164,74.72495,74.70655,74.71034,111.0,74.76126,74.76626,74.74945,74.75085,55.9,True
'2018-05-09T17:10:00',74.71015,74.72951,74.70614,74.72164,109.5,74.75085,74.80226,74.74536,74.76156,57.06,True
'2018-05-09T17:11:00',74.72164,74.78944,74.71485,74.78944,74.25,74.76165,74.86136,74.75785,74.86036,49.54,True
'2018-05-09T17:12:00',74.78944,74.79538,74.76524,74.77784,126.0,74.86035,74.86136,74.78336,74.82946,103.19,False
'2018-05-09T17:13:00',74.77805,74.80705,74.73604,74.79255,92.25,74.82965,74.83336,74.80485,74.82545,82.37,True
'2018-05-09T17:14:00',74.79204,74.81822,74.77624,74.78884,123.75,74.82545,74.83786,74.81535,74.81576,95.63,False
'2018-05-09T17:15:00',74.78844,74.80585,74.72667,74.75634,95.91,74.81526,74.82695,74.79978,74.80816,102.75,True
'2018-05-09T17:16:00',74.75722,74.81113,74.75422,74.80183,98.93,74.80816,74.84996,74.79956,74.84686,148.33,True
'2018-05-09T17:17:00',74.80312,74.81343,74.78695,74.80452,69.32,74.84686,74.88373,74.84566,74.87266,89.46,False
'2018-05-09T17:18:00',74.80323,74.80323,74.77665,74.77665,45.27,74.87266,74.87266,74.81086,74.81955,53.25,False
'2018-05-09T17:19:00',74.77614,74.77614,74.73245,74.73544,89.72,74.81906,74.81906,74.78275,74.78576,111.0,False
'2018-05-09T17:20:00',74.73584,74.75915,74.72063,74.72064,78.75,74.78616,74.80755,74.78616,74.80516,78.75,False
'2018-05-09T17:21:00',74.72305,74.73445,74.72064,74.72744,69.75,74.80755,74.81993,74.80446,74.81993,69.0,False
'2018-05-09T17:22:00',74.72795,74.72954,74.70504,74.70784,57.75,74.81993,74.81993,74.79402,74.79731,57.75,False
'2018-05-09T17:23:00',74.70824,74.71575,74.70484,74.70754,61.5,74.79731,74.80533,74.79227,74.79523,61.5,True
'2018-05-09T17:24:00',74.70774,74.72104,74.70544,74.71904,49.5,74.79523,74.80804,74.79274,74.80616,49.5,True
'2018-05-09T17:25:00',74.71785,74.74874,74.70404,74.74775,58.5,74.80616,74.81393,74.79301,74.80335,58.5,False
'2018-05-09T17:26:00',74.74695,74.74695,74.72444,74.72544,82.5,74.80255,74.80255,74.77926,74.78026,82.5,False
'2018-05-09T17:27:00',74.72634,74.74404,74.72494,74.74134,55.5,74.78116,74.79656,74.77846,74.79296,55.5,True
'2018-05-09T17:28:00',74.74255,74.75063,74.69625,74.74662,65.15,74.79405,74.79765,74.73246,74.77665,101.25,False
'2018-05-09T17:29:00',74.74672,74.75323,74.74672,74.75233,76.59,74.77665,74.77986,74.77536,74.77725,155.25,True
'2018-05-09T17:30:00',74.75252,74.75662,74.74732,74.75503,66.04,74.77366,74.78336,74.77366,74.78336,105.84,True
'2018-05-09T17:31:00',74.75503,74.76353,74.75282,74.76122,69.43,74.78256,74.81026,74.78016,74.80956,110.25,True
'2018-05-09T17:32:00',74.76122,74.77993,74.7384,74.74028,98.17,74.80915,74.83525,74.80915,74.83066,151.83,True
'2018-05-09T17:33:00',74.76321,74.78294,74.73615,74.77482,88.92,74.83056,74.84225,74.82096,74.82446,106.92,False
'2018-05-09T17:34:00',74.77372,74.77985,74.76992,74.77644,77.83,74.82326,74.82536,74.81795,74.82096,124.11,True
'2018-05-09T17:35:00',74.77705,74.78364,74.76972,74.77665,60.85,74.82155,74.82736,74.79536,74.82485,61.23,False
'2018-05-09T17:36:00',74.77775,74.77925,74.76404,74.77804,47.88,74.82505,74.82725,74.81206,74.82606,47.88,True
'2018-05-09T17:37:00',74.77635,74.78534,74.77635,74.78165,45.99,74.82435,74.83256,74.82435,74.82935,45.99,True
'2018-05-09T17:38:00',74.78124,74.79064,74.78103,74.78664,53.66,74.82906,74.83966,74.82875,74.83566,54.18,False
'2018-05-09T17:39:00',74.78674,74.78675,74.77535,74.77885,60.48,74.83576,74.83576,74.82425,74.82595,60.48,False
'2018-05-09T17:40:00',74.78014,74.78014,74.76374,74.76374,44.73,74.82726,74.82726,74.80856,74.80856,44.73,False
'2018-05-09T17:41:00',74.76525,74.77115,74.72552,74.75454,50.23,74.81005,74.82726,74.80275,74.80366,49.77,False
'2018-05-09T17:42:00',74.75445,74.75445,74.73705,74.74794,83.72,74.80355,74.80355,74.78595,74.79686,98.28,True
'2018-05-09T17:43:00',74.74624,74.75604,74.74212,74.74855,69.55,74.79516,74.80676,74.78416,74.78805,73.71,False
'2018-05-09T17:44:00',74.74835,74.75225,74.73824,74.73894,66.15,74.78775,74.80086,74.78426,74.78496,66.15,False
'2018-05-09T17:45:00',74.73804,74.75124,74.73524,74.73964,52.29,74.78406,74.79726,74.78126,74.78566,52.29,False
'2018-05-09T17:46:00',74.74144,74.74695,74.73674,74.73995,48.51,74.78746,74.79295,74.78196,74.78655,48.51,False
'2018-05-09T17:47:00',74.73915,74.74535,74.73805,74.74494,32.76,74.78575,74.79125,74.78465,74.79076,32.76,False
'2018-05-09T17:48:00',74.74404,74.74414,74.72304,74.72404,78.75,74.78976,74.79026,74.76765,74.76956,78.75,False
'2018-05-09T17:49:00',74.72414,74.73244,74.72244,74.72475,35.28,74.76966,74.77896,74.76886,74.77125,35.28,True
'2018-05-09T17:50:00',74.72425,74.73134,74.68675,74.71844,38.5,74.77075,74.78826,74.75836,74.77226,48.48,True
'2018-05-09T17:51:00',74.71995,74.73704,74.71795,74.73265,44.73,74.77375,74.79066,74.77165,74.78635,44.73,False
'2018-05-09T17:52:00',74.73114,74.73355,74.72495,74.72495,30.87,74.78486,74.78725,74.77865,74.77865,30.87,False
'2018-05-09T17:53:00',74.72624,74.73265,74.67614,74.69675,58.24,74.77996,74.78075,74.70176,74.74086,63.04,False
'2018-05-09T17:54:00',74.69675,74.69675,74.68934,74.69115,36.63,74.73915,74.74925,74.73086,74.73185,56.39,True
'2018-05-09T17:55:00',74.68874,74.72424,74.68734,74.69185,19.13,74.73185,74.75346,74.72285,74.72356,32.13,False
'2018-05-09T17:56:00',74.68845,74.68845,74.60594,74.61974,42.34,74.72356,74.7322,74.64335,74.69736,42.86,False
'2018-05-09T17:57:00',74.62004,74.64832,74.61774,74.6327,46.8,74.69766,74.72956,74.69536,74.71715,35.3,False
'2018-05-09T17:58:00',74.6327,74.63565,74.63195,74.63382,26.25,74.71746,74.71816,74.71505,74.71686,12.95,False
'2018-05-09T17:59:00',74.63382,74.63382,74.62443,74.62701,32.25,74.71745,74.71805,74.70996,74.71116,15.91,True
'2018-05-09T18:00:00',74.62701,74.63665,74.62109,74.63665,72.3,74.71245,74.72376,74.71245,74.72195,42.18,True
'2018-05-09T18:01:00',74.63665,74.63684,74.61394,74.61414,49.71,74.72316,74.72446,74.65775,74.65786,27.35,False
'2018-05-09T18:02:00',74.60664,74.60864,74.60225,74.60864,32.76,74.65916,74.66356,74.65645,74.66356,32.76,True
'2018-05-09T18:03:00',74.60724,74.63384,74.60655,74.62824,36.54,74.66206,74.67316,74.66135,74.66736,36.54,False
'2018-05-09T18:04:00',74.62904,74.63004,74.62545,74.62664,29.61,74.66826,74.66926,74.66485,74.66606,29.61,True
'2018-05-09T18:05:00',74.62614,74.63607,74.62434,74.63606,23.64,74.66556,74.72586,74.66365,74.72346,20.6,True
'2018-05-09T18:06:00',74.63606,74.63799,74.63606,74.63724,24.75,74.72345,74.72576,74.72345,74.72575,12.21,True
'2018-05-09T18:07:00',74.63787,74.63886,74.63283,74.63772,49.5,74.72575,74.72575,74.71626,74.72446,24.42,True
'2018-05-09T18:08:00',74.63773,74.64166,74.63772,74.63847,20.25,74.72446,74.72576,74.72155,74.72155,9.99,False
'2018-05-09T18:09:00',74.63848,74.63848,74.60365,74.60365,57.36,74.72155,74.72196,74.69995,74.69995,31.92,False
'2018-05-09T18:10:00',74.60705,74.60705,74.57135,74.57155,70.56,74.70472,74.70473,74.65085,74.66445,71.88,False
'2018-05-09T18:11:00',74.56984,74.58314,74.56984,74.57625,73.91,74.66276,74.68466,74.65406,74.68065,86.33,True
'2018-05-09T18:12:00',74.57624,74.60865,74.55985,74.60444,49.09,74.67946,74.68735,74.66281,74.67636,83.34,True
'2018-05-09T18:13:00',74.60404,74.60445,74.56512,74.60027,67.19,74.67596,74.70516,74.66755,74.70516,82.41,True
'2018-05-09T18:14:00',74.59994,74.60389,74.59843,74.60278,39.36,74.70331,74.71062,74.70306,74.70577,40.8,False
'2018-05-09T18:15:00',74.60278,74.60346,74.59106,74.59772,52.53,74.70578,74.70961,74.69595,74.70322,53.73,True
'2018-05-09T18:16:00',74.59772,74.61525,74.59325,74.61414,61.59,74.70275,74.71699,74.69679,74.71699,72.63,True
'2018-05-09T18:17:00',74.61555,74.61824,74.60977,74.61824,30.86,74.71699,74.72332,74.71652,74.72332,37.5,True
'2018-05-09T18:18:00',74.61824,74.62432,74.61244,74.61905,29.53,74.72331,74.72871,74.71805,74.72554,36.63,True
'2018-05-09T18:19:00',74.61963,74.63034,74.61817,74.62804,32.45,74.72584,74.73485,74.72207,74.73173,36.63,False
'2018-05-09T18:20:00',74.62805,74.62864,74.62199,74.62684,31.76,74.73173,74.73382,74.72612,74.73364,40.02,False
'2018-05-09T18:21:00',74.62684,74.62745,74.60869,74.60872,43.81,74.73326,74.73364,74.71226,74.71416,43.83,False
'2018-05-09T18:22:00',74.60872,74.61155,74.59355,74.61155,62.21,74.71362,74.71362,74.67235,74.68726,85.17,True
'2018-05-09T18:23:00',74.61155,74.63054,74.60664,74.62694,62.83,74.68545,74.70675,74.68316,74.70216,88.83,True
'2018-05-09T18:24:00',74.62695,74.63705,74.62074,74.63004,50.01,74.70216,74.71276,74.69646,74.70756,69.93,False
'2018-05-09T18:25:00',74.63105,74.63634,74.62974,74.63564,28.36,74.70756,74.71286,74.70625,74.71286,40.32,True
'2018-05-09T18:26:00',74.63565,74.63854,74.63134,74.63184,33.05,74.71286,74.71526,74.70706,74.70706,52.29,True
'2018-05-09T18:27:00',74.63074,74.64325,74.62864,74.63535,36.19,74.70706,74.72055,74.70596,74.71335,51.03,False
'2018-05-09T18:28:00',74.63535,74.63535,74.62344,74.62554,30.36,74.71295,74.71416,74.67335,74.68805,46.62,False
'2018-05-09T18:29:00',74.62554,74.63815,74.62404,74.63725,38.63,74.68316,74.68965,74.65975,74.68946,64.89,True
'2018-05-09T18:30:00',74.63725,74.64465,74.63314,74.63344,33.67,74.69055,74.69745,74.68476,74.69236,57.33,False
'2018-05-09T18:31:00',74.63345,74.63345,74.60704,74.60704,45.14,74.69236,74.69446,74.66496,74.66546,76.86,False
'2018-05-09T18:32:00',74.60574,74.61954,74.60384,74.61674,47.99,74.66546,74.67346,74.65985,74.67135,81.27,True
'2018-05-09T18:33:00',74.61674,74.62105,74.60694,74.61835,40.26,74.67116,74.67476,74.66096,74.67116,66.78,False
'2018-05-09T18:34:00',74.61835,74.61975,74.60104,74.60195,30.5,74.67205,74.67376,74.65456,74.66145,50.4,False
'2018-05-09T18:35:00',74.60195,74.60384,74.58405,74.58745,52.91,74.66115,74.66296,74.64365,74.64495,90.09,False
'2018-05-09T18:36:00',74.58745,74.58845,74.57484,74.57834,56.58,74.64616,74.64766,74.63446,74.64346,76.86,True
'2018-05-09T18:37:00',74.57794,74.62464,74.57045,74.61444,49.63,74.64306,74.65036,74.62895,74.64006,49.77,True
'2018-05-09T18:38:00',74.61494,74.65814,74.60474,74.65404,75.87,74.64056,74.74363,74.63026,74.73863,73.57,False
'2018-05-09T18:39:00',74.65405,74.65405,74.60984,74.61184,45.88,74.73863,74.73863,74.67206,74.67586,79.2,True
'2018-05-09T18:40:00',74.61185,74.65482,74.61185,74.64531,89.39,74.67586,74.76029,74.67586,74.75139,102.93,False
'2018-05-09T18:41:00',74.64531,74.65194,74.61215,74.63685,95.68,74.75138,74.75617,74.65275,74.67355,105.36,False
'2018-05-09T18:42:00',74.63615,74.63625,74.61085,74.61714,56.07,74.67295,74.67906,74.65955,74.67396,56.07,False
'2018-05-09T18:43:00',74.61685,74.63005,74.61685,74.62374,58.59,74.67355,74.68735,74.67355,74.68116,58.59,True
'2018-05-09T18:44:00',74.62384,74.63584,74.61675,74.63524,61.48,74.68126,74.69036,74.65576,74.67186,61.86,True
'2018-05-09T18:45:00',74.63584,74.65155,74.63584,74.65155,63.63,74.67246,74.68616,74.67246,74.68215,63.63,True
'2018-05-09T18:46:00',74.65014,74.66815,74.64675,74.65484,85.68,74.68076,74.69785,74.67735,74.68426,85.68,True
'2018-05-09T18:47:00',74.65514,74.71475,74.65285,74.66685,51.66,74.68456,74.79367,74.68235,74.72525,57.06,False
'2018-05-09T18:48:00',74.66645,74.67484,74.65614,74.66904,66.37,74.72485,74.72526,74.68965,74.69456,67.41,True
'2018-05-09T18:49:00',74.67225,74.71795,74.66874,74.71714,95.52,74.69775,74.81414,74.69426,74.81225,110.28,True
'2018-05-09T18:50:00',74.71815,74.72685,74.71434,74.72685,21.09,74.81224,74.82205,74.81167,74.82205,42.75,True
'2018-05-09T18:51:00',74.72764,74.73615,74.72098,74.72271,35.33,74.82205,74.82899,74.82205,74.82898,57.75,False
'2018-05-09T18:52:00',74.72271,74.72271,74.68454,74.69704,53.09,74.8278,74.8278,74.78865,74.78988,74.31,False
'2018-05-09T18:53:00',74.69805,74.69805,74.66154,74.66164,57.48,74.78989,74.79352,74.72056,74.76541,80.64,False
'2018-05-09T18:54:00',74.66174,74.68464,74.65924,74.67715,64.41,74.76541,74.78722,74.76108,74.78281,74.25,True
'2018-05-09T18:55:00',74.67964,74.69875,74.66818,74.6738,76.89,74.78281,74.79227,74.77321,74.78009,88.87,False
'2018-05-09T18:56:00',74.67322,74.68214,74.67002,74.68054,55.98,74.77699,74.78536,74.77504,74.78535,64.12,True
'2018-05-09T18:57:00',74.68054,74.68525,74.67614,74.67834,71.82,74.78536,74.7869,74.77758,74.78111,85.5,False
'2018-05-09T18:58:00',74.67865,74.67994,74.66898,74.67764,79.74,74.78111,74.78111,74.77401,74.77755,94.5,False
'2018-05-09T18:59:00',74.67764,74.67885,74.65565,74.65985,85.68,74.78003,74.78003,74.75794,74.75794,102.0,False
'2018-05-09T19:00:00',74.65974,74.67424,74.65455,74.65455,93.24,74.75794,74.77137,74.75322,74.75322,111.0,False
'2018-05-09T19:01:00',74.65274,74.65664,74.64374,74.65025,86.31,74.75322,74.75322,74.74041,74.74661,102.75,True
'2018-05-09T19:02:00',74.64954,74.65785,74.63684,74.65704,76.05,74.74662,74.75589,74.73477,74.73766,63.19,True
'2018-05-09T19:03:00',74.65795,74.66735,74.65784,74.66154,29.61,74.73775,74.74656,74.73765,74.74286,29.61,True
'2018-05-09T19:04:00',74.65935,74.67554,74.65386,74.67554,33.51,74.74065,74.74836,74.73495,74.74836,33.39,True
'2018-05-09T19:05:00',74.67425,74.67704,74.66795,74.67644,34.65,74.74715,74.75036,74.74115,74.74966,34.65,True
'2018-05-09T19:06:00',74.67695,74.67884,74.66955,74.67574,35.91,74.75015,74.75046,74.74115,74.74736,35.91,True
'2018-05-09T19:07:00',74.67675,74.68144,74.66874,74.68114,44.73,74.74835,74.75736,74.74676,74.75706,44.73,True
'2018-05-09T19:08:00',74.68345,74.69525,74.68205,74.68965,72.45,74.75935,74.77315,74.75785,74.76545,72.45,False
'2018-05-09T19:09:00',74.69055,74.69525,74.68444,74.69525,42.21,74.76625,74.77045,74.76225,74.77045,42.21,True
'2018-05-09T19:10:00',74.69484,74.69584,74.68194,74.69544,70.83,74.76996,74.77995,74.76865,74.77936,68.67,True
'2018-05-09T19:11:00',74.69514,74.69605,74.68275,74.68505,59.7,74.77906,74.78005,74.76625,74.76955,56.7,False
'2018-05-09T19:12:00',74.68534,74.68976,74.68215,74.68976,37.9,74.76986,74.77416,74.76675,74.77366,37.8,False
'2018-05-09T19:13:00',74.68976,74.68976,74.6768,74.67755,35.28,74.77316,74.77316,74.76125,74.76215,34.02,True
'2018-05-09T19:14:00',74.67795,74.70105,74.67646,74.70035,38.34,74.76245,74.79396,74.76005,74.79046,40.89,True
'2018-05-09T19:15:00',74.70075,74.70394,74.69645,74.69924,61.5,74.79046,74.79515,74.74306,74.74676,72.03,False
'2018-05-09T19:16:00',74.69994,74.70224,74.69745,74.70215,45.36,74.74756,74.74986,74.74495,74.74965,45.36,False
'2018-05-09T19:17:00',74.70184,74.70214,74.69354,74.69354,28.35,74.74936,74.74976,74.73876,74.73876,28.35,True
'2018-05-09T19:18:00',74.69304,74.70414,74.69125,74.69864,32.13,74.73826,74.74896,74.73605,74.74346,32.13,False
'2018-05-09T19:19:00',74.69904,74.69925,74.69074,74.69614,37.17,74.74386,74.74406,74.73556,74.74096,37.17,False
'2018-05-09T19:20:00',74.69894,74.69894,74.69114,74.69244,42.84,74.74376,74.74376,74.73596,74.73726,42.84,False
'2018-05-09T19:21:00',74.69205,74.69485,74.68234,74.68364,34.65,74.73685,74.73955,74.72716,74.72846,34.65,False
'2018-05-09T19:22:00',74.68454,74.68775,74.68215,74.68475,21.42,74.72936,74.73255,74.72695,74.72955,21.42,False
'2018-05-09T19:23:00',74.68344,74.68455,74.67595,74.67614,30.87,74.72816,74.72935,74.72065,74.72086,30.87,False
'2018-05-09T19:24:00',74.67744,74.68415,74.67744,74.67984,34.02,74.72226,74.72895,74.72226,74.72456,34.02,True
'2018-05-09T19:25:00',74.68015,74.68814,74.67795,74.68065,41.58,74.72495,74.72866,74.71656,74.72785,41.58,True
'2018-05-09T19:26:00',74.68045,74.69005,74.67894,74.68665,40.32,74.72765,74.77175,74.72626,74.74995,40.32,True
'2018-05-09T19:27:00',74.68605,74.69744,74.68444,74.68795,31.5,74.74935,74.75796,74.74756,74.74795,31.5,False
'2018-05-09T19:28:00',74.68844,74.69585,74.68785,74.69585,25.83,74.74846,74.75695,74.74785,74.75695,25.83,True
'2018-05-09T19:29:00',74.69464,74.69905,74.69464,74.69664,27.09,74.75566,74.75956,74.75566,74.75696,27.09,True
'2018-05-09T19:30:00',74.69694,74.70434,74.69484,74.70434,25.83,74.75726,74.76316,74.75375,74.76316,25.83,True
'2018-05-09T19:31:00',74.70614,74.70794,74.70034,74.70095,21.42,74.76496,74.76666,74.76066,74.76135,21.42,True
'2018-05-09T19:32:00',74.70104,74.70905,74.66314,74.66924,19.65,74.76136,74.76785,74.70636,74.70806,19.65,False
'2018-05-09T19:33:00',74.66834,74.66864,74.65214,74.65254,44.73,74.70716,74.70756,74.68926,74.68966,44.73,False
'2018-05-09T19:34:00',74.65394,74.66384,74.65064,74.66284,54.81,74.69106,74.70166,74.68906,74.70076,54.81,False
'2018-05-09T19:35:00',74.66334,74.66334,74.64804,74.65034,38.43,74.70126,74.70126,74.68806,74.69026,38.43,False
'2018-05-09T19:36:00',74.64905,74.64905,74.63934,74.63994,44.73,74.68905,74.68905,74.67936,74.67996,44.73,True
'2018-05-09T19:37:00',74.64035,74.65045,74.63934,74.65045,33.39,74.68025,74.69045,74.67925,74.69045,33.39,True
'2018-05-09T19:38:00',74.65125,74.65295,74.64224,74.64415,41.58,74.69125,74.69295,74.68226,74.68415,41.58,True
'2018-05-09T19:39:00',74.64484,74.65414,74.63344,74.65285,40.44,74.68486,74.69276,74.68305,74.69135,40.32,True
'2018-05-09T19:40:00',74.65264,74.65775,74.65264,74.65654,27.72,74.69116,74.69625,74.69116,74.69506,27.72,True
'2018-05-09T19:41:00',74.65675,74.66264,74.65634,74.65915,20.79,74.69525,74.70116,74.69486,74.69765,20.79,False
'2018-05-09T19:42:00',74.65945,74.66134,74.65634,74.66084,17.01,74.69795,74.69986,74.69486,74.69936,17.01,True
'2018-05-09T19:43:00',74.66064,74.66635,74.65934,74.66625,27.72,74.69916,74.70485,74.69786,74.70475,27.72,True
'2018-05-09T19:44:00',74.66584,74.67014,74.66274,74.66644,27.72,74.70436,74.70866,74.70126,74.70496,27.72,True
'2018-05-09T19:45:00',74.66804,74.67985,74.66804,74.67385,22.05,74.70656,74.77002,74.70656,74.76245,22.53,True
'2018-05-09T19:46:00',74.67345,74.68897,74.64764,74.65025,97.86,74.76195,74.77486,74.74576,74.74855,109.98,False
'2018-05-09T19:47:00',74.65094,74.65204,74.64224,74.64874,42.21,74.69536,74.69826,74.68096,74.68746,42.21,True
'2018-05-09T19:48:00',74.64854,74.66624,74.64854,74.66624,30.24,74.68726,74.70486,74.68726,74.70486,30.24,True
'2018-05-09T19:49:00',74.66414,74.67904,74.66414,74.67575,54.81,74.70276,74.71686,74.70276,74.71355,54.81,True
'2018-05-09T19:50:00',74.67784,74.68514,74.67574,74.67905,40.32,74.71646,74.72296,74.71366,74.71685,40.32,True
'2018-05-09T19:51:00',74.67794,74.68984,74.67764,74.68965,38.43,74.71586,74.72626,74.71546,74.72605,38.43,True
'2018-05-09T19:52:00',74.68914,74.69784,74.68645,74.69505,37.8,74.72556,74.73456,74.72285,74.73205,37.8,False
'2018-05-09T19:53:00',74.69364,74.69484,74.68404,74.68794,27.09,74.73066,74.73136,74.72485,74.72706,27.09,False
'2018-05-09T19:54:00',74.68844,74.68995,74.67334,74.68184,40.32,74.72746,74.72895,74.71356,74.72216,40.32,True
'2018-05-09T19:55:00',74.68024,74.69634,74.68024,74.69145,47.25,74.72056,74.73675,74.72056,74.73345,47.25,False
'2018-05-09T19:56:00',74.69094,74.69094,74.67955,74.68184,34.65,74.73296,74.73296,74.72216,74.72216,34.65,True
'2018-05-09T19:57:00',74.68155,74.69495,74.68155,74.69495,45.36,74.72175,74.73555,74.72175,74.73555,45.36,True
'2018-05-09T19:58:00',74.69554,74.69555,74.68874,74.69155,30.24,74.73606,74.73646,74.73136,74.73215,30.24,False
'2018-05-09T19:59:00',74.69265,74.69304,74.66465,74.66914,74.97,74.73325,74.73366,74.70696,74.70976,74.97,False
'2018-05-09T20:00:00',74.66854,74.68244,74.66854,74.68235,40.32,74.70916,74.72506,74.70915,74.72435,40.32,True
'2018-05-09T20:01:00',74.68264,74.68475,74.67524,74.68284,28.35,74.72466,74.72675,74.71726,74.72366,28.35,True
'2018-05-09T20:02:00',74.68334,74.68785,74.67644,74.68085,41.58,74.72406,74.72866,74.71716,74.72155,41.58,False
'2018-05-09T20:03:00',74.68054,74.68395,74.68054,74.68344,22.05,74.72136,74.72455,74.72136,74.72396,22.05,True
'2018-05-09T20:04:00',74.68304,74.68855,74.67464,74.68774,36.54,74.72356,74.72925,74.71526,74.72496,36.54,True
'2018-05-09T20:05:00',74.68724,74.69684,74.68504,74.69504,29.61,74.72446,74.77447,74.72276,74.77286,32.49,True
'2018-05-09T20:06:00',74.69484,74.69945,74.69454,74.69724,22.05,74.77276,74.77736,74.77236,74.77546,22.05,False
'2018-05-09T20:07:00',74.69734,74.69904,74.69464,74.69464,8.82,74.77546,74.77716,74.77276,74.77276,8.82,True
'2018-05-09T20:08:00',74.69504,74.70515,74.69284,74.69884,42.84,74.77316,74.78276,74.77116,74.77706,44.52,False
'2018-05-09T20:09:00',74.69785,74.70224,74.69775,74.70195,24.57,74.77605,74.78023,74.77595,74.78005,24.93,True
'2018-05-09T20:10:00',74.70405,74.72064,74.70405,74.71264,68.67,74.78215,74.79886,74.78215,74.79086,70.47,False
'2018-05-09T20:11:00',74.71304,74.71804,74.70304,74.71455,52.92,74.79126,74.79626,74.78126,74.79275,53.4,False
'2018-05-09T20:12:00',74.71384,74.71504,74.70645,74.70955,36.54,74.79206,74.79316,74.77635,74.77935,36.54,False
'2018-05-09T20:13:00',74.70725,74.71345,74.69875,74.70355,65.01,74.77715,74.78325,74.74375,74.75425,64.89,False
'2018-05-09T20:14:00',74.70355,74.70355,74.69605,74.70055,38.43,74.75025,74.75426,74.73455,74.73915,38.43,False
'2018-05-09T20:15:00',74.70024,74.70024,74.69155,74.69184,23.31,74.73876,74.73876,74.72915,74.72936,23.31,False
'2018-05-09T20:16:00',74.69254,74.69384,74.69174,74.69254,10.71,74.73006,74.73136,74.72926,74.73006,10.71,True
'2018-05-09T20:17:00',74.69204,74.69755,74.68324,74.68955,37.17,74.72956,74.73505,74.71516,74.71615,37.17,False
'2018-05-09T20:18:00',74.68785,74.69235,74.68122,74.68845,34.89,74.71435,74.72006,74.70325,74.71505,34.65,False
'2018-05-09T20:19:00',74.68815,74.68815,74.66574,74.66644,20.7,74.71465,74.71555,74.69678,74.71076,27.84,False
'2018-05-09T20:20:00',74.66644,74.66645,74.66104,74.66104,14.06,74.71046,74.71066,74.70586,74.70586,23.94,False
'2018-05-09T20:21:00',74.66104,74.66134,74.65224,74.65534,35.52,74.70496,74.70715,74.69746,74.70125,60.48,True
'2018-05-09T20:22:00',74.65535,74.66615,74.65534,74.66484,31.08,74.70136,74.71136,74.70045,74.70976,52.92,True
'2018-05-09T20:23:00',74.66485,74.66705,74.66254,74.66394,23.68,74.71006,74.76323,74.69025,74.69575,41.16,False
'2018-05-09T20:24:00',74.66395,74.67223,74.65784,74.66055,46.98,74.69575,74.69575,74.68626,74.68715,52.92,False
'2018-05-09T20:25:00',74.66094,74.67023,74.66022,74.66623,49.68,74.68746,74.69485,74.68626,74.68986,42.84,True
'2018-05-09T20:26:00',74.66623,74.67322,74.66322,74.67022,49.14,74.68945,74.69906,74.68836,74.69536,41.58,True
'2018-05-09T20:27:00',74.67023,74.67834,74.66922,74.67684,42.57,74.69495,74.70776,74.69296,74.70576,39.69,True
'2018-05-09T20:28:00',74.67714,74.67895,74.67323,74.67445,15.24,74.70606,74.70785,74.70325,74.70375,15.12,False
'2018-05-09T20:29:00',74.67435,74.67795,74.66925,74.66925,23.31,74.70365,74.70725,74.69995,74.70345,23.31,False
'2018-05-09T20:30:00',74.67275,74.67275,74.66425,74.67094,31.5,74.70175,74.70175,74.69326,74.69956,31.5,False
'2018-05-09T20:31:00',74.67144,74.67144,74.66344,74.66464,15.75,74.70006,74.70006,74.69206,74.69326,15.75,False
'2018-05-09T20:32:00',74.66425,74.66644,74.65825,74.66505,24.57,74.69285,74.69506,74.68685,74.69365,24.57,True
'2018-05-09T20:33:00',74.66444,74.66825,74.65645,74.66144,34.65,74.69316,74.69686,74.68505,74.68856,34.65,False
'2018-05-09T20:34:00',74.65924,74.66044,74.65264,74.65865,28.98,74.68636,74.68976,74.67976,74.68575,28.98,False
'2018-05-09T20:35:00',74.65824,74.65894,74.65495,74.65495,23.94,74.68536,74.68815,74.68425,74.68425,23.94,False
'2018-05-09T20:36:00',74.65485,74.65774,74.65355,74.65534,14.49,74.68415,74.68706,74.68295,74.68476,14.49,False
'2018-05-09T20:37:00',74.65494,74.65515,74.64834,74.64834,13.86,74.68436,74.68455,74.67776,74.67776,13.86,True
'2018-05-09T20:38:00',74.64864,74.65895,74.64864,74.65885,16.38,74.67806,74.68855,74.67806,74.68845,16.38,False
'2018-05-09T20:39:00',74.65854,74.65854,74.64904,74.64905,13.23,74.68816,74.68816,74.67865,74.67865,13.23,False
'2018-05-09T20:40:00',74.64965,74.65315,74.64855,74.65214,21.42,74.67925,74.68275,74.67815,74.68176,21.42,False
'2018-05-09T20:41:00',74.65104,74.65234,74.64664,74.65144,38.1,74.68066,74.68196,74.67126,74.67816,36.54,True
'2018-05-09T20:42:00',74.65194,74.66195,74.65194,74.65914,40.02,74.67876,74.68845,74.67876,74.68596,39.06,False
'2018-05-09T20:43:00',74.66014,74.66155,74.65405,74.65584,31.74,74.68696,74.68836,74.68085,74.68266,31.5,False
'2018-05-09T20:44:00',74.65585,74.66154,74.65494,74.66124,9.06,74.68245,74.68806,74.68146,74.68776,8.82,True
'2018-05-09T20:45:00',74.65964,74.66364,74.64654,74.64654,27.79,74.68626,74.69026,74.68125,74.68486,33.39,False
'2018-05-09T20:46:00',74.64654,74.64785,74.64274,74.64585,17.39,74.68476,74.68726,74.68155,74.68485,29.61,True
'2018-05-09T20:47:00',74.64585,74.64974,74.64154,74.64665,25.16,74.68515,74.68875,74.67935,74.68546,42.84,False
'2018-05-09T20:48:00',74.64664,74.64815,74.64664,74.64695,13.32,74.68546,74.68796,74.68276,74.68296,22.68,True
'2018-05-09T20:49:00',74.64695,74.68095,74.64695,74.67477,58.36,74.68286,74.76271,74.68286,74.74706,54.9,False
'2018-05-09T20:50:00',74.67476,74.67628,74.67162,74.67627,40.5,74.74666,74.74935,74.74155,74.74786,34.02,True
'2018-05-09T20:51:00',74.67628,74.68201,74.67627,74.682,23.25,74.74656,74.75545,74.74656,74.75296,19.53,False
'2018-05-09T20:52:00',74.682,74.68237,74.682,74.68236,15.0,74.75366,74.75406,74.75325,74.75375,12.6,True
'2018-05-09T20:53:00',74.68257,74.69565,74.68257,74.69254,37.44,74.75375,74.76835,74.75355,74.75986,32.76,True
'2018-05-09T20:54:00',74.69255,74.6967,74.69002,74.6923,55.14,74.75986,74.76835,74.75955,74.76325,46.62,False
'2018-05-09T20:55:00',74.6923,74.69716,74.69229,74.69475,46.26,74.76296,74.76726,74.76226,74.76705,39.06,True
'2018-05-09T20:56:00',74.69475,74.69778,74.69474,74.69624,41.37,74.76675,74.76946,74.76606,74.76656,37.17,False
'2018-05-09T20:57:00',74.69589,74.69589,74.68738,74.69257,45.51,74.76606,74.76606,74.75705,74.76086,38.43,False
'2018-05-09T20:58:00',74.69257,74.69257,74.68764,74.68784,40.44,74.76046,74.76046,74.75706,74.75746,33.39,False
'2018-05-09T20:59:00',74.68783,74.69116,74.67731,74.68139,66.54,74.75746,74.76075,74.74435,74.74796,56.7,False
'2018-05-09T21:00:00',74.68139,74.68259,74.67528,74.67528,52.17,74.75036,74.75175,74.74365,74.74365,44.73,False
'2018-05-09T21:01:00',74.67528,74.67664,74.67385,74.67386,23.58,74.74436,74.74656,74.74226,74.74255,21.42,False
'2018-05-09T21:02:00',74.67386,74.67386,74.66457,74.66458,25.5,74.74256,74.74285,74.73346,74.73436,21.42,False
'2018-05-09T21:03:00',74.66458,74.6683,74.66457,74.66634,30.27,74.73495,74.73766,74.73495,74.73666,25.83,False
'2018-05-09T21:04:00',74.66574,74.66688,74.66444,74.66644,27.42,74.73606,74.73786,74.73275,74.73786,23.94,True
'2018-05-09T21:05:00',74.66725,74.67234,74.66652,74.67204,39.51,74.73865,74.74215,74.73065,74.73666,34.02,True
'2018-05-09T21:06:00',74.67154,74.67465,74.67089,74.6709,25.89,74.73606,74.73915,74.73366,74.73405,24.57,True
'2018-05-09T21:07:00',74.67089,74.67458,74.66505,74.67458,47.04,74.73405,74.75856,74.72855,74.75856,40.32,True
'2018-05-09T21:08:00',74.67458,74.67458,74.66815,74.66815,24.75,74.75945,74.75966,74.75305,74.75566,20.79,False
'2018-05-09T21:09:00',74.66815,74.67068,74.66815,74.67067,39.75,74.75426,74.75846,74.75275,74.75746,33.39,True
'2018-05-09T21:10:00',74.67188,74.67188,74.66451,74.66507,39.75,74.75746,74.75746,74.74765,74.74805,29.61,False
'2018-05-09T21:11:00',74.66508,74.66508,74.6613,74.6626,45.75,74.74805,74.75005,74.74626,74.74646,38.43,False
'2018-05-09T21:12:00',74.66139,74.6614,74.66076,74.66076,10.5,74.74646,74.74876,74.74635,74.74876,8.82,True
'2018-05-09T21:13:00',74.66077,74.66455,74.65909,74.66029,21.75,74.74876,74.74976,74.74335,74.74546,18.27,True
'2018-05-09T21:14:00',74.66161,74.66443,74.66161,74.66378,26.25,74.74546,74.75006,74.74546,74.75006,22.05,True
'2018-05-09T21:15:00',74.66479,74.67255,74.66475,74.67254,29.25,74.75006,74.75196,74.74706,74.75045,24.57,True
'2018-05-09T21:16:00',74.67255,74.67353,74.67254,74.67349,28.5,74.75045,74.75396,74.74985,74.75386,23.94,True
'2018-05-09T21:17:00',74.67349,74.67359,74.66889,74.66889,21.75,74.75345,74.75406,74.74945,74.74996,18.27,True
'2018-05-09T21:18:00',74.6689,74.68036,74.66721,74.67693,49.5,74.74996,74.76276,74.74995,74.75996,41.58,False
'2018-05-09T21:19:00',74.67698,74.6771,74.67651,74.67709,39.0,74.76176,74.76315,74.75915,74.76066,32.76,False
'2018-05-09T21:20:00',74.6771,74.67711,74.67084,74.6713,63.75,74.76066,74.76096,74.75296,74.75465,53.55,False
'2018-05-09T21:21:00',74.67131,74.67563,74.67121,74.67179,26.25,74.75536,74.75816,74.75415,74.75496,22.05,True
'2018-05-09T21:22:00',74.67179,74.67725,74.67179,74.67434,51.18,74.75456,74.76296,74.70426,74.70956,44.22,False
'2018-05-09T21:23:00',74.67364,74.68194,74.66344,74.66744,44.01,74.71086,74.74036,74.68996,74.69526,42.21,False
'2018-05-09T21:24:00',74.66684,74.67074,74.66564,74.66905,25.2,74.69466,74.69806,74.69346,74.69735,25.2,True
'2018-05-09T21:25:00',74.66935,74.67464,74.66874,74.67234,15.12,74.69765,74.70715,74.69706,74.70436,15.12,False
'2018-05-09T21:26:00',74.67055,74.67084,74.66684,74.66895,20.79,74.69725,74.69766,74.69366,74.69575,20.79,True
'2018-05-09T21:27:00',74.66934,74.67185,74.66704,74.66755,17.01,74.69616,74.69865,74.69386,74.69435,17.01,True
'2018-05-09T21:28:00',74.66695,74.67275,74.66695,74.66874,20.16,74.69365,74.69955,74.69365,74.69556,20.16,False
'2018-05-09T21:29:00',74.66964,74.66964,74.66764,74.66794,8.82,74.69636,74.69636,74.69446,74.69456,8.82,True
'2018-05-09T21:30:00',74.66744,74.68754,74.66424,74.67797,21.15,74.69396,74.73965,74.69095,74.73825,20.79,True
'2018-05-09T21:31:00',74.67796,74.68295,74.66534,74.66624,38.01,74.73825,74.76295,74.70396,74.70486,37.89,False
'2018-05-09T21:32:00',74.66595,74.66774,74.65264,74.65345,45.99,74.70445,74.70636,74.69126,74.69205,45.99,False
'2018-05-09T21:33:00',74.65274,74.65724,74.63944,74.64184,85.05,74.69136,74.69576,74.67776,74.68016,85.05,False
'2018-05-09T21:34:00',74.64235,74.64364,74.63735,74.63774,18.9,74.68065,74.68196,74.67565,74.67606,18.9,True
'2018-05-09T21:35:00',74.63794,74.65835,74.63755,74.65544,10.2,74.67626,74.68416,74.67585,74.68126,10.08,False
'2018-05-09T21:36:00',74.65684,74.65684,74.64744,74.64775,34.65,74.68266,74.68266,74.67296,74.67325,34.65,True
'2018-05-09T21:37:00',74.64564,74.66414,74.64554,74.66414,35.28,74.67116,74.71586,74.67106,74.71286,35.4,False
'2018-05-09T21:38:00',74.66375,74.66444,74.65084,74.65134,37.17,74.71235,74.71316,74.67636,74.67686,37.29,False
'2018-05-09T21:39:00',74.65135,74.65354,74.64775,74.64775,27.09,74.67695,74.67996,74.67335,74.67335,27.09,False
'2018-05-09T21:40:00',74.64925,74.65195,74.63385,74.63894,45.99,74.67485,74.67845,74.66877,74.67306,49.35,False
'2018-05-09T21:41:00',74.64124,74.64344,74.64085,74.64344,21.42,74.67306,74.67306,74.66735,74.66996,21.42,False
'2018-05-09T21:42:00',74.64355,74.64414,74.64015,74.64384,23.94,74.67005,74.67066,74.66665,74.67036,23.94,True
'2018-05-09T21:43:00',74.64284,74.75271,74.64224,74.7449,26.16,74.66936,74.91051,74.66886,74.9027,21.83,False
'2018-05-09T21:44:00',74.7449,74.75105,74.73722,74.74908,36.0,74.9027,74.9027,74.7867,74.86165,66.44,False
'2018-05-09T21:45:00',74.74908,74.7535,74.74423,74.74437,12.75,74.86235,74.86605,74.86235,74.86605,6.29,True
'2018-05-09T21:46:00',74.74436,74.76855,74.74363,74.74742,16.78,74.86605,74.91522,74.86605,74.89986,20.2,False
'2018-05-09T21:47:00',74.74598,74.74598,74.74246,74.74246,13.5,74.86955,74.86956,74.86655,74.86696,6.66,False
'2018-05-09T21:48:00',74.74309,74.74374,74.74307,74.74307,12.0,74.86696,74.86826,74.86586,74.86825,5.92,False
'2018-05-09T21:49:00',74.74312,74.74312,74.74179,74.74179,7.5,74.86586,74.86586,74.86446,74.86506,3.7,True
'2018-05-09T21:50:00',74.74583,74.75276,74.74583,74.75156,16.5,74.86596,74.87646,74.86595,74.87346,8.14,False
'2018-05-09T21:51:00',74.75029,74.75029,74.74809,74.74809,8.25,74.87165,74.87266,74.86945,74.86946,4.07,False
'2018-05-09T21:52:00',74.74746,74.74747,74.74566,74.74567,12.75,74.86946,74.86946,74.86696,74.86696,6.29,False
'2018-05-09T21:53:00',74.74277,74.74505,74.74207,74.74505,11.25,74.86506,74.86826,74.86395,74.86825,5.55,True
'2018-05-09T21:54:00',74.74556,74.74558,74.74438,74.74558,7.5,74.86825,74.86826,74.86705,74.86825,3.7,True
'2018-05-09T21:55:00',74.74747,74.74747,74.73547,74.73547,18.75,74.86826,74.86885,74.85685,74.85685,9.25,False
'2018-05-09T21:56:00',74.73532,74.73536,74.72803,74.72803,11.25,74.85686,74.85686,74.84956,74.84956,5.55,False
'2018-05-09T21:57:00',74.72804,74.72804,74.72204,74.72388,36.0,74.84956,74.85246,74.84685,74.84756,17.76,False
'2018-05-09T21:58:00',74.72386,74.72386,74.71918,74.71988,29.25,74.84756,74.84805,74.84296,74.84486,14.43,False
'2018-05-09T21:59:00',74.71989,74.71989,74.71606,74.71911,27.0,74.84486,74.84486,74.84055,74.84376,13.32,True
'2018-05-09T22:00:00',74.71471,74.74683,74.71471,74.73903,28.5,74.84376,74.85936,74.84046,74.84495,14.06,False
'2018-05-09T22:01:00',74.73902,74.73902,74.73576,74.73576,6.0,74.84495,74.84495,74.84115,74.84236,2.96,False
'2018-05-09T22:02:00',74.73463,74.73777,74.73462,74.73758,6.75,74.84376,74.84546,74.84245,74.84545,3.33,False
'2018-05-09T22:03:00',74.73568,74.73568,74.73321,74.73379,6.0,74.84486,74.84486,74.84055,74.84055,2.96,True
'2018-05-09T22:04:00',74.73381,74.74024,74.73381,74.73977,12.0,74.84055,74.84986,74.84055,74.84756,5.92,False
'2018-05-09T22:05:00',74.73976,74.7401,74.73976,74.74002,8.25,74.84816,74.84816,74.84685,74.84685,4.07,False
'2018-05-09T22:06:00',74.73762,74.73764,74.7376,74.73764,3.0,74.84686,74.84686,74.84615,74.84615,1.48,False
'2018-05-09T22:07:00',74.73766,74.73769,74.73605,74.73606,3.0,74.84615,74.84615,74.84496,74.84496,1.48,False
'2018-05-09T22:08:00',74.73605,74.73605,74.72843,74.73035,10.5,74.84496,74.84496,74.83695,74.83795,5.18,False
'2018-05-09T22:09:00',74.73255,74.73255,74.68074,74.72396,18.65,74.83855,74.84046,74.75006,74.8317,23.89,False
'2018-05-09T22:10:00',74.72397,74.72815,74.72397,74.72815,11.25,74.83169,74.8359,74.83169,74.8359,11.25,True
'2018-05-09T22:11:00',74.72816,74.72989,74.72328,74.72988,12.0,74.83589,74.83765,74.83104,74.83765,12.0,True
'2018-05-09T22:12:00',74.73178,74.73179,74.72488,74.72488,9.75,74.83954,74.83954,74.8321,74.83389,9.75,False
'2018-05-09T22:13:00',74.72486,74.72489,74.71948,74.71948,6.75,74.83386,74.83388,74.82784,74.82784,6.75,False
'2018-05-09T22:14:00',74.71976,74.71982,74.71437,74.71437,6.75,74.82784,74.82817,74.82207,74.82207,6.75,False
'2018-05-09T22:15:00',74.71436,74.71878,74.71436,74.7159,4.5,74.82208,74.82593,74.82207,74.82424,4.5,False
'2018-05-09T22:16:00',74.71588,74.71649,74.71588,74.71649,2.25,74.82422,74.82483,74.82422,74.82483,2.25,True
'2018-05-09T22:17:00',74.71711,74.71824,74.71711,74.71824,3.75,74.82547,74.82598,74.82546,74.82598,3.75,True
'2018-05-09T22:18:00',74.71883,74.71985,74.71883,74.71985,8.25,74.82598,74.82757,74.82598,74.82756,8.25,True
'2018-05-09T22:19:00',74.71984,74.72175,74.71865,74.72175,9.75,74.82757,74.82949,74.82637,74.82949,9.75,True
'2018-05-09T22:20:00',74.72238,74.72239,74.72173,74.72174,4.5,74.83013,74.83013,74.82946,74.82946,4.5,True
'2018-05-09T22:21:00',74.72237,74.73148,74.72099,74.73148,6.75,74.83009,74.84048,74.82873,74.84047,6.75,True
'2018-05-09T22:22:00',74.73147,74.73252,74.73147,74.73252,2.25,74.84048,74.84048,74.84026,74.84026,2.25,True
'2018-05-09T22:23:00',74.73253,74.73426,74.73252,74.73426,3.75,74.84025,74.84201,74.84025,74.84201,3.75,True
'2018-05-09T22:24:00',74.73427,74.7346,74.73427,74.7346,1.5,74.842,74.84235,74.842,74.84235,1.5,True
'2018-05-09T22:25:00',74.73461,74.73461,74.72962,74.72962,9.0,74.84234,74.84235,74.83735,74.83736,9.0,False
'2018-05-09T22:26:00',74.72963,74.73037,74.72963,74.73037,5.25,74.83735,74.8381,74.83735,74.83809,5.25,True
'2018-05-09T22:27:00',74.73037,74.73037,74.61934,74.61955,108.82,74.83811,74.83811,74.66815,74.68578,159.03,False
'2018-05-09T22:28:00',74.62154,74.62728,74.61934,74.61954,61.71,74.68578,74.68878,74.64815,74.66677,69.75,False
'2018-05-09T22:29:00',74.61954,74.61954,74.61704,74.61754,35.91,74.66678,74.66678,74.66378,74.66578,42.39,True
'2018-05-09T22:30:00',74.61754,74.62174,74.61434,74.62114,15.75,74.66577,74.66678,74.65415,74.66136,17.07,True
'2018-05-09T22:31:00',74.62114,74.62354,74.62114,74.62354,7.56,74.66426,74.66766,74.66426,74.66766,7.56,True
'2018-05-09T22:32:00',74.62345,74.62384,74.60714,74.61725,4.41,74.66755,74.66886,74.66036,74.66785,4.41,False
'2018-05-09T22:33:00',74.61724,74.62045,74.61714,74.62015,8.82,74.66796,74.67115,74.66786,74.67095,8.82,True
'2018-05-09T22:34:00',74.62044,74.62645,74.62044,74.62345,15.75,74.67116,74.67116,74.66615,74.66615,15.75,True
'2018-05-09T22:35:00',74.62304,74.62755,74.62204,74.62705,8.82,74.66576,74.67025,74.66486,74.66975,8.82,True
'2018-05-09T22:36:00',74.62635,74.62805,74.62495,74.62725,13.86,74.66915,74.67016,74.66455,74.66965,13.86,False
'2018-05-09T22:37:00',74.62724,74.62775,74.62685,74.62775,5.67,74.66996,74.67055,74.66965,74.67055,5.67,True
'2018-05-09T22:38:00',74.62754,74.62824,74.62754,74.62814,3.78,74.67036,74.67106,74.67036,74.67096,3.78,True
'2018-05-09T22:39:00',74.62955,74.62974,74.62954,74.62954,1.89,74.67225,74.67256,74.67225,74.67236,1.89,True
'2018-05-09T22:40:00',74.62955,74.63345,74.61945,74.62885,26.46,74.68285,74.8246,74.68285,74.76776,23.84,False
'2018-05-09T22:41:00',74.62705,74.62705,74.62705,74.62705,0.63,74.76586,74.76586,74.76586,74.76586,0.37,False
'2018-05-09T22:42:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:43:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:44:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:45:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:46:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:47:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:48:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:49:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:50:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:51:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:52:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:53:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:54:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:55:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:56:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:57:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:58:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T22:59:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:01:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:02:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:03:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:04:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:05:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:06:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:07:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:08:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:09:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:10:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:11:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:12:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:13:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:14:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:15:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:16:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:17:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:18:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:19:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:20:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:21:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:22:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:23:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:24:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:25:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:26:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:27:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:28:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:29:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:30:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:31:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:32:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:33:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:34:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:35:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:36:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:37:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:38:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:39:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:40:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:41:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:42:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:43:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:44:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:45:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:46:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:47:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:48:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:49:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:50:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:51:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:52:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:53:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:54:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:55:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:56:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:57:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:58:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-09T23:59:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:01:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:02:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:03:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:04:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:05:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:06:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:07:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:08:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:09:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:10:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:11:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:12:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:13:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:14:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:15:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:16:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:17:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:18:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:19:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:20:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:21:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:22:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:23:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:24:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:25:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:26:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:27:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:28:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:29:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:30:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:31:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:32:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:33:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:34:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:35:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:36:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:37:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:38:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:39:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:40:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:41:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:42:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:43:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:44:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:45:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:46:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:47:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:48:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:49:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:50:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:51:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:52:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:53:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:54:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:55:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:56:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:57:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:58:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:59:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:01:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:02:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:03:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:04:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:05:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:06:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:07:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:08:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:09:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:10:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:11:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:12:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:13:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:14:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:15:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:16:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:17:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:18:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:19:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:20:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:21:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:22:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:23:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:24:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:25:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:26:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:27:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:28:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:29:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:30:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:31:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:32:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:33:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:34:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:35:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:36:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:37:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:38:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:39:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:40:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:41:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:42:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:43:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:44:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:45:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:46:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:47:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:48:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:49:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:50:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:51:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:52:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:53:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:54:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:55:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:56:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:57:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:58:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:59:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:01:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:02:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:03:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:04:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:05:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:06:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:07:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:08:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:09:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:10:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:11:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:12:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:13:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:14:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:15:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:16:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:17:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:18:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:19:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:20:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:21:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:22:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:23:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:24:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:25:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:26:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:27:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:28:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:29:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:30:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:31:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:32:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:33:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:34:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:35:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:36:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:37:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:38:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:39:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:40:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:41:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:42:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:43:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:44:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:45:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:46:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:47:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:48:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:49:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:50:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:51:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:52:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:53:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:54:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:55:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:56:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:57:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:58:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:59:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:01:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:02:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:03:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:04:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:05:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:06:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:07:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:08:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:09:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:10:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:11:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:12:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:13:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:14:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:15:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:16:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:17:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:18:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:19:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:20:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:21:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:22:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:23:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:24:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:25:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:26:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:27:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:28:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:29:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:30:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:31:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:32:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:33:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:34:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:35:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:36:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:37:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:38:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:39:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:40:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:41:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:42:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:43:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:44:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:45:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:46:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:47:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:48:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:49:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:50:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:51:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:52:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:53:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:54:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:55:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:56:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:57:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:58:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:59:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:01:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:02:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:03:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:04:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:05:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:06:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:07:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:08:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:09:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:10:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:11:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:12:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:13:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:14:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:15:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:16:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:17:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:18:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:19:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:20:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:21:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:22:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:23:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:24:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:25:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:26:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:27:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:28:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:29:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:30:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:31:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:32:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:33:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:34:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:35:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:36:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:37:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:38:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:39:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:40:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:41:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:42:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:43:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:44:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:45:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:46:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:47:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:48:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:49:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:50:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:51:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:52:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:53:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:54:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:55:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:56:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:57:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:58:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:59:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:01:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:02:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:03:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:04:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:05:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:06:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:07:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:08:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:09:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:10:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:11:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:12:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:13:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:14:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:15:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:16:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:17:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:18:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:19:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:20:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:21:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:22:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:23:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:24:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:25:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:26:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:27:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:28:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:29:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:30:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:31:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:32:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:33:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:34:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:35:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:36:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:37:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:38:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:39:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:40:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:41:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:42:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:43:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:44:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:45:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:46:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:47:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:48:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:49:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:50:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:51:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:52:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:53:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:54:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:55:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:56:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:57:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:58:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:59:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:01:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:02:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:03:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:04:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:05:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:06:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:07:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:08:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:09:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:10:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:11:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:12:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:13:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:14:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:15:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:16:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:17:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:18:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:19:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:20:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:21:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:22:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:23:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:24:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:25:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:26:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:27:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:28:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:29:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:30:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:31:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:32:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:33:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:34:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:35:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:36:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:37:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:38:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:39:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:40:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:41:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:42:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:43:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:44:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:45:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:46:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:47:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:48:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:49:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:50:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:51:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:52:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:53:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:54:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:55:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:56:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:57:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:58:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:59:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:01:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:02:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:03:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:04:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:05:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:06:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:07:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:08:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:09:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:10:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:11:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:12:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:13:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:14:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:15:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:16:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:17:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:18:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:19:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:20:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:21:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:22:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:23:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:24:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:25:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:26:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:27:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:28:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:29:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:30:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:31:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:32:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:33:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:34:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:35:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:36:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:37:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:38:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:39:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:40:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:41:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:42:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:43:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:44:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:45:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:46:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:47:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:48:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:49:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:50:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:51:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:52:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:53:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:54:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:55:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:56:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:57:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:58:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:59:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:01:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:02:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:03:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:04:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:05:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:06:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:07:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:08:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:09:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:10:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:11:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:12:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:13:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:14:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:15:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:16:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:17:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:18:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:19:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:20:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:21:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:22:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:23:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:24:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:25:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:26:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:27:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:28:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:29:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:30:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:31:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:32:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:33:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:34:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:35:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:36:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:37:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:38:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:39:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:40:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:41:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:42:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:43:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:44:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:45:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:46:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:47:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:48:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:49:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:50:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:51:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:52:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:53:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:54:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:55:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:56:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:57:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:58:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:59:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T09:00:00',74.20274,74.26874,74.18664,74.23724,297.14,74.24126,74.30385,74.22378,74.26478,235.21,False
'2018-05-10T09:01:00',74.23785,74.24474,74.19865,74.21645,216.65,74.26478,74.27065,74.22095,74.23595,156.61,True
'2018-05-10T09:02:00',74.21714,74.28454,74.20235,74.25674,208.86,74.23595,74.30015,74.22178,74.28526,115.38,False
'2018-05-10T09:03:00',74.26014,74.27415,74.22125,74.27415,223.42,74.28736,74.30397,74.24438,74.3009,164.54,True
'2018-05-10T09:04:00',74.27565,74.27855,74.22844,74.23855,123.2,74.3009,74.30467,74.25377,74.25778,157.01,True
'2018-05-10T09:05:00',74.24024,74.28034,74.24024,74.25984,214.31,74.25778,74.30298,74.25778,74.27577,194.67,True
'2018-05-10T09:06:00',74.25984,74.31205,74.25575,74.29645,219.07,74.27078,74.32378,74.27077,74.30647,158.7,True
'2018-05-10T09:07:00',74.29645,74.31224,74.28822,74.30435,119.28,74.30577,74.33026,74.29914,74.31428,87.01,False
'2018-05-10T09:08:00',74.30345,74.31485,74.29244,74.31074,131.66,74.31368,74.32488,74.30487,74.32317,79.98,False
'2018-05-10T09:09:00',74.31074,74.31455,74.29535,74.30022,114.69,74.32017,74.32288,74.30134,74.308,73.67,False
'2018-05-10T09:10:00',74.30122,74.30324,74.27022,74.28955,164.94,74.30817,74.31328,74.27938,74.30007,103.01,False
'2018-05-10T09:11:00',74.28955,74.28994,74.26664,74.28215,79.83,74.30167,74.30237,74.27567,74.29087,69.95,False
'2018-05-10T09:12:00',74.28344,74.28344,74.26435,74.26595,81.05,74.29087,74.29108,74.26977,74.27215,73.1,False
'2018-05-10T09:13:00',74.26595,74.26695,74.23955,74.25034,124.03,74.27226,74.27378,74.24646,74.25784,92.56,False
'2018-05-10T09:14:00',74.24874,74.25005,74.19764,74.20522,142.05,74.25665,74.25774,74.20738,74.21129,103.32,False
'2018-05-10T09:15:00',74.2062,74.21084,74.19184,74.19934,149.37,74.21145,74.22316,74.20367,74.21017,101.49,False
'2018-05-10T09:16:00',74.20234,74.20724,74.16054,74.17075,162.58,74.21008,74.21758,74.16997,74.18088,106.33,True
'2018-05-10T09:17:00',74.17204,74.22045,74.17204,74.22045,147.0,74.18078,74.22797,74.18078,74.22797,72.9,True
'2018-05-10T09:18:00',74.21994,74.22204,74.20285,74.20834,211.5,74.22797,74.23538,74.20637,74.21178,105.48,False
'2018-05-10T09:19:00',74.20834,74.21784,74.19845,74.19974,179.25,74.21198,74.22577,74.20758,74.20918,88.43,False
'2018-05-10T09:20:00',74.19974,74.20494,74.19344,74.20494,202.5,74.20917,74.21966,74.20447,74.21677,109.78,True
'2018-05-10T09:21:00',74.20494,74.21305,74.19134,74.21054,141.0,74.21628,74.22028,74.19568,74.21578,70.7,True
'2018-05-10T09:22:00',74.21054,74.22265,74.18315,74.20005,232.07,74.21717,74.22908,74.18857,74.21277,121.51,False
'2018-05-10T09:23:00',74.20184,74.20685,74.18355,74.19604,135.82,74.21338,74.21965,74.19617,74.20788,87.56,False
'2018-05-10T09:24:00',74.19604,74.19865,74.19024,74.19405,130.11,74.20298,74.20788,74.19988,74.20267,64.38,True
'2018-05-10T09:25:00',74.19405,74.20095,74.17404,74.18535,134.64,74.20337,74.21297,74.18977,74.20258,82.96,False
'2018-05-10T09:26:00',74.18615,74.19814,74.17834,74.18315,191.22,74.20258,74.21576,74.19177,74.19915,129.3,False
'2018-05-10T09:27:00',74.18314,74.18423,74.09334,74.09605,214.5,74.19906,74.19906,74.10778,74.11256,165.86,False
'2018-05-10T09:28:00',74.09765,74.10195,74.04103,74.06709,239.16,74.11028,74.11758,74.05797,74.08488,156.0,False
'2018-05-10T09:29:00',74.06709,74.09395,74.06432,74.07955,208.01,74.08637,74.11608,74.08277,74.09905,172.3,False
'2018-05-10T09:30:00',74.08164,74.09323,74.04865,74.05725,225.75,74.10098,74.1018,74.05518,74.06398,121.24,False
'2018-05-10T09:31:00',74.05725,74.06455,74.03015,74.04625,261.75,74.06598,74.07538,74.04537,74.05917,129.51,True
'2018-05-10T09:32:00',74.04594,74.06715,74.03584,74.04415,207.0,74.05917,74.08118,74.05198,74.06087,109.34,True
'2018-05-10T09:33:00',74.04415,74.08854,74.03774,74.08422,235.5,74.06108,74.10478,74.05067,74.10058,123.38,True
'2018-05-10T09:34:00',74.08375,74.10144,74.08044,74.08625,219.7,74.0998,74.11558,74.08978,74.09967,150.91,True
'2018-05-10T09:35:00',74.08625,74.11805,74.05254,74.10665,248.6,74.10007,74.13248,74.06667,74.12208,136.12,False
'2018-05-10T09:36:00',74.10595,74.10935,74.09634,74.10684,207.75,74.12208,74.12208,74.10427,74.12196,103.63,False
'2018-05-10T09:37:00',74.10684,74.10984,74.07934,74.08034,204.0,74.11188,74.11778,74.09007,74.09248,101.78,False
'2018-05-10T09:38:00',74.08034,74.09405,74.06315,74.06504,244.46,74.09277,74.11218,74.07398,74.07678,147.18,False
'2018-05-10T09:39:00',74.06504,74.08084,74.05825,74.06115,211.5,74.07438,74.09008,74.06568,74.07248,104.72,True
'2018-05-10T09:40:00',74.06004,74.09135,74.05614,74.08774,175.13,74.07248,74.10558,74.06935,74.10296,175.12,True
'2018-05-10T09:41:00',74.08813,74.09293,74.06203,74.06795,174.38,74.10296,74.10678,74.07278,74.08178,212.74,False
'2018-05-10T09:42:00',74.06795,74.06795,74.04364,74.05934,177.67,74.08078,74.08078,74.05737,74.07536,164.36,False
'2018-05-10T09:43:00',74.06082,74.06253,74.05085,74.05733,104.98,74.07536,74.07536,74.06016,74.07286,191.62,True
'2018-05-10T09:44:00',74.05872,74.09152,74.05392,74.08235,150.31,74.07286,74.10315,74.06578,74.09815,235.06,True
'2018-05-10T09:45:00',74.08894,74.10524,74.08224,74.08864,220.86,74.10288,74.11748,74.09457,74.10118,131.93,False
'2018-05-10T09:46:00',74.08764,74.09264,74.05924,74.05924,187.12,74.10117,74.10478,74.07378,74.07378,160.13,False
'2018-05-10T09:47:00',74.05824,74.07644,74.05765,74.06174,119.24,74.07346,74.09128,74.07275,74.07686,108.6,False
'2018-05-10T09:48:00',74.06174,74.07615,74.05865,74.06415,172.85,74.07618,74.08578,74.07277,74.08015,142.44,False
'2018-05-10T09:49:00',74.06532,74.07243,74.04873,74.05923,126.94,74.08015,74.08478,74.06185,74.07366,224.98,True
'2018-05-10T09:50:00',74.05882,74.09063,74.04952,74.08802,112.9,74.07366,74.10226,74.06246,74.09815,224.62,False
'2018-05-10T09:51:00',74.08843,74.08901,74.07772,74.08553,124.56,74.09815,74.10316,74.09205,74.09946,149.25,True
'2018-05-10T09:52:00',74.08553,74.09012,74.05352,74.05895,128.52,74.10016,74.10278,74.0675,74.07214,132.7,False
'2018-05-10T09:53:00',74.05744,74.07105,74.04782,74.06792,137.64,74.07214,74.08546,74.06278,74.08106,164.25,True
'2018-05-10T09:54:00',74.06813,74.0846,74.06219,74.08058,99.73,74.08275,74.09806,74.07506,74.09325,97.83,False
'2018-05-10T09:55:00',74.08058,74.08058,74.05965,74.07333,93.68,74.09217,74.09584,74.0728,74.08555,98.24,True
'2018-05-10T09:56:00',74.07333,74.09165,74.07333,74.08294,103.53,74.08645,74.10675,74.08645,74.09628,128.25,False
'2018-05-10T09:57:00',74.09099,74.09099,74.06101,74.06101,117.75,74.10466,74.10466,74.07108,74.07446,92.29,False
'2018-05-10T09:58:00',74.06101,74.06705,74.05163,74.05522,115.6,74.07405,74.07996,74.06178,74.06785,163.09,True
'2018-05-10T09:59:00',74.05552,74.06792,74.05182,74.06052,118.06,74.06785,74.0808,74.06106,74.07236,196.72,True
'2018-05-10T10:00:00',74.06192,74.08045,74.0462,74.07503,149.77,74.07276,74.09256,74.05897,74.08746,169.77,True
'2018-05-10T10:01:00',74.07282,74.08079,74.06281,74.08079,129.45,74.08636,74.09378,74.07567,74.09177,135.06,True
'2018-05-10T10:02:00',74.08112,74.08402,74.06685,74.06685,102.99,74.09178,74.09796,74.08106,74.08215,128.83,True
'2018-05-10T10:03:00',74.06685,74.08684,74.06544,74.07144,140.52,74.07968,74.09617,74.07667,74.07917,74.02,True
'2018-05-10T10:04:00',74.07034,74.09081,74.07024,74.08835,116.91,74.07848,74.10251,74.07848,74.10251,108.95,True
'2018-05-10T10:05:00',74.09015,74.13322,74.08872,74.13252,94.35,74.10482,74.14496,74.10146,74.14346,76.09,False
'2018-05-10T10:06:00',74.13273,74.13302,74.10064,74.10064,143.42,74.14346,74.14346,74.11456,74.11456,86.8,False
'2018-05-10T10:07:00',74.10064,74.12554,74.09852,74.11263,116.38,74.11478,74.13616,74.11215,74.126,154.0,False
'2018-05-10T10:08:00',74.11092,74.11922,74.09683,74.10405,99.07,74.126,74.12875,74.11005,74.11826,177.34,False
'2018-05-10T10:09:00',74.10449,74.10724,74.08202,74.08424,89.09,74.11996,74.12027,74.09596,74.09907,109.23,False
'2018-05-10T10:10:00',74.08443,74.09862,74.08233,74.09862,73.74,74.09907,74.11275,74.09446,74.11275,139.48,True
'2018-05-10T10:11:00',74.09915,74.09915,74.08302,74.09052,77.77,74.11275,74.11275,74.09447,74.10272,151.12,True
'2018-05-10T10:12:00',74.08992,74.10255,74.07602,74.10075,100.1,74.10272,74.11382,74.08971,74.11277,125.56,True
'2018-05-10T10:13:00',74.10203,74.10573,74.07482,74.10052,73.4,74.11277,74.11557,74.08935,74.1132,138.0,True
'2018-05-10T10:14:00',74.10262,74.13753,74.10262,74.12572,61.42,74.1132,74.14297,74.1132,74.13305,130.35,True
'2018-05-10T10:15:00',74.12592,74.14342,74.10943,74.1411,115.03,74.13305,74.15295,74.11935,74.14756,122.59,True
'2018-05-10T10:16:00',74.1411,74.15159,74.13058,74.13643,68.92,74.14906,74.16006,74.13605,74.14706,43.84,False
'2018-05-10T10:17:00',74.13643,74.15208,74.13179,74.13662,99.58,74.14645,74.15443,74.13775,74.14636,64.98,False
'2018-05-10T10:18:00',74.13592,74.13592,74.10785,74.11656,95.53,74.14656,74.14866,74.11825,74.12826,68.54,True
'2018-05-10T10:19:00',74.11988,74.15924,74.11988,74.15815,137.25,74.12826,74.17395,74.12826,74.17277,74.93,True
'2018-05-10T10:20:00',74.15975,74.17281,74.14696,74.14959,110.62,74.17277,74.18795,74.15885,74.16036,74.14,False
'2018-05-10T10:21:00',74.14959,74.17174,74.14413,74.17116,176.25,74.15858,74.18266,74.15196,74.17857,90.36,True
'2018-05-10T10:22:00',74.16458,74.18341,74.15695,74.17498,140.25,74.17017,74.19705,74.16628,74.18606,70.33,True
'2018-05-10T10:23:00',74.17867,74.19264,74.17091,74.18772,77.25,74.19126,74.20275,74.17996,74.19555,50.65,False
'2018-05-10T10:24:00',74.18772,74.18772,74.15486,74.15736,124.5,74.19565,74.19565,74.15958,74.16788,62.18,False
'2018-05-10T10:25:00',74.15794,74.16174,74.1416,74.14792,111.0,74.16906,74.17328,74.15255,74.15746,58.56,False
'2018-05-10T10:26:00',74.14792,74.15694,74.13221,74.15415,85.49,74.15706,74.16986,74.14226,74.16686,52.05,True
'2018-05-10T10:27:00',74.15415,74.1582,74.14014,74.15025,170.25,74.16408,74.17208,74.15167,74.16197,87.41,True
'2018-05-10T10:28:00',74.15025,74.16994,74.15025,74.15805,100.87,74.16288,74.17877,74.16288,74.17138,51.86,True
'2018-05-10T10:29:00',74.15805,74.17463,74.15745,74.16954,117.74,74.17087,74.18835,74.16998,74.18498,83.15,True
'2018-05-10T10:30:00',74.16953,74.18124,74.15635,74.15805,217.5,74.18378,74.19177,74.16587,74.16708,109.6,False
'2018-05-10T10:31:00',74.15615,74.17954,74.15414,74.16504,178.5,74.16708,74.18888,74.16708,74.17468,91.11,False
'2018-05-10T10:32:00',74.16504,74.17225,74.16034,74.16204,167.2,74.17427,74.18448,74.17168,74.17277,102.23,True
'2018-05-10T10:33:00',74.16005,74.17355,74.14945,74.16535,196.45,74.17277,74.18474,74.16178,74.17718,108.29,False
'2018-05-10T10:34:00',74.16535,74.16635,74.14854,74.15545,170.93,74.17657,74.17788,74.16277,74.16578,94.94,False
'2018-05-10T10:35:00',74.15645,74.15664,74.13725,74.14545,157.84,74.16388,74.16918,74.15147,74.16026,102.36,False
'2018-05-10T10:36:00',74.14545,74.14545,74.1309,74.13884,128.27,74.15816,74.15866,74.13947,74.14727,79.28,False
'2018-05-10T10:37:00',74.13884,74.14449,74.12844,74.14084,154.29,74.14838,74.15996,74.14036,74.15438,103.37,True
'2018-05-10T10:38:00',74.14084,74.14954,74.13943,74.14415,81.87,74.15397,74.16289,74.15026,74.15895,98.22,False
'2018-05-10T10:39:00',74.14386,74.14574,74.13184,74.14054,172.33,74.15856,74.15856,74.14197,74.15068,95.95,True
'2018-05-10T10:40:00',74.14054,74.14765,74.13694,74.14445,162.74,74.15047,74.15828,74.14827,74.15648,81.43,True
'2018-05-10T10:41:00',74.14254,74.15025,74.11598,74.12624,132.69,74.15448,74.16272,74.13156,74.13894,103.44,False
'2018-05-10T10:42:00',74.12584,74.12714,74.11165,74.11545,161.08,74.13894,74.13927,74.12566,74.12779,128.4,True
'2018-05-10T10:43:00',74.11615,74.12964,74.11424,74.12825,89.79,74.12779,74.14202,74.12779,74.1344,98.55,True
'2018-05-10T10:44:00',74.12885,74.13584,74.09155,74.10255,102.05,74.1344,74.14739,74.10377,74.11302,121.76,False
'2018-05-10T10:45:00',74.10255,74.10454,74.0526,74.0526,189.4,74.11158,74.11158,74.06108,74.06108,107.72,False
'2018-05-10T10:46:00',74.0526,74.08655,74.0526,74.06924,156.0,74.06118,74.09547,74.06118,74.08045,82.66,False
'2018-05-10T10:47:00',74.06925,74.07764,74.05785,74.07425,144.35,74.08045,74.09038,74.07219,74.08788,97.6,True
'2018-05-10T10:48:00',74.07425,74.08335,74.05533,74.06825,181.84,74.08577,74.09028,74.06248,74.07307,91.02,False
'2018-05-10T10:49:00',74.06825,74.07155,73.93576,73.96203,243.12,74.07508,74.0798,73.94367,73.96957,125.16,False
'2018-05-10T10:50:00',73.96234,73.96751,73.92425,73.93575,152.25,73.97475,73.98075,73.93846,73.94876,81.95,False
'2018-05-10T10:51:00',73.93872,73.94709,73.89327,73.93781,171.75,73.95116,73.95628,73.90136,73.95187,86.63,False
'2018-05-10T10:52:00',73.93781,73.94544,73.92369,73.93308,182.22,73.95197,73.95948,73.93927,73.94645,133.96,False
'2018-05-10T10:53:00',73.93308,73.93898,73.92522,73.92623,100.44,73.94866,73.95408,73.93777,73.93977,87.89,False
'2018-05-10T10:54:00',73.92622,73.93614,73.89834,73.91829,119.36,73.93978,73.94798,73.90697,73.92858,84.02,False
'2018-05-10T10:55:00',73.91829,73.92355,73.88664,73.9074,144.53,73.92797,73.93466,73.90195,73.92302,121.99,True
'2018-05-10T10:56:00',73.90824,73.92614,73.89939,73.92404,115.73,73.92302,73.93743,73.915,73.93743,125.23,False
'2018-05-10T10:57:00',73.92594,73.92594,73.90885,73.90984,64.71,73.93743,73.93743,73.92127,73.92127,85.98,False
'2018-05-10T10:58:00',73.91015,73.91834,73.88904,73.89315,127.84,73.92138,73.93237,73.90177,73.90767,140.43,False
'2018-05-10T10:59:00',73.89405,73.91154,73.89405,73.90534,105.24,73.90767,73.92414,73.90767,73.91921,142.11,True
'2018-05-10T11:00:00',73.90704,73.91664,73.88615,73.90786,178.64,73.91921,73.92728,73.89926,73.92098,152.04,True
'2018-05-10T11:01:00',73.90934,73.92124,73.89495,73.89495,135.47,73.92158,73.93471,73.90477,73.90578,108.92,False
'2018-05-10T11:02:00',73.89624,73.90055,73.88734,73.89685,94.43,73.90716,73.91328,73.89977,73.90678,126.72,False
'2018-05-10T11:03:00',73.89685,73.89714,73.76989,73.79774,216.11,73.90677,73.90738,73.78167,73.80468,132.81,False
'2018-05-10T11:04:00',73.79774,73.87424,73.79462,73.84397,104.41,73.80448,73.88378,73.80287,73.85557,107.07,False
'2018-05-10T11:05:00',73.84397,73.86745,73.83462,73.86305,94.87,73.85697,73.88259,73.85025,73.87766,62.95,True
'2018-05-10T11:06:00',73.86265,73.88409,73.84833,73.88257,176.24,73.87747,73.89828,73.86008,73.89687,99.48,True
'2018-05-10T11:07:00',73.88478,73.90196,73.88151,73.90196,118.87,73.89687,73.91759,73.89687,73.91759,77.83,False
'2018-05-10T11:08:00',73.90196,73.90196,73.86054,73.86392,55.83,73.91656,73.91759,73.87617,73.87955,59.25,False
'2018-05-10T11:09:00',73.86274,73.88484,73.84585,73.85263,127.87,73.87773,73.89885,73.86137,73.86778,98.24,False
'2018-05-10T11:10:00',73.85263,73.85734,73.82493,73.85694,97.5,73.86678,73.87032,73.8381,73.87032,92.56,True
'2018-05-10T11:11:00',73.85405,73.86035,73.80875,73.82624,83.25,73.86877,73.87393,73.8222,73.8409,80.2,False
'2018-05-10T11:12:00',73.82585,73.84764,73.82204,73.84764,152.61,73.83918,73.86076,73.83478,73.86076,110.05,True
'2018-05-10T11:13:00',73.84794,73.85809,73.83964,73.85374,81.0,73.86355,73.87208,73.8543,73.86846,76.06,True
'2018-05-10T11:14:00',73.85374,73.86214,73.82081,73.82081,96.0,73.86805,73.87697,73.83643,73.83643,83.85,True
'2018-05-10T11:15:00',73.82233,73.87964,73.82233,73.87964,178.5,73.83797,73.89007,73.83757,73.89007,96.8,True
'2018-05-10T11:16:00',73.88005,73.90884,73.87774,73.89935,180.75,73.89078,73.9209,73.89008,73.91283,115.76,True
'2018-05-10T11:17:00',73.90055,73.92494,73.90055,73.92294,154.48,73.91454,73.93816,73.91454,73.9355,143.07,True
'2018-05-10T11:18:00',73.92334,73.94715,73.90751,73.94424,180.0,73.93736,73.95867,73.92277,73.95558,115.78,False
'2018-05-10T11:19:00',73.94484,73.94484,73.92917,73.92972,93.74,73.95557,73.9558,73.94395,73.94485,85.79,False
'2018-05-10T11:20:00',73.93005,73.94084,73.90197,73.9263,114.33,73.94485,73.95478,73.91146,73.94025,117.37,True
'2018-05-10T11:21:00',73.92714,73.96645,73.92485,73.93932,68.95,73.94195,73.98108,73.93983,73.95494,69.33,False
'2018-05-10T11:22:00',73.93894,73.9595,73.92417,73.95455,97.82,73.9531,73.97513,73.93982,73.96807,100.49,False
'2018-05-10T11:23:00',73.95415,73.95415,73.93383,73.94204,83.6,73.96807,73.96807,73.94923,73.95559,85.5,False
'2018-05-10T11:24:00',73.94454,73.95234,73.93964,73.95234,161.83,73.95778,73.96418,73.95347,73.96287,94.96,True
'2018-05-10T11:25:00',73.95234,73.95492,73.94334,73.95321,129.97,73.96528,73.96768,73.95677,73.96468,112.11,False
'2018-05-10T11:26:00',73.94844,73.95338,73.93934,73.93964,85.19,73.95478,73.96835,73.95205,73.95205,97.79,False
'2018-05-10T11:27:00',73.93964,73.94494,73.93084,73.93314,78.65,73.95048,73.95518,73.94476,73.94706,92.33,False
'2018-05-10T11:28:00',73.93354,73.94125,73.93126,73.93745,123.72,73.94706,73.95317,73.94158,73.95178,90.66,False
'2018-05-10T11:29:00',73.93674,73.93705,73.92014,73.92195,64.3,73.95038,73.95237,73.9348,73.93667,78.37,False
'2018-05-10T11:30:00',73.92225,73.92225,73.89575,73.91725,124.27,73.93667,73.93667,73.90877,73.93162,113.63,True
'2018-05-10T11:31:00',73.91746,73.92522,73.91685,73.92364,61.18,73.93305,73.93975,73.93059,73.9363,84.0,True
'2018-05-10T11:32:00',73.92604,73.92663,73.92075,73.92384,47.9,73.93786,73.94026,73.93475,73.93759,84.0,True
'2018-05-10T11:33:00',73.92384,73.93244,73.91824,73.91824,46.43,73.93916,73.94545,73.93196,73.93216,71.13,False
'2018-05-10T11:34:00',73.91804,73.92414,73.90464,73.90464,62.48,73.93196,73.93876,73.91888,73.91888,72.37,False
'2018-05-10T11:35:00',73.91144,73.91144,73.89054,73.89875,114.67,73.92322,73.92404,73.9044,73.91128,118.1,False
'2018-05-10T11:36:00',73.89875,73.91215,73.89875,73.90374,140.75,73.91158,73.9225,73.90688,73.91672,100.1,True
'2018-05-10T11:37:00',73.90415,73.92435,73.89874,73.92414,83.76,73.91672,73.93536,73.9118,73.93536,92.12,True
'2018-05-10T11:38:00',73.92425,73.94305,73.90275,73.94305,105.4,73.93536,73.95638,73.91729,73.95638,131.24,True
'2018-05-10T11:39:00',73.94345,73.95064,73.93994,73.94875,116.51,73.95507,73.96278,73.94717,73.95858,104.33,True
'2018-05-10T11:40:00',73.94875,73.95525,73.9431,73.94744,85.28,73.96007,73.96778,73.95518,73.96049,105.78,False
'2018-05-10T11:41:00',73.94724,73.95404,73.93674,73.95255,83.26,73.96049,73.96532,73.94855,73.96338,139.5,True
'2018-05-10T11:42:00',73.95264,73.97724,73.95025,73.97524,47.22,73.96338,73.99027,73.96336,73.98821,68.89,True
'2018-05-10T11:43:00',73.97305,73.97904,73.95547,73.95614,67.84,73.98594,73.99259,73.96737,73.96737,91.82,False
'2018-05-10T11:44:00',73.95695,73.95704,73.94338,73.94914,59.21,73.96737,73.96751,73.95398,73.96226,90.75,True
'2018-05-10T11:45:00',73.95054,73.96155,73.94405,73.94405,71.96,73.96226,73.97172,73.95228,73.95407,81.46,True
'2018-05-10T11:46:00',73.94405,73.96364,73.94405,73.95145,57.69,73.95507,73.97526,73.95507,73.96445,87.33,False
'2018-05-10T11:47:00',73.95145,73.95145,73.94402,73.95004,68.92,73.96356,73.96356,73.94735,73.95912,70.82,True
'2018-05-10T11:48:00',73.95004,73.95854,73.9464,73.9464,75.82,73.96126,73.96845,73.95377,73.95787,84.7,False
'2018-05-10T11:49:00',73.9464,73.94641,73.92414,73.92735,54.16,73.95838,73.95838,73.93777,73.94005,70.12,False
'2018-05-10T11:50:00',73.93162,73.93525,73.92714,73.93235,62.14,73.94466,73.94678,73.94087,73.94282,70.5,True
'2018-05-10T11:51:00',73.93045,73.96144,73.92275,73.92275,137.99,73.94282,73.97268,73.93408,73.93428,88.59,False
'2018-05-10T11:52:00',73.92275,73.92364,73.91293,73.91944,102.48,73.93417,73.93582,73.92767,73.93454,121.85,True
'2018-05-10T11:53:00',73.92042,73.93475,73.92042,73.92834,84.67,73.93454,73.94804,73.93454,73.93877,118.49,False
'2018-05-10T11:54:00',73.92654,73.93414,73.92325,73.93374,76.5,73.93878,73.94694,73.93677,73.94694,73.08,True
'2018-05-10T11:55:00',73.93482,73.94084,73.93325,73.93802,45.21,73.94694,73.9509,73.94521,73.94938,57.75,True
'2018-05-10T11:56:00',73.93942,73.97663,73.93924,73.97442,59.33,73.94938,73.98688,73.94938,73.98422,109.87,True
'2018-05-10T11:57:00',73.97422,73.98304,73.94945,73.96855,128.6,73.98422,73.99659,73.96294,73.98025,109.21,False
'2018-05-10T11:58:00',73.96855,73.97185,73.93955,73.96065,100.34,73.98016,73.98216,73.94626,73.9715,64.27,True
'2018-05-10T11:59:00',73.96203,73.97422,73.94333,73.94492,116.33,73.9715,73.98666,73.95336,73.95785,137.01,False
'2018-05-10T12:00:00',73.94553,73.95687,73.94344,73.95375,96.74,73.95785,73.97103,73.95666,73.96936,55.7,True
'2018-05-10T12:01:00',73.95375,73.95871,73.93485,73.93722,93.22,73.96785,73.97095,73.94615,73.94655,76.88,True
'2018-05-10T12:02:00',73.93883,73.96182,73.93603,73.94762,63.65,73.94655,73.97016,73.94195,73.95486,70.11,True
'2018-05-10T12:03:00',73.94762,73.96323,73.94312,73.95802,66.88,73.95495,73.97406,73.95495,73.96976,42.95,True
'2018-05-10T12:04:00',73.95852,73.98353,73.95413,73.97954,66.28,73.96976,73.99379,73.96346,73.99138,87.56,True
'2018-05-10T12:05:00',73.98092,74.00973,73.98092,74.00154,84.49,73.99138,74.01756,73.99138,74.00866,92.09,True
'2018-05-10T12:06:00',74.00114,74.01525,73.99654,74.00405,117.68,74.00866,74.02876,74.00455,74.01942,78.17,True
'2018-05-10T12:07:00',74.00546,74.03572,74.00546,74.03423,87.37,74.01975,74.04551,74.01975,74.04326,69.13,True
'2018-05-10T12:08:00',74.03423,74.05423,74.03423,74.04992,65.14,74.04336,74.06076,74.04326,74.05646,70.08,False
'2018-05-10T12:09:00',74.04863,74.04872,73.99569,74.00167,89.44,74.05646,74.05655,74.00305,74.01116,56.76,False
'2018-05-10T12:10:00',74.00167,74.00167,73.98692,73.98871,84.51,74.01105,74.01176,73.99596,73.99745,49.31,False
'2018-05-10T12:11:00',73.98892,74.00233,73.98013,73.98093,77.11,73.99745,74.00916,73.99056,73.99316,93.46,True
'2018-05-10T12:12:00',73.97711,74.00394,73.95442,74.00144,96.0,73.98696,74.01345,73.96785,74.01345,79.27,True
'2018-05-10T12:13:00',74.00345,74.01135,73.99785,74.01124,45.37,74.01345,74.02351,74.011,74.02198,45.75,False
'2018-05-10T12:14:00',74.01074,74.01074,73.98743,73.99383,99.97,74.02198,74.02198,74.00226,74.00766,141.75,False
'2018-05-10T12:15:00',73.99253,73.99421,73.9827,73.98866,103.11,74.00722,74.00925,73.99537,74.00096,89.81,True
'2018-05-10T12:16:00',73.98866,73.99779,73.97964,73.98144,85.44,74.00316,74.01326,73.99387,73.99387,83.18,False
'2018-05-10T12:17:00',73.98184,73.98462,73.97075,73.97305,72.6,73.99387,73.99817,73.98518,73.98804,79.06,True
'2018-05-10T12:18:00',73.97305,73.99625,73.96748,73.99584,112.08,73.98657,74.0111,73.98215,74.00977,75.23,True
'2018-05-10T12:19:00',73.99584,73.99775,73.96286,73.96725,110.25,74.00978,74.01258,73.97426,73.97966,64.27,False
'2018-05-10T12:20:00',73.96724,73.97409,73.9626,73.96445,87.75,73.97966,73.98765,73.97436,73.97686,52.03,True
'2018-05-10T12:21:00',73.96416,73.98686,73.96035,73.97702,144.37,73.97686,74.00128,73.96837,73.98888,77.49,True
'2018-05-10T12:22:00',73.97702,73.99555,73.97685,73.98814,98.61,73.98917,74.00933,73.98917,74.00198,68.23,True
'2018-05-10T12:23:00',73.98925,74.01124,73.9852,73.99094,97.48,74.00396,74.02636,74.00006,74.00434,91.39,False
'2018-05-10T12:24:00',73.99094,74.01095,73.98682,74.00139,169.5,74.00317,74.02387,73.99748,74.01408,85.9,False
'2018-05-10T12:25:00',74.00139,74.00864,73.98519,73.99956,167.25,74.01398,74.02238,73.99867,74.01218,86.32,False
'2018-05-10T12:26:00',73.99956,74.00254,73.98511,73.98842,106.5,74.01277,74.01688,73.99865,74.00345,79.14,False
'2018-05-10T12:27:00',73.98842,73.99341,73.97324,73.98737,132.62,74.00118,74.00608,73.98367,73.99757,72.2,False
'2018-05-10T12:28:00',73.98465,73.98465,73.97635,73.98101,147.71,73.99557,73.99657,73.98547,73.99566,81.97,True
'2018-05-10T12:29:00',73.98105,73.99104,73.97625,73.98264,148.4,73.99566,74.00287,73.98957,73.99358,95.96,False
'2018-05-10T12:30:00',73.98264,73.9861,73.97034,73.98419,172.5,73.99298,73.99757,73.97807,73.99687,86.24,True
'2018-05-10T12:31:00',73.98419,73.98865,73.97297,73.98215,141.0,73.99698,74.00098,73.98617,73.99518,82.1,True
'2018-05-10T12:32:00',73.98215,73.99105,73.97505,73.97945,160.84,73.99527,74.00615,73.98628,73.98947,105.37,False
'2018-05-10T12:33:00',73.97945,73.98875,73.96865,73.98654,172.08,73.98957,73.99568,73.98148,73.99467,93.43,False
'2018-05-10T12:34:00',73.98654,73.98764,73.97742,73.98044,143.36,73.99468,73.99668,73.98748,73.99018,81.8,False
'2018-05-10T12:35:00',73.98044,73.98724,73.97274,73.98394,173.17,73.99157,73.99738,73.98527,73.99538,89.21,False
'2018-05-10T12:36:00',73.98444,73.98728,73.97195,73.97923,147.72,73.99398,73.99508,73.98027,73.98637,74.76,True
'2018-05-10T12:37:00',73.98395,73.99994,73.97769,73.97978,148.11,73.98919,74.00978,73.98488,73.98878,74.39,False
'2018-05-10T12:38:00',73.97978,73.98103,73.95495,73.96147,150.83,73.98937,73.99457,73.96758,73.97357,90.03,False
'2018-05-10T12:39:00',73.96147,73.98034,73.94905,73.95164,139.63,73.97218,73.98618,73.95617,73.95897,77.91,False
'2018-05-10T12:40:00',73.95164,73.97465,73.94754,73.97465,177.31,73.95887,73.98618,73.95617,73.98358,92.98,True
'2018-05-10T12:41:00',73.97465,73.97605,73.96374,73.97605,104.21,73.98347,73.99109,73.97805,73.99109,99.65,True
'2018-05-10T12:42:00',73.97665,73.99324,73.95242,73.95642,134.58,73.99109,74.00458,73.96697,73.97048,107.98,False
'2018-05-10T12:43:00',73.95642,73.96954,73.94554,73.95874,102.92,73.96967,73.98283,73.96087,73.97067,113.94,False
'2018-05-10T12:44:00',73.95874,73.96524,73.95193,73.95544,72.93,73.97396,73.97909,73.96566,73.97023,88.5,False
'2018-05-10T12:45:00',73.95694,73.95865,73.92171,73.92904,153.25,73.97226,73.97245,73.93638,73.94448,113.34,False
'2018-05-10T12:46:00',73.92904,73.95545,73.92891,73.95545,65.23,73.94457,73.96739,73.94236,73.96737,67.12,True
'2018-05-10T12:47:00',73.95505,73.97154,73.93502,73.96034,88.66,73.96737,73.98537,73.94952,73.975,100.49,False
'2018-05-10T12:48:00',73.96134,73.96495,73.91477,73.91477,145.82,73.975,73.97657,73.92855,73.93045,110.1,False
'2018-05-10T12:49:00',73.91672,73.91672,73.87177,73.89014,108.35,73.93098,73.93098,73.88477,73.90571,101.12,False
'2018-05-10T12:50:00',73.89004,73.89279,73.86882,73.87543,91.53,73.90571,73.90846,73.87878,73.88416,146.4,False
'2018-05-10T12:51:00',73.87523,73.87734,73.86714,73.87084,103.81,73.88416,73.89148,73.88116,73.88402,104.19,False
'2018-05-10T12:52:00',73.87014,73.87712,73.86344,73.87575,114.76,73.88402,73.88766,73.87477,73.88618,141.9,True
'2018-05-10T12:53:00',73.87534,73.88524,73.87132,73.88213,71.61,73.88618,73.89392,73.88185,73.89245,129.75,True
'2018-05-10T12:54:00',73.88083,73.93354,73.88054,73.91916,70.7,73.89245,73.94548,73.89245,73.93483,80.2,True
'2018-05-10T12:55:00',73.91916,73.93874,73.91504,73.93302,59.62,73.93436,73.95208,73.92958,73.94867,51.62,False
'2018-05-10T12:56:00',73.93382,73.93782,73.91659,73.93313,75.95,73.94867,73.95146,73.93226,73.94766,116.61,True
'2018-05-10T12:57:00',73.93312,73.94724,73.92952,73.94541,64.49,73.94809,73.96109,73.94517,73.96109,54.99,True
'2018-05-10T12:58:00',73.94541,73.94994,73.93302,73.9349,54.75,73.96076,73.96261,73.94713,73.95045,52.85,False
'2018-05-10T12:59:00',73.9349,73.95023,73.93211,73.93653,99.69,73.95055,73.96201,73.94726,73.95214,101.96,False
'2018-05-10T13:00:00',73.93674,73.93674,73.90552,73.90802,198.55,73.95256,73.95256,73.92036,73.92247,298.5,False
'2018-05-10T13:01:00',73.90862,73.91792,73.89443,73.90642,75.49,73.92247,73.92982,73.90766,73.91875,153.0,False
'2018-05-10T13:02:00',73.90642,73.91323,73.89554,73.91006,150.83,73.91944,73.92809,73.90986,73.92466,202.5,False
'2018-05-10T13:03:00',73.90684,73.9105,73.88214,73.88475,160.82,73.92296,73.92796,73.89296,73.89715,191.99,False
'2018-05-10T13:04:00',73.88465,73.88864,73.86514,73.86684,103.52,73.89715,73.90496,73.88006,73.88076,189.7,True
'2018-05-10T13:05:00',73.86684,73.90824,73.84831,73.88185,175.26,73.88023,73.92095,73.85876,73.89628,228.85,False
'2018-05-10T13:06:00',73.88175,73.89895,73.86784,73.89415,98.8,73.89337,73.91465,73.88346,73.90892,125.4,True
'2018-05-10T13:07:00',73.89594,73.90834,73.87408,73.87632,98.59,73.90892,73.91795,73.88177,73.89025,187.12,False
'2018-05-10T13:08:00',73.87614,73.88063,73.85403,73.85615,82.3,73.89025,73.89477,73.86646,73.86916,154.5,False
'2018-05-10T13:09:00',73.85684,73.86354,73.76744,73.76864,123.52,73.86916,73.87576,73.77418,73.7757,104.51,False
'2018-05-10T13:10:00',73.76579,73.76579,73.70277,73.72224,152.29,73.77568,73.77865,73.71228,73.73668,107.08,False
'2018-05-10T13:11:00',73.72224,73.72735,73.71004,73.71915,71.07,73.73678,73.74282,73.72418,73.73176,102.99,True
'2018-05-10T13:12:00',73.72044,73.73945,73.69655,73.70935,129.35,73.73346,73.75118,73.71135,73.72268,143.01,False
'2018-05-10T13:13:00',73.70935,73.71851,73.64953,73.64974,141.24,73.72388,73.73656,73.66706,73.66706,195.2,False
'2018-05-10T13:14:00',73.65005,73.65533,73.61604,73.62954,171.98,73.66744,73.66845,73.63054,73.64309,210.75,False
'2018-05-10T13:15:00',73.62954,73.64724,73.61035,73.62204,158.33,73.64553,73.66477,73.6262,73.63508,143.13,True
'2018-05-10T13:16:00',73.62394,73.67274,73.62394,73.67255,125.87,73.63618,73.68678,73.63618,73.68678,117.48,True
'2018-05-10T13:17:00',73.67295,73.70744,73.66425,73.70744,140.62,73.68678,73.71738,73.67855,73.71528,146.71,True
'2018-05-10T13:18:00',73.70544,73.72545,73.69185,73.69514,105.25,73.71527,73.73018,73.70068,73.70438,85.87,False
'2018-05-10T13:19:00',73.69724,73.69724,73.66724,73.67353,137.18,73.70298,73.70458,73.67627,73.68527,99.57,True
'2018-05-10T13:20:00',73.6761,73.77649,73.65444,73.74026,149.84,73.68816,73.78698,73.66577,73.75698,162.28,False
'2018-05-10T13:21:00',73.74026,73.74735,73.69917,73.71287,122.46,73.75768,73.75768,73.70677,73.72178,81.05,False
'2018-05-10T13:22:00',73.71287,73.71287,73.66333,73.67326,185.74,73.72238,73.72238,73.67587,73.68697,92.27,False
'2018-05-10T13:23:00',73.67326,73.67326,73.63519,73.64975,151.5,73.68698,73.68978,73.64677,73.66408,80.06,False
'2018-05-10T13:24:00',73.65154,73.66255,73.64565,73.65414,204.75,73.66408,73.67707,73.65448,73.65977,103.29,True
'2018-05-10T13:25:00',73.65414,73.72834,73.65104,73.70694,182.25,73.66038,73.73647,73.65958,73.71747,95.99,False
'2018-05-10T13:26:00',73.70694,73.70724,73.68935,73.6906,156.0,73.71787,73.71898,73.70198,73.70558,76.6,False
'2018-05-10T13:27:00',73.6875,73.70105,73.68574,73.68915,175.5,73.70247,73.70736,73.69417,73.69838,86.58,False
'2018-05-10T13:28:00',73.68915,73.68915,73.66644,73.68164,170.25,73.69777,73.69927,73.67606,73.69177,84.37,False
'2018-05-10T13:29:00',73.68164,73.68604,73.66102,73.66102,163.86,73.69256,73.69746,73.67606,73.67606,88.24,False
'2018-05-10T13:30:00',73.66173,73.67134,73.65074,73.66905,154.49,73.67606,73.68288,73.66277,73.68237,77.35,True
'2018-05-10T13:31:00',73.66905,73.72885,73.65327,73.72885,250.65,73.68238,73.74327,73.66815,73.74327,225.51,True
'2018-05-10T13:32:00',73.72935,73.74565,73.72165,73.73785,163.55,73.74368,73.75928,73.73278,73.75278,185.59,True
'2018-05-10T13:33:00',73.73785,73.75444,73.72545,73.72554,164.31,73.75277,73.76698,73.73978,73.74076,159.76,False
'2018-05-10T13:34:00',73.72604,73.73095,73.70673,73.71184,135.92,73.74116,73.7449,73.72205,73.7242,179.25,False
'2018-05-10T13:35:00',73.71204,73.72144,73.68092,73.68783,155.01,73.7242,73.73515,73.69525,73.70326,202.12,False
'2018-05-10T13:36:00',73.68843,73.70714,73.68715,73.70234,146.56,73.70326,73.71778,73.70295,73.71478,129.53,True
'2018-05-10T13:37:00',73.70234,73.71591,73.69854,73.71591,173.7,73.71537,73.73055,73.71386,73.73055,134.95,True
'2018-05-10T13:38:00',73.71824,73.72554,73.70135,73.72025,85.39,73.73086,73.73875,73.71508,73.73512,117.31,True
'2018-05-10T13:39:00',73.71945,73.73364,73.71662,73.72642,161.49,73.73512,73.74866,73.73485,73.74126,175.59,True
'2018-05-10T13:40:00',73.72642,73.73904,73.72084,73.73715,87.55,73.74056,73.75296,73.73396,73.75279,130.12,True
'2018-05-10T13:41:00',73.73694,73.74814,73.73584,73.74324,107.49,73.75276,73.76367,73.75156,73.75883,99.14,True
'2018-05-10T13:42:00',73.74324,73.75025,73.73384,73.74284,155.42,73.75798,73.76468,73.74906,73.75866,121.23,False
'2018-05-10T13:43:00',73.74554,73.74695,73.73425,73.73974,63.57,73.75897,73.76228,73.74675,73.75366,101.58,False
'2018-05-10T13:44:00',73.73835,73.74214,73.72779,73.73105,57.29,73.75315,73.75605,73.74065,73.74496,89.21,False
'2018-05-10T13:45:00',73.73125,73.73314,73.71234,73.71624,143.7,73.74465,73.74547,73.72665,73.73018,143.72,False
'2018-05-10T13:46:00',73.71625,73.71625,73.70474,73.70714,102.17,73.73117,73.73178,73.71806,73.72226,113.6,True
'2018-05-10T13:47:00',73.70703,73.71935,73.70363,73.71934,99.31,73.72186,73.73397,73.71786,73.72856,159.74,True
'2018-05-10T13:48:00',73.71934,73.72795,73.70592,73.70923,90.5,73.72955,73.73845,73.72026,73.72355,107.61,False
'2018-05-10T13:49:00',73.70923,73.71465,73.67293,73.68194,138.23,73.72446,73.73045,73.68477,73.69796,135.94,False
'2018-05-10T13:50:00',73.68235,73.69661,73.66526,73.68974,107.28,73.69835,73.71105,73.67716,73.70405,132.36,False
'2018-05-10T13:51:00',73.68974,73.68985,73.66618,73.68437,116.54,73.70456,73.70456,73.68056,73.69868,112.36,True
'2018-05-10T13:52:00',73.68437,73.70915,73.67148,73.70915,123.52,73.69847,73.72515,73.68506,73.72515,135.31,True
'2018-05-10T13:53:00',73.71052,73.71723,73.69713,73.70042,114.95,73.72515,73.73005,73.70786,73.71436,213.0,False
'2018-05-10T13:54:00',73.69982,73.70515,73.69412,73.69954,95.79,73.71436,73.72045,73.70685,73.71466,111.0,True
'2018-05-10T13:55:00',73.69884,73.71322,73.69432,73.70774,58.64,73.71396,73.72365,73.70886,73.72296,76.5,True
'2018-05-10T13:56:00',73.70884,73.71875,73.70823,73.71045,96.29,73.72406,73.73375,73.72215,73.72555,131.25,False
'2018-05-10T13:57:00',73.70894,73.71874,73.69885,73.70428,101.15,73.72406,73.73196,73.71426,73.72056,108.75,True
'2018-05-10T13:58:00',73.70428,73.72924,73.69779,73.72715,96.24,73.72015,73.74346,73.71225,73.74224,135.0,True
'2018-05-10T13:59:00',73.72684,73.75413,73.72644,73.75374,102.86,73.74224,73.76796,73.74224,73.76691,151.5,True
'2018-05-10T14:00:00',73.75342,73.79115,73.74175,73.74857,129.71,73.76691,73.80474,73.76024,73.76666,132.37,False
'2018-05-10T14:01:00',73.74857,73.77768,73.74231,73.77144,104.62,73.76626,73.79615,73.7608,73.7896,105.0,True
'2018-05-10T14:02:00',73.77113,73.78044,73.76404,73.76404,87.89,73.7896,73.79639,73.78216,73.78254,105.75,False
'2018-05-10T14:03:00',73.76323,73.7643,73.7373,73.7373,142.87,73.78033,73.78245,73.75166,73.75166,141.37,False
'2018-05-10T14:04:00',73.7373,73.74475,73.72545,73.72545,100.86,73.75075,73.76018,73.73925,73.74086,102.0,False
'2018-05-10T14:05:00',73.72545,73.72868,73.67663,73.68263,128.55,73.74115,73.74175,73.69185,73.69566,162.75,False
'2018-05-10T14:06:00',73.68285,73.71404,73.67852,73.70207,108.39,73.69566,73.73095,73.69445,73.71695,134.24,True
'2018-05-10T14:07:00',73.70207,73.74304,73.69414,73.71707,138.67,73.71655,73.75836,73.70985,73.73276,138.29,False
'2018-05-10T14:08:00',73.71707,73.72035,73.69679,73.69865,88.81,73.73156,73.73496,73.70925,73.70985,93.75,False
'2018-05-10T14:09:00',73.69865,73.70714,73.69274,73.70131,112.46,73.70935,73.72208,73.70716,73.71498,91.95,True
'2018-05-10T14:10:00',73.70131,73.71689,73.69417,73.70345,96.66,73.71335,73.73156,73.70776,73.72035,102.37,True
'2018-05-10T14:11:00',73.70405,73.73014,73.69975,73.70177,90.37,73.72105,73.74566,73.71255,73.71685,91.5,False
'2018-05-10T14:12:00',73.69985,73.70535,73.69114,73.69435,130.87,73.71646,73.72045,73.70526,73.70766,95.15,False
'2018-05-10T14:13:00',73.69435,73.70354,73.69435,73.69734,86.24,73.70805,73.72026,73.70805,73.71246,85.86,True
'2018-05-10T14:14:00',73.69735,73.70414,73.68845,73.69263,94.4,73.71245,73.71916,73.70266,73.70715,130.5,False
'2018-05-10T14:15:00',73.69263,73.69816,73.68477,73.69756,122.27,73.70638,73.71298,73.69896,73.70977,92.63,True
'2018-05-10T14:16:00',73.69756,73.69875,73.68855,73.69623,96.29,73.71138,73.71256,73.70442,73.71166,74.63,True
'2018-05-10T14:17:00',73.69623,73.70034,73.69194,73.69234,52.39,73.71135,73.71606,73.70776,73.70826,59.62,False
'2018-05-10T14:18:00',73.69234,73.6957,73.68733,73.69297,117.58,73.70618,73.70935,73.69838,73.70556,64.47,True
'2018-05-10T14:19:00',73.69065,73.69675,73.69065,73.69208,66.3,73.70525,73.71136,73.70525,73.70715,57.56,True
'2018-05-10T14:20:00',73.69208,73.71321,73.68944,73.70694,90.68,73.70726,73.72835,73.70136,73.72336,103.98,True
'2018-05-10T14:21:00',73.70704,73.73114,73.69934,73.73053,102.14,73.72336,73.74746,73.71506,73.74635,83.52,True
'2018-05-10T14:22:00',73.73085,73.73495,73.71189,73.71189,88.85,73.74715,73.75075,73.72555,73.72576,119.25,False
'2018-05-10T14:23:00',73.71125,73.71615,73.6959,73.69865,80.65,73.72576,73.72965,73.71075,73.71445,107.25,False
'2018-05-10T14:24:00',73.69894,73.70245,73.69114,73.69114,115.2,73.71476,73.71737,73.70438,73.70438,83.3,False
'2018-05-10T14:25:00',73.69114,73.69274,73.68034,73.68725,130.03,73.70328,73.70658,73.69345,73.70204,95.83,True
'2018-05-10T14:26:00',73.68835,73.70545,73.68554,73.70244,60.68,73.70391,73.71985,73.70136,73.71682,66.0,True
'2018-05-10T14:27:00',73.70194,73.71745,73.69964,73.71175,161.32,73.71682,73.73147,73.71287,73.72687,107.81,True
'2018-05-10T14:28:00',73.71194,73.72174,73.68245,73.68634,106.84,73.72687,73.73755,73.69765,73.70236,91.63,True
'2018-05-10T14:29:00',73.68665,73.74233,73.68664,73.71943,148.92,73.70265,73.76917,73.70246,73.73795,180.08,True
'2018-05-10T14:30:00',73.71712,73.79465,73.70385,73.74134,269.98,73.73796,73.82453,73.72777,73.75198,156.71,False
'2018-05-10T14:31:00',73.74144,73.74245,73.64336,73.67308,301.61,73.75138,73.75138,73.65968,73.68447,169.31,False
'2018-05-10T14:32:00',73.67308,73.70102,73.61946,73.62494,250.47,73.68508,73.71777,73.63555,73.64178,169.5,False
'2018-05-10T14:33:00',73.6248,73.68851,73.5923,73.6858,249.75,73.63958,73.70198,73.60507,73.69978,128.16,False
'2018-05-10T14:34:00',73.6858,73.6858,73.60801,73.60801,225.0,73.69948,73.69978,73.62248,73.62248,116.32,False
'2018-05-10T14:35:00',73.60801,73.63939,73.59637,73.61594,201.75,73.62376,73.65796,73.61156,73.63065,147.03,True
'2018-05-10T14:36:00',73.61594,73.64125,73.59142,73.64071,261.75,73.63368,73.65888,73.60798,73.65478,140.15,True
'2018-05-10T14:37:00',73.64071,73.66035,73.57502,73.6444,210.73,73.65498,73.67795,73.58988,73.66288,135.1,True
'2018-05-10T14:38:00',73.6444,73.66044,73.6025,73.63508,250.12,73.663,73.67898,73.61698,73.65357,175.27,True
'2018-05-10T14:39:00',73.63508,73.67259,73.60729,73.65179,263.25,73.65371,73.68698,73.61898,73.66707,145.45,True
'2018-05-10T14:40:00',73.64932,73.71167,73.64152,73.65202,221.62,73.66707,73.72727,73.65877,73.66738,133.82,False
'2018-05-10T14:41:00',73.65449,73.65449,73.50984,73.56826,211.37,73.67017,73.67017,73.52796,73.58689,169.67,False
'2018-05-10T14:42:00',73.56722,73.60839,73.54919,73.58216,227.2,73.5849,73.62298,73.56887,73.59918,148.92,True
'2018-05-10T14:43:00',73.58216,73.63724,73.57377,73.62177,241.5,73.60077,73.65435,73.59107,73.64039,172.71,True
'2018-05-10T14:44:00',73.62424,73.67903,73.61965,73.65462,181.81,73.64198,73.69766,73.63815,73.67323,179.92,True
'2018-05-10T14:45:00',73.65186,73.69501,73.65186,73.66872,186.64,73.67047,73.71178,73.67008,73.684,142.94,False
'2018-05-10T14:46:00',73.66962,73.67792,73.63304,73.64902,144.94,73.684,73.69359,73.65012,73.66654,214.5,False
'2018-05-10T14:47:00',73.65092,73.67085,73.64342,73.66715,102.34,73.66654,73.68821,73.66064,73.68389,190.5,True
'2018-05-10T14:48:00',73.66765,73.68404,73.64424,73.64745,183.67,73.68389,73.7009,73.66146,73.66593,189.0,False
'2018-05-10T14:49:00',73.64774,73.67764,73.62583,73.63353,218.23,73.66593,73.69577,73.64216,73.64877,275.25,True
'2018-05-10T14:50:00',73.63353,73.71415,73.63353,73.6888,180.11,73.65172,73.73275,73.65172,73.70618,192.27,False
'2018-05-10T14:51:00',73.6888,73.71323,73.68012,73.68445,218.62,73.70438,73.72687,73.69247,73.69547,113.09,True
'2018-05-10T14:52:00',73.68445,73.72465,73.67414,73.72465,187.5,73.69578,73.73826,73.68808,73.73687,124.04,True
'2018-05-10T14:53:00',73.72465,73.73309,73.71739,73.73004,209.25,73.73818,73.74937,73.73077,73.74604,167.82,True
'2018-05-10T14:54:00',73.72854,73.73494,73.70065,73.70675,205.5,73.74604,73.74657,73.71478,73.72098,103.28,False
'2018-05-10T14:55:00',73.70765,73.71185,73.66624,73.68694,225.0,73.72098,73.72991,73.6818,73.69921,191.18,True
'2018-05-10T14:56:00',73.68694,73.73734,73.65503,73.70531,305.93,73.7016,73.7543,73.66994,73.72178,253.48,True
'2018-05-10T14:57:00',73.70531,73.75089,73.70422,73.74088,228.75,73.72177,73.76688,73.71878,73.75647,125.39,True
'2018-05-10T14:58:00',73.74088,73.77731,73.74088,73.77731,142.24,73.75578,73.79557,73.75578,73.79537,124.77,True
'2018-05-10T14:59:00',73.77731,73.81365,73.7699,73.79927,131.52,73.79548,73.83231,73.78855,73.81794,111.91,True
'2018-05-10T15:00:00',73.80029,73.84514,73.73424,73.83594,198.11,73.81896,73.85714,73.75355,73.85146,148.29,True
'2018-05-10T15:01:00',73.83684,73.85855,73.73179,73.73913,149.26,73.84848,73.87075,73.75024,73.75421,134.06,False
'2018-05-10T15:02:00',73.75145,73.78115,73.73932,73.76762,130.61,73.77012,73.79941,73.75383,73.78362,150.75,False
'2018-05-10T15:03:00',73.76682,73.77404,73.75534,73.75744,181.49,73.78362,73.78982,73.77064,73.77313,182.25,False
'2018-05-10T15:04:00',73.75904,73.76964,73.74125,73.75084,181.12,73.77313,73.78582,73.75608,73.76817,181.5,True
'2018-05-10T15:05:00',73.75114,73.7911,73.74934,73.7911,181.5,73.76817,73.80788,73.7671,73.80788,144.64,True
'2018-05-10T15:06:00',73.79214,73.85102,73.79144,73.83941,195.54,73.80787,73.86607,73.80168,73.85307,117.5,False
'2018-05-10T15:07:00',73.83941,73.84544,73.81103,73.83112,198.5,73.85368,73.86068,73.82788,73.84508,131.24,False
'2018-05-10T15:08:00',73.83112,73.83423,73.78466,73.80394,173.83,73.84447,73.84786,73.79615,73.81935,151.79,False
'2018-05-10T15:09:00',73.80394,73.81434,73.78497,73.79745,204.3,73.82046,73.82605,73.80048,73.81258,148.82,False
'2018-05-10T15:10:00',73.79745,73.80709,73.7881,73.79536,184.5,73.81218,73.82388,73.80275,73.80756,154.87,False
'2018-05-10T15:11:00',73.79536,73.80589,73.7877,73.80589,152.24,73.80798,73.82265,73.80186,73.82216,146.93,True
'2018-05-10T15:12:00',73.80589,73.82543,73.79102,73.79491,233.96,73.82145,73.84067,73.80396,73.80766,175.82,False
'2018-05-10T15:13:00',73.79491,73.79832,73.77846,73.78854,162.7,73.80726,73.81383,73.79265,73.80305,160.41,True
'2018-05-10T15:14:00',73.78905,73.82955,73.78655,73.82614,158.13,73.80365,73.84466,73.80105,73.84008,155.09,True
'2018-05-10T15:15:00',73.82614,73.85938,73.82394,73.84641,166.65,73.84097,73.87267,73.83658,73.85897,107.0,False
'2018-05-10T15:16:00',73.84641,73.85115,73.8329,73.85038,143.61,73.86078,73.86625,73.84795,73.86445,137.15,True
'2018-05-10T15:17:00',73.85038,73.86184,73.82882,73.85974,129.78,73.86245,73.87664,73.84215,73.87556,184.5,True
'2018-05-10T15:18:00',73.85922,73.91275,73.85134,73.90404,124.13,73.87485,73.92671,73.86656,73.91747,151.11,True
'2018-05-10T15:19:00',73.90392,73.92325,73.89015,73.92294,142.91,73.91747,73.94122,73.90506,73.93884,165.35,False
'2018-05-10T15:20:00',73.92194,73.92194,73.88342,73.90602,115.78,73.93884,73.93884,73.89606,73.91905,210.0,True
'2018-05-10T15:21:00',73.90602,73.95333,73.89594,73.95152,92.45,73.9206,73.96871,73.91225,73.9666,134.25,True
'2018-05-10T15:22:00',73.95093,73.98694,73.92363,73.98694,86.2,73.9666,74.00108,73.93818,73.99858,143.61,True
'2018-05-10T15:23:00',73.98694,74.01283,73.98202,74.00852,96.23,73.99905,74.02137,73.99405,74.01744,196.5,True
'2018-05-10T15:24:00',74.00743,74.01444,73.98415,73.98925,57.35,74.01744,74.02759,73.99096,73.99426,116.25,False
'2018-05-10T15:25:00',73.99025,73.99534,73.95673,73.98674,123.25,73.99716,74.00085,73.96486,73.99975,160.5,True
'2018-05-10T15:26:00',73.98674,74.01149,73.97645,73.99144,157.55,73.99926,74.02355,73.99375,74.00707,204.29,False
'2018-05-10T15:27:00',73.99144,73.99355,73.93234,73.95144,113.77,74.00697,74.00708,73.94677,73.96772,127.61,False
'2018-05-10T15:28:00',73.95144,73.96924,73.94144,73.95095,73.49,73.96977,73.98246,73.95526,73.96702,131.25,True
'2018-05-10T15:29:00',73.95223,73.98694,73.94882,73.96094,111.21,73.96702,73.99825,73.96255,73.97428,116.15,True
'2018-05-10T15:30:00',73.96045,74.00422,73.94767,74.00038,147.87,73.97428,74.01788,73.95917,74.00858,112.15,True
'2018-05-10T15:31:00',74.00038,74.00847,73.95966,73.96563,241.77,74.00888,74.02337,73.97237,73.98108,139.17,False
'2018-05-10T15:32:00',73.96563,73.97921,73.94283,73.94513,185.25,73.97888,73.99481,73.95547,73.96015,120.26,False
'2018-05-10T15:33:00',73.94513,73.98045,73.94334,73.97865,177.58,73.95765,73.99077,73.95288,73.98858,106.14,True
'2018-05-10T15:34:00',73.97865,74.00794,73.97302,73.97302,159.34,73.99007,74.02137,73.98458,73.98558,102.72,True
'2018-05-10T15:35:00',73.97302,74.01075,73.96505,73.96694,157.32,73.98617,74.01882,73.98135,73.98516,182.79,False
'2018-05-10T15:36:00',73.96694,73.97914,73.96614,73.97414,162.28,73.98557,73.99358,73.98098,73.98707,106.06,True
'2018-05-10T15:37:00',73.97355,74.03254,73.95205,74.02905,157.05,73.98708,74.04956,73.96815,74.04617,151.36,True
'2018-05-10T15:38:00',74.02905,74.06285,74.01772,74.01944,99.64,74.04655,74.07759,74.03356,74.03696,132.34,False
'2018-05-10T15:39:00',74.01944,74.02345,73.97271,73.98685,140.41,74.03726,74.03987,73.99126,74.00446,110.02,False
'2018-05-10T15:40:00',73.98715,74.00444,73.96124,73.96144,169.96,74.00446,74.01617,73.97668,73.97746,129.69,False
'2018-05-10T15:41:00',73.96144,73.96735,73.95285,73.96135,83.84,73.97718,73.98362,73.96635,73.97664,122.6,False
'2018-05-10T15:42:00',73.96034,73.96474,73.93279,73.93454,131.68,73.97575,73.97776,73.94766,73.94966,109.71,False
'2018-05-10T15:43:00',73.93594,73.96224,73.93175,73.95994,135.45,73.95047,73.97738,73.94725,73.97738,132.84,True
'2018-05-10T15:44:00',73.95872,73.97434,73.94854,73.95104,211.01,73.97656,73.98446,73.96222,73.96222,219.75,False
'2018-05-10T15:45:00',73.95044,73.95944,73.94575,73.95564,163.42,73.96222,73.97355,73.96041,73.96992,161.89,True
'2018-05-10T15:46:00',73.95284,73.96335,73.93153,73.93153,201.53,73.96766,73.97479,73.94606,73.94606,186.7,False
'2018-05-10T15:47:00',73.93152,73.94595,73.92163,73.92252,168.87,73.94566,73.95929,73.93347,73.93506,215.23,True
'2018-05-10T15:48:00',73.92462,73.94764,73.90575,73.93895,161.03,73.93806,73.9619,73.92165,73.95208,165.98,True
'2018-05-10T15:49:00',73.93824,73.95364,73.93114,73.94544,151.66,73.95208,73.96492,73.94078,73.95578,166.48,False
'2018-05-10T15:50:00',73.94422,73.95265,73.92262,73.92944,130.64,73.95578,73.9651,73.93667,73.94614,175.86,False
'2018-05-10T15:51:00',73.93124,73.93564,73.89543,73.91795,162.31,73.94614,73.94614,73.91243,73.93212,160.05,False
'2018-05-10T15:52:00',73.91724,73.93414,73.90044,73.92134,122.16,73.93212,73.948,73.91895,73.93687,128.62,True
'2018-05-10T15:53:00',73.92124,73.95523,73.90695,73.93224,96.55,73.93687,73.96806,73.92314,73.9453,111.75,False
'2018-05-10T15:54:00',73.93265,73.95105,73.92555,73.95024,183.75,73.9453,73.96058,73.94028,73.95666,127.51,False
'2018-05-10T15:55:00',73.94655,73.94884,73.90924,73.92934,148.08,73.95666,73.96088,73.92636,73.94697,143.9,False
'2018-05-10T15:56:00',73.93164,73.93164,73.88002,73.88292,128.19,73.94677,73.94798,73.89365,73.89845,158.18,False
'2018-05-10T15:57:00',73.88322,73.88342,73.83929,73.86264,157.25,73.89845,73.89956,73.85645,73.87578,175.86,True
'2018-05-10T15:58:00',73.86264,73.91705,73.84833,73.91705,137.85,73.87577,73.93334,73.8638,73.93118,200.56,True
'2018-05-10T15:59:00',73.91705,73.92255,73.88744,73.90267,163.67,73.93107,73.93948,73.9051,73.91858,192.19,False
'2018-05-10T16:00:00',73.90267,73.92184,73.88065,73.91504,158.29,73.91777,73.93807,73.89677,73.93326,180.34,False
'2018-05-10T16:01:00',73.91162,73.91162,73.84604,73.85175,104.84,73.91978,73.91978,73.8595,73.86464,136.76,False
'2018-05-10T16:02:00',73.85175,73.85952,73.83682,73.84202,59.57,73.86263,73.86982,73.84476,73.85086,118.09,True
'2018-05-10T16:03:00',73.84203,73.88265,73.83782,73.85073,167.04,73.85086,73.89657,73.85076,73.86277,185.65,False
'2018-05-10T16:04:00',73.85073,73.86088,73.81763,73.83063,172.58,73.86726,73.87278,73.83536,73.84097,195.0,False
'2018-05-10T16:05:00',73.83062,73.83673,73.80385,73.83165,120.25,73.84649,73.85156,73.81878,73.84908,186.9,True
'2018-05-10T16:06:00',73.83122,73.86255,73.82384,73.82495,182.34,73.84908,73.87681,73.83977,73.84278,169.08,False
'2018-05-10T16:07:00',73.82495,73.83194,73.71563,73.72111,163.11,73.83878,73.84894,73.73077,73.73968,219.36,False
'2018-05-10T16:08:00',73.72132,73.79705,73.72132,73.78925,130.3,73.73968,73.80878,73.73968,73.79378,142.47,True
'2018-05-10T16:09:00',73.78764,73.83364,73.78764,73.83105,195.61,73.79277,73.84743,73.79277,73.84133,189.17,False
'2018-05-10T16:10:00',73.83104,73.83195,73.79474,73.81855,120.05,73.84133,73.846,73.81276,73.83331,144.37,False
'2018-05-10T16:11:00',73.82055,73.82714,73.79614,73.80994,116.46,73.83331,73.84228,73.81047,73.82621,181.44,False
'2018-05-10T16:12:00',73.80994,73.82524,73.7963,73.82054,93.67,73.82458,73.83736,73.81106,73.8325,114.19,True
'2018-05-10T16:13:00',73.82054,73.82765,73.7812,73.78804,139.31,73.83417,73.84082,73.79746,73.80477,148.82,False
'2018-05-10T16:14:00',73.78804,73.81205,73.75675,73.76365,176.16,73.80478,73.82838,73.77161,73.78018,167.8,False
'2018-05-10T16:15:00',73.76325,73.77964,73.72864,73.72864,213.74,73.78018,73.78741,73.74677,73.74686,211.04,False
'2018-05-10T16:16:00',73.72864,73.73714,73.70963,73.72434,188.15,73.74724,73.75008,73.72416,73.73378,174.09,True
'2018-05-10T16:17:00',73.72434,73.75663,73.72354,73.75454,116.15,73.73377,73.76948,73.73078,73.76578,169.73,True
'2018-05-10T16:18:00',73.75495,73.78625,73.75495,73.76634,185.1,73.76578,73.80128,73.76578,73.78367,159.64,False
'2018-05-10T16:19:00',73.76754,73.77174,73.72034,73.72555,140.15,73.78367,73.78813,73.73378,73.73878,146.25,False
'2018-05-10T16:20:00',73.72734,73.73024,73.71074,73.72144,133.06,73.73878,73.74492,73.72277,73.73508,130.39,False
'2018-05-10T16:21:00',73.72144,73.72934,73.66312,73.66334,167.89,73.73656,73.74378,73.67905,73.68167,109.4,False
'2018-05-10T16:22:00',73.66325,73.70124,73.66064,73.67039,112.36,73.68167,73.71715,73.67921,73.68395,118.06,False
'2018-05-10T16:23:00',73.67039,73.67762,73.65854,73.66261,82.87,73.68375,73.6927,73.67595,73.68118,83.25,True
'2018-05-10T16:24:00',73.66782,73.69655,73.65114,73.66514,185.25,73.68518,73.70828,73.66668,73.67756,170.05,False
'2018-05-10T16:25:00',73.66434,73.66875,73.61186,73.63054,200.23,73.67756,73.67866,73.63039,73.64655,188.82,False
'2018-05-10T16:26:00',73.62984,73.65305,73.59547,73.60313,139.06,73.64655,73.66726,73.61377,73.61877,129.93,False
'2018-05-10T16:27:00',73.60752,73.64614,73.60254,73.63705,163.49,73.62536,73.66394,73.61826,73.64826,148.29,False
'2018-05-10T16:28:00',73.63684,73.64435,73.60804,73.61105,182.25,73.64826,73.65665,73.62485,73.6251,166.66,False
'2018-05-10T16:29:00',73.61484,73.63703,73.59959,73.60322,101.22,73.62985,73.65537,73.61756,73.62059,128.58,True
'2018-05-10T16:30:00',73.60292,73.64524,73.60048,73.63555,155.61,73.62059,73.65218,73.61476,73.64898,106.59,True
'2018-05-10T16:31:00',73.63555,73.64315,73.63555,73.63835,171.0,73.64837,73.65758,73.64817,73.65028,100.32,False
'2018-05-10T16:32:00',73.63835,73.64014,73.58874,73.59934,200.62,73.65037,73.65388,73.60496,73.61418,123.12,False
'2018-05-10T16:33:00',73.59934,73.60584,73.4835,73.53707,215.24,73.61427,73.6148,73.49187,73.54717,109.07,False
'2018-05-10T16:34:00',73.53707,73.53955,73.48995,73.53421,176.25,73.54948,73.55677,73.50685,73.54988,101.17,False
'2018-05-10T16:35:00',73.53421,73.53808,73.45737,73.45737,155.2,73.54977,73.55438,73.46985,73.46985,131.26,False
'2018-05-10T16:36:00',73.44904,73.49724,73.44904,73.49611,165.37,73.46756,73.50783,73.46666,73.50538,100.77,True
'2018-05-10T16:37:00',73.49611,73.51424,73.48834,73.50555,190.5,73.50597,73.52748,73.50098,73.51688,97.02,True
'2018-05-10T16:38:00',73.50555,73.53135,73.49515,73.51784,154.5,73.51837,73.5458,73.51122,73.53225,115.74,False
'2018-05-10T16:39:00',73.51784,73.52728,73.50915,73.52358,139.5,73.53226,73.54257,73.52558,73.53688,99.96,True
'2018-05-10T16:40:00',73.52358,73.53524,73.52232,73.52292,101.25,73.53698,73.54646,73.53296,73.53296,55.26,False
'2018-05-10T16:41:00',73.52292,73.53109,73.49362,73.53109,160.12,73.53276,73.54387,73.50875,73.54288,125.16,True
'2018-05-10T16:42:00',73.53109,73.53234,73.47734,73.47734,220.5,73.54297,73.54418,73.48817,73.48817,125.87,False
'2018-05-10T16:43:00',73.47734,73.49254,73.4579,73.49254,245.62,73.49018,73.5074,73.47347,73.5074,168.09,True
'2018-05-10T16:44:00',73.49194,73.50161,73.46223,73.46442,131.95,73.5074,73.51665,73.47716,73.47895,158.93,False
'2018-05-10T16:45:00',73.46243,73.47864,73.45127,73.47463,175.49,73.47786,73.49248,73.46815,73.48758,126.85,True
'2018-05-10T16:46:00',73.47463,73.49695,73.46894,73.48705,163.5,73.49005,73.51336,73.48506,73.50546,158.55,False
'2018-05-10T16:47:00',73.48774,73.49214,73.47751,73.48958,56.58,73.50376,73.50808,73.49506,73.50808,60.0,True
'2018-05-10T16:48:00',73.49095,73.49934,73.47222,73.47265,151.12,73.50808,73.51585,73.48377,73.49069,149.6,True
'2018-05-10T16:49:00',73.47335,73.51314,73.47335,73.51314,167.24,73.49069,73.52342,73.48984,73.52342,166.1,True
'2018-05-10T16:50:00',73.51144,73.52454,73.49594,73.51385,186.36,73.52342,73.53826,73.50978,73.5288,187.12,False
'2018-05-10T16:51:00',73.51434,73.51924,73.49524,73.50305,147.33,73.5288,73.53417,73.50915,73.51664,148.47,True
'2018-05-10T16:52:00',73.50575,73.53785,73.50575,73.53575,159.75,73.51664,73.55145,73.51664,73.54978,138.85,True
'2018-05-10T16:53:00',73.53565,73.54145,73.52554,73.54105,137.24,73.54977,73.55561,73.54126,73.55561,138.0,True
'2018-05-10T16:54:00',73.54024,73.54664,73.53374,73.54095,103.5,73.55546,73.56226,73.54856,73.55665,102.74,True
'2018-05-10T16:55:00',73.54065,73.55942,73.50204,73.53772,150.54,73.55635,73.5779,73.51914,73.55415,166.12,False
'2018-05-10T16:56:00',73.53622,73.55403,73.52628,73.52835,132.59,73.55266,73.56938,73.54346,73.54474,143.99,True
'2018-05-10T16:57:00',73.52874,73.59184,73.52628,73.591,194.6,73.54474,73.60948,73.54166,73.60765,157.74,True
'2018-05-10T16:58:00',73.591,73.64024,73.58877,73.62202,156.93,73.60875,73.65659,73.60686,73.64025,169.87,False
'2018-05-10T16:59:00',73.62202,73.63063,73.60983,73.61515,103.51,73.63886,73.64851,73.62235,73.62822,192.75,False
'2018-05-10T17:00:00',73.61515,73.62814,73.59788,73.61815,99.16,73.62975,73.64075,73.61305,73.62915,171.74,True
'2018-05-10T17:01:00',73.61614,73.65654,73.61305,73.65164,150.1,73.62706,73.66706,73.62416,73.66336,164.9,False
'2018-05-10T17:02:00',73.65164,73.65295,73.61672,73.62745,159.44,73.66366,73.66427,73.63046,73.63555,196.33,False
'2018-05-10T17:03:00',73.62745,73.63365,73.61197,73.62125,197.1,73.63616,73.64435,73.61678,73.62707,117.3,False
'2018-05-10T17:04:00',73.62035,73.62414,73.57985,73.57994,205.27,73.62718,73.63018,73.59137,73.59278,100.7,True
'2018-05-10T17:05:00',73.57944,73.64192,73.57833,73.60803,298.03,73.59278,73.65527,73.58948,73.62426,180.61,False
'2018-05-10T17:06:00',73.60803,73.62354,73.59344,73.60465,259.09,73.62466,73.63618,73.60568,73.61338,151.94,False
'2018-05-10T17:07:00',73.60414,73.61315,73.59124,73.59845,229.98,73.61338,73.62328,73.60506,73.61222,134.63,True
'2018-05-10T17:08:00',73.59875,73.61184,73.59234,73.59945,163.46,73.61222,73.62655,73.60548,73.61598,154.31,False
'2018-05-10T17:09:00',73.60094,73.60094,73.56669,73.59245,130.34,73.61617,73.61617,73.58195,73.60248,144.4,False
'2018-05-10T17:10:00',73.59245,73.59554,73.57315,73.58724,136.94,73.60238,73.61018,73.57978,73.59668,135.06,True
'2018-05-10T17:11:00',73.58724,73.60104,73.58625,73.59525,138.13,73.59698,73.61046,73.59698,73.60466,114.95,False
'2018-05-10T17:12:00',73.59635,73.59744,73.56404,73.56665,140.88,73.60606,73.60615,73.57697,73.58117,94.52,False
'2018-05-10T17:13:00',73.56665,73.56884,73.55445,73.56884,146.82,73.58107,73.58107,73.56865,73.57838,101.6,True
'2018-05-10T17:14:00',73.56884,73.57714,73.54343,73.54343,128.0,73.57826,73.58688,73.55687,73.55745,113.18,False
'2018-05-10T17:15:00',73.54343,73.54984,73.52924,73.53924,162.26,73.55785,73.56107,73.53447,73.54627,85.5,False
'2018-05-10T17:16:00',73.53924,73.5438,73.51904,73.51904,198.0,73.54568,73.55878,73.53245,73.53245,107.57,False
'2018-05-10T17:17:00',73.50585,73.53635,73.50289,73.53141,48.0,73.52427,73.55486,73.52128,73.54967,43.44,True
'2018-05-10T17:18:00',73.53141,73.53749,73.52775,73.53118,130.5,73.5499,73.55316,73.54387,73.54736,95.54,False
'2018-05-10T17:19:00',73.53118,73.5365,73.47893,73.4895,99.75,73.54636,73.55465,73.49305,73.50625,97.85,False
'2018-05-10T17:20:00',73.4895,73.50204,73.48497,73.48869,121.12,73.50706,73.51972,73.50056,73.50415,121.5,False
'2018-05-10T17:21:00',73.48869,73.49904,73.48294,73.49334,175.5,73.50316,73.51141,73.49628,73.50418,99.88,True
'2018-05-10T17:22:00',73.49294,73.5018,73.48428,73.49755,186.75,73.50388,73.51498,73.49777,73.51067,100.11,True
'2018-05-10T17:23:00',73.49904,73.50925,73.49348,73.50654,159.0,73.51067,73.52591,73.50817,73.52178,98.2,True
'2018-05-10T17:24:00',73.50642,73.51383,73.49651,73.50835,198.75,73.52187,73.52978,73.50878,73.52578,107.55,True
'2018-05-10T17:25:00',73.51119,73.52349,73.51119,73.51906,157.5,73.52908,73.53838,73.52538,73.53328,81.88,True
'2018-05-10T17:26:00',73.51906,73.52355,73.48021,73.50233,128.62,73.53297,73.54082,73.49615,73.52084,123.3,True
'2018-05-10T17:27:00',73.50233,73.52849,73.48267,73.52662,186.75,73.51958,73.54067,73.49547,73.53977,111.13,True
'2018-05-10T17:28:00',73.52411,73.52921,73.50368,73.5214,134.25,73.53678,73.54548,73.51746,73.53877,98.53,True
'2018-05-10T17:29:00',73.5214,73.53605,73.50722,73.5311,94.42,73.53878,73.55457,73.52426,73.54962,98.6,True
'2018-05-10T17:30:00',73.53214,73.54884,73.52565,73.52565,125.92,73.54962,73.56588,73.54228,73.54328,82.12,True
'2018-05-10T17:31:00',73.52565,73.5511,73.52051,73.53385,70.14,73.54308,73.56798,73.53883,73.55086,71.56,True
'2018-05-10T17:32:00',73.53675,73.57018,73.52845,73.54425,116.25,73.55528,73.58068,73.54377,73.56177,99.69,True
'2018-05-10T17:33:00',73.5461,73.57019,73.52295,73.53251,151.65,73.56177,73.58277,73.53735,73.54998,84.22,False
'2018-05-10T17:34:00',73.53251,73.53506,73.49792,73.51077,78.0,73.55104,73.5536,73.51606,73.52931,65.77,False
'2018-05-10T17:35:00',73.51077,73.5157,73.50095,73.50434,35.64,73.52906,73.53306,73.51947,73.52288,32.4,False
'2018-05-10T17:36:00',73.50435,73.51179,73.40211,73.45513,191.79,73.52288,73.53034,73.41625,73.47227,108.62,False
'2018-05-10T17:37:00',73.45513,73.47037,73.45374,73.46365,74.16,73.47367,73.49174,73.47226,73.48358,52.43,True
'2018-05-10T17:38:00',73.46365,73.48823,73.46365,73.47481,115.09,73.48367,73.50698,73.48367,73.49601,85.93,False
'2018-05-10T17:39:00',73.47481,73.48987,73.46514,73.47669,148.65,73.49577,73.50337,73.47897,73.49147,74.77,False
'2018-05-10T17:40:00',73.47669,73.47889,73.46996,73.4718,103.5,73.49328,73.49568,73.48548,73.48908,55.62,True
'2018-05-10T17:41:00',73.4718,73.50629,73.4718,73.50471,36.75,73.48948,73.52482,73.48948,73.52128,29.65,True
'2018-05-10T17:42:00',73.50471,73.51845,73.47973,73.49669,132.01,73.52317,73.53292,73.49826,73.5152,74.01,False
'2018-05-10T17:43:00',73.49669,73.50195,73.48422,73.49635,44.49,73.51156,73.52046,73.50275,73.51488,39.64,True
'2018-05-10T17:44:00',73.49872,73.50288,73.4793,73.50288,47.37,73.51725,73.52141,73.49782,73.52141,50.01,True
'2018-05-10T17:45:00',73.5,73.50581,73.48084,73.48522,73.29,73.51853,73.52237,73.49907,73.50373,44.23,True
'2018-05-10T17:46:00',73.48766,73.52201,73.46506,73.51014,66.84,73.50618,73.54056,73.4836,73.52866,69.61,False
'2018-05-10T17:47:00',73.51014,73.51565,73.48553,73.48619,83.4,73.52735,73.5326,73.49645,73.50298,62.25,False
'2018-05-10T17:48:00',73.48619,73.4879,73.46922,73.46922,141.0,73.50278,73.50278,73.48685,73.48685,74.43,False
'2018-05-10T17:49:00',73.46922,73.47255,73.44535,73.46155,72.0,73.48595,73.49109,73.46246,73.48009,53.14,True
'2018-05-10T17:50:00',73.4634,73.48235,73.45923,73.46785,43.14,73.48194,73.50056,73.47625,73.48385,40.02,False
'2018-05-10T17:51:00',73.46785,73.47009,73.43564,73.43941,76.14,73.48416,73.48816,73.45255,73.45696,66.6,False
'2018-05-10T17:52:00',73.43941,73.44872,73.42913,73.43887,33.0,73.45675,73.46724,73.44586,73.45738,29.88,True
'2018-05-10T17:53:00',73.44242,73.44906,73.43886,73.44368,43.5,73.46096,73.4676,73.45739,73.46066,39.3,True
'2018-05-10T17:54:00',73.44368,73.45194,73.43671,73.44973,77.25,73.46076,73.46978,73.45524,73.46677,74.64,False
'2018-05-10T17:55:00',73.44973,73.44973,73.43822,73.44028,25.12,73.46678,73.46678,73.45675,73.45878,25.38,True
'2018-05-10T17:56:00',73.44093,73.46022,73.43952,73.45253,49.61,73.45878,73.47661,73.45608,73.46569,100.53,False
'2018-05-10T17:57:00',73.44952,73.4555,73.44312,73.45397,43.05,73.46569,73.47401,73.46029,73.47066,45.99,True
'2018-05-10T17:58:00',73.45157,73.46842,73.44726,73.455,62.81,73.46975,73.4817,73.46577,73.47352,66.93,True
'2018-05-10T17:59:00',73.45612,73.47152,73.45442,73.47143,41.84,73.47352,73.48886,73.47049,73.48886,81.75,True
'2018-05-10T18:00:00',73.47269,73.47269,73.43924,73.44634,89.78,73.49122,73.49578,73.46396,73.46878,93.12,True
'2018-05-10T18:01:00',73.44674,73.47774,73.44645,73.47774,76.53,73.46932,73.50226,73.46877,73.50226,88.05,True
'2018-05-10T18:02:00',73.47734,73.49622,73.47577,73.48615,77.61,73.50186,73.50826,73.49679,73.50577,81.93,False
'2018-05-10T18:03:00',73.48665,73.48665,73.47329,73.47364,70.32,73.50577,73.50578,73.49485,73.49916,69.6,True
'2018-05-10T18:04:00',73.47444,73.49375,73.47444,73.49324,29.28,73.49996,73.50778,73.49996,73.50778,31.92,True
'2018-05-10T18:05:00',73.49324,73.50494,73.45271,73.48524,153.6,73.50779,73.52976,73.47675,73.50679,158.52,True
'2018-05-10T18:06:00',73.48524,73.50835,73.47881,73.48349,137.01,73.50678,73.53405,73.50277,73.50675,134.82,False
'2018-05-10T18:07:00',73.48349,73.50151,73.48349,73.48502,66.12,73.50785,73.52536,73.5068,73.51015,62.52,False
'2018-05-10T18:08:00',73.48664,73.48734,73.45014,73.45635,67.29,73.51014,73.5126,73.47576,73.48195,63.18,False
'2018-05-10T18:09:00',73.45674,73.46164,73.44446,73.45374,68.16,73.48226,73.48601,73.46945,73.47936,64.56,True
'2018-05-10T18:10:00',73.45514,73.46605,73.44894,73.46454,94.02,73.48066,73.49108,73.47496,73.49006,94.02,True
'2018-05-10T18:11:00',73.46634,73.47044,73.45724,73.46384,82.14,73.49113,73.49606,73.48276,73.48946,86.7,False
'2018-05-10T18:12:00',73.46454,73.46745,73.38544,73.43448,166.45,73.48978,73.49045,73.40806,73.45945,157.05,True
'2018-05-10T18:13:00',73.43449,73.47864,73.40675,73.47784,130.55,73.45895,73.50392,73.43195,73.50366,124.71,True
'2018-05-10T18:14:00',73.47925,73.48044,73.41789,73.43307,165.35,73.50392,73.50605,73.43478,73.45075,149.7,False
'2018-05-10T18:15:00',73.42912,73.42912,73.34334,73.35395,213.29,73.45075,73.45156,73.36856,73.36946,159.03,False
'2018-05-10T18:16:00',73.34173,73.38284,73.34173,73.38022,193.7,73.36625,73.40315,73.36625,73.39763,126.69,False
'2018-05-10T18:17:00',73.37922,73.37923,73.35074,73.36427,200.68,73.39763,73.39966,73.37326,73.38885,126.75,False
'2018-05-10T18:18:00',73.36427,73.3722,73.35414,73.37164,118.06,73.38846,73.3966,73.37235,73.39216,97.35,True
'2018-05-10T18:19:00',73.37165,73.39894,73.37164,73.3748,86.73,73.39216,73.4249,73.39215,73.40036,87.15,False
'2018-05-10T18:20:00',73.37495,73.39223,73.37323,73.37323,110.79,73.40075,73.41227,73.38977,73.39116,102.87,False
'2018-05-10T18:21:00',73.37323,73.37323,73.34807,73.36822,294.21,73.3908,73.39135,73.37135,73.38266,105.9,True
'2018-05-10T18:22:00',73.36984,73.38094,73.35533,73.37204,117.32,73.38505,73.39816,73.37506,73.39045,87.54,True
'2018-05-10T18:23:00',73.37174,73.38324,73.36101,73.37522,101.14,73.39045,73.40666,73.38415,73.39986,110.07,False
'2018-05-10T18:24:00',73.37256,73.37256,73.35644,73.37154,49.35,73.39726,73.39726,73.38256,73.39322,81.27,True
'2018-05-10T18:25:00',73.37154,73.38374,73.35915,73.37124,106.38,73.39296,73.40936,73.37878,73.39205,137.91,False
'2018-05-10T18:26:00',73.37125,73.37223,73.33072,73.34224,115.11,73.39205,73.39477,73.35025,73.36746,112.68,False
'2018-05-10T18:27:00',73.34274,73.35264,73.34218,73.3434,51.99,73.36796,73.37278,73.36595,73.36786,50.79,False
'2018-05-10T18:28:00',73.34465,73.34465,73.33844,73.34274,69.45,73.36878,73.36878,73.35377,73.35378,71.25,True
'2018-05-10T18:29:00',73.34275,73.38515,73.33837,73.37929,107.49,73.35377,73.41075,73.34977,73.40146,112.29,True
'2018-05-10T18:30:00',73.37928,73.39345,73.37589,73.39323,101.94,73.40146,73.41778,73.39945,73.41577,95.7,True
'2018-05-10T18:31:00',73.39322,73.40823,73.38822,73.40523,73.33,73.41578,73.42278,73.41176,73.41677,72.87,True
'2018-05-10T18:32:00',73.40522,73.41744,73.39923,73.40765,106.5,73.41678,73.44306,73.41077,73.43016,91.77,True
'2018-05-10T18:33:00',73.40764,73.46864,73.39644,73.40705,149.71,73.43016,73.49396,73.41786,73.43178,143.98,False
'2018-05-10T18:34:00',73.40745,73.41375,73.39845,73.40442,112.5,73.43177,73.43865,73.41677,73.42525,98.34,False
'2018-05-10T18:35:00',73.40442,73.40442,73.39257,73.39855,109.29,73.42246,73.42685,73.41626,73.42136,94.08,True
'2018-05-10T18:36:00',73.39856,73.40604,73.39169,73.39169,75.75,73.42136,73.42936,73.41266,73.41266,66.75,False
'2018-05-10T18:37:00',73.39169,73.39365,73.37994,73.38361,91.8,73.41325,73.41778,73.40079,73.40825,86.16,True
'2018-05-10T18:38:00',73.3836,73.41629,73.3836,73.39564,103.74,73.40825,73.44146,73.40756,73.41715,96.42,True
'2018-05-10T18:39:00',73.39565,73.42091,73.3922,73.39998,83.02,73.41825,73.44416,73.41345,73.42315,73.92,False
'2018-05-10T18:40:00',73.39997,73.41694,73.39997,73.40224,92.07,73.42366,73.44256,73.42366,73.42806,78.87,True
'2018-05-10T18:41:00',73.40114,73.41725,73.4,73.40664,70.86,73.42456,73.44305,73.42276,73.43256,61.86,True
'2018-05-10T18:42:00',73.40574,73.42914,73.40224,73.42465,60.6,73.43156,73.45434,73.42636,73.45025,58.2,True
'2018-05-10T18:43:00',73.42415,73.43123,73.42254,73.43122,46.65,73.44975,73.45543,73.44816,73.45378,45.93,True
'2018-05-10T18:44:00',73.43422,73.46854,73.43323,73.46334,82.61,73.45378,73.49216,73.44677,73.48806,77.55,True
'2018-05-10T18:45:00',73.46324,73.47844,73.4526,73.47414,78.12,73.48806,73.50409,73.47566,73.49919,80.43,False
'2018-05-10T18:46:00',73.47414,73.47815,73.45063,73.46414,70.14,73.4992,73.50064,73.47245,73.48906,71.13,False
'2018-05-10T18:47:00',73.46374,73.46884,73.45005,73.4547,72.75,73.48866,73.49466,73.47366,73.47866,70.95,False
'2018-05-10T18:48:00',73.45504,73.45654,73.40737,73.42314,73.68,73.48066,73.48206,73.42566,73.44876,66.24,False
'2018-05-10T18:49:00',73.42245,73.42555,73.41755,73.42094,36.21,73.44805,73.45066,73.44315,73.44646,35.13,False
'2018-05-10T18:50:00',73.42087,73.42087,73.40715,73.41122,59.52,73.44646,73.44646,73.43275,73.43655,53.16,True
'2018-05-10T18:51:00',73.41144,73.42223,73.41144,73.42222,84.9,73.43706,73.44378,73.43706,73.44378,76.74,True
'2018-05-10T18:52:00',73.42223,73.44574,73.42222,73.44322,78.33,73.44377,73.4682,73.44277,73.46316,78.33,True
'2018-05-10T18:53:00',73.44322,73.48404,73.44322,73.48184,90.63,73.46345,73.50666,73.46345,73.50666,86.91,True
'2018-05-10T18:54:00',73.48414,73.48464,73.46976,73.47514,69.78,73.50906,73.5091,73.49445,73.49822,74.1,False
'2018-05-10T18:55:00',73.47655,73.48404,73.45142,73.45734,57.12,73.49821,73.50816,73.47666,73.48188,57.6,False
'2018-05-10T18:56:00',73.45804,73.47274,73.44244,73.44497,83.54,73.48188,73.49616,73.46766,73.46855,84.54,True
'2018-05-10T18:57:00',73.44496,73.49304,73.44496,73.49055,80.22,73.46855,73.51856,73.46855,73.51615,80.94,False
'2018-05-10T18:58:00',73.49114,73.49185,73.46846,73.47505,58.8,73.51615,73.51615,73.48986,73.50075,54.24,False
'2018-05-10T18:59:00',73.47734,73.47834,73.4637,73.47694,99.36,73.50149,73.50253,73.48765,73.50253,105.48,True
'2018-05-10T19:00:00',73.47654,73.49055,73.4731,73.48765,92.61,73.50253,73.51377,73.49735,73.51376,90.45,True
'2018-05-10T19:01:00',73.48564,73.49774,73.47985,73.48875,98.16,73.51226,73.52396,73.50635,73.51838,97.44,False
'2018-05-10T19:02:00',73.49172,73.49172,73.47215,73.48272,79.05,73.51904,73.51904,73.49676,73.50865,76.41,False
'2018-05-10T19:03:00',73.48272,73.48645,73.4713,73.48645,46.65,73.50896,73.51206,73.49726,73.51206,43.17,True
'2018-05-10T19:04:00',73.48645,73.49074,73.47787,73.48157,54.54,73.51246,73.51756,73.50256,73.50746,46.62,False
'2018-05-10T19:05:00',73.48158,73.48158,73.47407,73.47515,53.64,73.50595,73.50606,73.49975,73.50195,45.36,False
'2018-05-10T19:06:00',73.47545,73.47694,73.46749,73.47317,57.66,73.50225,73.50323,73.49085,73.49876,52.02,False
'2018-05-10T19:07:00',73.47322,73.47384,73.46164,73.46662,50.28,73.49876,73.50066,73.48846,73.49046,45.48,False
'2018-05-10T19:08:00',73.46662,73.46662,73.4465,73.45723,73.56,73.49016,73.49226,73.46977,73.47803,69.99,True
'2018-05-10T19:09:00',73.45722,73.47884,73.45334,73.46094,90.15,73.47618,73.50481,73.47617,73.49043,85.95,False
'2018-05-10T19:10:00',73.46134,73.4745,73.45122,73.46028,115.23,73.49042,73.49925,73.47426,73.48376,103.47,True
'2018-05-10T19:11:00',73.46028,73.47925,73.45895,73.47174,97.62,73.48355,73.50556,73.48165,73.49706,84.66,False
'2018-05-10T19:12:00',73.47174,73.47174,73.464,73.464,68.31,73.49675,73.49775,73.48555,73.48585,58.83,False
'2018-05-10T19:13:00',73.464,73.46844,73.45476,73.46422,43.02,73.48915,73.49116,73.47177,73.48948,37.62,False
'2018-05-10T19:14:00',73.46423,73.46723,73.45899,73.45923,68.43,73.48947,73.49165,73.48476,73.48476,60.63,False
'2018-05-10T19:15:00',73.459,73.46623,73.45822,73.46023,49.26,73.48476,73.49018,73.48045,73.48335,46.02,False
'2018-05-10T19:16:00',73.46022,73.46622,73.44354,73.44923,94.77,73.48335,73.48782,73.46555,73.47191,90.93,True
'2018-05-10T19:17:00',73.44922,73.46634,73.44623,73.46285,85.11,73.47192,73.49311,73.47191,73.48791,82.11,False
'2018-05-10T19:18:00',73.46365,73.46574,73.44144,73.44722,94.35,73.4879,73.48791,73.46575,73.46978,92.67,False
'2018-05-10T19:19:00',73.44722,73.45023,73.42936,73.43923,85.99,73.46916,73.47136,73.45216,73.46565,83.55,False
'2018-05-10T19:20:00',73.43944,73.43964,73.42822,73.43544,58.95,73.46578,73.46578,73.45305,73.46116,59.01,False
'2018-05-10T19:21:00',73.43622,73.43922,73.4216,73.42522,80.58,73.46116,73.46416,73.43878,73.43878,75.42,True
'2018-05-10T19:22:00',73.42523,73.45723,73.42178,73.45421,91.02,73.43877,73.47245,73.43877,73.47245,91.02,True
'2018-05-10T19:23:00',73.45323,73.46422,73.44824,73.46122,54.9,73.47244,73.47578,73.46677,73.47578,55.38,True
'2018-05-10T19:24:00',73.46122,73.47623,73.45844,73.47622,78.03,73.48178,73.49078,73.47577,73.49078,78.75,True
'2018-05-10T19:25:00',73.47322,73.48423,73.46734,73.48023,60.39,73.48878,73.49827,73.48777,73.49577,60.75,True
'2018-05-10T19:26:00',73.48122,73.48823,73.47634,73.48323,68.76,73.49578,73.51078,73.49577,73.50246,69.0,True
'2018-05-10T19:27:00',73.48222,73.50423,73.48222,73.50423,80.13,73.50247,73.51378,73.50247,73.51377,77.85,True
'2018-05-10T19:28:00',73.50422,73.50423,73.49214,73.50223,117.39,73.51378,73.52553,73.51077,73.52277,113.07,True
'2018-05-10T19:29:00',73.50084,73.52021,73.50084,73.50823,94.41,73.52278,73.54085,73.52277,73.52877,90.93,True
'2018-05-10T19:30:00',73.5092,73.52532,73.50064,73.51674,114.54,73.52877,73.55286,73.51877,73.54236,111.15,True
'2018-05-10T19:31:00',73.51525,73.52823,73.50742,73.52422,81.03,73.54095,73.54878,73.52985,73.54578,78.63,True
'2018-05-10T19:32:00',73.52521,73.53221,73.51504,73.52423,88.0,73.54578,73.54578,73.53277,73.53577,87.42,True
'2018-05-10T19:33:00',73.52422,73.54174,73.51697,73.53323,91.47,73.53578,73.56566,73.53278,73.55476,89.82,True
'2018-05-10T19:34:00',73.53022,73.55223,73.52622,73.54422,78.39,73.55315,73.56755,73.54777,73.55678,75.45,False
'2018-05-10T19:35:00',73.54421,73.54422,73.52878,73.53823,65.77,73.55678,73.55986,73.54877,73.55455,66.03,False
'2018-05-10T19:36:00',73.53823,73.53823,73.52669,73.53122,81.0,73.55377,73.55378,73.5398,73.54678,79.68,True
'2018-05-10T19:37:00',73.53123,73.53923,73.51723,73.52722,100.3,73.54777,73.55596,73.53965,73.55015,93.12,False
'2018-05-10T19:38:00',73.52717,73.52717,73.51738,73.52384,74.31,73.55015,73.55205,73.54035,73.54966,63.99,False
'2018-05-10T19:39:00',73.52384,73.52623,73.51255,73.51522,75.66,73.54995,73.55095,73.53577,73.53578,72.06,False
'2018-05-10T19:40:00',73.51523,73.52121,73.50544,73.51322,74.88,73.53577,73.53986,73.5248,73.52778,73.44,True
'2018-05-10T19:41:00',73.51322,73.52223,73.50964,73.51022,99.46,73.52479,73.54055,73.52479,73.53656,97.68,False
'2018-05-10T19:42:00',73.51121,73.51724,73.50245,73.50605,77.64,73.53762,73.53856,73.52556,73.52977,78.51,False
'2018-05-10T19:43:00',73.50655,73.50874,73.49722,73.50823,91.32,73.52977,73.53309,73.52276,73.53042,92.16,True
'2018-05-10T19:44:00',73.50822,73.51623,73.49754,73.51623,55.8,73.53043,73.53147,73.51877,73.53146,55.32,True
'2018-05-10T19:45:00',73.51622,73.52023,73.5102,73.52022,65.01,73.53147,73.54456,73.52576,73.53985,56.13,True
'2018-05-10T19:46:00',73.52022,73.52621,73.51022,73.52523,56.88,73.53878,73.54196,73.53178,73.54126,51.12,True
'2018-05-10T19:47:00',73.52522,73.53523,73.51175,73.52064,66.16,73.54106,73.55276,73.53865,73.54465,61.92,False
'2018-05-10T19:48:00',73.52065,73.53223,73.51426,73.51427,61.93,73.54405,73.55395,73.53678,73.53896,58.35,False
'2018-05-10T19:49:00',73.51426,73.51427,73.50499,73.51223,59.61,73.53896,73.54026,73.53085,73.53377,57.69,False
'2018-05-10T19:50:00',73.51323,73.51323,73.47222,73.48422,109.3,73.53377,73.53378,73.49686,73.50845,101.82,False
'2018-05-10T19:51:00',73.48522,73.50023,73.47985,73.48414,106.71,73.50845,73.52119,73.50639,73.50824,100.23,False
'2018-05-10T19:52:00',73.48414,73.48674,73.46903,73.47934,65.13,73.50825,73.50825,73.48577,73.50191,73.77,True
'2018-05-10T19:53:00',73.48244,73.49105,73.47245,73.49065,73.17,73.50197,73.51699,73.49252,73.51699,85.65,True
'2018-05-10T19:54:00',73.49095,73.49215,73.47764,73.48623,81.69,73.51699,73.51699,73.50003,73.51243,93.57,True
'2018-05-10T19:55:00',73.48385,73.49335,73.47954,73.48884,62.13,73.51075,73.51515,73.5057,73.51172,70.77,True
'2018-05-10T19:56:00',73.48885,73.50722,73.48622,73.48722,78.96,73.51172,73.52578,73.49877,73.50778,76.8,False
'2018-05-10T19:57:00',73.48704,73.48704,73.48022,73.48323,36.75,73.50777,73.50777,73.49677,73.49777,36.51,True
'2018-05-10T19:58:00',73.48322,73.48923,73.48044,73.48923,41.13,73.49778,73.50678,73.49777,73.50677,41.01,True
'2018-05-10T19:59:00',73.48922,73.49222,73.47722,73.48422,60.63,73.50678,73.50957,73.4938,73.50278,58.95,False
'2018-05-10T20:00:00',73.48423,73.48523,73.46522,73.47764,81.62,73.50377,73.50925,73.48477,73.49278,80.68,True
'2018-05-10T20:01:00',73.4837,73.53223,73.4837,73.52223,92.46,73.50676,73.55286,73.50676,73.54496,94.98,False
'2018-05-10T20:02:00',73.52222,73.52323,73.48216,73.4942,81.95,73.54496,73.54506,73.50555,73.51635,74.07,False
'2018-05-10T20:03:00',73.49622,73.49623,73.45622,73.45725,93.33,73.51715,73.51778,73.47786,73.48405,82.26,False
'2018-05-10T20:04:00',73.4582,73.46723,73.45223,73.45722,88.35,73.48405,73.49002,73.47856,73.48109,83.79,False
'2018-05-10T20:05:00',73.45723,73.46922,73.44677,73.44722,109.65,73.48077,73.48536,73.46876,73.47056,99.69,True
'2018-05-10T20:06:00',73.44723,73.47455,73.43973,73.44223,102.12,73.47056,73.50115,73.46426,73.46646,102.75,False
'2018-05-10T20:07:00',73.44223,73.44223,73.43322,73.43622,42.45,73.46595,73.46625,73.45666,73.45878,39.45,False
'2018-05-10T20:08:00',73.43623,73.44223,73.43058,73.43222,90.84,73.45477,73.46286,73.45177,73.45578,86.4,False
'2018-05-10T20:09:00',73.43222,73.43522,73.42222,73.42222,77.76,73.45479,73.45625,73.44396,73.44416,70.92,False
'2018-05-10T20:10:00',73.41975,73.42723,73.40351,73.40351,52.14,73.44416,73.45038,73.42455,73.42455,48.54,False
'2018-05-10T20:11:00',73.4035,73.40674,73.39211,73.39222,56.67,73.42455,73.43356,73.41278,73.41626,49.08,True
'2018-05-10T20:12:00',73.39223,73.41523,73.39044,73.40222,57.19,73.41626,73.43083,73.41277,73.42349,55.77,True
'2018-05-10T20:13:00',73.40022,73.42823,73.39322,73.42522,118.82,73.41578,73.44178,73.41377,73.43678,119.58,False
'2018-05-10T20:14:00',73.42322,73.42522,73.40232,73.40922,82.77,73.43678,73.43815,73.42078,73.42578,83.01,False
'2018-05-10T20:15:00',73.40922,73.41222,73.39645,73.40522,78.51,73.42279,73.43275,73.41677,73.42915,74.67,True
'2018-05-10T20:16:00',73.40522,73.41723,73.39914,73.40644,93.6,73.42796,73.44044,73.42177,73.43185,89.88,False
'2018-05-10T20:17:00',73.40654,73.41134,73.40234,73.40735,59.58,73.43185,73.43589,73.42477,73.43305,69.3,True
'2018-05-10T20:18:00',73.40975,73.41531,73.40366,73.41264,81.27,73.43378,73.44185,73.42886,73.43956,75.99,False
'2018-05-10T20:19:00',73.41215,73.41622,73.40295,73.41322,86.47,73.43895,73.43895,73.42177,73.42878,82.98,False
'2018-05-10T20:20:00',73.41322,73.41623,73.40645,73.40923,48.39,73.4258,73.43478,73.42477,73.42577,48.75,False
'2018-05-10T20:21:00',73.40723,73.40723,73.40023,73.40222,25.89,73.42477,73.42976,73.42177,73.42378,26.01,True
'2018-05-10T20:22:00',73.40423,73.44223,73.39978,73.44223,52.17,73.42377,73.46696,73.42078,73.46665,48.84,True
'2018-05-10T20:23:00',73.44324,73.44324,73.41546,73.43641,99.97,73.47006,73.47006,73.44305,73.46106,99.15,False
'2018-05-10T20:24:00',73.43641,73.43641,73.42448,73.43194,66.48,73.46136,73.46546,73.44986,73.45756,68.76,True
'2018-05-10T20:25:00',73.43164,73.44324,73.42955,73.44305,29.94,73.45726,73.46772,73.45445,73.46772,31.5,True
'2018-05-10T20:26:00',73.44415,73.45423,73.44084,73.44822,49.2,73.46772,73.47178,73.46505,73.46816,49.56,False
'2018-05-10T20:27:00',73.44822,73.44823,73.41074,73.41104,59.81,73.46786,73.46875,73.42777,73.42778,68.04,False
'2018-05-10T20:28:00',73.41064,73.4192,73.40129,73.41222,73.17,73.42778,73.44386,73.41878,73.43378,75.57,False
'2018-05-10T20:29:00',73.41223,73.41723,73.41164,73.41222,29.13,73.43377,73.43678,73.43078,73.43378,29.25,True
'2018-05-10T20:30:00',73.41223,73.41823,73.40748,73.41493,43.33,73.43377,73.44278,73.43325,73.43877,44.91,True
'2018-05-10T20:31:00',73.41493,73.42104,73.41322,73.42044,43.08,73.43878,73.44278,73.43677,73.44278,47.88,True
'2018-05-10T20:32:00',73.42122,73.42374,73.41544,73.41654,37.62,73.44278,73.44278,73.43878,73.43978,43.5,False
'2018-05-10T20:33:00',73.41655,73.41855,73.41655,73.41745,17.64,73.43978,73.43978,73.43877,73.43978,21.0,True
'2018-05-10T20:34:00',73.41745,73.42354,73.41022,73.41023,14.53,73.43977,73.44946,73.43077,73.43077,15.27,True
'2018-05-10T20:35:00',73.41322,73.42823,73.41022,73.42822,31.14,73.43178,73.44378,73.43177,73.44378,31.5,True
'2018-05-10T20:36:00',73.42823,73.44023,73.42723,73.43723,40.92,73.45036,73.45564,73.44277,73.44877,41.76,True
'2018-05-10T20:37:00',73.43623,73.44521,73.43244,73.44321,45.12,73.44877,73.46495,73.44877,73.45779,45.9,True
'2018-05-10T20:38:00',73.4432,73.44621,73.43234,73.44022,62.97,73.4568,73.46435,73.45479,73.45875,56.97,True
'2018-05-10T20:39:00',73.44022,73.44496,73.43424,73.44022,88.41,73.45855,73.47046,73.45516,73.46078,82.35,True
'2018-05-10T20:40:00',73.44022,73.45374,73.438,73.45164,75.75,73.45978,73.48024,73.45977,73.47605,73.95,False
'2018-05-10T20:41:00',73.45164,73.45384,73.42922,73.42923,59.74,73.47606,73.47759,73.44677,73.44677,59.64,False
'2018-05-10T20:42:00',73.42922,73.43923,73.42606,73.43922,41.25,73.44678,73.45878,73.44677,73.45878,40.65,False
'2018-05-10T20:43:00',73.43923,73.43923,73.4315,73.43414,26.4,73.45577,73.45878,73.45177,73.4518,26.88,False
'2018-05-10T20:44:00',73.43414,73.43923,73.43322,73.43622,63.21,73.45178,73.45878,73.44978,73.45278,65.25,False
'2018-05-10T20:45:00',73.43721,73.43721,73.42322,73.42622,85.38,73.45277,73.45278,73.43777,73.44378,82.74,True
'2018-05-10T20:46:00',73.42623,73.44523,73.42623,73.44523,45.75,73.44377,73.46178,73.44277,73.46177,45.75,True
'2018-05-10T20:47:00',73.44722,73.45723,73.43849,73.44822,86.28,73.46178,73.47877,73.46178,73.46778,86.4,False
'2018-05-10T20:48:00',73.44823,73.44823,73.43254,73.43629,88.86,73.46777,73.46778,73.45177,73.4578,90.06,True
'2018-05-10T20:49:00',73.43629,73.45223,73.43629,73.44275,86.76,73.45878,73.47378,73.45778,73.46255,80.76,False
'2018-05-10T20:50:00',73.44158,73.4497,73.43732,73.4479,95.34,73.46177,73.47478,73.45579,73.46478,96.06,True
'2018-05-10T20:51:00',73.44791,73.47342,73.4479,73.45564,96.45,73.46477,73.49678,73.46477,73.48126,90.15,False
'2018-05-10T20:52:00',73.45814,73.46054,73.45148,73.45195,60.3,73.4818,73.48796,73.47046,73.47378,56.34,False
'2018-05-10T20:53:00',73.45148,73.45581,73.44967,73.44967,63.39,73.47378,73.47836,73.47056,73.47056,61.47,False
'2018-05-10T20:54:00',73.44967,73.45004,73.44409,73.44781,41.4,73.47296,73.47377,73.46616,73.46745,36.96,True
'2018-05-10T20:55:00',73.44781,73.45815,73.44476,73.45815,32.31,73.46677,73.47478,73.46677,73.47477,34.29,True
'2018-05-10T20:56:00',73.45814,73.46205,73.45114,73.45114,67.66,73.47477,73.48536,73.47077,73.47078,80.28,False
'2018-05-10T20:57:00',73.45114,73.45125,73.44292,73.44293,81.25,73.47077,73.47078,73.45877,73.45877,34.5,False
'2018-05-10T20:58:00',73.44422,73.44994,73.44301,73.44468,126.48,73.45878,73.46978,73.45277,73.45878,44.13,True
'2018-05-10T20:59:00',73.44469,73.45465,73.4252,73.44324,227.33,73.45877,73.47278,73.44578,73.45877,99.78,False
'2018-05-10T21:00:00',73.44224,73.44484,73.43123,73.44023,207.26,73.4558,73.46316,73.44878,73.45877,101.28,True
'2018-05-10T21:01:00',73.4412,73.44752,73.43856,73.44752,64.63,73.45877,73.46578,73.45877,73.46577,66.03,True
'2018-05-10T21:02:00',73.44751,73.44784,73.4378,73.44123,45.27,73.46478,73.46578,73.45677,73.45677,41.13,False
'2018-05-10T21:03:00',73.43822,73.44546,73.43822,73.44421,17.25,73.45678,73.46946,73.45579,73.46478,17.01,True
'2018-05-10T21:04:00',73.44422,73.45323,73.43892,73.44723,53.93,73.46478,73.47046,73.46177,73.46277,58.77,True
'2018-05-10T21:05:00',73.44722,73.46815,73.44722,73.46795,19.77,73.46278,73.49583,73.46278,73.49583,20.01,True
'2018-05-10T21:06:00',73.46804,73.47974,73.46804,73.47248,20.01,73.49583,73.50878,73.49583,73.50286,19.65,False
'2018-05-10T21:07:00',73.4732,73.47326,73.46194,73.46641,36.75,73.50286,73.50346,73.49036,73.49563,32.31,False
'2018-05-10T21:08:00',73.46641,73.46642,73.45685,73.46103,55.5,73.49436,73.49563,73.48345,73.48705,49.26,False
'2018-05-10T21:09:00',73.45864,73.45865,73.44773,73.44773,88.71,73.48596,73.48665,73.47255,73.47377,87.51,True
'2018-05-10T21:10:00',73.44773,73.46847,73.44773,73.46443,72.57,73.47379,73.49478,73.47379,73.49177,73.89,True
'2018-05-10T21:11:00',73.46442,73.46922,73.45854,73.46822,50.01,73.49378,73.49678,73.47978,73.49678,50.01,True
'2018-05-10T21:12:00',73.46921,73.47223,73.46921,73.47157,49.5,73.49678,73.501,73.49677,73.49678,47.22,True
'2018-05-10T21:13:00',73.47157,73.48422,73.47157,73.48315,95.13,73.4968,73.51273,73.4968,73.50978,90.69,True
'2018-05-10T21:14:00',73.48323,73.48423,73.47099,73.47222,59.25,73.50977,73.51278,73.4968,73.49778,58.65,False
'2018-05-10T21:15:00',73.4732,73.48123,73.46409,73.48123,55.63,73.49778,73.50806,73.48077,73.50568,51.6,True
'2018-05-10T21:16:00',73.48122,73.48423,73.47386,73.4752,36.0,73.50568,73.50965,73.49977,73.49977,35.52,False
'2018-05-10T21:17:00',73.47386,73.48323,73.46639,73.46823,76.5,73.49977,73.50977,73.49378,73.49621,72.9,False
'2018-05-10T21:18:00',73.46822,73.47423,73.46274,73.46822,39.0,73.49622,73.50245,73.48577,73.48578,38.88,False
'2018-05-10T21:19:00',73.46275,73.46646,73.45506,73.46646,72.75,73.48577,73.49205,73.47678,73.48877,72.63,False
'2018-05-10T21:20:00',73.4672,73.46722,73.44622,73.45803,96.0,73.48877,73.48896,73.45977,73.48478,92.52,True
'2018-05-10T21:21:00',73.4586,73.47022,73.4586,73.46929,73.5,73.48478,73.49736,73.48277,73.49178,68.1,True
'2018-05-10T21:22:00',73.46783,73.47289,73.4662,73.47289,31.5,73.48978,73.50327,73.48877,73.50306,30.78,True
'2018-05-10T21:23:00',73.47288,73.48022,73.47263,73.47263,21.75,73.50306,73.50306,73.4918,73.50303,18.87,True
'2018-05-10T21:24:00',73.47323,73.48223,73.47323,73.48223,39.51,73.50303,73.51242,73.50045,73.50898,36.27,True
'2018-05-10T21:25:00',73.48223,73.4841,73.47784,73.4841,39.75,73.51086,73.51095,73.50346,73.50906,33.39,False
'2018-05-10T21:26:00',73.4841,73.4841,73.48103,73.48103,16.5,73.50878,73.50906,73.50766,73.50878,15.18,True
'2018-05-10T21:27:00',73.48105,73.49422,73.48105,73.48923,82.5,73.50878,73.51376,73.49577,73.50577,82.02,False
'2018-05-10T21:28:00',73.48622,73.48723,73.47651,73.48422,83.88,73.50278,73.50805,73.49577,73.49878,83.64,True
'2018-05-10T21:29:00',73.48422,73.49323,73.48119,73.49023,58.5,73.49978,73.51584,73.49877,73.50577,58.5,True
'2018-05-10T21:30:00',73.48922,73.50122,73.48822,73.50122,38.76,73.50578,73.51478,73.50278,73.51478,39.0,True
'2018-05-10T21:31:00',73.50123,73.50623,73.49171,73.50623,80.88,73.51377,73.52745,73.50778,73.52077,80.4,False
'2018-05-10T21:32:00',73.50622,73.50623,73.49222,73.49222,50.25,73.52078,73.52596,73.50878,73.50878,49.89,False
'2018-05-10T21:33:00',73.49223,73.50122,73.48287,73.49922,79.89,73.50877,73.52097,73.50279,73.51478,79.89,False
'2018-05-10T21:34:00',73.49822,73.49923,73.48943,73.49523,42.75,73.51478,73.52055,73.51177,73.51177,42.63,True
'2018-05-10T21:35:00',73.49621,73.50123,73.49024,73.50122,31.14,73.51177,73.52891,73.51177,73.52478,31.38,True
'2018-05-10T21:36:00',73.50123,73.51623,73.50122,73.51623,54.0,73.52477,73.53426,73.52477,73.53277,53.88,True
'2018-05-10T21:37:00',73.51523,73.52023,73.50558,73.50933,58.38,73.53277,73.53878,73.53277,73.53706,56.46,False
'2018-05-10T21:38:00',73.50664,73.51522,73.48623,73.49023,63.62,73.53707,73.54127,73.50985,73.51277,60.9,False
'2018-05-10T21:39:00',73.48923,73.49023,73.47996,73.48522,39.63,73.51277,73.5128,73.49777,73.49878,39.75,True
'2018-05-10T21:40:00',73.47685,73.49405,73.47423,73.48147,94.27,73.49877,73.51975,73.49377,73.50977,95.01,False
'2018-05-10T21:41:00',73.48509,73.4913,73.48235,73.48599,52.65,73.51156,73.52169,73.51143,73.51638,55.41,True
'2018-05-10T21:42:00',73.48598,73.49394,73.48182,73.48939,49.59,73.51639,73.51824,73.51176,73.51675,56.43,True
'2018-05-10T21:43:00',73.48939,73.50465,73.48938,73.49384,63.24,73.51645,73.52425,73.51645,73.51873,74.04,False
'2018-05-10T21:44:00',73.49494,73.50144,73.48994,73.49315,55.41,73.51874,73.52936,73.51469,73.51542,63.57,False
'2018-05-10T21:45:00',73.49315,73.50134,73.49195,73.50124,52.38,73.51543,73.52656,73.51542,73.52538,56.34,False
'2018-05-10T21:46:00',73.49984,73.50124,73.49614,73.50084,37.5,73.52538,73.52654,73.52205,73.52654,39.3,True
'2018-05-10T21:47:00',73.50084,73.50604,73.49834,73.50174,34.35,73.52766,73.53355,73.52526,73.52856,35.43,True
'2018-05-10T21:48:00',73.50271,73.50922,73.49747,73.49748,58.38,73.52856,73.53178,73.52106,73.52376,56.7,False
'2018-05-10T21:49:00',73.49747,73.49747,73.47764,73.48223,74.44,73.52405,73.52436,73.49877,73.50777,86.34,False
'2018-05-10T21:50:00',73.48154,73.49004,73.47764,73.48523,52.76,73.50777,73.51517,73.50425,73.51077,55.68,False
'2018-05-10T21:51:00',73.48522,73.48835,73.48175,73.48423,33.75,73.51078,73.51078,73.50705,73.51025,31.83,True
'2018-05-10T21:52:00',73.48622,73.49154,73.48284,73.49154,30.28,73.51025,73.51589,73.50746,73.51589,44.7,True
'2018-05-10T21:53:00',73.49174,73.49223,73.48634,73.49222,46.7,73.51589,73.51691,73.50626,73.51691,60.54,True
'2018-05-10T21:54:00',73.49154,73.49804,73.49123,73.49804,33.46,73.51378,73.52083,73.51378,73.52083,36.66,True
'2018-05-10T21:55:00',73.49835,73.50586,73.49415,73.50004,48.04,73.52083,73.52655,73.51577,73.52573,57.0,True
'2018-05-10T21:56:00',73.50075,73.51205,73.49974,73.51006,59.49,73.52573,73.53896,73.52573,73.53585,57.54,False
'2018-05-10T21:57:00',73.51007,73.51007,73.49985,73.50633,34.29,73.53406,73.53466,73.52616,73.52875,29.61,True
'2018-05-10T21:58:00',73.50634,73.52472,73.50633,73.52414,38.76,73.52945,73.55476,73.52826,73.55007,39.36,True
'2018-05-10T21:59:00',73.52421,73.52797,73.51884,73.52364,42.51,73.55007,73.55626,73.54924,73.55186,48.51,True
'2018-05-10T22:00:00',73.52404,73.53214,73.5127,73.5127,35.88,73.55186,73.55716,73.53963,73.53963,35.16,False
'2018-05-10T22:01:00',73.51314,73.51384,73.50124,73.50124,33.54,73.53963,73.54206,73.52766,73.52806,32.34,False
'2018-05-10T22:02:00',73.50134,73.50704,73.50124,73.50235,30.36,73.52816,73.53216,73.52736,73.52785,31.92,False
'2018-05-10T22:03:00',73.50234,73.50414,73.50168,73.50364,23.4,73.52785,73.53026,73.52785,73.53026,22.05,False
'2018-05-10T22:04:00',73.50275,73.50415,73.50194,73.50224,14.49,73.52935,73.52975,73.52766,73.52786,14.49,True
'2018-05-10T22:05:00',73.50185,73.50755,73.50185,73.50755,15.09,73.52745,73.53315,73.52745,73.53315,14.49,True
'2018-05-10T22:06:00',73.50714,73.51696,73.50714,73.51695,25.71,73.53276,73.54285,73.53276,73.54216,23.04,False
'2018-05-10T22:07:00',73.51695,73.51696,73.50924,73.50945,26.79,73.54245,73.54245,73.53515,73.53515,24.66,False
'2018-05-10T22:08:00',73.50945,73.50945,73.49167,73.49168,34.41,73.53516,73.53516,73.51276,73.51276,30.81,False
'2018-05-10T22:09:00',73.49167,73.50823,73.48465,73.50523,39.75,73.51276,73.53245,73.50625,73.52656,33.51,True
'2018-05-10T22:10:00',73.50522,73.50942,73.50317,73.50942,42.54,73.52855,73.53406,73.52526,73.53356,36.54,True
'2018-05-10T22:11:00',73.50941,73.51104,73.50522,73.50922,36.3,73.53445,73.53696,73.52577,73.53346,32.1,True
'2018-05-10T22:12:00',73.51222,73.52123,73.50822,73.50822,70.5,73.53516,73.54585,73.53116,73.53116,59.22,False
'2018-05-10T22:13:00',73.50823,73.50823,73.50822,73.50822,18.0,73.53116,73.53275,73.53106,73.53246,15.12,False
'2018-05-10T22:14:00',73.50736,73.50736,73.50322,73.50523,32.25,73.53005,73.53066,73.52716,73.53066,27.33,False
'2018-05-10T22:15:00',73.5057,73.50623,73.50484,73.50623,17.25,73.52876,73.52965,73.52377,73.52377,14.85,False
'2018-05-10T22:16:00',73.50322,73.50322,73.49722,73.49722,43.5,73.52078,73.52085,73.51777,73.52078,40.71,True
'2018-05-10T22:17:00',73.49722,73.50764,73.49722,73.50764,25.02,73.51778,73.53376,73.51777,73.53376,25.38,True
'2018-05-10T22:18:00',73.50825,73.50865,73.50715,73.50715,12.78,73.53435,73.53475,73.53125,73.53125,11.34,True
'2018-05-10T22:19:00',73.50716,73.51383,73.50716,73.51383,27.18,73.53125,73.53946,73.53096,73.53886,23.94,True
'2018-05-10T22:20:00',73.51383,73.51984,73.50785,73.50785,54.75,73.53876,73.54416,73.52725,73.52725,45.99,False
'2018-05-10T22:21:00',73.50785,73.50785,73.50226,73.50226,36.0,73.52656,73.52986,73.52196,73.52478,30.48,False
'2018-05-10T22:22:00',73.50226,73.50227,73.50167,73.50167,5.25,73.52365,73.52366,73.52275,73.52286,4.41,False
'2018-05-10T22:23:00',73.50166,73.50166,73.49557,73.49754,18.06,73.52286,73.52336,73.51855,73.52316,16.5,False
'2018-05-10T22:24:00',73.49802,73.50024,73.49021,73.49022,48.96,73.52316,73.52478,73.51236,73.51565,43.92,False
'2018-05-10T22:25:00',73.49082,73.49265,73.4846,73.4846,28.89,73.51565,73.51855,73.50776,73.51056,24.57,False
'2018-05-10T22:26:00',73.48461,73.48904,73.48114,73.48305,32.73,73.51026,73.51385,73.50518,73.50518,35.49,False
'2018-05-10T22:27:00',73.48305,73.48305,73.46645,73.47114,54.18,73.50519,73.50666,73.48978,73.49342,60.54,True
'2018-05-10T22:28:00',73.47114,73.50475,73.46794,73.50214,68.04,73.49343,73.52215,73.49343,73.52215,82.05,False
'2018-05-10T22:29:00',73.50214,73.50214,73.49004,73.49054,23.94,73.52489,73.52489,73.51688,73.51689,27.9,False
'2018-05-10T22:30:00',73.49054,73.49774,73.49054,73.49534,23.31,73.51693,73.52678,73.51693,73.52377,27.75,False
'2018-05-10T22:31:00',73.49534,73.49745,73.49385,73.49635,18.27,73.52378,73.52578,73.52278,73.52578,21.75,True
'2018-05-10T22:32:00',73.49665,73.50022,73.49664,73.50022,16.5,73.52577,73.52678,73.52577,73.52678,19.5,True
'2018-05-10T22:33:00',73.50123,73.50123,73.48534,73.48534,33.45,73.52677,73.52746,73.51676,73.51676,37.65,False
'2018-05-10T22:34:00',73.48575,73.48725,73.47874,73.48084,29.61,73.51677,73.51678,73.51006,73.51078,35.01,False
'2018-05-10T22:35:00',73.48084,73.48114,73.47145,73.47164,30.24,73.51077,73.51078,73.50178,73.50178,35.16,False
'2018-05-10T22:36:00',73.47074,73.47355,73.46325,73.46923,88.32,73.50079,73.50178,73.49277,73.49877,100.68,True
'2018-05-10T22:37:00',73.46922,73.48014,73.46922,73.47274,55.32,73.49578,73.50478,73.49577,73.49577,56.88,True
'2018-05-10T22:38:00',73.47022,73.48324,73.47022,73.48324,62.67,73.49578,73.51275,73.49477,73.50678,69.39,True
'2018-05-10T22:39:00',73.48544,73.48944,73.47934,73.48025,48.63,73.50678,73.51746,73.49977,73.49977,57.63,False
'2018-05-10T22:40:00',73.48035,73.48035,73.46922,73.47122,47.7,73.49977,73.5008,73.48777,73.49278,55.5,False
'2018-05-10T22:41:00',73.47123,73.47523,73.46722,73.47523,32.19,73.49277,73.49578,73.48977,73.49277,33.75,True
'2018-05-10T22:42:00',73.47523,73.47722,73.46414,73.46884,52.23,73.49477,73.50316,73.49177,73.49777,60.15,False
'2018-05-10T22:43:00',73.46884,73.47104,73.46694,73.46814,17.64,73.49778,73.50078,73.49777,73.49777,21.0,False
'2018-05-10T22:44:00',73.46814,73.46955,73.46154,73.46665,45.93,73.49778,73.49778,73.49078,73.49177,53.25,True
'2018-05-10T22:45:00',73.46665,73.47965,73.46594,73.47925,49.38,73.49178,73.51125,73.48877,73.51085,51.9,True
'2018-05-10T22:46:00',73.47784,73.50065,73.47725,73.50065,56.64,73.50946,73.52878,73.50777,73.52878,61.32,True
'2018-05-10T22:47:00',73.50184,73.50184,73.48095,73.48264,42.81,73.52878,73.52878,73.50977,73.51277,49.53,False
'2018-05-10T22:48:00',73.48264,73.48454,73.47835,73.48294,35.28,73.5068,73.51078,73.50179,73.51077,41.76,True
'2018-05-10T22:49:00',73.48294,73.48734,73.45374,73.45375,28.31,73.51078,73.51967,73.51077,73.51967,33.93,False
'2018-05-10T22:50:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T22:51:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T22:52:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T22:53:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T22:54:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T22:55:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T22:56:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T22:57:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T22:58:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T22:59:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:01:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:02:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:03:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:04:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:05:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:06:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:07:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:08:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:09:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:10:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:11:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:12:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:13:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:14:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:15:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:16:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:17:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:18:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:19:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:20:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:21:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:22:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:23:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:24:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:25:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:26:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:27:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:28:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:29:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:30:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:31:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:32:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:33:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:34:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:35:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:36:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:37:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:38:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:39:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:40:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:41:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:42:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:43:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:44:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:45:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:46:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:47:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:48:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:49:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:50:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:51:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:52:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:53:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:54:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:55:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:56:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:57:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:58:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-10T23:59:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:01:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:02:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:03:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:04:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:05:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:06:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:07:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:08:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:09:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:10:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:11:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:12:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:13:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:14:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:15:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:16:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:17:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:18:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:19:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:20:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:21:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:22:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:23:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:24:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:25:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:26:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:27:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:28:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:29:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:30:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:31:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:32:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:33:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:34:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:35:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:36:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:37:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:38:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:39:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:40:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:41:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:42:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:43:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:44:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:45:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:46:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:47:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:48:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:49:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:50:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:51:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:52:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:53:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:54:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:55:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:56:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:57:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:58:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:59:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:01:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:02:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:03:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:04:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:05:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:06:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:07:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:08:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:09:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:10:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:11:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:12:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:13:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:14:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:15:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:16:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:17:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:18:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:19:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:20:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:21:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:22:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:23:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:24:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:25:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:26:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:27:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:28:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:29:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:30:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:31:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:32:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:33:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:34:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:35:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:36:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:37:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:38:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:39:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:40:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:41:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:42:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:43:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:44:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:45:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:46:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:47:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:48:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:49:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:50:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:51:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:52:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:53:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:54:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:55:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:56:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:57:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:58:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:59:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:01:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:02:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:03:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:04:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:05:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:06:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:07:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:08:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:09:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:10:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:11:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:12:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:13:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:14:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:15:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:16:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:17:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:18:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:19:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:20:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:21:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:22:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:23:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:24:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:25:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:26:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:27:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:28:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:29:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:30:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:31:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:32:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:33:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:34:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:35:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:36:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:37:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:38:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:39:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:40:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:41:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:42:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:43:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:44:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:45:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:46:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:47:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:48:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:49:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:50:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:51:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:52:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:53:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:54:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:55:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:56:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:57:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:58:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:59:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:01:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:02:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:03:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:04:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:05:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:06:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:07:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:08:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:09:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:10:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:11:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:12:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:13:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:14:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:15:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:16:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:17:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:18:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:19:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:20:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:21:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:22:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:23:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:24:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:25:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:26:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:27:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:28:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:29:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:30:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:31:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:32:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:33:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:34:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:35:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:36:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:37:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:38:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:39:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:40:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:41:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:42:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:43:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:44:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:45:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:46:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:47:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:48:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:49:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:50:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:51:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:52:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:53:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:54:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:55:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:56:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:57:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:58:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:59:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:01:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:02:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:03:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:04:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:05:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:06:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:07:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:08:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:09:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:10:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:11:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:12:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:13:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:14:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:15:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:16:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:17:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:18:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:19:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:20:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:21:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:22:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:23:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:24:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:25:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:26:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:27:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:28:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:29:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:30:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:31:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:32:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:33:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:34:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:35:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:36:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:37:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:38:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:39:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:40:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:41:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:42:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:43:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:44:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:45:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:46:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:47:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:48:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:49:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:50:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:51:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:52:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:53:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:54:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:55:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:56:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:57:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:58:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:59:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:01:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:02:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:03:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:04:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:05:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:06:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:07:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:08:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:09:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:10:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:11:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:12:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:13:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:14:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:15:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:16:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:17:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:18:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:19:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:20:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:21:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:22:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:23:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:24:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:25:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:26:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:27:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:28:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:29:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:30:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:31:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:32:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:33:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:34:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:35:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:36:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:37:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:38:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:39:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:40:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:41:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:42:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:43:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:44:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:45:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:46:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:47:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:48:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:49:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:50:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:51:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:52:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:53:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:54:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:55:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:56:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:57:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:58:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:59:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:01:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:02:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:03:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:04:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:05:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:06:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:07:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:08:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:09:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:10:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:11:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:12:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:13:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:14:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:15:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:16:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:17:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:18:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:19:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:20:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:21:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:22:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:23:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:24:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:25:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:26:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:27:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:28:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:29:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:30:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:31:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:32:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:33:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:34:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:35:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:36:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:37:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:38:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:39:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:40:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:41:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:42:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:43:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:44:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:45:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:46:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:47:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:48:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:49:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:50:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:51:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:52:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:53:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:54:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:55:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:56:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:57:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:58:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:59:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:01:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:02:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:03:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:04:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:05:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:06:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:07:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:08:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:09:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:10:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:11:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:12:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:13:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:14:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:15:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:16:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:17:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:18:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:19:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:20:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:21:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:22:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:23:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:24:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:25:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:26:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:27:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:28:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:29:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:30:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:31:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:32:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:33:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:34:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:35:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:36:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:37:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:38:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:39:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:40:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:41:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:42:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:43:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:44:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:45:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:46:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:47:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:48:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:49:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:50:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:51:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:52:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:53:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:54:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:55:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:56:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:57:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:58:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:59:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:01:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:02:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:03:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:04:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:05:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:06:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:07:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:08:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:09:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:10:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:11:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:12:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:13:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:14:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:15:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:16:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:17:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:18:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:19:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:20:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:21:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:22:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:23:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:24:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:25:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:26:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:27:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:28:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:29:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:30:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:31:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:32:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:33:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:34:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:35:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:36:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:37:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:38:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:39:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:40:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:41:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:42:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:43:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:44:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:45:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:46:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:47:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:48:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:49:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:50:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:51:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:52:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:53:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:54:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:55:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:56:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:57:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:58:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:59:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,True
'2018-05-11T09:00:00',73.48015,73.55383,73.44355,73.47994,237.52,73.51315,73.57666,73.47377,73.50865,252.72,False
'2018-05-11T09:01:00',73.48068,73.53281,73.48068,73.52784,120.34,73.49639,73.54852,73.49639,73.54354,128.85,True
'2018-05-11T09:02:00',73.52783,73.58362,73.51662,73.51662,111.05,73.54354,73.5907,73.52777,73.52777,164.25,False
'2018-05-11T09:03:00',73.51394,73.5594,73.49889,73.55684,114.48,73.52777,73.5766,73.51458,73.57253,132.74,True
'2018-05-11T09:04:00',73.55785,73.58389,73.55212,73.57053,84.71,73.57253,73.59958,73.56783,73.58624,87.75,True
'2018-05-11T09:05:00',73.57216,73.60969,73.57216,73.59331,102.99,73.58787,73.61725,73.58787,73.60877,108.0,True
'2018-05-11T09:06:00',73.59331,73.64574,73.58572,73.59444,76.81,73.60878,73.66089,73.60143,73.61016,80.61,False
'2018-05-11T09:07:00',73.59609,73.60723,73.5606,73.5606,42.74,73.61181,73.62294,73.57632,73.57632,42.75,False
'2018-05-11T09:08:00',73.56246,73.56503,73.53525,73.56237,84.55,73.57817,73.58003,73.54709,73.57809,134.47,True
'2018-05-11T09:09:00',73.56285,73.57929,73.54597,73.54675,168.75,73.57809,73.595,73.55431,73.55637,109.08,False
'2018-05-11T09:10:00',73.5482,73.55041,73.497,73.49923,186.37,73.55637,73.56407,73.50637,73.51007,95.95,False
'2018-05-11T09:11:00',73.50223,73.51265,73.46539,73.47143,187.11,73.51085,73.52348,73.48047,73.48427,98.29,False
'2018-05-11T09:12:00',73.47143,73.47143,73.41935,73.46495,203.32,73.48298,73.48298,73.42896,73.47577,99.23,True
'2018-05-11T09:13:00',73.46369,73.51494,73.45194,73.51494,232.5,73.47578,73.52694,73.46147,73.52541,125.72,True
'2018-05-11T09:14:00',73.51524,73.52695,73.46605,73.51164,156.0,73.52541,73.5414,73.48038,73.5274,143.0,True
'2018-05-11T09:15:00',73.51414,73.55155,73.50158,73.51173,162.37,73.5274,73.56577,73.51733,73.52627,122.85,False
'2018-05-11T09:16:00',73.51173,73.5191,73.47756,73.51564,58.12,73.52637,73.53484,73.49185,73.53129,58.12,True
'2018-05-11T09:17:00',73.51719,73.53199,73.49713,73.49754,94.02,73.53387,73.54797,73.51289,73.51289,103.87,False
'2018-05-11T09:18:00',73.49534,73.50126,73.46801,73.48855,188.25,73.50981,73.51337,73.47828,73.49977,101.22,True
'2018-05-11T09:19:00',73.48838,73.50664,73.47736,73.49462,192.75,73.49947,73.51678,73.49198,73.50887,103.83,False
'2018-05-11T09:20:00',73.49462,73.50104,73.46802,73.47267,74.93,73.50977,73.5153,73.4808,73.48843,80.25,False
'2018-05-11T09:21:00',73.47267,73.49914,73.4688,73.48376,154.09,73.48747,73.51364,73.48078,73.49878,127.87,False
'2018-05-11T09:22:00',73.48482,73.49818,73.47097,73.49637,130.4,73.49878,73.51177,73.48568,73.50905,168.37,True
'2018-05-11T09:23:00',73.49692,73.50522,73.47905,73.48983,115.19,73.50905,73.51676,73.49468,73.50177,137.99,False
'2018-05-11T09:24:00',73.48796,73.49975,73.47824,73.49175,202.5,73.50178,73.51088,73.48757,73.50028,102.18,True
'2018-05-11T09:25:00',73.49145,73.54234,73.49105,73.53944,187.12,73.50028,73.55499,73.50028,73.55348,102.37,True
'2018-05-11T09:26:00',73.53944,73.57182,73.53625,73.53646,115.7,73.55258,73.58246,73.55087,73.55221,182.58,False
'2018-05-11T09:27:00',73.53584,73.55702,73.53334,73.54452,110.52,73.54936,73.56832,73.54588,73.55805,138.64,False
'2018-05-11T09:28:00',73.54453,73.55402,73.53893,73.55233,79.37,73.55805,73.56437,73.5494,73.56048,146.25,False
'2018-05-11T09:29:00',73.55242,73.55573,73.54482,73.54673,45.88,73.56048,73.56048,73.55174,73.55347,93.0,True
'2018-05-11T09:30:00',73.54672,73.56803,73.50775,73.53333,112.56,73.55078,73.57975,73.52337,73.54442,163.5,False
'2018-05-11T09:31:00',73.53192,73.54635,73.51472,73.53322,87.96,73.54442,73.55915,73.52633,73.54772,156.36,False
'2018-05-11T09:32:00',73.53232,73.54592,73.50913,73.51152,84.16,73.54772,73.55972,73.51989,73.52295,156.74,False
'2018-05-11T09:33:00',73.51162,73.51162,73.47928,73.48156,124.44,73.52295,73.52448,73.49466,73.49648,100.51,False
'2018-05-11T09:34:00',73.48156,73.48594,73.47381,73.48154,156.26,73.49628,73.49962,73.48955,73.49646,134.95,True
'2018-05-11T09:35:00',73.48095,73.50592,73.47825,73.49514,117.94,73.49646,73.51711,73.49399,73.51016,189.0,True
'2018-05-11T09:36:00',73.49655,73.51554,73.49551,73.49853,178.49,73.51017,73.52735,73.50928,73.51378,116.54,False
'2018-05-11T09:37:00',73.49853,73.50524,73.4902,73.49843,95.49,73.51424,73.51932,73.50405,73.51143,98.9,True
'2018-05-11T09:38:00',73.49992,73.52482,73.49642,73.52322,84.75,73.51143,73.53396,73.50812,73.53396,170.25,True
'2018-05-11T09:39:00',73.52572,73.53403,73.51099,73.51312,97.92,73.53578,73.54613,73.52426,73.52576,151.5,True
'2018-05-11T09:40:00',73.51302,73.53364,73.51263,73.52886,106.29,73.52576,73.54803,73.52555,73.54445,143.9,False
'2018-05-11T09:41:00',73.52962,73.53222,73.51794,73.52285,83.15,73.54445,73.54585,73.53343,73.53714,119.25,False
'2018-05-11T09:42:00',73.52302,73.52635,73.49158,73.5113,111.73,73.53714,73.54056,73.50398,73.52327,96.54,False
'2018-05-11T09:43:00',73.5113,73.52534,73.50174,73.50854,118.87,73.52298,73.53432,73.51272,73.52038,87.7,False
'2018-05-11T09:44:00',73.50854,73.52134,73.50592,73.51835,91.87,73.52178,73.53178,73.52055,73.53013,73.62,True
'2018-05-11T09:45:00',73.52025,73.52185,73.50804,73.50985,159.0,73.53178,73.53178,73.51887,73.52107,79.2,False
'2018-05-11T09:46:00',73.50985,73.51652,73.49067,73.51194,101.11,73.52158,73.5289,73.50476,73.52428,97.69,True
'2018-05-11T09:47:00',73.51054,73.53334,73.50706,73.52465,93.68,73.52428,73.5453,73.5218,73.5388,96.35,True
'2018-05-11T09:48:00',73.52645,73.53704,73.52645,73.53615,151.5,73.5388,73.55008,73.53808,73.54698,79.3,True
'2018-05-11T09:49:00',73.53384,73.53994,73.52491,73.52615,127.72,73.54217,73.55387,73.54063,73.54064,108.7,True
'2018-05-11T09:50:00',73.52672,73.54732,73.52634,73.54234,86.34,73.54064,73.56161,73.54064,73.55361,135.36,False
'2018-05-11T09:51:00',73.54074,73.54265,73.53285,73.54165,143.99,73.55361,73.55839,73.54677,73.55428,84.74,True
'2018-05-11T09:52:00',73.54185,73.55884,73.54104,73.54663,152.22,73.55248,73.57195,73.55248,73.55958,91.42,False
'2018-05-11T09:53:00',73.54663,73.55431,73.53744,73.54976,104.76,73.56028,73.56748,73.54977,73.56037,88.41,False
'2018-05-11T09:54:00',73.54976,73.55206,73.54394,73.54708,147.0,73.55738,73.55798,73.55128,73.5527,72.52,False
'2018-05-11T09:55:00',73.54708,73.54948,73.53021,73.53366,157.5,73.55313,73.56006,73.53528,73.54217,81.12,False
'2018-05-11T09:56:00',73.53366,73.536,73.49522,73.49955,153.0,73.54368,73.54718,73.50558,73.50677,83.07,False
'2018-05-11T09:57:00',73.49955,73.52065,73.49072,73.51939,167.25,73.50618,73.52648,73.49697,73.52548,82.89,True
'2018-05-11T09:58:00',73.51939,73.52804,73.50847,73.51905,150.75,73.52378,73.53368,73.51557,73.52487,76.27,False
'2018-05-11T09:59:00',73.51995,73.52114,73.50185,73.50631,139.36,73.52488,73.52997,73.51498,73.52207,89.96,False
'2018-05-11T10:00:00',73.50631,73.51734,73.49764,73.51734,170.25,73.52138,73.52278,73.50437,73.52178,84.37,True
'2018-05-11T10:01:00',73.51734,73.54684,73.50544,73.54684,210.75,73.52238,73.55528,73.51807,73.55478,108.91,True
'2018-05-11T10:02:00',73.54684,73.56044,73.54235,73.55864,228.0,73.55648,73.56967,73.55067,73.56718,137.18,True
'2018-05-11T10:03:00',73.55864,73.57367,73.53004,73.57015,190.5,73.56777,73.57728,73.53778,73.57488,108.75,True
'2018-05-11T10:04:00',73.56835,73.57964,73.5613,73.56315,155.25,73.57278,73.58828,73.56957,73.57258,78.49,False
'2018-05-11T10:05:00',73.56324,73.56555,73.52673,73.54376,176.25,73.57258,73.57808,73.53528,73.55337,93.41,False
'2018-05-11T10:06:00',73.54376,73.56095,73.51949,73.52664,194.99,73.55338,73.57113,73.52998,73.53488,100.76,False
'2018-05-11T10:07:00',73.52664,73.52844,73.50717,73.51644,219.0,73.53418,73.54058,73.52005,73.53146,134.26,False
'2018-05-11T10:08:00',73.51674,73.51795,73.48685,73.50014,133.5,73.53147,73.53157,73.50216,73.51468,125.52,False
'2018-05-11T10:09:00',73.4993,73.50344,73.4747,73.48571,162.0,73.51355,73.51557,73.48218,73.49497,81.82,False
'2018-05-11T10:10:00',73.48571,73.48635,73.42691,73.42963,180.36,73.49517,73.49878,73.43807,73.44367,101.35,False
'2018-05-11T10:11:00',73.42963,73.44764,73.4225,73.43228,148.52,73.44377,73.46128,73.43477,73.44596,148.9,False
'2018-05-11T10:12:00',73.43228,73.43947,73.4208,73.43559,186.0,73.44467,73.45298,73.43077,73.44508,100.88,False
'2018-05-11T10:13:00',73.43559,73.43965,73.42919,73.43236,148.5,73.44627,73.45208,73.44077,73.44546,84.66,True
'2018-05-11T10:14:00',73.43236,73.44015,73.41986,73.41986,92.58,73.44585,73.45383,73.43206,73.43206,112.72,True
'2018-05-11T10:15:00',73.41986,73.44723,73.40905,73.42594,208.12,73.43205,73.45791,73.42108,73.43837,126.79,False
'2018-05-11T10:16:00',73.42566,73.44074,73.41434,73.44074,177.67,73.43838,73.45285,73.42668,73.45068,124.47,True
'2018-05-11T10:17:00',73.44035,73.44724,73.41723,73.42935,172.5,73.45067,73.45638,73.43276,73.44418,107.9,False
'2018-05-11T10:18:00',73.42935,73.43279,73.37111,73.39,177.75,73.44417,73.44417,73.38138,73.40437,89.97,True
'2018-05-11T10:19:00',73.39,73.44782,73.39,73.42684,105.67,73.40418,73.45974,73.40377,73.44255,134.17,True
'2018-05-11T10:20:00',73.42762,73.47659,73.42762,73.47659,107.64,73.44255,73.49197,73.44255,73.49157,125.5,False
'2018-05-11T10:21:00',73.47394,73.47576,73.45607,73.46265,168.75,73.48928,73.48958,73.46457,73.47327,83.26,True
'2018-05-11T10:22:00',73.46265,73.49014,73.46265,73.48245,207.0,73.47338,73.50108,73.47338,73.49308,109.34,True
'2018-05-11T10:23:00',73.48245,73.52184,73.48104,73.51394,181.5,73.49278,73.53247,73.49218,73.52518,121.46,False
'2018-05-11T10:24:00',73.51394,73.52034,73.50515,73.51299,186.75,73.52457,73.52687,73.51123,73.52058,92.13,True
'2018-05-11T10:25:00',73.51305,73.51895,73.47764,73.48684,188.25,73.52048,73.53087,73.48988,73.49618,106.94,False
'2018-05-11T10:26:00',73.48684,73.51235,73.47804,73.50904,126.0,73.49768,73.52382,73.48917,73.5202,81.7,True
'2018-05-11T10:27:00',73.50935,73.51894,73.47238,73.47614,184.5,73.5202,73.52914,73.48077,73.48297,101.28,False
'2018-05-11T10:28:00',73.47654,73.49534,73.47654,73.48475,167.25,73.48297,73.50388,73.48297,73.49478,82.51,True
'2018-05-11T10:29:00',73.48475,73.49794,73.46804,73.47834,164.97,73.49518,73.51329,73.48377,73.49343,133.04,True
'2018-05-11T10:30:00',73.47834,73.51834,73.47834,73.51485,179.25,73.49208,73.52887,73.49208,73.52288,94.89,True
'2018-05-11T10:31:00',73.51475,73.52074,73.51384,73.51985,170.25,73.52288,73.53378,73.52208,73.52978,84.75,True
'2018-05-11T10:32:00',73.51985,73.52075,73.51265,73.51434,137.55,73.53117,73.53497,73.52647,73.52957,125.01,True
'2018-05-11T10:33:00',73.51434,73.53604,73.51384,73.53534,204.0,73.52938,73.54248,73.52318,73.54238,101.02,True
'2018-05-11T10:34:00',73.53534,73.53794,73.52124,73.52444,209.25,73.54348,73.54728,73.53027,73.53607,104.37,True
'2018-05-11T10:35:00',73.52524,73.54194,73.51224,73.54194,161.62,73.53607,73.55432,73.52677,73.55432,113.38,True
'2018-05-11T10:36:00',73.54194,73.55814,73.52914,73.53905,165.0,73.55357,73.56758,73.53927,73.55247,95.08,False
'2018-05-11T10:37:00',73.54015,73.55254,73.53995,73.54694,118.87,73.55247,73.56288,73.55247,73.55657,91.51,True
'2018-05-11T10:38:00',73.54694,73.56414,73.53612,73.54234,149.25,73.55758,73.57371,73.54847,73.55442,109.73,False
'2018-05-11T10:39:00',73.54284,73.55775,73.53764,73.54851,192.0,73.55442,73.56588,73.54557,73.55698,95.86,True
'2018-05-11T10:40:00',73.54434,73.59035,73.54434,73.57124,228.0,73.55358,73.60047,73.55358,73.58237,129.17,False
'2018-05-11T10:41:00',73.56958,73.58747,73.56824,73.57405,148.5,73.58237,73.59978,73.57877,73.58868,123.42,False
'2018-05-11T10:42:00',73.57354,73.57675,73.55235,73.56094,186.75,73.58836,73.58836,73.56387,73.56928,94.41,False
'2018-05-11T10:43:00',73.56065,73.57684,73.56014,73.57635,193.5,73.56928,73.58738,73.56917,73.58718,96.98,True
'2018-05-11T10:44:00',73.57635,73.57635,73.53475,73.54563,113.62,73.58788,73.58927,73.54546,73.56025,102.6,False
'2018-05-11T10:45:00',73.54563,73.54835,73.53347,73.54195,160.5,73.55936,73.56078,73.54218,73.55208,81.46,True
'2018-05-11T10:46:00',73.54195,73.56384,73.54195,73.56134,179.25,73.55138,73.57278,73.55138,73.56968,97.92,False
'2018-05-11T10:47:00',73.56134,73.56165,73.54439,73.55051,191.21,73.56948,73.57417,73.55857,73.55908,110.65,False
'2018-05-11T10:48:00',73.55051,73.55455,73.53344,73.54364,189.0,73.55917,73.56038,73.54287,73.55238,89.54,False
'2018-05-11T10:49:00',73.54364,73.54705,73.52635,73.53565,198.0,73.55248,73.55658,73.53668,73.54488,98.5,False
'2018-05-11T10:50:00',73.53795,73.54515,73.53044,73.53504,156.0,73.54737,73.55947,73.54352,73.54906,123.32,True
'2018-05-11T10:51:00',73.53715,73.54725,73.53354,73.53754,126.75,73.55091,73.55747,73.54772,73.55032,110.77,False
'2018-05-11T10:52:00',73.53904,73.54135,73.53424,73.53765,63.75,73.55032,73.55217,73.53878,73.54978,59.95,True
'2018-05-11T10:53:00',73.53765,73.54404,73.53054,73.53764,96.0,73.54877,73.55956,73.54495,73.54777,93.2,False
'2018-05-11T10:54:00',73.53725,73.53855,73.52884,73.53225,152.25,73.54778,73.54778,73.53948,73.54068,94.83,True
'2018-05-11T10:55:00',73.53225,73.55534,73.53014,73.55534,177.0,73.54058,73.56248,73.54058,73.56248,88.08,True
'2018-05-11T10:56:00',73.55534,73.56144,73.54325,73.55614,151.5,73.56148,73.57081,73.55538,73.56878,119.58,False
'2018-05-11T10:57:00',73.55614,73.55724,73.54224,73.55644,174.0,73.56822,73.5693,73.55067,73.5693,94.58,True
'2018-05-11T10:58:00',73.55614,73.56305,73.55085,73.55515,113.62,73.5693,73.57485,73.56462,73.56808,111.34,False
'2018-05-11T10:59:00',73.55444,73.56035,73.54554,73.54773,76.81,73.56808,73.57293,73.55676,73.55861,80.23,True
'2018-05-11T11:00:00',73.54773,73.56484,73.54604,73.56204,184.87,73.56209,73.57518,73.55688,73.57307,106.58,True
'2018-05-11T11:01:00',73.56145,73.56514,73.55658,73.56014,102.0,73.57367,73.57668,73.57115,73.57239,71.97,True
'2018-05-11T11:02:00',73.56055,73.57762,73.55905,73.57392,65.48,73.57239,73.58772,73.57216,73.58305,105.0,True
'2018-05-11T11:03:00',73.57322,73.57913,73.55224,73.56602,94.01,73.58305,73.59275,73.56536,73.58045,126.7,False
'2018-05-11T11:04:00',73.56633,73.57264,73.55684,73.56435,78.98,73.58045,73.5823,73.56842,73.57772,83.54,True
'2018-05-11T11:05:00',73.56524,73.58242,73.56515,73.57802,76.87,73.57772,73.59161,73.57543,73.59,134.25,True
'2018-05-11T11:06:00',73.57672,73.61164,73.57404,73.57404,111.17,73.59,73.62286,73.58863,73.58863,119.19,False
'2018-05-11T11:07:00',73.57284,73.57903,73.56032,73.56303,85.54,73.58845,73.59178,73.57451,73.57574,139.5,False
'2018-05-11T11:08:00',73.56352,73.57802,73.56232,73.57623,86.29,73.57574,73.5893,73.57452,73.58621,168.75,False
'2018-05-11T11:09:00',73.57633,73.57712,73.55672,73.56735,99.49,73.58621,73.5889,73.57176,73.58099,116.96,True
'2018-05-11T11:10:00',73.56734,73.59934,73.56734,73.59934,143.99,73.58099,73.61386,73.5792,73.61386,152.71,True
'2018-05-11T11:11:00',73.60112,73.6032,73.5669,73.57883,102.99,73.61386,73.61577,73.58065,73.59426,167.99,False
'2018-05-11T11:12:00',73.57883,73.57883,73.53245,73.5385,142.83,73.59455,73.59455,73.54398,73.55057,82.05,False
'2018-05-11T11:13:00',73.5385,73.54029,73.51567,73.52983,120.13,73.54918,73.55609,73.52303,73.54506,117.87,True
'2018-05-11T11:14:00',73.53033,73.54855,73.51552,73.54624,65.53,73.54506,73.56186,73.52987,73.56186,99.73,True
'2018-05-11T11:15:00',73.55034,73.57371,73.55034,73.57065,157.5,73.56186,73.58778,73.56157,73.58417,83.41,True
'2018-05-11T11:16:00',73.57065,73.58435,73.57065,73.58092,82.74,73.58568,73.59858,73.58568,73.59384,75.14,True
'2018-05-11T11:17:00',73.58112,73.59632,73.57823,73.59543,85.29,73.59384,73.60856,73.59115,73.60786,159.0,True
'2018-05-11T11:18:00',73.59285,73.68422,73.59285,73.68385,139.12,73.60786,73.69351,73.60767,73.69351,103.4,False
'2018-05-11T11:19:00',73.68214,73.68294,73.64316,73.65908,99.33,73.69004,73.69534,73.65836,73.67488,96.83,False
'2018-05-11T11:20:00',73.66043,73.67814,73.64472,73.66804,83.27,73.67488,73.69087,73.65967,73.68075,110.25,False
'2018-05-11T11:21:00',73.66814,73.67104,73.64964,73.65524,124.5,73.68075,73.68355,73.66278,73.66788,82.32,False
'2018-05-11T11:22:00',73.65604,73.66193,73.64334,73.65822,136.11,73.66848,73.67318,73.65858,73.66978,85.56,True
'2018-05-11T11:23:00',73.65994,73.66454,73.64532,73.66345,85.85,73.67277,73.67763,73.65875,73.67708,114.73,False
'2018-05-11T11:24:00',73.66345,73.66345,73.61759,73.61855,158.25,73.67688,73.67688,73.63097,73.63373,88.32,False
'2018-05-11T11:25:00',73.62018,73.62705,73.6057,73.61381,85.44,73.63435,73.64228,73.61548,73.62655,72.9,True
'2018-05-11T11:26:00',73.61381,73.62934,73.6006,73.62835,77.76,73.62686,73.64393,73.61375,73.64335,94.1,True
'2018-05-11T11:27:00',73.62804,73.63795,73.62384,73.63665,153.0,73.64335,73.65098,73.63498,73.65088,80.41,True
'2018-05-11T11:28:00',73.63665,73.64365,73.62465,73.63965,76.49,73.65128,73.65674,73.63876,73.65457,65.49,True
'2018-05-11T11:29:00',73.63965,73.65232,73.63324,73.63684,110.08,73.65408,73.66606,73.64836,73.65209,107.42,False
'2018-05-11T11:30:00',73.63684,73.64675,73.62148,73.62148,168.0,73.65078,73.66008,73.63118,73.63118,93.14,True
'2018-05-11T11:31:00',73.62148,73.66124,73.61695,73.64424,163.5,73.63117,73.67397,73.63048,73.65808,108.78,False
'2018-05-11T11:32:00',73.64424,73.65124,73.63639,73.64196,157.5,73.65935,73.66336,73.65057,73.65778,135.46,True
'2018-05-11T11:33:00',73.64054,73.65144,73.63498,73.63949,137.25,73.65408,73.66337,73.64647,73.65247,69.61,False
'2018-05-11T11:34:00',73.63949,73.64729,73.63082,73.63444,149.25,73.65388,73.65967,73.64318,73.64467,77.06,False
'2018-05-11T11:35:00',73.63444,73.63494,73.59995,73.61015,211.5,73.64527,73.64818,73.61107,73.62558,122.18,False
'2018-05-11T11:36:00',73.61214,73.62734,73.60134,73.60757,160.5,73.62744,73.63857,73.61317,73.61948,81.08,False
'2018-05-11T11:37:00',73.60415,73.60814,73.58608,73.59955,158.25,73.61787,73.62297,73.59878,73.61218,101.25,True
'2018-05-11T11:38:00',73.59955,73.62075,73.59138,73.61205,144.0,73.61247,73.6352,73.60498,73.62627,112.83,False
'2018-05-11T11:39:00',73.61205,73.62106,73.60601,73.61042,170.25,73.62638,73.63198,73.61768,73.62027,83.63,True
'2018-05-11T11:40:00',73.60985,73.62634,73.59637,73.62634,176.25,73.62027,73.63898,73.60617,73.63898,93.03,True
'2018-05-11T11:41:00',73.62634,73.63349,73.62204,73.63068,78.75,73.63838,73.64506,73.63566,73.64485,68.11,True
'2018-05-11T11:42:00',73.63174,73.64016,73.62935,73.63992,111.0,73.64626,73.64877,73.63817,73.64877,56.28,True
'2018-05-11T11:43:00',73.63992,73.64825,73.63028,73.64825,121.5,73.64868,73.66038,73.64198,73.65958,66.78,True
'2018-05-11T11:44:00',73.64825,73.66763,73.64825,73.65554,143.25,73.65957,73.67957,73.65957,73.66878,84.36,True
'2018-05-11T11:45:00',73.65782,73.68234,73.65411,73.66904,158.25,73.66788,73.69078,73.66538,73.67737,78.46,False
'2018-05-11T11:46:00',73.66954,73.67122,73.6616,73.66521,138.75,73.67737,73.68468,73.67438,73.67967,72.25,False
'2018-05-11T11:47:00',73.66521,73.66729,73.63265,73.63725,127.67,73.67958,73.68316,73.64765,73.65283,131.48,False
'2018-05-11T11:48:00',73.63755,73.65005,73.61538,73.61612,177.0,73.65283,73.66378,73.62688,73.62717,101.75,False
'2018-05-11T11:49:00',73.61612,73.61612,73.58263,73.58457,134.25,73.62697,73.62878,73.59617,73.59915,108.79,False
'2018-05-11T11:50:00',73.58457,73.58824,73.56903,73.57422,112.83,73.59907,73.60293,73.58026,73.58836,123.85,True
'2018-05-11T11:51:00',73.57566,73.60585,73.56836,73.60565,140.59,73.59006,73.61662,73.58188,73.61662,100.3,False
'2018-05-11T11:52:00',73.60432,73.60432,73.5525,73.57044,110.32,73.61662,73.61662,73.56756,73.58226,132.36,False
'2018-05-11T11:53:00',73.56985,73.57869,73.56333,73.57741,101.84,73.58226,73.59085,73.57686,73.58998,108.3,False
'2018-05-11T11:54:00',73.57741,73.57862,73.5713,73.5713,118.5,73.58997,73.59026,73.57977,73.58478,73.66,True
'2018-05-11T11:55:00',73.57155,73.57881,73.57064,73.57363,93.35,73.58478,73.59267,73.58277,73.58578,76.6,True
'2018-05-11T11:56:00',73.57363,73.59358,73.57363,73.59358,89.82,73.58577,73.60515,73.58577,73.60515,96.29,True
'2018-05-11T11:57:00',73.59358,73.59635,73.58935,73.59103,147.75,73.60297,73.60488,73.59348,73.59617,72.89,True
'2018-05-11T11:58:00',73.59103,73.61669,73.59038,73.61669,146.25,73.59558,73.62796,73.59548,73.62725,82.39,True
'2018-05-11T11:59:00',73.61669,73.625,73.61307,73.62056,88.48,73.62765,73.63825,73.62355,73.63345,80.5,True
'2018-05-11T12:00:00',73.62056,73.6302,73.61074,73.6302,151.5,73.63378,73.64206,73.62088,73.64158,89.17,True
'2018-05-11T12:01:00',73.6302,73.64389,73.61925,73.61925,144.0,73.64117,73.65218,73.62977,73.62978,75.22,True
'2018-05-11T12:02:00',73.61925,73.64506,73.61925,73.64216,95.58,73.62918,73.65777,73.62867,73.65477,80.76,False
'2018-05-11T12:03:00',73.64216,73.64548,73.62704,73.63625,120.74,73.65028,73.65288,73.63568,73.64598,60.7,False
'2018-05-11T12:04:00',73.63625,73.63665,73.60007,73.60007,139.4,73.64597,73.64978,73.60978,73.61048,75.37,False
'2018-05-11T12:05:00',73.60007,73.60899,73.59737,73.60186,93.37,73.61107,73.62277,73.60906,73.61646,67.15,False
'2018-05-11T12:06:00',73.60186,73.60186,73.58397,73.59116,150.75,73.61608,73.61608,73.59497,73.60028,78.17,False
'2018-05-11T12:07:00',73.59116,73.59116,73.57114,73.57576,136.5,73.60088,73.60168,73.58288,73.58958,74.18,False
'2018-05-11T12:08:00',73.57576,73.57954,73.56522,73.57427,117.37,73.59006,73.59268,73.57945,73.58728,72.54,False
'2018-05-11T12:09:00',73.57427,73.57625,73.55873,73.55873,135.75,73.58677,73.58677,73.56747,73.56868,66.97,False
'2018-05-11T12:10:00',73.55873,73.55873,73.54595,73.55728,118.5,73.56817,73.56817,73.55497,73.56648,58.84,True
'2018-05-11T12:11:00',73.55728,73.57451,73.55556,73.57326,138.0,73.56707,73.58427,73.56458,73.58368,68.08,True
'2018-05-11T12:12:00',73.57264,73.57732,73.5701,73.5701,120.75,73.58368,73.58378,73.57628,73.57908,59.57,True
'2018-05-11T12:13:00',73.5701,73.58514,73.5701,73.58514,116.25,73.57758,73.59687,73.57758,73.59597,58.5,True
'2018-05-11T12:14:00',73.58514,73.59323,73.56845,73.57903,141.0,73.59577,73.6029,73.58106,73.59098,112.58,False
'2018-05-11T12:15:00',73.57903,73.57903,73.55378,73.56393,159.9,73.58918,73.58918,73.56337,73.57328,78.12,True
'2018-05-11T12:16:00',73.56393,73.58285,73.56005,73.58285,97.12,73.57567,73.59821,73.57408,73.59821,75.84,True
'2018-05-11T12:17:00',73.58464,73.58765,73.57154,73.57336,59.25,73.59821,73.60252,73.58676,73.58922,58.49,False
'2018-05-11T12:18:00',73.57285,73.57945,73.56118,73.57543,132.0,73.58737,73.59321,73.57427,73.58945,80.32,True
'2018-05-11T12:19:00',73.57543,73.58144,73.56426,73.56784,93.21,73.59056,73.59544,73.57796,73.58036,107.61,False
'2018-05-11T12:20:00',73.56784,73.57312,73.56784,73.56873,52.54,73.58196,73.58266,73.57865,73.58066,78.0,True
'2018-05-11T12:21:00',73.56863,73.60174,73.5624,73.59614,70.45,73.58066,73.60521,73.57548,73.6029,135.72,False
'2018-05-11T12:22:00',73.59615,73.59743,73.57554,73.58183,83.87,73.6029,73.6029,73.58656,73.59446,143.25,False
'2018-05-11T12:23:00',73.58183,73.59203,73.58172,73.58411,72.55,73.59645,73.60505,73.59365,73.59815,111.75,False
'2018-05-11T12:24:00',73.58411,73.58616,73.5794,73.58257,64.5,73.59726,73.59845,73.59306,73.59556,56.52,False
'2018-05-11T12:25:00',73.58257,73.58356,73.55787,73.5589,53.25,73.59546,73.59826,73.56606,73.57016,51.73,False
'2018-05-11T12:26:00',73.5589,73.56694,73.55673,73.56644,46.49,73.57176,73.58169,73.56756,73.58169,46.87,True
'2018-05-11T12:27:00',73.56585,73.56954,73.5542,73.55455,141.0,73.58169,73.58373,73.56398,73.56438,75.63,False
'2018-05-11T12:28:00',73.55455,73.56353,73.55219,73.56353,143.25,73.56708,73.57458,73.56447,73.57447,72.19,True
'2018-05-11T12:29:00',73.56353,73.5675,73.55579,73.56035,129.0,73.57488,73.57967,73.56518,73.57178,71.22,True
'2018-05-11T12:30:00',73.56035,73.5716,73.55649,73.56839,99.75,73.56878,73.57677,73.56297,73.57388,49.21,True
'2018-05-11T12:31:00',73.56839,73.58484,73.56778,73.58091,173.61,73.5733,73.59618,73.5733,73.59247,88.49,True
'2018-05-11T12:32:00',73.58091,73.59484,73.5784,73.58395,121.49,73.59147,73.6029,73.58998,73.59779,161.98,True
'2018-05-11T12:33:00',73.58424,73.59654,73.55691,73.55984,153.37,73.59965,73.6029,73.56389,73.56509,89.77,True
'2018-05-11T12:34:00',73.55984,73.59694,73.55823,73.59279,160.12,73.56561,73.6029,73.56478,73.6029,155.96,True
'2018-05-11T12:35:00',73.59279,73.60346,73.58561,73.58709,58.12,73.60289,73.61456,73.59867,73.59937,164.19,False
'2018-05-11T12:36:00',73.58709,73.59322,73.53405,73.54144,166.5,73.59956,73.6029,73.54217,73.54987,97.22,False
'2018-05-11T12:37:00',73.54144,73.58312,73.54144,73.58312,140.54,73.54998,73.59767,73.54998,73.59628,101.78,True
'2018-05-11T12:38:00',73.58312,73.58644,73.55853,73.56134,97.94,73.59638,73.60232,73.57156,73.57711,116.94,False
'2018-05-11T12:39:00',73.56134,73.5641,73.53138,73.5641,166.08,73.57538,73.57999,73.54457,73.57999,109.1,True
'2018-05-11T12:40:00',73.56434,73.59208,73.56234,73.58754,50.14,73.57999,73.60342,73.57824,73.60176,108.0,True
'2018-05-11T12:41:00',73.58754,73.61502,73.58574,73.58849,88.9,73.60145,73.62819,73.59906,73.60437,257.25,False
'2018-05-11T12:42:00',73.58849,73.60124,73.58048,73.59264,98.17,73.60366,73.61646,73.59402,73.60512,103.5,True
'2018-05-11T12:43:00',73.59185,73.60493,73.58934,73.59744,79.78,73.60512,73.61886,73.60329,73.61056,114.0,False
'2018-05-11T12:44:00',73.59673,73.59702,73.57374,73.57521,69.19,73.61056,73.61056,73.58953,73.59015,111.75,False
'2018-05-11T12:45:00',73.57521,73.57634,73.56136,73.56567,54.75,73.58925,73.59108,73.57466,73.57846,54.37,True
'2018-05-11T12:46:00',73.56392,73.58902,73.55149,73.5533,79.54,73.57846,73.59956,73.56476,73.56745,105.0,False
'2018-05-11T12:47:00',73.5533,73.56075,73.54315,73.55765,68.94,73.56576,73.57551,73.55726,73.57276,73.5,True
'2018-05-11T12:48:00',73.55547,73.58585,73.54854,73.58585,89.85,73.56876,73.59562,73.56222,73.59562,83.38,False
'2018-05-11T12:49:00',73.58554,73.58554,73.57715,73.57715,42.0,73.59562,73.59562,73.58926,73.59039,41.62,True
'2018-05-11T12:50:00',73.57764,73.60604,73.56775,73.60433,67.34,73.59039,73.61942,73.58286,73.61942,77.98,True
'2018-05-11T12:51:00',73.60432,73.60874,73.58345,73.59222,126.56,73.61942,73.62027,73.59706,73.60785,99.96,False
'2018-05-11T12:52:00',73.59074,73.59124,73.57653,73.59118,75.67,73.60523,73.60707,73.58986,73.60636,81.75,True
'2018-05-11T12:53:00',73.59118,73.61864,73.59118,73.61032,60.74,73.60656,73.63106,73.60656,73.62619,90.0,False
'2018-05-11T12:54:00',73.61287,73.61505,73.60744,73.60835,51.19,73.62686,73.62938,73.62096,73.62194,57.28,True
'2018-05-11T12:55:00',73.60874,73.63622,73.60874,73.63435,97.86,73.62194,73.64973,73.62191,73.64973,97.49,False
'2018-05-11T12:56:00',73.63384,73.63552,73.60374,73.60683,92.59,73.64836,73.65035,73.61676,73.61755,94.5,False
'2018-05-11T12:57:00',73.60683,73.62094,73.60414,73.61654,82.32,73.61926,73.63326,73.61656,73.63156,88.78,False
'2018-05-11T12:58:00',73.61634,73.61884,73.59532,73.59826,71.91,73.62926,73.63386,73.60646,73.60836,78.0,False
'2018-05-11T12:59:00',73.59604,73.59955,73.58314,73.58913,75.3,73.60836,73.61336,73.59802,73.60236,80.24,False
'2018-05-11T13:00:00',73.58861,73.59802,73.58738,73.59644,134.02,73.60236,73.61145,73.60097,73.61108,96.4,True
'2018-05-11T13:01:00',73.59644,73.60584,73.57747,73.57747,85.05,73.61156,73.61977,73.59066,73.59166,82.78,False
'2018-05-11T13:02:00',73.57747,73.59125,73.57382,73.58594,49.83,73.59176,73.60615,73.58886,73.60166,53.25,False
'2018-05-11T13:03:00',73.58594,73.58973,73.57974,73.58414,110.21,73.59888,73.60237,73.59347,73.59707,55.52,True
'2018-05-11T13:04:00',73.58414,73.59065,73.58155,73.58214,74.93,73.59748,73.60478,73.59635,73.59646,60.11,False
'2018-05-11T13:05:00',73.58195,73.58715,73.57844,73.58184,60.17,73.59646,73.60085,73.5905,73.59686,63.21,True
'2018-05-11T13:06:00',73.58305,73.59504,73.57585,73.59105,118.36,73.59787,73.60678,73.59038,73.60677,95.23,True
'2018-05-11T13:07:00',73.59105,73.59755,73.58125,73.58513,55.36,73.60678,73.60678,73.59716,73.60116,62.97,False
'2018-05-11T13:08:00',73.58604,73.59123,73.58264,73.58584,74.51,73.60286,73.60678,73.59796,73.60186,81.0,True
'2018-05-11T13:09:00',73.58594,73.59823,73.57865,73.58754,70.03,73.60186,73.60736,73.59415,73.60325,70.04,False
'2018-05-11T13:10:00',73.58735,73.59822,73.57302,73.57994,66.2,73.60325,73.60678,73.58476,73.59442,107.25,False
'2018-05-11T13:11:00',73.58035,73.58503,73.57742,73.58415,69.73,73.59442,73.60095,73.59266,73.599,100.5,True
'2018-05-11T13:12:00',73.58434,73.59514,73.58364,73.58967,158.59,73.599,73.60838,73.59728,73.60168,87.9,True
'2018-05-11T13:13:00',73.58967,73.59744,73.5685,73.5685,131.97,73.60128,73.61088,73.58307,73.58307,74.59,False
'2018-05-11T13:14:00',73.5685,73.58465,73.5685,73.58424,72.72,73.58365,73.60006,73.58166,73.60006,103.5,True
'2018-05-11T13:15:00',73.58492,73.58995,73.57945,73.57974,60.37,73.60006,73.60341,73.59455,73.59486,52.01,False
'2018-05-11T13:16:00',73.57945,73.58915,73.57825,73.58375,81.0,73.59455,73.60309,73.59335,73.59771,65.42,True
'2018-05-11T13:17:00',73.58295,73.58965,73.57972,73.57972,83.41,73.59771,73.60246,73.58677,73.59177,99.75,False
'2018-05-11T13:18:00',73.57972,73.58305,73.57684,73.57684,85.5,73.59178,73.59736,73.59048,73.59057,64.98,True
'2018-05-11T13:19:00',73.57684,73.63404,73.57684,73.61864,148.96,73.59198,73.64747,73.59198,73.63635,143.27,False
'2018-05-11T13:20:00',73.61902,73.62543,73.60342,73.60522,104.21,73.63635,73.64105,73.61716,73.61976,162.36,False
'2018-05-11T13:21:00',73.60384,73.61555,73.59846,73.60254,52.5,73.61976,73.63204,73.61215,73.61856,49.84,False
'2018-05-11T13:22:00',73.60237,73.61234,73.60224,73.60744,46.83,73.61796,73.6276,73.61679,73.62356,50.25,True
'2018-05-11T13:23:00',73.60772,73.61833,73.60672,73.61523,71.47,73.62356,73.63091,73.61986,73.62696,140.25,False
'2018-05-11T13:24:00',73.61522,73.61522,73.60666,73.61454,52.39,73.62736,73.63046,73.62145,73.63046,57.75,True
'2018-05-11T13:25:00',73.61495,73.61815,73.60704,73.61754,54.68,73.63075,73.63256,73.62216,73.63256,60.0,True
'2018-05-11T13:26:00',73.61714,73.62684,73.60544,73.60804,67.86,73.63226,73.63977,73.62126,73.62386,68.25,False
'2018-05-11T13:27:00',73.60765,73.61195,73.58675,73.59824,88.5,73.62238,73.62561,73.60115,73.61266,62.28,True
'2018-05-11T13:28:00',73.59795,73.61515,73.58963,73.59774,98.24,73.61235,73.63046,73.60378,73.61286,93.67,True
'2018-05-11T13:29:00',73.59724,73.61844,73.59395,73.61635,63.74,73.61236,73.63456,73.60995,73.63331,64.5,False
'2018-05-11T13:30:00',73.61725,73.61725,73.59005,73.59054,125.25,73.63331,73.63331,73.60477,73.60478,95.22,False
'2018-05-11T13:31:00',73.59054,73.59485,73.56871,73.57043,110.1,73.60477,73.60778,73.58216,73.58216,121.12,False
'2018-05-11T13:32:00',73.57042,73.58024,73.57042,73.57672,79.5,73.58216,73.59378,73.58216,73.58578,135.0,True
'2018-05-11T13:33:00',73.57673,73.58725,73.57264,73.57884,134.24,73.58577,73.59748,73.58498,73.58788,75.71,True
'2018-05-11T13:34:00',73.57884,73.60634,73.57254,73.58875,150.34,73.58787,73.62188,73.58577,73.60307,107.77,False
'2018-05-11T13:35:00',73.59055,73.60125,73.58915,73.59044,68.98,73.60307,73.61592,73.60307,73.6043,65.56,False
'2018-05-11T13:36:00',73.58984,73.59674,73.58464,73.58925,142.5,73.6043,73.61186,73.59527,73.60028,77.14,True
'2018-05-11T13:37:00',73.58925,73.59945,73.57735,73.57882,126.75,73.60178,73.61338,73.59185,73.59185,76.21,False
'2018-05-11T13:38:00',73.57764,73.59114,73.55446,73.55904,90.75,73.59286,73.60606,73.57046,73.57536,75.55,False
'2018-05-11T13:39:00',73.55904,73.56254,73.53989,73.54984,153.75,73.57257,73.57307,73.54957,73.56318,76.99,True
'2018-05-11T13:40:00',73.54975,73.57431,73.51152,73.51152,152.25,73.56318,73.58692,73.52508,73.52568,81.59,False
'2018-05-11T13:41:00',73.51152,73.52605,73.50697,73.51455,114.0,73.52778,73.54117,73.52047,73.53032,91.58,False
'2018-05-11T13:42:00',73.51634,73.51774,73.49835,73.50825,111.75,73.53032,73.53032,73.51417,73.52077,68.43,False
'2018-05-11T13:43:00',73.50825,73.51304,73.49908,73.51224,129.0,73.52228,73.52698,73.51327,73.52668,72.0,False
'2018-05-11T13:44:00',73.51224,73.51234,73.50025,73.50322,90.75,73.52538,73.52738,73.51605,73.51789,69.47,True
'2018-05-11T13:45:00',73.50323,73.51423,73.50315,73.50322,132.75,73.51747,73.52688,73.51388,73.51708,67.01,True
'2018-05-11T13:46:00',73.5052,73.52665,73.49604,73.52654,128.25,73.51708,73.53779,73.51188,73.53417,78.84,True
'2018-05-11T13:47:00',73.52654,73.56055,73.52654,73.55745,88.5,73.53578,73.56978,73.53578,73.56687,65.69,False
'2018-05-11T13:48:00',73.55745,73.55745,73.53864,73.54535,139.5,73.56717,73.56818,73.54988,73.55578,74.46,False
'2018-05-11T13:49:00',73.54281,73.55365,73.53995,73.55365,159.75,73.55218,73.56488,73.55048,73.56317,78.81,False
'2018-05-11T13:50:00',73.55365,73.55365,73.53897,73.53985,102.75,73.56328,73.56456,73.5528,73.5528,76.91,True
'2018-05-11T13:51:00',73.52742,73.55895,73.52238,73.53208,128.62,73.54225,73.57348,73.53837,73.54787,83.4,False
'2018-05-11T13:52:00',73.53208,73.53208,73.50993,73.50993,93.75,73.54607,73.54894,73.52595,73.52595,91.86,False
'2018-05-11T13:53:00',73.51122,73.51975,73.50774,73.51355,73.44,73.52595,73.53788,73.52356,73.5309,78.75,True
'2018-05-11T13:54:00',73.51724,73.52355,73.50104,73.50994,57.0,73.53272,73.53616,73.51746,73.52447,57.0,True
'2018-05-11T13:55:00',73.51154,73.54045,73.51154,73.53825,72.0,73.52447,73.55486,73.52447,73.55415,72.0,False
'2018-05-11T13:56:00',73.53795,73.53805,73.52484,73.52605,60.0,73.55385,73.55385,73.54014,73.54195,60.0,True
'2018-05-11T13:57:00',73.52735,73.56844,73.52654,73.56674,80.25,73.542,73.58053,73.542,73.57868,76.83,True
'2018-05-11T13:58:00',73.56715,73.58735,73.56594,73.57874,122.25,73.58052,73.60145,73.58052,73.59247,102.49,False
'2018-05-11T13:59:00',73.57874,73.58244,73.57154,73.57895,148.5,73.59238,73.59698,73.58707,73.59405,97.2,True
'2018-05-11T14:00:00',73.58444,73.58735,73.56575,73.57554,196.5,73.6,73.60247,73.58197,73.58988,108.34,True
'2018-05-11T14:01:00',73.57554,73.60344,73.5617,73.56364,137.62,73.59076,73.61632,73.57798,73.57976,110.64,False
'2018-05-11T14:02:00',73.56354,73.56444,73.54334,73.55634,132.37,73.58043,73.58059,73.55677,73.56757,132.75,False
'2018-05-11T14:03:00',73.55604,73.55604,73.53323,73.53655,127.49,73.56757,73.56788,73.5421,73.54437,85.29,False
'2018-05-11T14:04:00',73.53655,73.55323,73.52734,73.52814,156.37,73.54438,73.56348,73.54206,73.54356,92.55,True
'2018-05-11T14:05:00',73.52924,73.55395,73.52924,73.53764,147.37,73.54476,73.56682,73.54453,73.54977,136.73,True
'2018-05-11T14:06:00',73.54703,73.58205,73.54545,73.56574,152.23,73.56093,73.59348,73.56007,73.58162,122.97,False
'2018-05-11T14:07:00',73.56534,73.57645,73.54444,73.54444,82.5,73.58162,73.58978,73.55973,73.55973,82.87,False
'2018-05-11T14:08:00',73.54394,73.56275,73.53705,73.56275,75.35,73.55973,73.57644,73.55169,73.57644,77.25,True
'2018-05-11T14:09:00',73.56314,73.56635,73.55343,73.56106,83.25,73.57644,73.58146,73.57045,73.57979,84.0,True
'2018-05-11T14:10:00',73.56144,73.56694,73.55654,73.56385,66.0,73.57979,73.58245,73.57166,73.57895,66.0,False
'2018-05-11T14:11:00',73.56375,73.56375,73.55634,73.56094,44.25,73.57895,73.57895,73.57236,73.57706,44.25,True
'2018-05-11T14:12:00',73.56135,73.57965,73.55935,73.56564,91.5,73.57735,73.59267,73.5749,73.58116,70.6,False
'2018-05-11T14:13:00',73.56464,73.56644,73.55418,73.55614,63.74,73.58016,73.58016,73.57025,73.5717,63.75,False
'2018-05-11T14:14:00',73.55575,73.56412,73.54994,73.56412,56.98,73.57155,73.58283,73.56576,73.58283,60.75,True
'2018-05-11T14:15:00',73.56412,73.58097,73.55551,73.57214,100.5,73.58266,73.59818,73.57286,73.58816,78.47,False
'2018-05-11T14:16:00',73.57234,73.57865,73.56345,73.56345,47.25,73.58836,73.59073,73.57925,73.57925,46.87,False
'2018-05-11T14:17:00',73.56455,73.57305,73.55797,73.56485,58.5,73.57932,73.58855,73.57106,73.58015,58.87,False
'2018-05-11T14:18:00',73.56514,73.56715,73.56004,73.56285,157.5,73.58046,73.58046,73.57407,73.57758,82.26,True
'2018-05-11T14:19:00',73.56244,73.56724,73.55134,73.55435,148.5,73.57758,73.58098,73.56597,73.56597,86.95,False
'2018-05-11T14:20:00',73.55634,73.55965,73.54935,73.55601,96.0,73.56788,73.57307,73.56326,73.56845,84.6,True
'2018-05-11T14:21:00',73.55601,73.57615,73.54583,73.55412,146.25,73.56838,73.59177,73.55916,73.56745,100.27,False
'2018-05-11T14:22:00',73.55412,73.55412,73.53687,73.53701,79.86,73.56775,73.56856,73.54975,73.55176,80.62,False
'2018-05-11T14:23:00',73.53701,73.54483,73.52894,73.53683,123.23,73.55206,73.56035,73.54255,73.54755,159.33,False
'2018-05-11T14:24:00',73.53682,73.53752,73.52561,73.53043,99.15,73.54755,73.55056,73.54006,73.54416,114.0,True
'2018-05-11T14:25:00',73.53142,73.54563,73.51982,73.54264,92.6,73.54416,73.55877,73.53077,73.55678,123.0,True
'2018-05-11T14:26:00',73.54264,73.55375,73.54014,73.55295,70.11,73.55677,73.56712,73.5546,73.56712,71.25,True
'2018-05-11T14:27:00',73.55264,73.56524,73.55264,73.56524,41.24,73.56712,73.58022,73.56712,73.58022,42.0,True
'2018-05-11T14:28:00',73.56274,73.57475,73.56264,73.56774,53.25,73.57996,73.59039,73.57836,73.58366,53.25,False
'2018-05-11T14:29:00',73.56744,73.56864,73.55443,73.55814,78.77,73.58336,73.58446,73.56786,73.57646,105.75,False
'2018-05-11T14:30:00',73.54702,73.56003,73.52893,73.53501,181.05,73.56116,73.57696,73.54155,73.55005,235.75,False
'2018-05-11T14:31:00',73.53501,73.54746,73.50454,73.50615,111.39,73.54996,73.56326,73.51905,73.52205,137.99,False
'2018-05-11T14:32:00',73.50664,73.51064,73.48662,73.50525,143.23,73.52256,73.52653,73.50236,73.5207,139.84,True
'2018-05-11T14:33:00',73.50665,73.52205,73.47055,73.47682,224.22,73.5207,73.53627,73.48607,73.48947,129.19,False
'2018-05-11T14:34:00',73.47622,73.50505,73.47498,73.48915,180.0,73.49058,73.51758,73.48758,73.50388,104.38,True
'2018-05-11T14:35:00',73.49044,73.50527,73.47904,73.50354,178.08,73.50438,73.52285,73.49486,73.52116,169.71,True
'2018-05-11T14:36:00',73.50604,73.54304,73.50375,73.51875,170.2,73.52216,73.55938,73.51916,73.53669,147.41,False
'2018-05-11T14:37:00',73.51914,73.53464,73.51535,73.52515,161.25,73.53669,73.55186,73.53135,73.54016,159.71,False
'2018-05-11T14:38:00',73.52515,73.53274,73.51615,73.52744,116.62,73.54046,73.54913,73.53205,73.54326,117.0,False
'2018-05-11T14:39:00',73.52744,73.52755,73.48365,73.49354,172.5,73.54187,73.54198,73.49777,73.50777,152.4,False
'2018-05-11T14:40:00',73.49334,73.49485,73.40517,73.41174,180.28,73.50777,73.51066,73.41557,73.42247,98.22,False
'2018-05-11T14:41:00',73.41174,73.43554,73.40175,73.42405,232.05,73.42308,73.44905,73.41567,73.43818,123.02,True
'2018-05-11T14:42:00',73.42405,73.47654,73.41904,73.46934,244.42,73.43847,73.48518,73.43207,73.47857,128.92,False
'2018-05-11T14:43:00',73.46945,73.46945,73.43037,73.46805,201.33,73.47867,73.48473,73.44058,73.48467,105.56,True
'2018-05-11T14:44:00',73.46904,73.48285,73.44972,73.47682,106.34,73.48468,73.49465,73.46649,73.48856,149.68,True
'2018-05-11T14:45:00',73.47402,73.50804,73.4421,73.47054,196.75,73.48856,73.52488,73.45766,73.48387,157.98,False
'2018-05-11T14:46:00',73.47054,73.50614,73.45528,73.50044,143.96,73.48377,73.52318,73.47406,73.5188,104.45,True
'2018-05-11T14:47:00',73.50144,73.52151,73.48397,73.50998,136.5,73.5188,73.53837,73.49888,73.52808,111.8,True
'2018-05-11T14:48:00',73.50998,73.53859,73.50998,73.53804,186.72,73.52777,73.55615,73.52198,73.55178,106.57,True
'2018-05-11T14:49:00',73.54084,73.55774,73.52292,73.55504,186.29,73.55268,73.57467,73.53777,73.56985,103.83,True
'2018-05-11T14:50:00',73.55504,73.57835,73.55064,73.55064,166.12,73.57155,73.59078,73.56357,73.56447,102.66,False
'2018-05-11T14:51:00',73.55064,73.55284,73.53246,73.53992,135.0,73.56508,73.56665,73.5426,73.54988,68.5,False
'2018-05-11T14:52:00',73.53787,73.54955,73.51993,73.54894,158.25,73.54837,73.56398,73.53497,73.56308,90.25,True
'2018-05-11T14:53:00',73.54894,73.54974,73.49297,73.51421,177.0,73.56278,73.56478,73.51016,73.53096,152.68,False
'2018-05-11T14:54:00',73.51421,73.54235,73.50224,73.51807,186.75,73.53265,73.55118,73.51227,73.53078,97.83,False
'2018-05-11T14:55:00',73.52027,73.52891,73.49265,73.49265,162.36,73.53148,73.54524,73.50868,73.50936,173.88,True
'2018-05-11T14:56:00',73.49555,73.58091,73.49555,73.57344,200.24,73.51322,73.59896,73.51322,73.58968,135.26,False
'2018-05-11T14:57:00',73.57375,73.57375,73.55126,73.56567,169.87,73.58967,73.58967,73.56224,73.57968,84.76,False
'2018-05-11T14:58:00',73.56567,73.57008,73.54901,73.56766,162.74,73.57898,73.58681,73.56416,73.58288,125.88,False
'2018-05-11T14:59:00',73.56766,73.56766,73.53622,73.53623,105.89,73.58228,73.58428,73.54677,73.54677,96.61,False
'2018-05-11T15:00:00',73.53622,73.54011,73.51417,73.52146,184.5,73.54678,73.55807,73.53226,73.53988,132.82,False
'2018-05-11T15:01:00',73.52205,73.52274,73.47251,73.48154,181.12,73.53987,73.54025,73.48277,73.50017,181.12,False
'2018-05-11T15:02:00',73.48214,73.50474,73.4814,73.50474,122.24,73.50017,73.51845,73.49755,73.51845,142.78,True
'2018-05-11T15:03:00',73.50655,73.52575,73.50655,73.52295,133.04,73.52224,73.54138,73.51977,73.53789,134.21,False
'2018-05-11T15:04:00',73.52124,73.52175,73.49494,73.49935,147.35,73.53789,73.53789,73.51256,73.51605,149.24,False
'2018-05-11T15:05:00',73.49974,73.50974,73.47993,73.48615,83.27,73.51605,73.5245,73.49496,73.50206,110.25,True
'2018-05-11T15:06:00',73.48615,73.52124,73.48074,73.51354,188.14,73.50035,73.53425,73.49606,73.52777,127.36,True
'2018-05-11T15:07:00',73.51365,73.52165,73.49724,73.50658,99.81,73.52778,73.53516,73.51356,73.52515,106.28,False
'2018-05-11T15:08:00',73.50658,73.51225,73.49414,73.49525,101.99,73.52537,73.53029,73.51005,73.51115,101.25,False
'2018-05-11T15:09:00',73.49664,73.50294,73.48264,73.48875,180.62,73.51256,73.51827,73.49888,73.50657,114.11,False
'2018-05-11T15:10:00',73.48905,73.50015,73.39499,73.40322,161.62,73.50657,73.51882,73.41175,73.42015,137.67,False
'2018-05-11T15:11:00',73.40322,73.44014,73.38971,73.43674,158.25,73.42085,73.45384,73.40796,73.45154,148.37,True
'2018-05-11T15:12:00',73.43664,73.46074,73.43664,73.46074,159.0,73.45154,73.47535,73.44508,73.47535,113.02,True
'2018-05-11T15:13:00',73.46025,73.48825,73.45534,73.4797,148.05,73.47535,73.50319,73.47069,73.49555,141.95,False
'2018-05-11T15:14:00',73.4797,73.48082,73.46244,73.46922,132.51,73.49645,73.49796,73.47745,73.48246,178.49,True
'2018-05-11T15:15:00',73.46933,73.48245,73.46224,73.47265,141.74,73.48475,73.49795,73.47588,73.48778,142.5,True
'2018-05-11T15:16:00',73.47484,73.50805,73.47455,73.49586,112.73,73.48778,73.52415,73.48778,73.51276,122.24,True
'2018-05-11T15:17:00',73.49586,73.51964,73.49586,73.51665,83.78,73.51436,73.53556,73.51298,73.53248,100.12,False
'2018-05-11T15:18:00',73.51475,73.51475,73.47114,73.47614,128.19,73.53065,73.53065,73.48726,73.49216,117.57,False
'2018-05-11T15:19:00',73.47534,73.49395,73.46934,73.49004,115.87,73.49136,73.51099,73.48256,73.5051,113.58,True
'2018-05-11T15:20:00',73.49065,73.51955,73.48464,73.51464,109.5,73.5051,73.53323,73.49996,73.52756,109.5,True
'2018-05-11T15:21:00',73.52022,73.59125,73.51454,73.59125,186.28,73.52756,73.60237,73.52756,73.60237,147.53,True
'2018-05-11T15:22:00',73.59095,73.61224,73.56822,73.56964,174.16,73.60237,73.6277,73.58107,73.58157,111.85,False
'2018-05-11T15:23:00',73.57022,73.59314,73.56593,73.58994,183.0,73.58158,73.60665,73.57828,73.60516,128.28,True
'2018-05-11T15:24:00',73.58924,73.59435,73.58105,73.58545,170.25,73.60436,73.60626,73.58977,73.60055,100.72,True
'2018-05-11T15:25:00',73.58575,73.61794,73.58414,73.60755,136.39,73.60085,73.63099,73.59877,73.61892,133.73,False
'2018-05-11T15:26:00',73.61024,73.61394,73.58025,73.58564,133.5,73.62198,73.62657,73.59387,73.59901,128.18,False
'2018-05-11T15:27:00',73.58484,73.60284,73.57744,73.59164,177.37,73.59901,73.61662,73.58558,73.61045,129.87,False
'2018-05-11T15:28:00',73.59205,73.59348,73.57408,73.58535,66.33,73.61045,73.6123,73.59289,73.60416,69.75,True
'2018-05-11T15:29:00',73.58465,73.59654,73.58284,73.59486,99.37,73.60193,73.61535,73.60086,73.61106,99.75,True
'2018-05-11T15:30:00',73.59486,73.60115,73.56244,73.56715,114.6,73.61146,73.61645,73.58001,73.58186,124.11,False
'2018-05-11T15:31:00',73.56674,73.58225,73.55405,73.57764,153.0,73.58186,73.59635,73.57196,73.59625,133.62,True
'2018-05-11T15:32:00',73.57865,73.59905,73.57824,73.59322,116.25,73.59625,73.61491,73.59625,73.60856,114.35,True
'2018-05-11T15:33:00',73.59354,73.60814,73.58005,73.58794,184.8,73.60946,73.62306,73.59248,73.60382,133.5,False
'2018-05-11T15:34:00',73.58754,73.58754,73.5252,73.52522,179.58,73.60248,73.60248,73.53778,73.53878,114.6,False
'2018-05-11T15:35:00',73.52322,73.53638,73.52292,73.53284,156.67,73.53778,73.54858,73.53677,73.54618,135.37,True
'2018-05-11T15:36:00',73.53284,73.53872,73.52064,73.53565,145.1,73.54638,73.55238,73.52948,73.54537,89.64,True
'2018-05-11T15:37:00',73.53565,73.56534,73.53285,73.56134,210.17,73.54538,73.58088,73.54447,73.57418,114.8,True
'2018-05-11T15:38:00',73.56134,73.58965,73.55332,73.58924,155.25,73.57428,73.60297,73.56626,73.60112,137.77,True
'2018-05-11T15:39:00',73.58964,73.61444,73.58614,73.61314,136.54,73.60112,73.62457,73.59468,73.62177,103.86,True
'2018-05-11T15:40:00',73.61314,73.62024,73.61004,73.61765,59.64,73.62227,73.62907,73.62035,73.62756,91.55,True
'2018-05-11T15:41:00',73.61775,73.63404,73.61744,73.62784,74.25,73.62756,73.64202,73.62715,73.64078,95.52,True
'2018-05-11T15:42:00',73.62944,73.66855,73.62422,73.64704,197.15,73.64078,73.67898,73.63408,73.66007,112.8,True
'2018-05-11T15:43:00',73.64704,73.67004,73.64704,73.66625,183.34,73.65908,73.68482,73.65767,73.67687,121.77,False
'2018-05-11T15:44:00',73.66625,73.66825,73.63444,73.63774,117.0,73.67647,73.68193,73.65036,73.65301,115.1,False
'2018-05-11T15:45:00',73.63875,73.64374,73.62855,73.63264,182.25,73.65301,73.65669,73.64057,73.64468,126.01,False
'2018-05-11T15:46:00',73.63294,73.64215,73.62395,73.63964,119.61,73.64468,73.65423,73.63985,73.65198,118.09,False
'2018-05-11T15:47:00',73.63884,73.64034,73.61614,73.62594,113.25,73.65198,73.65478,73.62987,73.63987,111.73,False
'2018-05-11T15:48:00',73.62554,73.62695,73.59844,73.59924,137.97,73.63987,73.63987,73.61414,73.61421,127.33,True
'2018-05-11T15:49:00',73.60075,73.66924,73.5985,73.66894,140.53,73.61421,73.68316,73.61421,73.68316,147.75,True
'2018-05-11T15:50:00',73.66894,73.69984,73.66552,73.68454,153.57,73.68505,73.71575,73.68266,73.69739,168.0,False
'2018-05-11T15:51:00',73.68454,73.69725,73.66025,73.66744,165.36,73.70056,73.71136,73.67817,73.67958,148.65,False
'2018-05-11T15:52:00',73.66654,73.68695,73.66205,73.66854,211.5,73.68227,73.70438,73.67958,73.68428,140.4,False
'2018-05-11T15:53:00',73.66854,73.67464,73.64734,73.65744,147.0,73.68488,73.69023,73.66545,73.6704,88.49,True
'2018-05-11T15:54:00',73.66064,73.67835,73.65214,73.65254,181.34,73.6704,73.69028,73.66856,73.66896,112.96,False
'2018-05-11T15:55:00',73.65295,73.66464,73.64873,73.66395,116.23,73.6694,73.67932,73.66555,73.67928,108.61,True
'2018-05-11T15:56:00',73.66395,73.67365,73.66155,73.66172,114.11,73.67932,73.68956,73.66977,73.67596,116.81,False
'2018-05-11T15:57:00',73.66243,73.66303,73.63322,73.63922,98.67,73.67596,73.67635,73.64695,73.65286,122.61,False
'2018-05-11T15:58:00',73.63922,73.63923,73.62205,73.62205,62.62,73.65255,73.65296,73.63939,73.63939,62.25,False
'2018-05-11T15:59:00',73.62244,73.62392,73.59025,73.59572,73.95,73.63939,73.63939,73.60816,73.62006,96.75,False
'2018-05-11T16:00:00',73.59535,73.61804,73.58982,73.59036,138.08,73.62375,73.63405,73.60386,73.60386,158.61,True
'2018-05-11T16:01:00',73.59036,73.65594,73.58124,73.63394,202.23,73.60466,73.66736,73.59735,73.65192,230.99,True
'2018-05-11T16:02:00',73.63309,73.66474,73.63309,73.65494,151.79,73.65106,73.68056,73.65106,73.67376,147.23,True
'2018-05-11T16:03:00',73.65494,73.67815,73.62814,73.62814,126.52,73.67228,73.69358,73.64496,73.6453,181.6,False
'2018-05-11T16:04:00',73.62814,73.65374,73.6238,73.65165,96.67,73.64196,73.67058,73.63876,73.66665,160.5,True
'2018-05-11T16:05:00',73.65165,73.65585,73.6237,73.62695,100.37,73.66696,73.67077,73.63875,73.63891,165.0,False
'2018-05-11T16:06:00',73.62395,73.64205,73.61434,73.64205,88.33,73.63836,73.65693,73.62686,73.65693,138.87,True
'2018-05-11T16:07:00',73.63955,73.64354,73.61194,73.61525,116.03,73.65509,73.65946,73.62835,73.63072,132.75,False
'2018-05-11T16:08:00',73.61355,73.61355,73.56834,73.57315,147.64,73.62178,73.62246,73.58686,73.58816,184.5,False
'2018-05-11T16:09:00',73.5693,73.57655,73.55524,73.55945,163.49,73.58636,73.59337,73.56851,73.57328,163.87,False
'2018-05-11T16:10:00',73.55904,73.57524,73.53141,73.54684,157.77,73.57328,73.59211,73.54937,73.562,192.75,True
'2018-05-11T16:11:00',73.54724,73.57895,73.53682,73.56999,118.57,73.562,73.59484,73.55388,73.58877,169.5,False
'2018-05-11T16:12:00',73.56944,73.57434,73.54804,73.55175,85.19,73.5853,73.59227,73.56077,73.56496,135.73,False
'2018-05-11T16:13:00',73.55175,73.55675,73.53784,73.54404,71.66,73.56435,73.56906,73.55519,73.56006,97.5,True
'2018-05-11T16:14:00',73.54655,73.58275,73.54655,73.57304,53.45,73.56372,73.59777,73.56372,73.59143,95.25,False
'2018-05-11T16:15:00',73.57304,73.58095,73.54784,73.55935,105.1,73.58904,73.59808,73.56386,73.57317,125.24,False
'2018-05-11T16:16:00',73.55604,73.57028,73.53826,73.56874,98.19,73.57041,73.58736,73.55703,73.58689,129.37,True
'2018-05-11T16:17:00',73.56914,73.59204,73.56914,73.58834,147.92,73.58689,73.60825,73.58689,73.60276,192.37,True
'2018-05-11T16:18:00',73.58834,73.59524,73.58214,73.58564,140.9,73.59936,73.61108,73.59586,73.59991,139.78,False
'2018-05-11T16:19:00',73.58654,73.58825,73.57262,73.58725,142.67,73.59991,73.60501,73.58756,73.60501,159.0,True
'2018-05-11T16:20:00',73.58754,73.60253,73.58684,73.59353,157.01,73.60501,73.6189,73.60166,73.60577,194.25,True
'2018-05-11T16:21:00',73.59162,73.61035,73.58675,73.60284,95.6,73.60578,73.62457,73.60248,73.6216,97.5,True
'2018-05-11T16:22:00',73.60474,73.61505,73.58854,73.58934,132.54,73.6216,73.6303,73.60387,73.60462,147.75,False
'2018-05-11T16:23:00',73.58894,73.59385,73.57973,73.58784,81.7,73.60462,73.60776,73.59446,73.60347,113.24,True
'2018-05-11T16:24:00',73.58762,73.62254,73.58376,73.61965,171.53,73.60101,73.63711,73.59966,73.63505,176.08,False
'2018-05-11T16:25:00',73.61784,73.61784,73.58706,73.60162,172.65,73.63366,73.63366,73.60186,73.61426,179.87,False
'2018-05-11T16:26:00',73.60162,73.61204,73.59774,73.60075,147.06,73.61515,73.63073,73.61226,73.61516,168.72,True
'2018-05-11T16:27:00',73.60075,73.61505,73.58954,73.61114,146.77,73.61665,73.62993,73.60426,73.62693,163.87,False
'2018-05-11T16:28:00',73.61155,73.61404,73.60125,73.61025,120.0,73.62693,73.62836,73.61573,73.62575,119.25,True
'2018-05-11T16:29:00',73.61174,73.61524,73.59904,73.60553,125.89,73.62736,73.63096,73.61544,73.61544,157.8,True
'2018-05-11T16:30:00',73.60383,73.68235,73.60134,73.68025,178.83,73.61544,73.69728,73.61544,73.69587,173.13,True
'2018-05-11T16:31:00',73.68264,73.71994,73.67673,73.68318,190.11,73.69675,73.73517,73.69277,73.69856,158.17,True
'2018-05-11T16:32:00',73.68318,73.72169,73.6778,73.70175,131.62,73.69695,73.73515,73.69385,73.71995,124.77,False
'2018-05-11T16:33:00',73.70175,73.71329,73.67443,73.67443,128.92,73.72036,73.73009,73.68278,73.68516,103.22,False
'2018-05-11T16:34:00',73.67443,73.68131,73.65458,73.68131,97.5,73.68405,73.69226,73.66666,73.69226,72.79,True
'2018-05-11T16:35:00',73.68316,73.68731,73.64017,73.66204,116.37,73.69226,73.69666,73.65226,73.67846,93.21,False
'2018-05-11T16:36:00',73.66444,73.66774,73.64849,73.65364,138.0,73.67846,73.68445,73.66075,73.66896,82.52,False
'2018-05-11T16:37:00',73.65765,73.66262,73.60169,73.60761,121.12,73.67202,73.67926,73.61246,73.62115,91.09,False
'2018-05-11T16:38:00',73.60761,73.6607,73.60446,73.64944,74.25,73.62125,73.67948,73.61505,73.66676,46.13,True
'2018-05-11T16:39:00',73.64944,73.66455,73.6449,73.65795,63.75,73.66646,73.68316,73.66367,73.67385,59.95,True
'2018-05-11T16:40:00',73.65716,73.68111,73.65415,73.66839,112.87,73.67215,73.69988,73.66995,73.68515,112.5,False
'2018-05-11T16:41:00',73.66839,73.66839,73.63194,73.64185,146.61,73.68656,73.68714,73.64725,73.65815,145.86,False
'2018-05-11T16:42:00',73.64182,73.65496,73.62649,73.62833,170.97,73.65676,73.66917,73.63608,73.63608,88.89,False
'2018-05-11T16:43:00',73.62833,73.63185,73.61799,73.63081,149.24,73.63808,73.64737,73.62977,73.64498,91.86,True
'2018-05-11T16:44:00',73.63081,73.63792,73.61133,73.61133,134.48,73.64627,73.65592,73.62355,73.62355,165.64,False
'2018-05-11T16:45:00',73.61122,73.62367,73.60824,73.61565,118.1,73.62355,73.63787,73.62195,73.63195,94.53,False
'2018-05-11T16:46:00',73.61515,73.61565,73.60814,73.61045,88.12,73.63145,73.63215,73.62406,73.62535,77.86,False
'2018-05-11T16:47:00',73.61085,73.61165,73.58492,73.58985,145.98,73.62535,73.62596,73.59336,73.60565,150.89,False
'2018-05-11T16:48:00',73.59094,73.59625,73.58109,73.58443,140.25,73.60686,73.61436,73.59585,73.60314,137.97,False
'2018-05-11T16:49:00',73.58443,73.59675,73.57795,73.57795,112.5,73.60306,73.61216,73.59446,73.59446,110.24,False
'2018-05-11T16:50:00',73.57795,73.59275,73.56437,73.57467,166.43,73.59385,73.60946,73.57915,73.59338,170.62,True
'2018-05-11T16:51:00',73.57675,73.61215,73.57189,73.60985,148.12,73.59476,73.62828,73.59123,73.62595,107.83,True
'2018-05-11T16:52:00',73.61005,73.61645,73.60364,73.6117,128.25,73.62595,73.63125,73.61946,73.62578,90.99,True
'2018-05-11T16:53:00',73.60985,73.62025,73.60832,73.61069,164.93,73.62536,73.63296,73.62235,73.62626,103.74,True
'2018-05-11T16:54:00',73.61069,73.63264,73.6022,73.60874,178.48,73.62606,73.64686,73.61676,73.62135,131.72,True
'2018-05-11T16:55:00',73.60875,73.64964,73.60875,73.63394,162.0,73.62135,73.66546,73.61986,73.64056,87.9,True
'2018-05-11T16:56:00',73.63394,73.66665,73.62632,73.62874,179.82,73.64005,73.67996,73.63995,73.64476,162.49,False
'2018-05-11T16:57:00',73.62835,73.64854,73.62364,73.63805,197.25,73.64476,73.6617,73.63751,73.65277,148.97,True
'2018-05-11T16:58:00',73.63844,73.68065,73.63714,73.67964,150.7,73.65277,73.69476,73.65216,73.69251,153.74,True
'2018-05-11T16:59:00',73.67934,73.68345,73.67245,73.68044,151.93,73.69251,73.69586,73.68696,73.69404,175.87,True
'2018-05-11T17:00:00',73.68044,73.68544,73.65184,73.65184,246.74,73.69586,73.69708,73.66726,73.66788,151.75,False
'2018-05-11T17:01:00',73.65184,73.67005,73.63875,73.66764,168.74,73.66798,73.68203,73.65159,73.68203,148.98,False
'2018-05-11T17:02:00',73.66784,73.66824,73.61845,73.61904,166.44,73.68203,73.68203,73.63694,73.63694,147.06,False
'2018-05-11T17:03:00',73.61934,73.63654,73.61934,73.62984,159.35,73.63694,73.64888,73.63278,73.64746,100.45,True
'2018-05-11T17:04:00',73.63204,73.63615,73.61965,73.62634,98.87,73.64758,73.65066,73.63745,73.64202,103.05,True
'2018-05-11T17:05:00',73.62675,73.65555,73.62534,73.64284,120.71,73.64202,73.66942,73.64115,73.65684,123.75,True
'2018-05-11T17:06:00',73.64235,73.66055,73.63295,73.66055,167.25,73.65684,73.67578,73.64856,73.67548,118.99,True
'2018-05-11T17:07:00',73.66055,73.67414,73.65849,73.66604,134.24,73.67597,73.6927,73.67356,73.68032,104.99,True
'2018-05-11T17:08:00',73.6616,73.68864,73.65767,73.68542,116.24,73.67746,73.70182,73.67236,73.70182,115.48,True
'2018-05-11T17:09:00',73.68704,73.72034,73.68374,73.68725,157.6,73.70182,73.73371,73.69795,73.70556,134.04,False
'2018-05-11T17:10:00',73.68795,73.70644,73.68693,73.6987,95.61,73.70599,73.72141,73.70386,73.71425,96.75,True
'2018-05-11T17:11:00',73.69962,73.73575,73.69962,73.72745,122.53,73.71425,73.74496,73.71425,73.73905,79.21,False
'2018-05-11T17:12:00',73.72814,73.73045,73.68705,73.68955,131.25,73.73905,73.74236,73.70055,73.70055,77.27,False
'2018-05-11T17:13:00',73.68955,73.70765,73.68644,73.69705,185.6,73.70482,73.72076,73.70106,73.70945,110.36,True
'2018-05-11T17:14:00',73.69905,73.77042,73.68424,73.76563,137.55,73.70945,73.78544,73.69596,73.78354,167.05,False
'2018-05-11T17:15:00',73.76483,73.76854,73.73845,73.74131,147.72,73.78354,73.78585,73.75415,73.76002,125.67,False
'2018-05-11T17:16:00',73.74131,73.76402,73.72464,73.76247,136.12,73.75985,73.78056,73.73562,73.77925,136.49,True
'2018-05-11T17:17:00',73.75999,73.77922,73.75999,73.76235,103.9,73.77826,73.79086,73.77346,73.77625,159.75,True
'2018-05-11T17:18:00',73.76055,73.80075,73.74213,73.79964,121.48,73.77625,73.81948,73.75685,73.81762,119.2,True
'2018-05-11T17:19:00',73.80076,73.81262,73.7718,73.77564,74.88,73.81837,73.82993,73.78856,73.79136,82.12,False
'2018-05-11T17:20:00',73.77655,73.77984,73.76665,73.77634,111.37,73.79159,73.79466,73.78225,73.79258,111.75,True
'2018-05-11T17:21:00',73.77555,73.80224,73.77435,73.78515,114.0,73.79258,73.81635,73.78915,73.79995,113.62,True
'2018-05-11T17:22:00',73.78463,73.81284,73.78463,73.79446,103.87,73.80335,73.82576,73.80306,73.80935,104.25,False
'2018-05-11T17:23:00',73.79563,73.80665,73.79474,73.79553,94.37,73.80935,73.81726,73.80926,73.80955,131.25,False
'2018-05-11T17:24:00',73.79474,73.79477,73.75634,73.76502,142.18,73.80955,73.80955,73.77235,73.78115,153.97,False
'2018-05-11T17:25:00',73.76622,73.78397,73.76439,73.77258,143.84,73.78106,73.79928,73.78065,73.78565,144.22,False
'2018-05-11T17:26:00',73.76995,73.77653,73.76512,73.76573,86.43,73.78565,73.79126,73.77685,73.78096,129.75,False
'2018-05-11T17:27:00',73.76592,73.76592,73.74612,73.76582,128.28,73.78096,73.78096,73.75766,73.77776,154.5,True
'2018-05-11T17:28:00',73.7657,73.77559,73.75072,73.75138,97.24,73.77626,73.79006,73.76245,73.76515,145.5,True
'2018-05-11T17:29:00',73.75138,73.77545,73.75138,73.77494,78.73,73.76556,73.79279,73.76485,73.79279,137.25,True
'2018-05-11T17:30:00',73.77484,73.78602,73.76267,73.76698,34.09,73.79279,73.80472,73.78137,73.7857,39.27,False
'2018-05-11T17:31:00',73.76732,73.76983,73.74822,73.75162,51.18,73.7857,73.7857,73.76405,73.76946,93.9,True
'2018-05-11T17:32:00',73.75163,73.78493,73.74821,73.78233,50.16,73.76946,73.80114,73.76397,73.79873,95.88,True
'2018-05-11T17:33:00',73.78222,73.79352,73.78001,73.79352,41.93,73.79873,73.81224,73.79873,73.81224,35.89,True
'2018-05-11T17:34:00',73.8032,73.82542,73.79466,73.82161,28.69,73.81224,73.84413,73.81224,73.84031,31.87,True
'2018-05-11T17:35:00',73.82232,73.83822,73.81543,73.83723,86.01,73.84031,73.85526,73.833,73.85177,121.62,False
'2018-05-11T17:36:00',73.83302,73.83302,73.80556,73.80643,123.88,73.85062,73.85062,73.82277,73.82467,80.4,False
'2018-05-11T17:37:00',73.80643,73.83131,73.80643,73.80983,57.68,73.82438,73.84878,73.82428,73.82852,50.8,False
'2018-05-11T17:38:00',73.81192,73.82493,73.81092,73.81804,26.66,73.82852,73.84364,73.82839,73.83361,38.25,True
'2018-05-11T17:39:00',73.81804,73.83389,73.81506,73.83389,32.22,73.83379,73.85262,73.83379,73.85262,29.94,True
'2018-05-11T17:40:00',73.83422,73.84153,73.81517,73.81517,35.41,73.85262,73.86025,73.83389,73.83389,31.05,False
'2018-05-11T17:41:00',73.81542,73.82173,73.81446,73.81602,37.34,73.83389,73.84044,73.83203,73.83231,58.5,False
'2018-05-11T17:42:00',73.81592,73.81728,73.80361,73.80948,65.79,73.83231,73.83584,73.82232,73.82819,43.55,True
'2018-05-11T17:43:00',73.80952,73.83019,73.80778,73.81711,42.51,73.82819,73.84892,73.82649,73.83545,41.97,True
'2018-05-11T17:44:00',73.81527,73.84473,73.81312,73.84473,39.54,73.83397,73.85906,73.83183,73.85906,55.02,True
'2018-05-11T17:45:00',73.84472,73.85923,73.84043,73.84733,100.3,73.86096,73.87338,73.85908,73.86238,73.09,True
'2018-05-11T17:46:00',73.84733,73.86124,73.84564,73.84564,75.06,73.86258,73.87648,73.86258,73.86436,41.93,True
'2018-05-11T17:47:00',73.84585,73.87528,73.84564,73.87464,20.16,73.86436,73.89463,73.86436,73.89402,18.99,True
'2018-05-11T17:48:00',73.87464,73.88192,73.86725,73.87455,126.27,73.89277,73.89788,73.88358,73.89038,70.55,True
'2018-05-11T17:49:00',73.87455,73.89503,73.87455,73.89503,61.5,73.89178,73.91377,73.89178,73.91377,49.34,True
'2018-05-11T17:50:00',73.89503,73.89674,73.83737,73.85982,96.63,73.91355,73.91455,73.85496,73.87758,66.73,False
'2018-05-11T17:51:00',73.85982,73.86706,73.85554,73.8623,111.03,73.87467,73.88157,73.87218,73.87677,60.57,True
'2018-05-11T17:52:00',73.8623,73.87747,73.85984,73.87445,122.25,73.87797,73.89088,73.87585,73.88738,68.47,True
'2018-05-11T17:53:00',73.87445,73.88298,73.87445,73.87922,112.5,73.88687,73.89748,73.88687,73.89567,55.5,True
'2018-05-11T17:54:00',73.87922,73.88521,73.87718,73.88294,135.75,73.89658,73.89998,73.88818,73.89508,66.97,True
'2018-05-11T17:55:00',73.88294,73.89103,73.87199,73.87385,63.63,73.89648,73.90981,73.89075,73.89155,51.69,True
'2018-05-11T17:56:00',73.87385,73.90297,73.87162,73.90071,46.5,73.89185,73.92077,73.88935,73.91949,40.86,True
'2018-05-11T17:57:00',73.90285,73.91694,73.90285,73.91097,55.26,73.92161,73.93572,73.92077,73.92888,43.34,False
'2018-05-11T17:58:00',73.91097,73.91511,73.90022,73.90025,34.57,73.92907,73.9339,73.91899,73.91901,35.13,False
'2018-05-11T17:59:00',73.90128,73.91524,73.89687,73.9012,33.24,73.92005,73.9336,73.91564,73.91997,36.0,False
'2018-05-11T18:00:00',73.89461,73.90607,73.883,73.89078,170.61,73.92315,73.93615,73.90617,73.91877,159.65,False
'2018-05-11T18:01:00',73.89295,73.89415,73.855,73.85806,100.38,73.91877,73.9193,73.88306,73.88325,89.7,False
'2018-05-11T18:02:00',73.85806,73.86619,73.84553,73.85398,125.91,73.88563,73.89345,73.86576,73.87556,109.71,False
'2018-05-11T18:03:00',73.85398,73.86197,73.84312,73.86196,104.13,73.87605,73.88626,73.86476,73.88456,88.17,False
'2018-05-11T18:04:00',73.86197,73.86224,73.84507,73.84507,104.01,73.88366,73.88395,73.86266,73.86586,87.69,False
'2018-05-11T18:05:00',73.84975,73.84975,73.8442,73.84554,87.3,73.86866,73.87425,73.86396,73.86436,74.58,False
'2018-05-11T18:06:00',73.84296,73.84565,73.83432,73.83484,76.71,73.86175,73.87006,73.85466,73.85966,66.27,False
'2018-05-11T18:07:00',73.83433,73.84163,73.82097,73.82098,81.42,73.85945,73.86616,73.84286,73.84526,69.54,False
'2018-05-11T18:08:00',73.82098,73.83625,73.81952,73.82583,120.96,73.84566,73.86215,73.84056,73.85015,103.68,True
'2018-05-11T18:09:00',73.82582,73.84834,73.82582,73.83911,123.48,73.85015,73.86846,73.85015,73.86186,111.24,True
'2018-05-11T18:10:00',73.83911,73.84724,73.83326,73.83432,81.03,73.86316,73.87272,73.85435,73.85536,70.68,True
'2018-05-11T18:11:00',73.83431,73.8562,73.83356,73.84728,63.18,73.85536,73.87335,73.85416,73.87066,54.18,True
'2018-05-11T18:12:00',73.84728,73.87054,73.84727,73.86925,97.5,73.87006,73.89626,73.87006,73.89485,84.42,True
'2018-05-11T18:13:00',73.87233,73.92035,73.87233,73.92021,103.2,73.89565,73.94978,73.89565,73.94556,97.11,True
'2018-05-11T18:14:00',73.92022,73.97123,73.91499,73.94204,139.59,73.94335,73.99178,73.93676,73.96678,137.94,False
'2018-05-11T18:15:00',73.94204,73.95441,73.9376,73.95251,95.31,73.96677,73.97936,73.96106,73.97426,89.07,True
'2018-05-11T18:16:00',73.95251,73.97004,73.95073,73.96844,114.96,73.97265,73.99377,73.97056,73.99278,101.04,True
'2018-05-11T18:17:00',73.96864,73.97574,73.96014,73.96544,111.33,73.99278,73.99578,73.98576,73.98977,110.7,True
'2018-05-11T18:18:00',73.96804,73.98423,73.96185,73.97005,101.07,73.98978,74.00335,73.98456,73.99455,95.01,False
'2018-05-11T18:19:00',73.97035,73.97759,73.96658,73.96658,76.74,73.99495,74.00276,73.99076,73.99085,68.82,False
'2018-05-11T18:20:00',73.96657,73.975,73.96377,73.97092,103.59,73.99016,73.99816,73.98656,73.99395,94.11,True
'2018-05-11T18:21:00',73.97092,73.99165,73.97092,73.98194,87.87,73.99426,74.01755,73.99155,74.00775,83.31,True
'2018-05-11T18:22:00',73.98444,73.99946,73.98444,73.9873,106.44,74.01036,74.02366,74.01036,74.01305,91.32,True
'2018-05-11T18:23:00',73.98754,74.00623,73.98754,73.99864,88.47,74.01346,74.02756,74.01106,74.02375,88.35,False
'2018-05-11T18:24:00',73.99864,74.00254,73.99803,74.00254,91.92,74.02216,74.02666,74.01926,74.02256,77.49,True
'2018-05-11T18:25:00',74.00196,74.00495,73.99615,74.0021,97.83,74.02396,74.02956,74.01677,74.02278,89.67,False
'2018-05-11T18:26:00',74.0021,74.0021,73.988,73.988,71.76,74.02277,74.02278,74.00777,74.00778,66.24,False
'2018-05-11T18:27:00',73.988,73.99623,73.98574,73.9952,78.9,74.00777,74.01478,74.00377,74.01378,78.03,True
'2018-05-11T18:28:00',73.99522,74.04106,73.99522,74.02369,114.18,74.01378,74.06478,74.01378,74.04616,106.7,False
'2018-05-11T18:29:00',74.02369,74.02369,74.00036,74.00274,78.18,74.04235,74.04235,74.01886,74.02536,67.62,True
'2018-05-11T18:30:00',74.00341,74.03374,74.00341,74.02565,62.91,74.02536,74.05895,74.02536,74.05135,60.51,False
'2018-05-11T18:31:00',74.02595,74.02725,74.00737,74.00737,64.32,74.05165,74.05255,74.02945,74.03186,55.56,False
'2018-05-11T18:32:00',74.00738,74.02122,74.00737,74.01686,69.39,74.03186,74.04415,74.02875,74.03865,58.83,True
'2018-05-11T18:33:00',74.01558,74.02534,74.01557,74.02485,58.26,74.03805,74.05006,74.03746,74.04955,54.78,True
'2018-05-11T18:34:00',74.02584,74.02584,74.01301,74.01302,62.79,74.05056,74.05056,74.03496,74.03496,58.23,False
'2018-05-11T18:35:00',74.01302,74.02285,74.00683,74.01582,82.59,74.03525,74.04855,74.02926,74.03825,71.79,False
'2018-05-11T18:36:00',74.00875,74.02145,74.00875,74.01395,68.55,74.03545,74.04705,74.03325,74.03325,59.43,False
'2018-05-11T18:37:00',74.01099,74.01099,73.99964,74.00116,60.9,74.02956,74.02956,74.02085,74.02416,51.66,True
'2018-05-11T18:38:00',74.00117,74.01455,73.9977,74.01455,56.4,74.02416,74.03778,74.01955,74.03778,48.84,True
'2018-05-11T18:39:00',74.01426,74.01845,73.98812,73.99821,91.74,74.03778,74.04178,74.01077,74.01715,83.7,False
'2018-05-11T18:40:00',73.99822,74.00377,73.98897,73.99298,83.94,74.01715,74.02876,74.01275,74.01825,71.31,False
'2018-05-11T18:41:00',73.99298,73.99404,73.97802,73.98541,71.91,74.01876,74.01996,73.99705,74.00185,61.95,False
'2018-05-11T18:42:00',73.98541,73.98541,73.97864,73.98501,58.38,74.00076,74.00966,73.99976,74.00825,49.14,True
'2018-05-11T18:43:00',73.98501,73.99134,73.98057,73.98426,51.84,74.00756,74.01477,74.00366,74.00565,44.85,True
'2018-05-11T18:44:00',73.98426,74.00805,73.98358,74.00805,60.54,74.00486,74.03278,73.99945,74.03278,55.14,True
'2018-05-11T18:45:00',74.00805,74.00805,73.99605,73.99605,60.99,74.0318,74.0328,74.01578,74.01778,57.75,False
'2018-05-11T18:46:00',73.99605,73.9997,73.99605,73.99729,51.0,74.01678,74.0198,74.01478,74.01576,48.36,False
'2018-05-11T18:47:00',73.99671,73.99672,73.97989,73.9799,71.88,74.01576,74.01675,73.99936,74.00056,60.72,False
'2018-05-11T18:48:00',73.97989,73.9799,73.97196,73.97196,77.13,74.00056,74.00496,73.99155,73.99296,64.89,False
'2018-05-11T18:49:00',73.97196,73.9761,73.97134,73.9753,63.75,73.99266,73.99986,73.99176,73.99225,53.55,False
'2018-05-11T18:50:00',73.9753,73.97531,73.96624,73.97039,71.13,73.99276,73.99875,73.98966,73.99255,61.17,False
'2018-05-11T18:51:00',73.97229,73.9723,73.96579,73.9658,46.53,73.99426,73.99426,73.98666,73.98805,39.69,False
'2018-05-11T18:52:00',73.9658,73.96996,73.96194,73.96558,69.78,73.98816,73.99076,73.98086,73.98378,64.26,False
'2018-05-11T18:53:00',73.96558,73.96823,73.96422,73.96774,75.75,73.9828,73.98876,73.98177,73.98646,70.35,True
'2018-05-11T18:54:00',73.96592,73.98123,73.96522,73.97922,74.13,73.98376,73.99578,73.98346,73.99378,66.93,True
'2018-05-11T18:55:00',73.98023,73.98806,73.97291,73.97939,68.25,73.99377,74.00678,73.98977,73.99946,63.81,False
'2018-05-11T18:56:00',73.9794,73.98623,73.97661,73.98434,98.82,73.99946,74.01016,73.99878,74.00777,94.47,False
'2018-05-11T18:57:00',73.98434,73.98434,73.96913,73.97155,108.51,74.00678,74.00678,73.99177,73.99725,99.51,False
'2018-05-11T18:58:00',73.97141,73.97754,73.96731,73.97177,94.02,73.99655,74.00278,73.98966,73.99316,85.38,True
'2018-05-11T18:59:00',73.97178,73.99944,73.97177,73.99943,139.44,73.99316,74.02366,73.99316,74.02195,118.8,True
'2018-05-11T19:00:00',73.99339,74.0084,73.99339,74.00435,107.28,74.01295,74.03385,74.01295,74.02877,91.8,True
'2018-05-11T19:01:00',74.00394,74.01454,74.00374,74.01233,59.61,74.02877,74.04116,74.02877,74.03477,59.25,False
'2018-05-11T19:02:00',74.01232,74.01233,73.99853,73.99971,73.5,74.03578,74.03578,74.02016,74.02016,62.58,False
'2018-05-11T19:03:00',73.99971,74.00845,73.99971,74.00776,78.6,74.01926,74.03535,74.01926,74.03296,68.16,True
'2018-05-11T19:04:00',74.00776,74.01009,73.99335,73.99746,68.88,74.03086,74.03506,74.01425,74.01795,58.32,False
'2018-05-11T19:05:00',73.99746,74.00126,73.9917,73.9917,45.75,74.01765,74.02286,74.01286,74.01546,38.67,False
'2018-05-11T19:06:00',73.99171,73.99823,73.98734,73.99259,43.68,74.01546,74.02076,74.00778,74.01656,37.77,True
'2018-05-11T19:07:00',73.99258,73.99943,73.98456,73.98456,47.91,74.01656,74.02256,74.00646,74.00646,42.87,False
'2018-05-11T19:08:00',73.98336,73.98544,73.97094,73.97387,46.89,74.00606,74.01226,73.99755,74.00016,43.29,False
'2018-05-11T19:09:00',73.97387,73.97454,73.96995,73.96995,37.14,73.99746,74.00086,73.99496,73.99566,31.5,True
'2018-05-11T19:10:00',73.96995,73.98014,73.96995,73.98014,33.18,73.99545,74.00586,73.99255,74.00586,28.98,True
'2018-05-11T19:11:00',73.97985,73.98044,73.97337,73.97514,27.57,74.00555,74.00616,73.99745,74.00076,23.94,False
'2018-05-11T19:12:00',73.97474,73.97474,73.96611,73.96612,50.04,74.00036,74.00056,73.98905,73.99236,42.84,True
'2018-05-11T19:13:00',73.96611,73.97584,73.95847,73.95847,67.05,73.99236,73.99926,73.98135,73.98365,57.33,False
'2018-05-11T19:14:00',73.96168,73.96776,73.95284,73.96585,87.39,73.98365,73.99376,73.97645,73.98986,76.35,False
'2018-05-11T19:15:00',73.96404,73.96404,73.95981,73.96045,71.88,73.98946,73.99065,73.98346,73.98546,60.6,False
'2018-05-11T19:16:00',73.96045,73.96175,73.95854,73.95939,26.22,73.98586,73.98865,73.98206,73.98206,23.94,True
'2018-05-11T19:17:00',73.95693,73.9634,73.95571,73.96339,56.25,73.98086,73.98746,73.97675,73.98695,47.37,True
'2018-05-11T19:18:00',73.96339,73.96554,73.95826,73.96268,30.09,73.98666,73.99177,73.98486,73.98678,28.41,False
'2018-05-11T19:19:00',73.96268,73.96644,73.95934,73.96644,50.13,73.98666,73.98977,73.98246,73.98677,47.25,True
'2018-05-11T19:20:00',73.96643,73.98274,73.9628,73.98128,31.29,73.98965,74.00678,73.98377,74.00615,29.97,True
'2018-05-11T19:21:00',73.98205,73.98415,73.97564,73.97864,46.02,74.00678,74.0098,74.00226,74.00526,49.14,False
'2018-05-11T19:22:00',73.97894,73.98244,73.96769,73.96769,35.19,74.00556,74.00865,73.98936,73.98936,36.15,False
'2018-05-11T19:23:00',73.9677,73.97715,73.967,73.97664,61.23,73.98776,74.00346,73.98776,74.00346,53.55,True
'2018-05-11T19:24:00',73.97625,73.97995,73.97086,73.97086,60.72,74.00305,74.00685,73.99445,73.99445,53.28,False
'2018-05-11T19:25:00',73.97086,73.97175,73.96636,73.96637,58.62,73.99415,73.99866,73.99215,73.99295,51.9,False
'2018-05-11T19:26:00',73.96704,73.97068,73.93975,73.94778,75.39,73.99396,73.99725,73.96378,73.96946,65.19,False
'2018-05-11T19:27:00',73.94778,73.95835,73.9437,73.95835,54.06,73.96916,73.98525,73.96786,73.98525,46.62,True
'2018-05-11T19:28:00',73.95776,73.95944,73.94135,73.9427,77.79,73.98406,73.98636,73.96576,73.96835,66.15,False
'2018-05-11T19:29:00',73.94271,73.94527,73.9316,73.93161,31.8,73.96835,73.97045,73.95616,73.95616,27.72,True
'2018-05-11T19:30:00',73.93078,73.94945,73.93078,73.94773,80.43,73.95736,73.97635,73.95706,73.97405,71.31,True
'2018-05-11T19:31:00',73.94773,73.9572,73.94216,73.95344,93.84,73.96975,73.98325,73.96786,73.97985,80.64,True
'2018-05-11T19:32:00',73.95344,73.9582,73.94643,73.95475,46.47,73.97926,73.98486,73.97165,73.98175,40.32,True
'2018-05-11T19:33:00',73.95575,73.96084,73.94724,73.95058,53.28,73.98275,73.98776,73.97356,73.97695,47.88,False
'2018-05-11T19:34:00',73.95057,73.95058,73.94314,73.94625,41.61,73.97695,73.97695,73.96936,73.97066,39.33,True
'2018-05-11T19:35:00',73.94625,73.96505,73.94087,73.96354,43.47,73.96936,73.99016,73.96577,73.99016,43.59,True
'2018-05-11T19:36:00',73.96384,73.96584,73.95919,73.96364,19.47,73.99046,73.99215,73.98256,73.9888,18.75,False
'2018-05-11T19:37:00',73.96374,73.96605,73.95654,73.95775,49.26,73.9888,73.9913,73.98006,73.98435,48.54,False
'2018-05-11T19:38:00',73.95687,73.95825,73.95435,73.95435,26.88,73.98196,73.98485,73.97777,73.97777,26.04,False
'2018-05-11T19:39:00',73.95264,73.95264,73.9419,73.94745,54.3,73.97777,73.97777,73.96578,73.97077,49.38,False
'2018-05-11T19:40:00',73.94635,73.95115,73.94384,73.94414,55.68,73.97078,73.97595,73.96478,73.96578,63.0,False
'2018-05-11T19:41:00',73.94414,73.94908,73.94132,73.94158,51.21,73.9648,73.97385,73.96378,73.96777,49.05,False
'2018-05-11T19:42:00',73.94157,73.94804,73.94157,73.94522,45.69,73.96778,73.97278,73.95578,73.96978,43.26,True
'2018-05-11T19:43:00',73.94621,73.95056,73.93745,73.95022,82.77,73.96978,73.97578,73.96166,73.97316,72.45,True
'2018-05-11T19:44:00',73.95022,73.95323,73.94845,73.95023,61.38,73.97346,73.97786,73.97156,73.97476,55.14,True
'2018-05-11T19:45:00',73.95123,73.95323,73.95022,73.95323,35.13,73.97626,73.97806,73.97466,73.97775,30.57,False
'2018-05-11T19:46:00',73.9532,73.95323,73.94628,73.94662,49.44,73.97775,73.97775,73.96876,73.97056,43.2,False
'2018-05-11T19:47:00',73.94662,73.94662,73.93812,73.93885,30.51,73.96876,73.96876,73.96206,73.96545,25.83,False
'2018-05-11T19:48:00',73.93845,73.9385,73.93155,73.93367,27.54,73.96505,73.96505,73.95596,73.95646,23.31,False
'2018-05-11T19:49:00',73.93367,73.93368,73.93201,73.93255,20.91,73.95666,73.95966,73.95556,73.95915,18.27,True
'2018-05-11T19:50:00',73.932,73.93435,73.93174,73.93195,18.18,73.95796,73.96095,73.95796,73.95855,16.38,True
'2018-05-11T19:51:00',73.93183,73.94105,73.93182,73.94105,19.89,73.95826,73.96595,73.95785,73.96565,17.01,False
'2018-05-11T19:52:00',73.93943,73.93944,73.93071,73.93071,36.0,73.96565,73.96565,73.95725,73.95726,30.24,False
'2018-05-11T19:53:00',73.93072,73.93605,73.93071,73.93201,72.06,73.95726,73.96265,73.95096,73.95376,61.86,False
'2018-05-11T19:54:00',73.9315,73.93151,73.92501,73.92887,48.0,73.95256,73.95766,73.94726,73.95386,40.32,True
'2018-05-11T19:55:00',73.92888,73.93655,73.92887,73.93406,42.27,73.95426,73.96046,73.95346,73.96016,35.91,True
'2018-05-11T19:56:00',73.93406,73.94045,73.93406,73.937,38.25,73.95836,73.96276,73.95705,73.95726,32.13,False
'2018-05-11T19:57:00',73.93584,73.93965,73.93584,73.93807,52.5,73.95726,73.96206,73.95656,73.96106,44.1,True
'2018-05-11T19:58:00',73.93807,73.94682,73.93585,73.94229,64.17,73.96096,73.97146,73.96076,73.96565,54.81,True
'2018-05-11T19:59:00',73.94229,73.94825,73.94229,73.94537,55.29,73.96516,73.97286,73.96386,73.97076,47.25,False
'2018-05-11T20:00:00',73.94538,73.94538,73.92892,73.92892,64.5,73.96776,73.97175,73.94916,73.95086,54.18,False
'2018-05-11T20:01:00',73.92892,73.93213,73.92779,73.93138,44.01,73.95196,73.95756,73.95076,73.95326,37.17,True
'2018-05-11T20:02:00',73.92981,73.93195,73.92242,73.92764,65.64,73.95326,73.95855,73.94486,73.95126,55.44,False
'2018-05-11T20:03:00',73.92763,73.92774,73.92349,73.92349,33.03,73.94945,73.95306,73.94735,73.94986,28.35,False
'2018-05-11T20:04:00',73.92531,73.92535,73.91585,73.91976,52.26,73.94986,73.94986,73.93756,73.94006,44.1,False
'2018-05-11T20:05:00',73.91976,73.92437,73.91976,73.92437,37.5,73.93976,73.94985,73.93975,73.94766,31.5,True
'2018-05-11T20:06:00',73.9238,73.92687,73.92219,73.92219,33.0,73.94766,73.95046,73.94365,73.94365,27.72,False
'2018-05-11T20:07:00',73.92219,73.9222,73.91244,73.91364,31.35,73.94435,73.94435,73.93865,73.94026,28.35,False
'2018-05-11T20:08:00',73.91394,73.91985,73.90779,73.90779,54.54,73.94056,73.94625,73.93125,73.93265,49.38,True
'2018-05-11T20:09:00',73.9078,73.95423,73.90531,73.95161,52.53,73.93265,73.98223,73.93006,73.97706,44.67,True
'2018-05-11T20:10:00',73.95225,73.96223,73.95225,73.95575,54.87,73.97885,73.98565,73.97885,73.98235,48.51,False
'2018-05-11T20:11:00',73.95604,73.95777,73.95144,73.95312,51.78,73.98266,73.98355,73.97435,73.97446,44.22,False
'2018-05-11T20:12:00',73.95312,73.95312,73.9481,73.95262,47.88,73.97516,73.97846,73.97166,73.97446,40.32,False
'2018-05-11T20:13:00',73.95262,73.95423,73.94952,73.95423,59.25,73.97495,73.97565,73.97015,73.97556,49.77,True
'2018-05-11T20:14:00',73.95423,73.98024,73.95208,73.97745,52.74,73.97578,74.00478,73.97278,74.00377,50.34,True
'2018-05-11T20:15:00',73.97745,73.99522,73.96864,73.98235,83.85,74.00378,74.01106,73.98677,74.00829,84.65,True
'2018-05-11T20:16:00',73.98224,73.99434,73.98134,73.99244,65.85,74.00828,74.01921,74.00477,74.01467,73.89,False
'2018-05-11T20:17:00',73.99244,73.99244,73.98115,73.98185,55.68,74.01763,74.01764,74.00477,74.00477,65.16,False
'2018-05-11T20:18:00',73.98185,73.98745,73.98185,73.98705,31.5,74.00771,74.01395,74.0077,74.01395,36.18,True
'2018-05-11T20:19:00',73.98704,73.99064,73.98424,73.99064,27.36,74.01386,74.01756,74.01096,74.01756,25.32,True
'2018-05-11T20:20:00',73.99035,73.99584,73.98924,73.98944,34.65,74.01715,74.02265,74.01606,74.01626,36.33,True
'2018-05-11T20:21:00',73.98839,73.99714,73.98839,73.99234,22.8,74.01426,74.02066,74.01426,74.01916,26.64,False
'2018-05-11T20:22:00',73.98915,73.99154,73.9854,73.98695,56.22,74.01605,74.01766,74.01216,74.01385,57.18,True
'2018-05-11T20:23:00',73.98574,73.99185,73.98444,73.98474,50.1,74.01186,74.01875,74.00926,74.01156,52.26,False
'2018-05-11T20:24:00',73.98504,73.98898,73.96855,73.96904,66.99,74.01186,74.01545,73.99545,73.99586,66.57,False
'2018-05-11T20:25:00',73.96865,73.98094,73.96865,73.97594,46.32,73.99545,74.00756,73.99545,74.00256,43.32,False
'2018-05-11T20:26:00',73.97755,73.98125,73.96322,73.96522,87.24,74.00415,74.00675,73.98678,73.99078,78.84,False
'2018-05-11T20:27:00',73.96522,73.97223,73.96122,73.96833,74.61,73.98778,73.99866,73.98478,73.99178,70.41,True
'2018-05-11T20:28:00',73.96864,73.98322,73.96823,73.98322,93.21,73.99278,74.00066,73.99277,73.99478,89.73,True
'2018-05-11T20:29:00',73.98323,73.99923,73.97924,73.98868,91.02,73.99877,74.01577,73.99778,74.01486,94.08,True
'2018-05-11T20:30:00',73.98964,74.00805,73.98867,74.00422,56.4,74.01616,74.03358,74.01366,74.02278,58.95,True
'2018-05-11T20:31:00',74.00422,74.0332,74.00422,74.00894,97.83,74.02178,74.0569,74.02178,74.03556,96.3,False
'2018-05-11T20:32:00',74.01025,74.02115,74.00304,74.00615,54.9,74.03635,74.04776,74.02885,74.03275,53.22,True
'2018-05-11T20:33:00',74.00304,74.02315,74.00304,74.02265,40.05,74.02966,74.04659,74.02966,74.04658,43.62,True
'2018-05-11T20:34:00',74.02084,74.02865,74.01654,74.02565,59.04,74.04658,74.05555,74.04336,74.05195,56.01,True
'2018-05-11T20:35:00',74.02564,74.03422,74.00825,74.01395,46.86,74.05195,74.05935,74.03778,74.04075,42.9,False
'2018-05-11T20:36:00',74.01354,74.02454,74.01258,74.01259,62.61,74.04036,74.04978,74.03725,74.03825,63.69,True
'2018-05-11T20:37:00',74.01264,74.03114,74.01264,74.02324,49.38,74.03856,74.05603,74.03856,74.04662,55.26,False
'2018-05-11T20:38:00',74.02385,74.03104,74.01774,74.02135,49.14,74.04662,74.05234,74.04302,74.04695,56.49,False
'2018-05-11T20:39:00',74.02295,74.02985,74.02055,74.02055,39.69,74.04855,74.05174,74.04635,74.04635,42.72,True
'2018-05-11T20:40:00',74.02024,74.03045,74.01864,74.02574,35.01,74.04606,74.05254,74.04376,74.05177,40.29,True
'2018-05-11T20:41:00',74.02574,74.03223,74.01832,74.01832,25.53,74.05178,74.05178,74.04178,74.04178,29.13,False
'2018-05-11T20:42:00',74.01894,74.02422,74.01524,74.01635,36.84,74.04279,74.04478,74.03877,74.04178,42.0,False
'2018-05-11T20:43:00',74.01584,74.01824,73.99544,73.99975,52.47,74.04178,74.04178,74.02186,74.02635,55.71,False
'2018-05-11T20:44:00',73.99984,74.01114,73.99984,74.01065,40.08,74.02646,74.03583,74.02495,74.03583,39.36,True
'2018-05-11T20:45:00',74.01065,74.01785,74.00615,74.01295,44.73,74.03725,74.04405,74.03275,74.03955,42.93,False
'2018-05-11T20:46:00',74.01335,74.01335,73.99264,73.99314,41.67,74.03985,74.03996,74.01926,74.01975,42.39,False
'2018-05-11T20:47:00',73.99264,73.99364,73.98994,73.99304,25.83,74.01926,74.01946,74.01656,74.0194,27.75,False
'2018-05-11T20:48:00',73.99205,73.99245,73.97905,73.98674,34.02,74.01865,74.01895,74.00513,74.01066,37.26,False
'2018-05-11T20:49:00',73.98714,73.99044,73.95864,73.96202,48.18,74.01066,74.01133,73.98778,73.98862,49.65,False
'2018-05-11T20:50:00',73.96201,73.98114,73.95874,73.97504,59.82,73.98862,74.00446,73.98536,74.00166,64.26,True
'2018-05-11T20:51:00',73.97454,73.99025,73.97335,73.97685,53.46,74.00116,74.01503,73.99766,74.00345,55.59,True
'2018-05-11T20:52:00',73.97755,73.99704,73.97755,73.99204,47.07,74.00415,74.01945,74.00415,74.01856,49.59,True
'2018-05-11T20:53:00',73.99205,74.00964,73.98874,74.00291,58.17,74.01865,74.03496,74.01449,74.02876,63.45,True
'2018-05-11T20:54:00',74.00291,74.01094,73.99623,74.01044,53.46,74.02845,74.03497,74.01877,74.03497,59.58,True
'2018-05-11T20:55:00',74.00875,74.01744,74.00234,74.01544,50.37,74.03535,74.04142,74.02892,74.04077,55.89,True
'2018-05-11T20:56:00',74.01685,74.02054,74.01685,74.01915,36.66,74.04106,74.04484,74.04105,74.04478,43.38,True
'2018-05-11T20:57:00',74.01784,74.02164,74.00372,74.00374,41.37,74.0418,74.04629,74.02836,74.03026,42.93,False
'2018-05-11T20:58:00',74.00644,74.00975,74.00234,74.00715,38.85,74.03247,74.03475,74.02886,74.03375,38.37,True
'2018-05-11T20:59:00',74.00914,74.01265,74.00554,74.01075,59.7,74.03475,74.03788,74.03205,74.03735,62.58,True
'2018-05-11T21:00:00',74.01114,74.02447,74.01114,74.02389,66.48,74.03776,74.04936,74.03776,74.04915,71.28,True
'2018-05-11T21:01:00',74.02388,74.03424,74.02365,74.03094,77.55,74.05006,74.06086,74.05006,74.05756,81.51,False
'2018-05-11T21:02:00',74.03084,74.03184,73.99182,73.99548,57.23,74.05746,74.05836,74.01396,74.01956,54.87,False
'2018-05-11T21:03:00',73.99548,74.00104,73.99041,73.9909,70.11,74.01985,74.02526,74.01435,74.01705,66.63,False
'2018-05-11T21:04:00',73.99091,73.99231,73.98734,73.99052,56.76,74.01676,74.01766,74.01066,74.01645,48.24,True
'2018-05-11T21:05:00',73.98991,73.99585,73.98955,73.99014,31.44,74.01605,74.02276,74.01605,74.01676,28.2,True
'2018-05-11T21:06:00',73.98965,73.99624,73.98965,73.9942,34.35,74.01625,74.02286,74.01625,74.02035,33.39,True
'2018-05-11T21:07:00',73.9942,74.01023,73.99295,74.01023,36.51,74.01996,74.03157,74.01855,74.02777,34.8,True
'2018-05-11T21:08:00',74.00822,74.0162,73.98825,73.99059,60.54,74.02478,74.03476,74.01336,74.01635,60.78,False
'2018-05-11T21:09:00',73.98915,73.99823,73.97914,73.99722,64.95,74.01605,74.01658,74.00606,74.01378,70.35,True
'2018-05-11T21:10:00',73.99722,74.00023,73.99722,73.99922,24.0,74.01366,74.02078,74.01366,74.01759,23.76,False
'2018-05-11T21:11:00',73.99623,73.99623,73.98684,73.99422,26.4,74.01477,74.01778,74.01177,74.01778,26.88,True
'2018-05-11T21:12:00',73.99422,74.00155,73.98954,73.99922,27.3,74.0168,74.02425,74.00978,74.02425,28.38,True
'2018-05-11T21:13:00',73.99935,74.00144,73.99845,73.99923,20.43,74.02425,74.02678,74.02096,74.02496,20.1,True
'2018-05-11T21:14:00',73.99925,74.00523,73.99922,74.00323,36.42,74.02495,74.02966,74.02336,74.02776,31.98,True
'2018-05-11T21:15:00',74.00323,74.00522,73.99975,74.00223,39.63,74.02795,74.03016,74.02625,74.02716,33.39,False
'2018-05-11T21:16:00',74.00222,74.00354,74.00215,74.00223,29.01,74.02716,74.02893,74.02496,74.02645,24.69,False
'2018-05-11T21:17:00',74.00222,74.00323,73.99922,74.00323,24.0,74.02645,74.02645,74.02177,74.02577,23.43,True
'2018-05-11T21:18:00',74.00322,74.00623,74.00022,74.00123,19.26,74.02478,74.02677,74.02278,74.02557,19.38,True
'2018-05-11T21:19:00',74.00122,74.00823,74.00115,74.00223,50.64,74.02558,74.02946,74.02558,74.02796,45.72,False
'2018-05-11T21:20:00',74.00222,74.00365,73.99922,74.00222,30.78,74.02805,74.03045,74.02316,74.02316,27.54,True
'2018-05-11T21:21:00',74.00522,74.00744,74.00174,74.00325,45.18,74.02536,74.03126,74.02536,74.02978,50.22,True
'2018-05-11T21:22:00',74.00285,74.01245,74.00285,74.00923,39.45,74.02945,74.03406,74.02941,74.03277,44.94,True
'2018-05-11T21:23:00',74.0112,74.01523,74.00875,74.01122,44.52,74.03277,74.03578,74.02977,74.03078,44.88,True
'2018-05-11T21:24:00',74.01122,74.01523,74.00795,74.01422,38.76,74.0298,74.03585,74.02877,74.02978,38.28,False
'2018-05-11T21:25:00',74.01423,74.01522,74.00974,74.01123,15.75,74.02977,74.03078,74.02877,74.02877,15.75,True
'2018-05-11T21:26:00',74.01122,74.01423,74.01122,74.01423,15.0,74.02778,74.03346,74.02578,74.02877,14.88,True
'2018-05-11T21:27:00',74.01223,74.01722,74.01122,74.01722,24.63,74.02877,74.03078,74.02777,74.02978,24.75,True
'2018-05-11T21:28:00',74.01722,74.02022,74.00695,74.01823,57.39,74.03306,74.0369,74.02478,74.0369,51.65,True
'2018-05-11T21:29:00',74.0202,74.02122,74.01035,74.01822,32.01,74.0369,74.04126,74.03477,74.03778,30.57,False
'2018-05-11T21:30:00',74.01622,74.01922,74.00943,74.01823,51.51,74.03776,74.04078,74.0328,74.04077,49.59,True
'2018-05-11T21:31:00',74.01823,74.02322,74.01034,74.02022,50.13,74.03979,74.04077,74.03078,74.03278,49.53,True
'2018-05-11T21:32:00',74.02022,74.02423,74.01322,74.02123,18.63,74.03178,74.04055,74.02878,74.03577,18.75,True
'2018-05-11T21:33:00',74.02123,74.02423,74.01322,74.01323,41.67,74.0328,74.04395,74.03277,74.03477,41.67,False
'2018-05-11T21:34:00',74.01323,74.01623,74.01122,74.01123,22.38,74.0338,74.03878,74.03277,74.03277,22.02,True
'2018-05-11T21:35:00',74.01123,74.01922,74.01022,74.01323,21.75,74.0318,74.03705,74.03078,74.03377,21.63,False
'2018-05-11T21:36:00',74.01122,74.01622,74.01122,74.01323,52.5,74.03355,74.03645,74.03326,74.03566,48.78,False
'2018-05-11T21:37:00',74.01323,74.01323,74.00715,74.01022,47.88,74.03477,74.03521,74.02977,74.03152,46.92,False
'2018-05-11T21:38:00',74.00722,74.01123,74.00014,74.00524,47.79,74.02976,74.03297,74.02641,74.03186,52.11,False
'2018-05-11T21:39:00',74.00524,74.00524,73.99422,74.00025,23.67,74.0318,74.0318,74.01977,74.02494,26.91,True
'2018-05-11T21:40:00',73.99955,74.01075,73.99955,74.00595,28.35,74.02494,74.03136,74.02419,74.02701,33.75,False
'2018-05-11T21:41:00',74.00595,74.00954,73.99589,74.00004,58.2,74.02702,74.03142,74.02215,74.0247,66.27,False
'2018-05-11T21:42:00',74.00004,74.00054,73.98785,73.98935,39.06,74.02471,74.02471,74.01382,74.01382,45.66,False
'2018-05-11T21:43:00',73.99194,73.99654,73.99074,73.99184,38.43,74.0175,74.02078,74.01736,74.01846,44.46,True
'2018-05-11T21:44:00',73.99005,73.99754,73.98545,73.99274,44.1,74.01665,74.02187,74.01051,74.01936,49.38,False
'2018-05-11T21:45:00',73.99125,73.99384,73.98444,73.98644,60.42,74.01707,74.01909,74.01106,74.01306,62.46,True
'2018-05-11T21:46:00',73.98644,73.99675,73.98594,73.99123,55.23,74.01316,74.02355,74.01256,74.01676,51.51,True
'2018-05-11T21:47:00',73.99124,74.00364,73.99124,73.99941,45.75,74.01806,74.03014,74.01806,74.03003,44.91,False
'2018-05-11T21:48:00',73.99941,74.00244,73.99918,74.00145,29.76,74.02945,74.03028,74.02563,74.02965,30.48,True
'2018-05-11T21:49:00',74.00325,74.00464,73.99974,74.00464,26.79,74.03151,74.03151,74.02958,74.03101,30.03,True
'2018-05-11T21:50:00',74.00534,74.01544,74.00285,74.01345,41.22,74.03102,74.04218,74.03101,74.04035,42.9,False
'2018-05-11T21:51:00',74.01294,74.01535,74.00774,74.00785,30.21,74.03976,74.04106,74.03456,74.03461,34.05,False
'2018-05-11T21:52:00',74.00785,74.00954,74.00705,74.0076,26.76,74.0346,74.03656,74.03215,74.03326,25.32,True
'2018-05-11T21:53:00',74.00865,74.01145,74.00374,74.01145,34.71,74.03514,74.03526,74.02965,74.03232,35.19,False
'2018-05-11T21:54:00',74.01115,74.01115,74.00314,74.00985,38.43,74.03232,74.03249,74.02876,74.03249,44.43,True
'2018-05-11T21:55:00',74.00964,74.01294,74.00365,74.0043,50.1,74.03249,74.03825,74.02855,74.02956,51.54,False
'2018-05-11T21:56:00',74.00534,74.00894,73.99954,74.00015,44.01,74.03196,74.03444,74.02616,74.02675,44.73,False
'2018-05-11T21:57:00',74.00064,74.00734,74.00064,74.00554,48.99,74.02726,74.03259,74.02726,74.03112,51.27,True
'2018-05-11T21:58:00',74.00594,74.00854,74.00275,74.00575,32.88,74.03112,74.03433,74.02935,74.02998,38.28,False
'2018-05-11T21:59:00',74.00575,74.00635,73.99722,73.99821,46.5,74.03235,74.03261,74.02005,74.02005,42.9,False
'2018-05-11T22:00:00',73.99722,73.99823,73.98735,73.99522,68.28,74.02005,74.02078,74.00777,74.01578,66.48,False
'2018-05-11T22:01:00',73.99523,73.99621,73.96214,73.97923,71.4,74.01577,74.01578,73.9968,74.00077,71.88,False
'2018-05-11T22:02:00',73.97922,73.98123,73.96614,73.97722,42.63,74.00378,74.01178,73.99977,74.01178,42.75,True
'2018-05-11T22:03:00',73.97723,73.99422,73.97723,73.99323,24.0,74.01177,74.02478,74.01177,74.02477,24.0,True
'2018-05-11T22:04:00',73.99322,73.99923,73.97664,73.98923,42.63,74.02478,74.02877,74.01977,74.02177,42.75,False
'2018-05-11T22:05:00',73.98923,73.98923,73.98522,73.98623,16.5,74.00777,74.02375,74.00377,74.02077,16.38,False
'2018-05-11T22:06:00',73.98622,73.98723,73.98622,73.98623,16.5,74.02078,74.02078,74.0128,74.01377,16.5,False
'2018-05-11T22:07:00',73.98622,73.98623,73.95822,73.96423,28.89,74.01378,74.01378,74.00377,74.00377,29.25,False
'2018-05-11T22:08:00',73.96422,73.97223,73.96323,73.97223,34.5,74.00278,74.01477,74.00077,74.00777,33.74,False
'2018-05-11T22:09:00',73.97222,73.97223,73.95022,73.95023,24.09,74.00678,74.00777,73.99377,73.99377,26.25,False
'2018-05-11T22:10:00',73.95023,73.95074,73.94822,73.94975,16.56,73.99279,73.99478,73.98777,73.99478,18.0,False
'2018-05-11T22:11:00',73.94975,73.95004,73.94722,73.94722,10.68,73.99477,73.99477,73.98678,73.98678,12.0,False
'2018-05-11T22:12:00',73.94722,73.94723,73.94122,73.94122,25.5,73.98579,73.98986,73.97777,73.97778,25.38,False
'2018-05-11T22:13:00',73.94122,73.94123,73.91322,73.92821,28.05,73.97678,73.97778,73.96377,73.97378,28.63,False
'2018-05-11T22:14:00',73.92822,73.9322,73.91122,73.91504,40.8,73.97378,73.97378,73.95778,73.96177,41.26,True
'2018-05-11T22:15:00',73.91504,73.96923,73.91222,73.94423,57.6,73.96179,74.00777,73.96179,74.00377,60.0,False
'2018-05-11T22:16:00',73.94422,73.94764,73.94422,73.94423,18.9,74.00378,74.00477,73.99677,73.99677,19.5,False
'2018-05-11T22:17:00',73.94422,73.94923,73.94422,73.94622,25.53,73.99678,73.99935,73.99477,73.99678,23.73,False
'2018-05-11T22:18:00',73.94623,73.94822,73.94523,73.94822,9.0,73.99677,73.99778,73.99677,73.99778,9.0,True
'2018-05-11T22:19:00',73.94921,74.00322,73.94921,73.99122,19.5,73.99778,74.03778,73.99778,74.03778,18.74,False
'2018-05-11T22:20:00',73.99122,73.99622,73.98623,73.98623,24.75,74.03679,74.04278,74.03177,74.03177,24.75,False
'2018-05-11T22:21:00',73.98622,73.98623,73.98422,73.98522,9.75,74.03178,74.03278,74.03078,74.03278,9.75,False
'2018-05-11T22:22:00',73.98523,73.98523,73.98522,73.98522,8.25,74.03277,74.03278,74.03178,74.03178,8.25,True
'2018-05-11T22:23:00',73.9862,73.98823,73.9862,73.98823,15.75,74.03178,74.03178,74.02577,74.02577,15.75,True
'2018-05-11T22:24:00',73.98822,73.98823,73.98822,73.98822,15.0,74.02578,74.03478,74.02478,74.03278,15.0,True
'2018-05-11T22:25:00',73.98722,73.98922,73.98522,73.98822,23.25,74.03278,74.03578,74.03277,74.03478,23.25,True
'2018-05-11T22:26:00',73.98823,73.98823,73.98122,73.98722,29.25,74.03477,74.03778,74.02878,74.02878,29.25,False
'2018-05-11T22:27:00',73.98723,73.98823,73.98422,73.98423,21.0,74.02877,74.03077,74.01977,74.01977,21.0,False
'2018-05-11T22:28:00',73.98422,73.98823,73.98123,73.98523,12.0,74.01978,74.02878,74.01977,74.02477,12.0,True
'2018-05-11T22:29:00',73.98522,73.98922,73.98522,73.98823,36.75,74.02478,74.02977,74.01978,74.02577,36.75,False
'2018-05-11T22:30:00',73.9882,73.9882,73.98122,73.98122,37.5,74.02578,74.02778,74.01978,74.02778,37.5,True
'2018-05-11T22:31:00',73.98123,73.98323,73.97522,73.97623,45.75,74.02777,74.03778,74.02477,74.02777,45.75,False
'2018-05-11T22:32:00',73.97622,73.97722,73.97222,73.97422,34.5,74.02678,74.02678,74.02377,74.02378,34.5,False
'2018-05-11T22:33:00',73.97423,73.97723,73.97322,73.97723,36.75,74.02377,74.02578,74.01877,74.02177,36.75,False
'2018-05-11T22:34:00',73.97722,73.97823,73.97522,73.97522,39.0,74.02178,74.02278,74.01679,74.02078,39.0,False
'2018-05-11T22:35:00',73.97523,73.97823,73.97022,73.97022,34.5,74.02077,74.02178,74.01578,74.01778,34.5,False
'2018-05-11T22:36:00',73.97023,73.97023,73.92923,73.93022,45.75,74.01777,74.01778,73.98277,73.98578,45.75,False
'2018-05-11T22:37:00',73.93022,73.93623,73.93022,73.93623,48.0,73.99578,74.00677,73.98577,73.98777,47.62,False
'2018-05-11T22:38:00',73.93622,73.93623,73.93322,73.93523,33.0,73.98778,73.99277,73.97877,73.98677,33.0,False
'2018-05-11T22:39:00',73.93522,73.93723,73.93122,73.93322,45.75,73.98678,73.98977,73.9818,73.98778,45.75,False
'2018-05-11T22:40:00',73.93123,73.93123,73.92722,73.93022,54.0,73.98677,73.99696,73.97978,73.98478,53.24,False
'2018-05-11T22:41:00',73.92722,73.93123,73.92422,73.92922,67.5,73.98478,73.99678,73.97978,73.99478,67.12,True
'2018-05-11T22:42:00',73.92822,73.94322,73.92522,73.92822,78.0,73.99178,74.00077,73.97877,73.99878,77.88,False
'2018-05-11T22:43:00',73.92823,73.92923,73.92322,73.92923,48.75,73.99877,74.00677,73.99377,73.99477,48.75,False
'2018-05-11T22:44:00',73.92922,73.92923,73.91722,73.92123,57.0,73.99478,73.99478,73.97877,73.97877,57.0,False
'2018-05-11T22:45:00',73.92022,73.92123,73.91422,73.91822,30.75,73.97878,73.97878,73.97077,73.97378,30.75,True
'2018-05-11T22:46:00',73.92123,73.92823,73.91622,73.91722,36.75,73.97677,73.97979,73.96777,73.96978,36.75,True
'2018-05-11T22:47:00',73.91722,73.94023,73.91722,73.93723,54.75,73.97078,74.00406,73.96478,73.99877,53.23,False
'2018-05-11T22:48:00',73.93722,73.93923,73.91122,73.91623,85.0,73.99778,74.00275,73.97377,73.97577,85.12,False
'2018-05-11T22:49:00',73.91622,73.92122,73.91322,73.91622,39.75,73.97478,74.00778,73.9718,74.00578,39.75,False
'2018-05-11T22:50:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-11T22:51:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-11T22:52:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-11T22:53:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-11T22:54:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-11T22:55:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-11T22:56:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-11T22:57:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-11T22:58:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-11T22:59:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:01:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:02:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:03:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:04:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:05:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:06:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:07:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:08:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:09:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:10:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:11:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:12:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:13:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:14:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:15:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:16:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:17:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:18:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:19:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:20:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:21:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:22:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:23:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:24:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:25:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:26:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:27:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:28:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:29:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:30:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:31:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:32:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:33:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:34:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:35:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:36:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:37:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:38:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:39:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:40:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:41:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:42:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:43:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:44:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:45:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:46:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:47:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:48:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:49:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:50:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:51:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:52:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:53:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:54:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:55:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:56:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:57:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:58:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-13T23:59:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:01:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:02:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:03:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:04:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:05:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:06:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:07:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:08:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:09:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:10:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:11:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:12:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:13:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:14:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:15:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:16:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:17:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:18:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:19:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:20:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:21:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:22:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:23:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:24:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:25:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:26:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:27:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:28:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:29:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:30:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:31:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:32:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:33:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:34:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:35:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:36:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:37:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:38:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:39:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:40:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:41:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:42:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:43:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:44:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:45:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:46:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:47:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:48:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:49:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:50:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:51:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:52:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:53:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:54:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:55:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:56:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:57:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:58:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:59:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:01:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:02:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:03:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:04:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:05:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:06:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:07:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:08:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:09:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:10:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:11:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:12:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:13:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:14:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:15:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:16:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:17:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:18:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:19:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:20:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:21:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:22:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:23:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:24:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:25:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:26:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:27:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:28:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:29:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:30:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:31:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:32:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:33:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:34:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:35:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:36:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:37:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:38:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:39:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:40:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:41:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:42:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:43:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:44:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:45:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:46:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:47:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:48:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:49:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:50:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:51:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:52:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:53:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:54:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:55:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:56:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:57:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:58:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:59:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:01:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:02:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:03:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:04:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:05:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:06:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:07:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:08:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:09:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:10:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:11:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:12:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:13:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:14:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:15:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:16:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:17:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:18:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:19:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:20:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:21:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:22:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:23:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:24:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:25:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:26:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:27:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:28:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:29:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:30:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:31:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:32:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:33:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:34:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:35:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:36:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:37:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:38:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:39:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:40:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:41:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:42:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:43:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:44:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:45:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:46:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:47:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:48:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:49:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:50:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:51:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:52:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:53:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:54:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:55:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:56:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:57:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:58:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:59:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:01:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:02:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:03:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:04:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:05:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:06:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:07:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:08:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:09:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:10:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:11:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:12:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:13:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:14:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:15:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:16:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:17:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:18:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:19:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:20:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:21:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:22:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:23:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:24:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:25:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:26:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:27:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:28:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:29:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:30:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:31:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:32:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:33:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:34:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:35:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:36:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:37:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:38:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:39:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:40:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:41:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:42:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:43:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:44:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:45:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:46:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:47:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:48:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:49:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:50:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:51:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:52:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:53:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:54:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:55:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:56:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:57:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:58:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:59:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:01:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:02:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:03:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:04:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:05:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:06:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:07:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:08:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:09:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:10:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:11:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:12:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:13:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:14:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:15:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:16:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:17:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:18:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:19:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:20:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:21:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:22:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:23:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:24:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:25:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:26:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:27:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:28:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:29:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:30:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:31:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:32:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:33:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:34:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:35:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:36:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:37:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:38:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:39:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:40:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:41:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:42:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:43:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:44:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:45:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:46:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:47:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:48:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:49:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:50:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:51:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:52:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:53:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:54:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:55:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:56:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:57:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:58:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:59:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:01:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:02:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:03:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:04:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:05:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:06:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:07:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:08:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:09:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:10:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:11:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:12:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:13:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:14:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:15:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:16:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:17:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:18:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:19:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:20:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:21:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:22:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:23:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:24:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:25:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:26:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:27:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:28:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:29:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:30:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:31:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:32:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:33:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:34:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:35:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:36:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:37:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:38:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:39:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:40:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:41:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:42:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:43:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:44:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:45:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:46:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:47:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:48:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:49:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:50:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:51:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:52:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:53:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:54:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:55:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:56:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:57:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:58:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:59:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:01:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:02:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:03:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:04:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:05:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:06:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:07:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:08:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:09:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:10:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:11:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:12:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:13:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:14:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:15:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:16:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:17:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:18:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:19:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:20:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:21:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:22:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:23:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:24:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:25:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:26:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:27:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:28:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:29:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:30:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:31:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:32:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:33:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:34:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:35:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:36:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:37:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:38:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:39:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:40:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:41:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:42:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:43:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:44:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:45:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:46:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:47:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:48:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:49:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:50:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:51:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:52:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:53:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:54:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:55:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:56:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:57:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:58:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:59:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:01:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:02:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:03:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:04:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:05:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:06:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:07:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:08:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:09:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:10:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:11:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:12:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:13:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:14:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:15:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:16:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:17:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:18:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:19:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:20:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:21:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:22:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:23:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:24:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:25:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:26:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:27:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:28:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:29:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:30:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:31:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:32:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:33:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:34:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:35:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:36:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:37:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:38:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:39:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:40:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:41:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:42:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:43:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:44:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:45:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:46:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:47:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:48:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:49:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:50:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:51:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:52:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:53:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:54:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:55:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:56:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:57:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:58:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:59:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:01:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:02:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:03:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:04:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:05:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:06:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:07:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:08:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:09:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:10:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:11:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:12:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:13:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:14:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:15:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:16:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:17:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:18:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:19:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:20:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:21:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:22:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:23:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:24:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:25:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:26:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:27:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:28:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:29:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:30:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:31:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:32:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:33:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:34:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:35:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:36:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:37:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:38:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:39:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:40:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:41:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:42:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:43:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:44:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:45:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:46:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:47:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:48:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:49:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:50:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:51:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:52:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:53:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:54:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:55:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:56:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:57:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:58:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:59:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,True
'2018-05-14T09:00:00',73.94783,73.97825,73.93204,73.94064,233.59,73.99646,74.01456,73.94984,73.96306,214.75,False
'2018-05-14T09:01:00',73.94462,73.95308,73.92204,73.92515,127.5,73.96054,73.969,73.93795,73.94042,127.5,True
'2018-05-14T09:02:00',73.92719,73.95555,73.90252,73.95148,102.0,73.94308,73.97034,73.91842,73.96678,101.62,False
'2018-05-14T09:03:00',73.95037,73.95209,73.93343,73.94662,137.25,73.9663,73.96801,73.94578,73.96251,137.25,True
'2018-05-14T09:04:00',73.94684,73.96434,73.9462,73.95911,108.0,73.96251,73.97779,73.96177,73.97377,108.0,True
'2018-05-14T09:05:00',73.95911,73.97045,73.95444,73.95444,83.25,73.97278,73.98638,73.96978,73.97035,83.25,False
'2018-05-14T09:06:00',73.95655,73.96402,73.9336,73.96155,123.75,73.97248,73.97996,73.94953,73.97748,105.13,False
'2018-05-14T09:07:00',73.95929,73.96351,73.93921,73.94377,34.5,73.97522,73.97944,73.95514,73.9597,34.5,True
'2018-05-14T09:08:00',73.9522,73.96762,73.93212,73.96263,56.25,73.9597,73.98354,73.94777,73.97855,56.25,False
'2018-05-14T09:09:00',73.95977,73.96631,73.91188,73.92253,51.75,73.97569,73.98002,73.9278,73.93746,50.23,False
'2018-05-14T09:10:00',73.92253,73.94423,73.91907,73.93389,84.75,73.93845,73.95748,73.93501,73.94984,84.75,False
'2018-05-14T09:11:00',73.93225,73.93225,73.88427,73.90777,75.75,73.9482,73.9482,73.90022,73.92374,75.75,False
'2018-05-14T09:12:00',73.90777,73.90941,73.85199,73.86226,127.87,73.92176,73.92535,73.86678,73.8782,105.47,True
'2018-05-14T09:13:00',73.86628,73.91672,73.81773,73.81773,110.25,73.88225,73.93339,73.83328,73.8337,94.29,False
'2018-05-14T09:14:00',73.82056,73.86708,73.7875,73.8606,81.75,73.83653,73.88305,73.79877,73.87655,81.37,True
'2018-05-14T09:15:00',73.85816,73.91077,73.85269,73.85269,92.25,73.87412,73.92673,73.86765,73.86864,89.22,False
'2018-05-14T09:16:00',73.85899,73.87832,73.85036,73.87483,66.0,73.87456,73.89429,73.86633,73.89078,65.62,True
'2018-05-14T09:17:00',73.87585,73.92259,73.87288,73.91195,98.62,73.89078,73.93853,73.88883,73.92692,99.0,False
'2018-05-14T09:18:00',73.91215,73.91697,73.89504,73.89908,88.5,73.92692,73.93291,73.911,73.91296,78.02,False
'2018-05-14T09:19:00',73.89908,73.90102,73.88212,73.88818,69.75,73.91306,73.91699,73.89807,73.90365,69.0,False
'2018-05-14T09:20:00',73.88818,73.89794,73.87327,73.89714,103.5,73.90356,73.9118,73.88866,73.9118,103.5,False
'2018-05-14T09:21:00',73.89584,73.89584,73.8338,73.84538,142.12,73.9118,73.9118,73.84676,73.86136,136.03,False
'2018-05-14T09:22:00',73.84847,73.89245,73.84501,73.86929,144.75,73.86406,73.90872,73.861,73.88528,144.75,False
'2018-05-14T09:23:00',73.86745,73.87261,73.85674,73.86243,126.75,73.88342,73.88736,73.87105,73.87843,126.75,False
'2018-05-14T09:24:00',73.86243,73.86815,73.79667,73.79914,161.25,73.87836,73.88291,73.81035,73.81375,159.73,False
'2018-05-14T09:25:00',73.79914,73.82909,73.79755,73.81015,94.87,73.81456,73.84455,73.81185,73.82277,95.24,True
'2018-05-14T09:26:00',73.81015,73.86745,73.81015,73.84737,126.74,73.82278,73.87927,73.82277,73.85978,118.38,True
'2018-05-14T09:27:00',73.84734,73.90394,73.84734,73.89869,147.0,73.85978,73.91674,73.85978,73.91278,136.74,True
'2018-05-14T09:28:00',73.89869,73.91124,73.87765,73.9064,175.87,73.91277,73.92478,73.89363,73.92178,175.5,True
'2018-05-14T09:29:00',73.9064,73.91524,73.90288,73.91524,109.47,73.92177,73.93036,73.91577,73.93036,111.75,True
'2018-05-14T09:30:00',73.91515,73.92024,73.90862,73.91554,98.25,73.93025,73.93356,73.92176,73.92577,98.25,True
'2018-05-14T09:31:00',73.91554,73.94927,73.91467,73.94927,106.47,73.92578,73.9652,73.92577,73.96336,108.75,True
'2018-05-14T09:32:00',73.94927,73.96212,73.94702,73.96102,93.11,73.96286,73.97377,73.95755,73.97278,141.75,False
'2018-05-14T09:33:00',73.96072,73.96093,73.92841,73.93883,122.95,73.97278,73.97565,73.94136,73.95116,125.61,False
'2018-05-14T09:34:00',73.93883,73.9569,73.91908,73.95338,102.69,73.95065,73.97106,73.93106,73.96616,103.83,True
'2018-05-14T09:35:00',73.95338,73.95927,73.93649,73.93649,116.56,73.96566,73.97406,73.94466,73.94675,120.75,False
'2018-05-14T09:36:00',73.93402,73.93758,73.90642,73.9118,88.49,73.94466,73.94816,73.92075,73.92465,88.87,True
'2018-05-14T09:37:00',73.9118,73.93814,73.9118,73.93614,73.65,73.92486,73.95166,73.92486,73.95132,90.75,True
'2018-05-14T09:38:00',73.93405,73.94884,73.93323,73.94051,99.48,73.94768,73.9582,73.94142,73.95285,120.0,False
'2018-05-14T09:39:00',73.94051,73.94436,73.90796,73.91404,151.5,73.95336,73.95778,73.92248,73.92698,88.04,False
'2018-05-14T09:40:00',73.91404,73.92025,73.89486,73.91214,135.0,73.92858,73.93586,73.91036,73.92627,113.72,True
'2018-05-14T09:41:00',73.91245,73.92394,73.89849,73.90186,113.25,73.92697,73.93711,73.91366,73.91748,102.6,False
'2018-05-14T09:42:00',73.90186,73.90244,73.87486,73.87693,198.75,73.91696,73.91696,73.88777,73.88987,118.95,True
'2018-05-14T09:43:00',73.87693,73.90464,73.87041,73.89474,149.25,73.88998,73.91745,73.88495,73.90968,107.82,False
'2018-05-14T09:44:00',73.89371,73.90234,73.88147,73.90234,125.6,73.90875,73.91747,73.89735,73.91747,127.5,True
'2018-05-14T09:45:00',73.90265,73.94084,73.90265,73.93119,154.5,73.91747,73.95496,73.91747,73.94656,144.24,True
'2018-05-14T09:46:00',73.93119,73.95274,73.92885,73.94604,106.73,73.94616,73.96777,73.94475,73.96066,117.0,True
'2018-05-14T09:47:00',73.94682,73.95939,73.93374,73.94607,162.75,73.96066,73.97378,73.94646,73.95865,192.0,False
'2018-05-14T09:48:00',73.94607,73.94901,73.92942,73.93161,152.25,73.96095,73.96436,73.94258,73.94508,140.45,True
'2018-05-14T09:49:00',73.93161,73.95096,73.92606,73.93252,168.0,73.94475,73.96615,73.94206,73.94598,147.47,False
'2018-05-14T09:50:00',73.93252,73.94258,73.93123,73.93484,155.99,73.94708,73.95766,73.94445,73.95031,157.87,False
'2018-05-14T09:51:00',73.93464,73.93676,73.90624,73.90949,120.75,73.95031,73.95176,73.91946,73.92275,100.99,True
'2018-05-14T09:52:00',73.90949,73.94345,73.90949,73.94345,139.5,73.92085,73.95823,73.92085,73.95622,128.5,True
'2018-05-14T09:53:00',73.94234,73.96822,73.93894,73.96735,144.37,73.95622,73.97756,73.95416,73.97656,144.0,True
'2018-05-14T09:54:00',73.96549,73.98283,73.96233,73.96347,132.0,73.97656,73.99255,73.97196,73.97525,131.99,True
'2018-05-14T09:55:00',73.96347,73.99625,73.96347,73.98755,120.75,73.97375,74.00926,73.97375,73.99926,120.75,True
'2018-05-14T09:56:00',73.98755,74.01156,73.98755,74.01156,110.0,73.99975,74.02196,73.99915,74.01995,135.74,True
'2018-05-14T09:57:00',74.01156,74.03082,74.0067,74.01865,117.75,74.02146,74.04336,74.01876,74.03505,116.99,False
'2018-05-14T09:58:00',74.02099,74.02115,73.9966,74.00664,128.25,74.03535,74.03755,74.01125,74.02065,127.11,False
'2018-05-14T09:59:00',74.00664,74.01423,73.99794,74.00164,110.53,74.02055,74.02916,74.01306,74.01726,117.0,False
'2018-05-14T10:00:00',74.00334,74.00334,73.98592,73.99164,126.37,74.01726,74.01876,74.00125,74.00666,95.6,True
'2018-05-14T10:01:00',73.99129,74.00463,73.98702,73.98713,107.46,74.00616,74.01846,73.99876,74.00045,148.5,True
'2018-05-14T10:02:00',73.98713,74.00943,73.98133,73.98133,123.42,74.00056,74.02416,73.99286,73.99605,205.5,True
'2018-05-14T10:03:00',73.98122,74.01554,73.98046,74.00944,100.12,73.99605,74.03126,73.99556,74.02426,95.18,True
'2018-05-14T10:04:00',74.01224,74.01615,74.01024,74.01105,53.9,74.02786,74.03175,74.02326,74.02665,61.5,True
'2018-05-14T10:05:00',74.01254,74.02152,74.00099,74.01455,80.82,74.02816,74.03626,74.01546,74.03005,93.75,False
'2018-05-14T10:06:00',74.01434,74.01764,74.00412,74.00596,145.5,74.02996,74.03266,74.01755,74.02026,125.36,False
'2018-05-14T10:07:00',74.00596,74.01722,73.98551,73.99416,113.62,74.02036,74.02948,73.99956,74.00906,107.16,False
'2018-05-14T10:08:00',73.99416,74.00954,73.99251,73.99982,102.25,74.00895,74.02726,74.00706,74.01465,110.25,False
'2018-05-14T10:09:00',73.99972,74.00574,73.98365,74.00005,113.99,74.01465,74.02095,73.99925,74.01565,110.2,False
'2018-05-14T10:10:00',74.00154,74.00404,73.98315,73.98804,108.67,74.01716,74.01986,73.99915,74.00396,114.37,False
'2018-05-14T10:11:00',73.98735,73.99755,73.98215,73.98834,117.67,74.00325,74.01275,73.99805,74.00426,123.75,True
'2018-05-14T10:12:00',73.98804,74.00422,73.98464,73.98464,151.87,74.00396,74.02178,73.99918,73.99918,104.75,False
'2018-05-14T10:13:00',73.98359,73.99402,73.97692,73.98263,116.55,73.99888,74.00785,73.99096,73.99446,169.37,False
'2018-05-14T10:14:00',73.98193,73.98663,73.94802,73.94933,87.0,73.99546,73.99965,73.95995,73.96126,172.5,False
'2018-05-14T10:15:00',73.94632,73.94944,73.91952,73.92575,141.4,73.96126,73.96456,73.93465,73.94085,167.25,False
'2018-05-14T10:16:00',73.92634,73.93165,73.91842,73.91842,97.45,73.94156,73.94675,73.93115,73.93156,129.75,False
'2018-05-14T10:17:00',73.91842,73.91885,73.90472,73.91392,109.36,73.93025,73.93336,73.91746,73.92845,177.0,True
'2018-05-14T10:18:00',73.91423,73.91965,73.90685,73.91925,115.78,73.92806,73.93495,73.92066,73.93435,116.92,True
'2018-05-14T10:19:00',73.92084,73.93194,73.92084,73.92433,81.13,73.93596,73.94786,73.93586,73.93945,128.25,True
'2018-05-14T10:20:00',73.92412,73.93403,73.92282,73.92832,93.32,73.93945,73.94665,73.93655,73.94116,183.0,False
'2018-05-14T10:21:00',73.92863,73.93124,73.92013,73.92235,75.92,73.94105,73.94736,73.93536,73.93678,91.5,True
'2018-05-14T10:22:00',73.92122,73.93863,73.91622,73.93763,67.76,73.93476,73.94985,73.92956,73.94985,133.5,True
'2018-05-14T10:23:00',73.93763,73.94222,73.93142,73.93482,87.05,73.95016,73.95265,73.94356,73.94556,168.75,True
'2018-05-14T10:24:00',73.93493,73.94184,73.93074,73.93074,56.83,73.94556,73.95656,73.94545,73.94596,69.75,False
'2018-05-14T10:25:00',73.93053,73.93262,73.89283,73.89372,75.84,73.94566,73.94566,73.90556,73.90796,126.0,False
'2018-05-14T10:26:00',73.89382,73.92125,73.88442,73.92025,99.74,73.90796,73.93626,73.89775,73.93485,156.0,True
'2018-05-14T10:27:00',73.92034,73.94574,73.91875,73.94464,82.42,73.93496,73.96177,73.93335,73.96056,79.37,True
'2018-05-14T10:28:00',73.94445,73.96904,73.94384,73.96744,88.15,73.96035,73.98655,73.95866,73.98196,113.24,True
'2018-05-14T10:29:00',73.96695,73.98713,73.94425,73.95344,91.29,73.98155,74.00106,73.95926,73.97025,163.5,False
'2018-05-14T10:30:00',73.95292,73.98325,73.94924,73.97714,105.82,73.96986,74.00135,73.96485,73.99656,111.14,True
'2018-05-14T10:31:00',73.97655,73.98894,73.97184,73.97404,76.76,73.99506,74.00486,73.98705,73.98996,83.23,False
'2018-05-14T10:32:00',73.97414,73.97604,73.96234,73.96234,67.86,73.99006,73.99186,73.97846,73.97846,69.0,True
'2018-05-14T10:33:00',73.96444,73.98214,73.96295,73.98174,91.24,73.98056,73.99728,73.97857,73.99628,78.32,True
'2018-05-14T10:34:00',73.98234,73.99095,73.98074,73.98364,65.0,73.99618,74.00645,73.99536,73.99766,76.4,True
'2018-05-14T10:35:00',73.98164,73.99472,73.97423,73.99243,75.82,73.99756,74.00856,73.98996,74.00606,127.5,True
'2018-05-14T10:36:00',73.99112,73.99625,73.98704,73.99475,59.01,74.00606,74.01226,74.00226,74.01005,70.04,False
'2018-05-14T10:37:00',73.99474,73.99554,73.98334,73.98594,80.1,74.00996,74.01076,73.99906,74.00146,88.49,True
'2018-05-14T10:38:00',73.98594,74.00325,73.98345,74.00085,83.51,74.00155,74.01978,73.99875,74.01645,91.5,True
'2018-05-14T10:39:00',74.00244,74.01744,74.00225,74.00454,63.46,74.01806,74.03256,74.01179,74.01876,83.98,False
'2018-05-14T10:40:00',74.00454,74.01284,73.99944,74.00004,67.41,74.01895,74.02686,74.01456,74.01596,74.25,True
'2018-05-14T10:41:00',74.00034,74.02075,74.00034,74.01254,74.81,74.01626,74.03685,74.01625,74.02856,89.25,True
'2018-05-14T10:42:00',74.01215,74.02314,74.00974,74.02194,56.58,74.02815,74.03906,74.02566,74.03806,59.25,True
'2018-05-14T10:43:00',74.02094,74.02484,74.01865,74.02205,72.23,74.03746,74.04096,74.03375,74.03778,83.25,False
'2018-05-14T10:44:00',74.02105,74.02473,74.01274,74.01304,83.06,74.03715,74.03778,74.02277,74.02379,154.5,True
'2018-05-14T10:45:00',74.01254,74.02914,74.00735,74.01665,123.81,74.02379,74.04357,74.02279,74.03058,115.08,False
'2018-05-14T10:46:00',74.01694,74.02123,74.00435,74.01414,90.69,74.03238,74.03295,74.02085,74.03006,94.49,True
'2018-05-14T10:47:00',74.01405,74.02413,73.99354,73.99354,93.65,74.02995,74.03865,74.00925,74.00956,129.75,False
'2018-05-14T10:48:00',73.99364,73.99364,73.98244,73.98694,66.0,74.00976,74.00976,73.99826,74.00276,64.86,True
'2018-05-14T10:49:00',73.98854,74.01475,73.98424,74.01475,106.31,74.00498,74.03065,74.00016,74.03065,118.47,True
'2018-05-14T10:50:00',74.01485,74.03174,74.01334,74.03124,108.55,74.03075,74.05077,74.02885,74.04716,180.75,True
'2018-05-14T10:51:00',74.03085,74.04204,74.00995,74.01174,112.14,74.04675,74.05726,74.02605,74.02776,139.12,False
'2018-05-14T10:52:00',74.01135,74.02914,74.01135,74.02914,100.71,74.02745,74.04436,74.02745,74.04436,141.75,True
'2018-05-14T10:53:00',74.02974,74.02974,74.01584,74.02864,90.13,74.04486,74.04515,74.03106,74.04456,108.75,True
'2018-05-14T10:54:00',74.03085,74.03085,74.01624,74.02854,106.5,74.04675,74.04685,74.03077,74.04348,74.58,True
'2018-05-14T10:55:00',74.02814,74.04464,74.02774,74.03494,109.87,74.04348,74.05996,74.04348,74.05086,98.85,True
'2018-05-14T10:56:00',74.03524,74.04964,74.03524,74.04124,82.52,74.05116,74.06556,74.05116,74.05726,109.5,True
'2018-05-14T10:57:00',74.04085,74.06484,74.03814,74.05334,143.25,74.05695,74.08048,74.05357,74.06758,97.27,False
'2018-05-14T10:58:00',74.05334,74.05724,74.04484,74.05464,63.75,74.06876,74.07336,74.06096,74.07066,63.75,True
'2018-05-14T10:59:00',74.05595,74.05944,74.05065,74.05832,59.77,74.07195,74.07556,74.06675,74.07336,77.25,True
'2018-05-14T11:00:00',74.05832,74.05974,74.04095,74.04261,92.23,74.07316,74.07576,74.05645,74.05645,91.47,False
'2018-05-14T11:01:00',74.04261,74.05234,74.03834,74.04824,80.91,74.05586,74.06539,74.05375,74.06218,87.37,True
'2018-05-14T11:02:00',74.04704,74.07131,74.04469,74.04495,162.35,74.06218,74.08378,74.05925,74.05925,162.73,False
'2018-05-14T11:03:00',74.04495,74.05075,74.0263,74.03355,155.25,74.06078,74.06585,74.03847,74.04785,116.49,False
'2018-05-14T11:04:00',74.03355,74.04755,74.02636,74.02636,90.75,74.04805,74.06016,74.03935,74.03966,90.75,False
'2018-05-14T11:05:00',74.02517,74.03815,74.02517,74.03415,81.36,74.03886,74.05325,74.03846,74.04859,82.5,True
'2018-05-14T11:06:00',74.03355,74.07654,74.03258,74.07589,122.12,74.04845,74.09191,74.04566,74.09105,122.13,True
'2018-05-14T11:07:00',74.07605,74.07725,74.06004,74.06101,63.73,74.09191,74.09191,74.07589,74.07616,66.0,False
'2018-05-14T11:08:00',74.06101,74.06325,74.05572,74.06223,83.08,74.07566,74.07739,74.0707,74.07609,96.75,False
'2018-05-14T11:09:00',74.06222,74.06254,74.04987,74.05064,95.99,74.07609,74.07609,74.06535,74.0658,74.32,True
'2018-05-14T11:10:00',74.05044,74.06594,74.05015,74.05329,103.12,74.0658,74.08118,74.06279,74.06925,100.08,False
'2018-05-14T11:11:00',74.05329,74.05733,74.04867,74.05352,84.01,74.06886,74.06895,74.06175,74.06496,140.25,True
'2018-05-14T11:12:00',74.05352,74.06102,74.04622,74.05763,94.82,74.06516,74.07326,74.05875,74.07036,126.0,True
'2018-05-14T11:13:00',74.05763,74.07573,74.05763,74.06973,82.18,74.07135,74.08806,74.07135,74.08226,167.25,True
'2018-05-14T11:14:00',74.06972,74.08533,74.064,74.08533,78.88,74.08327,74.09636,74.07816,74.09636,154.5,True
'2018-05-14T11:15:00',74.08632,74.09522,74.07722,74.09015,104.22,74.09696,74.10678,74.09076,74.10256,96.25,True
'2018-05-14T11:16:00',74.08965,74.12382,74.08965,74.10152,76.77,74.10256,74.13837,74.10256,74.11626,84.37,False
'2018-05-14T11:17:00',74.10152,74.10272,74.04084,74.04084,123.5,74.11635,74.11635,74.05378,74.05658,170.25,False
'2018-05-14T11:18:00',74.04082,74.08785,74.04056,74.07174,170.62,74.05646,74.10117,74.05598,74.08218,88.16,False
'2018-05-14T11:19:00',74.07035,74.08257,74.0632,74.0632,127.87,74.08218,74.09597,74.07516,74.07516,100.11,False
'2018-05-14T11:20:00',74.06022,74.06735,74.05525,74.06602,100.43,74.07515,74.08211,74.07068,74.07906,105.75,False
'2018-05-14T11:21:00',74.06603,74.06603,74.05214,74.05794,120.37,74.07972,74.07972,74.06482,74.07183,89.97,False
'2018-05-14T11:22:00',74.05764,74.05764,74.04371,74.04552,80.25,74.07183,74.07183,74.05866,74.06106,73.79,False
'2018-05-14T11:23:00',74.04738,74.05354,74.03792,74.04114,103.5,74.06296,74.06772,74.05315,74.05457,94.38,False
'2018-05-14T11:24:00',74.04348,74.05315,74.04348,74.04555,117.0,74.05655,74.06647,74.05497,74.05818,64.55,False
'2018-05-14T11:25:00',74.04555,74.04555,74.01774,74.01968,137.25,74.05888,74.06075,74.02895,74.03156,107.97,False
'2018-05-14T11:26:00',74.01968,74.02525,74.00245,74.00438,127.5,74.03196,74.03888,74.01476,74.01626,89.88,False
'2018-05-14T11:27:00',74.00438,74.00523,73.98351,73.99344,171.75,74.01527,74.01538,73.99455,74.00338,103.34,False
'2018-05-14T11:28:00',73.99222,73.9942,73.9714,73.97476,132.0,74.00338,74.00598,73.98358,73.98535,86.02,False
'2018-05-14T11:29:00',73.97476,73.97903,73.93072,73.95542,160.12,73.98565,73.99026,73.94438,73.97143,153.65,True
'2018-05-14T11:30:00',73.95542,73.98101,73.95377,73.96888,117.0,73.97048,73.99478,73.96868,73.98491,71.78,False
'2018-05-14T11:31:00',73.96935,73.97955,73.96694,73.97344,90.75,73.98491,73.99348,73.98078,73.98936,83.14,True
'2018-05-14T11:32:00',73.97624,73.99284,73.97226,73.99082,86.59,73.99136,74.00478,73.98795,74.00478,88.5,True
'2018-05-14T11:33:00',73.99075,74.01744,73.99075,74.00174,196.5,74.00478,74.03003,74.00317,74.01327,99.98,False
'2018-05-14T11:34:00',74.00145,74.00486,73.99945,74.00245,99.0,74.01327,74.02055,74.01258,74.01827,73.55,True
'2018-05-14T11:35:00',74.00226,74.01823,74.00226,74.00862,73.47,74.01765,74.02842,74.01626,74.02236,65.49,False
'2018-05-14T11:36:00',74.00862,74.00862,73.99415,73.99415,151.5,74.02196,74.02196,74.00498,74.00498,77.02,True
'2018-05-14T11:37:00',73.99342,74.01114,73.99342,74.01064,99.75,74.00498,74.02634,74.00498,74.02618,71.25,True
'2018-05-14T11:38:00',74.01084,74.02933,74.01084,74.01535,150.0,74.02618,74.04118,74.02613,74.03034,102.13,False
'2018-05-14T11:39:00',74.01544,74.01721,74.00054,74.00054,157.5,74.03034,74.03034,74.01008,74.01297,78.84,False
'2018-05-14T11:40:00',74.00054,74.00245,73.99094,73.99385,139.01,74.00987,74.01678,74.00278,74.00478,140.2,False
'2018-05-14T11:41:00',73.99305,74.00134,73.99174,73.99704,70.24,74.00478,74.01372,74.00477,74.01002,90.0,False
'2018-05-14T11:42:00',73.99712,74.00014,73.99035,73.99894,119.62,74.01002,74.01147,74.00327,74.00937,72.86,True
'2018-05-14T11:43:00',73.99904,74.00084,73.99324,73.99965,90.75,74.00937,74.01291,74.00588,74.01291,56.17,True
'2018-05-14T11:44:00',74.00035,74.01134,74.00034,74.00764,83.61,74.01477,74.02278,74.01458,74.01977,75.63,False
'2018-05-14T11:45:00',74.00765,74.00875,73.99015,73.99015,143.25,74.02053,74.02158,74.00208,74.00408,75.99,False
'2018-05-14T11:46:00',73.99064,73.992,73.98084,73.98533,117.31,74.00407,74.00777,73.99528,73.99955,103.24,False
'2018-05-14T11:47:00',73.98442,73.98682,73.96982,73.97255,95.16,73.99955,73.99955,73.98213,73.98398,159.0,False
'2018-05-14T11:48:00',73.97235,73.97544,73.96337,73.97139,86.24,73.98398,73.9883,73.97595,73.98578,87.0,False
'2018-05-14T11:49:00',73.97139,73.9751,73.96301,73.96983,80.25,73.98566,73.98885,73.97377,73.98206,80.25,True
'2018-05-14T11:50:00',73.96983,73.97822,73.96672,73.97763,85.75,73.98366,73.99178,73.98035,73.98737,152.25,True
'2018-05-14T11:51:00',73.97762,73.99208,73.96382,73.98704,109.49,73.98588,74.00806,73.97248,74.00245,110.25,False
'2018-05-14T11:52:00',73.98744,73.98889,73.97045,73.97592,83.57,74.00304,74.00415,73.98247,73.98686,116.25,True
'2018-05-14T11:53:00',73.97652,73.99792,73.97312,73.99395,96.39,73.98686,74.01046,73.98475,74.00832,180.0,True
'2018-05-14T11:54:00',73.99364,74.01854,73.99194,74.01854,83.25,74.00832,74.03241,74.00506,74.03241,77.16,True
'2018-05-14T11:55:00',74.01854,74.03494,74.00676,74.0101,106.83,74.03376,74.04986,74.01735,74.01956,109.5,False
'2018-05-14T11:56:00',74.0101,74.01242,74.00213,74.00622,66.01,74.01985,74.02346,74.01305,74.02056,93.75,True
'2018-05-14T11:57:00',74.00622,74.01272,73.99283,73.99283,94.5,74.0188,74.02705,74.00415,74.00446,81.58,False
'2018-05-14T11:58:00',73.99283,73.9945,73.97815,73.97815,68.96,74.00406,74.00686,73.98926,73.98926,68.59,False
'2018-05-14T11:59:00',73.97815,73.9889,73.97815,73.98342,99.19,73.99136,74.00156,73.99135,73.99478,141.0,False
'2018-05-14T12:00:00',73.98313,73.98394,73.96246,73.97145,129.35,73.99477,73.99825,73.97398,73.98531,84.89,False
'2018-05-14T12:01:00',73.97214,73.97779,73.96584,73.97011,72.75,73.98531,73.99236,73.98096,73.98445,71.99,True
'2018-05-14T12:02:00',73.97011,73.99344,73.96836,73.99116,78.0,73.98506,74.00716,73.98255,74.00695,78.0,True
'2018-05-14T12:03:00',73.99314,73.99345,73.95716,73.97209,122.25,74.00716,74.00716,73.97176,73.98566,104.01,False
'2018-05-14T12:04:00',73.97209,73.97605,73.95635,73.95705,110.25,73.98695,73.98994,73.97102,73.97102,107.99,False
'2018-05-14T12:05:00',73.95885,73.96563,73.9539,73.96434,80.25,73.97102,73.98116,73.96656,73.97806,79.5,True
'2018-05-14T12:06:00',73.96275,73.97624,73.95284,73.97624,73.5,73.97806,73.9909,73.96736,73.98985,62.86,False
'2018-05-14T12:07:00',73.97484,73.97484,73.96381,73.96381,52.5,73.98985,73.98985,73.97795,73.97816,53.25,True
'2018-05-14T12:08:00',73.96215,73.97705,73.96134,73.97625,81.0,73.9773,73.99167,73.97615,73.99167,80.25,True
'2018-05-14T12:09:00',73.97645,73.98064,73.96353,73.96945,62.25,73.99167,73.99539,73.97756,73.98295,63.37,True
'2018-05-14T12:10:00',73.96704,73.98494,73.96655,73.97775,76.5,73.98206,74.00008,73.98155,73.99341,74.98,False
'2018-05-14T12:11:00',73.97804,73.98375,73.97414,73.97744,63.0,73.99341,73.9981,73.98737,73.99161,61.47,False
'2018-05-14T12:12:00',73.97744,73.97824,73.95886,73.97749,105.75,73.99068,73.99265,73.97208,73.99106,74.22,True
'2018-05-14T12:13:00',73.97749,73.99025,73.97544,73.98994,58.5,73.99075,74.00518,73.98976,74.00506,57.74,True
'2018-05-14T12:14:00',73.98994,73.99754,73.98794,73.99714,62.62,74.00468,74.01186,74.00306,74.00938,62.24,True
'2018-05-14T12:15:00',73.99764,73.99894,73.99015,73.99325,78.75,74.00938,74.01306,74.00495,74.00885,77.62,True
'2018-05-14T12:16:00',73.99285,74.00366,73.99285,73.99941,37.5,74.00846,74.01905,74.00766,74.01366,37.5,False
'2018-05-14T12:17:00',73.99941,74.00427,73.99732,73.99807,41.76,74.01456,74.01776,74.01006,74.01235,60.0,True
'2018-05-14T12:18:00',73.99807,74.00823,73.99656,74.00705,79.84,74.01056,74.02305,74.01056,74.02036,82.5,False
'2018-05-14T12:19:00',74.00074,74.00262,73.99354,73.99694,65.48,74.01666,74.01666,74.00911,74.01272,108.0,True
'2018-05-14T12:20:00',73.99735,74.00579,73.9935,74.00425,81.71,74.01272,74.02036,74.00377,74.01934,84.75,True
'2018-05-14T12:21:00',74.00484,74.01225,74.00484,74.00675,52.5,74.01934,74.02689,74.01934,74.02165,51.75,False
'2018-05-14T12:22:00',74.00666,74.00984,74.00201,74.00533,61.5,74.02065,74.02305,74.01576,74.01925,61.5,True
'2018-05-14T12:23:00',74.00533,74.01141,74.00396,74.00722,80.73,74.01875,74.02325,74.01606,74.01915,101.25,True
'2018-05-14T12:24:00',74.00814,74.01212,74.00271,74.00953,41.25,74.01996,74.02556,74.01555,74.02095,41.25,False
'2018-05-14T12:25:00',74.00953,74.00999,74.00214,74.00999,60.94,74.02096,74.02275,74.01376,74.02106,61.31,True
'2018-05-14T12:26:00',74.00999,74.02864,74.0097,74.02322,72.89,74.02156,74.04006,74.02116,74.03486,59.95,True
'2018-05-14T12:27:00',74.02322,74.02973,74.02159,74.02573,102.0,74.03576,74.03927,74.03396,74.03585,58.29,True
'2018-05-14T12:28:00',74.02573,74.03056,74.01769,74.01937,63.75,74.03526,74.04298,74.03156,74.03315,48.92,False
'2018-05-14T12:29:00',74.01937,74.02934,74.01876,74.02395,42.75,74.03376,74.03815,74.03195,74.03696,30.58,False
'2018-05-14T12:30:00',74.02395,74.02641,74.0219,74.02223,42.75,74.03645,74.03725,74.03145,74.03145,21.85,True
'2018-05-14T12:31:00',74.02223,74.02955,74.01884,74.02934,50.25,74.03156,74.04056,74.02935,74.03955,24.79,True
'2018-05-14T12:32:00',74.02934,74.04215,74.02934,74.03255,51.75,74.03965,74.04945,74.03945,74.04356,26.29,False
'2018-05-14T12:33:00',74.03255,74.03832,74.02432,74.02525,63.0,74.04225,74.05274,74.03525,74.03646,33.36,False
'2018-05-14T12:34:00',74.02525,74.03186,74.02161,74.02712,50.22,74.03616,74.04286,74.03326,74.03696,28.93,False
'2018-05-14T12:35:00',74.02712,74.02879,74.01038,74.01103,57.99,74.03726,74.03976,74.01986,74.02116,37.09,False
'2018-05-14T12:36:00',74.01103,74.02132,74.00836,74.01062,52.5,74.02126,74.03105,74.01796,74.02206,28.18,False
'2018-05-14T12:37:00',74.01062,74.01097,74.00596,74.00596,48.35,74.02095,74.02095,74.01676,74.01676,24.79,True
'2018-05-14T12:38:00',74.00603,74.01192,74.00596,74.01087,52.25,74.01676,74.02416,74.01666,74.02276,49.14,False
'2018-05-14T12:39:00',74.01087,74.01087,74.00165,74.0031,39.75,74.02265,74.02276,74.01366,74.01366,36.71,False
'2018-05-14T12:40:00',74.0031,74.00938,74.00001,74.00775,44.25,74.01405,74.02316,74.01376,74.02075,40.07,False
'2018-05-14T12:41:00',74.00775,74.00863,73.98952,73.99892,66.88,74.02256,74.02296,73.99579,74.00579,66.88,False
'2018-05-14T12:42:00',73.99772,74.00774,73.99689,74.00614,64.12,74.00579,74.01876,74.00579,74.01816,49.3,True
'2018-05-14T12:43:00',74.00614,74.00949,73.99308,73.99846,66.34,74.01806,74.02226,74.00306,74.00686,46.58,True
'2018-05-14T12:44:00',73.99846,74.01334,73.99362,74.01334,59.61,74.00696,74.02406,74.00635,74.02363,84.7,True
'2018-05-14T12:45:00',74.00945,74.02424,74.00734,74.02045,59.37,74.02363,74.03297,74.01783,74.03245,78.75,True
'2018-05-14T12:46:00',74.02034,74.03065,74.01915,74.03054,40.06,74.03245,74.04156,74.02822,74.04093,73.5,True
'2018-05-14T12:47:00',74.02995,74.03593,74.01454,74.02563,62.29,74.04093,74.04446,74.02438,74.03685,116.25,False
'2018-05-14T12:48:00',74.02443,74.03474,74.01935,74.03295,47.01,74.03685,74.04359,74.03081,74.04359,65.25,False
'2018-05-14T12:49:00',74.03315,74.03315,74.01192,74.0122,35.23,74.04359,74.04359,74.02537,74.02646,65.25,False
'2018-05-14T12:50:00',74.01322,74.02144,74.00382,74.01294,44.07,74.02836,74.03145,74.01516,74.0216,86.25,False
'2018-05-14T12:51:00',74.01234,74.01624,73.98747,74.00124,60.5,74.0216,74.02541,74.00056,74.01112,108.0,True
'2018-05-14T12:52:00',74.00225,74.0182,73.98592,74.01622,67.39,74.01112,74.02637,73.99741,74.02576,105.0,True
'2018-05-14T12:53:00',74.01623,74.02905,74.01374,74.02414,84.7,74.02576,74.0421,74.02366,74.03652,117.0,True
'2018-05-14T12:54:00',74.02463,74.03044,74.02134,74.02445,52.19,74.03652,74.04038,74.03096,74.03478,79.17,True
'2018-05-14T12:55:00',74.02445,74.03385,73.97302,73.97622,98.45,74.03477,74.04295,73.98486,73.99094,120.1,False
'2018-05-14T12:56:00',73.97642,73.9822,73.92112,73.93814,113.12,73.99094,73.9982,73.93615,73.95413,98.68,False
'2018-05-14T12:57:00',73.93629,73.94591,73.9161,73.9161,95.99,73.95228,73.96115,73.93045,73.93045,89.91,False
'2018-05-14T12:58:00',73.9161,73.9161,73.90422,73.90625,91.82,73.93076,73.93076,73.91933,73.92165,84.98,False
'2018-05-14T12:59:00',73.90625,73.91255,73.88443,73.88443,96.0,73.91898,73.92562,73.89946,73.90005,94.86,False
'2018-05-14T13:00:00',73.88385,73.89564,73.87344,73.88354,140.25,73.90005,73.90928,73.88747,73.89906,89.33,True
'2018-05-14T13:01:00',73.88384,73.89915,73.88274,73.89564,109.5,73.89946,73.91295,73.89836,73.91146,104.56,True
'2018-05-14T13:02:00',73.89823,73.89945,73.88122,73.89605,78.0,73.91256,73.91406,73.89616,73.91067,74.96,False
'2018-05-14T13:03:00',73.89575,73.89865,73.87423,73.88755,128.25,73.91067,73.91098,73.88876,73.90178,83.79,False
'2018-05-14T13:04:00',73.88755,73.88823,73.87884,73.88664,115.5,73.90288,73.90336,73.89367,73.90246,79.02,False
'2018-05-14T13:05:00',73.88664,73.88665,73.85578,73.86004,130.5,73.90188,73.90208,73.87068,73.87537,97.06,True
'2018-05-14T13:06:00',73.85899,73.89115,73.85254,73.88722,159.75,73.87325,73.90258,73.86387,73.89908,78.83,True
'2018-05-14T13:07:00',73.88725,73.89574,73.87836,73.88835,94.5,73.89908,73.91047,73.89366,73.90374,76.27,True
'2018-05-14T13:08:00',73.88914,73.91104,73.88324,73.88885,93.0,73.90376,73.92466,73.89886,73.90346,81.6,False
'2018-05-14T13:09:00',73.88885,73.89965,73.88599,73.88794,147.0,73.90375,73.91287,73.89867,73.90186,83.95,False
'2018-05-14T13:10:00',73.88855,73.89764,73.88854,73.89505,51.75,73.90186,73.91155,73.90186,73.90825,44.88,True
'2018-05-14T13:11:00',73.89505,73.91464,73.89222,73.91464,91.5,73.90836,73.92415,73.90376,73.92336,50.08,True
'2018-05-14T13:12:00',73.91595,73.91855,73.90504,73.91685,114.0,73.92336,73.93005,73.91756,73.92855,57.0,True
'2018-05-14T13:13:00',73.91685,73.93583,73.91685,73.92425,97.5,73.92865,73.94036,73.92865,73.93725,49.24,False
'2018-05-14T13:14:00',73.92344,73.92344,73.89682,73.90334,125.07,73.93725,73.93725,73.91005,73.91426,84.39,False
'2018-05-14T13:15:00',73.90404,73.91204,73.89174,73.90614,122.25,73.91426,73.92266,73.90676,73.91815,60.31,False
'2018-05-14T13:16:00',73.90644,73.91194,73.89805,73.90699,119.24,73.91815,73.92156,73.90705,73.91725,59.58,True
'2018-05-14T13:17:00',73.90699,73.91214,73.90084,73.90114,70.92,73.91658,73.92376,73.91206,73.91706,69.78,True
'2018-05-14T13:18:00',73.90174,73.92264,73.90174,73.91964,88.87,73.91756,73.93756,73.91737,73.93553,79.75,True
'2018-05-14T13:19:00',73.92054,73.93985,73.91454,73.91654,69.0,73.93553,73.95465,73.92965,73.93256,69.37,False
'2018-05-14T13:20:00',73.91685,73.92695,73.90945,73.91754,48.34,73.93295,73.94175,73.92516,73.93286,51.0,False
'2018-05-14T13:21:00',73.91924,73.91924,73.8914,73.90635,101.61,73.93466,73.93466,73.90636,73.92167,76.91,False
'2018-05-14T13:22:00',73.90914,73.90914,73.89445,73.89734,69.37,73.92178,73.92218,73.91039,73.91313,65.56,False
'2018-05-14T13:23:00',73.89695,73.89874,73.87604,73.87754,38.62,73.91305,73.91486,73.89146,73.89187,39.0,False
'2018-05-14T13:24:00',73.87784,73.88475,73.86705,73.86835,69.0,73.89187,73.89965,73.88156,73.88445,65.96,False
'2018-05-14T13:25:00',73.86745,73.87444,73.85624,73.86325,83.25,73.88355,73.88732,73.87146,73.87855,83.25,True
'2018-05-14T13:26:00',73.86255,73.87754,73.85894,73.87324,66.75,73.87795,73.89286,73.87436,73.88871,66.75,True
'2018-05-14T13:27:00',73.87354,73.90523,73.86885,73.89094,72.36,73.88871,73.92116,73.88435,73.90686,73.48,False
'2018-05-14T13:28:00',73.89125,73.89834,73.87825,73.87825,55.02,73.90715,73.91416,73.89415,73.89415,63.36,False
'2018-05-14T13:29:00',73.87994,73.89665,73.87902,73.88535,70.39,73.89576,73.91175,73.89376,73.90125,78.75,False
'2018-05-14T13:30:00',73.88635,73.88724,73.87115,73.88224,80.25,73.90225,73.90226,73.88695,73.89816,79.12,True
'2018-05-14T13:31:00',73.88234,73.88975,73.87865,73.88515,61.49,73.89826,73.90342,73.89414,73.89995,61.12,False
'2018-05-14T13:32:00',73.88269,73.88725,73.87122,73.88092,86.32,73.89876,73.90216,73.88536,73.89656,105.69,False
'2018-05-14T13:33:00',73.88064,73.88195,73.86064,73.86064,80.95,73.89616,73.89617,73.87656,73.87656,69.93,False
'2018-05-14T13:34:00',73.86222,73.87414,73.85955,73.86223,76.72,73.87768,73.88799,73.87535,73.87676,87.74,False
'2018-05-14T13:35:00',73.86302,73.87003,73.86302,73.86552,71.33,73.87676,73.88435,73.87536,73.87706,69.81,False
'2018-05-14T13:36:00',73.86553,73.86553,73.84108,73.85724,109.49,73.87706,73.87706,73.85388,73.87025,62.37,True
'2018-05-14T13:37:00',73.85834,73.86644,73.85805,73.86644,57.0,73.87025,73.88046,73.87025,73.88036,28.5,True
'2018-05-14T13:38:00',73.86674,73.90354,73.86674,73.88505,85.49,73.88036,73.91764,73.88036,73.90266,80.15,False
'2018-05-14T13:39:00',73.88714,73.89894,73.87627,73.89053,52.5,73.90296,73.91136,73.89145,73.90486,37.66,False
'2018-05-14T13:40:00',73.89054,73.8924,73.87995,73.88552,92.25,73.90486,73.90756,73.89536,73.90045,69.06,True
'2018-05-14T13:41:00',73.88795,73.90954,73.87415,73.90914,100.5,73.90045,73.92406,73.88886,73.92406,73.89,True
'2018-05-14T13:42:00',73.90954,73.90955,73.87514,73.88004,168.0,73.92406,73.92406,73.89027,73.89408,86.32,False
'2018-05-14T13:43:00',73.88284,73.88864,73.84233,73.85707,144.75,73.89588,73.90416,73.85647,73.86867,84.71,True
'2018-05-14T13:44:00',73.85707,73.89605,73.85404,73.89605,115.5,73.86957,73.91238,73.86957,73.91016,73.32,False
'2018-05-14T13:45:00',73.89605,73.89605,73.86444,73.87314,169.5,73.90986,73.90986,73.87817,73.88388,82.89,True
'2018-05-14T13:46:00',73.87275,73.90065,73.87155,73.90065,171.0,73.88378,73.91586,73.88267,73.91548,91.2,True
'2018-05-14T13:47:00',73.90065,73.9012,73.89504,73.89714,57.0,73.91527,73.91585,73.90875,73.91035,30.02,False
'2018-05-14T13:48:00',73.89714,73.89714,73.88377,73.89274,147.75,73.91016,73.91016,73.89428,73.90427,72.89,False
'2018-05-14T13:49:00',73.89274,73.89484,73.87835,73.87845,126.0,73.90428,73.90888,73.89248,73.89318,62.93,False
'2018-05-14T13:50:00',73.87845,73.87845,73.86578,73.86974,63.0,73.89338,73.89338,73.88005,73.88396,54.63,False
'2018-05-14T13:51:00',73.86974,73.86974,73.85934,73.86491,149.25,73.88446,73.88446,73.87158,73.87618,73.63,True
'2018-05-14T13:52:00',73.86491,73.88074,73.86384,73.87155,117.75,73.87768,73.89125,73.87768,73.88666,62.65,False
'2018-05-14T13:53:00',73.87155,73.87664,73.86835,73.86922,57.0,73.88675,73.88973,73.88135,73.88135,34.57,False
'2018-05-14T13:54:00',73.86922,73.86985,73.84735,73.84735,144.75,73.88155,73.88166,73.85867,73.86127,72.17,False
'2018-05-14T13:55:00',73.84735,73.85474,73.82844,73.83964,133.5,73.86118,73.87016,73.84436,73.85378,78.02,False
'2018-05-14T13:56:00',73.83964,73.83964,73.82455,73.83284,78.0,73.85367,73.85506,73.83766,73.84585,53.67,True
'2018-05-14T13:57:00',73.83284,73.84485,73.82591,73.84485,154.5,73.84606,73.85748,73.83988,73.85608,78.49,True
'2018-05-14T13:58:00',73.84485,73.84574,73.80394,73.80692,102.0,73.85618,73.85978,73.81816,73.82096,65.88,False
'2018-05-14T13:59:00',73.80692,73.80955,73.79934,73.79934,74.25,73.81978,73.82455,73.81437,73.81437,54.47,False
'2018-05-14T14:00:00',73.80024,73.80044,73.77446,73.78544,158.25,73.81437,73.81485,73.78498,73.79628,78.45,True
'2018-05-14T14:01:00',73.79064,73.84564,73.78514,73.82994,249.0,73.80107,73.86156,73.79777,73.84158,134.23,False
'2018-05-14T14:02:00',73.82994,73.83564,73.81985,73.83384,147.75,73.84298,73.85166,73.83647,73.84854,114.68,True
'2018-05-14T14:03:00',73.83384,73.83908,73.81571,73.83908,153.0,73.84668,73.85467,73.83026,73.85467,76.62,True
'2018-05-14T14:04:00',73.83908,73.84115,73.81308,73.8135,93.0,73.85468,73.85797,73.82536,73.82806,78.18,False
'2018-05-14T14:05:00',73.81509,73.82705,73.81325,73.81584,78.0,73.82786,73.84226,73.82666,73.82946,65.45,False
'2018-05-14T14:06:00',73.81593,73.82593,73.80226,73.81574,118.5,73.82946,73.84186,73.81516,73.82866,104.82,False
'2018-05-14T14:07:00',73.81574,73.82564,73.81205,73.81776,81.65,73.83025,73.84086,73.82726,73.83215,75.18,False
'2018-05-14T14:08:00',73.81784,73.82084,73.80541,73.81614,102.18,73.83306,73.83566,73.81716,73.83146,136.37,False
'2018-05-14T14:09:00',73.81628,73.81628,73.80127,73.80127,87.0,73.83096,73.83096,73.81456,73.81505,84.73,False
'2018-05-14T14:10:00',73.80127,73.80225,73.79052,73.79645,103.35,73.81476,73.81775,73.80326,73.81205,134.1,True
'2018-05-14T14:11:00',73.79742,73.81432,73.79374,73.80022,99.25,73.81205,73.82216,73.80756,73.81366,163.09,False
'2018-05-14T14:12:00',73.80013,73.80422,73.78728,73.79234,86.05,73.81366,73.81855,73.80276,73.80796,90.22,False
'2018-05-14T14:13:00',73.79172,73.80374,73.78802,73.80374,84.18,73.80635,73.81785,73.80315,73.81785,70.84,True
'2018-05-14T14:14:00',73.80374,73.80774,73.79722,73.80133,97.19,73.81786,73.82086,73.80775,73.81146,106.67,True
'2018-05-14T14:15:00',73.80132,73.81345,73.79614,73.81074,92.98,73.81185,73.82816,73.81185,73.82366,57.63,True
'2018-05-14T14:16:00',73.81535,73.81964,73.80625,73.81184,86.2,73.82921,73.83478,73.82105,73.82706,79.74,False
'2018-05-14T14:17:00',73.81041,73.81924,73.80384,73.80694,118.82,73.82516,73.83186,73.81605,73.81846,76.64,False
'2018-05-14T14:18:00',73.80694,73.81115,73.79775,73.80054,136.5,73.81916,73.82656,73.80747,73.81068,70.0,False
'2018-05-14T14:19:00',73.80054,73.80724,73.79825,73.80614,99.0,73.81128,73.81906,73.80907,73.81786,51.48,True
'2018-05-14T14:20:00',73.80574,73.81805,73.79734,73.81744,105.0,73.81796,73.83216,73.8112,73.83216,85.24,True
'2018-05-14T14:21:00',73.81785,73.81844,73.80985,73.81375,105.0,73.83216,73.83406,73.82495,73.82817,70.42,True
'2018-05-14T14:22:00',73.81415,73.82434,73.80844,73.80964,116.25,73.82866,73.83875,73.82356,73.82536,71.39,True
'2018-05-14T14:23:00',73.81005,73.82604,73.81005,73.82464,70.5,73.82585,73.83785,73.82585,73.83466,39.72,False
'2018-05-14T14:24:00',73.82464,73.82525,73.81074,73.81244,118.5,73.83465,73.83536,73.82187,73.82198,64.54,False
'2018-05-14T14:25:00',73.81304,73.81445,73.79725,73.79848,144.75,73.82257,73.82788,73.81276,73.81326,94.59,True
'2018-05-14T14:26:00',73.79734,73.83444,73.79574,73.83124,99.0,73.81326,73.84478,73.81166,73.84465,74.68,False
'2018-05-14T14:27:00',73.83044,73.83044,73.81954,73.82835,134.25,73.84465,73.84465,73.83038,73.84026,68.88,True
'2018-05-14T14:28:00',73.82864,73.83705,73.82655,73.83514,67.5,73.84026,73.84816,73.83816,73.84806,33.3,True
'2018-05-14T14:29:00',73.83464,73.84854,73.83424,73.83505,67.5,73.84746,73.86276,73.84746,73.85065,48.88,False
'2018-05-14T14:30:00',73.83165,73.83374,73.82585,73.83034,171.0,73.84725,73.84927,73.83628,73.84477,90.06,False
'2018-05-14T14:31:00',73.83034,73.83114,73.82024,73.82094,72.75,73.84428,73.84566,73.83546,73.83616,69.33,True
'2018-05-14T14:32:00',73.82035,73.83394,73.80985,73.83144,125.19,73.83555,73.84818,73.82555,73.84555,90.99,True
'2018-05-14T14:33:00',73.83144,73.83965,73.82694,73.83204,120.0,73.84536,73.85448,73.84126,73.84666,96.06,False
'2018-05-14T14:34:00',73.83175,73.83875,73.82824,73.82975,72.0,73.84635,73.85335,73.84356,73.84475,65.92,False
'2018-05-14T14:35:00',73.82944,73.8332,73.82722,73.83022,87.55,73.84475,73.84765,73.83978,73.84278,127.85,True
'2018-05-14T14:36:00',73.83023,73.83734,73.82105,73.82744,62.58,73.84377,73.85168,73.83745,73.84238,64.1,True
'2018-05-14T14:37:00',73.82744,73.85134,73.82664,73.83795,85.87,73.84276,73.86613,73.84206,73.85325,84.74,False
'2018-05-14T14:38:00',73.83834,73.84005,73.83004,73.83204,74.49,73.85366,73.85535,73.84576,73.84802,84.75,True
'2018-05-14T14:39:00',73.83184,73.85585,73.82974,73.85585,99.36,73.84796,73.86978,73.84586,73.86977,95.18,True
'2018-05-14T14:40:00',73.85594,73.87774,73.85224,73.87614,79.12,73.86978,73.89306,73.86766,73.89206,77.98,True
'2018-05-14T14:41:00',73.87575,73.88444,73.87534,73.88054,57.74,73.89165,73.89866,73.89096,73.89646,52.03,True
'2018-05-14T14:42:00',73.88215,73.90014,73.87951,73.89425,120.0,73.89705,73.91508,73.89466,73.90941,81.98,False
'2018-05-14T14:43:00',73.89385,73.89594,73.87823,73.88584,86.24,73.90941,73.91165,73.89375,73.90125,87.0,False
'2018-05-14T14:44:00',73.88764,73.89024,73.87964,73.88125,54.0,73.90296,73.90556,73.89486,73.89645,54.0,True
'2018-05-14T14:45:00',73.88255,73.89304,73.87985,73.89114,71.57,73.89775,73.90836,73.89495,73.90635,73.86,False
'2018-05-14T14:46:00',73.89054,73.89054,73.87655,73.88814,40.74,73.90596,73.90596,73.89065,73.90336,49.5,True
'2018-05-14T14:47:00',73.88635,73.90104,73.88635,73.88974,67.35,73.90155,73.91415,73.90155,73.90562,107.25,True
'2018-05-14T14:48:00',73.88965,73.90634,73.88644,73.90634,70.42,73.90555,73.91805,73.90236,73.91805,75.36,True
'2018-05-14T14:49:00',73.90854,73.92124,73.90355,73.90364,53.87,73.92226,73.93166,73.91945,73.91956,63.75,False
'2018-05-14T14:50:00',73.90334,73.90654,73.89425,73.90545,37.37,73.91926,73.9213,73.90985,73.92115,47.25,True
'2018-05-14T14:51:00',73.90574,73.94374,73.90085,73.94335,56.2,73.9213,73.9556,73.91586,73.9556,60.0,True
'2018-05-14T14:52:00',73.94414,73.95835,73.93935,73.95835,41.96,73.9556,73.96928,73.95001,73.96928,45.0,True
'2018-05-14T14:53:00',73.95774,73.96125,73.95214,73.96125,57.73,73.96928,73.975,73.96648,73.975,59.25,True
'2018-05-14T14:54:00',73.96194,73.96645,73.92884,73.93104,170.95,73.975,73.97738,73.94508,73.9466,99.51,False
'2018-05-14T14:55:00',73.93104,73.95224,73.91854,73.92395,119.89,73.94666,73.96438,73.93346,73.93817,91.72,False
'2018-05-14T14:56:00',73.92434,73.93985,73.91604,73.91885,65.92,73.93817,73.95427,73.93005,73.93455,69.35,False
'2018-05-14T14:57:00',73.91801,73.92634,73.91054,73.92305,106.07,73.93295,73.94216,73.92666,73.93704,98.47,True
'2018-05-14T14:58:00',73.92275,73.93125,73.89304,73.89304,68.62,73.93704,73.94645,73.90706,73.90726,96.75,False
'2018-05-14T14:59:00',73.89304,73.90544,73.87994,73.90345,69.66,73.90746,73.92046,73.89366,73.91816,102.9,True
'2018-05-14T15:00:00',73.90294,73.90564,73.86474,73.86475,123.6,73.91816,73.92086,73.88008,73.88065,133.47,False
'2018-05-14T15:01:00',73.86475,73.88332,73.86324,73.87032,111.68,73.87994,73.89305,73.87855,73.88235,204.0,True
'2018-05-14T15:02:00',73.87212,73.90263,73.87053,73.89863,75.48,73.88235,73.91127,73.88125,73.90845,153.0,True
'2018-05-14T15:03:00',73.89572,73.91915,73.89252,73.91234,137.25,73.90905,73.93397,73.90735,73.92816,163.09,True
'2018-05-14T15:04:00',73.91314,73.92464,73.91054,73.91694,93.81,73.92896,73.93819,73.92536,73.93186,117.0,False
'2018-05-14T15:05:00',73.91855,73.92285,73.90824,73.90825,76.59,73.93267,73.93836,73.92205,73.92205,126.75,True
'2018-05-14T15:06:00',73.90874,73.92815,73.90324,73.92655,83.36,73.92205,73.94076,73.91886,73.93716,104.24,True
'2018-05-14T15:07:00',73.92614,73.95385,73.92614,73.95385,41.63,73.93716,73.96536,73.93686,73.96225,69.0,True
'2018-05-14T15:08:00',73.95385,73.95455,73.93704,73.93915,80.04,73.96205,73.96915,73.95209,73.95435,94.5,False
'2018-05-14T15:09:00',73.93904,73.94054,73.92274,73.92864,74.42,73.95435,73.95438,73.93705,73.94165,103.31,True
'2018-05-14T15:10:00',73.92664,73.95475,73.92514,73.93705,60.88,73.93986,73.96763,73.93855,73.95275,78.74,False
'2018-05-14T15:11:00',73.93704,73.95354,73.92745,73.95175,61.92,73.95276,73.96672,73.94205,73.96475,84.75,True
'2018-05-14T15:12:00',73.95144,73.97164,73.95054,73.96554,101.26,73.96475,73.98478,73.96328,73.97858,85.28,False
'2018-05-14T15:13:00',73.96554,73.96924,73.95344,73.95344,71.56,73.97968,73.98353,73.9628,73.9628,92.47,False
'2018-05-14T15:14:00',73.95344,73.96394,73.95244,73.95524,63.63,73.96278,73.97983,73.96077,73.97086,100.11,False
'2018-05-14T15:15:00',73.95524,73.95535,73.94554,73.94945,77.49,73.97078,73.97078,73.96014,73.96348,101.05,True
'2018-05-14T15:16:00',73.94945,73.97385,73.91994,73.96594,134.98,73.96486,73.991,73.93786,73.98186,128.92,True
'2018-05-14T15:17:00',73.96635,73.97505,73.96048,73.97285,74.51,73.98207,73.98995,73.97569,73.98875,81.36,True
'2018-05-14T15:18:00',73.97235,73.99135,73.96695,73.97874,156.57,73.98626,74.00518,73.98285,73.99458,100.43,False
'2018-05-14T15:19:00',73.97834,73.98845,73.97504,73.98205,136.08,73.99426,74.00435,73.99096,73.99766,93.52,False
'2018-05-14T15:20:00',73.98174,73.98614,73.97886,73.98165,63.14,73.99766,74.00206,73.99406,73.99695,78.75,False
'2018-05-14T15:21:00',73.98105,73.98564,73.97874,73.97915,74.32,73.99695,74.00186,73.99446,73.99485,68.63,True
'2018-05-14T15:22:00',73.97874,73.99784,73.97874,73.99105,89.81,73.99296,74.01085,73.99296,74.00438,112.24,True
'2018-05-14T15:23:00',73.99134,74.01114,73.98994,74.00375,123.73,74.00438,74.02646,74.0008,74.01965,94.49,False
'2018-05-14T15:24:00',74.00404,74.00934,73.99214,73.99585,155.1,74.01888,74.02088,74.00158,74.01068,86.72,False
'2018-05-14T15:25:00',73.99684,73.99945,73.96004,73.99264,141.08,74.01068,74.01605,73.97636,74.0078,144.89,False
'2018-05-14T15:26:00',73.99264,73.99524,73.96854,73.97774,98.14,74.00579,74.00935,73.98396,73.9898,103.45,False
'2018-05-14T15:27:00',73.97785,73.99002,73.96394,73.98729,146.86,73.98978,74.00058,73.97907,73.99948,95.15,True
'2018-05-14T15:28:00',73.9905,73.99305,73.98495,73.98865,124.09,74.00158,74.00796,73.99897,74.00278,65.57,True
'2018-05-14T15:29:00',73.98865,74.02125,73.94479,73.94564,156.3,74.00277,74.03206,73.96096,73.96373,142.99,False
'2018-05-14T15:30:00',73.94704,73.94704,73.88781,73.90684,186.72,73.96599,73.96599,73.90306,73.92287,111.86,False
'2018-05-14T15:31:00',73.90684,73.90684,73.84435,73.84745,106.64,73.92278,73.92448,73.85817,73.86588,116.14,False
'2018-05-14T15:32:00',73.84745,73.87365,73.84634,73.85685,54.43,73.86309,73.88834,73.86116,73.87436,76.47,False
'2018-05-14T15:33:00',73.85685,73.86895,73.84645,73.85385,147.75,73.87298,73.88397,73.86138,73.86825,75.17,True
'2018-05-14T15:34:00',73.85385,73.89365,73.85305,73.86735,115.5,73.86816,73.90676,73.86755,73.88325,68.0,False
'2018-05-14T15:35:00',73.86713,73.88594,73.85383,73.88494,102.35,73.88145,73.90206,73.86695,73.89975,58.27,True
'2018-05-14T15:36:00',73.88494,73.89025,73.87033,73.88405,95.25,73.89925,73.90375,73.88546,73.89765,59.13,False
'2018-05-14T15:37:00',73.88405,73.88865,73.87294,73.87645,117.75,73.89736,73.90196,73.88766,73.89116,76.3,True
'2018-05-14T15:38:00',73.87795,73.90194,73.86325,73.90194,125.6,73.89116,73.91906,73.87285,73.91906,76.2,True
'2018-05-14T15:39:00',73.90564,73.90564,73.88724,73.89254,111.0,73.92106,73.92106,73.90295,73.91086,69.57,True
'2018-05-14T15:40:00',73.89295,73.91495,73.88015,73.91275,141.0,73.91086,73.92876,73.89665,73.92865,90.83,True
'2018-05-14T15:41:00',73.9126,73.95494,73.91074,73.92014,137.25,73.92815,73.96875,73.92635,73.93386,103.42,False
'2018-05-14T15:42:00',73.92014,73.92975,73.90556,73.92874,128.25,73.93355,73.94457,73.91988,73.94287,65.18,True
'2018-05-14T15:43:00',73.92874,73.96555,73.91775,73.94774,138.0,73.94358,73.97935,73.93307,73.9635,121.64,False
'2018-05-14T15:44:00',73.94724,73.94724,73.92264,73.92265,85.5,73.96306,73.96306,73.93805,73.93865,85.5,False
'2018-05-14T15:45:00',73.92475,73.93585,73.90518,73.92784,123.0,73.94135,73.95177,73.92256,73.94546,106.66,True
'2018-05-14T15:46:00',73.92845,73.94774,73.92845,73.94404,89.25,73.94605,73.96275,73.94605,73.95977,89.25,False
'2018-05-14T15:47:00',73.94574,73.94795,73.93075,73.94374,78.75,73.96069,73.96218,73.94592,73.96019,78.37,True
'2018-05-14T15:48:00',73.94604,73.95575,73.93625,73.94597,87.0,73.96019,73.97135,73.95215,73.96186,80.91,True
'2018-05-14T15:49:00',73.94597,73.95565,73.91945,73.92254,72.37,73.96176,73.97155,73.93706,73.93856,71.61,False
'2018-05-14T15:50:00',73.92134,73.92704,73.91354,73.92654,66.0,73.93786,73.94415,73.92925,73.94154,66.0,True
'2018-05-14T15:51:00',73.92534,73.96214,73.92524,73.96034,57.75,73.94154,73.97366,73.94154,73.97366,56.23,True
'2018-05-14T15:52:00',73.95875,73.97855,73.95244,73.97855,82.5,73.97366,73.99116,73.96806,73.99116,82.5,True
'2018-05-14T15:53:00',73.97894,73.97894,73.95034,73.95214,73.5,73.99116,73.99116,73.96548,73.96776,73.5,False
'2018-05-14T15:54:00',73.95234,73.96954,73.94834,73.96784,156.75,73.96796,73.98297,73.96227,73.9797,111.53,True
'2018-05-14T15:55:00',73.96754,74.01124,73.96754,73.99305,100.09,73.9797,74.02585,73.9797,74.00895,102.0,True
'2018-05-14T15:56:00',73.99444,74.02014,73.99444,74.01055,112.6,74.00961,74.03592,74.00961,74.02665,133.5,True
'2018-05-14T15:57:00',74.01204,74.04314,74.01204,74.01605,106.5,74.02783,74.05741,74.02783,74.03215,106.87,False
'2018-05-14T15:58:00',74.01544,74.02715,74.00532,74.02314,94.1,74.03156,74.04405,74.02046,74.03908,93.34,False
'2018-05-14T15:59:00',74.02314,74.02525,73.99723,74.00023,86.15,74.04006,74.04135,74.00985,74.01455,122.25,False
'2018-05-14T16:00:00',73.99964,74.00585,73.98524,73.98535,129.26,74.01426,74.01974,74.00136,74.0022,138.75,True
'2018-05-14T16:01:00',73.98595,74.01715,73.97283,73.98208,134.47,74.0022,74.03291,73.98836,73.99965,173.99,False
'2018-05-14T16:02:00',73.98208,73.99662,73.97742,73.98892,79.31,74.00006,74.00975,73.99465,74.00236,150.75,False
'2018-05-14T16:03:00',73.98773,73.99294,73.97514,73.98304,76.08,74.00236,74.00913,73.99095,73.99886,78.74,False
'2018-05-14T16:04:00',73.98264,73.98874,73.96303,73.97734,84.72,73.99856,74.00158,73.97836,73.99336,116.25,True
'2018-05-14T16:05:00',73.97794,73.99175,73.96685,73.98825,98.8,73.99376,74.00521,73.98102,74.00175,113.25,True
'2018-05-14T16:06:00',73.98954,74.01594,73.98715,74.00234,114.22,74.00175,74.0308,74.00175,74.01711,124.1,True
'2018-05-14T16:07:00',74.00284,74.03324,73.99895,73.99895,124.57,74.01711,74.04727,74.01305,74.01305,109.75,True
'2018-05-14T16:08:00',73.9971,74.04544,73.99254,74.03654,84.19,74.01216,74.05876,74.00766,74.0512,126.37,True
'2018-05-14T16:09:00',74.03614,74.05124,74.02392,74.02975,102.22,74.0512,74.0669,74.04142,74.04565,101.45,False
'2018-05-14T16:10:00',74.02937,74.03025,73.97523,73.98698,131.86,74.04466,74.04625,73.99277,74.00586,141.72,False
'2018-05-14T16:11:00',73.98698,74.01644,73.98698,74.01604,97.73,74.00536,74.03081,74.00536,74.03011,100.0,True
'2018-05-14T16:12:00',74.01594,74.02325,73.99516,74.01204,178.5,74.03011,74.03317,74.00888,74.0269,95.68,True
'2018-05-14T16:13:00',74.00905,74.02514,74.00348,74.01654,105.37,74.02446,74.03938,74.01856,74.03088,92.45,False
'2018-05-14T16:14:00',74.01625,74.02165,74.00067,74.00434,84.75,74.03088,74.03775,74.01756,74.02136,83.99,False
'2018-05-14T16:15:00',74.00425,74.01194,73.97741,73.99755,132.75,74.02135,74.02518,73.99316,74.01322,106.53,True
'2018-05-14T16:16:00',73.99864,74.02225,73.99734,74.01214,113.62,74.01322,74.04001,74.01322,74.02847,114.0,False
'2018-05-14T16:17:00',74.01385,74.01744,74.00395,74.00522,106.68,74.02847,74.03246,74.02145,74.02283,121.5,True
'2018-05-14T16:18:00',74.00472,74.02775,74.00395,74.01484,110.6,74.02283,74.04325,74.02056,74.03046,105.29,True
'2018-05-14T16:19:00',74.01484,74.03723,74.00673,74.00673,165.81,74.02934,74.05029,74.02306,74.02306,183.28,False
'2018-05-14T16:20:00',74.00582,74.01482,73.98511,74.00565,136.59,74.02005,74.02906,74.00186,74.02145,151.41,True
'2018-05-14T16:21:00',74.00519,74.01964,73.99062,73.99975,142.78,74.02075,74.03436,74.00526,74.01575,138.21,False
'2018-05-14T16:22:00',74.00015,74.01174,73.99397,74.01174,106.12,74.01615,74.02786,74.00836,74.02786,106.5,True
'2018-05-14T16:23:00',74.01144,74.01464,73.99764,74.00694,90.35,74.02756,74.03022,74.01295,74.02206,89.59,False
'2018-05-14T16:24:00',74.00605,74.00775,73.98458,73.98485,103.06,74.02195,74.02365,73.99855,74.00075,100.4,False
'2018-05-14T16:25:00',73.98465,73.98495,73.95262,73.95262,126.34,74.00055,74.00085,73.96216,73.96216,110.38,False
'2018-05-14T16:26:00',73.95293,73.96412,73.94653,73.94922,83.43,73.96216,73.97666,73.95916,73.95945,77.74,False
'2018-05-14T16:27:00',73.94922,73.94922,73.91748,73.92835,110.59,73.95976,73.95976,73.93045,73.94326,75.26,True
'2018-05-14T16:28:00',73.92863,73.96855,73.92723,73.96775,85.56,73.94326,73.97775,73.94115,73.97775,64.66,True
'2018-05-14T16:29:00',73.97023,73.97023,73.91823,73.92002,92.86,73.97775,73.98016,73.92936,73.92936,108.8,False
'2018-05-14T16:30:00',73.92063,73.93824,73.91824,73.92934,125.22,73.92996,73.95006,73.92996,73.94026,68.97,False
'2018-05-14T16:31:00',73.92904,73.93244,73.91962,73.93112,64.34,73.94026,73.94406,73.93055,73.94006,51.8,True
'2018-05-14T16:32:00',73.93262,73.94244,73.92362,73.92982,99.63,73.94026,73.95345,73.93356,73.93936,83.67,False
'2018-05-14T16:33:00',73.93003,73.93003,73.91814,73.92055,81.35,73.93936,73.93936,73.92906,73.93286,41.45,True
'2018-05-14T16:34:00',73.92115,73.92985,73.91895,73.92525,89.25,73.93286,73.94346,73.93035,73.93775,44.41,False
'2018-05-14T16:35:00',73.92564,73.92564,73.89914,73.91062,104.68,73.93775,73.93785,73.91078,73.92065,94.8,True
'2018-05-14T16:36:00',73.90635,73.93784,73.90484,73.93325,115.87,73.92065,73.95017,73.91778,73.94786,62.67,True
'2018-05-14T16:37:00',73.93325,73.94734,73.93325,73.94275,96.55,73.94806,73.96216,73.94775,73.95795,65.75,True
'2018-05-14T16:38:00',73.94275,73.95034,73.93194,73.94623,98.58,73.95785,73.96355,73.94676,73.96005,76.52,True
'2018-05-14T16:39:00',73.94592,73.95554,73.94134,73.94975,76.1,73.96005,73.97076,73.95305,73.96586,50.26,True
'2018-05-14T16:40:00',73.94975,73.95785,73.94355,73.94754,86.25,73.96616,73.97205,73.95795,73.96165,47.11,False
'2018-05-14T16:41:00',73.94594,73.94692,73.89385,73.89714,76.41,73.96165,73.96246,73.90546,73.90825,60.43,False
'2018-05-14T16:42:00',73.89714,73.90995,73.89104,73.90995,101.25,73.90826,73.92265,73.90596,73.92265,60.59,False
'2018-05-14T16:43:00',73.90995,73.90995,73.89324,73.89324,129.75,73.92236,73.92236,73.90356,73.90356,66.67,False
'2018-05-14T16:44:00',73.89305,73.90394,73.88185,73.88185,107.25,73.90356,73.91496,73.89406,73.89445,53.29,False
'2018-05-14T16:45:00',73.88275,73.88275,73.83294,73.85065,84.0,73.89445,73.89445,73.84377,73.86543,71.07,False
'2018-05-14T16:46:00',73.85215,73.85434,73.82658,73.83304,104.25,73.86543,73.87135,73.83965,73.84746,89.03,False
'2018-05-14T16:47:00',73.83225,73.83694,73.80865,73.83694,113.85,73.84665,73.85082,73.82205,73.85082,130.02,True
'2018-05-14T16:48:00',73.83805,73.84515,73.81925,73.82714,125.25,73.85082,73.85633,73.83445,73.84177,121.83,False
'2018-05-14T16:49:00',73.82814,73.83524,73.81864,73.83524,67.5,73.84178,73.84665,73.83326,73.84665,65.2,True
'2018-05-14T16:50:00',73.83505,73.83704,73.82935,73.83704,69.0,73.84665,73.85236,73.84351,73.85236,68.62,True
'2018-05-14T16:51:00',73.83894,73.85323,73.83124,73.83844,118.8,73.8537,73.86678,73.84656,73.85356,102.07,False
'2018-05-14T16:52:00',73.83924,73.84445,73.83384,73.84264,93.75,73.85436,73.85946,73.84896,73.85395,81.58,True
'2018-05-14T16:53:00',73.84264,73.84964,73.83014,73.83234,90.75,73.85345,73.86425,73.84526,73.84762,66.81,False
'2018-05-14T16:54:00',73.83204,73.84904,73.81734,73.83694,197.25,73.84736,73.86308,73.83038,73.85306,130.75,False
'2018-05-14T16:55:00',73.83785,73.84314,73.82614,73.84055,96.75,73.85315,73.85711,73.84136,73.85464,96.75,True
'2018-05-14T16:56:00',73.84014,73.84675,73.81634,73.81904,101.83,73.85464,73.86101,73.83166,73.83426,109.43,False
'2018-05-14T16:57:00',73.81642,73.82744,73.80522,73.81675,148.93,73.83082,73.83991,73.81978,73.82786,165.65,True
'2018-05-14T16:58:00',73.81654,73.83375,73.79664,73.82095,142.2,73.82786,73.84573,73.81356,73.83658,187.04,True
'2018-05-14T16:59:00',73.82095,73.85403,73.80074,73.85182,100.96,73.8342,73.86874,73.81646,73.86433,150.35,True
'2018-05-14T17:00:00',73.85242,73.86534,73.83505,73.85545,140.87,73.86433,73.88282,73.8536,73.86806,147.33,True
'2018-05-14T17:01:00',73.85364,73.86874,73.82125,73.83884,134.52,73.86675,73.88375,73.83077,73.85466,170.62,False
'2018-05-14T17:02:00',73.83534,73.84543,73.83173,73.84506,107.85,73.85272,73.86375,73.84835,73.86375,118.5,True
'2018-05-14T17:03:00',73.84506,73.84752,73.82777,73.82777,79.49,73.86392,73.86636,73.84156,73.84156,80.25,False
'2018-05-14T17:04:00',73.82777,73.82805,73.80355,73.80974,87.19,73.84176,73.84395,73.81655,73.82576,129.75,False
'2018-05-14T17:05:00',73.81025,73.81105,73.768,73.77834,89.82,73.82635,73.82705,73.78315,73.79196,160.5,False
'2018-05-14T17:06:00',73.77834,73.79745,73.76694,73.79745,83.8,73.79225,73.81332,73.78176,73.81332,96.32,True
'2018-05-14T17:07:00',73.79834,73.85475,73.79294,73.85425,112.5,73.81332,73.86475,73.80876,73.86375,101.1,True
'2018-05-14T17:08:00',73.85635,73.87154,73.84525,73.84644,84.0,73.86685,73.88433,73.86046,73.86186,81.72,False
'2018-05-14T17:09:00',73.84484,73.85025,73.8371,73.83834,78.75,73.86026,73.86395,73.85396,73.85396,75.71,True
'2018-05-14T17:10:00',73.83844,73.85925,73.83814,73.85925,72.75,73.85406,73.87346,73.85376,73.87346,70.45,True
'2018-05-14T17:11:00',73.85925,73.86595,73.85133,73.85592,105.55,73.87473,73.87906,73.866,73.87186,72.48,False
'2018-05-14T17:12:00',73.85562,73.85805,73.84936,73.85114,83.24,73.87186,73.87245,73.86666,73.86695,57.78,False
'2018-05-14T17:13:00',73.85075,73.85714,73.84885,73.85674,73.5,73.86695,73.86925,73.86425,73.86786,49.55,True
'2018-05-14T17:14:00',73.85674,73.86524,73.85114,73.85244,105.58,73.86806,73.87606,73.86475,73.86516,60.36,False
'2018-05-14T17:15:00',73.85294,73.85864,73.84474,73.84734,76.84,73.86516,73.87315,73.86026,73.86107,71.51,True
'2018-05-14T17:16:00',73.84642,73.87123,73.84642,73.84834,108.5,73.86107,73.88329,73.86107,73.86396,127.5,True
'2018-05-14T17:17:00',73.84902,73.90065,73.84414,73.89874,91.0,73.86396,73.91349,73.85976,73.91349,100.5,False
'2018-05-14T17:18:00',73.89825,73.89825,73.86174,73.86721,110.61,73.91036,73.91036,73.87785,73.88496,111.75,False
'2018-05-14T17:19:00',73.86804,73.89125,73.86589,73.87157,109.37,73.88606,73.90705,73.88306,73.89016,118.5,False
'2018-05-14T17:20:00',73.87157,73.88285,73.85333,73.87674,101.12,73.89026,73.89757,73.86945,73.89364,111.0,False
'2018-05-14T17:21:00',73.87425,73.88015,73.86351,73.86444,60.75,73.89364,73.89387,73.88046,73.88315,60.75,True
'2018-05-14T17:22:00',73.86444,73.90265,73.86259,73.89964,78.75,73.88246,73.91849,73.87956,73.91805,78.75,True
'2018-05-14T17:23:00',73.90165,73.90824,73.89774,73.90213,69.32,73.91805,73.92335,73.91355,73.91626,74.25,False
'2018-05-14T17:24:00',73.90213,73.90784,73.90028,73.90075,72.0,73.91676,73.92355,73.91466,73.91536,72.0,False
'2018-05-14T17:25:00',73.90075,73.90584,73.89903,73.90399,68.93,73.91446,73.91996,73.91065,73.91525,75.0,True
'2018-05-14T17:26:00',73.90399,73.93352,73.90399,73.91749,104.02,73.91606,73.94846,73.91606,73.93296,150.0,False
'2018-05-14T17:27:00',73.91594,73.92354,73.91158,73.91498,65.62,73.93236,73.93926,73.92925,73.93106,66.75,True
'2018-05-14T17:28:00',73.91794,73.92875,73.91225,73.91914,85.5,73.93326,73.94516,73.92755,73.93496,85.5,True
'2018-05-14T17:29:00',73.91915,73.93395,73.91723,73.92864,94.5,73.93495,73.94905,73.93036,73.94376,93.75,False
'2018-05-14T17:30:00',73.9253,73.93127,73.9184,73.92052,58.87,73.94417,73.95015,73.93656,73.93937,48.33,False
'2018-05-14T17:31:00',73.92322,73.92772,73.92135,73.92372,47.25,73.9421,73.94661,73.93876,73.94258,42.55,False
'2018-05-14T17:32:00',73.91815,73.91815,73.90505,73.90657,51.58,73.93046,73.93078,73.92391,73.92543,50.34,False
'2018-05-14T17:33:00',73.90523,73.9139,73.90406,73.9139,55.5,73.92295,73.93279,73.92257,73.92858,41.44,True
'2018-05-14T17:34:00',73.9139,73.91942,73.90813,73.90848,139.65,73.93279,73.93657,73.92467,73.92737,72.89,False
'2018-05-14T17:35:00',73.91044,73.91314,73.90316,73.90316,54.0,73.92787,73.93203,73.92155,73.92203,47.06,False
'2018-05-14T17:36:00',73.90316,73.90692,73.89703,73.89802,38.25,73.92198,73.92579,73.91592,73.91691,27.01,False
'2018-05-14T17:37:00',73.89556,73.89556,73.88639,73.88639,24.75,73.91443,73.91443,73.90426,73.90527,22.83,False
'2018-05-14T17:38:00',73.88639,73.88862,73.88033,73.88759,44.22,73.90496,73.90645,73.89655,73.90616,63.84,True
'2018-05-14T17:39:00',73.88759,73.8924,73.87738,73.89175,21.66,73.90596,73.91127,73.89625,73.91064,22.14,True
'2018-05-14T17:40:00',73.89385,73.9001,73.88469,73.88723,30.25,73.91274,73.91897,73.90343,73.90541,31.17,True
'2018-05-14T17:41:00',73.8882,73.90523,73.8882,73.89533,69.93,73.90541,73.92196,73.90541,73.91406,80.16,False
'2018-05-14T17:42:00',73.89533,73.90341,73.89533,73.90058,53.25,73.91365,73.92008,73.91365,73.91908,39.65,True
'2018-05-14T17:43:00',73.90058,73.9213,73.90058,73.91058,96.51,73.91947,73.94602,73.91938,73.92898,62.92,False
'2018-05-14T17:44:00',73.91058,73.91497,73.90267,73.90551,68.26,73.92945,73.93348,73.92156,73.92438,54.7,True
'2018-05-14T17:45:00',73.90724,73.93128,73.90724,73.92838,96.51,73.92438,73.94937,73.92438,73.94588,55.59,False
'2018-05-14T17:46:00',73.92838,73.92838,73.9015,73.92049,54.26,73.94725,73.94725,73.91677,73.93938,50.46,True
'2018-05-14T17:47:00',73.92134,73.93323,73.91643,73.92543,56.53,73.93938,73.94655,73.93532,73.94431,68.19,False
'2018-05-14T17:48:00',73.92235,73.92969,73.91602,73.91963,30.78,73.94122,73.94858,73.93488,73.93852,29.94,True
'2018-05-14T17:49:00',73.91963,73.93118,73.91169,73.92571,54.75,73.93836,73.95005,73.92995,73.94459,49.11,True
'2018-05-14T17:50:00',73.92757,73.93771,73.89978,73.90542,46.07,73.94643,73.95659,73.91795,73.92045,43.75,False
'2018-05-14T17:51:00',73.90542,73.92476,73.90542,73.92257,64.5,73.92076,73.94363,73.92076,73.94096,54.78,True
'2018-05-14T17:52:00',73.92257,73.92535,73.91011,73.91011,40.12,73.94146,73.94424,73.92206,73.92286,35.82,False
'2018-05-14T17:53:00',73.91011,73.92215,73.90821,73.92215,66.75,73.92256,73.9406,73.92255,73.93726,59.55,True
'2018-05-14T17:54:00',73.92215,73.92482,73.90357,73.90571,81.0,73.93616,73.94156,73.91905,73.92346,57.98,False
'2018-05-14T17:55:00',73.90571,73.91672,73.90256,73.9124,79.38,73.92356,73.93187,73.91796,73.92798,52.84,True
'2018-05-14T17:56:00',73.90551,73.92839,73.89537,73.90955,80.25,73.91936,73.94726,73.91424,73.92726,66.45,False
'2018-05-14T17:57:00',73.90955,73.91424,73.90183,73.91,102.63,73.92618,73.93196,73.92158,73.92348,50.85,True
'2018-05-14T17:58:00',73.91,73.92037,73.90771,73.91047,83.25,73.92497,73.93478,73.92325,73.92767,46.91,True
'2018-05-14T17:59:00',73.91047,73.92418,73.90797,73.92169,69.51,73.92747,73.94056,73.92568,73.94056,50.54,True
'2018-05-14T18:00:00',73.91824,73.92734,73.90984,73.91574,84.61,73.94426,73.95488,73.93536,73.94146,80.55,False
'2018-05-14T18:01:00',73.91605,73.92001,73.89744,73.90941,110.01,73.94175,73.94506,73.92316,73.93496,105.21,False
'2018-05-14T18:02:00',73.90942,73.91004,73.89681,73.90322,112.77,73.93285,73.93576,73.91877,73.92478,111.57,False
'2018-05-14T18:03:00',73.90323,73.90522,73.88735,73.88735,93.96,73.92477,73.92778,73.90978,73.90978,92.88,False
'2018-05-14T18:04:00',73.88736,73.89423,73.88622,73.89422,79.26,73.90977,73.91628,73.90877,73.91578,85.5,True
'2018-05-14T18:05:00',73.89422,73.90344,73.89222,73.90284,92.19,73.91479,73.92767,73.90878,73.92767,96.9,True
'2018-05-14T18:06:00',73.90335,73.91475,73.90254,73.91454,69.12,73.92767,73.93915,73.92677,73.93896,76.32,True
'2018-05-14T18:07:00',73.91422,73.93522,73.91422,73.93022,70.29,73.93866,73.95115,73.93866,73.94878,65.97,True
'2018-05-14T18:08:00',73.92822,73.94065,73.92258,73.92515,82.74,73.94778,73.96635,73.94178,73.94978,82.14,False
'2018-05-14T18:09:00',73.92475,73.93814,73.91854,73.93555,53.25,73.94978,73.96186,73.94381,73.95878,59.49,True
'2018-05-14T18:10:00',73.93464,73.94423,73.93122,73.93522,48.99,73.95877,73.9588,73.94977,73.94978,51.51,True
'2018-05-14T18:11:00',73.93621,73.94421,73.93223,73.93654,57.96,73.94978,73.96378,73.94977,73.96096,56.16,True
'2018-05-14T18:12:00',73.93654,73.95623,73.93522,73.94823,49.95,73.96095,73.97046,73.95677,73.96477,51.78,True
'2018-05-14T18:13:00',73.94922,73.96123,73.93814,73.93814,51.45,73.96478,73.98083,73.96378,73.96416,54.09,False
'2018-05-14T18:14:00',73.93774,73.94304,73.93274,73.93324,52.68,73.96376,73.96515,73.95278,73.95278,59.76,False
'2018-05-14T18:15:00',73.93294,73.94215,73.92984,73.94145,92.88,73.95278,73.96427,73.94977,73.96177,107.52,True
'2018-05-14T18:16:00',73.94174,73.95123,73.93842,73.94822,95.7,73.96177,73.97138,73.96077,73.96378,103.38,True
'2018-05-14T18:17:00',73.94823,73.95655,73.94622,73.95504,62.28,73.9638,73.98055,73.96277,73.97877,68.58,True
'2018-05-14T18:18:00',73.95654,73.95764,73.94664,73.95314,61.23,73.98226,73.98226,73.97236,73.97886,68.67,False
'2018-05-14T18:19:00',73.95205,73.95565,73.94824,73.95484,49.77,73.97775,73.9808,73.97396,73.98056,51.69,True
'2018-05-14T18:20:00',73.95455,73.95724,73.95054,73.95104,49.38,73.98025,73.98258,73.97556,73.97676,49.62,False
'2018-05-14T18:21:00',73.95115,73.95415,73.94924,73.94924,41.16,73.97685,73.97986,73.97466,73.97466,40.32,True
'2018-05-14T18:22:00',73.94924,73.95694,73.9454,73.95515,53.04,73.97405,73.98216,73.96855,73.98085,48.36,True
'2018-05-14T18:23:00',73.95545,73.96014,73.95434,73.95664,19.53,73.98115,73.98586,73.98006,73.98236,19.65,True
'2018-05-14T18:24:00',73.95645,73.96225,73.95564,73.95715,35.88,73.98215,73.98795,73.98136,73.98285,36.12,False
'2018-05-14T18:25:00',73.95744,73.95744,73.94622,73.94622,53.94,73.98316,73.98316,73.96977,73.96978,47.67,True
'2018-05-14T18:26:00',73.94623,73.95775,73.94622,73.94924,54.69,73.96977,73.98345,73.96977,73.97395,51.45,True
'2018-05-14T18:27:00',73.94924,73.96224,73.94924,73.95794,47.52,73.97416,73.98796,73.97416,73.98294,46.2,True
'2018-05-14T18:28:00',73.95804,73.96323,73.95804,73.95874,52.11,73.98294,73.98766,73.98294,73.98476,50.91,False
'2018-05-14T18:29:00',73.95905,73.96084,73.95594,73.95685,42.9,73.98505,73.98686,73.97277,73.98275,39.18,True
'2018-05-14T18:30:00',73.95504,73.97223,73.95159,73.95159,60.93,73.98096,73.99275,73.97595,73.97685,55.17,False
'2018-05-14T18:31:00',73.95194,73.96114,73.95065,73.95074,51.87,73.97796,73.98586,73.97545,73.97556,51.27,True
'2018-05-14T18:32:00',73.95094,73.96244,73.95055,73.95284,64.74,73.97566,73.98836,73.97346,73.97876,59.22,False
'2018-05-14T18:33:00',73.95495,73.95495,73.94846,73.9507,58.83,73.98085,73.98085,73.96925,73.97415,51.03,True
'2018-05-14T18:34:00',73.95071,73.95564,73.94261,73.94261,56.13,73.97415,73.98059,73.96686,73.96746,49.89,False
'2018-05-14T18:35:00',73.94262,73.95255,73.93825,73.94294,50.94,73.96786,73.97825,73.96395,73.96792,51.06,True
'2018-05-14T18:36:00',73.94144,73.95874,73.94144,73.95185,63.9,73.96716,73.98357,73.96716,73.97755,63.78,True
'2018-05-14T18:37:00',73.95225,73.95895,73.95205,73.95855,41.55,73.97795,73.98465,73.97765,73.98425,39.69,False
'2018-05-14T18:38:00',73.95624,73.95634,73.95305,73.95464,23.88,73.98196,73.98206,73.97875,73.98036,22.68,True
'2018-05-14T18:39:00',73.95694,73.95694,73.94674,73.94674,25.71,73.98266,73.98266,73.97196,73.97246,23.31,False
'2018-05-14T18:40:00',73.94714,73.94714,73.93164,73.93384,73.14,73.97286,73.97286,73.95646,73.95846,68.13,False
'2018-05-14T18:41:00',73.93275,73.93275,73.89696,73.89696,68.01,73.95735,73.95735,73.92116,73.92256,60.81,False
'2018-05-14T18:42:00',73.89704,73.91314,73.89704,73.89727,65.76,73.92296,73.93906,73.91996,73.92026,61.83,False
'2018-05-14T18:43:00',73.89727,73.90214,73.89027,73.89027,70.32,73.91865,73.92789,73.91555,73.91566,68.76,False
'2018-05-14T18:44:00',73.89027,73.89622,73.88257,73.88813,49.44,73.91555,73.92006,73.90098,73.91376,44.61,False
'2018-05-14T18:45:00',73.88812,73.89134,73.88315,73.89065,35.94,73.91106,73.91626,73.90785,73.91555,34.02,True
'2018-05-14T18:46:00',73.88965,73.89754,73.88423,73.89614,48.87,73.91455,73.92246,73.90805,73.92086,50.31,True
'2018-05-14T18:47:00',73.89645,73.90975,73.89645,73.90535,53.88,73.92125,73.93565,73.92125,73.93105,50.76,True
'2018-05-14T18:48:00',73.90574,73.91394,73.90294,73.91094,42.48,73.93146,73.93977,73.92826,73.93686,42.84,True
'2018-05-14T18:49:00',73.91134,73.91564,73.91134,73.91254,29.16,73.93726,73.94136,73.93685,73.93826,27.84,False
'2018-05-14T18:50:00',73.91244,73.91555,73.90734,73.90794,33.45,73.93806,73.94125,73.93296,73.93366,32.13,True
'2018-05-14T18:51:00',73.90734,73.92055,73.90725,73.91274,43.5,73.93306,73.94478,73.93295,73.93846,44.58,False
'2018-05-14T18:52:00',73.91304,73.91314,73.90924,73.91124,12.72,73.93876,73.93886,73.93496,73.93696,12.6,True
'2018-05-14T18:53:00',73.91084,73.93024,73.91084,73.93024,36.03,73.93656,73.95596,73.93656,73.95596,37.95,True
'2018-05-14T18:54:00',73.92964,73.95145,73.92964,73.95145,51.15,73.95536,73.97702,73.95536,73.97702,56.19,True
'2018-05-14T18:55:00',73.94882,73.97814,73.94882,73.97229,125.31,73.97456,74.00426,73.97456,73.99796,127.05,True
'2018-05-14T18:56:00',73.97229,73.99005,73.96593,73.96814,88.68,73.99605,74.01575,73.99126,73.99386,84.12,False
'2018-05-14T18:57:00',73.96904,73.97075,73.94851,73.95095,87.75,73.99476,73.99646,73.97186,73.97605,82.47,False
'2018-05-14T18:58:00',73.95095,73.96323,73.94764,73.96323,88.62,73.97586,73.98865,73.97236,73.98865,83.58,True
'2018-05-14T18:59:00',73.96322,73.97565,73.96322,73.97565,92.52,73.98865,74.00155,73.98786,74.00155,89.64,True
'2018-05-14T19:00:00',73.97294,73.97583,73.95707,73.9608,59.97,73.99966,74.00145,73.98155,73.98396,51.66,False
'2018-05-14T19:01:00',73.9608,73.96313,73.9542,73.9619,65.49,73.98526,73.98905,73.97746,73.98765,60.45,True
'2018-05-14T19:02:00',73.96189,73.96623,73.95113,73.96623,68.37,73.98656,73.98956,73.96977,73.98477,62.82,False
'2018-05-14T19:03:00',73.96224,73.96499,73.94865,73.95223,46.92,73.98477,73.99026,73.96977,73.96977,42.84,False
'2018-05-14T19:04:00',73.95322,73.95322,73.92974,73.93365,75.54,73.96978,73.96978,73.95446,73.95905,76.02,True
'2018-05-14T19:05:00',73.93414,73.95495,73.93084,73.94595,39.54,73.95956,73.98025,73.95626,73.97125,40.14,True
'2018-05-14T19:06:00',73.94555,73.95922,73.94524,73.95922,32.49,73.97085,73.97778,73.97056,73.97778,34.05,False
'2018-05-14T19:07:00',73.95165,73.95664,73.94905,73.95325,27.72,73.97695,73.97921,73.97435,73.97865,29.4,True
'2018-05-14T19:08:00',73.95305,73.95754,73.95154,73.95484,34.02,73.97865,73.98316,73.97686,73.97996,35.22,False
'2018-05-14T19:09:00',73.95475,73.95594,73.94345,73.94474,32.7,73.97985,73.98015,73.96825,73.96936,31.98,False
'2018-05-14T19:10:00',73.94495,73.95394,73.94434,73.94784,35.64,73.96955,73.97678,73.96906,73.97226,37.56,False
'2018-05-14T19:11:00',73.94825,73.94904,73.94322,73.94631,33.18,73.97265,73.97336,73.96675,73.96996,32.46,True
'2018-05-14T19:12:00',73.94631,73.94924,73.94264,73.94324,35.37,73.96966,73.97366,73.96706,73.96766,34.65,True
'2018-05-14T19:13:00',73.94315,73.97024,73.94218,73.96345,34.26,73.96755,73.99378,73.96656,73.98878,36.18,False
'2018-05-14T19:14:00',73.96345,73.96345,73.94394,73.94394,51.48,73.98877,73.98877,73.96926,73.96956,52.44,False
'2018-05-14T19:15:00',73.94234,73.94795,73.93934,73.94385,47.61,73.96796,73.97311,73.96378,73.96915,52.44,False
'2018-05-14T19:16:00',73.94414,73.94474,73.94004,73.94145,35.28,73.96946,73.97006,73.96077,73.96178,39.6,False
'2018-05-14T19:17:00',73.94274,73.94274,73.93264,73.93474,35.28,73.96177,73.96178,73.95777,73.95877,39.84,False
'2018-05-14T19:18:00',73.93254,73.93445,73.92625,73.92675,74.46,73.95786,73.95786,73.94677,73.95205,85.38,False
'2018-05-14T19:19:00',73.92695,73.92705,73.91544,73.92174,63.84,73.95235,73.95235,73.94076,73.94716,60.96,False
'2018-05-14T19:20:00',73.92095,73.92585,73.92004,73.92005,45.66,73.94635,73.95115,73.94546,73.94565,44.31,True
'2018-05-14T19:21:00',73.92025,73.92785,73.92025,73.92334,37.62,73.94565,73.95296,73.94565,73.94777,35.22,True
'2018-05-14T19:22:00',73.92435,73.92944,73.92225,73.92365,45.45,73.94965,73.95367,73.94765,73.94895,48.09,False
'2018-05-14T19:23:00',73.92394,73.92744,73.92314,73.92494,22.17,73.94936,73.95276,73.94846,73.95026,22.29,True
'2018-05-14T19:24:00',73.92654,73.93075,73.92494,73.92634,35.91,73.95196,73.95606,73.95026,73.95083,38.43,False
'2018-05-14T19:25:00',73.92575,73.92925,73.91634,73.91944,51.66,73.95083,73.95083,73.94054,73.94054,60.42,False
'2018-05-14T19:26:00',73.91904,73.91934,73.90825,73.90825,66.78,73.94054,73.94198,73.93375,73.93375,78.6,False
'2018-05-14T19:27:00',73.90724,73.91244,73.90614,73.91034,27.72,73.93286,73.93377,73.93059,73.93377,32.16,True
'2018-05-14T19:28:00',73.91095,73.91194,73.90635,73.90635,27.09,73.93409,73.93696,73.93075,73.93075,30.57,True
'2018-05-14T19:29:00',73.90605,73.91484,73.90214,73.90394,61.11,73.93035,73.93683,73.92594,73.92635,71.55,False
'2018-05-14T19:30:00',73.90324,73.90324,73.89464,73.89515,42.21,73.92635,73.92635,73.91878,73.91878,44.85,False
'2018-05-14T19:31:00',73.89515,73.89985,73.89454,73.89604,40.32,73.91978,73.92211,73.91978,73.92129,46.32,False
'2018-05-14T19:32:00',73.89604,73.89905,73.89014,73.89374,44.22,73.9208,73.92138,73.91566,73.91936,50.1,True
'2018-05-14T19:33:00',73.89275,73.91235,73.89275,73.90875,48.21,73.91825,73.93478,73.91825,73.93435,54.81,True
'2018-05-14T19:34:00',73.90714,73.91604,73.90695,73.91445,44.1,73.93266,73.93923,73.93177,73.93777,52.26,True
'2018-05-14T19:35:00',73.91594,73.91795,73.91205,73.91314,30.87,73.93777,73.94178,73.93478,73.93777,37.14,True
'2018-05-14T19:36:00',73.91295,73.92222,73.89587,73.89655,43.32,73.93777,73.93778,73.92126,73.92205,49.2,False
'2018-05-14T19:37:00',73.89665,73.92022,73.89665,73.89814,37.74,73.92225,73.93178,73.92225,73.92356,40.5,False
'2018-05-14T19:38:00',73.89854,73.90655,73.89854,73.90234,42.84,73.92386,73.93177,73.92361,73.92776,49.32,True
'2018-05-14T19:39:00',73.90554,73.90945,73.90245,73.90575,31.5,73.93009,73.93239,73.92741,73.93105,36.06,False
'2018-05-14T19:40:00',73.90515,73.90815,73.90134,73.90235,23.31,73.92805,73.93126,73.92451,73.92451,26.79,False
'2018-05-14T19:41:00',73.90254,73.90254,73.89314,73.89425,39.06,73.92451,73.92451,73.91856,73.91965,44.22,False
'2018-05-14T19:42:00',73.89394,73.89394,73.86434,73.87074,97.26,73.91926,73.91926,73.88877,73.89505,111.06,False
'2018-05-14T19:43:00',73.87124,73.88095,73.86142,73.87724,84.63,73.89505,73.90361,73.88577,73.90077,99.15,True
'2018-05-14T19:44:00',73.87754,73.88435,73.87724,73.88175,59.22,73.90077,73.90678,73.90077,73.90654,70.14,False
'2018-05-14T19:45:00',73.88124,73.88345,73.87614,73.87844,40.95,73.90654,73.90655,73.90077,73.90376,48.03,False
'2018-05-14T19:46:00',73.87784,73.87835,73.86215,73.86364,58.08,73.90326,73.90366,73.88745,73.88896,64.92,False
'2018-05-14T19:47:00',73.86404,73.86444,73.85895,73.85944,49.26,73.88936,73.88962,73.88356,73.88476,53.46,False
'2018-05-14T19:48:00',73.85974,73.85974,73.83344,73.83344,63.0,73.88516,73.88516,73.85876,73.85876,68.16,False
'2018-05-14T19:49:00',73.83295,73.84164,73.83294,73.83634,60.48,73.85825,73.86663,73.85777,73.86186,66.72,False
'2018-05-14T19:50:00',73.83675,73.83764,73.80865,73.80914,96.63,73.86235,73.86248,73.83395,73.83446,102.63,False
'2018-05-14T19:51:00',73.81054,73.83874,73.81054,73.82724,110.25,73.83586,73.85935,73.83586,73.85256,129.48,False
'2018-05-14T19:52:00',73.82755,73.83134,73.82294,73.83054,60.48,73.85295,73.85535,73.84687,73.85378,66.96,True
'2018-05-14T19:53:00',73.83015,73.84322,73.82685,73.84122,51.24,73.85378,73.86078,73.85077,73.85778,56.04,True
'2018-05-14T19:54:00',73.85322,73.85523,73.84534,73.85322,46.38,73.86396,73.86396,73.8578,73.86378,46.5,True
'2018-05-14T19:55:00',73.8542,73.85694,73.83622,73.85524,57.57,73.86378,73.87803,73.85777,73.87628,65.25,True
'2018-05-14T19:56:00',73.85515,73.85794,73.84924,73.85414,52.29,73.87629,73.87829,73.87277,73.87678,62.01,True
'2018-05-14T19:57:00',73.85374,73.86255,73.84785,73.85194,80.64,73.87678,73.88406,73.86977,73.87277,94.68,False
'2018-05-14T19:58:00',73.85174,73.85194,73.83704,73.84365,120.96,73.87277,73.87277,73.85977,73.86864,143.4,False
'2018-05-14T19:59:00',73.84484,73.84525,73.83424,73.83454,75.6,73.86864,73.86864,73.85959,73.86136,87.0,False
'2018-05-14T20:00:00',73.83504,73.84423,73.83504,73.83823,65.22,73.86186,73.86578,73.85677,73.85977,66.06,False
'2018-05-14T20:01:00',73.83922,73.84122,73.82922,73.82922,74.43,73.85978,73.86278,73.84778,73.85078,75.03,False
'2018-05-14T20:02:00',73.82922,73.83267,73.79078,73.80095,148.95,73.84979,73.85677,73.81378,73.82577,140.67,False
'2018-05-14T20:03:00',73.79905,73.81323,73.79785,73.79794,99.54,73.82278,73.83575,73.82278,73.82456,102.3,True
'2018-05-14T20:04:00',73.79666,73.81325,73.79345,73.81284,91.86,73.82195,73.83896,73.82025,73.83856,93.66,True
'2018-05-14T20:05:00',73.81044,73.81984,73.80719,73.80895,43.83,73.83606,73.84546,73.83235,73.83585,44.67,False
'2018-05-14T20:06:00',73.81064,73.81514,73.79714,73.81027,81.72,73.83756,73.84031,73.82375,73.83585,80.88,True
'2018-05-14T20:07:00',73.81074,73.82665,73.81074,73.82664,53.67,73.83706,73.85222,73.83706,73.85222,59.1,True
'2018-05-14T20:08:00',73.82635,73.82804,73.82594,73.82614,20.16,73.85222,73.85378,73.85196,73.85206,21.12,True
'2018-05-14T20:09:00',73.82774,73.83823,73.81984,73.82632,52.2,73.85366,73.86078,73.84576,73.85078,51.93,False
'2018-05-14T20:10:00',73.82633,73.83534,73.82507,73.82934,68.52,73.85056,73.85978,73.84877,73.85378,75.12,False
'2018-05-14T20:11:00',73.82928,73.82928,73.81699,73.82055,62.28,73.85366,73.85366,73.84046,73.84735,59.13,False
'2018-05-14T20:12:00',73.82095,73.82104,73.79714,73.79844,67.32,73.84775,73.84778,73.82396,73.82526,63.6,False
'2018-05-14T20:13:00',73.79855,73.80654,73.79754,73.80255,49.92,73.82535,73.83085,73.82435,73.82815,49.68,True
'2018-05-14T20:14:00',73.80314,73.83223,73.80034,73.83095,58.05,73.82815,73.85278,73.82545,73.85278,55.41,True
'2018-05-14T20:15:00',73.83084,73.84292,73.82674,73.84292,51.96,73.85277,73.86178,73.84478,73.86178,53.76,True
'2018-05-14T20:16:00',73.84292,73.84722,73.83722,73.84273,51.63,73.86177,73.87496,73.85377,73.85677,51.15,False
'2018-05-14T20:17:00',73.84273,73.84273,73.81959,73.82811,66.51,73.8558,73.86744,73.83977,73.84865,66.09,False
'2018-05-14T20:18:00',73.82812,73.83524,73.82811,73.83524,42.93,73.84865,73.85578,73.84865,73.85515,40.53,False
'2018-05-14T20:19:00',73.83524,73.83524,73.82461,73.82686,44.25,73.85545,73.85545,73.84377,73.84578,41.85,False
'2018-05-14T20:20:00',73.82686,73.82687,73.81344,73.8203,71.25,73.84806,73.84878,73.83078,73.84195,64.89,False
'2018-05-14T20:21:00',73.8203,73.82092,73.81466,73.81466,33.75,73.84156,73.84156,73.83616,73.83678,29.91,False
'2018-05-14T20:22:00',73.81467,73.81828,73.81272,73.81273,22.5,73.83677,73.83678,73.83136,73.83316,21.66,True
'2018-05-14T20:23:00',73.81297,73.81725,73.8113,73.81131,54.75,73.83345,73.83977,73.83278,73.83446,48.87,True
'2018-05-14T20:24:00',73.81326,73.82259,73.81267,73.81267,59.25,73.83446,73.84406,73.82906,73.82916,54.09,False
'2018-05-14T20:25:00',73.81267,73.81267,73.8014,73.8014,84.0,73.82945,73.83076,73.82035,73.82365,70.92,False
'2018-05-14T20:26:00',73.80141,73.81123,73.80111,73.80972,58.53,73.82365,73.83178,73.82175,73.83045,50.61,True
'2018-05-14T20:27:00',73.80972,73.82524,73.80572,73.81854,74.34,73.82956,73.85106,73.82896,73.84546,71.22,False
'2018-05-14T20:28:00',73.81854,73.81854,73.81025,73.81445,51.39,73.84358,73.84358,73.83705,73.84105,56.55,True
'2018-05-14T20:29:00',73.81625,73.82694,73.80164,73.80184,58.56,73.84247,73.85103,73.82826,73.82846,66.0,False
'2018-05-14T20:30:00',73.79977,73.80164,73.78195,73.78484,64.95,73.82846,73.82846,73.80835,73.81013,70.95,False
'2018-05-14T20:31:00',73.78754,73.79354,73.78675,73.78904,64.59,73.81311,73.81777,73.81166,73.81261,74.07,True
'2018-05-14T20:32:00',73.78945,73.80144,73.78764,73.79465,53.64,73.81261,73.82667,73.81261,73.81888,57.24,False
'2018-05-14T20:33:00',73.79264,73.79905,73.79264,73.79834,29.82,73.81876,73.82505,73.81876,73.82446,29.34,False
'2018-05-14T20:34:00',73.79594,73.79594,73.78719,73.78895,37.95,73.82216,73.82216,73.81326,73.81505,36.15,False
'2018-05-14T20:35:00',73.78935,73.79325,73.78333,73.78784,68.16,73.81545,73.81916,73.80845,73.81476,64.44,True
'2018-05-14T20:36:00',73.79044,73.79774,73.79044,73.79745,35.28,73.81591,73.82322,73.81591,73.82243,41.28,True
'2018-05-14T20:37:00',73.79774,73.80314,73.79744,73.80304,32.13,73.82243,73.82927,73.82243,73.82926,37.65,True
'2018-05-14T20:38:00',73.80445,73.80804,73.80265,73.80344,49.38,73.82926,73.83282,73.8278,73.82878,57.78,False
'2018-05-14T20:39:00',73.80375,73.80523,73.77745,73.78254,67.98,73.82878,73.82917,73.80435,73.80936,74.01,False
'2018-05-14T20:40:00',73.78186,73.78655,73.77624,73.77774,52.02,73.80855,73.80928,73.80168,73.80466,59.58,False
'2018-05-14T20:41:00',73.77804,73.78075,73.77694,73.77795,28.98,73.80486,73.80755,73.80386,73.80475,29.1,True
'2018-05-14T20:42:00',73.77804,73.78454,73.76958,73.77755,82.5,73.80486,73.80664,73.79378,73.80377,96.3,True
'2018-05-14T20:43:00',73.77755,73.79254,73.77744,73.79214,54.27,73.8028,73.81894,73.80277,73.81876,52.23,True
'2018-05-14T20:44:00',73.78956,73.79555,73.78956,73.79235,19.77,73.81585,73.82173,73.81585,73.81667,21.45,False
'2018-05-14T20:45:00',73.79185,73.79235,73.78135,73.78887,62.58,73.81666,73.8167,73.80716,73.81366,64.62,False
'2018-05-14T20:46:00',73.78887,73.79045,73.78787,73.78876,33.99,73.81466,73.81735,73.81366,73.81406,30.87,True
'2018-05-14T20:47:00',73.78876,73.80314,73.78876,73.79594,33.09,73.81456,73.8291,73.81416,73.81976,32.73,False
'2018-05-14T20:48:00',73.79593,73.8015,73.79134,73.7999,54.6,73.81976,73.82836,73.81667,73.82496,52.44,True
'2018-05-14T20:49:00',73.7999,73.80773,73.79561,73.80665,44.04,73.82536,73.83536,73.82176,73.83276,38.52,True
'2018-05-14T20:50:00',73.80665,73.80844,73.80014,73.80623,61.71,73.83316,73.83666,73.82536,73.83076,53.79,True
'2018-05-14T20:51:00',73.80623,73.81585,73.80614,73.81103,69.0,73.83126,73.84245,73.83086,73.83645,63.96,False
'2018-05-14T20:52:00',73.81104,73.81155,73.80574,73.80942,64.08,73.83596,73.83815,73.83166,73.83526,59.04,True
'2018-05-14T20:53:00',73.8107,73.82664,73.80893,73.82165,105.84,73.83486,73.85319,73.83256,73.84975,97.08,True
'2018-05-14T20:54:00',73.82195,73.82955,73.82124,73.82275,35.58,73.85005,73.85535,73.84668,73.84668,37.65,False
'2018-05-14T20:55:00',73.82404,73.82655,73.82055,73.8217,38.91,73.84668,73.84906,73.84612,73.84765,44.31,True
'2018-05-14T20:56:00',73.8214,73.82784,73.8214,73.82754,36.9,73.84765,73.85202,73.84756,73.84928,40.5,True
'2018-05-14T20:57:00',73.82575,73.83124,73.81624,73.81624,54.81,73.85005,73.85462,73.84077,73.84077,65.25,False
'2018-05-14T20:58:00',73.81664,73.81795,73.81222,73.81614,58.02,73.84078,73.84375,73.83877,73.84297,63.84,False
'2018-05-14T20:59:00',73.81522,73.81724,73.80654,73.81294,120.57,73.84178,73.84278,73.83296,73.83877,122.64,False
'2018-05-14T21:00:00',73.81523,73.81523,73.80855,73.81394,74.22,73.83795,73.84078,73.83555,73.83986,71.7,False
'2018-05-14T21:01:00',73.81444,73.81495,73.81034,73.81184,33.39,73.84036,73.84055,73.83626,73.83876,34.62,True
'2018-05-14T21:02:00',73.81195,73.81575,73.80694,73.81224,41.52,73.83875,73.83962,73.83376,73.83906,42.48,True
'2018-05-14T21:03:00',73.81195,73.81775,73.81015,73.81154,45.99,73.83885,73.84396,73.83695,73.83836,48.51,False
'2018-05-14T21:04:00',73.81125,73.81244,73.80664,73.80951,38.1,73.83805,73.83926,73.83356,73.83485,38.61,True
'2018-05-14T21:05:00',73.81023,73.81465,73.80823,73.81434,50.79,73.83426,73.84125,73.83295,73.84096,43.47,True
'2018-05-14T21:06:00',73.81523,73.81684,73.81068,73.81419,47.37,73.84156,73.84346,73.83686,73.83835,45.81,False
'2018-05-14T21:07:00',73.81223,73.81261,73.80808,73.81261,45.93,73.83836,73.83866,73.83316,73.83795,39.69,True
'2018-05-14T21:08:00',73.8126,73.81524,73.81155,73.81284,39.69,73.83795,73.84186,73.83756,73.83868,37.41,True
'2018-05-14T21:09:00',73.81284,73.81654,73.80635,73.80635,25.05,73.83901,73.84185,73.83305,73.83305,26.61,False
'2018-05-14T21:10:00',73.80674,73.80674,73.80254,73.80515,26.88,73.83336,73.83336,73.82755,73.83087,27.48,True
'2018-05-14T21:11:00',73.80334,73.81715,73.80286,73.81454,27.18,73.82996,73.84056,73.82886,73.84056,29.7,True
'2018-05-14T21:12:00',73.81494,73.81685,73.81394,73.81534,28.35,73.84056,73.8414,73.83891,73.84072,33.51,True
'2018-05-14T21:13:00',73.81534,73.81824,73.81074,73.81074,40.32,73.8388,73.83942,73.83736,73.83736,46.92,False
'2018-05-14T21:14:00',73.81144,73.81405,73.80423,73.80754,58.32,73.83806,73.83806,73.83056,73.83416,56.76,False
'2018-05-14T21:15:00',73.80695,73.80815,73.80635,73.80654,20.79,73.83365,73.83475,73.83295,73.83316,20.79,True
'2018-05-14T21:16:00',73.80625,73.80905,73.80399,73.80514,26.7,73.83285,73.83525,73.83036,73.83176,26.94,False
'2018-05-14T21:17:00',73.80484,73.80484,73.80122,73.80122,19.77,73.83146,73.83146,73.82597,73.82736,21.93,False
'2018-05-14T21:18:00',73.80125,73.80184,73.79596,73.80005,33.87,73.82785,73.82846,73.82226,73.82675,31.11,True
'2018-05-14T21:19:00',73.79922,73.80434,73.79921,73.79954,46.86,73.82456,73.82971,73.82426,73.82616,43.02,False
'2018-05-14T21:20:00',73.79921,73.80294,73.79853,73.80105,41.94,73.82516,73.82856,73.82277,73.8233,42.9,True
'2018-05-14T21:21:00',73.80145,73.80364,73.79522,73.80364,39.45,73.8233,73.82876,73.82085,73.82876,33.48,True
'2018-05-14T21:22:00',73.80265,73.80434,73.80064,73.80394,23.94,73.82876,73.82978,73.82726,73.82765,28.38,True
'2018-05-14T21:23:00',73.80394,73.81135,73.80123,73.81123,55.98,73.82766,73.83536,73.8268,73.83177,58.5,True
'2018-05-14T21:24:00',73.81222,73.82464,73.81022,73.82294,34.98,73.83278,73.84689,73.82878,73.84678,37.26,False
'2018-05-14T21:25:00',73.82124,73.82305,73.8192,73.82222,42.12,73.84578,73.84678,73.84077,73.84678,47.88,True
'2018-05-14T21:26:00',73.82015,73.82454,73.81822,73.82254,26.19,73.84377,73.84629,73.84377,73.84629,30.75,True
'2018-05-14T21:27:00',73.82494,73.82804,73.82122,73.82423,35.49,73.84697,73.84893,73.84478,73.84677,41.25,False
'2018-05-14T21:28:00',73.82422,73.82521,73.82422,73.82422,2.25,73.84678,73.84678,73.84678,73.84678,2.25,True
'2018-05-14T21:29:00',73.82423,73.82722,73.82122,73.82124,19.41,73.84677,73.84977,73.84377,73.84678,20.13,True
'2018-05-14T21:30:00',73.82174,73.83154,73.82174,73.82554,32.13,73.84678,73.85373,73.84678,73.85014,38.25,False
'2018-05-14T21:31:00',73.82555,73.82625,73.82304,73.82604,17.64,73.85014,73.85063,73.84796,73.85063,20.76,True
'2018-05-14T21:32:00',73.82305,73.82624,73.82223,73.82322,16.23,73.84965,73.85088,73.84674,73.84886,18.03,True
'2018-05-14T21:33:00',73.82595,73.84323,73.82514,73.84023,18.57,73.84923,73.86278,73.84923,73.85977,18.69,True
'2018-05-14T21:34:00',73.84023,73.84835,73.83184,73.83395,45.48,73.8588,73.87262,73.85625,73.86075,45.72,False
'2018-05-14T21:35:00',73.83355,73.83985,73.83345,73.83884,22.8,73.86045,73.86645,73.86025,73.86245,22.92,False
'2018-05-14T21:36:00',73.83714,73.83714,73.82965,73.83025,25.77,73.86245,73.86245,73.85456,73.85595,25.17,False
'2018-05-14T21:37:00',73.82994,73.83655,73.82855,73.82905,28.59,73.85556,73.85965,73.85335,73.85565,28.71,False
'2018-05-14T21:38:00',73.83065,73.83364,73.82921,73.82924,26.19,73.85725,73.85986,73.85505,73.85586,27.18,True
'2018-05-14T21:39:00',73.83184,73.86223,73.82744,73.85285,40.53,73.85746,73.87778,73.85406,73.87178,43.17,False
'2018-05-14T21:40:00',73.85244,73.86023,73.83845,73.83857,35.58,73.87178,73.87777,73.86389,73.86486,35.1,False
'2018-05-14T21:41:00',73.8392,73.84224,73.83845,73.84224,18.57,73.86486,73.8683,73.86396,73.8683,17.49,False
'2018-05-14T21:42:00',73.84144,73.84194,73.83824,73.83824,16.59,73.86806,73.86856,73.86486,73.86486,14.49,False
'2018-05-14T21:43:00',73.83798,73.83844,73.82784,73.82784,29.37,73.86456,73.86506,73.85369,73.85369,28.89,False
'2018-05-14T21:44:00',73.83045,73.83125,73.82501,73.82501,36.69,73.85369,73.85785,73.84855,73.84956,33.21,False
'2018-05-14T21:45:00',73.82502,73.82805,73.82484,73.82715,26.79,73.85086,73.85465,73.85086,73.85375,27.27,False
'2018-05-14T21:46:00',73.82744,73.82744,73.81726,73.81726,32.67,73.85406,73.85406,73.84226,73.84226,30.87,False
'2018-05-14T21:47:00',73.81726,73.82123,73.80741,73.81922,51.69,73.84266,73.84536,73.83175,73.84078,46.41,False
'2018-05-14T21:48:00',73.81923,73.81964,73.81174,73.81724,54.57,73.84077,73.84606,73.83656,73.84316,52.74,True
'2018-05-14T21:49:00',73.81584,73.82045,73.81504,73.81824,40.05,73.84166,73.84507,73.84077,73.84378,44.73,True
'2018-05-14T21:50:00',73.82034,73.82605,73.81605,73.81824,59.07,73.84378,73.84892,73.83977,73.84278,69.63,False
'2018-05-14T21:51:00',73.81722,73.81722,73.81023,73.81055,60.27,73.84278,73.84278,73.83577,73.83678,66.75,False
'2018-05-14T21:52:00',73.81085,73.81465,73.81055,73.81344,22.05,73.83678,73.8402,73.83678,73.83978,23.73,False
'2018-05-14T21:53:00',73.81304,73.81304,73.80244,73.80691,54.03,73.83977,73.83977,73.82446,73.83176,51.63,True
'2018-05-14T21:54:00',73.80691,73.81935,73.80567,73.80638,71.28,73.8308,73.84449,73.82777,73.82976,67.68,True
'2018-05-14T21:55:00',73.80638,73.81938,73.80638,73.81937,42.51,73.82946,73.84488,73.82946,73.84178,38.31,True
'2018-05-14T21:56:00',73.81677,73.82268,73.81677,73.82268,26.55,73.84177,73.84778,73.84177,73.84477,26.67,True
'2018-05-14T21:57:00',73.81927,73.82425,73.81927,73.82246,37.95,73.84478,73.85078,73.84478,73.84677,35.43,True
'2018-05-14T21:58:00',73.82245,73.82844,73.82059,73.82128,26.22,73.84736,73.85378,73.84478,73.84777,27.9,True
'2018-05-14T21:59:00',73.82165,73.85223,73.82128,73.84622,82.05,73.84777,73.86495,73.84276,73.86278,82.17,False
'2018-05-14T22:00:00',73.83879,73.85023,73.83585,73.84122,39.51,73.86456,73.8658,73.85578,73.85578,39.51,True
'2018-05-14T22:01:00',73.83823,73.85023,73.83722,73.85022,26.25,73.85477,73.86778,73.84979,73.86778,27.0,True
'2018-05-14T22:02:00',73.85022,73.85623,73.84522,73.84522,36.39,73.86679,73.87079,73.86177,73.86178,36.75,True
'2018-05-14T22:03:00',73.8462,73.85465,73.84514,73.84514,32.64,73.86178,73.8773,73.85877,73.87076,33.96,False
'2018-05-14T22:04:00',73.84514,73.85423,73.84332,73.84523,42.51,73.8698,73.87178,73.86077,73.86077,41.67,False
'2018-05-14T22:05:00',73.84522,73.84944,73.83785,73.84815,51.57,73.86178,73.87478,73.86178,73.87377,58.29,False
'2018-05-14T22:06:00',73.84885,73.84894,73.84284,73.84434,17.76,73.87377,73.87377,73.86946,73.87078,20.76,False
'2018-05-14T22:07:00',73.84425,73.84425,73.83915,73.83964,15.36,73.87078,73.87078,73.86477,73.86477,17.16,False
'2018-05-14T22:08:00',73.83964,73.84123,73.83822,73.83822,9.78,73.86478,73.86577,73.85578,73.85578,10.5,False
'2018-05-14T22:09:00',73.8412,73.84123,73.83522,73.83822,11.25,73.85578,73.85878,73.85378,73.85578,11.25,False
'2018-05-14T22:10:00',73.83822,73.83823,73.83094,73.83522,16.26,73.86136,73.86136,73.84977,73.85278,16.26,False
'2018-05-14T22:11:00',73.82994,73.83223,73.82804,73.83122,19.62,73.85278,73.85435,73.85077,73.85278,22.38,True
'2018-05-14T22:12:00',73.83422,73.83723,73.83422,73.83423,7.5,73.85578,73.85869,73.85577,73.85577,7.5,False
'2018-05-14T22:13:00',73.83474,73.83474,73.83422,73.83422,3.27,73.85577,73.85578,73.85577,73.85578,3.75,True
'2018-05-14T22:14:00',73.83722,73.84022,73.83622,73.83722,13.41,73.85878,73.85978,73.85877,73.85878,14.25,True
'2018-05-14T22:15:00',73.8402,73.84034,73.8375,73.83754,12.42,73.85878,73.86478,73.85878,73.86378,13.5,False
'2018-05-14T22:16:00',73.83754,73.83794,73.83675,73.83695,13.95,73.86446,73.86476,73.86077,73.86378,14.79,False
'2018-05-14T22:17:00',73.83664,73.83724,73.83421,73.83722,12.93,73.86346,73.86378,73.85778,73.85878,13.65,False
'2018-05-14T22:18:00',73.83723,73.83723,73.83522,73.83623,5.25,73.85877,73.86086,73.85779,73.85877,5.13,False
'2018-05-14T22:19:00',73.83535,73.83623,73.83535,73.83622,7.38,73.85877,73.85978,73.85777,73.85878,7.5,False
'2018-05-14T22:20:00',73.83585,73.83585,73.83122,73.83223,20.04,73.85878,73.85978,73.85278,73.85577,20.76,False
'2018-05-14T22:21:00',73.83084,73.83122,73.82814,73.82814,7.29,73.85577,73.85577,73.85277,73.85278,8.25,False
'2018-05-14T22:22:00',73.82794,73.82904,73.82794,73.82904,3.15,73.85278,73.85278,73.85278,73.85278,3.75,True
'2018-05-14T22:23:00',73.82921,73.83084,73.82695,73.83084,11.94,73.85278,73.85378,73.84977,73.85278,13.5,True
'2018-05-14T22:24:00',73.83084,73.83085,73.82922,73.82965,12.72,73.85277,73.85577,73.85277,73.85278,15.0,False
'2018-05-14T22:25:00',73.82944,73.82964,73.82921,73.82923,12.33,73.85278,73.85378,73.85078,73.85377,14.25,False
'2018-05-14T22:26:00',73.82923,73.82923,73.82523,73.82524,6.03,73.8528,73.8528,73.85205,73.85206,6.15,False
'2018-05-14T22:27:00',73.82554,73.82565,73.81929,73.81929,12.3,73.85236,73.85245,73.84516,73.84516,12.78,False
'2018-05-14T22:28:00',73.81834,73.81834,73.81222,73.81225,15.69,73.84516,73.84516,73.83866,73.83905,14.49,False
'2018-05-14T22:29:00',73.81223,73.81514,73.80905,73.81365,23.22,73.83886,73.84176,73.83565,73.83876,22.26,False
'2018-05-14T22:30:00',73.81214,73.81214,73.81034,73.81174,12.6,73.83876,73.83876,73.83696,73.83836,12.6,False
'2018-05-14T22:31:00',73.81185,73.8122,73.81154,73.8122,3.9,73.83845,73.83845,73.83815,73.83835,3.78,True
'2018-05-14T22:32:00',73.81345,73.81365,73.81094,73.81125,14.49,73.84005,73.84025,73.83745,73.83785,14.49,True
'2018-05-14T22:33:00',73.81104,73.81954,73.81104,73.81774,12.72,73.83766,73.84578,73.83766,73.84436,13.32,False
'2018-05-14T22:34:00',73.81904,73.81904,73.81235,73.81815,20.64,73.84566,73.84566,73.83895,73.84278,22.32,False
'2018-05-14T22:35:00',73.81815,73.81815,73.80745,73.80745,26.7,73.84277,73.84278,73.83435,73.83435,29.1,False
'2018-05-14T22:36:00',73.80724,73.80974,73.79965,73.79974,27.3,73.83416,73.83666,73.82655,73.82666,27.9,False
'2018-05-14T22:37:00',73.79944,73.80094,73.79365,73.79365,23.94,73.82626,73.82776,73.82045,73.82045,23.94,False
'2018-05-14T22:38:00',73.79335,73.79384,73.78915,73.78995,10.71,73.82025,73.82066,73.81595,73.81685,10.71,False
'2018-05-14T22:39:00',73.78995,73.79044,73.78714,73.78965,8.82,73.81579,73.81706,73.81396,73.81625,8.94,True
'2018-05-14T22:40:00',73.79004,73.79094,73.78495,73.78824,20.79,73.81666,73.81756,73.81155,73.81486,20.79,False
'2018-05-14T22:41:00',73.78835,73.78864,73.78185,73.78185,13.23,73.81495,73.81526,73.80845,73.80845,13.23,False
'2018-05-14T22:42:00',73.78105,73.78494,73.77594,73.77854,21.42,73.80765,73.81156,73.80346,73.80516,21.42,False
'2018-05-14T22:43:00',73.77705,73.77964,73.76924,73.77195,19.53,73.80365,73.80736,73.79586,73.79855,19.53,False
'2018-05-14T22:44:00',73.77124,73.77225,73.76515,73.77024,20.16,73.79786,73.79885,73.79165,73.79686,20.16,True
'2018-05-14T22:45:00',73.77034,73.77344,73.76854,73.76854,12.6,73.79696,73.80006,73.79516,73.79516,12.6,True
'2018-05-14T22:46:00',73.77045,73.78654,73.77045,73.78035,28.98,73.79705,73.81316,73.79705,73.80695,28.98,False
'2018-05-14T22:47:00',73.78264,73.78275,73.77174,73.77624,39.69,73.80926,73.80926,73.79735,73.80216,39.69,False
'2018-05-14T22:48:00',73.77364,73.77445,73.74565,73.75264,44.28,73.79956,73.80035,73.77396,73.79076,42.84,False
'2018-05-14T22:49:00',73.75224,73.76514,73.74404,73.76514,27.84,73.79036,73.79736,73.78516,73.79186,27.72,False
'2018-05-14T22:50:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T22:51:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T22:52:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T22:53:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T22:54:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T22:55:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T22:56:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T22:57:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T22:58:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T22:59:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:01:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:02:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:03:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:04:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:05:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:06:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:07:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:08:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:09:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:10:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:11:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:12:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:13:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:14:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:15:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:16:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:17:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:18:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:19:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:20:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:21:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:22:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:23:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:24:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:25:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:26:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:27:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:28:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:29:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:30:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:31:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:32:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:33:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:34:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:35:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:36:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:37:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:38:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:39:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:40:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:41:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:42:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:43:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:44:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:45:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:46:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:47:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:48:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:49:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:50:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:51:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:52:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:53:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:54:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:55:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:56:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:57:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:58:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-14T23:59:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:01:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:02:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:03:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:04:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:05:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:06:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:07:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:08:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:09:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:10:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:11:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:12:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:13:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:14:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:15:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:16:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:17:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:18:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:19:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:20:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:21:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:22:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:23:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:24:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:25:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:26:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:27:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:28:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:29:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:30:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:31:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:32:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:33:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:34:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:35:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:36:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:37:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:38:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:39:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:40:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:41:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:42:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:43:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:44:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:45:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:46:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:47:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:48:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:49:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:50:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:51:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:52:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:53:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:54:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:55:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:56:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:57:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:58:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:59:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:01:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:02:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:03:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:04:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:05:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:06:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:07:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:08:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:09:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:10:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:11:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:12:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:13:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:14:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:15:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:16:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:17:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:18:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:19:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:20:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:21:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:22:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:23:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:24:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:25:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:26:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:27:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:28:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:29:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:30:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:31:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:32:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:33:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:34:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:35:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:36:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:37:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:38:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:39:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:40:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:41:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:42:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:43:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:44:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:45:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:46:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:47:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:48:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:49:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:50:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:51:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:52:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:53:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:54:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:55:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:56:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:57:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:58:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:59:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:01:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:02:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:03:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:04:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:05:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:06:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:07:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:08:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:09:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:10:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:11:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:12:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:13:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:14:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:15:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:16:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:17:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:18:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:19:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:20:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:21:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:22:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:23:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:24:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:25:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:26:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:27:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:28:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:29:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:30:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:31:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:32:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:33:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:34:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:35:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:36:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:37:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:38:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:39:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:40:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:41:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:42:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:43:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:44:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:45:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:46:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:47:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:48:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:49:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:50:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:51:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:52:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:53:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:54:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:55:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:56:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:57:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:58:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:59:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:01:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:02:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:03:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:04:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:05:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:06:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:07:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:08:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:09:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:10:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:11:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:12:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:13:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:14:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:15:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:16:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:17:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:18:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:19:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:20:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:21:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:22:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:23:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:24:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:25:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:26:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:27:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:28:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:29:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:30:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:31:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:32:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:33:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:34:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:35:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:36:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:37:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:38:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:39:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:40:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:41:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:42:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:43:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:44:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:45:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:46:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:47:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:48:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:49:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:50:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:51:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:52:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:53:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:54:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:55:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:56:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:57:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:58:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:59:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:01:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:02:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:03:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:04:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:05:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:06:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:07:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:08:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:09:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:10:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:11:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:12:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:13:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:14:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:15:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:16:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:17:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:18:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:19:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:20:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:21:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:22:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:23:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:24:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:25:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:26:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:27:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:28:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:29:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:30:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:31:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:32:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:33:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:34:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:35:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:36:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:37:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:38:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:39:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:40:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:41:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:42:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:43:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:44:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:45:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:46:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:47:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:48:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:49:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:50:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:51:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:52:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:53:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:54:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:55:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:56:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:57:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:58:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:59:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:01:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:02:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:03:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:04:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:05:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:06:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:07:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:08:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:09:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:10:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:11:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:12:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:13:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:14:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:15:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:16:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:17:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:18:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:19:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:20:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:21:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:22:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:23:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:24:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:25:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:26:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:27:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:28:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:29:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:30:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:31:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:32:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:33:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:34:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:35:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:36:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:37:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:38:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:39:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:40:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:41:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:42:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:43:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:44:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:45:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:46:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:47:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:48:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:49:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:50:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:51:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:52:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:53:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:54:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:55:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:56:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:57:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:58:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:59:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:01:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:02:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:03:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:04:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:05:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:06:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:07:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:08:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:09:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:10:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:11:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:12:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:13:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:14:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:15:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:16:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:17:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:18:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:19:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:20:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:21:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:22:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:23:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:24:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:25:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:26:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:27:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:28:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:29:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:30:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:31:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:32:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:33:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:34:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:35:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:36:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:37:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:38:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:39:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:40:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:41:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:42:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:43:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:44:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:45:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:46:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:47:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:48:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:49:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:50:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:51:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:52:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:53:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:54:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:55:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:56:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:57:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:58:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:59:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:01:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:02:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:03:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:04:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:05:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:06:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:07:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:08:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:09:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:10:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:11:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:12:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:13:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:14:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:15:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:16:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:17:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:18:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:19:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:20:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:21:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:22:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:23:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:24:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:25:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:26:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:27:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:28:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:29:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:30:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:31:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:32:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:33:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:34:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:35:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:36:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:37:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:38:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:39:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:40:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:41:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:42:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:43:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:44:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:45:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:46:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:47:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:48:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:49:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:50:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:51:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:52:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:53:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:54:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:55:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:56:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:57:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:58:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:59:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:01:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:02:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:03:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:04:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:05:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:06:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:07:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:08:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:09:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:10:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:11:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:12:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:13:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:14:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:15:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:16:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:17:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:18:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:19:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:20:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:21:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:22:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:23:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:24:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:25:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:26:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:27:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:28:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:29:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:30:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:31:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:32:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:33:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:34:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:35:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:36:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:37:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:38:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:39:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:40:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:41:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:42:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:43:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:44:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:45:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:46:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:47:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:48:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:49:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:50:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:51:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:52:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:53:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:54:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:55:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:56:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:57:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:58:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:59:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,True
'2018-05-15T09:00:00',73.88964,73.91565,73.88085,73.89215,231.75,73.91896,73.94038,73.91096,73.91445,193.75,True
'2018-05-15T09:01:00',73.89493,73.92692,73.88374,73.89104,108.75,73.91079,73.9434,73.89958,73.90688,109.5,False
'2018-05-15T09:02:00',73.89104,73.89104,73.86222,73.8642,69.75,73.90666,73.90666,73.87577,73.88004,69.75,False
'2018-05-15T09:03:00',73.8661,73.87594,73.83374,73.87384,111.75,73.88194,73.89111,73.8499,73.88963,111.75,True
'2018-05-15T09:04:00',73.87424,73.88779,73.85269,73.86421,75.0,73.88963,73.90363,73.86855,73.88006,75.0,False
'2018-05-15T09:05:00',73.86193,73.86934,73.85351,73.86176,92.25,73.87779,73.8835,73.8682,73.87762,92.25,True
'2018-05-15T09:06:00',73.85988,73.89054,73.83218,73.86789,84.45,73.87572,73.90641,73.84804,73.88376,78.37,False
'2018-05-15T09:07:00',73.87099,73.88918,73.84006,73.86103,45.0,73.88685,73.90503,73.85592,73.87377,43.86,False
'2018-05-15T09:08:00',73.85624,73.87823,73.84572,73.87184,69.15,73.87211,73.89344,73.86159,73.88721,72.75,True
'2018-05-15T09:09:00',73.87364,73.88909,73.86546,73.86592,59.25,73.88721,73.90386,73.8813,73.88178,59.25,False
'2018-05-15T09:10:00',73.86846,73.89017,73.85781,73.86447,60.75,73.8843,73.90101,73.87365,73.88015,61.5,False
'2018-05-15T09:11:00',73.8581,73.86019,73.8484,73.84966,49.5,73.87215,73.87556,73.86396,73.86549,49.5,True
'2018-05-15T09:12:00',73.84717,73.86983,73.84183,73.86842,51.37,73.86303,73.88565,73.85889,73.88426,52.5,True
'2018-05-15T09:13:00',73.86873,73.87441,73.86122,73.86264,52.43,73.88426,73.89023,73.8762,73.87848,57.75,True
'2018-05-15T09:14:00',73.86329,73.8898,73.86329,73.87425,45.36,73.87806,73.90565,73.87635,73.89008,46.12,True
'2018-05-15T09:15:00',73.87425,73.89285,73.86991,73.87784,111.75,73.88856,73.9068,73.88346,73.89077,98.45,True
'2018-05-15T09:16:00',73.87675,73.89375,73.86678,73.88905,95.25,73.89077,73.90822,73.88166,73.90302,94.49,True
'2018-05-15T09:17:00',73.88944,73.90323,73.8811,73.89374,126.0,73.90302,73.91378,73.89656,73.90913,126.75,False
'2018-05-15T09:18:00',73.89328,73.89328,73.8656,73.86744,143.25,73.90766,73.90766,73.87907,73.88196,102.21,False
'2018-05-15T09:19:00',73.86744,73.87644,73.85615,73.85772,101.62,73.88077,73.89156,73.8658,73.87336,100.87,False
'2018-05-15T09:20:00',73.85824,73.86554,73.84662,73.84662,90.1,73.87356,73.87995,73.86069,73.86135,112.12,False
'2018-05-15T09:21:00',73.84742,73.84743,73.80984,73.81592,142.86,73.86135,73.86135,73.82505,73.83126,142.48,False
'2018-05-15T09:22:00',73.81899,73.83284,73.81899,73.82494,93.66,73.83375,73.84672,73.83375,73.83878,100.5,True
'2018-05-15T09:23:00',73.82414,73.83732,73.82414,73.82511,76.22,73.83878,73.85028,73.83866,73.84015,97.5,False
'2018-05-15T09:24:00',73.82511,73.82645,73.81854,73.82065,58.87,73.84036,73.84156,73.83305,73.83483,58.49,True
'2018-05-15T09:25:00',73.81974,73.83123,73.81855,73.83022,93.88,73.83483,73.84315,73.83144,73.84296,106.05,True
'2018-05-15T09:26:00',73.83023,73.83123,73.82245,73.82901,90.02,73.84296,73.84485,73.83286,73.84415,144.74,True
'2018-05-15T09:27:00',73.83064,73.84076,73.82901,73.83422,162.75,73.84644,73.85411,73.84195,73.84408,91.31,True
'2018-05-15T09:28:00',73.83422,73.85023,73.82029,73.82168,173.25,73.84498,73.85957,73.83158,73.83556,93.83,False
'2018-05-15T09:29:00',73.82168,73.82827,73.81211,73.82641,101.99,73.83488,73.84046,73.82506,73.83946,54.87,True
'2018-05-15T09:30:00',73.82641,73.83284,73.81922,73.82875,184.87,73.83825,73.84446,73.82798,73.84245,95.23,False
'2018-05-15T09:31:00',73.82875,73.82894,73.81185,73.8154,83.95,73.84236,73.84461,73.82376,73.82795,71.02,False
'2018-05-15T09:32:00',73.8154,73.8282,73.79464,73.79464,111.08,73.82816,73.83795,73.80296,73.80406,126.28,False
'2018-05-15T09:33:00',73.79464,73.81274,73.79464,73.80721,129.75,73.80365,73.82458,73.80357,73.81837,70.85,False
'2018-05-15T09:34:00',73.80721,73.80915,73.79855,73.80508,68.25,73.81805,73.82106,73.81155,73.81736,44.31,True
'2018-05-15T09:35:00',73.80508,73.8099,73.7979,73.80085,69.36,73.81726,73.82136,73.81006,73.81325,37.45,False
'2018-05-15T09:36:00',73.80085,73.80705,73.79685,73.80184,135.0,73.81355,73.82056,73.80906,73.81596,67.36,False
'2018-05-15T09:37:00',73.80184,73.80445,73.78344,73.79494,97.5,73.81587,73.81836,73.79325,73.80926,56.44,True
'2018-05-15T09:38:00',73.79494,73.81624,73.79475,73.81121,88.44,73.80896,73.82515,73.80866,73.82515,51.2,False
'2018-05-15T09:39:00',73.81121,73.81149,73.77902,73.78638,79.12,73.82395,73.82506,73.79255,73.79906,43.02,True
'2018-05-15T09:40:00',73.78652,73.84475,73.78638,73.818,107.92,73.79906,73.85946,73.79865,73.83386,81.7,False
'2018-05-15T09:41:00',73.818,73.82732,73.81507,73.82583,101.51,73.83236,73.84016,73.82886,73.83746,114.32,True
'2018-05-15T09:42:00',73.82642,73.84225,73.82393,73.83243,93.0,73.83746,73.85366,73.83675,73.84665,92.61,False
'2018-05-15T09:43:00',73.83232,73.83633,73.82432,73.82622,82.29,73.84645,73.84766,73.83216,73.83446,125.99,True
'2018-05-15T09:44:00',73.82373,73.85923,73.82373,73.84074,71.68,73.83365,73.86812,73.83155,73.85419,99.04,False
'2018-05-15T09:45:00',73.84054,73.84305,73.81824,73.82525,125.38,73.85419,73.8575,73.83346,73.83917,144.75,False
'2018-05-15T09:46:00',73.82495,73.83564,73.81971,73.82824,54.83,73.83917,73.84683,73.83426,73.839,105.75,False
'2018-05-15T09:47:00',73.82724,73.83365,73.82215,73.82622,70.06,73.839,73.84417,73.83286,73.83525,130.5,True
'2018-05-15T09:48:00',73.82632,73.84193,73.81752,73.83822,54.06,73.83525,73.85092,73.82955,73.85063,96.24,True
'2018-05-15T09:49:00',73.83893,73.85083,73.81632,73.84142,69.57,73.85063,73.86056,73.82706,73.85171,134.93,True
'2018-05-15T09:50:00',73.84133,73.86002,73.83902,73.84992,69.98,73.85171,73.86506,73.84676,73.85895,129.23,True
'2018-05-15T09:51:00',73.84982,73.88963,73.84522,73.86689,83.16,73.85895,73.89815,73.85765,73.87596,124.53,True
'2018-05-15T09:52:00',73.86689,73.89293,73.85502,73.87062,78.11,73.87615,73.90059,73.86156,73.87956,136.63,False
'2018-05-15T09:53:00',73.87142,73.87672,73.86453,73.87042,96.67,73.87916,73.88777,73.87576,73.87615,187.87,True
'2018-05-15T09:54:00',73.87022,73.91833,73.86553,73.89923,108.12,73.87615,73.93133,73.87615,73.91086,180.72,False
'2018-05-15T09:55:00',73.8992,73.91103,73.87993,73.88922,86.23,73.91086,73.92066,73.89135,73.89765,144.75,False
'2018-05-15T09:56:00',73.88843,73.90412,73.88493,73.90113,83.63,73.89765,73.91148,73.89146,73.91148,171.36,True
'2018-05-15T09:57:00',73.90003,73.90223,73.88249,73.88249,113.5,73.91148,73.9168,73.89178,73.89178,173.17,False
'2018-05-15T09:58:00',73.88249,73.88249,73.86273,73.8689,96.35,73.89218,73.89565,73.87565,73.88306,153.73,True
'2018-05-15T09:59:00',73.86852,73.88703,73.86852,73.88533,66.6,73.88256,73.8949,73.88136,73.89303,132.72,True
'2018-05-15T10:00:00',73.88542,73.90373,73.84033,73.84312,100.28,73.89303,73.91754,73.85505,73.85606,167.54,False
'2018-05-15T10:01:00',73.84313,73.87433,73.84222,73.87372,71.79,73.85481,73.8848,73.85294,73.88478,143.61,True
'2018-05-15T10:02:00',73.87182,73.90482,73.87162,73.88954,83.36,73.88415,73.91395,73.88226,73.90266,156.7,True
'2018-05-15T10:03:00',73.89074,73.91224,73.88413,73.88564,139.68,73.90521,73.92637,73.89876,73.90096,152.22,False
'2018-05-15T10:04:00',73.88564,73.89132,73.86082,73.86223,87.05,73.90106,73.90367,73.87116,73.87316,166.85,True
'2018-05-15T10:05:00',73.86113,73.89152,73.86102,73.87744,93.08,73.87316,73.90374,73.87155,73.88996,175.5,False
'2018-05-15T10:06:00',73.87744,73.87744,73.85134,73.85278,113.12,73.88925,73.88986,73.86428,73.86645,95.27,False
'2018-05-15T10:07:00',73.85278,73.85974,73.84216,73.85745,101.27,73.86426,73.87376,73.85638,73.87247,119.04,True
'2018-05-15T10:08:00',73.85753,73.87994,73.85753,73.8739,101.29,73.87247,73.89496,73.87247,73.88516,126.74,False
'2018-05-15T10:09:00',73.87221,73.8752,73.84644,73.85414,119.51,73.88455,73.88845,73.86223,73.86902,122.95,False
'2018-05-15T10:10:00',73.85485,73.86815,73.85485,73.86393,92.23,73.86902,73.88188,73.86902,73.87816,83.11,True
'2018-05-15T10:11:00',73.86922,73.87004,73.86005,73.86244,71.96,73.88116,73.88336,73.87529,73.87754,75.75,False
'2018-05-15T10:12:00',73.86224,73.86597,73.85545,73.85824,68.23,73.87754,73.88116,73.86916,73.87356,69.37,False
'2018-05-15T10:13:00',73.85854,73.86126,73.85085,73.85605,62.57,73.87357,73.87635,73.86466,73.87066,66.37,False
'2018-05-15T10:14:00',73.85635,73.85665,73.84728,73.85041,69.89,73.87066,73.87099,73.85996,73.86266,87.75,False
'2018-05-15T10:15:00',73.85041,73.85041,73.83969,73.83969,56.62,73.86316,73.86476,73.85336,73.85336,57.0,False
'2018-05-15T10:16:00',73.83969,73.84012,73.83345,73.83876,73.1,73.85376,73.8546,73.84775,73.85076,73.11,True
'2018-05-15T10:17:00',73.83924,73.84924,73.82564,73.82749,81.15,73.85076,73.86045,73.83686,73.83825,52.27,False
'2018-05-15T10:18:00',73.82749,73.82749,73.81633,73.82348,64.5,73.83876,73.83976,73.82695,73.83446,31.46,False
'2018-05-15T10:19:00',73.82422,73.82575,73.80164,73.80492,78.79,73.83446,73.83746,73.81185,73.81606,53.32,False
'2018-05-15T10:20:00',73.8048,73.81162,73.78995,73.79005,126.17,73.81606,73.81905,73.80106,73.80176,88.17,False
'2018-05-15T10:21:00',73.78995,73.79774,73.78825,73.79286,151.5,73.80176,73.80848,73.79937,73.80586,77.78,False
'2018-05-15T10:22:00',73.79375,73.79745,73.78715,73.78764,107.19,73.80586,73.80816,73.80061,73.80156,65.39,True
'2018-05-15T10:23:00',73.78764,73.79912,73.78764,73.79912,81.17,73.80106,73.80976,73.80106,73.80745,57.61,True
'2018-05-15T10:24:00',73.79674,73.80545,73.79624,73.80485,77.98,73.80745,73.81815,73.80696,73.81795,39.22,False
'2018-05-15T10:25:00',73.803,73.803,73.78654,73.79194,81.75,73.81655,73.81655,73.79966,73.80406,42.23,False
'2018-05-15T10:26:00',73.79165,73.79813,73.79114,73.79668,66.6,73.80406,73.81056,73.80406,73.81056,97.76,True
'2018-05-15T10:27:00',73.79668,73.81125,73.79166,73.80735,131.25,73.81076,73.82592,73.80277,73.81958,71.98,True
'2018-05-15T10:28:00',73.80735,73.81554,73.80486,73.81095,90.75,73.81987,73.82926,73.81987,73.82468,75.18,True
'2018-05-15T10:29:00',73.81095,73.82305,73.80894,73.81485,75.31,73.82528,73.83478,73.82203,73.82739,79.87,True
'2018-05-15T10:30:00',73.81304,73.82684,73.80827,73.81691,169.48,73.82739,73.84001,73.82016,73.83086,154.66,False
'2018-05-15T10:31:00',73.81754,73.82174,73.80225,73.80352,73.76,73.83216,73.83616,73.81416,73.81595,71.85,False
'2018-05-15T10:32:00',73.80353,73.80752,73.78773,73.79543,112.09,73.81646,73.81836,73.79886,73.80726,97.65,False
'2018-05-15T10:33:00',73.79604,73.79745,73.77954,73.78694,115.11,73.80726,73.81011,73.79115,73.79866,58.87,True
'2018-05-15T10:34:00',73.78855,73.80706,73.78012,73.78884,95.15,73.79866,73.81656,73.79572,73.80295,76.15,True
'2018-05-15T10:35:00',73.78894,73.81234,73.78592,73.81185,80.87,73.80295,73.82477,73.79864,73.82291,148.11,True
'2018-05-15T10:36:00',73.81195,73.81365,73.79165,73.79354,77.95,73.82291,73.82476,73.80501,73.80935,80.25,False
'2018-05-15T10:37:00',73.79353,73.79353,73.77989,73.7861,63.62,73.80885,73.80885,73.79546,73.80191,72.37,True
'2018-05-15T10:38:00',73.78514,73.79622,73.78283,73.79432,66.23,73.79991,73.80999,73.79669,73.80799,77.25,True
'2018-05-15T10:39:00',73.79304,73.80404,73.78618,73.80354,123.37,73.80799,73.81739,73.80135,73.81718,109.35,True
'2018-05-15T10:40:00',73.80354,73.80634,73.79322,73.79661,77.77,73.81638,73.81889,73.80595,73.81226,121.12,False
'2018-05-15T10:41:00',73.79684,73.80002,73.77642,73.77912,90.34,73.81243,73.81243,73.78975,73.79151,180.0,True
'2018-05-15T10:42:00',73.77605,73.80285,73.77605,73.78458,110.55,73.79151,73.81546,73.78986,73.79876,143.25,False
'2018-05-15T10:43:00',73.78294,73.79502,73.78035,73.78525,97.75,73.79669,73.80551,73.79484,73.79986,133.5,True
'2018-05-15T10:44:00',73.78525,73.79602,73.77802,73.78913,76.28,73.79945,73.80632,73.79046,73.79712,149.25,True
'2018-05-15T10:45:00',73.78983,73.80055,73.77805,73.79425,108.36,73.79712,73.81442,73.79336,73.80759,136.86,False
'2018-05-15T10:46:00',73.79373,73.79702,73.77474,73.77855,95.63,73.80876,73.81007,73.78738,73.79177,121.86,False
'2018-05-15T10:47:00',73.77932,73.78513,73.76192,73.76192,63.37,73.79177,73.79722,73.77645,73.77645,114.67,False
'2018-05-15T10:48:00',73.76174,73.76954,73.75405,73.75995,95.87,73.77645,73.78409,73.76946,73.77263,103.81,False
'2018-05-15T10:49:00',73.76134,73.76842,73.75822,73.76113,76.53,73.77449,73.78117,73.77098,73.77575,131.25,True
'2018-05-15T10:50:00',73.76112,73.77132,73.75352,73.77082,79.97,73.77575,73.78183,73.76334,73.78183,157.87,True
'2018-05-15T10:51:00',73.76925,73.77345,73.75949,73.76735,92.95,73.78183,73.7877,73.7738,73.78167,88.78,False
'2018-05-15T10:52:00',73.76694,73.77335,73.75822,73.76044,110.14,73.78167,73.78622,73.77052,73.77424,143.2,True
'2018-05-15T10:53:00',73.76053,73.77754,73.75894,73.76123,80.63,73.77424,73.78916,73.77395,73.77446,136.5,False
'2018-05-15T10:54:00',73.76093,73.76723,73.74104,73.74235,106.8,73.77446,73.77978,73.75446,73.75728,121.62,False
'2018-05-15T10:55:00',73.74194,73.75345,73.73894,73.75125,95.46,73.75728,73.76817,73.75355,73.76532,106.5,True
'2018-05-15T10:56:00',73.75133,73.76745,73.74944,73.76344,51.2,73.76532,73.781,73.76255,73.77682,63.75,True
'2018-05-15T10:57:00',73.76275,73.77094,73.7608,73.76845,34.74,73.77682,73.78658,73.77625,73.78032,45.0,True
'2018-05-15T10:58:00',73.76704,73.78234,73.76325,73.77374,45.02,73.78032,73.79506,73.77534,73.78776,72.0,False
'2018-05-15T10:59:00',73.77512,73.77572,73.76025,73.76655,73.6,73.78776,73.78776,73.77506,73.78063,94.5,False
'2018-05-15T11:00:00',73.76704,73.77405,73.75593,73.75914,127.48,73.78063,73.78753,73.77057,73.77057,129.0,True
'2018-05-15T11:01:00',73.75814,73.78024,73.75814,73.77475,70.49,73.77057,73.78965,73.77057,73.78793,71.25,True
'2018-05-15T11:02:00',73.77522,73.78894,73.77162,73.78424,81.33,73.78793,73.79889,73.78441,73.79746,81.71,True
'2018-05-15T11:03:00',73.78565,73.79014,73.77295,73.78935,138.75,73.79746,73.80187,73.78361,73.79938,100.37,True
'2018-05-15T11:04:00',73.78855,73.79234,73.77383,73.78195,118.95,73.79938,73.8056,73.78746,73.79534,140.23,True
'2018-05-15T11:05:00',73.78105,73.79295,73.77952,73.79295,92.83,73.79534,73.80605,73.79286,73.80546,79.91,True
'2018-05-15T11:06:00',73.79375,73.79405,73.77005,73.78313,99.75,73.80546,73.80646,73.77926,73.79366,51.11,False
'2018-05-15T11:07:00',73.78127,73.78127,73.76384,73.77194,93.27,73.79366,73.79366,73.77536,73.78205,51.1,False
'2018-05-15T11:08:00',73.77194,73.77955,73.76932,73.77195,121.78,73.78256,73.79085,73.77846,73.78186,63.64,True
'2018-05-15T11:09:00',73.77134,73.78404,73.75114,73.75394,171.75,73.78186,73.79406,73.76405,73.76538,102.97,False
'2018-05-15T11:10:00',73.75424,73.75934,73.72225,73.72984,178.5,73.76538,73.77106,73.73326,73.74036,120.72,False
'2018-05-15T11:11:00',73.72984,73.72984,73.68372,73.69175,173.62,73.74015,73.74145,73.69765,73.70305,118.52,False
'2018-05-15T11:12:00',73.69006,73.70935,73.67742,73.70822,212.18,73.70305,73.71948,73.68557,73.71828,108.45,True
'2018-05-15T11:13:00',73.70822,73.77685,73.70822,73.76106,196.1,73.71997,73.78787,73.71997,73.7769,104.14,False
'2018-05-15T11:14:00',73.76106,73.77324,73.74758,73.7505,84.0,73.77667,73.78866,73.76046,73.76631,65.0,False
'2018-05-15T11:15:00',73.7505,73.76964,73.7505,73.7664,148.5,73.76487,73.78505,73.76358,73.78176,90.74,True
'2018-05-15T11:16:00',73.76454,73.77025,73.75471,73.75515,78.0,73.78036,73.7846,73.76887,73.76928,71.16,True
'2018-05-15T11:17:00',73.75354,73.77145,73.7531,73.75964,87.89,73.76886,73.78511,73.76865,73.77287,75.95,False
'2018-05-15T11:18:00',73.75964,73.75964,73.72882,73.73054,136.5,73.76878,73.76978,73.74215,73.74506,87.86,False
'2018-05-15T11:19:00',73.73054,73.74364,73.73054,73.74354,84.75,73.74525,73.75887,73.74456,73.75887,70.64,True
'2018-05-15T11:20:00',73.74444,73.75254,73.74354,73.75058,109.12,73.75887,73.76726,73.75858,73.76565,89.72,True
'2018-05-15T11:21:00',73.75058,73.76004,73.75058,73.76004,143.25,73.76508,73.77418,73.76258,73.77397,73.33,True
'2018-05-15T11:22:00',73.76024,73.77745,73.75364,73.77644,98.94,73.77368,73.79176,73.76846,73.78998,84.5,False
'2018-05-15T11:23:00',73.77644,73.77704,73.77252,73.77604,49.5,73.79008,73.79117,73.78776,73.79017,46.84,True
'2018-05-15T11:24:00',73.77604,73.78434,73.77486,73.78236,107.25,73.78907,73.79854,73.78817,73.79477,60.13,True
'2018-05-15T11:25:00',73.78236,73.79145,73.77675,73.78724,62.62,73.79627,73.80506,73.79116,73.79934,48.93,True
'2018-05-15T11:26:00',73.79174,73.79495,73.77803,73.77978,92.82,73.80456,73.80865,73.79208,73.79466,128.86,False
'2018-05-15T11:27:00',73.78141,73.78654,73.76976,73.78071,77.25,73.79466,73.79978,73.78148,73.79616,60.15,False
'2018-05-15T11:28:00',73.77915,73.78564,73.77454,73.77656,65.6,73.79401,73.80115,73.78858,73.79086,58.77,True
'2018-05-15T11:29:00',73.77656,73.78621,73.77498,73.78465,86.9,73.79136,73.80046,73.79046,73.79866,92.22,False
'2018-05-15T11:30:00',73.78423,73.78423,73.77012,73.77855,111.0,73.79645,73.79828,73.78238,73.79214,72.62,False
'2018-05-15T11:31:00',73.77855,73.78214,73.772,73.77969,58.12,73.79345,73.79676,73.78235,73.79346,51.26,True
'2018-05-15T11:32:00',73.77969,73.78721,73.77282,73.77624,48.35,73.79376,73.79465,73.78565,73.78996,46.45,False
'2018-05-15T11:33:00',73.77802,73.77887,73.77029,73.77207,106.5,73.78797,73.79017,73.78208,73.78408,53.68,False
'2018-05-15T11:34:00',73.77207,73.77543,73.76422,73.76624,101.99,73.78478,73.78978,73.77726,73.77916,88.31,True
'2018-05-15T11:35:00',73.76624,73.79304,73.76222,73.78343,92.98,73.77835,73.80718,73.77506,73.79706,91.84,False
'2018-05-15T11:36:00',73.78343,73.79305,73.78159,73.78536,98.99,73.79657,73.80416,73.79377,73.79856,53.0,True
'2018-05-15T11:37:00',73.78615,73.79722,73.77865,73.79622,74.25,73.79955,73.80768,73.79375,73.80768,40.05,True
'2018-05-15T11:38:00',73.79622,73.8012,73.78355,73.79794,98.25,73.80778,73.81206,73.79736,73.81126,56.51,True
'2018-05-15T11:39:00',73.79297,73.80492,73.78844,73.80492,128.25,73.80805,73.81906,73.79957,73.81768,72.39,True
'2018-05-15T11:40:00',73.80492,73.80644,73.79493,73.79493,68.25,73.81748,73.82135,73.80786,73.80786,37.09,False
'2018-05-15T11:41:00',73.79493,73.79864,73.79122,73.79733,68.85,73.80806,73.81125,73.80415,73.81076,65.43,True
'2018-05-15T11:42:00',73.79782,73.80022,73.79267,73.79812,119.08,73.81076,73.81227,73.80288,73.81086,78.43,True
'2018-05-15T11:43:00',73.80072,73.80892,73.79201,73.79713,117.2,73.81086,73.82066,73.80257,73.80936,132.04,True
'2018-05-15T11:44:00',73.79713,73.80973,73.79572,73.80683,79.21,73.80895,73.81906,73.80846,73.81765,129.36,True
'2018-05-15T11:45:00',73.80382,73.81065,73.80284,73.81035,76.05,73.81765,73.82545,73.81755,73.82216,76.01,False
'2018-05-15T11:46:00',73.81035,73.81103,73.80465,73.80554,70.39,73.82296,73.82366,73.81766,73.81906,58.61,False
'2018-05-15T11:47:00',73.80562,73.80813,73.79132,73.79875,77.59,73.81906,73.81906,73.80255,73.81245,98.87,False
'2018-05-15T11:48:00',73.80125,73.8051,73.80125,73.8022,43.5,73.81245,73.81936,73.81245,73.81726,37.8,False
'2018-05-15T11:49:00',73.8024,73.80306,73.79191,73.79492,57.65,73.81606,73.81626,73.80586,73.80916,48.52,True
'2018-05-15T11:50:00',73.79502,73.81003,73.79292,73.80633,80.45,73.80916,73.81736,73.80466,73.81696,94.45,True
'2018-05-15T11:51:00',73.80633,73.81044,73.80207,73.80944,75.15,73.81686,73.82396,73.81516,73.82157,60.71,True
'2018-05-15T11:52:00',73.80944,73.81573,73.80058,73.80206,86.63,73.82158,73.83035,73.81285,73.81415,100.67,False
'2018-05-15T11:53:00',73.80206,73.80562,73.79353,73.79512,86.13,73.81475,73.81656,73.80765,73.80885,135.89,True
'2018-05-15T11:54:00',73.80103,73.81133,73.79311,73.80927,61.35,73.81086,73.82508,73.80616,73.82376,57.17,True
'2018-05-15T11:55:00',73.80927,73.82023,73.80927,73.81532,81.66,73.82365,73.83266,73.82365,73.82916,144.72,True
'2018-05-15T11:56:00',73.81522,73.82112,73.81462,73.81592,70.73,73.82916,73.83166,73.82456,73.82645,107.18,False
'2018-05-15T11:57:00',73.81593,73.81993,73.81207,73.81943,52.93,73.82645,73.83108,73.82495,73.83108,64.33,True
'2018-05-15T11:58:00',73.81933,73.82483,73.81322,73.81423,65.87,73.83108,73.83625,73.82445,73.82445,120.97,True
'2018-05-15T11:59:00',73.81423,73.84972,73.81423,73.83263,64.75,73.82466,73.85725,73.82466,73.84265,90.97,False
'2018-05-15T12:00:00',73.83262,73.83262,73.81383,73.81622,81.53,73.84265,73.84325,73.82636,73.82815,58.73,False
'2018-05-15T12:01:00',73.81732,73.82262,73.81212,73.82013,64.76,73.82815,73.83195,73.82346,73.83105,65.14,True
'2018-05-15T12:02:00',73.81943,73.82833,73.81473,73.81543,72.54,73.83105,73.83636,73.82376,73.82376,73.67,False
'2018-05-15T12:03:00',73.81472,73.81472,73.79482,73.79774,110.52,73.82376,73.82616,73.80455,73.80805,71.92,False
'2018-05-15T12:04:00',73.79872,73.80612,73.78653,73.80273,94.55,73.80805,73.81931,73.79785,73.81216,88.08,True
'2018-05-15T12:05:00',73.80272,73.81432,73.80082,73.80222,58.09,73.81216,73.82396,73.80846,73.81075,68.68,False
'2018-05-15T12:06:00',73.80222,73.80403,73.79062,73.79523,81.51,73.81016,73.81756,73.80276,73.80796,75.8,True
'2018-05-15T12:07:00',73.79572,73.80563,73.79572,73.79892,73.65,73.80796,73.81836,73.80675,73.80855,113.56,True
'2018-05-15T12:08:00',73.79812,73.82023,73.78893,73.81772,77.37,73.80855,73.83116,73.79676,73.82744,117.59,True
'2018-05-15T12:09:00',73.81352,73.82063,73.81162,73.81794,70.7,73.82744,73.83485,73.82415,73.83286,78.3,True
'2018-05-15T12:10:00',73.81703,73.82452,73.81525,73.81982,72.65,73.83266,73.83916,73.83075,73.83206,79.48,True
'2018-05-15T12:11:00',73.81982,73.82942,73.81863,73.82685,61.51,73.83214,73.84005,73.83029,73.84005,116.61,True
'2018-05-15T12:12:00',73.82585,73.83934,73.81634,73.83364,76.12,73.84005,73.85193,73.82985,73.84616,47.61,False
'2018-05-15T12:13:00',73.83384,73.83645,73.82193,73.82502,63.58,73.84616,73.84906,73.83385,73.83556,41.54,False
'2018-05-15T12:14:00',73.82612,73.82702,73.80482,73.80482,80.23,73.83575,73.83575,73.81606,73.81606,75.29,False
'2018-05-15T12:15:00',73.80382,73.80382,73.78852,73.79523,90.59,73.81606,73.81606,73.80005,73.80777,55.25,False
'2018-05-15T12:16:00',73.79542,73.80114,73.79012,73.79912,115.78,73.80778,73.81396,73.80015,73.80985,108.18,True
'2018-05-15T12:17:00',73.79823,73.81303,73.79752,73.81013,78.86,73.80995,73.82514,73.80995,73.82204,106.98,True
'2018-05-15T12:18:00',73.80804,73.83282,73.80202,73.81938,116.76,73.82204,73.84465,73.81468,73.83138,90.84,False
'2018-05-15T12:19:00',73.81938,73.82372,73.80842,73.80895,86.92,73.83158,73.83525,73.82005,73.82316,81.6,True
'2018-05-15T12:20:00',73.80912,73.82523,73.80895,73.82292,77.73,73.82345,73.83576,73.82345,73.83215,77.73,True
'2018-05-15T12:21:00',73.82303,73.82805,73.81335,73.82654,123.58,73.83215,73.84129,73.82615,73.84077,74.56,True
'2018-05-15T12:22:00',73.82654,73.83245,73.82604,73.83234,77.84,73.84088,73.84596,73.83725,73.84596,68.34,True
'2018-05-15T12:23:00',73.83162,73.83384,73.82657,73.82657,40.45,73.84586,73.84596,73.84075,73.84075,37.41,True
'2018-05-15T12:24:00',73.82657,73.83304,73.82265,73.82484,50.62,73.84046,73.84844,73.83378,73.84065,47.2,False
'2018-05-15T12:25:00',73.82543,73.83224,73.81119,73.81552,75.83,73.84065,73.84677,73.82485,73.82886,105.68,False
'2018-05-15T12:26:00',73.81552,73.82183,73.80653,73.81106,85.85,73.83056,73.83532,73.81886,73.82455,96.88,False
'2018-05-15T12:27:00',73.81106,73.81855,73.80796,73.81498,87.75,73.82466,73.83336,73.82156,73.82667,61.14,True
'2018-05-15T12:28:00',73.81498,73.82599,73.80615,73.81452,62.25,73.82608,73.84046,73.82078,73.82815,50.45,False
'2018-05-15T12:29:00',73.81297,73.82092,73.811,73.81833,64.28,73.82815,73.83265,73.82525,73.82716,55.92,True
'2018-05-15T12:30:00',73.81892,73.82173,73.80943,73.82008,52.82,73.82716,73.83585,73.82326,73.83485,41.79,False
'2018-05-15T12:31:00',73.82072,73.8217,73.81384,73.81624,83.96,73.83485,73.83516,73.82867,73.83052,67.62,True
'2018-05-15T12:32:00',73.81765,73.82214,73.81252,73.81252,71.77,73.83052,73.83654,73.82666,73.82818,77.88,False
'2018-05-15T12:33:00',73.81252,73.81865,73.80469,73.80469,132.51,73.82588,73.82908,73.81577,73.81577,75.13,True
'2018-05-15T12:34:00',73.80469,73.81935,73.79924,73.81434,71.87,73.81548,73.83276,73.81443,73.82576,108.73,True
'2018-05-15T12:35:00',73.81445,73.84335,73.80975,73.84224,66.24,73.82576,73.85424,73.82345,73.85424,133.5,True
'2018-05-15T12:36:00',73.84185,73.85314,73.84164,73.84253,44.17,73.85424,73.8646,73.85191,73.85628,60.51,False
'2018-05-15T12:37:00',73.84253,73.84253,73.81385,73.81415,85.92,73.85767,73.85767,73.82877,73.82921,109.87,False
'2018-05-15T12:38:00',73.81531,73.82144,73.80814,73.81016,87.63,73.83035,73.83474,73.82216,73.82235,92.95,True
'2018-05-15T12:39:00',73.81016,73.82232,73.80751,73.81628,53.15,73.82028,73.83653,73.82028,73.83085,59.23,True
'2018-05-15T12:40:00',73.81628,73.82624,73.81628,73.82475,58.36,73.83046,73.83903,73.83046,73.83877,69.0,True
'2018-05-15T12:41:00',73.82334,73.83344,73.82314,73.82633,62.55,73.83766,73.84751,73.83716,73.83946,68.25,True
'2018-05-15T12:42:00',73.82632,73.83684,73.8184,73.83004,58.87,73.83946,73.84928,73.83275,73.8427,55.07,False
'2018-05-15T12:43:00',73.83075,73.83423,73.82222,73.82864,91.3,73.84417,73.84645,73.83589,73.84396,106.5,False
'2018-05-15T12:44:00',73.83014,73.83312,73.82334,73.82512,67.91,73.84411,73.84411,73.83728,73.83859,93.75,False
'2018-05-15T12:45:00',73.82513,73.82774,73.81802,73.82625,51.36,73.83859,73.84235,73.83206,73.84135,51.74,True
'2018-05-15T12:46:00',73.8262,73.83452,73.81841,73.81915,69.67,73.84126,73.84736,73.83396,73.83415,103.5,False
'2018-05-15T12:47:00',73.81915,73.82658,73.81551,73.82164,57.6,73.83246,73.83986,73.82906,73.836,66.72,True
'2018-05-15T12:48:00',73.82019,73.84144,73.81856,73.84135,147.74,73.83456,73.85398,73.83077,73.85318,96.82,False
'2018-05-15T12:49:00',73.84135,73.84135,73.83342,73.83626,56.6,73.85307,73.85407,73.84647,73.85105,51.27,False
'2018-05-15T12:50:00',73.83732,73.84173,73.83322,73.83523,48.48,73.85105,73.85155,73.84495,73.84495,97.5,True
'2018-05-15T12:51:00',73.83522,73.84453,73.82975,73.83653,65.9,73.84495,73.85592,73.84174,73.85085,101.24,False
'2018-05-15T12:52:00',73.83802,73.84292,73.83462,73.84012,34.42,73.85085,73.85296,73.84747,73.84934,68.62,True
'2018-05-15T12:53:00',73.84072,73.84593,73.83502,73.83563,30.34,73.84934,73.85226,73.84444,73.84444,61.5,True
'2018-05-15T12:54:00',73.83443,73.84423,73.82924,73.84052,70.64,73.84444,73.85581,73.84277,73.85146,108.63,True
'2018-05-15T12:55:00',73.84182,73.85883,73.84182,73.85102,54.49,73.85146,73.86409,73.85146,73.85867,96.29,True
'2018-05-15T12:56:00',73.85103,73.86222,73.84674,73.84962,50.34,73.85681,73.86881,73.85494,73.85886,89.1,False
'2018-05-15T12:57:00',73.84782,73.84782,73.83772,73.84213,91.71,73.85886,73.85886,73.84577,73.85177,132.37,False
'2018-05-15T12:58:00',73.84292,73.84742,73.83785,73.84303,61.82,73.85178,73.8541,73.84648,73.84905,123.0,False
'2018-05-15T12:59:00',73.84362,73.84721,73.83733,73.83983,51.8,73.84905,73.85165,73.84496,73.84577,104.62,False
'2018-05-15T13:00:00',73.83922,73.83922,73.80313,73.80922,59.2,73.84578,73.84736,73.81526,73.82006,119.59,False
'2018-05-15T13:01:00',73.80772,73.82164,73.79642,73.79872,66.23,73.8193,73.82496,73.80676,73.80962,133.87,False
'2018-05-15T13:02:00',73.80013,73.80662,73.79513,73.79803,65.86,73.80962,73.81499,73.80615,73.80615,134.25,False
'2018-05-15T13:03:00',73.79782,73.79782,73.78404,73.79025,65.79,73.80595,73.80975,73.79962,73.80564,109.5,False
'2018-05-15T13:04:00',73.79153,73.79693,73.78814,73.79302,73.22,73.80564,73.81078,73.8008,73.80676,126.75,True
'2018-05-15T13:05:00',73.79402,73.80084,73.78859,73.80004,67.38,73.80665,73.81614,73.80256,73.81586,97.05,True
'2018-05-15T13:06:00',73.80024,73.80367,73.78955,73.79605,103.73,73.81606,73.81828,73.80458,73.80758,76.37,False
'2018-05-15T13:07:00',73.79605,73.79914,73.73722,73.74077,126.97,73.80577,73.81278,73.75195,73.75376,136.48,False
'2018-05-15T13:08:00',73.73992,73.74302,73.73052,73.73424,92.21,73.75336,73.75425,73.73976,73.74695,180.75,False
'2018-05-15T13:09:00',73.73394,73.73694,73.67122,73.67663,140.99,73.74695,73.74886,73.68425,73.68916,249.29,False
'2018-05-15T13:10:00',73.67643,73.68622,73.65932,73.66452,116.38,73.68896,73.6955,73.67177,73.67178,219.75,False
'2018-05-15T13:11:00',73.66453,73.68162,73.65672,73.67882,82.88,73.67348,73.68918,73.66585,73.68525,168.0,True
'2018-05-15T13:12:00',73.67883,73.68093,73.63613,73.63872,93.07,73.68772,73.69315,73.64578,73.64978,173.25,False
'2018-05-15T13:13:00',73.63872,73.66793,73.63725,73.65554,118.46,73.65078,73.67986,73.64778,73.66978,204.75,True
'2018-05-15T13:14:00',73.65582,73.67843,73.65582,73.67472,72.91,73.66978,73.68535,73.66978,73.68078,150.0,False
'2018-05-15T13:15:00',73.67272,73.67372,73.64594,73.65114,78.49,73.68078,73.68079,73.65936,73.66255,128.25,True
'2018-05-15T13:16:00',73.65114,73.68524,73.64363,73.68455,105.97,73.66177,73.69573,73.65425,73.69376,203.25,True
'2018-05-15T13:17:00',73.68455,73.69753,73.67753,73.68892,108.04,73.69406,73.70892,73.68706,73.69886,219.0,True
'2018-05-15T13:18:00',73.69123,73.70455,73.68952,73.68963,57.03,73.69866,73.71636,73.69866,73.70165,111.0,False
'2018-05-15T13:19:00',73.69012,73.69734,73.68103,73.68103,66.6,73.70165,73.70585,73.69246,73.69255,135.0,False
'2018-05-15T13:20:00',73.68024,73.69132,73.67864,73.67864,95.23,73.69226,73.70196,73.69166,73.69176,164.36,False
'2018-05-15T13:21:00',73.67872,73.68694,73.66512,73.66522,128.56,73.69176,73.70146,73.67796,73.67796,121.33,False
'2018-05-15T13:22:00',73.66122,73.68252,73.65262,73.65652,169.07,73.67478,73.69436,73.66446,73.66785,201.34,True
'2018-05-15T13:23:00',73.65712,73.68525,73.65712,73.68432,173.12,73.66785,73.69898,73.66785,73.69706,99.79,True
'2018-05-15T13:24:00',73.68593,73.69105,73.65554,73.65751,131.61,73.69876,73.70107,73.66605,73.66916,72.71,False
'2018-05-15T13:25:00',73.65751,73.66572,73.64622,73.65511,104.35,73.66926,73.68166,73.65605,73.66955,115.75,True
'2018-05-15T13:26:00',73.65511,73.67674,73.65511,73.66264,118.07,73.66896,73.68685,73.66855,73.67125,112.35,False
'2018-05-15T13:27:00',73.66264,73.67408,73.64604,73.64604,143.25,73.67216,73.68386,73.65566,73.65655,121.59,False
'2018-05-15T13:28:00',73.64604,73.66881,73.63742,73.66881,120.67,73.65616,73.67856,73.64465,73.67825,93.31,True
'2018-05-15T13:29:00',73.67068,73.67254,73.63598,73.64212,98.62,73.67916,73.68186,73.64575,73.65335,88.34,False
'2018-05-15T13:30:00',73.64212,73.65987,73.63869,73.64377,116.25,73.65228,73.67105,73.64865,73.65447,58.11,False
'2018-05-15T13:31:00',73.64377,73.65761,73.63914,73.64923,103.87,73.65637,73.66585,73.65026,73.66145,55.23,True
'2018-05-15T13:32:00',73.64923,73.67022,73.64922,73.67022,110.72,73.66156,73.68458,73.65996,73.68458,70.51,True
'2018-05-15T13:33:00',73.67392,73.73102,73.67374,73.72059,232.48,73.68968,73.74098,73.68548,73.73128,134.43,True
'2018-05-15T13:34:00',73.72059,73.75572,73.71967,73.72231,204.91,73.73047,73.76628,73.73047,73.73585,153.44,False
'2018-05-15T13:35:00',73.72231,73.72723,73.7024,73.70465,79.58,73.73536,73.73825,73.71355,73.71586,99.72,True
'2018-05-15T13:36:00',73.70823,73.73662,73.70819,73.73103,97.73,73.72006,73.75185,73.72006,73.74455,106.48,True
'2018-05-15T13:37:00',73.73243,73.75923,73.7227,73.75923,109.23,73.74455,73.77056,73.73575,73.77056,175.73,True
'2018-05-15T13:38:00',73.75922,73.80893,73.75525,73.80652,123.56,73.77078,73.81877,73.77077,73.81478,221.59,True
'2018-05-15T13:39:00',73.80793,73.82212,73.80223,73.81352,76.26,73.81477,73.83278,73.81177,73.82516,151.5,True
'2018-05-15T13:40:00',73.81352,73.83193,73.79902,73.80982,105.51,73.82335,73.84078,73.8108,73.81806,209.25,True
'2018-05-15T13:41:00',73.81012,73.84622,73.76153,73.84622,122.61,73.81806,73.85696,73.77455,73.85696,239.62,True
'2018-05-15T13:42:00',73.84652,73.84653,73.76374,73.76645,124.62,73.85696,73.85696,73.7748,73.78076,200.24,False
'2018-05-15T13:43:00',73.76645,73.78702,73.74572,73.77093,117.15,73.77978,73.80027,73.75688,73.78165,219.75,False
'2018-05-15T13:44:00',73.77203,73.77443,73.74373,73.74863,76.96,73.78165,73.78295,73.75108,73.75655,156.0,True
'2018-05-15T13:45:00',73.74862,73.78843,73.74382,73.78503,77.38,73.75655,73.79881,73.75655,73.79596,153.0,True
'2018-05-15T13:46:00',73.78502,73.80182,73.78424,73.79544,88.2,73.79596,73.81248,73.79383,73.80953,168.0,True
'2018-05-15T13:47:00',73.79613,73.81643,73.78382,73.80762,107.81,73.80953,73.82576,73.79536,73.81496,207.75,False
'2018-05-15T13:48:00',73.80462,73.81374,73.78035,73.78374,86.7,73.81316,73.82486,73.79286,73.79665,128.54,True
'2018-05-15T13:49:00',73.78115,73.83345,73.78115,73.81444,115.01,73.79456,73.84676,73.79285,73.82765,207.75,True
'2018-05-15T13:50:00',73.81444,73.84882,73.80593,73.80703,90.74,73.82586,73.85695,73.81866,73.81866,177.75,False
'2018-05-15T13:51:00',73.80792,73.81445,73.77551,73.77551,103.03,73.81866,73.82727,73.78517,73.78857,123.56,True
'2018-05-15T13:52:00',73.77768,73.82225,73.77582,73.81437,83.82,73.78858,73.83402,73.78858,73.82866,91.04,False
'2018-05-15T13:53:00',73.81437,73.81437,73.76822,73.77304,124.39,73.82675,73.82675,73.78155,73.78696,102.73,False
'2018-05-15T13:54:00',73.77375,73.79685,73.75136,73.7789,191.61,73.78437,73.81027,73.76388,73.79287,98.51,False
'2018-05-15T13:55:00',73.77785,73.77885,73.68765,73.69006,137.78,73.79288,73.79557,73.70346,73.70715,117.26,False
'2018-05-15T13:56:00',73.69422,73.69492,73.63923,73.67522,135.2,73.70715,73.70715,73.65286,73.69131,95.67,True
'2018-05-15T13:57:00',73.67724,73.71645,73.6661,73.70574,166.22,73.69131,73.73098,73.68117,73.72317,99.34,True
'2018-05-15T13:58:00',73.70514,73.78403,73.69902,73.73553,108.87,73.72286,73.79316,73.71585,73.74967,171.97,False
'2018-05-15T13:59:00',73.73553,73.77482,73.73553,73.76747,88.71,73.74781,73.79084,73.74781,73.77263,146.85,True
'2018-05-15T14:00:00',73.76885,73.78643,73.74395,73.74572,159.97,73.77336,73.80386,73.75842,73.761,153.5,False
'2018-05-15T14:01:00',73.74632,73.76174,73.72745,73.72794,144.14,73.761,73.77773,73.74158,73.74596,125.52,False
'2018-05-15T14:02:00',73.72794,73.73682,73.72045,73.73315,91.41,73.74576,73.75006,73.73873,73.74726,143.87,True
'2018-05-15T14:03:00',73.73315,73.79185,73.73084,73.77215,174.02,73.74725,73.80441,73.74565,73.78825,136.03,False
'2018-05-15T14:04:00',73.77221,73.78144,73.76344,73.78144,111.69,73.78825,73.79536,73.77875,73.79477,126.9,True
'2018-05-15T14:05:00',73.78155,73.79284,73.77475,73.79123,97.18,73.79418,73.80688,73.78777,73.80515,143.94,True
'2018-05-15T14:06:00',73.79123,73.80964,73.78135,73.80924,135.48,73.80475,73.82436,73.79087,73.82157,96.34,True
'2018-05-15T14:07:00',73.80735,73.83792,73.79953,73.82984,164.08,73.82098,73.84967,73.81076,73.84108,110.5,False
'2018-05-15T14:08:00',73.82954,73.83375,73.80812,73.81424,136.22,73.84108,73.85055,73.82125,73.82996,173.08,False
'2018-05-15T14:09:00',73.81434,73.81599,73.77922,73.77922,154.34,73.82996,73.82996,73.78868,73.78998,102.28,False
'2018-05-15T14:10:00',73.77922,73.80113,73.76808,73.79774,106.79,73.78987,73.81456,73.78116,73.80846,58.53,True
'2018-05-15T14:11:00',73.79784,73.81044,73.79674,73.80425,115.87,73.80846,73.82346,73.80676,73.81676,60.37,False
'2018-05-15T14:12:00',73.80425,73.80734,73.77637,73.78474,185.25,73.81646,73.81646,73.78418,73.79218,92.53,False
'2018-05-15T14:13:00',73.78424,73.80375,73.77321,73.79577,155.09,73.79218,73.81256,73.77968,73.80058,86.7,True
'2018-05-15T14:14:00',73.79577,73.83122,73.78913,73.81919,136.12,73.80118,73.83988,73.79828,73.82577,72.28,False
'2018-05-15T14:15:00',73.81919,73.82736,73.79451,73.79775,145.2,73.82797,73.83248,73.80118,73.80917,69.19,False
'2018-05-15T14:16:00',73.79775,73.80934,73.77629,73.77929,152.25,73.80798,73.82285,73.79095,73.79216,89.17,False
'2018-05-15T14:17:00',73.77929,73.79675,73.77764,73.78475,125.17,73.79305,73.81275,73.79255,73.80008,114.93,False
'2018-05-15T14:18:00',73.78475,73.78975,73.75393,73.77996,201.33,73.79668,73.80078,73.76237,73.78548,104.97,False
'2018-05-15T14:19:00',73.7732,73.78256,73.73646,73.74675,177.75,73.78548,73.79518,73.74638,73.76218,91.1,False
'2018-05-15T14:20:00',73.74675,73.75983,73.72379,73.7339,175.5,73.76127,73.77137,73.73695,73.74717,94.21,False
'2018-05-15T14:21:00',73.7339,73.74975,73.72862,73.74237,138.0,73.74679,73.76118,73.73767,73.75278,69.6,True
'2018-05-15T14:22:00',73.74237,73.77047,73.70109,73.70109,214.5,73.75477,73.78835,73.71555,73.71576,140.78,False
'2018-05-15T14:23:00',73.70078,73.70316,73.68454,73.69044,178.85,73.71616,73.71905,73.69838,73.70646,142.71,True
'2018-05-15T14:24:00',73.69028,73.71874,73.6844,73.70654,197.25,73.70535,73.72947,73.69618,73.71877,117.45,True
'2018-05-15T14:25:00',73.70654,73.73475,73.70354,73.72075,187.5,73.71887,73.74847,73.7161,73.73618,110.74,False
'2018-05-15T14:26:00',73.71922,73.72374,73.71019,73.71395,111.69,73.73577,73.73896,73.72425,73.72975,100.28,True
'2018-05-15T14:27:00',73.71484,73.75184,73.70916,73.75144,164.91,73.73066,73.76716,73.7208,73.76555,121.61,True
'2018-05-15T14:28:00',73.75423,73.79032,73.75423,73.78153,77.4,73.76586,73.80185,73.76586,73.79686,150.74,True
'2018-05-15T14:29:00',73.78152,73.79632,73.75622,73.77152,85.98,73.79686,73.81768,73.78098,73.79768,157.04,True
'2018-05-15T14:30:00',73.77122,73.79825,73.68855,73.76921,187.64,73.79738,73.91995,73.76376,73.78746,198.28,False
'2018-05-15T14:31:00',73.76921,73.80523,73.75934,73.79123,193.85,73.78773,73.82176,73.77754,73.80416,251.98,False
'2018-05-15T14:32:00',73.79122,73.80652,73.77125,73.78713,121.58,73.80466,73.8173,73.78496,73.80277,227.6,True
'2018-05-15T14:33:00',73.78745,73.83904,73.77443,73.81461,220.95,73.80277,73.85597,73.79145,73.82896,200.8,False
'2018-05-15T14:34:00',73.81895,73.83574,73.78903,73.78903,127.52,73.83265,73.84846,73.80066,73.80066,94.84,False
'2018-05-15T14:35:00',73.78903,73.80182,73.73249,73.76323,100.04,73.80436,73.81175,73.74296,73.77316,103.84,False
'2018-05-15T14:36:00',73.76242,73.77486,73.7431,73.77092,167.23,73.77316,73.78968,73.75806,73.78525,102.25,True
'2018-05-15T14:37:00',73.77243,73.79654,73.76792,73.78954,120.18,73.78525,73.80878,73.78086,73.80178,183.64,False
'2018-05-15T14:38:00',73.78954,73.79383,73.75652,73.77642,152.05,73.80278,73.80826,73.76923,73.79067,278.96,False
'2018-05-15T14:39:00',73.77662,73.77662,73.74183,73.75535,107.31,73.79067,73.79067,73.75846,73.77148,155.55,False
'2018-05-15T14:40:00',73.75535,73.75663,73.72842,73.73301,164.18,73.77154,73.77154,73.74378,73.74867,195.38,False
'2018-05-15T14:41:00',73.73301,73.75642,73.72181,73.73603,173.14,73.74907,73.77112,73.73515,73.74985,232.06,False
'2018-05-15T14:42:00',73.73603,73.73603,73.71202,73.72575,107.81,73.74966,73.7524,73.72906,73.74074,151.5,False
'2018-05-15T14:43:00',73.72612,73.72873,73.71602,73.71693,101.44,73.74074,73.74277,73.72766,73.72835,171.75,True
'2018-05-15T14:44:00',73.71692,73.74862,73.71602,73.74333,110.72,73.72876,73.76061,73.72745,73.75425,217.5,True
'2018-05-15T14:45:00',73.74332,73.76975,73.73982,73.76884,104.47,73.75616,73.78425,73.75185,73.78186,172.12,True
'2018-05-15T14:46:00',73.76884,73.78085,73.75702,73.76732,127.92,73.78225,73.79276,73.76886,73.77795,238.12,False
'2018-05-15T14:47:00',73.76732,73.77202,73.72015,73.73786,151.13,73.77976,73.78235,73.73146,73.75236,293.25,False
'2018-05-15T14:48:00',73.73786,73.75015,73.71322,73.73034,156.87,73.75076,73.76685,73.72177,73.74676,198.37,False
'2018-05-15T14:49:00',73.73034,73.74913,73.69373,73.74842,129.24,73.74566,73.76354,73.70636,73.76078,234.57,True
'2018-05-15T14:50:00',73.74993,73.77403,73.74212,73.76622,89.18,73.76078,73.78151,73.75278,73.77478,178.48,False
'2018-05-15T14:51:00',73.76972,73.76973,73.70953,73.71242,135.44,73.77773,73.77778,73.72096,73.72278,228.12,False
'2018-05-15T14:52:00',73.71242,73.76523,73.71242,73.76523,115.21,73.72416,73.7781,73.72216,73.77644,188.93,True
'2018-05-15T14:53:00',73.77443,73.77932,73.74435,73.75683,107.83,73.79056,73.79194,73.75865,73.76701,193.33,False
'2018-05-15T14:54:00',73.75903,73.77552,73.74875,73.77454,135.85,73.76701,73.78956,73.76486,73.78956,180.7,True
'2018-05-15T14:55:00',73.77414,73.78405,73.76182,73.77282,171.42,73.78926,73.79842,73.77278,73.78745,210.93,True
'2018-05-15T14:56:00',73.77343,73.79304,73.77343,73.78054,162.77,73.78715,73.80484,73.78715,73.79377,192.79,True
'2018-05-15T14:57:00',73.78232,73.79332,73.77605,73.79112,164.28,73.79685,73.80677,73.79178,73.80254,196.19,True
'2018-05-15T14:58:00',73.79112,73.81632,73.78122,73.81292,87.19,73.80178,73.82605,73.79077,73.8225,138.49,True
'2018-05-15T14:59:00',73.81443,73.87203,73.80284,73.85522,116.12,73.8225,73.88286,73.81055,73.86436,187.53,True
'2018-05-15T15:00:00',73.85592,73.87612,73.84634,73.87225,137.65,73.86436,73.89662,73.86315,73.88478,140.28,True
'2018-05-15T15:01:00',73.87164,73.88374,73.82102,73.84385,197.93,73.88478,73.89279,73.83167,73.8592,126.1,True
'2018-05-15T15:02:00',73.84354,73.89573,73.84137,73.8782,128.7,73.8592,73.91065,73.8592,73.89596,202.8,False
'2018-05-15T15:03:00',73.8782,73.8782,73.85015,73.85914,139.38,73.89605,73.89605,73.86811,73.87786,147.36,False
'2018-05-15T15:04:00',73.85901,73.86485,73.83162,73.85422,106.66,73.87745,73.8801,73.84615,73.86847,151.12,True
'2018-05-15T15:05:00',73.85523,73.87053,73.83682,73.84142,97.11,73.86847,73.88336,73.84977,73.85345,181.84,False
'2018-05-15T15:06:00',73.83856,73.85197,73.83123,73.85014,128.64,73.85345,73.86568,73.84656,73.86568,125.23,False
'2018-05-15T15:07:00',73.85014,73.85074,73.81321,73.81833,153.28,73.86545,73.86807,73.83065,73.83326,131.65,False
'2018-05-15T15:08:00',73.81833,73.84494,73.81792,73.84075,119.44,73.83285,73.85997,73.83185,73.85615,160.09,True
'2018-05-15T15:09:00',73.84075,73.88592,73.83781,73.87562,173.37,73.85559,73.89795,73.85287,73.88796,143.38,False
'2018-05-15T15:10:00',73.87562,73.88612,73.86982,73.87262,100.34,73.88756,73.89516,73.87905,73.88385,198.0,True
'2018-05-15T15:11:00',73.87192,73.92323,73.86942,73.89344,109.82,73.88385,73.93356,73.87495,73.90835,197.6,False
'2018-05-15T15:12:00',73.89344,73.89985,73.87895,73.89764,150.34,73.90655,73.91106,73.89197,73.90975,90.68,True
'2018-05-15T15:13:00',73.89842,73.91283,73.8952,73.90027,96.62,73.90975,73.92396,73.90856,73.91285,82.18,True
'2018-05-15T15:14:00',73.89839,73.99122,73.89839,73.98242,151.7,73.91285,74.00488,73.91175,73.99686,217.06,True
'2018-05-15T15:15:00',73.97972,74.00322,73.95262,73.96962,93.95,73.99625,74.01917,73.96765,73.97878,160.87,True
'2018-05-15T15:16:00',73.97253,74.03633,73.96462,74.02972,89.27,73.97879,74.04499,73.97877,74.04274,172.87,True
'2018-05-15T15:17:00',74.03012,74.04343,73.99382,73.99424,110.03,74.04274,74.05396,74.00575,74.00962,214.5,False
'2018-05-15T15:18:00',73.99162,74.01572,73.97371,74.01212,135.73,74.00962,74.03064,73.98677,74.02881,218.19,True
'2018-05-15T15:19:00',74.01363,74.09452,74.01363,74.05092,142.46,74.02881,74.10213,74.02881,74.06533,259.5,True
'2018-05-15T15:20:00',74.05332,74.13688,74.05332,74.07872,141.11,74.06533,74.14477,74.06533,74.09044,259.5,True
'2018-05-15T15:21:00',74.07395,74.20313,74.07202,74.18423,153.45,74.09044,74.22009,74.08764,74.19716,231.75,False
'2018-05-15T15:22:00',74.17272,74.17272,74.10292,74.10763,108.2,74.18927,74.18927,74.1157,74.12078,204.72,False
'2018-05-15T15:23:00',74.10913,74.12563,74.08262,74.08262,84.77,74.11778,74.13637,74.09502,74.09712,168.75,False
'2018-05-15T15:24:00',74.08363,74.08363,74.03072,74.05794,102.51,74.09712,74.09712,74.04908,74.07404,146.98,False
'2018-05-15T15:25:00',74.05924,74.06255,74.02553,74.02593,96.0,74.07404,74.07857,74.04083,74.04083,181.5,False
'2018-05-15T15:26:00',74.02813,74.03842,74.01402,74.01634,115.9,74.04083,74.05315,74.02931,74.0336,201.35,True
'2018-05-15T15:27:00',74.01634,74.05203,74.00352,74.04444,150.92,74.03177,74.06578,74.01988,74.06005,124.7,True
'2018-05-15T15:28:00',74.04444,74.06371,74.04444,74.05945,139.5,74.05847,74.07978,74.05528,74.07236,97.68,True
'2018-05-15T15:29:00',74.05945,74.06542,74.016,74.01871,139.37,74.07196,74.07776,74.03086,74.03225,145.83,False
'2018-05-15T15:30:00',74.01871,74.01871,73.95276,73.97181,195.25,74.03385,74.03546,73.96896,73.98636,170.53,False
'2018-05-15T15:31:00',73.97181,74.00023,73.96082,73.98013,122.47,73.99018,74.0167,73.97861,73.99525,181.07,True
'2018-05-15T15:32:00',73.98012,74.03574,73.98012,74.02512,110.32,73.99525,74.04413,73.99525,74.03607,220.86,True
'2018-05-15T15:33:00',74.02492,74.05263,73.97492,74.04995,111.05,74.03607,74.07034,73.98942,74.06783,190.06,True
'2018-05-15T15:34:00',74.05023,74.05453,73.99852,74.01152,88.39,74.06783,74.0693,74.01359,74.01962,155.25,False
'2018-05-15T15:35:00',74.00412,74.04012,73.98293,74.03829,101.15,74.01962,74.0477,73.99839,74.0452,186.27,True
'2018-05-15T15:36:00',74.03832,74.04732,74.01982,74.02553,151.68,74.04963,74.05985,74.03492,74.0417,222.74,True
'2018-05-15T15:37:00',74.02734,74.06674,74.01422,74.06434,111.39,74.0417,74.08075,74.02677,74.07925,199.12,True
'2018-05-15T15:38:00',74.06503,74.07461,74.05474,74.05474,117.36,74.07925,74.08914,74.06477,74.07035,202.87,True
'2018-05-15T15:39:00',74.05474,74.07634,74.04635,74.05855,114.89,74.06896,74.08696,74.06091,74.07177,154.79,True
'2018-05-15T15:40:00',74.05854,74.08833,74.04182,74.05362,152.84,74.07177,74.10266,74.05313,74.06355,252.37,False
'2018-05-15T15:41:00',74.05502,74.08144,74.03654,74.07193,116.07,74.06355,74.09805,74.04579,74.08516,186.0,False
'2018-05-15T15:42:00',74.06842,74.06995,74.04765,74.06149,125.71,74.08295,74.08558,74.06277,74.07615,142.44,True
'2018-05-15T15:43:00',74.06154,74.08214,74.05912,74.07553,139.82,74.07676,74.09626,74.06878,74.08677,201.37,True
'2018-05-15T15:44:00',74.07612,74.11043,74.07533,74.08366,153.31,74.08678,74.11887,74.08677,74.09935,200.82,True
'2018-05-15T15:45:00',74.07624,74.11105,74.06506,74.10644,197.62,74.09371,74.12775,74.08198,74.12316,131.46,True
'2018-05-15T15:46:00',74.10587,74.11307,74.06046,74.08223,176.51,74.12057,74.12716,74.0788,74.09705,171.56,True
'2018-05-15T15:47:00',74.08182,74.16263,74.06342,74.14883,156.97,74.09705,74.18087,74.07795,74.16421,222.32,True
'2018-05-15T15:48:00',74.14873,74.18414,74.13644,74.16414,155.72,74.16421,74.20179,74.15507,74.18179,134.06,False
'2018-05-15T15:49:00',74.16345,74.17425,74.11064,74.12323,130.9,74.18179,74.18942,74.12707,74.14026,153.33,False
'2018-05-15T15:50:00',74.12265,74.16002,74.10312,74.15168,127.16,74.14038,74.17217,74.12078,74.16998,176.41,True
'2018-05-15T15:51:00',74.15185,74.16659,74.12737,74.13179,162.91,74.16998,74.18491,74.13978,74.14955,166.34,False
'2018-05-15T15:52:00',74.12927,74.15944,74.12569,74.12794,121.9,74.14759,74.17514,74.1432,74.14623,127.22,False
'2018-05-15T15:53:00',74.12812,74.14674,74.12063,74.14395,158.05,74.14623,74.16282,74.13874,74.16113,170.98,True
'2018-05-15T15:54:00',74.14624,74.15164,74.13542,74.14984,166.95,74.16113,74.16828,74.15115,74.16727,189.75,True
'2018-05-15T15:55:00',74.14972,74.15483,74.13792,74.14592,109.45,74.16486,74.16966,74.15277,74.15856,198.75,False
'2018-05-15T15:56:00',74.14652,74.15162,74.13302,74.13883,99.61,74.15856,74.16246,74.14177,74.14996,198.75,True
'2018-05-15T15:57:00',74.13802,74.15454,74.13012,74.14235,126.6,74.14996,74.17026,74.14336,74.15785,165.37,True
'2018-05-15T15:58:00',74.14235,74.16122,74.14153,74.14192,114.59,74.15745,74.17416,74.15346,74.15476,154.5,True
'2018-05-15T15:59:00',74.14622,74.22183,74.14483,74.20153,132.61,74.15945,74.23626,74.15835,74.21626,193.8,True
'2018-05-15T16:00:00',74.20242,74.24474,74.19185,74.20982,171.98,74.21406,74.25885,74.20335,74.22486,119.92,False
'2018-05-15T16:01:00',74.20982,74.2136,74.17344,74.19134,157.1,74.22565,74.22866,74.18246,74.20896,97.84,False
'2018-05-15T16:02:00',74.19134,74.20424,74.18395,74.20179,154.83,74.20916,74.21996,74.19856,74.21505,126.69,True
'2018-05-15T16:03:00',74.20179,74.20674,74.16994,74.18628,202.5,74.21496,74.22256,74.18247,74.20087,117.76,False
'2018-05-15T16:04:00',74.18628,74.18628,74.15084,74.16335,195.36,74.20147,74.20147,74.16369,74.17899,130.43,False
'2018-05-15T16:05:00',74.16234,74.17185,74.15324,74.17164,179.6,74.17899,74.18335,74.16216,74.18335,142.64,False
'2018-05-15T16:06:00',74.17044,74.17044,74.14355,74.15722,363.16,74.18335,74.18335,74.15336,74.16738,148.12,False
'2018-05-15T16:07:00',74.15623,74.16022,74.1167,74.11955,224.26,74.16737,74.17189,74.13508,74.13508,178.2,False
'2018-05-15T16:08:00',74.12025,74.15875,74.11595,74.14214,136.02,74.13588,74.17389,74.1308,74.15916,137.97,True
'2018-05-15T16:09:00',74.14284,74.16321,74.11126,74.11854,150.67,74.15916,74.17965,74.12963,74.13691,139.27,False
'2018-05-15T16:10:00',74.12343,74.12343,74.0593,74.06794,119.05,74.13906,74.14085,74.07766,74.083,163.5,False
'2018-05-15T16:11:00',74.06794,74.08213,74.06454,74.07884,65.58,74.08275,74.09506,74.08079,74.09379,126.0,True
'2018-05-15T16:12:00',74.08344,74.08964,74.07274,74.08284,86.51,74.09379,74.10178,74.0838,74.09377,151.49,False
'2018-05-15T16:13:00',74.08234,74.08974,74.05084,74.05804,60.2,74.09377,74.09878,74.0609,74.0657,102.0,False
'2018-05-15T16:14:00',74.05744,74.06622,74.03692,74.05444,87.76,74.06305,74.07091,74.04868,74.06559,144.74,False
'2018-05-15T16:15:00',74.05362,74.06223,74.04523,74.05423,142.66,74.06559,74.07065,74.05165,74.06205,119.84,False
'2018-05-15T16:16:00',74.0542,74.05923,74.04021,74.04842,126.77,74.06205,74.06766,74.04775,74.05778,198.24,True
'2018-05-15T16:17:00',74.04832,74.14043,74.04482,74.14043,120.88,74.05778,74.15406,74.05278,74.15113,312.23,True
'2018-05-15T16:18:00',74.13832,74.16324,74.12455,74.13795,163.86,74.15113,74.17542,74.13777,74.15735,118.3,False
'2018-05-15T16:19:00',74.13754,74.14147,74.12285,74.12935,150.25,74.15696,74.16218,74.13816,74.14466,161.95,True
'2018-05-15T16:20:00',74.12955,74.17535,74.12655,74.17535,151.5,74.14466,74.19046,74.13976,74.19046,104.69,True
'2018-05-15T16:21:00',74.17535,74.22203,74.16693,74.20714,142.5,74.19193,74.23876,74.18326,74.21966,103.81,True
'2018-05-15T16:22:00',74.20714,74.22637,74.20043,74.21663,144.7,74.21916,74.24412,74.21668,74.23436,97.56,False
'2018-05-15T16:23:00',74.21663,74.22074,74.18353,74.1866,112.12,74.23406,74.23532,74.19795,74.20216,71.46,False
'2018-05-15T16:24:00',74.18889,74.19094,74.14195,74.14195,130.5,74.20216,74.20565,74.15627,74.15778,69.32,False
'2018-05-15T16:25:00',74.14195,74.16085,74.13503,74.15961,106.5,74.15928,74.17866,74.15276,74.17695,67.36,True
'2018-05-15T16:26:00',74.15608,74.1722,74.14609,74.16943,124.5,74.17446,74.18865,74.16406,74.18475,98.99,True
'2018-05-15T16:27:00',74.17085,74.18944,74.15218,74.17775,155.25,74.18738,74.20417,74.16736,74.19436,105.86,False
'2018-05-15T16:28:00',74.17775,74.17905,74.11728,74.11838,131.62,74.19466,74.19616,74.13115,74.13375,112.21,False
'2018-05-15T16:29:00',74.11838,74.13624,74.11649,74.13184,139.87,74.13126,74.15275,74.13126,74.14566,113.65,True
'2018-05-15T16:30:00',74.13184,74.1572,74.12286,74.1572,132.75,74.14656,74.17624,74.13785,74.17624,100.07,True
'2018-05-15T16:31:00',74.1572,74.16054,74.13155,74.14706,123.75,74.17608,74.17757,74.14855,74.16536,100.19,False
'2018-05-15T16:32:00',74.14706,74.15054,74.14208,74.14754,115.5,74.16496,74.16726,74.15746,74.16196,111.3,False
'2018-05-15T16:33:00',74.14754,74.14911,74.12464,74.13734,146.25,74.15936,74.16765,74.14086,74.15047,108.63,False
'2018-05-15T16:34:00',74.13734,74.13734,74.08591,74.09624,125.61,74.15198,74.15227,74.09775,74.11217,112.98,False
'2018-05-15T16:35:00',74.09624,74.09624,74.01863,74.03748,140.05,74.11068,74.11246,74.03256,74.05395,103.19,False
'2018-05-15T16:36:00',74.03748,74.04023,73.995,73.995,167.62,74.05591,74.05798,74.00877,74.00877,98.08,False
'2018-05-15T16:37:00',73.99521,74.00201,73.97089,73.99323,153.92,74.00877,74.01662,73.98486,74.00878,153.16,True
'2018-05-15T16:38:00',73.99473,74.03015,73.98209,74.02253,120.79,74.00877,74.04526,73.99745,74.03706,168.25,False
'2018-05-15T16:39:00',74.02343,74.02353,73.99658,74.01196,155.03,74.03655,74.03838,74.01498,74.03034,159.59,False
'2018-05-15T16:40:00',74.01304,74.01494,73.9868,74.00203,124.47,74.03034,74.03283,74.00296,74.01423,183.37,True
'2018-05-15T16:41:00',74.00492,74.04453,73.99722,74.04243,90.42,74.02031,74.05271,74.01412,74.05014,172.12,True
'2018-05-15T16:42:00',74.04392,74.06792,74.03522,74.06643,74.42,74.05014,74.07636,74.04477,74.07636,141.3,True
'2018-05-15T16:43:00',74.06852,74.09963,74.06692,74.09722,95.35,74.07636,74.11216,74.07636,74.10978,156.91,True
'2018-05-15T16:44:00',74.09722,74.12579,74.08447,74.11511,178.39,74.10778,74.14418,74.10136,74.1335,199.28,True
'2018-05-15T16:45:00',74.11119,74.14649,74.11119,74.14062,144.37,74.12958,74.16488,74.12958,74.15836,134.49,False
'2018-05-15T16:46:00',74.14062,74.14325,74.12884,74.12965,108.27,74.15815,74.15986,74.14386,74.14686,116.25,True
'2018-05-15T16:47:00',74.12592,74.15044,74.12563,74.15014,142.41,74.14316,74.16736,74.14196,74.16546,177.0,True
'2018-05-15T16:48:00',74.15274,74.17045,74.10344,74.12084,183.71,74.16779,74.18768,74.11977,74.13783,177.63,False
'2018-05-15T16:49:00',74.12014,74.12734,74.09424,74.09945,120.24,74.13783,74.14168,74.10855,74.11645,174.96,False
'2018-05-15T16:50:00',74.09945,74.11354,74.05786,74.05824,104.71,74.11566,74.126,74.07065,74.07065,183.75,False
'2018-05-15T16:51:00',74.05824,74.07624,74.05365,74.07624,87.5,74.06966,74.09015,74.06635,74.08965,152.1,True
'2018-05-15T16:52:00',74.07714,74.10344,74.07414,74.07734,92.65,74.08965,74.11273,74.08846,74.09145,173.98,True
'2018-05-15T16:53:00',74.07734,74.11085,74.07702,74.09357,110.96,74.08995,74.12346,74.08966,74.10826,201.37,True
'2018-05-15T16:54:00',74.09357,74.12575,74.08375,74.12124,95.36,74.10855,74.14046,74.10026,74.13638,144.0,True
'2018-05-15T16:55:00',74.11884,74.14664,74.11884,74.14415,99.41,74.13638,74.15765,74.12965,74.15465,182.25,True
'2018-05-15T16:56:00',74.14415,74.16315,74.13664,74.15755,70.78,74.15376,74.17542,74.14875,74.17139,135.0,True
'2018-05-15T16:57:00',74.15755,74.17244,74.13754,74.14054,117.94,74.16966,74.18607,74.14675,74.14695,207.23,False
'2018-05-15T16:58:00',74.14054,74.14854,74.08336,74.10375,128.64,74.14645,74.15226,74.10178,74.11811,211.49,False
'2018-05-15T16:59:00',74.10375,74.11252,74.08924,74.09462,90.35,74.11796,74.12737,74.10205,74.10735,176.99,False
'2018-05-15T17:00:00',74.09463,74.11285,74.08029,74.10685,83.72,74.10946,74.12658,74.09465,74.12066,161.98,False
'2018-05-15T17:01:00',74.10685,74.11095,74.07249,74.09785,76.08,74.12015,74.12305,74.09051,74.11123,134.57,True
'2018-05-15T17:02:00',74.09564,74.12874,74.09564,74.12505,70.06,74.11123,74.13858,74.10805,74.13733,132.75,True
'2018-05-15T17:03:00',74.12464,74.14604,74.11784,74.14165,55.28,74.13733,74.15677,74.12885,74.15297,98.61,True
'2018-05-15T17:04:00',74.14125,74.16395,74.13965,74.16094,49.25,74.15297,74.17507,74.15296,74.17155,96.75,True
'2018-05-15T17:05:00',74.16114,74.17354,74.13774,74.16204,90.92,74.17155,74.1878,74.15388,74.17626,163.12,False
'2018-05-15T17:06:00',74.16284,74.16764,74.15994,74.15995,55.94,74.17626,74.18277,74.17557,74.17557,79.5,True
'2018-05-15T17:07:00',74.16074,74.19554,74.1504,74.17895,95.15,74.17745,74.21121,74.16178,74.19564,102.75,False
'2018-05-15T17:08:00',74.17835,74.18234,74.17134,74.17794,106.71,74.19564,74.19756,74.18666,74.18915,118.5,True
'2018-05-15T17:09:00',74.17964,74.20395,74.17964,74.19274,89.26,74.18915,74.21827,74.18915,74.20834,115.12,True
'2018-05-15T17:10:00',74.19334,74.23964,74.19054,74.23574,148.4,74.20834,74.2535,74.20745,74.25071,156.75,True
'2018-05-15T17:11:00',74.23744,74.26184,74.23432,74.23994,73.83,74.25071,74.2773,74.24677,74.25494,133.86,False
'2018-05-15T17:12:00',74.23994,74.24935,74.22992,74.24315,73.26,74.25477,74.26186,74.24745,74.25545,106.69,True
'2018-05-15T17:13:00',74.24045,74.27084,74.23495,74.25794,92.3,74.25406,74.28218,74.24715,74.27155,166.0,True
'2018-05-15T17:14:00',74.25794,74.29453,74.25143,74.28203,100.11,74.27161,74.30746,74.25877,74.29566,185.62,True
'2018-05-15T17:15:00',74.28192,74.29315,74.25269,74.28123,158.46,74.29566,74.31067,74.26875,74.29667,128.44,False
'2018-05-15T17:16:00',74.28123,74.28595,74.24749,74.27811,169.49,74.29677,74.30311,74.26386,74.29236,165.33,False
'2018-05-15T17:17:00',74.27811,74.28003,74.25263,74.2669,163.5,74.29266,74.29546,74.27025,74.28529,163.12,True
'2018-05-15T17:18:00',74.2669,74.28722,74.26415,74.27494,154.5,74.28337,74.30206,74.27866,74.29222,149.94,False
'2018-05-15T17:19:00',74.27631,74.28051,74.22025,74.22251,185.25,74.29336,74.29876,74.23498,74.23758,154.1,False
'2018-05-15T17:20:00',74.22251,74.25129,74.22049,74.24851,112.5,74.23697,74.26925,74.23648,74.26536,104.9,True
'2018-05-15T17:21:00',74.24851,74.26449,74.24584,74.26196,146.25,74.26689,74.28208,74.26017,74.28033,100.27,True
'2018-05-15T17:22:00',74.26075,74.27803,74.25742,74.27437,69.36,74.27912,74.29086,74.27537,74.28796,70.5,True
'2018-05-15T17:23:00',74.27437,74.28257,74.22717,74.23214,113.61,74.28855,74.29581,74.24375,74.24866,114.75,False
'2018-05-15T17:24:00',74.23078,74.23884,74.2204,74.2204,78.75,74.24918,74.25684,74.23518,74.23698,71.15,False
'2018-05-15T17:25:00',74.2204,74.23074,74.21234,74.23048,101.25,74.23788,74.24906,74.23035,74.24889,100.48,False
'2018-05-15T17:26:00',74.23048,74.23048,74.18973,74.21584,130.84,74.24875,74.24875,74.20156,74.23322,133.5,False
'2018-05-15T17:27:00',74.21554,74.21927,74.17674,74.17861,137.25,74.23322,74.23684,74.18916,74.19335,134.21,False
'2018-05-15T17:28:00',74.17861,74.2163,74.17659,74.2163,85.5,74.19526,74.23283,74.18995,74.23185,85.5,True
'2018-05-15T17:29:00',74.2163,74.22723,74.20034,74.21061,104.25,74.23335,74.24446,74.21176,74.22746,102.35,True
'2018-05-15T17:30:00',74.21061,74.23347,74.19524,74.19524,108.63,74.22676,74.25176,74.20735,74.20735,86.11,False
'2018-05-15T17:31:00',74.19524,74.20896,74.17922,74.20661,108.0,74.20786,74.22736,74.19525,74.22206,91.88,True
'2018-05-15T17:32:00',74.20661,74.21347,74.20007,74.20474,108.0,74.22345,74.23187,74.21496,74.22255,93.1,False
'2018-05-15T17:33:00',74.20474,74.20474,74.17317,74.19078,57.75,74.22035,74.22035,74.18815,74.20919,52.33,False
'2018-05-15T17:34:00',74.19078,74.19344,74.15364,74.15613,82.5,74.20876,74.21183,74.16876,74.16935,71.31,False
'2018-05-15T17:35:00',74.15613,74.15618,74.09192,74.13228,218.12,74.16976,74.17195,74.11005,74.14966,146.76,True
'2018-05-15T17:36:00',74.13228,74.16283,74.13228,74.14874,84.75,74.14925,74.17906,74.14925,74.16716,75.63,False
'2018-05-15T17:37:00',74.14874,74.15796,74.1462,74.15409,74.01,74.16715,74.17639,74.16456,74.17252,66.81,True
'2018-05-15T17:38:00',74.15409,74.15965,74.15304,74.15626,47.25,74.17205,74.17807,74.17085,74.17295,41.73,True
'2018-05-15T17:39:00',74.15626,74.17529,74.14139,74.14139,108.51,74.17325,74.19316,74.15981,74.15981,96.15,False
'2018-05-15T17:40:00',74.1439,74.15694,74.13605,74.13605,80.88,74.1623,74.17534,74.15125,74.15446,72.96,False
'2018-05-15T17:41:00',74.1382,74.14524,74.12649,74.12649,96.0,74.15646,74.16363,74.14275,74.14275,85.92,False
'2018-05-15T17:42:00',74.12649,74.13865,74.12548,74.12822,59.01,74.14305,74.15098,74.14276,74.14661,53.61,False
'2018-05-15T17:43:00',74.12821,74.1332,74.11591,74.11777,70.78,74.14661,74.15135,74.13406,74.13406,66.36,False
'2018-05-15T17:44:00',74.11777,74.12737,74.11777,74.11981,87.0,74.13475,74.14555,74.13406,74.13696,73.92,False
'2018-05-15T17:45:00',74.11981,74.12262,74.08539,74.09089,81.73,74.13715,74.14056,74.10191,74.10928,79.17,False
'2018-05-15T17:46:00',74.09089,74.09192,74.07813,74.09079,22.38,74.10589,74.10918,74.0965,74.10918,21.54,True
'2018-05-15T17:47:00',74.09079,74.09387,74.0668,74.0668,65.25,74.10895,74.10895,74.08519,74.08519,59.37,False
'2018-05-15T17:48:00',74.0693,74.07451,74.06367,74.06367,20.88,74.08769,74.0929,74.08204,74.08204,20.04,True
'2018-05-15T17:49:00',74.06926,74.08149,74.05449,74.05449,44.25,74.08655,74.09886,74.07286,74.07286,39.69,False
'2018-05-15T17:50:00',74.05624,74.07571,73.96473,73.96999,56.61,74.07463,74.09412,73.98385,73.98838,53.07,False
'2018-05-15T17:51:00',73.97014,73.99044,73.96169,73.9788,54.66,73.98838,74.00883,73.98008,73.99808,53.25,True
'2018-05-15T17:52:00',73.97816,74.00123,73.97256,73.97934,88.26,73.99966,74.01325,73.99155,73.99775,77.46,True
'2018-05-15T17:53:00',73.97544,74.00423,73.96373,73.98657,69.6,73.99385,74.02006,73.98213,74.00497,69.0,False
'2018-05-15T17:54:00',73.99045,74.00039,73.97802,73.99856,46.2,74.00466,74.01877,73.99641,74.01696,50.64,True
'2018-05-15T17:55:00',73.99921,74.01288,73.99562,74.01288,35.64,74.01696,74.03126,74.01399,74.03126,39.0,True
'2018-05-15T17:56:00',74.011,74.01904,74.00924,74.01475,26.7,74.02939,74.03742,74.02659,74.03276,28.14,True
'2018-05-15T17:57:00',74.01444,74.02394,74.01264,74.01524,74.43,74.03276,74.04104,74.02981,74.03327,87.75,True
'2018-05-15T17:58:00',74.01504,74.02614,74.0124,74.02234,61.68,74.03327,74.04153,74.03079,74.03948,72.0,False
'2018-05-15T17:59:00',74.02195,74.02584,74.00314,74.01974,86.07,74.03948,74.04199,74.0215,74.02967,99.75,True
'2018-05-15T18:00:00',74.01904,74.04854,74.01025,74.04545,129.78,74.03464,74.06164,74.03052,74.06158,154.26,True
'2018-05-15T18:01:00',74.04585,74.07725,74.04535,74.06904,106.47,74.06159,74.09677,74.06158,74.08723,126.75,True
'2018-05-15T18:02:00',74.06794,74.08824,74.05624,74.08074,95.76,74.08723,74.10583,74.07983,74.10181,113.88,True
'2018-05-15T18:03:00',74.07995,74.17594,74.07824,74.15774,127.38,74.10181,74.18949,74.10077,74.17929,151.86,True
'2018-05-15T18:04:00',74.15934,74.20134,74.14545,74.19754,131.79,74.17929,74.21565,74.16379,74.21565,182.61,True
'2018-05-15T18:05:00',74.19534,74.20041,74.16644,74.16855,108.09,74.21565,74.22555,74.19103,74.19104,120.34,False
'2018-05-15T18:06:00',74.16904,74.17195,74.09914,74.13145,107.22,74.19104,74.19104,74.12225,74.15615,109.11,False
'2018-05-15T18:07:00',74.13422,74.13814,74.08275,74.10175,122.61,74.15872,74.16256,74.10786,74.12451,133.23,False
'2018-05-15T18:08:00',74.10175,74.11994,74.0965,74.11584,76.32,74.12725,74.14285,74.12,74.14136,78.96,True
'2018-05-15T18:09:00',74.11554,74.13724,74.10995,74.13395,120.03,74.14106,74.16046,74.13555,74.15753,135.87,True
'2018-05-15T18:10:00',74.13395,74.15784,74.12641,74.15122,84.12,74.15594,74.18094,74.15205,74.17368,94.68,True
'2018-05-15T18:11:00',74.15123,74.18755,74.15123,74.16345,83.16,74.17565,74.21157,74.17565,74.18815,83.88,False
'2018-05-15T18:12:00',74.16375,74.16375,74.13074,74.14414,88.89,74.18845,74.18845,74.15646,74.16835,95.01,False
'2018-05-15T18:13:00',74.14334,74.15615,74.14074,74.14638,94.29,74.16835,74.17971,74.15578,74.17085,101.61,False
'2018-05-15T18:14:00',74.14638,74.14985,74.13356,74.13465,90.87,74.17115,74.17555,74.15835,74.16015,89.04,False
'2018-05-15T18:15:00',74.13523,74.13523,74.11844,74.12604,59.07,74.16036,74.16036,74.14396,74.15156,60.39,True
'2018-05-15T18:16:00',74.12615,74.14245,74.11019,74.11245,85.26,74.15165,74.16275,74.13426,74.13815,93.54,False
'2018-05-15T18:17:00',74.11204,74.12165,74.09095,74.10322,78.9,74.13776,74.14367,74.11665,74.12805,83.61,False
'2018-05-15T18:18:00',74.10322,74.10623,74.07332,74.08222,97.5,74.12825,74.13106,74.09816,74.10596,91.62,False
'2018-05-15T18:19:00',74.08223,74.10022,74.06654,74.07823,100.16,74.10596,74.11795,74.09206,74.10172,94.56,False
'2018-05-15T18:20:00',74.07822,74.08022,74.06115,74.07714,107.04,74.10173,74.10296,74.08552,74.10296,111.72,True
'2018-05-15T18:21:00',74.07804,74.08575,74.07375,74.08122,102.33,74.10376,74.1083,74.09936,74.10555,105.78,True
'2018-05-15T18:22:00',74.08123,74.11623,74.08122,74.10223,92.28,74.10555,74.13477,74.10515,74.12466,95.76,False
'2018-05-15T18:23:00',74.09914,74.10122,74.07974,74.09414,102.03,74.12077,74.12162,74.10404,74.11511,108.15,True
'2018-05-15T18:24:00',74.09614,74.10423,74.0924,74.10023,114.06,74.1172,74.12571,74.11696,74.12076,107.01,True
'2018-05-15T18:25:00',74.10022,74.12121,74.09985,74.11923,101.52,74.12076,74.13755,74.11965,74.13754,94.14,True
'2018-05-15T18:26:00',74.11922,74.12022,74.05547,74.05548,102.93,74.1403,74.14213,74.07846,74.07895,97.65,False
'2018-05-15T18:27:00',74.05547,74.08445,74.03084,74.04375,111.75,74.07895,74.10836,74.05636,74.06892,124.97,False
'2018-05-15T18:28:00',74.04404,74.05723,74.04144,74.04523,136.2,74.06892,74.07962,74.05878,74.07055,136.2,True
'2018-05-15T18:29:00',74.04522,74.07385,74.00422,74.04154,102.02,74.07016,74.09656,74.02378,74.06636,115.67,False
'2018-05-15T18:30:00',74.03924,74.03924,73.97157,73.97322,134.78,74.06426,74.06426,73.99377,73.99678,134.61,False
'2018-05-15T18:31:00',73.9742,73.99223,73.97322,73.98277,97.2,73.99678,74.01466,73.99578,74.00805,97.2,True
'2018-05-15T18:32:00',73.98219,74.00323,73.97575,73.99375,117.51,74.00746,74.02724,74.00135,74.01883,111.63,False
'2018-05-15T18:33:00',73.99585,74.00154,73.97654,73.97654,89.82,74.02145,74.02623,74.00206,74.00216,83.1,False
'2018-05-15T18:34:00',73.98122,73.99744,73.96522,73.99424,101.95,74.00216,74.02291,73.99065,74.01976,98.16,True
'2018-05-15T18:35:00',73.99375,74.00945,73.97544,73.99365,101.91,74.01925,74.03308,74.00096,74.01925,105.9,False
'2018-05-15T18:36:00',73.99444,74.00584,73.98214,73.98604,66.21,74.01996,74.03121,74.00776,74.01156,67.29,False
'2018-05-15T18:37:00',73.98655,73.98805,73.97525,73.98014,91.47,74.01205,74.01245,73.99915,74.00385,92.91,False
'2018-05-15T18:38:00',73.98015,73.98735,73.92314,73.92655,80.72,74.00385,74.01246,73.94736,73.95066,81.96,False
'2018-05-15T18:39:00',73.92655,73.94355,73.92312,73.94254,96.66,73.94805,73.96757,73.94805,73.96716,91.53,True
'2018-05-15T18:40:00',73.94274,73.94335,73.90355,73.90784,93.0,73.96736,73.96806,73.92916,73.93366,91.74,False
'2018-05-15T18:41:00',73.90795,73.91923,73.89894,73.91623,89.04,73.93375,73.94156,73.92466,73.93826,88.44,True
'2018-05-15T18:42:00',73.91623,73.93434,73.91622,73.93344,92.43,73.93796,73.95989,73.93796,73.95916,96.39,True
'2018-05-15T18:43:00',73.93525,73.93925,73.92003,73.92478,96.69,73.95989,73.96399,73.94316,73.94826,97.77,False
'2018-05-15T18:44:00',73.91974,73.92604,73.90309,73.90534,98.22,73.94456,73.95066,73.92685,73.93026,89.67,False
'2018-05-15T18:45:00',73.90523,73.90795,73.87164,73.87723,128.43,73.92995,73.93285,73.89578,73.89855,119.79,False
'2018-05-15T18:46:00',73.87821,73.88655,73.87454,73.88322,66.15,73.89855,73.91078,73.89855,73.90765,66.99,True
'2018-05-15T18:47:00',73.88323,74.01809,73.88322,73.99435,112.44,73.90765,74.03072,73.90626,74.01488,124.19,False
'2018-05-15T18:48:00',73.99415,73.99754,73.96685,73.98214,84.42,74.01488,74.01489,73.99077,74.00614,96.78,False
'2018-05-15T18:49:00',73.98214,73.98824,73.97505,73.98394,76.86,74.00676,74.0094,73.99816,74.00866,86.7,True
'2018-05-15T18:50:00',73.98445,73.99724,73.98015,73.98344,63.63,74.00915,74.0212,74.00485,74.00783,69.51,False
'2018-05-15T18:51:00',73.98165,73.98684,73.97195,73.97894,77.22,74.00635,74.01156,73.99575,74.00273,84.18,True
'2018-05-15T18:52:00',73.97924,73.99405,73.95499,73.95914,90.78,74.00273,74.01816,73.97353,73.98386,99.06,False
'2018-05-15T18:53:00',73.95955,73.96004,73.93605,73.95075,119.07,73.98425,73.98425,73.95995,73.97485,131.55,True
'2018-05-15T18:54:00',73.9572,73.97775,73.94564,73.97775,90.45,73.97485,73.99774,73.96804,73.99774,102.45,True
'2018-05-15T18:55:00',73.97964,73.98075,73.96454,73.96804,113.52,73.99774,74.0016,73.98592,73.98877,134.46,False
'2018-05-15T18:56:00',73.96804,73.97175,73.96034,73.96304,100.17,73.98878,73.99178,73.98377,73.98665,118.41,False
'2018-05-15T18:57:00',73.96304,73.96304,73.94334,73.95354,111.48,73.98786,73.98786,73.9668,73.97754,119.04,True
'2018-05-15T18:58:00',73.95384,73.98594,73.94822,73.94823,139.47,73.97755,74.00482,73.96946,73.97048,144.21,False
'2018-05-15T18:59:00',73.95021,73.97545,73.95021,73.961,121.08,73.97049,74.00125,73.97048,73.98486,101.7,False
'2018-05-15T19:00:00',73.961,73.96945,73.9567,73.95671,108.56,73.98666,73.99075,73.97996,73.97996,90.02,True
'2018-05-15T19:01:00',73.95671,73.98864,73.94896,73.98484,98.7,73.97946,74.01394,73.97355,74.00901,94.98,True
'2018-05-15T19:02:00',73.98265,73.99354,73.95485,73.95545,98.58,74.00825,74.01516,73.96278,73.96278,106.71,False
'2018-05-15T19:03:00',73.95355,73.97474,73.93004,73.93015,166.77,73.96279,73.99815,73.94893,73.95555,174.9,False
'2018-05-15T19:04:00',73.93094,73.93695,73.92468,73.92854,104.22,73.95636,73.95846,73.94705,73.95396,101.94,True
'2018-05-15T19:05:00',73.92795,73.93765,73.92645,73.92994,75.57,73.95335,73.96305,73.95185,73.95536,73.89,True
'2018-05-15T19:06:00',73.92975,73.93935,73.92157,73.93162,97.53,73.95505,73.96247,73.94608,73.95676,97.89,True
'2018-05-15T19:07:00',73.93164,73.94394,73.92893,73.94274,117.39,73.95706,73.96936,73.95145,73.96777,112.59,True
'2018-05-15T19:08:00',73.94414,73.94574,73.93968,73.94468,73.41,73.96777,73.97078,73.95695,73.96556,63.09,True
'2018-05-15T19:09:00',73.94467,73.96794,73.93364,73.96014,100.29,73.96556,73.99356,73.95506,73.98576,91.43,True
'2018-05-15T19:10:00',73.96045,73.98444,73.96045,73.97824,80.22,73.98605,74.00846,73.98595,74.00366,84.75,True
'2018-05-15T19:11:00',73.97795,73.98905,73.97725,73.98204,79.98,74.00335,74.00978,74.00265,74.00677,88.23,False
'2018-05-15T19:12:00',73.98065,73.98645,73.96904,73.96904,73.77,74.00605,74.00877,73.98878,73.98977,82.77,False
'2018-05-15T19:13:00',73.96944,73.97544,73.95904,73.96744,82.23,73.98977,73.99696,73.97978,73.993,95.91,True
'2018-05-15T19:14:00',73.96754,73.98604,73.95174,73.98604,71.31,73.993,74.01334,73.97675,74.01333,69.75,True
'2018-05-15T19:15:00',73.98311,73.99304,73.98148,73.98324,121.17,74.01334,74.02255,74.00516,74.00966,118.2,False
'2018-05-15T19:16:00',73.98314,73.98523,73.96845,73.97304,61.89,74.00966,74.00987,73.99495,73.99956,59.25,True
'2018-05-15T19:17:00',73.97264,73.99205,73.97084,73.97425,79.89,73.99916,74.01558,73.99736,74.00075,84.18,False
'2018-05-15T19:18:00',73.97454,73.99025,73.96477,73.96477,105.3,74.00106,74.01555,73.98766,73.98995,108.42,False
'2018-05-15T19:19:00',73.96477,73.97995,73.95828,73.96224,91.14,73.99025,74.00645,73.98186,73.98896,88.98,False
'2018-05-15T19:20:00',73.96185,73.96994,73.95515,73.95805,67.74,73.98855,73.99429,73.98103,73.98288,74.22,False
'2018-05-15T19:21:00',73.95824,73.95974,73.93768,73.94415,79.62,73.98288,73.98288,73.96406,73.97055,83.46,True
'2018-05-15T19:22:00',73.94354,73.97635,73.93209,73.96884,87.87,73.97006,73.99678,73.95835,73.99536,96.63,False
'2018-05-15T19:23:00',73.97095,73.97323,73.95687,73.96323,87.87,73.99652,73.99706,73.97778,73.98077,89.91,False
'2018-05-15T19:24:00',73.96622,73.97023,73.95518,73.96403,78.84,73.98289,73.99366,73.97805,73.99036,76.32,True
'2018-05-15T19:25:00',73.96435,73.97014,73.95946,73.96395,74.37,73.99085,73.99477,73.98535,73.99045,74.37,False
'2018-05-15T19:26:00',73.96435,73.96925,73.95951,73.95995,84.96,73.99085,73.99575,73.98355,73.98645,76.05,False
'2018-05-15T19:27:00',73.95954,73.96024,73.94853,73.95514,77.25,73.98596,73.98676,73.97405,73.98166,70.89,False
'2018-05-15T19:28:00',73.95834,73.95834,73.93875,73.95154,81.51,73.98382,73.98382,73.96525,73.97806,79.47,True
'2018-05-15T19:29:00',73.95144,73.97044,73.95144,73.96404,96.87,73.97796,73.99456,73.97796,73.99056,104.43,True
'2018-05-15T19:30:00',73.96515,73.98854,73.95995,73.98824,71.76,73.99081,74.01506,73.98467,74.01476,75.45,True
'2018-05-15T19:31:00',73.98875,73.99335,73.96921,73.98514,74.4,74.01515,74.01839,73.98677,74.01166,77.28,True
'2018-05-15T19:32:00',73.98382,74.03165,73.98201,74.02345,90.36,74.01006,74.05785,74.00483,74.04985,89.86,True
'2018-05-15T19:33:00',74.02385,74.03314,73.98119,73.98119,74.1,74.05035,74.05953,74.00236,74.00696,70.86,False
'2018-05-15T19:34:00',73.98119,73.99354,73.97298,73.97298,74.4,74.00495,74.02006,73.99516,73.99556,65.88,False
'2018-05-15T19:35:00',73.97298,73.97864,73.96675,73.97014,70.47,73.99536,74.00353,73.99195,73.99666,65.55,True
'2018-05-15T19:36:00',73.97024,73.98101,73.97022,73.98101,77.88,73.99676,74.00586,73.99376,74.00505,72.24,True
'2018-05-15T19:37:00',73.98101,73.98101,73.97802,73.97898,61.89,74.00456,74.00626,73.99945,74.00465,52.29,True
'2018-05-15T19:38:00',73.97898,73.98925,73.97898,73.98303,66.54,74.00285,74.01575,74.00246,74.00926,56.82,False
'2018-05-15T19:39:00',73.98303,73.98822,73.9824,73.9824,64.02,74.00886,74.01456,74.00566,74.00686,54.18,True
'2018-05-15T19:40:00',73.9824,73.99464,73.98219,73.99294,65.37,74.00656,74.02116,74.00256,74.01936,61.44,True
'2018-05-15T19:41:00',73.99135,74.01454,73.97428,73.97792,61.83,74.01785,74.03813,73.99406,74.00005,58.23,False
'2018-05-15T19:42:00',73.97792,73.98223,73.97422,73.97916,71.25,74.00046,74.00695,73.98977,74.00235,63.33,True
'2018-05-15T19:43:00',73.97917,73.99939,73.93403,73.93781,82.52,74.00235,74.02485,73.95436,73.95877,68.5,False
'2018-05-15T19:44:00',73.93307,73.93425,73.90768,73.92145,79.29,73.95877,73.95878,73.92926,73.94695,71.85,False
'2018-05-15T19:45:00',73.92134,73.93392,73.92054,73.93381,72.45,73.94686,73.95825,73.94606,73.95535,63.57,True
'2018-05-15T19:46:00',73.93381,73.94285,73.93297,73.93894,78.99,73.95546,73.96935,73.95395,73.96546,68.67,True
'2018-05-15T19:47:00',73.93964,73.94884,73.93964,73.94324,63.81,73.96616,73.97495,73.96136,73.96975,59.49,False
'2018-05-15T19:48:00',73.94324,73.94684,73.93545,73.94684,64.2,73.96976,73.97326,73.96175,73.97326,58.08,True
'2018-05-15T19:49:00',73.94604,73.94795,73.93704,73.93922,65.22,73.97256,73.97405,73.95895,73.96426,59.1,False
'2018-05-15T19:50:00',73.93923,73.94125,73.93484,73.94125,24.93,73.96455,73.96775,73.95995,73.96775,21.78,True
'2018-05-15T19:51:00',73.94254,73.94735,73.93509,73.93869,64.14,73.96888,73.97259,73.95845,73.95976,57.66,False
'2018-05-15T19:52:00',73.93748,73.93748,73.87111,73.88559,94.51,73.95976,73.95976,73.89285,73.91395,80.19,False
'2018-05-15T19:53:00',73.8856,73.89324,73.87774,73.88554,87.12,73.91215,73.91976,73.90146,73.91206,85.2,False
'2018-05-15T19:54:00',73.88525,73.88755,73.87064,73.88022,52.56,73.91175,73.91306,73.89716,73.90492,55.2,True
'2018-05-15T19:55:00',73.88075,73.89123,73.86422,73.87623,96.1,73.90492,73.91078,73.88641,73.89699,100.92,False
'2018-05-15T19:56:00',73.87323,73.88533,73.86154,73.88533,91.95,73.89699,73.91136,73.88406,73.91136,88.02,True
'2018-05-15T19:57:00',73.88533,73.91144,73.87635,73.87922,76.95,73.91155,73.92847,73.89178,73.89278,89.05,False
'2018-05-15T19:58:00',73.88122,73.88524,73.85922,73.87022,82.5,73.90225,73.90975,73.88306,73.88816,81.57,True
'2018-05-15T19:59:00',73.87121,73.90305,73.85714,73.85714,125.2,73.88816,73.9201,73.88255,73.88255,135.16,False
'2018-05-15T20:00:00',73.86275,73.88823,73.86174,73.87722,120.3,73.88735,73.90698,73.88676,73.89667,118.86,False
'2018-05-15T20:01:00',73.86884,73.87523,73.83988,73.84474,126.63,73.88678,73.88678,73.86456,73.86758,121.95,False
'2018-05-15T20:02:00',73.84523,73.86323,73.84389,73.85599,107.31,73.86758,73.87877,73.86695,73.87616,100.08,True
'2018-05-15T20:03:00',73.86122,73.86622,73.84618,73.85922,111.78,73.87536,73.88675,73.87177,73.88396,114.78,False
'2018-05-15T20:04:00',73.86021,73.8617,73.84345,73.84823,126.33,73.88396,73.88616,73.86805,73.87366,121.89,False
'2018-05-15T20:05:00',73.84823,73.86093,73.84434,73.86093,125.76,73.87336,73.88278,73.86977,73.87977,106.89,True
'2018-05-15T20:06:00',73.86093,73.87004,73.85822,73.86921,92.73,73.87978,73.88875,73.87677,73.88577,100.65,True
'2018-05-15T20:07:00',73.86923,73.89624,73.86823,73.88314,63.63,73.88577,73.92178,73.88577,73.90768,67.71,False
'2018-05-15T20:08:00',73.88274,73.88274,73.86909,73.86963,60.57,73.90768,73.90768,73.89377,73.89378,60.21,False
'2018-05-15T20:09:00',73.87085,73.87085,73.86395,73.86822,53.79,73.8928,73.89586,73.88377,73.88985,53.91,True
'2018-05-15T20:10:00',73.86823,73.87123,73.85643,73.85825,89.79,73.88966,73.89625,73.88026,73.88495,85.95,True
'2018-05-15T20:11:00',73.86005,73.88374,73.85814,73.86575,83.43,73.88511,73.90372,73.88486,73.89245,84.9,False
'2018-05-15T20:12:00',73.86562,73.87134,73.86279,73.86534,65.4,73.89146,73.89678,73.88777,73.89078,70.56,False
'2018-05-15T20:13:00',73.86534,73.86534,73.85522,73.85638,78.51,73.89077,73.89077,73.88125,73.88206,73.59,False
'2018-05-15T20:14:00',73.85637,73.85954,73.84163,73.84734,110.85,73.88206,73.88378,73.86578,73.87277,112.05,True
'2018-05-15T20:15:00',73.84723,73.87504,73.83823,73.86255,97.57,73.87277,73.89898,73.86116,73.88678,96.73,False
'2018-05-15T20:16:00',73.86405,73.87522,73.85021,73.85022,131.43,73.88878,73.89235,73.87356,73.87536,126.75,False
'2018-05-15T20:17:00',73.85021,73.86621,73.84136,73.85123,117.57,73.87536,73.88178,73.86526,73.87365,111.33,True
'2018-05-15T20:18:00',73.84822,73.8662,73.83817,73.85623,143.58,73.87078,73.88216,73.85777,73.87077,138.9,False
'2018-05-15T20:19:00',73.85422,73.85523,73.83251,73.83964,153.36,73.87078,73.87478,73.85765,73.86636,145.47,True
'2018-05-15T20:20:00',73.83935,73.85923,73.81422,73.81422,81.64,73.86605,73.87877,73.83465,73.83465,79.14,False
'2018-05-15T20:21:00',73.81329,73.84014,73.80622,73.83624,89.55,73.83285,73.86529,73.82996,73.86296,83.55,True
'2018-05-15T20:22:00',73.83721,73.84823,73.83155,73.84722,83.91,73.86296,73.87002,73.85726,73.86778,82.59,False
'2018-05-15T20:23:00',73.8452,73.8452,73.83044,73.83445,98.73,73.86777,73.86954,73.85586,73.85864,104.4,False
'2018-05-15T20:24:00',73.83515,73.83615,73.82394,73.83615,90.24,73.85864,73.86056,73.84946,73.85924,87.75,True
'2018-05-15T20:25:00',73.83624,73.88723,73.83522,73.86722,177.09,73.85923,73.89729,73.85923,73.88954,190.56,False
'2018-05-15T20:26:00',73.86723,73.86921,73.84994,73.85822,187.47,73.88954,73.88954,73.86977,73.88165,172.02,False
'2018-05-15T20:27:00',73.85822,73.85922,73.8353,73.84123,101.82,73.88213,73.88213,73.85816,73.86686,96.21,False
'2018-05-15T20:28:00',73.84423,73.85422,73.84071,73.85422,72.51,73.86686,73.87638,73.86516,73.87638,64.23,True
'2018-05-15T20:29:00',73.85425,73.86005,73.83994,73.84554,97.62,73.87637,73.88578,73.86666,73.87226,96.3,True
'2018-05-15T20:30:00',73.84644,73.87035,73.82323,73.82623,132.42,73.87316,73.89497,73.84416,73.8511,136.68,False
'2018-05-15T20:31:00',73.82885,73.85484,73.82596,73.85005,121.5,73.8511,73.8786,73.8511,73.87655,133.59,True
'2018-05-15T20:32:00',73.85105,73.85595,73.80347,73.85085,166.92,73.87755,73.88235,73.83061,73.85726,176.19,False
'2018-05-15T20:33:00',73.83044,73.84015,73.82245,73.83122,105.51,73.85726,73.86615,73.84877,73.85278,114.87,True
'2018-05-15T20:34:00',73.82823,73.85923,73.80615,73.84524,115.35,73.85278,73.87378,73.83255,73.87176,123.09,True
'2018-05-15T20:35:00',73.84564,73.88022,73.84252,73.84484,98.22,73.87216,73.89178,73.86656,73.86968,102.18,False
'2018-05-15T20:36:00',73.84444,73.84954,73.82804,73.82804,102.15,73.86968,73.87275,73.85216,73.85216,114.39,False
'2018-05-15T20:37:00',73.82664,73.83174,73.81235,73.82223,98.82,73.85216,73.85342,73.83754,73.8456,110.7,True
'2018-05-15T20:38:00',73.8222,73.83154,73.8122,73.82754,71.19,73.84561,73.85504,73.83786,73.85177,78.03,True
'2018-05-15T20:39:00',73.82794,73.8366,73.82364,73.83274,93.57,73.85177,73.85816,73.84778,73.85396,97.02,True
'2018-05-15T20:40:00',73.83274,73.85295,73.83027,73.84194,102.9,73.85366,73.87833,73.85046,73.86376,94.26,True
'2018-05-15T20:41:00',73.84195,73.86054,73.84078,73.85095,106.11,73.86376,73.88706,73.86135,73.87366,95.43,False
'2018-05-15T20:42:00',73.85096,73.85623,73.85095,73.85125,55.11,73.87385,73.8816,73.87385,73.87716,51.75,True
'2018-05-15T20:43:00',73.85125,73.87554,73.84938,73.86444,96.42,73.87746,73.90003,73.87106,73.89096,87.88,False
'2018-05-15T20:44:00',73.86444,73.86745,73.86074,73.86194,64.95,73.89097,73.89415,73.88246,73.88866,59.43,False
'2018-05-15T20:45:00',73.86165,73.86204,73.82197,73.82592,75.92,73.88845,73.88876,73.84295,73.84645,65.64,False
'2018-05-15T20:46:00',73.82592,73.85023,73.82188,73.8314,104.31,73.84675,73.87349,73.83946,73.85576,89.67,True
'2018-05-15T20:47:00',73.8314,73.85415,73.82722,73.85049,111.99,73.85616,73.87842,73.84796,73.87466,103.86,True
'2018-05-15T20:48:00',73.85049,73.85795,73.84343,73.85464,84.18,73.87555,73.88257,73.86716,73.88106,78.3,True
'2018-05-15T20:49:00',73.85455,73.86923,73.84445,73.86822,105.93,73.88095,73.89088,73.87095,73.89088,110.73,True
'2018-05-15T20:50:00',73.86674,73.87935,73.84823,73.8512,120.72,73.89087,73.90443,73.87326,73.87356,116.4,False
'2018-05-15T20:51:00',73.85122,73.85522,73.84326,73.85322,112.68,73.87366,73.87691,73.86766,73.87078,105.0,True
'2018-05-15T20:52:00',73.8542,73.86023,73.84185,73.85723,81.27,73.87078,73.87726,73.86766,73.87726,77.07,False
'2018-05-15T20:53:00',73.85723,73.85723,73.84522,73.85022,85.53,73.87766,73.87884,73.86777,73.87256,80.25,False
'2018-05-15T20:54:00',73.85223,73.85322,73.81053,73.82822,96.66,73.87305,73.87416,73.83695,73.84578,87.06,False
'2018-05-15T20:55:00',73.82623,73.84595,73.81885,73.83904,126.78,73.84477,73.86797,73.83877,73.86409,133.38,True
'2018-05-15T20:56:00',73.83785,73.86194,73.83495,73.85874,65.16,73.86409,73.88717,73.86165,73.88546,70.65,False
'2018-05-15T20:57:00',73.86085,73.86154,73.85095,73.85444,48.48,73.88716,73.88721,73.87765,73.87943,52.08,False
'2018-05-15T20:58:00',73.85405,73.85444,73.83894,73.84822,104.91,73.87943,73.87943,73.86446,73.86976,104.67,True
'2018-05-15T20:59:00',73.84822,73.86123,73.82615,73.84434,193.23,73.86905,73.87976,73.84877,73.86811,186.51,True
'2018-05-15T21:00:00',73.84915,73.86723,73.84434,73.85423,153.12,73.86811,73.89124,73.86811,73.87817,153.66,False
'2018-05-15T21:01:00',73.85522,73.86122,73.84155,73.85054,84.81,73.87818,73.88113,73.86795,73.87635,87.69,True
'2018-05-15T21:02:00',73.85094,73.86085,73.82604,73.82754,102.3,73.87635,73.88569,73.84777,73.84978,110.34,False
'2018-05-15T21:03:00',73.82744,73.84123,73.81223,73.82532,89.5,73.84978,73.85721,73.83825,73.85055,90.6,False
'2018-05-15T21:04:00',73.82532,73.82821,73.81419,73.81823,79.47,73.85165,73.85296,73.83577,73.83777,85.71,False
'2018-05-15T21:05:00',73.8182,73.8182,73.80507,73.81256,67.77,73.83778,73.84078,73.82977,73.83777,67.05,False
'2018-05-15T21:06:00',73.81256,73.81444,73.79524,73.80623,106.62,73.8368,73.83879,73.81677,73.82997,109.02,True
'2018-05-15T21:07:00',73.80922,73.82623,73.79845,73.82422,76.68,73.82998,73.84478,73.82566,73.84178,76.56,True
'2018-05-15T21:08:00',73.82521,73.8332,73.8115,73.82344,56.31,73.84178,73.84996,73.83636,73.84996,58.59,False
'2018-05-15T21:09:00',73.82344,73.83023,73.82344,73.83022,31.53,73.84986,73.85294,73.84946,73.85278,31.17,True
'2018-05-15T21:10:00',73.82822,73.84485,73.82722,73.83475,74.76,73.85255,73.87,73.85116,73.86062,80.04,False
'2018-05-15T21:11:00',73.83374,73.83823,73.83314,73.83822,52.32,73.86026,73.86416,73.85578,73.85878,47.4,True
'2018-05-15T21:12:00',73.83722,73.84922,73.8332,73.84623,74.28,73.85878,73.86178,73.84977,73.85877,74.88,True
'2018-05-15T21:13:00',73.84821,73.85223,73.79645,73.81223,110.46,73.85877,73.86636,73.82255,73.82777,109.98,False
'2018-05-15T21:14:00',73.81323,73.82222,73.81122,73.81122,68.07,73.82777,73.83978,73.82777,73.82778,67.71,False
'2018-05-15T21:15:00',73.8162,73.81722,73.80475,73.81022,47.4,73.83025,73.83655,73.82578,73.82578,47.4,True
'2018-05-15T21:16:00',73.81321,73.81923,73.80922,73.81722,42.51,73.82578,73.83506,73.82578,73.83278,41.67,False
'2018-05-15T21:17:00',73.81523,73.82022,73.79745,73.80322,50.32,73.82977,73.83278,73.82126,73.82378,51.9,False
'2018-05-15T21:18:00',73.80022,73.80522,73.77421,73.79495,110.15,73.82378,73.82378,73.79385,73.815,117.63,False
'2018-05-15T21:19:00',73.79404,73.79655,73.78425,73.78822,101.4,73.815,73.81763,73.80776,73.81032,109.56,False
'2018-05-15T21:20:00',73.78823,73.79022,73.78024,73.78024,76.05,73.81032,73.81071,73.80246,73.80696,69.81,False
'2018-05-15T21:21:00',73.78322,73.78622,73.77167,73.78022,80.11,73.80452,73.80625,73.79577,73.80424,80.49,False
'2018-05-15T21:22:00',73.78221,73.78223,73.77374,73.77422,82.8,73.80424,73.80424,73.79636,73.79866,76.2,False
'2018-05-15T21:23:00',73.77422,73.78223,73.76934,73.78023,111.13,73.79895,73.80177,73.79215,73.79847,98.61,True
'2018-05-15T21:24:00',73.77822,73.78523,73.77405,73.78121,70.74,73.79805,73.80191,73.79496,73.79946,65.64,True
'2018-05-15T21:25:00',73.78322,73.79522,73.77815,73.79022,71.65,73.80178,73.81293,73.80156,73.80895,68.49,False
'2018-05-15T21:26:00',73.79223,73.79223,73.77044,73.77384,75.29,73.80895,73.80895,73.79536,73.80016,67.65,False
'2018-05-15T21:27:00',73.77645,73.7872,73.77635,73.77822,76.83,73.80016,73.80478,73.79516,73.79536,71.49,False
'2018-05-15T21:28:00',73.77822,73.78623,73.77423,73.78223,44.61,73.79546,73.80236,73.79345,73.79642,40.59,False
'2018-05-15T21:29:00',73.77354,73.78223,73.77354,73.77722,54.74,73.79642,73.80065,73.79205,73.79626,48.42,False
'2018-05-15T21:30:00',73.77623,73.77923,73.77422,73.77622,65.62,73.79626,73.79712,73.78946,73.79278,57.0,False
'2018-05-15T21:31:00',73.77623,73.77923,73.75585,73.75924,89.88,73.79376,73.79694,73.77778,73.78478,79.89,False
'2018-05-15T21:32:00',73.75954,73.77622,73.75115,73.76131,98.82,73.78477,73.79536,73.77775,73.78685,105.3,False
'2018-05-15T21:33:00',73.76131,73.76674,73.76022,73.76404,49.71,73.78736,73.79083,73.78605,73.79062,51.51,True
'2018-05-15T21:34:00',73.76404,73.76964,73.76174,73.76865,47.19,73.78926,73.79616,73.78846,73.79423,51.9,True
'2018-05-15T21:35:00',73.76915,73.77235,73.74433,73.74985,73.59,73.79423,73.79423,73.76915,73.77599,69.99,False
'2018-05-15T21:36:00',73.74945,73.75695,73.7311,73.73623,45.12,73.77585,73.7814,73.75535,73.76127,48.36,False
'2018-05-15T21:37:00',73.73622,73.74684,73.73622,73.74234,37.71,73.76205,73.77253,73.76205,73.76714,40.11,True
'2018-05-15T21:38:00',73.74234,73.75984,73.73923,73.75944,51.3,73.76713,73.78067,73.76576,73.78066,53.49,True
'2018-05-15T21:39:00',73.75944,73.76123,73.74826,73.75222,53.61,73.78067,73.78456,73.77205,73.77516,49.65,False
'2018-05-15T21:40:00',73.74922,73.75674,73.74921,73.75314,42.12,73.77516,73.78312,73.77516,73.77644,45.27,False
'2018-05-15T21:41:00',73.75304,73.75454,73.75122,73.75445,16.98,73.77644,73.78085,73.77644,73.78053,18.18,True
'2018-05-15T21:42:00',73.75445,73.76794,73.75422,73.76124,34.71,73.78055,73.79286,73.78055,73.78451,36.99,True
'2018-05-15T21:43:00',73.76154,73.77623,73.75624,73.77354,62.73,73.78451,73.79878,73.78276,73.79703,63.96,True
'2018-05-15T21:44:00',73.76994,73.7802,73.75834,73.76915,61.8,73.79552,73.79675,73.78521,73.79,64.2,True
'2018-05-15T21:45:00',73.76915,73.78123,73.76084,73.76722,76.26,73.79585,73.79625,73.7853,73.78878,78.66,False
'2018-05-15T21:46:00',73.76923,73.77223,73.7593,73.77222,44.64,73.78877,73.78878,73.78526,73.78578,41.04,False
'2018-05-15T21:47:00',73.76922,73.77222,73.75484,73.75623,36.69,73.78578,73.78578,73.78036,73.78075,33.21,False
'2018-05-15T21:48:00',73.75623,73.76522,73.75115,73.76222,42.93,73.77905,73.78255,73.77665,73.77978,41.01,True
'2018-05-15T21:49:00',73.76522,73.78023,73.75544,73.77723,57.02,73.78178,73.79308,73.77977,73.79245,57.42,False
'2018-05-15T21:50:00',73.7772,73.7772,73.73333,73.73622,59.76,73.79245,73.79245,73.75885,73.76041,56.4,False
'2018-05-15T21:51:00',73.73322,73.75145,73.73322,73.75045,67.56,73.75875,73.77141,73.75786,73.76896,71.28,True
'2018-05-15T21:52:00',73.74794,73.75104,73.73634,73.74123,51.06,73.76896,73.77286,73.76219,73.76557,57.06,True
'2018-05-15T21:53:00',73.74064,73.75123,73.73884,73.75022,59.34,73.76557,73.77278,73.76436,73.76978,65.94,True
'2018-05-15T21:54:00',73.75023,73.77322,73.75022,73.77022,74.19,73.77177,73.79777,73.77177,73.79478,75.39,True
'2018-05-15T21:55:00',73.77023,73.77954,73.76622,73.76622,58.71,73.79479,73.80478,73.78978,73.78978,60.15,False
'2018-05-15T21:56:00',73.76623,73.77523,73.76046,73.76823,38.76,73.78977,73.79477,73.7808,73.79177,39.0,False
'2018-05-15T21:57:00',73.77121,73.77323,73.75665,73.76222,47.04,73.79177,73.79178,73.7818,73.78278,45.42,False
'2018-05-15T21:58:00',73.76223,73.76523,73.75835,73.76222,44.64,73.78277,73.78278,73.7818,73.78278,45.0,True
'2018-05-15T21:59:00',73.75684,73.76323,73.75413,73.75413,58.05,73.78256,73.78878,73.77677,73.77677,55.41,False
'2018-05-15T22:00:00',73.75412,73.76223,73.74913,73.75822,45.12,73.77478,73.78515,73.77078,73.77578,46.68,True
'2018-05-15T22:01:00',73.75822,73.77122,73.74834,73.7702,39.92,73.77576,73.78552,73.77277,73.78552,40.8,True
'2018-05-15T22:02:00',73.77023,73.78323,73.77023,73.78323,31.14,73.78552,73.7974,73.78552,73.79739,31.5,True
'2018-05-15T22:03:00',73.78322,73.78623,73.77722,73.78223,22.14,73.7974,73.80012,73.7967,73.79858,22.38,True
'2018-05-15T22:04:00',73.78222,73.78823,73.78222,73.78822,20.25,73.79859,73.80049,73.79859,73.80021,20.25,True
'2018-05-15T22:05:00',73.78622,73.79695,73.77584,73.79624,39.42,73.80021,73.82173,73.79277,73.81979,42.66,False
'2018-05-15T22:06:00',73.79535,73.79535,73.78504,73.78754,20.16,73.81979,73.81979,73.81176,73.81282,23.52,False
'2018-05-15T22:07:00',73.78754,73.78764,73.77904,73.77984,13.23,73.81426,73.81426,73.80556,73.80626,13.47,False
'2018-05-15T22:08:00',73.77944,73.77964,73.76934,73.77705,29.61,73.80493,73.80493,73.79586,73.80214,31.77,True
'2018-05-15T22:09:00',73.77854,73.78414,73.77074,73.78344,22.05,73.80214,73.80764,73.79726,73.80536,25.41,True
'2018-05-15T22:10:00',73.78225,73.78723,73.76754,73.77914,33.18,73.80535,73.81068,73.79154,73.80066,35.91,True
'2018-05-15T22:11:00',73.77914,73.79024,73.77604,73.79024,19.38,73.80067,73.81486,73.79909,73.81075,22.38,False
'2018-05-15T22:12:00',73.79024,73.79024,73.76324,73.76354,28.08,73.81074,73.81075,73.78846,73.78866,29.28,False
'2018-05-15T22:13:00',73.76314,73.77384,73.76207,73.76554,41.79,73.78836,73.79962,73.78666,73.79076,39.03,False
'2018-05-15T22:14:00',73.76504,73.76899,73.76375,73.76804,32.16,73.79016,73.79286,73.78895,73.79224,30.6,True
'2018-05-15T22:15:00',73.76804,73.76974,73.76264,73.76644,25.44,73.79223,73.79516,73.78766,73.79106,22.8,False
'2018-05-15T22:16:00',73.76505,73.76623,73.76117,73.76622,35.82,73.78965,73.79155,73.78546,73.79145,31.5,True
'2018-05-15T22:17:00',73.77621,73.78464,73.76984,73.78224,31.8,73.79145,73.80922,73.79145,73.80694,32.76,False
'2018-05-15T22:18:00',73.78224,73.78245,73.77884,73.77976,19.77,73.80693,73.80705,73.80416,73.80445,22.17,False
'2018-05-15T22:19:00',73.77694,73.78122,73.77422,73.77469,36.66,73.80226,73.80566,73.79956,73.80005,34.02,False
'2018-05-15T22:20:00',73.77465,73.77474,73.76896,73.77034,17.43,73.80005,73.80006,73.79375,73.79566,15.75,False
'2018-05-15T22:21:00',73.7711,73.7711,73.76974,73.77039,14.64,73.79566,73.79566,73.79376,73.79395,11.97,True
'2018-05-15T22:22:00',73.77036,73.77122,73.76722,73.76722,25.02,73.79395,73.79585,73.78478,73.78915,21.66,False
'2018-05-15T22:23:00',73.76722,73.77023,73.76722,73.76822,39.75,73.79095,73.79396,73.78165,73.78936,33.99,True
'2018-05-15T22:24:00',73.76822,73.77023,73.75822,73.76022,27.0,73.78976,73.79446,73.78025,73.78025,22.92,False
'2018-05-15T22:25:00',73.75989,73.75989,73.74922,73.75422,47.13,73.78166,73.78196,73.77246,73.77278,40.77,False
'2018-05-15T22:26:00',73.75422,73.75822,73.74787,73.75222,58.8,73.77265,73.78246,73.76926,73.76965,50.76,True
'2018-05-15T22:27:00',73.75222,73.75988,73.75023,73.75223,37.92,73.76915,73.78306,73.76615,73.77365,33.0,False
'2018-05-15T22:28:00',73.75222,73.75885,73.75222,73.7573,21.03,73.77365,73.78425,73.77365,73.78096,18.39,False
'2018-05-15T22:29:00',73.75731,73.75765,73.75571,73.75754,33.78,73.78096,73.78305,73.77615,73.78296,28.35,True
'2018-05-15T22:30:00',73.75755,73.77623,73.75722,73.77123,52.56,73.78305,73.79246,73.78066,73.78995,45.36,True
'2018-05-15T22:31:00',73.77122,73.79423,73.76854,73.79423,64.21,73.78995,73.80578,73.78995,73.80577,50.91,True
'2018-05-15T22:32:00',73.79322,73.79622,73.76922,73.77915,53.12,73.80578,73.80936,73.79325,73.80465,48.63,False
'2018-05-15T22:33:00',73.77754,73.78065,73.77575,73.77934,30.69,73.80306,73.80516,73.80125,73.80406,29.61,True
'2018-05-15T22:34:00',73.77934,73.78085,73.77625,73.77625,8.31,73.80416,73.80565,73.80125,73.80125,8.19,False
'2018-05-15T22:35:00',73.77664,73.77815,73.76934,73.77022,28.02,73.80166,73.80285,73.79416,73.79416,26.46,False
'2018-05-15T22:36:00',73.77122,73.77823,73.76764,73.77823,28.41,73.79416,73.79678,73.79246,73.79677,25.17,True
'2018-05-15T22:37:00',73.77923,73.78723,73.77522,73.78423,30.75,73.79977,73.80066,73.79516,73.79977,30.03,True
'2018-05-15T22:38:00',73.7822,73.79522,73.78024,73.79522,31.14,73.79978,73.81886,73.79977,73.80872,30.06,False
'2018-05-15T22:39:00',73.79223,73.79223,73.77622,73.77923,26.62,73.80745,73.80745,73.79916,73.80085,22.68,False
'2018-05-15T22:40:00',73.77622,73.77785,73.77422,73.77422,25.53,73.80085,73.80265,73.79876,73.79885,24.57,False
'2018-05-15T22:41:00',73.77422,73.77495,73.77014,73.77214,18.48,73.79795,73.79965,73.79486,73.79696,17.64,True
'2018-05-15T22:42:00',73.77214,73.77614,73.77205,73.77304,22.5,73.79666,73.80066,73.79655,73.79756,21.42,True
'2018-05-15T22:43:00',73.77355,73.78423,73.76564,73.78423,37.68,73.79805,73.79978,73.78946,73.79977,33.24,True
'2018-05-15T22:44:00',73.77764,73.79123,73.77575,73.77575,33.27,73.79978,73.80632,73.79836,73.80077,29.43,False
'2018-05-15T22:45:00',73.77575,73.78723,73.77144,73.77522,32.53,73.80078,73.8029,73.79578,73.79806,33.75,False
'2018-05-15T22:46:00',73.77522,73.77823,73.76564,73.77823,51.78,73.79826,73.80196,73.79116,73.80106,44.46,False
'2018-05-15T22:47:00',73.77823,73.77823,73.75722,73.75765,65.31,73.80066,73.80066,73.78085,73.78215,56.43,False
'2018-05-15T22:48:00',73.75754,73.77421,73.75754,73.76255,49.23,73.78206,73.79506,73.78206,73.78705,43.47,False
'2018-05-15T22:49:00',73.75955,73.76255,73.74924,73.74995,27.72,73.78405,73.78705,73.77376,73.77445,27.72,False
'2018-05-15T22:50:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T22:51:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T22:52:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T22:53:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T22:54:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T22:55:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T22:56:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T22:57:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T22:58:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T22:59:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:01:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:02:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:03:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:04:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:05:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:06:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:07:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:08:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:09:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:10:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:11:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:12:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:13:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:14:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:15:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:16:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:17:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:18:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:19:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:20:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:21:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:22:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:23:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:24:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:25:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:26:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:27:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:28:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:29:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:30:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:31:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:32:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:33:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:34:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:35:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:36:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:37:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:38:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:39:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:40:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:41:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:42:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:43:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:44:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:45:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:46:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:47:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:48:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:49:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:50:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:51:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:52:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:53:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:54:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:55:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:56:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:57:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:58:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-15T23:59:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:01:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:02:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:03:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:04:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:05:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:06:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:07:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:08:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:09:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:10:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:11:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:12:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:13:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:14:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:15:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:16:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:17:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:18:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:19:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:20:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:21:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:22:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:23:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:24:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:25:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:26:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:27:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:28:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:29:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:30:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:31:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:32:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:33:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:34:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:35:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:36:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:37:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:38:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:39:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:40:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:41:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:42:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:43:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:44:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:45:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:46:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:47:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:48:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:49:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:50:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:51:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:52:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:53:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:54:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:55:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:56:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:57:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:58:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:59:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:01:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:02:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:03:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:04:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:05:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:06:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:07:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:08:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:09:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:10:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:11:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:12:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:13:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:14:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:15:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:16:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:17:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:18:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:19:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:20:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:21:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:22:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:23:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:24:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:25:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:26:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:27:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:28:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:29:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:30:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:31:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:32:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:33:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:34:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:35:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:36:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:37:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:38:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:39:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:40:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:41:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:42:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:43:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:44:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:45:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:46:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:47:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:48:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:49:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:50:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:51:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:52:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:53:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:54:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:55:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:56:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:57:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:58:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:59:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:01:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:02:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:03:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:04:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:05:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:06:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:07:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:08:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:09:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:10:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:11:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:12:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:13:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:14:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:15:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:16:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:17:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:18:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:19:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:20:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:21:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:22:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:23:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:24:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:25:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:26:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:27:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:28:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:29:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:30:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:31:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:32:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:33:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:34:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:35:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:36:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:37:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:38:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:39:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:40:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:41:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:42:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:43:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:44:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:45:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:46:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:47:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:48:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:49:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:50:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:51:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:52:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:53:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:54:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:55:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:56:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:57:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:58:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:59:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:01:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:02:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:03:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:04:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:05:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:06:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:07:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:08:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:09:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:10:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:11:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:12:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:13:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:14:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:15:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:16:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:17:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:18:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:19:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:20:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:21:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:22:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:23:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:24:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:25:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:26:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:27:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:28:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:29:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:30:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:31:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:32:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:33:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:34:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:35:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:36:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:37:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:38:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:39:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:40:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:41:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:42:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:43:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:44:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:45:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:46:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:47:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:48:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:49:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:50:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:51:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:52:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:53:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:54:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:55:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:56:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:57:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:58:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:59:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:01:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:02:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:03:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:04:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:05:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:06:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:07:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:08:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:09:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:10:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:11:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:12:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:13:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:14:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:15:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:16:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:17:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:18:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:19:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:20:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:21:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:22:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:23:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:24:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:25:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:26:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:27:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:28:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:29:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:30:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:31:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:32:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:33:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:34:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:35:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:36:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:37:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:38:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:39:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:40:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:41:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:42:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:43:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:44:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:45:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:46:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:47:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:48:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:49:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:50:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:51:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:52:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:53:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:54:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:55:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:56:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:57:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:58:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:59:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:01:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:02:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:03:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:04:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:05:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:06:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:07:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:08:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:09:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:10:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:11:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:12:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:13:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:14:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:15:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:16:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:17:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:18:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:19:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:20:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:21:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:22:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:23:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:24:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:25:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:26:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:27:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:28:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:29:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:30:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:31:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:32:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:33:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:34:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:35:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:36:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:37:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:38:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:39:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:40:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:41:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:42:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:43:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:44:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:45:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:46:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:47:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:48:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:49:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:50:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:51:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:52:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:53:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:54:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:55:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:56:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:57:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:58:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:59:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:01:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:02:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:03:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:04:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:05:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:06:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:07:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:08:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:09:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:10:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:11:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:12:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:13:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:14:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:15:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:16:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:17:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:18:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:19:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:20:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:21:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:22:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:23:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:24:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:25:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:26:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:27:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:28:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:29:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:30:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:31:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:32:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:33:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:34:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:35:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:36:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:37:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:38:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:39:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:40:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:41:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:42:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:43:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:44:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:45:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:46:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:47:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:48:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:49:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:50:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:51:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:52:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:53:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:54:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:55:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:56:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:57:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:58:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:59:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:01:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:02:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:03:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:04:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:05:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:06:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:07:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:08:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:09:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:10:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:11:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:12:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:13:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:14:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:15:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:16:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:17:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:18:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:19:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:20:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:21:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:22:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:23:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:24:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:25:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:26:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:27:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:28:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:29:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:30:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:31:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:32:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:33:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:34:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:35:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:36:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:37:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:38:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:39:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:40:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:41:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:42:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:43:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:44:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:45:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:46:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:47:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:48:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:49:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:50:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:51:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:52:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:53:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:54:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:55:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:56:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:57:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:58:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:59:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:01:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:02:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:03:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:04:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:05:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:06:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:07:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:08:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:09:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:10:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:11:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:12:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:13:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:14:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:15:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:16:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:17:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:18:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:19:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:20:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:21:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:22:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:23:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:24:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:25:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:26:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:27:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:28:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:29:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:30:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:31:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:32:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:33:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:34:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:35:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:36:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:37:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:38:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:39:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:40:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:41:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:42:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:43:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:44:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:45:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:46:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:47:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:48:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:49:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:50:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:51:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:52:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:53:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:54:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:55:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:56:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:57:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:58:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:59:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,True
'2018-05-16T09:00:00',73.8059,73.87322,73.76822,73.86722,298.36,73.83077,73.90706,73.80585,73.89885,267.87,False
'2018-05-16T09:01:00',73.86622,73.86754,73.8059,73.81423,289.26,73.89796,73.90078,73.82095,73.82356,216.74,False
'2018-05-16T09:02:00',73.81422,73.81422,73.76762,73.78832,221.45,73.82365,73.82545,73.78615,73.80178,265.49,True
'2018-05-16T09:03:00',73.78702,73.84055,73.77232,73.84055,206.65,73.80278,73.86647,73.79579,73.86607,175.11,True
'2018-05-16T09:04:00',73.84055,73.87602,73.81722,73.85823,186.61,73.86608,73.89908,73.84348,73.88207,153.53,True
'2018-05-16T09:05:00',73.85823,73.87912,73.85465,73.87423,128.25,73.88317,73.89896,73.87379,73.89475,204.63,True
'2018-05-16T09:06:00',73.87522,73.91423,73.86582,73.88704,203.07,73.89475,73.93558,73.88786,73.90628,132.73,False
'2018-05-16T09:07:00',73.88824,73.89422,73.85523,73.86935,208.87,73.90627,73.91298,73.87177,73.88928,106.65,False
'2018-05-16T09:08:00',73.86904,73.86904,73.82222,73.82454,236.96,73.88928,73.88928,73.83897,73.84188,132.05,False
'2018-05-16T09:09:00',73.82454,73.86755,73.81964,73.84823,241.07,73.84128,73.88778,73.83588,73.86727,122.89,False
'2018-05-16T09:10:00',73.84822,73.86423,73.84822,73.85964,192.64,73.86698,73.88179,73.86647,73.87618,117.32,False
'2018-05-16T09:11:00',73.85934,73.86454,73.84125,73.84823,191.25,73.87618,73.88018,73.85577,73.85987,109.53,False
'2018-05-16T09:12:00',73.84384,73.85474,73.83722,73.85194,216.0,73.85988,73.86567,73.85178,73.86407,108.08,True
'2018-05-16T09:13:00',73.85204,73.86514,73.84394,73.85594,201.0,73.86407,73.88128,73.86057,73.87037,100.3,False
'2018-05-16T09:14:00',73.85584,73.86355,73.84322,73.84335,206.62,73.87037,73.87977,73.85948,73.86377,108.94,False
'2018-05-16T09:15:00',73.84685,73.85094,73.78714,73.78785,252.0,73.86088,73.86088,73.79997,73.80278,130.4,False
'2018-05-16T09:16:00',73.78785,73.79815,73.77534,73.79475,184.07,73.80308,73.81395,73.79326,73.81045,149.87,True
'2018-05-16T09:17:00',73.79622,73.80694,73.76775,73.80134,227.6,73.81106,73.82298,73.78288,73.81978,172.07,True
'2018-05-16T09:18:00',73.80034,73.82154,73.79994,73.81494,198.0,73.81886,73.83697,73.81168,73.82168,98.82,False
'2018-05-16T09:19:00',73.81494,73.81685,73.70985,73.74914,210.46,73.82308,73.8238,73.73115,73.76258,132.59,False
'2018-05-16T09:20:00',73.74905,73.74905,73.70065,73.73264,174.48,73.76258,73.76318,73.71967,73.75056,177.2,False
'2018-05-16T09:21:00',73.73284,73.74555,73.72104,73.7289,217.84,73.75076,73.75427,73.73417,73.74087,108.05,False
'2018-05-16T09:22:00',73.7289,73.7289,73.68477,73.69808,199.83,73.74007,73.74027,73.69587,73.70958,103.33,False
'2018-05-16T09:23:00',73.69808,73.7057,73.68444,73.69438,167.22,73.71188,73.71718,73.69537,73.70965,116.68,False
'2018-05-16T09:24:00',73.69438,73.69438,73.67838,73.68725,205.5,73.70966,73.70966,73.68868,73.70205,130.26,True
'2018-05-16T09:25:00',73.68664,73.72545,73.67383,73.70174,165.01,73.70087,73.74055,73.68625,73.71418,180.23,False
'2018-05-16T09:26:00',73.70174,73.7066,73.67802,73.68988,165.0,73.71597,73.72128,73.69363,73.70548,128.52,True
'2018-05-16T09:27:00',73.68835,73.71085,73.68629,73.71069,156.75,73.70397,73.72108,73.69227,73.71997,89.87,True
'2018-05-16T09:28:00',73.71069,73.72368,73.70603,73.7079,145.5,73.71987,73.73686,73.71987,73.72155,107.5,True
'2018-05-16T09:29:00',73.7079,73.73064,73.70022,73.72604,170.97,73.72186,73.74588,73.71337,73.73858,123.83,False
'2018-05-16T09:30:00',73.72558,73.72575,73.65885,73.66623,222.75,73.73857,73.73858,73.67007,73.67787,114.48,True
'2018-05-16T09:31:00',73.66622,73.73215,73.64259,73.72843,182.25,73.67658,73.74568,73.65528,73.74017,107.77,True
'2018-05-16T09:32:00',73.72546,73.74537,73.72164,73.73325,137.23,73.74017,73.76045,73.73677,73.74476,114.81,True
'2018-05-16T09:33:00',73.73325,73.74723,73.7276,73.74723,190.5,73.74575,73.76117,73.73877,73.75927,106.9,True
'2018-05-16T09:34:00',73.74889,73.76316,73.72888,73.75582,159.0,73.76028,73.77728,73.74326,73.77006,119.87,False
'2018-05-16T09:35:00',73.75582,73.75922,73.72744,73.74256,191.84,73.76975,73.77078,73.74247,73.7582,194.5,False
'2018-05-16T09:36:00',73.74069,73.74254,73.72236,73.73017,171.75,73.75626,73.75626,73.73438,73.74147,109.43,True
'2018-05-16T09:37:00',73.73203,73.76321,73.72412,73.75609,162.0,73.74297,73.77227,73.73568,73.76807,88.3,True
'2018-05-16T09:38:00',73.75422,73.76305,73.75254,73.76102,142.5,73.76498,73.77848,73.76498,73.77395,93.86,False
'2018-05-16T09:39:00',73.76102,73.76344,73.74962,73.75681,135.0,73.77378,73.77378,73.76198,73.76986,99.66,True
'2018-05-16T09:40:00',73.75681,73.7848,73.75681,73.78064,114.72,73.77225,73.79707,73.77225,73.79477,108.26,False
'2018-05-16T09:41:00',73.78084,73.78084,73.7569,73.77814,131.43,73.79477,73.79477,73.77025,73.79229,141.69,True
'2018-05-16T09:42:00',73.77804,73.80737,73.77804,73.79335,139.87,73.79229,73.82215,73.79229,73.80812,134.54,False
'2018-05-16T09:43:00',73.79583,73.80344,73.78828,73.79714,113.61,73.80812,73.81836,73.80185,73.81201,108.68,False
'2018-05-16T09:44:00',73.79705,73.80003,73.78116,73.78705,127.62,73.81201,73.81426,73.79426,73.80133,146.25,False
'2018-05-16T09:45:00',73.78664,73.79052,73.77214,73.77534,103.87,73.80133,73.80286,73.78566,73.79016,104.24,True
'2018-05-16T09:46:00',73.77534,73.80703,73.77374,73.8045,120.88,73.79005,73.81815,73.78736,73.81577,196.5,True
'2018-05-16T09:47:00',73.80583,73.81273,73.79403,73.80653,87.71,73.81577,73.82177,73.80155,73.81566,176.25,False
'2018-05-16T09:48:00',73.80573,73.80713,73.79343,73.79492,72.9,73.81566,73.81678,73.80606,73.80696,117.0,False
'2018-05-16T09:49:00',73.79492,73.79712,73.7848,73.7959,82.66,73.80515,73.81155,73.79596,73.80936,127.5,True
'2018-05-16T09:50:00',73.7959,73.79802,73.77134,73.77462,104.83,73.80886,73.81169,73.78496,73.7877,174.75,False
'2018-05-16T09:51:00',73.77662,73.79552,73.77205,73.79552,88.97,73.7877,73.80845,73.78683,73.80845,108.35,True
'2018-05-16T09:52:00',73.79562,73.80034,73.78082,73.78502,80.86,73.80845,73.81386,73.79385,73.79853,148.5,False
'2018-05-16T09:53:00',73.78512,73.78893,73.78123,73.78433,111.27,73.79853,73.80127,73.79492,73.79782,147.75,True
'2018-05-16T09:54:00',73.78462,73.78835,73.77388,73.78835,73.82,73.79782,73.80253,73.78826,73.80253,76.87,True
'2018-05-16T09:55:00',73.78973,73.78973,73.75044,73.7582,105.99,73.80325,73.80325,73.76356,73.77195,115.11,False
'2018-05-16T09:56:00',73.7582,73.77824,73.75022,73.77484,108.35,73.77186,73.79284,73.76155,73.78909,166.5,True
'2018-05-16T09:57:00',73.77514,73.78183,73.76767,73.77505,127.12,73.78909,73.79616,73.78186,73.79046,125.23,True
'2018-05-16T09:58:00',73.77424,73.80573,73.77319,73.80123,107.87,73.78881,73.81916,73.78861,73.80845,172.5,False
'2018-05-16T09:59:00',73.80304,73.80304,73.75717,73.76374,120.14,73.81316,73.81316,73.76866,73.77748,165.75,False
'2018-05-16T10:00:00',73.76395,73.76474,73.73685,73.73855,159.75,73.77748,73.77913,73.74966,73.75186,133.15,False
'2018-05-16T10:01:00',73.73824,73.75844,73.73654,73.74975,91.5,73.75186,73.7705,73.75173,73.76503,92.25,False
'2018-05-16T10:02:00',73.74945,73.75134,73.72532,73.72984,126.0,73.76485,73.76585,73.74005,73.74345,108.51,False
'2018-05-16T10:03:00',73.72922,73.73525,73.7232,73.73525,159.75,73.74106,73.74868,73.73278,73.74684,104.65,True
'2018-05-16T10:04:00',73.73525,73.73974,73.72743,73.73715,98.29,73.74677,73.75139,73.73977,73.75139,117.27,True
'2018-05-16T10:05:00',73.73804,73.74503,73.73124,73.74322,90.46,73.75139,73.75778,73.74397,73.75676,139.48,False
'2018-05-16T10:06:00',73.74322,73.74322,73.73102,73.73713,114.61,73.75696,73.75733,73.74596,73.75077,94.09,False
'2018-05-16T10:07:00',73.73712,73.74053,73.72918,73.73173,105.97,73.75078,73.75294,73.74276,73.74681,132.97,True
'2018-05-16T10:08:00',73.73192,73.75863,73.73192,73.75762,87.87,73.74681,73.76786,73.74477,73.76786,166.87,True
'2018-05-16T10:09:00',73.75463,73.78825,73.74803,73.78825,83.24,73.76786,73.80215,73.75875,73.80215,85.5,True
'2018-05-16T10:10:00',73.78825,73.81435,73.78825,73.80127,93.0,73.8039,73.82871,73.8039,73.81516,89.21,False
'2018-05-16T10:11:00',73.80127,73.81046,73.78533,73.79607,97.32,73.81486,73.82205,73.79346,73.80925,111.0,False
'2018-05-16T10:12:00',73.79607,73.80982,73.79168,73.80104,108.0,73.80896,73.82316,73.80486,73.81595,104.21,False
'2018-05-16T10:13:00',73.80104,73.80775,73.79624,73.80425,133.06,73.81555,73.82157,73.81066,73.81748,137.25,False
'2018-05-16T10:14:00',73.80435,73.80464,73.78315,73.79802,98.14,73.81748,73.81748,73.79575,73.81266,135.0,False
'2018-05-16T10:15:00',73.79863,73.80053,73.78045,73.78987,115.85,73.81266,73.81506,73.79396,73.80465,117.0,True
'2018-05-16T10:16:00',73.78987,73.82065,73.78662,73.81754,94.96,73.80485,73.83405,73.79865,73.83022,145.5,False
'2018-05-16T10:17:00',73.81794,73.82084,73.80214,73.80833,73.65,73.83022,73.83335,73.81598,73.822,90.75,False
'2018-05-16T10:18:00',73.80823,73.81135,73.79842,73.80384,77.19,73.822,73.82266,73.81388,73.81922,81.75,True
'2018-05-16T10:19:00',73.80392,73.84593,73.79164,73.84235,74.91,73.81922,73.85736,73.80722,73.85736,81.0,True
'2018-05-16T10:20:00',73.84234,73.88592,73.84234,73.87356,75.07,73.85736,73.89877,73.85736,73.88756,126.75,False
'2018-05-16T10:21:00',73.87356,73.87356,73.82227,73.83686,106.1,73.88725,73.88866,73.83107,73.85243,92.41,False
'2018-05-16T10:22:00',73.83573,73.85114,73.83018,73.83478,82.46,73.85065,73.86673,73.84576,73.85005,85.5,True
'2018-05-16T10:23:00',73.83478,73.85892,73.82741,73.84793,62.32,73.85034,73.87092,73.84299,73.85626,114.0,False
'2018-05-16T10:24:00',73.84763,73.84763,73.82045,73.83383,95.15,73.85626,73.85676,73.83226,73.84895,108.75,False
'2018-05-16T10:25:00',73.83383,73.83683,73.81977,73.82397,99.38,73.84865,73.85012,73.83295,73.83846,127.12,False
'2018-05-16T10:26:00',73.82413,73.83363,73.81752,73.82072,66.69,73.83846,73.845,73.83046,73.83348,129.75,False
'2018-05-16T10:27:00',73.82072,73.82665,73.81647,73.81715,54.36,73.83506,73.84176,73.83195,73.83256,53.22,False
'2018-05-16T10:28:00',73.81715,73.82684,73.81366,73.82569,71.99,73.8326,73.84118,73.82905,73.84055,73.5,True
'2018-05-16T10:29:00',73.82757,73.84654,73.81872,73.84654,68.26,73.84126,73.85932,73.83035,73.85932,124.5,True
'2018-05-16T10:30:00',73.84765,73.85335,73.82484,73.84864,154.1,73.85932,73.86673,73.83746,73.86198,156.0,True
'2018-05-16T10:31:00',73.84834,73.88842,73.84834,73.88703,141.58,73.86198,73.90066,73.86198,73.90066,154.5,True
'2018-05-16T10:32:00',73.88703,73.91753,73.88615,73.90436,89.39,73.90119,73.9299,73.89836,73.91976,164.25,False
'2018-05-16T10:33:00',73.90436,73.90436,73.87082,73.8745,109.83,73.91855,73.91855,73.88305,73.88676,114.0,False
'2018-05-16T10:34:00',73.87263,73.87392,73.85573,73.86393,66.07,73.88676,73.88676,73.86766,73.87675,117.75,True
'2018-05-16T10:35:00',73.86023,73.91843,73.85592,73.90172,86.67,73.87446,73.92497,73.86966,73.91366,168.75,False
'2018-05-16T10:36:00',73.90362,73.90362,73.86752,73.88312,152.69,73.91336,73.91623,73.87825,73.89551,174.75,True
'2018-05-16T10:37:00',73.88462,73.91152,73.87793,73.88472,116.12,73.89551,73.92226,73.88965,73.89686,211.5,False
'2018-05-16T10:38:00',73.88533,73.90032,73.87502,73.89083,108.07,73.89686,73.90876,73.88725,73.89735,216.75,False
'2018-05-16T10:39:00',73.89082,73.89696,73.87591,73.88722,160.76,73.89946,73.91175,73.88877,73.89778,169.12,False
'2018-05-16T10:40:00',73.88423,73.89772,73.87812,73.87902,84.61,73.89477,73.90803,73.88877,73.89006,152.25,False
'2018-05-16T10:41:00',73.88212,73.88563,73.87382,73.87802,85.53,73.89006,73.89706,73.88738,73.88738,169.5,True
'2018-05-16T10:42:00',73.87803,73.90625,73.8765,73.89658,86.15,73.89005,73.92045,73.89005,73.90778,93.75,True
'2018-05-16T10:43:00',73.89692,73.94143,73.89692,73.93683,110.73,73.90778,73.95555,73.90777,73.94886,188.25,True
'2018-05-16T10:44:00',73.93682,73.95843,73.93682,73.94633,109.48,73.94886,73.96886,73.94676,73.95666,195.0,False
'2018-05-16T10:45:00',73.94793,73.94793,73.91672,73.91672,141.48,73.95516,73.95596,73.92865,73.92895,161.25,False
'2018-05-16T10:46:00',73.91633,73.92533,73.89382,73.90569,132.24,73.92895,73.93626,73.90205,73.91746,199.5,True
'2018-05-16T10:47:00',73.90569,73.92702,73.88575,73.90255,159.77,73.91716,73.93745,73.89686,73.91575,208.5,True
'2018-05-16T10:48:00',73.90255,73.9284,73.90006,73.91494,116.52,73.91536,73.94165,73.91305,73.92918,122.61,True
'2018-05-16T10:49:00',73.91705,73.94047,73.91514,73.93602,103.23,73.92918,73.95435,73.92737,73.9505,121.5,True
'2018-05-16T10:50:00',73.93728,73.94942,73.93477,73.94564,93.3,73.95269,73.96356,73.94985,73.9598,155.4,False
'2018-05-16T10:51:00',73.94438,73.94438,73.90754,73.91771,157.48,73.95379,73.95379,73.91858,73.93147,128.22,False
'2018-05-16T10:52:00',73.91771,73.92219,73.88034,73.88134,152.25,73.93188,73.93383,73.89491,73.89491,128.69,True
'2018-05-16T10:53:00',73.88225,73.92644,73.86964,73.896,176.44,73.89491,73.93965,73.88063,73.91141,190.5,False
'2018-05-16T10:54:00',73.89399,73.90955,73.88413,73.88774,122.25,73.90941,73.92198,73.89953,73.89953,114.66,False
'2018-05-16T10:55:00',73.88755,73.89764,73.87719,73.87719,105.75,73.89953,73.91031,73.89116,73.89116,105.75,True
'2018-05-16T10:56:00',73.87719,73.90322,73.87675,73.89704,144.74,73.89145,73.91628,73.8905,73.91048,141.7,False
'2018-05-16T10:57:00',73.89745,73.89914,73.87165,73.89364,159.0,73.91048,73.91048,73.88238,73.90407,79.58,True
'2018-05-16T10:58:00',73.89325,73.91084,73.89285,73.90435,175.5,73.90407,73.92473,73.90407,73.9178,108.62,True
'2018-05-16T10:59:00',73.90425,73.91764,73.89314,73.91394,157.87,73.9178,73.93926,73.90865,73.93536,141.15,False
'2018-05-16T11:00:00',73.91295,73.91822,73.88874,73.9135,214.49,73.93385,73.93406,73.90166,73.92817,152.17,True
'2018-05-16T11:01:00',73.91394,73.94468,73.91185,73.94427,142.5,73.92818,73.95728,73.92677,73.95727,104.51,True
'2018-05-16T11:02:00',73.94427,73.94585,73.92123,73.92294,120.0,73.95728,73.95878,73.93586,73.9367,85.42,False
'2018-05-16T11:03:00',73.92245,73.93055,73.90754,73.90754,138.0,73.9367,73.94485,73.92033,73.92033,99.62,False
'2018-05-16T11:04:00',73.92264,73.92485,73.91134,73.91274,138.0,73.93531,73.93745,73.92585,73.92659,106.08,False
'2018-05-16T11:05:00',73.91124,73.92082,73.90963,73.91373,98.25,73.92659,73.93542,73.92476,73.92915,99.75,False
'2018-05-16T11:06:00',73.91373,73.91903,73.88679,73.89865,210.0,73.92895,73.93436,73.89986,73.91207,170.86,False
'2018-05-16T11:07:00',73.89704,73.89704,73.87015,73.88148,183.75,73.91207,73.91207,73.88394,73.89615,167.03,False
'2018-05-16T11:08:00',73.88024,73.89167,73.87407,73.88448,124.5,73.89503,73.90535,73.88846,73.89966,119.94,False
'2018-05-16T11:09:00',73.88448,73.88514,73.856,73.86826,178.5,73.89897,73.89897,73.87048,73.87888,93.76,False
'2018-05-16T11:10:00',73.86826,73.87876,73.85043,73.86325,169.5,73.87948,73.89167,73.86285,73.87626,107.96,False
'2018-05-16T11:11:00',73.86325,73.87421,73.85955,73.86822,135.75,73.87656,73.88845,73.87136,73.88146,133.09,False
'2018-05-16T11:12:00',73.86823,73.86823,73.84742,73.85523,147.75,73.88146,73.88146,73.86027,73.86936,107.47,True
'2018-05-16T11:13:00',73.85522,73.87563,73.85148,73.87368,101.33,73.86936,73.88918,73.86595,73.88876,123.0,True
'2018-05-16T11:14:00',73.87214,73.87802,73.85404,73.8585,108.64,73.88723,73.89161,73.86806,73.87386,145.5,False
'2018-05-16T11:15:00',73.8585,73.87465,73.84653,73.86479,145.48,73.87346,73.88812,73.86193,73.87895,147.75,True
'2018-05-16T11:16:00',73.86485,73.87514,73.85649,73.85649,144.42,73.88018,73.88806,73.87116,73.87136,149.96,False
'2018-05-16T11:17:00',73.85649,73.87468,73.84432,73.85503,131.8,73.87086,73.88179,73.85634,73.86386,205.86,False
'2018-05-16T11:18:00',73.85443,73.85443,73.79738,73.84202,193.63,73.86386,73.86386,73.81216,73.85287,269.25,False
'2018-05-16T11:19:00',73.83893,73.85203,73.79117,73.79812,106.45,73.85287,73.8603,73.80606,73.81247,195.75,False
'2018-05-16T11:20:00',73.79952,73.84774,73.78992,73.84774,113.42,73.81247,73.86249,73.80275,73.86249,186.0,True
'2018-05-16T11:21:00',73.85185,73.89351,73.83739,73.87919,123.36,73.86553,73.90886,73.85273,73.89453,130.64,True
'2018-05-16T11:22:00',73.87919,73.89558,73.87385,73.88299,67.24,73.89436,73.91092,73.8892,73.89836,87.0,False
'2018-05-16T11:23:00',73.88323,73.88596,73.85865,73.86115,92.62,73.89836,73.90132,73.87293,73.8765,88.06,False
'2018-05-16T11:24:00',73.86115,73.8674,73.85534,73.85552,139.5,73.87388,73.87977,73.86828,73.86838,91.21,True
'2018-05-16T11:25:00',73.85552,73.87431,73.8528,73.86384,149.25,73.86856,73.88968,73.86586,73.87915,113.92,True
'2018-05-16T11:26:00',73.86384,73.89174,73.86384,73.88165,105.0,73.8792,73.90711,73.87915,73.89645,99.68,True
'2018-05-16T11:27:00',73.88165,73.89305,73.85464,73.86414,144.0,73.89657,73.90718,73.86888,73.87728,93.09,False
'2018-05-16T11:28:00',73.86414,73.86824,73.84515,73.85865,164.62,73.87727,73.88357,73.85878,73.87268,112.57,True
'2018-05-16T11:29:00',73.85865,73.87802,73.83892,73.87702,124.8,73.87278,73.88768,73.85356,73.88768,158.62,False
'2018-05-16T11:30:00',73.87752,73.87752,73.85855,73.86044,98.02,73.88768,73.88768,73.8724,73.87458,115.5,False
'2018-05-16T11:31:00',73.86074,73.86814,73.85085,73.85335,118.47,73.87458,73.88242,73.86476,73.86646,121.5,True
'2018-05-16T11:32:00',73.85335,73.87715,73.85011,73.87305,92.23,73.86676,73.89074,73.86412,73.88662,93.75,True
'2018-05-16T11:33:00',73.87334,73.89184,73.86874,73.88527,141.75,73.88662,73.90578,73.88376,73.89628,129.21,True
'2018-05-16T11:34:00',73.88527,73.90734,73.87436,73.90734,117.75,73.89638,73.91878,73.88981,73.91878,104.08,True
'2018-05-16T11:35:00',73.90627,73.92623,73.88733,73.88852,99.99,73.91878,73.94004,73.89776,73.90326,107.22,False
'2018-05-16T11:36:00',73.88853,73.89301,73.87286,73.8738,127.93,73.90326,73.90801,73.88466,73.88505,151.5,False
'2018-05-16T11:37:00',73.87183,73.87525,73.85607,73.85769,131.87,73.88465,73.88815,73.86666,73.86796,141.75,True
'2018-05-16T11:38:00',73.85523,73.87966,73.85322,73.87583,143.8,73.86356,73.89016,73.86356,73.88915,159.75,True
'2018-05-16T11:39:00',73.8779,73.88015,73.85354,73.85593,144.67,73.89116,73.89237,73.86806,73.86806,147.74,False
'2018-05-16T11:40:00',73.85593,73.8648,73.84464,73.85798,136.0,73.86605,73.87806,73.85606,73.87116,145.5,True
'2018-05-16T11:41:00',73.85813,73.87664,73.85213,73.86473,130.97,73.87116,73.89137,73.8661,73.87956,149.96,False
'2018-05-16T11:42:00',73.86415,73.86814,73.85666,73.85829,129.37,73.87956,73.88326,73.86916,73.87336,123.29,True
'2018-05-16T11:43:00',73.86017,73.88874,73.86017,73.88874,108.0,73.87376,73.90235,73.87346,73.90218,96.6,True
'2018-05-16T11:44:00',73.88874,73.91362,73.88289,73.91242,102.8,73.90364,73.92376,73.89256,73.91989,156.0,False
'2018-05-16T11:45:00',73.91072,73.91162,73.86732,73.89165,124.41,73.91989,73.92345,73.87876,73.90446,160.5,True
'2018-05-16T11:46:00',73.89165,73.91682,73.88593,73.89941,142.0,73.90506,73.92983,73.89655,73.91205,179.62,False
'2018-05-16T11:47:00',73.89941,73.91628,73.86642,73.86722,121.72,73.91166,73.92936,73.87616,73.87625,162.0,False
'2018-05-16T11:48:00',73.86725,73.87341,73.85844,73.86625,122.25,73.87735,73.88446,73.86585,73.87565,121.87,True
'2018-05-16T11:49:00',73.86469,73.88052,73.85609,73.86416,134.25,73.87436,73.89336,73.86606,73.87666,131.98,True
'2018-05-16T11:50:00',73.86416,73.8873,73.85709,73.88052,116.79,73.87655,73.90145,73.86985,73.89366,130.09,True
'2018-05-16T11:51:00',73.88023,73.88864,73.87214,73.88325,158.24,73.89366,73.90078,73.88708,73.89744,91.38,True
'2018-05-16T11:52:00',73.88384,73.89723,73.8527,73.85818,169.87,73.89808,73.91063,73.86496,73.87288,138.33,False
'2018-05-16T11:53:00',73.8563,73.86017,73.82949,73.83486,125.99,73.87155,73.87446,73.83906,73.84617,117.63,False
'2018-05-16T11:54:00',73.83486,73.8524,73.82752,73.84764,154.5,73.84317,73.86608,73.83287,73.85977,80.42,True
'2018-05-16T11:55:00',73.84764,73.86583,73.84764,73.85845,201.0,73.85948,73.87508,73.85848,73.86667,98.05,True
'2018-05-16T11:56:00',73.85915,73.86604,73.84952,73.86175,146.25,73.86668,73.87748,73.85847,73.87286,75.19,False
'2018-05-16T11:57:00',73.86175,73.86594,73.84322,73.84337,152.25,73.87248,73.87418,73.85278,73.85278,75.49,False
'2018-05-16T11:58:00',73.84337,73.84623,73.83915,73.84094,167.25,73.85148,73.85627,73.84928,73.84997,82.15,True
'2018-05-16T11:59:00',73.84054,73.86413,73.83769,73.86342,130.58,73.84988,73.87445,73.84917,73.87385,119.87,False
'2018-05-16T12:00:00',73.86313,73.86313,73.80596,73.82765,165.28,73.87385,73.87527,73.81437,73.83707,96.11,False
'2018-05-16T12:01:00',73.82765,73.82953,73.78253,73.80944,190.07,73.83588,73.84216,73.79318,73.82246,124.3,False
'2018-05-16T12:02:00',73.80764,73.81115,73.75914,73.77391,168.74,73.82246,73.82638,73.77167,73.79004,104.89,False
'2018-05-16T12:03:00',73.77391,73.80833,73.75162,73.7608,149.87,73.78818,73.81926,73.76744,73.77336,122.12,False
'2018-05-16T12:04:00',73.7608,73.77168,73.7429,73.74929,106.31,73.77325,73.78666,73.75556,73.76336,107.07,False
'2018-05-16T12:05:00',73.74929,73.76853,73.74282,73.7659,94.89,73.76085,73.78357,73.75686,73.77915,115.03,True
'2018-05-16T12:06:00',73.76593,73.78917,73.76175,73.78292,138.35,73.77915,73.80386,73.77445,73.79535,135.69,False
'2018-05-16T12:07:00',73.78292,73.78367,73.75132,73.75722,177.5,73.79676,73.79913,73.76046,73.76896,194.6,True
'2018-05-16T12:08:00',73.75723,73.79892,73.75692,73.77162,115.97,73.76805,73.8101,73.76766,73.78306,221.96,False
'2018-05-16T12:09:00',73.77162,73.77834,73.76865,73.77074,145.79,73.78256,73.79266,73.78178,73.78477,126.03,True
'2018-05-16T12:10:00',73.77212,73.78823,73.77074,73.78222,144.28,73.78478,73.80015,73.78376,73.79475,129.46,True
'2018-05-16T12:11:00',73.78223,73.81283,73.77954,73.79502,147.22,73.79475,73.82208,73.79238,73.80625,168.45,False
'2018-05-16T12:12:00',73.79492,73.80622,73.78994,73.79781,160.87,73.80625,73.81757,73.80028,73.80768,85.63,False
'2018-05-16T12:13:00',73.79781,73.80201,73.79578,73.7989,113.25,73.81007,73.81477,73.80237,73.81036,71.83,False
'2018-05-16T12:14:00',73.7989,73.7989,73.77087,73.7738,116.25,73.81037,73.81236,73.78595,73.78736,96.49,False
'2018-05-16T12:15:00',73.7738,73.7738,73.75599,73.76559,153.0,73.78588,73.78658,73.76976,73.77348,80.8,False
'2018-05-16T12:16:00',73.76559,73.7675,73.74701,73.75052,166.8,73.77347,73.77676,73.76158,73.76388,85.27,False
'2018-05-16T12:17:00',73.75084,73.75294,73.68717,73.70575,150.0,73.76388,73.76598,73.70117,73.72117,109.7,False
'2018-05-16T12:18:00',73.70754,73.72524,73.70535,73.71045,181.12,73.72117,73.73858,73.71587,73.71968,99.04,True
'2018-05-16T12:19:00',73.71014,73.73222,73.68322,73.71123,195.0,73.71968,73.74037,73.69458,73.71907,104.2,False
'2018-05-16T12:20:00',73.71122,73.72722,73.69589,73.69822,171.0,73.72048,73.73548,73.71098,73.71139,98.02,False
'2018-05-16T12:21:00',73.69822,73.71835,73.69054,73.70922,133.5,73.71058,73.72578,73.69868,73.71998,70.8,True
'2018-05-16T12:22:00',73.71022,73.75975,73.71022,73.75134,166.87,73.71998,73.77008,73.71998,73.76348,137.6,True
'2018-05-16T12:23:00',73.74934,73.77574,73.74269,73.74434,147.37,73.76389,73.78618,73.75815,73.75951,137.49,False
'2018-05-16T12:24:00',73.74474,73.75515,73.73064,73.73608,109.1,73.75951,73.76965,73.74555,73.74966,97.7,False
'2018-05-16T12:25:00',73.73608,73.75055,73.70119,73.70175,142.11,73.75006,73.76467,73.71525,73.71666,138.69,False
'2018-05-16T12:26:00',73.70119,73.71682,73.66425,73.6734,118.85,73.71596,73.73146,73.67535,73.68826,121.12,False
'2018-05-16T12:27:00',73.6734,73.71214,73.65485,73.70604,111.0,73.68888,73.72867,73.66678,73.72286,85.92,True
'2018-05-16T12:28:00',73.70735,73.71735,73.69365,73.69617,89.62,73.72286,73.73282,73.70865,73.71163,88.86,True
'2018-05-16T12:29:00',73.69512,73.72842,73.69124,73.71832,112.54,73.70934,73.74296,73.70639,73.73065,137.62,False
'2018-05-16T12:30:00',73.71842,73.71914,73.68575,73.69414,110.22,73.73065,73.73386,73.69886,73.70959,90.84,False
'2018-05-16T12:31:00',73.69255,73.6938,73.65214,73.67283,183.3,73.70799,73.70923,73.66706,73.68286,217.5,False
'2018-05-16T12:32:00',73.67302,73.67732,73.66312,73.66423,84.84,73.68286,73.68745,73.67716,73.67854,165.0,False
'2018-05-16T12:33:00',73.66703,73.66842,73.64314,73.64544,152.83,73.67955,73.68296,73.65615,73.65849,167.25,False
'2018-05-16T12:34:00',73.64564,73.65375,73.62794,73.65375,144.23,73.65849,73.66611,73.64126,73.66611,156.0,True
'2018-05-16T12:35:00',73.65414,73.66915,73.65042,73.65875,127.11,73.66611,73.68322,73.66582,73.67285,126.35,False
'2018-05-16T12:36:00',73.65946,73.65946,73.62928,73.63467,175.5,73.67465,73.67465,73.64257,73.64887,110.14,False
'2018-05-16T12:37:00',73.63467,73.63851,73.62335,73.63431,116.25,73.64877,73.65024,73.63875,73.64856,103.33,True
'2018-05-16T12:38:00',73.63431,73.65235,73.63277,73.65224,108.75,73.64895,73.66556,73.64566,73.66276,109.5,True
'2018-05-16T12:39:00',73.65224,73.65324,73.63689,73.63734,105.75,73.6664,73.66724,73.64777,73.64967,77.62,False
'2018-05-16T12:40:00',73.63734,73.63734,73.6212,73.62385,103.5,73.65108,73.65177,73.63465,73.63847,74.24,False
'2018-05-16T12:41:00',73.62385,73.62644,73.58542,73.58542,123.75,73.63908,73.64185,73.59816,73.59996,121.85,False
'2018-05-16T12:42:00',73.58542,73.62584,73.58484,73.60392,125.25,73.60026,73.63718,73.59537,73.61846,110.43,False
'2018-05-16T12:43:00',73.60586,73.62126,73.60246,73.60423,111.75,73.61996,73.63356,73.61605,73.61605,111.75,False
'2018-05-16T12:44:00',73.60415,73.61224,73.59002,73.60622,109.43,73.61456,73.62378,73.60486,73.61836,114.75,False
'2018-05-16T12:45:00',73.60502,73.60502,73.56125,73.58554,110.62,73.61795,73.61855,73.57585,73.59955,110.24,False
'2018-05-16T12:46:00',73.58534,73.58995,73.574,73.57865,99.75,73.59955,73.60391,73.58885,73.59295,98.62,True
'2018-05-16T12:47:00',73.57865,73.59684,73.56901,73.59575,136.5,73.59285,73.60871,73.58325,73.60871,136.12,True
'2018-05-16T12:48:00',73.59484,73.60575,73.59384,73.60194,133.5,73.60871,73.61578,73.60631,73.61387,78.0,True
'2018-05-16T12:49:00',73.60274,73.61414,73.59734,73.60114,106.5,73.61387,73.62418,73.61192,73.61632,81.04,False
'2018-05-16T12:50:00',73.60115,73.60795,73.59575,73.59735,125.25,73.61632,73.62057,73.60894,73.61087,108.53,True
'2018-05-16T12:51:00',73.59774,73.61423,73.58914,73.60922,185.62,73.61088,73.62536,73.59677,73.61808,97.08,True
'2018-05-16T12:52:00',73.60922,73.63214,73.60922,73.63175,174.75,73.61958,73.64575,73.61798,73.64477,88.86,True
'2018-05-16T12:53:00',73.63032,73.65364,73.62425,73.65324,140.95,73.64478,73.66683,73.63737,73.66683,118.52,True
'2018-05-16T12:54:00',73.65364,73.68354,73.65364,73.67435,90.88,73.66683,73.69566,73.66683,73.68911,94.68,True
'2018-05-16T12:55:00',73.67527,73.68417,73.65386,73.67912,172.42,73.68955,73.69526,73.66067,73.68887,131.78,True
'2018-05-16T12:56:00',73.67912,73.73095,73.67891,73.70868,136.11,73.69037,73.7453,73.69037,73.72386,113.31,False
'2018-05-16T12:57:00',73.70868,73.71529,73.70175,73.71006,124.5,73.72348,73.72568,73.71317,73.72118,61.8,True
'2018-05-16T12:58:00',73.71006,73.71734,73.70093,73.70401,100.5,73.72157,73.73205,73.71521,73.71807,87.96,False
'2018-05-16T12:59:00',73.70398,73.71788,73.66249,73.66249,123.75,73.7194,73.73044,73.67678,73.67793,109.69,False
'2018-05-16T13:00:00',73.66256,73.66256,73.61322,73.6466,163.04,73.67807,73.67807,73.62916,73.66208,139.86,False
'2018-05-16T13:01:00',73.6466,73.65626,73.64347,73.6544,136.5,73.66138,73.67176,73.65777,73.66615,99.64,True
'2018-05-16T13:02:00',73.6544,73.65674,73.62497,73.62498,171.0,73.66606,73.67166,73.63925,73.64046,144.77,False
'2018-05-16T13:03:00',73.62498,73.63725,73.61714,73.62594,174.0,73.64006,73.65167,73.63286,73.64198,119.28,True
'2018-05-16T13:04:00',73.62594,73.63765,73.62554,73.62884,94.5,73.64207,73.65154,73.64126,73.64456,86.52,False
'2018-05-16T13:05:00',73.62814,73.63535,73.573,73.59124,133.33,73.64386,73.65106,73.58995,73.60945,127.1,False
'2018-05-16T13:06:00',73.59124,73.60036,73.58635,73.58822,182.62,73.60536,73.61606,73.59788,73.59798,103.58,False
'2018-05-16T13:07:00',73.58735,73.59114,73.53718,73.59084,198.3,73.59677,73.60258,73.55027,73.60258,108.24,True
'2018-05-16T13:08:00',73.59084,73.59584,73.55229,73.57423,172.28,73.60068,73.60888,73.56518,73.58187,103.51,True
'2018-05-16T13:09:00',73.57422,73.59854,73.56522,73.59565,207.47,73.58148,73.60828,73.57202,73.60498,112.11,True
'2018-05-16T13:10:00',73.59565,73.61605,73.57923,73.57923,174.75,73.60657,73.62977,73.59288,73.59377,111.33,True
'2018-05-16T13:11:00',73.57791,73.63185,73.57734,73.62944,171.29,73.59377,73.64237,73.59317,73.64087,119.58,True
'2018-05-16T13:12:00',73.62944,73.63484,73.61324,73.61324,186.75,73.63758,73.64248,73.62508,73.62528,92.51,False
'2018-05-16T13:13:00',73.61324,73.61605,73.59894,73.60684,180.27,73.62547,73.63018,73.61208,73.61668,98.18,False
'2018-05-16T13:14:00',73.60684,73.60875,73.59969,73.60834,100.79,73.61818,73.62375,73.61278,73.62336,92.41,True
'2018-05-16T13:15:00',73.60675,73.62822,73.59884,73.62821,165.3,73.62115,73.63588,73.61007,73.63588,90.45,True
'2018-05-16T13:16:00',73.62821,73.63765,73.62208,73.63423,103.04,73.63968,73.65078,73.63596,73.64377,114.44,True
'2018-05-16T13:17:00',73.63422,73.66254,73.63405,73.65954,114.99,73.64378,73.67672,73.64377,73.67285,153.0,False
'2018-05-16T13:18:00',73.65954,73.65954,73.6422,73.65395,182.33,73.67246,73.67246,73.65037,73.66348,106.32,True
'2018-05-16T13:19:00',73.65344,73.66645,73.64292,73.65885,170.14,73.66298,73.68138,73.65636,73.67246,145.82,False
'2018-05-16T13:20:00',73.65884,73.65894,73.64564,73.65754,76.24,73.67246,73.67356,73.65935,73.67221,96.0,True
'2018-05-16T13:21:00',73.65704,73.66105,73.6564,73.65997,114.75,73.67206,73.67637,73.65898,73.67427,61.55,True
'2018-05-16T13:22:00',73.65997,73.67701,73.65954,73.67558,124.48,73.67418,73.68246,73.67368,73.67758,72.04,True
'2018-05-16T13:23:00',73.67617,73.69045,73.66722,73.69045,121.05,73.67817,73.70358,73.67665,73.70358,155.24,True
'2018-05-16T13:24:00',73.69014,73.69284,73.67561,73.69195,105.63,73.70358,73.70647,73.69166,73.70605,106.0,True
'2018-05-16T13:25:00',73.68903,73.69614,73.67694,73.67724,123.91,73.70405,73.71206,73.69166,73.69226,131.95,True
'2018-05-16T13:26:00',73.67684,73.69794,73.66794,73.67054,110.52,73.69186,73.71005,73.68195,73.68696,142.81,False
'2018-05-16T13:27:00',73.67265,73.68004,73.65994,73.68004,108.11,73.68764,73.69466,73.67256,73.69466,133.95,True
'2018-05-16T13:28:00',73.67734,73.68814,73.66264,73.66464,151.82,73.69386,73.70386,73.67856,73.67935,156.0,False
'2018-05-16T13:29:00',73.66634,73.67355,73.65521,73.65535,121.69,73.67935,73.68649,73.66936,73.67105,134.25,False
'2018-05-16T13:30:00',73.65694,73.66725,73.65484,73.65815,81.66,73.67266,73.68118,73.66785,73.67385,114.34,True
'2018-05-16T13:31:00',73.65785,73.67245,73.60377,73.61954,163.97,73.67355,73.68743,73.61786,73.6376,173.1,False
'2018-05-16T13:32:00',73.61954,73.63953,73.61954,73.62685,125.05,73.63705,73.65526,73.63616,73.64225,168.75,True
'2018-05-16T13:33:00',73.62752,73.64222,73.62035,73.62214,148.42,73.64225,73.65356,73.63425,73.63716,185.25,False
'2018-05-16T13:34:00',73.62275,73.62515,73.60523,73.61865,188.0,73.63716,73.64004,73.61964,73.63395,207.75,True
'2018-05-16T13:35:00',73.61874,73.64533,73.60522,73.62683,132.89,73.63396,73.65946,73.61746,73.63995,208.5,False
'2018-05-16T13:36:00',73.62694,73.63004,73.61335,73.61784,156.23,73.64186,73.64426,73.62635,73.62975,222.75,True
'2018-05-16T13:37:00',73.61785,73.63852,73.61732,73.63004,130.67,73.63156,73.64926,73.62946,73.63866,208.57,False
'2018-05-16T13:38:00',73.63013,73.63823,73.60792,73.62692,95.69,73.63866,73.64856,73.62276,73.63375,95.31,False
'2018-05-16T13:39:00',73.62692,73.63455,73.61122,73.61735,155.67,73.63426,73.64245,73.62386,73.63075,103.97,False
'2018-05-16T13:40:00',73.61495,73.61562,73.57809,73.57945,149.65,73.63075,73.63075,73.59355,73.59355,145.08,False
'2018-05-16T13:41:00',73.58012,73.59922,73.57932,73.59412,79.41,73.59355,73.60916,73.58876,73.60595,71.05,True
'2018-05-16T13:42:00',73.59274,73.60514,73.58739,73.58824,137.61,73.60595,73.62086,73.60136,73.60136,88.22,False
'2018-05-16T13:43:00',73.58824,73.59644,73.57904,73.58324,165.35,73.60386,73.61216,73.59335,73.59636,97.31,False
'2018-05-16T13:44:00',73.58134,73.58712,73.55812,73.58034,106.08,73.59636,73.60216,73.56975,73.59285,122.78,True
'2018-05-16T13:45:00',73.58093,73.58735,73.57464,73.58455,118.86,73.59486,73.60176,73.58906,73.59735,72.88,True
'2018-05-16T13:46:00',73.58455,73.59254,73.56808,73.57075,136.87,73.59725,73.60626,73.57745,73.57936,75.69,False
'2018-05-16T13:47:00',73.57075,73.57222,73.56115,73.56884,127.5,73.58076,73.58586,73.56935,73.58196,67.46,True
'2018-05-16T13:48:00',73.56924,73.57674,73.54554,73.57245,193.5,73.58196,73.58818,73.55617,73.58206,103.07,True
'2018-05-16T13:49:00',73.57245,73.59182,73.56284,73.59182,148.5,73.58186,73.60805,73.57515,73.60788,72.17,True
'2018-05-16T13:50:00',73.59394,73.60424,73.57904,73.58237,115.5,73.60805,73.61786,73.58986,73.59316,62.3,False
'2018-05-16T13:51:00',73.58237,73.58722,73.57989,73.58422,90.0,73.59306,73.59776,73.58956,73.59578,44.4,False
'2018-05-16T13:52:00',73.58422,73.58672,73.56608,73.56915,178.5,73.59636,73.59825,73.57877,73.58146,88.07,False
'2018-05-16T13:53:00',73.56881,73.58484,73.56449,73.57174,138.75,73.58146,73.59996,73.57838,73.58746,102.27,False
'2018-05-16T13:54:00',73.57225,73.57626,73.55474,73.55704,174.0,73.58785,73.58785,73.56178,73.56557,86.22,False
'2018-05-16T13:55:00',73.55724,73.56334,73.53665,73.54725,117.0,73.56545,73.56966,73.55135,73.55875,61.14,True
'2018-05-16T13:56:00',73.54685,73.57599,73.54474,73.57599,92.25,73.55875,73.58978,73.55576,73.58977,56.52,True
'2018-05-16T13:57:00',73.576,73.576,73.55189,73.55895,120.75,73.58977,73.58978,73.56437,73.57367,68.31,False
'2018-05-16T13:58:00',73.55895,73.56504,73.54784,73.55014,162.75,73.57406,73.57855,73.56355,73.56386,115.63,True
'2018-05-16T13:59:00',73.55064,73.58995,73.53619,73.57188,127.5,73.56386,73.60445,73.55126,73.58486,86.83,False
'2018-05-16T14:00:00',73.57375,73.58245,73.55253,73.57322,167.25,73.58636,73.59675,73.56417,73.58265,82.89,True
'2018-05-16T14:01:00',73.57323,73.58638,73.55272,73.55508,136.85,73.58265,73.60137,73.56316,73.56606,74.9,True
'2018-05-16T14:02:00',73.55542,73.59323,73.55394,73.57822,122.87,73.56606,73.60015,73.56226,73.58636,81.47,True
'2018-05-16T14:03:00',73.58124,73.60604,73.58009,73.59878,147.75,73.59196,73.61883,73.59076,73.61378,75.17,True
'2018-05-16T14:04:00',73.59878,73.60565,73.59622,73.60084,101.97,73.61425,73.62084,73.60945,73.61505,99.3,True
'2018-05-16T14:05:00',73.60125,73.60734,73.58834,73.59622,104.53,73.61505,73.62283,73.60278,73.60578,107.94,True
'2018-05-16T14:06:00',73.59622,73.60914,73.58845,73.59654,178.49,73.60678,73.62238,73.60018,73.60457,91.1,False
'2018-05-16T14:07:00',73.59654,73.60313,73.58505,73.60224,214.5,73.60468,73.61667,73.60015,73.61378,138.1,True
'2018-05-16T14:08:00',73.60164,73.62064,73.59198,73.61345,156.89,73.61378,73.63299,73.60477,73.62855,173.25,True
'2018-05-16T14:09:00',73.61345,73.62304,73.60594,73.62145,135.0,73.62885,73.63538,73.62176,73.63514,130.05,True
'2018-05-16T14:10:00',73.62144,73.62335,73.59235,73.59865,204.74,73.63514,73.63701,73.60627,73.61008,137.48,False
'2018-05-16T14:11:00',73.59865,73.60024,73.59004,73.59254,148.11,73.60997,73.61427,73.60318,73.60757,96.82,False
'2018-05-16T14:12:00',73.59254,73.59254,73.56454,73.57029,218.25,73.60816,73.60816,73.57578,73.58108,112.6,False
'2018-05-16T14:13:00',73.57154,73.59274,73.56654,73.58974,218.25,73.58137,73.60458,73.57858,73.60138,112.23,True
'2018-05-16T14:14:00',73.59054,73.60804,73.58624,73.59534,168.75,73.59997,73.62067,73.59738,73.61076,137.21,False
'2018-05-16T14:15:00',73.59485,73.59915,73.57855,73.59775,187.1,73.61025,73.61176,73.59487,73.60508,99.7,True
'2018-05-16T14:16:00',73.59774,73.59984,73.57177,73.59154,213.0,73.60538,73.61338,73.58338,73.6073,114.58,False
'2018-05-16T14:17:00',73.59124,73.59404,73.57614,73.58114,152.25,73.6073,73.60917,73.59125,73.59646,150.34,True
'2018-05-16T14:18:00',73.58145,73.60764,73.57663,73.58964,210.74,73.59685,73.61858,73.59207,73.60318,125.65,True
'2018-05-16T14:19:00',73.58964,73.60814,73.57894,73.59184,211.47,73.60387,73.62228,73.59646,73.60638,126.75,False
'2018-05-16T14:20:00',73.59174,73.59944,73.57266,73.59455,197.99,73.60637,73.61492,73.58688,73.61015,152.0,False
'2018-05-16T14:21:00',73.59844,73.59874,73.57884,73.59585,232.5,73.61142,73.61142,73.59078,73.60808,139.02,True
'2018-05-16T14:22:00',73.59535,73.61405,73.59034,73.60965,156.75,73.60807,73.62738,73.60357,73.62361,106.57,True
'2018-05-16T14:23:00',73.60794,73.61434,73.58684,73.59084,148.5,73.62286,73.6291,73.60206,73.60429,136.72,False
'2018-05-16T14:24:00',73.59084,73.59454,73.57054,73.57705,189.75,73.60277,73.60753,73.58556,73.59098,134.26,True
'2018-05-16T14:25:00',73.57655,73.62025,73.57565,73.60774,156.0,73.58967,73.63347,73.58898,73.61857,116.79,False
'2018-05-16T14:26:00',73.60774,73.60774,73.59624,73.60344,89.25,73.61867,73.62209,73.61025,73.61575,67.58,False
'2018-05-16T14:27:00',73.60454,73.60624,73.60045,73.60624,122.25,73.61575,73.62074,73.61358,73.62074,72.09,True
'2018-05-16T14:28:00',73.60654,73.60874,73.59174,73.59575,94.5,73.62074,73.62074,73.60325,73.60925,53.46,False
'2018-05-16T14:29:00',73.59575,73.60044,73.58164,73.58685,173.62,73.60915,73.61296,73.59547,73.60285,101.8,True
'2018-05-16T14:30:00',73.58715,73.60564,73.54767,73.55344,195.0,73.60325,73.61607,73.56258,73.56638,116.34,False
'2018-05-16T14:31:00',73.55344,73.57044,73.54944,73.56764,247.5,73.56588,73.58408,73.56367,73.57982,147.94,True
'2018-05-16T14:32:00',73.56744,73.57135,73.54456,73.55984,169.87,73.57982,73.58548,73.56026,73.57687,153.52,False
'2018-05-16T14:33:00',73.55667,73.57075,73.55205,73.56475,176.25,73.57484,73.58616,73.56791,73.57815,153.08,True
'2018-05-16T14:34:00',73.56714,73.58585,73.56424,73.58305,139.5,73.57997,73.59831,73.57997,73.59643,126.58,True
'2018-05-16T14:35:00',73.58315,73.59194,73.54988,73.55244,170.25,73.59643,73.60696,73.56596,73.56647,170.24,False
'2018-05-16T14:36:00',73.55414,73.55844,73.54245,73.55724,201.0,73.56907,73.57098,73.55715,73.56948,144.77,True
'2018-05-16T14:37:00',73.55724,73.57574,73.55474,73.57144,203.25,73.57118,73.59168,73.56967,73.58577,141.69,False
'2018-05-16T14:38:00',73.57144,73.57474,73.56155,73.56953,181.5,73.58597,73.59035,73.57745,73.58938,175.78,True
'2018-05-16T14:39:00',73.57054,73.57525,73.56311,73.56311,216.75,73.58937,73.58948,73.57837,73.57906,138.85,False
'2018-05-16T14:40:00',73.56311,73.56744,73.55254,73.56264,105.75,73.57876,73.58312,73.57065,73.57766,106.5,False
'2018-05-16T14:41:00',73.56395,73.56514,73.53522,73.54124,144.36,73.57801,73.58016,73.55175,73.55706,145.5,False
'2018-05-16T14:42:00',73.53884,73.54224,73.52304,73.52754,201.75,73.55476,73.55548,73.53708,73.54008,112.45,False
'2018-05-16T14:43:00',73.52754,73.52964,73.51594,73.52325,191.23,73.54217,73.54506,73.53117,73.53705,141.81,True
'2018-05-16T14:44:00',73.52334,73.54675,73.52021,73.52515,133.5,73.53705,73.56143,73.53536,73.53968,122.1,False
'2018-05-16T14:45:00',73.52345,73.53414,73.51723,73.52714,131.25,73.53905,73.54316,73.52926,73.53915,96.67,True
'2018-05-16T14:46:00',73.52664,73.53723,73.52384,73.53723,124.5,73.53915,73.55138,73.53525,73.55027,75.48,True
'2018-05-16T14:47:00',73.53722,73.53734,73.52294,73.52455,115.5,73.54786,73.55156,73.53746,73.53915,114.36,False
'2018-05-16T14:48:00',73.52455,73.52925,73.47522,73.47604,133.47,73.53908,73.54168,73.48615,73.49086,110.35,False
'2018-05-16T14:49:00',73.47613,73.48135,73.45886,73.45953,157.08,73.49086,73.49255,73.47136,73.47136,131.21,False
'2018-05-16T14:50:00',73.45953,73.46369,73.43322,73.44397,172.39,73.47096,73.47796,73.44175,73.45816,139.73,False
'2018-05-16T14:51:00',73.44423,73.44523,73.42785,73.43234,145.3,73.45825,73.45945,73.44278,73.44298,173.04,True
'2018-05-16T14:52:00',73.43244,73.44685,73.43194,73.43845,147.71,73.44298,73.46186,73.43978,73.45338,165.57,False
'2018-05-16T14:53:00',73.43832,73.44062,73.42105,73.42563,117.2,73.45338,73.45338,73.43478,73.44015,215.25,False
'2018-05-16T14:54:00',73.42564,73.43283,73.39322,73.40414,198.92,73.44066,73.44756,73.40827,73.41623,191.71,True
'2018-05-16T14:55:00',73.40545,73.43425,73.40435,73.42425,98.46,73.41872,73.44498,73.41872,73.43985,138.74,False
'2018-05-16T14:56:00',73.42412,73.42512,73.37053,73.39225,106.08,73.43956,73.43956,73.38366,73.40775,194.25,False
'2018-05-16T14:57:00',73.39225,73.40425,73.38395,73.39334,215.24,73.40725,73.4169,73.39985,73.40788,133.92,False
'2018-05-16T14:58:00',73.39334,73.39355,73.34204,73.34204,120.85,73.40778,73.40867,73.35938,73.35966,133.75,False
'2018-05-16T14:59:00',73.34204,73.37643,73.33949,73.33949,158.56,73.35686,73.39378,73.35595,73.35595,157.03,True
'2018-05-16T15:00:00',73.33595,73.39554,73.32898,73.39474,137.18,73.35026,73.40978,73.34486,73.40427,142.1,True
'2018-05-16T15:01:00',73.39474,73.40154,73.36105,73.38645,114.7,73.40388,73.41162,73.37087,73.39808,115.42,True
'2018-05-16T15:02:00',73.38645,73.40274,73.37945,73.39394,96.29,73.39958,73.4137,73.39566,73.41033,112.64,True
'2018-05-16T15:03:00',73.39405,73.41694,73.37274,73.40823,120.54,73.41033,73.42928,73.38097,73.41987,104.56,True
'2018-05-16T15:04:00',73.40325,73.41725,73.3923,73.39595,140.88,73.41517,73.42956,73.40407,73.40657,121.9,True
'2018-05-16T15:05:00',73.39715,73.42344,73.39474,73.42274,136.52,73.40728,73.43787,73.40728,73.43787,145.27,False
'2018-05-16T15:06:00',73.42224,73.42295,73.40404,73.40404,166.16,73.43708,73.43708,73.41768,73.41768,105.37,False
'2018-05-16T15:07:00',73.40424,73.41844,73.38695,73.40014,123.68,73.41747,73.43378,73.40225,73.41516,138.14,False
'2018-05-16T15:08:00',73.39964,73.41385,73.38855,73.40954,102.99,73.41416,73.42991,73.39925,73.42466,132.26,True
'2018-05-16T15:09:00',73.40954,73.42335,73.40795,73.41963,177.2,73.42368,73.43678,73.41908,73.42728,98.97,True
'2018-05-16T15:10:00',73.41963,73.43684,73.41665,73.43515,142.79,73.42668,73.44848,73.42608,73.44688,88.83,True
'2018-05-16T15:11:00',73.43515,73.43904,73.40384,73.41144,148.64,73.44627,73.45145,73.41277,73.42567,135.72,False
'2018-05-16T15:12:00',73.41105,73.42674,73.40664,73.41064,198.34,73.42457,73.43488,73.41687,73.42458,102.58,False
'2018-05-16T15:13:00',73.41095,73.41825,73.40714,73.41534,79.9,73.42458,73.43096,73.41677,73.42953,104.23,True
'2018-05-16T15:14:00',73.41574,73.42254,73.39553,73.39984,127.76,73.42953,73.43573,73.41275,73.41706,188.94,False
'2018-05-16T15:15:00',73.40155,73.40665,73.38375,73.39025,105.35,73.41865,73.42114,73.39788,73.39887,105.51,False
'2018-05-16T15:16:00',73.38784,73.38944,73.35892,73.35892,107.69,73.39887,73.40087,73.37065,73.37065,159.15,False
'2018-05-16T15:17:00',73.35833,73.37022,73.32364,73.36224,170.69,73.37065,73.37956,73.33992,73.37478,193.1,False
'2018-05-16T15:18:00',73.36055,73.36574,73.30484,73.32884,249.65,73.37478,73.37478,73.31688,73.34088,153.17,False
'2018-05-16T15:19:00',73.32745,73.34255,73.29115,73.34094,247.57,73.34088,73.35467,73.30328,73.35397,158.67,True
'2018-05-16T15:20:00',73.34074,73.37555,73.33074,73.36894,207.22,73.35397,73.38915,73.34846,73.38366,198.88,False
'2018-05-16T15:21:00',73.36894,73.37294,73.3354,73.36794,227.25,73.38338,73.38617,73.34795,73.38058,122.37,False
'2018-05-16T15:22:00',73.37014,73.37014,73.35245,73.36364,201.75,73.38278,73.38278,73.36638,73.37478,141.32,False
'2018-05-16T15:23:00',73.36325,73.36964,73.34255,73.35424,176.59,73.37478,73.38056,73.35607,73.36748,144.67,False
'2018-05-16T15:24:00',73.35224,73.35768,73.32494,73.33765,232.65,73.36428,73.36618,73.33998,73.34788,124.41,False
'2018-05-16T15:25:00',73.33765,73.34975,73.32675,73.32715,184.69,73.34838,73.36086,73.33438,73.33438,123.11,False
'2018-05-16T15:26:00',73.32715,73.34434,73.31784,73.33181,160.11,73.33708,73.35618,73.32986,73.34596,139.21,False
'2018-05-16T15:27:00',73.33181,73.33814,73.29984,73.33544,221.38,73.34358,73.34908,73.31357,73.34478,129.39,True
'2018-05-16T15:28:00',73.33544,73.36184,73.33434,73.35154,218.71,73.34378,73.37597,73.34378,73.36598,179.96,True
'2018-05-16T15:29:00',73.35114,73.38204,73.34314,73.36165,170.24,73.36598,73.39759,73.35277,73.37765,169.12,True
'2018-05-16T15:30:00',73.36165,73.39565,73.34864,73.36944,197.81,73.37779,73.40768,73.36108,73.38167,122.98,False
'2018-05-16T15:31:00',73.37004,73.37222,73.34338,73.34338,222.92,73.38167,73.38648,73.35377,73.36025,213.42,False
'2018-05-16T15:32:00',73.34338,73.35034,73.27935,73.27974,161.09,73.36085,73.36764,73.29676,73.29757,194.92,False
'2018-05-16T15:33:00',73.27975,73.31244,73.25248,73.30485,164.8,73.29757,73.32509,73.26726,73.31777,183.44,True
'2018-05-16T15:34:00',73.30535,73.31522,73.28412,73.30874,136.18,73.31777,73.32476,73.29777,73.32476,159.72,False
'2018-05-16T15:35:00',73.30895,73.30974,73.27764,73.30012,180.76,73.32476,73.32476,73.29435,73.31807,217.35,False
'2018-05-16T15:36:00',73.30012,73.30227,73.26342,73.27315,174.48,73.31786,73.31786,73.28126,73.28738,161.93,False
'2018-05-16T15:37:00',73.27315,73.29053,73.24684,73.28355,158.17,73.28748,73.30695,73.26466,73.30003,160.06,True
'2018-05-16T15:38:00',73.28554,73.2922,73.26515,73.28735,198.75,73.30003,73.30568,73.28222,73.30158,144.03,False
'2018-05-16T15:39:00',73.28735,73.28735,73.26024,73.27533,237.75,73.29867,73.29867,73.27327,73.28808,118.81,True
'2018-05-16T15:40:00',73.27622,73.30244,73.25485,73.29262,195.0,73.28808,73.3183,73.26995,73.31083,175.62,True
'2018-05-16T15:41:00',73.29264,73.33014,73.28895,73.30746,162.99,73.31083,73.34819,73.30465,73.31966,148.56,True
'2018-05-16T15:42:00',73.30746,73.33654,73.29778,73.3302,124.88,73.32016,73.35065,73.31255,73.34651,142.36,True
'2018-05-16T15:43:00',73.33165,73.36833,73.33165,73.35334,168.17,73.34651,73.38528,73.34651,73.36933,214.28,True
'2018-05-16T15:44:00',73.35334,73.37284,73.35132,73.37122,133.42,73.37154,73.39026,73.36796,73.38546,155.47,False
'2018-05-16T15:45:00',73.36935,73.36935,73.33649,73.35275,167.99,73.38278,73.38278,73.35217,73.36965,101.86,False
'2018-05-16T15:46:00',73.35295,73.35464,73.30374,73.30374,119.2,73.36965,73.37245,73.31845,73.31845,105.9,False
'2018-05-16T15:47:00',73.30374,73.31844,73.29064,73.31654,111.0,73.31826,73.33228,73.30436,73.33118,95.8,True
'2018-05-16T15:48:00',73.31415,73.34023,73.30358,73.32722,189.0,73.32995,73.35355,73.31637,73.34415,112.62,True
'2018-05-16T15:49:00',73.32722,73.33965,73.31835,73.33322,188.99,73.34446,73.35504,73.33238,73.34106,114.89,True
'2018-05-16T15:50:00',73.33323,73.34324,73.31574,73.34055,147.0,73.34106,73.35846,73.32988,73.35015,97.98,True
'2018-05-16T15:51:00',73.34055,73.36674,73.33695,73.36674,105.59,73.34898,73.37818,73.34568,73.37818,72.54,True
'2018-05-16T15:52:00',73.36794,73.36884,73.35024,73.35024,97.29,73.37818,73.38271,73.36495,73.36515,94.64,True
'2018-05-16T15:53:00',73.35665,73.41925,73.35665,73.40457,87.61,73.36596,73.43217,73.36596,73.42276,126.0,True
'2018-05-16T15:54:00',73.40515,73.41934,73.37944,73.39622,128.64,73.42281,73.43509,73.39496,73.41275,165.0,False
'2018-05-16T15:55:00',73.39622,73.41474,73.38704,73.41344,115.5,73.41245,73.43167,73.40095,73.42806,171.75,True
'2018-05-16T15:56:00',73.41174,73.42722,73.39324,73.40255,123.06,73.42636,73.43955,73.40726,73.41685,174.75,True
'2018-05-16T15:57:00',73.40384,73.45564,73.39665,73.45564,155.04,73.41996,73.46664,73.41036,73.46664,168.73,True
'2018-05-16T15:58:00',73.45564,73.45605,73.39885,73.42274,144.42,73.46538,73.46664,73.41641,73.43597,165.33,False
'2018-05-16T15:59:00',73.42274,73.44274,73.42234,73.43414,114.29,73.43527,73.4567,73.43527,73.44884,142.81,True
'2018-05-16T16:00:00',73.43595,73.46122,73.42354,73.46122,118.98,73.44787,73.46877,73.43852,73.46838,139.51,True
'2018-05-16T16:01:00',73.46022,73.50515,73.45693,73.50307,189.96,73.46838,73.51937,73.46708,73.51738,123.09,False
'2018-05-16T16:02:00',73.50305,73.50305,73.46644,73.47984,229.94,73.51738,73.51738,73.47748,73.49617,182.19,True
'2018-05-16T16:03:00',73.48255,73.51164,73.48124,73.48882,200.37,73.49892,73.52217,73.49317,73.50067,112.23,False
'2018-05-16T16:04:00',73.48904,73.50714,73.47464,73.50354,211.58,73.50257,73.51808,73.48888,73.51427,127.62,True
'2018-05-16T16:05:00',73.50675,73.52755,73.48205,73.49285,227.25,73.51607,73.54092,73.49277,73.50747,202.12,False
'2018-05-16T16:06:00',73.49285,73.49324,73.45804,73.46624,169.89,73.50577,73.50747,73.47058,73.48018,115.95,False
'2018-05-16T16:07:00',73.46624,73.46689,73.44038,73.44214,226.84,73.48167,73.48207,73.45656,73.46012,143.25,True
'2018-05-16T16:08:00',73.44232,73.48922,73.43845,73.48771,156.35,73.46012,73.50198,73.45365,73.50008,135.44,True
'2018-05-16T16:09:00',73.48771,73.49422,73.46434,73.46434,199.85,73.49948,73.50248,73.47337,73.47687,100.29,False
'2018-05-16T16:10:00',73.46434,73.47945,73.45172,73.47249,161.25,73.47728,73.49418,73.46685,73.48826,137.3,True
'2018-05-16T16:11:00',73.47285,73.49925,73.46814,73.48762,117.81,73.48855,73.51126,73.48077,73.49495,168.0,False
'2018-05-16T16:12:00',73.48912,73.49224,73.47704,73.48608,98.39,73.49576,73.50407,73.49146,73.50116,137.53,True
'2018-05-16T16:13:00',73.48608,73.49365,73.47334,73.47885,113.97,73.50086,73.50839,73.48555,73.49386,100.3,False
'2018-05-16T16:14:00',73.47885,73.48315,73.46444,73.46464,117.75,73.49376,73.49476,73.47985,73.47985,101.78,False
'2018-05-16T16:15:00',73.46504,73.47765,73.45795,73.46324,137.61,73.47985,73.49296,73.47215,73.47916,139.12,False
'2018-05-16T16:16:00',73.46365,73.47674,73.45105,73.45914,157.48,73.47955,73.49205,73.46655,73.47105,158.24,False
'2018-05-16T16:17:00',73.45895,73.46951,73.45007,73.46429,106.8,73.47105,73.48186,73.46146,73.47746,112.5,True
'2018-05-16T16:18:00',73.46429,73.51123,73.46345,73.50644,109.84,73.47836,73.52479,73.47825,73.52075,96.69,True
'2018-05-16T16:19:00',73.50644,73.51405,73.49223,73.50824,114.9,73.52026,73.52865,73.50515,73.52376,72.17,True
'2018-05-16T16:20:00',73.50855,73.52674,73.50388,73.50824,155.25,73.52405,73.53875,73.51686,73.51915,109.65,True
'2018-05-16T16:21:00',73.50764,73.53624,73.50764,73.51442,175.5,73.51915,73.54907,73.51915,73.52895,154.97,True
'2018-05-16T16:22:00',73.51442,73.57791,73.51322,73.56918,165.0,73.52796,73.59477,73.52785,73.58478,160.46,True
'2018-05-16T16:23:00',73.56918,73.60304,73.54254,73.54715,128.24,73.58477,73.61903,73.55997,73.56456,127.87,False
'2018-05-16T16:24:00',73.54674,73.56185,73.53907,73.55631,145.5,73.56456,73.57983,73.55616,73.57346,142.46,False
'2018-05-16T16:25:00',73.55382,73.55874,73.53939,73.55545,144.75,73.57208,73.57447,73.55625,73.57135,144.75,True
'2018-05-16T16:26:00',73.55515,73.55894,73.52675,73.53044,144.0,73.57105,73.57466,73.54236,73.54726,144.0,False
'2018-05-16T16:27:00',73.52925,73.53895,73.50705,73.50891,143.25,73.54526,73.55456,73.52166,73.52366,144.75,False
'2018-05-16T16:28:00',73.50891,73.53284,73.49524,73.52701,144.0,73.52446,73.54795,73.51077,73.54524,145.5,True
'2018-05-16T16:29:00',73.52701,73.53574,73.51745,73.52585,133.5,73.54496,73.553,73.53275,73.54405,133.5,False
'2018-05-16T16:30:00',73.52585,73.52784,73.4125,73.431,179.62,73.54154,73.5458,73.42665,73.44921,173.13,False
'2018-05-16T16:31:00',73.42914,73.49654,73.42914,73.48494,119.57,73.44737,73.51517,73.44678,73.50291,123.0,True
'2018-05-16T16:32:00',73.48564,73.50844,73.48471,73.50594,97.18,73.50291,73.52586,73.50291,73.52353,121.5,True
'2018-05-16T16:33:00',73.50594,73.53814,73.50037,73.50558,143.57,73.52206,73.55277,73.5186,73.52379,147.75,False
'2018-05-16T16:34:00',73.50745,73.50745,73.4634,73.46907,144.75,73.52515,73.52515,73.47616,73.48476,144.75,False
'2018-05-16T16:35:00',73.46907,73.49321,73.4644,73.48623,163.5,73.48436,73.50646,73.47696,73.50156,163.5,False
'2018-05-16T16:36:00',73.48522,73.49174,73.44356,73.44465,138.75,73.50015,73.50676,73.45995,73.46121,137.23,False
'2018-05-16T16:37:00',73.44504,73.44755,73.42423,73.42423,164.62,73.46121,73.46529,73.44046,73.44235,163.09,True
'2018-05-16T16:38:00',73.42784,73.46434,73.42473,73.43573,175.5,73.44486,73.48172,73.44295,73.45076,175.5,False
'2018-05-16T16:39:00',73.43573,73.44064,73.41684,73.43804,118.5,73.45126,73.45386,73.43271,73.45346,115.09,True
'2018-05-16T16:40:00',73.44064,73.47264,73.44005,73.47254,172.5,73.45576,73.48616,73.45485,73.48444,172.5,True
'2018-05-16T16:41:00',73.47085,73.51334,73.46907,73.47155,150.0,73.48444,73.52866,73.48444,73.48916,150.75,False
'2018-05-16T16:42:00',73.47274,73.50184,73.46564,73.47314,136.5,73.48916,73.51624,73.48278,73.48577,133.08,False
'2018-05-16T16:43:00',73.47462,73.47785,73.44064,73.44608,126.75,73.48777,73.49281,73.45766,73.46246,125.99,False
'2018-05-16T16:44:00',73.44608,73.44608,73.43004,73.43215,129.0,73.46075,73.46276,73.44525,73.44831,129.0,False
'2018-05-16T16:45:00',73.43008,73.43714,73.42804,73.43185,76.5,73.44795,73.45215,73.44364,73.44775,77.25,True
'2018-05-16T16:46:00',73.43365,73.44885,73.42442,73.43505,183.0,73.44951,73.46121,73.44006,73.44888,183.75,False
'2018-05-16T16:47:00',73.43144,73.43344,73.36731,73.39186,155.62,73.44888,73.44888,73.38556,73.40976,156.0,False
'2018-05-16T16:48:00',73.39186,73.40469,73.38777,73.39174,88.5,73.41011,73.42294,73.40515,73.40956,88.5,False
'2018-05-16T16:49:00',73.39174,73.39632,73.36916,73.38364,116.24,73.40995,73.41456,73.38606,73.39745,117.0,False
'2018-05-16T16:50:00',73.38364,73.39485,73.3582,73.3582,147.75,73.39876,73.408,73.37305,73.37305,147.75,False
'2018-05-16T16:51:00',73.35637,73.37675,73.34354,73.34884,150.37,73.37305,73.38978,73.35946,73.36476,151.5,False
'2018-05-16T16:52:00',73.35024,73.36094,73.33746,73.35334,174.75,73.36576,73.37414,73.35255,73.36388,174.75,True
'2018-05-16T16:53:00',73.35154,73.38764,73.35104,73.36614,142.86,73.36138,73.40382,73.36138,73.38141,144.0,False
'2018-05-16T16:54:00',73.36504,73.37225,73.30961,73.33629,132.36,73.38116,73.38762,73.32675,73.35246,133.5,False
'2018-05-16T16:55:00',73.33629,73.36744,73.31744,73.35754,150.75,73.35156,73.38237,73.33479,73.37552,151.5,True
'2018-05-16T16:56:00',73.35992,73.37594,73.34732,73.35315,141.0,73.37765,73.39326,73.36366,73.36796,141.0,False
'2018-05-16T16:57:00',73.35364,73.36115,73.33592,73.35174,188.25,73.36796,73.37937,73.35411,73.36691,188.25,False
'2018-05-16T16:58:00',73.35224,73.35444,73.33084,73.33124,188.25,73.37046,73.37062,73.34379,73.34478,189.75,False
'2018-05-16T16:59:00',73.33174,73.33423,73.29022,73.29395,204.02,73.34653,73.34845,73.30278,73.30965,230.25,False
'2018-05-16T17:00:00',73.29424,73.31535,73.28756,73.30384,206.25,73.30996,73.3296,73.30216,73.31864,206.25,False
'2018-05-16T17:01:00',73.30355,73.31035,73.29104,73.29555,239.62,73.31864,73.3239,73.30277,73.31075,240.75,True
'2018-05-16T17:02:00',73.29665,73.33784,73.29665,73.33705,170.45,73.31152,73.3494,73.31152,73.34677,183.75,False
'2018-05-16T17:03:00',73.33804,73.33804,73.31375,73.31814,154.5,73.34678,73.34785,73.32777,73.33077,154.5,False
'2018-05-16T17:04:00',73.31774,73.33204,73.31454,73.32495,127.5,73.33198,73.34406,73.32677,73.33782,122.54,False
'2018-05-16T17:05:00',73.32335,73.32525,73.29196,73.29895,111.75,73.33782,73.33782,73.30626,73.31178,111.75,False
'2018-05-16T17:06:00',73.29532,73.29594,73.27145,73.29304,105.37,73.29979,73.31056,73.28695,73.30776,104.62,True
'2018-05-16T17:07:00',73.29564,73.29875,73.28065,73.28214,102.0,73.31026,73.31278,73.29316,73.29478,102.0,False
'2018-05-16T17:08:00',73.28214,73.29005,73.26375,73.26522,126.31,73.29477,73.30292,73.27878,73.27978,136.5,False
'2018-05-16T17:09:00',73.26622,73.28175,73.26564,73.26774,108.75,73.28073,73.29606,73.28017,73.28336,109.5,False
'2018-05-16T17:10:00',73.26634,73.26675,73.24884,73.26025,111.0,73.28206,73.28245,73.26306,73.2764,111.0,True
'2018-05-16T17:11:00',73.26014,73.29594,73.25844,73.29445,126.67,73.27636,73.31146,73.27466,73.30803,132.75,False
'2018-05-16T17:12:00',73.29445,73.29445,73.25925,73.26295,185.99,73.30973,73.30973,73.27277,73.27693,186.75,False
'2018-05-16T17:13:00',73.26264,73.26445,73.22954,73.23714,137.99,73.27693,73.2788,73.24446,73.25306,138.75,False
'2018-05-16T17:14:00',73.23743,73.23744,73.15806,73.15806,112.12,73.25306,73.25336,73.17436,73.17436,111.3,False
'2018-05-16T17:15:00',73.15834,73.15981,73.12161,73.15795,101.99,73.17411,73.17606,73.13766,73.17436,102.75,True
'2018-05-16T17:16:00',73.15795,73.16096,73.1347,73.15079,96.75,73.17386,73.17726,73.15146,73.16666,96.75,True
'2018-05-16T17:17:00',73.15079,73.18323,73.1489,73.16643,108.69,73.16706,73.19827,73.16466,73.18459,114.0,False
'2018-05-16T17:18:00',73.16219,73.17595,73.15254,73.15744,129.75,73.17936,73.19246,73.16777,73.17077,132.0,False
'2018-05-16T17:19:00',73.15744,73.16705,73.15275,73.15995,134.25,73.1698,73.18136,73.16815,73.17177,133.5,False
'2018-05-16T17:20:00',73.16024,73.16754,73.14174,73.14284,175.5,73.17278,73.18004,73.156,73.15601,176.25,False
'2018-05-16T17:21:00',73.14124,73.14394,73.08884,73.10475,121.12,73.15601,73.15601,73.10548,73.11898,114.67,False
'2018-05-16T17:22:00',73.10475,73.10625,73.06394,73.09584,127.12,73.11879,73.12017,73.07978,73.11052,126.37,True
'2018-05-16T17:23:00',73.09494,73.15184,73.09096,73.10214,122.99,73.11052,73.16584,73.10912,73.1179,123.37,False
'2018-05-16T17:24:00',73.10174,73.10334,73.08431,73.09074,93.75,73.1179,73.1194,73.10248,73.10683,93.0,False
'2018-05-16T17:25:00',73.09075,73.09144,73.07694,73.07875,130.5,73.10683,73.10745,73.09236,73.09415,130.5,True
'2018-05-16T17:26:00',73.08115,73.09884,73.07464,73.08184,100.5,73.09474,73.1106,73.09026,73.09607,100.5,False
'2018-05-16T17:27:00',73.08234,73.08234,73.06744,73.07554,117.0,73.09607,73.09607,73.07778,73.08677,117.75,False
'2018-05-16T17:28:00',73.07554,73.07895,73.06844,73.07455,58.5,73.08678,73.09298,73.08363,73.09035,58.5,True
'2018-05-16T17:29:00',73.07395,73.08655,73.04044,73.04845,2675.6699,73.08975,73.10155,73.05876,73.06345,132.75,False
'2018-05-16T17:30:00',73.04604,73.04684,72.9791,72.98202,51838.0195,73.06878,73.06878,72.99586,73.0002,102.77,False
'2018-05-16T17:31:00',72.98202,73.02586,72.97199,72.97391,68.45,73.00015,73.04403,72.98829,72.99078,70.15,False
'2018-05-16T17:32:00',72.97391,72.97849,72.90917,72.93259,54.62,72.99077,72.9973,72.92545,72.95075,54.62,False
'2018-05-16T17:33:00',72.93444,72.95195,72.92168,72.92168,61.35,72.95118,72.96738,72.93877,72.93877,56.16,True
'2018-05-16T17:34:00',72.92168,72.96705,72.91868,72.95555,61.7,72.93878,72.98153,72.93686,72.97371,64.12,False
'2018-05-16T17:35:00',72.95574,72.95574,72.93146,72.93949,79.04,72.97371,72.97371,72.94478,72.95766,78.77,False
'2018-05-16T17:36:00',72.94204,72.94204,72.91555,72.91555,66.95,72.96021,72.96021,72.93372,72.93372,67.12,False
'2018-05-16T17:37:00',72.91555,72.91711,72.90132,72.90132,45.4,72.93279,72.93372,72.91948,72.91948,46.06,True
'2018-05-16T17:38:00',72.89847,72.9245,72.89845,72.90663,50.85,72.91661,72.93678,72.9166,72.92479,52.06,False
'2018-05-16T17:39:00',72.90909,72.91641,72.89951,72.91265,67.28,72.92723,72.93378,72.91765,72.92877,64.86,False
'2018-05-16T17:40:00',72.91265,72.91461,72.8935,72.89874,62.25,72.92878,72.93078,72.91165,72.91687,61.35,True
'2018-05-16T17:41:00',72.89874,72.9353,72.89803,72.92844,92.54,72.91578,72.95344,72.91575,72.94378,93.41,True
'2018-05-16T17:42:00',72.92844,72.96842,72.92253,72.96594,38.14,72.94377,72.98659,72.9388,72.98411,37.14,False
'2018-05-16T17:43:00',72.96408,72.96735,72.95123,72.9643,107.25,72.98287,72.98505,72.96878,72.98247,106.48,True
'2018-05-16T17:44:00',72.96617,72.96803,72.94905,72.95012,54.0,72.98432,72.98618,72.96576,72.96829,50.33,True
'2018-05-16T17:45:00',72.95198,72.98381,72.95012,72.97889,89.98,72.97014,73.00185,72.96615,72.99706,78.04,False
'2018-05-16T17:46:00',72.97518,72.98232,72.95869,72.95869,56.67,72.99332,73.00047,72.97685,72.97685,55.79,False
'2018-05-16T17:47:00',72.95869,72.96391,72.95133,72.95339,22.39,72.97478,72.98208,72.96948,72.97153,22.39,False
'2018-05-16T17:48:00',72.95339,72.9626,72.94276,72.94276,92.08,72.96977,72.97918,72.95979,72.96093,70.05,False
'2018-05-16T17:49:00',72.94276,72.94822,72.91585,72.92374,80.78,72.96077,72.96398,72.93263,72.94191,66.41,False
'2018-05-16T17:50:00',72.92622,72.93204,72.91044,72.91204,23.67,72.94437,72.9502,72.92756,72.92756,22.9,False
'2018-05-16T17:51:00',72.91222,72.91845,72.90854,72.9119,48.18,72.92756,72.93661,72.92661,72.93006,49.5,True
'2018-05-16T17:52:00',72.91396,72.9287,72.91176,72.9287,37.5,72.93211,72.94687,72.92993,72.94687,37.28,True
'2018-05-16T17:53:00',72.92643,72.93323,72.92272,72.9323,33.0,72.94461,72.95135,72.9409,72.95046,32.89,True
'2018-05-16T17:54:00',72.92944,72.94271,72.92554,72.92787,39.75,72.94761,72.95578,72.94372,72.94605,35.58,False
'2018-05-16T17:55:00',72.93035,72.93223,72.92186,72.9276,30.75,72.94852,72.94986,72.93926,72.94436,27.56,False
'2018-05-16T17:56:00',72.9276,72.92944,72.90565,72.92023,60.91,72.94465,72.94747,72.92381,72.93557,60.48,False
'2018-05-16T17:57:00',72.92909,72.92909,72.91241,72.91925,75.0,72.94725,72.94725,72.93058,72.93586,66.15,True
'2018-05-16T17:58:00',72.91925,72.94247,72.91925,72.94247,44.89,72.93625,72.95778,72.93625,72.95778,41.15,True
'2018-05-16T17:59:00',72.94247,72.94366,72.91859,72.92106,56.25,72.95756,72.95778,72.93675,72.93924,52.4,False
'2018-05-16T18:00:00',72.92353,72.92622,72.84921,72.84921,118.48,72.94171,72.94458,72.86946,72.86976,103.85,False
'2018-05-16T18:01:00',72.8492,72.87422,72.84586,72.85483,106.41,72.86936,72.89678,72.86825,72.87906,108.08,False
'2018-05-16T18:02:00',72.85483,72.87121,72.84974,72.85074,112.21,72.87706,72.89016,72.87376,72.87616,109.04,False
'2018-05-16T18:03:00',72.85114,72.85244,72.79831,72.79831,98.51,72.87646,72.87776,72.81815,72.82096,90.85,False
'2018-05-16T18:04:00',72.79831,72.80121,72.79743,72.79923,73.28,72.82177,72.82578,72.8148,72.82135,63.16,True
'2018-05-16T18:05:00',72.79923,72.81023,72.79152,72.81022,86.53,72.82405,72.82777,72.81575,72.82578,82.9,True
'2018-05-16T18:06:00',72.81121,72.83805,72.80664,72.82804,127.71,72.82578,72.8623,72.82577,72.85443,131.45,False
'2018-05-16T18:07:00',72.82814,72.83274,72.6927,72.71145,154.96,72.85443,72.85878,72.71804,72.73715,153.11,False
'2018-05-16T18:08:00',72.71184,72.72523,72.68125,72.69604,156.98,72.73746,72.74572,72.70377,72.72036,167.43,False
'2018-05-16T18:09:00',72.69675,72.72124,72.66744,72.71027,125.98,72.72105,72.75104,72.69175,72.73286,122.58,False
'2018-05-16T18:10:00',72.71085,72.71524,72.6841,72.68821,120.39,72.73515,72.73956,72.70835,72.70835,120.94,False
'2018-05-16T18:11:00',72.68822,72.68934,72.61452,72.62477,127.27,72.71115,72.71366,72.63436,72.64986,118.52,False
'2018-05-16T18:12:00',72.62495,72.66194,72.62495,72.66194,125.06,72.65035,72.68125,72.65035,72.67955,130.47,True
'2018-05-16T18:13:00',72.66193,72.67964,72.66193,72.67392,100.37,72.67915,72.69978,72.67775,72.68778,94.54,True
'2018-05-16T18:14:00',72.67392,72.68164,72.66743,72.6779,91.57,72.68379,72.70478,72.67878,72.70185,88.38,True
'2018-05-16T18:15:00',72.67791,72.68855,72.67294,72.68855,96.47,72.69945,72.7048,72.69455,72.70156,85.03,True
'2018-05-16T18:16:00',72.68855,72.73044,72.68855,72.72245,115.42,72.70166,72.75456,72.70166,72.74079,111.69,True
'2018-05-16T18:17:00',72.72284,72.73894,72.72284,72.73758,88.9,72.74078,72.75778,72.74078,72.75177,98.03,True
'2018-05-16T18:18:00',72.73757,72.76904,72.73044,72.76904,114.28,72.75178,72.79186,72.74477,72.79078,117.69,True
'2018-05-16T18:19:00',72.77014,72.78725,72.74564,72.74784,131.79,72.79178,72.80836,72.76465,72.76465,134.43,True
'2018-05-16T18:20:00',72.74784,72.79355,72.74072,72.77884,86.65,72.76636,72.81336,72.76295,72.80296,83.68,False
'2018-05-16T18:21:00',72.77894,72.78835,72.76694,72.78454,91.85,72.80306,72.80878,72.79136,72.80578,102.74,True
'2018-05-16T18:22:00',72.77875,72.79525,72.75954,72.78064,102.2,72.80305,72.81607,72.77677,72.80319,114.72,False
'2018-05-16T18:23:00',72.78064,72.78924,72.73162,72.73955,101.24,72.80318,72.81336,72.75425,72.76385,101.35,False
'2018-05-16T18:24:00',72.74225,72.75095,72.72053,72.72827,95.33,72.76655,72.77404,72.74196,72.74906,96.43,False
'2018-05-16T18:25:00',72.72474,72.72474,72.69954,72.71455,98.62,72.74843,72.74843,72.71277,72.73726,104.1,True
'2018-05-16T18:26:00',72.71485,72.72984,72.70834,72.72984,79.38,72.73726,72.75252,72.73236,72.75252,87.28,True
'2018-05-16T18:27:00',72.72984,72.73685,72.72565,72.73434,74.88,72.75396,72.76078,72.74975,72.75846,77.3,True
'2018-05-16T18:28:00',72.73464,72.73904,72.72004,72.72804,99.06,72.75876,72.76004,72.7428,72.75177,112.37,False
'2018-05-16T18:29:00',72.72864,72.73504,72.7232,72.73394,105.42,72.75177,72.75726,72.74377,72.75577,120.82,True
'2018-05-16T18:30:00',72.73475,72.73495,72.69976,72.71235,94.75,72.75577,72.75877,72.72078,72.72977,98.09,False
'2018-05-16T18:31:00',72.71234,72.72222,72.70107,72.71945,106.52,72.72978,72.74078,72.72475,72.73377,117.67,True
'2018-05-16T18:32:00',72.71834,72.73274,72.71334,72.72414,74.24,72.73377,72.75685,72.72977,72.74578,84.8,True
'2018-05-16T18:33:00',72.72414,72.75535,72.72414,72.75415,117.45,72.74577,72.77778,72.74277,72.77686,130.98,True
'2018-05-16T18:34:00',72.75474,72.78855,72.75474,72.77205,91.85,72.77686,72.80975,72.77686,72.79615,98.96,True
'2018-05-16T18:35:00',72.77184,72.82575,72.77134,72.82115,73.31,72.79596,72.84677,72.79546,72.84375,81.56,True
'2018-05-16T18:36:00',72.81974,72.83884,72.80294,72.81864,99.97,72.8408,72.85791,72.82585,72.83678,111.34,False
'2018-05-16T18:37:00',72.81824,72.83084,72.81525,72.83084,82.16,72.83678,72.85436,72.83378,72.85299,90.08,False
'2018-05-16T18:38:00',72.82874,72.82874,72.81405,72.81695,64.85,72.85299,72.85299,72.83945,72.84235,62.1,False
'2018-05-16T18:39:00',72.81675,72.81685,72.81239,72.81504,32.57,72.84215,72.84236,72.83756,72.84001,31.8,True
'2018-05-16T18:40:00',72.81504,72.84294,72.81484,72.83945,73.6,72.83956,72.86478,72.83956,72.86178,83.72,True
'2018-05-16T18:41:00',72.83904,72.87075,72.82912,72.85545,88.05,72.86178,72.89266,72.85096,72.88085,94.14,True
'2018-05-16T18:42:00',72.85774,72.88825,72.85604,72.87523,118.56,72.88178,72.91379,72.88145,72.89477,130.88,False
'2018-05-16T18:43:00',72.87422,72.87422,72.84634,72.86644,92.88,72.89478,72.89478,72.86795,72.88155,102.61,True
'2018-05-16T18:44:00',72.86544,72.88814,72.85637,72.87944,160.22,72.88155,72.90876,72.88155,72.89912,184.64,False
'2018-05-16T18:45:00',72.87944,72.87944,72.85905,72.86265,107.52,72.89911,72.89912,72.88042,72.88042,125.67,False
'2018-05-16T18:46:00',72.86275,72.87145,72.85445,72.85824,75.52,72.88042,72.88626,72.87462,72.88025,88.39,False
'2018-05-16T18:47:00',72.86184,72.86954,72.85804,72.86544,70.51,72.88024,72.88754,72.88024,72.88543,81.73,True
'2018-05-16T18:48:00',72.86544,72.87374,72.85115,72.85245,80.11,72.88544,72.89478,72.87252,72.87376,93.64,False
'2018-05-16T18:49:00',72.85204,72.86074,72.84264,72.84864,78.72,72.87376,72.88304,72.86826,72.8699,92.03,False
'2018-05-16T18:50:00',72.84814,72.85314,72.81504,72.82655,90.79,72.8699,72.87392,72.83989,72.84738,103.77,True
'2018-05-16T18:51:00',72.82635,72.85423,72.82635,72.85023,117.61,72.84738,72.87506,72.84737,72.8733,118.82,True
'2018-05-16T18:52:00',72.85022,72.85923,72.84474,72.85022,146.96,72.8733,72.87779,72.86756,72.87465,131.23,True
'2018-05-16T18:53:00',72.84764,72.85922,72.84722,72.85322,133.82,72.87336,72.88062,72.87286,72.87735,131.95,True
'2018-05-16T18:54:00',72.85323,72.87585,72.85204,72.86355,108.5,72.87706,72.89639,72.87646,72.88645,118.62,True
'2018-05-16T18:55:00',72.86325,72.87955,72.86325,72.87675,121.66,72.88645,72.90042,72.88535,72.8974,138.6,False
'2018-05-16T18:56:00',72.87635,72.87884,72.86022,72.87624,89.86,72.8974,72.8974,72.88215,72.89329,100.53,True
'2018-05-16T18:57:00',72.87595,72.88034,72.86294,72.87114,105.71,72.89329,72.90241,72.88725,72.89536,121.09,False
'2018-05-16T18:58:00',72.87114,72.87423,72.83516,72.84245,117.54,72.89535,72.89652,72.86035,72.8652,125.24,False
'2018-05-16T18:59:00',72.84245,72.84265,72.77544,72.78394,130.63,72.86521,72.86521,72.7977,72.80966,145.89,False
'2018-05-16T19:00:00',72.78485,72.82164,72.76715,72.81874,109.35,72.81018,72.84578,72.79336,72.84278,121.23,True
'2018-05-16T19:01:00',72.81905,72.82925,72.81905,72.82384,71.82,72.84477,72.85479,72.84378,72.84877,83.1,True
'2018-05-16T19:02:00',72.82394,72.83754,72.82254,72.82895,61.11,72.84878,72.8623,72.8478,72.85485,72.39,False
'2018-05-16T19:03:00',72.82935,72.82935,72.80954,72.82215,81.24,72.85485,72.85485,72.83476,72.84584,85.32,False
'2018-05-16T19:04:00',72.82314,72.82865,72.82122,72.82537,53.58,72.84584,72.85485,72.84456,72.85105,57.18,True
'2018-05-16T19:05:00',72.82538,72.84654,72.82538,72.83934,84.12,72.85105,72.87005,72.85105,72.86576,95.52,False
'2018-05-16T19:06:00',72.83995,72.84385,72.81873,72.82297,80.28,72.86635,72.86763,72.84416,72.84835,87.0,False
'2018-05-16T19:07:00',72.82116,72.83255,72.81844,72.82805,96.06,72.84595,72.85267,72.84465,72.85266,107.22,True
'2018-05-16T19:08:00',72.82805,72.83164,72.81245,72.82994,74.7,72.85267,72.85681,72.83755,72.85536,76.98,True
'2018-05-16T19:09:00',72.84468,72.84468,72.82465,72.82635,56.52,72.85536,72.86667,72.85125,72.85295,60.48,False
'2018-05-16T19:10:00',72.82605,72.83094,72.81795,72.81894,61.59,72.85186,72.85756,72.84305,72.84456,62.55,False
'2018-05-16T19:11:00',72.81792,72.82234,72.80994,72.81614,63.21,72.84266,72.84701,72.83454,72.83957,69.09,True
'2018-05-16T19:12:00',72.81614,72.86514,72.81525,72.86215,68.03,72.83956,72.8838,72.83956,72.8838,77.25,False
'2018-05-16T19:13:00',72.86254,72.86254,72.85345,72.85464,51.84,72.8838,72.88766,72.87489,72.88006,58.11,True
'2018-05-16T19:14:00',72.85414,72.86534,72.85245,72.86325,58.35,72.87956,72.88613,72.87767,72.8848,65.61,True
'2018-05-16T19:15:00',72.86404,72.87174,72.85864,72.87054,58.24,72.88479,72.89278,72.88208,72.89277,66.38,True
'2018-05-16T19:16:00',72.86974,72.87564,72.86785,72.87235,42.24,72.89277,72.89678,72.88877,72.89478,53.25,True
'2018-05-16T19:17:00',72.87235,72.89694,72.87155,72.89175,40.69,72.89379,72.92113,72.89377,72.91514,45.64,False
'2018-05-16T19:18:00',72.89134,72.89195,72.88422,72.88422,29.01,72.91515,72.91515,72.90704,72.90995,27.91,True
'2018-05-16T19:19:00',72.88422,72.8992,72.88422,72.89022,48.45,72.91006,72.91885,72.90975,72.91379,48.89,False
'2018-05-16T19:20:00',72.89022,72.89623,72.8892,72.89323,48.75,72.91378,72.91486,72.90077,72.90677,42.37,False
'2018-05-16T19:21:00',72.89322,72.89322,72.86514,72.86885,79.83,72.90678,72.90678,72.88677,72.89278,85.55,False
'2018-05-16T19:22:00',72.86744,72.88923,72.86154,72.87222,50.85,72.88978,72.90419,72.88679,72.89908,51.07,True
'2018-05-16T19:23:00',72.8746,72.89323,72.87434,72.88044,66.53,72.90219,72.91524,72.90219,72.90678,61.84,True
'2018-05-16T19:24:00',72.88044,72.89223,72.87746,72.88097,87.0,72.9058,72.91875,72.90277,72.90277,76.44,True
'2018-05-16T19:25:00',72.88022,72.90021,72.87682,72.88922,68.25,72.90278,72.92749,72.90077,72.91815,64.73,False
'2018-05-16T19:26:00',72.8884,72.88923,72.88386,72.88386,43.5,72.91815,72.91815,72.90915,72.91256,38.0,True
'2018-05-16T19:27:00',72.88722,72.89523,72.87622,72.87822,92.25,72.91388,72.92078,72.89178,72.89378,87.96,False
'2018-05-16T19:28:00',72.87922,72.89264,72.8735,72.8735,76.93,72.89778,72.92052,72.89778,72.89778,77.04,False
'2018-05-16T19:29:00',72.87351,72.87952,72.85722,72.86023,84.0,72.89777,72.90675,72.87978,72.88177,77.62,False
'2018-05-16T19:30:00',72.86323,72.86323,72.83922,72.84423,89.25,72.88686,72.88686,72.86177,72.86577,86.06,False
'2018-05-16T19:31:00',72.84523,72.84975,72.8368,72.8484,82.17,72.86577,72.87841,72.85877,72.87416,75.46,True
'2018-05-16T19:32:00',72.8484,72.85423,72.84423,72.84722,56.25,72.87486,72.87842,72.85477,72.86178,53.23,False
'2018-05-16T19:33:00',72.84722,72.84723,72.83523,72.84522,59.25,72.85978,72.86178,72.85677,72.85978,59.25,True
'2018-05-16T19:34:00',72.8472,72.84823,72.83622,72.84123,33.75,72.85978,72.86178,72.85178,72.8538,33.64,True
'2018-05-16T19:35:00',72.84123,72.85821,72.83722,72.85821,41.25,72.85477,72.87578,72.8538,72.87578,41.14,True
'2018-05-16T19:36:00',72.85722,72.86123,72.85222,72.86023,84.75,72.87578,72.88846,72.87177,72.88666,78.02,True
'2018-05-16T19:37:00',72.86022,72.86395,72.85104,72.86017,85.5,72.88636,72.88945,72.87496,72.88478,74.17,False
'2018-05-16T19:38:00',72.86017,72.86022,72.85016,72.85522,73.5,72.88605,72.88646,72.87676,72.88086,65.14,False
'2018-05-16T19:39:00',72.85623,72.85722,72.84759,72.85542,87.75,72.88085,72.88178,72.87295,72.88178,76.97,True
'2018-05-16T19:40:00',72.85542,72.85922,72.84818,72.84818,59.89,72.8808,72.8855,72.87278,72.87278,53.95,False
'2018-05-16T19:41:00',72.84819,72.84823,72.84122,72.84723,51.75,72.87356,72.87378,72.8698,72.87377,47.24,True
'2018-05-16T19:42:00',72.8482,72.84854,72.84242,72.84822,38.03,72.87377,72.87551,72.86877,72.87551,37.04,True
'2018-05-16T19:43:00',72.84823,72.87825,72.84807,72.86944,59.81,72.87551,72.90482,72.87179,72.89754,61.22,False
'2018-05-16T19:44:00',72.86752,72.87164,72.86204,72.87163,89.12,72.89754,72.90124,72.88486,72.90015,80.54,True
'2018-05-16T19:45:00',72.87163,72.87224,72.85951,72.86015,63.05,72.90124,72.90185,72.88952,72.88952,60.41,False
'2018-05-16T19:46:00',72.86044,72.86095,72.85123,72.85123,32.06,72.88952,72.88952,72.87779,72.87779,34.59,True
'2018-05-16T19:47:00',72.85122,72.86353,72.84801,72.86209,54.69,72.8778,72.89218,72.87373,72.88944,54.36,True
'2018-05-16T19:48:00',72.86209,72.86394,72.84101,72.85223,59.12,72.88845,72.89161,72.86876,72.86877,56.11,False
'2018-05-16T19:49:00',72.85523,72.85822,72.81757,72.84543,122.59,72.87103,72.88233,72.84477,72.87426,123.97,False
'2018-05-16T19:50:00',72.84543,72.84545,72.83345,72.83494,85.2,72.87427,72.87427,72.86285,72.86455,86.63,False
'2018-05-16T19:51:00',72.83495,72.84445,72.83494,72.84445,82.22,72.86455,72.87375,72.86455,72.8723,78.7,True
'2018-05-16T19:52:00',72.84385,72.84581,72.83818,72.83898,68.23,72.8723,72.87402,72.86405,72.86606,60.2,True
'2018-05-16T19:53:00',72.83898,72.85423,72.8383,72.85323,63.64,72.86675,72.87831,72.86105,72.8783,53.2,True
'2018-05-16T19:54:00',72.85322,72.86323,72.852,72.85623,62.03,72.87988,72.88633,72.87777,72.88354,58.29,True
'2018-05-16T19:55:00',72.85622,72.86654,72.85417,72.86361,80.78,72.88355,72.89226,72.87825,72.89085,71.85,False
'2018-05-16T19:56:00',72.86361,72.86361,72.8461,72.8461,54.75,72.89136,72.89176,72.87196,72.87415,49.25,False
'2018-05-16T19:57:00',72.8461,72.85923,72.84081,72.85622,105.75,72.87376,72.88035,72.85777,72.87978,95.74,True
'2018-05-16T19:58:00',72.85622,72.87921,72.84991,72.86798,113.14,72.87878,72.89678,72.87378,72.88778,110.72,True
'2018-05-16T19:59:00',72.86798,72.87823,72.86201,72.87523,109.5,72.88878,72.90023,72.88379,72.89802,97.07,True
'2018-05-16T20:00:00',72.87621,72.88323,72.86667,72.87922,97.5,72.89802,72.9015,72.88278,72.9015,88.7,True
'2018-05-16T20:01:00',72.87922,72.88721,72.87084,72.88222,68.03,72.9008,72.90824,72.89876,72.90824,65.39,True
'2018-05-16T20:02:00',72.88122,72.89181,72.87565,72.89023,125.34,72.90565,72.91978,72.90406,72.91735,115.33,True
'2018-05-16T20:03:00',72.89123,72.89422,72.88157,72.88522,88.5,72.91735,72.91759,72.90775,72.91164,80.8,False
'2018-05-16T20:04:00',72.88623,72.88922,72.88291,72.88323,73.5,72.91163,72.91325,72.90535,72.91115,65.14,False
'2018-05-16T20:05:00',72.88291,72.88523,72.87966,72.8814,72.0,72.91115,72.91346,72.90495,72.90896,64.85,False
'2018-05-16T20:06:00',72.88139,72.8814,72.87691,72.87692,40.5,72.90896,72.90975,72.90055,72.90055,34.78,True
'2018-05-16T20:07:00',72.87691,72.88724,72.87256,72.88622,64.79,72.90055,72.91422,72.89666,72.90915,58.74,True
'2018-05-16T20:08:00',72.88622,72.89148,72.88186,72.88809,49.17,72.90886,72.91656,72.90555,72.91246,43.56,False
'2018-05-16T20:09:00',72.8881,72.88866,72.88298,72.88416,48.2,72.91246,72.91738,72.90775,72.91366,43.25,True
'2018-05-16T20:10:00',72.88416,72.89077,72.87966,72.8901,67.58,72.91345,72.91975,72.90914,72.91746,68.59,False
'2018-05-16T20:11:00',72.8901,72.89011,72.87731,72.88792,77.78,72.91706,72.91706,72.90255,72.90826,67.0,False
'2018-05-16T20:12:00',72.88793,72.8898,72.88519,72.88776,73.5,72.90946,72.91566,72.90796,72.91286,62.72,False
'2018-05-16T20:13:00',72.88775,72.88775,72.88506,72.88695,33.75,72.91286,72.91446,72.91116,72.91446,28.8,False
'2018-05-16T20:14:00',72.88633,72.88723,72.88085,72.88572,53.14,72.91495,72.91495,72.90785,72.91466,46.54,True
'2018-05-16T20:15:00',72.88572,72.89823,72.88572,72.89687,44.98,72.91445,72.92545,72.91445,72.92366,42.78,True
'2018-05-16T20:16:00',72.89687,72.90182,72.89465,72.89465,76.5,72.92326,72.92796,72.91935,72.92196,66.05,False
'2018-05-16T20:17:00',72.89466,72.89466,72.88651,72.88651,66.75,72.92026,72.92026,72.91196,72.91255,57.95,True
'2018-05-16T20:18:00',72.88687,72.89923,72.86575,72.87223,92.14,72.91265,72.91477,72.89531,72.89531,88.4,False
'2018-05-16T20:19:00',72.8732,72.88422,72.86705,72.87823,71.12,72.89531,72.90021,72.89036,72.89312,72.0,False
'2018-05-16T20:20:00',72.87822,72.87922,72.86894,72.87822,56.54,72.89313,72.89989,72.89189,72.8919,57.64,True
'2018-05-16T20:21:00',72.87823,72.88622,72.87334,72.88423,63.2,72.89189,72.90042,72.89189,72.90042,63.75,True
'2018-05-16T20:22:00',72.88521,72.88621,72.8712,72.88423,46.81,72.90042,72.9021,72.89932,72.90054,47.25,False
'2018-05-16T20:23:00',72.88422,72.88523,72.87134,72.88322,75.62,72.90055,72.90055,72.89424,72.89857,76.5,True
'2018-05-16T20:24:00',72.88323,72.88623,72.86814,72.88322,67.92,72.89856,72.90141,72.89175,72.89683,68.25,True
'2018-05-16T20:25:00',72.88323,72.88722,72.87274,72.88422,39.42,72.89682,72.902,72.89682,72.902,39.75,False
'2018-05-16T20:26:00',72.88423,72.88523,72.87822,72.88123,28.5,72.90199,72.902,72.89619,72.89619,28.5,False
'2018-05-16T20:27:00',72.88223,72.88423,72.86723,72.87722,30.53,72.89619,72.90313,72.89309,72.89309,30.75,False
'2018-05-16T20:28:00',72.87722,72.87822,72.85523,72.85523,56.89,72.88902,72.89285,72.87226,72.87226,56.67,False
'2018-05-16T20:29:00',72.85323,72.86122,72.85222,72.85522,54.75,72.87226,72.87856,72.87226,72.87799,54.75,True
'2018-05-16T20:30:00',72.85523,72.86484,72.85522,72.85974,63.42,72.87798,72.88747,72.87798,72.8849,72.0,False
'2018-05-16T20:31:00',72.85955,72.86295,72.85222,72.85875,69.86,72.8849,72.88491,72.87772,72.88295,78.0,False
'2018-05-16T20:32:00',72.85725,72.85985,72.84624,72.85195,75.58,72.88296,72.88438,72.8718,72.87446,86.25,False
'2018-05-16T20:33:00',72.85165,72.85422,72.83235,72.83704,73.42,72.87446,72.87446,72.85799,72.86336,76.5,False
'2018-05-16T20:34:00',72.83744,72.84275,72.82404,72.83034,50.25,72.86336,72.8688,72.8511,72.85285,58.5,False
'2018-05-16T20:35:00',72.83014,72.83674,72.82325,72.82505,62.52,72.85285,72.85656,72.851,72.851,72.75,False
'2018-05-16T20:36:00',72.82694,72.83685,72.82655,72.83015,71.04,72.851,72.85586,72.85002,72.85121,83.25,False
'2018-05-16T20:37:00',72.83044,72.83434,72.82422,72.83364,52.63,72.85121,72.85805,72.84797,72.85804,60.0,False
'2018-05-16T20:38:00',72.83235,72.83245,72.82065,72.82074,60.29,72.85804,72.85805,72.84827,72.84827,69.75,False
'2018-05-16T20:39:00',72.82114,72.82223,72.81764,72.82222,38.54,72.84827,72.84827,72.83891,72.84588,39.75,True
'2018-05-16T20:40:00',72.82224,72.82423,72.80838,72.80864,18.73,72.84588,72.84634,72.83581,72.83581,19.5,False
'2018-05-16T20:41:00',72.80844,72.81174,72.80124,72.80284,56.56,72.83581,72.83581,72.82822,72.82822,65.25,False
'2018-05-16T20:42:00',72.80284,72.81054,72.79955,72.79994,62.3,72.82612,72.82933,72.82176,72.82177,72.75,False
'2018-05-16T20:43:00',72.79924,72.80425,72.79537,72.79537,46.47,72.82176,72.82954,72.82142,72.82417,51.75,True
'2018-05-16T20:44:00',72.79415,72.80823,72.79222,72.80723,51.51,72.82141,72.8256,72.82012,72.82559,52.5,True
'2018-05-16T20:45:00',72.80422,72.80723,72.79275,72.79474,58.26,72.8256,72.82773,72.81728,72.8234,58.81,False
'2018-05-16T20:46:00',72.79434,72.79794,72.78973,72.78973,44.65,72.8234,72.82387,72.81878,72.81974,44.98,False
'2018-05-16T20:47:00',72.78974,72.78974,72.77114,72.77442,78.42,72.81973,72.81974,72.79946,72.80315,73.25,False
'2018-05-16T20:48:00',72.77442,72.78134,72.77044,72.77577,52.65,72.80076,72.80768,72.79852,72.80333,59.25,False
'2018-05-16T20:49:00',72.77444,72.7773,72.77227,72.77261,57.39,72.8019,72.80344,72.8019,72.80262,62.89,True
'2018-05-16T20:50:00',72.77305,72.78034,72.77154,72.77519,45.68,72.80262,72.80576,72.79869,72.80156,52.5,True
'2018-05-16T20:51:00',72.77305,72.79623,72.77144,72.79623,61.83,72.80134,72.82042,72.79873,72.82041,69.75,True
'2018-05-16T20:52:00',72.79635,72.80704,72.79322,72.79833,70.96,72.82042,72.83281,72.81881,72.82678,78.0,False
'2018-05-16T20:53:00',72.79834,72.80622,72.79494,72.80622,52.35,72.82777,72.83255,72.8223,72.83255,54.0,True
'2018-05-16T20:54:00',72.80525,72.80623,72.78823,72.78949,61.21,72.83255,72.83255,72.81584,72.81584,67.59,False
'2018-05-16T20:55:00',72.78644,72.78755,72.77454,72.77804,80.63,72.81518,72.81755,72.80054,72.80714,90.2,False
'2018-05-16T20:56:00',72.78264,72.78345,72.77484,72.77664,61.66,72.81266,72.81266,72.80218,72.80218,71.89,False
'2018-05-16T20:57:00',72.77714,72.78064,72.77025,72.77235,51.44,72.80218,72.80315,72.79981,72.79981,59.25,False
'2018-05-16T20:58:00',72.77264,72.77524,72.76295,72.76622,74.97,72.80166,72.80318,72.79242,72.79243,79.37,False
'2018-05-16T20:59:00',72.76723,72.77254,72.76215,72.76254,93.95,72.79247,72.80181,72.791,72.79214,100.57,False
'2018-05-16T21:00:00',72.76284,72.77017,72.76022,72.76622,77.5,72.79213,72.80015,72.78932,72.79347,77.83,True
'2018-05-16T21:01:00',72.76922,72.77823,72.76628,72.77522,57.95,72.79347,72.80016,72.79347,72.79778,54.43,True
'2018-05-16T21:02:00',72.77522,72.78123,72.77091,72.77523,22.5,72.79755,72.80046,72.79477,72.79977,22.17,False
'2018-05-16T21:03:00',72.77522,72.77823,72.77169,72.77822,71.25,72.79978,72.79978,72.79477,72.79478,70.7,False
'2018-05-16T21:04:00',72.77823,72.77823,72.76863,72.77223,40.5,72.79477,72.79965,72.78877,72.79177,39.95,True
'2018-05-16T21:05:00',72.77222,72.79223,72.77125,72.78622,47.25,72.79278,72.81479,72.78878,72.81479,46.48,True
'2018-05-16T21:06:00',72.78609,72.79965,72.78609,72.79675,59.42,72.81479,72.82817,72.81478,72.82355,65.25,True
'2018-05-16T21:07:00',72.79744,72.80222,72.79672,72.80065,23.63,72.82355,72.83006,72.82355,72.82827,25.28,False
'2018-05-16T21:08:00',72.7983,72.79977,72.7878,72.7878,28.92,72.82827,72.82828,72.81626,72.81646,29.03,False
'2018-05-16T21:09:00',72.7878,72.79285,72.7878,72.79254,13.7,72.81647,72.81932,72.81647,72.81803,14.25,True
'2018-05-16T21:10:00',72.79254,72.7961,72.77543,72.77804,40.99,72.82175,72.82535,72.80542,72.80542,40.66,False
'2018-05-16T21:11:00',72.77897,72.78319,72.77513,72.77544,42.67,72.80895,72.81317,72.80473,72.80474,45.31,False
'2018-05-16T21:12:00',72.77544,72.78426,72.76494,72.77014,58.08,72.80473,72.80994,72.79304,72.79687,65.78,False
'2018-05-16T21:13:00',72.77194,72.77623,72.77044,72.77055,39.34,72.79687,72.80515,72.79687,72.80052,42.75,False
'2018-05-16T21:14:00',72.77055,72.77055,72.76249,72.76423,36.84,72.79879,72.79879,72.79077,72.79248,37.28,True
'2018-05-16T21:15:00',72.76422,72.77284,72.7638,72.77035,50.75,72.79249,72.80081,72.79013,72.80036,56.25,True
'2018-05-16T21:16:00',72.77032,72.77634,72.76744,72.77555,33.61,72.79584,72.80318,72.79526,72.80317,39.0,False
'2018-05-16T21:17:00',72.77514,72.77634,72.77022,72.77288,48.05,72.80318,72.80318,72.79775,72.79906,50.25,False
'2018-05-16T21:18:00',72.77288,72.77288,72.76722,72.76824,30.16,72.80077,72.80095,72.79577,72.79677,32.14,False
'2018-05-16T21:19:00',72.76784,72.76934,72.76422,72.76513,41.06,72.79677,72.79887,72.79215,72.79393,44.25,False
'2018-05-16T21:20:00',72.76513,72.76815,72.76235,72.76726,22.11,72.79392,72.79579,72.79078,72.79553,24.75,True
'2018-05-16T21:21:00',72.76726,72.77004,72.76605,72.76945,27.87,72.79552,72.79945,72.79552,72.79945,31.5,True
'2018-05-16T21:22:00',72.76964,72.78524,72.76964,72.78423,23.52,72.79945,72.8102,72.79944,72.81019,25.5,True
'2018-05-16T21:23:00',72.78465,72.78723,72.78322,72.78322,24.64,72.81316,72.81316,72.80777,72.80778,24.75,False
'2018-05-16T21:24:00',72.78323,72.78323,72.77823,72.78023,12.0,72.80777,72.80778,72.80377,72.80477,12.0,True
'2018-05-16T21:25:00',72.78022,72.78225,72.77722,72.78022,31.5,72.80578,72.81078,72.80177,72.80802,31.28,True
'2018-05-16T21:26:00',72.78121,72.7852,72.7802,72.78023,22.39,72.80802,72.8128,72.80378,72.80507,22.5,False
'2018-05-16T21:27:00',72.7812,72.78523,72.77673,72.77922,54.0,72.80507,72.80924,72.79777,72.79778,53.78,False
'2018-05-16T21:28:00',72.7802,72.78323,72.77402,72.78323,31.5,72.79778,72.80914,72.79679,72.80777,31.17,False
'2018-05-16T21:29:00',72.78323,72.78323,72.7798,72.78023,15.0,72.8068,72.80897,72.80477,72.80795,14.56,True
'2018-05-16T21:30:00',72.78022,72.78323,72.77713,72.78185,35.14,72.80795,72.81184,72.80278,72.81077,34.92,False
'2018-05-16T21:31:00',72.78185,72.78185,72.77544,72.77922,30.64,72.81066,72.81066,72.80279,72.80856,30.95,True
'2018-05-16T21:32:00',72.77923,72.78423,72.77856,72.78223,20.25,72.80855,72.81078,72.80478,72.80777,21.0,True
'2018-05-16T21:33:00',72.78223,72.80334,72.78222,72.80334,44.94,72.8058,72.8336,72.80578,72.8336,46.04,True
'2018-05-16T21:34:00',72.80285,72.80374,72.79545,72.7993,58.06,72.8336,72.8336,72.82506,72.82645,52.45,False
'2018-05-16T21:35:00',72.7993,72.80312,72.79902,72.80234,24.09,72.82656,72.83311,72.82656,72.83126,23.87,True
'2018-05-16T21:36:00',72.80295,72.80426,72.80295,72.80425,37.5,72.83126,72.83341,72.83025,72.83079,32.66,True
'2018-05-16T21:37:00',72.80425,72.80546,72.80265,72.80546,24.0,72.83078,72.83377,72.82877,72.83377,23.23,False
'2018-05-16T21:38:00',72.80546,72.80556,72.79816,72.79817,22.92,72.83177,72.83306,72.82478,72.82777,23.14,False
'2018-05-16T21:39:00',72.79817,72.79817,72.79222,72.79295,29.1,72.8268,72.82778,72.82162,72.82278,30.64,False
'2018-05-16T21:40:00',72.79295,72.79695,72.79295,72.795,25.33,72.82294,72.82546,72.82278,72.82478,27.75,True
'2018-05-16T21:41:00',72.79544,72.80623,72.79255,72.80623,25.44,72.82478,72.82778,72.82238,72.82677,27.53,True
'2018-05-16T21:42:00',72.80623,72.80842,72.79795,72.80842,24.93,72.82577,72.82878,72.82577,72.82578,26.25,True
'2018-05-16T21:43:00',72.80636,72.80759,72.80636,72.80712,14.25,72.82577,72.83277,72.82577,72.83078,14.25,True
'2018-05-16T21:44:00',72.80712,72.80962,72.8045,72.80962,19.39,72.82778,72.83378,72.82777,72.83277,19.39,True
'2018-05-16T21:45:00',72.80962,72.81145,72.80672,72.80673,21.0,72.83278,72.83865,72.83178,72.83277,20.89,True
'2018-05-16T21:46:00',72.80672,72.8125,72.80672,72.8125,20.25,72.83278,72.83778,72.83177,72.83478,19.81,False
'2018-05-16T21:47:00',72.81018,72.81023,72.81018,72.81023,13.5,72.83478,72.83775,72.82977,72.83277,13.39,True
'2018-05-16T21:48:00',72.81022,72.81931,72.81022,72.81749,45.0,72.83478,72.84525,72.8338,72.84366,39.5,True
'2018-05-16T21:49:00',72.81664,72.82041,72.81663,72.81819,26.25,72.84366,72.84625,72.84365,72.84556,22.4,True
'2018-05-16T21:50:00',72.81819,72.81981,72.81308,72.8165,49.39,72.84536,72.84845,72.84135,72.84405,42.57,False
'2018-05-16T21:51:00',72.81651,72.81651,72.80966,72.80966,36.64,72.84406,72.84586,72.83786,72.83786,32.79,False
'2018-05-16T21:52:00',72.80967,72.81348,72.80967,72.81062,15.0,72.83786,72.83966,72.83665,72.83816,13.02,False
'2018-05-16T21:53:00',72.81061,72.81061,72.80722,72.80903,22.39,72.83678,72.83844,72.83596,72.83677,20.85,False
'2018-05-16T21:54:00',72.80903,72.80903,72.80837,72.80897,12.75,72.83626,72.83855,72.83575,72.83678,12.09,True
'2018-05-16T21:55:00',72.80992,72.81074,72.80375,72.80375,23.87,72.83978,72.83992,72.83368,72.83368,24.31,False
'2018-05-16T21:56:00',72.80863,72.8087,72.80422,72.8087,46.39,72.83575,72.83869,72.83136,72.83416,41.99,True
'2018-05-16T21:57:00',72.8087,72.81124,72.80868,72.80955,66.0,72.83446,72.83846,72.83177,72.83575,61.38,False
'2018-05-16T21:58:00',72.80954,72.80955,72.80119,72.80857,60.0,72.83575,72.83816,72.83075,72.83075,52.85,True
'2018-05-16T21:59:00',72.80948,72.81455,72.80691,72.81057,48.42,72.83178,72.84066,72.83177,72.83678,46.22,False
'2018-05-16T22:00:00',72.80814,72.81155,72.80302,72.80618,46.95,72.83815,72.83815,72.8312,72.8331,49.81,False
'2018-05-16T22:01:00',72.80831,72.80941,72.80396,72.80396,24.0,72.83455,72.83685,72.82779,72.83395,21.69,True
'2018-05-16T22:02:00',72.80405,72.81228,72.80404,72.81228,14.14,72.83315,72.84178,72.83296,72.84178,13.37,True
'2018-05-16T22:03:00',72.81225,72.81525,72.80761,72.80761,22.06,72.84178,72.84478,72.83326,72.83326,20.52,False
'2018-05-16T22:04:00',72.80761,72.80819,72.80756,72.80819,12.0,72.83436,72.83545,72.83406,72.83466,10.24,True
'2018-05-16T22:05:00',72.80818,72.81048,72.80818,72.80851,29.25,72.83378,72.83878,72.83166,72.83236,25.51,False
'2018-05-16T22:06:00',72.80851,72.80966,72.80592,72.80592,15.75,72.83335,72.83836,72.83255,72.83255,13.66,False
'2018-05-16T22:07:00',72.80593,72.80925,72.8016,72.80617,53.89,72.83255,72.83625,72.82515,72.83448,48.06,False
'2018-05-16T22:08:00',72.80617,72.80674,72.80135,72.80386,32.12,72.82866,72.83572,72.81136,72.83278,32.34,True
'2018-05-16T22:09:00',72.80344,72.81067,72.80322,72.81024,21.38,72.83303,72.83962,72.83302,72.83942,23.25,True
'2018-05-16T22:10:00',72.81045,72.82376,72.80941,72.82376,49.42,72.83942,72.85078,72.83878,72.85078,52.28,True
'2018-05-16T22:11:00',72.8262,72.8262,72.82155,72.82217,10.04,72.85078,72.85078,72.84777,72.84777,11.25,False
'2018-05-16T22:12:00',72.82217,72.82469,72.806,72.80658,41.56,72.85115,72.85115,72.83153,72.83601,40.13,False
'2018-05-16T22:13:00',72.80715,72.82362,72.80658,72.82285,31.35,72.83602,72.85156,72.83601,72.84996,30.69,False
'2018-05-16T22:14:00',72.82284,72.82285,72.81465,72.81465,16.39,72.84996,72.84996,72.84196,72.84465,14.85,False
'2018-05-16T22:15:00',72.81465,72.81774,72.81464,72.81598,28.68,72.84325,72.84616,72.84266,72.84598,28.68,True
'2018-05-16T22:16:00',72.81903,72.82114,72.81314,72.81314,12.2,72.84598,72.85083,72.84191,72.84191,11.76,False
'2018-05-16T22:17:00',72.81191,72.82059,72.81191,72.82059,19.04,72.84191,72.85061,72.84191,72.85061,19.37,False
'2018-05-16T22:18:00',72.82059,72.82059,72.81654,72.81654,6.2,72.84862,72.84862,72.84608,72.84608,6.75,False
'2018-05-16T22:19:00',72.81608,72.81674,72.81063,72.81614,17.19,72.84608,72.84609,72.84065,72.84178,19.5,True
'2018-05-16T22:20:00',72.81614,72.82095,72.81335,72.82095,23.26,72.84277,72.84658,72.84233,72.84657,27.0,True
'2018-05-16T22:21:00',72.82095,72.82444,72.82054,72.82444,19.84,72.84792,72.84972,72.84791,72.84971,23.25,True
'2018-05-16T22:22:00',72.82444,72.83354,72.82434,72.83354,20.72,72.85123,72.85824,72.85123,72.85674,23.25,True
'2018-05-16T22:23:00',72.83354,72.83814,72.82899,72.83234,21.25,72.86098,72.86098,72.859,72.86049,24.0,True
'2018-05-16T22:24:00',72.83234,72.83945,72.83234,72.83824,25.73,72.86046,72.86716,72.86041,72.86106,29.25,False
'2018-05-16T22:25:00',72.83824,72.83824,72.83366,72.83366,17.83,72.86498,72.86499,72.86367,72.86367,19.5,False
'2018-05-16T22:26:00',72.83369,72.83374,72.83284,72.83325,8.23,72.86367,72.86375,72.86191,72.86191,9.0,True
'2018-05-16T22:27:00',72.83285,72.83694,72.83254,72.83694,17.92,72.86191,72.86191,72.86136,72.86138,21.0,True
'2018-05-16T22:28:00',72.83694,72.85078,72.83554,72.85077,21.25,72.86479,72.88081,72.86478,72.88081,23.67,True
'2018-05-16T22:29:00',72.8508,72.85404,72.84904,72.85199,20.52,72.88083,72.88202,72.87898,72.88202,22.5,False
'2018-05-16T22:30:00',72.85196,72.85196,72.83322,72.84822,58.57,72.88205,72.88366,72.86296,72.87378,54.72,False
'2018-05-16T22:31:00',72.85123,72.85123,72.84114,72.84522,24.53,72.87377,72.87378,72.86778,72.86778,23.21,True
'2018-05-16T22:32:00',72.84523,72.86023,72.8452,72.85423,31.28,72.87077,72.88677,72.87077,72.88375,29.41,True
'2018-05-16T22:33:00',72.84694,72.86023,72.84344,72.85154,51.2,72.87678,72.88978,72.87476,72.88416,46.91,False
'2018-05-16T22:34:00',72.85115,72.85494,72.83945,72.85114,21.76,72.88385,72.88756,72.87616,72.88376,21.87,False
'2018-05-16T22:35:00',72.85084,72.85205,72.84074,72.84505,13.44,72.88346,72.88465,72.87336,72.87765,13.44,False
'2018-05-16T22:36:00',72.84584,72.84675,72.84194,72.84465,26.88,72.87856,72.88276,72.87476,72.88015,26.88,False
'2018-05-16T22:37:00',72.84504,72.84614,72.83695,72.83924,30.72,72.88056,72.88056,72.86955,72.87186,30.72,False
'2018-05-16T22:38:00',72.83904,72.84204,72.83694,72.83694,11.52,72.87166,72.87466,72.86956,72.86956,11.52,False
'2018-05-16T22:39:00',72.83735,72.83755,72.82985,72.83315,28.16,72.86995,72.87015,72.86245,72.86575,28.16,True
'2018-05-16T22:40:00',72.83414,72.83805,72.83394,72.83435,18.56,72.86676,72.87076,72.86656,72.86695,18.56,True
'2018-05-16T22:41:00',72.83394,72.84175,72.83184,72.83645,20.48,72.86666,72.87435,72.86446,72.86915,20.48,False
'2018-05-16T22:42:00',72.83615,72.84074,72.83314,72.83794,21.12,72.86875,72.87336,72.86576,72.87056,21.12,True
'2018-05-16T22:43:00',72.83734,72.84765,72.83164,72.84265,27.74,72.87006,72.87935,72.86336,72.87435,27.52,False
'2018-05-16T22:44:00',72.84325,72.84823,72.83944,72.8422,15.18,72.87495,72.87666,72.87115,72.87295,14.08,True
'2018-05-16T22:45:00',72.84223,72.85422,72.84223,72.84834,25.15,72.87295,72.88295,72.87295,72.87996,22.4,False
'2018-05-16T22:46:00',72.84824,72.85122,72.84824,72.85074,10.68,72.87996,72.88285,72.87996,72.88236,10.24,True
'2018-05-16T22:47:00',72.85024,72.86923,72.85024,72.86922,20.1,72.88196,72.89278,72.88196,72.89178,19.11,True
'2018-05-16T22:48:00',72.86923,72.87723,72.86822,72.87023,40.5,72.89275,72.89478,72.88935,72.89277,36.87,False
'2018-05-16T22:49:00',72.87023,72.87122,72.83815,72.83984,34.7,72.89376,72.89477,72.88296,72.88786,32.22,False
'2018-05-16T22:50:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T22:51:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T22:52:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T22:53:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T22:54:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T22:55:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T22:56:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T22:57:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T22:58:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T22:59:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:01:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:02:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:03:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:04:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:05:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:06:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:07:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:08:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:09:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:10:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:11:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:12:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:13:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:14:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:15:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:16:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:17:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:18:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:19:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:20:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:21:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:22:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:23:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:24:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:25:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:26:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:27:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:28:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:29:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:30:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:31:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:32:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:33:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:34:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:35:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:36:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:37:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:38:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:39:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:40:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:41:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:42:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:43:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:44:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:45:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:46:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:47:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:48:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:49:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:50:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:51:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:52:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:53:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:54:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:55:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:56:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:57:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:58:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-16T23:59:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:01:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:02:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:03:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:04:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:05:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:06:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:07:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:08:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:09:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:10:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:11:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:12:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:13:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:14:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:15:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:16:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:17:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:18:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:19:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:20:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:21:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:22:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:23:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:24:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:25:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:26:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:27:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:28:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:29:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:30:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:31:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:32:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:33:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:34:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:35:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:36:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:37:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:38:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:39:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:40:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:41:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:42:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:43:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:44:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:45:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:46:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:47:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:48:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:49:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:50:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:51:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:52:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:53:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:54:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:55:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:56:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:57:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:58:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:59:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:01:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:02:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:03:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:04:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:05:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:06:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:07:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:08:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:09:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:10:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:11:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:12:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:13:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:14:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:15:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:16:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:17:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:18:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:19:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:20:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:21:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:22:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:23:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:24:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:25:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:26:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:27:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:28:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:29:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:30:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:31:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:32:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:33:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:34:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:35:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:36:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:37:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:38:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:39:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:40:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:41:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:42:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:43:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:44:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:45:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:46:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:47:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:48:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:49:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:50:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:51:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:52:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:53:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:54:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:55:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:56:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:57:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:58:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:59:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:01:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:02:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:03:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:04:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:05:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:06:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:07:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:08:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:09:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:10:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:11:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:12:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:13:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:14:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:15:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:16:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:17:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:18:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:19:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:20:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:21:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:22:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:23:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:24:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:25:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:26:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:27:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:28:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:29:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:30:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:31:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:32:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:33:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:34:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:35:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:36:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:37:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:38:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:39:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:40:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:41:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:42:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:43:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:44:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:45:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:46:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:47:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:48:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:49:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:50:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:51:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:52:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:53:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:54:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:55:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:56:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:57:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:58:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:59:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:01:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:02:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:03:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:04:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:05:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:06:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:07:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:08:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:09:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:10:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:11:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:12:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:13:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:14:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:15:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:16:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:17:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:18:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:19:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:20:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:21:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:22:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:23:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:24:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:25:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:26:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:27:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:28:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:29:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:30:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:31:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:32:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:33:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:34:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:35:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:36:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:37:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:38:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:39:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:40:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:41:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:42:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:43:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:44:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:45:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:46:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:47:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:48:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:49:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:50:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:51:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:52:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:53:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:54:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:55:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:56:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:57:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:58:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:59:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:01:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:02:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:03:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:04:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:05:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:06:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:07:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:08:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:09:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:10:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:11:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:12:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:13:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:14:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:15:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:16:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:17:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:18:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:19:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:20:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:21:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:22:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:23:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:24:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:25:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:26:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:27:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:28:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:29:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:30:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:31:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:32:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:33:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:34:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:35:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:36:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:37:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:38:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:39:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:40:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:41:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:42:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:43:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:44:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:45:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:46:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:47:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:48:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:49:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:50:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:51:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:52:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:53:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:54:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:55:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:56:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:57:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:58:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:59:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:01:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:02:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:03:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:04:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:05:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:06:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:07:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:08:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:09:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:10:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:11:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:12:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:13:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:14:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:15:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:16:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:17:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:18:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:19:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:20:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:21:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:22:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:23:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:24:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:25:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:26:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:27:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:28:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:29:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:30:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:31:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:32:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:33:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:34:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:35:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:36:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:37:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:38:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:39:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:40:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:41:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:42:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:43:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:44:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:45:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:46:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:47:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:48:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:49:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:50:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:51:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:52:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:53:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:54:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:55:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:56:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:57:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:58:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:59:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:01:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:02:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:03:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:04:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:05:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:06:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:07:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:08:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:09:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:10:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:11:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:12:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:13:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:14:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:15:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:16:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:17:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:18:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:19:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:20:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:21:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:22:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:23:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:24:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:25:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:26:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:27:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:28:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:29:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:30:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:31:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:32:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:33:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:34:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:35:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:36:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:37:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:38:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:39:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:40:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:41:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:42:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:43:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:44:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:45:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:46:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:47:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:48:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:49:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:50:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:51:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:52:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:53:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:54:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:55:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:56:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:57:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:58:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:59:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:01:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:02:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:03:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:04:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:05:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:06:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:07:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:08:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:09:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:10:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:11:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:12:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:13:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:14:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:15:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:16:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:17:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:18:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:19:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:20:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:21:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:22:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:23:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:24:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:25:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:26:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:27:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:28:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:29:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:30:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:31:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:32:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:33:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:34:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:35:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:36:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:37:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:38:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:39:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:40:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:41:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:42:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:43:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:44:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:45:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:46:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:47:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:48:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:49:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:50:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:51:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:52:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:53:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:54:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:55:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:56:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:57:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:58:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:59:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:01:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:02:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:03:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:04:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:05:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:06:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:07:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:08:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:09:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:10:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:11:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:12:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:13:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:14:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:15:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:16:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:17:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:18:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:19:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:20:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:21:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:22:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:23:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:24:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:25:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:26:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:27:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:28:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:29:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:30:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:31:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:32:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:33:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:34:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:35:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:36:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:37:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:38:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:39:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:40:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:41:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:42:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:43:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:44:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:45:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:46:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:47:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:48:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:49:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:50:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:51:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:52:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:53:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:54:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:55:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:56:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:57:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:58:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:59:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,True
'2018-05-17T09:00:00',72.95934,72.97393,72.89102,72.90222,210.0,72.99298,73.01675,72.91856,72.92416,236.59,False
'2018-05-17T09:01:00',72.90223,72.92722,72.88604,72.92423,211.45,72.92386,72.94595,72.90477,72.93977,215.25,True
'2018-05-17T09:02:00',72.92322,72.95792,72.90622,72.91522,155.18,72.93978,72.97936,72.92756,72.93225,159.9,False
'2018-05-17T09:03:00',72.91523,72.94322,72.90694,72.92322,162.75,72.93276,72.95978,72.92886,72.94066,158.57,False
'2018-05-17T09:04:00',72.92322,72.93323,72.91584,72.92422,156.0,72.93916,72.95456,72.93477,72.94345,156.0,True
'2018-05-17T09:05:00',72.92423,72.94223,72.90685,72.93115,153.75,72.94375,72.95578,72.92966,72.95395,153.75,False
'2018-05-17T09:06:00',72.93054,72.93544,72.88564,72.90274,175.87,72.95336,72.95805,72.90677,72.92486,176.25,False
'2018-05-17T09:07:00',72.90223,72.92424,72.89804,72.92154,149.73,72.92325,72.93978,72.92026,72.93977,145.13,True
'2018-05-17T09:08:00',72.92194,72.93705,72.92054,72.92723,79.79,72.93977,72.95505,72.93877,72.94985,105.22,False
'2018-05-17T09:09:00',72.92722,72.93464,72.91665,72.93122,141.75,72.94935,72.95616,72.93646,72.94915,81.3,True
'2018-05-17T09:10:00',72.93123,72.94023,72.92564,72.93022,131.22,72.94915,72.95905,72.94426,72.94785,89.38,True
'2018-05-17T09:11:00',72.93323,72.95925,72.92183,72.95605,233.59,72.94577,72.98175,72.94078,72.97578,207.77,True
'2018-05-17T09:12:00',72.95605,72.96423,72.93065,72.93724,176.58,72.97635,72.98596,72.94695,72.95578,116.16,False
'2018-05-17T09:13:00',72.93764,72.95622,72.93764,72.94154,180.72,72.95678,72.97025,72.95456,72.96377,127.15,True
'2018-05-17T09:14:00',72.94122,72.96494,72.92975,72.95914,133.18,72.95946,72.98695,72.94986,72.98196,127.09,False
'2018-05-17T09:15:00',72.96275,72.96354,72.93324,72.95754,113.15,72.97845,72.97926,72.94895,72.97326,120.75,True
'2018-05-17T09:16:00',72.95785,72.97124,72.94594,72.96464,132.42,72.97355,72.98646,72.96216,72.97726,157.5,True
'2018-05-17T09:17:00',72.96455,73.02514,72.96455,73.00984,184.42,72.97726,73.03978,72.97726,73.02516,215.25,False
'2018-05-17T09:18:00',73.01014,73.01995,72.99924,73.01615,152.05,73.02556,73.03386,73.01465,73.02956,154.74,False
'2018-05-17T09:19:00',73.01615,73.01865,73.00524,73.00925,83.16,73.03075,73.03455,73.02096,73.02425,90.0,True
'2018-05-17T09:20:00',73.00985,73.02134,73.00134,73.01254,110.84,73.02485,73.03646,73.01726,73.02716,123.0,True
'2018-05-17T09:21:00',73.01254,73.03222,73.01125,73.03222,150.48,73.02696,73.04765,73.02596,73.04606,169.5,True
'2018-05-17T09:22:00',73.03122,73.04214,73.01794,73.04015,150.14,73.04378,73.05585,73.03245,73.05585,195.0,True
'2018-05-17T09:23:00',73.03994,73.04275,73.02764,73.04224,94.69,73.05496,73.05845,73.04346,73.05796,135.75,True
'2018-05-17T09:24:00',73.04154,73.04374,73.03164,73.03284,121.85,73.05706,73.05946,73.04576,73.04856,148.84,True
'2018-05-17T09:25:00',73.03145,73.04514,73.02122,73.04504,112.92,73.04715,73.06086,73.03526,73.05915,165.75,True
'2018-05-17T09:26:00',73.04504,73.06924,73.04145,73.05825,112.45,73.05935,73.08486,73.05715,73.07415,143.25,True
'2018-05-17T09:27:00',73.05794,73.07444,73.05734,73.07215,80.79,73.07386,73.09026,73.07196,73.08785,96.0,True
'2018-05-17T09:28:00',73.06854,73.08164,73.05894,73.06674,108.35,73.08426,73.09636,73.07366,73.07836,110.25,False
'2018-05-17T09:29:00',73.06695,73.07535,73.03334,73.04395,119.37,73.07836,73.09026,73.04775,73.05995,137.25,False
'2018-05-17T09:30:00',73.04475,73.04623,73.03255,73.03255,158.85,73.06065,73.06186,73.04815,73.04815,164.96,False
'2018-05-17T09:31:00',73.03354,73.03995,73.02664,73.03804,164.98,73.04906,73.05357,73.04126,73.05276,126.6,True
'2018-05-17T09:32:00',73.03834,73.04354,73.00523,73.00905,140.8,73.05306,73.05826,73.01776,73.02445,148.05,False
'2018-05-17T09:33:00',73.00905,73.01764,72.99023,72.99922,155.48,73.02367,73.03037,73.00497,73.01228,104.94,False
'2018-05-17T09:34:00',72.99923,73.00023,72.98035,72.99194,171.69,73.01207,73.01278,72.99347,73.00498,106.72,False
'2018-05-17T09:35:00',72.99194,72.99735,72.97024,72.97894,97.85,73.00547,73.01206,72.98568,72.99446,89.87,False
'2018-05-17T09:36:00',72.97924,72.98623,72.96414,72.98074,189.75,72.99398,72.99579,72.97188,72.98748,112.59,True
'2018-05-17T09:37:00',72.98074,72.99822,72.97794,72.99435,222.69,72.98728,73.00508,72.98458,73.00347,116.05,False
'2018-05-17T09:38:00',72.99435,72.99623,72.97635,72.97834,229.47,73.00328,73.00876,72.98612,72.98697,126.89,True
'2018-05-17T09:39:00',72.9792,73.04323,72.97634,73.04323,236.6,72.98697,73.04805,72.98137,73.04805,122.22,True
'2018-05-17T09:40:00',73.04421,73.05544,73.03215,73.04654,245.25,73.05579,73.06358,73.04358,73.05597,136.21,False
'2018-05-17T09:41:00',73.04634,73.05234,73.03975,73.04785,236.14,73.05657,73.06778,73.05288,73.05858,133.93,True
'2018-05-17T09:42:00',73.04755,73.06444,73.04395,73.06255,210.62,73.05858,73.07608,73.05088,73.07427,122.13,True
'2018-05-17T09:43:00',73.06255,73.06785,73.04955,73.06023,254.23,73.07218,73.07808,73.06178,73.06837,132.73,True
'2018-05-17T09:44:00',73.06022,73.07215,73.05734,73.06724,131.25,73.06838,73.0788,73.06838,73.07157,1320.75,False
'2018-05-17T09:45:00',73.06815,73.07122,73.03424,73.04164,289.41,73.07157,73.0788,73.04028,73.05438,2892.1799,False
'2018-05-17T09:46:00',73.04045,73.05925,73.01964,73.03122,257.23,73.05348,73.07557,73.03617,73.04578,134.87,False
'2018-05-17T09:47:00',73.03123,73.03423,72.97895,72.9912,212.99,73.04577,73.05177,72.99417,72.99422,113.57,False
'2018-05-17T09:48:00',72.98978,72.99121,72.97195,72.98075,218.25,72.99178,72.99965,72.98167,72.99287,115.73,False
'2018-05-17T09:49:00',72.98115,72.98923,72.97044,72.98222,205.85,72.99287,72.99627,72.98437,72.99118,105.53,True
'2018-05-17T09:50:00',72.98222,72.99123,72.96325,72.97423,210.95,72.99088,72.99946,72.97306,72.98875,189.17,True
'2018-05-17T09:51:00',72.97435,72.99021,72.96794,72.98122,177.99,72.98875,73.00446,72.97918,72.99548,118.34,True
'2018-05-17T09:52:00',72.98122,72.99622,72.97634,72.97995,130.99,72.99676,73.00895,72.98978,72.99106,170.51,True
'2018-05-17T09:53:00',72.97915,73.01245,72.97915,73.00954,92.52,72.99106,73.02745,72.99106,73.02526,154.1,True
'2018-05-17T09:54:00',73.00815,73.01755,73.00535,73.01334,140.85,73.02385,73.03017,73.01827,73.02797,96.39,True
'2018-05-17T09:55:00',73.01334,73.02274,73.00174,73.00523,155.19,73.02767,73.03866,73.01657,73.01767,109.22,False
'2018-05-17T09:56:00',73.00523,73.01802,73.00295,73.01124,133.62,73.01707,73.03026,73.01666,73.02696,121.46,True
'2018-05-17T09:57:00',73.00934,73.03922,73.00522,73.02023,195.35,73.02506,73.04878,73.02046,73.03137,126.19,False
'2018-05-17T09:58:00',73.02023,73.02522,73.00834,73.01404,193.48,73.03127,73.03696,73.02177,73.02778,155.85,True
'2018-05-17T09:59:00',73.01404,73.02604,73.01095,73.02484,187.49,73.02747,73.04107,73.02477,73.04028,125.16,True
'2018-05-17T10:00:00',73.02654,73.03775,73.00825,73.01804,234.74,73.04068,73.04998,73.01618,73.02327,122.25,False
'2018-05-17T10:01:00',73.01655,73.01655,73.00065,73.01222,210.75,73.02328,73.02328,73.01147,73.02108,103.97,True
'2018-05-17T10:02:00',73.01222,73.02975,73.00474,73.02555,178.5,73.02138,73.04297,73.01778,73.04056,95.66,True
'2018-05-17T10:03:00',73.02555,73.05185,73.02324,73.03175,204.75,73.04036,73.06528,73.03578,73.04428,112.03,False
'2018-05-17T10:04:00',73.03175,73.04644,73.02914,73.04094,159.0,73.04268,73.05898,73.04268,73.05158,83.76,True
'2018-05-17T10:05:00',73.04094,73.05715,73.03385,73.05554,167.62,73.05178,73.07176,73.04477,73.07096,93.14,True
'2018-05-17T10:06:00',73.05554,73.05974,73.04315,73.04555,190.5,73.07087,73.07128,73.05787,73.05958,98.92,False
'2018-05-17T10:07:00',73.04584,73.05175,73.01745,73.03014,209.25,73.05957,73.06478,73.02898,73.04556,127.15,False
'2018-05-17T10:08:00',73.02984,73.03584,73.00414,73.01974,130.11,73.04526,73.05075,73.01966,73.03348,97.43,False
'2018-05-17T10:09:00',73.02145,73.02315,73.00504,73.01065,188.62,73.03077,73.03388,73.01897,73.02247,98.56,True
'2018-05-17T10:10:00',73.01095,73.03795,73.00742,73.03444,180.88,73.02247,73.04867,73.02168,73.04728,127.27,False
'2018-05-17T10:11:00',73.03444,73.03444,73.01935,73.02785,129.7,73.04878,73.04997,73.03505,73.04267,93.21,True
'2018-05-17T10:12:00',73.02764,73.03834,73.01784,73.02335,171.71,73.04268,73.04938,73.03197,73.03427,87.35,True
'2018-05-17T10:13:00',73.02335,73.04274,73.02284,73.03785,163.12,73.03568,73.05648,73.03527,73.05285,89.78,False
'2018-05-17T10:14:00',73.03735,73.03813,73.02824,73.03512,95.15,73.05235,73.05235,73.04206,73.04778,118.33,True
'2018-05-17T10:15:00',73.03424,73.04124,73.02974,73.03304,174.0,73.04778,73.05528,73.04108,73.04557,87.74,False
'2018-05-17T10:16:00',73.03304,73.03885,73.02525,73.03074,149.25,73.04558,73.05456,73.03978,73.04646,119.23,True
'2018-05-17T10:17:00',73.03074,73.04964,73.02935,73.04804,133.81,73.04628,73.06536,73.04505,73.06376,123.17,True
'2018-05-17T10:18:00',73.04834,73.05784,73.03834,73.05265,125.75,73.06406,73.06768,73.05277,73.06418,80.89,False
'2018-05-17T10:19:00',73.05265,73.05534,73.03234,73.03584,154.43,73.06347,73.0678,73.04668,73.04997,89.07,False
'2018-05-17T10:20:00',73.03584,73.03584,73.01422,73.01422,153.33,73.04988,73.05086,73.02976,73.02976,85.36,False
'2018-05-17T10:21:00',73.01423,73.03624,73.01423,73.03425,163.12,73.02976,73.04736,73.02888,73.04198,82.56,False
'2018-05-17T10:22:00',73.03425,73.03464,73.00794,73.01344,168.0,73.04147,73.04611,73.02213,73.02632,109.49,False
'2018-05-17T10:23:00',73.01084,73.02014,73.00418,73.01987,133.87,73.02632,73.03536,73.01878,73.03536,120.96,True
'2018-05-17T10:24:00',73.01987,73.03735,73.01702,73.03735,152.25,73.0354,73.05142,73.02848,73.05142,103.23,True
'2018-05-17T10:25:00',73.04024,73.04809,73.03727,73.03912,88.41,73.05142,73.06266,73.05138,73.05206,91.06,True
'2018-05-17T10:26:00',73.03912,73.05222,73.03912,73.0522,85.83,73.05236,73.06576,73.05236,73.06565,81.65,True
'2018-05-17T10:27:00',73.0522,73.07877,73.0522,73.06445,158.59,73.06538,73.09188,73.06337,73.06967,81.07,False
'2018-05-17T10:28:00',73.06445,73.06445,73.04019,73.04577,158.25,73.06947,73.07558,73.05018,73.05608,78.07,False
'2018-05-17T10:29:00',73.04577,73.04763,73.03344,73.04625,127.5,73.05607,73.05937,73.04775,73.05808,76.58,False
'2018-05-17T10:30:00',73.04625,73.04655,73.02127,73.03095,187.79,73.05838,73.05838,73.03207,73.04338,98.49,False
'2018-05-17T10:31:00',73.03322,73.04195,73.02715,73.02974,182.73,73.04448,73.05445,73.03428,73.04307,113.22,False
'2018-05-17T10:32:00',73.02974,73.03724,73.02774,73.03665,79.47,73.04367,73.05086,73.04025,73.04926,107.59,True
'2018-05-17T10:33:00',73.03665,73.04825,73.02475,73.03964,143.31,73.05026,73.06137,73.03678,73.05306,117.86,True
'2018-05-17T10:34:00',73.03835,73.05915,73.02994,73.04934,98.63,73.05306,73.06696,73.04177,73.06075,122.95,False
'2018-05-17T10:35:00',73.04833,73.04903,73.02774,73.03213,78.03,73.06075,73.0618,73.03877,73.04566,127.05,False
'2018-05-17T10:36:00',73.03155,73.03854,73.01828,73.02274,111.75,73.04475,73.05128,73.03025,73.03638,120.89,True
'2018-05-17T10:37:00',73.02365,73.04354,73.01892,73.03815,119.7,73.03638,73.05699,73.03117,73.05331,142.5,True
'2018-05-17T10:38:00',73.03785,73.04952,73.03773,73.04082,85.79,73.05331,73.06177,73.05045,73.05448,153.75,False
'2018-05-17T10:39:00',73.04044,73.04044,73.02814,73.02984,94.02,73.05448,73.05448,73.04008,73.04257,98.96,False
'2018-05-17T10:40:00',73.03015,73.03503,73.02204,73.02474,131.16,73.04008,73.04928,73.03608,73.03688,111.03,True
'2018-05-17T10:41:00',73.02474,73.03734,73.01754,73.03384,103.67,73.03737,73.05037,73.03256,73.04937,116.22,True
'2018-05-17T10:42:00',73.03435,73.04484,73.02451,73.03207,151.67,73.04937,73.05936,73.03788,73.04636,137.57,False
'2018-05-17T10:43:00',73.03207,73.04064,73.02903,73.03092,62.27,73.04696,73.05178,73.04215,73.04556,86.96,False
'2018-05-17T10:44:00',73.03123,73.03923,73.01769,73.01958,97.73,73.04556,73.05216,73.03148,73.03296,126.61,True
'2018-05-17T10:45:00',73.01958,73.0434,73.01772,73.0434,137.98,73.03266,73.05696,73.02738,73.05637,79.83,True
'2018-05-17T10:46:00',73.0434,73.04546,73.03838,73.03984,126.24,73.05696,73.06015,73.05195,73.05226,104.96,True
'2018-05-17T10:47:00',73.03984,73.05507,73.03984,73.04565,110.87,73.05215,73.06678,73.05215,73.06066,120.0,False
'2018-05-17T10:48:00',73.04574,73.05054,73.03704,73.04395,151.46,73.06066,73.06327,73.04678,73.05848,129.01,True
'2018-05-17T10:49:00',73.04304,73.05385,73.03872,73.04615,115.44,73.05778,73.06205,73.05066,73.05777,147.75,False
'2018-05-17T10:50:00',73.04564,73.05105,73.04033,73.04087,109.53,73.05778,73.06316,73.05345,73.05466,135.75,False
'2018-05-17T10:51:00',73.04204,73.05034,73.03895,73.04544,118.63,73.05478,73.06077,73.05087,73.05477,93.93,True
'2018-05-17T10:52:00',73.04544,73.05675,73.03722,73.05675,93.11,73.05487,73.06689,73.05185,73.06477,91.98,True
'2018-05-17T10:53:00',73.05675,73.06753,73.05514,73.06475,78.58,73.06478,73.07879,73.06477,73.07792,120.0,True
'2018-05-17T10:54:00',73.06482,73.06925,73.05994,73.06255,70.39,73.07792,73.08205,73.07412,73.07455,72.31,True
'2018-05-17T10:55:00',73.06084,73.07945,73.04935,73.07644,104.25,73.07455,73.08836,73.06414,73.08836,90.95,True
'2018-05-17T10:56:00',73.07685,73.08854,73.07444,73.08824,62.99,73.08836,73.10069,73.08728,73.09823,80.08,True
'2018-05-17T10:57:00',73.08824,73.09474,73.06777,73.07141,149.25,73.10055,73.10486,73.07308,73.07926,77.04,False
'2018-05-17T10:58:00',73.0709,73.08094,73.06914,73.07074,87.0,73.07926,73.08966,73.07865,73.08136,45.96,False
'2018-05-17T10:59:00',73.07074,73.07514,73.04495,73.06364,165.75,73.08116,73.08719,73.05898,73.07616,133.45,False
'2018-05-17T11:00:00',73.06444,73.06475,73.04554,73.05224,166.5,73.07616,73.07801,73.05397,73.06418,101.52,True
'2018-05-17T11:01:00',73.05224,73.07015,73.03795,73.06485,139.5,73.06415,73.07843,73.05077,73.07389,104.54,True
'2018-05-17T11:02:00',73.06654,73.06935,73.03404,73.03405,135.73,73.07551,73.08436,73.04778,73.04778,132.32,True
'2018-05-17T11:03:00',73.03485,73.07194,73.03245,73.05405,73.11,73.04778,73.08561,73.04695,73.06708,71.22,False
'2018-05-17T11:04:00',73.05455,73.06524,73.05455,73.06344,72.0,73.06708,73.07558,73.06708,73.0752,72.0,True
'2018-05-17T11:05:00',73.06345,73.06875,73.05166,73.05584,94.87,73.0752,73.07853,73.06587,73.06587,94.49,True
'2018-05-17T11:06:00',73.06605,73.08854,73.06605,73.08294,110.25,73.07812,73.09987,73.07812,73.09417,85.17,True
'2018-05-17T11:07:00',73.08294,73.10215,73.07679,73.08515,144.0,73.09477,73.11387,73.08955,73.10006,134.51,False
'2018-05-17T11:08:00',73.08515,73.09543,73.08112,73.09322,96.5,73.09975,73.10746,73.09615,73.10552,109.42,True
'2018-05-17T11:09:00',73.09432,73.10374,73.09245,73.09744,121.49,73.10552,73.11493,73.10552,73.11017,94.13,False
'2018-05-17T11:10:00',73.09714,73.09965,73.09045,73.09254,115.5,73.11138,73.114,73.10485,73.10736,92.69,True
'2018-05-17T11:11:00',73.09224,73.11645,73.08351,73.11374,101.23,73.10726,73.12975,73.09907,73.12655,97.04,False
'2018-05-17T11:12:00',73.11454,73.11454,73.0952,73.10014,143.25,73.12655,73.12786,73.10807,73.11228,71.05,False
'2018-05-17T11:13:00',73.10014,73.11055,73.09183,73.09183,203.25,73.11218,73.12346,73.10587,73.10596,113.95,False
'2018-05-17T11:14:00',73.09183,73.09434,73.06359,73.07994,119.62,73.10655,73.10737,73.07495,73.08968,74.02,True
'2018-05-17T11:15:00',73.07994,73.09944,73.07785,73.09715,195.75,73.08698,73.10968,73.08488,73.10528,97.33,True
'2018-05-17T11:16:00',73.09635,73.09804,73.0646,73.08275,183.75,73.10528,73.11265,73.07556,73.09127,94.07,False
'2018-05-17T11:17:00',73.08275,73.08275,73.05225,73.05804,140.25,73.09057,73.09248,73.06115,73.06778,80.59,False
'2018-05-17T11:18:00',73.05974,73.07504,73.04404,73.04654,180.0,73.06946,73.08507,73.05628,73.05738,91.46,False
'2018-05-17T11:19:00',73.04654,73.04855,73.03636,73.03636,153.0,73.05758,73.05956,73.04858,73.04948,76.24,False
'2018-05-17T11:20:00',73.03636,73.04434,73.01444,73.01875,140.17,73.04918,73.056,73.02638,73.02827,88.07,False
'2018-05-17T11:21:00',73.01875,73.02534,73.00722,73.01391,138.75,73.02537,73.03268,73.01396,73.01891,68.83,True
'2018-05-17T11:22:00',73.01391,73.03815,73.01197,73.03227,147.75,73.01892,73.04587,73.01797,73.04108,72.89,True
'2018-05-17T11:23:00',73.03227,73.03715,73.02357,73.03154,167.25,73.04257,73.04848,73.03668,73.04398,88.24,True
'2018-05-17T11:24:00',73.03154,73.04053,73.02725,73.03632,97.5,73.04487,73.04788,73.03557,73.04788,49.24,True
'2018-05-17T11:25:00',73.03632,73.04384,73.03054,73.04044,137.25,73.04487,73.05668,73.03937,73.05207,69.99,True
'2018-05-17T11:26:00',73.04044,73.04623,73.03494,73.03722,168.0,73.05148,73.05767,73.04758,73.05128,96.93,True
'2018-05-17T11:27:00',73.03722,73.10023,73.03722,73.09648,199.48,73.04828,73.10868,73.04828,73.10237,99.54,True
'2018-05-17T11:28:00',73.09648,73.11175,73.07071,73.07114,187.5,73.10238,73.12318,73.08128,73.08488,102.38,False
'2018-05-17T11:29:00',73.07114,73.07315,73.04774,73.06595,90.75,73.08565,73.08755,73.06296,73.07777,89.99,False
'2018-05-17T11:30:00',73.06755,73.07205,73.05315,73.06605,186.0,73.07778,73.08178,73.06568,73.07378,113.02,False
'2018-05-17T11:31:00',73.06705,73.06864,73.04849,73.06864,120.0,73.07427,73.08048,73.06177,73.07978,88.04,True
'2018-05-17T11:32:00',73.06864,73.08575,73.06644,73.08264,67.5,73.07977,73.09824,73.07877,73.09416,67.5,False
'2018-05-17T11:33:00',73.08255,73.08464,73.06081,73.07695,140.25,73.09237,73.09423,73.07318,73.08887,104.12,True
'2018-05-17T11:34:00',73.07695,73.08424,73.06469,73.08424,82.86,73.08967,73.09723,73.07966,73.09723,76.04,True
'2018-05-17T11:35:00',73.08603,73.08962,73.07824,73.07984,69.46,73.10007,73.10193,73.09255,73.09376,91.5,False
'2018-05-17T11:36:00',73.08167,73.08167,73.06674,73.06674,92.62,73.09526,73.09526,73.08118,73.08162,89.19,True
'2018-05-17T11:37:00',73.06764,73.09085,73.06304,73.08954,87.37,73.08162,73.10261,73.07842,73.10261,78.64,True
'2018-05-17T11:38:00',73.08954,73.09404,73.07511,73.07805,89.88,73.10074,73.10426,73.09016,73.09233,96.34,True
'2018-05-17T11:39:00',73.07854,73.12185,73.07535,73.11984,142.39,73.09233,73.13558,73.08877,73.13413,121.91,True
'2018-05-17T11:40:00',73.12395,73.13643,73.07945,73.08408,125.4,73.13413,73.14927,73.09215,73.09806,142.5,False
'2018-05-17T11:41:00',73.08408,73.09925,73.07582,73.08849,129.68,73.09835,73.11116,73.09036,73.10396,162.75,False
'2018-05-17T11:42:00',73.08849,73.09184,73.06569,73.08035,145.46,73.10225,73.10396,73.07795,73.09416,149.25,False
'2018-05-17T11:43:00',73.08014,73.08014,73.04795,73.05196,129.26,73.09416,73.09416,73.06246,73.06526,137.25,False
'2018-05-17T11:44:00',73.05196,73.05691,73.03839,73.03904,111.54,73.06555,73.07166,73.05115,73.05245,128.25,False
'2018-05-17T11:45:00',73.03904,73.05514,73.03904,73.05274,72.36,73.05216,73.06986,73.05216,73.06736,70.46,True
'2018-05-17T11:46:00',73.05275,73.05838,73.03497,73.03825,140.25,73.06735,73.07186,73.04966,73.05306,137.96,False
'2018-05-17T11:47:00',73.03804,73.04724,73.03759,73.04144,118.49,73.05306,73.06195,73.05185,73.05686,118.5,True
'2018-05-17T11:48:00',73.04114,73.06015,73.01942,73.05387,115.12,73.05656,73.07287,73.03206,73.06905,94.22,True
'2018-05-17T11:49:00',73.05665,73.06344,73.05148,73.05889,107.61,73.06937,73.07836,73.06464,73.07366,108.75,True
'2018-05-17T11:50:00',73.05984,73.07454,73.05736,73.06015,105.57,73.07437,73.08956,73.07036,73.07494,117.75,False
'2018-05-17T11:51:00',73.06254,73.07522,73.04911,73.04911,169.4,73.07375,73.08448,73.06246,73.06276,118.12,False
'2018-05-17T11:52:00',73.04911,73.05707,73.04173,73.05707,108.69,73.06345,73.07125,73.05446,73.06886,111.36,True
'2018-05-17T11:53:00',73.05707,73.06355,73.04722,73.04775,76.46,73.06845,73.07726,73.06086,73.06225,106.11,False
'2018-05-17T11:54:00',73.04775,73.05695,73.03951,73.04965,132.36,73.06018,73.06958,73.05325,73.0637,95.5,True
'2018-05-17T11:55:00',73.04823,73.07315,73.04823,73.06084,116.21,73.06226,73.08556,73.06226,73.07617,93.83,False
'2018-05-17T11:56:00',73.06115,73.06875,73.05785,73.05835,84.75,73.07617,73.08234,73.07126,73.07313,79.42,True
'2018-05-17T11:57:00',73.05854,73.07124,73.05715,73.06626,190.5,73.07313,73.08368,73.06807,73.07838,97.44,False
'2018-05-17T11:58:00',73.06626,73.07114,73.06374,73.07114,151.5,73.07837,73.08283,73.07559,73.08202,105.13,True
'2018-05-17T11:59:00',73.06864,73.07194,73.06114,73.07194,156.75,73.08202,73.08518,73.07377,73.08518,113.45,True
'2018-05-17T12:00:00',73.07234,73.07714,73.03257,73.03945,229.85,73.08523,73.08825,73.04118,73.04446,99.22,False
'2018-05-17T12:01:00',73.03964,73.05265,73.03884,73.04785,198.0,73.04728,73.06735,73.04678,73.05747,107.16,False
'2018-05-17T12:02:00',73.04785,73.05094,73.04174,73.04404,158.25,73.05818,73.05897,73.05028,73.05217,89.46,False
'2018-05-17T12:03:00',73.04375,73.04934,73.04201,73.04725,156.73,73.05217,73.05638,73.04852,73.05588,78.07,True
'2018-05-17T12:04:00',73.04725,73.06005,73.04555,73.04864,154.81,73.05648,73.06737,73.05607,73.05888,95.89,False
'2018-05-17T12:05:00',73.04864,73.05584,73.03975,73.05584,128.15,73.05847,73.06905,73.05208,73.06817,89.03,True
'2018-05-17T12:06:00',73.05584,73.05704,73.04055,73.04625,174.28,73.06818,73.06818,73.05078,73.05648,90.3,True
'2018-05-17T12:07:00',73.04744,73.07135,73.04487,73.05751,128.25,73.05647,73.0822,73.05647,73.07286,104.31,False
'2018-05-17T12:08:00',73.05614,73.06665,73.0486,73.05496,102.75,73.07155,73.07963,73.06156,73.06976,100.86,True
'2018-05-17T12:09:00',73.05496,73.08366,73.05496,73.06904,170.25,73.06868,73.09765,73.06807,73.08338,91.97,False
'2018-05-17T12:10:00',73.06814,73.07714,73.06515,73.07374,129.0,73.08338,73.08988,73.07932,73.08918,86.05,True
'2018-05-17T12:11:00',73.07374,73.09215,73.07134,73.09215,57.75,73.08926,73.10738,73.08635,73.10738,58.12,True
'2018-05-17T12:12:00',73.09264,73.09564,73.08255,73.08603,95.49,73.10738,73.10938,73.09466,73.09826,76.87,False
'2018-05-17T12:13:00',73.08603,73.08603,73.05942,73.06548,71.25,73.09805,73.09805,73.07065,73.07445,67.45,False
'2018-05-17T12:14:00',73.06548,73.06548,73.04062,73.04342,80.77,73.07325,73.07456,73.04985,73.05495,81.16,False
'2018-05-17T12:15:00',73.04282,73.06194,73.03324,73.05915,140.52,73.05495,73.07711,73.04752,73.07396,144.69,False
'2018-05-17T12:16:00',73.05764,73.06035,73.02365,73.02395,107.51,73.07305,73.07373,73.03613,73.03613,115.5,False
'2018-05-17T12:17:00',73.02325,73.03085,73.01512,73.02092,159.21,73.03613,73.04426,73.02642,73.03494,171.75,True
'2018-05-17T12:18:00',73.02104,73.03634,73.01704,73.02507,195.28,73.03494,73.05027,73.03111,73.03726,195.29,True
'2018-05-17T12:19:00',73.02507,73.06764,73.02507,73.06144,150.79,73.03696,73.08077,73.03666,73.07506,199.45,False
'2018-05-17T12:20:00',73.06144,73.06382,73.04015,73.04952,162.9,73.07477,73.07518,73.05441,73.06305,176.96,True
'2018-05-17T12:21:00',73.04973,73.06974,73.02765,73.06324,119.85,73.06305,73.08355,73.04296,73.07791,133.5,True
'2018-05-17T12:22:00',73.06415,73.08454,73.05935,73.07723,100.99,73.07791,73.09575,73.074,73.08546,104.03,False
'2018-05-17T12:23:00',73.07722,73.07722,73.04872,73.05622,103.13,73.08546,73.08546,73.05515,73.06156,97.05,False
'2018-05-17T12:24:00',73.05623,73.06184,73.04844,73.05364,140.34,73.06156,73.06895,73.05555,73.05943,80.68,True
'2018-05-17T12:25:00',73.05334,73.07774,73.05334,73.07243,107.37,73.05946,73.08615,73.05946,73.08305,79.64,True
'2018-05-17T12:26:00',73.07425,73.07953,73.05813,73.06112,84.84,73.08305,73.08696,73.06845,73.07136,67.74,False
'2018-05-17T12:27:00',73.06172,73.06734,73.03624,73.04344,143.22,73.07136,73.07735,73.04516,73.05096,73.69,False
'2018-05-17T12:28:00',73.04315,73.04315,72.99344,72.99344,137.6,73.05096,73.05096,73.00036,73.00036,73.38,False
'2018-05-17T12:29:00',72.99365,72.99424,72.97604,72.98865,118.37,73.00016,73.00215,72.98326,72.99766,65.58,True
'2018-05-17T12:30:00',72.98775,73.00384,72.97061,73.00115,186.0,72.99716,73.01336,72.97726,73.01336,98.98,True
'2018-05-17T12:31:00',73.00194,73.01315,72.99995,73.00935,142.5,73.01336,73.02306,73.01065,73.02186,71.06,True
'2018-05-17T12:32:00',73.00935,73.02395,72.99007,73.01115,160.87,73.02155,73.0341,73.00075,73.01856,92.48,True
'2018-05-17T12:33:00',73.00925,73.02935,73.00064,73.01524,165.75,73.01696,73.03616,73.01015,73.02938,91.27,True
'2018-05-17T12:34:00',73.01524,73.03294,73.01485,73.02094,135.75,73.03006,73.04436,73.02937,73.0361,90.53,False
'2018-05-17T12:35:00',73.02103,73.02502,73.01333,73.02422,87.74,73.0361,73.0361,73.02575,73.03586,89.96,True
'2018-05-17T12:36:00',73.02252,73.03475,73.01904,73.02127,122.94,73.03586,73.04649,73.03318,73.03438,94.07,True
'2018-05-17T12:37:00',73.02127,73.04122,73.02127,73.0292,124.62,73.03526,73.05386,73.03495,73.04267,134.5,False
'2018-05-17T12:38:00',73.0292,73.03924,73.02491,73.03674,149.48,73.04258,73.05277,73.03755,73.04797,119.08,True
'2018-05-17T12:39:00',73.03784,73.04705,73.03754,73.04484,146.25,73.04835,73.06068,73.04458,73.05486,80.51,True
'2018-05-17T12:40:00',73.04484,73.06045,73.03665,73.04914,131.99,73.05476,73.06986,73.04506,73.06288,78.77,True
'2018-05-17T12:41:00',73.04914,73.07842,73.04714,73.07405,136.04,73.06247,73.08746,73.06146,73.08746,85.12,False
'2018-05-17T12:42:00',73.07405,73.07635,73.06085,73.06085,128.25,73.08606,73.08936,73.06997,73.06997,82.65,True
'2018-05-17T12:43:00',73.06085,73.07965,73.05715,73.07965,126.75,73.07158,73.09146,73.07158,73.09146,106.22,True
'2018-05-17T12:44:00',73.07965,73.08005,73.06495,73.07335,122.25,73.09225,73.09225,73.07955,73.08495,86.15,False
'2018-05-17T12:45:00',73.07235,73.07374,73.04072,73.04072,196.5,73.08495,73.08615,73.04737,73.04807,99.23,False
'2018-05-17T12:46:00',73.04072,73.04524,73.02329,73.03271,132.0,73.04808,73.05388,73.03238,73.04477,66.26,True
'2018-05-17T12:47:00',73.03271,73.05375,73.02769,73.03345,159.0,73.04428,73.06677,73.04065,73.04811,98.2,False
'2018-05-17T12:48:00',73.03267,73.03449,73.02336,73.02336,144.0,73.04765,73.04765,73.03107,73.03247,72.56,False
'2018-05-17T12:49:00',73.02199,73.02199,73.0041,73.01059,164.25,73.02808,73.03398,73.01648,73.02288,81.81,True
'2018-05-17T12:50:00',73.01059,73.02362,73.00336,73.02204,117.62,73.02298,73.03696,73.01627,73.03623,89.49,True
'2018-05-17T12:51:00',73.02204,73.05035,73.01924,73.05035,99.22,73.03478,73.05678,73.03208,73.05607,77.97,True
'2018-05-17T12:52:00',73.05035,73.06039,73.04354,73.05472,135.41,73.05597,73.07048,73.05258,73.06497,98.17,True
'2018-05-17T12:53:00',73.05472,73.06834,73.0497,73.0497,125.14,73.06437,73.0811,73.05687,73.05807,74.94,False
'2018-05-17T12:54:00',73.0497,73.05275,73.04066,73.05275,104.29,73.05757,73.06048,73.0452,73.05847,64.01,True
'2018-05-17T12:55:00',73.05275,73.05745,73.04004,73.04444,97.59,73.05848,73.06587,73.04948,73.05397,74.03,False
'2018-05-17T12:56:00',73.04444,73.04735,73.03323,73.03323,116.92,73.05407,73.05918,73.04325,73.04325,133.25,True
'2018-05-17T12:57:00',73.03323,73.04854,73.02934,73.04684,114.97,73.04357,73.06068,73.04097,73.05298,91.77,False
'2018-05-17T12:58:00',73.04634,73.04634,73.03463,73.04362,98.99,73.05298,73.05935,73.04497,73.05566,127.89,True
'2018-05-17T12:59:00',73.04363,73.07553,73.04112,73.07314,87.36,73.05566,73.08976,73.05178,73.0867,174.0,True
'2018-05-17T13:00:00',73.07314,73.08114,73.05915,73.06584,84.26,73.08826,73.09458,73.07077,73.07905,134.78,False
'2018-05-17T13:01:00',73.06765,73.07993,73.04196,73.05262,101.24,73.08112,73.09256,73.05586,73.06176,157.8,False
'2018-05-17T13:02:00',73.05263,73.06532,73.04794,73.06424,99.83,73.06277,73.08175,73.05916,73.07956,150.75,True
'2018-05-17T13:03:00',73.06505,73.06654,73.04226,73.05024,86.7,73.08095,73.0819,73.05625,73.06185,106.46,False
'2018-05-17T13:04:00',73.04945,73.04945,73.03351,73.03444,60.36,73.06185,73.06185,73.04626,73.04846,118.5,False
'2018-05-17T13:05:00',73.03663,73.04792,73.03512,73.0381,79.9,73.04796,73.06191,73.04766,73.05235,133.49,False
'2018-05-17T13:06:00',73.0381,73.04414,73.02614,73.03064,182.89,73.05147,73.05678,73.03977,73.04656,153.24,True
'2018-05-17T13:07:00',73.03035,73.04471,73.02397,73.04471,109.78,73.04615,73.05956,73.03946,73.05956,114.75,True
'2018-05-17T13:08:00',73.04754,73.05182,73.04358,73.04664,93.0,73.06067,73.06475,73.05766,73.06236,119.21,False
'2018-05-17T13:09:00',73.04664,73.04664,73.03194,73.0392,157.0,73.06008,73.06008,73.04367,73.05158,89.36,False
'2018-05-17T13:10:00',73.0392,73.0417,73.02324,73.03204,116.65,73.05148,73.05527,73.03608,73.04626,96.9,False
'2018-05-17T13:11:00',73.03124,73.04084,73.02055,73.02075,63.7,73.04545,73.05335,73.03475,73.03605,123.74,False
'2018-05-17T13:12:00',73.02055,73.03815,73.01674,73.01931,129.07,73.03656,73.05058,73.02927,73.03158,98.67,False
'2018-05-17T13:13:00',73.02035,73.03434,73.00954,73.03384,158.22,73.03158,73.04958,73.02167,73.04618,108.82,True
'2018-05-17T13:14:00',73.03384,73.03735,73.03011,73.03258,82.87,73.04728,73.05146,73.04246,73.04356,80.21,False
'2018-05-17T13:15:00',73.03258,73.03431,73.01116,73.01116,105.0,73.04416,73.04826,73.02128,73.02128,95.12,False
'2018-05-17T13:16:00',73.0131,73.02122,72.99268,73.01052,175.5,73.02317,73.03702,73.00498,73.02376,131.79,False
'2018-05-17T13:17:00',73.00804,73.01385,72.99834,73.01164,107.58,73.02217,73.02935,73.01406,73.02736,97.7,True
'2018-05-17T13:18:00',73.01164,73.02514,73.00294,73.00313,167.98,73.02678,73.03908,73.01647,73.01688,84.76,False
'2018-05-17T13:19:00',73.00313,73.01074,72.97091,72.99895,133.87,73.01698,73.02616,72.98546,73.01178,113.35,False
'2018-05-17T13:20:00',72.99895,72.99921,72.9636,72.97555,118.84,73.00877,73.01446,72.97925,72.98972,120.37,False
'2018-05-17T13:21:00',72.97555,72.98644,72.96995,72.97095,178.5,72.99125,73.00216,72.98328,72.98408,114.66,False
'2018-05-17T13:22:00',72.97095,72.98365,72.96954,72.97322,121.87,72.98558,72.99956,72.98546,72.98656,100.59,True
'2018-05-17T13:23:00',72.97323,72.98885,72.96525,72.98364,115.75,72.98656,73.00424,72.97895,72.99956,116.48,True
'2018-05-17T13:24:00',72.98334,73.00194,72.97734,72.99322,179.25,72.99926,73.01378,72.99306,73.00607,107.05,False
'2018-05-17T13:25:00',72.99322,72.99384,72.97634,72.98025,109.5,73.00628,73.00917,72.99118,72.9942,99.26,False
'2018-05-17T13:26:00',72.98054,72.98323,72.96455,72.97022,144.37,72.9942,72.99477,72.98025,72.98428,134.11,False
'2018-05-17T13:27:00',72.97022,72.97035,72.9593,72.97005,173.25,72.98408,72.98456,72.97307,72.98438,92.31,True
'2018-05-17T13:28:00',72.97005,72.97045,72.96154,72.96914,132.0,72.98368,72.98495,72.97658,72.98328,85.62,False
'2018-05-17T13:29:00',72.96914,72.96914,72.95764,72.96095,93.75,72.9835,72.9835,72.97356,72.97636,71.32,False
'2018-05-17T13:30:00',72.96095,72.96274,72.94915,72.95705,122.62,72.97428,72.97665,72.96408,72.96998,80.08,False
'2018-05-17T13:31:00',72.95674,72.95674,72.94424,72.95034,78.75,72.96998,72.97057,72.95996,72.96606,64.69,True
'2018-05-17T13:32:00',72.95034,72.95802,72.94655,72.95213,82.2,72.96569,72.97165,72.96225,72.96596,135.75,True
'2018-05-17T13:33:00',72.95202,72.95823,72.94472,72.95653,95.71,72.96596,72.97226,72.95736,72.97116,139.41,True
'2018-05-17T13:34:00',72.95802,72.95952,72.93352,72.94802,84.48,72.97116,72.97116,72.94446,72.96306,149.45,True
'2018-05-17T13:35:00',72.94952,72.98095,72.94952,72.98005,89.99,72.96306,72.99318,72.96306,72.99318,134.83,True
'2018-05-17T13:36:00',72.97924,72.98715,72.97734,72.98005,86.25,72.99133,73.00068,72.98948,72.99458,77.51,True
'2018-05-17T13:37:00',72.98005,72.98975,72.97004,72.98815,90.0,72.99308,73.00346,72.98546,73.00156,66.81,False
'2018-05-17T13:38:00',72.98815,72.98823,72.96972,72.98404,74.24,73.00145,73.00156,72.98336,72.99873,90.94,True
'2018-05-17T13:39:00',72.98414,73.00163,72.96785,73.00033,92.15,72.99873,73.01409,72.98335,73.01409,87.57,True
'2018-05-17T13:40:00',72.99983,73.00233,72.99702,73.00123,67.43,73.01409,73.01476,73.00778,73.0136,116.82,True
'2018-05-17T13:41:00',73.00133,73.00642,72.97326,72.97414,78.09,73.0136,73.01592,72.98676,72.98916,127.47,False
'2018-05-17T13:42:00',72.97404,72.97875,72.96085,72.97105,82.85,72.98906,72.99324,72.97595,72.98615,80.19,True
'2018-05-17T13:43:00',72.97185,72.98224,72.96834,72.97644,81.96,72.98684,72.99692,72.98406,72.98937,94.5,False
'2018-05-17T13:44:00',72.97624,72.97625,72.95497,72.95497,50.42,72.98937,72.98937,72.97025,72.97025,66.0,False
'2018-05-17T13:45:00',72.95445,72.96165,72.95174,72.95994,64.84,72.96963,72.97608,72.96678,72.97516,67.5,True
'2018-05-17T13:46:00',72.96164,72.96324,72.9283,72.93664,92.14,72.97543,72.97749,72.94306,72.94585,75.42,False
'2018-05-17T13:47:00',72.93664,72.93664,72.91845,72.92185,84.97,72.94566,72.94566,72.93415,72.93656,50.38,False
'2018-05-17T13:48:00',72.92185,72.93344,72.91594,72.92314,124.5,72.93755,72.94636,72.93027,72.93746,69.77,True
'2018-05-17T13:49:00',72.92324,72.94365,72.92022,72.93893,77.96,72.93746,72.95876,72.93265,72.94916,114.43,True
'2018-05-17T13:50:00',72.93882,72.95832,72.93882,72.95813,78.81,72.94916,72.96716,72.94916,72.96716,157.84,True
'2018-05-17T13:51:00',72.95862,72.95872,72.94554,72.95244,92.5,72.96716,72.97075,72.96055,72.96736,113.75,True
'2018-05-17T13:52:00',72.95275,72.96223,72.94894,72.95722,97.61,72.96775,72.97526,72.96406,72.96795,114.32,True
'2018-05-17T13:53:00',72.95722,72.97382,72.95213,72.95952,95.89,72.96776,72.98152,72.96366,72.96886,188.22,False
'2018-05-17T13:54:00',72.95913,72.97005,72.95382,72.95575,79.65,72.96886,72.98499,72.96805,72.97015,124.12,True
'2018-05-17T13:55:00',72.95575,72.98404,72.95572,72.97944,68.3,72.96966,72.99627,72.96715,72.98967,118.46,True
'2018-05-17T13:56:00',72.98124,72.98714,72.98034,72.98163,72.48,72.99335,72.99863,72.99335,72.99568,113.93,True
'2018-05-17T13:57:00',72.98223,72.99374,72.98223,72.99374,88.99,72.99568,73.00678,72.99568,73.00667,84.47,True
'2018-05-17T13:58:00',72.99484,73.03164,72.99364,73.02764,99.69,73.00668,73.04376,73.00668,73.04109,101.97,True
'2018-05-17T13:59:00',73.02695,73.04184,73.01994,73.02682,77.26,73.03602,73.05611,73.0342,73.04176,103.87,False
'2018-05-17T14:00:00',73.02762,73.03965,73.0261,73.03685,77.73,73.0443,73.05474,73.04416,73.0517,96.73,False
'2018-05-17T14:01:00',73.03685,73.03685,73.02452,73.02614,92.83,73.05136,73.05136,73.03945,73.04196,134.25,False
'2018-05-17T14:02:00',73.02644,73.03492,73.02182,73.02454,94.24,73.04236,73.0483,73.03485,73.03996,171.0,True
'2018-05-17T14:03:00',73.02512,73.05385,73.01884,73.05134,65.17,73.03996,73.06765,73.03196,73.06505,99.75,True
'2018-05-17T14:04:00',73.05192,73.05725,73.04904,73.05464,47.01,73.06505,73.07026,73.06286,73.06676,93.75,True
'2018-05-17T14:05:00',73.05464,73.06044,73.04762,73.04884,55.69,73.06505,73.07036,73.05936,73.06386,98.25,False
'2018-05-17T14:06:00',73.04903,73.05435,73.04004,73.05334,58.46,73.06386,73.06825,73.05457,73.06676,89.25,True
'2018-05-17T14:07:00',73.05334,73.06164,73.04425,73.05442,73.64,73.06765,73.07206,73.05665,73.06575,148.5,True
'2018-05-17T14:08:00',73.05453,73.07325,73.05453,73.06762,81.82,73.06575,73.08406,73.06575,73.07925,162.0,True
'2018-05-17T14:09:00',73.06772,73.07954,73.06304,73.07764,90.9,73.07925,73.09308,73.07866,73.09115,108.0,True
'2018-05-17T14:10:00',73.07823,73.09933,73.07624,73.09774,82.14,73.09115,73.11069,73.08976,73.10838,171.75,True
'2018-05-17T14:11:00',73.09774,73.11795,73.09672,73.09815,122.62,73.10878,73.12844,73.10878,73.11196,237.0,True
'2018-05-17T14:12:00',73.09782,73.13525,73.09285,73.13084,123.42,73.11196,73.14848,73.10666,73.14438,160.69,True
'2018-05-17T14:13:00',73.13124,73.15275,73.12635,73.14431,94.9,73.14468,73.16768,73.14131,73.16006,142.01,True
'2018-05-17T14:14:00',73.14431,73.16174,73.14044,73.14924,86.62,73.15795,73.17626,73.15406,73.16346,145.5,False
'2018-05-17T14:15:00',73.14743,73.15595,73.14264,73.14505,84.64,73.16036,73.16976,73.15377,73.15558,119.21,False
'2018-05-17T14:16:00',73.14505,73.14664,73.10256,73.10485,73.79,73.15528,73.15796,73.11736,73.11985,106.85,False
'2018-05-17T14:17:00',73.10524,73.11605,73.10524,73.10745,111.0,73.12026,73.13105,73.12026,73.12265,107.61,False
'2018-05-17T14:18:00',73.10711,73.10711,73.08372,73.09244,148.12,73.12216,73.12216,73.09776,73.10658,131.78,True
'2018-05-17T14:19:00',73.09235,73.11384,73.08222,73.08533,82.79,73.10658,73.12936,73.09495,73.09815,80.52,False
'2018-05-17T14:20:00',73.08532,73.09392,73.07142,73.08083,72.16,73.09816,73.10412,73.08466,73.08986,145.12,False
'2018-05-17T14:21:00',73.08082,73.08192,73.07515,73.07515,65.83,73.09205,73.09666,73.09086,73.09105,78.75,True
'2018-05-17T14:22:00',73.07446,73.08605,73.06625,73.07622,102.71,73.09025,73.10055,73.08016,73.08976,133.5,True
'2018-05-17T14:23:00',73.07622,73.09292,73.06723,73.09292,93.09,73.08986,73.1044,73.08077,73.1044,171.75,True
'2018-05-17T14:24:00',73.09172,73.10634,73.08534,73.10505,130.28,73.1044,73.12018,73.10046,73.11745,121.23,True
'2018-05-17T14:25:00',73.10235,73.11097,73.09162,73.10274,142.74,73.11632,73.12696,73.10765,73.11906,151.09,True
'2018-05-17T14:26:00',73.10114,73.11574,73.08262,73.08262,153.7,73.11906,73.12978,73.09896,73.09916,149.12,False
'2018-05-17T14:27:00',73.08262,73.08275,73.05995,73.0621,114.37,73.09795,73.09876,73.07515,73.07776,107.91,False
'2018-05-17T14:28:00',73.0621,73.07394,73.05454,73.07265,79.48,73.07726,73.08816,73.07036,73.08769,78.34,True
'2018-05-17T14:29:00',73.07472,73.07712,73.06134,73.06812,113.99,73.08769,73.09616,73.07722,73.08775,142.5,False
'2018-05-17T14:30:00',73.06812,73.06962,73.04954,73.06305,134.96,73.08725,73.08826,73.06217,73.07711,112.54,True
'2018-05-17T14:31:00',73.06355,73.07494,73.04314,73.04314,113.98,73.07711,73.09036,73.05806,73.05876,115.5,False
'2018-05-17T14:32:00',73.04484,73.04862,73.02413,73.03743,120.41,73.06046,73.06105,73.03805,73.05195,204.75,True
'2018-05-17T14:33:00',73.04032,73.07393,73.03195,73.06293,115.57,73.05226,73.08606,73.04237,73.07627,166.87,False
'2018-05-17T14:34:00',73.05893,73.07135,73.03674,73.03914,122.26,73.07318,73.0822,73.05226,73.05476,178.12,False
'2018-05-17T14:35:00',73.03982,73.06765,73.03302,73.05814,102.02,73.05476,73.08268,73.04668,73.06975,157.5,True
'2018-05-17T14:36:00',73.05784,73.07035,73.05224,73.06344,88.46,73.06975,73.08287,73.06766,73.07842,91.5,True
'2018-05-17T14:37:00',73.06213,73.07544,73.04942,73.05685,133.58,73.07765,73.0879,73.06456,73.07115,156.75,False
'2018-05-17T14:38:00',73.05803,73.05803,72.99784,73.01095,92.23,73.07115,73.07115,73.01374,73.02159,146.61,False
'2018-05-17T14:39:00',73.00924,73.02275,73.00114,73.02085,104.61,73.02159,73.03314,73.01523,73.03134,105.37,True
'2018-05-17T14:40:00',73.02184,73.02544,73.00605,73.01682,109.64,73.03134,73.03878,73.01943,73.026,127.5,True
'2018-05-17T14:41:00',73.01694,73.03213,73.01512,73.02942,64.2,73.02894,73.04335,73.02636,73.04151,115.5,True
'2018-05-17T14:42:00',73.03003,73.04954,73.02784,73.04285,66.74,73.04151,73.06074,73.04151,73.05498,67.5,False
'2018-05-17T14:43:00',73.04315,73.04315,73.02624,73.03915,78.26,73.05498,73.05498,73.03861,73.04944,86.25,True
'2018-05-17T14:44:00',73.03784,73.06724,73.03402,73.06644,129.73,73.04944,73.07749,73.04455,73.07749,159.75,True
'2018-05-17T14:45:00',73.06645,73.06954,73.03605,73.04623,168.33,73.07749,73.07996,73.04677,73.05781,171.75,False
'2018-05-17T14:46:00',73.04632,73.06923,73.04434,73.06005,121.32,73.05781,73.07877,73.05477,73.07432,135.0,False
'2018-05-17T14:47:00',73.06285,73.06454,73.05065,73.05672,72.19,73.07432,73.07669,73.06415,73.06891,114.75,False
'2018-05-17T14:48:00',73.05515,73.05524,73.02824,73.03314,176.47,73.06891,73.06891,73.04096,73.04777,170.38,True
'2018-05-17T14:49:00',73.03264,73.07333,73.03264,73.06523,125.47,73.04777,73.08435,73.04677,73.07886,187.42,True
'2018-05-17T14:50:00',73.06593,73.08102,73.05263,73.06093,108.98,73.07886,73.09146,73.06596,73.07446,206.25,True
'2018-05-17T14:51:00',73.06173,73.08625,73.04423,73.08544,159.09,73.07446,73.101,73.06045,73.09923,157.16,True
'2018-05-17T14:52:00',73.08593,73.11715,73.08593,73.11715,209.04,73.09923,73.12868,73.09923,73.12588,200.61,False
'2018-05-17T14:53:00',73.11674,73.11674,73.09232,73.10113,114.58,73.12588,73.12798,73.1045,73.11207,160.17,False
'2018-05-17T14:54:00',73.10333,73.10885,73.09582,73.10885,146.21,73.11207,73.12095,73.10977,73.11998,140.91,True
'2018-05-17T14:55:00',73.10885,73.11584,73.10494,73.10494,120.46,73.12057,73.13004,73.11685,73.11686,121.6,False
'2018-05-17T14:56:00',73.10294,73.10422,73.08784,73.08994,100.57,73.117,73.11723,73.10116,73.10116,91.43,False
'2018-05-17T14:57:00',73.09004,73.09014,73.05561,73.05654,177.37,73.10116,73.10176,73.06965,73.07246,107.44,False
'2018-05-17T14:58:00',73.05624,73.08604,73.05624,73.08474,194.58,73.07206,73.09635,73.07206,73.09458,128.07,True
'2018-05-17T14:59:00',73.08535,73.09033,73.05985,73.08363,179.09,73.09158,73.10154,73.07458,73.09577,179.8,True
'2018-05-17T15:00:00',73.08072,73.10092,73.06104,73.07497,145.7,73.09577,73.11743,73.07446,73.09137,169.26,False
'2018-05-17T15:01:00',73.07497,73.09204,73.069,73.08865,125.59,73.09208,73.10714,73.08616,73.10421,125.97,True
'2018-05-17T15:02:00',73.08875,73.09314,73.08091,73.08294,161.57,73.10421,73.1079,73.09596,73.09866,164.99,True
'2018-05-17T15:03:00',73.08294,73.09925,73.07445,73.09544,192.0,73.09886,73.11168,73.09015,73.10738,142.22,True
'2018-05-17T15:04:00',73.09544,73.1082,73.06194,73.06964,192.36,73.10778,73.12095,73.07736,73.08285,155.5,False
'2018-05-17T15:05:00',73.06914,73.07734,73.05015,73.05845,168.96,73.0838,73.09316,73.06506,73.07406,152.61,True
'2018-05-17T15:06:00',73.05845,73.08675,73.05425,73.08245,219.0,73.07168,73.10076,73.06718,73.09716,123.24,False
'2018-05-17T15:07:00',73.08295,73.08684,73.0732,73.08684,219.75,73.09716,73.09987,73.08766,73.09888,128.54,True
'2018-05-17T15:08:00',73.08684,73.08684,73.07132,73.07485,132.34,73.10008,73.10067,73.08635,73.09065,125.86,True
'2018-05-17T15:09:00',73.07479,73.11124,73.07479,73.10895,188.25,73.09026,73.12265,73.08938,73.12256,101.99,True
'2018-05-17T15:10:00',73.10895,73.11804,73.09716,73.10118,170.97,73.12198,73.13348,73.11226,73.11556,127.66,False
'2018-05-17T15:11:00',73.10118,73.10675,73.09544,73.10114,124.57,73.11516,73.12211,73.11036,73.11486,117.33,True
'2018-05-17T15:12:00',73.10284,73.11524,73.09364,73.09604,155.89,73.11725,73.13036,73.10936,73.11196,149.43,False
'2018-05-17T15:13:00',73.09547,73.10173,73.08222,73.08762,115.98,73.11125,73.11579,73.09556,73.10026,177.52,True
'2018-05-17T15:14:00',73.08763,73.11542,73.08553,73.11063,115.57,73.10116,73.12832,73.09725,73.12305,222.72,True
'2018-05-17T15:15:00',73.11193,73.13444,73.10744,73.13094,127.48,73.12305,73.15108,73.1229,73.14558,108.5,False
'2018-05-17T15:16:00',73.13094,73.13094,73.11464,73.12574,125.62,73.14518,73.14656,73.12998,73.13979,108.17,True
'2018-05-17T15:17:00',73.12604,73.13314,73.11883,73.13314,98.82,73.13979,73.14906,73.13425,73.14906,112.49,True
'2018-05-17T15:18:00',73.13275,73.13824,73.12311,73.13223,131.24,73.14865,73.15246,73.13816,73.14636,128.21,False
'2018-05-17T15:19:00',73.13223,73.13772,73.12132,73.13262,128.34,73.14635,73.15178,73.13596,73.14696,178.5,True
'2018-05-17T15:20:00',73.13293,73.14344,73.13112,73.13342,82.25,73.14696,73.15877,73.14355,73.14645,157.49,False
'2018-05-17T15:21:00',73.13403,73.13465,73.11915,73.12812,106.41,73.14645,73.14975,73.13117,73.14376,100.72,True
'2018-05-17T15:22:00',73.12864,73.13703,73.11543,73.11915,110.35,73.14436,73.15005,73.12896,73.13485,181.39,False
'2018-05-17T15:23:00',73.11912,73.13452,73.11892,73.12953,66.97,73.13265,73.14427,73.13006,73.13906,135.75,True
'2018-05-17T15:24:00',73.13013,73.13375,73.12082,73.12134,78.71,73.13906,73.14895,73.13456,73.13706,109.87,False
'2018-05-17T15:25:00',73.12185,73.12865,73.11484,73.12294,119.9,73.13755,73.14236,73.13056,73.13787,118.0,False
'2018-05-17T15:26:00',73.12254,73.12254,73.10725,73.10894,114.91,73.13787,73.13787,73.12245,73.12246,114.91,False
'2018-05-17T15:27:00',73.10924,73.11484,73.10284,73.109,157.5,73.12246,73.12848,73.11636,73.12157,97.08,True
'2018-05-17T15:28:00',73.109,73.12155,73.10013,73.11346,113.62,73.12098,73.13729,73.11425,73.12726,107.55,True
'2018-05-17T15:29:00',73.11346,73.13353,73.11115,73.12414,107.64,73.12706,73.14376,73.12676,73.13986,128.94,False
'2018-05-17T15:30:00',73.12414,73.12725,73.11003,73.11794,200.62,73.13878,73.14138,73.12555,73.13386,157.3,False
'2018-05-17T15:31:00',73.11874,73.12444,73.09842,73.09882,103.84,73.13466,73.13816,73.11056,73.11075,133.08,False
'2018-05-17T15:32:00',73.09903,73.11323,73.08533,73.08553,100.65,73.11086,73.12326,73.09801,73.09905,197.16,False
'2018-05-17T15:33:00',73.08502,73.08674,73.07473,73.07884,125.84,73.09905,73.10188,73.08995,73.09386,138.0,True
'2018-05-17T15:34:00',73.07844,73.10253,73.07844,73.10223,140.2,73.09346,73.11716,73.09235,73.11535,172.5,True
'2018-05-17T15:35:00',73.10053,73.13423,73.09062,73.13423,140.69,73.11535,73.14607,73.10236,73.13976,246.75,True
'2018-05-17T15:36:00',73.13422,73.20913,73.13223,73.1914,174.26,73.13976,73.22365,73.13976,73.20738,172.9,False
'2018-05-17T15:37:00',73.1914,73.19432,73.1597,73.16504,121.85,73.20708,73.21106,73.17377,73.18146,117.29,True
'2018-05-17T15:38:00',73.16504,73.20012,73.16504,73.19222,117.04,73.18155,73.21186,73.18115,73.20136,143.64,True
'2018-05-17T15:39:00',73.19263,73.20215,73.17853,73.20112,114.85,73.20136,73.21576,73.19045,73.21336,76.47,True
'2018-05-17T15:40:00',73.20113,73.20662,73.16172,73.16592,117.0,73.21535,73.21766,73.17126,73.18036,128.02,False
'2018-05-17T15:41:00',73.16664,73.19023,73.15112,73.15432,93.68,73.17696,73.19726,73.16056,73.16345,125.98,False
'2018-05-17T15:42:00',73.15432,73.15812,73.14308,73.15322,134.41,73.16545,73.17155,73.15355,73.16546,129.46,False
'2018-05-17T15:43:00',73.15466,73.15466,73.08098,73.10113,131.9,73.16775,73.16775,73.09115,73.11206,122.2,False
'2018-05-17T15:44:00',73.10082,73.10723,73.05485,73.05883,107.28,73.11206,73.12176,73.06516,73.06645,138.06,False
'2018-05-17T15:45:00',73.05533,73.07072,72.99781,73.02653,136.37,73.06645,73.08277,73.00846,73.04471,81.65,False
'2018-05-17T15:46:00',73.02653,73.05832,73.01691,73.05205,116.67,73.04327,73.07464,73.03365,73.06836,134.91,True
'2018-05-17T15:47:00',73.05233,73.07192,73.04335,73.04455,122.29,73.06836,73.08988,73.05994,73.05994,175.11,False
'2018-05-17T15:48:00',73.0453,73.05961,73.02874,73.04734,195.75,73.06316,73.07477,73.04257,73.06337,116.33,True
'2018-05-17T15:49:00',73.04734,73.06488,73.03435,73.03558,145.5,73.06367,73.08111,73.05145,73.05247,94.58,True
'2018-05-17T15:50:00',73.03558,73.08195,73.03075,73.04158,192.67,73.05248,73.0997,73.04556,73.05647,117.74,False
'2018-05-17T15:51:00',73.0372,73.06547,73.02399,73.06547,155.46,73.04978,73.08077,73.03828,73.08077,103.76,True
'2018-05-17T15:52:00',73.06547,73.06809,73.05682,73.06674,128.23,73.08108,73.08425,73.07376,73.08124,112.26,False
'2018-05-17T15:53:00',73.06724,73.06744,73.02891,73.04014,77.58,73.08124,73.08124,73.04655,73.05157,79.5,False
'2018-05-17T15:54:00',73.04134,73.04274,73.01825,73.04034,105.07,73.05157,73.05597,73.03235,73.05335,125.22,True
'2018-05-17T15:55:00',73.04045,73.06904,73.03812,73.05385,77.72,73.05335,73.0833,73.05186,73.06652,99.0,False
'2018-05-17T15:56:00',73.05635,73.05784,73.04072,73.04795,89.9,73.069,73.07066,73.05508,73.06285,126.0,False
'2018-05-17T15:57:00',73.04742,73.05085,73.03025,73.03404,167.02,73.06216,73.06376,73.04388,73.04733,126.73,False
'2018-05-17T15:58:00',73.03234,73.03404,73.02334,73.02844,88.08,73.04733,73.04926,73.03719,73.04366,90.74,True
'2018-05-17T15:59:00',73.02865,73.04194,73.02322,73.02635,119.59,73.04375,73.05317,73.0414,73.04446,120.74,False
'2018-05-17T16:00:00',73.02911,73.02911,72.98224,72.99224,149.11,73.04731,73.04731,72.99808,73.00726,157.85,False
'2018-05-17T16:01:00',72.99095,73.01715,72.99003,73.01715,115.73,73.00536,73.03225,73.00336,73.03225,124.12,True
'2018-05-17T16:02:00',73.01665,73.02844,72.97833,72.99316,133.94,73.02836,73.04076,72.99177,73.01138,182.96,False
'2018-05-17T16:03:00',72.99352,72.99654,72.95095,72.96044,110.09,73.01138,73.01138,72.96448,72.97841,130.73,False
'2018-05-17T16:04:00',72.96044,72.9894,72.95825,72.97765,130.75,72.97838,73.00758,72.97506,72.99044,129.99,False
'2018-05-17T16:05:00',72.97554,72.97665,72.9197,72.92025,121.69,72.99044,72.9918,72.93546,72.93788,163.87,False
'2018-05-17T16:06:00',72.92025,72.94994,72.91335,72.91922,159.31,72.93675,72.96726,72.9295,72.93654,146.01,False
'2018-05-17T16:07:00',72.91953,72.93252,72.91719,72.92662,124.83,72.93654,72.94996,72.93366,72.94482,152.55,True
'2018-05-17T16:08:00',72.92662,72.95874,72.92573,72.94745,118.32,72.94415,72.97576,72.94306,72.96515,122.13,False
'2018-05-17T16:09:00',72.94745,72.95455,72.93674,72.94554,211.5,72.96277,72.96885,72.95038,72.96127,123.7,True
'2018-05-17T16:10:00',72.94554,72.95505,72.93784,72.94074,117.0,72.96132,72.97064,72.95535,72.95825,112.44,False
'2018-05-17T16:11:00',72.94124,72.94124,72.91935,72.92995,116.9,72.95825,72.95825,72.93268,72.94572,124.5,True
'2018-05-17T16:12:00',72.93445,72.94214,72.92895,72.93422,84.75,72.94572,72.95816,72.94306,72.94306,80.95,True
'2018-05-17T16:13:00',72.93795,72.95033,72.92985,72.94825,95.9,72.95278,72.96325,72.94335,72.96325,132.0,True
'2018-05-17T16:14:00',72.94875,72.97454,72.94875,72.97155,99.58,72.96325,72.98856,72.96325,72.98635,171.0,True
'2018-05-17T16:15:00',72.97154,73.00795,72.97154,72.99764,135.75,72.98626,73.02462,72.98626,73.0123,129.29,False
'2018-05-17T16:16:00',72.99794,73.00264,72.97874,72.98353,121.5,73.0123,73.01871,72.99354,72.99626,120.73,False
'2018-05-17T16:17:00',72.97944,72.97944,72.96346,72.96464,105.31,72.99594,72.99594,72.97795,72.97795,110.25,False
'2018-05-17T16:18:00',72.96464,72.97902,72.96459,72.97627,107.25,72.97746,72.99368,72.97665,72.98975,97.38,False
'2018-05-17T16:19:00',72.97627,72.97627,72.95452,72.95974,111.37,72.99025,72.99035,72.96576,72.97446,103.02,False
'2018-05-17T16:20:00',72.96138,72.9734,72.94323,72.96887,132.0,72.97446,72.99048,72.95496,72.98625,126.3,False
'2018-05-17T16:21:00',72.96887,72.96887,72.95467,72.95835,158.25,72.98465,72.98465,72.96697,72.97218,87.19,False
'2018-05-17T16:22:00',72.95894,72.95984,72.94335,72.94687,108.75,72.97218,72.97466,72.95646,72.96165,101.92,False
'2018-05-17T16:23:00',72.94687,72.95644,72.93385,72.93653,124.5,72.96205,72.97136,72.94775,72.95026,124.12,False
'2018-05-17T16:24:00',72.93653,72.94444,72.93433,72.93685,177.0,72.94698,72.95777,72.94588,72.94917,99.86,True
'2018-05-17T16:25:00',72.93685,72.97955,72.93061,72.97874,196.85,72.95127,72.99688,72.94526,72.99456,146.69,True
'2018-05-17T16:26:00',72.98004,72.98865,72.96934,72.97797,154.87,72.99626,73.00325,72.98325,72.99246,107.37,False
'2018-05-17T16:27:00',72.97797,72.97935,72.95844,72.96329,145.5,72.99125,72.99186,72.97196,72.97435,81.28,False
'2018-05-17T16:28:00',72.96329,72.97096,72.95831,72.96084,133.11,72.97375,72.98416,72.96906,72.96975,134.25,False
'2018-05-17T16:29:00',72.96084,72.96282,72.93359,72.93359,122.5,72.96936,72.97395,72.94625,72.94785,188.25,False
'2018-05-17T16:30:00',72.93362,72.93772,72.92874,72.93185,125.24,72.94785,72.95206,72.94206,72.94658,109.28,False
'2018-05-17T16:31:00',72.93185,72.93703,72.92391,72.93475,151.5,72.94607,72.95078,72.93718,72.94935,99.07,True
'2018-05-17T16:32:00',72.93444,72.95385,72.92482,72.93804,110.97,72.94906,72.96724,72.93826,72.95277,140.23,False
'2018-05-17T16:33:00',72.93835,72.94834,72.93345,72.94174,190.5,72.95297,72.96075,72.94507,72.94988,95.88,False
'2018-05-17T16:34:00',72.94284,72.94724,72.92884,72.92924,146.26,72.95048,72.95918,72.94386,72.94438,135.23,True
'2018-05-17T16:35:00',72.93174,72.95274,72.92963,72.94588,140.34,72.94388,72.96707,72.94277,72.96105,168.85,False
'2018-05-17T16:36:00',72.94588,72.94955,72.94215,72.94744,160.5,72.95827,72.96238,72.95447,72.96138,79.95,True
'2018-05-17T16:37:00',72.94705,72.96354,72.94635,72.95294,148.34,72.96288,72.97648,72.96215,72.96787,121.74,False
'2018-05-17T16:38:00',72.95514,72.96205,72.95025,72.95794,137.24,72.96787,72.97628,72.96525,72.97296,121.66,False
'2018-05-17T16:39:00',72.95764,72.96084,72.94672,72.95465,143.6,72.97266,72.97546,72.95977,72.96818,153.48,False
'2018-05-17T16:40:00',72.95454,72.95564,72.92782,72.93242,140.59,72.96818,72.97097,72.94077,72.94406,224.22,False
'2018-05-17T16:41:00',72.93393,72.94752,72.92994,72.94333,108.51,72.94406,72.95986,72.94366,72.95506,212.25,False
'2018-05-17T16:42:00',72.94313,72.94313,72.92849,72.93414,102.79,72.95506,72.9578,72.94205,72.94906,123.69,False
'2018-05-17T16:43:00',72.93455,72.93455,72.89324,72.89422,128.33,72.94945,72.94945,72.90577,72.90679,178.5,False
'2018-05-17T16:44:00',72.89622,72.90143,72.88972,72.89842,102.66,72.90679,72.91395,72.89978,72.91139,166.5,True
'2018-05-17T16:45:00',72.89843,72.90818,72.88722,72.89355,120.62,72.91015,72.92056,72.90126,72.90855,127.84,True
'2018-05-17T16:46:00',72.89292,72.90874,72.88874,72.90805,112.54,72.90786,72.92376,72.90237,72.92305,138.0,True
'2018-05-17T16:47:00',72.90625,72.91355,72.88447,72.89243,96.14,72.92125,72.92842,72.89795,72.90135,171.0,False
'2018-05-17T16:48:00',72.89242,72.89242,72.87219,72.88843,104.06,72.90135,72.90636,72.88675,72.90207,175.5,False
'2018-05-17T16:49:00',72.88982,72.89052,72.87722,72.88602,98.78,72.90026,72.90541,72.89006,72.89978,172.5,True
'2018-05-17T16:50:00',72.88552,72.90572,72.88483,72.90262,85.16,72.89878,72.92125,72.89765,72.91396,168.0,True
'2018-05-17T16:51:00',72.90202,72.92446,72.89622,72.91778,155.99,72.91286,72.9394,72.91176,72.93186,156.75,True
'2018-05-17T16:52:00',72.91778,72.94565,72.91175,72.93699,162.75,72.93315,72.96078,72.92795,72.95126,159.33,False
'2018-05-17T16:53:00',72.93699,72.94034,72.91945,72.92115,128.98,72.94995,72.95536,72.93535,72.93685,129.75,False
'2018-05-17T16:54:00',72.9216,72.92494,72.90943,72.91191,117.0,72.93685,72.93984,72.92345,72.92475,106.74,True
'2018-05-17T16:55:00',72.91191,72.93048,72.90883,72.91497,135.0,72.92516,72.94048,72.92366,72.92995,103.84,False
'2018-05-17T16:56:00',72.91497,72.92325,72.89544,72.90884,128.62,72.92966,72.93933,72.91116,72.92288,125.2,False
'2018-05-17T16:57:00',72.91155,72.91525,72.89376,72.90004,227.25,72.92288,72.92708,72.90468,72.90788,115.16,False
'2018-05-17T16:58:00',72.89615,72.90623,72.89615,72.90294,191.87,72.90547,72.91838,72.90547,72.91747,131.83,True
'2018-05-17T16:59:00',72.90544,72.90823,72.88343,72.88644,219.75,72.91779,72.92048,72.89757,72.90098,121.33,False
'2018-05-17T17:00:00',72.88945,72.90722,72.88104,72.90722,209.25,72.90368,72.91428,72.89088,72.91428,109.31,True
'2018-05-17T17:01:00',72.90722,72.92144,72.90422,72.91035,240.37,72.91568,72.93537,72.91458,72.92308,138.16,True
'2018-05-17T17:02:00',72.91105,72.93045,72.9102,72.91614,140.64,72.92307,72.94576,72.92247,72.92895,188.9,True
'2018-05-17T17:03:00',72.91642,72.93805,72.91014,72.91784,169.12,72.92895,72.95267,72.92478,72.93338,138.72,False
'2018-05-17T17:04:00',72.91784,72.92985,72.91502,72.91704,144.75,72.93347,72.94418,72.92595,72.92966,131.45,False
'2018-05-17T17:05:00',72.91704,72.91952,72.90004,72.90329,93.75,72.93006,72.93065,72.90986,72.91396,93.37,False
'2018-05-17T17:06:00',72.90329,72.91318,72.89608,72.91003,112.5,72.91435,72.92277,72.90396,72.92226,94.64,True
'2018-05-17T17:07:00',72.91003,72.91845,72.89718,72.90092,146.98,72.92278,72.92865,72.90778,72.91556,148.5,False
'2018-05-17T17:08:00',72.90321,72.90949,72.89522,72.90078,116.46,72.91556,72.92006,72.90485,72.91125,129.0,True
'2018-05-17T17:09:00',72.90078,72.92723,72.89541,72.90762,172.49,72.91096,72.93208,72.90736,72.92078,136.39,False
'2018-05-17T17:10:00',72.90823,72.91623,72.90302,72.90422,106.48,72.92077,72.92678,72.91295,72.91295,161.62,False
'2018-05-17T17:11:00',72.90433,72.91512,72.90382,72.90822,90.35,72.91295,72.92426,72.91295,72.91725,177.75,False
'2018-05-17T17:12:00',72.90732,72.90732,72.85301,72.85581,136.91,72.91725,72.91725,72.86166,72.86698,121.33,False
'2018-05-17T17:13:00',72.85295,72.86262,72.80333,72.80333,175.69,72.86697,72.87588,72.81877,72.81877,133.13,False
'2018-05-17T17:14:00',72.80333,72.81714,72.78493,72.81714,167.44,72.81738,72.83176,72.79926,72.83176,163.63,True
'2018-05-17T17:15:00',72.81636,72.84715,72.80275,72.84644,165.0,72.83105,72.85654,72.81677,72.85654,147.9,True
'2018-05-17T17:16:00',72.84555,72.89494,72.84444,72.88995,111.75,72.85654,72.90867,72.85654,72.90688,109.09,True
'2018-05-17T17:17:00',72.89195,72.91404,72.88985,72.90861,140.99,72.90694,72.92966,72.90545,72.92078,136.05,True
'2018-05-17T17:18:00',72.90861,72.93595,72.90861,72.93595,168.35,72.92079,72.94947,72.92079,72.94947,116.67,True
'2018-05-17T17:19:00',72.93634,72.93923,72.90632,72.93923,161.71,72.94977,72.95405,72.91906,72.95397,155.25,True
'2018-05-17T17:20:00',72.93923,72.95013,72.93603,72.94662,102.79,72.95436,72.96276,72.94877,72.95878,184.87,True
'2018-05-17T17:21:00',72.94622,72.95255,72.92913,72.94474,89.85,72.95878,72.96338,72.94634,72.95879,87.95,True
'2018-05-17T17:22:00',72.94475,72.96242,72.94475,72.96113,111.89,72.95879,72.97616,72.95879,72.97596,154.84,True
'2018-05-17T17:23:00',72.96113,72.97704,72.94822,72.97274,120.69,72.97646,72.99125,72.95966,72.98675,143.87,True
'2018-05-17T17:24:00',72.97245,72.98655,72.96425,72.98234,208.49,72.98675,72.99738,72.97818,72.99368,118.43,True
'2018-05-17T17:25:00',72.98234,73.02195,72.97421,73.00825,168.37,72.99377,73.03437,72.98748,73.02658,117.06,True
'2018-05-17T17:26:00',73.00825,73.02184,73.00578,73.00975,144.66,73.02597,73.03611,73.01955,73.02507,130.98,True
'2018-05-17T17:27:00',73.00975,73.02695,72.99709,73.02343,207.75,73.02388,73.03797,73.01006,73.03357,107.05,False
'2018-05-17T17:28:00',73.02343,73.02343,72.9998,73.00054,182.25,73.03667,73.03667,73.01367,73.01537,95.99,False
'2018-05-17T17:29:00',73.00084,73.00604,72.99448,72.99824,96.75,73.01418,73.02216,73.00776,73.01117,75.47,False
'2018-05-17T17:30:00',73.0012,73.0012,72.94898,72.96996,163.48,73.01558,73.01558,72.96577,72.98537,92.07,False
'2018-05-17T17:31:00',72.96806,72.9822,72.9614,72.97993,120.22,72.98318,73.00041,72.97828,72.99812,86.58,True
'2018-05-17T17:32:00',72.983,72.983,72.94729,72.95132,66.1,73.0012,73.0012,72.96268,72.96535,114.95,False
'2018-05-17T17:33:00',72.95073,72.96719,72.93732,72.96719,77.07,72.96535,72.98536,72.95186,72.98536,118.27,True
'2018-05-17T17:34:00',72.96719,72.98012,72.95183,72.96413,67.84,72.98516,72.99001,72.96945,72.9823,113.93,True
'2018-05-17T17:35:00',72.96596,72.98423,72.95843,72.97923,121.59,72.98414,72.9958,72.97652,72.99177,150.64,True
'2018-05-17T17:36:00',72.97923,72.98586,72.95931,72.9736,118.19,72.99277,73.00402,72.97749,72.98598,100.55,False
'2018-05-17T17:37:00',72.9736,72.98123,72.95977,72.96889,107.9,72.98608,72.99546,72.97678,72.98657,141.23,False
'2018-05-17T17:38:00',72.96889,72.97538,72.95763,72.96397,94.37,72.98668,72.99177,72.97286,72.98213,158.64,False
'2018-05-17T17:39:00',72.96397,72.97422,72.94571,72.95205,147.64,72.97178,72.98928,72.9608,72.96447,89.52,False
'2018-05-17T17:40:00',72.95205,72.95442,72.94622,72.95223,108.16,72.96457,72.97072,72.95777,72.96367,110.82,True
'2018-05-17T17:41:00',72.94725,72.96202,72.94725,72.96062,96.47,72.96198,72.97216,72.96197,72.96878,172.47,True
'2018-05-17T17:42:00',72.96052,72.97453,72.95222,72.96508,124.53,72.96878,72.98921,72.96528,72.97927,114.44,False
'2018-05-17T17:43:00',72.96508,72.96972,72.95202,72.96253,90.53,72.97967,72.98403,72.96566,72.97723,138.92,True
'2018-05-17T17:44:00',72.96243,72.97383,72.95353,72.96032,93.67,72.97723,72.98878,72.97082,72.97572,182.61,True
'2018-05-17T17:45:00',72.95973,72.99331,72.95755,72.97688,88.8,72.97572,73.01146,72.97467,72.99503,77.51,False
'2018-05-17T17:46:00',72.97782,72.98342,72.97063,72.97063,35.0,72.99503,73.0016,72.98877,72.98877,54.0,False
'2018-05-17T17:47:00',72.97371,72.97907,72.96656,72.97803,26.82,72.99188,72.99695,72.98472,72.99618,32.03,True
'2018-05-17T17:48:00',72.97988,72.99425,72.97988,72.9917,26.21,72.99805,73.01135,72.99805,73.00986,27.75,True
'2018-05-17T17:49:00',72.98922,73.01601,72.9849,73.01117,30.62,73.00739,73.03417,73.00304,73.02933,31.39,True
'2018-05-17T17:50:00',73.01395,73.03962,73.01086,73.02362,80.15,73.03211,73.05759,73.02591,73.03861,124.21,False
'2018-05-17T17:51:00',73.02402,73.02655,73.00847,73.02206,98.56,73.03861,73.04357,73.02456,73.04022,81.86,True
'2018-05-17T17:52:00',73.02283,73.04843,73.02283,73.03782,73.67,73.04022,73.06138,73.04022,73.05192,145.59,True
'2018-05-17T17:53:00',73.03972,73.05792,73.03512,73.05772,65.13,73.05192,73.07003,73.04895,73.07003,131.25,True
'2018-05-17T17:54:00',73.05663,73.09322,73.05222,73.07312,68.48,73.07003,73.1046,73.07003,73.09057,89.38,False
'2018-05-17T17:55:00',73.07238,73.07883,73.06478,73.06934,80.92,73.09057,73.09346,73.07967,73.08643,72.44,False
'2018-05-17T17:56:00',73.06974,73.07135,73.05685,73.06022,74.41,73.08643,73.0883,73.07361,73.07361,73.46,False
'2018-05-17T17:57:00',73.06022,73.06123,73.04345,73.05159,89.88,73.07308,73.07358,73.05477,73.06976,62.95,True
'2018-05-17T17:58:00',73.05002,73.06775,73.0485,73.06754,107.6,73.06666,73.08442,73.06666,73.08442,65.02,True
'2018-05-17T17:59:00',73.06794,73.07428,73.06704,73.07065,73.51,73.08442,73.09246,73.08256,73.08882,113.25,False
'2018-05-17T18:00:00',73.06912,73.07144,73.06264,73.06335,78.67,73.09226,73.09646,73.08497,73.08875,82.81,False
'2018-05-17T18:01:00',73.06524,73.06625,73.01194,73.03561,83.39,73.08979,73.09078,73.04184,73.06246,86.13,False
'2018-05-17T18:02:00',73.03561,73.05565,73.03561,73.04724,90.01,73.06432,73.08105,73.06432,73.07216,90.78,True
'2018-05-17T18:03:00',73.047,73.06575,73.04454,73.04554,132.47,73.07035,73.08478,73.06886,73.06933,148.82,False
'2018-05-17T18:04:00',73.04765,73.06004,73.04495,73.05764,102.39,73.06991,73.08444,73.06991,73.08336,108.13,True
'2018-05-17T18:05:00',73.0576,73.07522,73.05135,73.07222,141.48,73.08226,73.09478,73.07695,73.09178,133.78,True
'2018-05-17T18:06:00',73.07322,73.09923,73.07222,73.0992,123.46,73.09178,73.12078,73.09177,73.12077,125.22,True
'2018-05-17T18:07:00',73.09922,73.10323,73.09204,73.1012,79.11,73.12078,73.12478,73.11636,73.12175,84.5,True
'2018-05-17T18:08:00',73.10123,73.14922,73.0893,73.14435,140.23,73.12175,73.17156,73.10977,73.16975,140.4,True
'2018-05-17T18:09:00',73.14423,73.15364,73.11044,73.12055,108.21,73.16926,73.17664,73.13615,73.14625,111.07,False
'2018-05-17T18:10:00',73.12204,73.13223,73.12022,73.13223,100.57,73.14669,73.15635,73.14566,73.15635,99.83,True
'2018-05-17T18:11:00',73.13323,73.13822,73.10408,73.11905,104.34,73.15635,73.1626,73.12815,73.14186,101.13,True
'2018-05-17T18:12:00',73.11985,73.17715,73.11483,73.16422,128.45,73.14187,73.20036,73.13975,73.18815,134.74,True
'2018-05-17T18:13:00',73.16424,73.23522,73.16422,73.22622,115.84,73.18856,73.24578,73.18806,73.24478,119.47,True
'2018-05-17T18:14:00',73.23523,73.26122,73.21123,73.23755,130.53,73.24615,73.27762,73.22977,73.25964,133.55,False
'2018-05-17T18:15:00',73.23564,73.24665,73.21263,73.21684,111.15,73.25964,73.26941,73.23785,73.24256,115.22,False
'2018-05-17T18:16:00',73.21714,73.23195,73.21304,73.22884,87.76,73.24276,73.25625,73.23796,73.25446,92.05,True
'2018-05-17T18:17:00',73.22834,73.23245,73.21688,73.22705,71.76,73.25396,73.25786,73.24076,73.25265,71.1,True
'2018-05-17T18:18:00',73.22834,73.23784,73.22105,73.22105,64.63,73.25396,73.2631,73.24078,73.24435,62.65,False
'2018-05-17T18:19:00',73.22105,73.22523,73.20622,73.22522,93.2,73.23278,73.24966,73.22678,73.24966,90.67,True
'2018-05-17T18:20:00',73.22523,73.22924,73.22244,73.22422,77.22,73.24916,73.25223,73.24177,73.24178,76.56,True
'2018-05-17T18:21:00',73.22522,73.23122,73.21514,73.22223,140.9,73.24178,73.25516,73.23595,73.24277,131.88,False
'2018-05-17T18:22:00',73.22123,73.22723,73.21622,73.22305,106.17,73.24277,73.24577,73.23177,73.24577,103.42,True
'2018-05-17T18:23:00',73.22305,73.22885,73.21804,73.22009,89.5,73.24715,73.25326,73.24196,73.24435,87.3,True
'2018-05-17T18:24:00',73.22009,73.23023,73.21822,73.22525,103.91,73.24385,73.25055,73.23777,73.24965,96.76,True
'2018-05-17T18:25:00',73.22684,73.22924,73.18081,73.18218,88.56,73.25126,73.25346,73.20326,73.20596,81.08,False
'2018-05-17T18:26:00',73.18218,73.18395,73.17019,73.18265,81.81,73.20645,73.20766,73.18877,73.20734,77.96,True
'2018-05-17T18:27:00',73.18294,73.19065,73.18125,73.18834,92.53,73.20734,73.21478,73.20577,73.21376,89.34,True
'2018-05-17T18:28:00',73.188,73.20047,73.18428,73.19765,86.66,73.21095,73.22466,73.20805,73.22305,88.31,False
'2018-05-17T18:29:00',73.19608,73.19945,73.19224,73.19668,79.28,73.22135,73.22305,73.21766,73.21877,81.48,True
'2018-05-17T18:30:00',73.19667,73.21023,73.19655,73.19655,108.79,73.21878,73.23278,73.21779,73.22225,110.66,False
'2018-05-17T18:31:00',73.19625,73.20723,73.19174,73.20102,101.24,73.22195,73.23216,73.21736,73.22446,94.49,False
'2018-05-17T18:32:00',73.20102,73.20221,73.18955,73.19084,81.47,73.22426,73.22645,73.21495,73.21626,71.9,False
'2018-05-17T18:33:00',73.19114,73.19385,73.18712,73.19164,69.15,73.21656,73.21926,73.20866,73.21706,65.5,True
'2018-05-17T18:34:00',73.19274,73.19744,73.19185,73.19334,69.82,73.21816,73.22146,73.21577,73.21778,73.89,True
'2018-05-17T18:35:00',73.19304,73.23704,73.19222,73.23054,100.14,73.21778,73.25845,73.21277,73.25616,107.6,True
'2018-05-17T18:36:00',73.23037,73.23904,73.23037,73.23517,78.96,73.25466,73.26466,73.25435,73.25906,71.81,False
'2018-05-17T18:37:00',73.23517,73.23735,73.21544,73.22424,69.92,73.25966,73.26275,73.24015,73.24966,66.18,False
'2018-05-17T18:38:00',73.22455,73.23679,73.22127,73.22784,52.96,73.24995,73.25956,73.24446,73.25326,51.64,True
'2018-05-17T18:39:00',73.22735,73.23755,73.22365,73.23584,42.3,73.25275,73.26091,73.24905,73.25877,42.85,True
'2018-05-17T18:40:00',73.23495,73.24525,73.23334,73.24525,63.38,73.2578,73.27065,73.25577,73.27065,73.28,True
'2018-05-17T18:41:00',73.24524,73.26023,73.24365,73.25354,85.81,73.27066,73.28525,73.26905,73.27806,82.73,True
'2018-05-17T18:42:00',73.25515,73.26065,73.24675,73.24695,57.99,73.27965,73.28535,73.27077,73.27105,58.87,False
'2018-05-17T18:43:00',73.24794,73.25734,73.24625,73.24889,70.22,73.27206,73.28276,73.27056,73.27396,70.77,False
'2018-05-17T18:44:00',73.24888,73.25684,73.24564,73.25634,46.96,73.27396,73.28166,73.27036,73.28029,47.62,True
'2018-05-17T18:45:00',73.25634,73.29023,73.25375,73.28323,78.72,73.2803,73.3118,73.27855,73.30477,80.48,False
'2018-05-17T18:46:00',73.28322,73.28323,73.27265,73.27295,71.05,73.30278,73.30422,73.29178,73.2948,78.42,True
'2018-05-17T18:47:00',73.27522,73.28423,73.27294,73.27634,59.41,73.29678,73.30278,73.29577,73.29678,61.5,True
'2018-05-17T18:48:00',73.27644,73.28522,73.27527,73.28141,64.53,73.29678,73.30675,73.29578,73.30546,66.07,True
'2018-05-17T18:49:00',73.27964,73.28424,73.27562,73.27562,51.24,73.30546,73.31006,73.29836,73.29836,49.61,False
'2018-05-17T18:50:00',73.27561,73.28414,73.27546,73.27774,72.05,73.29836,73.30665,73.29836,73.30336,73.57,False
'2018-05-17T18:51:00',73.27685,73.27895,73.25365,73.27275,108.6,73.30255,73.30347,73.27806,73.29825,108.76,True
'2018-05-17T18:52:00',73.27225,73.36345,73.27175,73.35625,128.61,73.29853,73.38786,73.29852,73.38092,138.07,False
'2018-05-17T18:53:00',73.35785,73.35894,73.34314,73.35755,82.25,73.38092,73.38425,73.36467,73.38295,91.38,True
'2018-05-17T18:54:00',73.35694,73.36323,73.33904,73.34374,99.96,73.38236,73.38477,73.36376,73.36916,98.46,False
'2018-05-17T18:55:00',73.34522,73.35274,73.33133,73.33133,101.72,73.36916,73.37765,73.35546,73.35626,101.48,False
'2018-05-17T18:56:00',73.33134,73.33715,73.29587,73.30085,103.98,73.35626,73.3604,73.31826,73.32645,99.3,False
'2018-05-17T18:57:00',73.30315,73.30334,73.29003,73.29371,101.36,73.32875,73.32896,73.31466,73.31466,93.44,True
'2018-05-17T18:58:00',73.29003,73.30422,73.28431,73.29455,138.0,73.31296,73.32936,73.30676,73.31995,126.01,False
'2018-05-17T18:59:00',73.29284,73.30123,73.26322,73.26835,147.39,73.31806,73.32456,73.28665,73.29375,138.61,False
'2018-05-17T19:00:00',73.26804,73.26922,73.26154,73.26554,87.24,73.29416,73.29438,73.27977,73.29126,85.81,False
'2018-05-17T19:01:00',73.26446,73.26446,73.25615,73.25625,85.68,73.28875,73.28875,73.27725,73.28175,75.01,False
'2018-05-17T19:02:00',73.25615,73.25935,73.21644,73.22084,141.21,73.28125,73.28336,73.24505,73.24614,142.31,False
'2018-05-17T19:03:00',73.22135,73.22135,73.20251,73.20251,91.77,73.24615,73.24615,73.22775,73.22776,91.33,False
'2018-05-17T19:04:00',73.20251,73.20985,73.16558,73.16558,89.86,73.22806,73.23374,73.18686,73.18776,88.42,True
'2018-05-17T19:05:00',73.16558,73.21174,73.16555,73.20374,88.69,73.18726,73.23285,73.18726,73.22391,97.05,True
'2018-05-17T19:06:00',73.20444,73.21835,73.19965,73.21804,108.27,73.22391,73.23943,73.2239,73.23943,126.09,True
'2018-05-17T19:07:00',73.21564,73.22587,73.20765,73.21698,74.41,73.23943,73.2511,73.23404,73.24235,81.78,True
'2018-05-17T19:08:00',73.21765,73.23894,73.21765,73.23394,64.72,73.24405,73.2623,73.24405,73.26036,69.23,False
'2018-05-17T19:09:00',73.23364,73.23364,73.22414,73.22784,66.02,73.26006,73.26006,73.24956,73.25022,70.64,True
'2018-05-17T19:10:00',73.22955,73.23423,73.22865,73.23364,40.18,73.25395,73.26006,73.25377,73.26006,42.93,True
'2018-05-17T19:11:00',73.23374,73.23625,73.21095,73.21944,67.68,73.26016,73.26083,73.23626,73.2404,73.95,False
'2018-05-17T19:12:00',73.21775,73.21874,73.20544,73.20544,74.16,73.2404,73.24438,73.23216,73.23216,74.05,True
'2018-05-17T19:13:00',73.20554,73.22705,73.20554,73.22554,62.94,73.23246,73.24742,73.23236,73.24659,73.06,True
'2018-05-17T19:14:00',73.22605,73.25022,73.22605,73.24823,44.18,73.24659,73.27385,73.24658,73.27384,50.89,True
'2018-05-17T19:15:00',73.24944,73.25024,73.23522,73.24122,70.91,73.27384,73.27686,73.25778,73.25878,73.22,False
'2018-05-17T19:16:00',73.24223,73.25123,73.23267,73.23675,64.8,73.25877,73.27436,73.25824,73.26345,67.86,False
'2018-05-17T19:17:00',73.23825,73.23874,73.22526,73.22765,50.89,73.26495,73.26506,73.25166,73.25435,54.19,False
'2018-05-17T19:18:00',73.22734,73.22764,73.20702,73.20814,49.47,73.25406,73.25436,73.23266,73.23267,49.36,False
'2018-05-17T19:19:00',73.20775,73.20805,73.17894,73.18004,68.65,73.23267,73.23267,73.2045,73.20451,74.57,False
'2018-05-17T19:20:00',73.18085,73.20065,73.17995,73.19704,52.06,73.20516,73.2237,73.20516,73.22346,59.54,True
'2018-05-17T19:21:00',73.19664,73.20645,73.19664,73.20175,55.92,73.22306,73.23285,73.22306,73.22815,58.52,True
'2018-05-17T19:22:00',73.20215,73.20994,73.19465,73.20154,84.36,73.22855,73.23456,73.22006,73.2242,87.2,False
'2018-05-17T19:23:00',73.20295,73.20674,73.19614,73.20405,41.71,73.22421,73.23159,73.22256,73.23045,45.76,True
'2018-05-17T19:24:00',73.20404,73.21425,73.20404,73.20499,49.61,73.23056,73.23831,73.22866,73.22866,54.01,True
'2018-05-17T19:25:00',73.20499,73.22684,73.20499,73.22624,55.39,73.22886,73.25059,73.22886,73.2503,61.55,True
'2018-05-17T19:26:00',73.22544,73.22964,73.2237,73.22845,50.38,73.2503,73.25575,73.24935,73.25485,54.76,True
'2018-05-17T19:27:00',73.22815,73.23365,73.22274,73.23305,48.85,73.25455,73.25925,73.24916,73.25692,48.63,False
'2018-05-17T19:28:00',73.23284,73.23284,73.22245,73.22805,54.51,73.25692,73.25692,73.24662,73.25222,63.09,True
'2018-05-17T19:29:00',73.22924,73.23455,73.22524,73.23364,61.15,73.25222,73.25663,73.25034,73.25663,73.5,True
'2018-05-17T19:30:00',73.23304,73.24335,73.23114,73.24295,65.75,73.25663,73.26196,73.25305,73.26195,85.5,True
'2018-05-17T19:31:00',73.24295,73.24605,73.24094,73.24495,52.48,73.26196,73.27206,73.26196,73.27077,61.17,True
'2018-05-17T19:32:00',73.24434,73.26635,73.24004,73.26495,63.33,73.27076,73.29075,73.2648,73.29074,66.65,True
'2018-05-17T19:33:00',73.26495,73.26745,73.25426,73.25594,57.71,73.29075,73.29176,73.28035,73.28236,64.42,False
'2018-05-17T19:34:00',73.25634,73.26334,73.25384,73.26055,38.4,73.28276,73.2869,73.28032,73.28278,42.8,True
'2018-05-17T19:35:00',73.26105,73.26735,73.25404,73.26735,50.56,73.28278,73.2892,73.27884,73.2892,59.03,True
'2018-05-17T19:36:00',73.26804,73.27594,73.26254,73.27584,43.63,73.28919,73.29748,73.28896,73.29719,48.8,True
'2018-05-17T19:37:00',73.27724,73.28923,73.27605,73.28923,44.53,73.29719,73.31193,73.29719,73.31192,47.72,True
'2018-05-17T19:38:00',73.28954,73.29622,73.28723,73.28723,56.17,73.31193,73.31578,73.30977,73.30977,59.03,True
'2018-05-17T19:39:00',73.28673,73.32422,73.28176,73.31345,123.14,73.30777,73.34575,73.30377,73.33978,130.95,False
'2018-05-17T19:40:00',73.31455,73.32154,73.30165,73.30825,91.95,73.34077,73.34756,73.32805,73.32896,102.12,False
'2018-05-17T19:41:00',73.30825,73.31044,73.30224,73.30823,99.63,73.33393,73.33637,73.32077,73.32977,102.93,True
'2018-05-17T19:42:00',73.30723,73.33523,73.30722,73.31155,55.97,73.32977,73.35078,73.32279,73.33786,54.87,False
'2018-05-17T19:43:00',73.31185,73.31944,73.31185,73.31834,59.91,73.33825,73.34499,73.33786,73.34476,60.79,True
'2018-05-17T19:44:00',73.31784,73.32944,73.31647,73.32737,53.64,73.34436,73.35378,73.34275,73.34878,54.52,True
'2018-05-17T19:45:00',73.32737,73.33455,73.32536,73.33122,86.42,73.3488,73.35878,73.34577,73.35479,90.16,True
'2018-05-17T19:46:00',73.33122,73.34222,73.32155,73.331,72.44,73.35578,73.35978,73.34395,73.35735,78.05,False
'2018-05-17T19:47:00',73.33104,73.33135,73.31058,73.3133,72.12,73.35746,73.35775,73.33378,73.33939,67.06,False
'2018-05-17T19:48:00',73.31434,73.31484,73.30795,73.30954,46.78,73.33939,73.34076,73.33178,73.33378,49.2,True
'2018-05-17T19:49:00',73.30954,73.31655,73.30575,73.31547,56.47,73.3338,73.34178,73.33235,73.34146,60.65,True
'2018-05-17T19:50:00',73.31547,73.32264,73.3135,73.31395,79.88,73.33978,73.34525,73.33816,73.33934,87.69,False
'2018-05-17T19:51:00',73.31044,73.31774,73.30285,73.30407,73.54,73.33706,73.34075,73.32577,73.32956,73.1,True
'2018-05-17T19:52:00',73.30408,73.33405,73.30055,73.32114,77.18,73.3302,73.35884,73.32476,73.34786,77.77,False
'2018-05-17T19:53:00',73.32134,73.33065,73.31912,73.32823,46.55,73.34806,73.35469,73.34416,73.34977,43.8,False
'2018-05-17T19:54:00',73.32922,73.33123,73.31324,73.31324,97.48,73.34978,73.35346,73.33946,73.33996,93.65,False
'2018-05-17T19:55:00',73.31314,73.32622,73.31214,73.32622,46.4,73.33976,73.34878,73.33755,73.34878,44.2,True
'2018-05-17T19:56:00',73.32624,73.34223,73.32394,73.33585,43.42,73.34878,73.36378,73.34077,73.35962,46.28,False
'2018-05-17T19:57:00',73.33524,73.33524,73.32127,73.32423,88.04,73.35962,73.35962,73.34406,73.34486,76.82,False
'2018-05-17T19:58:00',73.32423,73.32685,73.31549,73.3155,55.16,73.34465,73.34981,73.33976,73.33976,56.99,False
'2018-05-17T19:59:00',73.3155,73.32025,73.30494,73.31606,66.69,73.33915,73.34645,73.33045,73.34066,60.09,True
'2018-05-17T20:00:00',73.31606,73.32234,73.31119,73.32204,84.88,73.34036,73.34896,73.33765,73.34866,84.44,True
'2018-05-17T20:01:00',73.32185,73.3262,73.31562,73.32306,77.68,73.34845,73.35134,73.33926,73.34625,77.35,True
'2018-05-17T20:02:00',73.32305,73.33014,73.32305,73.33011,78.71,73.34625,73.35676,73.34625,73.35285,68.48,True
'2018-05-17T20:03:00',73.33012,73.35654,73.33011,73.34522,107.8,73.35085,73.38092,73.35085,73.36478,108.46,False
'2018-05-17T20:04:00',73.34422,73.34523,73.33263,73.33404,76.24,73.36478,73.3648,73.35646,73.35978,72.28,True
'2018-05-17T20:05:00',73.33485,73.34454,73.33264,73.34385,77.61,73.35977,73.36965,73.35777,73.36905,79.83,True
'2018-05-17T20:06:00',73.34504,73.34664,73.34209,73.34355,44.55,73.37166,73.37305,73.36795,73.37025,42.79,True
'2018-05-17T20:07:00',73.34394,73.35065,73.34204,73.34935,46.23,73.37056,73.37508,73.36826,73.37507,47.0,True
'2018-05-17T20:08:00',73.34964,73.35045,73.34354,73.34794,56.6,73.37507,73.37686,73.36996,73.37446,55.61,True
'2018-05-17T20:09:00',73.34794,73.35104,73.29275,73.29322,58.47,73.37436,73.37631,73.31777,73.31778,60.45,False
'2018-05-17T20:10:00',73.29737,73.29737,73.29004,73.2966,42.56,73.31777,73.31978,73.31646,73.31778,43.44,True
'2018-05-17T20:11:00',73.29661,73.31555,73.29634,73.31055,42.78,73.31779,73.34325,73.31779,73.33725,44.1,True
'2018-05-17T20:12:00',73.31054,73.33334,73.31043,73.33094,57.53,73.33606,73.35895,73.33426,73.35511,62.7,True
'2018-05-17T20:13:00',73.33325,73.33554,73.30405,73.30405,51.13,73.35511,73.35875,73.3299,73.3299,56.61,False
'2018-05-17T20:14:00',73.30405,73.32235,73.30394,73.30706,67.8,73.32991,73.34696,73.32991,73.33305,66.59,False
'2018-05-17T20:15:00',73.30706,73.31634,73.30614,73.31414,51.83,73.33336,73.34119,73.33255,73.34086,51.61,False
'2018-05-17T20:16:00',73.31455,73.31594,73.30595,73.30975,51.46,73.34125,73.34196,73.33055,73.33178,54.65,False
'2018-05-17T20:17:00',73.30975,73.31355,73.29714,73.29875,53.71,73.33378,73.33846,73.32177,73.32535,60.09,False
'2018-05-17T20:18:00',73.29875,73.30284,73.29572,73.29964,70.12,73.31879,73.32778,73.31877,73.3218,76.92,False
'2018-05-17T20:19:00',73.29964,73.30315,73.29822,73.29822,44.61,73.32478,73.32577,73.31877,73.31978,46.92,False
'2018-05-17T20:20:00',73.29921,73.30123,73.27754,73.29469,76.13,73.31978,73.32278,73.29906,73.32046,67.24,True
'2018-05-17T20:21:00',73.29469,73.32444,73.29114,73.32065,74.49,73.32085,73.35139,73.31676,73.34735,71.3,False
'2018-05-17T20:22:00',73.32044,73.32291,73.31726,73.32005,77.34,73.34686,73.34865,73.34186,73.34665,66.56,True
'2018-05-17T20:23:00',73.32138,73.32998,73.32138,73.32998,72.91,73.34665,73.35495,73.34506,73.35185,65.32,True
'2018-05-17T20:24:00',73.32998,73.33054,73.32464,73.33054,67.28,73.35136,73.35692,73.35026,73.35692,57.93,True
'2018-05-17T20:25:00',73.32872,73.33299,73.32523,73.32676,61.57,73.35406,73.35788,73.34776,73.34906,54.42,False
'2018-05-17T20:26:00',73.32676,73.32677,73.31343,73.31475,70.05,73.34996,73.35176,73.33856,73.33915,65.98,False
'2018-05-17T20:27:00',73.31414,73.32605,73.31414,73.32604,79.99,73.33915,73.35155,73.33915,73.34625,71.41,True
'2018-05-17T20:28:00',73.32604,73.33201,73.31635,73.3313,104.33,73.34586,73.35846,73.34026,73.35345,93.77,True
'2018-05-17T20:29:00',73.33129,73.33936,73.32514,73.33936,96.31,73.35345,73.36616,73.35026,73.36505,82.56,True
'2018-05-17T20:30:00',73.33936,73.34182,73.29784,73.30224,92.26,73.36176,73.36556,73.3227,73.32752,101.06,False
'2018-05-17T20:31:00',73.30254,73.30885,73.30024,73.30164,63.36,73.32751,73.33001,73.32225,73.32286,74.25,True
'2018-05-17T20:32:00',73.30154,73.31145,73.30154,73.30405,32.86,73.32286,73.3347,73.32286,73.32443,38.14,False
'2018-05-17T20:33:00',73.30455,73.31085,73.29825,73.30964,71.68,73.32443,73.32965,73.31881,73.32965,84.0,True
'2018-05-17T20:34:00',73.30925,73.31705,73.30364,73.31375,53.12,73.32965,73.33636,73.32649,73.33172,62.25,True
'2018-05-17T20:35:00',73.31375,73.32524,73.31314,73.32254,41.6,73.33173,73.34536,73.33172,73.34093,48.75,False
'2018-05-17T20:36:00',73.32334,73.32334,73.31214,73.31905,32.64,73.34093,73.34093,73.33622,73.33977,37.92,False
'2018-05-17T20:37:00',73.31914,73.31995,73.30295,73.30324,39.04,73.33977,73.33977,73.3278,73.3278,44.87,False
'2018-05-17T20:38:00',73.30374,73.30804,73.30135,73.30334,37.12,73.3278,73.33176,73.32218,73.32235,43.28,False
'2018-05-17T20:39:00',73.30275,73.30305,73.29222,73.29622,45.93,73.32235,73.32236,73.31286,73.31434,44.17,False
'2018-05-17T20:40:00',73.29623,73.29823,73.28515,73.29055,40.49,73.31433,73.31579,73.30407,73.31219,45.0,False
'2018-05-17T20:41:00',73.29074,73.29394,73.28744,73.29285,37.76,73.31219,73.31262,73.30766,73.31234,44.25,False
'2018-05-17T20:42:00',73.29274,73.29364,73.27134,73.27165,74.81,73.31234,73.31297,73.29035,73.29035,86.14,False
'2018-05-17T20:43:00',73.27194,73.28074,73.26814,73.28074,48.0,73.29035,73.30355,73.28851,73.30354,56.25,True
'2018-05-17T20:44:00',73.28294,73.30723,73.27655,73.28485,67.56,73.30354,73.31878,73.301,73.31074,71.9,False
'2018-05-17T20:45:00',73.28444,73.28555,73.28185,73.28325,36.61,73.31074,73.31251,73.30805,73.30965,38.79,True
'2018-05-17T20:46:00',73.28354,73.28695,73.28124,73.28134,27.54,73.30996,73.31135,73.30766,73.30776,27.67,True
'2018-05-17T20:47:00',73.28115,73.30365,73.28045,73.30285,56.12,73.30755,73.32463,73.30695,73.32463,62.94,True
'2018-05-17T20:48:00',73.30285,73.30414,73.30094,73.30254,50.56,73.32462,73.32463,73.32272,73.32273,59.25,True
'2018-05-17T20:49:00',73.30344,73.30525,73.29584,73.29724,56.96,73.32272,73.32584,73.32148,73.32192,66.75,False
'2018-05-17T20:50:00',73.29724,73.29725,73.28644,73.29264,62.72,73.32191,73.32192,73.31316,73.31449,71.7,False
'2018-05-17T20:51:00',73.29214,73.29704,73.29054,73.29155,60.8,73.3145,73.3188,73.31441,73.31441,71.25,True
'2018-05-17T20:52:00',73.29155,73.30323,73.29124,73.29534,45.88,73.31442,73.32556,73.31441,73.3206,52.46,False
'2018-05-17T20:53:00',73.29594,73.29735,73.29335,73.29444,44.16,73.32061,73.3221,73.31599,73.31599,50.98,False
'2018-05-17T20:54:00',73.29414,73.29474,73.28244,73.28384,37.12,73.31599,73.3162,73.30611,73.30612,43.17,False
'2018-05-17T20:55:00',73.28424,73.28744,73.28122,73.28504,35.22,73.30612,73.30914,73.30412,73.30412,40.5,False
'2018-05-17T20:56:00',73.28375,73.28574,73.27805,73.27904,35.2,73.30412,73.30599,73.30188,73.30208,41.25,False
'2018-05-17T20:57:00',73.27805,73.28234,73.27365,73.28094,44.8,73.30084,73.30093,73.29582,73.30093,52.5,True
'2018-05-17T20:58:00',73.28084,73.28894,73.27844,73.28454,50.56,73.30093,73.30883,73.30015,73.30773,58.59,True
'2018-05-17T20:59:00',73.28514,73.29194,73.27585,73.29055,71.19,73.30772,73.31524,73.30245,73.31524,77.86,True
'2018-05-17T21:00:00',73.29024,73.29844,73.28905,73.29585,38.51,73.31524,73.31963,73.31523,73.31814,45.0,True
'2018-05-17T21:01:00',73.29621,73.30322,73.29235,73.29295,37.49,73.31814,73.32178,73.31705,73.31854,41.78,False
'2018-05-17T21:02:00',73.29354,73.29525,73.29245,73.29414,40.96,73.31854,73.31939,73.31709,73.31939,48.0,True
'2018-05-17T21:03:00',73.2942,73.29724,73.2942,73.29522,26.5,73.31939,73.32166,73.31939,73.32078,28.81,False
'2018-05-17T21:04:00',73.29522,73.29523,73.28082,73.28082,22.77,73.3187,73.3187,73.30665,73.30696,22.88,False
'2018-05-17T21:05:00',73.28081,73.28375,73.27865,73.28104,22.51,73.30696,73.31035,73.30535,73.30776,23.61,False
'2018-05-17T21:06:00',73.28104,73.28134,73.27865,73.27904,19.84,73.30684,73.30684,73.3041,73.30411,22.81,True
'2018-05-17T21:07:00',73.27944,73.28184,73.27874,73.27944,14.72,73.30535,73.30584,73.30399,73.304,16.7,False
'2018-05-17T21:08:00',73.27934,73.28114,73.27605,73.27614,13.44,73.304,73.304,73.30265,73.30286,15.53,False
'2018-05-17T21:09:00',73.27465,73.27785,73.27104,73.27325,40.43,73.30135,73.30351,73.29744,73.29985,44.28,False
'2018-05-17T21:10:00',73.27364,73.27804,73.27334,73.27644,25.71,73.30016,73.30292,73.29493,73.30167,30.0,True
'2018-05-17T21:11:00',73.27915,73.28325,73.27554,73.27695,58.26,73.30167,73.30985,73.30133,73.30313,66.62,False
'2018-05-17T21:12:00',73.27725,73.28375,73.27675,73.28024,37.67,73.30313,73.30846,73.30313,73.30676,41.19,True
'2018-05-17T21:13:00',73.28025,73.28334,73.27994,73.28244,35.55,73.30665,73.30976,73.30625,73.30886,35.0,False
'2018-05-17T21:14:00',73.28325,73.28325,73.28224,73.28245,9.6,73.30965,73.30965,73.30866,73.30885,9.6,False
'2018-05-17T21:15:00',73.28224,73.28224,73.27574,73.27985,35.39,73.30866,73.30866,73.30136,73.30625,33.08,True
'2018-05-17T21:16:00',73.27955,73.28823,73.2752,73.27584,52.73,73.30595,73.31068,73.30025,73.30226,50.75,False
'2018-05-17T21:17:00',73.27624,73.27955,73.2758,73.27765,58.93,73.30266,73.30595,73.30056,73.30405,53.76,True
'2018-05-17T21:18:00',73.27823,73.28097,73.27665,73.27724,48.01,73.30405,73.30626,73.30135,73.30225,44.49,True
'2018-05-17T21:19:00',73.27724,73.29222,73.27622,73.29121,31.35,73.30376,73.30827,73.30256,73.30777,31.68,True
'2018-05-17T21:20:00',73.29122,73.29522,73.28734,73.29022,33.53,73.30778,73.31078,73.30477,73.30778,33.75,False
'2018-05-17T21:21:00',73.29023,73.29023,73.29023,73.29023,0.75,73.30777,73.30777,73.30777,73.30777,0.75,True
'2018-05-17T21:22:00',73.29022,73.29423,73.28822,73.28823,23.25,73.30778,73.31078,73.30477,73.30477,23.25,True
'2018-05-17T21:23:00',73.29204,73.33605,73.29204,73.33595,49.41,73.31306,73.35724,73.31306,73.35723,53.92,False
'2018-05-17T21:24:00',73.33584,73.33584,73.31854,73.32145,39.68,73.35723,73.35724,73.34252,73.34505,46.5,False
'2018-05-17T21:25:00',73.32284,73.32823,73.32025,73.32524,39.34,73.34505,73.35172,73.34504,73.35172,42.53,True
'2018-05-17T21:26:00',73.3252,73.33045,73.32505,73.32722,54.28,73.35126,73.35697,73.35066,73.35186,57.8,False
'2018-05-17T21:27:00',73.32722,73.32922,73.32494,73.32922,26.54,73.35156,73.35406,73.35056,73.35406,26.19,True
'2018-05-17T21:28:00',73.32922,73.33022,73.32595,73.32623,14.43,73.35478,73.35478,73.35236,73.35246,14.76,False
'2018-05-17T21:29:00',73.32623,73.32623,73.32281,73.32281,34.81,73.35206,73.35206,73.34495,73.34886,27.52,False
'2018-05-17T21:30:00',73.32281,73.32281,73.31627,73.32175,47.96,73.34855,73.34855,73.34086,73.34815,42.24,True
'2018-05-17T21:31:00',73.32145,73.33023,73.31987,73.32077,29.65,73.34785,73.35515,73.34395,73.34425,28.33,False
'2018-05-17T21:32:00',73.32077,73.32522,73.31832,73.32223,40.81,73.34475,73.34846,73.34346,73.34676,35.31,True
'2018-05-17T21:33:00',73.32039,73.3245,73.31823,73.32234,44.76,73.34676,73.35036,73.34216,73.34625,39.04,False
'2018-05-17T21:34:00',73.32234,73.32235,73.31523,73.31523,51.01,73.34605,73.34845,73.33995,73.34076,48.24,False
'2018-05-17T21:35:00',73.31523,73.31622,73.31406,73.31406,21.42,73.34045,73.34176,73.33725,73.33725,18.56,True
'2018-05-17T21:36:00',73.31406,73.31822,73.31164,73.31822,27.31,73.33716,73.34078,73.33676,73.33966,23.15,True
'2018-05-17T21:37:00',73.31822,73.32022,73.31335,73.31722,28.39,73.33936,73.34106,73.33846,73.33895,24.54,True
'2018-05-17T21:38:00',73.31722,73.32123,73.31454,73.31723,45.31,73.33976,73.34304,73.33856,73.34303,40.91,False
'2018-05-17T21:39:00',73.31794,73.32022,73.31522,73.31684,21.38,73.34303,73.34316,73.33984,73.34236,21.82,False
'2018-05-17T21:40:00',73.31675,73.31954,73.31594,73.31624,21.12,73.34215,73.34414,73.34064,73.34266,23.54,False
'2018-05-17T21:41:00',73.31545,73.31545,73.30722,73.30934,37.86,73.34185,73.34185,73.33226,73.33576,36.32,False
'2018-05-17T21:42:00',73.31022,73.31235,73.29094,73.29094,32.41,73.33615,73.33875,73.31666,73.31666,29.66,False
'2018-05-17T21:43:00',73.29094,73.29094,73.28664,73.28704,24.23,73.31616,73.31616,73.31262,73.31263,25.0,False
'2018-05-17T21:44:00',73.28414,73.28414,73.27568,73.27674,44.07,73.31263,73.31263,73.30123,73.30213,47.92,False
'2018-05-17T21:45:00',73.27615,73.28244,73.27615,73.27805,46.08,73.30211,73.30587,73.29988,73.30002,53.23,True
'2018-05-17T21:46:00',73.27584,73.28723,73.27564,73.28522,41.79,73.30002,73.30878,73.29998,73.30526,44.1,True
'2018-05-17T21:47:00',73.28523,73.29123,73.28522,73.29022,25.17,73.30525,73.31079,73.30525,73.31079,27.0,True
'2018-05-17T21:48:00',73.29055,73.29523,73.29022,73.29345,24.78,73.31079,73.31678,73.31079,73.31578,27.75,False
'2018-05-17T21:49:00',73.29345,73.29423,73.29122,73.29423,25.57,73.31577,73.31678,73.31377,73.31577,27.0,True
'2018-05-17T21:50:00',73.29423,73.29923,73.29284,73.29822,37.46,73.31579,73.31978,73.31577,73.31878,39.0,False
'2018-05-17T21:51:00',73.29523,73.29822,73.29475,73.29822,10.39,73.31779,73.31878,73.31578,73.31878,10.5,True
'2018-05-17T21:52:00',73.29825,73.30023,73.27754,73.28385,67.85,73.31878,73.32178,73.30375,73.31025,67.96,False
'2018-05-17T21:53:00',73.28374,73.29175,73.28374,73.29175,28.16,73.31016,73.31469,73.31016,73.31469,33.53,True
'2018-05-17T21:54:00',73.29125,73.29175,73.28417,73.28544,39.5,73.31469,73.31475,73.30885,73.31186,39.41,False
'2018-05-17T21:55:00',73.28464,73.28585,73.27642,73.27764,49.29,73.31106,73.31225,73.29996,73.30406,45.55,False
'2018-05-17T21:56:00',73.27774,73.27875,73.27544,73.27875,22.4,73.30416,73.30416,73.30168,73.30169,24.82,False
'2018-05-17T21:57:00',73.27884,73.27884,73.27325,73.27404,41.6,73.30169,73.30295,73.2968,73.2968,48.09,True
'2018-05-17T21:58:00',73.27445,73.28185,73.27375,73.28185,36.48,73.2968,73.30108,73.29638,73.30108,42.75,True
'2018-05-17T21:59:00',73.28135,73.28135,73.27425,73.27685,41.6,73.30108,73.30282,73.29912,73.30223,48.75,False
'2018-05-17T22:00:00',73.27714,73.27784,73.27345,73.27725,37.76,73.30223,73.30223,73.29783,73.2986,42.49,False
'2018-05-17T22:01:00',73.27374,73.27714,73.27374,73.27664,17.28,73.2986,73.30094,73.2978,73.30094,20.25,False
'2018-05-17T22:02:00',73.27625,73.27625,73.27094,73.27294,28.8,73.30094,73.30094,73.29384,73.29385,33.75,False
'2018-05-17T22:03:00',73.27125,73.27164,73.26774,73.27014,17.92,73.29385,73.29634,73.2926,73.29633,20.89,False
'2018-05-17T22:04:00',73.26975,73.27084,73.26675,73.26904,26.24,73.29615,73.29633,73.28965,73.28965,29.76,False
'2018-05-17T22:05:00',73.26914,73.26914,73.26685,73.26724,12.16,73.28965,73.29026,73.28913,73.28913,14.25,False
'2018-05-17T22:06:00',73.26735,73.26735,73.26424,73.26695,10.88,73.28913,73.29335,73.28913,73.29335,12.53,True
'2018-05-17T22:07:00',73.26795,73.27154,73.26745,73.26754,8.96,73.29435,73.29435,73.29385,73.29396,10.06,True
'2018-05-17T22:08:00',73.26815,73.27534,73.26815,73.27534,13.44,73.29455,73.29766,73.29455,73.29766,15.09,True
'2018-05-17T22:09:00',73.27624,73.28124,73.27354,73.27664,27.52,73.29766,73.30478,73.29702,73.30188,31.7,False
'2018-05-17T22:10:00',73.27555,73.28074,73.27465,73.28015,21.76,73.30095,73.30461,73.30005,73.3031,23.85,False
'2018-05-17T22:11:00',73.28014,73.28014,73.27004,73.27564,18.67,73.3031,73.3031,73.29545,73.29978,20.54,False
'2018-05-17T22:12:00',73.27645,73.28044,73.27645,73.27874,11.52,73.29978,73.29978,73.29977,73.29978,13.5,True
'2018-05-17T22:13:00',73.27854,73.28605,73.27655,73.28004,21.23,73.29978,73.30617,73.29977,73.30177,24.75,True
'2018-05-17T22:14:00',73.28765,73.28874,73.28344,73.2853,25.33,73.30765,73.31278,73.30765,73.30865,24.89,False
'2018-05-17T22:15:00',73.2853,73.28714,73.28224,73.28377,16.04,73.31006,73.31191,73.30695,73.30725,14.83,False
'2018-05-17T22:16:00',73.28317,73.28378,73.28317,73.28374,12.75,73.30725,73.30796,73.30725,73.30785,10.88,False
'2018-05-17T22:17:00',73.28374,73.28374,73.27325,73.2749,14.98,73.30726,73.30726,73.29878,73.29878,14.32,False
'2018-05-17T22:18:00',73.27491,73.27491,73.27193,73.2729,24.29,73.29877,73.29975,73.29695,73.29716,22.97,False
'2018-05-17T22:19:00',73.27174,73.27289,73.27122,73.27122,16.39,73.29716,73.29716,73.29178,73.29178,14.74,False
'2018-05-17T22:20:00',73.27123,73.27222,73.27122,73.27122,14.89,73.29277,73.29716,73.29177,73.29178,14.89,False
'2018-05-17T22:21:00',73.27264,73.27264,73.27122,73.27122,15.64,73.29178,73.29178,73.27978,73.28078,15.64,False
'2018-05-17T22:22:00',73.27123,73.27123,73.26822,73.26822,9.75,73.28077,73.29416,73.28077,73.28678,9.64,True
'2018-05-17T22:23:00',73.26822,73.28285,73.26822,73.28285,20.23,73.2858,73.30306,73.28378,73.29945,19.79,False
'2018-05-17T22:24:00',73.28284,73.28284,73.27032,73.27032,17.87,73.29945,73.30078,73.29477,73.29478,16.99,False
'2018-05-17T22:25:00',73.27145,73.27753,73.27145,73.27647,26.78,73.29578,73.30016,73.29536,73.29565,23.15,False
'2018-05-17T22:26:00',73.27647,73.27647,73.27058,73.27058,20.25,73.29586,73.29715,73.29586,73.29636,17.28,True
'2018-05-17T22:27:00',73.27115,73.27604,73.27115,73.27226,37.22,73.29636,73.30276,73.29636,73.29785,34.58,False
'2018-05-17T22:28:00',73.27122,73.27122,73.26922,73.26923,17.45,73.29785,73.29785,73.28678,73.29116,16.57,True
'2018-05-17T22:29:00',73.26923,73.27223,73.26842,73.26923,35.89,73.29177,73.29715,73.29079,73.29456,31.05,True
'2018-05-17T22:30:00',73.26922,73.28123,73.26922,73.27224,21.78,73.29456,73.29878,73.29456,73.29878,22.33,False
'2018-05-17T22:31:00',73.27165,73.27523,73.27165,73.27485,31.02,73.29835,73.30166,73.29835,73.30145,28.71,True
'2018-05-17T22:32:00',73.27514,73.27545,73.27175,73.27304,16.64,73.30176,73.30205,73.29577,73.29777,18.18,True
'2018-05-17T22:33:00',73.27344,73.27664,73.27325,73.27664,21.76,73.29878,73.30206,73.29865,73.30206,22.2,True
'2018-05-17T22:34:00',73.27634,73.28385,73.27634,73.28374,16.11,73.30186,73.30935,73.30186,73.30916,16.44,False
'2018-05-17T22:35:00',73.28355,73.28364,73.27605,73.28244,19.84,73.30895,73.30906,73.30265,73.30786,19.95,False
'2018-05-17T22:36:00',73.28045,73.28324,73.27234,73.27695,26.88,73.30595,73.30866,73.29876,73.30395,26.88,True
'2018-05-17T22:37:00',73.27745,73.28654,73.27284,73.28584,33.92,73.30455,73.31246,73.29926,73.31246,34.03,False
'2018-05-17T22:38:00',73.28524,73.28584,73.28444,73.28525,11.52,73.31186,73.31256,73.31115,73.31195,11.52,False
'2018-05-17T22:39:00',73.28514,73.28575,73.28464,73.28575,7.04,73.31176,73.31246,73.31136,73.31235,7.04,True
'2018-05-17T22:40:00',73.28564,73.28834,73.28184,73.28475,17.28,73.31236,73.31496,73.30846,73.31145,17.28,True
'2018-05-17T22:41:00',73.28454,73.29075,73.28454,73.29005,28.8,73.31126,73.31816,73.31126,73.31555,29.24,True
'2018-05-17T22:42:00',73.28854,73.30044,73.28775,73.28954,32.0,73.31406,73.32635,73.31356,73.31616,32.0,True
'2018-05-17T22:43:00',73.28945,73.30254,73.28814,73.30254,15.36,73.31615,73.32926,73.31476,73.32926,15.36,True
'2018-05-17T22:44:00',73.30224,73.31254,73.30005,73.30994,32.64,73.32886,73.34176,73.32886,73.33756,32.64,False
'2018-05-17T22:45:00',73.30854,73.31045,73.29954,73.30155,29.44,73.33606,73.33685,73.32795,73.32795,29.44,True
'2018-05-17T22:46:00',73.30184,73.31424,73.30124,73.31174,28.8,73.32826,73.34066,73.32826,73.33816,28.8,True
'2018-05-17T22:47:00',73.31135,73.32335,73.30824,73.32335,31.29,73.33775,73.34878,73.33466,73.34878,30.41,True
'2018-05-17T22:48:00',73.32335,73.32622,73.31754,73.31754,25.97,73.34877,73.34878,73.34396,73.34396,25.97,False
'2018-05-17T22:49:00',73.31545,73.31545,73.29925,73.29944,24.32,73.34195,73.34195,73.32575,73.32596,24.32,False
'2018-05-17T22:50:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T22:51:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T22:52:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T22:53:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T22:54:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T22:55:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T22:56:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T22:57:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T22:58:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T22:59:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:01:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:02:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:03:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:04:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:05:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:06:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:07:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:08:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:09:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:10:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:11:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:12:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:13:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:14:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:15:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:16:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:17:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:18:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:19:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:20:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:21:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:22:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:23:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:24:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:25:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:26:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:27:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:28:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:29:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:30:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:31:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:32:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:33:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:34:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:35:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:36:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:37:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:38:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:39:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:40:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:41:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:42:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:43:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:44:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:45:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:46:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:47:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:48:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:49:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:50:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:51:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:52:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:53:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:54:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:55:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:56:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:57:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:58:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-17T23:59:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:01:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:02:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:03:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:04:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:05:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:06:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:07:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:08:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:09:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:10:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:11:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:12:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:13:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:14:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:15:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:16:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:17:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:18:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:19:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:20:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:21:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:22:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:23:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:24:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:25:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:26:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:27:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:28:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:29:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:30:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:31:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:32:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:33:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:34:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:35:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:36:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:37:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:38:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:39:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:40:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:41:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:42:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:43:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:44:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:45:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:46:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:47:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:48:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:49:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:50:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:51:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:52:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:53:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:54:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:55:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:56:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:57:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:58:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:59:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:01:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:02:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:03:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:04:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:05:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:06:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:07:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:08:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:09:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:10:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:11:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:12:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:13:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:14:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:15:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:16:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:17:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:18:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:19:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:20:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:21:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:22:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:23:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:24:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:25:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:26:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:27:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:28:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:29:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:30:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:31:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:32:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:33:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:34:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:35:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:36:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:37:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:38:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:39:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:40:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:41:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:42:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:43:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:44:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:45:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:46:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:47:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:48:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:49:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:50:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:51:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:52:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:53:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:54:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:55:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:56:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:57:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:58:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:59:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:01:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:02:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:03:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:04:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:05:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:06:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:07:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:08:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:09:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:10:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:11:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:12:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:13:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:14:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:15:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:16:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:17:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:18:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:19:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:20:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:21:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:22:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:23:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:24:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:25:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:26:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:27:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:28:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:29:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:30:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:31:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:32:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:33:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:34:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:35:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:36:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:37:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:38:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:39:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:40:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:41:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:42:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:43:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:44:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:45:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:46:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:47:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:48:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:49:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:50:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:51:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:52:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:53:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:54:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:55:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:56:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:57:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:58:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:59:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:01:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:02:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:03:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:04:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:05:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:06:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:07:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:08:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:09:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:10:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:11:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:12:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:13:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:14:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:15:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:16:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:17:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:18:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:19:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:20:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:21:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:22:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:23:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:24:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:25:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:26:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:27:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:28:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:29:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:30:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:31:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:32:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:33:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:34:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:35:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:36:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:37:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:38:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:39:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:40:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:41:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:42:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:43:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:44:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:45:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:46:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:47:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:48:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:49:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:50:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:51:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:52:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:53:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:54:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:55:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:56:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:57:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:58:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:59:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:01:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:02:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:03:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:04:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:05:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:06:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:07:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:08:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:09:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:10:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:11:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:12:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:13:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:14:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:15:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:16:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:17:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:18:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:19:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:20:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:21:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:22:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:23:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:24:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:25:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:26:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:27:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:28:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:29:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:30:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:31:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:32:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:33:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:34:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:35:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:36:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:37:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:38:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:39:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:40:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:41:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:42:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:43:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:44:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:45:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:46:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:47:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:48:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:49:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:50:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:51:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:52:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:53:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:54:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:55:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:56:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:57:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:58:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:59:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:01:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:02:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:03:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:04:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:05:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:06:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:07:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:08:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:09:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:10:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:11:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:12:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:13:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:14:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:15:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:16:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:17:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:18:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:19:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:20:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:21:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:22:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:23:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:24:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:25:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:26:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:27:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:28:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:29:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:30:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:31:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:32:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:33:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:34:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:35:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:36:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:37:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:38:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:39:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:40:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:41:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:42:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:43:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:44:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:45:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:46:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:47:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:48:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:49:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:50:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:51:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:52:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:53:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:54:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:55:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:56:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:57:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:58:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:59:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:01:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:02:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:03:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:04:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:05:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:06:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:07:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:08:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:09:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:10:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:11:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:12:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:13:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:14:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:15:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:16:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:17:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:18:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:19:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:20:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:21:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:22:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:23:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:24:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:25:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:26:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:27:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:28:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:29:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:30:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:31:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:32:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:33:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:34:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:35:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:36:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:37:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:38:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:39:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:40:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:41:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:42:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:43:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:44:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:45:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:46:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:47:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:48:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:49:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:50:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:51:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:52:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:53:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:54:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:55:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:56:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:57:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:58:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:59:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:01:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:02:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:03:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:04:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:05:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:06:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:07:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:08:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:09:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:10:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:11:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:12:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:13:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:14:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:15:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:16:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:17:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:18:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:19:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:20:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:21:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:22:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:23:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:24:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:25:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:26:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:27:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:28:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:29:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:30:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:31:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:32:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:33:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:34:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:35:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:36:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:37:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:38:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:39:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:40:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:41:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:42:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:43:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:44:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:45:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:46:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:47:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:48:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:49:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:50:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:51:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:52:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:53:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:54:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:55:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:56:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:57:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:58:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:59:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:01:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:02:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:03:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:04:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:05:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:06:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:07:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:08:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:09:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:10:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:11:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:12:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:13:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:14:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:15:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:16:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:17:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:18:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:19:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:20:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:21:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:22:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:23:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:24:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:25:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:26:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:27:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:28:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:29:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:30:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:31:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:32:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:33:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:34:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:35:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:36:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:37:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:38:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:39:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:40:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:41:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:42:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:43:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:44:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:45:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:46:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:47:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:48:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:49:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:50:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:51:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:52:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:53:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:54:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:55:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:56:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:57:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:58:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:59:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,True
'2018-05-18T09:00:00',73.43892,73.44722,73.35722,73.36122,246.76,73.46518,73.46518,73.37458,73.37698,145.96,False
'2018-05-18T09:01:00',73.36323,73.37422,73.32808,73.32808,147.75,73.37697,73.38928,73.33858,73.33858,99.85,False
'2018-05-18T09:02:00',73.32808,73.33247,73.25744,73.25844,182.62,73.33917,73.34728,73.27037,73.27387,129.02,False
'2018-05-18T09:03:00',73.25844,73.27714,73.237,73.2653,154.87,73.27403,73.29118,73.24608,73.28091,91.42,False
'2018-05-18T09:04:00',73.2653,73.27322,73.2552,73.2552,73.86,73.27985,73.28582,73.26686,73.26686,43.46,True
'2018-05-18T09:05:00',73.2552,73.27325,73.25466,73.25839,60.97,73.27076,73.28886,73.27026,73.27397,61.73,False
'2018-05-18T09:06:00',73.25652,73.27223,73.2432,73.25778,86.99,73.27212,73.28545,73.25782,73.27235,68.74,False
'2018-05-18T09:07:00',73.25778,73.26914,73.23022,73.24114,115.25,73.27337,73.28014,73.24579,73.25548,125.13,False
'2018-05-18T09:08:00',73.24235,73.24684,73.23244,73.2377,68.94,73.25548,73.26044,73.24801,73.2533,70.08,False
'2018-05-18T09:09:00',73.2377,73.2377,73.20567,73.20584,114.0,73.25267,73.2533,73.22127,73.22144,80.16,False
'2018-05-18T09:10:00',73.2098,73.21783,73.19993,73.20965,75.46,73.22326,73.23045,73.2155,73.22525,93.32,True
'2018-05-18T09:11:00',73.21062,73.22304,73.14545,73.16022,98.78,73.22525,73.23449,73.16022,73.17269,144.0,False
'2018-05-18T09:12:00',73.16112,73.18567,73.12664,73.15135,72.4,73.17269,73.20127,73.1401,73.16352,93.74,False
'2018-05-18T09:13:00',73.15104,73.18324,73.14275,73.17823,49.93,73.16352,73.19563,73.15577,73.19381,73.87,True
'2018-05-18T09:14:00',73.17954,73.19434,73.17308,73.17308,38.27,73.19381,73.20471,73.18866,73.18866,64.87,True
'2018-05-18T09:15:00',73.17308,73.19825,73.17255,73.19734,91.5,73.18755,73.20932,73.18627,73.20897,100.99,True
'2018-05-18T09:16:00',73.19874,73.20485,73.1637,73.16985,86.94,73.21048,73.21857,73.17917,73.18389,117.75,False
'2018-05-18T09:17:00',73.17104,73.18583,73.17104,73.17394,64.09,73.18389,73.1962,73.18389,73.18585,123.0,False
'2018-05-18T09:18:00',73.17394,73.18152,73.16014,73.16014,70.2,73.18555,73.19356,73.17196,73.17205,120.0,True
'2018-05-18T09:19:00',73.16014,73.18253,73.16014,73.17302,96.57,73.17256,73.19796,73.17256,73.18577,138.75,False
'2018-05-18T09:20:00',73.17283,73.18123,73.16834,73.17475,87.3,73.18577,73.19378,73.18159,73.18676,150.0,False
'2018-05-18T09:21:00',73.17314,73.17314,73.14115,73.14444,75.08,73.18676,73.18676,73.15396,73.15628,107.76,False
'2018-05-18T09:22:00',73.14435,73.16023,73.14023,73.15692,70.6,73.15628,73.17406,73.15363,73.17055,118.87,True
'2018-05-18T09:23:00',73.15682,73.17994,73.15634,73.17694,78.41,73.17055,73.19249,73.16682,73.19112,132.75,True
'2018-05-18T09:24:00',73.17753,73.18375,73.15589,73.16462,98.04,73.19112,73.19785,73.16677,73.17608,91.97,False
'2018-05-18T09:25:00',73.16462,73.16474,73.14595,73.14595,73.58,73.17638,73.17877,73.15628,73.15628,82.32,False
'2018-05-18T09:26:00',73.14823,73.15445,73.13364,73.14154,97.61,73.15627,73.16732,73.14795,73.15492,114.33,False
'2018-05-18T09:27:00',73.14205,73.14785,73.13675,73.14785,100.96,73.15492,73.16027,73.14567,73.16027,87.28,True
'2018-05-18T09:28:00',73.14785,73.16485,73.14564,73.16444,135.31,73.15918,73.17748,73.15687,73.17748,132.68,True
'2018-05-18T09:29:00',73.16444,73.16774,73.10994,73.11445,141.33,73.17516,73.18015,73.12357,73.12718,148.28,False
'2018-05-18T09:30:00',73.11445,73.13015,73.10594,73.11607,110.75,73.12708,73.13848,73.11307,73.12777,80.35,False
'2018-05-18T09:31:00',73.11715,73.12674,73.09254,73.09254,90.2,73.12777,73.13632,73.10377,73.10378,95.13,False
'2018-05-18T09:32:00',73.09254,73.11345,73.08994,73.10585,59.75,73.10377,73.12631,73.10077,73.11742,106.49,False
'2018-05-18T09:33:00',73.10585,73.10974,73.06665,73.06665,130.09,73.11708,73.12418,73.07607,73.07627,84.12,False
'2018-05-18T09:34:00',73.06665,73.07875,73.05334,73.06319,155.4,73.07558,73.09142,73.06668,73.07698,120.86,True
'2018-05-18T09:35:00',73.06319,73.08105,73.05443,73.08024,89.13,73.07707,73.09307,73.06859,73.09278,118.01,True
'2018-05-18T09:36:00',73.08024,73.12015,73.08024,73.11454,109.76,73.09277,73.12729,73.09277,73.12268,85.06,False
'2018-05-18T09:37:00',73.11454,73.11744,73.09833,73.11515,89.47,73.12257,73.13075,73.11185,73.13075,95.53,True
'2018-05-18T09:38:00',73.11645,73.12924,73.11584,73.12924,51.07,73.13129,73.14075,73.13042,73.14075,67.41,True
'2018-05-18T09:39:00',73.12924,73.15315,73.12595,73.15235,58.65,73.13988,73.16173,73.13758,73.15778,74.62,False
'2018-05-18T09:40:00',73.15264,73.15264,73.13704,73.14524,72.24,73.15778,73.15878,73.14547,73.15348,87.06,False
'2018-05-18T09:41:00',73.14524,73.14624,73.12734,73.12894,68.9,73.15357,73.15607,73.14002,73.14002,92.1,False
'2018-05-18T09:42:00',73.12795,73.13065,73.12314,73.13004,70.3,73.14002,73.14042,73.13108,73.14042,71.44,True
'2018-05-18T09:43:00',73.13014,73.13014,73.10844,73.11265,53.4,73.14042,73.142,73.12112,73.12366,92.89,False
'2018-05-18T09:44:00',73.11255,73.11594,73.10394,73.11385,85.08,73.12366,73.12768,73.1166,73.12768,145.12,True
'2018-05-18T09:45:00',73.11385,73.11885,73.10534,73.11435,128.11,73.12747,73.1317,73.11996,73.12691,107.2,True
'2018-05-18T09:46:00',73.11564,73.11935,73.11014,73.11184,72.61,73.12691,73.13209,73.12435,73.12477,83.25,True
'2018-05-18T09:47:00',73.11184,73.12314,73.10542,73.10995,61.85,73.12478,73.13378,73.11877,73.12078,121.5,False
'2018-05-18T09:48:00',73.10995,73.11292,73.09182,73.10952,76.54,73.11877,73.12599,73.10276,73.12227,131.62,True
'2018-05-18T09:49:00',73.11414,73.11673,73.10484,73.11463,89.32,73.126,73.12702,73.11632,73.12698,141.0,True
'2018-05-18T09:50:00',73.11613,73.12573,73.10892,73.11122,53.69,73.12698,73.13406,73.11957,73.11957,105.75,True
'2018-05-18T09:51:00',73.10822,73.12574,73.10822,73.11714,123.79,73.11957,73.13805,73.11957,73.13196,150.75,True
'2018-05-18T09:52:00',73.11842,73.13263,73.10963,73.12252,77.71,73.1318,73.14087,73.11955,73.13497,156.75,True
'2018-05-18T09:53:00',73.12263,73.14062,73.12263,73.12712,71.05,73.13497,73.14861,73.13456,73.13456,143.25,True
'2018-05-18T09:54:00',73.12533,73.14002,73.12222,73.13805,65.86,73.13456,73.15439,73.13356,73.14978,135.0,True
'2018-05-18T09:55:00',73.13813,73.14352,73.13443,73.13954,67.37,73.14978,73.15549,73.14577,73.15296,134.25,True
'2018-05-18T09:56:00',73.14152,73.14852,73.13292,73.14532,80.66,73.15296,73.15578,73.14055,73.15378,163.5,True
'2018-05-18T09:57:00',73.14343,73.15695,73.13723,73.15063,73.89,73.15377,73.16612,73.14777,73.16077,123.72,False
'2018-05-18T09:58:00',73.15203,73.15423,73.14043,73.14962,96.54,73.16077,73.16278,73.1538,73.15978,159.23,True
'2018-05-18T09:59:00',73.14962,73.15792,73.14742,73.15613,72.9,73.16078,73.17015,73.15677,73.16602,147.0,False
'2018-05-18T10:00:00',73.15632,73.15632,73.13613,73.13623,107.36,73.16602,73.16602,73.14455,73.14666,168.53,False
'2018-05-18T10:01:00',73.13752,73.14873,73.13442,73.14742,80.69,73.14666,73.15876,73.13945,73.15756,96.6,True
'2018-05-18T10:02:00',73.14742,73.15202,73.1334,73.14293,84.86,73.15745,73.15845,73.14265,73.15096,91.7,True
'2018-05-18T10:03:00',73.14293,73.15163,73.13722,73.14272,109.49,73.15106,73.16518,73.14775,73.15465,76.42,True
'2018-05-18T10:04:00',73.14343,73.15467,73.13923,73.14544,84.71,73.15465,73.16265,73.1478,73.15475,84.33,False
'2018-05-18T10:05:00',73.14544,73.15248,73.14359,73.14893,64.71,73.15526,73.16455,73.15186,73.15977,45.71,True
'2018-05-18T10:06:00',73.14902,73.15273,73.14652,73.14687,74.71,73.15978,73.16655,73.15635,73.15875,74.71,True
'2018-05-18T10:07:00',73.14923,73.15843,73.14792,73.15512,83.39,73.15875,73.16986,73.15516,73.16556,137.25,False
'2018-05-18T10:08:00',73.15442,73.15643,73.14733,73.15232,84.12,73.16556,73.16585,73.15736,73.16376,130.48,True
'2018-05-18T10:09:00',73.15352,73.15512,73.1433,73.15345,85.59,73.16376,73.16895,73.15615,73.16555,88.25,True
'2018-05-18T10:10:00',73.15345,73.16323,73.14927,73.15592,87.39,73.16586,73.17278,73.16136,73.16756,121.55,True
'2018-05-18T10:11:00',73.15583,73.19105,73.15192,73.18404,134.22,73.16756,73.20378,73.16075,73.19478,129.28,False
'2018-05-18T10:12:00',73.18404,73.18771,73.15903,73.17291,152.25,73.19477,73.19918,73.16688,73.18738,88.42,False
'2018-05-18T10:13:00',73.17291,73.1826,73.16611,73.16817,83.98,73.18747,73.19178,73.17777,73.18076,75.62,False
'2018-05-18T10:14:00',73.16817,73.16983,73.13962,73.13962,87.35,73.18046,73.18056,73.1478,73.14945,134.1,False
'2018-05-18T10:15:00',73.13842,73.13903,73.12405,73.13492,87.91,73.14945,73.14945,73.13595,73.14678,103.5,True
'2018-05-18T10:16:00',73.13503,73.15032,73.13162,73.14592,81.48,73.14677,73.16013,73.14077,73.15595,158.61,False
'2018-05-18T10:17:00',73.14743,73.14802,73.13282,73.13802,68.45,73.15595,73.15595,73.14095,73.14565,114.8,True
'2018-05-18T10:18:00',73.13803,73.16091,73.13518,73.15867,77.12,73.14565,73.17585,73.14565,73.17126,84.34,True
'2018-05-18T10:19:00',73.15867,73.17222,73.15391,73.15889,62.49,73.17036,73.18406,73.16576,73.17285,72.75,True
'2018-05-18T10:20:00',73.15942,73.17982,73.15277,73.17122,95.32,73.17285,73.19078,73.15986,73.18145,175.5,True
'2018-05-18T10:21:00',73.17113,73.18114,73.16783,73.18114,68.97,73.18145,73.19078,73.17878,73.18778,71.25,True
'2018-05-18T10:22:00',73.18114,73.20132,73.17762,73.19563,86.08,73.18777,73.21178,73.18577,73.20577,122.55,True
'2018-05-18T10:23:00',73.19623,73.20663,73.18942,73.19733,100.35,73.20577,73.21435,73.19577,73.20335,197.25,True
'2018-05-18T10:24:00',73.19542,73.23962,73.19289,73.22533,94.32,73.20315,73.25038,73.20315,73.23477,136.12,False
'2018-05-18T10:25:00',73.22532,73.22862,73.21513,73.22182,72.95,73.23479,73.23766,73.22356,73.22679,142.5,False
'2018-05-18T10:26:00',73.22193,73.22682,73.21494,73.21819,79.6,73.22677,73.23266,73.22346,73.2288,157.5,False
'2018-05-18T10:27:00',73.22442,73.22513,73.21272,73.21854,57.05,73.22996,73.23115,73.21877,73.22879,108.75,True
'2018-05-18T10:28:00',73.21844,73.24763,73.21778,73.22563,84.19,73.22879,73.25405,73.22665,73.23285,149.25,False
'2018-05-18T10:29:00',73.22563,73.23328,73.22177,73.22883,80.77,73.23335,73.23866,73.23025,73.23395,155.25,True
'2018-05-18T10:30:00',73.22793,73.23503,73.214,73.21953,100.23,73.23395,73.24415,73.21977,73.23196,149.25,False
'2018-05-18T10:31:00',73.21952,73.22273,73.20662,73.20722,85.22,73.23196,73.23375,73.21576,73.21755,161.25,False
'2018-05-18T10:32:00',73.20723,73.21183,73.18372,73.18602,80.79,73.21755,73.22066,73.19675,73.19876,123.73,False
'2018-05-18T10:33:00',73.18597,73.18597,73.16232,73.16732,83.9,73.19876,73.19876,73.17275,73.17636,148.12,False
'2018-05-18T10:34:00',73.16793,73.18005,73.16793,73.18005,74.03,73.17636,73.18975,73.17605,73.18966,147.75,True
'2018-05-18T10:35:00',73.18005,73.18823,73.18005,73.18714,70.76,73.1923,73.20006,73.19205,73.20006,136.5,True
'2018-05-18T10:36:00',73.18714,73.19725,73.18145,73.18335,54.58,73.20056,73.20945,73.19377,73.19377,91.05,True
'2018-05-18T10:37:00',73.18335,73.19925,73.18119,73.19587,94.77,73.19378,73.21376,73.19278,73.20678,100.85,False
'2018-05-18T10:38:00',73.19587,73.19805,73.18125,73.18354,102.4,73.20677,73.21085,73.19179,73.19477,118.36,False
'2018-05-18T10:39:00',73.18354,73.18644,73.1752,73.18354,71.07,73.19478,73.1974,73.18857,73.19478,104.51,True
'2018-05-18T10:40:00',73.18354,73.19765,73.17032,73.17032,78.85,73.19406,73.21009,73.18256,73.18285,125.21,False
'2018-05-18T10:41:00',73.17032,73.17032,73.13761,73.14135,102.75,73.18415,73.18415,73.15276,73.15318,130.49,False
'2018-05-18T10:42:00',73.14164,73.16624,73.13817,73.15154,164.25,73.15318,73.17417,73.15228,73.16008,92.81,False
'2018-05-18T10:43:00',73.15154,73.16044,73.13608,73.15795,169.5,73.15948,73.16928,73.15027,73.16687,99.54,True
'2018-05-18T10:44:00',73.15764,73.16304,73.14935,73.16032,107.15,73.16688,73.1751,73.16127,73.17361,91.2,True
'2018-05-18T10:45:00',73.16003,73.17165,73.15924,73.16084,175.49,73.17361,73.18287,73.16927,73.16928,94.93,False
'2018-05-18T10:46:00',73.16084,73.16524,73.15594,73.15719,163.87,73.17088,73.17953,73.16827,73.17086,104.21,True
'2018-05-18T10:47:00',73.15719,73.16571,73.1552,73.16474,134.2,73.17035,73.17976,73.16877,73.17966,104.92,True
'2018-05-18T10:48:00',73.16474,73.16913,73.16004,73.16727,133.28,73.17947,73.18027,73.17178,73.17578,75.14,True
'2018-05-18T10:49:00',73.16727,73.19964,73.16668,73.19934,149.19,73.17567,73.21002,73.17567,73.20987,104.72,True
'2018-05-18T10:50:00',73.19964,73.21855,73.19834,73.21182,94.72,73.20987,73.23146,73.20987,73.22536,87.12,True
'2018-05-18T10:51:00',73.21182,73.2338,73.21045,73.22947,153.75,73.22486,73.24337,73.21948,73.23878,87.63,True
'2018-05-18T10:52:00',73.22947,73.24115,73.2271,73.23257,100.12,73.23877,73.25168,73.23666,73.24576,72.36,False
'2018-05-18T10:53:00',73.23257,73.2349,73.22222,73.22368,77.59,73.24536,73.24766,73.23405,73.23656,58.93,False
'2018-05-18T10:54:00',73.22368,73.23179,73.21996,73.22774,110.25,73.23636,73.24506,73.23055,73.23977,87.46,True
'2018-05-18T10:55:00',73.22774,73.24555,73.2221,73.24365,100.49,73.24178,73.25696,73.23255,73.25585,76.93,True
'2018-05-18T10:56:00',73.24365,73.26704,73.24346,73.25453,97.57,73.25575,73.27695,73.25575,73.26934,78.19,True
'2018-05-18T10:57:00',73.25574,73.2818,73.25524,73.27972,122.97,73.26934,73.29516,73.26336,73.29355,89.9,True
'2018-05-18T10:58:00',73.27972,73.29724,73.27035,73.29211,101.12,73.29477,73.31005,73.28395,73.30566,139.5,False
'2018-05-18T10:59:00',73.29211,73.29211,73.27272,73.27302,84.28,73.30478,73.30478,73.28255,73.28255,148.5,True
'2018-05-18T11:00:00',73.27302,73.30135,73.26207,73.30135,115.0,73.28215,73.31505,73.27655,73.31426,173.15,True
'2018-05-18T11:01:00',73.30135,73.30203,73.27542,73.29973,108.25,73.31405,73.31563,73.28726,73.30866,203.25,False
'2018-05-18T11:02:00',73.30133,73.30313,73.27755,73.28512,68.08,73.30845,73.31125,73.28956,73.29026,138.0,True
'2018-05-18T11:03:00',73.28513,73.30865,73.27853,73.30724,67.81,73.29055,73.32056,73.28777,73.3194,108.84,True
'2018-05-18T11:04:00',73.30825,73.31233,73.30234,73.30414,77.25,73.3194,73.32235,73.31465,73.31864,74.59,False
'2018-05-18T11:05:00',73.30473,73.30723,73.29403,73.29542,76.7,73.31864,73.31906,73.30325,73.30366,75.18,True
'2018-05-18T11:06:00',73.2913,73.31382,73.28902,73.30573,75.63,73.30366,73.32386,73.29865,73.31735,90.45,True
'2018-05-18T11:07:00',73.30633,73.31612,73.29023,73.29513,83.38,73.31735,73.32565,73.30045,73.30366,90.59,False
'2018-05-18T11:08:00',73.29513,73.31163,73.28947,73.29613,72.26,73.30535,73.31756,73.29836,73.30655,82.13,False
'2018-05-18T11:09:00',73.29552,73.29602,73.27084,73.27093,64.41,73.30655,73.30686,73.28255,73.28255,50.35,False
'2018-05-18T11:10:00',73.27024,73.27892,73.25976,73.2622,89.93,73.28255,73.293,73.26836,73.27286,84.22,False
'2018-05-18T11:11:00',73.2622,73.26852,73.25021,73.25372,87.85,73.27146,73.27728,73.26515,73.26635,131.55,True
'2018-05-18T11:12:00',73.25373,73.27385,73.25164,73.25585,121.49,73.26635,73.28646,73.2647,73.26978,80.82,False
'2018-05-18T11:13:00',73.25585,73.25943,73.251,73.25615,64.09,73.26977,73.27366,73.26416,73.27109,68.25,True
'2018-05-18T11:14:00',73.25742,73.26493,73.25502,73.26476,78.59,73.27109,73.27866,73.26988,73.27816,146.61,True
'2018-05-18T11:15:00',73.26325,73.26652,73.24534,73.25142,96.35,73.27816,73.28025,73.25515,73.26646,74.31,True
'2018-05-18T11:16:00',73.25164,73.27443,73.25141,73.27323,98.19,73.26676,73.28636,73.26586,73.28636,187.1,True
'2018-05-18T11:17:00',73.27512,73.29173,73.27512,73.29039,73.26,73.28705,73.29806,73.28505,73.29426,148.41,False
'2018-05-18T11:18:00',73.29052,73.29143,73.28073,73.28373,82.54,73.29495,73.29726,73.29196,73.29686,136.5,False
'2018-05-18T11:19:00',73.28362,73.28723,73.26773,73.27223,106.14,73.29686,73.29872,73.27746,73.28136,190.5,False
'2018-05-18T11:20:00',73.27223,73.28,73.26622,73.27872,108.72,73.28226,73.29136,73.27576,73.29076,139.5,True
'2018-05-18T11:21:00',73.27854,73.28333,73.27324,73.27727,88.5,73.29076,73.29436,73.28355,73.28906,87.74,True
'2018-05-18T11:22:00',73.27727,73.30823,73.27649,73.29845,105.38,73.28975,73.32066,73.28596,73.31046,132.36,True
'2018-05-18T11:23:00',73.29845,73.34902,73.29845,73.34582,108.88,73.31116,73.35878,73.31116,73.35705,212.25,False
'2018-05-18T11:24:00',73.34562,73.34562,73.30169,73.30169,105.71,73.35705,73.35878,73.31225,73.31225,107.23,False
'2018-05-18T11:25:00',73.2999,73.2999,73.27967,73.28001,93.11,73.31186,73.31186,73.29155,73.29156,111.35,False
'2018-05-18T11:26:00',73.27607,73.28405,73.26644,73.28405,76.44,73.29056,73.29752,73.27855,73.29752,109.12,True
'2018-05-18T11:27:00',73.28405,73.30755,73.27703,73.27871,118.11,73.29668,73.32165,73.29066,73.29116,94.54,False
'2018-05-18T11:28:00',73.27871,73.28416,73.25604,73.25604,91.12,73.28956,73.29745,73.26685,73.26746,88.84,False
'2018-05-18T11:29:00',73.25604,73.27349,73.25409,73.25573,88.4,73.26675,73.28828,73.26485,73.26856,95.62,False
'2018-05-18T11:30:00',73.25573,73.26204,73.25252,73.25548,88.12,73.26796,73.27696,73.26626,73.26805,87.36,False
'2018-05-18T11:31:00',73.25548,73.25633,73.24141,73.25172,95.47,73.26766,73.26766,73.25306,73.26315,80.99,True
'2018-05-18T11:32:00',73.25243,73.28483,73.25243,73.27463,85.14,73.26315,73.29096,73.26315,73.28355,121.96,True
'2018-05-18T11:33:00',73.27172,73.29942,73.26957,73.28795,86.02,73.28355,73.31161,73.28177,73.30236,114.53,True
'2018-05-18T11:34:00',73.28803,73.31773,73.28231,73.28231,97.3,73.30236,73.33131,73.29355,73.29355,167.6,False
'2018-05-18T11:35:00',73.28122,73.29262,73.27182,73.27273,62.21,73.29316,73.3016,73.28287,73.28287,109.69,False
'2018-05-18T11:36:00',73.27292,73.27552,73.25662,73.25931,71.16,73.28287,73.28287,73.26725,73.26775,77.24,False
'2018-05-18T11:37:00',73.25932,73.27213,73.25887,73.26922,75.89,73.26775,73.28316,73.26775,73.27986,115.41,True
'2018-05-18T11:38:00',73.26742,73.28213,73.24972,73.26323,98.82,73.27846,73.2896,73.25645,73.27286,188.92,False
'2018-05-18T11:39:00',73.26393,73.26955,73.24512,73.24974,142.04,73.27286,73.28245,73.25695,73.26325,125.73,False
'2018-05-18T11:40:00',73.24974,73.26003,73.21233,73.24304,141.88,73.26346,73.27286,73.22396,73.25406,127.43,True
'2018-05-18T11:41:00',73.24264,73.29164,73.23622,73.29032,108.35,73.25406,73.29934,73.24766,73.29934,150.23,True
'2018-05-18T11:42:00',73.29052,73.36284,73.28854,73.36284,172.86,73.30196,73.37432,73.30109,73.37432,153.47,True
'2018-05-18T11:43:00',73.36184,73.39048,73.33355,73.34153,140.35,73.37432,73.40556,73.34565,73.35377,187.87,False
'2018-05-18T11:44:00',73.34153,73.37323,73.33756,73.36312,100.79,73.35378,73.38463,73.34966,73.37176,192.75,True
'2018-05-18T11:45:00',73.36312,73.44794,73.36074,73.43474,135.08,73.37178,73.46256,73.37177,73.45023,183.73,False
'2018-05-18T11:46:00',73.43701,73.43701,73.38287,73.38287,104.42,73.4525,73.4525,73.39536,73.39556,115.06,False
'2018-05-18T11:47:00',73.38287,73.38492,73.35274,73.35932,122.28,73.39395,73.39446,73.36305,73.37055,175.1,False
'2018-05-18T11:48:00',73.35907,73.37264,73.32713,73.32852,101.97,73.37055,73.38466,73.33675,73.34246,104.25,False
'2018-05-18T11:49:00',73.32852,73.33092,73.28722,73.29203,131.22,73.34276,73.34355,73.29878,73.30236,133.12,False
'2018-05-18T11:50:00',73.29203,73.31612,73.28343,73.31433,123.5,73.30266,73.33029,73.29436,73.32536,186.61,True
'2018-05-18T11:51:00',73.31382,73.36865,73.30802,73.35308,155.75,73.32536,73.37788,73.32076,73.36718,115.5,False
'2018-05-18T11:52:00',73.3449,73.34904,73.32127,73.32524,122.6,73.36018,73.36452,73.33684,73.34014,112.7,False
'2018-05-18T11:53:00',73.32533,73.33504,73.32043,73.32684,104.45,73.34014,73.34796,73.33555,73.34144,113.16,False
'2018-05-18T11:54:00',73.32684,73.32884,73.31726,73.31736,129.0,73.34128,73.34335,73.32936,73.32945,91.76,True
'2018-05-18T11:55:00',73.31972,73.33209,73.29951,73.30263,133.83,73.33282,73.34426,73.31175,73.31555,136.5,False
'2018-05-18T11:56:00',73.30313,73.31783,73.30104,73.30296,113.35,73.31555,73.33295,73.31436,73.31436,133.49,True
'2018-05-18T11:57:00',73.30145,73.33384,73.29641,73.33343,158.62,73.31436,73.34866,73.30935,73.34735,147.21,True
'2018-05-18T11:58:00',73.33343,73.33602,73.3292,73.3292,75.35,73.34706,73.34826,73.34116,73.34155,57.09,True
'2018-05-18T11:59:00',73.32973,73.37073,73.32892,73.36452,75.49,73.34155,73.37826,73.34055,73.37306,114.23,True
'2018-05-18T12:00:00',73.36263,73.37898,73.36262,73.3744,133.73,73.37285,73.39265,73.37276,73.38656,140.9,True
'2018-05-18T12:01:00',73.3744,73.38303,73.36873,73.37792,115.16,73.38615,73.39606,73.37955,73.38996,161.86,True
'2018-05-18T12:02:00',73.38002,73.41812,73.38002,73.4113,76.65,73.38996,73.42745,73.38996,73.42575,146.19,False
'2018-05-18T12:03:00',73.41317,73.41317,73.36599,73.37423,94.45,73.42575,73.42675,73.37655,73.38905,98.24,False
'2018-05-18T12:04:00',73.37255,73.39713,73.36862,73.38249,64.13,73.38765,73.4126,73.38135,73.39726,91.5,False
'2018-05-18T12:05:00',73.38249,73.39287,73.3703,73.3703,76.82,73.39636,73.40705,73.38346,73.38366,81.0,False
'2018-05-18T12:06:00',73.3703,73.3703,73.34346,73.34346,75.36,73.38415,73.38486,73.35525,73.35756,76.5,False
'2018-05-18T12:07:00',73.34346,73.34842,73.31474,73.32514,134.25,73.35726,73.3639,73.32736,73.33856,132.73,False
'2018-05-18T12:08:00',73.32583,73.33893,73.31476,73.31769,84.29,73.33856,73.35036,73.32846,73.33085,87.69,False
'2018-05-18T12:09:00',73.31812,73.32013,73.2987,73.30218,79.87,73.33085,73.33136,73.31045,73.31357,70.37,False
'2018-05-18T12:10:00',73.30218,73.31933,73.29204,73.31492,92.05,73.31258,73.33154,73.30427,73.32806,92.43,True
'2018-05-18T12:11:00',73.31492,73.37102,73.31492,73.35938,80.89,73.3278,73.38166,73.32677,73.37456,150.75,True
'2018-05-18T12:12:00',73.35938,73.38365,73.35343,73.37555,94.76,73.37486,73.39684,73.36716,73.38975,98.94,False
'2018-05-18T12:13:00',73.37555,73.37575,73.35259,73.37184,97.08,73.39026,73.39026,73.36756,73.38662,98.98,True
'2018-05-18T12:14:00',73.37125,73.38146,73.35936,73.35994,80.79,73.38662,73.39605,73.37315,73.37484,96.74,False
'2018-05-18T12:15:00',73.35994,73.36683,73.34667,73.35021,113.25,73.37407,73.37987,73.36178,73.36446,77.54,False
'2018-05-18T12:16:00',73.35021,73.35336,73.31673,73.33386,83.25,73.36296,73.36736,73.32946,73.34895,82.49,False
'2018-05-18T12:17:00',73.33386,73.34525,73.32722,73.32923,66.75,73.34934,73.36052,73.33946,73.34045,59.52,False
'2018-05-18T12:18:00',73.32923,73.3352,73.31763,73.32095,152.25,73.34055,73.34457,73.32948,73.33277,80.05,False
'2018-05-18T12:19:00',73.32095,73.32524,73.2919,73.32385,140.25,73.33418,73.33547,73.30378,73.33107,72.67,True
'2018-05-18T12:20:00',73.32085,73.34145,73.32085,73.32684,132.75,73.33108,73.35137,73.33087,73.33998,101.59,False
'2018-05-18T12:21:00',73.32535,73.32744,73.29185,73.31303,162.75,73.33998,73.34016,73.30458,73.32846,89.03,True
'2018-05-18T12:22:00',73.31205,73.35605,73.31205,73.34868,112.48,73.32539,73.3693,73.32539,73.36037,91.2,False
'2018-05-18T12:23:00',73.34868,73.35099,73.30479,73.3139,86.25,73.36067,73.36458,73.31907,73.32306,66.87,False
'2018-05-18T12:24:00',73.3139,73.32131,73.29694,73.30964,132.75,73.32545,73.33468,73.30988,73.32268,83.34,True
'2018-05-18T12:25:00',73.30994,73.34604,73.30994,73.33684,85.5,73.32268,73.35835,73.32268,73.34992,80.94,False
'2018-05-18T12:26:00',73.33733,73.33752,73.31141,73.31141,84.36,73.34992,73.34992,73.32166,73.32166,114.0,False
'2018-05-18T12:27:00',73.31141,73.31385,73.28818,73.28823,100.5,73.32216,73.32655,73.30016,73.30036,99.36,False
'2018-05-18T12:28:00',73.28822,73.29674,73.27849,73.27849,83.18,73.30036,73.31028,73.28945,73.29186,85.83,False
'2018-05-18T12:29:00',73.27849,73.28944,73.27689,73.28942,80.61,73.29216,73.30446,73.29186,73.30445,81.37,True
'2018-05-18T12:30:00',73.28954,73.30695,73.27885,73.29228,150.75,73.30486,73.32132,73.28926,73.30616,124.91,False
'2018-05-18T12:31:00',73.29228,73.29529,73.26708,73.2672,120.0,73.30586,73.30886,73.28026,73.28065,119.24,True
'2018-05-18T12:32:00',73.26922,73.29754,73.26822,73.28744,94.67,73.28326,73.31096,73.28185,73.30239,109.5,True
'2018-05-18T12:33:00',73.28794,73.30622,73.28319,73.30045,132.0,73.30239,73.31797,73.29367,73.31005,81.84,False
'2018-05-18T12:34:00',73.29858,73.30161,73.29063,73.29114,84.0,73.30906,73.31486,73.30286,73.30611,84.0,False
'2018-05-18T12:35:00',73.29075,73.29758,73.28751,73.28813,81.75,73.30585,73.30916,73.29936,73.30286,81.75,False
'2018-05-18T12:36:00',73.28813,73.28813,73.27176,73.28033,90.0,73.30117,73.30117,73.28385,73.29106,71.76,True
'2018-05-18T12:37:00',73.27723,73.28795,73.25508,73.27784,128.25,73.29106,73.30255,73.26826,73.29207,93.28,False
'2018-05-18T12:38:00',73.27754,73.2796,73.25473,73.25539,107.1,73.29207,73.29266,73.26876,73.26946,115.08,False
'2018-05-18T12:39:00',73.25539,73.25964,73.22728,73.23825,150.36,73.27085,73.27406,73.24056,73.25307,109.69,False
'2018-05-18T12:40:00',73.23875,73.24422,73.15788,73.17592,146.2,73.25307,73.25554,73.17256,73.19062,173.56,False
'2018-05-18T12:41:00',73.17942,73.21445,73.17672,73.21162,91.79,73.19326,73.22907,73.19147,73.22591,154.11,True
'2018-05-18T12:42:00',73.21043,73.2165,73.18797,73.20337,73.87,73.22591,73.23198,73.20343,73.21885,60.95,True
'2018-05-18T12:43:00',73.2056,73.22395,73.19348,73.19348,79.63,73.22107,73.23738,73.20678,73.20678,97.87,False
'2018-05-18T12:44:00',73.1982,73.20074,73.16309,73.19402,78.71,73.20678,73.20678,73.17666,73.20482,102.65,False
'2018-05-18T12:45:00',73.19352,73.19354,73.13792,73.14143,92.97,73.20482,73.20707,73.15325,73.15578,77.01,False
'2018-05-18T12:46:00',73.14143,73.15425,73.12058,73.1472,70.12,73.15466,73.16616,73.13603,73.16266,64.03,True
'2018-05-18T12:47:00',73.14734,73.19081,73.1472,73.18154,69.7,73.16266,73.20627,73.16175,73.19226,55.62,False
'2018-05-18T12:48:00',73.18154,73.18337,73.1459,73.15376,53.25,73.19195,73.19695,73.15956,73.16715,34.63,False
'2018-05-18T12:49:00',73.15215,73.16224,73.13799,73.14509,93.0,73.16546,73.17536,73.14916,73.15825,66.78,True
'2018-05-18T12:50:00',73.14509,73.17653,73.13802,73.15892,105.14,73.15776,73.19029,73.15025,73.17256,102.86,True
'2018-05-18T12:51:00',73.15903,73.20864,73.15823,73.20854,101.61,73.17255,73.22344,73.17255,73.22309,72.73,True
'2018-05-18T12:52:00',73.20882,73.22364,73.20882,73.21773,80.69,73.22309,73.23766,73.22309,73.23195,103.12,True
'2018-05-18T12:53:00',73.21773,73.24183,73.21772,73.23723,79.64,73.23236,73.24955,73.22966,73.2454,154.12,False
'2018-05-18T12:54:00',73.23663,73.23913,73.22303,73.22501,80.2,73.2454,73.25206,73.23505,73.23555,112.5,False
'2018-05-18T12:55:00',73.22503,73.23063,73.21932,73.22522,97.13,73.23555,73.24055,73.22816,73.23416,182.25,True
'2018-05-18T12:56:00',73.22663,73.24422,73.22512,73.23862,95.83,73.23416,73.25147,73.23376,73.24735,195.0,True
'2018-05-18T12:57:00',73.23803,73.25342,73.23292,73.25253,94.02,73.24735,73.26686,73.24676,73.26615,130.12,True
'2018-05-18T12:58:00',73.25242,73.25483,73.22956,73.24872,102.7,73.26615,73.26686,73.24115,73.26108,132.0,True
'2018-05-18T12:59:00',73.24743,73.27184,73.24743,73.27125,109.35,73.26016,73.28603,73.25846,73.28509,147.75,True
'2018-05-18T13:00:00',73.27175,73.27384,73.25915,73.26984,121.12,73.28509,73.28833,73.27425,73.28366,94.5,True
'2018-05-18T13:01:00',73.27015,73.27475,73.26145,73.26525,90.0,73.28366,73.28829,73.27715,73.28085,77.46,True
'2018-05-18T13:02:00',73.26514,73.27464,73.25481,73.27142,123.6,73.28066,73.29006,73.26926,73.28596,192.0,False
'2018-05-18T13:03:00',73.27142,73.27175,73.25724,73.26855,108.99,73.28565,73.28606,73.26377,73.28406,105.96,True
'2018-05-18T13:04:00',73.26854,73.27195,73.25822,73.25822,67.48,73.28406,73.28745,73.26996,73.27005,54.94,False
'2018-05-18T13:05:00',73.26022,73.27021,73.25822,73.26886,103.31,73.27005,73.28356,73.26878,73.28356,92.69,False
'2018-05-18T13:06:00',73.26886,73.26886,73.25322,73.26225,123.75,73.28177,73.28265,73.26598,73.27765,84.97,True
'2018-05-18T13:07:00',73.26044,73.26895,73.25636,73.26422,75.35,73.27586,73.28416,73.27146,73.27566,66.58,True
'2018-05-18T13:08:00',73.26744,73.28733,73.26744,73.28012,92.57,73.28286,73.29675,73.28115,73.29115,180.35,False
'2018-05-18T13:09:00',73.27893,73.27893,73.27204,73.27542,95.39,73.29115,73.29385,73.28655,73.28906,98.81,True
'2018-05-18T13:10:00',73.27573,73.28033,73.27078,73.27078,81.49,73.28906,73.29476,73.28506,73.28556,127.02,False
'2018-05-18T13:11:00',73.27078,73.27485,73.26897,73.27085,74.85,73.28375,73.28866,73.28036,73.28165,54.71,True
'2018-05-18T13:12:00',73.27085,73.29123,73.26755,73.29123,106.12,73.28056,73.30346,73.27865,73.30346,54.07,True
'2018-05-18T13:13:00',73.29122,73.32035,73.28944,73.31225,125.97,73.30496,73.334,73.30405,73.32647,92.91,False
'2018-05-18T13:14:00',73.31225,73.31523,73.2888,73.29422,156.75,73.32638,73.32828,73.30246,73.30656,126.75,False
'2018-05-18T13:15:00',73.2952,73.29522,73.25274,73.25274,173.25,73.30656,73.30886,73.26228,73.26316,95.33,False
'2018-05-18T13:16:00',73.25274,73.25761,73.23906,73.25605,121.5,73.26498,73.27218,73.25296,73.27155,75.9,True
'2018-05-18T13:17:00',73.25664,73.26565,73.25545,73.26439,100.5,73.27216,73.28115,73.26965,73.27916,98.23,True
'2018-05-18T13:18:00',73.26439,73.28235,73.24874,73.27875,153.0,73.27848,73.29448,73.26308,73.28958,82.7,True
'2018-05-18T13:19:00',73.27904,73.28923,73.27185,73.28722,113.25,73.29018,73.29977,73.28586,73.29808,67.65,True
'2018-05-18T13:20:00',73.28722,73.28923,73.27174,73.27274,96.75,73.29948,73.30096,73.28557,73.28615,50.01,False
'2018-05-18T13:21:00',73.27274,73.27365,73.25103,73.25344,145.5,73.28678,73.28878,73.26438,73.26757,80.9,False
'2018-05-18T13:22:00',73.25344,73.25754,73.24842,73.25154,60.0,73.26817,73.27126,73.26305,73.26716,53.16,True
'2018-05-18T13:23:00',73.25225,73.27465,73.24294,73.27465,72.0,73.26785,73.28926,73.25845,73.28926,64.0,True
'2018-05-18T13:24:00',73.27465,73.27704,73.26794,73.26904,70.5,73.28916,73.29175,73.28045,73.28045,42.75,False
'2018-05-18T13:25:00',73.26904,73.26904,73.25806,73.26294,92.25,73.27825,73.28056,73.27176,73.27726,56.16,False
'2018-05-18T13:26:00',73.26294,73.26294,73.23944,73.24964,107.63,73.2738,73.27416,73.25285,73.26326,92.81,False
'2018-05-18T13:27:00',73.24964,73.25175,73.22255,73.23062,185.54,73.26345,73.26345,73.23605,73.24445,105.72,False
'2018-05-18T13:28:00',73.23063,73.23552,73.22052,73.22362,99.26,73.24425,73.24776,73.23478,73.23676,137.57,False
'2018-05-18T13:29:00',73.22372,73.23053,73.21504,73.21655,115.78,73.23795,73.24435,73.22865,73.22865,130.18,True
'2018-05-18T13:30:00',73.21805,73.23135,73.21664,73.23045,173.25,73.22865,73.24396,73.22865,73.24367,111.31,True
'2018-05-18T13:31:00',73.23045,73.23234,73.22414,73.22484,99.0,73.24365,73.24485,73.23786,73.23895,73.16,True
'2018-05-18T13:32:00',73.22404,73.26434,73.22374,73.26085,102.0,73.23895,73.27665,73.23755,73.27557,52.22,True
'2018-05-18T13:33:00',73.26085,73.26594,73.25395,73.26584,165.0,73.27416,73.27507,73.26597,73.27447,82.92,True
'2018-05-18T13:34:00',73.26584,73.26985,73.24966,73.26015,132.75,73.27595,73.27918,73.26398,73.27365,73.09,False
'2018-05-18T13:35:00',73.25984,73.26905,73.25625,73.26415,96.0,73.27365,73.28037,73.26946,73.27568,48.87,True
'2018-05-18T13:36:00',73.26415,73.27215,73.26044,73.27154,104.25,73.27608,73.2851,73.26887,73.28477,77.25,True
'2018-05-18T13:37:00',73.27154,73.27365,73.26594,73.26795,72.0,73.28478,73.28678,73.27977,73.28092,70.86,True
'2018-05-18T13:38:00',73.26934,73.27614,73.26675,73.27225,76.5,73.28278,73.28983,73.2798,73.28785,68.52,True
'2018-05-18T13:39:00',73.27244,73.28064,73.27024,73.28064,83.99,73.28796,73.29067,73.27817,73.28888,51.31,True
'2018-05-18T13:40:00',73.28065,73.29144,73.28065,73.28685,144.75,73.28817,73.30037,73.28817,73.29707,71.41,False
'2018-05-18T13:41:00',73.28685,73.28964,73.26436,73.27204,117.36,73.29857,73.30168,73.27835,73.28786,75.57,False
'2018-05-18T13:42:00',73.27274,73.27465,73.24511,73.24511,135.75,73.28815,73.28952,73.25538,73.25538,67.73,False
'2018-05-18T13:43:00',73.24511,73.25275,73.24498,73.25074,123.0,73.25568,73.26517,73.25568,73.26298,63.34,True
'2018-05-18T13:44:00',73.25074,73.25352,73.24844,73.25184,73.42,73.26407,73.26876,73.26407,73.26667,74.16,True
'2018-05-18T13:45:00',73.25224,73.26725,73.25034,73.2633,56.25,73.26667,73.28125,73.26575,73.27885,48.65,True
'2018-05-18T13:46:00',73.26305,73.28542,73.26035,73.28422,68.79,73.27885,73.29966,73.27615,73.29778,82.85,True
'2018-05-18T13:47:00',73.28564,73.30822,73.28493,73.28623,75.53,73.30086,73.31855,73.29477,73.29866,148.49,False
'2018-05-18T13:48:00',73.28592,73.29184,73.28132,73.28446,79.26,73.29796,73.30756,73.29585,73.30036,93.32,False
'2018-05-18T13:49:00',73.28446,73.28446,73.24614,73.25044,85.49,73.29925,73.29925,73.26186,73.26616,114.0,False
'2018-05-18T13:50:00',73.25015,73.25822,73.23534,73.24722,76.76,73.26585,73.27306,73.25056,73.25915,114.0,True
'2018-05-18T13:51:00',73.24752,73.25924,73.24452,73.25804,47.99,73.25915,73.27374,73.25915,73.27374,44.94,True
'2018-05-18T13:52:00',73.25835,73.26334,73.2215,73.2215,88.5,73.27374,73.27906,73.23586,73.23655,87.74,False
'2018-05-18T13:53:00',73.2215,73.24195,73.20882,73.24024,80.55,73.23626,73.25611,73.22385,73.25596,70.07,True
'2018-05-18T13:54:00',73.24024,73.25274,73.23015,73.23125,95.62,73.25577,73.26679,73.24585,73.24695,73.21,False
'2018-05-18T13:55:00',73.23025,73.23274,73.22164,73.22354,68.99,73.24595,73.24846,73.23726,73.23926,68.99,False
'2018-05-18T13:56:00',73.22374,73.22665,73.20737,73.21795,84.75,73.23946,73.24235,73.22256,73.23285,84.75,True
'2018-05-18T13:57:00',73.21795,73.24464,73.21085,73.24464,147.0,73.23295,73.2578,73.22585,73.2578,128.77,True
'2018-05-18T13:58:00',73.24425,73.24714,73.22926,73.24424,117.74,73.2578,73.26166,73.24316,73.25936,118.5,True
'2018-05-18T13:59:00',73.24384,73.25615,73.23842,73.23934,99.08,73.25906,73.26999,73.25215,73.25476,178.12,False
'2018-05-18T14:00:00',73.24257,73.24494,73.22523,73.22915,106.99,73.25746,73.25975,73.24026,73.24545,127.5,False
'2018-05-18T14:01:00',73.22944,73.23882,73.21334,73.21454,99.91,73.24576,73.25305,73.22866,73.22996,144.75,False
'2018-05-18T14:02:00',73.21422,73.23354,73.21064,73.22752,114.46,73.22956,73.24896,73.22565,73.24146,164.25,True
'2018-05-18T14:03:00',73.22943,73.24204,73.21195,73.22974,81.01,73.24175,73.25339,73.22536,73.24098,133.43,False
'2018-05-18T14:04:00',73.22974,73.22974,73.19732,73.19805,85.63,73.24128,73.24128,73.21035,73.21256,103.87,False
'2018-05-18T14:05:00',73.19844,73.20772,73.18923,73.19502,80.35,73.21256,73.21906,73.20186,73.20596,157.5,False
'2018-05-18T14:06:00',73.19512,73.19512,73.18535,73.18625,42.94,73.20596,73.20675,73.19595,73.19636,85.5,True
'2018-05-18T14:07:00',73.18625,73.19742,73.18064,73.18222,76.56,73.20016,73.21099,73.19286,73.19576,129.0,False
'2018-05-18T14:08:00',73.18223,73.19615,73.17714,73.18034,49.71,73.19576,73.20986,73.19086,73.19365,90.0,False
'2018-05-18T14:09:00',73.18025,73.19525,73.16454,73.18845,62.83,73.19365,73.20856,73.17716,73.19785,103.49,False
'2018-05-18T14:10:00',73.18845,73.19224,73.18154,73.18544,59.05,73.19756,73.20654,73.19495,73.20086,101.25,True
'2018-05-18T14:11:00',73.18814,73.21114,73.18423,73.20864,60.9,73.20086,73.22076,73.19676,73.21866,106.5,False
'2018-05-18T14:12:00',73.20865,73.20875,73.18674,73.18834,56.67,73.21866,73.21866,73.19996,73.20276,109.87,False
'2018-05-18T14:13:00',73.18894,73.19205,73.18224,73.18697,64.68,73.20276,73.20566,73.19595,73.20105,108.0,True
'2018-05-18T14:14:00',73.18697,73.20353,73.17183,73.20233,71.92,73.19996,73.21645,73.18165,73.21596,135.0,True
'2018-05-18T14:15:00',73.20204,73.20764,73.19004,73.19024,51.12,73.21596,73.22246,73.20195,73.20195,94.82,True
'2018-05-18T14:16:00',73.19004,73.22514,73.18154,73.22023,108.02,73.20195,73.23496,73.19386,73.22877,108.41,True
'2018-05-18T14:17:00',73.21723,73.23784,73.21285,73.23484,49.1,73.22817,73.25145,73.22585,73.24786,76.84,True
'2018-05-18T14:18:00',73.23484,73.24504,73.23045,73.24484,113.25,73.24695,73.25778,73.24188,73.25708,95.82,True
'2018-05-18T14:19:00',73.24524,73.24865,73.22134,73.22134,118.28,73.25708,73.25898,73.23395,73.23395,85.99,False
'2018-05-18T14:20:00',73.22454,73.22535,73.20332,73.21132,94.89,73.23646,73.24125,73.21416,73.22515,179.25,False
'2018-05-18T14:21:00',73.21132,73.21382,73.16748,73.17634,117.83,73.22586,73.22675,73.18045,73.19076,167.24,False
'2018-05-18T14:22:00',73.17643,73.18423,73.14645,73.14862,90.23,73.19066,73.19886,73.16155,73.16256,158.25,False
'2018-05-18T14:23:00',73.14814,73.17493,73.13605,73.17492,84.61,73.16166,73.18896,73.14816,73.18795,152.25,True
'2018-05-18T14:24:00',73.17493,73.19425,73.17454,73.19405,82.44,73.18795,73.20676,73.18775,73.20497,110.54,True
'2018-05-18T14:25:00',73.19394,73.20855,73.19315,73.20642,69.66,73.20546,73.22346,73.20326,73.21925,132.75,True
'2018-05-18T14:26:00',73.20583,73.23012,73.20553,73.22914,48.2,73.21766,73.24538,73.21745,73.24538,90.0,True
'2018-05-18T14:27:00',73.23065,73.23674,73.22841,73.23335,52.98,73.24705,73.25216,73.24225,73.24846,68.94,True
'2018-05-18T14:28:00',73.23434,73.24862,73.23335,73.24622,49.45,73.25006,73.26166,73.24845,73.25806,81.75,True
'2018-05-18T14:29:00',73.24653,73.25195,73.24114,73.24602,75.49,73.25806,73.26286,73.25195,73.25546,152.25,True
'2018-05-18T14:30:00',73.24493,73.25374,73.23212,73.23765,114.99,73.25576,73.26716,73.24515,73.25056,209.61,True
'2018-05-18T14:31:00',73.23765,73.26275,73.23362,73.25855,95.17,73.25015,73.27605,73.24355,73.27355,186.75,True
'2018-05-18T14:32:00',73.25845,73.30132,73.25845,73.28813,113.34,73.27355,73.31557,73.27355,73.29946,220.5,True
'2018-05-18T14:33:00',73.28832,73.30304,73.28592,73.28785,131.29,73.29975,73.31664,73.29975,73.30315,181.12,True
'2018-05-18T14:34:00',73.28774,73.30573,73.27662,73.30422,113.51,73.30155,73.31577,73.29005,73.31577,207.0,True
'2018-05-18T14:35:00',73.30512,73.32115,73.27502,73.30062,100.3,73.31577,73.33375,73.28596,73.30954,199.1,False
'2018-05-18T14:36:00',73.30202,73.30403,73.27315,73.27964,133.71,73.30954,73.31736,73.29012,73.29466,195.65,False
'2018-05-18T14:37:00',73.28115,73.28823,73.27783,73.27864,144.43,73.29656,73.30396,73.29306,73.29376,152.41,True
'2018-05-18T14:38:00',73.27855,73.28962,73.27133,73.28632,113.39,73.29365,73.3027,73.28176,73.29825,169.63,True
'2018-05-18T14:39:00',73.28572,73.30035,73.28353,73.28574,123.34,73.29895,73.31565,73.29731,73.29916,118.78,True
'2018-05-18T14:40:00',73.28545,73.31464,73.28505,73.29115,132.66,73.30025,73.32612,73.30016,73.30386,134.55,True
'2018-05-18T14:41:00',73.29055,73.33184,73.29032,73.33184,125.26,73.30386,73.34522,73.30386,73.34522,118.03,True
'2018-05-18T14:42:00',73.33184,73.35044,73.32494,73.34415,155.25,73.34457,73.36268,73.33764,73.35467,100.29,False
'2018-05-18T14:43:00',73.34524,73.34955,73.31397,73.31822,89.17,73.35606,73.35878,73.32885,73.33176,81.95,False
'2018-05-18T14:44:00',73.31822,73.31822,73.30473,73.30473,92.27,73.33135,73.33256,73.31915,73.31915,115.08,True
'2018-05-18T14:45:00',73.30592,73.35604,73.30364,73.34329,156.32,73.31915,73.37177,73.31705,73.36065,143.01,False
'2018-05-18T14:46:00',73.34329,73.34374,73.30891,73.30891,125.66,73.36076,73.36152,73.32415,73.32415,176.57,False
'2018-05-18T14:47:00',73.30714,73.33012,73.30578,73.32852,117.42,73.32256,73.34165,73.32026,73.33916,197.6,False
'2018-05-18T14:48:00',73.32743,73.32743,73.28184,73.28424,190.34,73.33916,73.34045,73.29685,73.29916,158.42,False
'2018-05-18T14:49:00',73.28774,73.28795,73.26972,73.26972,132.96,73.30265,73.30348,73.28156,73.28156,203.23,True
'2018-05-18T14:50:00',73.26818,73.31472,73.26611,73.29763,126.33,73.28116,73.32466,73.27865,73.31105,239.19,True
'2018-05-18T14:51:00',73.29892,73.35323,73.29574,73.34623,170.82,73.31235,73.36887,73.31166,73.36158,227.84,True
'2018-05-18T14:52:00',73.34682,73.39312,73.34434,73.37664,169.57,73.36158,73.40691,73.35677,73.39036,182.86,False
'2018-05-18T14:53:00',73.37473,73.38222,73.31432,73.31502,153.39,73.38477,73.39385,73.32445,73.32445,181.87,False
'2018-05-18T14:54:00',73.31542,73.33822,73.28848,73.29363,121.31,73.32445,73.35025,73.29875,73.30616,90.9,False
'2018-05-18T14:55:00',73.29363,73.29562,73.26385,73.28422,122.78,73.30505,73.30685,73.27246,73.29796,122.78,True
'2018-05-18T14:56:00',73.28304,73.31735,73.27252,73.28753,124.65,73.29796,73.33466,73.28635,73.29746,78.68,True
'2018-05-18T14:57:00',73.28692,73.32895,73.28123,73.31342,114.62,73.29746,73.34692,73.29335,73.32735,96.02,False
'2018-05-18T14:58:00',73.31342,73.32168,73.27522,73.30302,102.26,73.32725,73.33465,73.28516,73.31692,135.32,True
'2018-05-18T14:59:00',73.30362,73.32593,73.29582,73.30802,90.78,73.31692,73.34086,73.30533,73.31835,174.75,False
'2018-05-18T15:00:00',73.30862,73.32535,73.28932,73.31594,155.62,73.31796,73.34078,73.30456,73.32998,169.68,True
'2018-05-18T15:01:00',73.31534,73.36913,73.31284,73.36092,112.39,73.33167,73.38308,73.33008,73.37536,172.77,True
'2018-05-18T15:02:00',73.36103,73.43303,73.36103,73.43303,103.26,73.37677,73.44215,73.37677,73.44215,207.37,True
'2018-05-18T15:03:00',73.43302,73.45658,73.41734,73.44581,131.82,73.44215,73.47387,73.42585,73.46148,153.45,False
'2018-05-18T15:04:00',73.44774,73.44774,73.42612,73.43062,151.73,73.46118,73.46118,73.43505,73.44736,217.85,True
'2018-05-18T15:05:00',73.43032,73.45303,73.42953,73.45175,102.2,73.44736,73.46825,73.44466,73.46825,196.43,True
'2018-05-18T15:06:00',73.45063,73.46334,73.40904,73.46334,139.95,73.46686,73.47916,73.42486,73.47916,185.57,True
'2018-05-18T15:07:00',73.46464,73.51982,73.46284,73.51664,120.0,73.47916,73.5298,73.47646,73.52856,201.72,True
'2018-05-18T15:08:00',73.51553,73.54443,73.50032,73.50032,99.63,73.52077,73.55672,73.50815,73.50815,191.97,False
'2018-05-18T15:09:00',73.50073,73.50195,73.48652,73.49615,138.83,73.50815,73.5194,73.49677,73.51313,143.02,True
'2018-05-18T15:10:00',73.49622,73.54605,73.49272,73.53972,133.08,73.51313,73.55922,73.50876,73.55526,194.26,True
'2018-05-18T15:11:00',73.53983,73.63213,73.53182,73.63143,130.79,73.55526,73.64335,73.54323,73.64335,210.19,True
'2018-05-18T15:12:00',73.63683,73.63683,73.57684,73.61821,165.0,73.64335,73.65241,73.59195,73.63637,184.38,False
'2018-05-18T15:13:00',73.61637,73.62903,73.59013,73.62903,140.62,73.63454,73.64236,73.60586,73.64236,133.78,True
'2018-05-18T15:14:00',73.62653,73.63202,73.51634,73.52053,146.36,73.64236,73.64236,73.52985,73.53135,151.46,False
'2018-05-18T15:15:00',73.52043,73.59418,73.52043,73.57326,148.41,73.53345,73.61234,73.53345,73.58346,111.55,False
'2018-05-18T15:16:00',73.57201,73.57201,73.54166,73.55823,90.0,73.58346,73.58386,73.55615,73.57246,56.94,False
'2018-05-18T15:17:00',73.55823,73.56985,73.52592,73.56225,115.83,73.57155,73.58268,73.53836,73.5788,93.42,False
'2018-05-18T15:18:00',73.56365,73.56934,73.52384,73.52384,205.12,73.57917,73.57966,73.53078,73.53078,102.9,False
'2018-05-18T15:19:00',73.52384,73.52384,73.50095,73.51805,193.46,73.53248,73.53796,73.51218,73.53307,111.39,False
'2018-05-18T15:20:00',73.51805,73.52474,73.47123,73.48265,130.64,73.53278,73.53402,73.48373,73.49596,140.92,True
'2018-05-18T15:21:00',73.48164,73.53945,73.48164,73.53945,137.36,73.49365,73.55493,73.49365,73.55438,119.55,True
'2018-05-18T15:22:00',73.53945,73.53945,73.51397,73.52365,128.43,73.55508,73.55579,73.52828,73.54252,93.07,True
'2018-05-18T15:23:00',73.52355,73.54874,73.52172,73.53733,144.38,73.54252,73.56488,73.54064,73.55485,131.84,False
'2018-05-18T15:24:00',73.53742,73.53832,73.52264,73.52439,187.49,73.55485,73.55485,73.53447,73.53447,112.62,True
'2018-05-18T15:25:00',73.52439,73.54884,73.51596,73.54022,173.77,73.53387,73.56457,73.53066,73.55246,112.03,True
'2018-05-18T15:26:00',73.54023,73.58225,73.53774,73.57315,163.96,73.55237,73.60003,73.55015,73.58706,151.42,True
'2018-05-18T15:27:00',73.57514,73.62123,73.57374,73.59615,219.0,73.58706,73.63077,73.58478,73.60975,122.48,False
'2018-05-18T15:28:00',73.59802,73.60246,73.54278,73.55422,155.82,73.61177,73.61507,73.55583,73.56668,94.64,False
'2018-05-18T15:29:00',73.55423,73.57613,73.54185,73.54435,97.62,73.56667,73.59523,73.55638,73.55757,92.63,False
'2018-05-18T15:30:00',73.54416,73.57801,73.53296,73.56306,183.0,73.55628,73.58868,73.54477,73.57467,91.42,False
'2018-05-18T15:31:00',73.56306,73.56404,73.49812,73.51035,146.52,73.57468,73.57717,73.50727,73.52398,83.06,False
'2018-05-18T15:32:00',73.51035,73.55755,73.49867,73.5437,151.31,73.52397,73.57349,73.51627,73.56176,146.01,True
'2018-05-18T15:33:00',73.5437,73.59085,73.54104,73.56175,169.1,73.56188,73.60696,73.55528,73.57748,132.99,False
'2018-05-18T15:34:00',73.56235,73.56235,73.52678,73.52678,148.5,73.57747,73.5779,73.54227,73.54288,117.72,True
'2018-05-18T15:35:00',73.52678,73.56555,73.52133,73.55028,170.57,73.54236,73.58106,73.53666,73.56658,140.17,True
'2018-05-18T15:36:00',73.55028,73.56794,73.54568,73.5613,159.75,73.56685,73.58428,73.55648,73.57568,79.95,True
'2018-05-18T15:37:00',73.5613,73.57894,73.55408,73.57894,144.75,73.57718,73.59037,73.56828,73.59018,76.35,True
'2018-05-18T15:38:00',73.58114,73.58635,73.57404,73.58045,185.25,73.59077,73.59756,73.5838,73.59198,95.57,False
'2018-05-18T15:39:00',73.58095,73.58234,73.56884,73.56925,147.0,73.58908,73.59305,73.57727,73.57727,72.52,True
'2018-05-18T15:40:00',73.56925,73.59985,73.56925,73.57325,153.0,73.57787,73.61195,73.57787,73.58596,77.76,False
'2018-05-18T15:41:00',73.57345,73.57625,73.47896,73.47896,120.17,73.58596,73.59065,73.49306,73.49306,152.53,False
'2018-05-18T15:42:00',73.47611,73.50405,73.45031,73.46372,153.81,73.48965,73.5195,73.46705,73.47975,189.92,False
'2018-05-18T15:43:00',73.46313,73.47092,73.44922,73.45972,101.58,73.47975,73.48458,73.46235,73.47236,187.04,True
'2018-05-18T15:44:00',73.46102,73.49143,73.45634,73.47378,136.22,73.47236,73.50766,73.47236,73.48906,179.16,False
'2018-05-18T15:45:00',73.47378,73.48271,73.46093,73.47597,97.44,73.48516,73.49765,73.47715,73.49045,101.24,True
'2018-05-18T15:46:00',73.47597,73.49202,73.47597,73.48987,77.78,73.49206,73.50606,73.49075,73.50305,121.86,True
'2018-05-18T15:47:00',73.48987,73.49924,73.48734,73.49114,67.01,73.50366,73.50885,73.49725,73.50445,132.75,False
'2018-05-18T15:48:00',73.49114,73.49325,73.47165,73.48509,98.53,73.50256,73.50476,73.47865,73.50035,118.67,True
'2018-05-18T15:49:00',73.48509,73.51264,73.48509,73.49734,93.64,73.50067,73.52425,73.50067,73.50877,130.5,False
'2018-05-18T15:50:00',73.49734,73.49894,73.48424,73.48755,68.98,73.5088,73.50901,73.49406,73.49946,126.74,False
'2018-05-18T15:51:00',73.48374,73.49604,73.45375,73.48555,130.61,73.48977,73.51046,73.47046,73.50092,178.5,True
'2018-05-18T15:52:00',73.48693,73.50232,73.47502,73.48025,107.86,73.50092,73.5139,73.48678,73.48936,161.82,False
'2018-05-18T15:53:00',73.48194,73.48582,73.47014,73.47224,103.81,73.48936,73.49765,73.48468,73.48513,163.07,True
'2018-05-18T15:54:00',73.47163,73.49604,73.46954,73.49344,104.24,73.48513,73.50799,73.48177,73.50796,161.25,False
'2018-05-18T15:55:00',73.49415,73.49415,73.47574,73.48344,75.06,73.50796,73.50796,73.48577,73.49898,128.25,True
'2018-05-18T15:56:00',73.48415,73.49723,73.48415,73.49673,71.17,73.49898,73.50996,73.49898,73.50579,134.25,True
'2018-05-18T15:57:00',73.49672,73.50034,73.46764,73.49565,64.02,73.50579,73.51236,73.48565,73.50378,112.5,True
'2018-05-18T15:58:00',73.49445,73.50432,73.48983,73.50432,57.44,73.50378,73.5154,73.49977,73.51478,109.5,True
'2018-05-18T15:59:00',73.50582,73.50862,73.49592,73.50293,71.78,73.51478,73.51875,73.50478,73.51436,145.5,True
'2018-05-18T16:00:00',73.50352,73.51044,73.48135,73.49274,95.99,73.51436,73.52478,73.49478,73.5048,151.5,True
'2018-05-18T16:01:00',73.49264,73.60554,73.49264,73.58724,79.19,73.5048,73.62007,73.5048,73.60148,136.02,True
'2018-05-18T16:02:00',73.58952,73.66994,73.58952,73.66224,96.4,73.60078,73.68383,73.60078,73.67459,150.75,False
'2018-05-18T16:03:00',73.66224,73.66805,73.59035,73.59384,65.45,73.67626,73.68156,73.60835,73.61125,105.73,False
'2018-05-18T16:04:00',73.59384,73.63565,73.59334,73.61485,90.13,73.60836,73.65105,73.60836,73.62875,138.75,True
'2018-05-18T16:05:00',73.61522,73.65342,73.61522,73.64612,94.0,73.62875,73.67115,73.62875,73.65806,160.5,False
'2018-05-18T16:06:00',73.64623,73.64623,73.63251,73.6349,94.75,73.65806,73.66026,73.64456,73.65136,104.25,False
'2018-05-18T16:07:00',73.6349,73.6349,73.59335,73.6046,91.78,73.64925,73.65005,73.60535,73.62176,99.0,False
'2018-05-18T16:08:00',73.6046,73.6274,73.58045,73.59862,92.98,73.61916,73.64466,73.59365,73.61226,152.77,True
'2018-05-18T16:09:00',73.59942,73.6532,73.59752,73.62457,105.02,73.61226,73.66377,73.61226,73.64271,130.85,False
'2018-05-18T16:10:00',73.62565,73.62939,73.60724,73.61395,107.0,73.64271,73.64636,73.62578,73.63078,124.1,True
'2018-05-18T16:11:00',73.61424,73.64814,73.57823,73.57975,110.19,73.63078,73.66403,73.58985,73.59791,138.31,False
'2018-05-18T16:12:00',73.58103,73.63374,73.57975,73.63324,62.85,73.59791,73.64784,73.59791,73.64717,96.66,True
'2018-05-18T16:13:00',73.63324,73.65264,73.62254,73.64544,70.53,73.64708,73.66913,73.63909,73.65836,112.33,False
'2018-05-18T16:14:00',73.64565,73.64565,73.55257,73.55257,121.9,73.65836,73.65955,73.56575,73.56826,145.11,False
'2018-05-18T16:15:00',73.55257,73.58384,73.55168,73.55507,145.78,73.56877,73.59506,73.56756,73.56756,169.0,True
'2018-05-18T16:16:00',73.55211,73.60194,73.54659,73.58795,103.9,73.56715,73.61519,73.56435,73.59948,124.43,False
'2018-05-18T16:17:00',73.58734,73.59534,73.57804,73.59074,44.62,73.59948,73.60874,73.59448,73.60467,73.5,True
'2018-05-18T16:18:00',73.59304,73.62834,73.55382,73.55795,68.83,73.60467,73.64353,73.57105,73.57195,109.87,False
'2018-05-18T16:19:00',73.55434,73.56144,73.47845,73.49595,101.46,73.57195,73.57655,73.48941,73.51334,140.99,False
'2018-05-18T16:20:00',73.49328,73.49615,73.46304,73.47014,75.86,73.51147,73.51147,73.47475,73.47846,124.12,True
'2018-05-18T16:21:00',73.47014,73.53405,73.46844,73.51916,77.34,73.47885,73.54721,73.47816,73.53732,122.18,False
'2018-05-18T16:22:00',73.51916,73.51916,73.47572,73.4872,145.29,73.53706,73.53732,73.48776,73.50355,159.75,False
'2018-05-18T16:23:00',73.4872,73.51503,73.47688,73.50783,153.69,73.50415,73.53215,73.49336,73.52406,186.0,False
'2018-05-18T16:24:00',73.50783,73.51105,73.48087,73.48913,130.03,73.52236,73.52828,73.49755,73.50731,157.75,False
'2018-05-18T16:25:00',73.48913,73.49453,73.46884,73.48779,110.46,73.50688,73.51266,73.48685,73.50597,122.24,True
'2018-05-18T16:26:00',73.48966,73.49616,73.47992,73.48252,65.0,73.50782,73.51433,73.49496,73.49646,112.5,True
'2018-05-18T16:27:00',73.47915,73.50897,73.47855,73.50584,111.06,73.49506,73.52408,73.49336,73.51986,134.62,False
'2018-05-18T16:28:00',73.50584,73.50854,73.48045,73.48844,80.95,73.52046,73.52415,73.49346,73.50406,84.75,True
'2018-05-18T16:29:00',73.48803,73.53195,73.48803,73.53195,117.32,73.50226,73.54398,73.50226,73.54398,113.52,True
'2018-05-18T16:30:00',73.53015,73.5856,73.52402,73.56522,174.0,73.54397,73.60148,73.53548,73.57508,99.51,False
'2018-05-18T16:31:00',73.5652,73.58423,73.54937,73.55173,196.12,73.57507,73.59415,73.56107,73.56478,108.72,False
'2018-05-18T16:32:00',73.55173,73.56361,73.51552,73.5336,186.28,73.56418,73.57975,73.52925,73.55106,166.51,False
'2018-05-18T16:33:00',73.5336,73.5409,73.48468,73.48961,192.36,73.54866,73.55777,73.49865,73.50778,176.77,False
'2018-05-18T16:34:00',73.49182,73.53082,73.49182,73.51895,158.62,73.50956,73.54805,73.50956,73.53585,157.47,True
'2018-05-18T16:35:00',73.51933,73.53682,73.51066,73.52743,156.63,73.53585,73.55035,73.52516,73.54075,194.25,True
'2018-05-18T16:36:00',73.52674,73.53818,73.49159,73.49164,165.66,73.54085,73.55046,73.50326,73.50725,159.58,False
'2018-05-18T16:37:00',73.49164,73.52811,73.49164,73.51716,190.4,73.50695,73.54631,73.50695,73.53536,190.02,True
'2018-05-18T16:38:00',73.51716,73.5712,73.51508,73.53745,119.25,73.53326,73.57819,73.53076,73.55551,118.49,True
'2018-05-18T16:39:00',73.53734,73.58029,73.52506,73.53784,178.75,73.55551,73.59515,73.53926,73.55246,163.55,False
'2018-05-18T16:40:00',73.53784,73.56398,73.52758,73.53799,138.37,73.55205,73.5822,73.54375,73.55456,131.9,False
'2018-05-18T16:41:00',73.53799,73.54049,73.50665,73.50665,141.75,73.55526,73.5587,73.52415,73.52415,139.85,False
'2018-05-18T16:42:00',73.50755,73.52635,73.50003,73.52505,171.75,73.52487,73.54454,73.51598,73.54016,104.88,True
'2018-05-18T16:43:00',73.52655,73.53514,73.50305,73.50643,169.12,73.54204,73.54836,73.51785,73.52275,152.83,False
'2018-05-18T16:44:00',73.50643,73.51143,73.47665,73.49823,134.93,73.52375,73.52626,73.49195,73.50926,134.93,True
'2018-05-18T16:45:00',73.4982,73.51633,73.49485,73.50525,167.25,73.50878,73.52947,73.50836,73.51977,107.59,True
'2018-05-18T16:46:00',73.50684,73.53011,73.50625,73.52148,181.5,73.51978,73.54566,73.51978,73.53707,143.5,False
'2018-05-18T16:47:00',73.52148,73.52281,73.49091,73.49091,187.5,73.53708,73.53805,73.50216,73.50366,174.2,False
'2018-05-18T16:48:00',73.49091,73.49091,73.46187,73.47523,179.25,73.50316,73.50316,73.47575,73.48706,125.29,False
'2018-05-18T16:49:00',73.47922,73.48879,73.44727,73.48422,158.95,73.48706,73.50386,73.45876,73.49476,162.18,True
'2018-05-18T16:50:00',73.48423,73.50122,73.47117,73.49323,191.46,73.49445,73.51396,73.48595,73.50586,155.36,True
'2018-05-18T16:51:00',73.49132,73.52829,73.48622,73.49914,182.99,73.50646,73.53928,73.49485,73.51376,145.78,False
'2018-05-18T16:52:00',73.49914,73.52404,73.4877,73.5216,129.0,73.51336,73.53865,73.50106,73.53606,128.24,True
'2018-05-18T16:53:00',73.5216,73.54375,73.5216,73.53161,186.75,73.53466,73.55926,73.53445,73.54266,183.71,False
'2018-05-18T16:54:00',73.53161,73.54385,73.51934,73.53734,149.25,73.54126,73.55796,73.53305,73.55037,121.52,False
'2018-05-18T16:55:00',73.53734,73.53923,73.49482,73.50357,184.12,73.55097,73.55437,73.51155,73.52179,130.16,False
'2018-05-18T16:56:00',73.50162,73.51039,73.46818,73.47478,128.26,73.51928,73.52596,73.48555,73.48896,146.11,False
'2018-05-18T16:57:00',73.47478,73.47685,73.45023,73.47121,183.0,73.48935,73.48935,73.46316,73.48326,146.12,False
'2018-05-18T16:58:00',73.47121,73.47616,73.44003,73.44423,146.4,73.48265,73.48936,73.45156,73.45506,152.48,False
'2018-05-18T16:59:00',73.45123,73.46264,73.44563,73.45122,153.86,73.46326,73.47746,73.45695,73.46315,199.08,True
'2018-05-18T17:00:00',73.45098,73.46723,73.45098,73.45265,230.62,73.46315,73.47878,73.46177,73.46596,130.29,False
'2018-05-18T17:01:00',73.45522,73.45823,73.44553,73.44853,187.55,73.46596,73.46976,73.45715,73.45956,180.35,False
'2018-05-18T17:02:00',73.44853,73.44853,73.41864,73.41942,167.33,73.45925,73.46138,73.42396,73.42396,201.15,False
'2018-05-18T17:03:00',73.41943,73.43105,73.41108,73.42105,118.18,73.42276,73.44354,73.42195,73.43375,129.97,True
'2018-05-18T17:04:00',73.42105,73.43695,73.41994,73.43254,86.27,73.43306,73.44816,73.43126,73.44816,170.61,True
'2018-05-18T17:05:00',73.43245,73.46024,73.43234,73.45805,101.02,73.44726,73.47375,73.44726,73.47312,118.5,True
'2018-05-18T17:06:00',73.45854,73.46174,73.42464,73.43322,95.57,73.47312,73.47706,73.43956,73.44495,128.25,False
'2018-05-18T17:07:00',73.43322,73.44719,73.42794,73.44244,136.64,73.44535,73.46538,73.44266,73.45926,154.5,False
'2018-05-18T17:08:00',73.44244,73.44621,73.41904,73.42464,101.28,73.46012,73.46366,73.43056,73.44016,126.75,True
'2018-05-18T17:09:00',73.42237,73.46075,73.41932,73.43845,90.08,73.43956,73.47249,73.43096,73.45286,112.5,False
'2018-05-18T17:10:00',73.43845,73.44725,73.43085,73.44265,65.65,73.45306,73.46176,73.44465,73.45356,120.75,True
'2018-05-18T17:11:00',73.43974,73.46595,73.43875,73.46394,59.59,73.45386,73.47376,73.45295,73.46706,119.25,False
'2018-05-18T17:12:00',73.46355,73.46404,73.43848,73.44534,61.09,73.46706,73.46856,73.44536,73.44945,120.75,False
'2018-05-18T17:13:00',73.44534,73.44984,73.43295,73.44924,58.09,73.45035,73.45976,73.43776,73.45796,117.75,True
'2018-05-18T17:14:00',73.44904,73.46945,73.43744,73.46945,61.21,73.45796,73.48015,73.45136,73.48015,111.75,True
'2018-05-18T17:15:00',73.46945,73.47145,73.44662,73.44912,111.6,73.47875,73.48336,73.46145,73.46675,123.0,False
'2018-05-18T17:16:00',73.44912,73.45305,73.418,73.42571,93.75,73.46635,73.47122,73.43296,73.44265,93.75,False
'2018-05-18T17:17:00',73.42571,73.43743,73.42175,73.42596,86.99,73.44325,73.45206,73.43225,73.43875,87.75,False
'2018-05-18T17:18:00',73.42596,73.42596,73.41548,73.42322,57.0,73.43915,73.44194,73.43055,73.43996,57.0,True
'2018-05-18T17:19:00',73.42322,73.43913,73.42322,73.43913,63.0,73.43916,73.45545,73.43856,73.45545,63.0,True
'2018-05-18T17:20:00',73.43181,73.4443,73.42114,73.43254,141.0,73.45001,73.4625,73.43656,73.44746,141.0,False
'2018-05-18T17:21:00',73.43235,73.44622,73.42251,73.42524,94.65,73.44715,73.45665,73.43496,73.44026,95.25,False
'2018-05-18T17:22:00',73.42455,73.42663,73.40465,73.40512,104.53,73.43836,73.44116,73.41995,73.41995,111.75,False
'2018-05-18T17:23:00',73.40512,73.41434,73.40324,73.41285,69.58,73.41966,73.43251,73.41786,73.42865,81.75,True
'2018-05-18T17:24:00',73.41315,73.41704,73.40594,73.4161,58.5,73.42895,73.43456,73.42136,73.43386,58.5,True
'2018-05-18T17:25:00',73.41934,73.42624,73.41406,73.41722,75.75,73.43429,73.44324,73.42846,73.43406,75.75,True
'2018-05-18T17:26:00',73.41954,73.43927,73.41666,73.43361,132.22,73.43496,73.45559,73.43116,73.45165,144.75,True
'2018-05-18T17:27:00',73.43361,73.45934,73.42484,73.45722,79.5,73.45178,73.47396,73.44026,73.47396,78.75,True
'2018-05-18T17:28:00',73.45722,73.47123,73.45671,73.46594,87.75,73.47325,73.48626,73.47286,73.47945,87.75,True
'2018-05-18T17:29:00',73.46554,73.51442,73.46374,73.48249,120.64,73.47945,73.5326,73.47945,73.50068,129.0,False
'2018-05-18T17:30:00',73.47883,73.51023,73.47775,73.49873,76.29,73.49701,73.52651,73.49451,73.5169,86.48,False
'2018-05-18T17:31:00',73.50115,73.50115,73.48022,73.48622,65.67,73.51934,73.51934,73.4979,73.49873,65.14,False
'2018-05-18T17:32:00',73.48522,73.50122,73.48222,73.49723,104.54,73.49873,73.51338,73.49577,73.51179,106.5,False
'2018-05-18T17:33:00',73.49823,73.50023,73.48228,73.48652,51.2,73.51277,73.51329,73.49277,73.5047,51.75,True
'2018-05-18T17:34:00',73.48837,73.50321,73.48542,73.49638,24.95,73.50655,73.51751,73.50358,73.51454,25.39,False
'2018-05-18T17:35:00',73.49387,73.50022,73.48819,73.48964,58.57,73.51205,73.51709,73.50578,73.50634,60.0,False
'2018-05-18T17:36:00',73.49014,73.49024,73.47701,73.48023,55.9,73.50634,73.50634,73.49516,73.49802,57.0,False
'2018-05-18T17:37:00',73.48022,73.48023,73.44663,73.46816,106.04,73.49802,73.49802,73.46375,73.48635,104.61,True
'2018-05-18T17:38:00',73.4651,73.49322,73.45989,73.49022,88.39,73.48327,73.50989,73.47807,73.5068,90.75,True
'2018-05-18T17:39:00',73.49023,73.49623,73.47322,73.48352,100.24,73.5068,73.50768,73.48778,73.50147,84.49,False
'2018-05-18T17:40:00',73.48352,73.48352,73.47132,73.47165,27.95,73.50172,73.50172,73.4895,73.4895,26.22,True
'2018-05-18T17:41:00',73.47132,73.48675,73.46855,73.48325,30.98,73.4895,73.50323,73.48674,73.50073,34.5,True
'2018-05-18T17:42:00',73.48255,73.49923,73.48255,73.48722,66.27,73.50073,73.5118,73.49377,73.50378,67.87,False
'2018-05-18T17:43:00',73.48723,73.49023,73.46828,73.46828,61.55,73.50378,73.50378,73.48277,73.48645,63.75,False
'2018-05-18T17:44:00',73.46828,73.47222,73.45435,73.45507,36.0,73.48578,73.48799,73.47252,73.47324,35.89,False
'2018-05-18T17:45:00',73.45523,73.46423,73.45522,73.4553,52.01,73.47324,73.48159,73.47324,73.47347,51.75,True
'2018-05-18T17:46:00',73.45592,73.50304,73.45322,73.49274,66.37,73.47347,73.52121,73.4704,73.50846,94.87,False
'2018-05-18T17:47:00',73.49245,73.4941,73.4841,73.4841,35.83,73.50846,73.51229,73.50227,73.50227,38.25,False
'2018-05-18T17:48:00',73.4862,73.48834,73.46823,73.47484,34.48,73.50227,73.50653,73.4864,73.49186,35.34,True
'2018-05-18T17:49:00',73.47704,73.49234,73.47292,73.48775,85.36,73.49408,73.50726,73.4911,73.50403,99.0,True
'2018-05-18T17:50:00',73.48875,73.49264,73.41791,73.45359,57.32,73.50403,73.50882,73.43525,73.47178,60.73,False
'2018-05-18T17:51:00',73.45359,73.45972,73.44684,73.45444,51.32,73.47126,73.47648,73.46373,73.4722,51.09,False
'2018-05-18T17:52:00',73.45634,73.45695,73.43791,73.43996,67.32,73.47452,73.47452,73.45611,73.45816,74.14,True
'2018-05-18T17:53:00',73.44025,73.47452,73.43996,73.47283,34.95,73.45816,73.49271,73.45816,73.49103,38.25,False
'2018-05-18T17:54:00',73.47095,73.47288,73.46162,73.46162,23.63,73.48917,73.4911,73.47981,73.47981,25.28,False
'2018-05-18T17:55:00',73.4598,73.47208,73.45792,73.46504,15.95,73.47798,73.49029,73.47612,73.48321,16.5,True
'2018-05-18T17:56:00',73.46501,73.47627,73.46274,73.47439,42.83,73.48321,73.49447,73.48008,73.4926,48.0,True
'2018-05-18T17:57:00',73.47524,73.47863,73.46594,73.47863,47.02,73.4926,73.49682,73.48362,73.49682,51.75,True
'2018-05-18T17:58:00',73.48044,73.48988,73.47781,73.48469,24.0,73.49866,73.50811,73.49728,73.50289,23.45,True
'2018-05-18T17:59:00',73.48218,73.51123,73.48218,73.48834,64.92,73.5004,73.52134,73.5004,73.50656,64.76,True
'2018-05-18T18:00:00',73.483,73.51275,73.48299,73.50685,116.91,73.50856,73.53449,73.50486,73.53245,123.07,False
'2018-05-18T18:01:00',73.50614,73.50614,73.47042,73.48814,96.59,73.53166,73.53166,73.49277,73.51516,94.59,False
'2018-05-18T18:02:00',73.49305,73.50224,73.48734,73.50074,90.08,73.52015,73.52916,73.51577,73.52593,102.29,True
'2018-05-18T18:03:00',73.50414,73.50414,73.48426,73.48765,87.24,73.52593,73.53213,73.50666,73.51255,83.17,False
'2018-05-18T18:04:00',73.48684,73.48924,73.46781,73.47064,109.02,73.51176,73.51369,73.48777,73.49636,115.4,False
'2018-05-18T18:05:00',73.47035,73.47035,73.45819,73.46184,88.96,73.49605,73.49605,73.48196,73.48555,85.35,True
'2018-05-18T18:06:00',73.46184,73.4712,73.42925,73.42925,90.34,73.48536,73.49463,73.45375,73.45375,88.63,False
'2018-05-18T18:07:00',73.42904,73.45255,73.42775,73.45114,71.1,73.45375,73.47586,73.45375,73.47585,78.69,True
'2018-05-18T18:08:00',73.45114,73.46705,73.44644,73.45844,81.56,73.47586,73.48947,73.47237,73.48226,88.49,True
'2018-05-18T18:09:00',73.45844,73.47985,73.45734,73.46944,110.33,73.48255,73.50516,73.47678,73.50002,111.32,False
'2018-05-18T18:10:00',73.46943,73.47994,73.4578,73.47225,89.66,73.50003,73.5029,73.48487,73.49685,90.54,False
'2018-05-18T18:11:00',73.47265,73.47314,73.44674,73.44824,80.43,73.49725,73.49835,73.47216,73.4765,84.74,False
'2018-05-18T18:12:00',73.44775,73.45854,73.43522,73.45634,77.09,73.4765,73.4869,73.45138,73.47936,81.93,True
'2018-05-18T18:13:00',73.45494,73.46521,73.45254,73.46297,103.38,73.47936,73.48976,73.47806,73.48465,104.81,True
'2018-05-18T18:14:00',73.46297,73.46604,73.45604,73.45877,83.93,73.48496,73.49046,73.48076,73.48355,77.9,False
'2018-05-18T18:15:00',73.45876,73.46084,73.45118,73.45628,77.87,73.48355,73.48976,73.47496,73.48565,80.73,True
'2018-05-18T18:16:00',73.45484,73.47275,73.45484,73.46224,63.8,73.48266,73.49096,73.48265,73.48786,73.92,False
'2018-05-18T18:17:00',73.46274,73.46924,73.46084,73.46695,58.35,73.48786,73.49672,73.48371,73.49671,67.59,True
'2018-05-18T18:18:00',73.46676,73.47464,73.45705,73.46454,81.87,73.49671,73.49742,73.47766,73.48497,93.53,True
'2018-05-18T18:19:00',73.46544,73.47625,73.45788,73.45789,100.94,73.48497,73.49531,73.48497,73.48727,116.34,False
'2018-05-18T18:20:00',73.45788,73.46805,73.45444,73.4593,45.18,73.48727,73.49755,73.48333,73.48743,46.17,False
'2018-05-18T18:21:00',73.4593,73.46137,73.45821,73.4593,24.0,73.48744,73.48926,73.48743,73.48925,24.0,True
'2018-05-18T18:22:00',73.45929,73.47035,73.45929,73.46488,32.25,73.48926,73.50031,73.48925,73.49115,32.03,True
'2018-05-18T18:23:00',73.46489,73.48024,73.46109,73.47944,46.37,73.49115,73.50471,73.48776,73.50471,45.16,True
'2018-05-18T18:24:00',73.47905,73.48255,73.47595,73.48065,48.0,73.50465,73.50686,73.50155,73.50625,51.08,False
'2018-05-18T18:25:00',73.48134,73.48134,73.46145,73.46385,73.64,73.50686,73.50686,73.48685,73.48945,78.33,False
'2018-05-18T18:26:00',73.46355,73.46654,73.45262,73.45322,81.54,73.48915,73.49206,73.47486,73.47865,73.18,False
'2018-05-18T18:27:00',73.45697,73.46377,73.45374,73.45937,68.45,73.47926,73.48896,73.47766,73.48145,59.21,True
'2018-05-18T18:28:00',73.45938,73.47741,73.45104,73.45345,77.74,73.48185,73.48825,73.47636,73.47885,67.95,False
'2018-05-18T18:29:00',73.45305,73.46004,73.45285,73.4599,45.71,73.47845,73.48536,73.47845,73.48396,40.32,True
'2018-05-18T18:30:00',73.4599,73.46704,73.45989,73.46112,87.84,73.48445,73.49266,73.48266,73.48555,75.52,True
'2018-05-18T18:31:00',73.46435,73.46764,73.45854,73.46724,45.88,73.48995,73.49174,73.48406,73.48996,49.18,True
'2018-05-18T18:32:00',73.46724,73.47174,73.46724,73.46953,37.45,73.48995,73.49906,73.48995,73.49616,41.52,False
'2018-05-18T18:33:00',73.46954,73.46955,73.46374,73.46435,28.73,73.49606,73.49606,73.48846,73.48995,28.4,False
'2018-05-18T18:34:00',73.46405,73.46574,73.45578,73.46448,44.86,73.48965,73.49245,73.48165,73.48935,45.52,False
'2018-05-18T18:35:00',73.46448,73.46449,73.45765,73.45795,49.47,73.48916,73.49046,73.48315,73.48355,48.92,False
'2018-05-18T18:36:00',73.45734,73.45844,73.45136,73.45314,32.77,73.48296,73.48346,73.47685,73.47846,33.1,False
'2018-05-18T18:37:00',73.45295,73.45824,73.45035,73.45634,44.8,73.47825,73.48245,73.47585,73.48196,45.9,True
'2018-05-18T18:38:00',73.45594,73.45785,73.45195,73.45515,52.87,73.48156,73.48345,73.47745,73.47992,50.89,True
'2018-05-18T18:39:00',73.45535,73.45934,73.45534,73.45575,45.66,73.47992,73.48471,73.47934,73.48045,47.64,True
'2018-05-18T18:40:00',73.45565,73.46094,73.45565,73.45675,29.13,73.48035,73.48505,73.48035,73.48315,30.01,True
'2018-05-18T18:41:00',73.45665,73.46235,73.45404,73.45985,61.94,73.48305,73.48625,73.47829,73.48474,60.95,False
'2018-05-18T18:42:00',73.46014,73.46185,73.45759,73.45944,50.64,73.48474,73.48625,73.48056,73.48506,50.64,True
'2018-05-18T18:43:00',73.45964,73.46445,73.45704,73.46024,43.1,73.48526,73.48677,73.48266,73.48536,49.26,False
'2018-05-18T18:44:00',73.46065,73.46284,73.45622,73.45704,43.45,73.48536,73.48645,73.47563,73.47704,48.84,False
'2018-05-18T18:45:00',73.45655,73.46134,73.45455,73.45724,55.39,73.47704,73.48365,73.47701,73.47928,62.65,False
'2018-05-18T18:46:00',73.45724,73.45924,73.44624,73.44904,49.56,73.47929,73.48323,73.47074,73.47266,50.0,False
'2018-05-18T18:47:00',73.44934,73.46004,73.44454,73.45614,60.91,73.47266,73.47862,73.47016,73.47687,69.05,False
'2018-05-18T18:48:00',73.45644,73.45644,73.44495,73.45175,40.23,73.47687,73.47794,73.46911,73.47085,46.39,False
'2018-05-18T18:49:00',73.45335,73.45554,73.44394,73.44404,24.54,73.47371,73.47548,73.46936,73.46946,27.84,True
'2018-05-18T18:50:00',73.44425,73.45522,73.44414,73.45294,33.96,73.46965,73.47865,73.46946,73.47826,36.27,True
'2018-05-18T18:51:00',73.45394,73.46124,73.45255,73.45424,53.23,73.47889,73.48423,73.47844,73.47966,60.71,False
'2018-05-18T18:52:00',73.45458,73.45854,73.45364,73.45795,40.38,73.47966,73.48466,73.47905,73.48405,39.61,True
'2018-05-18T18:53:00',73.45835,73.46075,73.45555,73.45835,32.64,73.48445,73.48445,73.48095,73.48375,36.38,True
'2018-05-18T18:54:00',73.45844,73.46294,73.45514,73.46065,56.14,73.48386,73.48981,73.48166,73.48981,61.75,True
'2018-05-18T18:55:00',73.46064,73.46934,73.46025,73.46432,81.78,73.48981,73.49886,73.48765,73.49396,76.06,False
'2018-05-18T18:56:00',73.46432,73.46921,73.46239,73.46269,59.25,73.49395,73.49673,73.49125,73.49144,53.53,False
'2018-05-18T18:57:00',73.46268,73.46269,73.44149,73.44546,57.75,73.49144,73.49144,73.46735,73.47543,53.77,False
'2018-05-18T18:58:00',73.44547,73.45244,73.36215,73.36215,70.34,73.47542,73.48192,73.38727,73.38727,74.35,False
'2018-05-18T18:59:00',73.36234,73.37525,73.35915,73.37485,83.02,73.38727,73.39337,73.38367,73.39017,96.0,True
'2018-05-18T19:00:00',73.37454,73.37664,73.32648,73.33972,76.49,73.39017,73.39337,73.35949,73.36612,77.92,False
'2018-05-18T19:01:00',73.3361,73.35405,73.32534,73.32554,62.71,73.36547,73.37548,73.34657,73.34657,67.0,False
'2018-05-18T19:02:00',73.32554,73.33145,73.32274,73.33015,25.93,73.34839,73.35441,73.34806,73.35441,29.12,True
'2018-05-18T19:03:00',73.33244,73.33325,73.32374,73.32515,40.32,73.35441,73.35574,73.34853,73.34853,46.99,False
'2018-05-18T19:04:00',73.32524,73.33105,73.32314,73.32505,41.71,73.34853,73.35421,73.34853,73.34879,47.98,False
'2018-05-18T19:05:00',73.32505,73.32514,73.31945,73.31945,30.51,73.34878,73.34885,73.34415,73.34505,27.65,True
'2018-05-18T19:06:00',73.31885,73.34054,73.31885,73.33555,65.92,73.34445,73.36236,73.34445,73.35213,77.03,False
'2018-05-18T19:07:00',73.33555,73.33925,73.33275,73.33334,36.48,73.35296,73.35357,73.35212,73.35212,42.75,True
'2018-05-18T19:08:00',73.33334,73.36084,73.33305,73.35525,38.4,73.35213,73.38437,73.35125,73.37826,44.78,True
'2018-05-18T19:09:00',73.35695,73.37275,73.34584,73.37244,69.98,73.37826,73.39048,73.36034,73.39048,81.75,True
'2018-05-18T19:10:00',73.37154,73.37935,73.36445,73.36995,55.68,73.39048,73.39463,73.38277,73.38521,65.25,False
'2018-05-18T19:11:00',73.36954,73.37004,73.35545,73.35545,35.95,73.38521,73.38878,73.37294,73.37295,42.0,False
'2018-05-18T19:12:00',73.35545,73.35994,73.34124,73.34394,53.76,73.37294,73.37331,73.35813,73.35813,63.0,False
'2018-05-18T19:13:00',73.34444,73.35215,73.34334,73.34694,35.2,73.35813,73.36166,73.35672,73.36042,41.25,False
'2018-05-18T19:14:00',73.34655,73.34954,73.34594,73.34855,26.88,73.35996,73.36173,73.35951,73.35951,31.5,True
'2018-05-18T19:15:00',73.34874,73.35115,73.34575,73.34584,37.12,73.35951,73.36363,73.35904,73.36135,43.5,False
'2018-05-18T19:16:00',73.34584,73.34594,73.33694,73.34495,33.92,73.36134,73.3646,73.35562,73.35562,39.75,True
'2018-05-18T19:17:00',73.34525,73.35864,73.34244,73.34675,64.0,73.35562,73.37497,73.35562,73.36331,74.89,False
'2018-05-18T19:18:00',73.34664,73.34735,73.33194,73.33194,42.24,73.36331,73.36678,73.34578,73.34578,49.5,False
'2018-05-18T19:19:00',73.33194,73.33223,73.31834,73.31834,54.11,73.34577,73.35235,73.33278,73.34043,62.25,True
'2018-05-18T19:20:00',73.32045,73.33324,73.31874,73.33214,64.75,73.34044,73.35284,73.33977,73.35278,75.75,True
'2018-05-18T19:21:00',73.33164,73.34205,73.33164,73.33885,67.2,73.35277,73.36021,73.35277,73.35878,78.75,True
'2018-05-18T19:22:00',73.33845,73.34225,73.33314,73.33634,60.16,73.35878,73.36178,73.35077,73.35378,70.5,False
'2018-05-18T19:23:00',73.33635,73.34135,73.33315,73.34105,37.12,73.35378,73.3588,73.35077,73.35878,43.39,True
'2018-05-18T19:24:00',73.34065,73.34065,73.33474,73.33704,42.24,73.35878,73.36077,73.35377,73.36077,49.5,False
'2018-05-18T19:25:00',73.33704,73.33704,73.32535,73.33084,59.52,73.36078,73.36078,73.34777,73.35078,69.31,False
'2018-05-18T19:26:00',73.33054,73.33114,73.32624,73.32635,40.32,73.35078,73.35178,73.34677,73.34677,47.25,True
'2018-05-18T19:27:00',73.32635,73.33296,73.31754,73.33296,54.53,73.34679,73.35077,73.33677,73.35077,63.0,True
'2018-05-18T19:28:00',73.33295,73.33522,73.32722,73.33109,60.84,73.35078,73.35378,73.33878,73.34678,60.9,True
'2018-05-18T19:29:00',73.33222,73.33922,73.33109,73.33922,63.48,73.35378,73.35878,73.34677,73.35778,69.75,True
'2018-05-18T19:30:00',73.33923,73.33923,73.33674,73.33766,31.06,73.35777,73.35878,73.35577,73.35778,31.5,True
'2018-05-18T19:31:00',73.33766,73.34823,73.33766,73.34255,43.26,73.35678,73.36478,73.35278,73.36078,44.25,True
'2018-05-18T19:32:00',73.34305,73.34884,73.34305,73.34883,38.72,73.36078,73.36977,73.36077,73.36878,41.25,False
'2018-05-18T19:33:00',73.34883,73.34884,73.34357,73.34727,19.17,73.36678,73.36777,73.36077,73.36578,19.5,False
'2018-05-18T19:34:00',73.34737,73.3492,73.34384,73.34385,21.0,73.36578,73.36678,73.36077,73.36077,21.0,False
'2018-05-18T19:35:00',73.34384,73.34392,73.34325,73.34391,10.5,73.36078,73.36079,73.35979,73.36078,10.5,True
'2018-05-18T19:36:00',73.34392,73.34478,73.3364,73.3364,19.39,73.36077,73.36078,73.35177,73.35477,19.5,False
'2018-05-18T19:37:00',73.3364,73.34015,73.33354,73.33814,28.66,73.35478,73.35778,73.34978,73.35477,30.75,False
'2018-05-18T19:38:00',73.33774,73.33774,73.33167,73.33295,47.26,73.35477,73.35478,73.34678,73.34878,51.0,False
'2018-05-18T19:39:00',73.33295,73.33304,73.32587,73.32587,35.87,73.34877,73.34878,73.34077,73.34078,36.75,False
'2018-05-18T19:40:00',73.32605,73.32844,73.32587,73.32694,31.64,73.34078,73.34578,73.34078,73.34377,33.75,True
'2018-05-18T19:41:00',73.32674,73.33864,73.32595,73.33535,53.76,73.34377,73.35377,73.34277,73.34978,63.0,False
'2018-05-18T19:42:00',73.33405,73.33595,73.33224,73.33574,29.44,73.34778,73.35278,73.34677,73.34978,34.5,False
'2018-05-18T19:43:00',73.33574,73.33634,73.33455,73.33505,28.16,73.3498,73.35078,73.34777,73.34778,33.0,False
'2018-05-18T19:44:00',73.33505,73.33584,73.33185,73.33425,32.75,73.34777,73.34778,73.34677,73.34778,38.25,True
'2018-05-18T19:45:00',73.33405,73.33464,73.32394,73.33015,54.66,73.34778,73.35966,73.33578,73.35078,61.59,False
'2018-05-18T19:46:00',73.32964,73.33044,73.32424,73.33035,53.69,73.35078,73.3508,73.34479,73.34878,61.5,True
'2018-05-18T19:47:00',73.32994,73.33032,73.32294,73.32575,56.61,73.34878,73.35195,73.34277,73.34565,54.63,False
'2018-05-18T19:48:00',73.32575,73.32575,73.31316,73.32065,72.75,73.34479,73.34506,73.3318,73.33877,66.26,False
'2018-05-18T19:49:00',73.32064,73.32065,73.31344,73.31788,56.89,73.3388,73.33978,73.33177,73.33878,55.92,True
'2018-05-18T19:50:00',73.31788,73.32219,73.31724,73.31838,65.25,73.33978,73.34336,73.33477,73.33677,64.92,False
'2018-05-18T19:51:00',73.31837,73.32088,73.31774,73.32087,42.0,73.33678,73.34078,73.3338,73.33878,41.89,True
'2018-05-18T19:52:00',73.32088,73.3245,73.31876,73.32239,54.75,73.34306,73.34496,73.33477,73.34236,51.67,False
'2018-05-18T19:53:00',73.32239,73.32294,73.31957,73.32294,39.75,73.34185,73.34516,73.33976,73.34346,33.92,True
'2018-05-18T19:54:00',73.32293,73.32869,73.32202,73.32868,43.5,73.34285,73.34965,73.34176,73.34806,37.12,True
'2018-05-18T19:55:00',73.32868,73.32934,73.32143,73.32288,57.0,73.34776,73.35076,73.33926,73.34186,48.64,False
'2018-05-18T19:56:00',73.32288,73.32687,73.32167,73.32686,39.0,73.34236,73.34715,73.33746,73.34525,33.28,True
'2018-05-18T19:57:00',73.32687,73.33424,73.32334,73.32334,35.25,73.34525,73.35315,73.34126,73.34165,30.3,False
'2018-05-18T19:58:00',73.32335,73.33315,73.32273,73.33315,45.75,73.34165,73.35136,73.34165,73.34778,41.46,False
'2018-05-18T19:59:00',73.33315,73.33315,73.32002,73.32354,32.56,73.34678,73.34678,73.34276,73.34556,29.37,False
'2018-05-18T20:00:00',73.32297,73.32624,73.31565,73.31694,69.52,73.34556,73.34778,73.33877,73.33878,70.51,True
'2018-05-18T20:01:00',73.31684,73.32723,73.31574,73.32406,44.92,73.33878,73.34878,73.33677,73.34377,47.67,True
'2018-05-18T20:02:00',73.32405,73.33214,73.32405,73.33145,55.49,73.34626,73.35425,73.3438,73.35377,59.34,True
'2018-05-18T20:03:00',73.33074,73.3335,73.32731,73.32828,31.92,73.35377,73.35377,73.34678,73.34777,32.14,False
'2018-05-18T20:04:00',73.32827,73.32978,73.32796,73.32796,23.25,73.34778,73.3508,73.34677,73.34778,23.14,True
'2018-05-18T20:05:00',73.32797,73.33485,73.32796,73.33485,25.5,73.34777,73.3478,73.34477,73.34577,25.5,False
'2018-05-18T20:06:00',73.33484,73.33485,73.32633,73.33222,35.25,73.34578,73.34778,73.34577,73.34778,35.25,False
'2018-05-18T20:07:00',73.32923,73.33195,73.31005,73.31422,45.71,73.34777,73.34877,73.32777,73.33836,43.51,False
'2018-05-18T20:08:00',73.31423,73.31954,73.31405,73.31954,22.02,73.33836,73.34278,73.33836,73.34264,23.12,False
'2018-05-18T20:09:00',73.31923,73.31923,73.30585,73.31223,56.47,73.34264,73.34265,73.3206,73.33065,53.33,False
'2018-05-18T20:10:00',73.31223,73.31622,73.31022,73.31622,39.0,73.33095,73.33386,73.32946,73.33375,34.49,True
'2018-05-18T20:11:00',73.31935,73.32882,73.31935,73.32882,37.33,73.34013,73.34778,73.34013,73.34778,38.56,True
'2018-05-18T20:12:00',73.32883,73.33344,73.32883,73.33287,47.89,73.34777,73.35378,73.34777,73.35178,48.0,False
'2018-05-18T20:13:00',73.33163,73.33164,73.32738,73.32739,35.25,73.34978,73.34978,73.34177,73.34277,35.14,True
'2018-05-18T20:14:00',73.32738,73.33722,73.31985,73.3255,53.28,73.34178,73.34856,73.34178,73.34856,52.84,True
'2018-05-18T20:15:00',73.3255,73.33498,73.32491,73.32873,50.01,73.34825,73.35805,73.34766,73.34845,44.84,False
'2018-05-18T20:16:00',73.32873,73.33084,73.32632,73.33061,27.42,73.34846,73.35278,73.34805,73.35278,24.56,True
'2018-05-18T20:17:00',73.33062,73.33062,73.32823,73.32824,21.75,73.35336,73.35336,73.34515,73.34626,18.56,False
'2018-05-18T20:18:00',73.32823,73.32823,73.32376,73.32377,33.75,73.34626,73.34896,73.34396,73.34396,28.8,False
'2018-05-18T20:19:00',73.32376,73.32506,73.32376,73.32506,47.25,73.34396,73.34916,73.34385,73.34636,40.32,False
'2018-05-18T20:20:00',73.32506,73.32506,73.32101,73.32271,36.0,73.34706,73.34735,73.34336,73.34435,30.72,True
'2018-05-18T20:21:00',73.32271,73.33414,73.3227,73.33353,67.44,73.34466,73.35978,73.34466,73.35786,60.4,False
'2018-05-18T20:22:00',73.33354,73.33423,73.32992,73.32992,44.25,73.35745,73.35875,73.34977,73.34977,43.48,False
'2018-05-18T20:23:00',73.32991,73.32992,73.32085,73.32115,33.27,73.34978,73.35078,73.34615,73.34645,31.84,False
'2018-05-18T20:24:00',73.32175,73.32444,73.32165,73.32425,20.08,73.34705,73.34976,73.34526,73.34955,19.2,True
'2018-05-18T20:25:00',73.32519,73.32814,73.29745,73.29875,44.11,73.34955,73.35366,73.31677,73.31778,46.97,False
'2018-05-18T20:26:00',73.29844,73.32314,73.27935,73.28435,43.05,73.31778,73.34287,73.30651,73.30672,49.7,False
'2018-05-18T20:27:00',73.28454,73.28845,73.28274,73.28534,23.04,73.30672,73.31048,73.30667,73.30802,26.56,True
'2018-05-18T20:28:00',73.28555,73.29684,73.28165,73.28824,37.87,73.30802,73.31934,73.30695,73.31356,41.72,False
'2018-05-18T20:29:00',73.29034,73.29365,73.28455,73.28895,31.47,73.31566,73.31777,73.30985,73.31213,33.34,False
'2018-05-18T20:30:00',73.28724,73.29297,73.28345,73.29015,41.93,73.31213,73.31605,73.30851,73.314,45.67,True
'2018-05-18T20:31:00',73.28995,73.29494,73.28995,73.29305,26.88,73.314,73.31725,73.31399,73.31717,31.17,True
'2018-05-18T20:32:00',73.29264,73.29695,73.29264,73.29485,27.63,73.31717,73.32152,73.31717,73.32005,30.49,False
'2018-05-18T20:33:00',73.29462,73.29705,73.29234,73.29234,18.05,73.31916,73.32106,73.31766,73.31766,18.6,True
'2018-05-18T20:34:00',73.29234,73.30225,73.29234,73.29545,33.39,73.31681,73.32368,73.31681,73.31994,39.0,False
'2018-05-18T20:35:00',73.29644,73.30104,73.29635,73.29924,23.68,73.31994,73.32456,73.31994,73.32446,27.53,False
'2018-05-18T20:36:00',73.29764,73.30164,73.29125,73.29125,37.87,73.32296,73.32313,73.31655,73.31655,43.37,False
'2018-05-18T20:37:00',73.29214,73.3002,73.28823,73.29794,47.46,73.31689,73.32278,73.31326,73.32277,49.22,False
'2018-05-18T20:38:00',73.29794,73.29804,73.28576,73.29054,48.04,73.32301,73.32301,73.30777,73.3156,53.98,False
'2018-05-18T20:39:00',73.29064,73.29234,73.28845,73.29084,42.88,73.3156,73.31578,73.31375,73.31516,49.04,True
'2018-05-18T20:40:00',73.29115,73.29294,73.28704,73.29015,35.84,73.31545,73.31559,73.31077,73.31378,41.01,True
'2018-05-18T20:41:00',73.29034,73.29675,73.29034,73.29584,21.76,73.31378,73.31978,73.31378,73.31978,24.84,True
'2018-05-18T20:42:00',73.29595,73.29775,73.29335,73.29504,34.56,73.31978,73.32178,73.31677,73.31678,40.06,False
'2018-05-18T20:43:00',73.29454,73.29625,73.29434,73.29624,22.4,73.31678,73.31878,73.31677,73.31878,26.25,False
'2018-05-18T20:44:00',73.29624,73.29624,73.28554,73.29025,33.19,73.31877,73.31878,73.30966,73.31377,35.83,False
'2018-05-18T20:45:00',73.29025,73.29104,73.28534,73.29104,37.05,73.31378,73.31395,73.30946,73.31378,40.57,True
'2018-05-18T20:46:00',73.29064,73.29385,73.2886,73.29264,32.81,73.31378,73.31578,73.31277,73.31577,35.67,True
'2018-05-18T20:47:00',73.29264,73.29825,73.29004,73.29694,33.28,73.3148,73.31578,73.31377,73.31577,38.34,False
'2018-05-18T20:48:00',73.29694,73.29714,73.29184,73.29224,44.18,73.31379,73.31678,73.31377,73.31478,50.78,False
'2018-05-18T20:49:00',73.29275,73.29474,73.28951,73.29425,27.85,73.31478,73.31678,73.31377,73.31678,31.92,False
'2018-05-18T20:50:00',73.29425,73.29425,73.28424,73.28544,58.04,73.31677,73.31677,73.30553,73.30778,65.98,False
'2018-05-18T20:51:00',73.28534,73.29135,73.25246,73.25404,56.53,73.30778,73.31336,73.27425,73.28026,57.85,False
'2018-05-18T20:52:00',73.25344,73.26204,73.24594,73.24824,45.77,73.27966,73.28521,73.27026,73.27177,49.84,False
'2018-05-18T20:53:00',73.24623,73.24623,73.23914,73.23985,45.52,73.26955,73.26955,73.26377,73.26378,45.65,True
'2018-05-18T20:54:00',73.23985,73.24645,73.23985,73.24645,42.46,73.26485,73.27145,73.26377,73.27145,47.74,True
'2018-05-18T20:55:00',73.24645,73.25174,73.24304,73.25044,42.88,73.2708,73.27481,73.26677,73.27478,49.15,True
'2018-05-18T20:56:00',73.25044,73.25664,73.24234,73.25075,53.23,73.27477,73.27979,73.26677,73.27477,61.15,False
'2018-05-18T20:57:00',73.25075,73.25374,73.25004,73.25034,31.36,73.27379,73.27678,73.27377,73.27378,36.75,True
'2018-05-18T20:58:00',73.25065,73.25585,73.24654,73.24844,62.65,73.27378,73.27978,73.2698,73.27178,71.03,False
'2018-05-18T20:59:00',73.24874,73.25104,73.24025,73.24025,96.88,73.27178,73.27478,73.26278,73.26525,112.06,False
'2018-05-18T21:00:00',73.24025,73.25065,73.23994,73.24724,48.44,73.26378,73.27178,73.26178,73.26877,56.25,True
'2018-05-18T21:01:00',73.24754,73.26264,73.24704,73.25946,52.87,73.26877,73.28706,73.26877,73.28556,54.96,False
'2018-05-18T21:02:00',73.25946,73.25981,73.25824,73.25824,30.75,73.28616,73.28978,73.28315,73.28509,27.12,False
'2018-05-18T21:03:00',73.25825,73.25825,73.25617,73.25755,15.75,73.28509,73.28677,73.28477,73.28677,15.75,False
'2018-05-18T21:04:00',73.25755,73.25755,73.24902,73.24902,15.0,73.28551,73.28551,73.27678,73.27678,15.0,False
'2018-05-18T21:05:00',73.24903,73.24903,73.23296,73.23723,20.25,73.27277,73.27795,73.25077,73.25077,20.25,False
'2018-05-18T21:06:00',73.23821,73.24022,73.23222,73.23222,35.25,73.25077,73.25852,73.24877,73.25178,35.25,False
'2018-05-18T21:07:00',73.2332,73.23622,73.22984,73.23622,14.62,73.25178,73.26278,73.25177,73.25278,15.0,False
'2018-05-18T21:08:00',73.23621,73.23623,73.23176,73.23522,18.75,73.25277,73.26166,73.25277,73.25278,18.75,False
'2018-05-18T21:09:00',73.23523,73.23723,73.23422,73.23522,28.5,73.25279,73.25479,73.25277,73.25278,28.5,True
'2018-05-18T21:10:00',73.23523,73.23823,73.22944,73.23522,37.86,73.25279,73.25638,73.25178,73.25278,39.0,True
'2018-05-18T21:11:00',73.2362,73.23722,73.22944,73.23523,31.87,73.25278,73.26436,73.25277,73.25986,32.25,True
'2018-05-18T21:12:00',73.23523,73.24123,73.23322,73.24123,27.75,73.25991,73.26834,73.25971,73.26834,27.75,True
'2018-05-18T21:13:00',73.24122,73.25506,73.24122,73.25376,18.0,73.26834,73.28498,73.26834,73.28368,17.25,False
'2018-05-18T21:14:00',73.25496,73.25502,73.24792,73.25441,17.25,73.28368,73.28478,73.27783,73.28433,17.25,True
'2018-05-18T21:15:00',73.25442,73.25883,73.25441,73.2554,9.0,73.28432,73.28874,73.28432,73.28532,9.0,False
'2018-05-18T21:16:00',73.25416,73.25417,73.25209,73.2521,9.0,73.28408,73.28408,73.28201,73.28201,9.0,True
'2018-05-18T21:17:00',73.25237,73.25692,73.25183,73.25692,12.75,73.28229,73.28684,73.28174,73.28684,12.75,False
'2018-05-18T21:18:00',73.25692,73.25692,73.25062,73.25118,18.0,73.28494,73.28494,73.28053,73.2811,18.0,False
'2018-05-18T21:19:00',73.25177,73.25538,73.24914,73.2518,23.25,73.2811,73.28529,73.27905,73.28172,23.25,False
'2018-05-18T21:20:00',73.25181,73.25181,73.24135,73.24561,30.0,73.28171,73.28172,73.27125,73.27478,30.0,False
'2018-05-18T21:21:00',73.24562,73.24724,73.2437,73.24724,13.5,73.2748,73.27716,73.2736,73.27716,13.5,True
'2018-05-18T21:22:00',73.24724,73.26622,73.24601,73.25918,14.25,73.27595,73.29409,73.2759,73.28909,14.25,False
'2018-05-18T21:23:00',73.25918,73.26416,73.2573,73.26416,14.25,73.28725,73.29407,73.2872,73.29406,14.25,True
'2018-05-18T21:24:00',73.26356,73.27721,73.2633,73.26455,21.0,73.29346,73.30589,73.29079,73.29447,21.0,False
'2018-05-18T21:25:00',73.26455,73.26455,73.25928,73.25928,15.0,73.29398,73.29398,73.2892,73.2892,15.0,False
'2018-05-18T21:26:00',73.25929,73.25929,73.25544,73.25544,17.25,73.28919,73.2892,73.28477,73.28535,17.25,False
'2018-05-18T21:27:00',73.25579,73.25662,73.25136,73.25662,12.75,73.28568,73.28653,73.28128,73.28652,12.75,True
'2018-05-18T21:28:00',73.25661,73.27222,73.25473,73.27122,17.25,73.28653,73.29886,73.28465,73.29886,17.25,True
'2018-05-18T21:29:00',73.27122,73.27708,73.27122,73.27431,33.0,73.29879,73.30178,73.29777,73.29777,33.0,False
'2018-05-18T21:30:00',73.27022,73.27416,73.27022,73.27298,7.5,73.29778,73.2996,73.29777,73.29777,7.5,True
'2018-05-18T21:31:00',73.27559,73.27559,73.27066,73.27067,9.0,73.29778,73.30343,73.29777,73.30056,9.0,False
'2018-05-18T21:32:00',73.27295,73.27585,73.27169,73.27169,12.0,73.30056,73.30178,73.29677,73.29878,12.0,False
'2018-05-18T21:33:00',73.2717,73.27444,73.26203,73.26203,22.5,73.29777,73.30434,73.29193,73.29194,22.5,False
'2018-05-18T21:34:00',73.26204,73.26373,73.26038,73.26039,10.5,73.29193,73.29363,73.28966,73.29023,10.5,False
'2018-05-18T21:35:00',73.26038,73.26336,73.26033,73.26335,13.5,73.29024,73.29321,73.28971,73.29278,13.5,True
'2018-05-18T21:36:00',73.26335,73.26449,73.25767,73.25957,20.25,73.29179,73.29315,73.28695,73.28761,20.25,False
'2018-05-18T21:37:00',73.25958,73.25958,73.25375,73.25537,39.75,73.28761,73.28761,73.28277,73.28523,39.75,False
'2018-05-18T21:38:00',73.25538,73.25723,73.25222,73.25722,18.75,73.28477,73.28523,73.27782,73.27782,18.75,False
'2018-05-18T21:39:00',73.25422,73.25723,73.24484,73.24622,34.87,73.27782,73.27965,73.27099,73.27099,35.25,False
'2018-05-18T21:40:00',73.24485,73.25222,73.24465,73.25122,8.25,73.27099,73.27978,73.27099,73.27978,8.25,True
'2018-05-18T21:41:00',73.25122,73.25295,73.24983,73.25116,12.75,73.27968,73.2828,73.27967,73.27977,13.5,False
'2018-05-18T21:42:00',73.25116,73.25122,73.25039,73.25088,13.5,73.27979,73.28106,73.27977,73.27978,13.5,True
'2018-05-18T21:43:00',73.2515,73.25498,73.2515,73.25497,15.0,73.28078,73.28278,73.28077,73.28278,15.0,True
'2018-05-18T21:44:00',73.25498,73.26353,73.25464,73.25464,28.5,73.28277,73.29338,73.28178,73.28178,28.5,False
'2018-05-18T21:45:00',73.25358,73.26128,73.25358,73.26127,22.5,73.28178,73.29175,73.28177,73.29175,22.5,False
'2018-05-18T21:46:00',73.26123,73.26123,73.25508,73.25508,16.5,73.29028,73.29028,73.28493,73.28494,16.5,False
'2018-05-18T21:47:00',73.25509,73.25509,73.24679,73.2512,20.25,73.28493,73.28493,73.27726,73.28044,20.25,False
'2018-05-18T21:48:00',73.2512,73.2512,73.24785,73.2487,10.5,73.2798,73.2798,73.2765,73.27854,10.5,True
'2018-05-18T21:49:00',73.24869,73.25086,73.24869,73.25085,14.25,73.27855,73.28071,73.27855,73.28071,14.25,True
'2018-05-18T21:50:00',73.25086,73.25552,73.25085,73.25244,7.5,73.2807,73.28078,73.27777,73.27777,7.5,True
'2018-05-18T21:51:00',73.25368,73.27128,73.25367,73.27128,10.5,73.27777,73.30112,73.27777,73.30112,10.5,True
'2018-05-18T21:52:00',73.27127,73.27716,73.27127,73.27716,6.0,73.30113,73.30676,73.30112,73.30676,6.0,False
'2018-05-18T21:53:00',73.27716,73.27716,73.27586,73.27586,10.5,73.30562,73.30576,73.30562,73.30572,10.5,False
'2018-05-18T21:54:00',73.2729,73.27431,73.26994,73.26994,12.0,73.30276,73.30416,73.29979,73.2998,12.0,True
'2018-05-18T21:55:00',73.26995,73.27483,73.26984,73.27049,17.25,73.29979,73.30468,73.29911,73.29914,17.25,False
'2018-05-18T21:56:00',73.27049,73.27049,73.26144,73.26451,12.75,73.29913,73.29914,73.29007,73.29129,12.75,False
'2018-05-18T21:57:00',73.2658,73.26636,73.26006,73.26007,9.75,73.29444,73.2962,73.2899,73.2899,9.75,False
'2018-05-18T21:58:00',73.26006,73.26007,73.25181,73.25182,23.25,73.28991,73.28991,73.28165,73.28165,23.25,False
'2018-05-18T21:59:00',73.24978,73.25937,73.24978,73.25937,13.5,73.27962,73.28921,73.27961,73.2892,13.5,True
'2018-05-18T22:00:00',73.25936,73.25936,73.23822,73.24523,58.5,73.28921,73.3028,73.28921,73.29877,58.5,False
'2018-05-18T22:01:00',73.2452,73.25122,73.24323,73.24523,38.25,73.29878,73.30678,73.29877,73.30177,38.25,False
'2018-05-18T22:02:00',73.24522,73.24823,73.24422,73.24722,32.25,73.30178,73.30478,73.29878,73.29978,32.25,False
'2018-05-18T22:03:00',73.24723,73.24823,73.24622,73.24623,21.0,73.29977,73.30178,73.29977,73.30177,21.0,False
'2018-05-18T22:04:00',73.24622,73.24723,73.24322,73.24723,20.25,73.30178,73.30178,73.29877,73.29877,20.25,True
'2018-05-18T22:05:00',73.24722,73.25021,73.24322,73.24723,18.75,73.29878,73.30278,73.29877,73.29877,18.75,False
'2018-05-18T22:06:00',73.24722,73.24723,73.24522,73.24523,33.75,73.29878,73.29878,73.29877,73.29877,33.75,False
'2018-05-18T22:07:00',73.24522,73.24722,73.24122,73.24623,53.25,73.29878,73.29878,73.29378,73.29577,53.25,False
'2018-05-18T22:08:00',73.24622,73.24623,73.23622,73.24322,37.5,73.29578,73.29878,73.2918,73.29578,37.5,False
'2018-05-18T22:09:00',73.24323,73.24423,73.23295,73.24023,47.24,73.29577,73.29578,73.28777,73.29077,48.0,False
'2018-05-18T22:10:00',73.24022,73.24023,73.23294,73.23921,47.62,73.29078,73.29078,73.28177,73.28778,48.0,True
'2018-05-18T22:11:00',73.23922,73.23923,73.23265,73.23622,45.74,73.28778,73.29779,73.28777,73.29078,46.5,False
'2018-05-18T22:12:00',73.23623,73.23923,73.23285,73.23722,24.37,73.29077,73.29778,73.29077,73.29778,24.75,True
'2018-05-18T22:13:00',73.23723,73.24023,73.23434,73.23922,29.62,73.29777,73.29778,73.29777,73.29778,30.0,True
'2018-05-18T22:14:00',73.23722,73.2402,73.2342,73.23422,27.0,73.29778,73.29979,73.29777,73.29778,27.0,False
'2018-05-18T22:15:00',73.23423,73.23722,73.23422,73.23423,17.25,73.29777,73.29778,73.29277,73.29777,17.25,True
'2018-05-18T22:16:00',73.23422,73.23923,73.23354,73.23622,29.21,73.29778,73.29778,73.29577,73.29778,32.25,True
'2018-05-18T22:17:00',73.23623,73.26823,73.23334,73.23623,26.16,73.29777,73.30578,73.28777,73.30377,33.0,False
'2018-05-18T22:18:00',73.23622,73.24422,73.23334,73.23354,21.12,73.30178,73.30577,73.25178,73.29278,40.5,False
'2018-05-18T22:19:00',73.23354,73.23515,73.22522,73.23514,32.97,73.29277,73.30516,73.24277,73.29078,45.26,False
'2018-05-18T22:20:00',73.23514,73.23515,73.23022,73.23322,36.15,73.29077,73.29178,73.28977,73.29078,53.25,True
'2018-05-18T22:21:00',73.23322,73.23575,73.23064,73.23065,38.86,73.28979,73.29177,73.28877,73.28977,49.5,True
'2018-05-18T22:22:00',73.23065,73.23422,73.23065,73.23323,31.48,73.2898,73.30477,73.28977,73.29077,33.0,True
'2018-05-18T22:23:00',73.23322,73.23623,73.23322,73.23622,29.25,73.29078,73.30577,73.29077,73.29278,29.25,False
'2018-05-18T22:24:00',73.23622,73.23923,73.23321,73.23923,39.63,73.2928,73.29378,73.28877,73.29177,48.75,True
'2018-05-18T22:25:00',73.23922,73.24223,73.23922,73.24222,18.0,73.29178,73.29478,73.29178,73.29478,18.0,True
'2018-05-18T22:26:00',73.24223,73.24223,73.2422,73.2422,14.25,73.29477,73.29877,73.29477,73.29877,14.25,True
'2018-05-18T22:27:00',73.24222,73.24822,73.23423,73.24622,67.5,73.29878,73.31578,73.29677,73.30078,67.5,False
'2018-05-18T22:28:00',73.24623,73.24623,73.24622,73.24622,6.75,73.30077,73.30278,73.30077,73.30278,6.75,True
'2018-05-18T22:29:00',73.24623,73.25023,73.24622,73.25023,15.0,73.30177,73.30278,73.30077,73.30277,15.0,True
'2018-05-18T22:30:00',73.25022,73.25023,73.24322,73.25022,18.0,73.30278,73.30706,73.29977,73.29978,17.89,True
'2018-05-18T22:31:00',73.24923,73.25922,73.24923,73.25922,17.25,73.29977,73.30278,73.29977,73.30278,17.25,True
'2018-05-18T22:32:00',73.26421,73.26421,73.25423,73.25622,9.75,73.30278,73.30278,73.30277,73.30278,9.75,True
'2018-05-18T22:33:00',73.25722,73.25723,73.25122,73.2552,35.25,73.31878,73.31878,73.3058,73.30977,35.25,True
'2018-05-18T22:34:00',73.26123,73.2672,73.26122,73.26223,24.75,73.30977,73.31178,73.30977,73.30977,24.75,False
'2018-05-18T22:35:00',73.26222,73.26521,73.25322,73.26222,22.5,73.30979,73.31077,73.30778,73.30978,22.5,True
'2018-05-18T22:36:00',73.26223,73.26722,73.25754,73.26722,13.39,73.30977,73.31378,73.30977,73.31378,13.5,True
'2018-05-18T22:37:00',73.25944,73.27522,73.25923,73.26522,23.14,73.31378,73.32566,73.31377,73.31878,22.87,False
'2018-05-18T22:38:00',73.26523,73.26921,73.26422,73.26623,31.5,73.31977,73.32178,73.31677,73.31777,31.12,False
'2018-05-18T22:39:00',73.26622,73.26723,73.25123,73.25623,61.5,73.31778,73.32277,73.31477,73.31677,61.5,False
'2018-05-18T22:40:00',73.25622,73.25922,73.24822,73.25723,30.75,73.31678,73.32577,73.31577,73.31677,30.75,True
'2018-05-18T22:41:00',73.25722,73.26123,73.2522,73.25822,33.75,73.31678,73.32956,73.30777,73.31378,33.37,False
'2018-05-18T22:42:00',73.25822,73.26223,73.25123,73.25722,24.0,73.3128,73.31478,73.30977,73.31278,24.0,True
'2018-05-18T22:43:00',73.26523,73.26822,73.24822,73.24823,22.5,73.31277,73.31278,73.30777,73.30777,22.5,False
'2018-05-18T22:44:00',73.24822,73.25922,73.24822,73.25622,27.0,73.30778,73.30978,73.30677,73.30778,27.0,True
'2018-05-18T22:45:00',73.25621,73.26223,73.24722,73.26223,65.25,73.30378,73.31578,73.29977,73.29977,65.25,True
'2018-05-18T22:46:00',73.26223,73.26922,73.25522,73.26122,73.5,73.30277,73.31678,73.30277,73.30278,73.5,True
'2018-05-18T22:47:00',73.26123,73.26823,73.25622,73.26223,64.5,73.30277,73.31877,73.30277,73.31877,64.12,True
'2018-05-18T22:48:00',73.26222,73.27822,73.26122,73.26723,61.5,73.31878,73.32478,73.29877,73.30277,61.5,True
'2018-05-18T22:49:00',73.26722,73.27322,73.24522,73.25423,60.75,73.30278,73.33778,73.27421,73.32483,59.23,False
'2018-05-18T22:50:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-18T22:51:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-18T22:52:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-18T22:53:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-18T22:54:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-18T22:55:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-18T22:56:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-18T22:57:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-18T22:58:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-18T22:59:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:01:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:02:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:03:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:04:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:05:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:06:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:07:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:08:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:09:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:10:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:11:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:12:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:13:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:14:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:15:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:16:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:17:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:18:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:19:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:20:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:21:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:22:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:23:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:24:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:25:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:26:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:27:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:28:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:29:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:30:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:31:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:32:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:33:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:34:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:35:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:36:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:37:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:38:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:39:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:40:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:41:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:42:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:43:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:44:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:45:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:46:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:47:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:48:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:49:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:50:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:51:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:52:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:53:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:54:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:55:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:56:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:57:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:58:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-20T23:59:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:01:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:02:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:03:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:04:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:05:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:06:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:07:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:08:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:09:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:10:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:11:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:12:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:13:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:14:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:15:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:16:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:17:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:18:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:19:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:20:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:21:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:22:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:23:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:24:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:25:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:26:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:27:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:28:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:29:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:30:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:31:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:32:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:33:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:34:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:35:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:36:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:37:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:38:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:39:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:40:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:41:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:42:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:43:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:44:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:45:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:46:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:47:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:48:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:49:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:50:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:51:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:52:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:53:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:54:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:55:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:56:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:57:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:58:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:59:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:01:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:02:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:03:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:04:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:05:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:06:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:07:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:08:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:09:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:10:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:11:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:12:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:13:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:14:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:15:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:16:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:17:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:18:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:19:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:20:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:21:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:22:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:23:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:24:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:25:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:26:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:27:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:28:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:29:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:30:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:31:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:32:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:33:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:34:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:35:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:36:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:37:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:38:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:39:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:40:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:41:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:42:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:43:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:44:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:45:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:46:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:47:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:48:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:49:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:50:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:51:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:52:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:53:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:54:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:55:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:56:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:57:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:58:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:59:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:01:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:02:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:03:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:04:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:05:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:06:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:07:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:08:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:09:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:10:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:11:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:12:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:13:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:14:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:15:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:16:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:17:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:18:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:19:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:20:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:21:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:22:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:23:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:24:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:25:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:26:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:27:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:28:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:29:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:30:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:31:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:32:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:33:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:34:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:35:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:36:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:37:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:38:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:39:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:40:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:41:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:42:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:43:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:44:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:45:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:46:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:47:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:48:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:49:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:50:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:51:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:52:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:53:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:54:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:55:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:56:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:57:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:58:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:59:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:01:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:02:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:03:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:04:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:05:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:06:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:07:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:08:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:09:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:10:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:11:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:12:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:13:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:14:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:15:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:16:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:17:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:18:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:19:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:20:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:21:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:22:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:23:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:24:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:25:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:26:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:27:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:28:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:29:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:30:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:31:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:32:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:33:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:34:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:35:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:36:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:37:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:38:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:39:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:40:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:41:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:42:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:43:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:44:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:45:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:46:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:47:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:48:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:49:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:50:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:51:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:52:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:53:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:54:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:55:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:56:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:57:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:58:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:59:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:01:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:02:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:03:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:04:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:05:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:06:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:07:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:08:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:09:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:10:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:11:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:12:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:13:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:14:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:15:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:16:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:17:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:18:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:19:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:20:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:21:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:22:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:23:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:24:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:25:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:26:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:27:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:28:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:29:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:30:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:31:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:32:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:33:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:34:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:35:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:36:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:37:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:38:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:39:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:40:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:41:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:42:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:43:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:44:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:45:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:46:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:47:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:48:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:49:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:50:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:51:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:52:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:53:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:54:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:55:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:56:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:57:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:58:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:59:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:01:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:02:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:03:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:04:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:05:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:06:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:07:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:08:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:09:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:10:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:11:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:12:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:13:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:14:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:15:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:16:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:17:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:18:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:19:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:20:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:21:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:22:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:23:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:24:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:25:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:26:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:27:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:28:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:29:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:30:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:31:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:32:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:33:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:34:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:35:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:36:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:37:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:38:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:39:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:40:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:41:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:42:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:43:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:44:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:45:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:46:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:47:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:48:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:49:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:50:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:51:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:52:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:53:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:54:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:55:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:56:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:57:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:58:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:59:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:01:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:02:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:03:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:04:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:05:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:06:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:07:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:08:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:09:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:10:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:11:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:12:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:13:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:14:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:15:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:16:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:17:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:18:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:19:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:20:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:21:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:22:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:23:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:24:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:25:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:26:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:27:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:28:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:29:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:30:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:31:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:32:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:33:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:34:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:35:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:36:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:37:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:38:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:39:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:40:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:41:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:42:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:43:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:44:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:45:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:46:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:47:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:48:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:49:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:50:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:51:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:52:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:53:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:54:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:55:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:56:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:57:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:58:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:59:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:01:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:02:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:03:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:04:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:05:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:06:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:07:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:08:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:09:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:10:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:11:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:12:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:13:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:14:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:15:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:16:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:17:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:18:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:19:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:20:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:21:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:22:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:23:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:24:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:25:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:26:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:27:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:28:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:29:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:30:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:31:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:32:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:33:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:34:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:35:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:36:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:37:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:38:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:39:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:40:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:41:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:42:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:43:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:44:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:45:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:46:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:47:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:48:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:49:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:50:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:51:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:52:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:53:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:54:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:55:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:56:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:57:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:58:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:59:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:01:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:02:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:03:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:04:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:05:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:06:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:07:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:08:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:09:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:10:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:11:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:12:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:13:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:14:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:15:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:16:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:17:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:18:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:19:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:20:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:21:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:22:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:23:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:24:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:25:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:26:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:27:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:28:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:29:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:30:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:31:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:32:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:33:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:34:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:35:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:36:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:37:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:38:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:39:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:40:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:41:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:42:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:43:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:44:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:45:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:46:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:47:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:48:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:49:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:50:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:51:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:52:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:53:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:54:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:55:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:56:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:57:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:58:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:59:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,True
'2018-05-21T09:00:00',73.30785,73.35885,73.29723,73.35465,245.24,73.35535,73.39256,73.32577,73.37735,240.68,False
'2018-05-21T09:01:00',73.35768,73.35768,73.28036,73.33635,206.25,73.37735,73.37945,73.30446,73.36217,206.25,True
'2018-05-21T09:02:00',73.33685,73.41423,73.33576,73.38381,174.08,73.36217,73.42936,73.36217,73.40825,174.82,True
'2018-05-21T09:03:00',73.38381,73.42023,73.3799,73.41423,176.99,73.41022,73.43616,73.39935,73.42977,174.33,False
'2018-05-21T09:04:00',73.4142,73.41723,73.34123,73.41113,180.42,73.42977,73.43778,73.36744,73.43127,198.67,True
'2018-05-21T09:05:00',73.41112,73.46512,73.39635,73.43202,116.73,73.42778,73.48459,73.41777,73.45178,218.52,False
'2018-05-21T09:06:00',73.43012,73.43763,73.42122,73.43712,118.92,73.44878,73.46145,73.43477,73.45978,144.18,True
'2018-05-21T09:07:00',73.43713,73.44143,73.42592,73.43222,114.65,73.45977,73.46278,73.44618,73.45238,149.31,True
'2018-05-21T09:08:00',73.43223,73.46293,73.42622,73.45323,115.43,73.45167,73.48148,73.44557,73.4743,147.4,True
'2018-05-21T09:09:00',73.45333,73.49663,73.43395,73.45322,216.49,73.4743,73.51446,73.44997,73.47068,125.29,False
'2018-05-21T09:10:00',73.45623,73.47971,73.43792,73.4612,227.39,73.47067,73.50178,73.45748,73.48258,136.25,False
'2018-05-21T09:11:00',73.46043,73.46363,73.42822,73.43222,159.24,73.48258,73.48626,73.44179,73.44638,148.98,False
'2018-05-21T09:12:00',73.4322,73.46115,73.40885,73.41623,224.83,73.44767,73.47688,73.43198,73.43937,127.92,True
'2018-05-21T09:13:00',73.41422,73.49521,73.396,73.40023,179.15,73.43586,73.51552,73.42078,73.42537,246.02,False
'2018-05-21T09:14:00',73.4022,73.44923,73.4022,73.44742,173.3,73.42537,73.47151,73.42537,73.46902,164.93,True
'2018-05-21T09:15:00',73.44475,73.45734,73.43784,73.44494,244.5,73.46298,73.47207,73.45267,73.46197,133.54,True
'2018-05-21T09:16:00',73.44494,73.47123,73.44494,73.45123,185.6,73.46127,73.48848,73.46127,73.46187,94.78,False
'2018-05-21T09:17:00',73.4512,73.46074,73.44478,73.45622,205.5,73.46317,73.47366,73.46147,73.46558,106.31,False
'2018-05-21T09:18:00',73.45623,73.46023,73.42984,73.4332,193.5,73.47035,73.47276,73.43697,73.43978,104.56,False
'2018-05-21T09:19:00',73.4332,73.43675,73.37042,73.3775,199.87,73.43862,73.44848,73.38447,73.39388,99.17,True
'2018-05-21T09:20:00',73.3775,73.45005,73.3775,73.42095,238.85,73.39297,73.46638,73.39297,73.43768,134.73,False
'2018-05-21T09:21:00',73.41904,73.43464,73.41904,73.42514,182.25,73.43806,73.45118,73.43806,73.44017,96.75,True
'2018-05-21T09:22:00',73.42325,73.45363,73.40542,73.44423,189.37,73.43678,73.46478,73.42236,73.46216,116.03,True
'2018-05-21T09:23:00',73.44422,73.46654,73.44422,73.45594,189.27,73.46185,73.48545,73.46185,73.47496,151.28,False
'2018-05-21T09:24:00',73.45594,73.46244,73.43514,73.44065,192.75,73.47398,73.47806,73.44947,73.45297,130.43,False
'2018-05-21T09:25:00',73.44065,73.44804,73.41535,73.41535,189.36,73.45438,73.46358,73.43095,73.43095,131.57,False
'2018-05-21T09:26:00',73.41614,73.41945,73.39045,73.39424,91.08,73.43176,73.43525,73.40349,73.40349,80.82,False
'2018-05-21T09:27:00',73.39274,73.39464,73.35355,73.36395,221.25,73.40349,73.40567,73.36627,73.37458,121.68,False
'2018-05-21T09:28:00',73.35605,73.38885,73.34825,73.38684,153.75,73.37125,73.40538,73.36677,73.40186,102.45,False
'2018-05-21T09:29:00',73.38644,73.38644,73.33644,73.35825,159.0,73.40136,73.40136,73.35456,73.37508,105.04,False
'2018-05-21T09:30:00',73.35825,73.36994,73.32722,73.32722,178.5,73.37278,73.38418,73.33698,73.33698,89.57,False
'2018-05-21T09:31:00',73.3262,73.34223,73.29933,73.33623,172.5,73.33698,73.35686,73.31737,73.34967,88.14,True
'2018-05-21T09:32:00',73.33622,73.34523,73.33375,73.33634,192.75,73.35048,73.35608,73.34727,73.34828,104.2,True
'2018-05-21T09:33:00',73.33634,73.34622,73.33424,73.34215,163.5,73.34838,73.35578,73.34317,73.35238,82.56,False
'2018-05-21T09:34:00',73.34215,73.34235,73.29325,73.29325,181.01,73.35228,73.35537,73.31248,73.31263,105.01,False
'2018-05-21T09:35:00',73.27985,73.30214,73.25824,73.26845,225.75,73.29537,73.31836,73.27307,73.28428,117.48,False
'2018-05-21T09:36:00',73.27024,73.28223,73.20931,73.25085,240.35,73.28427,73.29547,73.22458,73.26027,122.93,False
'2018-05-21T09:37:00',73.25244,73.27374,73.22814,73.26804,141.52,73.26045,73.28978,73.24007,73.28058,100.12,True
'2018-05-21T09:38:00',73.26804,73.27845,73.25922,73.27404,129.87,73.28048,73.29367,73.27477,73.28807,111.62,False
'2018-05-21T09:39:00',73.27325,73.27594,73.25175,73.25175,198.92,73.28888,73.28897,73.26028,73.26748,107.35,False
'2018-05-21T09:40:00',73.25175,73.27174,73.23564,73.24902,121.54,73.26678,73.28698,73.25225,73.26808,103.31,True
'2018-05-21T09:41:00',73.24953,73.28613,73.24815,73.27624,88.81,73.26833,73.30146,73.26558,73.29278,148.09,True
'2018-05-21T09:42:00',73.27624,73.29325,73.26924,73.29325,96.64,73.29277,73.31175,73.28377,73.31175,90.18,True
'2018-05-21T09:43:00',73.29264,73.29615,73.28334,73.28464,77.96,73.30945,73.31207,73.29866,73.30076,100.38,True
'2018-05-21T09:44:00',73.28435,73.30423,73.27915,73.27924,89.41,73.29975,73.31595,73.29345,73.29345,162.75,False
'2018-05-21T09:45:00',73.27995,73.28221,73.24795,73.26364,111.31,73.29426,73.29716,73.26235,73.27896,137.16,False
'2018-05-21T09:46:00',73.26575,73.27695,73.25825,73.25825,71.23,73.28009,73.28926,73.27337,73.27337,92.15,False
'2018-05-21T09:47:00',73.25785,73.26655,73.25454,73.26254,103.33,73.27337,73.28185,73.27006,73.27806,86.61,True
'2018-05-21T09:48:00',73.26395,73.29834,73.26234,73.29554,125.77,73.27837,73.31328,73.27167,73.30718,85.5,False
'2018-05-21T09:49:00',73.29554,73.29605,73.28464,73.28595,71.16,73.30738,73.31135,73.29956,73.29966,76.1,True
'2018-05-21T09:50:00',73.28595,73.29863,73.28574,73.29322,77.66,73.30065,73.31296,73.29946,73.30716,111.11,False
'2018-05-21T09:51:00',73.29222,73.29334,73.28564,73.29144,111.59,73.30716,73.30716,73.29668,73.30117,77.06,False
'2018-05-21T09:52:00',73.29144,73.29164,73.25815,73.26285,140.35,73.30058,73.30606,73.27507,73.27768,94.82,False
'2018-05-21T09:53:00',73.26285,73.27945,73.25694,73.27345,83.53,73.27868,73.29505,73.27175,73.28826,84.69,False
'2018-05-21T09:54:00',73.27454,73.27825,73.25735,73.26895,118.89,73.29026,73.29207,73.27086,73.28198,96.1,False
'2018-05-21T09:55:00',73.26895,73.26895,73.24585,73.25285,86.99,73.28217,73.28418,73.25957,73.26538,61.9,False
'2018-05-21T09:56:00',73.25255,73.26374,73.23962,73.24112,144.95,73.26538,73.27656,73.24977,73.25279,105.04,False
'2018-05-21T09:57:00',73.23865,73.24654,73.23385,73.24245,172.49,73.25378,73.26005,73.24668,73.25647,92.31,True
'2018-05-21T09:58:00',73.24245,73.24904,73.21095,73.21263,109.93,73.25678,73.26278,73.22475,73.22626,140.37,True
'2018-05-21T09:59:00',73.21262,73.25625,73.20692,73.25454,94.06,73.22626,73.26936,73.21956,73.26766,181.46,False
'2018-05-21T10:00:00',73.25454,73.25535,73.20674,73.22494,200.26,73.26778,73.26778,73.22206,73.24026,171.39,False
'2018-05-21T10:01:00',73.22655,73.23494,73.21905,73.23004,137.84,73.24068,73.25046,73.23237,73.24646,108.97,True
'2018-05-21T10:02:00',73.23215,73.25112,73.23192,73.23473,105.82,73.24765,73.26346,73.2458,73.24815,157.5,False
'2018-05-21T10:03:00',73.23553,73.24024,73.21715,73.22644,142.14,73.24986,73.25245,73.23046,73.23928,119.03,False
'2018-05-21T10:04:00',73.22644,73.23014,73.20634,73.21504,118.18,73.23908,73.24566,73.22126,73.22987,116.28,False
'2018-05-21T10:05:00',73.21814,73.22275,73.19704,73.19874,186.6,73.23107,73.23635,73.21287,73.21317,142.14,False
'2018-05-21T10:06:00',73.19864,73.20414,73.19274,73.20104,165.67,73.21318,73.21837,73.20217,73.21518,88.52,True
'2018-05-21T10:07:00',73.20525,73.20994,73.20274,73.20734,139.11,73.21428,73.22088,73.21397,73.21847,84.39,False
'2018-05-21T10:08:00',73.20734,73.20915,73.19123,73.20014,129.98,73.21837,73.22218,73.20315,73.21477,131.87,False
'2018-05-21T10:09:00',73.20014,73.20244,73.19294,73.19855,181.67,73.21368,73.21538,73.20637,73.21188,120.53,True
'2018-05-21T10:10:00',73.19855,73.22435,73.19442,73.22255,133.41,73.21197,73.23618,73.20945,73.23607,134.94,True
'2018-05-21T10:11:00',73.22255,73.22375,73.21155,73.21903,79.76,73.23617,73.23778,73.22725,73.23366,144.37,False
'2018-05-21T10:12:00',73.22052,73.22365,73.21685,73.21764,46.05,73.23366,73.23677,73.23116,73.23326,80.25,True
'2018-05-21T10:13:00',73.21775,73.23135,73.21642,73.22885,76.35,73.23355,73.24715,73.23077,73.24196,115.5,True
'2018-05-21T10:14:00',73.22744,73.24203,73.22484,73.24112,50.35,73.23985,73.25275,73.23775,73.25205,99.75,True
'2018-05-21T10:15:00',73.24102,73.24114,73.23074,73.23914,49.22,73.25205,73.25525,73.24097,73.25105,76.21,True
'2018-05-21T10:16:00',73.23914,73.25334,73.23214,73.24725,60.07,73.25186,73.26496,73.24655,73.26035,106.04,True
'2018-05-21T10:17:00',73.24725,73.25522,73.22052,73.22604,161.94,73.26016,73.26786,73.23748,73.24128,145.21,False
'2018-05-21T10:18:00',73.22815,73.24894,73.22765,73.24715,192.37,73.24117,73.25838,73.23638,73.25778,96.23,True
'2018-05-21T10:19:00',73.24715,73.27615,73.23715,73.26805,192.67,73.25788,73.2828,73.24588,73.27718,114.79,False
'2018-05-21T10:20:00',73.26745,73.27145,73.25655,73.27034,188.95,73.27718,73.28527,73.26757,73.27877,103.07,False
'2018-05-21T10:21:00',73.27034,73.27034,73.25944,73.26064,94.35,73.27878,73.27878,73.26667,73.26778,51.8,True
'2018-05-21T10:22:00',73.26064,73.27114,73.25164,73.26464,173.12,73.26877,73.28158,73.26427,73.27588,97.08,True
'2018-05-21T10:23:00',73.26464,73.27364,73.21535,73.21535,171.24,73.27577,73.28876,73.22908,73.23088,132.49,False
'2018-05-21T10:24:00',73.21355,73.21355,73.17795,73.18724,199.52,73.22918,73.22918,73.18727,73.19928,112.5,False
'2018-05-21T10:25:00',73.18724,73.18934,73.11775,73.14375,165.56,73.19897,73.20018,73.13028,73.15828,109.33,False
'2018-05-21T10:26:00',73.14544,73.17254,73.14204,73.14565,99.04,73.15828,73.19088,73.15378,73.16198,82.31,False
'2018-05-21T10:27:00',73.14945,73.15075,73.07944,73.10304,135.31,73.16636,73.16636,73.09267,73.11158,114.39,True
'2018-05-21T10:28:00',73.10125,73.16263,73.09794,73.15284,136.5,73.11158,73.17698,73.10738,73.16437,117.45,True
'2018-05-21T10:29:00',73.15284,73.17255,73.13622,73.16994,114.29,73.16298,73.18407,73.14937,73.18247,101.0,True
'2018-05-21T10:30:00',73.17115,73.17544,73.15322,73.16964,111.35,73.18237,73.18527,73.16207,73.18018,108.31,True
'2018-05-21T10:31:00',73.16964,73.20105,73.15824,73.19175,98.54,73.18138,73.2128,73.16967,73.20327,99.29,False
'2018-05-21T10:32:00',73.19175,73.19865,73.15745,73.17835,87.12,73.20258,73.21128,73.16997,73.18778,86.73,False
'2018-05-21T10:33:00',73.17835,73.17875,73.15523,73.16515,110.42,73.18478,73.1868,73.16735,73.17067,80.39,False
'2018-05-21T10:34:00',73.16515,73.16515,73.15005,73.15124,119.69,73.17068,73.17278,73.15798,73.16318,88.53,True
'2018-05-21T10:35:00',73.15122,73.16474,73.15045,73.15045,93.08,73.16298,73.17698,73.16298,73.16376,98.45,False
'2018-05-21T10:36:00',73.15045,73.15822,73.14722,73.15323,155.37,73.16326,73.16868,73.15907,73.16437,87.37,True
'2018-05-21T10:37:00',73.1532,73.16434,73.13922,73.15434,117.06,73.16438,73.17918,73.15215,73.16787,99.94,False
'2018-05-21T10:38:00',73.15434,73.15864,73.13442,73.14942,129.98,73.16678,73.17288,73.14846,73.15956,182.81,False
'2018-05-21T10:39:00',73.14652,73.15073,73.12534,73.13022,116.66,73.15956,73.16326,73.13967,73.14516,119.7,False
'2018-05-21T10:40:00',73.13022,73.13443,73.11645,73.13055,98.48,73.14556,73.14745,73.12977,73.14545,163.87,False
'2018-05-21T10:41:00',73.13082,73.13082,73.09455,73.09652,126.26,73.14545,73.14545,73.10677,73.10678,182.9,False
'2018-05-21T10:42:00',73.09692,73.10174,73.08822,73.09902,98.16,73.10678,73.11636,73.10278,73.11195,157.44,True
'2018-05-21T10:43:00',73.09882,73.10474,73.08944,73.08944,79.19,73.11195,73.11768,73.10438,73.10448,148.73,False
'2018-05-21T10:44:00',73.08902,73.08902,73.07172,73.07942,94.72,73.10448,73.10448,73.08178,73.09145,191.62,False
'2018-05-21T10:45:00',73.08062,73.08565,73.06935,73.08395,90.43,73.09145,73.09886,73.08395,73.09885,121.59,False
'2018-05-21T10:46:00',73.08375,73.08453,73.07524,73.07714,93.32,73.09885,73.09895,73.08985,73.09216,115.74,False
'2018-05-21T10:47:00',73.07773,73.08432,73.07502,73.08233,67.71,73.09216,73.09526,73.08636,73.09526,137.25,True
'2018-05-21T10:48:00',73.08103,73.08394,73.06565,73.06694,102.35,73.09526,73.09945,73.08056,73.08056,111.86,False
'2018-05-21T10:49:00',73.06675,73.07335,73.05893,73.07335,69.0,73.08056,73.08765,73.07086,73.08656,124.12,True
'2018-05-21T10:50:00',73.07284,73.07952,73.06964,73.07833,70.67,73.08656,73.09096,73.08145,73.08915,143.25,True
'2018-05-21T10:51:00',73.07842,73.08834,73.07564,73.08765,62.37,73.08915,73.09978,73.0878,73.09905,108.73,True
'2018-05-21T10:52:00',73.08595,73.09464,73.08344,73.09055,81.92,73.09706,73.10856,73.09656,73.10336,134.37,True
'2018-05-21T10:53:00',73.09055,73.11623,73.08385,73.11623,74.41,73.10305,73.12826,73.09277,73.12815,147.75,True
'2018-05-21T10:54:00',73.11603,73.11835,73.06335,73.07104,113.85,73.12815,73.12996,73.07047,73.08387,121.83,True
'2018-05-21T10:55:00',73.06994,73.12204,73.05525,73.11794,108.37,73.08326,73.13297,73.06855,73.12977,127.0,True
'2018-05-21T10:56:00',73.11754,73.15984,73.11554,73.15265,101.27,73.12967,73.17428,73.12626,73.16477,126.7,False
'2018-05-21T10:57:00',73.15265,73.1604,73.13344,73.13344,90.31,73.16277,73.16578,73.14317,73.14488,107.39,False
'2018-05-21T10:58:00',73.13344,73.15444,73.12425,73.15024,99.11,73.14378,73.16816,73.13828,73.16276,133.31,True
'2018-05-21T10:59:00',73.15024,73.17042,73.15004,73.16533,96.57,73.16336,73.18166,73.16215,73.17685,165.75,True
'2018-05-21T11:00:00',73.16473,73.19314,73.15474,73.19064,104.74,73.17685,73.20657,73.16856,73.20078,170.88,False
'2018-05-21T11:01:00',73.19034,73.19034,73.15615,73.15615,75.51,73.19878,73.20078,73.16836,73.17346,148.09,False
'2018-05-21T11:02:00',73.15615,73.16295,73.10733,73.12494,102.79,73.17258,73.17586,73.11956,73.14026,181.07,False
'2018-05-21T11:03:00',73.12602,73.13125,73.10415,73.11654,176.9,73.14026,73.14617,73.11967,73.13125,118.38,False
'2018-05-21T11:04:00',73.11455,73.12675,73.10065,73.12315,88.35,73.13065,73.14325,73.11696,73.13845,87.59,True
'2018-05-21T11:05:00',73.13024,73.13235,73.11285,73.12534,85.18,73.14706,73.14856,73.12935,73.14065,99.24,True
'2018-05-21T11:06:00',73.12534,73.13444,73.09895,73.10544,144.75,73.14047,73.14668,73.11508,73.11627,83.19,False
'2018-05-21T11:07:00',73.10544,73.13034,73.07955,73.11994,167.25,73.11568,73.14648,73.09415,73.13887,101.13,True
'2018-05-21T11:08:00',73.12055,73.15025,73.11544,73.15025,140.51,73.14028,73.16398,73.13416,73.16398,99.83,True
'2018-05-21T11:09:00',73.15025,73.15714,73.14205,73.14955,177.75,73.16378,73.17038,73.15547,73.16388,90.35,False
'2018-05-21T11:10:00',73.14934,73.15714,73.13355,73.13355,132.0,73.16486,73.16958,73.14808,73.14808,81.46,True
'2018-05-21T11:11:00',73.13355,73.16365,73.13314,73.15234,92.23,73.14827,73.17778,73.14777,73.16776,81.96,False
'2018-05-21T11:12:00',73.15234,73.15304,73.14304,73.14964,170.62,73.16538,73.16638,73.15597,73.16378,87.78,True
'2018-05-21T11:13:00',73.14964,73.15405,73.14425,73.14454,107.62,73.16348,73.16886,73.15879,73.15936,72.27,True
'2018-05-21T11:14:00',73.14594,73.16034,73.14275,73.14835,86.46,73.15977,73.17516,73.15579,73.16288,116.49,False
'2018-05-21T11:15:00',73.14715,73.15534,73.12725,73.13954,151.47,73.16058,73.16268,73.13748,73.15388,107.77,False
'2018-05-21T11:16:00',73.13954,73.14864,73.13315,73.14035,82.42,73.15397,73.16048,73.14845,73.15565,101.07,True
'2018-05-21T11:17:00',73.14425,73.17522,73.14295,73.16355,80.73,73.15565,73.18816,73.15565,73.17378,156.0,False
'2018-05-21T11:18:00',73.16205,73.16295,73.13804,73.14004,71.25,73.17316,73.17486,73.15346,73.15666,90.64,False
'2018-05-21T11:19:00',73.13994,73.15165,73.13304,73.13304,71.89,73.15666,73.16605,73.13986,73.14726,77.99,True
'2018-05-21T11:20:00',73.13424,73.15763,73.13264,73.14922,77.84,73.14778,73.17476,73.14666,73.16266,117.75,True
'2018-05-21T11:21:00',73.15152,73.16534,73.14115,73.16204,98.48,73.16436,73.17956,73.15556,73.17626,94.68,True
'2018-05-21T11:22:00',73.16234,73.18022,73.15772,73.18022,76.97,73.17656,73.19378,73.17255,73.19378,126.75,True
'2018-05-21T11:23:00',73.18012,73.19293,73.18012,73.18712,59.21,73.19378,73.20378,73.19375,73.19986,119.25,True
'2018-05-21T11:24:00',73.18782,73.19203,73.16574,73.16795,60.88,73.19986,73.20678,73.18105,73.18325,79.5,True
'2018-05-21T11:25:00',73.16814,73.23784,73.16682,73.23514,118.41,73.18356,73.25266,73.18155,73.25066,113.47,True
'2018-05-21T11:26:00',73.23764,73.26033,73.20102,73.25272,94.99,73.25246,73.27601,73.21806,73.26886,171.0,True
'2018-05-21T11:27:00',73.25323,73.27223,73.23042,73.27175,110.27,73.26886,73.29025,73.24885,73.29025,111.79,True
'2018-05-21T11:28:00',73.27512,73.28425,73.25402,73.25405,80.42,73.29245,73.30275,73.27025,73.27255,124.12,False
'2018-05-21T11:29:00',73.25574,73.28373,73.24964,73.28373,94.88,73.27277,73.29996,73.26666,73.29825,180.0,True
'2018-05-21T11:30:00',73.28373,73.28373,73.23105,73.25175,148.25,73.29766,73.30085,73.24856,73.26937,145.58,False
'2018-05-21T11:31:00',73.25175,73.28274,73.24804,73.27072,116.56,73.26837,73.29378,73.26656,73.28566,85.4,False
'2018-05-21T11:32:00',73.27202,73.27463,73.25412,73.26582,95.85,73.28566,73.28796,73.26956,73.28116,115.97,True
'2018-05-21T11:33:00',73.26635,73.29345,73.26635,73.28174,78.73,73.28295,73.30366,73.28295,73.29206,50.61,True
'2018-05-21T11:34:00',73.28385,73.30673,73.28385,73.29722,104.8,73.29206,73.32145,73.29206,73.30985,83.5,True
'2018-05-21T11:35:00',73.29824,73.30833,73.29575,73.29744,102.58,73.30985,73.32045,73.30877,73.31265,154.26,True
'2018-05-21T11:36:00',73.29694,73.32025,73.29405,73.31545,112.86,73.31206,73.33345,73.30865,73.32845,88.91,False
'2018-05-21T11:37:00',73.31514,73.31922,73.30464,73.30563,98.33,73.32778,73.33046,73.31906,73.31906,92.98,False
'2018-05-21T11:38:00',73.30712,73.31183,73.30432,73.30982,63.27,73.31906,73.32196,73.31736,73.31905,121.01,False
'2018-05-21T11:39:00',73.30983,73.30983,73.29992,73.30693,87.51,73.31905,73.32345,73.31377,73.32226,162.75,True
'2018-05-21T11:40:00',73.30682,73.31502,73.29262,73.30235,123.03,73.32226,73.32846,73.30745,73.31765,175.82,False
'2018-05-21T11:41:00',73.30252,73.30833,73.29654,73.29855,90.96,73.31765,73.31926,73.31185,73.31405,160.5,False
'2018-05-21T11:42:00',73.29885,73.30045,73.29005,73.29194,164.95,73.31435,73.31435,73.30197,73.30428,85.15,False
'2018-05-21T11:43:00',73.29194,73.29906,73.28662,73.29152,100.4,73.30657,73.31535,73.30079,73.30615,124.34,True
'2018-05-21T11:44:00',73.29292,73.32532,73.29292,73.31812,90.3,73.30615,73.33505,73.30556,73.32956,181.12,False
'2018-05-21T11:45:00',73.31592,73.32245,73.31185,73.31895,40.82,73.32956,73.33775,73.32715,73.33425,45.0,True
'2018-05-21T11:46:00',73.31912,73.34632,73.31752,73.34053,91.53,73.33425,73.35895,73.33255,73.35486,146.25,False
'2018-05-21T11:47:00',73.34104,73.34104,73.32142,73.33832,87.72,73.35636,73.35636,73.33585,73.34665,175.5,False
'2018-05-21T11:48:00',73.33842,73.33842,73.32005,73.32765,81.73,73.34665,73.35006,73.33635,73.34405,107.17,False
'2018-05-21T11:49:00',73.32645,73.33264,73.30122,73.30122,71.03,73.34275,73.34946,73.31945,73.31945,115.12,False
'2018-05-21T11:50:00',73.30262,73.31233,73.29433,73.29702,85.63,73.31776,73.32795,73.30935,73.31196,150.21,False
'2018-05-21T11:51:00',73.29702,73.30615,73.29634,73.29955,65.62,73.31266,73.32465,73.31266,73.31905,59.92,False
'2018-05-21T11:52:00',73.29954,73.30104,73.28014,73.28674,101.04,73.31906,73.31916,73.29605,73.30386,109.77,False
'2018-05-21T11:53:00',73.28732,73.29833,73.28732,73.28784,92.12,73.30386,73.31486,73.30079,73.30366,124.42,False
'2018-05-21T11:54:00',73.28773,73.28984,73.26651,73.28645,121.5,73.30336,73.30366,73.28038,73.30137,91.46,True
'2018-05-21T11:55:00',73.28645,73.30022,73.28625,73.29452,84.4,73.30148,73.31545,73.30148,73.30786,136.43,True
'2018-05-21T11:56:00',73.29533,73.32163,73.29003,73.30382,79.55,73.30786,73.33685,73.30315,73.31736,157.8,False
'2018-05-21T11:57:00',73.30373,73.31634,73.30205,73.31424,66.35,73.31736,73.33196,73.31675,73.32777,61.4,False
'2018-05-21T11:58:00',73.31424,73.31424,73.28855,73.30155,104.32,73.32778,73.32778,73.30436,73.31735,117.23,False
'2018-05-21T11:59:00',73.30354,73.31242,73.28573,73.29065,118.26,73.31816,73.32696,73.30055,73.30595,163.26,False
'2018-05-21T12:00:00',73.29034,73.30145,73.27228,73.28251,102.74,73.30566,73.31655,73.28816,73.29766,98.56,False
'2018-05-21T12:01:00',73.28314,73.29765,73.26984,73.28372,95.23,73.29856,73.31195,73.28446,73.29895,85.73,True
'2018-05-21T12:02:00',73.28305,73.30125,73.28145,73.28722,92.0,73.29895,73.31615,73.29715,73.30085,139.08,False
'2018-05-21T12:03:00',73.28723,73.28922,73.28035,73.28094,157.5,73.30085,73.30248,73.29448,73.29537,92.12,False
'2018-05-21T12:04:00',73.28094,73.28124,73.24484,73.24704,124.7,73.29547,73.29657,73.25745,73.25846,84.81,False
'2018-05-21T12:05:00',73.24655,73.24655,73.22403,73.23332,128.74,73.25846,73.25926,73.24126,73.24896,105.18,False
'2018-05-21T12:06:00',73.23333,73.24214,73.22955,73.23414,172.1,73.25026,73.25748,73.24658,73.24808,96.48,False
'2018-05-21T12:07:00',73.23265,73.23535,73.21985,73.22124,124.5,73.24807,73.24935,73.23276,73.23436,71.68,False
'2018-05-21T12:08:00',73.22024,73.22285,73.21104,73.21145,84.04,73.23436,73.23775,73.22606,73.22616,58.58,False
'2018-05-21T12:09:00',73.21145,73.21474,73.20695,73.20705,103.87,73.22458,73.22828,73.21988,73.22215,54.09,True
'2018-05-21T12:10:00',73.20795,73.21814,73.20792,73.21464,140.59,73.22215,73.22998,73.22196,73.22798,70.67,True
'2018-05-21T12:11:00',73.21464,73.22532,73.21425,73.22423,82.39,73.22788,73.23766,73.22788,73.23696,83.15,True
'2018-05-21T12:12:00',73.22334,73.24525,73.21844,73.24404,107.22,73.23696,73.26095,73.23236,73.25688,54.4,True
'2018-05-21T12:13:00',73.24644,73.24905,73.23174,73.23354,131.62,73.25757,73.26458,73.24606,73.24645,68.92,False
'2018-05-21T12:14:00',73.23585,73.24793,73.23234,73.24562,105.72,73.24946,73.26356,73.24456,73.26135,135.35,True
'2018-05-21T12:15:00',73.24563,73.25845,73.24184,73.25624,158.99,73.26085,73.27306,73.25678,73.2708,84.13,False
'2018-05-21T12:16:00',73.25624,73.25624,73.24894,73.25224,96.75,73.27028,73.27035,73.26467,73.26696,54.95,True
'2018-05-21T12:17:00',73.25135,73.27335,73.24814,73.27132,99.32,73.26645,73.28798,73.26316,73.28215,71.95,True
'2018-05-21T12:18:00',73.27042,73.27804,73.25745,73.26384,164.62,73.28215,73.29286,73.26988,73.27787,85.58,False
'2018-05-21T12:19:00',73.26384,73.26684,73.25535,73.25855,76.12,73.27847,73.28245,73.27325,73.27435,60.53,False
'2018-05-21T12:20:00',73.25884,73.26054,73.25184,73.25404,93.13,73.27476,73.27625,73.26696,73.26896,101.11,False
'2018-05-21T12:21:00',73.25404,73.25505,73.23525,73.23834,136.5,73.26887,73.26988,73.24818,73.25047,84.82,False
'2018-05-21T12:22:00',73.23834,73.24455,73.2272,73.23304,190.5,73.25218,73.25766,73.24168,73.25036,101.2,True
'2018-05-21T12:23:00',73.23304,73.25024,73.23274,73.24074,80.25,73.25028,73.26746,73.25006,73.25836,65.81,False
'2018-05-21T12:24:00',73.24074,73.24394,73.22722,73.22915,135.75,73.25798,73.25798,73.24295,73.24367,82.55,False
'2018-05-21T12:25:00',73.22915,73.23444,73.22385,73.22804,118.87,73.24426,73.24877,73.23945,73.24386,83.15,True
'2018-05-21T12:26:00',73.22754,73.23924,73.21523,73.21945,77.1,73.24346,73.25386,73.23066,73.23415,86.21,False
'2018-05-21T12:27:00',73.21794,73.21945,73.19054,73.20025,160.5,73.23256,73.23405,73.20357,73.21227,86.02,False
'2018-05-21T12:28:00',73.20025,73.20025,73.19024,73.19444,114.0,73.21257,73.21345,73.20506,73.20827,72.96,True
'2018-05-21T12:29:00',73.19444,73.22923,73.19424,73.22194,103.05,73.20837,73.24345,73.20837,73.23706,82.1,False
'2018-05-21T12:30:00',73.22194,73.22274,73.20244,73.20824,171.37,73.23427,73.23538,73.21817,73.22366,92.71,True
'2018-05-21T12:31:00',73.20945,73.22664,73.20605,73.20835,113.31,73.22486,73.23765,73.21965,73.22845,99.64,False
'2018-05-21T12:32:00',73.20912,73.21385,73.20604,73.21324,66.09,73.22845,73.23046,73.22025,73.22746,87.75,True
'2018-05-21T12:33:00',73.21165,73.23405,73.20005,73.23084,121.5,73.22605,73.24385,73.21858,73.24196,64.49,True
'2018-05-21T12:34:00',73.23034,73.24405,73.22784,73.24404,115.12,73.24196,73.25747,73.24126,73.25517,56.98,True
'2018-05-21T12:35:00',73.24404,73.24514,73.23373,73.24485,132.68,73.25458,73.25965,73.24946,73.25895,82.51,False
'2018-05-21T12:36:00',73.24485,73.24485,73.21174,73.21244,154.5,73.25637,73.25748,73.22307,73.22368,76.22,False
'2018-05-21T12:37:00',73.21244,73.22174,73.21055,73.21725,106.5,73.22367,73.23475,73.22367,73.23037,69.63,True
'2018-05-21T12:38:00',73.21725,73.22514,73.17575,73.17575,131.25,73.23057,73.23935,73.18786,73.18796,91.7,False
'2018-05-21T12:39:00',73.17534,73.19574,73.17405,73.19294,185.25,73.18796,73.20686,73.18438,73.20398,91.77,False
'2018-05-21T12:40:00',73.19294,73.19385,73.13414,73.14235,233.22,73.20568,73.20686,73.14748,73.15728,109.96,False
'2018-05-21T12:41:00',73.14235,73.14934,73.07916,73.09723,190.85,73.15698,73.16668,73.09737,73.11277,144.52,False
'2018-05-21T12:42:00',73.09723,73.11664,73.08244,73.08904,185.99,73.11087,73.13088,73.09558,73.10098,92.9,False
'2018-05-21T12:43:00',73.08904,73.09422,73.04733,73.08624,168.15,73.10118,73.10678,73.06307,73.10297,97.11,False
'2018-05-21T12:44:00',73.08685,73.08685,73.04274,73.04274,192.53,73.10298,73.10345,73.06295,73.06568,183.06,True
'2018-05-21T12:45:00',73.04244,73.08784,73.03223,73.05924,252.73,73.06326,73.10377,73.04617,73.07938,130.75,False
'2018-05-21T12:46:00',73.05924,73.08084,73.04922,73.06805,194.91,73.07797,73.10017,73.06636,73.08613,142.09,False
'2018-05-21T12:47:00',73.06635,73.07174,73.05464,73.06134,116.55,73.08613,73.09105,73.07246,73.07676,135.92,True
'2018-05-21T12:48:00',73.06134,73.0972,73.05744,73.09455,206.25,73.07706,73.10938,73.07158,73.10727,106.69,True
'2018-05-21T12:49:00',73.09455,73.10635,73.08284,73.10014,169.12,73.10738,73.11847,73.09777,73.11586,109.07,False
'2018-05-21T12:50:00',73.10014,73.10095,73.08914,73.09164,102.69,73.11528,73.11665,73.10206,73.10676,80.65,False
'2018-05-21T12:51:00',73.09124,73.09224,73.07394,73.07484,158.25,73.10646,73.10646,73.08445,73.08685,94.02,False
'2018-05-21T12:52:00',73.07484,73.08555,73.06785,73.08404,129.57,73.08676,73.10288,73.07977,73.10148,97.65,True
'2018-05-21T12:53:00',73.08404,73.10244,73.07764,73.09182,83.71,73.10156,73.11816,73.09715,73.10755,105.37,False
'2018-05-21T12:54:00',73.09303,73.09552,73.08584,73.08864,78.2,73.10755,73.10958,73.10166,73.10486,84.67,True
'2018-05-21T12:55:00',73.08794,73.10464,73.08334,73.10315,103.79,73.10406,73.11978,73.10136,73.11885,95.05,True
'2018-05-21T12:56:00',73.10124,73.11212,73.09955,73.10214,78.26,73.11696,73.12515,73.11525,73.11778,111.72,True
'2018-05-21T12:57:00',73.10174,73.11964,73.10174,73.11545,143.21,73.11736,73.13477,73.11736,73.13047,87.34,False
'2018-05-21T12:58:00',73.11525,73.11954,73.10802,73.10922,88.26,73.13047,73.13356,73.12195,73.12376,93.95,True
'2018-05-21T12:59:00',73.11063,73.12892,73.09542,73.09612,112.54,73.12376,73.14156,73.10245,73.10625,220.5,False
'2018-05-21T13:00:00',73.09612,73.11323,73.09384,73.09923,139.29,73.10796,73.12927,73.10756,73.11236,92.53,False
'2018-05-21T13:01:00',73.09922,73.11393,73.09573,73.09944,105.64,73.11236,73.12776,73.10625,73.11066,136.04,False
'2018-05-21T13:02:00',73.09982,73.10712,73.09322,73.09552,79.63,73.11066,73.11786,73.10156,73.10256,135.49,False
'2018-05-21T13:03:00',73.09253,73.09253,73.07795,73.07894,71.81,73.10256,73.10316,73.09135,73.09175,143.25,False
'2018-05-21T13:04:00',73.07894,73.08222,73.06762,73.06945,81.53,73.09195,73.09478,73.08215,73.08277,122.55,True
'2018-05-21T13:05:00',73.06934,73.10042,73.06352,73.08283,96.75,73.08278,73.11316,73.07477,73.09706,181.05,True
'2018-05-21T13:06:00',73.08174,73.11445,73.08025,73.11223,101.11,73.09706,73.12875,73.09555,73.12745,137.22,True
'2018-05-21T13:07:00',73.11265,73.15474,73.11017,73.12083,108.93,73.12805,73.17175,73.12796,73.13615,174.73,False
'2018-05-21T13:08:00',73.12122,73.12323,73.09022,73.09132,90.33,73.13566,73.13706,73.10285,73.10346,179.25,False
'2018-05-21T13:09:00',73.09193,73.09314,73.04541,73.06585,58.64,73.10346,73.10555,73.06106,73.08106,100.82,False
'2018-05-21T13:10:00',73.06585,73.07532,73.05189,73.06245,65.95,73.08075,73.09185,73.06726,73.07136,126.75,True
'2018-05-21T13:11:00',73.06235,73.07992,73.05694,73.07923,64.01,73.07136,73.09466,73.06756,73.09466,129.75,True
'2018-05-21T13:12:00',73.07943,73.09685,73.07224,73.09614,78.74,73.09466,73.11375,73.08448,73.11326,99.65,True
'2018-05-21T13:13:00',73.09614,73.11743,73.09594,73.11605,87.66,73.11216,73.13125,73.11216,73.13125,148.87,True
'2018-05-21T13:14:00',73.11683,73.11834,73.09743,73.11594,59.87,73.13086,73.13256,73.11226,73.12636,98.25,False
'2018-05-21T13:15:00',73.11594,73.11885,73.10274,73.10605,81.43,73.12675,73.12886,73.11137,73.11935,93.97,False
'2018-05-21T13:16:00',73.10605,73.10874,73.09774,73.10084,50.37,73.11906,73.12175,73.10906,73.11245,76.59,True
'2018-05-21T13:17:00',73.10084,73.11184,73.09934,73.11024,50.03,73.11216,73.12676,73.11065,73.12526,94.5,True
'2018-05-21T13:18:00',73.10953,73.12115,73.10744,73.11905,97.25,73.12446,73.13668,73.12256,73.13475,106.38,True
'2018-05-21T13:19:00',73.11804,73.12164,73.10533,73.11345,95.26,73.13436,73.13578,73.12166,73.12915,122.62,True
'2018-05-21T13:20:00',73.11274,73.12694,73.10592,73.11705,110.65,73.12836,73.14178,73.12096,73.13205,164.23,True
'2018-05-21T13:21:00',73.11705,73.13325,73.11584,73.11885,163.74,73.13068,73.14535,73.12838,73.13128,88.5,True
'2018-05-21T13:22:00',73.11864,73.14134,73.10504,73.13984,158.78,73.13128,73.15247,73.11897,73.14957,100.31,True
'2018-05-21T13:23:00',73.13984,73.14464,73.12294,73.12685,161.81,73.14968,73.15678,73.13768,73.14277,122.67,False
'2018-05-21T13:24:00',73.12685,73.12714,73.12104,73.12535,131.63,73.14017,73.14017,73.13278,73.13818,77.33,True
'2018-05-21T13:25:00',73.12535,73.16264,73.11705,73.16264,148.97,73.13847,73.17418,73.12577,73.17387,136.21,True
'2018-05-21T13:26:00',73.16174,73.16814,73.13875,73.16614,178.37,73.17347,73.18178,73.15177,73.17908,125.54,True
'2018-05-21T13:27:00',73.16494,73.17925,73.15954,73.17914,179.55,73.17907,73.18708,73.16698,73.18657,92.53,True
'2018-05-21T13:28:00',73.18064,73.18105,73.16004,73.16825,188.53,73.1866,73.18987,73.17317,73.18108,98.5,False
'2018-05-21T13:29:00',73.16825,73.17944,73.15825,73.16345,123.73,73.18107,73.19088,73.17258,73.17478,94.82,False
'2018-05-21T13:30:00',73.16345,73.17504,73.15645,73.17305,172.12,73.17448,73.18435,73.16538,73.18088,85.86,True
'2018-05-21T13:31:00',73.17484,73.18423,73.16945,73.18422,190.42,73.18088,73.19755,73.17967,73.19648,109.46,True
'2018-05-21T13:32:00',73.18422,73.20265,73.17464,73.20094,184.64,73.19688,73.22037,73.18277,73.21747,133.98,True
'2018-05-21T13:33:00',73.20094,73.20884,73.16994,73.16994,144.75,73.21278,73.21788,73.17828,73.17828,84.73,False
'2018-05-21T13:34:00',73.16994,73.17665,73.16344,73.17454,140.92,73.17767,73.19367,73.17477,73.19128,90.76,True
'2018-05-21T13:35:00',73.17454,73.18084,73.17055,73.18054,104.1,73.19197,73.19468,73.18825,73.19278,86.62,True
'2018-05-21T13:36:00',73.18054,73.18835,73.17894,73.18035,142.22,73.19247,73.20178,73.18897,73.19368,79.93,True
'2018-05-21T13:37:00',73.18035,73.19505,73.17964,73.18855,137.44,73.19357,73.20867,73.19088,73.20138,91.46,True
'2018-05-21T13:38:00',73.18855,73.19563,73.18024,73.18873,120.39,73.20177,73.20906,73.19278,73.19877,145.85,False
'2018-05-21T13:39:00',73.18872,73.18872,73.17634,73.18075,167.58,73.19878,73.20148,73.18918,73.19238,93.1,False
'2018-05-21T13:40:00',73.18075,73.18075,73.17444,73.17835,115.76,73.19388,73.19526,73.18617,73.19295,82.77,True
'2018-05-21T13:41:00',73.18034,73.18614,73.16803,73.17874,111.54,73.19338,73.20016,73.18546,73.19467,116.47,True
'2018-05-21T13:42:00',73.17874,73.19674,73.17624,73.19495,173.79,73.19178,73.20988,73.18688,73.20518,94.77,True
'2018-05-21T13:43:00',73.19495,73.19904,73.18594,73.18664,144.35,73.20567,73.21177,73.20046,73.20116,99.89,True
'2018-05-21T13:44:00',73.18614,73.21064,73.18525,73.20804,67.05,73.20076,73.22428,73.19965,73.22277,60.97,True
'2018-05-21T13:45:00',73.20804,73.21324,73.20615,73.21055,93.83,73.22267,73.22508,73.21557,73.22047,57.35,True
'2018-05-21T13:46:00',73.21055,73.25895,73.21034,73.25584,133.67,73.22198,73.27435,73.22158,73.27366,81.62,True
'2018-05-21T13:47:00',73.25835,73.28884,73.24904,73.27682,85.88,73.27365,73.30466,73.26656,73.29435,110.6,False
'2018-05-21T13:48:00',73.27553,73.27705,73.23054,73.23194,107.91,73.29435,73.29475,73.25078,73.25108,76.37,False
'2018-05-21T13:49:00',73.23194,73.24222,73.22625,73.24127,63.86,73.25386,73.26486,73.24425,73.26486,99.96,True
'2018-05-21T13:50:00',73.24374,73.25774,73.22675,73.22722,82.56,73.26486,73.27926,73.24185,73.24205,104.22,False
'2018-05-21T13:51:00',73.22775,73.24194,73.21311,73.23145,121.17,73.24295,73.25557,73.23297,73.25138,92.3,True
'2018-05-21T13:52:00',73.23145,73.25945,73.23104,73.25634,80.85,73.25215,73.27755,73.25116,73.27486,113.92,True
'2018-05-21T13:53:00',73.25635,73.27464,73.25423,73.26904,88.92,73.27425,73.28905,73.27225,73.28466,104.83,False
'2018-05-21T13:54:00',73.26984,73.27285,73.25455,73.27234,108.33,73.28525,73.29065,73.27196,73.28356,99.95,True
'2018-05-21T13:55:00',73.27295,73.27464,73.25472,73.26294,120.14,73.28466,73.29155,73.27276,73.28196,157.38,False
'2018-05-21T13:56:00',73.26364,73.26765,73.24733,73.24763,77.01,73.28256,73.28456,73.26566,73.26566,89.92,True
'2018-05-21T13:57:00',73.24705,73.27364,73.24354,73.24954,195.75,73.26556,73.29156,73.26276,73.26928,133.43,False
'2018-05-21T13:58:00',73.24945,73.25584,73.22165,73.25584,116.15,73.26928,73.27235,73.23946,73.27146,117.67,True
'2018-05-21T13:59:00',73.25564,73.25855,73.24703,73.25123,90.34,73.27126,73.27365,73.26346,73.26596,150.0,True
'2018-05-21T14:00:00',73.25132,73.25954,73.19705,73.21204,208.46,73.26596,73.27936,73.21566,73.22586,131.72,False
'2018-05-21T14:01:00',73.21204,73.23665,73.20725,73.23394,162.35,73.22556,73.25428,73.22236,73.25106,102.31,True
'2018-05-21T14:02:00',73.23344,73.23862,73.22523,73.22962,108.39,73.25056,73.25146,73.23966,73.24378,141.83,True
'2018-05-21T14:03:00',73.22963,73.26154,73.22214,73.25694,72.72,73.24416,73.27778,73.23776,73.27286,71.56,True
'2018-05-21T14:04:00',73.25714,73.27262,73.25304,73.25924,101.13,73.27296,73.28836,73.26777,73.27476,137.61,True
'2018-05-21T14:05:00',73.26363,73.27622,73.25933,73.27383,59.57,73.27536,73.28855,73.26825,73.28255,120.75,True
'2018-05-21T14:06:00',73.27172,73.30774,73.25944,73.29174,81.92,73.28255,73.32006,73.27446,73.30916,90.66,False
'2018-05-21T14:07:00',73.29284,73.30005,73.28485,73.29884,130.31,73.30886,73.31535,73.29965,73.31278,144.75,True
'2018-05-21T14:08:00',73.29884,73.31934,73.29333,73.31934,141.03,73.31326,73.33416,73.30755,73.33416,166.5,False
'2018-05-21T14:09:00',73.31875,73.31875,73.28665,73.29305,92.45,73.33425,73.33425,73.30306,73.30745,101.99,True
'2018-05-21T14:10:00',73.29305,73.32944,73.28903,73.32765,120.38,73.30677,73.34426,73.30515,73.34275,180.37,True
'2018-05-21T14:11:00',73.32895,73.34044,73.29953,73.31415,111.01,73.34335,73.35126,73.31286,73.32845,195.75,False
'2018-05-21T14:12:00',73.31475,73.32094,73.30695,73.31695,115.74,73.32895,73.33585,73.32156,73.33115,119.23,True
'2018-05-21T14:13:00',73.31744,73.34454,73.31714,73.33044,77.19,73.33166,73.35926,73.33146,73.34576,109.11,True
'2018-05-21T14:14:00',73.33044,73.36125,73.33044,73.35594,95.09,73.34575,73.37555,73.34485,73.36846,163.5,False
'2018-05-21T14:15:00',73.35594,73.35644,73.33043,73.34204,98.76,73.36825,73.37405,73.34746,73.36136,127.27,False
'2018-05-21T14:16:00',73.34194,73.35115,73.32315,73.33395,127.03,73.36085,73.36965,73.33785,73.34835,160.11,True
'2018-05-21T14:17:00',73.33395,73.35514,73.33395,73.34825,154.76,73.34995,73.37156,73.34976,73.36405,163.5,True
'2018-05-21T14:18:00',73.34864,73.36404,73.34565,73.35864,148.45,73.36456,73.37988,73.36125,73.37486,120.33,True
'2018-05-21T14:19:00',73.35995,73.39924,73.35914,73.39405,138.21,73.37578,73.41477,73.36677,73.41007,110.04,False
'2018-05-21T14:20:00',73.39355,73.39365,73.34226,73.35832,191.88,73.41008,73.41008,73.36037,73.37436,141.32,False
'2018-05-21T14:21:00',73.35723,73.37295,73.33044,73.33134,245.24,73.37436,73.38567,73.34596,73.34837,124.42,False
'2018-05-21T14:22:00',73.3332,73.35465,73.31585,73.31585,173.25,73.34718,73.36978,73.32897,73.32897,85.85,False
'2018-05-21T14:23:00',73.31585,73.35335,73.31585,73.34335,156.0,73.32898,73.36568,73.32898,73.35837,82.66,False
'2018-05-21T14:24:00',73.34265,73.35235,73.32154,73.33107,175.87,73.35795,73.36028,73.33766,73.34375,111.65,False
'2018-05-21T14:25:00',73.33107,73.33918,73.31031,73.31662,121.84,73.34516,73.35226,73.32376,73.33105,118.8,False
'2018-05-21T14:26:00',73.31662,73.3182,73.29972,73.30349,93.37,73.33066,73.33478,73.31366,73.31716,92.22,False
'2018-05-21T14:27:00',73.30349,73.30814,73.28424,73.29704,133.09,73.31675,73.32148,73.29777,73.30777,96.61,False
'2018-05-21T14:28:00',73.29704,73.30154,73.29354,73.30114,77.46,73.30778,73.31527,73.30477,73.31178,104.81,True
'2018-05-21T14:29:00',73.30114,73.32123,73.29381,73.30902,94.06,73.30978,73.33656,73.30776,73.32145,153.72,False
'2018-05-21T14:30:00',73.30903,73.31172,73.27175,73.27525,155.77,73.32045,73.32045,73.28537,73.28878,111.69,False
'2018-05-21T14:31:00',73.27484,73.27484,73.24784,73.24945,64.28,73.28878,73.28976,73.26145,73.26395,106.84,False
'2018-05-21T14:32:00',73.25055,73.25414,73.24465,73.25153,63.55,73.26568,73.26846,73.25756,73.26626,106.49,False
'2018-05-21T14:33:00',73.25044,73.25175,73.24124,73.24168,70.42,73.26626,73.26708,73.25436,73.25465,104.25,True
'2018-05-21T14:34:00',73.24205,73.25835,73.23283,73.24774,78.38,73.25785,73.27146,73.24905,73.25856,135.0,True
'2018-05-21T14:35:00',73.24794,73.26364,73.23674,73.25964,78.92,73.25856,73.27767,73.24906,73.27286,153.37,False
'2018-05-21T14:36:00',73.25935,73.26444,73.23335,73.24514,97.27,73.27286,73.27478,73.24745,73.25566,96.87,False
'2018-05-21T14:37:00',73.24514,73.25285,73.24484,73.24984,63.67,73.25686,73.26818,73.25365,73.26206,93.31,True
'2018-05-21T14:38:00',73.24984,73.28445,73.24894,73.28404,98.73,73.26236,73.29719,73.25976,73.29716,129.13,True
'2018-05-21T14:39:00',73.28404,73.29014,73.26694,73.27104,160.23,73.29648,73.29948,73.28137,73.28428,89.93,False
'2018-05-21T14:40:00',73.27104,73.28314,73.25265,73.25265,175.76,73.28616,73.29877,73.26717,73.26828,113.82,False
'2018-05-21T14:41:00',73.25265,73.25265,73.21859,73.22075,106.41,73.26576,73.26755,73.23555,73.23645,121.46,False
'2018-05-21T14:42:00',73.22034,73.23855,73.21658,73.22834,78.97,73.23646,73.25206,73.23318,73.24424,101.41,True
'2018-05-21T14:43:00',73.22644,73.2466,73.2221,73.24644,91.02,73.24266,73.26213,73.2403,73.26206,116.54,True
'2018-05-21T14:44:00',73.24496,73.27545,73.24173,73.26004,120.73,73.26066,73.29045,73.25585,73.27691,147.33,False
'2018-05-21T14:45:00',73.26075,73.26236,73.21897,73.22115,191.99,73.27691,73.27737,73.23417,73.23797,129.27,False
'2018-05-21T14:46:00',73.22115,73.25834,73.21901,73.25534,163.5,73.23666,73.27545,73.23336,73.27176,140.32,True
'2018-05-21T14:47:00',73.25534,73.26774,73.25108,73.25759,122.6,73.27225,73.28381,73.26416,73.27336,105.11,True
'2018-05-21T14:48:00',73.25759,73.29935,73.24481,73.28616,165.75,73.27366,73.31438,73.25918,73.30327,121.67,False
'2018-05-21T14:49:00',73.28616,73.28694,73.27443,73.27786,101.25,73.30277,73.30443,73.29025,73.29435,83.77,False
'2018-05-21T14:50:00',73.27786,73.2819,73.26649,73.27346,90.0,73.29566,73.29765,73.27915,73.2917,82.0,False
'2018-05-21T14:51:00',73.27346,73.27524,73.23404,73.23949,150.75,73.29168,73.29168,73.24627,73.25138,92.99,False
'2018-05-21T14:52:00',73.23745,73.24286,73.19401,73.19494,129.75,73.25138,73.25617,73.20658,73.21146,89.09,False
'2018-05-21T14:53:00',73.19494,73.19965,73.17317,73.18719,150.28,73.21145,73.21356,73.18656,73.20306,145.87,False
'2018-05-21T14:54:00',73.18719,73.1921,73.17592,73.18701,127.5,73.20206,73.20835,73.19177,73.19916,102.8,True
'2018-05-21T14:55:00',73.18887,73.19423,73.1704,73.19023,113.25,73.19916,73.20636,73.18065,73.20185,75.24,True
'2018-05-21T14:56:00',73.19022,73.1952,73.16428,73.16464,77.25,73.20185,73.20486,73.17516,73.17666,44.18,False
'2018-05-21T14:57:00',73.16428,73.16708,73.15807,73.16004,65.25,73.17666,73.18066,73.16976,73.17145,36.75,False
'2018-05-21T14:58:00',73.15994,73.16315,73.15233,73.15845,102.64,73.17145,73.17475,73.16526,73.16896,84.7,True
'2018-05-21T14:59:00',73.15814,73.16622,73.15194,73.16062,108.31,73.16896,73.17756,73.16485,73.16956,111.33,True
'2018-05-21T15:00:00',73.15884,73.16814,73.15055,73.16527,126.35,73.16956,73.18286,73.16545,73.17925,66.3,True
'2018-05-21T15:01:00',73.16534,73.18514,73.16335,73.17244,108.71,73.17925,73.19975,73.17656,73.18445,64.24,False
'2018-05-21T15:02:00',73.17364,73.17364,73.15484,73.15724,104.16,73.18445,73.18445,73.16855,73.17046,62.34,False
'2018-05-21T15:03:00',73.15675,73.16404,73.15361,73.16314,84.75,73.17046,73.17596,73.16606,73.17405,42.57,True
'2018-05-21T15:04:00',73.16314,73.17985,73.16314,73.1696,102.75,73.17555,73.19406,73.17555,73.18426,65.89,True
'2018-05-21T15:05:00',73.17005,73.17927,73.16507,73.17927,100.12,73.18426,73.19585,73.18036,73.19476,72.37,True
'2018-05-21T15:06:00',73.17927,73.18254,73.17375,73.18214,80.25,73.19446,73.19536,73.18656,73.19365,49.09,False
'2018-05-21T15:07:00',73.18214,73.18225,73.1724,73.17666,69.0,73.19355,73.19475,73.18456,73.19116,35.18,False
'2018-05-21T15:08:00',73.17724,73.17754,73.16833,73.16902,62.4,73.19116,73.19356,73.17786,73.17795,41.12,True
'2018-05-21T15:09:00',73.16902,73.18364,73.16008,73.18064,94.49,73.17976,73.19886,73.17215,73.19556,52.69,True
'2018-05-21T15:10:00',73.18144,73.19174,73.16454,73.16722,122.25,73.19556,73.20696,73.17795,73.17986,69.81,True
'2018-05-21T15:11:00',73.16723,73.20385,73.16723,73.1988,85.75,73.17986,73.21704,73.17805,73.21704,80.43,False
'2018-05-21T15:12:00',73.1988,73.20024,73.18591,73.18904,161.04,73.21508,73.21517,73.20097,73.20468,90.37,False
'2018-05-21T15:13:00',73.18904,73.19525,73.17466,73.17979,115.07,73.20496,73.21,73.19288,73.19803,99.13,False
'2018-05-21T15:14:00',73.18229,73.19095,73.16916,73.17225,86.47,73.20051,73.20674,73.18616,73.19014,96.35,False
'2018-05-21T15:15:00',73.17014,73.17614,73.16224,73.17524,151.04,73.18586,73.1913,73.17873,73.18878,128.24,True
'2018-05-21T15:16:00',73.17314,73.18214,73.13715,73.14185,159.58,73.18838,73.19538,73.15401,73.15787,131.47,False
'2018-05-21T15:17:00',73.14285,73.15642,73.11548,73.14614,105.5,73.15785,73.16732,73.13372,73.1587,113.51,True
'2018-05-21T15:18:00',73.14474,73.17764,73.14055,73.17015,105.92,73.1587,73.19361,73.15496,73.18494,120.75,True
'2018-05-21T15:19:00',73.17095,73.18615,73.16755,73.16825,75.65,73.18494,73.20012,73.18314,73.18314,106.05,False
'2018-05-21T15:20:00',73.16825,73.16825,73.08024,73.08024,155.88,73.18266,73.18266,73.09851,73.09851,162.34,False
'2018-05-21T15:21:00',73.08281,73.11579,73.06954,73.09575,173.18,73.09855,73.13338,73.07958,73.10508,112.36,False
'2018-05-21T15:22:00',73.09605,73.10574,73.0368,73.05944,175.43,73.10498,73.11978,73.05238,73.07578,159.46,False
'2018-05-21T15:23:00',73.05944,73.06154,72.992,72.99969,203.82,73.07478,73.07488,73.00148,73.01188,139.94,False
'2018-05-21T15:24:00',72.99969,73.01603,72.97472,72.99914,212.99,73.01107,73.02597,72.98457,73.01077,118.75,True
'2018-05-21T15:25:00',72.99914,73.02149,72.98205,73.00395,169.27,73.00988,73.03748,72.99788,73.01578,121.33,True
'2018-05-21T15:26:00',73.00395,73.03434,72.97322,73.02277,173.97,73.01948,73.04848,72.98977,73.03798,151.93,True
'2018-05-21T15:27:00',73.02277,73.07745,73.01691,73.04606,191.36,73.03678,73.08767,73.02948,73.05658,115.36,False
'2018-05-21T15:28:00',73.04606,73.05645,73.04045,73.05484,132.0,73.05728,73.06578,73.05027,73.06578,108.03,True
'2018-05-21T15:29:00',73.05515,73.07574,73.05504,73.06929,183.4,73.06578,73.08948,73.06578,73.08108,113.05,False
'2018-05-21T15:30:00',73.06929,73.06929,72.98383,73.01724,181.64,73.07798,73.07928,72.99304,73.02667,101.84,False
'2018-05-21T15:31:00',73.01724,73.03304,73.00983,73.02955,91.17,73.02727,73.04456,73.02228,73.03757,80.15,False
'2018-05-21T15:32:00',73.02475,73.03054,73.01481,73.02229,97.31,73.03308,73.04436,73.02825,73.03675,85.53,True
'2018-05-21T15:33:00',73.02229,73.04004,73.01853,73.03424,127.47,73.03706,73.05566,73.02997,73.04167,97.45,False
'2018-05-21T15:34:00',73.03424,73.03424,72.99603,73.02799,120.19,73.04107,73.04428,73.01057,73.04067,96.25,False
'2018-05-21T15:35:00',73.02799,73.03171,72.98371,72.99524,145.4,73.04018,73.04457,72.99828,73.01066,135.52,False
'2018-05-21T15:36:00',72.99524,73.01495,72.97642,72.98035,140.67,73.01025,73.02877,72.98607,72.99267,117.87,False
'2018-05-21T15:37:00',72.98089,72.98174,72.90392,72.95455,188.42,72.99238,72.99465,72.91477,72.96797,162.22,False
'2018-05-21T15:38:00',72.95455,72.95564,72.93475,72.93475,90.31,72.96818,72.97217,72.94085,72.94355,73.59,False
'2018-05-21T15:39:00',72.93475,72.93907,72.88735,72.90658,84.0,72.94226,72.94726,72.89985,72.92467,43.34,False
'2018-05-21T15:40:00',72.90658,72.92015,72.84696,72.86356,136.11,72.92388,72.93295,72.86066,72.87865,77.22,False
'2018-05-21T15:41:00',72.86356,72.87726,72.85365,72.87325,119.49,72.88125,72.89548,72.86785,72.88715,71.62,False
'2018-05-21T15:42:00',72.87304,72.87422,72.85697,72.85697,137.98,72.88715,72.88862,72.87105,72.87126,83.27,False
'2018-05-21T15:43:00',72.85555,72.86695,72.85554,72.86264,113.6,72.87126,72.88096,72.87046,72.87796,69.5,True
'2018-05-21T15:44:00',72.86024,72.87592,72.86024,72.87342,111.26,72.87178,72.88446,72.87178,72.88079,147.35,True
'2018-05-21T15:45:00',72.87373,72.88805,72.86127,72.86503,121.63,72.87977,72.89847,72.86878,72.87878,104.91,False
'2018-05-21T15:46:00',72.86552,72.88474,72.85754,72.88402,121.68,72.87878,72.8987,72.87077,72.8987,140.69,True
'2018-05-21T15:47:00',72.88343,72.88692,72.82615,72.83362,100.72,72.8987,72.89946,72.83975,72.85186,166.87,False
'2018-05-21T15:48:00',72.83362,72.83743,72.78139,72.79785,136.91,72.85066,72.85288,72.78986,72.81086,187.07,False
'2018-05-21T15:49:00',72.79785,72.81715,72.77994,72.79684,105.6,72.81156,72.83215,72.79305,72.81384,174.0,False
'2018-05-21T15:50:00',72.79514,72.81302,72.79514,72.80793,90.9,72.81112,72.82658,72.81105,72.82335,165.75,True
'2018-05-21T15:51:00',72.79822,72.81695,72.79734,72.81294,87.68,72.81178,72.82786,72.81178,72.82626,116.56,True
'2018-05-21T15:52:00',72.81284,72.81704,72.79195,72.79484,95.62,72.82626,72.82936,72.80446,72.80993,152.25,True
'2018-05-21T15:53:00',72.80434,72.82234,72.79435,72.82084,106.88,72.81476,72.83606,72.80876,72.83315,161.25,True
'2018-05-21T15:54:00',72.82085,72.82515,72.79439,72.79629,114.33,72.83315,72.83897,72.80845,72.81405,145.12,False
'2018-05-21T15:55:00',72.79629,72.81734,72.78845,72.80895,131.42,72.81355,72.83312,72.80405,72.82288,144.33,False
'2018-05-21T15:56:00',72.80825,72.81554,72.77874,72.81222,114.18,72.82288,72.83184,72.79316,72.82678,152.94,True
'2018-05-21T15:57:00',72.81223,72.85004,72.81222,72.84284,157.15,72.82577,72.86088,72.82477,72.85618,116.51,True
'2018-05-21T15:58:00',72.84284,72.85344,72.83445,72.83954,114.18,72.85508,72.86688,72.84847,72.85299,135.08,True
'2018-05-21T15:59:00',72.83844,72.87423,72.83544,72.85514,97.71,72.85255,72.88567,72.84901,72.87007,106.83,False
'2018-05-21T16:00:00',72.85414,72.85733,72.81664,72.83925,103.57,72.87007,72.87078,72.83377,72.855,118.02,True
'2018-05-21T16:01:00',72.83893,72.87004,72.83834,72.86865,88.08,72.855,72.87778,72.85444,72.87478,120.0,True
'2018-05-21T16:02:00',72.86865,72.88487,72.86525,72.88254,99.75,72.87477,72.89679,72.87477,72.89388,110.01,True
'2018-05-21T16:03:00',72.88254,72.90594,72.87832,72.90335,142.5,72.89238,72.91348,72.88378,72.91138,70.3,True
'2018-05-21T16:04:00',72.90335,72.92892,72.89915,72.92205,174.75,72.91197,72.94008,72.90582,72.93317,102.55,True
'2018-05-21T16:05:00',72.91957,72.94424,72.91957,72.93151,152.25,72.93167,72.95877,72.93167,72.94596,106.65,True
'2018-05-21T16:06:00',72.93151,72.98022,72.92962,72.97836,148.11,72.94508,72.99258,72.94087,72.99196,80.11,True
'2018-05-21T16:07:00',72.97836,72.98084,72.94564,72.94936,120.0,72.99257,72.99438,72.95676,72.95776,107.84,False
'2018-05-21T16:08:00',72.94936,72.96124,72.94152,72.95619,107.62,72.95815,72.97851,72.95355,72.97106,108.0,True
'2018-05-21T16:09:00',72.95619,72.96817,72.93514,72.94155,165.71,72.97075,72.97685,72.94667,72.95198,92.37,True
'2018-05-21T16:10:00',72.94155,72.96804,72.93905,72.95914,147.87,72.95258,72.98245,72.94967,72.97458,105.74,False
'2018-05-21T16:11:00',72.95914,72.96682,72.94907,72.95364,100.49,72.97398,72.98268,72.96415,72.97035,85.67,True
'2018-05-21T16:12:00',72.95433,72.97464,72.95245,72.97335,133.03,72.97066,72.99036,72.96658,72.98905,109.54,True
'2018-05-21T16:13:00',72.97234,72.98294,72.96674,72.97944,126.28,72.98776,72.99607,72.98216,72.99098,124.0,True
'2018-05-21T16:14:00',72.97944,72.98645,72.97721,72.98194,106.3,72.99246,73.00007,72.98828,72.99695,96.8,False
'2018-05-21T16:15:00',72.98194,72.98545,72.96804,72.97204,87.16,72.99508,72.99688,72.98165,72.98587,73.1,False
'2018-05-21T16:16:00',72.97204,72.97335,72.92709,72.93453,83.16,72.98548,72.98705,72.94065,72.95276,101.03,False
'2018-05-21T16:17:00',72.93453,72.94068,72.92644,72.93977,124.48,72.95075,72.95873,72.94066,72.95356,153.0,True
'2018-05-21T16:18:00',72.94002,72.94889,72.92774,72.93316,119.55,72.95356,72.96436,72.94206,72.94856,125.25,False
'2018-05-21T16:19:00',72.93316,72.93504,72.91874,72.92755,88.37,72.94895,72.94895,72.93346,72.94076,125.25,False
'2018-05-21T16:20:00',72.92755,72.93314,72.91333,72.91645,129.57,72.94095,72.94916,72.92705,72.93305,140.22,False
'2018-05-21T16:21:00',72.91605,72.91724,72.88996,72.89765,140.94,72.93255,72.93296,72.90486,72.91146,135.65,False
'2018-05-21T16:22:00',72.89765,72.90155,72.88004,72.89564,167.83,72.91115,72.91655,72.89378,72.91045,180.0,True
'2018-05-21T16:23:00',72.89575,72.90435,72.8852,72.88795,140.94,72.91085,72.91679,72.90115,72.90612,140.94,False
'2018-05-21T16:24:00',72.88864,72.89645,72.87314,72.87375,114.91,72.90387,72.91238,72.88876,72.88906,93.25,False
'2018-05-21T16:25:00',72.87344,72.88294,72.86574,72.86615,78.45,72.88906,72.89856,72.8824,72.8824,102.75,False
'2018-05-21T16:26:00',72.86574,72.87825,72.85184,72.87374,105.96,72.8824,72.89113,72.86765,72.88836,145.5,True
'2018-05-21T16:27:00',72.87374,72.87854,72.82715,72.85235,73.02,72.8888,72.89105,72.84386,72.86472,111.0,False
'2018-05-21T16:28:00',72.85235,72.87125,72.84014,72.87074,80.58,72.86466,72.88461,72.85519,72.88461,111.0,True
'2018-05-21T16:29:00',72.87045,72.89254,72.86534,72.88384,91.63,72.88461,72.90856,72.87879,72.90031,110.25,False
'2018-05-21T16:30:00',72.88372,72.88435,72.85534,72.85534,96.28,72.90031,72.90031,72.87135,72.87231,102.75,False
'2018-05-21T16:31:00',72.85412,72.85412,72.84064,72.84734,55.14,72.87066,72.87066,72.85276,72.85926,79.5,False
'2018-05-21T16:32:00',72.84734,72.84774,72.82082,72.83405,82.85,72.85961,72.86306,72.83707,72.84935,113.25,False
'2018-05-21T16:33:00',72.83445,72.83935,72.80122,72.80544,81.55,72.84963,72.85433,72.81846,72.82216,125.25,False
'2018-05-21T16:34:00',72.80692,72.83654,72.80335,72.83323,72.39,72.82265,72.85247,72.81866,72.85106,99.75,True
'2018-05-21T16:35:00',72.83305,72.84284,72.81325,72.84104,93.3,72.84865,72.85423,72.82976,72.84796,126.0,True
'2018-05-21T16:36:00',72.83924,72.84325,72.815,72.83604,89.01,72.84765,72.85496,72.83318,72.85296,98.5,True
'2018-05-21T16:37:00',72.83615,72.84394,72.83003,72.84114,107.74,72.8531,72.85935,72.84475,72.85483,126.0,False
'2018-05-21T16:38:00',72.84264,72.84444,72.82343,72.84104,72.83,72.85483,72.85776,72.84158,72.85776,94.12,False
'2018-05-21T16:39:00',72.84104,72.84144,72.83284,72.83745,45.84,72.85575,72.85776,72.84936,72.85135,65.62,True
'2018-05-21T16:40:00',72.83745,72.86123,72.82865,72.84972,119.67,72.85225,72.87317,72.84456,72.86668,139.81,True
'2018-05-21T16:41:00',72.84972,72.87745,72.84843,72.86704,125.09,72.86667,72.89393,72.86527,72.88523,108.75,False
'2018-05-21T16:42:00',72.86704,72.86884,72.85321,72.86325,169.7,72.88338,72.88338,72.86287,72.87148,92.19,False
'2018-05-21T16:43:00',72.86444,72.87035,72.85004,72.85835,176.79,72.87148,72.87998,72.86237,72.87018,104.97,False
'2018-05-21T16:44:00',72.85765,72.86024,72.84227,72.84464,77.46,72.87007,72.87486,72.86006,72.86046,104.12,False
'2018-05-21T16:45:00',72.84685,72.84685,72.82484,72.83025,52.09,72.86046,72.86226,72.84025,72.84449,77.16,False
'2018-05-21T16:46:00',72.83084,72.83084,72.79654,72.81665,62.72,72.84449,72.84449,72.80776,72.82856,106.04,False
'2018-05-21T16:47:00',72.81665,72.82235,72.80414,72.80875,38.28,72.82886,72.83633,72.82002,72.82328,63.75,True
'2018-05-21T16:48:00',72.80734,72.84844,72.80274,72.83254,61.91,72.82328,72.86296,72.81725,72.84972,83.96,True
'2018-05-21T16:49:00',72.83654,72.84855,72.83626,72.84404,66.48,72.85445,72.86416,72.85445,72.85976,87.0,False
'2018-05-21T16:50:00',72.84354,72.84644,72.83443,72.83524,65.45,72.86055,72.86145,72.85041,72.85041,107.25,False
'2018-05-21T16:51:00',72.83634,72.83645,72.81523,72.82785,126.91,72.85227,72.85227,72.83128,72.84077,143.25,True
'2018-05-21T16:52:00',72.82804,72.84785,72.81953,72.82523,145.84,72.84078,72.86035,72.83277,72.83706,177.37,False
'2018-05-21T16:53:00',72.82523,72.83964,72.81842,72.82122,106.87,72.83677,72.85238,72.83365,72.83457,163.5,False
'2018-05-21T16:54:00',72.82044,72.83204,72.81824,72.82715,132.29,72.83435,72.84546,72.83357,72.84179,125.83,True
'2018-05-21T16:55:00',72.82674,72.83255,72.80228,72.81024,137.59,72.84179,72.84675,72.82043,72.82461,134.91,False
'2018-05-21T16:56:00',72.80854,72.80854,72.76,72.76294,144.7,72.82461,72.82461,72.77476,72.77657,148.12,False
'2018-05-21T16:57:00',72.76425,72.77554,72.75204,72.75204,122.62,72.77657,72.79309,72.76277,72.76277,119.98,False
'2018-05-21T16:58:00',72.75194,72.75584,72.72963,72.72993,139.62,72.76277,72.76678,72.74485,72.74485,159.0,False
'2018-05-21T16:59:00',72.73002,72.74122,72.72342,72.72994,129.99,72.74485,72.75645,72.73566,72.74486,168.37,False
'2018-05-21T17:00:00',72.73034,72.73294,72.68564,72.69074,174.75,72.74526,72.74708,72.70146,72.70656,168.67,False
'2018-05-21T17:01:00',72.69174,72.70522,72.65905,72.69574,133.5,72.7075,72.71777,72.67256,72.71224,133.5,True
'2018-05-21T17:02:00',72.69515,72.70759,72.67474,72.67694,137.25,72.71224,72.72435,72.68895,72.69485,136.5,False
'2018-05-21T17:03:00',72.67669,72.67931,72.65725,72.66044,97.5,72.69485,72.69747,72.67541,72.67846,97.12,False
'2018-05-21T17:04:00',72.66123,72.6732,72.65784,72.66604,69.75,72.6766,72.68533,72.67485,72.67901,69.75,True
'2018-05-21T17:05:00',72.66604,72.67585,72.66189,72.67345,72.75,72.68096,72.68986,72.67736,72.68895,72.75,True
'2018-05-21T17:06:00',72.67434,72.67895,72.66495,72.67235,101.25,72.68973,72.69445,72.68027,72.68735,101.25,True
'2018-05-21T17:07:00',72.67214,72.72523,72.64842,72.72522,113.62,72.68735,72.74021,72.66421,72.74021,113.62,True
'2018-05-21T17:08:00',72.72523,72.72874,72.6504,72.66531,127.08,72.74021,72.74278,72.66859,72.6835,126.69,False
'2018-05-21T17:09:00',72.66544,72.66989,72.63695,72.63922,119.99,72.6835,72.68786,72.65437,72.65624,112.43,False
'2018-05-21T17:10:00',72.63923,72.6422,72.62606,72.62606,92.25,72.65624,72.65809,72.64176,72.64216,89.59,False
'2018-05-21T17:11:00',72.62606,72.63277,72.62539,72.62844,72.75,72.64276,72.65097,72.64145,72.64595,72.75,True
'2018-05-21T17:12:00',72.62654,72.65423,72.62624,72.62624,130.87,72.64416,72.66908,72.64236,72.6429,129.73,False
'2018-05-21T17:13:00',72.62471,72.63424,72.59407,72.61758,123.0,72.6429,72.64884,72.60985,72.63396,123.0,False
'2018-05-21T17:14:00',72.61758,72.62622,72.6017,72.62264,123.0,72.63436,72.64184,72.61846,72.63968,123.75,True
'2018-05-21T17:15:00',72.62224,72.65735,72.62024,72.64935,94.5,72.63968,72.67333,72.63616,72.66426,92.98,True
'2018-05-21T17:16:00',72.64935,72.66885,72.64935,72.65765,144.0,72.66456,72.68355,72.66456,72.67056,143.25,False
'2018-05-21T17:17:00',72.65765,72.65765,72.62794,72.63156,110.25,72.67205,72.67515,72.64396,72.64636,110.25,False
'2018-05-21T17:18:00',72.63156,72.6379,72.6138,72.61566,81.0,72.64476,72.65216,72.62745,72.63006,80.24,False
'2018-05-21T17:19:00',72.61566,72.63223,72.59276,72.62923,138.75,72.62956,72.64376,72.60916,72.64246,139.5,True
'2018-05-21T17:20:00',72.62923,72.63894,72.61469,72.61469,134.25,72.64176,72.65493,72.62926,72.63156,133.5,True
'2018-05-21T17:21:00',72.61469,72.65923,72.61031,72.65693,140.25,72.63195,72.67384,72.62609,72.67186,141.0,True
'2018-05-21T17:22:00',72.66123,72.66422,72.64025,72.64585,104.25,72.67186,72.67626,72.65705,72.66063,104.25,False
'2018-05-21T17:23:00',72.64495,72.65215,72.60282,72.61393,103.5,72.66055,72.66578,72.621,72.63211,103.87,False
'2018-05-21T17:24:00',72.61524,72.63423,72.60616,72.63195,117.75,72.63211,72.64836,72.62155,72.64565,118.5,True
'2018-05-21T17:25:00',72.63114,72.64994,72.62834,72.64324,110.25,72.64565,72.66243,72.64296,72.65686,110.25,False
'2018-05-21T17:26:00',72.64294,72.64524,72.62572,72.64524,129.75,72.65686,72.66025,72.64095,72.6601,129.75,True
'2018-05-21T17:27:00',72.64644,72.68364,72.64165,72.68015,122.25,72.6601,72.69575,72.65695,72.69206,123.0,True
'2018-05-21T17:28:00',72.68064,72.69004,72.67444,72.67535,88.5,72.69206,72.69953,72.68936,72.68936,88.5,False
'2018-05-21T17:29:00',72.67495,72.68805,72.60967,72.60967,131.49,72.68936,72.70045,72.62466,72.62616,141.75,False
'2018-05-21T17:30:00',72.60967,72.64523,72.5982,72.64223,112.81,72.62536,72.66317,72.61591,72.65852,108.74,True
'2018-05-21T17:31:00',72.64222,72.64651,72.63222,72.64075,101.45,72.65852,72.66878,72.64656,72.66158,101.45,True
'2018-05-21T17:32:00',72.64892,72.65011,72.63734,72.64504,99.8,72.66362,72.67205,72.65487,72.66037,113.96,True
'2018-05-21T17:33:00',72.64582,72.65374,72.62125,72.6264,97.57,72.66037,72.67117,72.63895,72.64459,107.89,False
'2018-05-21T17:34:00',72.62572,72.64692,72.61932,72.62422,69.26,72.64189,72.66445,72.63703,72.64064,99.0,False
'2018-05-21T17:35:00',72.62423,72.62926,72.58504,72.58699,101.48,72.64064,72.64744,72.60272,72.6052,106.77,False
'2018-05-21T17:36:00',72.58699,72.58944,72.57995,72.58604,58.31,72.60496,72.60687,72.59777,72.60423,61.28,False
'2018-05-21T17:37:00',72.58804,72.58823,72.55801,72.56022,62.14,72.6048,72.60622,72.57077,72.57521,61.92,False
'2018-05-21T17:38:00',72.56023,72.58115,72.55641,72.57604,61.63,72.57521,72.59884,72.57461,72.59423,63.0,True
'2018-05-21T17:39:00',72.5782,72.62923,72.57534,72.62923,53.3,72.59638,72.6449,72.59353,72.6449,55.28,True
'2018-05-21T17:40:00',72.6292,72.65544,72.61487,72.6233,86.88,72.6449,72.671,72.63307,72.64078,89.78,False
'2018-05-21T17:41:00',72.6233,72.6233,72.59932,72.59992,81.59,72.64077,72.64077,72.61581,72.61581,123.42,False
'2018-05-21T17:42:00',72.60121,72.60523,72.56659,72.56659,99.37,72.61581,72.62277,72.58475,72.58475,98.85,False
'2018-05-21T17:43:00',72.56659,72.56843,72.52383,72.52383,50.96,72.58306,72.58546,72.54116,72.54195,52.13,False
'2018-05-21T17:44:00',72.52383,72.54823,72.51689,72.54823,70.04,72.542,72.56565,72.53506,72.56565,70.59,True
'2018-05-21T17:45:00',72.55122,72.56128,72.53842,72.54158,41.56,72.56869,72.58108,72.55661,72.55976,39.86,False
'2018-05-21T17:46:00',72.54174,72.54529,72.52148,72.5285,20.78,72.55976,72.56346,72.54256,72.54667,20.23,False
'2018-05-21T17:47:00',72.5285,72.53155,72.51286,72.52415,57.53,72.54626,72.54973,72.52977,72.54232,53.24,True
'2018-05-21T17:48:00',72.52654,72.54223,72.51036,72.51036,35.25,72.5447,72.5578,72.52855,72.52855,33.16,False
'2018-05-21T17:49:00',72.51283,72.51283,72.47142,72.47142,71.25,72.53102,72.53102,72.48961,72.48961,70.59,False
'2018-05-21T17:50:00',72.47322,72.48023,72.46507,72.48023,63.75,72.48961,72.49836,72.48278,72.49836,63.75,True
'2018-05-21T17:51:00',72.48022,72.53855,72.47972,72.53541,58.64,72.49836,72.55777,72.4979,72.55359,60.19,True
'2018-05-21T17:52:00',72.53774,72.54802,72.53318,72.54618,10.5,72.55592,72.56622,72.55137,72.56436,10.5,True
'2018-05-21T17:53:00',72.54638,72.56425,72.54267,72.56322,25.28,72.56456,72.5821,72.56086,72.57478,25.5,True
'2018-05-21T17:54:00',72.56323,72.57874,72.56019,72.56503,54.51,72.57477,72.59665,72.57452,72.5832,55.5,False
'2018-05-21T17:55:00',72.56334,72.56922,72.54577,72.5661,40.85,72.57277,72.58429,72.56396,72.58429,41.4,True
'2018-05-21T17:56:00',72.56877,72.5762,72.56642,72.57029,42.0,72.58695,72.59218,72.58461,72.58847,42.0,False
'2018-05-21T17:57:00',72.56843,72.57226,72.54249,72.55451,20.14,72.58663,72.58663,72.56067,72.57269,19.81,False
'2018-05-21T17:58:00',72.55266,72.5545,72.52992,72.53712,28.12,72.57084,72.5727,72.5481,72.55532,32.79,True
'2018-05-21T17:59:00',72.53465,72.55834,72.51051,72.51276,74.6,72.55286,72.57655,72.52872,72.53098,72.01,False
'2018-05-21T18:00:00',72.51276,72.51276,72.47722,72.49117,133.29,72.53066,72.53066,72.49277,72.51436,122.23,False
'2018-05-21T18:01:00',72.49117,72.49294,72.47804,72.49164,99.07,72.51496,72.5168,72.50279,72.5168,97.18,True
'2018-05-21T18:02:00',72.49134,72.50354,72.48015,72.50354,92.57,72.51666,72.5266,72.50545,72.5266,93.69,True
'2018-05-21T18:03:00',72.50294,72.50444,72.49274,72.50235,113.41,72.5266,72.52996,72.51806,72.52795,110.75,True
'2018-05-21T18:04:00',72.50284,72.50923,72.49775,72.50724,90.51,72.52836,72.53415,72.52156,72.53286,86.11,False
'2018-05-21T18:05:00',72.50705,72.50705,72.46424,72.46424,95.0,72.53255,72.53255,72.48778,72.48877,93.02,False
'2018-05-21T18:06:00',72.46354,72.46422,72.43345,72.44322,156.29,72.48609,72.48609,72.45716,72.46555,149.93,False
'2018-05-21T18:07:00',72.44323,72.44623,72.40724,72.41323,135.28,72.46555,72.46945,72.43146,72.43585,120.84,True
'2018-05-21T18:08:00',72.41522,72.45494,72.41522,72.45154,90.79,72.43946,72.47547,72.43946,72.47477,92.66,True
'2018-05-21T18:09:00',72.45225,72.47465,72.42422,72.42622,107.06,72.47477,72.49297,72.43577,72.44819,116.94,False
'2018-05-21T18:10:00',72.42623,72.45922,72.42622,72.45922,108.04,72.44818,72.48059,72.44816,72.47878,112.41,True
'2018-05-21T18:11:00',72.45723,72.47823,72.45422,72.46723,106.29,72.47577,72.48951,72.46978,72.48577,108.6,False
'2018-05-21T18:12:00',72.46722,72.47123,72.45424,72.47122,75.14,72.48578,72.48792,72.47956,72.48078,76.13,True
'2018-05-21T18:13:00',72.47123,72.47523,72.45484,72.45484,111.14,72.48077,72.49556,72.47377,72.47378,118.51,False
'2018-05-21T18:14:00',72.45484,72.47022,72.45322,72.46022,117.73,72.47377,72.48826,72.46877,72.47878,129.05,False
'2018-05-21T18:15:00',72.45823,72.46722,72.45315,72.46155,134.21,72.47877,72.48545,72.46779,72.48438,145.79,True
'2018-05-21T18:16:00',72.46054,72.47423,72.45854,72.46595,103.0,72.48438,72.48954,72.48277,72.48954,113.12,False
'2018-05-21T18:17:00',72.46674,72.46674,72.44635,72.44635,93.43,72.48954,72.48954,72.47165,72.47165,97.3,False
'2018-05-21T18:18:00',72.44705,72.45722,72.43022,72.43545,122.61,72.47018,72.47785,72.45415,72.45883,127.12,False
'2018-05-21T18:19:00',72.43414,72.43423,72.41823,72.41934,86.05,72.45884,72.45884,72.43877,72.44309,88.36,False
'2018-05-21T18:20:00',72.41725,72.43223,72.41725,72.43122,87.75,72.44285,72.45406,72.4418,72.45406,91.71,True
'2018-05-21T18:21:00',72.43495,72.44776,72.43134,72.44775,80.45,72.45405,72.47315,72.45405,72.46725,69.67,True
'2018-05-21T18:22:00',72.44776,72.45523,72.4441,72.44824,88.28,72.46725,72.47178,72.46435,72.46477,83.22,True
'2018-05-21T18:23:00',72.44824,72.46023,72.44824,72.44864,80.25,72.4648,72.47295,72.46379,72.46936,77.78,True
'2018-05-21T18:24:00',72.44864,72.45923,72.44432,72.4592,63.84,72.46925,72.47978,72.46456,72.47977,57.57,True
'2018-05-21T18:25:00',72.45922,72.46723,72.44761,72.44924,82.83,72.47978,72.48878,72.46955,72.47336,74.63,False
'2018-05-21T18:26:00',72.44828,72.45225,72.44737,72.44822,73.66,72.47255,72.47626,72.46975,72.47186,67.39,False
'2018-05-21T18:27:00',72.44822,72.44984,72.41675,72.41744,99.59,72.47178,72.47426,72.43916,72.44286,92.66,False
'2018-05-21T18:28:00',72.41794,72.4186,72.39155,72.39155,88.79,72.44326,72.44346,72.4098,72.41285,77.46,False
'2018-05-21T18:29:00',72.39155,72.40023,72.38822,72.39023,65.89,72.41315,72.42165,72.40745,72.40745,56.76,False
'2018-05-21T18:30:00',72.38923,72.399,72.3837,72.39899,98.34,72.40686,72.41916,72.40166,72.41005,84.48,False
'2018-05-21T18:31:00',72.39899,72.39899,72.37022,72.37325,94.39,72.41166,72.41316,72.38706,72.39755,80.75,False
'2018-05-21T18:32:00',72.37395,72.3924,72.37395,72.38809,113.87,72.39815,72.41275,72.39645,72.40726,97.92,True
'2018-05-21T18:33:00',72.3881,72.43082,72.38809,72.43082,110.78,72.40775,72.44896,72.40745,72.44726,94.72,True
'2018-05-21T18:34:00',72.43082,72.53095,72.42847,72.52606,104.39,72.44676,72.56568,72.44406,72.55936,94.15,True
'2018-05-21T18:35:00',72.52607,72.54374,72.52384,72.54373,123.08,72.55646,72.57396,72.54106,72.56178,110.1,True
'2018-05-21T18:36:00',72.54373,72.55065,72.53309,72.54392,104.78,72.5618,72.56796,72.55145,72.56126,89.71,True
'2018-05-21T18:37:00',72.54392,72.55048,72.54392,72.55048,73.17,72.55946,72.57116,72.55946,72.56935,64.59,True
'2018-05-21T18:38:00',72.55047,72.55226,72.53859,72.54261,75.0,72.56966,72.57155,72.55176,72.56166,64.11,False
'2018-05-21T18:39:00',72.54262,72.54262,72.52244,72.52975,95.85,72.56166,72.56226,72.54086,72.55275,83.2,False
'2018-05-21T18:40:00',72.52975,72.54016,72.49691,72.49691,102.47,72.55305,72.56175,72.51365,72.51578,89.82,False
'2018-05-21T18:41:00',72.49691,72.53845,72.49587,72.53453,75.51,72.5158,72.56355,72.5158,72.55226,66.71,True
'2018-05-21T18:42:00',72.53432,72.59334,72.52874,72.57417,101.53,72.55366,72.61727,72.54935,72.59685,92.29,False
'2018-05-21T18:43:00',72.57417,72.57694,72.56809,72.57196,91.59,72.59605,72.59866,72.58686,72.58935,78.72,True
'2018-05-21T18:44:00',72.57196,72.57922,72.56908,72.57705,58.26,72.59005,72.60195,72.58916,72.60045,50.56,True
'2018-05-21T18:45:00',72.57803,72.58054,72.54964,72.54964,81.53,72.60045,72.60416,72.56596,72.56905,69.76,False
'2018-05-21T18:46:00',72.54964,72.54964,72.53663,72.54453,48.0,72.56745,72.57105,72.55866,72.56495,40.96,False
'2018-05-21T18:47:00',72.54452,72.54758,72.54234,72.54757,60.0,72.56495,72.56675,72.56016,72.56396,51.2,False
'2018-05-21T18:48:00',72.54757,72.54757,72.52762,72.52763,78.0,72.56295,72.56376,72.54477,72.54477,67.22,False
'2018-05-21T18:49:00',72.52011,72.52856,72.51996,72.52855,69.75,72.54146,72.55046,72.53615,72.54666,59.96,True
'2018-05-21T18:50:00',72.52855,72.53415,72.52005,72.52005,89.03,72.54825,72.55786,72.53716,72.53716,76.16,False
'2018-05-21T18:51:00',72.52005,72.52006,72.50923,72.51433,65.25,72.53725,72.53725,72.52556,72.53426,55.68,False
'2018-05-21T18:52:00',72.51433,72.51747,72.50627,72.51448,55.5,72.53476,72.53706,72.52256,72.53606,47.36,True
'2018-05-21T18:53:00',72.51449,72.54188,72.51448,72.54187,85.81,72.53726,72.56526,72.53515,72.56485,73.6,True
'2018-05-21T18:54:00',72.54187,72.54345,72.52422,72.52903,83.32,72.56515,72.56775,72.54677,72.55116,73.42,True
'2018-05-21T18:55:00',72.52903,72.545,72.52903,72.53764,118.7,72.55146,72.56686,72.55146,72.55175,101.76,False
'2018-05-21T18:56:00',72.53369,72.54507,72.53023,72.53115,96.64,72.55175,72.56595,72.54956,72.55505,82.56,True
'2018-05-21T18:57:00',72.53483,72.55362,72.53483,72.55362,106.9,72.55526,72.57715,72.55526,72.57686,92.16,True
'2018-05-21T18:58:00',72.55362,72.56614,72.55219,72.56568,126.52,72.57746,72.58878,72.57406,72.58578,123.22,False
'2018-05-21T18:59:00',72.56163,72.56484,72.5437,72.5437,103.73,72.58516,72.58846,72.56565,72.56786,94.05,False
'2018-05-21T19:00:00',72.5437,72.5437,72.52831,72.52831,97.92,72.56825,72.57026,72.54956,72.54956,83.95,False
'2018-05-21T19:01:00',72.52831,72.52831,72.51974,72.52812,78.95,72.55006,72.55315,72.54296,72.55056,67.84,True
'2018-05-21T19:02:00',72.52869,72.54844,72.52788,72.54591,52.66,72.55106,72.57494,72.55025,72.57078,47.27,True
'2018-05-21T19:03:00',72.54605,72.54994,72.53396,72.53404,71.0,72.57177,72.57378,72.55866,72.55976,70.01,True
'2018-05-21T19:04:00',72.53396,72.55595,72.53199,72.55254,83.73,72.55946,72.57978,72.55705,72.57678,81.42,False
'2018-05-21T19:05:00',72.55194,72.55423,72.54037,72.54038,85.0,72.57677,72.57885,72.55985,72.56536,78.29,False
'2018-05-21T19:06:00',72.54038,72.54038,72.51788,72.51981,63.0,72.56566,72.56626,72.54025,72.54296,53.98,False
'2018-05-21T19:07:00',72.51981,72.53154,72.51605,72.53154,57.16,72.54326,72.55676,72.53736,72.55605,51.0,True
'2018-05-21T19:08:00',72.53154,72.53673,72.52639,72.53157,57.52,72.55735,72.56276,72.55105,72.55577,53.78,False
'2018-05-21T19:09:00',72.53156,72.53157,72.52601,72.52601,42.64,72.55365,72.55446,72.54866,72.55036,36.48,False
'2018-05-21T19:10:00',72.52609,72.52885,72.52246,72.52849,67.44,72.55085,72.55435,72.54486,72.55276,59.63,True
'2018-05-21T19:11:00',72.52849,72.54187,72.5281,72.54183,67.46,72.55286,72.56726,72.55256,72.56346,58.99,False
'2018-05-21T19:12:00',72.54183,72.54183,72.52626,72.53045,74.85,72.56516,72.56516,72.55085,72.55585,65.28,False
'2018-05-21T19:13:00',72.53471,72.53934,72.5261,72.53477,83.43,72.55585,72.56435,72.54578,72.56065,74.41,True
'2018-05-21T19:14:00',72.53477,72.54104,72.53073,72.54082,88.77,72.56075,72.56776,72.55356,72.56275,77.44,False
'2018-05-21T19:15:00',72.54081,72.54082,72.53,72.53665,130.63,72.56275,72.56485,72.54986,72.56115,122.38,True
'2018-05-21T19:16:00',72.53665,72.54654,72.53173,72.54654,72.87,72.56145,72.57296,72.55725,72.57296,65.5,False
'2018-05-21T19:17:00',72.54615,72.54624,72.52689,72.53774,87.56,72.57255,72.57266,72.54595,72.56416,78.1,False
'2018-05-21T19:18:00',72.53682,72.54005,72.53682,72.53859,46.71,72.56296,72.56645,72.56086,72.56406,43.52,False
'2018-05-21T19:19:00',72.53859,72.5386,72.5248,72.5254,47.98,72.56316,72.56335,72.54746,72.55006,42.04,False
'2018-05-21T19:20:00',72.5254,72.52714,72.52206,72.52264,50.54,72.54856,72.55136,72.54805,72.54855,44.95,True
'2018-05-21T19:21:00',72.52264,72.53395,72.52135,72.52765,47.01,72.54826,72.55826,72.54575,72.55315,41.95,False
'2018-05-21T19:22:00',72.52744,72.52744,72.52026,72.52027,55.48,72.55286,72.55305,72.54285,72.54285,48.0,False
'2018-05-21T19:23:00',72.52026,72.52615,72.51812,72.51813,37.55,72.54285,72.55286,72.54285,72.54426,33.92,False
'2018-05-21T19:24:00',72.51813,72.52194,72.51409,72.5141,72.76,72.54306,72.54804,72.53845,72.54045,66.71,True
'2018-05-21T19:25:00',72.51409,72.52314,72.50953,72.51468,56.99,72.54045,72.54918,72.53175,72.53856,53.36,False
'2018-05-21T19:26:00',72.51468,72.51794,72.50607,72.50607,56.76,72.53835,72.54436,72.52756,72.53075,49.61,False
'2018-05-21T19:27:00',72.50607,72.50721,72.50166,72.50721,28.24,72.53056,72.53356,72.52766,72.53166,25.71,False
'2018-05-21T19:28:00',72.50721,72.50721,72.50266,72.50266,46.06,72.53116,72.53196,72.52755,72.52756,39.9,False
'2018-05-21T19:29:00',72.50267,72.50464,72.49819,72.50141,43.09,72.52756,72.53006,72.52306,72.52675,39.68,False
'2018-05-21T19:30:00',72.5014,72.50322,72.49972,72.49972,55.97,72.52578,72.52756,72.51978,72.52465,50.93,True
'2018-05-21T19:31:00',72.49973,72.50654,72.49831,72.50654,24.05,72.52335,72.53196,72.52306,72.53196,22.73,True
'2018-05-21T19:32:00',72.50714,72.52415,72.50505,72.52374,39.32,72.53256,72.54965,72.52786,72.54916,37.89,False
'2018-05-21T19:33:00',72.52324,72.52324,72.5135,72.52211,59.28,72.54876,72.54876,72.53635,72.54555,53.67,False
'2018-05-21T19:34:00',72.5221,72.52211,72.51775,72.51775,33.91,72.54555,72.54846,72.54177,72.54375,33.47,False
'2018-05-21T19:35:00',72.51805,72.51815,72.51206,72.5179,45.87,72.54378,72.54378,72.53678,72.54166,45.98,True
'2018-05-21T19:36:00',72.5179,72.52205,72.50151,72.51098,63.27,72.54196,72.54841,72.52277,72.53316,57.66,False
'2018-05-21T19:37:00',72.51099,72.51446,72.50815,72.50874,67.31,72.53266,72.53975,72.5298,72.53516,61.59,False
'2018-05-21T19:38:00',72.50844,72.51365,72.50502,72.51144,50.59,72.53486,72.53967,72.52955,72.53786,46.41,True
'2018-05-21T19:39:00',72.51104,72.51554,72.50765,72.50765,43.73,72.53746,72.54196,72.52996,72.53165,41.2,False
'2018-05-21T19:40:00',72.50765,72.50766,72.49354,72.49585,51.69,72.53206,72.53326,72.51678,72.52005,50.37,False
'2018-05-21T19:41:00',72.49585,72.49934,72.49135,72.49734,32.01,72.52066,72.52586,72.51677,72.52376,29.37,False
'2018-05-21T19:42:00',72.49725,72.49824,72.49195,72.49529,61.88,72.52285,72.52466,72.51686,72.51816,54.4,False
'2018-05-21T19:43:00',72.4953,72.49605,72.4875,72.49605,58.58,72.51895,72.51963,72.51225,72.51962,59.35,True
'2018-05-21T19:44:00',72.49535,72.50022,72.48722,72.48922,66.03,72.51962,72.52278,72.50965,72.51326,63.83,True
'2018-05-21T19:45:00',72.48921,72.50123,72.48722,72.50123,62.21,72.51155,72.52351,72.51065,72.52351,58.03,False
'2018-05-21T19:46:00',72.49922,72.49923,72.49104,72.49222,63.71,72.52351,72.52351,72.51477,72.51478,56.23,True
'2018-05-21T19:47:00',72.49223,72.50704,72.49055,72.50355,39.56,72.51477,72.53307,72.51477,72.52816,37.69,True
'2018-05-21T19:48:00',72.50355,72.50785,72.49954,72.50125,39.1,72.52776,72.53199,72.52626,72.52785,38.22,False
'2018-05-21T19:49:00',72.50145,72.50145,72.49805,72.49854,30.54,72.52815,72.52815,72.52455,72.52526,30.21,True
'2018-05-21T19:50:00',72.49824,72.50275,72.49554,72.49804,41.73,72.52496,72.52794,72.52216,72.52335,43.27,False
'2018-05-21T19:51:00',72.49803,72.49804,72.49075,72.49125,33.34,72.52356,72.52416,72.51675,72.51785,32.35,False
'2018-05-21T19:52:00',72.49184,72.49584,72.49184,72.49525,35.02,72.51846,72.52145,72.51825,72.52144,35.57,True
'2018-05-21T19:53:00',72.49474,72.49644,72.49268,72.49354,35.15,72.52116,72.52286,72.51726,72.51726,33.39,True
'2018-05-21T19:54:00',72.49354,72.50284,72.49216,72.50095,37.93,72.51936,72.52836,72.51846,72.52735,37.8,True
'2018-05-21T19:55:00',72.50115,72.50484,72.50024,72.50334,51.86,72.52765,72.53026,72.52666,72.52885,55.82,False
'2018-05-21T19:56:00',72.50105,72.50105,72.49014,72.49404,41.75,72.52745,72.52745,72.51656,72.52046,41.2,True
'2018-05-21T19:57:00',72.49434,72.50464,72.49434,72.50224,25.53,72.52086,72.53116,72.52076,72.52595,25.09,False
'2018-05-21T19:58:00',72.50224,72.50225,72.49363,72.49655,50.04,72.52605,72.52626,72.51995,72.52315,46.65,False
'2018-05-21T19:59:00',72.49634,72.49634,72.48737,72.48737,21.8,72.52306,72.52306,72.51056,72.51056,21.03,False
'2018-05-21T20:00:00',72.48737,72.48965,72.48258,72.48621,66.4,72.51025,72.51612,72.50576,72.51036,57.71,True
'2018-05-21T20:01:00',72.48622,72.50423,72.48589,72.50223,80.81,72.51036,72.5228,72.50476,72.52277,74.87,True
'2018-05-21T20:02:00',72.50222,72.51022,72.48955,72.50416,65.44,72.52278,72.53276,72.51078,72.53016,67.64,True
'2018-05-21T20:03:00',72.50416,72.52445,72.50416,72.52445,57.46,72.52976,72.55075,72.52976,72.54816,62.85,True
'2018-05-21T20:04:00',72.52635,72.53975,72.52353,72.52675,52.77,72.54956,72.56206,72.54956,72.55305,57.82,True
'2018-05-21T20:05:00',72.52754,72.55523,72.52525,72.55523,39.35,72.55342,72.57142,72.55165,72.57135,43.91,True
'2018-05-21T20:06:00',72.55522,72.56422,72.55024,72.55448,36.2,72.57136,72.58378,72.57077,72.58005,35.76,False
'2018-05-21T20:07:00',72.55594,72.55923,72.55022,72.55923,41.78,72.58236,72.58416,72.57277,72.57277,42.91,False
'2018-05-21T20:08:00',72.55922,72.55923,72.5592,72.55923,19.5,72.57278,72.57526,72.57136,72.57277,19.28,True
'2018-05-21T20:09:00',72.55922,72.56223,72.55422,72.56022,21.75,72.57278,72.57737,72.56931,72.57737,21.75,True
'2018-05-21T20:10:00',72.56023,72.56623,72.55021,72.56622,54.84,72.57737,72.58236,72.5707,72.58236,54.52,True
'2018-05-21T20:11:00',72.56723,72.57223,72.55874,72.57223,34.39,72.58235,72.58681,72.57477,72.5868,34.5,True
'2018-05-21T20:12:00',72.56423,72.60123,72.56264,72.60023,47.12,72.5868,72.61678,72.5867,72.61477,47.18,True
'2018-05-21T20:13:00',72.60022,72.60823,72.59404,72.60322,73.11,72.61478,72.62277,72.60677,72.61778,75.64,False
'2018-05-21T20:14:00',72.60221,72.60523,72.59213,72.59322,29.25,72.61778,72.61778,72.60877,72.60878,29.25,False
'2018-05-21T20:15:00',72.59421,72.59823,72.5908,72.5908,66.75,72.60878,72.61936,72.60477,72.61155,61.91,True
'2018-05-21T20:16:00',72.5908,72.60423,72.58784,72.59822,60.64,72.61205,72.62546,72.61096,72.61978,53.49,True
'2018-05-21T20:17:00',72.59409,72.60723,72.59409,72.59422,40.5,72.61816,72.62178,72.61626,72.61678,39.29,False
'2018-05-21T20:18:00',72.59423,72.59522,72.57516,72.57516,63.09,72.61736,72.61926,72.59965,72.60006,55.28,False
'2018-05-21T20:19:00',72.57516,72.58823,72.57506,72.58622,38.12,72.60065,72.61166,72.60015,72.61166,33.28,True
'2018-05-21T20:20:00',72.58722,72.59723,72.57891,72.57892,52.15,72.61166,72.61778,72.60055,72.60296,46.1,False
'2018-05-21T20:21:00',72.57891,72.57892,72.57023,72.57422,41.89,72.60275,72.60315,72.59277,72.59578,38.7,True
'2018-05-21T20:22:00',72.57422,72.58123,72.56823,72.57123,42.42,72.59579,72.60356,72.59356,72.59377,41.32,False
'2018-05-21T20:23:00',72.57122,72.58122,72.56922,72.57623,59.01,72.59378,72.6018,72.59377,72.60136,56.81,True
'2018-05-21T20:24:00',72.57622,72.58723,72.57622,72.58622,32.85,72.60136,72.61026,72.60136,72.60939,37.35,False
'2018-05-21T20:25:00',72.58623,72.58623,72.58322,72.58623,11.67,72.60938,72.61135,72.60698,72.60925,11.56,False
'2018-05-21T20:26:00',72.58622,72.58622,72.58322,72.58322,8.67,72.60925,72.60925,72.60759,72.60759,9.0,False
'2018-05-21T20:27:00',72.58323,72.58323,72.57725,72.58323,28.59,72.60757,72.60758,72.60365,72.60636,26.28,False
'2018-05-21T20:28:00',72.58321,72.58321,72.55822,72.55823,60.53,72.60636,72.60636,72.57666,72.58335,52.17,False
'2018-05-21T20:29:00',72.55823,72.56965,72.55568,72.55568,45.07,72.58426,72.59573,72.58006,72.58036,40.12,True
'2018-05-21T20:30:00',72.55568,72.57068,72.55403,72.57068,62.21,72.58096,72.59446,72.58066,72.59426,54.86,True
'2018-05-21T20:31:00',72.57073,72.57073,72.55498,72.55499,62.45,72.59446,72.59686,72.57626,72.57956,54.73,False
'2018-05-21T20:32:00',72.55498,72.5672,72.55498,72.56422,43.26,72.57995,72.5891,72.57835,72.58078,39.19,True
'2018-05-21T20:33:00',72.56423,72.56923,72.54993,72.55443,51.07,72.58077,72.58536,72.57396,72.57785,48.65,True
'2018-05-21T20:34:00',72.55444,72.57614,72.5489,72.57614,49.48,72.57785,72.60194,72.57135,72.60194,45.3,True
'2018-05-21T20:35:00',72.57395,72.57744,72.56295,72.56295,32.0,72.60185,72.60194,72.58925,72.58925,34.53,False
'2018-05-21T20:36:00',72.56254,72.56404,72.55921,72.55921,34.06,72.58886,72.59086,72.58215,72.58285,29.44,False
'2018-05-21T20:37:00',72.55922,72.56255,72.55921,72.55985,14.01,72.58285,72.58885,72.58285,72.58325,12.8,False
'2018-05-21T20:38:00',72.55985,72.56174,72.55074,72.55794,49.0,72.58356,72.58806,72.57506,72.58394,45.15,False
'2018-05-21T20:39:00',72.55794,72.55835,72.55335,72.55455,20.63,72.58393,72.58394,72.57965,72.58085,19.53,False
'2018-05-21T20:40:00',72.55424,72.55475,72.54779,72.54779,15.38,72.58056,72.58105,72.57245,72.57256,14.72,True
'2018-05-21T20:41:00',72.54779,72.57995,72.54779,72.57995,26.59,72.57295,72.60675,72.57295,72.60675,27.67,True
'2018-05-21T20:42:00',72.57834,72.60435,72.57834,72.60435,39.37,72.60466,72.62275,72.60466,72.62265,45.31,True
'2018-05-21T20:43:00',72.60445,72.60525,72.58635,72.59244,30.76,72.62265,72.62541,72.60913,72.61451,34.5,False
'2018-05-21T20:44:00',72.59064,72.60234,72.58884,72.59764,33.92,72.61246,72.61922,72.61245,72.61922,39.75,False
'2018-05-21T20:45:00',72.59724,72.59975,72.58794,72.59165,55.9,72.61922,72.62245,72.61367,72.61733,63.49,False
'2018-05-21T20:46:00',72.59215,72.59344,72.58844,72.59184,22.51,72.61733,72.61843,72.61516,72.61826,24.38,False
'2018-05-21T20:47:00',72.59215,72.59245,72.58575,72.58764,27.1,72.61843,72.61843,72.61215,72.61416,29.41,True
'2018-05-21T20:48:00',72.58844,72.59234,72.58094,72.58123,47.68,72.61467,72.61886,72.60555,72.60585,46.91,False
'2018-05-21T20:49:00',72.58123,72.58245,72.57818,72.58244,36.91,72.60536,72.60846,72.60305,72.60793,34.05,True
'2018-05-21T20:50:00',72.58265,72.58722,72.57994,72.58722,32.74,72.60793,72.61016,72.60636,72.61016,30.21,True
'2018-05-21T20:51:00',72.5872,72.59323,72.58622,72.59322,53.45,72.61016,72.61735,72.61016,72.61636,46.08,True
'2018-05-21T20:52:00',72.59322,72.59565,72.58817,72.59512,53.98,72.61696,72.62205,72.61156,72.62006,47.27,True
'2018-05-21T20:53:00',72.59513,72.60355,72.59512,72.60104,46.48,72.61995,72.62786,72.61995,72.62565,40.32,True
'2018-05-21T20:54:00',72.60104,72.60324,72.60022,72.60022,43.15,72.62596,72.62866,72.62305,72.62526,38.51,False
'2018-05-21T20:55:00',72.60064,72.60194,72.59385,72.59385,49.79,72.62606,72.62736,72.61886,72.61935,42.88,False
'2018-05-21T20:56:00',72.59454,72.60024,72.59304,72.59948,43.95,72.62006,72.62576,72.61856,72.62306,39.68,False
'2018-05-21T20:57:00',72.59947,72.59947,72.58726,72.58726,40.04,72.62306,72.62425,72.61215,72.61215,35.2,False
'2018-05-21T20:58:00',72.58727,72.58884,72.58288,72.58635,21.27,72.61215,72.61436,72.60736,72.61185,19.95,False
'2018-05-21T20:59:00',72.58704,72.58805,72.57905,72.57984,61.49,72.61256,72.61346,72.60526,72.60646,56.43,False
'2018-05-21T21:00:00',72.57884,72.58422,72.57665,72.57935,60.74,72.60546,72.61056,72.60196,72.60605,54.62,True
'2018-05-21T21:01:00',72.57955,72.59023,72.57955,72.58824,49.92,72.60615,72.6132,72.60436,72.6132,43.87,True
'2018-05-21T21:02:00',72.58834,72.59023,72.58574,72.58923,45.51,72.6132,72.61496,72.61055,72.61356,42.43,True
'2018-05-21T21:03:00',72.58923,72.59623,72.5882,72.59222,49.06,72.61346,72.62015,72.61235,72.61755,42.79,True
'2018-05-21T21:04:00',72.59222,72.61123,72.59222,72.61123,46.59,72.61776,72.6261,72.61396,72.62609,46.15,True
'2018-05-21T21:05:00',72.61122,72.61122,72.60422,72.60614,33.31,72.6261,72.63057,72.62609,72.62941,33.64,True
'2018-05-21T21:06:00',72.60635,72.6142,72.60525,72.60923,30.42,72.62941,72.63451,72.62941,72.63134,30.75,True
'2018-05-21T21:07:00',72.60922,72.61722,72.60734,72.61114,36.49,72.63135,72.6367,72.63135,72.6367,37.59,False
'2018-05-21T21:08:00',72.60994,72.61122,72.59604,72.60794,54.24,72.63656,72.6367,72.62517,72.63348,60.18,False
'2018-05-21T21:09:00',72.60735,72.61075,72.59984,72.60014,28.07,72.63348,72.63349,72.62735,72.62766,29.39,True
'2018-05-21T21:10:00',72.60055,72.61044,72.60055,72.60925,73.0,72.62805,72.63585,72.62736,72.63517,79.82,True
'2018-05-21T21:11:00',72.60964,72.61915,72.60534,72.61594,48.57,72.63517,72.64011,72.63011,72.64011,54.4,True
'2018-05-21T21:12:00',72.61594,72.62655,72.61594,72.62121,54.46,72.6401,72.65021,72.63948,72.64278,59.19,False
'2018-05-21T21:13:00',72.62123,72.62355,72.61922,72.62355,35.3,72.64277,72.64819,72.63977,72.64819,35.96,True
'2018-05-21T21:14:00',72.62354,72.62844,72.62275,72.62644,34.69,72.64819,72.65466,72.64789,72.65296,36.34,False
'2018-05-21T21:15:00',72.62654,72.62655,72.62065,72.62522,22.2,72.65306,72.65316,72.64715,72.64878,21.87,True
'2018-05-21T21:16:00',72.62622,72.62924,72.62095,72.62665,53.62,72.65156,72.65405,72.64745,72.65275,57.01,True
'2018-05-21T21:17:00',72.62675,72.62965,72.62554,72.62574,50.67,72.65275,72.65625,72.65216,72.65226,55.64,False
'2018-05-21T21:18:00',72.62595,72.62694,72.62405,72.62694,14.72,72.65245,72.65346,72.65055,72.65346,14.94,False
'2018-05-21T21:19:00',72.62545,72.62574,72.60887,72.61481,48.04,72.65195,72.65236,72.63299,72.63986,49.58,False
'2018-05-21T21:20:00',72.61481,72.62355,72.61224,72.62234,57.73,72.63965,72.64474,72.63826,72.64472,65.21,True
'2018-05-21T21:21:00',72.62205,72.62704,72.61955,72.62694,43.21,72.64473,72.6523,72.64345,72.65229,49.92,True
'2018-05-21T21:22:00',72.62722,72.6332,72.62604,72.63223,46.49,72.6523,72.6563,72.6523,72.6563,49.33,True
'2018-05-21T21:23:00',72.6322,72.65665,72.63122,72.65665,34.05,72.6563,72.67607,72.6563,72.67416,39.0,True
'2018-05-21T21:24:00',72.65614,72.65614,72.64284,72.64735,43.23,72.67416,72.6792,72.66916,72.66948,48.4,False
'2018-05-21T21:25:00',72.64805,72.64905,72.6272,72.63465,59.16,72.6723,72.67231,72.65215,72.66115,58.61,False
'2018-05-21T21:26:00',72.63465,72.63823,72.63115,72.63714,63.99,72.66125,72.66382,72.65616,72.66306,67.05,True
'2018-05-21T21:27:00',72.63674,72.64065,72.63422,72.63825,26.68,72.66306,72.66586,72.66056,72.66365,27.23,False
'2018-05-21T21:28:00',72.63974,72.64074,72.63264,72.63644,35.35,72.66506,72.66567,72.65915,72.66306,35.97,False
'2018-05-21T21:29:00',72.63531,72.63925,72.63022,72.63554,65.85,72.66136,72.6648,72.65525,72.66186,57.93,False
'2018-05-21T21:30:00',72.63585,72.63594,72.62445,72.62668,54.91,72.66215,72.66236,72.64725,72.65266,49.72,False
'2018-05-21T21:31:00',72.62668,72.63123,72.6265,72.63122,30.64,72.65285,72.65685,72.65125,72.65566,25.6,True
'2018-05-21T21:32:00',72.63122,72.63384,72.62822,72.63285,29.48,72.65556,72.65937,72.65446,72.65915,28.93,True
'2018-05-21T21:33:00',72.63215,72.63895,72.63215,72.63895,20.48,72.65845,72.66216,72.65845,72.66146,21.36,True
'2018-05-21T21:34:00',72.63795,72.63935,72.63094,72.63155,40.43,72.66146,72.66384,72.65726,72.65777,45.82,True
'2018-05-21T21:35:00',72.63184,72.64195,72.63184,72.64185,51.2,72.65777,72.6673,72.65777,72.6673,59.45,True
'2018-05-21T21:36:00',72.64175,72.66422,72.64035,72.66123,39.5,72.6673,72.68278,72.66665,72.67977,42.14,True
'2018-05-21T21:37:00',72.66122,72.67822,72.66122,72.67322,63.42,72.67978,72.69717,72.67977,72.69178,63.42,False
'2018-05-21T21:38:00',72.6732,72.67323,72.65895,72.66922,61.92,72.68878,72.69179,72.68078,72.68478,62.25,False
'2018-05-21T21:39:00',72.66923,72.67023,72.65823,72.66122,41.89,72.68477,72.68479,72.67577,72.67878,42.0,False
'2018-05-21T21:40:00',72.66123,72.66123,72.64423,72.65122,53.67,72.67877,72.67878,72.65877,72.67278,54.0,True
'2018-05-21T21:41:00',72.65123,72.66944,72.65022,72.66944,47.64,72.67277,72.6903,72.67078,72.68868,52.92,True
'2018-05-21T21:42:00',72.66944,72.67025,72.66164,72.66164,38.51,72.68867,72.69389,72.68796,72.68796,42.69,False
'2018-05-21T21:43:00',72.66174,72.66304,72.65355,72.66235,35.64,72.68816,72.68874,72.67985,72.68507,37.84,True
'2018-05-21T21:44:00',72.66345,72.68174,72.66174,72.67745,59.52,72.68507,72.70461,72.68507,72.70057,68.32,False
'2018-05-21T21:45:00',72.67534,72.67724,72.64394,72.65665,72.66,72.70057,72.70356,72.67186,72.68508,75.41,False
'2018-05-21T21:46:00',72.65705,72.65785,72.63925,72.65094,60.66,72.68508,72.68508,72.66565,72.67726,66.91,True
'2018-05-21T21:47:00',72.65084,72.66315,72.64747,72.66315,38.64,72.67716,72.68917,72.67346,72.68917,41.17,True
'2018-05-21T21:48:00',72.66315,72.66795,72.65305,72.65524,34.4,72.68918,72.68918,72.67935,72.68156,36.82,False
'2018-05-21T21:49:00',72.65504,72.66154,72.63554,72.63554,60.83,72.68136,72.68777,72.65926,72.66145,57.86,False
'2018-05-21T21:50:00',72.63915,72.65714,72.63648,72.65105,79.52,72.66545,72.67949,72.65966,72.67677,80.07,True
'2018-05-21T21:51:00',72.65144,72.66615,72.64804,72.66224,81.83,72.67478,72.68932,72.67446,72.68778,90.74,False
'2018-05-21T21:52:00',72.66394,72.66484,72.62621,72.63495,96.08,72.68778,72.68932,72.65396,72.66145,91.9,False
'2018-05-21T21:53:00',72.63505,72.65305,72.63444,72.65222,48.59,72.66165,72.67866,72.66105,72.67775,49.47,True
'2018-05-21T21:54:00',72.65244,72.65505,72.64885,72.65175,48.59,72.67806,72.68006,72.67415,72.67571,49.47,True
'2018-05-21T21:55:00',72.65184,72.65674,72.64922,72.65515,67.0,72.67571,72.68085,72.67405,72.68055,63.04,True
'2018-05-21T21:56:00',72.65414,72.66585,72.6539,72.66585,36.78,72.67956,72.68845,72.67846,72.68844,35.57,True
'2018-05-21T21:57:00',72.66534,72.66755,72.65894,72.66124,32.97,72.68844,72.69296,72.68436,72.68756,33.96,False
'2018-05-21T21:58:00',72.66115,72.66745,72.6572,72.66284,44.32,72.68745,72.69275,72.67956,72.68826,39.26,False
'2018-05-21T21:59:00',72.66254,72.66423,72.65823,72.66422,50.9,72.68796,72.68895,72.68305,72.68875,46.72,True
'2018-05-21T22:00:00',72.66345,72.68023,72.65467,72.66575,74.13,72.68875,72.70056,72.67986,72.68982,71.27,False
'2018-05-21T22:01:00',72.66604,72.67654,72.66174,72.66974,39.26,72.68982,72.69823,72.68758,72.69484,44.3,False
'2018-05-21T22:02:00',72.66974,72.67322,72.66064,72.67054,35.02,72.69483,72.69706,72.68706,72.69489,36.45,True
'2018-05-21T22:03:00',72.67025,72.67566,72.66574,72.67534,32.02,72.69489,72.70146,72.69205,72.70146,35.3,True
'2018-05-21T22:04:00',72.67584,72.67784,72.67082,72.67082,26.28,72.70146,72.70426,72.69606,72.69635,26.06,False
'2018-05-21T22:05:00',72.67082,72.67322,72.63412,72.6574,51.98,72.69605,72.69846,72.65905,72.68395,54.89,False
'2018-05-21T22:06:00',72.65914,72.65914,72.64744,72.6515,27.25,72.68566,72.68576,72.67376,72.67596,27.25,False
'2018-05-21T22:07:00',72.65151,72.65151,72.64959,72.64985,44.63,72.67506,72.67766,72.67276,72.67615,39.68,True
'2018-05-21T22:08:00',72.65015,72.65494,72.64702,72.65364,44.33,72.67645,72.67993,72.67135,72.67947,45.98,True
'2018-05-21T22:09:00',72.65335,72.65623,72.65164,72.65296,21.27,72.67947,72.68236,72.67789,72.67896,20.28,False
'2018-05-21T22:10:00',72.65314,72.65314,72.65015,72.65035,12.27,72.67946,72.67946,72.67645,72.67665,12.6,False
'2018-05-21T22:11:00',72.65014,72.65034,72.64896,72.64896,11.43,72.67656,72.67666,72.67495,72.67506,10.88,True
'2018-05-21T22:12:00',72.64896,72.65128,72.64649,72.64923,37.81,72.67505,72.67545,72.67205,72.67516,32.64,True
'2018-05-21T22:13:00',72.64923,72.66023,72.64923,72.65522,23.65,72.6753,72.68295,72.67177,72.67178,24.09,True
'2018-05-21T22:14:00',72.65523,72.66814,72.65322,72.66755,34.93,72.67177,72.69109,72.67177,72.68977,38.34,True
'2018-05-21T22:15:00',72.66724,72.66964,72.66724,72.66894,19.2,72.68978,72.69178,72.68877,72.68878,22.5,True
'2018-05-21T22:16:00',72.66884,72.67354,72.66535,72.67354,20.48,72.68877,72.69378,72.68678,72.69378,24.0,True
'2018-05-21T22:17:00',72.67354,72.67785,72.67155,72.67284,23.79,72.69377,72.69679,72.69277,72.69278,27.75,False
'2018-05-21T22:18:00',72.67254,72.67504,72.67022,72.67322,23.63,72.69278,72.69578,72.69277,72.69474,25.5,True
'2018-05-21T22:19:00',72.6742,72.67665,72.67322,72.67622,14.78,72.69578,72.69878,72.69577,72.69878,15.0,False
'2018-05-21T22:20:00',72.67522,72.67623,72.67022,72.67494,41.94,72.69878,72.69878,72.69378,72.69577,44.14,True
'2018-05-21T22:21:00',72.67494,72.68084,72.67121,72.67645,55.15,72.69578,72.69978,72.69577,72.69978,64.28,False
'2018-05-21T22:22:00',72.67655,72.67904,72.67365,72.67745,17.28,72.69978,72.69978,72.69977,72.69977,20.25,False
'2018-05-21T22:23:00',72.67564,72.67854,72.67485,72.67825,15.36,72.69977,72.69978,72.69977,72.69977,18.0,True
'2018-05-21T22:24:00',72.67835,72.67954,72.67794,72.67814,6.4,72.69977,72.69978,72.69977,72.69977,7.5,True
'2018-05-21T22:25:00',72.67904,72.69004,72.67534,72.69004,31.36,72.69978,72.71273,72.69977,72.71078,36.75,True
'2018-05-21T22:26:00',72.69025,72.69114,72.68025,72.68345,37.98,72.71078,72.71285,72.70578,72.70975,41.17,True
'2018-05-21T22:27:00',72.68325,72.69295,72.68149,72.69105,37.49,72.70965,72.71935,72.70656,72.71765,35.84,False
'2018-05-21T22:28:00',72.69094,72.69294,72.66164,72.66214,43.67,72.71756,72.71936,72.68796,72.68856,42.57,False
'2018-05-21T22:29:00',72.66135,72.66365,72.64122,72.64323,71.71,72.68765,72.68952,72.65977,72.66277,77.21,False
'2018-05-21T22:30:00',72.64322,72.64774,72.63922,72.64545,65.45,72.66278,72.67356,72.66265,72.66977,73.7,False
'2018-05-21T22:31:00',72.64545,72.64644,72.63822,72.63825,38.77,72.6688,72.6688,72.66277,72.66278,43.5,False
'2018-05-21T22:32:00',72.63822,72.64454,72.63822,72.64414,61.92,72.66278,72.66678,72.66277,72.66678,70.39,True
'2018-05-21T22:33:00',72.64644,72.65204,72.64394,72.64575,28.91,72.67286,72.67836,72.67026,72.67135,28.8,True
'2018-05-21T22:34:00',72.64595,72.65354,72.64575,72.64804,26.88,72.67165,72.67995,72.67135,72.67976,26.88,True
'2018-05-21T22:35:00',72.64805,72.66885,72.64694,72.65565,49.41,72.67915,72.69446,72.67896,72.68945,48.64,False
'2018-05-21T22:36:00',72.65535,72.66254,72.64994,72.66134,51.0,72.68915,72.69186,72.68576,72.69166,50.56,False
'2018-05-21T22:37:00',72.66094,72.66185,72.65022,72.65614,45.26,72.69136,72.69265,72.67077,72.68316,45.04,False
'2018-05-21T22:38:00',72.65634,72.66105,72.64074,72.64124,29.24,72.68316,72.68766,72.66855,72.67876,28.91,False
'2018-05-21T22:39:00',72.64124,72.64914,72.64065,72.64215,20.59,72.68036,72.68036,72.67465,72.67675,20.48,True
'2018-05-21T22:40:00',72.64215,72.65345,72.63715,72.65114,38.02,72.67995,72.68216,72.67875,72.67946,36.48,False
'2018-05-21T22:41:00',72.6512,72.65123,72.63284,72.63955,30.65,72.67946,72.67975,72.65955,72.66785,29.44,False
'2018-05-21T22:42:00',72.63904,72.63945,72.63522,72.63622,42.71,72.66746,72.66786,72.65505,72.65678,38.31,False
'2018-05-21T22:43:00',72.63623,72.63623,72.62922,72.63023,18.75,72.65677,72.65677,72.64977,72.65056,17.32,True
'2018-05-21T22:44:00',72.63023,72.64323,72.62622,72.62622,29.14,72.65177,72.65995,72.64566,72.64955,26.39,True
'2018-05-21T22:45:00',72.62622,72.65123,72.62605,72.63265,38.77,72.64916,72.68006,72.64676,72.67065,38.11,False
'2018-05-21T22:46:00',72.63304,72.63424,72.62404,72.62665,20.59,72.67096,72.67106,72.65915,72.66445,20.48,False
'2018-05-21T22:47:00',72.63275,72.63694,72.63224,72.63294,14.72,72.66455,72.66546,72.65876,72.65956,14.72,False
'2018-05-21T22:48:00',72.63354,72.63354,72.6192,72.61923,21.2,72.66006,72.66006,72.62977,72.63077,19.99,False
'2018-05-21T22:49:00',72.61422,72.61754,72.59422,72.59622,38.32,72.63078,72.63178,72.62036,72.62936,36.89,False
'2018-05-21T22:50:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T22:51:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T22:52:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T22:53:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T22:54:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T22:55:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T22:56:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T22:57:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T22:58:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T22:59:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:01:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:02:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:03:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:04:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:05:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:06:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:07:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:08:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:09:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:10:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:11:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:12:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:13:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:14:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:15:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:16:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:17:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:18:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:19:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:20:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:21:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:22:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:23:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:24:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:25:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:26:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:27:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:28:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:29:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:30:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:31:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:32:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:33:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:34:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:35:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:36:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:37:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:38:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:39:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:40:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:41:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:42:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:43:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:44:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:45:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:46:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:47:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:48:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:49:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:50:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:51:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:52:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:53:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:54:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:55:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:56:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:57:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:58:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-21T23:59:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:01:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:02:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:03:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:04:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:05:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:06:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:07:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:08:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:09:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:10:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:11:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:12:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:13:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:14:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:15:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:16:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:17:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:18:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:19:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:20:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:21:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:22:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:23:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:24:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:25:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:26:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:27:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:28:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:29:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:30:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:31:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:32:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:33:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:34:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:35:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:36:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:37:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:38:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:39:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:40:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:41:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:42:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:43:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:44:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:45:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:46:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:47:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:48:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:49:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:50:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:51:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:52:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:53:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:54:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:55:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:56:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:57:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:58:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:59:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:01:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:02:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:03:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:04:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:05:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:06:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:07:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:08:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:09:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:10:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:11:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:12:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:13:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:14:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:15:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:16:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:17:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:18:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:19:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:20:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:21:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:22:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:23:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:24:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:25:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:26:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:27:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:28:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:29:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:30:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:31:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:32:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:33:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:34:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:35:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:36:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:37:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:38:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:39:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:40:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:41:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:42:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:43:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:44:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:45:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:46:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:47:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:48:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:49:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:50:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:51:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:52:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:53:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:54:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:55:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:56:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:57:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:58:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:59:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:01:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:02:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:03:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:04:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:05:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:06:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:07:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:08:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:09:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:10:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:11:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:12:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:13:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:14:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:15:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:16:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:17:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:18:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:19:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:20:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:21:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:22:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:23:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:24:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:25:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:26:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:27:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:28:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:29:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:30:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:31:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:32:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:33:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:34:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:35:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:36:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:37:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:38:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:39:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:40:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:41:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:42:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:43:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:44:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:45:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:46:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:47:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:48:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:49:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:50:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:51:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:52:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:53:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:54:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:55:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:56:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:57:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:58:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:59:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:01:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:02:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:03:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:04:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:05:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:06:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:07:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:08:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:09:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:10:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:11:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:12:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:13:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:14:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:15:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:16:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:17:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:18:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:19:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:20:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:21:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:22:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:23:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:24:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:25:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:26:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:27:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:28:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:29:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:30:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:31:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:32:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:33:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:34:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:35:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:36:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:37:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:38:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:39:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:40:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:41:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:42:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:43:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:44:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:45:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:46:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:47:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:48:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:49:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:50:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:51:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:52:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:53:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:54:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:55:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:56:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:57:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:58:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:59:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:01:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:02:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:03:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:04:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:05:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:06:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:07:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:08:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:09:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:10:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:11:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:12:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:13:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:14:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:15:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:16:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:17:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:18:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:19:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:20:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:21:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:22:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:23:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:24:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:25:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:26:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:27:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:28:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:29:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:30:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:31:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:32:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:33:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:34:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:35:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:36:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:37:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:38:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:39:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:40:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:41:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:42:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:43:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:44:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:45:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:46:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:47:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:48:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:49:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:50:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:51:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:52:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:53:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:54:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:55:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:56:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:57:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:58:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:59:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:01:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:02:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:03:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:04:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:05:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:06:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:07:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:08:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:09:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:10:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:11:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:12:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:13:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:14:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:15:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:16:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:17:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:18:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:19:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:20:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:21:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:22:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:23:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:24:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:25:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:26:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:27:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:28:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:29:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:30:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:31:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:32:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:33:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:34:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:35:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:36:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:37:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:38:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:39:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:40:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:41:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:42:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:43:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:44:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:45:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:46:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:47:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:48:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:49:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:50:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:51:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:52:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:53:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:54:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:55:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:56:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:57:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:58:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:59:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:01:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:02:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:03:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:04:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:05:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:06:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:07:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:08:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:09:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:10:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:11:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:12:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:13:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:14:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:15:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:16:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:17:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:18:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:19:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:20:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:21:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:22:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:23:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:24:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:25:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:26:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:27:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:28:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:29:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:30:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:31:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:32:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:33:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:34:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:35:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:36:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:37:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:38:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:39:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:40:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:41:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:42:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:43:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:44:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:45:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:46:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:47:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:48:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:49:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:50:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:51:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:52:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:53:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:54:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:55:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:56:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:57:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:58:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:59:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:01:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:02:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:03:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:04:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:05:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:06:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:07:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:08:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:09:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:10:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:11:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:12:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:13:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:14:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:15:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:16:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:17:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:18:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:19:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:20:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:21:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:22:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:23:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:24:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:25:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:26:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:27:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:28:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:29:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:30:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:31:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:32:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:33:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:34:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:35:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:36:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:37:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:38:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:39:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:40:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:41:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:42:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:43:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:44:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:45:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:46:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:47:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:48:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:49:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:50:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:51:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:52:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:53:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:54:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:55:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:56:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:57:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:58:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:59:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:01:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:02:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:03:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:04:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:05:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:06:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:07:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:08:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:09:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:10:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:11:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:12:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:13:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:14:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:15:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:16:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:17:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:18:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:19:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:20:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:21:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:22:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:23:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:24:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:25:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:26:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:27:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:28:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:29:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:30:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:31:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:32:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:33:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:34:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:35:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:36:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:37:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:38:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:39:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:40:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:41:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:42:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:43:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:44:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:45:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:46:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:47:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:48:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:49:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:50:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:51:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:52:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:53:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:54:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:55:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:56:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:57:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:58:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:59:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T09:00:00',72.41823,72.46484,72.39834,72.43164,303.62,72.45777,72.48556,72.42879,72.45526,252.69,False
'2018-05-22T09:01:00',72.43362,72.4357,72.39318,72.39921,123.0,72.44899,72.45107,72.40918,72.4146,122.24,False
'2018-05-22T09:02:00',72.3971,72.40019,72.34938,72.35138,68.25,72.41249,72.41556,72.36343,72.36675,68.25,False
'2018-05-22T09:03:00',72.34866,72.3507,72.26931,72.31101,109.5,72.36402,72.36607,72.28188,72.3264,97.32,False
'2018-05-22T09:04:00',72.31101,72.31101,72.28306,72.30155,87.15,72.32177,72.32563,72.29845,72.31691,78.24,False
'2018-05-22T09:05:00',72.30009,72.30535,72.26514,72.26952,108.75,72.31547,72.32073,72.27968,72.28448,90.12,False
'2018-05-22T09:06:00',72.26952,72.29687,72.26255,72.27816,163.5,72.28492,72.30758,72.27792,72.29351,123.22,False
'2018-05-22T09:07:00',72.27822,72.2806,72.24696,72.24696,127.5,72.29351,72.29596,72.25957,72.26188,86.06,False
'2018-05-22T09:08:00',72.24696,72.27685,72.20023,72.20181,107.25,72.26234,72.29222,72.21358,72.21428,98.13,False
'2018-05-22T09:09:00',72.20181,72.20987,72.16335,72.16954,198.75,72.21408,72.22146,72.17418,72.17937,107.17,False
'2018-05-22T09:10:00',72.16954,72.18496,72.12971,72.15557,160.87,72.18148,72.20036,72.14287,72.17068,122.0,False
'2018-05-22T09:11:00',72.15557,72.17,72.11922,72.13421,104.24,72.17095,72.1854,72.13413,72.14654,94.38,False
'2018-05-22T09:12:00',72.12932,72.1339,72.08422,72.11638,207.7,72.1447,72.14638,72.09652,72.13047,149.98,False
'2018-05-22T09:13:00',72.11945,72.11945,72.04813,72.07996,215.62,72.13167,72.13303,72.05958,72.09298,138.08,False
'2018-05-22T09:14:00',72.07851,72.11201,72.05651,72.10954,131.6,72.09298,72.12741,72.07141,72.12496,98.94,True
'2018-05-22T09:15:00',72.10954,72.13934,72.10423,72.13423,145.23,72.12427,72.15257,72.11687,72.14257,89.75,False
'2018-05-22T09:16:00',72.13423,72.13723,71.93184,71.98384,271.42,72.14317,72.14828,71.94637,71.99905,143.29,False
'2018-05-22T09:17:00',71.9939,72.01128,71.9532,72.01128,130.33,72.0093,72.0267,71.96844,72.0267,139.07,True
'2018-05-22T09:18:00',72.01425,72.07622,71.99905,72.06862,187.31,72.02797,72.08868,72.01288,72.08178,120.05,True
'2018-05-22T09:19:00',72.06862,72.14615,72.06862,72.1362,146.77,72.08317,72.16024,72.08258,72.14838,109.53,True
'2018-05-22T09:20:00',72.1362,72.15025,72.0893,72.09775,180.99,72.14707,72.1657,72.10248,72.11223,112.41,False
'2018-05-22T09:21:00',72.09907,72.12134,72.04472,72.04472,212.3,72.11347,72.13218,72.05705,72.05705,124.74,False
'2018-05-22T09:22:00',72.04472,72.06392,72.01078,72.04922,146.84,72.06015,72.07793,72.02623,72.06221,145.78,True
'2018-05-22T09:23:00',72.04782,72.08632,72.04219,72.04219,120.39,72.06221,72.10193,72.05478,72.05764,147.0,False
'2018-05-22T09:24:00',72.04219,72.07054,72.00667,72.06174,190.37,72.05538,72.08388,72.01548,72.07512,122.33,True
'2018-05-22T09:25:00',72.06174,72.11055,72.05569,72.0669,146.12,72.07448,72.11977,72.07112,72.08227,121.42,True
'2018-05-22T09:26:00',72.0669,72.10905,72.05044,72.0865,174.72,72.08236,72.1229,72.0659,72.10008,141.66,True
'2018-05-22T09:27:00',72.0865,72.12065,72.03176,72.11754,225.65,72.10017,72.13307,72.04158,72.12888,120.0,True
'2018-05-22T09:28:00',72.11764,72.14215,72.07691,72.11902,71.13,72.12888,72.15532,72.09239,72.13512,72.27,False
'2018-05-22T09:29:00',72.11719,72.12088,72.05396,72.1009,97.32,72.13267,72.13636,72.07006,72.11577,96.71,True
'2018-05-22T09:30:00',72.0983,72.13687,72.09465,72.12971,126.72,72.11377,72.15235,72.10767,72.1452,109.23,True
'2018-05-22T09:31:00',72.12971,72.16335,72.12537,72.13773,127.23,72.14379,72.17793,72.14048,72.1532,131.44,False
'2018-05-22T09:32:00',72.13773,72.15372,72.12001,72.13819,112.74,72.15077,72.1692,72.13548,72.15365,113.5,True
'2018-05-22T09:33:00',72.13819,72.20934,72.13298,72.19675,226.49,72.15308,72.22038,72.14279,72.20453,139.85,True
'2018-05-22T09:34:00',72.19894,72.24475,72.1848,72.24223,221.62,72.20533,72.25578,72.19348,72.25137,112.94,True
'2018-05-22T09:35:00',72.24244,72.25674,72.21493,72.22754,245.98,72.25137,72.26748,72.22368,72.23997,125.9,True
'2018-05-22T09:36:00',72.22899,72.25641,72.22034,72.23405,211.5,72.24058,72.27165,72.22629,72.24277,111.94,False
'2018-05-22T09:37:00',72.23405,72.25534,72.22807,72.24264,222.0,72.24377,72.26917,72.23638,72.25087,119.0,True
'2018-05-22T09:38:00',72.24222,72.26408,72.22138,72.26408,227.62,72.25088,72.27848,72.23328,72.27578,117.07,True
'2018-05-22T09:39:00',72.26408,72.27624,72.25569,72.26734,193.5,72.27288,72.28558,72.26089,72.27578,96.98,True
'2018-05-22T09:40:00',72.26714,72.28155,72.25956,72.27444,187.5,72.27577,72.29047,72.26787,72.28358,94.4,True
'2018-05-22T09:41:00',72.27444,72.33029,72.27274,72.3112,253.1,72.28537,72.34407,72.28368,72.32598,152.22,False
'2018-05-22T09:42:00',72.3112,72.32753,72.29626,72.3195,222.0,72.32238,72.33667,72.30448,72.32897,111.07,True
'2018-05-22T09:43:00',72.3195,72.34614,72.29609,72.30112,178.5,72.32838,72.35808,72.30998,72.31438,105.54,False
'2018-05-22T09:44:00',72.29944,72.30648,72.28922,72.29255,172.87,72.31437,72.31878,72.30457,72.30527,154.63,True
'2018-05-22T09:45:00',72.29295,72.32085,72.29295,72.29945,255.75,72.30528,72.32727,72.30357,72.30618,132.25,False
'2018-05-22T09:46:00',72.29945,72.31585,72.29205,72.29494,231.75,72.30607,72.32458,72.30368,72.30587,125.35,False
'2018-05-22T09:47:00',72.29494,72.29804,72.21365,72.22437,201.23,72.30597,72.31078,72.22616,72.23988,184.16,False
'2018-05-22T09:48:00',72.22454,72.24275,72.21605,72.2365,200.62,72.23988,72.25573,72.22978,72.25204,119.68,True
'2018-05-22T09:49:00',72.2365,72.25067,72.21448,72.21664,144.0,72.25178,72.26606,72.22928,72.23155,122.33,False
'2018-05-22T09:50:00',72.21675,72.2492,72.21303,72.24203,96.11,72.23155,72.26217,72.2282,72.25525,113.99,True
'2018-05-22T09:51:00',72.24202,72.25633,72.23922,72.25123,176.96,72.25525,72.26868,72.25356,72.26626,157.58,True
'2018-05-22T09:52:00',72.25122,72.27177,72.24633,72.26299,154.12,72.26626,72.28426,72.26075,72.27455,153.75,True
'2018-05-22T09:53:00',72.26299,72.27924,72.26116,72.27714,130.47,72.27495,72.29396,72.27445,72.28945,135.75,True
'2018-05-22T09:54:00',72.27714,72.29522,72.26149,72.26149,173.25,72.28896,72.30586,72.27087,72.27087,128.01,False
'2018-05-22T09:55:00',72.25965,72.27294,72.24449,72.27162,215.25,72.26928,72.28278,72.25507,72.27978,131.65,False
'2018-05-22T09:56:00',72.27034,72.27034,72.24584,72.2536,138.75,72.27967,72.28218,72.25787,72.26417,78.32,False
'2018-05-22T09:57:00',72.25114,72.25234,72.23931,72.24389,160.5,72.26328,72.26358,72.24718,72.25298,79.18,True
'2018-05-22T09:58:00',72.24389,72.29167,72.23868,72.29167,207.75,72.25447,72.30598,72.24868,72.30588,116.17,True
'2018-05-22T09:59:00',72.29167,72.30024,72.2813,72.29705,186.0,72.30722,72.31579,72.29347,72.31072,149.51,True
'2018-05-22T10:00:00',72.29885,72.33544,72.29885,72.31974,273.75,72.31438,72.34597,72.30987,72.32858,142.65,True
'2018-05-22T10:01:00',72.31974,72.35281,72.3193,72.33057,242.25,72.32898,72.36268,72.32788,72.34278,122.93,False
'2018-05-22T10:02:00',72.33057,72.33444,72.31504,72.33205,189.75,72.34008,72.34727,72.32958,72.34577,155.55,True
'2018-05-22T10:03:00',72.33205,72.34834,72.32423,72.33224,225.0,72.34298,72.35728,72.33537,72.34078,111.77,True
'2018-05-22T10:04:00',72.33224,72.36694,72.32534,72.35754,183.75,72.34108,72.37891,72.33448,72.36921,140.43,True
'2018-05-22T10:05:00',72.35855,72.38825,72.35825,72.38825,171.75,72.36921,72.39628,72.36919,72.39628,135.65,True
'2018-05-22T10:06:00',72.38855,72.43235,72.38464,72.41064,254.25,72.39778,72.44376,72.39148,72.42188,160.76,False
'2018-05-22T10:07:00',72.41114,72.42584,72.40174,72.42234,197.25,72.42157,72.4399,72.41467,72.43736,131.51,True
'2018-05-22T10:08:00',72.42324,72.45585,72.42234,72.44635,192.75,72.43736,72.46884,72.43736,72.45945,175.67,True
'2018-05-22T10:09:00',72.44664,72.46285,72.42509,72.44504,195.97,72.45945,72.47601,72.43824,72.45826,164.8,True
'2018-05-22T10:10:00',72.44297,72.46474,72.44014,72.45394,116.55,72.45586,72.47746,72.45326,72.4675,121.87,False
'2018-05-22T10:11:00',72.45425,72.45882,72.42293,72.43024,167.28,72.4675,72.47264,72.43786,72.44313,192.36,False
'2018-05-22T10:12:00',72.43064,72.43755,72.41585,72.41664,159.0,72.44313,72.45087,72.42958,72.43098,152.54,False
'2018-05-22T10:13:00',72.41664,72.43484,72.40242,72.43054,152.06,72.43048,72.44814,72.41755,72.44585,164.24,True
'2018-05-22T10:14:00',72.43144,72.45552,72.43125,72.44622,116.04,72.44585,72.46406,72.44376,72.45745,189.37,True
'2018-05-22T10:15:00',72.44684,72.45874,72.42542,72.45724,164.5,72.45745,72.4681,72.44015,72.4681,160.7,True
'2018-05-22T10:16:00',72.45925,72.47674,72.45335,72.47344,114.27,72.4681,72.48871,72.468,72.48775,138.22,False
'2018-05-22T10:17:00',72.47219,72.47219,72.45182,72.46423,112.86,72.48685,72.48726,72.46566,72.47885,169.87,True
'2018-05-22T10:18:00',72.46461,72.47534,72.45834,72.45834,107.97,72.47926,72.48634,72.47157,72.4719,143.3,False
'2018-05-22T10:19:00',72.45834,72.46722,72.42779,72.43311,104.87,72.47128,72.4788,72.44067,72.44768,135.29,False
'2018-05-22T10:20:00',72.43384,72.43385,72.41025,72.43194,140.87,72.44768,72.44868,72.42564,72.44614,176.98,True
'2018-05-22T10:21:00',72.43194,72.43815,72.41614,72.41884,84.72,72.44327,72.45091,72.42956,72.43097,113.62,False
'2018-05-22T10:22:00',72.41722,72.42772,72.40985,72.41635,84.0,72.43097,72.43278,72.4234,72.4279,111.0,False
'2018-05-22T10:23:00',72.41634,72.42054,72.40765,72.40835,110.88,72.42981,72.43229,72.41977,72.4218,147.75,False
'2018-05-22T10:24:00',72.41105,72.41624,72.38085,72.38195,130.74,72.42224,72.42816,72.39465,72.39648,140.25,False
'2018-05-22T10:25:00',72.38165,72.40605,72.37642,72.38169,122.48,72.39648,72.41685,72.39187,72.39724,133.5,True
'2018-05-22T10:26:00',72.38315,72.41277,72.38303,72.41225,164.91,72.39724,72.42833,72.39564,72.42558,171.0,True
'2018-05-22T10:27:00',72.41264,72.41515,72.40274,72.40598,150.75,72.42558,72.42741,72.41706,72.42058,142.39,True
'2018-05-22T10:28:00',72.40598,72.42155,72.40218,72.40994,105.73,72.41997,72.43441,72.41411,72.42456,105.73,False
'2018-05-22T10:29:00',72.41205,72.41415,72.40104,72.41334,100.72,72.42482,72.42775,72.41415,72.42775,114.0,True
'2018-05-22T10:30:00',72.40465,72.42374,72.39771,72.42075,82.42,72.41786,72.43697,72.41246,72.43368,88.5,True
'2018-05-22T10:31:00',72.42324,72.43614,72.41375,72.41829,140.82,72.43368,72.45047,72.42695,72.43195,153.74,True
'2018-05-22T10:32:00',72.41829,72.43835,72.41773,72.42356,112.81,72.43177,72.4523,72.42876,72.43866,143.25,False
'2018-05-22T10:33:00',72.42454,72.42773,72.40678,72.4152,114.99,72.43912,72.44245,72.41846,72.43026,125.25,True
'2018-05-22T10:34:00',72.4152,72.43441,72.4152,72.43441,91.61,72.42916,72.44665,72.42916,72.44655,111.75,True
'2018-05-22T10:35:00',72.43441,72.44566,72.42528,72.42993,121.82,72.44736,72.45886,72.43495,72.44086,125.25,False
'2018-05-22T10:36:00',72.42993,72.43034,72.39345,72.40994,116.32,72.44006,72.44326,72.40486,72.42462,138.0,False
'2018-05-22T10:37:00',72.41045,72.42386,72.40515,72.42092,81.36,72.42462,72.43607,72.41986,72.43138,79.08,False
'2018-05-22T10:38:00',72.42092,72.42092,72.3948,72.40995,108.37,72.42855,72.42855,72.41035,72.42438,104.19,True
'2018-05-22T10:39:00',72.40964,72.42204,72.38605,72.40222,138.3,72.42438,72.43713,72.39995,72.41777,139.45,False
'2018-05-22T10:40:00',72.40038,72.41783,72.39322,72.39746,113.35,72.41593,72.43223,72.40816,72.41246,133.5,True
'2018-05-22T10:41:00',72.39956,72.43125,72.39841,72.42392,113.21,72.41246,72.44535,72.41246,72.43705,117.37,True
'2018-05-22T10:42:00',72.42662,72.43992,72.39595,72.3982,129.41,72.43705,72.45376,72.41307,72.41402,153.75,False
'2018-05-22T10:43:00',72.39823,72.41404,72.39137,72.40074,132.62,72.41402,72.42797,72.40506,72.41505,143.25,False
'2018-05-22T10:44:00',72.40075,72.40644,72.39354,72.40514,101.16,72.41505,72.41878,72.40785,72.41778,106.5,False
'2018-05-22T10:45:00',72.40434,72.40585,72.34935,72.35694,116.85,72.41778,72.41887,72.36484,72.37075,127.5,False
'2018-05-22T10:46:00',72.35544,72.39704,72.35084,72.39574,134.14,72.37036,72.41515,72.36575,72.41295,141.0,True
'2018-05-22T10:47:00',72.39624,72.40255,72.38384,72.3862,95.95,72.41295,72.41711,72.39755,72.39976,99.75,False
'2018-05-22T10:48:00',72.3862,72.39577,72.35711,72.3659,132.34,72.39946,72.41129,72.37176,72.38143,135.0,False
'2018-05-22T10:49:00',72.36775,72.37834,72.36415,72.37004,81.75,72.38331,72.39316,72.3797,72.38526,71.86,False
'2018-05-22T10:50:00',72.37004,72.37308,72.34494,72.34624,106.5,72.38496,72.38863,72.35979,72.35979,101.19,False
'2018-05-22T10:51:00',72.34654,72.36075,72.34654,72.35254,93.0,72.35979,72.37056,72.35979,72.36415,83.88,False
'2018-05-22T10:52:00',72.35254,72.35865,72.33964,72.34795,86.25,72.36396,72.37236,72.35178,72.36078,67.63,False
'2018-05-22T10:53:00',72.34745,72.35065,72.33435,72.33715,132.36,72.35845,72.36274,72.34577,72.3504,128.94,False
'2018-05-22T10:54:00',72.33884,72.34195,72.31362,72.31596,75.0,72.3504,72.3552,72.32756,72.32996,70.44,True
'2018-05-22T10:55:00',72.31596,72.34354,72.30334,72.30794,102.0,72.33106,72.35448,72.31826,72.32143,92.88,True
'2018-05-22T10:56:00',72.30964,72.35522,72.30214,72.34914,92.81,72.32143,72.37072,72.31577,72.36403,106.5,False
'2018-05-22T10:57:00',72.34945,72.35454,72.34544,72.34874,88.35,72.36403,72.36839,72.35977,72.36259,81.51,True
'2018-05-22T10:58:00',72.34874,72.35854,72.33792,72.34584,82.62,72.36165,72.37196,72.35343,72.36026,91.74,False
'2018-05-22T10:59:00',72.34574,72.35468,72.33184,72.33554,103.73,72.36026,72.36878,72.34371,72.34737,99.92,True
'2018-05-22T11:00:00',72.33554,72.37204,72.33254,72.37154,170.71,72.34705,72.38188,72.34218,72.38108,103.07,True
'2018-05-22T11:01:00',72.37152,72.39134,72.36895,72.38703,123.78,72.38108,72.40237,72.38108,72.39948,75.14,True
'2018-05-22T11:02:00',72.38703,72.41975,72.37922,72.38564,137.01,72.39877,72.43365,72.39358,72.39978,120.28,False
'2018-05-22T11:03:00',72.38564,72.38715,72.35649,72.35649,161.12,72.39968,72.40087,72.36527,72.36708,85.51,False
'2018-05-22T11:04:00',72.35649,72.36204,72.32754,72.33025,169.12,72.36527,72.37437,72.34077,72.34378,104.9,False
'2018-05-22T11:05:00',72.33074,72.34022,72.31534,72.33854,123.7,72.34378,72.35445,72.32877,72.35134,121.43,True
'2018-05-22T11:06:00',72.33854,72.34573,72.33095,72.33404,149.12,72.35088,72.35918,72.34508,72.34728,101.23,False
'2018-05-22T11:07:00',72.33354,72.33834,72.32564,72.33612,111.74,72.34728,72.35108,72.3394,72.34997,92.74,False
'2018-05-22T11:08:00',72.33612,72.33724,72.32842,72.33024,99.62,72.34957,72.352,72.34176,72.34536,98.1,True
'2018-05-22T11:09:00',72.33024,72.34713,72.33024,72.34713,151.88,72.34565,72.35818,72.34317,72.35678,97.16,True
'2018-05-22T11:10:00',72.34713,72.35142,72.33143,72.3381,149.19,72.35828,72.36335,72.34137,72.35036,91.43,True
'2018-05-22T11:11:00',72.34064,72.35354,72.32464,72.32494,147.35,72.35036,72.36685,72.33716,72.33716,105.53,False
'2018-05-22T11:12:00',72.32524,72.32764,72.32074,72.32315,147.0,72.33716,72.34198,72.33277,72.33277,93.8,False
'2018-05-22T11:13:00',72.32255,72.32375,72.30829,72.32235,153.36,72.33278,72.33816,72.32235,72.33565,118.8,True
'2018-05-22T11:14:00',72.32235,72.3267,72.31009,72.31009,97.83,72.33576,72.34146,72.32308,72.32516,96.31,False
'2018-05-22T11:15:00',72.31009,72.32453,72.30595,72.32183,130.1,72.32465,72.33818,72.31875,72.33077,87.91,True
'2018-05-22T11:16:00',72.32183,72.32704,72.31074,72.31125,80.13,72.33078,72.33586,72.32187,72.32511,96.09,False
'2018-05-22T11:17:00',72.31095,72.31285,72.27184,72.27557,155.05,72.32511,72.32511,72.28708,72.29078,99.95,False
'2018-05-22T11:18:00',72.27557,72.30065,72.27035,72.29045,209.19,72.29037,72.31249,72.27958,72.29798,122.17,False
'2018-05-22T11:19:00',72.29045,72.29974,72.26514,72.26925,189.26,72.29897,72.31198,72.27797,72.2848,150.89,False
'2018-05-22T11:20:00',72.27115,72.27575,72.22828,72.25922,122.1,72.2848,72.29126,72.24382,72.27476,127.07,True
'2018-05-22T11:21:00',72.25922,72.28145,72.25922,72.27694,139.93,72.27428,72.29508,72.27137,72.28957,91.33,True
'2018-05-22T11:22:00',72.27675,72.29765,72.26724,72.26983,92.57,72.28957,72.30975,72.28173,72.28466,82.69,False
'2018-05-22T11:23:00',72.26983,72.28665,72.267,72.28665,56.24,72.28446,72.29728,72.28078,72.29728,47.88,False
'2018-05-22T11:24:00',72.28444,72.28454,72.27244,72.27554,124.5,72.29608,72.29837,72.2858,72.2901,90.68,True
'2018-05-22T11:25:00',72.27544,72.30074,72.27544,72.29714,125.19,72.2901,72.31342,72.2901,72.31158,119.11,True
'2018-05-22T11:26:00',72.29884,72.34045,72.29682,72.33614,115.27,72.31158,72.35346,72.31001,72.35131,132.75,True
'2018-05-22T11:27:00',72.33614,72.36564,72.33215,72.36554,121.03,72.35038,72.37848,72.34377,72.37818,108.86,True
'2018-05-22T11:28:00',72.36537,72.39315,72.36484,72.38935,132.46,72.37818,72.40576,72.37776,72.40386,137.78,False
'2018-05-22T11:29:00',72.38935,72.38954,72.35694,72.37176,101.84,72.40185,72.40443,72.37152,72.38537,93.43,True
'2018-05-22T11:30:00',72.37176,72.39985,72.36723,72.39985,196.82,72.38278,72.4138,72.37578,72.40958,114.73,True
'2018-05-22T11:31:00',72.39985,72.41254,72.39825,72.41014,177.36,72.41017,72.42544,72.41017,72.42294,111.61,True
'2018-05-22T11:32:00',72.41054,72.41594,72.31774,72.32358,139.04,72.42294,72.42713,72.33346,72.33457,111.15,False
'2018-05-22T11:33:00',72.32358,72.33836,72.31515,72.32144,157.12,72.33547,72.35077,72.32788,72.33217,86.82,True
'2018-05-22T11:34:00',72.32144,72.34695,72.32043,72.34004,151.84,72.33358,72.35906,72.33318,72.35408,88.75,False
'2018-05-22T11:35:00',72.33974,72.34304,72.32954,72.33854,146.57,72.35408,72.35766,72.34397,72.35356,102.49,True
'2018-05-22T11:36:00',72.33984,72.34465,72.32995,72.32995,156.33,72.35399,72.35656,72.34077,72.34208,93.23,True
'2018-05-22T11:37:00',72.32995,72.35175,72.32995,72.34125,125.66,72.34318,72.3618,72.34317,72.35327,104.77,True
'2018-05-22T11:38:00',72.34125,72.35584,72.33242,72.35365,122.19,72.35267,72.36778,72.34655,72.36728,149.56,True
'2018-05-22T11:39:00',72.35365,72.36125,72.34461,72.34755,134.71,72.36738,72.36948,72.35607,72.36017,81.5,False
'2018-05-22T11:40:00',72.34735,72.34875,72.33985,72.34365,79.12,72.36017,72.36037,72.35405,72.3562,77.22,True
'2018-05-22T11:41:00',72.34395,72.37203,72.34095,72.37203,57.62,72.3562,72.3804,72.35515,72.3804,67.5,True
'2018-05-22T11:42:00',72.37183,72.38124,72.36764,72.37884,89.55,72.3804,72.39464,72.3804,72.39296,94.5,True
'2018-05-22T11:43:00',72.37884,72.38884,72.37545,72.38725,85.32,72.39356,72.40236,72.39026,72.39979,98.62,True
'2018-05-22T11:44:00',72.38725,72.38885,72.37944,72.37944,88.41,72.40164,72.40283,72.39388,72.39388,95.25,False
'2018-05-22T11:45:00',72.38074,72.38584,72.37834,72.38037,71.25,72.39388,72.40034,72.39316,72.39506,69.36,True
'2018-05-22T11:46:00',72.38037,72.39554,72.38037,72.39464,80.98,72.39406,72.41082,72.39406,72.40892,80.61,True
'2018-05-22T11:47:00',72.39662,72.41934,72.39464,72.41911,95.45,72.40892,72.43455,72.40892,72.43326,132.69,True
'2018-05-22T11:48:00',72.41911,72.42892,72.4161,72.42384,134.25,72.43247,72.44178,72.42945,72.43777,98.53,False
'2018-05-22T11:49:00',72.42384,72.42695,72.40563,72.41655,173.25,72.43788,72.44126,72.41787,72.43145,110.17,False
'2018-05-22T11:50:00',72.41655,72.42147,72.40296,72.40344,95.25,72.43196,72.43696,72.41808,72.41853,76.24,True
'2018-05-22T11:51:00',72.40455,72.42969,72.39848,72.4199,195.75,72.41853,72.43945,72.40737,72.43208,97.71,True
'2018-05-22T11:52:00',72.41844,72.43018,72.41469,72.41469,96.75,72.43017,72.44146,72.42376,72.42376,49.25,True
'2018-05-22T11:53:00',72.41554,72.43814,72.41554,72.43144,110.62,72.42376,72.45236,72.42376,72.44516,68.81,True
'2018-05-22T11:54:00',72.42963,72.44525,72.42072,72.42649,128.99,72.44516,72.45646,72.43015,72.43836,73.13,False
'2018-05-22T11:55:00',72.42649,72.43925,72.42286,72.43123,102.75,72.43976,72.44886,72.43265,72.44086,51.45,False
'2018-05-22T11:56:00',72.43123,72.43495,72.41598,72.41994,133.5,72.44075,72.44506,72.42505,72.42635,72.32,False
'2018-05-22T11:57:00',72.41994,72.42044,72.39787,72.40705,69.0,72.42626,72.42635,72.40566,72.41726,33.67,False
'2018-05-22T11:58:00',72.40668,72.41705,72.40625,72.41705,62.25,72.41726,72.42626,72.41545,72.42605,30.71,True
'2018-05-22T11:59:00',72.41744,72.41804,72.40634,72.40915,81.72,72.42605,72.42856,72.41496,72.42105,42.2,True
'2018-05-22T12:00:00',72.40915,72.42434,72.40305,72.42424,168.0,72.41888,72.43477,72.41158,72.43477,83.26,True
'2018-05-22T12:01:00',72.42484,72.42634,72.41025,72.41376,96.37,72.43478,72.43856,72.42418,72.42705,57.99,False
'2018-05-22T12:02:00',72.41376,72.42295,72.39667,72.40137,93.75,72.42605,72.43638,72.40686,72.41096,62.59,False
'2018-05-22T12:03:00',72.40137,72.40137,72.39163,72.39568,150.0,72.41087,72.41237,72.39987,72.40427,74.0,False
'2018-05-22T12:04:00',72.39568,72.39568,72.37714,72.38545,111.0,72.40458,72.40495,72.38715,72.39646,57.04,True
'2018-05-22T12:05:00',72.38563,72.40684,72.38333,72.39865,104.22,72.39646,72.41315,72.39355,72.40546,67.74,False
'2018-05-22T12:06:00',72.39974,72.40444,72.39583,72.40045,105.0,72.40546,72.41216,72.40346,72.41036,51.8,True
'2018-05-22T12:07:00',72.40074,72.42204,72.39768,72.41844,116.25,72.41036,72.42986,72.40826,72.42896,60.39,True
'2018-05-22T12:08:00',72.41844,72.42184,72.41036,72.41618,79.45,72.42905,72.43266,72.42355,72.42645,49.81,False
'2018-05-22T12:09:00',72.41618,72.41979,72.40863,72.41979,43.5,72.42635,72.43246,72.42146,72.43046,24.5,True
'2018-05-22T12:10:00',72.41979,72.43537,72.41979,72.42264,67.5,72.43016,72.44895,72.43015,72.43376,39.38,True
'2018-05-22T12:11:00',72.42254,72.46195,72.42254,72.46195,108.75,72.43376,72.47415,72.43365,72.47268,71.49,True
'2018-05-22T12:12:00',72.46355,72.47034,72.43055,72.43055,133.5,72.47268,72.48126,72.44166,72.44166,102.72,False
'2018-05-22T12:13:00',72.43115,72.43712,72.42522,72.42603,92.17,72.44166,72.45065,72.43575,72.43755,70.89,False
'2018-05-22T12:14:00',72.42672,72.42832,72.39796,72.4,77.85,72.43755,72.43776,72.40886,72.41365,65.33,False
'2018-05-22T12:15:00',72.4,72.4,72.38465,72.38935,85.5,72.41406,72.41557,72.39695,72.39946,49.79,True
'2018-05-22T12:16:00',72.38734,72.40334,72.38734,72.39904,91.87,72.39946,72.41156,72.39756,72.41126,46.27,False
'2018-05-22T12:17:00',72.39975,72.40084,72.38898,72.39254,91.48,72.41126,72.41426,72.40156,72.40636,57.66,True
'2018-05-22T12:18:00',72.39136,72.40264,72.39136,72.39574,90.0,72.40626,72.41626,72.40416,72.40516,47.82,True
'2018-05-22T12:19:00',72.39655,72.41257,72.39414,72.40512,97.5,72.40516,72.42588,72.40516,72.4207,65.19,False
'2018-05-22T12:20:00',72.40512,72.41012,72.39872,72.4083,84.94,72.42025,72.42395,72.41085,72.42205,66.31,True
'2018-05-22T12:21:00',72.40854,72.4536,72.40854,72.44854,99.0,72.42236,72.4673,72.42236,72.45696,52.26,True
'2018-05-22T12:22:00',72.44914,72.46234,72.44222,72.46045,98.23,72.45696,72.47523,72.45055,72.47492,55.67,True
'2018-05-22T12:23:00',72.46264,72.46412,72.42204,72.42414,82.55,72.47492,72.47785,72.43556,72.43565,91.67,False
'2018-05-22T12:24:00',72.42169,72.44345,72.42169,72.43624,90.74,72.43416,72.45523,72.43236,72.45056,53.88,False
'2018-05-22T12:25:00',72.43753,72.43844,72.42333,72.42333,57.95,72.45056,72.45075,72.43315,72.43396,52.26,False
'2018-05-22T12:26:00',72.42352,72.43532,72.42162,72.42693,69.57,72.43396,72.44295,72.43245,72.43426,70.33,True
'2018-05-22T12:27:00',72.42703,72.45684,72.42382,72.45284,73.33,72.43426,72.46655,72.43425,72.46256,42.18,True
'2018-05-22T12:28:00',72.45345,72.45871,72.44491,72.45345,71.37,72.46256,72.47315,72.45885,72.46805,81.63,True
'2018-05-22T12:29:00',72.45502,72.46712,72.45045,72.46385,84.13,72.46805,72.47665,72.46515,72.47115,108.43,True
'2018-05-22T12:30:00',72.46385,72.47986,72.46202,72.47593,53.25,72.47076,72.48746,72.47035,72.48325,27.03,True
'2018-05-22T12:31:00',72.47593,72.48888,72.47104,72.48569,65.82,72.48356,72.50076,72.48336,72.49785,39.98,True
'2018-05-22T12:32:00',72.48569,72.49992,72.47587,72.49922,81.25,72.49776,72.50878,72.48256,72.50876,61.5,True
'2018-05-22T12:33:00',72.49913,72.50228,72.4938,72.49401,62.22,72.50876,72.51425,72.50426,72.50536,39.8,True
'2018-05-22T12:34:00',72.49401,72.53234,72.49385,72.51996,67.49,72.50555,72.54205,72.50345,72.53016,37.47,True
'2018-05-22T12:35:00',72.51996,72.54204,72.51819,72.54204,84.79,72.53076,72.55095,72.52976,72.55095,62.72,True
'2018-05-22T12:36:00',72.54204,72.58458,72.53553,72.57051,77.19,72.55116,72.59956,72.54285,72.58116,55.56,False
'2018-05-22T12:37:00',72.57051,72.57262,72.53264,72.53553,100.92,72.58136,72.58145,72.54356,72.54676,105.86,False
'2018-05-22T12:38:00',72.53552,72.54092,72.51033,72.51239,91.41,72.54676,72.54876,72.52166,72.52496,85.32,False
'2018-05-22T12:39:00',72.51069,72.51515,72.50435,72.51124,96.0,72.52496,72.52779,72.51495,72.52639,58.41,True
'2018-05-22T12:40:00',72.51124,72.52524,72.5063,72.51137,72.75,72.52516,72.5401,72.52186,72.52666,75.75,False
'2018-05-22T12:41:00',72.51137,72.51563,72.49864,72.51363,131.93,72.52692,72.5292,72.51355,72.5292,137.25,True
'2018-05-22T12:42:00',72.51404,72.51824,72.48715,72.489,79.83,72.5292,72.53364,72.50005,72.50175,77.18,False
'2018-05-22T12:43:00',72.489,72.50123,72.47804,72.49461,90.63,72.50097,72.51465,72.49291,72.51017,89.49,True
'2018-05-22T12:44:00',72.49514,72.50332,72.49113,72.49113,91.45,72.51017,72.51418,72.50403,72.50425,151.49,False
'2018-05-22T12:45:00',72.49105,72.49345,72.4772,72.47904,114.0,72.50425,72.50806,72.49196,72.49305,91.6,False
'2018-05-22T12:46:00',72.48033,72.49118,72.47792,72.48515,87.8,72.49305,72.50437,72.49195,72.50003,96.18,True
'2018-05-22T12:47:00',72.48522,72.49822,72.48522,72.49343,68.89,72.50003,72.50986,72.50003,72.50693,133.87,False
'2018-05-22T12:48:00',72.49552,72.49552,72.4862,72.49324,120.74,72.50693,72.50777,72.49928,72.50617,69.06,True
'2018-05-22T12:49:00',72.49375,72.49805,72.47982,72.48974,133.8,72.50617,72.51332,72.49308,72.50228,82.13,False
'2018-05-22T12:50:00',72.48974,72.49284,72.46046,72.46134,95.93,72.50288,72.5078,72.47515,72.47515,79.97,False
'2018-05-22T12:51:00',72.46134,72.47065,72.45604,72.46905,168.75,72.47537,72.48448,72.46798,72.48247,99.59,True
'2018-05-22T12:52:00',72.47034,72.50453,72.46633,72.50282,75.55,72.48247,72.51414,72.48095,72.51229,118.12,True
'2018-05-22T12:53:00',72.50432,72.52383,72.48639,72.51809,102.12,72.51229,72.53196,72.5005,72.53036,169.91,True
'2018-05-22T12:54:00',72.51809,72.53644,72.51367,72.51992,128.98,72.53175,72.54945,72.52745,72.53186,100.1,False
'2018-05-22T12:55:00',72.52013,72.52392,72.50013,72.50202,96.06,72.53186,72.53186,72.51388,72.51388,138.61,False
'2018-05-22T12:56:00',72.50302,72.51292,72.49761,72.50312,110.81,72.51388,72.52676,72.51116,72.51789,152.23,False
'2018-05-22T12:57:00',72.50284,72.50684,72.47734,72.48337,154.86,72.51789,72.52212,72.48817,72.49498,91.01,False
'2018-05-22T12:58:00',72.48337,72.48875,72.47728,72.4878,141.75,72.49517,72.50335,72.48738,72.50208,76.77,False
'2018-05-22T12:59:00',72.4878,72.4878,72.47123,72.48033,121.87,72.50077,72.50305,72.48466,72.49366,113.46,True
'2018-05-22T13:00:00',72.4808,72.49025,72.47972,72.48364,124.86,72.49366,72.50606,72.49366,72.49876,110.04,True
'2018-05-22T13:01:00',72.48405,72.49464,72.48222,72.49015,105.0,72.49925,72.50838,72.49496,72.50537,88.28,True
'2018-05-22T13:02:00',72.49015,72.49634,72.48255,72.49014,97.5,72.50605,72.51216,72.49823,72.5042,90.28,False
'2018-05-22T13:03:00',72.49014,72.49534,72.48481,72.48804,132.0,72.50417,72.50738,72.49758,72.49967,67.4,False
'2018-05-22T13:04:00',72.48804,72.49453,72.48214,72.4853,125.25,72.49917,72.50737,72.49477,72.50067,72.82,False
'2018-05-22T13:05:00',72.4853,72.49335,72.48278,72.49064,118.5,72.50096,72.50837,72.49567,72.50587,65.68,True
'2018-05-22T13:06:00',72.49064,72.50674,72.48328,72.49845,128.42,72.50588,72.51658,72.49287,72.50698,72.94,False
'2018-05-22T13:07:00',72.49805,72.50554,72.49285,72.50554,153.0,72.50698,72.51888,72.50517,72.51867,81.56,True
'2018-05-22T13:08:00',72.50584,72.50954,72.49524,72.49594,112.5,72.51848,72.52466,72.50945,72.51095,95.77,False
'2018-05-22T13:09:00',72.49654,72.50022,72.47084,72.48454,116.99,72.51095,72.51346,72.48676,72.49908,100.27,False
'2018-05-22T13:10:00',72.4842,72.49324,72.47704,72.48904,94.5,72.49908,72.50719,72.49276,72.50441,88.04,True
'2018-05-22T13:11:00',72.48934,72.49365,72.48414,72.49184,84.75,72.50441,72.50766,72.50073,72.50766,84.75,False
'2018-05-22T13:12:00',72.49195,72.49195,72.47134,72.48064,158.25,72.50778,72.50778,72.48347,72.49448,84.53,False
'2018-05-22T13:13:00',72.48095,72.48095,72.46874,72.47095,111.75,72.49357,72.49477,72.48446,72.48658,79.83,False
'2018-05-22T13:14:00',72.47174,72.47704,72.47024,72.47314,69.73,72.48658,72.49276,72.48565,72.48886,70.48,True
'2018-05-22T13:15:00',72.47314,72.48204,72.46045,72.46754,166.11,72.48857,72.49368,72.47077,72.47858,82.89,False
'2018-05-22T13:16:00',72.46754,72.47785,72.44114,72.44114,98.61,72.47788,72.49086,72.45625,72.45626,82.28,False
'2018-05-22T13:17:00',72.44254,72.44623,72.43722,72.44402,87.08,72.45768,72.46126,72.45055,72.45625,134.2,True
'2018-05-22T13:18:00',72.44292,72.45415,72.4339,72.45235,106.48,72.45625,72.4688,72.44778,72.4667,96.6,True
'2018-05-22T13:19:00',72.45294,72.45415,72.41985,72.42982,145.84,72.4667,72.47058,72.43215,72.44406,119.61,True
'2018-05-22T13:20:00',72.43104,72.46014,72.43104,72.46014,73.74,72.44582,72.47463,72.44582,72.47463,82.86,True
'2018-05-22T13:21:00',72.46055,72.47765,72.45805,72.47185,106.5,72.47463,72.49036,72.47426,72.48501,106.11,True
'2018-05-22T13:22:00',72.47095,72.47764,72.45645,72.45945,138.75,72.48501,72.4909,72.46924,72.47425,138.36,False
'2018-05-22T13:23:00',72.45904,72.46415,72.44922,72.44923,113.21,72.47396,72.47946,72.46376,72.46435,113.97,False
'2018-05-22T13:24:00',72.44922,72.45705,72.43565,72.43734,158.25,72.46435,72.47238,72.45065,72.45236,110.37,False
'2018-05-22T13:25:00',72.43694,72.44255,72.43148,72.44064,69.0,72.45196,72.45771,72.44626,72.45756,67.86,True
'2018-05-22T13:26:00',72.44092,72.44955,72.43722,72.44734,90.88,72.45756,72.46447,72.45216,72.46306,108.0,True
'2018-05-22T13:27:00',72.44734,72.45034,72.43894,72.44205,136.5,72.46278,72.46577,72.45318,72.45648,96.22,False
'2018-05-22T13:28:00',72.44205,72.44974,72.43684,72.44974,92.25,72.45627,72.46536,72.45169,72.46536,85.41,True
'2018-05-22T13:29:00',72.45004,72.46983,72.44975,72.46544,89.76,72.46542,72.48275,72.46535,72.47976,97.0,True
'2018-05-22T13:30:00',72.46714,72.47223,72.46045,72.46435,118.48,72.47976,72.48676,72.47585,72.47965,100.23,True
'2018-05-22T13:31:00',72.46532,72.47534,72.45384,72.45575,119.88,72.47965,72.48983,72.46737,72.46968,100.88,False
'2018-05-22T13:32:00',72.45575,72.47154,72.44984,72.47094,78.28,72.46908,72.48666,72.46566,72.48606,83.98,True
'2018-05-22T13:33:00',72.47055,72.48321,72.46745,72.47164,136.86,72.48565,72.49648,72.48138,72.48686,91.64,False
'2018-05-22T13:34:00',72.47164,72.47305,72.43976,72.46515,141.37,72.48658,72.48815,72.45287,72.47858,87.03,True
'2018-05-22T13:35:00',72.46344,72.48323,72.46204,72.47805,108.26,72.47856,72.49616,72.47775,72.49176,91.54,False
'2018-05-22T13:36:00',72.47865,72.48275,72.47345,72.47765,153.0,72.49176,72.49623,72.48288,72.49017,90.68,False
'2018-05-22T13:37:00',72.47765,72.47865,72.46608,72.47405,135.75,72.48998,72.49234,72.48178,72.48825,81.41,True
'2018-05-22T13:38:00',72.47384,72.48164,72.47304,72.48044,84.0,72.48816,72.49626,72.48806,72.49469,82.47,True
'2018-05-22T13:39:00',72.47894,72.48211,72.46291,72.47054,146.25,72.49416,72.49598,72.47597,72.48556,87.34,True
'2018-05-22T13:40:00',72.47025,72.49044,72.46436,72.47674,171.73,72.48525,72.50097,72.47807,72.48718,94.59,False
'2018-05-22T13:41:00',72.47714,72.48771,72.47125,72.48771,160.87,72.48898,72.50138,72.48247,72.50077,83.73,True
'2018-05-22T13:42:00',72.48795,72.49975,72.48422,72.49875,204.0,72.50077,72.50898,72.49288,72.50878,101.4,True
'2018-05-22T13:43:00',72.49875,72.51044,72.49184,72.49665,208.5,72.50898,72.51947,72.50177,72.50678,102.87,True
'2018-05-22T13:44:00',72.49665,72.51035,72.49244,72.49994,157.5,72.50888,72.52598,72.50568,72.51468,83.4,False
'2018-05-22T13:45:00',72.49974,72.5002,72.46222,72.46448,146.25,72.51468,72.51468,72.46788,72.47558,72.15,False
'2018-05-22T13:46:00',72.46448,72.48075,72.45022,72.47734,191.62,72.47547,72.49438,72.46158,72.49158,106.88,True
'2018-05-22T13:47:00',72.47734,72.49154,72.47474,72.48624,101.61,72.49138,72.50576,72.49028,72.50216,88.69,False
'2018-05-22T13:48:00',72.48674,72.48944,72.47374,72.48624,127.5,72.50092,72.50416,72.48875,72.50008,103.92,False
'2018-05-22T13:49:00',72.48624,72.48624,72.46845,72.47184,117.0,72.49997,72.50087,72.48377,72.48566,87.73,True
'2018-05-22T13:50:00',72.47155,72.49665,72.47155,72.48975,85.86,72.48727,72.51216,72.48727,72.50648,83.57,False
'2018-05-22T13:51:00',72.48975,72.49385,72.4664,72.47394,176.25,72.50628,72.50628,72.48107,72.49028,90.37,False
'2018-05-22T13:52:00',72.47385,72.47524,72.44456,72.44874,142.87,72.48898,72.48979,72.45925,72.46466,127.66,False
'2018-05-22T13:53:00',72.44895,72.44975,72.42968,72.43264,110.25,72.46485,72.46565,72.44586,72.44866,104.17,False
'2018-05-22T13:54:00',72.43295,72.43405,72.42274,72.42675,165.75,72.44895,72.44895,72.43427,72.43748,87.47,False
'2018-05-22T13:55:00',72.42524,72.42542,72.41985,72.42534,118.5,72.43748,72.44117,72.43428,72.44117,77.84,True
'2018-05-22T13:56:00',72.42624,72.42635,72.39295,72.39934,126.0,72.44196,72.44205,72.40757,72.41377,114.22,False
'2018-05-22T13:57:00',72.39895,72.41044,72.39664,72.39834,210.72,72.41378,72.41598,72.40398,72.40837,106.6,False
'2018-05-22T13:58:00',72.39874,72.40745,72.39264,72.40122,156.0,72.40837,72.41808,72.40238,72.41268,77.72,True
'2018-05-22T13:59:00',72.40123,72.41023,72.391,72.40122,174.37,72.41117,72.42158,72.40147,72.41191,99.51,True
'2018-05-22T14:00:00',72.40322,72.43594,72.39884,72.41822,234.72,72.41191,72.44665,72.40938,72.42541,124.97,True
'2018-05-22T14:01:00',72.41822,72.4472,72.41222,72.43352,229.31,72.42539,72.45415,72.42539,72.44417,144.0,False
'2018-05-22T14:02:00',72.4422,72.4422,72.40352,72.42195,164.69,72.4442,72.4442,72.41885,72.4373,212.2,True
'2018-05-22T14:03:00',72.42234,72.44094,72.42085,72.43394,147.36,72.4373,72.4524,72.43516,72.44748,108.27,False
'2018-05-22T14:04:00',72.43394,72.43525,72.40285,72.40895,142.82,72.44698,72.44793,72.41646,72.42326,120.4,False
'2018-05-22T14:05:00',72.40895,72.42425,72.40622,72.41223,123.43,72.42276,72.43476,72.42028,72.42517,154.21,False
'2018-05-22T14:06:00',72.41222,72.4162,72.39694,72.40821,231.7,72.42418,72.42511,72.40547,72.41448,108.61,False
'2018-05-22T14:07:00',72.40821,72.41214,72.39414,72.39622,137.61,72.41428,72.41881,72.40455,72.40455,131.22,False
'2018-05-22T14:08:00',72.39623,72.40523,72.38392,72.39223,151.04,72.40455,72.41389,72.39434,72.40108,142.3,False
'2018-05-22T14:09:00',72.39222,72.39223,72.31422,72.32105,183.85,72.40108,72.40108,72.32338,72.33668,133.31,False
'2018-05-22T14:10:00',72.32245,72.35394,72.31655,72.35025,125.99,72.33668,72.36613,72.33328,72.36299,116.86,True
'2018-05-22T14:11:00',72.34984,72.35984,72.33064,72.35094,133.5,72.36299,72.37163,72.34509,72.36847,133.12,False
'2018-05-22T14:12:00',72.35064,72.35885,72.33752,72.33752,173.25,72.36847,72.37118,72.35135,72.35581,158.81,False
'2018-05-22T14:13:00',72.33752,72.34845,72.32693,72.33615,155.28,72.35396,72.36177,72.34405,72.3519,181.5,False
'2018-05-22T14:14:00',72.33644,72.34702,72.32682,72.33644,91.39,72.3519,72.35821,72.33946,72.34905,149.15,False
'2018-05-22T14:15:00',72.33845,72.34454,72.26566,72.27642,215.93,72.35185,72.35689,72.28266,72.29215,207.2,False
'2018-05-22T14:16:00',72.27622,72.28262,72.23922,72.2682,148.36,72.29215,72.29516,72.25266,72.28125,150.63,False
'2018-05-22T14:17:00',72.26722,72.26722,72.24662,72.25482,99.67,72.28125,72.28125,72.25835,72.26563,111.07,True
'2018-05-22T14:18:00',72.25632,72.27014,72.25272,72.25405,148.1,72.26563,72.2848,72.26563,72.26738,128.67,False
'2018-05-22T14:19:00',72.25374,72.25974,72.22635,72.25684,191.59,72.26738,72.27186,72.23936,72.27125,149.74,True
'2018-05-22T14:20:00',72.25755,72.28054,72.25415,72.27564,179.05,72.27125,72.29286,72.26797,72.28886,168.03,True
'2018-05-22T14:21:00',72.27474,72.29222,72.27035,72.28745,156.0,72.28886,72.30316,72.28356,72.29778,89.86,False
'2018-05-22T14:22:00',72.28745,72.29054,72.27552,72.27644,114.26,72.29755,72.30246,72.28763,72.28763,100.96,False
'2018-05-22T14:23:00',72.27564,72.28235,72.27342,72.27954,75.96,72.28763,72.29543,72.28564,72.28956,82.04,False
'2018-05-22T14:24:00',72.27954,72.27995,72.26354,72.26464,126.0,72.29066,72.29066,72.27535,72.27535,83.82,False
'2018-05-22T14:25:00',72.26534,72.27485,72.25614,72.27214,119.25,72.27535,72.28817,72.27156,72.2839,95.3,True
'2018-05-22T14:26:00',72.27245,72.29564,72.27054,72.29144,110.25,72.2839,72.30591,72.2839,72.30526,65.41,True
'2018-05-22T14:27:00',72.29225,72.30344,72.28855,72.29322,130.5,72.30526,72.31056,72.30076,72.30456,64.38,False
'2018-05-22T14:28:00',72.29195,72.2942,72.27504,72.27684,168.75,72.30456,72.30456,72.28217,72.28427,83.63,False
'2018-05-22T14:29:00',72.27684,72.27974,72.25514,72.26684,197.58,72.28458,72.29066,72.26786,72.27966,110.94,False
'2018-05-22T14:30:00',72.26684,72.26944,72.25285,72.25514,198.0,72.2796,72.27978,72.26677,72.26777,134.92,True
'2018-05-22T14:31:00',72.25564,72.28295,72.25254,72.27904,206.25,72.26977,72.29217,72.26749,72.28688,131.77,True
'2018-05-22T14:32:00',72.27904,72.29125,72.27735,72.27984,210.75,72.28898,72.30108,72.28767,72.29058,103.97,True
'2018-05-22T14:33:00',72.27995,72.30505,72.27425,72.29084,234.0,72.29057,72.31107,72.28137,72.30278,116.2,False
'2018-05-22T14:34:00',72.29004,72.29215,72.28285,72.28475,216.0,72.30278,72.30508,72.29627,72.30045,133.11,False
'2018-05-22T14:35:00',72.28405,72.28555,72.26725,72.26894,100.5,72.29975,72.30125,72.28395,72.28658,98.6,True
'2018-05-22T14:36:00',72.27315,72.28724,72.26345,72.28525,180.0,72.28658,72.29918,72.27856,72.29718,137.06,False
'2018-05-22T14:37:00',72.28495,72.28634,72.26564,72.26642,186.0,72.29658,72.29998,72.28048,72.28275,115.68,False
'2018-05-22T14:38:00',72.26642,72.27525,72.26459,72.26665,137.25,72.28246,72.29093,72.28055,72.28185,122.06,True
'2018-05-22T14:39:00',72.26765,72.28665,72.26045,72.28414,200.25,72.28275,72.29996,72.27497,72.29996,115.13,True
'2018-05-22T14:40:00',72.28415,72.30754,72.28415,72.30664,172.5,72.29975,72.31982,72.29975,72.31838,115.86,True
'2018-05-22T14:41:00',72.30664,72.31374,72.28022,72.29505,198.75,72.31808,72.32718,72.29666,72.30788,116.29,False
'2018-05-22T14:42:00',72.29505,72.29835,72.28865,72.28865,145.5,72.30668,72.30758,72.30127,72.30198,71.78,False
'2018-05-22T14:43:00',72.28964,72.29415,72.28544,72.28614,138.75,72.30297,72.30738,72.2968,72.29917,75.67,False
'2018-05-22T14:44:00',72.28614,72.28624,72.27085,72.27745,66.75,72.29858,72.3005,72.28595,72.29325,58.01,False
'2018-05-22T14:45:00',72.27745,72.27745,72.25074,72.25585,164.29,72.29318,72.29325,72.26615,72.26908,173.78,False
'2018-05-22T14:46:00',72.25615,72.27015,72.25095,72.26635,103.17,72.26908,72.28556,72.26615,72.28119,122.17,False
'2018-05-22T14:47:00',72.26675,72.26734,72.25903,72.26485,49.55,72.28119,72.28293,72.27352,72.28045,74.25,False
'2018-05-22T14:48:00',72.26395,72.26434,72.25014,72.25325,95.62,72.27965,72.27965,72.26536,72.26845,86.5,True
'2018-05-22T14:49:00',72.25442,72.27074,72.25302,72.26865,110.78,72.26845,72.28578,72.26637,72.28455,126.74,True
'2018-05-22T14:50:00',72.26865,72.28534,72.26865,72.27692,127.47,72.28495,72.29896,72.28495,72.29066,129.37,False
'2018-05-22T14:51:00',72.27723,72.28154,72.25945,72.26175,128.98,72.29096,72.29559,72.27515,72.27616,130.5,False
'2018-05-22T14:52:00',72.26175,72.26274,72.23285,72.24292,166.98,72.27745,72.27846,72.24865,72.25715,214.5,False
'2018-05-22T14:53:00',72.24232,72.25255,72.22984,72.23084,105.07,72.25715,72.26136,72.24286,72.24669,185.25,True
'2018-05-22T14:54:00',72.23294,72.25174,72.23154,72.24495,115.67,72.24669,72.26455,72.24669,72.25845,120.21,False
'2018-05-22T14:55:00',72.24434,72.25105,72.23064,72.24323,148.26,72.25845,72.26488,72.24535,72.25835,182.48,True
'2018-05-22T14:56:00',72.24293,72.28583,72.24293,72.28573,102.3,72.25876,72.29978,72.25876,72.29977,193.11,True
'2018-05-22T14:57:00',72.28572,72.30454,72.27824,72.29934,148.09,72.29965,72.31777,72.29315,72.30858,126.05,True
'2018-05-22T14:58:00',72.29824,72.32404,72.29814,72.32165,175.31,72.30797,72.33707,72.30797,72.33247,110.71,False
'2018-05-22T14:59:00',72.32165,72.32165,72.29445,72.29959,195.75,72.33308,72.33368,72.31217,72.31597,110.3,True
'2018-05-22T15:00:00',72.29959,72.33622,72.29635,72.33322,210.74,72.31528,72.34778,72.31177,72.34498,141.2,True
'2018-05-22T15:01:00',72.33322,72.34123,72.32112,72.33064,141.54,72.34832,72.35378,72.33506,72.34392,144.56,False
'2018-05-22T15:02:00',72.33323,72.33534,72.31253,72.32452,140.9,72.34477,72.34777,72.32485,72.33565,198.65,False
'2018-05-22T15:03:00',72.32452,72.33222,72.31622,72.32644,141.58,72.33546,72.34498,72.33086,72.34216,130.56,True
'2018-05-22T15:04:00',72.32489,72.33564,72.31654,72.33564,94.74,72.34005,72.34821,72.33036,72.34821,127.46,True
'2018-05-22T15:05:00',72.33475,72.33622,72.30522,72.31072,122.33,72.34821,72.35038,72.31503,72.32336,143.19,False
'2018-05-22T15:06:00',72.31072,72.31554,72.29905,72.30844,116.47,72.32385,72.33095,72.31475,72.32294,128.25,True
'2018-05-22T15:07:00',72.31075,72.33874,72.30655,72.33304,130.11,72.32217,72.34778,72.32148,72.34778,109.96,False
'2018-05-22T15:08:00',72.33375,72.33444,72.30153,72.30773,172.28,72.34498,72.34638,72.31868,72.32216,140.34,False
'2018-05-22T15:09:00',72.30773,72.30811,72.27035,72.27085,113.31,72.31964,72.32248,72.28575,72.28625,132.69,False
'2018-05-22T15:10:00',72.27094,72.27824,72.24783,72.24899,114.35,72.28626,72.29086,72.26176,72.26176,169.45,False
'2018-05-22T15:11:00',72.24899,72.25832,72.24063,72.25802,83.33,72.26327,72.26716,72.24977,72.26526,127.86,True
'2018-05-22T15:12:00',72.25742,72.26572,72.25142,72.25732,73.16,72.26526,72.27956,72.26446,72.27132,129.0,True
'2018-05-22T15:13:00',72.25732,72.28373,72.25072,72.28182,69.29,72.27075,72.29456,72.26355,72.29426,131.25,True
'2018-05-22T15:14:00',72.28243,72.29072,72.26952,72.28222,75.53,72.29426,72.3009,72.28185,72.29376,149.25,False
'2018-05-22T15:15:00',72.28102,72.28102,72.23752,72.24775,200.32,72.29376,72.29376,72.25126,72.26188,221.25,True
'2018-05-22T15:16:00',72.24736,72.28067,72.24623,72.27682,135.92,72.26175,72.29556,72.26026,72.29055,178.5,True
'2018-05-22T15:17:00',72.27582,72.29523,72.27582,72.29323,124.82,72.29055,72.30895,72.28896,72.30586,156.0,True
'2018-05-22T15:18:00',72.29293,72.30624,72.28649,72.30134,113.92,72.30586,72.31636,72.29616,72.31415,122.28,True
'2018-05-22T15:19:00',72.30134,72.31234,72.30134,72.30534,68.12,72.31456,72.32465,72.31276,72.31746,103.08,False
'2018-05-22T15:20:00',72.30565,72.30854,72.25812,72.26692,150.75,72.31746,72.32086,72.26986,72.28055,220.5,False
'2018-05-22T15:21:00',72.26393,72.28355,72.23852,72.24964,77.31,72.28055,72.29735,72.25066,72.26186,126.71,False
'2018-05-22T15:22:00',72.24964,72.25304,72.21425,72.21425,99.68,72.26135,72.26406,72.22427,72.22548,117.9,False
'2018-05-22T15:23:00',72.21425,72.22784,72.21124,72.21784,89.98,72.22606,72.24008,72.22576,72.23006,138.24,False
'2018-05-22T15:24:00',72.21714,72.21714,72.20305,72.21374,67.52,72.23006,72.23006,72.20957,72.22688,66.38,True
'2018-05-22T15:25:00',72.21374,72.22523,72.20675,72.22523,102.75,72.22736,72.23616,72.21967,72.23555,53.34,True
'2018-05-22T15:26:00',72.22822,72.23323,72.22122,72.22534,141.0,72.23555,72.24196,72.23165,72.24055,71.08,False
'2018-05-22T15:27:00',72.22479,72.22774,72.19401,72.19522,180.75,72.23876,72.24228,72.20528,72.20837,105.51,False
'2018-05-22T15:28:00',72.19534,72.22564,72.19174,72.22174,153.0,72.20838,72.24006,72.20346,72.23437,88.76,True
'2018-05-22T15:29:00',72.22274,72.24024,72.22024,72.23395,94.5,72.23387,72.25055,72.23387,72.24846,65.61,False
'2018-05-22T15:30:00',72.23115,72.23224,72.20626,72.22022,184.5,72.24546,72.24566,72.21897,72.23148,100.52,False
'2018-05-22T15:31:00',72.21895,72.21954,72.18173,72.20575,178.87,72.23148,72.23228,72.19546,72.21678,107.78,True
'2018-05-22T15:32:00',72.20545,72.22354,72.20104,72.20785,162.36,72.21678,72.23155,72.21377,72.21685,104.99,False
'2018-05-22T15:33:00',72.20785,72.21125,72.14715,72.15234,166.11,72.21706,72.22306,72.1654,72.16716,125.47,False
'2018-05-22T15:34:00',72.15004,72.16484,72.09973,72.10703,136.38,72.16531,72.18068,72.11572,72.12115,202.5,False
'2018-05-22T15:35:00',72.10702,72.11413,72.00892,72.03425,164.13,72.12165,72.1258,72.02529,72.05248,254.25,False
'2018-05-22T15:36:00',72.03731,72.08152,72.03731,72.05921,129.19,72.05405,72.09735,72.05405,72.07678,118.54,False
'2018-05-22T15:37:00',72.06104,72.07174,72.0446,72.05754,153.64,72.07677,72.08709,72.06038,72.07496,105.39,True
'2018-05-22T15:38:00',72.06205,72.12004,72.06195,72.10234,133.35,72.07496,72.13633,72.07496,72.1189,144.75,True
'2018-05-22T15:39:00',72.10194,72.14504,72.09514,72.09554,126.78,72.1189,72.1588,72.10808,72.11127,110.07,False
'2018-05-22T15:40:00',72.09554,72.10064,72.08354,72.09744,130.05,72.11098,72.11648,72.09917,72.11071,104.59,True
'2018-05-22T15:41:00',72.09834,72.10654,72.08856,72.10644,144.22,72.11286,72.12078,72.10505,72.12078,155.24,True
'2018-05-22T15:42:00',72.10644,72.12884,72.09934,72.11314,116.45,72.12077,72.14022,72.11575,72.12776,126.71,False
'2018-05-22T15:43:00',72.11314,72.12123,72.06879,72.07724,152.92,72.12745,72.13236,72.08078,72.09146,168.82,False
'2018-05-22T15:44:00',72.07675,72.08024,72.03937,72.04815,175.37,72.09146,72.09645,72.05695,72.06275,465.07,True
'2018-05-22T15:45:00',72.04815,72.10104,72.03984,72.08304,186.2,72.06478,72.1139,72.05635,72.09753,153.34,True
'2018-05-22T15:46:00',72.08305,72.13175,72.08305,72.11654,127.82,72.10044,72.14549,72.09822,72.1342,159.75,False
'2018-05-22T15:47:00',72.11596,72.11984,72.10904,72.11249,110.59,72.1342,72.13676,72.12488,72.12826,111.75,True
'2018-05-22T15:48:00',72.11249,72.13784,72.10864,72.13784,91.84,72.12715,72.15407,72.12271,72.15407,93.75,True
'2018-05-22T15:49:00',72.13814,72.14004,72.11589,72.13035,149.93,72.15407,72.15423,72.13126,72.1444,155.25,False
'2018-05-22T15:50:00',72.13065,72.13074,72.11498,72.11694,86.19,72.1444,72.1444,72.13262,72.13262,119.25,False
'2018-05-22T15:51:00',72.11895,72.12284,72.06014,72.06014,101.02,72.13262,72.13756,72.07839,72.07839,117.75,False
'2018-05-22T15:52:00',72.06054,72.08694,72.04522,72.08694,147.65,72.07839,72.10457,72.06077,72.10457,154.87,True
'2018-05-22T15:53:00',72.08805,72.09515,72.05235,72.06224,127.63,72.10457,72.11326,72.06896,72.07689,168.74,False
'2018-05-22T15:54:00',72.06224,72.07252,72.0358,72.04785,154.47,72.07618,72.08826,72.04378,72.05847,121.79,False
'2018-05-22T15:55:00',72.04785,72.05834,71.99896,72.03644,207.59,72.06018,72.06988,72.01277,72.05267,146.84,False
'2018-05-22T15:56:00',72.03576,72.04185,71.99215,71.99215,111.66,72.05268,72.05682,72.00777,72.00777,101.04,False
'2018-05-22T15:57:00',71.99144,72.00645,71.98822,72.00094,185.62,72.00865,72.02264,72.00048,72.01664,132.79,True
'2018-05-22T15:58:00',72.00095,72.03235,71.99511,72.03224,110.99,72.01664,72.05017,72.01145,72.05017,105.67,False
'2018-05-22T15:59:00',72.03128,72.03128,71.97762,71.99369,163.1,72.04578,72.04578,71.99378,72.01116,164.25,False
'2018-05-22T16:00:00',71.99369,72.02505,71.97608,71.9977,171.61,72.01245,72.04332,71.98946,72.01577,166.67,False
'2018-05-22T16:01:00',71.9977,72.02245,71.98742,72.01204,116.94,72.01378,72.04045,72.00477,72.03027,121.5,True
'2018-05-22T16:02:00',72.01262,72.02903,72.00142,72.00602,120.97,72.03027,72.04543,72.01868,72.02106,189.75,False
'2018-05-22T16:03:00',72.00542,72.01745,72.0002,72.00534,103.75,72.02106,72.02986,72.00614,72.01716,113.25,False
'2018-05-22T16:04:00',72.00534,72.00777,71.96654,71.9666,205.12,72.01746,72.01766,71.97836,71.98096,205.5,False
'2018-05-22T16:05:00',71.96682,71.97935,71.95494,71.96392,118.17,71.98126,71.99455,71.97006,71.97805,143.25,True
'2018-05-22T16:06:00',71.96392,72.03895,71.94512,72.03135,194.55,71.97846,72.05077,71.96334,72.04068,185.03,True
'2018-05-22T16:07:00',72.02922,72.04434,72.00229,72.00229,217.86,72.04068,72.05997,72.02005,72.0205,157.74,False
'2018-05-22T16:08:00',72.00473,72.03525,72.00187,72.00984,161.85,72.02156,72.05253,72.01678,72.02656,131.83,False
'2018-05-22T16:09:00',72.01034,72.01635,71.98694,72.00035,99.39,72.02656,72.03018,72.00226,72.0177,125.98,False
'2018-05-22T16:10:00',71.99954,72.00622,71.95312,71.95312,121.97,72.0177,72.0235,71.96646,71.97134,139.45,False
'2018-05-22T16:11:00',71.95549,71.99527,71.95315,71.98734,131.22,71.97355,72.01335,71.96983,72.00377,132.75,False
'2018-05-22T16:12:00',71.98734,71.99334,71.96696,71.98884,114.36,72.00378,72.00878,71.98285,72.00416,115.5,True
'2018-05-22T16:13:00',71.98824,72.02433,71.98764,72.02135,107.62,72.00356,72.04118,72.00056,72.03839,106.87,True
'2018-05-22T16:14:00',72.02225,72.05554,72.01854,72.04524,140.25,72.03839,72.07072,72.03366,72.0597,140.25,True
'2018-05-22T16:15:00',72.04147,72.06775,72.04147,72.06144,138.75,72.0597,72.08095,72.0597,72.07576,139.5,True
'2018-05-22T16:16:00',72.06205,72.06934,72.04775,72.05135,162.0,72.07581,72.08318,72.06181,72.06655,162.0,True
'2018-05-22T16:17:00',72.05184,72.09755,72.04504,72.08194,177.72,72.06677,72.10998,72.06006,72.09634,178.87,True
'2018-05-22T16:18:00',72.08005,72.10774,72.06994,72.08124,156.25,72.09634,72.12237,72.08736,72.09306,155.1,False
'2018-05-22T16:19:00',72.08124,72.08124,72.05705,72.05944,77.21,72.09185,72.09453,72.07155,72.07456,137.25,False
'2018-05-22T16:20:00',72.05855,72.07914,72.05855,72.06325,103.32,72.07375,72.0942,72.07312,72.07952,146.25,True
'2018-05-22T16:21:00',72.06385,72.07924,72.04489,72.05947,135.05,72.07952,72.09448,72.06205,72.07555,155.19,True
'2018-05-22T16:22:00',72.05684,72.09234,72.05285,72.07724,185.61,72.07403,72.10528,72.07036,72.09495,163.57,False
'2018-05-22T16:23:00',72.07765,72.08134,72.03936,72.06102,105.37,72.09495,72.09495,72.05725,72.07705,105.75,False
'2018-05-22T16:24:00',72.06542,72.0736,72.05701,72.0641,123.0,72.07955,72.08955,72.07366,72.07926,112.36,False
'2018-05-22T16:25:00',72.0641,72.06635,72.04944,72.04944,106.5,72.07975,72.08285,72.05895,72.06005,106.5,True
'2018-05-22T16:26:00',72.04944,72.06744,72.04944,72.05085,113.23,72.06106,72.08486,72.06106,72.06826,113.25,False
'2018-05-22T16:27:00',72.05085,72.05835,72.04385,72.05323,96.74,72.06785,72.07326,72.05756,72.06677,96.36,False
'2018-05-22T16:28:00',72.05322,72.05341,72.01255,72.02882,150.75,72.06678,72.06786,72.02496,72.04435,206.25,False
'2018-05-22T16:29:00',72.02943,72.04784,72.02623,72.04762,102.78,72.04435,72.06366,72.04126,72.06186,186.0,True
'2018-05-22T16:30:00',72.04604,72.08334,72.03636,72.08194,142.36,72.06186,72.09985,72.05256,72.09696,152.25,True
'2018-05-22T16:31:00',72.08114,72.09534,72.06086,72.09344,96.33,72.09616,72.10796,72.07475,72.10726,126.75,True
'2018-05-22T16:32:00',72.09344,72.14644,72.08844,72.13557,85.37,72.10565,72.16436,72.10266,72.14975,93.35,False
'2018-05-22T16:33:00',72.13557,72.13557,72.09152,72.09152,98.54,72.14955,72.14955,72.10318,72.10318,127.8,False
'2018-05-22T16:34:00',72.08881,72.08881,72.07229,72.07704,121.45,72.10098,72.10195,72.08746,72.09266,122.59,True
'2018-05-22T16:35:00',72.07734,72.09325,72.07243,72.08886,97.8,72.09296,72.10876,72.08706,72.10586,103.5,True
'2018-05-22T16:36:00',72.08886,72.15185,72.08191,72.12688,116.93,72.10406,72.16856,72.09875,72.14378,99.45,False
'2018-05-22T16:37:00',72.12688,72.14373,72.11541,72.11541,177.73,72.14405,72.15727,72.12897,72.13018,126.75,False
'2018-05-22T16:38:00',72.11541,72.12574,72.10716,72.12574,104.62,72.12958,72.14281,72.12476,72.14281,97.02,True
'2018-05-22T16:39:00',72.12574,72.12735,72.09454,72.09615,135.75,72.14218,72.14513,72.10847,72.10847,93.21,False
'2018-05-22T16:40:00',72.09644,72.10264,72.06331,72.09065,180.35,72.10798,72.11497,72.07956,72.10138,132.09,False
'2018-05-22T16:41:00',72.09115,72.09345,72.06435,72.06435,138.75,72.10138,72.10497,72.08047,72.08047,118.61,False
'2018-05-22T16:42:00',72.06435,72.06504,72.04324,72.05465,109.5,72.07867,72.08154,72.06148,72.07245,75.67,False
'2018-05-22T16:43:00',72.05254,72.05264,72.02224,72.02474,144.36,72.07079,72.07079,72.03648,72.03986,142.84,False
'2018-05-22T16:44:00',72.02514,72.03573,72.02325,72.02882,138.64,72.04026,72.05151,72.03756,72.04665,173.25,True
'2018-05-22T16:45:00',72.02842,72.04895,72.02254,72.03708,156.95,72.04665,72.06596,72.03935,72.0553,168.0,True
'2018-05-22T16:46:00',72.03554,72.05965,72.02825,72.05464,98.19,72.04926,72.07626,72.04579,72.06795,131.25,True
'2018-05-22T16:47:00',72.05464,72.08014,72.05225,72.05932,134.01,72.06826,72.09378,72.06716,72.07475,148.08,False
'2018-05-22T16:48:00',72.05872,72.06265,72.04774,72.04994,114.3,72.07475,72.07775,72.06236,72.06579,120.75,False
'2018-05-22T16:49:00',72.05012,72.05321,72.02402,72.02694,102.76,72.06834,72.07125,72.03726,72.03756,129.75,False
'2018-05-22T16:50:00',72.01832,72.03895,72.01293,72.03494,117.59,72.02946,72.05395,72.02635,72.04985,215.25,True
'2018-05-22T16:51:00',72.03494,72.06955,72.03494,72.06944,138.56,72.05055,72.08494,72.05026,72.08494,153.37,True
'2018-05-22T16:52:00',72.06984,72.07644,72.04934,72.05384,122.27,72.08494,72.09202,72.06386,72.06876,147.0,False
'2018-05-22T16:53:00',72.05125,72.05574,72.04003,72.04965,116.23,72.06575,72.07285,72.05727,72.06355,142.87,False
'2018-05-22T16:54:00',72.04965,72.05125,72.03406,72.04224,121.92,72.06345,72.06601,72.05116,72.05986,147.0,False
'2018-05-22T16:55:00',72.04167,72.04714,72.01022,72.01444,155.18,72.05986,72.06202,72.02477,72.02905,158.25,False
'2018-05-22T16:56:00',72.01574,72.02125,71.99835,71.99914,73.23,72.0295,72.03412,72.01126,72.01435,121.5,False
'2018-05-22T16:57:00',71.99914,72.01522,71.99723,72.01222,133.08,72.01475,72.02214,72.01126,72.02166,158.56,True
'2018-05-22T16:58:00',72.01223,72.01774,71.99134,72.01114,164.94,72.02136,72.03266,72.00591,72.02479,197.25,True
'2018-05-22T16:59:00',72.01114,72.02634,71.99323,72.00634,115.7,72.02616,72.04026,72.00976,72.01806,155.25,True
'2018-05-22T17:00:00',72.00634,72.02955,71.99394,72.01593,142.51,72.01595,72.04762,72.00976,72.03375,169.87,True
'2018-05-22T17:01:00',72.01593,72.04085,72.00876,72.03084,138.46,72.03336,72.05663,72.02535,72.04765,160.87,True
'2018-05-22T17:02:00',72.03084,72.04234,72.01934,72.02234,172.46,72.04745,72.05709,72.03648,72.03648,174.75,True
'2018-05-22T17:03:00',72.02185,72.04414,72.01737,72.03544,81.67,72.03648,72.05617,72.03431,72.04908,86.24,False
'2018-05-22T17:04:00',72.03525,72.03525,71.99325,72.01035,123.58,72.04908,72.04908,72.00915,72.02258,134.99,False
'2018-05-22T17:05:00',72.01035,72.01265,71.97175,71.98573,108.96,72.02514,72.02705,71.98725,72.00336,120.74,True
'2018-05-22T17:06:00',71.98573,72.03775,71.98185,72.03764,92.47,72.00306,72.05536,71.99675,72.05536,102.74,True
'2018-05-22T17:07:00',72.03822,72.03894,71.99352,72.00125,101.16,72.05536,72.05565,72.01155,72.01977,108.0,False
'2018-05-22T17:08:00',72.00135,72.01594,71.99374,72.01594,102.36,72.02187,72.03299,72.00956,72.03299,104.25,True
'2018-05-22T17:09:00',72.01574,72.02044,72.00467,72.01104,120.0,72.03299,72.03483,72.02156,72.02597,119.25,True
'2018-05-22T17:10:00',72.01135,72.02234,71.98566,72.01434,163.39,72.02597,72.03627,72.00385,72.03054,171.0,True
'2018-05-22T17:11:00',72.01355,72.06005,72.00442,72.06005,138.98,72.03054,72.07673,72.02082,72.07673,149.25,True
'2018-05-22T17:12:00',72.06164,72.07064,72.0422,72.06765,132.68,72.07673,72.08623,72.05916,72.08321,136.1,True
'2018-05-22T17:13:00',72.06514,72.07774,72.06094,72.07215,166.05,72.07892,72.09145,72.07794,72.08401,171.0,True
'2018-05-22T17:14:00',72.07254,72.07954,72.05212,72.05314,100.47,72.08401,72.09637,72.07036,72.07036,102.75,False
'2018-05-22T17:15:00',72.05384,72.05834,72.03884,72.04034,116.25,72.07036,72.07263,72.05159,72.05159,116.25,False
'2018-05-22T17:16:00',72.03864,72.04324,72.02324,72.04264,141.75,72.05159,72.05878,72.03789,72.05836,141.75,True
'2018-05-22T17:17:00',72.04264,72.06834,72.03619,72.03862,128.25,72.05695,72.08536,72.05396,72.05636,128.25,False
'2018-05-22T17:18:00',72.03904,72.05764,72.02935,72.03645,120.75,72.05685,72.07175,72.0436,72.05205,119.99,False
'2018-05-22T17:19:00',72.03614,72.04205,72.02534,72.03834,105.0,72.05176,72.0569,72.03987,72.05605,105.0,False
'2018-05-22T17:20:00',72.03834,72.04084,72.02534,72.02705,66.0,72.05224,72.05579,72.04146,72.04375,66.0,True
'2018-05-22T17:21:00',72.02674,72.04744,72.02674,72.04744,90.0,72.04346,72.06286,72.04346,72.06286,88.1,True
'2018-05-22T17:22:00',72.04705,72.05165,72.04044,72.04854,101.25,72.06235,72.06675,72.05596,72.06331,101.25,False
'2018-05-22T17:23:00',72.04854,72.04854,72.03174,72.03275,83.25,72.06277,72.06277,72.04633,72.04633,83.25,False
'2018-05-22T17:24:00',72.03235,72.03704,71.97194,71.97194,95.25,72.04633,72.05256,71.98796,71.98796,96.0,False
'2018-05-22T17:25:00',71.97194,71.97926,71.91293,71.91293,138.0,71.98975,71.99616,71.92778,71.92778,137.62,False
'2018-05-22T17:26:00',71.91293,71.94154,71.91293,71.93835,132.0,71.9278,71.95611,71.9278,71.95001,131.62,False
'2018-05-22T17:27:00',71.93864,71.94304,71.92204,71.92954,135.75,71.95001,71.95268,71.93487,71.94259,120.93,True
'2018-05-22T17:28:00',71.92925,71.96054,71.92875,71.95314,107.25,71.94259,71.97199,71.94042,71.96787,107.25,False
'2018-05-22T17:29:00',71.95264,71.95264,71.92331,71.92774,99.75,71.96787,71.96787,71.94154,71.94277,99.75,True
'2018-05-22T17:30:00',71.92594,71.95964,71.92394,71.93667,113.93,71.94278,71.97401,71.93777,71.95491,124.07,False
'2018-05-22T17:31:00',71.93864,71.95074,71.93445,71.94795,67.04,71.95491,71.9669,71.9506,71.9653,76.5,True
'2018-05-22T17:32:00',71.94965,71.95254,71.90414,71.91108,119.14,71.9653,71.96896,71.91277,71.9293,135.75,False
'2018-05-22T17:33:00',71.91184,71.92836,71.88622,71.92836,54.27,71.9293,71.9466,71.90177,71.9466,55.54,True
'2018-05-22T17:34:00',71.93138,71.95423,71.92837,71.95423,45.6,71.94963,71.97113,71.94661,71.97113,47.25,False
'2018-05-22T17:35:00',71.95422,71.95422,71.92986,71.93768,45.0,71.97113,71.97113,71.94811,71.95592,43.79,False
'2018-05-22T17:36:00',71.93817,71.93817,71.92184,71.92882,18.64,71.9564,71.9564,71.94008,71.94707,18.42,True
'2018-05-22T17:37:00',71.93072,71.94062,71.90865,71.9182,44.87,71.94897,71.95885,71.92577,71.93646,44.98,True
'2018-05-22T17:38:00',71.91576,71.94471,71.91393,71.94087,18.31,71.93402,71.96294,71.93219,71.95913,18.75,True
'2018-05-22T17:39:00',71.94274,71.94526,71.93696,71.94022,36.53,71.961,71.96403,71.95227,71.95747,35.4,False
'2018-05-22T17:40:00',71.94023,71.94323,71.86808,71.86922,78.31,71.95747,71.96007,71.88635,71.88636,75.78,False
'2018-05-22T17:41:00',71.86923,71.87921,71.84889,71.87074,89.89,71.88636,71.89696,71.86716,71.88901,90.0,True
'2018-05-22T17:42:00',71.87074,71.88823,71.86584,71.88223,65.76,71.88817,71.90125,71.88409,71.89677,52.47,False
'2018-05-22T17:43:00',71.88323,71.88789,71.87035,71.88263,98.89,71.89677,71.89852,71.88677,71.89278,98.78,True
'2018-05-22T17:44:00',71.88263,71.90742,71.8807,71.90561,98.12,71.89277,71.92378,71.89277,71.91478,98.25,False
'2018-05-22T17:45:00',71.90561,71.90561,71.88347,71.89134,57.47,71.91377,71.92141,71.90173,71.90952,59.78,False
'2018-05-22T17:46:00',71.89128,71.89523,71.87004,71.87765,170.53,71.90952,71.90952,71.8874,71.89595,130.87,False
'2018-05-22T17:47:00',71.87734,71.87785,71.86701,71.86701,77.54,71.89412,71.89412,71.8811,71.88312,87.0,False
'2018-05-22T17:48:00',71.867,71.87523,71.83587,71.8622,86.57,71.88312,71.88312,71.86388,71.86985,5625.7002,False
'2018-05-22T17:49:00',71.86184,71.86323,71.83701,71.85623,191.57,71.87411,71.87477,71.85523,71.86212,2871.8401,False
'2018-05-22T17:50:00',71.85622,71.85823,71.82951,71.83319,104.71,71.86213,71.86855,71.84776,71.85143,2824.1001,False
'2018-05-22T17:51:00',71.83763,71.84134,71.8182,71.82123,59.14,71.85586,71.85958,71.82971,71.83216,58.5,True
'2018-05-22T17:52:00',71.81794,71.85305,71.79534,71.85294,93.98,71.83459,71.86881,71.80878,71.86881,105.37,True
'2018-05-22T17:53:00',71.85145,71.90455,71.85144,71.89954,81.62,71.86881,71.92204,71.8685,71.91074,92.25,True
'2018-05-22T17:54:00',71.90045,71.91665,71.89224,71.90722,65.34,71.91074,71.93413,71.90726,71.92206,74.25,True
'2018-05-22T17:55:00',71.90723,71.95415,71.89395,71.94604,58.97,71.92206,71.97239,71.91206,71.96428,63.53,False
'2018-05-22T17:56:00',71.94604,71.95225,71.91962,71.92626,29.78,71.96165,71.97048,71.93787,71.94451,29.98,False
'2018-05-22T17:57:00',71.93222,71.94923,71.91992,71.91992,70.24,71.94451,71.96589,71.93764,71.93818,71.62,False
'2018-05-22T17:58:00',71.91687,71.91871,71.90244,71.90674,44.08,71.93512,71.93694,71.91899,71.92449,46.5,True
'2018-05-22T17:59:00',71.90634,71.92141,71.90023,71.90326,72.88,71.92449,71.93675,71.91254,71.92151,102.15,False
'2018-05-22T18:00:00',71.90355,71.91744,71.89322,71.90775,118.95,71.92151,71.94276,71.91256,71.92709,132.07,False
'2018-05-22T18:01:00',71.90755,71.91445,71.90525,71.90923,75.71,71.92709,71.93815,71.92709,71.92977,79.89,True
'2018-05-22T18:02:00',71.90922,71.92374,71.90084,71.90945,116.25,71.93178,71.94676,71.92466,71.93275,108.44,False
'2018-05-22T18:03:00',71.90834,71.91524,71.89774,71.90623,108.29,71.93166,71.93816,71.91766,71.92415,95.47,True
'2018-05-22T18:04:00',71.90621,71.93023,71.90024,71.93022,84.23,71.92415,71.95206,71.91976,71.95196,79.61,True
'2018-05-22T18:05:00',71.93022,71.94521,71.92855,71.93505,79.67,71.95236,71.96636,71.95216,71.95806,74.83,False
'2018-05-22T18:06:00',71.93505,71.93774,71.92786,71.93604,83.0,71.95846,71.96116,71.95005,71.95946,75.52,True
'2018-05-22T18:07:00',71.93634,71.95622,71.93565,71.94822,60.88,71.95976,71.9752,71.95885,71.97176,58.35,True
'2018-05-22T18:08:00',71.94822,71.96344,71.94822,71.96025,66.6,71.97216,71.98743,71.97165,71.98435,59.12,False
'2018-05-22T18:09:00',71.96054,71.96125,71.9512,71.95334,55.69,71.98466,71.98536,71.97446,71.97746,51.84,True
'2018-05-22T18:10:00',71.95304,71.96423,71.94944,71.96323,75.25,71.97716,71.98626,71.97356,71.98615,65.92,True
'2018-05-22T18:11:00',71.96354,71.97089,71.95208,71.96975,80.72,71.98766,71.99386,71.97525,71.99375,71.15,True
'2018-05-22T18:12:00',71.97135,71.9812,71.95985,71.96045,64.0,71.99539,72.00178,71.98375,71.98405,65.03,False
'2018-05-22T18:13:00',71.96005,71.96704,71.95846,71.96164,58.54,71.98365,71.99066,71.97855,71.98486,58.5,False
'2018-05-22T18:14:00',71.96135,71.96264,71.94724,71.94854,60.01,71.98455,71.98586,71.96977,71.97286,54.51,False
'2018-05-22T18:15:00',71.94884,71.96074,71.9469,71.95784,46.96,71.97316,71.98516,71.97066,71.98126,46.19,False
'2018-05-22T18:16:00',71.95865,71.95884,71.93322,71.93422,65.59,71.98205,71.98226,71.95078,71.95278,63.17,False
'2018-05-22T18:17:00',71.93422,71.95174,71.93185,71.95174,79.11,71.95296,71.97479,71.95296,71.97479,75.59,False
'2018-05-22T18:18:00',71.95085,71.95094,71.92822,71.94823,76.05,71.97395,71.97406,71.95076,71.96377,70.88,False
'2018-05-22T18:19:00',71.94522,71.94823,71.93022,71.93322,79.38,71.96378,71.97125,71.95205,71.95566,73.11,False
'2018-05-22T18:20:00',71.93422,71.93623,71.87682,71.90923,114.05,71.95566,71.95566,71.89935,71.92845,100.58,True
'2018-05-22T18:21:00',71.90923,71.94222,71.90822,71.94222,69.51,71.92825,71.96252,71.92655,71.96252,61.87,True
'2018-05-22T18:22:00',71.9422,71.94823,71.92475,71.92922,74.92,71.96252,71.96965,71.95005,71.95236,72.06,False
'2018-05-22T18:23:00',71.92922,71.93823,71.92722,71.93823,65.81,71.95078,71.96166,71.95045,71.96156,58.89,False
'2018-05-22T18:24:00',71.93823,71.93823,71.92835,71.93222,56.59,71.95886,71.95886,71.95296,71.95406,54.04,True
'2018-05-22T18:25:00',71.93222,71.94222,71.93022,71.93323,97.39,71.95396,71.96396,71.95236,71.95496,89.3,True
'2018-05-22T18:26:00',71.93322,71.98022,71.92622,71.98022,115.33,71.95555,71.99923,71.94478,71.99378,107.85,True
'2018-05-22T18:27:00',71.98023,71.98822,71.96905,71.97322,108.34,71.99277,72.00511,71.99277,71.99806,102.18,False
'2018-05-22T18:28:00',71.97322,71.98323,71.97041,71.97985,71.81,71.99836,72.00375,71.99266,72.00375,65.54,True
'2018-05-22T18:29:00',71.97985,71.99422,71.97985,71.99222,81.85,72.00374,72.01595,72.00374,72.01446,79.76,True
'2018-05-22T18:30:00',71.98923,71.99723,71.98315,71.99223,92.89,72.01346,72.01706,72.00476,72.01275,80.46,True
'2018-05-22T18:31:00',71.99223,72.00922,71.98622,72.00023,75.0,72.01277,72.02178,72.00579,72.01677,73.68,True
'2018-05-22T18:32:00',72.00322,72.00923,71.99483,71.99484,86.67,72.01678,72.02777,72.01678,72.01776,85.24,False
'2018-05-22T18:33:00',71.99483,72.00422,71.96587,71.97102,69.38,72.01676,72.02178,71.99078,71.99546,63.0,False
'2018-05-22T18:34:00',71.97103,71.98394,71.97102,71.97354,49.71,71.99545,72.00856,71.99435,71.99896,46.63,False
'2018-05-22T18:35:00',71.97605,71.98215,71.9755,71.97775,61.44,72.00112,72.00745,71.99665,72.00305,54.84,True
'2018-05-22T18:36:00',71.97804,71.98755,71.97533,71.97614,36.05,72.00336,72.01212,71.99877,71.99878,35.28,True
'2018-05-22T18:37:00',71.97574,71.99854,71.97288,71.99722,65.64,71.99878,72.02178,71.99577,72.01878,68.39,True
'2018-05-22T18:38:00',71.99954,72.02375,71.99823,72.01894,78.32,72.02486,72.04815,72.02486,72.04336,79.97,True
'2018-05-22T18:39:00',72.01914,72.02684,72.01664,72.02305,66.71,72.04356,72.05246,72.04106,72.04778,68.47,True
'2018-05-22T18:40:00',72.02305,72.03123,72.02305,72.02424,61.47,72.04777,72.05555,72.04777,72.04976,57.29,True
'2018-05-22T18:41:00',72.02375,72.04223,72.02069,72.03623,77.72,72.04925,72.05778,72.04545,72.05277,72.0,True
'2018-05-22T18:42:00',72.03622,72.06423,72.0362,72.06023,57.84,72.05278,72.08178,72.05278,72.08177,56.7,True
'2018-05-22T18:43:00',72.06022,72.09485,72.06022,72.09335,66.38,72.08178,72.11896,72.07777,72.11875,66.16,True
'2018-05-22T18:44:00',72.09305,72.09822,72.04066,72.04923,136.64,72.11835,72.11896,72.06266,72.07415,133.03,False
'2018-05-22T18:45:00',72.0492,72.06323,72.0492,72.05935,73.81,72.07415,72.08749,72.07415,72.08433,74.36,True
'2018-05-22T18:46:00',72.06034,72.07123,72.05895,72.07123,71.09,72.08433,72.09366,72.08433,72.09285,66.91,True
'2018-05-22T18:47:00',72.07222,72.10823,72.06922,72.10722,72.93,72.09285,72.11878,72.09285,72.11878,73.26,True
'2018-05-22T18:48:00',72.10723,72.12074,72.10394,72.10492,69.65,72.11877,72.14606,72.11577,72.12666,63.93,False
'2018-05-22T18:49:00',72.10493,72.11034,72.09533,72.09533,72.0,72.12666,72.13486,72.11878,72.11878,65.89,False
'2018-05-22T18:50:00',72.09309,72.09309,72.05027,72.07594,101.29,72.11586,72.11586,72.07405,72.10146,94.03,True
'2018-05-22T18:51:00',72.07405,72.11423,72.07405,72.10323,89.33,72.09955,72.13223,72.09955,72.12477,86.91,False
'2018-05-22T18:52:00',72.10322,72.11023,72.10322,72.10422,71.78,72.12366,72.1307,72.12255,72.12645,66.17,False
'2018-05-22T18:53:00',72.10423,72.10722,72.09164,72.09534,60.08,72.12645,72.12911,72.11606,72.11996,57.53,False
'2018-05-22T18:54:00',72.09444,72.09485,72.07324,72.07624,67.96,72.11906,72.11945,72.0948,72.09677,69.28,False
'2018-05-22T18:55:00',72.07624,72.09323,72.07624,72.09322,91.58,72.09678,72.11109,72.09678,72.10678,90.59,True
'2018-05-22T18:56:00',72.09323,72.09823,72.07764,72.07825,107.15,72.10677,72.11346,72.10296,72.10355,103.19,True
'2018-05-22T18:57:00',72.07922,72.09926,72.07922,72.08824,81.82,72.10386,72.12256,72.10386,72.11151,82.9,False
'2018-05-22T18:58:00',72.08865,72.09034,72.07784,72.08095,75.49,72.11151,72.11526,72.10335,72.10476,73.84,True
'2018-05-22T18:59:00',72.08095,72.10123,72.08095,72.09922,119.42,72.10435,72.11878,72.10435,72.11678,121.29,True
'2018-05-22T19:00:00',72.09923,72.12445,72.09471,72.11335,152.53,72.11677,72.14825,72.11677,72.13819,164.82,True
'2018-05-22T19:01:00',72.11335,72.12364,72.11322,72.11975,81.11,72.1382,72.15004,72.13819,72.14576,80.16,True
'2018-05-22T19:02:00',72.11974,72.13622,72.11834,72.13622,58.12,72.14606,72.1588,72.14425,72.1588,59.0,True
'2018-05-22T19:03:00',72.1362,72.13623,72.11804,72.12965,78.16,72.15879,72.15974,72.14476,72.15363,86.48,False
'2018-05-22T19:04:00',72.13084,72.13084,72.11965,72.11965,56.43,72.15363,72.15363,72.14515,72.14515,62.81,True
'2018-05-22T19:05:00',72.12004,72.14825,72.12004,72.12216,127.97,72.14546,72.17185,72.14279,72.14695,128.74,False
'2018-05-22T19:06:00',72.12216,72.14323,72.11845,72.13525,90.16,72.14595,72.15985,72.14395,72.15985,92.25,False
'2018-05-22T19:07:00',72.13484,72.13534,72.11964,72.12834,100.11,72.15985,72.15985,72.14576,72.15496,101.5,False
'2018-05-22T19:08:00',72.12885,72.12954,72.11575,72.11724,69.37,72.15545,72.15615,72.14115,72.14386,69.37,True
'2018-05-22T19:09:00',72.11765,72.13304,72.11654,72.12794,61.63,72.14413,72.15976,72.14316,72.15466,62.73,True
'2018-05-22T19:10:00',72.12904,72.13505,72.12013,72.12014,48.7,72.15566,72.15862,72.14245,72.14276,48.37,False
'2018-05-22T19:11:00',72.12013,72.12314,72.09922,72.12302,54.71,72.14276,72.14936,72.12478,72.14786,51.02,True
'2018-05-22T19:12:00',72.12302,72.12904,72.11656,72.12344,46.8,72.14746,72.15476,72.14286,72.15016,46.16,True
'2018-05-22T19:13:00',72.12384,72.14464,72.11634,72.12693,108.68,72.15056,72.1693,72.14078,72.15296,116.37,False
'2018-05-22T19:14:00',72.12693,72.13104,72.10738,72.11825,103.81,72.15326,72.15742,72.13346,72.14465,105.57,False
'2018-05-22T19:15:00',72.11908,72.12564,72.10265,72.11222,93.91,72.14465,72.14905,72.1281,72.13561,101.59,False
'2018-05-22T19:16:00',72.11323,72.12022,72.10045,72.10323,89.41,72.1356,72.13878,72.12677,72.12925,88.31,False
'2018-05-22T19:17:00',72.10285,72.10323,72.07174,72.09034,77.53,72.12925,72.12956,72.09816,72.11676,73.9,True
'2018-05-22T19:18:00',72.08994,72.11994,72.08654,72.11464,69.58,72.11636,72.14313,72.11268,72.14106,75.08,False
'2018-05-22T19:19:00',72.11485,72.11854,72.11106,72.11594,67.68,72.14125,72.14306,72.13546,72.14151,70.76,True
'2018-05-22T19:20:00',72.11614,72.11875,72.11085,72.11845,41.6,72.1415,72.14304,72.13725,72.14264,47.54,True
'2018-05-22T19:21:00',72.11834,72.12544,72.11584,72.12054,48.99,72.14264,72.15186,72.14093,72.14598,53.39,True
'2018-05-22T19:22:00',72.12064,72.12764,72.10655,72.11004,75.11,72.14597,72.15408,72.13244,72.13417,76.89,False
'2018-05-22T19:23:00',72.11124,72.11621,72.10364,72.11422,98.98,72.13416,72.13996,72.12896,72.13815,95.02,True
'2018-05-22T19:24:00',72.11622,72.12623,72.11322,72.11623,125.67,72.13815,72.14576,72.13686,72.13686,107.96,True
'2018-05-22T19:25:00',72.11622,72.13723,72.11622,72.11722,93.88,72.13656,72.15966,72.13277,72.13278,83.04,False
'2018-05-22T19:26:00',72.11722,72.12023,72.11222,72.11423,63.95,72.13378,72.14177,72.13177,72.13477,63.84,True
'2018-05-22T19:27:00',72.11422,72.13254,72.10634,72.13254,44.01,72.13478,72.15477,72.13146,72.15477,40.71,True
'2018-05-22T19:28:00',72.13054,72.13423,72.12522,72.13123,70.81,72.15426,72.15478,72.14796,72.15346,63.77,True
'2018-05-22T19:29:00',72.13122,72.13723,72.12334,72.12622,79.04,72.15346,72.15725,72.14796,72.14806,68.48,False
'2018-05-22T19:30:00',72.12622,72.12622,72.1004,72.10723,79.48,72.14835,72.14965,72.11995,72.12166,69.36,False
'2018-05-22T19:31:00',72.1102,72.11923,72.10584,72.10584,79.5,72.12266,72.13156,72.12095,72.12095,67.84,False
'2018-05-22T19:32:00',72.09956,72.10123,72.08654,72.08932,70.39,72.12095,72.12126,72.10385,72.11146,60.16,False
'2018-05-22T19:33:00',72.08932,72.09163,72.08211,72.08211,41.25,72.11135,72.11375,72.09926,72.10065,35.2,False
'2018-05-22T19:34:00',72.08212,72.08622,72.07122,72.07323,88.5,72.10106,72.10815,72.08816,72.09496,76.02,False
'2018-05-22T19:35:00',72.0752,72.0826,72.07233,72.07762,68.43,72.09436,72.10776,72.09346,72.10255,59.63,True
'2018-05-22T19:36:00',72.07763,72.08322,72.07471,72.07522,63.67,72.10255,72.10656,72.09536,72.09696,56.96,False
'2018-05-22T19:37:00',72.07522,72.07695,72.06922,72.07623,46.68,72.09876,72.10225,72.08916,72.10005,41.07,True
'2018-05-22T19:38:00',72.07523,72.08122,72.07322,72.07622,61.5,72.09956,72.09995,72.08678,72.08978,55.12,False
'2018-05-22T19:39:00',72.07622,72.07622,72.05907,72.07117,65.25,72.08878,72.09615,72.0778,72.09546,58.54,False
'2018-05-22T19:40:00',72.07117,72.07242,72.06622,72.06622,53.01,72.09396,72.09596,72.08875,72.08905,46.3,True
'2018-05-22T19:41:00',72.06623,72.08522,72.06622,72.08522,76.59,72.08905,72.10056,72.08735,72.10056,68.01,True
'2018-05-22T19:42:00',72.08522,72.08723,72.06805,72.06806,36.6,72.10025,72.10176,72.08946,72.09196,32.64,False
'2018-05-22T19:43:00',72.06664,72.08123,72.06567,72.07822,44.65,72.09196,72.10046,72.08985,72.09735,39.04,True
'2018-05-22T19:44:00',72.07922,72.08123,72.07264,72.07822,43.81,72.09735,72.10066,72.09436,72.09656,37.76,False
'2018-05-22T19:45:00',72.07823,72.07923,72.06581,72.06581,55.5,72.09656,72.09876,72.08746,72.08746,52.09,False
'2018-05-22T19:46:00',72.06823,72.06923,72.02715,72.03155,49.6,72.08785,72.09476,72.04278,72.05046,40.03,False
'2018-05-22T19:47:00',72.03154,72.04493,72.02022,72.02334,56.83,72.04826,72.06536,72.04077,72.04278,53.97,False
'2018-05-22T19:48:00',72.02322,72.03022,71.96295,71.96622,93.42,72.04278,72.04278,71.98725,71.99116,86.49,False
'2018-05-22T19:49:00',71.96923,72.00054,71.96722,72.00054,95.51,71.99156,72.02132,71.99156,72.02132,105.84,True
'2018-05-22T19:50:00',72.00154,72.00154,71.96422,71.97422,54.43,72.02132,72.02132,71.97877,71.99656,57.51,False
'2018-05-22T19:51:00',71.97622,71.98022,71.97315,71.98004,43.88,71.99656,72.00264,71.99573,72.00015,44.65,True
'2018-05-22T19:52:00',71.98225,71.99475,71.97184,71.97422,46.55,72.00015,72.01894,71.99344,71.99378,51.0,False
'2018-05-22T19:53:00',71.97423,71.99075,71.96022,71.96345,70.18,71.99377,72.01134,71.98386,71.98602,76.79,False
'2018-05-22T19:54:00',71.96345,71.96424,71.96024,71.96095,25.4,71.98603,71.98875,71.98581,71.98645,27.05,True
'2018-05-22T19:55:00',71.96234,71.97814,71.94902,71.97323,74.88,71.98717,71.99837,71.98178,71.9949,78.46,False
'2018-05-22T19:56:00',71.97394,71.97704,71.94922,71.96522,57.51,71.9949,71.9949,71.97236,71.97979,62.45,False
'2018-05-22T19:57:00',71.96523,71.96922,71.94435,71.94635,58.67,71.98277,71.98756,71.96985,71.9709,61.24,False
'2018-05-22T19:58:00',71.94545,71.94774,71.93905,71.94623,33.58,71.9709,71.9709,71.95278,71.96387,35.34,True
'2018-05-22T19:59:00',71.94622,71.98745,71.94522,71.95923,58.67,71.96388,72.00519,71.96387,71.97914,64.39,False
'2018-05-22T20:00:00',71.95921,71.95923,71.94055,71.94522,53.87,71.97914,71.97914,71.96485,71.96523,53.1,True
'2018-05-22T20:01:00',71.9452,71.97814,71.94422,71.94922,85.96,71.96523,72.00008,71.96522,71.97024,93.05,False
'2018-05-22T20:02:00',71.9492,71.94924,71.93874,71.94623,75.8,71.97024,71.97294,71.95887,71.96452,77.34,False
'2018-05-22T20:03:00',71.94622,71.94923,71.93994,71.94923,44.78,71.96453,71.96576,71.96314,71.96494,44.89,True
'2018-05-22T20:04:00',71.95023,71.97765,71.93615,71.94922,94.27,71.96551,71.99501,71.95962,71.9712,107.03,False
'2018-05-22T20:05:00',71.94923,71.95523,71.94534,71.95223,29.56,71.97119,71.97266,71.96914,71.97265,28.79,True
'2018-05-22T20:06:00',71.95223,71.95723,71.94922,71.95723,27.73,71.97377,71.97578,71.96865,71.97577,28.39,True
'2018-05-22T20:07:00',71.95723,71.96123,71.94524,71.95522,37.39,71.9748,71.9748,71.96677,71.97178,37.28,False
'2018-05-22T20:08:00',71.95523,71.95823,71.95034,71.95823,25.06,71.97177,71.97735,71.97177,71.97735,24.84,True
'2018-05-22T20:09:00',71.95823,71.96122,71.94821,71.95423,39.75,71.97776,71.97778,71.97015,71.97177,37.99,False
'2018-05-22T20:10:00',71.95422,71.95722,71.93351,71.95422,37.15,71.97178,71.97506,71.95995,71.97155,34.4,True
'2018-05-22T20:11:00',71.95423,71.96022,71.92845,71.93434,57.79,71.97155,71.97778,71.95216,71.95837,53.82,False
'2018-05-22T20:12:00',71.93474,71.95223,71.90936,71.91425,57.1,71.95837,71.97445,71.93276,71.93885,58.29,False
'2018-05-22T20:13:00',71.91364,71.92009,71.88414,71.9125,65.57,71.93826,71.94415,71.90277,71.93485,73.14,True
'2018-05-22T20:14:00',71.9125,71.93275,71.9125,71.92994,57.48,71.93516,71.95835,71.93516,71.95529,55.19,False
'2018-05-22T20:15:00',71.93054,71.9325,71.91977,71.9276,57.45,71.9553,71.9553,71.94235,71.95266,51.95,True
'2018-05-22T20:16:00',71.9276,71.94364,71.92581,71.94008,50.74,71.95145,71.96926,71.94716,71.96256,44.91,True
'2018-05-22T20:17:00',71.94009,71.94724,71.93943,71.94167,34.33,71.96225,71.97254,71.96216,71.96415,31.27,False
'2018-05-22T20:18:00',71.94167,71.94185,71.93784,71.94134,30.73,71.96465,71.96735,71.96225,71.96696,26.88,True
'2018-05-22T20:19:00',71.94094,71.95065,71.94094,71.94948,26.83,71.96646,71.97625,71.96646,71.97326,25.18,True
'2018-05-22T20:20:00',71.94955,71.96077,71.94955,71.95124,29.28,71.97505,71.98455,71.97426,71.97686,28.4,False
'2018-05-22T20:21:00',71.95215,71.96014,71.95123,71.9531,37.05,71.97775,71.98198,71.97366,71.97366,36.5,True
'2018-05-22T20:22:00',71.94868,71.96065,71.94868,71.96025,58.73,71.97156,71.98576,71.97156,71.9845,53.89,True
'2018-05-22T20:23:00',71.96214,71.98823,71.95935,71.98623,49.73,71.9845,72.00778,71.9845,72.00577,49.07,True
'2018-05-22T20:24:00',71.98722,72.00185,71.98235,71.99423,34.53,72.00778,72.02697,72.00577,72.00577,37.26,True
'2018-05-22T20:25:00',71.99422,72.00222,71.99123,71.99123,59.32,72.00678,72.02737,72.00577,72.01253,56.13,False
'2018-05-22T20:26:00',71.99323,71.99523,71.97304,71.97694,79.6,72.01253,72.01925,71.99866,72.00142,78.94,False
'2018-05-22T20:27:00',71.97694,71.97974,71.95188,71.96654,58.83,72.00141,72.00283,71.97706,71.99111,62.68,False
'2018-05-22T20:28:00',71.96674,71.97585,71.95624,71.95655,45.68,71.99111,72.00145,71.98186,71.98215,48.21,False
'2018-05-22T20:29:00',71.95522,71.95724,71.94935,71.94935,22.75,71.97975,71.98286,71.97355,71.97485,21.76,False
'2018-05-22T20:30:00',71.94965,71.95504,71.94522,71.95424,53.58,71.97515,71.98026,71.97076,71.97976,55.34,True
'2018-05-22T20:31:00',71.95055,71.95625,71.94174,71.94574,71.45,71.97605,71.98038,71.96585,71.97116,73.65,False
'2018-05-22T20:32:00',71.94524,71.94894,71.91577,71.92585,51.59,71.97066,71.97374,71.94306,71.94883,52.69,False
'2018-05-22T20:33:00',71.92625,71.92625,71.91534,71.91775,55.81,71.94883,71.95146,71.9404,71.94315,59.86,True
'2018-05-22T20:34:00',71.91935,71.93824,71.91565,71.93674,52.74,71.94465,71.95932,71.94095,71.95932,53.99,True
'2018-05-22T20:35:00',71.93695,71.95334,71.93464,71.95334,46.08,71.95932,71.97755,71.95931,71.97277,52.46,True
'2018-05-22T20:36:00',71.95334,71.96054,71.94645,71.96054,55.04,71.97276,71.9807,71.97014,71.98069,63.51,True
'2018-05-22T20:37:00',71.96085,71.97423,71.95525,71.97422,64.64,71.98069,71.99801,71.98069,71.99801,60.46,True
'2018-05-22T20:38:00',71.97422,71.99755,71.97122,71.99755,51.58,71.99686,72.01651,71.99436,72.0165,48.5,True
'2018-05-22T20:39:00',71.99805,72.02822,71.99222,72.02722,67.07,72.0165,72.04528,72.0165,72.04528,69.27,True
'2018-05-22T20:40:00',72.02723,72.05123,72.02722,72.04194,57.3,72.04527,72.07763,72.04527,72.06277,61.7,False
'2018-05-22T20:41:00',72.04234,72.04304,72.01328,72.01328,47.53,72.06278,72.06278,72.03705,72.03705,52.0,False
'2018-05-22T20:42:00',72.01328,72.02064,72.00939,72.00969,39.23,72.03746,72.04566,72.03466,72.03526,37.14,False
'2018-05-22T20:43:00',72.00968,72.01123,72.00523,72.00923,37.28,72.03526,72.03596,72.02986,72.03276,32.11,True
'2018-05-22T20:44:00',72.00923,72.01164,72.00823,72.01122,32.65,72.03336,72.03716,72.03145,72.03386,28.91,True
'2018-05-22T20:45:00',72.01122,72.01323,72.00444,72.00454,43.77,72.03513,72.03575,72.02996,72.03016,39.7,True
'2018-05-22T20:46:00',72.00585,72.02022,72.00585,72.01334,49.46,72.03145,72.04345,72.03126,72.03896,43.74,True
'2018-05-22T20:47:00',72.01325,72.02424,72.01325,72.02123,36.58,72.03885,72.04906,72.03885,72.04676,34.05,True
'2018-05-22T20:48:00',72.02164,72.07684,72.02164,72.07454,56.73,72.04726,72.1023,72.04726,72.09886,55.55,False
'2018-05-22T20:49:00',72.07414,72.07544,72.05564,72.07235,30.72,72.09856,72.10305,72.07996,72.09665,34.86,False
'2018-05-22T20:50:00',72.07105,72.07245,72.06574,72.06694,32.79,72.09535,72.09685,72.09015,72.09136,31.36,False
'2018-05-22T20:51:00',72.06725,72.06905,72.06192,72.06282,43.07,72.09165,72.09345,72.08446,72.08606,40.32,False
'2018-05-22T20:52:00',72.06282,72.06415,72.05455,72.05554,40.56,72.08576,72.08855,72.07895,72.07986,39.68,False
'2018-05-22T20:53:00',72.05524,72.05544,72.04988,72.05235,17.5,72.07966,72.07976,72.07396,72.07675,17.28,True
'2018-05-22T20:54:00',72.05284,72.05924,72.05284,72.05524,26.04,72.07716,72.08386,72.07716,72.07956,25.71,False
'2018-05-22T20:55:00',72.05564,72.05755,72.05024,72.05714,35.79,72.08006,72.08195,72.07466,72.08146,33.92,True
'2018-05-22T20:56:00',72.05825,72.07874,72.05774,72.07565,35.88,72.08265,72.10316,72.08206,72.09816,34.89,True
'2018-05-22T20:57:00',72.07564,72.08223,72.07422,72.08222,72.34,72.09795,72.10645,72.09776,72.10456,64.64,True
'2018-05-22T20:58:00',72.08223,72.08823,72.08034,72.08623,57.01,72.10415,72.11246,72.10415,72.10775,52.61,False
'2018-05-22T20:59:00',72.08623,72.08623,72.0802,72.08594,55.25,72.10736,72.11036,72.10435,72.11036,52.28,True
'2018-05-22T21:00:00',72.08554,72.09025,72.07354,72.07622,81.58,72.10996,72.11336,72.09689,72.10061,86.53,False
'2018-05-22T21:01:00',72.07723,72.08154,72.07055,72.08014,47.42,72.10061,72.10363,72.09418,72.10363,53.14,False
'2018-05-22T21:02:00',72.07774,72.07944,72.07414,72.07634,38.4,72.10232,72.10232,72.098,72.10002,44.78,True
'2018-05-22T21:03:00',72.07674,72.08664,72.07584,72.08664,47.47,72.10002,72.10468,72.10002,72.10468,54.62,True
'2018-05-22T21:04:00',72.08824,72.1162,72.08824,72.11523,71.92,72.10468,72.13875,72.10468,72.13764,71.7,False
'2018-05-22T21:05:00',72.11523,72.11523,72.10605,72.10605,49.46,72.13577,72.13577,72.12935,72.13165,46.95,False
'2018-05-22T21:06:00',72.10645,72.11284,72.10444,72.10608,44.24,72.13205,72.1379,72.12996,72.13106,42.37,False
'2018-05-22T21:07:00',72.10609,72.11035,72.1049,72.10923,51.27,72.13066,72.13519,72.12666,72.12777,46.76,True
'2018-05-22T21:08:00',72.10823,72.11575,72.10254,72.11022,54.69,72.12777,72.14129,72.12405,72.13166,51.72,True
'2018-05-22T21:09:00',72.11022,72.12822,72.10989,72.12764,61.99,72.13226,72.14878,72.13205,72.14878,57.7,True
'2018-05-22T21:10:00',72.12764,72.14474,72.12522,72.14322,36.51,72.14877,72.16578,72.14577,72.16578,35.74,True
'2018-05-22T21:11:00',72.1432,72.15422,72.13614,72.13815,50.08,72.16578,72.17156,72.15916,72.16375,46.67,False
'2018-05-22T21:12:00',72.13924,72.15023,72.13804,72.14823,38.19,72.16486,72.17045,72.16346,72.17045,34.56,True
'2018-05-22T21:13:00',72.14823,72.16884,72.14822,72.16775,64.16,72.17036,72.19416,72.16877,72.19325,63.83,True
'2018-05-22T21:14:00',72.16785,72.16955,72.14085,72.15193,54.14,72.19335,72.19478,72.16235,72.17256,48.75,False
'2018-05-22T21:15:00',72.15192,72.16623,72.15192,72.15422,53.78,72.17285,72.18505,72.17285,72.17506,47.73,False
'2018-05-22T21:16:00',72.15223,72.15723,72.14825,72.15422,41.25,72.17545,72.17775,72.17156,72.17615,35.2,False
'2018-05-22T21:17:00',72.15423,72.15423,72.13989,72.14106,78.82,72.17655,72.17696,72.16306,72.16375,68.48,False
'2018-05-22T21:18:00',72.14105,72.14507,72.13683,72.13722,45.73,72.16396,72.16966,72.16006,72.16046,39.68,True
'2018-05-22T21:19:00',72.13723,72.14895,72.13683,72.14845,28.0,72.16046,72.17425,72.15986,72.17375,26.46,True
'2018-05-22T21:20:00',72.14935,72.15257,72.1477,72.15257,16.88,72.17465,72.17665,72.17126,72.17656,16.0,True
'2018-05-22T21:21:00',72.15257,72.15804,72.15257,72.15539,25.66,72.17695,72.18346,72.17695,72.17906,23.68,False
'2018-05-22T21:22:00',72.1554,72.15601,72.15264,72.15375,30.58,72.17906,72.18096,72.17665,72.17905,28.16,False
'2018-05-22T21:23:00',72.15335,72.15384,72.1388,72.14253,50.96,72.17865,72.17916,72.16045,72.16595,44.8,False
'2018-05-22T21:24:00',72.14252,72.14253,72.13965,72.13965,45.2,72.16595,72.16626,72.16225,72.16276,38.4,False
'2018-05-22T21:25:00',72.13965,72.13965,72.13037,72.13522,29.67,72.16235,72.16235,72.15377,72.15806,27.25,True
'2018-05-22T21:26:00',72.13699,72.1393,72.13699,72.13867,18.31,72.15966,72.16395,72.15966,72.16196,16.0,False
'2018-05-22T21:27:00',72.13522,72.13923,72.1352,72.13723,37.92,72.15986,72.16216,72.15735,72.15995,32.64,True
'2018-05-22T21:28:00',72.13723,72.14385,72.13505,72.14385,24.42,72.16036,72.16646,72.15886,72.16646,21.12,True
'2018-05-22T21:29:00',72.14384,72.14385,72.13954,72.14122,37.81,72.16605,72.16725,72.16178,72.16278,33.85,True
'2018-05-22T21:30:00',72.14121,72.15423,72.12922,72.15422,75.05,72.16277,72.17478,72.15077,72.17378,74.39,True
'2018-05-22T21:31:00',72.15423,72.16023,72.15422,72.15722,47.25,72.17377,72.17506,72.17078,72.17378,47.03,True
'2018-05-22T21:32:00',72.15822,72.16423,72.15012,72.15012,51.53,72.17378,72.17978,72.17146,72.17185,51.09,False
'2018-05-22T21:33:00',72.15012,72.15222,72.14722,72.14722,31.5,72.17216,72.17396,72.16877,72.16878,28.2,False
'2018-05-22T21:34:00',72.14604,72.15222,72.14522,72.15222,47.87,72.16878,72.17105,72.16605,72.17016,44.68,False
'2018-05-22T21:35:00',72.15223,72.15223,72.14422,72.14822,39.75,72.17077,72.17085,72.16277,72.16678,35.57,True
'2018-05-22T21:36:00',72.1482,72.15623,72.14715,72.15323,53.03,72.16678,72.17578,72.16579,72.17277,53.25,False
'2018-05-22T21:37:00',72.14944,72.15522,72.14822,72.15322,65.78,72.17278,72.17278,72.16377,72.16978,65.78,True
'2018-05-22T21:38:00',72.1532,72.16722,72.14979,72.16622,64.5,72.16978,72.18078,72.16977,72.17778,64.17,True
'2018-05-22T21:39:00',72.16623,72.16623,72.16134,72.16605,45.2,72.18356,72.18831,72.18356,72.18678,40.25,True
'2018-05-22T21:40:00',72.16605,72.16923,72.16122,72.16322,57.8,72.18677,72.18685,72.18077,72.18278,59.67,False
'2018-05-22T21:41:00',72.16322,72.16623,72.15804,72.16322,53.92,72.18645,72.19015,72.18066,72.18616,50.4,False
'2018-05-22T21:42:00',72.16322,72.16423,72.15718,72.15719,52.5,72.18465,72.18686,72.18006,72.18126,44.8,False
'2018-05-22T21:43:00',72.15719,72.15723,72.14639,72.14639,52.17,72.18106,72.18165,72.17005,72.17005,44.8,True
'2018-05-22T21:44:00',72.14639,72.16044,72.14581,72.15344,68.29,72.16946,72.18336,72.16946,72.17906,67.3,False
'2018-05-22T21:45:00',72.15405,72.15422,72.14145,72.14223,52.55,72.17965,72.17965,72.16255,72.16255,48.7,False
'2018-05-22T21:46:00',72.14223,72.15423,72.13544,72.14223,62.78,72.16135,72.17306,72.16066,72.16176,55.41,False
'2018-05-22T21:47:00',72.14223,72.15123,72.1332,72.13423,66.0,72.16215,72.16955,72.15477,72.15477,58.08,False
'2018-05-22T21:48:00',72.13422,72.1402,72.13322,72.13622,41.25,72.15378,72.15806,72.15377,72.15626,36.63,False
'2018-05-22T21:49:00',72.13622,72.13623,72.12715,72.13223,38.25,72.15605,72.15656,72.15035,72.15166,32.97,True
'2018-05-22T21:50:00',72.13522,72.14422,72.13122,72.14422,79.39,72.15286,72.16226,72.15016,72.16216,68.5,True
'2018-05-22T21:51:00',72.14422,72.14922,72.14285,72.14822,35.25,72.16256,72.16845,72.16256,72.16578,31.18,True
'2018-05-22T21:52:00',72.14822,72.15123,72.14222,72.14523,51.75,72.1658,72.17036,72.16205,72.16277,48.67,False
'2018-05-22T21:53:00',72.14523,72.14523,72.13822,72.13822,45.0,72.16377,72.1638,72.15677,72.15778,42.69,False
'2018-05-22T21:54:00',72.14122,72.14222,72.13482,72.13823,48.0,72.1588,72.16056,72.15635,72.15677,43.6,True
'2018-05-22T21:55:00',72.13822,72.14622,72.13784,72.14223,63.64,72.15678,72.16576,72.15677,72.16277,58.25,True
'2018-05-22T21:56:00',72.14222,72.14723,72.12914,72.12914,33.42,72.16178,72.16778,72.15436,72.15436,31.33,False
'2018-05-22T21:57:00',72.12884,72.13214,72.12504,72.12734,31.91,72.15416,72.15736,72.14916,72.15256,31.8,False
'2018-05-22T21:58:00',72.12704,72.12784,72.12622,72.12765,26.85,72.15226,72.15277,72.15066,72.15277,25.84,True
'2018-05-22T21:59:00',72.12922,72.13623,72.12795,72.13622,47.04,72.15348,72.15955,72.15137,72.15955,47.92,True
'2018-05-22T22:00:00',72.13623,72.13714,72.13185,72.13634,44.55,72.15974,72.16086,72.15705,72.15804,47.94,True
'2018-05-22T22:01:00',72.13634,72.13794,72.13422,72.13624,33.08,72.15805,72.16316,72.15805,72.16146,35.17,False
'2018-05-22T22:02:00',72.13644,72.13824,72.13545,72.13805,14.08,72.16176,72.16246,72.16065,72.16175,14.96,False
'2018-05-22T22:03:00',72.13745,72.13745,72.13144,72.13234,13.13,72.16175,72.16275,72.15666,72.15756,12.91,False
'2018-05-22T22:04:00',72.13255,72.13694,72.13255,72.13594,20.7,72.15785,72.1598,72.15785,72.1598,22.35,False
'2018-05-22T22:05:00',72.13594,72.13594,72.13374,72.13404,10.88,72.15979,72.16106,72.15896,72.15907,11.65,False
'2018-05-22T22:06:00',72.13405,72.13405,72.13322,72.13323,13.06,72.15906,72.15925,72.15177,72.15726,11.96,True
'2018-05-22T22:07:00',72.13322,72.13654,72.13322,72.13484,12.93,72.15715,72.16026,72.15715,72.16016,13.04,True
'2018-05-22T22:08:00',72.13515,72.14045,72.13515,72.14045,9.07,72.16045,72.16566,72.16045,72.16565,8.96,False
'2018-05-22T22:09:00',72.14004,72.14004,72.12944,72.12974,15.49,72.16526,72.16526,72.15465,72.15496,14.72,False
'2018-05-22T22:10:00',72.12904,72.12904,72.12494,72.1251,13.55,72.15426,72.15426,72.14856,72.14856,13.44,True
'2018-05-22T22:11:00',72.12511,72.13105,72.12481,72.13105,19.26,72.14886,72.15655,72.14776,72.15655,17.28,True
'2018-05-22T22:12:00',72.13115,72.13115,72.12935,72.12935,7.26,72.15665,72.15665,72.15475,72.15475,7.04,False
'2018-05-22T22:13:00',72.12995,72.13075,72.12848,72.12848,15.62,72.15535,72.15615,72.15166,72.15166,14.08,True
'2018-05-22T22:14:00',72.12848,72.13274,72.12786,72.13074,20.19,72.15156,72.15816,72.15156,72.15616,19.2,False
'2018-05-22T22:15:00',72.13034,72.13055,72.12741,72.12741,24.4,72.15586,72.15605,72.15256,72.15256,21.76,False
'2018-05-22T22:16:00',72.12745,72.12844,72.12524,72.12525,12.71,72.15265,72.15366,72.15045,72.15045,12.6,False
'2018-05-22T22:17:00',72.12515,72.12544,72.12404,72.12405,11.1,72.15035,72.15066,72.14925,72.14925,10.88,False
'2018-05-22T22:18:00',72.12394,72.12505,72.12323,72.12474,9.93,72.14916,72.15025,72.14846,72.14996,9.6,True
'2018-05-22T22:19:00',72.12504,72.12525,72.12455,72.12455,3.84,72.15026,72.15045,72.14985,72.14985,3.84,True
'2018-05-22T22:20:00',72.12454,72.13164,72.12275,72.12855,23.79,72.14976,72.1553,72.14825,72.15375,25.77,False
'2018-05-22T22:21:00',72.12722,72.12722,72.12325,72.12404,8.43,72.15235,72.15235,72.14845,72.14936,8.32,False
'2018-05-22T22:22:00',72.12394,72.12394,72.11695,72.11754,23.08,72.14916,72.14916,72.14215,72.14276,21.76,False
'2018-05-22T22:23:00',72.11623,72.11623,72.11315,72.11622,19.39,72.14105,72.14105,72.13835,72.13895,16.64,True
'2018-05-22T22:24:00',72.11622,72.11654,72.11622,72.11623,13.39,72.13878,72.14176,72.13856,72.14046,11.63,True
'2018-05-22T22:25:00',72.11622,72.13422,72.11622,72.13223,32.03,72.14046,72.14926,72.14046,72.14876,27.63,True
'2018-05-22T22:26:00',72.13222,72.1342,72.12791,72.13223,21.75,72.14876,72.15446,72.14876,72.15156,18.56,False
'2018-05-22T22:27:00',72.13222,72.13223,72.13222,72.13222,7.5,72.15156,72.15156,72.15106,72.15116,6.4,True
'2018-05-22T22:28:00',72.13223,72.13522,72.12485,72.13522,35.25,72.15116,72.15345,72.14605,72.14906,30.19,False
'2018-05-22T22:29:00',72.13522,72.13522,72.12222,72.12523,27.0,72.14916,72.14945,72.14416,72.14786,23.04,False
'2018-05-22T22:30:00',72.12522,72.12822,72.12222,72.12222,23.23,72.14786,72.15126,72.14466,72.14466,20.48,False
'2018-05-22T22:31:00',72.12222,72.12223,72.11854,72.11923,35.14,72.14296,72.14516,72.13916,72.14095,30.08,False
'2018-05-22T22:32:00',72.11923,72.11923,72.11322,72.11322,24.75,72.14086,72.14086,72.13196,72.13196,21.12,False
'2018-05-22T22:33:00',72.11322,72.11623,72.10025,72.11623,44.78,72.13356,72.13506,72.12346,72.13466,38.4,False
'2018-05-22T22:34:00',72.11623,72.11623,72.10364,72.10423,41.67,72.13456,72.13456,72.12115,72.12236,35.84,False
'2018-05-22T22:35:00',72.10423,72.11323,72.10422,72.10822,48.64,72.12436,72.13456,72.12396,72.13005,41.6,False
'2018-05-22T22:36:00',72.10622,72.10723,72.10084,72.10322,54.42,72.12766,72.12846,72.12526,72.12526,46.72,False
'2018-05-22T22:37:00',72.10423,72.10423,72.09564,72.10244,37.84,72.12526,72.12686,72.11986,72.12686,35.2,True
'2018-05-22T22:38:00',72.10235,72.10575,72.09922,72.10025,34.02,72.12675,72.13015,72.12285,72.12465,30.72,True
'2018-05-22T22:39:00',72.09994,72.10734,72.09964,72.10274,15.69,72.12426,72.13176,72.12395,72.12716,15.36,False
'2018-05-22T22:40:00',72.10454,72.10454,72.09122,72.09764,41.0,72.12896,72.12896,72.11556,72.12206,39.68,False
'2018-05-22T22:41:00',72.09821,72.10322,72.09821,72.10023,17.03,72.12206,72.12686,72.12206,72.12306,14.72,False
'2018-05-22T22:42:00',72.10023,72.10023,72.10022,72.10022,24.75,72.12285,72.12375,72.11285,72.11435,21.23,False
'2018-05-22T22:43:00',72.10022,72.10023,72.09222,72.10022,22.5,72.11236,72.11478,72.10356,72.11126,19.53,True
'2018-05-22T22:44:00',72.10022,72.10074,72.09222,72.10022,25.92,72.11225,72.12386,72.10785,72.12366,22.4,False
'2018-05-22T22:45:00',72.10022,72.10023,72.0972,72.09723,37.17,72.12305,72.12346,72.11575,72.11656,32.0,False
'2018-05-22T22:46:00',72.09723,72.10023,72.09223,72.09322,42.75,72.11675,72.11975,72.10676,72.11126,36.7,False
'2018-05-22T22:47:00',72.09422,72.09423,72.09322,72.09322,30.0,72.11126,72.11345,72.10975,72.11026,25.6,True
'2018-05-22T22:48:00',72.09323,72.09423,72.09322,72.09422,25.5,72.11236,72.11386,72.10395,72.11106,22.75,True
'2018-05-22T22:49:00',72.09423,72.09565,72.09222,72.09565,49.59,72.11106,72.11905,72.10695,72.11905,42.88,False
'2018-05-22T22:50:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T22:51:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T22:52:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T22:53:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T22:54:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T22:55:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T22:56:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T22:57:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T22:58:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T22:59:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:01:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:02:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:03:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:04:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:05:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:06:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:07:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:08:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:09:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:10:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:11:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:12:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:13:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:14:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:15:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:16:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:17:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:18:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:19:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:20:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:21:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:22:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:23:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:24:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:25:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:26:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:27:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:28:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:29:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:30:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:31:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:32:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:33:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:34:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:35:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:36:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:37:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:38:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:39:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:40:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:41:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:42:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:43:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:44:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:45:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:46:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:47:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:48:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:49:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:50:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:51:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:52:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:53:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:54:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:55:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:56:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:57:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:58:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-22T23:59:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:01:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:02:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:03:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:04:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:05:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:06:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:07:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:08:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:09:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:10:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:11:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:12:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:13:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:14:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:15:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:16:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:17:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:18:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:19:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:20:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:21:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:22:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:23:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:24:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:25:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:26:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:27:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:28:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:29:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:30:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:31:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:32:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:33:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:34:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:35:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:36:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:37:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:38:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:39:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:40:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:41:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:42:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:43:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:44:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:45:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:46:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:47:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:48:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:49:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:50:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:51:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:52:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:53:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:54:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:55:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:56:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:57:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:58:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:59:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:01:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:02:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:03:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:04:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:05:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:06:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:07:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:08:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:09:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:10:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:11:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:12:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:13:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:14:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:15:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:16:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:17:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:18:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:19:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:20:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:21:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:22:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:23:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:24:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:25:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:26:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:27:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:28:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:29:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:30:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:31:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:32:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:33:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:34:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:35:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:36:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:37:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:38:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:39:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:40:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:41:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:42:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:43:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:44:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:45:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:46:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:47:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:48:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:49:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:50:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:51:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:52:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:53:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:54:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:55:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:56:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:57:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:58:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:59:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:01:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:02:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:03:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:04:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:05:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:06:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:07:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:08:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:09:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:10:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:11:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:12:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:13:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:14:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:15:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:16:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:17:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:18:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:19:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:20:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:21:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:22:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:23:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:24:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:25:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:26:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:27:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:28:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:29:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:30:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:31:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:32:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:33:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:34:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:35:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:36:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:37:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:38:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:39:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:40:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:41:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:42:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:43:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:44:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:45:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:46:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:47:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:48:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:49:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:50:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:51:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:52:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:53:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:54:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:55:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:56:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:57:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:58:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:59:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:01:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:02:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:03:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:04:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:05:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:06:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:07:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:08:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:09:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:10:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:11:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:12:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:13:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:14:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:15:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:16:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:17:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:18:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:19:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:20:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:21:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:22:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:23:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:24:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:25:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:26:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:27:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:28:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:29:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:30:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:31:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:32:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:33:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:34:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:35:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:36:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:37:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:38:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:39:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:40:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:41:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:42:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:43:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:44:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:45:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:46:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:47:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:48:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:49:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:50:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:51:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:52:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:53:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:54:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:55:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:56:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:57:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:58:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:59:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:01:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:02:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:03:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:04:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:05:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:06:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:07:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:08:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:09:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:10:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:11:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:12:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:13:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:14:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:15:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:16:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:17:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:18:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:19:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:20:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:21:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:22:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:23:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:24:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:25:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:26:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:27:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:28:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:29:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:30:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:31:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:32:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:33:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:34:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:35:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:36:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:37:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:38:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:39:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:40:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:41:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:42:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:43:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:44:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:45:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:46:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:47:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:48:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:49:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:50:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:51:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:52:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:53:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:54:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:55:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:56:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:57:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:58:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:59:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:01:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:02:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:03:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:04:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:05:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:06:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:07:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:08:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:09:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:10:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:11:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:12:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:13:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:14:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:15:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:16:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:17:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:18:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:19:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:20:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:21:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:22:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:23:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:24:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:25:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:26:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:27:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:28:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:29:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:30:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:31:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:32:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:33:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:34:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:35:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:36:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:37:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:38:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:39:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:40:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:41:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:42:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:43:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:44:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:45:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:46:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:47:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:48:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:49:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:50:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:51:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:52:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:53:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:54:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:55:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:56:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:57:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:58:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:59:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:01:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:02:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:03:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:04:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:05:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:06:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:07:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:08:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:09:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:10:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:11:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:12:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:13:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:14:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:15:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:16:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:17:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:18:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:19:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:20:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:21:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:22:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:23:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:24:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:25:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:26:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:27:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:28:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:29:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:30:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:31:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:32:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:33:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:34:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:35:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:36:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:37:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:38:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:39:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:40:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:41:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:42:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:43:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:44:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:45:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:46:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:47:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:48:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:49:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:50:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:51:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:52:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:53:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:54:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:55:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:56:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:57:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:58:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:59:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:01:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:02:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:03:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:04:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:05:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:06:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:07:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:08:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:09:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:10:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:11:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:12:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:13:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:14:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:15:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:16:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:17:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:18:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:19:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:20:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:21:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:22:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:23:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:24:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:25:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:26:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:27:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:28:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:29:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:30:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:31:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:32:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:33:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:34:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:35:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:36:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:37:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:38:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:39:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:40:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:41:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:42:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:43:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:44:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:45:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:46:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:47:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:48:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:49:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:50:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:51:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:52:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:53:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:54:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:55:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:56:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:57:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:58:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:59:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:01:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:02:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:03:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:04:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:05:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:06:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:07:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:08:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:09:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:10:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:11:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:12:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:13:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:14:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:15:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:16:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:17:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:18:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:19:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:20:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:21:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:22:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:23:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:24:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:25:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:26:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:27:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:28:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:29:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:30:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:31:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:32:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:33:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:34:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:35:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:36:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:37:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:38:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:39:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:40:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:41:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:42:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:43:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:44:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:45:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:46:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:47:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:48:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:49:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:50:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:51:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:52:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:53:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:54:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:55:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:56:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:57:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:58:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:59:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,True
'2018-05-23T09:00:00',72.21922,72.22612,72.13785,72.19245,280.72,72.25445,72.27206,72.16545,72.21615,343.8,True
'2018-05-23T09:01:00',72.19014,72.2547,72.19014,72.22735,91.85,72.21386,72.27002,72.20982,72.24265,93.75,True
'2018-05-23T09:02:00',72.22899,72.27542,72.22412,72.22852,127.05,72.24431,72.28727,72.23672,72.24382,188.24,False
'2018-05-23T09:03:00',72.22982,72.22982,72.09696,72.10063,171.6,72.24196,72.24308,72.11126,72.11375,171.21,False
'2018-05-23T09:04:00',72.10246,72.13582,72.03575,72.03886,137.23,72.11726,72.14416,72.04976,72.04976,175.62,False
'2018-05-23T09:05:00',72.03886,72.08715,72.03159,72.0734,116.27,72.04966,72.10244,72.04665,72.08869,151.24,True
'2018-05-23T09:06:00',72.07462,72.09548,72.04392,72.09323,80.85,72.08868,72.11077,72.0592,72.10758,88.45,True
'2018-05-23T09:07:00',72.09322,72.14227,72.08908,72.14227,115.0,72.10758,72.15678,72.09977,72.15678,100.56,True
'2018-05-23T09:08:00',72.14227,72.15452,72.11052,72.11614,88.52,72.15677,72.16777,72.12439,72.12995,86.24,True
'2018-05-23T09:09:00',72.11614,72.17953,72.11299,72.15648,116.62,72.13115,72.19484,72.12828,72.17035,83.92,False
'2018-05-23T09:10:00',72.15648,72.17723,72.14566,72.16699,95.11,72.16825,72.19186,72.16056,72.18228,87.14,True
'2018-05-23T09:11:00',72.16515,72.17921,72.16322,72.17737,100.68,72.18043,72.19452,72.17847,72.19268,111.7,True
'2018-05-23T09:12:00',72.17737,72.18379,72.16873,72.16874,94.5,72.19267,72.1991,72.18258,72.18378,62.19,False
'2018-05-23T09:13:00',72.16874,72.17953,72.13308,72.13551,83.99,72.18308,72.19481,72.14655,72.15045,64.61,False
'2018-05-23T09:14:00',72.13551,72.16158,72.13443,72.15911,95.58,72.15075,72.17586,72.14869,72.17316,63.66,True
'2018-05-23T09:15:00',72.15955,72.17644,72.12084,72.12752,148.02,72.17316,72.19056,72.13445,72.14241,127.48,False
'2018-05-23T09:16:00',72.12824,72.15443,72.09065,72.11633,111.02,72.14241,72.16746,72.10565,72.13163,119.0,False
'2018-05-23T09:17:00',72.11713,72.13064,72.10393,72.12379,104.16,72.13163,72.14278,72.11796,72.14077,104.93,False
'2018-05-23T09:18:00',72.12379,72.12444,72.10929,72.12444,126.0,72.13878,72.13936,72.12228,72.13706,95.59,True
'2018-05-23T09:19:00',72.12295,72.14634,72.0964,72.0964,118.5,72.13706,72.15793,72.10575,72.10575,76.32,False
'2018-05-23T09:20:00',72.09641,72.11646,72.07123,72.11251,105.75,72.10575,72.13178,72.08556,72.12783,87.89,True
'2018-05-23T09:21:00',72.11015,72.12709,72.08049,72.08049,187.5,72.12508,72.13688,72.09468,72.09477,113.77,False
'2018-05-23T09:22:00',72.08049,72.10994,72.07769,72.09243,136.5,72.09478,72.12266,72.09108,72.10675,74.18,False
'2018-05-23T09:23:00',72.09324,72.10323,72.06955,72.0803,124.49,72.10775,72.11278,72.08277,72.09563,114.97,False
'2018-05-23T09:24:00',72.08154,72.09832,72.06876,72.08263,97.08,72.09563,72.11364,72.08135,72.09746,100.5,False
'2018-05-23T09:25:00',72.08262,72.08954,72.02921,72.0465,128.16,72.09771,72.10484,72.0445,72.06182,131.2,False
'2018-05-23T09:26:00',72.0465,72.05815,72.03893,72.05815,84.0,72.06087,72.07196,72.05424,72.07058,76.77,True
'2018-05-23T09:27:00',72.05874,72.10175,72.04985,72.09554,182.25,72.07098,72.11158,72.06159,72.10728,122.95,True
'2018-05-23T09:28:00',72.09554,72.12755,72.09475,72.10823,160.5,72.10808,72.14117,72.10808,72.12195,120.59,False
'2018-05-23T09:29:00',72.10823,72.1224,72.08875,72.11943,168.0,72.12208,72.13656,72.10365,72.13435,156.23,False
'2018-05-23T09:30:00',72.11636,72.11636,72.00675,72.00675,193.85,72.13171,72.13171,72.02198,72.02198,191.95,False
'2018-05-23T09:31:00',72.00486,72.0305,71.96719,71.99537,200.16,72.02009,72.04636,71.98198,72.0118,205.86,False
'2018-05-23T09:32:00',71.99544,72.02424,71.98275,71.99634,189.96,72.0118,72.03949,71.9978,72.01156,201.75,False
'2018-05-23T09:33:00',71.99724,72.02123,71.97401,71.97815,178.87,72.01156,72.03644,71.98778,71.99277,178.87,False
'2018-05-23T09:34:00',71.97845,72.00692,71.97378,71.99936,161.54,71.99277,72.02125,71.98828,72.01458,196.5,False
'2018-05-23T09:35:00',71.99942,71.99993,71.96216,71.97702,197.24,72.01458,72.01458,71.97733,71.98934,255.0,True
'2018-05-23T09:36:00',71.97852,72.00552,71.95573,71.98292,208.74,71.98934,72.01818,71.97089,71.99715,229.87,True
'2018-05-23T09:37:00',71.98463,72.00572,71.94641,71.95931,175.48,71.9998,72.01797,71.96106,71.97449,204.75,True
'2018-05-23T09:38:00',71.95753,72.02172,71.95753,71.98692,153.91,71.97177,72.03308,71.97177,72.00151,226.5,True
'2018-05-23T09:39:00',71.98692,72.02874,71.97692,72.02502,156.34,72.00078,72.04082,71.98978,72.04077,184.5,False
'2018-05-23T09:40:00',72.02512,72.02562,72.00312,72.0105,147.81,72.03778,72.04077,72.01735,72.02336,200.25,True
'2018-05-23T09:41:00',72.0105,72.03316,71.99993,72.02563,135.82,72.02335,72.04837,72.01345,72.03946,216.0,True
'2018-05-23T09:42:00',72.02562,72.0702,72.02497,72.06136,178.07,72.03995,72.07981,72.03865,72.07655,271.86,True
'2018-05-23T09:43:00',72.06045,72.10421,72.05822,72.09255,197.51,72.0747,72.13905,72.06791,72.10711,173.67,False
'2018-05-23T09:44:00',72.09225,72.10264,72.08107,72.08213,131.57,72.10711,72.11785,72.09435,72.09505,135.75,False
'2018-05-23T09:45:00',72.08213,72.09684,72.06673,72.08185,175.5,72.09586,72.11202,72.08026,72.09636,171.32,True
'2018-05-23T09:46:00',72.08352,72.09684,72.07175,72.07672,111.69,72.09874,72.11205,72.08526,72.09184,115.5,True
'2018-05-23T09:47:00',72.08413,72.16122,72.06602,72.12383,162.77,72.09677,72.17435,72.08123,72.13539,177.94,True
'2018-05-23T09:48:00',72.12143,72.18274,72.11498,72.18105,136.09,72.13539,72.1965,72.13018,72.19574,134.25,True
'2018-05-23T09:49:00',72.18104,72.25523,72.17412,72.20375,159.11,72.19574,72.26478,72.18752,72.21586,181.48,False
'2018-05-23T09:50:00',72.20375,72.21902,72.16688,72.18029,173.33,72.21556,72.22978,72.17677,72.19185,191.24,True
'2018-05-23T09:51:00',72.18029,72.22347,72.16837,72.20292,187.5,72.19278,72.23778,72.18125,72.21477,187.12,False
'2018-05-23T09:52:00',72.19983,72.21346,72.17791,72.18523,145.5,72.21503,72.22396,72.19313,72.19997,144.74,True
'2018-05-23T09:53:00',72.18522,72.22038,72.18292,72.20715,91.12,72.19997,72.23558,72.19677,72.22133,91.5,False
'2018-05-23T09:54:00',72.21107,72.2123,72.18605,72.19715,96.75,72.2258,72.22667,72.19977,72.21235,92.19,True
'2018-05-23T09:55:00',72.19962,72.23741,72.17812,72.18777,139.5,72.21479,72.2526,72.1933,72.20296,140.25,False
'2018-05-23T09:56:00',72.19159,72.21206,72.18333,72.20912,166.02,72.20678,72.22727,72.19577,72.2243,174.75,True
'2018-05-23T09:57:00',72.20912,72.22735,72.19205,72.21757,94.12,72.22375,72.24199,72.20724,72.23279,93.0,False
'2018-05-23T09:58:00',72.21909,72.22123,72.20383,72.20405,104.25,72.2343,72.23577,72.21865,72.21865,104.25,True
'2018-05-23T09:59:00',72.20485,72.24692,72.19803,72.23773,175.0,72.21925,72.25996,72.21155,72.25005,241.5,True
'2018-05-23T10:00:00',72.23772,72.29345,72.23123,72.29269,206.21,72.24816,72.30788,72.24476,72.30788,209.25,True
'2018-05-23T10:01:00',72.29074,72.31273,72.2743,72.28585,134.58,72.30592,72.32741,72.28947,72.30078,138.0,False
'2018-05-23T10:02:00',72.28338,72.29042,72.25028,72.28913,106.17,72.29778,72.30378,72.26546,72.30277,131.25,True
'2018-05-23T10:03:00',72.28818,72.34785,72.2789,72.31377,132.75,72.30278,72.36304,72.29409,72.3278,132.37,True
'2018-05-23T10:04:00',72.31377,72.35153,72.29774,72.30422,96.74,72.32894,72.36672,72.31277,72.3194,97.12,False
'2018-05-23T10:05:00',72.30646,72.319,72.27147,72.27758,87.0,72.32166,72.33421,72.28664,72.29177,87.0,False
'2018-05-23T10:06:00',72.27449,72.30589,72.20982,72.21832,147.75,72.28877,72.32107,72.22497,72.23349,145.24,False
'2018-05-23T10:07:00',72.21571,72.22822,72.17594,72.2009,153.74,72.23088,72.2427,72.19056,72.21608,154.5,True
'2018-05-23T10:08:00',72.19902,72.23055,72.19871,72.23055,92.6,72.21418,72.24574,72.21386,72.24574,92.21,True
'2018-05-23T10:09:00',72.23055,72.29273,72.22914,72.29228,132.75,72.24565,72.30792,72.24388,72.30595,127.43,True
'2018-05-23T10:10:00',72.29228,72.313,72.28406,72.28881,164.62,72.30546,72.32819,72.29815,72.30305,140.64,True
'2018-05-23T10:11:00',72.28685,72.33804,72.28017,72.29201,177.0,72.30204,72.35327,72.29206,72.30723,168.26,False
'2018-05-23T10:12:00',72.29511,72.30288,72.25522,72.25786,156.0,72.31031,72.31808,72.26778,72.26978,150.67,False
'2018-05-23T10:13:00',72.25786,72.25933,72.1719,72.21177,161.25,72.26977,72.27378,72.18285,72.22697,161.24,False
'2018-05-23T10:14:00',72.20531,72.20692,72.16503,72.1971,119.25,72.22051,72.22096,72.1788,72.21233,118.87,False
'2018-05-23T10:15:00',72.19402,72.20122,72.18546,72.18546,97.87,72.20925,72.21631,72.19966,72.19966,98.25,True
'2018-05-23T10:16:00',72.18398,72.20423,72.18094,72.18857,93.0,72.19919,72.21772,72.19603,72.20276,92.25,False
'2018-05-23T10:17:00',72.18857,72.19584,72.17974,72.19065,90.75,72.20325,72.20978,72.19497,72.20464,90.75,True
'2018-05-23T10:18:00',72.18995,72.20325,72.18108,72.20294,114.0,72.20464,72.21657,72.19426,72.21657,112.49,True
'2018-05-23T10:19:00',72.20245,72.23268,72.19425,72.22219,141.37,72.21657,72.24606,72.20765,72.2374,141.0,False
'2018-05-23T10:20:00',72.22219,72.23145,72.21264,72.21522,148.85,72.23716,72.24548,72.22585,72.22887,150.75,True
'2018-05-23T10:21:00',72.21395,72.23274,72.21364,72.22314,121.5,72.22887,72.24652,72.22806,72.23725,122.25,False
'2018-05-23T10:22:00',72.22405,72.22695,72.20788,72.22414,88.5,72.23725,72.24123,72.22086,72.23783,88.5,True
'2018-05-23T10:23:00',72.22844,72.29064,72.22346,72.26634,117.0,72.23986,72.30341,72.23868,72.27832,117.0,False
'2018-05-23T10:24:00',72.26635,72.28314,72.25128,72.25128,194.25,72.27832,72.2922,72.26652,72.26652,193.85,True
'2018-05-23T10:25:00',72.25295,72.28367,72.25295,72.27615,134.25,72.26799,72.29891,72.26799,72.28862,133.5,True
'2018-05-23T10:26:00',72.27705,72.29194,72.23126,72.24421,129.0,72.28862,72.30491,72.24579,72.25916,129.75,True
'2018-05-23T10:27:00',72.24421,72.29134,72.24057,72.28303,82.5,72.25943,72.30656,72.25576,72.29827,89.77,True
'2018-05-23T10:28:00',72.28304,72.30567,72.28304,72.28887,84.36,72.29827,72.32089,72.29827,72.30105,86.25,True
'2018-05-23T10:29:00',72.28887,72.32653,72.28702,72.30813,147.63,72.30006,72.3395,72.29945,72.32296,172.5,False
'2018-05-23T10:30:00',72.30813,72.31871,72.29024,72.2922,184.47,72.32245,72.33518,72.30446,72.30446,185.23,False
'2018-05-23T10:31:00',72.28884,72.30226,72.25284,72.26159,139.5,72.30322,72.31592,72.26785,72.27683,139.5,False
'2018-05-23T10:32:00',72.26344,72.2859,72.26344,72.2712,106.1,72.27868,72.30114,72.27868,72.28643,107.25,True
'2018-05-23T10:33:00',72.27294,72.30544,72.24439,72.25994,137.62,72.28725,72.32093,72.25855,72.27518,138.75,False
'2018-05-23T10:34:00',72.25994,72.29694,72.25662,72.26243,94.5,72.27416,72.30977,72.27185,72.27764,93.75,False
'2018-05-23T10:35:00',72.2602,72.28775,72.25545,72.28484,146.25,72.27518,72.30129,72.27069,72.3001,145.5,True
'2018-05-23T10:36:00',72.28484,72.30075,72.26932,72.29687,96.75,72.29938,72.31576,72.28458,72.31211,96.37,True
'2018-05-23T10:37:00',72.29501,72.30215,72.28485,72.29015,149.99,72.31027,72.31653,72.29822,72.30537,149.62,True
'2018-05-23T10:38:00',72.28858,72.30284,72.26575,72.26775,124.48,72.30383,72.31719,72.2809,72.2809,131.25,False
'2018-05-23T10:39:00',72.26744,72.26744,72.23535,72.25211,87.0,72.2809,72.2809,72.24875,72.26636,75.98,False
'2018-05-23T10:40:00',72.25397,72.25397,72.20118,72.24164,135.75,72.26636,72.26636,72.21641,72.25346,98.51,True
'2018-05-23T10:41:00',72.24194,72.26064,72.23192,72.25974,113.25,72.25346,72.27457,72.24385,72.27366,72.59,True
'2018-05-23T10:42:00',72.26086,72.26614,72.21232,72.24815,121.5,72.27586,72.27956,72.22216,72.25965,94.13,False
'2018-05-23T10:43:00',72.24815,72.24815,72.15925,72.16216,164.23,72.26056,72.26056,72.17449,72.1774,125.12,False
'2018-05-23T10:44:00',72.16057,72.21059,72.15604,72.19289,77.61,72.1758,72.22584,72.17125,72.20813,77.99,False
'2018-05-23T10:45:00',72.19605,72.20365,72.17268,72.18869,114.75,72.21013,72.21887,72.18686,72.20391,114.37,True
'2018-05-23T10:46:00',72.19031,72.22991,72.19031,72.22917,77.18,72.20552,72.24513,72.20552,72.2444,82.5,False
'2018-05-23T10:47:00',72.22917,72.22955,72.20852,72.21133,41.99,72.24435,72.24462,72.22376,72.22657,42.37,True
'2018-05-23T10:48:00',72.21284,72.23295,72.21132,72.22254,204.37,72.22657,72.24378,72.22347,72.23758,135.19,False
'2018-05-23T10:49:00',72.22254,72.23305,72.19087,72.21434,111.63,72.2376,72.24193,72.20613,72.22674,119.23,True
'2018-05-23T10:50:00',72.21325,72.23364,72.19795,72.20135,153.3,72.22674,72.24562,72.20899,72.21445,157.5,False
'2018-05-23T10:51:00',72.19775,72.19775,72.16523,72.18304,132.34,72.21186,72.21186,72.17788,72.1926,127.4,False
'2018-05-23T10:52:00',72.18294,72.19882,72.17722,72.19164,98.13,72.1926,72.20759,72.19029,72.20366,105.75,False
'2018-05-23T10:53:00',72.19134,72.19714,72.17822,72.18852,153.45,72.20366,72.20901,72.1916,72.19827,176.25,True
'2018-05-23T10:54:00',72.19032,72.22123,72.18462,72.22033,122.44,72.19827,72.23554,72.19827,72.23554,135.74,True
'2018-05-23T10:55:00',72.22122,72.24624,72.21274,72.23255,169.27,72.23554,72.26088,72.22708,72.24247,127.69,True
'2018-05-23T10:56:00',72.23314,72.26744,72.22894,72.24304,188.52,72.24247,72.27818,72.2424,72.25697,193.08,False
'2018-05-23T10:57:00',72.24494,72.24685,72.18745,72.19025,158.62,72.25697,72.25697,72.19828,72.20208,135.06,False
'2018-05-23T10:58:00',72.18914,72.23834,72.15589,72.2342,196.5,72.20148,72.25047,72.17017,72.24808,134.94,True
'2018-05-23T10:59:00',72.2342,72.2488,72.2217,72.2217,105.75,72.24627,72.26288,72.23696,72.23696,93.21,True
'2018-05-23T11:00:00',72.2217,72.25573,72.2162,72.2393,219.0,72.23618,72.26975,72.22798,72.24888,135.0,False
'2018-05-23T11:01:00',72.2393,72.25615,72.22346,72.22722,195.74,72.24738,72.26885,72.23547,72.24208,134.56,True
'2018-05-23T11:02:00',72.22524,72.26884,72.22524,72.24989,147.64,72.24049,72.2814,72.24049,72.26476,147.64,False
'2018-05-23T11:03:00',72.24989,72.25211,72.22725,72.23094,150.75,72.26346,72.26626,72.23968,72.24117,89.19,True
'2018-05-23T11:04:00',72.23094,72.25294,72.22874,72.23954,127.65,72.24148,72.26493,72.24148,72.24977,91.01,False
'2018-05-23T11:05:00',72.23924,72.25364,72.21099,72.21819,140.25,72.24977,72.26335,72.22475,72.23168,117.83,False
'2018-05-23T11:06:00',72.21819,72.23519,72.15905,72.21522,168.0,72.22878,72.24908,72.16428,72.22738,101.12,True
'2018-05-23T11:07:00',72.21522,72.27679,72.20493,72.26667,209.25,72.22608,72.28987,72.21697,72.28197,141.21,False
'2018-05-23T11:08:00',72.26677,72.27572,72.21142,72.22321,108.0,72.28207,72.29104,72.22626,72.23849,96.22,False
'2018-05-23T11:09:00',72.22321,72.24571,72.21361,72.24387,116.24,72.23697,72.261,72.22891,72.25915,100.65,True
'2018-05-23T11:10:00',72.2419,72.25195,72.22809,72.23936,143.12,72.25717,72.26661,72.24136,72.25464,153.75,False
'2018-05-23T11:11:00',72.24161,72.24972,72.23111,72.24318,110.27,72.25466,72.26405,72.24508,72.25786,128.89,True
'2018-05-23T11:12:00',72.24318,72.2513,72.23175,72.23645,155.94,72.25846,72.26495,72.24656,72.24847,128.2,False
'2018-05-23T11:13:00',72.23484,72.24184,72.22454,72.23844,120.75,72.24618,72.25341,72.23861,72.24994,110.11,True
'2018-05-23T11:14:00',72.23875,72.25384,72.23774,72.24635,105.0,72.24994,72.26435,72.24933,72.25507,103.86,True
'2018-05-23T11:15:00',72.24554,72.25405,72.22794,72.25034,196.5,72.25507,72.26518,72.23718,72.26028,121.64,True
'2018-05-23T11:16:00',72.25034,72.27345,72.24134,72.26314,165.0,72.25918,72.28478,72.25306,72.27678,143.72,False
'2018-05-23T11:17:00',72.26314,72.27264,72.24924,72.26304,171.0,72.27728,72.28268,72.26147,72.27456,108.3,True
'2018-05-23T11:18:00',72.26304,72.28605,72.25661,72.26514,234.0,72.27258,72.29528,72.26498,72.27388,123.79,False
'2018-05-23T11:19:00',72.26524,72.27714,72.25014,72.25923,198.37,72.27458,72.28957,72.26417,72.27307,149.35,True
'2018-05-23T11:20:00',72.25634,72.27824,72.25473,72.26273,127.5,72.26993,72.29194,72.26557,72.27799,120.28,True
'2018-05-23T11:21:00',72.26124,72.29205,72.25362,72.28204,182.25,72.27638,72.30477,72.26688,72.29617,139.68,True
'2018-05-23T11:22:00',72.28234,72.31103,72.28194,72.28887,160.79,72.29617,72.32497,72.29334,72.30412,162.69,False
'2018-05-23T11:23:00',72.28701,72.29464,72.25662,72.27134,122.58,72.30228,72.3086,72.27046,72.28126,114.98,False
'2018-05-23T11:24:00',72.27151,72.27855,72.25603,72.2575,75.0,72.28676,72.29209,72.27037,72.27037,67.77,False
'2018-05-23T11:25:00',72.2575,72.26243,72.23021,72.25456,115.5,72.27078,72.2759,72.24547,72.26982,89.63,False
'2018-05-23T11:26:00',72.25623,72.25623,72.22841,72.22841,115.16,72.26982,72.26982,72.24246,72.24246,96.16,False
'2018-05-23T11:27:00',72.22962,72.23402,72.21643,72.23344,112.83,72.24246,72.2493,72.23016,72.24642,90.4,True
'2018-05-23T11:28:00',72.23341,72.24062,72.2148,72.22204,96.24,72.24867,72.25447,72.22886,72.23595,82.94,False
'2018-05-23T11:29:00',72.22348,72.23233,72.20063,72.20153,90.06,72.23595,72.24152,72.20979,72.20979,112.1,False
'2018-05-23T11:30:00',72.20153,72.20272,72.16525,72.18246,144.12,72.21164,72.21575,72.17923,72.19774,163.12,False
'2018-05-23T11:31:00',72.18254,72.19074,72.1708,72.18782,121.29,72.19774,72.20577,72.18399,72.19973,136.12,True
'2018-05-23T11:32:00',72.18993,72.20953,72.18764,72.18894,124.52,72.19973,72.22342,72.19973,72.20176,150.37,True
'2018-05-23T11:33:00',72.18894,72.21805,72.1846,72.20955,88.0,72.20086,72.2299,72.19896,72.22374,95.24,True
'2018-05-23T11:34:00',72.20972,72.22348,72.20006,72.20123,109.0,72.22374,72.23873,72.21156,72.21455,140.21,False
'2018-05-23T11:35:00',72.20063,72.21393,72.18812,72.18952,109.83,72.21455,72.22663,72.20076,72.20378,163.78,False
'2018-05-23T11:36:00',72.18952,72.19834,72.17614,72.189,130.85,72.20315,72.21277,72.18906,72.20296,116.79,True
'2018-05-23T11:37:00',72.19055,72.21812,72.19055,72.20804,111.99,72.20397,72.22822,72.20397,72.22067,146.57,True
'2018-05-23T11:38:00',72.20785,72.23482,72.20612,72.22022,100.69,72.22067,72.24606,72.21764,72.23428,142.11,False
'2018-05-23T11:39:00',72.22044,72.22512,72.18429,72.22352,121.87,72.23428,72.23865,72.19555,72.23865,148.47,True
'2018-05-23T11:40:00',72.22344,72.22943,72.18876,72.20672,127.42,72.23865,72.24309,72.20225,72.21972,185.18,True
'2018-05-23T11:41:00',72.20823,72.2772,72.20233,72.25355,104.21,72.21972,72.29244,72.21555,72.26878,163.87,False
'2018-05-23T11:42:00',72.25384,72.26543,72.23142,72.25855,108.65,72.26878,72.27887,72.24664,72.27375,113.59,True
'2018-05-23T11:43:00',72.25853,72.27545,72.24575,72.27545,71.51,72.27375,72.28762,72.25752,72.28546,108.37,False
'2018-05-23T11:44:00',72.27474,72.27485,72.26062,72.26735,39.64,72.28546,72.28546,72.27292,72.2797,76.5,False
'2018-05-23T11:45:00',72.26895,72.27234,72.24941,72.26784,77.42,72.2797,72.28596,72.26156,72.27967,117.33,False
'2018-05-23T11:46:00',72.26784,72.27125,72.25574,72.25814,58.02,72.28005,72.28405,72.27006,72.27327,96.37,False
'2018-05-23T11:47:00',72.25823,72.26195,72.24954,72.25154,61.03,72.27327,72.27696,72.26302,72.26487,96.75,True
'2018-05-23T11:48:00',72.25075,72.27214,72.24844,72.26131,102.53,72.26487,72.28116,72.26196,72.27237,104.07,False
'2018-05-23T11:49:00',72.26131,72.27095,72.25325,72.2562,75.35,72.27387,72.28228,72.26566,72.26865,93.98,False
'2018-05-23T11:50:00',72.2562,72.26304,72.25182,72.25338,85.12,72.27036,72.27692,72.26477,72.26546,84.7,True
'2018-05-23T11:51:00',72.25652,72.26872,72.25391,72.26075,142.87,72.27121,72.28217,72.26865,72.27424,99.55,True
'2018-05-23T11:52:00',72.26121,72.28923,72.26116,72.26363,195.75,72.27424,72.30128,72.27048,72.27387,113.28,False
'2018-05-23T11:53:00',72.26363,72.27243,72.25057,72.26815,96.0,72.27388,72.28636,72.26195,72.28146,89.54,True
'2018-05-23T11:54:00',72.26815,72.28955,72.26198,72.2884,187.5,72.28115,72.30248,72.27595,72.30248,100.86,True
'2018-05-23T11:55:00',72.28874,72.30134,72.28412,72.28412,113.25,72.30247,72.31502,72.29775,72.29816,97.29,False
'2018-05-23T11:56:00',72.28412,72.28737,72.23023,72.23424,137.99,72.29775,72.30215,72.24378,72.24827,107.61,False
'2018-05-23T11:57:00',72.23454,72.24354,72.2251,72.2338,177.0,72.24767,72.25477,72.23768,72.24885,96.82,True
'2018-05-23T11:58:00',72.23464,72.24324,72.22319,72.23912,139.5,72.24905,72.2569,72.23755,72.25155,119.73,True
'2018-05-23T11:59:00',72.23912,72.24395,72.22773,72.23575,129.74,72.25106,72.25786,72.24178,72.24997,118.34,False
'2018-05-23T12:00:00',72.23575,72.23575,72.21225,72.21534,192.75,72.25028,72.25028,72.22267,72.22868,100.41,False
'2018-05-23T12:01:00',72.21534,72.22474,72.21243,72.22195,78.0,72.22677,72.23813,72.22538,72.2372,58.24,True
'2018-05-23T12:02:00',72.22195,72.24058,72.21968,72.23444,120.0,72.23707,72.25395,72.23492,72.24636,106.35,True
'2018-05-23T12:03:00',72.23444,72.24824,72.23194,72.23764,101.25,72.24615,72.25885,72.24288,72.24786,54.14,True
'2018-05-23T12:04:00',72.23944,72.25055,72.23684,72.24035,134.25,72.24786,72.26035,72.24646,72.25393,71.17,True
'2018-05-23T12:05:00',72.24035,72.25115,72.23195,72.23375,108.0,72.25126,72.26125,72.24335,72.24335,54.8,False
'2018-05-23T12:06:00',72.23324,72.24084,72.1969,72.20905,192.37,72.24335,72.25128,72.20486,72.22428,100.05,False
'2018-05-23T12:07:00',72.20905,72.21661,72.17775,72.18264,140.25,72.22378,72.22946,72.18725,72.19296,77.55,False
'2018-05-23T12:08:00',72.18315,72.20644,72.18264,72.20424,138.0,72.19296,72.21496,72.19265,72.21205,73.78,True
'2018-05-23T12:09:00',72.20634,72.22024,72.20105,72.20887,159.0,72.21205,72.23087,72.20746,72.21966,81.86,True
'2018-05-23T12:10:00',72.20887,72.21945,72.20802,72.20865,95.25,72.21956,72.23469,72.21956,72.22237,80.42,False
'2018-05-23T12:11:00',72.20924,72.21065,72.19384,72.1985,125.25,72.22237,72.22237,72.20375,72.21075,68.63,True
'2018-05-23T12:12:00',72.20495,72.22094,72.20079,72.22025,143.25,72.21955,72.23116,72.21227,72.23115,71.81,True
'2018-05-23T12:13:00',72.21974,72.23445,72.21854,72.22934,84.0,72.23115,72.24425,72.23063,72.24006,43.72,True
'2018-05-23T12:14:00',72.22934,72.25954,72.22794,72.25834,90.7,72.23876,72.27059,72.23876,72.26816,53.84,True
'2018-05-23T12:15:00',72.25785,72.27794,72.25714,72.25905,73.5,72.26816,72.28746,72.26526,72.26876,45.38,False
'2018-05-23T12:16:00',72.25864,72.26745,72.24259,72.2498,111.0,72.26876,72.28059,72.25216,72.26385,82.49,True
'2018-05-23T12:17:00',72.2498,72.27065,72.2498,72.27065,76.84,72.26336,72.28456,72.26336,72.28376,79.11,True
'2018-05-23T12:18:00',72.27065,72.28082,72.26057,72.27863,120.75,72.28375,72.29517,72.27215,72.29315,81.99,True
'2018-05-23T12:19:00',72.27863,72.28601,72.27114,72.27729,66.0,72.2939,72.30085,72.28375,72.29026,42.42,True
'2018-05-23T12:20:00',72.27729,72.28888,72.27554,72.28241,78.73,72.28955,72.3038,72.28846,72.29555,68.09,False
'2018-05-23T12:21:00',72.28241,72.2845,72.27313,72.2775,80.25,72.29558,72.29736,72.28396,72.28745,65.43,False
'2018-05-23T12:22:00',72.2775,72.28275,72.2609,72.2609,73.49,72.28946,72.29596,72.27015,72.27015,47.65,False
'2018-05-23T12:23:00',72.2609,72.27883,72.2609,72.27883,73.69,72.27006,72.29408,72.27006,72.29407,48.61,True
'2018-05-23T12:24:00',72.27883,72.28814,72.26841,72.27844,137.25,72.29385,72.30155,72.28115,72.29225,89.72,False
'2018-05-23T12:25:00',72.27724,72.27755,72.24968,72.26431,146.25,72.29195,72.29252,72.25808,72.27408,82.78,True
'2018-05-23T12:26:00',72.26431,72.27834,72.25845,72.2738,104.62,72.27268,72.29296,72.27026,72.28855,70.05,False
'2018-05-23T12:27:00',72.2738,72.27933,72.24616,72.27514,147.75,72.28846,72.29077,72.25645,72.28756,78.97,True
'2018-05-23T12:28:00',72.275,72.28635,72.27487,72.27503,51.75,72.28756,72.29826,72.28696,72.28906,27.81,True
'2018-05-23T12:29:00',72.27503,72.29368,72.27503,72.29225,57.0,72.28886,72.30805,72.28865,72.30585,31.17,True
'2018-05-23T12:30:00',72.30622,72.31706,72.29773,72.31251,98.25,72.30938,72.33226,72.30938,72.32368,65.19,True
'2018-05-23T12:31:00',72.31251,72.32427,72.31178,72.32199,90.0,72.32427,72.33727,72.32427,72.33225,71.75,False
'2018-05-23T12:32:00',72.32011,72.32011,72.29774,72.3057,69.75,72.33155,72.33275,72.30865,72.31855,50.37,False
'2018-05-23T12:33:00',72.30384,72.30444,72.28836,72.28836,80.25,72.31855,72.31855,72.29995,72.30026,47.19,False
'2018-05-23T12:34:00',72.28773,72.29674,72.28364,72.29305,96.75,72.30026,72.31076,72.29695,72.30426,58.74,True
'2018-05-23T12:35:00',72.29305,72.30175,72.28895,72.29695,123.75,72.30456,72.3145,72.30083,72.31083,115.77,True
'2018-05-23T12:36:00',72.29744,72.30355,72.29184,72.29286,84.0,72.31083,72.31603,72.30424,72.30812,83.25,False
'2018-05-23T12:37:00',72.29644,72.30245,72.29207,72.30245,74.25,72.30812,72.31597,72.30627,72.31597,72.37,True
'2018-05-23T12:38:00',72.30214,72.30865,72.29884,72.30784,77.73,72.31597,72.32073,72.31268,72.32073,98.25,True
'2018-05-23T12:39:00',72.30784,72.31834,72.29755,72.30665,152.25,72.32068,72.32798,72.30877,72.31598,81.95,False
'2018-05-23T12:40:00',72.30665,72.30665,72.29824,72.29915,149.25,72.31747,72.32082,72.30977,72.31157,116.92,False
'2018-05-23T12:41:00',72.29974,72.30022,72.27878,72.28985,108.75,72.31157,72.31212,72.29355,72.30305,108.0,False
'2018-05-23T12:42:00',72.29024,72.29395,72.25421,72.27127,116.25,72.3049,72.30806,72.26755,72.28626,113.59,False
'2018-05-23T12:43:00',72.27127,72.28315,72.26624,72.28315,108.37,72.28595,72.29778,72.28048,72.29777,108.75,True
'2018-05-23T12:44:00',72.28315,72.29614,72.28012,72.28317,88.82,72.29778,72.31059,72.29295,72.29696,121.5,False
'2018-05-23T12:45:00',72.28317,72.29304,72.27728,72.29204,88.87,72.29796,72.30746,72.29065,72.30585,85.83,True
'2018-05-23T12:46:00',72.29285,72.30845,72.2891,72.29503,110.84,72.30585,72.32204,72.30375,72.30738,123.0,False
'2018-05-23T12:47:00',72.29562,72.29672,72.28704,72.28944,73.19,72.30738,72.30903,72.29923,72.301,96.75,True
'2018-05-23T12:48:00',72.28914,72.29974,72.28724,72.28874,91.99,72.301,72.31276,72.29915,72.30277,109.85,False
'2018-05-23T12:49:00',72.28874,72.29193,72.27922,72.28233,91.95,72.30278,72.30301,72.29152,72.29515,142.11,False
'2018-05-23T12:50:00',72.28242,72.29083,72.27212,72.27402,66.29,72.29515,72.3014,72.28077,72.28378,128.61,False
'2018-05-23T12:51:00',72.27272,72.2812,72.27034,72.27788,83.23,72.28378,72.29498,72.28377,72.29255,79.05,True
'2018-05-23T12:52:00',72.27793,72.28242,72.26752,72.27253,88.19,72.29255,72.29478,72.28061,72.28377,141.75,True
'2018-05-23T12:53:00',72.27493,72.28703,72.27042,72.27252,79.19,72.28701,72.29704,72.28065,72.28086,159.75,True
'2018-05-23T12:54:00',72.27252,72.28923,72.27252,72.28015,71.5,72.28234,72.29934,72.28234,72.29528,81.75,False
'2018-05-23T12:55:00',72.28112,72.28692,72.26812,72.27472,91.22,72.29528,72.29865,72.28216,72.28706,141.75,True
'2018-05-23T12:56:00',72.27532,72.29603,72.26982,72.2704,75.74,72.28706,72.30566,72.28225,72.28245,133.5,False
'2018-05-23T12:57:00',72.2704,72.27264,72.24793,72.25451,162.95,72.28178,72.28463,72.26178,72.26706,173.98,False
'2018-05-23T12:58:00',72.25451,72.25532,72.23038,72.23213,133.16,72.26736,72.26786,72.24325,72.24665,159.0,True
'2018-05-23T12:59:00',72.23352,72.25875,72.23265,72.25484,115.06,72.24665,72.27118,72.2455,72.26898,115.82,False
'2018-05-23T13:00:00',72.25484,72.25484,72.21189,72.21333,187.82,72.26877,72.26877,72.22736,72.22865,178.31,False
'2018-05-23T13:01:00',72.21342,72.21832,72.20992,72.21212,95.75,72.22865,72.23136,72.22005,72.2245,171.75,True
'2018-05-23T13:02:00',72.21212,72.23353,72.21212,72.22753,109.55,72.22478,72.2438,72.22478,72.23796,219.75,False
'2018-05-23T13:03:00',72.22742,72.22803,72.21632,72.22186,81.98,72.23796,72.24126,72.23166,72.23675,92.25,False
'2018-05-23T13:04:00',72.22186,72.22282,72.20922,72.22123,83.82,72.23705,72.23755,72.22156,72.23246,154.5,True
'2018-05-23T13:05:00',72.22122,72.23583,72.22122,72.22372,87.7,72.23246,72.24586,72.23246,72.23646,177.0,False
'2018-05-23T13:06:00',72.22472,72.23092,72.22054,72.22775,94.36,72.23806,72.24376,72.23505,72.24292,135.0,True
'2018-05-23T13:07:00',72.22835,72.23725,72.22185,72.22347,139.07,72.24292,72.25048,72.23478,72.23795,111.71,True
'2018-05-23T13:08:00',72.22347,72.24092,72.22264,72.23942,93.92,72.23746,72.25266,72.23477,72.25123,166.5,True
'2018-05-23T13:09:00',72.24003,72.24423,72.23322,72.23664,84.33,72.25123,72.25478,72.24726,72.25226,144.75,False
'2018-05-23T13:10:00',72.23822,72.24072,72.21303,72.21672,99.99,72.25226,72.25226,72.22555,72.23036,194.24,False
'2018-05-23T13:11:00',72.21662,72.22222,72.21053,72.22094,95.63,72.23036,72.23735,72.21879,72.23656,180.75,True
'2018-05-23T13:12:00',72.22094,72.22822,72.21775,72.22321,142.5,72.23598,72.23927,72.23158,72.23786,107.15,True
'2018-05-23T13:13:00',72.22323,72.23304,72.22174,72.22835,91.47,72.23786,72.24786,72.23677,72.24277,69.41,True
'2018-05-23T13:14:00',72.22835,72.24253,72.22104,72.22292,122.21,72.24278,72.25435,72.23486,72.23595,191.34,False
'2018-05-23T13:15:00',72.22243,72.23923,72.20873,72.23922,120.35,72.23455,72.25246,72.22266,72.25116,150.37,True
'2018-05-23T13:16:00',72.23933,72.25072,72.22523,72.23763,164.86,72.25116,72.26178,72.23705,72.24766,256.06,False
'2018-05-23T13:17:00',72.23772,72.24813,72.23162,72.24415,108.43,72.24766,72.26005,72.24239,72.25836,178.73,False
'2018-05-23T13:18:00',72.24504,72.24514,72.20394,72.20435,142.49,72.25836,72.25836,72.21811,72.21811,124.62,False
'2018-05-23T13:19:00',72.20455,72.21845,72.19194,72.19264,170.22,72.21811,72.23078,72.20676,72.20806,144.36,False
'2018-05-23T13:20:00',72.19264,72.19924,72.17863,72.19684,176.14,72.20666,72.21395,72.18945,72.21086,163.22,True
'2018-05-23T13:21:00',72.19645,72.21064,72.19395,72.20554,190.5,72.21086,72.22138,72.20567,72.21688,97.02,True
'2018-05-23T13:22:00',72.20584,72.22804,72.20584,72.22665,180.75,72.21688,72.24211,72.21287,72.24135,126.79,True
'2018-05-23T13:23:00',72.22624,72.22914,72.22205,72.22544,103.5,72.24096,72.24396,72.23533,72.23888,87.92,False
'2018-05-23T13:24:00',72.22564,72.22564,72.21094,72.21774,161.25,72.23887,72.23887,72.22188,72.23128,101.97,False
'2018-05-23T13:25:00',72.21774,72.22204,72.20512,72.21014,136.09,72.22908,72.23527,72.21835,72.22477,105.69,False
'2018-05-23T13:26:00',72.21014,72.21765,72.20735,72.21514,102.36,72.22478,72.23286,72.22255,72.23136,100.08,False
'2018-05-23T13:27:00',72.21485,72.21684,72.20169,72.20934,135.75,72.23105,72.23206,72.21307,72.22028,104.58,False
'2018-05-23T13:28:00',72.20934,72.21034,72.20235,72.20674,107.62,72.22157,72.22387,72.21618,72.22226,86.34,True
'2018-05-23T13:29:00',72.20715,72.20985,72.19724,72.20064,64.49,72.22265,72.22515,72.21118,72.21596,49.67,True
'2018-05-23T13:30:00',72.20274,72.22585,72.20235,72.22404,165.0,72.21738,72.24031,72.21627,72.24031,100.02,True
'2018-05-23T13:31:00',72.22635,72.24935,72.22635,72.23234,175.5,72.24031,72.26057,72.24031,72.24806,141.31,False
'2018-05-23T13:32:00',72.23332,72.23332,72.21716,72.22282,86.28,72.24806,72.24815,72.23235,72.23476,111.75,False
'2018-05-23T13:33:00',72.22272,72.22355,72.21584,72.21734,94.1,72.23476,72.23915,72.23076,72.23226,96.0,True
'2018-05-23T13:34:00',72.21735,72.23015,72.20495,72.21824,136.76,72.23225,72.24376,72.21965,72.23177,144.36,False
'2018-05-23T13:35:00',72.21824,72.22922,72.21664,72.21985,117.15,72.23178,72.24295,72.23176,72.23495,121.33,True
'2018-05-23T13:36:00',72.21944,72.22935,72.21764,72.22823,149.25,72.23446,72.24348,72.23088,72.23997,86.55,True
'2018-05-23T13:37:00',72.22822,72.23223,72.21724,72.23223,117.0,72.23988,72.24497,72.22479,72.24497,102.94,True
'2018-05-23T13:38:00',72.23222,72.23223,72.20849,72.21024,88.44,72.24438,72.24548,72.22366,72.22536,83.5,False
'2018-05-23T13:39:00',72.21075,72.21124,72.18624,72.18654,83.25,72.22585,72.22587,72.20106,72.20236,63.11,False
'2018-05-23T13:40:00',72.18704,72.19045,72.17372,72.17404,79.52,72.20286,72.20605,72.18906,72.18906,106.5,False
'2018-05-23T13:41:00',72.17372,72.17763,72.15892,72.16082,86.43,72.18865,72.19196,72.17086,72.17196,101.25,True
'2018-05-23T13:42:00',72.16072,72.18621,72.14113,72.18242,205.73,72.17196,72.20011,72.15536,72.19625,216.75,True
'2018-05-23T13:43:00',72.18242,72.20022,72.17249,72.18255,146.18,72.19535,72.21296,72.18277,72.19885,179.62,False
'2018-05-23T13:44:00',72.18312,72.19144,72.17413,72.18314,102.75,72.19845,72.20596,72.18901,72.19876,130.5,False
'2018-05-23T13:45:00',72.18514,72.18714,72.14081,72.14081,89.25,72.19915,72.20246,72.15518,72.15725,86.21,False
'2018-05-23T13:46:00',72.14081,72.15918,72.13395,72.13574,81.37,72.15846,72.17625,72.14905,72.1509,81.75,False
'2018-05-23T13:47:00',72.13525,72.14865,72.12774,72.14545,95.62,72.1509,72.16237,72.14455,72.15868,96.0,False
'2018-05-23T13:48:00',72.14514,72.14804,72.12455,72.14245,99.75,72.15868,72.16145,72.13872,72.15779,99.75,True
'2018-05-23T13:49:00',72.14194,72.17934,72.13734,72.17674,110.58,72.15779,72.19244,72.15281,72.18872,114.0,True
'2018-05-23T13:50:00',72.17715,72.18282,72.14854,72.15364,140.45,72.18872,72.19457,72.16226,72.16864,153.75,False
'2018-05-23T13:51:00',72.15335,72.16414,72.13944,72.16414,164.25,72.16864,72.17951,72.15217,72.17951,136.89,True
'2018-05-23T13:52:00',72.16454,72.19535,72.15384,72.19335,100.49,72.17951,72.20964,72.16966,72.20875,101.25,True
'2018-05-23T13:53:00',72.19175,72.21724,72.18714,72.21145,97.82,72.20716,72.23078,72.20136,72.22645,130.5,True
'2018-05-23T13:54:00',72.21184,72.22144,72.21144,72.21824,137.25,72.22645,72.23555,72.22127,72.23112,104.57,True
'2018-05-23T13:55:00',72.21985,72.22834,72.20814,72.20865,161.25,72.23298,72.24351,72.22008,72.22127,143.01,False
'2018-05-23T13:56:00',72.20865,72.22822,72.20725,72.22225,143.25,72.22268,72.24098,72.22058,72.23548,97.19,True
'2018-05-23T13:57:00',72.22225,72.23674,72.20794,72.21234,241.5,72.23427,72.24418,72.21627,72.21957,120.28,False
'2018-05-23T13:58:00',72.21164,72.21885,72.20675,72.20894,121.5,72.21798,72.23257,72.21738,72.2209,99.43,False
'2018-05-23T13:59:00',72.20894,72.21504,72.17602,72.17964,113.21,72.21822,72.22611,72.19071,72.19268,115.87,False
'2018-05-23T14:00:00',72.17994,72.18785,72.17284,72.18134,135.0,72.19268,72.20027,72.18465,72.19227,117.9,True
'2018-05-23T14:01:00',72.18015,72.20065,72.17234,72.20065,125.25,72.19227,72.20791,72.18301,72.20791,124.87,True
'2018-05-23T14:02:00',72.20174,72.23732,72.20174,72.23093,101.37,72.20791,72.24639,72.20791,72.24251,147.75,True
'2018-05-23T14:03:00',72.23272,72.28484,72.22635,72.28135,124.57,72.24251,72.29718,72.24065,72.29718,142.81,True
'2018-05-23T14:04:00',72.27404,72.30605,72.25242,72.30065,210.53,72.28358,72.31996,72.26768,72.31458,180.91,True
'2018-05-23T14:05:00',72.30074,72.32315,72.28952,72.30052,164.4,72.31458,72.33829,72.30379,72.31778,206.57,False
'2018-05-23T14:06:00',72.3,72.32123,72.2912,72.30914,219.15,72.31795,72.33746,72.30568,72.32378,154.38,False
'2018-05-23T14:07:00',72.30924,72.31115,72.26734,72.27363,169.79,72.32337,72.32544,72.28226,72.28547,154.98,False
'2018-05-23T14:08:00',72.27282,72.29723,72.24971,72.25622,185.95,72.28547,72.30736,72.26486,72.26526,177.92,False
'2018-05-23T14:09:00',72.25271,72.25271,72.21702,72.21846,164.85,72.26526,72.26526,72.23205,72.23425,143.59,False
'2018-05-23T14:10:00',72.21725,72.23094,72.21274,72.22416,133.32,72.23356,72.24626,72.22836,72.24155,145.48,True
'2018-05-23T14:11:00',72.22482,72.25919,72.22422,72.25772,122.11,72.24155,72.27424,72.23966,72.27035,133.5,False
'2018-05-23T14:12:00',72.25853,72.25853,72.2239,72.24054,120.61,72.27036,72.27285,72.23616,72.25355,188.25,True
'2018-05-23T14:13:00',72.24012,72.26152,72.24012,72.25382,114.56,72.25186,72.27136,72.25125,72.26536,215.25,True
'2018-05-23T14:14:00',72.25323,72.26522,72.23723,72.25663,133.3,72.26536,72.27856,72.25116,72.26856,203.25,False
'2018-05-23T14:15:00',72.25662,72.26521,72.22811,72.23641,203.95,72.26835,72.27727,72.23956,72.24705,152.25,False
'2018-05-23T14:16:00',72.23641,72.24023,72.22022,72.22492,171.84,72.24636,72.25415,72.23285,72.23825,190.1,True
'2018-05-23T14:17:00',72.22492,72.25892,72.22322,72.25675,136.17,72.23866,72.27425,72.23595,72.27235,159.75,True
'2018-05-23T14:18:00',72.25675,72.26654,72.24104,72.24934,158.25,72.27196,72.28185,72.25697,72.26128,84.91,False
'2018-05-23T14:19:00',72.24934,72.25885,72.24444,72.24823,146.46,72.26278,72.27275,72.25895,72.26235,151.39,False
'2018-05-23T14:20:00',72.24822,72.25163,72.19863,72.20021,139.69,72.26356,72.26665,72.21185,72.21475,182.25,False
'2018-05-23T14:21:00',72.20021,72.20215,72.17704,72.17844,122.09,72.21445,72.21695,72.19126,72.19326,133.47,False
'2018-05-23T14:22:00',72.17814,72.19142,72.16168,72.16244,146.77,72.19286,72.20078,72.17297,72.17297,176.41,False
'2018-05-23T14:23:00',72.16335,72.16375,72.10044,72.12564,196.86,72.17428,72.17547,72.11327,72.14273,136.81,False
'2018-05-23T14:24:00',72.12564,72.12765,72.06734,72.06735,204.98,72.14157,72.14208,72.07888,72.07988,137.35,False
'2018-05-23T14:25:00',72.06735,72.10822,72.06302,72.0992,153.75,72.08058,72.12109,72.07526,72.11688,148.05,True
'2018-05-23T14:26:00',72.09923,72.11472,72.05743,72.10922,104.33,72.11687,72.12394,72.07465,72.12394,178.46,True
'2018-05-23T14:27:00',72.11044,72.11705,72.09254,72.10725,171.73,72.12394,72.13071,72.10848,72.12159,110.55,True
'2018-05-23T14:28:00',72.10605,72.11814,72.0924,72.09459,78.75,72.12159,72.132,72.10877,72.10877,71.91,True
'2018-05-23T14:29:00',72.09459,72.12192,72.0885,72.12002,112.79,72.10878,72.13213,72.10346,72.13178,203.25,True
'2018-05-23T14:30:00',72.11702,72.12164,72.09524,72.12045,151.97,72.13178,72.13587,72.11192,72.13501,171.36,True
'2018-05-23T14:31:00',72.12124,72.15455,72.12124,72.15183,147.64,72.13501,72.16808,72.13501,72.16807,132.06,True
'2018-05-23T14:32:00',72.15183,72.21085,72.14914,72.21085,153.71,72.16657,72.22595,72.16416,72.22595,151.0,True
'2018-05-23T14:33:00',72.20963,72.22572,72.19274,72.20343,172.7,72.22485,72.24105,72.20555,72.21716,189.42,False
'2018-05-23T14:34:00',72.20483,72.21382,72.20208,72.20208,99.52,72.21716,72.22676,72.21546,72.21546,174.0,False
'2018-05-23T14:35:00',72.20208,72.21212,72.19439,72.20195,174.26,72.21555,72.22736,72.2078,72.21685,158.27,True
'2018-05-23T14:36:00',72.20234,72.21693,72.19955,72.21182,162.0,72.21708,72.22788,72.21138,72.22118,80.71,True
'2018-05-23T14:37:00',72.2095,72.21715,72.19635,72.20386,153.9,72.21968,72.23108,72.20768,72.21248,79.36,False
'2018-05-23T14:38:00',72.20386,72.20394,72.14992,72.15685,135.74,72.21338,72.21838,72.16529,72.17378,95.46,False
'2018-05-23T14:39:00',72.15685,72.19304,72.1558,72.19057,182.25,72.17128,72.21102,72.16807,72.20197,92.95,True
'2018-05-23T14:40:00',72.19057,72.19464,72.17384,72.19099,176.25,72.20188,72.21137,72.18738,72.20338,93.41,True
'2018-05-23T14:41:00',72.19164,72.21504,72.18564,72.20945,137.41,72.20338,72.23046,72.1988,72.22315,126.4,False
'2018-05-23T14:42:00',72.20815,72.21009,72.16465,72.17324,186.0,72.22247,72.22295,72.17717,72.18567,95.57,False
'2018-05-23T14:43:00',72.17324,72.18145,72.16626,72.17658,149.25,72.18718,72.19736,72.18127,72.19418,85.41,True
'2018-05-23T14:44:00',72.17658,72.18597,72.16304,72.17277,127.87,72.19453,72.20205,72.17685,72.19036,121.42,False
'2018-05-23T14:45:00',72.17424,72.17707,72.11655,72.14187,149.46,72.19072,72.19148,72.13386,72.15982,129.56,True
'2018-05-23T14:46:00',72.14187,72.17935,72.14022,72.17935,139.44,72.15945,72.19156,72.15695,72.19048,114.74,True
'2018-05-23T14:47:00',72.18044,72.18044,72.14566,72.15152,129.81,72.19048,72.19137,72.15875,72.16667,148.81,False
'2018-05-23T14:48:00',72.14872,72.16082,72.14519,72.14519,98.61,72.16667,72.17666,72.16056,72.16245,99.75,True
'2018-05-23T14:49:00',72.14519,72.16575,72.14519,72.16052,112.62,72.16255,72.18088,72.16146,72.17286,158.99,False
'2018-05-23T14:50:00',72.16063,72.16063,72.13623,72.15142,114.01,72.17286,72.17286,72.14735,72.16901,226.87,True
'2018-05-23T14:51:00',72.15132,72.16016,72.14274,72.14529,170.99,72.16901,72.17528,72.15805,72.15966,140.59,False
'2018-05-23T14:52:00',72.14529,72.14994,72.14529,72.14844,75.73,72.15996,72.16545,72.15975,72.16216,76.5,True
'2018-05-23T14:53:00',72.14647,72.15485,72.13524,72.14583,135.0,72.16065,72.17088,72.14946,72.16105,119.04,True
'2018-05-23T14:54:00',72.14583,72.16225,72.14583,72.16225,102.0,72.16167,72.17725,72.16086,72.17677,80.35,True
'2018-05-23T14:55:00',72.16211,72.16505,72.15824,72.16204,93.75,72.17677,72.18055,72.17345,72.17746,80.83,False
'2018-05-23T14:56:00',72.16234,72.16234,72.14362,72.15284,98.99,72.17776,72.17845,72.15706,72.16778,99.75,True
'2018-05-23T14:57:00',72.15284,72.16806,72.14559,72.15124,169.5,72.16777,72.18097,72.16016,72.16546,108.7,False
'2018-05-23T14:58:00',72.15124,72.15124,72.13763,72.14314,163.5,72.16465,72.16526,72.15145,72.15408,120.94,True
'2018-05-23T14:59:00',72.14304,72.15634,72.12834,72.13445,106.05,72.15548,72.17238,72.14275,72.14815,103.02,False
'2018-05-23T15:00:00',72.13445,72.13876,72.12184,72.13166,170.83,72.14776,72.15297,72.13556,72.14566,177.67,True
'2018-05-23T15:01:00',72.12914,72.14193,72.1096,72.11922,133.5,72.14566,72.15112,72.12177,72.12678,247.5,True
'2018-05-23T15:02:00',72.11732,72.15023,72.11022,72.12642,151.8,72.12678,72.16625,72.12026,72.14096,270.74,False
'2018-05-23T15:03:00',72.12652,72.13423,72.10955,72.12088,200.62,72.14225,72.14836,72.12488,72.13366,219.62,False
'2018-05-23T15:04:00',72.12088,72.13284,72.11917,72.13022,173.56,72.13416,72.14678,72.13416,72.14477,159.88,True
'2018-05-23T15:05:00',72.13022,72.13905,72.11556,72.11616,120.99,72.14478,72.15305,72.12835,72.13046,179.51,False
'2018-05-23T15:06:00',72.11616,72.13085,72.09995,72.12895,195.75,72.12918,72.13928,72.1111,72.13668,99.99,True
'2018-05-23T15:07:00',72.12895,72.13995,72.12565,72.12823,198.75,72.13728,72.15258,72.13547,72.13938,98.81,True
'2018-05-23T15:08:00',72.12715,72.14804,72.12675,72.14804,198.0,72.13938,72.16148,72.13938,72.16148,110.22,False
'2018-05-23T15:09:00',72.14724,72.14774,72.13524,72.14531,191.25,72.16148,72.16148,72.14597,72.15507,95.49,True
'2018-05-23T15:10:00',72.14531,72.15695,72.13986,72.14849,148.5,72.15658,72.16748,72.15178,72.15877,78.21,True
'2018-05-23T15:11:00',72.14849,72.1615,72.14354,72.14679,162.0,72.15818,72.17479,72.15818,72.16236,105.0,False
'2018-05-23T15:12:00',72.14722,72.14946,72.12224,72.12224,165.0,72.16178,72.16178,72.13358,72.13358,121.29,False
'2018-05-23T15:13:00',72.12224,72.13075,72.11855,72.11927,158.25,72.13428,72.14148,72.13038,72.13278,79.22,False
'2018-05-23T15:14:00',72.11927,72.12337,72.08511,72.09253,145.5,72.13398,72.13885,72.09966,72.10496,112.06,False
'2018-05-23T15:15:00',72.09068,72.10222,72.08157,72.09305,186.75,72.10496,72.11247,72.09238,72.10427,99.35,True
'2018-05-23T15:16:00',72.09305,72.12513,72.08533,72.11251,246.75,72.10288,72.14105,72.10178,72.12617,154.4,True
'2018-05-23T15:17:00',72.11251,72.13454,72.10571,72.12351,231.75,72.12548,72.15088,72.12045,72.14135,191.46,True
'2018-05-23T15:18:00',72.12351,72.15238,72.12059,72.13827,185.25,72.14147,72.16576,72.13277,72.15375,97.51,False
'2018-05-23T15:19:00',72.14012,72.14884,72.12964,72.13593,129.0,72.15398,72.16185,72.14506,72.14946,110.0,True
'2018-05-23T15:20:00',72.13593,72.15635,72.12308,72.13868,163.07,72.15086,72.17125,72.13706,72.15586,161.92,False
'2018-05-23T15:21:00',72.13868,72.14904,72.11689,72.11815,223.5,72.15417,72.16097,72.12778,72.13277,133.47,False
'2018-05-23T15:22:00',72.11813,72.14474,72.10963,72.11104,247.82,72.13278,72.15868,72.12357,72.12487,177.08,False
'2018-05-23T15:23:00',72.11104,72.14279,72.10963,72.12344,167.62,72.12427,72.15698,72.12378,72.13876,128.1,False
'2018-05-23T15:24:00',72.12344,72.13774,72.10264,72.11645,241.12,72.13638,72.14757,72.11517,72.12648,123.7,False
'2018-05-23T15:25:00',72.11645,72.12125,72.09124,72.10134,176.25,72.12788,72.13568,72.10627,72.11416,100.24,False
'2018-05-23T15:26:00',72.10134,72.10134,72.04633,72.06685,185.98,72.11288,72.11288,72.06027,72.08327,145.66,False
'2018-05-23T15:27:00',72.06605,72.06915,72.03245,72.03665,183.31,72.08327,72.08327,72.04628,72.04958,136.57,False
'2018-05-23T15:28:00',72.03665,72.04174,72.03025,72.03385,137.95,72.04918,72.05278,72.04377,72.04678,118.96,True
'2018-05-23T15:29:00',72.03385,72.06235,72.02853,72.03413,202.77,72.04677,72.07572,72.04206,72.04608,176.13,False
'2018-05-23T15:30:00',72.03522,72.04445,72.01267,72.03534,239.19,72.04608,72.05677,72.02698,72.04991,155.21,False
'2018-05-23T15:31:00',72.03505,72.04144,72.00564,72.01798,214.49,72.04991,72.05487,72.0225,72.02848,151.4,False
'2018-05-23T15:32:00',72.01798,72.01798,71.98075,71.98755,179.62,72.02838,72.03108,71.99657,72.00298,137.41,False
'2018-05-23T15:33:00',71.98694,71.99844,71.98694,71.99304,149.25,72.00298,72.00887,71.99928,72.00417,75.15,False
'2018-05-23T15:34:00',71.99304,71.99702,71.97942,71.98193,165.79,72.00388,72.00746,71.98978,71.99277,162.37,True
'2018-05-23T15:35:00',71.98132,72.02602,71.97792,72.00994,90.33,71.99278,72.0344,71.98977,72.02456,179.25,False
'2018-05-23T15:36:00',72.01025,72.01294,71.99344,72.00041,105.35,72.02456,72.02531,72.00838,72.01525,95.85,True
'2018-05-23T15:37:00',71.99904,72.01373,71.99187,72.00105,164.59,72.01466,72.0278,72.00508,72.01595,178.68,False
'2018-05-23T15:38:00',72.0032,72.00835,71.99195,72.00264,137.42,72.01715,72.02325,72.00656,72.01706,143.5,False
'2018-05-23T15:39:00',72.00435,72.00435,71.97153,71.9836,160.03,72.01865,72.01865,71.98236,72.00076,136.09,True
'2018-05-23T15:40:00',71.98578,72.01321,71.98554,72.01321,122.94,72.00076,72.02778,72.00076,72.02765,124.84,True
'2018-05-23T15:41:00',72.01321,72.02505,71.99253,71.99253,204.0,72.02685,72.04002,72.00576,72.00576,154.59,False
'2018-05-23T15:42:00',71.99253,71.99253,71.9758,71.9858,146.25,72.00606,72.00606,71.98298,71.99578,77.85,False
'2018-05-23T15:43:00',71.9858,71.99137,71.97488,71.97488,123.0,71.99718,72.00257,71.98708,71.98748,91.48,False
'2018-05-23T15:44:00',71.97488,71.97883,71.95712,71.96123,127.4,71.98595,71.98978,71.97095,71.97405,215.56,True
'2018-05-23T15:45:00',71.96122,71.99255,71.95575,71.97974,261.28,71.97446,72.00618,71.97135,71.99397,187.56,True
'2018-05-23T15:46:00',71.97974,72.01731,71.9753,72.01731,177.75,71.99578,72.02997,71.98518,72.02937,102.51,True
'2018-05-23T15:47:00',72.01731,72.03044,72.00831,72.01606,162.75,72.02938,72.03878,72.02148,72.02876,133.1,False
'2018-05-23T15:48:00',72.01606,72.01606,71.92774,71.93249,187.49,72.02938,72.02938,71.93978,71.94277,109.21,False
'2018-05-23T15:49:00',71.93249,71.99314,71.92895,71.99314,134.91,71.9448,72.0102,71.94275,72.0102,159.29,True
'2018-05-23T15:50:00',71.99145,71.9982,71.97464,71.9912,162.31,72.00719,72.01473,71.99245,72.00795,160.07,False
'2018-05-23T15:51:00',71.98994,71.99655,71.98222,71.98823,189.0,72.00548,72.01177,71.99652,72.00177,107.67,True
'2018-05-23T15:52:00',71.99023,71.99823,71.98547,71.98821,178.5,72.00177,72.01278,71.99757,71.99765,102.12,False
'2018-05-23T15:53:00',71.98323,71.99214,71.97092,71.97853,198.53,71.99686,72.00478,71.98277,71.99336,159.03,False
'2018-05-23T15:54:00',71.97862,71.98344,71.96732,71.97684,231.34,71.99336,71.99508,71.97718,71.99117,108.92,True
'2018-05-23T15:55:00',71.97524,71.98574,71.97384,71.97855,182.93,71.98988,72.00048,71.98708,71.99308,138.46,True
'2018-05-23T15:56:00',71.97855,72.00099,71.97786,71.98414,145.92,71.99328,72.01655,71.99175,71.99926,165.68,True
'2018-05-23T15:57:00',71.98472,72.00215,71.97245,71.97245,177.7,71.99926,72.01628,71.98795,71.98795,114.24,False
'2018-05-23T15:58:00',71.97563,71.98273,71.95868,71.97765,108.16,71.99027,71.9976,71.97355,71.99443,111.58,False
'2018-05-23T15:59:00',71.97764,71.97764,71.9296,71.94414,142.79,71.99443,71.99443,71.94716,71.95992,145.48,False
'2018-05-23T16:00:00',71.94284,71.96051,71.9323,71.94954,201.0,71.95866,71.97548,71.94866,71.96657,130.32,True
'2018-05-23T16:01:00',71.94948,71.97124,71.93891,71.96184,163.5,71.96548,71.98536,71.95595,71.97709,119.8,True
'2018-05-23T16:02:00',71.96054,71.97605,71.95482,71.9662,145.7,71.97526,71.99223,71.96777,71.98412,149.5,False
'2018-05-23T16:03:00',71.9662,71.96824,71.95445,71.96821,170.25,71.98397,71.98397,71.96978,71.98176,128.83,True
'2018-05-23T16:04:00',71.96636,71.97504,71.95534,71.96464,117.88,71.98025,71.98966,71.97165,71.98222,133.84,True
'2018-05-23T16:05:00',71.96428,71.98315,71.96115,71.98115,200.4,71.98206,71.99535,71.97887,71.99507,204.57,False
'2018-05-23T16:06:00',71.97925,71.97925,71.94934,71.96934,167.98,71.99485,71.99485,71.96266,71.98327,155.06,False
'2018-05-23T16:07:00',71.96934,71.97105,71.93724,71.93724,180.0,71.98268,71.98565,71.94998,71.95208,116.16,False
'2018-05-23T16:08:00',71.93724,71.94085,71.92254,71.93144,110.18,71.95248,71.95745,71.93726,71.94606,112.85,False
'2018-05-23T16:09:00',71.93384,71.93495,71.87924,71.88108,215.25,71.94649,71.94798,71.89317,71.89538,121.01,False
'2018-05-23T16:10:00',71.88108,71.90121,71.87084,71.89441,180.75,71.89398,71.91627,71.88437,71.90987,98.29,False
'2018-05-23T16:11:00',71.89441,71.89505,71.84343,71.84853,167.59,71.91047,71.91187,71.85448,71.86557,112.49,False
'2018-05-23T16:12:00',71.84853,71.86265,71.83996,71.85167,184.86,71.86577,71.87458,71.85107,71.86227,90.67,False
'2018-05-23T16:13:00',71.85167,71.85674,71.82429,71.82429,178.12,71.86558,71.87127,71.83417,71.83697,88.48,False
'2018-05-23T16:14:00',71.82429,71.83979,71.81693,71.82824,155.25,71.83717,71.85447,71.83158,71.84247,89.89,True
'2018-05-23T16:15:00',71.82875,71.86675,71.82503,71.85215,250.5,71.84308,71.87956,71.83468,71.8616,129.28,False
'2018-05-23T16:16:00',71.85214,71.86494,71.84528,71.85975,167.2,71.86378,71.87739,71.85497,71.87221,128.44,True
'2018-05-23T16:17:00',71.86135,71.87374,71.85384,71.87364,90.27,71.87577,71.88646,71.86821,71.88646,91.03,True
'2018-05-23T16:18:00',71.87405,71.89366,71.87334,71.89095,176.25,71.88646,71.90475,71.88646,71.90316,106.33,True
'2018-05-23T16:19:00',71.89095,71.89485,71.87772,71.88448,120.0,71.90338,71.90466,71.88818,71.89688,108.98,True
'2018-05-23T16:20:00',71.88448,71.90564,71.87385,71.90254,117.74,71.89656,71.92046,71.88577,71.91756,113.18,True
'2018-05-23T16:21:00',71.90255,71.93345,71.89731,71.93154,208.5,71.91775,71.94818,71.91055,71.94477,119.57,True
'2018-05-23T16:22:00',71.93154,71.94744,71.92862,71.93883,127.44,71.94537,71.96208,71.94186,71.95495,107.28,False
'2018-05-23T16:23:00',71.93882,71.94272,71.92404,71.93855,138.27,71.95466,71.95715,71.93955,71.95305,146.24,True
'2018-05-23T16:24:00',71.93915,71.95454,71.93784,71.94605,145.5,71.95365,71.96708,71.95196,71.96157,88.12,False
'2018-05-23T16:25:00',71.94744,71.95385,71.93951,71.94454,96.75,71.96288,71.96727,71.95465,71.96136,84.21,True
'2018-05-23T16:26:00',71.94419,71.97545,71.94419,71.97495,84.28,71.95826,71.99178,71.95786,71.99078,91.5,False
'2018-05-23T16:27:00',71.97495,71.97495,71.95345,71.95636,106.5,71.99077,71.99077,71.96607,71.97086,86.36,False
'2018-05-23T16:28:00',71.95636,71.97123,71.94652,71.95844,102.12,71.97295,71.98636,71.96176,71.97173,121.12,False
'2018-05-23T16:29:00',71.95795,71.96714,71.93117,71.95601,112.6,71.97173,71.98022,71.94669,71.97399,133.5,True
'2018-05-23T16:30:00',71.95613,72.05009,71.95613,72.02052,113.8,71.97399,72.06355,71.97399,72.03135,196.87,True
'2018-05-23T16:31:00',72.03143,72.09672,72.03143,72.09642,104.13,72.04188,72.11066,72.04188,72.11005,198.0,True
'2018-05-23T16:32:00',72.09823,72.12542,72.06212,72.07712,96.41,72.11221,72.13832,72.07775,72.09013,179.25,False
'2018-05-23T16:33:00',72.07712,72.07712,72.03335,72.06603,94.58,72.08978,72.09195,72.05075,72.08102,144.75,False
'2018-05-23T16:34:00',72.06612,72.07246,72.03606,72.06273,75.59,72.08102,72.08223,72.05078,72.07197,144.75,False
'2018-05-23T16:35:00',72.06213,72.07027,71.99162,72.00202,108.69,72.07197,72.07856,72.00295,72.01495,199.5,False
'2018-05-23T16:36:00',72.00332,72.02371,71.99615,72.02344,99.8,72.01495,72.04167,72.01176,72.03934,117.67,True
'2018-05-23T16:37:00',72.02404,72.05012,72.02354,72.05002,111.37,72.03934,72.06329,72.03934,72.06329,140.25,True
'2018-05-23T16:38:00',72.05172,72.0659,72.04222,72.0659,120.4,72.06329,72.08201,72.05666,72.08086,173.61,True
'2018-05-23T16:39:00',72.06366,72.07014,72.05289,72.06684,136.06,72.08086,72.08651,72.06765,72.08206,137.95,True
'2018-05-23T16:40:00',72.06878,72.09238,72.06878,72.09238,124.01,72.08245,72.11034,72.08216,72.10595,160.87,True
'2018-05-23T16:41:00',72.09238,72.09772,72.08062,72.08423,128.23,72.10646,72.11326,72.09695,72.10006,187.5,True
'2018-05-23T16:42:00',72.08502,72.10564,72.06522,72.08245,129.22,72.10006,72.12126,72.07965,72.09646,131.53,True
'2018-05-23T16:43:00',72.08245,72.13623,72.07742,72.10494,158.05,72.09616,72.15135,72.08886,72.12106,197.2,False
'2018-05-23T16:44:00',72.10494,72.11622,72.10342,72.10965,151.92,72.12136,72.13285,72.11846,72.12495,177.75,True
'2018-05-23T16:45:00',72.10999,72.14245,72.10744,72.13565,151.87,72.12585,72.15327,72.12245,72.15081,149.97,True
'2018-05-23T16:46:00',72.13604,72.15312,72.11823,72.14804,111.24,72.15081,72.16835,72.13086,72.16196,148.87,False
'2018-05-23T16:47:00',72.14795,72.15135,72.07642,72.07693,129.25,72.16196,72.16648,72.09263,72.09263,166.5,False
'2018-05-23T16:48:00',72.07595,72.08094,72.05534,72.05623,125.81,72.09263,72.09571,72.06825,72.06866,137.22,False
'2018-05-23T16:49:00',72.05622,72.06993,72.02292,72.02313,95.22,72.07,72.0799,72.03154,72.03154,183.0,False
'2018-05-23T16:50:00',72.02462,72.02823,71.98892,71.99823,94.97,72.03154,72.03832,72.00208,72.01129,173.25,False
'2018-05-23T16:51:00',71.99853,72.02684,71.99338,72.01574,215.44,72.01129,72.03838,72.01129,72.03058,157.3,True
'2018-05-23T16:52:00',72.01564,72.04235,72.01474,72.04235,173.25,72.03057,72.05736,72.03028,72.05735,144.75,True
'2018-05-23T16:53:00',72.04334,72.04723,72.02418,72.03464,161.25,72.05836,72.06308,72.04028,72.05077,140.73,False
'2018-05-23T16:54:00',72.03574,72.04394,72.03118,72.04394,170.25,72.05077,72.05798,72.04567,72.05728,88.93,True
'2018-05-23T16:55:00',72.04545,72.04555,72.02724,72.03315,195.75,72.05728,72.06127,72.04247,72.05007,150.9,True
'2018-05-23T16:56:00',72.03309,72.04935,72.03154,72.04814,132.75,72.05007,72.06585,72.04857,72.06386,124.39,True
'2018-05-23T16:57:00',72.05055,72.05923,72.04214,72.05335,189.75,72.06573,72.07117,72.05498,72.06878,109.98,True
'2018-05-23T16:58:00',72.05614,72.08522,72.05434,72.06834,190.81,72.07207,72.09573,72.06917,72.08338,163.82,True
'2018-05-23T16:59:00',72.06834,72.10028,72.06184,72.08443,175.54,72.08386,72.11466,72.07578,72.10035,186.55,False
'2018-05-23T17:00:00',72.08435,72.08855,72.03535,72.03545,155.25,72.10035,72.10406,72.0488,72.04978,155.25,False
'2018-05-23T17:01:00',72.03585,72.06045,72.01949,72.05705,140.25,72.05078,72.07538,72.03456,72.07049,140.25,True
'2018-05-23T17:02:00',72.05985,72.08575,72.05815,72.08264,158.25,72.07179,72.09888,72.07179,72.09796,158.25,True
'2018-05-23T17:03:00',72.08234,72.12765,72.05389,72.11064,145.5,72.09756,72.14229,72.06977,72.12559,144.36,True
'2018-05-23T17:04:00',72.11104,72.13745,72.10284,72.13085,108.75,72.12559,72.15356,72.11978,72.14641,111.75,False
'2018-05-23T17:05:00',72.13112,72.13214,72.10724,72.11214,108.75,72.14877,72.14908,72.12325,72.12594,108.75,False
'2018-05-23T17:06:00',72.11044,72.11125,72.09514,72.09774,88.83,72.12391,72.12526,72.10926,72.11226,92.25,True
'2018-05-23T17:07:00',72.09634,72.11825,72.09634,72.11104,69.64,72.11035,72.13196,72.11035,72.12596,77.25,False
'2018-05-23T17:08:00',72.11064,72.11175,72.09866,72.11175,97.81,72.12556,72.12556,72.11166,72.12477,102.0,True
'2018-05-23T17:09:00',72.11134,72.12124,72.10964,72.11255,79.79,72.12478,72.13562,72.12366,72.12578,86.25,False
'2018-05-23T17:10:00',72.11255,72.12004,72.10854,72.10975,74.24,72.12577,72.13496,72.12277,72.12416,75.0,False
'2018-05-23T17:11:00',72.10975,72.11135,72.10257,72.11095,72.74,72.12375,72.12605,72.11635,72.12465,73.5,True
'2018-05-23T17:12:00',72.11095,72.12175,72.08904,72.09225,76.76,72.12556,72.13635,72.10055,72.10645,84.75,False
'2018-05-23T17:13:00',72.09195,72.10094,72.08545,72.09694,100.45,72.10605,72.116,72.09925,72.1123,104.25,True
'2018-05-23T17:14:00',72.09735,72.10615,72.08725,72.10224,143.2,72.1123,72.11729,72.10078,72.11287,147.0,True
'2018-05-23T17:15:00',72.10174,72.13274,72.09975,72.13025,111.0,72.11287,72.14656,72.11287,72.14656,111.0,False
'2018-05-23T17:16:00',72.13055,72.13055,72.09624,72.09624,122.25,72.14656,72.14656,72.1135,72.1135,121.5,False
'2018-05-23T17:17:00',72.09694,72.10034,72.08929,72.08979,54.0,72.1135,72.11812,72.1072,72.10772,53.25,True
'2018-05-23T17:18:00',72.08574,72.11934,72.07994,72.11694,85.5,72.10367,72.1293,72.09573,72.1293,85.5,True
'2018-05-23T17:19:00',72.11775,72.12155,72.09574,72.10305,134.25,72.1293,72.13535,72.10994,72.11398,134.25,False
'2018-05-23T17:20:00',72.10354,72.11774,72.10034,72.11055,102.0,72.11398,72.13106,72.11398,72.12098,102.0,False
'2018-05-23T17:21:00',72.10825,72.11754,72.10825,72.11685,57.75,72.12098,72.12948,72.11952,72.12948,57.75,True
'2018-05-23T17:22:00',72.11504,72.13264,72.10825,72.11505,105.75,72.12877,72.14511,72.12177,72.12177,105.37,False
'2018-05-23T17:23:00',72.11535,72.11535,72.08744,72.10054,120.0,72.12177,72.12389,72.10535,72.112,120.0,False
'2018-05-23T17:24:00',72.10025,72.10054,72.08835,72.09155,76.5,72.112,72.11307,72.10366,72.1052,72.32,True
'2018-05-23T17:25:00',72.09074,72.11075,72.08905,72.10765,106.5,72.10336,72.12469,72.10336,72.1218,106.5,True
'2018-05-23T17:26:00',72.10735,72.11475,72.10095,72.11174,115.5,72.1218,72.12942,72.11885,72.12522,115.87,False
'2018-05-23T17:27:00',72.11215,72.11414,72.08615,72.09074,121.5,72.12522,72.12681,72.09972,72.10589,96.39,False
'2018-05-23T17:28:00',72.09085,72.10075,72.08224,72.08705,105.0,72.10589,72.11357,72.09737,72.10037,94.72,False
'2018-05-23T17:29:00',72.08714,72.08714,72.07284,72.08475,138.75,72.10037,72.10119,72.08811,72.09985,136.08,True
'2018-05-23T17:30:00',72.08524,72.09104,72.08125,72.08862,99.43,72.09966,72.10737,72.09557,72.10653,70.22,False
'2018-05-23T17:31:00',72.08555,72.08937,72.05715,72.07312,37.44,72.10304,72.10678,72.0741,72.09105,39.37,False
'2018-05-23T17:32:00',72.0722,72.08365,72.05298,72.07656,92.83,72.09013,72.10135,72.07078,72.09447,94.5,True
'2018-05-23T17:33:00',72.07964,72.08395,72.06794,72.07665,82.66,72.09755,72.10187,72.08584,72.09263,92.24,True
'2018-05-23T17:34:00',72.07705,72.09164,72.07705,72.08975,63.95,72.09263,72.1082,72.09263,72.10746,72.75,False
'2018-05-23T17:35:00',72.09064,72.09105,72.06942,72.07584,55.87,72.10746,72.10746,72.08733,72.09376,60.0,True
'2018-05-23T17:36:00',72.07634,72.09424,72.07395,72.09145,75.49,72.09376,72.10785,72.09187,72.10785,85.5,True
'2018-05-23T17:37:00',72.09324,72.09884,72.08794,72.09003,55.78,72.10785,72.11581,72.10574,72.10795,61.5,False
'2018-05-23T17:38:00',72.09035,72.09275,72.08244,72.08954,56.71,72.10795,72.11015,72.10036,72.10655,63.0,False
'2018-05-23T17:39:00',72.08865,72.08974,72.06225,72.07014,78.4,72.10655,72.10655,72.0774,72.0871,87.0,False
'2018-05-23T17:40:00',72.07114,72.07645,72.05917,72.06464,104.51,72.0871,72.09192,72.07528,72.08181,119.25,False
'2018-05-23T17:41:00',72.06464,72.06623,72.03174,72.03559,100.51,72.08177,72.08181,72.04778,72.05277,112.5,False
'2018-05-23T17:42:00',72.03565,72.03764,72.02274,72.02455,98.19,72.05278,72.05531,72.0374,72.03879,108.75,False
'2018-05-23T17:43:00',72.02455,72.03153,72.01954,72.02645,97.4,72.03577,72.04878,72.03077,72.03978,101.25,False
'2018-05-23T17:44:00',72.02544,72.02544,72.00666,72.01244,123.86,72.0388,72.04151,72.02178,72.02888,132.0,True
'2018-05-23T17:45:00',72.01123,72.03222,72.00522,72.01805,62.43,72.02888,72.04778,72.02238,72.03577,62.61,True
'2018-05-23T17:46:00',72.01805,72.03384,72.01515,72.03355,68.41,72.03578,72.04774,72.03003,72.04774,78.37,True
'2018-05-23T17:47:00',72.03315,72.03694,72.02169,72.02624,84.72,72.04774,72.05205,72.03689,72.04414,98.03,True
'2018-05-23T17:48:00',72.02674,72.06344,72.01648,72.05401,56.15,72.04414,72.07384,72.0344,72.07191,59.34,True
'2018-05-23T17:49:00',72.05585,72.06247,71.9939,72.00502,53.43,72.07376,72.0804,72.01177,72.02185,53.6,False
'2018-05-23T17:50:00',72.0015,72.00837,71.99278,72.00514,26.67,72.0194,72.02629,72.01069,72.02306,26.56,False
'2018-05-23T17:51:00',72.00697,72.00697,71.98552,71.99588,77.98,72.02488,72.02488,71.99878,72.01376,78.15,False
'2018-05-23T17:52:00',71.99788,72.00269,71.9929,71.99945,27.49,72.01578,72.02059,72.0108,72.01567,29.14,True
'2018-05-23T17:53:00',71.99995,72.00961,71.98668,71.98855,53.55,72.01567,72.02749,72.00458,72.00641,58.5,False
'2018-05-23T17:54:00',71.98854,71.98854,71.96309,71.96309,25.7,72.00641,72.00641,71.98097,71.98097,26.14,False
'2018-05-23T17:55:00',71.96555,71.98069,71.96481,71.9737,26.89,71.98343,71.99856,71.98267,71.99066,25.79,False
'2018-05-23T17:56:00',71.97186,71.97624,71.96002,71.9663,45.75,71.98905,71.99412,71.97785,71.98376,42.34,True
'2018-05-23T17:57:00',71.9663,71.9812,71.96102,71.97874,35.14,71.98417,71.99908,71.97886,71.99662,33.16,True
'2018-05-23T17:58:00',71.9798,71.98595,71.97394,71.97747,9.64,71.99766,72.00383,71.99179,71.99535,9.75,True
'2018-05-23T17:59:00',71.98609,71.99229,71.97906,71.98628,19.5,71.99955,72.01015,71.99694,72.00413,19.28,True
'2018-05-23T18:00:00',71.98041,72.00025,71.97566,71.99802,91.71,72.00929,72.02606,72.00045,72.02266,87.31,True
'2018-05-23T18:01:00',71.99802,72.00285,71.9943,72.00076,97.18,72.02036,72.02825,72.01885,72.02556,85.87,True
'2018-05-23T18:02:00',72.00075,72.00814,71.99319,71.99319,100.2,72.02526,72.03356,72.01475,72.01535,88.32,False
'2018-05-23T18:03:00',71.99319,71.99785,71.98284,71.98815,87.67,72.01496,72.02315,72.00756,72.01345,77.44,True
'2018-05-23T18:04:00',71.98854,72.00644,71.98704,72.00524,76.74,72.01396,72.03078,72.01206,72.02878,74.32,True
'2018-05-23T18:05:00',72.00484,72.01705,71.99364,72.01495,93.99,72.02777,72.04181,72.01745,72.03835,93.44,True
'2018-05-23T18:06:00',72.01495,72.02014,71.92322,71.93365,160.92,72.03865,72.04242,71.94547,71.95775,149.47,False
'2018-05-23T18:07:00',71.93565,71.95425,71.87318,71.88824,150.59,71.96015,71.97721,71.89556,71.91346,142.92,False
'2018-05-23T18:08:00',71.88884,71.91815,71.88884,71.91815,92.52,71.91406,71.94275,71.91226,71.94275,89.24,True
'2018-05-23T18:09:00',71.91922,71.92322,71.90174,71.906,121.33,71.94275,71.94515,71.92506,71.92506,107.03,True
'2018-05-23T18:10:00',71.90599,71.92723,71.90143,71.91802,111.77,71.92506,71.94802,71.92396,71.94677,113.73,True
'2018-05-23T18:11:00',71.91801,71.96227,71.91575,71.9572,76.7,71.94678,71.99129,71.94377,71.9868,76.16,True
'2018-05-23T18:12:00',71.95718,71.9661,71.9522,71.9628,73.5,71.9868,71.99205,71.97479,71.98577,73.28,False
'2018-05-23T18:13:00',71.96279,71.96279,71.83359,71.83922,117.14,71.98678,71.98678,71.85177,71.85878,114.94,False
'2018-05-23T18:14:00',71.83923,71.84975,71.8132,71.84701,140.49,71.85777,71.87936,71.82478,71.87605,139.09,False
'2018-05-23T18:15:00',71.847,71.84701,71.8074,71.82318,131.61,71.87605,71.87638,71.83077,71.84777,132.53,False
'2018-05-23T18:16:00',71.81998,71.8231,71.80022,71.81722,115.5,71.84678,71.84793,71.82278,71.83878,115.5,True
'2018-05-23T18:17:00',71.81722,71.85365,71.80655,71.847,109.32,71.84043,71.87962,71.83377,71.87605,115.87,True
'2018-05-23T18:18:00',71.84699,71.86622,71.84321,71.85504,81.97,71.87605,71.88766,71.8682,71.88286,84.0,True
'2018-05-23T18:19:00',71.85505,71.87653,71.85505,71.86822,97.62,71.88286,71.90477,71.88177,71.89578,101.14,True
'2018-05-23T18:20:00',71.86823,71.87923,71.85777,71.86481,99.64,71.89577,71.90231,71.88378,71.89253,102.0,False
'2018-05-23T18:21:00',71.86481,71.8707,71.78622,71.79552,117.42,71.89252,71.89851,71.80777,71.82432,107.04,False
'2018-05-23T18:22:00',71.80094,71.80302,71.76986,71.79123,123.63,71.82521,71.84678,71.79077,71.82695,118.09,True
'2018-05-23T18:23:00',71.79264,71.83504,71.78445,71.81794,158.07,71.82896,71.87296,71.81906,71.85406,151.52,False
'2018-05-23T18:24:00',71.81694,71.81955,71.80504,71.80823,122.14,71.85306,71.85615,71.84055,71.84055,118.84,False
'2018-05-23T18:25:00',71.80822,71.80823,71.79322,71.79322,122.05,71.84236,71.84236,71.82377,71.82685,114.99,True
'2018-05-23T18:26:00',71.79323,71.81723,71.76525,71.81622,162.51,71.82656,71.85156,71.80065,71.84985,162.37,True
'2018-05-23T18:27:00',71.81622,71.82923,71.79624,71.79624,138.36,71.84955,71.86326,71.83236,71.83236,123.45,False
'2018-05-23T18:28:00',71.79655,71.79784,71.78603,71.79115,101.47,71.83265,71.83396,71.82077,71.82677,101.03,True
'2018-05-23T18:29:00',71.79115,71.81123,71.78506,71.79022,118.81,71.82678,71.82978,71.81926,71.82356,118.48,False
'2018-05-23T18:30:00',71.79023,71.80222,71.76925,71.77362,113.84,71.82356,71.83175,71.80255,71.81365,109.77,False
'2018-05-23T18:31:00',71.77362,71.79022,71.77362,71.78722,100.91,71.81356,71.82385,71.81115,71.82275,92.0,True
'2018-05-23T18:32:00',71.78723,71.79122,71.76444,71.77223,159.57,71.82235,71.82345,71.79725,71.80436,139.52,False
'2018-05-23T18:33:00',71.77222,71.77723,71.76714,71.76923,111.93,71.80436,71.81015,71.80025,71.80215,97.74,True
'2018-05-23T18:34:00',71.77021,71.77964,71.76423,71.77655,138.61,71.80215,71.81566,71.79686,71.81255,127.28,True
'2018-05-23T18:35:00',71.77644,71.78534,71.77394,71.78123,127.15,71.81236,71.82105,71.80996,71.81536,116.92,True
'2018-05-23T18:36:00',71.78123,71.78622,71.77044,71.78122,118.31,71.81506,71.82196,71.80477,71.81378,111.6,False
'2018-05-23T18:37:00',71.78123,71.78422,71.77104,71.77523,118.51,71.81525,71.81675,71.80555,71.80877,108.94,False
'2018-05-23T18:38:00',71.77523,71.78423,71.76323,71.77323,110.7,71.8078,71.80978,71.79877,71.80277,112.35,True
'2018-05-23T18:39:00',71.77322,71.78422,71.76714,71.78322,122.14,71.80278,71.81155,71.79777,71.80878,120.05,True
'2018-05-23T18:40:00',71.78323,71.79123,71.77722,71.78823,94.39,71.80877,71.81978,71.80777,71.81477,93.95,True
'2018-05-23T18:41:00',71.78822,71.79923,71.78222,71.79122,93.18,71.81478,71.82876,71.81178,71.82078,93.95,True
'2018-05-23T18:42:00',71.79122,71.80764,71.76122,71.76122,128.35,71.82178,71.84178,71.78577,71.78578,136.2,False
'2018-05-23T18:43:00',71.76121,71.76923,71.75264,71.76123,61.49,71.78579,71.79245,71.77977,71.78377,62.03,True
'2018-05-23T18:44:00',71.76122,71.76923,71.75064,71.76122,108.79,71.78378,71.80077,71.77377,71.77578,108.84,False
'2018-05-23T18:45:00',71.7612,71.76223,71.75254,71.76122,67.87,71.77578,71.78777,71.77217,71.78478,56.18,True
'2018-05-23T18:46:00',71.76123,71.77623,71.75255,71.77522,145.21,71.78377,71.80577,71.78177,71.80078,138.94,True
'2018-05-23T18:47:00',71.77523,71.78822,71.76322,71.77754,146.43,71.80077,71.82065,71.79477,71.81246,142.36,False
'2018-05-23T18:48:00',71.77704,71.77964,71.75674,71.77122,113.56,71.81196,71.81456,71.77877,71.79978,114.33,True
'2018-05-23T18:49:00',71.77123,71.78221,71.75484,71.76122,97.14,71.79977,71.81316,71.78686,71.78975,95.71,True
'2018-05-23T18:50:00',71.76122,71.79023,71.75414,71.77604,155.71,71.79005,71.81778,71.7858,71.81066,150.85,True
'2018-05-23T18:51:00',71.77555,71.79023,71.77124,71.79022,95.42,71.81015,71.82406,71.80586,71.82235,88.71,False
'2018-05-23T18:52:00',71.79022,71.79023,71.77223,71.77914,91.76,71.82326,71.82346,71.80516,71.81456,83.84,False
'2018-05-23T18:53:00',71.77884,71.77884,71.75323,71.76123,79.67,71.81426,71.81426,71.78377,71.79176,75.81,False
'2018-05-23T18:54:00',71.76122,71.77323,71.76122,71.77125,74.68,71.79176,71.80716,71.79176,71.80645,68.19,True
'2018-05-23T18:55:00',71.77145,71.80223,71.76684,71.77522,101.41,71.80675,71.81978,71.80106,71.80478,97.02,True
'2018-05-23T18:56:00',71.77523,71.81895,71.77275,71.81274,147.29,71.80376,71.85377,71.79796,71.84777,151.32,True
'2018-05-23T18:57:00',71.81485,71.89323,71.81485,71.84024,155.21,71.85055,71.91178,71.85055,71.87378,165.39,False
'2018-05-23T18:58:00',71.84025,71.87323,71.82885,71.85423,138.97,71.8738,71.89277,71.86278,71.88477,142.93,False
'2018-05-23T18:59:00',71.85205,71.85205,71.83522,71.83522,143.49,71.88478,71.88478,71.86277,71.86278,151.74,False
'2018-05-23T19:00:00',71.83522,71.83522,71.81889,71.8258,116.78,71.86378,71.87078,71.85477,71.86077,123.05,True
'2018-05-23T19:01:00',71.82579,71.84885,71.82245,71.83447,93.08,71.86178,71.88279,71.85778,71.87077,105.73,False
'2018-05-23T19:02:00',71.83447,71.83447,71.82277,71.82277,73.27,71.86896,71.87178,71.85865,71.85865,74.92,False
'2018-05-23T19:03:00',71.82505,71.82824,71.80425,71.80484,68.18,71.86235,71.86666,71.83478,71.83478,72.58,False
'2018-05-23T19:04:00',71.80485,71.81623,71.78595,71.81074,120.1,71.83477,71.84878,71.81677,71.84477,121.97,True
'2018-05-23T19:05:00',71.81314,71.83174,71.80228,71.82875,133.77,71.84477,71.86877,71.83686,71.86477,129.98,True
'2018-05-23T19:06:00',71.82875,71.83323,71.81822,71.81923,119.29,71.86578,71.86678,71.83977,71.84277,121.6,False
'2018-05-23T19:07:00',71.81922,71.82122,71.7872,71.79022,125.25,71.84078,71.84866,71.82078,71.82078,123.93,False
'2018-05-23T19:08:00',71.79023,71.79723,71.77934,71.78514,101.26,71.82077,71.83296,71.81646,71.82126,91.05,True
'2018-05-23T19:09:00',71.78514,71.79823,71.77922,71.78823,100.0,71.81779,71.83185,71.81536,71.82477,93.28,False
'2018-05-23T19:10:00',71.78823,71.78914,71.7522,71.75322,127.31,71.82475,71.82646,71.78078,71.78278,119.99,False
'2018-05-23T19:11:00',71.75223,71.75722,71.74244,71.7512,72.93,71.78277,71.78878,71.77377,71.77677,76.88,False
'2018-05-23T19:12:00',71.75122,71.75123,71.73722,71.74221,131.38,71.77678,71.78078,71.76896,71.77348,129.56,False
'2018-05-23T19:13:00',71.74123,71.74523,71.73395,71.73922,91.11,71.77348,71.77349,71.76379,71.76776,90.49,False
'2018-05-23T19:14:00',71.74222,71.74322,71.72122,71.72122,72.72,71.76776,71.76776,71.75278,71.75278,74.23,False
'2018-05-23T19:15:00',71.7222,71.72784,71.64322,71.64322,87.7,71.75278,71.75727,71.67377,71.67478,89.67,False
'2018-05-23T19:16:00',71.6452,71.66522,71.6452,71.66223,71.1,71.67478,71.69678,71.67477,71.69677,72.75,True
'2018-05-23T19:17:00',71.66265,71.68623,71.66222,71.68621,62.59,71.69677,71.72039,71.69677,71.72039,65.56,True
'2018-05-23T19:18:00',71.68655,71.70522,71.68122,71.69523,61.73,71.72039,71.73478,71.7148,71.72377,64.04,True
'2018-05-23T19:19:00',71.69521,71.74122,71.69485,71.74022,67.75,71.72379,71.77645,71.72379,71.77645,67.38,True
'2018-05-23T19:20:00',71.7402,71.78523,71.73822,71.75965,120.42,71.77644,71.79977,71.77644,71.79678,119.32,False
'2018-05-23T19:21:00',71.75924,71.75924,71.73245,71.73322,92.2,71.79676,71.79676,71.76578,71.76978,93.27,False
'2018-05-23T19:22:00',71.73422,71.74555,71.73222,71.74154,44.55,71.76978,71.78096,71.76479,71.77677,47.52,False
'2018-05-23T19:23:00',71.74154,71.74154,71.73685,71.73823,41.99,71.77678,71.77678,71.77177,71.77377,45.95,True
'2018-05-23T19:24:00',71.73822,71.74523,71.73822,71.74205,52.84,71.77378,71.78216,71.77377,71.77855,50.53,False
'2018-05-23T19:25:00',71.74174,71.74423,71.73522,71.73935,58.64,71.77836,71.77885,71.77145,71.77655,56.33,True
'2018-05-23T19:26:00',71.73922,71.77322,71.73821,71.76484,118.35,71.77578,71.80855,71.76377,71.80236,116.65,True
'2018-05-23T19:27:00',71.76722,71.7972,71.75505,71.78465,123.09,71.80236,71.82425,71.79426,71.81277,126.94,True
'2018-05-23T19:28:00',71.78514,71.80622,71.77964,71.79034,103.11,71.81277,71.83345,71.80677,71.81978,120.18,False
'2018-05-23T19:29:00',71.78764,71.79165,71.77504,71.77824,93.56,71.81979,71.82577,71.81177,71.81556,99.74,False
'2018-05-23T19:30:00',71.77824,71.78733,71.77322,71.78733,93.51,71.81178,71.82446,71.79878,71.82378,100.33,True
'2018-05-23T19:31:00',71.78775,71.79175,71.77825,71.79144,91.67,71.82378,71.82777,71.81178,71.8238,103.66,True
'2018-05-23T19:32:00',71.79265,71.80334,71.78007,71.79974,81.43,71.82678,71.83878,71.80878,71.83678,90.25,False
'2018-05-23T19:33:00',71.80094,71.80195,71.78438,71.78438,74.7,71.83806,71.83878,71.81777,71.82096,69.09,False
'2018-05-23T19:34:00',71.78438,71.78518,71.77555,71.78518,78.38,71.82078,71.82186,71.81177,71.82086,74.09,True
'2018-05-23T19:35:00',71.78706,71.79139,71.76714,71.76714,77.0,71.82126,71.82896,71.80377,71.80377,74.91,True
'2018-05-23T19:36:00',71.76694,71.81423,71.76075,71.81322,90.49,71.80377,71.83278,71.79278,71.82778,99.24,True
'2018-05-23T19:37:00',71.81322,71.81694,71.80523,71.81134,70.44,71.82678,71.86078,71.82577,71.84579,72.42,False
'2018-05-23T19:38:00',71.81134,71.81615,71.80544,71.80822,81.79,71.84677,71.85365,71.83178,71.83178,87.73,False
'2018-05-23T19:39:00',71.80265,71.80314,71.79614,71.80045,62.3,71.83177,71.83605,71.83177,71.83378,72.53,True
'2018-05-23T19:40:00',71.80004,71.81425,71.79965,71.81414,65.92,71.83377,71.85075,71.83077,71.84877,75.82,True
'2018-05-23T19:41:00',71.81485,71.83504,71.81235,71.82864,84.32,71.84877,71.87146,71.84277,71.86856,88.05,True
'2018-05-23T19:42:00',71.82895,71.85822,71.82861,71.83094,72.1,71.86885,71.88079,71.86235,71.86778,71.67,False
'2018-05-23T19:43:00',71.83064,71.83754,71.81754,71.83722,69.38,71.86778,71.87486,71.85486,71.87366,74.55,True
'2018-05-23T19:44:00',71.83722,71.84464,71.83044,71.83044,55.8,71.87335,71.87978,71.86776,71.86776,55.52,True
'2018-05-23T19:45:00',71.83244,71.85923,71.83085,71.83234,80.68,71.86941,71.89039,71.86388,71.86389,91.46,False
'2018-05-23T19:46:00',71.83234,71.83923,71.82774,71.83023,63.94,71.86816,71.87228,71.85077,71.85177,67.46,False
'2018-05-23T19:47:00',71.82723,71.82723,71.81022,71.81022,66.21,71.85177,71.85378,71.83977,71.84078,71.32,False
'2018-05-23T19:48:00',71.80723,71.82164,71.80722,71.81864,69.14,71.84079,71.85506,71.83677,71.85099,71.89,False
'2018-05-23T19:49:00',71.81815,71.81985,71.80222,71.80222,67.35,71.85098,71.85099,71.83843,71.83843,76.92,False
'2018-05-23T19:50:00',71.80365,71.81234,71.79922,71.79922,63.73,71.83843,71.84372,71.83278,71.83278,72.75,False
'2018-05-23T19:51:00',71.79923,71.80022,71.79222,71.79555,44.08,71.83277,71.83278,71.81477,71.82682,46.81,False
'2018-05-23T19:52:00',71.79495,71.79922,71.79322,71.79922,61.47,71.82682,71.83207,71.82078,71.82378,66.2,True
'2018-05-23T19:53:00',71.79823,71.80321,71.79422,71.79522,79.5,71.82377,71.83176,71.81677,71.81978,79.28,False
'2018-05-23T19:54:00',71.79521,71.79623,71.77322,71.77322,58.21,71.81977,71.82805,71.80578,71.80578,57.6,False
'2018-05-23T19:55:00',71.7732,71.78574,71.77125,71.78265,60.62,71.8058,71.82199,71.80177,71.82195,67.88,True
'2018-05-23T19:56:00',71.78434,71.78615,71.78154,71.78474,47.47,71.82356,71.82384,71.81875,71.82198,54.18,True
'2018-05-23T19:57:00',71.78315,71.79065,71.78125,71.78614,39.5,71.82235,71.82536,71.82195,71.82316,43.79,False
'2018-05-23T19:58:00',71.78654,71.78724,71.77215,71.77322,66.29,71.82356,71.82413,71.80916,71.81226,72.67,True
'2018-05-23T19:59:00',71.77422,71.79184,71.77022,71.78225,104.41,71.81226,71.82784,71.80848,71.82784,121.0,True
'2018-05-23T20:00:00',71.78274,71.80494,71.77064,71.79355,182.83,71.82784,71.83592,71.81484,71.82837,213.83,False
'2018-05-23T20:01:00',71.79675,71.80223,71.72214,71.74864,160.88,71.82837,71.82878,71.75278,71.7863,182.65,False
'2018-05-23T20:02:00',71.74974,71.75144,71.71224,71.72122,152.18,71.7863,71.78708,71.75078,71.75978,168.0,False
'2018-05-23T20:03:00',71.72323,71.73723,71.71255,71.72744,135.33,71.75979,71.77681,71.75176,71.76926,135.05,False
'2018-05-23T20:04:00',71.72774,71.73355,71.71474,71.72064,89.48,71.76956,71.7738,71.75135,71.75966,88.82,True
'2018-05-23T20:05:00',71.72023,71.73923,71.71722,71.73822,149.75,71.75706,71.77195,71.75277,71.77178,149.97,True
'2018-05-23T20:06:00',71.74123,71.74523,71.67822,71.68422,169.52,71.77077,71.77478,71.69877,71.72178,168.88,False
'2018-05-23T20:07:00',71.68423,71.73923,71.68422,71.71834,233.88,71.72077,71.77786,71.70677,71.76666,223.66,False
'2018-05-23T20:08:00',71.71822,71.72523,71.70574,71.71765,172.06,71.76495,71.76495,71.73577,71.75515,177.34,True
'2018-05-23T20:09:00',71.71574,71.74923,71.71094,71.74923,130.14,71.75326,71.78477,71.74846,71.78477,127.5,True
'2018-05-23T20:10:00',71.74922,71.76523,71.74622,71.76044,172.31,71.78478,71.80006,71.76478,71.79806,170.73,True
'2018-05-23T20:11:00',71.76094,71.77223,71.74365,71.75184,141.71,71.79846,71.80326,71.77978,71.79077,143.03,False
'2018-05-23T20:12:00',71.75235,71.75994,71.72584,71.72584,123.52,71.79077,71.79926,71.75878,71.75878,137.27,True
'2018-05-23T20:13:00',71.72765,71.77923,71.71695,71.75822,172.23,71.76078,71.81278,71.75177,71.78878,190.9,False
'2018-05-23T20:14:00',71.7582,71.76422,71.73324,71.73923,181.59,71.78578,71.79795,71.75678,71.75777,191.37,False
'2018-05-23T20:15:00',71.73921,71.75523,71.73022,71.75423,157.46,71.75779,71.79156,71.75677,71.78677,158.01,True
'2018-05-23T20:16:00',71.75621,71.76223,71.72322,71.73722,178.36,71.78677,71.79336,71.76055,71.76755,170.37,True
'2018-05-23T20:17:00',71.73822,71.76825,71.73274,71.76122,163.32,71.76755,71.80675,71.76477,71.79278,159.9,False
'2018-05-23T20:18:00',71.76122,71.76423,71.72304,71.72922,118.14,71.79456,71.7988,71.75477,71.76276,116.47,False
'2018-05-23T20:19:00',71.72922,71.73223,71.71622,71.72622,102.96,71.76078,71.76516,71.75077,71.76206,104.62,True
'2018-05-23T20:20:00',71.72622,71.74815,71.72022,71.73785,151.77,71.76175,71.78346,71.75566,71.77505,136.07,False
'2018-05-23T20:21:00',71.73622,71.73923,71.72822,71.73922,125.86,71.77335,71.77446,71.75378,71.76778,121.66,True
'2018-05-23T20:22:00',71.73923,71.75123,71.71123,71.71922,164.2,71.76777,71.78676,71.73978,71.74678,152.93,False
'2018-05-23T20:23:00',71.71823,71.72823,71.71222,71.72322,116.25,71.74677,71.75378,71.73077,71.73878,115.59,True
'2018-05-23T20:24:00',71.72422,71.75623,71.72122,71.73222,135.97,71.73878,71.79285,71.73577,71.76346,126.86,False
'2018-05-23T20:25:00',71.73223,71.73223,71.69922,71.70223,148.38,71.76316,71.76478,71.72477,71.73177,145.18,False
'2018-05-23T20:26:00',71.70222,71.73023,71.69634,71.72023,140.87,71.7318,71.76278,71.7248,71.75177,137.68,True
'2018-05-23T20:27:00',71.72222,71.73923,71.71622,71.73822,178.44,71.75178,71.7748,71.73777,71.77365,171.73,True
'2018-05-23T20:28:00',71.74122,71.74123,71.71515,71.72322,211.94,71.77406,71.77646,71.74177,71.75278,207.92,False
'2018-05-23T20:29:00',71.72323,71.73123,71.69922,71.70921,182.66,71.75177,71.75778,71.71179,71.71878,183.75,True
'2018-05-23T20:30:00',71.71023,71.73423,71.70022,71.71765,207.95,71.7188,71.76878,71.71378,71.75795,206.52,False
'2018-05-23T20:31:00',71.71721,71.72722,71.69834,71.72523,185.58,71.75685,71.76276,71.73596,71.75877,182.98,True
'2018-05-23T20:32:00',71.72484,71.73923,71.72445,71.73523,132.45,71.75778,71.76977,71.74877,71.75577,134.27,True
'2018-05-23T20:33:00',71.73623,71.74923,71.7312,71.73823,122.03,71.7558,71.76978,71.74978,71.7508,122.14,False
'2018-05-23T20:34:00',71.73823,71.74023,71.72715,71.72822,152.98,71.75177,71.77178,71.74878,71.75778,153.64,False
'2018-05-23T20:35:00',71.72822,71.73623,71.70814,71.71021,148.92,71.75779,71.76615,71.73877,71.74177,145.18,False
'2018-05-23T20:36:00',71.70922,71.72223,71.70122,71.71622,100.17,71.74226,71.75278,71.73077,71.74678,99.29,True
'2018-05-23T20:37:00',71.71623,71.72623,71.7072,71.71122,136.48,71.74677,71.75716,71.73878,71.74078,135.27,False
'2018-05-23T20:38:00',71.71122,71.71722,71.70695,71.70823,93.53,71.74178,71.74786,71.73677,71.73677,92.21,True
'2018-05-23T20:39:00',71.70822,71.75723,71.70522,71.75423,155.45,71.73678,71.80077,71.73578,71.78977,154.24,True
'2018-05-23T20:40:00',71.75421,71.78123,71.73994,71.74022,132.56,71.78977,71.80278,71.77277,71.77578,137.51,False
'2018-05-23T20:41:00',71.74244,71.74823,71.71822,71.72623,156.45,71.77578,71.78477,71.75426,71.75977,152.63,True
'2018-05-23T20:42:00',71.72622,71.75723,71.72464,71.73565,124.04,71.75978,71.79178,71.75377,71.77177,125.62,False
'2018-05-23T20:43:00',71.73422,71.75222,71.73422,71.74374,158.55,71.77066,71.78856,71.76977,71.78076,145.68,True
'2018-05-23T20:44:00',71.74555,71.76724,71.74034,71.75823,125.48,71.78265,71.80436,71.77746,71.79077,118.5,False
'2018-05-23T20:45:00',71.75822,71.76123,71.74915,71.75822,67.17,71.78978,71.79277,71.78477,71.78578,65.63,True
'2018-05-23T20:46:00',71.75823,71.76423,71.75154,71.75822,62.78,71.78577,71.79566,71.78178,71.78478,62.78,False
'2018-05-23T20:47:00',71.75823,71.76123,71.75322,71.75822,66.0,71.78677,71.78986,71.78177,71.78378,65.78,True
'2018-05-23T20:48:00',71.7572,71.7622,71.75274,71.76122,73.8,71.78378,71.79675,71.78377,71.79478,69.94,True
'2018-05-23T20:49:00',71.76123,71.76223,71.74784,71.75822,86.98,71.79477,71.79706,71.78496,71.78965,76.86,False
'2018-05-23T20:50:00',71.75722,71.76323,71.74825,71.75922,111.47,71.78896,71.79465,71.78435,71.79278,97.78,True
'2018-05-23T20:51:00',71.76022,71.77722,71.75844,71.7712,104.56,71.79278,71.80678,71.78979,71.80178,99.28,False
'2018-05-23T20:52:00',71.7712,71.77723,71.75984,71.76523,100.31,71.80226,71.80378,71.78978,71.79885,96.61,False
'2018-05-23T20:53:00',71.76523,71.77122,71.7482,71.75622,95.53,71.79845,71.80325,71.78486,71.78966,84.19,False
'2018-05-23T20:54:00',71.75622,71.76422,71.74904,71.76222,90.84,71.79078,71.79556,71.78377,71.79278,85.89,False
'2018-05-23T20:55:00',71.76123,71.76222,71.72845,71.73354,113.39,71.79277,71.79278,71.7478,71.77086,109.74,False
'2018-05-23T20:56:00',71.73365,71.74664,71.73324,71.74274,52.34,71.77105,71.78396,71.77056,71.78006,52.23,False
'2018-05-23T20:57:00',71.74275,71.74574,71.70622,71.71144,105.45,71.78005,71.78316,71.73977,71.74876,108.73,False
'2018-05-23T20:58:00',71.71174,71.7132,71.69964,71.70323,87.6,71.74906,71.74906,71.73277,71.73277,91.45,False
'2018-05-23T20:59:00',71.70322,71.71223,71.69822,71.70322,147.05,71.73278,71.74546,71.73078,71.73656,135.06,False
'2018-05-23T21:00:00',71.70323,71.71022,71.68822,71.69255,189.89,71.73625,71.74178,71.72178,71.72878,176.96,False
'2018-05-23T21:01:00',71.69314,71.69954,71.68495,71.68822,83.53,71.72878,71.73579,71.71778,71.71878,81.33,True
'2018-05-23T21:02:00',71.68494,71.70322,71.68494,71.70022,91.47,71.71878,71.73595,71.71677,71.73078,94.11,False
'2018-05-23T21:03:00',71.70023,71.70023,71.68422,71.69123,52.12,71.73077,71.73078,71.7038,71.71277,52.39,False
'2018-05-23T21:04:00',71.69122,71.70023,71.68822,71.69722,75.75,71.71278,71.72486,71.70777,71.71878,75.2,True
'2018-05-23T21:05:00',71.69922,71.70123,71.69522,71.69522,93.75,71.7188,71.72655,71.71477,71.71578,93.31,True
'2018-05-23T21:06:00',71.69523,71.72423,71.69522,71.71822,102.54,71.71577,71.7588,71.71477,71.75525,95.06,True
'2018-05-23T21:07:00',71.71823,71.73223,71.71823,71.72922,84.07,71.75525,71.76578,71.75346,71.76178,79.12,False
'2018-05-23T21:08:00',71.72922,71.73222,71.71522,71.7242,78.38,71.76236,71.76478,71.74915,71.75926,70.02,True
'2018-05-23T21:09:00',71.72423,71.73085,71.72422,71.73085,63.28,71.76126,71.76795,71.75935,71.76795,59.65,True
'2018-05-23T21:10:00',71.73085,71.73164,71.69622,71.71423,125.45,71.7678,71.76866,71.73206,71.75065,116.21,False
'2018-05-23T21:11:00',71.71423,71.71723,71.69222,71.69223,79.92,71.75035,71.75196,71.71505,71.71886,68.48,False
'2018-05-23T21:12:00',71.69222,71.69623,71.68724,71.69023,86.22,71.71886,71.72545,71.71377,71.71676,78.49,True
'2018-05-23T21:13:00',71.69023,71.70022,71.68724,71.69923,80.11,71.71636,71.73036,71.71377,71.72756,82.28,True
'2018-05-23T21:14:00',71.69923,71.70123,71.69504,71.69922,73.49,71.72786,71.73205,71.72256,71.73155,63.36,True
'2018-05-23T21:15:00',71.69922,71.70523,71.69394,71.69823,100.16,71.73205,71.73656,71.71946,71.72675,93.44,False
'2018-05-23T21:16:00',71.69823,71.70423,71.68422,71.68564,97.38,71.72715,71.73316,71.72055,71.72276,86.53,True
'2018-05-23T21:17:00',71.68605,71.70523,71.68522,71.69423,87.96,71.72305,71.73485,71.72206,71.72776,84.48,False
'2018-05-23T21:18:00',71.69422,71.69622,71.68134,71.68822,61.28,71.72776,71.72806,71.71177,71.72326,58.86,False
'2018-05-23T21:19:00',71.68822,71.68823,71.67645,71.68523,67.39,71.72286,71.72286,71.70877,71.71977,64.31,True
'2018-05-23T21:20:00',71.68523,71.69323,71.66522,71.66922,91.26,71.71966,71.72077,71.69666,71.70196,91.68,False
'2018-05-23T21:21:00',71.66922,71.67823,71.65323,71.67822,104.45,71.69976,71.70378,71.67977,71.70378,101.48,True
'2018-05-23T21:22:00',71.67922,71.67922,71.66622,71.66723,52.5,71.70378,71.70478,71.68977,71.69577,52.5,False
'2018-05-23T21:23:00',71.66823,71.67823,71.667,71.66923,84.75,71.69577,71.70326,71.68278,71.69077,84.53,False
'2018-05-23T21:24:00',71.66922,71.67523,71.6664,71.67223,64.5,71.69615,71.69615,71.6848,71.68777,64.39,False
'2018-05-23T21:25:00',71.66922,71.67223,71.65264,71.65822,91.12,71.68478,71.69536,71.67478,71.68378,85.01,False
'2018-05-23T21:26:00',71.65823,71.66123,71.65145,71.65822,71.59,71.68377,71.68686,71.67377,71.68686,72.6,True
'2018-05-23T21:27:00',71.65823,71.66123,71.65254,71.65922,80.15,71.68686,71.69385,71.68485,71.68866,70.62,True
'2018-05-23T21:28:00',71.65922,71.67223,71.65254,71.66323,152.56,71.68878,71.70326,71.68578,71.69756,138.14,False
'2018-05-23T21:29:00',71.66422,71.66722,71.65915,71.65923,74.35,71.69756,71.70078,71.69385,71.69415,68.08,True
'2018-05-23T21:30:00',71.65922,71.66822,71.65922,71.66635,71.53,71.69415,71.70316,71.69415,71.70255,66.14,True
'2018-05-23T21:31:00',71.66554,71.67622,71.66315,71.67523,59.09,71.70176,71.71085,71.69935,71.70916,55.79,True
'2018-05-23T21:32:00',71.67622,71.68123,71.66884,71.67185,53.58,71.70916,71.71625,71.70455,71.70677,47.58,True
'2018-05-23T21:33:00',71.67144,71.6812,71.67144,71.67855,72.17,71.70678,71.71636,71.70677,71.71465,67.77,True
'2018-05-23T21:34:00',71.67904,71.68923,71.67334,71.68122,108.34,71.71516,71.72256,71.70826,71.71606,95.36,True
'2018-05-23T21:35:00',71.68122,71.69395,71.68122,71.69323,90.31,71.71636,71.73035,71.71636,71.72566,77.44,True
'2018-05-23T21:36:00',71.69322,71.69874,71.67522,71.68523,98.1,71.72535,71.74386,71.70726,71.72046,85.23,False
'2018-05-23T21:37:00',71.6862,71.69722,71.68021,71.69522,81.16,71.72046,71.73095,71.71466,71.72865,71.15,True
'2018-05-23T21:38:00',71.69522,71.69922,71.67545,71.67924,72.18,71.72935,71.73246,71.71135,71.71516,66.67,False
'2018-05-23T21:39:00',71.67964,71.68323,71.67722,71.68322,40.53,71.71566,71.71696,71.71286,71.71406,37.12,True
'2018-05-23T21:40:00',71.6832,71.6832,71.67122,71.67134,47.43,71.71406,71.72365,71.70856,71.72096,41.71,True
'2018-05-23T21:41:00',71.67122,71.68623,71.67122,71.68088,91.28,71.72226,71.73035,71.71635,71.71635,78.19,True
'2018-05-23T21:42:00',71.68089,71.68545,71.67939,71.68141,73.84,71.71635,71.73206,71.71635,71.71786,67.13,True
'2018-05-23T21:43:00',71.68141,71.69544,71.67874,71.69524,59.49,71.71625,71.74606,71.71625,71.74478,61.25,True
'2018-05-23T21:44:00',71.69524,71.69923,71.68622,71.69923,65.13,71.74477,71.74479,71.71935,71.73136,61.94,True
'2018-05-23T21:45:00',71.69922,71.71125,71.69922,71.70554,60.75,71.73136,71.74795,71.73136,71.74176,58.88,False
'2018-05-23T21:46:00',71.70524,71.70675,71.70225,71.70644,40.45,71.74136,71.74315,71.73845,71.74286,40.67,True
'2018-05-23T21:47:00',71.70615,71.72422,71.70323,71.71622,62.04,71.74255,71.75645,71.74196,71.75225,56.65,True
'2018-05-23T21:48:00',71.71723,71.72823,71.71722,71.72722,55.81,71.75225,71.76235,71.75225,71.76205,48.22,True
'2018-05-23T21:49:00',71.73022,71.73323,71.70822,71.72394,41.12,71.76205,71.76546,71.74765,71.76506,40.45,False
'2018-05-23T21:50:00',71.72455,71.72605,71.71722,71.71922,62.79,71.76565,71.76878,71.75766,71.75936,58.94,False
'2018-05-23T21:51:00',71.71756,71.72644,71.71722,71.72222,67.98,71.75816,71.76496,71.75475,71.76416,64.24,False
'2018-05-23T21:52:00',71.72223,71.72634,71.71965,71.72124,30.87,71.76416,71.76466,71.75655,71.75816,29.44,False
'2018-05-23T21:53:00',71.72074,71.72304,71.71525,71.72075,26.88,71.75766,71.76196,71.75215,71.75815,26.88,True
'2018-05-23T21:54:00',71.72164,71.75722,71.71995,71.75722,74.15,71.75906,71.79616,71.75776,71.78906,67.23,True
'2018-05-23T21:55:00',71.75822,71.77623,71.75522,71.77523,85.17,71.78956,71.80378,71.78855,71.79777,82.86,True
'2018-05-23T21:56:00',71.77523,71.7822,71.76189,71.77823,61.7,71.79779,71.80895,71.78978,71.79277,62.03,False
'2018-05-23T21:57:00',71.77823,71.77823,71.75734,71.77223,53.14,71.7918,71.79306,71.78478,71.78877,53.14,False
'2018-05-23T21:58:00',71.77222,71.77523,71.75574,71.77123,62.89,71.78878,71.79366,71.7838,71.78477,62.89,False
'2018-05-23T21:59:00',71.77122,71.77123,71.72044,71.72554,71.79,71.78478,71.78956,71.75277,71.76396,72.34,False
'2018-05-23T22:00:00',71.72484,71.74023,71.72354,71.73723,65.53,71.76176,71.77625,71.76036,71.76925,61.13,True
'2018-05-23T22:01:00',71.73722,71.74535,71.73022,71.74222,73.6,71.76925,71.78178,71.76456,71.77705,67.66,True
'2018-05-23T22:02:00',71.74234,71.74823,71.7172,71.71722,58.07,71.77946,71.77946,71.76756,71.77682,53.67,False
'2018-05-23T22:03:00',71.71821,71.73623,71.69223,71.70622,58.58,71.77682,71.78178,71.73335,71.73815,51.97,False
'2018-05-23T22:04:00',71.70622,71.70623,71.70422,71.70422,9.0,71.73686,71.73878,71.73686,71.73878,8.34,True
'2018-05-23T22:05:00',71.70423,71.72222,71.70022,71.72022,38.03,71.73877,71.74578,71.73477,71.74378,37.92,False
'2018-05-23T22:06:00',71.72222,71.72223,71.7172,71.71922,9.75,71.74378,71.74378,71.74078,71.74078,9.75,True
'2018-05-23T22:07:00',71.71923,71.73623,71.71522,71.73623,42.0,71.74077,71.75677,71.73678,71.75377,41.78,True
'2018-05-23T22:08:00',71.73623,71.74923,71.73622,71.74623,18.75,71.7548,71.76379,71.7548,71.76277,18.75,False
'2018-05-23T22:09:00',71.74622,71.74823,71.72514,71.72945,36.89,71.76278,71.76378,71.75777,71.76078,39.75,False
'2018-05-23T22:10:00',71.72722,71.73023,71.72222,71.72222,23.98,71.76078,71.76078,71.74077,71.74078,24.64,False
'2018-05-23T22:11:00',71.72521,71.73123,71.72222,71.72522,39.0,71.74078,71.74778,71.73977,71.74178,39.0,True
'2018-05-23T22:12:00',71.72523,71.74123,71.71923,71.74123,26.25,71.74277,71.76077,71.74178,71.75977,25.7,True
'2018-05-23T22:13:00',71.74122,71.74422,71.71524,71.71622,40.23,71.75978,71.76278,71.75178,71.7518,40.66,False
'2018-05-23T22:14:00',71.71622,71.71623,71.71023,71.71084,37.29,71.75256,71.75285,71.74526,71.74578,37.73,False
'2018-05-23T22:15:00',71.71025,71.71054,71.68922,71.69723,91.79,71.74578,71.74578,71.71877,71.72177,91.13,False
'2018-05-23T22:16:00',71.6972,71.70222,71.69074,71.69923,44.78,71.7198,71.72978,71.7198,71.72677,45.0,True
'2018-05-23T22:17:00',71.69923,71.70423,71.69721,71.70222,46.5,71.72676,71.72778,71.72177,71.72178,46.28,True
'2018-05-23T22:18:00',71.70423,71.70523,71.69422,71.70523,48.0,71.73035,71.73377,71.72077,71.73377,47.67,True
'2018-05-23T22:19:00',71.70522,71.71154,71.70322,71.71123,34.09,71.73378,71.75526,71.73077,71.74676,33.54,True
'2018-05-23T22:20:00',71.71123,71.71822,71.70722,71.71222,44.78,71.74476,71.74878,71.74275,71.74816,39.61,False
'2018-05-23T22:21:00',71.71104,71.71195,71.70594,71.71015,25.6,71.74816,71.75378,71.74386,71.75105,26.15,True
'2018-05-23T22:22:00',71.71315,71.71315,71.69852,71.70022,23.76,71.75005,71.75316,71.74777,71.74778,22.88,False
'2018-05-23T22:23:00',71.70022,71.70323,71.69821,71.69821,39.75,71.74679,71.75206,71.74677,71.74778,38.32,True
'2018-05-23T22:24:00',71.69822,71.70454,71.69714,71.70023,33.07,71.74778,71.74978,71.73625,71.73625,29.66,True
'2018-05-23T22:25:00',71.7022,71.70684,71.69422,71.69722,26.17,71.73625,71.74577,71.73625,71.74278,25.95,False
'2018-05-23T22:26:00',71.69655,71.69655,71.68922,71.69523,56.83,71.74277,71.74278,71.73166,71.73166,52.87,False
'2018-05-23T22:27:00',71.69523,71.69723,71.69104,71.69145,22.9,71.73126,71.73626,71.73055,71.73175,20.48,True
'2018-05-23T22:28:00',71.69054,71.69824,71.68722,71.69482,48.78,71.73266,71.74285,71.73266,71.74115,45.92,False
'2018-05-23T22:29:00',71.69483,71.69599,71.69122,71.69122,43.5,71.74115,71.74346,71.73006,71.73435,38.99,False
'2018-05-23T22:30:00',71.69123,71.69345,71.68722,71.68823,52.48,71.73435,71.73546,71.72876,71.73385,45.55,False
'2018-05-23T22:31:00',71.68823,71.68923,71.68294,71.68523,41.87,71.73376,71.73376,71.72606,71.73155,36.48,False
'2018-05-23T22:32:00',71.68523,71.68834,71.67984,71.68225,40.02,71.73176,71.73265,71.71666,71.71905,36.72,False
'2018-05-23T22:33:00',71.67922,71.68523,71.67922,71.68334,44.1,71.72066,71.72906,71.71916,71.72536,39.04,False
'2018-05-23T22:34:00',71.68344,71.68374,71.67745,71.67922,32.5,71.72546,71.73066,71.71635,71.72045,30.08,False
'2018-05-23T22:35:00',71.67923,71.68374,71.67922,71.68223,29.5,71.72045,71.72685,71.72006,71.72575,27.52,True
'2018-05-23T22:36:00',71.68222,71.68524,71.68004,71.68465,21.07,71.72575,71.72816,71.72356,71.72665,19.2,True
'2018-05-23T22:37:00',71.68495,71.72022,71.68222,71.69565,49.98,71.72705,71.75078,71.71577,71.73275,52.13,False
'2018-05-23T22:38:00',71.69344,71.70455,71.69124,71.70455,16.64,71.73236,71.74165,71.72836,71.74165,16.97,True
'2018-05-23T22:39:00',71.70465,71.70794,71.70245,71.70625,25.07,71.74175,71.74478,71.73965,71.74235,25.29,True
'2018-05-23T22:40:00',71.70725,71.71144,71.70174,71.70444,47.24,71.74345,71.74756,71.73678,71.73978,48.34,False
'2018-05-23T22:41:00',71.70425,71.70435,71.69922,71.70422,20.41,71.73978,71.73978,71.73535,71.73678,21.62,True
'2018-05-23T22:42:00',71.70421,71.72044,71.70024,71.71875,44.6,71.73577,71.75565,71.73377,71.75565,50.98,False
'2018-05-23T22:43:00',71.71824,71.71895,71.71535,71.71844,16.0,71.75516,71.75585,71.75225,71.75478,16.22,True
'2018-05-23T22:44:00',71.71804,71.73023,71.71784,71.73023,30.14,71.75478,71.76075,71.75476,71.75577,32.67,True
'2018-05-23T22:45:00',71.73023,71.7362,71.73022,71.73223,24.0,71.75677,71.76035,71.75579,71.75677,23.89,True
'2018-05-23T22:46:00',71.73322,71.73623,71.73322,71.73622,9.75,71.75678,71.76478,71.75678,71.76378,9.75,False
'2018-05-23T22:47:00',71.73623,71.73623,71.71684,71.72124,23.83,71.76377,71.76378,71.75375,71.75816,23.28,False
'2018-05-23T22:48:00',71.72023,71.72623,71.71605,71.72165,50.4,71.75606,71.76245,71.75265,71.75855,48.64,False
'2018-05-23T22:49:00',71.71954,71.71975,71.68922,71.68922,19.0,71.75646,71.76478,71.75426,71.76478,19.0,False
'2018-05-23T22:50:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T22:51:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T22:52:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T22:53:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T22:54:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T22:55:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T22:56:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T22:57:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T22:58:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T22:59:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:01:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:02:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:03:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:04:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:05:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:06:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:07:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:08:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:09:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:10:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:11:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:12:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:13:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:14:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:15:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:16:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:17:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:18:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:19:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:20:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:21:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:22:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:23:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:24:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:25:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:26:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:27:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:28:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:29:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:30:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:31:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:32:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:33:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:34:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:35:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:36:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:37:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:38:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:39:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:40:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:41:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:42:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:43:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:44:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:45:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:46:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:47:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:48:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:49:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:50:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:51:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:52:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:53:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:54:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:55:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:56:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:57:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:58:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-23T23:59:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:01:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:02:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:03:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:04:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:05:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:06:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:07:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:08:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:09:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:10:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:11:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:12:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:13:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:14:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:15:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:16:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:17:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:18:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:19:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:20:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:21:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:22:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:23:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:24:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:25:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:26:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:27:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:28:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:29:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:30:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:31:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:32:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:33:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:34:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:35:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:36:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:37:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:38:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:39:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:40:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:41:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:42:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:43:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:44:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:45:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:46:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:47:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:48:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:49:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:50:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:51:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:52:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:53:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:54:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:55:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:56:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:57:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:58:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:59:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:01:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:02:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:03:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:04:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:05:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:06:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:07:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:08:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:09:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:10:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:11:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:12:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:13:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:14:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:15:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:16:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:17:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:18:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:19:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:20:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:21:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:22:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:23:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:24:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:25:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:26:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:27:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:28:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:29:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:30:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:31:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:32:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:33:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:34:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:35:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:36:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:37:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:38:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:39:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:40:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:41:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:42:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:43:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:44:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:45:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:46:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:47:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:48:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:49:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:50:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:51:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:52:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:53:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:54:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:55:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:56:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:57:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:58:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:59:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:01:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:02:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:03:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:04:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:05:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:06:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:07:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:08:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:09:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:10:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:11:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:12:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:13:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:14:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:15:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:16:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:17:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:18:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:19:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:20:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:21:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:22:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:23:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:24:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:25:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:26:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:27:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:28:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:29:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:30:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:31:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:32:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:33:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:34:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:35:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:36:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:37:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:38:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:39:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:40:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:41:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:42:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:43:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:44:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:45:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:46:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:47:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:48:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:49:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:50:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:51:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:52:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:53:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:54:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:55:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:56:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:57:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:58:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:59:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:01:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:02:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:03:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:04:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:05:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:06:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:07:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:08:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:09:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:10:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:11:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:12:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:13:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:14:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:15:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:16:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:17:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:18:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:19:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:20:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:21:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:22:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:23:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:24:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:25:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:26:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:27:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:28:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:29:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:30:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:31:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:32:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:33:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:34:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:35:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:36:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:37:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:38:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:39:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:40:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:41:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:42:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:43:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:44:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:45:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:46:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:47:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:48:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:49:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:50:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:51:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:52:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:53:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:54:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:55:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:56:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:57:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:58:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:59:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:01:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:02:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:03:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:04:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:05:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:06:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:07:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:08:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:09:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:10:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:11:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:12:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:13:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:14:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:15:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:16:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:17:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:18:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:19:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:20:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:21:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:22:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:23:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:24:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:25:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:26:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:27:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:28:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:29:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:30:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:31:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:32:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:33:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:34:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:35:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:36:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:37:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:38:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:39:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:40:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:41:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:42:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:43:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:44:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:45:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:46:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:47:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:48:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:49:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:50:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:51:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:52:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:53:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:54:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:55:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:56:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:57:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:58:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:59:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:01:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:02:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:03:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:04:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:05:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:06:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:07:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:08:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:09:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:10:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:11:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:12:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:13:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:14:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:15:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:16:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:17:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:18:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:19:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:20:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:21:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:22:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:23:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:24:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:25:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:26:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:27:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:28:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:29:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:30:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:31:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:32:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:33:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:34:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:35:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:36:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:37:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:38:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:39:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:40:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:41:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:42:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:43:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:44:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:45:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:46:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:47:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:48:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:49:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:50:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:51:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:52:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:53:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:54:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:55:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:56:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:57:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:58:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:59:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:01:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:02:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:03:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:04:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:05:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:06:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:07:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:08:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:09:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:10:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:11:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:12:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:13:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:14:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:15:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:16:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:17:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:18:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:19:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:20:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:21:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:22:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:23:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:24:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:25:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:26:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:27:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:28:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:29:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:30:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:31:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:32:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:33:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:34:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:35:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:36:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:37:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:38:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:39:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:40:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:41:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:42:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:43:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:44:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:45:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:46:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:47:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:48:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:49:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:50:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:51:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:52:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:53:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:54:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:55:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:56:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:57:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:58:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:59:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:01:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:02:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:03:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:04:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:05:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:06:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:07:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:08:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:09:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:10:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:11:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:12:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:13:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:14:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:15:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:16:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:17:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:18:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:19:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:20:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:21:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:22:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:23:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:24:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:25:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:26:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:27:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:28:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:29:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:30:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:31:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:32:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:33:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:34:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:35:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:36:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:37:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:38:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:39:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:40:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:41:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:42:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:43:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:44:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:45:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:46:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:47:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:48:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:49:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:50:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:51:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:52:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:53:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:54:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:55:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:56:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:57:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:58:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:59:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:01:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:02:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:03:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:04:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:05:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:06:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:07:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:08:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:09:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:10:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:11:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:12:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:13:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:14:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:15:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:16:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:17:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:18:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:19:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:20:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:21:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:22:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:23:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:24:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:25:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:26:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:27:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:28:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:29:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:30:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:31:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:32:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:33:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:34:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:35:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:36:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:37:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:38:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:39:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:40:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:41:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:42:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:43:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:44:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:45:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:46:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:47:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:48:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:49:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:50:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:51:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:52:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:53:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:54:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:55:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:56:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:57:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:58:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:59:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,True
'2018-05-24T09:00:00',71.90421,71.97714,71.8998,71.97095,255.0,71.98566,72.00495,71.95678,71.99945,251.2,True
'2018-05-24T09:01:00',71.97705,71.99927,71.93033,71.95405,86.25,71.99217,72.01438,71.94543,71.96913,86.25,False
'2018-05-24T09:02:00',71.95227,71.96424,71.91164,71.95745,123.75,71.96737,71.98028,71.92494,71.97217,124.5,True
'2018-05-24T09:03:00',71.95795,71.98094,71.95378,71.97719,140.25,71.97217,71.99561,71.9664,71.99078,140.25,True
'2018-05-24T09:04:00',71.97719,72.04514,71.97719,72.03752,119.61,71.99077,72.05965,71.99077,72.04571,120.75,False
'2018-05-24T09:05:00',72.02481,72.03853,72.00723,72.00875,118.4,72.03988,72.05259,72.02078,72.02378,126.0,False
'2018-05-24T09:06:00',72.00875,72.01663,71.98363,71.99182,98.61,72.02377,72.03173,71.99872,72.00691,99.37,True
'2018-05-24T09:07:00',71.99368,72.03283,71.99134,72.03283,55.26,72.00878,72.04177,72.00641,72.04177,102.0,False
'2018-05-24T09:08:00',72.02993,72.03212,72.0004,72.00472,72.27,72.04189,72.0422,72.01277,72.01549,136.86,False
'2018-05-24T09:09:00',72.00453,72.01462,71.9819,71.996,98.76,72.01549,72.02973,71.99665,72.01111,112.83,False
'2018-05-24T09:10:00',71.996,72.01066,71.98892,71.99096,81.27,72.01077,72.02575,72.00401,72.00578,87.35,False
'2018-05-24T09:11:00',71.99096,71.9967,71.97362,71.9936,100.06,72.00604,72.01181,71.98871,72.0087,102.72,True
'2018-05-24T09:12:00',71.99517,72.00989,71.98583,71.99104,121.5,72.00986,72.02465,71.99758,72.00612,84.25,False
'2018-05-24T09:13:00',71.98812,71.99724,71.98083,71.99394,61.77,72.00321,72.01234,71.99559,72.00877,66.7,False
'2018-05-24T09:14:00',71.99394,71.99554,71.96813,71.97673,79.66,72.00904,72.01063,71.98322,71.98937,94.07,False
'2018-05-24T09:15:00',71.97795,71.98335,71.9405,71.95312,182.25,71.98837,71.99377,71.94918,71.96787,96.75,False
'2018-05-24T09:16:00',71.95312,71.97315,71.95173,71.96416,165.0,71.96822,71.98611,71.96507,71.97777,128.52,True
'2018-05-24T09:17:00',71.96416,71.981,71.95513,71.97488,64.41,71.97725,71.99611,71.96978,71.98999,71.25,True
'2018-05-24T09:18:00',71.97713,71.99349,71.97224,71.9857,43.46,71.99222,72.0086,71.98658,72.0008,44.6,True
'2018-05-24T09:19:00',71.9857,72.00284,71.98319,71.99248,92.09,72.00066,72.01675,71.99616,72.00736,100.83,True
'2018-05-24T09:20:00',71.99275,72.00545,71.96488,71.97359,143.92,72.00757,72.01927,71.97998,71.98805,150.0,False
'2018-05-24T09:21:00',71.97585,71.99605,71.97039,71.97835,213.74,71.98805,72.00898,71.98077,71.98877,208.06,False
'2018-05-24T09:22:00',71.97804,71.98765,71.95205,71.97954,176.62,71.98878,72.00162,71.96196,71.9915,158.38,True
'2018-05-24T09:23:00',71.97985,72.01295,71.97424,71.99645,159.0,71.9915,72.02545,71.98796,72.00875,153.66,False
'2018-05-24T09:24:00',71.99544,72.00145,71.98195,71.98663,141.0,72.00875,72.0161,71.99659,71.99936,136.82,True
'2018-05-24T09:25:00',71.98704,72.00844,71.97614,71.98245,174.75,72.00174,72.01888,71.98998,71.9946,109.01,False
'2018-05-24T09:26:00',71.98304,71.98414,71.95234,71.96724,207.75,71.9946,71.99583,71.96147,71.97717,116.1,False
'2018-05-24T09:27:00',71.96675,71.98435,71.96083,71.98264,201.75,71.97717,71.99496,71.96848,71.99168,99.91,True
'2018-05-24T09:28:00',71.98094,71.98695,71.9714,71.97569,198.0,71.99167,72.00038,71.98288,71.98747,98.82,False
'2018-05-24T09:29:00',71.97569,71.98124,71.95215,71.96607,107.62,71.98768,71.9948,71.96728,71.9812,77.6,True
'2018-05-24T09:30:00',71.96607,71.99324,71.96116,71.99324,207.0,71.97718,72.00548,71.97287,72.00548,122.65,True
'2018-05-24T09:31:00',71.99245,71.99814,71.97784,71.98214,223.12,72.00562,72.01048,71.98677,71.99108,119.77,False
'2018-05-24T09:32:00',71.98394,71.99504,71.97584,71.97584,166.5,71.99298,72.00647,71.98718,71.98928,89.73,False
'2018-05-24T09:33:00',71.97584,71.97965,71.95648,71.95648,166.5,71.98737,71.98808,71.96448,71.96448,85.56,False
'2018-05-24T09:34:00',71.95445,71.96384,71.94389,71.96384,209.25,71.96237,71.97118,71.95177,71.97037,105.51,True
'2018-05-24T09:35:00',71.96385,71.96515,71.94579,71.96226,185.62,71.97188,71.97838,71.95428,71.97338,104.31,True
'2018-05-24T09:36:00',71.96226,71.97155,71.95453,71.95739,165.75,71.97398,71.98008,71.96458,71.96798,84.44,True
'2018-05-24T09:37:00',71.95739,72.01142,71.95739,71.99545,144.82,71.96948,72.02072,71.96948,72.00878,153.95,False
'2018-05-24T09:38:00',71.99514,72.00453,71.96509,71.97028,152.7,72.00878,72.01804,71.97396,71.98346,168.28,True
'2018-05-24T09:39:00',71.97028,72.00521,71.96597,72.0023,156.0,71.98268,72.01878,71.97797,72.01456,95.53,True
'2018-05-24T09:40:00',72.0023,72.0096,71.99869,72.00725,131.68,72.01496,72.02305,72.00978,72.01478,154.86,False
'2018-05-24T09:41:00',72.00725,72.00934,71.97687,71.98085,101.37,72.01278,72.01478,71.98577,71.99147,126.42,False
'2018-05-24T09:42:00',71.98085,71.99023,71.96855,71.98574,117.51,71.99078,71.99547,71.97347,71.99368,94.01,True
'2018-05-24T09:43:00',71.98574,71.999,71.96806,71.97359,127.71,71.99378,72.00688,71.97638,71.98248,102.3,False
'2018-05-24T09:44:00',71.97284,71.99424,71.96164,71.96184,83.83,71.98247,72.00548,71.97228,71.97575,102.86,False
'2018-05-24T09:45:00',71.96184,71.96184,71.93623,71.93975,135.42,71.97558,71.97558,71.95038,71.95377,105.4,True
'2018-05-24T09:46:00',71.93975,71.97075,71.93922,71.96635,83.54,71.95078,71.98211,71.95078,71.97878,132.16,True
'2018-05-24T09:47:00',71.96635,71.97844,71.96134,71.96335,43.75,71.97998,71.98736,71.9707,71.97316,79.47,False
'2018-05-24T09:48:00',71.96335,71.97414,71.95734,71.97284,83.73,71.97551,71.98484,71.96578,71.98267,110.71,True
'2018-05-24T09:49:00',71.97284,71.98983,71.96962,71.96962,93.63,71.98278,71.99825,71.98225,71.98225,152.11,False
'2018-05-24T09:50:00',71.96962,71.98052,71.96352,71.97173,83.7,71.98062,71.98841,71.97555,71.98214,165.75,False
'2018-05-24T09:51:00',71.96882,71.97415,71.96574,71.97125,59.99,71.98214,71.98714,71.97815,71.98266,88.5,True
'2018-05-24T09:52:00',71.97315,71.98202,71.95922,71.95982,68.54,71.98284,71.99378,71.97108,71.97108,132.0,False
'2018-05-24T09:53:00',71.96132,71.96903,71.94343,71.95583,69.97,71.97108,71.97718,71.95436,71.96546,138.75,False
'2018-05-24T09:54:00',71.95393,71.95393,71.91755,71.93243,175.8,71.96263,71.96263,71.93017,71.94358,98.65,False
'2018-05-24T09:55:00',71.93243,71.93812,71.92372,71.92853,108.04,71.94238,71.95015,71.93497,71.93825,187.08,True
'2018-05-24T09:56:00',71.92853,71.97113,71.92312,71.96862,78.5,71.93856,71.97887,71.93556,71.977,152.62,True
'2018-05-24T09:57:00',71.96682,71.97343,71.95523,71.95562,59.62,71.977,71.98302,71.96815,71.96961,117.0,False
'2018-05-24T09:58:00',71.95532,71.96862,71.94152,71.96112,86.37,71.96961,71.98205,71.95302,71.97286,162.75,True
'2018-05-24T09:59:00',71.96032,71.97712,71.95882,71.97454,85.48,71.97286,71.98345,71.96914,71.97978,172.5,True
'2018-05-24T10:00:00',71.97123,71.98615,71.96014,71.96192,75.13,71.97885,71.99565,71.96877,71.97075,150.74,False
'2018-05-24T10:01:00',71.96295,71.97672,71.93794,71.94273,91.48,71.97112,71.98585,71.94965,71.95245,162.9,False
'2018-05-24T10:02:00',71.94113,71.95772,71.93852,71.94992,105.1,71.95065,71.96543,71.94556,71.95937,211.5,False
'2018-05-24T10:03:00',71.95202,71.95414,71.92654,71.92754,88.5,71.96244,71.96458,71.93727,71.94067,143.97,False
'2018-05-24T10:04:00',71.92745,71.94522,71.92634,71.94062,73.5,71.94067,71.95776,71.93796,71.95095,130.5,True
'2018-05-24T10:05:00',71.94212,71.94874,71.93162,71.94794,67.71,71.95231,71.95702,71.94285,71.95702,137.25,True
'2018-05-24T10:06:00',71.94794,71.96474,71.94155,71.96325,94.22,71.95825,71.97488,71.95257,71.97476,109.4,True
'2018-05-24T10:07:00',71.96325,71.99503,71.96013,71.99503,68.15,71.97488,72.00573,71.97076,72.00573,132.75,True
'2018-05-24T10:08:00',71.99563,72.00762,71.98932,72.00702,62.54,72.00573,72.01563,71.9976,72.01376,126.0,True
'2018-05-24T10:09:00',72.00523,72.0119,71.97723,72.00714,67.81,72.01256,72.01677,71.98945,72.01377,129.37,True
'2018-05-24T10:10:00',72.00694,72.01814,71.98164,72.01484,74.68,72.01377,72.02865,71.99237,72.02556,113.84,True
'2018-05-24T10:11:00',72.01435,72.02915,72.01294,72.02184,74.82,72.02556,72.03578,72.02078,72.03015,145.5,True
'2018-05-24T10:12:00',72.02184,72.03415,71.99604,72.00484,88.39,72.03046,72.04175,72.00507,72.01265,143.43,False
'2018-05-24T10:13:00',72.00484,72.01434,72.00152,72.00824,84.36,72.01166,72.02365,72.01035,72.01785,171.0,True
'2018-05-24T10:14:00',72.00824,72.02755,72.00824,72.02264,88.49,72.01745,72.03546,72.01566,72.0268,197.2,True
'2018-05-24T10:15:00',72.01625,72.03544,72.00833,72.01614,69.66,72.0268,72.04272,72.02206,72.02486,133.5,False
'2018-05-24T10:16:00',72.01555,72.01963,72.00532,72.01305,66.51,72.02486,72.02975,72.01745,72.02597,113.25,False
'2018-05-24T10:17:00',72.01142,72.01853,72.00592,72.00992,70.31,72.02597,72.02846,72.01565,72.01923,140.61,False
'2018-05-24T10:18:00',72.00902,72.01053,71.99653,72.00112,70.05,72.01923,72.02346,72.01055,72.01526,103.87,True
'2018-05-24T10:19:00',72.00164,72.01565,72.00164,72.01354,104.66,72.01526,72.02787,72.01476,72.02698,99.33,True
'2018-05-24T10:20:00',72.01354,72.02475,72.01292,72.02032,90.88,72.02787,72.03768,72.02579,72.03456,125.09,True
'2018-05-24T10:21:00',72.02015,72.03134,72.02015,72.03115,113.46,72.03456,72.04228,72.02938,72.04147,77.74,True
'2018-05-24T10:22:00',72.03128,72.04194,72.03128,72.03434,131.24,72.04148,72.05078,72.04047,72.04578,87.55,False
'2018-05-24T10:23:00',72.03454,72.03545,72.02265,72.02905,114.72,72.04577,72.04837,72.03596,72.04157,88.89,False
'2018-05-24T10:24:00',72.02905,72.03444,72.01491,72.01858,178.85,72.04097,72.04598,72.02498,72.03128,90.69,False
'2018-05-24T10:25:00',72.01744,72.03038,72.01488,72.02835,150.67,72.03128,72.04298,72.02738,72.04048,98.6,True
'2018-05-24T10:26:00',72.02835,72.03114,71.98455,72.00042,163.87,72.04068,72.04385,71.99408,72.01148,90.17,False
'2018-05-24T10:27:00',72.00042,72.002,71.98264,71.99604,93.73,72.01298,72.01298,71.99641,72.00858,68.27,True
'2018-05-24T10:28:00',71.99575,72.04344,71.99053,72.03964,93.8,72.00858,72.05412,72.00546,72.04999,112.8,False
'2018-05-24T10:29:00',72.03964,72.04025,72.02609,72.03063,92.63,72.04814,72.05335,72.04055,72.04125,119.22,True
'2018-05-24T10:30:00',72.03092,72.05284,72.02609,72.04525,205.79,72.04125,72.05827,72.03957,72.05627,173.1,True
'2018-05-24T10:31:00',72.04454,72.05854,72.03564,72.04448,194.25,72.05627,72.07226,72.04987,72.05807,137.25,False
'2018-05-24T10:32:00',72.04324,72.05345,72.04155,72.05224,155.22,72.0578,72.06626,72.05596,72.06547,139.63,True
'2018-05-24T10:33:00',72.05124,72.06645,72.04354,72.06645,167.56,72.06547,72.07621,72.05308,72.07447,87.0,True
'2018-05-24T10:34:00',72.06645,72.07164,72.05567,72.06123,147.75,72.07507,72.08563,72.06637,72.07197,111.65,False
'2018-05-24T10:35:00',72.06031,72.06455,72.04637,72.05234,199.74,72.07198,72.07677,72.05877,72.06457,130.95,False
'2018-05-24T10:36:00',72.05285,72.0562,72.04096,72.05084,199.1,72.06178,72.06418,72.04898,72.05957,98.79,True
'2018-05-24T10:37:00',72.05084,72.05613,72.03974,72.05575,136.75,72.05948,72.07036,72.05298,72.06898,111.29,True
'2018-05-24T10:38:00',72.05575,72.06434,72.05164,72.06173,118.83,72.06937,72.0778,72.06502,72.07505,135.95,True
'2018-05-24T10:39:00',72.06123,72.07083,72.05311,72.06713,121.89,72.07505,72.08505,72.06726,72.08166,138.61,True
'2018-05-24T10:40:00',72.06713,72.08692,72.06515,72.08562,171.59,72.08075,72.09875,72.07865,72.09875,181.45,True
'2018-05-24T10:41:00',72.08712,72.11632,72.08712,72.10895,122.65,72.09875,72.12946,72.09875,72.12246,175.47,False
'2018-05-24T10:42:00',72.10825,72.10923,72.08932,72.10923,126.69,72.12246,72.12246,72.09878,72.11977,120.99,True
'2018-05-24T10:43:00',72.10922,72.11812,72.10232,72.11722,120.66,72.11978,72.13056,72.11286,72.13056,170.43,True
'2018-05-24T10:44:00',72.11883,72.12513,72.10722,72.11402,107.75,72.13056,72.13575,72.11525,72.12425,208.04,True
'2018-05-24T10:45:00',72.11462,72.13044,72.09893,72.09905,152.58,72.12425,72.14387,72.11185,72.1134,181.85,False
'2018-05-24T10:46:00',72.09875,72.10353,72.08925,72.08925,128.0,72.1134,72.11636,72.10385,72.10421,131.79,False
'2018-05-24T10:47:00',72.08895,72.09313,72.02242,72.03122,125.13,72.10421,72.10606,72.03576,72.04465,185.62,False
'2018-05-24T10:48:00',72.03622,72.04434,72.02275,72.02654,120.52,72.04508,72.05768,72.03445,72.03566,141.42,True
'2018-05-24T10:49:00',72.02725,72.04825,72.02414,72.04164,82.21,72.03566,72.0594,72.03516,72.04956,131.99,True
'2018-05-24T10:50:00',72.04155,72.05524,72.03744,72.05524,78.47,72.04885,72.0648,72.04546,72.0648,156.75,True
'2018-05-24T10:51:00',72.05524,72.05995,72.03264,72.03264,37.39,72.06368,72.06724,72.04403,72.04403,70.45,False
'2018-05-24T10:52:00',72.03234,72.03845,72.01705,72.01844,62.19,72.04403,72.04614,72.02687,72.02758,91.07,False
'2018-05-24T10:53:00',72.01844,72.02667,72.00225,72.01974,85.28,72.02818,72.03986,72.01275,72.02856,157.48,True
'2018-05-24T10:54:00',72.01974,72.05624,72.01494,72.04365,126.55,72.02825,72.06706,72.02515,72.05356,182.79,True
'2018-05-24T10:55:00',72.04365,72.06774,72.03604,72.05825,127.84,72.05435,72.07687,72.04536,72.07025,242.99,False
'2018-05-24T10:56:00',72.05825,72.05825,72.03602,72.04662,106.21,72.07038,72.07038,72.04556,72.05715,213.37,False
'2018-05-24T10:57:00',72.04782,72.05135,72.02294,72.02874,72.55,72.05715,72.06036,72.03266,72.04035,144.75,True
'2018-05-24T10:58:00',72.02874,72.05624,72.02874,72.04134,88.46,72.04135,72.06493,72.03926,72.05244,177.0,False
'2018-05-24T10:59:00',72.04134,72.05225,72.03322,72.04874,74.75,72.05136,72.05955,72.04316,72.05639,151.5,True
'2018-05-24T11:00:00',72.04715,72.06285,72.03865,72.04774,90.0,72.05639,72.06777,72.04628,72.05788,107.49,False
'2018-05-24T11:01:00',72.04774,72.05815,72.03944,72.05294,82.49,72.05767,72.06815,72.05008,72.06481,96.97,True
'2018-05-24T11:02:00',72.05254,72.05984,72.03184,72.03925,85.23,72.06481,72.07045,72.04678,72.05017,133.87,False
'2018-05-24T11:03:00',72.04084,72.05564,72.04054,72.04154,69.26,72.05066,72.06432,72.05066,72.05413,113.72,False
'2018-05-24T11:04:00',72.04264,72.05223,72.03992,72.04522,77.33,72.05413,72.06017,72.04996,72.05646,159.74,False
'2018-05-24T11:05:00',72.04583,72.05152,72.03633,72.04185,75.85,72.05646,72.06086,72.04716,72.05355,154.5,True
'2018-05-24T11:06:00',72.04064,72.05544,72.02734,72.05015,80.35,72.05143,72.06597,72.041,72.06048,114.94,False
'2018-05-24T11:07:00',72.05015,72.05464,72.04454,72.05375,45.15,72.05907,72.067,72.05601,72.06576,78.21,True
'2018-05-24T11:08:00',72.05375,72.06032,72.04755,72.05482,63.28,72.06526,72.06714,72.05877,72.06337,127.5,False
'2018-05-24T11:09:00',72.05602,72.05602,72.04222,72.04264,72.82,72.06337,72.06556,72.05287,72.05377,124.5,False
'2018-05-24T11:10:00',72.0442,72.05483,72.04282,72.04802,92.93,72.05377,72.06476,72.05077,72.05378,183.75,True
'2018-05-24T11:11:00',72.04813,72.06642,72.04803,72.06123,75.14,72.05377,72.07455,72.05377,72.06988,149.62,True
'2018-05-24T11:12:00',72.06074,72.06674,72.05624,72.05624,68.46,72.06988,72.07579,72.06337,72.06517,86.68,True
'2018-05-24T11:13:00',72.05624,72.06604,72.05425,72.05812,79.3,72.06667,72.07847,72.06628,72.07096,80.82,True
'2018-05-24T11:14:00',72.05802,72.06762,72.05383,72.05462,82.64,72.07096,72.07896,72.06035,72.06125,98.59,False
'2018-05-24T11:15:00',72.05452,72.05452,72.03232,72.03977,100.92,72.06125,72.06279,72.04416,72.05115,157.96,False
'2018-05-24T11:16:00',72.04043,72.05192,72.03662,72.04602,98.92,72.05115,72.06445,72.04716,72.05306,153.93,True
'2018-05-24T11:17:00',72.04733,72.05572,72.04202,72.04613,69.56,72.05306,72.06365,72.05106,72.05396,140.59,False
'2018-05-24T11:18:00',72.04622,72.04622,72.03148,72.03148,72.21,72.05396,72.05666,72.04385,72.04385,75.25,False
'2018-05-24T11:19:00',72.03148,72.03282,72.02052,72.02153,78.85,72.04346,72.04366,72.03025,72.03416,85.69,True
'2018-05-24T11:20:00',72.02152,72.03508,72.01825,72.02849,70.71,72.03345,72.04006,72.02736,72.03345,85.9,False
'2018-05-24T11:21:00',72.02859,72.02872,72.00862,72.01522,67.71,72.03345,72.03426,72.01716,72.02166,92.01,False
'2018-05-24T11:22:00',72.01672,72.02322,72.01018,72.01133,59.98,72.02166,72.02856,72.01646,72.01777,111.28,True
'2018-05-24T11:23:00',72.01132,72.02393,71.99645,72.0235,73.7,72.01778,72.03023,72.00567,72.02655,142.12,True
'2018-05-24T11:24:00',72.02373,72.02373,72.00675,72.00675,59.34,72.03003,72.03237,72.01821,72.01821,108.73,True
'2018-05-24T11:25:00',72.00605,72.04725,72.00605,72.04345,62.23,72.01821,72.05754,72.01821,72.05189,120.75,False
'2018-05-24T11:26:00',72.04365,72.04365,72.01922,72.02683,64.76,72.05189,72.05216,72.02864,72.03527,130.5,False
'2018-05-24T11:27:00',72.02622,72.03505,72.02214,72.03404,61.79,72.03527,72.04166,72.03107,72.04088,78.13,True
'2018-05-24T11:28:00',72.03675,72.04755,72.02704,72.03704,79.31,72.04088,72.05587,72.03985,72.04868,88.81,False
'2018-05-24T11:29:00',72.03854,72.03964,72.02264,72.03964,64.54,72.04942,72.05014,72.0348,72.05014,103.68,True
'2018-05-24T11:30:00',72.03964,72.04104,72.02264,72.02984,67.79,72.04858,72.05018,72.03338,72.03888,84.89,False
'2018-05-24T11:31:00',72.02984,72.03902,72.02495,72.02884,70.67,72.03988,72.04778,72.03625,72.04178,134.13,False
'2018-05-24T11:32:00',72.02884,72.03795,72.01742,72.03795,88.38,72.04177,72.04937,72.02978,72.04838,135.88,True
'2018-05-24T11:33:00',72.03795,72.05345,72.02554,72.02554,104.01,72.04777,72.06168,72.03756,72.03756,112.35,True
'2018-05-24T11:34:00',72.02554,72.05645,72.02315,72.05504,91.48,72.03736,72.06878,72.03478,72.06678,112.0,True
'2018-05-24T11:35:00',72.05504,72.06324,72.03789,72.06155,119.09,72.06677,72.07733,72.04936,72.07482,149.12,True
'2018-05-24T11:36:00',72.06304,72.09144,72.02927,72.07845,140.74,72.07482,72.10267,72.03937,72.09078,119.84,False
'2018-05-24T11:37:00',72.07845,72.08565,72.05425,72.05435,82.84,72.09089,72.09779,72.06478,72.06517,97.27,False
'2018-05-24T11:38:00',72.05435,72.07154,72.04616,72.05344,62.0,72.06508,72.08128,72.06006,72.06605,84.04,False
'2018-05-24T11:39:00',72.05335,72.06295,72.04935,72.05574,71.48,72.06605,72.07307,72.05978,72.06607,74.14,False
'2018-05-24T11:40:00',72.05574,72.06174,72.04585,72.05475,70.81,72.06547,72.07253,72.05697,72.06385,109.19,False
'2018-05-24T11:41:00',72.05015,72.05714,72.02754,72.05474,55.23,72.06038,72.06713,72.03896,72.06306,101.21,False
'2018-05-24T11:42:00',72.05465,72.05465,72.04644,72.04824,62.9,72.06306,72.06306,72.05397,72.05447,63.66,True
'2018-05-24T11:43:00',72.04824,72.05944,72.04824,72.05484,71.78,72.05387,72.06767,72.05387,72.06337,85.84,True
'2018-05-24T11:44:00',72.05505,72.06024,72.03136,72.03694,61.81,72.06338,72.06912,72.04516,72.04957,84.61,False
'2018-05-24T11:45:00',72.03694,72.04655,72.02966,72.03751,90.69,72.04958,72.06032,72.04097,72.05118,103.61,True
'2018-05-24T11:46:00',72.03751,72.05133,72.03483,72.05073,64.38,72.05156,72.06289,72.04877,72.06289,84.52,True
'2018-05-24T11:47:00',72.05133,72.06032,72.04952,72.05153,75.65,72.06289,72.06875,72.05445,72.05694,139.87,False
'2018-05-24T11:48:00',72.05152,72.05213,72.02592,72.03102,82.53,72.05779,72.0594,72.03396,72.04145,165.75,False
'2018-05-24T11:49:00',72.03102,72.04203,72.02318,72.02476,91.51,72.04155,72.04816,72.03316,72.03655,145.09,False
'2018-05-24T11:50:00',72.02542,72.02932,72.01743,72.02543,100.29,72.03655,72.03766,72.02626,72.03446,169.87,True
'2018-05-24T11:51:00',72.02542,72.02934,71.99843,72.00059,121.8,72.03565,72.04196,72.00826,72.01295,170.83,False
'2018-05-24T11:52:00',72.00013,72.01654,71.99865,72.01654,75.4,72.01295,72.02896,72.00856,72.02896,100.11,True
'2018-05-24T11:53:00',72.01654,72.02023,72.01024,72.02022,85.72,72.02845,72.03295,72.02105,72.02966,97.12,False
'2018-05-24T11:54:00',72.02022,72.02022,72.0006,72.00949,120.74,72.02958,72.02958,72.00937,72.02048,64.12,False
'2018-05-24T11:55:00',72.00949,72.01325,72.00583,72.00932,78.71,72.02116,72.02526,72.01616,72.01905,84.04,True
'2018-05-24T11:56:00',72.01062,72.01443,71.99563,71.99633,74.38,72.01905,72.02465,72.00556,72.00556,128.34,False
'2018-05-24T11:57:00',71.99622,72.00023,71.99042,71.99881,84.96,72.00556,72.01065,72.00126,72.00857,86.49,False
'2018-05-24T11:58:00',71.99881,71.99881,71.96811,71.96811,94.7,72.00977,72.00978,71.97885,71.97885,82.91,False
'2018-05-24T11:59:00',71.96811,71.96992,71.95542,71.95583,87.16,71.97716,71.97936,71.96405,71.96606,153.28,True
'2018-05-24T12:00:00',71.95582,71.97323,71.94656,71.97023,137.08,71.96766,71.98146,71.95625,71.97896,133.66,False
'2018-05-24T12:01:00',71.97123,71.97123,71.96202,71.96643,99.49,71.97896,71.97945,71.96777,71.97246,144.73,True
'2018-05-24T12:02:00',71.96652,71.97323,71.96366,71.96822,108.41,71.97178,71.98326,71.97177,71.97978,147.15,False
'2018-05-24T12:03:00',71.96843,71.97223,71.95423,71.95712,119.44,71.97977,71.98266,71.96177,71.96278,135.04,False
'2018-05-24T12:04:00',71.95532,71.96272,71.94893,71.94963,93.75,71.96278,71.96926,71.95825,71.96116,175.83,False
'2018-05-24T12:05:00',71.95012,71.95853,71.94962,71.95732,72.15,71.96116,71.96566,71.95846,71.96506,145.11,False
'2018-05-24T12:06:00',71.95792,71.95792,71.94845,71.95422,72.97,71.96506,71.96685,71.96038,71.96366,72.98,False
'2018-05-24T12:07:00',71.9542,71.9542,71.91322,71.9174,116.84,71.96366,71.96395,71.92268,71.92786,71.24,False
'2018-05-24T12:08:00',71.9174,71.91775,71.90298,71.90744,88.32,71.92795,71.92836,71.91295,71.91965,77.7,False
'2018-05-24T12:09:00',71.90744,71.90744,71.89949,71.90722,111.63,71.91838,71.91965,71.91215,71.91965,67.56,True
'2018-05-24T12:10:00',71.90922,71.91223,71.88852,71.89313,105.2,71.91965,71.92278,71.89766,71.90377,130.27,False
'2018-05-24T12:11:00',71.89452,71.90083,71.88759,71.88883,76.24,71.90378,71.90906,71.89776,71.89846,153.0,False
'2018-05-24T12:12:00',71.88952,71.89423,71.87652,71.87844,129.03,71.89846,71.90546,71.88568,71.88875,112.78,False
'2018-05-24T12:13:00',71.87844,71.89282,71.87428,71.88602,111.48,71.88897,71.90345,71.88587,71.89836,131.21,False
'2018-05-24T12:14:00',71.88592,71.88863,71.87813,71.88203,71.8,71.89836,71.89929,71.88686,71.89096,139.01,False
'2018-05-24T12:15:00',71.87962,71.88426,71.87441,71.87622,105.86,71.89096,71.89336,71.88615,71.88676,89.52,False
'2018-05-24T12:16:00',71.87622,71.88352,71.87072,71.87973,91.19,71.88646,71.89136,71.88286,71.88645,134.09,True
'2018-05-24T12:17:00',71.87962,71.90632,71.8742,71.90072,87.36,71.88635,71.91546,71.88476,71.90969,118.14,False
'2018-05-24T12:18:00',71.90063,71.90122,71.88204,71.88265,137.91,71.90969,71.91172,71.89238,71.89735,73.42,False
'2018-05-24T12:19:00',71.88382,71.88564,71.88222,71.88306,99.72,71.89735,71.89976,71.89447,71.89685,53.36,True
'2018-05-24T12:20:00',71.88306,71.8993,71.88306,71.89685,59.08,71.89675,71.91428,71.89675,71.91213,65.16,True
'2018-05-24T12:21:00',71.89685,71.91503,71.88922,71.91415,145.86,71.91187,71.92936,71.90227,71.92586,88.08,True
'2018-05-24T12:22:00',71.91415,71.93422,71.9115,71.92531,116.12,71.92526,71.94408,71.92365,71.93666,80.78,False
'2018-05-24T12:23:00',71.92531,71.9294,71.90938,71.92399,49.49,71.93625,71.94256,71.91966,71.93385,47.97,False
'2018-05-24T12:24:00',71.92399,71.92399,71.91738,71.92162,89.25,71.93356,71.93775,71.92516,71.93367,56.57,False
'2018-05-24T12:25:00',71.92162,71.92162,71.90217,71.91693,103.5,71.93378,71.93446,71.91436,71.92627,71.96,True
'2018-05-24T12:26:00',71.91693,71.92673,71.9151,71.9228,70.5,71.92777,71.94158,71.92658,71.93588,36.68,False
'2018-05-24T12:27:00',71.9228,71.92433,71.91254,71.9182,126.0,71.93527,71.93567,71.92398,71.92718,62.16,True
'2018-05-24T12:28:00',71.9182,71.92666,71.90611,71.91124,95.25,71.92738,71.93957,71.91477,71.91998,55.35,False
'2018-05-24T12:29:00',71.91124,71.91852,71.91124,71.91852,74.62,71.92116,71.93166,71.92097,71.93166,42.7,False
'2018-05-24T12:30:00',71.91852,71.91852,71.89244,71.89455,119.59,71.93067,71.93067,71.90097,71.90605,62.21,False
'2018-05-24T12:31:00',71.89455,71.8997,71.87979,71.88225,80.53,71.90546,71.91126,71.89278,71.89278,59.63,False
'2018-05-24T12:32:00',71.88225,71.88225,71.85156,71.85842,117.75,71.89347,71.89488,71.85881,71.86917,59.23,False
'2018-05-24T12:33:00',71.85842,71.86819,71.85594,71.86819,121.5,71.86978,71.88017,71.86367,71.87727,59.57,True
'2018-05-24T12:34:00',71.86851,71.87243,71.86054,71.86383,128.22,71.87728,71.88559,71.87448,71.87768,79.96,False
'2018-05-24T12:35:00',71.86383,71.86563,71.85517,71.85634,70.43,71.87646,71.87936,71.86926,71.87086,73.46,True
'2018-05-24T12:36:00',71.85654,71.86864,71.85483,71.8675,141.75,71.87146,71.88215,71.86398,71.88158,73.73,True
'2018-05-24T12:37:00',71.8675,71.86924,71.85626,71.86486,127.87,71.88048,71.88195,71.86678,71.87778,78.45,True
'2018-05-24T12:38:00',71.86486,71.88344,71.86486,71.87917,78.0,71.87918,71.89875,71.87915,71.89406,67.73,True
'2018-05-24T12:39:00',71.88124,71.89195,71.87772,71.88008,107.25,71.89406,71.90607,71.88747,71.88936,55.95,False
'2018-05-24T12:40:00',71.88008,71.89173,71.87585,71.89173,95.62,71.89166,71.90536,71.88765,71.90536,72.42,True
'2018-05-24T12:41:00',71.88982,71.89754,71.8844,71.88832,81.03,71.90512,71.90916,71.89736,71.89906,79.13,True
'2018-05-24T12:42:00',71.88833,71.90663,71.88302,71.89322,127.36,71.89975,71.91975,71.89285,71.90165,110.26,False
'2018-05-24T12:43:00',71.89454,71.90343,71.87713,71.87713,88.43,71.90165,71.91527,71.88796,71.88796,121.58,False
'2018-05-24T12:44:00',71.87892,71.88223,71.85713,71.86653,68.1,71.88796,71.89316,71.86616,71.87675,98.11,False
'2018-05-24T12:45:00',71.86512,71.86882,71.84799,71.84799,76.43,71.87786,71.88235,71.86075,71.86075,76.0,False
'2018-05-24T12:46:00',71.84799,71.85782,71.82782,71.83002,77.39,71.86246,71.8722,71.84256,71.84285,84.61,False
'2018-05-24T12:47:00',71.83125,71.84053,71.83125,71.83433,54.62,71.84285,71.85026,71.84245,71.84716,73.24,False
'2018-05-24T12:48:00',71.83423,71.83423,71.81023,71.82006,62.61,71.84716,71.84716,71.82277,71.83177,51.97,False
'2018-05-24T12:49:00',71.82006,71.83152,71.81639,71.82961,70.37,71.83327,71.84487,71.82895,71.84395,63.53,False
'2018-05-24T12:50:00',71.82973,71.83142,71.80783,71.81052,86.11,71.84395,71.84395,71.81877,71.82178,136.24,False
'2018-05-24T12:51:00',71.81042,71.82385,71.80359,71.82194,112.1,71.82056,71.83828,71.81598,71.83457,110.95,False
'2018-05-24T12:52:00',71.82194,71.82302,71.81112,71.82122,101.76,71.83458,71.83686,71.82226,71.83301,137.05,True
'2018-05-24T12:53:00',71.82172,71.82592,71.81862,71.82503,83.65,71.83301,71.83676,71.82905,71.83286,158.13,True
'2018-05-24T12:54:00',71.82503,71.83394,71.8207,71.83392,136.48,71.83486,71.84487,71.83428,71.84388,70.36,True
'2018-05-24T12:55:00',71.83392,71.84272,71.82498,71.82696,176.25,71.84448,71.85058,71.83477,71.83748,91.52,False
'2018-05-24T12:56:00',71.82696,71.83315,71.82386,71.82502,114.73,71.83717,71.84697,71.83658,71.83717,72.55,False
'2018-05-24T12:57:00',71.82502,71.83104,71.82227,71.82864,152.25,71.83598,71.84392,71.83088,71.83488,75.12,True
'2018-05-24T12:58:00',71.82864,71.83445,71.82864,71.8304,96.0,71.83478,71.84436,71.83478,71.84295,47.36,True
'2018-05-24T12:59:00',71.8304,71.83414,71.82184,71.83254,101.07,71.84306,71.84595,71.83226,71.84198,76.38,True
'2018-05-24T13:00:00',71.83205,71.84214,71.82565,71.83144,177.74,71.84198,71.84958,71.83617,71.83825,108.2,True
'2018-05-24T13:01:00',71.83334,71.85094,71.83164,71.85044,132.75,71.84116,71.86138,71.84096,71.86028,68.51,True
'2018-05-24T13:02:00',71.85044,71.86375,71.83985,71.86205,180.0,71.86147,71.87605,71.85177,71.8708,115.74,True
'2018-05-24T13:03:00',71.86024,71.86654,71.85544,71.86475,153.75,71.8708,71.87755,71.86517,71.87755,86.46,True
'2018-05-24T13:04:00',71.86475,71.87782,71.85915,71.87683,81.65,71.87792,71.88877,71.87377,71.88596,80.13,True
'2018-05-24T13:05:00',71.87623,71.88558,71.87272,71.87492,56.26,71.88596,71.89178,71.88356,71.8849,107.13,True
'2018-05-24T13:06:00',71.87402,71.89003,71.86934,71.87512,104.97,71.8849,71.9036,71.88277,71.89045,156.64,True
'2018-05-24T13:07:00',71.87414,71.90243,71.87294,71.88962,98.11,71.88776,71.90678,71.88526,71.90125,191.21,False
'2018-05-24T13:08:00',71.89102,71.89762,71.88144,71.88873,91.78,71.90125,71.90545,71.89078,71.89816,179.93,False
'2018-05-24T13:09:00',71.88873,71.88873,71.87582,71.88112,64.42,71.89726,71.89875,71.88177,71.8878,127.11,True
'2018-05-24T13:10:00',71.88112,71.90642,71.87872,71.89912,80.7,71.88878,71.91635,71.88496,71.90826,159.35,True
'2018-05-24T13:11:00',71.90063,71.91612,71.89623,71.89623,105.66,71.90996,71.92156,71.90177,71.90177,173.27,False
'2018-05-24T13:12:00',71.89313,71.90303,71.88613,71.89807,86.93,71.90177,71.91335,71.89835,71.90967,137.84,True
'2018-05-24T13:13:00',71.89807,71.91523,71.89254,71.90382,119.89,71.90957,71.92086,71.90708,71.91278,134.31,True
'2018-05-24T13:14:00',71.90223,71.92102,71.89982,71.90682,91.2,71.91277,71.92666,71.90546,71.91295,167.58,False
'2018-05-24T13:15:00',71.90723,71.91523,71.89252,71.91273,82.8,71.91295,71.92405,71.90256,71.92346,142.82,False
'2018-05-24T13:16:00',71.91272,71.91363,71.88967,71.89033,96.5,71.92316,71.92316,71.90026,71.90176,163.38,False
'2018-05-24T13:17:00',71.88992,71.89493,71.87673,71.87673,122.12,71.90045,71.90706,71.88525,71.88785,125.52,False
'2018-05-24T13:18:00',71.87752,71.87895,71.86894,71.87352,138.44,71.88785,71.89216,71.87966,71.88696,81.82,True
'2018-05-24T13:19:00',71.87284,71.88422,71.87192,71.87422,85.89,71.88696,71.89246,71.88105,71.88146,92.34,True
'2018-05-24T13:20:00',71.87342,71.88412,71.85472,71.86012,80.29,71.88146,71.89566,71.86126,71.86685,96.25,False
'2018-05-24T13:21:00',71.85963,71.86165,71.84046,71.84575,119.93,71.86685,71.87488,71.85417,71.85968,116.54,True
'2018-05-24T13:22:00',71.84654,71.86952,71.84194,71.86522,136.24,71.85968,71.88289,71.85498,71.87655,128.67,True
'2018-05-24T13:23:00',71.86662,71.87182,71.86154,71.87102,111.57,71.87655,71.88619,71.87635,71.88515,140.43,False
'2018-05-24T13:24:00',71.87112,71.87164,71.85771,71.85965,136.87,71.88515,71.8858,71.86507,71.87027,76.82,True
'2018-05-24T13:25:00',71.85952,71.87335,71.85835,71.87304,117.74,71.87028,71.88367,71.87028,71.88357,80.12,True
'2018-05-24T13:26:00',71.87304,71.88964,71.86684,71.88295,47.37,71.88377,71.90066,71.87936,71.89746,87.64,True
'2018-05-24T13:27:00',71.88295,71.88914,71.87684,71.88735,72.58,71.89528,71.90215,71.88478,71.90215,104.04,True
'2018-05-24T13:28:00',71.88815,71.89043,71.88185,71.88284,103.55,71.90215,71.90356,71.89418,71.89708,95.2,True
'2018-05-24T13:29:00',71.88284,71.89105,71.87772,71.89105,107.67,71.89738,71.90576,71.89196,71.90488,100.84,True
'2018-05-24T13:30:00',71.89114,71.91445,71.85594,71.91445,173.72,71.90458,71.92725,71.86978,71.92566,221.23,True
'2018-05-24T13:31:00',71.91295,71.93464,71.90492,71.92842,136.09,71.92515,71.94415,71.91805,71.93726,218.17,False
'2018-05-24T13:32:00',71.92802,71.93443,71.92392,71.93265,84.77,71.93726,71.94436,71.93365,71.94256,168.37,True
'2018-05-24T13:33:00',71.93254,71.94644,71.93023,71.94644,134.14,71.94256,71.96136,71.94256,71.96136,143.26,False
'2018-05-24T13:34:00',71.94394,71.94435,71.91525,71.92633,96.84,71.95846,71.95915,71.92576,71.93625,175.5,True
'2018-05-24T13:35:00',71.92572,71.97563,71.92572,71.95832,98.8,71.93625,71.98278,71.93586,71.96966,199.5,False
'2018-05-24T13:36:00',71.95832,71.97182,71.92092,71.92712,125.77,71.96926,71.9863,71.93355,71.93806,228.75,False
'2018-05-24T13:37:00',71.92532,71.94293,71.91962,71.92862,94.07,71.93516,71.95476,71.93485,71.94275,183.0,False
'2018-05-24T13:38:00',71.93022,71.93802,71.90851,71.91192,109.55,71.94275,71.94956,71.91876,71.92136,190.11,False
'2018-05-24T13:39:00',71.91182,71.92997,71.90735,71.92042,107.23,71.92136,71.94158,71.92065,71.93157,86.71,True
'2018-05-24T13:40:00',71.92042,71.93112,71.9123,71.92137,100.82,71.93068,71.94465,71.92335,71.93405,95.5,False
'2018-05-24T13:41:00',71.92137,71.92432,71.91052,71.92012,87.48,71.93356,71.93566,71.92406,71.93296,136.5,True
'2018-05-24T13:42:00',71.91902,71.94013,71.91364,71.93663,96.02,71.93296,71.95396,71.92516,71.94926,121.12,True
'2018-05-24T13:43:00',71.93812,71.94993,71.92552,71.94482,95.4,71.94926,71.96396,71.93895,71.95745,167.6,True
'2018-05-24T13:44:00',71.94492,71.95412,71.93022,71.93192,95.64,71.95745,71.96515,71.94055,71.94055,180.0,False
'2018-05-24T13:45:00',71.93163,71.93272,71.91158,71.91158,76.27,71.94035,71.94536,71.92455,71.92646,120.73,True
'2018-05-24T13:46:00',71.91158,71.93692,71.91158,71.92604,91.17,71.92606,71.94725,71.92606,71.93965,173.25,True
'2018-05-24T13:47:00',71.92604,71.94582,71.92015,71.92452,93.42,71.93998,71.95495,71.92855,71.93056,174.36,False
'2018-05-24T13:48:00',71.92463,71.94383,71.91582,71.93357,90.85,71.93056,71.95655,71.92425,71.94896,165.34,False
'2018-05-24T13:49:00',71.93546,71.94183,71.92475,71.93463,121.84,71.94896,71.95685,71.93836,71.94925,148.83,False
'2018-05-24T13:50:00',71.93648,71.93683,71.92572,71.93112,98.72,71.95075,71.95096,71.93836,71.93906,175.49,False
'2018-05-24T13:51:00',71.93053,71.93334,71.92242,71.92488,96.48,71.93865,71.94856,71.93595,71.93936,143.98,True
'2018-05-24T13:52:00',71.92488,71.93854,71.92354,71.93674,77.03,71.93966,71.94978,71.93485,71.94786,113.13,False
'2018-05-24T13:53:00',71.93675,71.93734,71.92424,71.93484,39.59,71.94706,71.94846,71.93595,71.94336,77.97,True
'2018-05-24T13:54:00',71.93484,71.94334,71.91064,71.91565,80.28,71.94315,71.95347,71.92046,71.92676,120.94,False
'2018-05-24T13:55:00',71.91565,71.92652,71.91194,71.92643,43.67,71.92656,71.93765,71.92305,71.93566,86.61,True
'2018-05-24T13:56:00',71.92673,71.93702,71.91992,71.93542,71.79,71.93566,71.94776,71.93055,71.94726,144.75,True
'2018-05-24T13:57:00',71.93563,71.94683,71.92622,71.93765,83.42,71.94726,71.95806,71.93626,71.94886,156.0,True
'2018-05-24T13:58:00',71.93765,71.94873,71.93002,71.94492,81.06,71.94879,71.95695,71.93826,71.95506,161.62,True
'2018-05-24T13:59:00',71.94583,71.95892,71.92732,71.94232,106.63,71.95506,71.96596,71.93526,71.94975,210.37,True
'2018-05-24T14:00:00',71.94232,71.96385,71.93104,71.96265,148.72,71.94646,71.97878,71.94295,71.97825,165.46,True
'2018-05-24T14:01:00',71.96314,71.98652,71.95445,71.98323,120.82,71.97876,71.9968,71.96985,71.99477,161.1,True
'2018-05-24T14:02:00',71.98252,72.01704,71.97975,71.98442,118.4,71.99478,72.02897,71.9925,71.99426,201.62,False
'2018-05-24T14:03:00',71.98153,71.98153,71.96912,71.97873,98.11,71.99426,71.99599,71.98079,71.99165,112.93,True
'2018-05-24T14:04:00',71.97882,71.99922,71.97392,71.99462,116.87,71.99165,72.01355,71.98578,72.00525,202.75,True
'2018-05-24T14:05:00',71.99582,72.01093,71.96891,71.99933,122.93,72.00285,72.01755,71.98226,72.00995,210.72,True
'2018-05-24T14:06:00',71.99962,72.01233,71.98783,71.99612,126.69,72.00906,72.02445,71.99916,72.00626,216.75,True
'2018-05-24T14:07:00',71.99732,72.03454,71.99223,72.03454,114.07,72.00626,72.04826,72.00166,72.04675,192.74,True
'2018-05-24T14:08:00',72.03454,72.06112,72.03434,72.04372,138.01,72.04665,72.07175,72.04277,72.05176,251.99,True
'2018-05-24T14:09:00',72.04382,72.10104,72.04185,72.09774,154.18,72.05176,72.11179,72.05176,72.10807,111.63,True
'2018-05-24T14:10:00',72.10044,72.11823,72.07287,72.11301,177.29,72.11048,72.13077,72.08108,72.12687,94.83,False
'2018-05-24T14:11:00',72.11431,72.11431,72.09722,72.10815,156.11,72.12757,72.13047,72.11217,72.12408,99.89,True
'2018-05-24T14:12:00',72.10815,72.16115,72.10294,72.13423,192.8,72.12127,72.17478,72.11437,72.14697,126.32,False
'2018-05-24T14:13:00',72.13723,72.15223,72.10868,72.15222,175.39,72.14637,72.16268,72.12228,72.16168,102.46,True
'2018-05-24T14:14:00',72.15223,72.1742,72.14282,72.16387,164.62,72.16167,72.18178,72.15397,72.17327,123.97,False
'2018-05-24T14:15:00',72.16325,72.17022,72.10714,72.11802,204.0,72.17327,72.18035,72.11528,72.13198,102.93,False
'2018-05-24T14:16:00',72.12054,72.13585,72.10693,72.12685,175.5,72.13198,72.15038,72.11967,72.13868,87.0,False
'2018-05-24T14:17:00',72.12677,72.13024,72.11724,72.1182,173.25,72.13868,72.14418,72.12958,72.12958,99.53,False
'2018-05-24T14:18:00',72.11822,72.12787,72.11125,72.11474,212.25,72.12988,72.14018,72.11666,72.12418,105.85,True
'2018-05-24T14:19:00',72.11474,72.13074,72.11394,72.12274,186.53,72.12427,72.14078,72.12357,72.13167,117.73,False
'2018-05-24T14:20:00',72.12124,72.12823,72.11672,72.12464,171.13,72.13167,72.14077,72.12877,72.13708,150.89,True
'2018-05-24T14:21:00',72.12464,72.13385,72.1144,72.12885,177.0,72.13498,72.14876,72.12347,72.13618,88.09,True
'2018-05-24T14:22:00',72.129,72.14005,72.12605,72.13405,152.62,72.13678,72.15038,72.13477,72.14447,75.48,True
'2018-05-24T14:23:00',72.13405,72.14055,72.11613,72.11613,138.03,72.14477,72.15308,72.13006,72.13006,119.77,False
'2018-05-24T14:24:00',72.11587,72.12423,72.11204,72.12245,196.07,72.13006,72.13798,72.12468,72.13477,106.74,True
'2018-05-24T14:25:00',72.12245,72.13542,72.11522,72.13253,121.36,72.13627,72.14375,72.12918,72.14246,200.79,True
'2018-05-24T14:26:00',72.13252,72.16314,72.13192,72.15902,109.3,72.14246,72.17886,72.14096,72.17263,181.5,True
'2018-05-24T14:27:00',72.15892,72.17105,72.15892,72.16124,134.95,72.17263,72.18544,72.17263,72.17616,115.58,True
'2018-05-24T14:28:00',72.16194,72.18364,72.16194,72.17089,121.82,72.17686,72.19597,72.17686,72.18535,117.26,False
'2018-05-24T14:29:00',72.16885,72.16885,72.11184,72.13223,137.91,72.18345,72.18345,72.12746,72.14275,237.31,False
'2018-05-24T14:30:00',72.12742,72.15712,72.11162,72.12215,115.3,72.14166,72.17598,72.13645,72.13645,143.61,False
'2018-05-24T14:31:00',72.12225,72.14524,72.11665,72.13194,104.43,72.13606,72.15897,72.13135,72.14876,98.73,True
'2018-05-24T14:32:00',72.13225,72.16808,72.12934,72.16684,104.21,72.14915,72.18595,72.14415,72.17935,101.56,True
'2018-05-24T14:33:00',72.16564,72.17155,72.14891,72.15854,183.32,72.17968,72.18058,72.15928,72.16668,94.02,False
'2018-05-24T14:34:00',72.15854,72.16594,72.13114,72.13114,184.45,72.16808,72.17537,72.14117,72.14117,95.55,False
'2018-05-24T14:35:00',72.13114,72.14244,72.11414,72.12705,198.37,72.14058,72.15347,72.12577,72.14107,109.45,False
'2018-05-24T14:36:00',72.12705,72.14035,72.11214,72.12915,208.12,72.14118,72.15517,72.12278,72.13807,126.42,True
'2018-05-24T14:37:00',72.12915,72.14585,72.11955,72.14585,187.37,72.13978,72.15906,72.13278,72.15817,152.41,True
'2018-05-24T14:38:00',72.14555,72.15334,72.13064,72.14375,226.11,72.15777,72.16528,72.14489,72.15448,138.71,True
'2018-05-24T14:39:00',72.14404,72.15988,72.12955,72.15135,200.6,72.15447,72.16848,72.14217,72.15987,101.42,True
'2018-05-24T14:40:00',72.15175,72.21225,72.15175,72.20695,198.21,72.15988,72.22428,72.15988,72.21788,106.65,True
'2018-05-24T14:41:00',72.20695,72.21785,72.19615,72.21315,200.06,72.21787,72.23227,72.21127,72.22788,129.76,True
'2018-05-24T14:42:00',72.21315,72.22435,72.19814,72.22435,120.27,72.22758,72.23308,72.20607,72.23308,76.22,True
'2018-05-24T14:43:00',72.22435,72.22534,72.19187,72.19735,176.11,72.23248,72.23778,72.19907,72.20828,95.17,False
'2018-05-24T14:44:00',72.19809,72.20504,72.18934,72.19784,134.58,72.21008,72.21618,72.20308,72.21346,75.72,True
'2018-05-24T14:45:00',72.19845,72.20685,72.18822,72.19694,200.6,72.21398,72.21788,72.20188,72.20727,108.25,True
'2018-05-24T14:46:00',72.19694,72.22034,72.18984,72.20783,181.26,72.20738,72.23128,72.20258,72.21756,117.86,False
'2018-05-24T14:47:00',72.20773,72.21422,72.17222,72.17222,109.49,72.21756,72.22078,72.18696,72.18726,190.83,False
'2018-05-24T14:48:00',72.17803,72.19544,72.17415,72.19474,136.86,72.18935,72.21166,72.18905,72.21166,160.04,True
'2018-05-24T14:49:00',72.19503,72.22225,72.18594,72.22225,143.25,72.21166,72.23546,72.20025,72.23439,156.19,True
'2018-05-24T14:50:00',72.21984,72.22224,72.17944,72.18153,143.72,72.23439,72.23623,72.18936,72.19376,218.23,False
'2018-05-24T14:51:00',72.18163,72.18725,72.15904,72.16522,156.11,72.19376,72.19808,72.1663,72.17198,108.99,False
'2018-05-24T14:52:00',72.16415,72.16823,72.15374,72.16424,95.84,72.17197,72.17658,72.16407,72.17507,68.12,True
'2018-05-24T14:53:00',72.16424,72.16915,72.15764,72.16022,126.14,72.17566,72.18388,72.17008,72.17178,85.53,False
'2018-05-24T14:54:00',72.16023,72.16524,72.15414,72.15424,148.74,72.17277,72.17328,72.16287,72.16287,78.07,False
'2018-05-24T14:55:00',72.15534,72.15844,72.09942,72.09942,154.85,72.16287,72.17048,72.10888,72.11178,78.47,False
'2018-05-24T14:56:00',72.09942,72.10735,72.082,72.09505,111.25,72.11237,72.12178,72.09588,72.10946,93.01,False
'2018-05-24T14:57:00',72.09484,72.10684,72.09041,72.10684,128.89,72.10946,72.11808,72.10228,72.11748,82.16,True
'2018-05-24T14:58:00',72.10684,72.10935,72.09183,72.09315,126.0,72.11808,72.12278,72.10197,72.10698,62.16,False
'2018-05-24T14:59:00',72.09315,72.09354,72.07302,72.08343,109.33,72.10737,72.10865,72.09123,72.09819,101.34,True
'2018-05-24T15:00:00',72.08263,72.12221,72.08014,72.12123,81.12,72.09819,72.13576,72.09819,72.13376,100.5,True
'2018-05-24T15:01:00',72.12122,72.12775,72.11092,72.12775,104.73,72.13376,72.14455,72.12647,72.14455,109.29,True
'2018-05-24T15:02:00',72.12984,72.13403,72.11193,72.12932,127.58,72.14533,72.14628,72.12846,72.14295,140.88,True
'2018-05-24T15:03:00',72.13053,72.16664,72.12394,72.16374,60.96,72.14295,72.18041,72.13945,72.17575,99.35,False
'2018-05-24T15:04:00',72.16415,72.16415,72.15623,72.15659,74.42,72.17575,72.17696,72.16776,72.16995,147.0,True
'2018-05-24T15:05:00',72.15522,72.17922,72.15364,72.17442,92.45,72.16995,72.19025,72.16685,72.18827,174.75,False
'2018-05-24T15:06:00',72.17462,72.17824,72.16126,72.16126,97.44,72.18827,72.19075,72.16887,72.16887,113.02,True
'2018-05-24T15:07:00',72.16126,72.19221,72.16126,72.18814,111.29,72.16898,72.20297,72.16898,72.19667,91.91,True
'2018-05-24T15:08:00',72.18514,72.19335,72.17103,72.17384,80.21,72.19418,72.20358,72.18048,72.18177,91.23,False
'2018-05-24T15:09:00',72.17384,72.19175,72.17384,72.18775,77.96,72.18328,72.19768,72.18007,72.19648,68.46,True
'2018-05-24T15:10:00',72.18775,72.20415,72.18104,72.18144,75.79,72.19578,72.21577,72.18997,72.19058,65.91,False
'2018-05-24T15:11:00',72.18144,72.19485,72.17464,72.19065,81.86,72.19197,72.20738,72.18886,72.20536,115.68,True
'2018-05-24T15:12:00',72.19244,72.20124,72.18734,72.18994,67.94,72.20536,72.21135,72.19838,72.20157,63.76,False
'2018-05-24T15:13:00',72.18994,72.19125,72.16265,72.16805,108.63,72.20165,72.20446,72.17645,72.18277,201.36,False
'2018-05-24T15:14:00',72.16852,72.16942,72.15492,72.16461,111.64,72.18277,72.18546,72.16705,72.17945,206.25,True
'2018-05-24T15:15:00',72.16404,72.19244,72.16394,72.16975,138.84,72.17936,72.20398,72.17905,72.18485,137.33,False
'2018-05-24T15:16:00',72.16964,72.17242,72.16105,72.16313,117.65,72.18245,72.18686,72.17556,72.17645,129.84,False
'2018-05-24T15:17:00',72.16352,72.17062,72.14925,72.16034,132.71,72.17645,72.17905,72.16495,72.17546,203.77,False
'2018-05-24T15:18:00',72.16034,72.16634,72.13672,72.13672,119.17,72.17318,72.18027,72.14996,72.14996,149.97,False
'2018-05-24T15:19:00',72.13673,72.14262,72.12682,72.13222,129.96,72.15036,72.15326,72.13977,72.14446,224.97,False
'2018-05-24T15:20:00',72.13222,72.13913,72.12194,72.13325,99.65,72.14486,72.15106,72.13377,72.14745,191.61,True
'2018-05-24T15:21:00',72.13612,72.16255,72.12964,72.15835,100.08,72.14695,72.16988,72.14277,72.16727,107.69,True
'2018-05-24T15:22:00',72.15835,72.17824,72.15835,72.16644,89.86,72.16956,72.18706,72.16928,72.17746,99.36,True
'2018-05-24T15:23:00',72.16644,72.17864,72.15795,72.17224,106.05,72.17727,72.19038,72.16077,72.18466,183.94,False
'2018-05-24T15:24:00',72.17224,72.17425,72.15425,72.17004,126.22,72.18248,72.18298,72.16797,72.17958,110.67,False
'2018-05-24T15:25:00',72.16954,72.17194,72.15424,72.15555,103.11,72.17957,72.18327,72.16826,72.16998,91.74,False
'2018-05-24T15:26:00',72.15424,72.16214,72.13064,72.13555,124.46,72.16956,72.17446,72.14378,72.15115,131.33,False
'2018-05-24T15:27:00',72.13555,72.15984,72.13425,72.15254,178.24,72.15038,72.16997,72.14588,72.15988,98.47,False
'2018-05-24T15:28:00',72.15254,72.15474,72.12114,72.12117,130.85,72.16138,72.16518,72.12958,72.12958,65.12,False
'2018-05-24T15:29:00',72.12284,72.12465,72.10425,72.11212,163.36,72.12958,72.13785,72.11708,72.12397,92.31,False
'2018-05-24T15:30:00',72.11294,72.11765,72.10045,72.10495,148.47,72.12127,72.12858,72.11118,72.12007,107.12,False
'2018-05-24T15:31:00',72.10644,72.11434,72.08889,72.08889,155.44,72.12035,72.12628,72.10405,72.10476,150.89,False
'2018-05-24T15:32:00',72.08889,72.10942,72.08889,72.09333,129.01,72.10425,72.12306,72.10185,72.10593,172.71,False
'2018-05-24T15:33:00',72.09392,72.09555,72.08063,72.08494,128.46,72.10593,72.11121,72.09468,72.09894,124.28,False
'2018-05-24T15:34:00',72.08404,72.08774,72.05884,72.05914,166.37,72.09894,72.10018,72.07078,72.07428,139.41,False
'2018-05-24T15:35:00',72.05914,72.06825,72.03593,72.04544,200.76,72.07486,72.08035,72.04848,72.05667,125.15,False
'2018-05-24T15:36:00',72.04544,72.05555,72.02575,72.04011,215.55,72.05668,72.06837,72.03518,72.05456,115.62,True
'2018-05-24T15:37:00',72.03765,72.07314,72.03713,72.07095,160.2,72.05345,72.08657,72.05196,72.08548,153.73,True
'2018-05-24T15:38:00',72.07094,72.07375,72.05415,72.06597,109.28,72.08458,72.0877,72.06905,72.08085,124.1,False
'2018-05-24T15:39:00',72.06597,72.06597,72.0482,72.05644,119.25,72.08027,72.08027,72.06366,72.07216,97.97,False
'2018-05-24T15:40:00',72.06034,72.06524,72.05139,72.05139,89.96,72.07477,72.08036,72.06616,72.06685,86.18,False
'2018-05-24T15:41:00',72.05139,72.06235,72.04807,72.06014,115.07,72.06655,72.07796,72.06296,72.0738,116.98,True
'2018-05-24T15:42:00',72.05944,72.06514,72.0418,72.04433,142.5,72.0738,72.07777,72.05327,72.06045,76.75,False
'2018-05-24T15:43:00',72.04614,72.06492,72.04234,72.06222,106.47,72.05976,72.07505,72.05605,72.07505,54.79,True
'2018-05-24T15:44:00',72.06332,72.14543,72.06332,72.14093,139.38,72.07505,72.16016,72.07505,72.15477,239.32,True
'2018-05-24T15:45:00',72.14093,72.16243,72.13267,72.13267,178.26,72.15552,72.17206,72.14706,72.14706,282.0,True
'2018-05-24T15:46:00',72.13402,72.17992,72.13052,72.17072,148.5,72.14546,72.19155,72.13946,72.18245,291.0,False
'2018-05-24T15:47:00',72.17072,72.17312,72.13812,72.14682,156.84,72.18196,72.18355,72.14905,72.15656,263.62,False
'2018-05-24T15:48:00',72.14623,72.15316,72.11909,72.12042,152.54,72.15656,72.16806,72.13075,72.13325,216.0,False
'2018-05-24T15:49:00',72.12181,72.14582,72.12032,72.14402,132.93,72.13245,72.15956,72.12925,72.15606,261.75,True
'2018-05-24T15:50:00',72.14343,72.18543,72.14232,72.17042,141.99,72.15526,72.19478,72.15366,72.18655,239.24,True
'2018-05-24T15:51:00',72.17102,72.19514,72.16855,72.17812,113.11,72.18655,72.20178,72.18236,72.18985,209.25,True
'2018-05-24T15:52:00',72.17684,72.19792,72.17372,72.17372,123.03,72.18806,72.20935,72.18585,72.18746,236.25,False
'2018-05-24T15:53:00',72.17522,72.19394,72.16842,72.19044,129.22,72.18706,72.20751,72.18145,72.20576,255.0,True
'2018-05-24T15:54:00',72.19044,72.19374,72.15974,72.16518,132.35,72.20596,72.20846,72.16858,72.17397,184.43,False
'2018-05-24T15:55:00',72.16518,72.17174,72.15334,72.15765,124.54,72.17518,72.18248,72.16468,72.17325,124.92,True
'2018-05-24T15:56:00',72.15743,72.19522,72.15274,72.18412,119.12,72.17376,72.20916,72.16846,72.19589,168.53,True
'2018-05-24T15:57:00',72.18392,72.21475,72.18322,72.21315,96.13,72.19589,72.23015,72.19589,72.22457,115.5,False
'2018-05-24T15:58:00',72.21075,72.21225,72.19544,72.20595,140.81,72.22586,72.22846,72.21066,72.22165,146.91,True
'2018-05-24T15:59:00',72.20595,72.22543,72.19162,72.22113,123.62,72.22098,72.23666,72.20706,72.23586,217.86,True
'2018-05-24T16:00:00',72.22202,72.23424,72.18176,72.18404,180.68,72.23706,72.24865,72.19268,72.19678,166.24,False
'2018-05-24T16:01:00',72.18395,72.18494,72.12174,72.12623,114.79,72.19797,72.19798,72.13645,72.1378,130.38,False
'2018-05-24T16:02:00',72.1262,72.13655,72.10225,72.10314,181.87,72.13829,72.15448,72.11995,72.11995,196.3,False
'2018-05-24T16:03:00',72.10224,72.12715,72.10178,72.12204,217.81,72.11981,72.13977,72.11887,72.13677,113.73,True
'2018-05-24T16:04:00',72.12245,72.15755,72.12245,72.14435,221.2,72.13678,72.17281,72.13678,72.15995,173.35,True
'2018-05-24T16:05:00',72.14544,72.18117,72.1437,72.17773,175.5,72.16108,72.19498,72.16085,72.19488,147.75,True
'2018-05-24T16:06:00',72.17794,72.19814,72.16264,72.19674,227.62,72.19487,72.20718,72.17448,72.20718,115.2,True
'2018-05-24T16:07:00',72.19674,72.19794,72.14973,72.15644,204.75,72.20778,72.21028,72.16307,72.16558,104.45,False
'2018-05-24T16:08:00',72.15725,72.18174,72.15368,72.17074,181.79,72.16558,72.19528,72.16428,72.18398,111.11,False
'2018-05-24T16:09:00',72.17195,72.17764,72.16193,72.17014,209.51,72.18468,72.18878,72.17377,72.18522,139.58,True
'2018-05-24T16:10:00',72.17034,72.21454,72.17014,72.21234,165.39,72.18522,72.22764,72.18522,72.22579,155.89,True
'2018-05-24T16:11:00',72.21265,72.25674,72.21265,72.25674,210.72,72.22579,72.2697,72.22579,72.2697,151.44,False
'2018-05-24T16:12:00',72.25674,72.25734,72.23748,72.24923,229.44,72.26798,72.26808,72.24748,72.26518,116.97,True
'2018-05-24T16:13:00',72.24923,72.27244,72.24785,72.27244,213.72,72.26457,72.28548,72.26267,72.28338,108.87,True
'2018-05-24T16:14:00',72.27232,72.27524,72.24634,72.25302,201.31,72.28048,72.28936,72.25897,72.26937,142.8,False
'2018-05-24T16:15:00',72.25302,72.26862,72.24889,72.24964,178.03,72.26986,72.27847,72.25938,72.26268,93.69,False
'2018-05-24T16:16:00',72.25064,72.25834,72.24194,72.25034,142.08,72.26268,72.27296,72.25678,72.26606,121.56,True
'2018-05-24T16:17:00',72.25062,72.31042,72.25062,72.30313,155.62,72.26606,72.32403,72.26606,72.3161,209.23,True
'2018-05-24T16:18:00',72.30253,72.33684,72.29605,72.32022,171.88,72.3161,72.3514,72.31116,72.33318,193.16,True
'2018-05-24T16:19:00',72.32042,72.35863,72.31393,72.35165,96.77,72.33318,72.37086,72.32517,72.36911,180.74,True
'2018-05-24T16:20:00',72.35165,72.36412,72.33304,72.33304,103.74,72.36878,72.37352,72.34616,72.34666,124.26,False
'2018-05-24T16:21:00',72.33275,72.341,72.29044,72.29251,165.97,72.34666,72.35516,72.30407,72.30498,97.94,False
'2018-05-24T16:22:00',72.29285,72.32075,72.29047,72.30985,189.0,72.30498,72.33516,72.30337,72.32107,105.03,True
'2018-05-24T16:23:00',72.30985,72.32085,72.30045,72.31604,127.43,72.32177,72.33645,72.31775,72.33166,119.46,True
'2018-05-24T16:24:00',72.31634,72.32855,72.3119,72.32604,192.75,72.33206,72.34357,72.32737,72.34186,125.11,True
'2018-05-24T16:25:00',72.32715,72.34062,72.31869,72.32132,110.86,72.34229,72.35278,72.33106,72.33226,167.1,False
'2018-05-24T16:26:00',72.32133,72.32423,72.29162,72.29402,106.11,72.33175,72.33455,72.30066,72.30205,192.75,False
'2018-05-24T16:27:00',72.29192,72.29302,72.27496,72.27782,123.6,72.30046,72.30316,72.28657,72.29376,187.44,False
'2018-05-24T16:28:00',72.27783,72.29252,72.27323,72.28132,88.06,72.29346,72.30385,72.28656,72.29136,178.5,False
'2018-05-24T16:29:00',72.28132,72.29023,72.26982,72.27203,79.93,72.29176,72.30096,72.28276,72.28466,161.25,False
'2018-05-24T16:30:00',72.27203,72.28893,72.26542,72.28534,117.36,72.28476,72.29976,72.28196,72.29645,204.0,False
'2018-05-24T16:31:00',72.28524,72.28744,72.27553,72.27763,85.84,72.29645,72.29966,72.28266,72.28475,174.0,False
'2018-05-24T16:32:00',72.27763,72.28663,72.26882,72.27023,82.91,72.28365,72.29216,72.27885,72.28095,165.75,False
'2018-05-24T16:33:00',72.26913,72.27464,72.23693,72.24312,89.66,72.2828,72.28741,72.25066,72.25375,163.76,False
'2018-05-24T16:34:00',72.24312,72.24852,72.21892,72.23872,99.91,72.25278,72.2568,72.2302,72.2461,205.5,True
'2018-05-24T16:35:00',72.24423,72.26623,72.24423,72.26204,85.87,72.25677,72.27882,72.25677,72.27663,171.75,False
'2018-05-24T16:36:00',72.26054,72.26165,72.24104,72.24684,63.31,72.27483,72.27585,72.25603,72.25677,95.23,True
'2018-05-24T16:37:00',72.24684,72.26454,72.24244,72.26325,58.48,72.25678,72.27713,72.25377,72.27678,116.24,True
'2018-05-24T16:38:00',72.26325,72.26904,72.24464,72.26384,80.32,72.27677,72.28355,72.25878,72.27768,153.27,False
'2018-05-24T16:39:00',72.26384,72.26384,72.24484,72.25534,73.65,72.27458,72.27458,72.25818,72.26877,82.0,False
'2018-05-24T16:40:00',72.25554,72.25834,72.23645,72.24315,65.51,72.26807,72.27331,72.24979,72.25377,98.92,False
'2018-05-24T16:41:00',72.24315,72.24612,72.22124,72.24494,60.74,72.25318,72.26007,72.23631,72.25976,112.04,True
'2018-05-24T16:42:00',72.24494,72.24884,72.23332,72.24315,65.7,72.25729,72.26293,72.24988,72.25505,100.28,False
'2018-05-24T16:43:00',72.24324,72.24494,72.22535,72.23514,72.89,72.25505,72.25786,72.23346,72.24725,147.75,True
'2018-05-24T16:44:00',72.23542,72.25225,72.23403,72.23723,87.36,72.24725,72.26546,72.24715,72.24935,174.0,False
'2018-05-24T16:45:00',72.23545,72.23925,72.21925,72.21934,73.88,72.25005,72.25307,72.23405,72.23405,129.75,False
'2018-05-24T16:46:00',72.21934,72.23164,72.21354,72.22623,83.05,72.2318,72.24498,72.22577,72.23903,155.25,False
'2018-05-24T16:47:00',72.22652,72.23043,72.20582,72.20932,113.6,72.23903,72.23903,72.21396,72.21606,229.5,True
'2018-05-24T16:48:00',72.20902,72.23564,72.20372,72.22964,107.3,72.21785,72.24298,72.21506,72.23935,217.49,False
'2018-05-24T16:49:00',72.22964,72.23384,72.20335,72.23384,118.08,72.23785,72.24616,72.21266,72.24616,226.0,True
'2018-05-24T16:50:00',72.23384,72.23725,72.20845,72.22024,95.89,72.24626,72.25055,72.22105,72.23078,187.85,False
'2018-05-24T16:51:00',72.22014,72.23365,72.21414,72.22745,86.58,72.23078,72.24475,72.22576,72.23897,129.9,False
'2018-05-24T16:52:00',72.22744,72.22744,72.20905,72.21624,81.44,72.23847,72.24026,72.21777,72.22406,144.9,False
'2018-05-24T16:53:00',72.21674,72.21884,72.19903,72.19915,86.58,72.22406,72.23005,72.20955,72.21195,175.5,False
'2018-05-24T16:54:00',72.19915,72.20774,72.18175,72.19044,96.98,72.21246,72.22085,72.19256,72.20076,193.5,False
'2018-05-24T16:55:00',72.18992,72.20255,72.18234,72.19842,114.71,72.20076,72.21105,72.19179,72.20515,233.25,True
'2018-05-24T16:56:00',72.19992,72.21002,72.18832,72.19022,109.52,72.20515,72.21931,72.19777,72.19866,222.75,False
'2018-05-24T16:57:00',72.18993,72.19067,72.16515,72.17294,124.09,72.19477,72.19825,72.17688,72.18555,192.45,True
'2018-05-24T16:58:00',72.17214,72.20114,72.17214,72.20005,116.7,72.18476,72.21465,72.18277,72.21278,219.3,True
'2018-05-24T16:59:00',72.20005,72.22265,72.19322,72.22265,108.17,72.21277,72.22795,72.20377,72.22795,209.25,True
'2018-05-24T17:00:00',72.22253,72.22265,72.19295,72.21805,122.71,72.22765,72.23378,72.20677,72.22478,199.5,True
'2018-05-24T17:01:00',72.21634,72.25585,72.20915,72.25585,120.38,72.22478,72.26325,72.21726,72.26325,204.0,True
'2018-05-24T17:02:00',72.25595,72.25775,72.24009,72.25775,124.07,72.26325,72.27306,72.25395,72.27096,186.0,True
'2018-05-24T17:03:00',72.25775,72.27705,72.24505,72.27004,93.54,72.27066,72.29036,72.25677,72.28365,137.25,True
'2018-05-24T17:04:00',72.26925,72.29175,72.26925,72.28022,85.69,72.28485,72.30296,72.28266,72.28978,123.32,True
'2018-05-24T17:05:00',72.2802,72.29955,72.27322,72.28022,166.01,72.2898,72.31485,72.28279,72.29368,183.55,False
'2018-05-24T17:06:00',72.28022,72.29423,72.27394,72.27864,152.01,72.29336,72.30578,72.28558,72.29396,129.22,False
'2018-05-24T17:07:00',72.27944,72.28874,72.24265,72.2439,108.77,72.29396,72.30341,72.25375,72.25595,163.12,False
'2018-05-24T17:08:00',72.2439,72.26274,72.2439,72.26274,80.65,72.25545,72.27376,72.25455,72.27205,107.25,True
'2018-05-24T17:09:00',72.26274,72.26564,72.25165,72.25165,67.27,72.27316,72.27486,72.26385,72.26567,107.55,False
'2018-05-24T17:10:00',72.25165,72.25215,72.23434,72.24054,74.35,72.26428,72.26676,72.24706,72.25286,120.33,False
'2018-05-24T17:11:00',72.24045,72.24265,72.2318,72.23335,70.67,72.25286,72.25478,72.24475,72.24546,114.0,False
'2018-05-24T17:12:00',72.23234,72.24185,72.22355,72.23029,96.34,72.24546,72.25396,72.23915,72.24486,108.91,True
'2018-05-24T17:13:00',72.23029,72.24343,72.22705,72.22705,85.5,72.24456,72.25765,72.24166,72.24166,85.5,False
'2018-05-24T17:14:00',72.22824,72.23312,72.2225,72.22344,105.75,72.24406,72.24855,72.23806,72.23877,105.0,False
'2018-05-24T17:15:00',72.22344,72.22814,72.19835,72.20113,103.5,72.23926,72.24391,72.21155,72.21606,103.5,False
'2018-05-24T17:16:00',72.20114,72.21,72.19346,72.19548,116.25,72.21676,72.22536,72.20625,72.20975,115.87,False
'2018-05-24T17:17:00',72.19548,72.19734,72.17095,72.17939,85.5,72.21006,72.21206,72.18345,72.19345,85.5,True
'2018-05-24T17:18:00',72.17855,72.20965,72.17754,72.20965,115.5,72.19345,72.22416,72.19135,72.22345,110.19,False
'2018-05-24T17:19:00',72.20965,72.20965,72.19167,72.19185,87.0,72.22075,72.22366,72.20478,72.20705,87.0,False
'2018-05-24T17:20:00',72.19363,72.19424,72.1772,72.19235,129.75,72.20705,72.21129,72.18978,72.20795,130.5,False
'2018-05-24T17:21:00',72.19194,72.19194,72.173,72.1761,93.75,72.20756,72.20756,72.18735,72.19246,92.6,False
'2018-05-24T17:22:00',72.17373,72.18379,72.16487,72.17697,80.25,72.19172,72.19736,72.18076,72.19255,79.87,False
'2018-05-24T17:23:00',72.17697,72.17697,72.13897,72.14638,78.0,72.19265,72.19265,72.15346,72.16356,77.4,False
'2018-05-24T17:24:00',72.14638,72.1573,72.1325,72.13495,97.5,72.16385,72.17345,72.14676,72.14965,96.75,False
'2018-05-24T17:25:00',72.13495,72.14664,72.12897,72.14664,68.25,72.14925,72.16226,72.14256,72.16226,67.5,True
'2018-05-24T17:26:00',72.14664,72.14914,72.10093,72.10787,65.25,72.16246,72.16402,72.11595,72.12206,65.25,False
'2018-05-24T17:27:00',72.10787,72.12898,72.10787,72.11922,120.75,72.12156,72.14546,72.12075,72.13078,110.49,True
'2018-05-24T17:28:00',72.11923,72.12985,72.10574,72.12155,91.5,72.13077,72.14477,72.12136,72.13715,91.12,False
'2018-05-24T17:29:00',72.12105,72.12705,72.11658,72.11915,100.5,72.13675,72.14266,72.12905,72.13295,100.5,True
'2018-05-24T17:30:00',72.11915,72.13222,72.11555,72.11555,142.5,72.13678,72.14738,72.13077,72.13308,95.37,False
'2018-05-24T17:31:00',72.11555,72.12503,72.0591,72.08085,85.12,72.13356,72.14306,72.07713,72.09886,81.31,False
'2018-05-24T17:32:00',72.08085,72.0862,72.07038,72.0862,36.75,72.09836,72.10421,72.08838,72.10421,34.88,True
'2018-05-24T17:33:00',72.08353,72.09364,72.07128,72.07672,48.2,72.10153,72.10987,72.0893,72.09475,48.53,False
'2018-05-24T17:34:00',72.07904,72.08032,72.06348,72.06949,40.5,72.09705,72.09835,72.07877,72.08751,40.39,False
'2018-05-24T17:35:00',72.07152,72.07152,72.06122,72.06684,59.25,72.08953,72.08953,72.07877,72.08486,59.25,False
'2018-05-24T17:36:00',72.06402,72.06647,72.03941,72.05672,74.45,72.08203,72.0845,72.05277,72.07474,73.9,False
'2018-05-24T17:37:00',72.05404,72.05711,72.04123,72.0512,93.64,72.07174,72.07515,72.05278,72.06908,92.25,True
'2018-05-24T17:38:00',72.05123,72.08472,72.04081,72.07653,93.07,72.06908,72.10626,72.05777,72.09178,123.98,True
'2018-05-24T17:39:00',72.07653,72.10535,72.06836,72.09762,79.59,72.09177,72.12302,72.08577,72.11563,78.97,False
'2018-05-24T17:40:00',72.09962,72.1023,72.09493,72.09601,52.5,72.11678,72.12032,72.11177,72.11475,52.5,True
'2018-05-24T17:41:00',72.09622,72.10385,72.09358,72.0994,53.59,72.11475,72.12185,72.11104,72.11742,56.25,True
'2018-05-24T17:42:00',72.09938,72.12226,72.0968,72.1091,27.75,72.1174,72.14028,72.11481,72.12712,22.97,False
'2018-05-24T17:43:00',72.11218,72.11218,72.09642,72.10461,56.25,72.1302,72.1302,72.11377,72.11977,53.83,True
'2018-05-24T17:44:00',72.10461,72.11599,72.10459,72.10737,25.5,72.12078,72.134,72.12078,72.12539,24.73,True
'2018-05-24T17:45:00',72.10737,72.11945,72.10226,72.11244,33.29,72.12405,72.13806,72.12027,72.1302,33.18,True
'2018-05-24T17:46:00',72.11221,72.16022,72.10885,72.15423,81.35,72.1302,72.17178,72.12686,72.17115,82.39,True
'2018-05-24T17:47:00',72.15523,72.16823,72.1499,72.16275,55.88,72.17115,72.18497,72.16792,72.18076,58.39,True
'2018-05-24T17:48:00',72.16314,72.17146,72.15606,72.16762,35.94,72.18076,72.18947,72.17408,72.18564,38.25,False
'2018-05-24T17:49:00',72.16947,72.16947,72.15622,72.16247,29.03,72.18749,72.18749,72.16978,72.18049,28.65,False
'2018-05-24T17:50:00',72.15854,72.16366,72.15173,72.15419,29.65,72.17656,72.18166,72.16974,72.1722,30.75,True
'2018-05-24T17:51:00',72.15454,72.18023,72.15454,72.17821,43.92,72.1722,72.19731,72.1722,72.19427,39.2,True
'2018-05-24T17:52:00',72.17821,72.18423,72.17457,72.18222,68.25,72.19477,72.20078,72.19079,72.19778,67.49,True
'2018-05-24T17:53:00',72.18323,72.18922,72.17989,72.17989,14.62,72.19777,72.20378,72.19777,72.1979,15.0,False
'2018-05-24T17:54:00',72.17928,72.1872,72.17277,72.1872,13.5,72.19728,72.20584,72.18879,72.20584,13.5,True
'2018-05-24T17:55:00',72.1872,72.19198,72.15651,72.15958,16.01,72.20546,72.21001,72.17451,72.1776,16.01,False
'2018-05-24T17:56:00',72.16218,72.17056,72.16218,72.16871,24.18,72.18019,72.18857,72.18019,72.18672,25.5,True
'2018-05-24T17:57:00',72.16686,72.17204,72.15344,72.15344,26.94,72.18488,72.18902,72.17147,72.17147,29.25,False
'2018-05-24T17:58:00',72.1553,72.16144,72.15345,72.16026,23.19,72.17331,72.17827,72.17146,72.17827,25.5,True
'2018-05-24T17:59:00',72.1584,72.16425,72.15277,72.1553,26.67,72.17643,72.18227,72.1708,72.17333,26.56,False
'2018-05-24T18:00:00',72.15135,72.15705,72.10698,72.10735,101.09,72.17665,72.18185,72.12678,72.13215,100.6,False
'2018-05-24T18:01:00',72.10698,72.11345,72.10199,72.10874,58.39,72.13155,72.13805,72.12736,72.13204,62.55,False
'2018-05-24T18:02:00',72.10795,72.10854,72.10023,72.10123,57.02,72.13203,72.13204,72.12535,72.12535,62.28,False
'2018-05-24T18:03:00',72.10122,72.10621,72.08784,72.09123,83.66,72.12535,72.12832,72.10931,72.11183,59.79,False
'2018-05-24T18:04:00',72.09122,72.10085,72.08504,72.09945,32.7,72.1131,72.12427,72.11025,72.12427,33.03,True
'2018-05-24T18:05:00',72.09824,72.10375,72.06006,72.08834,109.46,72.12346,72.12905,72.08476,72.11356,108.76,True
'2018-05-24T18:06:00',72.08775,72.11834,72.06654,72.06654,81.75,72.11305,72.14252,72.09056,72.09077,83.87,False
'2018-05-24T18:07:00',72.06674,72.08055,72.06525,72.07494,65.56,72.09078,72.10495,72.08778,72.09884,68.2,True
'2018-05-24T18:08:00',72.07355,72.08114,72.07085,72.08114,56.03,72.09835,72.1047,72.09605,72.1047,57.35,True
'2018-05-24T18:09:00',72.08165,72.08974,72.07576,72.08745,39.85,72.1047,72.11397,72.09836,72.11295,39.41,True
'2018-05-24T18:10:00',72.08744,72.09844,72.08575,72.09165,67.99,72.11196,72.12206,72.10965,72.11571,73.25,False
'2018-05-24T18:11:00',72.09035,72.09574,72.08532,72.08532,66.25,72.11571,72.11883,72.10956,72.10956,75.16,False
'2018-05-24T18:12:00',72.08264,72.08574,72.07022,72.07023,49.67,72.10706,72.10937,72.09286,72.09286,48.66,False
'2018-05-24T18:13:00',72.06991,72.07323,72.06822,72.07022,59.12,72.09286,72.09626,72.08976,72.09255,51.42,False
'2018-05-24T18:14:00',72.07022,72.07023,72.02105,72.02855,76.81,72.09226,72.09355,72.04526,72.05091,77.23,False
'2018-05-24T18:15:00',72.02784,72.03824,72.02234,72.03274,98.95,72.0509,72.06226,72.04077,72.05577,101.59,True
'2018-05-24T18:16:00',72.03314,72.04504,72.03014,72.04394,66.26,72.05577,72.06956,72.05466,72.06676,69.89,True
'2018-05-24T18:17:00',72.04394,72.04714,72.04175,72.04373,61.69,72.06745,72.07156,72.06446,72.06765,57.62,False
'2018-05-24T18:18:00',72.04373,72.04421,72.03959,72.0396,63.93,72.06736,72.06736,72.05836,72.06315,55.68,False
'2018-05-24T18:19:00',72.0396,72.04148,72.03546,72.03546,48.84,72.06226,72.06496,72.05675,72.05855,42.24,False
'2018-05-24T18:20:00',72.03546,72.04023,72.03546,72.03822,38.25,72.05776,72.06177,72.05465,72.05878,35.83,True
'2018-05-24T18:21:00',72.03821,72.04023,72.03565,72.03565,41.14,72.05577,72.06178,72.05577,72.05905,39.05,True
'2018-05-24T18:22:00',72.0392,72.05923,72.0392,72.05322,100.66,72.05905,72.07943,72.05905,72.07666,98.9,True
'2018-05-24T18:23:00',72.05424,72.05895,72.04805,72.05865,48.33,72.07846,72.08235,72.07255,72.08205,49.1,True
'2018-05-24T18:24:00',72.05824,72.06022,72.05326,72.05904,61.05,72.08166,72.08435,72.07566,72.08356,56.76,True
'2018-05-24T18:25:00',72.05855,72.06144,72.05322,72.06054,33.32,72.08275,72.08576,72.07695,72.08476,32.11,False
'2018-05-24T18:26:00',72.06074,72.06074,72.05122,72.05422,62.74,72.08496,72.08496,72.07177,72.07426,59.77,False
'2018-05-24T18:27:00',72.05423,72.05423,72.04764,72.04764,59.7,72.07426,72.07617,72.07077,72.07226,57.06,False
'2018-05-24T18:28:00',72.04754,72.04825,72.02876,72.04684,85.34,72.07206,72.07285,72.05266,72.07082,79.29,True
'2018-05-24T18:29:00',72.04654,72.05423,72.03904,72.05422,64.91,72.07076,72.07596,72.06146,72.07596,58.68,True
'2018-05-24T18:30:00',72.05422,72.05722,72.03816,72.04415,60.65,72.07693,72.07806,72.06186,72.06875,56.03,False
'2018-05-24T18:31:00',72.04385,72.04884,72.03024,72.03824,68.72,72.06845,72.07184,72.05378,72.06276,74.0,False
'2018-05-24T18:32:00',72.03885,72.03885,72.00422,72.00422,58.79,72.06289,72.06289,72.02477,72.02478,65.61,False
'2018-05-24T18:33:00',72.0042,72.03422,72.0042,72.03123,79.42,72.02478,72.05556,72.02478,72.05332,75.37,True
'2018-05-24T18:34:00',72.03122,72.04104,72.03122,72.04104,42.17,72.05332,72.06344,72.05195,72.06199,45.58,True
'2018-05-24T18:35:00',72.04044,72.05085,72.03785,72.04214,39.26,72.06199,72.07635,72.06198,72.06736,43.77,False
'2018-05-24T18:36:00',72.04222,72.04584,72.03074,72.03405,49.85,72.06736,72.06906,72.05606,72.05925,53.13,False
'2018-05-24T18:37:00',72.03375,72.03945,72.03255,72.03622,29.77,72.05895,72.06225,72.05775,72.06036,31.42,False
'2018-05-24T18:38:00',72.0362,72.03794,72.00584,72.00584,52.16,72.05795,72.06186,72.03116,72.03116,55.68,False
'2018-05-24T18:39:00',72.00635,72.01585,72.00441,72.01134,45.37,72.03165,72.04038,72.02896,72.03666,46.25,True
'2018-05-24T18:40:00',72.01023,72.02123,72.00315,72.00995,45.56,72.03426,72.04035,72.02835,72.03464,43.91,True
'2018-05-24T18:41:00',72.00995,72.07785,71.99822,72.07765,65.56,72.03465,72.09402,72.02126,72.09401,74.85,True
'2018-05-24T18:42:00',72.07824,72.08705,72.06955,72.07934,54.73,72.09401,72.10707,72.0888,72.10103,63.75,True
'2018-05-24T18:43:00',72.07914,72.11355,72.07914,72.10922,82.97,72.10103,72.13811,72.10102,72.13416,88.58,False
'2018-05-24T18:44:00',72.10954,72.11223,72.10194,72.10235,47.52,72.13476,72.13476,72.12721,72.12765,47.41,False
'2018-05-24T18:45:00',72.10305,72.10323,72.07264,72.07394,55.89,72.12835,72.12835,72.09786,72.09916,53.8,False
'2018-05-24T18:46:00',72.07364,72.07504,72.05877,72.05881,37.56,72.09886,72.09925,72.08385,72.08396,39.83,True
'2018-05-24T18:47:00',72.05881,72.08325,72.05881,72.08325,34.25,72.08395,72.10827,72.08366,72.10827,36.45,True
'2018-05-24T18:48:00',72.08325,72.08384,72.06052,72.07444,50.75,72.10826,72.10916,72.08277,72.09976,50.09,False
'2018-05-24T18:49:00',72.07474,72.08305,72.07055,72.07922,69.74,72.10006,72.10825,72.09378,72.09778,69.32,False
'2018-05-24T18:50:00',72.07923,72.08222,72.07222,72.07222,49.59,72.09777,72.10378,72.09378,72.09378,49.04,True
'2018-05-24T18:51:00',72.07223,72.08522,72.07222,72.08122,52.28,72.09477,72.10121,72.09377,72.09478,52.5,False
'2018-05-24T18:52:00',72.08123,72.08422,72.07222,72.07522,47.66,72.0948,72.09778,72.08578,72.08878,44.89,True
'2018-05-24T18:53:00',72.07522,72.09515,72.07522,72.09515,44.73,72.0888,72.11955,72.0888,72.11955,44.4,True
'2018-05-24T18:54:00',72.09304,72.10423,72.09295,72.10238,68.46,72.11836,72.12885,72.11777,72.12645,68.02,False
'2018-05-24T18:55:00',72.10238,72.10285,72.08622,72.08922,68.79,72.12586,72.12815,72.11036,72.11376,64.35,False
'2018-05-24T18:56:00',72.08922,72.09704,72.08622,72.08623,48.3,72.11356,72.12145,72.11005,72.11005,49.38,True
'2018-05-24T18:57:00',72.08622,72.10423,72.08355,72.10423,95.94,72.11046,72.1256,72.10885,72.12393,91.21,True
'2018-05-24T18:58:00',72.10422,72.10495,72.10122,72.10422,85.07,72.12394,72.12936,72.12376,72.12876,83.97,True
'2018-05-24T18:59:00',72.10422,72.10723,72.09422,72.10723,114.94,72.12755,72.13246,72.11696,72.13246,110.1,True
'2018-05-24T19:00:00',72.10822,72.11925,72.10658,72.10822,103.02,72.13275,72.14178,72.1298,72.13395,95.98,False
'2018-05-24T19:01:00',72.11022,72.11922,72.10444,72.11434,74.47,72.13395,72.14054,72.13017,72.13658,80.59,True
'2018-05-24T19:02:00',72.11374,72.12194,72.10244,72.10722,86.51,72.13658,72.14166,72.12876,72.13335,84.31,False
'2018-05-24T19:03:00',72.1072,72.11623,72.10085,72.11122,95.96,72.13335,72.14015,72.12586,72.13576,89.82,False
'2018-05-24T19:04:00',72.11023,72.11123,72.09822,72.10822,92.25,72.13576,72.13621,72.11879,72.12862,88.62,True
'2018-05-24T19:05:00',72.11022,72.11622,72.10422,72.10522,99.62,72.13172,72.13292,72.12577,72.12578,100.5,False
'2018-05-24T19:06:00',72.1062,72.10923,72.09122,72.09922,104.78,72.12577,72.12839,72.11545,72.11878,102.87,False
'2018-05-24T19:07:00',72.09923,72.10323,72.06005,72.06624,68.25,72.11877,72.12277,72.08616,72.09266,65.44,False
'2018-05-24T19:08:00',72.06622,72.07623,72.06454,72.06896,75.87,72.09235,72.09971,72.09055,72.09516,71.25,True
'2018-05-24T19:09:00',72.06895,72.08094,72.06264,72.07984,54.88,72.09486,72.10064,72.08875,72.10064,59.61,True
'2018-05-24T19:10:00',72.07984,72.08074,72.06844,72.07475,72.91,72.10063,72.10345,72.09506,72.10135,79.29,True
'2018-05-24T19:11:00',72.07624,72.10364,72.07584,72.10265,93.94,72.10156,72.12944,72.10156,72.12925,103.84,True
'2018-05-24T19:12:00',72.10445,72.10445,72.09724,72.10174,63.18,72.12944,72.12976,72.12077,72.12678,73.82,False
'2018-05-24T19:13:00',72.10115,72.10125,72.09222,72.09523,39.47,72.12677,72.12678,72.11712,72.11777,43.81,True
'2018-05-24T19:14:00',72.09523,72.10423,72.08464,72.08464,71.78,72.11846,72.1255,72.11126,72.11126,69.47,False
'2018-05-24T19:15:00',72.08434,72.08874,72.07942,72.08623,55.35,72.11096,72.11283,72.10296,72.10913,50.4,True
'2018-05-24T19:16:00',72.08622,72.10194,72.08614,72.10194,54.72,72.10914,72.12337,72.10913,72.12337,57.91,True
'2018-05-24T19:17:00',72.10145,72.11104,72.10004,72.10974,47.36,72.12337,72.13423,72.12337,72.13423,55.5,True
'2018-05-24T19:18:00',72.10944,72.11184,72.06181,72.06181,47.06,72.13423,72.13625,72.08275,72.08496,47.99,False
'2018-05-24T19:19:00',72.06181,72.07415,72.06181,72.07015,45.09,72.08526,72.09535,72.08205,72.09495,39.04,True
'2018-05-24T19:20:00',72.0696,72.07496,72.06367,72.07496,51.29,72.09306,72.09836,72.08716,72.09805,44.91,True
'2018-05-24T19:21:00',72.07496,72.09023,72.07203,72.07685,62.96,72.09675,72.10946,72.09146,72.10046,55.59,False
'2018-05-24T19:22:00',72.07685,72.07799,72.07308,72.07799,19.48,72.10096,72.10166,72.09726,72.10166,17.28,True
'2018-05-24T19:23:00',72.078,72.078,72.06453,72.0715,64.06,72.10166,72.10166,72.08676,72.08975,55.15,True
'2018-05-24T19:24:00',72.0715,72.07922,72.06632,72.07922,50.67,72.09015,72.09995,72.08896,72.09995,43.52,True
'2018-05-24T19:25:00',72.07923,72.08222,72.06879,72.07323,60.64,72.10186,72.10186,72.09096,72.09826,53.93,True
'2018-05-24T19:26:00',72.07323,72.09519,72.07323,72.09519,39.42,72.09645,72.11935,72.09277,72.11755,35.68,True
'2018-05-24T19:27:00',72.09518,72.09755,72.0941,72.09714,36.51,72.11755,72.12305,72.11576,72.12276,32.0,True
'2018-05-24T19:28:00',72.09684,72.09822,72.08489,72.08951,54.42,72.12236,72.12276,72.10836,72.11126,46.72,True
'2018-05-24T19:29:00',72.08951,72.10535,72.08795,72.10535,36.71,72.11155,72.13026,72.11155,72.13026,32.64,True
'2018-05-24T19:30:00',72.10654,72.11964,72.10323,72.10323,70.25,72.13125,72.14377,72.12445,72.12445,66.29,False
'2018-05-24T19:31:00',72.10142,72.10262,72.09655,72.09655,29.45,72.12445,72.12685,72.12185,72.12185,25.6,True
'2018-05-24T19:32:00',72.09631,72.10484,72.08578,72.08578,64.9,72.12155,72.12825,72.10475,72.11055,56.32,True
'2018-05-24T19:33:00',72.08594,72.14522,72.08594,72.14422,73.48,72.11549,72.16125,72.11549,72.16125,66.88,True
'2018-05-24T19:34:00',72.1442,72.14634,72.13822,72.14545,47.61,72.16125,72.17106,72.15958,72.17025,47.28,True
'2018-05-24T19:35:00',72.14604,72.15324,72.1397,72.1397,88.53,72.17086,72.17806,72.16245,72.16316,78.74,True
'2018-05-24T19:36:00',72.13971,72.16122,72.1397,72.1502,59.23,72.16316,72.17735,72.16266,72.17406,51.2,False
'2018-05-24T19:37:00',72.15019,72.16123,72.14122,72.14122,67.28,72.17406,72.17478,72.15966,72.15966,59.14,False
'2018-05-24T19:38:00',72.14122,72.14823,72.13071,72.14122,84.53,72.15985,72.16756,72.15046,72.15746,72.54,True
'2018-05-24T19:39:00',72.14123,72.17223,72.14105,72.16822,75.51,72.15825,72.19184,72.15675,72.18478,69.04,True
'2018-05-24T19:40:00',72.16822,72.18422,72.1682,72.18323,52.39,72.1848,72.19978,72.18477,72.19677,52.17,True
'2018-05-24T19:41:00',72.18322,72.18322,72.17434,72.17523,66.29,72.19678,72.20585,72.19077,72.19677,75.53,True
'2018-05-24T19:42:00',72.1762,72.19022,72.17522,72.18422,55.33,72.19677,72.20686,72.19178,72.20278,56.76,False
'2018-05-24T19:43:00',72.18122,72.18423,72.17984,72.18122,27.64,72.19978,72.20278,72.1978,72.19878,27.53,True
'2018-05-24T19:44:00',72.18123,72.19022,72.18122,72.18922,51.75,72.19877,72.20778,72.19736,72.20578,48.89,False
'2018-05-24T19:45:00',72.18922,72.19023,72.17138,72.17138,57.42,72.20575,72.20678,72.19445,72.19445,53.79,False
'2018-05-24T19:46:00',72.17138,72.18823,72.16569,72.1706,56.23,72.19476,72.20515,72.18616,72.19246,48.64,False
'2018-05-24T19:47:00',72.17059,72.17065,72.16509,72.167,39.65,72.19246,72.19515,72.18755,72.19036,37.12,True
'2018-05-24T19:48:00',72.16701,72.17995,72.16701,72.17814,48.7,72.19146,72.20445,72.19146,72.20276,47.6,False
'2018-05-24T19:49:00',72.17775,72.17974,72.17394,72.17595,40.8,72.20235,72.20325,72.19695,72.19925,40.98,False
'2018-05-24T19:50:00',72.17435,72.17435,72.16759,72.17391,29.63,72.19885,72.19885,72.19146,72.19826,26.24,True
'2018-05-24T19:51:00',72.17424,72.18594,72.17391,72.18422,64.4,72.19876,72.21046,72.19585,72.20578,60.22,True
'2018-05-24T19:52:00',72.18523,72.18723,72.17424,72.18122,66.31,72.20577,72.20878,72.19678,72.20228,64.55,False
'2018-05-24T19:53:00',72.18022,72.18323,72.17641,72.18123,44.89,72.20228,72.20278,72.19677,72.20135,41.92,True
'2018-05-24T19:54:00',72.18122,72.18923,72.17104,72.17823,64.92,72.20135,72.2074,72.19575,72.20063,58.98,True
'2018-05-24T19:55:00',72.18021,72.18822,72.17715,72.18523,43.28,72.20063,72.20965,72.19996,72.20956,38.88,False
'2018-05-24T19:56:00',72.18523,72.18623,72.18144,72.18594,21.71,72.21016,72.21135,72.20676,72.21126,19.84,True
'2018-05-24T19:57:00',72.18645,72.18714,72.18014,72.18155,27.78,72.21165,72.21246,72.20535,72.20685,26.24,False
'2018-05-24T19:58:00',72.18136,72.18195,72.17478,72.17904,41.5,72.20666,72.20725,72.19746,72.20436,37.98,False
'2018-05-24T19:59:00',72.17828,72.18184,72.16919,72.16919,62.54,72.20326,72.20716,72.19055,72.19056,56.17,False
'2018-05-24T20:00:00',72.16919,72.17574,72.14822,72.15424,99.51,72.19086,72.20046,72.17166,72.17896,85.37,False
'2018-05-24T20:01:00',72.15385,72.15454,72.14675,72.15153,46.02,72.17865,72.18006,72.17175,72.17416,40.96,True
'2018-05-24T20:02:00',72.15153,72.18826,72.15077,72.17584,63.32,72.17436,72.21616,72.17436,72.19978,63.8,False
'2018-05-24T20:03:00',72.17584,72.18085,72.1717,72.17545,43.78,72.19977,72.20558,72.1928,72.2008,48.84,False
'2018-05-24T20:04:00',72.17274,72.17464,72.17075,72.17295,28.73,72.19916,72.20096,72.19666,72.1977,29.06,True
'2018-05-24T20:05:00',72.17344,72.19015,72.17285,72.18804,31.38,72.1977,72.21575,72.1977,72.21324,32.37,True
'2018-05-24T20:06:00',72.18815,72.20114,72.18734,72.19898,50.2,72.21324,72.22696,72.21296,72.22316,50.97,True
'2018-05-24T20:07:00',72.19899,72.21215,72.19704,72.21215,37.56,72.22316,72.23578,72.22245,72.23578,41.08,False
'2018-05-24T20:08:00',72.21034,72.21064,72.20475,72.20731,37.4,72.23578,72.23656,72.22806,72.22826,36.08,False
'2018-05-24T20:09:00',72.20731,72.20732,72.20195,72.205,45.82,72.22856,72.23266,72.22555,72.22886,40.98,True
'2018-05-24T20:10:00',72.205,72.22284,72.20441,72.22223,42.38,72.22876,72.2487,72.22677,72.24816,39.96,True
'2018-05-24T20:11:00',72.22222,72.22734,72.20283,72.20284,42.14,72.24855,72.25366,72.22715,72.22816,40.27,False
'2018-05-24T20:12:00',72.20283,72.20284,72.19923,72.19924,53.25,72.22855,72.22885,72.21978,72.22177,47.97,True
'2018-05-24T20:13:00',72.19923,72.21385,72.1987,72.21035,53.63,72.22178,72.24025,72.22077,72.23506,50.15,False
'2018-05-24T20:14:00',72.21035,72.21194,72.20795,72.21039,29.54,72.23536,72.23856,72.23406,72.23656,27.01,True
'2018-05-24T20:15:00',72.21265,72.22122,72.20775,72.20923,40.28,72.23778,72.23778,72.23086,72.23177,40.28,False
'2018-05-24T20:16:00',72.20922,72.21422,72.20628,72.20844,86.43,72.23136,72.23579,72.22577,72.23377,86.76,False
'2018-05-24T20:17:00',72.20844,72.21223,72.19914,72.19914,45.16,72.23476,72.23835,72.22546,72.22546,43.18,False
'2018-05-24T20:18:00',72.19884,72.20404,72.19723,72.19723,34.53,72.22516,72.22912,72.22296,72.22346,35.63,False
'2018-05-24T20:19:00',72.1982,72.20023,72.19296,72.19296,27.2,72.22346,72.22479,72.21606,72.21766,24.01,False
'2018-05-24T20:20:00',72.19134,72.19684,72.188,72.188,27.36,72.21766,72.22326,72.21135,72.21135,25.82,False
'2018-05-24T20:21:00',72.188,72.19155,72.18332,72.18504,27.23,72.21285,72.21658,72.20875,72.21136,27.56,False
'2018-05-24T20:22:00',72.18734,72.18934,72.18154,72.18214,34.78,72.21366,72.21396,72.20678,72.20777,37.53,True
'2018-05-24T20:23:00',72.18185,72.19223,72.18074,72.19025,61.95,72.20777,72.21746,72.20677,72.21445,58.87,False
'2018-05-24T20:24:00',72.19025,72.19026,72.1812,72.18323,106.06,72.21336,72.21406,72.20377,72.20745,103.09,False
'2018-05-24T20:25:00',72.18322,72.18323,72.17794,72.18122,81.95,72.20778,72.20778,72.20255,72.20466,76.23,True
'2018-05-24T20:26:00',72.18222,72.18523,72.17374,72.18222,72.71,72.20466,72.20945,72.19965,72.20678,69.41,False
'2018-05-24T20:27:00',72.18223,72.18223,72.16925,72.16925,48.15,72.20777,72.20778,72.19555,72.19555,49.47,False
'2018-05-24T20:28:00',72.17115,72.17284,72.16415,72.1696,53.73,72.19745,72.1981,72.18975,72.19236,51.64,False
'2018-05-24T20:29:00',72.1696,72.16961,72.16113,72.16114,37.57,72.19265,72.19395,72.18446,72.18665,32.64,True
'2018-05-24T20:30:00',72.16113,72.17214,72.16113,72.17214,63.57,72.18665,72.19776,72.18476,72.19776,60.27,True
'2018-05-24T20:31:00',72.17244,72.18004,72.17195,72.17394,61.53,72.19806,72.20576,72.19485,72.19826,55.04,False
'2018-05-24T20:32:00',72.17394,72.17394,72.16878,72.17148,48.18,72.19665,72.19845,72.19185,72.19516,42.57,False
'2018-05-24T20:33:00',72.17148,72.17148,72.16521,72.16521,31.79,72.19665,72.19665,72.19035,72.19035,28.82,True
'2018-05-24T20:34:00',72.16521,72.17464,72.16415,72.1687,51.58,72.19006,72.20096,72.18996,72.19365,47.4,True
'2018-05-24T20:35:00',72.17023,72.22104,72.16818,72.22095,55.49,72.19565,72.24232,72.19279,72.24231,55.33,True
'2018-05-24T20:36:00',72.21995,72.22264,72.21722,72.21903,46.8,72.24231,72.246,72.23377,72.23378,51.53,False
'2018-05-24T20:37:00',72.21904,72.22215,72.2153,72.22075,47.85,72.23377,72.24596,72.22977,72.24277,49.39,False
'2018-05-24T20:38:00',72.21923,72.2202,72.21122,72.21722,83.56,72.24177,72.24278,72.22777,72.23078,83.56,False
'2018-05-24T20:39:00',72.21721,72.2202,72.21322,72.21722,50.25,72.23078,72.2408,72.22977,72.23678,49.92,False
'2018-05-24T20:40:00',72.21723,72.21723,72.20849,72.21123,34.5,72.23677,72.23677,72.22377,72.22377,34.17,True
'2018-05-24T20:41:00',72.21122,72.22023,72.20522,72.22023,39.0,72.22378,72.23377,72.21877,72.23377,38.89,False
'2018-05-24T20:42:00',72.21723,72.22022,72.21422,72.21723,36.75,72.23377,72.23378,72.22878,72.22977,36.75,True
'2018-05-24T20:43:00',72.21722,72.22571,72.21423,72.22571,27.71,72.2298,72.25116,72.22777,72.25116,28.48,True
'2018-05-24T20:44:00',72.22571,72.22572,72.21122,72.21384,43.81,72.25146,72.25146,72.23077,72.23826,41.06,False
'2018-05-24T20:45:00',72.21383,72.22292,72.21383,72.22187,35.65,72.23896,72.24878,72.23835,72.24716,31.91,True
'2018-05-24T20:46:00',72.22187,72.22314,72.21705,72.21705,17.74,72.24816,72.24878,72.24335,72.24335,17.41,True
'2018-05-24T20:47:00',72.21674,72.22614,72.21537,72.22477,34.55,72.24306,72.25201,72.23916,72.24996,31.91,True
'2018-05-24T20:48:00',72.22565,72.23564,72.22494,72.23301,56.33,72.25078,72.26078,72.24871,72.25726,58.2,True
'2018-05-24T20:49:00',72.23301,72.24025,72.23301,72.24025,38.56,72.25578,72.26246,72.25477,72.26236,35.59,True
'2018-05-24T20:50:00',72.24025,72.24891,72.24025,72.24342,42.31,72.26196,72.27206,72.26196,72.26678,38.79,True
'2018-05-24T20:51:00',72.24343,72.25335,72.24343,72.24925,40.64,72.26705,72.27878,72.26705,72.27278,41.41,False
'2018-05-24T20:52:00',72.24926,72.25123,72.24618,72.24654,35.19,72.27277,72.27578,72.26977,72.26977,35.85,True
'2018-05-24T20:53:00',72.24619,72.25664,72.24264,72.25622,50.51,72.26977,72.28111,72.26678,72.27578,56.78,True
'2018-05-24T20:54:00',72.25622,72.26822,72.25084,72.25129,59.01,72.27479,72.28336,72.27277,72.27677,56.59,True
'2018-05-24T20:55:00',72.25128,72.27093,72.2497,72.27022,76.06,72.27678,72.28979,72.27277,72.28679,72.76,False
'2018-05-24T20:56:00',72.26804,72.27023,72.25265,72.25534,57.49,72.28577,72.28978,72.27886,72.28176,57.82,False
'2018-05-24T20:57:00',72.25504,72.25874,72.25005,72.25254,40.12,72.28146,72.28378,72.27635,72.27896,43.09,False
'2018-05-24T20:58:00',72.25325,72.25794,72.25125,72.25174,35.31,72.27915,72.28343,72.27755,72.27778,39.05,True
'2018-05-24T20:59:00',72.25135,72.26175,72.25134,72.25624,94.65,72.27775,72.28655,72.27766,72.28078,106.88,False
'2018-05-24T21:00:00',72.25574,72.26185,72.25434,72.25574,61.72,72.28077,72.28378,72.27977,72.28078,69.2,False
'2018-05-24T21:01:00',72.25543,72.25823,72.24563,72.24823,62.32,72.28078,72.28078,72.26778,72.26877,63.75,False
'2018-05-24T21:02:00',72.24665,72.24665,72.23458,72.23459,47.99,72.26878,72.26878,72.25778,72.25877,50.87,False
'2018-05-24T21:03:00',72.23458,72.23485,72.22722,72.22822,54.43,72.2588,72.25978,72.25245,72.25366,55.64,True
'2018-05-24T21:04:00',72.22823,72.23435,72.22722,72.23354,39.1,72.25366,72.26085,72.25245,72.25245,42.27,True
'2018-05-24T21:05:00',72.23254,72.23704,72.23245,72.23604,31.36,72.25245,72.25829,72.25245,72.25829,36.75,True
'2018-05-24T21:06:00',72.23644,72.23704,72.23364,72.23484,23.68,72.25829,72.25864,72.25558,72.25558,27.75,True
'2018-05-24T21:07:00',72.23521,72.24035,72.22854,72.23134,46.25,72.25558,72.26178,72.25345,72.25716,50.43,False
'2018-05-24T21:08:00',72.23074,72.23574,72.22404,72.22414,43.54,72.25715,72.26128,72.25056,72.25066,46.93,True
'2018-05-24T21:09:00',72.22485,72.24045,72.22444,72.23064,37.03,72.25145,72.26179,72.25106,72.25649,41.54,True
'2018-05-24T21:10:00',72.23104,72.24895,72.22919,72.24244,85.49,72.25649,72.27116,72.25476,72.26681,92.42,True
'2018-05-24T21:11:00',72.24244,72.25425,72.24165,72.24584,51.2,72.26682,72.2748,72.26577,72.27116,59.89,False
'2018-05-24T21:12:00',72.24685,72.24685,72.24194,72.24475,27.52,72.27165,72.27165,72.26679,72.27025,30.05,True
'2018-05-24T21:13:00',72.24414,72.24794,72.23634,72.24704,56.12,72.26966,72.27225,72.25977,72.27184,62.94,True
'2018-05-24T21:14:00',72.24745,72.25275,72.24274,72.25275,39.04,72.27184,72.27673,72.26821,72.27438,44.54,True
'2018-05-24T21:15:00',72.25304,72.25784,72.25014,72.25254,28.8,72.27438,72.2819,72.27438,72.27776,32.1,False
'2018-05-24T21:16:00',72.25214,72.25754,72.24895,72.24934,36.59,72.27736,72.28142,72.27178,72.27223,41.1,False
'2018-05-24T21:17:00',72.24945,72.25595,72.24575,72.25454,56.56,72.27223,72.28146,72.26677,72.28076,63.38,False
'2018-05-24T21:18:00',72.25264,72.25604,72.24735,72.24804,33.83,72.27776,72.27955,72.26978,72.27078,37.68,False
'2018-05-24T21:19:00',72.24874,72.25095,72.24617,72.24914,42.35,72.27078,72.27482,72.26877,72.27326,47.52,True
'2018-05-24T21:20:00',72.24874,72.25314,72.24464,72.24464,55.68,72.27296,72.27718,72.26778,72.26778,63.82,False
'2018-05-24T21:21:00',72.24434,72.25094,72.24414,72.24514,49.28,72.26778,72.27478,72.2668,72.26878,57.09,False
'2018-05-24T21:22:00',72.24464,72.24524,72.24034,72.24475,34.8,72.26878,72.26878,72.26277,72.26578,37.44,True
'2018-05-24T21:23:00',72.24514,72.24884,72.24104,72.24864,50.56,72.26578,72.26878,72.25777,72.26878,59.25,True
'2018-05-24T21:24:00',72.24835,72.24985,72.24574,72.24904,30.72,72.26878,72.26878,72.26577,72.26877,36.0,True
'2018-05-24T21:25:00',72.24855,72.26304,72.24725,72.25714,72.32,72.26877,72.27779,72.26877,72.27378,84.75,False
'2018-05-24T21:26:00',72.25765,72.26322,72.25224,72.25375,42.35,72.27378,72.27678,72.26977,72.27177,49.5,False
'2018-05-24T21:27:00',72.25275,72.25754,72.25195,72.25494,20.48,72.27177,72.27178,72.26977,72.27178,24.0,True
'2018-05-24T21:28:00',72.25545,72.25865,72.25174,72.25634,49.28,72.27178,72.28124,72.26877,72.27378,57.75,False
'2018-05-24T21:29:00',72.25634,72.25865,72.25634,72.25665,26.88,72.27278,72.27578,72.27277,72.27478,31.5,True
'2018-05-24T21:30:00',72.25665,72.26354,72.25665,72.26004,67.64,72.27477,72.28378,72.27477,72.28377,78.75,False
'2018-05-24T21:31:00',72.25735,72.26025,72.25245,72.25838,41.95,72.28205,72.28378,72.27775,72.28078,45.91,False
'2018-05-24T21:32:00',72.25544,72.25815,72.25125,72.25314,41.4,72.27778,72.28078,72.27477,72.27766,46.9,True
'2018-05-24T21:33:00',72.25364,72.25815,72.25215,72.25604,33.5,72.27778,72.28225,72.27477,72.27778,38.23,True
'2018-05-24T21:34:00',72.25555,72.26184,72.25554,72.25725,43.65,72.27778,72.28378,72.27777,72.28078,49.81,True
'2018-05-24T21:35:00',72.25784,72.26284,72.25784,72.26045,31.36,72.28078,72.28666,72.28077,72.28278,36.64,False
'2018-05-24T21:36:00',72.26045,72.26045,72.25445,72.25454,26.57,72.2828,72.28378,72.27678,72.27778,30.75,True
'2018-05-24T21:37:00',72.25484,72.27623,72.25454,72.26045,31.04,72.27778,72.28676,72.27777,72.28077,31.7,False
'2018-05-24T21:38:00',72.27422,72.27423,72.25694,72.25941,48.78,72.28505,72.28778,72.27978,72.28078,51.2,False
'2018-05-24T21:39:00',72.25942,72.26525,72.25734,72.2642,55.74,72.28077,72.28846,72.28077,72.28678,62.56,True
'2018-05-24T21:40:00',72.26414,72.27723,72.26263,72.27523,34.15,72.28678,72.29077,72.28377,72.28856,34.59,True
'2018-05-24T21:41:00',72.27523,72.28524,72.26104,72.27334,63.24,72.28816,72.30178,72.28078,72.29786,67.92,False
'2018-05-24T21:42:00',72.27374,72.27665,72.27325,72.27584,23.68,72.29826,72.30086,72.29775,72.30036,25.0,False
'2018-05-24T21:43:00',72.27614,72.27645,72.26664,72.26684,34.89,72.30066,72.30078,72.29116,72.29146,37.2,False
'2018-05-24T21:44:00',72.26815,72.27094,72.26114,72.26615,42.35,72.29177,72.29366,72.28576,72.28933,46.53,False
'2018-05-24T21:45:00',72.26454,72.26484,72.25544,72.26145,71.04,72.28906,72.28933,72.27677,72.28278,81.49,False
'2018-05-24T21:46:00',72.26184,72.26465,72.25884,72.26264,51.84,72.28277,72.28706,72.27977,72.28577,60.64,False
'2018-05-24T21:47:00',72.26174,72.26385,72.25574,72.25614,29.77,72.28577,72.28578,72.27977,72.27978,34.06,False
'2018-05-24T21:48:00',72.25614,72.26034,72.25614,72.26034,30.72,72.27977,72.2798,72.27677,72.27978,36.0,False
'2018-05-24T21:49:00',72.26034,72.26034,72.25084,72.25104,23.26,72.27977,72.27978,72.27577,72.27626,26.56,False
'2018-05-24T21:50:00',72.24919,72.25555,72.24919,72.24955,58.46,72.27396,72.27778,72.27277,72.27378,70.92,True
'2018-05-24T21:51:00',72.24925,72.26254,72.24924,72.26095,37.87,72.27378,72.28478,72.27377,72.28377,44.25,False
'2018-05-24T21:52:00',72.26095,72.26234,72.25644,72.25955,29.44,72.28413,72.28478,72.27978,72.28475,33.4,False
'2018-05-24T21:53:00',72.25984,72.26214,72.25794,72.25935,23.04,72.28478,72.28478,72.28277,72.28465,26.76,True
'2018-05-24T21:54:00',72.25904,72.26624,72.25844,72.26325,24.32,72.28436,72.2872,72.28278,72.28577,27.29,True
'2018-05-24T21:55:00',72.26534,72.26595,72.26045,72.26144,23.68,72.28577,72.28877,72.28565,72.28666,26.21,False
'2018-05-24T21:56:00',72.26064,72.26245,72.25794,72.26245,27.43,72.28586,72.28745,72.28296,72.28745,26.35,True
'2018-05-24T21:57:00',72.26205,72.26645,72.26174,72.26345,26.35,72.28735,72.29078,72.28579,72.28777,30.42,True
'2018-05-24T21:58:00',72.26345,72.26735,72.26004,72.26734,24.96,72.28778,72.29143,72.28466,72.29143,27.71,True
'2018-05-24T21:59:00',72.26755,72.26884,72.26215,72.26584,37.23,72.29143,72.29406,72.28765,72.29136,41.37,False
'2018-05-24T22:00:00',72.26422,72.26574,72.26234,72.26435,17.5,72.28877,72.29096,72.28766,72.28877,18.05,False
'2018-05-24T22:01:00',72.26444,72.26444,72.25349,72.25349,24.07,72.28877,72.28878,72.27775,72.27826,22.84,False
'2018-05-24T22:02:00',72.25349,72.25625,72.24576,72.24605,32.28,72.27866,72.28085,72.26926,72.27145,30.3,False
'2018-05-24T22:03:00',72.24584,72.24594,72.24155,72.24494,16.97,72.27136,72.27146,72.26277,72.26578,18.4,False
'2018-05-24T22:04:00',72.24555,72.24555,72.23826,72.24025,23.19,72.26577,72.26578,72.26316,72.26575,24.29,True
'2018-05-24T22:05:00',72.24144,72.25265,72.24144,72.25045,23.68,72.26578,72.27578,72.26578,72.27475,27.42,False
'2018-05-24T22:06:00',72.25045,72.25075,72.22555,72.22625,36.92,72.27474,72.27475,72.24777,72.25078,42.42,False
'2018-05-24T22:07:00',72.22625,72.22765,72.21934,72.22024,18.56,72.2498,72.2498,72.24466,72.24546,20.32,False
'2018-05-24T22:08:00',72.22084,72.22364,72.21735,72.22275,23.04,72.24601,72.24718,72.24255,72.24718,24.47,True
'2018-05-24T22:09:00',72.22334,72.22744,72.21096,72.21096,25.07,72.24717,72.25048,72.23595,72.23595,28.48,False
'2018-05-24T22:10:00',72.21097,72.21774,72.21097,72.21444,25.71,72.23595,72.23953,72.23595,72.23778,28.13,False
'2018-05-24T22:11:00',72.21444,72.21444,72.18364,72.18364,20.7,72.23777,72.23778,72.20995,72.21056,23.45,False
'2018-05-24T22:12:00',72.18364,72.19975,72.18364,72.1928,52.27,72.21055,72.22836,72.20995,72.22243,57.2,False
'2018-05-24T22:13:00',72.19279,72.19894,72.19155,72.19702,28.95,72.22244,72.22667,72.22119,72.22666,32.25,False
'2018-05-24T22:14:00',72.19701,72.19845,72.1898,72.1898,36.18,72.22667,72.22728,72.21944,72.21945,34.77,False
'2018-05-24T22:15:00',72.18981,72.19905,72.18767,72.19644,32.19,72.21944,72.22112,72.21425,72.22096,31.97,False
'2018-05-24T22:16:00',72.19514,72.19685,72.18924,72.18925,24.36,72.21976,72.22169,72.21375,72.21375,23.37,False
'2018-05-24T22:17:00',72.18924,72.19264,72.17934,72.18104,22.09,72.21306,72.21746,72.19379,72.19478,23.74,True
'2018-05-24T22:18:00',72.18135,72.20564,72.18094,72.18984,26.46,72.19478,72.22826,72.19477,72.20078,30.31,False
'2018-05-24T22:19:00',72.19684,72.20225,72.18085,72.19646,25.62,72.20198,72.22611,72.19777,72.22611,28.7,False
'2018-05-24T22:20:00',72.19647,72.19647,72.16093,72.17953,60.13,72.2261,72.22611,72.19056,72.20206,58.64,False
'2018-05-24T22:21:00',72.17953,72.18645,72.17148,72.18225,29.92,72.20179,72.20745,72.19777,72.20685,31.24,False
'2018-05-24T22:22:00',72.18225,72.18504,72.17764,72.17764,23.59,72.206,72.20844,72.20305,72.20366,24.36,False
'2018-05-24T22:23:00',72.1774,72.17795,72.17495,72.17674,18.05,72.20336,72.20376,72.19945,72.20336,17.94,False
'2018-05-24T22:24:00',72.17705,72.17705,72.17424,72.17474,11.63,72.20295,72.20295,72.19896,72.20166,11.52,False
'2018-05-24T22:25:00',72.17424,72.17484,72.16925,72.17365,28.2,72.20166,72.20166,72.19377,72.19915,28.09,True
'2018-05-24T22:26:00',72.17375,72.17955,72.16922,72.17115,36.21,72.19922,72.20378,72.19177,72.19565,39.07,False
'2018-05-24T22:27:00',72.17214,72.17355,72.15701,72.16315,26.46,72.19692,72.19692,72.18525,72.18666,30.42,False
'2018-05-24T22:28:00',72.16315,72.16934,72.16315,72.16675,56.96,72.18665,72.19334,72.18665,72.1924,65.54,False
'2018-05-24T22:29:00',72.16334,72.16674,72.15935,72.16444,60.16,72.19239,72.1924,72.18848,72.19157,69.95,True
'2018-05-24T22:30:00',72.16444,72.18194,72.16435,72.18104,26.88,72.19161,72.20745,72.19161,72.20656,26.99,True
'2018-05-24T22:31:00',72.18065,72.18424,72.17574,72.17914,16.0,72.20615,72.20946,72.20466,72.20516,16.0,False
'2018-05-24T22:32:00',72.17924,72.17964,72.17355,72.17914,17.92,72.20546,72.20736,72.20215,72.20446,17.92,True
'2018-05-24T22:33:00',72.17834,72.18254,72.17605,72.18125,12.8,72.20356,72.20776,72.20285,72.20645,12.8,True
'2018-05-24T22:34:00',72.18094,72.18295,72.17984,72.18164,10.88,72.20616,72.20825,72.20516,72.20686,10.88,True
'2018-05-24T22:35:00',72.18034,72.20665,72.18034,72.18764,25.71,72.20566,72.23235,72.20566,72.22306,25.71,False
'2018-05-24T22:36:00',72.18734,72.20425,72.18394,72.19125,19.2,72.22276,72.22945,72.20926,72.21645,19.2,False
'2018-05-24T22:37:00',72.19184,72.19625,72.18885,72.19074,16.0,72.21716,72.22185,72.21455,72.21596,16.0,True
'2018-05-24T22:38:00',72.19154,72.19564,72.19094,72.19564,13.44,72.21686,72.22356,72.21626,72.22356,13.44,True
'2018-05-24T22:39:00',72.19595,72.20075,72.19555,72.19714,17.28,72.22395,72.22605,72.22196,72.22266,17.28,True
'2018-05-24T22:40:00',72.19464,72.20194,72.19464,72.19665,24.32,72.22266,72.22726,72.22165,72.22195,24.32,True
'2018-05-24T22:41:00',72.19664,72.20294,72.19445,72.20294,13.44,72.22186,72.22778,72.21965,72.22777,13.66,True
'2018-05-24T22:42:00',72.20304,72.20622,72.19754,72.20554,25.07,72.22778,72.23045,72.22276,72.22877,27.82,True
'2018-05-24T22:43:00',72.20554,72.20945,72.19894,72.20834,29.44,72.22878,72.23178,72.22426,72.22877,33.73,False
'2018-05-24T22:44:00',72.20844,72.20845,72.20395,72.20454,15.36,72.22877,72.2288,72.22578,72.22878,18.0,False
'2018-05-24T22:45:00',72.20454,72.20554,72.20075,72.20275,15.36,72.22877,72.22878,72.22577,72.22578,18.0,True
'2018-05-24T22:46:00',72.20475,72.21145,72.19795,72.19804,15.47,72.22578,72.23478,72.22315,72.22336,15.69,False
'2018-05-24T22:47:00',72.19815,72.20325,72.19705,72.19754,20.48,72.22335,72.22845,72.22196,72.22306,20.48,False
'2018-05-24T22:48:00',72.19535,72.19894,72.17922,72.18694,26.99,72.22085,72.23196,72.22085,72.22156,26.88,False
'2018-05-24T22:49:00',72.18665,72.18822,72.17714,72.17714,18.67,72.22155,72.22155,72.21805,72.21836,18.56,False
'2018-05-24T22:50:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T22:51:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T22:52:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T22:53:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T22:54:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T22:55:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T22:56:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T22:57:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T22:58:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T22:59:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:01:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:02:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:03:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:04:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:05:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:06:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:07:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:08:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:09:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:10:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:11:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:12:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:13:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:14:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:15:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:16:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:17:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:18:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:19:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:20:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:21:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:22:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:23:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:24:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:25:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:26:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:27:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:28:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:29:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:30:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:31:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:32:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:33:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:34:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:35:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:36:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:37:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:38:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:39:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:40:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:41:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:42:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:43:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:44:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:45:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:46:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:47:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:48:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:49:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:50:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:51:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:52:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:53:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:54:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:55:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:56:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:57:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:58:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-24T23:59:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:01:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:02:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:03:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:04:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:05:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:06:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:07:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:08:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:09:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:10:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:11:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:12:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:13:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:14:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:15:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:16:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:17:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:18:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:19:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:20:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:21:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:22:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:23:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:24:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:25:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:26:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:27:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:28:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:29:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:30:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:31:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:32:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:33:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:34:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:35:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:36:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:37:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:38:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:39:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:40:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:41:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:42:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:43:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:44:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:45:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:46:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:47:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:48:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:49:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:50:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:51:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:52:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:53:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:54:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:55:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:56:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:57:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:58:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:59:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:01:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:02:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:03:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:04:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:05:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:06:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:07:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:08:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:09:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:10:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:11:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:12:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:13:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:14:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:15:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:16:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:17:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:18:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:19:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:20:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:21:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:22:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:23:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:24:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:25:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:26:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:27:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:28:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:29:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:30:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:31:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:32:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:33:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:34:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:35:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:36:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:37:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:38:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:39:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:40:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:41:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:42:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:43:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:44:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:45:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:46:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:47:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:48:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:49:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:50:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:51:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:52:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:53:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:54:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:55:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:56:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:57:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:58:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:59:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:01:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:02:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:03:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:04:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:05:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:06:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:07:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:08:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:09:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:10:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:11:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:12:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:13:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:14:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:15:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:16:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:17:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:18:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:19:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:20:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:21:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:22:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:23:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:24:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:25:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:26:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:27:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:28:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:29:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:30:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:31:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:32:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:33:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:34:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:35:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:36:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:37:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:38:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:39:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:40:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:41:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:42:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:43:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:44:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:45:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:46:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:47:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:48:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:49:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:50:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:51:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:52:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:53:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:54:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:55:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:56:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:57:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:58:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:59:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:01:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:02:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:03:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:04:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:05:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:06:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:07:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:08:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:09:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:10:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:11:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:12:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:13:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:14:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:15:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:16:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:17:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:18:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:19:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:20:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:21:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:22:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:23:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:24:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:25:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:26:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:27:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:28:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:29:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:30:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:31:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:32:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:33:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:34:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:35:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:36:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:37:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:38:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:39:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:40:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:41:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:42:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:43:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:44:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:45:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:46:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:47:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:48:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:49:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:50:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:51:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:52:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:53:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:54:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:55:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:56:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:57:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:58:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:59:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:01:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:02:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:03:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:04:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:05:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:06:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:07:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:08:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:09:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:10:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:11:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:12:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:13:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:14:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:15:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:16:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:17:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:18:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:19:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:20:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:21:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:22:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:23:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:24:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:25:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:26:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:27:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:28:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:29:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:30:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:31:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:32:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:33:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:34:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:35:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:36:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:37:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:38:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:39:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:40:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:41:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:42:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:43:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:44:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:45:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:46:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:47:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:48:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:49:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:50:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:51:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:52:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:53:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:54:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:55:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:56:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:57:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:58:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:59:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:01:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:02:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:03:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:04:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:05:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:06:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:07:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:08:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:09:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:10:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:11:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:12:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:13:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:14:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:15:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:16:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:17:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:18:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:19:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:20:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:21:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:22:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:23:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:24:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:25:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:26:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:27:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:28:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:29:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:30:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:31:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:32:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:33:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:34:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:35:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:36:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:37:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:38:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:39:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:40:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:41:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:42:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:43:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:44:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:45:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:46:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:47:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:48:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:49:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:50:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:51:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:52:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:53:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:54:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:55:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:56:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:57:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:58:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:59:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:01:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:02:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:03:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:04:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:05:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:06:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:07:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:08:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:09:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:10:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:11:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:12:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:13:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:14:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:15:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:16:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:17:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:18:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:19:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:20:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:21:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:22:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:23:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:24:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:25:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:26:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:27:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:28:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:29:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:30:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:31:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:32:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:33:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:34:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:35:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:36:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:37:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:38:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:39:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:40:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:41:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:42:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:43:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:44:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:45:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:46:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:47:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:48:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:49:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:50:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:51:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:52:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:53:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:54:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:55:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:56:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:57:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:58:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:59:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:01:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:02:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:03:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:04:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:05:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:06:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:07:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:08:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:09:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:10:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:11:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:12:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:13:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:14:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:15:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:16:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:17:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:18:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:19:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:20:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:21:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:22:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:23:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:24:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:25:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:26:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:27:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:28:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:29:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:30:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:31:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:32:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:33:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:34:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:35:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:36:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:37:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:38:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:39:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:40:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:41:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:42:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:43:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:44:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:45:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:46:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:47:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:48:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:49:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:50:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:51:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:52:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:53:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:54:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:55:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:56:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:57:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:58:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:59:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:01:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:02:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:03:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:04:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:05:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:06:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:07:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:08:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:09:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:10:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:11:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:12:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:13:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:14:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:15:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:16:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:17:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:18:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:19:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:20:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:21:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:22:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:23:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:24:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:25:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:26:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:27:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:28:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:29:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:30:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:31:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:32:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:33:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:34:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:35:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:36:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:37:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:38:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:39:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:40:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:41:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:42:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:43:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:44:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:45:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:46:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:47:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:48:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:49:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:50:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:51:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:52:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:53:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:54:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:55:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:56:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:57:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:58:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:59:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,True
'2018-05-25T09:00:00',72.14102,72.20565,72.14055,72.17554,226.38,72.19105,72.24528,72.18955,72.20066,234.74,False
'2018-05-25T09:01:00',72.17444,72.18534,72.13665,72.16162,223.33,72.20066,72.20846,72.15277,72.18236,225.23,True
'2018-05-25T09:02:00',72.16173,72.22464,72.14712,72.21385,225.32,72.18236,72.24568,72.17598,72.23778,216.58,False
'2018-05-25T09:03:00',72.21254,72.21535,72.17685,72.19105,241.44,72.23918,72.23918,72.20177,72.21238,141.5,False
'2018-05-25T09:04:00',72.19095,72.20394,72.16822,72.17654,151.7,72.21237,72.22658,72.18478,72.19278,192.36,False
'2018-05-25T09:05:00',72.18662,72.18871,72.15202,72.16413,119.84,72.20078,72.20126,72.16479,72.17877,215.98,False
'2018-05-25T09:06:00',72.16533,72.17002,72.14974,72.16813,167.02,72.17877,72.18218,72.16788,72.18077,177.27,True
'2018-05-25T09:07:00',72.16673,72.19342,72.14022,72.14782,117.71,72.18077,72.20678,72.15277,72.16178,233.95,False
'2018-05-25T09:08:00',72.14922,72.16322,72.13373,72.14303,110.28,72.16178,72.17578,72.14279,72.15277,221.62,False
'2018-05-25T09:09:00',72.14302,72.14302,72.10373,72.11076,129.98,72.15078,72.15178,72.11677,72.12428,196.09,False
'2018-05-25T09:10:00',72.11076,72.12243,72.10142,72.11892,99.13,72.12477,72.13486,72.11378,72.12773,174.75,True
'2018-05-25T09:11:00',72.12042,72.12642,72.08763,72.08772,89.62,72.12773,72.13507,72.10177,72.10178,175.12,False
'2018-05-25T09:12:00',72.08697,72.08881,72.06968,72.08483,100.36,72.10177,72.10251,72.08268,72.09577,123.16,True
'2018-05-25T09:13:00',72.08612,72.09263,72.05814,72.06075,106.3,72.09578,72.10191,72.07331,72.07598,146.59,False
'2018-05-25T09:14:00',72.06132,72.06444,72.04272,72.06233,119.43,72.07598,72.07878,72.05377,72.07364,162.0,True
'2018-05-25T09:15:00',72.06302,72.0703,72.05503,72.05503,156.63,72.07364,72.08345,72.06745,72.06766,144.09,True
'2018-05-25T09:16:00',72.05432,72.09342,72.0512,72.05703,130.58,72.06578,72.10601,72.06277,72.06877,205.83,False
'2018-05-25T09:17:00',72.05863,72.06903,72.05362,72.05914,89.29,72.06877,72.0771,72.06377,72.07177,171.0,False
'2018-05-25T09:18:00',72.05914,72.06565,72.05249,72.06339,132.13,72.07178,72.07996,72.06577,72.07862,179.25,True
'2018-05-25T09:19:00',72.06524,72.07723,72.05222,72.07182,132.48,72.08047,72.09026,72.06086,72.08578,210.0,True
'2018-05-25T09:20:00',72.07292,72.07903,72.06155,72.07164,109.93,72.08578,72.08874,72.07477,72.08577,192.0,True
'2018-05-25T09:21:00',72.07215,72.09654,72.07005,72.08944,188.62,72.0867,72.10379,72.08315,72.10139,150.61,False
'2018-05-25T09:22:00',72.08944,72.09485,72.07515,72.08385,154.73,72.10128,72.10484,72.08877,72.09572,164.23,False
'2018-05-25T09:23:00',72.08354,72.09125,72.05964,72.05974,134.61,72.09572,72.10151,72.06838,72.06838,131.93,False
'2018-05-25T09:24:00',72.06114,72.06365,72.05064,72.06185,190.5,72.06769,72.07298,72.05987,72.06897,96.64,True
'2018-05-25T09:25:00',72.06344,72.06664,72.05865,72.06174,104.25,72.07154,72.07647,72.06927,72.07198,53.72,True
'2018-05-25T09:26:00',72.06174,72.07424,72.05964,72.06824,156.75,72.07257,72.08778,72.07107,72.08216,99.77,False
'2018-05-25T09:27:00',72.06824,72.06824,72.04265,72.05294,160.5,72.07908,72.07908,72.05278,72.06368,81.46,True
'2018-05-25T09:28:00',72.05294,72.07264,72.05004,72.07264,173.25,72.06428,72.08567,72.06067,72.08468,109.41,True
'2018-05-25T09:29:00',72.07264,72.08615,72.07264,72.08227,100.38,72.08598,72.09812,72.08598,72.09776,108.36,True
'2018-05-25T09:30:00',72.08227,72.08934,72.06315,72.06335,180.0,72.09812,72.10128,72.07477,72.07477,92.22,False
'2018-05-25T09:31:00',72.06335,72.08144,72.06015,72.07104,132.75,72.07537,72.09488,72.07238,72.08584,107.67,False
'2018-05-25T09:32:00',72.07104,72.07524,72.06619,72.07255,105.35,72.08498,72.08917,72.08086,72.08587,104.59,False
'2018-05-25T09:33:00',72.07255,72.07332,72.05955,72.06324,171.75,72.08498,72.08547,72.06968,72.07651,92.33,True
'2018-05-25T09:34:00',72.06495,72.07982,72.06314,72.07461,109.44,72.07848,72.09425,72.07518,72.08983,109.06,True
'2018-05-25T09:35:00',72.07514,72.08594,72.06804,72.07664,131.97,72.08983,72.09966,72.08311,72.09028,120.57,True
'2018-05-25T09:36:00',72.07664,72.08645,72.07444,72.07464,171.36,72.08948,72.10034,72.08884,72.08955,119.31,False
'2018-05-25T09:37:00',72.07505,72.08495,72.07369,72.07414,137.79,72.08955,72.09938,72.08595,72.08857,143.5,True
'2018-05-25T09:38:00',72.07354,72.08704,72.07032,72.08197,105.07,72.08857,72.09903,72.08344,72.09566,185.25,True
'2018-05-25T09:39:00',72.08197,72.10435,72.07445,72.09444,133.48,72.09395,72.11618,72.08684,72.10842,125.12,True
'2018-05-25T09:40:00',72.09344,72.11774,72.08955,72.11744,118.42,72.10842,72.13114,72.103,72.13114,122.6,True
'2018-05-25T09:41:00',72.11795,72.11944,72.10415,72.10864,108.5,72.13114,72.13299,72.1145,72.11675,126.75,False
'2018-05-25T09:42:00',72.10844,72.10844,72.09414,72.09544,94.5,72.11675,72.11675,72.10242,72.10359,94.5,False
'2018-05-25T09:43:00',72.09464,72.09625,72.07994,72.08695,90.23,72.10359,72.10524,72.0885,72.0985,101.25,True
'2018-05-25T09:44:00',72.08694,72.10412,72.07102,72.07542,92.38,72.0985,72.11059,72.07935,72.08098,168.0,False
'2018-05-25T09:45:00',72.07403,72.07403,72.05124,72.05454,90.73,72.08098,72.08098,72.06405,72.06977,89.21,False
'2018-05-25T09:46:00',72.05463,72.06622,72.05463,72.05786,126.44,72.06977,72.08004,72.06896,72.07136,139.74,False
'2018-05-25T09:47:00',72.05601,72.05601,72.03566,72.03705,138.49,72.07036,72.07078,72.04828,72.05017,120.99,True
'2018-05-25T09:48:00',72.03705,72.05785,72.03529,72.05265,134.12,72.05068,72.06778,72.04518,72.06429,111.34,False
'2018-05-25T09:49:00',72.05174,72.05583,72.02584,72.03003,136.73,72.06429,72.06908,72.03654,72.04417,205.5,False
'2018-05-25T09:50:00',72.03112,72.03782,72.00922,72.02812,118.46,72.04417,72.04835,72.01646,72.03706,234.75,False
'2018-05-25T09:51:00',72.02812,72.03032,72.01822,72.02122,112.86,72.03565,72.03975,72.03025,72.03406,164.18,True
'2018-05-25T09:52:00',72.02123,72.06453,72.02123,72.06413,100.56,72.03406,72.07591,72.03316,72.07591,148.43,True
'2018-05-25T09:53:00',72.06302,72.08413,72.06302,72.07263,100.28,72.07591,72.09035,72.07498,72.08055,202.5,True
'2018-05-25T09:54:00',72.07262,72.08772,72.05572,72.07814,128.51,72.08066,72.09884,72.06916,72.09207,222.75,True
'2018-05-25T09:55:00',72.07583,72.09192,72.06902,72.06902,96.91,72.08825,72.10008,72.08236,72.08236,167.99,False
'2018-05-25T09:56:00',72.06862,72.08603,72.06243,72.07692,99.15,72.08236,72.09665,72.07386,72.08778,177.75,False
'2018-05-25T09:57:00',72.07813,72.08582,72.07424,72.07803,104.3,72.08777,72.09695,72.08777,72.08876,127.86,True
'2018-05-25T09:58:00',72.07622,72.08922,72.06292,72.06292,64.47,72.08725,72.09878,72.07566,72.07566,123.75,False
'2018-05-25T09:59:00',72.06292,72.08492,72.06292,72.08322,68.47,72.07546,72.09441,72.07546,72.09283,137.25,True
'2018-05-25T10:00:00',72.08313,72.10538,72.07165,72.10538,178.7,72.09283,72.12124,72.08545,72.12124,136.9,True
'2018-05-25T10:01:00',72.10538,72.12645,72.10072,72.11629,193.04,72.11957,72.13958,72.11557,72.13116,224.95,False
'2018-05-25T10:02:00',72.11629,72.11629,72.09541,72.10595,162.69,72.13146,72.13146,72.11056,72.11988,152.43,True
'2018-05-25T10:03:00',72.10767,72.11714,72.1009,72.11653,136.19,72.12178,72.13066,72.11195,72.13066,138.87,True
'2018-05-25T10:04:00',72.11692,72.16185,72.11692,72.15684,179.2,72.13066,72.17496,72.13066,72.17087,197.45,False
'2018-05-25T10:05:00',72.15994,72.15994,72.13264,72.13892,141.35,72.17491,72.17491,72.14753,72.15346,194.18,False
'2018-05-25T10:06:00',72.13892,72.14163,72.13043,72.13803,139.8,72.15296,72.15576,72.14536,72.15286,125.36,True
'2018-05-25T10:07:00',72.13922,72.14613,72.12839,72.13582,123.46,72.15286,72.15727,72.13996,72.14936,172.87,False
'2018-05-25T10:08:00',72.13652,72.14265,72.10998,72.11023,134.47,72.14936,72.15558,72.12225,72.12225,131.05,False
'2018-05-25T10:09:00',72.11072,72.1252,72.10117,72.10315,226.49,72.12076,72.13566,72.10818,72.11697,119.33,False
'2018-05-25T10:10:00',72.10305,72.11138,72.09146,72.10764,160.01,72.11676,72.12661,72.10638,72.12157,137.98,True
'2018-05-25T10:11:00',72.10732,72.12309,72.10334,72.12309,132.85,72.12157,72.13758,72.11766,72.13688,147.67,True
'2018-05-25T10:12:00',72.12123,72.12894,72.11527,72.12575,159.75,72.13606,72.14018,72.12597,72.13298,79.95,True
'2018-05-25T10:13:00',72.12575,72.13535,72.11466,72.13389,180.75,72.13388,72.14908,72.12648,72.14737,103.61,True
'2018-05-25T10:14:00',72.13389,72.1368,72.11061,72.11536,166.5,72.14727,72.15048,72.12257,72.12877,132.67,False
'2018-05-25T10:15:00',72.11966,72.1303,72.10855,72.11989,193.5,72.13268,72.13958,72.11728,72.13097,98.5,False
'2018-05-25T10:16:00',72.11989,72.12774,72.11472,72.12094,163.5,72.12998,72.14008,72.12718,72.13297,86.36,True
'2018-05-25T10:17:00',72.12094,72.12904,72.10855,72.12366,165.3,72.13447,72.14318,72.12216,72.13646,153.9,True
'2018-05-25T10:18:00',72.12366,72.13115,72.11311,72.12835,168.75,72.13528,72.14496,72.12417,72.14246,87.81,True
'2018-05-25T10:19:00',72.12835,72.14905,72.12835,72.14719,140.43,72.14258,72.16275,72.14258,72.16206,148.03,True
'2018-05-25T10:20:00',72.14719,72.15236,72.14371,72.14884,80.27,72.16255,72.16665,72.15595,72.16245,106.87,True
'2018-05-25T10:21:00',72.14884,72.16522,72.14394,72.16093,169.5,72.16217,72.17408,72.15378,72.17127,90.45,True
'2018-05-25T10:22:00',72.16093,72.16474,72.14562,72.15046,145.87,72.17108,72.17858,72.15756,72.16265,121.94,True
'2018-05-25T10:23:00',72.15356,72.16553,72.1493,72.16311,109.25,72.16485,72.17965,72.16216,72.17766,123.73,True
'2018-05-25T10:24:00',72.16311,72.1886,72.16128,72.18708,177.75,72.17736,72.20028,72.17327,72.19818,109.35,True
'2018-05-25T10:25:00',72.18708,72.19288,72.18222,72.19129,97.5,72.19907,72.20527,72.19367,72.20468,48.48,True
'2018-05-25T10:26:00',72.19129,72.20494,72.17972,72.20044,171.75,72.20457,72.21927,72.19358,72.2128,99.18,False
'2018-05-25T10:27:00',72.19984,72.19984,72.17987,72.18156,139.5,72.2128,72.2128,72.18857,72.18927,69.58,False
'2018-05-25T10:28:00',72.18156,72.18495,72.17301,72.17555,134.25,72.18958,72.19528,72.18307,72.18888,66.23,False
'2018-05-25T10:29:00',72.17555,72.18165,72.17178,72.18034,153.0,72.19028,72.19408,72.18445,72.19348,91.07,True
'2018-05-25T10:30:00',72.18147,72.18964,72.17728,72.18355,185.98,72.19396,72.20285,72.18898,72.19628,127.1,True
'2018-05-25T10:31:00',72.18355,72.19185,72.17792,72.18774,143.2,72.19617,72.20406,72.18718,72.19999,104.44,True
'2018-05-25T10:32:00',72.18764,72.24123,72.18334,72.23885,155.91,72.19999,72.25478,72.19734,72.25328,127.39,True
'2018-05-25T10:33:00',72.23814,72.25474,72.23272,72.24575,259.5,72.25328,72.26348,72.23908,72.25498,129.16,True
'2018-05-25T10:34:00',72.24575,72.26323,72.24322,72.25723,193.5,72.25627,72.27466,72.25387,72.26847,104.96,False
'2018-05-25T10:35:00',72.25823,72.25823,72.24175,72.25235,188.25,72.26847,72.27075,72.25267,72.26318,100.47,True
'2018-05-25T10:36:00',72.25235,72.27064,72.24484,72.25755,223.85,72.26428,72.28248,72.25298,72.27011,157.35,True
'2018-05-25T10:37:00',72.25755,72.28495,72.25664,72.28124,235.5,72.27007,72.29458,72.27007,72.29018,153.8,False
'2018-05-25T10:38:00',72.28224,72.28224,72.25795,72.26495,199.47,72.29017,72.29228,72.26926,72.27806,167.17,False
'2018-05-25T10:39:00',72.26664,72.27662,72.25661,72.26133,169.57,72.2799,72.29018,72.26998,72.27366,157.01,False
'2018-05-25T10:40:00',72.26073,72.26282,72.25012,72.25582,86.72,72.27283,72.27283,72.26042,72.26794,165.0,False
'2018-05-25T10:41:00',72.25673,72.25674,72.24254,72.24254,122.63,72.26794,72.26794,72.25247,72.25492,150.75,False
'2018-05-25T10:42:00',72.24414,72.25354,72.24124,72.24564,146.58,72.25492,72.26338,72.24877,72.25716,149.62,True
'2018-05-25T10:43:00',72.24724,72.25892,72.22114,72.22224,150.62,72.2597,72.26953,72.23407,72.23538,166.96,False
'2018-05-25T10:44:00',72.22224,72.23622,72.21154,72.21565,155.27,72.23623,72.24993,72.22598,72.22945,162.89,False
'2018-05-25T10:45:00',72.21945,72.22205,72.21014,72.21645,207.75,72.22945,72.23408,72.21788,72.22577,105.53,False
'2018-05-25T10:46:00',72.21685,72.21885,72.20514,72.20695,135.73,72.22577,72.22897,72.21577,72.21807,115.92,True
'2018-05-25T10:47:00',72.20624,72.21794,72.19822,72.20463,115.56,72.21807,72.23217,72.21058,72.2168,152.81,False
'2018-05-25T10:48:00',72.20363,72.20554,72.16155,72.16795,190.85,72.2138,72.21811,72.17007,72.17717,98.13,False
'2018-05-25T10:49:00',72.16795,72.17414,72.15557,72.16481,164.25,72.17487,72.18698,72.16677,72.17238,86.35,False
'2018-05-25T10:50:00',72.16481,72.17121,72.15237,72.15993,193.87,72.17308,72.18188,72.16496,72.17326,144.84,True
'2018-05-25T10:51:00',72.15993,72.18048,72.15171,72.18048,202.49,72.17287,72.19415,72.15908,72.19128,108.25,True
'2018-05-25T10:52:00',72.1789,72.18927,72.1414,72.18723,222.98,72.19128,72.20228,72.15466,72.19737,148.12,True
'2018-05-25T10:53:00',72.18722,72.22034,72.18033,72.20321,173.71,72.19788,72.23548,72.19567,72.21656,199.17,False
'2018-05-25T10:54:00',72.20321,72.21684,72.17423,72.17682,226.04,72.21468,72.2312,72.18849,72.18885,183.87,False
'2018-05-25T10:55:00',72.17682,72.19355,72.17682,72.18635,155.03,72.18866,72.20836,72.18866,72.20054,163.38,False
'2018-05-25T10:56:00',72.18605,72.19075,72.14636,72.17084,159.91,72.20054,72.20458,72.16095,72.18566,161.43,False
'2018-05-25T10:57:00',72.17084,72.17084,72.14831,72.15244,159.75,72.18488,72.18566,72.15717,72.16258,82.23,False
'2018-05-25T10:58:00',72.15244,72.15647,72.1266,72.15647,170.98,72.16048,72.1718,72.14126,72.1718,141.34,True
'2018-05-25T10:59:00',72.15554,72.19386,72.15395,72.17454,159.0,72.16928,72.20922,72.16659,72.18916,135.8,True
'2018-05-25T11:00:00',72.17424,72.20107,72.17262,72.19765,180.0,72.18916,72.20987,72.18187,72.20677,94.12,True
'2018-05-25T11:01:00',72.19765,72.21579,72.18082,72.21536,187.5,72.20588,72.2307,72.19407,72.23036,129.01,True
'2018-05-25T11:02:00',72.21536,72.22194,72.19241,72.19241,148.38,72.22976,72.23693,72.20576,72.20576,154.84,False
'2018-05-25T11:03:00',72.19241,72.20884,72.19241,72.19685,99.75,72.20774,72.22417,72.20774,72.2113,88.72,False
'2018-05-25T11:04:00',72.19785,72.20912,72.19732,72.20358,109.74,72.2113,72.22236,72.2113,72.21891,148.5,False
'2018-05-25T11:05:00',72.20358,72.20424,72.18977,72.19532,114.26,72.21766,72.21884,72.20404,72.20912,151.5,False
'2018-05-25T11:06:00',72.19475,72.19598,72.17184,72.17738,140.25,72.20912,72.21076,72.18408,72.19028,93.12,False
'2018-05-25T11:07:00',72.17864,72.18766,72.1767,72.17994,126.75,72.19108,72.20196,72.19046,72.19526,101.66,False
'2018-05-25T11:08:00',72.18004,72.18792,72.17525,72.18173,102.58,72.19528,72.20077,72.18968,72.19686,115.5,True
'2018-05-25T11:09:00',72.18175,72.19035,72.17604,72.19035,113.24,72.19706,72.20545,72.19033,72.20417,106.43,True
'2018-05-25T11:10:00',72.19035,72.20725,72.18256,72.19426,126.0,72.20525,72.21849,72.19738,72.20961,117.64,False
'2018-05-25T11:11:00',72.19354,72.20023,72.18734,72.18865,127.02,72.20776,72.21208,72.20079,72.20366,171.75,False
'2018-05-25T11:12:00',72.18814,72.19844,72.1841,72.19694,179.25,72.20145,72.21218,72.19748,72.21025,138.98,True
'2018-05-25T11:13:00',72.19724,72.22435,72.19564,72.21915,136.06,72.20977,72.23496,72.20851,72.23014,139.1,True
'2018-05-25T11:14:00',72.21915,72.22664,72.21252,72.21562,107.54,72.23015,72.23941,72.22366,72.22886,171.0,False
'2018-05-25T11:15:00',72.21832,72.22192,72.19958,72.20224,96.59,72.22886,72.23578,72.21295,72.21638,141.0,False
'2018-05-25T11:16:00',72.20304,72.22283,72.20194,72.22252,88.01,72.21485,72.23312,72.21485,72.23278,153.75,True
'2018-05-25T11:17:00',72.22312,72.23402,72.21422,72.22173,85.85,72.23278,72.2447,72.22746,72.23386,173.25,False
'2018-05-25T11:18:00',72.22052,72.22113,72.20718,72.20903,94.49,72.23225,72.23386,72.22145,72.22145,94.11,False
'2018-05-25T11:19:00',72.20718,72.20718,72.1812,72.18452,99.93,72.21995,72.22025,72.19326,72.19845,114.75,False
'2018-05-25T11:20:00',72.18452,72.19392,72.18222,72.19232,120.77,72.19866,72.20556,72.19355,72.20255,176.25,True
'2018-05-25T11:21:00',72.19056,72.20103,72.18947,72.20044,121.38,72.20255,72.21325,72.20226,72.21256,130.5,True
'2018-05-25T11:22:00',72.20207,72.20963,72.18793,72.18903,99.96,72.21506,72.21992,72.20016,72.20096,169.5,False
'2018-05-25T11:23:00',72.19033,72.19413,72.17553,72.17912,95.79,72.20096,72.20636,72.18315,72.18686,168.75,False
'2018-05-25T11:24:00',72.17882,72.17882,72.1491,72.14911,123.35,72.18686,72.18795,72.16156,72.16235,153.75,False
'2018-05-25T11:25:00',72.14911,72.14993,72.12622,72.13312,108.56,72.16176,72.16266,72.13576,72.14413,180.0,False
'2018-05-25T11:26:00',72.13252,72.14833,72.12743,72.12922,95.73,72.14306,72.1547,72.13986,72.14236,170.21,False
'2018-05-25T11:27:00',72.12922,72.13922,72.12722,72.12916,165.0,72.14156,72.15047,72.13607,72.14048,111.79,True
'2018-05-25T11:28:00',72.12916,72.14513,72.11803,72.14353,148.98,72.14088,72.15763,72.12518,72.15763,126.58,True
'2018-05-25T11:29:00',72.14353,72.16202,72.14282,72.16202,93.54,72.15746,72.17536,72.15266,72.17536,167.25,True
'2018-05-25T11:30:00',72.16132,72.16923,72.15124,72.16222,152.19,72.17536,72.18177,72.16526,72.17278,146.11,True
'2018-05-25T11:31:00',72.16223,72.17773,72.16221,72.17182,157.7,72.17277,72.18925,72.17277,72.18275,248.13,True
'2018-05-25T11:32:00',72.17102,72.19423,72.17082,72.18883,121.09,72.18246,72.20063,72.18246,72.19315,238.5,True
'2018-05-25T11:33:00',72.18592,72.23193,72.18543,72.22672,94.79,72.19105,72.24159,72.19105,72.23586,188.25,True
'2018-05-25T11:34:00',72.22672,72.23543,72.20642,72.21747,93.63,72.2368,72.24258,72.21346,72.22835,189.0,False
'2018-05-25T11:35:00',72.21747,72.22682,72.21253,72.22483,91.91,72.22776,72.23306,72.21935,72.23165,145.5,True
'2018-05-25T11:36:00',72.22482,72.22974,72.20413,72.20748,130.85,72.23226,72.24188,72.21588,72.21588,117.54,False
'2018-05-25T11:37:00',72.20748,72.21822,72.19359,72.21705,126.29,72.21368,72.22918,72.20877,72.22327,139.22,False
'2018-05-25T11:38:00',72.21372,72.21823,72.18504,72.18874,151.83,72.22327,72.22906,72.19887,72.20334,123.7,True
'2018-05-25T11:39:00',72.18835,72.22844,72.18465,72.20364,167.25,72.20305,72.23698,72.19757,72.21397,120.12,True
'2018-05-25T11:40:00',72.20314,72.22864,72.19982,72.21844,204.36,72.21398,72.24138,72.21327,72.22798,135.58,True
'2018-05-25T11:41:00',72.21844,72.23285,72.21714,72.23245,137.55,72.22827,72.24213,72.22827,72.24078,129.57,True
'2018-05-25T11:42:00',72.23414,72.23574,72.21834,72.22474,147.0,72.24398,72.24558,72.23028,72.23477,76.7,True
'2018-05-25T11:43:00',72.22445,72.24135,72.22284,72.22854,118.76,72.23478,72.24988,72.23477,72.24178,96.69,False
'2018-05-25T11:44:00',72.22854,72.23533,72.21674,72.21894,125.23,72.24118,72.24723,72.22757,72.22928,118.39,True
'2018-05-25T11:45:00',72.21894,72.24792,72.21194,72.24792,179.8,72.22757,72.25943,72.22257,72.25943,133.82,True
'2018-05-25T11:46:00',72.24912,72.26352,72.24875,72.24949,140.34,72.25943,72.2751,72.25943,72.26155,184.42,False
'2018-05-25T11:47:00',72.24949,72.25822,72.24475,72.24475,148.54,72.26315,72.27155,72.25636,72.25745,144.06,False
'2018-05-25T11:48:00',72.24542,72.2582,72.22899,72.25183,188.99,72.25685,72.26608,72.23887,72.26048,104.25,True
'2018-05-25T11:49:00',72.25183,72.26535,72.24674,72.26535,163.85,72.25977,72.27917,72.2547,72.27897,86.33,True
'2018-05-25T11:50:00',72.26535,72.28715,72.26495,72.28053,98.69,72.27938,72.30196,72.27926,72.29456,118.04,True
'2018-05-25T11:51:00',72.28053,72.33174,72.26806,72.32214,138.65,72.29376,72.344,72.27537,72.33415,165.65,True
'2018-05-25T11:52:00',72.32243,72.37794,72.31534,72.3613,193.54,72.33415,72.39028,72.32964,72.37558,212.53,True
'2018-05-25T11:53:00',72.3613,72.46054,72.35451,72.39651,178.45,72.37537,72.47269,72.36979,72.40777,191.53,True
'2018-05-25T11:54:00',72.39651,72.47123,72.39347,72.4577,204.34,72.40577,72.48467,72.40577,72.46886,140.11,True
'2018-05-25T11:55:00',72.43893,72.51075,72.43624,72.49644,150.19,72.45178,72.52215,72.44785,72.51095,120.17,True
'2018-05-25T11:56:00',72.49644,72.51745,72.48807,72.50164,116.5,72.50856,72.5312,72.50085,72.51206,92.56,False
'2018-05-25T11:57:00',72.50164,72.50164,72.45936,72.47208,164.62,72.51216,72.51445,72.46878,72.48078,105.03,False
'2018-05-25T11:58:00',72.47208,72.47729,72.439,72.44297,123.75,72.48136,72.48587,72.44928,72.45056,82.7,False
'2018-05-25T11:59:00',72.44297,72.46003,72.42672,72.45395,93.0,72.45356,72.47408,72.43395,72.46485,64.5,True
'2018-05-25T12:00:00',72.45395,72.46259,72.42674,72.43247,161.25,72.46777,72.47656,72.43806,72.4448,113.73,True
'2018-05-25T12:01:00',72.43247,72.47904,72.43247,72.47904,130.49,72.44576,72.49156,72.44416,72.49156,95.53,True
'2018-05-25T12:02:00',72.47613,72.50312,72.45658,72.49135,134.46,72.49143,72.51608,72.47189,72.50356,152.32,False
'2018-05-25T12:03:00',72.49223,72.50095,72.47668,72.4974,120.35,72.50356,72.51346,72.48845,72.51056,89.94,True
'2018-05-25T12:04:00',72.4974,72.5321,72.49256,72.52217,123.75,72.51076,72.54256,72.50365,72.53346,82.7,False
'2018-05-25T12:05:00',72.52402,72.52783,72.46261,72.47348,128.93,72.53346,72.53646,72.47477,72.48556,96.34,True
'2018-05-25T12:06:00',72.47348,72.53015,72.4719,72.52755,163.5,72.48546,72.54357,72.48406,72.53787,91.3,True
'2018-05-25T12:07:00',72.52755,72.55518,72.46461,72.46585,164.25,72.54028,72.57038,72.47518,72.47518,104.2,False
'2018-05-25T12:08:00',72.46398,72.48431,72.45922,72.47085,118.11,72.47408,72.4996,72.47085,72.48506,70.23,False
'2018-05-25T12:09:00',72.47085,72.47603,72.43822,72.44891,129.75,72.48525,72.49133,72.45016,72.46308,83.01,False
'2018-05-25T12:10:00',72.44891,72.45435,72.44408,72.44789,69.0,72.46238,72.46746,72.45316,72.45875,38.6,False
'2018-05-25T12:11:00',72.44374,72.44425,72.40123,72.41046,120.19,72.45789,72.45789,72.41653,72.42577,123.21,False
'2018-05-25T12:12:00',72.41232,72.43257,72.39805,72.41879,165.0,72.42762,72.44688,72.41156,72.42988,104.2,True
'2018-05-25T12:13:00',72.41879,72.46095,72.40931,72.459,106.5,72.42918,72.47627,72.42438,72.47434,95.85,True
'2018-05-25T12:14:00',72.46086,72.47163,72.46086,72.46845,73.5,72.4762,72.48671,72.47496,72.48312,72.36,True
'2018-05-25T12:15:00',72.46844,72.51125,72.4672,72.50968,121.48,72.48312,72.52635,72.48106,72.52501,116.16,True
'2018-05-25T12:16:00',72.51232,72.51685,72.48443,72.48443,117.36,72.52715,72.53213,72.49825,72.49915,117.75,False
'2018-05-25T12:17:00',72.48443,72.51282,72.47785,72.51217,105.65,72.49977,72.52676,72.48825,72.52576,141.0,False
'2018-05-25T12:18:00',72.50885,72.50885,72.49666,72.49959,80.25,72.52301,72.52301,72.50796,72.51245,75.68,False
'2018-05-25T12:19:00',72.49959,72.50684,72.49322,72.49322,111.82,72.51236,72.51925,72.50616,72.50616,100.82,False
'2018-05-25T12:20:00',72.49322,72.49823,72.4728,72.47922,127.3,72.50596,72.50986,72.48336,72.48836,134.55,False
'2018-05-25T12:21:00',72.47922,72.48283,72.46118,72.46922,131.21,72.48926,72.49558,72.47315,72.48166,127.79,False
'2018-05-25T12:22:00',72.46923,72.47744,72.45238,72.45447,88.07,72.48166,72.48876,72.46245,72.46556,91.87,False
'2018-05-25T12:23:00',72.45483,72.46993,72.45261,72.45582,86.19,72.46556,72.48136,72.46285,72.47026,119.25,False
'2018-05-25T12:24:00',72.45582,72.45732,72.43304,72.43304,89.97,72.47056,72.47115,72.44336,72.44585,83.13,True
'2018-05-25T12:25:00',72.43304,72.49565,72.43304,72.49565,121.64,72.44745,72.50715,72.44716,72.50715,142.5,True
'2018-05-25T12:26:00',72.4938,72.51423,72.49024,72.51149,227.16,72.50406,72.52785,72.50186,72.52406,234.75,True
'2018-05-25T12:27:00',72.51149,72.5284,72.50612,72.52654,183.75,72.52385,72.53968,72.51728,72.53768,137.39,True
'2018-05-25T12:28:00',72.52654,72.53455,72.51522,72.52529,167.19,72.53805,72.54956,72.52756,72.53465,165.28,True
'2018-05-25T12:29:00',72.52529,72.55773,72.51814,72.55693,102.6,72.53396,72.56654,72.52926,72.56452,171.75,True
'2018-05-25T12:30:00',72.55305,72.58393,72.55305,72.57735,190.05,72.56452,72.59605,72.56452,72.58846,195.37,True
'2018-05-25T12:31:00',72.57735,72.62222,72.56726,72.60733,151.3,72.58875,72.63628,72.57875,72.62048,162.32,True
'2018-05-25T12:32:00',72.60733,72.63023,72.60733,72.62087,105.25,72.62167,72.64563,72.62086,72.63426,143.24,False
'2018-05-25T12:33:00',72.62842,72.62842,72.59293,72.59379,98.98,72.64176,72.64307,72.60685,72.60685,100.5,False
'2018-05-25T12:34:00',72.59652,72.60352,72.53453,72.55165,132.87,72.60685,72.61643,72.54879,72.5657,151.5,False
'2018-05-25T12:35:00',72.55114,72.56195,72.55045,72.55322,87.6,72.5657,72.57554,72.56384,72.56583,127.5,True
'2018-05-25T12:36:00',72.55314,72.59325,72.55164,72.59194,114.75,72.56583,72.60663,72.56583,72.60458,98.04,False
'2018-05-25T12:37:00',72.59194,72.59194,72.56243,72.57564,102.41,72.60537,72.60706,72.57566,72.59002,126.36,True
'2018-05-25T12:38:00',72.57594,72.60522,72.57532,72.60222,106.88,72.59002,72.61447,72.58887,72.6142,163.5,True
'2018-05-25T12:39:00',72.60322,72.63135,72.5967,72.62922,146.24,72.61685,72.6441,72.61206,72.64043,147.0,False
'2018-05-25T12:40:00',72.62923,72.63023,72.60346,72.60346,126.27,72.64043,72.64333,72.61816,72.61816,132.0,False
'2018-05-25T12:41:00',72.60346,72.61273,72.5858,72.5858,136.51,72.61866,72.62479,72.60065,72.60065,164.25,False
'2018-05-25T12:42:00',72.5858,72.60065,72.5858,72.58606,140.25,72.60096,72.61515,72.59916,72.60106,140.25,True
'2018-05-25T12:43:00',72.58606,72.60444,72.57145,72.57597,126.0,72.60086,72.61765,72.58436,72.59036,124.5,False
'2018-05-25T12:44:00',72.57597,72.58015,72.54528,72.56175,127.87,72.59115,72.59455,72.55876,72.57709,127.5,False
'2018-05-25T12:45:00',72.56361,72.56616,72.54723,72.54849,82.5,72.57895,72.57895,72.56086,72.56315,82.5,True
'2018-05-25T12:46:00',72.54849,72.58864,72.54848,72.58522,101.25,72.56285,72.60167,72.56285,72.59478,101.25,False
'2018-05-25T12:47:00',72.58523,72.58873,72.54125,72.54368,126.86,72.59477,72.60135,72.5566,72.55685,146.25,False
'2018-05-25T12:48:00',72.54085,72.54207,72.51635,72.51635,66.0,72.55468,72.55641,72.53076,72.53125,66.75,False
'2018-05-25T12:49:00',72.51821,72.51978,72.51464,72.51624,39.75,72.53316,72.53405,72.52965,72.52992,39.75,True
'2018-05-25T12:50:00',72.51785,72.54674,72.51294,72.51455,115.04,72.53195,72.5595,72.52622,72.52778,122.25,False
'2018-05-25T12:51:00',72.51844,72.54225,72.51844,72.52885,111.75,72.53004,72.55715,72.53004,72.54199,111.0,True
'2018-05-25T12:52:00',72.52944,72.58223,72.52816,72.58122,125.62,72.54199,72.5946,72.54164,72.5946,126.0,True
'2018-05-25T12:53:00',72.58123,72.58634,72.56134,72.56514,93.64,72.5946,72.59993,72.57546,72.57911,102.0,False
'2018-05-25T12:54:00',72.56484,72.56484,72.51522,72.51522,152.25,72.57911,72.57911,72.52689,72.52816,151.5,False
'2018-05-25T12:55:00',72.51423,72.52514,72.50644,72.50705,165.75,72.52816,72.53569,72.52056,72.5212,164.25,False
'2018-05-25T12:56:00',72.50704,72.51235,72.46764,72.46764,160.43,72.5212,72.52621,72.48248,72.48248,168.0,True
'2018-05-25T12:57:00',72.46765,72.51314,72.46634,72.51246,148.5,72.48248,72.52777,72.47987,72.52777,148.49,True
'2018-05-25T12:58:00',72.51246,72.51455,72.49256,72.50194,180.75,72.52566,72.52703,72.50636,72.51686,177.71,True
'2018-05-25T12:59:00',72.50223,72.57423,72.4992,72.56953,177.96,72.51686,72.58819,72.51277,72.58325,216.71,False
'2018-05-25T13:00:00',72.5662,72.5662,72.55336,72.56215,117.75,72.57945,72.58006,72.56677,72.57845,146.25,True
'2018-05-25T13:01:00',72.56214,72.56802,72.53264,72.53762,84.73,72.57856,72.58066,72.54686,72.55195,139.45,False
'2018-05-25T13:02:00',72.53703,72.54012,72.52082,72.52533,94.94,72.55196,72.55315,72.53296,72.53881,174.35,False
'2018-05-25T13:03:00',72.52304,72.52723,72.49092,72.49092,105.69,72.53881,72.54146,72.49677,72.50275,167.25,False
'2018-05-25T13:04:00',72.49092,72.51973,72.49092,72.50952,96.67,72.49778,72.52705,72.49678,72.51946,183.31,True
'2018-05-25T13:05:00',72.50952,72.55303,72.50522,72.54944,123.78,72.51975,72.56415,72.51725,72.56326,199.79,True
'2018-05-25T13:06:00',72.54944,72.59823,72.53848,72.59173,172.96,72.56265,72.61225,72.55396,72.60466,185.5,True
'2018-05-25T13:07:00',72.59122,72.60492,72.55204,72.56556,164.64,72.60466,72.61885,72.56316,72.57666,223.48,False
'2018-05-25T13:08:00',72.56556,72.56556,72.52402,72.52496,127.92,72.57375,72.57506,72.53476,72.53596,180.0,False
'2018-05-25T13:09:00',72.52543,72.56234,72.51433,72.51723,181.96,72.53206,72.57976,72.52706,72.52956,196.41,False
'2018-05-25T13:10:00',72.51733,72.52764,72.51472,72.52014,152.17,72.52925,72.54397,72.52565,72.53686,173.45,True
'2018-05-25T13:11:00',72.52193,72.53623,72.51152,72.51513,124.54,72.53686,72.54876,72.52156,72.52725,207.0,False
'2018-05-25T13:12:00',72.51512,72.53523,72.51182,72.52695,137.13,72.52774,72.54916,72.52377,72.54259,203.25,True
'2018-05-25T13:13:00',72.52715,72.56133,72.52674,72.56023,82.64,72.54259,72.57177,72.54095,72.57177,157.5,True
'2018-05-25T13:14:00',72.56063,72.56462,72.53895,72.55512,115.81,72.57177,72.57375,72.55196,72.56566,206.62,True
'2018-05-25T13:15:00',72.55122,72.59465,72.53262,72.59465,164.96,72.56566,72.60775,72.54905,72.60775,190.41,True
'2018-05-25T13:16:00',72.59445,72.63603,72.58298,72.62523,108.99,72.60775,72.64575,72.59466,72.63833,175.87,False
'2018-05-25T13:17:00',72.62662,72.63323,72.59403,72.59583,96.6,72.63833,72.64287,72.60626,72.60836,193.5,False
'2018-05-25T13:18:00',72.59592,72.60855,72.57632,72.57833,128.97,72.60836,72.62239,72.58577,72.58577,216.75,False
'2018-05-25T13:19:00',72.57982,72.60193,72.56932,72.59763,97.88,72.58578,72.61477,72.58236,72.60845,182.24,True
'2018-05-25T13:20:00',72.59762,72.61253,72.59352,72.59802,122.98,72.60815,72.62505,72.60516,72.60625,238.5,False
'2018-05-25T13:21:00',72.59873,72.60773,72.59042,72.59242,121.24,72.60625,72.61878,72.60275,72.60496,169.5,False
'2018-05-25T13:22:00',72.59252,72.59973,72.56742,72.56742,110.93,72.60496,72.61225,72.57936,72.57936,201.75,False
'2018-05-25T13:23:00',72.56595,72.58863,72.56253,72.58812,125.8,72.57936,72.60298,72.57576,72.59978,198.75,True
'2018-05-25T13:24:00',72.58822,72.66365,72.58655,72.63521,197.94,72.59978,72.67538,72.59977,72.65275,168.29,True
'2018-05-25T13:25:00',72.63521,72.66725,72.62822,72.62823,109.91,72.65005,72.68223,72.63777,72.64393,127.77,False
'2018-05-25T13:26:00',72.62773,72.62773,72.60292,72.62113,72.91,72.64336,72.64336,72.61306,72.63085,146.25,False
'2018-05-25T13:27:00',72.62062,72.62593,72.60223,72.60723,127.76,72.63085,72.63766,72.61606,72.61926,159.31,True
'2018-05-25T13:28:00',72.60762,72.64794,72.58594,72.63714,116.07,72.61926,72.66225,72.60156,72.65161,155.97,True
'2018-05-25T13:29:00',72.63745,72.74522,72.63745,72.72245,148.52,72.65161,72.76078,72.65161,72.73912,209.01,True
'2018-05-25T13:30:00',72.72214,72.74853,72.69441,72.73474,143.71,72.73912,72.7652,72.71177,72.75067,155.47,True
'2018-05-25T13:31:00',72.73474,72.74923,72.70445,72.72764,127.84,72.75078,72.76445,72.72127,72.74536,107.75,True
'2018-05-25T13:32:00',72.72732,72.75173,72.72544,72.73922,84.09,72.74536,72.76215,72.74129,72.75207,162.75,True
'2018-05-25T13:33:00',72.73982,72.75323,72.67855,72.68664,144.56,72.75207,72.76778,72.68978,72.70087,122.15,False
'2018-05-25T13:34:00',72.68664,72.71622,72.68664,72.70104,121.24,72.70147,72.72918,72.70147,72.71587,79.29,True
'2018-05-25T13:35:00',72.70104,72.72065,72.63882,72.65623,155.06,72.71438,72.73677,72.65638,72.67133,173.66,False
'2018-05-25T13:36:00',72.65622,72.67042,72.64653,72.67042,214.84,72.67133,72.68152,72.65978,72.68152,133.84,True
'2018-05-25T13:37:00',72.66912,72.68032,72.64564,72.64564,114.59,72.68152,72.69303,72.66293,72.66293,147.26,False
'2018-05-25T13:38:00',72.64623,72.68003,72.64623,72.66583,81.12,72.66293,72.69009,72.66178,72.67167,157.5,False
'2018-05-25T13:39:00',72.66462,72.67009,72.64075,72.64914,85.81,72.67167,72.67874,72.65603,72.66666,118.11,True
'2018-05-25T13:40:00',72.64893,72.68732,72.64645,72.65701,129.62,72.66626,72.70206,72.66407,72.67478,196.5,False
'2018-05-25T13:41:00',72.65701,72.66523,72.64039,72.64383,119.33,72.67479,72.67726,72.65348,72.65963,198.75,False
'2018-05-25T13:42:00',72.64273,72.66264,72.6032,72.6032,130.86,72.65963,72.67947,72.61587,72.61587,98.18,False
'2018-05-25T13:43:00',72.6032,72.63333,72.6032,72.62415,117.84,72.61647,72.64995,72.61647,72.641,123.56,True
'2018-05-25T13:44:00',72.62443,72.64092,72.62415,72.62632,78.02,72.641,72.6576,72.63902,72.63902,133.5,True
'2018-05-25T13:45:00',72.62402,72.64562,72.60626,72.60626,133.79,72.63902,72.66196,72.62115,72.62115,169.5,False
'2018-05-25T13:46:00',72.6052,72.61523,72.58874,72.60665,102.76,72.62115,72.62676,72.60068,72.62333,159.0,True
'2018-05-25T13:47:00',72.60734,72.61622,72.58622,72.58623,164.48,72.62333,72.63281,72.60196,72.60226,173.6,False
'2018-05-25T13:48:00',72.58623,72.59965,72.57134,72.57722,164.25,72.60186,72.61398,72.58907,72.59188,129.29,False
'2018-05-25T13:49:00',72.57722,72.58323,72.49315,72.49434,229.3,72.59015,72.5981,72.50536,72.51074,268.05,False
'2018-05-25T13:50:00',72.49402,72.52534,72.46033,72.50524,233.22,72.51074,72.54104,72.47689,72.52275,292.12,True
'2018-05-25T13:51:00',72.50552,72.54144,72.48178,72.49174,224.55,72.52275,72.5583,72.49967,72.50778,226.81,False
'2018-05-25T13:52:00',72.49395,72.53884,72.49345,72.5253,235.8,72.50777,72.55318,72.50777,72.54286,235.8,False
'2018-05-25T13:53:00',72.52994,72.53405,72.50532,72.50593,176.93,72.54777,72.55175,72.51579,72.51779,182.62,False
'2018-05-25T13:54:00',72.50644,72.51104,72.49251,72.49808,143.25,72.51779,72.52531,72.50677,72.51601,142.12,False
'2018-05-25T13:55:00',72.49808,72.50134,72.47705,72.48174,157.12,72.51565,72.51565,72.48977,72.49674,157.5,True
'2018-05-25T13:56:00',72.48714,72.50844,72.48304,72.49694,103.37,72.5008,72.52166,72.49778,72.51281,113.25,False
'2018-05-25T13:57:00',72.49735,72.50225,72.47795,72.49155,176.25,72.51281,72.51882,72.495,72.50922,175.5,True
'2018-05-25T13:58:00',72.49134,72.51254,72.49134,72.51254,187.5,72.50922,72.52756,72.50922,72.52547,162.04,False
'2018-05-25T13:59:00',72.51254,72.51254,72.46994,72.47676,169.87,72.52378,72.52378,72.48676,72.49177,146.69,False
'2018-05-25T14:00:00',72.47694,72.50844,72.46575,72.50355,243.0,72.49178,72.51598,72.47818,72.51198,135.11,True
'2018-05-25T14:01:00',72.50625,72.53145,72.50335,72.52914,217.5,72.51387,72.54658,72.51298,72.54278,135.8,True
'2018-05-25T14:02:00',72.52935,72.53755,72.51044,72.52582,155.48,72.54278,72.55178,72.52077,72.53959,195.0,False
'2018-05-25T14:03:00',72.52552,72.52724,72.51214,72.51522,147.33,72.53959,72.5424,72.52787,72.53143,150.37,True
'2018-05-25T14:04:00',72.51524,72.53504,72.49544,72.52427,188.06,72.53143,72.55236,72.51178,72.54185,202.5,False
'2018-05-25T14:05:00',72.52434,72.52612,72.50583,72.51104,131.86,72.54226,72.5428,72.5231,72.52778,142.12,False
'2018-05-25T14:06:00',72.51104,72.51581,72.49654,72.5105,195.75,72.52777,72.52977,72.50957,72.52508,117.09,False
'2018-05-25T14:07:00',72.50915,72.51084,72.48783,72.50054,231.75,72.52187,72.52683,72.50572,72.51487,163.35,True
'2018-05-25T14:08:00',72.50214,72.51165,72.49753,72.50184,174.75,72.5173,72.52678,72.50578,72.51577,154.98,True
'2018-05-25T14:09:00',72.50104,72.51544,72.49585,72.50324,180.0,72.51477,72.52918,72.51177,72.51847,156.4,True
'2018-05-25T14:10:00',72.50324,72.54925,72.50063,72.54804,158.24,72.51887,72.56327,72.51682,72.56196,158.62,True
'2018-05-25T14:11:00',72.54704,72.54954,72.52704,72.54144,120.32,72.56196,72.56316,72.54236,72.55622,123.36,False
'2018-05-25T14:12:00',72.54185,72.54724,72.52084,72.53665,157.5,72.55622,72.56237,72.53408,72.54867,128.97,False
'2018-05-25T14:13:00',72.53636,72.54244,72.49485,72.49524,138.75,72.54867,72.55736,72.50837,72.50837,127.35,False
'2018-05-25T14:14:00',72.49524,72.50445,72.48354,72.49284,154.5,72.50677,72.51777,72.49856,72.5078,135.87,False
'2018-05-25T14:15:00',72.49335,72.49785,72.47958,72.48294,111.0,72.50875,72.51366,72.49246,72.49765,98.46,True
'2018-05-25T14:16:00',72.48294,72.51004,72.48294,72.49145,120.75,72.49886,72.52701,72.49886,72.50272,118.48,False
'2018-05-25T14:17:00',72.49165,72.49574,72.48008,72.48575,138.55,72.50272,72.50653,72.49501,72.49728,153.75,False
'2018-05-25T14:18:00',72.48655,72.49144,72.45754,72.46021,102.0,72.49728,72.50373,72.47114,72.47407,102.0,False
'2018-05-25T14:19:00',72.46115,72.46122,72.41782,72.44062,129.5,72.47407,72.47407,72.4298,72.45351,177.75,False
'2018-05-25T14:20:00',72.44182,72.44712,72.42655,72.43222,93.21,72.45351,72.45659,72.43786,72.44478,162.75,False
'2018-05-25T14:21:00',72.43223,72.43223,72.41042,72.41342,103.22,72.44477,72.44478,72.42178,72.42309,153.0,False
'2018-05-25T14:22:00',72.41343,72.41793,72.40522,72.41252,86.9,72.42309,72.42875,72.41895,72.42384,122.61,True
'2018-05-25T14:23:00',72.41322,72.43223,72.41173,72.42522,123.67,72.42384,72.44535,72.42096,72.43878,186.75,False
'2018-05-25T14:24:00',72.42523,72.42923,72.41714,72.41724,109.38,72.43877,72.44278,72.43095,72.43095,146.25,False
'2018-05-25T14:25:00',72.41693,72.42333,72.41302,72.41533,74.0,72.43095,72.43343,72.42135,72.42293,152.25,True
'2018-05-25T14:26:00',72.41622,72.43682,72.41172,72.42732,91.4,72.42293,72.44914,72.41965,72.43989,184.5,True
'2018-05-25T14:27:00',72.42733,72.44645,72.4067,72.41952,163.23,72.44249,72.46244,72.42286,72.43426,182.25,False
'2018-05-25T14:28:00',72.41952,72.42943,72.40664,72.41763,102.4,72.43435,72.44386,72.41806,72.42756,156.0,True
'2018-05-25T14:29:00',72.41763,72.43992,72.40462,72.4378,104.94,72.42765,72.45785,72.41606,72.4557,193.5,True
'2018-05-25T14:30:00',72.44632,72.45416,72.42801,72.44076,154.45,72.45988,72.47022,72.44225,72.45536,154.83,True
'2018-05-25T14:31:00',72.43962,72.4781,72.43443,72.46994,138.22,72.45486,72.49603,72.44885,72.48486,149.24,False
'2018-05-25T14:32:00',72.46874,72.47423,72.45752,72.45752,107.17,72.48566,72.48946,72.46896,72.46896,168.75,True
'2018-05-25T14:33:00',72.45722,72.48784,72.42873,72.47511,157.84,72.46896,72.50577,72.44045,72.49205,160.5,False
'2018-05-25T14:34:00',72.47511,72.48814,72.47288,72.47474,97.83,72.49256,72.50376,72.48475,72.48925,101.25,True
'2018-05-25T14:35:00',72.47474,72.52023,72.47193,72.49572,134.95,72.48955,72.53076,72.48536,72.50736,224.25,False
'2018-05-25T14:36:00',72.49602,72.49892,72.47675,72.48877,176.56,72.50736,72.51382,72.49235,72.50385,182.25,True
'2018-05-25T14:37:00',72.49065,72.50113,72.48533,72.49063,142.28,72.50515,72.51515,72.49726,72.50405,158.25,False
'2018-05-25T14:38:00',72.48952,72.50023,72.48732,72.49403,119.5,72.50305,72.51225,72.49855,72.50955,213.75,False
'2018-05-25T14:39:00',72.49845,72.49845,72.48594,72.48815,129.0,72.51395,72.51416,72.50156,72.50316,129.37,False
'2018-05-25T14:40:00',72.48805,72.49324,72.46856,72.47506,126.0,72.50316,72.50822,72.48645,72.49295,127.5,False
'2018-05-25T14:41:00',72.47704,72.48705,72.45806,72.47265,151.49,72.49297,72.50302,72.47296,72.48805,153.0,False
'2018-05-25T14:42:00',72.47309,72.47632,72.45166,72.45314,158.88,72.48756,72.49226,72.46562,72.46562,168.75,False
'2018-05-25T14:43:00',72.45545,72.47494,72.45425,72.46474,97.27,72.46875,72.48581,72.46677,72.47636,114.75,False
'2018-05-25T14:44:00',72.46494,72.47143,72.45764,72.46355,80.45,72.47636,72.48289,72.4682,72.47599,93.75,True
'2018-05-25T14:45:00',72.46534,72.48023,72.46323,72.47523,97.84,72.47882,72.49173,72.47882,72.48958,100.5,False
'2018-05-25T14:46:00',72.46984,72.47723,72.45583,72.46803,105.72,72.48786,72.49396,72.47194,72.48322,133.5,True
'2018-05-25T14:47:00',72.46823,72.48684,72.46752,72.4762,111.18,72.48322,72.49997,72.48322,72.48639,126.0,False
'2018-05-25T14:48:00',72.47622,72.48645,72.45485,72.45624,166.12,72.48639,72.5002,72.46798,72.47116,145.19,False
'2018-05-25T14:49:00',72.45794,72.45794,72.43329,72.44004,154.86,72.47204,72.47218,72.44965,72.45526,146.51,True
'2018-05-25T14:50:00',72.44004,72.46524,72.43864,72.44804,138.0,72.45497,72.47969,72.45386,72.46136,136.86,True
'2018-05-25T14:51:00',72.44694,72.46814,72.44234,72.46035,103.5,72.46136,72.48155,72.45706,72.47525,102.35,True
'2018-05-25T14:52:00',72.46004,72.47274,72.45615,72.47164,108.0,72.47496,72.48736,72.47085,72.48578,107.24,True
'2018-05-25T14:53:00',72.47184,72.47785,72.43696,72.46644,174.72,72.48578,72.49253,72.45476,72.48336,177.0,True
'2018-05-25T14:54:00',72.46874,72.48122,72.43444,72.45244,289.5,72.48336,72.49438,72.45118,72.46746,208.94,False
'2018-05-25T14:55:00',72.45174,72.46745,72.44132,72.44343,218.48,72.46638,72.48534,72.45855,72.45956,222.66,False
'2018-05-25T14:56:00',72.44343,72.45832,72.43519,72.45242,168.98,72.45905,72.47297,72.45146,72.46696,237.75,False
'2018-05-25T14:57:00',72.45242,72.45244,72.42213,72.43552,166.53,72.46635,72.46756,72.43456,72.45076,192.0,False
'2018-05-25T14:58:00',72.43552,72.45103,72.42038,72.43126,147.3,72.45194,72.46594,72.43816,72.44706,212.25,False
'2018-05-25T14:59:00',72.43126,72.43813,72.40929,72.43095,140.74,72.44765,72.45435,72.42655,72.44565,160.5,True
'2018-05-25T15:00:00',72.43054,72.45409,72.42055,72.45224,168.0,72.44565,72.47125,72.4385,72.46806,165.72,True
'2018-05-25T15:01:00',72.45254,72.56149,72.45129,72.55714,189.37,72.46956,72.57748,72.46655,72.57236,180.63,True
'2018-05-25T15:02:00',72.55714,72.56361,72.51461,72.51872,196.87,72.57405,72.57565,72.52766,72.53246,196.87,False
'2018-05-25T15:03:00',72.51872,72.52738,72.5023,72.51818,175.5,72.53316,72.54025,72.51415,72.53086,171.32,True
'2018-05-25T15:04:00',72.51615,72.53503,72.51201,72.52993,188.24,72.53086,72.55021,72.52377,72.54326,188.62,True
'2018-05-25T15:05:00',72.5325,72.54207,72.51766,72.51953,138.75,72.54326,72.55686,72.53145,72.53346,138.37,False
'2018-05-25T15:06:00',72.51953,72.53423,72.51344,72.52044,186.75,72.53278,72.54677,72.52347,72.53258,117.59,False
'2018-05-25T15:07:00',72.52044,72.52044,72.4812,72.48367,186.75,72.53326,72.53326,72.49295,72.49386,156.73,False
'2018-05-25T15:08:00',72.48367,72.507,72.45299,72.47985,214.57,72.49426,72.51878,72.46756,72.49236,199.37,False
'2018-05-25T15:09:00',72.47985,72.48841,72.37314,72.40745,182.24,72.49107,72.49958,72.39078,72.42408,167.03,False
'2018-05-25T15:10:00',72.40731,72.47854,72.40353,72.446,186.75,72.42098,72.49294,72.41988,72.45977,160.9,False
'2018-05-25T15:11:00',72.446,72.44927,72.41515,72.43993,140.28,72.45978,72.46578,72.42877,72.45386,166.5,False
'2018-05-25T15:12:00',72.43816,72.43816,72.39623,72.42094,151.7,72.45336,72.45336,72.41177,72.43704,164.25,False
'2018-05-25T15:13:00',72.42084,72.42674,72.40731,72.41506,166.5,72.43704,72.44418,72.42477,72.43168,160.02,True
'2018-05-25T15:14:00',72.41506,72.45415,72.41194,72.42439,226.5,72.43167,72.47025,72.42793,72.43945,223.84,False
'2018-05-25T15:15:00',72.42164,72.43084,72.40136,72.41348,242.25,72.43826,72.44725,72.41697,72.42826,184.49,True
'2018-05-25T15:16:00',72.41348,72.46735,72.41348,72.45355,195.0,72.42796,72.48438,72.42756,72.46905,191.6,False
'2018-05-25T15:17:00',72.45315,72.45625,72.41713,72.44134,208.73,72.46536,72.47254,72.43325,72.45278,222.75,True
'2018-05-25T15:18:00',72.44134,72.47698,72.43684,72.44565,163.98,72.45277,72.49226,72.44977,72.46095,184.5,True
'2018-05-25T15:19:00',72.44534,72.48455,72.43542,72.47044,208.2,72.4617,72.49961,72.45115,72.48586,231.0,False
'2018-05-25T15:20:00',72.46994,72.47454,72.43243,72.44793,157.64,72.48536,72.48822,72.44805,72.46306,204.75,False
'2018-05-25T15:21:00',72.44713,72.45464,72.40785,72.41524,235.85,72.46306,72.47086,72.42541,72.43253,233.55,False
'2018-05-25T15:22:00',72.41524,72.42065,72.38604,72.38805,180.75,72.43178,72.43757,72.40293,72.4056,169.33,False
'2018-05-25T15:23:00',72.38771,72.42035,72.38771,72.40542,192.36,72.40546,72.43447,72.40546,72.42329,193.12,False
'2018-05-25T15:24:00',72.40542,72.41748,72.38286,72.40462,219.0,72.42256,72.43178,72.39657,72.42078,159.73,False
'2018-05-25T15:25:00',72.40276,72.41375,72.37842,72.40154,196.39,72.41878,72.42978,72.39327,72.41647,218.46,False
'2018-05-25T15:26:00',72.40054,72.40254,72.35545,72.36104,167.89,72.41647,72.41778,72.37265,72.37643,177.0,False
'2018-05-25T15:27:00',72.36215,72.36924,72.34184,72.3575,192.0,72.37643,72.38372,72.35767,72.37538,133.86,True
'2018-05-25T15:28:00',72.3575,72.37895,72.35083,72.3603,179.2,72.37478,72.3943,72.36826,72.37816,183.75,False
'2018-05-25T15:29:00',72.3603,72.37652,72.35455,72.35902,150.56,72.37796,72.39134,72.36878,72.37296,219.0,False
'2018-05-25T15:30:00',72.35794,72.36875,72.32495,72.32495,216.74,72.37296,72.38435,72.34112,72.34225,218.25,False
'2018-05-25T15:31:00',72.32575,72.34664,72.32344,72.34505,162.0,72.34039,72.35973,72.33951,72.35904,162.0,True
'2018-05-25T15:32:00',72.34504,72.37414,72.34204,72.37144,173.25,72.35904,72.38781,72.35633,72.38456,173.25,True
'2018-05-25T15:33:00',72.37205,72.38345,72.36104,72.36884,178.5,72.38531,72.39976,72.37706,72.38371,177.37,False
'2018-05-25T15:34:00',72.36864,72.37404,72.32123,72.32184,173.25,72.38371,72.38876,72.33615,72.33806,173.25,False
'2018-05-25T15:35:00',72.32225,72.35125,72.32225,72.32924,183.35,72.33806,72.36316,72.33796,72.34205,186.75,True
'2018-05-25T15:36:00',72.32965,72.36094,72.32874,72.35515,158.25,72.34205,72.37465,72.34205,72.37005,158.25,True
'2018-05-25T15:37:00',72.35489,72.36174,72.34174,72.34515,149.25,72.36955,72.37696,72.35696,72.36033,149.25,False
'2018-05-25T15:38:00',72.34475,72.35865,72.34444,72.34795,122.25,72.35995,72.37385,72.35846,72.36276,122.25,True
'2018-05-25T15:39:00',72.34834,72.35905,72.34544,72.35155,161.25,72.36276,72.37395,72.36036,72.36735,161.25,True
'2018-05-25T15:40:00',72.35234,72.36564,72.35174,72.36054,144.75,72.36806,72.38036,72.36706,72.37506,145.5,True
'2018-05-25T15:41:00',72.36024,72.3762,72.36024,72.37224,125.25,72.37476,72.39085,72.37476,72.38716,125.25,True
'2018-05-25T15:42:00',72.37339,72.37723,72.36506,72.37254,117.0,72.38716,72.39096,72.37845,72.38736,116.62,False
'2018-05-25T15:43:00',72.37354,72.37354,72.35551,72.36244,128.25,72.38836,72.38836,72.37006,72.37726,128.25,True
'2018-05-25T15:44:00',72.36174,72.38385,72.35674,72.3675,194.58,72.37578,72.40062,72.37156,72.37996,198.0,True
'2018-05-25T15:45:00',72.3675,72.42076,72.3675,72.41414,179.25,72.37986,72.43416,72.37905,72.42933,179.25,True
'2018-05-25T15:46:00',72.41325,72.42064,72.39825,72.41565,168.75,72.42845,72.43577,72.41275,72.42778,168.75,True
'2018-05-25T15:47:00',72.41565,72.44622,72.41453,72.44023,144.75,72.42777,72.45993,72.4248,72.45377,146.25,True
'2018-05-25T15:48:00',72.4462,72.46145,72.43697,72.46145,193.5,72.46006,72.47662,72.45246,72.47662,193.5,False
'2018-05-25T15:49:00',72.45878,72.4608,72.42151,72.45354,237.75,72.47626,72.47746,72.43675,72.46826,235.47,True
'2018-05-25T15:50:00',72.45354,72.47446,72.44948,72.4534,161.58,72.46866,72.48776,72.45586,72.46365,164.62,False
'2018-05-25T15:51:00',72.4534,72.46257,72.44567,72.45652,147.0,72.46385,72.47426,72.45625,72.47065,147.0,True
'2018-05-25T15:52:00',72.45652,72.47634,72.44705,72.46304,125.25,72.46866,72.49027,72.45577,72.47796,125.25,True
'2018-05-25T15:53:00',72.46444,72.49915,72.45375,72.49135,170.62,72.47926,72.51346,72.46478,72.50555,170.25,True
'2018-05-25T15:54:00',72.49274,72.50004,72.46994,72.49954,138.0,72.50778,72.51668,72.48296,72.51466,137.25,True
'2018-05-25T15:55:00',72.50034,72.52974,72.49041,72.49694,163.5,72.51496,72.54628,72.50466,72.51472,162.75,False
'2018-05-25T15:56:00',72.49865,72.50983,72.49122,72.50706,129.0,72.51472,72.52616,72.50546,72.52136,129.0,True
'2018-05-25T15:57:00',72.50706,72.52635,72.50114,72.52581,149.25,72.52166,72.54196,72.51595,72.54196,129.86,True
'2018-05-25T15:58:00',72.52581,72.53255,72.51849,72.52834,117.75,72.54317,72.54896,72.53385,72.54378,116.23,True
'2018-05-25T15:59:00',72.52621,72.53274,72.51474,72.52904,120.75,72.54085,72.55027,72.53245,72.54456,115.43,True
'2018-05-25T16:00:00',72.52935,72.54815,72.50435,72.50807,161.25,72.54495,72.56335,72.51716,72.52216,157.06,False
'2018-05-25T16:01:00',72.50807,72.51605,72.50264,72.51225,120.9,72.52166,72.53046,72.51556,72.52915,121.5,True
'2018-05-25T16:02:00',72.51225,72.52576,72.49447,72.51885,132.75,72.52766,72.54036,72.50616,72.53225,132.75,True
'2018-05-25T16:03:00',72.51885,72.55642,72.51885,72.55455,198.75,72.53186,72.56996,72.53186,72.56795,198.75,True
'2018-05-25T16:04:00',72.55455,72.56066,72.52878,72.53356,139.5,72.56805,72.57255,72.54035,72.54686,139.5,False
'2018-05-25T16:05:00',72.53356,72.54514,72.49499,72.50174,139.5,72.54766,72.55986,72.50635,72.51406,138.75,False
'2018-05-25T16:06:00',72.50222,72.51485,72.49534,72.49544,114.75,72.51565,72.52836,72.51036,72.51086,114.75,True
'2018-05-25T16:07:00',72.49535,72.51527,72.47891,72.51527,143.25,72.51075,72.52935,72.49277,72.52925,143.25,True
'2018-05-25T16:08:00',72.51527,72.53804,72.50969,72.53014,121.5,72.52886,72.55353,72.52376,72.54676,121.5,True
'2018-05-25T16:09:00',72.52965,72.54364,72.52284,72.53954,129.75,72.54625,72.5588,72.53856,72.55546,109.61,True
'2018-05-25T16:10:00',72.53814,72.55284,72.53785,72.54414,106.5,72.55406,72.56725,72.55156,72.55936,106.5,True
'2018-05-25T16:11:00',72.54474,72.56244,72.53218,72.55664,87.0,72.55996,72.57776,72.54536,72.57145,87.0,True
'2018-05-25T16:12:00',72.55665,72.57805,72.55414,72.56694,113.25,72.57145,72.59225,72.56976,72.58266,105.27,True
'2018-05-25T16:13:00',72.56685,72.58016,72.54874,72.55555,114.75,72.58256,72.59446,72.56377,72.56861,114.37,False
'2018-05-25T16:14:00',72.55774,72.55774,72.52202,72.52634,140.25,72.57176,72.57176,72.53825,72.54206,140.25,False
'2018-05-25T16:15:00',72.52725,72.52924,72.50953,72.52105,136.5,72.54305,72.54496,72.52465,72.53685,133.46,True
'2018-05-25T16:16:00',72.52325,72.54235,72.52325,72.53585,160.5,72.53813,72.55735,72.53786,72.55065,158.25,False
'2018-05-25T16:17:00',72.53022,72.53436,72.49282,72.50246,161.6,72.53978,72.5476,72.50665,72.51756,163.5,False
'2018-05-25T16:18:00',72.5037,72.51705,72.4677,72.47734,155.25,72.51786,72.53446,72.48185,72.49206,154.5,False
'2018-05-25T16:19:00',72.47715,72.49055,72.47275,72.47668,159.0,72.49175,72.50545,72.48536,72.49076,158.25,False
'2018-05-25T16:20:00',72.47554,72.48024,72.4626,72.47138,150.0,72.49076,72.49566,72.47745,72.48586,149.25,False
'2018-05-25T16:21:00',72.47138,72.47864,72.45722,72.47298,118.5,72.48375,72.49396,72.47078,72.49086,118.5,False
'2018-05-25T16:22:00',72.47298,72.47298,72.44135,72.45804,123.75,72.48845,72.48845,72.45465,72.47576,123.75,False
'2018-05-25T16:23:00',72.45804,72.47144,72.45461,72.46358,123.75,72.47556,72.48666,72.46676,72.47876,123.75,True
'2018-05-25T16:24:00',72.46205,72.47284,72.45252,72.45885,144.0,72.47725,72.48826,72.46596,72.47536,143.25,True
'2018-05-25T16:25:00',72.45885,72.48864,72.45885,72.47774,147.0,72.47535,72.50447,72.47256,72.49177,145.5,True
'2018-05-25T16:26:00',72.47734,72.50004,72.46057,72.49099,139.5,72.49178,72.51649,72.47425,72.50885,139.5,True
'2018-05-25T16:27:00',72.49175,72.50704,72.48774,72.50602,158.25,72.50885,72.52436,72.50561,72.51825,156.37,True
'2018-05-25T16:28:00',72.50602,72.50907,72.47061,72.47061,118.5,72.52006,72.52692,72.48525,72.48555,116.99,True
'2018-05-25T16:29:00',72.47061,72.51104,72.46845,72.50974,123.75,72.48695,72.52657,72.48546,72.52463,123.75,True
'2018-05-25T16:30:00',72.50904,72.53224,72.49144,72.50685,192.0,72.52376,72.54699,72.50838,72.51977,190.84,False
'2018-05-25T16:31:00',72.50635,72.5174,72.50085,72.51435,174.0,72.51978,72.53528,72.51379,72.53217,173.25,True
'2018-05-25T16:32:00',72.51614,72.52415,72.50545,72.51664,147.75,72.53217,72.53889,72.51916,72.53137,147.75,True
'2018-05-25T16:33:00',72.51614,72.54365,72.51484,72.54365,126.0,72.53137,72.55865,72.53137,72.55865,126.0,True
'2018-05-25T16:34:00',72.54147,72.54504,72.52577,72.52735,141.0,72.55385,72.55848,72.54326,72.54366,141.0,False
'2018-05-25T16:35:00',72.52774,72.54164,72.52516,72.53164,101.25,72.54366,72.55622,72.54156,72.54674,101.25,False
'2018-05-25T16:36:00',72.53075,72.53075,72.49535,72.49724,96.75,72.54625,72.54625,72.51136,72.51356,95.99,False
'2018-05-25T16:37:00',72.4959,72.52764,72.49379,72.52764,126.0,72.51216,72.54142,72.51059,72.54142,126.0,True
'2018-05-25T16:38:00',72.52835,72.53275,72.50644,72.52045,153.0,72.54142,72.54552,72.51977,72.53457,153.75,False
'2018-05-25T16:39:00',72.51865,72.52604,72.50464,72.50644,117.75,72.53445,72.54155,72.51677,72.52079,116.99,False
'2018-05-25T16:40:00',72.50764,72.50984,72.44904,72.45634,134.25,72.52079,72.52266,72.46436,72.46863,134.25,False
'2018-05-25T16:41:00',72.45684,72.46674,72.45094,72.45215,171.75,72.46863,72.47909,72.46477,72.46695,171.75,False
'2018-05-25T16:42:00',72.45065,72.45974,72.44084,72.45264,153.75,72.46545,72.47456,72.45576,72.4676,153.75,True
'2018-05-25T16:43:00',72.45454,72.46574,72.43322,72.43524,157.5,72.4688,72.47986,72.44805,72.44942,157.5,False
'2018-05-25T16:44:00',72.43534,72.43914,72.41804,72.42644,127.5,72.44942,72.45325,72.43386,72.44076,127.5,False
'2018-05-25T16:45:00',72.42905,72.43827,72.41778,72.43584,143.25,72.44335,72.4544,72.43285,72.45168,143.25,True
'2018-05-25T16:46:00',72.43775,72.44674,72.42385,72.42385,105.75,72.45405,72.46357,72.43845,72.43845,105.75,False
'2018-05-25T16:47:00',72.42335,72.43664,72.41051,72.42764,112.5,72.43795,72.45146,72.42456,72.44282,112.5,False
'2018-05-25T16:48:00',72.42835,72.43474,72.42722,72.42965,95.25,72.44282,72.44899,72.43817,72.44486,95.25,True
'2018-05-25T16:49:00',72.42914,72.44395,72.42823,72.43834,71.25,72.44476,72.45975,72.44225,72.45416,70.5,True
'2018-05-25T16:50:00',72.43864,72.45044,72.43032,72.43032,134.25,72.45446,72.46533,72.44295,72.44295,134.25,False
'2018-05-25T16:51:00',72.43032,72.44474,72.43032,72.44254,99.75,72.44345,72.46046,72.44345,72.45686,98.25,False
'2018-05-25T16:52:00',72.44254,72.44254,72.42098,72.42523,126.75,72.45715,72.45715,72.43555,72.43965,126.75,True
'2018-05-25T16:53:00',72.42523,72.46305,72.42523,72.43683,227.25,72.44016,72.47815,72.44016,72.45095,226.5,False
'2018-05-25T16:54:00',72.43683,72.46175,72.4304,72.44585,159.75,72.45066,72.47685,72.44177,72.46173,159.74,False
'2018-05-25T16:55:00',72.44635,72.45034,72.43291,72.43604,94.5,72.46173,72.46634,72.44736,72.45116,94.5,False
'2018-05-25T16:56:00',72.43614,72.44615,72.41804,72.44321,129.75,72.45136,72.46276,72.43329,72.45865,129.75,False
'2018-05-25T16:57:00',72.44139,72.44333,72.42242,72.43574,162.0,72.45776,72.45935,72.43855,72.45156,162.0,False
'2018-05-25T16:58:00',72.43624,72.44304,72.42913,72.42913,118.87,72.45196,72.45876,72.44396,72.44466,120.0,False
'2018-05-25T16:59:00',72.42876,72.44145,72.41622,72.44145,134.17,72.44375,72.45598,72.43156,72.45598,139.5,True
'2018-05-25T17:00:00',72.44145,72.44565,72.40645,72.41364,164.25,72.45795,72.45968,72.42077,72.42845,165.0,False
'2018-05-25T17:01:00',72.41315,72.42625,72.37651,72.38288,201.75,72.42835,72.43763,72.39055,72.39766,201.75,False
'2018-05-25T17:02:00',72.38124,72.40822,72.36632,72.39375,154.11,72.39686,72.42357,72.38035,72.41162,155.25,True
'2018-05-25T17:03:00',72.39561,72.43924,72.39521,72.43924,146.25,72.41196,72.45581,72.41026,72.45581,145.5,True
'2018-05-25T17:04:00',72.43915,72.46235,72.41974,72.45655,108.75,72.45581,72.47785,72.43715,72.47336,109.5,True
'2018-05-25T17:05:00',72.45684,72.46765,72.44655,72.45384,91.5,72.47336,72.48548,72.46441,72.47034,91.5,True
'2018-05-25T17:06:00',72.45354,72.47795,72.45354,72.46705,95.25,72.47034,72.4941,72.47034,72.48369,95.25,False
'2018-05-25T17:07:00',72.46745,72.47755,72.43809,72.44895,141.0,72.48369,72.49325,72.45356,72.46546,141.0,False
'2018-05-25T17:08:00',72.44815,72.46854,72.43973,72.46714,178.5,72.46546,72.48355,72.45477,72.48236,177.75,True
'2018-05-25T17:09:00',72.46745,72.51234,72.46174,72.48743,119.25,72.48255,72.53065,72.47416,72.50445,118.48,False
'2018-05-25T17:10:00',72.48743,72.48743,72.4439,72.46773,129.75,72.50475,72.50475,72.46026,72.48536,130.5,True
'2018-05-25T17:11:00',72.46773,72.48955,72.4609,72.48154,118.5,72.48445,72.50555,72.47776,72.49716,119.25,False
'2018-05-25T17:12:00',72.48125,72.48965,72.47755,72.48884,125.25,72.49685,72.50486,72.49336,72.50446,123.75,True
'2018-05-25T17:13:00',72.48855,72.49354,72.48375,72.48695,92.25,72.50415,72.50916,72.49844,72.50255,93.0,True
'2018-05-25T17:14:00',72.48604,72.49572,72.47565,72.49385,131.25,72.50078,72.51116,72.49135,72.50976,130.5,True
'2018-05-25T17:15:00',72.49385,72.51745,72.4924,72.50044,100.5,72.50955,72.53329,72.50846,72.51556,100.5,False
'2018-05-25T17:16:00',72.50004,72.50004,72.48649,72.49474,96.75,72.51346,72.51466,72.50106,72.51056,96.0,True
'2018-05-25T17:17:00',72.49457,72.50285,72.48655,72.50285,81.0,72.51005,72.51818,72.50275,72.51818,81.0,True
'2018-05-25T17:18:00',72.50029,72.50695,72.48594,72.48594,98.25,72.51818,72.52224,72.50106,72.50106,98.25,False
'2018-05-25T17:19:00',72.48623,72.48984,72.48074,72.48124,51.0,72.50106,72.50545,72.49587,72.49587,51.75,False
'2018-05-25T17:20:00',72.48174,72.48325,72.45606,72.45834,96.0,72.49587,72.49866,72.47176,72.47396,96.0,True
'2018-05-25T17:21:00',72.45844,72.48565,72.44655,72.46934,156.0,72.47406,72.50218,72.46225,72.48496,156.75,False
'2018-05-25T17:22:00',72.47185,72.47915,72.45445,72.47535,115.5,72.48547,72.49555,72.47084,72.49236,115.5,False
'2018-05-25T17:23:00',72.47534,72.47534,72.4443,72.44678,130.5,72.49236,72.49236,72.45766,72.46045,129.75,False
'2018-05-25T17:24:00',72.44678,72.45723,72.43996,72.44654,118.5,72.46085,72.47065,72.45526,72.46216,119.25,True
'2018-05-25T17:25:00',72.44624,72.46385,72.44275,72.46334,87.75,72.46186,72.48045,72.45816,72.47759,88.5,False
'2018-05-25T17:26:00',72.46294,72.46335,72.43414,72.43415,93.75,72.47759,72.47759,72.44975,72.44975,93.75,False
'2018-05-25T17:27:00',72.43445,72.45623,72.42624,72.43825,93.0,72.44995,72.46536,72.44056,72.45315,93.0,True
'2018-05-25T17:28:00',72.43794,72.45614,72.43794,72.45404,91.5,72.45286,72.47106,72.45286,72.46876,91.5,True
'2018-05-25T17:29:00',72.45374,72.47074,72.43944,72.45924,101.25,72.46846,72.48609,72.45496,72.47637,100.5,True
'2018-05-25T17:30:00',72.45975,72.47223,72.45306,72.45423,126.45,72.47637,72.48968,72.47078,72.47212,129.75,False
'2018-05-25T17:31:00',72.45424,72.46423,72.44572,72.44572,108.29,72.47212,72.48124,72.46361,72.46361,109.5,False
'2018-05-25T17:32:00',72.44622,72.45449,72.44099,72.45449,33.16,72.46361,72.47237,72.45888,72.47237,35.25,False
'2018-05-25T17:33:00',72.45258,72.45258,72.37512,72.37512,41.96,72.46977,72.46977,72.39299,72.39299,42.9,False
'2018-05-25T17:34:00',72.37623,72.38912,72.36222,72.3723,48.75,72.39299,72.40701,72.37822,72.3902,47.96,False
'2018-05-25T17:35:00',72.37577,72.3869,72.37222,72.38081,48.73,72.39366,72.4048,72.38959,72.3987,48.2,True
'2018-05-25T17:36:00',72.37895,72.40561,72.35963,72.38909,65.89,72.39684,72.4235,72.37752,72.40698,65.78,False
'2018-05-25T17:37:00',72.38822,72.40523,72.38822,72.40152,56.03,72.40435,72.42096,72.40435,72.41938,56.25,True
'2018-05-25T17:38:00',72.39964,72.42514,72.39778,72.42514,28.39,72.41753,72.44303,72.41566,72.44178,28.39,True
'2018-05-25T17:39:00',72.42328,72.43064,72.41807,72.42845,69.75,72.44116,72.44854,72.43566,72.44633,59.33,False
'2018-05-25T17:40:00',72.42845,72.42845,72.40376,72.40918,24.0,72.44516,72.44516,72.42164,72.42706,23.34,False
'2018-05-25T17:41:00',72.40669,72.41023,72.4021,72.40915,41.25,72.42458,72.42704,72.41997,72.42704,40.92,True
'2018-05-25T17:42:00',72.41125,72.43667,72.41117,72.42923,46.5,72.42913,72.45457,72.42905,72.4471,45.95,False
'2018-05-25T17:43:00',72.42668,72.43522,72.42064,72.43012,32.25,72.44455,72.44678,72.43853,72.44578,32.25,True
'2018-05-25T17:44:00',72.43012,72.4508,72.43012,72.44843,39.64,72.44577,72.4687,72.44577,72.46632,39.75,False
'2018-05-25T17:45:00',72.44657,72.45029,72.41979,72.43135,49.5,72.46445,72.46819,72.43766,72.44795,44.33,True
'2018-05-25T17:46:00',72.42866,72.45372,72.42866,72.45372,60.0,72.44655,72.47162,72.44655,72.47162,53.51,True
'2018-05-25T17:47:00',72.45372,72.46518,72.44629,72.46518,26.89,72.47155,72.4831,72.4642,72.4831,25.9,True
'2018-05-25T17:48:00',72.46705,72.46737,72.46334,72.46334,46.5,72.48495,72.48528,72.47786,72.47835,40.89,True
'2018-05-25T17:49:00',72.46334,72.46832,72.46086,72.46179,38.25,72.47916,72.48566,72.47695,72.47971,33.96,False
'2018-05-25T17:50:00',72.46149,72.46149,72.43122,72.43886,45.75,72.4794,72.4794,72.44911,72.45675,41.79,False
'2018-05-25T17:51:00',72.43265,72.44302,72.4159,72.43855,30.42,72.43877,72.46085,72.43379,72.45644,29.76,False
'2018-05-25T17:52:00',72.44041,72.44269,72.42463,72.42978,21.0,72.45831,72.4606,72.44252,72.44767,20.34,True
'2018-05-25T17:53:00',72.43163,72.44373,72.43066,72.44186,26.25,72.44954,72.46095,72.44825,72.45856,23.83,True
'2018-05-25T17:54:00',72.44373,72.47123,72.44182,72.45743,63.0,72.45886,72.48276,72.45886,72.47535,55.74,False
'2018-05-25T17:55:00',72.45557,72.45557,72.43242,72.45053,21.75,72.47348,72.47348,72.45033,72.46845,20.32,True
'2018-05-25T17:56:00',72.46523,72.48323,72.45634,72.47558,77.25,72.46845,72.4935,72.46845,72.49278,70.54,False
'2018-05-25T17:57:00',72.47558,72.47722,72.46885,72.47369,57.57,72.49277,72.49424,72.48177,72.4916,70.06,True
'2018-05-25T17:58:00',72.47556,72.49311,72.47556,72.48929,53.14,72.49347,72.51103,72.49347,72.50721,52.81,False
'2018-05-25T17:59:00',72.48933,72.49212,72.47262,72.4786,35.09,72.50721,72.51004,72.49101,72.49651,40.5,False
'2018-05-25T18:00:00',72.47805,72.48585,72.47585,72.48444,66.56,72.50233,72.50875,72.49955,72.50866,70.19,True
'2018-05-25T18:01:00',72.48444,72.48815,72.47764,72.47774,61.44,72.50605,72.50606,72.50186,72.50186,70.46,False
'2018-05-25T18:02:00',72.47734,72.48205,72.46781,72.48205,64.33,72.50146,72.50535,72.49186,72.50121,67.85,True
'2018-05-25T18:03:00',72.48205,72.48404,72.46604,72.46604,86.4,72.50122,72.50415,72.49046,72.49046,98.5,False
'2018-05-25T18:04:00',72.46514,72.47005,72.46154,72.46944,76.8,72.48956,72.49317,72.48506,72.49316,85.14,True
'2018-05-25T18:05:00',72.46994,72.49023,72.45745,72.49023,84.71,72.49316,72.50696,72.48105,72.50677,87.46,True
'2018-05-25T18:06:00',72.49022,72.49322,72.47584,72.49044,91.88,72.50678,72.51303,72.50002,72.51303,99.03,True
'2018-05-25T18:07:00',72.49004,72.50054,72.48604,72.49104,105.6,72.51303,72.52178,72.5089,72.50978,123.07,True
'2018-05-25T18:08:00',72.49264,72.50215,72.48725,72.49635,126.1,72.51146,72.52419,72.51025,72.51923,142.71,True
'2018-05-25T18:09:00',72.49754,72.52785,72.48735,72.52785,97.28,72.51924,72.54816,72.51145,72.54816,111.58,True
'2018-05-25T18:10:00',72.52724,72.55623,72.52604,72.54174,124.92,72.54816,72.57378,72.54815,72.56444,141.09,True
'2018-05-25T18:11:00',72.54174,72.57823,72.54004,72.56622,118.97,72.56443,72.59278,72.56375,72.58078,129.31,True
'2018-05-25T18:12:00',72.56622,72.58024,72.55375,72.57622,93.84,72.57879,72.6016,72.57477,72.58978,102.64,True
'2018-05-25T18:13:00',72.58553,72.58823,72.55414,72.55723,87.59,72.59556,72.59678,72.56878,72.57631,93.64,False
'2018-05-25T18:14:00',72.55722,72.56475,72.55465,72.55465,64.52,72.57631,72.5846,72.57626,72.57626,72.0,True
'2018-05-25T18:15:00',72.55425,72.56534,72.55425,72.56284,80.0,72.57626,72.58578,72.57626,72.58577,93.64,False
'2018-05-25T18:16:00',72.56224,72.56224,72.54822,72.54844,65.94,72.58577,72.58577,72.56777,72.57286,75.18,False
'2018-05-25T18:17:00',72.54844,72.54884,72.5422,72.54522,56.82,72.57048,72.57048,72.55977,72.55978,63.75,True
'2018-05-25T18:18:00',72.54523,72.58194,72.54444,72.58022,83.05,72.55977,72.6034,72.55977,72.60278,89.98,True
'2018-05-25T18:19:00',72.58104,72.59334,72.56423,72.56594,85.99,72.60278,72.6148,72.58277,72.58277,95.67,False
'2018-05-25T18:20:00',72.56722,72.58865,72.56722,72.57575,83.31,72.58278,72.61171,72.58278,72.59985,93.1,False
'2018-05-25T18:21:00',72.57524,72.57824,72.55444,72.56054,82.03,72.59946,72.60251,72.57625,72.58177,93.91,True
'2018-05-25T18:22:00',72.56054,72.58423,72.55794,72.56195,69.87,72.58178,72.59969,72.58177,72.58387,81.75,False
'2018-05-25T18:23:00',72.56335,72.56785,72.54754,72.54754,76.8,72.58387,72.58764,72.57077,72.57078,87.36,False
'2018-05-25T18:24:00',72.54744,72.55154,72.53835,72.54345,75.52,72.57077,72.57087,72.56227,72.56619,87.29,True
'2018-05-25T18:25:00',72.54394,72.55694,72.53105,72.53404,78.72,72.56618,72.57875,72.55243,72.55244,91.48,False
'2018-05-25T18:26:00',72.53404,72.53554,72.52714,72.53074,76.16,72.55243,72.55773,72.54756,72.55263,89.03,True
'2018-05-25T18:27:00',72.53074,72.56444,72.52954,72.56124,78.72,72.55262,72.58564,72.55262,72.58564,91.37,True
'2018-05-25T18:28:00',72.56124,72.56594,72.55894,72.56364,74.88,72.5838,72.58706,72.58126,72.58454,84.45,False
'2018-05-25T18:29:00',72.56165,72.56165,72.54949,72.5495,67.94,72.58458,72.58458,72.57285,72.57326,69.04,True
'2018-05-25T18:30:00',72.54949,72.56244,72.54922,72.56244,69.69,72.57326,72.5848,72.57235,72.5848,63.09,True
'2018-05-25T18:31:00',72.56204,72.57522,72.55145,72.57522,54.99,72.5848,72.58806,72.57595,72.58765,56.51,True
'2018-05-25T18:32:00',72.57522,72.57791,72.54935,72.55675,56.61,72.58726,72.58726,72.57265,72.58125,56.18,True
'2018-05-25T18:33:00',72.55624,72.57622,72.55175,72.57622,65.89,72.58076,72.59758,72.57526,72.59726,65.12,True
'2018-05-25T18:34:00',72.57723,72.61022,72.57723,72.58223,61.07,72.59726,72.62078,72.58877,72.58977,63.05,False
'2018-05-25T18:35:00',72.58221,72.58523,72.57322,72.58222,57.75,72.58979,72.59878,72.58678,72.58878,56.54,False
'2018-05-25T18:36:00',72.58223,72.58523,72.57923,72.58523,80.25,72.58877,72.59778,72.58777,72.59677,80.14,True
'2018-05-25T18:37:00',72.58523,72.59523,72.57709,72.59422,61.99,72.5958,72.61278,72.59278,72.61178,63.31,False
'2018-05-25T18:38:00',72.58824,72.59223,72.57485,72.57984,90.12,72.61177,72.61178,72.58777,72.60455,98.43,False
'2018-05-25T18:39:00',72.58034,72.58524,72.56961,72.57115,55.63,72.60455,72.60977,72.59078,72.59178,61.22,False
'2018-05-25T18:40:00',72.57314,72.58355,72.57314,72.58355,55.15,72.5928,72.60556,72.5928,72.60556,64.28,True
'2018-05-25T18:41:00',72.58385,72.58644,72.57244,72.57244,83.46,72.60556,72.6071,72.59577,72.59578,94.02,False
'2018-05-25T18:42:00',72.57365,72.58022,72.56904,72.57622,93.49,72.59577,72.60078,72.59377,72.59578,102.29,True
'2018-05-25T18:43:00',72.57623,72.58844,72.57623,72.58315,67.11,72.59577,72.61266,72.59577,72.60745,72.61,True
'2018-05-25T18:44:00',72.58285,72.59923,72.58285,72.59923,50.03,72.60705,72.61936,72.60705,72.6188,47.5,True
'2018-05-25T18:45:00',72.59922,72.60723,72.59922,72.60523,65.25,72.61878,72.62378,72.61677,72.62077,65.25,True
'2018-05-25T18:46:00',72.60523,72.61023,72.59854,72.60923,65.65,72.61877,72.6298,72.61477,72.62677,67.02,True
'2018-05-25T18:47:00',72.60922,72.61523,72.59725,72.61523,59.26,72.62678,72.63835,72.61777,72.63677,60.65,True
'2018-05-25T18:48:00',72.61522,72.61923,72.61344,72.61385,64.34,72.63678,72.64375,72.63677,72.63677,68.85,True
'2018-05-25T18:49:00',72.61385,72.62422,72.61022,72.61822,62.39,72.63678,72.64165,72.6278,72.63078,63.71,False
'2018-05-25T18:50:00',72.61922,72.62122,72.61222,72.61424,58.53,72.63078,72.64278,72.63078,72.63677,59.3,True
'2018-05-25T18:51:00',72.61423,72.62354,72.60784,72.61575,63.95,72.63677,72.64796,72.62977,72.63977,69.67,False
'2018-05-25T18:52:00',72.61575,72.61575,72.60272,72.60704,53.42,72.6388,72.64025,72.62726,72.63166,53.2,True
'2018-05-25T18:53:00',72.60744,72.61705,72.60622,72.60923,99.98,72.63206,72.64045,72.62178,72.62806,99.19,False
'2018-05-25T18:54:00',72.60923,72.61523,72.60123,72.60622,85.81,72.62377,72.63466,72.62377,72.62778,85.04,True
'2018-05-25T18:55:00',72.60721,72.62823,72.60721,72.62522,95.12,72.62778,72.64836,72.62777,72.64578,95.23,True
'2018-05-25T18:56:00',72.62224,72.63423,72.62094,72.63423,79.62,72.6458,72.65478,72.63977,72.65277,82.7,True
'2018-05-25T18:57:00',72.63422,72.63823,72.62814,72.63723,80.78,72.65278,72.65825,72.64478,72.64877,80.56,False
'2018-05-25T18:58:00',72.63722,72.63723,72.61222,72.62104,125.4,72.64878,72.6488,72.63277,72.64478,128.48,True
'2018-05-25T18:59:00',72.61984,72.64623,72.61984,72.63172,141.18,72.64478,72.66077,72.64178,72.65377,154.18,False
'2018-05-25T19:00:00',72.63172,72.64044,72.62367,72.62367,61.38,72.65378,72.66577,72.64177,72.64678,61.75,False
'2018-05-25T19:01:00',72.62368,72.63723,72.62152,72.62325,56.5,72.64677,72.65377,72.64178,72.64935,55.4,True
'2018-05-25T19:02:00',72.6232,72.64115,72.61792,72.64115,69.88,72.64856,72.66634,72.64177,72.66634,71.64,True
'2018-05-25T19:03:00',72.64194,72.68194,72.63864,72.66913,190.06,72.66633,72.70494,72.66346,72.69146,187.53,True
'2018-05-25T19:04:00',72.66913,72.69123,72.66554,72.68222,131.77,72.69406,72.71277,72.69106,72.69978,126.75,True
'2018-05-25T19:05:00',72.68222,72.70895,72.68222,72.70821,141.7,72.6998,72.73392,72.69979,72.72977,142.49,False
'2018-05-25T19:06:00',72.70821,72.70821,72.67658,72.67658,157.16,72.7298,72.73325,72.69696,72.69936,146.73,True
'2018-05-25T19:07:00',72.67658,72.71107,72.67658,72.70236,66.95,72.69895,72.73566,72.69756,72.72645,61.18,False
'2018-05-25T19:08:00',72.70236,72.7086,72.69221,72.70624,106.5,72.72625,72.73036,72.71436,72.72305,90.99,True
'2018-05-25T19:09:00',72.70624,72.71388,72.69831,72.71388,82.99,72.72366,72.73765,72.71345,72.73478,74.63,True
'2018-05-25T19:10:00',72.71388,72.72312,72.71042,72.71445,107.94,72.73466,72.74755,72.73106,72.73586,97.71,False
'2018-05-25T19:11:00',72.71446,72.72014,72.69874,72.69874,84.29,72.73586,72.74478,72.72215,72.72215,74.61,False
'2018-05-25T19:12:00',72.69875,72.71244,72.69698,72.70727,79.97,72.72185,72.73746,72.71977,72.72677,77.77,False
'2018-05-25T19:13:00',72.70726,72.70727,72.68309,72.69822,106.04,72.72678,72.72678,72.70177,72.71978,103.73,False
'2018-05-25T19:14:00',72.69823,72.70123,72.69122,72.69585,71.14,72.71977,72.72278,72.71077,72.71856,69.49,True
'2018-05-25T19:15:00',72.69585,72.70774,72.68354,72.68499,73.53,72.71678,72.7297,72.70175,72.70366,68.91,False
'2018-05-25T19:16:00',72.68499,72.68554,72.67107,72.68211,93.55,72.70245,72.71104,72.69276,72.70615,90.91,False
'2018-05-25T19:17:00',72.68211,72.6853,72.67623,72.68118,82.33,72.70586,72.71086,72.68977,72.70146,78.81,False
'2018-05-25T19:18:00',72.68118,72.68464,72.67536,72.67741,56.32,72.70106,72.71056,72.69577,72.69736,53.13,False
'2018-05-25T19:19:00',72.67742,72.67806,72.66487,72.66487,36.64,72.70086,72.70265,72.68078,72.68078,34.0,False
'2018-05-25T19:20:00',72.66488,72.67065,72.66488,72.66559,45.8,72.67877,72.69416,72.67877,72.68676,44.48,True
'2018-05-25T19:21:00',72.66559,72.67415,72.65034,72.65498,70.16,72.68678,72.69578,72.66979,72.67955,69.87,False
'2018-05-25T19:22:00',72.65584,72.65715,72.65044,72.65044,50.84,72.68076,72.68146,72.67526,72.67526,52.71,False
'2018-05-25T19:23:00',72.65024,72.65544,72.64425,72.64864,66.61,72.67516,72.67777,72.66777,72.67256,66.5,True
'2018-05-25T19:24:00',72.64664,72.6649,72.64483,72.6649,88.51,72.67036,72.68495,72.66876,72.68446,83.01,True
'2018-05-25T19:25:00',72.6649,72.66717,72.65329,72.65409,86.56,72.68416,72.68866,72.67377,72.67686,76.11,False
'2018-05-25T19:26:00',72.65408,72.66264,72.65258,72.66264,75.01,72.67686,72.68576,72.67378,72.68525,71.18,False
'2018-05-25T19:27:00',72.66263,72.66264,72.65155,72.65155,59.77,72.68378,72.68378,72.66877,72.67078,57.76,True
'2018-05-25T19:28:00',72.65155,72.66385,72.64778,72.66205,54.61,72.67136,72.68736,72.67077,72.68377,57.14,True
'2018-05-25T19:29:00',72.66134,72.66845,72.6589,72.66845,52.45,72.68377,72.68978,72.67977,72.68978,57.4,True
'2018-05-25T19:30:00',72.66845,72.67444,72.6654,72.67414,52.76,72.68977,72.69878,72.68477,72.69876,58.59,True
'2018-05-25T19:31:00',72.67445,72.67514,72.66219,72.66219,46.22,72.69878,72.69878,72.6838,72.68626,46.11,False
'2018-05-25T19:32:00',72.66219,72.66219,72.65125,72.65265,82.83,72.68576,72.68635,72.67477,72.67725,85.49,False
'2018-05-25T19:33:00',72.65224,72.65714,72.64384,72.64624,77.98,72.67686,72.68125,72.66777,72.66778,83.5,False
'2018-05-25T19:34:00',72.64624,72.64835,72.63104,72.63514,69.9,72.66777,72.66995,72.65355,72.65878,71.68,False
'2018-05-25T19:35:00',72.63408,72.64021,72.63408,72.63524,47.01,72.65678,72.66265,72.65476,72.65678,42.61,False
'2018-05-25T19:36:00',72.63524,72.63525,72.6259,72.62616,64.77,72.65478,72.65678,72.64586,72.64776,59.49,False
'2018-05-25T19:37:00',72.62616,72.63339,72.62485,72.63339,54.08,72.64815,72.65755,72.64746,72.65656,52.32,True
'2018-05-25T19:38:00',72.63339,72.65474,72.63339,72.65024,99.03,72.65677,72.67936,72.65625,72.67277,104.88,True
'2018-05-25T19:39:00',72.65024,72.65825,72.64574,72.65506,80.59,72.67179,72.67895,72.66577,72.67278,91.7,False
'2018-05-25T19:40:00',72.65654,72.65705,72.64502,72.65504,61.37,72.67278,72.67678,72.6598,72.67678,70.5,False
'2018-05-25T19:41:00',72.65545,72.65585,72.64738,72.65253,74.13,72.67678,72.67678,72.65977,72.66978,78.31,False
'2018-05-25T19:42:00',72.65253,72.65434,72.65056,72.65208,69.91,72.66977,72.67725,72.66877,72.67576,71.01,True
'2018-05-25T19:43:00',72.65208,72.66484,72.65048,72.65129,60.74,72.67615,72.68878,72.66877,72.67477,61.27,False
'2018-05-25T19:44:00',72.65129,72.65607,72.65021,72.65021,53.52,72.67385,72.68066,72.66877,72.66878,48.24,False
'2018-05-25T19:45:00',72.65022,72.65504,72.64659,72.65004,52.62,72.66877,72.67778,72.66877,72.67426,52.73,False
'2018-05-25T19:46:00',72.65014,72.65264,72.64745,72.65235,41.82,72.67426,72.67676,72.67165,72.67645,45.34,True
'2018-05-25T19:47:00',72.65244,72.65655,72.65192,72.65215,42.1,72.67656,72.68075,72.67477,72.67605,40.01,False
'2018-05-25T19:48:00',72.65315,72.65384,72.65064,72.65384,24.45,72.67705,72.67776,72.67278,72.67776,25.0,True
'2018-05-25T19:49:00',72.65394,72.65394,72.64554,72.64554,41.02,72.67777,72.67778,72.66777,72.66777,40.49,False
'2018-05-25T19:50:00',72.64595,72.64874,72.64504,72.64606,40.73,72.66777,72.67266,72.6628,72.66478,43.37,False
'2018-05-25T19:51:00',72.64606,72.64606,72.63048,72.63048,36.93,72.66725,72.66756,72.64978,72.65277,37.15,False
'2018-05-25T19:52:00',72.63075,72.63149,72.61975,72.62025,65.2,72.65279,72.65279,72.64077,72.64078,70.26,False
'2018-05-25T19:53:00',72.62025,72.62824,72.61885,72.62824,60.84,72.64077,72.65016,72.64077,72.64778,69.42,True
'2018-05-25T19:54:00',72.62934,72.63125,72.61616,72.61644,55.67,72.64978,72.65178,72.63578,72.64078,61.17,False
'2018-05-25T19:55:00',72.61774,72.62054,72.61015,72.61654,51.5,72.64078,72.64526,72.63475,72.64078,52.18,True
'2018-05-25T19:56:00',72.61564,72.62854,72.61534,72.62214,54.42,72.64036,72.65197,72.63996,72.64378,58.6,False
'2018-05-25T19:57:00',72.62224,72.62254,72.61254,72.61324,64.99,72.64378,72.64636,72.63716,72.63796,65.65,True
'2018-05-25T19:58:00',72.61485,72.62604,72.61454,72.62534,65.28,72.63945,72.65043,72.63916,72.64996,68.45,True
'2018-05-25T19:59:00',72.62574,72.62685,72.61694,72.62224,43.98,72.65036,72.65145,72.64077,72.64678,44.2,False
'2018-05-25T20:00:00',72.62255,72.62285,72.61144,72.61305,90.24,72.64678,72.64745,72.63477,72.63765,104.87,False
'2018-05-25T20:01:00',72.61195,72.61344,72.58822,72.58894,126.77,72.63655,72.63779,72.60677,72.60677,141.13,False
'2018-05-25T20:02:00',72.58924,72.60223,72.58822,72.60022,61.57,72.60677,72.61678,72.60278,72.61378,62.89,True
'2018-05-25T20:03:00',72.6002,72.60223,72.59822,72.60122,29.87,72.61377,72.62278,72.61377,72.62278,30.75,True
'2018-05-25T20:04:00',72.6022,72.61315,72.60022,72.60524,50.38,72.62278,72.63489,72.61978,72.62878,57.75,False
'2018-05-25T20:05:00',72.60554,72.60822,72.60322,72.60523,33.91,72.62878,72.63054,72.62077,72.62377,36.0,False
'2018-05-25T20:06:00',72.60522,72.60623,72.57558,72.58554,48.76,72.62378,72.62378,72.59866,72.60577,51.29,False
'2018-05-25T20:07:00',72.58564,72.59123,72.58522,72.58844,33.89,72.60577,72.61455,72.60377,72.61194,36.09,True
'2018-05-25T20:08:00',72.58725,72.59723,72.58725,72.59722,46.36,72.61185,72.62065,72.61185,72.62065,51.62,True
'2018-05-25T20:09:00',72.59722,72.60322,72.58922,72.59222,72.65,72.62078,72.62078,72.60678,72.61478,76.04,False
'2018-05-25T20:10:00',72.59323,72.59323,72.58623,72.58935,41.79,72.61577,72.61579,72.61053,72.61405,44.54,True
'2018-05-25T20:11:00',72.59334,72.60774,72.59334,72.60385,64.64,72.61876,72.62816,72.61876,72.62735,73.0,True
'2018-05-25T20:12:00',72.60304,72.62634,72.60234,72.62304,40.43,72.62734,72.64868,72.62706,72.64513,46.59,False
'2018-05-25T20:13:00',72.62115,72.62115,72.61505,72.61705,25.93,72.64513,72.64513,72.63965,72.64165,26.92,False
'2018-05-25T20:14:00',72.61685,72.61744,72.60854,72.61215,30.08,72.64145,72.64183,72.63316,72.63378,32.83,False
'2018-05-25T20:15:00',72.61124,72.61554,72.60915,72.60999,29.13,72.63378,72.63815,72.63378,72.63476,31.11,False
'2018-05-25T20:16:00',72.61,72.61244,72.60914,72.6099,35.53,72.63476,72.63716,72.63378,72.63378,36.74,True
'2018-05-25T20:17:00',72.60954,72.61284,72.60794,72.61225,13.44,72.63378,72.63746,72.63286,72.63705,13.99,True
'2018-05-25T20:18:00',72.61224,72.62605,72.60844,72.61644,34.07,72.63716,72.64668,72.63316,72.64136,34.62,False
'2018-05-25T20:19:00',72.61614,72.61714,72.61344,72.61584,12.16,72.64106,72.64106,72.63836,72.64076,12.49,False
'2018-05-25T20:20:00',72.61624,72.61664,72.59489,72.59664,66.62,72.64096,72.64156,72.61777,72.62078,70.8,False
'2018-05-25T20:21:00',72.59734,72.59734,72.58964,72.58965,49.19,72.62078,72.62178,72.61446,72.61455,54.36,True
'2018-05-25T20:22:00',72.59122,72.60714,72.59122,72.60634,71.26,72.6148,72.62778,72.6148,72.62778,82.37,True
'2018-05-25T20:23:00',72.60625,72.61644,72.60625,72.61322,43.76,72.62778,72.63978,72.62777,72.63655,49.15,True
'2018-05-25T20:24:00',72.61185,72.61723,72.60824,72.61722,49.73,72.63655,72.63978,72.63277,72.63978,51.16,True
'2018-05-25T20:25:00',72.61764,72.62022,72.60824,72.61822,71.15,72.63977,72.64378,72.62878,72.63479,74.56,False
'2018-05-25T20:26:00',72.61522,72.6182,72.59515,72.60014,82.15,72.63178,72.6373,72.61975,72.62476,90.07,False
'2018-05-25T20:27:00',72.60155,72.60155,72.59323,72.60065,49.01,72.62615,72.62615,72.61775,72.62525,48.79,True
'2018-05-25T20:28:00',72.60144,72.60165,72.59174,72.59555,51.64,72.62577,72.62625,72.61377,72.62015,56.7,True
'2018-05-25T20:29:00',72.59524,72.61475,72.59524,72.60304,61.61,72.61986,72.63635,72.61986,72.62786,62.93,False
'2018-05-25T20:30:00',72.60334,72.60635,72.5996,72.60635,26.9,72.62826,72.63124,72.62386,72.63124,28.4,True
'2018-05-25T20:31:00',72.60664,72.61085,72.59667,72.60975,47.47,72.63124,72.6335,72.62156,72.6335,47.89,True
'2018-05-25T20:32:00',72.60945,72.61095,72.60474,72.60775,57.62,72.6335,72.63558,72.62877,72.63178,63.29,True
'2018-05-25T20:33:00',72.60765,72.61735,72.60434,72.61685,46.72,72.63178,72.63937,72.62877,72.63936,54.2,True
'2018-05-25T20:34:00',72.61714,72.63245,72.61465,72.62085,46.72,72.63936,72.65414,72.63936,72.64575,51.01,False
'2018-05-25T20:35:00',72.62068,72.62195,72.60934,72.62124,68.36,72.64466,72.64599,72.63416,72.64302,68.91,False
'2018-05-25T20:36:00',72.62044,72.62044,72.60644,72.61404,65.52,72.64302,72.64302,72.63126,72.63877,71.9,True
'2018-05-25T20:37:00',72.61274,72.62254,72.61255,72.62034,27.65,72.63766,72.64541,72.63745,72.64516,30.4,True
'2018-05-25T20:38:00',72.62075,72.62535,72.61715,72.62535,35.75,72.64555,72.64778,72.64177,72.64777,40.04,True
'2018-05-25T20:39:00',72.62544,72.62835,72.61614,72.62354,60.6,72.64777,72.65078,72.63777,72.64478,70.28,True
'2018-05-25T20:40:00',72.62384,72.63175,72.61695,72.62589,42.59,72.64478,72.65563,72.63777,72.65016,45.78,True
'2018-05-25T20:41:00',72.62725,72.63234,72.6259,72.62835,14.83,72.65215,72.65726,72.65075,72.65325,14.83,True
'2018-05-25T20:42:00',72.62925,72.64065,72.62925,72.64024,23.26,72.65405,72.66378,72.65405,72.66378,25.46,True
'2018-05-25T20:43:00',72.63955,72.64294,72.63922,72.64294,27.23,72.66378,72.66678,72.66278,72.66678,30.53,True
'2018-05-25T20:44:00',72.64285,72.64404,72.64122,72.64354,11.74,72.66678,72.66678,72.66505,72.66678,13.28,True
'2018-05-25T20:45:00',72.64395,72.64424,72.62677,72.63234,52.32,72.66678,72.66678,72.64877,72.65477,58.59,False
'2018-05-25T20:46:00',72.63354,72.63904,72.63204,72.63707,46.83,72.65478,72.66386,72.65477,72.66077,53.87,True
'2018-05-25T20:47:00',72.63895,72.64284,72.63775,72.64145,42.7,72.66375,72.66776,72.66077,72.66635,44.57,True
'2018-05-25T20:48:00',72.63965,72.64964,72.63775,72.64964,52.06,72.66445,72.67278,72.66079,72.67277,58.88,True
'2018-05-25T20:49:00',72.64925,72.65584,72.64534,72.65175,47.47,72.67277,72.679,72.67015,72.67655,51.1,True
'2018-05-25T20:50:00',72.65235,72.65824,72.65114,72.65424,53.98,72.67679,72.68205,72.67605,72.67907,60.56,False
'2018-05-25T20:51:00',72.65454,72.65454,72.64454,72.64665,33.61,72.67907,72.67936,72.66936,72.67145,35.59,True
'2018-05-25T20:52:00',72.64684,72.65744,72.64675,72.64894,55.06,72.67166,72.68166,72.66878,72.67278,59.46,False
'2018-05-25T20:53:00',72.64894,72.65515,72.64622,72.64904,59.91,72.67277,72.67925,72.67016,72.67278,62.88,False
'2018-05-25T20:54:00',72.64894,72.65275,72.64544,72.64714,56.91,72.67278,72.67678,72.67056,72.67226,55.85,True
'2018-05-25T20:55:00',72.64774,72.65775,72.64354,72.65004,65.87,72.67277,72.67962,72.66846,72.67177,72.03,False
'2018-05-25T20:56:00',72.64835,72.65234,72.64794,72.64945,60.93,72.66978,72.67677,72.66978,72.67278,69.29,True
'2018-05-25T20:57:00',72.64885,72.67044,72.64835,72.66505,50.53,72.67278,72.69378,72.67277,72.68946,54.29,True
'2018-05-25T20:58:00',72.66505,72.67135,72.66158,72.67094,56.64,72.68866,72.69497,72.68595,72.69497,55.34,True
'2018-05-25T20:59:00',72.67044,72.68475,72.66915,72.68014,64.75,72.69498,72.70806,72.69405,72.70506,71.24,True
'2018-05-25T21:00:00',72.68094,72.68514,72.67615,72.68024,31.4,72.70586,72.70933,72.70095,72.70357,32.26,False
'2018-05-25T21:01:00',72.68004,72.68314,72.64624,72.64624,52.94,72.70357,72.7071,72.65878,72.65878,54.5,False
'2018-05-25T21:02:00',72.64304,72.65755,72.63344,72.64354,82.93,72.65878,72.67934,72.65278,72.66865,87.77,False
'2018-05-25T21:03:00',72.64395,72.64424,72.62224,72.63722,55.97,72.66865,72.66865,72.64536,72.65956,53.11,False
'2018-05-25T21:04:00',72.63722,72.64255,72.63095,72.63764,41.02,72.65915,72.66735,72.65435,72.66256,40.14,True
'2018-05-25T21:05:00',72.63724,72.64644,72.63724,72.64404,20.48,72.66216,72.67136,72.66216,72.66896,21.25,True
'2018-05-25T21:06:00',72.64364,72.64724,72.64115,72.64534,31.27,72.66856,72.67206,72.66556,72.67026,31.05,False
'2018-05-25T21:07:00',72.64494,72.64574,72.62904,72.62904,40.98,72.66986,72.67056,72.65406,72.65406,40.32,False
'2018-05-25T21:08:00',72.62844,72.63024,72.61985,72.62345,46.85,72.65356,72.65536,72.64377,72.64377,50.37,False
'2018-05-25T21:09:00',72.62355,72.62374,72.61912,72.62124,51.01,72.64377,72.64868,72.64265,72.64636,48.7,True
'2018-05-25T21:10:00',72.62074,72.62554,72.61484,72.62525,56.62,72.64586,72.64988,72.63996,72.64935,55.3,True
'2018-05-25T21:11:00',72.62564,72.62575,72.61922,72.62222,52.22,72.64976,72.64985,72.64315,72.64666,46.83,False
'2018-05-25T21:12:00',72.62264,72.62285,72.61322,72.61723,70.71,72.64771,72.64771,72.63677,72.63877,70.16,False
'2018-05-25T21:13:00',72.61754,72.6212,72.61444,72.62023,56.54,72.63877,72.64178,72.63577,72.64177,54.67,True
'2018-05-25T21:14:00',72.61922,72.62623,72.61752,72.62322,59.87,72.64178,72.64578,72.64056,72.64178,56.26,True
'2018-05-25T21:15:00',72.62323,72.62644,72.62022,72.62322,99.91,72.64177,72.65048,72.64116,72.64666,92.1,False
'2018-05-25T21:16:00',72.62323,72.62722,72.60987,72.61844,96.55,72.64666,72.64845,72.63236,72.64356,90.72,False
'2018-05-25T21:17:00',72.61794,72.62323,72.61134,72.62222,73.49,72.64306,72.64565,72.63646,72.64396,72.83,False
'2018-05-25T21:18:00',72.6232,72.62322,72.60944,72.61064,39.59,72.64396,72.6448,72.63456,72.63576,40.47,False
'2018-05-25T21:19:00',72.60964,72.61374,72.60734,72.60964,28.16,72.63476,72.63634,72.63246,72.6345,32.23,True
'2018-05-25T21:20:00',72.60964,72.61784,72.60915,72.61265,53.87,72.63451,72.64154,72.63425,72.63775,59.26,False
'2018-05-25T21:21:00',72.61234,72.61635,72.61215,72.61635,31.47,72.63746,72.64106,72.63725,72.63826,34.22,True
'2018-05-25T21:22:00',72.61635,72.61925,72.61214,72.61394,38.4,72.63864,72.64085,72.63696,72.63816,44.67,False
'2018-05-25T21:23:00',72.61334,72.62023,72.61045,72.62023,25.73,72.63815,72.63878,72.63525,72.63877,26.28,True
'2018-05-25T21:24:00',72.62022,72.62023,72.61422,72.61634,28.09,72.63878,72.6419,72.63877,72.64116,29.08,False
'2018-05-25T21:25:00',72.61624,72.61664,72.60635,72.60635,29.77,72.64106,72.64135,72.63125,72.63125,33.62,False
'2018-05-25T21:26:00',72.60664,72.61474,72.60664,72.61423,24.69,72.63156,72.63703,72.63109,72.63702,26.01,True
'2018-05-25T21:27:00',72.61423,72.61555,72.60694,72.61465,23.21,72.63682,72.63809,72.63176,72.6377,24.09,False
'2018-05-25T21:28:00',72.61404,72.61404,72.60222,72.60464,56.14,72.6377,72.6377,72.62655,72.62873,61.31,False
'2018-05-25T21:29:00',72.60464,72.60724,72.60165,72.60554,34.14,72.62872,72.63115,72.62607,72.63046,37.88,True
'2018-05-25T21:30:00',72.60514,72.61494,72.60514,72.60824,45.44,72.62996,72.63686,72.62896,72.63196,50.39,False
'2018-05-25T21:31:00',72.60795,72.61074,72.60304,72.60304,15.36,72.63196,72.63319,72.62786,72.62786,17.78,False
'2018-05-25T21:32:00',72.60325,72.60395,72.59922,72.60284,23.94,72.62805,72.62875,72.62256,72.62766,22.95,True
'2018-05-25T21:33:00',72.60235,72.60414,72.59672,72.59923,23.72,72.62715,72.62847,72.62065,72.62346,23.28,False
'2018-05-25T21:34:00',72.59922,72.59923,72.59622,72.59744,16.17,72.62346,72.62386,72.62046,72.62226,14.08,False
'2018-05-25T21:35:00',72.59674,72.59795,72.59466,72.59674,34.4,72.62156,72.62275,72.61905,72.62166,32.64,True
'2018-05-25T21:36:00',72.59665,72.60104,72.59664,72.59744,17.92,72.62155,72.62557,72.62146,72.62236,18.14,False
'2018-05-25T21:37:00',72.59744,72.59884,72.59674,72.59884,8.96,72.62219,72.6233,72.62156,72.6233,9.51,True
'2018-05-25T21:38:00',72.59884,72.60175,72.59855,72.60175,15.36,72.62215,72.62504,72.62214,72.62504,18.0,True
'2018-05-25T21:39:00',72.60144,72.60345,72.60024,72.60075,24.96,72.62503,72.62787,72.62389,72.62478,26.28,False
'2018-05-25T21:40:00',72.60024,72.60105,72.59734,72.59904,21.98,72.62478,72.62478,72.6191,72.62386,23.85,True
'2018-05-25T21:41:00',72.59935,72.60134,72.59714,72.59894,24.01,72.62415,72.62553,72.61877,72.62376,26.76,False
'2018-05-25T21:42:00',72.59935,72.60098,72.59625,72.60097,20.61,72.62378,72.62616,72.62215,72.62595,22.26,False
'2018-05-25T21:43:00',72.60097,72.60098,72.59536,72.60028,35.34,72.62555,72.62596,72.61846,72.62356,30.72,True
'2018-05-25T21:44:00',72.60028,72.62023,72.60027,72.62023,42.42,72.62315,72.63426,72.62315,72.63277,41.43,False
'2018-05-25T21:45:00',72.62021,72.62021,72.60622,72.60723,27.0,72.63278,72.63278,72.62677,72.62677,24.58,False
'2018-05-25T21:46:00',72.60822,72.61123,72.60522,72.60722,15.75,72.62678,72.63278,72.6238,72.62578,15.75,False
'2018-05-25T21:47:00',72.60343,72.60523,72.60122,72.60523,6.75,72.62578,72.62999,72.62477,72.62877,6.75,False
'2018-05-25T21:48:00',72.60223,72.60419,72.59732,72.6014,24.0,72.62877,72.63095,72.62577,72.63095,24.0,True
'2018-05-25T21:49:00',72.60141,72.61123,72.6014,72.61123,27.75,72.63094,72.63095,72.62778,72.63077,27.75,True
'2018-05-25T21:50:00',72.61222,72.61323,72.60545,72.60922,28.5,72.63078,72.63127,72.62777,72.63078,28.5,False
'2018-05-25T21:51:00',72.60921,72.60921,72.59887,72.60322,12.75,72.62778,72.63078,72.62715,72.63078,12.75,False
'2018-05-25T21:52:00',72.60323,72.60323,72.59636,72.59637,9.75,72.63077,72.63078,72.6222,72.6222,9.75,False
'2018-05-25T21:53:00',72.59636,72.59636,72.58721,72.59023,24.75,72.6222,72.6222,72.61557,72.61736,24.75,True
'2018-05-25T21:54:00',72.59022,72.59622,72.58522,72.59308,38.25,72.61737,72.62263,72.61078,72.62263,38.25,True
'2018-05-25T21:55:00',72.59851,72.60222,72.59725,72.59725,18.75,72.62806,72.62944,72.6268,72.62681,18.75,False
'2018-05-25T21:56:00',72.59922,72.59922,72.58914,72.58915,18.0,72.62681,72.62681,72.61378,72.61867,18.0,False
'2018-05-25T21:57:00',72.58915,72.58923,72.58422,72.58833,35.25,72.61868,72.61873,72.60778,72.61786,35.25,False
'2018-05-25T21:58:00',72.58832,72.58833,72.57722,72.58408,47.25,72.61787,72.61787,72.59577,72.61042,47.25,True
'2018-05-25T21:59:00',72.58408,72.59823,72.57934,72.59722,36.75,72.61041,72.61948,72.60678,72.61948,36.75,True
'2018-05-25T22:00:00',72.59822,72.59822,72.57923,72.58322,39.0,72.61948,72.62378,72.60177,72.60478,39.0,False
'2018-05-25T22:01:00',72.58323,72.58423,72.57823,72.58123,9.0,72.60477,72.60478,72.60177,72.60477,9.0,False
'2018-05-25T22:02:00',72.58122,72.58122,72.58022,72.58023,3.75,72.60478,72.60478,72.60477,72.60477,3.75,True
'2018-05-25T22:03:00',72.58022,72.58523,72.58022,72.58022,12.0,72.60478,72.60478,72.60377,72.60378,12.0,False
'2018-05-25T22:04:00',72.58022,72.58123,72.58022,72.58122,6.75,72.60078,72.60178,72.60077,72.60078,6.75,True
'2018-05-25T22:05:00',72.57822,72.58923,72.57822,72.58923,26.25,72.60078,72.62677,72.60077,72.62677,25.87,True
'2018-05-25T22:06:00',72.58921,72.59423,72.58722,72.59422,18.75,72.62678,72.62678,72.62377,72.62378,18.75,False
'2018-05-25T22:07:00',72.59423,72.59423,72.58922,72.58922,13.5,72.62377,72.62678,72.62377,72.62378,13.5,True
'2018-05-25T22:08:00',72.58923,72.59823,72.58922,72.59823,15.75,72.62377,72.62778,72.62377,72.62677,15.75,True
'2018-05-25T22:09:00',72.59822,72.60122,72.59722,72.60122,10.5,72.62678,72.62778,72.62678,72.62678,10.5,False
'2018-05-25T22:10:00',72.60123,72.60123,72.60022,72.60122,4.5,72.62677,72.62678,72.62677,72.62678,4.5,True
'2018-05-25T22:11:00',72.60123,72.60723,72.60122,72.60723,4.5,72.62677,72.62678,72.62677,72.62677,4.5,False
'2018-05-25T22:12:00',72.60722,72.60722,72.59721,72.60022,7.5,72.62678,72.62678,72.62677,72.62678,7.5,False
'2018-05-25T22:13:00',72.60023,72.60023,72.59522,72.60023,9.75,72.62677,72.62678,72.62677,72.62677,9.75,True
'2018-05-25T22:14:00',72.60022,72.60023,72.58735,72.59722,23.14,72.62678,72.62778,72.62578,72.62778,23.25,False
'2018-05-25T22:15:00',72.59821,72.59823,72.59022,72.59023,9.0,72.62778,72.62778,72.62477,72.62477,9.0,False
'2018-05-25T22:16:00',72.59022,72.59223,72.59022,72.59022,7.5,72.62478,72.62478,72.62477,72.62478,7.5,True
'2018-05-25T22:17:00',72.59223,72.59423,72.59022,72.59022,9.75,72.62477,72.62478,72.62477,72.62478,9.75,True
'2018-05-25T22:18:00',72.59023,72.59422,72.58823,72.59023,5.25,72.62477,72.62778,72.62477,72.62477,5.25,True
'2018-05-25T22:19:00',72.59022,72.60523,72.59022,72.60222,8.25,72.62478,72.62978,72.62478,72.62978,8.25,False
'2018-05-25T22:20:00',72.60223,72.60223,72.59622,72.59623,3.75,72.62977,72.62978,72.62977,72.62977,3.75,True
'2018-05-25T22:21:00',72.59622,72.60522,72.59622,72.60522,4.5,72.62978,72.62978,72.62778,72.62978,4.5,False
'2018-05-25T22:22:00',72.60522,72.60522,72.59322,72.59322,8.25,72.62778,72.62778,72.62477,72.62478,8.25,False
'2018-05-25T22:23:00',72.59323,72.60423,72.59322,72.59422,6.0,72.62477,72.62778,72.62477,72.62778,6.0,False
'2018-05-25T22:24:00',72.59423,72.59722,72.59422,72.59623,5.25,72.62777,72.62977,72.62777,72.62977,5.25,True
'2018-05-25T22:25:00',72.59623,72.61123,72.59623,72.61123,13.5,72.63077,72.63078,72.62777,72.62977,13.5,False
'2018-05-25T22:26:00',72.60923,72.61122,72.58922,72.59723,17.99,72.62977,72.63077,72.62777,72.62977,18.75,False
'2018-05-25T22:27:00',72.59722,72.61123,72.59722,72.59923,6.75,72.62978,72.62978,72.62977,72.62977,6.75,True
'2018-05-25T22:28:00',72.59922,72.61623,72.59722,72.60223,15.37,72.62978,72.63077,72.62977,72.62977,15.75,False
'2018-05-25T22:29:00',72.59322,72.60422,72.59322,72.60422,27.0,72.62778,72.62778,72.62377,72.62678,27.0,True
'2018-05-25T22:30:00',72.6042,72.60423,72.58923,72.58923,28.5,72.62478,72.62777,72.61877,72.62277,28.5,False
'2018-05-25T22:31:00',72.58923,72.59122,72.58022,72.58723,19.5,72.62177,72.62378,72.62077,72.62077,19.5,False
'2018-05-25T22:32:00',72.58722,72.59023,72.58722,72.59023,11.25,72.62078,72.62078,72.61977,72.62077,11.25,True
'2018-05-25T22:33:00',72.59121,72.59323,72.58522,72.59223,9.75,72.62077,72.62078,72.62077,72.62077,9.75,True
'2018-05-25T22:34:00',72.59222,72.59522,72.59222,72.59222,9.75,72.62078,72.62078,72.61578,72.61578,9.75,True
'2018-05-25T22:35:00',72.59222,72.59322,72.58623,72.59023,26.25,72.62078,72.62778,72.61578,72.62777,26.25,True
'2018-05-25T22:36:00',72.59022,72.59522,72.58722,72.59222,29.25,72.62778,72.62778,72.60677,72.62178,29.25,True
'2018-05-25T22:37:00',72.59223,72.60623,72.58422,72.58922,52.5,72.62477,72.64378,72.61578,72.62078,52.5,False
'2018-05-25T22:38:00',72.59122,72.59222,72.58422,72.58922,19.5,72.62078,72.62078,72.61477,72.61778,19.5,False
'2018-05-25T22:39:00',72.58921,72.58921,72.57122,72.57422,15.0,72.61778,72.61778,72.61177,72.61378,15.0,False
'2018-05-25T22:40:00',72.57223,72.57423,72.54522,72.55123,49.12,72.61377,72.61678,72.59177,72.59177,49.5,False
'2018-05-25T22:41:00',72.55123,72.55123,72.53223,72.53722,51.75,72.59277,72.59478,72.58277,72.58578,51.75,False
'2018-05-25T22:42:00',72.53922,72.5472,72.53722,72.54622,23.25,72.58578,72.58977,72.58577,72.58878,23.25,True
'2018-05-25T22:43:00',72.54622,72.54722,72.53722,72.54322,29.25,72.58978,72.59378,72.58777,72.58778,29.25,False
'2018-05-25T22:44:00',72.54322,72.54323,72.52923,72.53322,62.25,72.5858,72.58878,72.57377,72.57978,62.25,False
'2018-05-25T22:45:00',72.53322,72.53722,72.52822,72.52923,46.5,72.57878,72.58278,72.56777,72.56777,46.5,True
'2018-05-25T22:46:00',72.52922,72.54822,72.52522,72.52823,65.25,72.56678,72.59777,72.56477,72.58377,64.87,False
'2018-05-25T22:47:00',72.5282,72.54223,72.52623,72.54122,67.5,72.58378,72.60178,72.58377,72.59878,67.5,True
'2018-05-25T22:48:00',72.54221,72.55523,72.53522,72.54823,60.0,72.59878,72.61378,72.59678,72.60077,60.0,False
'2018-05-25T22:49:00',72.54723,72.55423,72.54123,72.54222,42.0,72.60077,72.60778,72.59777,72.60178,42.0,False
'2018-05-25T22:50:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-25T22:51:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-25T22:52:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-25T22:53:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-25T22:54:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-25T22:55:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-25T22:56:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-25T22:57:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-25T22:58:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-25T22:59:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:01:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:02:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:03:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:04:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:05:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:06:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:07:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:08:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:09:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:10:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:11:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:12:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:13:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:14:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:15:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:16:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:17:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:18:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:19:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:20:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:21:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:22:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:23:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:24:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:25:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:26:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:27:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:28:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:29:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:30:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:31:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:32:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:33:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:34:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:35:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:36:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:37:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:38:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:39:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:40:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:41:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:42:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:43:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:44:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:45:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:46:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:47:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:48:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:49:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:50:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:51:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:52:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:53:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:54:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:55:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:56:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:57:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:58:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-27T23:59:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:01:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:02:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:03:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:04:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:05:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:06:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:07:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:08:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:09:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:10:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:11:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:12:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:13:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:14:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:15:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:16:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:17:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:18:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:19:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:20:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:21:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:22:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:23:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:24:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:25:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:26:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:27:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:28:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:29:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:30:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:31:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:32:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:33:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:34:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:35:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:36:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:37:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:38:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:39:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:40:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:41:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:42:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:43:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:44:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:45:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:46:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:47:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:48:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:49:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:50:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:51:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:52:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:53:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:54:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:55:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:56:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:57:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:58:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:59:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:01:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:02:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:03:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:04:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:05:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:06:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:07:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:08:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:09:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:10:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:11:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:12:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:13:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:14:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:15:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:16:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:17:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:18:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:19:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:20:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:21:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:22:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:23:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:24:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:25:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:26:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:27:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:28:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:29:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:30:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:31:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:32:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:33:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:34:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:35:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:36:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:37:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:38:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:39:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:40:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:41:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:42:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:43:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:44:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:45:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:46:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:47:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:48:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:49:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:50:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:51:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:52:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:53:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:54:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:55:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:56:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:57:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:58:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:59:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:01:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:02:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:03:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:04:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:05:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:06:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:07:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:08:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:09:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:10:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:11:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:12:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:13:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:14:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:15:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:16:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:17:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:18:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:19:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:20:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:21:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:22:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:23:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:24:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:25:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:26:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:27:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:28:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:29:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:30:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:31:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:32:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:33:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:34:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:35:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:36:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:37:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:38:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:39:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:40:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:41:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:42:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:43:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:44:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:45:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:46:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:47:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:48:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:49:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:50:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:51:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:52:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:53:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:54:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:55:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:56:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:57:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:58:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:59:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:01:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:02:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:03:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:04:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:05:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:06:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:07:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:08:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:09:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:10:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:11:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:12:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:13:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:14:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:15:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:16:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:17:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:18:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:19:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:20:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:21:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:22:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:23:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:24:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:25:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:26:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:27:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:28:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:29:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:30:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:31:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:32:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:33:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:34:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:35:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:36:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:37:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:38:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:39:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:40:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:41:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:42:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:43:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:44:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:45:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:46:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:47:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:48:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:49:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:50:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:51:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:52:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:53:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:54:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:55:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:56:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:57:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:58:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:59:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:01:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:02:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:03:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:04:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:05:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:06:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:07:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:08:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:09:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:10:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:11:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:12:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:13:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:14:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:15:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:16:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:17:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:18:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:19:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:20:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:21:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:22:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:23:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:24:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:25:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:26:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:27:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:28:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:29:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:30:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:31:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:32:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:33:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:34:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:35:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:36:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:37:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:38:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:39:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:40:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:41:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:42:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:43:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:44:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:45:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:46:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:47:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:48:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:49:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:50:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:51:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:52:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:53:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:54:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:55:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:56:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:57:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:58:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:59:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:01:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:02:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:03:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:04:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:05:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:06:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:07:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:08:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:09:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:10:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:11:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:12:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:13:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:14:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:15:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:16:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:17:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:18:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:19:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:20:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:21:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:22:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:23:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:24:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:25:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:26:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:27:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:28:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:29:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:30:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:31:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:32:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:33:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:34:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:35:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:36:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:37:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:38:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:39:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:40:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:41:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:42:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:43:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:44:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:45:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:46:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:47:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:48:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:49:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:50:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:51:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:52:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:53:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:54:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:55:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:56:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:57:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:58:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:59:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:01:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:02:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:03:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:04:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:05:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:06:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:07:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:08:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:09:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:10:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:11:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:12:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:13:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:14:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:15:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:16:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:17:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:18:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:19:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:20:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:21:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:22:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:23:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:24:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:25:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:26:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:27:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:28:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:29:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:30:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:31:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:32:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:33:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:34:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:35:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:36:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:37:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:38:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:39:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:40:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:41:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:42:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:43:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:44:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:45:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:46:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:47:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:48:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:49:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:50:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:51:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:52:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:53:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:54:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:55:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:56:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:57:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:58:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:59:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:01:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:02:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:03:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:04:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:05:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:06:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:07:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:08:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:09:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:10:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:11:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:12:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:13:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:14:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:15:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:16:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:17:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:18:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:19:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:20:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:21:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:22:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:23:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:24:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:25:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:26:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:27:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:28:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:29:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:30:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:31:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:32:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:33:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:34:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:35:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:36:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:37:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:38:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:39:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:40:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:41:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:42:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:43:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:44:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:45:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:46:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:47:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:48:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:49:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:50:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:51:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:52:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:53:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:54:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:55:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:56:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:57:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:58:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:59:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:01:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:02:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:03:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:04:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:05:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:06:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:07:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:08:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:09:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:10:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:11:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:12:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:13:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:14:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:15:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:16:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:17:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:18:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:19:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:20:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:21:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:22:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:23:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:24:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:25:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:26:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:27:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:28:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:29:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:30:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:31:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:32:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:33:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:34:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:35:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:36:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:37:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:38:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:39:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:40:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:41:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:42:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:43:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:44:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:45:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:46:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:47:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:48:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:49:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:50:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:51:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:52:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:53:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:54:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:55:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:56:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:57:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:58:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:59:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,True
'2018-05-28T09:00:00',72.82282,72.88935,72.82083,72.82965,276.33,72.90938,72.92428,72.87425,72.89068,227.31,False
'2018-05-28T09:01:00',72.84462,72.88395,72.81738,72.87914,245.58,72.89368,72.91266,72.85156,72.90786,245.2,True
'2018-05-28T09:02:00',72.87934,72.89914,72.86922,72.88434,163.01,72.90786,72.91976,72.90056,72.90716,171.0,True
'2018-05-28T09:03:00',72.88635,72.91694,72.88074,72.91155,173.99,72.90925,72.93976,72.90678,72.93435,173.99,False
'2018-05-28T09:04:00',72.91015,72.91335,72.86044,72.88574,167.88,72.92878,72.93596,72.88866,72.90836,173.2,False
'2018-05-28T09:05:00',72.87674,72.89165,72.85805,72.86614,122.6,72.90726,72.91796,72.88015,72.88876,124.5,False
'2018-05-28T09:06:00',72.86645,72.87723,72.83654,72.84584,126.15,72.88905,72.89778,72.85936,72.86796,126.75,True
'2018-05-28T09:07:00',72.84914,72.88164,72.79885,72.83214,167.99,72.87126,72.90456,72.83295,72.86046,168.75,False
'2018-05-28T09:08:00',72.83252,72.85804,72.81044,72.81675,162.42,72.86046,72.88586,72.83836,72.84565,186.37,False
'2018-05-28T09:09:00',72.81784,72.84034,72.81024,72.84034,169.12,72.84676,72.86565,72.83577,72.86296,167.6,True
'2018-05-28T09:10:00',72.84004,72.84554,72.83014,72.83945,101.99,72.86266,72.86826,72.85246,72.86175,102.37,True
'2018-05-28T09:11:00',72.84185,72.85323,72.82082,72.85123,142.39,72.86395,72.87196,72.84777,72.86677,150.75,True
'2018-05-28T09:12:00',72.85122,72.85622,72.79215,72.79305,143.25,72.86878,72.87276,72.81445,72.81535,143.25,False
'2018-05-28T09:13:00',72.79475,72.80054,72.76854,72.78415,135.0,72.81695,72.82225,72.79066,72.80695,135.0,True
'2018-05-28T09:14:00',72.78584,72.80514,72.78244,72.78784,175.12,72.80866,72.82726,72.80526,72.80996,175.5,False
'2018-05-28T09:15:00',72.78964,72.79554,72.75634,72.77524,161.62,72.81176,72.81176,72.77585,72.79786,162.0,False
'2018-05-28T09:16:00',72.77484,72.78064,72.75904,72.76784,108.75,72.79466,72.80095,72.78186,72.79275,108.37,False
'2018-05-28T09:17:00',72.76784,72.77404,72.75645,72.75881,111.75,72.79276,72.79565,72.77345,72.77885,108.33,False
'2018-05-28T09:18:00',72.75881,72.76374,72.75024,72.75314,86.25,72.77916,72.78435,72.76736,72.77036,86.25,False
'2018-05-28T09:19:00',72.75395,72.75774,72.72803,72.74965,126.37,72.77115,72.77645,72.75276,72.77025,126.75,False
'2018-05-28T09:20:00',72.74924,72.74965,72.68322,72.69522,155.22,72.76976,72.77026,72.70336,72.70885,157.5,False
'2018-05-28T09:21:00',72.69522,72.69823,72.68275,72.68922,114.0,72.70956,72.71535,72.69865,72.69975,114.0,False
'2018-05-28T09:22:00',72.68922,72.68923,72.62124,72.65222,179.83,72.69965,72.70277,72.64096,72.67095,191.62,False
'2018-05-28T09:23:00',72.65622,72.67964,72.65622,72.67922,144.0,72.67155,72.69426,72.67155,72.69356,144.0,True
'2018-05-28T09:24:00',72.68034,72.68523,72.67622,72.67922,129.75,72.69496,72.69985,72.68956,72.69416,129.37,False
'2018-05-28T09:25:00',72.67923,72.68223,72.65344,72.67804,150.72,72.69456,72.69596,72.67176,72.69296,152.25,True
'2018-05-28T09:26:00',72.67764,72.71823,72.67164,72.71584,130.5,72.69246,72.73526,72.69136,72.73526,130.5,True
'2018-05-28T09:27:00',72.71675,72.73075,72.71423,72.72164,117.75,72.73625,72.74755,72.73175,72.73746,117.37,True
'2018-05-28T09:28:00',72.72345,72.73214,72.70715,72.71004,102.75,72.73878,72.74746,72.72696,72.72846,102.75,False
'2018-05-28T09:29:00',72.70974,72.72845,72.70524,72.72025,111.0,72.73206,72.74556,72.72486,72.73678,111.0,True
'2018-05-28T09:30:00',72.71965,72.73204,72.71322,72.72684,127.5,72.73678,72.74578,72.73176,72.74356,127.5,False
'2018-05-28T09:31:00',72.72715,72.72944,72.70004,72.70394,76.5,72.74385,72.74506,72.72145,72.72176,72.32,False
'2018-05-28T09:32:00',72.70494,72.71614,72.69844,72.71614,87.0,72.72626,72.73445,72.72005,72.73396,87.0,True
'2018-05-28T09:33:00',72.71594,72.73164,72.71245,72.72555,122.25,72.73386,72.74626,72.73025,72.74015,122.25,True
'2018-05-28T09:34:00',72.72514,72.75094,72.72084,72.74454,146.25,72.73976,72.76778,72.73615,72.75778,146.25,True
'2018-05-28T09:35:00',72.74455,72.75405,72.73555,72.75124,183.0,72.75778,72.76778,72.74978,72.76577,183.0,False
'2018-05-28T09:36:00',72.75174,72.75384,72.73022,72.73185,174.0,72.76577,72.76778,72.74605,72.74878,174.0,True
'2018-05-28T09:37:00',72.73185,72.75333,72.73185,72.74114,141.91,72.74877,72.77008,72.74678,72.75956,179.14,False
'2018-05-28T09:38:00',72.74153,72.74562,72.72853,72.73953,104.25,72.75956,72.76145,72.74079,72.75935,187.85,True
'2018-05-28T09:39:00',72.73952,72.74535,72.71654,72.72745,121.07,72.75935,72.76397,72.73506,72.74525,94.09,False
'2018-05-28T09:40:00',72.72762,72.73285,72.71945,72.72432,122.41,72.74525,72.75178,72.73645,72.74166,167.25,True
'2018-05-28T09:41:00',72.72442,72.74703,72.70962,72.70963,90.24,72.74166,72.76077,72.72435,72.72966,157.5,False
'2018-05-28T09:42:00',72.70962,72.71534,72.68854,72.71534,113.35,72.72435,72.73486,72.70796,72.73486,126.27,True
'2018-05-28T09:43:00',72.71494,72.72804,72.71485,72.71872,132.78,72.73436,72.74278,72.73055,72.73375,159.0,False
'2018-05-28T09:44:00',72.71873,72.72153,72.71053,72.71115,103.38,72.73375,72.73748,72.72426,72.72478,167.6,True
'2018-05-28T09:45:00',72.71144,72.72545,72.70722,72.71104,108.34,72.72677,72.74265,72.72225,72.72676,104.54,True
'2018-05-28T09:46:00',72.71244,72.73242,72.70264,72.72294,148.73,72.72747,72.74845,72.71776,72.74246,184.45,True
'2018-05-28T09:47:00',72.72354,72.74602,72.72354,72.74545,105.16,72.74316,72.76035,72.74316,72.75877,178.5,True
'2018-05-28T09:48:00',72.74545,72.74804,72.73214,72.74564,160.5,72.75878,72.76245,72.7458,72.76036,124.4,True
'2018-05-28T09:49:00',72.74344,72.74895,72.73215,72.74094,133.5,72.75826,72.76416,72.75076,72.75586,131.98,True
'2018-05-28T09:50:00',72.74084,72.75002,72.73394,72.73854,123.72,72.75576,72.76695,72.74786,72.75716,181.1,False
'2018-05-28T09:51:00',72.73774,72.74235,72.72845,72.74094,196.87,72.75696,72.75878,72.74717,72.75878,145.57,True
'2018-05-28T09:52:00',72.74094,72.74652,72.72534,72.72804,163.62,72.75778,72.76378,72.74375,72.74816,174.64,True
'2018-05-28T09:53:00',72.72845,72.75104,72.72693,72.74674,145.66,72.74855,72.76815,72.74277,72.76278,190.5,True
'2018-05-28T09:54:00',72.74674,72.75294,72.7372,72.74734,156.0,72.76277,72.77105,72.75418,72.76137,112.68,True
'2018-05-28T09:55:00',72.74734,72.75402,72.74322,72.74964,117.89,72.76138,72.77378,72.76077,72.76778,153.99,True
'2018-05-28T09:56:00',72.75045,72.76423,72.74613,72.76422,148.77,72.76778,72.78478,72.76377,72.78478,211.85,False
'2018-05-28T09:57:00',72.76354,72.76374,72.74465,72.74755,169.93,72.78478,72.78478,72.76275,72.76575,190.86,False
'2018-05-28T09:58:00',72.74554,72.75563,72.74524,72.75383,115.18,72.76376,72.77278,72.76346,72.77106,163.45,True
'2018-05-28T09:59:00',72.75543,72.76262,72.75192,72.76142,90.79,72.77106,72.77995,72.76777,72.77895,172.87,True
'2018-05-28T10:00:00',72.76193,72.78415,72.75652,72.77534,158.6,72.77895,72.80577,72.77365,72.79316,208.75,True
'2018-05-28T10:01:00',72.77562,72.78863,72.77283,72.77622,97.07,72.79278,72.80178,72.78677,72.78978,157.49,True
'2018-05-28T10:02:00',72.77623,72.80492,72.77602,72.80383,82.88,72.78977,72.81178,72.78877,72.81077,168.0,True
'2018-05-28T10:03:00',72.80352,72.83004,72.79842,72.81414,189.72,72.81078,72.84957,72.81077,72.83078,171.8,False
'2018-05-28T10:04:00',72.81384,72.81845,72.81114,72.81624,151.75,72.83078,72.83677,72.8298,72.83077,189.75,True
'2018-05-28T10:05:00',72.81624,72.84332,72.81052,72.84163,93.0,72.83078,72.85998,72.82577,72.85677,175.44,True
'2018-05-28T10:06:00',72.84052,72.85093,72.83374,72.83535,150.92,72.85678,72.87227,72.85008,72.85665,130.4,False
'2018-05-28T10:07:00',72.83585,72.84264,72.82722,72.83424,119.01,72.85705,72.86346,72.84856,72.85296,187.39,False
'2018-05-28T10:08:00',72.83372,72.84322,72.83325,72.84152,107.84,72.85195,72.86178,72.85077,72.85695,205.5,True
'2018-05-28T10:09:00',72.84062,72.84723,72.82454,72.82572,167.57,72.85695,72.85896,72.84136,72.84136,168.71,False
'2018-05-28T10:10:00',72.83422,72.83473,72.81792,72.81812,133.92,72.84526,72.84705,72.82977,72.82978,186.0,True
'2018-05-28T10:11:00',72.81962,72.84383,72.80532,72.84193,133.89,72.82978,72.85626,72.81405,72.85395,215.25,True
'2018-05-28T10:12:00',72.83952,72.91722,72.83473,72.90982,133.82,72.85206,72.93327,72.85095,72.92516,190.42,True
'2018-05-28T10:13:00',72.90993,72.92712,72.89252,72.91023,123.01,72.92646,72.94465,72.91075,72.92726,233.62,False
'2018-05-28T10:14:00',72.91063,72.92073,72.89713,72.92052,103.01,72.92495,72.94178,72.90966,72.94035,196.87,True
'2018-05-28T10:15:00',72.91893,72.96332,72.91573,72.92872,163.33,72.94035,72.98757,72.93677,72.94816,228.7,True
'2018-05-28T10:16:00',72.93003,72.98282,72.92993,72.94504,166.4,72.94816,73.00677,72.94816,72.96948,187.68,False
'2018-05-28T10:17:00',72.94492,72.96422,72.93822,72.94922,160.53,72.96775,72.97706,72.96155,72.97028,237.29,True
'2018-05-28T10:18:00',72.94923,72.97023,72.94822,72.95085,196.12,72.96927,72.99078,72.96437,72.97298,125.82,False
'2018-05-28T10:19:00',72.95065,72.95455,72.93185,72.94322,175.06,72.97298,72.97557,72.95035,72.95748,154.16,False
'2018-05-28T10:20:00',72.94222,72.94323,72.91963,72.91963,117.07,72.95688,72.96076,72.92955,72.93006,191.59,False
'2018-05-28T10:21:00',72.91963,72.92295,72.90223,72.91955,178.36,72.92956,72.93878,72.91805,72.93578,173.42,True
'2018-05-28T10:22:00',72.91922,72.94493,72.91803,72.93443,104.53,72.93578,72.95756,72.93578,72.94866,195.73,True
'2018-05-28T10:23:00',72.93463,72.95743,72.93193,72.95743,89.3,72.94866,72.97466,72.94696,72.97456,168.72,True
'2018-05-28T10:24:00',72.95732,72.96021,72.94232,72.94413,168.65,72.97456,72.97456,72.95846,72.96015,118.88,False
'2018-05-28T10:25:00',72.94462,72.94663,72.90853,72.91663,111.64,72.95906,72.96506,72.92596,72.93445,175.86,False
'2018-05-28T10:26:00',72.91933,72.93902,72.90622,72.90645,119.97,72.93445,72.95386,72.92296,72.92415,170.89,False
'2018-05-28T10:27:00',72.90335,72.90335,72.87546,72.88021,199.27,72.92108,72.92108,72.89167,72.89796,143.42,False
'2018-05-28T10:28:00',72.8802,72.89152,72.87604,72.87902,134.01,72.89796,72.90875,72.89406,72.90038,204.69,False
'2018-05-28T10:29:00',72.87633,72.88332,72.84902,72.84932,125.53,72.89566,72.90236,72.86966,72.87376,244.49,False
'2018-05-28T10:30:00',72.84784,72.84935,72.80122,72.80355,220.05,72.87237,72.87338,72.81118,72.81977,137.97,False
'2018-05-28T10:31:00',72.80325,72.81423,72.76734,72.76922,177.0,72.81977,72.83566,72.78717,72.79206,89.62,True
'2018-05-28T10:32:00',72.77123,72.83221,72.77123,72.81623,160.36,72.79347,72.84426,72.79347,72.83865,118.58,True
'2018-05-28T10:33:00',72.81623,72.83774,72.81622,72.83625,188.25,72.84226,72.85518,72.83708,72.85188,108.45,True
'2018-05-28T10:34:00',72.83574,72.87955,72.81325,72.87704,155.23,72.85188,72.89928,72.83235,72.89777,149.53,False
'2018-05-28T10:35:00',72.87674,72.87922,72.84922,72.86502,186.44,72.89777,72.89957,72.86316,72.88456,259.4,False
'2018-05-28T10:36:00',72.86353,72.87355,72.84954,72.85114,195.31,72.88275,72.88878,72.86798,72.86808,137.17,True
'2018-05-28T10:37:00',72.85114,72.89685,72.84204,72.89324,186.27,72.86948,72.91547,72.85986,72.91197,113.29,False
'2018-05-28T10:38:00',72.89375,72.89375,72.87704,72.87874,181.76,72.91197,72.91278,72.89388,72.89388,135.4,True
'2018-05-28T10:39:00',72.87874,72.90775,72.87874,72.90494,202.5,72.89108,72.91868,72.89008,72.91757,100.28,False
'2018-05-28T10:40:00',72.90495,72.90575,72.88784,72.90114,187.5,72.91757,72.92108,72.90378,72.91678,94.76,True
'2018-05-28T10:41:00',72.90114,72.95444,72.90114,72.95444,159.0,72.91917,72.96598,72.91758,72.96588,109.59,True
'2018-05-28T10:42:00',72.95394,72.95945,72.92522,72.92605,198.0,72.96588,72.96917,72.93718,72.93898,98.82,False
'2018-05-28T10:43:00',72.92535,72.92774,72.91404,72.92022,179.46,72.93898,72.94358,72.92577,72.93558,160.86,True
'2018-05-28T10:44:00',72.92023,72.93512,72.91062,72.91212,99.03,72.93617,72.94278,72.91978,72.92278,164.77,True
'2018-05-28T10:45:00',72.91152,72.96605,72.91032,72.94274,187.28,72.92278,72.98117,72.9218,72.95707,153.85,False
'2018-05-28T10:46:00',72.94424,72.94443,72.93524,72.93745,169.86,72.95708,72.96237,72.94587,72.94838,84.36,False
'2018-05-28T10:47:00',72.93745,72.94355,72.90624,72.90624,162.0,72.95097,72.95358,72.92037,72.92037,81.82,False
'2018-05-28T10:48:00',72.90922,72.9142,72.89664,72.89834,230.25,72.92048,72.92468,72.90837,72.91077,113.59,True
'2018-05-28T10:49:00',72.89834,72.93134,72.89225,72.91405,163.48,72.91067,72.94558,72.90688,72.93257,87.48,False
'2018-05-28T10:50:00',72.91254,72.91254,72.89374,72.89445,133.1,72.93087,72.93088,72.90677,72.90677,112.56,False
'2018-05-28T10:51:00',72.89445,72.90724,72.88644,72.90474,240.0,72.90678,72.91897,72.90107,72.91458,137.78,True
'2018-05-28T10:52:00',72.90474,72.93094,72.90384,72.92815,211.47,72.91478,72.94498,72.91477,72.94227,114.56,False
'2018-05-28T10:53:00',72.92815,72.92994,72.91094,72.91165,124.49,72.94288,72.94578,72.92916,72.92955,78.5,False
'2018-05-28T10:54:00',72.91165,72.91254,72.90014,72.90545,144.75,72.92948,72.93016,72.91788,72.92357,72.55,False
'2018-05-28T10:55:00',72.90545,72.90954,72.89202,72.9042,153.33,72.92508,72.92578,72.90978,72.92178,135.47,True
'2018-05-28T10:56:00',72.90422,72.91462,72.89273,72.90165,109.44,72.92078,72.9268,72.91176,72.92147,161.5,False
'2018-05-28T10:57:00',72.90164,72.90354,72.89094,72.89744,156.75,72.92158,72.92158,72.90638,72.91308,77.71,True
'2018-05-28T10:58:00',72.89744,72.90765,72.89424,72.90765,139.5,72.91348,72.92545,72.91278,72.92545,79.08,True
'2018-05-28T10:59:00',72.90645,72.92385,72.90344,72.90444,117.75,72.92465,72.94225,72.92067,72.92157,103.31,False
'2018-05-28T11:00:00',72.90444,72.90534,72.86244,72.86945,234.75,72.92137,72.92137,72.87667,72.88388,119.61,False
'2018-05-28T11:01:00',72.86945,72.88274,72.85965,72.86584,249.75,72.88477,72.90028,72.87577,72.88548,155.51,True
'2018-05-28T11:02:00',72.86744,72.89624,72.86744,72.88214,191.25,72.88818,72.91468,72.88698,72.90026,144.13,False
'2018-05-28T11:03:00',72.88054,72.88104,72.84005,72.84005,201.72,72.89906,72.89956,72.85777,72.85777,184.62,False
'2018-05-28T11:04:00',72.84084,72.85672,72.83344,72.84752,132.99,72.85777,72.87206,72.85077,72.86706,228.75,False
'2018-05-28T11:05:00',72.84844,72.85653,72.82003,72.82192,115.12,72.8688,72.87225,72.83156,72.83426,229.5,False
'2018-05-28T11:06:00',72.82193,72.84035,72.81723,72.82654,202.8,72.83476,72.85948,72.83396,72.84396,176.58,True
'2018-05-28T11:07:00',72.82715,72.84802,72.82612,72.84423,174.6,72.84455,72.86478,72.84315,72.86077,214.5,True
'2018-05-28T11:08:00',72.84452,72.88013,72.84362,72.86362,103.63,72.86078,72.89416,72.8558,72.87816,208.12,False
'2018-05-28T11:09:00',72.86362,72.87082,72.85875,72.86403,107.34,72.87736,72.88756,72.87526,72.88126,184.48,False
'2018-05-28T11:10:00',72.86543,72.86543,72.83752,72.84102,112.68,72.88126,72.88126,72.85315,72.85786,213.0,True
'2018-05-28T11:11:00',72.84152,72.88393,72.84152,72.88252,101.69,72.85786,72.90226,72.85695,72.89646,178.83,True
'2018-05-28T11:12:00',72.88242,72.88555,72.84414,72.85234,158.07,72.89895,72.90218,72.86146,72.87056,143.25,False
'2018-05-28T11:13:00',72.85033,72.85423,72.82944,72.84764,130.86,72.85777,72.87246,72.84975,72.86476,188.24,False
'2018-05-28T11:14:00',72.84765,72.85032,72.84055,72.84574,91.32,72.86515,72.86918,72.86085,72.86336,98.54,True
'2018-05-28T11:15:00',72.84625,72.85135,72.83374,72.83394,129.75,72.86385,72.86915,72.85317,72.85328,82.63,True
'2018-05-28T11:16:00',72.83484,72.85745,72.83425,72.84054,119.84,72.85328,72.87685,72.85328,72.85826,113.38,False
'2018-05-28T11:17:00',72.83904,72.84032,72.81185,72.81225,111.66,72.85676,72.86085,72.83305,72.83305,171.33,False
'2018-05-28T11:18:00',72.81022,72.82374,72.81022,72.81815,170.25,72.83235,72.84188,72.83116,72.83377,92.35,False
'2018-05-28T11:19:00',72.81674,72.81725,72.78244,72.79305,175.5,72.83377,72.83377,72.80257,72.81317,113.56,True
'2018-05-28T11:20:00',72.79305,72.82005,72.78775,72.81754,103.59,72.81308,72.84055,72.80626,72.84006,122.59,True
'2018-05-28T11:21:00',72.81765,72.82495,72.80455,72.80623,142.86,72.83515,72.84245,72.82195,72.82345,121.58,False
'2018-05-28T11:22:00',72.8062,72.80623,72.78575,72.78802,93.93,72.82345,72.82345,72.80285,72.80345,107.25,False
'2018-05-28T11:23:00',72.78812,72.80522,72.78812,72.79892,106.45,72.80345,72.81916,72.80177,72.81506,195.75,False
'2018-05-28T11:24:00',72.79893,72.80374,72.78672,72.79002,105.25,72.81576,72.82186,72.80366,72.80586,110.57,True
'2018-05-28T11:25:00',72.79143,72.80582,72.77603,72.78342,139.52,72.80586,72.82036,72.79345,72.80378,223.5,False
'2018-05-28T11:26:00',72.78352,72.78682,72.73422,72.73713,118.03,72.80378,72.80378,72.75106,72.75405,175.03,False
'2018-05-28T11:27:00',72.73562,72.74305,72.71414,72.73844,206.86,72.75405,72.76325,72.73408,72.75968,131.62,True
'2018-05-28T11:28:00',72.73874,72.77175,72.73385,72.76574,168.18,72.75967,72.78978,72.74878,72.77878,152.55,False
'2018-05-28T11:29:00',72.76604,72.76864,72.75372,72.75675,143.52,72.77878,72.78456,72.76877,72.77277,106.27,True
'2018-05-28T11:30:00',72.75675,72.77644,72.75484,72.77085,186.37,72.77337,72.78878,72.76688,72.78498,105.02,True
'2018-05-28T11:31:00',72.77214,72.78823,72.77004,72.78094,210.74,72.78577,72.79867,72.78328,72.79368,115.73,True
'2018-05-28T11:32:00',72.78094,72.79135,72.77735,72.77824,194.61,72.79388,72.80478,72.78887,72.79308,102.24,False
'2018-05-28T11:33:00',72.77824,72.78714,72.77824,72.78164,178.5,72.79307,72.79867,72.78847,72.78888,88.06,True
'2018-05-28T11:34:00',72.78164,72.78924,72.77494,72.78575,193.5,72.79037,72.80587,72.79037,72.80178,97.34,True
'2018-05-28T11:35:00',72.78485,72.81022,72.78025,72.81022,171.87,72.80177,72.8198,72.79875,72.81958,164.65,False
'2018-05-28T11:36:00',72.80622,72.80622,72.78844,72.79022,148.5,72.81348,72.81348,72.79697,72.79858,73.26,True
'2018-05-28T11:37:00',72.79023,72.80362,72.78722,72.80254,176.97,72.79827,72.81918,72.79698,72.81918,89.95,True
'2018-05-28T11:38:00',72.80345,72.80822,72.79712,72.80525,156.44,72.81917,72.82525,72.81626,72.82188,104.0,True
'2018-05-28T11:39:00',72.80525,72.81323,72.80205,72.80922,159.75,72.82187,72.82538,72.81368,72.82378,78.81,True
'2018-05-28T11:40:00',72.80923,72.81754,72.78724,72.79134,226.11,72.82367,72.83468,72.8028,72.80808,121.61,True
'2018-05-28T11:41:00',72.79335,72.82165,72.79035,72.81615,154.22,72.80808,72.83966,72.80679,72.83077,154.22,True
'2018-05-28T11:42:00',72.81615,72.82215,72.80065,72.80065,165.75,72.83078,72.83938,72.81915,72.81915,101.15,False
'2018-05-28T11:43:00',72.80034,72.80353,72.78274,72.79985,149.21,72.81876,72.82195,72.80296,72.81835,194.82,True
'2018-05-28T11:44:00',72.80095,72.82382,72.79782,72.82163,125.17,72.81945,72.84006,72.81726,72.84005,216.37,False
'2018-05-28T11:45:00',72.82223,72.82223,72.81245,72.82023,89.95,72.84005,72.84056,72.83135,72.83915,89.95,True
'2018-05-28T11:46:00',72.82022,72.82844,72.80583,72.80944,108.34,72.83915,72.84786,72.82666,72.82866,104.91,False
'2018-05-28T11:47:00',72.80865,72.82514,72.80804,72.82394,85.39,72.82785,72.84426,72.82705,72.84296,80.83,True
'2018-05-28T11:48:00',72.82364,72.83285,72.81515,72.82723,173.25,72.84266,72.85068,72.83315,72.84397,102.18,False
'2018-05-28T11:49:00',72.82722,72.83032,72.82722,72.82722,94.33,72.84458,72.84678,72.84358,72.84358,103.07,True
'2018-05-28T11:50:00',72.82723,72.83523,72.82422,72.82785,138.87,72.84417,72.84778,72.83777,72.84407,144.19,False
'2018-05-28T11:51:00',72.82785,72.83522,72.81522,72.83323,188.25,72.84378,72.84648,72.82807,72.84637,93.25,True
'2018-05-28T11:52:00',72.83322,72.83973,72.82212,72.82615,176.3,72.84618,72.85607,72.83915,72.84278,117.81,True
'2018-05-28T11:53:00',72.82615,72.84734,72.82353,72.84533,125.34,72.84288,72.86625,72.84256,72.86455,168.66,True
'2018-05-28T11:54:00',72.84562,72.85144,72.84014,72.84595,108.53,72.86455,72.86956,72.85746,72.86445,110.43,True
'2018-05-28T11:55:00',72.84672,72.85274,72.83334,72.83364,135.51,72.86445,72.87157,72.85185,72.85216,122.21,False
'2018-05-28T11:56:00',72.83562,72.84653,72.78323,72.78323,148.97,72.85216,72.87279,72.79777,72.79777,194.97,False
'2018-05-28T11:57:00',72.78302,72.81264,72.78022,72.80174,168.1,72.79378,72.82898,72.79377,72.82168,111.06,False
'2018-05-28T11:58:00',72.80174,72.80965,72.80135,72.80382,95.67,72.82308,72.82978,72.82215,72.82256,141.26,False
'2018-05-28T11:59:00',72.80372,72.80902,72.79815,72.80142,127.64,72.82256,72.82878,72.81877,72.82076,165.61,False
'2018-05-28T12:00:00',72.79974,72.80264,72.74672,72.74945,184.41,72.82056,72.82348,72.76816,72.77055,176.05,False
'2018-05-28T12:01:00',72.74805,72.75225,72.72492,72.73722,155.5,72.76855,72.77275,72.74867,72.76288,201.86,False
'2018-05-28T12:02:00',72.73433,72.73753,72.69532,72.70703,134.03,72.75987,72.76025,72.70877,72.7158,263.61,False
'2018-05-28T12:03:00',72.70852,72.71182,72.67324,72.68504,187.45,72.72911,72.73577,72.69277,72.70806,269.92,False
'2018-05-28T12:04:00',72.68605,72.70152,72.67122,72.68253,136.6,72.70877,72.72065,72.69145,72.70177,243.0,False
'2018-05-28T12:05:00',72.68252,72.69403,72.64192,72.64192,122.86,72.70179,72.71016,72.65877,72.65935,247.5,False
'2018-05-28T12:06:00',72.64193,72.67102,72.63462,72.66725,165.61,72.65905,72.69178,72.65378,72.68797,215.78,True
'2018-05-28T12:07:00',72.66725,72.67743,72.65973,72.66262,128.55,72.68875,72.69796,72.67755,72.68326,246.0,False
'2018-05-28T12:08:00',72.66193,72.67853,72.65732,72.67582,121.48,72.68275,72.69556,72.67666,72.69116,236.25,False
'2018-05-28T12:09:00',72.67282,72.67282,72.63122,72.66723,159.54,72.69116,72.69116,72.6498,72.68477,235.94,False
'2018-05-28T12:10:00',72.66722,72.67182,72.65073,72.65073,128.31,72.6848,72.68936,72.66877,72.66877,235.48,True
'2018-05-28T12:11:00',72.65073,72.67882,72.64995,72.65914,123.7,72.67077,72.69805,72.66878,72.6768,240.73,False
'2018-05-28T12:12:00',72.65902,72.67724,72.65462,72.66093,152.38,72.67778,72.69888,72.67586,72.68077,211.22,False
'2018-05-28T12:13:00',72.66085,72.67582,72.65882,72.66143,132.83,72.68077,72.69515,72.67625,72.67877,238.87,False
'2018-05-28T12:14:00',72.66012,72.66973,72.64713,72.66043,116.18,72.67756,72.68756,72.66278,72.67705,235.5,False
'2018-05-28T12:15:00',72.66042,72.66822,72.63023,72.63492,126.48,72.67576,72.68578,72.64077,72.65178,229.83,False
'2018-05-28T12:16:00',72.63702,72.65222,72.63112,72.64142,123.3,72.65278,72.66578,72.64426,72.65378,243.0,True
'2018-05-28T12:17:00',72.64123,72.67203,72.63594,72.66153,115.9,72.65377,72.68546,72.64779,72.674,228.0,False
'2018-05-28T12:18:00',72.66322,72.66322,72.63492,72.65022,108.09,72.674,72.674,72.65266,72.66995,214.87,False
'2018-05-28T12:19:00',72.65022,72.65843,72.64222,72.64342,99.16,72.67195,72.67405,72.65779,72.65878,201.0,True
'2018-05-28T12:20:00',72.64342,72.66813,72.63742,72.66563,80.66,72.65778,72.68106,72.64977,72.67877,163.5,True
'2018-05-28T12:21:00',72.66302,72.67213,72.64772,72.66402,120.34,72.67878,72.6918,72.66735,72.68725,234.72,True
'2018-05-28T12:22:00',72.66402,72.67523,72.65123,72.66863,120.64,72.68646,72.69335,72.67155,72.68526,242.62,True
'2018-05-28T12:23:00',72.66902,72.68752,72.65822,72.68572,123.24,72.68526,72.70836,72.67296,72.70156,247.12,False
'2018-05-28T12:24:00',72.68373,72.68553,72.65143,72.65143,115.79,72.70156,72.70156,72.67178,72.67445,207.37,False
'2018-05-28T12:25:00',72.65214,72.65442,72.63733,72.64594,120.33,72.67596,72.67608,72.65435,72.6628,206.24,False
'2018-05-28T12:26:00',72.64742,72.64993,72.63313,72.63393,146.19,72.66756,72.66756,72.65216,72.65235,232.47,True
'2018-05-28T12:27:00',72.63362,72.66623,72.63334,72.66565,191.19,72.65235,72.68507,72.65208,72.68288,115.59,False
'2018-05-28T12:28:00',72.66565,72.66565,72.62403,72.63564,161.92,72.68438,72.68438,72.64445,72.65676,152.79,False
'2018-05-28T12:29:00',72.63535,72.64092,72.62532,72.63293,102.72,72.65645,72.65978,72.64378,72.65266,182.49,True
'2018-05-28T12:30:00',72.63273,72.65125,72.62092,72.65125,202.95,72.65266,72.66977,72.64277,72.66747,154.68,True
'2018-05-28T12:31:00',72.65175,72.66244,72.64024,72.64422,192.66,72.66838,72.67878,72.66067,72.66608,99.19,False
'2018-05-28T12:32:00',72.64423,72.65213,72.62522,72.63332,126.67,72.66577,72.67387,72.64536,72.65385,199.65,False
'2018-05-28T12:33:00',72.63473,72.63723,72.62824,72.6322,148.03,72.65385,72.65677,72.64668,72.64668,158.32,False
'2018-05-28T12:34:00',72.62994,72.63072,72.62002,72.62172,103.05,72.64668,72.65096,72.63835,72.64078,153.21,True
'2018-05-28T12:35:00',72.62222,72.63375,72.62004,72.63374,166.18,72.64078,72.65318,72.63955,72.65318,158.96,True
'2018-05-28T12:36:00',72.63374,72.63634,72.61865,72.62505,212.62,72.65377,72.65377,72.63817,72.64628,106.22,False
'2018-05-28T12:37:00',72.62534,72.63573,72.61804,72.62335,214.49,72.64628,72.65318,72.63307,72.64047,125.57,True
'2018-05-28T12:38:00',72.62335,72.63965,72.62084,72.63884,187.87,72.64137,72.65948,72.64077,72.65757,108.43,False
'2018-05-28T12:39:00',72.63884,72.63884,72.60604,72.62312,206.0,72.65747,72.65747,72.62078,72.64518,134.19,True
'2018-05-28T12:40:00',72.62282,72.65474,72.62282,72.64423,217.95,72.64488,72.67898,72.64488,72.66787,157.93,False
'2018-05-28T12:41:00',72.64523,72.64603,72.62423,72.63104,188.93,72.66787,72.66845,72.64486,72.64818,241.75,False
'2018-05-28T12:42:00',72.63104,72.64122,72.62305,72.63923,183.0,72.64787,72.65808,72.63888,72.65617,91.8,True
'2018-05-28T12:43:00',72.63923,72.65223,72.62995,72.64135,180.0,72.65527,72.66777,72.65138,72.65868,92.98,False
'2018-05-28T12:44:00',72.64295,72.64295,72.62635,72.63292,152.9,72.66078,72.66648,72.64278,72.64978,162.02,False
'2018-05-28T12:45:00',72.63323,72.63464,72.62512,72.63044,188.24,72.64977,72.65077,72.63987,72.64788,99.31,True
'2018-05-28T12:46:00',72.63044,72.63723,72.62564,72.63722,156.75,72.64728,72.64978,72.64167,72.64958,98.98,True
'2018-05-28T12:47:00',72.63722,72.63723,72.62555,72.62934,142.39,72.64978,72.65097,72.64358,72.64377,82.71,False
'2018-05-28T12:48:00',72.62934,72.63123,72.60355,72.61434,202.81,72.64487,72.64788,72.61677,72.63168,118.07,True
'2018-05-28T12:49:00',72.61434,72.63173,72.61434,72.62785,160.45,72.63158,72.65298,72.63158,72.65028,108.39,True
'2018-05-28T12:50:00',72.62785,72.64834,72.62595,72.63104,179.2,72.65057,72.66928,72.64377,72.64977,177.3,False
'2018-05-28T12:51:00',72.63004,72.64134,72.61644,72.62655,220.87,72.64777,72.66048,72.63377,72.64807,110.67,True
'2018-05-28T12:52:00',72.62655,72.64974,72.62365,72.62925,186.75,72.64957,72.67025,72.64577,72.65068,120.63,False
'2018-05-28T12:53:00',72.63384,72.64204,72.62415,72.63885,236.25,72.65257,72.66615,72.64818,72.65907,126.43,False
'2018-05-28T12:54:00',72.63885,72.64005,72.62914,72.63734,207.75,72.65618,72.65618,72.63967,72.65028,102.49,False
'2018-05-28T12:55:00',72.63705,72.63954,72.61494,72.62522,171.0,72.65028,72.65518,72.62838,72.64298,86.26,True
'2018-05-28T12:56:00',72.62522,72.68174,72.62522,72.67734,202.1,72.64328,72.70605,72.64328,72.70078,123.03,True
'2018-05-28T12:57:00',72.67784,72.68405,72.67185,72.68054,125.24,72.70078,72.70916,72.69277,72.69878,119.15,False
'2018-05-28T12:58:00',72.68134,72.68422,72.67334,72.67475,93.21,72.69877,72.70378,72.69378,72.69685,105.37,False
'2018-05-28T12:59:00',72.67573,72.67854,72.67142,72.67854,113.6,72.69685,72.70137,72.68877,72.70088,135.64,False
'2018-05-28T13:00:00',72.67854,72.67854,72.66395,72.67325,147.0,72.69798,72.70078,72.68508,72.69518,86.2,False
'2018-05-28T13:01:00',72.67354,72.67632,72.66573,72.66573,91.23,72.69518,72.70077,72.68746,72.68776,100.71,False
'2018-05-28T13:02:00',72.66572,72.67052,72.66282,72.66722,59.98,72.68696,72.69136,72.68476,72.68746,118.5,True
'2018-05-28T13:03:00',72.66752,72.68384,72.65884,72.66755,124.07,72.68746,72.70377,72.68048,72.68985,92.53,False
'2018-05-28T13:04:00',72.66664,72.67184,72.65992,72.66012,112.26,72.68886,72.69336,72.68136,72.68136,157.86,True
'2018-05-28T13:05:00',72.66012,72.67882,72.65965,72.66532,83.66,72.68105,72.69126,72.67877,72.68178,166.5,False
'2018-05-28T13:06:00',72.66252,72.66885,72.65074,72.65254,149.87,72.68178,72.68567,72.66898,72.67158,115.51,True
'2018-05-28T13:07:00',72.65274,72.66925,72.65274,72.66734,133.88,72.67158,72.68548,72.67158,72.68508,86.76,False
'2018-05-28T13:08:00',72.66633,72.66803,72.63502,72.64282,107.13,72.68657,72.68767,72.65547,72.66216,116.25,False
'2018-05-28T13:09:00',72.64282,72.64345,72.62622,72.62643,138.23,72.66195,72.66448,72.64636,72.65027,89.95,False
'2018-05-28T13:10:00',72.62833,72.62874,72.60122,72.60722,155.38,72.65257,72.65318,72.62146,72.63146,165.29,False
'2018-05-28T13:11:00',72.60245,72.62513,72.60035,72.60443,96.62,72.63067,72.64496,72.61826,72.62445,185.92,False
'2018-05-28T13:12:00',72.60175,72.60912,72.59772,72.59862,105.31,72.62445,72.63178,72.61986,72.62386,123.17,True
'2018-05-28T13:13:00',72.60063,72.61063,72.59922,72.60322,78.01,72.62456,72.63377,72.62385,72.62596,94.73,False
'2018-05-28T13:14:00',72.60363,72.60613,72.59252,72.59792,89.95,72.62596,72.62625,72.61505,72.61835,139.69,False
'2018-05-28T13:15:00',72.59792,72.60064,72.58902,72.59874,113.24,72.61805,72.62186,72.60978,72.61878,128.82,False
'2018-05-28T13:16:00',72.59932,72.60053,72.58642,72.59272,96.67,72.61878,72.6208,72.60377,72.60678,151.75,False
'2018-05-28T13:17:00',72.59243,72.59843,72.58542,72.59592,96.41,72.60677,72.62316,72.60677,72.61478,176.2,False
'2018-05-28T13:18:00',72.59593,72.59593,72.56984,72.57604,154.71,72.6148,72.6148,72.5908,72.59558,150.53,False
'2018-05-28T13:19:00',72.57622,72.57964,72.56123,72.56473,155.71,72.59558,72.60187,72.57977,72.58986,157.54,False
'2018-05-28T13:20:00',72.56443,72.56583,72.54685,72.54685,113.41,72.58986,72.58986,72.56477,72.56577,169.65,False
'2018-05-28T13:21:00',72.54724,72.56323,72.53623,72.55985,210.36,72.56598,72.58138,72.55935,72.57928,109.62,True
'2018-05-28T13:22:00',72.55984,72.58422,72.55984,72.58222,144.38,72.57928,72.60968,72.57847,72.60788,109.04,True
'2018-05-28T13:23:00',72.58383,72.58744,72.57334,72.58372,99.71,72.60796,72.61026,72.59279,72.60256,123.66,True
'2018-05-28T13:24:00',72.58372,72.59204,72.58143,72.59072,117.97,72.60278,72.61788,72.60278,72.61788,106.56,True
'2018-05-28T13:25:00',72.59223,72.59723,72.58324,72.58394,88.22,72.61836,72.62178,72.60377,72.60606,118.62,True
'2018-05-28T13:26:00',72.58444,72.60483,72.58345,72.60483,73.84,72.60646,72.62446,72.6028,72.62177,99.68,False
'2018-05-28T13:27:00',72.60192,72.60192,72.58502,72.58803,67.76,72.62178,72.62316,72.60077,72.60177,107.28,False
'2018-05-28T13:28:00',72.58792,72.59172,72.56792,72.57983,80.0,72.60178,72.60478,72.58078,72.60115,152.96,False
'2018-05-28T13:29:00',72.58035,72.58602,72.55272,72.55283,115.82,72.60115,72.60545,72.56377,72.56377,213.1,False
'2018-05-28T13:30:00',72.55352,72.55864,72.54372,72.55422,154.11,72.56378,72.57928,72.55978,72.57316,174.64,True
'2018-05-28T13:31:00',72.55052,72.56053,72.54502,72.54732,95.1,72.56878,72.57696,72.55945,72.56255,191.62,True
'2018-05-28T13:32:00',72.54752,72.57302,72.54442,72.56122,101.38,72.56255,72.58878,72.55796,72.57778,205.12,False
'2018-05-28T13:33:00',72.55973,72.55973,72.53723,72.54714,96.61,72.57777,72.57778,72.55718,72.56577,146.01,False
'2018-05-28T13:34:00',72.54614,72.54823,72.54042,72.54773,98.36,72.56577,72.56778,72.56177,72.56577,131.04,True
'2018-05-28T13:35:00',72.54732,72.55482,72.53782,72.54412,97.32,72.56578,72.56778,72.55378,72.55956,196.12,False
'2018-05-28T13:36:00',72.54502,72.54933,72.52942,72.53282,80.71,72.55956,72.56778,72.54956,72.55378,156.33,False
'2018-05-28T13:37:00',72.53422,72.53913,72.52802,72.53623,69.24,72.55378,72.55816,72.54578,72.55585,131.91,True
'2018-05-28T13:38:00',72.53593,72.54753,72.53412,72.54742,88.11,72.55585,72.56286,72.55135,72.56245,174.0,True
'2018-05-28T13:39:00',72.54772,72.55023,72.52822,72.53623,161.34,72.56166,72.56868,72.54808,72.55677,152.17,False
'2018-05-28T13:40:00',72.53684,72.53922,72.51562,72.52004,148.32,72.55677,72.55878,72.53546,72.54078,109.18,False
'2018-05-28T13:41:00',72.52004,72.53333,72.52004,72.53315,71.81,72.5408,72.55478,72.5408,72.55477,108.65,True
'2018-05-28T13:42:00',72.53315,72.53435,72.52114,72.53264,130.1,72.55248,72.55378,72.54218,72.55378,73.85,True
'2018-05-28T13:43:00',72.53264,72.54034,72.5252,72.52884,130.31,72.55377,72.55878,72.54606,72.54976,143.21,False
'2018-05-28T13:44:00',72.53053,72.53922,72.52572,72.53323,112.32,72.54976,72.55706,72.54436,72.55356,154.5,False
'2018-05-28T13:45:00',72.53323,72.53523,72.52492,72.53523,113.69,72.55336,72.55358,72.54476,72.55246,119.78,True
'2018-05-28T13:46:00',72.53522,72.54942,72.53522,72.54393,66.75,72.55246,72.56278,72.55246,72.55977,123.75,False
'2018-05-28T13:47:00',72.54392,72.54753,72.52752,72.52783,80.29,72.55978,72.56378,72.54046,72.5428,162.75,False
'2018-05-28T13:48:00',72.52782,72.52782,72.51922,72.52423,124.95,72.54316,72.54566,72.53668,72.54387,101.01,True
'2018-05-28T13:49:00',72.52422,72.53462,72.52094,72.52123,108.14,72.54398,72.55255,72.53555,72.53555,121.06,False
'2018-05-28T13:50:00',72.52122,72.52893,72.52122,72.52173,95.0,72.53555,72.54286,72.53226,72.53756,168.0,True
'2018-05-28T13:51:00',72.52172,72.54015,72.51964,72.53624,182.58,72.53785,72.55627,72.53785,72.55528,105.44,True
'2018-05-28T13:52:00',72.53624,72.54404,72.53365,72.53585,117.43,72.55538,72.56645,72.55526,72.55785,110.21,False
'2018-05-28T13:53:00',72.53683,72.54414,72.53544,72.54213,70.31,72.55785,72.56555,72.55636,72.55805,113.25,False
'2018-05-28T13:54:00',72.54222,72.54285,72.53512,72.54125,82.77,72.55805,72.56515,72.55396,72.56065,89.99,True
'2018-05-28T13:55:00',72.54124,72.54545,72.53122,72.54294,130.86,72.56086,72.56535,72.55125,72.56086,128.96,True
'2018-05-28T13:56:00',72.54274,72.55213,72.54122,72.55022,81.22,72.56066,72.56956,72.56066,72.56755,93.0,True
'2018-05-28T13:57:00',72.55013,72.57345,72.54744,72.57344,152.6,72.56755,72.59376,72.56555,72.59346,110.8,True
'2018-05-28T13:58:00',72.57295,72.57295,72.55792,72.56342,83.12,72.59295,72.59596,72.57566,72.58355,149.25,False
'2018-05-28T13:59:00',72.56283,72.56893,72.55543,72.55903,97.05,72.58355,72.58606,72.57076,72.57696,186.0,True
'2018-05-28T14:00:00',72.55903,72.56922,72.55622,72.56232,107.55,72.57765,72.58846,72.57685,72.58286,136.11,True
'2018-05-28T14:01:00',72.56252,72.58685,72.56062,72.58685,109.86,72.58286,72.60515,72.57755,72.60515,139.5,True
'2018-05-28T14:02:00',72.58855,72.59363,72.58515,72.59132,85.14,72.60685,72.60966,72.60276,72.60725,140.25,False
'2018-05-28T14:03:00',72.59133,72.59422,72.57322,72.58054,124.49,72.60725,72.60788,72.59465,72.60126,86.49,False
'2018-05-28T14:04:00',72.58015,72.58655,72.56454,72.56485,93.75,72.60075,72.60625,72.58237,72.58275,69.43,False
'2018-05-28T14:05:00',72.56614,72.57093,72.55414,72.57063,119.1,72.58456,72.58979,72.57326,72.58677,159.0,True
'2018-05-28T14:06:00',72.56924,72.58862,72.56924,72.58142,89.37,72.58677,72.60975,72.58677,72.60135,103.43,False
'2018-05-28T14:07:00',72.58153,72.58732,72.57293,72.58172,78.52,72.60135,72.60345,72.59325,72.59986,153.0,True
'2018-05-28T14:08:00',72.58202,72.59223,72.58012,72.58572,75.85,72.59986,72.60925,72.59455,72.59875,153.75,True
'2018-05-28T14:09:00',72.58393,72.59572,72.58022,72.59392,69.21,72.59875,72.61746,72.59875,72.61605,138.75,True
'2018-05-28T14:10:00',72.59512,72.59853,72.57762,72.58833,85.84,72.61605,72.61605,72.59405,72.60745,174.0,True
'2018-05-28T14:11:00',72.58832,72.61093,72.58713,72.60982,99.16,72.60905,72.62546,72.60376,72.62326,201.0,True
'2018-05-28T14:12:00',72.60842,72.63954,72.60342,72.62473,148.88,72.62326,72.65776,72.62305,72.64336,217.29,False
'2018-05-28T14:13:00',72.62473,72.63562,72.61253,72.62123,77.47,72.64276,72.65378,72.62777,72.63925,146.25,False
'2018-05-28T14:14:00',72.62122,72.63463,72.62022,72.62593,81.4,72.63895,72.64986,72.63826,72.64286,165.0,False
'2018-05-28T14:15:00',72.62592,72.62882,72.61692,72.62494,76.67,72.64255,72.64678,72.63566,72.64256,149.25,True
'2018-05-28T14:16:00',72.62525,72.63952,72.62443,72.63342,72.19,72.64285,72.65666,72.64126,72.65086,143.25,True
'2018-05-28T14:17:00',72.63343,72.64842,72.63192,72.64382,78.83,72.64977,72.66678,72.64436,72.66086,158.25,False
'2018-05-28T14:18:00',72.64312,72.64444,72.63274,72.63294,90.57,72.66086,72.66296,72.65156,72.65156,131.99,True
'2018-05-28T14:19:00',72.63395,72.64854,72.63282,72.63912,142.08,72.65425,72.66667,72.65065,72.65455,199.46,False
'2018-05-28T14:20:00',72.63843,72.64042,72.62542,72.62663,71.04,72.65455,72.65605,72.63966,72.64096,144.0,False
'2018-05-28T14:21:00',72.62613,72.62613,72.61622,72.62473,108.4,72.64096,72.64386,72.63375,72.64056,134.25,True
'2018-05-28T14:22:00',72.62572,72.63073,72.62392,72.62433,69.56,72.64056,72.64316,72.63785,72.63925,141.0,True
'2018-05-28T14:23:00',72.62683,72.63222,72.61192,72.61572,82.63,72.63925,72.64355,72.62926,72.63346,158.25,False
'2018-05-28T14:24:00',72.61593,72.62494,72.60524,72.60925,115.48,72.63346,72.64278,72.61679,72.62678,130.68,False
'2018-05-28T14:25:00',72.60925,72.61505,72.59532,72.59752,111.37,72.62578,72.63488,72.61395,72.61745,187.37,False
'2018-05-28T14:26:00',72.59753,72.61042,72.59133,72.60892,94.42,72.61736,72.63445,72.61155,72.62936,186.0,True
'2018-05-28T14:27:00',72.61002,72.61164,72.59744,72.60492,127.21,72.62936,72.63206,72.61565,72.62286,168.25,False
'2018-05-28T14:28:00',72.60482,72.61013,72.60172,72.60202,79.35,72.62286,72.62546,72.61815,72.61978,147.75,False
'2018-05-28T14:29:00',72.60262,72.60922,72.59512,72.59512,73.43,72.61978,72.62186,72.60916,72.60935,135.75,False
'2018-05-28T14:30:00',72.59223,72.60122,72.58122,72.58123,153.27,72.60887,72.61285,72.59517,72.59727,84.87,True
'2018-05-28T14:31:00',72.58122,72.60542,72.58122,72.59922,106.56,72.59758,72.62056,72.59678,72.61555,115.69,False
'2018-05-28T14:32:00',72.59982,72.60193,72.59172,72.59522,80.29,72.61555,72.61555,72.60645,72.60896,162.75,False
'2018-05-28T14:33:00',72.59333,72.59402,72.55282,72.55523,129.02,72.60896,72.60976,72.56976,72.57055,177.71,False
'2018-05-28T14:34:00',72.55522,72.56033,72.53002,72.55552,132.59,72.57016,72.57655,72.54525,72.57155,258.75,True
'2018-05-28T14:35:00',72.55552,72.56732,72.53942,72.54662,126.2,72.57025,72.58245,72.55136,72.56125,253.5,False
'2018-05-28T14:36:00',72.54662,72.55243,72.52804,72.54264,157.24,72.56175,72.57196,72.54675,72.56088,225.64,False
'2018-05-28T14:37:00',72.54325,72.54554,72.53002,72.53193,108.92,72.56088,72.56486,72.54746,72.54925,206.97,False
'2018-05-28T14:38:00',72.53002,72.53772,72.52902,72.53332,72.89,72.54856,72.55215,72.54326,72.54866,147.75,False
'2018-05-28T14:39:00',72.53123,72.53673,72.52612,72.53112,82.73,72.54735,72.55126,72.54166,72.54595,122.25,False
'2018-05-28T14:40:00',72.53172,72.53683,72.52353,72.52842,84.0,72.54606,72.54916,72.53255,72.53946,169.5,False
'2018-05-28T14:41:00',72.52982,72.53592,72.52492,72.52782,86.58,72.53946,72.54626,72.53325,72.53746,175.5,False
'2018-05-28T14:42:00',72.52532,72.52532,72.50402,72.50462,85.87,72.53716,72.53816,72.51726,72.51836,171.75,False
'2018-05-28T14:43:00',72.50462,72.51472,72.48853,72.49162,125.98,72.51785,72.5288,72.50096,72.50436,241.5,False
'2018-05-28T14:44:00',72.49173,72.50263,72.48552,72.48992,116.98,72.50436,72.51786,72.49545,72.50495,232.5,False
'2018-05-28T14:45:00',72.48992,72.49322,72.47152,72.47992,98.34,72.50455,72.5088,72.49136,72.49606,174.75,False
'2018-05-28T14:46:00',72.47922,72.49122,72.47462,72.48613,116.32,72.49606,72.50926,72.49306,72.50446,225.0,True
'2018-05-28T14:47:00',72.48702,72.50423,72.48622,72.50092,105.04,72.50446,72.52185,72.49935,72.51986,187.5,True
'2018-05-28T14:48:00',72.50092,72.51022,72.49983,72.50163,105.55,72.51916,72.52726,72.51736,72.52036,143.94,True
'2018-05-28T14:49:00',72.50162,72.51132,72.48742,72.50823,90.47,72.52036,72.52846,72.50177,72.52077,139.87,True
'2018-05-28T14:50:00',72.50722,72.51513,72.50342,72.50923,106.17,72.51978,72.53038,72.51577,72.52077,173.81,False
'2018-05-28T14:51:00',72.50923,72.51223,72.47664,72.49485,174.41,72.52137,72.52137,72.49277,72.51048,101.45,True
'2018-05-28T14:52:00',72.49485,72.5172,72.47142,72.47142,181.48,72.50998,72.52678,72.48977,72.4898,219.51,False
'2018-05-28T14:53:00',72.47142,72.48223,72.44633,72.46913,108.63,72.49286,72.49995,72.46446,72.49145,195.27,True
'2018-05-28T14:54:00',72.46775,72.48223,72.46384,72.47922,140.59,72.49145,72.50256,72.48626,72.49966,99.17,True
'2018-05-28T14:55:00',72.47922,72.48302,72.47242,72.47542,79.76,72.50035,72.50115,72.48676,72.48776,143.62,True
'2018-05-28T14:56:00',72.47542,72.48582,72.41032,72.42052,110.4,72.48816,72.49796,72.42955,72.43366,210.75,False
'2018-05-28T14:57:00',72.42052,72.42482,72.39922,72.40262,105.73,72.43266,72.44706,72.41298,72.42086,190.86,True
'2018-05-28T14:58:00',72.40322,72.42913,72.40322,72.42883,89.17,72.42086,72.44766,72.42086,72.44365,180.75,True
'2018-05-28T14:59:00',72.42883,72.43413,72.40962,72.41722,90.29,72.44395,72.44706,72.42236,72.43376,182.25,False
'2018-05-28T15:00:00',72.41432,72.41823,72.39684,72.40923,123.88,72.43376,72.43935,72.41706,72.42826,140.22,False
'2018-05-28T15:01:00',72.40922,72.41123,72.39922,72.39934,109.5,72.42826,72.43686,72.41565,72.42006,109.5,False
'2018-05-28T15:02:00',72.39974,72.40605,72.39364,72.39823,75.0,72.42046,72.43206,72.41135,72.41865,75.0,False
'2018-05-28T15:03:00',72.39923,72.40823,72.39622,72.40423,81.0,72.41865,72.42736,72.41476,72.42165,81.0,True
'2018-05-28T15:04:00',72.40423,72.41423,72.39922,72.41323,132.75,72.42426,72.43286,72.41976,72.43095,132.75,True
'2018-05-28T15:05:00',72.41223,72.41523,72.3952,72.39922,134.25,72.43095,72.43286,72.41526,72.41686,134.25,False
'2018-05-28T15:06:00',72.39934,72.40564,72.39522,72.40395,102.0,72.41786,72.42836,72.41286,72.42185,102.0,True
'2018-05-28T15:07:00',72.40394,72.42134,72.39705,72.41835,77.25,72.42166,72.44016,72.41575,72.43585,77.25,True
'2018-05-28T15:08:00',72.42022,72.42722,72.41322,72.41723,107.25,72.43626,72.44246,72.42915,72.43816,107.25,True
'2018-05-28T15:09:00',72.42023,72.43605,72.42023,72.43554,64.5,72.43886,72.45485,72.43886,72.45426,64.5,True
'2018-05-28T15:10:00',72.43585,72.44044,72.42684,72.43375,87.0,72.45465,72.45926,72.44676,72.45395,87.0,True
'2018-05-28T15:11:00',72.43435,72.44614,72.43065,72.44244,87.0,72.45445,72.46496,72.45145,72.46156,87.0,True
'2018-05-28T15:12:00',72.44274,72.44824,72.44005,72.44245,94.5,72.46186,72.46906,72.45906,72.46275,94.5,True
'2018-05-28T15:13:00',72.44222,72.45204,72.44205,72.45014,66.75,72.46246,72.47196,72.46245,72.46756,66.75,True
'2018-05-28T15:14:00',72.44954,72.46345,72.44284,72.46345,99.75,72.46686,72.48155,72.46056,72.48155,99.75,True
'2018-05-28T15:15:00',72.46404,72.47725,72.46114,72.47322,108.0,72.48206,72.49605,72.47986,72.49106,108.0,True
'2018-05-28T15:16:00',72.47323,72.51344,72.47323,72.50685,143.25,72.49065,72.53276,72.49065,72.52885,143.25,True
'2018-05-28T15:17:00',72.50685,72.52035,72.50384,72.51822,121.5,72.52865,72.53905,72.52435,72.53586,121.5,True
'2018-05-28T15:18:00',72.51823,72.53225,72.51522,72.52723,95.25,72.53656,72.54978,72.53366,72.54506,95.25,False
'2018-05-28T15:19:00',72.52722,72.52874,72.50335,72.50385,119.62,72.54506,72.54666,72.52396,72.52955,120.0,False
'2018-05-28T15:20:00',72.50415,72.50454,72.47821,72.48445,119.99,72.52985,72.52985,72.50055,72.51045,120.75,False
'2018-05-28T15:21:00',72.48454,72.49523,72.48105,72.49522,78.75,72.51066,72.52046,72.50466,72.51966,78.75,True
'2018-05-28T15:22:00',72.49622,72.51094,72.49323,72.50623,87.0,72.51966,72.53256,72.51636,72.52875,87.0,True
'2018-05-28T15:23:00',72.50622,72.51223,72.50122,72.51055,110.25,72.52835,72.53216,72.51905,72.52955,110.25,True
'2018-05-28T15:24:00',72.51122,72.52034,72.51034,72.51875,147.75,72.52955,72.54377,72.52726,72.54175,147.75,True
'2018-05-28T15:25:00',72.51845,72.52722,72.51222,72.51223,120.0,72.54145,72.5428,72.52977,72.52977,120.0,True
'2018-05-28T15:26:00',72.51222,72.54854,72.51124,72.54624,124.5,72.52978,72.56676,72.52977,72.56536,124.5,True
'2018-05-28T15:27:00',72.54722,72.54865,72.52005,72.52105,81.75,72.56536,72.56695,72.54425,72.54525,81.75,False
'2018-05-28T15:28:00',72.52422,72.53124,72.51734,72.53014,77.25,72.54556,72.55405,72.54035,72.54876,77.25,True
'2018-05-28T15:29:00',72.53015,72.53464,72.52754,72.53004,52.5,72.54865,72.55325,72.54566,72.54816,52.5,False
'2018-05-28T15:30:00',72.53035,72.53104,72.51524,72.52294,87.75,72.54845,72.55166,72.53676,72.54306,87.75,False
'2018-05-28T15:31:00',72.52334,72.53055,72.51724,72.53023,82.5,72.54346,72.54946,72.53846,72.54826,82.5,True
'2018-05-28T15:32:00',72.53023,72.54034,72.52714,72.53234,132.75,72.54865,72.56378,72.54405,72.55026,132.75,False
'2018-05-28T15:33:00',72.53164,72.54094,72.52994,72.53404,90.75,72.54956,72.56145,72.54826,72.55496,90.75,True
'2018-05-28T15:34:00',72.53284,72.54404,72.52964,72.54404,89.25,72.55366,72.56736,72.55045,72.56246,89.25,False
'2018-05-28T15:35:00',72.54434,72.54434,72.50954,72.52984,96.0,72.56276,72.56576,72.53116,72.55116,96.0,True
'2018-05-28T15:36:00',72.53084,72.56055,72.52704,72.55945,119.25,72.55206,72.57878,72.54656,72.57855,119.25,True
'2018-05-28T15:37:00',72.55823,72.56314,72.54894,72.55804,111.0,72.57656,72.58816,72.56736,72.58076,111.0,False
'2018-05-28T15:38:00',72.55684,72.55895,72.54474,72.54854,86.25,72.57826,72.58326,72.56655,72.56986,86.25,False
'2018-05-28T15:39:00',72.54785,72.55734,72.52823,72.53524,118.12,72.56625,72.58136,72.55285,72.55916,118.5,False
'2018-05-28T15:40:00',72.53454,72.53454,72.52022,72.52844,108.75,72.55856,72.55856,72.54425,72.54646,108.75,True
'2018-05-28T15:41:00',72.52885,72.55823,72.52822,72.55522,132.75,72.54695,72.58646,72.54695,72.58195,132.75,True
'2018-05-28T15:42:00',72.55523,72.56723,72.53322,72.54285,118.5,72.58136,72.59296,72.55506,72.56305,118.5,False
'2018-05-28T15:43:00',72.54324,72.54874,72.52922,72.54625,124.5,72.56356,72.56976,72.54078,72.56595,124.5,False
'2018-05-28T15:44:00',72.54664,72.54865,72.52605,72.53045,125.25,72.56636,72.56976,72.54686,72.54855,125.25,False
'2018-05-28T15:45:00',72.53074,72.5422,72.52444,72.53821,88.5,72.54886,72.56786,72.54376,72.56455,88.5,False
'2018-05-28T15:46:00',72.53785,72.54305,72.52384,72.52905,201.0,72.56455,72.56465,72.54196,72.54675,201.0,False
'2018-05-28T15:47:00',72.52625,72.52723,72.52024,72.52423,127.5,72.54675,72.54675,72.53876,72.54125,127.5,False
'2018-05-28T15:48:00',72.52422,72.52823,72.50922,72.51223,122.25,72.54125,72.54377,72.52536,72.52885,122.25,False
'2018-05-28T15:49:00',72.51222,72.51222,72.50495,72.51122,96.0,72.52885,72.53565,72.52245,72.53565,96.0,True
'2018-05-28T15:50:00',72.51222,72.52914,72.51222,72.52665,125.25,72.53565,72.55316,72.53565,72.55265,125.25,True
'2018-05-28T15:51:00',72.52623,72.53223,72.52164,72.53222,108.75,72.55196,72.55646,72.54456,72.55256,108.75,True
'2018-05-28T15:52:00',72.53223,72.54023,72.51522,72.54023,91.5,72.55325,72.55666,72.53295,72.55475,91.5,False
'2018-05-28T15:53:00',72.54022,72.54022,72.51922,72.52422,102.75,72.55475,72.55475,72.54156,72.54346,102.75,True
'2018-05-28T15:54:00',72.52423,72.54823,72.52422,72.53322,161.25,72.54346,72.56236,72.54346,72.55496,161.25,False
'2018-05-28T15:55:00',72.53322,72.53822,72.51994,72.53522,114.0,72.55576,72.55606,72.53806,72.55345,114.0,True
'2018-05-28T15:56:00',72.53622,72.56135,72.53422,72.56064,127.5,72.55345,72.58386,72.55016,72.57866,127.5,False
'2018-05-28T15:57:00',72.56064,72.56154,72.54654,72.56154,105.75,72.57856,72.57856,72.56219,72.57811,105.75,False
'2018-05-28T15:58:00',72.56135,72.56135,72.51522,72.53924,158.24,72.57811,72.57811,72.53896,72.55936,159.0,False
'2018-05-28T15:59:00',72.53922,72.54923,72.52421,72.52522,175.5,72.55896,72.56456,72.54586,72.55046,175.5,False
'2018-05-28T16:00:00',72.5252,72.5282,72.51622,72.52255,139.5,72.55046,72.55475,72.53786,72.54135,139.5,True
'2018-05-28T16:01:00',72.52123,72.54905,72.51422,72.54225,120.0,72.53875,72.56735,72.53325,72.56005,120.0,True
'2018-05-28T16:02:00',72.54315,72.55824,72.53922,72.55105,135.0,72.56085,72.57736,72.55685,72.56955,135.0,False
'2018-05-28T16:03:00',72.55122,72.55764,72.54334,72.55594,81.75,72.56926,72.57536,72.56216,72.57376,81.75,True
'2018-05-28T16:04:00',72.55545,72.56104,72.55115,72.55684,94.5,72.57315,72.58076,72.57015,72.57576,94.5,True
'2018-05-28T16:05:00',72.55655,72.56144,72.55144,72.56144,62.25,72.58085,72.58085,72.57036,72.58026,62.25,True
'2018-05-28T16:06:00',72.56084,72.57222,72.55644,72.56394,72.75,72.57976,72.58906,72.57706,72.58466,72.75,False
'2018-05-28T16:07:00',72.56354,72.56925,72.55285,72.56664,93.75,72.58426,72.59155,72.57385,72.58566,93.75,True
'2018-05-28T16:08:00',72.56794,72.57215,72.55184,72.55714,88.5,72.58686,72.59216,72.57066,72.57706,88.5,False
'2018-05-28T16:09:00',72.55354,72.55864,72.54094,72.55115,133.5,72.57626,72.57986,72.56376,72.57325,133.5,True
'2018-05-28T16:10:00',72.55114,72.55915,72.54222,72.55685,118.5,72.57306,72.58156,72.56565,72.57935,118.5,True
'2018-05-28T16:11:00',72.55594,72.56404,72.54222,72.56022,125.25,72.57846,72.58276,72.56586,72.57925,125.25,False
'2018-05-28T16:12:00',72.56023,72.56224,72.54522,72.5462,91.5,72.57955,72.57986,72.56805,72.56915,91.5,False
'2018-05-28T16:13:00',72.54623,72.54665,72.53922,72.54445,105.0,72.56915,72.56915,72.55695,72.56165,105.0,True
'2018-05-28T16:14:00',72.54323,72.56922,72.53422,72.55522,132.75,72.55877,72.58415,72.55385,72.57456,132.75,False
'2018-05-28T16:15:00',72.55564,72.56423,72.53844,72.53844,198.0,72.57496,72.57996,72.55676,72.55676,198.0,False
'2018-05-28T16:16:00',72.53905,72.54834,72.52105,72.53423,135.75,72.55735,72.56885,72.53936,72.55335,135.75,False
'2018-05-28T16:17:00',72.53434,72.54784,72.52423,72.53865,140.62,72.55376,72.56866,72.54696,72.55775,141.0,True
'2018-05-28T16:18:00',72.53684,72.54923,72.52834,72.54622,102.0,72.56076,72.57036,72.54905,72.56685,102.0,True
'2018-05-28T16:19:00',72.54623,72.55223,72.53822,72.54854,125.25,72.56685,72.57066,72.55836,72.56666,125.25,True
'2018-05-28T16:20:00',72.55004,72.56123,72.5452,72.55922,161.25,72.56816,72.57695,72.56345,72.57346,161.25,True
'2018-05-28T16:21:00',72.55922,72.57614,72.55135,72.56935,135.0,72.57305,72.59436,72.57015,72.58715,135.0,True
'2018-05-28T16:22:00',72.55984,72.57905,72.55822,72.57622,95.25,72.58476,72.59736,72.58225,72.59376,95.25,True
'2018-05-28T16:23:00',72.57623,72.58421,72.57314,72.57723,130.5,72.59376,72.60276,72.59105,72.59535,130.5,True
'2018-05-28T16:24:00',72.57722,72.58322,72.56822,72.56823,123.75,72.59535,72.60486,72.59265,72.59296,123.75,False
'2018-05-28T16:25:00',72.56823,72.58035,72.56522,72.57823,105.75,72.59196,72.60095,72.58696,72.59516,105.75,True
'2018-05-28T16:26:00',72.57823,72.58334,72.56674,72.57622,155.25,72.59496,72.60116,72.58556,72.59005,155.25,False
'2018-05-28T16:27:00',72.57522,72.57522,72.55204,72.56095,143.25,72.59005,72.59005,72.57266,72.57778,143.25,False
'2018-05-28T16:28:00',72.56125,72.56584,72.54422,72.54825,110.25,72.57778,72.58078,72.56305,72.56825,110.25,False
'2018-05-28T16:29:00',72.55022,72.56105,72.53522,72.53855,136.5,72.56876,72.57965,72.55336,72.55685,136.5,False
'2018-05-28T16:30:00',72.54035,72.54921,72.50744,72.50744,129.75,72.55778,72.56646,72.52806,72.53186,129.75,False
'2018-05-28T16:31:00',72.50723,72.53834,72.50723,72.53624,99.75,72.53145,72.56019,72.52546,72.55646,99.75,True
'2018-05-28T16:32:00',72.53754,72.54922,72.53485,72.54424,100.5,72.55656,72.56616,72.55285,72.56216,100.5,True
'2018-05-28T16:33:00',72.54465,72.54994,72.53822,72.54123,129.75,72.56265,72.56816,72.55556,72.55976,129.75,False
'2018-05-28T16:34:00',72.54122,72.54423,72.53325,72.53722,146.25,72.55926,72.56046,72.54956,72.55225,146.25,True
'2018-05-28T16:35:00',72.53723,72.54623,72.53622,72.54322,119.25,72.55225,72.56315,72.55185,72.56165,119.25,True
'2018-05-28T16:36:00',72.54323,72.56023,72.54122,72.55215,112.12,72.56096,72.57895,72.55996,72.56995,112.5,True
'2018-05-28T16:37:00',72.55254,72.56623,72.54723,72.55234,107.25,72.57026,72.58278,72.56615,72.57546,107.25,True
'2018-05-28T16:38:00',72.55323,72.56544,72.55323,72.56304,84.0,72.57546,72.58546,72.57326,72.58126,84.0,True
'2018-05-28T16:39:00',72.56505,72.57123,72.54454,72.54454,61.5,72.58325,72.58378,72.56596,72.56596,61.5,False
'2018-05-28T16:40:00',72.54434,72.55623,72.54164,72.54714,55.5,72.56596,72.57416,72.56155,72.56796,55.5,True
'2018-05-28T16:41:00',72.54722,72.56245,72.54665,72.55895,76.5,72.56796,72.57856,72.56696,72.57705,76.5,True
'2018-05-28T16:42:00',72.56022,72.56475,72.55544,72.55844,85.5,72.57705,72.58078,72.57477,72.57806,85.5,True
'2018-05-28T16:43:00',72.55874,72.56623,72.55222,72.55374,79.5,72.57836,72.58078,72.57366,72.57446,79.5,False
'2018-05-28T16:44:00',72.55344,72.56622,72.5482,72.54884,96.0,72.57416,72.57877,72.56976,72.57526,96.0,False
'2018-05-28T16:45:00',72.54914,72.55854,72.54522,72.55423,108.0,72.57566,72.58166,72.56585,72.57656,108.0,False
'2018-05-28T16:46:00',72.55523,72.55654,72.54264,72.55045,78.75,72.57656,72.57706,72.56336,72.57505,78.75,True
'2018-05-28T16:47:00',72.54995,72.58605,72.54754,72.56922,126.15,72.57455,72.60455,72.57006,72.58378,126.75,False
'2018-05-28T16:48:00',72.5692,72.57622,72.56155,72.56715,75.0,72.58377,72.59278,72.58015,72.58785,75.0,True
'2018-05-28T16:49:00',72.56675,72.58054,72.56675,72.58054,54.0,72.58745,72.60106,72.58745,72.59916,54.0,True
'2018-05-28T16:50:00',72.57895,72.58275,72.56795,72.57194,66.75,72.59755,72.60266,72.59256,72.59796,66.75,False
'2018-05-28T16:51:00',72.57155,72.58084,72.56235,72.56235,78.75,72.59765,72.60256,72.58125,72.58125,78.75,False
'2018-05-28T16:52:00',72.56374,72.57354,72.55822,72.56515,116.25,72.58166,72.59496,72.57925,72.58855,116.25,False
'2018-05-28T16:53:00',72.56574,72.56684,72.55315,72.55954,124.5,72.58916,72.59026,72.57826,72.58226,124.5,False
'2018-05-28T16:54:00',72.55974,72.56125,72.54254,72.54585,109.5,72.58216,72.58466,72.56285,72.56415,109.5,False
'2018-05-28T16:55:00',72.54654,72.55644,72.53154,72.53314,92.25,72.56486,72.57678,72.55416,72.55596,92.25,False
'2018-05-28T16:56:00',72.53335,72.53335,72.51495,72.51634,85.5,72.55595,72.55595,72.53635,72.53936,85.5,False
'2018-05-28T16:57:00',72.51684,72.52654,72.51322,72.51844,114.0,72.53986,72.54596,72.53425,72.53778,114.0,False
'2018-05-28T16:58:00',72.51804,72.52524,72.50523,72.52134,129.0,72.53778,72.54608,72.52845,72.53946,129.0,True
'2018-05-28T16:59:00',72.52434,72.52774,72.51534,72.51722,89.25,72.54246,72.54676,72.53386,72.53915,89.25,False
'2018-05-28T17:00:00',72.51723,72.52324,72.49415,72.49823,152.99,72.53956,72.54535,72.51425,72.51425,153.75,False
'2018-05-28T17:01:00',72.49822,72.50132,72.48822,72.49423,130.65,72.51396,72.52856,72.50516,72.51906,131.25,True
'2018-05-28T17:02:00',72.49422,72.51364,72.49422,72.51094,113.25,72.51906,72.53206,72.51655,72.52936,113.25,True
'2018-05-28T17:03:00',72.51124,72.51785,72.49324,72.51154,84.0,72.52976,72.53625,72.51855,72.52977,84.0,True
'2018-05-28T17:04:00',72.50984,72.52785,72.5052,72.52355,109.5,72.52906,72.55126,72.52286,72.54078,109.5,True
'2018-05-28T17:05:00',72.52384,72.53355,72.52354,72.53234,107.25,72.54078,72.55195,72.54078,72.55026,107.25,False
'2018-05-28T17:06:00',72.53224,72.53224,72.50974,72.51774,90.0,72.55016,72.55016,72.52825,72.53826,90.0,False
'2018-05-28T17:07:00',72.51684,72.52774,72.49734,72.50184,76.5,72.53736,72.55216,72.51895,72.52136,76.5,False
'2018-05-28T17:08:00',72.50244,72.51734,72.49965,72.50944,96.0,72.52206,72.53826,72.52026,72.52796,96.0,True
'2018-05-28T17:09:00',72.50864,72.51795,72.50222,72.50285,92.25,72.52716,72.54005,72.52077,72.52077,92.25,False
'2018-05-28T17:10:00',72.50285,72.50425,72.49124,72.49864,129.75,72.5208,72.52426,72.51116,72.52256,129.75,False
'2018-05-28T17:11:00',72.49845,72.49924,72.46305,72.49894,71.62,72.52225,72.52316,72.48285,72.51766,72.0,True
'2018-05-28T17:12:00',72.49924,72.50044,72.46535,72.47734,71.25,72.51796,72.52446,72.48975,72.49966,71.25,False
'2018-05-28T17:13:00',72.47694,72.49125,72.47375,72.48605,132.0,72.49926,72.51316,72.49836,72.50525,132.0,False
'2018-05-28T17:14:00',72.48575,72.49214,72.47004,72.48015,96.75,72.50495,72.51066,72.49406,72.50415,96.75,False
'2018-05-28T17:15:00',72.48034,72.48084,72.46575,72.46922,91.5,72.50436,72.50436,72.48425,72.48745,91.5,False
'2018-05-28T17:16:00',72.4692,72.4692,72.45655,72.45822,61.5,72.48745,72.48745,72.47515,72.47579,61.5,True
'2018-05-28T17:17:00',72.46304,72.47414,72.45265,72.45954,124.5,72.48166,72.49485,72.47585,72.47836,124.5,True
'2018-05-28T17:18:00',72.46164,72.48104,72.46164,72.47555,106.5,72.47976,72.50695,72.47976,72.49755,106.5,True
'2018-05-28T17:19:00',72.47604,72.49444,72.47305,72.48064,76.5,72.49806,72.51406,72.49195,72.50316,76.5,False
'2018-05-28T17:20:00',72.47995,72.48534,72.47715,72.48135,47.25,72.50295,72.50746,72.50096,72.50315,47.25,True
'2018-05-28T17:21:00',72.48095,72.49765,72.47744,72.49514,55.5,72.50265,72.51478,72.50155,72.51178,55.5,False
'2018-05-28T17:22:00',72.49514,72.49804,72.49155,72.49505,45.0,72.51177,72.51378,72.50995,72.51179,45.0,True
'2018-05-28T17:23:00',72.49415,72.50295,72.49414,72.50295,50.25,72.51178,72.52095,72.5108,72.51877,50.25,True
'2018-05-28T17:24:00',72.50224,72.50474,72.49374,72.50044,68.25,72.51878,72.52426,72.51377,72.51677,68.25,False
'2018-05-28T17:25:00',72.50044,72.50124,72.48535,72.49385,101.25,72.51678,72.51678,72.50406,72.51178,101.25,False
'2018-05-28T17:26:00',72.49385,72.50015,72.48414,72.48855,94.5,72.51078,72.51855,72.50266,72.50765,94.5,True
'2018-05-28T17:27:00',72.48885,72.50174,72.48174,72.48875,81.0,72.50785,72.52036,72.50065,72.50685,81.0,False
'2018-05-28T17:28:00',72.48974,72.49274,72.48544,72.48875,75.0,72.50786,72.51086,72.50386,72.50735,75.0,True
'2018-05-28T17:29:00',72.48975,72.50194,72.48885,72.50194,71.25,72.50765,72.52006,72.50675,72.52006,71.25,True
'2018-05-28T17:30:00',72.50264,72.51623,72.5002,72.51122,111.25,72.51996,72.54178,72.51996,72.53478,110.35,False
'2018-05-28T17:31:00',72.51123,72.51123,72.49722,72.5052,80.15,72.53477,72.53478,72.52277,72.52978,77.25,True
'2018-05-28T17:32:00',72.50823,72.51322,72.49854,72.49922,69.9,72.52979,72.53545,72.52577,72.52578,69.3,False
'2018-05-28T17:33:00',72.49923,72.50723,72.48985,72.50423,74.65,72.52377,72.53078,72.52015,72.52577,75.85,True
'2018-05-28T17:34:00',72.50422,72.52523,72.49844,72.51882,62.45,72.52578,72.54226,72.52477,72.53378,69.15,True
'2018-05-28T17:35:00',72.52623,72.53223,72.51284,72.51454,51.4,72.54177,72.55055,72.53677,72.54378,67.2,False
'2018-05-28T17:36:00',72.51425,72.52345,72.51084,72.52014,90.85,72.54378,72.55078,72.53877,72.54977,102.05,True
'2018-05-28T17:37:00',72.52014,72.52734,72.51695,72.51923,102.0,72.54978,72.55678,72.54377,72.54377,115.1,False
'2018-05-28T17:38:00',72.51922,72.52215,72.51615,72.51785,52.1,72.54378,72.54978,72.54377,72.54677,55.8,True
'2018-05-28T17:39:00',72.51785,72.52723,72.51774,72.52722,70.45,72.54678,72.55378,72.54377,72.55278,76.65,True
'2018-05-28T17:40:00',72.5272,72.53023,72.50764,72.50764,64.25,72.55077,72.55678,72.53578,72.53726,71.05,False
'2018-05-28T17:41:00',72.50894,72.51823,72.50745,72.50923,50.5,72.53856,72.54316,72.53277,72.53477,51.1,False
'2018-05-28T17:42:00',72.50922,72.50922,72.49622,72.49622,57.05,72.53478,72.53478,72.52277,72.52378,56.35,False
'2018-05-28T17:43:00',72.49623,72.50222,72.49422,72.49924,41.6,72.52377,72.52936,72.52375,72.52936,45.3,True
'2018-05-28T17:44:00',72.49955,72.50223,72.49614,72.49774,59.45,72.52965,72.53175,72.52626,72.52786,64.05,True
'2018-05-28T17:45:00',72.49664,72.52423,72.49455,72.52423,40.5,72.52676,72.54578,72.52465,72.54077,40.3,False
'2018-05-28T17:46:00',72.52422,72.52423,72.51312,72.51313,41.85,72.53878,72.54478,72.52877,72.52877,44.25,False
'2018-05-28T17:47:00',72.51312,72.52353,72.51312,72.52322,10.05,72.52878,72.54566,72.52877,72.53478,37.95,False
'2018-05-28T17:48:00',72.52323,72.52323,72.51784,72.52022,28.3,72.53477,72.53878,72.53378,72.53878,28.5,True
'2018-05-28T17:49:00',72.52023,72.52423,72.52022,72.52423,30.0,72.53877,72.54776,72.53577,72.54277,29.42,True
'2018-05-28T17:50:00',72.52422,72.53943,72.52322,72.52894,45.2,72.54278,72.55478,72.54077,72.55278,48.37,False
'2018-05-28T17:51:00',72.52894,72.53124,72.52695,72.53085,58.24,72.55177,72.56075,72.54977,72.56075,67.76,True
'2018-05-28T17:52:00',72.53275,72.53275,72.50355,72.50815,58.24,72.56178,72.56178,72.53355,72.53795,61.44,False
'2018-05-28T17:53:00',72.50834,72.51945,72.50544,72.51944,25.6,72.53806,72.54916,72.53516,72.54916,25.93,True
'2018-05-28T17:54:00',72.51774,72.52864,72.51754,72.52705,49.28,72.54746,72.55478,72.54726,72.55278,55.88,True
'2018-05-28T17:55:00',72.52705,72.53974,72.52364,72.52722,56.07,72.55277,72.56946,72.54977,72.54978,60.09,False
'2018-05-28T17:56:00',72.52723,72.53975,72.52422,72.53654,43.36,72.54977,72.56925,72.54677,72.56606,43.36,True
'2018-05-28T17:57:00',72.53775,72.54195,72.53622,72.53622,51.17,72.56725,72.57126,72.56525,72.56575,52.05,True
'2018-05-28T17:58:00',72.53622,72.54185,72.53622,72.53795,38.84,72.56535,72.57205,72.56535,72.56677,38.62,False
'2018-05-28T17:59:00',72.53795,72.53795,72.53415,72.53454,45.66,72.56678,72.56679,72.5628,72.56466,52.37,False
'2018-05-28T18:00:00',72.53525,72.53655,72.51822,72.51823,68.3,72.56535,72.56675,72.54576,72.54655,71.71,False
'2018-05-28T18:01:00',72.51822,72.51823,72.50815,72.50815,59.77,72.54655,72.54736,72.53577,72.53577,59.77,False
'2018-05-28T18:02:00',72.50815,72.50815,72.49922,72.49922,59.54,72.53578,72.53578,72.52678,72.52678,67.35,False
'2018-05-28T18:03:00',72.49922,72.49923,72.49622,72.49923,32.03,72.52578,72.52579,72.52077,72.52577,32.25,True
'2018-05-28T18:04:00',72.49922,72.50235,72.49724,72.49805,57.01,72.52578,72.52978,72.51877,72.51878,59.98,False
'2018-05-28T18:05:00',72.49865,72.50194,72.49684,72.49994,47.38,72.51877,72.5218,72.51877,72.52178,54.75,True
'2018-05-28T18:06:00',72.50034,72.51444,72.49922,72.51064,66.61,72.52178,72.54306,72.51878,72.53878,71.89,False
'2018-05-28T18:07:00',72.51055,72.51123,72.50322,72.50875,53.04,72.53877,72.53877,72.52177,72.53078,56.89,False
'2018-05-28T18:08:00',72.50905,72.51123,72.5062,72.50944,47.72,72.53078,72.53178,72.52577,72.52877,50.25,True
'2018-05-28T18:09:00',72.50923,72.50923,72.50522,72.50634,52.13,72.52877,72.53586,72.52477,72.52878,53.67,False
'2018-05-28T18:10:00',72.50923,72.50923,72.49535,72.49834,67.18,72.52877,72.53077,72.51878,72.52477,71.14,False
'2018-05-28T18:11:00',72.49834,72.50023,72.49722,72.50022,37.39,72.52478,72.52478,72.51778,72.51878,37.5,True
'2018-05-28T18:12:00',72.50023,72.50945,72.49722,72.50323,64.91,72.51877,72.53855,72.51877,72.52677,69.2,True
'2018-05-28T18:13:00',72.50322,72.51223,72.50175,72.51223,46.7,72.52778,72.53876,72.5248,72.53876,46.81,True
'2018-05-28T18:14:00',72.51222,72.51723,72.50022,72.50504,53.54,72.53876,72.53878,72.52895,72.53536,50.68,False
'2018-05-28T18:15:00',72.50623,72.50694,72.49222,72.49635,74.33,72.53575,72.53676,72.51877,72.52605,70.59,False
'2018-05-28T18:16:00',72.49622,72.49623,72.48194,72.48923,52.31,72.52576,72.52576,72.51206,72.51826,47.8,False
'2018-05-28T18:17:00',72.48922,72.49275,72.48922,72.49223,28.35,72.51866,72.52235,72.51866,72.52036,25.6,True
'2018-05-28T18:18:00',72.49222,72.52923,72.49222,72.52623,78.38,72.52036,72.55275,72.51986,72.54677,73.87,False
'2018-05-28T18:19:00',72.52621,72.52621,72.51574,72.52022,74.78,72.54477,72.55177,72.54476,72.54706,67.63,False
'2018-05-28T18:20:00',72.52023,72.52023,72.51234,72.51623,72.64,72.54677,72.54806,72.54195,72.54275,62.3,False
'2018-05-28T18:21:00',72.51623,72.51823,72.51622,72.51722,51.0,72.54225,72.54426,72.54177,72.54276,43.96,True
'2018-05-28T18:22:00',72.51822,72.51923,72.50922,72.51684,51.93,72.54276,72.54726,72.53766,72.54696,45.77,False
'2018-05-28T18:23:00',72.51715,72.51814,72.51434,72.51794,18.03,72.54735,72.54778,72.54446,72.54778,19.02,True
'2018-05-28T18:24:00',72.51822,72.52523,72.51322,72.51323,61.35,72.54778,72.54778,72.5378,72.53877,62.34,False
'2018-05-28T18:25:00',72.51521,72.51522,72.50622,72.50922,41.08,72.53877,72.53878,72.53477,72.53656,42.29,True
'2018-05-28T18:26:00',72.50923,72.51822,72.50122,72.51723,38.89,72.53656,72.53678,72.52477,72.53477,38.78,True
'2018-05-28T18:27:00',72.51722,72.52623,72.50422,72.52623,47.23,72.53478,72.5468,72.52977,72.54677,47.23,True
'2018-05-28T18:28:00',72.52622,72.52623,72.51744,72.51922,53.14,72.54678,72.55076,72.53977,72.53978,53.14,False
'2018-05-28T18:29:00',72.51922,72.52023,72.50944,72.51722,78.64,72.54278,72.54378,72.53677,72.53778,77.76,False
'2018-05-28T18:30:00',72.51922,72.51923,72.50264,72.50822,41.89,72.53778,72.53878,72.52777,72.53078,41.78,False
'2018-05-28T18:31:00',72.50923,72.51023,72.49564,72.49723,43.7,72.53077,72.53378,72.52596,72.52725,41.5,False
'2018-05-28T18:32:00',72.49722,72.49723,72.48885,72.49325,41.74,72.52725,72.52726,72.51895,72.52335,37.56,True
'2018-05-28T18:33:00',72.49264,72.49975,72.49264,72.49975,40.73,72.52286,72.52778,72.52286,72.52777,40.07,True
'2018-05-28T18:34:00',72.49945,72.50374,72.49635,72.49635,36.7,72.52777,72.53178,72.52577,72.52577,42.09,True
'2018-05-28T18:35:00',72.49923,72.50823,72.49922,72.50523,73.36,72.52577,72.53578,72.52577,72.53406,74.35,True
'2018-05-28T18:36:00',72.50523,72.51335,72.50522,72.51025,24.65,72.53416,72.54325,72.53416,72.54015,25.31,False
'2018-05-28T18:37:00',72.51094,72.51423,72.50522,72.50522,50.22,72.54076,72.54078,72.53277,72.53278,53.41,False
'2018-05-28T18:38:00',72.50523,72.50524,72.49025,72.49385,46.07,72.53277,72.5328,72.51985,72.52315,46.07,False
'2018-05-28T18:39:00',72.49355,72.49554,72.49244,72.49415,13.99,72.52285,72.52486,72.52285,72.52445,13.44,True
'2018-05-28T18:40:00',72.49415,72.49795,72.49405,72.49522,21.47,72.52425,72.52578,72.52177,72.52178,23.56,True
'2018-05-28T18:41:00',72.49523,72.50123,72.49522,72.49922,19.5,72.52177,72.52278,72.52177,72.52178,19.5,True
'2018-05-28T18:42:00',72.49923,72.50123,72.49522,72.50022,37.92,72.52177,72.52778,72.52177,72.52778,38.03,True
'2018-05-28T18:43:00',72.49922,72.50084,72.49422,72.49923,78.01,72.52778,72.52878,72.51678,72.52377,81.53,True
'2018-05-28T18:44:00',72.49923,72.50822,72.49922,72.50523,51.0,72.52706,72.52978,72.52378,72.52977,50.89,True
'2018-05-28T18:45:00',72.50522,72.50823,72.50522,72.50622,45.75,72.52978,72.52978,72.52377,72.52678,45.75,False
'2018-05-28T18:46:00',72.50822,72.50823,72.49922,72.49944,40.92,72.52678,72.52978,72.52577,72.52978,41.25,False
'2018-05-28T18:47:00',72.49944,72.50265,72.49944,72.50124,42.88,72.52977,72.53077,72.52677,72.52678,50.25,True
'2018-05-28T18:48:00',72.50135,72.50775,72.49804,72.49804,58.21,72.52678,72.53378,72.52677,72.52777,65.03,False
'2018-05-28T18:49:00',72.49744,72.50023,72.49522,72.49522,50.54,72.52756,72.52778,72.51777,72.51878,51.42,False
'2018-05-28T18:50:00',72.49523,72.49623,72.49244,72.49622,39.64,72.51877,72.52196,72.51477,72.51478,39.64,True
'2018-05-28T18:51:00',72.49623,72.49723,72.49421,72.49494,43.06,72.51477,72.52078,72.51477,72.52077,43.5,True
'2018-05-28T18:52:00',72.49494,72.49922,72.49054,72.49423,41.34,72.5208,72.5208,72.51578,72.51777,42.0,False
'2018-05-28T18:53:00',72.49421,72.49623,72.49122,72.49322,33.75,72.51777,72.51877,72.51177,72.51178,33.75,False
'2018-05-28T18:54:00',72.49323,72.49323,72.48422,72.48423,40.5,72.51177,72.51178,72.50577,72.50577,40.5,False
'2018-05-28T18:55:00',72.48422,72.49223,72.48422,72.49122,60.0,72.50678,72.51278,72.50577,72.51178,60.0,True
'2018-05-28T18:56:00',72.49322,72.50522,72.4932,72.50323,66.53,72.51178,72.52478,72.51177,72.52477,66.75,True
'2018-05-28T18:57:00',72.50322,72.50823,72.50222,72.50323,75.84,72.52478,72.5288,72.52477,72.52677,76.5,False
'2018-05-28T18:58:00',72.50322,72.50622,72.50122,72.50522,58.7,72.5268,72.52778,72.52477,72.52778,59.25,True
'2018-05-28T18:59:00',72.50125,72.50623,72.49722,72.50124,54.62,72.52777,72.53275,72.52277,72.53136,54.84,False
'2018-05-28T19:00:00',72.50054,72.50054,72.47154,72.47815,55.68,72.53116,72.53116,72.50255,72.50825,55.68,False
'2018-05-28T19:01:00',72.47905,72.48765,72.47775,72.48765,12.8,72.50915,72.51855,72.50855,72.51855,12.8,True
'2018-05-28T19:02:00',72.48764,72.48794,72.48094,72.48335,16.64,72.51876,72.51896,72.51196,72.51435,16.64,False
'2018-05-28T19:03:00',72.48384,72.48444,72.46795,72.46795,36.48,72.51486,72.51556,72.49875,72.49875,36.48,False
'2018-05-28T19:04:00',72.46764,72.46814,72.46424,72.46735,18.56,72.49846,72.49896,72.49536,72.49845,18.56,False
'2018-05-28T19:05:00',72.46744,72.46754,72.46655,72.46674,8.32,72.49856,72.49856,72.49686,72.49756,8.32,True
'2018-05-28T19:06:00',72.46714,72.46854,72.46535,72.46834,10.24,72.49796,72.49956,72.49615,72.49936,10.24,True
'2018-05-28T19:07:00',72.46835,72.47374,72.46834,72.47055,11.52,72.49945,72.50386,72.49916,72.50065,11.52,True
'2018-05-28T19:08:00',72.47104,72.47444,72.46594,72.47024,21.76,72.50116,72.50466,72.49956,72.50106,21.76,False
'2018-05-28T19:09:00',72.47035,72.47245,72.45984,72.47245,15.73,72.50115,72.50436,72.49876,72.50325,16.0,False
'2018-05-28T19:10:00',72.47215,72.47254,72.47144,72.47214,10.88,72.50295,72.50366,72.50186,72.50326,10.88,True
'2018-05-28T19:11:00',72.47174,72.47265,72.47174,72.47244,5.12,72.50286,72.50375,72.50286,72.50346,5.12,True
'2018-05-28T19:12:00',72.47275,72.47314,72.46734,72.46814,10.88,72.50375,72.50416,72.49846,72.49926,10.88,False
'2018-05-28T19:13:00',72.46884,72.46944,72.46774,72.46834,7.04,72.49996,72.50056,72.49856,72.49916,7.04,False
'2018-05-28T19:14:00',72.46854,72.46865,72.46854,72.46865,1.28,72.49936,72.49945,72.49936,72.49945,1.28,True
'2018-05-28T19:15:00',72.46875,72.46894,72.46864,72.46894,1.92,72.49955,72.49976,72.49946,72.49976,1.92,True
'2018-05-28T19:16:00',72.47004,72.47084,72.46984,72.47035,5.76,72.50096,72.50166,72.50066,72.50145,5.76,True
'2018-05-28T19:17:00',72.47015,72.47184,72.46944,72.47184,3.84,72.50125,72.50286,72.50056,72.50286,3.84,True
'2018-05-28T19:18:00',72.47184,72.47204,72.46865,72.47204,6.4,72.50296,72.50316,72.49965,72.50316,6.4,True
'2018-05-28T19:19:00',72.47195,72.48335,72.47094,72.48264,16.0,72.50305,72.51425,72.50176,72.51356,16.0,True
'2018-05-28T19:20:00',72.48255,72.48425,72.48234,72.48425,9.6,72.51335,72.51515,72.51316,72.51515,9.6,True
'2018-05-28T19:21:00',72.48454,72.48454,72.47684,72.47775,14.08,72.51536,72.51536,72.50766,72.50785,14.08,False
'2018-05-28T19:22:00',72.47745,72.48085,72.47664,72.47854,12.16,72.50755,72.51125,72.50706,72.50896,12.16,False
'2018-05-28T19:23:00',72.47825,72.47965,72.47825,72.47965,6.4,72.51025,72.51165,72.51025,72.51145,6.4,True
'2018-05-28T19:24:00',72.47974,72.48034,72.47974,72.47974,5.76,72.51146,72.51146,72.51006,72.51006,5.76,True
'2018-05-28T19:25:00',72.47964,72.48645,72.47964,72.48645,19.2,72.51006,72.51755,72.51006,72.51755,19.2,True
'2018-05-28T19:26:00',72.48614,72.48675,72.48575,72.48634,8.96,72.51726,72.51775,72.51685,72.51746,8.96,False
'2018-05-28T19:27:00',72.48614,72.48635,72.48144,72.48425,6.4,72.51726,72.51745,72.51256,72.51535,6.4,False
'2018-05-28T19:28:00',72.48544,72.48575,72.48544,72.48575,1.92,72.51656,72.51685,72.51655,72.51685,1.92,True
'2018-05-28T19:29:00',72.48565,72.48585,72.48545,72.48555,4.48,72.51675,72.51695,72.51655,72.51665,4.48,False
'2018-05-28T19:30:00',72.48534,72.48534,72.48464,72.48464,6.4,72.51646,72.51646,72.51496,72.51496,6.4,False
'2018-05-28T19:31:00',72.48454,72.48454,72.46804,72.47474,10.45,72.51486,72.51486,72.49821,72.50536,11.42,False
'2018-05-28T19:32:00',72.47495,72.47855,72.46814,72.47554,20.14,72.50545,72.50955,72.49666,72.50666,22.9,False
'2018-05-28T19:33:00',72.47534,72.47564,72.46875,72.47484,8.26,72.50646,72.50666,72.49975,72.50596,9.1,True
'2018-05-28T19:34:00',72.47054,72.47624,72.46684,72.47544,14.95,72.50156,72.50756,72.49816,72.50676,14.95,False
'2018-05-28T19:35:00',72.47565,72.47565,72.46844,72.47444,5.85,72.50675,72.50675,72.49956,72.50546,5.85,False
'2018-05-28T19:36:00',72.47525,72.47525,72.46704,72.47364,15.97,72.50635,72.50635,72.49836,72.50466,15.6,False
'2018-05-28T19:37:00',72.47205,72.47425,72.46525,72.47415,9.75,72.50305,72.50536,72.49635,72.50525,9.75,True
'2018-05-28T19:38:00',72.47514,72.47684,72.47514,72.47674,5.2,72.50616,72.50846,72.50616,72.50826,5.2,False
'2018-05-28T19:39:00',72.47664,72.47664,72.47395,72.47484,4.55,72.50826,72.50826,72.50545,72.50636,4.55,False
'2018-05-28T19:40:00',72.47464,72.47655,72.47455,72.47624,6.5,72.50616,72.50735,72.50605,72.50706,6.5,True
'2018-05-28T19:41:00',72.47664,72.47904,72.47624,72.47875,13.65,72.50746,72.51016,72.50706,72.50975,13.65,True
'2018-05-28T19:42:00',72.47664,72.48195,72.47004,72.48195,12.06,72.50776,72.51295,72.50465,72.51295,14.4,False
'2018-05-28T19:43:00',72.47725,72.47955,72.47724,72.47765,9.18,72.50606,72.51135,72.50606,72.50945,11.7,False
'2018-05-28T19:44:00',72.47734,72.47734,72.47165,72.47654,7.8,72.50916,72.50916,72.50345,72.50836,7.8,True
'2018-05-28T19:45:00',72.47694,72.47855,72.47144,72.47674,9.47,72.50876,72.51035,72.50276,72.50846,9.75,False
'2018-05-28T19:46:00',72.47615,72.47834,72.46884,72.47834,14.3,72.50795,72.51016,72.50066,72.51016,14.3,True
'2018-05-28T19:47:00',72.47884,72.48114,72.47824,72.47835,5.2,72.51066,72.51296,72.50996,72.51015,5.2,False
'2018-05-28T19:48:00',72.47845,72.47904,72.47635,72.47904,8.45,72.51025,72.51086,72.50815,72.51086,8.45,True
'2018-05-28T19:49:00',72.47914,72.48104,72.47884,72.48095,7.15,72.51096,72.51276,72.51066,72.51275,7.15,True
'2018-05-28T19:50:00',72.48114,72.48144,72.47785,72.47975,7.8,72.51276,72.51306,72.50965,72.51155,7.8,True
'2018-05-28T19:51:00',72.48024,72.48174,72.47915,72.48125,7.8,72.51206,72.51356,72.51095,72.51305,7.8,True
'2018-05-28T19:52:00',72.48164,72.48194,72.47675,72.47675,6.5,72.51336,72.51376,72.50855,72.50855,6.5,False
'2018-05-28T19:53:00',72.47775,72.48145,72.47775,72.48095,4.55,72.50955,72.51315,72.50955,72.51275,4.55,False
'2018-05-28T19:54:00',72.48074,72.48095,72.48045,72.48095,3.9,72.51256,72.51276,72.51225,72.51275,3.9,True
'2018-05-28T19:55:00',72.48084,72.48135,72.47735,72.47844,22.75,72.51266,72.51316,72.50915,72.51016,22.75,False
'2018-05-28T19:56:00',72.47434,72.48005,72.47434,72.47935,8.45,72.50616,72.51186,72.50616,72.51115,8.45,True
'2018-05-28T19:57:00',72.47934,72.48114,72.47415,72.48054,18.2,72.51016,72.51275,72.50505,72.51236,18.2,True
'2018-05-28T19:58:00',72.48094,72.48205,72.47354,72.47875,16.9,72.51266,72.51385,72.50535,72.51055,16.9,False
'2018-05-28T19:59:00',72.47864,72.47925,72.47864,72.47925,1.3,72.51046,72.51095,72.51046,72.51095,1.3,True
'2018-05-28T20:00:00',72.47934,72.47934,72.47864,72.47864,5.2,72.51116,72.51116,72.51016,72.51016,5.2,False
'2018-05-28T20:01:00',72.47894,72.47925,72.47344,72.47844,6.5,72.51046,72.51076,72.50506,72.50996,6.5,False
'2018-05-28T20:02:00',72.47814,72.47815,72.47814,72.47815,1.3,72.50966,72.50975,72.50966,72.50975,1.3,True
'2018-05-28T20:03:00',72.47825,72.47855,72.47474,72.47814,7.15,72.50975,72.51006,72.50656,72.50966,7.15,False
'2018-05-28T20:04:00',72.47824,72.47825,72.47135,72.47344,9.75,72.51006,72.51006,72.50245,72.50446,9.75,False
'2018-05-28T20:05:00',72.47344,72.47404,72.47344,72.47394,3.9,72.50456,72.50556,72.50456,72.50546,3.9,False
'2018-05-28T20:06:00',72.47384,72.47384,72.47224,72.47254,3.9,72.50536,72.50536,72.50386,72.50416,3.9,True
'2018-05-28T20:07:00',72.47245,72.47825,72.47175,72.47825,11.05,72.50395,72.50975,72.50335,72.50975,11.05,True
'2018-05-28T20:08:00',72.47804,72.47855,72.47425,72.47794,5.2,72.50966,72.51005,72.50585,72.50946,5.2,False
'2018-05-28T20:09:00',72.47834,72.47834,72.47214,72.47305,5.85,72.50996,72.50996,72.50376,72.50455,5.85,False
'2018-05-28T20:10:00',72.47305,72.47754,72.47304,72.47724,4.55,72.50465,72.50906,72.50456,72.50876,4.55,True
'2018-05-28T20:11:00',72.47745,72.47794,72.47124,72.47545,9.1,72.50905,72.50946,72.50276,72.50705,9.1,True
'2018-05-28T20:12:00',72.47864,72.47864,72.47434,72.47514,6.5,72.51026,72.51026,72.50596,72.50676,6.5,False
'2018-05-28T20:13:00',72.47524,72.47584,72.47524,72.47574,3.9,72.50676,72.50746,72.50676,72.50726,3.9,True
'2018-05-28T20:14:00',72.47584,72.47895,72.47584,72.47764,3.9,72.50746,72.51055,72.50735,72.50926,3.9,False
'2018-05-28T20:15:00',72.47644,72.47715,72.47044,72.47044,11.13,72.50806,72.50876,72.50026,72.50136,13.65,False
'2018-05-28T20:16:00',72.47044,72.47494,72.47044,72.47204,8.61,72.50146,72.50656,72.50146,72.50609,13.75,False
'2018-05-28T20:17:00',72.47205,72.47205,72.46999,72.46999,14.43,72.50609,72.51129,72.50195,72.50195,29.25,False
'2018-05-28T20:18:00',72.47007,72.47135,72.4697,72.46975,8.88,72.50195,72.51129,72.50194,72.50194,18.0,True
'2018-05-28T20:19:00',72.46999,72.47265,72.46999,72.47018,10.36,72.50194,72.5113,72.50194,72.50195,19.65,False
'2018-05-28T20:20:00',72.47018,72.47095,72.46834,72.47074,12.58,72.50195,72.50548,72.50194,72.50547,25.5,True
'2018-05-28T20:21:00',72.47074,72.47492,72.46644,72.47478,10.36,72.50548,72.50839,72.50547,72.50839,21.0,True
'2018-05-28T20:22:00',72.47478,72.47751,72.47194,72.47751,12.21,72.50839,72.51254,72.50547,72.51254,24.75,True
'2018-05-28T20:23:00',72.47736,72.4777,72.47434,72.47435,5.92,72.51254,72.51254,72.51253,72.51254,12.0,True
'2018-05-28T20:24:00',72.47434,72.47774,72.47232,72.47232,17.39,72.51254,72.51317,72.50381,72.50382,27.75,True
'2018-05-28T20:25:00',72.47435,72.47825,72.47435,72.47824,9.62,72.50673,72.51336,72.50673,72.51335,19.5,False
'2018-05-28T20:26:00',72.47824,72.47824,72.47075,72.47324,14.45,72.51336,72.51336,72.50609,72.50609,27.75,False
'2018-05-28T20:27:00',72.47324,72.47324,72.46974,72.47234,9.65,72.50608,72.509,72.50463,72.50463,17.25,True
'2018-05-28T20:28:00',72.47235,72.47585,72.47234,72.47585,11.47,72.50463,72.50983,72.50463,72.50983,23.25,True
'2018-05-28T20:29:00',72.47585,72.48185,72.47585,72.47745,14.43,72.50982,72.51897,72.50982,72.51897,29.25,False
'2018-05-28T20:30:00',72.47815,72.48055,72.47814,72.48054,10.36,72.51897,72.51897,72.51688,72.51834,21.0,True
'2018-05-28T20:31:00',72.48054,72.48135,72.48034,72.48034,11.84,72.51835,72.51926,72.518,72.51925,24.0,True
'2018-05-28T20:32:00',72.48034,72.48035,72.47704,72.47704,11.47,72.51926,72.52134,72.51489,72.51489,23.25,True
'2018-05-28T20:33:00',72.47704,72.48824,72.47584,72.47624,15.91,72.5149,72.52071,72.51489,72.51494,32.25,False
'2018-05-28T20:34:00',72.47625,72.47625,72.47344,72.47345,9.99,72.51494,72.51635,72.51053,72.51053,20.25,False
'2018-05-28T20:35:00',72.47344,72.47465,72.47304,72.47414,9.62,72.51054,72.51698,72.51053,72.51698,19.5,True
'2018-05-28T20:36:00',72.47415,72.47484,72.47144,72.47194,8.51,72.51698,72.51698,72.51261,72.51698,17.25,False
'2018-05-28T20:37:00',72.47195,72.47315,72.47094,72.47214,17.02,72.51698,72.51698,72.51198,72.51573,34.5,False
'2018-05-28T20:38:00',72.47215,72.47215,72.47164,72.47164,7.03,72.51573,72.51634,72.51344,72.51345,14.25,False
'2018-05-28T20:39:00',72.47164,72.47165,72.46764,72.46925,11.84,72.51344,72.51345,72.50828,72.51198,24.0,False
'2018-05-28T20:40:00',72.46925,72.47055,72.46924,72.47004,13.32,72.51199,72.5149,72.51136,72.51489,27.0,True
'2018-05-28T20:41:00',72.47055,72.47095,72.47004,72.47055,8.51,72.51489,72.51489,72.51075,72.51075,17.25,False
'2018-05-28T20:42:00',72.47054,72.47055,72.47004,72.47005,7.03,72.51075,72.51075,72.50783,72.50784,14.25,False
'2018-05-28T20:43:00',72.47005,72.47005,72.47004,72.47005,8.14,72.50783,72.50929,72.50783,72.50928,16.5,True
'2018-05-28T20:44:00',72.47005,72.47055,72.46964,72.47055,5.18,72.50929,72.51428,72.50928,72.51428,10.5,False
'2018-05-28T20:45:00',72.47055,72.47055,72.46694,72.46935,11.1,72.51427,72.51427,72.5108,72.51371,22.5,False
'2018-05-28T20:46:00',72.46935,72.46935,72.46684,72.46684,12.95,72.5137,72.51371,72.51225,72.51225,26.25,False
'2018-05-28T20:47:00',72.46684,72.46824,72.46684,72.46824,6.29,72.51226,72.51288,72.51142,72.51143,12.75,True
'2018-05-28T20:48:00',72.46825,72.47075,72.46824,72.47074,10.42,72.51143,72.51434,72.51143,72.51434,16.5,True
'2018-05-28T20:49:00',72.47075,72.47325,72.46974,72.47075,12.95,72.51434,72.51434,72.51433,72.51433,26.25,True
'2018-05-28T20:50:00',72.47074,72.47324,72.46884,72.47074,17.02,72.51434,72.51496,72.51204,72.51496,34.5,False
'2018-05-28T20:51:00',72.47074,72.47095,72.46954,72.47094,15.17,72.51495,72.51496,72.5108,72.51413,30.75,True
'2018-05-28T20:52:00',72.47095,72.47325,72.47074,72.47325,15.62,72.51413,72.51413,72.51267,72.5131,25.5,True
'2018-05-28T20:53:00',72.47325,72.47325,72.47204,72.47205,10.73,72.51309,72.5158,72.51309,72.51497,21.75,False
'2018-05-28T20:54:00',72.47205,72.47345,72.47074,72.47344,16.65,72.51496,72.51497,72.51246,72.51371,33.75,True
'2018-05-28T20:55:00',72.47575,72.47575,72.47314,72.47314,8.51,72.51371,72.51497,72.51309,72.5131,17.25,False
'2018-05-28T20:56:00',72.47245,72.47325,72.47194,72.47244,5.55,72.5131,72.51372,72.51246,72.51372,11.25,False
'2018-05-28T20:57:00',72.47245,72.47245,72.47194,72.47194,7.4,72.51372,72.51372,72.51309,72.5131,15.0,True
'2018-05-28T20:58:00',72.47195,72.47325,72.47074,72.47325,7.03,72.5131,72.5131,72.51184,72.51184,14.25,False
'2018-05-28T20:59:00',72.47325,72.47325,72.47034,72.47164,9.62,72.51185,72.51185,72.50976,72.50977,19.5,True
'2018-05-28T21:00:00',72.47165,72.47325,72.47164,72.47324,6.29,72.50977,72.51227,72.50976,72.51227,12.75,True
'2018-05-28T21:01:00',72.47325,72.47325,72.47074,72.47075,3.33,72.51227,72.51289,72.51226,72.51288,6.75,False
'2018-05-28T21:02:00',72.47075,72.47075,72.46494,72.46494,4.81,72.51289,72.51289,72.51288,72.51289,9.75,False
'2018-05-28T21:03:00',72.46364,72.46365,72.46364,72.46365,7.4,72.51289,72.51289,72.50936,72.50998,15.0,False
'2018-05-28T21:04:00',72.46364,72.46405,72.46235,72.46235,9.99,72.50998,72.50998,72.50852,72.50853,20.25,False
'2018-05-28T21:05:00',72.46234,72.46234,72.45485,72.45824,12.21,72.50852,72.50852,72.49835,72.49836,24.75,True
'2018-05-28T21:06:00',72.45824,72.46474,72.45824,72.45985,10.36,72.49835,72.51005,72.49689,72.50853,20.62,True
'2018-05-28T21:07:00',72.45984,72.47314,72.45984,72.46035,12.21,72.50853,72.51289,72.50707,72.50708,24.75,False
'2018-05-28T21:08:00',72.46034,72.46145,72.45474,72.45555,13.7,72.50708,72.50708,72.50062,72.50063,27.0,False
'2018-05-28T21:09:00',72.45555,72.45924,72.45394,72.45395,15.54,72.50062,72.50603,72.50062,72.50353,31.5,False
'2018-05-28T21:10:00',72.45395,72.45685,72.45395,72.45624,11.47,72.50354,72.50354,72.50145,72.50209,23.25,True
'2018-05-28T21:11:00',72.45625,72.45695,72.45624,72.45694,5.55,72.50209,72.50354,72.49917,72.50353,11.25,True
'2018-05-28T21:12:00',72.45695,72.45875,72.45694,72.45874,6.66,72.50353,72.50354,72.50229,72.50229,13.5,False
'2018-05-28T21:13:00',72.45874,72.45874,72.45724,72.45724,4.81,72.50228,72.50292,72.50166,72.50167,9.75,False
'2018-05-28T21:14:00',72.45724,72.45725,72.45325,72.45325,2.96,72.50166,72.50167,72.50166,72.50167,6.0,True
'2018-05-28T21:15:00',72.41616,72.45744,72.41358,72.45724,9.65,72.50167,72.50167,72.49667,72.49667,17.25,False
'2018-05-28T21:16:00',72.45724,72.45724,72.44954,72.44954,12.58,72.49544,72.49544,72.4919,72.49191,25.5,True
'2018-05-28T21:17:00',72.44954,72.46425,72.44954,72.46304,15.54,72.49854,72.50624,72.49854,72.50562,31.5,False
'2018-05-28T21:18:00',72.46305,72.46305,72.46304,72.46305,4.44,72.50562,72.50624,72.50562,72.50624,9.0,True
'2018-05-28T21:19:00',72.46304,72.47045,72.46134,72.46724,16.65,72.50624,72.51248,72.50623,72.51248,33.75,True
'2018-05-28T21:20:00',72.46725,72.47085,72.46474,72.46915,17.39,72.51248,72.5129,72.50852,72.51164,35.25,False
'2018-05-28T21:21:00',72.47035,72.47105,72.46654,72.46734,24.79,72.51164,72.51165,72.50935,72.50936,50.25,True
'2018-05-28T21:22:00',72.46734,72.47495,72.46424,72.47495,20.35,72.50935,72.51414,72.50935,72.51413,41.25,False
'2018-05-28T21:23:00',72.47494,72.47495,72.46704,72.46705,16.28,72.51414,72.51414,72.50935,72.50936,33.0,False
'2018-05-28T21:24:00',72.46705,72.46705,72.45574,72.45794,17.76,72.50935,72.50936,72.50021,72.50021,36.0,False
'2018-05-28T21:25:00',72.45924,72.45924,72.45724,72.45915,10.73,72.50022,72.50209,72.50021,72.50209,21.75,True
'2018-05-28T21:26:00',72.45914,72.46415,72.45824,72.46415,9.99,72.50209,72.50666,72.49838,72.50665,20.25,True
'2018-05-28T21:27:00',72.46415,72.46675,72.46414,72.46675,9.99,72.50666,72.50728,72.50602,72.50603,20.25,True
'2018-05-28T21:28:00',72.46674,72.46675,72.46494,72.46494,8.88,72.50602,72.50936,72.50602,72.50935,18.0,False
'2018-05-28T21:29:00',72.46495,72.46595,72.46494,72.46595,4.44,72.50935,72.50936,72.50748,72.50811,9.0,False
'2018-05-28T21:30:00',72.46594,72.46595,72.45915,72.46514,7.77,72.50811,72.50811,72.5052,72.50521,15.75,False
'2018-05-28T21:31:00',72.46515,72.46515,72.45574,72.45574,8.14,72.50521,72.50521,72.50021,72.50022,16.5,False
'2018-05-28T21:32:00',72.45575,72.45575,72.45574,72.45575,3.7,72.50022,72.50022,72.49877,72.49877,7.5,True
'2018-05-28T21:33:00',72.45574,72.45575,72.45574,72.45574,4.44,72.49877,72.50085,72.49877,72.4996,9.0,True
'2018-05-28T21:34:00',72.45344,72.45825,72.45344,72.45574,9.99,72.4996,72.4996,72.4886,72.49151,20.25,False
'2018-05-28T21:35:00',72.45575,72.45575,72.45574,72.45574,8.14,72.49151,72.49151,72.49088,72.49088,16.5,True
'2018-05-28T21:36:00',72.45574,72.45895,72.45494,72.45894,9.25,72.49089,72.49405,72.49025,72.49405,18.75,True
'2018-05-28T21:37:00',72.45895,72.46115,72.45391,72.46114,11.47,72.49405,72.49778,72.49405,72.49525,18.0,True
'2018-05-28T21:38:00',72.46196,72.46254,72.46084,72.462,9.99,72.49525,72.4965,72.49525,72.49588,20.25,False
'2018-05-28T21:39:00',72.46125,72.46125,72.45574,72.45574,10.36,72.49588,72.49588,72.49213,72.49213,21.0,False
'2018-05-28T21:40:00',72.45574,72.45575,72.44574,72.44574,13.32,72.49214,72.49214,72.48205,72.4834,26.9,False
'2018-05-28T21:41:00',72.44824,72.45075,72.44824,72.45025,9.99,72.4834,72.48964,72.4834,72.48362,19.55,False
'2018-05-28T21:42:00',72.44824,72.45074,72.44824,72.45074,8.14,72.48362,72.48362,72.48361,72.48362,16.5,True
'2018-05-28T21:43:00',72.45075,72.45075,72.44514,72.44515,4.81,72.48362,72.48362,72.48298,72.48362,9.75,False
'2018-05-28T21:44:00',72.44824,72.44825,72.44824,72.44825,8.51,72.48362,72.48527,72.48236,72.48527,17.25,True
'2018-05-28T21:45:00',72.44824,72.45075,72.44535,72.45075,6.66,72.48527,72.48527,72.48526,72.48527,13.5,True
'2018-05-28T21:46:00',72.45074,72.45325,72.44615,72.45325,6.66,72.48526,72.4955,72.48526,72.4955,12.9,True
'2018-05-28T21:47:00',72.45325,72.45575,72.45324,72.45324,10.73,72.49607,72.49795,72.48826,72.48826,19.35,False
'2018-05-28T21:48:00',72.45324,72.45325,72.45074,72.45074,14.43,72.48756,72.48964,72.48756,72.48885,26.95,False
'2018-05-28T21:49:00',72.45075,72.45325,72.45074,72.45325,5.18,72.48885,72.48964,72.48836,72.48964,9.8,False
'2018-05-28T21:50:00',72.45324,72.45325,72.44784,72.45324,4.07,72.48964,72.48964,72.48901,72.48902,8.25,False
'2018-05-28T21:51:00',72.45324,72.45324,72.44294,72.44295,15.54,72.48835,72.48902,72.48615,72.48902,29.1,False
'2018-05-28T21:52:00',72.44294,72.44295,72.43024,72.43024,15.54,72.48902,72.48902,72.47301,72.47301,31.4,False
'2018-05-28T21:53:00',72.43025,72.43045,72.42514,72.42514,11.47,72.47301,72.47302,72.46677,72.46677,23.25,False
'2018-05-28T21:54:00',72.42514,72.42514,72.42364,72.42455,5.92,72.46678,72.46678,72.46677,72.46677,12.0,False
'2018-05-28T21:55:00',72.42455,72.42455,72.40574,72.40874,18.13,72.46678,72.46678,72.44859,72.45032,36.75,False
'2018-05-28T21:56:00',72.40874,72.40925,72.40864,72.40924,11.47,72.45031,72.45032,72.44856,72.45032,23.25,True
'2018-05-28T21:57:00',72.40924,72.40925,72.40574,72.40574,9.62,72.45031,72.45118,72.45031,72.45085,19.5,False
'2018-05-28T21:58:00',72.40575,72.40575,72.39344,72.39345,17.02,72.45085,72.45085,72.43934,72.43934,34.5,False
'2018-05-28T21:59:00',72.39345,72.39425,72.39344,72.39425,10.36,72.43935,72.44253,72.43935,72.44076,21.0,False
'2018-05-28T22:00:00',72.39425,72.39425,72.38574,72.38625,14.43,72.44077,72.44077,72.43465,72.43465,28.11,False
'2018-05-28T22:01:00',72.38624,72.38625,72.37984,72.38004,20.72,72.43465,72.43465,72.40765,72.40825,36.78,False
'2018-05-28T22:02:00',72.38005,72.38005,72.36604,72.36605,19.98,72.40825,72.41215,72.40376,72.40645,35.9,False
'2018-05-28T22:03:00',72.36604,72.36605,72.36504,72.36604,11.1,72.40645,72.40676,72.40112,72.40138,21.3,False
'2018-05-28T22:04:00',72.36604,72.36604,72.35434,72.35574,15.17,72.40139,72.40139,72.39829,72.39831,30.35,False
'2018-05-28T22:05:00',72.35575,72.35575,72.34674,72.34674,29.97,72.39831,72.39831,72.39066,72.39206,55.0,False
'2018-05-28T22:06:00',72.34674,72.34775,72.34264,72.34264,42.92,72.39216,72.39216,72.37546,72.38435,75.5,False
'2018-05-28T22:07:00',72.34264,72.34264,72.32794,72.32795,31.45,72.38406,72.39426,72.38145,72.38315,53.43,False
'2018-05-28T22:08:00',72.32795,72.32855,72.32394,72.32394,25.9,72.38635,72.38635,72.37235,72.37616,44.66,False
'2018-05-28T22:09:00',72.32395,72.32395,72.32294,72.32294,12.58,72.37616,72.37856,72.37306,72.37426,19.67,False
'2018-05-28T22:10:00',72.32295,72.32315,72.32214,72.32314,8.14,72.37425,72.37426,72.36926,72.37176,10.66,False
'2018-05-28T22:11:00',72.32315,72.32315,72.31014,72.32305,8.7,72.37175,72.37245,72.37006,72.37076,11.22,True
'2018-05-28T22:12:00',72.32305,72.32675,72.32104,72.32245,23.68,72.37095,72.37975,72.36836,72.37395,38.52,False
'2018-05-28T22:13:00',72.32005,72.32005,72.30494,72.30854,18.87,72.37475,72.37475,72.36255,72.36686,25.03,False
'2018-05-28T22:14:00',72.30855,72.30885,72.30854,72.30884,9.25,72.36685,72.36686,72.36315,72.36436,9.53,False
'2018-05-28T22:15:00',72.30705,72.30705,72.29574,72.29675,11.49,72.36465,72.36465,72.35446,72.35925,10.73,False
'2018-05-28T22:16:00',72.29695,72.29815,72.29694,72.29814,11.84,72.36115,72.36116,72.35655,72.35816,12.12,True
'2018-05-28T22:17:00',72.29815,72.30055,72.29814,72.30054,8.14,72.35815,72.36266,72.35645,72.36266,8.14,True
'2018-05-28T22:18:00',72.30084,72.30085,72.29254,72.29748,22.44,72.36366,72.36366,72.35475,72.36216,12.58,True
'2018-05-28T22:19:00',72.29748,72.3044,72.29578,72.29802,37.5,72.36245,72.36876,72.36225,72.36226,19.9,True
'2018-05-28T22:20:00',72.29802,72.30803,72.29716,72.30444,35.38,72.36225,72.37516,72.36005,72.37476,19.24,False
'2018-05-28T22:21:00',72.30445,72.30645,72.29464,72.29465,15.54,72.37475,72.37475,72.34866,72.34866,28.02,False
'2018-05-28T22:22:00',72.29464,72.29535,72.29424,72.29534,20.54,72.34866,72.34986,72.32755,72.34805,33.24,True
'2018-05-28T22:23:00',72.29534,72.29844,72.29404,72.29844,15.17,72.34746,72.35166,72.33606,72.34866,26.85,True
'2018-05-28T22:24:00',72.29844,72.30245,72.29324,72.29545,27.75,72.35035,72.35133,72.33026,72.34509,50.45,False
'2018-05-28T22:25:00',72.29585,72.30175,72.29384,72.29464,10.57,72.34509,72.34509,72.32605,72.32605,13.5,False
'2018-05-28T22:26:00',72.29464,72.30204,72.29304,72.30194,11.51,72.33206,72.33306,72.32466,72.33306,12.35,True
'2018-05-28T22:27:00',72.30245,72.30524,72.29614,72.30264,22.45,72.33345,72.34256,72.33285,72.34095,26.65,True
'2018-05-28T22:28:00',72.30085,72.30934,72.29935,72.30815,37.99,72.34095,72.36766,72.33745,72.36765,23.41,True
'2018-05-28T22:29:00',72.30771,72.31464,72.30314,72.31464,38.6,72.36765,72.37556,72.36765,72.37556,25.9,True
'2018-05-28T22:30:00',72.31465,72.34975,72.30884,72.34975,29.99,72.37555,72.39426,72.37265,72.39426,27.75,True
'2018-05-28T22:31:00',72.35755,72.35935,72.35174,72.35174,33.8,72.39426,72.40176,72.39175,72.40175,19.24,True
'2018-05-28T22:32:00',72.35174,72.36594,72.34585,72.36304,67.6,72.40176,72.42806,72.39925,72.42805,38.86,True
'2018-05-28T22:33:00',72.36304,72.36365,72.35824,72.36234,49.4,72.42566,72.44055,72.42336,72.43666,28.68,False
'2018-05-28T22:34:00',72.36174,72.36285,72.35735,72.35954,23.4,72.43616,72.43756,72.42176,72.42176,18.17,False
'2018-05-28T22:35:00',72.35964,72.36274,72.35735,72.36024,20.8,72.42176,72.42925,72.41946,72.42646,14.08,True
'2018-05-28T22:36:00',72.36024,72.36354,72.35264,72.35424,33.8,72.42675,72.43926,72.42675,72.42836,25.21,False
'2018-05-28T22:37:00',72.35635,72.35774,72.35464,72.35534,27.95,72.42625,72.43006,72.42405,72.42676,16.75,True
'2018-05-28T22:38:00',72.35534,72.36045,72.35224,72.35914,43.92,72.42675,72.43425,72.42055,72.42716,27.96,False
'2018-05-28T22:39:00',72.35745,72.35755,72.34394,72.35134,60.17,72.42975,72.42975,72.40625,72.40926,37.63,False
'2018-05-28T22:40:00',72.35134,72.35404,72.34605,72.34964,46.8,72.40676,72.41176,72.40175,72.41176,26.64,False
'2018-05-28T22:41:00',72.34964,72.35225,72.33694,72.34824,31.2,72.41055,72.41245,72.39785,72.41106,17.76,False
'2018-05-28T22:42:00',72.34825,72.35174,72.34724,72.34745,28.6,72.41106,72.41166,72.40925,72.41095,16.28,True
'2018-05-28T22:43:00',72.34744,72.36054,72.34724,72.35904,25.35,72.41095,72.42676,72.41075,72.42086,16.67,False
'2018-05-28T22:44:00',72.35894,72.35894,72.35464,72.35625,16.9,72.42176,72.42645,72.42176,72.42645,15.5,True
'2018-05-28T22:45:00',72.35564,72.36455,72.35184,72.36305,32.5,72.42646,72.46506,72.42405,72.46505,24.29,True
'2018-05-28T22:46:00',72.36305,72.37265,72.35575,72.37264,46.89,72.46486,72.46556,72.46145,72.46505,27.85,True
'2018-05-28T22:47:00',72.37195,72.37934,72.36515,72.37054,31.53,72.46505,72.46506,72.45925,72.46326,24.53,True
'2018-05-28T22:48:00',72.37864,72.39785,72.37154,72.37945,37.49,72.46326,72.46626,72.46145,72.46405,27.97,True
'2018-05-28T22:49:00',72.37255,72.41605,72.36015,72.41164,22.15,72.46625,72.46846,72.46155,72.46846,15.0,False
'2018-05-28T22:50:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T22:51:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T22:52:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T22:53:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T22:54:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T22:55:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T22:56:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T22:57:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T22:58:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T22:59:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:01:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:02:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:03:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:04:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:05:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:06:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:07:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:08:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:09:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:10:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:11:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:12:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:13:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:14:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:15:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:16:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:17:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:18:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:19:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:20:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:21:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:22:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:23:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:24:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:25:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:26:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:27:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:28:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:29:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:30:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:31:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:32:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:33:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:34:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:35:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:36:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:37:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:38:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:39:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:40:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:41:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:42:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:43:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:44:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:45:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:46:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:47:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:48:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:49:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:50:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:51:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:52:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:53:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:54:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:55:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:56:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:57:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:58:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-28T23:59:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:01:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:02:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:03:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:04:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:05:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:06:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:07:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:08:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:09:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:10:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:11:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:12:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:13:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:14:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:15:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:16:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:17:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:18:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:19:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:20:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:21:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:22:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:23:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:24:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:25:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:26:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:27:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:28:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:29:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:30:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:31:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:32:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:33:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:34:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:35:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:36:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:37:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:38:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:39:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:40:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:41:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:42:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:43:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:44:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:45:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:46:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:47:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:48:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:49:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:50:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:51:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:52:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:53:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:54:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:55:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:56:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:57:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:58:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:59:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:01:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:02:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:03:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:04:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:05:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:06:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:07:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:08:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:09:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:10:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:11:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:12:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:13:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:14:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:15:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:16:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:17:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:18:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:19:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:20:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:21:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:22:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:23:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:24:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:25:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:26:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:27:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:28:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:29:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:30:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:31:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:32:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:33:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:34:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:35:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:36:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:37:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:38:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:39:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:40:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:41:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:42:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:43:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:44:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:45:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:46:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:47:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:48:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:49:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:50:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:51:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:52:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:53:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:54:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:55:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:56:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:57:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:58:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:59:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:01:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:02:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:03:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:04:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:05:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:06:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:07:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:08:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:09:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:10:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:11:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:12:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:13:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:14:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:15:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:16:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:17:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:18:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:19:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:20:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:21:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:22:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:23:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:24:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:25:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:26:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:27:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:28:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:29:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:30:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:31:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:32:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:33:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:34:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:35:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:36:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:37:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:38:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:39:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:40:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:41:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:42:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:43:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:44:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:45:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:46:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:47:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:48:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:49:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:50:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:51:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:52:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:53:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:54:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:55:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:56:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:57:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:58:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:59:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:01:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:02:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:03:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:04:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:05:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:06:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:07:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:08:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:09:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:10:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:11:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:12:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:13:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:14:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:15:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:16:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:17:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:18:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:19:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:20:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:21:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:22:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:23:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:24:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:25:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:26:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:27:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:28:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:29:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:30:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:31:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:32:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:33:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:34:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:35:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:36:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:37:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:38:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:39:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:40:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:41:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:42:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:43:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:44:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:45:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:46:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:47:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:48:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:49:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:50:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:51:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:52:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:53:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:54:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:55:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:56:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:57:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:58:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:59:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:01:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:02:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:03:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:04:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:05:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:06:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:07:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:08:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:09:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:10:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:11:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:12:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:13:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:14:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:15:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:16:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:17:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:18:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:19:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:20:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:21:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:22:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:23:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:24:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:25:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:26:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:27:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:28:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:29:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:30:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:31:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:32:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:33:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:34:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:35:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:36:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:37:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:38:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:39:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:40:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:41:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:42:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:43:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:44:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:45:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:46:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:47:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:48:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:49:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:50:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:51:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:52:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:53:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:54:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:55:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:56:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:57:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:58:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:59:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:01:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:02:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:03:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:04:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:05:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:06:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:07:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:08:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:09:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:10:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:11:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:12:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:13:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:14:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:15:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:16:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:17:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:18:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:19:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:20:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:21:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:22:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:23:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:24:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:25:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:26:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:27:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:28:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:29:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:30:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:31:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:32:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:33:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:34:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:35:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:36:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:37:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:38:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:39:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:40:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:41:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:42:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:43:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:44:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:45:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:46:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:47:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:48:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:49:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:50:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:51:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:52:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:53:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:54:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:55:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:56:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:57:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:58:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:59:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:01:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:02:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:03:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:04:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:05:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:06:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:07:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:08:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:09:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:10:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:11:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:12:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:13:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:14:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:15:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:16:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:17:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:18:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:19:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:20:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:21:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:22:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:23:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:24:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:25:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:26:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:27:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:28:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:29:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:30:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:31:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:32:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:33:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:34:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:35:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:36:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:37:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:38:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:39:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:40:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:41:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:42:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:43:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:44:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:45:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:46:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:47:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:48:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:49:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:50:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:51:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:52:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:53:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:54:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:55:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:56:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:57:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:58:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:59:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:01:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:02:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:03:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:04:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:05:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:06:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:07:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:08:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:09:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:10:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:11:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:12:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:13:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:14:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:15:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:16:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:17:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:18:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:19:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:20:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:21:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:22:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:23:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:24:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:25:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:26:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:27:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:28:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:29:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:30:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:31:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:32:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:33:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:34:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:35:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:36:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:37:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:38:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:39:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:40:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:41:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:42:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:43:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:44:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:45:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:46:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:47:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:48:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:49:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:50:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:51:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:52:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:53:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:54:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:55:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:56:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:57:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:58:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:59:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:01:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:02:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:03:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:04:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:05:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:06:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:07:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:08:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:09:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:10:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:11:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:12:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:13:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:14:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:15:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:16:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:17:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:18:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:19:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:20:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:21:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:22:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:23:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:24:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:25:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:26:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:27:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:28:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:29:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:30:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:31:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:32:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:33:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:34:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:35:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:36:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:37:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:38:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:39:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:40:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:41:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:42:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:43:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:44:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:45:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:46:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:47:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:48:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:49:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:50:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:51:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:52:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:53:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:54:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:55:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:56:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:57:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:58:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:59:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,True
'2018-05-29T09:00:00',72.35505,72.54734,72.32812,72.46822,317.95,72.44689,72.58077,72.41378,72.50616,318.33,False
'2018-05-29T09:01:00',72.47315,72.48943,72.43722,72.4452,232.86,72.50616,72.51778,72.46077,72.47078,231.72,False
'2018-05-29T09:02:00',72.44523,72.45923,72.39772,72.40882,186.42,72.4708,72.48956,72.41677,72.41778,263.23,False
'2018-05-29T09:03:00',72.40762,72.42984,72.38654,72.40845,232.17,72.41778,72.44878,72.40877,72.43028,215.83,True
'2018-05-29T09:04:00',72.40822,72.44084,72.39922,72.43644,246.37,72.43028,72.45578,72.41817,72.45278,152.12,True
'2018-05-29T09:05:00',72.43664,72.46114,72.43324,72.45872,222.1,72.45278,72.47778,72.44977,72.47478,209.88,True
'2018-05-29T09:06:00',72.45593,72.48404,72.45515,72.46545,239.59,72.47477,72.50208,72.47348,72.48127,127.87,True
'2018-05-29T09:07:00',72.46514,72.48645,72.44095,72.45574,276.96,72.48127,72.50508,72.45988,72.47458,170.14,True
'2018-05-29T09:08:00',72.45615,72.50224,72.45504,72.47924,221.48,72.47458,72.52118,72.47458,72.49578,184.23,False
'2018-05-29T09:09:00',72.47885,72.49854,72.46775,72.49854,257.58,72.49578,72.51515,72.48396,72.51228,163.73,True
'2018-05-29T09:10:00',72.49834,72.55505,72.49774,72.55342,205.45,72.51148,72.56875,72.51148,72.56875,108.55,True
'2018-05-29T09:11:00',72.55392,72.60395,72.54634,72.59585,223.19,72.56875,72.61798,72.56246,72.60898,129.71,False
'2018-05-29T09:12:00',72.59445,72.60084,72.55744,72.57573,257.62,72.60898,72.61728,72.57025,72.58627,133.74,False
'2018-05-29T09:13:00',72.57573,72.57626,72.55195,72.55195,103.5,72.58705,72.58948,72.56376,72.56436,60.17,False
'2018-05-29T09:14:00',72.55195,72.55532,72.51402,72.51716,120.87,72.56326,72.56666,72.52895,72.52916,94.28,False
'2018-05-29T09:15:00',72.51716,72.52738,72.49962,72.50784,160.87,72.53211,72.54234,72.51406,72.52096,111.5,True
'2018-05-29T09:16:00',72.50784,72.54442,72.50575,72.53222,126.12,72.51955,72.5587,72.51886,72.54076,105.24,False
'2018-05-29T09:17:00',72.53222,72.53782,72.51944,72.53152,126.43,72.54106,72.54885,72.52866,72.54386,117.74,False
'2018-05-29T09:18:00',72.53152,72.53323,72.5215,72.52284,129.37,72.54356,72.54587,72.53296,72.53437,100.08,True
'2018-05-29T09:19:00',72.52284,72.53602,72.50833,72.53372,128.76,72.53418,72.54765,72.51806,72.54506,216.9,True
'2018-05-29T09:20:00',72.53423,72.57932,72.53423,72.56212,107.43,72.54665,72.58532,72.54126,72.57155,174.28,False
'2018-05-29T09:21:00',72.56342,72.56343,72.53576,72.54595,110.36,72.57106,72.57357,72.54766,72.55845,104.63,True
'2018-05-29T09:22:00',72.54591,72.57408,72.54591,72.56187,111.57,72.55845,72.58903,72.55845,72.57496,116.48,False
'2018-05-29T09:23:00',72.56187,72.56564,72.52245,72.52305,140.45,72.57516,72.57998,72.53455,72.53776,120.3,False
'2018-05-29T09:24:00',72.52475,72.53344,72.51385,72.53124,161.25,72.53798,72.54757,72.52586,72.54187,96.63,True
'2018-05-29T09:25:00',72.53054,72.56622,72.52972,72.55953,213.0,72.54187,72.57726,72.54057,72.57017,143.8,True
'2018-05-29T09:26:00',72.55953,72.57338,72.55263,72.56785,167.46,72.57088,72.58807,72.56356,72.58223,162.89,False
'2018-05-29T09:27:00',72.56694,72.56694,72.55135,72.55705,171.33,72.58036,72.58036,72.56546,72.57155,139.38,False
'2018-05-29T09:28:00',72.55705,72.55774,72.55034,72.55389,80.2,72.57086,72.57201,72.56277,72.56746,81.73,False
'2018-05-29T09:29:00',72.55389,72.55455,72.53202,72.53202,114.49,72.56655,72.56877,72.54527,72.54646,128.93,False
'2018-05-29T09:30:00',72.53202,72.53202,72.50094,72.51014,236.19,72.54617,72.54617,72.51067,72.52213,143.46,False
'2018-05-29T09:31:00',72.5097,72.51604,72.50422,72.50534,130.35,72.52464,72.52999,72.51602,72.51947,150.18,True
'2018-05-29T09:32:00',72.50452,72.52307,72.50342,72.51738,163.89,72.51926,72.53626,72.51415,72.53075,190.12,False
'2018-05-29T09:33:00',72.51738,72.52211,72.5042,72.51322,173.61,72.53035,72.53418,72.51528,72.52328,101.79,True
'2018-05-29T09:34:00',72.51122,72.53272,72.50736,72.53272,154.58,72.52328,72.54374,72.51977,72.54374,140.16,False
'2018-05-29T09:35:00',72.53053,72.53053,72.49643,72.51172,120.38,72.54374,72.54374,72.50705,72.52109,233.61,False
'2018-05-29T09:36:00',72.51362,72.51422,72.46954,72.48552,148.3,72.5228,72.52757,72.48214,72.49805,220.5,True
'2018-05-29T09:37:00',72.48552,72.56593,72.48552,72.54783,153.69,72.4938,72.57634,72.4938,72.55735,241.11,False
'2018-05-29T09:38:00',72.54813,72.56143,72.53312,72.56143,152.53,72.55656,72.57286,72.54445,72.57135,245.24,True
'2018-05-29T09:39:00',72.56143,72.56755,72.52233,72.52402,144.0,72.57036,72.58125,72.53036,72.53186,199.48,False
'2018-05-29T09:40:00',72.52403,72.54093,72.52191,72.52843,117.15,72.53235,72.55225,72.53185,72.53746,219.75,False
'2018-05-29T09:41:00',72.52645,72.52933,72.48702,72.49392,118.55,72.53586,72.53786,72.49816,72.50256,228.75,False
'2018-05-29T09:42:00',72.49202,72.52683,72.49202,72.52553,136.19,72.50256,72.53838,72.50256,72.53579,216.75,True
'2018-05-29T09:43:00',72.52602,72.55413,72.51542,72.54972,110.42,72.53678,72.56484,72.52637,72.55815,180.72,True
'2018-05-29T09:44:00',72.55112,72.57522,72.55112,72.56793,101.07,72.55815,72.58136,72.55815,72.57726,158.45,True
'2018-05-29T09:45:00',72.56803,72.58004,72.55942,72.55982,140.2,72.57726,72.59214,72.56996,72.57015,145.49,False
'2018-05-29T09:46:00',72.56113,72.56943,72.54903,72.55352,136.26,72.57015,72.57876,72.56135,72.56307,208.08,True
'2018-05-29T09:47:00',72.55293,72.57323,72.55103,72.55493,116.39,72.56307,72.58327,72.55986,72.56775,191.25,False
'2018-05-29T09:48:00',72.55493,72.55493,72.52885,72.54143,159.41,72.56405,72.56405,72.54245,72.55303,175.37,True
'2018-05-29T09:49:00',72.54142,72.57242,72.5392,72.54722,128.97,72.55346,72.58422,72.55125,72.55796,218.25,False
'2018-05-29T09:50:00',72.54684,72.56063,72.53362,72.53432,104.11,72.55826,72.56626,72.54386,72.54447,200.25,False
'2018-05-29T09:51:00',72.53433,72.53965,72.5197,72.52663,94.54,72.54415,72.55263,72.53436,72.53944,148.5,False
'2018-05-29T09:52:00',72.52863,72.52992,72.50572,72.52713,89.54,72.53944,72.53945,72.51412,72.53236,181.5,True
'2018-05-29T09:53:00',72.53022,72.55423,72.5262,72.54752,95.19,72.53506,72.56075,72.53506,72.55278,186.0,True
'2018-05-29T09:54:00',72.54753,72.55573,72.52775,72.52982,109.97,72.55645,72.56536,72.54096,72.54278,187.5,False
'2018-05-29T09:55:00',72.53172,72.55293,72.52943,72.54452,108.31,72.54405,72.56266,72.54125,72.55822,201.0,False
'2018-05-29T09:56:00',72.54335,72.54954,72.53533,72.54072,128.36,72.55716,72.5625,72.54856,72.55135,174.72,True
'2018-05-29T09:57:00',72.53802,72.56092,72.53082,72.55622,97.53,72.55135,72.56888,72.54486,72.56323,150.75,True
'2018-05-29T09:58:00',72.55622,72.56493,72.54523,72.55612,92.91,72.56511,72.57445,72.55278,72.56715,185.25,False
'2018-05-29T09:59:00',72.55462,72.55673,72.52942,72.53483,105.48,72.56715,72.56715,72.53675,72.54192,211.5,False
'2018-05-29T10:00:00',72.53502,72.53592,72.51123,72.52103,121.45,72.54192,72.54444,72.52325,72.53408,178.48,False
'2018-05-29T10:01:00',72.52132,72.53073,72.51303,72.51362,90.84,72.53408,72.54196,72.52365,72.52416,168.75,False
'2018-05-29T10:02:00',72.51292,72.51572,72.49277,72.50092,123.66,72.52416,72.52592,72.50655,72.51435,157.1,False
'2018-05-29T10:03:00',72.49904,72.51145,72.49294,72.51124,179.85,72.51316,72.52596,72.50608,72.52596,113.35,True
'2018-05-29T10:04:00',72.51124,72.52994,72.50857,72.51944,172.03,72.52611,72.54125,72.52175,72.53356,143.91,True
'2018-05-29T10:05:00',72.52045,72.54582,72.51964,72.54012,118.21,72.53356,72.55756,72.53146,72.55516,133.75,False
'2018-05-29T10:06:00',72.54073,72.54133,72.52684,72.53874,127.75,72.55326,72.55446,72.53855,72.55139,91.65,False
'2018-05-29T10:07:00',72.53874,72.54012,72.52053,72.52475,129.67,72.54952,72.55203,72.53205,72.53792,157.01,False
'2018-05-29T10:08:00',72.52525,72.52944,72.50353,72.50353,109.27,72.53967,72.54384,72.51506,72.51745,137.39,True
'2018-05-29T10:09:00',72.50413,72.53238,72.50312,72.52831,150.47,72.51745,72.54526,72.51745,72.54156,165.67,True
'2018-05-29T10:10:00',72.52922,72.55513,72.51752,72.55513,132.62,72.54156,72.56385,72.52885,72.56385,177.84,True
'2018-05-29T10:11:00',72.55593,72.55772,72.53212,72.53213,91.52,72.56385,72.56691,72.53956,72.53956,141.25,False
'2018-05-29T10:12:00',72.53282,72.53893,72.51833,72.52795,109.33,72.54176,72.54856,72.53105,72.54108,113.51,False
'2018-05-29T10:13:00',72.52795,72.53123,72.50006,72.50795,121.78,72.54175,72.54282,72.51345,72.52026,92.52,False
'2018-05-29T10:14:00',72.50795,72.51644,72.49551,72.50934,117.44,72.52106,72.52916,72.50826,72.52166,88.96,True
'2018-05-29T10:15:00',72.50985,72.52812,72.50314,72.51385,208.5,72.52166,72.53858,72.51258,72.52576,115.01,False
'2018-05-29T10:16:00',72.51385,72.52383,72.50882,72.50882,113.9,72.52707,72.5328,72.51846,72.51846,104.03,True
'2018-05-29T10:17:00',72.50893,72.55713,72.50892,72.54792,110.38,72.51846,72.56396,72.51846,72.55706,157.11,False
'2018-05-29T10:18:00',72.54702,72.54702,72.49502,72.50323,137.68,72.55706,72.55784,72.50678,72.5138,150.95,False
'2018-05-29T10:19:00',72.50233,72.50593,72.43502,72.46853,128.68,72.5138,72.51705,72.44177,72.48152,216.46,False
'2018-05-29T10:20:00',72.46982,72.48712,72.46445,72.47628,137.13,72.48152,72.50177,72.47696,72.49122,174.75,True
'2018-05-29T10:21:00',72.47628,72.49474,72.46786,72.48904,122.24,72.49036,72.50956,72.48296,72.50207,95.63,True
'2018-05-29T10:22:00',72.48844,72.50392,72.48092,72.50012,132.62,72.50207,72.51483,72.49325,72.51155,177.06,True
'2018-05-29T10:23:00',72.50152,72.54113,72.50092,72.53973,87.71,72.51155,72.54709,72.51037,72.54547,165.23,True
'2018-05-29T10:24:00',72.53943,72.59472,72.53293,72.55937,154.2,72.54547,72.60736,72.54296,72.57278,228.69,False
'2018-05-29T10:25:00',72.55937,72.57833,72.54403,72.57493,111.13,72.57277,72.58501,72.55423,72.58249,214.49,True
'2018-05-29T10:26:00',72.57492,72.61213,72.56984,72.61033,98.3,72.58437,72.61978,72.58437,72.61912,192.0,True
'2018-05-29T10:27:00',72.60782,72.62112,72.59857,72.60372,109.85,72.61912,72.63379,72.60778,72.61178,198.66,False
'2018-05-29T10:28:00',72.60373,72.6044,72.55062,72.55062,120.13,72.61077,72.61261,72.56075,72.56145,204.4,False
'2018-05-29T10:29:00',72.55123,72.56156,72.53822,72.54552,125.16,72.56145,72.5682,72.54705,72.55356,217.1,False
'2018-05-29T10:30:00',72.54553,72.55014,72.48817,72.49318,182.06,72.55485,72.56116,72.50077,72.50677,235.26,False
'2018-05-29T10:31:00',72.49318,72.52003,72.48395,72.50232,132.02,72.50277,72.52936,72.49425,72.51386,244.12,False
'2018-05-29T10:32:00',72.50372,72.50533,72.45332,72.49852,143.8,72.51386,72.51426,72.46177,72.50935,272.62,True
'2018-05-29T10:33:00',72.49752,72.50755,72.46145,72.49223,198.29,72.50935,72.51886,72.4755,72.50287,221.09,False
'2018-05-29T10:34:00',72.48912,72.50602,72.46914,72.49912,117.9,72.50287,72.51378,72.4768,72.50778,221.25,False
'2018-05-29T10:35:00',72.49832,72.50423,72.46673,72.47212,124.5,72.50778,72.50978,72.47605,72.47882,238.5,False
'2018-05-29T10:36:00',72.47193,72.48242,72.45442,72.46582,130.62,72.47882,72.49164,72.4664,72.47705,235.5,False
'2018-05-29T10:37:00',72.46262,72.46423,72.44322,72.45023,132.23,72.47286,72.4748,72.45376,72.45836,227.99,True
'2018-05-29T10:38:00',72.44862,72.49162,72.44242,72.48722,111.47,72.45695,72.50249,72.45196,72.5005,226.87,True
'2018-05-29T10:39:00',72.48723,72.50908,72.47604,72.49172,146.71,72.5005,72.52383,72.48778,72.50648,169.12,True
'2018-05-29T10:40:00',72.49212,72.55202,72.49212,72.55093,142.67,72.50648,72.56551,72.50558,72.56357,243.75,True
'2018-05-29T10:41:00',72.54933,72.59352,72.54222,72.57482,113.7,72.56357,72.59994,72.55221,72.58281,221.25,False
'2018-05-29T10:42:00',72.57362,72.58324,72.54504,72.55817,138.89,72.58281,72.59093,72.55845,72.57178,176.49,False
'2018-05-29T10:43:00',72.55882,72.58002,72.55113,72.55672,111.57,72.57294,72.58995,72.55755,72.56133,210.75,False
'2018-05-29T10:44:00',72.55652,72.56162,72.49693,72.52302,115.43,72.56133,72.56835,72.50938,72.52502,213.27,False
'2018-05-29T10:45:00',72.52232,72.52882,72.4922,72.4922,112.62,72.52432,72.53292,72.50361,72.50361,189.0,False
'2018-05-29T10:46:00',72.49222,72.50582,72.46692,72.46723,97.85,72.50361,72.51029,72.47887,72.47887,184.5,False
'2018-05-29T10:47:00',72.46722,72.49606,72.46722,72.49372,94.81,72.47887,72.49933,72.47551,72.49725,3889.1299,True
'2018-05-29T10:48:00',72.49343,72.50545,72.48322,72.49045,138.77,72.49935,72.51595,72.4891,72.50248,198.74,False
'2018-05-29T10:49:00',72.49045,72.49534,72.48423,72.49163,135.2,72.50288,72.50351,72.495,72.50089,176.62,True
'2018-05-29T10:50:00',72.49283,72.50713,72.48612,72.48643,84.7,72.50089,72.51133,72.4928,72.4928,145.5,False
'2018-05-29T10:51:00',72.49092,72.49092,72.46755,72.48765,161.71,72.49806,72.50112,72.47908,72.49777,211.87,True
'2018-05-29T10:52:00',72.48632,72.49773,72.47467,72.48713,93.38,72.49778,72.50865,72.48909,72.50045,180.0,True
'2018-05-29T10:53:00',72.48752,72.51473,72.46672,72.46672,106.07,72.50045,72.52656,72.48,72.48,191.95,False
'2018-05-29T10:54:00',72.46522,72.47452,72.44514,72.46215,209.18,72.48,72.4883,72.45969,72.47666,202.72,True
'2018-05-29T10:55:00',72.46215,72.49222,72.44633,72.48452,148.25,72.47665,72.50241,72.46006,72.49477,224.24,True
'2018-05-29T10:56:00',72.48463,72.50075,72.47252,72.49235,151.25,72.49477,72.51277,72.48291,72.50389,197.62,False
'2018-05-29T10:57:00',72.49204,72.49595,72.45156,72.46864,204.99,72.50389,72.50766,72.46258,72.48088,184.87,False
'2018-05-29T10:58:00',72.46864,72.47293,72.45151,72.46797,192.28,72.47938,72.48516,72.46546,72.48095,187.72,True
'2018-05-29T10:59:00',72.46922,72.47622,72.4397,72.44952,155.31,72.48095,72.4892,72.45366,72.45896,235.5,False
'2018-05-29T11:00:00',72.44953,72.45693,72.42385,72.44752,194.6,72.45846,72.47036,72.43595,72.46195,252.75,True
'2018-05-29T11:01:00',72.44752,72.47124,72.41337,72.43495,180.78,72.46156,72.48448,72.42816,72.44974,205.87,False
'2018-05-29T11:02:00',72.43522,72.45254,72.39715,72.41825,119.9,72.44974,72.46609,72.40986,72.4298,127.5,False
'2018-05-29T11:03:00',72.41854,72.41964,72.38685,72.38994,115.26,72.4298,72.43148,72.39852,72.40088,129.7,False
'2018-05-29T11:04:00',72.38994,72.41204,72.37885,72.40715,70.6,72.39878,72.42068,72.3918,72.41657,116.97,True
'2018-05-29T11:05:00',72.40575,72.42624,72.40575,72.42624,62.68,72.41657,72.43735,72.41657,72.43606,112.47,True
'2018-05-29T11:06:00',72.42394,72.43015,72.41254,72.41874,105.84,72.43545,72.44079,72.42478,72.42895,133.97,False
'2018-05-29T11:07:00',72.41814,72.42195,72.40922,72.41605,114.32,72.43082,72.43384,72.42165,72.42989,174.74,True
'2018-05-29T11:08:00',72.41605,72.42382,72.39944,72.39944,114.84,72.42966,72.43547,72.40925,72.41126,193.5,False
'2018-05-29T11:09:00',72.39944,72.41644,72.39714,72.40304,101.54,72.41066,72.42623,72.40966,72.41358,163.86,True
'2018-05-29T11:10:00',72.40304,72.44034,72.39885,72.42016,109.96,72.41398,72.45248,72.40966,72.43246,187.1,True
'2018-05-29T11:11:00',72.42016,72.44464,72.41644,72.42145,128.0,72.43185,72.4557,72.42866,72.4342,175.5,False
'2018-05-29T11:12:00',72.42114,72.43824,72.40714,72.41004,110.96,72.4342,72.45246,72.41877,72.42156,168.0,False
'2018-05-29T11:13:00',72.41004,72.42294,72.38278,72.38974,109.57,72.42015,72.43156,72.39738,72.40135,187.1,False
'2018-05-29T11:14:00',72.38884,72.40085,72.37764,72.40034,127.96,72.40135,72.41474,72.38916,72.41474,176.25,True
'2018-05-29T11:15:00',72.40024,72.44354,72.40024,72.43514,187.71,72.41465,72.45368,72.41465,72.44784,180.19,False
'2018-05-29T11:16:00',72.43554,72.44074,72.40605,72.41953,144.79,72.44856,72.45284,72.41805,72.43306,197.25,False
'2018-05-29T11:17:00',72.41953,72.43452,72.41192,72.41192,77.73,72.43246,72.44312,72.42311,72.42311,155.25,False
'2018-05-29T11:18:00',72.41122,72.41122,72.38025,72.38875,185.49,72.42311,72.42311,72.39158,72.39911,195.75,False
'2018-05-29T11:19:00',72.38755,72.39434,72.37465,72.39434,121.1,72.39911,72.4064,72.38767,72.40453,180.0,True
'2018-05-29T11:20:00',72.39373,72.42574,72.39072,72.41793,92.66,72.40406,72.43567,72.40009,72.42377,175.5,True
'2018-05-29T11:21:00',72.41703,72.43005,72.41102,72.42022,79.47,72.42377,72.44018,72.42078,72.43001,136.5,True
'2018-05-29T11:22:00',72.42014,72.43684,72.41395,72.42265,105.58,72.43001,72.4462,72.42277,72.43069,205.5,True
'2018-05-29T11:23:00',72.42332,72.45012,72.42293,72.42592,71.79,72.43069,72.46032,72.42987,72.43965,145.87,False
'2018-05-29T11:24:00',72.42672,72.42672,72.40315,72.40324,73.03,72.43752,72.43752,72.4126,72.41516,136.49,False
'2018-05-29T11:25:00',72.40324,72.41344,72.35703,72.40564,104.34,72.41503,72.42008,72.37015,72.41484,183.0,True
'2018-05-29T11:26:00',72.40564,72.42002,72.38745,72.38945,104.8,72.41337,72.42817,72.39577,72.39679,205.5,False
'2018-05-29T11:27:00',72.38945,72.41024,72.38484,72.39595,103.75,72.39677,72.41878,72.39278,72.41065,139.46,False
'2018-05-29T11:28:00',72.39662,72.40504,72.37344,72.40105,98.08,72.40978,72.41756,72.3848,72.41567,163.45,True
'2018-05-29T11:29:00',72.40065,72.40662,72.38272,72.38362,106.65,72.41567,72.41567,72.39038,72.39038,207.73,False
'2018-05-29T11:30:00',72.38983,72.39873,72.32483,72.34173,148.45,72.3933,72.41006,72.33574,72.35375,265.5,False
'2018-05-29T11:31:00',72.34173,72.34793,72.31094,72.32822,154.67,72.35216,72.35739,72.3244,72.33915,227.25,True
'2018-05-29T11:32:00',72.33152,72.34932,72.32922,72.33415,110.14,72.33944,72.35837,72.33477,72.34845,175.5,True
'2018-05-29T11:33:00',72.33584,72.37614,72.33375,72.35601,125.46,72.34967,72.38883,72.34528,72.37026,138.0,False
'2018-05-29T11:34:00',72.35615,72.36072,72.33712,72.35634,123.0,72.3707,72.37367,72.34886,72.36852,180.0,True
'2018-05-29T11:35:00',72.35654,72.39382,72.35643,72.39254,123.26,72.36852,72.40178,72.36638,72.39978,217.5,True
'2018-05-29T11:36:00',72.39302,72.40104,72.36884,72.37414,141.38,72.39978,72.41236,72.38201,72.38477,214.33,False
'2018-05-29T11:37:00',72.37414,72.37715,72.35384,72.37025,131.5,72.38478,72.38778,72.36178,72.37677,220.42,False
'2018-05-29T11:38:00',72.37025,72.37055,72.34556,72.35075,118.89,72.37478,72.37905,72.35766,72.36466,173.2,False
'2018-05-29T11:39:00',72.35075,72.35574,72.32958,72.35411,151.69,72.36416,72.36882,72.34395,72.36882,165.0,True
'2018-05-29T11:40:00',72.35603,72.36994,72.34994,72.34994,91.72,72.37074,72.38346,72.36377,72.36426,132.0,True
'2018-05-29T11:41:00',72.35034,72.37274,72.34987,72.35514,134.88,72.36426,72.38618,72.36355,72.36578,138.69,True
'2018-05-29T11:42:00',72.35942,72.37354,72.35165,72.35165,161.22,72.3658,72.38519,72.36381,72.36381,163.5,False
'2018-05-29T11:43:00',72.34911,72.36494,72.33996,72.35178,99.86,72.36381,72.37802,72.35246,72.36646,120.75,False
'2018-05-29T11:44:00',72.35178,72.35464,72.33414,72.35124,129.98,72.36616,72.36759,72.34883,72.36351,140.25,False
'2018-05-29T11:45:00',72.34985,72.35314,72.31195,72.32885,165.21,72.36351,72.36546,72.32486,72.34116,205.5,False
'2018-05-29T11:46:00',72.32885,72.35074,72.30936,72.30936,130.49,72.34178,72.36064,72.32055,72.32206,189.0,False
'2018-05-29T11:47:00',72.30936,72.32464,72.29564,72.31444,139.97,72.32156,72.33932,72.30785,72.32899,159.75,False
'2018-05-29T11:48:00',72.31431,72.31795,72.29789,72.30503,157.26,72.32899,72.33229,72.31096,72.31865,174.0,True
'2018-05-29T11:49:00',72.30503,72.32564,72.30503,72.32564,134.19,72.31945,72.34031,72.31945,72.33995,138.0,True
'2018-05-29T11:50:00',72.32235,72.33717,72.31889,72.32925,148.06,72.33655,72.34916,72.33326,72.34171,152.25,True
'2018-05-29T11:51:00',72.32814,72.3442,72.32503,72.32503,173.21,72.34171,72.35746,72.33646,72.33646,176.25,False
'2018-05-29T11:52:00',72.32503,72.34165,72.32035,72.33215,126.34,72.33666,72.35328,72.33407,72.34574,128.25,True
'2018-05-29T11:53:00',72.33264,72.34135,72.33034,72.33494,112.5,72.34574,72.35453,72.34267,72.34842,112.5,False
'2018-05-29T11:54:00',72.33524,72.34024,72.31735,72.32435,122.93,72.34842,72.35296,72.32977,72.33823,129.0,False
'2018-05-29T11:55:00',72.32541,72.33254,72.31954,72.33181,95.37,72.33945,72.34722,72.33279,72.34526,114.75,True
'2018-05-29T11:56:00',72.33181,72.34814,72.32849,72.34744,109.46,72.34565,72.36166,72.34177,72.36166,110.62,True
'2018-05-29T11:57:00',72.34774,72.40506,72.34774,72.38715,240.28,72.36166,72.41984,72.36166,72.40253,247.5,True
'2018-05-29T11:58:00',72.3862,72.40955,72.36264,72.38864,241.06,72.39878,72.42349,72.37574,72.40263,246.0,False
'2018-05-29T11:59:00',72.38844,72.39764,72.35684,72.39105,206.47,72.40263,72.41067,72.37126,72.40526,216.37,False
'2018-05-29T12:00:00',72.39105,72.39497,72.35284,72.39345,186.36,72.40583,72.40972,72.36748,72.40715,187.5,True
'2018-05-29T12:01:00',72.39345,72.39646,72.3541,72.37084,167.95,72.40666,72.41124,72.36835,72.38563,172.5,False
'2018-05-29T12:02:00',72.36896,72.37875,72.35377,72.37824,158.11,72.38375,72.39241,72.36856,72.39171,162.67,True
'2018-05-29T12:03:00',72.37764,72.38105,72.3669,72.37105,178.86,72.39171,72.39583,72.37618,72.38298,93.74,False
'2018-05-29T12:04:00',72.37073,72.37501,72.34121,72.34564,181.47,72.38298,72.38896,72.35367,72.35807,152.21,False
'2018-05-29T12:05:00',72.34376,72.34688,72.32315,72.34175,147.29,72.35666,72.36045,72.33618,72.3555,142.72,False
'2018-05-29T12:06:00',72.34304,72.34323,72.32144,72.33354,138.8,72.3555,72.35802,72.33348,72.34548,127.41,True
'2018-05-29T12:07:00',72.33354,72.34984,72.32854,72.34975,127.69,72.34517,72.36237,72.34332,72.36185,129.61,True
'2018-05-29T12:08:00',72.34955,72.35164,72.33664,72.33852,103.49,72.36185,72.36378,72.35015,72.35276,159.75,False
'2018-05-29T12:09:00',72.33852,72.34665,72.31405,72.32315,174.41,72.35216,72.3593,72.32375,72.33266,165.32,False
'2018-05-29T12:10:00',72.32315,72.33265,72.30021,72.32425,145.91,72.33155,72.34402,72.31126,72.33686,198.73,True
'2018-05-29T12:11:00',72.32585,72.38975,72.32459,72.37255,177.06,72.33796,72.40122,72.33695,72.38535,258.37,False
'2018-05-29T12:12:00',72.37255,72.37414,72.34175,72.36456,181.54,72.38336,72.38645,72.35157,72.37128,131.0,True
'2018-05-29T12:13:00',72.36456,72.38604,72.35462,72.3846,212.98,72.36997,72.39818,72.36378,72.39567,117.22,False
'2018-05-29T12:14:00',72.3846,72.3846,72.34925,72.36385,195.08,72.39507,72.39508,72.36212,72.37817,195.82,False
'2018-05-29T12:15:00',72.36415,72.36694,72.33503,72.33503,197.4,72.37817,72.37857,72.34915,72.34915,188.7,True
'2018-05-29T12:16:00',72.33524,72.36895,72.33524,72.36178,143.85,72.34983,72.38104,72.34983,72.37346,136.63,True
'2018-05-29T12:17:00',72.35613,72.37565,72.35502,72.35883,153.99,72.37015,72.38854,72.36765,72.37204,187.84,True
'2018-05-29T12:18:00',72.36003,72.39195,72.36003,72.39105,101.23,72.37204,72.40214,72.37204,72.40214,130.5,True
'2018-05-29T12:19:00',72.39193,72.39233,72.37015,72.37565,72.56,72.40214,72.40214,72.38285,72.38566,144.0,False
'2018-05-29T12:20:00',72.37545,72.37873,72.34622,72.35343,102.52,72.38566,72.38935,72.35606,72.36481,205.5,False
'2018-05-29T12:21:00',72.35393,72.37594,72.35375,72.37055,70.87,72.36481,72.38905,72.36456,72.37778,123.31,True
'2018-05-29T12:22:00',72.36734,72.39445,72.36504,72.37615,92.24,72.37778,72.40736,72.37726,72.39045,149.62,False
'2018-05-29T12:23:00',72.37901,72.38854,72.36106,72.36172,91.58,72.39366,72.40135,72.37476,72.37578,141.75,False
'2018-05-29T12:24:00',72.36182,72.36698,72.35118,72.35293,131.99,72.37578,72.38177,72.36266,72.36769,152.89,True
'2018-05-29T12:25:00',72.35289,72.39622,72.35132,72.39583,83.74,72.36625,72.40617,72.36495,72.40617,169.87,True
'2018-05-29T12:26:00',72.39543,72.41745,72.39042,72.39823,93.03,72.40617,72.42524,72.39869,72.41006,176.25,True
'2018-05-29T12:27:00',72.39823,72.42682,72.38484,72.42303,112.34,72.4105,72.43818,72.39816,72.43536,179.6,True
'2018-05-29T12:28:00',72.42352,72.45182,72.42262,72.44774,83.26,72.43536,72.46178,72.43536,72.45877,168.0,True
'2018-05-29T12:29:00',72.44834,72.46993,72.44725,72.45822,103.28,72.45877,72.48025,72.45577,72.46686,203.99,False
'2018-05-29T12:30:00',72.45882,72.45902,72.43722,72.44104,95.93,72.46686,72.46686,72.44855,72.45415,156.75,False
'2018-05-29T12:31:00',72.44104,72.44493,72.42432,72.44402,93.65,72.45311,72.45327,72.43205,72.44853,186.75,True
'2018-05-29T12:32:00',72.44402,72.47772,72.43683,72.47582,88.44,72.45166,72.48349,72.44646,72.48155,178.5,False
'2018-05-29T12:33:00',72.47432,72.47432,72.43745,72.44302,122.83,72.48155,72.48155,72.45186,72.45536,192.75,False
'2018-05-29T12:34:00',72.44512,72.45113,72.41912,72.43017,131.85,72.45536,72.46166,72.42975,72.44026,203.19,False
'2018-05-29T12:35:00',72.43017,72.44052,72.421,72.43312,161.82,72.44077,72.45166,72.42778,72.44027,254.48,False
'2018-05-29T12:36:00',72.43312,72.44013,72.42214,72.42585,135.77,72.44055,72.45235,72.43279,72.44015,175.66,False
'2018-05-29T12:37:00',72.42585,72.43462,72.40888,72.41834,160.0,72.44056,72.44378,72.4237,72.43136,211.21,False
'2018-05-29T12:38:00',72.41785,72.42082,72.40569,72.40832,128.98,72.43136,72.43406,72.41677,72.41966,176.09,False
'2018-05-29T12:39:00',72.40862,72.41382,72.39432,72.40765,172.02,72.41856,72.42866,72.40748,72.42112,143.72,False
'2018-05-29T12:40:00',72.41214,72.41294,72.38354,72.39354,191.25,72.42614,72.42614,72.39685,72.40773,164.99,True
'2018-05-29T12:41:00',72.39294,72.41717,72.39146,72.4047,142.11,72.40773,72.43197,72.40517,72.4195,120.44,True
'2018-05-29T12:42:00',72.4047,72.42754,72.39771,72.39959,168.0,72.41706,72.44236,72.40898,72.41325,141.95,False
'2018-05-29T12:43:00',72.40178,72.40206,72.37966,72.37966,166.5,72.41317,72.41616,72.38796,72.38796,158.89,True
'2018-05-29T12:44:00',72.37966,72.40255,72.37966,72.39251,191.61,72.38955,72.41675,72.38955,72.40476,192.75,False
'2018-05-29T12:45:00',72.39251,72.39406,72.36998,72.38623,187.5,72.40396,72.40797,72.37995,72.39955,176.86,True
'2018-05-29T12:46:00',72.38734,72.40822,72.36891,72.37143,175.72,72.40125,72.42216,72.37606,72.38196,179.13,False
'2018-05-29T12:47:00',72.37143,72.38403,72.36681,72.37993,139.64,72.38165,72.39616,72.37916,72.3928,157.12,False
'2018-05-29T12:48:00',72.38051,72.3824,72.35459,72.36101,107.24,72.39355,72.39536,72.36355,72.37455,98.12,False
'2018-05-29T12:49:00',72.36135,72.36493,72.34608,72.35046,154.79,72.37579,72.37815,72.35755,72.36146,189.37,False
'2018-05-29T12:50:00',72.34972,72.36502,72.34242,72.35343,116.18,72.36035,72.37429,72.34786,72.36356,205.48,True
'2018-05-29T12:51:00',72.35254,72.40278,72.35254,72.40026,155.76,72.36356,72.41628,72.36356,72.40897,129.37,True
'2018-05-29T12:52:00',72.40026,72.41636,72.39983,72.40889,155.24,72.40988,72.42846,72.40977,72.42196,129.39,True
'2018-05-29T12:53:00',72.40889,72.42061,72.40166,72.41317,129.33,72.42236,72.43178,72.41575,72.42226,130.1,True
'2018-05-29T12:54:00',72.4116,72.43577,72.40502,72.42644,141.81,72.42226,72.4438,72.41467,72.43558,100.96,True
'2018-05-29T12:55:00',72.42849,72.44154,72.40946,72.43564,152.49,72.43779,72.45182,72.42385,72.44887,136.53,True
'2018-05-29T12:56:00',72.43612,72.44963,72.42924,72.44923,114.09,72.44887,72.46253,72.44402,72.46253,163.5,True
'2018-05-29T12:57:00',72.44973,72.45722,72.43744,72.45722,139.44,72.46253,72.46878,72.44938,72.46878,125.76,True
'2018-05-29T12:58:00',72.45823,72.45923,72.4286,72.43139,110.12,72.46877,72.46878,72.44326,72.44455,119.25,False
'2018-05-29T12:59:00',72.43139,72.45468,72.43139,72.44575,88.71,72.44526,72.46947,72.44526,72.46017,111.35,False
'2018-05-29T13:00:00',72.44515,72.45455,72.42214,72.42214,122.69,72.46008,72.46252,72.43176,72.43176,106.35,False
'2018-05-29T13:01:00',72.42215,72.42954,72.39945,72.42904,78.96,72.43176,72.44028,72.41376,72.44016,147.75,True
'2018-05-29T13:02:00',72.42904,72.43294,72.41761,72.42213,89.08,72.43976,72.44726,72.43056,72.43625,159.0,False
'2018-05-29T13:03:00',72.42232,72.42858,72.40435,72.41584,129.11,72.43625,72.44416,72.41835,72.4266,174.74,False
'2018-05-29T13:04:00',72.41624,72.41934,72.37413,72.37495,92.89,72.4266,72.43225,72.38516,72.39005,129.0,False
'2018-05-29T13:05:00',72.37585,72.38023,72.36355,72.36574,100.11,72.39095,72.39176,72.37845,72.38076,96.71,False
'2018-05-29T13:06:00',72.36574,72.37065,72.34463,72.36759,174.31,72.37958,72.38625,72.35516,72.38295,170.92,True
'2018-05-29T13:07:00',72.36814,72.37765,72.34924,72.36303,186.23,72.38366,72.39306,72.36446,72.37775,185.08,False
'2018-05-29T13:08:00',72.36255,72.37275,72.35442,72.35675,163.71,72.37775,72.38785,72.36766,72.37345,204.37,True
'2018-05-29T13:09:00',72.35659,72.38425,72.35528,72.37014,232.49,72.37315,72.40133,72.37248,72.38516,222.23,True
'2018-05-29T13:10:00',72.37055,72.38745,72.36235,72.37254,199.75,72.38565,72.40176,72.37736,72.38746,209.25,False
'2018-05-29T13:11:00',72.37169,72.37504,72.34604,72.35052,159.1,72.38585,72.38996,72.36174,72.36515,180.0,False
'2018-05-29T13:12:00',72.34934,72.36274,72.34151,72.3459,185.58,72.36416,72.37816,72.35585,72.35905,185.58,False
'2018-05-29T13:13:00',72.3459,72.35892,72.33331,72.35304,164.38,72.35875,72.37366,72.34535,72.36777,182.62,True
'2018-05-29T13:14:00',72.35304,72.36125,72.32432,72.32432,126.1,72.36778,72.37324,72.33495,72.33495,203.25,False
'2018-05-29T13:15:00',72.32432,72.33075,72.31645,72.32835,125.17,72.33536,72.34475,72.32975,72.34186,187.87,True
'2018-05-29T13:16:00',72.32684,72.34964,72.31423,72.34964,103.19,72.34186,72.36178,72.32846,72.36178,154.86,True
'2018-05-29T13:17:00',72.35022,72.37012,72.34242,72.35332,121.19,72.36178,72.38216,72.35301,72.36655,229.86,False
'2018-05-29T13:18:00',72.35322,72.35495,72.3364,72.34273,120.86,72.36646,72.37166,72.34885,72.35735,141.0,False
'2018-05-29T13:19:00',72.34324,72.35502,72.32689,72.33143,128.69,72.35826,72.36726,72.33906,72.34246,180.75,False
'2018-05-29T13:20:00',72.33143,72.34542,72.32633,72.33653,104.77,72.34445,72.35635,72.33535,72.34776,207.75,True
'2018-05-29T13:21:00',72.33692,72.34814,72.33132,72.33574,136.4,72.34935,72.36275,72.34395,72.35037,170.99,True
'2018-05-29T13:22:00',72.3348,72.35615,72.3332,72.341,139.32,72.34896,72.37075,72.34896,72.35725,150.73,False
'2018-05-29T13:23:00',72.341,72.34282,72.32464,72.32604,123.73,72.35686,72.35835,72.34206,72.34206,125.25,False
'2018-05-29T13:24:00',72.32645,72.33055,72.32018,72.32554,168.74,72.34206,72.34395,72.33427,72.33977,104.52,False
'2018-05-29T13:25:00',72.32554,72.32594,72.30427,72.30827,170.25,72.34076,72.34135,72.31908,72.32168,136.82,True
'2018-05-29T13:26:00',72.30827,72.33975,72.30565,72.33963,121.87,72.32177,72.35686,72.32115,72.35686,116.55,True
'2018-05-29T13:27:00',72.33963,72.34645,72.32715,72.32715,132.69,72.35495,72.36165,72.34375,72.34458,136.48,False
'2018-05-29T13:28:00',72.32715,72.33665,72.32165,72.33314,115.11,72.34235,72.35122,72.33655,72.34876,115.5,True
'2018-05-29T13:29:00',72.33175,72.35363,72.32914,72.35224,109.0,72.34735,72.36836,72.34496,72.36577,174.75,True
'2018-05-29T13:30:00',72.35165,72.35765,72.34061,72.35127,138.7,72.36278,72.37027,72.35456,72.36626,138.33,True
'2018-05-29T13:31:00',72.35127,72.38474,72.34764,72.38272,143.94,72.36576,72.40018,72.36305,72.39685,146.99,True
'2018-05-29T13:32:00',72.38021,72.40045,72.3757,72.38425,216.35,72.39466,72.41369,72.38836,72.39835,171.49,True
'2018-05-29T13:33:00',72.38425,72.41844,72.38414,72.41844,231.0,72.39856,72.43336,72.39856,72.43336,142.45,True
'2018-05-29T13:34:00',72.41794,72.42535,72.40403,72.40944,188.37,72.43296,72.43955,72.41586,72.42445,158.34,False
'2018-05-29T13:35:00',72.40925,72.41883,72.39402,72.39512,138.99,72.42286,72.43205,72.40555,72.40855,180.41,False
'2018-05-29T13:36:00',72.39325,72.40785,72.38189,72.38784,134.53,72.40855,72.41826,72.39706,72.40266,115.13,False
'2018-05-29T13:37:00',72.38792,72.39134,72.35764,72.36173,113.41,72.40266,72.40546,72.36706,72.37296,98.96,False
'2018-05-29T13:38:00',72.36232,72.39322,72.36053,72.39133,115.58,72.37296,72.40165,72.37046,72.40065,85.18,True
'2018-05-29T13:39:00',72.39053,72.39705,72.37985,72.37995,136.11,72.40065,72.40755,72.38845,72.38906,73.79,False
'2018-05-29T13:40:00',72.37995,72.39114,72.37265,72.37874,167.87,72.38895,72.40145,72.38535,72.39344,112.39,True
'2018-05-29T13:41:00',72.37874,72.42333,72.37572,72.41253,118.92,72.39326,72.43572,72.38895,72.42705,173.91,False
'2018-05-29T13:42:00',72.41253,72.41754,72.40422,72.40977,160.45,72.42756,72.43216,72.41578,72.42316,192.0,False
'2018-05-29T13:43:00',72.41123,72.41497,72.4017,72.41353,163.73,72.42456,72.42806,72.41586,72.42477,203.25,True
'2018-05-29T13:44:00',72.41272,72.41939,72.40052,72.41683,108.44,72.42278,72.42645,72.40945,72.42385,217.5,False
'2018-05-29T13:45:00',72.41712,72.41783,72.40172,72.40322,118.06,72.42385,72.42903,72.41516,72.41516,203.94,True
'2018-05-29T13:46:00',72.40232,72.42143,72.40162,72.40692,99.45,72.41516,72.43177,72.4118,72.41478,179.25,False
'2018-05-29T13:47:00',72.40692,72.41353,72.39302,72.39872,105.46,72.4148,72.41985,72.40326,72.41266,214.12,False
'2018-05-29T13:48:00',72.39983,72.40714,72.39334,72.40244,149.44,72.41266,72.42055,72.40778,72.41678,164.25,False
'2018-05-29T13:49:00',72.40224,72.40224,72.37934,72.38084,162.0,72.41678,72.41678,72.39277,72.39277,161.61,False
'2018-05-29T13:50:00',72.38084,72.39414,72.37755,72.39025,202.79,72.39278,72.40828,72.39178,72.4046,209.99,False
'2018-05-29T13:51:00',72.39024,72.39314,72.37193,72.37524,161.62,72.4046,72.40665,72.38498,72.38938,119.06,True
'2018-05-29T13:52:00',72.37565,72.39914,72.36264,72.38694,166.11,72.38937,72.41194,72.37625,72.39978,160.43,False
'2018-05-29T13:53:00',72.38745,72.38962,72.37275,72.37275,122.22,72.39978,72.40475,72.38578,72.38578,180.75,False
'2018-05-29T13:54:00',72.37275,72.37934,72.35379,72.35437,148.31,72.38577,72.39325,72.36836,72.36836,157.45,False
'2018-05-29T13:55:00',72.35437,72.36114,72.34125,72.36084,144.33,72.36666,72.37646,72.35685,72.37636,146.62,True
'2018-05-29T13:56:00',72.36144,72.38623,72.36015,72.37772,132.12,72.37765,72.39495,72.37405,72.38925,176.22,True
'2018-05-29T13:57:00',72.37792,72.39594,72.37074,72.38665,172.59,72.38955,72.41086,72.38565,72.40178,193.5,False
'2018-05-29T13:58:00',72.38685,72.39023,72.36514,72.36754,134.49,72.40175,72.40476,72.37975,72.38162,173.25,False
'2018-05-29T13:59:00',72.36734,72.37012,72.34962,72.34965,115.66,72.38162,72.38345,72.36446,72.36475,189.0,True
'2018-05-29T14:00:00',72.34992,72.37124,72.34524,72.37094,142.43,72.36355,72.38359,72.36003,72.38359,147.75,True
'2018-05-29T14:01:00',72.37292,72.38144,72.35672,72.35672,133.96,72.38359,72.39294,72.37046,72.37046,184.5,False
'2018-05-29T14:02:00',72.35724,72.36513,72.34672,72.35119,118.44,72.37046,72.37485,72.35696,72.36005,208.5,False
'2018-05-29T14:03:00',72.34982,72.36063,72.33706,72.35384,142.85,72.36005,72.37177,72.35086,72.36715,143.99,False
'2018-05-29T14:04:00',72.35384,72.35973,72.32694,72.32694,152.07,72.36636,72.37277,72.34026,72.34145,163.49,True
'2018-05-29T14:05:00',72.32694,72.36263,72.32694,72.35281,147.9,72.34196,72.37616,72.33886,72.36786,191.23,False
'2018-05-29T14:06:00',72.35281,72.36144,72.35089,72.35089,127.87,72.36626,72.37477,72.35908,72.35997,82.65,True
'2018-05-29T14:07:00',72.35089,72.36795,72.33734,72.36519,182.96,72.36028,72.38238,72.34737,72.37775,133.19,False
'2018-05-29T14:08:00',72.36519,72.36858,72.3537,72.36393,124.75,72.37745,72.37977,72.36675,72.37478,134.25,False
'2018-05-29T14:09:00',72.36393,72.36656,72.33779,72.34431,144.37,72.37477,72.37976,72.34846,72.35775,141.33,False
'2018-05-29T14:10:00',72.34431,72.35333,72.31564,72.32295,117.77,72.35776,72.36496,72.32915,72.33316,108.57,False
'2018-05-29T14:11:00',72.32314,72.32544,72.30883,72.31082,115.74,72.33505,72.33776,72.32226,72.32256,89.85,False
'2018-05-29T14:12:00',72.31062,72.32135,72.30685,72.31355,142.87,72.32256,72.33345,72.31886,72.32216,71.43,True
'2018-05-29T14:13:00',72.31384,72.34744,72.31295,72.33095,123.37,72.32266,72.35829,72.32266,72.34575,87.27,True
'2018-05-29T14:14:00',72.33012,72.35722,72.32785,72.34013,77.48,72.34575,72.36505,72.34056,72.35359,82.04,True
'2018-05-29T14:15:00',72.34153,72.37115,72.33745,72.36408,166.39,72.35456,72.3818,72.35156,72.37786,141.31,True
'2018-05-29T14:16:00',72.36224,72.38594,72.36224,72.38112,158.98,72.37706,72.39635,72.37706,72.39278,115.26,False
'2018-05-29T14:17:00',72.38112,72.38312,72.3672,72.38014,156.84,72.39078,72.3928,72.37877,72.38977,136.7,False
'2018-05-29T14:18:00',72.38014,72.38202,72.37134,72.37974,131.56,72.38978,72.39335,72.38185,72.38978,116.74,True
'2018-05-29T14:19:00',72.37974,72.38393,72.35933,72.35933,122.8,72.38977,72.39577,72.37075,72.37075,136.87,False
'2018-05-29T14:20:00',72.35943,72.37414,72.35295,72.35395,144.88,72.37075,72.38762,72.36678,72.36835,157.42,False
'2018-05-29T14:21:00',72.35264,72.37005,72.34666,72.34675,207.75,72.36706,72.38187,72.35718,72.35937,112.73,False
'2018-05-29T14:22:00',72.34675,72.35925,72.34197,72.34984,132.67,72.36007,72.37236,72.35435,72.36276,83.26,True
'2018-05-29T14:23:00',72.34945,72.36134,72.34484,72.34722,148.97,72.36276,72.37396,72.35736,72.35736,118.17,False
'2018-05-29T14:24:00',72.34725,72.34925,72.30455,72.30455,173.6,72.35736,72.35985,72.31875,72.31886,105.19,True
'2018-05-29T14:25:00',72.30553,72.36921,72.30433,72.35923,197.1,72.31886,72.38295,72.31646,72.37614,141.99,True
'2018-05-29T14:26:00',72.36423,72.38663,72.3241,72.32854,186.0,72.37876,72.40156,72.33466,72.33485,129.76,False
'2018-05-29T14:27:00',72.32984,72.33644,72.31062,72.31454,195.0,72.33626,72.34478,72.31787,72.32478,97.72,False
'2018-05-29T14:28:00',72.31454,72.32139,72.28788,72.30527,162.0,72.32538,72.33337,72.29938,72.31988,82.2,False
'2018-05-29T14:29:00',72.3088,72.3088,72.28322,72.30152,125.25,72.31988,72.32505,72.29595,72.31855,80.03,False
'2018-05-29T14:30:00',72.30152,72.30152,72.23467,72.27395,201.0,72.31838,72.31838,72.24497,72.28728,113.94,True
'2018-05-29T14:31:00',72.27404,72.32146,72.27252,72.32146,159.75,72.28727,72.33458,72.28528,72.33458,79.95,True
'2018-05-29T14:32:00',72.32146,72.33813,72.31017,72.33813,194.24,72.33487,72.35178,72.32566,72.35178,148.64,True
'2018-05-29T14:33:00',72.33813,72.38724,72.32056,72.37364,198.45,72.35308,72.40148,72.33447,72.38497,116.97,False
'2018-05-29T14:34:00',72.37363,72.37567,72.34817,72.3572,191.16,72.38497,72.38958,72.36346,72.37476,156.19,False
'2018-05-29T14:35:00',72.3572,72.36765,72.35403,72.36684,95.73,72.37438,72.38355,72.37157,72.38226,111.69,False
'2018-05-29T14:36:00',72.36684,72.36705,72.34554,72.35285,186.0,72.38148,72.38256,72.35848,72.36328,113.8,False
'2018-05-29T14:37:00',72.35285,72.35495,72.32049,72.32156,166.22,72.36488,72.36827,72.33607,72.33895,128.24,True
'2018-05-29T14:38:00',72.32156,72.35474,72.31294,72.31334,157.76,72.33778,72.36964,72.32819,72.32866,194.24,False
'2018-05-29T14:39:00',72.31345,72.33175,72.29154,72.29644,127.02,72.32875,72.34662,72.30446,72.31246,147.18,False
'2018-05-29T14:40:00',72.29644,72.30354,72.26555,72.30122,133.08,72.31177,72.31877,72.28086,72.31798,152.86,True
'2018-05-29T14:41:00',72.30122,72.30734,72.28653,72.30244,123.6,72.31748,72.32294,72.30236,72.31536,160.86,True
'2018-05-29T14:42:00',72.30244,72.32364,72.29554,72.32234,108.53,72.31566,72.33576,72.30878,72.33177,149.99,False
'2018-05-29T14:43:00',72.32234,72.32334,72.29812,72.30212,97.92,72.33178,72.33356,72.30477,72.31078,180.0,True
'2018-05-29T14:44:00',72.30215,72.32595,72.30102,72.32323,124.87,72.31078,72.33915,72.31077,72.33796,182.25,True
'2018-05-29T14:45:00',72.32342,72.33455,72.30824,72.32465,174.93,72.33796,72.34428,72.32386,72.33488,138.82,True
'2018-05-29T14:46:00',72.32465,72.35484,72.32465,72.34954,161.93,72.33707,72.36527,72.33707,72.36188,97.33,True
'2018-05-29T14:47:00',72.34954,72.35784,72.34704,72.35294,133.09,72.36267,72.37167,72.36097,72.36723,119.79,True
'2018-05-29T14:48:00',72.35344,72.36262,72.33864,72.34175,190.74,72.36723,72.37393,72.35207,72.35368,126.89,True
'2018-05-29T14:49:00',72.34255,72.38514,72.3412,72.37985,183.75,72.35368,72.39358,72.35368,72.38998,118.33,True
'2018-05-29T14:50:00',72.37945,72.40884,72.37795,72.40725,200.61,72.38998,72.42078,72.38998,72.42038,151.2,True
'2018-05-29T14:51:00',72.40485,72.41235,72.37181,72.40435,232.12,72.42038,72.42368,72.38597,72.41867,119.26,False
'2018-05-29T14:52:00',72.40435,72.41103,72.37877,72.38304,178.84,72.41838,72.42447,72.39505,72.40053,101.36,False
'2018-05-29T14:53:00',72.38474,72.40734,72.38294,72.40565,178.05,72.40053,72.42038,72.39865,72.41588,134.35,False
'2018-05-29T14:54:00',72.40565,72.40714,72.36205,72.36394,208.88,72.41598,72.41848,72.37277,72.37357,119.97,False
'2018-05-29T14:55:00',72.36394,72.38065,72.35755,72.37275,183.05,72.37318,72.38857,72.36697,72.38547,102.91,False
'2018-05-29T14:56:00',72.37275,72.37785,72.35323,72.37785,177.5,72.38688,72.38938,72.36776,72.38917,149.03,True
'2018-05-29T14:57:00',72.37785,72.38223,72.35455,72.35455,138.73,72.38867,72.39278,72.36517,72.36698,70.33,False
'2018-05-29T14:58:00',72.35414,72.35634,72.33544,72.34145,112.9,72.36697,72.37107,72.34998,72.35628,108.74,True
'2018-05-29T14:59:00',72.34194,72.37915,72.33924,72.37845,113.16,72.35628,72.39855,72.35434,72.39625,110.88,False
'2018-05-29T15:00:00',72.37875,72.37875,72.35545,72.36454,127.37,72.39645,72.39645,72.36967,72.37765,130.82,False
'2018-05-29T15:01:00',72.36454,72.37984,72.35193,72.36124,127.88,72.37785,72.39325,72.36577,72.37568,154.5,False
'2018-05-29T15:02:00',72.36275,72.37312,72.35902,72.36702,104.33,72.3777,72.38617,72.36926,72.38149,184.5,True
'2018-05-29T15:03:00',72.36702,72.37795,72.35062,72.36775,105.96,72.38035,72.39075,72.36356,72.38118,178.95,True
'2018-05-29T15:04:00',72.36475,72.38784,72.35322,72.35662,105.9,72.37804,72.39749,72.36645,72.36645,208.5,False
'2018-05-29T15:05:00',72.35662,72.3649,72.31913,72.36243,109.59,72.36678,72.37345,72.33035,72.37013,217.5,True
'2018-05-29T15:06:00',72.36242,72.36472,72.33462,72.35704,157.02,72.3708,72.38077,72.34795,72.37389,221.24,True
'2018-05-29T15:07:00',72.35742,72.38534,72.33284,72.33314,155.3,72.37389,72.40037,72.34797,72.34918,183.43,False
'2018-05-29T15:08:00',72.33314,72.38434,72.32484,72.37764,207.52,72.34825,72.39822,72.34203,72.39308,188.2,True
'2018-05-29T15:09:00',72.37974,72.40674,72.37392,72.39994,184.64,72.39719,72.42188,72.39005,72.41358,136.37,False
'2018-05-29T15:10:00',72.39994,72.39994,72.36793,72.37073,134.69,72.41367,72.41445,72.38246,72.38799,147.23,False
'2018-05-29T15:11:00',72.37283,72.38622,72.36342,72.37112,104.22,72.38799,72.39635,72.37646,72.38415,190.86,False
'2018-05-29T15:12:00',72.37172,72.37284,72.36116,72.36158,153.74,72.38415,72.38706,72.37277,72.37376,147.28,True
'2018-05-29T15:13:00',72.36158,72.38219,72.34554,72.37894,189.3,72.37336,72.39678,72.36086,72.38877,165.36,False
'2018-05-29T15:14:00',72.37894,72.38204,72.3691,72.36984,152.25,72.38878,72.39646,72.38078,72.38377,134.75,True
'2018-05-29T15:15:00',72.36984,72.39494,72.36117,72.3728,126.75,72.38378,72.40816,72.37018,72.38595,102.41,False
'2018-05-29T15:16:00',72.3728,72.38053,72.3574,72.37052,139.17,72.38506,72.39697,72.36777,72.38054,163.49,False
'2018-05-29T15:17:00',72.37001,72.37001,72.34689,72.34689,205.79,72.38305,72.38468,72.35676,72.36427,187.56,True
'2018-05-29T15:18:00',72.34689,72.37849,72.34689,72.3766,185.25,72.36356,72.39426,72.35607,72.38696,117.61,False
'2018-05-29T15:19:00',72.3766,72.37743,72.36032,72.37052,165.22,72.38656,72.39215,72.37275,72.38405,177.0,True
'2018-05-29T15:20:00',72.37384,72.40583,72.36962,72.37522,137.11,72.38479,72.41903,72.38479,72.38866,205.87,False
'2018-05-29T15:21:00',72.37582,72.38945,72.35796,72.37925,169.11,72.38906,72.39728,72.37186,72.39167,125.81,True
'2018-05-29T15:22:00',72.38175,72.40425,72.38125,72.39944,182.25,72.39308,72.41658,72.39308,72.41117,93.34,True
'2018-05-29T15:23:00',72.39985,72.41584,72.39314,72.40585,192.7,72.41117,72.42947,72.40478,72.41677,128.51,True
'2018-05-29T15:24:00',72.40585,72.42425,72.39144,72.42254,150.61,72.4168,72.44009,72.40518,72.43498,160.87,True
'2018-05-29T15:25:00',72.42254,72.45153,72.42164,72.44822,126.92,72.43537,72.4628,72.43507,72.46146,160.36,False
'2018-05-29T15:26:00',72.44922,72.44973,72.43592,72.44132,111.14,72.46146,72.46216,72.44496,72.45436,201.2,True
'2018-05-29T15:27:00',72.44153,72.45575,72.43914,72.44455,124.45,72.45436,72.46776,72.45078,72.45455,108.86,True
'2018-05-29T15:28:00',72.44455,72.45594,72.44363,72.44482,100.65,72.45713,72.47076,72.45575,72.45575,174.75,True
'2018-05-29T15:29:00',72.44583,72.46642,72.44372,72.46642,83.26,72.45575,72.47737,72.45405,72.47737,168.0,False
'2018-05-29T15:30:00',72.46472,72.46472,72.43374,72.43864,215.6,72.47737,72.48005,72.44738,72.45177,149.11,False
'2018-05-29T15:31:00',72.43864,72.44535,72.41954,72.44365,165.0,72.45178,72.45935,72.43676,72.45558,119.76,True
'2018-05-29T15:32:00',72.44545,72.46834,72.44545,72.46154,121.09,72.45558,72.48246,72.45558,72.47666,100.19,False
'2018-05-29T15:33:00',72.46185,72.46284,72.44087,72.44684,191.4,72.47188,72.47766,72.45786,72.46248,180.75,False
'2018-05-29T15:34:00',72.44684,72.45573,72.44034,72.44572,136.29,72.46266,72.46778,72.45344,72.45912,131.35,False
'2018-05-29T15:35:00',72.44405,72.45042,72.42942,72.43703,88.86,72.45912,72.45912,72.43696,72.44506,175.5,False
'2018-05-29T15:36:00',72.43272,72.44192,72.42013,72.42554,78.6,72.44286,72.45155,72.43206,72.43716,147.0,False
'2018-05-29T15:37:00',72.42554,72.43792,72.41702,72.43652,87.0,72.43646,72.44906,72.42795,72.44555,187.11,True
'2018-05-29T15:38:00',72.43592,72.44253,72.43212,72.43642,76.97,72.44555,72.45195,72.44146,72.44735,155.25,False
'2018-05-29T15:39:00',72.43712,72.43762,72.41028,72.43242,127.5,72.44735,72.45146,72.42496,72.44658,154.86,False
'2018-05-29T15:40:00',72.43452,72.43452,72.40043,72.41872,115.87,72.44658,72.44676,72.41266,72.43046,218.09,False
'2018-05-29T15:41:00',72.41872,72.42792,72.41203,72.41203,103.63,72.43075,72.43775,72.42346,72.42625,207.75,False
'2018-05-29T15:42:00',72.41203,72.41535,72.38649,72.3912,119.94,72.42506,72.43036,72.39985,72.40716,124.12,False
'2018-05-29T15:43:00',72.39244,72.40483,72.38936,72.39573,97.87,72.40716,72.41876,72.40436,72.40776,155.25,True
'2018-05-29T15:44:00',72.39692,72.40582,72.39472,72.39863,100.81,72.40776,72.41822,72.40646,72.41255,191.25,True
'2018-05-29T15:45:00',72.39795,72.40594,72.39153,72.40554,62.74,72.41255,72.41865,72.40515,72.41756,110.25,True
'2018-05-29T15:46:00',72.40554,72.43005,72.39904,72.42025,85.78,72.41676,72.44328,72.41385,72.43568,135.18,True
'2018-05-29T15:47:00',72.42134,72.44084,72.42134,72.43694,50.51,72.43568,72.45106,72.43465,72.44911,85.09,False
'2018-05-29T15:48:00',72.43694,72.43935,72.41404,72.41604,89.01,72.44807,72.45098,72.42327,72.42488,85.25,False
'2018-05-29T15:49:00',72.41604,72.41604,72.38539,72.40765,99.47,72.42577,72.42772,72.39965,72.41526,121.12,False
'2018-05-29T15:50:00',72.40755,72.41264,72.38864,72.41144,74.52,72.41526,72.42334,72.40256,72.42325,107.58,True
'2018-05-29T15:51:00',72.41144,72.41574,72.38034,72.39475,87.52,72.42334,72.42653,72.39198,72.40618,114.5,True
'2018-05-29T15:52:00',72.39475,72.42015,72.38203,72.40142,115.56,72.40528,72.43464,72.39865,72.41804,137.23,False
'2018-05-29T15:53:00',72.40175,72.40763,72.39733,72.40045,88.47,72.41804,72.42394,72.41116,72.41535,119.25,True
'2018-05-29T15:54:00',72.40062,72.41024,72.36745,72.36885,163.66,72.41535,72.42576,72.38005,72.38365,178.47,False
'2018-05-29T15:55:00',72.36885,72.37524,72.34946,72.36385,129.04,72.38326,72.3888,72.36646,72.37336,181.86,True
'2018-05-29T15:56:00',72.36394,72.37835,72.34863,72.37555,107.63,72.37336,72.39269,72.36265,72.39253,164.25,True
'2018-05-29T15:57:00',72.37825,72.38524,72.33471,72.34622,127.63,72.39027,72.40027,72.34935,72.36045,146.25,False
'2018-05-29T15:58:00',72.34623,72.36372,72.32174,72.34382,102.22,72.35816,72.37628,72.33905,72.35711,199.5,False
'2018-05-29T15:59:00',72.34653,72.35647,72.33382,72.33614,124.45,72.35711,72.36855,72.35116,72.35756,244.85,False
'2018-05-29T16:00:00',72.33802,72.34288,72.29603,72.33317,152.0,72.35336,72.3605,72.31295,72.35016,153.9,True
'2018-05-29T16:01:00',72.33324,72.35102,72.31939,72.32654,117.68,72.35078,72.36571,72.33506,72.33878,151.5,True
'2018-05-29T16:02:00',72.32734,72.35945,72.32734,72.34273,131.24,72.33877,72.37078,72.33578,72.35412,244.48,True
'2018-05-29T16:03:00',72.34353,72.3712,72.33124,72.37055,228.56,72.35412,72.38678,72.34595,72.38677,183.34,False
'2018-05-29T16:04:00',72.37055,72.37055,72.33524,72.33524,149.83,72.38415,72.38415,72.34985,72.34985,155.53,False
'2018-05-29T16:05:00',72.33262,72.33304,72.29905,72.30194,120.59,72.34805,72.34816,72.31125,72.31516,160.87,False
'2018-05-29T16:06:00',72.30125,72.30297,72.2355,72.23592,176.31,72.31395,72.31647,72.24986,72.25185,169.14,False
'2018-05-29T16:07:00',72.23592,72.25243,72.23331,72.24034,120.66,72.25215,72.26782,72.24676,72.25427,173.11,False
'2018-05-29T16:08:00',72.24034,72.24945,72.23079,72.23855,120.45,72.25546,72.26458,72.24576,72.25326,139.86,True
'2018-05-29T16:09:00',72.23865,72.25816,72.23855,72.25594,180.9,72.25365,72.27188,72.25118,72.27007,105.28,True
'2018-05-29T16:10:00',72.25774,72.26744,72.2478,72.25754,165.72,72.27444,72.28344,72.26145,72.27368,132.27,True
'2018-05-29T16:11:00',72.25805,72.29223,72.24901,72.28614,113.57,72.27367,72.30436,72.26236,72.30158,110.16,False
'2018-05-29T16:12:00',72.28584,72.28928,72.26923,72.28364,137.23,72.30156,72.30435,72.28626,72.29916,133.84,True
'2018-05-29T16:13:00',72.28534,72.29635,72.25023,72.26762,117.77,72.30086,72.30776,72.26306,72.28094,173.25,False
'2018-05-29T16:14:00',72.26852,72.27133,72.24774,72.25215,105.0,72.28094,72.28328,72.26326,72.26819,133.12,False
'2018-05-29T16:15:00',72.25134,72.26085,72.23272,72.26085,126.6,72.26819,72.27715,72.24277,72.27715,137.24,True
'2018-05-29T16:16:00',72.26484,72.28474,72.2294,72.24824,267.23,72.27907,72.29494,72.24335,72.26368,292.68,False
'2018-05-29T16:17:00',72.24855,72.25525,72.22342,72.22603,152.58,72.26368,72.26931,72.23717,72.23717,212.24,False
'2018-05-29T16:18:00',72.22602,72.24235,72.22275,72.23765,131.16,72.23717,72.256,72.23717,72.2535,166.5,False
'2018-05-29T16:19:00',72.23804,72.24092,72.22862,72.23059,116.66,72.2535,72.25592,72.24406,72.24566,141.0,True
'2018-05-29T16:20:00',72.23059,72.25854,72.22425,72.25243,105.12,72.24536,72.272,72.23846,72.26746,152.25,True
'2018-05-29T16:21:00',72.25272,72.25924,72.24935,72.25791,78.06,72.26805,72.27375,72.26156,72.27265,106.97,True
'2018-05-29T16:22:00',72.25791,72.27974,72.25479,72.27484,130.99,72.27015,72.29289,72.26926,72.28796,148.11,True
'2018-05-29T16:23:00',72.27672,72.28945,72.27002,72.28315,109.0,72.28912,72.30329,72.28091,72.29765,175.5,True
'2018-05-29T16:24:00',72.28315,72.29585,72.26752,72.26942,94.73,72.29736,72.30678,72.27977,72.28213,157.11,False
'2018-05-29T16:25:00',72.26963,72.27903,72.25812,72.26354,99.2,72.28213,72.29129,72.26977,72.27946,168.74,True
'2018-05-29T16:26:00',72.26382,72.27975,72.23924,72.25973,102.66,72.27946,72.29602,72.25277,72.27433,124.69,True
'2018-05-29T16:27:00',72.25932,72.28694,72.25534,72.28165,142.12,72.27433,72.30066,72.2712,72.29516,120.46,False
'2018-05-29T16:28:00',72.28134,72.28135,72.26772,72.27784,114.16,72.29516,72.29601,72.27905,72.29098,157.87,False
'2018-05-29T16:29:00',72.27734,72.28092,72.25994,72.26324,140.45,72.29098,72.29098,72.27405,72.27973,182.62,True
'2018-05-29T16:30:00',72.26324,72.29314,72.24914,72.27494,195.31,72.27927,72.30636,72.26488,72.29146,194.56,False
'2018-05-29T16:31:00',72.27655,72.28735,72.25862,72.26165,162.08,72.29146,72.29928,72.27326,72.27568,184.87,True
'2018-05-29T16:32:00',72.26275,72.30115,72.25772,72.29964,122.03,72.27568,72.31078,72.2714,72.30278,214.86,False
'2018-05-29T16:33:00',72.30022,72.30022,72.27533,72.27533,112.08,72.3042,72.31178,72.28715,72.29046,201.0,False
'2018-05-29T16:34:00',72.27533,72.29984,72.27334,72.29873,109.82,72.29055,72.31178,72.28776,72.31177,199.5,True
'2018-05-29T16:35:00',72.29873,72.30092,72.26367,72.26692,122.41,72.31077,72.31178,72.27885,72.28323,139.5,False
'2018-05-29T16:36:00',72.26782,72.28654,72.26152,72.27975,132.35,72.28323,72.29941,72.27898,72.29129,134.25,True
'2018-05-29T16:37:00',72.28075,72.29355,72.27935,72.29304,105.75,72.29443,72.30816,72.29387,72.30816,134.25,False
'2018-05-29T16:38:00',72.29334,72.29334,72.27393,72.27514,96.04,72.30846,72.30846,72.29117,72.29181,149.25,False
'2018-05-29T16:39:00',72.27685,72.29365,72.26919,72.28304,121.72,72.29181,72.30739,72.2867,72.29758,133.12,True
'2018-05-29T16:40:00',72.28335,72.30672,72.27845,72.28675,146.18,72.29758,72.32035,72.29395,72.30195,184.49,False
'2018-05-29T16:41:00',72.28675,72.29632,72.28335,72.28824,96.14,72.30086,72.30976,72.29495,72.29975,171.0,False
'2018-05-29T16:42:00',72.28824,72.28824,72.27154,72.27985,112.86,72.29495,72.29856,72.28516,72.29455,155.04,True
'2018-05-29T16:43:00',72.28024,72.29684,72.27003,72.27062,89.67,72.29496,72.30478,72.28251,72.28251,141.37,False
'2018-05-29T16:44:00',72.27062,72.27932,72.25643,72.26412,135.55,72.28275,72.29066,72.26465,72.27266,264.75,False
'2018-05-29T16:45:00',72.26412,72.26755,72.23828,72.26344,120.96,72.27286,72.27836,72.25205,72.27146,189.75,False
'2018-05-29T16:46:00',72.26344,72.26443,72.24223,72.24832,93.37,72.27145,72.27576,72.25156,72.25305,179.25,False
'2018-05-29T16:47:00',72.24832,72.26055,72.21603,72.22072,127.13,72.25276,72.27195,72.22577,72.2258,224.62,False
'2018-05-29T16:48:00',72.22062,72.22155,72.19753,72.20721,146.83,72.23178,72.23178,72.21136,72.22316,181.41,False
'2018-05-29T16:49:00',72.20734,72.21143,72.17853,72.20274,197.05,72.22386,72.22664,72.19285,72.21736,208.07,True
'2018-05-29T16:50:00',72.20224,72.21474,72.19366,72.20623,156.37,72.21686,72.22466,72.20795,72.21355,213.37,True
'2018-05-29T16:51:00',72.20572,72.21354,72.18542,72.21162,132.67,72.21342,72.22856,72.19606,72.22746,191.18,True
'2018-05-29T16:52:00',72.21262,72.22894,72.20732,72.22433,133.31,72.22746,72.23978,72.21986,72.23877,232.82,True
'2018-05-29T16:53:00',72.22432,72.25803,72.22432,72.25502,119.84,72.23856,72.26619,72.23678,72.25979,238.8,False
'2018-05-29T16:54:00',72.25602,72.25602,72.22734,72.24994,110.55,72.25979,72.26472,72.23875,72.26045,131.44,True
'2018-05-29T16:55:00',72.24994,72.27134,72.22924,72.27104,162.58,72.26176,72.28324,72.24436,72.28324,229.87,True
'2018-05-29T16:56:00',72.27084,72.28752,72.25402,72.25762,131.93,72.28324,72.30119,72.26466,72.26466,221.25,False
'2018-05-29T16:57:00',72.25782,72.27735,72.24393,72.27123,136.05,72.26426,72.28806,72.25276,72.28385,255.0,False
'2018-05-29T16:58:00',72.2742,72.2772,72.23783,72.25227,185.57,72.28385,72.28666,72.25046,72.26475,240.29,False
'2018-05-29T16:59:00',72.25227,72.27462,72.25227,72.27273,150.7,72.26286,72.28395,72.26016,72.28395,268.5,True
'2018-05-29T17:00:00',72.27482,72.29723,72.26822,72.27211,182.91,72.28456,72.30926,72.27735,72.28215,242.25,False
'2018-05-29T17:01:00',72.26822,72.26923,72.22498,72.23254,191.62,72.28055,72.28116,72.23536,72.24426,188.96,False
'2018-05-29T17:02:00',72.23254,72.23562,72.19722,72.20369,222.81,72.24475,72.24876,72.20756,72.21826,246.37,False
'2018-05-29T17:03:00',72.20121,72.23235,72.19734,72.21096,205.04,72.21526,72.24746,72.21106,72.21765,210.36,False
'2018-05-29T17:04:00',72.20971,72.22575,72.20408,72.21194,198.0,72.21706,72.24086,72.21505,72.22746,181.66,True
'2018-05-29T17:05:00',72.21474,72.25801,72.21474,72.25801,191.25,72.22926,72.26855,72.22926,72.26756,192.0,True
'2018-05-29T17:06:00',72.25801,72.26123,72.23471,72.25198,143.25,72.26786,72.26965,72.25015,72.26656,133.38,True
'2018-05-29T17:07:00',72.25198,72.26423,72.248,72.25423,148.12,72.26586,72.27646,72.25956,72.26677,135.58,False
'2018-05-29T17:08:00',72.25322,72.26222,72.23752,72.24917,161.61,72.26678,72.27716,72.25045,72.26177,161.22,False
'2018-05-29T17:09:00',72.24917,72.24917,72.23599,72.24368,123.75,72.25978,72.26428,72.24736,72.25795,123.37,False
'2018-05-29T17:10:00',72.24368,72.24394,72.20787,72.21349,156.07,72.25835,72.25886,72.22126,72.22675,158.61,False
'2018-05-29T17:11:00',72.21349,72.21475,72.16116,72.18011,147.75,72.22746,72.23015,72.17635,72.19525,147.37,False
'2018-05-29T17:12:00',72.18011,72.18684,72.15208,72.15519,166.5,72.19555,72.2043,72.16415,72.16845,166.87,False
'2018-05-29T17:13:00',72.15519,72.15753,72.11955,72.13999,147.0,72.16955,72.17177,72.13545,72.15745,147.0,False
'2018-05-29T17:14:00',72.13999,72.14734,72.12263,72.13044,143.25,72.15706,72.16329,72.13806,72.14713,143.24,False
'2018-05-29T17:15:00',72.13155,72.13623,72.11623,72.12484,275.7,72.14899,72.15088,72.13066,72.13678,220.79,True
'2018-05-29T17:16:00',72.12458,72.14498,72.12194,72.14498,135.75,72.13678,72.16245,72.13277,72.16245,146.6,True
'2018-05-29T17:17:00',72.14498,72.17694,72.14498,72.16614,121.12,72.16216,72.194,72.16216,72.18362,121.5,True
'2018-05-29T17:18:00',72.16614,72.19254,72.16614,72.18712,125.25,72.18286,72.20771,72.17896,72.20136,125.25,True
'2018-05-29T17:19:00',72.18712,72.19484,72.18295,72.19104,124.87,72.20075,72.20825,72.19606,72.20616,125.25,True
'2018-05-29T17:20:00',72.1908,72.19544,72.1816,72.19295,90.75,72.20576,72.21056,72.19525,72.20811,91.5,True
'2018-05-29T17:21:00',72.19264,72.19574,72.18014,72.19324,129.75,72.20811,72.21058,72.19506,72.20852,129.0,True
'2018-05-29T17:22:00',72.19295,72.22305,72.17844,72.21136,153.37,72.20852,72.23909,72.19415,72.22416,154.12,False
'2018-05-29T17:23:00',72.21136,72.21678,72.19744,72.2123,174.31,72.22596,72.23311,72.21425,72.22826,179.25,True
'2018-05-29T17:24:00',72.2123,72.23144,72.18966,72.20525,187.5,72.22895,72.24717,72.20546,72.2214,188.25,True
'2018-05-29T17:25:00',72.20495,72.23555,72.18286,72.22899,191.61,72.2214,72.25255,72.19606,72.24643,192.75,True
'2018-05-29T17:26:00',72.22992,72.23634,72.21474,72.22223,160.26,72.24643,72.2538,72.23165,72.23505,179.25,True
'2018-05-29T17:27:00',72.22223,72.26923,72.21904,72.26922,158.25,72.23455,72.28275,72.23106,72.27936,157.5,True
'2018-05-29T17:28:00',72.26923,72.27223,72.23194,72.24184,117.0,72.27885,72.28135,72.24939,72.25676,115.5,True
'2018-05-29T17:29:00',72.24361,72.28635,72.24361,72.27504,146.25,72.25756,72.30083,72.25745,72.28925,146.25,False
'2018-05-29T17:30:00',72.27554,72.27974,72.2553,72.27481,74.6,72.28925,72.29713,72.27275,72.29225,77.24,False
'2018-05-29T17:31:00',72.27484,72.27925,72.26395,72.27193,119.55,72.29225,72.2967,72.27778,72.28678,125.25,True
'2018-05-29T17:32:00',72.27193,72.31105,72.27193,72.29677,125.45,72.28677,72.32588,72.28677,72.31078,133.5,False
'2018-05-29T17:33:00',72.29677,72.30775,72.28199,72.29545,102.5,72.31077,72.31896,72.29943,72.31225,106.0,True
'2018-05-29T17:34:00',72.29481,72.31794,72.28206,72.28422,111.0,72.31225,72.3332,72.29946,72.29995,112.4,False
'2018-05-29T17:35:00',72.28628,72.3005,72.27469,72.27763,134.37,72.30078,72.31792,72.2921,72.29506,137.45,False
'2018-05-29T17:36:00',72.27763,72.28164,72.26093,72.27344,101.8,72.29377,72.29889,72.27077,72.28778,101.7,True
'2018-05-29T17:37:00',72.27344,72.31705,72.27119,72.31705,145.52,72.28777,72.33378,72.28279,72.33378,146.86,True
'2018-05-29T17:38:00',72.31705,72.31862,72.30522,72.31235,126.32,72.33315,72.3332,72.32135,72.32893,162.65,True
'2018-05-29T17:39:00',72.31339,72.32932,72.30873,72.32478,137.75,72.3308,72.34305,72.32616,72.33577,140.25,True
'2018-05-29T17:40:00',72.32478,72.35394,72.32478,72.35283,108.15,72.3358,72.3708,72.3358,72.36978,111.65,True
'2018-05-29T17:41:00',72.35283,72.367,72.34469,72.36004,155.4,72.36977,72.37618,72.35878,72.37477,143.2325,False
'2018-05-29T17:42:00',72.36004,72.36122,72.34124,72.34996,217.9,72.37278,72.37618,72.34877,72.35878,162.175,True
'2018-05-29T17:43:00',72.34785,72.37923,72.34785,72.37423,142.04,72.35878,72.3928,72.35778,72.38777,116.1725,True
'2018-05-29T17:44:00',72.3759,72.38732,72.37202,72.38483,137.37,72.38779,72.40097,72.38077,72.39177,184.4,True
'2018-05-29T17:45:00',72.38489,72.39123,72.36338,72.39025,132.35,72.39079,72.40769,72.37278,72.40577,189.72,True
'2018-05-29T17:46:00',72.39025,72.40603,72.37162,72.40362,104.08,72.40478,72.41731,72.3874,72.41731,154.5,True
'2018-05-29T17:47:00',72.40182,72.40952,72.3754,72.37773,100.79,72.41731,72.4208,72.39284,72.39519,135.95,True
'2018-05-29T17:48:00',72.39122,72.41823,72.38625,72.40783,127.3,72.39931,72.43378,72.39931,72.42366,125.42,True
'2018-05-29T17:49:00',72.40783,72.41965,72.40134,72.40462,94.55,72.42245,72.43713,72.41848,72.41978,93.85,True
'2018-05-29T17:50:00',72.40462,72.42796,72.39324,72.42018,59.7,72.4198,72.44545,72.40921,72.43765,61.2,True
'2018-05-29T17:51:00',72.41831,72.43022,72.40214,72.41165,74.4,72.4358,72.4444,72.4196,72.42835,72.17,False
'2018-05-29T17:52:00',72.41165,72.4287,72.41165,72.42072,72.65,72.42875,72.44555,72.42875,72.4382,68.13,False
'2018-05-29T17:53:00',72.42072,72.42514,72.40369,72.4118,105.75,72.43777,72.44261,72.42105,72.42925,104.17,True
'2018-05-29T17:54:00',72.4118,72.42856,72.40429,72.42856,109.5,72.42878,72.44577,72.41777,72.44577,105.7,True
'2018-05-29T17:55:00',72.42856,72.43357,72.39523,72.40322,72.0,72.44578,72.45104,72.41267,72.41975,71.3,False
'2018-05-29T17:56:00',72.40321,72.41035,72.39622,72.3996,51.65,72.41975,72.42765,72.41348,72.41703,48.85,False
'2018-05-29T17:57:00',72.40152,72.40525,72.39246,72.39246,34.1,72.41897,72.42271,72.40876,72.40936,32.1,False
'2018-05-29T17:58:00',72.39246,72.39246,72.3823,72.38304,64.0,72.4099,72.4099,72.39916,72.40047,57.65,True
'2018-05-29T17:59:00',72.38571,72.39424,72.38257,72.39243,67.81,72.40314,72.41115,72.4,72.40986,75.65,True
'2018-05-29T18:00:00',72.39242,72.42522,72.38082,72.42522,152.74,72.41313,72.44079,72.40546,72.44079,156.8,True
'2018-05-29T18:01:00',72.42522,72.44215,72.40722,72.42015,185.15,72.44178,72.46293,72.42979,72.44278,193.75,True
'2018-05-29T18:02:00',72.41984,72.44523,72.41922,72.43115,166.9,72.44278,72.45938,72.44077,72.45477,190.89,False
'2018-05-29T18:03:00',72.43115,72.43665,72.42234,72.43334,125.35,72.45478,72.45978,72.44603,72.45776,138.15,True
'2018-05-29T18:04:00',72.43284,72.44164,72.42622,72.42623,117.1,72.45429,72.46297,72.43977,72.43977,126.9,False
'2018-05-29T18:05:00',72.42623,72.43145,72.41334,72.43145,153.4,72.43979,72.45526,72.43266,72.45525,156.0,True
'2018-05-29T18:06:00',72.43121,72.45395,72.43074,72.44723,112.3,72.45526,72.47496,72.45525,72.46677,119.3,True
'2018-05-29T18:07:00',72.44722,72.46023,72.4472,72.45723,109.25,72.46678,72.47796,72.46677,72.47277,111.45,True
'2018-05-29T18:08:00',72.45722,72.46294,72.45422,72.46195,134.75,72.46978,72.48406,72.46977,72.4708,138.55,True
'2018-05-29T18:09:00',72.46195,72.47422,72.46124,72.46998,119.4,72.47277,72.49695,72.47077,72.48878,123.14,True
'2018-05-29T18:10:00',72.46998,72.47855,72.45948,72.47118,136.7,72.4888,72.49679,72.48177,72.48778,138.2,True
'2018-05-29T18:11:00',72.47119,72.49764,72.46722,72.48785,156.65,72.48777,72.51773,72.48177,72.50778,168.37,False
'2018-05-29T18:12:00',72.48754,72.49305,72.47535,72.48274,165.2,72.50778,72.51523,72.49677,72.50178,185.75,False
'2018-05-29T18:13:00',72.48245,72.49044,72.47272,72.47734,118.4,72.50178,72.50978,72.49078,72.49778,134.7,True
'2018-05-29T18:14:00',72.47565,72.50405,72.47535,72.49115,153.15,72.49678,72.52156,72.49677,72.50679,166.65,False
'2018-05-29T18:15:00',72.49215,72.50334,72.48086,72.48175,141.45,72.50778,72.5202,72.49977,72.50178,162.65,False
'2018-05-29T18:16:00',72.48175,72.48444,72.4667,72.47505,146.75,72.50177,72.50776,72.48377,72.49578,160.75,True
'2018-05-29T18:17:00',72.47554,72.48901,72.46805,72.4769,104.5,72.49578,72.51126,72.48677,72.49878,110.4,False
'2018-05-29T18:18:00',72.4769,72.48322,72.46874,72.47844,163.6,72.49778,72.50546,72.48877,72.49178,175.9,True
'2018-05-29T18:19:00',72.47915,72.48623,72.47622,72.48005,129.7,72.49178,72.50778,72.48878,72.49977,132.54,False
'2018-05-29T18:20:00',72.47804,72.48195,72.46514,72.47523,141.4,72.49778,72.50378,72.48478,72.48777,159.7,True
'2018-05-29T18:21:00',72.47822,72.49122,72.47065,72.47834,148.75,72.48778,72.51236,72.48479,72.50239,162.72,True
'2018-05-29T18:22:00',72.47834,72.50194,72.47834,72.48154,145.85,72.50226,72.52336,72.49277,72.50486,150.95,False
'2018-05-29T18:23:00',72.48264,72.49123,72.47704,72.4883,118.35,72.50596,72.51077,72.49778,72.50978,130.65,False
'2018-05-29T18:24:00',72.48574,72.48574,72.45715,72.47995,140.3,72.50878,72.50878,72.47677,72.50078,159.1,False
'2018-05-29T18:25:00',72.47944,72.48105,72.45575,72.45844,105.2,72.50078,72.50078,72.47277,72.47778,112.9,False
'2018-05-29T18:26:00',72.45844,72.47645,72.45844,72.46923,112.95,72.47777,72.49991,72.47777,72.48677,121.65,True
'2018-05-29T18:27:00',72.46674,72.48635,72.46651,72.47234,93.35,72.48678,72.50678,72.48178,72.49178,103.95,False
'2018-05-29T18:28:00',72.47234,72.47875,72.45994,72.46454,106.2,72.49177,72.49436,72.47479,72.47978,118.2,False
'2018-05-29T18:29:00',72.46405,72.46854,72.45403,72.45724,140.5,72.47877,72.48812,72.46977,72.47077,160.4,False
'2018-05-29T18:30:00',72.45724,72.46575,72.45494,72.45775,129.2,72.4728,72.48578,72.46977,72.47378,145.44,True
'2018-05-29T18:31:00',72.45775,72.47165,72.45735,72.47055,120.7,72.47277,72.49116,72.47177,72.48278,137.7,True
'2018-05-29T18:32:00',72.47094,72.48944,72.45145,72.45344,150.4,72.48278,72.50527,72.46777,72.46877,170.7,False
'2018-05-29T18:33:00',72.45344,72.45855,72.45205,72.45344,84.6,72.4688,72.47706,72.46577,72.46878,96.45,True
'2018-05-29T18:34:00',72.45344,72.45805,72.44653,72.44734,100.18,72.47856,72.47856,72.45504,72.46678,113.75,True
'2018-05-29T18:35:00',72.44784,72.46458,72.44754,72.45604,67.15,72.46778,72.48615,72.46578,72.46778,76.77,True
'2018-05-29T18:36:00',72.45784,72.49825,72.45474,72.49286,79.75,72.46778,72.51896,72.46678,72.50778,86.77,False
'2018-05-29T18:37:00',72.49286,72.49604,72.47523,72.48444,110.6,72.50777,72.51566,72.49777,72.50677,116.9,False
'2018-05-29T18:38:00',72.48444,72.49044,72.47614,72.48364,83.95,72.50678,72.51177,72.49777,72.50178,94.35,True
'2018-05-29T18:39:00',72.48424,72.49124,72.47544,72.48565,86.95,72.50178,72.51196,72.49478,72.50378,99.35,True
'2018-05-29T18:40:00',72.48614,72.49104,72.47315,72.47905,117.65,72.50378,72.51248,72.48777,72.49777,135.65,False
'2018-05-29T18:41:00',72.47905,72.48815,72.47715,72.48534,106.45,72.4978,72.50725,72.49677,72.50378,122.05,True
'2018-05-29T18:42:00',72.48494,72.49445,72.47694,72.48785,103.35,72.50377,72.50877,72.49577,72.50277,119.15,True
'2018-05-29T18:43:00',72.48684,72.49344,72.48004,72.48434,70.8,72.50277,72.51345,72.49878,72.50378,79.95,False
'2018-05-29T18:44:00',72.48434,72.48935,72.477,72.48174,117.15,72.5038,72.50895,72.49477,72.49978,133.75,False
'2018-05-29T18:45:00',72.48305,72.48755,72.46685,72.46704,138.2,72.50277,72.50923,72.48677,72.48877,157.2,False
'2018-05-29T18:46:00',72.46704,72.47695,72.46034,72.46075,149.3,72.48677,72.49689,72.47877,72.48078,170.0,False
'2018-05-29T18:47:00',72.46105,72.47645,72.46054,72.47595,102.35,72.48078,72.49678,72.48077,72.49378,116.15,True
'2018-05-29T18:48:00',72.47595,72.47995,72.46935,72.47865,88.95,72.4938,72.50177,72.48678,72.50177,97.15,True
'2018-05-29T18:49:00',72.47835,72.48375,72.47355,72.48085,109.25,72.50078,72.50522,72.49678,72.50078,124.05,True
'2018-05-29T18:50:00',72.48085,72.49014,72.46723,72.48454,132.7,72.50077,72.51034,72.48477,72.50377,149.6,True
'2018-05-29T18:51:00',72.48584,72.49795,72.48464,72.49047,114.15,72.50767,72.51915,72.50177,72.50778,125.5,True
'2018-05-29T18:52:00',72.49048,72.51623,72.49048,72.49871,126.7,72.50777,72.53865,72.50777,72.51878,135.54,False
'2018-05-29T18:53:00',72.49824,72.49824,72.48054,72.49114,124.7,72.51878,72.51878,72.49977,72.50778,139.4,False
'2018-05-29T18:54:00',72.49114,72.49265,72.47822,72.47822,92.8,72.50777,72.51178,72.49677,72.49678,101.9,True
'2018-05-29T18:55:00',72.48022,72.50885,72.47944,72.48905,151.65,72.49678,72.52385,72.49678,72.50978,161.45,False
'2018-05-29T18:56:00',72.48854,72.49923,72.47974,72.48914,156.95,72.50978,72.51978,72.50078,72.50977,173.15,False
'2018-05-29T18:57:00',72.48914,72.49895,72.47905,72.47925,151.6,72.50978,72.51878,72.49677,72.49677,172.5,False
'2018-05-29T18:58:00',72.47954,72.49035,72.4762,72.47864,115.85,72.49677,72.50678,72.49377,72.49678,132.55,False
'2018-05-29T18:59:00',72.47904,72.48724,72.47515,72.48144,159.55,72.49678,72.5058,72.49177,72.5018,178.85,True
'2018-05-29T19:00:00',72.48204,72.48714,72.46534,72.47905,129.85,72.4998,72.50667,72.48577,72.49978,146.05,False
'2018-05-29T19:01:00',72.48004,72.48384,72.47604,72.47854,91.65,72.4998,72.50478,72.49677,72.49978,105.65,True
'2018-05-29T19:02:00',72.47884,72.49222,72.47323,72.47623,104.4,72.49978,72.50621,72.48578,72.49277,109.5,False
'2018-05-29T19:03:00',72.47822,72.47822,72.46734,72.46955,99.05,72.49278,72.49278,72.48078,72.48578,104.25,True
'2018-05-29T19:04:00',72.47145,72.48122,72.46823,72.46823,105.4,72.4858,72.50043,72.4858,72.48677,117.0,False
'2018-05-29T19:05:00',72.46822,72.48024,72.46822,72.47954,70.1,72.48578,72.49378,72.48578,72.49378,73.5,True
'2018-05-29T19:06:00',72.47915,72.48044,72.47504,72.47594,78.35,72.49378,72.50062,72.49077,72.49078,89.15,False
'2018-05-29T19:07:00',72.47535,72.47984,72.46523,72.47984,77.7,72.49078,72.49491,72.47777,72.49177,87.0,True
'2018-05-29T19:08:00',72.47922,72.49764,72.47584,72.49285,104.4,72.49178,72.51354,72.49177,72.51343,120.0,True
'2018-05-29T19:09:00',72.49354,72.51222,72.48685,72.50923,90.2,72.51343,72.5288,72.50478,72.5288,99.02,False
'2018-05-29T19:10:00',72.50922,72.50923,72.49455,72.49862,70.45,72.5288,72.5288,72.51277,72.51677,77.15,False
'2018-05-29T19:11:00',72.49655,72.49694,72.4843,72.48664,70.75,72.51378,72.51578,72.50077,72.50378,74.15,False
'2018-05-29T19:12:00',72.48664,72.49064,72.47221,72.47761,98.8,72.50377,72.51075,72.48977,72.49578,109.1,False
'2018-05-29T19:13:00',72.47764,72.48255,72.47601,72.47601,83.75,72.49578,72.50576,72.49577,72.49578,90.35,False
'2018-05-29T19:14:00',72.47602,72.47722,72.45656,72.46885,115.45,72.49577,72.49875,72.47278,72.48678,126.35,True
'2018-05-29T19:15:00',72.46925,72.48523,72.46755,72.47544,67.05,72.48677,72.50631,72.48677,72.49279,74.05,False
'2018-05-29T19:16:00',72.47574,72.47795,72.45825,72.45926,88.15,72.49477,72.50016,72.47579,72.47778,95.6,False
'2018-05-29T19:17:00',72.45927,72.46334,72.42964,72.43275,146.8,72.47677,72.48636,72.44977,72.45278,167.9,False
'2018-05-29T19:18:00',72.43275,72.44205,72.40894,72.41154,133.75,72.44977,72.46498,72.42877,72.43277,150.07,False
'2018-05-29T19:19:00',72.41234,72.43623,72.41114,72.43422,118.35,72.43378,72.45609,72.43096,72.45541,125.29,True
'2018-05-29T19:20:00',72.43864,72.43864,72.38974,72.40795,162.72,72.4588,72.4588,72.41344,72.42478,185.22,False
'2018-05-29T19:21:00',72.40923,72.41295,72.38674,72.38755,150.6,72.4248,72.43078,72.40677,72.40996,164.2,False
'2018-05-29T19:22:00',72.38815,72.40525,72.38224,72.39522,118.55,72.40995,72.42378,72.39977,72.41278,135.75,False
'2018-05-29T19:23:00',72.39523,72.39644,72.37122,72.37374,106.9,72.4128,72.41553,72.39177,72.39277,119.9,False
'2018-05-29T19:24:00',72.37314,72.38395,72.37064,72.37434,112.05,72.39277,72.40278,72.38777,72.39509,128.15,False
'2018-05-29T19:25:00',72.37394,72.37895,72.36314,72.36354,79.5,72.39509,72.39762,72.38377,72.38478,91.4,False
'2018-05-29T19:26:00',72.36354,72.37422,72.34994,72.35865,94.05,72.3848,72.39506,72.37177,72.37764,105.15,False
'2018-05-29T19:27:00',72.35925,72.36544,72.35514,72.36324,93.8,72.37764,72.38386,72.37177,72.37778,107.7,True
'2018-05-29T19:28:00',72.36474,72.37075,72.34055,72.34065,118.65,72.37977,72.39187,72.35777,72.36077,132.75,False
'2018-05-29T19:29:00',72.34234,72.35555,72.33614,72.35215,119.6,72.3608,72.37578,72.35477,72.37278,138.0,True
'2018-05-29T19:30:00',72.35215,72.36114,72.34642,72.35875,106.25,72.37277,72.37978,72.36378,72.37778,122.05,True
'2018-05-29T19:31:00',72.35875,72.36674,72.35315,72.36464,104.0,72.37678,72.38826,72.36977,72.38278,119.7,True
'2018-05-29T19:32:00',72.36415,72.39184,72.36281,72.38534,90.3,72.38278,72.40878,72.37978,72.40633,102.02,False
'2018-05-29T19:33:00',72.38534,72.38895,72.37454,72.38024,112.1,72.40632,72.40633,72.38977,72.39577,129.0,False
'2018-05-29T19:34:00',72.38021,72.38665,72.36854,72.38665,86.8,72.39579,72.40278,72.38178,72.40278,93.92,True
'2018-05-29T19:35:00',72.38604,72.39774,72.38594,72.39774,102.2,72.40278,72.41756,72.3998,72.41378,116.9,True
'2018-05-29T19:36:00',72.39744,72.43314,72.39564,72.43314,135.65,72.41378,72.45478,72.41179,72.45478,153.79,True
'2018-05-29T19:37:00',72.43314,72.43315,72.42405,72.43064,79.4,72.45477,72.45685,72.43878,72.45277,91.5,True
'2018-05-29T19:38:00',72.43064,72.44454,72.42855,72.43554,101.4,72.45178,72.46287,72.44877,72.45678,117.0,False
'2018-05-29T19:39:00',72.43234,72.43234,72.40064,72.41345,157.35,72.45678,72.45678,72.42204,72.43227,179.75,False
'2018-05-29T19:40:00',72.41094,72.41504,72.39923,72.39923,166.9,72.43227,72.43477,72.41177,72.4128,191.9,False
'2018-05-29T19:41:00',72.39922,72.41454,72.39235,72.39584,120.85,72.41278,72.43106,72.40978,72.41625,140.25,False
'2018-05-29T19:42:00',72.39584,72.40534,72.38544,72.39565,117.85,72.41626,72.42075,72.40638,72.411,135.75,False
'2018-05-29T19:43:00',72.39645,72.39834,72.37035,72.38815,83.2,72.411,72.41155,72.39216,72.40352,96.0,True
'2018-05-29T19:44:00',72.38765,72.42922,72.37121,72.42822,106.15,72.40352,72.44161,72.39956,72.44161,126.05,True
'2018-05-29T19:45:00',72.42921,72.43522,72.41774,72.43084,74.6,72.44161,72.4495,72.43378,72.44078,78.0,True
'2018-05-29T19:46:00',72.43084,72.45323,72.43084,72.43434,123.3,72.44077,72.46724,72.44077,72.45325,134.8,True
'2018-05-29T19:47:00',72.43425,72.46525,72.43284,72.45435,78.6,72.45325,72.48425,72.45277,72.46277,90.37,True
'2018-05-29T19:48:00',72.45435,72.46655,72.43943,72.45497,129.3,72.46377,72.48332,72.45877,72.46978,146.69,True
'2018-05-29T19:49:00',72.45498,72.48124,72.45354,72.47864,108.85,72.47077,72.50078,72.47077,72.49577,121.19,True
'2018-05-29T19:50:00',72.47775,72.50165,72.47411,72.48244,119.65,72.49478,72.52078,72.49478,72.50177,136.75,False
'2018-05-29T19:51:00',72.48254,72.50154,72.48034,72.48135,115.7,72.50178,72.51566,72.50177,72.50178,133.5,False
'2018-05-29T19:52:00',72.48164,72.49025,72.47434,72.47934,89.7,72.50178,72.50697,72.48777,72.49078,103.4,True
'2018-05-29T19:53:00',72.47874,72.49724,72.47424,72.49635,85.15,72.49078,72.51378,72.48577,72.51378,98.05,True
'2018-05-29T19:54:00',72.49824,72.50475,72.48484,72.49195,143.1,72.51378,72.52189,72.50478,72.51078,163.5,False
'2018-05-29T19:55:00',72.49164,72.49514,72.47864,72.49074,99.3,72.50978,72.51372,72.49977,72.51078,114.0,True
'2018-05-29T19:56:00',72.49135,72.50335,72.48505,72.49185,92.4,72.51078,72.51777,72.50477,72.50777,106.5,False
'2018-05-29T19:57:00',72.49215,72.49614,72.48015,72.48694,93.55,72.50777,72.51455,72.49277,72.49677,101.05,False
'2018-05-29T19:58:00',72.48705,72.48705,72.46985,72.47322,104.45,72.49678,72.49867,72.48477,72.48678,110.25,False
'2018-05-29T19:59:00',72.47323,72.48222,72.46959,72.47255,100.8,72.48677,72.49854,72.48377,72.48478,105.0,False
'2018-05-29T20:00:00',72.47234,72.47695,72.44235,72.45874,136.95,72.48478,72.49278,72.45577,72.47277,152.15,False
'2018-05-29T20:01:00',72.45874,72.46623,72.45222,72.46322,98.15,72.47278,72.48186,72.46377,72.47878,102.65,True
'2018-05-29T20:02:00',72.46394,72.46521,72.44565,72.44775,90.55,72.47878,72.48552,72.46278,72.46777,98.15,False
'2018-05-29T20:03:00',72.44795,72.45475,72.43804,72.44415,110.5,72.46777,72.4728,72.45677,72.46378,127.5,True
'2018-05-29T20:04:00',72.44445,72.46522,72.43545,72.46314,126.85,72.46378,72.48195,72.45377,72.47977,143.25,True
'2018-05-29T20:05:00',72.46274,72.47425,72.45574,72.47424,90.75,72.47978,72.4916,72.47877,72.4916,104.15,True
'2018-05-29T20:06:00',72.47424,72.47485,72.46624,72.46923,50.95,72.49159,72.49353,72.48577,72.4903,57.75,True
'2018-05-29T20:07:00',72.46922,72.4782,72.46884,72.47274,64.35,72.49031,72.49479,72.48578,72.48978,72.75,True
'2018-05-29T20:08:00',72.47264,72.48515,72.46435,72.48515,61.75,72.48978,72.5026,72.48177,72.5026,71.25,True
'2018-05-29T20:09:00',72.48564,72.49923,72.48084,72.49122,88.75,72.5026,72.51578,72.49677,72.50278,100.0,True
'2018-05-29T20:10:00',72.49423,72.50323,72.49022,72.50123,90.85,72.5028,72.52052,72.5028,72.51777,95.15,True
'2018-05-29T20:11:00',72.50322,72.51121,72.49722,72.50522,102.15,72.51778,72.52745,72.5098,72.5198,120.75,False
'2018-05-29T20:12:00',72.50623,72.50623,72.49124,72.49333,102.95,72.52177,72.5237,72.50878,72.50878,98.05,True
'2018-05-29T20:13:00',72.49333,72.51945,72.49175,72.51364,105.15,72.50778,72.53745,72.50777,72.53078,119.89,False
'2018-05-29T20:14:00',72.51322,72.51695,72.50564,72.51634,80.2,72.52778,72.53526,72.51778,72.53078,86.8,True
'2018-05-29T20:15:00',72.51714,72.52923,72.51374,72.52464,74.45,72.53078,72.54577,72.52478,72.53977,85.02,False
'2018-05-29T20:16:00',72.52464,72.52674,72.48724,72.49211,131.85,72.53978,72.54689,72.50477,72.51278,146.9,False
'2018-05-29T20:17:00',72.49212,72.51464,72.49211,72.50444,113.0,72.51279,72.53378,72.51279,72.51978,128.5,False
'2018-05-29T20:18:00',72.50444,72.50954,72.49464,72.50375,98.65,72.51677,72.52964,72.5088,72.51978,108.75,True
'2018-05-29T20:19:00',72.50375,72.51074,72.49069,72.50424,112.0,72.5198,72.53049,72.51078,72.52569,125.7,True
'2018-05-29T20:20:00',72.50404,72.52074,72.50364,72.51894,70.2,72.52569,72.54124,72.52569,72.53677,81.0,True
'2018-05-29T20:21:00',72.51974,72.52875,72.50821,72.52595,133.25,72.53877,72.5456,72.5268,72.54077,146.41,True
'2018-05-29T20:22:00',72.52595,72.53854,72.51335,72.51744,120.9,72.54078,72.55797,72.52978,72.53777,127.7,False
'2018-05-29T20:23:00',72.51744,72.52214,72.49055,72.49164,134.65,72.53779,72.54178,72.51078,72.51078,150.45,True
'2018-05-29T20:24:00',72.49084,72.52824,72.47944,72.52824,133.55,72.51079,72.54078,72.4938,72.54078,155.1,True
'2018-05-29T20:25:00',72.53125,72.53495,72.51365,72.52175,139.35,72.54078,72.55106,72.52778,72.53577,157.75,False
'2018-05-29T20:26:00',72.52214,72.52575,72.50985,72.52055,239.15,72.53378,72.54795,72.52677,72.53977,252.6,True
'2018-05-29T20:27:00',72.52055,72.54022,72.51655,72.53275,131.0,72.5398,72.55727,72.53678,72.54978,137.86,False
'2018-05-29T20:28:00',72.53275,72.53475,72.5195,72.52984,137.3,72.54877,72.55155,72.5358,72.54678,148.28,True
'2018-05-29T20:29:00',72.53061,72.54354,72.52244,72.54354,145.85,72.54678,72.56343,72.53478,72.56343,161.55,True
'2018-05-29T20:30:00',72.54354,72.54855,72.53504,72.54283,148.1,72.56747,72.57084,72.54777,72.54977,219.01,False
'2018-05-29T20:31:00',72.54244,72.5472,72.51854,72.53615,165.75,72.54978,72.56062,72.53178,72.54877,201.19,False
'2018-05-29T20:32:00',72.53714,72.54156,72.51094,72.51244,160.85,72.54878,72.55686,72.52578,72.53756,183.67,False
'2018-05-29T20:33:00',72.51474,72.52425,72.50534,72.50554,128.8,72.53761,72.54334,72.52279,72.52478,146.6,False
'2018-05-29T20:34:00',72.50594,72.50634,72.48425,72.49435,140.5,72.52478,72.5248,72.50077,72.51577,161.62,False
'2018-05-29T20:35:00',72.49484,72.50684,72.48644,72.49324,125.85,72.51577,72.52378,72.50678,72.51278,144.75,False
'2018-05-29T20:36:00',72.49285,72.49694,72.48734,72.49035,128.75,72.51278,72.51494,72.50277,72.50778,147.75,False
'2018-05-29T20:37:00',72.49035,72.49045,72.47175,72.47594,139.9,72.50877,72.51432,72.48678,72.49178,160.3,True
'2018-05-29T20:38:00',72.47504,72.50059,72.46865,72.47045,144.2,72.49078,72.51306,72.48177,72.48579,172.1,False
'2018-05-29T20:39:00',72.47214,72.49695,72.46874,72.49214,121.75,72.48778,72.51687,72.48777,72.51225,137.75,False
'2018-05-29T20:40:00',72.49165,72.49274,72.47422,72.48214,81.4,72.51225,72.51478,72.49696,72.50287,89.12,False
'2018-05-29T20:41:00',72.48122,72.48122,72.45495,72.45544,147.1,72.50287,72.50315,72.47277,72.47277,164.4,False
'2018-05-29T20:42:00',72.45575,72.46215,72.44064,72.44494,167.8,72.47277,72.47878,72.45677,72.46078,193.5,False
'2018-05-29T20:43:00',72.44494,72.45964,72.43874,72.43965,134.85,72.46807,72.4797,72.45777,72.46078,155.25,False
'2018-05-29T20:44:00',72.43965,72.44395,72.43365,72.44395,131.95,72.4608,72.46476,72.45279,72.45978,152.05,True
'2018-05-29T20:45:00',72.44354,72.45935,72.44222,72.45474,106.15,72.45978,72.47978,72.45678,72.47378,119.65,True
'2018-05-29T20:46:00',72.45114,72.48065,72.44794,72.47922,112.2,72.47377,72.49868,72.46778,72.49478,129.0,True
'2018-05-29T20:47:00',72.4792,72.48974,72.47074,72.47235,106.55,72.49177,72.50678,72.48877,72.49277,117.75,False
'2018-05-29T20:48:00',72.47235,72.47715,72.46454,72.47205,80.0,72.49279,72.49679,72.48477,72.48778,91.5,True
'2018-05-29T20:49:00',72.47205,72.48105,72.46822,72.47504,102.3,72.48678,72.49853,72.48179,72.48977,115.4,False
'2018-05-29T20:50:00',72.47414,72.47725,72.47054,72.47435,77.7,72.48979,72.4973,72.48377,72.49078,87.0,True
'2018-05-29T20:51:00',72.47374,72.49475,72.47224,72.49085,78.75,72.49078,72.50778,72.48777,72.50277,90.65,True
'2018-05-29T20:52:00',72.49085,72.51445,72.48865,72.51344,119.8,72.50279,72.53911,72.50279,72.53895,134.78,True
'2018-05-29T20:53:00',72.51414,72.53635,72.50604,72.50864,202.1,72.53895,72.55606,72.51678,72.5208,218.99,True
'2018-05-29T20:54:00',72.50794,72.54565,72.50735,72.53544,214.85,72.52078,72.56314,72.52078,72.54878,241.04,False
'2018-05-29T20:55:00',72.53722,72.54024,72.50434,72.52176,168.65,72.5518,72.55716,72.52077,72.53578,181.15,False
'2018-05-29T20:56:00',72.52176,72.52785,72.51682,72.51985,106.85,72.54446,72.54895,72.53177,72.54374,115.45,False
'2018-05-29T20:57:00',72.51985,72.51985,72.48948,72.51124,149.0,72.54373,72.54374,72.50479,72.52577,161.12,False
'2018-05-29T20:58:00',72.51245,72.51474,72.50024,72.50214,162.0,72.52578,72.53437,72.51179,72.51378,185.62,False
'2018-05-29T20:59:00',72.50214,72.51664,72.49474,72.50344,176.6,72.51579,72.52878,72.51077,72.51878,193.88,False
'2018-05-29T21:00:00',72.50344,72.50344,72.48304,72.49555,188.35,72.51677,72.52116,72.49877,72.51986,203.61,True
'2018-05-29T21:01:00',72.49614,72.50184,72.48864,72.49114,127.2,72.51986,72.52548,72.50377,72.50677,137.14,True
'2018-05-29T21:02:00',72.49123,72.50315,72.48924,72.49935,101.6,72.50677,72.52305,72.50378,72.51578,113.37,False
'2018-05-29T21:03:00',72.49895,72.49895,72.48074,72.48354,165.9,72.51578,72.5221,72.49378,72.49778,188.15,False
'2018-05-29T21:04:00',72.48354,72.49074,72.47891,72.48864,132.9,72.49677,72.51488,72.49377,72.51376,150.07,False
'2018-05-29T21:05:00',72.48825,72.48825,72.46823,72.46994,111.2,72.51335,72.51335,72.48477,72.48478,120.9,False
'2018-05-29T21:06:00',72.47045,72.47985,72.46914,72.46974,120.65,72.48477,72.50298,72.48077,72.48178,137.95,False
'2018-05-29T21:07:00',72.46974,72.48095,72.46654,72.47974,76.15,72.48177,72.49776,72.4788,72.49077,87.75,True
'2018-05-29T21:08:00',72.47974,72.50122,72.46394,72.48574,156.95,72.49078,72.51376,72.48077,72.49677,187.97,True
'2018-05-29T21:09:00',72.48574,72.50923,72.48415,72.49644,103.45,72.49678,72.52745,72.49378,72.50878,149.74,True
'2018-05-29T21:10:00',72.49645,72.51996,72.49394,72.51045,84.25,72.50878,72.53356,72.50577,72.52078,96.16,True
'2018-05-29T21:11:00',72.50975,72.53423,72.50616,72.52504,114.65,72.52078,72.54736,72.52077,72.53477,124.07,True
'2018-05-29T21:12:00',72.52574,72.54823,72.52025,72.53025,129.5,72.53578,72.55895,72.53278,72.53878,137.39,True
'2018-05-29T21:13:00',72.53024,72.55422,72.52525,72.52715,131.45,72.53877,72.56706,72.53677,72.53878,148.25,False
'2018-05-29T21:14:00',72.52715,72.53654,72.51654,72.53095,105.45,72.53877,72.55575,72.52677,72.54178,119.99,False
'2018-05-29T21:15:00',72.53115,72.53225,72.51854,72.52175,128.3,72.54178,72.54676,72.52978,72.53378,146.52,True
'2018-05-29T21:16:00',72.52174,72.54126,72.52104,72.53974,99.15,72.53278,72.5576,72.53277,72.55077,111.75,False
'2018-05-29T21:17:00',72.53914,72.53915,72.53215,72.53255,70.95,72.55077,72.55716,72.54577,72.54977,81.37,True
'2018-05-29T21:18:00',72.53224,72.54044,72.52474,72.53215,99.5,72.54977,72.55716,72.53877,72.54878,109.18,True
'2018-05-29T21:19:00',72.53184,72.55723,72.52654,72.54034,92.05,72.54878,72.56656,72.54277,72.55278,103.92,True
'2018-05-29T21:20:00',72.54034,72.56422,72.53025,72.54722,143.75,72.55078,72.57865,72.54177,72.56078,174.79,True
'2018-05-29T21:21:00',72.54721,72.56623,72.54205,72.54723,125.05,72.55778,72.58319,72.55577,72.56377,143.03,True
'2018-05-29T21:22:00',72.54822,72.57223,72.54414,72.57221,94.25,72.56378,72.58675,72.55877,72.58675,103.09,False
'2018-05-29T21:23:00',72.57022,72.57122,72.54354,72.54635,96.35,72.58606,72.58606,72.55478,72.55778,146.76,False
'2018-05-29T21:24:00',72.54575,72.54885,72.54065,72.54825,62.8,72.55778,72.5608,72.55477,72.56077,72.0,True
'2018-05-29T21:25:00',72.54955,72.57222,72.54334,72.57222,105.85,72.56079,72.59308,72.55877,72.58785,132.41,False
'2018-05-29T21:26:00',72.5722,72.57223,72.55275,72.55522,125.7,72.58785,72.58876,72.56577,72.56878,95.96,False
'2018-05-29T21:27:00',72.55522,72.56223,72.54704,72.55022,86.85,72.56778,72.57726,72.55977,72.55978,75.45,True
'2018-05-29T21:28:00',72.54765,72.57422,72.53185,72.56205,232.0,72.57255,72.59546,72.54778,72.57278,517.1,False
'2018-05-29T21:29:00',72.56205,72.56923,72.55399,72.55805,191.55,72.57279,72.59286,72.56679,72.5718,345.96,False
'2018-05-29T21:30:00',72.55805,72.56244,72.54324,72.54621,112.4,72.57077,72.57795,72.55877,72.56279,121.93,False
'2018-05-29T21:31:00',72.54525,72.56014,72.54524,72.55514,69.3,72.56477,72.56978,72.56377,72.56978,79.12,True
'2018-05-29T21:32:00',72.55514,72.55875,72.55074,72.55514,87.85,72.56977,72.57796,72.56377,72.57726,95.75,True
'2018-05-29T21:33:00',72.55445,72.56275,72.54822,72.54822,103.1,72.57725,72.58052,72.56478,72.56679,146.53,True
'2018-05-29T21:34:00',72.54822,72.56805,72.54822,72.56655,81.7,72.56478,72.57693,72.56477,72.57278,156.27,True
'2018-05-29T21:35:00',72.56308,72.56764,72.55734,72.56514,74.8,72.57279,72.60311,72.56877,72.57277,265.91,False
'2018-05-29T21:36:00',72.56574,72.56934,72.54741,72.55195,125.0,72.57277,72.59391,72.5668,72.57178,158.05,False
'2018-05-29T21:37:00',72.55195,72.55195,72.53788,72.53834,63.2,72.57177,72.5728,72.55077,72.55077,67.4,False
'2018-05-29T21:38:00',72.53635,72.53923,72.52922,72.53524,126.85,72.55078,72.55846,72.54477,72.55078,133.39,False
'2018-05-29T21:39:00',72.53403,72.53423,72.51847,72.52014,86.2,72.55077,72.55826,72.53077,72.53478,89.88,True
'2018-05-29T21:40:00',72.52205,72.54923,72.52205,72.54225,131.2,72.53477,72.56602,72.53477,72.56077,140.67,False
'2018-05-29T21:41:00',72.54304,72.54304,72.51954,72.51974,162.45,72.55978,72.56078,72.53478,72.53478,186.73,False
'2018-05-29T21:42:00',72.51964,72.52915,72.51445,72.52374,108.55,72.53277,72.55065,72.53177,72.53877,119.77,True
'2018-05-29T21:43:00',72.52314,72.53523,72.51034,72.51054,111.5,72.53877,72.55237,72.53626,72.53646,143.48,False
'2018-05-29T21:44:00',72.51016,72.51016,72.46379,72.46423,149.25,72.53586,72.53586,72.48677,72.48705,132.5,False
'2018-05-29T21:45:00',72.46422,72.48022,72.46311,72.47423,101.9,72.48745,72.50446,72.48256,72.49706,96.18,True
'2018-05-29T21:46:00',72.47424,72.49533,72.46755,72.49094,112.95,72.49776,72.52165,72.49465,72.51716,105.17,True
'2018-05-29T21:47:00',72.49214,72.50739,72.49214,72.49644,87.3,72.5195,72.53377,72.51378,72.51978,81.8,False
'2018-05-29T21:48:00',72.49644,72.49827,72.48334,72.49123,180.35,72.51945,72.52346,72.50877,72.51125,159.67,False
'2018-05-29T21:49:00',72.49122,72.49821,72.47604,72.48622,99.45,72.50578,72.51685,72.49677,72.50478,101.09,False
'2018-05-29T21:50:00',72.4862,72.49623,72.4628,72.47222,150.4,72.50178,72.51078,72.47977,72.48878,153.61,False
'2018-05-29T21:51:00',72.47223,72.48623,72.46922,72.48323,94.0,72.49077,72.4992,72.48579,72.49919,123.5,True
'2018-05-29T21:52:00',72.48322,72.48523,72.47427,72.47484,83.55,72.4992,72.50323,72.48478,72.48977,203.92,False
'2018-05-29T21:53:00',72.47483,72.48274,72.47144,72.47955,60.15,72.48978,72.49378,72.48777,72.48879,68.25,True
'2018-05-29T21:54:00',72.47954,72.48275,72.46954,72.47014,56.55,72.48978,72.49496,72.47877,72.48178,64.11,True
'2018-05-29T21:55:00',72.46955,72.48324,72.46784,72.48324,84.9,72.47978,72.49938,72.47877,72.49938,93.62,True
'2018-05-29T21:56:00',72.48284,72.48324,72.47425,72.48122,118.75,72.49938,72.50086,72.49277,72.49878,122.05,False
'2018-05-29T21:57:00',72.48222,72.48223,72.47422,72.47422,110.65,72.49878,72.50078,72.48878,72.49378,111.65,False
'2018-05-29T21:58:00',72.47164,72.47695,72.46484,72.46755,79.5,72.49478,72.49807,72.48678,72.4888,91.1,False
'2018-05-29T21:59:00',72.46755,72.46755,72.45604,72.46054,80.45,72.48978,72.48978,72.48026,72.4808,90.45,True
'2018-05-29T22:00:00',72.46054,72.47604,72.44654,72.46924,97.15,72.48178,72.49245,72.46578,72.49244,102.59,True
'2018-05-29T22:01:00',72.46914,72.49423,72.46625,72.47914,43.0,72.49114,72.50196,72.48708,72.49677,47.9,False
'2018-05-29T22:02:00',72.47914,72.48015,72.46544,72.46785,55.35,72.49678,72.4988,72.49014,72.49014,63.65,False
'2018-05-29T22:03:00',72.47075,72.47075,72.46585,72.46684,24.7,72.49014,72.49119,72.48867,72.48868,28.4,True
'2018-05-29T22:04:00',72.46735,72.47064,72.46514,72.47035,19.5,72.49057,72.49305,72.48977,72.49305,22.3,True
'2018-05-29T22:05:00',72.47035,72.47475,72.46894,72.47385,34.95,72.49545,72.49766,72.49277,72.49343,38.75,False
'2018-05-29T22:06:00',72.47385,72.47385,72.46174,72.47064,47.45,72.49342,72.49479,72.48705,72.49458,54.35,True
'2018-05-29T22:07:00',72.47064,72.47795,72.47064,72.47765,29.9,72.49457,72.50147,72.49457,72.50147,33.1,True
'2018-05-29T22:08:00',72.48005,72.48735,72.47634,72.48565,57.25,72.50147,72.50844,72.50126,72.50844,62.3,True
'2018-05-29T22:09:00',72.48605,72.49144,72.48364,72.48765,55.9,72.50844,72.51194,72.5032,72.51018,63.3,True
'2018-05-29T22:10:00',72.48984,72.49454,72.48674,72.49134,55.25,72.51019,72.51248,72.50831,72.51248,63.75,True
'2018-05-29T22:11:00',72.49185,72.49414,72.48724,72.49384,48.75,72.51248,72.51373,72.50777,72.51372,56.25,True
'2018-05-29T22:12:00',72.49325,72.50155,72.49325,72.49424,44.2,72.51372,72.51978,72.51372,72.51881,50.9,False
'2018-05-29T22:13:00',72.49424,72.49634,72.48734,72.4882,41.7,72.5188,72.51881,72.5078,72.5078,47.6,False
'2018-05-29T22:14:00',72.48674,72.49694,72.48504,72.49104,50.05,72.5068,72.51477,72.50677,72.51278,57.75,True
'2018-05-29T22:15:00',72.49065,72.50223,72.48444,72.50223,46.35,72.51278,72.52187,72.50677,72.52187,57.25,True
'2018-05-29T22:16:00',72.50223,72.50322,72.49334,72.49385,21.85,72.51522,72.52405,72.50677,72.50978,41.03,False
'2018-05-29T22:17:00',72.49425,72.50222,72.48884,72.49154,30.65,72.50978,72.51826,72.50377,72.50677,34.87,True
'2018-05-29T22:18:00',72.49154,72.50474,72.49154,72.50022,36.35,72.50678,72.51719,72.50677,72.51719,41.51,True
'2018-05-29T22:19:00',72.50023,72.50295,72.49364,72.50254,25.45,72.51857,72.52277,72.51601,72.52277,29.25,True
'2018-05-29T22:20:00',72.50215,72.51225,72.49755,72.50364,48.1,72.52277,72.52779,72.52257,72.52258,55.4,False
'2018-05-29T22:21:00',72.50364,72.50364,72.48975,72.49305,29.9,72.52257,72.52258,72.50969,72.5097,34.5,False
'2018-05-29T22:22:00',72.49014,72.49014,72.47245,72.47705,31.2,72.50969,72.51032,72.49289,72.49289,36.0,False
'2018-05-29T22:23:00',72.47864,72.47994,72.47575,72.47974,32.5,72.49289,72.49662,72.49289,72.49528,37.5,False
'2018-05-29T22:24:00',72.47974,72.47974,72.47314,72.47844,25.35,72.49527,72.49639,72.49395,72.49396,29.25,True
'2018-05-29T22:25:00',72.47625,72.48234,72.47364,72.47525,31.2,72.49396,72.49962,72.49251,72.49251,36.0,True
'2018-05-29T22:26:00',72.47525,72.48704,72.47525,72.48065,22.75,72.49252,72.50878,72.49251,72.50865,25.27,False
'2018-05-29T22:27:00',72.48037,72.48351,72.47764,72.48045,51.9,72.50866,72.51077,72.50322,72.5054,54.42,False
'2018-05-29T22:28:00',72.48005,72.48005,72.46972,72.47031,35.85,72.50525,72.50525,72.49256,72.49335,33.63,False
'2018-05-29T22:29:00',72.47304,72.47384,72.46683,72.47204,100.15,72.49749,72.49766,72.49015,72.49655,102.01,False
'2018-05-29T22:30:00',72.46974,72.47205,72.46155,72.46334,58.5,72.49177,72.49865,72.48777,72.48978,63.3,False
'2018-05-29T22:31:00',72.46334,72.46334,72.45544,72.46174,44.2,72.48977,72.48978,72.48056,72.48578,50.9,True
'2018-05-29T22:32:00',72.46174,72.46534,72.45495,72.46165,51.35,72.48579,72.51975,72.47877,72.47877,53.55,False
'2018-05-29T22:33:00',72.45855,72.45895,72.44305,72.44305,45.98,72.47878,72.47878,72.45777,72.45778,52.5,False
'2018-05-29T22:34:00',72.44305,72.45155,72.44305,72.45155,46.37,72.45777,72.47178,72.45777,72.47178,53.25,True
'2018-05-29T22:35:00',72.45155,72.45945,72.44544,72.44714,66.9,72.47177,72.47378,72.46577,72.46578,76.3,False
'2018-05-29T22:36:00',72.44545,72.44794,72.43045,72.43414,56.3,72.46477,72.46916,72.44977,72.45578,64.0,False
'2018-05-29T22:37:00',72.43425,72.44052,72.42794,72.43722,104.75,72.45578,72.46426,72.44377,72.45865,115.03,False
'2018-05-29T22:38:00',72.43723,72.43863,72.41894,72.43164,113.91,72.45865,72.45895,72.43977,72.45178,126.57,False
'2018-05-29T22:39:00',72.43164,72.43754,72.43144,72.43674,70.85,72.45177,72.45815,72.44678,72.45478,80.65,True
'2018-05-29T22:40:00',72.44005,72.44455,72.43694,72.43754,55.9,72.45477,72.46835,72.44677,72.46426,57.18,False
'2018-05-29T22:41:00',72.43755,72.44174,72.43345,72.43984,46.15,72.46426,72.46556,72.44777,72.46366,47.67,False
'2018-05-29T22:42:00',72.43825,72.44004,72.43404,72.43835,35.75,72.46205,72.46386,72.4488,72.46215,37.09,True
'2018-05-29T22:43:00',72.43784,72.44384,72.43304,72.44074,58.5,72.46166,72.46545,72.45077,72.46177,63.0,True
'2018-05-29T22:44:00',72.44074,72.45785,72.43854,72.44604,61.75,72.46178,72.48136,72.46166,72.47178,69.57,False
'2018-05-29T22:45:00',72.44764,72.44964,72.43074,72.43375,116.35,72.47177,72.47926,72.45277,72.45478,128.19,True
'2018-05-29T22:46:00',72.43375,72.45554,72.43114,72.43955,138.45,72.45477,72.49078,72.45278,72.45878,150.94,False
'2018-05-29T22:47:00',72.43955,72.44823,72.43264,72.44223,205.21,72.45877,72.48877,72.45177,72.47176,187.63,True
'2018-05-29T22:48:00',72.43824,72.47754,72.43824,72.46494,191.55,72.45978,72.50176,72.45977,72.48378,188.29,True
'2018-05-29T22:49:00',72.46055,72.47694,72.45844,72.46925,60.45,72.48378,72.52576,72.48278,72.51425,36.31,False
'2018-05-29T22:50:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T22:51:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T22:52:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T22:53:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T22:54:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T22:55:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T22:56:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T22:57:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T22:58:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T22:59:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:01:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:02:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:03:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:04:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:05:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:06:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:07:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:08:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:09:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:10:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:11:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:12:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:13:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:14:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:15:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:16:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:17:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:18:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:19:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:20:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:21:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:22:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:23:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:24:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:25:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:26:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:27:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:28:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:29:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:30:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:31:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:32:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:33:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:34:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:35:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:36:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:37:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:38:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:39:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:40:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:41:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:42:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:43:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:44:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:45:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:46:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:47:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:48:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:49:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:50:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:51:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:52:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:53:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:54:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:55:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:56:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:57:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:58:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-29T23:59:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:01:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:02:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:03:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:04:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:05:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:06:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:07:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:08:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:09:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:10:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:11:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:12:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:13:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:14:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:15:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:16:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:17:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:18:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:19:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:20:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:21:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:22:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:23:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:24:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:25:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:26:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:27:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:28:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:29:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:30:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:31:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:32:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:33:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:34:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:35:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:36:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:37:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:38:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:39:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:40:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:41:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:42:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:43:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:44:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:45:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:46:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:47:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:48:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:49:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:50:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:51:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:52:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:53:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:54:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:55:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:56:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:57:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:58:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:59:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:01:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:02:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:03:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:04:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:05:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:06:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:07:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:08:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:09:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:10:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:11:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:12:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:13:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:14:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:15:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:16:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:17:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:18:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:19:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:20:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:21:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:22:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:23:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:24:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:25:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:26:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:27:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:28:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:29:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:30:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:31:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:32:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:33:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:34:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:35:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:36:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:37:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:38:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:39:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:40:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:41:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:42:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:43:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:44:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:45:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:46:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:47:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:48:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:49:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:50:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:51:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:52:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:53:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:54:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:55:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:56:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:57:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:58:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:59:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:01:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:02:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:03:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:04:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:05:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:06:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:07:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:08:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:09:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:10:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:11:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:12:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:13:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:14:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:15:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:16:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:17:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:18:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:19:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:20:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:21:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:22:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:23:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:24:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:25:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:26:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:27:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:28:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:29:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:30:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:31:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:32:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:33:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:34:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:35:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:36:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:37:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:38:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:39:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:40:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:41:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:42:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:43:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:44:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:45:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:46:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:47:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:48:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:49:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:50:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:51:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:52:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:53:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:54:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:55:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:56:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:57:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:58:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:59:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:01:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:02:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:03:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:04:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:05:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:06:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:07:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:08:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:09:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:10:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:11:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:12:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:13:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:14:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:15:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:16:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:17:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:18:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:19:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:20:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:21:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:22:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:23:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:24:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:25:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:26:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:27:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:28:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:29:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:30:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:31:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:32:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:33:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:34:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:35:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:36:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:37:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:38:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:39:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:40:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:41:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:42:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:43:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:44:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:45:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:46:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:47:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:48:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:49:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:50:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:51:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:52:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:53:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:54:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:55:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:56:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:57:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:58:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:59:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:01:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:02:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:03:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:04:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:05:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:06:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:07:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:08:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:09:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:10:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:11:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:12:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:13:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:14:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:15:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:16:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:17:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:18:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:19:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:20:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:21:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:22:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:23:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:24:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:25:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:26:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:27:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:28:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:29:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:30:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:31:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:32:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:33:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:34:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:35:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:36:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:37:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:38:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:39:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:40:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:41:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:42:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:43:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:44:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:45:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:46:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:47:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:48:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:49:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:50:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:51:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:52:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:53:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:54:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:55:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:56:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:57:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:58:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:59:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:01:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:02:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:03:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:04:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:05:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:06:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:07:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:08:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:09:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:10:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:11:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:12:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:13:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:14:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:15:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:16:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:17:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:18:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:19:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:20:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:21:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:22:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:23:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:24:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:25:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:26:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:27:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:28:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:29:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:30:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:31:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:32:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:33:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:34:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:35:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:36:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:37:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:38:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:39:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:40:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:41:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:42:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:43:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:44:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:45:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:46:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:47:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:48:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:49:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:50:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:51:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:52:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:53:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:54:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:55:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:56:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:57:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:58:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:59:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:01:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:02:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:03:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:04:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:05:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:06:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:07:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:08:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:09:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:10:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:11:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:12:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:13:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:14:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:15:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:16:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:17:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:18:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:19:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:20:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:21:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:22:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:23:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:24:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:25:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:26:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:27:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:28:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:29:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:30:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:31:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:32:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:33:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:34:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:35:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:36:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:37:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:38:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:39:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:40:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:41:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:42:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:43:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:44:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:45:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:46:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:47:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:48:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:49:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:50:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:51:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:52:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:53:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:54:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:55:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:56:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:57:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:58:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:59:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:01:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:02:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:03:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:04:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:05:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:06:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:07:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:08:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:09:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:10:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:11:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:12:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:13:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:14:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:15:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:16:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:17:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:18:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:19:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:20:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:21:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:22:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:23:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:24:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:25:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:26:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:27:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:28:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:29:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:30:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:31:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:32:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:33:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:34:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:35:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:36:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:37:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:38:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:39:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:40:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:41:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:42:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:43:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:44:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:45:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:46:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:47:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:48:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:49:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:50:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:51:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:52:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:53:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:54:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:55:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:56:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:57:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:58:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:59:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:01:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:02:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:03:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:04:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:05:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:06:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:07:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:08:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:09:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:10:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:11:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:12:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:13:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:14:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:15:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:16:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:17:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:18:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:19:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:20:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:21:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:22:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:23:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:24:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:25:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:26:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:27:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:28:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:29:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:30:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:31:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:32:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:33:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:34:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:35:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:36:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:37:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:38:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:39:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:40:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:41:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:42:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:43:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:44:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:45:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:46:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:47:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:48:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:49:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:50:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:51:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:52:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:53:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:54:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:55:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:56:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:57:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:58:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:59:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,True
'2018-05-30T09:00:00',72.56094,72.61005,72.55585,72.56904,342.71,72.61318,72.67065,72.57778,72.59677,235.93,False
'2018-05-30T09:01:00',72.56914,72.57886,72.4772,72.4842,181.49,72.59678,72.59678,72.4868,72.4971,174.65,False
'2018-05-30T09:02:00',72.4852,72.52614,72.48024,72.50922,224.96,72.4971,72.54037,72.49515,72.52377,226.86,False
'2018-05-30T09:03:00',72.50922,72.50922,72.476,72.50897,147.75,72.52417,72.52428,72.49093,72.52394,136.72,True
'2018-05-30T09:04:00',72.50897,72.5162,72.44483,72.4695,144.0,72.52387,72.53078,72.4578,72.48445,140.57,False
'2018-05-30T09:05:00',72.46809,72.49494,72.45997,72.48962,114.0,72.48302,72.50466,72.47491,72.50458,113.62,True
'2018-05-30T09:06:00',72.48895,72.52075,72.48209,72.52075,164.25,72.50273,72.53479,72.49703,72.53178,135.75,True
'2018-05-30T09:07:00',72.51794,72.52664,72.48271,72.49122,111.37,72.53178,72.53919,72.49764,72.50487,101.53,False
'2018-05-30T09:08:00',72.49123,72.50864,72.46824,72.46979,122.91,72.50487,72.52143,72.48158,72.48472,186.75,False
'2018-05-30T09:09:00',72.47239,72.48477,72.45249,72.48163,146.25,72.48733,72.49658,72.46741,72.49467,109.76,False
'2018-05-30T09:10:00',72.48163,72.48163,72.44384,72.45576,150.0,72.49578,72.49578,72.45587,72.47071,126.84,False
'2018-05-30T09:11:00',72.45602,72.4613,72.43003,72.43839,130.37,72.47071,72.47468,72.44497,72.45333,104.92,False
'2018-05-30T09:12:00',72.43839,72.43839,72.41907,72.42637,167.61,72.45267,72.45278,72.43398,72.44108,115.51,False
'2018-05-30T09:13:00',72.42637,72.43806,72.41898,72.4238,56.57,72.44068,72.45301,72.43377,72.43873,58.09,True
'2018-05-30T09:14:00',72.42272,72.44442,72.42002,72.43662,87.31,72.43688,72.45845,72.43289,72.44949,149.25,True
'2018-05-30T09:15:00',72.43662,72.45884,72.42548,72.43825,172.32,72.45137,72.47093,72.44025,72.45316,174.25,True
'2018-05-30T09:16:00',72.43903,72.46704,72.43599,72.46684,156.06,72.45316,72.48133,72.44936,72.47984,178.1,True
'2018-05-30T09:17:00',72.46822,72.48332,72.45702,72.47075,125.59,72.47984,72.49547,72.47076,72.48377,180.69,True
'2018-05-30T09:18:00',72.47075,72.49084,72.46345,72.47553,130.5,72.48322,72.50293,72.47411,72.48778,128.21,False
'2018-05-30T09:19:00',72.47722,72.48132,72.45722,72.46113,129.03,72.48778,72.49465,72.46878,72.47377,138.53,False
'2018-05-30T09:20:00',72.46142,72.46693,72.43803,72.45142,123.62,72.47378,72.47878,72.44777,72.46404,187.1,False
'2018-05-30T09:21:00',72.45142,72.46265,72.44499,72.45484,166.39,72.46216,72.47298,72.45577,72.46949,124.17,False
'2018-05-30T09:22:00',72.45515,72.45893,72.44215,72.44735,165.82,72.46949,72.47121,72.45278,72.45777,174.19,True
'2018-05-30T09:23:00',72.44735,72.46404,72.44393,72.46293,113.4,72.45778,72.47718,72.45478,72.47355,179.48,True
'2018-05-30T09:24:00',72.46433,72.48765,72.45844,72.47933,160.4,72.47355,72.50126,72.47178,72.49426,150.52,False
'2018-05-30T09:25:00',72.47775,72.48338,72.46427,72.47514,164.25,72.49237,72.49815,72.47677,72.48898,156.66,True
'2018-05-30T09:26:00',72.47514,72.48804,72.47379,72.48495,139.54,72.48958,72.50148,72.48765,72.49904,150.95,True
'2018-05-30T09:27:00',72.48454,72.51434,72.48376,72.50125,182.55,72.49828,72.52287,72.49748,72.50938,119.1,False
'2018-05-30T09:28:00',72.50125,72.50584,72.48923,72.49612,153.25,72.51078,72.51587,72.49978,72.50745,152.86,False
'2018-05-30T09:29:00',72.49592,72.50104,72.47912,72.49965,111.69,72.50745,72.51363,72.4908,72.51363,200.23,True
'2018-05-30T09:30:00',72.50027,72.51565,72.47264,72.47914,207.54,72.51521,72.52908,72.48068,72.48888,164.25,False
'2018-05-30T09:31:00',72.47934,72.49635,72.47184,72.48315,117.17,72.48888,72.50718,72.48277,72.49278,126.63,False
'2018-05-30T09:32:00',72.48315,72.48895,72.46852,72.48335,148.15,72.49327,72.4998,72.47778,72.49418,182.01,True
'2018-05-30T09:33:00',72.48335,72.50034,72.47924,72.49224,137.58,72.49148,72.50488,72.48618,72.50098,97.71,True
'2018-05-30T09:34:00',72.49414,72.51974,72.49345,72.50224,94.47,72.50098,72.52868,72.50098,72.50927,96.38,False
'2018-05-30T09:35:00',72.50224,72.50745,72.48765,72.48765,114.3,72.50918,72.51588,72.49587,72.49888,112.01,False
'2018-05-30T09:36:00',72.48644,72.49215,72.47814,72.48025,137.29,72.49865,72.49998,72.48468,72.48588,95.87,False
'2018-05-30T09:37:00',72.47794,72.49072,72.47486,72.47887,134.55,72.48587,72.49888,72.48318,72.48677,68.82,False
'2018-05-30T09:38:00',72.4807,72.48914,72.47303,72.47303,145.86,72.48677,72.49828,72.48115,72.48179,109.74,True
'2018-05-30T09:39:00',72.47303,72.49523,72.46448,72.48925,169.48,72.48148,72.50368,72.47018,72.49768,88.16,True
'2018-05-30T09:40:00',72.49223,72.51084,72.48388,72.51084,178.02,72.49767,72.51866,72.49518,72.51866,113.02,True
'2018-05-30T09:41:00',72.51054,72.51595,72.49684,72.51365,71.56,72.51866,72.52278,72.50642,72.52175,109.18,True
'2018-05-30T09:42:00',72.51365,72.51885,72.49734,72.51585,77.44,72.51878,72.52278,72.50458,72.52098,75.16,True
'2018-05-30T09:43:00',72.51122,72.52865,72.50085,72.51375,97.11,72.52098,72.53626,72.50817,72.52278,102.05,False
'2018-05-30T09:44:00',72.51375,72.51774,72.48014,72.48624,87.04,72.52428,72.52455,72.48807,72.49597,163.42,False
'2018-05-30T09:45:00',72.48624,72.49175,72.46034,72.47155,94.9,72.49598,72.49807,72.46747,72.47887,98.32,True
'2018-05-30T09:46:00',72.47155,72.53725,72.46984,72.53154,107.92,72.48098,72.54405,72.48048,72.54126,177.84,True
'2018-05-30T09:47:00',72.53154,72.54474,72.51004,72.51054,91.21,72.53996,72.55178,72.52177,72.52177,165.69,False
'2018-05-30T09:48:00',72.51054,72.51995,72.50574,72.50854,133.57,72.52178,72.53026,72.51425,72.52258,97.53,True
'2018-05-30T09:49:00',72.50854,72.52072,72.50663,72.51883,124.44,72.52277,72.53384,72.51818,72.53167,81.13,True
'2018-05-30T09:50:00',72.51883,72.53015,72.50844,72.51454,141.12,72.53208,72.54199,72.52332,72.52914,148.73,True
'2018-05-30T09:51:00',72.51415,72.53504,72.51414,72.53234,47.2,72.52914,72.54478,72.52853,72.54133,79.5,False
'2018-05-30T09:52:00',72.53324,72.53324,72.52335,72.53074,35.55,72.54133,72.54196,72.53516,72.54064,69.75,True
'2018-05-30T09:53:00',72.53144,72.54835,72.52129,72.54835,66.62,72.54064,72.55745,72.53521,72.55745,101.2,True
'2018-05-30T09:54:00',72.54825,72.55474,72.54086,72.54114,147.19,72.55745,72.5671,72.55078,72.55198,79.94,True
'2018-05-30T09:55:00',72.54114,72.57905,72.54105,72.57115,149.21,72.55338,72.58661,72.55228,72.58234,122.24,True
'2018-05-30T09:56:00',72.57115,72.60695,72.56625,72.56737,127.91,72.58158,72.61564,72.57796,72.58176,173.53,False
'2018-05-30T09:57:00',72.56737,72.58194,72.55551,72.57345,163.37,72.58128,72.59641,72.56784,72.58733,149.31,True
'2018-05-30T09:58:00',72.57375,72.59923,72.56808,72.59805,146.2,72.58733,72.61307,72.58136,72.61246,177.36,True
'2018-05-30T09:59:00',72.59923,72.61543,72.59592,72.60682,132.36,72.61307,72.62606,72.60536,72.61863,215.25,True
'2018-05-30T10:00:00',72.60282,72.62332,72.58862,72.62236,163.88,72.61362,72.63688,72.60075,72.63336,168.81,True
'2018-05-30T10:01:00',72.62236,72.62705,72.60985,72.61589,113.25,72.63316,72.64078,72.62393,72.62946,95.76,True
'2018-05-30T10:02:00',72.61589,72.63546,72.60595,72.63397,166.5,72.63045,72.64901,72.62024,72.64901,160.03,True
'2018-05-30T10:03:00',72.63397,72.63659,72.61322,72.62061,203.77,72.64778,72.65117,72.62278,72.63477,156.18,True
'2018-05-30T10:04:00',72.62061,72.64275,72.60265,72.61987,146.25,72.63466,72.65495,72.61654,72.63426,144.71,False
'2018-05-30T10:05:00',72.61694,72.61694,72.59061,72.59184,110.22,72.63115,72.63115,72.60445,72.60529,103.0,False
'2018-05-30T10:06:00',72.59264,72.59974,72.56846,72.57202,125.78,72.60529,72.61204,72.57877,72.58093,168.73,False
'2018-05-30T10:07:00',72.57233,72.5832,72.55682,72.57653,100.68,72.58093,72.59436,72.56578,72.58823,201.0,False
'2018-05-30T10:08:00',72.57593,72.58052,72.56163,72.57332,103.82,72.58823,72.59161,72.57228,72.5804,193.5,True
'2018-05-30T10:09:00',72.57263,72.58454,72.56366,72.56366,115.43,72.5804,72.59697,72.57545,72.57695,149.24,False
'2018-05-30T10:10:00',72.56366,72.57282,72.54636,72.55444,109.41,72.57696,72.58685,72.56139,72.56864,142.48,True
'2018-05-30T10:11:00',72.55455,72.57375,72.55162,72.56744,104.54,72.56864,72.58663,72.56665,72.57988,109.48,False
'2018-05-30T10:12:00',72.56774,72.57234,72.54891,72.55605,188.58,72.57988,72.58468,72.56017,72.56857,128.14,True
'2018-05-30T10:13:00',72.55605,72.57165,72.55494,72.56921,145.86,72.56978,72.58666,72.56857,72.58376,136.36,True
'2018-05-30T10:14:00',72.56921,72.57774,72.55227,72.56594,163.73,72.58285,72.58794,72.5668,72.58021,173.23,False
'2018-05-30T10:15:00',72.56518,72.56518,72.55027,72.55335,167.23,72.58021,72.58021,72.56523,72.56825,163.04,False
'2018-05-30T10:16:00',72.55329,72.55505,72.53534,72.54264,206.22,72.56825,72.56966,72.55028,72.5571,205.46,True
'2018-05-30T10:17:00',72.54125,72.56545,72.53664,72.54864,158.72,72.55537,72.581,72.54986,72.56327,206.61,False
'2018-05-30T10:18:00',72.55004,72.55484,72.5041,72.51477,157.08,72.56327,72.56999,72.51903,72.52785,147.96,False
'2018-05-30T10:19:00',72.51477,72.52894,72.50762,72.51133,111.38,72.52825,72.54277,72.52065,72.52555,137.25,True
'2018-05-30T10:20:00',72.5132,72.53024,72.50794,72.52822,137.28,72.52555,72.54424,72.52126,72.54083,162.37,True
'2018-05-30T10:21:00',72.52823,72.53425,72.49922,72.50714,166.84,72.54083,72.54784,72.51189,72.52014,140.64,False
'2018-05-30T10:22:00',72.50745,72.51722,72.45214,72.46043,155.52,72.52014,72.52613,72.46539,72.47076,218.25,False
'2018-05-30T10:23:00',72.45832,72.50395,72.45622,72.49584,104.36,72.46827,72.51535,72.46639,72.50641,208.5,True
'2018-05-30T10:24:00',72.49615,72.51874,72.49206,72.51044,98.2,72.50641,72.52699,72.50575,72.52128,159.75,True
'2018-05-30T10:25:00',72.51255,72.51922,72.48124,72.48665,205.31,72.52128,72.52796,72.49606,72.49992,215.19,False
'2018-05-30T10:26:00',72.48635,72.48764,72.46489,72.47545,175.07,72.49992,72.50018,72.47965,72.48935,177.74,True
'2018-05-30T10:27:00',72.47544,72.51575,72.47504,72.51017,230.22,72.48747,72.52784,72.48747,72.52496,195.64,True
'2018-05-30T10:28:00',72.51063,72.51883,72.50352,72.51345,146.7,72.5251,72.53165,72.51596,72.52756,225.75,True
'2018-05-30T10:29:00',72.51333,72.52772,72.51223,72.51673,121.55,72.52756,72.53878,72.52389,72.52818,203.25,False
'2018-05-30T10:30:00',72.51282,72.51621,72.4917,72.50918,146.97,72.52565,72.52783,72.5048,72.5241,204.75,False
'2018-05-30T10:31:00',72.50932,72.51703,72.48342,72.50782,120.53,72.5241,72.52562,72.49611,72.51813,224.62,True
'2018-05-30T10:32:00',72.50783,72.52323,72.49082,72.52153,92.9,72.51813,72.53085,72.50176,72.52936,186.75,True
'2018-05-30T10:33:00',72.51973,72.52833,72.51212,72.51526,145.98,72.52936,72.54147,72.52513,72.52926,195.0,True
'2018-05-30T10:34:00',72.51526,72.53967,72.51058,72.53622,125.44,72.52995,72.55415,72.52546,72.54965,138.75,True
'2018-05-30T10:35:00',72.53594,72.58924,72.53482,72.58902,222.3,72.54965,72.60395,72.54896,72.60245,256.5,True
'2018-05-30T10:36:00',72.58902,72.59634,72.57089,72.57089,198.33,72.60246,72.60848,72.58308,72.58378,155.4,True
'2018-05-30T10:37:00',72.57089,72.61723,72.56641,72.61179,185.91,72.5838,72.6308,72.57478,72.62377,173.74,False
'2018-05-30T10:38:00',72.61063,72.61063,72.57743,72.57843,131.25,72.62156,72.62156,72.58715,72.58866,244.49,False
'2018-05-30T10:39:00',72.57832,72.58982,72.55123,72.55652,139.21,72.58866,72.60206,72.56246,72.56836,134.27,False
'2018-05-30T10:40:00',72.55712,72.58163,72.53942,72.58163,140.15,72.56836,72.59646,72.54995,72.59646,173.49,True
'2018-05-30T10:41:00',72.58163,72.5838,72.53332,72.56293,122.12,72.59654,72.59825,72.54276,72.57265,161.59,False
'2018-05-30T10:42:00',72.56323,72.56564,72.53307,72.54152,102.75,72.57235,72.58005,72.54056,72.55531,94.0,False
'2018-05-30T10:43:00',72.53752,72.53893,72.50832,72.52895,120.56,72.55219,72.55219,72.51686,72.54295,88.64,False
'2018-05-30T10:44:00',72.52895,72.53312,72.50425,72.52023,139.7,72.54166,72.54548,72.51336,72.53055,109.3,True
'2018-05-30T10:45:00',72.52055,72.53345,72.51422,72.52494,187.87,72.53055,72.54566,72.52636,72.53465,139.28,True
'2018-05-30T10:46:00',72.52515,72.55222,72.52447,72.54198,147.8,72.53646,72.56526,72.53645,72.55476,96.85,True
'2018-05-30T10:47:00',72.54221,72.55646,72.53802,72.55646,86.65,72.55476,72.56156,72.54606,72.56156,95.75,True
'2018-05-30T10:48:00',72.55605,72.56832,72.54712,72.56233,107.44,72.56016,72.58206,72.5558,72.57326,127.21,False
'2018-05-30T10:49:00',72.56232,72.5672,72.54663,72.56422,150.07,72.57336,72.58023,72.56104,72.57558,142.86,False
'2018-05-30T10:50:00',72.56423,72.56523,72.55622,72.56274,165.59,72.57527,72.57772,72.57045,72.57736,150.83,True
'2018-05-30T10:51:00',72.56245,72.58355,72.56004,72.58224,178.11,72.57736,72.59307,72.57088,72.59307,88.81,True
'2018-05-30T10:52:00',72.58224,72.59965,72.58013,72.59413,171.66,72.59377,72.61128,72.59138,72.60278,90.34,False
'2018-05-30T10:53:00',72.58837,72.59775,72.58605,72.58754,129.58,72.59847,72.61153,72.59707,72.60165,107.16,True
'2018-05-30T10:54:00',72.58672,72.60194,72.58494,72.59348,181.02,72.60165,72.61198,72.59818,72.60688,106.17,False
'2018-05-30T10:55:00',72.59354,72.59354,72.5787,72.58237,188.25,72.60687,72.60836,72.59137,72.59528,109.59,True
'2018-05-30T10:56:00',72.58254,72.59704,72.5818,72.59035,139.5,72.59467,72.60967,72.59348,72.60107,82.5,True
'2018-05-30T10:57:00',72.59095,72.60179,72.58395,72.59764,188.25,72.60108,72.60908,72.5896,72.60528,92.87,True
'2018-05-30T10:58:00',72.59746,72.61745,72.59746,72.61745,168.75,72.60527,72.6301,72.60498,72.62718,88.2,True
'2018-05-30T10:59:00',72.61745,72.64014,72.61335,72.63675,217.49,72.62748,72.65277,72.62687,72.65171,138.84,False
'2018-05-30T11:00:00',72.6367,72.63924,72.61598,72.62075,219.75,72.65171,72.65171,72.62477,72.63454,128.93,True
'2018-05-30T11:01:00',72.62095,72.64006,72.61958,72.6381,163.5,72.63454,72.65227,72.63454,72.65058,140.7,True
'2018-05-30T11:02:00',72.6381,72.65067,72.63023,72.63983,192.0,72.64847,72.66478,72.64217,72.65355,176.44,False
'2018-05-30T11:03:00',72.63983,72.64104,72.61374,72.61574,234.36,72.65275,72.65293,72.62746,72.62947,180.42,False
'2018-05-30T11:04:00',72.6145,72.61514,72.58669,72.59344,141.96,72.62885,72.62973,72.60136,72.60705,145.75,False
'2018-05-30T11:05:00',72.59344,72.59622,72.56526,72.56602,128.71,72.60677,72.60677,72.57965,72.57965,145.43,False
'2018-05-30T11:06:00',72.56872,72.56872,72.54128,72.54162,153.37,72.57965,72.58062,72.55546,72.55546,163.23,False
'2018-05-30T11:07:00',72.54183,72.54393,72.50658,72.50822,144.12,72.55374,72.55686,72.51805,72.52136,133.5,False
'2018-05-30T11:08:00',72.50923,72.53122,72.50923,72.52452,141.19,72.52257,72.54546,72.52206,72.53618,171.96,True
'2018-05-30T11:09:00',72.52452,72.54674,72.51685,72.51895,175.11,72.53448,72.55658,72.52568,72.53027,87.71,False
'2018-05-30T11:10:00',72.51895,72.53924,72.50673,72.53715,207.32,72.53218,72.55077,72.51777,72.55077,133.94,True
'2018-05-30T11:11:00',72.53765,72.549,72.52532,72.54348,157.94,72.55087,72.56276,72.53747,72.55842,170.49,False
'2018-05-30T11:12:00',72.54348,72.54735,72.53771,72.54366,191.4,72.55667,72.5603,72.54788,72.55637,150.76,True
'2018-05-30T11:13:00',72.54225,72.55913,72.53895,72.55422,140.01,72.55637,72.56788,72.55223,72.56788,198.55,True
'2018-05-30T11:14:00',72.55422,72.56356,72.54794,72.55654,118.57,72.56586,72.57744,72.55966,72.56996,133.0,True
'2018-05-30T11:15:00',72.55654,72.57064,72.55408,72.56046,161.75,72.56915,72.58376,72.56748,72.57396,137.04,False
'2018-05-30T11:16:00',72.56046,72.56395,72.54422,72.54522,109.03,72.57347,72.57734,72.55575,72.55905,106.75,False
'2018-05-30T11:17:00',72.54622,72.54742,72.53777,72.53922,89.93,72.55905,72.55916,72.54956,72.55046,94.12,True
'2018-05-30T11:18:00',72.53922,72.55159,72.53726,72.53726,152.6,72.54998,72.56526,72.54866,72.55035,130.14,True
'2018-05-30T11:19:00',72.53726,72.55782,72.53672,72.54872,140.81,72.55086,72.56832,72.54745,72.5603,239.23,True
'2018-05-30T11:20:00',72.54872,72.56302,72.54452,72.55182,109.06,72.55975,72.57475,72.55496,72.56365,199.5,False
'2018-05-30T11:21:00',72.55303,72.56174,72.5405,72.55988,211.35,72.56365,72.57436,72.55257,72.57295,175.25,True
'2018-05-30T11:22:00',72.55788,72.56479,72.53674,72.55866,224.5,72.57286,72.57979,72.54736,72.57178,208.92,True
'2018-05-30T11:23:00',72.55866,72.5683,72.53422,72.53523,245.12,72.57236,72.58328,72.54505,72.54985,250.04,False
'2018-05-30T11:24:00',72.53523,72.54918,72.5323,72.54269,206.23,72.54935,72.56125,72.54258,72.55696,129.87,True
'2018-05-30T11:25:00',72.54269,72.55368,72.52835,72.54847,205.05,72.55764,72.56505,72.54136,72.56145,208.46,False
'2018-05-30T11:26:00',72.54847,72.54873,72.53046,72.53242,128.59,72.56006,72.56006,72.54246,72.54246,159.37,False
'2018-05-30T11:27:00',72.53222,72.53223,72.50372,72.51146,143.35,72.54246,72.54286,72.51665,72.52455,155.89,False
'2018-05-30T11:28:00',72.51146,72.5168,72.46513,72.46513,143.01,72.52416,72.53045,72.47746,72.47816,159.74,False
'2018-05-30T11:29:00',72.46513,72.47232,72.45338,72.47232,183.4,72.47745,72.48666,72.46546,72.48666,237.75,True
'2018-05-30T11:30:00',72.47262,72.47276,72.44695,72.4711,150.62,72.48585,72.48746,72.45996,72.48435,159.75,True
'2018-05-30T11:31:00',72.4711,72.47574,72.45172,72.45305,137.61,72.48385,72.4893,72.46518,72.46518,194.25,False
'2018-05-30T11:32:00',72.45185,72.46293,72.44922,72.44922,114.22,72.46518,72.47255,72.45598,72.45598,213.0,False
'2018-05-30T11:33:00',72.44863,72.45231,72.42613,72.44013,130.18,72.45596,72.46178,72.43596,72.44977,238.5,True
'2018-05-30T11:34:00',72.44112,72.45882,72.44012,72.45863,76.96,72.44978,72.46678,72.44878,72.46655,157.5,True
'2018-05-30T11:35:00',72.45643,72.46834,72.45073,72.46493,101.67,72.46477,72.47891,72.46006,72.47891,183.75,True
'2018-05-30T11:36:00',72.46675,72.47023,72.45384,72.46743,138.69,72.47891,72.48178,72.46687,72.48016,169.49,True
'2018-05-30T11:37:00',72.46775,72.47342,72.46072,72.47013,91.4,72.48016,72.48368,72.47005,72.48025,184.5,True
'2018-05-30T11:38:00',72.47253,72.48583,72.46632,72.48102,83.3,72.48338,72.49581,72.4763,72.49144,165.0,True
'2018-05-30T11:39:00',72.48102,72.48985,72.47084,72.47875,98.3,72.48925,72.50226,72.48203,72.48895,149.62,True
'2018-05-30T11:40:00',72.48045,72.49814,72.46464,72.49484,68.85,72.48895,72.50608,72.47277,72.50271,136.87,True
'2018-05-30T11:41:00',72.49645,72.53344,72.49645,72.51704,74.1,72.50271,72.54051,72.50271,72.52177,142.12,True
'2018-05-30T11:42:00',72.51704,72.53715,72.50734,72.53715,88.16,72.52178,72.54767,72.51578,72.54616,145.52,True
'2018-05-30T11:43:00',72.53715,72.55105,72.53274,72.54684,81.03,72.54537,72.55759,72.54077,72.55368,126.2,True
'2018-05-30T11:44:00',72.54455,72.55364,72.53225,72.53394,81.9,72.55261,72.5602,72.53956,72.5427,152.58,False
'2018-05-30T11:45:00',72.53224,72.53224,72.49344,72.49577,161.88,72.5427,72.5427,72.50676,72.51048,146.7,False
'2018-05-30T11:46:00',72.49577,72.50035,72.47074,72.49092,127.02,72.51008,72.51288,72.48226,72.49623,190.49,False
'2018-05-30T11:47:00',72.49092,72.49363,72.47083,72.48772,92.75,72.49779,72.49954,72.48136,72.49769,168.75,True
'2018-05-30T11:48:00',72.48832,72.50364,72.47884,72.50094,135.62,72.49769,72.51678,72.49137,72.51271,145.5,True
'2018-05-30T11:49:00',72.50155,72.51312,72.49743,72.50825,92.58,72.5146,72.52418,72.51271,72.52233,153.0,True
'2018-05-30T11:50:00',72.50824,72.52664,72.50373,72.52545,129.95,72.52233,72.53698,72.51608,72.53685,143.25,True
'2018-05-30T11:51:00',72.52484,72.52684,72.50636,72.50636,159.74,72.53685,72.53767,72.52072,72.52135,160.5,False
'2018-05-30T11:52:00',72.50636,72.51794,72.49718,72.51327,125.16,72.52065,72.53165,72.51155,72.52825,133.5,True
'2018-05-30T11:53:00',72.51327,72.52312,72.50824,72.52102,130.27,72.52816,72.53216,72.52126,72.53092,180.75,True
'2018-05-30T11:54:00',72.51803,72.53384,72.51224,72.53384,122.18,72.52905,72.54775,72.52521,72.54609,127.5,True
'2018-05-30T11:55:00',72.53285,72.53594,72.50074,72.51325,82.98,72.54609,72.54665,72.51274,72.52402,129.73,False
'2018-05-30T11:56:00',72.51024,72.52104,72.49964,72.50475,111.51,72.52402,72.53285,72.51277,72.51631,187.5,True
'2018-05-30T11:57:00',72.50475,72.52374,72.50315,72.50674,75.49,72.51606,72.53356,72.51476,72.51654,151.11,False
'2018-05-30T11:58:00',72.50674,72.52099,72.49479,72.50227,188.87,72.51636,72.53306,72.50626,72.51256,250.06,False
'2018-05-30T11:59:00',72.50227,72.51133,72.49623,72.50653,149.46,72.51306,72.52206,72.50786,72.51686,270.68,False
'2018-05-30T12:00:00',72.50722,72.50722,72.47852,72.49527,162.82,72.51686,72.51686,72.48896,72.50806,211.85,True
'2018-05-30T12:01:00',72.49527,72.5065,72.48894,72.5065,151.45,72.50736,72.51866,72.50196,72.51815,213.0,True
'2018-05-30T12:02:00',72.50702,72.53466,72.50043,72.52653,131.29,72.51786,72.54915,72.50955,72.54135,182.58,True
'2018-05-30T12:03:00',72.52352,72.54046,72.52222,72.53134,123.53,72.53596,72.55295,72.53596,72.54561,111.35,False
'2018-05-30T12:04:00',72.53162,72.53733,72.50684,72.51003,126.67,72.54536,72.54874,72.52105,72.52105,200.74,False
'2018-05-30T12:05:00',72.51062,72.51832,72.49142,72.49633,108.14,72.52365,72.5319,72.50336,72.50723,165.51,False
'2018-05-30T12:06:00',72.49592,72.50744,72.4873,72.48985,142.89,72.50723,72.51979,72.49945,72.50296,156.17,False
'2018-05-30T12:07:00',72.48985,72.49215,72.47099,72.49215,102.23,72.50076,72.50713,72.48396,72.50713,118.92,True
'2018-05-30T12:08:00',72.49205,72.50733,72.48543,72.49633,119.64,72.50486,72.52192,72.49696,72.50585,148.9,True
'2018-05-30T12:09:00',72.49642,72.51014,72.49366,72.50265,181.86,72.50585,72.52482,72.50585,72.51736,140.82,False
'2018-05-30T12:10:00',72.50265,72.50804,72.49217,72.496,163.87,72.51706,72.522,72.50536,72.51026,153.62,True
'2018-05-30T12:11:00',72.496,72.50842,72.49135,72.50194,165.75,72.51036,72.52277,72.50545,72.51688,157.78,True
'2018-05-30T12:12:00',72.50224,72.53344,72.50191,72.5281,111.0,72.51688,72.5466,72.51655,72.54235,102.25,True
'2018-05-30T12:13:00',72.5281,72.54295,72.52781,72.53938,85.5,72.54215,72.5573,72.5418,72.55438,84.36,False
'2018-05-30T12:14:00',72.53938,72.54172,72.53402,72.54052,95.24,72.55436,72.55558,72.54778,72.55363,115.4,True
'2018-05-30T12:15:00',72.54064,72.55839,72.53778,72.54907,173.25,72.55506,72.57126,72.55047,72.56298,120.04,False
'2018-05-30T12:16:00',72.54907,72.54907,72.52271,72.52354,132.75,72.56337,72.56376,72.53637,72.53848,75.75,False
'2018-05-30T12:17:00',72.52394,72.52439,72.50604,72.51155,109.5,72.53848,72.5394,72.51755,72.52195,74.54,False
'2018-05-30T12:18:00',72.51155,72.51155,72.50043,72.50704,135.75,72.52035,72.52306,72.51388,72.51816,73.05,False
'2018-05-30T12:19:00',72.50704,72.50704,72.48574,72.49304,138.75,72.51806,72.51866,72.49745,72.50206,69.98,False
'2018-05-30T12:20:00',72.49114,72.50135,72.48725,72.49323,111.0,72.50206,72.51226,72.49796,72.50156,55.14,True
'2018-05-30T12:21:00',72.49322,72.50905,72.48724,72.49789,117.75,72.50156,72.52055,72.49675,72.50926,62.27,True
'2018-05-30T12:22:00',72.49905,72.52254,72.49658,72.52204,160.1,72.50926,72.53512,72.50855,72.53406,96.26,False
'2018-05-30T12:23:00',72.52174,72.52174,72.50362,72.50854,110.79,72.53406,72.53406,72.51146,72.52005,81.15,False
'2018-05-30T12:24:00',72.50864,72.51715,72.50484,72.51434,117.0,72.52005,72.52726,72.51735,72.52396,69.12,False
'2018-05-30T12:25:00',72.51434,72.51495,72.50635,72.51305,98.62,72.52366,72.52486,72.51716,72.52428,54.92,False
'2018-05-30T12:26:00',72.51274,72.51375,72.50673,72.50822,109.74,72.52428,72.52561,72.51816,72.52006,110.88,True
'2018-05-30T12:27:00',72.50832,72.57022,72.50815,72.52593,195.68,72.52006,72.58047,72.5187,72.54091,151.59,False
'2018-05-30T12:28:00',72.52413,72.55943,72.52413,72.54095,208.42,72.53778,72.57445,72.53778,72.55536,200.45,False
'2018-05-30T12:29:00',72.54145,72.55544,72.53433,72.54602,176.75,72.55536,72.56539,72.54564,72.55825,210.54,False
'2018-05-30T12:30:00',72.54544,72.54552,72.51402,72.51402,193.78,72.55825,72.55825,72.52852,72.52901,192.22,True
'2018-05-30T12:31:00',72.51164,72.56354,72.51152,72.56345,126.75,72.52651,72.5763,72.52651,72.5763,118.79,True
'2018-05-30T12:32:00',72.56424,72.57444,72.55934,72.56924,210.37,72.5763,72.58685,72.5732,72.58162,210.75,True
'2018-05-30T12:33:00',72.56985,72.57965,72.55945,72.57075,208.12,72.58162,72.59138,72.57316,72.58516,163.29,True
'2018-05-30T12:34:00',72.57054,72.58184,72.55085,72.55599,158.25,72.5833,72.59438,72.56275,72.57076,120.64,False
'2018-05-30T12:35:00',72.55599,72.57604,72.54852,72.57474,116.83,72.56977,72.58969,72.55996,72.58969,111.5,True
'2018-05-30T12:36:00',72.57459,72.59004,72.56539,72.57725,148.12,72.58969,72.6015,72.58049,72.58968,131.39,False
'2018-05-30T12:37:00',72.57975,72.58164,72.56114,72.56706,171.34,72.59256,72.59737,72.57603,72.57956,162.23,True
'2018-05-30T12:38:00',72.56706,72.58195,72.55857,72.56451,138.06,72.57856,72.59695,72.57326,72.57916,150.99,False
'2018-05-30T12:39:00',72.56451,72.56451,72.54094,72.54834,115.5,72.57895,72.57916,72.55276,72.56265,76.74,True
'2018-05-30T12:40:00',72.54773,72.58274,72.54601,72.58012,105.81,72.56255,72.59735,72.55975,72.59245,101.89,False
'2018-05-30T12:41:00',72.58013,72.58352,72.56192,72.56572,92.55,72.59245,72.59336,72.57578,72.57607,119.53,False
'2018-05-30T12:42:00',72.56502,72.57642,72.55863,72.56607,123.15,72.57607,72.59056,72.57085,72.58118,122.39,True
'2018-05-30T12:43:00',72.56795,72.59174,72.56421,72.58617,106.98,72.58166,72.60643,72.57576,72.60127,160.17,True
'2018-05-30T12:44:00',72.58617,72.59265,72.58149,72.58149,100.85,72.60076,72.60778,72.59236,72.59436,121.75,True
'2018-05-30T12:45:00',72.58149,72.59805,72.57741,72.59251,118.75,72.59535,72.61155,72.59235,72.60576,94.05,True
'2018-05-30T12:46:00',72.59125,72.60772,72.59064,72.59792,92.66,72.60576,72.61905,72.60385,72.61076,91.48,True
'2018-05-30T12:47:00',72.59613,72.61012,72.58122,72.58672,107.58,72.60825,72.61906,72.59076,72.59776,161.91,False
'2018-05-30T12:48:00',72.58733,72.60684,72.57592,72.60322,92.25,72.59776,72.61925,72.58756,72.61578,103.27,True
'2018-05-30T12:49:00',72.60322,72.61502,72.59463,72.60432,109.0,72.61278,72.62893,72.60378,72.61728,176.82,True
'2018-05-30T12:50:00',72.60442,72.61752,72.60423,72.61063,77.73,72.61728,72.62994,72.61461,72.62228,155.25,True
'2018-05-30T12:51:00',72.60716,72.63385,72.60425,72.62712,73.02,72.62228,72.64486,72.61905,72.64056,109.5,True
'2018-05-30T12:52:00',72.62802,72.64304,72.61672,72.64018,129.4,72.64056,72.65741,72.63155,72.65466,155.25,True
'2018-05-30T12:53:00',72.63904,72.64465,72.59723,72.59723,108.35,72.65369,72.65746,72.60895,72.60906,99.99,False
'2018-05-30T12:54:00',72.59723,72.61522,72.59542,72.61122,156.0,72.60915,72.62168,72.60287,72.61898,76.96,True
'2018-05-30T12:55:00',72.61123,72.62423,72.60525,72.61655,181.1,72.61917,72.63438,72.61547,72.62857,97.48,False
'2018-05-30T12:56:00',72.61655,72.62033,72.58144,72.58144,106.39,72.62906,72.62926,72.59156,72.59156,116.25,False
'2018-05-30T12:57:00',72.58144,72.59248,72.57307,72.58935,181.41,72.59196,72.60576,72.58718,72.60137,115.29,True
'2018-05-30T12:58:00',72.58934,72.62615,72.58906,72.61995,174.75,72.60327,72.63856,72.60198,72.63288,118.13,False
'2018-05-30T12:59:00',72.61995,72.62288,72.60222,72.62024,148.85,72.63056,72.63705,72.61277,72.63475,80.45,False
'2018-05-30T13:00:00',72.62033,72.62033,72.60155,72.60254,177.0,72.63475,72.63486,72.61317,72.61397,88.1,False
'2018-05-30T13:01:00',72.60204,72.61374,72.58845,72.59087,149.58,72.61248,72.62446,72.60067,72.60455,74.74,False
'2018-05-30T13:02:00',72.59087,72.60924,72.59087,72.60723,89.65,72.60295,72.62215,72.60295,72.62106,72.93,True
'2018-05-30T13:03:00',72.60723,72.62025,72.60414,72.62024,171.74,72.61985,72.63328,72.61776,72.63238,86.24,True
'2018-05-30T13:04:00',72.62024,72.62824,72.60899,72.62026,126.75,72.63228,72.64326,72.62385,72.63295,87.95,True
'2018-05-30T13:05:00',72.62026,72.63882,72.60055,72.6033,132.4,72.63506,72.65146,72.61456,72.61875,127.83,False
'2018-05-30T13:06:00',72.6033,72.62515,72.60205,72.62164,96.0,72.61935,72.63995,72.61478,72.63828,67.88,True
'2018-05-30T13:07:00',72.62164,72.62992,72.60731,72.62584,146.92,72.63797,72.64477,72.62519,72.64216,131.73,False
'2018-05-30T13:08:00',72.62605,72.62874,72.60829,72.61685,186.35,72.63978,72.64463,72.62516,72.62777,179.5,False
'2018-05-30T13:09:00',72.61685,72.62534,72.5944,72.60374,258.74,72.63246,72.63736,72.60579,72.61746,163.35,False
'2018-05-30T13:10:00',72.60474,72.61245,72.56922,72.56922,212.51,72.61746,72.62478,72.58216,72.58216,204.14,False
'2018-05-30T13:11:00',72.56922,72.58772,72.56631,72.58422,134.42,72.58246,72.59846,72.57736,72.59316,226.01,False
'2018-05-30T13:12:00',72.58422,72.58422,72.56025,72.56124,153.31,72.59226,72.59476,72.57296,72.57405,141.15,False
'2018-05-30T13:13:00',72.56164,72.56594,72.51471,72.51965,173.25,72.57405,72.57866,72.52886,72.53306,109.41,False
'2018-05-30T13:14:00',72.51965,72.53222,72.50251,72.50251,148.72,72.53296,72.54325,72.51526,72.51576,97.42,False
'2018-05-30T13:15:00',72.50251,72.52994,72.49624,72.52054,208.12,72.51546,72.54017,72.50927,72.53378,175.96,False
'2018-05-30T13:16:00',72.52054,72.52074,72.44325,72.44473,192.82,72.53377,72.53378,72.45686,72.45776,191.67,False
'2018-05-30T13:17:00',72.44673,72.46772,72.43068,72.44662,166.55,72.45776,72.48055,72.44675,72.46086,199.24,False
'2018-05-30T13:18:00',72.44608,72.46154,72.43785,72.46145,151.5,72.46086,72.4786,72.45246,72.4786,138.19,False
'2018-05-30T13:19:00',72.46105,72.46105,72.43825,72.45334,137.25,72.4786,72.4786,72.45396,72.46715,122.04,True
'2018-05-30T13:20:00',72.45334,72.4678,72.43554,72.44655,144.72,72.46766,72.48136,72.44586,72.45815,115.46,False
'2018-05-30T13:21:00',72.44685,72.45634,72.43065,72.44615,191.6,72.45815,72.47276,72.44088,72.46028,110.67,True
'2018-05-30T13:22:00',72.44615,72.46842,72.42829,72.43422,147.66,72.46115,72.48355,72.44377,72.44716,165.13,False
'2018-05-30T13:23:00',72.43422,72.45172,72.43302,72.45012,130.76,72.4482,72.4608,72.44325,72.45878,173.69,True
'2018-05-30T13:24:00',72.45002,72.45682,72.43449,72.45192,127.05,72.45878,72.47078,72.44577,72.46616,209.08,True
'2018-05-30T13:25:00',72.45152,72.46722,72.44899,72.45713,171.48,72.46616,72.47728,72.46028,72.47165,114.47,False
'2018-05-30T13:26:00',72.45662,72.46332,72.44672,72.45393,117.22,72.47165,72.47178,72.45877,72.46745,172.31,False
'2018-05-30T13:27:00',72.45393,72.45393,72.4312,72.44365,200.89,72.46746,72.46746,72.44197,72.45808,111.24,False
'2018-05-30T13:28:00',72.44325,72.44813,72.43365,72.43763,125.94,72.45808,72.46226,72.44655,72.45196,149.47,True
'2018-05-30T13:29:00',72.43763,72.45025,72.42504,72.43674,89.25,72.45085,72.46316,72.43777,72.44906,165.59,False
'2018-05-30T13:30:00',72.43674,72.44624,72.42874,72.42874,101.68,72.44965,72.45546,72.44008,72.44008,97.1,False
'2018-05-30T13:31:00',72.42844,72.43334,72.39677,72.40044,133.58,72.44008,72.44644,72.41038,72.41281,119.89,False
'2018-05-30T13:32:00',72.40074,72.42123,72.39605,72.40842,108.71,72.41281,72.43278,72.41094,72.41876,196.5,True
'2018-05-30T13:33:00',72.40592,72.42834,72.40114,72.41524,131.14,72.41826,72.438,72.41505,72.42817,163.07,False
'2018-05-30T13:34:00',72.41524,72.41744,72.39725,72.40445,116.49,72.42788,72.42977,72.40978,72.41548,116.96,True
'2018-05-30T13:35:00',72.40445,72.42694,72.38694,72.42694,126.41,72.41618,72.43947,72.39918,72.43718,126.05,True
'2018-05-30T13:36:00',72.42694,72.44222,72.42575,72.43945,104.08,72.43707,72.45326,72.43558,72.45087,110.92,True
'2018-05-30T13:37:00',72.43945,72.45485,72.42921,72.45234,76.95,72.45117,72.46476,72.44328,72.46178,107.35,True
'2018-05-30T13:38:00',72.45234,72.45534,72.42644,72.42944,101.18,72.46187,72.46628,72.44077,72.44177,133.48,False
'2018-05-30T13:39:00',72.42874,72.45264,72.42505,72.43334,170.79,72.44077,72.46028,72.43588,72.44207,92.9,False
'2018-05-30T13:40:00',72.43365,72.43802,72.41974,72.43802,101.75,72.44207,72.45224,72.43466,72.44962,132.54,True
'2018-05-30T13:41:00',72.43812,72.44234,72.42894,72.43652,74.96,72.44962,72.45677,72.44225,72.45178,133.12,False
'2018-05-30T13:42:00',72.43653,72.43984,72.43154,72.43195,146.06,72.45155,72.45278,72.44248,72.44357,97.81,False
'2018-05-30T13:43:00',72.43195,72.43935,72.42884,72.43784,169.81,72.44348,72.45027,72.43987,72.44918,87.73,True
'2018-05-30T13:44:00',72.43784,72.45475,72.43748,72.44934,159.69,72.45078,72.46688,72.44958,72.46248,81.41,False
'2018-05-30T13:45:00',72.44934,72.45525,72.43575,72.45383,148.51,72.46258,72.46438,72.44827,72.46347,87.33,True
'2018-05-30T13:46:00',72.45265,72.46195,72.4477,72.45704,118.36,72.46347,72.47667,72.46067,72.47258,91.77,True
'2018-05-30T13:47:00',72.45744,72.46724,72.45354,72.45405,82.49,72.47228,72.48305,72.46758,72.46828,87.85,False
'2018-05-30T13:48:00',72.45405,72.45825,72.44674,72.45074,96.47,72.46797,72.47037,72.45687,72.46208,72.91,True
'2018-05-30T13:49:00',72.45115,72.46084,72.44821,72.46074,108.44,72.46207,72.47358,72.45897,72.47237,78.08,False
'2018-05-30T13:50:00',72.46074,72.46074,72.44121,72.45622,162.25,72.47238,72.47238,72.45475,72.46818,128.39,False
'2018-05-30T13:51:00',72.45722,72.45722,72.43974,72.43974,190.5,72.46818,72.46848,72.45047,72.45047,93.63,False
'2018-05-30T13:52:00',72.43974,72.44169,72.42924,72.44138,173.58,72.45038,72.45597,72.44168,72.45418,94.54,True
'2018-05-30T13:53:00',72.44138,72.44833,72.43952,72.44583,68.34,72.45376,72.46356,72.45165,72.46126,88.1,True
'2018-05-30T13:54:00',72.44615,72.45044,72.4325,72.45044,91.12,72.46165,72.46616,72.44666,72.46616,91.5,True
'2018-05-30T13:55:00',72.45085,72.45134,72.43744,72.44165,115.02,72.46645,72.46716,72.44977,72.45278,123.0,True
'2018-05-30T13:56:00',72.44165,72.45923,72.43783,72.45613,101.51,72.45578,72.47014,72.44926,72.46477,166.5,False
'2018-05-30T13:57:00',72.45622,72.45633,72.43064,72.44714,106.61,72.46478,72.46478,72.44476,72.45878,170.46,True
'2018-05-30T13:58:00',72.44803,72.47365,72.44803,72.45825,86.68,72.45877,72.47978,72.45877,72.47136,160.78,False
'2018-05-30T13:59:00',72.45825,72.46742,72.45284,72.45312,134.24,72.47116,72.48085,72.46446,72.46825,188.97,False
'2018-05-30T14:00:00',72.45313,72.45915,72.44141,72.45159,180.92,72.46865,72.47168,72.45915,72.46676,144.82,True
'2018-05-30T14:01:00',72.45204,72.47562,72.44566,72.47063,130.64,72.46687,72.48986,72.46035,72.48395,137.48,False
'2018-05-30T14:02:00',72.46894,72.46912,72.45135,72.45974,124.04,72.48246,72.48306,72.46765,72.47278,159.0,False
'2018-05-30T14:03:00',72.46004,72.46344,72.43814,72.45695,156.25,72.47277,72.47498,72.45387,72.46845,163.08,False
'2018-05-30T14:04:00',72.45695,72.46155,72.40222,72.41155,108.37,72.46875,72.47366,72.4195,72.42551,186.26,False
'2018-05-30T14:05:00',72.41555,72.43694,72.41264,72.42194,60.41,72.42912,72.45171,72.42716,72.43515,113.99,True
'2018-05-30T14:06:00',72.42194,72.45475,72.41615,72.44844,149.74,72.43636,72.46776,72.42688,72.46298,133.02,True
'2018-05-30T14:07:00',72.44844,72.46055,72.43989,72.45244,115.79,72.46438,72.46978,72.45607,72.46328,129.46,True
'2018-05-30T14:08:00',72.44944,72.47334,72.44414,72.45355,111.38,72.46077,72.48377,72.45646,72.46678,194.61,False
'2018-05-30T14:09:00',72.45355,72.45355,72.4056,72.40744,176.42,72.46616,72.46616,72.41738,72.42236,157.05,False
'2018-05-30T14:10:00',72.40764,72.42014,72.39474,72.41252,127.45,72.42256,72.43216,72.40716,72.42496,187.11,True
'2018-05-30T14:11:00',72.41252,72.44103,72.41202,72.43532,100.28,72.42485,72.44982,72.42485,72.44466,206.25,False
'2018-05-30T14:12:00',72.43542,72.43823,72.42064,72.42143,83.81,72.44466,72.45218,72.43377,72.43577,155.25,False
'2018-05-30T14:13:00',72.42104,72.42115,72.40612,72.40694,85.25,72.43578,72.4358,72.4178,72.41975,161.25,False
'2018-05-30T14:14:00',72.40704,72.41382,72.37562,72.38092,105.85,72.41975,72.42265,72.38722,72.39343,212.25,False
'2018-05-30T14:15:00',72.38302,72.39263,72.34385,72.36744,145.21,72.40029,72.40347,72.35857,72.37953,214.0,True
'2018-05-30T14:16:00',72.36945,72.40244,72.36945,72.39705,75.04,72.37953,72.41544,72.37953,72.40975,122.16,True
'2018-05-30T14:17:00',72.39664,72.41465,72.38544,72.3863,70.51,72.40975,72.4281,72.39785,72.40155,126.75,False
'2018-05-30T14:18:00',72.3863,72.39895,72.36385,72.39895,205.41,72.40078,72.41378,72.37957,72.40998,124.08,True
'2018-05-30T14:19:00',72.39895,72.40235,72.37244,72.37255,207.74,72.41028,72.41608,72.38698,72.38926,153.02,False
'2018-05-30T14:20:00',72.37464,72.38934,72.35849,72.38142,181.66,72.38926,72.40464,72.37225,72.39934,155.43,False
'2018-05-30T14:21:00',72.38253,72.38624,72.36674,72.37925,184.86,72.39934,72.40241,72.37776,72.39346,109.29,True
'2018-05-30T14:22:00',72.37894,72.38925,72.35534,72.35764,210.18,72.39346,72.40306,72.36915,72.37366,147.46,False
'2018-05-30T14:23:00',72.35764,72.36814,72.34842,72.35508,161.31,72.37325,72.38361,72.36065,72.36965,148.78,False
'2018-05-30T14:24:00',72.35605,72.36184,72.30142,72.32822,170.55,72.36975,72.37706,72.31175,72.33794,178.54,False
'2018-05-30T14:25:00',72.32982,72.36103,72.32353,72.35603,92.9,72.34096,72.37255,72.3321,72.36916,157.49,True
'2018-05-30T14:26:00',72.35542,72.36563,72.33972,72.33972,91.16,72.36916,72.37533,72.35445,72.35496,171.68,False
'2018-05-30T14:27:00',72.33972,72.34134,72.32044,72.32194,118.28,72.35455,72.35557,72.33586,72.33736,120.58,False
'2018-05-30T14:28:00',72.32155,72.32784,72.30358,72.31003,94.28,72.33695,72.34256,72.31686,72.31975,127.72,True
'2018-05-30T14:29:00',72.31032,72.33552,72.30665,72.32067,103.87,72.31975,72.34272,72.31966,72.33475,179.11,False
'2018-05-30T14:30:00',72.32067,72.32123,72.26433,72.26673,215.49,72.33295,72.36293,72.27956,72.27986,218.35,False
'2018-05-30T14:31:00',72.26465,72.31822,72.25422,72.28608,132.32,72.28175,72.32868,72.26796,72.30206,222.0,False
'2018-05-30T14:32:00',72.28856,72.31423,72.28665,72.31222,155.0,72.30295,72.3293,72.30036,72.32666,196.5,True
'2018-05-30T14:33:00',72.31222,72.32235,72.28269,72.30813,308.35,72.32578,72.33248,72.29806,72.32328,216.82,True
'2018-05-30T14:34:00',72.30904,72.32793,72.28562,72.30062,124.23,72.32328,72.33897,72.29806,72.30946,231.0,True
'2018-05-30T14:35:00',72.30142,72.33012,72.29232,72.29522,116.68,72.31196,72.33558,72.30077,72.30542,225.0,False
'2018-05-30T14:36:00',72.30123,72.31322,72.28731,72.30255,116.35,72.3068,72.32755,72.29877,72.31675,194.25,True
'2018-05-30T14:37:00',72.30442,72.32574,72.30442,72.31082,120.53,72.31675,72.33515,72.31556,72.32156,222.0,True
'2018-05-30T14:38:00',72.30923,72.33435,72.30182,72.33174,105.53,72.31975,72.34984,72.31175,72.34545,207.75,True
'2018-05-30T14:39:00',72.34245,72.36395,72.33435,72.36395,96.17,72.35786,72.37655,72.35058,72.37636,148.23,True
'2018-05-30T14:40:00',72.36395,72.37885,72.35239,72.36803,139.05,72.37655,72.39126,72.36736,72.38313,182.74,False
'2018-05-30T14:41:00',72.36812,72.37192,72.35832,72.36634,106.74,72.38313,72.38636,72.36925,72.38365,155.38,False
'2018-05-30T14:42:00',72.36632,72.36895,72.3351,72.33747,187.12,72.38336,72.38365,72.34937,72.35305,105.03,False
'2018-05-30T14:43:00',72.33895,72.34994,72.32454,72.34914,167.25,72.35305,72.36308,72.33895,72.36308,96.19,True
'2018-05-30T14:44:00',72.34914,72.36274,72.3425,72.35667,180.37,72.36178,72.37636,72.35737,72.37186,144.26,True
'2018-05-30T14:45:00',72.35667,72.36965,72.35667,72.36565,185.25,72.37165,72.38306,72.37147,72.38065,122.55,True
'2018-05-30T14:46:00',72.36785,72.40044,72.3673,72.38994,150.74,72.38076,72.41546,72.38005,72.40566,103.22,True
'2018-05-30T14:47:00',72.39175,72.40444,72.39025,72.39375,128.58,72.40685,72.41956,72.40535,72.40816,109.59,True
'2018-05-30T14:48:00',72.39375,72.40764,72.39205,72.40754,149.25,72.40835,72.42278,72.40538,72.42275,114.3,True
'2018-05-30T14:49:00',72.40794,72.42085,72.4012,72.41995,131.25,72.42275,72.43416,72.41526,72.43416,92.1,True
'2018-05-30T14:50:00',72.42015,72.42814,72.40884,72.40925,175.5,72.43416,72.44096,72.42266,72.42266,108.98,False
'2018-05-30T14:51:00',72.40875,72.41424,72.39425,72.40564,166.5,72.42216,72.42748,72.40836,72.41811,112.15,True
'2018-05-30T14:52:00',72.40524,72.41514,72.39855,72.40864,161.62,72.41811,72.42988,72.41026,72.42395,104.62,False
'2018-05-30T14:53:00',72.40874,72.41322,72.39795,72.39795,147.0,72.42395,72.42866,72.41246,72.41246,126.08,False
'2018-05-30T14:54:00',72.39755,72.41084,72.39485,72.40555,139.5,72.41246,72.42487,72.40936,72.41955,101.84,False
'2018-05-30T14:55:00',72.40595,72.40834,72.37543,72.38695,214.27,72.41955,72.42245,72.38366,72.39606,120.78,False
'2018-05-30T14:56:00',72.38734,72.40202,72.38572,72.39653,94.08,72.39606,72.41015,72.39316,72.40566,90.28,True
'2018-05-30T14:57:00',72.39652,72.41506,72.38175,72.38492,161.92,72.40806,72.42276,72.39406,72.39756,87.83,False
'2018-05-30T14:58:00',72.38272,72.39225,72.37704,72.37863,123.92,72.39746,72.40656,72.39077,72.39077,114.01,False
'2018-05-30T14:59:00',72.37873,72.38633,72.36662,72.36723,98.43,72.3908,72.39925,72.38056,72.38077,171.77,True
'2018-05-30T15:00:00',72.36702,72.39064,72.36512,72.39054,128.22,72.37716,72.40526,72.37716,72.40526,152.92,True
'2018-05-30T15:01:00',72.39014,72.39432,72.36697,72.36985,127.74,72.40526,72.40826,72.38255,72.38395,144.81,False
'2018-05-30T15:02:00',72.37005,72.37815,72.36354,72.36354,150.99,72.38555,72.39355,72.37926,72.37926,157.07,False
'2018-05-30T15:03:00',72.36385,72.36524,72.33728,72.33959,134.61,72.37955,72.38046,72.35176,72.35406,119.0,False
'2018-05-30T15:04:00',72.34115,72.36093,72.33363,72.35452,113.55,72.35406,72.37166,72.34845,72.36685,143.16,False
'2018-05-30T15:05:00',72.35482,72.35993,72.34013,72.34482,108.47,72.36685,72.36936,72.35036,72.35465,185.96,False
'2018-05-30T15:06:00',72.34183,72.35714,72.33572,72.35675,127.4,72.35465,72.37075,72.35076,72.37005,91.68,True
'2018-05-30T15:07:00',72.35715,72.36834,72.35155,72.35895,150.74,72.37005,72.38005,72.36675,72.37036,97.17,True
'2018-05-30T15:08:00',72.35895,72.38133,72.35784,72.38063,127.36,72.37025,72.39291,72.36986,72.39107,116.33,True
'2018-05-30T15:09:00',72.38012,72.40123,72.37344,72.37435,157.45,72.39107,72.40956,72.38625,72.38834,137.69,False
'2018-05-30T15:10:00',72.37395,72.39094,72.36984,72.39094,123.68,72.38834,72.40457,72.38445,72.40457,98.98,True
'2018-05-30T15:11:00',72.39213,72.40494,72.38885,72.38885,127.07,72.40457,72.41926,72.40316,72.40385,143.41,True
'2018-05-30T15:12:00',72.38885,72.40634,72.37954,72.40455,204.75,72.40378,72.42127,72.39237,72.41928,112.03,True
'2018-05-30T15:13:00',72.40425,72.40994,72.39197,72.40805,99.35,72.41928,72.42613,72.40077,72.42327,86.81,True
'2018-05-30T15:14:00',72.40914,72.41634,72.39852,72.40006,89.53,72.42327,72.43103,72.41295,72.41475,96.75,False
'2018-05-30T15:15:00',72.39822,72.41635,72.39614,72.40565,190.12,72.41305,72.43018,72.41068,72.41888,112.97,False
'2018-05-30T15:16:00',72.40565,72.41205,72.3861,72.40395,173.25,72.41767,72.42558,72.40027,72.41877,114.31,True
'2018-05-30T15:17:00',72.40565,72.41605,72.40404,72.40595,147.74,72.41977,72.43025,72.41946,72.41977,142.04,False
'2018-05-30T15:18:00',72.40595,72.40694,72.39306,72.40504,126.75,72.41478,72.42151,72.40865,72.41828,91.79,False
'2018-05-30T15:19:00',72.40504,72.40504,72.38994,72.39395,116.89,72.41887,72.42046,72.40236,72.40696,87.25,False
'2018-05-30T15:20:00',72.39425,72.40374,72.39234,72.39914,109.49,72.40696,72.41832,72.40625,72.41521,158.85,True
'2018-05-30T15:21:00',72.39854,72.41544,72.39554,72.40194,116.19,72.41521,72.43017,72.41106,72.41546,104.41,False
'2018-05-30T15:22:00',72.40274,72.40642,72.39334,72.40552,92.86,72.41545,72.41915,72.40826,72.41818,146.83,True
'2018-05-30T15:23:00',72.40512,72.40743,72.38933,72.39353,87.0,72.41818,72.41978,72.40295,72.40493,144.35,False
'2018-05-30T15:24:00',72.39302,72.39302,72.37243,72.39234,128.38,72.40493,72.40596,72.38907,72.40596,121.9,True
'2018-05-30T15:25:00',72.39265,72.39922,72.38293,72.39162,99.03,72.40596,72.41195,72.39646,72.40236,104.33,True
'2018-05-30T15:26:00',72.39342,72.40543,72.38872,72.40052,72.2,72.40236,72.41388,72.39545,72.41026,92.34,False
'2018-05-30T15:27:00',72.39992,72.39992,72.38652,72.39144,110.46,72.41025,72.41025,72.39976,72.40578,86.14,False
'2018-05-30T15:28:00',72.39125,72.39973,72.38882,72.39322,96.24,72.40578,72.40917,72.39946,72.40176,140.27,False
'2018-05-30T15:29:00',72.39323,72.39476,72.36752,72.37013,93.06,72.40192,72.40256,72.37681,72.37867,124.22,False
'2018-05-30T15:30:00',72.37012,72.37012,72.35315,72.36583,149.0,72.37796,72.38146,72.36835,72.37689,154.31,True
'2018-05-30T15:31:00',72.36743,72.37693,72.35922,72.37584,127.08,72.37689,72.38876,72.37049,72.38876,141.51,True
'2018-05-30T15:32:00',72.37584,72.38465,72.36502,72.37452,99.02,72.38855,72.39515,72.37665,72.38766,144.61,True
'2018-05-30T15:33:00',72.37673,72.38474,72.36222,72.37412,126.75,72.38885,72.39741,72.37656,72.38787,181.85,False
'2018-05-30T15:34:00',72.37472,72.38152,72.36255,72.37782,83.6,72.38787,72.39015,72.37752,72.38916,90.82,True
'2018-05-30T15:35:00',72.37972,72.40983,72.37712,72.40535,86.66,72.38916,72.42496,72.38525,72.41378,113.64,False
'2018-05-30T15:36:00',72.40192,72.40689,72.38265,72.38292,130.31,72.41345,72.42146,72.39335,72.39425,137.54,False
'2018-05-30T15:37:00',72.38293,72.38442,72.33989,72.35543,155.05,72.39316,72.39416,72.34895,72.36906,261.83,True
'2018-05-30T15:38:00',72.35542,72.41275,72.35232,72.40314,128.1,72.36895,72.42478,72.36376,72.41942,166.47,True
'2018-05-30T15:39:00',72.40334,72.41374,72.39811,72.40314,184.49,72.41942,72.42905,72.41046,72.41896,125.97,True
'2018-05-30T15:40:00',72.40834,72.42297,72.40451,72.41989,152.25,72.42088,72.43715,72.41936,72.43565,126.02,False
'2018-05-30T15:41:00',72.41807,72.42242,72.40444,72.41333,154.31,72.43365,72.43696,72.41846,72.42796,117.83,True
'2018-05-30T15:42:00',72.41264,72.43052,72.41263,72.41793,109.12,72.42796,72.44517,72.42476,72.43105,85.56,True
'2018-05-30T15:43:00',72.41793,72.43599,72.41702,72.41895,116.33,72.43056,72.44867,72.42885,72.42885,132.28,False
'2018-05-30T15:44:00',72.41895,72.42795,72.41116,72.42324,131.94,72.43485,72.44305,72.42376,72.43655,144.48,True
'2018-05-30T15:45:00',72.42183,72.44915,72.42181,72.44115,196.87,72.43645,72.46287,72.43645,72.45088,138.72,True
'2018-05-30T15:46:00',72.44075,72.44994,72.43704,72.44425,158.25,72.45108,72.46198,72.44466,72.45428,78.83,True
'2018-05-30T15:47:00',72.44415,72.45684,72.44396,72.45633,143.97,72.45428,72.46906,72.45367,72.46906,73.68,True
'2018-05-30T15:48:00',72.45633,72.47193,72.44617,72.47163,149.04,72.46966,72.48456,72.45569,72.48377,157.77,True
'2018-05-30T15:49:00',72.47182,72.47402,72.45253,72.45582,121.24,72.48378,72.48403,72.46465,72.46615,218.51,True
'2018-05-30T15:50:00',72.45892,72.48233,72.45372,72.48233,113.7,72.46615,72.49645,72.46425,72.49645,220.86,True
'2018-05-30T15:51:00',72.48382,72.50922,72.47338,72.50173,127.97,72.49656,72.51925,72.48736,72.51016,157.61,True
'2018-05-30T15:52:00',72.50172,72.51122,72.48493,72.50602,141.81,72.50965,72.51878,72.49455,72.51335,296.98,False
'2018-05-30T15:53:00',72.50602,72.50602,72.48283,72.48982,105.86,72.51485,72.51616,72.48995,72.49795,211.12,False
'2018-05-30T15:54:00',72.48863,72.49173,72.45902,72.46703,119.59,72.49795,72.50365,72.47065,72.47915,236.25,False
'2018-05-30T15:55:00',72.46703,72.48664,72.45952,72.48255,122.12,72.47955,72.49577,72.47106,72.49326,246.0,True
'2018-05-30T15:56:00',72.48255,72.51245,72.47814,72.48762,97.71,72.49115,72.52041,72.48636,72.49702,198.0,False
'2018-05-30T15:57:00',72.48693,72.51095,72.48214,72.49433,82.98,72.49702,72.51995,72.49326,72.50566,159.36,False
'2018-05-30T15:58:00',72.49242,72.49422,72.47772,72.48243,109.91,72.50656,72.50686,72.48355,72.48716,220.5,True
'2018-05-30T15:59:00',72.48312,72.49802,72.46645,72.49392,127.25,72.48716,72.50478,72.48135,72.49906,201.38,True
'2018-05-30T16:00:00',72.49112,72.49845,72.45524,72.49845,226.82,72.49906,72.51378,72.48078,72.51378,159.18,True
'2018-05-30T16:01:00',72.49864,72.49878,72.47978,72.48934,181.83,72.51378,72.51648,72.49366,72.50178,143.44,False
'2018-05-30T16:02:00',72.48931,72.48931,72.46783,72.46783,147.36,72.50178,72.50365,72.47878,72.48077,178.9,False
'2018-05-30T16:03:00',72.46782,72.46782,72.44334,72.44615,201.61,72.48075,72.4818,72.45437,72.46165,172.35,False
'2018-05-30T16:04:00',72.44814,72.45104,72.42993,72.42995,173.51,72.46366,72.46537,72.44145,72.44475,139.31,False
'2018-05-30T16:05:00',72.43154,72.43759,72.38613,72.39072,162.17,72.44577,72.45085,72.39966,72.40446,202.83,False
'2018-05-30T16:06:00',72.39072,72.39573,72.38024,72.39055,159.09,72.40496,72.41077,72.39624,72.40807,176.21,True
'2018-05-30T16:07:00',72.39031,72.40064,72.3852,72.38892,141.52,72.40808,72.41536,72.40126,72.40126,158.25,True
'2018-05-30T16:08:00',72.39093,72.40873,72.37531,72.39862,165.27,72.40126,72.42469,72.38836,72.41461,201.75,False
'2018-05-30T16:09:00',72.39815,72.40504,72.37958,72.40195,182.21,72.41461,72.42198,72.39607,72.41737,155.61,False
'2018-05-30T16:10:00',72.40195,72.40195,72.35666,72.35755,184.65,72.41707,72.41816,72.36486,72.36605,188.83,False
'2018-05-30T16:11:00',72.35755,72.39265,72.34925,72.3703,146.16,72.36665,72.40902,72.36356,72.38812,151.85,False
'2018-05-30T16:12:00',72.37074,72.39005,72.35265,72.37345,143.18,72.38812,72.40515,72.36845,72.38847,142.04,False
'2018-05-30T16:13:00',72.37384,72.37634,72.35725,72.36776,115.5,72.38847,72.39285,72.37505,72.38555,83.57,True
'2018-05-30T16:14:00',72.36776,72.37985,72.35178,72.37454,159.75,72.38495,72.39614,72.36256,72.39235,122.51,True
'2018-05-30T16:15:00',72.37545,72.38415,72.35706,72.38334,120.75,72.39235,72.40096,72.37005,72.39846,91.87,True
'2018-05-30T16:16:00',72.38315,72.40355,72.38315,72.39994,112.11,72.39846,72.41895,72.39846,72.41623,83.61,True
'2018-05-30T16:17:00',72.39964,72.41389,72.39062,72.40259,123.0,72.41616,72.42851,72.40435,72.41776,97.16,False
'2018-05-30T16:18:00',72.40274,72.40915,72.40074,72.40602,99.72,72.41776,72.42165,72.41336,72.41865,51.08,False
'2018-05-30T16:19:00',72.40335,72.40685,72.39935,72.40113,87.31,72.41855,72.41926,72.41245,72.41366,59.21,False
'2018-05-30T16:20:00',72.40112,72.40242,72.37101,72.3883,82.66,72.41366,72.41366,72.38495,72.40385,81.49,True
'2018-05-30T16:21:00',72.3883,72.41212,72.38382,72.40165,123.24,72.40345,72.42645,72.39656,72.41795,82.2,False
'2018-05-30T16:22:00',72.40205,72.41212,72.38473,72.38522,115.77,72.41795,72.42295,72.39625,72.39975,146.5,False
'2018-05-30T16:23:00',72.38522,72.39352,72.36852,72.37783,88.44,72.39806,72.40376,72.37586,72.38736,104.4,False
'2018-05-30T16:24:00',72.37782,72.37782,72.35677,72.36923,119.89,72.38506,72.38586,72.37246,72.38365,175.33,True
'2018-05-30T16:25:00',72.36922,72.38932,72.35866,72.36012,99.4,72.38326,72.40606,72.37449,72.37576,148.04,False
'2018-05-30T16:26:00',72.36183,72.37805,72.35651,72.37805,134.56,72.37576,72.39216,72.37185,72.39216,161.54,True
'2018-05-30T16:27:00',72.37805,72.38065,72.35095,72.35767,159.75,72.39255,72.39582,72.36595,72.37386,105.03,False
'2018-05-30T16:28:00',72.35767,72.35946,72.33272,72.33765,119.49,72.37346,72.37556,72.34746,72.35196,113.41,False
'2018-05-30T16:29:00',72.33765,72.34154,72.32462,72.32784,91.0,72.35096,72.35305,72.33595,72.34226,98.98,False
'2018-05-30T16:30:00',72.32784,72.32784,72.30804,72.31271,115.82,72.34078,72.34078,72.32356,72.32735,120.0,True
'2018-05-30T16:31:00',72.31184,72.34595,72.30972,72.33503,100.4,72.32686,72.36061,72.31978,72.35157,136.5,True
'2018-05-30T16:32:00',72.3338,72.36422,72.32275,72.34062,103.29,72.35157,72.37386,72.33765,72.35086,176.25,True
'2018-05-30T16:33:00',72.34062,72.36994,72.34062,72.34775,123.25,72.35095,72.38748,72.35095,72.36265,130.85,False
'2018-05-30T16:34:00',72.34979,72.35694,72.33712,72.35064,157.42,72.36265,72.37085,72.35055,72.36546,220.5,True
'2018-05-30T16:35:00',72.34974,72.38034,72.34812,72.37924,132.25,72.36416,72.39466,72.36105,72.39295,169.5,True
'2018-05-30T16:36:00',72.38073,72.40135,72.36856,72.38564,165.94,72.39445,72.41615,72.38015,72.39946,155.64,False
'2018-05-30T16:37:00',72.38694,72.39163,72.36042,72.37458,106.11,72.39946,72.40733,72.37177,72.38978,191.24,True
'2018-05-30T16:38:00',72.37458,72.42074,72.36925,72.36974,150.85,72.38778,72.43237,72.38477,72.38704,158.07,False
'2018-05-30T16:39:00',72.37424,72.38894,72.37351,72.38805,180.33,72.39117,72.40397,72.38648,72.40228,102.05,False
'2018-05-30T16:40:00',72.38595,72.38595,72.37034,72.37455,128.85,72.40227,72.40227,72.38467,72.3911,112.14,True
'2018-05-30T16:41:00',72.37414,72.38994,72.36695,72.38704,128.59,72.3911,72.40486,72.3809,72.40308,130.11,False
'2018-05-30T16:42:00',72.38745,72.38745,72.36994,72.37894,197.6,72.40308,72.40308,72.38378,72.39007,111.73,True
'2018-05-30T16:43:00',72.37884,72.40244,72.36852,72.38721,211.5,72.39008,72.41197,72.38007,72.39847,106.24,False
'2018-05-30T16:44:00',72.38721,72.38784,72.34319,72.36994,240.35,72.39977,72.40256,72.35425,72.38836,179.53,False
'2018-05-30T16:45:00',72.36994,72.37421,72.32777,72.32777,196.1,72.38805,72.38805,72.33836,72.33836,112.5,False
'2018-05-30T16:46:00',72.32777,72.34223,72.31819,72.32622,195.32,72.33955,72.35416,72.33086,72.33845,162.62,False
'2018-05-30T16:47:00',72.32753,72.34064,72.32033,72.33194,132.9,72.33845,72.35544,72.33346,72.34819,115.03,False
'2018-05-30T16:48:00',72.33335,72.34164,72.30854,72.31944,213.94,72.34819,72.34937,72.31858,72.33287,114.0,True
'2018-05-30T16:49:00',72.32054,72.34315,72.32004,72.33704,167.93,72.33348,72.35758,72.33347,72.35114,123.86,True
'2018-05-30T16:50:00',72.33595,72.34434,72.32035,72.33175,126.6,72.35095,72.36006,72.33595,72.3471,132.68,False
'2018-05-30T16:51:00',72.32975,72.32975,72.28855,72.29397,165.0,72.34545,72.34545,72.30306,72.30866,116.75,False
'2018-05-30T16:52:00',72.29397,72.32872,72.29397,72.32562,126.86,72.30826,72.34172,72.30646,72.33946,171.32,False
'2018-05-30T16:53:00',72.32474,72.32793,72.29184,72.32464,132.36,72.33946,72.34195,72.30426,72.33675,165.8,False
'2018-05-30T16:54:00',72.32475,72.32523,72.28089,72.28994,157.95,72.33675,72.33675,72.29426,72.30446,141.23,True
'2018-05-30T16:55:00',72.29122,72.34245,72.28844,72.33524,244.45,72.30446,72.35628,72.30326,72.34708,164.65,True
'2018-05-30T16:56:00',72.33524,72.34624,72.32517,72.33451,168.8,72.34848,72.35888,72.33876,72.34745,150.18,False
'2018-05-30T16:57:00',72.33451,72.33451,72.30854,72.32444,208.87,72.34775,72.34775,72.32136,72.33477,106.66,False
'2018-05-30T16:58:00',72.32444,72.32581,72.27754,72.28051,183.75,72.33408,72.33846,72.28926,72.29338,113.83,False
'2018-05-30T16:59:00',72.28051,72.29692,72.27284,72.27905,165.6,72.29277,72.31095,72.28177,72.29395,158.35,True
'2018-05-30T17:00:00',72.27835,72.29815,72.27009,72.28744,207.75,72.29316,72.31286,72.28456,72.30176,200.51,True
'2018-05-30T17:01:00',72.28874,72.30164,72.28544,72.30134,156.0,72.30316,72.31651,72.29936,72.31651,155.62,True
'2018-05-30T17:02:00',72.30134,72.33165,72.29514,72.32494,205.5,72.31666,72.3459,72.31294,72.34056,205.5,True
'2018-05-30T17:03:00',72.32415,72.34684,72.32285,72.33974,170.25,72.33985,72.36205,72.33795,72.35536,162.26,True
'2018-05-30T17:04:00',72.34005,72.37964,72.33624,72.36854,159.0,72.35536,72.39368,72.35056,72.38416,142.27,True
'2018-05-30T17:05:00',72.36847,72.41264,72.36175,72.40581,111.0,72.38346,72.42833,72.37596,72.42366,106.81,False
'2018-05-30T17:06:00',72.40581,72.40581,72.38844,72.389,124.81,72.42186,72.42186,72.40236,72.40686,127.09,False
'2018-05-30T17:07:00',72.38914,72.39834,72.36719,72.37905,145.5,72.40686,72.41346,72.38205,72.39465,138.67,False
'2018-05-30T17:08:00',72.37809,72.38284,72.34228,72.34228,105.75,72.39345,72.39856,72.35806,72.35846,75.72,False
'2018-05-30T17:09:00',72.34228,72.35504,72.31496,72.31496,172.5,72.36013,72.36985,72.32826,72.32826,142.1,False
'2018-05-30T17:10:00',72.31496,72.31834,72.26924,72.26924,160.5,72.32716,72.33026,72.28446,72.28504,87.16,False
'2018-05-30T17:11:00',72.26805,72.28115,72.24815,72.25943,162.0,72.28315,72.29315,72.26356,72.27405,111.09,False
'2018-05-30T17:12:00',72.26005,72.26874,72.24982,72.25354,106.26,72.27615,72.27615,72.26226,72.26903,153.0,False
'2018-05-30T17:13:00',72.25344,72.26435,72.25144,72.25534,100.12,72.26903,72.28032,72.26565,72.27178,92.51,True
'2018-05-30T17:14:00',72.25534,72.28444,72.23474,72.28015,134.25,72.27179,72.30206,72.24996,72.29765,125.49,True
'2018-05-30T17:15:00',72.27984,72.29804,72.26955,72.29222,137.25,72.29765,72.31286,72.28739,72.3058,137.25,True
'2018-05-30T17:16:00',72.29222,72.30565,72.29122,72.29814,105.75,72.30678,72.32237,72.30377,72.31415,105.37,True
'2018-05-30T17:17:00',72.29439,72.31422,72.28889,72.31422,94.5,72.31086,72.33146,72.30275,72.33125,95.25,True
'2018-05-30T17:18:00',72.31422,72.33524,72.31204,72.32885,122.25,72.33155,72.35033,72.32816,72.34603,123.0,True
'2018-05-30T17:19:00',72.33064,72.35785,72.33055,72.35654,117.75,72.34839,72.37186,72.34726,72.37186,117.75,True
'2018-05-30T17:20:00',72.35694,72.35965,72.33694,72.33868,97.5,72.37186,72.37564,72.35467,72.35495,99.0,False
'2018-05-30T17:21:00',72.33868,72.33935,72.32654,72.32954,119.25,72.35654,72.35654,72.33478,72.34478,119.25,True
'2018-05-30T17:22:00',72.33134,72.34264,72.321,72.34074,108.75,72.34478,72.35771,72.33876,72.35584,107.25,True
'2018-05-30T17:23:00',72.34034,72.34735,72.33705,72.34367,84.0,72.35546,72.36207,72.35265,72.35886,84.0,True
'2018-05-30T17:24:00',72.34367,72.37855,72.33743,72.37855,123.0,72.35836,72.39395,72.35246,72.39253,123.0,True
'2018-05-30T17:25:00',72.37634,72.39054,72.37195,72.38405,166.5,72.39196,72.40487,72.38676,72.39975,164.25,True
'2018-05-30T17:26:00',72.38215,72.40355,72.37964,72.40045,146.25,72.39785,72.41865,72.39554,72.41544,146.25,True
'2018-05-30T17:27:00',72.40325,72.44095,72.40089,72.43114,146.25,72.41826,72.45606,72.41615,72.44676,142.82,True
'2018-05-30T17:28:00',72.43084,72.44544,72.42021,72.42021,165.75,72.44646,72.4596,72.43435,72.43435,166.5,True
'2018-05-30T17:29:00',72.42021,72.44574,72.41366,72.43756,143.25,72.43406,72.46139,72.42766,72.45546,144.0,False
'2018-05-30T17:30:00',72.43521,72.4408,72.42673,72.43221,30.75,72.45311,72.45869,72.44464,72.45011,30.75,True
'2018-05-30T17:31:00',72.43221,72.51814,72.42423,72.50038,150.76,72.45005,72.53478,72.44213,72.51839,149.81,True
'2018-05-30T17:32:00',72.49789,72.52467,72.47123,72.50974,190.54,72.51591,72.5348,72.48763,72.53104,194.31,True
'2018-05-30T17:33:00',72.51184,72.57547,72.50368,72.57547,177.81,72.53104,72.59354,72.52448,72.59354,176.47,True
'2018-05-30T17:34:00',72.5736,72.58128,72.51314,72.51564,160.63,72.59167,72.59935,72.53115,72.53363,164.61,False
'2018-05-30T17:35:00',72.51315,72.53936,72.50019,72.51873,125.41,72.53176,72.55738,72.51877,72.53671,123.66,False
'2018-05-30T17:36:00',72.52623,72.5324,72.44764,72.44764,98.39,72.53671,72.55042,72.46564,72.46564,95.8,False
'2018-05-30T17:37:00',72.44684,72.47944,72.43686,72.47365,122.24,72.46363,72.49414,72.45485,72.49228,126.0,True
'2018-05-30T17:38:00',72.47394,72.48099,72.45946,72.47127,136.2,72.49228,72.499,72.47745,72.48926,138.2,False
'2018-05-30T17:39:00',72.47315,72.48015,72.46538,72.47693,89.56,72.49114,72.49746,72.48077,72.49491,89.56,True
'2018-05-30T17:40:00',72.4788,72.48066,72.45503,72.47081,64.17,72.49676,72.49864,72.47178,72.48875,62.3,True
'2018-05-30T17:41:00',72.47267,72.48747,72.47267,72.48747,72.65,72.49062,72.50545,72.49062,72.50545,76.5,True
'2018-05-30T17:42:00',72.48498,72.49764,72.47698,72.48949,45.93,72.50296,72.51562,72.49495,72.50762,45.89,True
'2018-05-30T17:43:00',72.48949,72.50936,72.47577,72.48129,86.89,72.50746,72.52735,72.49372,72.49926,80.38,False
'2018-05-30T17:44:00',72.47881,72.49976,72.4757,72.49037,41.25,72.49676,72.51775,72.49365,72.50835,40.04,False
'2018-05-30T17:45:00',72.49074,72.49874,72.45656,72.45656,57.63,72.50835,72.51605,72.47452,72.47452,61.87,False
'2018-05-30T17:46:00',72.4547,72.48322,72.44699,72.47304,74.83,72.47265,72.49656,72.46493,72.49003,76.15,True
'2018-05-30T17:47:00',72.47206,72.5222,72.46895,72.5197,62.61,72.49003,72.54018,72.48443,72.5377,64.87,True
'2018-05-30T17:48:00',72.51784,72.52749,72.46593,72.49322,159.2,72.53583,72.54548,72.48449,72.50908,124.04,False
'2018-05-30T17:49:00',72.49322,72.51923,72.49322,72.514,136.5,72.50848,72.53711,72.50848,72.53148,93.23,True
'2018-05-30T17:50:00',72.51151,72.54324,72.51081,72.51671,82.92,72.5295,72.56125,72.52878,72.53472,80.04,False
'2018-05-30T17:51:00',72.51485,72.52925,72.49252,72.52322,111.04,72.53286,72.54583,72.51051,72.53908,116.54,True
'2018-05-30T17:52:00',72.52222,72.54022,72.50076,72.50784,69.16,72.53908,72.55482,72.51938,72.52585,71.14,False
'2018-05-30T17:53:00',72.5056,72.51965,72.49673,72.50122,63.31,72.52362,72.53768,72.51537,72.51724,62.19,True
'2018-05-30T17:54:00',72.50123,72.54464,72.50121,72.54155,107.32,72.51724,72.56132,72.51663,72.55945,117.0,True
'2018-05-30T17:55:00',72.54145,72.56544,72.53583,72.55402,72.26,72.55757,72.58335,72.55384,72.57207,78.75,False
'2018-05-30T17:56:00',72.55663,72.56328,72.52148,72.52148,74.32,72.57466,72.58132,72.53951,72.53951,75.64,False
'2018-05-30T17:57:00',72.51962,72.51962,72.44288,72.44288,81.67,72.53765,72.53765,72.46089,72.46089,84.09,False
'2018-05-30T17:58:00',72.44524,72.50453,72.44288,72.47521,110.4,72.46089,72.52256,72.46089,72.49432,125.03,True
'2018-05-30T17:59:00',72.47708,72.5043,72.47504,72.47505,70.89,72.49618,72.52383,72.49432,72.49432,76.5,False
'2018-05-30T18:00:00',72.47464,72.47864,72.39925,72.42222,227.46,72.49432,72.50004,72.42426,72.44546,218.82,False
'2018-05-30T18:01:00',72.42223,72.44154,72.41964,72.42744,153.62,72.44506,72.45987,72.44178,72.45152,150.65,True
'2018-05-30T18:02:00',72.42785,72.44325,72.41864,72.42144,155.04,72.45152,72.46875,72.43978,72.44162,171.43,False
'2018-05-30T18:03:00',72.41855,72.42375,72.40994,72.42375,147.74,72.44163,72.44163,72.42883,72.43626,168.75,True
'2018-05-30T18:04:00',72.42323,72.44284,72.42323,72.43084,142.53,72.43626,72.45798,72.43626,72.45241,162.0,True
'2018-05-30T18:05:00',72.43124,72.45125,72.43124,72.44122,104.18,72.4524,72.47354,72.4524,72.46272,109.9,False
'2018-05-30T18:06:00',72.44123,72.44455,72.42023,72.43794,138.51,72.46272,72.46483,72.44377,72.46246,144.67,True
'2018-05-30T18:07:00',72.44024,72.44545,72.43594,72.43794,90.5,72.46466,72.46508,72.45984,72.46003,103.04,False
'2018-05-30T18:08:00',72.43844,72.44044,72.41223,72.43523,155.53,72.46003,72.46188,72.42966,72.44657,147.39,False
'2018-05-30T18:09:00',72.43522,72.43722,72.40423,72.40722,140.89,72.44706,72.44815,72.42455,72.42455,120.43,True
'2018-05-30T18:10:00',72.40722,72.44826,72.39951,72.4282,170.83,72.42496,72.45476,72.42046,72.45086,149.49,False
'2018-05-30T18:11:00',72.42922,72.43814,72.42004,72.43222,125.94,72.45125,72.46156,72.44276,72.45176,117.69,True
'2018-05-30T18:12:00',72.43223,72.44422,72.42544,72.43223,121.44,72.45176,72.46376,72.44776,72.45316,106.7,False
'2018-05-30T18:13:00',72.43223,72.43223,72.41022,72.42125,139.95,72.45176,72.45176,72.42956,72.44535,123.56,False
'2018-05-30T18:14:00',72.42085,72.42623,72.41122,72.41423,104.3,72.44495,72.44955,72.42378,72.43665,101.09,False
'2018-05-30T18:15:00',72.41422,72.41422,72.39422,72.39922,150.38,72.43716,72.43716,72.41283,72.42195,132.34,False
'2018-05-30T18:16:00',72.39965,72.40855,72.39922,72.40585,91.46,72.42315,72.43295,72.42246,72.43005,89.92,True
'2018-05-30T18:17:00',72.40654,72.41923,72.39972,72.41623,106.91,72.43012,72.44046,72.42245,72.43516,99.54,False
'2018-05-30T18:18:00',72.41622,72.41623,72.39022,72.39322,72.36,72.43516,72.43845,72.41256,72.41486,65.54,False
'2018-05-30T18:19:00',72.3932,72.39522,72.38322,72.38922,101.52,72.41486,72.41486,72.40096,72.40256,90.96,False
'2018-05-30T18:20:00',72.39223,72.39223,72.37122,72.37722,106.5,72.40305,72.40305,72.38405,72.39496,92.64,False
'2018-05-30T18:21:00',72.37723,72.38023,72.35269,72.35522,99.37,72.39466,72.39725,72.36586,72.37176,85.12,False
'2018-05-30T18:22:00',72.35523,72.36023,72.34786,72.34922,105.75,72.37176,72.37846,72.36566,72.37045,90.35,True
'2018-05-30T18:23:00',72.34923,72.38122,72.34922,72.36342,104.21,72.37045,72.40203,72.37045,72.38606,89.62,False
'2018-05-30T18:24:00',72.36342,72.37022,72.34891,72.3542,135.0,72.38375,72.38956,72.36946,72.37456,115.64,False
'2018-05-30T18:25:00',72.3542,72.36223,72.34449,72.35123,121.5,72.37406,72.37936,72.36726,72.36946,103.68,False
'2018-05-30T18:26:00',72.35122,72.35523,72.30523,72.32122,125.25,72.36946,72.37166,72.32296,72.33636,106.88,False
'2018-05-30T18:27:00',72.31822,72.33322,72.30209,72.32943,99.75,72.33376,72.35106,72.31955,72.34536,85.12,True
'2018-05-30T18:28:00',72.32943,72.34023,72.30224,72.31044,117.9,72.34736,72.36273,72.32676,72.33496,108.77,False
'2018-05-30T18:29:00',72.30984,72.30984,72.27768,72.27922,125.8,72.33446,72.33446,72.29615,72.29615,115.35,False
'2018-05-30T18:30:00',72.27922,72.27922,72.25855,72.26958,143.25,72.29585,72.29585,72.27565,72.29176,122.24,True
'2018-05-30T18:31:00',72.26957,72.30154,72.26957,72.28512,119.52,72.28985,72.32385,72.28985,72.30796,106.08,False
'2018-05-30T18:32:00',72.28512,72.29748,72.27797,72.27797,87.93,72.30756,72.32035,72.29677,72.29878,81.44,False
'2018-05-30T18:33:00',72.27798,72.28122,72.25758,72.27322,77.3,72.29877,72.29878,72.27277,72.28478,78.13,True
'2018-05-30T18:34:00',72.27322,72.28407,72.26922,72.27194,89.56,72.2848,72.30877,72.28477,72.28977,86.04,True
'2018-05-30T18:35:00',72.27194,72.29344,72.27194,72.29224,137.19,72.2898,72.31816,72.28678,72.31746,129.49,True
'2018-05-30T18:36:00',72.29154,72.30104,72.28976,72.30075,82.37,72.31666,72.32616,72.31036,72.32585,71.15,True
'2018-05-30T18:37:00',72.30144,72.30304,72.2905,72.29722,98.19,72.32656,72.32816,72.31125,72.31978,89.39,True
'2018-05-30T18:38:00',72.29723,72.31323,72.29722,72.31144,120.82,72.31877,72.33315,72.3158,72.3328,119.06,True
'2018-05-30T18:39:00',72.31145,72.31822,72.30961,72.31451,103.35,72.33177,72.34078,72.32977,72.33677,97.96,True
'2018-05-30T18:40:00',72.31454,72.32022,72.30784,72.30886,110.87,72.33677,72.34178,72.32677,72.32878,108.23,False
'2018-05-30T18:41:00',72.30886,72.32223,72.30698,72.32222,58.5,72.32877,72.33479,72.32677,72.33478,56.63,True
'2018-05-30T18:42:00',72.32223,72.32523,72.29547,72.31722,86.72,72.33477,72.33778,72.31835,72.33478,83.2,True
'2018-05-30T18:43:00',72.31422,72.34222,72.29522,72.31523,128.54,72.33478,72.36178,72.31377,72.33725,125.02,False
'2018-05-30T18:44:00',72.31523,72.32744,72.29066,72.32744,180.98,72.33696,72.35117,72.31206,72.35117,162.39,True
'2018-05-30T18:45:00',72.328,72.33907,72.32008,72.32444,120.49,72.35235,72.36266,72.34025,72.34685,104.98,True
'2018-05-30T18:46:00',72.32444,72.34094,72.32226,72.33701,124.53,72.34646,72.36396,72.34376,72.36175,109.13,True
'2018-05-30T18:47:00',72.33702,72.34574,72.31754,72.34454,97.47,72.36006,72.37043,72.33856,72.36926,87.9,False
'2018-05-30T18:48:00',72.3436,72.34361,72.31002,72.31014,103.26,72.36725,72.36725,72.33045,72.33526,89.51,False
'2018-05-30T18:49:00',72.31002,72.32635,72.31002,72.32042,101.35,72.33466,72.35145,72.33346,72.34306,90.92,False
'2018-05-30T18:50:00',72.32042,72.32042,72.30122,72.30423,79.57,72.34156,72.34346,72.32377,72.32777,76.82,True
'2018-05-30T18:51:00',72.30422,72.32455,72.29123,72.31975,118.16,72.32778,72.34965,72.31666,72.34495,109.91,False
'2018-05-30T18:52:00',72.31925,72.31925,72.30176,72.30825,112.0,72.34435,72.34435,72.31678,72.33335,116.18,False
'2018-05-30T18:53:00',72.30775,72.30955,72.29522,72.29554,114.57,72.33285,72.33465,72.31177,72.32096,125.13,False
'2018-05-30T18:54:00',72.29522,72.29645,72.27307,72.28522,99.91,72.32055,72.32055,72.29677,72.3008,98.48,False
'2018-05-30T18:55:00',72.28522,72.28523,72.26722,72.27922,130.04,72.29878,72.3021,72.28378,72.29478,130.48,True
'2018-05-30T18:56:00',72.27923,72.28565,72.27465,72.28224,109.18,72.29377,72.30878,72.29178,72.30178,112.92,False
'2018-05-30T18:57:00',72.28224,72.28484,72.26822,72.28022,134.08,72.30177,72.30863,72.29026,72.30278,142.22,True
'2018-05-30T18:58:00',72.28021,72.30934,72.27267,72.30315,118.06,72.30078,72.33406,72.29277,72.32766,117.29,False
'2018-05-30T18:59:00',72.30315,72.30822,72.29365,72.30822,105.53,72.32735,72.32735,72.31477,72.32278,112.35,True
'2018-05-30T19:00:00',72.30823,72.32723,72.30822,72.31422,128.08,72.32277,72.34779,72.32277,72.33178,129.53,True
'2018-05-30T19:01:00',72.31422,72.35254,72.31422,72.32103,126.8,72.32978,72.37761,72.32978,72.34077,127.48,False
'2018-05-30T19:02:00',72.32103,72.32935,72.31512,72.31512,94.69,72.34177,72.3532,72.33578,72.33578,93.21,False
'2018-05-30T19:03:00',72.31534,72.31534,72.30494,72.30995,89.95,72.33577,72.34134,72.32277,72.33378,92.04,False
'2018-05-30T19:04:00',72.30995,72.31424,72.29122,72.29222,84.32,72.33377,72.33977,72.30877,72.31078,88.28,True
'2018-05-30T19:05:00',72.29422,72.31822,72.28855,72.31223,107.39,72.31078,72.33376,72.30677,72.32577,109.85,False
'2018-05-30T19:06:00',72.31322,72.31422,72.29922,72.30623,109.75,72.32578,72.33078,72.31477,72.32177,112.06,False
'2018-05-30T19:07:00',72.30523,72.30722,72.29289,72.29955,67.58,72.32077,72.32478,72.31577,72.3238,72.64,False
'2018-05-30T19:08:00',72.29929,72.30495,72.29794,72.30415,63.02,72.32279,72.32793,72.31977,72.32678,70.17,True
'2018-05-30T19:09:00',72.30422,72.31544,72.30377,72.31164,81.84,72.32678,72.34166,72.32078,72.33577,90.53,True
'2018-05-30T19:10:00',72.31222,72.32144,72.31222,72.31985,46.11,72.33578,72.34178,72.33577,72.33978,48.75,True
'2018-05-30T19:11:00',72.31994,72.32565,72.31597,72.31662,57.96,72.33978,72.3478,72.33377,72.33978,61.26,True
'2018-05-30T19:12:00',72.31663,72.32623,72.31174,72.32523,62.71,72.33977,72.35009,72.33377,72.33977,69.64,True
'2018-05-30T19:13:00',72.32822,72.33923,72.3236,72.32423,108.05,72.35045,72.35546,72.34278,72.34477,108.71,False
'2018-05-30T19:14:00',72.32423,72.32723,72.28388,72.29753,161.35,72.34377,72.34878,72.3078,72.32178,152.11,False
'2018-05-30T19:15:00',72.29764,72.30665,72.29369,72.30323,97.34,72.32178,72.33077,72.31278,72.32777,102.62,False
'2018-05-30T19:16:00',72.30323,72.30323,72.28497,72.28497,106.99,72.32665,72.32665,72.30805,72.31016,93.24,False
'2018-05-30T19:17:00',72.28497,72.28498,72.27754,72.28053,59.32,72.30956,72.30978,72.30165,72.30466,52.54,True
'2018-05-30T19:18:00',72.28053,72.28835,72.26725,72.27034,82.39,72.30426,72.30935,72.28278,72.28977,80.3,False
'2018-05-30T19:19:00',72.27033,72.27123,72.26465,72.27123,54.63,72.28978,72.29279,72.28677,72.29177,59.25,True
'2018-05-30T19:20:00',72.27121,72.27596,72.26209,72.26823,97.82,72.29178,72.2988,72.27977,72.28777,100.57,False
'2018-05-30T19:21:00',72.26822,72.27423,72.26496,72.27122,56.89,72.28778,72.29474,72.28477,72.29325,54.95,True
'2018-05-30T19:22:00',72.27122,72.27923,72.26278,72.26822,64.17,72.2918,72.29645,72.28479,72.29378,57.68,False
'2018-05-30T19:23:00',72.26821,72.27023,72.26423,72.26473,70.48,72.29378,72.29378,72.28577,72.28777,66.19,True
'2018-05-30T19:24:00',72.26472,72.27326,72.26444,72.27326,67.48,72.28778,72.29778,72.28577,72.29777,67.48,True
'2018-05-30T19:25:00',72.27325,72.28262,72.26468,72.27645,54.29,72.29778,72.30596,72.28976,72.30285,48.24,False
'2018-05-30T19:26:00',72.27574,72.28154,72.26652,72.26653,63.88,72.30216,72.30726,72.29177,72.29246,67.51,False
'2018-05-30T19:27:00',72.26653,72.27023,72.25834,72.26674,69.46,72.29286,72.29566,72.28378,72.29265,71.22,True
'2018-05-30T19:28:00',72.26695,72.28095,72.26695,72.28094,37.77,72.29265,72.30496,72.29265,72.30496,34.8,False
'2018-05-30T19:29:00',72.27859,72.28048,72.27379,72.28047,27.4,72.30306,72.30576,72.29905,72.30576,24.32,False
'2018-05-30T19:30:00',72.28047,72.28048,72.26734,72.26935,51.84,72.30545,72.30545,72.29186,72.29575,44.8,False
'2018-05-30T19:31:00',72.26935,72.27121,72.26688,72.26689,65.89,72.29477,72.29478,72.28826,72.28866,59.62,False
'2018-05-30T19:32:00',72.26246,72.26523,72.26092,72.26423,30.38,72.28866,72.28916,72.28706,72.28916,27.52,True
'2018-05-30T19:33:00',72.26522,72.2682,72.25362,72.25743,41.67,72.28916,72.29086,72.27925,72.28195,37.6,True
'2018-05-30T19:34:00',72.25744,72.27878,72.25743,72.27878,48.62,72.28077,72.30316,72.27926,72.30316,42.79,True
'2018-05-30T19:35:00',72.27878,72.2875,72.27625,72.2875,41.52,72.30396,72.31305,72.30256,72.31126,37.45,True
'2018-05-30T19:36:00',72.2875,72.29123,72.28422,72.28695,59.54,72.31095,72.31478,72.30577,72.31146,56.35,True
'2018-05-30T19:37:00',72.28695,72.29743,72.28692,72.29323,81.82,72.31136,72.32326,72.30978,72.31626,71.7,True
'2018-05-30T19:38:00',72.29322,72.3063,72.29322,72.30629,58.84,72.31596,72.32945,72.31596,72.32835,53.23,True
'2018-05-30T19:39:00',72.30629,72.31105,72.29205,72.29205,90.73,72.32805,72.33456,72.31435,72.31616,79.29,False
'2018-05-30T19:40:00',72.2921,72.29774,72.29084,72.29084,36.62,72.31616,72.32416,72.31578,72.31726,32.88,False
'2018-05-30T19:41:00',72.29125,72.29668,72.28815,72.29667,32.48,72.31755,72.32078,72.31445,72.31906,31.38,False
'2018-05-30T19:42:00',72.29668,72.29668,72.28606,72.29646,38.67,72.31975,72.31986,72.30986,72.31915,33.28,True
'2018-05-30T19:43:00',72.29646,72.30957,72.29212,72.30713,41.14,72.31615,72.32976,72.31566,72.32678,37.4,False
'2018-05-30T19:44:00',72.30714,72.30923,72.30129,72.3013,26.25,72.32477,72.32955,72.32077,72.32077,25.81,True
'2018-05-30T19:45:00',72.30129,72.31648,72.30129,72.31216,46.17,72.32078,72.3398,72.31877,72.33686,43.64,True
'2018-05-30T19:46:00',72.31216,72.32086,72.31216,72.31837,34.5,72.33736,72.34478,72.33716,72.34005,30.43,False
'2018-05-30T19:47:00',72.31837,72.31837,72.30856,72.30856,39.0,72.33785,72.33955,72.32915,72.32946,33.28,False
'2018-05-30T19:48:00',72.30856,72.30923,72.30165,72.30165,62.34,72.33006,72.33278,72.32436,72.32436,58.6,False
'2018-05-30T19:49:00',72.30166,72.30247,72.29309,72.29309,41.89,72.32436,72.32706,72.31777,72.31778,38.37,False
'2018-05-30T19:50:00',72.29309,72.29771,72.2896,72.29235,58.88,72.31777,72.32316,72.31177,72.31478,57.01,True
'2018-05-30T19:51:00',72.29235,72.31622,72.28826,72.30314,44.54,72.31678,72.33276,72.30877,72.32946,44.32,True
'2018-05-30T19:52:00',72.30374,72.32223,72.30285,72.32078,66.95,72.33016,72.34078,72.32777,72.33278,63.01,True
'2018-05-30T19:53:00',72.32079,72.32522,72.3101,72.31433,97.22,72.33177,72.34085,72.32478,72.33178,99.09,False
'2018-05-30T19:54:00',72.31434,72.31623,72.30179,72.30293,91.17,72.3318,72.33778,72.32178,72.32736,86.24,True
'2018-05-30T19:55:00',72.30293,72.31723,72.30293,72.3099,78.09,72.32686,72.34155,72.32556,72.33196,68.08,True
'2018-05-30T19:56:00',72.3099,72.32356,72.30989,72.31859,45.0,72.33277,72.34535,72.33277,72.33936,39.17,False
'2018-05-30T19:57:00',72.31859,72.32022,72.31607,72.31996,52.5,72.33965,72.34205,72.33596,72.33977,45.57,True
'2018-05-30T19:58:00',72.31995,72.3222,72.31669,72.32034,48.75,72.33926,72.3428,72.33677,72.34135,44.9,True
'2018-05-30T19:59:00',72.32035,72.32985,72.31619,72.32315,63.49,72.34135,72.35645,72.33675,72.34465,56.59,False
'2018-05-30T20:00:00',72.32316,72.32316,72.31086,72.31669,87.53,72.34465,72.34685,72.32579,72.33785,74.18,False
'2018-05-30T20:01:00',72.31668,72.32031,72.3034,72.3034,67.5,72.33866,72.33995,72.32377,72.32378,58.92,False
'2018-05-30T20:02:00',72.30238,72.30325,72.29049,72.29049,44.67,72.32378,72.32678,72.31277,72.31278,43.46,False
'2018-05-30T20:03:00',72.29049,72.29074,72.27622,72.28074,79.59,72.31535,72.31636,72.29678,72.30445,74.97,False
'2018-05-30T20:04:00',72.28075,72.28179,72.27074,72.27993,128.78,72.30445,72.30736,72.29366,72.30296,114.26,True
'2018-05-30T20:05:00',72.27992,72.30095,72.27992,72.29988,95.67,72.30475,72.32575,72.30296,72.32116,83.13,True
'2018-05-30T20:06:00',72.29989,72.31331,72.29989,72.31152,52.92,72.32116,72.33635,72.32116,72.33345,49.73,False
'2018-05-30T20:07:00',72.31152,72.31193,72.30231,72.30377,67.39,72.33216,72.33516,72.32275,72.32566,59.14,True
'2018-05-30T20:08:00',72.30378,72.31859,72.3007,72.3007,96.07,72.32536,72.34206,72.32275,72.32416,84.19,False
'2018-05-30T20:09:00',72.3007,72.30715,72.27554,72.27554,77.01,72.32155,72.33355,72.29677,72.29866,68.54,False
'2018-05-30T20:10:00',72.27554,72.30714,72.27554,72.30714,86.67,72.29896,72.32978,72.29896,72.32855,74.9,True
'2018-05-30T20:11:00',72.30713,72.31787,72.30713,72.31649,58.5,72.32855,72.33856,72.32855,72.33577,55.31,True
'2018-05-30T20:12:00',72.31649,72.32523,72.30641,72.30747,59.25,72.33578,72.34077,72.32755,72.32866,55.84,False
'2018-05-30T20:13:00',72.30748,72.31685,72.30647,72.31565,47.01,72.32896,72.34316,72.32575,72.34195,40.96,False
'2018-05-30T20:14:00',72.31565,72.31565,72.30748,72.30749,42.75,72.33895,72.34025,72.32377,72.32377,38.35,False
'2018-05-30T20:15:00',72.30748,72.30749,72.26585,72.29144,111.31,72.32378,72.32378,72.27978,72.31715,106.17,True
'2018-05-30T20:16:00',72.29105,72.30822,72.27704,72.30414,117.3,72.31715,72.33225,72.29877,72.33006,109.38,True
'2018-05-30T20:17:00',72.30244,72.32061,72.30244,72.32061,85.79,72.32826,72.34628,72.32805,72.34596,76.33,True
'2018-05-30T20:18:00',72.32061,72.32925,72.32061,72.32127,71.34,72.34536,72.35478,72.34036,72.34466,63.31,True
'2018-05-30T20:19:00',72.32127,72.33722,72.30866,72.31677,63.73,72.34506,72.35716,72.32946,72.33856,56.58,False
'2018-05-30T20:20:00',72.31677,72.31678,72.31144,72.31145,56.43,72.33816,72.34015,72.33226,72.33746,50.57,True
'2018-05-30T20:21:00',72.31144,72.33622,72.31048,72.32854,60.2,72.33746,72.35285,72.33346,72.35076,54.7,False
'2018-05-30T20:22:00',72.32854,72.32855,72.3153,72.3153,48.38,72.35176,72.35178,72.33778,72.33778,45.85,False
'2018-05-30T20:23:00',72.31531,72.32387,72.31145,72.31145,44.67,72.33777,72.3438,72.32878,72.33478,45.0,False
'2018-05-30T20:24:00',72.31145,72.31575,72.30869,72.31574,49.48,72.33477,72.34046,72.33178,72.34046,46.18,True
'2018-05-30T20:25:00',72.31575,72.32935,72.31575,72.32564,57.05,72.34046,72.35536,72.34046,72.35196,50.14,True
'2018-05-30T20:26:00',72.32395,72.35267,72.32395,72.34753,65.45,72.35035,72.37626,72.35035,72.37175,56.98,False
'2018-05-30T20:27:00',72.34753,72.34753,72.3368,72.34099,60.73,72.37078,72.37078,72.36016,72.36577,53.58,False
'2018-05-30T20:28:00',72.34185,72.34225,72.32665,72.32665,59.79,72.36778,72.36778,72.35006,72.35035,57.92,False
'2018-05-30T20:29:00',72.32421,72.32664,72.31913,72.32444,60.85,72.35035,72.35285,72.34146,72.35076,57.99,False
'2018-05-30T20:30:00',72.32485,72.32634,72.31544,72.31724,44.97,72.35125,72.35159,72.34077,72.34077,47.72,False
'2018-05-30T20:31:00',72.31724,72.31724,72.30785,72.30823,60.08,72.3418,72.34278,72.33077,72.33077,62.52,False
'2018-05-30T20:32:00',72.3082,72.30834,72.30053,72.30122,33.58,72.33077,72.33378,72.31978,72.32178,35.89,False
'2018-05-30T20:33:00',72.30123,72.3092,72.30051,72.3092,27.49,72.32177,72.32978,72.31978,72.32978,29.25,True
'2018-05-30T20:34:00',72.30922,72.31345,72.29878,72.30752,62.19,72.32978,72.34005,72.32178,72.33178,61.64,False
'2018-05-30T20:35:00',72.30753,72.30954,72.30171,72.30285,56.81,72.33177,72.33478,72.32677,72.32945,55.16,False
'2018-05-30T20:36:00',72.30285,72.30785,72.29762,72.30424,50.28,72.32777,72.3336,72.32265,72.33086,46.76,True
'2018-05-30T20:37:00',72.30422,72.31023,72.30143,72.30974,33.8,72.33056,72.33478,72.32716,72.33478,32.37,True
'2018-05-30T20:38:00',72.31124,72.31124,72.30514,72.30685,34.4,72.33478,72.33678,72.32677,72.32677,35.61,False
'2018-05-30T20:39:00',72.30684,72.30894,72.30122,72.30894,35.26,72.32678,72.33363,72.32277,72.33178,38.89,False
'2018-05-30T20:40:00',72.30854,72.30854,72.30035,72.3034,43.44,72.33178,72.33178,72.32277,72.32478,44.78,False
'2018-05-30T20:41:00',72.30404,72.30404,72.28594,72.28594,51.71,72.32478,72.32478,72.31077,72.31078,49.07,False
'2018-05-30T20:42:00',72.28594,72.28744,72.28195,72.28584,30.3,72.31236,72.31255,72.3075,72.31178,34.81,True
'2018-05-30T20:43:00',72.28584,72.28956,72.28511,72.28684,41.52,72.31177,72.31546,72.30979,72.31178,41.85,True
'2018-05-30T20:44:00',72.28623,72.29223,72.28484,72.28645,55.0,72.31166,72.31795,72.31066,72.3119,56.65,True
'2018-05-30T20:45:00',72.28684,72.29414,72.27206,72.27206,57.93,72.3119,72.31599,72.29377,72.29436,54.85,False
'2018-05-30T20:46:00',72.27206,72.27206,72.26654,72.26815,33.69,72.29555,72.29555,72.28836,72.29375,31.71,False
'2018-05-30T20:47:00',72.26775,72.27105,72.26454,72.27015,16.66,72.29335,72.29665,72.29015,72.29575,16.22,True
'2018-05-30T20:48:00',72.27025,72.27465,72.27025,72.27285,17.28,72.29585,72.29841,72.29585,72.29841,18.16,True
'2018-05-30T20:49:00',72.27215,72.27655,72.27065,72.27484,55.21,72.29775,72.30125,72.29278,72.29952,60.49,True
'2018-05-30T20:50:00',72.27484,72.28075,72.26774,72.27025,53.53,72.29951,72.30586,72.29255,72.29605,53.97,False
'2018-05-30T20:51:00',72.26984,72.27564,72.2468,72.24681,57.26,72.29576,72.30077,72.26955,72.27077,58.49,False
'2018-05-30T20:52:00',72.2468,72.25735,72.24378,72.25664,62.7,72.26878,72.28295,72.26577,72.28226,58.63,True
'2018-05-30T20:53:00',72.25635,72.26384,72.25483,72.25848,43.35,72.28195,72.28866,72.27806,72.28286,39.28,False
'2018-05-30T20:54:00',72.25847,72.25848,72.2499,72.25594,47.68,72.28286,72.28436,72.27616,72.28256,45.48,True
'2018-05-30T20:55:00',72.25844,72.27284,72.25822,72.27284,34.62,72.28506,72.29846,72.28425,72.29846,33.96,True
'2018-05-30T20:56:00',72.27254,72.27504,72.26961,72.26961,41.45,72.29816,72.30026,72.29195,72.29416,35.84,True
'2018-05-30T20:57:00',72.26961,72.28415,72.26212,72.28404,49.25,72.29506,72.30675,72.28675,72.30675,51.23,True
'2018-05-30T20:58:00',72.28454,72.28614,72.27625,72.27672,48.24,72.30675,72.30996,72.30215,72.30295,50.66,True
'2018-05-30T20:59:00',72.27671,72.28695,72.27604,72.28545,107.63,72.30246,72.31243,72.30178,72.30978,113.86,True
'2018-05-30T21:00:00',72.28434,72.29175,72.28301,72.29174,49.12,72.30978,72.31498,72.30678,72.31377,58.5,True
'2018-05-30T21:01:00',72.29214,72.29724,72.2863,72.29104,66.02,72.31377,72.3228,72.31226,72.31746,70.53,False
'2018-05-30T21:02:00',72.29295,72.29564,72.28585,72.28586,62.96,72.31935,72.31958,72.31077,72.31077,67.8,False
'2018-05-30T21:03:00',72.28585,72.29064,72.28314,72.28844,42.15,72.31078,72.31401,72.30906,72.31401,46.57,True
'2018-05-30T21:04:00',72.28844,72.29074,72.28464,72.28785,43.52,72.314,72.31401,72.31077,72.31348,51.0,True
'2018-05-30T21:05:00',72.28755,72.30274,72.28504,72.29875,40.32,72.31348,72.32535,72.31146,72.32535,46.48,False
'2018-05-30T21:06:00',72.29844,72.30215,72.29345,72.29812,45.48,72.32506,72.32556,72.32015,72.32435,48.67,True
'2018-05-30T21:07:00',72.29812,72.30854,72.29812,72.30674,25.51,72.32446,72.33205,72.32446,72.33205,28.26,True
'2018-05-30T21:08:00',72.30514,72.31064,72.29984,72.31064,42.59,72.32949,72.33146,72.32456,72.33145,46.77,True
'2018-05-30T21:09:00',72.31064,72.31364,72.30915,72.31085,27.52,72.33146,72.33579,72.33145,72.33561,32.25,True
'2018-05-30T21:10:00',72.31114,72.32824,72.31005,72.3272,27.67,72.33561,72.35141,72.33561,72.3498,29.76,False
'2018-05-30T21:11:00',72.32714,72.32714,72.31734,72.31734,53.05,72.34979,72.35141,72.34178,72.34178,59.32,False
'2018-05-30T21:12:00',72.31795,72.31922,72.31282,72.31422,31.15,72.34178,72.34178,72.33377,72.33378,32.25,False
'2018-05-30T21:13:00',72.31623,72.31923,72.3136,72.3136,47.1,72.33377,72.33978,72.33377,72.33378,48.75,False
'2018-05-30T21:14:00',72.31361,72.31361,72.29938,72.30805,64.09,72.3338,72.3338,72.31877,72.33354,67.39,True
'2018-05-30T21:15:00',72.30955,72.31735,72.30804,72.31605,31.6,72.33354,72.34305,72.33354,72.33989,34.57,True
'2018-05-30T21:16:00',72.31575,72.33085,72.31575,72.32764,33.19,72.33989,72.35551,72.33989,72.35219,37.04,True
'2018-05-30T21:17:00',72.32785,72.33095,72.30182,72.31485,49.03,72.35219,72.35595,72.32645,72.34115,51.34,False
'2018-05-30T21:18:00',72.31365,72.31365,72.30394,72.30674,59.82,72.34005,72.34005,72.33016,72.33295,61.25,False
'2018-05-30T21:19:00',72.30644,72.30815,72.30395,72.30644,38.84,72.33286,72.33378,72.33025,72.33286,42.36,True
'2018-05-30T21:20:00',72.30605,72.31755,72.30605,72.31241,39.1,72.33245,72.34277,72.33245,72.33845,39.21,False
'2018-05-30T21:21:00',72.31241,72.31414,72.30895,72.31414,34.16,72.33796,72.33816,72.33526,72.3381,38.17,True
'2018-05-30T21:22:00',72.31355,72.31435,72.30524,72.30564,25.18,72.3381,72.3381,72.33176,72.33196,28.26,False
'2018-05-30T21:23:00',72.30534,72.30734,72.29964,72.30574,26.46,72.33166,72.33225,72.31778,72.32936,28.44,False
'2018-05-30T21:24:00',72.30634,72.30634,72.29928,72.29928,31.29,72.32936,72.33169,72.32565,72.32565,32.06,False
'2018-05-30T21:25:00',72.29928,72.30534,72.29785,72.30514,23.79,72.32546,72.33097,72.32445,72.33097,26.32,True
'2018-05-30T21:26:00',72.30544,72.30555,72.30015,72.30044,19.2,72.33097,72.33215,72.32675,72.32706,21.51,True
'2018-05-30T21:27:00',72.30054,72.30975,72.30025,72.30794,23.48,72.32716,72.33565,72.32685,72.33456,25.35,True
'2018-05-30T21:28:00',72.30804,72.31864,72.30614,72.31424,38.97,72.33466,72.34235,72.33236,72.34086,40.73,False
'2018-05-30T21:29:00',72.3141,72.31525,72.30995,72.31202,49.97,72.33906,72.34048,72.33426,72.33835,46.78,True
'2018-05-30T21:30:00',72.31454,72.33174,72.31324,72.33115,36.65,72.33981,72.35661,72.33845,72.3566,38.41,True
'2018-05-30T21:31:00',72.33145,72.33805,72.32544,72.33484,49.65,72.3566,72.36077,72.35179,72.35978,53.19,True
'2018-05-30T21:32:00',72.33594,72.33914,72.33425,72.33687,26.61,72.35978,72.36525,72.35677,72.35777,28.87,False
'2018-05-30T21:33:00',72.33744,72.33815,72.33548,72.33556,20.01,72.35777,72.36078,72.35577,72.35578,20.78,False
'2018-05-30T21:34:00',72.33557,72.33714,72.3336,72.33545,32.32,72.35577,72.35946,72.35479,72.35778,33.64,False
'2018-05-30T21:35:00',72.3334,72.33624,72.33339,72.33415,19.04,72.35777,72.35778,72.35577,72.35778,20.25,True
'2018-05-30T21:36:00',72.33228,72.33584,72.32739,72.32739,33.82,72.35706,72.35978,72.34966,72.35305,32.72,False
'2018-05-30T21:37:00',72.32739,72.33155,72.3262,72.3262,21.69,72.35276,72.35619,72.35095,72.35116,21.8,False
'2018-05-30T21:38:00',72.3262,72.32675,72.3227,72.32295,24.27,72.35085,72.35316,72.34685,72.34745,22.51,False
'2018-05-30T21:39:00',72.32295,72.32374,72.32014,72.32049,38.3,72.34706,72.34995,72.34505,72.34616,34.89,False
'2018-05-30T21:40:00',72.32049,72.32184,72.31974,72.32114,16.26,72.34586,72.34816,72.34525,72.34756,14.72,True
'2018-05-30T21:41:00',72.32154,72.32825,72.32114,72.32188,18.18,72.34786,72.35443,72.34746,72.34746,16.86,False
'2018-05-30T21:42:00',72.32188,72.32654,72.32186,72.32504,35.85,72.34756,72.35296,72.34725,72.35136,32.0,True
'2018-05-30T21:43:00',72.32627,72.32756,72.32627,72.3263,23.89,72.35136,72.35286,72.34836,72.34836,20.48,False
'2018-05-30T21:44:00',72.3263,72.32631,72.32011,72.32046,32.78,72.34826,72.35005,72.34355,72.34576,28.16,False
'2018-05-30T21:45:00',72.32046,72.32375,72.31876,72.32204,31.57,72.34525,72.34935,72.34296,72.34846,28.27,True
'2018-05-30T21:46:00',72.32255,72.32475,72.32105,72.32285,19.84,72.34895,72.34972,72.34735,72.34915,21.82,True
'2018-05-30T21:47:00',72.32334,72.32659,72.31964,72.32659,26.94,72.34973,72.35036,72.34636,72.35035,25.51,True
'2018-05-30T21:48:00',72.32658,72.33174,72.32658,72.32761,35.74,72.35035,72.35836,72.35035,72.35226,33.21,False
'2018-05-30T21:49:00',72.32761,72.33235,72.32627,72.33235,47.03,72.35115,72.35546,72.34776,72.35475,40.32,True
'2018-05-30T21:50:00',72.33235,72.33544,72.31778,72.33525,62.63,72.35446,72.35978,72.34056,72.35978,57.02,True
'2018-05-30T21:51:00',72.33564,72.34634,72.33564,72.34634,28.4,72.35978,72.37386,72.35977,72.37385,31.46,True
'2018-05-30T21:52:00',72.3466,72.35137,72.34659,72.35136,67.17,72.37601,72.37716,72.37236,72.37615,58.92,True
'2018-05-30T21:53:00',72.35136,72.35741,72.35136,72.35351,45.93,72.37706,72.38286,72.37626,72.37745,40.32,False
'2018-05-30T21:54:00',72.35351,72.35429,72.34115,72.35004,48.95,72.37685,72.38363,72.36515,72.37948,44.33,False
'2018-05-30T21:55:00',72.35005,72.35263,72.34065,72.35262,26.85,72.37947,72.38207,72.36705,72.38185,25.97,True
'2018-05-30T21:56:00',72.35263,72.36228,72.35049,72.35645,49.33,72.38206,72.38486,72.37576,72.37725,47.13,True
'2018-05-30T21:57:00',72.35645,72.36304,72.35354,72.36304,49.74,72.37705,72.38635,72.37705,72.38421,54.38,True
'2018-05-30T21:58:00',72.36124,72.37094,72.3495,72.35043,60.02,72.38511,72.3943,72.37296,72.37356,62.77,False
'2018-05-30T21:59:00',72.35042,72.35043,72.34475,72.34584,75.89,72.37496,72.37576,72.37115,72.37178,68.74,False
'2018-05-30T22:00:00',72.34555,72.34664,72.33353,72.33974,82.06,72.37178,72.37178,72.35645,72.36601,82.52,True
'2018-05-30T22:01:00',72.33944,72.35444,72.33944,72.35085,45.66,72.36601,72.37718,72.366,72.37536,51.16,True
'2018-05-30T22:02:00',72.35054,72.35984,72.35035,72.35775,44.84,72.37536,72.38456,72.37536,72.38415,46.82,False
'2018-05-30T22:03:00',72.35745,72.35935,72.35285,72.35624,16.64,72.38385,72.38396,72.37749,72.37749,18.62,False
'2018-05-30T22:04:00',72.35575,72.35575,72.34455,72.34725,44.16,72.37749,72.37749,72.3677,72.3677,51.42,True
'2018-05-30T22:05:00',72.34695,72.35675,72.34434,72.35415,41.6,72.3677,72.37592,72.3677,72.37592,48.75,True
'2018-05-30T22:06:00',72.35415,72.35605,72.34355,72.35035,34.03,72.37591,72.37734,72.36678,72.36977,39.64,False
'2018-05-30T22:07:00',72.34874,72.35474,72.33922,72.33922,55.66,72.37077,72.37556,72.35977,72.35978,53.24,False
'2018-05-30T22:08:00',72.33923,72.34123,72.31446,72.31474,22.17,72.35977,72.35978,72.33177,72.34077,22.68,False
'2018-05-30T22:09:00',72.31465,72.31734,72.31329,72.31694,21.67,72.34077,72.34336,72.33736,72.34336,23.21,True
'2018-05-30T22:10:00',72.31724,72.31834,72.31571,72.31571,18.58,72.34366,72.34378,72.34166,72.34196,20.34,True
'2018-05-30T22:11:00',72.31572,72.32204,72.31571,72.32204,17.61,72.34196,72.34578,72.34196,72.34578,19.59,True
'2018-05-30T22:12:00',72.32095,72.32374,72.31784,72.31784,30.83,72.34578,72.34878,72.34277,72.34278,36.0,False
'2018-05-30T22:13:00',72.31784,72.32044,72.31407,72.32044,24.87,72.34078,72.34428,72.33965,72.34428,27.51,True
'2018-05-30T22:14:00',72.32164,72.32234,72.31385,72.32222,34.82,72.3428,72.34617,72.33677,72.34278,38.89,True
'2018-05-30T22:15:00',72.32315,72.32754,72.32115,72.32694,23.68,72.34277,72.34935,72.34077,72.34877,27.75,True
'2018-05-30T22:16:00',72.32685,72.32984,72.32535,72.32954,17.28,72.34877,72.35169,72.34757,72.35168,20.25,True
'2018-05-30T22:17:00',72.32975,72.33834,72.32935,72.33755,26.24,72.35168,72.35944,72.35167,72.35944,30.75,True
'2018-05-30T22:18:00',72.33755,72.34084,72.33654,72.34084,18.56,72.35943,72.36455,72.35943,72.36455,21.42,True
'2018-05-30T22:19:00',72.34144,72.34245,72.33955,72.34064,16.0,72.36455,72.36678,72.36378,72.36627,18.64,True
'2018-05-30T22:20:00',72.34064,72.34714,72.34064,72.34714,20.48,72.36628,72.36929,72.36627,72.36929,23.78,True
'2018-05-30T22:21:00',72.34525,72.34855,72.34525,72.34823,24.36,72.36929,72.37288,72.36929,72.37277,27.0,True
'2018-05-30T22:22:00',72.34822,72.35164,72.34814,72.35004,19.44,72.37278,72.37386,72.37228,72.37386,21.75,False
'2018-05-30T22:23:00',72.35004,72.35094,72.34695,72.34724,18.03,72.37385,72.37448,72.37255,72.37296,20.78,True
'2018-05-30T22:24:00',72.34814,72.35324,72.34514,72.35324,19.64,72.37358,72.37624,72.36872,72.37624,22.39,True
'2018-05-30T22:25:00',72.35365,72.35735,72.35365,72.35735,10.24,72.37624,72.37859,72.37623,72.37859,12.0,True
'2018-05-30T22:26:00',72.35794,72.36915,72.35794,72.36715,26.24,72.37859,72.39003,72.37859,72.39002,30.75,True
'2018-05-30T22:27:00',72.36614,72.36944,72.36284,72.36834,29.44,72.39003,72.39416,72.38846,72.39125,33.29,True
'2018-05-30T22:28:00',72.36845,72.37754,72.36834,72.37754,22.4,72.39125,72.39882,72.39125,72.39882,26.25,True
'2018-05-30T22:29:00',72.37754,72.38304,72.37574,72.38074,27.52,72.39881,72.40637,72.39881,72.40637,31.81,True
'2018-05-30T22:30:00',72.38074,72.38255,72.37364,72.37584,58.88,72.40636,72.40778,72.39977,72.40226,64.82,False
'2018-05-30T22:31:00',72.37534,72.37685,72.37534,72.37674,5.76,72.40176,72.40325,72.40176,72.40306,5.76,True
'2018-05-30T22:32:00',72.37724,72.38845,72.37523,72.37523,38.66,72.40356,72.41935,72.39905,72.39905,38.77,True
'2018-05-30T22:33:00',72.37521,72.39423,72.37305,72.38422,65.04,72.39866,72.41878,72.39776,72.40946,66.36,True
'2018-05-30T22:34:00',72.38421,72.39535,72.38322,72.39474,29.57,72.40946,72.42195,72.40946,72.42136,28.8,True
'2018-05-30T22:35:00',72.39434,72.40725,72.39434,72.40254,28.8,72.42096,72.43465,72.42096,72.43216,28.8,True
'2018-05-30T22:36:00',72.40804,72.42622,72.40804,72.42223,30.23,72.43446,72.4458,72.43446,72.44577,30.12,True
'2018-05-30T22:37:00',72.42523,72.42923,72.42423,72.42823,18.75,72.44577,72.44978,72.44577,72.44877,18.53,True
'2018-05-30T22:38:00',72.42822,72.43623,72.42515,72.43623,35.14,72.4488,72.45577,72.44677,72.45577,35.25,False
'2018-05-30T22:39:00',72.43422,72.43423,72.40044,72.40664,48.65,72.45578,72.45926,72.43496,72.43496,47.11,False
'2018-05-30T22:40:00',72.40724,72.42904,72.40724,72.42614,55.04,72.43906,72.45576,72.43906,72.45376,55.04,False
'2018-05-30T22:41:00',72.42674,72.42674,72.42154,72.42504,17.92,72.45376,72.45376,72.44786,72.45136,17.92,False
'2018-05-30T22:42:00',72.42474,72.42544,72.40965,72.42384,25.6,72.45136,72.45176,72.43805,72.45026,25.6,True
'2018-05-30T22:43:00',72.42424,72.43234,72.41944,72.43222,31.8,72.45056,72.45796,72.44506,72.45585,31.36,True
'2018-05-30T22:44:00',72.43222,72.43665,72.41914,72.42145,18.47,72.45656,72.46325,72.45176,72.46095,17.92,False
'2018-05-30T22:45:00',72.42145,72.43214,72.41505,72.41734,22.4,72.45735,72.46136,72.44465,72.45396,22.4,False
'2018-05-30T22:46:00',72.41795,72.42465,72.40684,72.40684,33.28,72.45395,72.46148,72.43346,72.43346,33.28,False
'2018-05-30T22:47:00',72.40424,72.40565,72.40145,72.40224,16.0,72.43146,72.43205,72.42775,72.42866,16.0,True
'2018-05-30T22:48:00',72.40064,72.40974,72.39114,72.39194,38.4,72.42706,72.43966,72.41876,72.42046,38.4,False
'2018-05-30T22:49:00',72.39244,72.40324,72.37854,72.37894,19.84,72.41886,72.43626,72.41626,72.41666,19.84,False
'2018-05-30T22:50:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T22:51:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T22:52:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T22:53:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T22:54:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T22:55:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T22:56:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T22:57:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T22:58:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T22:59:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:01:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:02:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:03:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:04:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:05:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:06:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:07:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:08:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:09:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:10:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:11:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:12:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:13:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:14:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:15:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:16:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:17:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:18:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:19:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:20:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:21:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:22:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:23:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:24:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:25:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:26:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:27:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:28:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:29:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:30:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:31:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:32:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:33:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:34:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:35:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:36:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:37:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:38:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:39:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:40:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:41:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:42:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:43:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:44:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:45:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:46:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:47:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:48:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:49:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:50:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:51:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:52:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:53:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:54:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:55:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:56:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:57:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:58:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-30T23:59:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:01:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:02:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:03:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:04:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:05:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:06:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:07:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:08:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:09:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:10:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:11:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:12:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:13:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:14:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:15:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:16:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:17:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:18:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:19:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:20:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:21:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:22:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:23:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:24:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:25:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:26:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:27:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:28:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:29:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:30:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:31:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:32:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:33:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:34:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:35:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:36:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:37:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:38:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:39:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:40:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:41:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:42:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:43:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:44:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:45:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:46:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:47:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:48:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:49:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:50:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:51:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:52:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:53:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:54:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:55:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:56:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:57:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:58:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:59:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:01:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:02:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:03:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:04:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:05:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:06:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:07:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:08:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:09:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:10:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:11:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:12:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:13:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:14:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:15:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:16:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:17:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:18:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:19:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:20:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:21:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:22:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:23:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:24:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:25:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:26:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:27:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:28:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:29:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:30:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:31:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:32:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:33:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:34:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:35:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:36:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:37:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:38:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:39:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:40:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:41:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:42:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:43:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:44:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:45:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:46:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:47:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:48:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:49:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:50:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:51:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:52:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:53:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:54:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:55:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:56:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:57:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:58:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:59:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:01:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:02:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:03:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:04:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:05:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:06:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:07:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:08:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:09:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:10:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:11:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:12:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:13:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:14:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:15:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:16:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:17:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:18:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:19:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:20:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:21:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:22:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:23:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:24:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:25:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:26:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:27:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:28:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:29:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:30:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:31:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:32:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:33:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:34:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:35:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:36:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:37:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:38:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:39:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:40:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:41:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:42:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:43:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:44:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:45:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:46:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:47:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:48:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:49:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:50:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:51:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:52:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:53:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:54:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:55:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:56:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:57:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:58:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:59:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:01:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:02:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:03:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:04:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:05:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:06:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:07:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:08:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:09:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:10:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:11:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:12:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:13:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:14:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:15:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:16:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:17:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:18:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:19:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:20:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:21:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:22:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:23:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:24:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:25:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:26:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:27:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:28:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:29:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:30:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:31:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:32:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:33:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:34:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:35:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:36:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:37:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:38:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:39:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:40:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:41:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:42:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:43:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:44:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:45:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:46:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:47:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:48:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:49:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:50:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:51:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:52:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:53:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:54:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:55:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:56:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:57:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:58:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:59:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:01:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:02:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:03:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:04:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:05:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:06:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:07:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:08:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:09:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:10:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:11:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:12:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:13:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:14:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:15:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:16:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:17:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:18:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:19:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:20:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:21:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:22:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:23:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:24:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:25:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:26:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:27:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:28:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:29:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:30:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:31:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:32:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:33:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:34:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:35:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:36:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:37:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:38:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:39:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:40:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:41:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:42:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:43:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:44:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:45:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:46:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:47:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:48:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:49:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:50:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:51:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:52:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:53:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:54:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:55:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:56:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:57:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:58:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:59:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:01:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:02:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:03:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:04:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:05:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:06:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:07:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:08:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:09:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:10:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:11:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:12:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:13:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:14:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:15:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:16:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:17:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:18:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:19:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:20:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:21:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:22:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:23:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:24:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:25:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:26:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:27:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:28:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:29:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:30:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:31:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:32:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:33:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:34:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:35:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:36:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:37:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:38:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:39:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:40:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:41:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:42:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:43:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:44:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:45:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:46:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:47:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:48:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:49:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:50:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:51:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:52:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:53:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:54:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:55:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:56:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:57:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:58:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:59:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:01:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:02:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:03:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:04:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:05:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:06:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:07:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:08:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:09:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:10:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:11:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:12:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:13:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:14:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:15:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:16:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:17:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:18:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:19:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:20:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:21:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:22:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:23:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:24:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:25:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:26:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:27:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:28:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:29:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:30:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:31:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:32:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:33:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:34:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:35:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:36:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:37:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:38:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:39:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:40:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:41:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:42:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:43:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:44:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:45:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:46:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:47:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:48:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:49:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:50:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:51:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:52:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:53:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:54:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:55:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:56:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:57:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:58:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:59:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:01:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:02:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:03:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:04:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:05:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:06:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:07:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:08:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:09:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:10:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:11:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:12:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:13:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:14:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:15:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:16:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:17:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:18:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:19:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:20:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:21:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:22:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:23:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:24:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:25:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:26:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:27:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:28:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:29:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:30:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:31:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:32:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:33:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:34:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:35:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:36:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:37:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:38:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:39:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:40:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:41:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:42:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:43:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:44:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:45:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:46:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:47:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:48:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:49:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:50:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:51:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:52:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:53:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:54:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:55:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:56:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:57:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:58:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:59:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:01:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:02:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:03:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:04:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:05:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:06:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:07:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:08:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:09:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:10:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:11:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:12:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:13:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:14:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:15:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:16:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:17:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:18:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:19:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:20:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:21:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:22:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:23:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:24:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:25:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:26:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:27:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:28:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:29:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:30:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:31:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:32:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:33:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:34:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:35:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:36:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:37:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:38:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:39:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:40:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:41:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:42:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:43:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:44:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:45:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:46:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:47:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:48:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:49:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:50:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:51:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:52:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:53:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:54:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:55:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:56:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:57:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:58:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:59:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,True
'2018-05-31T09:00:00',72.47292,72.53423,72.47292,72.49235,309.72,72.51575,72.55338,72.50657,72.51177,171.01,False
'2018-05-31T09:01:00',72.49324,72.51985,72.48576,72.50005,168.0,72.50638,72.53478,72.49778,72.51458,121.27,False
'2018-05-31T09:02:00',72.50005,72.51275,72.47301,72.48913,96.0,72.51508,72.52781,72.48804,72.50415,90.29,False
'2018-05-31T09:03:00',72.49208,72.50838,72.4814,72.50553,168.0,72.50588,72.51938,72.49148,72.51638,84.4,True
'2018-05-31T09:04:00',72.50553,72.52657,72.49227,72.50424,184.5,72.51688,72.53968,72.50678,72.5187,101.28,False
'2018-05-31T09:05:00',72.50606,72.5211,72.50058,72.50508,93.75,72.51878,72.53613,72.51257,72.51757,72.47,True
'2018-05-31T09:06:00',72.50508,72.5351,72.50417,72.50997,159.75,72.51768,72.54938,72.51366,72.51968,79.95,False
'2018-05-31T09:07:00',72.51185,72.51185,72.46305,72.4761,191.25,72.52188,72.52357,72.47278,72.49114,123.99,False
'2018-05-31T09:08:00',72.47622,72.48522,72.4339,72.43809,169.82,72.49114,72.49578,72.44877,72.45067,124.59,False
'2018-05-31T09:09:00',72.43809,72.43809,72.39611,72.41259,194.25,72.45008,72.45018,72.40847,72.42317,107.97,False
'2018-05-31T09:10:00',72.41074,72.41074,72.38968,72.39541,110.62,72.42318,72.42368,72.40471,72.41104,80.98,True
'2018-05-31T09:11:00',72.39542,72.46769,72.39542,72.44919,137.23,72.41104,72.48267,72.41104,72.46423,117.46,True
'2018-05-31T09:12:00',72.44919,72.47754,72.44341,72.45336,153.75,72.46147,72.49158,72.45679,72.46367,93.71,False
'2018-05-31T09:13:00',72.45336,72.46158,72.44955,72.45514,143.54,72.46377,72.47641,72.46277,72.46877,145.8,True
'2018-05-31T09:14:00',72.45514,72.47346,72.45302,72.46973,94.02,72.46878,72.48851,72.46578,72.48477,103.12,True
'2018-05-31T09:15:00',72.46973,72.48778,72.46964,72.48244,190.5,72.48466,72.50255,72.48353,72.49487,158.24,True
'2018-05-31T09:16:00',72.48536,72.49677,72.47793,72.48202,139.5,72.49637,72.50905,72.49245,72.49415,126.58,False
'2018-05-31T09:17:00',72.48016,72.48905,72.46414,72.47035,153.5,72.49405,72.50166,72.47446,72.48166,201.0,False
'2018-05-31T09:18:00',72.47035,72.48904,72.46524,72.48324,178.87,72.48235,72.5008,72.47757,72.49618,144.67,True
'2018-05-31T09:19:00',72.48555,72.49584,72.48435,72.48614,106.5,72.49737,72.50909,72.49737,72.49928,105.36,True
'2018-05-31T09:20:00',72.48584,72.50133,72.48373,72.50054,118.65,72.49928,72.51363,72.49246,72.51204,164.25,True
'2018-05-31T09:21:00',72.50102,72.51454,72.48931,72.51424,135.66,72.51204,72.52572,72.50377,72.52572,129.65,True
'2018-05-31T09:22:00',72.51552,72.53444,72.51492,72.53112,99.15,72.52572,72.54852,72.52572,72.54486,144.75,True
'2018-05-31T09:23:00',72.53065,72.54973,72.52913,72.53302,93.98,72.54486,72.55821,72.53765,72.54238,190.5,False
'2018-05-31T09:24:00',72.53293,72.53642,72.50874,72.51154,105.96,72.54196,72.54609,72.52165,72.52316,202.85,True
'2018-05-31T09:25:00',72.51154,72.53915,72.50974,72.53915,104.63,72.52376,72.54978,72.52265,72.54978,160.86,True
'2018-05-31T09:26:00',72.54245,72.55252,72.53033,72.54484,97.9,72.54977,72.5643,72.54066,72.55775,181.5,True
'2018-05-31T09:27:00',72.54534,72.55864,72.53914,72.54653,88.55,72.55826,72.57207,72.55286,72.55715,137.95,True
'2018-05-31T09:28:00',72.54652,72.56945,72.5235,72.56945,147.37,72.55715,72.58296,72.53678,72.58296,229.07,True
'2018-05-31T09:29:00',72.56925,72.59974,72.56657,72.59174,113.18,72.58296,72.61199,72.57945,72.6064,174.73,True
'2018-05-31T09:30:00',72.59222,72.63964,72.59134,72.63964,197.56,72.6064,72.65238,72.60388,72.65198,140.19,True
'2018-05-31T09:31:00',72.63935,72.6402,72.58453,72.59062,194.17,72.65197,72.65197,72.59766,72.60535,159.58,False
'2018-05-31T09:32:00',72.59062,72.59622,72.56715,72.57323,170.89,72.60465,72.61117,72.57898,72.58736,133.28,False
'2018-05-31T09:33:00',72.57321,72.58735,72.56148,72.58054,253.07,72.58736,72.59388,72.57097,72.58798,107.68,True
'2018-05-31T09:34:00',72.58054,72.59085,72.57614,72.58644,202.5,72.58808,72.59818,72.58567,72.59617,100.28,True
'2018-05-31T09:35:00',72.58721,72.60704,72.58439,72.60364,206.14,72.59617,72.62098,72.59458,72.61698,153.33,True
'2018-05-31T09:36:00',72.60314,72.64634,72.59941,72.64215,261.73,72.61698,72.65558,72.61445,72.65237,156.84,True
'2018-05-31T09:37:00',72.64254,72.65604,72.62743,72.65314,208.07,72.65237,72.66717,72.63787,72.66617,109.3,True
'2018-05-31T09:38:00',72.65295,72.65689,72.63895,72.63965,180.73,72.66688,72.67075,72.65199,72.65385,128.72,False
'2018-05-31T09:39:00',72.63895,72.64804,72.62622,72.63075,223.11,72.65385,72.65588,72.63397,72.64478,109.57,True
'2018-05-31T09:40:00',72.63056,72.64914,72.62714,72.63435,208.49,72.64477,72.66309,72.63977,72.64177,126.41,False
'2018-05-31T09:41:00',72.63435,72.64625,72.63154,72.64474,207.75,72.63977,72.65378,72.63879,72.65377,183.05,False
'2018-05-31T09:42:00',72.64474,72.64474,72.62264,72.63164,207.37,72.65147,72.65178,72.63137,72.64177,102.5,False
'2018-05-31T09:43:00',72.63164,72.63784,72.62705,72.63784,173.57,72.64137,72.64938,72.64007,72.64838,94.16,True
'2018-05-31T09:44:00',72.63784,72.65918,72.63298,72.65133,205.87,72.64988,72.66997,72.64278,72.66238,103.65,True
'2018-05-31T09:45:00',72.65105,72.67434,72.64498,72.65398,237.37,72.66237,72.68915,72.65036,72.66048,118.43,False
'2018-05-31T09:46:00',72.65154,72.65725,72.64305,72.65454,209.25,72.65967,72.66618,72.65148,72.66397,102.87,True
'2018-05-31T09:47:00',72.65454,72.66705,72.64368,72.66275,228.37,72.66457,72.67997,72.65438,72.67247,123.87,True
'2018-05-31T09:48:00',72.66275,72.66964,72.65665,72.66366,225.0,72.66967,72.67717,72.66307,72.67287,112.14,False
'2018-05-31T09:49:00',72.66366,72.66366,72.64078,72.64972,174.13,72.67167,72.67747,72.65146,72.66236,121.69,False
'2018-05-31T09:50:00',72.64785,72.65302,72.61303,72.62471,142.42,72.66015,72.66366,72.62466,72.63516,94.16,False
'2018-05-31T09:51:00',72.62471,72.62985,72.55782,72.57923,214.56,72.63675,72.63675,72.56548,72.58887,103.05,False
'2018-05-31T09:52:00',72.57923,72.60864,72.57922,72.59374,160.09,72.58937,72.61805,72.58918,72.60764,98.15,True
'2018-05-31T09:53:00',72.59664,72.60984,72.59532,72.60455,149.3,72.60776,72.62096,72.60466,72.61265,92.3,True
'2018-05-31T09:54:00',72.60455,72.62423,72.57624,72.57675,232.85,72.61805,72.63278,72.58726,72.58726,116.59,False
'2018-05-31T09:55:00',72.57421,72.59684,72.55429,72.59664,146.05,72.58628,72.60893,72.56396,72.60893,105.39,True
'2018-05-31T09:56:00',72.59495,72.64174,72.59422,72.63623,131.35,72.60893,72.65428,72.60806,72.64984,104.75,True
'2018-05-31T09:57:00',72.63623,72.65605,72.63622,72.64791,196.84,72.64747,72.66672,72.64517,72.66306,127.68,False
'2018-05-31T09:58:00',72.64884,72.65393,72.63895,72.64703,103.47,72.66306,72.66514,72.65305,72.65707,134.25,False
'2018-05-31T09:59:00',72.64712,72.65182,72.60202,72.60263,101.85,72.65707,72.65786,72.61083,72.61083,196.09,False
'2018-05-31T10:00:00',72.60702,72.62824,72.5928,72.60224,155.47,72.61083,72.63736,72.60556,72.61507,220.47,False
'2018-05-31T10:01:00',72.60014,72.60763,72.57213,72.58712,105.73,72.61507,72.61784,72.58485,72.60062,191.23,False
'2018-05-31T10:02:00',72.58814,72.58814,72.54223,72.54712,110.32,72.60125,72.60125,72.55476,72.55875,189.36,False
'2018-05-31T10:03:00',72.54464,72.54464,72.51294,72.51616,105.54,72.55875,72.55875,72.52655,72.53086,149.62,False
'2018-05-31T10:04:00',72.51834,72.52062,72.49212,72.51693,113.23,72.53127,72.53328,72.50575,72.52794,200.25,True
'2018-05-31T10:05:00',72.51703,72.56503,72.51703,72.55082,95.85,72.52794,72.57306,72.52794,72.55756,192.75,True
'2018-05-31T10:06:00',72.54943,72.57505,72.54694,72.57415,96.2,72.55756,72.58765,72.55756,72.58746,130.0,True
'2018-05-31T10:07:00',72.57415,72.58723,72.56267,72.56323,104.28,72.58707,72.59926,72.57436,72.57456,184.46,True
'2018-05-31T10:08:00',72.56302,72.60494,72.55694,72.58894,97.54,72.57456,72.61378,72.56877,72.59856,169.35,False
'2018-05-31T10:09:00',72.58914,72.59835,72.58614,72.59374,91.85,72.59856,72.60387,72.59087,72.60117,88.81,True
'2018-05-31T10:10:00',72.59374,72.62751,72.59314,72.62384,90.48,72.60068,72.64225,72.60047,72.63808,106.43,True
'2018-05-31T10:11:00',72.62314,72.62894,72.61254,72.62704,90.72,72.63808,72.64107,72.62285,72.63936,132.51,True
'2018-05-31T10:12:00',72.62895,72.63255,72.61954,72.63034,200.16,72.63996,72.64569,72.63087,72.64148,122.3,False
'2018-05-31T10:13:00',72.62865,72.63245,72.5869,72.58695,138.77,72.64148,72.64346,72.59777,72.59778,153.63,False
'2018-05-31T10:14:00',72.58695,72.59444,72.56862,72.58115,116.91,72.59777,72.60859,72.57677,72.59377,175.05,True
'2018-05-31T10:15:00',72.58314,72.62055,72.57854,72.61885,133.55,72.5969,72.63238,72.59128,72.63238,121.83,True
'2018-05-31T10:16:00',72.61925,72.62525,72.60734,72.62174,126.74,72.63238,72.63744,72.61968,72.63339,154.5,False
'2018-05-31T10:17:00',72.62164,72.62192,72.58993,72.59032,73.3,72.63339,72.63366,72.60065,72.60102,147.75,False
'2018-05-31T10:18:00',72.59042,72.59042,72.57614,72.58697,63.5,72.60102,72.60315,72.58877,72.60035,110.25,True
'2018-05-31T10:19:00',72.58697,72.59502,72.57574,72.58874,85.04,72.60006,72.60564,72.58477,72.60179,148.5,True
'2018-05-31T10:20:00',72.58874,72.61554,72.58874,72.61554,70.76,72.60195,72.6248,72.60195,72.6248,111.4,True
'2018-05-31T10:21:00',72.61884,72.62985,72.61275,72.61384,84.95,72.62828,72.64107,72.62377,72.62378,130.55,True
'2018-05-31T10:22:00',72.61384,72.63244,72.61155,72.62194,64.76,72.62377,72.64293,72.62077,72.6339,128.99,False
'2018-05-31T10:23:00',72.62273,72.62793,72.60382,72.60612,84.37,72.6339,72.63547,72.61265,72.61458,174.0,False
'2018-05-31T10:24:00',72.60613,72.60683,72.57882,72.58112,88.54,72.61458,72.61705,72.59185,72.59416,171.0,False
'2018-05-31T10:25:00',72.58183,72.59674,72.58047,72.58624,90.34,72.59416,72.6063,72.59385,72.5981,178.5,True
'2018-05-31T10:26:00',72.58664,72.61332,72.58632,72.61232,68.1,72.5981,72.62002,72.59196,72.62002,136.5,False
'2018-05-31T10:27:00',72.61082,72.61213,72.57664,72.57664,100.24,72.62002,72.62002,72.58767,72.58968,100.24,False
'2018-05-31T10:28:00',72.57664,72.57665,72.56325,72.57533,107.14,72.58948,72.59039,72.5772,72.58417,128.04,True
'2018-05-31T10:29:00',72.57222,72.59873,72.57222,72.57532,73.26,72.5823,72.60531,72.58182,72.58515,148.5,False
'2018-05-31T10:30:00',72.57533,72.59083,72.56862,72.59083,89.23,72.58486,72.60391,72.58175,72.60391,148.5,True
'2018-05-31T10:31:00',72.59223,72.60473,72.58053,72.58105,91.48,72.60391,72.61535,72.59496,72.59499,178.5,False
'2018-05-31T10:32:00',72.58213,72.60293,72.57684,72.60122,76.98,72.59499,72.61316,72.58877,72.61021,154.5,True
'2018-05-31T10:33:00',72.61433,72.62134,72.61054,72.61374,59.76,72.62506,72.63573,72.62236,72.62564,77.25,False
'2018-05-31T10:34:00',72.61334,72.61675,72.59494,72.61423,79.83,72.62564,72.62805,72.60799,72.62625,140.25,True
'2018-05-31T10:35:00',72.61412,72.65292,72.61412,72.64994,83.02,72.62625,72.66286,72.62625,72.66178,129.0,True
'2018-05-31T10:36:00',72.64994,72.65214,72.60653,72.61505,139.29,72.66177,72.66478,72.61924,72.62877,151.85,False
'2018-05-31T10:37:00',72.61724,72.62083,72.59282,72.59663,82.68,72.62877,72.63156,72.60333,72.60676,154.87,False
'2018-05-31T10:38:00',72.59662,72.60903,72.59473,72.59863,62.2,72.60676,72.61846,72.60496,72.60917,120.72,False
'2018-05-31T10:39:00',72.59862,72.60005,72.58624,72.58944,60.39,72.60917,72.61278,72.59277,72.5982,86.25,False
'2018-05-31T10:40:00',72.58994,72.59605,72.57824,72.58252,60.8,72.5982,72.60535,72.58966,72.59411,114.0,False
'2018-05-31T10:41:00',72.58192,72.58722,72.56392,72.57832,71.41,72.59411,72.59487,72.57065,72.58495,147.0,False
'2018-05-31T10:42:00',72.57642,72.58054,72.56497,72.57734,69.37,72.58495,72.59489,72.57677,72.59006,128.25,True
'2018-05-31T10:43:00',72.57832,72.58924,72.56805,72.58924,57.38,72.59015,72.59955,72.58088,72.59955,114.0,True
'2018-05-31T10:44:00',72.58924,72.62784,72.58754,72.62064,73.39,72.59985,72.63789,72.59816,72.6297,137.99,True
'2018-05-31T10:45:00',72.61964,72.63004,72.60614,72.61054,98.91,72.6297,72.63667,72.61777,72.62205,140.33,True
'2018-05-31T10:46:00',72.61054,72.63684,72.60854,72.63352,88.89,72.62036,72.64625,72.61895,72.64151,160.32,True
'2018-05-31T10:47:00',72.63422,72.64833,72.62863,72.63573,78.07,72.64151,72.65518,72.63768,72.64423,158.25,False
'2018-05-31T10:48:00',72.63523,72.63844,72.62253,72.63593,52.21,72.64423,72.65005,72.63705,72.64652,102.75,True
'2018-05-31T10:49:00',72.63653,72.64003,72.61374,72.61374,80.04,72.64652,72.648,72.62535,72.62535,153.0,False
'2018-05-31T10:50:00',72.61374,72.61532,72.58642,72.60152,72.52,72.62557,72.62755,72.59576,72.60958,147.75,True
'2018-05-31T10:51:00',72.60143,72.62234,72.60143,72.61614,83.78,72.60958,72.63077,72.60958,72.62227,125.59,False
'2018-05-31T10:52:00',72.61614,72.62054,72.60443,72.61614,70.46,72.62348,72.63086,72.61537,72.62665,93.64,True
'2018-05-31T10:53:00',72.61615,72.63244,72.61615,72.63064,71.08,72.62665,72.64547,72.62664,72.64547,112.5,True
'2018-05-31T10:54:00',72.63115,72.63525,72.62337,72.62724,125.25,72.64547,72.64551,72.63677,72.63978,114.61,True
'2018-05-31T10:55:00',72.63045,72.63674,72.61794,72.61794,91.8,72.64141,72.64733,72.62981,72.62981,124.11,False
'2018-05-31T10:56:00',72.61624,72.62303,72.60875,72.62292,84.73,72.62981,72.63581,72.62129,72.63519,144.0,False
'2018-05-31T10:57:00',72.62233,72.62233,72.60805,72.61354,100.83,72.63519,72.63519,72.61848,72.6245,109.96,True
'2018-05-31T10:58:00',72.61264,72.63554,72.60283,72.62915,133.14,72.6245,72.64768,72.61597,72.64103,116.42,True
'2018-05-31T10:59:00',72.62845,72.64304,72.62374,72.64163,116.27,72.64103,72.65819,72.6378,72.65571,171.37,True
'2018-05-31T11:00:00',72.64354,72.66064,72.59478,72.61403,234.46,72.65571,72.67348,72.60986,72.6256,236.76,False
'2018-05-31T11:01:00',72.61484,72.64334,72.60024,72.64334,81.96,72.6256,72.65525,72.61312,72.65525,149.6,True
'2018-05-31T11:02:00',72.64373,72.64493,72.60713,72.61663,83.25,72.65525,72.65547,72.6138,72.6238,168.37,False
'2018-05-31T11:03:00',72.61663,72.63375,72.59692,72.60294,78.53,72.62393,72.64266,72.60778,72.61236,128.68,False
'2018-05-31T11:04:00',72.60265,72.62375,72.58072,72.59083,99.98,72.61236,72.63239,72.5932,72.60076,198.0,False
'2018-05-31T11:05:00',72.59082,72.60172,72.58152,72.58672,104.82,72.60055,72.60886,72.59355,72.59765,204.0,False
'2018-05-31T11:06:00',72.58602,72.60004,72.57404,72.60004,75.7,72.59765,72.60899,72.58586,72.60899,115.61,True
'2018-05-31T11:07:00',72.60015,72.62424,72.59224,72.59844,135.55,72.60899,72.63192,72.60525,72.61276,179.25,False
'2018-05-31T11:08:00',72.59952,72.61083,72.59952,72.60403,90.15,72.61276,72.6208,72.61077,72.61277,163.12,False
'2018-05-31T11:09:00',72.60313,72.60545,72.5751,72.57604,120.74,72.61277,72.61793,72.5908,72.59083,141.63,False
'2018-05-31T11:10:00',72.5751,72.57533,72.54892,72.56452,85.3,72.59006,72.59006,72.5578,72.57224,157.12,False
'2018-05-31T11:11:00',72.56342,72.57072,72.54566,72.55452,76.26,72.57224,72.57825,72.55995,72.56547,119.59,True
'2018-05-31T11:12:00',72.55482,72.57515,72.55482,72.56054,107.23,72.56547,72.58516,72.56547,72.5713,100.01,True
'2018-05-31T11:13:00',72.56054,72.57723,72.55864,72.56223,108.63,72.56944,72.585,72.56944,72.5738,145.87,False
'2018-05-31T11:14:00',72.56263,72.57142,72.56124,72.56322,77.8,72.5738,72.58217,72.5738,72.57714,150.0,False
'2018-05-31T11:15:00',72.56322,72.56442,72.55222,72.55824,140.22,72.57433,72.57742,72.56726,72.57237,125.78,False
'2018-05-31T11:16:00',72.55774,72.56444,72.54479,72.55495,153.0,72.57237,72.57542,72.55804,72.56884,131.72,False
'2018-05-31T11:17:00',72.55464,72.56085,72.54725,72.55337,97.5,72.56884,72.57256,72.56006,72.56849,90.69,False
'2018-05-31T11:18:00',72.55337,72.55614,72.5342,72.54934,149.25,72.56448,72.56571,72.54462,72.56068,104.4,False
'2018-05-31T11:19:00',72.55214,72.55355,72.53804,72.54302,139.48,72.56127,72.5672,72.55299,72.55748,111.75,True
'2018-05-31T11:20:00',72.54302,72.56523,72.54117,72.56523,97.5,72.55706,72.57734,72.55606,72.57734,93.32,True
'2018-05-31T11:21:00',72.56404,72.58294,72.55495,72.55665,201.75,72.57734,72.59483,72.56733,72.56808,106.37,False
'2018-05-31T11:22:00',72.55645,72.56404,72.54945,72.5539,166.5,72.56778,72.57438,72.56175,72.56438,93.92,False
'2018-05-31T11:23:00',72.55395,72.55395,72.5142,72.51422,174.0,72.56317,72.56577,72.52288,72.52288,104.07,False
'2018-05-31T11:24:00',72.51422,72.51845,72.49145,72.51845,166.86,72.52298,72.52949,72.50598,72.52949,120.11,True
'2018-05-31T11:25:00',72.51954,72.53234,72.51605,72.52775,163.85,72.52949,72.54355,72.52437,72.53397,109.89,True
'2018-05-31T11:26:00',72.52823,72.53644,72.51925,72.53425,127.55,72.53467,72.54694,72.53177,72.54637,134.01,True
'2018-05-31T11:27:00',72.53455,72.54123,72.52344,72.52634,174.0,72.54637,72.54995,72.53298,72.53668,86.98,False
'2018-05-31T11:28:00',72.52654,72.53475,72.50934,72.53404,197.16,72.53678,72.54556,72.52128,72.54556,112.42,True
'2018-05-31T11:29:00',72.53474,72.54282,72.53062,72.53473,89.01,72.54556,72.55499,72.54105,72.54377,122.85,True
'2018-05-31T11:30:00',72.53292,72.54695,72.53253,72.53874,184.82,72.54378,72.55698,72.54377,72.55008,102.74,True
'2018-05-31T11:31:00',72.53874,72.55082,72.53694,72.54413,93.03,72.54987,72.56043,72.54897,72.55237,139.01,False
'2018-05-31T11:32:00',72.54232,72.54813,72.54182,72.54503,66.98,72.55237,72.55817,72.55237,72.55541,135.0,True
'2018-05-31T11:33:00',72.54512,72.55115,72.54052,72.54715,70.69,72.55541,72.56157,72.55337,72.55647,108.69,True
'2018-05-31T11:34:00',72.54715,72.56123,72.54541,72.56123,175.66,72.55588,72.57297,72.55588,72.56907,123.97,False
'2018-05-31T11:35:00',72.56122,72.56123,72.53683,72.54782,106.05,72.56978,72.57223,72.54481,72.55878,146.77,False
'2018-05-31T11:36:00',72.54773,72.55302,72.54202,72.54412,90.81,72.55877,72.56478,72.55566,72.55656,133.0,False
'2018-05-31T11:37:00',72.54392,72.55073,72.52592,72.53033,97.08,72.55842,72.56091,72.53655,72.54072,186.0,True
'2018-05-31T11:38:00',72.52783,72.55433,72.52032,72.55433,95.94,72.53823,72.56578,72.52859,72.56393,186.0,True
'2018-05-31T11:39:00',72.55432,72.58422,72.54955,72.57454,176.84,72.56579,72.59357,72.56315,72.58777,150.6,False
'2018-05-31T11:40:00',72.57454,72.57895,72.56974,72.57464,88.75,72.58708,72.59181,72.58221,72.58833,97.11,True
'2018-05-31T11:41:00',72.57394,72.59022,72.57234,72.57997,91.01,72.58833,72.60166,72.58585,72.59278,127.87,False
'2018-05-31T11:42:00',72.57997,72.58422,72.56232,72.56232,114.07,72.59277,72.59478,72.57356,72.57396,161.95,False
'2018-05-31T11:43:00',72.56292,72.56793,72.54142,72.54552,93.03,72.57396,72.57935,72.55106,72.55575,176.25,False
'2018-05-31T11:44:00',72.54493,72.54832,72.53512,72.53692,74.75,72.55446,72.55604,72.5452,72.54678,150.75,True
'2018-05-31T11:45:00',72.53633,72.56122,72.53264,72.55052,133.32,72.54583,72.57411,72.54477,72.56434,172.47,False
'2018-05-31T11:46:00',72.54982,72.55402,72.53422,72.54113,87.05,72.56434,72.56434,72.54566,72.54877,168.75,False
'2018-05-31T11:47:00',72.54233,72.54552,72.52035,72.52833,119.52,72.54877,72.55313,72.52979,72.53377,213.75,False
'2018-05-31T11:48:00',72.52782,72.53772,72.52303,72.53592,127.77,72.53465,72.55096,72.53377,72.54678,213.33,True
'2018-05-31T11:49:00',72.53672,72.56624,72.53533,72.56244,95.37,72.54678,72.58027,72.54377,72.57653,166.43,True
'2018-05-31T11:50:00',72.56165,72.56805,72.55154,72.55744,157.73,72.57653,72.58181,72.56456,72.57133,178.62,True
'2018-05-31T11:51:00',72.55704,72.56894,72.54729,72.54729,189.0,72.57133,72.58078,72.55967,72.55968,99.31,False
'2018-05-31T11:52:00',72.54729,72.56505,72.54234,72.56144,122.62,72.55907,72.57896,72.55598,72.57613,112.74,True
'2018-05-31T11:53:00',72.56124,72.58795,72.55917,72.573,124.72,72.57613,72.60115,72.57427,72.58809,128.86,False
'2018-05-31T11:54:00',72.573,72.58565,72.56646,72.57974,136.5,72.58717,72.59467,72.57977,72.58677,80.64,True
'2018-05-31T11:55:00',72.57945,72.60427,72.57885,72.60022,174.0,72.58677,72.61498,72.58617,72.61078,88.12,True
'2018-05-31T11:56:00',72.59455,72.61662,72.59204,72.61004,132.47,72.60778,72.62939,72.60478,72.62277,148.05,True
'2018-05-31T11:57:00',72.61204,72.63705,72.60722,72.62525,153.1,72.62513,72.64914,72.62018,72.63848,158.42,False
'2018-05-31T11:58:00',72.62525,72.63023,72.61514,72.61514,137.62,72.63837,72.64428,72.62618,72.62758,86.7,True
'2018-05-31T11:59:00',72.61514,72.63064,72.61514,72.62522,108.19,72.62768,72.64373,72.62768,72.63937,112.75,False
'2018-05-31T12:00:00',72.62523,72.63045,72.60695,72.60695,159.94,72.63937,72.64278,72.62018,72.62136,130.33,False
'2018-05-31T12:01:00',72.60908,72.61642,72.60054,72.61203,90.51,72.62418,72.6293,72.61365,72.61996,165.75,False
'2018-05-31T12:02:00',72.61273,72.61483,72.59473,72.60132,87.69,72.61996,72.62186,72.60156,72.61086,177.75,False
'2018-05-31T12:03:00',72.60142,72.60142,72.59114,72.59145,86.11,72.61086,72.61355,72.60477,72.60477,124.12,True
'2018-05-31T12:04:00',72.58945,72.60462,72.58634,72.59238,97.88,72.60329,72.61296,72.60005,72.60596,183.0,False
'2018-05-31T12:05:00',72.59272,72.59693,72.54582,72.55842,119.49,72.60596,72.60904,72.55373,72.57012,212.59,False
'2018-05-31T12:06:00',72.55832,72.56455,72.55102,72.55875,139.11,72.57012,72.57746,72.56378,72.56978,166.48,True
'2018-05-31T12:07:00',72.55875,72.58173,72.55402,72.57272,92.92,72.56977,72.58978,72.56377,72.58426,180.7,False
'2018-05-31T12:08:00',72.57192,72.58062,72.53363,72.53456,104.67,72.58426,72.58974,72.54378,72.54735,186.75,False
'2018-05-31T12:09:00',72.53962,72.53964,72.47591,72.48623,129.57,72.55078,72.55344,72.48877,72.49945,116.26,False
'2018-05-31T12:10:00',72.48723,72.52895,72.48534,72.52735,78.67,72.49945,72.53977,72.49777,72.53788,99.56,True
'2018-05-31T12:11:00',72.52476,72.53433,72.51172,72.53433,76.7,72.53736,72.54452,72.52077,72.54452,137.88,True
'2018-05-31T12:12:00',72.53412,72.53984,72.50872,72.53984,121.84,72.54452,72.55257,72.52307,72.55257,133.61,True
'2018-05-31T12:13:00',72.53984,72.54454,72.53007,72.54112,66.05,72.55216,72.55776,72.54511,72.54942,119.25,True
'2018-05-31T12:14:00',72.53803,72.55133,72.53392,72.54142,51.43,72.54961,72.55925,72.54305,72.54742,104.25,False
'2018-05-31T12:15:00',72.54143,72.54255,72.51434,72.51504,117.16,72.54742,72.55482,72.5287,72.5287,163.5,False
'2018-05-31T12:16:00',72.51423,72.52153,72.49912,72.51823,89.82,72.5287,72.53381,72.51328,72.53116,161.25,True
'2018-05-31T12:17:00',72.51963,72.53543,72.51963,72.53408,98.66,72.53116,72.54755,72.53116,72.54156,124.5,False
'2018-05-31T12:18:00',72.53408,72.53408,72.52438,72.52814,58.87,72.54245,72.54266,72.53326,72.53876,59.25,False
'2018-05-31T12:19:00',72.52814,72.53052,72.51647,72.52983,110.3,72.53946,72.54146,72.52476,72.54077,134.25,True
'2018-05-31T12:20:00',72.52963,72.53113,72.51977,72.52422,82.38,72.54077,72.54077,72.52586,72.53346,148.5,True
'2018-05-31T12:21:00',72.52308,72.53617,72.52308,72.53331,93.36,72.53346,72.54896,72.53175,72.54256,94.12,True
'2018-05-31T12:22:00',72.53331,72.54069,72.53116,72.53196,48.73,72.54286,72.55146,72.53977,72.53978,50.25,False
'2018-05-31T12:23:00',72.53196,72.53232,72.52456,72.52952,67.62,72.53977,72.54285,72.53545,72.53725,81.68,False
'2018-05-31T12:24:00',72.52892,72.52932,72.50457,72.51201,103.47,72.53725,72.53725,72.51466,72.52345,84.85,False
'2018-05-31T12:25:00',72.51388,72.51423,72.50162,72.50905,87.26,72.52345,72.52782,72.51416,72.52355,92.18,True
'2018-05-31T12:26:00',72.50878,72.52753,72.50845,72.52713,91.42,72.52306,72.53962,72.52076,72.53586,146.52,True
'2018-05-31T12:27:00',72.52642,72.53123,72.51569,72.51854,156.67,72.53586,72.54126,72.52816,72.5332,123.61,False
'2018-05-31T12:28:00',72.51854,72.52004,72.51272,72.51842,72.21,72.53188,72.53426,72.52416,72.53075,110.6,False
'2018-05-31T12:29:00',72.51713,72.51822,72.49632,72.49953,82.75,72.52915,72.52915,72.50666,72.51015,148.86,False
'2018-05-31T12:30:00',72.49828,72.50898,72.47452,72.47923,151.69,72.50986,72.52105,72.48836,72.49094,145.61,False
'2018-05-31T12:31:00',72.47913,72.48462,72.47382,72.47912,79.26,72.49094,72.49476,72.48425,72.49178,154.5,True
'2018-05-31T12:32:00',72.47863,72.50892,72.47862,72.50182,100.16,72.49177,72.51828,72.49177,72.51278,183.0,False
'2018-05-31T12:33:00',72.50033,72.50485,72.49482,72.50484,132.7,72.51177,72.51876,72.50737,72.51797,79.12,True
'2018-05-31T12:34:00',72.50484,72.51346,72.50203,72.5107,123.27,72.51798,72.52544,72.51427,72.52398,101.99,True
'2018-05-31T12:35:00',72.5107,72.52099,72.49906,72.50748,183.61,72.52468,72.53308,72.51047,72.51618,120.5,False
'2018-05-31T12:36:00',72.50748,72.51045,72.49423,72.50404,134.97,72.51898,72.52208,72.50147,72.51548,67.71,True
'2018-05-31T12:37:00',72.50474,72.51604,72.50275,72.50354,169.5,72.51548,72.52927,72.51087,72.51287,85.91,False
'2018-05-31T12:38:00',72.50354,72.51595,72.49335,72.50297,184.82,72.51278,72.52587,72.50595,72.51448,125.91,True
'2018-05-31T12:39:00',72.50297,72.51925,72.49984,72.50617,103.28,72.51417,72.52597,72.51007,72.51817,75.17,False
'2018-05-31T12:40:00',72.50617,72.50884,72.49948,72.50655,127.56,72.51807,72.52087,72.51087,72.51778,74.81,True
'2018-05-31T12:41:00',72.50655,72.52215,72.50264,72.50394,112.23,72.51887,72.53338,72.51336,72.51677,100.45,False
'2018-05-31T12:42:00',72.50314,72.52054,72.50238,72.51565,95.41,72.51678,72.53098,72.51098,72.52368,86.29,True
'2018-05-31T12:43:00',72.51565,72.52114,72.50922,72.51874,77.53,72.52517,72.53366,72.52206,72.53128,85.13,True
'2018-05-31T12:44:00',72.51874,72.52284,72.51371,72.51774,125.91,72.53188,72.53487,72.52767,72.52806,144.49,True
'2018-05-31T12:45:00',72.51774,72.52424,72.50864,72.52314,95.48,72.52786,72.53328,72.51497,72.52918,82.56,True
'2018-05-31T12:46:00',72.52464,72.53255,72.51895,72.52105,84.84,72.52978,72.54227,72.52817,72.52888,81.43,False
'2018-05-31T12:47:00',72.52105,72.52554,72.50685,72.52505,60.78,72.52837,72.53686,72.51866,72.53488,79.4,False
'2018-05-31T12:48:00',72.51994,72.52025,72.48555,72.49145,127.22,72.52885,72.53048,72.49638,72.49877,89.64,False
'2018-05-31T12:49:00',72.49145,72.49694,72.48899,72.49514,87.26,72.49878,72.50797,72.49877,72.50598,74.76,True
'2018-05-31T12:50:00',72.49484,72.50525,72.49075,72.50525,45.23,72.50598,72.5158,72.50325,72.5158,83.6,False
'2018-05-31T12:51:00',72.50505,72.50505,72.47673,72.47815,79.37,72.5158,72.5158,72.48695,72.48905,82.41,False
'2018-05-31T12:52:00',72.47925,72.47925,72.44334,72.45225,74.88,72.48905,72.48986,72.45675,72.46346,101.85,False
'2018-05-31T12:53:00',72.45225,72.46755,72.44077,72.44265,58.22,72.46354,72.47833,72.45326,72.45456,94.32,False
'2018-05-31T12:54:00',72.44265,72.46574,72.44016,72.46184,84.04,72.45388,72.47858,72.45047,72.47406,76.06,True
'2018-05-31T12:55:00',72.46184,72.47555,72.46134,72.46545,61.1,72.47302,72.48555,72.47302,72.47648,85.04,True
'2018-05-31T12:56:00',72.46545,72.48725,72.46545,72.48088,48.14,72.47706,72.49955,72.47678,72.49216,89.96,True
'2018-05-31T12:57:00',72.48088,72.48965,72.47245,72.48944,90.51,72.49146,72.50313,72.48466,72.50298,100.77,True
'2018-05-31T12:58:00',72.49044,72.50454,72.48182,72.48182,71.19,72.50278,72.51517,72.49258,72.49258,94.75,False
'2018-05-31T12:59:00',72.48182,72.48431,72.46073,72.47645,84.74,72.49257,72.49755,72.47478,72.48904,72.58,False
'2018-05-31T13:00:00',72.47604,72.47615,72.45392,72.45915,130.5,72.48904,72.49038,72.46725,72.47207,84.14,False
'2018-05-31T13:01:00',72.45915,72.46644,72.45768,72.46624,72.75,72.47128,72.48206,72.47097,72.48186,61.35,True
'2018-05-31T13:02:00',72.46534,72.469,72.4598,72.4653,75.73,72.48196,72.48416,72.47279,72.47988,68.52,True
'2018-05-31T13:03:00',72.4653,72.47154,72.46451,72.47041,114.74,72.47976,72.48379,72.47448,72.48107,58.5,False
'2018-05-31T13:04:00',72.47041,72.47041,72.46142,72.46722,109.08,72.48108,72.48337,72.47388,72.47995,57.79,True
'2018-05-31T13:05:00',72.46722,72.47724,72.46523,72.47624,107.89,72.47945,72.49187,72.47735,72.49146,129.92,True
'2018-05-31T13:06:00',72.47624,72.48575,72.47264,72.47874,132.74,72.49078,72.49758,72.48788,72.49178,74.6,False
'2018-05-31T13:07:00',72.47845,72.47937,72.46666,72.47124,154.07,72.49187,72.49366,72.48177,72.48388,82.63,True
'2018-05-31T13:08:00',72.47124,72.48624,72.46745,72.47514,184.1,72.48398,72.50167,72.47878,72.48867,97.84,True
'2018-05-31T13:09:00',72.47514,72.49584,72.46904,72.47294,186.75,72.48728,72.50468,72.48107,72.48178,93.64,False
'2018-05-31T13:10:00',72.47294,72.47994,72.45424,72.46005,183.75,72.48227,72.49048,72.46708,72.47177,97.87,False
'2018-05-31T13:11:00',72.46005,72.46884,72.45214,72.45214,83.59,72.47098,72.48011,72.46579,72.46579,82.47,False
'2018-05-31T13:12:00',72.45384,72.45474,72.40675,72.41255,162.26,72.46579,72.46579,72.41788,72.42305,133.76,False
'2018-05-31T13:13:00',72.41315,72.42454,72.41164,72.41465,76.7,72.42305,72.43137,72.41779,72.42085,143.45,True
'2018-05-31T13:14:00',72.41465,72.42625,72.41084,72.42625,26.27,72.42271,72.42835,72.4191,72.42835,53.25,True
'2018-05-31T13:15:00',72.42604,72.42854,72.40574,72.41204,41.92,72.42814,72.43433,72.41678,72.42041,59.78,True
'2018-05-31T13:16:00',72.41194,72.43634,72.40914,72.43634,32.61,72.42041,72.44389,72.41535,72.44389,58.07,True
'2018-05-31T13:17:00',72.43974,72.45354,72.43835,72.45335,29.26,72.44389,72.46251,72.44389,72.46251,56.62,True
'2018-05-31T13:18:00',72.45374,72.45944,72.43635,72.44454,47.42,72.46251,72.4663,72.44731,72.45165,90.74,False
'2018-05-31T13:19:00',72.44114,72.44494,72.42994,72.44185,33.39,72.45165,72.45352,72.43684,72.45019,60.75,True
'2018-05-31T13:20:00',72.44165,72.45655,72.43744,72.45644,27.41,72.45019,72.46344,72.44399,72.46344,53.25,True
'2018-05-31T13:21:00',72.45921,72.47754,72.45864,72.47735,28.21,72.46587,72.48005,72.46587,72.48005,50.25,False
'2018-05-31T13:22:00',72.47704,72.47704,72.44005,72.45884,39.28,72.48005,72.48005,72.44861,72.4655,75.0,False
'2018-05-31T13:23:00',72.45854,72.47214,72.45724,72.46492,67.76,72.4655,72.47674,72.46301,72.47451,133.5,False
'2018-05-31T13:24:00',72.46412,72.47094,72.45734,72.46874,35.96,72.47451,72.47699,72.46518,72.47632,58.76,True
'2018-05-31T13:25:00',72.46964,72.48384,72.46694,72.48074,24.79,72.47632,72.49012,72.47446,72.48717,50.25,True
'2018-05-31T13:26:00',72.48243,72.48452,72.46865,72.47194,73.15,72.48717,72.49218,72.47914,72.48348,97.5,False
'2018-05-31T13:27:00',72.47254,72.47925,72.47005,72.47444,33.83,72.48162,72.48858,72.47995,72.48419,55.12,True
'2018-05-31T13:28:00',72.47444,72.49335,72.47154,72.47804,40.19,72.48108,72.49931,72.48108,72.48647,63.75,False
'2018-05-31T13:29:00',72.47844,72.48872,72.47085,72.47445,89.98,72.48647,72.49585,72.48186,72.48937,118.86,False
'2018-05-31T13:30:00',72.47445,72.48623,72.46024,72.48584,88.46,72.48987,72.49658,72.47405,72.49658,110.12,True
'2018-05-31T13:31:00',72.48592,72.49365,72.47155,72.48315,70.52,72.49658,72.5045,72.48506,72.49484,96.0,False
'2018-05-31T13:32:00',72.48135,72.49204,72.47484,72.48234,84.88,72.49484,72.50097,72.48638,72.49477,117.95,True
'2018-05-31T13:33:00',72.48273,72.50445,72.48075,72.50374,124.64,72.49477,72.51468,72.49057,72.51468,106.44,True
'2018-05-31T13:34:00',72.50374,72.51684,72.49415,72.49655,115.17,72.51538,72.52808,72.50915,72.51165,108.32,False
'2018-05-31T13:35:00',72.49662,72.51572,72.49655,72.50352,117.74,72.51165,72.52922,72.51055,72.51836,146.24,True
'2018-05-31T13:36:00',72.50274,72.52124,72.50274,72.51774,129.02,72.51836,72.53345,72.51588,72.52951,106.59,True
'2018-05-31T13:37:00',72.51793,72.53062,72.51445,72.52675,74.21,72.52951,72.54153,72.5273,72.53956,104.99,True
'2018-05-31T13:38:00',72.52675,72.53124,72.52244,72.52634,85.51,72.53946,72.54414,72.53558,72.53789,99.57,True
'2018-05-31T13:39:00',72.52625,72.53274,72.51834,72.5204,116.74,72.53789,72.54706,72.53367,72.53547,115.24,False
'2018-05-31T13:40:00',72.5204,72.52144,72.50022,72.50564,97.89,72.53597,72.53816,72.50778,72.518,151.47,True
'2018-05-31T13:41:00',72.50784,72.53202,72.50764,72.52652,69.8,72.518,72.54237,72.51775,72.53713,121.86,False
'2018-05-31T13:42:00',72.52682,72.53105,72.52344,72.52934,34.9,72.53713,72.54217,72.53646,72.53908,59.61,True
'2018-05-31T13:43:00',72.52765,72.53692,72.51954,72.53692,44.5,72.53908,72.54729,72.53336,72.54729,82.5,True
'2018-05-31T13:44:00',72.53372,72.54113,72.52362,72.53722,73.63,72.54481,72.54881,72.53452,72.54742,151.5,False
'2018-05-31T13:45:00',72.53713,72.53713,72.51304,72.52122,105.01,72.54742,72.55051,72.52836,72.53356,132.75,False
'2018-05-31T13:46:00',72.52122,72.53295,72.51605,72.51654,94.69,72.53466,72.54648,72.52926,72.52926,134.21,False
'2018-05-31T13:47:00',72.51654,72.53332,72.51505,72.52362,88.75,72.52945,72.54393,72.52945,72.53576,132.83,True
'2018-05-31T13:48:00',72.52253,72.53485,72.51525,72.53384,157.02,72.53355,72.54777,72.52995,72.54727,130.43,False
'2018-05-31T13:49:00',72.53334,72.53444,72.51774,72.51794,96.2,72.54727,72.54777,72.53266,72.53336,102.27,True
'2018-05-31T13:50:00',72.51774,72.53623,72.51264,72.53493,101.59,72.53246,72.54756,72.52546,72.54636,159.75,True
'2018-05-31T13:51:00',72.53593,72.53723,72.5258,72.52985,117.55,72.54636,72.55226,72.53666,72.54385,124.01,False
'2018-05-31T13:52:00',72.53022,72.53664,72.52722,72.52822,73.58,72.54385,72.54716,72.53955,72.54065,123.75,True
'2018-05-31T13:53:00',72.52822,72.54043,72.52584,72.53643,96.36,72.54096,72.55045,72.53675,72.54685,183.0,False
'2018-05-31T13:54:00',72.53643,72.53912,72.52895,72.53244,88.3,72.54725,72.5519,72.54277,72.54585,162.0,True
'2018-05-31T13:55:00',72.53383,72.54242,72.52762,72.54072,101.21,72.54585,72.55706,72.54378,72.55306,158.61,True
'2018-05-31T13:56:00',72.54072,72.54957,72.53853,72.54743,90.28,72.55336,72.55375,72.54785,72.55326,183.74,True
'2018-05-31T13:57:00',72.54552,72.55483,72.53552,72.54772,114.56,72.55326,72.56856,72.55016,72.56266,177.65,False
'2018-05-31T13:58:00',72.54782,72.55412,72.54623,72.55063,87.33,72.56246,72.56475,72.55525,72.55886,171.31,True
'2018-05-31T13:59:00',72.55303,72.57022,72.55232,72.56945,111.16,72.55846,72.57986,72.55846,72.57746,213.37,True
'2018-05-31T14:00:00',72.57023,72.57555,72.55972,72.55972,104.31,72.57965,72.58535,72.56994,72.57064,181.84,False
'2018-05-31T14:01:00',72.56182,72.56512,72.55663,72.55812,65.86,72.57064,72.576,72.56756,72.56848,133.49,False
'2018-05-31T14:02:00',72.55943,72.56002,72.54632,72.54752,65.12,72.56848,72.56848,72.55435,72.55726,132.0,True
'2018-05-31T14:03:00',72.54752,72.57102,72.53612,72.56312,79.38,72.55675,72.58096,72.54796,72.57196,136.01,False
'2018-05-31T14:04:00',72.56372,72.56933,72.56092,72.56093,52.17,72.57196,72.57766,72.56845,72.56855,55.21,False
'2018-05-31T14:05:00',72.56093,72.56732,72.55672,72.56372,58.09,72.56846,72.57316,72.56275,72.56826,61.88,True
'2018-05-31T14:06:00',72.56403,72.57253,72.54482,72.56602,72.95,72.56846,72.58425,72.55626,72.57506,83.96,False
'2018-05-31T14:07:00',72.56573,72.56812,72.54472,72.55202,68.84,72.57304,72.57376,72.55686,72.56206,79.86,False
'2018-05-31T14:08:00',72.55192,72.55585,72.54514,72.54664,108.91,72.56206,72.57145,72.55835,72.55955,70.9,False
'2018-05-31T14:09:00',72.54584,72.55404,72.53634,72.54785,132.7,72.55955,72.56726,72.54736,72.56215,77.96,False
'2018-05-31T14:10:00',72.54744,72.55344,72.54102,72.55174,107.02,72.56215,72.56426,72.55326,72.56305,86.49,True
'2018-05-31T14:11:00',72.55243,72.55512,72.54193,72.55212,95.22,72.56305,72.56506,72.55226,72.56316,96.35,True
'2018-05-31T14:12:00',72.55243,72.55654,72.54555,72.55225,101.59,72.56316,72.57065,72.56115,72.56436,68.9,True
'2018-05-31T14:13:00',72.55223,72.55845,72.54015,72.55354,101.88,72.56436,72.57405,72.55105,72.56756,89.72,True
'2018-05-31T14:14:00',72.55354,72.57524,72.54925,72.57104,103.84,72.56735,72.58525,72.56245,72.58155,70.77,False
'2018-05-31T14:15:00',72.57054,72.57114,72.55044,72.56545,148.12,72.58155,72.58155,72.56376,72.57826,77.83,False
'2018-05-31T14:16:00',72.56554,72.56584,72.55213,72.56194,99.0,72.57826,72.58136,72.56715,72.57576,58.7,False
'2018-05-31T14:17:00',72.56275,72.56403,72.55325,72.55962,117.88,72.57576,72.57576,72.56425,72.57195,81.78,False
'2018-05-31T14:18:00',72.56083,72.56083,72.54331,72.54544,125.79,72.57195,72.57195,72.55406,72.55815,71.43,False
'2018-05-31T14:19:00',72.54552,72.55023,72.52522,72.52583,108.23,72.55815,72.56076,72.53736,72.53815,89.23,False
'2018-05-31T14:20:00',72.52582,72.52925,72.52222,72.52283,85.91,72.53796,72.54186,72.53256,72.5352,88.19,False
'2018-05-31T14:21:00',72.52384,72.52665,72.51111,72.51344,95.61,72.53446,72.53965,72.52226,72.52775,50.77,True
'2018-05-31T14:22:00',72.51355,72.53045,72.50933,72.52394,125.89,72.52775,72.54496,72.52246,72.53806,73.45,False
'2018-05-31T14:23:00',72.52355,72.52645,72.50157,72.51473,106.57,72.53806,72.54086,72.51546,72.52586,86.81,False
'2018-05-31T14:24:00',72.51282,72.51594,72.49325,72.50562,115.81,72.52586,72.52806,72.50045,72.51836,63.74,False
'2018-05-31T14:25:00',72.50363,72.51352,72.50092,72.50763,80.66,72.51836,72.52285,72.51106,72.51646,95.83,True
'2018-05-31T14:26:00',72.50703,72.51383,72.50352,72.50372,70.01,72.51646,72.52426,72.51616,72.51736,92.39,False
'2018-05-31T14:27:00',72.50166,72.50235,72.48827,72.49665,74.86,72.51686,72.51686,72.49896,72.50895,43.32,True
'2018-05-31T14:28:00',72.49665,72.51552,72.49665,72.51013,80.63,72.50886,72.52646,72.50886,72.52205,67.71,True
'2018-05-31T14:29:00',72.51012,72.52993,72.50772,72.52662,96.98,72.52136,72.54015,72.52086,72.53886,170.69,False
'2018-05-31T14:30:00',72.52503,72.52552,72.49663,72.52132,155.99,72.53735,72.53835,72.51375,72.53506,162.82,True
'2018-05-31T14:31:00',72.52072,72.53103,72.51512,72.52793,101.53,72.53506,72.54526,72.52756,72.54136,109.87,False
'2018-05-31T14:32:00',72.52793,72.53152,72.52104,72.52234,94.52,72.54006,72.54295,72.53196,72.53756,115.79,False
'2018-05-31T14:33:00',72.52445,72.52864,72.51634,72.52264,126.74,72.53965,72.54166,72.52735,72.53466,73.16,True
'2018-05-31T14:34:00',72.52224,72.53545,72.48612,72.48642,122.77,72.53466,72.54756,72.49826,72.49925,117.79,False
'2018-05-31T14:35:00',72.48642,72.51285,72.48642,72.50814,156.28,72.49976,72.52669,72.49976,72.52283,176.03,False
'2018-05-31T14:36:00',72.50815,72.50815,72.49111,72.50344,135.29,72.52283,72.52283,72.50466,72.51276,99.19,True
'2018-05-31T14:37:00',72.50414,72.52335,72.49615,72.50246,191.98,72.51276,72.53128,72.50757,72.51378,95.09,False
'2018-05-31T14:38:00',72.50246,72.50665,72.49554,72.50594,120.37,72.51237,72.52035,72.50998,72.52035,72.48,True
'2018-05-31T14:39:00',72.50564,72.51115,72.47485,72.47485,204.75,72.52035,72.52426,72.48298,72.48298,110.13,False
'2018-05-31T14:40:00',72.47485,72.48573,72.46322,72.48472,130.83,72.48288,72.49542,72.47246,72.49485,84.09,True
'2018-05-31T14:41:00',72.48482,72.50862,72.48232,72.50722,83.64,72.49485,72.51569,72.49136,72.51505,95.77,True
'2018-05-31T14:42:00',72.50733,72.50944,72.49024,72.49962,125.9,72.51505,72.52075,72.50056,72.51345,93.97,True
'2018-05-31T14:43:00',72.50023,72.51022,72.48151,72.48896,109.57,72.51345,72.52296,72.49426,72.50256,87.15,False
'2018-05-31T14:44:00',72.48896,72.49823,72.47864,72.48413,119.63,72.50126,72.51106,72.48956,72.49345,93.41,False
'2018-05-31T14:45:00',72.48413,72.49015,72.46755,72.48385,156.45,72.49356,72.50228,72.47896,72.49515,95.64,True
'2018-05-31T14:46:00',72.48435,72.49512,72.47702,72.47963,107.37,72.49515,72.50636,72.48546,72.48856,112.28,True
'2018-05-31T14:47:00',72.48152,72.50422,72.48132,72.50202,83.25,72.49016,72.51286,72.48915,72.51286,112.89,True
'2018-05-31T14:48:00',72.50192,72.51035,72.49194,72.51022,116.4,72.51286,72.52256,72.50636,72.52256,108.03,False
'2018-05-31T14:49:00',72.50815,72.50822,72.49563,72.50042,116.52,72.52256,72.52256,72.50795,72.51456,94.48,False
'2018-05-31T14:50:00',72.49795,72.49989,72.48534,72.48822,130.08,72.51306,72.51385,72.49706,72.49806,123.24,False
'2018-05-31T14:51:00',72.48962,72.49284,72.46844,72.47034,179.23,72.49806,72.50558,72.47916,72.48355,95.63,False
'2018-05-31T14:52:00',72.47065,72.47905,72.43786,72.44206,137.34,72.48355,72.49196,72.45016,72.45376,96.68,False
'2018-05-31T14:53:00',72.44206,72.45163,72.43122,72.43693,100.37,72.45446,72.46335,72.44276,72.44636,136.84,False
'2018-05-31T14:54:00',72.43642,72.43995,72.42082,72.42082,142.03,72.44636,72.45439,72.43205,72.43205,197.49,False
'2018-05-31T14:55:00',72.42313,72.42392,72.40373,72.40692,116.65,72.43136,72.43555,72.41146,72.41785,191.87,False
'2018-05-31T14:56:00',72.40702,72.41013,72.39403,72.40042,104.67,72.41785,72.42065,72.40486,72.41206,144.18,True
'2018-05-31T14:57:00',72.39953,72.41494,72.39455,72.40405,202.83,72.41236,72.42838,72.40955,72.41528,121.9,False
'2018-05-31T14:58:00',72.40504,72.40824,72.38965,72.40433,144.7,72.41628,72.42266,72.40426,72.41706,143.56,True
'2018-05-31T14:59:00',72.40392,72.41002,72.39522,72.40982,105.58,72.41706,72.42196,72.40705,72.41985,151.18,True
'2018-05-31T15:00:00',72.41112,72.42412,72.40842,72.42233,118.21,72.41985,72.43865,72.41985,72.43416,182.43,False
'2018-05-31T15:01:00',72.42313,72.42392,72.39352,72.42233,151.22,72.43416,72.43425,72.40626,72.43335,218.4,True
'2018-05-31T15:02:00',72.42233,72.44532,72.42233,72.43963,132.52,72.43376,72.45906,72.43376,72.45336,224.08,True
'2018-05-31T15:03:00',72.44062,72.44683,72.41152,72.42115,167.38,72.45336,72.46146,72.42335,72.43546,241.49,False
'2018-05-31T15:04:00',72.42115,72.43183,72.41836,72.42702,141.2,72.43575,72.44685,72.43246,72.43726,237.34,True
'2018-05-31T15:05:00',72.42703,72.44263,72.42212,72.44042,103.71,72.43776,72.45278,72.43286,72.44986,200.23,True
'2018-05-31T15:06:00',72.43913,72.47814,72.43295,72.46783,175.5,72.44986,72.49384,72.44835,72.47926,201.33,True
'2018-05-31T15:07:00',72.46783,72.51952,72.46193,72.46652,126.18,72.48096,72.52736,72.47596,72.4838,210.12,False
'2018-05-31T15:08:00',72.46602,72.47963,72.45562,72.45872,145.7,72.48296,72.49578,72.47026,72.47431,230.43,True
'2018-05-31T15:09:00',72.46042,72.49313,72.45774,72.47944,205.84,72.47431,72.50714,72.47308,72.49496,186.46,True
'2018-05-31T15:10:00',72.47975,72.50944,72.47975,72.49294,159.85,72.49348,72.5242,72.49348,72.50796,195.6,False
'2018-05-31T15:11:00',72.49255,72.50183,72.46692,72.48173,141.27,72.50765,72.51532,72.47746,72.49495,247.66,False
'2018-05-31T15:12:00',72.48163,72.48592,72.44777,72.45854,153.61,72.49495,72.50098,72.46107,72.47306,229.62,False
'2018-05-31T15:13:00',72.45854,72.48504,72.45603,72.47534,143.36,72.47258,72.49905,72.47025,72.49016,212.89,True
'2018-05-31T15:14:00',72.47534,72.50592,72.47442,72.49972,115.53,72.48956,72.51593,72.48666,72.51182,223.1,True
'2018-05-31T15:15:00',72.50003,72.52821,72.49885,72.51925,230.15,72.51182,72.53848,72.51182,72.53008,122.62,True
'2018-05-31T15:16:00',72.51901,72.53255,72.51435,72.52585,160.01,72.52987,72.54596,72.52616,72.53695,83.25,False
'2018-05-31T15:17:00',72.52585,72.52585,72.48974,72.49512,156.0,72.53717,72.53756,72.49925,72.50626,120.22,False
'2018-05-31T15:18:00',72.49383,72.51954,72.48305,72.48572,159.41,72.50626,72.53075,72.49677,72.49865,126.35,False
'2018-05-31T15:19:00',72.48573,72.50362,72.48099,72.48629,126.68,72.49616,72.51536,72.49356,72.49955,128.57,False
'2018-05-31T15:20:00',72.48629,72.49982,72.46862,72.48232,125.99,72.49476,72.50798,72.47456,72.48896,141.89,True
'2018-05-31T15:21:00',72.48123,72.51354,72.46119,72.50925,171.08,72.48796,72.52757,72.47206,72.52337,135.31,True
'2018-05-31T15:22:00',72.50925,72.53655,72.49604,72.53284,179.53,72.52278,72.54528,72.50935,72.54278,105.05,False
'2018-05-31T15:23:00',72.53284,72.53284,72.49992,72.49992,90.1,72.54458,72.54468,72.51296,72.51296,165.72,False
'2018-05-31T15:24:00',72.49954,72.51075,72.48585,72.50674,134.1,72.51296,72.52393,72.50013,72.51247,127.31,False
'2018-05-31T15:25:00',72.50674,72.51285,72.46636,72.47735,168.07,72.51227,72.51857,72.47858,72.49177,108.42,False
'2018-05-31T15:26:00',72.47775,72.50605,72.47775,72.50534,162.24,72.49138,72.51808,72.49138,72.51808,149.71,True
'2018-05-31T15:27:00',72.50664,72.51045,72.48514,72.49224,215.47,72.51808,72.52257,72.49697,72.50367,131.89,False
'2018-05-31T15:28:00',72.49224,72.50021,72.45476,72.45822,176.62,72.50318,72.51448,72.46348,72.46956,103.66,False
'2018-05-31T15:29:00',72.45823,72.46423,72.44362,72.45522,138.22,72.46956,72.47477,72.45375,72.46918,187.97,True
'2018-05-31T15:30:00',72.45523,72.48043,72.44274,72.46753,142.82,72.46925,72.49295,72.45525,72.47746,159.52,True
'2018-05-31T15:31:00',72.46752,72.49344,72.46534,72.49285,131.8,72.47678,72.50651,72.47678,72.50438,152.29,True
'2018-05-31T15:32:00',72.49355,72.51965,72.48045,72.51745,195.45,72.50438,72.53196,72.49336,72.53156,165.03,True
'2018-05-31T15:33:00',72.51834,72.53905,72.50602,72.5073,224.25,72.53156,72.55008,72.51338,72.51727,111.01,False
'2018-05-31T15:34:00',72.50481,72.50965,72.44272,72.45262,153.79,72.51548,72.52258,72.45436,72.46378,167.11,True
'2018-05-31T15:35:00',72.45232,72.53544,72.45112,72.53544,164.39,72.46376,72.54739,72.46376,72.54739,213.71,True
'2018-05-31T15:36:00',72.53822,72.5518,72.52674,72.54381,154.65,72.54926,72.56617,72.53588,72.55318,101.83,True
'2018-05-31T15:37:00',72.54381,72.56435,72.53122,72.5521,231.6,72.55208,72.57778,72.54717,72.56676,135.11,False
'2018-05-31T15:38:00',72.5521,72.5521,72.51785,72.51794,128.86,72.56528,72.56587,72.53256,72.53486,163.06,False
'2018-05-31T15:39:00',72.51832,72.52476,72.50426,72.50426,130.12,72.53486,72.54005,72.51836,72.51836,95.54,False
'2018-05-31T15:40:00',72.50177,72.5162,72.49517,72.51304,111.72,72.51745,72.53056,72.50745,72.52775,96.14,True
'2018-05-31T15:41:00',72.51274,72.52864,72.50944,72.52864,90.0,72.52775,72.54216,72.52406,72.53996,64.91,True
'2018-05-31T15:42:00',72.52945,72.54605,72.52544,72.54242,174.0,72.53996,72.55396,72.53716,72.55135,85.84,False
'2018-05-31T15:43:00',72.54145,72.54276,72.51692,72.51942,104.86,72.55135,72.55365,72.52616,72.52895,173.25,True
'2018-05-31T15:44:00',72.51942,72.55162,72.50543,72.53202,103.0,72.52746,72.55804,72.51256,72.53999,198.36,False
'2018-05-31T15:45:00',72.53203,72.53763,72.48694,72.51142,106.34,72.53999,72.54793,72.49875,72.52481,166.36,True
'2018-05-31T15:46:00',72.51292,72.54724,72.50732,72.54675,104.24,72.52481,72.56373,72.51916,72.56373,177.19,True
'2018-05-31T15:47:00',72.54745,72.60314,72.54385,72.59671,199.18,72.56373,72.61908,72.56167,72.61175,197.66,False
'2018-05-31T15:48:00',72.59671,72.59858,72.56192,72.57964,189.65,72.61255,72.61255,72.57566,72.59691,137.19,False
'2018-05-31T15:49:00',72.57907,72.59787,72.55303,72.56812,113.56,72.59691,72.61376,72.56285,72.57896,173.53,True
'2018-05-31T15:50:00',72.56813,72.62213,72.56703,72.58313,105.89,72.57533,72.62772,72.57533,72.59086,121.49,False
'2018-05-31T15:51:00',72.58133,72.60993,72.57507,72.59002,160.37,72.58836,72.62395,72.58476,72.60475,137.85,False
'2018-05-31T15:52:00',72.59152,72.59793,72.54973,72.55012,94.55,72.60475,72.60971,72.56015,72.56065,141.67,False
'2018-05-31T15:53:00',72.55012,72.58192,72.55012,72.57712,106.97,72.56006,72.58837,72.56006,72.58766,202.31,True
'2018-05-31T15:54:00',72.57643,72.58723,72.56153,72.56642,134.6,72.58766,72.59945,72.57385,72.57976,183.62,False
'2018-05-31T15:55:00',72.56522,72.57492,72.55023,72.55484,142.9,72.57976,72.58855,72.56425,72.56945,224.6,True
'2018-05-31T15:56:00',72.55484,72.58322,72.53799,72.57672,150.44,72.56895,72.59706,72.55016,72.58516,256.07,True
'2018-05-31T15:57:00',72.57672,72.59962,72.52475,72.53194,232.64,72.58596,72.61311,72.54248,72.54962,246.39,False
'2018-05-31T15:58:00',72.53235,72.57125,72.50061,72.56674,184.37,72.54962,72.5862,72.51505,72.58422,216.29,False
'2018-05-31T15:59:00',72.56645,72.56645,72.4743,72.49322,149.28,72.58422,72.58422,72.48746,72.51039,228.7,False
'2018-05-31T16:00:00',72.49202,72.51085,72.46772,72.48992,141.99,72.50795,72.52774,72.48357,72.50536,207.35,True
'2018-05-31T16:01:00',72.48992,72.52145,72.48833,72.51613,145.9,72.50539,72.53698,72.50133,72.53265,177.82,True
'2018-05-31T16:02:00',72.51624,72.54385,72.51022,72.53745,160.6,72.53265,72.56105,72.52206,72.55266,186.06,True
'2018-05-31T16:03:00',72.53584,72.56544,72.52254,72.56455,248.62,72.55178,72.57767,72.53992,72.57527,154.01,True
'2018-05-31T16:04:00',72.56345,72.59863,72.56284,72.58903,233.98,72.57527,72.61378,72.57368,72.60566,185.74,True
'2018-05-31T16:05:00',72.58903,72.60783,72.57683,72.59402,175.88,72.60485,72.6228,72.58716,72.60936,225.28,True
'2018-05-31T16:06:00',72.59403,72.61454,72.57393,72.57795,199.49,72.60905,72.63192,72.58946,72.59355,151.61,False
'2018-05-31T16:07:00',72.57714,72.59245,72.57449,72.57449,171.71,72.59276,72.60748,72.59034,72.59046,153.84,False
'2018-05-31T16:08:00',72.57449,72.59215,72.57305,72.58673,146.5,72.59229,72.60466,72.58724,72.59607,156.73,True
'2018-05-31T16:09:00',72.58562,72.60063,72.58044,72.60063,129.46,72.59607,72.61367,72.59066,72.61367,149.22,True
'2018-05-31T16:10:00',72.60214,72.61512,72.58424,72.59132,85.83,72.61555,72.62696,72.5974,72.60485,128.01,False
'2018-05-31T16:11:00',72.59192,72.60602,72.58252,72.58924,124.23,72.60485,72.61529,72.59365,72.60701,183.89,False
'2018-05-31T16:12:00',72.58815,72.59144,72.57704,72.58935,204.75,72.60421,72.60468,72.58588,72.60178,107.85,True
'2018-05-31T16:13:00',72.58964,72.59894,72.58833,72.59764,130.41,72.60178,72.61476,72.60178,72.61326,120.53,True
'2018-05-31T16:14:00',72.59814,72.62445,72.5941,72.61695,151.27,72.61376,72.63798,72.60955,72.63206,145.95,False
'2018-05-31T16:15:00',72.61695,72.62184,72.59204,72.59535,204.74,72.63146,72.63467,72.60378,72.60608,108.22,False
'2018-05-31T16:16:00',72.59535,72.60254,72.57434,72.57614,182.99,72.60637,72.61627,72.58956,72.59086,122.94,False
'2018-05-31T16:17:00',72.57634,72.58915,72.56882,72.58184,119.71,72.59086,72.60419,72.58358,72.59766,139.85,False
'2018-05-31T16:18:00',72.58064,72.58785,72.55535,72.57325,192.0,72.59646,72.60047,72.56998,72.58885,112.96,True
'2018-05-31T16:19:00',72.57275,72.60414,72.57274,72.59924,167.62,72.58835,72.6184,72.58835,72.61397,120.86,True
'2018-05-31T16:20:00',72.59924,72.61474,72.59744,72.60911,144.0,72.61337,72.62755,72.61286,72.62466,136.72,False
'2018-05-31T16:21:00',72.60911,72.61035,72.58795,72.60055,150.0,72.62275,72.62608,72.60337,72.61328,102.12,True
'2018-05-31T16:22:00',72.60055,72.61325,72.59595,72.59885,174.6,72.61407,72.6258,72.61047,72.61485,130.9,False
'2018-05-31T16:23:00',72.60074,72.60504,72.59033,72.59875,137.56,72.61548,72.61731,72.60635,72.61167,126.53,False
'2018-05-31T16:24:00',72.59894,72.60175,72.58842,72.59323,179.18,72.61167,72.61558,72.60176,72.60766,127.13,True
'2018-05-31T16:25:00',72.59322,72.60852,72.58722,72.59662,115.99,72.60725,72.62115,72.60116,72.60879,139.17,True
'2018-05-31T16:26:00',72.59672,72.62334,72.59593,72.604,166.08,72.60876,72.63776,72.60676,72.62147,119.34,True
'2018-05-31T16:27:00',72.604,72.62895,72.59664,72.61404,204.75,72.62182,72.64088,72.61285,72.62647,109.75,False
'2018-05-31T16:28:00',72.61265,72.61764,72.60124,72.60583,168.37,72.62647,72.63186,72.61539,72.62045,126.97,True
'2018-05-31T16:29:00',72.6049,72.62075,72.60362,72.61232,124.29,72.62045,72.63296,72.61656,72.62615,142.09,True
'2018-05-31T16:30:00',72.61232,72.64824,72.60744,72.64204,193.77,72.62659,72.65858,72.62301,72.65447,158.81,True
'2018-05-31T16:31:00',72.64144,72.66045,72.63114,72.65004,191.97,72.65128,72.67195,72.64638,72.66135,106.85,False
'2018-05-31T16:32:00',72.65084,72.65174,72.62911,72.63984,159.75,72.66135,72.66305,72.64095,72.65506,89.83,False
'2018-05-31T16:33:00',72.63844,72.64025,72.61519,72.61519,147.74,72.65406,72.65406,72.62555,72.62595,87.68,False
'2018-05-31T16:34:00',72.61519,72.63593,72.60853,72.63395,100.33,72.62445,72.64526,72.61636,72.64246,71.07,True
'2018-05-31T16:35:00',72.63472,72.64133,72.62383,72.64033,84.77,72.64126,72.65155,72.63506,72.64725,103.01,True
'2018-05-31T16:36:00',72.64052,72.65105,72.62004,72.64022,203.46,72.64695,72.66677,72.63228,72.65306,134.67,False
'2018-05-31T16:37:00',72.64222,72.64844,72.63422,72.63722,149.98,72.65306,72.66325,72.64716,72.65246,90.29,False
'2018-05-31T16:38:00',72.6372,72.64762,72.63129,72.64092,112.23,72.65076,72.66466,72.64426,72.65586,180.25,True
'2018-05-31T16:39:00',72.64062,72.64914,72.61934,72.62714,146.9,72.65586,72.66556,72.63496,72.64296,150.7,True
'2018-05-31T16:40:00',72.62765,72.66125,72.61961,72.64732,126.44,72.64345,72.67703,72.63496,72.65676,137.46,True
'2018-05-31T16:41:00',72.64634,72.66632,72.63992,72.66632,109.76,72.65676,72.67626,72.64996,72.67625,88.48,True
'2018-05-31T16:42:00',72.66552,72.66965,72.62049,72.62223,135.01,72.67625,72.68156,72.63345,72.63386,135.39,False
'2018-05-31T16:43:00',72.62223,72.63042,72.57131,72.57255,107.46,72.63415,72.63946,72.58385,72.58606,204.36,False
'2018-05-31T16:44:00',72.57255,72.60993,72.56243,72.60482,116.46,72.58496,72.62407,72.57306,72.61936,214.5,False
'2018-05-31T16:45:00',72.60362,72.60362,72.57501,72.57501,122.57,72.61756,72.61756,72.58885,72.58885,110.41,False
'2018-05-31T16:46:00',72.57335,72.57823,72.56162,72.57823,86.54,72.58885,72.59306,72.57486,72.59246,116.54,True
'2018-05-31T16:47:00',72.57823,72.59255,72.57092,72.57212,99.38,72.59295,72.60956,72.58555,72.58555,87.25,False
'2018-05-31T16:48:00',72.57392,72.57684,72.54975,72.54994,133.84,72.58736,72.59164,72.55736,72.56606,98.5,False
'2018-05-31T16:49:00',72.55079,72.57403,72.54772,72.56683,105.62,72.56606,72.58942,72.55976,72.57986,141.75,True
'2018-05-31T16:50:00',72.56833,72.59632,72.56772,72.58602,93.21,72.57986,72.60842,72.57925,72.59655,108.79,False
'2018-05-31T16:51:00',72.58603,72.59274,72.57222,72.58394,127.96,72.59686,72.60646,72.58525,72.59576,92.96,True
'2018-05-31T16:52:00',72.58083,72.61084,72.57703,72.60886,98.41,72.59326,72.62476,72.58735,72.62335,142.49,True
'2018-05-31T16:53:00',72.60905,72.61274,72.59232,72.59723,85.72,72.62335,72.62586,72.59876,72.60376,86.86,False
'2018-05-31T16:54:00',72.59793,72.60602,72.58123,72.59172,184.04,72.60376,72.61886,72.59116,72.6039,138.87,True
'2018-05-31T16:55:00',72.59202,72.65403,72.59202,72.60682,176.64,72.6039,72.66682,72.6039,72.61686,268.24,True
'2018-05-31T16:56:00',72.59122,72.68577,72.59038,72.68572,124.88,72.60478,72.70179,72.59906,72.69746,198.97,True
'2018-05-31T16:57:00',72.68572,72.72323,72.62223,72.63223,186.18,72.69902,72.73706,72.63636,72.64336,235.58,True
'2018-05-31T16:58:00',72.63222,72.74121,72.62572,72.72252,198.47,72.64285,72.75121,72.63425,72.7371,306.74,True
'2018-05-31T16:59:00',72.72252,72.75222,72.70532,72.70592,185.57,72.73471,72.7669,72.71396,72.7236,299.96,True
'2018-05-31T17:00:00',72.70584,72.77376,72.69579,72.74988,215.25,72.7236,72.79154,72.71308,72.76762,208.78,True
'2018-05-31T17:01:00',72.75174,72.80554,72.735,72.80554,241.5,72.76951,72.81846,72.74865,72.81846,240.36,True
'2018-05-31T17:02:00',72.8024,72.81822,72.70128,72.70128,236.25,72.81706,72.82878,72.71855,72.71855,234.35,False
'2018-05-31T17:03:00',72.70128,72.71723,72.67588,72.68023,225.0,72.71545,72.73176,72.69295,72.69776,217.77,False
'2018-05-31T17:04:00',72.68022,72.69151,72.6519,72.6519,186.0,72.69776,72.70926,72.66626,72.66946,186.0,False
'2018-05-31T17:05:00',72.6519,72.66423,72.61504,72.6237,152.62,72.66966,72.68116,72.63016,72.64144,152.25,False
'2018-05-31T17:06:00',72.62618,72.62618,72.58381,72.59123,180.37,72.64394,72.64394,72.59867,72.60286,179.98,False
'2018-05-31T17:07:00',72.59122,72.60094,72.57417,72.59964,208.1,72.60064,72.61823,72.59187,72.61646,201.36,True
'2018-05-31T17:08:00',72.60135,72.60684,72.58339,72.59554,164.62,72.61646,72.62418,72.59768,72.6112,164.25,True
'2018-05-31T17:09:00',72.59505,72.62145,72.58622,72.60335,128.25,72.6112,72.63627,72.60156,72.62102,128.25,True
'2018-05-31T17:10:00',72.60335,72.69522,72.60335,72.68644,164.25,72.62006,72.71095,72.62006,72.69985,164.25,False
'2018-05-31T17:11:00',72.68585,72.68585,72.64967,72.65395,102.74,72.69985,72.70318,72.66677,72.67215,103.5,False
'2018-05-31T17:12:00',72.65544,72.68054,72.64331,72.68041,107.88,72.67215,72.69811,72.65805,72.69811,116.25,True
'2018-05-31T17:13:00',72.67995,72.69584,72.67599,72.67849,134.21,72.69624,72.71295,72.6937,72.69605,136.5,False
'2018-05-31T17:14:00',72.67849,72.68615,72.64496,72.64534,164.98,72.6962,72.69933,72.66267,72.66267,168.0,False
'2018-05-31T17:15:00',72.64496,72.65565,72.62065,72.62919,148.87,72.66206,72.67185,72.63478,72.64277,148.5,True
'2018-05-31T17:16:00',72.62919,72.68564,72.61465,72.68005,193.11,72.64425,72.69903,72.63045,72.69523,199.05,False
'2018-05-31T17:17:00',72.67915,72.68275,72.63924,72.68173,131.55,72.69523,72.69941,72.65419,72.69941,137.25,True
'2018-05-31T17:18:00',72.68345,72.70195,72.67562,72.69105,115.12,72.69941,72.71827,72.69317,72.70841,116.25,True
'2018-05-31T17:19:00',72.69185,72.70899,72.69034,72.70274,127.85,72.70841,72.72355,72.7063,72.71836,129.75,True
'2018-05-31T17:20:00',72.70315,72.71345,72.70034,72.70142,96.23,72.71875,72.72905,72.71456,72.71535,108.75,True
'2018-05-31T17:21:00',72.70122,72.71484,72.69765,72.70344,98.23,72.71535,72.73006,72.71275,72.71838,99.75,False
'2018-05-31T17:22:00',72.70414,72.70445,72.66833,72.67086,133.86,72.71838,72.71978,72.68386,72.68386,135.0,False
'2018-05-31T17:23:00',72.67086,72.69724,72.66836,72.69085,136.86,72.68505,72.71385,72.68286,72.70538,138.0,False
'2018-05-31T17:24:00',72.69115,72.69525,72.66035,72.66275,135.0,72.70538,72.71062,72.67677,72.67697,135.0,False
'2018-05-31T17:25:00',72.66204,72.66904,72.63624,72.64675,164.62,72.67697,72.68397,72.64878,72.66235,164.25,False
'2018-05-31T17:26:00',72.64644,72.66225,72.61034,72.61034,190.8,72.66206,72.67813,72.6277,72.6277,197.25,False
'2018-05-31T17:27:00',72.61085,72.62823,72.58955,72.62822,279.36,72.6277,72.63756,72.60635,72.63646,280.5,True
'2018-05-31T17:28:00',72.62822,72.66625,72.62325,72.64555,219.57,72.63578,72.68133,72.62877,72.66056,234.0,True
'2018-05-31T17:29:00',72.64494,72.72228,72.63685,72.71955,209.77,72.66056,72.73905,72.65296,72.73702,228.0,True
'2018-05-31T17:30:00',72.72022,72.73023,72.67673,72.68776,105.0,72.73702,72.74732,72.69416,72.70521,102.18,False
'2018-05-31T17:31:00',72.68395,72.71804,72.6789,72.68404,89.96,72.70139,72.73538,72.69698,72.70147,106.27,False
'2018-05-31T17:32:00',72.68605,72.70682,72.6782,72.68991,85.19,72.7035,72.72362,72.69565,72.70738,101.96,False
'2018-05-31T17:33:00',72.68991,72.68991,72.64898,72.64898,47.25,72.70675,72.70738,72.66644,72.66644,45.6,False
'2018-05-31T17:34:00',72.64648,72.68947,72.64429,72.68947,45.2,72.66395,72.70695,72.66175,72.70695,45.53,False
'2018-05-31T17:35:00',72.68684,72.68684,72.64772,72.67371,48.12,72.70432,72.70432,72.66518,72.69114,51.0,True
'2018-05-31T17:36:00',72.67274,72.70222,72.6683,72.69762,53.52,72.68908,72.71647,72.68573,72.71506,55.39,True
'2018-05-31T17:37:00',72.69347,72.73413,72.68542,72.71593,93.12,72.71091,72.75163,72.70286,72.73126,95.98,True
'2018-05-31T17:38:00',72.70436,72.7534,72.70436,72.72838,158.85,72.72146,72.7709,72.72056,72.7459,156.71,True
'2018-05-31T17:39:00',72.734,72.79009,72.72482,72.78689,170.74,72.7515,72.80765,72.74231,72.80447,164.82,True
'2018-05-31T17:40:00',72.78315,72.8198,72.77268,72.81468,151.31,72.80073,72.83686,72.79022,72.83229,150.93,False
'2018-05-31T17:41:00',72.81468,72.81468,72.76091,72.76553,169.5,72.82756,72.82756,72.77848,72.7831,161.69,True
'2018-05-31T17:42:00',72.76553,72.8239,72.76354,72.81264,131.98,72.78278,72.84147,72.77944,72.82847,123.78,True
'2018-05-31T17:43:00',72.81264,72.83463,72.80074,72.82997,144.8,72.82578,72.85226,72.81467,72.8476,145.7,False
'2018-05-31T17:44:00',72.82669,72.82715,72.7873,72.80522,155.97,72.84431,72.84477,72.80491,72.81878,155.25,False
'2018-05-31T17:45:00',72.80795,72.82123,72.77846,72.80878,150.51,72.82256,72.83278,72.79578,72.82635,148.99,True
'2018-05-31T17:46:00',72.8069,72.8308,72.79894,72.80516,90.53,72.82511,72.84837,72.81653,72.82273,86.46,True
'2018-05-31T17:47:00',72.80517,72.84451,72.79795,72.8389,86.52,72.82272,72.86208,72.81412,72.85645,85.97,True
'2018-05-31T17:48:00',72.84146,72.85223,72.81531,72.82456,108.64,72.85786,72.8698,72.83336,72.84209,83.41,False
'2018-05-31T17:49:00',72.82829,72.84174,72.81565,72.8185,87.0,72.84458,72.8593,72.83319,72.83604,83.45,False
'2018-05-31T17:50:00',72.81663,72.83653,72.80102,72.80102,62.14,72.83416,72.85275,72.81853,72.81853,58.71,False
'2018-05-31T17:51:00',72.80102,72.81921,72.78421,72.81921,105.75,72.81806,72.83675,72.79855,72.83675,94.86,True
'2018-05-31T17:52:00',72.82172,72.83523,72.79629,72.81873,135.75,72.83923,72.85275,72.81246,72.83486,124.68,False
'2018-05-31T17:53:00',72.81873,72.82434,72.76966,72.79927,175.5,72.83525,72.84116,72.78355,72.81236,162.83,False
'2018-05-31T17:54:00',72.79739,72.80744,72.79491,72.79882,78.0,72.81155,72.82496,72.80776,72.81635,69.75,True
'2018-05-31T17:55:00',72.80131,72.8399,72.80131,72.81713,98.25,72.81884,72.85625,72.81884,72.83356,87.37,True
'2018-05-31T17:56:00',72.81713,72.85004,72.81463,72.84739,147.75,72.83246,72.86753,72.82956,72.86296,132.79,False
'2018-05-31T17:57:00',72.84545,72.84545,72.78999,72.79248,156.0,72.86296,72.86296,72.80715,72.80936,138.18,False
'2018-05-31T17:58:00',72.79248,72.79809,72.76963,72.77121,93.75,72.80685,72.81561,72.78477,72.78577,92.32,False
'2018-05-31T17:59:00',72.77121,72.77121,72.75403,72.75634,117.0,72.78578,72.78578,72.76577,72.77378,116.78,True
'2018-05-31T18:00:00',72.75634,72.77596,72.75314,72.77219,99.25,72.7738,72.79846,72.77177,72.79078,98.87,True
'2018-05-31T18:01:00',72.77322,72.7925,72.76433,72.7688,150.04,72.79078,72.81178,72.78386,72.78486,152.9,False
'2018-05-31T18:02:00',72.76359,72.77688,72.74754,72.75273,150.2,72.78486,72.79872,72.77078,72.77078,152.64,False
'2018-05-31T18:03:00',72.75274,72.76534,72.74913,72.75635,92.8,72.77606,72.78578,72.76677,72.77677,99.29,True
'2018-05-31T18:04:00',72.75635,72.77723,72.74469,72.74916,97.46,72.7768,72.79035,72.76077,72.76377,98.01,False
'2018-05-31T18:05:00',72.74915,72.76805,72.72522,72.73444,166.22,72.76378,72.79078,72.74378,72.7538,173.32,True
'2018-05-31T18:06:00',72.73495,72.77565,72.72904,72.77104,158.41,72.7538,72.79701,72.74777,72.79626,164.35,True
'2018-05-31T18:07:00',72.77144,72.79464,72.76015,72.77561,135.2,72.79656,72.80979,72.77777,72.79478,137.62,True
'2018-05-31T18:08:00',72.77561,72.82474,72.7514,72.78793,160.02,72.7948,72.84699,72.77677,72.80525,158.01,False
'2018-05-31T18:09:00',72.78793,72.78952,72.77631,72.78952,165.75,72.80476,72.81466,72.78846,72.80766,142.87,True
'2018-05-31T18:10:00',72.78952,72.80271,72.78594,72.79097,131.34,72.80846,72.82426,72.80585,72.81075,113.19,False
'2018-05-31T18:11:00',72.79098,72.79098,72.76074,72.76994,142.11,72.81075,72.81378,72.78277,72.78712,156.96,False
'2018-05-31T18:12:00',72.76835,72.77294,72.72854,72.73644,111.36,72.78712,72.78849,72.74992,72.7551,130.28,False
'2018-05-31T18:13:00',72.73644,72.73944,72.69214,72.69975,102.87,72.75511,72.75807,72.71113,72.71973,115.59,False
'2018-05-31T18:14:00',72.69934,72.71804,72.69724,72.71104,125.19,72.71973,72.73461,72.71515,72.7259,143.89,True
'2018-05-31T18:15:00',72.71054,72.73254,72.70874,72.72124,92.16,72.7259,72.74767,72.72589,72.74367,111.0,False
'2018-05-31T18:16:00',72.72124,72.72555,72.70624,72.70775,89.29,72.74366,72.74665,72.72765,72.72765,101.5,False
'2018-05-31T18:17:00',72.70784,72.71165,72.67814,72.68122,92.28,72.72765,72.73202,72.69632,72.69633,102.95,False
'2018-05-31T18:18:00',72.6812,72.68422,72.6052,72.60754,133.71,72.69632,72.6976,72.62477,72.63179,142.33,False
'2018-05-31T18:19:00',72.61323,72.65223,72.61122,72.64922,140.73,72.63105,72.66532,72.62739,72.66034,138.86,True
'2018-05-31T18:20:00',72.64823,72.65495,72.64354,72.65222,64.59,72.66033,72.66475,72.66033,72.66475,65.25,True
'2018-05-31T18:21:00',72.65223,72.65523,72.64322,72.65023,48.95,72.66474,72.66993,72.6612,72.66972,49.5,True
'2018-05-31T18:22:00',72.6502,72.67722,72.63122,72.64223,106.02,72.66973,72.68655,72.64789,72.65291,115.7,False
'2018-05-31T18:23:00',72.64222,72.65423,72.62124,72.65323,62.17,72.65291,72.67442,72.64529,72.67177,64.26,True
'2018-05-31T18:24:00',72.65322,72.66423,72.65022,72.66123,51.29,72.67178,72.68166,72.66945,72.68165,52.17,False
'2018-05-31T18:25:00',72.66122,72.66423,72.64434,72.65623,61.81,72.68166,72.68166,72.66674,72.67606,62.25,True
'2018-05-31T18:26:00',72.65722,72.66623,72.64964,72.65322,86.34,72.67607,72.67936,72.66766,72.66766,86.45,False
'2018-05-31T18:27:00',72.65323,72.65522,72.63622,72.63622,80.91,72.66766,72.67235,72.65322,72.65764,88.17,False
'2018-05-31T18:28:00',72.63623,72.65423,72.63322,72.64622,95.89,72.65763,72.66477,72.65202,72.66474,103.81,True
'2018-05-31T18:29:00',72.64623,72.66423,72.62295,72.62522,82.93,72.66473,72.67969,72.64577,72.64578,86.1,False
'2018-05-31T18:30:00',72.62523,72.65023,72.6252,72.64323,70.09,72.6458,72.66709,72.64271,72.6629,71.01,True
'2018-05-31T18:31:00',72.64322,72.66423,72.64322,72.66022,62.89,72.6629,72.68449,72.6629,72.68296,61.68,True
'2018-05-31T18:32:00',72.66022,72.66523,72.64522,72.65223,97.88,72.68265,72.68387,72.66362,72.67625,95.88,True
'2018-05-31T18:33:00',72.65223,72.66823,72.65035,72.65823,87.26,72.67596,72.68818,72.67226,72.67226,89.46,False
'2018-05-31T18:34:00',72.65923,72.66923,72.65095,72.65474,88.09,72.67226,72.68124,72.66626,72.67909,89.52,True
'2018-05-31T18:35:00',72.65264,72.66823,72.65223,72.65922,96.49,72.67531,72.68861,72.67531,72.6764,96.71,False
'2018-05-31T18:36:00',72.65622,72.66823,72.63022,72.63085,94.75,72.67892,72.68494,72.65031,72.65031,94.53,False
'2018-05-31T18:37:00',72.63264,72.63535,72.62375,72.63535,68.84,72.65031,72.65217,72.64674,72.65217,75.0,True
'2018-05-31T18:38:00',72.63705,72.64122,72.62915,72.63174,64.41,72.65217,72.65648,72.64531,72.64531,72.0,True
'2018-05-31T18:39:00',72.63223,72.64423,72.62344,72.64423,84.94,72.64531,72.65883,72.64242,72.65006,89.89,True
'2018-05-31T18:40:00',72.64422,72.65722,72.63604,72.65422,75.84,72.65366,72.6703,72.65059,72.66793,76.5,True
'2018-05-31T18:41:00',72.65423,72.66022,72.63422,72.63422,94.02,72.66792,72.67191,72.65177,72.65178,96.0,False
'2018-05-31T18:42:00',72.62854,72.62854,72.61122,72.62684,88.56,72.6477,72.64771,72.63338,72.64636,102.75,True
'2018-05-31T18:43:00',72.62684,72.66423,72.62684,72.66122,91.34,72.64637,72.6818,72.64632,72.6818,105.75,True
'2018-05-31T18:44:00',72.66123,72.67423,72.64574,72.64574,153.4,72.68179,72.692,72.67061,72.67066,173.96,False
'2018-05-31T18:45:00',72.64604,72.65805,72.64204,72.65454,97.92,72.67091,72.67651,72.66331,72.67009,114.75,True
'2018-05-31T18:46:00',72.65635,72.66284,72.64644,72.64924,81.39,72.67009,72.67761,72.66696,72.6705,95.25,False
'2018-05-31T18:47:00',72.64895,72.65394,72.62694,72.62954,85.12,72.6705,72.67495,72.65,72.65001,99.75,False
'2018-05-31T18:48:00',72.63094,72.63514,72.62134,72.63435,62.08,72.65001,72.6527,72.64068,72.6527,72.75,True
'2018-05-31T18:49:00',72.63395,72.64924,72.63294,72.64554,68.7,72.6527,72.66852,72.6527,72.66416,80.25,False
'2018-05-31T18:50:00',72.64554,72.65005,72.63384,72.64974,86.51,72.66415,72.66617,72.65302,72.66561,101.25,True
'2018-05-31T18:51:00',72.64675,72.65324,72.64094,72.65204,57.4,72.66561,72.67029,72.66124,72.67028,66.75,True
'2018-05-31T18:52:00',72.65204,72.66794,72.65035,72.66494,66.57,72.67029,72.68451,72.67028,72.6845,73.5,True
'2018-05-31T18:53:00',72.66494,72.68223,72.66485,72.67925,68.44,72.68451,72.6997,72.6845,72.6997,73.5,True
'2018-05-31T18:54:00',72.67921,72.69045,72.66924,72.68734,58.3,72.6997,72.70616,72.6922,72.70181,65.78,True
'2018-05-31T18:55:00',72.68734,72.69134,72.68385,72.68774,42.24,72.70182,72.70915,72.70182,72.7042,49.5,True
'2018-05-31T18:56:00',72.68814,72.69715,72.68605,72.69523,61.49,72.7042,72.71555,72.70211,72.71172,66.0,True
'2018-05-31T18:57:00',72.69622,72.71074,72.69021,72.71014,81.28,72.71173,72.72836,72.70735,72.72809,86.89,True
'2018-05-31T18:58:00',72.70975,72.71275,72.70184,72.70844,72.58,72.72808,72.73282,72.72428,72.72978,82.04,True
'2018-05-31T18:59:00',72.70855,72.73024,72.70822,72.72654,100.9,72.72978,72.75465,72.72777,72.7518,110.12,True
'2018-05-31T19:00:00',72.72714,72.74864,72.72667,72.74804,134.3,72.75177,72.77289,72.7508,72.77232,152.24,True
'2018-05-31T19:01:00',72.74724,72.77074,72.74314,72.77074,120.77,72.77232,72.79221,72.76675,72.79053,131.0,True
'2018-05-31T19:02:00',72.77004,72.77404,72.75816,72.75823,104.91,72.79053,72.79648,72.78226,72.78386,117.34,False
'2018-05-31T19:03:00',72.75816,72.77344,72.74624,72.76874,92.0,72.78386,72.79521,72.77076,72.79506,101.99,True
'2018-05-31T19:04:00',72.77055,72.78565,72.76585,72.77744,101.33,72.7952,72.80668,72.79094,72.80275,108.28,True
'2018-05-31T19:05:00',72.77705,72.79125,72.77297,72.77297,125.17,72.80275,72.81378,72.7948,72.79677,129.68,False
'2018-05-31T19:06:00',72.77422,72.7802,72.76394,72.77645,102.49,72.79578,72.80309,72.78931,72.8017,105.79,True
'2018-05-31T19:07:00',72.77804,72.79921,72.76994,72.77922,152.23,72.8017,72.81825,72.79575,72.80178,153.11,False
'2018-05-31T19:08:00',72.77923,72.78022,72.75154,72.75665,100.37,72.79679,72.80414,72.77746,72.78053,102.04,False
'2018-05-31T19:09:00',72.75755,72.75954,72.74584,72.75665,90.0,72.78053,72.78305,72.77178,72.78304,95.81,True
'2018-05-31T19:10:00',72.75665,72.77075,72.75305,72.75724,71.59,72.78305,72.79684,72.77965,72.78077,81.82,False
'2018-05-31T19:11:00',72.75765,72.75884,72.74816,72.74816,74.71,72.78077,72.78119,72.77216,72.77346,75.13,True
'2018-05-31T19:12:00',72.74875,72.75864,72.74875,72.75522,49.36,72.77435,72.78432,72.77435,72.77759,54.53,True
'2018-05-31T19:13:00',72.75722,72.76584,72.74864,72.75374,68.98,72.77778,72.78921,72.77476,72.77977,76.44,True
'2018-05-31T19:14:00',72.75495,72.77314,72.75495,72.76417,72.11,72.77977,72.79791,72.77977,72.79126,75.52,True
'2018-05-31T19:15:00',72.76418,72.77835,72.76418,72.77474,74.99,72.79126,72.80172,72.79126,72.80023,83.9,True
'2018-05-31T19:16:00',72.77485,72.78054,72.77245,72.77555,44.93,72.80023,72.80558,72.79755,72.79802,48.67,False
'2018-05-31T19:17:00',72.77434,72.77455,72.75905,72.75984,85.92,72.79802,72.79802,72.7832,72.78636,87.66,False
'2018-05-31T19:18:00',72.75834,72.76794,72.75571,72.76715,73.23,72.78496,72.79406,72.77965,72.79345,71.03,True
'2018-05-31T19:19:00',72.76844,72.77864,72.76464,72.77475,107.25,72.79369,72.80378,72.79077,72.79978,122.01,False
'2018-05-31T19:20:00',72.77545,72.77814,72.77058,72.7713,52.91,72.7998,72.80278,72.79278,72.79278,53.57,True
'2018-05-31T19:21:00',72.7713,72.83365,72.76825,72.82922,73.16,72.7918,72.85511,72.78878,72.85178,75.09,False
'2018-05-31T19:22:00',72.8292,72.83105,72.81585,72.82745,87.33,72.84878,72.85511,72.83877,72.85178,90.38,False
'2018-05-31T19:23:00',72.82745,72.83064,72.80938,72.80939,78.91,72.85078,72.85578,72.83077,72.83077,76.27,False
'2018-05-31T19:24:00',72.80938,72.82485,72.80427,72.82364,86.67,72.83476,72.84905,72.82478,72.84904,86.34,True
'2018-05-31T19:25:00',72.82394,72.83895,72.82394,72.82472,75.27,72.84904,72.86182,72.84578,72.84856,81.76,False
'2018-05-31T19:26:00',72.82471,72.83505,72.82471,72.83475,53.97,72.84856,72.86115,72.84578,72.85877,56.5,True
'2018-05-31T19:27:00',72.83475,72.85885,72.82344,72.84084,92.91,72.85878,72.88166,72.84966,72.86646,95.38,True
'2018-05-31T19:28:00',72.84354,72.86745,72.84319,72.86745,69.3,72.86726,72.89396,72.86726,72.89055,65.01,True
'2018-05-31T19:29:00',72.86745,72.8928,72.86744,72.88725,138.34,72.88966,72.91756,72.88966,72.9135,123.16,True
'2018-05-31T19:30:00',72.88994,72.91234,72.87632,72.87632,100.24,72.91349,72.93718,72.89895,72.89895,101.67,False
'2018-05-31T19:31:00',72.87631,72.87632,72.85729,72.85795,73.9,72.89895,72.90155,72.88285,72.88425,64.44,True
'2018-05-31T19:32:00',72.85734,72.88382,72.85334,72.86549,95.64,72.88366,72.90876,72.87477,72.88896,93.75,False
'2018-05-31T19:33:00',72.86548,72.87777,72.84984,72.85022,90.69,72.88896,72.90278,72.86777,72.86778,84.86,False
'2018-05-31T19:34:00',72.8502,72.87395,72.84097,72.84097,88.38,72.86778,72.89913,72.86377,72.86377,85.1,False
'2018-05-31T19:35:00',72.84097,72.85675,72.84097,72.85197,79.23,72.86379,72.87988,72.86177,72.87475,78.79,True
'2018-05-31T19:36:00',72.85198,72.88495,72.84751,72.88335,105.22,72.87475,72.90872,72.86875,72.90744,99.85,False
'2018-05-31T19:37:00',72.88375,72.88375,72.86355,72.86622,91.12,72.90744,72.90745,72.88586,72.88678,87.05,False
'2018-05-31T19:38:00',72.86723,72.88314,72.8652,72.87887,70.65,72.88877,72.90643,72.8858,72.90355,68.89,False
'2018-05-31T19:39:00',72.87695,72.88125,72.86913,72.87544,73.21,72.90256,72.90615,72.89316,72.90096,69.84,False
'2018-05-31T19:40:00',72.87665,72.87984,72.86924,72.87795,73.04,72.90225,72.90297,72.89486,72.90143,75.66,True
'2018-05-31T19:41:00',72.87725,72.88524,72.87515,72.87985,46.34,72.90143,72.91086,72.90065,72.90545,47.77,True
'2018-05-31T19:42:00',72.87985,72.88754,72.87575,72.88754,67.64,72.9048,72.91386,72.90078,72.91386,75.89,False
'2018-05-31T19:43:00',72.88674,72.88674,72.86295,72.87315,63.11,72.91306,72.91306,72.88677,72.89816,66.37,False
'2018-05-31T19:44:00',72.87315,72.87835,72.86995,72.87265,39.48,72.89815,72.90319,72.89535,72.89825,43.44,True
'2018-05-31T19:45:00',72.87484,72.89115,72.86824,72.88234,58.24,72.90046,72.91478,72.89386,72.90796,64.18,False
'2018-05-31T19:46:00',72.88485,72.88485,72.86765,72.86944,80.2,72.90974,72.90996,72.89206,72.89277,77.56,False
'2018-05-31T19:47:00',72.86855,72.87474,72.86237,72.87175,92.31,72.89177,72.89771,72.88577,72.89735,103.53,True
'2018-05-31T19:48:00',72.87215,72.87514,72.86222,72.86261,77.31,72.89771,72.89771,72.88478,72.88625,78.41,False
'2018-05-31T19:49:00',72.86104,72.86394,72.84622,72.84923,96.33,72.8828,72.88736,72.86178,72.86777,99.19,False
'2018-05-31T19:50:00',72.84922,72.85522,72.83734,72.84047,83.97,72.86778,72.87378,72.86246,72.86578,87.49,False
'2018-05-31T19:51:00',72.83995,72.85187,72.83724,72.85187,81.29,72.86403,72.87756,72.86177,72.87576,87.78,True
'2018-05-31T19:52:00',72.85187,72.87255,72.85187,72.86795,53.97,72.87516,72.89659,72.87516,72.89375,53.11,True
'2018-05-31T19:53:00',72.86794,72.94244,72.86794,72.93535,107.3,72.89365,72.96807,72.89286,72.96178,115.66,False
'2018-05-31T19:54:00',72.93494,72.93528,72.92324,72.92784,66.23,72.96079,72.9626,72.94986,72.95318,66.74,True
'2018-05-31T19:55:00',72.92704,72.95264,72.92497,72.94823,92.05,72.95318,72.97586,72.95056,72.96777,93.15,True
'2018-05-31T19:56:00',72.94904,72.98423,72.94394,72.97944,134.26,72.96777,73.00366,72.96677,72.98977,136.1,True
'2018-05-31T19:57:00',72.97944,73.01723,72.97284,73.00544,104.2,72.99078,73.03278,72.98977,73.02077,111.56,True
'2018-05-31T19:58:00',73.00344,73.0202,72.97372,72.97372,131.52,73.02177,73.04405,72.99777,72.99778,133.67,True
'2018-05-31T19:59:00',72.97374,73.02175,72.97369,73.02105,115.98,72.99778,73.04605,72.99777,73.04604,131.53,True
'2018-05-31T20:00:00',73.02105,73.02823,72.97621,72.97785,119.96,73.04605,73.05215,73.00218,73.00218,124.58,False
'2018-05-31T20:01:00',72.97755,72.99245,72.97704,72.97993,108.57,73.00218,73.01695,73.00218,73.00606,117.7,False
'2018-05-31T20:02:00',72.98174,72.98375,72.97054,72.97494,100.47,73.00784,73.00784,72.99425,72.99817,107.07,True
'2018-05-31T20:03:00',72.97434,72.98374,72.96534,72.98095,62.69,72.99817,73.00962,72.99166,73.00725,65.0,True
'2018-05-31T20:04:00',72.98121,72.98845,72.95044,72.96775,88.22,73.00725,73.01294,72.97676,72.99146,91.78,False
'2018-05-31T20:05:00',72.96592,72.97364,72.93745,72.94314,87.35,72.99146,72.99993,72.96077,72.96536,90.32,False
'2018-05-31T20:06:00',72.94275,72.94855,72.93522,72.94495,61.68,72.96536,72.97113,72.95683,72.96778,69.6,False
'2018-05-31T20:07:00',72.94455,72.94634,72.91817,72.92094,79.97,72.96778,72.96978,72.94345,72.94656,86.02,False
'2018-05-31T20:08:00',72.92305,72.94175,72.91444,72.93654,69.8,72.94865,72.96478,72.94006,72.96178,75.39,True
'2018-05-31T20:09:00',72.93824,72.95155,72.93594,72.95155,59.43,72.96178,72.97684,72.95978,72.97684,68.45,True
'2018-05-31T20:10:00',72.95115,72.95305,72.92784,72.93654,70.33,72.97684,72.97684,72.95346,72.96236,76.71,True
'2018-05-31T20:11:00',72.93665,72.96384,72.93494,72.96365,92.73,72.96245,72.98966,72.96076,72.98955,92.07,True
'2018-05-31T20:12:00',72.96364,72.97716,72.95925,72.96445,102.39,72.98926,73.00145,72.98485,72.99075,95.13,True
'2018-05-31T20:13:00',72.96355,72.98064,72.96339,72.97953,105.26,72.98985,73.00696,72.98776,73.00456,97.8,True
'2018-05-31T20:14:00',72.97953,72.98425,72.97749,72.97874,63.85,73.00446,73.0083,73.00126,73.00516,60.44,True
'2018-05-31T20:15:00',72.97811,72.98605,72.95673,72.96344,104.2,73.00396,73.01119,72.98025,72.98976,96.94,False
'2018-05-31T20:16:00',72.96224,72.96815,72.95037,72.96434,85.19,72.98856,72.99266,72.97586,72.99066,82.24,False
'2018-05-31T20:17:00',72.96411,72.96504,72.94613,72.95061,68.99,72.98986,72.99265,72.97155,72.97425,66.13,True
'2018-05-31T20:18:00',72.95061,72.97224,72.95005,72.97224,59.09,72.97256,72.99625,72.97225,72.99625,60.74,True
'2018-05-31T20:19:00',72.97264,72.97494,72.96453,72.96534,61.6,72.99625,73.00106,72.99005,72.99196,57.13,False
'2018-05-31T20:20:00',72.96545,72.9669,72.9559,72.95872,40.39,72.99205,72.99316,72.97755,72.98076,34.56,False
'2018-05-31T20:21:00',72.95873,72.96365,72.95643,72.95648,71.85,72.98076,72.99115,72.97876,72.98165,62.94,True
'2018-05-31T20:22:00',72.95648,72.96494,72.95311,72.96365,49.82,72.98306,72.99001,72.97955,72.98925,46.85,True
'2018-05-31T20:23:00',72.96374,72.97335,72.96055,72.96304,85.02,72.98936,72.99882,72.98378,72.98839,87.33,False
'2018-05-31T20:24:00',72.96304,72.97123,72.95595,72.97123,73.37,72.9884,72.99596,72.97677,72.99596,76.71,True
'2018-05-31T20:25:00',72.97144,72.97165,72.9608,72.96164,81.42,72.9968,72.9968,72.98477,72.98796,83.07,False
'2018-05-31T20:26:00',72.95744,72.96955,72.95725,72.96955,82.42,72.98376,72.99378,72.97977,72.99378,90.89,True
'2018-05-31T20:27:00',72.96975,72.98224,72.96394,72.98123,107.57,72.99378,73.00478,72.98578,73.00377,118.35,True
'2018-05-31T20:28:00',72.98144,72.9922,72.9658,72.97082,90.3,73.00377,73.01566,72.99016,72.99566,92.83,False
'2018-05-31T20:29:00',72.97081,72.9857,72.95684,72.95822,116.27,72.99636,73.00978,72.97578,72.98078,113.89,False
'2018-05-31T20:30:00',72.96194,72.96614,72.95704,72.95816,60.17,72.98177,72.98836,72.97778,72.98275,65.45,False
'2018-05-31T20:31:00',72.95816,72.96223,72.94922,72.95282,70.9,72.98278,72.9848,72.97177,72.97678,71.34,False
'2018-05-31T20:32:00',72.95283,72.95283,72.94414,72.95222,42.78,72.97677,72.97759,72.96978,72.97278,43.88,True
'2018-05-31T20:33:00',72.95223,72.96424,72.94044,72.96335,65.66,72.97177,72.98928,72.96676,72.98927,62.57,True
'2018-05-31T20:34:00',72.96335,72.97434,72.96144,72.96722,81.21,72.98928,73.00076,72.98786,72.99325,73.75,False
'2018-05-31T20:35:00',72.96754,72.96754,72.93677,72.94044,62.79,72.99386,72.99386,72.96335,72.96595,59.27,False
'2018-05-31T20:36:00',72.94054,72.94994,72.93894,72.94615,45.06,72.96595,72.97646,72.96556,72.97257,47.37,False
'2018-05-31T20:37:00',72.94522,72.94994,72.94343,72.94697,63.58,72.97155,72.97556,72.96956,72.97266,58.3,True
'2018-05-31T20:38:00',72.94698,72.95655,72.94584,72.95655,31.91,72.97266,72.98285,72.97216,72.98285,33.01,True
'2018-05-31T20:39:00',72.95529,72.96165,72.95464,72.96165,39.8,72.98135,72.98795,72.97925,72.98795,36.5,True
'2018-05-31T20:40:00',72.96145,72.96623,72.94675,72.95282,50.32,72.98736,72.98935,72.96978,72.97446,45.59,False
'2018-05-31T20:41:00',72.95282,72.96322,72.94397,72.94445,74.63,72.97576,72.98678,72.96378,72.96967,71.44,False
'2018-05-31T20:42:00',72.94485,72.94515,72.93784,72.93885,53.55,72.96967,72.96967,72.95977,72.95977,56.63,False
'2018-05-31T20:43:00',72.93804,72.93804,72.92925,72.93325,41.73,72.95978,72.96116,72.95555,72.95735,46.79,True
'2018-05-31T20:44:00',72.93345,72.94555,72.93345,72.94175,46.76,72.95735,72.96986,72.95735,72.9656,50.32,False
'2018-05-31T20:45:00',72.93994,72.94155,72.91914,72.93224,64.94,72.9656,72.9656,72.93978,72.95743,69.89,False
'2018-05-31T20:46:00',72.93164,72.94023,72.93023,72.93685,59.11,72.95743,72.96576,72.95395,72.96307,59.13,True
'2018-05-31T20:47:00',72.93824,72.95121,72.93824,72.94864,29.3,72.96307,72.9768,72.96307,72.97454,28.09,True
'2018-05-31T20:48:00',72.94784,72.95914,72.94485,72.95892,56.49,72.97426,72.98515,72.97036,72.98475,60.01,True
'2018-05-31T20:49:00',72.95892,72.97622,72.95887,72.96914,81.03,72.98425,73.00033,72.98076,72.99546,73.0,True
'2018-05-31T20:50:00',72.96905,72.97935,72.96905,72.97826,79.56,72.99516,73.00565,72.99435,73.00278,75.07,False
'2018-05-31T20:51:00',72.97494,72.97805,72.97423,72.97523,83.12,73.00126,73.0028,72.9968,72.99966,91.59,True
'2018-05-31T20:52:00',72.97554,72.98123,72.9742,72.97477,88.29,72.99966,73.00467,72.99679,73.00078,88.84,False
'2018-05-31T20:53:00',72.97477,72.97769,72.96843,72.97304,72.12,73.00077,73.00216,72.99135,72.99931,66.64,True
'2018-05-31T20:54:00',72.97344,72.97885,72.97118,72.97694,79.02,72.99931,73.00476,72.99645,73.00146,80.89,False
'2018-05-31T20:55:00',72.97694,72.97695,72.96105,72.96524,82.58,73.00205,73.00215,72.98676,72.99156,75.43,False
'2018-05-31T20:56:00',72.96485,72.96923,72.96322,72.96923,57.2,72.99115,72.99165,72.98777,72.98877,55.11,True
'2018-05-31T20:57:00',72.96922,72.97223,72.95775,72.95855,67.14,72.98978,72.98978,72.98416,72.98554,69.34,True
'2018-05-31T20:58:00',72.95895,72.97014,72.9583,72.96923,64.17,72.98525,72.99646,72.98455,72.99516,67.76,False
'2018-05-31T20:59:00',72.96922,72.96934,72.94497,72.94548,155.25,72.99535,72.99576,72.96679,72.97105,144.69,False
'2018-05-31T21:00:00',72.94644,72.95847,72.93885,72.95018,156.64,72.97276,72.98366,72.96156,72.97135,148.63,False
'2018-05-31T21:01:00',72.95018,72.95814,72.94824,72.95454,104.18,72.97176,72.9819,72.97056,72.98016,95.62,False
'2018-05-31T21:02:00',72.95494,72.95624,72.9458,72.95328,80.18,72.98056,72.98186,72.96995,72.97726,77.65,False
'2018-05-31T21:03:00',72.95328,72.95354,72.93604,72.94086,64.48,72.97685,72.97997,72.96256,72.96278,58.32,True
'2018-05-31T21:04:00',72.94087,72.95595,72.93774,72.95069,67.52,72.96277,72.98042,72.96277,72.97626,68.51,True
'2018-05-31T21:05:00',72.95069,72.95924,72.94795,72.95114,60.57,72.97666,72.98556,72.97445,72.97725,59.95,True
'2018-05-31T21:06:00',72.95042,72.96884,72.95042,72.96715,72.35,72.97615,72.99366,72.97615,72.99295,72.57,True
'2018-05-31T21:07:00',72.96715,72.97394,72.96433,72.96855,41.13,72.99345,72.9968,72.98955,72.99495,41.02,False
'2018-05-31T21:08:00',72.96775,72.96775,72.93987,72.94384,79.76,72.99405,72.99405,72.96466,72.96903,74.7,False
'2018-05-31T21:09:00',72.93987,72.94195,72.91044,72.92252,82.25,72.96078,72.96775,72.93706,72.94825,79.17,False
'2018-05-31T21:10:00',72.92252,72.92253,72.9166,72.9166,56.39,72.94735,72.94746,72.93885,72.94166,52.1,False
'2018-05-31T21:11:00',72.91744,72.91894,72.90774,72.90874,34.09,72.94306,72.94461,72.93242,72.93242,34.42,False
'2018-05-31T21:12:00',72.91094,72.91123,72.90764,72.91022,34.55,72.93242,72.93278,72.93077,72.93216,35.54,True
'2018-05-31T21:13:00',72.91022,72.91423,72.90722,72.91423,27.0,72.93186,72.93677,72.92906,72.93677,24.47,True
'2018-05-31T21:14:00',72.91422,72.91723,72.89943,72.90374,50.32,72.93678,72.93955,72.92436,72.92867,47.9,False
'2018-05-31T21:15:00',72.90395,72.90685,72.90054,72.90474,40.05,72.92867,72.93345,72.92716,72.93126,41.06,True
'2018-05-31T21:16:00',72.90473,72.90945,72.90374,72.90945,34.05,72.93085,72.93312,72.93025,72.93312,36.91,True
'2018-05-31T21:17:00',72.90964,72.91104,72.90604,72.90615,52.48,72.93312,72.93372,72.92886,72.92886,60.18,True
'2018-05-31T21:18:00',72.90615,72.91215,72.90615,72.90864,30.08,72.92887,72.93776,72.92887,72.93476,32.72,False
'2018-05-31T21:19:00',72.90795,72.90795,72.90094,72.90765,39.92,72.93405,72.93405,72.92656,72.93242,39.26,True
'2018-05-31T21:20:00',72.90734,72.90826,72.90024,72.90255,45.3,72.93242,72.93376,72.92477,72.92678,47.5,True
'2018-05-31T21:21:00',72.90423,72.91046,72.90423,72.90814,37.53,72.92777,72.93466,72.92777,72.93446,35.0,False
'2018-05-31T21:22:00',72.90804,72.90928,72.90804,72.90927,19.39,72.93436,72.93446,72.93296,72.93406,16.64,True
'2018-05-31T21:23:00',72.90927,72.92446,72.90927,72.92408,56.85,72.93556,72.95012,72.93556,72.94755,51.35,True
'2018-05-31T21:24:00',72.92408,72.93434,72.92009,72.93235,61.59,72.94725,72.95978,72.94246,72.95555,54.44,False
'2018-05-31T21:25:00',72.93236,72.93322,72.92648,72.92648,52.15,72.95555,72.95936,72.94955,72.94955,47.64,False
'2018-05-31T21:26:00',72.92648,72.92648,72.91879,72.9188,30.53,72.95046,72.95056,72.94216,72.94255,26.24,False
'2018-05-31T21:27:00',72.91879,72.92514,72.91495,72.92315,44.72,72.94255,72.95146,72.94106,72.94945,41.53,False
'2018-05-31T21:28:00',72.92344,72.92375,72.91637,72.92047,36.14,72.94976,72.95005,72.94045,72.94526,34.38,False
'2018-05-31T21:29:00',72.92047,72.92255,72.92047,72.9212,33.62,72.94536,72.94885,72.94506,72.94656,29.44,True
'2018-05-31T21:30:00',72.92119,72.92817,72.92068,72.92817,51.45,72.94656,72.95305,72.94545,72.95305,46.72,True
'2018-05-31T21:31:00',72.92817,72.93035,72.9118,72.9118,38.12,72.95285,72.95665,72.93735,72.93735,33.28,False
'2018-05-31T21:32:00',72.9118,72.91994,72.9118,72.91714,38.37,72.93686,72.94523,72.93686,72.94346,37.49,False
'2018-05-31T21:33:00',72.91704,72.92023,72.90822,72.92022,85.35,72.94336,72.94426,72.92477,72.94178,78.53,True
'2018-05-31T21:34:00',72.92022,72.92623,72.90899,72.90899,47.45,72.94245,72.95115,72.92577,72.92577,44.92,False
'2018-05-31T21:35:00',72.90898,72.92323,72.90898,72.91722,68.67,72.92678,72.94656,72.92678,72.93378,61.42,False
'2018-05-31T21:36:00',72.91723,72.92023,72.91322,72.91722,26.25,72.93377,72.94035,72.93077,72.93078,26.14,True
'2018-05-31T21:37:00',72.91723,72.92423,72.9025,72.9025,79.59,72.93077,72.9417,72.91678,72.91678,80.03,False
'2018-05-31T21:38:00',72.9025,72.91523,72.9019,72.91323,83.89,72.91978,72.93366,72.91677,72.93077,83.23,False
'2018-05-31T21:39:00',72.91322,72.91422,72.90722,72.91323,45.64,72.93436,72.93436,72.92277,72.93077,45.64,True
'2018-05-31T21:40:00',72.91322,72.93123,72.91322,72.92622,47.89,72.93078,72.95306,72.93077,72.93978,47.78,False
'2018-05-31T21:41:00',72.92522,72.92622,72.91594,72.92022,59.14,72.93978,72.94278,72.93478,72.93678,59.14,True
'2018-05-31T21:42:00',72.92322,72.92623,72.91722,72.92622,60.64,72.93678,72.94586,72.93177,72.94178,60.53,False
'2018-05-31T21:43:00',72.92322,72.92423,72.91903,72.92023,37.39,72.94178,72.94478,72.93877,72.94077,37.06,False
'2018-05-31T21:44:00',72.92021,72.92323,72.91722,72.92322,50.67,72.94078,72.94186,72.93178,72.93478,50.78,True
'2018-05-31T21:45:00',72.92323,72.92522,72.91754,72.9202,86.12,72.93477,72.94976,72.93177,72.94586,80.53,True
'2018-05-31T21:46:00',72.92023,72.93722,72.9192,72.93475,72.71,72.94586,72.96078,72.94277,72.96078,66.42,False
'2018-05-31T21:47:00',72.9367,72.93684,72.93246,72.93246,26.25,72.96078,72.96078,72.95056,72.95056,22.62,False
'2018-05-31T21:48:00',72.93247,72.93247,72.92456,72.93023,63.2,72.95026,72.95496,72.94816,72.95276,54.62,True
'2018-05-31T21:49:00',72.93023,72.93223,72.91964,72.92334,52.59,72.95305,72.95845,72.9458,72.94966,46.1,True
'2018-05-31T21:50:00',72.92623,72.9482,72.9233,72.94154,109.95,72.95077,72.974,72.94856,72.96786,103.7,True
'2018-05-31T21:51:00',72.94223,72.96124,72.94134,72.95815,71.35,72.96786,72.98729,72.96576,72.98357,68.38,True
'2018-05-31T21:52:00',72.95812,72.96434,72.95434,72.96024,69.48,72.98357,72.98878,72.97978,72.98478,73.99,True
'2018-05-31T21:53:00',72.96024,72.96921,72.95722,72.9666,39.56,72.98477,72.99378,72.98177,72.98878,41.87,True
'2018-05-31T21:54:00',72.96608,72.97023,72.96257,72.96257,45.0,72.9888,72.99177,72.98277,72.98705,43.26,False
'2018-05-31T21:55:00',72.96257,72.96722,72.96257,72.96413,64.82,72.98686,72.99206,72.98578,72.99005,67.13,True
'2018-05-31T21:56:00',72.96414,72.96834,72.96413,72.96768,51.38,72.98777,72.9933,72.98777,72.98878,52.37,True
'2018-05-31T21:57:00',72.96769,72.97122,72.96114,72.96144,65.42,72.98877,72.99378,72.98577,72.98578,69.95,False
'2018-05-31T21:58:00',72.96144,72.96923,72.95294,72.95535,90.64,72.98579,72.99377,72.97956,72.98077,90.17,False
'2018-05-31T21:59:00',72.95644,72.96674,72.95494,72.96128,110.85,72.98078,72.99044,72.98078,72.98546,125.37,True
'2018-05-31T22:00:00',72.96305,72.97123,72.96128,72.97122,61.46,72.98865,72.99278,72.98606,72.99078,56.84,False
'2018-05-31T22:01:00',72.97122,72.97123,72.95922,72.96195,71.14,72.98979,72.99025,72.97977,72.98786,64.43,False
'2018-05-31T22:02:00',72.96195,72.96265,72.95872,72.95872,38.98,72.98678,72.98855,72.98386,72.98426,35.24,False
'2018-05-31T22:03:00',72.95874,72.96175,72.95872,72.96144,17.41,72.98456,72.98815,72.98436,72.98796,17.74,True
'2018-05-31T22:04:00',72.96154,72.96354,72.94379,72.94423,21.95,72.98816,72.98878,72.96277,72.96477,21.84,False
'2018-05-31T22:05:00',72.94422,72.95037,72.94422,72.95022,14.25,72.96478,72.97078,72.96477,72.96978,14.25,True
'2018-05-31T22:06:00',72.95022,72.95023,72.95022,72.95022,10.5,72.97078,72.97378,72.96977,72.97378,10.39,True
'2018-05-31T22:07:00',72.95023,72.95722,72.94684,72.95022,19.5,72.97377,72.97924,72.96477,72.97378,19.5,False
'2018-05-31T22:08:00',72.95023,72.95023,72.95022,72.95022,4.5,72.97377,72.97378,72.97277,72.97278,4.5,False
'2018-05-31T22:09:00',72.95022,72.95023,72.95022,72.95023,6.0,72.97378,72.97378,72.97277,72.97377,6.0,False
'2018-05-31T22:10:00',72.95022,72.95023,72.94722,72.94722,12.42,72.97378,72.97378,72.96878,72.96978,12.75,False
'2018-05-31T22:11:00',72.94723,72.95023,72.94544,72.95023,9.31,72.96977,72.97178,72.96977,72.97177,9.75,False
'2018-05-31T22:12:00',72.94735,72.94735,72.94461,72.94461,11.78,72.97178,72.97178,72.9638,72.96578,12.0,False
'2018-05-31T22:13:00',72.94461,72.94723,72.94422,72.94422,21.75,72.9658,72.96778,72.96477,72.96478,21.75,False
'2018-05-31T22:14:00',72.94423,72.94723,72.94015,72.94122,18.31,72.96477,72.96778,72.96177,72.96378,18.75,False
'2018-05-31T22:15:00',72.94123,72.94423,72.94122,72.94123,30.53,72.96377,72.96678,72.96377,72.96577,30.53,True
'2018-05-31T22:16:00',72.94122,72.95022,72.94122,72.94494,26.87,72.96578,72.97211,72.96377,72.96977,27.53,False
'2018-05-31T22:17:00',72.94455,72.94723,72.94153,72.94722,28.59,72.96977,72.96978,72.96677,72.96978,28.37,True
'2018-05-31T22:18:00',72.94622,72.95005,72.94544,72.94722,17.76,72.96978,72.97276,72.96677,72.97078,18.75,False
'2018-05-31T22:19:00',72.94823,72.94823,72.94622,72.94622,8.45,72.97077,72.97077,72.96977,72.96978,9.0,True
'2018-05-31T22:20:00',72.94923,72.95245,72.93254,72.93854,21.84,72.96977,72.9764,72.95037,72.96324,21.84,False
'2018-05-31T22:21:00',72.93814,72.94235,72.93779,72.94204,18.36,72.96324,72.96633,72.95334,72.96478,20.56,True
'2018-05-31T22:22:00',72.93955,72.94334,72.93955,72.94225,10.24,72.96478,72.96698,72.96177,72.96478,12.0,False
'2018-05-31T22:23:00',72.94245,72.94245,72.94044,72.94044,8.87,72.96478,72.96478,72.95391,72.96478,9.75,True
'2018-05-31T22:24:00',72.94005,72.94195,72.94005,72.94034,19.53,72.96477,72.96746,72.95453,72.96477,22.06,True
'2018-05-31T22:25:00',72.93995,72.94255,72.93995,72.94245,19.2,72.96477,72.96778,72.96477,72.96778,22.17,True
'2018-05-31T22:26:00',72.94215,72.94464,72.94165,72.94445,13.44,72.96778,72.97078,72.96477,72.96777,15.75,True
'2018-05-31T22:27:00',72.94445,72.95404,72.94374,72.95404,28.8,72.9678,72.9776,72.96777,72.9776,33.75,True
'2018-05-31T22:28:00',72.95414,72.95594,72.95054,72.95054,35.95,72.9776,72.98165,72.97577,72.97716,41.56,True
'2018-05-31T22:29:00',72.95055,72.96475,72.95044,72.96395,37.12,72.97705,72.9898,72.97477,72.98678,43.06,False
'2018-05-31T22:30:00',72.96404,72.96404,72.95414,72.95485,30.72,72.98678,72.98678,72.97976,72.97978,33.69,True
'2018-05-31T22:31:00',72.95484,72.96824,72.95484,72.96254,58.91,72.97978,72.99378,72.97978,72.98866,61.22,False
'2018-05-31T22:32:00',72.96321,72.96321,72.96122,72.96123,15.95,72.98866,72.98895,72.98586,72.98677,14.52,False
'2018-05-31T22:33:00',72.96122,72.96123,72.96122,72.96122,19.5,72.98678,72.98736,72.98606,72.98616,17.19,False
'2018-05-31T22:34:00',72.96123,72.96123,72.95822,72.95822,27.42,72.98616,72.98706,72.98386,72.98386,24.12,False
'2018-05-31T22:35:00',72.95824,72.95824,72.94925,72.95034,18.14,72.98416,72.98416,72.97515,72.97616,17.92,False
'2018-05-31T22:36:00',72.95025,72.95523,72.94522,72.95522,47.21,72.97605,72.97766,72.96277,72.97525,42.7,False
'2018-05-31T22:37:00',72.95523,72.95523,72.94922,72.94922,18.75,72.97525,72.97578,72.96677,72.96678,18.09,False
'2018-05-31T22:38:00',72.94922,72.94922,72.93995,72.94523,22.28,72.96778,72.96878,72.96078,72.96577,22.39,False
'2018-05-31T22:39:00',72.94522,72.94823,72.94522,72.94823,13.5,72.96578,72.96878,72.96577,72.96877,13.5,True
'2018-05-31T22:40:00',72.94822,72.95123,72.94422,72.94604,20.67,72.96879,72.97278,72.96277,72.97266,20.67,True
'2018-05-31T22:41:00',72.94584,72.95185,72.94494,72.95064,22.62,72.97166,72.97845,72.96977,72.97656,24.82,False
'2018-05-31T22:42:00',72.94835,72.94974,72.94675,72.94944,17.28,72.97425,72.97606,72.97255,72.97606,17.28,True
'2018-05-31T22:43:00',72.94934,72.95435,72.94934,72.95234,16.64,72.97596,72.98015,72.97596,72.97826,16.64,True
'2018-05-31T22:44:00',72.95195,72.95444,72.95075,72.95444,19.2,72.97785,72.98006,72.97635,72.98006,19.2,True
'2018-05-31T22:45:00',72.95475,72.96922,72.95015,72.96922,33.41,72.98035,72.99436,72.97575,72.99436,33.85,True
'2018-05-31T22:46:00',72.96922,72.97284,72.96323,72.96523,32.68,72.99395,72.99678,72.98777,72.98777,32.9,False
'2018-05-31T22:47:00',72.96523,72.96923,72.95615,72.96654,47.04,72.98696,72.99495,72.98175,72.99316,48.36,True
'2018-05-31T22:48:00',72.96654,72.97184,72.96634,72.96935,30.34,72.99278,72.99578,72.99278,72.99577,31.22,True
'2018-05-31T22:49:00',72.97095,72.97405,72.94022,72.94022,75.7,72.99577,73.00978,72.98905,73.00778,78.21,False
'2018-05-31T22:50:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T22:51:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T22:52:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T22:53:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T22:54:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T22:55:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T22:56:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T22:57:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T22:58:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T22:59:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:01:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:02:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:03:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:04:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:05:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:06:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:07:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:08:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:09:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:10:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:11:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:12:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:13:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:14:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:15:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:16:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:17:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:18:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:19:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:20:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:21:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:22:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:23:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:24:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:25:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:26:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:27:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:28:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:29:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:30:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:31:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:32:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:33:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:34:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:35:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:36:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:37:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:38:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:39:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:40:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:41:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:42:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:43:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:44:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:45:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:46:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:47:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:48:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:49:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:50:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:51:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:52:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:53:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:54:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:55:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:56:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:57:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:58:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-05-31T23:59:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:01:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:02:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:03:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:04:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:05:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:06:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:07:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:08:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:09:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:10:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:11:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:12:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:13:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:14:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:15:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:16:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:17:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:18:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:19:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:20:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:21:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:22:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:23:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:24:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:25:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:26:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:27:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:28:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:29:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:30:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:31:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:32:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:33:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:34:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:35:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:36:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:37:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:38:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:39:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:40:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:41:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:42:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:43:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:44:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:45:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:46:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:47:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:48:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:49:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:50:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:51:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:52:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:53:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:54:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:55:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:56:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:57:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:58:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:59:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:01:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:02:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:03:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:04:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:05:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:06:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:07:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:08:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:09:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:10:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:11:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:12:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:13:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:14:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:15:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:16:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:17:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:18:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:19:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:20:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:21:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:22:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:23:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:24:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:25:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:26:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:27:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:28:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:29:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:30:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:31:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:32:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:33:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:34:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:35:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:36:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:37:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:38:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:39:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:40:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:41:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:42:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:43:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:44:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:45:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:46:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:47:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:48:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:49:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:50:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:51:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:52:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:53:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:54:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:55:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:56:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:57:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:58:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:59:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:01:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:02:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:03:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:04:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:05:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:06:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:07:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:08:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:09:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:10:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:11:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:12:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:13:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:14:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:15:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:16:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:17:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:18:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:19:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:20:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:21:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:22:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:23:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:24:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:25:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:26:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:27:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:28:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:29:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:30:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:31:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:32:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:33:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:34:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:35:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:36:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:37:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:38:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:39:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:40:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:41:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:42:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:43:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:44:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:45:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:46:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:47:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:48:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:49:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:50:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:51:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:52:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:53:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:54:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:55:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:56:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:57:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:58:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:59:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:01:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:02:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:03:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:04:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:05:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:06:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:07:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:08:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:09:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:10:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:11:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:12:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:13:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:14:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:15:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:16:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:17:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:18:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:19:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:20:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:21:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:22:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:23:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:24:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:25:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:26:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:27:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:28:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:29:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:30:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:31:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:32:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:33:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:34:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:35:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:36:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:37:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:38:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:39:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:40:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:41:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:42:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:43:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:44:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:45:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:46:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:47:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:48:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:49:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:50:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:51:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:52:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:53:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:54:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:55:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:56:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:57:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:58:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:59:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:01:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:02:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:03:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:04:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:05:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:06:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:07:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:08:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:09:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:10:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:11:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:12:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:13:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:14:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:15:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:16:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:17:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:18:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:19:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:20:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:21:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:22:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:23:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:24:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:25:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:26:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:27:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:28:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:29:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:30:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:31:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:32:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:33:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:34:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:35:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:36:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:37:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:38:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:39:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:40:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:41:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:42:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:43:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:44:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:45:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:46:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:47:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:48:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:49:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:50:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:51:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:52:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:53:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:54:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:55:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:56:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:57:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:58:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:59:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:01:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:02:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:03:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:04:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:05:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:06:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:07:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:08:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:09:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:10:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:11:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:12:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:13:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:14:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:15:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:16:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:17:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:18:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:19:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:20:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:21:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:22:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:23:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:24:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:25:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:26:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:27:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:28:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:29:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:30:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:31:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:32:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:33:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:34:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:35:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:36:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:37:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:38:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:39:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:40:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:41:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:42:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:43:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:44:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:45:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:46:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:47:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:48:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:49:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:50:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:51:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:52:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:53:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:54:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:55:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:56:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:57:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:58:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:59:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:01:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:02:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:03:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:04:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:05:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:06:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:07:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:08:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:09:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:10:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:11:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:12:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:13:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:14:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:15:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:16:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:17:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:18:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:19:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:20:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:21:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:22:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:23:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:24:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:25:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:26:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:27:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:28:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:29:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:30:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:31:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:32:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:33:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:34:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:35:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:36:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:37:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:38:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:39:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:40:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:41:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:42:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:43:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:44:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:45:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:46:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:47:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:48:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:49:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:50:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:51:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:52:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:53:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:54:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:55:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:56:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:57:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:58:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:59:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:01:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:02:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:03:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:04:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:05:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:06:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:07:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:08:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:09:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:10:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:11:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:12:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:13:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:14:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:15:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:16:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:17:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:18:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:19:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:20:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:21:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:22:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:23:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:24:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:25:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:26:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:27:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:28:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:29:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:30:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:31:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:32:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:33:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:34:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:35:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:36:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:37:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:38:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:39:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:40:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:41:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:42:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:43:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:44:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:45:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:46:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:47:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:48:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:49:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:50:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:51:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:52:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:53:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:54:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:55:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:56:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:57:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:58:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:59:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:01:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:02:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:03:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:04:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:05:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:06:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:07:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:08:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:09:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:10:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:11:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:12:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:13:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:14:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:15:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:16:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:17:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:18:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:19:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:20:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:21:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:22:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:23:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:24:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:25:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:26:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:27:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:28:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:29:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:30:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:31:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:32:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:33:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:34:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:35:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:36:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:37:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:38:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:39:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:40:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:41:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:42:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:43:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:44:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:45:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:46:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:47:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:48:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:49:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:50:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:51:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:52:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:53:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:54:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:55:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:56:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:57:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:58:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:59:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T09:00:00',72.82126,72.86522,72.80895,72.81822,343.48,72.87978,72.93231,72.83665,72.84036,345.0,False
'2018-06-01T09:01:00',72.82146,72.83548,72.7973,72.80653,116.25,72.83667,72.85185,72.81249,72.82156,116.62,False
'2018-06-01T09:02:00',72.81043,72.81043,72.7225,72.7225,126.73,72.82466,72.82466,72.73278,72.73378,128.25,False
'2018-06-01T09:03:00',72.7225,72.73582,72.68139,72.73582,96.0,72.73277,72.7521,72.69658,72.7521,93.72,True
'2018-06-01T09:04:00',72.7332,72.74466,72.71553,72.71553,65.25,72.74888,72.75985,72.73072,72.73072,64.87,True
'2018-06-01T09:05:00',72.71698,72.76495,72.71452,72.75845,80.46,72.73217,72.78016,72.72972,72.77369,93.0,True
'2018-06-01T09:06:00',72.75677,72.76708,72.7465,72.76459,55.5,72.77199,72.78232,72.76171,72.77978,53.22,False
'2018-06-01T09:07:00',72.76459,72.76459,72.74322,72.74331,70.1,72.77977,72.77977,72.7574,72.75854,70.86,True
'2018-06-01T09:08:00',72.74363,72.77452,72.74331,72.75912,73.98,72.75854,72.78489,72.75854,72.77365,120.75,True
'2018-06-01T09:09:00',72.75942,72.77784,72.7547,72.77303,84.97,72.77365,72.79007,72.76908,72.78497,101.32,False
'2018-06-01T09:10:00',72.77303,72.77303,72.75547,72.75892,83.82,72.78428,72.78518,72.7688,72.77076,111.56,False
'2018-06-01T09:11:00',72.75893,72.76142,72.73634,72.74334,73.4,72.77076,72.77227,72.74878,72.75577,136.87,False
'2018-06-01T09:12:00',72.74334,72.74564,72.72125,72.72125,91.11,72.75578,72.75783,72.73267,72.73268,98.71,False
'2018-06-01T09:13:00',72.72125,72.73145,72.71143,72.71313,100.79,72.73378,72.74464,72.72453,72.72528,151.33,False
'2018-06-01T09:14:00',72.71232,72.72534,72.70779,72.70964,72.12,72.72528,72.73757,72.71951,72.72485,110.49,True
'2018-06-01T09:15:00',72.70964,72.73345,72.70964,72.71275,138.03,72.72278,72.74547,72.72167,72.72168,98.51,False
'2018-06-01T09:16:00',72.71275,72.72788,72.69495,72.72441,161.45,72.72248,72.74108,72.70528,72.73728,91.55,True
'2018-06-01T09:17:00',72.72441,72.72934,72.71745,72.72551,124.87,72.73737,72.74368,72.73188,72.74056,105.86,False
'2018-06-01T09:18:00',72.72494,72.72494,72.67489,72.67625,154.48,72.73678,72.73678,72.68636,72.68906,101.28,False
'2018-06-01T09:19:00',72.67625,72.67625,72.64215,72.6441,121.32,72.68936,72.68986,72.65706,72.65848,133.09,False
'2018-06-01T09:20:00',72.6441,72.65574,72.62962,72.64698,206.97,72.65888,72.66994,72.64087,72.6622,189.07,True
'2018-06-01T09:21:00',72.64825,72.67159,72.64259,72.64687,167.91,72.6622,72.68438,72.65507,72.65808,90.81,False
'2018-06-01T09:22:00',72.64687,72.64687,72.62946,72.63734,121.45,72.65867,72.65958,72.64257,72.65151,75.84,True
'2018-06-01T09:23:00',72.63841,72.65233,72.62743,72.6325,183.17,72.65185,72.66478,72.64096,72.64538,158.85,False
'2018-06-01T09:24:00',72.62874,72.64223,72.6198,72.62185,178.47,72.64346,72.64977,72.63397,72.63627,102.85,False
'2018-06-01T09:25:00',72.62204,72.62935,72.60581,72.61474,152.91,72.63578,72.64341,72.61926,72.62933,157.06,False
'2018-06-01T09:26:00',72.61503,72.62203,72.60945,72.61604,83.6,72.62933,72.63706,72.62261,72.63007,84.36,True
'2018-06-01T09:27:00',72.61554,72.64624,72.61554,72.64622,162.67,72.63007,72.65688,72.62937,72.65678,94.67,True
'2018-06-01T09:28:00',72.64622,72.65204,72.62074,72.65204,163.46,72.65738,72.66545,72.63167,72.66545,107.61,False
'2018-06-01T09:29:00',72.64904,72.65065,72.6367,72.65034,105.3,72.66194,72.66505,72.65005,72.66414,110.62,True
'2018-06-01T09:30:00',72.64994,72.65914,72.62185,72.62378,123.26,72.66414,72.67319,72.63537,72.63667,108.44,False
'2018-06-01T09:31:00',72.62378,72.65574,72.62322,72.6493,176.9,72.63807,72.66876,72.63638,72.66436,165.14,False
'2018-06-01T09:32:00',72.64854,72.65498,72.63119,72.65066,149.97,72.66268,72.66983,72.64425,72.66456,149.21,True
'2018-06-01T09:33:00',72.65066,72.6569,72.64224,72.65526,149.96,72.66475,72.67022,72.65537,72.66787,139.7,True
'2018-06-01T09:34:00',72.65526,72.67121,72.6481,72.65809,176.15,72.66788,72.68516,72.66006,72.66946,149.93,True
'2018-06-01T09:35:00',72.65562,72.67888,72.64468,72.67244,145.48,72.66895,72.69266,72.65756,72.68643,124.96,True
'2018-06-01T09:36:00',72.67265,72.69821,72.67221,72.68514,185.51,72.68638,72.71076,72.68168,72.69736,125.47,True
'2018-06-01T09:37:00',72.68514,72.70174,72.68214,72.69651,127.37,72.69585,72.71477,72.69505,72.70996,117.12,False
'2018-06-01T09:38:00',72.69522,72.69922,72.68855,72.69302,97.01,72.70996,72.71176,72.70357,72.70566,94.73,False
'2018-06-01T09:39:00',72.69322,72.69544,72.66512,72.66712,163.12,72.70556,72.70836,72.67695,72.67976,94.34,False
'2018-06-01T09:40:00',72.66712,72.68417,72.66123,72.67381,117.03,72.68006,72.69835,72.67226,72.68686,134.07,False
'2018-06-01T09:41:00',72.67381,72.67381,72.66548,72.66784,86.08,72.68635,72.68635,72.67736,72.68085,125.98,False
'2018-06-01T09:42:00',72.66784,72.66873,72.65796,72.66052,115.51,72.68028,72.68195,72.67086,72.67342,131.1,False
'2018-06-01T09:43:00',72.66062,72.66712,72.64225,72.64402,93.23,72.67342,72.68009,72.65646,72.65825,160.87,False
'2018-06-01T09:44:00',72.64463,72.66304,72.63763,72.63972,167.91,72.65825,72.67615,72.64785,72.65196,232.5,False
'2018-06-01T09:45:00',72.63814,72.65104,72.63142,72.63822,80.02,72.65251,72.66216,72.64636,72.65149,118.01,True
'2018-06-01T09:46:00',72.63862,72.65492,72.63685,72.65052,74.09,72.65149,72.66277,72.65125,72.66106,142.5,True
'2018-06-01T09:47:00',72.65262,72.66083,72.64763,72.66073,81.03,72.66106,72.66676,72.6558,72.66676,166.5,True
'2018-06-01T09:48:00',72.66072,72.67733,72.64704,72.67732,74.24,72.66615,72.68907,72.65888,72.68907,116.8,True
'2018-06-01T09:49:00',72.67713,72.71032,72.66952,72.70632,69.96,72.68907,72.7194,72.67927,72.7142,139.5,True
'2018-06-01T09:50:00',72.70632,72.72292,72.70494,72.72073,89.33,72.71612,72.73089,72.71155,72.72541,194.85,False
'2018-06-01T09:51:00',72.72082,72.72082,72.69702,72.69874,112.54,72.72541,72.73068,72.70988,72.70988,133.82,False
'2018-06-01T09:52:00',72.69914,72.70903,72.69072,72.69803,66.32,72.71175,72.71747,72.70018,72.70877,127.5,False
'2018-06-01T09:53:00',72.69912,72.70593,72.67412,72.67663,65.51,72.70878,72.7126,72.68251,72.68394,131.25,False
'2018-06-01T09:54:00',72.67454,72.69893,72.67065,72.68354,106.62,72.68394,72.70825,72.68394,72.69611,153.75,False
'2018-06-01T09:55:00',72.68092,72.69735,72.67475,72.69735,126.55,72.69611,72.70754,72.68825,72.70754,169.5,True
'2018-06-01T09:56:00',72.69914,72.71174,72.68752,72.69104,56.64,72.70754,72.72118,72.69579,72.69836,112.5,False
'2018-06-01T09:57:00',72.69104,72.71024,72.68724,72.69002,59.27,72.69777,72.71838,72.6954,72.70166,114.0,False
'2018-06-01T09:58:00',72.69002,72.70173,72.68693,72.69373,82.99,72.70195,72.71265,72.69877,72.70477,159.75,False
'2018-06-01T09:59:00',72.69372,72.69752,72.68152,72.68432,82.57,72.70586,72.70615,72.69177,72.69278,162.75,True
'2018-06-01T10:00:00',72.68082,72.72245,72.68082,72.71522,178.52,72.69278,72.73268,72.69177,72.72438,136.37,False
'2018-06-01T10:01:00',72.7152,72.72023,72.70154,72.70485,166.44,72.72437,72.73133,72.71417,72.71668,118.95,False
'2018-06-01T10:02:00',72.70485,72.71102,72.69693,72.70382,110.18,72.71728,72.72163,72.70806,72.71634,169.84,True
'2018-06-01T10:03:00',72.70343,72.72764,72.69677,72.72002,126.87,72.71634,72.7396,72.71198,72.73355,166.01,False
'2018-06-01T10:04:00',72.72012,72.72512,72.70842,72.71022,126.88,72.73355,72.73596,72.72148,72.72285,156.93,False
'2018-06-01T10:05:00',72.71025,72.71025,72.69703,72.70392,102.01,72.72328,72.72416,72.70865,72.71233,151.79,False
'2018-06-01T10:06:00',72.70412,72.70412,72.67653,72.68315,182.09,72.71233,72.71636,72.69017,72.69247,136.87,False
'2018-06-01T10:07:00',72.68315,72.69025,72.68054,72.68604,105.5,72.69198,72.70093,72.69198,72.69842,103.98,True
'2018-06-01T10:08:00',72.68612,72.71443,72.68604,72.71122,124.7,72.69842,72.72199,72.69842,72.72097,163.08,True
'2018-06-01T10:09:00',72.71272,72.71985,72.70014,72.71013,90.93,72.72097,72.73037,72.71198,72.72116,134.25,True
'2018-06-01T10:10:00',72.71163,72.73534,72.71092,72.73534,72.97,72.72116,72.74703,72.72116,72.74703,141.75,True
'2018-06-01T10:11:00',72.73534,72.77392,72.72954,72.77323,120.82,72.74852,72.78241,72.73929,72.78241,172.12,False
'2018-06-01T10:12:00',72.77332,72.77332,72.73332,72.73582,91.23,72.78241,72.78241,72.74577,72.74606,168.75,False
'2018-06-01T10:13:00',72.73733,72.74783,72.73343,72.73382,74.03,72.74606,72.75586,72.74377,72.74378,156.37,True
'2018-06-01T10:14:00',72.73383,72.7528,72.73282,72.74339,63.27,72.74436,72.75703,72.74016,72.74826,128.25,False
'2018-06-01T10:15:00',72.74193,72.74193,72.73012,72.73652,67.71,72.74826,72.74854,72.7395,72.74551,137.25,True
'2018-06-01T10:16:00',72.73694,72.77782,72.73633,72.76382,80.32,72.7492,72.78429,72.74521,72.77259,160.5,False
'2018-06-01T10:17:00',72.76532,72.76943,72.75335,72.76283,57.38,72.77259,72.77445,72.76174,72.77101,114.0,False
'2018-06-01T10:18:00',72.76283,72.76322,72.74672,72.74852,71.79,72.77077,72.77193,72.75813,72.75979,144.75,False
'2018-06-01T10:19:00',72.74992,72.75733,72.74062,72.75012,59.94,72.75979,72.76453,72.74881,72.7585,121.5,True
'2018-06-01T10:20:00',72.75062,72.78048,72.75002,72.77592,69.58,72.7585,72.78652,72.7585,72.78525,139.5,True
'2018-06-01T10:21:00',72.77602,72.77832,72.76769,72.76974,94.22,72.78525,72.79185,72.78216,72.78398,102.58,True
'2018-06-01T10:22:00',72.76975,72.78212,72.75252,72.75252,78.99,72.78458,72.79188,72.76077,72.76178,145.12,False
'2018-06-01T10:23:00',72.75253,72.75543,72.72051,72.72051,89.85,72.76177,72.76178,72.73086,72.73086,152.55,False
'2018-06-01T10:24:00',72.71982,72.71982,72.69092,72.69144,132.41,72.72951,72.72951,72.70177,72.70444,138.13,False
'2018-06-01T10:25:00',72.69204,72.69262,72.67612,72.68803,89.4,72.70444,72.70444,72.68639,72.69784,163.12,False
'2018-06-01T10:26:00',72.68783,72.69102,72.66662,72.67902,72.9,72.69784,72.69784,72.67276,72.68364,147.0,False
'2018-06-01T10:27:00',72.67913,72.67932,72.66693,72.67424,73.25,72.68364,72.68881,72.67921,72.68425,118.85,False
'2018-06-01T10:28:00',72.67324,72.67324,72.66472,72.66892,91.86,72.68425,72.68425,72.67492,72.68026,149.99,False
'2018-06-01T10:29:00',72.66972,72.67103,72.65182,72.65973,79.2,72.68026,72.68213,72.66271,72.66803,159.0,True
'2018-06-01T10:30:00',72.65982,72.68015,72.65833,72.66684,137.51,72.66803,72.69147,72.66803,72.68133,131.43,True
'2018-06-01T10:31:00',72.66744,72.68423,72.66654,72.67722,95.33,72.68133,72.69876,72.67946,72.68778,117.37,False
'2018-06-01T10:32:00',72.67722,72.67943,72.65753,72.66012,98.87,72.68745,72.68745,72.66576,72.66766,195.0,False
'2018-06-01T10:33:00',72.66003,72.66422,72.64662,72.64873,98.48,72.66766,72.67298,72.66006,72.66236,155.45,True
'2018-06-01T10:34:00',72.64883,72.67654,72.64505,72.67384,112.21,72.66195,72.68773,72.65888,72.68498,148.31,True
'2018-06-01T10:35:00',72.67465,72.68355,72.66912,72.67662,114.64,72.68508,72.69736,72.6815,72.6895,109.31,False
'2018-06-01T10:36:00',72.67662,72.67852,72.65614,72.65614,137.61,72.69137,72.69137,72.66967,72.66967,93.91,False
'2018-06-01T10:37:00',72.65614,72.67132,72.65102,72.66483,85.27,72.67058,72.68273,72.6627,72.6749,125.94,True
'2018-06-01T10:38:00',72.66653,72.68312,72.66382,72.68183,50.69,72.6749,72.69098,72.67277,72.68787,105.0,True
'2018-06-01T10:39:00',72.67893,72.68884,72.67684,72.68155,130.64,72.68787,72.70045,72.68787,72.69422,106.69,False
'2018-06-01T10:40:00',72.68125,72.68464,72.67485,72.67714,101.23,72.69422,72.69804,72.68918,72.68985,82.61,False
'2018-06-01T10:41:00',72.67752,72.68143,72.66582,72.66712,81.45,72.68985,72.6942,72.67878,72.68035,132.37,False
'2018-06-01T10:42:00',72.66703,72.67025,72.64514,72.65023,106.55,72.68035,72.68218,72.65767,72.66336,121.37,False
'2018-06-01T10:43:00',72.64953,72.66373,72.64742,72.65272,56.61,72.66336,72.6757,72.65577,72.65878,114.75,False
'2018-06-01T10:44:00',72.65272,72.65273,72.63148,72.63822,74.76,72.66272,72.66272,72.64177,72.64574,150.75,False
'2018-06-01T10:45:00',72.63762,72.63953,72.62464,72.63662,85.29,72.64478,72.6495,72.63477,72.64534,129.0,True
'2018-06-01T10:46:00',72.63663,72.64554,72.63202,72.64452,75.14,72.64534,72.65721,72.64142,72.65472,150.0,True
'2018-06-01T10:47:00',72.64502,72.66264,72.64502,72.65295,126.23,72.65472,72.67387,72.65472,72.66357,147.09,True
'2018-06-01T10:48:00',72.65464,72.66284,72.65222,72.65445,187.5,72.66358,72.67358,72.66138,72.66547,92.88,True
'2018-06-01T10:49:00',72.65445,72.66648,72.6418,72.6418,129.0,72.66497,72.67268,72.65237,72.65518,122.75,False
'2018-06-01T10:50:00',72.6418,72.65322,72.63747,72.64683,112.03,72.65356,72.66316,72.65176,72.65366,173.21,True
'2018-06-01T10:51:00',72.64682,72.65444,72.64082,72.64534,160.03,72.65407,72.66508,72.65407,72.66008,160.03,True
'2018-06-01T10:52:00',72.64702,72.65803,72.63923,72.65322,85.48,72.66008,72.66667,72.65196,72.66306,142.5,True
'2018-06-01T10:53:00',72.65333,72.67023,72.65262,72.66742,77.74,72.66306,72.6773,72.65977,72.67481,154.5,False
'2018-06-01T10:54:00',72.66753,72.66753,72.64282,72.65623,87.53,72.67481,72.67481,72.65256,72.66594,158.98,False
'2018-06-01T10:55:00',72.65643,72.66323,72.64823,72.66023,154.58,72.66594,72.67627,72.65917,72.66987,112.43,False
'2018-06-01T10:56:00',72.66022,72.66022,72.63683,72.64242,125.83,72.66878,72.66947,72.65023,72.65502,135.33,False
'2018-06-01T10:57:00',72.64362,72.64764,72.64002,72.64225,104.89,72.65502,72.66072,72.65277,72.65598,116.68,True
'2018-06-01T10:58:00',72.64225,72.67113,72.63557,72.66953,82.26,72.65578,72.68225,72.64806,72.67726,149.9,True
'2018-06-01T10:59:00',72.67123,72.67613,72.64972,72.65652,88.8,72.67726,72.68376,72.65835,72.66712,180.0,False
'2018-06-01T11:00:00',72.65742,72.66154,72.64616,72.66154,99.07,72.66712,72.67405,72.65835,72.67405,117.31,True
'2018-06-01T11:01:00',72.66194,72.66445,72.64752,72.64762,75.79,72.67405,72.6775,72.66176,72.66176,100.87,False
'2018-06-01T11:02:00',72.64823,72.66473,72.64765,72.66314,89.63,72.66176,72.67592,72.66106,72.67529,117.75,True
'2018-06-01T11:03:00',72.66315,72.67775,72.65525,72.67694,134.21,72.67529,72.68887,72.66887,72.68887,90.13,True
'2018-06-01T11:04:00',72.67794,72.68022,72.66204,72.66285,183.28,72.68887,72.69198,72.67457,72.6761,131.95,False
'2018-06-01T11:05:00',72.66465,72.6702,72.65359,72.65723,94.72,72.6761,72.68368,72.66681,72.67115,98.51,False
'2018-06-01T11:06:00',72.65722,72.66244,72.64903,72.64903,183.0,72.66968,72.67098,72.65718,72.65877,93.32,False
'2018-06-01T11:07:00',72.64944,72.66185,72.64222,72.64455,152.17,72.65857,72.67178,72.65448,72.65607,105.42,False
'2018-06-01T11:08:00',72.64455,72.65054,72.63464,72.63944,176.51,72.65618,72.6656,72.64748,72.65131,125.21,False
'2018-06-01T11:09:00',72.63875,72.64915,72.63253,72.63862,163.03,72.65131,72.65998,72.64438,72.65088,103.4,False
'2018-06-01T11:10:00',72.63934,72.64273,72.62872,72.63049,98.91,72.6524,72.65618,72.64307,72.64475,162.74,False
'2018-06-01T11:11:00',72.63049,72.63673,72.62472,72.62722,80.89,72.64556,72.65016,72.63325,72.63615,146.25,False
'2018-06-01T11:12:00',72.62632,72.63283,72.62227,72.63272,91.81,72.63615,72.64144,72.63196,72.64144,152.59,True
'2018-06-01T11:13:00',72.63333,72.65743,72.63333,72.65423,63.3,72.64144,72.6655,72.64144,72.66423,126.0,True
'2018-06-01T11:14:00',72.65553,72.66583,72.65542,72.66073,79.18,72.66423,72.67174,72.66423,72.67085,160.5,True
'2018-06-01T11:15:00',72.66062,72.66545,72.65242,72.66545,51.59,72.67085,72.67955,72.66605,72.67846,64.5,True
'2018-06-01T11:16:00',72.66455,72.67203,72.65883,72.67003,76.68,72.67846,72.68304,72.66986,72.6814,152.25,True
'2018-06-01T11:17:00',72.67002,72.69383,72.66963,72.67902,77.7,72.6814,72.70048,72.6814,72.68846,157.5,False
'2018-06-01T11:18:00',72.67902,72.68702,72.66867,72.68473,64.9,72.68815,72.69934,72.68235,72.69684,120.75,False
'2018-06-01T11:19:00',72.68312,72.68443,72.66383,72.66552,94.4,72.69656,72.69656,72.67636,72.67646,187.5,True
'2018-06-01T11:20:00',72.66552,72.69303,72.66252,72.67392,82.52,72.67575,72.70095,72.67575,72.68255,166.5,False
'2018-06-01T11:21:00',72.67373,72.67373,72.65777,72.65979,92.75,72.68225,72.68595,72.67206,72.67256,106.43,False
'2018-06-01T11:22:00',72.65979,72.66057,72.63316,72.63722,88.7,72.67206,72.67406,72.64576,72.65016,129.37,False
'2018-06-01T11:23:00',72.63963,72.64542,72.63602,72.63872,85.37,72.65056,72.65849,72.64905,72.65024,151.87,False
'2018-06-01T11:24:00',72.63584,72.64126,72.61475,72.61475,162.17,72.65024,72.65318,72.62518,72.62598,127.99,False
'2018-06-01T11:25:00',72.61475,72.61624,72.54569,72.55528,186.56,72.62728,72.62854,72.55517,72.56957,144.0,False
'2018-06-01T11:26:00',72.55528,72.56862,72.53823,72.56793,120.85,72.56968,72.57816,72.55177,72.57816,160.38,True
'2018-06-01T11:27:00',72.56792,72.60055,72.56223,72.59634,105.16,72.57818,72.61256,72.57435,72.61041,174.7,True
'2018-06-01T11:28:00',72.59614,72.60522,72.58931,72.60156,108.24,72.61041,72.61926,72.60145,72.61655,107.85,False
'2018-06-01T11:29:00',72.60212,72.60622,72.59032,72.59823,87.52,72.61655,72.61717,72.59977,72.60935,133.12,True
'2018-06-01T11:30:00',72.59025,72.61484,72.58724,72.60071,164.73,72.60438,72.62368,72.60087,72.61328,94.44,False
'2018-06-01T11:31:00',72.60071,72.60864,72.59879,72.60637,54.71,72.61318,72.62271,72.61275,72.62076,53.95,False
'2018-06-01T11:32:00',72.60327,72.60482,72.5763,72.58722,115.89,72.61586,72.61616,72.5898,72.59565,142.5,True
'2018-06-01T11:33:00',72.58782,72.60504,72.57614,72.60504,122.7,72.59565,72.61819,72.58788,72.61819,140.18,True
'2018-06-01T11:34:00',72.60424,72.62093,72.59532,72.62002,82.19,72.61819,72.63289,72.60955,72.63197,102.72,True
'2018-06-01T11:35:00',72.61812,72.65195,72.61773,72.64342,93.98,72.63197,72.66487,72.63197,72.65404,161.62,False
'2018-06-01T11:36:00',72.64052,72.64125,72.62325,72.63822,165.33,72.65404,72.65469,72.63698,72.64658,114.04,True
'2018-06-01T11:37:00',72.63514,72.64285,72.62504,72.62854,157.11,72.64397,72.65491,72.63578,72.63903,111.51,True
'2018-06-01T11:38:00',72.62855,72.64592,72.62624,72.64142,85.46,72.63903,72.65443,72.63901,72.65232,142.47,True
'2018-06-01T11:39:00',72.64172,72.65466,72.63704,72.64804,87.51,72.65232,72.66708,72.64971,72.66121,125.13,False
'2018-06-01T11:40:00',72.64913,72.65098,72.62984,72.63903,96.83,72.66217,72.66619,72.64438,72.65177,144.33,False
'2018-06-01T11:41:00',72.63863,72.64862,72.63392,72.64343,83.35,72.65177,72.66113,72.64416,72.65115,161.25,False
'2018-06-01T11:42:00',72.64282,72.64283,72.63005,72.63612,85.44,72.65475,72.65659,72.64456,72.6513,117.37,False
'2018-06-01T11:43:00',72.63612,72.63948,72.6227,72.62582,82.44,72.65106,72.65466,72.63616,72.63856,114.36,True
'2018-06-01T11:44:00',72.62583,72.64232,72.62392,72.64183,96.85,72.63885,72.6536,72.63686,72.6536,175.5,True
'2018-06-01T11:45:00',72.63982,72.64232,72.63032,72.63252,92.78,72.65114,72.6553,72.64175,72.64526,168.0,False
'2018-06-01T11:46:00',72.63313,72.63372,72.62423,72.62843,104.91,72.64526,72.64526,72.63575,72.63805,197.25,True
'2018-06-01T11:47:00',72.62882,72.64172,72.62882,72.63603,91.33,72.63805,72.65391,72.63805,72.6489,161.25,True
'2018-06-01T11:48:00',72.63593,72.64643,72.62832,72.64542,85.52,72.6489,72.65929,72.64123,72.65929,138.37,True
'2018-06-01T11:49:00',72.64612,72.65153,72.63322,72.64782,94.08,72.65929,72.66116,72.64813,72.66106,153.74,True
'2018-06-01T11:50:00',72.64933,72.65602,72.63922,72.65422,79.95,72.66106,72.66566,72.64976,72.66348,159.75,True
'2018-06-01T11:51:00',72.65362,72.65743,72.64113,72.64644,90.29,72.66348,72.66598,72.65105,72.6591,121.45,False
'2018-06-01T11:52:00',72.64644,72.64885,72.63164,72.63513,87.99,72.66104,72.66289,72.64596,72.64765,126.0,True
'2018-06-01T11:53:00',72.63642,72.65535,72.63402,72.642,100.72,72.64765,72.66674,72.64515,72.65645,169.5,True
'2018-06-01T11:54:00',72.642,72.66464,72.642,72.66385,118.12,72.65605,72.67667,72.65497,72.67628,90.0,True
'2018-06-01T11:55:00',72.66384,72.68882,72.6613,72.68882,79.77,72.67628,72.69766,72.67628,72.69766,115.87,True
'2018-06-01T11:56:00',72.68802,72.70625,72.68403,72.70425,109.91,72.69766,72.71948,72.69558,72.71948,163.5,True
'2018-06-01T11:57:00',72.70435,72.72124,72.69914,72.71997,154.49,72.71948,72.73522,72.71148,72.73448,115.67,True
'2018-06-01T11:58:00',72.71997,72.74164,72.71274,72.74155,190.85,72.73447,72.75283,72.72078,72.75277,111.83,True
'2018-06-01T11:59:00',72.74154,72.76523,72.73584,72.75557,208.87,72.75298,72.78029,72.75016,72.77085,189.12,True
'2018-06-01T12:00:00',72.75557,72.77547,72.7426,72.7736,285.75,72.77065,72.79016,72.75578,72.78866,195.3,True
'2018-06-01T12:01:00',72.7736,72.78364,72.76354,72.78364,237.75,72.78816,72.79785,72.77568,72.79785,177.33,True
'2018-06-01T12:02:00',72.78265,72.80784,72.78196,72.78729,207.75,72.79785,72.82147,72.79527,72.80258,188.01,False
'2018-06-01T12:03:00',72.78635,72.78808,72.76398,72.77343,227.25,72.80054,72.80054,72.77528,72.78578,133.0,False
'2018-06-01T12:04:00',72.77343,72.78424,72.75941,72.76503,175.5,72.78707,72.79788,72.77355,72.78005,141.7,False
'2018-06-01T12:05:00',72.76503,72.77324,72.75224,72.75939,130.4,72.77836,72.78738,72.76719,72.77469,137.99,True
'2018-06-01T12:06:00',72.75939,72.78665,72.75939,72.77215,195.75,72.77388,72.79777,72.77197,72.78378,103.03,False
'2018-06-01T12:07:00',72.77215,72.78184,72.75321,72.75465,144.93,72.78527,72.79471,72.76846,72.76975,157.1,False
'2018-06-01T12:08:00',72.75485,72.76482,72.75042,72.75282,90.78,72.76976,72.77546,72.76356,72.76766,145.1,False
'2018-06-01T12:09:00',72.75282,72.75785,72.7389,72.74635,177.0,72.76508,72.76818,72.74887,72.75558,89.23,False
'2018-06-01T12:10:00',72.74664,72.74818,72.72011,72.74517,190.5,72.75617,72.76148,72.73397,72.76016,112.64,True
'2018-06-01T12:11:00',72.74525,72.75042,72.73615,72.74272,123.29,72.76045,72.76418,72.75061,72.75515,157.5,False
'2018-06-01T12:12:00',72.74352,72.74455,72.73062,72.73484,151.49,72.75515,72.75745,72.74457,72.74902,122.61,False
'2018-06-01T12:13:00',72.73424,72.73929,72.72684,72.73142,120.71,72.74902,72.75457,72.74036,72.74353,148.83,True
'2018-06-01T12:14:00',72.73072,72.75072,72.73072,72.73953,79.93,72.74353,72.75833,72.74295,72.75345,163.5,False
'2018-06-01T12:15:00',72.73918,72.73918,72.71452,72.73258,107.76,72.75345,72.75345,72.72178,72.73778,142.69,False
'2018-06-01T12:16:00',72.73004,72.73004,72.71504,72.72485,90.37,72.73777,72.73778,72.72577,72.73636,89.61,True
'2018-06-01T12:17:00',72.72485,72.74442,72.71883,72.74442,98.38,72.73805,72.75545,72.72477,72.75355,117.0,True
'2018-06-01T12:18:00',72.74452,72.76494,72.73374,72.76184,113.4,72.75355,72.77834,72.74828,72.77536,130.86,True
'2018-06-01T12:19:00',72.76104,72.76524,72.75249,72.76194,97.92,72.77536,72.78028,72.76626,72.77681,122.61,True
'2018-06-01T12:20:00',72.76304,72.76922,72.74882,72.75562,98.79,72.77681,72.78324,72.76181,72.77016,113.99,False
'2018-06-01T12:21:00',72.75582,72.76191,72.75155,72.75787,112.05,72.77016,72.77658,72.76647,72.77168,87.36,True
'2018-06-01T12:22:00',72.75787,72.77433,72.75284,72.77343,105.79,72.77148,72.78547,72.76695,72.78547,124.41,True
'2018-06-01T12:23:00',72.77342,72.78082,72.76986,72.77095,111.4,72.78547,72.79451,72.78435,72.78514,120.52,False
'2018-06-01T12:24:00',72.77095,72.77095,72.75657,72.76259,176.25,72.78218,72.78218,72.76936,72.77726,101.02,False
'2018-06-01T12:25:00',72.76345,72.76934,72.75707,72.75974,103.29,72.77787,72.7821,72.77195,72.77443,118.87,True
'2018-06-01T12:26:00',72.76032,72.77883,72.76032,72.77012,67.86,72.77443,72.78943,72.77205,72.78006,126.0,False
'2018-06-01T12:27:00',72.76892,72.77532,72.75926,72.77352,113.55,72.77975,72.79005,72.77453,72.78796,117.74,False
'2018-06-01T12:28:00',72.77352,72.77352,72.75955,72.76114,68.12,72.78826,72.78856,72.7748,72.77612,78.0,True
'2018-06-01T12:29:00',72.76324,72.79912,72.76324,72.79714,75.31,72.77612,72.80988,72.77612,72.80988,108.75,True
'2018-06-01T12:30:00',72.79714,72.79904,72.78738,72.78934,135.37,72.80842,72.81232,72.80246,72.8045,100.41,True
'2018-06-01T12:31:00',72.79033,72.80973,72.78962,72.80973,86.15,72.8045,72.82378,72.8045,72.82377,120.72,True
'2018-06-01T12:32:00',72.81153,72.81722,72.78339,72.79075,116.58,72.82377,72.82956,72.79675,72.80542,150.0,False
'2018-06-01T12:33:00',72.79113,72.80604,72.79004,72.80422,98.97,72.80542,72.81796,72.80293,72.81778,96.68,True
'2018-06-01T12:34:00',72.80423,72.81323,72.79006,72.80002,113.46,72.81777,72.82415,72.80385,72.81446,122.61,True
'2018-06-01T12:35:00',72.80002,72.82087,72.79713,72.81374,78.91,72.81426,72.83555,72.81206,72.82717,93.75,True
'2018-06-01T12:36:00',72.81315,72.82175,72.80874,72.81874,165.37,72.82717,72.83428,72.81827,72.82978,91.27,True
'2018-06-01T12:37:00',72.81874,72.84152,72.81874,72.83842,102.33,72.82968,72.85132,72.82938,72.84881,111.87,True
'2018-06-01T12:38:00',72.83843,72.84894,72.83232,72.84825,91.88,72.84881,72.86328,72.84343,72.86328,111.64,False
'2018-06-01T12:39:00',72.84825,72.84825,72.83139,72.83922,114.73,72.86207,72.86207,72.84626,72.85318,107.49,False
'2018-06-01T12:40:00',72.83922,72.84112,72.82392,72.83805,108.88,72.85336,72.85346,72.83485,72.85162,155.62,True
'2018-06-01T12:41:00',72.83914,72.84813,72.83153,72.83442,80.75,72.85162,72.85787,72.84416,72.84541,156.75,False
'2018-06-01T12:42:00',72.83493,72.83503,72.83015,72.83382,51.59,72.84541,72.84895,72.84375,72.84784,62.99,True
'2018-06-01T12:43:00',72.83344,72.83583,72.82563,72.82954,74.73,72.84784,72.85019,72.83835,72.84462,122.99,True
'2018-06-01T12:44:00',72.82904,72.84933,72.82552,72.84402,80.51,72.84213,72.86079,72.83863,72.85724,146.25,False
'2018-06-01T12:45:00',72.84365,72.84844,72.83642,72.83995,104.99,72.85724,72.86155,72.85171,72.85357,97.78,False
'2018-06-01T12:46:00',72.83914,72.84145,72.82758,72.83143,67.47,72.85357,72.85565,72.84046,72.84595,67.47,False
'2018-06-01T12:47:00',72.83136,72.83343,72.81714,72.81914,66.97,72.84595,72.84656,72.83211,72.83347,78.37,False
'2018-06-01T12:48:00',72.81914,72.81914,72.80397,72.80439,120.0,72.83267,72.83318,72.81737,72.81956,81.63,False
'2018-06-01T12:49:00',72.80439,72.80982,72.80244,72.80394,83.55,72.81955,72.82377,72.81679,72.81693,82.79,True
'2018-06-01T12:50:00',72.80414,72.83292,72.80302,72.82057,88.84,72.81693,72.83929,72.81406,72.83226,148.5,False
'2018-06-01T12:51:00',72.82057,72.82111,72.7862,72.78808,73.5,72.83145,72.83245,72.79696,72.79906,71.22,False
'2018-06-01T12:52:00',72.78808,72.79672,72.78504,72.79293,79.87,72.80065,72.80476,72.79496,72.80206,136.49,True
'2018-06-01T12:53:00',72.79282,72.80823,72.79271,72.79691,102.78,72.80206,72.81811,72.80206,72.81086,155.6,False
'2018-06-01T12:54:00',72.79691,72.79887,72.78556,72.78556,114.0,72.80907,72.81217,72.79588,72.79906,69.55,False
'2018-06-01T12:55:00',72.78556,72.78937,72.77853,72.77853,124.35,72.80015,72.80318,72.78698,72.78838,96.61,True
'2018-06-01T12:56:00',72.77853,72.79049,72.77348,72.78823,135.75,72.78857,72.80227,72.78457,72.80047,79.89,False
'2018-06-01T12:57:00',72.78522,72.78523,72.77241,72.77888,155.25,72.79558,72.79558,72.78057,72.78458,85.7,False
'2018-06-01T12:58:00',72.77888,72.77888,72.76065,72.76436,160.87,72.78468,72.78668,72.77287,72.77507,85.25,False
'2018-06-01T12:59:00',72.76436,72.76824,72.76005,72.76824,130.12,72.77538,72.78352,72.77246,72.78352,86.42,True
'2018-06-01T13:00:00',72.76854,72.77264,72.76474,72.77104,168.0,72.78378,72.78488,72.77687,72.78278,83.64,True
'2018-06-01T13:01:00',72.77104,72.77895,72.7615,72.76275,150.0,72.78218,72.79297,72.77706,72.77835,90.34,False
'2018-06-01T13:02:00',72.76275,72.76535,72.75355,72.7557,47.99,72.77818,72.78025,72.76815,72.76876,48.37,True
'2018-06-01T13:03:00',72.75382,72.77164,72.75382,72.76718,152.62,72.76876,72.78148,72.76876,72.77927,78.15,False
'2018-06-01T13:04:00',72.76718,72.76718,72.75454,72.76284,70.85,72.77578,72.77808,72.76988,72.77668,59.48,True
'2018-06-01T13:05:00',72.76284,72.77053,72.75683,72.76473,93.92,72.77637,72.78242,72.77165,72.77875,164.99,False
'2018-06-01T13:06:00',72.76472,72.76472,72.75219,72.76403,107.61,72.77846,72.77856,72.76566,72.77526,125.09,True
'2018-06-01T13:07:00',72.76472,72.76632,72.75482,72.75703,83.65,72.77526,72.77716,72.76705,72.76805,167.25,False
'2018-06-01T13:08:00',72.75702,72.76263,72.75122,72.75123,77.72,72.76805,72.77255,72.76136,72.76136,156.0,False
'2018-06-01T13:09:00',72.74922,72.75522,72.74332,72.74472,148.12,72.76136,72.76797,72.75636,72.75895,141.31,False
'2018-06-01T13:10:00',72.74513,72.75053,72.72133,72.72432,75.19,72.75895,72.76116,72.73346,72.73556,146.25,False
'2018-06-01T13:11:00',72.72583,72.72892,72.71423,72.71903,77.7,72.73556,72.73866,72.72277,72.72996,157.5,True
'2018-06-01T13:12:00',72.71962,72.73392,72.71513,72.72123,119.25,72.72996,72.74565,72.72956,72.73607,135.21,False
'2018-06-01T13:13:00',72.72122,72.72835,72.71884,72.72603,101.88,72.73598,72.74027,72.73108,72.7385,99.97,True
'2018-06-01T13:14:00',72.72662,72.73402,72.70203,72.70552,91.5,72.7385,72.74586,72.71377,72.71478,174.73,False
'2018-06-01T13:15:00',72.70252,72.72344,72.70122,72.71564,179.98,72.71478,72.73387,72.71447,72.72688,92.2,True
'2018-06-01T13:16:00',72.71564,72.73634,72.71564,72.73522,172.29,72.72698,72.74927,72.72637,72.74738,106.54,True
'2018-06-01T13:17:00',72.73523,72.7432,72.73063,72.73544,114.25,72.74877,72.75508,72.74177,72.74578,130.98,False
'2018-06-01T13:18:00',72.73585,72.73585,72.7162,72.72934,178.48,72.74578,72.74578,72.72797,72.74087,111.98,False
'2018-06-01T13:19:00',72.72934,72.73382,72.72104,72.73122,115.71,72.73997,72.74417,72.73277,72.74378,126.74,True
'2018-06-01T13:20:00',72.73202,72.73773,72.71693,72.72022,103.3,72.74278,72.74667,72.72948,72.73344,152.69,False
'2018-06-01T13:21:00',72.72232,72.72334,72.71304,72.71695,160.11,72.73344,72.73728,72.72567,72.73057,87.14,False
'2018-06-01T13:22:00',72.71695,72.71974,72.70414,72.70934,137.51,72.73098,72.73368,72.71768,72.72488,95.33,True
'2018-06-01T13:23:00',72.70934,72.72675,72.68723,72.71875,105.56,72.72496,72.74201,72.70336,72.73387,107.47,False
'2018-06-01T13:24:00',72.71855,72.72734,72.71624,72.72254,175.12,72.73415,72.73928,72.73028,72.73467,88.86,False
'2018-06-01T13:25:00',72.72254,72.72644,72.70265,72.70265,175.45,72.73398,72.74107,72.71177,72.71178,151.13,False
'2018-06-01T13:26:00',72.70322,72.70942,72.68682,72.69243,109.31,72.71378,72.72044,72.70056,72.70357,208.87,False
'2018-06-01T13:27:00',72.69212,72.69714,72.68504,72.69374,142.11,72.70357,72.71026,72.69657,72.70801,99.55,True
'2018-06-01T13:28:00',72.69304,72.70964,72.69274,72.70944,143.47,72.70776,72.72307,72.70578,72.72268,124.83,False
'2018-06-01T13:29:00',72.70924,72.70964,72.67225,72.67422,136.55,72.72268,72.72268,72.68665,72.68686,179.47,False
'2018-06-01T13:30:00',72.67432,72.67923,72.65515,72.66063,175.05,72.68686,72.69308,72.6668,72.67252,175.43,False
'2018-06-01T13:31:00',72.65992,72.66713,72.65693,72.65863,59.61,72.67252,72.67805,72.66715,72.66999,117.75,True
'2018-06-01T13:32:00',72.65983,72.68322,72.65922,72.66712,72.27,72.66999,72.69286,72.66999,72.67964,137.25,False
'2018-06-01T13:33:00',72.66802,72.67864,72.65872,72.67644,81.51,72.67964,72.69115,72.67096,72.69077,127.49,True
'2018-06-01T13:34:00',72.67644,72.67925,72.67062,72.67282,76.82,72.69115,72.69175,72.6818,72.68278,133.06,True
'2018-06-01T13:35:00',72.67432,72.68673,72.67192,72.67562,68.08,72.68278,72.69516,72.67978,72.68478,138.0,False
'2018-06-01T13:36:00',72.67562,72.68423,72.66132,72.66933,85.94,72.6855,72.69429,72.67446,72.68115,166.5,False
'2018-06-01T13:37:00',72.67083,72.68182,72.66302,72.67642,77.51,72.68115,72.6956,72.67525,72.69096,143.25,True
'2018-06-01T13:38:00',72.67584,72.68492,72.66773,72.68402,72.92,72.69166,72.69665,72.67886,72.69335,145.5,False
'2018-06-01T13:39:00',72.68103,72.68195,72.67064,72.67553,131.18,72.69335,72.69492,72.68546,72.68916,150.2,False
'2018-06-01T13:40:00',72.67552,72.68043,72.66713,72.67222,74.74,72.68916,72.69256,72.67726,72.68241,151.5,False
'2018-06-01T13:41:00',72.67372,72.67683,72.65262,72.6644,62.9,72.68241,72.68478,72.66178,72.67171,127.5,False
'2018-06-01T13:42:00',72.66503,72.66503,72.64335,72.64405,69.07,72.67171,72.67171,72.65895,72.65965,120.75,False
'2018-06-01T13:43:00',72.64382,72.64793,72.62602,72.63683,99.73,72.65926,72.66277,72.64006,72.65056,149.13,True
'2018-06-01T13:44:00',72.63833,72.65893,72.63772,72.64412,114.63,72.65056,72.66978,72.64916,72.65406,205.45,False
'2018-06-01T13:45:00',72.64113,72.64424,72.62764,72.63214,167.57,72.65406,72.65795,72.64267,72.64658,146.28,False
'2018-06-01T13:46:00',72.63145,72.63255,72.62265,72.62484,113.49,72.64557,72.6475,72.63577,72.63926,118.04,False
'2018-06-01T13:47:00',72.62572,72.63353,72.62572,72.63055,52.79,72.63926,72.64282,72.63926,72.64001,87.75,False
'2018-06-01T13:48:00',72.63014,72.63155,72.60744,72.61204,164.25,72.64001,72.64174,72.62196,72.62587,110.67,False
'2018-06-01T13:49:00',72.61204,72.61934,72.59564,72.61415,187.5,72.62716,72.63258,72.60958,72.62855,109.98,False
'2018-06-01T13:50:00',72.61664,72.61664,72.58292,72.58682,131.68,72.63038,72.63038,72.59456,72.59695,183.75,False
'2018-06-01T13:51:00',72.58542,72.59514,72.57722,72.58155,147.89,72.59756,72.61066,72.59165,72.59715,158.91,True
'2018-06-01T13:52:00',72.58184,72.61854,72.57935,72.60392,132.27,72.59746,72.63423,72.59347,72.61796,122.02,False
'2018-06-01T13:53:00',72.60582,72.61423,72.60232,72.60803,129.57,72.61796,72.62546,72.61506,72.61977,199.5,False
'2018-06-01T13:54:00',72.60813,72.60813,72.58459,72.58522,205.69,72.61977,72.62156,72.5948,72.59779,184.8,False
'2018-06-01T13:55:00',72.58522,72.58963,72.55532,72.57102,151.55,72.59868,72.60348,72.56686,72.58206,290.23,False
'2018-06-01T13:56:00',72.56913,72.58232,72.56502,72.57532,129.32,72.57975,72.59566,72.57616,72.58585,244.84,False
'2018-06-01T13:57:00',72.57492,72.57524,72.56212,72.56672,134.56,72.58226,72.5903,72.57705,72.57885,225.0,True
'2018-06-01T13:58:00',72.56392,72.57802,72.56272,72.57072,118.04,72.57766,72.58916,72.57505,72.58388,239.25,True
'2018-06-01T13:59:00',72.57693,72.58992,72.56702,72.58992,115.86,72.58653,72.60016,72.57656,72.60016,231.75,True
'2018-06-01T14:00:00',72.59003,72.59332,72.56805,72.57874,205.47,72.60496,72.60796,72.58038,72.59436,176.99,False
'2018-06-01T14:01:00',72.57835,72.58044,72.56693,72.57582,133.15,72.59395,72.59596,72.57885,72.58465,216.37,True
'2018-06-01T14:02:00',72.57552,72.60053,72.57343,72.58433,125.12,72.58465,72.60935,72.58245,72.59176,220.5,False
'2018-06-01T14:03:00',72.58133,72.58432,72.55006,72.55745,125.67,72.59176,72.59475,72.56226,72.57315,179.25,False
'2018-06-01T14:04:00',72.55774,72.57413,72.55352,72.57173,116.79,72.57346,72.58616,72.56595,72.58426,160.87,True
'2018-06-01T14:05:00',72.57302,72.58562,72.55823,72.56752,99.9,72.58436,72.59255,72.56645,72.57286,202.5,False
'2018-06-01T14:06:00',72.56752,72.57645,72.52362,72.55153,117.0,72.57355,72.59366,72.53355,72.56825,204.37,False
'2018-06-01T14:07:00',72.55182,72.57522,72.54462,72.57462,117.61,72.56825,72.58796,72.55755,72.58378,174.28,False
'2018-06-01T14:08:00',72.57403,72.57443,72.55322,72.55553,77.33,72.58377,72.58378,72.56146,72.56677,156.75,True
'2018-06-01T14:09:00',72.55482,72.59375,72.54992,72.59375,156.07,72.56678,72.60357,72.56277,72.60357,130.99,True
'2018-06-01T14:10:00',72.59324,72.59385,72.57986,72.58835,161.08,72.60358,72.60707,72.59179,72.60287,146.66,True
'2018-06-01T14:11:00',72.58704,72.60415,72.57899,72.60054,119.42,72.59927,72.61975,72.59426,72.61616,130.45,False
'2018-06-01T14:12:00',72.60015,72.60106,72.57592,72.58484,105.74,72.61575,72.61626,72.59026,72.60046,106.5,False
'2018-06-01T14:13:00',72.58455,72.58849,72.57831,72.58425,117.0,72.60005,72.60326,72.59255,72.59925,117.0,True
'2018-06-01T14:14:00',72.58415,72.59314,72.57664,72.59314,178.87,72.59915,72.60962,72.59096,72.60739,180.0,True
'2018-06-01T14:15:00',72.59144,72.61445,72.58484,72.60844,188.62,72.60716,72.62831,72.60036,72.62277,189.0,True
'2018-06-01T14:16:00',72.6082,72.62023,72.60069,72.61722,118.05,72.6228,72.63096,72.61378,72.62635,123.75,True
'2018-06-01T14:17:00',72.61722,72.63123,72.60714,72.61774,154.72,72.6258,72.64178,72.62166,72.63256,165.0,False
'2018-06-01T14:18:00',72.61616,72.62525,72.61284,72.61968,84.75,72.63065,72.64015,72.62716,72.63416,85.5,True
'2018-06-01T14:19:00',72.61968,72.62595,72.60037,72.60495,156.0,72.63396,72.64115,72.61526,72.62055,155.25,False
'2018-06-01T14:20:00',72.60649,72.61894,72.59644,72.61894,148.5,72.62115,72.63446,72.61086,72.63446,147.75,True
'2018-06-01T14:21:00',72.61915,72.63223,72.61915,72.62923,117.37,72.63453,72.64675,72.63336,72.64177,117.0,False
'2018-06-01T14:22:00',72.62923,72.63223,72.60634,72.61242,102.75,72.64125,72.64578,72.62126,72.62596,102.0,False
'2018-06-01T14:23:00',72.61242,72.61382,72.60538,72.61382,79.5,72.62565,72.62846,72.62105,72.62846,79.5,True
'2018-06-01T14:24:00',72.61382,72.61587,72.59551,72.60875,157.12,72.62865,72.63116,72.60777,72.62395,157.5,True
'2018-06-01T14:25:00',72.60844,72.62023,72.59913,72.60404,128.98,72.62366,72.63378,72.61286,72.62075,130.5,True
'2018-06-01T14:26:00',72.60394,72.62114,72.60394,72.61144,101.98,72.61996,72.63478,72.61906,72.62646,103.5,False
'2018-06-01T14:27:00',72.61214,72.62024,72.60064,72.60064,113.25,72.62726,72.63578,72.61696,72.61696,111.35,False
'2018-06-01T14:28:00',72.60095,72.60275,72.58314,72.59054,167.25,72.61725,72.61945,72.60246,72.60726,167.25,True
'2018-06-01T14:29:00',72.59014,72.63444,72.58474,72.62394,193.97,72.60686,72.67386,72.60195,72.66296,203.09,True
'2018-06-01T14:30:00',72.62474,72.65572,72.55992,72.58272,285.13,72.66326,72.67605,72.58636,72.60865,302.23,False
'2018-06-01T14:31:00',72.58273,72.65065,72.57522,72.57685,289.54,72.60896,72.67305,72.59966,72.60525,305.88,False
'2018-06-01T14:32:00',72.57724,72.6013,72.57323,72.59515,257.25,72.60566,72.62256,72.59459,72.61462,254.99,True
'2018-06-01T14:33:00',72.60384,72.64494,72.60113,72.62961,296.25,72.62271,72.65978,72.62081,72.64751,294.75,True
'2018-06-01T14:34:00',72.634,72.64685,72.60984,72.62944,240.37,72.65189,72.66275,72.62685,72.64769,240.75,True
'2018-06-01T14:35:00',72.62919,72.6513,72.61622,72.63501,187.79,72.64769,72.66922,72.63078,72.65245,190.82,False
'2018-06-01T14:36:00',72.63501,72.63705,72.59952,72.63705,234.75,72.65216,72.65255,72.61585,72.65008,139.38,True
'2018-06-01T14:37:00',72.64391,72.69922,72.6339,72.69675,256.27,72.65857,72.71318,72.65056,72.70817,178.22,True
'2018-06-01T14:38:00',72.7019,72.70525,72.63937,72.651,310.87,72.71308,72.71928,72.64935,72.66735,272.39,False
'2018-06-01T14:39:00',72.651,72.68825,72.62721,72.63815,290.02,72.66705,72.70415,72.64005,72.65538,193.45,False
'2018-06-01T14:40:00',72.63815,72.66481,72.63179,72.65308,220.83,72.65609,72.68275,72.64826,72.67088,183.21,False
'2018-06-01T14:41:00',72.65308,72.66017,72.6158,72.61824,264.0,72.66988,72.67608,72.63236,72.63446,257.9,False
'2018-06-01T14:42:00',72.61824,72.64523,72.61824,72.63548,239.25,72.63566,72.65728,72.63287,72.65098,131.33,True
'2018-06-01T14:43:00',72.63548,72.66261,72.63548,72.64458,278.25,72.64977,72.67788,72.64977,72.66176,180.58,True
'2018-06-01T14:44:00',72.64458,72.67022,72.633,72.66056,249.37,72.65945,72.68446,72.64916,72.67736,249.36,True
'2018-06-01T14:45:00',72.66056,72.67234,72.6484,72.65914,224.25,72.67718,72.68858,72.66438,72.67415,155.48,True
'2018-06-01T14:46:00',72.65914,72.68674,72.65805,72.67624,200.25,72.67607,72.70387,72.6741,72.69405,188.09,False
'2018-06-01T14:47:00',72.67795,72.68675,72.65106,72.66422,188.25,72.69405,72.70099,72.66405,72.67578,185.97,False
'2018-06-01T14:48:00',72.65935,72.65935,72.58723,72.59435,208.8,72.67278,72.67278,72.60176,72.60846,195.67,False
'2018-06-01T14:49:00',72.59435,72.59599,72.57392,72.57423,227.09,72.60826,72.61225,72.58786,72.58855,238.12,False
'2018-06-01T14:50:00',72.57422,72.58322,72.52243,72.52243,227.25,72.58778,72.59413,72.53525,72.53525,283.5,False
'2018-06-01T14:51:00',72.52483,72.54963,72.52061,72.54856,218.37,72.53525,72.56365,72.53208,72.56158,198.99,True
'2018-06-01T14:52:00',72.54856,72.55112,72.52343,72.53062,171.69,72.56218,72.56496,72.53696,72.54435,231.74,True
'2018-06-01T14:53:00',72.53423,72.56192,72.53102,72.55503,147.49,72.54596,72.57066,72.54405,72.56875,252.75,False
'2018-06-01T14:54:00',72.55503,72.5592,72.52705,72.52955,231.99,72.56915,72.57436,72.54208,72.54468,203.51,False
'2018-06-01T14:55:00',72.52945,72.53823,72.50612,72.51632,173.35,72.54468,72.55085,72.51926,72.53065,215.19,False
'2018-06-01T14:56:00',72.51772,72.52632,72.49944,72.51403,142.29,72.53065,72.53795,72.51185,72.52802,240.0,False
'2018-06-01T14:57:00',72.51682,72.52085,72.48623,72.48922,213.11,72.52988,72.53555,72.49565,72.49885,261.75,False
'2018-06-01T14:58:00',72.49023,72.50753,72.47413,72.49552,157.42,72.50125,72.51706,72.48775,72.50875,241.5,True
'2018-06-01T14:59:00',72.49552,72.51112,72.49113,72.50932,135.97,72.51026,72.51787,72.49945,72.51731,230.62,True
'2018-06-01T15:00:00',72.50983,72.51008,72.45022,72.47463,210.69,72.51675,72.52466,72.46295,72.48696,290.49,False
'2018-06-01T15:01:00',72.47463,72.47665,72.45273,72.47096,171.91,72.48675,72.49449,72.46485,72.48576,243.35,True
'2018-06-01T15:02:00',72.47096,72.51166,72.47096,72.49874,229.87,72.48575,72.52555,72.48575,72.51098,189.22,False
'2018-06-01T15:03:00',72.49844,72.50124,72.4525,72.45624,240.75,72.51097,72.51437,72.46528,72.46748,129.79,False
'2018-06-01T15:04:00',72.45624,72.47488,72.45561,72.47464,205.72,72.46837,72.4909,72.46756,72.49008,201.92,True
'2018-06-01T15:05:00',72.47302,72.52923,72.46614,72.49808,208.09,72.49008,72.54315,72.48374,72.51496,194.03,False
'2018-06-01T15:06:00',72.49564,72.50534,72.47776,72.47815,213.0,72.51276,72.52138,72.49038,72.49365,118.0,False
'2018-06-01T15:07:00',72.47885,72.50004,72.47094,72.49677,201.0,72.49377,72.51058,72.48575,72.50758,112.47,False
'2018-06-01T15:08:00',72.49677,72.49884,72.47297,72.48432,139.67,72.50817,72.51278,72.48536,72.49586,209.22,True
'2018-06-01T15:09:00',72.48442,72.51744,72.48117,72.50754,233.59,72.49526,72.53127,72.49526,72.51827,183.79,False
'2018-06-01T15:10:00',72.50754,72.51423,72.46421,72.49235,254.62,72.51767,72.52547,72.47587,72.50617,153.55,False
'2018-06-01T15:11:00',72.49204,72.50935,72.48203,72.50055,197.25,72.50617,72.52322,72.49745,72.51765,170.27,False
'2018-06-01T15:12:00',72.50014,72.50774,72.48875,72.49305,230.25,72.51726,72.52267,72.49897,72.50637,132.21,True
'2018-06-01T15:13:00',72.49305,72.52254,72.4855,72.49054,254.25,72.50847,72.53463,72.50216,72.50588,171.43,False
'2018-06-01T15:14:00',72.49145,72.50954,72.48716,72.50284,154.12,72.50588,72.52191,72.50295,72.5181,149.18,False
'2018-06-01T15:15:00',72.50284,72.50284,72.48244,72.48964,154.12,72.51528,72.51528,72.49755,72.50388,139.31,False
'2018-06-01T15:16:00',72.48884,72.49234,72.38685,72.39025,215.25,72.50336,72.50839,72.39895,72.40706,198.15,False
'2018-06-01T15:17:00',72.39075,72.40722,72.38082,72.39261,196.12,72.40816,72.42428,72.39156,72.40626,141.4,False
'2018-06-01T15:18:00',72.39075,72.40624,72.37579,72.39753,217.12,72.40555,72.41667,72.38798,72.40788,115.3,False
'2018-06-01T15:19:00',72.39753,72.40053,72.32681,72.35341,223.12,72.40667,72.41521,72.33338,72.36567,119.38,False
'2018-06-01T15:20:00',72.35341,72.37323,72.34409,72.35254,197.25,72.36478,72.38387,72.35837,72.36798,103.39,False
'2018-06-01T15:21:00',72.35523,72.36914,72.33296,72.36235,241.5,72.36767,72.38044,72.34167,72.37268,121.42,True
'2018-06-01T15:22:00',72.36324,72.40694,72.36154,72.39559,226.5,72.37268,72.42478,72.37258,72.40827,123.9,True
'2018-06-01T15:23:00',72.39559,72.41892,72.39294,72.41082,213.24,72.41028,72.43381,72.40747,72.42675,149.78,False
'2018-06-01T15:24:00',72.41032,72.41295,72.39945,72.40615,202.66,72.42675,72.43065,72.41317,72.42266,156.3,True
'2018-06-01T15:25:00',72.40753,72.42225,72.40143,72.41834,140.99,72.42266,72.43841,72.41686,72.43476,126.94,True
'2018-06-01T15:26:00',72.41834,72.45254,72.41622,72.44564,149.54,72.43595,72.46745,72.43245,72.45909,177.28,True
'2018-06-01T15:27:00',72.44715,72.45604,72.42345,72.45225,207.75,72.45909,72.46947,72.43478,72.46728,196.35,True
'2018-06-01T15:28:00',72.45314,72.46795,72.43947,72.46764,219.75,72.46727,72.48014,72.45396,72.48014,131.98,True
'2018-06-01T15:29:00',72.46735,72.48694,72.46304,72.47864,187.5,72.48014,72.50128,72.47715,72.49377,157.49,False
'2018-06-01T15:30:00',72.47794,72.47794,72.44148,72.44148,186.0,72.49336,72.49336,72.45398,72.45528,94.42,False
'2018-06-01T15:31:00',72.44148,72.47135,72.44148,72.47135,212.25,72.45608,72.48746,72.45388,72.48588,127.51,True
'2018-06-01T15:32:00',72.46886,72.49145,72.4652,72.47224,160.5,72.48475,72.50789,72.48015,72.48736,122.12,True
'2018-06-01T15:33:00',72.47188,72.50734,72.47024,72.50605,240.0,72.48736,72.52397,72.48388,72.52397,137.77,True
'2018-06-01T15:34:00',72.50744,72.51155,72.47567,72.48064,194.25,72.52397,72.52746,72.49185,72.49847,180.57,False
'2018-06-01T15:35:00',72.48304,72.48791,72.45708,72.45866,206.25,72.50095,72.50326,72.47208,72.47436,203.58,False
'2018-06-01T15:36:00',72.45866,72.47584,72.45183,72.46165,226.5,72.47465,72.49058,72.46516,72.47358,196.87,False
'2018-06-01T15:37:00',72.46165,72.47474,72.44497,72.44541,185.25,72.47468,72.48708,72.45885,72.45928,104.31,False
'2018-06-01T15:38:00',72.44541,72.45944,72.44166,72.44625,191.25,72.45637,72.47666,72.45626,72.46147,164.65,True
'2018-06-01T15:39:00',72.44354,72.46745,72.4324,72.45663,151.5,72.44558,72.48216,72.44078,72.47116,83.49,True
'2018-06-01T15:40:00',72.45924,72.47114,72.45147,72.45373,146.25,72.47506,72.48497,72.46696,72.47045,144.73,True
'2018-06-01T15:41:00',72.45373,72.47205,72.44568,72.46404,138.75,72.46995,72.48596,72.45936,72.47926,133.79,True
'2018-06-01T15:42:00',72.46434,72.48774,72.4596,72.48774,178.5,72.47938,72.49818,72.47248,72.49818,102.5,True
'2018-06-01T15:43:00',72.48774,72.48785,72.47024,72.48394,171.0,72.49968,72.49998,72.48327,72.49908,96.9,False
'2018-06-01T15:44:00',72.48455,72.48615,72.46663,72.47543,185.25,72.49906,72.50073,72.48205,72.49336,132.8,True
'2018-06-01T15:45:00',72.47594,72.49985,72.46948,72.49814,133.5,72.49336,72.51386,72.48657,72.51273,109.94,False
'2018-06-01T15:46:00',72.49814,72.49904,72.47374,72.48234,168.0,72.51496,72.51504,72.48806,72.49996,155.45,False
'2018-06-01T15:47:00',72.48234,72.48805,72.47023,72.47862,164.25,72.49885,72.50365,72.48466,72.49215,151.31,False
'2018-06-01T15:48:00',72.47862,72.48694,72.46204,72.46314,186.75,72.49246,72.49988,72.47779,72.47916,161.28,False
'2018-06-01T15:49:00',72.46364,72.48144,72.46077,72.47085,186.76,72.47966,72.49546,72.47656,72.48852,208.74,True
'2018-06-01T15:50:00',72.46784,72.48635,72.46293,72.48281,143.58,72.48479,72.50433,72.47976,72.50035,140.92,True
'2018-06-01T15:51:00',72.48481,72.49735,72.4792,72.48394,156.75,72.50273,72.51315,72.49666,72.50184,157.5,False
'2018-06-01T15:52:00',72.48625,72.49485,72.46789,72.48594,184.5,72.50184,72.51132,72.48466,72.50226,178.04,False
'2018-06-01T15:53:00',72.48654,72.48654,72.472,72.48024,170.93,72.50264,72.50264,72.48765,72.49636,176.25,True
'2018-06-01T15:54:00',72.47954,72.49225,72.46264,72.46994,178.5,72.49566,72.50596,72.47846,72.48546,178.5,False
'2018-06-01T15:55:00',72.47065,72.47264,72.44554,72.44871,138.74,72.48575,72.48816,72.46336,72.46476,129.63,False
'2018-06-01T15:56:00',72.45144,72.45694,72.43432,72.44535,143.25,72.4666,72.4722,72.44965,72.46097,140.58,False
'2018-06-01T15:57:00',72.44555,72.45014,72.43635,72.44644,108.0,72.46097,72.46419,72.45205,72.46306,107.23,True
'2018-06-01T15:58:00',72.44655,72.46594,72.44628,72.46274,120.36,72.46325,72.4824,72.46235,72.47886,122.25,False
'2018-06-01T15:59:00',72.46257,72.46374,72.44212,72.44873,164.99,72.47766,72.48626,72.46445,72.48147,212.86,False
'2018-06-01T16:00:00',72.44873,72.45275,72.40982,72.44124,287.18,72.47165,72.47438,72.44006,72.45786,210.04,False
'2018-06-01T16:01:00',72.44454,72.44595,72.42765,72.42785,223.5,72.46027,72.46506,72.44277,72.44367,157.0,True
'2018-06-01T16:02:00',72.42785,72.45605,72.42624,72.43715,179.25,72.44428,72.47406,72.44428,72.45178,159.11,True
'2018-06-01T16:03:00',72.43715,72.47174,72.42914,72.47174,228.0,72.45177,72.48557,72.44368,72.48557,151.24,True
'2018-06-01T16:04:00',72.47024,72.47685,72.44404,72.46574,209.25,72.48556,72.49265,72.46118,72.48206,146.17,True
'2018-06-01T16:05:00',72.46604,72.48625,72.45804,72.47284,231.0,72.48087,72.50126,72.47396,72.48748,182.74,False
'2018-06-01T16:06:00',72.47215,72.47414,72.45084,72.46164,222.75,72.48695,72.48716,72.47008,72.47717,112.93,False
'2018-06-01T16:07:00',72.46115,72.46214,72.44045,72.45585,181.5,72.47777,72.47888,72.45535,72.47075,160.22,True
'2018-06-01T16:08:00',72.45634,72.46284,72.42914,72.43335,175.5,72.47116,72.47786,72.44395,72.44785,160.3,False
'2018-06-01T16:09:00',72.43865,72.45575,72.42433,72.44715,209.75,72.45315,72.47565,72.43916,72.46475,199.87,True
'2018-06-01T16:10:00',72.44714,72.45785,72.41922,72.43892,221.51,72.46476,72.47675,72.43626,72.45765,242.79,False
'2018-06-01T16:11:00',72.44062,72.45444,72.40372,72.40392,206.31,72.45815,72.47326,72.42185,72.42185,287.25,False
'2018-06-01T16:12:00',72.40402,72.41374,72.37054,72.37374,242.76,72.42185,72.43176,72.39066,72.39356,260.62,True
'2018-06-01T16:13:00',72.37405,72.43682,72.37184,72.4322,235.55,72.39385,72.45136,72.39106,72.44877,312.7,True
'2018-06-01T16:14:00',72.43343,72.46243,72.41945,72.45403,159.9,72.4478,72.47584,72.43178,72.46777,288.36,False
'2018-06-01T16:15:00',72.45242,72.45243,72.35112,72.35943,201.46,72.46778,72.46778,72.36678,72.37034,333.35,False
'2018-06-01T16:16:00',72.35642,72.39623,72.32667,72.37903,172.54,72.36848,72.41286,72.34437,72.39509,309.7,True
'2018-06-01T16:17:00',72.38466,72.43572,72.37332,72.43572,155.44,72.40302,72.44921,72.38994,72.44921,253.87,True
'2018-06-01T16:18:00',72.44053,72.44053,72.39883,72.40272,232.0,72.44921,72.45421,72.41664,72.42051,224.03,False
'2018-06-01T16:19:00',72.40272,72.4295,72.37499,72.41919,166.34,72.41878,72.4466,72.39166,72.43697,173.56,True
'2018-06-01T16:20:00',72.41693,72.4526,72.40185,72.44335,194.62,72.43471,72.46929,72.41858,72.46015,184.74,True
'2018-06-01T16:21:00',72.44528,72.48384,72.44005,72.47114,288.0,72.46309,72.49708,72.44968,72.48537,151.98,True
'2018-06-01T16:22:00',72.47114,72.49154,72.4438,72.46306,217.5,72.48588,72.50699,72.45966,72.47978,190.49,True
'2018-06-01T16:23:00',72.46306,72.49165,72.46004,72.47569,221.58,72.48007,72.50716,72.47715,72.48966,212.47,False
'2018-06-01T16:24:00',72.47569,72.47772,72.45947,72.46987,192.0,72.49065,72.49502,72.47336,72.48666,180.59,False
'2018-06-01T16:25:00',72.46738,72.47274,72.44208,72.44309,181.77,72.48296,72.48866,72.45705,72.46045,189.0,False
'2018-06-01T16:26:00',72.44309,72.46092,72.43402,72.45232,205.63,72.45996,72.478,72.45086,72.46897,210.94,True
'2018-06-01T16:27:00',72.45203,72.46622,72.44822,72.45994,137.24,72.46897,72.4781,72.46245,72.47556,136.5,True
'2018-06-01T16:28:00',72.45994,72.46735,72.43593,72.45567,146.54,72.47546,72.4794,72.45086,72.46896,164.38,True
'2018-06-01T16:29:00',72.45553,72.46635,72.44367,72.44672,138.27,72.46896,72.4842,72.45855,72.46225,228.71,False
'2018-06-01T16:30:00',72.44714,72.45604,72.44494,72.45404,162.0,72.46225,72.4736,72.45865,72.46976,154.02,True
'2018-06-01T16:31:00',72.45349,72.46295,72.43832,72.44286,153.89,72.46925,72.47894,72.45205,72.45965,165.3,False
'2018-06-01T16:32:00',72.44286,72.45493,72.43262,72.44515,148.35,72.46036,72.4718,72.44325,72.46216,218.25,True
'2018-06-01T16:33:00',72.44639,72.45685,72.43722,72.44232,187.14,72.46245,72.47166,72.4478,72.45655,212.98,True
'2018-06-01T16:34:00',72.44233,72.45732,72.43035,72.44263,131.46,72.45586,72.47275,72.44802,72.46046,200.61,True
'2018-06-01T16:35:00',72.44263,72.47095,72.43889,72.47095,143.59,72.45945,72.48776,72.45673,72.48685,147.0,True
'2018-06-01T16:36:00',72.46991,72.47358,72.44593,72.46005,143.62,72.48756,72.49141,72.46256,72.47636,143.25,False
'2018-06-01T16:37:00',72.46005,72.47234,72.45531,72.4586,161.22,72.47787,72.48945,72.47145,72.47386,164.25,True
'2018-06-01T16:38:00',72.4586,72.47403,72.44704,72.47403,184.78,72.47406,72.49085,72.46276,72.49035,192.75,True
'2018-06-01T16:39:00',72.47403,72.50233,72.46474,72.49737,207.0,72.49086,72.51668,72.47996,72.51056,193.69,True
'2018-06-01T16:40:00',72.49737,72.51884,72.481,72.48954,192.0,72.51135,72.53585,72.49565,72.50306,192.0,False
'2018-06-01T16:41:00',72.48954,72.51517,72.48322,72.49316,202.5,72.50366,72.52886,72.49865,72.50805,202.5,False
'2018-06-01T16:42:00',72.49316,72.49533,72.47443,72.47622,210.75,72.50746,72.50926,72.48727,72.48918,157.56,False
'2018-06-01T16:43:00',72.47622,72.48122,72.45751,72.46637,259.5,72.48948,72.49586,72.47075,72.47796,253.03,False
'2018-06-01T16:44:00',72.46637,72.46637,72.42954,72.43312,172.52,72.47776,72.47946,72.44386,72.45014,199.5,True
'2018-06-01T16:45:00',72.4349,72.465,72.43241,72.46198,175.5,72.45256,72.48281,72.44726,72.47856,170.18,True
'2018-06-01T16:46:00',72.46198,72.47715,72.45607,72.46742,179.96,72.47886,72.49366,72.47275,72.48445,182.62,True
'2018-06-01T16:47:00',72.46742,72.4846,72.46315,72.47038,201.0,72.48426,72.50065,72.47835,72.48396,201.37,False
'2018-06-01T16:48:00',72.47038,72.47804,72.4684,72.47028,168.75,72.48305,72.49236,72.48226,72.48375,154.69,False
'2018-06-01T16:49:00',72.47028,72.47095,72.45874,72.47007,141.75,72.48116,72.48768,72.47496,72.48608,135.67,True
'2018-06-01T16:50:00',72.47007,72.49093,72.46411,72.48629,177.0,72.48666,72.50396,72.47676,72.49956,169.4,False
'2018-06-01T16:51:00',72.48817,72.48817,72.44934,72.46082,171.0,72.50095,72.50095,72.46418,72.47516,113.24,False
'2018-06-01T16:52:00',72.46081,72.46578,72.45553,72.45553,126.0,72.47476,72.4806,72.47086,72.47338,124.86,True
'2018-06-01T16:53:00',72.45595,72.46645,72.45345,72.46074,137.25,72.47338,72.48359,72.46816,72.47826,136.87,True
'2018-06-01T16:54:00',72.46074,72.47257,72.4602,72.47014,138.75,72.47847,72.48936,72.47606,72.48665,134.95,False
'2018-06-01T16:55:00',72.47014,72.47038,72.45715,72.46353,124.5,72.48457,72.48568,72.47296,72.48017,116.91,False
'2018-06-01T16:56:00',72.46353,72.46535,72.43725,72.45023,155.25,72.47896,72.48076,72.45286,72.46727,148.04,True
'2018-06-01T16:57:00',72.45022,72.47288,72.44882,72.47275,163.5,72.46756,72.49075,72.46277,72.49061,90.16,True
'2018-06-01T16:58:00',72.47275,72.50766,72.47275,72.48193,114.0,72.49027,72.52554,72.49027,72.49978,80.56,False
'2018-06-01T16:59:00',72.48244,72.50134,72.47735,72.4932,169.5,72.49906,72.51636,72.49386,72.50476,168.37,False
'2018-06-01T17:00:00',72.48674,72.49655,72.46822,72.492,190.5,72.5046,72.51161,72.48026,72.50786,189.0,True
'2018-06-01T17:01:00',72.492,72.51324,72.48121,72.48181,166.5,72.50746,72.52499,72.49736,72.49965,165.75,False
'2018-06-01T17:02:00',72.48181,72.49834,72.47904,72.49295,111.0,72.49916,72.51425,72.49673,72.50676,111.0,True
'2018-06-01T17:03:00',72.49504,72.50241,72.47773,72.48094,129.0,72.50923,72.51796,72.49445,72.49766,129.0,False
'2018-06-01T17:04:00',72.48094,72.49584,72.47503,72.49584,121.5,72.49825,72.50953,72.4929,72.50953,121.5,True
'2018-06-01T17:05:00',72.49675,72.50244,72.47624,72.49196,165.75,72.51207,72.51846,72.49235,72.50735,165.9,False
'2018-06-01T17:06:00',72.4898,72.49655,72.47064,72.47064,93.75,72.50716,72.51175,72.48716,72.48736,93.75,False
'2018-06-01T17:07:00',72.47034,72.47656,72.45265,72.45895,96.75,72.48626,72.49186,72.46866,72.47626,96.75,False
'2018-06-01T17:08:00',72.45707,72.46855,72.4532,72.45944,126.75,72.47485,72.4859,72.46477,72.47449,126.75,True
'2018-06-01T17:09:00',72.46195,72.47965,72.46015,72.46034,109.5,72.47449,72.49347,72.47431,72.47556,109.5,False
'2018-06-01T17:10:00',72.46154,72.46154,72.45035,72.45794,114.0,72.47676,72.47676,72.46655,72.47346,114.0,True
'2018-06-01T17:11:00',72.45768,72.48164,72.44812,72.47535,162.0,72.47296,72.4957,72.46545,72.49132,162.0,True
'2018-06-01T17:12:00',72.47505,72.50024,72.46715,72.49174,156.75,72.49132,72.5161,72.48416,72.50543,156.0,True
'2018-06-01T17:13:00',72.49165,72.50523,72.48554,72.49933,169.5,72.50543,72.52046,72.50108,72.51436,170.25,False
'2018-06-01T17:14:00',72.49933,72.50324,72.47446,72.48895,185.25,72.51475,72.52036,72.49195,72.50595,185.25,True
'2018-06-01T17:15:00',72.49044,72.52034,72.48704,72.49474,213.75,72.50746,72.53426,72.50286,72.51025,213.75,False
'2018-06-01T17:16:00',72.49614,72.50894,72.48346,72.48822,170.25,72.51025,72.52426,72.49945,72.50356,169.5,False
'2018-06-01T17:17:00',72.48822,72.49922,72.47864,72.48423,120.75,72.50386,72.50946,72.49406,72.49756,121.5,False
'2018-06-01T17:18:00',72.48522,72.48723,72.4752,72.47521,118.5,72.49756,72.50236,72.48577,72.48715,117.36,False
'2018-06-01T17:19:00',72.47622,72.4772,72.47022,72.47623,106.5,72.48745,72.48877,72.48175,72.48677,106.5,True
'2018-06-01T17:20:00',72.47622,72.5051,72.47023,72.5051,113.25,72.48679,72.52195,72.48278,72.52195,113.25,True
'2018-06-01T17:21:00',72.5051,72.51614,72.50323,72.50744,103.5,72.52146,72.53115,72.51865,72.52296,101.61,False
'2018-06-01T17:22:00',72.50734,72.51315,72.50275,72.50564,129.0,72.52256,72.52786,72.51755,72.52126,128.25,False
'2018-06-01T17:23:00',72.50495,72.50495,72.49205,72.49895,111.0,72.52045,72.52045,72.50078,72.51415,111.75,False
'2018-06-01T17:24:00',72.49785,72.50274,72.47334,72.49504,102.75,72.50277,72.51826,72.48756,72.51166,103.5,True
'2018-06-01T17:25:00',72.49545,72.51755,72.49094,72.49354,127.12,72.51205,72.53335,72.50214,72.50817,127.5,False
'2018-06-01T17:26:00',72.49384,72.49535,72.48297,72.48905,78.0,72.50817,72.51145,72.49855,72.50427,78.0,True
'2018-06-01T17:27:00',72.48854,72.53635,72.4812,72.53254,123.75,72.50426,72.55143,72.49655,72.54956,123.75,True
'2018-06-01T17:28:00',72.53335,72.53946,72.52136,72.52136,93.75,72.54956,72.55737,72.53776,72.53805,93.75,False
'2018-06-01T17:29:00',72.52136,72.53838,72.51001,72.53375,147.75,72.53926,72.55626,72.52377,72.5476,147.75,False
'2018-06-01T17:30:00',72.5312,72.5312,72.50259,72.51622,106.49,72.54574,72.54574,72.52047,72.53409,107.25,False
'2018-06-01T17:31:00',72.51822,72.5255,72.51223,72.52116,45.0,72.53409,72.54342,72.52938,72.53906,44.67,True
'2018-06-01T17:32:00',72.52364,72.53131,72.51703,72.53131,27.0,72.54155,72.54922,72.53494,72.54922,27.0,True
'2018-06-01T17:33:00',72.52759,72.53689,72.52759,72.53592,24.42,72.54548,72.55482,72.54548,72.55384,24.75,True
'2018-06-01T17:34:00',72.53783,72.54262,72.5236,72.5236,30.75,72.55575,72.56054,72.54151,72.54151,30.31,False
'2018-06-01T17:35:00',72.52592,72.52592,72.50422,72.50423,44.25,72.54383,72.54383,72.52051,72.52051,44.14,False
'2018-06-01T17:36:00',72.50422,72.51623,72.46674,72.47822,107.25,72.52051,72.53108,72.48462,72.49568,107.14,False
'2018-06-01T17:37:00',72.47778,72.49022,72.47778,72.48376,71.25,72.49568,72.50679,72.49568,72.50163,71.25,True
'2018-06-01T17:38:00',72.48422,72.50904,72.47768,72.47953,50.89,72.50163,72.52694,72.49556,72.49743,50.34,False
'2018-06-01T17:39:00',72.48202,72.4874,72.48108,72.48692,14.25,72.49992,72.50531,72.49896,72.50483,13.92,True
'2018-06-01T17:40:00',72.4894,72.49387,72.47047,72.47868,27.53,72.50731,72.51179,72.48835,72.49578,25.94,False
'2018-06-01T17:41:00',72.47868,72.49365,72.47559,72.4809,61.5,72.49577,72.51154,72.49277,72.49825,60.71,False
'2018-06-01T17:42:00',72.4809,72.48865,72.467,72.48168,37.39,72.49882,72.50656,72.48277,72.4996,36.13,False
'2018-06-01T17:43:00',72.48168,72.48168,72.45521,72.46899,64.12,72.49956,72.49956,72.46977,72.48689,55.51,False
'2018-06-01T17:44:00',72.46703,72.46937,72.46135,72.46526,26.78,72.48493,72.48728,72.47894,72.48314,25.9,True
'2018-06-01T17:45:00',72.46711,72.47311,72.46068,72.46852,13.5,72.48502,72.49099,72.47858,72.48642,13.5,True
'2018-06-01T17:46:00',72.46667,72.49189,72.458,72.4877,40.5,72.48455,72.50981,72.47589,72.50561,38.41,True
'2018-06-01T17:47:00',72.48957,72.49206,72.48297,72.49206,31.48,72.50746,72.50998,72.50026,72.50998,31.13,True
'2018-06-01T17:48:00',72.49418,72.49421,72.48413,72.49421,7.5,72.51208,72.51214,72.50202,72.51214,7.5,False
'2018-06-01T17:49:00',72.49235,72.49297,72.47923,72.48115,21.18,72.51027,72.51089,72.49623,72.49872,22.5,True
'2018-06-01T17:50:00',72.48154,72.50454,72.46365,72.47069,79.21,72.49872,72.51711,72.47971,72.48942,94.01,False
'2018-06-01T17:51:00',72.47125,72.48335,72.47125,72.48154,66.18,72.48942,72.49795,72.48879,72.49672,75.0,True
'2018-06-01T17:52:00',72.48154,72.51955,72.48115,72.51574,81.92,72.4989,72.53084,72.4989,72.52702,101.32,False
'2018-06-01T17:53:00',72.51655,72.51804,72.50405,72.50634,51.2,72.52702,72.52917,72.51938,72.52129,60.0,False
'2018-06-01T17:54:00',72.50674,72.51114,72.49484,72.49894,69.76,72.52129,72.52687,72.51062,72.51289,81.75,False
'2018-06-01T17:55:00',72.49705,72.50023,72.48033,72.48223,63.95,72.51289,72.51289,72.49674,72.49674,66.75,True
'2018-06-01T17:56:00',72.48322,72.5022,72.48062,72.49622,93.06,72.49674,72.51383,72.49622,72.5095,107.25,True
'2018-06-01T17:57:00',72.49623,72.51623,72.49622,72.50166,57.0,72.5095,72.52978,72.5095,72.51957,56.45,False
'2018-06-01T17:58:00',72.50222,72.51418,72.50222,72.50412,26.25,72.51957,72.53212,72.51957,72.52203,24.27,True
'2018-06-01T17:59:00',72.50623,72.51952,72.50414,72.51578,70.5,72.52203,72.53705,72.52096,72.53206,63.35,True
'2018-06-01T18:00:00',72.51119,72.52857,72.51118,72.52361,123.0,72.53115,72.55216,72.5298,72.54196,106.06,False
'2018-06-01T18:01:00',72.52361,72.52539,72.51587,72.52012,103.5,72.54276,72.54636,72.53316,72.54196,88.43,True
'2018-06-01T18:02:00',72.52011,72.52994,72.51409,72.52318,123.43,72.54196,72.55546,72.53476,72.54575,110.45,False
'2018-06-01T18:03:00',72.52319,72.52923,72.52318,72.52394,77.76,72.54575,72.55376,72.54296,72.54475,66.67,False
'2018-06-01T18:04:00',72.52394,72.5261,72.51327,72.51764,71.72,72.54635,72.55126,72.53646,72.54286,64.46,True
'2018-06-01T18:05:00',72.51814,72.54274,72.51784,72.54273,107.93,72.54336,72.56746,72.54295,72.56546,99.24,False
'2018-06-01T18:06:00',72.54274,72.54274,72.53359,72.54074,88.51,72.56345,72.56676,72.55276,72.56536,79.16,False
'2018-06-01T18:07:00',72.54125,72.54184,72.52921,72.53104,85.88,72.56585,72.56656,72.54895,72.55636,74.99,False
'2018-06-01T18:08:00',72.5306,72.53061,72.50465,72.5071,90.6,72.55476,72.55496,72.52666,72.53078,81.8,False
'2018-06-01T18:09:00',72.5071,72.50955,72.50403,72.50585,48.29,72.53077,72.53178,72.52186,72.52536,44.22,False
'2018-06-01T18:10:00',72.50585,72.50772,72.50374,72.50378,72.0,72.52466,72.53185,72.52466,72.52746,61.44,False
'2018-06-01T18:11:00',72.50378,72.50378,72.49083,72.49083,87.51,72.52696,72.52726,72.51245,72.51336,76.29,False
'2018-06-01T18:12:00',72.49083,72.49215,72.48187,72.49055,66.67,72.51206,72.51735,72.50415,72.51565,59.52,False
'2018-06-01T18:13:00',72.49084,72.49084,72.47628,72.47922,82.0,72.51578,72.51578,72.49177,72.49478,81.23,False
'2018-06-01T18:14:00',72.47922,72.48522,72.4713,72.47459,92.21,72.49578,72.50677,72.49077,72.49836,90.67,False
'2018-06-01T18:15:00',72.47458,72.476,72.4682,72.46823,75.53,72.49805,72.50075,72.47979,72.48077,71.13,False
'2018-06-01T18:16:00',72.46922,72.47323,72.4622,72.4628,90.75,72.48078,72.49478,72.48078,72.48278,81.62,True
'2018-06-01T18:17:00',72.4628,72.49364,72.45845,72.47825,106.43,72.47978,72.5183,72.47966,72.50305,97.96,False
'2018-06-01T18:18:00',72.47905,72.48541,72.47905,72.48195,52.2,72.50385,72.50965,72.50105,72.50675,47.36,False
'2018-06-01T18:19:00',72.48145,72.48238,72.47122,72.4756,38.85,72.50625,72.50705,72.49277,72.49578,39.07,False
'2018-06-01T18:20:00',72.47561,72.47823,72.47215,72.47673,85.17,72.49577,72.50155,72.49177,72.49836,75.05,True
'2018-06-01T18:21:00',72.47674,72.49414,72.47457,72.48968,68.76,72.49836,72.51927,72.49586,72.51446,60.18,False
'2018-06-01T18:22:00',72.49024,72.49094,72.48047,72.48634,55.95,72.51566,72.51585,72.50406,72.50996,51.99,False
'2018-06-01T18:23:00',72.48514,72.48935,72.47654,72.48234,62.55,72.50997,72.51408,72.50066,72.50739,57.51,True
'2018-06-01T18:24:00',72.48234,72.49774,72.48157,72.49542,53.07,72.50738,72.52296,72.50635,72.51915,53.62,False
'2018-06-01T18:25:00',72.49542,72.49765,72.48741,72.48742,53.99,72.51885,72.52285,72.51216,72.51226,49.92,False
'2018-06-01T18:26:00',72.48737,72.48737,72.47454,72.47634,51.15,72.50935,72.51075,72.49966,72.50146,49.28,True
'2018-06-01T18:27:00',72.47684,72.49894,72.47684,72.49758,91.09,72.50196,72.52406,72.50196,72.52055,80.86,True
'2018-06-01T18:28:00',72.49759,72.49935,72.49212,72.49625,63.59,72.52216,72.52396,72.51445,72.52135,59.74,True
'2018-06-01T18:29:00',72.49705,72.50024,72.49023,72.49112,60.21,72.52215,72.52367,72.51266,72.51515,55.92,False
'2018-06-01T18:30:00',72.49112,72.49406,72.48543,72.49288,65.17,72.51575,72.51786,72.50876,72.51756,58.57,True
'2018-06-01T18:31:00',72.49287,72.49478,72.48709,72.48709,52.4,72.51765,72.51936,72.50805,72.50805,48.97,False
'2018-06-01T18:32:00',72.48709,72.48894,72.48151,72.48234,67.6,72.50796,72.51406,72.50626,72.50756,61.66,True
'2018-06-01T18:33:00',72.48217,72.49222,72.4811,72.48922,59.35,72.50715,72.51485,72.50496,72.51276,56.16,True
'2018-06-01T18:34:00',72.4892,72.49623,72.48834,72.49522,48.62,72.51276,72.51878,72.51066,72.51736,42.57,True
'2018-06-01T18:35:00',72.49523,72.49823,72.49347,72.49539,48.31,72.51736,72.52185,72.51675,72.52026,41.71,True
'2018-06-01T18:36:00',72.49564,72.49784,72.48794,72.48794,43.68,72.52076,72.52306,72.50886,72.50965,38.62,False
'2018-06-01T18:37:00',72.48923,72.48923,72.48044,72.48294,47.12,72.51076,72.51145,72.50578,72.50678,42.61,False
'2018-06-01T18:38:00',72.48294,72.48623,72.47844,72.47922,32.5,72.50677,72.50979,72.50077,72.50078,34.04,False
'2018-06-01T18:39:00',72.47923,72.48121,72.47082,72.48023,49.81,72.50077,72.50279,72.49236,72.50136,46.18,True
'2018-06-01T18:40:00',72.47828,72.48523,72.47766,72.48222,67.68,72.50136,72.50576,72.49878,72.50278,64.38,True
'2018-06-01T18:41:00',72.48522,72.48622,72.47866,72.47866,66.12,72.50578,72.50862,72.50286,72.50286,60.84,True
'2018-06-01T18:42:00',72.47865,72.48823,72.47583,72.48822,38.08,72.50286,72.50878,72.49925,72.50878,37.09,True
'2018-06-01T18:43:00',72.48823,72.48922,72.47223,72.47223,57.0,72.50877,72.51096,72.49377,72.49578,54.14,False
'2018-06-01T18:44:00',72.47224,72.47823,72.46922,72.47823,76.04,72.49577,72.50066,72.49235,72.49877,73.29,True
'2018-06-01T18:45:00',72.48123,72.48123,72.47188,72.47423,71.56,72.4988,72.49978,72.49277,72.49377,71.23,True
'2018-06-01T18:46:00',72.47422,72.48035,72.47049,72.47123,90.09,72.49378,72.50575,72.48977,72.49277,88.77,False
'2018-06-01T18:47:00',72.47122,72.47823,72.47015,72.47823,80.41,72.49278,72.50163,72.49277,72.50056,76.56,True
'2018-06-01T18:48:00',72.47822,72.47823,72.47164,72.47722,43.9,72.50056,72.50179,72.49377,72.49578,41.81,True
'2018-06-01T18:49:00',72.47723,72.48023,72.47122,72.47122,63.49,72.49577,72.50278,72.49425,72.49635,59.97,False
'2018-06-01T18:50:00',72.47344,72.47723,72.47122,72.47723,52.9,72.49778,72.50126,72.49636,72.49915,48.7,False
'2018-06-01T18:51:00',72.47723,72.47723,72.4715,72.47151,45.2,72.4988,72.50075,72.49278,72.49466,41.46,False
'2018-06-01T18:52:00',72.4715,72.47151,72.4639,72.46391,60.45,72.49425,72.49466,72.48695,72.48805,55.01,False
'2018-06-01T18:53:00',72.4639,72.46523,72.46322,72.46361,47.78,72.48805,72.49046,72.48586,72.48586,41.4,False
'2018-06-01T18:54:00',72.46044,72.46322,72.45074,72.45074,49.97,72.48586,72.48706,72.47606,72.47606,44.8,False
'2018-06-01T18:55:00',72.45105,72.45934,72.45105,72.45822,88.62,72.47645,72.48376,72.47378,72.47478,83.23,False
'2018-06-01T18:56:00',72.45823,72.4592,72.43624,72.4403,63.95,72.47479,72.47678,72.45876,72.46426,61.53,False
'2018-06-01T18:57:00',72.44031,72.44785,72.4403,72.44523,72.2,72.46506,72.4698,72.46277,72.46577,68.02,True
'2018-06-01T18:58:00',72.44564,72.45345,72.44522,72.44894,57.83,72.46578,72.47778,72.46577,72.47178,62.78,True
'2018-06-01T18:59:00',72.44945,72.45423,72.4455,72.4455,80.96,72.47405,72.47845,72.46177,72.46278,81.51,False
'2018-06-01T19:00:00',72.44551,72.44551,72.43635,72.43635,97.5,72.46077,72.46578,72.45578,72.45578,94.42,True
'2018-06-01T19:01:00',72.43635,72.45304,72.43635,72.45124,89.5,72.4528,72.47855,72.4528,72.47746,85.19,True
'2018-06-01T19:02:00',72.45175,72.45785,72.45134,72.45785,55.53,72.47795,72.48406,72.47755,72.48395,50.69,True
'2018-06-01T19:03:00',72.45763,72.46485,72.45737,72.46299,64.35,72.48366,72.49078,72.48185,72.48716,58.19,True
'2018-06-01T19:04:00',72.46299,72.46625,72.46253,72.46527,73.54,72.48546,72.49246,72.48546,72.49045,72.55,False
'2018-06-01T19:05:00',72.46528,72.46528,72.45692,72.45821,31.48,72.49006,72.49006,72.48125,72.48405,28.07,True
'2018-06-01T19:06:00',72.4582,72.46852,72.4582,72.46405,56.23,72.48405,72.49416,72.48385,72.48806,51.28,False
'2018-06-01T19:07:00',72.46405,72.46723,72.45922,72.46722,52.92,72.48716,72.49178,72.48178,72.48778,46.45,True
'2018-06-01T19:08:00',72.46723,72.46923,72.46412,72.46623,46.39,72.48677,72.49256,72.48477,72.48976,45.95,True
'2018-06-01T19:09:00',72.46622,72.47062,72.46222,72.47062,52.17,72.48926,72.49606,72.48426,72.49546,45.46,False
'2018-06-01T19:10:00',72.47061,72.47062,72.46149,72.4696,81.93,72.49546,72.49546,72.48277,72.49155,73.35,False
'2018-06-01T19:11:00',72.46961,72.46983,72.4674,72.46983,32.03,72.49077,72.49456,72.48978,72.49435,29.94,False
'2018-06-01T19:12:00',72.46984,72.46984,72.46724,72.46724,24.18,72.49406,72.49406,72.49077,72.49346,23.74,False
'2018-06-01T19:13:00',72.46774,72.46884,72.45565,72.45605,40.35,72.49377,72.49378,72.47877,72.48155,37.82,False
'2018-06-01T19:14:00',72.45522,72.45523,72.44923,72.44923,48.18,72.47956,72.47956,72.47177,72.47277,48.51,True
'2018-06-01T19:15:00',72.44922,72.46123,72.44922,72.45622,82.05,72.47278,72.48377,72.46778,72.47478,85.24,False
'2018-06-01T19:16:00',72.45622,72.45822,72.44943,72.45282,59.45,72.47678,72.47986,72.47177,72.47677,58.57,True
'2018-06-01T19:17:00',72.45281,72.4622,72.45281,72.46115,49.04,72.47805,72.48678,72.47765,72.48677,47.5,False
'2018-06-01T19:18:00',72.46066,72.46123,72.45622,72.45895,56.15,72.48377,72.48715,72.48178,72.48446,56.59,True
'2018-06-01T19:19:00',72.45896,72.46422,72.45805,72.46214,42.93,72.48406,72.48925,72.48396,72.48856,37.34,False
'2018-06-01T19:20:00',72.46204,72.46323,72.45955,72.46077,54.62,72.48846,72.48916,72.48196,72.48196,47.47,False
'2018-06-01T19:21:00',72.46077,72.46077,72.45551,72.45552,32.25,72.48236,72.48236,72.47556,72.47566,27.52,False
'2018-06-01T19:22:00',72.45551,72.45551,72.44613,72.44613,38.25,72.47566,72.47646,72.46966,72.46966,32.64,False
'2018-06-01T19:23:00',72.44613,72.44923,72.44209,72.44517,50.87,72.47006,72.47346,72.46486,72.46766,44.71,True
'2018-06-01T19:24:00',72.44517,72.44925,72.44517,72.44895,63.18,72.46915,72.47566,72.46865,72.47535,55.04,True
'2018-06-01T19:25:00',72.4494,72.46255,72.4494,72.46224,51.67,72.47575,72.48896,72.47575,72.48866,46.94,True
'2018-06-01T19:26:00',72.46245,72.47456,72.46245,72.47456,36.93,72.48885,72.50005,72.48775,72.50005,33.19,True
'2018-06-01T19:27:00',72.47456,72.47456,72.47304,72.47405,22.88,72.49906,72.50076,72.49895,72.50025,20.48,True
'2018-06-01T19:28:00',72.47404,72.47565,72.47279,72.47534,31.46,72.49915,72.50185,72.49435,72.50156,28.16,True
'2018-06-01T19:29:00',72.47498,72.48027,72.47001,72.4718,92.92,72.50115,72.50546,72.49235,72.49666,83.02,False
'2018-06-01T19:30:00',72.4718,72.47325,72.45387,72.45388,75.84,72.49646,72.49875,72.47556,72.47746,65.28,False
'2018-06-01T19:31:00',72.45387,72.46405,72.45241,72.46254,56.83,72.47746,72.49015,72.47596,72.48716,51.11,True
'2018-06-01T19:32:00',72.46253,72.47523,72.46006,72.47522,51.8,72.48716,72.49976,72.48516,72.49895,46.3,True
'2018-06-01T19:33:00',72.4752,72.47522,72.46724,72.4712,55.7,72.49895,72.49985,72.49156,72.49385,48.11,True
'2018-06-01T19:34:00',72.47121,72.48154,72.4712,72.48022,52.73,72.49385,72.50578,72.49385,72.50378,54.93,True
'2018-06-01T19:35:00',72.48022,72.48923,72.47814,72.48722,51.4,72.50278,72.50778,72.49977,72.50778,50.25,True
'2018-06-01T19:36:00',72.48722,72.49823,72.48378,72.49665,52.84,72.50678,72.52079,72.50377,72.51878,56.03,True
'2018-06-01T19:37:00',72.49721,72.51265,72.49522,72.50845,39.96,72.51878,72.53717,72.51777,72.53313,43.26,False
'2018-06-01T19:38:00',72.51055,72.51165,72.50475,72.506,52.19,72.53313,72.53636,72.5288,72.52995,55.49,False
'2018-06-01T19:39:00',72.50644,72.51004,72.49958,72.49958,55.69,72.52928,72.53476,72.52106,72.52306,52.94,True
'2018-06-01T19:40:00',72.49958,72.51344,72.49485,72.51004,33.56,72.52115,72.53953,72.51765,72.53216,32.44,False
'2018-06-01T19:41:00',72.51004,72.51344,72.50804,72.50804,18.58,72.53056,72.53836,72.53056,72.53125,17.92,False
'2018-06-01T19:42:00',72.51094,72.51214,72.50534,72.50534,29.94,72.53586,72.53706,72.53026,72.53026,27.52,True
'2018-06-01T19:43:00',72.50665,72.51734,72.50665,72.51734,25.6,72.53155,72.54094,72.53155,72.54094,26.48,False
'2018-06-01T19:44:00',72.51675,72.51716,72.50264,72.50324,33.69,72.54093,72.54093,72.52756,72.52816,31.05,True
'2018-06-01T19:45:00',72.50295,72.53644,72.50295,72.53223,43.18,72.52785,72.55805,72.52785,72.55077,41.5,True
'2018-06-01T19:46:00',72.53223,72.53745,72.5322,72.53364,50.6,72.5498,72.55948,72.54977,72.55677,57.2,False
'2018-06-01T19:47:00',72.53364,72.53364,72.51804,72.52264,73.29,72.55578,72.55678,72.54177,72.54528,80.88,False
'2018-06-01T19:48:00',72.52294,72.52522,72.51435,72.52314,59.82,72.54528,72.54777,72.53855,72.54478,63.45,False
'2018-06-01T19:49:00',72.52314,72.52314,72.50622,72.50623,53.11,72.54179,72.54478,72.52477,72.52577,58.5,False
'2018-06-01T19:50:00',72.50621,72.50621,72.49655,72.50095,92.24,72.52578,72.52997,72.51778,72.52383,102.23,False
'2018-06-01T19:51:00',72.50095,72.50205,72.49825,72.49825,53.14,72.52384,72.52506,72.51977,72.52178,60.64,False
'2018-06-01T19:52:00',72.49854,72.50123,72.49604,72.49714,57.02,72.52178,72.52566,72.51577,72.51878,64.39,False
'2018-06-01T19:53:00',72.49714,72.49714,72.49122,72.49335,39.1,72.51678,72.52049,72.51277,72.51578,42.29,False
'2018-06-01T19:54:00',72.49335,72.49605,72.47327,72.48125,79.15,72.51775,72.51978,72.49778,72.50635,83.88,True
'2018-06-01T19:55:00',72.48185,72.51155,72.47595,72.49404,95.53,72.50678,72.53369,72.50077,72.5165,105.22,False
'2018-06-01T19:56:00',72.49424,72.49544,72.47885,72.48585,66.14,72.5165,72.51934,72.50395,72.51045,71.09,False
'2018-06-01T19:57:00',72.48524,72.48664,72.47584,72.48495,43.32,72.51036,72.51126,72.50066,72.50784,44.09,False
'2018-06-01T19:58:00',72.48444,72.48505,72.47365,72.47904,66.78,72.50784,72.50784,72.49775,72.50316,70.3,True
'2018-06-01T19:59:00',72.47874,72.49604,72.47874,72.48785,101.89,72.50286,72.5208,72.50286,72.51275,111.57,True
'2018-06-01T20:00:00',72.48924,72.49825,72.48833,72.49785,75.74,72.5128,72.52335,72.5128,72.52295,79.92,True
'2018-06-01T20:01:00',72.49924,72.50754,72.49874,72.50322,67.83,72.52436,72.53216,72.52365,72.52805,67.06,False
'2018-06-01T20:02:00',72.5032,72.50345,72.49855,72.50194,66.1,72.52578,72.52855,72.52205,72.52706,60.82,True
'2018-06-01T20:03:00',72.50294,72.50754,72.49862,72.50154,55.82,72.52806,72.52976,72.51578,72.51678,57.63,False
'2018-06-01T20:04:00',72.49995,72.50074,72.49175,72.49185,67.75,72.51477,72.5237,72.50777,72.50878,78.0,True
'2018-06-01T20:05:00',72.49185,72.50584,72.49185,72.50444,38.73,72.5088,72.52954,72.5088,72.5274,43.46,True
'2018-06-01T20:06:00',72.50444,72.51125,72.49925,72.51125,30.08,72.52739,72.53596,72.52435,72.53484,33.93,False
'2018-06-01T20:07:00',72.51125,72.51125,72.50114,72.50295,53.82,72.53483,72.53484,72.52626,72.52805,52.61,False
'2018-06-01T20:08:00',72.50235,72.51014,72.50084,72.50934,45.66,72.52745,72.53511,72.52566,72.53446,47.2,True
'2018-06-01T20:09:00',72.50895,72.51404,72.50895,72.51023,36.25,72.53405,72.53678,72.53405,72.53515,34.71,False
'2018-06-01T20:10:00',72.51024,72.51125,72.50295,72.50635,42.21,72.53515,72.53635,72.52745,72.53145,40.45,False
'2018-06-01T20:11:00',72.50804,72.50985,72.50394,72.50485,30.32,72.53316,72.53495,72.52796,72.52995,29.44,False
'2018-06-01T20:12:00',72.50554,72.50684,72.50284,72.50364,26.17,72.53066,72.53196,72.52636,72.52876,26.17,False
'2018-06-01T20:13:00',72.50294,72.50455,72.50075,72.50325,17.28,72.52806,72.52962,72.52585,72.52835,17.39,True
'2018-06-01T20:14:00',72.50515,72.51264,72.50515,72.50995,33.94,72.5299,72.53776,72.52989,72.53505,33.61,True
'2018-06-01T20:15:00',72.51014,72.52215,72.51014,72.51985,52.96,72.53526,72.54695,72.53486,72.54495,53.18,True
'2018-06-01T20:16:00',72.51955,72.52623,72.51783,72.52435,75.52,72.54465,72.54975,72.53978,72.54945,76.07,True
'2018-06-01T20:17:00',72.5252,72.52975,72.52123,72.52922,48.12,72.54945,72.55296,72.54077,72.54578,51.09,False
'2018-06-01T20:18:00',72.52904,72.52923,72.52485,72.52785,35.99,72.54578,72.55316,72.54077,72.5524,40.37,False
'2018-06-01T20:19:00',72.52785,72.52785,72.51775,72.51844,44.8,72.55178,72.55178,72.54305,72.54386,50.41,False
'2018-06-01T20:20:00',72.51775,72.52165,72.51521,72.51523,41.2,72.54315,72.54506,72.53946,72.54006,42.52,True
'2018-06-01T20:21:00',72.51535,72.52924,72.51523,72.52484,67.72,72.54065,72.55416,72.54005,72.55016,69.57,False
'2018-06-01T20:22:00',72.52515,72.52864,72.51914,72.51914,59.49,72.55045,72.55217,72.54456,72.54456,60.81,False
'2018-06-01T20:23:00',72.51915,72.52465,72.51775,72.52044,61.88,72.54445,72.54995,72.53977,72.54578,68.7,False
'2018-06-01T20:24:00',72.52015,72.52054,72.51614,72.51815,51.2,72.54555,72.54578,72.53977,72.5416,57.69,True
'2018-06-01T20:25:00',72.51645,72.52523,72.51624,72.52492,47.46,72.5416,72.54977,72.54159,72.54806,50.54,True
'2018-06-01T20:26:00',72.52493,72.53283,72.52146,72.52925,35.04,72.54806,72.55578,72.54656,72.55456,36.14,False
'2018-06-01T20:27:00',72.52944,72.53094,72.51901,72.52123,72.66,72.55476,72.55578,72.54182,72.5448,70.9,False
'2018-06-01T20:28:00',72.52022,72.52022,72.50363,72.50905,89.03,72.53678,72.54278,72.52705,72.53435,84.43,False
'2018-06-01T20:29:00',72.50854,72.51954,72.50684,72.51644,79.2,72.53386,72.54106,72.53096,72.54102,79.31,True
'2018-06-01T20:30:00',72.51775,72.52364,72.51024,72.51234,56.96,72.54102,72.54502,72.53486,72.53676,63.78,True
'2018-06-01T20:31:00',72.51275,72.53465,72.51014,72.52785,58.35,72.53705,72.55685,72.53456,72.54878,63.96,False
'2018-06-01T20:32:00',72.52725,72.53135,72.50339,72.50356,42.34,72.54878,72.55548,72.52665,72.52665,40.14,False
'2018-06-01T20:33:00',72.50357,72.50604,72.49925,72.49925,37.22,72.52716,72.53116,72.52425,72.52435,33.28,False
'2018-06-01T20:34:00',72.49954,72.50395,72.49743,72.50395,23.08,72.52466,72.52905,72.52186,72.52905,21.76,True
'2018-06-01T20:35:00',72.50434,72.50604,72.49689,72.50545,40.42,72.52946,72.53037,72.52136,72.52972,38.0,True
'2018-06-01T20:36:00',72.50334,72.50944,72.50334,72.50475,20.06,72.52846,72.53408,72.52846,72.52985,20.63,True
'2018-06-01T20:37:00',72.50444,72.51155,72.50444,72.50865,30.08,72.52956,72.53544,72.52956,72.53375,32.83,True
'2018-06-01T20:38:00',72.51134,72.51714,72.50964,72.51475,27.96,72.53489,72.54109,72.53476,72.53985,29.39,True
'2018-06-01T20:39:00',72.51714,72.52244,72.51485,72.52065,28.91,72.54226,72.54655,72.53995,72.54505,30.78,True
'2018-06-01T20:40:00',72.51984,72.52334,72.51784,72.51785,24.96,72.54416,72.54739,72.54196,72.54205,26.39,True
'2018-06-01T20:41:00',72.51844,72.52514,72.51675,72.52435,49.61,72.54266,72.54856,72.53977,72.54578,55.88,False
'2018-06-01T20:42:00',72.52435,72.52435,72.51054,72.51204,64.55,72.54577,72.54855,72.53278,72.53578,70.38,False
'2018-06-01T20:43:00',72.51204,72.51204,72.50151,72.50564,48.06,72.53479,72.53479,72.52577,72.52878,53.78,True
'2018-06-01T20:44:00',72.50564,72.51465,72.5023,72.5023,19.86,72.52778,72.53874,72.52277,72.52378,22.28,False
'2018-06-01T20:45:00',72.5023,72.50384,72.49685,72.50145,58.85,72.52306,72.52777,72.52077,72.52665,64.9,False
'2018-06-01T20:46:00',72.50174,72.50174,72.49364,72.49894,63.27,72.52678,72.52678,72.51778,72.5234,71.08,False
'2018-06-01T20:47:00',72.49894,72.50165,72.49534,72.49907,69.95,72.5228,72.52555,72.51977,72.52366,74.68,False
'2018-06-01T20:48:00',72.49906,72.50064,72.47767,72.49395,66.59,72.52216,72.52556,72.50396,72.51885,67.3,False
'2018-06-01T20:49:00',72.49365,72.49594,72.47724,72.47794,35.33,72.51855,72.52086,72.49378,72.50286,35.66,False
'2018-06-01T20:50:00',72.47728,72.48525,72.47728,72.48267,29.79,72.50195,72.51015,72.50195,72.50736,29.46,True
'2018-06-01T20:51:00',72.48374,72.49445,72.48345,72.48494,41.64,72.50866,72.51649,72.50777,72.50978,46.15,True
'2018-06-01T20:52:00',72.48494,72.49364,72.48494,72.49223,39.18,72.50977,72.51852,72.50877,72.51405,36.87,True
'2018-06-01T20:53:00',72.49223,72.49854,72.48384,72.49204,24.98,72.51448,72.5232,72.50377,72.51686,25.97,False
'2018-06-01T20:54:00',72.49155,72.49535,72.48964,72.49064,22.4,72.51645,72.51816,72.51446,72.51556,23.48,True
'2018-06-01T20:55:00',72.49034,72.49564,72.48777,72.49314,24.76,72.51526,72.52056,72.51256,72.51806,25.42,True
'2018-06-01T20:56:00',72.49354,72.49823,72.48022,72.48685,34.53,72.51836,72.51978,72.50077,72.51175,34.31,False
'2018-06-01T20:57:00',72.48725,72.49685,72.48664,72.49367,37.56,72.51215,72.52096,72.51156,72.51756,39.43,False
'2018-06-01T20:58:00',72.49515,72.49595,72.48629,72.49195,62.94,72.52005,72.52085,72.51115,72.51469,66.02,False
'2018-06-01T20:59:00',72.49195,72.49704,72.48704,72.49205,78.19,72.5147,72.51824,72.51196,72.51695,87.32,False
'2018-06-01T21:00:00',72.48995,72.49244,72.47674,72.48134,75.52,72.51485,72.51726,72.50158,72.50626,83.55,False
'2018-06-01T21:01:00',72.48074,72.48264,72.47222,72.47834,77.9,72.50566,72.50756,72.48678,72.49997,87.36,False
'2018-06-01T21:02:00',72.47824,72.48174,72.46464,72.46985,77.35,72.49997,72.50401,72.48887,72.49026,89.34,False
'2018-06-01T21:03:00',72.47015,72.47545,72.46995,72.47424,47.36,72.49025,72.495,72.49025,72.49386,55.5,False
'2018-06-01T21:04:00',72.47364,72.47414,72.46645,72.46774,53.12,72.49386,72.49386,72.4897,72.4899,62.14,False
'2018-06-01T21:05:00',72.46744,72.46934,72.46704,72.46854,37.36,72.4899,72.4905,72.48989,72.49049,42.75,True
'2018-06-01T21:06:00',72.46823,72.47123,72.45104,72.45855,71.63,72.49049,72.4905,72.47526,72.48055,78.89,True
'2018-06-01T21:07:00',72.45865,72.48323,72.45614,72.48023,57.04,72.48055,72.50379,72.48026,72.50378,62.21,False
'2018-06-01T21:08:00',72.47845,72.48022,72.4772,72.47822,36.05,72.50355,72.50355,72.49677,72.49964,38.14,True
'2018-06-01T21:09:00',72.47823,72.48522,72.47015,72.47334,48.49,72.49963,72.50525,72.49535,72.49546,49.81,False
'2018-06-01T21:10:00',72.47334,72.47434,72.46974,72.47285,29.44,72.49545,72.49768,72.49211,72.49211,33.84,True
'2018-06-01T21:11:00',72.47325,72.47484,72.46423,72.47034,47.47,72.49211,72.49753,72.49196,72.49196,54.18,False
'2018-06-01T21:12:00',72.47005,72.47294,72.46644,72.46884,51.95,72.49196,72.49438,72.49156,72.49245,60.09,False
'2018-06-01T21:13:00',72.46874,72.47134,72.46554,72.46554,49.92,72.49245,72.49313,72.48945,72.48945,57.62,True
'2018-06-01T21:14:00',72.46514,72.47394,72.46514,72.47394,28.27,72.48945,72.49424,72.48945,72.49424,33.0,True
'2018-06-01T21:15:00',72.47394,72.47504,72.47095,72.47504,33.92,72.49478,72.4987,72.49278,72.49711,39.75,True
'2018-06-01T21:16:00',72.47475,72.48194,72.47294,72.47664,48.11,72.49711,72.50235,72.49524,72.49846,56.25,True
'2018-06-01T21:17:00',72.47534,72.48215,72.47244,72.47934,37.23,72.49846,72.50323,72.4941,72.49913,43.5,True
'2018-06-01T21:18:00',72.47934,72.48622,72.47585,72.48322,45.6,72.49914,72.50656,72.49776,72.50656,46.04,False
'2018-06-01T21:19:00',72.48322,72.48322,72.47395,72.47723,33.53,72.5048,72.50605,72.49632,72.49731,31.44,False
'2018-06-01T21:20:00',72.47722,72.48023,72.47364,72.48022,23.14,72.49732,72.49918,72.49713,72.49714,22.04,False
'2018-06-01T21:21:00',72.4802,72.48023,72.47234,72.47922,31.28,72.49714,72.49816,72.49616,72.49813,28.97,True
'2018-06-01T21:22:00',72.47923,72.48023,72.47422,72.48022,36.75,72.49812,72.49912,72.49426,72.49912,34.66,True
'2018-06-01T21:23:00',72.48022,72.48223,72.47922,72.47923,42.75,72.49679,72.49978,72.49679,72.49705,39.89,False
'2018-06-01T21:24:00',72.47922,72.47923,72.46585,72.47722,77.89,72.49666,72.49678,72.48878,72.49578,73.27,False
'2018-06-01T21:25:00',72.47722,72.47723,72.46922,72.46923,44.78,72.49678,72.49678,72.48726,72.48926,39.61,False
'2018-06-01T21:26:00',72.46922,72.47123,72.46235,72.47122,39.42,72.48926,72.49036,72.48377,72.48978,37.0,True
'2018-06-01T21:27:00',72.47222,72.47423,72.42995,72.44394,66.33,72.48978,72.49278,72.45377,72.46886,69.63,False
'2018-06-01T21:28:00',72.44364,72.45178,72.44344,72.45178,29.9,72.46846,72.47416,72.46836,72.47375,29.13,True
'2018-06-01T21:29:00',72.45178,72.46045,72.44885,72.45611,34.92,72.47406,72.48506,72.46678,72.47776,31.51,False
'2018-06-01T21:30:00',72.45696,72.45895,72.45449,72.45895,46.7,72.47776,72.48195,72.47706,72.48186,40.32,True
'2018-06-01T21:31:00',72.45895,72.47715,72.45895,72.47112,66.3,72.48125,72.49982,72.48095,72.49226,63.66,False
'2018-06-01T21:32:00',72.47111,72.47215,72.46812,72.46812,29.03,72.49226,72.49725,72.48816,72.48865,24.96,False
'2018-06-01T21:33:00',72.46813,72.4682,72.46297,72.46298,44.25,72.48826,72.49066,72.48396,72.48396,37.76,False
'2018-06-01T21:34:00',72.46297,72.46391,72.45874,72.45874,44.03,72.48396,72.48535,72.47825,72.48296,37.76,True
'2018-06-01T21:35:00',72.45835,72.46315,72.45794,72.45835,47.31,72.48245,72.48735,72.48115,72.48115,45.55,False
'2018-06-01T21:36:00',72.45835,72.46294,72.45635,72.45635,56.88,72.48155,72.48678,72.47776,72.48055,54.02,False
'2018-06-01T21:37:00',72.45704,72.46125,72.45265,72.45323,48.06,72.48116,72.48546,72.47606,72.47616,46.08,False
'2018-06-01T21:38:00',72.45323,72.45983,72.45247,72.45685,45.76,72.47636,72.48256,72.47375,72.48105,42.35,False
'2018-06-01T21:39:00',72.45764,72.45925,72.44855,72.44895,67.55,72.48186,72.48335,72.47275,72.47315,59.52,False
'2018-06-01T21:40:00',72.44656,72.45012,72.44114,72.44114,56.56,72.47055,72.47285,72.46326,72.46396,49.19,False
'2018-06-01T21:41:00',72.44115,72.44572,72.44114,72.44571,40.11,72.46396,72.46956,72.46396,72.46716,35.95,False
'2018-06-01T21:42:00',72.44571,72.44572,72.44028,72.44275,33.09,72.46775,72.46878,72.4628,72.46765,29.35,True
'2018-06-01T21:43:00',72.44275,72.44583,72.44175,72.44494,31.99,72.46706,72.47076,72.46536,72.47006,28.91,True
'2018-06-01T21:44:00',72.44695,72.45824,72.44435,72.45794,49.89,72.47278,72.48539,72.46877,72.48456,50.11,True
'2018-06-01T21:45:00',72.45794,72.45795,72.45214,72.45215,44.78,72.48425,72.48635,72.47566,72.48154,39.61,True
'2018-06-01T21:46:00',72.45679,72.45922,72.45218,72.45219,69.75,72.48426,72.48596,72.47436,72.47926,60.49,False
'2018-06-01T21:47:00',72.45218,72.45685,72.45218,72.45685,42.73,72.47965,72.48275,72.47796,72.48175,37.34,False
'2018-06-01T21:48:00',72.45655,72.45684,72.45255,72.45255,44.73,72.48145,72.48176,72.47678,72.47745,47.06,True
'2018-06-01T21:49:00',72.45204,72.45935,72.45085,72.45634,71.68,72.47696,72.4816,72.47377,72.47778,83.01,True
'2018-06-01T21:50:00',72.45654,72.48505,72.45374,72.47995,57.18,72.47778,72.5098,72.47678,72.50379,64.0,True
'2018-06-01T21:51:00',72.48125,72.49765,72.48125,72.48935,64.64,72.50379,72.52365,72.50379,72.51277,70.53,False
'2018-06-01T21:52:00',72.49004,72.49194,72.48194,72.48374,52.48,72.51279,72.52426,72.51077,72.51377,57.21,False
'2018-06-01T21:53:00',72.48455,72.49055,72.48285,72.48504,33.28,72.51475,72.51995,72.51316,72.51496,34.71,True
'2018-06-01T21:54:00',72.48535,72.50914,72.47854,72.49564,40.32,72.51525,72.53436,72.50886,72.52076,43.51,False
'2018-06-01T21:55:00',72.49515,72.49775,72.49224,72.49255,33.28,72.52025,72.52239,72.51477,72.51478,34.71,False
'2018-06-01T21:56:00',72.49294,72.49504,72.48421,72.48985,50.14,72.51478,72.51778,72.51077,72.51477,58.06,False
'2018-06-01T21:57:00',72.48985,72.49165,72.47714,72.47714,56.96,72.51477,72.51478,72.50246,72.50246,65.43,True
'2018-06-01T21:58:00',72.47714,72.49175,72.46723,72.48964,83.42,72.4998,72.51529,72.49755,72.51529,94.42,False
'2018-06-01T21:59:00',72.48914,72.48995,72.48575,72.48695,74.24,72.51529,72.51529,72.50778,72.50877,86.34,True
'2018-06-01T22:00:00',72.48604,72.49055,72.47522,72.48722,99.01,72.50878,72.54445,72.50877,72.53278,99.42,False
'2018-06-01T22:01:00',72.48723,72.48835,72.47444,72.48694,80.82,72.53277,72.53566,72.51979,72.52377,86.61,False
'2018-06-01T22:02:00',72.48694,72.48875,72.48035,72.48222,67.48,72.52378,72.52678,72.51277,72.51578,76.5,False
'2018-06-01T22:03:00',72.48223,72.48465,72.47985,72.48365,59.9,72.51577,72.53066,72.51277,72.52677,63.64,False
'2018-06-01T22:04:00',72.4842,72.48423,72.47574,72.48185,26.94,72.52677,72.52678,72.52177,72.52177,29.25,True
'2018-06-01T22:05:00',72.48185,72.48523,72.48122,72.48522,56.9,72.52079,72.53435,72.51978,72.52379,60.53,True
'2018-06-01T22:06:00',72.48523,72.4882,72.48322,72.48685,37.57,72.52377,72.53625,72.52377,72.52477,38.62,True
'2018-06-01T22:07:00',72.48714,72.48994,72.48685,72.48904,46.1,72.52478,72.54045,72.52277,72.52478,52.87,True
'2018-06-01T22:08:00',72.48904,72.49023,72.48864,72.48923,29.85,72.52477,72.54336,72.52477,72.53077,30.74,False
'2018-06-01T22:09:00',72.48922,72.48923,72.48515,72.48522,60.23,72.53078,72.54186,72.52377,72.52378,62.99,False
'2018-06-01T22:10:00',72.48522,72.48523,72.47905,72.48423,42.25,72.5238,72.52766,72.51777,72.52077,44.62,False
'2018-06-01T22:11:00',72.48423,72.48434,72.48422,72.48422,16.28,72.51979,72.52566,72.51777,72.51778,16.12,False
'2018-06-01T22:12:00',72.48423,72.48423,72.47825,72.47923,42.38,72.51777,72.52126,72.51277,72.51377,43.87,False
'2018-06-01T22:13:00',72.47922,72.48223,72.47875,72.48122,28.39,72.51278,72.52176,72.51177,72.51178,28.12,False
'2018-06-01T22:14:00',72.48123,72.48123,72.47822,72.47822,14.25,72.51177,72.51378,72.51077,72.51078,14.25,False
'2018-06-01T22:15:00',72.47823,72.47823,72.47222,72.47322,44.25,72.51077,72.51655,72.50777,72.50778,43.87,False
'2018-06-01T22:16:00',72.47323,72.47323,72.47322,72.47322,39.0,72.50777,72.50778,72.50577,72.50778,39.0,True
'2018-06-01T22:17:00',72.47323,72.47523,72.46922,72.47523,38.25,72.50777,72.50778,72.50477,72.50777,38.25,True
'2018-06-01T22:18:00',72.47522,72.47923,72.46105,72.47722,58.12,72.50778,72.51976,72.50777,72.51078,57.74,True
'2018-06-01T22:19:00',72.47723,72.49223,72.47722,72.48023,45.37,72.51077,72.52678,72.51077,72.52377,44.99,False
'2018-06-01T22:20:00',72.48022,72.48423,72.47145,72.48223,65.89,72.52378,72.52678,72.52377,72.52377,66.0,False
'2018-06-01T22:21:00',72.48222,72.48223,72.47522,72.48123,60.0,72.52378,72.52378,72.52077,72.52377,60.0,False
'2018-06-01T22:22:00',72.48122,72.48223,72.46654,72.47723,51.37,72.52378,72.52378,72.51477,72.51477,51.75,False
'2018-06-01T22:23:00',72.47722,72.48023,72.47422,72.47922,61.5,72.51478,72.51578,72.51477,72.51478,61.5,False
'2018-06-01T22:24:00',72.47823,72.47923,72.46664,72.47823,60.37,72.51477,72.51578,72.51277,72.51277,60.75,True
'2018-06-01T22:25:00',72.47822,72.4842,72.47184,72.48122,49.12,72.51278,72.52478,72.51277,72.52178,49.5,True
'2018-06-01T22:26:00',72.48123,72.48323,72.48022,72.48222,53.25,72.52177,72.53106,72.51877,72.52178,52.87,False
'2018-06-01T22:27:00',72.48223,72.48223,72.47075,72.47922,37.49,72.52177,72.52178,72.51578,72.51878,38.25,True
'2018-06-01T22:28:00',72.48022,72.48721,72.47254,72.48223,52.87,72.51878,72.52378,72.51579,72.51877,53.25,True
'2018-06-01T22:29:00',72.48222,72.4882,72.48021,72.48723,59.25,72.51878,72.53495,72.51877,72.52477,58.87,True
'2018-06-01T22:30:00',72.48722,72.50423,72.48722,72.50422,67.87,72.52478,72.53778,72.52478,72.53778,68.25,False
'2018-06-01T22:31:00',72.50423,72.50423,72.48924,72.50322,47.99,72.53777,72.53778,72.52777,72.52778,48.75,True
'2018-06-01T22:32:00',72.50323,72.50723,72.48895,72.50222,52.11,72.52777,72.54078,72.52777,72.54078,53.25,False
'2018-06-01T22:33:00',72.50421,72.50623,72.50222,72.50623,42.75,72.54078,72.54078,72.52178,72.52777,42.75,True
'2018-06-01T22:34:00',72.50622,72.5082,72.48325,72.50523,72.73,72.52778,72.54075,72.52378,72.53177,73.87,True
'2018-06-01T22:35:00',72.50522,72.51123,72.50522,72.51122,54.0,72.53178,72.54778,72.53178,72.54778,53.62,True
'2018-06-01T22:36:00',72.5112,72.51923,72.49524,72.51323,64.86,72.54778,72.55679,72.54477,72.54777,65.62,True
'2018-06-01T22:37:00',72.51322,72.52823,72.51322,72.52822,43.5,72.54778,72.56578,72.54777,72.56578,42.36,True
'2018-06-01T22:38:00',72.53323,72.55223,72.52422,72.55223,66.75,72.57346,72.58878,72.57277,72.58777,63.71,True
'2018-06-01T22:39:00',72.55222,72.55823,72.54822,72.55323,51.75,72.58778,72.59565,72.58678,72.58877,51.37,True
'2018-06-01T22:40:00',72.55322,72.56623,72.54222,72.55723,71.25,72.58878,72.59677,72.57477,72.58577,70.49,False
'2018-06-01T22:41:00',72.55722,72.55723,72.53584,72.55023,42.74,72.58578,72.58578,72.58177,72.58277,43.5,False
'2018-06-01T22:42:00',72.54823,72.54823,72.50854,72.52323,59.23,72.57877,72.58585,72.56477,72.56677,59.23,False
'2018-06-01T22:43:00',72.52822,72.54222,72.51785,72.53423,56.23,72.56678,72.56978,72.56477,72.56977,57.75,True
'2018-06-01T22:44:00',72.5342,72.53623,72.51324,72.53022,49.12,72.56977,72.58676,72.56777,72.56778,48.36,False
'2018-06-01T22:45:00',72.52221,72.54022,72.51575,72.53022,65.24,72.56779,72.56978,72.56077,72.56978,64.86,False
'2018-06-01T22:46:00',72.53022,72.53523,72.51985,72.52622,38.24,72.56879,72.57577,72.56877,72.56878,39.0,False
'2018-06-01T22:47:00',72.52623,72.52923,72.52522,72.52923,35.25,72.56877,72.57378,72.56778,72.57377,35.25,True
'2018-06-01T22:48:00',72.53022,72.53423,72.52355,72.52822,46.87,72.57378,72.57777,72.57178,72.57278,47.25,False
'2018-06-01T22:49:00',72.52425,72.53123,72.47783,72.49822,62.54,72.57277,72.57279,72.56705,72.57178,67.48,False
'2018-06-01T22:50:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-01T22:51:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-01T22:52:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-01T22:53:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-01T22:54:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-01T22:55:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-01T22:56:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-01T22:57:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-01T22:58:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-01T22:59:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:01:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:02:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:03:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:04:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:05:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:06:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:07:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:08:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:09:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:10:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:11:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:12:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:13:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:14:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:15:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:16:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:17:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:18:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:19:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:20:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:21:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:22:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:23:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:24:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:25:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:26:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:27:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:28:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:29:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:30:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:31:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:32:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:33:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:34:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:35:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:36:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:37:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:38:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:39:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:40:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:41:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:42:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:43:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:44:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:45:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:46:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:47:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:48:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:49:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:50:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:51:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:52:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:53:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:54:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:55:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:56:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:57:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:58:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-03T23:59:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:01:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:02:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:03:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:04:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:05:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:06:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:07:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:08:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:09:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:10:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:11:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:12:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:13:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:14:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:15:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:16:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:17:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:18:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:19:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:20:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:21:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:22:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:23:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:24:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:25:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:26:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:27:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:28:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:29:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:30:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:31:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:32:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:33:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:34:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:35:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:36:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:37:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:38:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:39:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:40:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:41:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:42:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:43:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:44:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:45:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:46:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:47:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:48:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:49:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:50:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:51:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:52:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:53:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:54:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:55:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:56:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:57:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:58:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:59:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:01:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:02:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:03:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:04:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:05:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:06:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:07:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:08:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:09:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:10:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:11:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:12:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:13:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:14:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:15:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:16:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:17:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:18:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:19:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:20:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:21:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:22:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:23:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:24:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:25:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:26:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:27:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:28:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:29:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:30:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:31:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:32:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:33:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:34:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:35:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:36:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:37:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:38:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:39:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:40:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:41:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:42:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:43:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:44:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:45:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:46:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:47:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:48:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:49:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:50:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:51:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:52:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:53:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:54:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:55:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:56:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:57:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:58:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:59:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:01:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:02:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:03:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:04:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:05:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:06:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:07:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:08:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:09:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:10:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:11:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:12:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:13:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:14:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:15:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:16:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:17:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:18:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:19:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:20:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:21:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:22:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:23:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:24:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:25:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:26:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:27:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:28:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:29:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:30:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:31:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:32:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:33:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:34:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:35:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:36:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:37:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:38:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:39:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:40:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:41:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:42:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:43:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:44:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:45:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:46:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:47:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:48:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:49:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:50:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:51:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:52:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:53:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:54:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:55:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:56:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:57:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:58:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:59:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:01:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:02:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:03:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:04:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:05:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:06:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:07:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:08:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:09:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:10:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:11:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:12:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:13:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:14:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:15:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:16:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:17:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:18:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:19:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:20:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:21:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:22:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:23:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:24:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:25:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:26:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:27:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:28:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:29:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:30:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:31:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:32:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:33:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:34:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:35:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:36:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:37:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:38:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:39:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:40:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:41:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:42:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:43:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:44:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:45:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:46:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:47:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:48:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:49:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:50:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:51:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:52:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:53:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:54:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:55:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:56:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:57:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:58:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:59:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:01:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:02:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:03:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:04:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:05:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:06:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:07:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:08:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:09:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:10:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:11:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:12:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:13:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:14:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:15:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:16:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:17:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:18:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:19:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:20:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:21:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:22:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:23:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:24:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:25:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:26:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:27:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:28:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:29:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:30:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:31:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:32:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:33:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:34:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:35:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:36:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:37:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:38:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:39:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:40:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:41:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:42:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:43:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:44:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:45:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:46:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:47:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:48:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:49:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:50:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:51:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:52:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:53:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:54:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:55:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:56:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:57:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:58:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:59:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:01:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:02:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:03:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:04:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:05:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:06:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:07:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:08:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:09:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:10:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:11:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:12:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:13:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:14:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:15:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:16:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:17:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:18:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:19:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:20:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:21:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:22:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:23:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:24:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:25:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:26:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:27:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:28:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:29:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:30:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:31:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:32:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:33:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:34:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:35:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:36:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:37:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:38:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:39:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:40:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:41:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:42:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:43:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:44:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:45:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:46:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:47:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:48:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:49:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:50:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:51:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:52:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:53:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:54:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:55:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:56:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:57:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:58:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:59:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:01:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:02:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:03:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:04:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:05:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:06:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:07:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:08:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:09:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:10:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:11:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:12:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:13:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:14:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:15:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:16:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:17:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:18:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:19:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:20:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:21:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:22:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:23:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:24:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:25:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:26:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:27:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:28:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:29:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:30:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:31:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:32:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:33:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:34:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:35:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:36:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:37:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:38:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:39:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:40:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:41:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:42:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:43:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:44:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:45:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:46:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:47:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:48:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:49:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:50:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:51:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:52:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:53:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:54:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:55:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:56:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:57:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:58:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:59:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:01:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:02:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:03:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:04:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:05:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:06:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:07:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:08:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:09:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:10:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:11:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:12:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:13:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:14:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:15:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:16:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:17:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:18:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:19:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:20:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:21:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:22:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:23:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:24:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:25:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:26:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:27:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:28:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:29:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:30:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:31:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:32:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:33:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:34:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:35:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:36:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:37:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:38:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:39:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:40:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:41:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:42:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:43:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:44:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:45:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:46:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:47:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:48:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:49:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:50:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:51:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:52:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:53:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:54:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:55:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:56:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:57:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:58:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:59:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:01:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:02:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:03:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:04:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:05:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:06:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:07:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:08:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:09:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:10:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:11:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:12:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:13:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:14:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:15:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:16:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:17:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:18:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:19:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:20:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:21:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:22:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:23:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:24:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:25:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:26:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:27:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:28:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:29:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:30:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:31:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:32:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:33:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:34:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:35:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:36:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:37:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:38:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:39:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:40:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:41:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:42:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:43:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:44:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:45:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:46:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:47:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:48:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:49:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:50:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:51:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:52:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:53:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:54:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:55:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:56:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:57:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:58:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:59:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,True
'2018-06-04T09:00:00',72.55244,72.55934,72.48444,72.49323,278.61,72.59336,72.60648,72.50296,72.51046,273.67,False
'2018-06-04T09:01:00',72.4932,72.52084,72.47494,72.49385,111.37,72.50966,72.53605,72.48956,72.50906,112.5,False
'2018-06-04T09:02:00',72.49528,72.50167,72.4572,72.45876,77.25,72.51049,72.5169,72.47242,72.47398,76.49,False
'2018-06-04T09:03:00',72.45876,72.46221,72.43676,72.44457,87.75,72.47396,72.47695,72.44383,72.45927,75.97,False
'2018-06-04T09:04:00',72.44643,72.4482,72.41558,72.42099,91.5,72.46108,72.46254,72.42648,72.43597,73.26,False
'2018-06-04T09:05:00',72.42099,72.43704,72.39586,72.40092,81.0,72.43598,72.45226,72.41109,72.41614,77.58,True
'2018-06-04T09:06:00',72.40379,72.44191,72.39783,72.43729,136.87,72.41902,72.45677,72.40668,72.45177,80.66,False
'2018-06-04T09:07:00',72.43729,72.44147,72.3896,72.3896,132.75,72.45252,72.45669,72.40438,72.40483,91.31,False
'2018-06-04T09:08:00',72.3896,72.40943,72.37742,72.40363,68.25,72.40368,72.42467,72.39266,72.41887,66.73,True
'2018-06-04T09:09:00',72.40549,72.41929,72.40401,72.41723,96.75,72.41928,72.43454,72.41925,72.42997,66.72,True
'2018-06-04T09:10:00',72.41722,72.42023,72.38666,72.38958,139.5,72.42988,72.43456,72.39638,72.39638,95.8,True
'2018-06-04T09:11:00',72.38958,72.42814,72.38472,72.42025,60.0,72.40018,72.44338,72.39928,72.43552,54.68,True
'2018-06-04T09:12:00',72.41863,72.46122,72.41492,72.43929,187.5,72.43389,72.47308,72.43016,72.44988,101.24,True
'2018-06-04T09:13:00',72.44115,72.46924,72.42774,72.45658,162.0,72.44988,72.48368,72.44006,72.46857,89.42,True
'2018-06-04T09:14:00',72.45822,72.46937,72.45085,72.45438,82.87,72.46858,72.48463,72.46486,72.46966,70.31,False
'2018-06-04T09:15:00',72.45438,72.45438,72.41922,72.44265,171.75,72.46736,72.46885,72.43037,72.45448,94.23,True
'2018-06-04T09:16:00',72.44405,72.45684,72.41848,72.42254,200.25,72.45447,72.47062,72.42627,72.43038,120.84,False
'2018-06-04T09:17:00',72.42284,72.42385,72.38535,72.38535,220.48,72.42997,72.43418,72.39948,72.39948,144.48,True
'2018-06-04T09:18:00',72.38535,72.4262,72.36524,72.42564,232.86,72.3997,72.43508,72.37458,72.43508,121.88,True
'2018-06-04T09:19:00',72.42525,72.45264,72.41654,72.45023,246.75,72.43508,72.46438,72.42908,72.46157,169.62,False
'2018-06-04T09:20:00',72.45022,72.45022,72.40122,72.40422,238.11,72.46038,72.46206,72.41184,72.4159,168.19,False
'2018-06-04T09:21:00',72.40625,72.44548,72.39863,72.43655,265.87,72.41772,72.45715,72.40957,72.44748,168.58,False
'2018-06-04T09:22:00',72.43655,72.44023,72.41793,72.43452,169.4,72.44897,72.45285,72.43253,72.44639,164.85,True
'2018-06-04T09:23:00',72.43603,72.44615,72.41865,72.41955,170.78,72.44639,72.45703,72.42968,72.42968,152.56,False
'2018-06-04T09:24:00',72.41955,72.44223,72.41475,72.43315,201.75,72.42938,72.45056,72.42368,72.44168,110.58,True
'2018-06-04T09:25:00',72.43315,72.45124,72.42094,72.44984,250.5,72.44318,72.45828,72.43387,72.45798,155.85,True
'2018-06-04T09:26:00',72.44984,72.46553,72.44425,72.46313,211.37,72.45948,72.47558,72.45447,72.47176,149.44,True
'2018-06-04T09:27:00',72.46302,72.47534,72.44812,72.47324,201.92,72.47176,72.48523,72.45834,72.48523,191.28,True
'2018-06-04T09:28:00',72.47304,72.51334,72.47214,72.50464,154.53,72.48339,72.52573,72.48193,72.51808,174.9,True
'2018-06-04T09:29:00',72.50574,72.52124,72.49894,72.50645,166.77,72.51851,72.53154,72.50993,72.51819,173.99,False
'2018-06-04T09:30:00',72.50645,72.51524,72.49634,72.50684,166.5,72.51977,72.52506,72.50801,72.51738,156.62,False
'2018-06-04T09:31:00',72.50595,72.51214,72.48564,72.49155,121.84,72.51738,72.521,72.49477,72.50098,122.6,False
'2018-06-04T09:32:00',72.49155,72.50774,72.48343,72.49632,100.17,72.50472,72.51926,72.49795,72.50639,153.75,False
'2018-06-04T09:33:00',72.49633,72.49724,72.47655,72.49294,146.21,72.50639,72.5078,72.48999,72.50108,149.25,True
'2018-06-04T09:34:00',72.49315,72.50775,72.48922,72.50412,173.45,72.50294,72.51987,72.4997,72.51588,179.91,True
'2018-06-04T09:35:00',72.50602,72.52702,72.50602,72.51252,119.98,72.51588,72.53877,72.51588,72.52331,161.0,False
'2018-06-04T09:36:00',72.51242,72.51763,72.49424,72.50225,101.38,72.52331,72.5274,72.5059,72.51448,120.0,False
'2018-06-04T09:37:00',72.50304,72.50805,72.49362,72.49402,109.0,72.51448,72.52018,72.50585,72.50585,144.35,True
'2018-06-04T09:38:00',72.49495,72.51152,72.43183,72.43732,111.06,72.50585,72.51896,72.44295,72.44956,219.75,False
'2018-06-04T09:39:00',72.43693,72.45105,72.43055,72.45105,105.69,72.44956,72.46459,72.44048,72.46459,103.79,True
'2018-06-04T09:40:00',72.45134,72.45134,72.42362,72.42422,99.14,72.46459,72.46459,72.43378,72.4357,109.02,False
'2018-06-04T09:41:00',72.42452,72.43083,72.41313,72.42623,75.61,72.4357,72.44024,72.42468,72.43685,142.12,True
'2018-06-04T09:42:00',72.42723,72.44244,72.41905,72.44205,102.28,72.43685,72.45315,72.43339,72.45315,110.25,True
'2018-06-04T09:43:00',72.43914,72.45835,72.43795,72.44495,88.11,72.45315,72.47098,72.45012,72.45617,86.59,False
'2018-06-04T09:44:00',72.44694,72.45254,72.43905,72.44695,98.22,72.45803,72.46349,72.45406,72.46145,99.74,True
'2018-06-04T09:45:00',72.44695,72.45814,72.4405,72.45203,121.07,72.46175,72.47302,72.45346,72.46686,124.5,True
'2018-06-04T09:46:00',72.45004,72.46965,72.44892,72.46104,157.41,72.46376,72.48248,72.46237,72.47493,153.26,True
'2018-06-04T09:47:00',72.46104,72.48023,72.45445,72.47822,90.11,72.47387,72.49133,72.46484,72.49078,106.84,True
'2018-06-04T09:48:00',72.47874,72.48145,72.46104,72.46485,168.74,72.49078,72.49208,72.47179,72.47677,141.0,False
'2018-06-04T09:49:00',72.46485,72.47394,72.44179,72.44705,166.09,72.47687,72.48649,72.45709,72.46054,120.51,False
'2018-06-04T09:50:00',72.44554,72.45274,72.44382,72.44734,91.77,72.46054,72.46627,72.45869,72.46094,97.47,True
'2018-06-04T09:51:00',72.44785,72.46004,72.44664,72.45584,144.74,72.46094,72.47125,72.45958,72.47109,112.82,True
'2018-06-04T09:52:00',72.45744,72.47275,72.44442,72.46094,99.71,72.47109,72.48557,72.45947,72.47553,87.17,False
'2018-06-04T09:53:00',72.46154,72.46394,72.44774,72.45645,130.07,72.47553,72.47801,72.4622,72.47033,123.62,False
'2018-06-04T09:54:00',72.45724,72.45895,72.44815,72.45326,132.0,72.47033,72.47287,72.46143,72.46755,101.98,False
'2018-06-04T09:55:00',72.45235,72.45235,72.43234,72.44863,111.41,72.46547,72.46547,72.44645,72.45987,135.73,True
'2018-06-04T09:56:00',72.44842,72.45532,72.44402,72.45172,97.18,72.45987,72.46823,72.45498,72.46341,150.0,True
'2018-06-04T09:57:00',72.45112,72.45645,72.44147,72.44863,83.18,72.46341,72.46902,72.45635,72.46365,89.25,False
'2018-06-04T09:58:00',72.44863,72.45214,72.42698,72.42698,111.61,72.46326,72.46632,72.43798,72.4408,150.75,True
'2018-06-04T09:59:00',72.42534,72.48014,72.42534,72.47443,94.91,72.439,72.48675,72.439,72.48565,177.75,False
'2018-06-04T10:00:00',72.46484,72.47153,72.4434,72.44765,130.07,72.47616,72.48352,72.45804,72.4626,162.75,False
'2018-06-04T10:01:00',72.44925,72.45082,72.41264,72.42352,109.24,72.4626,72.46447,72.42686,72.43406,129.0,False
'2018-06-04T10:02:00',72.42352,72.4431,72.42162,72.42592,159.4,72.43516,72.45665,72.43395,72.44016,213.0,False
'2018-06-04T10:03:00',72.42592,72.42625,72.41272,72.42315,102.24,72.43985,72.44119,72.42799,72.43698,104.53,True
'2018-06-04T10:04:00',72.42254,72.42905,72.3989,72.40305,117.75,72.43512,72.44018,72.41376,72.41751,108.25,False
'2018-06-04T10:05:00',72.40464,72.40842,72.39262,72.40003,103.32,72.41751,72.42114,72.40177,72.41065,173.25,False
'2018-06-04T10:06:00',72.39973,72.40514,72.38994,72.40015,174.09,72.41065,72.4175,72.40248,72.41187,133.42,True
'2018-06-04T10:07:00',72.40074,72.41022,72.39935,72.40754,103.81,72.41357,72.42126,72.41124,72.41929,155.89,True
'2018-06-04T10:08:00',72.40832,72.43032,72.39992,72.42662,86.33,72.41929,72.43903,72.41024,72.4362,137.25,False
'2018-06-04T10:09:00',72.42584,72.42594,72.37502,72.37684,164.11,72.4362,72.4362,72.39005,72.39005,171.71,False
'2018-06-04T10:10:00',72.37715,72.39323,72.37664,72.38105,129.79,72.39005,72.40578,72.39005,72.39464,155.25,False
'2018-06-04T10:11:00',72.38215,72.38644,72.37672,72.38315,98.3,72.39464,72.39826,72.3874,72.39561,123.0,False
'2018-06-04T10:12:00',72.38214,72.38445,72.36154,72.38144,122.2,72.39478,72.39664,72.37418,72.39499,121.06,True
'2018-06-04T10:13:00',72.38204,72.38865,72.37464,72.38564,82.98,72.39499,72.39748,72.38586,72.39538,105.02,False
'2018-06-04T10:14:00',72.38564,72.38564,72.35434,72.35505,120.94,72.39277,72.39378,72.36672,72.36672,126.25,False
'2018-06-04T10:15:00',72.35454,72.36315,72.34864,72.35684,123.59,72.36672,72.37482,72.35708,72.36828,101.16,True
'2018-06-04T10:16:00',72.35684,72.36925,72.34999,72.36864,86.63,72.36927,72.38272,72.36408,72.37935,106.39,True
'2018-06-04T10:17:00',72.36864,72.37854,72.36724,72.37665,75.7,72.38086,72.39138,72.38012,72.38955,104.58,True
'2018-06-04T10:18:00',72.37634,72.39811,72.37465,72.39384,125.8,72.38955,72.41218,72.38711,72.40657,100.34,False
'2018-06-04T10:19:00',72.39384,72.39384,72.33962,72.34292,133.16,72.40638,72.40836,72.35135,72.35456,149.09,False
'2018-06-04T10:20:00',72.34292,72.34842,72.32712,72.33605,78.64,72.35455,72.36035,72.33778,72.34836,143.62,False
'2018-06-04T10:21:00',72.33554,72.33612,72.32437,72.33015,115.86,72.34836,72.34986,72.33836,72.34304,99.16,False
'2018-06-04T10:22:00',72.32984,72.33495,72.28911,72.33274,114.7,72.34304,72.34827,72.30258,72.34684,102.15,True
'2018-06-04T10:23:00',72.33464,72.34284,72.32901,72.33874,105.7,72.34684,72.3557,72.34429,72.34851,109.12,True
'2018-06-04T10:24:00',72.33874,72.36012,72.33622,72.36012,135.27,72.35038,72.37525,72.34777,72.37355,115.11,True
'2018-06-04T10:25:00',72.36012,72.37015,72.34922,72.36655,106.65,72.37386,72.38379,72.36148,72.38128,101.71,True
'2018-06-04T10:26:00',72.36655,72.40788,72.366,72.3979,167.98,72.38182,72.41718,72.38017,72.41158,145.88,False
'2018-06-04T10:27:00',72.3979,72.4051,72.36992,72.38539,187.12,72.41108,72.41718,72.37978,72.39985,105.55,False
'2018-06-04T10:28:00',72.38539,72.40215,72.38041,72.39834,122.25,72.4007,72.41465,72.39572,72.41178,92.99,True
'2018-06-04T10:29:00',72.39834,72.41925,72.39723,72.41394,120.28,72.4118,72.43056,72.40923,72.41801,46.9,True
'2018-06-04T10:30:00',72.41205,72.43714,72.40168,72.42744,183.31,72.41751,72.44608,72.41546,72.44127,108.04,True
'2018-06-04T10:31:00',72.42865,72.45764,72.42865,72.45355,119.67,72.44128,72.46827,72.44128,72.46588,94.21,True
'2018-06-04T10:32:00',72.45375,72.46355,72.40159,72.40484,115.91,72.46588,72.47696,72.41396,72.42,132.25,False
'2018-06-04T10:33:00',72.40485,72.41505,72.39314,72.39454,121.49,72.41786,72.42789,72.40007,72.40228,102.88,False
'2018-06-04T10:34:00',72.39454,72.402,72.37745,72.38344,135.6,72.40218,72.41517,72.38837,72.39408,90.38,False
'2018-06-04T10:35:00',72.38344,72.40004,72.3639,72.39721,151.78,72.39348,72.41509,72.37667,72.41057,116.44,True
'2018-06-04T10:36:00',72.39721,72.41334,72.38703,72.40894,173.25,72.40707,72.42458,72.39898,72.42227,92.69,True
'2018-06-04T10:37:00',72.40914,72.43684,72.40465,72.40465,187.09,72.42227,72.44916,72.41328,72.41448,114.13,True
'2018-06-04T10:38:00',72.40465,72.45612,72.40081,72.4466,243.31,72.41447,72.47008,72.41408,72.46178,203.04,False
'2018-06-04T10:39:00',72.4466,72.4466,72.41865,72.43222,200.96,72.46127,72.46127,72.43007,72.43968,101.78,False
'2018-06-04T10:40:00',72.43223,72.43344,72.4126,72.42974,201.0,72.43947,72.44318,72.42047,72.43918,105.99,True
'2018-06-04T10:41:00',72.42944,72.44384,72.41481,72.41481,152.25,72.43918,72.45488,72.42618,72.42618,115.36,False
'2018-06-04T10:42:00',72.41481,72.41481,72.39275,72.39664,160.79,72.42677,72.42677,72.40577,72.4104,127.35,True
'2018-06-04T10:43:00',72.39654,72.42307,72.39482,72.42307,119.68,72.4104,72.43841,72.40906,72.43841,143.24,True
'2018-06-04T10:44:00',72.42343,72.45072,72.42343,72.45019,154.03,72.43841,72.46525,72.43841,72.46396,185.97,True
'2018-06-04T10:45:00',72.45165,72.45325,72.43262,72.43724,183.11,72.46316,72.46855,72.44308,72.44628,148.93,False
'2018-06-04T10:46:00',72.43724,72.44063,72.41914,72.42222,175.4,72.44648,72.45389,72.42778,72.42998,167.41,False
'2018-06-04T10:47:00',72.42222,72.43423,72.42222,72.42894,144.65,72.43018,72.44418,72.43018,72.44207,111.98,False
'2018-06-04T10:48:00',72.42912,72.43495,72.40971,72.41508,180.74,72.44207,72.44207,72.41858,72.42497,90.3,False
'2018-06-04T10:49:00',72.41508,72.41508,72.38369,72.3863,158.25,72.42598,72.42718,72.39657,72.39848,87.19,False
'2018-06-04T10:50:00',72.3863,72.41156,72.37285,72.38604,105.49,72.39778,72.42688,72.38435,72.40015,107.01,False
'2018-06-04T10:51:00',72.38634,72.39864,72.38434,72.39235,112.47,72.40015,72.41145,72.39587,72.4048,89.67,True
'2018-06-04T10:52:00',72.39294,72.42044,72.38943,72.42044,91.14,72.4048,72.43098,72.40412,72.43098,109.0,True
'2018-06-04T10:53:00',72.41974,72.43105,72.40912,72.43024,109.42,72.43098,72.44369,72.42429,72.44369,144.0,True
'2018-06-04T10:54:00',72.43114,72.43114,72.40948,72.42195,102.73,72.44369,72.44369,72.42478,72.43561,93.99,True
'2018-06-04T10:55:00',72.42405,72.44194,72.41834,72.43355,88.93,72.43561,72.453,72.43238,72.44571,113.25,False
'2018-06-04T10:56:00',72.43295,72.43943,72.42103,72.42572,75.42,72.44571,72.44756,72.43391,72.43498,128.24,False
'2018-06-04T10:57:00',72.42512,72.42573,72.40334,72.40334,111.35,72.43498,72.43913,72.41766,72.41826,139.82,False
'2018-06-04T10:58:00',72.40334,72.42365,72.40128,72.4043,123.28,72.41862,72.43552,72.41395,72.41786,152.55,False
'2018-06-04T10:59:00',72.4043,72.42215,72.4043,72.41495,101.81,72.41962,72.43505,72.41925,72.42908,111.69,False
'2018-06-04T11:00:00',72.41424,72.41994,72.39284,72.41994,199.45,72.42837,72.43168,72.40348,72.42828,105.97,True
'2018-06-04T11:01:00',72.41994,72.43875,72.41555,72.43315,169.12,72.42998,72.45038,72.42748,72.44517,102.62,True
'2018-06-04T11:02:00',72.43315,72.44823,72.43204,72.43304,96.92,72.44407,72.45978,72.44407,72.44655,112.9,True
'2018-06-04T11:03:00',72.43304,72.46084,72.42875,72.46011,118.89,72.44585,72.47546,72.43857,72.47436,110.91,True
'2018-06-04T11:04:00',72.46011,72.46353,72.45512,72.45948,97.8,72.47506,72.47805,72.46835,72.47276,100.12,True
'2018-06-04T11:05:00',72.46013,72.47662,72.45822,72.46724,104.58,72.47276,72.48947,72.46795,72.48143,193.12,True
'2018-06-04T11:06:00',72.46832,72.48724,72.45974,72.48374,136.5,72.48143,72.49796,72.47258,72.49618,145.63,False
'2018-06-04T11:07:00',72.48565,72.48574,72.46557,72.48294,83.27,72.49756,72.4985,72.47796,72.49289,138.74,True
'2018-06-04T11:08:00',72.48325,72.50034,72.47911,72.49914,75.06,72.49289,72.51369,72.49289,72.51369,127.5,True
'2018-06-04T11:09:00',72.50085,72.50308,72.49215,72.49323,108.72,72.51369,72.51676,72.5059,72.50796,102.64,True
'2018-06-04T11:10:00',72.49322,72.50755,72.49015,72.49415,82.21,72.50796,72.52046,72.50256,72.50696,100.08,True
'2018-06-04T11:11:00',72.49336,72.51462,72.48234,72.50513,88.9,72.50696,72.52566,72.49577,72.51816,140.58,True
'2018-06-04T11:12:00',72.50532,72.51555,72.50295,72.51519,125.52,72.51816,72.53036,72.51816,72.52848,98.93,True
'2018-06-04T11:13:00',72.51519,72.53505,72.50674,72.52935,123.45,72.52926,72.54761,72.52077,72.54217,130.74,False
'2018-06-04T11:14:00',72.52964,72.53224,72.51234,72.51594,178.46,72.54217,72.54526,72.52648,72.52997,146.57,False
'2018-06-04T11:15:00',72.51664,72.52125,72.50964,72.51435,201.72,72.53046,72.53046,72.51948,72.52448,101.79,True
'2018-06-04T11:16:00',72.51435,72.52635,72.50335,72.50604,133.05,72.52397,72.53755,72.51586,72.51965,105.69,False
'2018-06-04T11:17:00',72.50634,72.51545,72.49382,72.50614,100.52,72.51965,72.5271,72.50276,72.52107,109.64,True
'2018-06-04T11:18:00',72.50585,72.54023,72.50204,72.53694,149.53,72.52085,72.54997,72.51551,72.54777,98.62,True
'2018-06-04T11:19:00',72.53694,72.55364,72.53694,72.54594,165.0,72.54849,72.56577,72.54849,72.55857,85.22,True
'2018-06-04T11:20:00',72.54594,72.55724,72.54125,72.55224,162.75,72.55778,72.56347,72.54924,72.55721,152.87,True
'2018-06-04T11:21:00',72.55154,72.56405,72.54024,72.54114,129.75,72.55721,72.57224,72.54883,72.55035,122.49,False
'2018-06-04T11:22:00',72.53965,72.54444,72.53324,72.54395,106.86,72.5485,72.55446,72.54169,72.55165,103.82,True
'2018-06-04T11:23:00',72.54475,72.58224,72.54235,72.58184,152.23,72.55218,72.58776,72.54911,72.58776,152.99,True
'2018-06-04T11:24:00',72.5862,72.61645,72.56405,72.57115,229.5,72.58962,72.62238,72.57086,72.5792,197.19,False
'2018-06-04T11:25:00',72.57265,72.58415,72.56255,72.56404,191.6,72.5792,72.59447,72.57191,72.57203,173.74,False
'2018-06-04T11:26:00',72.56244,72.56915,72.55532,72.56604,153.97,72.57203,72.57866,72.56492,72.57454,162.71,True
'2018-06-04T11:27:00',72.56625,72.57724,72.55474,72.55734,172.87,72.57454,72.58513,72.56216,72.56465,148.93,False
'2018-06-04T11:28:00',72.55845,72.55965,72.52644,72.55064,159.68,72.56465,72.56626,72.53485,72.55826,99.22,False
'2018-06-04T11:29:00',72.55144,72.55224,72.52823,72.53164,164.19,72.55826,72.56005,72.53935,72.54266,99.56,True
'2018-06-04T11:30:00',72.53164,72.55654,72.52784,72.53874,161.91,72.54275,72.56742,72.53867,72.55226,118.59,False
'2018-06-04T11:31:00',72.53914,72.54915,72.53453,72.54162,151.89,72.55226,72.56455,72.54905,72.55316,136.31,False
'2018-06-04T11:32:00',72.54162,72.54422,72.52982,72.53563,94.31,72.55381,72.55436,72.54145,72.54742,90.89,False
'2018-06-04T11:33:00',72.53693,72.53693,72.52475,72.52885,119.61,72.54742,72.54742,72.53819,72.53825,69.83,True
'2018-06-04T11:34:00',72.52954,72.54474,72.52954,72.54114,150.75,72.53926,72.55658,72.53926,72.55347,75.51,True
'2018-06-04T11:35:00',72.54114,72.56155,72.53144,72.55884,147.92,72.55358,72.57328,72.54366,72.57198,100.43,True
'2018-06-04T11:36:00',72.55944,72.56835,72.54814,72.56274,166.5,72.57258,72.57608,72.55745,72.57466,82.52,False
'2018-06-04T11:37:00',72.56314,72.56415,72.55045,72.55895,105.36,72.57466,72.57486,72.56276,72.56975,54.06,True
'2018-06-04T11:38:00',72.55895,72.56545,72.55725,72.56422,126.55,72.57176,72.57686,72.56816,72.57376,71.08,False
'2018-06-04T11:39:00',72.56423,72.56435,72.55123,72.55193,111.56,72.57376,72.57446,72.56296,72.56416,64.45,True
'2018-06-04T11:40:00',72.55234,72.56654,72.54982,72.55123,104.13,72.56436,72.57755,72.55705,72.55735,87.04,False
'2018-06-04T11:41:00',72.55243,72.55862,72.54432,72.55333,83.31,72.55735,72.56525,72.55225,72.56275,81.79,True
'2018-06-04T11:42:00',72.55332,72.56312,72.55104,72.55215,101.5,72.56226,72.57416,72.56176,72.56285,72.62,True
'2018-06-04T11:43:00',72.55222,72.57533,72.54753,72.57533,99.66,72.56485,72.58663,72.55745,72.58513,119.8,True
'2018-06-04T11:44:00',72.57533,72.60932,72.57343,72.60148,92.37,72.58849,72.62182,72.58635,72.61585,140.25,False
'2018-06-04T11:45:00',72.60148,72.60795,72.59374,72.60044,140.25,72.61546,72.61845,72.60308,72.60958,106.82,False
'2018-06-04T11:46:00',72.59974,72.60544,72.58634,72.58634,175.5,72.60958,72.61528,72.60088,72.60099,101.42,False
'2018-06-04T11:47:00',72.58634,72.58952,72.57413,72.58823,95.64,72.60096,72.60346,72.58678,72.59977,118.83,True
'2018-06-04T11:48:00',72.58822,72.59283,72.57904,72.58823,116.87,72.59878,72.60395,72.5908,72.59976,105.47,True
'2018-06-04T11:49:00',72.58822,72.59523,72.57385,72.59323,104.52,72.59976,72.60679,72.58377,72.60679,162.67,True
'2018-06-04T11:50:00',72.59323,72.60433,72.58842,72.58963,83.62,72.60477,72.61288,72.59796,72.59822,139.11,True
'2018-06-04T11:51:00',72.58942,72.60504,72.58362,72.60425,135.43,72.59822,72.61748,72.59558,72.61558,116.43,True
'2018-06-04T11:52:00',72.60425,72.61623,72.59674,72.59692,98.85,72.61548,72.62766,72.61045,72.61045,92.77,False
'2018-06-04T11:53:00',72.59823,72.60202,72.59213,72.59552,73.76,72.61045,72.61216,72.60266,72.61036,140.99,False
'2018-06-04T11:54:00',72.59533,72.60026,72.58938,72.59324,134.24,72.61036,72.61178,72.59647,72.60727,70.4,False
'2018-06-04T11:55:00',72.59384,72.59669,72.58365,72.58552,112.5,72.60727,72.60868,72.59417,72.59698,66.9,False
'2018-06-04T11:56:00',72.58552,72.58622,72.57322,72.5832,119.89,72.59747,72.60145,72.58766,72.59796,115.32,True
'2018-06-04T11:57:00',72.58352,72.59024,72.58224,72.58745,122.24,72.59796,72.60382,72.59508,72.60134,97.58,True
'2018-06-04T11:58:00',72.58714,72.60523,72.58235,72.59592,115.86,72.60134,72.61639,72.59764,72.6089,128.01,True
'2018-06-04T11:59:00',72.60052,72.62152,72.59933,72.61702,99.97,72.61181,72.6307,72.6097,72.6307,158.88,True
'2018-06-04T12:00:00',72.61792,72.62544,72.60407,72.62014,195.34,72.6307,72.63588,72.61548,72.63338,120.86,True
'2018-06-04T12:01:00',72.62074,72.65923,72.61994,72.65534,214.83,72.63375,72.6694,72.63018,72.66466,124.77,False
'2018-06-04T12:02:00',72.65515,72.65653,72.64283,72.65342,143.25,72.66466,72.66578,72.65345,72.66465,112.09,False
'2018-06-04T12:03:00',72.65454,72.65454,72.63125,72.63494,202.4,72.66465,72.66465,72.63987,72.64368,135.53,False
'2018-06-04T12:04:00',72.63494,72.64324,72.62904,72.63864,169.5,72.64317,72.65288,72.64127,72.65174,95.02,True
'2018-06-04T12:05:00',72.64094,72.64514,72.61354,72.61415,127.48,72.65298,72.65695,72.62815,72.62815,111.14,False
'2018-06-04T12:06:00',72.61374,72.62924,72.60804,72.62554,176.41,72.62815,72.63558,72.61751,72.63298,106.5,True
'2018-06-04T12:07:00',72.62554,72.63514,72.60844,72.61315,213.23,72.63318,72.64328,72.62087,72.62609,124.36,False
'2018-06-04T12:08:00',72.61274,72.62144,72.60472,72.60732,116.56,72.62609,72.63468,72.61612,72.61864,148.86,False
'2018-06-04T12:09:00',72.6052,72.61654,72.59704,72.61654,98.59,72.61816,72.62956,72.61176,72.62956,89.47,True
'2018-06-04T12:10:00',72.61694,72.62028,72.61123,72.61225,70.08,72.62956,72.63546,72.62421,72.62534,73.5,True
'2018-06-04T12:11:00',72.61054,72.62535,72.60822,72.61824,75.13,72.62534,72.63817,72.62314,72.63135,93.0,True
'2018-06-04T12:12:00',72.61815,72.62965,72.61254,72.62816,108.72,72.63135,72.64387,72.62477,72.64288,83.65,True
'2018-06-04T12:13:00',72.62816,72.64252,72.62224,72.64244,70.93,72.64305,72.65354,72.63714,72.65354,94.5,True
'2018-06-04T12:14:00',72.64253,72.65085,72.64043,72.64915,84.99,72.65354,72.66372,72.65106,72.6637,122.99,True
'2018-06-04T12:15:00',72.64935,72.65104,72.64225,72.64674,147.0,72.6637,72.66418,72.65528,72.65957,99.11,True
'2018-06-04T12:16:00',72.64674,72.65122,72.62614,72.62815,115.84,72.65947,72.66604,72.64078,72.6423,114.34,False
'2018-06-04T12:17:00',72.62952,72.64033,72.62243,72.63682,88.2,72.6423,72.65344,72.63648,72.64654,135.33,False
'2018-06-04T12:18:00',72.63393,72.63855,72.62384,72.62535,100.86,72.64654,72.65223,72.63843,72.63923,93.64,False
'2018-06-04T12:19:00',72.62575,72.63204,72.62214,72.62855,79.12,72.64095,72.64383,72.63289,72.64227,79.5,False
'2018-06-04T12:20:00',72.62875,72.63114,72.62144,72.62545,76.44,72.64227,72.64456,72.63289,72.63925,81.0,True
'2018-06-04T12:21:00',72.62545,72.63594,72.61744,72.61864,159.75,72.6388,72.64851,72.62927,72.63048,105.79,True
'2018-06-04T12:22:00',72.61944,72.63754,72.60832,72.63404,149.25,72.63048,72.65161,72.62307,72.64768,106.3,False
'2018-06-04T12:23:00',72.63404,72.63804,72.61594,72.62544,117.0,72.64777,72.65038,72.62857,72.63662,78.62,False
'2018-06-04T12:24:00',72.62524,72.62595,72.61554,72.62474,162.0,72.63662,72.63825,72.62648,72.63395,101.96,False
'2018-06-04T12:25:00',72.62234,72.62234,72.60844,72.61023,148.5,72.63395,72.63395,72.62097,72.62227,88.47,True
'2018-06-04T12:26:00',72.61022,72.62812,72.60714,72.61932,110.11,72.62318,72.63986,72.61917,72.63385,95.67,True
'2018-06-04T12:27:00',72.61943,72.63064,72.61054,72.63014,131.62,72.63385,72.64089,72.62308,72.64084,94.76,True
'2018-06-04T12:28:00',72.63185,72.64055,72.61925,72.62004,156.36,72.64084,72.6516,72.63267,72.63324,127.09,False
'2018-06-04T12:29:00',72.61944,72.63765,72.61754,72.62232,118.77,72.63324,72.65048,72.63077,72.63306,138.16,False
'2018-06-04T12:30:00',72.62172,72.63559,72.6142,72.63464,139.76,72.63306,72.64108,72.62378,72.63968,134.0,True
'2018-06-04T12:31:00',72.63435,72.63834,72.62875,72.63645,132.33,72.63967,72.65013,72.63703,72.65013,86.72,False
'2018-06-04T12:32:00',72.63534,72.63534,72.62293,72.62964,98.54,72.65013,72.65013,72.63558,72.64031,131.6,False
'2018-06-04T12:33:00',72.62894,72.63784,72.62784,72.63021,92.19,72.64031,72.64508,72.63431,72.64143,92.16,False
'2018-06-04T12:34:00',72.63022,72.63064,72.60545,72.60665,111.08,72.63481,72.64196,72.61378,72.61578,120.27,False
'2018-06-04T12:35:00',72.60665,72.60864,72.59814,72.60074,33.69,72.61577,72.61705,72.61107,72.61369,62.95,True
'2018-06-04T12:36:00',72.60074,72.61375,72.59955,72.61374,58.87,72.61327,72.61828,72.60767,72.61827,62.3,True
'2018-06-04T12:37:00',72.61374,72.61374,72.59105,72.60653,100.38,72.61787,72.62198,72.60475,72.61555,112.55,False
'2018-06-04T12:38:00',72.60593,72.61033,72.59472,72.59693,69.6,72.61555,72.61708,72.60538,72.60903,137.62,False
'2018-06-04T12:39:00',72.59663,72.59844,72.58875,72.59654,119.94,72.60903,72.61072,72.60271,72.60747,119.19,True
'2018-06-04T12:40:00',72.59694,72.60135,72.58164,72.58635,112.37,72.60747,72.61416,72.59468,72.59734,113.9,False
'2018-06-04T12:41:00',72.58665,72.59943,72.58192,72.59114,70.0,72.59734,72.60747,72.59238,72.6026,136.5,True
'2018-06-04T12:42:00',72.59094,72.60165,72.58925,72.60124,25.57,72.6026,72.6114,72.6026,72.6114,48.75,True
'2018-06-04T12:43:00',72.60135,72.60153,72.59405,72.59475,39.7,72.6114,72.61294,72.60289,72.6029,70.5,True
'2018-06-04T12:44:00',72.59504,72.61433,72.59464,72.61312,65.37,72.6029,72.62149,72.60289,72.6212,113.25,True
'2018-06-04T12:45:00',72.61273,72.62344,72.60684,72.62095,101.76,72.62266,72.63527,72.62175,72.63318,105.97,True
'2018-06-04T12:46:00',72.62324,72.62564,72.62095,72.62244,47.96,72.63318,72.63811,72.63318,72.63549,44.17,True
'2018-06-04T12:47:00',72.62285,72.63894,72.62285,72.63894,69.96,72.63549,72.65305,72.63549,72.65305,78.33,True
'2018-06-04T12:48:00',72.64005,72.64344,72.63145,72.64075,61.14,72.65305,72.65435,72.64565,72.65335,87.36,False
'2018-06-04T12:49:00',72.63955,72.64224,72.62645,72.63344,53.02,72.65246,72.65492,72.64096,72.64495,95.58,False
'2018-06-04T12:50:00',72.63344,72.63685,72.62212,72.63553,73.9,72.6454,72.64777,72.63375,72.64612,128.25,False
'2018-06-04T12:51:00',72.63454,72.63534,72.61906,72.62185,133.01,72.64577,72.64778,72.62768,72.63157,87.4,False
'2018-06-04T12:52:00',72.62185,72.62324,72.61304,72.61865,77.96,72.63108,72.63517,72.62318,72.63025,81.02,True
'2018-06-04T12:53:00',72.61865,72.62385,72.60724,72.60724,49.6,72.63086,72.63599,72.61845,72.61864,92.14,False
'2018-06-04T12:54:00',72.60664,72.60865,72.59055,72.59055,135.26,72.61864,72.62027,72.60477,72.60525,74.09,True
'2018-06-04T12:55:00',72.59072,72.62214,72.58953,72.61972,93.43,72.60525,72.63623,72.60236,72.63201,107.83,False
'2018-06-04T12:56:00',72.61894,72.61914,72.60102,72.60173,98.83,72.63201,72.63201,72.61056,72.61056,118.59,True
'2018-06-04T12:57:00',72.60172,72.62855,72.60172,72.62265,115.31,72.6128,72.6423,72.6128,72.63449,111.49,True
'2018-06-04T12:58:00',72.62334,72.63553,72.61834,72.63553,70.7,72.63449,72.6467,72.63034,72.6467,81.34,True
'2018-06-04T12:59:00',72.63564,72.66362,72.63564,72.65332,76.36,72.6467,72.67321,72.6467,72.66366,132.23,False
'2018-06-04T13:00:00',72.65042,72.65494,72.63755,72.64484,94.48,72.66365,72.66957,72.64978,72.66066,88.03,True
'2018-06-04T13:01:00',72.64465,72.66123,72.64465,72.65034,101.62,72.66045,72.67369,72.66045,72.66585,85.66,False
'2018-06-04T13:02:00',72.65024,72.66012,72.64594,72.65332,86.4,72.66585,72.67341,72.66115,72.66685,104.6,True
'2018-06-04T13:03:00',72.65312,72.66423,72.64995,72.65535,140.24,72.66685,72.67377,72.66296,72.66668,79.42,True
'2018-06-04T13:04:00',72.65554,72.66623,72.65394,72.66264,113.62,72.66668,72.67668,72.66668,72.67457,66.12,True
'2018-06-04T13:05:00',72.66284,72.67773,72.66044,72.67482,94.97,72.67457,72.69246,72.67345,72.68955,121.24,True
'2018-06-04T13:06:00',72.67602,72.68504,72.67454,72.67514,164.15,72.68955,72.69727,72.68667,72.68818,98.8,False
'2018-06-04T13:07:00',72.67484,72.67724,72.6557,72.66898,102.71,72.68817,72.69118,72.67115,72.68496,74.59,True
'2018-06-04T13:08:00',72.66898,72.68152,72.66689,72.67784,60.91,72.68407,72.69491,72.68235,72.68777,76.87,True
'2018-06-04T13:09:00',72.67784,72.68155,72.6417,72.64419,118.12,72.68778,72.69646,72.65235,72.65466,95.29,False
'2018-06-04T13:10:00',72.64443,72.64943,72.64363,72.64855,85.2,72.65466,72.66455,72.65466,72.66455,135.75,True
'2018-06-04T13:11:00',72.64874,72.65262,72.63952,72.63952,78.4,72.66476,72.66675,72.65356,72.65485,132.0,True
'2018-06-04T13:12:00',72.63952,72.65725,72.61822,72.64705,94.84,72.65495,72.67029,72.63076,72.66095,92.58,False
'2018-06-04T13:13:00',72.64705,72.65235,72.63494,72.65074,112.01,72.66087,72.66666,72.65006,72.66474,119.23,True
'2018-06-04T13:14:00',72.65095,72.65884,72.63494,72.65584,81.52,72.66474,72.67126,72.64896,72.66663,127.5,True
'2018-06-04T13:15:00',72.65424,72.69915,72.65124,72.69315,97.87,72.66663,72.71131,72.66477,72.70543,97.49,True
'2018-06-04T13:16:00',72.69345,72.70362,72.68982,72.69542,67.99,72.70543,72.71578,72.70133,72.70506,109.03,True
'2018-06-04T13:17:00',72.69543,72.70822,72.69222,72.69352,81.08,72.70692,72.71578,72.70465,72.70465,157.08,False
'2018-06-04T13:18:00',72.69362,72.70723,72.68939,72.70722,95.34,72.70465,72.71766,72.70376,72.71578,116.25,True
'2018-06-04T13:19:00',72.70704,72.71023,72.69281,72.69513,94.08,72.71578,72.71578,72.70518,72.70686,85.71,False
'2018-06-04T13:20:00',72.69502,72.70012,72.68742,72.68872,78.84,72.70686,72.71346,72.69925,72.70215,156.36,False
'2018-06-04T13:21:00',72.68723,72.69024,72.67289,72.67394,151.67,72.70215,72.70258,72.68428,72.68778,96.97,False
'2018-06-04T13:22:00',72.67394,72.68473,72.66963,72.68462,81.64,72.68786,72.70015,72.68415,72.69956,117.36,True
'2018-06-04T13:23:00',72.68593,72.70213,72.68593,72.69562,74.49,72.69956,72.71577,72.69956,72.71006,139.47,True
'2018-06-04T13:24:00',72.69502,72.70764,72.69234,72.70034,124.52,72.71006,72.71578,72.70796,72.71367,119.6,True
'2018-06-04T13:25:00',72.70034,72.70963,72.68895,72.70942,96.95,72.71427,72.72076,72.70445,72.71878,106.04,True
'2018-06-04T13:26:00',72.70963,72.71182,72.69813,72.70803,80.44,72.71877,72.72485,72.71026,72.72225,143.89,False
'2018-06-04T13:27:00',72.70792,72.70904,72.68808,72.68808,133.45,72.72225,72.72225,72.70205,72.70206,80.63,False
'2018-06-04T13:28:00',72.68622,72.69473,72.68084,72.68192,97.05,72.70016,72.70515,72.69435,72.69435,86.03,True
'2018-06-04T13:29:00',72.68203,72.70173,72.68203,72.69102,100.7,72.69435,72.71636,72.69435,72.70475,96.14,True
'2018-06-04T13:30:00',72.69142,72.70845,72.68445,72.69764,135.14,72.70475,72.72354,72.69977,72.71147,88.02,True
'2018-06-04T13:31:00',72.69764,72.71364,72.69252,72.69412,96.78,72.71138,72.72855,72.70446,72.70806,76.64,False
'2018-06-04T13:32:00',72.69365,72.69742,72.68142,72.69212,95.9,72.70806,72.70875,72.69605,72.70135,164.23,False
'2018-06-04T13:33:00',72.69213,72.69535,72.68944,72.69105,77.58,72.70353,72.71014,72.70353,72.70625,63.13,True
'2018-06-04T13:34:00',72.69085,72.70163,72.68874,72.69094,85.46,72.70625,72.71435,72.70436,72.70636,69.53,False
'2018-06-04T13:35:00',72.69135,72.69704,72.68694,72.69482,75.62,72.70636,72.70955,72.70146,72.70895,90.05,True
'2018-06-04T13:36:00',72.6944,72.70285,72.68455,72.68545,130.1,72.70895,72.71608,72.70007,72.70078,77.68,False
'2018-06-04T13:37:00',72.68545,72.70044,72.68545,72.69654,55.47,72.70125,72.71556,72.70125,72.71143,56.99,True
'2018-06-04T13:38:00',72.69521,72.70694,72.69495,72.70295,63.61,72.71005,72.72084,72.70926,72.71855,73.49,False
'2018-06-04T13:39:00',72.70295,72.70675,72.68994,72.69754,186.75,72.71677,72.71968,72.70498,72.71097,105.43,False
'2018-06-04T13:40:00',72.69754,72.69754,72.67993,72.69264,113.22,72.71068,72.71195,72.69516,72.70558,86.24,True
'2018-06-04T13:41:00',72.69264,72.71323,72.69099,72.69824,148.49,72.70698,72.72737,72.70506,72.71297,122.65,False
'2018-06-04T13:42:00',72.69687,72.69687,72.66086,72.66444,182.25,72.70747,72.70868,72.67428,72.67708,98.27,False
'2018-06-04T13:43:00',72.66522,72.67784,72.66475,72.67374,165.0,72.67758,72.69215,72.67758,72.68828,93.56,True
'2018-06-04T13:44:00',72.67374,72.67965,72.66264,72.66434,124.5,72.68648,72.69458,72.67796,72.67966,120.32,False
'2018-06-04T13:45:00',72.66395,72.66425,72.64493,72.64493,154.5,72.67915,72.67915,72.65908,72.65968,104.34,False
'2018-06-04T13:46:00',72.64504,72.64786,72.63222,72.63222,99.75,72.65968,72.66236,72.64775,72.64775,85.69,False
'2018-06-04T13:47:00',72.63223,72.63523,72.60048,72.61055,93.74,72.64775,72.65036,72.61566,72.62476,88.04,False
'2018-06-04T13:48:00',72.61055,72.62544,72.60858,72.62294,143.25,72.62228,72.63827,72.62078,72.63807,72.96,True
'2018-06-04T13:49:00',72.62324,72.63604,72.61884,72.62584,157.5,72.63807,72.65018,72.63406,72.63978,99.36,True
'2018-06-04T13:50:00',72.62584,72.65094,72.62436,72.63924,112.5,72.64048,72.66676,72.63818,72.65506,87.08,True
'2018-06-04T13:51:00',72.63924,72.66223,72.63324,72.65686,167.25,72.65498,72.67198,72.64458,72.66948,82.89,True
'2018-06-04T13:52:00',72.65686,72.66764,72.64661,72.64661,161.99,72.67007,72.67987,72.66196,72.66215,108.42,False
'2018-06-04T13:53:00',72.64665,72.65436,72.6464,72.65002,71.13,72.66225,72.66985,72.66125,72.66459,78.71,False
'2018-06-04T13:54:00',72.65002,72.65045,72.64175,72.64625,163.87,72.66466,72.66606,72.65658,72.66007,88.63,True
'2018-06-04T13:55:00',72.64625,72.65215,72.64574,72.65124,55.09,72.66017,72.66775,72.66017,72.66706,50.15,True
'2018-06-04T13:56:00',72.65054,72.66754,72.64742,72.65063,80.24,72.66636,72.68165,72.66136,72.66466,72.26,False
'2018-06-04T13:57:00',72.65065,72.66634,72.63381,72.66385,182.25,72.66466,72.67758,72.64737,72.67627,92.57,True
'2018-06-04T13:58:00',72.66385,72.67044,72.65595,72.66454,177.0,72.67628,72.68338,72.66677,72.67905,91.88,True
'2018-06-04T13:59:00',72.66484,72.68215,72.66385,72.67475,140.25,72.67905,72.69608,72.67806,72.68925,117.44,True
'2018-06-04T14:00:00',72.67544,72.69234,72.66185,72.67824,241.87,72.69106,72.70388,72.67307,72.69008,125.98,True
'2018-06-04T14:01:00',72.67804,72.69775,72.67074,72.6954,207.75,72.69007,72.71168,72.68487,72.71045,105.9,True
'2018-06-04T14:02:00',72.69444,72.70535,72.68444,72.70324,176.25,72.70988,72.71578,72.69865,72.71237,105.95,True
'2018-06-04T14:03:00',72.70315,72.71725,72.69634,72.71185,208.5,72.71237,72.72868,72.70667,72.72138,103.62,False
'2018-06-04T14:04:00',72.71185,72.71325,72.69374,72.70025,163.5,72.72078,72.72458,72.70228,72.71018,81.04,False
'2018-06-04T14:05:00',72.70034,72.70824,72.68285,72.68494,131.25,72.71018,72.71966,72.69146,72.69476,67.79,True
'2018-06-04T14:06:00',72.68735,72.70824,72.68094,72.70154,117.75,72.69476,72.72015,72.68846,72.71456,60.74,True
'2018-06-04T14:07:00',72.70124,72.71764,72.69782,72.71515,129.19,72.71456,72.72965,72.70846,72.72736,71.44,False
'2018-06-04T14:08:00',72.71524,72.71714,72.69432,72.69453,105.23,72.72726,72.72906,72.70066,72.70766,96.15,False
'2018-06-04T14:09:00',72.69392,72.70123,72.68864,72.68922,106.11,72.70766,72.71395,72.69866,72.69866,61.25,False
'2018-06-04T14:10:00',72.68923,72.69894,72.67422,72.68739,110.55,72.69866,72.71255,72.68386,72.70046,61.15,False
'2018-06-04T14:11:00',72.68739,72.69021,72.67723,72.67892,92.42,72.69906,72.70215,72.68725,72.69106,70.02,False
'2018-06-04T14:12:00',72.67845,72.68323,72.65885,72.66534,113.94,72.69106,72.69548,72.67076,72.67656,58.48,False
'2018-06-04T14:13:00',72.66555,72.66612,72.65435,72.65624,93.66,72.67656,72.67706,72.66667,72.66936,54.89,False
'2018-06-04T14:14:00',72.65624,72.66467,72.64784,72.65024,105.0,72.66966,72.67666,72.65906,72.66076,52.56,False
'2018-06-04T14:15:00',72.65024,72.66045,72.64514,72.65022,135.75,72.66046,72.67328,72.65537,72.66088,70.4,False
'2018-06-04T14:16:00',72.65023,72.6532,72.64627,72.65022,108.0,72.66146,72.66386,72.65736,72.66296,53.28,True
'2018-06-04T14:17:00',72.65022,72.65745,72.64355,72.65224,139.5,72.66316,72.66986,72.65575,72.66476,69.96,True
'2018-06-04T14:18:00',72.65204,72.67021,72.64541,72.66924,117.75,72.66476,72.67905,72.65676,72.67825,58.09,True
'2018-06-04T14:19:00',72.66914,72.68734,72.66265,72.68734,140.25,72.67825,72.69956,72.67456,72.69956,69.57,True
'2018-06-04T14:20:00',72.68705,72.69125,72.67354,72.67784,127.5,72.69956,72.70465,72.68496,72.68796,63.28,False
'2018-06-04T14:21:00',72.67754,72.67854,72.66382,72.67315,153.0,72.68796,72.68856,72.67505,72.68405,76.62,True
'2018-06-04T14:22:00',72.67315,72.68505,72.67315,72.68504,115.48,72.68536,72.69685,72.68536,72.69496,60.37,True
'2018-06-04T14:23:00',72.68435,72.68825,72.67564,72.67584,113.97,72.69636,72.69636,72.68355,72.68476,57.35,False
'2018-06-04T14:24:00',72.67574,72.67945,72.66544,72.66922,177.75,72.68476,72.68877,72.67347,72.68318,95.29,False
'2018-06-04T14:25:00',72.67004,72.67744,72.66875,72.67125,198.75,72.68318,72.69087,72.68177,72.68397,102.22,True
'2018-06-04T14:26:00',72.67114,72.67843,72.66375,72.66705,184.39,72.68397,72.69416,72.67698,72.67896,137.65,False
'2018-06-04T14:27:00',72.66714,72.66864,72.66024,72.66024,188.25,72.67958,72.68245,72.67057,72.67218,97.81,True
'2018-06-04T14:28:00',72.66024,72.67524,72.65722,72.67394,145.5,72.67208,72.68758,72.67028,72.68758,88.87,True
'2018-06-04T14:29:00',72.67394,72.68023,72.67105,72.67564,117.0,72.68727,72.68976,72.68548,72.68755,91.48,True
'2018-06-04T14:30:00',72.67634,72.68423,72.66295,72.67124,220.09,72.68755,72.69655,72.67688,72.68298,119.76,True
'2018-06-04T14:31:00',72.67255,72.69474,72.66893,72.67204,122.57,72.68588,72.70816,72.68136,72.68692,161.31,False
'2018-06-04T14:32:00',72.67204,72.68254,72.66635,72.67054,95.95,72.68686,72.69655,72.68196,72.68386,184.87,False
'2018-06-04T14:33:00',72.67054,72.67474,72.66515,72.67075,69.44,72.68446,72.68658,72.67888,72.68476,104.4,True
'2018-06-04T14:34:00',72.67075,72.68345,72.66854,72.67614,75.56,72.68456,72.69475,72.68266,72.68996,117.75,False
'2018-06-04T14:35:00',72.67643,72.67734,72.66853,72.67542,81.44,72.68996,72.69035,72.67965,72.68547,162.0,False
'2018-06-04T14:36:00',72.67422,72.67422,72.65984,72.65984,60.97,72.68547,72.68547,72.67306,72.67471,97.46,False
'2018-06-04T14:37:00',72.65984,72.66334,72.64992,72.65863,78.58,72.67466,72.67818,72.66056,72.67036,148.5,True
'2018-06-04T14:38:00',72.65862,72.66513,72.64874,72.66074,105.53,72.67045,72.67787,72.66138,72.67488,148.1,True
'2018-06-04T14:39:00',72.66074,72.66735,72.64134,72.64205,105.77,72.67437,72.67568,72.65246,72.65685,111.09,False
'2018-06-04T14:40:00',72.64394,72.64634,72.63625,72.63934,60.34,72.65685,72.65959,72.64936,72.65085,120.75,False
'2018-06-04T14:41:00',72.63934,72.64425,72.63122,72.63722,63.28,72.65156,72.65631,72.64496,72.64931,128.25,False
'2018-06-04T14:42:00',72.63574,72.64134,72.62874,72.63655,67.98,72.64931,72.65278,72.64325,72.64866,98.38,True
'2018-06-04T14:43:00',72.63655,72.64505,72.63054,72.64254,48.6,72.64886,72.65906,72.64476,72.65616,88.5,True
'2018-06-04T14:44:00',72.64254,72.64605,72.63505,72.63945,50.02,72.65555,72.65976,72.64746,72.65365,96.75,True
'2018-06-04T14:45:00',72.64125,72.65734,72.64125,72.65645,100.28,72.65616,72.67218,72.65616,72.67135,102.18,True
'2018-06-04T14:46:00',72.65645,72.66354,72.64602,72.64783,52.42,72.67166,72.67838,72.66016,72.66215,85.86,False
'2018-06-04T14:47:00',72.64773,72.65372,72.64195,72.64632,86.65,72.66215,72.66516,72.65395,72.65675,170.25,True
'2018-06-04T14:48:00',72.64294,72.65423,72.64215,72.64295,81.6,72.65555,72.66748,72.65515,72.65855,102.12,False
'2018-06-04T14:49:00',72.64434,72.64633,72.63574,72.63633,67.84,72.65975,72.66159,72.64736,72.64826,126.74,False
'2018-06-04T14:50:00',72.63762,72.63763,72.62041,72.62835,77.06,72.64826,72.64826,72.63546,72.64087,139.0,False
'2018-06-04T14:51:00',72.62835,72.63305,72.62455,72.62655,65.87,72.63995,72.64488,72.63618,72.63727,87.91,False
'2018-06-04T14:52:00',72.62655,72.63105,72.61323,72.61624,98.43,72.63738,72.64385,72.62626,72.62878,84.75,False
'2018-06-04T14:53:00',72.61644,72.62955,72.61422,72.62534,98.78,72.62877,72.64218,72.62496,72.63997,117.02,False
'2018-06-04T14:54:00',72.62501,72.62501,72.58637,72.58794,173.25,72.63995,72.63995,72.59308,72.59327,87.37,False
'2018-06-04T14:55:00',72.58724,72.58865,72.57104,72.57999,189.0,72.59305,72.59698,72.58288,72.59158,95.16,True
'2018-06-04T14:56:00',72.57999,72.60395,72.57895,72.59655,144.37,72.59197,72.61856,72.59197,72.61168,101.43,True
'2018-06-04T14:57:00',72.59974,72.60544,72.58757,72.59125,121.48,72.61207,72.61607,72.60245,72.60605,95.26,False
'2018-06-04T14:58:00',72.59132,72.60185,72.58774,72.59633,115.62,72.60605,72.61715,72.60236,72.61096,133.47,False
'2018-06-04T14:59:00',72.59732,72.60152,72.59013,72.59022,94.83,72.61145,72.61516,72.60265,72.60265,173.48,False
'2018-06-04T15:00:00',72.59023,72.59023,72.55521,72.56448,166.07,72.60225,72.60526,72.56766,72.57676,153.54,False
'2018-06-04T15:01:00',72.56448,72.57423,72.56125,72.56282,109.75,72.57696,72.58646,72.57226,72.57425,153.07,True
'2018-06-04T15:02:00',72.56283,72.58863,72.55373,72.58233,118.68,72.57425,72.59795,72.56446,72.59215,205.69,False
'2018-06-04T15:03:00',72.58232,72.58342,72.56284,72.57397,129.61,72.59256,72.59646,72.57646,72.58946,135.69,True
'2018-06-04T15:04:00',72.57425,72.59204,72.56828,72.59034,123.18,72.58965,72.60736,72.58276,72.60566,163.85,True
'2018-06-04T15:05:00',72.58984,72.61083,72.58977,72.60892,99.19,72.60516,72.62556,72.60315,72.62165,159.99,False
'2018-06-04T15:06:00',72.60862,72.60862,72.59266,72.59344,106.72,72.62165,72.62315,72.60546,72.60856,106.34,False
'2018-06-04T15:07:00',72.59344,72.60182,72.58373,72.58762,93.57,72.60875,72.61546,72.59656,72.60035,163.1,True
'2018-06-04T15:08:00',72.58763,72.60573,72.58733,72.59801,104.43,72.60025,72.62075,72.59745,72.61346,145.48,True
'2018-06-04T15:09:00',72.59804,72.61704,72.59484,72.61544,169.5,72.61346,72.62877,72.61026,72.62678,105.66,True
'2018-06-04T15:10:00',72.61494,72.61995,72.60994,72.61195,118.5,72.62677,72.63255,72.62335,72.62458,71.75,True
'2018-06-04T15:11:00',72.61195,72.62195,72.60504,72.60875,196.5,72.62578,72.63598,72.62036,72.62395,111.78,False
'2018-06-04T15:12:00',72.60834,72.61335,72.58539,72.59335,208.5,72.62366,72.62588,72.59408,72.60537,101.76,False
'2018-06-04T15:13:00',72.59355,72.60934,72.58574,72.60454,156.75,72.60537,72.62016,72.59838,72.61878,83.79,True
'2018-06-04T15:14:00',72.60433,72.61694,72.60253,72.61522,131.25,72.61878,72.63005,72.61565,72.62588,82.6,True
'2018-06-04T15:15:00',72.61523,72.61995,72.6007,72.60151,129.75,72.62527,72.63337,72.61425,72.61636,82.28,False
'2018-06-04T15:16:00',72.60336,72.61599,72.59703,72.61599,88.08,72.61636,72.62706,72.61215,72.62585,86.18,True
'2018-06-04T15:17:00',72.61599,72.61599,72.60062,72.6027,106.5,72.62666,72.62876,72.61095,72.61266,93.96,False
'2018-06-04T15:18:00',72.6027,72.60984,72.5872,72.59034,135.0,72.61256,72.62368,72.60008,72.60468,75.34,False
'2018-06-04T15:19:00',72.59034,72.6008,72.5879,72.60022,138.75,72.60477,72.61236,72.59886,72.61025,111.76,True
'2018-06-04T15:20:00',72.60021,72.60276,72.58676,72.59111,84.75,72.61025,72.61515,72.59576,72.59955,64.23,True
'2018-06-04T15:21:00',72.59111,72.6123,72.5863,72.60854,84.0,72.59775,72.62366,72.59466,72.62227,46.0,True
'2018-06-04T15:22:00',72.60854,72.61284,72.60312,72.61192,62.51,72.62287,72.62576,72.61595,72.62576,46.93,True
'2018-06-04T15:23:00',72.61342,72.62692,72.60602,72.61724,91.94,72.62576,72.63778,72.61836,72.63203,165.28,False
'2018-06-04T15:24:00',72.61734,72.61884,72.59004,72.59025,116.57,72.63203,72.63203,72.60476,72.60476,90.74,False
'2018-06-04T15:25:00',72.58814,72.59875,72.58363,72.59374,131.62,72.60346,72.61289,72.59795,72.60545,131.62,True
'2018-06-04T15:26:00',72.59385,72.61093,72.59302,72.60362,105.12,72.60545,72.62165,72.60336,72.61556,139.71,True
'2018-06-04T15:27:00',72.60292,72.61934,72.58965,72.59665,191.58,72.61556,72.63366,72.60495,72.61195,130.42,False
'2018-06-04T15:28:00',72.59614,72.61835,72.59486,72.60875,129.24,72.61146,72.63156,72.60986,72.62408,122.76,True
'2018-06-04T15:29:00',72.60874,72.62484,72.59923,72.62104,81.22,72.62408,72.64006,72.61196,72.63636,115.82,True
'2018-06-04T15:30:00',72.62104,72.63384,72.59434,72.60855,174.0,72.63528,72.64716,72.60548,72.61928,90.03,False
'2018-06-04T15:31:00',72.60695,72.60695,72.573,72.58265,186.0,72.61857,72.61937,72.58678,72.59758,102.41,False
'2018-06-04T15:32:00',72.58274,72.59534,72.58274,72.58844,98.62,72.59747,72.6093,72.59707,72.60436,91.4,True
'2018-06-04T15:33:00',72.58875,72.60164,72.58395,72.59014,201.75,72.60465,72.61586,72.59678,72.60308,105.61,True
'2018-06-04T15:34:00',72.59154,72.60734,72.58825,72.59995,159.0,72.60307,72.62191,72.60307,72.61278,112.65,True
'2018-06-04T15:35:00',72.60005,72.61675,72.59364,72.59575,177.0,72.61278,72.62957,72.60866,72.61042,108.22,False
'2018-06-04T15:36:00',72.59575,72.59695,72.58137,72.58158,180.0,72.60788,72.60788,72.59616,72.59638,95.26,False
'2018-06-04T15:37:00',72.58158,72.58503,72.57272,72.57942,127.98,72.59627,72.59935,72.58685,72.59475,167.1,True
'2018-06-04T15:38:00',72.58002,72.59072,72.57475,72.57562,69.96,72.59475,72.60195,72.58886,72.58995,136.08,False
'2018-06-04T15:39:00',72.57502,72.58825,72.56867,72.57652,86.94,72.58995,72.60226,72.58326,72.59106,89.58,False
'2018-06-04T15:40:00',72.57652,72.58502,72.57218,72.57854,88.87,72.59146,72.60015,72.58646,72.59046,102.17,False
'2018-06-04T15:41:00',72.57814,72.57815,72.56526,72.56774,108.76,72.59046,72.59156,72.57806,72.58265,117.5,False
'2018-06-04T15:42:00',72.56774,72.57424,72.56384,72.57056,117.0,72.58076,72.58865,72.57825,72.58536,115.11,True
'2018-06-04T15:43:00',72.57056,72.58024,72.56214,72.56964,105.26,72.58535,72.59536,72.57676,72.58476,110.97,False
'2018-06-04T15:44:00',72.56975,72.57954,72.56615,72.57744,81.72,72.58485,72.59516,72.57986,72.59306,80.96,False
'2018-06-04T15:45:00',72.57571,72.57571,72.55189,72.56075,64.87,72.59106,72.59106,72.56556,72.57515,62.21,True
'2018-06-04T15:46:00',72.56075,72.58012,72.55345,72.57462,86.94,72.57525,72.59295,72.56955,72.58775,134.4,True
'2018-06-04T15:47:00',72.57452,72.59712,72.57452,72.59053,65.49,72.58775,72.60855,72.58775,72.60309,128.17,False
'2018-06-04T15:48:00',72.59152,72.59323,72.58295,72.58395,98.23,72.60355,72.60806,72.59727,72.59753,75.43,True
'2018-06-04T15:49:00',72.58404,72.59984,72.57534,72.59934,94.09,72.59753,72.61217,72.59195,72.61217,92.19,True
'2018-06-04T15:50:00',72.59774,72.60872,72.59302,72.60302,64.99,72.61217,72.62003,72.60697,72.61723,84.75,True
'2018-06-04T15:51:00',72.60303,72.60765,72.58814,72.60455,71.99,72.61723,72.62237,72.60486,72.62116,62.87,False
'2018-06-04T15:52:00',72.60455,72.60505,72.59424,72.59734,130.84,72.62105,72.62116,72.60657,72.60968,79.91,True
'2018-06-04T15:53:00',72.59734,72.62104,72.59575,72.62054,146.62,72.60938,72.63676,72.60938,72.63636,109.76,True
'2018-06-04T15:54:00',72.62054,72.62744,72.61174,72.61174,114.0,72.63408,72.64212,72.62716,72.62716,96.52,False
'2018-06-04T15:55:00',72.61175,72.62414,72.60535,72.60535,115.5,72.62695,72.63878,72.61878,72.61878,93.46,True
'2018-06-04T15:56:00',72.60535,72.62984,72.60323,72.62943,123.84,72.61786,72.64404,72.61656,72.64404,104.07,False
'2018-06-04T15:57:00',72.62884,72.62884,72.61547,72.62564,170.25,72.64404,72.64404,72.62838,72.63888,84.37,True
'2018-06-04T15:58:00',72.62563,72.63314,72.61715,72.62254,85.86,72.63928,72.64765,72.63295,72.63816,80.92,True
'2018-06-04T15:59:00',72.62174,72.63714,72.60715,72.6109,60.71,72.63736,72.65063,72.62285,72.62556,63.75,False
'2018-06-04T16:00:00',72.6109,72.62864,72.59884,72.60654,189.75,72.62496,72.64566,72.61587,72.62266,141.11,False
'2018-06-04T16:01:00',72.60664,72.62375,72.60395,72.61484,176.25,72.62276,72.63738,72.61955,72.63078,109.74,True
'2018-06-04T16:02:00',72.61774,72.62502,72.61234,72.62204,132.76,72.63128,72.63766,72.62548,72.63656,111.86,True
'2018-06-04T16:03:00',72.62255,72.65365,72.62044,72.65125,172.5,72.63656,72.66775,72.63556,72.66578,104.86,True
'2018-06-04T16:04:00',72.65015,72.66352,72.64094,72.64744,116.23,72.66577,72.67636,72.65676,72.66326,104.05,False
'2018-06-04T16:05:00',72.64824,72.65482,72.63963,72.64552,87.12,72.66326,72.66836,72.65236,72.65655,161.96,True
'2018-06-04T16:06:00',72.64552,72.66824,72.63744,72.66464,130.46,72.65686,72.68148,72.65225,72.67767,97.0,True
'2018-06-04T16:07:00',72.66464,72.68202,72.66195,72.67812,89.78,72.67668,72.69356,72.67536,72.69004,144.86,True
'2018-06-04T16:08:00',72.67813,72.69102,72.67402,72.67783,105.88,72.69004,72.70036,72.68326,72.68676,210.0,False
'2018-06-04T16:09:00',72.67932,72.67932,72.64756,72.66315,166.04,72.68766,72.68862,72.66138,72.67287,113.98,False
'2018-06-04T16:10:00',72.66315,72.67424,72.65805,72.67125,132.75,72.67297,72.68633,72.66897,72.68633,78.03,True
'2018-06-04T16:11:00',72.67264,72.70605,72.67074,72.69785,88.55,72.68633,72.71915,72.68233,72.71337,112.87,True
'2018-06-04T16:12:00',72.69955,72.72334,72.68372,72.70082,100.4,72.71337,72.73778,72.69836,72.71067,134.22,False
'2018-06-04T16:13:00',72.70072,72.70333,72.67603,72.68373,93.93,72.71067,72.7151,72.69073,72.69846,155.11,False
'2018-06-04T16:14:00',72.68373,72.69592,72.68342,72.69175,73.01,72.69876,72.70706,72.69677,72.70513,134.55,True
'2018-06-04T16:15:00',72.69374,72.70575,72.68144,72.70553,97.59,72.70513,72.71847,72.69855,72.71847,103.67,True
'2018-06-04T16:16:00',72.70702,72.71264,72.68392,72.70923,99.33,72.71847,72.72578,72.70045,72.72436,159.37,True
'2018-06-04T16:17:00',72.70923,72.72053,72.69595,72.70395,128.23,72.72365,72.72578,72.71215,72.71965,157.49,False
'2018-06-04T16:18:00',72.70384,72.70424,72.68135,72.69135,132.34,72.71946,72.71996,72.69685,72.70675,134.24,False
'2018-06-04T16:19:00',72.69155,72.69535,72.67947,72.68265,119.24,72.70705,72.71085,72.69346,72.69732,108.22,False
'2018-06-04T16:20:00',72.68224,72.69385,72.67905,72.68834,119.25,72.69732,72.70495,72.69435,72.70377,106.31,True
'2018-06-04T16:21:00',72.68845,72.70385,72.68754,72.69555,199.84,72.70377,72.71598,72.69627,72.71055,108.65,False
'2018-06-04T16:22:00',72.69504,72.69885,72.69424,72.69694,106.32,72.70996,72.71281,72.70746,72.70761,77.88,True
'2018-06-04T16:23:00',72.69715,72.70453,72.68844,72.69532,106.89,72.70761,72.71444,72.70135,72.70642,146.79,True
'2018-06-04T16:24:00',72.69353,72.71024,72.69184,72.70792,95.44,72.70635,72.7243,72.70616,72.72196,107.98,True
'2018-06-04T16:25:00',72.70792,72.71253,72.67452,72.67812,115.0,72.72166,72.72456,72.68696,72.68946,209.25,False
'2018-06-04T16:26:00',72.67712,72.68642,72.67362,72.67812,97.31,72.68946,72.69865,72.68385,72.68996,197.25,False
'2018-06-04T16:27:00',72.67893,72.67972,72.65594,72.65722,113.31,72.68996,72.68996,72.66996,72.67186,136.5,False
'2018-06-04T16:28:00',72.65723,72.66162,72.63982,72.64402,97.8,72.67186,72.67286,72.65256,72.65726,189.0,True
'2018-06-04T16:29:00',72.64414,72.66662,72.64414,72.65712,78.09,72.65935,72.67316,72.65825,72.66646,156.75,True
'2018-06-04T16:30:00',72.65872,72.66922,72.65039,72.65905,104.2,72.66555,72.67878,72.66276,72.66896,193.5,False
'2018-06-04T16:31:00',72.65905,72.66404,72.63332,72.64082,88.47,72.66876,72.67484,72.64656,72.65313,176.25,False
'2018-06-04T16:32:00',72.64083,72.64663,72.62072,72.63242,102.17,72.65313,72.65915,72.63205,72.64503,202.87,False
'2018-06-04T16:33:00',72.63025,72.6372,72.61565,72.62335,104.45,72.64503,72.6509,72.62929,72.63835,142.5,True
'2018-06-04T16:34:00',72.62344,72.66224,72.62285,72.65324,77.68,72.63856,72.67544,72.63716,72.66555,128.98,True
'2018-06-04T16:35:00',72.65165,72.66354,72.63788,72.65095,110.74,72.66595,72.67686,72.65416,72.66655,156.33,False
'2018-06-04T16:36:00',72.651,72.65454,72.64161,72.64923,173.25,72.66656,72.66678,72.65587,72.66127,100.66,False
'2018-06-04T16:37:00',72.64923,72.65185,72.62044,72.62298,174.75,72.65848,72.66548,72.63457,72.63558,97.99,False
'2018-06-04T16:38:00',72.62298,72.62534,72.61015,72.61205,131.25,72.63498,72.64126,72.62273,72.62501,113.39,False
'2018-06-04T16:39:00',72.61194,72.61714,72.60121,72.60644,161.25,72.62501,72.6296,72.61508,72.62136,128.18,False
'2018-06-04T16:40:00',72.60764,72.61345,72.59685,72.61085,192.75,72.62212,72.62667,72.61167,72.62498,105.35,True
'2018-06-04T16:41:00',72.61234,72.61654,72.60565,72.60784,96.71,72.62615,72.63116,72.62055,72.62336,98.98,False
'2018-06-04T16:42:00',72.60824,72.61015,72.58654,72.59344,221.25,72.62366,72.62455,72.59518,72.60267,122.07,False
'2018-06-04T16:43:00',72.59344,72.61124,72.58477,72.58477,213.75,72.60268,72.62147,72.59887,72.59888,108.49,True
'2018-06-04T16:44:00',72.58504,72.65614,72.56355,72.65614,233.13,72.59888,72.66545,72.57906,72.6645,208.03,True
'2018-06-04T16:45:00',72.65614,72.66824,72.63775,72.64374,181.05,72.66659,72.68435,72.65248,72.65878,138.12,False
'2018-06-04T16:46:00',72.64374,72.66024,72.64022,72.65484,185.97,72.65877,72.67327,72.65578,72.66956,124.42,True
'2018-06-04T16:47:00',72.65445,72.66664,72.65265,72.65554,144.17,72.66915,72.68029,72.66745,72.67076,133.15,False
'2018-06-04T16:48:00',72.65435,72.66324,72.62685,72.63315,205.77,72.66955,72.67368,72.64175,72.64588,110.42,False
'2018-06-04T16:49:00',72.63295,72.63754,72.61535,72.63571,171.8,72.64587,72.64967,72.62878,72.64518,152.78,True
'2018-06-04T16:50:00',72.63571,72.64864,72.62905,72.62944,134.9,72.64658,72.66276,72.64317,72.64337,82.08,False
'2018-06-04T16:51:00',72.62944,72.64344,72.61283,72.61302,148.26,72.64328,72.65468,72.62446,72.62465,98.47,False
'2018-06-04T16:52:00',72.61303,72.62792,72.61303,72.61744,90.84,72.62445,72.63796,72.62335,72.62985,85.9,True
'2018-06-04T16:53:00',72.61825,72.62774,72.60242,72.61163,107.55,72.63115,72.64076,72.61195,72.62336,100.66,False
'2018-06-04T16:54:00',72.61084,72.62345,72.6027,72.6027,148.5,72.62336,72.63656,72.61576,72.61576,86.17,False
'2018-06-04T16:55:00',72.6027,72.60563,72.58905,72.59702,133.38,72.61525,72.61813,72.59925,72.60866,92.72,False
'2018-06-04T16:56:00',72.59713,72.60333,72.58959,72.59474,107.18,72.60866,72.61176,72.60306,72.60406,89.32,False
'2018-06-04T16:57:00',72.59474,72.60122,72.56575,72.57843,147.51,72.60445,72.61396,72.57636,72.59145,117.12,False
'2018-06-04T16:58:00',72.57843,72.58293,72.53922,72.53923,135.69,72.59196,72.59457,72.54925,72.54925,195.75,False
'2018-06-04T16:59:00',72.53923,72.54263,72.51763,72.54004,165.15,72.54956,72.55471,72.52986,72.55258,231.26,True
'2018-06-04T17:00:00',72.53793,72.54565,72.51017,72.51314,192.9,72.55258,72.55946,72.52178,72.52435,182.64,False
'2018-06-04T17:01:00',72.51422,72.51722,72.49434,72.50284,143.29,72.52478,72.52778,72.50666,72.51776,167.25,False
'2018-06-04T17:02:00',72.50444,72.50815,72.49164,72.49224,162.57,72.51936,72.52225,72.50616,72.50643,169.04,True
'2018-06-04T17:03:00',72.49224,72.51114,72.49054,72.50155,120.75,72.50396,72.52462,72.50216,72.51595,90.73,True
'2018-06-04T17:04:00',72.50194,72.51774,72.50114,72.51574,144.75,72.51636,72.53075,72.51546,72.52825,95.32,True
'2018-06-04T17:05:00',72.51595,72.53615,72.51094,72.53534,105.75,72.52825,72.54881,72.52576,72.54881,89.41,True
'2018-06-04T17:06:00',72.53544,72.56564,72.53314,72.56375,87.0,72.54881,72.57916,72.54746,72.57586,82.43,True
'2018-06-04T17:07:00',72.56394,72.56904,72.56394,72.56764,93.0,72.57586,72.58106,72.57574,72.57966,64.88,True
'2018-06-04T17:08:00',72.56804,72.56955,72.54834,72.55294,118.11,72.57966,72.58241,72.56278,72.56806,115.04,True
'2018-06-04T17:09:00',72.55234,72.57975,72.54384,72.57974,185.99,72.56648,72.59333,72.55736,72.59333,165.1,True
'2018-06-04T17:10:00',72.58085,72.58955,72.57675,72.58054,101.23,72.59333,72.60186,72.58878,72.59536,102.37,False
'2018-06-04T17:11:00',72.58054,72.58054,72.54824,72.55465,122.99,72.59378,72.59378,72.56307,72.56955,120.71,False
'2018-06-04T17:12:00',72.55184,72.57494,72.54894,72.5548,127.5,72.56686,72.59037,72.56346,72.56955,122.56,False
'2018-06-04T17:13:00',72.5548,72.56004,72.53644,72.53644,102.0,72.56905,72.57304,72.55075,72.55086,100.48,False
'2018-06-04T17:14:00',72.53644,72.55304,72.53604,72.55075,99.0,72.55076,72.56766,72.55046,72.56575,99.0,True
'2018-06-04T17:15:00',72.55035,72.56224,72.54694,72.56084,105.75,72.56545,72.57639,72.56206,72.57596,106.5,False
'2018-06-04T17:16:00',72.55915,72.55915,72.54744,72.55214,89.25,72.57415,72.57415,72.56326,72.5674,89.25,False
'2018-06-04T17:17:00',72.55204,72.55884,72.54114,72.54184,81.0,72.5674,72.57225,72.55675,72.55756,81.0,False
'2018-06-04T17:18:00',72.54355,72.55494,72.52212,72.52212,97.5,72.55918,72.57076,72.53786,72.53786,97.5,False
'2018-06-04T17:19:00',72.52234,72.52601,72.49944,72.51014,140.25,72.53816,72.54155,72.51616,72.52558,140.25,True
'2018-06-04T17:20:00',72.51014,72.53223,72.50944,72.52034,132.0,72.52477,72.54595,72.52477,72.53536,132.0,False
'2018-06-04T17:21:00',72.52044,72.52425,72.50684,72.50794,116.25,72.53546,72.5394,72.52336,72.52436,117.75,False
'2018-06-04T17:22:00',72.50734,72.50785,72.48296,72.48296,88.5,72.52396,72.52436,72.49765,72.49786,88.12,False
'2018-06-04T17:23:00',72.48296,72.49225,72.47784,72.49164,93.0,72.49746,72.50746,72.49316,72.50696,93.0,False
'2018-06-04T17:24:00',72.49165,72.49165,72.47936,72.48524,71.25,72.50675,72.50683,72.49536,72.50076,71.25,True
'2018-06-04T17:25:00',72.48514,72.50314,72.47874,72.48477,120.0,72.50076,72.51814,72.49425,72.50096,120.75,False
'2018-06-04T17:26:00',72.48477,72.48635,72.47803,72.48495,85.5,72.50085,72.50185,72.49086,72.50015,86.25,False
'2018-06-04T17:27:00',72.48465,72.48465,72.47215,72.48298,63.0,72.49985,72.49985,72.48495,72.49486,63.0,True
'2018-06-04T17:28:00',72.48298,72.48837,72.46545,72.47245,66.75,72.49506,72.50306,72.48015,72.48695,66.75,True
'2018-06-04T17:29:00',72.47264,72.49264,72.47135,72.49175,76.01,72.48716,72.50815,72.48415,72.50745,84.75,True
'2018-06-04T17:30:00',72.49185,72.50587,72.48603,72.50587,48.57,72.50685,72.52387,72.50403,72.52387,47.63,True
'2018-06-04T17:31:00',72.50722,72.5082,72.48621,72.49227,47.62,72.52387,72.52387,72.5042,72.51029,44.59,True
'2018-06-04T17:32:00',72.49227,72.52231,72.48961,72.51722,53.56,72.50956,72.53923,72.5076,72.53484,53.01,False
'2018-06-04T17:33:00',72.51723,72.51723,72.48322,72.48323,72.0,72.53484,72.53484,72.49777,72.49877,67.13,True
'2018-06-04T17:34:00',72.48322,72.52736,72.48222,72.52027,58.5,72.49878,72.54486,72.49678,72.53829,55.81,True
'2018-06-04T17:35:00',72.52023,72.54447,72.51825,72.53302,94.12,72.53626,72.56248,72.53626,72.55103,88.4,False
'2018-06-04T17:36:00',72.53302,72.54323,72.51973,72.52237,85.5,72.55005,72.55919,72.53715,72.53956,79.34,False
'2018-06-04T17:37:00',72.52237,72.52486,72.47985,72.47985,174.37,72.53926,72.54196,72.49777,72.49781,160.76,False
'2018-06-04T17:38:00',72.48012,72.49782,72.48012,72.48954,67.93,72.49781,72.51569,72.49781,72.50752,88.62,False
'2018-06-04T17:39:00',72.48652,72.49114,72.47797,72.48885,61.5,72.5045,72.50846,72.49456,72.50683,56.66,True
'2018-06-04T17:40:00',72.49072,72.5064,72.49072,72.50524,127.5,72.50865,72.52378,72.50865,72.52324,119.69,True
'2018-06-04T17:41:00',72.50524,72.51548,72.50257,72.50324,85.5,72.5228,72.52978,72.51977,72.52124,84.05,False
'2018-06-04T17:42:00',72.50324,72.51124,72.49872,72.51124,46.5,72.52078,72.52925,72.51577,72.52925,46.39,True
'2018-06-04T17:43:00',72.51334,72.52059,72.51334,72.52059,55.5,72.53077,72.53806,72.53077,72.53678,55.5,True
'2018-06-04T17:44:00',72.52059,72.52822,72.51616,72.52594,78.75,72.53778,72.54478,72.53418,72.54396,78.53,True
'2018-06-04T17:45:00',72.52791,72.53082,72.52055,72.53045,23.25,72.54593,72.54882,72.53777,72.54847,22.59,True
'2018-06-04T17:46:00',72.53193,72.54061,72.52999,72.53923,18.0,72.54993,72.55862,72.54801,72.55726,17.34,False
'2018-06-04T17:47:00',72.53923,72.53976,72.53507,72.53776,33.75,72.55656,72.55776,72.55176,72.55577,30.78,True
'2018-06-04T17:48:00',72.54003,72.54938,72.53464,72.54258,59.25,72.55803,72.56695,72.55096,72.55816,53.53,False
'2018-06-04T17:49:00',72.54258,72.54258,72.52079,72.52079,51.0,72.55845,72.56046,72.53736,72.53736,46.27,False
'2018-06-04T17:50:00',72.52079,72.52395,72.49945,72.49945,73.5,72.53666,72.54004,72.51655,72.51715,63.6,False
'2018-06-04T17:51:00',72.49945,72.51406,72.49945,72.5122,70.5,72.51676,72.53207,72.51416,72.53021,60.71,False
'2018-06-04T17:52:00',72.51034,72.51083,72.4927,72.49886,73.5,72.52835,72.52835,72.50886,72.51687,65.67,True
'2018-06-04T17:53:00',72.49886,72.51311,72.49699,72.51186,56.25,72.51545,72.53113,72.51502,72.52836,49.65,True
'2018-06-04T17:54:00',72.51186,72.52136,72.51186,72.52039,63.75,72.52665,72.53815,72.52665,72.53796,55.5,True
'2018-06-04T17:55:00',72.52039,72.52424,72.51852,72.52186,37.5,72.53756,72.54226,72.53436,72.53991,33.65,False
'2018-06-04T17:56:00',72.52186,72.52186,72.5071,72.5071,60.0,72.53815,72.53983,72.52196,72.52513,52.3,False
'2018-06-04T17:57:00',72.5071,72.51158,72.50444,72.51034,67.5,72.52465,72.52786,72.51915,72.52366,58.04,True
'2018-06-04T17:58:00',72.51034,72.51583,72.50493,72.51583,97.5,72.52335,72.53205,72.51916,72.53135,83.2,True
'2018-06-04T17:59:00',72.51583,72.52079,72.50803,72.5118,48.0,72.53165,72.53882,72.52506,72.52706,42.28,True
'2018-06-04T18:00:00',72.5118,72.54144,72.50601,72.53229,124.05,72.52686,72.56476,72.52566,72.55435,111.49,True
'2018-06-04T18:01:00',72.53004,72.54925,72.52945,72.54715,88.37,72.55346,72.57375,72.55275,72.56846,84.41,False
'2018-06-04T18:02:00',72.54331,72.54504,72.53226,72.53227,100.37,72.56505,72.56856,72.54876,72.54876,90.8,False
'2018-06-04T18:03:00',72.52843,72.53223,72.52523,72.52523,75.64,72.54765,72.55455,72.54525,72.54777,67.28,True
'2018-06-04T18:04:00',72.52522,72.54122,72.51523,72.52554,100.75,72.54778,72.55755,72.53745,72.54956,89.64,False
'2018-06-04T18:05:00',72.52614,72.53822,72.52614,72.53522,76.24,72.55006,72.55956,72.55006,72.55886,66.56,True
'2018-06-04T18:06:00',72.53622,72.54623,72.53095,72.53695,101.96,72.55896,72.56575,72.55178,72.56095,88.43,True
'2018-06-04T18:07:00',72.53664,72.54723,72.53486,72.53823,94.86,72.55986,72.56595,72.55616,72.55665,83.64,False
'2018-06-04T18:08:00',72.53822,72.54123,72.52223,72.52822,102.75,72.55665,72.56025,72.54365,72.54778,91.64,True
'2018-06-04T18:09:00',72.52822,72.54223,72.52595,72.54222,68.41,72.54816,72.56496,72.54816,72.56465,60.6,False
'2018-06-04T18:10:00',72.54223,72.54223,72.51356,72.51356,93.45,72.56465,72.56465,72.53446,72.53646,82.56,False
'2018-06-04T18:11:00',72.51356,72.53023,72.51356,72.52823,73.18,72.53596,72.55075,72.53596,72.55046,65.92,False
'2018-06-04T18:12:00',72.52822,72.52823,72.50922,72.51322,79.04,72.55046,72.55046,72.53086,72.53505,69.69,False
'2018-06-04T18:13:00',72.51422,72.51422,72.50922,72.51222,66.0,72.53716,72.53746,72.52777,72.53146,57.2,True
'2018-06-04T18:14:00',72.51223,72.52423,72.50385,72.51022,76.92,72.53146,72.54336,72.52366,72.52565,70.1,False
'2018-06-04T18:15:00',72.51023,72.51023,72.49954,72.50522,85.53,72.52765,72.53176,72.51736,72.52816,75.74,True
'2018-06-04T18:16:00',72.5062,72.52023,72.5062,72.51922,93.96,72.52916,72.53785,72.52916,72.53778,87.36,True
'2018-06-04T18:17:00',72.52023,72.52323,72.50195,72.50195,72.05,72.53777,72.54377,72.52205,72.52436,69.52,False
'2018-06-04T18:18:00',72.50196,72.51215,72.49822,72.50422,40.73,72.52396,72.53615,72.52196,72.52378,37.87,True
'2018-06-04T18:19:00',72.49875,72.51594,72.49188,72.50554,70.51,72.52265,72.53986,72.51379,72.52946,63.47,True
'2018-06-04T18:20:00',72.50565,72.5232,72.50365,72.50366,94.36,72.52965,72.53816,72.52595,72.52645,85.23,False
'2018-06-04T18:21:00',72.50366,72.50494,72.49976,72.50185,58.86,72.52685,72.52886,72.52086,72.52585,51.84,False
'2018-06-04T18:22:00',72.50186,72.50322,72.48995,72.4965,48.43,72.52585,72.52585,72.51216,72.51876,44.91,False
'2018-06-04T18:23:00',72.49651,72.49954,72.48894,72.4978,67.89,72.51876,72.52366,72.51185,72.52116,63.07,True
'2018-06-04T18:24:00',72.49781,72.50554,72.4978,72.50374,50.08,72.52116,72.52886,72.51855,72.52706,44.8,True
'2018-06-04T18:25:00',72.50354,72.50905,72.50154,72.50154,65.94,72.52686,72.53225,72.52286,72.52326,58.24,True
'2018-06-04T18:26:00',72.50155,72.51723,72.50154,72.50456,80.28,72.52326,72.53678,72.52326,72.52836,71.48,False
'2018-06-04T18:27:00',72.50456,72.51323,72.49188,72.50371,66.4,72.52865,72.53078,72.51275,72.52185,58.26,False
'2018-06-04T18:28:00',72.50371,72.50775,72.49961,72.5071,73.51,72.52125,72.53175,72.52025,72.52956,65.92,False
'2018-06-04T18:29:00',72.50709,72.5071,72.497,72.49845,71.79,72.52876,72.52876,72.51845,72.52195,64.64,True
'2018-06-04T18:30:00',72.49819,72.51445,72.49818,72.51267,93.99,72.52155,72.53795,72.52135,72.53445,86.62,False
'2018-06-04T18:31:00',72.51267,72.51267,72.50114,72.50194,58.31,72.53466,72.53486,72.52406,72.52596,52.48,False
'2018-06-04T18:32:00',72.50144,72.50144,72.49358,72.49358,66.63,72.52536,72.52536,72.51605,72.51626,60.91,False
'2018-06-04T18:33:00',72.49515,72.50075,72.49358,72.50012,47.32,72.51925,72.52475,72.51606,72.52206,41.6,True
'2018-06-04T18:34:00',72.50012,72.50084,72.49688,72.49728,37.9,72.52396,72.52486,72.51806,72.51955,33.28,True
'2018-06-04T18:35:00',72.49728,72.50463,72.48938,72.48939,78.38,72.51946,72.52786,72.51015,72.51015,67.84,False
'2018-06-04T18:36:00',72.48938,72.48939,72.48305,72.48445,49.33,72.51016,72.51275,72.50486,72.50765,44.16,True
'2018-06-04T18:37:00',72.48414,72.49354,72.48414,72.48804,41.42,72.50736,72.51686,72.50736,72.51196,40.43,False
'2018-06-04T18:38:00',72.48724,72.48965,72.48253,72.48965,36.69,72.51126,72.51365,72.50505,72.51365,33.39,True
'2018-06-04T18:39:00',72.48945,72.49434,72.48607,72.48897,87.51,72.51345,72.51615,72.50696,72.51085,75.85,True
'2018-06-04T18:40:00',72.48898,72.49523,72.48875,72.48934,68.52,72.51085,72.51666,72.50896,72.51285,59.63,True
'2018-06-04T18:41:00',72.48933,72.50734,72.48933,72.50724,71.06,72.51186,72.53126,72.51176,72.52945,63.36,True
'2018-06-04T18:42:00',72.50724,72.51175,72.50654,72.51035,72.88,72.52875,72.53506,72.52845,72.53345,71.1,False
'2018-06-04T18:43:00',72.51054,72.51175,72.50525,72.50922,107.82,72.53366,72.53485,72.52955,72.53226,98.03,True
'2018-06-04T18:44:00',72.50923,72.52123,72.49954,72.51022,62.08,72.53226,72.54378,72.52276,72.53256,56.58,False
'2018-06-04T18:45:00',72.51023,72.51123,72.50405,72.50405,70.39,72.53256,72.53315,72.52378,72.52635,65.88,False
'2018-06-04T18:46:00',72.50405,72.50406,72.49824,72.50352,69.0,72.52578,72.52578,72.51877,72.52366,63.61,True
'2018-06-04T18:47:00',72.50352,72.50534,72.50049,72.50274,64.35,72.52378,72.52956,72.52006,72.52626,56.43,True
'2018-06-04T18:48:00',72.50274,72.50623,72.50274,72.50614,53.76,72.52615,72.53015,72.52376,72.52855,46.72,True
'2018-06-04T18:49:00',72.50614,72.53223,72.50613,72.52168,94.0,72.52826,72.54536,72.52826,72.54325,85.2,False
'2018-06-04T18:50:00',72.52168,72.52291,72.51778,72.52013,54.42,72.54316,72.54436,72.53846,72.53946,46.72,True
'2018-06-04T18:51:00',72.52013,72.52679,72.51865,72.52376,50.21,72.53956,72.54846,72.53865,72.54546,44.71,True
'2018-06-04T18:52:00',72.52377,72.52734,72.51859,72.51859,57.73,72.54546,72.55066,72.53975,72.54035,49.5,True
'2018-06-04T18:53:00',72.51859,72.53869,72.51859,72.53653,95.23,72.53825,72.56056,72.53825,72.55826,82.14,True
'2018-06-04T18:54:00',72.53653,72.54255,72.53653,72.53714,67.92,72.55836,72.56245,72.55755,72.56026,58.35,False
'2018-06-04T18:55:00',72.53713,72.53728,72.53152,72.53152,67.06,72.55966,72.55966,72.5508,72.55278,60.68,False
'2018-06-04T18:56:00',72.53152,72.53414,72.52497,72.52497,58.5,72.54978,72.55626,72.54455,72.54486,52.12,False
'2018-06-04T18:57:00',72.52498,72.52498,72.51318,72.51318,103.39,72.54486,72.54506,72.53356,72.53356,89.64,False
'2018-06-04T18:58:00',72.51318,72.51543,72.51102,72.51542,102.75,72.53306,72.53705,72.53045,72.53515,88.97,True
'2018-06-04T18:59:00',72.51543,72.51605,72.49593,72.49652,113.43,72.53577,72.53726,72.51515,72.51565,98.36,False
'2018-06-04T19:00:00',72.49652,72.50005,72.49473,72.49622,89.65,72.51655,72.52505,72.51576,72.51966,77.77,True
'2018-06-04T19:01:00',72.49623,72.50216,72.49582,72.50184,77.03,72.51966,72.52686,72.51666,72.52556,66.03,True
'2018-06-04T19:02:00',72.50185,72.50504,72.49924,72.50494,43.91,72.52536,72.53086,72.52465,72.53078,42.15,True
'2018-06-04T19:03:00',72.5049,72.51894,72.50314,72.51615,110.05,72.53078,72.54378,72.52946,72.54235,121.93,True
'2018-06-04T19:04:00',72.51608,72.52524,72.51608,72.51817,88.29,72.54215,72.55116,72.53978,72.54276,81.69,False
'2018-06-04T19:05:00',72.51864,72.52504,72.51864,72.52424,72.2,72.54436,72.54978,72.54436,72.54977,72.1,True
'2018-06-04T19:06:00',72.52394,72.52574,72.51794,72.52124,47.6,72.54977,72.55178,72.54277,72.54678,52.44,False
'2018-06-04T19:07:00',72.52124,72.52124,72.51895,72.5194,15.07,72.54686,72.54686,72.54377,72.54478,15.84,False
'2018-06-04T19:08:00',72.5194,72.5194,72.51343,72.51585,56.72,72.5438,72.5438,72.53826,72.54178,53.86,True
'2018-06-04T19:09:00',72.51574,72.54125,72.51426,72.53875,72.55,72.54178,72.56477,72.53977,72.56178,77.83,False
'2018-06-04T19:10:00',72.53875,72.53875,72.52681,72.52933,47.57,72.56377,72.56377,72.55086,72.55205,44.38,False
'2018-06-04T19:11:00',72.52933,72.53165,72.52428,72.52429,71.64,72.55176,72.55611,72.54777,72.54777,70.43,False
'2018-06-04T19:12:00',72.52429,72.52645,72.52355,72.52534,54.02,72.54956,72.5517,72.54777,72.54978,60.4,True
'2018-06-04T19:13:00',72.52534,72.52905,72.52493,72.52606,52.97,72.54977,72.55515,72.54778,72.54876,51.34,True
'2018-06-04T19:14:00',72.52606,72.53335,72.52606,72.53334,57.91,72.55036,72.55946,72.55006,72.55825,50.56,True
'2018-06-04T19:15:00',72.53334,72.53364,72.52615,72.52615,40.9,72.55935,72.55976,72.55077,72.55078,38.15,False
'2018-06-04T19:16:00',72.52615,72.52634,72.52146,72.52615,56.17,72.55177,72.55177,72.54577,72.54878,58.92,True
'2018-06-04T19:17:00',72.52615,72.52884,72.52615,72.52694,43.21,72.54877,72.55478,72.54877,72.54978,48.49,True
'2018-06-04T19:18:00',72.52705,72.54923,72.52623,72.53584,68.6,72.54978,72.56766,72.54977,72.55978,73.88,False
'2018-06-04T19:19:00',72.53615,72.54584,72.53594,72.54447,65.4,72.55978,72.57178,72.55977,72.56878,68.48,True
'2018-06-04T19:20:00',72.54448,72.55154,72.543,72.54884,61.58,72.56877,72.57478,72.56577,72.57378,64.44,True
'2018-06-04T19:21:00',72.54844,72.56322,72.54771,72.55959,66.06,72.57278,72.58577,72.57177,72.58478,69.36,True
'2018-06-04T19:22:00',72.55959,72.56764,72.55222,72.56715,59.85,72.58576,72.59178,72.57477,72.59178,59.74,False
'2018-06-04T19:23:00',72.5672,72.5672,72.54932,72.54932,69.98,72.59178,72.59178,72.57115,72.57115,68.88,False
'2018-06-04T19:24:00',72.54932,72.54965,72.54222,72.54222,79.26,72.57286,72.57478,72.56178,72.56178,75.52,True
'2018-06-04T19:25:00',72.54222,72.56615,72.54222,72.56391,67.11,72.5608,72.59065,72.55978,72.58795,61.2,False
'2018-06-04T19:26:00',72.56391,72.56391,72.55052,72.55481,55.39,72.58816,72.58855,72.57316,72.57505,47.36,True
'2018-06-04T19:27:00',72.55482,72.56705,72.55356,72.56589,80.44,72.57485,72.59335,72.57396,72.59105,76.04,True
'2018-06-04T19:28:00',72.5659,72.57314,72.55479,72.55479,59.76,72.59105,72.59956,72.57995,72.57995,52.28,False
'2018-06-04T19:29:00',72.55479,72.56404,72.55479,72.561,69.27,72.58016,72.58861,72.57636,72.58246,62.23,False
'2018-06-04T19:30:00',72.56101,72.56125,72.55039,72.55523,58.9,72.58335,72.58665,72.57177,72.57677,55.27,False
'2018-06-04T19:31:00',72.55522,72.55522,72.54707,72.54848,59.54,72.57678,72.57678,72.56878,72.57225,54.81,False
'2018-06-04T19:32:00',72.54849,72.54923,72.53627,72.53627,48.91,72.57225,72.57446,72.56105,72.56175,47.26,False
'2018-06-04T19:33:00',72.53627,72.53923,72.53467,72.5382,52.15,72.56136,72.56246,72.55725,72.56077,50.28,True
'2018-06-04T19:34:00',72.53922,72.55323,72.53305,72.55322,50.01,72.56178,72.57478,72.55577,72.57478,50.56,True
'2018-06-04T19:35:00',72.55323,72.55922,72.55322,72.55622,77.25,72.57377,72.57978,72.57277,72.57678,76.92,False
'2018-06-04T19:36:00',72.55622,72.55722,72.55073,72.55204,64.18,72.5768,72.57845,72.57177,72.57578,67.26,True
'2018-06-04T19:37:00',72.55204,72.55922,72.55204,72.55894,63.32,72.57678,72.58306,72.57677,72.58178,66.4,True
'2018-06-04T19:38:00',72.55894,72.56223,72.55892,72.56122,55.99,72.57978,72.58478,72.57977,72.58178,57.31,True
'2018-06-04T19:39:00',72.56222,72.56322,72.55694,72.55922,47.78,72.58178,72.58315,72.57877,72.57978,47.78,False
'2018-06-04T19:40:00',72.55822,72.56323,72.55822,72.55923,44.67,72.57878,72.58178,72.57678,72.57877,44.89,True
'2018-06-04T19:41:00',72.55922,72.56323,72.55822,72.55965,49.88,72.57878,72.58556,72.57878,72.58177,51.64,False
'2018-06-04T19:42:00',72.55964,72.56284,72.55622,72.55622,41.34,72.58178,72.5848,72.5748,72.57578,42.0,True
'2018-06-04T19:43:00',72.55623,72.56822,72.55522,72.56522,27.0,72.57679,72.58178,72.57577,72.57978,27.0,False
'2018-06-04T19:44:00',72.5662,72.56822,72.55651,72.56723,27.0,72.57978,72.58178,72.57377,72.58177,27.0,True
'2018-06-04T19:45:00',72.56723,72.57423,72.56522,72.57422,44.14,72.5808,72.59475,72.57878,72.59378,44.03,True
'2018-06-04T19:46:00',72.57422,72.58222,72.57023,72.58122,19.5,72.59379,72.59878,72.58777,72.59478,19.5,True
'2018-06-04T19:47:00',72.58121,72.58723,72.57336,72.58323,66.0,72.59478,72.60536,72.59078,72.59877,65.89,False
'2018-06-04T19:48:00',72.57872,72.57872,72.56364,72.56526,25.64,72.59678,72.59678,72.58877,72.58878,27.4,False
'2018-06-04T19:49:00',72.56527,72.56575,72.56324,72.56467,42.01,72.58977,72.59206,72.58577,72.58978,43.55,True
'2018-06-04T19:50:00',72.56468,72.57074,72.56467,72.57074,35.04,72.58977,72.59677,72.58878,72.59578,37.46,True
'2018-06-04T19:51:00',72.57055,72.57464,72.56484,72.57464,55.23,72.59578,72.60106,72.59077,72.60106,57.98,True
'2018-06-04T19:52:00',72.57445,72.57484,72.57301,72.57374,21.58,72.60085,72.60126,72.59777,72.59777,22.9,False
'2018-06-04T19:53:00',72.57374,72.57384,72.57315,72.57315,11.32,72.59878,72.59878,72.59877,72.59877,11.25,True
'2018-06-04T19:54:00',72.57315,72.57444,72.57105,72.57433,23.92,72.59878,72.5988,72.59477,72.59877,27.0,True
'2018-06-04T19:55:00',72.57433,72.57435,72.57084,72.57193,47.35,72.59878,72.60075,72.59677,72.59756,45.17,True
'2018-06-04T19:56:00',72.57194,72.59322,72.57017,72.57642,39.29,72.59616,72.60578,72.59616,72.60177,37.09,True
'2018-06-04T19:57:00',72.57642,72.60223,72.57583,72.60223,33.51,72.60079,72.62378,72.60077,72.62377,34.39,True
'2018-06-04T19:58:00',72.59923,72.60854,72.59923,72.60841,39.23,72.62377,72.63078,72.62377,72.62977,42.75,True
'2018-06-04T19:59:00',72.6075,72.61807,72.60637,72.61807,42.93,72.62977,72.63976,72.62777,72.63478,43.7,True
'2018-06-04T20:00:00',72.61807,72.62123,72.61269,72.61399,74.89,72.63477,72.63835,72.63177,72.63478,74.89,False
'2018-06-04T20:01:00',72.614,72.61723,72.6092,72.61523,35.67,72.63477,72.63778,72.6328,72.63677,35.56,True
'2018-06-04T20:02:00',72.61522,72.63243,72.61422,72.62809,109.84,72.63678,72.65578,72.63178,72.64978,111.27,False
'2018-06-04T20:03:00',72.62809,72.62809,72.61663,72.61663,71.25,72.64977,72.64977,72.63677,72.6378,70.59,False
'2018-06-04T20:04:00',72.61664,72.62065,72.61424,72.61817,32.02,72.63777,72.64378,72.63777,72.64277,36.64,True
'2018-06-04T20:05:00',72.61816,72.61995,72.61582,72.61925,42.23,72.64178,72.6454,72.64065,72.6454,42.34,False
'2018-06-04T20:06:00',72.61904,72.61904,72.61601,72.61668,36.47,72.64516,72.64516,72.64077,72.64178,35.48,False
'2018-06-04T20:07:00',72.61669,72.61669,72.61156,72.61596,40.97,72.64077,72.64078,72.63477,72.63478,42.31,False
'2018-06-04T20:08:00',72.61597,72.61597,72.59975,72.59994,57.01,72.63477,72.63578,72.62477,72.62477,60.2,False
'2018-06-04T20:09:00',72.60005,72.60005,72.59369,72.59404,30.21,72.62477,72.62543,72.61936,72.61978,32.41,False
'2018-06-04T20:10:00',72.59374,72.59505,72.58777,72.58778,32.77,72.61978,72.62078,72.61246,72.61255,36.18,False
'2018-06-04T20:11:00',72.58778,72.58778,72.56644,72.56757,34.91,72.61235,72.61235,72.58735,72.58978,31.27,False
'2018-06-04T20:12:00',72.56758,72.58323,72.56734,72.56805,63.12,72.58977,72.60178,72.58977,72.59278,63.34,False
'2018-06-04T20:13:00',72.5692,72.57122,72.56622,72.56795,34.71,72.59278,72.59478,72.59078,72.59278,38.89,True
'2018-06-04T20:14:00',72.56823,72.58623,72.56665,72.57731,60.37,72.59277,72.60687,72.59275,72.59996,61.25,False
'2018-06-04T20:15:00',72.57339,72.57445,72.56855,72.57084,56.3,72.59876,72.60055,72.59336,72.59606,50.47,True
'2018-06-04T20:16:00',72.57085,72.58354,72.56824,72.58095,35.15,72.59606,72.60815,72.59446,72.60705,35.92,False
'2018-06-04T20:17:00',72.58054,72.58255,72.57772,72.57772,33.96,72.60666,72.6086,72.60255,72.60255,34.95,True
'2018-06-04T20:18:00',72.57772,72.58975,72.57772,72.58551,31.73,72.60265,72.61508,72.60265,72.60985,30.63,True
'2018-06-04T20:19:00',72.58551,72.59305,72.58156,72.59211,43.26,72.60966,72.61915,72.60566,72.61686,38.09,True
'2018-06-04T20:20:00',72.59365,72.59594,72.58752,72.59252,49.02,72.61975,72.62167,72.61056,72.61485,43.96,False
'2018-06-04T20:21:00',72.59252,72.59252,72.58942,72.58942,50.56,72.61466,72.61846,72.61125,72.61125,43.52,True
'2018-06-04T20:22:00',72.58942,72.59342,72.58502,72.59342,48.95,72.61126,72.61736,72.60806,72.61656,42.35,True
'2018-06-04T20:23:00',72.59341,72.60084,72.59143,72.59975,54.37,72.61656,72.62635,72.61485,72.62478,56.24,False
'2018-06-04T20:24:00',72.59975,72.60014,72.58979,72.59164,40.84,72.6248,72.62578,72.61435,72.61796,39.63,False
'2018-06-04T20:25:00',72.59104,72.59125,72.58393,72.58454,53.96,72.61746,72.61765,72.60926,72.61086,46.72,False
'2018-06-04T20:26:00',72.58394,72.58995,72.58282,72.58694,63.1,72.60835,72.61605,72.60795,72.61306,58.26,False
'2018-06-04T20:27:00',72.58655,72.58734,72.57716,72.57874,39.18,72.61275,72.61346,72.59885,72.60266,34.56,False
'2018-06-04T20:28:00',72.57875,72.57897,72.57235,72.57384,55.75,72.60296,72.60465,72.59746,72.60006,49.92,True
'2018-06-04T20:29:00',72.57485,72.58721,72.57231,72.5772,43.97,72.60095,72.60605,72.59645,72.60336,40.01,False
'2018-06-04T20:30:00',72.57721,72.57905,72.57175,72.57739,44.9,72.60336,72.60515,72.59695,72.60355,41.71,True
'2018-06-04T20:31:00',72.57754,72.58371,72.57739,72.5817,40.81,72.60366,72.60755,72.60316,72.60545,35.2,False
'2018-06-04T20:32:00',72.5817,72.5817,72.57413,72.57724,38.68,72.60666,72.60666,72.59805,72.60336,36.7,False
'2018-06-04T20:33:00',72.57714,72.57744,72.57164,72.5741,40.49,72.60326,72.60356,72.59625,72.59975,38.84,False
'2018-06-04T20:34:00',72.57409,72.57505,72.57233,72.57233,42.62,72.59975,72.60125,72.59516,72.59536,37.12,False
'2018-06-04T20:35:00',72.57229,72.57229,72.56931,72.56931,33.0,72.59536,72.59646,72.59256,72.59336,28.16,True
'2018-06-04T20:36:00',72.56932,72.57378,72.5685,72.57378,32.78,72.59336,72.60016,72.59246,72.60016,28.49,True
'2018-06-04T20:37:00',72.57378,72.58125,72.57258,72.57258,50.87,72.60005,72.60765,72.59715,72.59745,44.82,False
'2018-06-04T20:38:00',72.57325,72.57755,72.56202,72.56777,36.53,72.59745,72.60235,72.58566,72.59286,31.47,True
'2018-06-04T20:39:00',72.56777,72.58014,72.56777,72.57268,62.63,72.59295,72.60656,72.59286,72.59286,57.57,False
'2018-06-04T20:40:00',72.56929,72.57201,72.56725,72.56956,54.31,72.59286,72.59556,72.58976,72.59435,47.71,True
'2018-06-04T20:41:00',72.56956,72.58084,72.56956,72.58051,62.34,72.59445,72.60626,72.59445,72.60366,54.53,True
'2018-06-04T20:42:00',72.58051,72.58164,72.57643,72.58066,42.73,72.60346,72.60706,72.59945,72.60476,37.12,False
'2018-06-04T20:43:00',72.58066,72.58105,72.57227,72.58066,66.31,72.60316,72.60745,72.59425,72.60606,56.43,True
'2018-06-04T20:44:00',72.58065,72.58627,72.57904,72.58094,37.55,72.60606,72.61106,72.60446,72.60636,33.92,True
'2018-06-04T20:45:00',72.58194,72.59115,72.58194,72.58535,65.37,72.60736,72.61655,72.60686,72.60966,58.88,True
'2018-06-04T20:46:00',72.58535,72.59114,72.58535,72.58722,44.72,72.61005,72.6168,72.61005,72.61295,39.9,False
'2018-06-04T20:47:00',72.58722,72.58844,72.58425,72.58835,38.63,72.61256,72.61476,72.60906,72.61351,34.14,True
'2018-06-04T20:48:00',72.58835,72.58914,72.58515,72.58914,29.15,72.61352,72.61556,72.61155,72.61556,27.63,True
'2018-06-04T20:49:00',72.58925,72.59458,72.58534,72.58755,53.68,72.61555,72.61845,72.60886,72.61295,49.72,False
'2018-06-04T20:50:00',72.58755,72.59322,72.5848,72.59085,53.0,72.61179,72.61855,72.60977,72.61478,55.64,False
'2018-06-04T20:51:00',72.59023,72.59264,72.58086,72.58086,61.38,72.61477,72.61865,72.60577,72.60577,63.8,False
'2018-06-04T20:52:00',72.58086,72.58165,72.57814,72.57815,33.2,72.60578,72.60775,72.60305,72.60305,30.12,False
'2018-06-04T20:53:00',72.57815,72.57815,72.57122,72.57123,33.53,72.60286,72.60396,72.58978,72.59077,32.76,True
'2018-06-04T20:54:00',72.57123,72.57884,72.57123,72.57654,41.37,72.59079,72.60278,72.59079,72.6022,43.79,False
'2018-06-04T20:55:00',72.57665,72.57824,72.57041,72.57095,42.74,72.6022,72.6022,72.5948,72.59678,46.48,False
'2018-06-04T20:56:00',72.57084,72.57164,72.56931,72.56984,36.17,72.59678,72.59776,72.59179,72.59278,41.45,True
'2018-06-04T20:57:00',72.56984,72.57895,72.56984,72.57874,27.63,72.59578,72.60278,72.59578,72.60277,31.92,True
'2018-06-04T20:58:00',72.57845,72.58415,72.57845,72.58335,48.39,72.60277,72.61055,72.60277,72.60677,50.15,False
'2018-06-04T20:59:00',72.58305,72.58322,72.56722,72.56864,121.78,72.60678,72.60836,72.58777,72.59378,126.84,False
'2018-06-04T21:00:00',72.56835,72.56835,72.55624,72.56294,73.26,72.59377,72.59377,72.58079,72.58635,77.22,True
'2018-06-04T21:01:00',72.56254,72.56995,72.56254,72.56634,34.56,72.58635,72.5957,72.58635,72.59078,39.84,False
'2018-06-04T21:02:00',72.56634,72.56634,72.55764,72.55885,39.81,72.59077,72.59078,72.58377,72.58425,42.78,False
'2018-06-04T21:03:00',72.55914,72.55915,72.54895,72.54895,26.79,72.58456,72.58456,72.57435,72.57435,27.56,False
'2018-06-04T21:04:00',72.54895,72.55345,72.54874,72.55185,62.78,72.57278,72.57966,72.57277,72.57825,67.73,True
'2018-06-04T21:05:00',72.55195,72.55474,72.55055,72.55055,19.64,72.57835,72.58074,72.57535,72.57535,19.64,False
'2018-06-04T21:06:00',72.55056,72.55415,72.54898,72.55145,36.65,72.57535,72.58055,72.57525,72.57785,34.67,False
'2018-06-04T21:07:00',72.55104,72.55104,72.54535,72.54674,43.11,72.57746,72.57746,72.56925,72.57153,40.91,False
'2018-06-04T21:08:00',72.54854,72.54865,72.54294,72.54725,39.79,72.57477,72.57477,72.56825,72.57355,44.63,True
'2018-06-04T21:09:00',72.54725,72.55304,72.54514,72.55104,35.31,72.5728,72.57728,72.57156,72.57478,41.03,True
'2018-06-04T21:10:00',72.55114,72.55285,72.547,72.547,35.22,72.57478,72.57778,72.57255,72.57255,38.85,False
'2018-06-04T21:11:00',72.547,72.54924,72.54407,72.54594,35.7,72.57276,72.57556,72.56845,72.57136,33.83,False
'2018-06-04T21:12:00',72.54575,72.54654,72.53122,72.53895,59.49,72.57115,72.57152,72.54777,72.56312,63.12,False
'2018-06-04T21:13:00',72.53865,72.54694,72.53865,72.54634,37.23,72.56311,72.5692,72.56311,72.5692,42.29,True
'2018-06-04T21:14:00',72.54585,72.54823,72.53815,72.54331,54.48,72.5692,72.57277,72.56381,72.56856,57.45,False
'2018-06-04T21:15:00',72.54332,72.54514,72.54075,72.54314,24.87,72.56856,72.5693,72.56715,72.5693,26.08,True
'2018-06-04T21:16:00',72.54315,72.54814,72.54315,72.54454,30.72,72.56955,72.57393,72.56955,72.57096,33.58,True
'2018-06-04T21:17:00',72.54464,72.55274,72.54095,72.54755,30.54,72.57106,72.57601,72.56277,72.57385,33.84,True
'2018-06-04T21:18:00',72.54824,72.55455,72.54644,72.54644,32.46,72.57466,72.57724,72.57215,72.57256,35.32,False
'2018-06-04T21:19:00',72.54644,72.54765,72.54545,72.54745,16.0,72.57261,72.57391,72.57155,72.57385,16.77,True
'2018-06-04T21:20:00',72.54754,72.55223,72.54434,72.54922,36.09,72.57391,72.57536,72.56778,72.5705,35.32,False
'2018-06-04T21:21:00',72.54615,72.54922,72.54084,72.54423,51.87,72.57049,72.57248,72.5658,72.56761,55.39,False
'2018-06-04T21:22:00',72.5452,72.54623,72.53834,72.54322,59.07,72.56761,72.57076,72.56177,72.56478,63.27,False
'2018-06-04T21:23:00',72.54322,72.54521,72.5402,72.54521,39.75,72.5638,72.56479,72.55978,72.56178,39.75,True
'2018-06-04T21:24:00',72.54523,72.54922,72.54322,72.54823,33.75,72.56365,72.56778,72.56178,72.56777,33.75,True
'2018-06-04T21:25:00',72.54923,72.55123,72.54822,72.54923,9.75,72.56777,72.56778,72.56777,72.56777,9.75,True
'2018-06-04T21:26:00',72.54923,72.55523,72.54922,72.55522,32.25,72.56679,72.57377,72.56578,72.57278,32.25,False
'2018-06-04T21:27:00',72.55522,72.55523,72.54227,72.54922,41.25,72.57078,72.57285,72.56478,72.56778,40.92,False
'2018-06-04T21:28:00',72.54622,72.55021,72.54622,72.54922,34.5,72.56678,72.56977,72.56477,72.56778,34.5,True
'2018-06-04T21:29:00',72.54923,72.55123,72.54622,72.54622,20.25,72.56679,72.57078,72.56677,72.57078,20.25,True
'2018-06-04T21:30:00',72.54723,72.55222,72.54584,72.55022,51.27,72.57077,72.57435,72.56778,72.57078,53.03,False
'2018-06-04T21:31:00',72.55123,72.55123,72.54922,72.54923,32.25,72.57077,72.57078,72.56777,72.56777,32.25,True
'2018-06-04T21:32:00',72.54922,72.55222,72.54584,72.54922,23.14,72.56778,72.57245,72.56777,72.56878,23.14,False
'2018-06-04T21:33:00',72.54923,72.54923,72.54214,72.54323,38.89,72.56777,72.56978,72.56177,72.56477,39.0,False
'2018-06-04T21:34:00',72.54322,72.54422,72.54322,72.54323,24.0,72.56478,72.56478,72.56177,72.56177,23.89,True
'2018-06-04T21:35:00',72.54322,72.54823,72.54264,72.54823,55.39,72.56179,72.56825,72.56177,72.56177,54.84,False
'2018-06-04T21:36:00',72.54622,72.54823,72.53723,72.54022,30.0,72.56178,72.56756,72.55877,72.55878,29.78,False
'2018-06-04T21:37:00',72.5412,72.54223,72.53922,72.54022,27.75,72.55878,72.55879,72.55577,72.55878,27.75,True
'2018-06-04T21:38:00',72.54222,72.54323,72.53622,72.54323,30.64,72.55878,72.56378,72.55877,72.56177,30.75,True
'2018-06-04T21:39:00',72.54322,72.54623,72.53704,72.54623,50.01,72.56178,72.56478,72.55877,72.56277,50.56,True
'2018-06-04T21:40:00',72.5462,72.5462,72.53785,72.54054,60.92,72.56277,72.56585,72.56177,72.56478,66.64,False
'2018-06-04T21:41:00',72.54054,72.54323,72.54022,72.54323,35.34,72.56477,72.56478,72.56177,72.56177,36.0,False
'2018-06-04T21:42:00',72.54323,72.54323,72.53795,72.54323,17.89,72.56277,72.56278,72.56177,72.56177,18.0,False
'2018-06-04T21:43:00',72.54322,72.54323,72.5361,72.53922,33.29,72.56178,72.56278,72.55777,72.56078,34.5,True
'2018-06-04T21:44:00',72.53923,72.54723,72.53922,72.54722,46.17,72.56366,72.56914,72.56077,72.56478,46.06,True
'2018-06-04T21:45:00',72.5482,72.55222,72.54444,72.54722,48.42,72.56478,72.56889,72.55879,72.56178,48.75,False
'2018-06-04T21:46:00',72.54622,72.55223,72.54622,72.54623,38.78,72.56178,72.56478,72.56177,72.56177,39.0,True
'2018-06-04T21:47:00',72.54622,72.55222,72.54622,72.55222,20.25,72.56178,72.57031,72.56177,72.56478,20.25,True
'2018-06-04T21:48:00',72.55223,72.56374,72.55222,72.56055,28.2,72.56479,72.58695,72.56479,72.58695,29.63,False
'2018-06-04T21:49:00',72.56004,72.56004,72.557,72.557,23.83,72.58646,72.58646,72.58126,72.58126,22.4,False
'2018-06-04T21:50:00',72.55701,72.55701,72.55384,72.55632,23.52,72.58126,72.58266,72.57996,72.58006,21.76,True
'2018-06-04T21:51:00',72.55633,72.55774,72.55375,72.55741,13.9,72.58006,72.58416,72.57995,72.58296,12.8,False
'2018-06-04T21:52:00',72.55664,72.55734,72.55525,72.55694,13.68,72.58296,72.58376,72.58156,72.58336,12.8,False
'2018-06-04T21:53:00',72.55614,72.55615,72.55405,72.55424,25.84,72.58256,72.58256,72.58006,72.58056,24.96,True
'2018-06-04T21:54:00',72.55419,72.55634,72.55274,72.55514,33.25,72.58015,72.58276,72.57885,72.58146,30.72,True
'2018-06-04T21:55:00',72.55544,72.56155,72.55544,72.56155,16.64,72.58186,72.58795,72.58186,72.58795,18.51,True
'2018-06-04T21:56:00',72.56124,72.56395,72.56075,72.56174,12.8,72.58766,72.59,72.58715,72.58816,14.01,True
'2018-06-04T21:57:00',72.56144,72.56614,72.56055,72.56445,30.52,72.58786,72.59177,72.58685,72.58965,32.5,False
'2018-06-04T21:58:00',72.56445,72.56445,72.56045,72.56195,30.32,72.58956,72.58956,72.58685,72.58792,31.75,True
'2018-06-04T21:59:00',72.56164,72.56495,72.56055,72.56265,41.6,72.58793,72.59014,72.58675,72.5887,46.44,False
'2018-06-04T22:00:00',72.56254,72.56254,72.55294,72.55685,63.05,72.58869,72.58869,72.57936,72.58225,70.09,False
'2018-06-04T22:01:00',72.55553,72.56005,72.55553,72.55685,40.45,72.58056,72.58436,72.58056,72.58225,43.22,True
'2018-06-04T22:02:00',72.55714,72.56284,72.55104,72.5537,46.52,72.58256,72.58769,72.57666,72.57766,50.04,True
'2018-06-04T22:03:00',72.55371,72.56354,72.55365,72.56074,26.06,72.57766,72.58986,72.57766,72.58716,25.29,True
'2018-06-04T22:04:00',72.56094,72.56405,72.56088,72.56265,20.7,72.58736,72.59021,72.58705,72.58895,20.92,False
'2018-06-04T22:05:00',72.56248,72.56395,72.56248,72.56324,12.93,72.58726,72.59025,72.58665,72.58966,12.16,True
'2018-06-04T22:06:00',72.56344,72.56464,72.56244,72.56287,10.68,72.58986,72.59096,72.58825,72.58836,10.68,False
'2018-06-04T22:07:00',72.56288,72.56288,72.56154,72.56185,16.24,72.58836,72.58905,72.58796,72.58825,15.8,False
'2018-06-04T22:08:00',72.56214,72.56254,72.56015,72.56164,22.4,72.58856,72.58856,72.58655,72.58778,25.15,False
'2018-06-04T22:09:00',72.56105,72.56105,72.55579,72.55579,20.1,72.58745,72.58745,72.58095,72.58095,19.22,False
'2018-06-04T22:10:00',72.55638,72.55643,72.55638,72.55638,10.5,72.58095,72.58136,72.58075,72.58076,8.32,True
'2018-06-04T22:11:00',72.55639,72.55639,72.55483,72.55484,21.84,72.58235,72.58256,72.58026,72.58085,19.2,True
'2018-06-04T22:12:00',72.55484,72.56515,72.55479,72.56504,33.16,72.58106,72.59146,72.57976,72.59146,30.19,True
'2018-06-04T22:13:00',72.56515,72.56634,72.563,72.56353,17.94,72.59155,72.59276,72.58846,72.58846,17.28,True
'2018-06-04T22:14:00',72.56353,72.56925,72.56321,72.56505,30.56,72.58886,72.59565,72.58846,72.59005,30.12,False
'2018-06-04T22:15:00',72.56506,72.56506,72.55875,72.56144,27.8,72.59005,72.59056,72.58486,72.58786,25.93,False
'2018-06-04T22:16:00',72.5602,72.56135,72.55834,72.55855,22.73,72.58635,72.58755,72.58476,72.58485,22.73,False
'2018-06-04T22:17:00',72.55884,72.55914,72.55214,72.55564,19.95,72.58526,72.58565,72.57856,72.58206,21.05,False
'2018-06-04T22:18:00',72.5537,72.55699,72.5537,72.55699,6.95,72.57976,72.58296,72.57976,72.58256,6.4,True
'2018-06-04T22:19:00',72.55637,72.55713,72.55637,72.55694,10.06,72.58256,72.58326,72.58216,72.58326,8.96,False
'2018-06-04T22:20:00',72.55654,72.55695,72.55344,72.55344,25.46,72.58296,72.58325,72.57986,72.57986,23.15,False
'2018-06-04T22:21:00',72.55384,72.55574,72.55384,72.55395,11.12,72.57986,72.58206,72.57955,72.58005,10.24,False
'2018-06-04T22:22:00',72.55344,72.55445,72.55301,72.55435,20.76,72.57956,72.58065,72.57745,72.58045,18.56,True
'2018-06-04T22:23:00',72.55395,72.58022,72.55395,72.57054,20.52,72.58005,72.59678,72.58005,72.59643,19.99,False
'2018-06-04T22:24:00',72.56855,72.57255,72.56404,72.56725,16.55,72.59475,72.59855,72.59015,72.59308,16.44,False
'2018-06-04T22:25:00',72.56725,72.56834,72.56724,72.56784,14.41,72.59309,72.59446,72.59308,72.59396,14.63,True
'2018-06-04T22:26:00',72.56825,72.57085,72.56825,72.56934,14.08,72.59413,72.59616,72.59413,72.59463,17.03,True
'2018-06-04T22:27:00',72.56934,72.57074,72.56634,72.56655,12.16,72.59462,72.59686,72.59256,72.59275,13.7,True
'2018-06-04T22:28:00',72.56504,72.57144,72.56354,72.57034,22.4,72.58942,72.59636,72.58941,72.59636,25.37,True
'2018-06-04T22:29:00',72.57084,72.57325,72.57064,72.57104,37.12,72.59636,72.59636,72.59477,72.59478,44.25,True
'2018-06-04T22:30:00',72.57104,72.57925,72.57085,72.57814,28.8,72.59484,72.60535,72.59484,72.60436,30.45,True
'2018-06-04T22:31:00',72.57825,72.58222,72.57784,72.58144,20.65,72.60435,72.60756,72.60385,72.60756,18.56,True
'2018-06-04T22:32:00',72.58222,72.58723,72.58054,72.58174,18.07,72.60756,72.61045,72.60666,72.60796,16.64,False
'2018-06-04T22:33:00',72.58214,72.58275,72.57945,72.58275,13.88,72.60836,72.60885,72.60555,72.60885,13.44,False
'2018-06-04T22:34:00',72.58054,72.58224,72.57834,72.58014,21.14,72.60666,72.60836,72.60456,72.60626,20.48,False
'2018-06-04T22:35:00',72.58044,72.58155,72.58034,72.58155,8.96,72.60666,72.60776,72.60646,72.60765,8.96,True
'2018-06-04T22:36:00',72.58254,72.58284,72.57985,72.58045,14.72,72.60866,72.60906,72.60478,72.60578,16.26,False
'2018-06-04T22:37:00',72.58045,72.58184,72.57845,72.57995,16.64,72.60577,72.60778,72.60465,72.60635,17.3,True
'2018-06-04T22:38:00',72.57965,72.58394,72.57944,72.58354,12.16,72.60605,72.61036,72.60586,72.60996,12.16,True
'2018-06-04T22:39:00',72.58384,72.58465,72.58354,72.58394,13.44,72.61026,72.61095,72.60996,72.61026,13.44,True
'2018-06-04T22:40:00',72.58385,72.58823,72.58224,72.58822,23.43,72.61025,72.61346,72.60865,72.61306,21.12,True
'2018-06-04T22:41:00',72.58822,72.59123,72.58724,72.59123,21.64,72.61346,72.61505,72.61306,72.61456,18.56,False
'2018-06-04T22:42:00',72.59123,72.59123,72.58154,72.58222,34.68,72.61446,72.61446,72.60786,72.60836,30.72,False
'2018-06-04T22:43:00',72.58223,72.58822,72.58134,72.58385,22.04,72.60826,72.61136,72.60776,72.61025,19.84,True
'2018-06-04T22:44:00',72.58522,72.59021,72.57624,72.57894,26.92,72.61025,72.61165,72.60265,72.60436,25.6,False
'2018-06-04T22:45:00',72.57855,72.57975,72.57604,72.57974,17.92,72.60395,72.60616,72.60185,72.60516,17.92,True
'2018-06-04T22:46:00',72.57974,72.58274,72.57534,72.58214,8.96,72.60478,72.60816,72.60076,72.60756,9.07,True
'2018-06-04T22:47:00',72.57924,72.58324,72.57764,72.58125,14.72,72.60466,72.60866,72.60306,72.60665,14.72,False
'2018-06-04T22:48:00',72.58115,72.58154,72.57674,72.57844,16.0,72.60655,72.60696,72.60216,72.60386,16.0,True
'2018-06-04T22:49:00',72.57644,72.58155,72.57644,72.58115,17.92,72.60186,72.60696,72.60186,72.60655,17.92,False
'2018-06-04T22:50:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T22:51:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T22:52:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T22:53:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T22:54:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T22:55:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T22:56:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T22:57:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T22:58:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T22:59:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:01:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:02:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:03:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:04:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:05:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:06:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:07:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:08:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:09:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:10:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:11:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:12:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:13:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:14:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:15:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:16:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:17:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:18:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:19:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:20:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:21:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:22:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:23:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:24:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:25:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:26:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:27:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:28:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:29:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:30:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:31:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:32:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:33:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:34:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:35:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:36:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:37:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:38:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:39:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:40:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:41:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:42:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:43:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:44:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:45:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:46:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:47:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:48:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:49:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:50:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:51:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:52:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:53:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:54:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:55:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:56:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:57:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:58:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-04T23:59:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:01:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:02:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:03:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:04:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:05:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:06:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:07:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:08:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:09:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:10:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:11:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:12:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:13:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:14:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:15:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:16:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:17:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:18:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:19:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:20:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:21:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:22:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:23:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:24:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:25:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:26:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:27:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:28:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:29:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:30:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:31:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:32:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:33:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:34:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:35:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:36:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:37:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:38:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:39:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:40:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:41:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:42:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:43:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:44:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:45:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:46:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:47:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:48:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:49:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:50:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:51:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:52:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:53:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:54:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:55:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:56:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:57:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:58:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:59:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:01:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:02:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:03:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:04:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:05:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:06:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:07:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:08:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:09:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:10:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:11:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:12:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:13:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:14:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:15:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:16:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:17:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:18:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:19:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:20:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:21:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:22:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:23:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:24:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:25:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:26:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:27:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:28:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:29:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:30:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:31:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:32:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:33:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:34:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:35:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:36:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:37:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:38:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:39:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:40:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:41:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:42:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:43:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:44:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:45:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:46:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:47:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:48:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:49:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:50:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:51:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:52:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:53:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:54:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:55:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:56:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:57:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:58:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:59:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:01:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:02:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:03:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:04:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:05:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:06:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:07:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:08:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:09:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:10:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:11:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:12:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:13:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:14:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:15:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:16:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:17:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:18:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:19:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:20:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:21:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:22:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:23:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:24:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:25:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:26:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:27:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:28:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:29:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:30:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:31:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:32:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:33:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:34:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:35:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:36:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:37:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:38:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:39:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:40:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:41:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:42:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:43:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:44:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:45:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:46:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:47:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:48:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:49:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:50:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:51:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:52:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:53:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:54:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:55:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:56:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:57:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:58:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:59:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:01:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:02:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:03:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:04:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:05:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:06:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:07:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:08:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:09:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:10:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:11:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:12:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:13:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:14:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:15:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:16:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:17:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:18:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:19:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:20:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:21:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:22:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:23:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:24:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:25:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:26:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:27:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:28:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:29:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:30:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:31:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:32:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:33:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:34:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:35:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:36:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:37:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:38:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:39:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:40:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:41:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:42:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:43:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:44:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:45:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:46:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:47:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:48:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:49:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:50:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:51:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:52:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:53:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:54:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:55:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:56:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:57:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:58:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:59:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:01:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:02:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:03:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:04:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:05:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:06:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:07:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:08:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:09:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:10:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:11:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:12:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:13:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:14:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:15:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:16:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:17:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:18:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:19:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:20:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:21:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:22:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:23:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:24:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:25:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:26:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:27:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:28:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:29:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:30:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:31:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:32:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:33:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:34:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:35:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:36:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:37:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:38:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:39:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:40:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:41:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:42:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:43:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:44:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:45:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:46:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:47:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:48:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:49:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:50:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:51:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:52:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:53:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:54:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:55:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:56:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:57:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:58:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:59:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:01:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:02:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:03:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:04:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:05:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:06:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:07:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:08:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:09:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:10:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:11:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:12:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:13:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:14:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:15:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:16:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:17:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:18:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:19:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:20:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:21:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:22:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:23:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:24:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:25:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:26:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:27:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:28:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:29:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:30:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:31:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:32:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:33:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:34:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:35:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:36:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:37:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:38:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:39:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:40:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:41:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:42:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:43:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:44:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:45:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:46:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:47:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:48:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:49:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:50:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:51:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:52:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:53:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:54:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:55:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:56:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:57:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:58:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:59:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:01:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:02:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:03:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:04:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:05:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:06:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:07:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:08:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:09:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:10:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:11:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:12:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:13:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:14:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:15:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:16:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:17:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:18:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:19:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:20:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:21:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:22:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:23:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:24:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:25:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:26:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:27:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:28:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:29:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:30:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:31:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:32:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:33:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:34:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:35:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:36:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:37:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:38:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:39:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:40:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:41:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:42:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:43:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:44:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:45:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:46:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:47:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:48:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:49:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:50:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:51:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:52:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:53:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:54:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:55:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:56:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:57:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:58:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:59:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:01:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:02:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:03:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:04:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:05:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:06:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:07:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:08:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:09:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:10:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:11:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:12:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:13:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:14:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:15:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:16:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:17:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:18:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:19:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:20:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:21:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:22:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:23:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:24:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:25:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:26:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:27:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:28:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:29:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:30:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:31:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:32:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:33:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:34:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:35:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:36:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:37:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:38:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:39:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:40:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:41:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:42:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:43:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:44:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:45:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:46:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:47:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:48:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:49:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:50:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:51:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:52:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:53:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:54:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:55:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:56:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:57:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:58:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:59:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:01:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:02:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:03:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:04:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:05:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:06:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:07:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:08:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:09:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:10:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:11:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:12:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:13:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:14:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:15:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:16:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:17:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:18:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:19:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:20:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:21:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:22:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:23:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:24:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:25:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:26:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:27:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:28:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:29:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:30:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:31:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:32:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:33:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:34:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:35:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:36:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:37:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:38:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:39:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:40:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:41:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:42:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:43:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:44:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:45:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:46:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:47:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:48:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:49:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:50:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:51:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:52:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:53:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:54:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:55:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:56:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:57:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:58:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:59:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T09:00:00',72.40122,72.46985,72.38314,72.45564,289.45,72.44296,72.48316,72.41308,72.47218,194.08,False
'2018-06-05T09:01:00',72.45705,72.46322,72.42445,72.43725,112.5,72.47218,72.47603,72.43543,72.45192,99.57,False
'2018-06-05T09:02:00',72.43855,72.44755,72.4163,72.44332,164.25,72.4537,72.46186,72.42538,72.4586,133.88,True
'2018-06-05T09:03:00',72.44332,72.48239,72.44332,72.48158,177.0,72.45818,72.49448,72.45437,72.49338,88.1,True
'2018-06-05T09:04:00',72.48158,72.48752,72.46964,72.48479,171.0,72.49548,72.50048,72.48087,72.49528,85.52,True
'2018-06-05T09:05:00',72.48479,72.49319,72.46827,72.4684,156.0,72.49467,72.50637,72.48058,72.48187,88.36,False
'2018-06-05T09:06:00',72.4684,72.47023,72.45254,72.47022,136.5,72.47997,72.48168,72.46088,72.48028,66.97,True
'2018-06-05T09:07:00',72.47022,72.47325,72.43867,72.46255,158.25,72.47878,72.48637,72.44887,72.47748,90.21,True
'2018-06-05T09:08:00',72.46123,72.49375,72.45906,72.48735,82.5,72.47596,72.50891,72.47432,72.49948,80.98,False
'2018-06-05T09:09:00',72.48338,72.48869,72.46883,72.48869,124.5,72.49865,72.50258,72.48197,72.50188,70.16,True
'2018-06-05T09:10:00',72.48869,72.48869,72.45458,72.46411,106.5,72.50258,72.50397,72.46628,72.47939,70.77,False
'2018-06-05T09:11:00',72.46657,72.47622,72.45737,72.45737,89.19,72.48185,72.48918,72.47262,72.47262,80.45,True
'2018-06-05T09:12:00',72.45742,72.48614,72.45737,72.47581,149.62,72.47262,72.49978,72.47118,72.48757,90.34,False
'2018-06-05T09:13:00',72.47581,72.48138,72.43522,72.43622,153.0,72.48948,72.49428,72.44618,72.44818,82.32,False
'2018-06-05T09:14:00',72.43722,72.47005,72.43721,72.47005,151.5,72.44758,72.48255,72.44758,72.48255,108.56,True
'2018-06-05T09:15:00',72.47134,72.48034,72.45947,72.46764,241.5,72.48438,72.49211,72.47305,72.48269,142.71,False
'2018-06-05T09:16:00',72.46995,72.48106,72.45842,72.4803,188.72,72.48269,72.48577,72.46877,72.48478,208.84,True
'2018-06-05T09:17:00',72.4803,72.49391,72.4803,72.49033,127.72,72.48908,72.50636,72.48908,72.49976,136.84,True
'2018-06-05T09:18:00',72.49033,72.49718,72.48969,72.49718,92.25,72.49816,72.50878,72.49816,72.50878,91.49,True
'2018-06-05T09:19:00',72.49718,72.51526,72.49304,72.51093,132.37,72.50926,72.52666,72.50216,72.52146,131.61,True
'2018-06-05T09:20:00',72.51093,72.52048,72.50121,72.50538,137.17,72.52175,72.53178,72.50946,72.51685,142.86,False
'2018-06-05T09:21:00',72.50538,72.51377,72.50059,72.50521,157.5,72.51725,72.52638,72.50897,72.51836,92.14,True
'2018-06-05T09:22:00',72.50521,72.53386,72.48965,72.51925,172.49,72.51806,72.54568,72.49858,72.52968,111.31,False
'2018-06-05T09:23:00',72.51925,72.51925,72.49885,72.49886,136.12,72.52996,72.52996,72.50777,72.50777,135.74,False
'2018-06-05T09:24:00',72.49886,72.49886,72.47869,72.48879,153.74,72.50779,72.50978,72.49088,72.49368,118.36,True
'2018-06-05T09:25:00',72.48879,72.50524,72.48323,72.50204,158.25,72.49668,72.51438,72.48798,72.51058,81.11,True
'2018-06-05T09:26:00',72.50204,72.51069,72.49362,72.49734,141.75,72.51078,72.51977,72.50108,72.50568,93.05,True
'2018-06-05T09:27:00',72.49734,72.51345,72.49688,72.50048,159.0,72.50558,72.52588,72.50158,72.50847,88.32,False
'2018-06-05T09:28:00',72.50048,72.50251,72.48484,72.4893,158.18,72.50837,72.51207,72.49677,72.50378,137.25,False
'2018-06-05T09:29:00',72.4893,72.49613,72.47693,72.49612,108.6,72.50277,72.50768,72.48965,72.50768,146.99,True
'2018-06-05T09:30:00',72.49763,72.54845,72.49472,72.52214,154.82,72.50768,72.56068,72.50768,72.53637,129.29,False
'2018-06-05T09:31:00',72.52168,72.52432,72.49792,72.50542,92.21,72.53546,72.53546,72.50978,72.51725,180.75,False
'2018-06-05T09:32:00',72.50542,72.50672,72.48602,72.49152,92.51,72.51756,72.51756,72.49877,72.50276,186.75,False
'2018-06-05T09:33:00',72.49503,72.49982,72.48262,72.48933,115.25,72.50265,72.51336,72.49756,72.50395,191.25,True
'2018-06-05T09:34:00',72.48932,72.50403,72.48392,72.49213,105.21,72.50365,72.51746,72.49686,72.50366,203.25,True
'2018-06-05T09:35:00',72.49152,72.51353,72.49152,72.49563,101.4,72.50366,72.52596,72.49955,72.50846,204.0,True
'2018-06-05T09:36:00',72.49513,72.51423,72.49284,72.50425,141.36,72.50846,72.52675,72.50846,72.52005,123.12,True
'2018-06-05T09:37:00',72.50284,72.52133,72.49862,72.51913,117.69,72.51866,72.53378,72.51195,72.53277,206.99,True
'2018-06-05T09:38:00',72.51933,72.53563,72.51933,72.53523,126.37,72.5328,72.54966,72.53078,72.54966,193.25,True
'2018-06-05T09:39:00',72.53452,72.54233,72.52824,72.53313,96.35,72.54825,72.55545,72.54377,72.54806,148.79,False
'2018-06-05T09:40:00',72.53323,72.53912,72.52432,72.53773,107.67,72.54766,72.55116,72.53777,72.55065,218.25,True
'2018-06-05T09:41:00',72.53922,72.56143,72.53922,72.54312,112.92,72.55246,72.57516,72.55216,72.55596,195.0,False
'2018-06-05T09:42:00',72.54303,72.54835,72.53665,72.54435,102.31,72.55596,72.56426,72.55176,72.55487,93.95,False
'2018-06-05T09:43:00',72.54375,72.54785,72.52323,72.52453,124.31,72.55487,72.56345,72.53706,72.53876,148.25,False
'2018-06-05T09:44:00',72.52515,72.53432,72.52462,72.53363,105.15,72.54095,72.54756,72.53636,72.54536,207.75,True
'2018-06-05T09:45:00',72.53322,72.53624,72.50985,72.51244,93.47,72.54536,72.55056,72.52146,72.52627,137.93,False
'2018-06-05T09:46:00',72.51309,72.51945,72.49552,72.49763,114.51,72.52506,72.53086,72.50786,72.50836,168.47,False
'2018-06-05T09:47:00',72.49742,72.51642,72.49742,72.51552,124.53,72.50836,72.52756,72.50716,72.52756,232.12,True
'2018-06-05T09:48:00',72.51652,72.51652,72.49875,72.49875,69.54,72.52756,72.52836,72.51365,72.51365,80.56,False
'2018-06-05T09:49:00',72.49875,72.50303,72.47742,72.49324,146.3,72.51146,72.51595,72.49036,72.50846,142.49,True
'2018-06-05T09:50:00',72.49385,72.51485,72.49243,72.50704,116.87,72.50905,72.52756,72.50715,72.51806,92.54,True
'2018-06-05T09:51:00',72.50704,72.54705,72.49514,72.53495,212.25,72.51965,72.55577,72.50878,72.54398,105.85,False
'2018-06-05T09:52:00',72.53525,72.53634,72.51714,72.51855,132.36,72.54457,72.54678,72.53045,72.53075,79.54,True
'2018-06-05T09:53:00',72.51764,72.54362,72.51655,72.54352,98.85,72.53075,72.55686,72.53075,72.55386,60.08,True
'2018-06-05T09:54:00',72.54173,72.55965,72.53714,72.55964,179.99,72.55386,72.57478,72.55236,72.57478,114.63,True
'2018-06-05T09:55:00',72.56135,72.56135,72.52713,72.52713,186.24,72.57477,72.57656,72.53825,72.53825,115.18,False
'2018-06-05T09:56:00',72.52664,72.53512,72.52252,72.52632,94.18,72.53825,72.54426,72.53195,72.53876,88.86,False
'2018-06-05T09:57:00',72.52584,72.52855,72.51715,72.52774,125.25,72.53876,72.54136,72.52975,72.54135,61.79,True
'2018-06-05T09:58:00',72.52745,72.53324,72.51645,72.51645,109.2,72.54135,72.54556,72.52935,72.52976,67.78,False
'2018-06-05T09:59:00',72.51645,72.51725,72.49124,72.49172,110.41,72.53016,72.53075,72.50377,72.50378,104.7,False
'2018-06-05T10:00:00',72.49034,72.50151,72.47314,72.49205,129.74,72.50378,72.51298,72.48977,72.49935,73.12,False
'2018-06-05T10:01:00',72.49214,72.49525,72.48284,72.48771,98.24,72.49935,72.50536,72.49165,72.49596,50.36,False
'2018-06-05T10:02:00',72.48771,72.49382,72.47921,72.48842,78.47,72.49605,72.50236,72.48655,72.49686,63.27,True
'2018-06-05T10:03:00',72.48923,72.49494,72.47914,72.48784,95.24,72.49535,72.50626,72.48616,72.49896,53.44,False
'2018-06-05T10:04:00',72.48705,72.48915,72.47512,72.48112,113.29,72.49878,72.49956,72.48416,72.49046,91.25,True
'2018-06-05T10:05:00',72.48112,72.49295,72.47974,72.48633,101.09,72.49066,72.50306,72.48866,72.49616,70.69,False
'2018-06-05T10:06:00',72.48704,72.48865,72.47605,72.48575,142.85,72.49616,72.49728,72.48636,72.49506,72.17,True
'2018-06-05T10:07:00',72.48544,72.50005,72.48274,72.48652,136.02,72.49506,72.51095,72.49356,72.49556,73.68,True
'2018-06-05T10:08:00',72.48694,72.50483,72.48132,72.49794,106.47,72.49556,72.51356,72.48665,72.50836,82.15,True
'2018-06-05T10:09:00',72.49825,72.51605,72.49825,72.51535,174.75,72.50956,72.52608,72.50908,72.52467,86.59,True
'2018-06-05T10:10:00',72.51654,72.53875,72.51015,72.52455,298.48,72.52468,72.54878,72.51888,72.53525,167.37,False
'2018-06-05T10:11:00',72.52485,72.53865,72.52105,72.53295,143.32,72.53525,72.54878,72.53076,72.54595,89.36,True
'2018-06-05T10:12:00',72.53485,72.54064,72.52585,72.52585,196.48,72.54595,72.55378,72.53736,72.53736,114.38,False
'2018-06-05T10:13:00',72.52664,72.53254,72.51405,72.51405,144.17,72.53736,72.54428,72.52675,72.52686,78.81,False
'2018-06-05T10:14:00',72.51412,72.52203,72.50212,72.51572,103.17,72.52686,72.53386,72.51166,72.52646,79.98,True
'2018-06-05T10:15:00',72.51153,72.52523,72.51153,72.51515,137.62,72.52475,72.53856,72.52326,72.52536,69.98,True
'2018-06-05T10:16:00',72.51635,72.53964,72.51635,72.53395,102.31,72.52685,72.55006,72.52685,72.54475,52.91,True
'2018-06-05T10:17:00',72.53565,72.53972,72.52594,72.53074,89.29,72.54475,72.55006,72.53515,72.53936,56.99,True
'2018-06-05T10:18:00',72.53074,72.54304,72.51164,72.53295,204.33,72.53926,72.55467,72.52515,72.54788,107.43,True
'2018-06-05T10:19:00',72.53434,72.55154,72.53434,72.54745,122.24,72.54768,72.56536,72.54768,72.56265,65.24,True
'2018-06-05T10:20:00',72.54753,72.55905,72.54732,72.55774,76.99,72.56265,72.57426,72.56196,72.57286,96.37,False
'2018-06-05T10:21:00',72.55884,72.55884,72.52494,72.52875,134.21,72.57386,72.57386,72.54105,72.54378,111.04,False
'2018-06-05T10:22:00',72.52935,72.54004,72.52265,72.53705,137.53,72.54377,72.55538,72.53775,72.55285,98.77,True
'2018-06-05T10:23:00',72.54024,72.54595,72.52092,72.52314,69.74,72.55606,72.56105,72.53625,72.53876,67.08,False
'2018-06-05T10:24:00',72.52334,72.53124,72.51914,72.52015,125.03,72.53896,72.54628,72.53426,72.53525,129.22,True
'2018-06-05T10:25:00',72.52035,72.53555,72.51475,72.53555,106.37,72.53535,72.55115,72.53035,72.55115,104.47,True
'2018-06-05T10:26:00',72.53534,72.55045,72.53102,72.54075,103.33,72.55096,72.56605,72.54625,72.55336,142.09,False
'2018-06-05T10:27:00',72.54092,72.55164,72.54084,72.54355,76.12,72.55336,72.56206,72.55266,72.55475,38.5,False
'2018-06-05T10:28:00',72.54254,72.54444,72.53375,72.54425,74.85,72.55475,72.55646,72.54535,72.55436,43.69,True
'2018-06-05T10:29:00',72.54454,72.56606,72.53565,72.56144,123.94,72.55585,72.57658,72.54735,72.57365,70.74,True
'2018-06-05T10:30:00',72.56034,72.59195,72.54824,72.54824,268.5,72.57365,72.59698,72.55768,72.55768,151.08,False
'2018-06-05T10:31:00',72.54874,72.56302,72.48425,72.48865,137.56,72.55798,72.57566,72.49645,72.50015,124.67,False
'2018-06-05T10:32:00',72.48855,72.51992,72.48063,72.51004,185.77,72.50015,72.53077,72.49506,72.52256,166.38,True
'2018-06-05T10:33:00',72.51004,72.51904,72.49762,72.50394,168.97,72.52478,72.53436,72.50978,72.51357,133.23,False
'2018-06-05T10:34:00',72.50394,72.51715,72.49994,72.50734,198.61,72.51198,72.52707,72.50897,72.51758,103.23,False
'2018-06-05T10:35:00',72.50884,72.50884,72.48274,72.48312,149.52,72.51758,72.52145,72.49566,72.49778,152.16,False
'2018-06-05T10:36:00',72.48525,72.49574,72.47195,72.49415,230.93,72.50047,72.50487,72.48387,72.50278,168.22,True
'2018-06-05T10:37:00',72.49485,72.51024,72.48974,72.50653,201.67,72.50278,72.52535,72.50227,72.52055,137.07,True
'2018-06-05T10:38:00',72.50673,72.51813,72.49752,72.51803,126.27,72.52077,72.53266,72.51116,72.53196,149.83,True
'2018-06-05T10:39:00',72.51823,72.53974,72.51664,72.52925,197.24,72.53206,72.54788,72.52577,72.54006,110.6,False
'2018-06-05T10:40:00',72.52925,72.53054,72.51462,72.51995,159.21,72.53977,72.54078,72.52177,72.53498,147.02,True
'2018-06-05T10:41:00',72.51944,72.53823,72.51304,72.53584,101.3,72.53416,72.54778,72.52477,72.54675,169.32,False
'2018-06-05T10:42:00',72.53584,72.53584,72.52575,72.52775,66.23,72.54575,72.54578,72.53695,72.53835,124.37,True
'2018-06-05T10:43:00',72.52775,72.53783,72.52765,72.53312,92.87,72.53876,72.54846,72.5338,72.53978,187.87,False
'2018-06-05T10:44:00',72.53062,72.53855,72.52542,72.52703,112.11,72.53778,72.54578,72.53078,72.53926,227.25,False
'2018-06-05T10:45:00',72.52703,72.52845,72.51724,72.51865,79.57,72.53876,72.54135,72.52955,72.52995,148.35,False
'2018-06-05T10:46:00',72.51865,72.52864,72.51653,72.52014,101.4,72.53006,72.54035,72.52836,72.53546,204.0,True
'2018-06-05T10:47:00',72.52084,72.52984,72.51662,72.52042,96.97,72.53606,72.54266,72.52756,72.53236,194.25,False
'2018-06-05T10:48:00',72.52043,72.52555,72.50005,72.50404,76.24,72.53236,72.53786,72.51276,72.51766,153.0,False
'2018-06-05T10:49:00',72.50462,72.50993,72.49942,72.50392,103.97,72.51766,72.52366,72.51165,72.51646,210.75,True
'2018-06-05T10:50:00',72.50393,72.51463,72.50142,72.50663,76.59,72.51345,72.52625,72.51078,72.51545,155.25,True
'2018-06-05T10:51:00',72.50663,72.51563,72.50192,72.51002,84.03,72.51626,72.52776,72.51536,72.52146,167.25,False
'2018-06-05T10:52:00',72.51002,72.51403,72.50372,72.50833,71.42,72.52196,72.52456,72.51178,72.51936,144.0,True
'2018-06-05T10:53:00',72.50833,72.52443,72.50833,72.51452,90.69,72.51977,72.53178,72.51777,72.52396,176.57,True
'2018-06-05T10:54:00',72.51453,72.52523,72.50084,72.52522,115.42,72.52345,72.53408,72.51378,72.53408,138.22,True
'2018-06-05T10:55:00',72.52523,72.52523,72.50794,72.51995,123.82,72.53496,72.53496,72.52078,72.53285,115.11,True
'2018-06-05T10:56:00',72.51995,72.54473,72.51814,72.53932,108.26,72.53298,72.55105,72.53197,72.54615,110.89,False
'2018-06-05T10:57:00',72.53872,72.54023,72.52002,72.52143,106.68,72.54615,72.54988,72.53205,72.53376,81.98,False
'2018-06-05T10:58:00',72.52112,72.53684,72.52062,72.53035,94.93,72.53235,72.55026,72.53235,72.54336,68.71,True
'2018-06-05T10:59:00',72.53014,72.53865,72.52282,72.53442,120.7,72.54336,72.55278,72.53715,72.54425,167.84,True
'2018-06-05T11:00:00',72.53272,72.56412,72.52195,72.56373,160.41,72.54385,72.57455,72.53755,72.57436,193.42,True
'2018-06-05T11:01:00',72.56382,72.56793,72.55102,72.55852,126.8,72.57436,72.58065,72.56136,72.57046,110.84,True
'2018-06-05T11:02:00',72.55843,72.59212,72.55132,72.56683,123.87,72.57046,72.60046,72.56296,72.57625,141.75,False
'2018-06-05T11:03:00',72.56683,72.56683,72.55043,72.55142,144.56,72.57605,72.57805,72.56416,72.56615,207.66,False
'2018-06-05T11:04:00',72.55142,72.55702,72.54362,72.54842,124.7,72.56515,72.56826,72.55675,72.55965,138.05,True
'2018-06-05T11:05:00',72.54892,72.56643,72.54584,72.55863,105.18,72.56135,72.57656,72.56076,72.56835,110.44,True
'2018-06-05T11:06:00',72.55903,72.56623,72.55474,72.56254,107.91,72.56835,72.58077,72.56835,72.57806,100.66,True
'2018-06-05T11:07:00',72.56254,72.57622,72.56254,72.57114,85.5,72.57756,72.59015,72.57756,72.58396,79.78,True
'2018-06-05T11:08:00',72.57133,72.59105,72.57133,72.58905,98.88,72.58396,72.60335,72.58386,72.60246,79.86,False
'2018-06-05T11:09:00',72.58914,72.58914,72.55922,72.56502,204.37,72.60246,72.60246,72.57258,72.58026,107.09,False
'2018-06-05T11:10:00',72.56475,72.57284,72.54973,72.55603,97.39,72.57936,72.58566,72.55785,72.56576,84.85,False
'2018-06-05T11:11:00',72.55603,72.56262,72.54902,72.55542,84.37,72.56406,72.56956,72.55566,72.56075,86.65,True
'2018-06-05T11:12:00',72.55613,72.58462,72.54702,72.58402,90.15,72.56075,72.59486,72.55745,72.59416,92.43,True
'2018-06-05T11:13:00',72.58502,72.60253,72.56542,72.56542,110.34,72.59416,72.61276,72.57755,72.57755,113.39,False
'2018-06-05T11:14:00',72.56602,72.56663,72.54332,72.54543,88.11,72.57755,72.57806,72.55166,72.55226,92.67,False
'2018-06-05T11:15:00',72.54543,72.54992,72.53563,72.54073,90.2,72.55285,72.56305,72.54935,72.55286,72.34,False
'2018-06-05T11:16:00',72.54085,72.54542,72.53002,72.53422,120.3,72.55286,72.55536,72.54116,72.54235,79.26,True
'2018-06-05T11:17:00',72.53372,72.56143,72.53362,72.55542,82.88,72.54235,72.57365,72.54006,72.56345,90.86,True
'2018-06-05T11:18:00',72.55532,72.56174,72.54922,72.55924,110.58,72.56345,72.57396,72.56155,72.57025,57.38,True
'2018-06-05T11:19:00',72.55924,72.56815,72.53625,72.53715,133.0,72.57135,72.57778,72.54886,72.54996,87.01,False
'2018-06-05T11:20:00',72.53685,72.54403,72.53005,72.53012,94.24,72.54975,72.55326,72.54356,72.54378,99.56,False
'2018-06-05T11:21:00',72.53073,72.53073,72.51655,72.51924,179.24,72.54535,72.54535,72.52898,72.53087,94.11,True
'2018-06-05T11:22:00',72.51924,72.53135,72.51293,72.52315,136.01,72.53228,72.54498,72.52745,72.53855,177.04,False
'2018-06-05T11:23:00',72.52274,72.53183,72.51164,72.52663,108.09,72.53816,72.54205,72.52566,72.53485,173.44,False
'2018-06-05T11:24:00',72.52642,72.52753,72.51084,72.51392,98.29,72.53716,72.53765,72.52475,72.53016,124.5,False
'2018-06-05T11:25:00',72.51315,72.52602,72.48982,72.49112,130.11,72.52975,72.53776,72.50536,72.50605,151.77,False
'2018-06-05T11:26:00',72.49303,72.49705,72.46702,72.49095,120.9,72.50605,72.51186,72.48135,72.50708,152.41,True
'2018-06-05T11:27:00',72.49104,72.50822,72.46394,72.46394,207.75,72.50698,72.51808,72.4768,72.48006,107.81,False
'2018-06-05T11:28:00',72.46434,72.46754,72.44204,72.45005,122.14,72.48088,72.48306,72.45475,72.46277,82.62,True
'2018-06-05T11:29:00',72.45015,72.47662,72.44765,72.47132,122.95,72.46277,72.48635,72.4598,72.47845,123.71,True
'2018-06-05T11:30:00',72.47532,72.52602,72.47083,72.52452,94.42,72.48286,72.53556,72.47966,72.53378,122.16,True
'2018-06-05T11:31:00',72.52453,72.58402,72.52024,72.57932,89.97,72.53577,72.59506,72.53577,72.59506,173.17,True
'2018-06-05T11:32:00',72.57932,72.64053,72.57932,72.61102,111.52,72.59496,72.64815,72.59177,72.62166,173.44,False
'2018-06-05T11:33:00',72.60892,72.61333,72.59362,72.60592,119.38,72.61996,72.62876,72.60896,72.61796,109.49,False
'2018-06-05T11:34:00',72.60442,72.61432,72.59542,72.60144,94.85,72.61796,72.62396,72.60456,72.61446,89.91,False
'2018-06-05T11:35:00',72.60192,72.60994,72.58105,72.60304,174.14,72.61446,72.62318,72.59686,72.61526,100.05,True
'2018-06-05T11:36:00',72.60304,72.61244,72.5984,72.61095,154.5,72.61488,72.62356,72.60878,72.62235,76.6,True
'2018-06-05T11:37:00',72.61065,72.61315,72.59764,72.60115,105.0,72.62235,72.62496,72.61246,72.61566,54.83,False
'2018-06-05T11:38:00',72.60095,72.60522,72.58784,72.59514,126.46,72.61566,72.61786,72.60266,72.61006,94.53,False
'2018-06-05T11:39:00',72.59494,72.59794,72.58155,72.58254,152.25,72.61006,72.61147,72.59416,72.59545,79.66,False
'2018-06-05T11:40:00',72.58294,72.59435,72.58242,72.59062,114.85,72.59545,72.60986,72.59295,72.60606,109.14,True
'2018-06-05T11:41:00',72.59044,72.61115,72.59044,72.61115,100.48,72.60606,72.62215,72.60586,72.62077,134.67,True
'2018-06-05T11:42:00',72.61402,72.61555,72.60095,72.61544,154.35,72.62078,72.63095,72.61625,72.62988,145.61,True
'2018-06-05T11:43:00',72.61634,72.61654,72.60114,72.60324,99.76,72.62988,72.63116,72.61477,72.61826,115.7,True
'2018-06-05T11:44:00',72.60324,72.62152,72.59694,72.61692,103.77,72.61845,72.63678,72.61246,72.62746,155.44,False
'2018-06-05T11:45:00',72.61693,72.61983,72.60665,72.60732,123.82,72.62765,72.63278,72.62086,72.62166,146.99,True
'2018-06-05T11:46:00',72.60722,72.63883,72.60582,72.63802,109.59,72.62166,72.65216,72.61678,72.65216,172.63,True
'2018-06-05T11:47:00',72.63822,72.64764,72.61603,72.64464,119.47,72.65216,72.66266,72.62475,72.65987,168.5,False
'2018-06-05T11:48:00',72.64464,72.64722,72.61645,72.61724,142.43,72.66006,72.66006,72.63188,72.63276,97.59,False
'2018-06-05T11:49:00',72.61804,72.62174,72.61154,72.61685,126.89,72.63356,72.63726,72.62615,72.63278,162.63,True
'2018-06-05T11:50:00',72.61685,72.62372,72.61342,72.61854,104.59,72.63277,72.63796,72.6248,72.63326,191.61,True
'2018-06-05T11:51:00',72.61854,72.62875,72.61345,72.62522,107.33,72.63178,72.64335,72.62815,72.63996,106.2,False
'2018-06-05T11:52:00',72.62523,72.62592,72.61054,72.61652,118.73,72.64005,72.64005,72.62508,72.62986,148.0,False
'2018-06-05T11:53:00',72.61622,72.62254,72.60135,72.60695,96.07,72.62986,72.63776,72.61278,72.62205,128.74,False
'2018-06-05T11:54:00',72.60794,72.61674,72.59823,72.60284,176.62,72.62196,72.62987,72.60988,72.61779,94.53,True
'2018-06-05T11:55:00',72.60305,72.61844,72.60212,72.61345,170.42,72.61795,72.63297,72.61696,72.62905,106.96,True
'2018-06-05T11:56:00',72.61314,72.62534,72.61314,72.62272,88.03,72.62876,72.63866,72.62806,72.63326,129.07,True
'2018-06-05T11:57:00',72.62332,72.62775,72.60685,72.60685,211.09,72.63326,72.64076,72.61947,72.61987,109.63,False
'2018-06-05T11:58:00',72.60674,72.61615,72.60674,72.61302,118.97,72.61988,72.63125,72.61928,72.62795,121.99,True
'2018-06-05T11:59:00',72.61725,72.62954,72.61414,72.62664,114.53,72.63176,72.64477,72.62926,72.64178,111.85,False
'2018-06-05T12:00:00',72.62462,72.62825,72.61925,72.62563,125.02,72.63878,72.64179,72.63277,72.63877,162.24,True
'2018-06-05T12:01:00',72.62612,72.64142,72.61932,72.64003,89.65,72.63878,72.65205,72.63177,72.65005,170.21,True
'2018-06-05T12:02:00',72.64003,72.64173,72.62632,72.63034,87.39,72.64945,72.65165,72.63766,72.64426,167.57,True
'2018-06-05T12:03:00',72.62985,72.64334,72.61785,72.63453,150.6,72.64426,72.65838,72.63345,72.64985,127.8,True
'2018-06-05T12:04:00',72.63452,72.64562,72.62743,72.63052,138.41,72.64936,72.65796,72.63706,72.63835,174.88,True
'2018-06-05T12:05:00',72.63053,72.65181,72.62963,72.64512,97.32,72.63856,72.65895,72.63755,72.65236,191.56,True
'2018-06-05T12:06:00',72.64704,72.65073,72.62962,72.63283,80.78,72.65176,72.66285,72.64346,72.64605,146.88,True
'2018-06-05T12:07:00',72.63282,72.6559,72.62042,72.64202,109.2,72.64645,72.66478,72.62405,72.65265,211.81,True
'2018-06-05T12:08:00',72.64202,72.65682,72.63774,72.64763,92.66,72.65405,72.6688,72.65246,72.65646,176.62,False
'2018-06-05T12:09:00',72.64483,72.65124,72.63774,72.65044,86.5,72.65836,72.66165,72.65047,72.66165,84.23,True
'2018-06-05T12:10:00',72.65044,72.65504,72.63944,72.64125,80.34,72.66155,72.66478,72.65058,72.65458,94.8,True
'2018-06-05T12:11:00',72.64125,72.66054,72.64125,72.66004,117.57,72.65517,72.67555,72.65337,72.67517,143.84,True
'2018-06-05T12:12:00',72.66004,72.66612,72.65824,72.66375,102.74,72.67555,72.67945,72.66867,72.67826,102.83,False
'2018-06-05T12:13:00',72.66375,72.66523,72.64942,72.65042,79.2,72.67878,72.67986,72.65856,72.66016,155.94,True
'2018-06-05T12:14:00',72.65033,72.68023,72.65032,72.67713,99.17,72.65986,72.68895,72.65986,72.68745,200.25,True
'2018-06-05T12:15:00',72.67772,72.67984,72.66024,72.66662,89.88,72.68635,72.69066,72.67577,72.67578,155.62,False
'2018-06-05T12:16:00',72.66813,72.66963,72.65805,72.66683,54.03,72.67577,72.68106,72.67156,72.67806,108.75,True
'2018-06-05T12:17:00',72.66683,72.67883,72.66562,72.67691,76.27,72.67795,72.68846,72.67496,72.68445,172.47,False
'2018-06-05T12:18:00',72.67462,72.67783,72.66132,72.67402,72.21,72.68445,72.68895,72.67377,72.68255,131.48,False
'2018-06-05T12:19:00',72.67362,72.67768,72.65882,72.65882,89.2,72.68306,72.68678,72.66445,72.66445,177.74,False
'2018-06-05T12:20:00',72.66023,72.66975,72.65843,72.66492,78.82,72.66445,72.67556,72.66445,72.67365,155.15,False
'2018-06-05T12:21:00',72.66522,72.66522,72.64762,72.64862,81.08,72.67415,72.67515,72.65815,72.65896,96.58,True
'2018-06-05T12:22:00',72.65002,72.67022,72.64342,72.66242,88.45,72.65896,72.67786,72.65416,72.67346,161.41,False
'2018-06-05T12:23:00',72.66243,72.66712,72.64683,72.66244,84.46,72.67405,72.68056,72.65776,72.67716,163.49,True
'2018-06-05T12:24:00',72.66164,72.67422,72.65495,72.66095,140.89,72.67636,72.68716,72.67105,72.67565,152.31,False
'2018-06-05T12:25:00',72.66034,72.67123,72.66034,72.66995,97.03,72.67506,72.68596,72.67336,72.68515,161.25,True
'2018-06-05T12:26:00',72.66985,72.67324,72.65944,72.66442,145.45,72.68515,72.68735,72.67436,72.67936,151.52,False
'2018-06-05T12:27:00',72.66442,72.67282,72.65739,72.66825,176.14,72.67896,72.68655,72.66917,72.68278,107.74,False
'2018-06-05T12:28:00',72.66825,72.66825,72.66122,72.66522,133.48,72.68207,72.68306,72.67477,72.67796,84.48,False
'2018-06-05T12:29:00',72.66523,72.66792,72.65635,72.65673,100.64,72.67796,72.67796,72.66955,72.66955,97.6,False
'2018-06-05T12:30:00',72.65604,72.65725,72.64237,72.64452,115.15,72.66955,72.66985,72.65046,72.65555,83.59,True
'2018-06-05T12:31:00',72.64562,72.66712,72.64332,72.66323,110.62,72.65705,72.67626,72.65256,72.67626,141.78,False
'2018-06-05T12:32:00',72.66542,72.66542,72.62961,72.63493,156.67,72.67566,72.67566,72.64086,72.64715,218.25,False
'2018-06-05T12:33:00',72.63782,72.65276,72.63782,72.64809,120.59,72.64886,72.66466,72.64886,72.65866,132.75,True
'2018-06-05T12:34:00',72.64809,72.6687,72.64622,72.66324,132.5,72.65885,72.68116,72.65716,72.67545,148.84,True
'2018-06-05T12:35:00',72.66233,72.68544,72.65387,72.66824,138.25,72.67355,72.69858,72.66565,72.68331,139.01,False
'2018-06-05T12:36:00',72.66845,72.67626,72.66087,72.66234,151.49,72.68331,72.68957,72.67107,72.67548,99.81,False
'2018-06-05T12:37:00',72.66234,72.66321,72.63805,72.64801,135.32,72.67368,72.67458,72.65287,72.66135,117.08,False
'2018-06-05T12:38:00',72.64801,72.65262,72.64253,72.65247,112.75,72.66246,72.66577,72.65577,72.66448,102.89,True
'2018-06-05T12:39:00',72.65247,72.65423,72.64688,72.64688,147.75,72.66447,72.66878,72.65618,72.65918,76.31,True
'2018-06-05T12:40:00',72.64688,72.65546,72.64135,72.64509,92.87,72.65917,72.66845,72.65216,72.65676,92.48,True
'2018-06-05T12:41:00',72.64509,72.66013,72.64509,72.65248,100.09,72.65796,72.67276,72.65615,72.66535,139.97,True
'2018-06-05T12:42:00',72.65248,72.67284,72.65074,72.65311,131.25,72.66526,72.68418,72.66187,72.66458,86.42,False
'2018-06-05T12:43:00',72.65311,72.65311,72.63367,72.63412,112.11,72.66435,72.66506,72.64636,72.64745,85.52,False
'2018-06-05T12:44:00',72.63413,72.64531,72.63412,72.64444,77.22,72.64745,72.65995,72.64675,72.65908,107.6,True
'2018-06-05T12:45:00',72.64365,72.64905,72.63592,72.63824,108.75,72.65629,72.66328,72.64826,72.65228,69.99,False
'2018-06-05T12:46:00',72.63784,72.63784,72.62867,72.62867,106.86,72.65228,72.65296,72.63958,72.64068,75.32,False
'2018-06-05T12:47:00',72.62867,72.62867,72.61503,72.61542,99.54,72.63998,72.63998,72.62586,72.62586,79.02,False
'2018-06-05T12:48:00',72.61602,72.61748,72.61053,72.61317,118.09,72.62586,72.62977,72.62167,72.62578,76.65,False
'2018-06-05T12:49:00',72.61317,72.61447,72.60992,72.61313,110.57,72.62637,72.6297,72.62195,72.62506,121.21,True
'2018-06-05T12:50:00',72.61302,72.63095,72.60924,72.62864,122.0,72.62506,72.64166,72.62235,72.64165,105.67,False
'2018-06-05T12:51:00',72.62894,72.62964,72.6066,72.61457,159.0,72.64165,72.64166,72.61545,72.62518,81.15,False
'2018-06-05T12:52:00',72.61457,72.61484,72.59762,72.60242,126.23,72.62548,72.62777,72.60826,72.61496,77.21,True
'2018-06-05T12:53:00',72.60272,72.61843,72.60272,72.61422,97.38,72.61496,72.62845,72.61465,72.62466,151.7,True
'2018-06-05T12:54:00',72.61423,72.62221,72.61155,72.61663,130.66,72.62365,72.63475,72.62365,72.62695,112.8,True
'2018-06-05T12:55:00',72.61773,72.62533,72.61271,72.62352,104.83,72.62695,72.63716,72.62336,72.63465,140.93,True
'2018-06-05T12:56:00',72.62353,72.63223,72.60269,72.60403,105.65,72.63405,72.63866,72.61425,72.61445,126.55,False
'2018-06-05T12:57:00',72.60443,72.61049,72.57256,72.58255,154.01,72.61636,72.62346,72.58435,72.59436,134.62,False
'2018-06-05T12:58:00',72.58255,72.58629,72.55632,72.56362,135.05,72.59575,72.59816,72.56455,72.57455,162.37,False
'2018-06-05T12:59:00',72.56422,72.56893,72.55142,72.56323,150.21,72.57696,72.57976,72.56146,72.57576,231.15,True
'2018-06-05T13:00:00',72.56562,72.58166,72.56075,72.58166,192.68,72.57565,72.59465,72.57365,72.59397,164.18,True
'2018-06-05T13:01:00',72.58166,72.58352,72.56726,72.56879,120.43,72.59337,72.59726,72.58095,72.58136,169.1,False
'2018-06-05T13:02:00',72.56879,72.58169,72.56366,72.58169,141.84,72.58176,72.59726,72.57485,72.59666,192.0,True
'2018-06-05T13:03:00',72.58169,72.59292,72.55805,72.55864,136.5,72.59686,72.60716,72.56987,72.57057,111.04,False
'2018-06-05T13:04:00',72.55714,72.57414,72.55322,72.57334,123.0,72.56697,72.58926,72.56598,72.58648,83.1,True
'2018-06-05T13:05:00',72.57334,72.57869,72.56395,72.57869,130.5,72.58678,72.59075,72.57885,72.59065,88.32,True
'2018-06-05T13:06:00',72.57869,72.5997,72.57869,72.58395,124.5,72.59165,72.60968,72.58627,72.59258,61.8,False
'2018-06-05T13:07:00',72.58395,72.59714,72.5817,72.59607,106.5,72.59398,72.60818,72.58997,72.60688,52.92,True
'2018-06-05T13:08:00',72.59607,72.6009,72.59211,72.59903,101.25,72.60538,72.61316,72.60378,72.61316,75.79,True
'2018-06-05T13:09:00',72.59903,72.60596,72.59122,72.59385,108.0,72.61217,72.61878,72.60318,72.60716,81.02,False
'2018-06-05T13:10:00',72.59385,72.60223,72.59385,72.59522,105.75,72.60777,72.61505,72.60777,72.61056,67.75,True
'2018-06-05T13:11:00',72.59522,72.60339,72.59522,72.59713,37.49,72.61086,72.61588,72.60896,72.61155,35.21,False
'2018-06-05T13:12:00',72.59713,72.59877,72.59122,72.59492,112.5,72.61097,72.61097,72.60288,72.60825,60.06,True
'2018-06-05T13:13:00',72.59433,72.60604,72.59125,72.60465,85.87,72.60825,72.62007,72.60437,72.61928,64.22,False
'2018-06-05T13:14:00',72.60465,72.60572,72.59474,72.60494,78.73,72.61838,72.62016,72.60756,72.62016,77.96,True
'2018-06-05T13:15:00',72.60494,72.62154,72.60106,72.61005,104.56,72.62036,72.63736,72.61495,72.62575,92.0,True
'2018-06-05T13:16:00',72.61015,72.62594,72.61014,72.61474,94.1,72.62595,72.64096,72.62595,72.62787,88.78,False
'2018-06-05T13:17:00',72.61474,72.61474,72.60209,72.60287,80.25,72.62807,72.62888,72.61656,72.61706,67.71,False
'2018-06-05T13:18:00',72.60294,72.60375,72.59564,72.60325,127.11,72.61706,72.61877,72.60878,72.61877,79.61,True
'2018-06-05T13:19:00',72.60325,72.61332,72.59573,72.61202,105.46,72.61858,72.62676,72.60846,72.62495,139.28,True
'2018-06-05T13:20:00',72.61262,72.61923,72.60113,72.60902,88.18,72.62495,72.62978,72.61206,72.61805,169.5,True
'2018-06-05T13:21:00',72.60903,72.61933,72.60079,72.60079,110.22,72.61805,72.63476,72.61486,72.61506,141.0,False
'2018-06-05T13:22:00',72.60113,72.60703,72.57872,72.58312,90.44,72.61506,72.62236,72.59295,72.59495,142.12,False
'2018-06-05T13:23:00',72.58302,72.60703,72.58302,72.60502,76.24,72.59495,72.61561,72.59495,72.61278,153.0,True
'2018-06-05T13:24:00',72.60173,72.61135,72.59423,72.60502,100.79,72.61277,72.62705,72.60765,72.62025,155.89,True
'2018-06-05T13:25:00',72.60454,72.62553,72.60083,72.62363,93.61,72.62025,72.63986,72.61306,72.63677,155.93,True
'2018-06-05T13:26:00',72.62413,72.62943,72.61582,72.61702,83.62,72.63655,72.63845,72.62876,72.62935,167.6,False
'2018-06-05T13:27:00',72.61673,72.61752,72.60993,72.61502,93.41,72.62935,72.63245,72.62356,72.62996,147.75,True
'2018-06-05T13:28:00',72.61433,72.62602,72.60222,72.60222,84.04,72.62996,72.63876,72.61485,72.61506,165.74,False
'2018-06-05T13:29:00',72.60223,72.61492,72.59572,72.59872,72.56,72.61506,72.62625,72.60645,72.61126,140.58,False
'2018-06-05T13:30:00',72.59822,72.61012,72.59554,72.60333,79.87,72.61126,72.62405,72.61016,72.61576,137.25,True
'2018-06-05T13:31:00',72.60083,72.62155,72.60083,72.61344,100.78,72.61576,72.63676,72.61446,72.62896,160.06,False
'2018-06-05T13:32:00',72.61353,72.61662,72.60392,72.61592,91.17,72.62896,72.62896,72.61856,72.62778,143.19,True
'2018-06-05T13:33:00',72.61583,72.62034,72.60812,72.61774,103.59,72.62777,72.63385,72.62046,72.63336,69.77,True
'2018-06-05T13:34:00',72.61854,72.62652,72.61395,72.62015,112.47,72.63416,72.64035,72.62775,72.63186,94.19,True
'2018-06-05T13:35:00',72.61993,72.62982,72.61993,72.62563,75.48,72.63186,72.64036,72.63015,72.63356,79.65,True
'2018-06-05T13:36:00',72.62553,72.63162,72.61943,72.62583,75.13,72.63356,72.64196,72.63086,72.63777,77.79,True
'2018-06-05T13:37:00',72.62594,72.64553,72.62594,72.63415,73.64,72.63778,72.65546,72.63778,72.64377,148.5,True
'2018-06-05T13:38:00',72.63362,72.65103,72.63362,72.64352,75.85,72.64378,72.66246,72.64378,72.65478,149.94,False
'2018-06-05T13:39:00',72.64353,72.64865,72.63985,72.64824,111.36,72.65477,72.66278,72.65388,72.66107,68.79,True
'2018-06-05T13:40:00',72.64824,72.66354,72.64585,72.66014,167.55,72.66248,72.67847,72.66018,72.67117,110.56,False
'2018-06-05T13:41:00',72.66054,72.66054,72.64554,72.65305,135.1,72.67108,72.67186,72.65975,72.66845,126.36,True
'2018-06-05T13:42:00',72.64925,72.66234,72.64344,72.66074,170.25,72.66465,72.67548,72.65597,72.67347,85.89,True
'2018-06-05T13:43:00',72.66074,72.66325,72.65474,72.66155,115.5,72.67358,72.67837,72.66807,72.67637,71.41,False
'2018-06-05T13:44:00',72.66155,72.66305,72.64996,72.65054,84.31,72.67608,72.67837,72.66616,72.66716,74.42,False
'2018-06-05T13:45:00',72.65052,72.65523,72.6402,72.64135,152.14,72.66636,72.66926,72.65347,72.65478,102.37,False
'2018-06-05T13:46:00',72.64135,72.64432,72.63202,72.63733,82.44,72.65708,72.65885,72.64346,72.64936,137.15,False
'2018-06-05T13:47:00',72.63852,72.64362,72.63593,72.63593,69.93,72.64936,72.65236,72.64645,72.64826,141.75,False
'2018-06-05T13:48:00',72.63473,72.63753,72.62502,72.62502,55.17,72.64826,72.64926,72.63725,72.63725,108.75,False
'2018-06-05T13:49:00',72.62472,72.62822,72.59612,72.59822,87.4,72.63696,72.63926,72.61046,72.61246,169.86,True
'2018-06-05T13:50:00',72.59943,72.66833,72.59943,72.66642,101.41,72.61246,72.67978,72.61246,72.67936,203.25,True
'2018-06-05T13:51:00',72.66772,72.68382,72.66392,72.67152,90.22,72.67936,72.69716,72.67675,72.68466,157.85,True
'2018-06-05T13:52:00',72.67303,72.73902,72.67243,72.73005,109.96,72.68466,72.75606,72.68416,72.74078,169.99,True
'2018-06-05T13:53:00',72.73063,72.77403,72.72883,72.75312,98.51,72.74077,72.78478,72.74077,72.75978,173.76,False
'2018-06-05T13:54:00',72.75333,72.76504,72.73412,72.75885,150.88,72.75877,72.77778,72.75016,72.77366,130.34,True
'2018-06-05T13:55:00',72.75945,72.81232,72.75945,72.80602,98.52,72.77366,72.82656,72.77366,72.81946,168.06,False
'2018-06-05T13:56:00',72.80652,72.80652,72.77772,72.79152,78.07,72.81946,72.81946,72.79075,72.8008,143.42,False
'2018-06-05T13:57:00',72.79092,72.79092,72.76492,72.77432,93.75,72.8008,72.80235,72.77825,72.78685,150.37,False
'2018-06-05T13:58:00',72.77433,72.77643,72.75902,72.76272,78.81,72.78696,72.78786,72.77206,72.77495,159.37,True
'2018-06-05T13:59:00',72.76303,72.78173,72.75653,72.77524,118.99,72.77495,72.79396,72.76966,72.78908,183.59,True
'2018-06-05T14:00:00',72.77375,72.82033,72.77204,72.81385,155.71,72.78908,72.83735,72.78577,72.83158,163.69,False
'2018-06-05T14:01:00',72.81074,72.81442,72.79122,72.80223,120.42,72.82677,72.82896,72.80605,72.81626,163.36,False
'2018-06-05T14:02:00',72.80222,72.80523,72.77815,72.80333,116.34,72.81696,72.81776,72.79425,72.81166,166.5,True
'2018-06-05T14:03:00',72.80343,72.81723,72.78952,72.80324,152.11,72.81166,72.82846,72.80246,72.81925,206.08,False
'2018-06-05T14:04:00',72.80315,72.81043,72.79665,72.80522,167.01,72.81925,72.82355,72.81125,72.81766,237.71,True
'2018-06-05T14:05:00',72.80372,72.83662,72.80372,72.83302,205.16,72.81766,72.85055,72.81765,72.84456,254.95,True
'2018-06-05T14:06:00',72.83232,72.83762,72.82104,72.82415,159.89,72.84265,72.85176,72.83398,72.83748,162.93,False
'2018-06-05T14:07:00',72.82415,72.82415,72.80203,72.81563,126.85,72.83758,72.83967,72.81395,72.82715,179.28,False
'2018-06-05T14:08:00',72.81563,72.82023,72.80412,72.81282,85.86,72.82716,72.83125,72.81515,72.82516,164.9,True
'2018-06-05T14:09:00',72.81283,72.84672,72.80765,72.83772,127.73,72.82516,72.86116,72.82226,72.85286,166.44,True
'2018-06-05T14:10:00',72.83785,72.87292,72.81632,72.87292,137.45,72.85345,72.88615,72.82655,72.88615,252.21,True
'2018-06-05T14:11:00',72.87542,72.89302,72.84102,72.84103,128.9,72.88615,72.90925,72.85266,72.85266,244.4,False
'2018-06-05T14:12:00',72.84042,72.86452,72.82022,72.82322,104.04,72.85266,72.87206,72.83278,72.83755,203.97,False
'2018-06-05T14:13:00',72.82322,72.83513,72.80932,72.81032,91.42,72.83815,72.84786,72.82355,72.82666,182.24,False
'2018-06-05T14:14:00',72.81022,72.81472,72.79821,72.81044,114.69,72.82666,72.82955,72.81125,72.82576,168.26,True
'2018-06-05T14:15:00',72.80552,72.81723,72.79522,72.81422,210.75,72.82045,72.83025,72.80735,72.82785,167.81,True
'2018-06-05T14:16:00',72.81423,72.82523,72.80222,72.81335,155.9,72.82785,72.83846,72.81236,72.82785,156.66,False
'2018-06-05T14:17:00',72.81454,72.81972,72.79743,72.79965,143.63,72.82906,72.83055,72.80946,72.81396,221.94,False
'2018-06-05T14:18:00',72.79955,72.80492,72.79422,72.79602,135.73,72.81385,72.81826,72.80556,72.81065,144.13,True
'2018-06-05T14:19:00',72.79512,72.80603,72.79243,72.79502,100.03,72.80826,72.81705,72.80316,72.80666,184.37,True
'2018-06-05T14:20:00',72.7942,72.80904,72.79382,72.79902,127.79,72.80776,72.82226,72.8068,72.81255,215.17,True
'2018-06-05T14:21:00',72.79883,72.81213,72.79682,72.81053,122.14,72.81177,72.82546,72.81105,72.82216,141.51,True
'2018-06-05T14:22:00',72.81212,72.81513,72.78622,72.79614,134.87,72.82176,72.82805,72.79825,72.80966,144.36,False
'2018-06-05T14:23:00',72.79614,72.80005,72.78182,72.79704,132.71,72.80895,72.81056,72.79645,72.80686,77.98,True
'2018-06-05T14:24:00',72.79495,72.80744,72.78485,72.79873,152.17,72.80678,72.82015,72.79685,72.81225,80.73,False
'2018-06-05T14:25:00',72.79934,72.80325,72.79322,72.79322,110.0,72.81035,72.81715,72.80156,72.80356,105.83,False
'2018-06-05T14:26:00',72.79383,72.79953,72.76682,72.76682,123.75,72.80356,72.81086,72.77825,72.77825,93.39,False
'2018-06-05T14:27:00',72.76733,72.76892,72.72284,72.72312,169.22,72.77825,72.78136,72.73505,72.73505,104.99,False
'2018-06-05T14:28:00',72.72062,72.74324,72.71752,72.73652,158.01,72.73406,72.75646,72.72806,72.75015,113.16,False
'2018-06-05T14:29:00',72.73684,72.74124,72.71522,72.73153,118.08,72.75015,72.75576,72.72495,72.74546,104.79,False
'2018-06-05T14:30:00',72.73212,72.74064,72.71774,72.72222,191.6,72.74546,72.75146,72.72786,72.73456,95.84,False
'2018-06-05T14:31:00',72.72223,72.73221,72.71374,72.72574,191.25,72.73456,72.74086,72.72416,72.73798,95.49,True
'2018-06-05T14:32:00',72.72574,72.74622,72.72574,72.74055,182.72,72.73898,72.75796,72.73898,72.75477,110.52,True
'2018-06-05T14:33:00',72.74122,72.74665,72.73415,72.74474,169.5,72.75478,72.75998,72.74517,72.75876,96.54,True
'2018-06-05T14:34:00',72.74504,72.74804,72.72652,72.74804,160.08,72.75876,72.76375,72.73895,72.76375,122.83,True
'2018-06-05T14:35:00',72.74583,72.74985,72.73672,72.74084,124.46,72.76106,72.7628,72.74936,72.75416,156.0,True
'2018-06-05T14:36:00',72.74084,72.75235,72.72715,72.73143,183.75,72.75566,72.76466,72.73738,72.74197,121.83,False
'2018-06-05T14:37:00',72.73143,72.73155,72.69395,72.69684,176.25,72.74168,72.74517,72.70696,72.71148,125.74,False
'2018-06-05T14:38:00',72.69684,72.71295,72.68538,72.69035,166.95,72.71165,72.72846,72.69976,72.70397,182.15,False
'2018-06-05T14:39:00',72.69034,72.69723,72.66535,72.69723,190.07,72.70397,72.71178,72.67858,72.71036,122.05,True
'2018-06-05T14:40:00',72.69722,72.71394,72.69455,72.70974,127.46,72.71115,72.72655,72.70876,72.72405,141.9,True
'2018-06-05T14:41:00',72.70814,72.72912,72.70702,72.72703,110.04,72.72376,72.74055,72.71279,72.73865,210.0,False
'2018-06-05T14:42:00',72.72703,72.72703,72.70221,72.70459,151.84,72.73776,72.73855,72.71495,72.71716,171.27,False
'2018-06-05T14:43:00',72.70459,72.70752,72.69342,72.70752,118.92,72.71845,72.72126,72.70705,72.71866,171.37,True
'2018-06-05T14:44:00',72.70763,72.71002,72.68404,72.68643,93.11,72.71935,72.72145,72.69377,72.70065,172.47,False
'2018-06-05T14:45:00',72.68813,72.69635,72.6827,72.69625,152.99,72.70206,72.71118,72.69577,72.71067,106.25,True
'2018-06-05T14:46:00',72.69625,72.72715,72.69485,72.72204,131.59,72.71057,72.74206,72.70985,72.73377,96.23,True
'2018-06-05T14:47:00',72.72005,72.73774,72.71042,72.73685,100.44,72.73378,72.75208,72.72436,72.75197,154.77,True
'2018-06-05T14:48:00',72.73685,72.74414,72.73534,72.74414,125.22,72.75214,72.75964,72.74697,72.75964,76.58,True
'2018-06-05T14:49:00',72.74422,72.75265,72.73453,72.74255,143.79,72.75964,72.76618,72.74936,72.75598,116.05,False
'2018-06-05T14:50:00',72.74255,72.74255,72.71954,72.73103,108.35,72.75628,72.75768,72.73435,72.74571,107.61,False
'2018-06-05T14:51:00',72.73054,72.73384,72.72304,72.73042,90.12,72.74571,72.74895,72.73826,72.74415,138.0,True
'2018-06-05T14:52:00',72.72954,72.73812,72.72372,72.73602,126.11,72.74415,72.75286,72.73746,72.74978,165.95,True
'2018-06-05T14:53:00',72.73763,72.74872,72.73412,72.74014,101.62,72.74977,72.76049,72.7458,72.75507,184.84,True
'2018-06-05T14:54:00',72.73943,72.74885,72.73605,72.73994,131.12,72.75516,72.76378,72.74677,72.75278,124.66,False
'2018-06-05T14:55:00',72.73994,72.74162,72.71672,72.72263,109.23,72.7528,72.75578,72.7288,72.73726,146.47,False
'2018-06-05T14:56:00',72.72322,72.73233,72.68342,72.68462,107.86,72.73726,72.74746,72.69446,72.69446,196.02,False
'2018-06-05T14:57:00',72.68533,72.72642,72.68533,72.70742,111.29,72.69446,72.74315,72.69446,72.72392,145.08,False
'2018-06-05T14:58:00',72.70862,72.71053,72.68112,72.68622,98.81,72.72392,72.72392,72.69066,72.69755,170.25,False
'2018-06-05T14:59:00',72.68623,72.69452,72.67633,72.67742,84.01,72.69755,72.70326,72.68405,72.68596,168.75,False
'2018-06-05T15:00:00',72.67452,72.67592,72.65344,72.66614,131.5,72.68656,72.68995,72.66656,72.68086,141.0,False
'2018-06-05T15:01:00',72.66514,72.66845,72.61492,72.61505,166.08,72.67996,72.68315,72.62756,72.62906,198.0,False
'2018-06-05T15:02:00',72.61505,72.62484,72.60603,72.62481,148.7,72.62936,72.6427,72.61905,72.64065,219.0,False
'2018-06-05T15:03:00',72.62481,72.62481,72.59586,72.61507,166.44,72.64006,72.64006,72.61075,72.63016,160.74,True
'2018-06-05T15:04:00',72.61474,72.64555,72.61355,72.64024,128.53,72.63016,72.66126,72.62895,72.65566,132.7,True
'2018-06-05T15:05:00',72.64144,72.65473,72.63744,72.65097,118.76,72.65676,72.66967,72.65286,72.66786,127.5,True
'2018-06-05T15:06:00',72.65122,72.70125,72.65097,72.68354,223.86,72.66786,72.71428,72.66717,72.69838,119.37,True
'2018-06-05T15:07:00',72.68384,72.71424,72.67484,72.70515,147.35,72.69838,72.72577,72.69036,72.71988,113.9,False
'2018-06-05T15:08:00',72.70515,72.70755,72.69308,72.70515,110.18,72.72095,72.72335,72.70816,72.72025,115.5,True
'2018-06-05T15:09:00',72.70485,72.71014,72.68427,72.68427,144.32,72.71978,72.72507,72.69668,72.69787,83.52,False
'2018-06-05T15:10:00',72.68427,72.69756,72.67991,72.69756,182.25,72.69937,72.71118,72.69338,72.71088,105.18,True
'2018-06-05T15:11:00',72.69756,72.73234,72.69756,72.71025,121.33,72.71107,72.74736,72.71088,72.72525,129.31,False
'2018-06-05T15:12:00',72.70902,72.72134,72.69414,72.71875,149.88,72.72305,72.73408,72.71016,72.73367,122.13,True
'2018-06-05T15:13:00',72.71804,72.73794,72.71594,72.73742,97.81,72.73358,72.75396,72.73106,72.75246,100.85,True
'2018-06-05T15:14:00',72.73722,72.75033,72.73032,72.73424,104.13,72.75035,72.76176,72.74416,72.74931,198.75,False
'2018-06-05T15:15:00',72.73433,72.73574,72.71103,72.71463,111.13,72.74931,72.75117,72.72376,72.72925,129.75,False
'2018-06-05T15:16:00',72.71464,72.72354,72.70679,72.71233,95.75,72.72966,72.73916,72.72086,72.72855,111.71,False
'2018-06-05T15:17:00',72.71233,72.71605,72.70474,72.71295,102.72,72.72815,72.73195,72.71866,72.7282,105.0,True
'2018-06-05T15:18:00',72.71743,72.73284,72.71154,72.72335,86.24,72.73236,72.74886,72.72865,72.73895,84.35,False
'2018-06-05T15:19:00',72.72435,72.72605,72.69322,72.69492,78.96,72.73995,72.74165,72.70926,72.70986,91.5,False
'2018-06-05T15:20:00',72.69492,72.70402,72.69082,72.69883,92.59,72.70996,72.71465,72.70246,72.70796,180.75,True
'2018-06-05T15:21:00',72.69592,72.70333,72.68872,72.69182,102.25,72.70796,72.71795,72.70255,72.70545,168.75,False
'2018-06-05T15:22:00',72.69182,72.69782,72.67822,72.69512,69.3,72.70386,72.71005,72.69128,72.70776,132.0,True
'2018-06-05T15:23:00',72.69662,72.70102,72.66722,72.66902,88.49,72.70776,72.71048,72.67956,72.68385,175.5,True
'2018-06-05T15:24:00',72.66825,72.70765,72.66705,72.69254,174.69,72.68385,72.71948,72.68048,72.70688,100.96,False
'2018-06-05T15:25:00',72.69254,72.69864,72.68674,72.69665,97.95,72.70827,72.71366,72.70116,72.71175,110.11,True
'2018-06-05T15:26:00',72.69665,72.70672,72.69522,72.70163,81.17,72.71245,72.72076,72.71086,72.71486,153.75,False
'2018-06-05T15:27:00',72.6998,72.70523,72.69472,72.70354,80.39,72.71486,72.71966,72.70986,72.71926,94.45,True
'2018-06-05T15:28:00',72.70402,72.71705,72.70354,72.71674,146.68,72.71926,72.72878,72.71877,72.72678,131.1,True
'2018-06-05T15:29:00',72.71674,72.72555,72.71175,72.72555,141.32,72.72637,72.73825,72.72277,72.73748,72.97,True
'2018-06-05T15:30:00',72.72555,72.72945,72.69814,72.69904,173.25,72.73668,72.73928,72.71048,72.71496,87.38,False
'2018-06-05T15:31:00',72.70074,72.70723,72.68805,72.70723,148.12,72.71607,72.72256,72.70317,72.72256,113.92,True
'2018-06-05T15:32:00',72.70722,72.72205,72.70582,72.71522,97.29,72.72256,72.7381,72.71845,72.72675,132.26,False
'2018-06-05T15:33:00',72.71173,72.71565,72.69484,72.69884,143.96,72.72675,72.72898,72.71146,72.71467,109.38,False
'2018-06-05T15:34:00',72.69884,72.69884,72.66148,72.66845,101.49,72.71528,72.71546,72.6794,72.68321,112.87,False
'2018-06-05T15:35:00',72.67194,72.67765,72.64612,72.65892,111.3,72.68321,72.69202,72.66259,72.67385,171.34,True
'2018-06-05T15:36:00',72.66042,72.68332,72.66042,72.68042,87.8,72.67385,72.69815,72.67385,72.69315,139.87,True
'2018-06-05T15:37:00',72.67912,72.69053,72.66654,72.66654,84.93,72.69206,72.70275,72.68225,72.68225,156.75,False
'2018-06-05T15:38:00',72.66692,72.67463,72.6613,72.67322,99.62,72.68225,72.68696,72.67465,72.68335,166.5,True
'2018-06-05T15:39:00',72.67452,72.73211,72.67377,72.7304,142.06,72.68786,72.74808,72.68786,72.74575,109.76,True
'2018-06-05T15:40:00',72.7304,72.73334,72.70366,72.70627,117.68,72.74726,72.74796,72.71646,72.72095,149.99,False
'2018-06-05T15:41:00',72.70627,72.71559,72.7007,72.70485,124.34,72.72105,72.72986,72.71326,72.71906,135.74,False
'2018-06-05T15:42:00',72.70485,72.70485,72.68423,72.68629,104.58,72.71935,72.71976,72.69556,72.70006,79.12,True
'2018-06-05T15:43:00',72.6838,72.71064,72.6838,72.70804,124.85,72.69847,72.72326,72.69816,72.72326,70.89,True
'2018-06-05T15:44:00',72.70845,72.72815,72.70694,72.7207,153.65,72.72365,72.74035,72.72186,72.73546,155.93,False
'2018-06-05T15:45:00',72.7207,72.72832,72.71159,72.71634,135.93,72.73267,72.73926,72.72626,72.73176,131.75,True
'2018-06-05T15:46:00',72.71595,72.74632,72.71555,72.74053,112.95,72.73145,72.75786,72.73055,72.75365,221.25,True
'2018-06-05T15:47:00',72.74053,72.78212,72.73723,72.78192,116.21,72.75285,72.79195,72.74905,72.78975,233.25,False
'2018-06-05T15:48:00',72.77832,72.77832,72.76352,72.76852,102.01,72.78696,72.79246,72.77776,72.78076,186.75,False
'2018-06-05T15:49:00',72.76833,72.77083,72.73964,72.76392,128.39,72.78076,72.78076,72.75316,72.77856,172.48,True
'2018-06-05T15:50:00',72.76392,72.78004,72.75791,72.75791,152.55,72.77686,72.79496,72.77215,72.77215,155.59,True
'2018-06-05T15:51:00',72.75832,72.79834,72.75395,72.78782,102.63,72.77215,72.8124,72.76805,72.80243,105.67,True
'2018-06-05T15:52:00',72.78783,72.80742,72.78064,72.78491,122.34,72.80243,72.81776,72.79556,72.79936,167.55,False
'2018-06-05T15:53:00',72.78491,72.78852,72.76367,72.7715,118.76,72.79966,72.80295,72.77635,72.78306,118.38,False
'2018-06-05T15:54:00',72.7715,72.77336,72.75764,72.76027,135.75,72.78426,72.78636,72.76857,72.77216,89.01,True
'2018-06-05T15:55:00',72.76027,72.77364,72.75949,72.76532,109.85,72.77376,72.78685,72.77237,72.77775,104.53,False
'2018-06-05T15:56:00',72.76533,72.76822,72.75072,72.76002,98.18,72.77775,72.78096,72.76176,72.77016,154.06,False
'2018-06-05T15:57:00',72.76042,72.76042,72.74033,72.74227,99.86,72.77016,72.77316,72.75295,72.75295,118.5,False
'2018-06-05T15:58:00',72.74227,72.7501,72.71964,72.71964,93.19,72.75255,72.76396,72.72876,72.72876,107.25,False
'2018-06-05T15:59:00',72.72092,72.73823,72.72013,72.72362,122.89,72.73095,72.75628,72.73016,72.73935,239.93,True
'2018-06-05T16:00:00',72.72363,72.74504,72.69882,72.74104,153.59,72.74155,72.7625,72.71935,72.75696,197.29,True
'2018-06-05T16:01:00',72.74044,72.76565,72.74044,72.75183,159.49,72.75636,72.78067,72.75636,72.76685,158.38,False
'2018-06-05T16:02:00',72.75165,72.76595,72.72492,72.72552,137.98,72.76685,72.77902,72.73865,72.73916,160.39,True
'2018-06-05T16:03:00',72.72563,72.77073,72.71632,72.73832,180.82,72.73916,72.78287,72.72996,72.74765,240.47,True
'2018-06-05T16:04:00',72.73833,72.77232,72.73613,72.76573,127.32,72.74816,72.78007,72.74436,72.77176,255.0,True
'2018-06-05T16:05:00',72.76573,72.78922,72.76437,72.77662,107.31,72.77256,72.79825,72.77256,72.78016,209.15,True
'2018-06-05T16:06:00',72.77663,72.78823,72.75832,72.77569,152.4,72.77996,72.80086,72.77405,72.78597,170.25,True
'2018-06-05T16:07:00',72.77622,72.79423,72.75918,72.77884,199.45,72.78598,72.80368,72.77155,72.79146,115.47,False
'2018-06-05T16:08:00',72.77835,72.78693,72.76193,72.76763,111.67,72.79146,72.79541,72.77395,72.7792,189.57,False
'2018-06-05T16:09:00',72.76772,72.77314,72.75922,72.76704,82.71,72.7792,72.78456,72.77406,72.78248,119.97,True
'2018-06-05T16:10:00',72.76792,72.77505,72.76354,72.76812,90.04,72.78248,72.7899,72.77876,72.78312,112.87,True
'2018-06-05T16:11:00',72.76853,72.78322,72.75764,72.76295,89.7,72.78312,72.79504,72.77266,72.77615,169.12,False
'2018-06-05T16:12:00',72.76295,72.76295,72.72568,72.74085,86.46,72.77606,72.77606,72.73845,72.75539,96.75,False
'2018-06-05T16:13:00',72.74084,72.75502,72.72142,72.72442,88.85,72.75539,72.76785,72.73656,72.73876,147.75,False
'2018-06-05T16:14:00',72.72442,72.72862,72.70265,72.70414,106.51,72.73916,72.73916,72.71765,72.71886,162.75,False
'2018-06-05T16:15:00',72.70662,72.71795,72.69042,72.69103,106.12,72.71926,72.73525,72.70386,72.70506,162.75,True
'2018-06-05T16:16:00',72.69392,72.73543,72.69392,72.71823,91.83,72.70536,72.74826,72.70515,72.73075,180.75,False
'2018-06-05T16:17:00',72.71823,72.72783,72.70123,72.70822,81.44,72.73116,72.73715,72.71256,72.71955,162.0,True
'2018-06-05T16:18:00',72.70822,72.73264,72.68792,72.72494,111.8,72.71666,72.74788,72.70278,72.73921,130.04,True
'2018-06-05T16:19:00',72.72614,72.75203,72.72575,72.74184,111.82,72.73921,72.76585,72.7388,72.75733,156.68,False
'2018-06-05T16:20:00',72.74174,72.74514,72.70762,72.72313,102.77,72.75733,72.76066,72.72086,72.73542,186.0,False
'2018-06-05T16:21:00',72.72382,72.72382,72.70744,72.71484,75.63,72.73542,72.73542,72.71815,72.72915,101.08,False
'2018-06-05T16:22:00',72.71464,72.71622,72.70884,72.71214,65.16,72.72915,72.72936,72.72255,72.72325,100.5,True
'2018-06-05T16:23:00',72.71204,72.72874,72.71182,72.72042,71.47,72.72325,72.74086,72.72325,72.73445,140.25,False
'2018-06-05T16:24:00',72.72043,72.72285,72.70955,72.71344,73.77,72.73386,72.73636,72.72215,72.72658,86.32,True
'2018-06-05T16:25:00',72.71344,72.72445,72.71042,72.72004,97.71,72.72648,72.73985,72.72536,72.73428,90.87,True
'2018-06-05T16:26:00',72.72004,72.73025,72.70133,72.7032,95.98,72.73498,72.74555,72.71616,72.71765,91.04,False
'2018-06-05T16:27:00',72.70175,72.70665,72.68742,72.68815,153.49,72.71695,72.71765,72.70178,72.70197,107.18,False
'2018-06-05T16:28:00',72.68675,72.6932,72.67474,72.68055,114.91,72.70197,72.70554,72.68966,72.69467,149.88,False
'2018-06-05T16:29:00',72.67985,72.68522,72.66494,72.66544,92.48,72.69467,72.69954,72.67596,72.67796,155.2,False
'2018-06-05T16:30:00',72.66544,72.67875,72.66354,72.66364,101.19,72.67786,72.69076,72.67508,72.67728,132.73,False
'2018-06-05T16:31:00',72.66474,72.66832,72.64912,72.65523,110.63,72.67728,72.68246,72.66106,72.67275,191.2,True
'2018-06-05T16:32:00',72.65662,72.69172,72.65643,72.68152,98.26,72.67275,72.70135,72.67245,72.69535,180.37,False
'2018-06-05T16:33:00',72.68152,72.68153,72.6562,72.66028,88.33,72.69576,72.69576,72.66866,72.67386,96.69,False
'2018-06-05T16:34:00',72.66028,72.67534,72.65892,72.67534,127.37,72.67346,72.68978,72.66966,72.68977,139.91,True
'2018-06-05T16:35:00',72.67555,72.70653,72.67363,72.70013,81.52,72.68977,72.71726,72.68677,72.70826,148.79,True
'2018-06-05T16:36:00',72.69722,72.70924,72.69333,72.70843,131.68,72.70865,72.72328,72.70706,72.72215,129.41,True
'2018-06-05T16:37:00',72.70852,72.72424,72.70587,72.72424,70.0,72.72215,72.73686,72.71956,72.73666,108.0,True
'2018-06-05T16:38:00',72.72124,72.73233,72.72124,72.72774,84.78,72.73477,72.74246,72.73276,72.73786,167.25,True
'2018-06-05T16:39:00',72.72774,72.73364,72.71846,72.72724,66.02,72.73855,72.74086,72.72987,72.73676,111.24,True
'2018-06-05T16:40:00',72.72783,72.73553,72.71012,72.72863,79.22,72.73676,72.74925,72.71915,72.73866,157.5,True
'2018-06-05T16:41:00',72.72863,72.74372,72.72493,72.73982,77.7,72.73836,72.75295,72.73415,72.74678,157.5,True
'2018-06-05T16:42:00',72.73863,72.78894,72.73863,72.77933,76.26,72.74677,72.79953,72.74677,72.78866,151.5,False
'2018-06-05T16:43:00',72.77874,72.77874,72.75462,72.75472,67.35,72.78695,72.78695,72.76246,72.76315,135.75,False
'2018-06-05T16:44:00',72.75472,72.76543,72.73822,72.73832,83.63,72.76245,72.77295,72.74486,72.74566,168.75,False
'2018-06-05T16:45:00',72.73833,72.75313,72.73202,72.75072,51.21,72.74696,72.76676,72.74535,72.76646,91.5,False
'2018-06-05T16:46:00',72.75082,72.75263,72.73212,72.74083,90.16,72.76646,72.76646,72.74465,72.75386,146.74,False
'2018-06-05T16:47:00',72.74092,72.75013,72.73702,72.74022,95.72,72.75386,72.76046,72.75066,72.75186,165.64,False
'2018-06-05T16:48:00',72.73962,72.74454,72.73262,72.73654,78.99,72.75186,72.75995,72.74795,72.75216,88.11,True
'2018-06-05T16:49:00',72.73674,72.74994,72.72952,72.73732,109.84,72.75236,72.76556,72.74585,72.75166,108.7,False
'2018-06-05T16:50:00',72.73742,72.74663,72.73225,72.73225,87.7,72.75166,72.75983,72.74295,72.74295,146.98,False
'2018-06-05T16:51:00',72.73225,72.73814,72.72822,72.73165,117.7,72.74157,72.74985,72.73517,72.74168,92.63,False
'2018-06-05T16:52:00',72.73165,72.73165,72.72007,72.72404,149.36,72.74058,72.74308,72.73118,72.73508,117.44,False
'2018-06-05T16:53:00',72.72404,72.72404,72.69654,72.70574,92.97,72.73568,72.73568,72.70725,72.72096,144.65,False
'2018-06-05T16:54:00',72.70574,72.71734,72.6844,72.68704,107.34,72.72136,72.72701,72.69597,72.69998,111.9,False
'2018-06-05T16:55:00',72.68704,72.71685,72.68475,72.71268,82.77,72.69988,72.72677,72.69868,72.72278,85.43,True
'2018-06-05T16:56:00',72.71268,72.72664,72.69511,72.69697,206.99,72.72458,72.74146,72.70917,72.71265,157.21,False
'2018-06-05T16:57:00',72.69697,72.69864,72.67292,72.67714,214.86,72.71196,72.71378,72.68518,72.68958,137.0,False
'2018-06-05T16:58:00',72.67814,72.68424,72.63275,72.66466,221.22,72.68957,72.69665,72.64615,72.67875,190.07,False
'2018-06-05T16:59:00',72.66466,72.68069,72.64997,72.66238,131.55,72.67766,72.69859,72.66326,72.68027,132.69,True
'2018-06-05T17:00:00',72.66534,72.70063,72.66491,72.69656,188.25,72.68027,72.71386,72.67906,72.71076,178.75,True
'2018-06-05T17:01:00',72.69656,72.70587,72.66875,72.67145,144.75,72.70966,72.71975,72.68445,72.68725,102.95,False
'2018-06-05T17:02:00',72.67145,72.68612,72.66738,72.6791,126.99,72.68846,72.70026,72.68105,72.69235,117.1,True
'2018-06-05T17:03:00',72.6791,72.69485,72.67663,72.67684,106.1,72.69286,72.70965,72.69056,72.69386,108.0,False
'2018-06-05T17:04:00',72.67815,72.67854,72.66304,72.66322,125.25,72.69453,72.69453,72.67355,72.67456,104.71,False
'2018-06-05T17:05:00',72.66323,72.66423,72.65201,72.65805,115.12,72.67456,72.67555,72.66765,72.67325,113.58,True
'2018-06-05T17:06:00',72.65834,72.67165,72.64715,72.66004,116.55,72.67356,72.68435,72.66166,72.67596,121.5,True
'2018-06-05T17:07:00',72.65964,72.68134,72.65594,72.68123,129.87,72.67566,72.69701,72.66985,72.69701,145.85,True
'2018-06-05T17:08:00',72.68124,72.69553,72.6664,72.67944,189.0,72.69701,72.71346,72.68176,72.69506,143.39,False
'2018-06-05T17:09:00',72.68165,72.68595,72.63748,72.64095,150.0,72.69595,72.69915,72.65306,72.65386,125.28,False
'2018-06-05T17:10:00',72.64074,72.67146,72.63644,72.66852,180.0,72.65386,72.68475,72.64895,72.68286,145.8,True
'2018-06-05T17:11:00',72.66852,72.67994,72.65784,72.67778,156.0,72.68176,72.69715,72.67156,72.69555,136.23,True
'2018-06-05T17:12:00',72.67778,72.68942,72.66774,72.66774,147.0,72.69285,72.70365,72.68296,72.68296,119.64,True
'2018-06-05T17:13:00',72.66734,72.70284,72.66284,72.70064,154.5,72.68256,72.71756,72.67735,72.71606,110.37,True
'2018-06-05T17:14:00',72.70056,72.70934,72.68934,72.70752,140.25,72.71606,72.72516,72.70296,72.72135,122.35,True
'2018-06-05T17:15:00',72.70752,72.71895,72.70384,72.70625,139.12,72.72205,72.73486,72.71946,72.72145,136.84,False
'2018-06-05T17:16:00',72.70594,72.70735,72.68407,72.69663,98.25,72.72116,72.72265,72.69886,72.71295,95.97,False
'2018-06-05T17:17:00',72.69663,72.70097,72.68877,72.6922,131.25,72.71235,72.71626,72.70445,72.70896,131.25,False
'2018-06-05T17:18:00',72.6922,72.69763,72.66913,72.67426,132.0,72.70935,72.71266,72.68316,72.68978,132.75,False
'2018-06-05T17:19:00',72.67426,72.68734,72.6721,72.68519,93.0,72.6898,72.70256,72.68575,72.70165,93.0,True
'2018-06-05T17:20:00',72.68519,72.70064,72.66874,72.67805,110.25,72.70156,72.71668,72.68356,72.69305,108.75,False
'2018-06-05T17:21:00',72.67805,72.67805,72.65104,72.65104,126.0,72.69276,72.69276,72.66178,72.66456,124.87,False
'2018-06-05T17:22:00',72.65104,72.67222,72.64699,72.66674,140.25,72.66378,72.68695,72.6588,72.68338,140.25,True
'2018-06-05T17:23:00',72.66604,72.67414,72.66089,72.67065,116.25,72.68316,72.68866,72.67586,72.68655,117.75,False
'2018-06-05T17:24:00',72.67206,72.67244,72.64875,72.65785,127.5,72.68766,72.68836,72.66425,72.67509,125.22,False
'2018-06-05T17:25:00',72.65774,72.66083,72.63116,72.65272,132.75,72.67509,72.67823,72.64245,72.67045,132.75,False
'2018-06-05T17:26:00',72.65272,72.65354,72.63967,72.65314,134.61,72.67046,72.67084,72.65276,72.67084,135.75,True
'2018-06-05T17:27:00',72.65534,72.65727,72.63281,72.65471,105.0,72.67084,72.67415,72.64835,72.67135,105.0,True
'2018-06-05T17:28:00',72.65471,72.66412,72.64753,72.66242,78.75,72.67005,72.68204,72.66345,72.67766,78.75,True
'2018-06-05T17:29:00',72.66242,72.70198,72.66242,72.70198,169.5,72.67806,72.71806,72.67806,72.71616,169.5,True
'2018-06-05T17:30:00',72.70198,72.70198,72.68277,72.68277,94.5,72.71745,72.71936,72.69896,72.70071,81.41,False
'2018-06-05T17:31:00',72.68277,72.69022,72.67929,72.68716,93.0,72.70056,72.70816,72.69586,72.7051,82.11,True
'2018-06-05T17:32:00',72.68716,72.70212,72.6853,72.70212,90.75,72.70476,72.72003,72.69996,72.71966,80.41,True
'2018-06-05T17:33:00',72.70212,72.70502,72.68206,72.68484,75.0,72.72003,72.72297,72.69806,72.70166,65.1,False
'2018-06-05T17:34:00',72.68408,72.6947,72.68223,72.69006,93.75,72.70166,72.71066,72.70014,72.70746,81.43,True
'2018-06-05T17:35:00',72.69006,72.70621,72.68649,72.70325,62.25,72.70796,72.72374,72.70441,72.71886,55.87,True
'2018-06-05T17:36:00',72.70325,72.70616,72.69116,72.69116,73.5,72.71925,72.72409,72.70877,72.70909,66.08,True
'2018-06-05T17:37:00',72.69116,72.70923,72.68352,72.70731,96.0,72.70736,72.72635,72.69985,72.72385,84.43,True
'2018-06-05T17:38:00',72.70731,72.72177,72.70516,72.7091,48.75,72.72315,72.73815,72.71786,72.72396,42.37,False
'2018-06-05T17:39:00',72.7091,72.71942,72.7091,72.71754,76.5,72.72426,72.73526,72.72276,72.73425,65.61,True
'2018-06-05T17:40:00',72.71956,72.72278,72.71792,72.72053,57.75,72.73415,72.73866,72.73136,72.73706,49.94,True
'2018-06-05T17:41:00',72.72053,72.7447,72.71875,72.73506,164.25,72.73846,72.76225,72.73236,72.75065,142.56,True
'2018-06-05T17:42:00',72.73506,72.74614,72.72648,72.73877,94.5,72.74986,72.76096,72.74235,72.75336,80.75,False
'2018-06-05T17:43:00',72.7361,72.73655,72.71565,72.71758,79.5,72.75165,72.75196,72.72706,72.72905,68.06,False
'2018-06-05T17:44:00',72.71758,72.73604,72.7167,72.72353,75.75,72.72936,72.75116,72.72846,72.73676,65.08,False
'2018-06-05T17:45:00',72.72353,72.73016,72.72029,72.72932,83.25,72.73596,72.74496,72.73136,72.74486,71.04,False
'2018-06-05T17:46:00',72.72932,72.72932,72.71572,72.7182,55.5,72.74435,72.74435,72.73315,72.73615,47.8,False
'2018-06-05T17:47:00',72.72039,72.72226,72.71022,72.71158,46.5,72.73832,72.7397,72.72436,72.72952,42.41,False
'2018-06-05T17:48:00',72.71223,72.71223,72.68153,72.68222,92.87,72.72952,72.72952,72.69512,72.69512,90.78,False
'2018-06-05T17:49:00',72.6822,72.69023,72.6802,72.68222,105.18,72.69512,72.70543,72.692,72.69614,106.5,False
'2018-06-05T17:50:00',72.68223,72.68723,72.65922,72.65935,81.53,72.69614,72.70024,72.67541,72.67728,89.89,False
'2018-06-05T17:51:00',72.65822,72.66209,72.64594,72.65765,43.68,72.67613,72.68002,72.66386,72.67558,45.0,True
'2018-06-05T17:52:00',72.65953,72.67078,72.65538,72.66894,32.94,72.67743,72.6883,72.67331,72.68653,35.14,False
'2018-06-05T17:53:00',72.66862,72.66874,72.64451,72.64451,32.39,72.68653,72.68654,72.66241,72.66241,35.89,False
'2018-06-05T17:54:00',72.64139,72.65404,72.63765,72.65203,17.98,72.6593,72.67195,72.65557,72.66995,18.75,True
'2018-06-05T17:55:00',72.65391,72.66564,72.65141,72.66564,6.75,72.67181,72.68355,72.66933,72.68355,6.75,True
'2018-06-05T17:56:00',72.66875,72.66892,72.65246,72.65302,38.89,72.68666,72.68685,72.66932,72.66932,47.03,False
'2018-06-05T17:57:00',72.65303,72.66693,72.65142,72.66324,32.24,72.66932,72.68366,72.66932,72.68116,31.02,True
'2018-06-05T17:58:00',72.66535,72.69723,72.66535,72.68716,55.5,72.68156,72.71292,72.68146,72.70509,51.21,False
'2018-06-05T17:59:00',72.6847,72.68886,72.67259,72.67877,24.0,72.70261,72.70679,72.69049,72.69669,23.01,True
'2018-06-05T18:00:00',72.67605,72.81495,72.65855,72.81495,167.81,72.70063,72.84875,72.68326,72.84875,153.55,True
'2018-06-05T18:01:00',72.81605,72.84814,72.79122,72.81322,265.4,72.85105,72.87271,72.82649,72.83726,276.35,False
'2018-06-05T18:02:00',72.8132,72.82244,72.76525,72.82214,237.46,72.83636,72.84978,72.78978,72.84646,232.18,True
'2018-06-05T18:03:00',72.8203,72.82845,72.78,72.78001,197.98,72.84305,72.85355,72.80355,72.80496,193.3,False
'2018-06-05T18:04:00',72.78,72.78155,72.73465,72.74684,177.31,72.80496,72.80705,72.75915,72.77246,184.79,False
'2018-06-05T18:05:00',72.74784,72.76574,72.74324,72.76484,132.1,72.77327,72.78747,72.76424,72.78747,146.29,True
'2018-06-05T18:06:00',72.76445,72.77575,72.74854,72.75091,178.86,72.78747,72.79785,72.77266,72.77656,176.42,False
'2018-06-05T18:07:00',72.75092,72.75244,72.72555,72.74278,141.67,72.77656,72.77746,72.75025,72.76416,145.39,False
'2018-06-05T18:08:00',72.74277,72.74523,72.73137,72.73956,115.75,72.76506,72.76796,72.75455,72.76336,101.12,False
'2018-06-05T18:09:00',72.73963,72.74099,72.72087,72.72104,114.98,72.76426,72.76586,72.74526,72.74626,99.2,True
'2018-06-05T18:10:00',72.72087,72.75023,72.72087,72.75023,120.8,72.74595,72.77486,72.74595,72.77486,115.63,True
'2018-06-05T18:11:00',72.75045,72.78694,72.74964,72.77914,142.63,72.77526,72.81037,72.77486,72.80396,138.63,False
'2018-06-05T18:12:00',72.77894,72.78075,72.7347,72.73723,151.92,72.80376,72.80555,72.75277,72.75477,144.06,True
'2018-06-05T18:13:00',72.73845,72.78384,72.73845,72.77254,145.26,72.7548,72.80866,72.7548,72.79716,143.94,True
'2018-06-05T18:14:00',72.77145,72.79023,72.76095,72.7702,136.56,72.79695,72.81078,72.78645,72.79515,140.74,True
'2018-06-05T18:15:00',72.77223,72.80223,72.76922,72.79015,170.73,72.79379,72.82413,72.79276,72.81438,174.8,True
'2018-06-05T18:16:00',72.79284,72.80454,72.77704,72.78122,152.59,72.81495,72.82775,72.80355,72.80355,159.85,False
'2018-06-05T18:17:00',72.78123,72.79022,72.76855,72.77222,111.95,72.80355,72.81066,72.78878,72.78878,106.34,False
'2018-06-05T18:18:00',72.77223,72.78423,72.76934,72.77822,110.34,72.78877,72.80046,72.78877,72.79712,107.7,True
'2018-06-05T18:19:00',72.77822,72.80823,72.77722,72.80123,114.6,72.79978,72.82366,72.79478,72.82246,116.01,True
'2018-06-05T18:20:00',72.80622,72.81922,72.79564,72.81022,134.86,72.82686,72.84344,72.82115,72.83233,139.48,True
'2018-06-05T18:21:00',72.80834,72.84994,72.80623,72.82822,144.67,72.83233,72.8688,72.83066,72.85265,146.21,False
'2018-06-05T18:22:00',72.82823,72.83564,72.81774,72.83164,107.46,72.85265,72.85851,72.84216,72.85686,101.3,True
'2018-06-05T18:23:00',72.83135,72.84723,72.83045,72.83523,138.69,72.85655,72.86879,72.85565,72.86036,141.11,False
'2018-06-05T18:24:00',72.83544,72.83824,72.78263,72.81115,166.71,72.86066,72.86266,72.80325,72.83635,160.08,False
'2018-06-05T18:25:00',72.81524,72.82523,72.76929,72.77275,152.14,72.83668,72.84828,72.79256,72.79715,152.45,False
'2018-06-05T18:26:00',72.77254,72.79864,72.77065,72.77507,126.16,72.79696,72.82277,72.79515,72.79826,116.81,False
'2018-06-05T18:27:00',72.77506,72.79822,72.76123,72.76123,148.0,72.79826,72.81886,72.78346,72.78385,135.18,False
'2018-06-05T18:28:00',72.76222,72.76823,72.75522,72.75923,140.98,72.78386,72.78785,72.77736,72.77925,131.3,True
'2018-06-05T18:29:00',72.7612,72.78334,72.7612,72.78224,156.68,72.77925,72.80692,72.77925,72.80606,139.1,True
'2018-06-05T18:30:00',72.78124,72.81181,72.77274,72.77781,180.02,72.80506,72.83336,72.79626,72.80066,173.31,False
'2018-06-05T18:31:00',72.77935,72.78222,72.73722,72.74623,161.52,72.80415,72.80595,72.75795,72.76336,149.18,False
'2018-06-05T18:32:00',72.74622,72.74894,72.7362,72.74275,157.67,72.76336,72.77316,72.75465,72.76695,141.17,False
'2018-06-05T18:33:00',72.74145,72.74823,72.73385,72.74522,151.2,72.76476,72.76862,72.75595,72.76566,133.49,False
'2018-06-05T18:34:00',72.74523,72.7462,72.71534,72.72223,127.46,72.76566,72.76773,72.73177,72.73477,119.93,False
'2018-06-05T18:35:00',72.72322,72.72923,72.71134,72.72723,121.7,72.7348,72.74378,72.72877,72.74377,115.16,True
'2018-06-05T18:36:00',72.72822,72.72923,72.70722,72.71422,166.17,72.74378,72.74649,72.72377,72.73126,148.79,False
'2018-06-05T18:37:00',72.71423,72.72022,72.70064,72.71922,155.03,72.73165,72.73676,72.72296,72.73386,133.69,True
'2018-06-05T18:38:00',72.71923,72.72322,72.70767,72.71323,82.5,72.73386,72.73904,72.72966,72.73505,74.36,False
'2018-06-05T18:39:00',72.71322,72.71723,72.70122,72.71422,121.7,72.73505,72.73816,72.72296,72.73236,105.75,False
'2018-06-05T18:40:00',72.71423,72.71623,72.70547,72.70723,69.64,72.73236,72.73436,72.72496,72.72546,59.52,True
'2018-06-05T18:41:00',72.70723,72.71923,72.70522,72.71623,95.89,72.72525,72.73895,72.72525,72.73345,82.14,True
'2018-06-05T18:42:00',72.71622,72.71923,72.70122,72.71022,139.28,72.73345,72.73915,72.72206,72.73066,120.14,False
'2018-06-05T18:43:00',72.71023,72.71623,72.69954,72.70622,92.67,72.72865,72.73696,72.71975,72.72305,80.57,False
'2018-06-05T18:44:00',72.70722,72.70921,72.69267,72.69823,114.42,72.72425,72.72735,72.71475,72.71975,97.92,False
'2018-06-05T18:45:00',72.69822,72.70423,72.69024,72.69722,123.91,72.71975,72.72382,72.71166,72.71516,108.95,True
'2018-06-05T18:46:00',72.69822,72.70622,72.68742,72.70622,122.34,72.71516,72.72616,72.70876,72.72536,105.29,True
'2018-06-05T18:47:00',72.70623,72.71322,72.69022,72.71022,160.1,72.72536,72.73515,72.71266,72.73515,146.68,True
'2018-06-05T18:48:00',72.70884,72.71623,72.69901,72.71323,114.31,72.73446,72.73555,72.71978,72.73512,98.91,True
'2018-06-05T18:49:00',72.71323,72.73122,72.71322,72.72923,112.17,72.73375,72.74782,72.73375,72.74755,99.63,True
'2018-06-05T18:50:00',72.73022,72.73123,72.71815,72.73123,91.7,72.74755,72.75045,72.74116,72.74933,79.93,False
'2018-06-05T18:51:00',72.73122,72.73123,72.71924,72.72122,87.42,72.74933,72.74933,72.73978,72.74026,81.26,False
'2018-06-05T18:52:00',72.72123,72.7312,72.71695,72.71822,98.14,72.74026,72.74643,72.73556,72.73725,89.98,False
'2018-06-05T18:53:00',72.71823,72.72823,72.71222,72.71623,99.09,72.73725,72.74199,72.72815,72.73666,90.07,True
'2018-06-05T18:54:00',72.71621,72.73523,72.71123,72.73222,114.38,72.73786,72.75099,72.73086,72.75038,111.96,True
'2018-06-05T18:55:00',72.73422,72.74123,72.70922,72.71423,144.62,72.75038,72.75891,72.72995,72.73246,127.02,False
'2018-06-05T18:56:00',72.71422,72.72323,72.71255,72.71323,101.03,72.73246,72.74037,72.72956,72.73272,89.37,True
'2018-06-05T18:57:00',72.71322,72.73523,72.70823,72.73522,150.95,72.73272,72.75476,72.72856,72.75446,132.89,True
'2018-06-05T18:58:00',72.73323,72.73622,72.71244,72.7142,121.77,72.75366,72.75515,72.73485,72.73526,109.34,True
'2018-06-05T18:59:00',72.7132,72.73822,72.70323,72.73522,148.32,72.73526,72.75955,72.72535,72.75776,141.17,True
'2018-06-05T19:00:00',72.73823,72.75854,72.72314,72.75774,107.75,72.75956,72.77986,72.74676,72.77986,113.12,True
'2018-06-05T19:01:00',72.75885,72.75934,72.73322,72.74822,144.01,72.77986,72.77986,72.75506,72.77095,133.54,False
'2018-06-05T19:02:00',72.74823,72.7542,72.72922,72.74023,148.78,72.77095,72.77378,72.75425,72.76295,139.1,False
'2018-06-05T19:03:00',72.74022,72.74822,72.73322,72.7402,118.99,72.76365,72.76771,72.75775,72.76216,107.22,True
'2018-06-05T19:04:00',72.7402,72.75423,72.73625,72.73625,106.88,72.76275,72.77344,72.76156,72.76245,95.22,False
'2018-06-05T19:05:00',72.73665,72.75022,72.73665,72.74205,91.85,72.76281,72.77259,72.76086,72.76755,90.09,True
'2018-06-05T19:06:00',72.74058,72.75084,72.73722,72.74021,75.88,72.76585,72.77421,72.76175,72.76445,77.31,True
'2018-06-05T19:07:00',72.73865,72.75345,72.73834,72.75314,95.68,72.7638,72.77511,72.76376,72.7751,107.12,True
'2018-06-05T19:08:00',72.75322,72.77223,72.74887,72.76444,174.52,72.77511,72.79277,72.77377,72.79016,182.66,False
'2018-06-05T19:09:00',72.76421,72.7672,72.75474,72.76135,115.43,72.78855,72.79252,72.78046,72.78785,119.92,False
'2018-06-05T19:10:00',72.76165,72.76195,72.73122,72.73694,107.02,72.78815,72.78845,72.7528,72.76181,104.93,False
'2018-06-05T19:11:00',72.73845,72.74195,72.72624,72.72723,110.9,72.76182,72.76626,72.74377,72.75045,116.29,False
'2018-06-05T19:12:00',72.72723,72.73535,72.72723,72.73294,99.98,72.75086,72.76037,72.74677,72.75795,107.24,False
'2018-06-05T19:13:00',72.73354,72.73354,72.71522,72.73045,83.87,72.75795,72.75795,72.74086,72.75216,90.21,True
'2018-06-05T19:14:00',72.72874,72.73815,72.72364,72.72755,79.07,72.75217,72.7612,72.74986,72.75358,88.2,False
'2018-06-05T19:15:00',72.72725,72.73221,72.71625,72.72122,95.32,72.75358,72.75358,72.73777,72.7417,95.54,False
'2018-06-05T19:16:00',72.72023,72.72423,72.71222,72.71624,81.96,72.74169,72.74546,72.73647,72.74178,84.16,True
'2018-06-05T19:17:00',72.71585,72.72635,72.71404,72.71485,96.98,72.74176,72.75038,72.74046,72.74108,106.0,False
'2018-06-05T19:18:00',72.71585,72.72123,72.71225,72.71522,53.97,72.74107,72.74381,72.73477,72.73478,56.28,False
'2018-06-05T19:19:00',72.71523,72.71523,72.70404,72.71024,84.17,72.73868,72.73869,72.72896,72.73636,78.03,True
'2018-06-05T19:20:00',72.70965,72.71815,72.70915,72.7152,55.94,72.73575,72.74013,72.73442,72.74013,62.21,True
'2018-06-05T19:21:00',72.71534,72.72622,72.70804,72.71084,41.9,72.74013,72.74559,72.73177,72.73335,44.98,True
'2018-06-05T19:22:00',72.71223,72.74323,72.71223,72.73094,61.85,72.73334,72.75795,72.73334,72.75502,69.38,False
'2018-06-05T19:23:00',72.73074,72.73685,72.72424,72.73575,88.78,72.75501,72.76246,72.74997,72.76215,96.59,True
'2018-06-05T19:24:00',72.73622,72.73825,72.7057,72.7057,76.5,72.76215,72.76371,72.72506,72.72506,80.4,False
'2018-06-05T19:25:00',72.70571,72.70822,72.69222,72.69223,98.96,72.72506,72.73278,72.71366,72.71386,93.28,False
'2018-06-05T19:26:00',72.68724,72.69523,72.68323,72.68823,81.7,72.71346,72.71686,72.70925,72.71262,83.55,True
'2018-06-05T19:27:00',72.68825,72.69674,72.68822,72.68934,46.65,72.71262,72.71922,72.71262,72.71556,51.49,True
'2018-06-05T19:28:00',72.68922,72.70523,72.68522,72.68522,104.72,72.71506,72.72336,72.70796,72.70796,95.04,False
'2018-06-05T19:29:00',72.68522,72.69423,72.68086,72.68086,114.09,72.70756,72.71621,72.70465,72.70465,101.77,True
'2018-06-05T19:30:00',72.68087,72.70223,72.67872,72.69166,115.14,72.70465,72.72765,72.70456,72.71716,108.21,False
'2018-06-05T19:31:00',72.69166,72.69167,72.67023,72.67334,56.41,72.71666,72.71775,72.69565,72.69956,50.14,True
'2018-06-05T19:32:00',72.67421,72.69745,72.67334,72.69374,92.93,72.69956,72.71852,72.69956,72.71851,102.72,True
'2018-06-05T19:33:00',72.69374,72.69885,72.69115,72.69875,63.69,72.71996,72.72495,72.71588,72.7243,67.76,True
'2018-06-05T19:34:00',72.69914,72.70214,72.69266,72.69266,47.93,72.72429,72.72836,72.71876,72.71876,49.69,False
'2018-06-05T19:35:00',72.69305,72.70275,72.69266,72.69904,86.81,72.71925,72.72625,72.71815,72.72526,88.9,False
'2018-06-05T19:36:00',72.70084,72.70174,72.6951,72.69765,42.81,72.72526,72.72761,72.72076,72.72346,43.14,True
'2018-06-05T19:37:00',72.69694,72.70235,72.69481,72.69783,55.54,72.72316,72.72756,72.71835,72.72276,55.54,True
'2018-06-05T19:38:00',72.69784,72.70994,72.69783,72.70597,59.75,72.72276,72.7358,72.72276,72.72955,57.86,False
'2018-06-05T19:39:00',72.70597,72.70597,72.68605,72.68605,68.72,72.72935,72.72965,72.71215,72.71215,60.91,False
'2018-06-05T19:40:00',72.68845,72.69844,72.68614,72.69054,61.19,72.71384,72.72466,72.71236,72.71676,62.29,True
'2018-06-05T19:41:00',72.69204,72.71023,72.69204,72.69964,109.57,72.71826,72.73199,72.71777,72.72378,117.82,True
'2018-06-05T19:42:00',72.70004,72.71114,72.69754,72.70284,65.69,72.72378,72.73315,72.72356,72.72856,65.36,True
'2018-06-05T19:43:00',72.70565,72.71114,72.69801,72.70204,61.36,72.72943,72.73686,72.72366,72.72774,57.73,True
'2018-06-05T19:44:00',72.70165,72.72214,72.70165,72.72104,87.91,72.72774,72.74608,72.72774,72.74476,88.9,True
'2018-06-05T19:45:00',72.72104,72.72364,72.71001,72.7113,88.6,72.74686,72.74915,72.73335,72.73455,79.93,True
'2018-06-05T19:46:00',72.71129,72.72725,72.70963,72.72003,65.83,72.73455,72.75334,72.73455,72.74366,59.45,False
'2018-06-05T19:47:00',72.72003,72.72514,72.71945,72.71945,58.27,72.74425,72.75146,72.74385,72.74566,55.41,False
'2018-06-05T19:48:00',72.72044,72.7252,72.71558,72.71614,105.74,72.74676,72.74982,72.73756,72.7419,96.5,True
'2018-06-05T19:49:00',72.71621,72.74304,72.71621,72.74284,76.51,72.7419,72.76926,72.7419,72.76896,70.82,True
'2018-06-05T19:50:00',72.74324,72.77223,72.74155,72.75423,73.04,72.76941,72.78536,72.76775,72.77277,78.9,False
'2018-06-05T19:51:00',72.75422,72.75722,72.74304,72.74522,80.56,72.77378,72.77382,72.76377,72.76478,80.34,False
'2018-06-05T19:52:00',72.74722,72.74723,72.73164,72.7372,98.23,72.7648,72.76678,72.75477,72.75678,97.04,False
'2018-06-05T19:53:00',72.73523,72.73823,72.72622,72.72622,68.78,72.75477,72.75826,72.74578,72.74578,68.78,True
'2018-06-05T19:54:00',72.72622,72.73834,72.71765,72.73644,81.47,72.74779,72.76218,72.74385,72.76218,87.63,True
'2018-06-05T19:55:00',72.73644,72.74675,72.73444,72.73974,65.08,72.76217,72.77039,72.76055,72.76553,73.66,True
'2018-06-05T19:56:00',72.74014,72.74994,72.73555,72.73625,75.74,72.76553,72.77311,72.75978,72.76165,87.84,False
'2018-06-05T19:57:00',72.73625,72.74825,72.73055,72.74765,64.97,72.76078,72.77217,72.75478,72.77217,72.12,True
'2018-06-05T19:58:00',72.74795,72.76155,72.74615,72.75845,61.15,72.77217,72.78533,72.77155,72.78385,67.09,True
'2018-06-05T19:59:00',72.76044,72.76855,72.74885,72.76322,81.93,72.7841,72.79137,72.77409,72.77978,91.79,False
'2018-06-05T20:00:00',72.76323,72.76323,72.70022,72.70123,135.4,72.77977,72.77978,72.72595,72.72677,146.95,False
'2018-06-05T20:01:00',72.70185,72.71525,72.69854,72.71044,76.59,72.72682,72.73746,72.71778,72.73579,81.43,True
'2018-06-05T20:02:00',72.71324,72.72655,72.71314,72.72434,67.95,72.73579,72.74817,72.73579,72.74817,75.98,True
'2018-06-05T20:03:00',72.72405,72.72984,72.71474,72.72884,48.97,72.74817,72.75446,72.74116,72.75445,55.24,True
'2018-06-05T20:04:00',72.72814,72.73524,72.72704,72.73515,63.91,72.75446,72.76033,72.75322,72.75886,70.95,True
'2018-06-05T20:05:00',72.73515,72.74534,72.72351,72.73674,79.07,72.76078,72.7672,72.75056,72.76277,89.08,True
'2018-06-05T20:06:00',72.73624,72.75434,72.73624,72.75124,47.16,72.76276,72.77929,72.76276,72.7749,53.87,False
'2018-06-05T20:07:00',72.75094,72.75094,72.72614,72.73155,81.21,72.7749,72.7749,72.75266,72.75562,89.68,False
'2018-06-05T20:08:00',72.73304,72.73454,72.72635,72.73065,84.83,72.75562,72.75845,72.75285,72.75705,95.06,True
'2018-06-05T20:09:00',72.73265,72.73544,72.72524,72.72734,65.3,72.75842,72.75923,72.75166,72.75344,70.14,False
'2018-06-05T20:10:00',72.72685,72.73195,72.72094,72.72435,62.14,72.75325,72.75835,72.74706,72.74908,64.23,True
'2018-06-05T20:11:00',72.72365,72.73545,72.71936,72.73525,62.41,72.74908,72.75632,72.74415,72.75632,71.21,True
'2018-06-05T20:12:00',72.73344,72.73805,72.72965,72.73674,51.31,72.75632,72.76266,72.75481,72.76226,55.93,True
'2018-06-05T20:13:00',72.73714,72.74005,72.72915,72.73164,53.98,72.76256,72.7654,72.75465,72.75716,57.94,False
'2018-06-05T20:14:00',72.73135,72.73345,72.73035,72.73165,32.0,72.75648,72.75713,72.75585,72.75621,35.19,True
'2018-06-05T20:15:00',72.73165,72.74523,72.73004,72.73444,93.4,72.75622,72.76533,72.75545,72.75993,99.67,False
'2018-06-05T20:16:00',72.7362,72.73922,72.73022,72.73744,59.36,72.75993,72.76135,72.75377,72.76135,67.39,True
'2018-06-05T20:17:00',72.73924,72.73924,72.72122,72.72122,69.3,72.76135,72.76135,72.74177,72.74378,74.14,False
'2018-06-05T20:18:00',72.72123,72.72875,72.71974,72.72022,61.7,72.74716,72.7504,72.74378,72.74488,70.28,False
'2018-06-05T20:19:00',72.72023,72.72265,72.71854,72.72234,41.0,72.74487,72.74774,72.74425,72.74655,43.2,True
'2018-06-05T20:20:00',72.72284,72.72784,72.71822,72.71822,37.97,72.74655,72.74989,72.74346,72.74376,38.41,True
'2018-06-05T20:21:00',72.71822,72.74314,72.71822,72.73444,83.78,72.74285,72.76238,72.74285,72.75978,87.3,False
'2018-06-05T20:22:00',72.73444,72.73444,72.71965,72.73195,58.26,72.75977,72.75978,72.74555,72.75865,59.58,True
'2018-06-05T20:23:00',72.73504,72.75723,72.73075,72.73844,60.58,72.75917,72.77186,72.75745,72.76343,65.35,False
'2018-06-05T20:24:00',72.73974,72.74434,72.73168,72.73168,58.04,72.76343,72.76546,72.75716,72.75785,64.31,False
'2018-06-05T20:25:00',72.73169,72.73455,72.72347,72.72965,51.46,72.75785,72.75785,72.74965,72.75482,56.08,True
'2018-06-05T20:26:00',72.73034,72.73855,72.72935,72.73855,31.47,72.75482,72.76365,72.75482,72.76365,36.42,True
'2018-06-05T20:27:00',72.73544,72.74115,72.73544,72.73554,39.04,72.76086,72.76457,72.76086,72.76096,44.08,True
'2018-06-05T20:28:00',72.73425,72.74174,72.73384,72.74044,35.42,72.75965,72.76566,72.75926,72.76565,38.94,True
'2018-06-05T20:29:00',72.74084,72.77722,72.74084,72.76414,83.96,72.76565,72.79378,72.76565,72.78278,84.84,True
'2018-06-05T20:30:00',72.76354,72.77823,72.75284,72.76034,101.08,72.78906,72.79878,72.77777,72.78478,110.54,False
'2018-06-05T20:31:00',72.76034,72.76034,72.74464,72.74664,39.15,72.78676,72.78676,72.76984,72.77215,44.32,False
'2018-06-05T20:32:00',72.74664,72.74664,72.73594,72.73854,35.2,72.77214,72.77215,72.76166,72.76426,38.72,False
'2018-06-05T20:33:00',72.73774,72.74234,72.73295,72.73754,60.8,72.76346,72.76696,72.75845,72.76298,65.75,False
'2018-06-05T20:34:00',72.73725,72.73965,72.73314,72.73925,33.92,72.76275,72.76393,72.75856,72.76393,37.88,True
'2018-06-05T20:35:00',72.73965,72.74145,72.73644,72.73805,31.36,72.76393,72.76581,72.7618,72.76212,35.43,True
'2018-06-05T20:36:00',72.73834,72.74455,72.73354,72.73465,76.35,72.76212,72.7682,72.75777,72.75878,85.37,False
'2018-06-05T20:37:00',72.73465,72.73622,72.72394,72.73223,67.94,72.7588,72.75981,72.74577,72.74877,75.42,False
'2018-06-05T20:38:00',72.73522,72.73523,72.72295,72.72423,52.64,72.75178,72.75378,72.74677,72.74777,54.07,False
'2018-06-05T20:39:00',72.72423,72.73234,72.71905,72.71905,60.84,72.7478,72.75534,72.74455,72.74455,64.14,True
'2018-06-05T20:40:00',72.71965,72.73325,72.71884,72.73105,59.87,72.74505,72.75507,72.74426,72.75507,66.8,True
'2018-06-05T20:41:00',72.73175,72.73785,72.73028,72.73725,57.77,72.75507,72.76366,72.75506,72.76335,59.2,True
'2018-06-05T20:42:00',72.73735,72.73823,72.72705,72.72714,40.89,72.76345,72.76366,72.75292,72.75292,40.78,False
'2018-06-05T20:43:00',72.72764,72.73125,72.72264,72.72545,43.52,72.75292,72.75325,72.74853,72.75185,49.35,False
'2018-06-05T20:44:00',72.72585,72.72605,72.71944,72.72224,32.64,72.75225,72.75236,72.74586,72.74836,34.4,False
'2018-06-05T20:45:00',72.72195,72.72594,72.71874,72.71934,57.51,72.74835,72.75205,72.74355,72.74461,64.77,True
'2018-06-05T20:46:00',72.71934,72.72935,72.71934,72.72805,61.7,72.74465,72.75395,72.74465,72.75255,64.45,True
'2018-06-05T20:47:00',72.72834,72.73822,72.72484,72.73422,36.21,72.75255,72.75979,72.75026,72.75476,36.76,False
'2018-06-05T20:48:00',72.73422,72.73423,72.72622,72.72924,75.38,72.75378,72.75576,72.75177,72.75278,75.49,False
'2018-06-05T20:49:00',72.72922,72.73223,72.72184,72.72694,28.93,72.75278,72.75478,72.74806,72.75145,31.24,False
'2018-06-05T20:50:00',72.72524,72.72865,72.72104,72.72622,33.01,72.75145,72.75287,72.74464,72.75186,34.99,True
'2018-06-05T20:51:00',72.72564,72.73022,72.72564,72.72585,32.02,72.75186,72.75478,72.75177,72.75177,34.77,True
'2018-06-05T20:52:00',72.72564,72.73185,72.72564,72.73022,18.73,72.75166,72.75656,72.75166,72.75495,18.29,True
'2018-06-05T20:53:00',72.73023,72.73421,72.73022,72.73322,34.92,72.75495,72.75649,72.75078,72.75649,34.26,True
'2018-06-05T20:54:00',72.73322,72.7412,72.73022,72.74023,27.53,72.75666,72.76176,72.75178,72.76175,28.39,True
'2018-06-05T20:55:00',72.74014,72.74323,72.73515,72.73622,37.28,72.7649,72.7649,72.75378,72.75478,37.28,False
'2018-06-05T20:56:00',72.73623,72.73623,72.72822,72.73122,49.06,72.75677,72.75828,72.75078,72.75502,48.95,False
'2018-06-05T20:57:00',72.73221,72.7362,72.71964,72.72115,55.73,72.75502,72.75752,72.74537,72.74537,57.05,False
'2018-06-05T20:58:00',72.72222,72.72914,72.70785,72.71022,81.18,72.74538,72.75407,72.73231,72.73485,88.44,False
'2018-06-05T20:59:00',72.71022,72.71923,72.71022,72.7182,104.01,72.73478,72.74373,72.73478,72.74373,113.96,True
'2018-06-05T21:00:00',72.71822,72.72423,72.71422,72.71724,70.4,72.74374,72.74778,72.73877,72.74178,71.94,False
'2018-06-05T21:01:00',72.72023,72.72422,72.71495,72.71723,64.62,72.74366,72.74778,72.7408,72.74177,67.7,False
'2018-06-05T21:02:00',72.71724,72.71921,72.71122,72.71122,53.94,72.74177,72.74178,72.73496,72.73536,54.93,True
'2018-06-05T21:03:00',72.71123,72.74744,72.71123,72.74165,55.5,72.73585,72.77187,72.73585,72.76696,60.95,False
'2018-06-05T21:04:00',72.74365,72.74454,72.73905,72.74044,45.15,72.76695,72.76696,72.7618,72.764,51.75,False
'2018-06-05T21:05:00',72.74134,72.74255,72.72764,72.73014,47.58,72.764,72.764,72.75279,72.75447,54.51,False
'2018-06-05T21:06:00',72.73014,72.73294,72.72595,72.73065,32.97,72.75446,72.75492,72.75015,72.75316,37.92,True
'2018-06-05T21:07:00',72.72944,72.73494,72.72564,72.73245,30.72,72.75316,72.75928,72.75129,72.75885,35.45,True
'2018-06-05T21:08:00',72.73195,72.73635,72.72874,72.73184,49.39,72.75535,72.75935,72.75244,72.75702,57.09,False
'2018-06-05T21:09:00',72.73184,72.73524,72.72725,72.72925,44.91,72.75701,72.7599,72.75365,72.75406,52.26,False
'2018-06-05T21:10:00',72.72765,72.73375,72.72574,72.72985,62.08,72.75335,72.75721,72.75216,72.75253,70.77,False
'2018-06-05T21:11:00',72.73014,72.73384,72.72674,72.73354,45.44,72.75253,72.75596,72.75252,72.75329,53.25,True
'2018-06-05T21:12:00',72.73394,72.75245,72.72874,72.74295,47.47,72.75329,72.77507,72.75281,72.76637,55.12,False
'2018-06-05T21:13:00',72.74275,72.74704,72.73614,72.73804,59.52,72.76636,72.77138,72.76173,72.76173,68.87,False
'2018-06-05T21:14:00',72.73804,72.74355,72.73804,72.73834,55.68,72.76174,72.76617,72.76173,72.76186,65.03,False
'2018-06-05T21:15:00',72.73834,72.74035,72.73384,72.73675,56.32,72.76185,72.7626,72.75683,72.76185,65.98,True
'2018-06-05T21:16:00',72.73734,72.74254,72.73644,72.73714,58.35,72.76185,72.76397,72.75905,72.75906,68.25,False
'2018-06-05T21:17:00',72.73714,72.74194,72.73455,72.74194,34.56,72.75905,72.76484,72.75723,72.76484,40.5,True
'2018-06-05T21:18:00',72.74035,72.74535,72.73822,72.73965,35.35,72.76478,72.76541,72.75978,72.76062,39.75,False
'2018-06-05T21:19:00',72.73965,72.74125,72.72965,72.73234,35.42,72.76061,72.76165,72.75078,72.75501,41.25,True
'2018-06-05T21:20:00',72.73255,72.74254,72.73255,72.73522,41.82,72.75501,72.76642,72.75501,72.76116,47.76,False
'2018-06-05T21:21:00',72.74122,72.74184,72.73495,72.73844,29.02,72.76169,72.7633,72.76132,72.76312,33.75,True
'2018-06-05T21:22:00',72.73844,72.74223,72.73624,72.74223,19.57,72.76325,72.76675,72.76266,72.76377,20.67,True
'2018-06-05T21:23:00',72.74222,72.74523,72.74022,72.74022,30.0,72.76378,72.76475,72.76077,72.76186,29.23,True
'2018-06-05T21:24:00',72.74122,72.74822,72.72925,72.73215,58.6,72.76186,72.76881,72.75565,72.75782,58.93,False
'2018-06-05T21:25:00',72.73134,72.73325,72.72635,72.73264,41.73,72.75776,72.75836,72.75275,72.75406,44.7,False
'2018-06-05T21:26:00',72.73044,72.73044,72.72124,72.72335,37.89,72.75406,72.75445,72.74766,72.74975,39.32,False
'2018-06-05T21:27:00',72.72384,72.72445,72.71695,72.71885,57.93,72.75026,72.75026,72.74245,72.74305,63.1,False
'2018-06-05T21:28:00',72.71844,72.72415,72.71554,72.72075,34.56,72.74305,72.74923,72.73997,72.74615,36.76,True
'2018-06-05T21:29:00',72.72124,72.72804,72.72124,72.72804,36.48,72.74666,72.75303,72.74666,72.75303,39.89,True
'2018-06-05T21:30:00',72.72805,72.73094,72.72545,72.72774,32.0,72.75303,72.75414,72.75185,72.7525,35.96,False
'2018-06-05T21:31:00',72.72775,72.73025,72.72634,72.72815,38.4,72.7525,72.75398,72.75029,72.75205,44.56,True
'2018-06-05T21:32:00',72.72815,72.73084,72.72775,72.72974,19.84,72.75284,72.75468,72.75269,72.75468,23.89,True
'2018-06-05T21:33:00',72.73015,72.73664,72.72745,72.73125,26.24,72.75468,72.75983,72.75365,72.75682,29.32,True
'2018-06-05T21:34:00',72.73125,72.75445,72.72985,72.74835,53.98,72.75541,72.77799,72.75445,72.77455,61.9,True
'2018-06-05T21:35:00',72.74825,72.75722,72.74514,72.74954,39.74,72.77435,72.77995,72.77136,72.77416,39.63,True
'2018-06-05T21:36:00',72.75064,72.75925,72.74694,72.74694,26.15,72.77416,72.78545,72.77076,72.77155,27.25,False
'2018-06-05T21:37:00',72.74694,72.75222,72.74404,72.75034,40.03,72.77186,72.77726,72.77026,72.77656,43.88,False
'2018-06-05T21:38:00',72.75054,72.75084,72.74363,72.74384,20.59,72.77666,72.77696,72.76966,72.77006,22.02,True
'2018-06-05T21:39:00',72.74455,72.75944,72.74362,72.75935,67.21,72.77075,72.78556,72.76946,72.78555,64.9,True
'2018-06-05T21:40:00',72.75875,72.76274,72.75774,72.75924,37.76,72.78485,72.78665,72.78396,72.78566,40.18,True
'2018-06-05T21:41:00',72.75894,72.76215,72.75304,72.76074,27.32,72.78536,72.78856,72.77945,72.78716,27.87,True
'2018-06-05T21:42:00',72.76095,72.76504,72.75635,72.75845,35.84,72.78715,72.78715,72.78255,72.78435,40.35,False
'2018-06-05T21:43:00',72.75845,72.76194,72.75055,72.75064,42.88,72.78436,72.78436,72.77414,72.77415,48.16,False
'2018-06-05T21:44:00',72.75064,72.75064,72.74364,72.74915,23.92,72.77508,72.77508,72.77006,72.77218,25.57,True
'2018-06-05T21:45:00',72.74915,72.75814,72.74885,72.75334,40.32,72.77219,72.7811,72.77218,72.77976,46.59,False
'2018-06-05T21:46:00',72.75215,72.75425,72.74014,72.74535,36.59,72.77855,72.78042,72.76656,72.77092,39.56,False
'2018-06-05T21:47:00',72.74504,72.74774,72.74165,72.74515,37.87,72.77093,72.7715,72.76739,72.76878,42.82,True
'2018-06-05T21:48:00',72.74544,72.74834,72.74205,72.74454,40.96,72.76878,72.77074,72.76638,72.76647,47.67,False
'2018-06-05T21:49:00',72.74424,72.74475,72.74114,72.74365,33.39,72.76647,72.76771,72.7662,72.76689,39.0,True
'2018-06-05T21:50:00',72.74365,72.75122,72.74222,72.74935,47.0,72.76688,72.7763,72.76686,72.77555,49.09,True
'2018-06-05T21:51:00',72.74964,72.75775,72.74719,72.75734,37.38,72.77586,72.78185,72.77316,72.78185,39.45,True
'2018-06-05T21:52:00',72.75645,72.75835,72.75554,72.75664,21.12,72.78185,72.78242,72.7813,72.78201,24.75,True
'2018-06-05T21:53:00',72.75634,72.76023,72.75545,72.75774,19.77,72.782,72.78487,72.78025,72.78386,21.42,True
'2018-06-05T21:54:00',72.75804,72.76723,72.75804,72.76722,34.13,72.78426,72.79005,72.78426,72.78935,31.38,True
'2018-06-05T21:55:00',72.76722,72.76825,72.76292,72.76429,44.61,72.78955,72.79435,72.78776,72.78956,42.85,True
'2018-06-05T21:56:00',72.76522,72.76923,72.76429,72.76864,68.81,72.78956,72.79508,72.78956,72.79476,63.09,True
'2018-06-05T21:57:00',72.77035,72.77383,72.76968,72.77383,33.84,72.79655,72.79956,72.79396,72.79685,29.77,True
'2018-06-05T21:58:00',72.77384,72.77458,72.77275,72.77457,33.75,72.79685,72.79846,72.79477,72.79778,31.55,True
'2018-06-05T21:59:00',72.77458,72.7761,72.77011,72.77012,82.59,72.79777,72.80006,72.79215,72.79266,74.67,False
'2018-06-05T22:00:00',72.77011,72.77011,72.76508,72.76508,36.8,72.79236,72.79326,72.78896,72.78936,32.64,False
'2018-06-05T22:01:00',72.76508,72.76934,72.76464,72.76934,22.77,72.79035,72.79378,72.78916,72.79378,23.54,False
'2018-06-05T22:02:00',72.76922,72.76922,72.76374,72.76622,14.54,72.79378,72.79378,72.78778,72.79078,15.2,False
'2018-06-05T22:03:00',72.76622,72.76715,72.76504,72.76504,19.44,72.78778,72.79216,72.78777,72.78977,21.53,True
'2018-06-05T22:04:00',72.76504,72.76825,72.76474,72.76814,37.87,72.78878,72.79367,72.78777,72.79356,43.92,True
'2018-06-05T22:05:00',72.76825,72.76955,72.76684,72.76684,23.04,72.79375,72.79477,72.79077,72.79077,26.23,False
'2018-06-05T22:06:00',72.76684,72.76704,72.76522,72.76523,10.57,72.78879,72.78879,72.78877,72.78877,12.0,True
'2018-06-05T22:07:00',72.7682,72.7682,72.76522,72.76522,10.5,72.78878,72.79076,72.78777,72.78778,10.39,True
'2018-06-05T22:08:00',72.76522,72.76823,72.76522,72.76523,18.2,72.78779,72.79178,72.78777,72.78977,18.75,False
'2018-06-05T22:09:00',72.76522,72.76823,72.76521,72.76523,18.0,72.79146,72.79178,72.78777,72.78777,17.67,True
'2018-06-05T22:10:00',72.77022,72.77975,72.77022,72.77844,22.97,72.79078,72.80577,72.79078,72.80377,23.3,True
'2018-06-05T22:11:00',72.77814,72.78374,72.77614,72.78022,19.97,72.80377,72.80678,72.80077,72.80378,22.28,False
'2018-06-05T22:12:00',72.78044,72.78044,72.78022,72.78024,8.56,72.80378,72.80378,72.80278,72.80378,8.89,True
'2018-06-05T22:13:00',72.78025,72.78075,72.77422,72.77496,21.8,72.80378,72.80515,72.79766,72.79806,22.79,False
'2018-06-05T22:14:00',72.77497,72.77854,72.77497,72.77774,42.01,72.79966,72.80355,72.79966,72.80077,43.11,True
'2018-06-05T22:15:00',72.77808,72.78046,72.77422,72.78046,20.76,72.80078,72.80378,72.79677,72.80377,21.75,True
'2018-06-05T22:16:00',72.78045,72.78923,72.78045,72.78922,27.0,72.80378,72.80845,72.80077,72.80378,26.78,True
'2018-06-05T22:17:00',72.78923,72.79123,72.78622,72.78923,34.5,72.80477,72.81278,72.80477,72.80777,34.39,False
'2018-06-05T22:18:00',72.78922,72.79105,72.78622,72.79104,18.75,72.80778,72.81278,72.80578,72.81078,18.64,True
'2018-06-05T22:19:00',72.7905,72.79238,72.7905,72.79237,17.25,72.81078,72.81385,72.81078,72.81178,16.81,True
'2018-06-05T22:20:00',72.79108,72.82023,72.79108,72.81753,38.03,72.81178,72.84376,72.81078,72.84136,33.04,False
'2018-06-05T22:21:00',72.81622,72.81622,72.81034,72.81065,28.66,72.84136,72.84136,72.83615,72.83635,27.01,False
'2018-06-05T22:22:00',72.81065,72.8143,72.81065,72.81429,21.73,72.83577,72.83786,72.83526,72.83678,19.97,False
'2018-06-05T22:23:00',72.8143,72.8143,72.81019,72.8102,24.75,72.83677,72.83677,72.83377,72.83516,22.33,False
'2018-06-05T22:24:00',72.81019,72.8123,72.81019,72.81102,28.5,72.83516,72.83536,72.82878,72.83176,25.86,False
'2018-06-05T22:25:00',72.81103,72.81103,72.81036,72.81036,28.5,72.83176,72.83178,72.82877,72.83135,24.76,True
'2018-06-05T22:26:00',72.81036,72.81372,72.80758,72.80759,27.75,72.83178,72.83456,72.82778,72.83045,25.88,False
'2018-06-05T22:27:00',72.8089,72.80921,72.80889,72.80915,18.75,72.83045,72.83178,72.82875,72.82977,18.09,False
'2018-06-05T22:28:00',72.80914,72.80918,72.80607,72.80663,15.75,72.82978,72.82978,72.82677,72.82877,14.87,True
'2018-06-05T22:29:00',72.80663,72.81323,72.80126,72.81222,47.25,72.82777,72.82906,72.81956,72.8278,43.07,True
'2018-06-05T22:30:00',72.81222,72.8142,72.80182,72.81022,42.04,72.82778,72.82905,72.82478,72.82836,38.02,True
'2018-06-05T22:31:00',72.81222,72.81423,72.81021,72.81322,30.0,72.82836,72.82996,72.82777,72.82778,27.47,False
'2018-06-05T22:32:00',72.81323,72.81323,72.80105,72.81323,16.39,72.82777,72.82778,72.82478,72.82745,14.85,True
'2018-06-05T22:33:00',72.81322,72.81323,72.80022,72.80644,31.86,72.82678,72.83225,72.82477,72.82778,33.4,False
'2018-06-05T22:34:00',72.80644,72.80745,72.80422,72.80722,41.04,72.82777,72.83355,72.82477,72.82978,44.78,True
'2018-06-05T22:35:00',72.80722,72.80915,72.80722,72.80904,28.73,72.82878,72.83436,72.82877,72.83077,32.14,True
'2018-06-05T22:36:00',72.80904,72.82623,72.80874,72.82622,27.85,72.82978,72.84178,72.82877,72.83878,31.76,False
'2018-06-05T22:37:00',72.81765,72.81765,72.81325,72.81395,21.76,72.83878,72.84186,72.83577,72.84035,24.95,False
'2018-06-05T22:38:00',72.81395,72.81495,72.80822,72.81145,36.81,72.8388,72.83995,72.82878,72.83577,42.2,False
'2018-06-05T22:39:00',72.81145,72.81225,72.80854,72.81115,35.84,72.8348,72.83816,72.83377,72.83755,41.01,True
'2018-06-05T22:40:00',72.81115,72.81344,72.80674,72.80984,32.0,72.83679,72.83778,72.83316,72.83626,35.85,True
'2018-06-05T22:41:00',72.80984,72.81325,72.80484,72.81094,28.16,72.83478,72.83975,72.83126,72.83736,29.59,True
'2018-06-05T22:42:00',72.81064,72.81605,72.80994,72.81175,26.24,72.83706,72.83856,72.83636,72.83815,29.76,True
'2018-06-05T22:43:00',72.81444,72.81734,72.80945,72.81144,14.72,72.83977,72.84278,72.83585,72.83976,15.38,True
'2018-06-05T22:44:00',72.81024,72.81915,72.80945,72.81135,22.4,72.83976,72.84278,72.83585,72.83905,23.72,False
'2018-06-05T22:45:00',72.81004,72.81415,72.80754,72.81235,25.6,72.83776,72.83978,72.83536,72.83875,26.92,False
'2018-06-05T22:46:00',72.81154,72.81364,72.80745,72.81314,31.36,72.83796,72.83966,72.83385,72.83678,35.32,False
'2018-06-05T22:47:00',72.81314,72.81324,72.80734,72.80734,28.16,72.83677,72.83976,72.83376,72.83376,30.03,False
'2018-06-05T22:48:00',72.80694,72.80694,72.79655,72.80434,18.56,72.83336,72.83336,72.82295,72.83076,18.56,True
'2018-06-05T22:49:00',72.80224,72.80874,72.79365,72.79425,33.28,72.82866,72.83566,72.82456,72.82855,33.28,False
'2018-06-05T22:50:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T22:51:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T22:52:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T22:53:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T22:54:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T22:55:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T22:56:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T22:57:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T22:58:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T22:59:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:01:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:02:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:03:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:04:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:05:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:06:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:07:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:08:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:09:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:10:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:11:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:12:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:13:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:14:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:15:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:16:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:17:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:18:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:19:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:20:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:21:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:22:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:23:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:24:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:25:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:26:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:27:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:28:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:29:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:30:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:31:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:32:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:33:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:34:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:35:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:36:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:37:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:38:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:39:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:40:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:41:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:42:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:43:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:44:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:45:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:46:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:47:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:48:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:49:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:50:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:51:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:52:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:53:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:54:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:55:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:56:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:57:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:58:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-05T23:59:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:01:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:02:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:03:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:04:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:05:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:06:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:07:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:08:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:09:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:10:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:11:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:12:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:13:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:14:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:15:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:16:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:17:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:18:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:19:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:20:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:21:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:22:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:23:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:24:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:25:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:26:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:27:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:28:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:29:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:30:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:31:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:32:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:33:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:34:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:35:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:36:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:37:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:38:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:39:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:40:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:41:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:42:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:43:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:44:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:45:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:46:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:47:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:48:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:49:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:50:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:51:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:52:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:53:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:54:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:55:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:56:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:57:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:58:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:59:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:01:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:02:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:03:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:04:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:05:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:06:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:07:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:08:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:09:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:10:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:11:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:12:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:13:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:14:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:15:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:16:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:17:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:18:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:19:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:20:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:21:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:22:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:23:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:24:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:25:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:26:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:27:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:28:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:29:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:30:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:31:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:32:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:33:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:34:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:35:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:36:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:37:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:38:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:39:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:40:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:41:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:42:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:43:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:44:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:45:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:46:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:47:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:48:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:49:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:50:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:51:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:52:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:53:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:54:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:55:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:56:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:57:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:58:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:59:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:01:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:02:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:03:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:04:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:05:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:06:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:07:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:08:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:09:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:10:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:11:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:12:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:13:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:14:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:15:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:16:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:17:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:18:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:19:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:20:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:21:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:22:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:23:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:24:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:25:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:26:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:27:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:28:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:29:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:30:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:31:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:32:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:33:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:34:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:35:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:36:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:37:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:38:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:39:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:40:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:41:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:42:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:43:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:44:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:45:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:46:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:47:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:48:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:49:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:50:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:51:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:52:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:53:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:54:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:55:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:56:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:57:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:58:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:59:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:01:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:02:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:03:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:04:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:05:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:06:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:07:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:08:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:09:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:10:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:11:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:12:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:13:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:14:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:15:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:16:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:17:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:18:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:19:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:20:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:21:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:22:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:23:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:24:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:25:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:26:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:27:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:28:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:29:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:30:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:31:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:32:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:33:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:34:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:35:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:36:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:37:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:38:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:39:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:40:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:41:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:42:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:43:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:44:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:45:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:46:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:47:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:48:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:49:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:50:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:51:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:52:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:53:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:54:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:55:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:56:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:57:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:58:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:59:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:01:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:02:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:03:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:04:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:05:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:06:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:07:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:08:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:09:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:10:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:11:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:12:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:13:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:14:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:15:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:16:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:17:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:18:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:19:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:20:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:21:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:22:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:23:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:24:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:25:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:26:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:27:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:28:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:29:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:30:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:31:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:32:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:33:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:34:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:35:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:36:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:37:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:38:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:39:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:40:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:41:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:42:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:43:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:44:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:45:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:46:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:47:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:48:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:49:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:50:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:51:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:52:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:53:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:54:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:55:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:56:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:57:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:58:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:59:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:01:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:02:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:03:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:04:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:05:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:06:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:07:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:08:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:09:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:10:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:11:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:12:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:13:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:14:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:15:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:16:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:17:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:18:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:19:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:20:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:21:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:22:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:23:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:24:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:25:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:26:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:27:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:28:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:29:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:30:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:31:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:32:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:33:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:34:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:35:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:36:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:37:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:38:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:39:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:40:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:41:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:42:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:43:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:44:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:45:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:46:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:47:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:48:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:49:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:50:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:51:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:52:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:53:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:54:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:55:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:56:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:57:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:58:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:59:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:01:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:02:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:03:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:04:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:05:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:06:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:07:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:08:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:09:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:10:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:11:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:12:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:13:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:14:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:15:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:16:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:17:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:18:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:19:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:20:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:21:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:22:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:23:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:24:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:25:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:26:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:27:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:28:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:29:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:30:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:31:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:32:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:33:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:34:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:35:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:36:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:37:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:38:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:39:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:40:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:41:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:42:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:43:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:44:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:45:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:46:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:47:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:48:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:49:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:50:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:51:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:52:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:53:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:54:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:55:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:56:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:57:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:58:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:59:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:01:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:02:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:03:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:04:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:05:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:06:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:07:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:08:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:09:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:10:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:11:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:12:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:13:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:14:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:15:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:16:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:17:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:18:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:19:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:20:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:21:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:22:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:23:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:24:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:25:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:26:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:27:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:28:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:29:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:30:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:31:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:32:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:33:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:34:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:35:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:36:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:37:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:38:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:39:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:40:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:41:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:42:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:43:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:44:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:45:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:46:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:47:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:48:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:49:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:50:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:51:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:52:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:53:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:54:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:55:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:56:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:57:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:58:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:59:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:01:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:02:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:03:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:04:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:05:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:06:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:07:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:08:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:09:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:10:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:11:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:12:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:13:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:14:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:15:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:16:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:17:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:18:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:19:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:20:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:21:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:22:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:23:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:24:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:25:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:26:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:27:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:28:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:29:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:30:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:31:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:32:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:33:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:34:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:35:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:36:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:37:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:38:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:39:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:40:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:41:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:42:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:43:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:44:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:45:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:46:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:47:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:48:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:49:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:50:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:51:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:52:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:53:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:54:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:55:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:56:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:57:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:58:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:59:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T09:00:00',72.65693,72.69944,72.61954,72.69944,277.86,72.70477,72.72776,72.64865,72.72776,299.52,True
'2018-06-06T09:01:00',72.69999,72.77922,72.68704,72.77922,226.45,72.72217,72.79904,72.70885,72.79748,224.94,False
'2018-06-06T09:02:00',72.77348,72.77348,72.72644,72.72644,173.62,72.79568,72.79568,72.74588,72.74867,158.41,False
'2018-06-06T09:03:00',72.72644,72.74058,72.71937,72.73222,224.25,72.74797,72.75818,72.73087,72.74638,115.94,True
'2018-06-06T09:04:00',72.73223,72.9051,72.7322,72.89398,280.44,72.74727,72.92348,72.74717,72.91498,177.53,True
'2018-06-06T09:05:00',72.89398,72.90818,72.73422,72.75553,319.39,72.91307,72.92997,72.75376,72.77708,217.56,False
'2018-06-06T09:06:00',72.7593,72.77014,72.7356,72.76955,291.37,72.77937,72.7863,72.75527,72.78437,154.57,True
'2018-06-06T09:07:00',72.76915,72.77422,72.75032,72.77014,160.98,72.78308,72.79198,72.76577,72.78838,213.81,True
'2018-06-06T09:08:00',72.76985,72.79032,72.76844,72.79032,191.79,72.78838,72.80638,72.78477,72.80633,225.22,True
'2018-06-06T09:09:00',72.79162,72.80625,72.7812,72.78723,236.17,72.80633,72.82048,72.79857,72.80375,123.7,True
'2018-06-06T09:10:00',72.78754,72.82423,72.78754,72.80435,202.8,72.80517,72.83918,72.80517,72.82368,126.07,False
'2018-06-06T09:11:00',72.80435,72.81517,72.80014,72.81222,196.6,72.82307,72.83266,72.81746,72.82836,107.32,True
'2018-06-06T09:12:00',72.81204,72.82221,72.79484,72.79484,237.23,72.82836,72.83607,72.81208,72.81208,122.85,True
'2018-06-06T09:13:00',72.79484,72.82212,72.79132,72.82212,162.78,72.81267,72.83886,72.80686,72.83706,116.45,True
'2018-06-06T09:14:00',72.82172,72.85623,72.81723,72.85623,163.1,72.83706,72.86978,72.83478,72.86907,123.21,True
'2018-06-06T09:15:00',72.85644,72.86304,72.83974,72.84354,256.1,72.86806,72.87028,72.85138,72.85856,131.84,False
'2018-06-06T09:16:00',72.84374,72.85355,72.8322,72.83315,175.87,72.85856,72.86775,72.84645,72.84665,110.87,False
'2018-06-06T09:17:00',72.83315,72.83624,72.80554,72.81542,204.94,72.84835,72.84895,72.81985,72.82726,121.33,False
'2018-06-06T09:18:00',72.81553,72.82992,72.80965,72.81382,147.99,72.82726,72.84339,72.82246,72.82555,102.0,False
'2018-06-06T09:19:00',72.81629,72.82592,72.80445,72.80445,145.22,72.83006,72.83886,72.81715,72.81815,134.18,False
'2018-06-06T09:20:00',72.80523,72.82355,72.80523,72.81869,143.76,72.81815,72.83786,72.81815,72.83185,114.13,True
'2018-06-06T09:21:00',72.81864,72.84523,72.81123,72.82893,210.0,72.82966,72.85696,72.82475,72.84115,148.45,True
'2018-06-06T09:22:00',72.82905,72.88723,72.82905,72.87923,262.84,72.84306,72.89675,72.84306,72.88957,161.76,False
'2018-06-06T09:23:00',72.87859,72.87923,72.82185,72.82404,217.43,72.88738,72.88968,72.83315,72.83735,152.83,False
'2018-06-06T09:24:00',72.82434,72.85844,72.82434,72.84752,235.12,72.83735,72.86898,72.83735,72.85897,241.26,True
'2018-06-06T09:25:00',72.84752,72.86033,72.84085,72.85294,212.24,72.86047,72.87216,72.85258,72.86416,133.15,True
'2018-06-06T09:26:00',72.85423,72.86563,72.83552,72.84122,125.49,72.86416,72.87786,72.84485,72.85275,124.35,True
'2018-06-06T09:27:00',72.84048,72.8713,72.83102,72.87032,149.59,72.85275,72.88476,72.84076,72.88476,136.29,True
'2018-06-06T09:28:00',72.86874,72.89401,72.86537,72.89126,177.77,72.88295,72.90671,72.88007,72.90671,179.67,True
'2018-06-06T09:29:00',72.89126,72.91498,72.88505,72.89716,155.82,72.90656,72.92915,72.89945,72.91225,197.25,False
'2018-06-06T09:30:00',72.89716,72.90917,72.88794,72.90917,208.05,72.91196,72.91978,72.90247,72.91887,140.77,True
'2018-06-06T09:31:00',72.90917,72.90917,72.88112,72.88112,152.19,72.91958,72.92175,72.89296,72.89296,166.65,False
'2018-06-06T09:32:00',72.88113,72.89662,72.88113,72.89203,142.85,72.89336,72.90732,72.89336,72.90506,148.96,False
'2018-06-06T09:33:00',72.89202,72.89471,72.87186,72.87186,184.83,72.90565,72.90646,72.88706,72.88706,133.53,False
'2018-06-06T09:34:00',72.87186,72.87995,72.86752,72.87743,160.76,72.88708,72.89256,72.88121,72.88883,178.63,False
'2018-06-06T09:35:00',72.87682,72.88013,72.85958,72.86188,109.32,72.88883,72.88945,72.87355,72.87566,180.75,True
'2018-06-06T09:36:00',72.86188,72.90354,72.86188,72.89614,188.23,72.87625,72.91558,72.87575,72.90818,138.07,True
'2018-06-06T09:37:00',72.89512,72.91145,72.89177,72.89993,186.75,72.90717,72.92522,72.90608,72.91526,124.04,False
'2018-06-06T09:38:00',72.90179,72.90444,72.89222,72.89792,136.71,72.91555,72.91875,72.90526,72.91166,162.16,True
'2018-06-06T09:39:00',72.89754,72.91454,72.89297,72.91024,150.29,72.91166,72.92538,72.90716,72.92355,98.99,True
'2018-06-06T09:40:00',72.91024,72.92204,72.8947,72.89805,191.54,72.92428,72.93436,72.90467,72.90708,105.67,False
'2018-06-06T09:41:00',72.89805,72.91123,72.89264,72.89976,151.79,72.90798,72.9237,72.90568,72.91236,122.46,False
'2018-06-06T09:42:00',72.90055,72.91122,72.88458,72.90023,223.5,72.91157,72.91758,72.89177,72.91127,111.02,False
'2018-06-06T09:43:00',72.89921,72.90494,72.88872,72.88873,128.54,72.91128,72.91882,72.89846,72.89846,128.55,False
'2018-06-06T09:44:00',72.88684,72.89823,72.88463,72.89682,97.04,72.89846,72.90865,72.89376,72.90585,144.54,False
'2018-06-06T09:45:00',72.89462,72.89562,72.87513,72.87803,123.15,72.90585,72.90705,72.88656,72.88825,96.17,True
'2018-06-06T09:46:00',72.87843,72.90912,72.87682,72.89392,103.64,72.88825,72.91806,72.88456,72.90226,124.52,False
'2018-06-06T09:47:00',72.89532,72.90132,72.8792,72.89073,71.07,72.90226,72.90705,72.88675,72.89815,73.73,False
'2018-06-06T09:48:00',72.89263,72.89863,72.88323,72.89323,116.16,72.89815,72.90947,72.89276,72.90473,92.98,True
'2018-06-06T09:49:00',72.89323,72.89783,72.87572,72.88473,113.18,72.90506,72.91145,72.88438,72.89606,189.52,False
'2018-06-06T09:50:00',72.88473,72.89592,72.88022,72.89082,90.65,72.89686,72.90443,72.88615,72.89926,179.5,False
'2018-06-06T09:51:00',72.88962,72.88962,72.85662,72.87492,108.36,72.89926,72.89935,72.86635,72.88575,117.86,True
'2018-06-06T09:52:00',72.87553,72.89142,72.87183,72.88958,78.64,72.88575,72.90076,72.88176,72.89775,73.31,True
'2018-06-06T09:53:00',72.88993,72.89963,72.88472,72.89452,64.01,72.89775,72.90796,72.89036,72.90076,67.81,True
'2018-06-06T09:54:00',72.89272,72.90062,72.87102,72.88923,132.03,72.90076,72.91135,72.88146,72.89995,196.62,False
'2018-06-06T09:55:00',72.88742,72.89023,72.87696,72.89006,122.49,72.89916,72.90386,72.88916,72.90386,147.96,False
'2018-06-06T09:56:00',72.89006,72.89006,72.87382,72.87952,89.47,72.90416,72.90416,72.88226,72.89105,149.51,False
'2018-06-06T09:57:00',72.87832,72.88637,72.86784,72.87464,141.66,72.89105,72.89767,72.88137,72.88816,98.73,True
'2018-06-06T09:58:00',72.87464,72.89533,72.87368,72.89285,118.87,72.88785,72.90966,72.88785,72.90637,81.24,True
'2018-06-06T09:59:00',72.89285,72.89583,72.87212,72.89118,127.43,72.90638,72.90945,72.88446,72.90535,117.18,True
'2018-06-06T10:00:00',72.89134,72.91133,72.88142,72.89283,138.77,72.90535,72.92512,72.89306,72.90486,157.02,True
'2018-06-06T10:01:00',72.89283,72.96174,72.89024,72.94687,130.26,72.90571,72.97435,72.90346,72.96127,200.17,False
'2018-06-06T10:02:00',72.94439,72.94999,72.94013,72.94662,115.92,72.95918,72.96265,72.95076,72.95766,177.07,False
'2018-06-06T10:03:00',72.94482,72.94521,72.92584,72.92621,144.36,72.95766,72.95933,72.93655,72.93765,101.42,False
'2018-06-06T10:04:00',72.9282,72.94202,72.92252,72.93029,112.12,72.93765,72.95495,72.93585,72.94495,96.15,True
'2018-06-06T10:05:00',72.93029,72.95977,72.92683,72.95542,161.21,72.94357,72.97126,72.93995,72.96616,164.24,False
'2018-06-06T10:06:00',72.95542,72.95852,72.93958,72.94223,146.62,72.96705,72.97086,72.95088,72.95527,85.44,True
'2018-06-06T10:07:00',72.94222,72.9615,72.92369,72.92369,154.87,72.95576,72.97325,72.93476,72.93476,118.0,False
'2018-06-06T10:08:00',72.92502,72.94142,72.92302,72.93032,103.17,72.93215,72.95106,72.93086,72.94146,90.62,True
'2018-06-06T10:09:00',72.92994,72.94323,72.92374,72.93934,109.75,72.94146,72.95775,72.93496,72.95137,103.29,False
'2018-06-06T10:10:00',72.93934,72.94336,72.92457,72.93014,140.17,72.95157,72.95626,72.93747,72.94236,123.83,True
'2018-06-06T10:11:00',72.93014,72.94422,72.92782,72.93963,107.73,72.93947,72.95726,72.93855,72.95046,107.73,True
'2018-06-06T10:12:00',72.93793,72.95322,72.93262,72.94023,97.1,72.94835,72.96616,72.94465,72.94636,53.01,True
'2018-06-06T10:13:00',72.93722,72.97103,72.93622,72.96713,103.78,72.94525,72.98115,72.94355,72.97586,100.35,True
'2018-06-06T10:14:00',72.96653,72.97777,72.96282,72.96422,112.54,72.97586,72.98906,72.97055,72.97126,143.32,False
'2018-06-06T10:15:00',72.96423,72.96493,72.93933,72.94893,140.54,72.97126,72.97566,72.95205,72.96226,151.2,False
'2018-06-06T10:16:00',72.95133,72.95403,72.94137,72.94316,98.75,72.96403,72.96783,72.94718,72.95077,73.29,True
'2018-06-06T10:17:00',72.94316,72.96259,72.94069,72.95624,163.84,72.95007,72.97628,72.94887,72.97131,104.2,False
'2018-06-06T10:18:00',72.95585,72.95675,72.94794,72.95062,129.75,72.97095,72.97131,72.96166,72.96268,88.69,False
'2018-06-06T10:19:00',72.95062,72.95584,72.93662,72.95584,112.38,72.96287,72.96806,72.94866,72.96806,83.5,True
'2018-06-06T10:20:00',72.95604,72.96523,72.95062,72.96093,124.55,72.96806,72.97676,72.96066,72.97166,118.09,True
'2018-06-06T10:21:00',72.96332,72.96701,72.95645,72.96194,90.74,72.97416,72.97877,72.96895,72.97268,54.65,False
'2018-06-06T10:22:00',72.96194,72.96194,72.94238,72.94555,107.25,72.97417,72.97528,72.95675,72.95886,68.11,False
'2018-06-06T10:23:00',72.94555,72.96232,72.94555,72.95162,92.92,72.95915,72.97375,72.95915,72.96316,103.53,False
'2018-06-06T10:24:00',72.9498,72.95964,72.94923,72.95314,124.11,72.96316,72.97318,72.96055,72.96575,77.73,False
'2018-06-06T10:25:00',72.95245,72.95823,72.94882,72.95362,94.46,72.96575,72.96646,72.96006,72.96265,61.8,True
'2018-06-06T10:26:00',72.95362,72.96042,72.93231,72.93231,80.64,72.96256,72.96776,72.94345,72.94345,72.65,False
'2018-06-06T10:27:00',72.93231,72.94623,72.92949,72.94422,127.5,72.94336,72.95416,72.93975,72.95256,62.9,True
'2018-06-06T10:28:00',72.94423,72.95223,72.93799,72.94094,109.12,72.95256,72.95966,72.94725,72.95208,54.02,False
'2018-06-06T10:29:00',72.94175,72.94423,72.9348,72.94294,133.46,72.95228,72.95656,72.94828,72.95448,76.83,True
'2018-06-06T10:30:00',72.94279,72.95922,72.92591,72.92777,162.75,72.95448,72.96358,72.93427,72.93427,80.29,False
'2018-06-06T10:31:00',72.92785,72.93856,72.92302,72.92989,140.97,72.93428,72.95376,72.93428,72.94285,120.83,False
'2018-06-06T10:32:00',72.92989,72.93174,72.90536,72.90848,113.97,72.94326,72.94378,72.91289,72.91378,89.28,False
'2018-06-06T10:33:00',72.90848,72.91524,72.89801,72.91494,120.75,72.9129,72.92468,72.90758,72.92217,63.37,True
'2018-06-06T10:34:00',72.91525,72.91525,72.90304,72.91234,222.0,72.92217,72.92627,72.91488,72.92627,111.43,True
'2018-06-06T10:35:00',72.91234,72.91755,72.89965,72.90752,121.5,72.92558,72.92878,72.91407,72.92146,96.8,False
'2018-06-06T10:36:00',72.90752,72.91654,72.90595,72.90675,122.62,72.92175,72.92809,72.91922,72.91922,92.21,False
'2018-06-06T10:37:00',72.90624,72.90844,72.89936,72.90796,99.0,72.92098,72.92326,72.91435,72.92196,94.44,True
'2018-06-06T10:38:00',72.90644,72.91785,72.90434,72.91315,120.75,72.92116,72.93083,72.91868,72.92528,82.43,False
'2018-06-06T10:39:00',72.91274,72.91434,72.90314,72.90395,181.85,72.92528,72.92528,72.91217,72.917,96.73,False
'2018-06-06T10:40:00',72.90394,72.90724,72.90157,72.90489,66.75,72.917,72.92072,72.91477,72.91647,54.57,False
'2018-06-06T10:41:00',72.90489,72.90722,72.89856,72.90545,128.98,72.91497,72.91818,72.90868,72.91738,65.14,True
'2018-06-06T10:42:00',72.90622,72.90742,72.89454,72.90184,131.11,72.91738,72.91808,72.90868,72.91478,98.43,False
'2018-06-06T10:43:00',72.90184,72.9051,72.88772,72.89623,145.49,72.91546,72.91938,72.89977,72.90367,132.2,False
'2018-06-06T10:44:00',72.89623,72.89623,72.87212,72.87263,131.38,72.90357,72.90647,72.87978,72.88096,194.09,False
'2018-06-06T10:45:00',72.87123,72.87422,72.84423,72.84673,184.87,72.88096,72.88278,72.85688,72.85965,206.16,False
'2018-06-06T10:46:00',72.84722,72.8542,72.84463,72.85052,126.77,72.85978,72.86657,72.85445,72.86336,144.63,True
'2018-06-06T10:47:00',72.85203,72.86522,72.84042,72.86521,132.35,72.86336,72.87536,72.85266,72.87476,171.9,True
'2018-06-06T10:48:00',72.86522,72.87221,72.85551,72.86825,190.68,72.87445,72.88665,72.86608,72.88058,115.44,True
'2018-06-06T10:49:00',72.86785,72.88322,72.86734,72.88322,131.19,72.88068,72.89333,72.87998,72.89333,140.7,True
'2018-06-06T10:50:00',72.88322,72.89212,72.87723,72.89122,79.22,72.89256,72.90336,72.88878,72.90226,130.15,True
'2018-06-06T10:51:00',72.89182,72.92043,72.88795,72.9185,160.19,72.90226,72.93393,72.89658,72.93393,118.75,False
'2018-06-06T10:52:00',72.9185,72.9185,72.90069,72.91222,102.91,72.93137,72.93137,72.91315,72.92485,129.13,False
'2018-06-06T10:53:00',72.91223,72.91833,72.90432,72.91572,70.67,72.92485,72.92615,72.91255,72.92578,137.93,True
'2018-06-06T10:54:00',72.91342,72.92192,72.90782,72.91682,66.3,72.92336,72.93236,72.92095,72.9298,127.85,True
'2018-06-06T10:55:00',72.91753,72.94343,72.91752,72.9279,121.87,72.92995,72.95236,72.92995,72.93998,142.0,True
'2018-06-06T10:56:00',72.9279,72.94783,72.92626,72.94603,79.79,72.94066,72.95645,72.93836,72.95635,57.75,True
'2018-06-06T10:57:00',72.94613,72.94872,72.9299,72.9299,94.83,72.95635,72.96235,72.93646,72.93646,56.82,False
'2018-06-06T10:58:00',72.9299,72.93923,72.92241,72.92292,97.95,72.93816,72.95196,72.93125,72.93125,89.58,False
'2018-06-06T10:59:00',72.92262,72.92612,72.90863,72.90933,103.18,72.93125,72.93676,72.92135,72.92135,144.55,True
'2018-06-06T11:00:00',72.9073,72.92849,72.9073,72.92499,105.74,72.92146,72.93837,72.91737,72.93505,57.86,True
'2018-06-06T11:01:00',72.92499,72.93243,72.91623,72.92473,79.53,72.93396,72.94196,72.92626,72.93155,68.51,True
'2018-06-06T11:02:00',72.92472,72.95693,72.92093,72.95542,81.05,72.93096,72.96086,72.92978,72.95975,94.73,True
'2018-06-06T11:03:00',72.95633,72.98321,72.94456,72.98235,151.49,72.95975,72.99577,72.95767,72.99435,127.18,True
'2018-06-06T11:04:00',72.98074,72.99073,72.97683,72.98992,85.77,72.99435,73.00241,72.98877,73.00136,113.9,True
'2018-06-06T11:05:00',72.99012,73.00592,72.98752,72.99701,90.49,73.00136,73.01655,72.99677,73.01086,139.51,False
'2018-06-06T11:06:00',72.99713,72.99743,72.98806,72.98806,126.23,73.01086,73.01086,72.99748,72.99818,88.25,False
'2018-06-06T11:07:00',72.98722,72.99314,72.98639,72.99204,85.86,72.99818,73.00718,72.99566,73.00591,64.58,True
'2018-06-06T11:08:00',72.99193,73.02275,72.98843,73.02275,113.68,73.00591,73.03386,72.99816,73.03278,169.54,True
'2018-06-06T11:09:00',73.03032,73.03393,73.00752,73.03182,131.65,73.03764,73.04435,73.01905,73.04115,201.92,False
'2018-06-06T11:10:00',73.03183,73.03183,73.0039,73.00412,77.98,73.04116,73.04116,73.01655,73.01886,131.17,False
'2018-06-06T11:11:00',73.00412,73.01562,73.00412,73.00832,82.88,73.01816,73.02266,73.01416,73.01696,197.24,False
'2018-06-06T11:12:00',73.00792,73.01243,72.99412,72.99412,78.4,73.01696,73.02556,73.00895,73.00946,131.98,True
'2018-06-06T11:13:00',72.99504,73.01507,72.99504,73.00032,101.61,73.00957,73.02864,73.00816,73.01215,155.59,False
'2018-06-06T11:14:00',73.00033,73.00773,72.99487,72.99487,90.58,73.01156,73.02066,73.00696,73.00705,128.58,False
'2018-06-06T11:15:00',72.99487,72.99491,72.97879,72.98127,96.75,73.00695,73.00788,72.98816,72.99017,75.08,False
'2018-06-06T11:16:00',72.98127,72.9818,72.96848,72.97436,86.25,72.99066,72.99415,72.98126,72.98886,80.91,False
'2018-06-06T11:17:00',72.97436,72.98152,72.9689,72.97383,88.59,72.98665,72.98836,72.98105,72.98165,85.17,True
'2018-06-06T11:18:00',72.97372,72.98906,72.96372,72.96372,87.33,72.98165,73.00156,72.97456,72.97456,64.91,False
'2018-06-06T11:19:00',72.96372,72.97412,72.95933,72.96158,85.72,72.97446,72.98796,72.96956,72.97325,76.98,True
'2018-06-06T11:20:00',72.96158,72.98422,72.96148,72.98336,102.25,72.97395,72.99796,72.97225,72.99476,103.39,True
'2018-06-06T11:21:00',72.98336,72.99454,72.98065,72.9911,76.5,72.99465,73.00626,72.98976,73.00246,48.0,True
'2018-06-06T11:22:00',72.9911,73.00991,72.98269,73.00991,87.14,73.00106,73.02305,72.99415,73.01865,57.88,True
'2018-06-06T11:23:00',73.00972,73.03052,73.00902,73.02852,98.35,73.01865,73.04166,73.01666,73.03456,101.02,True
'2018-06-06T11:24:00',73.02563,73.03248,72.99209,72.99376,103.17,73.03456,73.04415,73.00276,73.00276,73.14,False
'2018-06-06T11:25:00',72.99442,73.00835,72.97203,73.00735,116.79,73.00586,73.02116,72.98225,73.01996,109.92,True
'2018-06-06T11:26:00',73.00772,73.01242,72.98413,72.9895,138.41,73.01996,73.02257,72.99536,73.00076,144.86,False
'2018-06-06T11:27:00',72.98992,73.00229,72.96812,72.98011,143.44,73.00076,73.01746,72.97795,72.99096,98.56,False
'2018-06-06T11:28:00',72.98105,72.98992,72.97432,72.97565,107.16,72.99096,73.00181,72.98446,72.98736,93.86,True
'2018-06-06T11:29:00',72.97565,73.00322,72.96812,73.00122,83.26,72.98705,73.01336,72.97656,73.012,137.22,True
'2018-06-06T11:30:00',73.00672,73.01485,73.00024,73.01355,147.24,73.0169,73.02843,73.01236,73.02776,151.42,True
'2018-06-06T11:31:00',73.01355,73.02715,73.01068,73.02506,111.64,73.02745,73.04125,73.02506,73.04052,108.2,True
'2018-06-06T11:32:00',73.02714,73.04864,73.02507,73.04464,82.37,73.04226,73.06375,73.04054,73.05951,91.87,False
'2018-06-06T11:33:00',73.04401,73.04645,73.03055,73.03123,142.32,73.05951,73.0611,73.04018,73.04237,106.98,True
'2018-06-06T11:34:00',73.0312,73.06048,73.02564,73.05275,153.19,73.04238,73.07566,73.03777,73.06793,144.07,True
'2018-06-06T11:35:00',73.05275,73.06144,73.04602,73.05313,138.6,73.06616,73.07635,73.05898,73.06456,176.2,True
'2018-06-06T11:36:00',73.05133,73.06605,73.04772,73.05714,127.82,73.06316,73.08076,73.06176,73.07226,119.09,False
'2018-06-06T11:37:00',73.05714,73.06035,73.04385,73.04385,86.24,73.07166,73.07545,73.05855,73.05855,87.0,False
'2018-06-06T11:38:00',73.04385,73.04982,73.04012,73.04156,96.68,73.05796,73.06337,73.05145,73.05385,158.25,False
'2018-06-06T11:39:00',73.04156,73.04156,73.01522,73.01623,113.52,73.05415,73.05415,73.02727,73.02767,102.5,False
'2018-06-06T11:40:00',73.01622,73.01923,73.00522,73.01023,142.27,73.02758,73.03198,73.01777,73.02217,107.69,False
'2018-06-06T11:41:00',73.01022,73.01923,72.99423,72.99512,122.27,73.02148,73.03101,73.00839,73.00839,156.11,False
'2018-06-06T11:42:00',72.99632,72.99632,72.96632,72.9681,122.87,73.00839,73.00839,72.98145,72.98256,145.67,False
'2018-06-06T11:43:00',72.9681,72.98075,72.95972,72.97533,130.7,72.98296,72.99178,72.97394,72.98887,133.79,True
'2018-06-06T11:44:00',72.97533,72.98284,72.96554,72.98204,115.26,72.98858,72.99575,72.98066,72.99575,121.35,True
'2018-06-06T11:45:00',72.98174,72.99056,72.97593,72.98204,153.02,72.99537,72.99938,72.98637,72.99288,92.22,True
'2018-06-06T11:46:00',72.98369,73.00084,72.97874,72.98998,153.75,72.99407,73.01398,72.99048,73.00475,86.49,False
'2018-06-06T11:47:00',72.98998,72.99634,72.97718,72.98344,128.15,73.00306,73.00991,72.99078,72.99578,128.91,False
'2018-06-06T11:48:00',72.98344,72.98823,72.975,72.98453,168.75,72.99577,72.99748,72.98488,72.99497,84.77,True
'2018-06-06T11:49:00',72.98453,72.99123,72.98122,72.98434,177.31,72.99498,73.00368,72.9908,72.9908,102.44,False
'2018-06-06T11:50:00',72.98435,72.98624,72.96358,72.96514,111.31,72.9908,72.99934,72.97628,72.97938,67.23,False
'2018-06-06T11:51:00',72.96492,72.96755,72.95551,72.96474,159.0,72.97938,72.97938,72.96628,72.97627,79.96,True
'2018-06-06T11:52:00',72.96474,72.97994,72.95574,72.96244,176.59,72.97768,72.98978,72.97028,72.97488,91.86,False
'2018-06-06T11:53:00',72.96244,72.97074,72.95352,72.96172,77.99,72.97308,72.98242,72.96638,72.97615,106.11,False
'2018-06-06T11:54:00',72.96183,72.96204,72.92844,72.93754,145.11,72.97615,72.97616,72.94267,72.95027,97.6,False
'2018-06-06T11:55:00',72.93754,72.96122,72.93344,72.94928,125.9,72.95268,72.97047,72.94697,72.96027,89.04,True
'2018-06-06T11:56:00',72.94742,72.96205,72.94144,72.94988,179.98,72.96067,72.97608,72.95587,72.96438,123.0,False
'2018-06-06T11:57:00',72.94988,72.95125,72.94091,72.94681,154.86,72.96448,72.96518,72.95178,72.95817,77.72,True
'2018-06-06T11:58:00',72.94681,72.96247,72.93095,72.93701,132.31,72.95947,72.97627,72.94018,72.94647,76.83,False
'2018-06-06T11:59:00',72.93701,72.95934,72.93005,72.95645,150.49,72.94648,72.96847,72.94197,72.96498,100.71,True
'2018-06-06T12:00:00',72.95544,72.97175,72.94284,72.94335,143.04,72.96498,72.97898,72.95037,72.95447,91.39,False
'2018-06-06T12:01:00',72.94564,72.95722,72.93694,72.95674,129.01,72.95448,72.97007,72.94658,72.97007,103.23,False
'2018-06-06T12:02:00',72.95523,72.95523,72.93614,72.94265,97.19,72.96779,72.96779,72.94917,72.95478,96.05,False
'2018-06-06T12:03:00',72.94265,72.94595,72.93802,72.94524,65.36,72.95288,72.95448,72.94527,72.95318,55.13,True
'2018-06-06T12:04:00',72.94524,72.9472,72.93804,72.94423,93.85,72.95448,72.95977,72.9508,72.95696,91.57,True
'2018-06-06T12:05:00',72.94464,72.94744,72.93334,72.94315,91.17,72.95696,72.96186,72.94756,72.95795,104.85,True
'2018-06-06T12:06:00',72.94315,72.9502,72.93376,72.94475,130.4,72.95727,72.95827,72.94148,72.95567,88.98,False
'2018-06-06T12:07:00',72.94475,72.94694,72.92322,72.92522,68.35,72.95527,72.95752,72.93194,72.93464,104.84,False
'2018-06-06T12:08:00',72.92612,72.93321,72.91723,72.92514,67.12,72.93464,72.93837,72.92662,72.9315,122.25,False
'2018-06-06T12:09:00',72.92514,72.92514,72.91144,72.92314,61.44,72.92948,72.93215,72.91738,72.93128,65.62,False
'2018-06-06T12:10:00',72.92144,72.92144,72.90822,72.90874,41.31,72.93128,72.93128,72.91923,72.91923,61.45,False
'2018-06-06T12:11:00',72.90822,72.91223,72.89912,72.90892,84.43,72.91923,72.92152,72.90738,72.91876,136.5,True
'2018-06-06T12:12:00',72.90902,72.91434,72.89954,72.91434,94.13,72.91876,72.92216,72.91313,72.92216,89.95,True
'2018-06-06T12:13:00',72.91404,72.92295,72.90995,72.91725,36.41,72.92216,72.93439,72.91967,72.92915,58.45,True
'2018-06-06T12:14:00',72.91784,72.92825,72.91688,72.92412,31.28,72.92915,72.93938,72.92798,72.9388,46.48,True
'2018-06-06T12:15:00',72.92473,72.93354,72.92244,72.92695,79.78,72.9388,72.94198,72.93187,72.94198,75.98,True
'2018-06-06T12:16:00',72.92795,72.94054,72.92795,72.93712,45.54,72.94198,72.95336,72.94198,72.95045,90.0,True
'2018-06-06T12:17:00',72.93733,72.95995,72.93722,72.95995,45.93,72.95045,72.97112,72.94897,72.97112,89.25,True
'2018-06-06T12:18:00',72.95995,72.96144,72.94334,72.94894,73.45,72.97017,72.97218,72.95197,72.95867,68.13,True
'2018-06-06T12:19:00',72.94894,72.96744,72.94894,72.96244,62.19,72.95857,72.97977,72.95697,72.97578,74.74,False
'2018-06-06T12:20:00',72.96244,72.96705,72.94615,72.95114,63.17,72.97647,72.97921,72.95988,72.96408,65.07,False
'2018-06-06T12:21:00',72.95114,72.95114,72.93294,72.94104,82.24,72.96258,72.96258,72.94328,72.94898,78.82,False
'2018-06-06T12:22:00',72.94104,72.94114,72.92034,72.92754,97.63,72.94897,72.94978,72.93088,72.93597,91.17,True
'2018-06-06T12:23:00',72.92585,72.94164,72.92404,72.92894,48.52,72.93598,72.95373,72.93378,72.94117,68.27,False
'2018-06-06T12:24:00',72.92894,72.93504,72.92444,72.93334,67.38,72.93828,72.94289,72.93187,72.93977,66.62,True
'2018-06-06T12:25:00',72.93334,72.93725,72.91986,72.92582,88.02,72.93987,72.94528,72.93058,72.93648,61.06,False
'2018-06-06T12:26:00',72.92334,72.93429,72.91887,72.92122,120.75,72.93517,72.94958,72.93187,72.93196,71.35,False
'2018-06-06T12:27:00',72.92122,72.92906,72.91922,72.9224,119.25,72.93216,72.94078,72.92797,72.93618,59.97,False
'2018-06-06T12:28:00',72.9224,72.92429,72.8934,72.89374,89.25,72.93727,72.93979,72.90775,72.90775,52.77,False
'2018-06-06T12:29:00',72.89374,72.89923,72.88242,72.88354,91.16,72.90746,72.91356,72.89635,72.89825,89.27,False
'2018-06-06T12:30:00',72.88354,72.88874,72.85002,72.85029,173.2,72.89886,72.90272,72.86407,72.86407,144.7,False
'2018-06-06T12:31:00',72.84987,72.85403,72.81532,72.82535,129.77,72.86235,72.86734,72.82846,72.84038,156.74,True
'2018-06-06T12:32:00',72.83312,72.86455,72.83312,72.85012,102.92,72.84825,72.87731,72.84825,72.8634,117.37,False
'2018-06-06T12:33:00',72.85012,72.85771,72.83682,72.83941,122.62,72.86295,72.87228,72.85027,72.85356,100.2,True
'2018-06-06T12:34:00',72.83941,72.86783,72.83724,72.86735,129.25,72.85306,72.87857,72.85229,72.87791,124.66,True
'2018-06-06T12:35:00',72.86932,72.88213,72.86395,72.88154,79.09,72.87791,72.8947,72.87533,72.8947,138.75,True
'2018-06-06T12:36:00',72.88152,72.92635,72.86696,72.91825,116.2,72.8947,72.93987,72.88175,72.92977,118.1,True
'2018-06-06T12:37:00',72.91784,72.93585,72.91189,72.9193,101.14,72.92977,72.9468,72.92736,72.93375,135.72,False
'2018-06-06T12:38:00',72.91785,72.9259,72.91512,72.92038,85.19,72.93286,72.93965,72.92805,72.93415,108.75,True
'2018-06-06T12:39:00',72.92038,72.9342,72.91811,72.92849,62.96,72.93445,72.94856,72.93348,72.94285,61.82,True
'2018-06-06T12:40:00',72.93052,72.95415,72.923,72.95277,120.25,72.94296,72.96892,72.93626,72.96829,130.5,False
'2018-06-06T12:41:00',72.95277,72.95277,72.92,72.92034,126.15,72.96785,72.96817,72.93375,72.93561,143.25,False
'2018-06-06T12:42:00',72.9201,72.93314,72.91457,72.92634,142.86,72.93561,72.94805,72.9244,72.94138,118.54,False
'2018-06-06T12:43:00',72.92448,72.93024,72.91284,72.91623,91.75,72.93997,72.94358,72.92577,72.93039,97.84,False
'2018-06-06T12:44:00',72.91715,72.92323,72.91494,72.91522,90.1,72.93039,72.93696,72.92756,72.9277,139.5,False
'2018-06-06T12:45:00',72.91523,72.91995,72.90818,72.90818,145.5,72.9277,72.93298,72.92236,72.92236,98.38,True
'2018-06-06T12:46:00',72.90912,72.92945,72.90892,72.92945,79.36,72.92236,72.94356,72.92236,72.94226,90.0,True
'2018-06-06T12:47:00',72.92945,72.93673,72.9226,72.92294,78.51,72.94266,72.95159,72.93675,72.93788,96.75,False
'2018-06-06T12:48:00',72.92264,72.92324,72.90984,72.91034,152.25,72.93788,72.93788,72.92345,72.92345,92.22,False
'2018-06-06T12:49:00',72.90985,72.91184,72.90135,72.90215,70.09,72.92345,72.92576,72.91516,72.91584,72.37,True
'2018-06-06T12:50:00',72.90243,72.91823,72.90162,72.91822,87.21,72.91584,72.93111,72.91436,72.92814,103.93,True
'2018-06-06T12:51:00',72.91922,72.91922,72.89774,72.90565,158.62,72.92865,72.92975,72.91154,72.91614,116.81,False
'2018-06-06T12:52:00',72.90364,72.91723,72.90364,72.90985,66.98,72.91614,72.92878,72.91614,72.92406,74.2,True
'2018-06-06T12:53:00',72.90934,72.92474,72.90705,72.90889,112.56,72.92406,72.93946,72.92181,72.92376,124.35,False
'2018-06-06T12:54:00',72.90889,72.91634,72.90621,72.91058,146.25,72.92326,72.92988,72.91878,72.92398,75.95,True
'2018-06-06T12:55:00',72.91058,72.91795,72.90413,72.90515,96.75,72.92427,72.93154,72.91886,72.91959,80.41,True
'2018-06-06T12:56:00',72.90434,72.92922,72.90255,72.92175,136.0,72.91773,72.93966,72.91773,72.93577,116.62,True
'2018-06-06T12:57:00',72.92175,72.93134,72.91913,72.93094,162.75,72.93237,72.94267,72.92708,72.94168,80.29,True
'2018-06-06T12:58:00',72.93094,72.94665,72.92795,72.94665,124.83,72.94317,72.95986,72.94283,72.95928,79.99,True
'2018-06-06T12:59:00',72.94665,72.94695,72.93505,72.93553,102.95,72.9614,72.9614,72.95023,72.95023,96.87,False
'2018-06-06T13:00:00',72.93715,72.94165,72.92044,72.92434,183.75,72.95077,72.95087,72.93218,72.93717,91.42,False
'2018-06-06T13:01:00',72.92434,72.92864,72.90464,72.91484,147.75,72.93678,72.94228,72.92036,72.93048,94.92,True
'2018-06-06T13:02:00',72.91744,72.93675,72.91635,72.93144,89.62,72.93047,72.95106,72.93018,72.94647,83.91,True
'2018-06-06T13:03:00',72.93222,72.95022,72.93023,72.94524,165.75,72.94647,72.95918,72.94288,72.95867,82.15,False
'2018-06-06T13:04:00',72.94524,72.94525,72.93484,72.93484,121.05,72.96018,72.96087,72.94975,72.94975,78.51,False
'2018-06-06T13:05:00',72.93484,72.94503,72.93484,72.94483,91.84,72.94986,72.95806,72.94756,72.95806,176.16,True
'2018-06-06T13:06:00',72.94224,72.96854,72.9362,72.96585,149.99,72.95806,72.98267,72.94947,72.98047,90.31,True
'2018-06-06T13:07:00',72.96585,72.97345,72.95794,72.97124,112.86,72.98037,72.98709,72.96977,72.98629,85.1,True
'2018-06-06T13:08:00',72.97004,72.98155,72.96355,72.98105,70.71,72.98536,72.99475,72.97833,72.99309,82.86,True
'2018-06-06T13:09:00',72.98105,72.98585,72.97695,72.98534,80.17,72.99108,72.99748,72.98847,72.99708,71.06,True
'2018-06-06T13:10:00',72.98534,73.01284,72.98294,73.00924,68.61,72.99827,73.02466,72.99797,73.02107,87.99,True
'2018-06-06T13:11:00',73.00924,73.02204,73.00033,73.00085,78.55,73.02168,73.03226,73.01516,73.01675,106.67,False
'2018-06-06T13:12:00',73.00085,73.00485,72.97965,72.98704,116.19,73.01578,73.01918,72.99037,73.00108,75.91,False
'2018-06-06T13:13:00',72.98734,73.00475,72.98294,72.98294,81.4,73.00108,73.01806,72.99785,72.99785,107.25,False
'2018-06-06T13:14:00',72.98385,72.98394,72.97484,72.97484,47.05,73.00005,73.00005,72.98725,72.98786,77.45,True
'2018-06-06T13:15:00',72.97484,72.98795,72.96795,72.98144,113.97,72.98836,72.99588,72.97807,72.98957,86.61,True
'2018-06-06T13:16:00',72.97974,72.99194,72.97834,72.98094,106.3,72.98897,73.00387,72.98897,72.99038,77.43,False
'2018-06-06T13:17:00',72.97834,72.98694,72.97544,72.97684,101.06,72.98858,72.99958,72.98668,72.98855,91.21,True
'2018-06-06T13:18:00',72.97684,72.99984,72.97425,72.99275,93.45,72.98727,73.01135,72.98357,73.00618,114.75,False
'2018-06-06T13:19:00',72.99275,72.99544,72.98684,72.98825,81.79,73.00498,73.00995,72.99928,73.00025,100.42,False
'2018-06-06T13:20:00',72.98825,72.99114,72.96514,72.96514,73.92,72.99985,73.00518,72.97856,72.97856,88.74,False
'2018-06-06T13:21:00',72.96514,72.96734,72.94919,72.96055,64.87,72.97728,72.97728,72.96017,72.97088,59.57,True
'2018-06-06T13:22:00',72.96055,72.97514,72.96055,72.96834,74.21,72.97227,72.98687,72.97227,72.98137,58.63,True
'2018-06-06T13:23:00',72.96834,72.98865,72.96714,72.98004,73.27,72.98068,73.00355,72.98057,72.99497,85.44,False
'2018-06-06T13:24:00',72.98044,72.98715,72.97545,72.98259,123.75,72.99497,73.00098,72.98945,72.99785,80.81,True
'2018-06-06T13:25:00',72.98325,72.99344,72.97766,72.98534,82.39,72.99875,73.00585,72.99236,73.00056,86.58,False
'2018-06-06T13:26:00',72.98515,72.98715,72.97834,72.98584,61.31,73.00025,73.00215,72.99276,73.00086,75.75,True
'2018-06-06T13:27:00',72.98535,72.98885,72.97574,72.98445,139.87,72.99985,73.00347,72.99017,72.99975,93.13,False
'2018-06-06T13:28:00',72.98521,72.98723,72.97365,72.97544,142.5,72.99975,73.00205,72.98697,72.98778,87.78,False
'2018-06-06T13:29:00',72.97544,72.97795,72.96955,72.97514,110.25,72.98837,72.99248,72.98456,72.99096,68.07,True
'2018-06-06T13:30:00',72.97514,72.98354,72.95943,72.96594,173.99,72.98918,72.99487,72.97037,72.98068,89.25,False
'2018-06-06T13:31:00',72.96594,72.97623,72.9633,72.97622,102.75,72.98067,72.98976,72.97947,72.98935,82.61,True
'2018-06-06T13:32:00',72.97722,72.98364,72.97194,72.97583,64.11,72.98976,72.99565,72.98436,72.98676,122.25,False
'2018-06-06T13:33:00',72.97583,72.98334,72.97144,72.97434,66.63,72.98606,72.99498,72.98247,72.98616,95.89,True
'2018-06-06T13:34:00',72.97234,72.98464,72.92077,72.92277,63.15,72.98486,72.99546,72.93288,72.93288,84.43,False
'2018-06-06T13:35:00',72.92076,72.92622,72.90965,72.92225,120.8,72.93288,72.94049,72.92487,72.93645,124.99,True
'2018-06-06T13:36:00',72.92225,72.93975,72.91804,72.93144,113.91,72.9372,72.95018,72.92777,72.93948,89.24,False
'2018-06-06T13:37:00',72.93144,72.93454,72.91905,72.93454,136.8,72.94097,72.94886,72.93297,72.94818,121.25,True
'2018-06-06T13:38:00',72.93454,72.95674,72.93214,72.95614,104.21,72.94788,72.96985,72.94477,72.96976,116.78,False
'2018-06-06T13:39:00',72.95614,72.95625,72.93354,72.94645,118.09,72.96948,72.96948,72.94587,72.96017,97.58,False
'2018-06-06T13:40:00',72.94594,72.95554,72.93915,72.95554,64.67,72.96018,72.97001,72.95416,72.97001,106.47,True
'2018-06-06T13:41:00',72.95555,72.97692,72.95334,72.97692,48.69,72.97001,72.98895,72.96806,72.98616,81.75,True
'2018-06-06T13:42:00',72.97693,72.99145,72.95914,72.97554,63.43,72.98566,73.00186,72.97306,72.98877,116.25,False
'2018-06-06T13:43:00',72.97144,72.97264,72.92314,72.92364,112.25,72.98877,72.98878,72.93666,72.93776,186.37,False
'2018-06-06T13:44:00',72.92622,72.93502,72.92282,72.93072,85.57,72.94116,72.94705,72.93556,72.94283,165.75,False
'2018-06-06T13:45:00',72.92983,72.93024,72.90914,72.90914,95.36,72.94426,72.94576,72.92085,72.92186,113.22,False
'2018-06-06T13:46:00',72.90894,72.92223,72.90342,72.92098,90.38,72.92186,72.93526,72.91655,72.93416,147.0,True
'2018-06-06T13:47:00',72.92098,72.97844,72.92098,72.97163,73.67,72.93345,72.99153,72.93265,72.98467,146.25,False
'2018-06-06T13:48:00',72.97212,72.97212,72.95205,72.95205,53.67,72.98467,72.98467,72.96406,72.96425,87.49,False
'2018-06-06T13:49:00',72.95224,72.95524,72.94494,72.94505,78.12,72.96425,72.96425,72.95238,72.95468,80.78,True
'2018-06-06T13:50:00',72.94505,72.95764,72.9432,72.94423,107.31,72.95478,72.97061,72.95378,72.95877,133.94,False
'2018-06-06T13:51:00',72.94422,72.95723,72.94184,72.94924,143.9,72.95808,72.97106,72.95298,72.95648,89.95,False
'2018-06-06T13:52:00',72.94924,72.94924,72.93715,72.94034,128.98,72.95808,72.95878,72.94438,72.94668,82.24,False
'2018-06-06T13:53:00',72.93922,72.94024,72.92684,72.93598,77.23,72.94668,72.94986,72.93748,72.94886,72.67,False
'2018-06-06T13:54:00',72.93598,72.93764,72.91567,72.91567,129.66,72.94898,72.95158,72.92968,72.92968,85.98,False
'2018-06-06T13:55:00',72.91567,72.91567,72.88412,72.88546,114.08,72.92896,72.92896,72.89478,72.89998,100.08,False
'2018-06-06T13:56:00',72.88546,72.90485,72.88366,72.90485,86.02,72.90025,72.92215,72.89748,72.92215,88.68,True
'2018-06-06T13:57:00',72.90485,72.90734,72.89815,72.90605,77.27,72.92128,72.92128,72.90697,72.91538,67.37,False
'2018-06-06T13:58:00',72.90605,72.90615,72.89834,72.90444,62.54,72.91688,72.91778,72.90867,72.91735,80.02,False
'2018-06-06T13:59:00',72.90444,72.90444,72.89154,72.90355,102.61,72.91658,72.91845,72.90698,72.91776,114.01,True
'2018-06-06T14:00:00',72.90042,72.90564,72.89284,72.90475,183.79,72.91578,72.92015,72.90607,72.91737,114.67,True
'2018-06-06T14:01:00',72.90425,72.93714,72.90004,72.93625,94.74,72.91917,72.95195,72.91566,72.95135,102.72,True
'2018-06-06T14:02:00',72.93544,72.94115,72.93044,72.93184,93.34,72.95035,72.95473,72.94556,72.94696,96.75,False
'2018-06-06T14:03:00',72.93075,72.93994,72.91633,72.91922,117.91,72.94585,72.95506,72.92985,72.92985,130.63,False
'2018-06-06T14:04:00',72.91923,72.93203,72.91672,72.93122,96.58,72.92985,72.94565,72.92985,72.94565,166.5,True
'2018-06-06T14:05:00',72.93703,72.94123,72.92322,72.92322,77.98,72.9468,72.95208,72.93641,72.93737,136.12,False
'2018-06-06T14:06:00',72.92413,72.93034,72.92222,72.92905,81.74,72.93856,72.94572,72.93706,72.94351,83.25,True
'2018-06-06T14:07:00',72.93065,72.93065,72.91823,72.92335,79.43,72.94351,72.94552,72.93342,72.93935,84.0,False
'2018-06-06T14:08:00',72.92293,72.92774,72.90923,72.91673,92.18,72.93826,72.94205,72.92546,72.93045,154.12,True
'2018-06-06T14:09:00',72.91773,72.93245,72.90925,72.91847,130.8,72.93045,72.94576,72.92455,72.93266,125.09,True
'2018-06-06T14:10:00',72.91847,72.93803,72.91444,72.93495,141.32,72.93326,72.95305,72.92956,72.95055,136.37,False
'2018-06-06T14:11:00',72.93364,72.93384,72.92324,72.92659,112.45,72.94936,72.94956,72.93826,72.94156,109.41,False
'2018-06-06T14:12:00',72.92659,72.92659,72.91392,72.91824,153.0,72.94095,72.94225,72.92807,72.93327,96.76,True
'2018-06-06T14:13:00',72.91824,72.94284,72.91563,72.94144,107.07,72.93268,72.95468,72.92956,72.95437,95.68,False
'2018-06-06T14:14:00',72.94144,72.94204,72.92343,72.92623,112.91,72.95367,72.95568,72.93536,72.93935,163.08,False
'2018-06-06T14:15:00',72.9252,72.93834,72.91521,72.93234,153.96,72.93815,72.95078,72.92866,72.94568,106.47,False
'2018-06-06T14:16:00',72.93234,72.93398,72.92016,72.92862,91.35,72.94548,72.94787,72.93435,72.94155,87.93,True
'2018-06-06T14:17:00',72.92762,72.94032,72.92682,72.94023,97.96,72.94155,72.95476,72.94016,72.95476,173.97,True
'2018-06-06T14:18:00',72.94014,72.94533,72.93234,72.93334,78.87,72.95476,72.95725,72.94576,72.94625,125.62,True
'2018-06-06T14:19:00',72.93403,72.94802,72.92963,72.93962,97.35,72.94625,72.96126,72.94205,72.94775,193.87,True
'2018-06-06T14:20:00',72.93962,72.95342,72.93603,72.93993,92.02,72.94886,72.96726,72.94446,72.95236,166.5,False
'2018-06-06T14:21:00',72.93972,72.93972,72.92493,72.92722,109.02,72.95065,72.95325,72.93935,72.94086,113.97,True
'2018-06-06T14:22:00',72.92823,72.94912,72.92545,72.94892,104.28,72.94125,72.95956,72.94095,72.95916,158.62,True
'2018-06-06T14:23:00',72.94902,72.96632,72.94642,72.94772,91.78,72.95916,72.98091,72.95916,72.95965,184.5,False
'2018-06-06T14:24:00',72.94732,72.95295,72.94137,72.94137,77.46,72.95965,72.96875,72.95435,72.95555,88.48,True
'2018-06-06T14:25:00',72.94137,72.96422,72.93863,72.96335,123.84,72.95585,72.9787,72.95465,72.9787,172.11,True
'2018-06-06T14:26:00',72.96043,72.97422,72.95882,72.97392,116.59,72.97606,72.98435,72.96916,72.98396,202.46,True
'2018-06-06T14:27:00',72.97423,72.97492,72.95285,72.96513,146.47,72.98396,72.98425,72.96558,72.97897,136.25,False
'2018-06-06T14:28:00',72.96653,72.97184,72.96215,72.96675,105.46,72.98047,72.98588,72.97607,72.97998,116.1,True
'2018-06-06T14:29:00',72.96634,72.97904,72.96423,72.96733,97.7,72.97938,72.99078,72.96878,72.98187,146.72,True
'2018-06-06T14:30:00',72.96753,72.99114,72.95065,72.98954,186.06,72.98645,73.00605,72.96608,73.00586,126.77,True
'2018-06-06T14:31:00',72.98849,73.02465,72.98849,73.01023,159.72,73.00376,73.03538,73.00326,73.02356,146.04,False
'2018-06-06T14:32:00',73.01144,73.01354,72.99054,73.01354,111.8,73.02356,73.02836,73.00566,73.02836,134.6,False
'2018-06-06T14:33:00',73.01254,73.01254,73.00344,73.00551,127.47,73.02736,73.02736,73.01736,73.01966,102.4,True
'2018-06-06T14:34:00',73.00665,73.07154,73.00665,73.06364,192.12,73.02225,73.08525,73.02225,73.07455,186.92,False
'2018-06-06T14:35:00',73.06364,73.06964,73.03492,73.05303,102.06,73.07375,73.08046,73.04815,73.06355,181.1,False
'2018-06-06T14:36:00',73.05232,73.05464,73.03255,73.03835,99.2,73.06186,73.06656,73.04476,73.05266,105.66,False
'2018-06-06T14:37:00',73.03835,73.04913,73.0332,73.03865,86.18,73.05275,73.06188,73.04386,73.05415,88.46,False
'2018-06-06T14:38:00',73.03872,73.04712,73.02697,73.03823,96.49,73.05415,73.06135,73.04015,73.05096,172.5,True
'2018-06-06T14:39:00',73.03823,73.08423,73.03802,73.0571,172.4,73.05136,73.09217,73.05136,73.06968,129.07,False
'2018-06-06T14:40:00',73.0571,73.05923,73.043,73.05314,144.31,73.06888,73.07008,73.05588,73.06628,110.13,True
'2018-06-06T14:41:00',73.05544,73.0719,73.05523,73.0564,129.71,73.06866,73.08575,73.06828,73.06828,102.74,False
'2018-06-06T14:42:00',73.0564,73.05649,73.03411,73.03604,159.0,73.06818,73.06818,73.04838,73.04998,84.52,False
'2018-06-06T14:43:00',73.03624,73.03794,73.01833,73.02096,106.5,73.04988,73.05266,73.03266,73.03418,72.67,False
'2018-06-06T14:44:00',73.02096,73.02268,72.99792,73.00343,121.56,73.03387,73.03635,73.00506,73.01306,164.88,False
'2018-06-06T14:45:00',73.00342,73.00504,72.99154,72.99965,146.99,73.01515,73.01697,73.00238,73.01038,74.79,True
'2018-06-06T14:46:00',72.99965,73.01925,72.99817,73.01845,129.0,73.01098,73.03427,73.01098,73.02938,81.12,True
'2018-06-06T14:47:00',73.01884,73.02755,73.01284,73.02754,109.18,73.03167,73.03886,73.02776,73.03636,122.49,True
'2018-06-06T14:48:00',73.02084,73.03184,73.02084,73.0287,104.53,73.03327,73.04438,73.02918,73.04317,74.13,True
'2018-06-06T14:49:00',73.03054,73.06045,73.03054,73.05687,173.93,73.04478,73.07448,73.04387,73.07198,103.27,True
'2018-06-06T14:50:00',73.05724,73.06512,73.03822,73.04157,153.55,73.07238,73.08054,73.05246,73.05406,175.98,False
'2018-06-06T14:51:00',73.03784,73.06144,73.03599,73.0602,190.05,73.05376,73.07686,73.04737,73.07307,121.67,True
'2018-06-06T14:52:00',73.0602,73.06604,73.05624,73.06055,135.0,73.07248,73.07947,73.06948,73.07448,83.69,True
'2018-06-06T14:53:00',73.06055,73.07335,73.06055,73.06612,94.49,73.07555,73.08836,73.07555,73.07976,92.97,True
'2018-06-06T14:54:00',73.06612,73.07575,73.06358,73.07484,157.12,73.07816,73.08878,73.07697,73.08667,86.45,False
'2018-06-06T14:55:00',73.07475,73.07514,73.05652,73.05652,101.59,73.08868,73.08878,73.06986,73.06986,78.8,False
'2018-06-06T14:56:00',73.05652,73.06123,73.05275,73.06123,97.01,73.06946,73.07496,73.06565,73.07265,103.86,True
'2018-06-06T14:57:00',73.06122,73.06475,73.04573,73.04893,113.39,73.07265,73.07856,73.05786,73.06266,109.98,False
'2018-06-06T14:58:00',73.04925,73.05764,73.03934,73.03934,96.12,73.06266,73.07336,73.05506,73.05526,113.59,False
'2018-06-06T14:59:00',73.04064,73.04955,73.03204,73.03204,102.29,73.05647,73.06486,73.04712,73.04712,108.75,True
'2018-06-06T15:00:00',73.03235,73.05094,73.03104,73.03874,202.49,73.04712,73.06538,73.04677,73.05566,125.74,False
'2018-06-06T15:01:00',73.03915,73.04015,73.01385,73.02034,109.86,73.05605,73.05605,73.02935,73.03523,111.75,False
'2018-06-06T15:02:00',73.02094,73.03865,73.02094,73.02924,100.84,73.03523,73.05316,73.03523,73.04476,98.18,False
'2018-06-06T15:03:00',73.02814,73.02815,73.0015,73.01734,90.75,73.043,73.043,73.01655,73.03276,80.49,False
'2018-06-06T15:04:00',73.01814,73.01814,72.99083,72.99614,83.22,73.03356,73.03356,73.00596,73.01146,83.99,False
'2018-06-06T15:05:00',72.99715,73.00745,72.98316,73.00254,129.35,73.01226,73.02067,72.99895,73.01535,124.02,True
'2018-06-06T15:06:00',73.00223,73.01474,72.98722,72.98822,178.5,73.01535,73.02668,72.99738,72.99748,91.48,False
'2018-06-06T15:07:00',72.98822,72.99605,72.98622,72.99605,155.25,72.99698,73.00908,72.99698,73.00768,76.59,True
'2018-06-06T15:08:00',72.9962,73.00122,72.97954,72.99809,152.25,73.00598,73.01178,72.99327,73.00968,82.33,False
'2018-06-06T15:09:00',72.99724,73.00064,72.99234,72.99625,114.0,73.00967,73.00988,72.9996,73.00378,56.62,True
'2018-06-06T15:10:00',72.99654,73.00223,72.97264,72.97954,130.12,73.00378,73.01038,72.98766,72.99466,89.1,False
'2018-06-06T15:11:00',72.97964,72.99795,72.97735,72.99464,96.0,72.99469,73.01005,72.99245,73.00966,92.96,True
'2018-06-06T15:12:00',72.99464,73.01022,72.99375,73.00622,182.25,73.00828,73.02176,73.00568,73.01568,100.17,True
'2018-06-06T15:13:00',73.00622,73.01323,72.99722,73.00035,139.12,73.01638,73.02078,73.00711,73.01162,98.05,False
'2018-06-06T15:14:00',72.99922,73.00122,72.98192,72.98192,95.44,73.01162,73.01438,72.99086,72.99086,128.88,False
'2018-06-06T15:15:00',72.98252,72.98252,72.94694,72.94834,89.31,72.99086,72.99086,72.96147,72.96147,109.49,False
'2018-06-06T15:16:00',72.94734,72.96023,72.94224,72.96022,108.74,72.95961,72.97076,72.95506,72.96842,109.5,True
'2018-06-06T15:17:00',72.96022,72.96395,72.94585,72.94822,81.52,72.9709,72.97534,72.95845,72.96045,98.25,False
'2018-06-06T15:18:00',72.94823,72.95064,72.93922,72.93923,114.75,72.96045,72.96337,72.94959,72.94959,92.71,False
'2018-06-06T15:19:00',72.93922,72.94034,72.91854,72.93122,92.15,72.94959,72.95145,72.93408,72.9433,87.97,False
'2018-06-06T15:20:00',72.93264,72.93294,72.91022,72.91414,119.24,72.9433,72.94369,72.92424,72.92706,108.6,True
'2018-06-06T15:21:00',72.91322,72.94265,72.91322,72.93735,106.86,72.92706,72.95066,72.92577,72.94632,87.48,False
'2018-06-06T15:22:00',72.93823,72.94123,72.89484,72.90055,104.85,72.94632,72.94899,72.91026,72.91585,115.12,False
'2018-06-06T15:23:00',72.90084,72.91475,72.90084,72.91235,82.08,72.91614,72.92881,72.91614,72.92692,83.6,True
'2018-06-06T15:24:00',72.91235,72.92045,72.90485,72.92045,166.5,72.92657,72.93368,72.91815,72.93337,85.56,True
'2018-06-06T15:25:00',72.92004,72.93844,72.92004,72.93815,108.74,72.93338,72.95055,72.93328,72.94796,104.94,True
'2018-06-06T15:26:00',72.93775,72.96105,72.93764,72.95195,140.25,72.94796,72.97626,72.94796,72.96661,139.11,True
'2018-06-06T15:27:00',72.95195,72.96524,72.95034,72.95994,148.5,72.96755,72.97857,72.96526,72.97417,93.77,False
'2018-06-06T15:28:00',72.95994,72.96214,72.95184,72.95395,110.25,72.97506,72.97686,72.96746,72.96807,71.87,False
'2018-06-06T15:29:00',72.95424,72.95995,72.94922,72.95115,88.11,72.96807,72.97538,72.96446,72.96492,85.82,False
'2018-06-06T15:30:00',72.95054,72.95822,72.94822,72.94822,178.5,72.96492,72.97267,72.96007,72.96208,98.32,False
'2018-06-06T15:31:00',72.94822,72.95454,72.94154,72.95434,125.25,72.96323,72.96807,72.95756,72.96807,114.23,True
'2018-06-06T15:32:00',72.95521,72.97495,72.95521,72.97285,130.02,72.96807,72.9881,72.96807,72.98735,94.3,True
'2018-06-06T15:33:00',72.97215,73.00035,72.97185,72.97685,143.25,72.98625,73.01328,72.98526,72.99255,105.23,False
'2018-06-06T15:34:00',72.9767,72.98235,72.96284,72.96935,109.35,72.99225,72.99782,72.9779,72.98471,149.25,False
'2018-06-06T15:35:00',72.96995,72.97983,72.94618,72.96082,113.3,72.98471,72.99238,72.96076,72.97105,134.94,True
'2018-06-06T15:36:00',72.96082,72.98664,72.95774,72.98354,151.8,72.97116,73.00176,72.97116,72.99926,105.03,True
'2018-06-06T15:37:00',72.98354,73.00009,72.98354,72.99267,153.0,72.99888,73.01286,72.99768,73.00586,106.26,True
'2018-06-06T15:38:00',72.99267,73.00063,72.96362,72.96723,109.79,73.00756,73.01498,72.97556,72.97956,92.7,False
'2018-06-06T15:39:00',72.96723,72.98395,72.95344,72.98274,145.68,72.98146,73.00005,72.96625,72.99768,186.34,False
'2018-06-06T15:40:00',72.98203,72.98315,72.94402,72.96703,119.06,72.99696,72.99856,72.95446,72.97966,217.1,True
'2018-06-06T15:41:00',72.97864,73.00254,72.97804,72.98722,141.3,72.9868,73.01796,72.9868,72.99716,160.32,False
'2018-06-06T15:42:00',72.98922,73.00154,72.97074,72.99914,146.6,72.99716,73.01595,72.98505,73.01456,135.59,True
'2018-06-06T15:43:00',72.99914,73.01415,72.99522,73.00264,120.72,73.01358,73.02915,73.00966,73.01766,118.44,True
'2018-06-06T15:44:00',73.00225,73.01774,72.99373,72.99574,110.61,73.01725,73.0323,73.00595,73.01016,138.75,False
'2018-06-06T15:45:00',72.99555,73.00823,72.96607,72.96942,127.7,73.01015,73.02066,72.97996,72.98196,131.12,False
'2018-06-06T15:46:00',72.96942,73.00305,72.96942,72.97492,180.97,72.98365,73.01708,72.98365,72.99075,121.67,False
'2018-06-06T15:47:00',72.97472,72.98633,72.96622,72.98613,130.65,72.99075,73.00086,72.97846,72.99769,213.51,False
'2018-06-06T15:48:00',72.98253,72.98253,72.94322,72.95022,173.58,72.99377,72.99377,72.95616,72.96166,193.33,False
'2018-06-06T15:49:00',72.95022,72.97064,72.94592,72.96814,144.1,72.96115,72.98646,72.95906,72.98416,177.57,True
'2018-06-06T15:50:00',72.96844,72.97815,72.96162,72.97452,115.81,72.98446,72.9938,72.97485,72.98771,147.35,True
'2018-06-06T15:51:00',72.97443,72.98864,72.97224,72.98435,179.52,72.98771,73.00118,72.98771,72.99965,144.56,True
'2018-06-06T15:52:00',72.98463,73.01522,72.98463,73.00522,116.93,72.99965,73.02815,72.99965,73.01976,150.37,True
'2018-06-06T15:53:00',73.00632,73.02365,73.00512,73.01354,129.13,73.01976,73.03647,73.01678,73.02996,146.62,False
'2018-06-06T15:54:00',73.01283,73.02254,73.00675,73.01844,145.77,73.02635,73.03706,73.02065,73.03246,139.7,True
'2018-06-06T15:55:00',73.01744,73.02435,73.01622,73.01823,117.21,73.03246,73.03955,73.02946,73.03286,127.5,True
'2018-06-06T15:56:00',73.01822,73.05182,73.01822,73.04203,124.32,73.03286,73.06485,73.02855,73.05466,194.25,False
'2018-06-06T15:57:00',73.04212,73.04212,73.02554,73.03012,80.27,73.05466,73.05655,73.0378,73.04515,108.0,False
'2018-06-06T15:58:00',73.03013,73.04232,73.02903,73.03892,100.44,73.04475,73.05599,73.04285,73.05405,190.5,True
'2018-06-06T15:59:00',73.04112,73.04492,73.01564,73.01564,103.05,73.05405,73.05405,73.03046,73.03116,194.25,False
'2018-06-06T16:00:00',73.01564,73.02074,72.99284,72.99565,148.17,73.02926,73.03636,73.00835,73.00835,164.88,False
'2018-06-06T16:01:00',72.99622,73.00823,72.97884,73.00624,162.65,73.00835,73.02417,72.99486,73.02152,143.64,True
'2018-06-06T16:02:00',73.00454,73.02674,73.00282,73.01914,147.61,73.02016,73.04176,73.01835,73.03365,167.34,False
'2018-06-06T16:03:00',73.01922,73.02523,73.01492,73.01922,211.5,73.03365,73.03555,73.02647,73.03208,108.14,True
'2018-06-06T16:04:00',73.01923,73.02721,73.01594,73.01822,164.25,73.03217,73.03806,73.02925,73.03135,95.45,True
'2018-06-06T16:05:00',73.0192,73.03805,73.0192,73.02935,162.13,73.03135,73.05325,73.03135,73.04475,172.39,True
'2018-06-06T16:06:00',73.02995,73.05584,73.02562,73.05505,194.25,73.04535,73.06728,73.03908,73.06728,104.96,True
'2018-06-06T16:07:00',73.05505,73.0572,73.03371,73.03371,165.0,73.06518,73.06828,73.04816,73.04816,127.0,False
'2018-06-06T16:08:00',73.03371,73.03371,73.0192,73.02813,117.96,73.04747,73.04785,73.03286,73.04305,184.08,True
'2018-06-06T16:09:00',73.02903,73.03822,73.02722,73.03264,152.22,73.0417,73.05255,73.04116,73.04736,149.16,False
'2018-06-06T16:10:00',73.03325,73.03699,73.01614,73.01614,112.87,73.04815,73.05165,73.03308,73.03386,110.97,False
'2018-06-06T16:11:00',73.01614,73.02725,73.01375,73.02454,127.87,73.03348,73.04225,73.03156,73.04026,127.87,True
'2018-06-06T16:12:00',73.02243,73.03274,73.01264,73.02934,156.0,73.03636,73.04766,73.02683,73.04442,122.56,False
'2018-06-06T16:13:00',73.02964,73.03222,73.00347,73.00347,126.0,73.04442,73.04676,73.01815,73.01815,113.84,False
'2018-06-06T16:14:00',73.00423,73.01385,72.98463,72.99143,93.11,73.01815,73.02613,72.99676,73.00605,170.25,False
'2018-06-06T16:15:00',72.99094,72.99415,72.97052,72.97052,98.76,73.00605,73.00865,72.98376,72.98445,117.75,True
'2018-06-06T16:16:00',72.97172,72.99635,72.97172,72.99284,95.35,72.98445,73.01145,72.98445,73.01004,144.75,True
'2018-06-06T16:17:00',72.99622,73.00065,72.98328,72.99415,119.55,73.01186,73.01596,72.99705,73.01009,124.49,True
'2018-06-06T16:18:00',72.99415,73.00375,72.99211,72.99774,145.1,73.00987,73.01856,73.00695,73.01177,119.26,False
'2018-06-06T16:19:00',72.99854,73.00242,72.98703,73.00114,137.98,73.01318,73.01777,73.00096,73.01626,115.95,True
'2018-06-06T16:20:00',73.00045,73.00735,72.98845,72.99054,124.12,73.01625,73.02255,73.00405,73.00576,114.64,False
'2018-06-06T16:21:00',72.98974,73.00374,72.98318,72.98698,223.5,73.00486,73.01578,72.99998,73.00195,123.95,False
'2018-06-06T16:22:00',72.98814,72.99284,72.9722,72.99165,129.38,73.00366,73.00723,72.98625,73.00685,155.97,True
'2018-06-06T16:23:00',72.99155,72.99384,72.98484,72.98703,97.38,73.00665,73.00916,72.99826,72.99946,163.5,False
'2018-06-06T16:24:00',72.98692,72.98923,72.96592,72.97542,128.11,72.99946,73.00278,72.98185,72.99046,104.19,False
'2018-06-06T16:25:00',72.97542,72.97934,72.95213,72.96732,133.86,72.99096,72.99438,72.96666,72.98096,147.48,True
'2018-06-06T16:26:00',72.96855,72.99294,72.96855,72.98234,130.87,72.98257,73.00686,72.98257,72.99806,155.19,False
'2018-06-06T16:27:00',72.98205,72.98234,72.97453,72.98044,110.25,72.99775,72.99806,72.99016,72.99578,96.57,True
'2018-06-06T16:28:00',72.98044,72.98744,72.97823,72.98323,122.58,72.99587,73.00186,72.99086,72.99705,111.56,False
'2018-06-06T16:29:00',72.9832,72.9832,72.95265,72.96454,109.88,72.99705,72.99705,72.97617,72.98287,161.19,True
'2018-06-06T16:30:00',72.97963,73.04405,72.97458,73.03955,215.06,72.99188,73.05949,72.99188,73.05515,232.18,True
'2018-06-06T16:31:00',73.03903,73.07323,73.02062,73.05363,136.47,73.05475,73.07965,73.03416,73.06446,185.12,False
'2018-06-06T16:32:00',73.05362,73.05922,73.04472,73.05374,122.62,73.06485,73.07295,73.05457,73.06876,227.48,True
'2018-06-06T16:33:00',73.05405,73.06123,73.04552,73.05053,163.93,73.06895,73.07468,73.05875,73.06035,178.34,True
'2018-06-06T16:34:00',73.05073,73.09393,73.04942,73.08542,111.67,73.06105,73.1019,73.05986,73.09726,194.88,True
'2018-06-06T16:35:00',73.08542,73.11091,73.05882,73.07502,136.86,73.09685,73.11696,73.07316,73.09165,214.76,False
'2018-06-06T16:36:00',73.07502,73.07723,73.04392,73.05148,108.77,73.09226,73.09256,73.06176,73.06936,128.51,False
'2018-06-06T16:37:00',73.05148,73.05774,73.04494,73.04725,112.79,73.06867,73.07478,73.06015,73.06276,104.05,False
'2018-06-06T16:38:00',73.04674,73.04914,73.03245,73.03764,117.68,73.06246,73.06377,73.04815,73.05346,121.47,True
'2018-06-06T16:39:00',73.03704,73.05323,73.03315,73.04923,186.0,73.05296,73.06648,73.04688,73.06337,109.99,False
'2018-06-06T16:40:00',73.04922,73.05232,73.02875,73.03332,159.18,73.06395,73.06745,73.04295,73.04626,174.0,True
'2018-06-06T16:41:00',73.03332,73.05833,73.03332,73.04984,111.56,73.04666,73.07149,73.04666,73.06566,149.56,True
'2018-06-06T16:42:00',73.05124,73.07035,73.04284,73.0702,140.25,73.06653,73.08488,73.05836,73.08488,115.17,True
'2018-06-06T16:43:00',73.07314,73.11134,73.07269,73.10823,183.75,73.08855,73.12481,73.08578,73.12276,140.05,True
'2018-06-06T16:44:00',73.10823,73.13072,73.10212,73.10212,131.77,73.12137,73.14014,73.11835,73.11835,168.63,False
'2018-06-06T16:45:00',73.10213,73.12411,73.09444,73.10364,149.7,73.11893,73.13343,73.10986,73.11956,161.12,False
'2018-06-06T16:46:00',73.1032,73.11524,73.08892,73.09975,138.82,73.11865,73.13095,73.10496,73.11545,161.99,True
'2018-06-06T16:47:00',73.10062,73.12493,73.09962,73.11603,111.58,73.11545,73.13644,73.10955,73.12766,204.3,True
'2018-06-06T16:48:00',73.11603,73.12533,73.10562,73.11522,117.44,73.12806,73.14015,73.11806,73.12496,196.5,False
'2018-06-06T16:49:00',73.11523,73.11913,73.08842,73.09312,114.38,73.12455,73.12885,73.09856,73.10386,225.34,False
'2018-06-06T16:50:00',73.09312,73.10933,73.08505,73.09134,128.94,73.10305,73.12094,73.09921,73.10656,214.05,False
'2018-06-06T16:51:00',73.09075,73.10144,73.08075,73.09129,178.17,73.10555,73.11467,73.09378,73.10498,177.42,False
'2018-06-06T16:52:00',73.09129,73.09445,73.04602,73.04682,142.22,73.10538,73.10963,73.05986,73.06116,217.85,False
'2018-06-06T16:53:00',73.04813,73.05412,73.02973,73.02973,84.78,73.06116,73.0639,73.04544,73.04544,167.62,False
'2018-06-06T16:54:00',73.03045,73.04624,73.02513,73.02694,119.96,73.04544,73.06146,73.04055,73.04246,122.62,False
'2018-06-06T16:55:00',73.02764,73.03614,73.01844,73.03503,125.88,73.04316,73.051,73.03055,73.04885,220.12,True
'2018-06-06T16:56:00',73.03512,73.04283,73.02612,73.02813,141.13,73.04885,73.05766,73.03766,73.04215,215.22,False
'2018-06-06T16:57:00',73.02812,73.03722,73.00722,73.01723,161.29,73.04175,73.04818,73.01677,73.02955,177.32,True
'2018-06-06T16:58:00',73.01672,73.03733,73.00746,73.02784,152.55,73.02685,73.05086,73.01979,73.04138,172.31,False
'2018-06-06T16:59:00',73.02755,73.02755,72.98892,73.00874,186.25,73.04037,73.04038,72.99896,73.02427,157.4,False
'2018-06-06T17:00:00',73.00844,73.01334,72.96114,72.96195,202.5,73.02428,73.02907,72.97278,72.97616,139.42,False
'2018-06-06T17:01:00',72.96222,72.98323,72.96222,72.96535,160.5,72.97616,72.99265,72.97616,72.97756,107.68,True
'2018-06-06T17:02:00',72.96394,73.00265,72.95524,73.00265,141.68,72.97756,73.01925,72.97046,73.01925,129.9,False
'2018-06-06T17:03:00',73.00221,73.00221,72.97874,72.98084,103.5,73.01845,73.01845,72.99391,72.99576,101.59,False
'2018-06-06T17:04:00',72.98014,72.98295,72.93823,72.94034,147.9,72.99576,73.00001,72.95385,72.95652,143.56,False
'2018-06-06T17:05:00',72.94205,72.95844,72.93564,72.94504,129.75,72.95652,72.97459,72.95076,72.96083,124.8,False
'2018-06-06T17:06:00',72.94614,72.95195,72.93619,72.95195,99.75,72.96083,72.96745,72.95326,72.96745,99.0,True
'2018-06-06T17:07:00',72.95195,72.96559,72.95124,72.96264,110.25,72.96579,72.97986,72.96178,72.97776,109.87,True
'2018-06-06T17:08:00',72.96294,72.97735,72.95448,72.95448,88.47,72.97816,72.99325,72.96935,72.96935,90.75,False
'2018-06-06T17:09:00',72.95344,72.96055,72.93851,72.93851,96.0,72.96936,72.97716,72.95245,72.95286,96.0,False
'2018-06-06T17:10:00',72.93851,72.94335,72.91714,72.92441,108.75,72.95216,72.95876,72.93056,72.93836,101.53,True
'2018-06-06T17:11:00',72.92441,72.95205,72.91735,72.95104,85.5,72.93886,72.96885,72.93285,72.96746,59.66,True
'2018-06-06T17:12:00',72.95124,72.95505,72.93384,72.93384,57.0,72.96765,72.96985,72.94956,72.94956,57.0,False
'2018-06-06T17:13:00',72.93454,72.94916,72.92905,72.94604,89.25,72.95026,72.96436,72.94116,72.96046,61.13,False
'2018-06-06T17:14:00',72.94604,72.94794,72.93309,72.93658,109.12,72.96106,72.96176,72.94985,72.95276,104.55,False
'2018-06-06T17:15:00',72.93658,72.93944,72.93125,72.9369,73.5,72.95356,72.95546,72.94696,72.95235,72.75,False
'2018-06-06T17:16:00',72.9369,72.93701,72.91823,72.93624,121.5,72.95206,72.95206,72.93476,72.94996,122.25,True
'2018-06-06T17:17:00',72.93515,72.93864,72.91988,72.92364,96.75,72.94996,72.95296,72.93605,72.93896,96.75,False
'2018-06-06T17:18:00',72.92615,72.93264,72.92043,72.92454,76.5,72.94145,72.95041,72.93515,72.94026,76.5,False
'2018-06-06T17:19:00',72.92424,72.93205,72.90895,72.91224,104.25,72.93996,72.95027,72.92595,72.92746,104.25,False
'2018-06-06T17:20:00',72.91521,72.91605,72.90485,72.90695,93.0,72.92746,72.93185,72.92006,72.92305,93.0,False
'2018-06-06T17:21:00',72.90774,72.90923,72.89341,72.89494,72.0,72.92306,72.92455,72.91006,72.91066,72.0,False
'2018-06-06T17:22:00',72.89535,72.89665,72.88934,72.89665,118.5,72.91105,72.91325,72.90405,72.91325,118.5,True
'2018-06-06T17:23:00',72.89594,72.89985,72.89115,72.89695,98.25,72.91256,72.91525,72.90526,72.91258,99.0,True
'2018-06-06T17:24:00',72.89884,72.92684,72.89535,72.92684,84.75,72.91416,72.94315,72.91226,72.94256,84.75,True
'2018-06-06T17:25:00',72.92764,72.93335,72.92084,72.92254,84.0,72.94316,72.94855,72.93586,72.93756,83.25,False
'2018-06-06T17:26:00',72.92284,72.92544,72.89854,72.90525,102.75,72.93786,72.94109,72.9147,72.92185,102.75,False
'2018-06-06T17:27:00',72.90425,72.90774,72.87271,72.89315,111.75,72.92085,72.92439,72.88565,72.90835,110.62,False
'2018-06-06T17:28:00',72.89454,72.90354,72.87754,72.89884,84.0,72.90929,72.91637,72.89235,72.91466,84.0,True
'2018-06-06T17:29:00',72.90015,72.90544,72.89235,72.90367,69.75,72.91557,72.92056,72.90655,72.91926,69.75,True
'2018-06-06T17:30:00',72.90375,72.90783,72.89503,72.90578,102.64,72.91885,72.92408,72.91087,72.92348,75.66,True
'2018-06-06T17:31:00',72.90578,72.9188,72.89328,72.91688,35.25,72.91998,72.93703,72.9115,72.9351,32.59,True
'2018-06-06T17:32:00',72.91722,72.92022,72.89883,72.89883,24.2,72.9351,72.93708,72.91703,72.91703,24.64,False
'2018-06-06T17:33:00',72.89696,72.90388,72.89219,72.89631,32.25,72.91518,72.92177,72.9104,72.91453,27.74,True
'2018-06-06T17:34:00',72.89834,72.91083,72.88839,72.89269,29.14,72.91656,72.92904,72.9066,72.91088,28.92,False
'2018-06-06T17:35:00',72.89057,72.90016,72.88764,72.89822,52.5,72.90878,72.91835,72.90584,72.91598,51.84,False
'2018-06-06T17:36:00',72.89964,72.89964,72.8862,72.89532,23.25,72.91784,72.91805,72.9039,72.91606,21.39,False
'2018-06-06T17:37:00',72.89532,72.89718,72.88484,72.88694,62.25,72.91726,72.91836,72.90304,72.90513,59.17,False
'2018-06-06T17:38:00',72.8872,72.89722,72.8872,72.89697,44.89,72.90513,72.91516,72.90513,72.91516,45.0,True
'2018-06-06T17:39:00',72.8982,72.908,72.8963,72.90592,30.0,72.91516,72.92621,72.91449,72.92412,30.0,True
'2018-06-06T17:40:00',72.90826,72.9158,72.90282,72.9126,57.75,72.92578,72.9335,72.92101,72.93145,57.31,True
'2018-06-06T17:41:00',72.91137,72.92254,72.90689,72.92055,16.39,72.92958,72.94077,72.92509,72.93876,16.39,False
'2018-06-06T17:42:00',72.91867,72.92024,72.91291,72.9153,11.03,72.93691,72.93847,72.93113,72.9335,11.14,True
'2018-06-06T17:43:00',72.9173,72.93203,72.91717,72.92323,26.89,72.93553,72.95025,72.9354,72.94144,26.56,True
'2018-06-06T17:44:00',72.92666,72.93421,72.92415,72.93421,15.64,72.94487,72.95243,72.94236,72.95243,15.64,True
'2018-06-06T17:45:00',72.93792,72.96423,72.93792,72.94467,105.75,72.95616,72.97939,72.95616,72.96291,89.79,False
'2018-06-06T17:46:00',72.94157,72.94908,72.9415,72.94449,8.25,72.95979,72.96731,72.95973,72.96274,8.25,False
'2018-06-06T17:47:00',72.94449,72.94449,72.92259,72.92893,14.14,72.95478,72.95478,72.94082,72.94716,14.14,False
'2018-06-06T17:48:00',72.92684,72.92684,72.90375,72.90571,17.56,72.94509,72.94509,72.92191,72.92396,18.0,False
'2018-06-06T17:49:00',72.90424,72.91696,72.9033,72.91696,21.31,72.92154,72.93522,72.92154,72.93522,21.75,True
'2018-06-06T17:50:00',72.9144,72.91949,72.90812,72.9121,15.42,72.93265,72.93772,72.92637,72.93033,15.75,False
'2018-06-06T17:51:00',72.90961,72.90979,72.90128,72.90979,12.31,72.92786,72.92804,72.91953,72.92804,12.75,True
'2018-06-06T17:52:00',72.91164,72.92908,72.90917,72.92008,21.4,72.92989,72.94456,72.92742,72.93834,22.39,True
'2018-06-06T17:53:00',72.91721,72.93888,72.91721,72.93888,7.28,72.93546,72.95714,72.93546,72.95714,7.5,True
'2018-06-06T17:54:00',72.94136,72.96018,72.94136,72.95969,13.5,72.95962,72.97857,72.95962,72.97857,13.17,False
'2018-06-06T17:55:00',72.95846,72.96002,72.94602,72.95507,16.5,72.97671,72.97827,72.96425,72.97331,16.28,False
'2018-06-06T17:56:00',72.95311,72.95969,72.94609,72.95783,21.75,72.97138,72.97794,72.96435,72.97608,21.64,True
'2018-06-06T17:57:00',72.95596,72.96232,72.92071,72.92436,45.0,72.97423,72.97816,72.93417,72.94261,44.12,False
'2018-06-06T17:58:00',72.92213,72.92213,72.8801,72.88207,43.66,72.94039,72.94039,72.89835,72.90031,45.75,False
'2018-06-06T17:59:00',72.88652,72.90473,72.88652,72.90095,21.46,72.90279,72.92297,72.90279,72.91921,22.39,True
'2018-06-06T18:00:00',72.90044,72.93223,72.89024,72.9282,106.64,72.92565,72.94335,72.91537,72.93596,111.81,False
'2018-06-06T18:01:00',72.92921,72.92923,72.89294,72.90623,99.34,72.93596,72.93684,72.91726,72.92786,97.71,False
'2018-06-06T18:02:00',72.90722,72.91623,72.88422,72.89622,143.19,72.92955,72.93078,72.90665,72.91976,128.26,False
'2018-06-06T18:03:00',72.89623,72.89734,72.88648,72.89655,107.4,72.91976,72.92156,72.90976,72.92095,97.83,False
'2018-06-06T18:04:00',72.89605,72.89605,72.88765,72.88765,52.22,72.92045,72.92045,72.91146,72.91195,46.72,False
'2018-06-06T18:05:00',72.88804,72.89323,72.88256,72.89323,47.77,72.91236,72.91706,72.90575,72.91505,45.57,True
'2018-06-06T18:06:00',72.89322,72.90323,72.88784,72.90323,100.24,72.91546,72.92006,72.91196,72.92006,87.04,True
'2018-06-06T18:07:00',72.90322,72.90322,72.89137,72.89322,125.45,72.92076,72.92416,72.91306,72.91526,108.07,False
'2018-06-06T18:08:00',72.8932,72.89422,72.88622,72.88923,113.56,72.91126,72.91636,72.90725,72.90996,97.5,False
'2018-06-06T18:09:00',72.88923,72.89323,72.88522,72.88722,99.84,72.91015,72.91675,72.90536,72.90916,86.97,True
'2018-06-06T18:10:00',72.88723,72.89523,72.88418,72.89422,75.64,72.90916,72.91686,72.90645,72.91546,64.64,True
'2018-06-06T18:11:00',72.89523,72.90255,72.89125,72.90223,102.31,72.91546,72.92616,72.91277,72.92286,87.9,True
'2018-06-06T18:12:00',72.90222,72.91022,72.89854,72.90622,97.92,72.92286,72.92977,72.92155,72.92546,84.17,True
'2018-06-06T18:13:00',72.90722,72.91522,72.89984,72.91023,113.52,72.92546,72.93446,72.91877,72.93256,103.73,True
'2018-06-06T18:14:00',72.91022,72.93123,72.91022,72.92625,82.9,72.93256,72.95116,72.93225,72.94856,73.22,True
'2018-06-06T18:15:00',72.92823,72.93923,72.9257,72.93423,123.31,72.94926,72.96235,72.94905,72.95766,105.6,True
'2018-06-06T18:16:00',72.93423,72.94122,72.9319,72.9338,104.43,72.95726,72.96096,72.95436,72.95515,91.56,False
'2018-06-06T18:17:00',72.93381,72.93823,72.92885,72.93222,92.25,72.95515,72.95886,72.94966,72.95336,78.72,False
'2018-06-06T18:18:00',72.93123,72.93823,72.93022,72.93322,77.14,72.95336,72.95876,72.94615,72.94826,65.92,False
'2018-06-06T18:19:00',72.93322,72.93423,72.92019,72.93223,115.5,72.95026,72.95326,72.94035,72.94377,106.92,False
'2018-06-06T18:20:00',72.93222,72.93222,72.89663,72.90422,115.99,72.94378,72.94378,72.91726,72.92636,104.33,False
'2018-06-06T18:21:00',72.9042,72.91023,72.89875,72.90895,85.11,72.92665,72.93375,72.92156,72.93335,75.43,False
'2018-06-06T18:22:00',72.9062,72.90822,72.90122,72.90723,64.79,72.93056,72.93106,72.92345,72.93076,56.43,True
'2018-06-06T18:23:00',72.90723,72.91623,72.89808,72.91222,82.99,72.93116,72.93896,72.92025,72.93486,72.76,True
'2018-06-06T18:24:00',72.9132,72.93223,72.91035,72.92822,98.34,72.93486,72.95126,72.93366,72.94578,89.43,True
'2018-06-06T18:25:00',72.92823,72.94691,72.92544,72.94691,73.15,72.94577,72.97126,72.94378,72.96946,69.85,True
'2018-06-06T18:26:00',72.94691,72.95534,72.94535,72.95222,75.56,72.96986,72.97866,72.96645,72.97326,67.2,False
'2018-06-06T18:27:00',72.95222,72.95423,72.94825,72.95322,112.28,72.97285,72.97716,72.96945,72.97705,95.36,True
'2018-06-06T18:28:00',72.95264,72.96823,72.95264,72.95756,115.48,72.97655,72.98936,72.97486,72.98046,99.53,False
'2018-06-06T18:29:00',72.95755,72.96284,72.9558,72.95982,65.63,72.98076,72.98726,72.97656,72.98236,57.6,False
'2018-06-06T18:30:00',72.95982,72.95983,72.94735,72.95325,83.11,72.98275,72.98275,72.96835,72.97655,75.52,True
'2018-06-06T18:31:00',72.95384,72.96123,72.95288,72.95844,88.22,72.97716,72.98356,72.97486,72.98226,77.44,False
'2018-06-06T18:32:00',72.95845,72.95866,72.94755,72.94755,59.45,72.98096,72.98205,72.96946,72.97145,51.2,True
'2018-06-06T18:33:00',72.94755,72.96094,72.94755,72.96046,91.99,72.97006,72.98536,72.97006,72.98046,80.22,True
'2018-06-06T18:34:00',72.96046,72.96468,72.96046,72.96345,83.19,72.97996,72.98875,72.97996,72.98635,73.51,False
'2018-06-06T18:35:00',72.96344,72.96345,72.95727,72.95728,56.25,72.9858,72.98635,72.97978,72.98046,49.32,True
'2018-06-06T18:36:00',72.95727,72.96323,72.95701,72.96222,59.45,72.98046,72.98725,72.97746,72.98255,50.91,False
'2018-06-06T18:37:00',72.96223,72.96422,72.9542,72.9622,81.75,72.98255,72.98436,72.97426,72.98276,72.62,True
'2018-06-06T18:38:00',72.96421,72.97123,72.95111,72.95122,85.28,72.98275,72.99426,72.97115,72.97246,74.28,False
'2018-06-06T18:39:00',72.95111,72.95423,72.94267,72.94822,89.14,72.97246,72.97436,72.96396,72.96936,76.71,False
'2018-06-06T18:40:00',72.95021,72.9522,72.94423,72.94822,72.31,72.96936,72.97306,72.96636,72.96885,62.63,True
'2018-06-06T18:41:00',72.94822,72.9642,72.9482,72.95622,110.89,72.96866,72.98506,72.96866,72.97535,95.93,False
'2018-06-06T18:42:00',72.95623,72.95723,72.94992,72.95323,71.98,72.97535,72.97875,72.96855,72.97685,62.08,False
'2018-06-06T18:43:00',72.95322,72.95384,72.94084,72.94604,40.24,72.97685,72.97766,72.96396,72.96996,35.84,False
'2018-06-06T18:44:00',72.94604,72.94604,72.93022,72.93525,34.02,72.96966,72.96966,72.95076,72.95856,30.94,False
'2018-06-06T18:45:00',72.93525,72.93984,72.93522,72.93644,61.75,72.95696,72.96316,72.95565,72.96006,55.04,True
'2018-06-06T18:46:00',72.93623,72.94752,72.93615,72.93842,68.35,72.95975,72.97055,72.95975,72.96196,61.44,False
'2018-06-06T18:47:00',72.93843,72.94096,72.9371,72.94019,61.35,72.96196,72.96456,72.95895,72.95956,53.76,False
'2018-06-06T18:48:00',72.93628,72.93628,72.91667,72.92415,84.4,72.95956,72.96005,72.93376,72.94736,74.28,False
'2018-06-06T18:49:00',72.92416,72.92464,72.92397,72.92445,52.92,72.94736,72.94896,72.94336,72.94766,44.8,False
'2018-06-06T18:50:00',72.92445,72.92445,72.91732,72.92342,60.14,72.94726,72.94726,72.93936,72.94415,55.19,False
'2018-06-06T18:51:00',72.92343,72.92343,72.91284,72.91822,53.61,72.94375,72.94736,72.93177,72.93178,50.09,True
'2018-06-06T18:52:00',72.9192,72.92723,72.90848,72.92623,94.02,72.93178,72.94846,72.92977,72.94836,87.04,True
'2018-06-06T18:53:00',72.92723,72.92822,72.91722,72.91823,68.67,72.94926,72.94956,72.93925,72.93925,58.35,False
'2018-06-06T18:54:00',72.91823,72.92342,72.91423,72.92254,63.05,72.93936,72.94705,72.93845,72.94686,55.68,False
'2018-06-06T18:55:00',72.9224,72.92323,72.90223,72.90223,75.42,72.94656,72.94676,72.92295,72.92376,64.64,False
'2018-06-06T18:56:00',72.90423,72.90623,72.89422,72.90416,126.31,72.92376,72.92866,72.91465,72.92625,108.6,True
'2018-06-06T18:57:00',72.90417,72.91523,72.89922,72.91322,148.37,72.92655,72.93626,72.92077,72.93496,133.74,False
'2018-06-06T18:58:00',72.91522,72.91522,72.89625,72.89626,155.01,72.93595,72.93595,72.91666,72.91666,134.88,True
'2018-06-06T18:59:00',72.89416,72.9232,72.89175,72.92123,150.38,72.91545,72.94035,72.91445,72.93877,131.35,True
'2018-06-06T19:00:00',72.92123,72.92623,72.91542,72.91923,117.64,72.93866,72.94436,72.93616,72.93816,102.35,False
'2018-06-06T19:01:00',72.91923,72.92421,72.90622,72.91474,135.42,72.93766,72.94296,72.92906,72.94006,119.25,True
'2018-06-06T19:02:00',72.91522,72.92523,72.91422,72.92314,78.6,72.94006,72.94655,72.93915,72.94335,69.23,True
'2018-06-06T19:03:00',72.92314,72.93222,72.92215,72.92823,71.89,72.94445,72.95275,72.94286,72.94835,61.44,False
'2018-06-06T19:04:00',72.92923,72.93023,72.91775,72.91823,57.64,72.94986,72.95086,72.93715,72.93746,49.28,False
'2018-06-06T19:05:00',72.91822,72.92422,72.91443,72.91822,87.75,72.93745,72.94326,72.93646,72.93816,75.1,True
'2018-06-06T19:06:00',72.91822,72.92523,72.91525,72.92522,63.75,72.93796,72.94476,72.93476,72.94466,54.51,False
'2018-06-06T19:07:00',72.92523,72.92523,72.90608,72.91258,64.04,72.94466,72.94466,72.92756,72.93676,55.68,True
'2018-06-06T19:08:00',72.91259,72.93158,72.91245,72.92261,99.51,72.93676,72.95526,72.93426,72.94065,85.87,False
'2018-06-06T19:09:00',72.92261,72.92261,72.91053,72.91053,84.31,72.93936,72.94115,72.93055,72.93405,72.32,True
'2018-06-06T19:10:00',72.91053,72.92623,72.90817,72.92622,75.42,72.93336,72.95146,72.92765,72.95146,64.64,False
'2018-06-06T19:11:00',72.92623,72.92623,72.92022,72.92022,76.79,72.95146,72.95146,72.94346,72.94356,66.56,False
'2018-06-06T19:12:00',72.92022,72.92223,72.914,72.92222,78.2,72.94316,72.94446,72.93535,72.94446,67.2,True
'2018-06-06T19:13:00',72.92223,72.92523,72.91922,72.92364,59.43,72.94425,72.94985,72.94125,72.94826,51.84,True
'2018-06-06T19:14:00',72.92295,72.92523,72.92131,72.92422,84.62,72.94755,72.94995,72.94555,72.94656,72.96,True
'2018-06-06T19:15:00',72.9242,72.92823,72.91999,72.92531,76.81,72.94656,72.95215,72.94105,72.94705,65.92,False
'2018-06-06T19:16:00',72.92532,72.92532,72.91754,72.91774,47.25,72.94705,72.94705,72.93785,72.93976,40.32,False
'2018-06-06T19:17:00',72.91774,72.9202,72.91493,72.91493,51.82,72.94106,72.94486,72.93865,72.93906,45.44,False
'2018-06-06T19:18:00',72.91723,72.91995,72.91551,72.91964,42.71,72.94085,72.94486,72.93866,72.94486,37.76,True
'2018-06-06T19:19:00',72.92137,72.92137,72.91831,72.92044,50.63,72.94486,72.94606,72.94115,72.94576,44.8,True
'2018-06-06T19:20:00',72.92015,72.92994,72.92005,72.92825,49.03,72.94545,72.95446,72.94465,72.95165,47.82,True
'2018-06-06T19:21:00',72.92826,72.93295,72.92373,72.92373,64.06,72.95165,72.95795,72.94136,72.94456,55.15,False
'2018-06-06T19:22:00',72.92373,72.92441,72.91756,72.91757,42.0,72.94436,72.94596,72.93966,72.94015,35.84,False
'2018-06-06T19:23:00',72.91756,72.92054,72.91707,72.91722,45.84,72.94015,72.94486,72.93606,72.93955,39.68,False
'2018-06-06T19:24:00',72.91722,72.91934,72.91056,72.91124,37.0,72.94115,72.94376,72.93376,72.93526,33.92,True
'2018-06-06T19:25:00',72.91123,72.93424,72.91122,72.93015,71.7,72.93525,72.95946,72.93485,72.95475,64.22,False
'2018-06-06T19:26:00',72.93005,72.93044,72.92144,72.92717,50.54,72.95535,72.95535,72.94346,72.95075,43.63,True
'2018-06-06T19:27:00',72.92717,72.93054,72.92384,72.92518,74.04,72.95066,72.95526,72.94556,72.94876,66.47,True
'2018-06-06T19:28:00',72.92517,72.9314,72.92295,72.92698,57.18,72.94836,72.95626,72.94665,72.95085,49.92,False
'2018-06-06T19:29:00',72.92698,72.92698,72.92316,72.92519,40.68,72.95036,72.95036,72.94715,72.94856,35.84,False
'2018-06-06T19:30:00',72.9252,72.9252,72.91543,72.91834,43.84,72.94635,72.94866,72.93795,72.94316,41.09,True
'2018-06-06T19:31:00',72.91785,72.92523,72.91753,72.92451,62.23,72.94305,72.94926,72.94065,72.94675,53.76,False
'2018-06-06T19:32:00',72.92452,72.92452,72.92097,72.92098,57.75,72.94675,72.94876,72.94176,72.94176,49.28,False
'2018-06-06T19:33:00',72.92098,72.92434,72.92021,72.92169,33.75,72.94256,72.94546,72.94175,72.9448,28.91,False
'2018-06-06T19:34:00',72.9217,72.92255,72.91735,72.92179,55.99,72.94185,72.94786,72.93925,72.94585,49.28,False
'2018-06-06T19:35:00',72.92104,72.92184,72.91441,72.91442,54.49,72.94586,72.94696,72.93786,72.93846,48.0,False
'2018-06-06T19:36:00',72.91441,72.91442,72.90422,72.90604,47.14,72.93705,72.93705,72.92577,72.92578,41.53,False
'2018-06-06T19:37:00',72.90604,72.90623,72.90022,72.90023,77.14,72.92695,72.92855,72.91778,72.91876,71.31,False
'2018-06-06T19:38:00',72.90022,72.90023,72.87122,72.87122,68.56,72.92046,72.92046,72.88677,72.89395,62.07,False
'2018-06-06T19:39:00',72.87122,72.87244,72.86822,72.87222,53.89,72.89515,72.89578,72.88477,72.89178,47.2,True
'2018-06-06T19:40:00',72.87223,72.88923,72.87222,72.87622,92.23,72.88976,72.90936,72.88677,72.89476,85.3,False
'2018-06-06T19:41:00',72.8753,72.88421,72.85822,72.85922,84.0,72.89476,72.89955,72.87177,72.87178,78.5,False
'2018-06-06T19:42:00',72.86222,72.87122,72.85687,72.86922,48.75,72.87656,72.88578,72.87177,72.88578,47.54,True
'2018-06-06T19:43:00',72.86923,72.88423,72.86296,72.8802,96.64,72.88435,72.89878,72.87779,72.89865,94.33,False
'2018-06-06T19:44:00',72.87822,72.88322,72.87522,72.87523,48.75,72.89865,72.89978,72.89277,72.89375,47.1,False
'2018-06-06T19:45:00',72.87522,72.87922,72.87222,72.87922,51.0,72.89486,72.89816,72.88878,72.89578,49.57,True
'2018-06-06T19:46:00',72.88122,72.88423,72.87454,72.88122,57.75,72.89479,72.89725,72.88977,72.89478,56.98,False
'2018-06-06T19:47:00',72.88122,72.88223,72.87072,72.87522,36.75,72.89278,72.89678,72.88777,72.88878,36.42,False
'2018-06-06T19:48:00',72.87522,72.87822,72.86345,72.87522,75.0,72.88778,72.89276,72.87978,72.89276,73.68,False
'2018-06-06T19:49:00',72.87523,72.8762,72.85622,72.85923,74.25,72.89277,72.89305,72.87177,72.87477,73.04,False
'2018-06-06T19:50:00',72.85922,72.86023,72.85922,72.85923,16.5,72.87478,72.87778,72.87477,72.87477,16.39,True
'2018-06-06T19:51:00',72.86023,72.86223,72.85622,72.85922,29.25,72.87477,72.88036,72.86778,72.87975,27.93,False
'2018-06-06T19:52:00',72.85923,72.85923,72.84722,72.85321,97.59,72.87986,72.88106,72.86906,72.87646,85.71,False
'2018-06-06T19:53:00',72.85323,72.85421,72.84722,72.84722,44.12,72.87716,72.87745,72.87085,72.87176,37.98,False
'2018-06-06T19:54:00',72.84722,72.85324,72.84494,72.84929,67.02,72.87226,72.87816,72.86986,72.87196,59.01,False
'2018-06-06T19:55:00',72.84959,72.85074,72.84264,72.84422,77.23,72.87196,72.87565,72.86556,72.86585,67.13,False
'2018-06-06T19:56:00',72.84422,72.85023,72.84122,72.84422,66.16,72.86575,72.87226,72.86466,72.86478,62.64,True
'2018-06-06T19:57:00',72.84422,72.85723,72.84122,72.85722,57.09,72.8658,72.87278,72.86475,72.87078,53.46,True
'2018-06-06T19:58:00',72.8562,72.85722,72.84164,72.85423,69.64,72.8708,72.87678,72.86278,72.87077,68.1,False
'2018-06-06T19:59:00',72.85422,72.85423,72.83644,72.84022,92.89,72.86978,72.86978,72.85677,72.85978,92.78,False
'2018-06-06T20:00:00',72.84022,72.84623,72.83724,72.84023,79.28,72.85878,72.86275,72.85578,72.85777,78.95,False
'2018-06-06T20:01:00',72.8422,72.84623,72.83759,72.84022,55.5,72.85778,72.86205,72.85678,72.85778,52.42,False
'2018-06-06T20:02:00',72.83465,72.84522,72.83465,72.84322,78.64,72.85677,72.86178,72.85477,72.86078,72.48,True
'2018-06-06T20:03:00',72.84322,72.84644,72.84023,72.84322,63.31,72.86178,72.87046,72.86078,72.86376,56.47,False
'2018-06-06T20:04:00',72.84023,72.84423,72.83004,72.83922,97.39,72.86176,72.86176,72.84875,72.85476,83.53,True
'2018-06-06T20:05:00',72.8392,72.85222,72.83522,72.85222,81.27,72.85476,72.87536,72.85195,72.87496,72.47,True
'2018-06-06T20:06:00',72.85223,72.85223,72.84604,72.84922,34.11,72.87496,72.87586,72.87066,72.87385,31.36,False
'2018-06-06T20:07:00',72.84923,72.85223,72.84835,72.84923,36.09,72.87336,72.87496,72.87035,72.87355,31.36,False
'2018-06-06T20:08:00',72.84923,72.85123,72.84771,72.84922,38.03,72.87366,72.87415,72.87036,72.87196,32.64,True
'2018-06-06T20:09:00',72.84923,72.85724,72.84629,72.84784,44.59,72.87196,72.88206,72.86926,72.87336,41.18,False
'2018-06-06T20:10:00',72.8462,72.85522,72.84531,72.85521,39.91,72.87146,72.87826,72.86955,72.87775,35.84,True
'2018-06-06T20:11:00',72.85522,72.86446,72.85521,72.8636,57.0,72.87775,72.88656,72.87605,72.88656,48.64,False
'2018-06-06T20:12:00',72.8636,72.8636,72.8588,72.85942,31.5,72.88686,72.88686,72.88156,72.88326,26.88,True
'2018-06-06T20:13:00',72.85938,72.86523,72.85924,72.86223,62.45,72.88326,72.88856,72.88285,72.88726,53.76,True
'2018-06-06T20:14:00',72.86256,72.86722,72.86022,72.86223,62.25,72.88726,72.88726,72.87996,72.88025,53.34,False
'2018-06-06T20:15:00',72.8622,72.86223,72.85097,72.85223,54.0,72.88025,72.88025,72.87146,72.87366,46.08,False
'2018-06-06T20:16:00',72.85222,72.85823,72.85123,72.85823,44.14,72.87366,72.88075,72.87176,72.87977,38.42,True
'2018-06-06T20:17:00',72.85822,72.86823,72.85694,72.86523,68.67,72.87978,72.88846,72.87975,72.88516,59.21,False
'2018-06-06T20:18:00',72.86522,72.86523,72.85385,72.85386,65.25,72.88478,72.88655,72.87475,72.87656,57.55,False
'2018-06-06T20:19:00',72.85381,72.86157,72.85158,72.85894,61.37,72.87656,72.88878,72.87385,72.88656,53.78,True
'2018-06-06T20:20:00',72.85894,72.86304,72.85688,72.86114,52.95,72.88555,72.88892,72.8828,72.88877,52.4,True
'2018-06-06T20:21:00',72.86114,72.86484,72.85504,72.86484,42.79,72.88678,72.89,72.88096,72.89,45.87,True
'2018-06-06T20:22:00',72.86345,72.86774,72.8587,72.86744,46.94,72.88975,72.89231,72.88346,72.89231,51.01,True
'2018-06-06T20:23:00',72.86735,72.87175,72.86414,72.87144,25.84,72.89231,72.89578,72.88975,72.89577,27.27,False
'2018-06-06T20:24:00',72.87144,72.87174,72.86551,72.86595,42.54,72.89578,72.89579,72.88977,72.88978,46.06,False
'2018-06-06T20:25:00',72.86541,72.86645,72.85954,72.8656,66.9,72.88978,72.8918,72.88178,72.89005,71.41,False
'2018-06-06T20:26:00',72.8656,72.86561,72.84414,72.84685,87.47,72.89016,72.89035,72.87036,72.87078,83.93,False
'2018-06-06T20:27:00',72.84684,72.84804,72.83537,72.84023,95.98,72.87078,72.87321,72.85777,72.85777,93.01,False
'2018-06-06T20:28:00',72.84023,72.84023,72.83455,72.84023,50.14,72.85966,72.86256,72.85677,72.85956,45.74,True
'2018-06-06T20:29:00',72.84023,72.84322,72.83821,72.83876,45.0,72.85977,72.86178,72.8568,72.86176,41.92,False
'2018-06-06T20:30:00',72.83822,72.84023,72.82622,72.82622,80.21,72.85978,72.8618,72.84577,72.84578,78.23,False
'2018-06-06T20:31:00',72.82622,72.82622,72.81622,72.81822,55.03,72.84478,72.84906,72.83977,72.83978,58.88,False
'2018-06-06T20:32:00',72.81822,72.82122,72.81522,72.81522,38.25,72.83778,72.84078,72.83177,72.83178,38.25,False
'2018-06-06T20:33:00',72.81523,72.81634,72.8062,72.80975,72.08,72.8318,72.84178,72.83077,72.83378,76.37,True
'2018-06-06T20:34:00',72.80964,72.81805,72.80824,72.81795,55.61,72.83378,72.84261,72.83277,72.84261,63.31,True
'2018-06-06T20:35:00',72.8172,72.82623,72.81685,72.82622,64.2,72.84178,72.84749,72.83578,72.83678,67.06,True
'2018-06-06T20:36:00',72.82622,72.83023,72.81974,72.82435,37.95,72.83978,72.84793,72.8388,72.84579,41.03,True
'2018-06-06T20:37:00',72.82435,72.82994,72.82435,72.82984,41.71,72.84778,72.85402,72.84777,72.85402,47.54,True
'2018-06-06T20:38:00',72.82994,72.83145,72.81874,72.81923,24.76,72.85402,72.85706,72.84378,72.84396,25.75,False
'2018-06-06T20:39:00',72.81922,72.82614,72.81922,72.82614,34.73,72.84378,72.85146,72.84286,72.85146,36.6,True
'2018-06-06T20:40:00',72.82654,72.83394,72.82474,72.82835,38.66,72.85163,72.8574,72.84978,72.85515,41.3,False
'2018-06-06T20:41:00',72.82727,72.82734,72.81774,72.82085,40.05,72.85365,72.85365,72.8408,72.84378,43.57,False
'2018-06-06T20:42:00',72.82085,72.82614,72.81722,72.81754,47.18,72.84478,72.84977,72.84077,72.84078,54.0,False
'2018-06-06T20:43:00',72.81754,72.82354,72.80522,72.80523,33.45,72.84178,72.84818,72.82986,72.83045,35.87,False
'2018-06-06T20:44:00',72.80522,72.80822,72.80414,72.80753,33.73,72.83045,72.83465,72.82996,72.83125,29.77,False
'2018-06-06T20:45:00',72.80753,72.80823,72.80425,72.80822,32.14,72.83126,72.83266,72.82866,72.83266,27.52,True
'2018-06-06T20:46:00',72.80822,72.81123,72.80446,72.81123,29.25,72.83205,72.83476,72.83026,72.83476,25.07,True
'2018-06-06T20:47:00',72.81123,72.81123,72.80822,72.81122,27.0,72.83426,72.83496,72.83205,72.83475,23.04,True
'2018-06-06T20:48:00',72.81122,72.81123,72.80934,72.80985,26.43,72.83596,72.83676,72.83405,72.83555,23.68,False
'2018-06-06T20:49:00',72.81004,72.81122,72.80709,72.81084,45.76,72.83526,72.83655,72.83225,72.83577,42.79,False
'2018-06-06T20:50:00',72.81084,72.81123,72.80354,72.80354,41.13,72.83578,72.83628,72.82916,72.82936,39.59,True
'2018-06-06T20:51:00',72.80384,72.82323,72.80214,72.81778,48.85,72.82966,72.84585,72.82746,72.84105,47.42,True
'2018-06-06T20:52:00',72.81778,72.82323,72.81346,72.82255,48.47,72.84145,72.84846,72.83816,72.84835,43.52,True
'2018-06-06T20:53:00',72.82274,72.82415,72.81922,72.82322,74.17,72.84796,72.84995,72.84445,72.84715,65.92,False
'2018-06-06T20:54:00',72.82323,72.82323,72.82014,72.82022,48.4,72.84715,72.84786,72.84356,72.84566,43.56,True
'2018-06-06T20:55:00',72.82022,72.82822,72.81923,72.82623,70.06,72.84596,72.85276,72.84176,72.85206,60.27,True
'2018-06-06T20:56:00',72.82623,72.82823,72.8231,72.82314,19.81,72.85185,72.85306,72.84856,72.84885,17.28,True
'2018-06-06T20:57:00',72.82321,72.83022,72.82222,72.82725,65.21,72.84885,72.85596,72.84675,72.85335,56.43,False
'2018-06-06T20:58:00',72.82755,72.82822,72.8189,72.8189,69.71,72.85365,72.85365,72.84277,72.84278,61.9,False
'2018-06-06T20:59:00',72.8189,72.8189,72.81322,72.81523,59.67,72.84178,72.84436,72.83526,72.83776,55.6,False
'2018-06-06T21:00:00',72.8152,72.81534,72.80622,72.80629,72.29,72.83776,72.84078,72.82816,72.82978,70.75,True
'2018-06-06T21:01:00',72.8063,72.81824,72.80423,72.81593,61.42,72.81377,72.84425,72.81377,72.83796,55.92,False
'2018-06-06T21:02:00',72.81593,72.81794,72.81288,72.81628,29.03,72.84015,72.84236,72.83626,72.83995,24.96,False
'2018-06-06T21:03:00',72.81628,72.81628,72.81549,72.81608,45.0,72.83946,72.84156,72.83616,72.84066,38.4,True
'2018-06-06T21:04:00',72.81608,72.81608,72.80761,72.80761,37.48,72.83976,72.84246,72.83106,72.83106,32.86,False
'2018-06-06T21:05:00',72.80604,72.80715,72.79692,72.80245,66.76,72.83015,72.83315,72.82266,72.82777,65.77,True
'2018-06-06T21:06:00',72.80245,72.80754,72.80045,72.80593,59.53,72.8278,72.83405,72.82577,72.83066,61.73,True
'2018-06-06T21:07:00',72.80712,72.81174,72.80515,72.81022,41.59,72.83246,72.83778,72.83077,72.83645,41.39,True
'2018-06-06T21:08:00',72.81021,72.81534,72.80723,72.81382,57.16,72.83645,72.8408,72.83246,72.83835,54.08,True
'2018-06-06T21:09:00',72.8123,72.82923,72.81229,72.82923,38.63,72.83866,72.85078,72.83815,72.84977,36.98,True
'2018-06-06T21:10:00',72.82514,72.83223,72.82514,72.83223,53.25,72.84936,72.85314,72.84877,72.85277,52.92,True
'2018-06-06T21:11:00',72.83023,72.83322,72.82775,72.8322,28.7,72.85177,72.85278,72.84978,72.85078,29.25,True
'2018-06-06T21:12:00',72.83022,72.83723,72.82975,72.83623,65.03,72.85078,72.85756,72.84977,72.85377,63.93,True
'2018-06-06T21:13:00',72.83622,72.84323,72.82865,72.84322,74.89,72.85378,72.86178,72.85078,72.85978,75.0,True
'2018-06-06T21:14:00',72.84323,72.84622,72.83634,72.84022,47.78,72.85979,72.86178,72.85477,72.85878,48.0,False
'2018-06-06T21:15:00',72.84023,72.84523,72.82905,72.84523,50.14,72.85877,72.86078,72.85177,72.85977,49.48,True
'2018-06-06T21:16:00',72.84322,72.84623,72.84022,72.84522,51.0,72.85878,72.86478,72.85577,72.86178,48.8,True
'2018-06-06T21:17:00',72.84522,72.84823,72.83922,72.84022,47.14,72.86179,72.86936,72.85977,72.86078,45.38,False
'2018-06-06T21:18:00',72.84122,72.84123,72.83484,72.83622,53.14,72.86078,72.86275,72.85577,72.85678,52.7,False
'2018-06-06T21:19:00',72.83623,72.83922,72.83164,72.83623,48.64,72.85677,72.85978,72.85377,72.85636,48.31,True
'2018-06-06T21:20:00',72.8372,72.84422,72.83444,72.84222,66.42,72.85636,72.86478,72.85636,72.86078,63.56,True
'2018-06-06T21:21:00',72.84323,72.84923,72.83632,72.84922,33.0,72.86077,72.86978,72.86077,72.86876,31.79,True
'2018-06-06T21:22:00',72.84823,72.85323,72.84522,72.84623,45.0,72.86825,72.87345,72.86555,72.86766,39.94,False
'2018-06-06T21:23:00',72.84104,72.84104,72.82883,72.83017,42.8,72.86651,72.86651,72.85378,72.85486,42.47,False
'2018-06-06T21:24:00',72.83018,72.83335,72.82748,72.83334,45.25,72.85486,72.85939,72.85255,72.85939,46.57,True
'2018-06-06T21:25:00',72.83334,72.83334,72.82722,72.82822,39.2,72.85977,72.85977,72.85196,72.85336,37.0,True
'2018-06-06T21:26:00',72.82822,72.8352,72.82822,72.83322,55.39,72.85335,72.85978,72.85326,72.85846,48.13,False
'2018-06-06T21:27:00',72.83322,72.83423,72.83222,72.83222,41.14,72.85825,72.85916,72.85645,72.85678,35.97,True
'2018-06-06T21:28:00',72.83222,72.83822,72.83222,72.83722,61.59,72.85716,72.86386,72.85679,72.86296,54.22,True
'2018-06-06T21:29:00',72.83722,72.84121,72.83722,72.84023,37.92,72.86216,72.86616,72.86175,72.86565,33.3,True
'2018-06-06T21:30:00',72.84021,72.84622,72.83905,72.84322,59.78,72.86579,72.87006,72.86185,72.86786,52.74,True
'2018-06-06T21:31:00',72.84322,72.84923,72.84319,72.84622,62.78,72.86805,72.87278,72.86466,72.86785,56.2,False
'2018-06-06T21:32:00',72.84523,72.84923,72.8432,72.84922,38.25,72.86785,72.87178,72.86615,72.87178,33.52,True
'2018-06-06T21:33:00',72.84622,72.85222,72.84453,72.85011,68.65,72.87146,72.87736,72.86815,72.87316,63.37,True
'2018-06-06T21:34:00',72.8478,72.85523,72.8478,72.85423,33.0,72.87316,72.87945,72.87316,72.87846,29.04,True
'2018-06-06T21:35:00',72.8542,72.85723,72.84767,72.85423,90.53,72.87846,72.88265,72.87005,72.87975,80.94,False
'2018-06-06T21:36:00',72.85522,72.85723,72.85422,72.85723,42.51,72.88016,72.88215,72.87678,72.88077,41.85,False
'2018-06-06T21:37:00',72.85723,72.85723,72.8552,72.85722,17.25,72.87877,72.88078,72.87477,72.87778,17.03,True
'2018-06-06T21:38:00',72.85722,72.85855,72.85494,72.85822,35.34,72.87679,72.88422,72.87277,72.88422,35.78,True
'2018-06-06T21:39:00',72.85884,72.85894,72.85564,72.85823,42.69,72.88422,72.88476,72.87577,72.87877,43.24,False
'2018-06-06T21:40:00',72.85822,72.85885,72.85423,72.85522,35.67,72.88395,72.88424,72.87577,72.88156,33.36,False
'2018-06-06T21:41:00',72.85523,72.85523,72.85144,72.85223,46.39,72.88156,72.88156,72.87645,72.87776,40.78,False
'2018-06-06T21:42:00',72.85222,72.85523,72.85122,72.85222,38.03,72.87776,72.87918,72.87645,72.87778,34.84,True
'2018-06-06T21:43:00',72.85222,72.85523,72.84822,72.84922,47.25,72.87766,72.87966,72.87255,72.87446,40.98,False
'2018-06-06T21:44:00',72.84923,72.85425,72.84922,72.85322,32.98,72.87446,72.87948,72.87336,72.87778,32.41,True
'2018-06-06T21:45:00',72.85322,72.85846,72.85274,72.85846,37.5,72.87779,72.88106,72.87477,72.88066,34.31,True
'2018-06-06T21:46:00',72.85846,72.85846,72.84492,72.84493,45.31,72.88035,72.88146,72.86816,72.87076,39.15,False
'2018-06-06T21:47:00',72.84492,72.84493,72.84256,72.84256,34.39,72.87076,72.87115,72.86746,72.86846,29.44,True
'2018-06-06T21:48:00',72.84256,72.84806,72.84218,72.84806,41.87,72.86825,72.87426,72.86595,72.87425,36.48,True
'2018-06-06T21:49:00',72.84873,72.85114,72.84337,72.84576,44.67,72.87425,72.87425,72.86765,72.86975,38.4,False
'2018-06-06T21:50:00',72.84575,72.84836,72.84412,72.84836,67.28,72.86945,72.87186,72.86576,72.87035,57.6,True
'2018-06-06T21:51:00',72.84836,72.85011,72.84391,72.84391,66.0,72.87036,72.87506,72.86666,72.87056,56.32,False
'2018-06-06T21:52:00',72.84392,72.84627,72.84095,72.84622,46.5,72.87056,72.87196,72.86445,72.86816,39.68,True
'2018-06-06T21:53:00',72.84495,72.85068,72.84495,72.85067,36.0,72.86906,72.87546,72.86866,72.87546,30.72,True
'2018-06-06T21:54:00',72.85067,72.85131,72.84697,72.84887,37.5,72.87475,72.87545,72.87046,72.87495,32.0,True
'2018-06-06T21:55:00',72.85141,72.85141,72.84866,72.84866,48.75,72.87495,72.87545,72.87016,72.87166,41.6,False
'2018-06-06T21:56:00',72.84866,72.85065,72.84633,72.84633,44.14,72.87106,72.87546,72.86915,72.86915,37.76,False
'2018-06-06T21:57:00',72.84633,72.84634,72.83663,72.83664,36.09,72.86916,72.86985,72.86216,72.86286,31.36,True
'2018-06-06T21:58:00',72.83664,72.86375,72.83618,72.86204,66.97,72.86276,72.88896,72.86116,72.88886,69.85,False
'2018-06-06T21:59:00',72.85964,72.86264,72.84301,72.84301,63.37,72.88576,72.88769,72.86655,72.86785,64.58,False
'2018-06-06T22:00:00',72.84301,72.8442,72.84037,72.84122,54.75,72.86755,72.86876,72.86416,72.86725,46.72,True
'2018-06-06T22:01:00',72.84122,72.84422,72.84122,72.84122,36.75,72.86716,72.86936,72.86536,72.86565,31.36,False
'2018-06-06T22:02:00',72.84122,72.84423,72.83987,72.84422,35.25,72.86525,72.86716,72.86485,72.86706,30.19,True
'2018-06-06T22:03:00',72.84422,72.84423,72.83919,72.83921,21.75,72.86695,72.86815,72.86356,72.86386,19.11,False
'2018-06-06T22:04:00',72.83922,72.84123,72.83922,72.84123,14.25,72.86386,72.86478,72.86305,72.86456,12.38,True
'2018-06-06T22:05:00',72.84123,72.84423,72.83805,72.84069,35.89,72.86466,72.86856,72.85677,72.85678,32.37,False
'2018-06-06T22:06:00',72.83822,72.84423,72.83822,72.84122,24.64,72.85578,72.86576,72.85577,72.85978,23.65,True
'2018-06-06T22:07:00',72.84122,72.85123,72.84122,72.85123,20.25,72.86078,72.86777,72.86077,72.86677,20.25,True
'2018-06-06T22:08:00',72.85122,72.85723,72.85022,72.85023,26.25,72.86678,72.87278,72.86577,72.87226,25.92,False
'2018-06-06T22:09:00',72.85023,72.85423,72.84519,72.85322,37.39,72.87216,72.87378,72.86976,72.87356,34.09,False
'2018-06-06T22:10:00',72.85322,72.85322,72.84595,72.85122,32.14,72.87375,72.87375,72.87046,72.87196,27.85,False
'2018-06-06T22:11:00',72.85122,72.85123,72.84564,72.84822,27.64,72.87136,72.87156,72.86836,72.86855,23.9,False
'2018-06-06T22:12:00',72.8482,72.84823,72.84297,72.84822,26.25,72.86855,72.86936,72.86775,72.86855,23.39,True
'2018-06-06T22:13:00',72.84822,72.85623,72.84384,72.84822,22.39,72.86836,72.87078,72.86777,72.86825,20.41,False
'2018-06-06T22:14:00',72.85022,72.85123,72.84227,72.84645,29.98,72.86825,72.87255,72.86736,72.87255,26.35,False
'2018-06-06T22:15:00',72.84645,72.84823,72.84454,72.84534,20.54,72.87275,72.87386,72.85778,72.87001,19.88,False
'2018-06-06T22:16:00',72.84534,72.84555,72.83822,72.83823,14.96,72.86915,72.87135,72.86096,72.86177,15.18,False
'2018-06-06T22:17:00',72.83994,72.84345,72.83425,72.83425,29.96,72.86448,72.86946,72.85645,72.86075,27.98,False
'2018-06-06T22:18:00',72.83601,72.83656,72.83323,72.83323,13.48,72.86075,72.86235,72.85946,72.85966,12.16,False
'2018-06-06T22:19:00',72.83333,72.83405,72.83285,72.83345,13.35,72.85966,72.86016,72.85925,72.85995,12.8,True
'2018-06-06T22:20:00',72.83414,72.83923,72.83395,72.83923,15.51,72.86066,72.86411,72.85965,72.8641,14.41,True
'2018-06-06T22:21:00',72.83922,72.84101,72.8362,72.83961,29.87,72.86485,72.86586,72.85916,72.86506,26.24,True
'2018-06-06T22:22:00',72.83961,72.84323,72.83961,72.84296,23.67,72.86606,72.86886,72.86596,72.86866,20.48,False
'2018-06-06T22:23:00',72.84296,72.84296,72.81222,72.81222,41.98,72.86836,72.86865,72.82778,72.82778,40.0,False
'2018-06-06T22:24:00',72.81223,72.82424,72.81037,72.81037,30.2,72.83077,72.85086,72.83077,72.83376,26.46,False
'2018-06-06T22:25:00',72.81038,72.81038,72.78922,72.78922,43.28,72.83376,72.83396,72.80525,72.80635,38.11,False
'2018-06-06T22:26:00',72.78922,72.79322,72.78922,72.79022,39.0,72.81025,72.81196,72.80716,72.80766,33.39,False
'2018-06-06T22:27:00',72.79023,72.79223,72.78922,72.79223,19.5,72.80766,72.80976,72.80655,72.80955,16.64,True
'2018-06-06T22:28:00',72.79222,72.79523,72.79222,72.79323,20.25,72.80955,72.81126,72.80856,72.80856,17.28,True
'2018-06-06T22:29:00',72.78582,72.79723,72.78582,72.79522,42.0,72.80856,72.81215,72.80705,72.80918,36.5,False
'2018-06-06T22:30:00',72.79523,72.79523,72.78364,72.79422,42.64,72.80955,72.81078,72.80366,72.80878,38.46,False
'2018-06-06T22:31:00',72.79423,72.79423,72.78922,72.79222,25.5,72.80877,72.81146,72.80566,72.80996,21.98,True
'2018-06-06T22:32:00',72.79223,72.80223,72.78994,72.80222,28.39,72.80955,72.81996,72.80955,72.81996,24.32,True
'2018-06-06T22:33:00',72.80223,72.80223,72.79395,72.80123,38.78,72.81996,72.82075,72.81776,72.81925,33.28,False
'2018-06-06T22:34:00',72.80123,72.80223,72.80122,72.80223,15.0,72.81905,72.82036,72.81905,72.81995,12.8,False
'2018-06-06T22:35:00',72.80223,72.80223,72.80122,72.80223,25.5,72.81966,72.82036,72.81926,72.82006,21.76,True
'2018-06-06T22:36:00',72.80222,72.80223,72.79395,72.79822,27.42,72.81965,72.82176,72.81895,72.82025,23.68,False
'2018-06-06T22:37:00',72.79822,72.80123,72.79022,72.79123,29.14,72.82015,72.82196,72.80625,72.80925,24.96,False
'2018-06-06T22:38:00',72.79122,72.79123,72.7872,72.78722,36.0,72.80925,72.80925,72.80156,72.80366,30.72,False
'2018-06-06T22:39:00',72.78722,72.79023,72.78422,72.78422,45.75,72.80336,72.80496,72.79119,72.79375,39.04,False
'2018-06-06T22:40:00',72.78422,72.78423,72.78122,72.78423,44.25,72.79505,72.79535,72.78924,72.79185,37.76,True
'2018-06-06T22:41:00',72.78423,72.78923,72.77084,72.78822,44.62,72.79155,72.80178,72.79112,72.80178,39.28,False
'2018-06-06T22:42:00',72.78822,72.78823,72.76845,72.78423,48.04,72.80135,72.80216,72.79086,72.80206,41.6,False
'2018-06-06T22:43:00',72.78421,72.78421,72.78122,72.78123,38.25,72.80206,72.80396,72.79795,72.79936,32.64,True
'2018-06-06T22:44:00',72.78122,72.78722,72.77404,72.78522,45.64,72.79986,72.80316,72.79816,72.80086,39.04,True
'2018-06-06T22:45:00',72.7852,72.78723,72.76885,72.77722,57.15,72.80086,72.80666,72.79246,72.79296,49.39,False
'2018-06-06T22:46:00',72.77723,72.77723,72.75215,72.75754,30.88,72.79266,72.79305,72.77715,72.78316,27.52,False
'2018-06-06T22:47:00',72.75755,72.76355,72.69822,72.71424,67.65,72.78255,72.78855,72.72906,72.73596,64.55,False
'2018-06-06T22:48:00',72.71424,72.74414,72.71364,72.71804,48.67,72.73815,72.77505,72.73676,72.75336,52.48,True
'2018-06-06T22:49:00',72.72105,72.7442,72.71855,72.72344,46.83,72.74775,72.78336,72.74695,72.77276,47.36,False
'2018-06-06T22:50:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T22:51:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T22:52:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T22:53:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T22:54:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T22:55:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T22:56:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T22:57:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T22:58:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T22:59:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:01:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:02:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:03:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:04:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:05:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:06:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:07:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:08:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:09:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:10:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:11:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:12:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:13:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:14:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:15:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:16:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:17:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:18:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:19:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:20:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:21:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:22:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:23:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:24:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:25:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:26:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:27:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:28:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:29:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:30:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:31:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:32:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:33:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:34:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:35:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:36:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:37:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:38:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:39:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:40:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:41:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:42:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:43:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:44:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:45:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:46:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:47:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:48:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:49:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:50:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:51:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:52:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:53:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:54:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:55:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:56:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:57:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:58:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-06T23:59:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:01:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:02:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:03:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:04:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:05:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:06:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:07:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:08:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:09:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:10:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:11:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:12:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:13:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:14:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:15:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:16:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:17:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:18:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:19:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:20:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:21:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:22:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:23:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:24:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:25:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:26:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:27:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:28:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:29:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:30:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:31:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:32:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:33:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:34:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:35:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:36:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:37:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:38:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:39:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:40:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:41:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:42:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:43:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:44:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:45:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:46:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:47:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:48:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:49:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:50:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:51:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:52:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:53:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:54:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:55:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:56:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:57:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:58:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:59:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:01:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:02:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:03:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:04:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:05:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:06:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:07:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:08:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:09:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:10:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:11:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:12:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:13:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:14:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:15:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:16:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:17:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:18:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:19:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:20:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:21:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:22:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:23:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:24:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:25:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:26:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:27:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:28:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:29:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:30:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:31:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:32:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:33:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:34:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:35:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:36:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:37:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:38:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:39:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:40:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:41:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:42:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:43:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:44:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:45:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:46:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:47:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:48:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:49:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:50:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:51:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:52:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:53:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:54:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:55:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:56:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:57:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:58:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:59:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:01:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:02:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:03:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:04:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:05:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:06:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:07:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:08:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:09:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:10:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:11:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:12:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:13:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:14:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:15:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:16:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:17:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:18:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:19:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:20:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:21:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:22:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:23:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:24:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:25:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:26:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:27:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:28:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:29:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:30:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:31:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:32:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:33:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:34:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:35:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:36:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:37:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:38:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:39:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:40:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:41:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:42:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:43:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:44:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:45:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:46:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:47:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:48:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:49:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:50:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:51:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:52:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:53:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:54:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:55:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:56:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:57:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:58:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:59:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:01:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:02:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:03:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:04:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:05:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:06:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:07:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:08:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:09:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:10:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:11:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:12:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:13:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:14:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:15:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:16:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:17:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:18:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:19:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:20:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:21:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:22:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:23:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:24:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:25:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:26:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:27:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:28:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:29:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:30:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:31:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:32:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:33:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:34:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:35:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:36:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:37:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:38:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:39:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:40:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:41:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:42:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:43:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:44:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:45:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:46:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:47:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:48:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:49:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:50:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:51:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:52:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:53:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:54:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:55:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:56:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:57:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:58:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:59:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:01:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:02:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:03:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:04:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:05:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:06:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:07:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:08:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:09:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:10:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:11:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:12:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:13:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:14:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:15:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:16:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:17:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:18:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:19:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:20:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:21:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:22:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:23:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:24:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:25:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:26:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:27:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:28:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:29:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:30:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:31:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:32:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:33:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:34:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:35:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:36:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:37:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:38:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:39:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:40:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:41:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:42:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:43:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:44:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:45:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:46:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:47:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:48:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:49:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:50:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:51:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:52:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:53:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:54:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:55:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:56:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:57:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:58:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:59:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:01:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:02:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:03:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:04:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:05:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:06:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:07:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:08:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:09:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:10:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:11:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:12:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:13:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:14:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:15:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:16:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:17:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:18:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:19:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:20:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:21:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:22:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:23:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:24:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:25:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:26:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:27:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:28:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:29:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:30:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:31:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:32:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:33:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:34:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:35:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:36:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:37:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:38:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:39:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:40:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:41:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:42:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:43:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:44:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:45:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:46:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:47:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:48:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:49:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:50:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:51:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:52:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:53:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:54:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:55:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:56:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:57:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:58:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:59:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:01:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:02:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:03:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:04:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:05:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:06:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:07:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:08:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:09:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:10:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:11:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:12:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:13:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:14:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:15:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:16:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:17:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:18:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:19:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:20:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:21:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:22:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:23:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:24:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:25:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:26:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:27:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:28:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:29:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:30:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:31:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:32:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:33:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:34:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:35:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:36:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:37:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:38:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:39:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:40:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:41:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:42:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:43:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:44:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:45:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:46:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:47:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:48:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:49:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:50:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:51:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:52:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:53:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:54:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:55:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:56:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:57:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:58:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:59:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:01:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:02:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:03:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:04:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:05:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:06:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:07:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:08:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:09:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:10:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:11:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:12:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:13:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:14:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:15:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:16:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:17:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:18:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:19:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:20:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:21:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:22:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:23:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:24:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:25:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:26:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:27:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:28:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:29:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:30:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:31:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:32:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:33:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:34:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:35:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:36:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:37:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:38:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:39:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:40:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:41:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:42:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:43:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:44:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:45:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:46:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:47:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:48:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:49:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:50:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:51:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:52:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:53:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:54:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:55:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:56:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:57:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:58:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:59:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:01:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:02:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:03:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:04:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:05:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:06:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:07:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:08:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:09:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:10:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:11:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:12:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:13:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:14:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:15:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:16:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:17:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:18:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:19:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:20:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:21:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:22:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:23:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:24:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:25:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:26:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:27:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:28:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:29:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:30:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:31:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:32:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:33:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:34:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:35:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:36:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:37:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:38:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:39:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:40:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:41:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:42:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:43:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:44:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:45:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:46:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:47:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:48:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:49:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:50:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:51:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:52:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:53:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:54:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:55:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:56:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:57:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:58:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:59:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,True
'2018-06-07T09:00:00',72.96304,72.97434,72.91754,72.92973,225.08,73.00378,73.00378,72.93956,72.95146,247.5,True
'2018-06-07T09:01:00',72.93698,72.98723,72.93698,72.98247,76.87,72.95146,73.00264,72.95146,72.99788,76.5,True
'2018-06-07T09:02:00',72.98382,72.98813,72.94242,72.94428,90.8,72.99788,73.00356,72.95784,72.95946,144.0,False
'2018-06-07T09:03:00',72.95289,72.96501,72.93698,72.9474,113.25,72.96796,72.98044,72.95241,72.96048,82.84,False
'2018-06-07T09:04:00',72.9474,72.96503,72.94547,72.9581,142.5,72.96047,72.97861,72.95908,72.96967,81.69,True
'2018-06-07T09:05:00',72.9581,72.96611,72.95105,72.96417,118.5,72.96878,72.98153,72.96277,72.97959,78.2,True
'2018-06-07T09:06:00',72.96417,72.97434,72.926,72.92791,174.75,72.97757,72.98807,72.93757,72.93757,89.61,False
'2018-06-07T09:07:00',72.92791,72.9516,72.89055,72.8953,177.0,72.93698,72.96638,72.90067,72.90968,103.28,False
'2018-06-07T09:08:00',72.89575,72.91629,72.86754,72.88713,116.25,72.91129,72.9318,72.881,72.90257,99.15,False
'2018-06-07T09:09:00',72.88713,72.91678,72.87925,72.91136,160.5,72.89837,72.92988,72.88997,72.92378,82.6,True
'2018-06-07T09:10:00',72.91136,72.92623,72.90995,72.91723,171.0,72.92317,72.93978,72.92167,72.92877,87.02,True
'2018-06-07T09:11:00',72.91723,72.94594,72.91602,72.92623,169.75,72.92887,72.96057,72.92887,72.94018,138.97,True
'2018-06-07T09:12:00',72.92523,72.95323,72.92418,72.94224,190.5,72.94018,72.96558,72.93558,72.95638,101.58,False
'2018-06-07T09:13:00',72.94224,72.94923,72.93748,72.93976,91.5,72.95628,72.96353,72.95248,72.95458,64.14,True
'2018-06-07T09:14:00',72.93976,72.95602,72.93699,72.95122,73.79,72.95098,72.97152,72.95097,72.96629,71.89,True
'2018-06-07T09:15:00',72.95225,72.98524,72.94835,72.9781,87.35,72.96629,72.99848,72.96367,72.99362,85.82,False
'2018-06-07T09:16:00',72.97825,72.97825,72.96135,72.96355,137.57,72.99362,72.99362,72.97177,72.97789,124.64,True
'2018-06-07T09:17:00',72.96523,72.99582,72.96523,72.99313,92.47,72.97787,73.0048,72.97787,73.00465,159.72,True
'2018-06-07T09:18:00',72.99293,73.00062,72.98269,72.98269,94.25,73.00465,73.01125,72.99725,72.99756,141.37,False
'2018-06-07T09:19:00',72.98292,72.99633,72.98063,72.98734,87.86,72.99756,73.00927,72.99128,73.00058,134.99,True
'2018-06-07T09:20:00',72.98805,73.04733,72.98652,73.04382,115.91,73.00058,73.06013,72.99777,73.05616,196.49,False
'2018-06-07T09:21:00',73.04382,73.04443,73.01251,73.01251,133.85,73.05665,73.05665,73.02756,73.02756,91.29,False
'2018-06-07T09:22:00',73.01251,73.02267,73.01058,73.02267,109.83,73.02747,73.03575,73.02486,73.03287,100.72,True
'2018-06-07T09:23:00',73.02267,73.03123,73.0181,73.02604,147.0,73.03408,73.04515,73.03177,73.04094,86.96,True
'2018-06-07T09:24:00',73.02604,73.04265,73.02604,73.03764,174.68,73.03997,73.05367,73.03478,73.04627,93.74,True
'2018-06-07T09:25:00',73.03764,73.05342,73.03616,73.05342,179.98,73.04707,73.06588,73.04658,73.06358,90.3,True
'2018-06-07T09:26:00',73.05342,73.06128,73.05094,73.0546,119.25,73.06347,73.07487,73.06268,73.06738,68.36,True
'2018-06-07T09:27:00',73.0546,73.08454,73.05256,73.08375,194.25,73.06737,73.09028,73.06128,73.08918,100.39,True
'2018-06-07T09:28:00',73.08375,73.11123,73.08054,73.10784,188.62,73.08977,73.12198,73.08908,73.11678,105.78,True
'2018-06-07T09:29:00',73.10784,73.12123,73.10134,73.10984,140.25,73.11667,73.13176,73.11217,73.12266,76.41,True
'2018-06-07T09:30:00',73.10944,73.13245,73.10922,73.12995,173.25,73.12075,73.14365,73.11896,73.13908,86.23,False
'2018-06-07T09:31:00',73.12995,73.12995,73.06993,73.09875,149.25,73.13878,73.13915,73.07796,73.11156,77.05,False
'2018-06-07T09:32:00',73.09844,73.10954,73.09604,73.10914,96.73,73.11156,73.12116,73.10966,73.11845,53.03,False
'2018-06-07T09:33:00',73.10864,73.10864,73.09794,73.09794,172.5,73.11845,73.11845,73.10797,73.11245,86.6,True
'2018-06-07T09:34:00',73.09824,73.11465,73.09622,73.11465,129.2,73.11245,73.12776,73.10785,73.12776,96.53,True
'2018-06-07T09:35:00',73.11465,73.13354,73.11214,73.12764,131.49,73.12658,73.14702,73.12405,73.14196,128.83,True
'2018-06-07T09:36:00',73.12764,73.14674,73.12695,73.14674,144.75,73.13918,73.15754,73.13677,73.15726,73.69,True
'2018-06-07T09:37:00',73.14454,73.16544,73.13217,73.13322,197.99,73.15726,73.1784,73.13999,73.14098,114.02,False
'2018-06-07T09:38:00',73.13322,73.14204,73.1293,73.13635,182.25,73.14492,73.15677,73.14017,73.1506,114.99,True
'2018-06-07T09:39:00',73.13575,73.14705,73.1332,73.14294,193.12,73.1506,73.15838,73.14598,73.15698,106.1,False
'2018-06-07T09:40:00',73.14294,73.14404,73.13235,73.13422,117.0,73.15808,73.15812,73.14496,73.14625,68.37,True
'2018-06-07T09:41:00',73.13423,73.15192,73.13034,73.13034,116.09,73.14625,73.16493,73.14175,73.14175,86.83,False
'2018-06-07T09:42:00',73.12955,73.12955,73.11825,73.12735,155.25,73.14175,73.14175,73.13097,73.14005,92.9,True
'2018-06-07T09:43:00',73.12814,73.14924,73.12114,73.14924,151.12,73.14005,73.16194,73.13355,73.16125,98.68,True
'2018-06-07T09:44:00',73.14894,73.15014,73.13099,73.13334,143.59,73.16125,73.16215,73.14086,73.14525,82.41,False
'2018-06-07T09:45:00',73.13334,73.14555,73.12694,73.14365,174.75,73.14427,73.15626,73.13577,73.15447,88.89,False
'2018-06-07T09:46:00',73.14365,73.14495,73.13594,73.13664,114.72,73.15486,73.15605,73.14755,73.14755,59.24,True
'2018-06-07T09:47:00',73.13625,73.18647,73.13123,73.18223,103.64,73.14755,73.20076,73.13896,73.19456,94.9,False
'2018-06-07T09:48:00',73.18298,73.18298,73.15942,73.16974,130.5,73.19655,73.19655,73.17316,73.18425,73.12,False
'2018-06-07T09:49:00',73.17024,73.18035,73.16515,73.17524,157.5,73.18425,73.19085,73.17705,73.18687,86.82,False
'2018-06-07T09:50:00',73.17524,73.17648,73.14584,73.14723,127.5,73.18746,73.18825,73.15897,73.16027,66.32,False
'2018-06-07T09:51:00',73.14723,73.16523,73.14723,73.15923,147.75,73.16036,73.17056,73.15647,73.16636,72.9,False
'2018-06-07T09:52:00',73.15922,73.15923,73.13964,73.14722,138.37,73.16635,73.16635,73.15108,73.15935,69.24,True
'2018-06-07T09:53:00',73.14722,73.17315,73.14722,73.16079,124.95,73.15956,73.18585,73.15946,73.17256,81.58,True
'2018-06-07T09:54:00',73.16079,73.18126,73.16079,73.17475,154.87,73.17216,73.19445,73.17155,73.18515,85.71,False
'2018-06-07T09:55:00',73.17475,73.17723,73.15522,73.15581,146.22,73.18586,73.18646,73.16365,73.16796,73.28,False
'2018-06-07T09:56:00',73.15812,73.16372,73.13152,73.13792,115.43,73.17056,73.17636,73.14136,73.14655,110.12,False
'2018-06-07T09:57:00',73.13723,73.14023,73.1034,73.10527,140.99,73.14996,73.15246,73.11676,73.11876,73.35,False
'2018-06-07T09:58:00',73.10527,73.11023,73.10257,73.10508,128.25,73.11845,73.12206,73.11386,73.11946,75.42,False
'2018-06-07T09:59:00',73.10734,73.10812,73.10105,73.10303,79.88,73.11946,73.12196,73.11475,73.11795,73.05,True
'2018-06-07T10:00:00',73.10362,73.12064,73.10178,73.11538,163.48,73.11795,73.13416,73.11386,73.12748,97.36,False
'2018-06-07T10:01:00',73.11623,73.11724,73.10214,73.10325,105.68,73.12825,73.13065,73.11546,73.11546,63.13,False
'2018-06-07T10:02:00',73.10325,73.10883,73.08703,73.08942,89.65,73.11585,73.11585,73.09616,73.09746,95.72,False
'2018-06-07T10:03:00',73.08862,73.09123,73.07833,73.07994,111.37,73.09745,73.10356,73.08836,73.09258,59.68,False
'2018-06-07T10:04:00',73.07994,73.08393,73.07083,73.08282,92.51,73.09257,73.09378,73.07866,73.09378,94.41,True
'2018-06-07T10:05:00',73.08302,73.08813,73.07205,73.07912,105.66,73.09378,73.09586,73.08385,73.08906,82.56,False
'2018-06-07T10:06:00',73.07733,73.07932,73.0683,73.07834,122.18,73.08886,73.09166,73.07977,73.08995,63.28,True
'2018-06-07T10:07:00',73.07872,73.08082,73.07406,73.07591,86.85,73.08995,73.09135,73.08305,73.08535,48.1,False
'2018-06-07T10:08:00',73.07591,73.07822,73.06633,73.07822,75.36,73.08725,73.09236,73.07666,73.08495,47.99,True
'2018-06-07T10:09:00',73.07822,73.08423,73.07419,73.07986,142.5,73.08496,73.09248,73.08238,73.09087,70.3,True
'2018-06-07T10:10:00',73.07986,73.10054,73.07315,73.09684,141.0,73.09088,73.11106,73.08438,73.10695,72.22,True
'2018-06-07T10:11:00',73.09525,73.11715,73.09224,73.11424,162.37,73.10695,73.12716,73.10416,73.12275,86.37,False
'2018-06-07T10:12:00',73.11264,73.11404,73.10124,73.10964,151.5,73.12275,73.12396,73.10976,73.11777,75.12,False
'2018-06-07T10:13:00',73.10934,73.11464,73.09014,73.09184,132.67,73.11777,73.12216,73.10005,73.10405,66.25,False
'2018-06-07T10:14:00',73.09184,73.10294,73.09014,73.10044,99.15,73.10215,73.11206,73.10005,73.10966,61.91,False
'2018-06-07T10:15:00',73.09946,73.09946,73.08364,73.09415,113.95,73.10966,73.10966,73.09316,73.10406,58.11,False
'2018-06-07T10:16:00',73.09354,73.09542,73.07878,73.07878,81.19,73.10406,73.10486,73.08955,73.08966,48.89,False
'2018-06-07T10:17:00',73.08084,73.08422,73.07183,73.08422,106.83,73.08966,73.09326,73.08216,73.09326,67.34,True
'2018-06-07T10:18:00',73.08304,73.08423,73.07584,73.08075,128.25,73.09315,73.09416,73.08516,73.08965,63.27,True
'2018-06-07T10:19:00',73.07905,73.09933,73.07223,73.09061,100.89,73.08965,73.11268,73.08315,73.10607,82.65,False
'2018-06-07T10:20:00',73.08935,73.08935,73.08165,73.0843,87.7,73.10333,73.10333,73.09497,73.09835,119.62,True
'2018-06-07T10:21:00',73.08284,73.12004,73.08284,73.12004,121.87,73.09766,73.13298,73.09766,73.13298,105.9,True
'2018-06-07T10:22:00',73.11984,73.13445,73.11984,73.13214,66.69,73.13298,73.14739,73.13298,73.1447,70.48,True
'2018-06-07T10:23:00',73.13075,73.14425,73.12935,73.13125,80.78,73.14205,73.15723,73.14172,73.14507,97.5,False
'2018-06-07T10:24:00',73.13094,73.13734,73.10686,73.10686,94.5,73.14507,73.14818,73.11775,73.11786,51.56,False
'2018-06-07T10:25:00',73.10686,73.11612,73.10381,73.11558,82.11,73.11665,73.12856,73.11436,73.12796,41.45,True
'2018-06-07T10:26:00',73.11713,73.12584,73.10783,73.12524,103.96,73.12796,73.13679,73.11766,73.13679,70.9,True
'2018-06-07T10:27:00',73.12546,73.14974,73.1216,73.13159,141.33,73.13996,73.16088,73.13027,73.14428,91.93,True
'2018-06-07T10:28:00',73.13159,73.16319,73.12811,73.14848,130.1,73.14436,73.17608,73.13926,73.15907,108.82,False
'2018-06-07T10:29:00',73.14848,73.16222,73.14101,73.15371,104.01,73.15977,73.17625,73.15375,73.16596,120.35,True
'2018-06-07T10:30:00',73.15371,73.17097,73.1536,73.16805,137.93,73.16507,73.18471,73.16506,73.18036,136.79,True
'2018-06-07T10:31:00',73.16805,73.19312,73.16805,73.18094,93.22,73.17985,73.20842,73.17926,73.19618,100.81,False
'2018-06-07T10:32:00',73.18063,73.19192,73.17163,73.17922,80.47,73.19526,73.20476,73.18386,73.19175,149.25,False
'2018-06-07T10:33:00',73.17802,73.17944,73.15543,73.15543,97.32,73.19175,73.19275,73.16905,73.16975,110.24,False
'2018-06-07T10:34:00',73.15543,73.16459,73.14152,73.15102,99.12,73.17015,73.17846,73.15556,73.16416,114.33,True
'2018-06-07T10:35:00',73.15102,73.16582,73.15102,73.16201,84.24,73.16345,73.18045,73.16205,73.17366,90.65,True
'2018-06-07T10:36:00',73.16201,73.18187,73.16201,73.17983,94.87,73.17287,73.19531,73.17287,73.18975,86.88,False
'2018-06-07T10:37:00',73.17983,73.18126,73.17082,73.18126,65.62,73.19036,73.19385,73.18046,73.19385,64.83,True
'2018-06-07T10:38:00',73.18222,73.18313,73.15902,73.16123,81.56,73.19385,73.19385,73.16915,73.16926,91.05,False
'2018-06-07T10:39:00',73.16122,73.16122,73.14513,73.15105,77.62,73.16926,73.17135,73.15736,73.16475,46.46,False
'2018-06-07T10:40:00',73.15105,73.15797,73.14922,73.15354,86.23,73.16455,73.17085,73.16256,73.16725,60.38,True
'2018-06-07T10:41:00',73.15354,73.18093,73.15232,73.17196,88.78,73.16726,73.1956,73.16496,73.18535,92.16,False
'2018-06-07T10:42:00',73.17196,73.17196,73.16041,73.16534,72.33,73.18536,73.18536,73.17265,73.17777,46.49,False
'2018-06-07T10:43:00',73.16303,73.17302,73.1515,73.15654,72.65,73.17777,73.18265,73.16395,73.16866,64.29,False
'2018-06-07T10:44:00',73.15492,73.16623,73.14922,73.16553,89.06,73.16866,73.17815,73.15977,73.17576,96.62,True
'2018-06-07T10:45:00',73.16553,73.17475,73.16223,73.17134,91.35,73.17546,73.18985,73.17546,73.18166,90.99,True
'2018-06-07T10:46:00',73.17134,73.17754,73.15788,73.16444,89.99,73.18175,73.18725,73.17255,73.17685,68.32,False
'2018-06-07T10:47:00',73.16243,73.16723,73.15666,73.16514,107.93,73.17685,73.18106,73.16885,73.17975,103.39,True
'2018-06-07T10:48:00',73.16514,73.16815,73.16222,73.16645,153.74,73.17957,73.18127,73.17068,73.17588,81.16,True
'2018-06-07T10:49:00',73.16496,73.17304,73.15822,73.1645,145.82,73.17518,73.18617,73.17065,73.17686,128.71,True
'2018-06-07T10:50:00',73.1645,73.17324,73.16022,73.17002,113.25,73.17705,73.18698,73.17297,73.18467,91.2,True
'2018-06-07T10:51:00',73.17002,73.18004,73.16754,73.17494,171.0,73.18408,73.19178,73.17868,73.18869,87.02,True
'2018-06-07T10:52:00',73.17514,73.18244,73.17313,73.18214,67.12,73.18869,73.19562,73.18816,73.19348,64.09,True
'2018-06-07T10:53:00',73.18232,73.18633,73.17272,73.17383,86.46,73.19348,73.19772,73.18355,73.18355,156.0,True
'2018-06-07T10:54:00',73.17262,73.18685,73.17105,73.18634,135.35,73.18355,73.19969,73.18355,73.19969,88.97,True
'2018-06-07T10:55:00',73.18684,73.18774,73.16745,73.17375,91.34,73.19969,73.19969,73.18178,73.18817,98.56,False
'2018-06-07T10:56:00',73.17259,73.18775,73.16623,73.18554,83.44,73.18805,73.19894,73.17756,73.19711,108.52,False
'2018-06-07T10:57:00',73.18524,73.18524,73.17355,73.18316,111.75,73.19711,73.19711,73.18508,73.19688,67.67,True
'2018-06-07T10:58:00',73.18316,73.19694,73.18124,73.19522,79.97,73.19717,73.20956,73.19668,73.20896,89.47,True
'2018-06-07T10:59:00',73.19564,73.20543,73.19552,73.20152,118.89,73.20987,73.21796,73.20856,73.21246,191.09,True
'2018-06-07T11:00:00',73.19893,73.22204,73.19363,73.21114,101.01,73.21105,73.23736,73.21025,73.22275,145.85,False
'2018-06-07T11:01:00',73.21155,73.21365,73.19967,73.20264,73.18,73.2246,73.22849,73.21457,73.21738,97.12,False
'2018-06-07T11:02:00',73.20205,73.20672,73.19813,73.19933,64.17,73.21738,73.21738,73.20965,73.21335,118.12,True
'2018-06-07T11:03:00',73.19933,73.21324,73.19847,73.20033,149.95,73.21366,73.22488,73.20867,73.20868,79.66,False
'2018-06-07T11:04:00',73.20033,73.20695,73.19555,73.19763,133.9,73.20878,73.22076,73.20878,73.21045,98.95,False
'2018-06-07T11:05:00',73.19763,73.19763,73.16183,73.19235,114.73,73.20987,73.21045,73.17605,73.20689,104.85,True
'2018-06-07T11:06:00',73.19424,73.19785,73.16913,73.19725,146.16,73.20689,73.21067,73.18386,73.20948,108.54,True
'2018-06-07T11:07:00',73.19725,73.2014,73.1892,73.19934,140.93,73.20997,73.21393,73.20248,73.21355,115.83,True
'2018-06-07T11:08:00',73.20124,73.20659,73.19005,73.20121,95.16,73.21355,73.22018,73.20376,73.21595,74.26,False
'2018-06-07T11:09:00',73.20121,73.20121,73.1795,73.1795,133.5,73.21588,73.21588,73.18968,73.19068,66.24,False
'2018-06-07T11:10:00',73.1795,73.17985,73.17025,73.17284,138.0,73.19088,73.19495,73.18217,73.18558,89.36,True
'2018-06-07T11:11:00',73.17284,73.19051,73.16987,73.18674,81.58,73.18636,73.20526,73.18456,73.20155,94.12,False
'2018-06-07T11:12:00',73.18724,73.18794,73.1719,73.17459,151.87,73.20155,73.20197,73.18248,73.18578,80.8,True
'2018-06-07T11:13:00',73.17644,73.18844,73.17567,73.1852,126.0,73.18658,73.20258,73.18658,73.20065,69.76,False
'2018-06-07T11:14:00',73.1852,73.18555,73.17405,73.18164,68.98,73.19836,73.20019,73.18826,73.19645,65.6,True
'2018-06-07T11:15:00',73.18194,73.19034,73.17369,73.18265,157.1,73.19723,73.20118,73.18108,73.18988,78.12,False
'2018-06-07T11:16:00',73.18265,73.18814,73.16403,73.16403,126.22,73.19147,73.20088,73.17588,73.17637,77.96,False
'2018-06-07T11:17:00',73.1674,73.17184,73.15746,73.16765,90.0,73.17837,73.18557,73.17005,73.18278,67.97,False
'2018-06-07T11:18:00',73.16734,73.16764,73.14746,73.15014,136.5,73.18256,73.18256,73.16208,73.16497,73.42,False
'2018-06-07T11:19:00',73.15014,73.15708,73.14821,73.15708,77.5,73.16508,73.17166,73.16134,73.17166,114.36,True
'2018-06-07T11:20:00',73.15708,73.16432,73.15212,73.16163,63.71,73.17225,73.17945,73.16546,73.174,98.25,True
'2018-06-07T11:21:00',73.16172,73.16514,73.15863,73.16427,52.09,73.174,73.17985,73.17346,73.17887,52.85,True
'2018-06-07T11:22:00',73.16445,73.16557,73.15995,73.1636,49.5,73.17888,73.18036,73.17365,73.17756,48.36,False
'2018-06-07T11:23:00',73.1636,73.16366,73.1589,73.1589,26.97,73.17686,73.17754,73.17386,73.17386,28.87,True
'2018-06-07T11:24:00',73.1589,73.16464,73.14018,73.14018,88.85,73.17426,73.17958,73.15306,73.15416,83.92,False
'2018-06-07T11:25:00',73.14022,73.15206,73.14022,73.14584,86.57,73.15416,73.16645,73.15416,73.15878,85.43,False
'2018-06-07T11:26:00',73.14622,73.15112,73.13685,73.14322,107.38,73.15878,73.16035,73.15065,73.15515,117.65,False
'2018-06-07T11:27:00',73.14389,73.15034,73.12723,73.13657,131.91,73.15608,73.16007,73.13658,73.14628,93.91,True
'2018-06-07T11:28:00',73.13657,73.15255,73.13534,73.14834,78.4,73.14768,73.16357,73.14757,73.15828,85.62,False
'2018-06-07T11:29:00',73.14834,73.14834,73.13204,73.13235,76.6,73.15818,73.16067,73.14648,73.14648,107.41,False
'2018-06-07T11:30:00',73.13174,73.13384,73.12123,73.12293,138.66,73.14427,73.14458,73.13357,73.13567,96.86,False
'2018-06-07T11:31:00',73.12293,73.12293,73.10922,73.11564,104.53,73.13618,73.13676,73.12077,73.12778,107.92,False
'2018-06-07T11:32:00',73.11564,73.11644,73.10544,73.10922,61.92,73.12766,73.12867,73.11936,73.12016,110.57,False
'2018-06-07T11:33:00',73.10932,73.11124,73.10284,73.10924,92.39,73.1219,73.12375,73.11408,73.11998,81.04,True
'2018-06-07T11:34:00',73.10924,73.11354,73.10665,73.11064,45.53,73.11938,73.12516,73.11835,73.1236,65.29,True
'2018-06-07T11:35:00',73.11112,73.11872,73.10775,73.11074,53.65,73.1236,73.12977,73.12005,73.12396,111.0,False
'2018-06-07T11:36:00',73.11074,73.11554,73.10395,73.11122,86.17,73.12338,73.12648,73.11427,73.11948,76.67,False
'2018-06-07T11:37:00',73.11122,73.11322,73.10355,73.10355,111.75,73.12098,73.12718,73.11616,73.11616,78.69,False
'2018-06-07T11:38:00',73.10355,73.10355,73.09644,73.10145,41.68,73.11646,73.11802,73.11121,73.11611,66.0,False
'2018-06-07T11:39:00',73.10165,73.10284,73.09811,73.10035,42.81,73.11611,73.11611,73.11188,73.11347,42.43,False
'2018-06-07T11:40:00',73.10095,73.10295,73.08905,73.09274,49.15,73.11438,73.11448,73.10344,73.10723,67.03,False
'2018-06-07T11:41:00',73.09245,73.10065,73.09083,73.09815,55.54,73.10723,73.1139,73.10474,73.11305,81.0,False
'2018-06-07T11:42:00',73.09804,73.09814,73.08735,73.08735,128.73,73.11107,73.11108,73.09907,73.1007,75.92,True
'2018-06-07T11:43:00',73.08764,73.10055,73.08764,73.09844,74.0,73.1007,73.1143,73.1007,73.11004,84.65,True
'2018-06-07T11:44:00',73.09904,73.10293,73.08315,73.08552,81.91,73.11004,73.11278,73.09378,73.09678,155.24,False
'2018-06-07T11:45:00',73.08622,73.08934,73.07884,73.08234,87.56,73.0968,73.09878,73.08968,73.09087,91.38,False
'2018-06-07T11:46:00',73.08164,73.08242,73.07224,73.08075,80.4,73.09077,73.09416,73.08308,73.09158,115.73,True
'2018-06-07T11:47:00',73.08075,73.08735,73.07804,73.08395,80.09,73.0908,73.09627,73.08677,73.09337,83.13,True
'2018-06-07T11:48:00',73.08395,73.10045,73.07761,73.10045,142.12,73.09367,73.10998,73.08288,73.10998,73.74,True
'2018-06-07T11:49:00',73.10045,73.10045,73.08494,73.08824,114.5,73.10987,73.11317,73.09676,73.10078,79.55,False
'2018-06-07T11:50:00',73.08824,73.09715,73.08672,73.09584,64.41,73.10085,73.11118,73.09826,73.10977,125.59,True
'2018-06-07T11:51:00',73.09584,73.11155,73.09455,73.10454,136.15,73.10978,73.11927,73.10508,73.11387,79.56,True
'2018-06-07T11:52:00',73.10454,73.11444,73.10254,73.10584,140.2,73.11498,73.12855,73.11347,73.11715,80.94,False
'2018-06-07T11:53:00',73.10585,73.10712,73.09653,73.09725,75.47,73.11715,73.11775,73.10745,73.10755,49.63,False
'2018-06-07T11:54:00',73.09725,73.09725,73.07484,73.07959,116.98,73.10717,73.10728,73.08668,73.08848,62.64,False
'2018-06-07T11:55:00',73.07959,73.09004,73.07633,73.09004,82.95,73.08907,73.10282,73.08835,73.10195,70.81,True
'2018-06-07T11:56:00',73.08974,73.10004,73.08974,73.09845,52.1,73.10195,73.11204,73.10195,73.11033,46.78,False
'2018-06-07T11:57:00',73.09774,73.09834,73.09185,73.09795,108.75,73.11033,73.11038,73.10278,73.10867,58.59,True
'2018-06-07T11:58:00',73.09795,73.10315,73.08754,73.10204,49.31,73.10868,73.11472,73.10077,73.11472,61.49,True
'2018-06-07T11:59:00',73.10214,73.11314,73.10214,73.10904,31.08,73.11472,73.12275,73.11356,73.11977,64.5,True
'2018-06-07T12:00:00',73.10904,73.12155,73.10697,73.11885,131.76,73.11979,73.13275,73.11979,73.13275,123.02,False
'2018-06-07T12:01:00',73.11715,73.11715,73.09684,73.11404,128.02,73.13275,73.13275,73.11205,73.12777,124.6,True
'2018-06-07T12:02:00',73.11514,73.13443,73.11202,73.13423,83.54,73.12777,73.14693,73.12408,73.14606,147.0,True
'2018-06-07T12:03:00',73.13134,73.13613,73.12755,73.13284,90.15,73.14606,73.14866,73.14175,73.14676,107.7,True
'2018-06-07T12:04:00',73.13232,73.15423,73.13143,73.13573,96.44,73.14676,73.16285,73.14446,73.14805,113.9,False
'2018-06-07T12:05:00',73.13612,73.14233,73.12762,73.14003,78.52,73.14835,73.15216,73.13377,73.15205,150.34,False
'2018-06-07T12:06:00',73.14013,73.14022,73.12167,73.12657,105.8,73.15205,73.15205,73.13428,73.14058,102.75,False
'2018-06-07T12:07:00',73.12841,73.12857,73.11768,73.12842,51.28,73.14058,73.14316,73.13316,73.14295,42.53,True
'2018-06-07T12:08:00',73.12842,73.13621,73.12842,73.13423,61.69,73.14306,73.15125,73.14076,73.14836,72.7,False
'2018-06-07T12:09:00',73.13422,73.13422,73.11813,73.11914,75.37,73.14836,73.14836,73.13066,73.13295,49.51,False
'2018-06-07T12:10:00',73.11914,73.12427,73.11467,73.11467,59.19,73.13305,73.13715,73.12545,73.12545,48.54,True
'2018-06-07T12:11:00',73.11467,73.13723,73.10984,73.13442,81.66,73.12385,73.1506,73.12076,73.14747,85.46,False
'2018-06-07T12:12:00',73.1346,73.13543,73.13029,73.13272,52.49,73.15015,73.15015,73.14296,73.14666,41.47,False
'2018-06-07T12:13:00',73.13272,73.13327,73.12191,73.12235,72.75,73.14726,73.14766,73.13508,73.1375,46.14,False
'2018-06-07T12:14:00',73.12235,73.13322,73.12114,73.12464,63.0,73.13747,73.14586,73.13576,73.13666,39.06,True
'2018-06-07T12:15:00',73.12464,73.13774,73.12317,73.13774,111.0,73.13676,73.15045,73.13597,73.14837,60.42,True
'2018-06-07T12:16:00',73.13774,73.14956,73.13369,73.14563,80.49,73.14908,73.16376,73.14545,73.15806,58.45,True
'2018-06-07T12:17:00',73.14572,73.15572,73.14257,73.14911,85.81,73.15806,73.16636,73.15585,73.16026,78.21,False
'2018-06-07T12:18:00',73.14911,73.15344,73.14274,73.14325,52.5,73.15996,73.16456,73.15256,73.15276,27.42,False
'2018-06-07T12:19:00',73.14325,73.14325,73.1294,73.13192,96.19,73.15266,73.15266,73.13966,73.14276,54.39,True
'2018-06-07T12:20:00',73.13183,73.15783,73.13183,73.15292,78.81,73.14276,73.16686,73.14256,73.16396,78.81,False
'2018-06-07T12:21:00',73.15276,73.15493,73.13884,73.15137,85.62,73.16396,73.16736,73.14856,73.16546,53.32,True
'2018-06-07T12:22:00',73.15173,73.16042,73.15013,73.15802,71.42,73.16536,73.17015,73.15915,73.16735,79.78,True
'2018-06-07T12:23:00',73.15862,73.17223,73.15862,73.16872,59.57,73.16735,73.17925,73.16735,73.17445,67.53,True
'2018-06-07T12:24:00',73.16812,73.17583,73.15672,73.16963,81.53,73.17445,73.18686,73.16526,73.17906,81.54,True
'2018-06-07T12:25:00',73.16982,73.20707,73.16982,73.20149,105.62,73.17906,73.21876,73.17886,73.21246,96.87,True
'2018-06-07T12:26:00',73.20149,73.21333,73.19792,73.21292,105.84,73.21305,73.22476,73.20906,73.22395,139.6,True
'2018-06-07T12:27:00',73.21202,73.22807,73.20804,73.22267,172.87,73.22395,73.24118,73.21926,73.23437,90.41,True
'2018-06-07T12:28:00',73.22267,73.24322,73.21756,73.23266,104.16,73.23328,73.25306,73.22946,73.24405,61.6,False
'2018-06-07T12:29:00',73.23266,73.23887,73.21971,73.2264,101.75,73.24436,73.25046,73.22856,73.23965,91.09,False
'2018-06-07T12:30:00',73.22478,73.23723,73.21715,73.23723,112.5,73.23877,73.24807,73.22757,73.24807,65.38,True
'2018-06-07T12:31:00',73.23634,73.25123,73.22915,73.22915,100.48,73.24808,73.26278,73.24126,73.24245,71.6,False
'2018-06-07T12:32:00',73.22915,73.24137,73.22915,73.23894,70.56,73.24205,73.25606,73.24205,73.25265,54.98,True
'2018-06-07T12:33:00',73.23945,73.24403,73.2363,73.2402,134.25,73.25265,73.25785,73.24727,73.25256,69.65,False
'2018-06-07T12:34:00',73.24022,73.24303,73.23117,73.23546,56.24,73.25256,73.25796,73.24116,73.24525,34.58,False
'2018-06-07T12:35:00',73.23327,73.23673,73.22679,73.22881,82.48,73.24525,73.24836,73.23625,73.23895,55.88,True
'2018-06-07T12:36:00',73.22881,73.2453,73.22604,73.23802,95.46,73.23886,73.25567,73.23605,73.24996,55.92,False
'2018-06-07T12:37:00',73.23776,73.23776,73.22712,73.23344,83.69,73.24996,73.25095,73.23835,73.24656,74.94,True
'2018-06-07T12:38:00',73.23344,73.24462,73.23344,73.23962,78.61,73.24625,73.25216,73.24476,73.24546,75.95,False
'2018-06-07T12:39:00',73.23672,73.23863,73.22953,73.23362,66.02,73.24546,73.24926,73.24026,73.24326,59.57,True
'2018-06-07T12:40:00',73.23362,73.24222,73.22952,73.23342,95.74,73.24315,73.25276,73.23526,73.24396,85.88,False
'2018-06-07T12:41:00',73.23342,73.24202,73.23052,73.24112,81.67,73.24306,73.25065,73.23706,73.24835,71.41,True
'2018-06-07T12:42:00',73.24122,73.24122,73.23022,73.23725,86.14,73.24835,73.25235,73.23986,73.24976,46.25,True
'2018-06-07T12:43:00',73.23764,73.24634,73.23594,73.23765,105.0,73.24976,73.25997,73.24826,73.25136,63.96,False
'2018-06-07T12:44:00',73.23802,73.24062,73.23268,73.23454,70.38,73.25136,73.25275,73.2457,73.24915,101.92,True
'2018-06-07T12:45:00',73.23454,73.27222,73.23267,73.27212,101.85,73.24886,73.28479,73.24642,73.28479,103.76,True
'2018-06-07T12:46:00',73.27252,73.27642,73.25933,73.26662,76.97,73.28726,73.28726,73.27155,73.27595,155.25,True
'2018-06-07T12:47:00',73.26833,73.28103,73.26833,73.27365,76.66,73.27595,73.29127,73.27595,73.28618,150.0,True
'2018-06-07T12:48:00',73.27414,73.31455,73.27234,73.30185,38.26,73.28618,73.32426,73.28607,73.31138,62.96,False
'2018-06-07T12:49:00',73.29794,73.30364,73.29084,73.29084,42.25,73.30887,73.31497,73.30365,73.30365,68.85,False
'2018-06-07T12:50:00',73.29055,73.29602,73.27923,73.28142,74.0,73.30365,73.30666,73.29005,73.29066,150.0,True
'2018-06-07T12:51:00',73.28142,73.30055,73.27654,73.29945,46.33,73.29085,73.31236,73.29085,73.31037,84.71,True
'2018-06-07T12:52:00',73.29945,73.30375,73.28883,73.29202,77.55,73.31008,73.31814,73.30235,73.3044,139.86,True
'2018-06-07T12:53:00',73.29094,73.30592,73.29032,73.30312,75.95,73.3044,73.31966,73.30074,73.31512,146.24,False
'2018-06-07T12:54:00',73.30012,73.30673,73.29225,73.29382,81.23,73.31428,73.31694,73.3028,73.30578,130.63,False
'2018-06-07T12:55:00',73.29364,73.29543,73.28422,73.29212,80.37,73.30505,73.30505,73.29565,73.30278,155.62,True
'2018-06-07T12:56:00',73.29222,73.31072,73.29222,73.30222,75.85,73.30278,73.31906,73.30277,73.30935,153.75,False
'2018-06-07T12:57:00',73.30262,73.30262,73.2903,73.29694,101.39,73.30935,73.31237,73.30178,73.30348,137.88,False
'2018-06-07T12:58:00',73.29694,73.29785,73.29222,73.29522,113.75,73.30358,73.31018,73.30337,73.30746,75.37,False
'2018-06-07T12:59:00',73.29562,73.29852,73.26624,73.26624,124.37,73.30746,73.30766,73.27978,73.27986,140.35,False
'2018-06-07T13:00:00',73.26534,73.28714,73.22917,73.26443,220.04,73.27986,73.30028,73.23727,73.27448,127.36,False
'2018-06-07T13:01:00',73.26443,73.28122,73.24817,73.27422,134.55,73.27508,73.29318,73.25577,73.28518,74.13,False
'2018-06-07T13:02:00',73.27422,73.27764,73.23823,73.24222,198.75,73.28608,73.29385,73.24997,73.25258,131.5,False
'2018-06-07T13:03:00',73.2422,73.24444,73.22484,73.22722,194.98,73.25257,73.25328,73.23097,73.23138,95.12,False
'2018-06-07T13:04:00',73.2272,73.23123,73.22104,73.23123,165.0,73.23278,73.24168,73.22968,73.23657,81.78,True
'2018-06-07T13:05:00',73.23023,73.2332,73.21685,73.22122,128.25,73.23487,73.23968,73.22937,73.22988,63.27,True
'2018-06-07T13:06:00',73.2212,73.24334,73.21322,73.22123,168.72,73.22698,73.25547,73.22044,73.22907,85.89,False
'2018-06-07T13:07:00',73.21925,73.22584,73.2145,73.22584,145.44,73.22908,73.23648,73.22467,73.23447,74.38,True
'2018-06-07T13:08:00',73.22544,73.23722,73.21784,73.23625,136.24,73.23447,73.25148,73.22927,73.25058,87.6,True
'2018-06-07T13:09:00',73.23675,73.24935,73.23284,73.24694,108.9,73.25118,73.26241,73.24248,73.26238,60.72,True
'2018-06-07T13:10:00',73.24694,73.25423,73.22508,73.24964,185.86,73.26178,73.26567,73.24025,73.26018,122.77,True
'2018-06-07T13:11:00',73.25022,73.29415,73.24945,73.28972,165.93,73.26168,73.30875,73.26168,73.30476,113.12,False
'2018-06-07T13:12:00',73.28913,73.29115,73.24049,73.24904,222.33,73.30466,73.30466,73.25207,73.26135,116.69,False
'2018-06-07T13:13:00',73.24915,73.27323,73.24394,73.27092,128.62,73.26135,73.28716,73.25626,73.28525,157.46,True
'2018-06-07T13:14:00',73.27092,73.27692,73.24882,73.25322,101.8,73.28435,73.2884,73.26355,73.26565,183.46,False
'2018-06-07T13:15:00',73.25044,73.25044,73.22834,73.24275,146.8,73.26565,73.26815,73.24356,73.25914,148.7,False
'2018-06-07T13:16:00',73.24234,73.24892,73.23382,73.24243,112.07,73.25914,73.26335,73.24836,73.25356,127.64,True
'2018-06-07T13:17:00',73.24602,73.26785,73.24112,73.26234,108.48,73.25696,73.28166,73.24836,73.27676,165.88,False
'2018-06-07T13:18:00',73.26263,73.26623,73.25065,73.25423,198.55,73.27676,73.27965,73.26326,73.26496,130.14,True
'2018-06-07T13:19:00',73.25423,73.28143,73.24974,73.27993,115.84,73.26506,73.29353,73.26355,73.29036,108.21,True
'2018-06-07T13:20:00',73.27993,73.28853,73.27602,73.27683,98.9,73.29095,73.29726,73.28225,73.28475,173.38,False
'2018-06-07T13:21:00',73.27633,73.27722,73.26553,73.26652,108.19,73.28475,73.28906,73.27947,73.28046,150.36,True
'2018-06-07T13:22:00',73.26652,73.28353,73.25904,73.25904,100.49,73.27678,73.29406,73.27418,73.27418,112.63,False
'2018-06-07T13:23:00',73.25904,73.26142,73.22542,73.22752,82.03,73.27446,73.27446,73.23577,73.23678,102.55,False
'2018-06-07T13:24:00',73.22822,73.23102,73.21594,73.21625,105.47,73.23678,73.24416,73.22956,73.23045,96.73,False
'2018-06-07T13:25:00',73.21654,73.22043,73.19655,73.20465,99.3,73.23045,73.23106,73.20965,73.21735,94.38,False
'2018-06-07T13:26:00',73.20483,73.21443,73.19832,73.19934,109.79,73.21735,73.22146,73.21116,73.21554,106.72,False
'2018-06-07T13:27:00',73.19904,73.20694,73.19274,73.20485,126.0,73.21554,73.21971,73.20825,73.21795,79.26,True
'2018-06-07T13:28:00',73.20565,73.23393,73.20174,73.23294,106.39,73.21795,73.24755,73.21505,73.24644,65.33,True
'2018-06-07T13:29:00',73.23334,73.23764,73.22632,73.23082,98.07,73.24644,73.25086,73.23675,73.24586,87.39,True
'2018-06-07T13:30:00',73.23162,73.24065,73.21735,73.21735,126.62,73.24586,73.2563,73.23258,73.23258,114.05,True
'2018-06-07T13:31:00',73.21782,73.24352,73.21782,73.23723,71.21,73.23258,73.25587,73.23258,73.24916,119.08,False
'2018-06-07T13:32:00',73.23782,73.23863,73.20482,73.20922,101.95,73.24916,73.25116,73.21376,73.21626,105.74,False
'2018-06-07T13:33:00',73.20852,73.22814,73.20734,73.22132,181.12,73.21626,73.24275,73.21626,73.23577,102.84,False
'2018-06-07T13:34:00',73.22132,73.22833,73.21832,73.21993,104.6,73.23537,73.23778,73.22772,73.22772,166.14,True
'2018-06-07T13:35:00',73.21932,73.23162,73.2112,73.21752,87.77,73.22772,73.23838,73.2208,73.22678,151.99,False
'2018-06-07T13:36:00',73.21782,73.22004,73.20362,73.21365,156.11,73.22678,73.23327,73.21638,73.22656,134.83,True
'2018-06-07T13:37:00',73.21402,73.24683,73.21402,73.24345,128.86,73.22656,73.25968,73.2258,73.25803,179.04,True
'2018-06-07T13:38:00',73.24374,73.26283,73.23754,73.24532,104.51,73.25803,73.27388,73.25245,73.25845,163.41,False
'2018-06-07T13:39:00',73.24625,73.25024,73.23045,73.24444,165.32,73.26031,73.26242,73.24378,73.25728,116.77,True
'2018-06-07T13:40:00',73.24414,73.26195,73.23144,73.23674,140.07,73.25728,73.2771,73.24666,73.25216,143.89,False
'2018-06-07T13:41:00',73.23894,73.25494,73.22424,73.22695,162.88,73.25436,73.26788,73.23808,73.24036,165.99,False
'2018-06-07T13:42:00',73.22715,73.23594,73.21932,73.22215,129.37,73.24036,73.24348,73.22888,73.23238,93.65,False
'2018-06-07T13:43:00',73.22215,73.22755,73.21915,73.21915,168.66,73.23298,73.23918,73.22867,73.22867,85.84,False
'2018-06-07T13:44:00',73.22114,73.22164,73.19864,73.21108,171.98,73.23197,73.23638,73.21366,73.22518,117.66,True
'2018-06-07T13:45:00',73.21154,73.22624,73.20734,73.22304,96.29,73.22518,73.23518,73.21768,73.23118,78.44,True
'2018-06-07T13:46:00',73.22109,73.22834,73.20994,73.22785,135.45,73.23118,73.23938,73.22077,73.23787,91.42,False
'2018-06-07T13:47:00',73.22785,73.22785,73.21545,73.21894,112.52,73.23848,73.23848,73.22638,73.23238,71.16,True
'2018-06-07T13:48:00',73.21965,73.23175,73.21505,73.22825,123.01,73.23318,73.24016,73.22418,73.23698,74.75,True
'2018-06-07T13:49:00',73.22825,73.23054,73.20892,73.22444,122.16,73.23638,73.24415,73.22117,73.23407,77.36,True
'2018-06-07T13:50:00',73.22444,73.24554,73.22364,73.24375,123.82,73.23607,73.25838,73.23577,73.25835,105.99,True
'2018-06-07T13:51:00',73.24375,73.25034,73.23015,73.23885,154.31,73.25557,73.25827,73.24038,73.24897,97.32,True
'2018-06-07T13:52:00',73.23825,73.25595,73.23505,73.25245,98.89,73.24978,73.26608,73.24558,73.26407,80.29,True
'2018-06-07T13:53:00',73.25245,73.25824,73.24474,73.25395,112.17,73.26358,73.27088,73.25838,73.26846,82.15,True
'2018-06-07T13:54:00',73.25395,73.26304,73.24974,73.25665,165.44,73.26578,73.27507,73.25937,73.26927,91.76,True
'2018-06-07T13:55:00',73.25695,73.27124,73.25245,73.26644,141.6,73.26927,73.28178,73.26207,73.27897,91.09,True
'2018-06-07T13:56:00',73.26644,73.28075,73.26524,73.27844,116.29,73.28016,73.29372,73.27795,73.28878,93.13,True
'2018-06-07T13:57:00',73.27844,73.28515,73.26835,73.27954,163.71,73.28877,73.29856,73.27448,73.28928,99.18,False
'2018-06-07T13:58:00',73.27964,73.28564,73.27024,73.27024,98.01,73.28927,73.29688,73.28277,73.28456,75.23,True
'2018-06-07T13:59:00',73.27044,73.28814,73.27044,73.28205,91.07,73.28456,73.30208,73.28456,73.29675,95.65,True
'2018-06-07T14:00:00',73.28205,73.30285,73.27895,73.29704,147.88,73.29406,73.31339,73.29038,73.30728,123.56,True
'2018-06-07T14:01:00',73.29704,73.30845,73.29217,73.29294,161.79,73.30778,73.31718,73.30287,73.30287,110.92,False
'2018-06-07T14:02:00',73.29314,73.30504,73.29004,73.29335,117.4,73.30288,73.31926,73.30288,73.30867,122.72,True
'2018-06-07T14:03:00',73.29365,73.31205,73.29335,73.30345,130.24,73.30867,73.32408,73.30867,73.31935,99.12,False
'2018-06-07T14:04:00',73.30354,73.30793,73.29344,73.29444,84.62,73.31935,73.32335,73.30896,73.30896,150.37,True
'2018-06-07T14:05:00',73.29444,73.31654,73.29444,73.29974,99.91,73.30816,73.32976,73.30816,73.31476,142.07,False
'2018-06-07T14:06:00',73.29934,73.30944,73.29524,73.29809,186.0,73.31436,73.32286,73.30549,73.31306,95.18,False
'2018-06-07T14:07:00',73.29804,73.29804,73.29023,73.29415,182.62,73.31157,73.31185,73.30237,73.30508,104.72,False
'2018-06-07T14:08:00',73.29354,73.29354,73.28003,73.28003,102.54,73.30578,73.30788,73.29386,73.29496,96.84,True
'2018-06-07T14:09:00',73.28014,73.30794,73.27874,73.29524,208.87,73.29526,73.31838,73.29267,73.30798,105.13,True
'2018-06-07T14:10:00',73.29484,73.31544,73.28905,73.30154,186.55,73.30797,73.32987,73.30388,73.31856,174.41,False
'2018-06-07T14:11:00',73.30479,73.30733,73.28332,73.29573,120.24,73.31935,73.32255,73.29666,73.30606,147.98,False
'2018-06-07T14:12:00',73.29382,73.29964,73.28434,73.29574,187.83,73.30606,73.3146,73.29687,73.30767,113.73,True
'2018-06-07T14:13:00',73.29574,73.30235,73.28685,73.30084,163.11,73.30758,73.31726,73.30238,73.31558,93.94,True
'2018-06-07T14:14:00',73.30094,73.30724,73.28992,73.30265,118.2,73.31508,73.32226,73.30326,73.31697,153.53,False
'2018-06-07T14:15:00',73.30502,73.30502,73.29144,73.29913,128.79,73.31944,73.31944,73.30567,73.31426,136.0,False
'2018-06-07T14:16:00',73.29854,73.30362,73.29165,73.30175,122.57,73.31376,73.318,73.3056,73.31513,177.67,True
'2018-06-07T14:17:00',73.30254,73.31092,73.28721,73.29322,88.2,73.31513,73.32376,73.30113,73.30494,156.97,False
'2018-06-07T14:18:00',73.29312,73.30485,73.28855,73.30105,91.35,73.30494,73.31744,73.30275,73.3151,115.67,True
'2018-06-07T14:19:00',73.30124,73.32075,73.29532,73.31765,80.29,73.3151,73.33202,73.30875,73.33016,131.56,True
'2018-06-07T14:20:00',73.31724,73.32461,73.31382,73.32173,98.46,73.33016,73.33479,73.32086,73.33124,119.74,True
'2018-06-07T14:21:00',73.32633,73.32962,73.31582,73.32912,95.61,73.3337,73.34196,73.32676,73.34105,86.48,True
'2018-06-07T14:22:00',73.32852,73.33193,73.32383,73.33012,58.09,73.34105,73.34164,73.33375,73.34164,65.69,True
'2018-06-07T14:23:00',73.32952,73.33533,73.31412,73.31713,77.61,73.34164,73.34385,73.32506,73.32756,123.96,False
'2018-06-07T14:24:00',73.31922,73.32504,73.31304,73.32344,85.71,73.32794,73.3394,73.32665,73.33866,122.19,True
'2018-06-07T14:25:00',73.32403,73.32963,73.31532,73.31784,114.77,73.33866,73.34366,73.33085,73.33356,170.25,False
'2018-06-07T14:26:00',73.31754,73.32383,73.31002,73.31442,94.8,73.33326,73.33638,73.32335,73.32556,159.71,False
'2018-06-07T14:27:00',73.31443,73.32054,73.30742,73.31654,67.96,73.32526,73.33517,73.32156,73.33256,78.97,False
'2018-06-07T14:28:00',73.31672,73.31963,73.31062,73.31164,70.68,73.33256,73.33335,73.32275,73.3266,113.24,True
'2018-06-07T14:29:00',73.31142,73.33223,73.31142,73.32253,111.61,73.32505,73.34385,73.32505,73.33726,161.4,False
'2018-06-07T14:30:00',73.32102,73.32683,73.31354,73.31764,124.09,73.33906,73.34355,73.32966,73.33336,143.1,True
'2018-06-07T14:31:00',73.31794,73.34105,73.31754,73.33504,106.43,73.33366,73.35577,73.33326,73.35076,102.63,True
'2018-06-07T14:32:00',73.33286,73.34564,73.33044,73.33505,88.26,73.34766,73.36136,73.34746,73.35085,133.84,True
'2018-06-07T14:33:00',73.33469,73.37575,73.33295,73.36204,149.74,73.34975,73.38754,73.34835,73.37746,133.4,True
'2018-06-07T14:34:00',73.36304,73.41075,73.35645,73.38502,169.06,73.37756,73.42667,73.37385,73.39746,185.41,False
'2018-06-07T14:35:00',73.38272,73.40572,73.37604,73.38412,107.98,73.39713,73.4158,73.39026,73.39306,111.43,False
'2018-06-07T14:36:00',73.38352,73.38552,73.3599,73.36375,96.58,73.39306,73.39486,73.37266,73.37786,56.3,False
'2018-06-07T14:37:00',73.36422,73.37245,73.35615,73.36664,152.95,73.37786,73.38577,73.37046,73.38206,100.51,True
'2018-06-07T14:38:00',73.36964,73.37723,73.36455,73.36968,117.65,73.38206,73.38925,73.37896,73.38416,78.51,False
'2018-06-07T14:39:00',73.36968,73.37464,73.34959,73.35124,107.93,73.38347,73.38736,73.36276,73.36576,78.68,False
'2018-06-07T14:40:00',73.35164,73.37091,73.31267,73.31513,138.68,73.36576,73.38445,73.32456,73.32485,111.69,False
'2018-06-07T14:41:00',73.31812,73.35673,73.31383,73.35362,90.05,73.32485,73.36935,73.32485,73.3649,146.59,True
'2018-06-07T14:42:00',73.35272,73.36594,73.34794,73.36074,121.62,73.3649,73.37878,73.36278,73.37477,123.14,False
'2018-06-07T14:43:00',73.36074,73.36105,73.34463,73.35634,98.95,73.37528,73.37565,73.35866,73.37038,147.99,True
'2018-06-07T14:44:00',73.35754,73.36813,73.35422,73.36702,115.49,73.37046,73.38039,73.36897,73.37931,162.61,False
'2018-06-07T14:45:00',73.36513,73.36625,73.35122,73.35644,118.77,73.37931,73.38278,73.36515,73.37409,115.35,True
'2018-06-07T14:46:00',73.35722,73.37655,73.35722,73.36904,128.07,73.37409,73.39125,73.37409,73.38389,140.98,False
'2018-06-07T14:47:00',73.36755,73.36975,73.34115,73.34164,103.5,73.38345,73.38575,73.35486,73.35696,98.17,False
'2018-06-07T14:48:00',73.34124,73.34923,73.33722,73.34531,134.14,73.35656,73.36265,73.35077,73.35907,119.32,True
'2018-06-07T14:49:00',73.34531,73.34904,73.32317,73.32624,123.0,73.35895,73.36346,73.33686,73.34078,117.29,False
'2018-06-07T14:50:00',73.32555,73.33682,73.32173,73.33215,97.75,73.34078,73.35066,73.33376,73.34596,106.1,True
'2018-06-07T14:51:00',73.33212,73.34553,73.32795,73.34002,151.35,73.34596,73.35925,73.34178,73.35445,144.13,True
'2018-06-07T14:52:00',73.34003,73.36053,73.34003,73.35022,79.2,73.35445,73.37415,73.35445,73.36278,150.25,True
'2018-06-07T14:53:00',73.35232,73.37211,73.35232,73.36702,74.03,73.36278,73.37735,73.36278,73.37734,141.63,True
'2018-06-07T14:54:00',73.36833,73.37233,73.35722,73.35761,114.66,73.37685,73.38605,73.37056,73.37086,176.61,True
'2018-06-07T14:55:00',73.35761,73.37433,73.35761,73.36983,81.13,73.37036,73.38656,73.37035,73.38595,156.75,True
'2018-06-07T14:56:00',73.37345,73.45542,73.37345,73.45383,124.83,73.39025,73.46647,73.39025,73.46439,178.41,True
'2018-06-07T14:57:00',73.45002,73.46085,73.44015,73.44734,114.77,73.45922,73.47739,73.45657,73.45945,194.96,False
'2018-06-07T14:58:00',73.44734,73.45982,73.44062,73.44122,85.54,73.45985,73.47295,73.45135,73.45135,167.62,True
'2018-06-07T14:59:00',73.44132,73.48953,73.43342,73.48443,103.62,73.45135,73.50087,73.44625,73.49905,208.5,True
'2018-06-07T15:00:00',73.48573,73.52342,73.47865,73.51335,149.97,73.49905,73.53367,73.49197,73.53038,157.62,True
'2018-06-07T15:01:00',73.51604,73.53805,73.49776,73.52009,164.91,73.53038,73.5543,73.51377,73.53708,154.66,False
'2018-06-07T15:02:00',73.52009,73.53272,73.46122,73.46122,122.38,73.53638,73.55077,73.47477,73.47478,152.4,False
'2018-06-07T15:03:00',73.46023,73.47764,73.45422,73.46524,151.42,73.47477,73.49038,73.46768,73.48048,140.77,True
'2018-06-07T15:04:00',73.46485,73.48625,73.44864,73.46422,130.4,73.48048,73.49767,73.46377,73.47929,176.71,False
'2018-06-07T15:05:00',73.46422,73.48532,73.45662,73.48003,90.7,73.48078,73.49881,73.46615,73.49585,176.58,True
'2018-06-07T15:06:00',73.48194,73.49082,73.47172,73.47943,132.51,73.49585,73.50487,73.48496,73.49485,189.51,True
'2018-06-07T15:07:00',73.47935,73.53235,73.47935,73.53065,149.11,73.49535,73.54378,73.49376,73.54377,173.03,True
'2018-06-07T15:08:00',73.53065,73.57342,73.53065,73.55272,129.52,73.54378,73.58201,73.54255,73.56379,224.14,False
'2018-06-07T15:09:00',73.55603,73.56132,73.53472,73.55402,137.97,73.55977,73.57425,73.54716,73.56426,152.03,True
'2018-06-07T15:10:00',73.55323,73.56443,73.54223,73.56443,98.46,73.56426,73.57286,73.55175,73.57286,131.89,True
'2018-06-07T15:11:00',73.56342,73.57145,73.55071,73.55161,157.25,73.57286,73.58568,73.56506,73.56705,139.38,True
'2018-06-07T15:12:00',73.55614,73.57205,73.54886,73.56374,162.0,73.56928,73.58486,73.56085,73.57596,82.21,False
'2018-06-07T15:13:00',73.56714,73.56885,73.55004,73.55263,140.62,73.57596,73.58068,73.56376,73.56406,70.33,True
'2018-06-07T15:14:00',73.55263,73.59123,73.5491,73.58894,106.83,73.56436,73.60176,73.55836,73.60146,77.57,True
'2018-06-07T15:15:00',73.58855,73.59623,73.56316,73.56374,191.62,73.60146,73.60607,73.57546,73.57736,100.04,False
'2018-06-07T15:16:00',73.56404,73.56434,73.54503,73.55122,93.63,73.57668,73.57736,73.55745,73.56435,74.25,False
'2018-06-07T15:17:00',73.55104,73.56252,73.53379,73.53742,100.64,73.56416,73.56776,73.54766,73.55196,97.98,False
'2018-06-07T15:18:00',73.53742,73.53746,73.51299,73.51876,163.5,73.55106,73.55106,73.52178,73.52977,82.56,False
'2018-06-07T15:19:00',73.51876,73.53005,73.50753,73.52334,139.77,73.52828,73.54565,73.52158,73.53816,117.72,False
'2018-06-07T15:20:00',73.52334,73.52354,73.49623,73.50023,139.05,73.53896,73.53916,73.50736,73.51496,152.35,False
'2018-06-07T15:21:00',73.50023,73.51322,73.48795,73.51023,157.0,73.51446,73.52385,73.49956,73.52265,105.73,True
'2018-06-07T15:22:00',73.51023,73.53833,73.50513,73.53362,116.11,73.52235,73.54606,73.51425,73.54526,141.55,False
'2018-06-07T15:23:00',73.53182,73.53672,73.46978,73.47495,132.76,73.54526,73.54526,73.47436,73.48045,201.06,False
'2018-06-07T15:24:00',73.47702,73.49273,73.43382,73.46483,107.17,73.48375,73.50035,73.44426,73.47495,150.09,False
'2018-06-07T15:25:00',73.46302,73.48323,73.45512,73.46682,92.17,73.47495,73.49356,73.46636,73.48026,155.62,True
'2018-06-07T15:26:00',73.46562,73.49232,73.46267,73.47094,126.09,73.48026,73.50506,73.47858,73.48834,160.29,False
'2018-06-07T15:27:00',73.46997,73.47222,73.45579,73.46094,146.62,73.48717,73.48808,73.47208,73.47696,104.03,True
'2018-06-07T15:28:00',73.47232,73.49465,73.46762,73.49214,126.7,73.47842,73.51086,73.47842,73.50796,122.52,True
'2018-06-07T15:29:00',73.49405,73.50052,73.46822,73.47373,105.02,73.50975,73.51276,73.48174,73.48605,127.81,False
'2018-06-07T15:30:00',73.47373,73.48182,73.46702,73.47882,122.26,73.48516,73.49646,73.48146,73.49276,139.74,True
'2018-06-07T15:31:00',73.47932,73.48673,73.47084,73.48422,98.34,73.49265,73.49823,73.48545,73.49529,176.62,True
'2018-06-07T15:32:00',73.48423,73.49153,73.47783,73.48932,81.4,73.49529,73.50196,73.48576,73.50076,165.0,True
'2018-06-07T15:33:00',73.48962,73.49912,73.47262,73.49602,109.47,73.50076,73.51585,73.48705,73.51106,167.99,True
'2018-06-07T15:34:00',73.49554,73.50483,73.48442,73.48743,80.42,73.51106,73.51766,73.49785,73.50015,151.1,False
'2018-06-07T15:35:00',73.48742,73.49103,73.46952,73.49033,88.11,73.49966,73.50218,73.48025,73.49987,163.34,True
'2018-06-07T15:36:00',73.48972,73.50384,73.47902,73.48705,107.13,73.49987,73.51754,73.49645,73.50265,139.43,True
'2018-06-07T15:37:00',73.48822,73.50763,73.48229,73.49503,102.83,73.50265,73.51886,73.49686,73.50896,165.87,False
'2018-06-07T15:38:00',73.49642,73.50462,73.48652,73.48822,95.12,73.50865,73.51466,73.49736,73.49896,190.87,False
'2018-06-07T15:39:00',73.48843,73.49662,73.47364,73.49613,108.84,73.49896,73.50942,73.48786,73.50942,155.58,True
'2018-06-07T15:40:00',73.49513,73.50872,73.49454,73.50222,102.36,73.50942,73.52336,73.50942,73.51656,159.36,True
'2018-06-07T15:41:00',73.50113,73.51122,73.49833,73.49913,82.16,73.51656,73.51874,73.50586,73.50586,164.62,True
'2018-06-07T15:42:00',73.50002,73.54924,73.49672,73.51884,169.93,73.50536,73.56497,73.50536,73.53621,172.75,False
'2018-06-07T15:43:00',73.52052,73.52052,73.49544,73.49794,71.67,73.53806,73.53806,73.51075,73.51175,117.65,False
'2018-06-07T15:44:00',73.49794,73.50274,73.48204,73.49484,92.47,73.51215,73.51652,73.49676,73.51155,131.25,True
'2018-06-07T15:45:00',73.49484,73.51144,73.49304,73.51135,115.19,73.51186,73.52527,73.50298,73.52527,116.4,True
'2018-06-07T15:46:00',73.51144,73.51585,73.49804,73.51185,60.44,73.52528,73.52698,73.51296,73.52406,107.18,True
'2018-06-07T15:47:00',73.51174,73.52395,73.50423,73.51165,87.46,73.52406,73.53556,73.51446,73.51978,166.5,False
'2018-06-07T15:48:00',73.51165,73.51165,73.47532,73.47773,85.48,73.51906,73.51978,73.48835,73.49095,169.83,False
'2018-06-07T15:49:00',73.47773,73.49185,73.46092,73.48583,118.05,73.49125,73.5,73.47285,73.5,233.16,True
'2018-06-07T15:50:00',73.48544,73.50883,73.47304,73.49112,134.37,73.5,73.52216,73.48607,73.50289,268.5,True
'2018-06-07T15:51:00',73.49113,73.509,73.45212,73.46554,125.23,73.50486,73.52465,73.46805,73.48266,208.42,False
'2018-06-07T15:52:00',73.46554,73.47782,73.46554,73.47623,128.16,73.48306,73.49475,73.48161,73.49177,161.6,False
'2018-06-07T15:53:00',73.47622,73.47723,73.45412,73.46492,118.47,73.49178,73.49178,73.46556,73.47466,204.72,False
'2018-06-07T15:54:00',73.46492,73.47505,73.45382,73.47345,141.09,73.47356,73.48778,73.46596,73.48647,170.72,True
'2018-06-07T15:55:00',73.47345,73.50894,73.47084,73.49932,163.19,73.48597,73.51937,73.48597,73.51086,121.78,False
'2018-06-07T15:56:00',73.49992,73.50183,73.47853,73.48475,113.81,73.51086,73.51566,73.48925,73.49645,214.5,False
'2018-06-07T15:57:00',73.48475,73.48492,73.46114,73.4743,126.17,73.49637,73.49637,73.47467,73.48678,105.27,False
'2018-06-07T15:58:00',73.46711,73.46898,73.45192,73.46323,137.21,73.48095,73.48276,73.46476,73.47785,166.11,False
'2018-06-07T15:59:00',73.46333,73.46672,73.43999,73.44674,116.61,73.47785,73.48145,73.45256,73.45896,141.33,False
'2018-06-07T16:00:00',73.44674,73.46002,73.44244,73.45614,197.98,73.45696,73.47097,73.45257,73.46958,104.5,True
'2018-06-07T16:01:00',73.45784,73.48317,73.44534,73.44994,205.11,73.46897,73.49668,73.45917,73.46398,108.97,False
'2018-06-07T16:02:00',73.44994,73.46049,73.44241,73.45475,151.87,73.46487,73.47688,73.45686,73.46946,118.82,True
'2018-06-07T16:03:00',73.45475,73.46104,73.43984,73.45961,183.74,73.46878,73.47725,73.45126,73.47578,125.22,True
'2018-06-07T16:04:00',73.45995,73.47814,73.45536,73.46586,115.46,73.47737,73.49406,73.46866,73.48366,114.71,False
'2018-06-07T16:05:00',73.46586,73.47234,73.45416,73.46522,100.84,73.48275,73.48726,73.47006,73.47766,100.84,False
'2018-06-07T16:06:00',73.46886,73.47128,73.46581,73.46581,73.12,73.48086,73.48586,73.47936,73.48096,70.08,True
'2018-06-07T16:07:00',73.46581,73.47683,73.44363,73.44535,159.59,73.47778,73.49288,73.45886,73.46155,195.33,False
'2018-06-07T16:08:00',73.44562,73.46793,73.43652,73.46562,102.66,73.46155,73.47985,73.44625,73.47936,165.74,True
'2018-06-07T16:09:00',73.46572,73.4782,73.45815,73.47205,144.63,73.47936,73.49226,73.47295,73.48636,177.69,True
'2018-06-07T16:10:00',73.47205,73.48003,73.45886,73.46476,134.9,73.48675,73.49515,73.47305,73.48298,197.22,True
'2018-06-07T16:11:00',73.46476,73.49911,73.46,73.4991,143.78,73.48268,73.51305,73.47486,73.51296,186.72,False
'2018-06-07T16:12:00',73.4991,73.4991,73.48562,73.49104,104.99,73.51255,73.51255,73.49877,73.50626,94.72,True
'2018-06-07T16:13:00',73.49144,73.51283,73.49124,73.49609,127.28,73.50666,73.52595,73.50598,73.50895,156.16,False
'2018-06-07T16:14:00',73.49609,73.50525,73.48325,73.50255,111.14,73.50716,73.51948,73.49455,73.51655,162.02,False
'2018-06-07T16:15:00',73.50255,73.50664,73.48174,73.48394,111.96,73.51668,73.51668,73.49297,73.49558,105.12,False
'2018-06-07T16:16:00',73.48394,73.50524,73.48394,73.50485,99.5,73.49618,73.51678,73.49618,73.51678,145.86,True
'2018-06-07T16:17:00',73.50644,73.55264,73.50574,73.55154,108.05,73.52008,73.56586,73.51906,73.56078,169.61,False
'2018-06-07T16:18:00',73.55154,73.55154,73.53544,73.54654,112.47,73.56046,73.56278,73.54417,73.56108,118.22,True
'2018-06-07T16:19:00',73.54654,73.59335,73.53454,73.56314,128.35,73.55978,73.60577,73.54718,73.57586,168.26,False
'2018-06-07T16:20:00',73.56314,73.58165,73.55405,73.57654,77.12,73.57686,73.59572,73.56878,73.59216,138.7,True
'2018-06-07T16:21:00',73.57654,73.59944,73.56625,73.57074,106.13,73.59215,73.60887,73.57895,73.58246,144.13,False
'2018-06-07T16:22:00',73.57235,73.57584,73.55764,73.56895,95.52,73.58246,73.58745,73.57046,73.57946,187.48,False
'2018-06-07T16:23:00',73.56895,73.57304,73.52154,73.52642,105.7,73.57966,73.58405,73.53345,73.53936,192.34,False
'2018-06-07T16:24:00',73.52614,73.55095,73.51762,73.53035,91.39,73.53895,73.56198,73.53096,73.53908,133.59,False
'2018-06-07T16:25:00',73.52853,73.54535,73.52853,73.5442,91.78,73.53957,73.56125,73.53957,73.55936,121.04,True
'2018-06-07T16:26:00',73.5442,73.57664,73.5442,73.57385,94.92,73.55865,73.59075,73.55626,73.58826,173.21,True
'2018-06-07T16:27:00',73.57385,73.58604,73.56113,73.56113,101.76,73.58935,73.59527,73.57137,73.57137,88.49,True
'2018-06-07T16:28:00',73.56024,73.59424,73.56015,73.57795,100.89,73.57137,73.60618,73.57087,73.59096,124.07,True
'2018-06-07T16:29:00',73.57795,73.59775,73.56605,73.56605,73.04,73.59225,73.60986,73.58145,73.58145,136.12,False
'2018-06-07T16:30:00',73.56297,73.59205,73.55664,73.58384,113.62,73.58036,73.60861,73.57185,73.59806,156.54,False
'2018-06-07T16:31:00',73.58424,73.59095,73.57695,73.58145,92.93,73.59886,73.60778,73.59046,73.59576,155.25,True
'2018-06-07T16:32:00',73.58105,73.61385,73.57892,73.61385,92.24,73.59576,73.62678,73.59236,73.6258,150.0,True
'2018-06-07T16:33:00',73.61093,73.62404,73.60724,73.62124,89.25,73.62477,73.63878,73.62297,73.63296,133.33,True
'2018-06-07T16:34:00',73.62014,73.67924,73.61645,73.66574,104.26,73.63276,73.69122,73.63186,73.68205,189.0,False
'2018-06-07T16:35:00',73.66574,73.67003,73.63452,73.66003,94.81,73.68212,73.684,73.64778,73.6708,184.11,False
'2018-06-07T16:36:00',73.65882,73.66063,73.61943,73.61943,105.06,73.6708,73.67191,73.63165,73.63165,144.93,False
'2018-06-07T16:37:00',73.61972,73.63113,73.59592,73.60043,94.79,73.63165,73.64275,73.60655,73.61146,152.14,False
'2018-06-07T16:38:00',73.60192,73.63023,73.60192,73.62462,105.91,73.61366,73.64343,73.61366,73.63778,174.32,False
'2018-06-07T16:39:00',73.62322,73.62322,73.58802,73.58902,174.54,73.63378,73.63378,73.60265,73.60265,157.07,False
'2018-06-07T16:40:00',73.59043,73.59802,73.56362,73.56833,115.7,73.60265,73.61109,73.57396,73.58095,142.28,False
'2018-06-07T16:41:00',73.56813,73.58822,73.56813,73.58632,97.6,73.58095,73.60245,73.57935,73.60245,138.61,True
'2018-06-07T16:42:00',73.58663,73.59334,73.58054,73.58215,127.22,73.60245,73.60836,73.59625,73.59636,117.35,True
'2018-06-07T16:43:00',73.58164,73.59544,73.57654,73.58004,142.8,73.59636,73.60906,73.59156,73.59546,124.54,True
'2018-06-07T16:44:00',73.58075,73.61792,73.57994,73.61335,129.61,73.59576,73.63125,73.59576,73.62865,165.72,True
'2018-06-07T16:45:00',73.61217,73.61914,73.60969,73.61615,125.61,73.62736,73.63295,73.62356,73.63176,85.69,True
'2018-06-07T16:46:00',73.61674,73.63824,73.61635,73.62775,168.73,73.63176,73.65218,73.63125,73.64385,170.93,True
'2018-06-07T16:47:00',73.62943,73.64172,73.61198,73.63413,111.1,73.64056,73.65529,73.62296,73.64656,180.64,False
'2018-06-07T16:48:00',73.63402,73.63402,73.58224,73.59365,141.82,73.64656,73.64656,73.59806,73.60927,136.12,False
'2018-06-07T16:49:00',73.59524,73.60535,73.56938,73.57585,148.02,73.61096,73.62115,73.58435,73.58786,139.68,False
'2018-06-07T16:50:00',73.5779,73.59062,73.52347,73.52855,183.53,73.58946,73.60266,73.53406,73.54528,188.09,False
'2018-06-07T16:51:00',73.52862,73.53244,73.45871,73.50647,202.85,73.54528,73.54978,73.47325,73.51918,153.44,False
'2018-06-07T16:52:00',73.50647,73.51644,73.47172,73.48082,179.29,73.51748,73.53286,73.48496,73.49016,154.61,True
'2018-06-07T16:53:00',73.48012,73.52792,73.48012,73.52513,127.59,73.49075,73.53956,73.48986,73.53315,234.0,True
'2018-06-07T16:54:00',73.52513,73.53867,73.51454,73.52228,133.55,73.53346,73.55355,73.52616,73.53595,177.63,False
'2018-06-07T16:55:00',73.52228,73.53023,73.49762,73.51183,194.59,73.53645,73.54296,73.51206,73.52986,174.08,False
'2018-06-07T16:56:00',73.51183,73.52352,73.49298,73.52222,144.38,73.52955,73.53905,73.50565,73.53316,119.7,False
'2018-06-07T16:57:00',73.52202,73.52283,73.50946,73.5212,181.82,73.53316,73.53548,73.51706,73.53308,102.0,True
'2018-06-07T16:58:00',73.52022,73.54085,73.51913,73.53695,184.04,73.53308,73.55545,73.53066,73.55386,172.99,True
'2018-06-07T16:59:00',73.53695,73.56412,73.5231,73.53223,208.65,73.55316,73.57716,73.53566,73.54535,219.72,False
'2018-06-07T17:00:00',73.53222,73.54123,73.49545,73.49714,261.32,73.54576,73.55676,73.51005,73.51095,252.58,False
'2018-06-07T17:01:00',73.49822,73.50522,73.48878,73.50122,159.68,73.51036,73.51675,73.50416,73.51376,161.98,True
'2018-06-07T17:02:00',73.50123,73.5043,73.48605,73.5043,129.98,73.51376,73.52146,73.50105,73.52146,160.1,True
'2018-06-07T17:03:00',73.5043,73.50744,73.49724,73.50495,81.0,73.52175,73.52265,73.51265,73.51915,79.87,False
'2018-06-07T17:04:00',73.50495,73.50495,73.4842,73.49155,136.5,73.51746,73.51746,73.49575,73.50645,128.53,True
'2018-06-07T17:05:00',73.4927,73.52054,73.47822,73.4792,151.84,73.50645,73.53621,73.48966,73.49156,143.1,False
'2018-06-07T17:06:00',73.48155,73.5028,73.47411,73.50092,136.5,73.49156,73.52115,73.48655,73.5193,115.59,True
'2018-06-07T17:07:00',73.50145,73.51163,73.49864,73.50345,122.25,73.5193,73.52938,73.51246,73.51726,86.56,False
'2018-06-07T17:08:00',73.50622,73.51207,73.49742,73.50278,102.75,73.51845,73.52726,73.51286,73.51756,90.21,True
'2018-06-07T17:09:00',73.50278,73.52074,73.49914,73.51835,109.45,73.51725,73.53606,73.51506,73.53405,112.86,True
'2018-06-07T17:10:00',73.51875,73.54454,73.51834,73.52575,133.74,73.53455,73.55996,73.53426,73.54095,143.62,False
'2018-06-07T17:11:00',73.52575,73.52704,73.50634,73.50634,78.75,73.53975,73.54226,73.52146,73.52146,76.86,False
'2018-06-07T17:12:00',73.50464,73.50663,73.48223,73.48875,134.62,73.52066,73.52146,73.49795,73.50445,115.96,False
'2018-06-07T17:13:00',73.48934,73.49522,73.47022,73.47364,118.79,73.50506,73.50986,73.48396,73.48816,119.56,False
'2018-06-07T17:14:00',73.47145,73.48134,73.45507,73.46785,115.5,73.48375,73.49585,73.46676,73.48415,66.88,False
'2018-06-07T17:15:00',73.46824,73.46824,73.44175,73.44985,114.75,73.48446,73.48446,73.45477,73.46465,110.96,False
'2018-06-07T17:16:00',73.45305,73.4603,73.44762,73.45434,97.5,73.46835,73.47406,73.46265,73.46956,97.5,False
'2018-06-07T17:17:00',73.45514,73.45535,73.41613,73.41803,125.77,73.47036,73.47095,73.43016,73.43375,118.5,False
'2018-06-07T17:18:00',73.41803,73.45119,73.41194,73.45119,110.25,73.43036,73.46955,73.42595,73.46715,109.87,False
'2018-06-07T17:19:00',73.45119,73.45119,73.41815,73.43074,111.0,73.46716,73.46916,73.43246,73.44606,111.0,True
'2018-06-07T17:20:00',73.43115,73.45774,73.42587,73.45604,76.5,73.44655,73.47303,73.44045,73.47303,76.5,False
'2018-06-07T17:21:00',73.45466,73.45615,73.44122,73.44122,74.25,73.47303,73.47303,73.45535,73.45535,74.25,True
'2018-06-07T17:22:00',73.43875,73.46274,73.43794,73.45906,76.5,73.45395,73.47976,73.45316,73.47505,76.5,False
'2018-06-07T17:23:00',73.45719,73.46264,73.45044,73.46184,97.5,73.47475,73.47936,73.46853,73.47756,96.75,True
'2018-06-07T17:24:00',73.46264,73.47423,73.43858,73.45151,130.5,73.47836,73.48325,73.45595,73.46705,129.74,False
'2018-06-07T17:25:00',73.45089,73.47164,73.44574,73.46904,121.5,73.46195,73.48756,73.46105,73.48496,120.75,True
'2018-06-07T17:26:00',73.46734,73.47914,73.45434,73.47794,83.25,73.48336,73.49382,73.47006,73.49186,83.25,True
'2018-06-07T17:27:00',73.47824,73.48354,73.47564,73.48265,69.0,73.49186,73.50006,73.48877,73.49805,69.0,True
'2018-06-07T17:28:00',73.48285,73.48684,73.47575,73.47695,70.5,73.49825,73.50206,73.49095,73.49215,70.5,False
'2018-06-07T17:29:00',73.47668,73.48254,73.47023,73.47994,79.5,73.49186,73.49701,73.48506,73.49456,80.25,True
'2018-06-07T17:30:00',73.48024,73.49021,73.47622,73.48808,62.13,73.49456,73.50646,73.48977,73.50646,62.13,True
'2018-06-07T17:31:00',73.48822,73.51222,73.48505,73.50255,56.25,73.50646,73.5251,73.50343,73.52092,55.89,False
'2018-06-07T17:32:00',73.50441,73.50628,73.48302,73.48716,47.24,73.52278,73.52465,73.50138,73.50555,46.32,True
'2018-06-07T17:33:00',73.48412,73.50798,73.47816,73.50357,84.51,73.5025,73.52636,73.49651,73.52195,85.65,True
'2018-06-07T17:34:00',73.50544,73.51953,73.49405,73.51544,77.22,73.52381,73.53791,73.5124,73.53377,77.1,True
'2018-06-07T17:35:00',73.51544,73.52518,73.49806,73.50172,65.2,73.53379,73.54356,73.51643,73.5201,68.4,True
'2018-06-07T17:36:00',73.50377,73.53276,73.49217,73.53276,93.27,73.52215,73.54978,73.50955,73.54978,91.33,False
'2018-06-07T17:37:00',73.53276,73.53276,73.51304,73.52707,34.38,73.54877,73.54977,73.53142,73.54543,34.38,True
'2018-06-07T17:38:00',73.52473,73.53278,73.51419,73.53215,35.12,73.54311,73.55116,73.53257,73.55054,35.88,True
'2018-06-07T17:39:00',73.52966,73.53614,73.52557,73.53427,23.13,73.54806,73.55451,73.54396,73.55264,23.25,True
'2018-06-07T17:40:00',73.5322,73.53952,73.52904,73.53273,35.01,73.55057,73.5579,73.54743,73.55111,35.01,False
'2018-06-07T17:41:00',73.53222,73.53348,73.52189,73.52496,15.98,73.54925,73.55187,73.54027,73.54333,17.64,False
'2018-06-07T17:42:00',73.52495,73.52495,73.50563,73.51154,27.0,73.54334,73.54334,73.524,73.53052,27.0,True
'2018-06-07T17:43:00',73.51252,73.57623,73.51252,73.57222,48.55,73.53052,73.59209,73.53052,73.58978,51.51,True
'2018-06-07T17:44:00',73.5722,73.57983,73.55181,73.57893,46.77,73.58977,73.5971,73.57019,73.5971,50.25,False
'2018-06-07T17:45:00',73.57871,73.57871,73.56579,73.57046,17.64,73.5971,73.5971,73.58416,73.58886,17.88,True
'2018-06-07T17:46:00',73.57232,73.58523,73.57232,73.57574,94.12,73.59074,73.60032,73.59074,73.59411,97.38,True
'2018-06-07T17:47:00',73.57574,73.62904,73.57574,73.62309,79.33,73.59277,73.64559,73.59277,73.64148,95.25,True
'2018-06-07T17:48:00',73.64131,73.66205,73.63609,73.64139,52.14,73.64519,73.67982,73.64519,73.65976,57.85,True
'2018-06-07T17:49:00',73.64139,73.70822,73.62512,73.69569,64.22,73.65796,73.72065,73.64366,73.71409,74.39,False
'2018-06-07T17:50:00',73.69569,73.70473,73.68863,73.69715,62.11,73.71355,73.72066,73.70277,73.71553,82.89,False
'2018-06-07T17:51:00',73.69692,73.69794,73.68322,73.68573,79.15,73.71357,73.71577,73.70144,73.70408,80.25,False
'2018-06-07T17:52:00',73.68573,73.69,73.68046,73.69,49.48,73.70277,73.70838,73.69884,73.70837,49.5,True
'2018-06-07T17:53:00',73.68813,73.69552,73.67912,73.68353,79.97,73.7065,73.71274,73.6931,73.70179,126.75,False
'2018-06-07T17:54:00',73.68352,73.68685,73.63104,73.63104,104.77,73.70176,73.70521,73.64938,73.64938,105.39,False
'2018-06-07T17:55:00',73.63104,73.64282,73.61382,73.61382,33.09,73.64765,73.6611,73.61982,73.61982,53.76,False
'2018-06-07T17:56:00',73.61375,73.61783,73.61236,73.61769,12.22,73.61983,73.62762,73.61861,73.62466,76.05,True
'2018-06-07T17:57:00',73.61776,73.61783,73.60021,73.61501,12.185,73.62466,73.62794,73.61773,73.6211,533.99,True
'2018-06-07T17:58:00',73.61623,73.63396,73.61623,73.62444,69.78,73.6211,73.65229,73.6211,73.64278,91.38,False
'2018-06-07T17:59:00',73.62464,73.62861,73.61782,73.61782,20.805,73.64278,73.64695,73.63118,73.63453,45.75,False
'2018-06-07T18:00:00',73.61783,73.62034,73.61782,73.62023,48.345,73.64006,73.64515,73.63477,73.64377,124.79,True
'2018-06-07T18:01:00',73.62022,73.62923,73.61782,73.61783,29.875,73.64378,73.64437,73.62795,73.63177,113.58,False
'2018-06-07T18:02:00',73.61783,73.61783,73.61755,73.61782,8.1,73.6318,73.63202,73.62326,73.62406,76.08,False
'2018-06-07T18:03:00',73.61783,73.61783,73.58544,73.61384,87.96,73.62375,73.62708,73.6068,73.62178,125.46,True
'2018-06-07T18:04:00',73.61459,73.61782,73.59614,73.61122,91.935,73.62455,73.63036,73.61777,73.62878,99.12,True
'2018-06-07T18:05:00',73.61122,73.63321,73.59904,73.61783,55.41,73.6288,73.64036,73.62277,73.63225,144.96,False
'2018-06-07T18:06:00',73.61782,73.61783,73.59604,73.60123,50.16,73.63225,73.63595,73.61777,73.62473,104.43,True
'2018-06-07T18:07:00',73.60055,73.61783,73.60034,73.61782,74.97,73.62473,73.63877,73.62077,73.62778,126.18,True
'2018-06-07T18:08:00',73.61783,73.61815,73.59022,73.59023,18.045,73.62777,73.63865,73.61205,73.61205,79.26,False
'2018-06-07T18:09:00',73.59022,73.59023,73.57868,73.5832,131.64,73.61166,73.61278,73.60036,73.60876,117.0,True
'2018-06-07T18:10:00',73.58275,73.59165,73.58244,73.58484,71.61,73.60815,73.61626,73.60605,73.60888,74.61,False
'2018-06-07T18:11:00',73.58315,73.58355,73.56782,73.56783,87.48,73.60785,73.60796,73.58977,73.58977,100.44,False
'2018-06-07T18:12:00',73.56782,73.57823,73.56782,73.57823,103.92,73.58878,73.59862,73.58577,73.59677,119.64,True
'2018-06-07T18:13:00',73.5782,73.58923,73.56915,73.58923,118.74,73.59677,73.60677,73.58777,73.60677,123.66,True
'2018-06-07T18:14:00',73.58923,73.59923,73.58453,73.59723,114.9,73.6058,73.62077,73.60177,73.61377,114.54,True
'2018-06-07T18:15:00',73.59822,73.60123,73.59585,73.60023,97.89,73.61878,73.62078,73.61178,73.61677,98.13,True
'2018-06-07T18:16:00',73.60122,73.60923,73.59723,73.60323,109.23,73.61678,73.62896,73.61077,73.61477,111.03,False
'2018-06-07T18:17:00',73.60322,73.60622,73.59722,73.59842,72.84,73.61378,73.62259,73.61377,73.61478,74.88,True
'2018-06-07T18:18:00',73.59842,73.61422,73.59723,73.59723,71.19,73.6138,73.63678,73.61177,73.62108,93.15,False
'2018-06-07T18:19:00',73.59735,73.61223,73.59735,73.60522,91.71,73.62108,73.63478,73.61978,73.62878,88.35,False
'2018-06-07T18:20:00',73.60522,73.60823,73.58344,73.58722,109.92,73.62778,73.62879,73.60177,73.60178,110.64,False
'2018-06-07T18:21:00',73.58723,73.60022,73.56995,73.56995,86.58,73.60177,73.61546,73.59277,73.5956,90.93,False
'2018-06-07T18:22:00',73.56934,73.5722,73.55024,73.55024,91.86,73.59278,73.59279,73.5728,73.57478,95.46,False
'2018-06-07T18:23:00',73.55214,73.55635,73.54984,73.55014,64.83,73.57706,73.58078,73.57477,73.57477,73.35,False
'2018-06-07T18:24:00',73.55014,73.55122,73.53722,73.54822,116.25,73.57478,73.57478,73.55977,73.56778,123.24,False
'2018-06-07T18:25:00',73.54823,73.55122,73.54038,73.54038,71.19,73.56577,73.57395,73.56376,73.56377,75.75,False
'2018-06-07T18:26:00',73.54038,73.54723,73.53922,73.54423,79.86,73.56378,73.56978,73.56336,73.56677,81.18,True
'2018-06-07T18:27:00',73.54422,73.55704,73.54122,73.54164,83.67,73.56578,73.58234,73.56277,73.56577,90.15,True
'2018-06-07T18:28:00',73.54404,73.56815,73.54145,73.56554,96.33,73.56612,73.59084,73.56577,73.58978,109.77,False
'2018-06-07T18:29:00',73.56284,73.56714,73.55084,73.56074,72.24,73.58856,73.58908,73.57626,73.58517,77.4,True
'2018-06-07T18:30:00',73.56165,73.58724,73.55683,73.58565,81.12,73.58518,73.61078,73.58216,73.60878,80.5,True
'2018-06-07T18:31:00',73.58604,73.60283,73.58604,73.59905,95.73,73.60877,73.62377,73.60877,73.62077,111.33,True
'2018-06-07T18:32:00',73.59905,73.60252,73.59421,73.59975,108.99,73.62078,73.6268,73.61479,73.62515,115.95,True
'2018-06-07T18:33:00',73.59975,73.60714,73.59477,73.60585,105.63,73.62377,73.63266,73.61777,73.63077,106.35,True
'2018-06-07T18:34:00',73.60585,73.61054,73.60024,73.60855,97.47,73.63079,73.63578,73.62346,73.63395,100.83,True
'2018-06-07T18:35:00',73.60884,73.61084,73.59147,73.59424,110.1,73.63436,73.63636,73.61377,73.61377,101.07,False
'2018-06-07T18:36:00',73.59424,73.60094,73.59159,73.59415,82.02,73.61378,73.62636,73.61377,73.61878,87.9,True
'2018-06-07T18:37:00',73.59415,73.60284,73.59159,73.59664,121.86,73.61877,73.62658,73.61696,73.62186,126.03,True
'2018-06-07T18:38:00',73.59695,73.62814,73.59262,73.62814,95.4,73.62225,73.65277,73.61606,73.65277,98.04,True
'2018-06-07T18:39:00',73.62814,73.63422,73.62814,73.63025,65.79,73.65278,73.65836,73.65178,73.65565,61.95,True
'2018-06-07T18:40:00',73.62964,73.64923,73.62398,73.64922,75.24,73.65495,73.66984,73.64886,73.66984,81.13,True
'2018-06-07T18:41:00',73.64835,73.64954,73.60644,73.61295,80.19,73.66984,73.66984,73.63186,73.63835,84.9,False
'2018-06-07T18:42:00',73.61424,73.63098,73.61394,73.62545,67.26,73.63966,73.65396,73.63936,73.65105,76.77,False
'2018-06-07T18:43:00',73.62451,73.62904,73.61965,73.62305,73.2,73.64978,73.65476,73.64345,73.64772,70.8,False
'2018-06-07T18:44:00',73.62305,73.62885,73.61208,73.61774,82.95,73.64875,73.65207,73.63686,73.64011,87.99,True
'2018-06-07T18:45:00',73.61805,73.63635,73.60225,73.60547,101.1,73.64355,73.66045,73.62695,73.62916,102.39,True
'2018-06-07T18:46:00',73.60547,73.66284,73.60547,73.65745,113.61,73.62956,73.68278,73.62956,73.67458,127.53,False
'2018-06-07T18:47:00',73.65564,73.65655,73.64295,73.64644,120.93,73.67458,73.67648,73.66577,73.66877,137.49,True
'2018-06-07T18:48:00',73.64644,73.65725,73.62625,73.63525,96.36,73.66878,73.67682,73.64977,73.65877,112.68,False
'2018-06-07T18:49:00',73.63564,73.63884,73.63024,73.63434,83.79,73.65877,73.65887,73.65277,73.65423,99.63,True
'2018-06-07T18:50:00',73.63385,73.64694,73.63054,73.64005,106.56,73.65423,73.66986,73.65078,73.66178,125.52,True
'2018-06-07T18:51:00',73.63965,73.67123,73.63505,73.66023,137.48,73.66177,73.68378,73.65578,73.67677,150.64,False
'2018-06-07T18:52:00',73.66022,73.66322,73.63014,73.63223,197.98,73.67678,73.67956,73.65077,73.65077,193.8,False
'2018-06-07T18:53:00',73.63323,73.63923,73.61942,73.62122,133.06,73.65077,73.65842,73.63779,73.63878,131.58,False
'2018-06-07T18:54:00',73.62123,73.62423,73.60722,73.60722,149.1,73.64056,73.64106,73.61777,73.61878,158.01,False
'2018-06-07T18:55:00',73.60822,73.60923,73.59634,73.60122,171.07,73.61878,73.62916,73.61277,73.61778,171.73,False
'2018-06-07T18:56:00',73.6012,73.60523,73.58544,73.60322,106.44,73.61778,73.62746,73.60678,73.62278,115.57,True
'2018-06-07T18:57:00',73.60222,73.62123,73.60123,73.61722,121.53,73.62278,73.63915,73.62177,73.63478,123.73,True
'2018-06-07T18:58:00',73.61723,73.63323,73.61622,73.61985,137.75,73.63577,73.65101,73.63278,73.63978,143.03,True
'2018-06-07T18:59:00',73.61864,73.63423,73.61654,73.62923,150.32,73.63977,73.64996,73.63477,73.64977,153.62,True
'2018-06-07T19:00:00',73.62922,73.63523,73.62365,73.62434,115.86,73.64978,73.65578,73.64377,73.64877,125.87,False
'2018-06-07T19:01:00',73.62434,73.62774,73.61944,73.62195,77.66,73.64778,73.65196,73.64277,73.64378,89.76,False
'2018-06-07T19:02:00',73.62196,73.62424,73.61624,73.61922,83.8,73.64377,73.64702,73.63678,73.64278,91.26,True
'2018-06-07T19:03:00',73.62045,73.64474,73.62045,73.64425,84.83,73.64278,73.66623,73.64278,73.66623,97.92,True
'2018-06-07T19:04:00',73.64385,73.66485,73.64223,73.66254,105.15,73.66623,73.68809,73.66278,73.68678,119.01,True
'2018-06-07T19:05:00',73.66284,73.66585,73.65954,73.66225,95.47,73.68678,73.68815,73.68279,73.68677,110.98,True
'2018-06-07T19:06:00',73.66225,73.66534,73.65984,73.66134,78.74,73.68678,73.68978,73.68377,73.68724,90.73,False
'2018-06-07T19:07:00',73.66174,73.66464,73.65882,73.66464,61.37,73.68724,73.69114,73.68416,73.69114,63.79,True
'2018-06-07T19:08:00',73.66374,73.67924,73.66216,73.67559,53.89,73.68986,73.7039,73.68509,73.70135,57.37,False
'2018-06-07T19:09:00',73.67559,73.67604,73.67047,73.67047,37.8,73.70096,73.70096,73.69425,73.69425,38.55,True
'2018-06-07T19:10:00',73.67048,73.67824,73.66729,73.67464,73.02,73.69455,73.70177,73.69255,73.70066,75.99,True
'2018-06-07T19:11:00',73.67424,73.68004,73.67074,73.67695,47.69,73.70026,73.70456,73.69626,73.70261,51.65,True
'2018-06-07T19:12:00',73.67765,73.69085,73.67564,73.67954,67.35,73.70261,73.71487,73.70236,73.70586,73.07,False
'2018-06-07T19:13:00',73.67995,73.68234,73.67484,73.67904,58.59,73.70615,73.70736,73.69995,73.70536,61.01,True
'2018-06-07T19:14:00',73.67924,73.70845,73.67924,73.70775,86.4,73.70536,73.73125,73.70536,73.73124,97.95,True
'2018-06-07T19:15:00',73.70704,73.71114,73.70125,73.70154,66.58,73.73124,73.73125,73.72289,73.724,77.25,True
'2018-06-07T19:16:00',73.7013,73.71704,73.7013,73.71505,61.7,73.724,73.74201,73.7235,73.74123,67.15,True
'2018-06-07T19:17:00',73.71314,73.72923,73.71024,73.71634,82.83,73.74016,73.75164,73.73642,73.7372,87.89,False
'2018-06-07T19:18:00',73.71634,73.71744,73.71022,73.71122,76.16,73.73719,73.74156,73.7235,73.72978,81.0,True
'2018-06-07T19:19:00',73.71122,73.72555,73.70922,73.72555,57.08,73.72879,73.74832,73.72877,73.74776,62.03,False
'2018-06-07T19:20:00',73.72484,73.72484,73.67922,73.67922,120.06,73.74776,73.74776,73.70077,73.70178,131.28,False
'2018-06-07T19:21:00',73.67923,73.70314,73.67923,73.69985,71.49,73.7018,73.72498,73.7018,73.72289,74.57,True
'2018-06-07T19:22:00',73.69985,73.70295,73.69744,73.69795,57.29,73.7229,73.7257,73.71978,73.72223,66.31,False
'2018-06-07T19:23:00',73.69795,73.69865,73.67734,73.67824,76.42,73.72178,73.72278,73.70278,73.7037,86.1,True
'2018-06-07T19:24:00',73.67824,73.71854,73.67564,73.7041,85.82,73.70278,73.73682,73.70176,73.72578,92.42,False
'2018-06-07T19:25:00',73.70411,73.70524,73.68622,73.69811,95.04,73.72677,73.73178,73.70978,73.7229,91.23,False
'2018-06-07T19:26:00',73.69811,73.69934,73.69223,73.69322,61.47,73.72266,73.7229,73.70877,73.70878,66.42,False
'2018-06-07T19:27:00',73.69323,73.69923,73.69157,73.69494,84.76,73.70877,73.7229,73.70877,73.71977,87.51,True
'2018-06-07T19:28:00',73.69264,73.71755,73.69264,73.7057,108.25,73.71896,73.74009,73.71896,73.72965,112.54,False
'2018-06-07T19:29:00',73.7057,73.71025,73.70225,73.70925,84.41,73.72996,73.73645,73.72678,73.73478,78.71,True
'2018-06-07T19:30:00',73.71195,73.71944,73.70077,73.70077,119.35,73.73526,73.7441,73.72596,73.72596,120.23,False
'2018-06-07T19:31:00',73.70077,73.71755,73.70003,73.71755,130.01,73.72656,73.74215,73.72478,73.74147,127.81,True
'2018-06-07T19:32:00',73.71924,73.73124,73.71722,73.72624,152.81,73.74271,73.75455,73.74046,73.75047,169.0,True
'2018-06-07T19:33:00',73.72744,73.73822,73.72185,73.72623,149.31,73.75047,73.75866,73.74077,73.75066,152.61,True
'2018-06-07T19:34:00',73.72623,73.76722,73.72422,73.76422,219.21,73.74915,73.78116,73.74077,73.77479,218.67,True
'2018-06-07T19:35:00',73.76522,73.79873,73.72863,73.78488,250.98,73.77479,73.82445,73.75277,73.81078,258.35,True
'2018-06-07T19:36:00',73.78489,73.84522,73.78488,73.83723,248.79,73.81077,73.86596,73.81077,73.86126,232.15,False
'2018-06-07T19:37:00',73.83723,73.83723,73.79822,73.80323,235.62,73.86116,73.86116,73.82346,73.82577,232.62,True
'2018-06-07T19:38:00',73.80522,73.84801,73.78823,73.83339,231.18,73.82878,73.87785,73.81377,73.86496,216.04,False
'2018-06-07T19:39:00',73.84043,73.84043,73.80564,73.81664,224.94,73.86496,73.86496,73.83346,73.84336,214.74,True
'2018-06-07T19:40:00',73.81615,73.88323,73.81594,73.83952,208.83,73.84215,73.90277,73.84206,73.85877,205.21,False
'2018-06-07T19:41:00',73.85022,73.88523,73.83645,73.83823,206.29,73.86878,73.89836,73.85178,73.85477,203.26,False
'2018-06-07T19:42:00',73.83823,73.85022,73.82232,73.83014,200.17,73.85777,73.86778,73.84866,73.85606,200.96,True
'2018-06-07T19:43:00',73.83144,73.84794,73.82575,73.83515,119.14,73.85736,73.87466,73.85125,73.85978,117.51,True
'2018-06-07T19:44:00',73.83595,73.8982,73.82637,73.88822,193.22,73.85977,73.91716,73.85166,73.91178,189.25,False
'2018-06-07T19:45:00',73.88654,73.88964,73.86768,73.86984,158.72,73.91178,73.91796,73.88877,73.89277,163.82,True
'2018-06-07T19:46:00',73.86984,73.90175,73.86684,73.89954,155.82,73.8928,73.92725,73.88677,73.92556,164.78,True
'2018-06-07T19:47:00',73.89834,73.93784,73.89355,73.92274,155.34,73.92436,73.96416,73.91955,73.94906,152.81,False
'2018-06-07T19:48:00',73.91825,73.92935,73.89884,73.91025,119.52,73.94515,73.95616,73.92576,73.93615,117.81,False
'2018-06-07T19:49:00',73.90975,73.91544,73.86,73.87455,171.25,73.93575,73.94146,73.88877,73.90395,160.08,False
'2018-06-07T19:50:00',73.87475,73.89323,73.87165,73.88584,154.36,73.90306,73.91576,73.89376,73.91236,136.85,True
'2018-06-07T19:51:00',73.8852,73.91094,73.88324,73.89385,132.65,73.91165,73.94116,73.90916,73.92175,130.56,False
'2018-06-07T19:52:00',73.89294,73.89815,73.88184,73.88874,117.76,73.92086,73.92425,73.90826,73.91486,117.98,False
'2018-06-07T19:53:00',73.88825,73.88825,73.86725,73.87722,101.79,73.91435,73.91435,73.88577,73.89578,102.23,False
'2018-06-07T19:54:00',73.87723,73.88422,73.86605,73.87222,132.86,73.89577,73.90778,73.88877,73.89576,124.73,False
'2018-06-07T19:55:00',73.87222,73.88022,73.85722,73.8602,165.71,73.89536,73.89805,73.88056,73.88077,154.71,True
'2018-06-07T19:56:00',73.86022,73.88423,73.84023,73.86734,128.56,73.88078,73.90479,73.86596,73.89416,124.88,True
'2018-06-07T19:57:00',73.86785,73.91184,73.86785,73.91015,116.97,73.89455,73.94245,73.89416,73.93685,114.08,True
'2018-06-07T19:58:00',73.91422,73.91623,73.87654,73.87654,121.66,73.93896,73.93977,73.90286,73.90286,119.79,False
'2018-06-07T19:59:00',73.87405,73.89123,73.86605,73.88375,117.61,73.90105,73.91678,73.89296,73.91075,115.08,False
'2018-06-07T20:00:00',73.88422,73.89123,73.86294,73.86584,156.6,73.91075,73.91656,73.88877,73.89196,158.79,False
'2018-06-07T20:01:00',73.86514,73.88135,73.85422,73.87924,166.82,73.89126,73.90678,73.87477,73.90377,174.74,True
'2018-06-07T20:02:00',73.87924,73.89323,73.87245,73.88623,183.74,73.90378,73.91995,73.89778,73.9008,195.18,True
'2018-06-07T20:03:00',73.8862,73.94384,73.88155,73.9362,167.12,73.90077,73.97496,73.90077,73.96175,169.45,False
'2018-06-07T20:04:00',73.93464,73.93464,73.89334,73.89494,128.55,73.96136,73.96136,73.91877,73.91878,128.88,False
'2018-06-07T20:05:00',73.89445,73.89724,73.88164,73.89264,130.17,73.91877,73.92177,73.90816,73.91906,128.63,True
'2018-06-07T20:06:00',73.89722,73.91875,73.89324,73.91324,101.04,73.92215,73.94465,73.91895,73.93936,97.96,True
'2018-06-07T20:07:00',73.91634,73.93222,73.91324,73.91775,109.61,73.94078,73.95678,73.93878,73.94378,118.19,False
'2018-06-07T20:08:00',73.91744,73.92144,73.89374,73.89755,67.42,73.94346,73.94686,73.91976,73.92355,70.39,False
'2018-06-07T20:09:00',73.89834,73.90465,73.87855,73.87924,108.95,73.92386,73.93005,73.90377,73.90478,111.81,False
'2018-06-07T20:10:00',73.87924,73.88345,73.85925,73.87823,173.94,73.90477,73.90778,73.87779,73.90385,185.38,True
'2018-06-07T20:11:00',73.87923,73.91622,73.87923,73.89024,154.54,73.90385,73.93415,73.90385,73.91726,164.66,False
'2018-06-07T20:12:00',73.89425,73.89664,73.86814,73.88215,129.92,73.92055,73.92296,73.89486,73.90825,130.03,False
'2018-06-07T20:13:00',73.88294,73.89023,73.86914,73.87174,122.64,73.90906,73.91506,73.89546,73.89846,125.5,False
'2018-06-07T20:14:00',73.87174,73.88045,73.86484,73.86484,86.2,73.89786,73.90715,73.89156,73.89156,92.58,False
'2018-06-07T20:15:00',73.86655,73.87434,73.83864,73.84965,133.13,73.89335,73.90046,73.86377,73.87665,140.79,False
'2018-06-07T20:16:00',73.85204,73.86435,73.82334,73.82864,156.09,73.87836,73.89078,73.85006,73.85546,170.01,False
'2018-06-07T20:17:00',73.82834,73.82864,73.79922,73.79922,94.2,73.85446,73.85546,73.82378,73.82446,95.4,False
'2018-06-07T20:18:00',73.79922,73.80065,73.77154,73.77322,125.37,73.82476,73.82656,73.79279,73.79478,129.81,False
'2018-06-07T20:19:00',73.77322,73.78322,73.76922,73.77355,98.4,73.79378,73.80078,73.79178,73.80025,97.08,True
'2018-06-07T20:20:00',73.77355,73.78122,73.77105,73.7812,75.96,73.7978,73.80666,73.79715,73.80378,82.08,True
'2018-06-07T20:21:00',73.7832,73.79423,73.77615,73.77922,115.2,73.80478,73.81256,73.80077,73.80378,116.28,False
'2018-06-07T20:22:00',73.77844,73.78622,73.77622,73.77822,103.47,73.80378,73.80755,73.79946,73.80278,96.87,True
'2018-06-07T20:23:00',73.77823,73.79834,73.77822,73.79374,87.57,73.80277,73.82455,73.80277,73.81977,99.45,False
'2018-06-07T20:24:00',73.79374,73.79374,73.77304,73.77522,71.43,73.81978,73.81978,73.79577,73.79778,78.99,False
'2018-06-07T20:25:00',73.77522,73.78523,73.75484,73.76724,120.48,73.79679,73.80775,73.78178,73.79356,126.96,False
'2018-06-07T20:26:00',73.76774,73.77244,73.72456,73.73823,106.25,73.79406,73.79876,73.75446,73.76377,104.17,False
'2018-06-07T20:27:00',73.73794,73.73794,73.70264,73.71005,98.64,73.76378,73.76378,73.72777,73.73377,101.16,True
'2018-06-07T20:28:00',73.70615,73.74523,73.69965,73.73434,115.23,73.73435,73.77015,73.72478,73.76256,124.38,True
'2018-06-07T20:29:00',73.73374,73.74922,73.71725,73.72314,92.12,73.76196,73.77266,73.74486,73.74986,97.42,False
'2018-06-07T20:30:00',73.72315,73.74254,73.71654,73.72354,71.92,73.74965,73.76926,73.74336,73.74946,72.42,False
'2018-06-07T20:31:00',73.72324,73.73205,73.71544,73.72914,85.29,73.74976,73.75805,73.74126,73.75516,85.89,True
'2018-06-07T20:32:00',73.72884,73.75121,73.72884,73.73165,98.88,73.75476,73.77526,73.75476,73.75775,95.04,False
'2018-06-07T20:33:00',73.72964,73.72964,73.70824,73.71194,93.03,73.75576,73.75576,73.72378,73.73777,93.99,False
'2018-06-07T20:34:00',73.71224,73.71384,73.69522,73.6972,94.59,73.73777,73.73976,73.71955,73.71955,94.47,False
'2018-06-07T20:35:00',73.69622,73.69623,73.66814,73.68284,74.55,73.71955,73.72035,73.69477,73.70976,74.31,False
'2018-06-07T20:36:00',73.68244,73.69034,73.67984,73.69022,72.12,73.70946,73.71696,73.70616,73.71378,74.88,True
'2018-06-07T20:37:00',73.68923,73.70004,73.68315,73.69695,91.92,73.71377,73.72636,73.70977,73.72325,99.36,True
'2018-06-07T20:38:00',73.69774,73.71545,73.69723,73.71324,52.11,73.72406,73.74165,73.72366,73.73946,51.51,True
'2018-06-07T20:39:00',73.71245,73.71794,73.71084,73.71245,36.54,73.73865,73.74385,73.73678,73.73678,36.66,False
'2018-06-07T20:40:00',73.71015,73.71345,73.70585,73.70974,43.47,73.73678,73.74045,73.73278,73.73666,45.87,True
'2018-06-07T20:41:00',73.70854,73.72305,73.70854,73.71874,44.85,73.73546,73.74935,73.73546,73.74506,44.85,True
'2018-06-07T20:42:00',73.71855,73.72604,73.71324,73.71724,60.6,73.74555,73.75306,73.74016,73.74356,60.48,True
'2018-06-07T20:43:00',73.71605,73.72874,73.71524,73.72724,41.7,73.74295,73.75416,73.74155,73.75316,41.58,True
'2018-06-07T20:44:00',73.72734,73.73622,73.72354,73.73235,45.75,73.75276,73.76196,73.74946,73.75825,43.47,True
'2018-06-07T20:45:00',73.73323,73.73723,73.73164,73.73723,53.76,73.75825,73.76078,73.75665,73.75777,48.97,False
'2018-06-07T20:46:00',73.73722,73.73723,73.72875,73.73622,77.01,73.75778,73.75778,73.74878,73.75178,76.85,False
'2018-06-07T20:47:00',73.7362,73.7372,73.71534,73.72394,90.27,73.75177,73.75178,73.74186,73.74996,91.47,False
'2018-06-07T20:48:00',73.72394,73.72854,73.71795,73.7252,90.81,73.74978,73.75396,73.74178,73.75055,93.57,True
'2018-06-07T20:49:00',73.72423,73.72921,73.72124,73.72724,97.41,73.75006,73.75415,73.74665,73.75277,87.33,True
'2018-06-07T20:50:00',73.72714,73.73284,73.72074,73.72114,84.0,73.75278,73.75945,73.74686,73.74786,87.84,False
'2018-06-07T20:51:00',73.72105,73.72314,73.70922,73.70924,46.59,73.74715,73.74986,73.73178,73.73178,51.27,True
'2018-06-07T20:52:00',73.70922,73.73423,73.70054,73.73422,109.32,73.73378,73.75678,73.72377,73.75566,112.54,False
'2018-06-07T20:53:00',73.73323,73.73323,73.71775,73.72522,84.18,73.75566,73.75566,73.74177,73.74385,77.46,False
'2018-06-07T20:54:00',73.72523,73.73022,73.71954,73.72923,101.01,73.74385,73.75426,73.74385,73.75365,88.29,True
'2018-06-07T20:55:00',73.7292,73.73594,73.72222,73.72885,66.39,73.75365,73.76266,73.74477,73.75555,65.91,True
'2018-06-07T20:56:00',73.72884,73.73974,73.72884,73.73254,48.09,73.75556,73.76646,73.75556,73.75926,47.25,False
'2018-06-07T20:57:00',73.73475,73.73944,73.71605,73.71785,49.14,73.76085,73.76596,73.74215,73.74395,49.14,False
'2018-06-07T20:58:00',73.71605,73.71685,73.70204,73.70604,67.41,73.74215,73.74336,73.72846,73.73206,67.41,False
'2018-06-07T20:59:00',73.70565,73.70654,73.68945,73.69665,89.04,73.73235,73.73326,73.71615,73.72265,89.04,True
'2018-06-07T21:00:00',73.69775,73.70894,73.69524,73.70524,53.47,73.72385,73.73536,73.72146,73.73166,53.71,False
'2018-06-07T21:01:00',73.70325,73.70575,73.69934,73.70025,32.64,73.72965,73.73195,73.72556,73.72625,32.64,True
'2018-06-07T21:02:00',73.70084,73.70625,73.69154,73.70364,64.0,73.72636,73.73225,73.71756,73.73056,64.0,True
'2018-06-07T21:03:00',73.70404,73.70964,73.70305,73.70784,39.68,73.73036,73.73516,73.72895,73.73336,39.68,True
'2018-06-07T21:04:00',73.70714,73.71523,73.70275,73.70674,48.97,73.73266,73.74025,73.72875,73.73276,48.64,False
'2018-06-07T21:05:00',73.70644,73.70935,73.69114,73.69615,53.12,73.73236,73.73485,73.71775,73.72215,53.12,False
'2018-06-07T21:06:00',73.69704,73.69805,73.68435,73.69155,58.24,73.72256,73.72395,73.70985,73.71755,58.24,False
'2018-06-07T21:07:00',73.69215,73.69375,73.68284,73.68744,83.2,73.71805,73.71936,73.70826,73.71346,83.31,False
'2018-06-07T21:08:00',73.68804,73.68995,73.68334,73.68974,63.36,73.71476,73.71646,73.71006,73.71646,63.36,True
'2018-06-07T21:09:00',73.68984,73.69064,73.66574,73.67314,41.6,73.71586,73.71705,73.69246,73.69986,41.71,False
'2018-06-07T21:10:00',73.67354,73.67354,73.66315,73.66875,54.4,73.70026,73.70026,73.68985,73.69575,54.4,True
'2018-06-07T21:11:00',73.66885,73.67764,73.66325,73.67734,38.62,73.69515,73.70436,73.68966,73.70436,38.4,True
'2018-06-07T21:12:00',73.67895,73.69215,73.67895,73.68195,53.76,73.70595,73.71866,73.70595,73.70885,53.87,False
'2018-06-07T21:13:00',73.68025,73.68355,73.67122,73.67555,50.58,73.70715,73.71005,73.68577,73.70245,50.47,False
'2018-06-07T21:14:00',73.67534,73.67805,73.67075,73.67805,46.08,73.70226,73.70505,73.69715,73.70505,46.08,False
'2018-06-07T21:15:00',73.67734,73.67775,73.66544,73.66544,56.96,73.70436,73.70465,73.69225,73.69236,56.96,False
'2018-06-07T21:16:00',73.66805,73.67624,73.66544,73.67575,57.6,73.69495,73.70306,73.69246,73.70265,57.6,False
'2018-06-07T21:17:00',73.67474,73.67504,73.65923,73.66444,38.75,73.70166,73.70196,73.68555,73.69146,37.76,False
'2018-06-07T21:18:00',73.66534,73.66674,73.66284,73.66614,28.16,73.69236,73.69346,73.68986,73.69306,28.16,True
'2018-06-07T21:19:00',73.6662,73.66894,73.66384,73.66585,26.99,73.69306,73.69526,73.69086,73.69285,26.88,True
'2018-06-07T21:20:00',73.66614,73.67264,73.66375,73.66375,62.72,73.69286,73.69906,73.69045,73.69045,62.72,False
'2018-06-07T21:21:00',73.66365,73.66714,73.65754,73.66304,47.36,73.68975,73.69326,73.68366,73.68906,47.36,False
'2018-06-07T21:22:00',73.66265,73.66355,73.65804,73.66224,39.15,73.68875,73.69016,73.68406,73.68896,39.04,True
'2018-06-07T21:23:00',73.66284,73.68323,73.65722,73.68323,38.9,73.68896,73.70115,73.67677,73.69477,38.46,False
'2018-06-07T21:24:00',73.6832,73.6832,73.66234,73.66494,49.21,73.69477,73.69478,73.68906,73.69106,49.21,False
'2018-06-07T21:25:00',73.66395,73.67165,73.66304,73.66584,30.94,73.68995,73.69835,73.68986,73.69256,30.72,False
'2018-06-07T21:26:00',73.66735,73.67144,73.66414,73.67074,34.67,73.69345,73.69776,73.69086,73.69766,34.56,True
'2018-06-07T21:27:00',73.67235,73.67425,73.64994,73.64994,50.98,73.69865,73.70076,73.67696,73.67696,53.29,False
'2018-06-07T21:28:00',73.65255,73.65255,73.64755,73.64814,22.94,73.67945,73.67945,73.67425,73.67486,24.69,True
'2018-06-07T21:29:00',73.64684,73.65785,73.64585,73.65514,58.35,73.67356,73.68475,73.67255,73.68206,58.24,True
'2018-06-07T21:30:00',73.65614,73.66615,73.65054,73.66505,47.42,73.68246,73.69306,73.67756,73.69125,46.43,True
'2018-06-07T21:31:00',73.66565,73.67005,73.66435,73.66665,33.28,73.69265,73.69636,73.69125,73.69365,33.28,True
'2018-06-07T21:32:00',73.66804,73.67165,73.65795,73.65994,45.44,73.69436,73.69866,73.68377,73.68378,48.85,False
'2018-06-07T21:33:00',73.66014,73.66104,73.65754,73.65994,36.48,73.68378,73.68546,73.68077,73.68378,42.64,True
'2018-06-07T21:34:00',73.66115,73.67225,73.66115,73.66745,45.46,73.68805,73.69878,73.68677,73.69178,51.62,False
'2018-06-07T21:35:00',73.66745,73.67194,73.66534,73.67135,40.32,73.69179,73.69806,73.68978,73.69805,45.49,True
'2018-06-07T21:36:00',73.67222,73.67522,73.66822,73.67054,66.05,73.69805,73.70126,73.69277,73.69666,61.21,True
'2018-06-07T21:37:00',73.67015,73.67522,73.66834,73.67405,34.05,73.69625,73.70166,73.69485,73.70005,33.72,False
'2018-06-07T21:38:00',73.6722,73.67235,73.66985,73.67235,27.8,73.69786,73.69836,73.69578,73.69825,26.04,True
'2018-06-07T21:39:00',73.67314,73.67314,73.66594,73.66895,43.1,73.69856,73.69877,73.69195,73.69278,44.64,False
'2018-06-07T21:40:00',73.66895,73.67095,73.66104,73.66124,42.88,73.69485,73.69695,73.68646,73.68726,43.1,False
'2018-06-07T21:41:00',73.66164,73.66434,73.65745,73.65814,34.56,73.68706,73.68986,73.68285,73.68416,35.11,False
'2018-06-07T21:42:00',73.65844,73.66154,73.65844,73.66004,13.44,73.68446,73.68756,73.68405,73.68596,13.44,False
'2018-06-07T21:43:00',73.66085,73.66104,73.65864,73.65884,16.64,73.68625,73.68706,73.68455,73.68486,16.86,False
'2018-06-07T21:44:00',73.65864,73.66105,73.65764,73.65994,33.92,73.68466,73.68677,73.68346,73.68626,35.35,True
'2018-06-07T21:45:00',73.66084,73.66104,73.65025,73.65535,56.96,73.68626,73.68765,73.67705,73.68205,59.05,False
'2018-06-07T21:46:00',73.65515,73.65835,73.64894,73.65655,46.08,73.68125,73.68476,73.67495,73.68315,46.19,False
'2018-06-07T21:47:00',73.65644,73.65644,73.64604,73.64795,40.32,73.68256,73.68266,73.67276,73.67465,40.32,False
'2018-06-07T21:48:00',73.64874,73.65074,73.64455,73.64884,44.16,73.67476,73.67746,73.67076,73.67556,44.27,True
'2018-06-07T21:49:00',73.64934,73.65194,73.64595,73.64704,28.16,73.67536,73.67796,73.67285,73.67296,28.27,False
'2018-06-07T21:50:00',73.64705,73.64914,73.63474,73.64134,62.72,73.67255,73.67516,73.66166,73.66806,62.72,False
'2018-06-07T21:51:00',73.64134,73.64475,73.63601,73.63784,39.15,73.66678,73.67125,73.66165,73.66446,39.37,True
'2018-06-07T21:52:00',73.64004,73.64625,73.63815,73.64455,46.1,73.66676,73.67295,73.66475,73.67155,45.44,True
'2018-06-07T21:53:00',73.64244,73.64695,73.64204,73.64305,48.22,73.66936,73.67385,73.66825,73.66975,48.0,True
'2018-06-07T21:54:00',73.64354,73.66145,73.63934,73.65195,51.99,73.66966,73.68246,73.66526,73.67825,50.56,False
'2018-06-07T21:55:00',73.64975,73.64975,73.64305,73.64374,39.5,73.67675,73.67675,73.66946,73.67066,38.51,False
'2018-06-07T21:56:00',73.64425,73.64995,73.64425,73.64954,25.82,73.67055,73.67615,73.67055,73.67586,25.6,False
'2018-06-07T21:57:00',73.64955,73.64955,73.64321,73.64454,29.17,73.67645,73.67645,73.66946,73.67156,27.52,False
'2018-06-07T21:58:00',73.64385,73.64385,73.62727,73.62734,35.22,73.67075,73.67075,73.65336,73.65336,34.67,False
'2018-06-07T21:59:00',73.62814,73.63964,73.62814,73.63654,58.46,73.65426,73.66576,73.65426,73.66326,58.24,True
'2018-06-07T22:00:00',73.63534,73.64514,73.63534,73.64294,50.03,73.66206,73.67156,73.66206,73.66946,49.92,False
'2018-06-07T22:01:00',73.64294,73.64295,73.63344,73.63454,35.31,73.66916,73.66956,73.65906,73.66076,35.2,False
'2018-06-07T22:02:00',73.63294,73.63344,73.63044,73.63094,14.72,73.65916,73.65916,73.65626,73.65716,14.72,True
'2018-06-07T22:03:00',73.63324,73.63524,73.63114,73.63414,18.56,73.65946,73.66176,73.65666,73.66086,18.56,False
'2018-06-07T22:04:00',73.63364,73.63364,73.62865,73.62964,23.68,73.65976,73.65985,73.65525,73.65636,23.68,False
'2018-06-07T22:05:00',73.62775,73.62775,73.61995,73.62064,28.49,73.65445,73.65445,73.64625,73.64676,28.16,False
'2018-06-07T22:06:00',73.62265,73.62265,73.61445,73.61705,24.96,73.64875,73.64875,73.64115,73.64375,24.96,False
'2018-06-07T22:07:00',73.61745,73.61904,73.61704,73.61785,29.44,73.64415,73.64766,73.64326,73.64455,29.44,True
'2018-06-07T22:08:00',73.61985,73.62414,73.61755,73.61975,33.92,73.64655,73.65065,73.64355,73.64645,33.92,True
'2018-06-07T22:09:00',73.61925,73.62425,73.61804,73.62205,40.32,73.64595,73.65056,73.64416,73.64895,40.32,True
'2018-06-07T22:10:00',73.62354,73.63523,73.61974,73.63523,26.17,73.64986,73.65778,73.64595,73.65777,26.28,True
'2018-06-07T22:11:00',73.63522,73.63523,73.63022,73.63122,29.12,73.65778,73.65966,73.65477,73.65478,26.26,False
'2018-06-07T22:12:00',73.63221,73.63294,73.62995,73.63184,17.74,73.65478,73.65778,73.65477,73.65778,19.39,True
'2018-06-07T22:13:00',73.63184,73.63684,73.63184,73.63404,23.04,73.65777,73.66276,73.65777,73.65996,24.36,False
'2018-06-07T22:14:00',73.63375,73.63544,73.63164,73.63465,22.4,73.65965,73.66078,73.65579,73.66065,24.38,False
'2018-06-07T22:15:00',73.63445,73.63494,73.63115,73.63444,32.64,73.66045,73.66077,73.65477,73.65878,38.03,False
'2018-06-07T22:16:00',73.63395,73.63444,73.63374,73.63384,13.44,73.65778,73.65878,73.65777,73.65778,15.75,True
'2018-06-07T22:17:00',73.63384,73.63574,73.63185,73.63534,17.28,73.65878,73.66206,73.65777,73.66206,18.93,False
'2018-06-07T22:18:00',73.63295,73.63375,73.62874,73.63215,21.23,73.65965,73.66075,73.65545,73.65905,21.12,False
'2018-06-07T22:19:00',73.63155,73.63295,73.62843,73.63235,21.34,73.65855,73.65956,73.65506,73.65855,21.12,False
'2018-06-07T22:20:00',73.63024,73.63245,73.62784,73.62854,22.4,73.65656,73.65865,73.65416,73.65556,22.4,False
'2018-06-07T22:21:00',73.62684,73.62994,73.62654,73.62935,16.64,73.65278,73.65636,73.65278,73.65605,16.75,False
'2018-06-07T22:22:00',73.62774,73.62905,73.61995,73.62094,18.56,73.65446,73.65575,73.64605,73.64766,18.67,False
'2018-06-07T22:23:00',73.62084,73.62124,73.61645,73.61975,15.47,73.64756,73.64766,73.63977,73.64477,17.45,True
'2018-06-07T22:24:00',73.62015,73.62585,73.62015,73.62504,20.48,73.64477,73.64978,73.64477,73.64678,24.0,False
'2018-06-07T22:25:00',73.62504,73.62575,73.62064,73.62394,35.42,73.6468,73.64978,73.64377,73.64978,41.03,True
'2018-06-07T22:26:00',73.62394,73.62545,73.61822,73.62023,34.16,73.64977,73.65096,73.64177,73.64377,38.89,False
'2018-06-07T22:27:00',73.62022,73.62145,73.61822,73.62145,14.14,73.64378,73.64835,73.63977,73.64835,13.92,True
'2018-06-07T22:28:00',73.62374,73.64544,73.62334,73.63545,32.97,73.65066,73.67176,73.65026,73.66155,32.75,False
'2018-06-07T22:29:00',73.63575,73.63575,73.62684,73.62944,48.0,73.66185,73.66185,73.65376,73.65536,48.0,False
'2018-06-07T22:30:00',73.63134,73.63524,73.62764,73.63314,49.28,73.65726,73.66146,73.65406,73.65936,49.94,True
'2018-06-07T22:31:00',73.63354,73.63824,73.63305,73.63374,30.72,73.65926,73.66425,73.65875,73.66066,31.05,True
'2018-06-07T22:32:00',73.63475,73.64045,73.63475,73.63934,27.52,73.66175,73.66735,73.66175,73.66606,28.62,True
'2018-06-07T22:33:00',73.63895,73.64454,73.63584,73.64434,31.36,73.66565,73.67106,73.66177,73.67106,33.12,True
'2018-06-07T22:34:00',73.64284,73.64845,73.64284,73.64735,19.2,73.66886,73.67426,73.66886,73.67335,19.2,False
'2018-06-07T22:35:00',73.64494,73.64494,73.63984,73.64144,17.28,73.67086,73.67086,73.66636,73.66836,17.28,False
'2018-06-07T22:36:00',73.64105,73.64105,73.63785,73.63994,14.08,73.66805,73.66805,73.66475,73.66686,14.08,False
'2018-06-07T22:37:00',73.63995,73.64094,73.63655,73.63704,14.08,73.66685,73.66766,73.66306,73.66306,14.3,True
'2018-06-07T22:38:00',73.63604,73.64554,73.63434,73.64495,19.95,73.66216,73.67226,73.66106,73.67077,20.06,False
'2018-06-07T22:39:00',73.64304,73.64304,73.63774,73.63774,19.84,73.66906,73.66906,73.66346,73.66446,19.84,False
'2018-06-07T22:40:00',73.63774,73.64064,73.63504,73.63634,23.68,73.66386,73.66736,73.66176,73.66306,23.68,False
'2018-06-07T22:41:00',73.63454,73.63955,73.63095,73.63955,25.6,73.66126,73.66575,73.65705,73.66575,25.82,False
'2018-06-07T22:42:00',73.63634,73.63634,73.63304,73.63494,24.32,73.66336,73.66336,73.65886,73.66066,24.32,True
'2018-06-07T22:43:00',73.63535,73.64105,73.63004,73.63585,44.8,73.66105,73.66655,73.65615,73.66195,44.8,False
'2018-06-07T22:44:00',73.63335,73.63774,73.62985,73.63014,30.74,73.65945,73.66376,73.65596,73.65636,30.08,False
'2018-06-07T22:45:00',73.63015,73.63224,73.62684,73.62924,32.64,73.65635,73.65836,73.65246,73.65496,32.64,False
'2018-06-07T22:46:00',73.62884,73.62914,73.62284,73.62474,22.4,73.65456,73.65476,73.64875,73.65096,22.95,False
'2018-06-07T22:47:00',73.62474,73.62775,73.62124,73.62664,28.8,73.64978,73.65325,73.64676,73.65256,30.34,True
'2018-06-07T22:48:00',73.62654,73.62875,73.62284,73.62865,14.72,73.65256,73.65485,73.64925,73.65485,14.72,False
'2018-06-07T22:49:00',73.62844,73.62844,73.61974,73.62085,18.56,73.65466,73.65466,73.64546,73.64705,18.56,False
'2018-06-07T22:50:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T22:51:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T22:52:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T22:53:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T22:54:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T22:55:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T22:56:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T22:57:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T22:58:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T22:59:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:01:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:02:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:03:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:04:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:05:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:06:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:07:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:08:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:09:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:10:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:11:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:12:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:13:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:14:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:15:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:16:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:17:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:18:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:19:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:20:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:21:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:22:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:23:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:24:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:25:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:26:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:27:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:28:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:29:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:30:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:31:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:32:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:33:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:34:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:35:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:36:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:37:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:38:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:39:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:40:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:41:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:42:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:43:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:44:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:45:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:46:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:47:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:48:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:49:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:50:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:51:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:52:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:53:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:54:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:55:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:56:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:57:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:58:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-07T23:59:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:01:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:02:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:03:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:04:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:05:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:06:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:07:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:08:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:09:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:10:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:11:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:12:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:13:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:14:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:15:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:16:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:17:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:18:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:19:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:20:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:21:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:22:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:23:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:24:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:25:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:26:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:27:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:28:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:29:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:30:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:31:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:32:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:33:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:34:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:35:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:36:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:37:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:38:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:39:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:40:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:41:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:42:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:43:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:44:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:45:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:46:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:47:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:48:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:49:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:50:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:51:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:52:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:53:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:54:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:55:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:56:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:57:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:58:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:59:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:01:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:02:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:03:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:04:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:05:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:06:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:07:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:08:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:09:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:10:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:11:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:12:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:13:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:14:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:15:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:16:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:17:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:18:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:19:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:20:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:21:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:22:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:23:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:24:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:25:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:26:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:27:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:28:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:29:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:30:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:31:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:32:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:33:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:34:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:35:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:36:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:37:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:38:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:39:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:40:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:41:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:42:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:43:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:44:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:45:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:46:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:47:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:48:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:49:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:50:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:51:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:52:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:53:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:54:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:55:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:56:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:57:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:58:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:59:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:01:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:02:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:03:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:04:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:05:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:06:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:07:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:08:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:09:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:10:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:11:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:12:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:13:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:14:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:15:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:16:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:17:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:18:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:19:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:20:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:21:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:22:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:23:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:24:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:25:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:26:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:27:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:28:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:29:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:30:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:31:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:32:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:33:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:34:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:35:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:36:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:37:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:38:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:39:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:40:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:41:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:42:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:43:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:44:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:45:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:46:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:47:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:48:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:49:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:50:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:51:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:52:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:53:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:54:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:55:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:56:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:57:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:58:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:59:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:01:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:02:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:03:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:04:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:05:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:06:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:07:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:08:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:09:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:10:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:11:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:12:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:13:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:14:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:15:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:16:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:17:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:18:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:19:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:20:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:21:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:22:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:23:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:24:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:25:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:26:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:27:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:28:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:29:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:30:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:31:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:32:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:33:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:34:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:35:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:36:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:37:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:38:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:39:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:40:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:41:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:42:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:43:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:44:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:45:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:46:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:47:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:48:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:49:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:50:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:51:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:52:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:53:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:54:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:55:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:56:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:57:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:58:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:59:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:01:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:02:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:03:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:04:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:05:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:06:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:07:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:08:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:09:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:10:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:11:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:12:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:13:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:14:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:15:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:16:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:17:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:18:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:19:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:20:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:21:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:22:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:23:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:24:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:25:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:26:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:27:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:28:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:29:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:30:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:31:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:32:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:33:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:34:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:35:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:36:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:37:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:38:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:39:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:40:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:41:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:42:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:43:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:44:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:45:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:46:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:47:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:48:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:49:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:50:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:51:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:52:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:53:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:54:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:55:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:56:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:57:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:58:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:59:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:01:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:02:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:03:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:04:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:05:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:06:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:07:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:08:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:09:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:10:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:11:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:12:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:13:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:14:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:15:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:16:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:17:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:18:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:19:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:20:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:21:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:22:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:23:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:24:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:25:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:26:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:27:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:28:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:29:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:30:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:31:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:32:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:33:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:34:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:35:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:36:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:37:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:38:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:39:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:40:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:41:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:42:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:43:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:44:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:45:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:46:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:47:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:48:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:49:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:50:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:51:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:52:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:53:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:54:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:55:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:56:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:57:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:58:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:59:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:01:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:02:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:03:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:04:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:05:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:06:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:07:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:08:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:09:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:10:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:11:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:12:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:13:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:14:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:15:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:16:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:17:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:18:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:19:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:20:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:21:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:22:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:23:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:24:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:25:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:26:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:27:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:28:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:29:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:30:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:31:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:32:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:33:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:34:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:35:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:36:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:37:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:38:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:39:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:40:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:41:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:42:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:43:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:44:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:45:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:46:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:47:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:48:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:49:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:50:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:51:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:52:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:53:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:54:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:55:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:56:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:57:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:58:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:59:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:01:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:02:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:03:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:04:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:05:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:06:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:07:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:08:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:09:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:10:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:11:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:12:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:13:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:14:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:15:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:16:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:17:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:18:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:19:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:20:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:21:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:22:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:23:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:24:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:25:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:26:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:27:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:28:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:29:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:30:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:31:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:32:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:33:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:34:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:35:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:36:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:37:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:38:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:39:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:40:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:41:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:42:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:43:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:44:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:45:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:46:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:47:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:48:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:49:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:50:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:51:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:52:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:53:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:54:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:55:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:56:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:57:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:58:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:59:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:01:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:02:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:03:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:04:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:05:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:06:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:07:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:08:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:09:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:10:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:11:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:12:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:13:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:14:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:15:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:16:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:17:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:18:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:19:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:20:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:21:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:22:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:23:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:24:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:25:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:26:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:27:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:28:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:29:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:30:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:31:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:32:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:33:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:34:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:35:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:36:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:37:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:38:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:39:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:40:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:41:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:42:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:43:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:44:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:45:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:46:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:47:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:48:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:49:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:50:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:51:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:52:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:53:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:54:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:55:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:56:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:57:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:58:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:59:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,True
'2018-06-08T09:00:00',73.68574,73.74523,73.68523,73.71933,265.49,73.77216,73.7837,73.72296,73.74366,321.36,False
'2018-06-08T09:01:00',73.72625,73.7342,73.69058,73.70987,193.02,73.74179,73.74973,73.70166,73.72542,183.16,False
'2018-06-08T09:02:00',73.70987,73.71313,73.68022,73.71292,115.52,73.72495,73.72796,73.69442,73.72746,148.96,True
'2018-06-08T09:03:00',73.71293,73.71932,73.63474,73.71762,127.58,73.72177,73.73489,73.67958,73.73239,143.93,False
'2018-06-08T09:04:00',73.71692,73.71953,73.68899,73.69044,106.61,73.73239,73.73239,73.70263,73.70599,181.09,False
'2018-06-08T09:05:00',73.69211,73.69773,73.67272,73.68732,84.76,73.70766,73.71084,73.68478,73.69526,170.24,True
'2018-06-08T09:06:00',73.68732,73.70443,73.65942,73.65942,103.63,73.69714,73.71703,73.67377,73.67427,149.99,True
'2018-06-08T09:07:00',73.66083,73.72952,73.66083,73.72802,89.62,73.67427,73.73672,73.67427,73.73671,177.75,True
'2018-06-08T09:08:00',73.72802,73.79352,73.72742,73.79042,101.1,73.73478,73.8037,73.73478,73.79667,204.36,True
'2018-06-08T09:09:00',73.78922,73.91022,73.77558,73.90053,141.46,73.79667,73.9233,73.79114,73.91353,231.75,True
'2018-06-08T09:10:00',73.89913,73.96832,73.88443,73.88902,145.11,73.91353,73.98012,73.89797,73.90458,242.74,False
'2018-06-08T09:11:00',73.88723,73.90593,73.87722,73.87832,105.38,73.90269,73.91589,73.88778,73.88939,191.62,False
'2018-06-08T09:12:00',73.87732,73.87783,73.84892,73.85493,126.19,73.88939,73.89261,73.86179,73.86879,195.75,False
'2018-06-08T09:13:00',73.85493,73.86032,73.8327,73.83642,89.29,73.86979,73.87285,73.84177,73.84678,195.36,False
'2018-06-08T09:14:00',73.83852,73.85023,73.80452,73.82682,106.84,73.84878,73.86089,73.81677,73.83854,195.0,False
'2018-06-08T09:15:00',73.82683,73.834,73.80863,73.83049,126.18,73.83826,73.84755,73.8242,73.84578,140.62,True
'2018-06-08T09:16:00',73.83105,73.85654,73.81192,73.85065,161.55,73.84577,73.86972,73.82749,73.86378,162.34,True
'2018-06-08T09:17:00',73.84997,73.86573,73.83631,73.85613,124.38,73.86377,73.87546,73.84777,73.86825,219.0,False
'2018-06-08T09:18:00',73.85583,73.85775,73.81738,73.82169,121.03,73.86825,73.87077,73.82875,73.83026,127.11,False
'2018-06-08T09:19:00',73.82169,73.82595,73.80763,73.82412,123.04,73.83055,73.83905,73.81945,73.83765,147.75,True
'2018-06-08T09:20:00',73.82412,73.82683,73.80462,73.80853,122.15,73.83815,73.83815,73.81377,73.81756,191.24,True
'2018-06-08T09:21:00',73.80973,73.82926,73.78197,73.78642,166.47,73.81836,73.84075,73.79535,73.79816,168.36,False
'2018-06-08T09:22:00',73.78642,73.79322,73.75662,73.75903,151.73,73.79896,73.80505,73.76635,73.77005,162.75,False
'2018-06-08T09:23:00',73.75973,73.76073,73.73516,73.74032,164.08,73.77005,73.77116,73.74276,73.74866,206.99,False
'2018-06-08T09:24:00',73.73853,73.73882,73.70594,73.71719,124.63,73.74866,73.74956,73.71277,73.73136,129.73,True
'2018-06-08T09:25:00',73.7128,73.74173,73.70953,73.73092,112.92,73.72416,73.75406,73.72355,73.73878,195.0,True
'2018-06-08T09:26:00',73.73103,73.7671,73.72997,73.76063,123.77,73.73877,73.77573,73.73877,73.76777,236.62,False
'2018-06-08T09:27:00',73.76025,73.76346,73.73294,73.76346,155.35,73.76578,73.77901,73.74526,73.77878,202.87,True
'2018-06-08T09:28:00',73.76346,73.77242,73.74272,73.76868,146.55,73.77901,73.78653,73.75565,73.78226,208.5,True
'2018-06-08T09:29:00',73.76868,73.80232,73.76323,73.79288,144.89,73.78195,73.81679,73.77656,73.80445,197.25,True
'2018-06-08T09:30:00',73.79037,73.85692,73.77085,73.85692,178.54,73.80306,73.87163,73.78185,73.87163,167.83,True
'2018-06-08T09:31:00',73.85575,73.86396,73.83067,73.86396,147.18,73.86967,73.87875,73.84622,73.87875,163.86,True
'2018-06-08T09:32:00',73.86015,73.86716,73.83432,73.84668,112.8,73.87573,73.88229,73.84886,73.86106,118.5,False
'2018-06-08T09:33:00',73.84668,73.84668,73.80922,73.81342,107.28,73.85915,73.85966,73.82345,73.82678,133.5,False
'2018-06-08T09:34:00',73.81413,73.82242,73.79518,73.79518,114.57,73.82677,73.82977,73.80695,73.80695,210.37,True
'2018-06-08T09:35:00',73.79518,73.84262,73.79518,73.84013,124.87,73.80675,73.8536,73.80675,73.84805,188.17,False
'2018-06-08T09:36:00',73.83813,73.83813,73.80842,73.80913,112.74,73.84805,73.84805,73.81806,73.81836,180.0,False
'2018-06-08T09:37:00',73.80973,73.81143,73.78472,73.79663,82.52,73.81836,73.81846,73.79321,73.80526,168.75,False
'2018-06-08T09:38:00',73.79663,73.80163,73.77822,73.78113,113.71,73.80476,73.81004,73.78803,73.79185,221.25,True
'2018-06-08T09:39:00',73.78113,73.82323,73.76135,73.81186,139.13,73.79245,73.83683,73.77576,73.8274,139.7,True
'2018-06-08T09:40:00',73.81202,73.85165,73.81132,73.85048,135.62,73.8274,73.86602,73.82466,73.86602,173.62,True
'2018-06-08T09:41:00',73.84883,73.85912,73.81492,73.81492,108.77,73.86381,73.87197,73.82826,73.83044,163.5,False
'2018-06-08T09:42:00',73.81634,73.82704,73.80374,73.80374,137.79,73.83044,73.84111,73.81849,73.81849,152.58,False
'2018-06-08T09:43:00',73.80302,73.80562,73.78794,73.79402,115.96,73.81778,73.8195,73.80177,73.80815,135.37,False
'2018-06-08T09:44:00',73.79492,73.80073,73.78292,73.79522,111.52,73.80949,73.81086,73.79456,73.80276,214.5,True
'2018-06-08T09:45:00',73.79213,73.80624,73.78148,73.80624,185.43,73.80276,73.81954,73.79635,73.81954,196.87,True
'2018-06-08T09:46:00',73.80635,73.80635,73.78275,73.7906,154.02,73.81954,73.81954,73.79615,73.80614,157.05,False
'2018-06-08T09:47:00',73.7906,73.79881,73.75026,73.75868,163.12,73.80485,73.81438,73.76036,73.77216,162.75,False
'2018-06-08T09:48:00',73.75868,73.77065,73.75008,73.75296,111.75,73.77125,73.78549,73.76166,73.76556,109.47,False
'2018-06-08T09:49:00',73.75296,73.76723,73.73555,73.75354,160.5,73.76575,73.77346,73.75076,73.76758,148.33,True
'2018-06-08T09:50:00',73.75354,73.79345,73.75132,73.78994,143.25,73.76278,73.80658,73.76278,73.80265,142.11,False
'2018-06-08T09:51:00',73.79205,73.79205,73.77296,73.77718,160.5,73.80474,73.80474,73.78357,73.78895,95.14,True
'2018-06-08T09:52:00',73.7748,73.80205,73.76954,73.79454,118.87,73.78778,73.81597,73.78048,73.80867,103.67,False
'2018-06-08T09:53:00',73.79324,73.80224,73.77396,73.80224,156.67,73.80788,73.81506,73.78679,73.81506,150.53,False
'2018-06-08T09:54:00',73.80144,73.80224,73.77424,73.78634,127.5,73.81506,73.81506,73.78969,73.80041,112.3,True
'2018-06-08T09:55:00',73.78615,73.80995,73.78324,73.79533,323.02,73.80041,73.82157,73.79838,73.80636,172.82,False
'2018-06-08T09:56:00',73.79662,73.79902,73.77792,73.77893,124.98,73.80596,73.81026,73.78935,73.78977,200.6,True
'2018-06-08T09:57:00',73.77882,73.80223,73.77882,73.80223,130.41,73.79016,73.81376,73.79016,73.81376,148.62,True
'2018-06-08T09:58:00',73.80222,73.81282,73.78532,73.81282,103.92,73.81376,73.82605,73.79685,73.82605,185.24,True
'2018-06-08T09:59:00',73.81283,73.81512,73.7996,73.80342,128.59,73.82536,73.82536,73.81179,73.81478,216.75,True
'2018-06-08T10:00:00',73.80423,73.82809,73.79841,73.82546,147.3,73.81477,73.84037,73.81086,73.83696,150.71,True
'2018-06-08T10:01:00',73.82546,73.83141,73.81952,73.82502,153.47,73.83505,73.84566,73.82986,73.83516,173.23,False
'2018-06-08T10:02:00',73.82273,73.83013,73.79342,73.80082,133.57,73.83255,73.83656,73.80285,73.81477,213.75,False
'2018-06-08T10:03:00',73.80082,73.8015,73.77433,73.78332,120.74,73.81478,73.81478,73.78366,73.78975,175.07,False
'2018-06-08T10:04:00',73.78263,73.80152,73.78093,73.78552,107.75,73.78975,73.81436,73.78896,73.79655,195.15,True
'2018-06-08T10:05:00',73.78552,73.80562,73.78253,73.79112,118.26,73.79635,73.81096,73.79046,73.79878,219.74,False
'2018-06-08T10:06:00',73.79032,73.79033,73.75554,73.75554,119.99,73.79878,73.80046,73.76816,73.76845,141.64,False
'2018-06-08T10:07:00',73.75612,73.77282,73.75312,73.76862,98.89,73.76845,73.78076,73.76405,73.77775,189.7,True
'2018-06-08T10:08:00',73.76862,73.78604,73.76602,73.77963,90.37,73.77735,73.79396,73.77145,73.78677,175.87,True
'2018-06-08T10:09:00',73.77962,73.80022,73.76941,73.77612,129.42,73.78678,73.81378,73.78278,73.79065,179.17,True
'2018-06-08T10:10:00',73.77612,73.81823,73.77425,73.81112,106.27,73.79036,73.83076,73.78755,73.82456,174.49,False
'2018-06-08T10:11:00',73.81113,73.81842,73.8015,73.81692,95.87,73.82366,73.82636,73.81277,73.82636,160.47,True
'2018-06-08T10:12:00',73.81763,73.83122,73.80649,73.81684,144.64,73.82577,73.84503,73.81726,73.82466,151.48,False
'2018-06-08T10:13:00',73.81495,73.81495,73.78997,73.79142,92.4,73.82366,73.82505,73.79945,73.79976,136.86,False
'2018-06-08T10:14:00',73.79143,73.80352,73.78582,73.7959,125.53,73.79976,73.81256,73.79566,73.80755,214.45,True
'2018-06-08T10:15:00',73.79602,73.80903,73.78464,73.80463,146.91,73.80755,73.82036,73.79326,73.81346,178.46,True
'2018-06-08T10:16:00',73.80422,73.83242,73.80353,73.82185,105.4,73.81346,73.84544,73.81346,73.83738,185.2,True
'2018-06-08T10:17:00',73.82272,73.85202,73.82252,73.85202,85.13,73.83738,73.86378,73.83156,73.86378,159.99,True
'2018-06-08T10:18:00',73.85383,73.85494,73.82552,73.83052,115.0,73.86077,73.86678,73.83775,73.84136,162.49,False
'2018-06-08T10:19:00',73.83053,73.84693,73.82512,73.82882,96.62,73.84085,73.85636,73.83466,73.83878,154.38,False
'2018-06-08T10:20:00',73.82882,73.84686,73.79646,73.81102,125.62,73.83796,73.85305,73.80846,73.81678,221.37,True
'2018-06-08T10:21:00',73.80912,73.84872,73.80622,73.81873,139.6,73.81678,73.85896,73.81677,73.82776,267.64,False
'2018-06-08T10:22:00',73.82082,73.84652,73.80034,73.80762,131.29,73.82686,73.85826,73.81506,73.81776,225.15,False
'2018-06-08T10:23:00',73.80713,73.81333,73.79692,73.80112,95.91,73.81526,73.82185,73.80365,73.80885,189.75,False
'2018-06-08T10:24:00',73.80173,73.80442,73.78565,73.80442,128.5,73.80885,73.81596,73.79896,73.81465,166.5,True
'2018-06-08T10:25:00',73.80442,73.80753,73.78627,73.79234,127.61,73.81416,73.81696,73.79735,73.80366,176.25,True
'2018-06-08T10:26:00',73.79234,73.82443,73.78872,73.81373,110.67,73.80185,73.82976,73.79666,73.82235,221.25,True
'2018-06-08T10:27:00',73.81202,73.83693,73.81112,73.81833,92.19,73.82235,73.84835,73.82126,73.82846,182.25,False
'2018-06-08T10:28:00',73.81682,73.83193,73.79792,73.79792,109.82,73.82575,73.83976,73.80736,73.80745,198.75,False
'2018-06-08T10:29:00',73.80002,73.80553,73.79139,73.80163,99.13,73.80745,73.81576,73.80095,73.81106,174.75,True
'2018-06-08T10:30:00',73.79922,73.83672,73.79454,73.83608,118.21,73.80866,73.84855,73.80666,73.84615,168.75,True
'2018-06-08T10:31:00',73.83608,73.86212,73.82622,73.85533,122.38,73.84566,73.87136,73.83635,73.86606,198.0,False
'2018-06-08T10:32:00',73.85542,73.85542,73.82061,73.82243,109.08,73.86606,73.86606,73.82866,73.83255,198.0,False
'2018-06-08T10:33:00',73.82243,73.82395,73.81091,73.81698,81.22,73.83076,73.83546,73.82185,73.82666,92.62,True
'2018-06-08T10:34:00',73.82013,73.82598,73.80434,73.80434,106.07,73.83296,73.83778,73.81556,73.81746,138.75,False
'2018-06-08T10:35:00',73.80622,73.82023,73.79224,73.79592,102.78,73.81746,73.82878,73.80377,73.80685,186.0,False
'2018-06-08T10:36:00',73.79633,73.81784,73.79402,73.81116,94.01,73.80685,73.82766,73.80626,73.82045,101.99,False
'2018-06-08T10:37:00',73.80627,73.80849,73.7878,73.78861,96.37,73.81716,73.81866,73.79796,73.79875,96.37,False
'2018-06-08T10:38:00',73.78861,73.78861,73.7575,73.76564,125.9,73.79906,73.79906,73.76468,73.77796,91.49,False
'2018-06-08T10:39:00',73.76585,73.77684,73.76285,73.77083,139.5,73.78005,73.78577,73.77127,73.78038,68.82,True
'2018-06-08T10:40:00',73.77083,73.78324,73.76054,73.78258,91.64,73.78058,73.79811,73.77265,73.79625,83.67,True
'2018-06-08T10:41:00',73.78258,73.81113,73.77714,73.80777,101.84,73.79345,73.82493,73.79156,73.82186,145.12,True
'2018-06-08T10:42:00',73.80777,73.81954,73.80515,73.81839,153.0,73.81986,73.83218,73.81867,73.82857,92.19,True
'2018-06-08T10:43:00',73.81754,73.8217,73.81474,73.8195,136.79,73.82857,73.83565,73.82648,73.83445,94.61,True
'2018-06-08T10:44:00',73.8195,73.83493,73.8117,73.81358,105.49,73.83266,73.84666,73.82476,73.82836,183.0,False
'2018-06-08T10:45:00',73.81358,73.81358,73.80422,73.80523,165.18,73.82905,73.82905,73.81508,73.81567,116.16,True
'2018-06-08T10:46:00',73.80522,73.83084,73.80175,73.82414,184.3,73.81628,73.84198,73.81347,73.83765,118.19,True
'2018-06-08T10:47:00',73.82394,73.83174,73.81742,73.82115,103.74,73.83765,73.84236,73.83031,73.83406,110.59,False
'2018-06-08T10:48:00',73.82234,73.82554,73.81454,73.82167,114.0,73.8351,73.83837,73.82877,73.83416,82.84,True
'2018-06-08T10:49:00',73.82167,73.83444,73.81715,73.82584,115.79,73.83377,73.84838,73.83074,73.84014,115.79,False
'2018-06-08T10:50:00',73.82465,73.83222,73.81142,73.82374,91.47,73.83826,73.84155,73.82077,73.83578,150.0,True
'2018-06-08T10:51:00',73.82374,73.83534,73.81775,73.83534,77.57,73.83645,73.84378,73.83175,73.84078,110.25,True
'2018-06-08T10:52:00',73.83302,73.84582,73.82732,73.82823,93.61,73.84278,73.85578,73.83919,73.83998,161.25,False
'2018-06-08T10:53:00',73.82852,73.84195,73.82842,73.83883,88.09,73.83998,73.85165,73.83778,73.84754,176.25,False
'2018-06-08T10:54:00',73.83942,73.83994,73.81524,73.82023,61.13,73.84754,73.84978,73.82616,73.83155,117.37,False
'2018-06-08T10:55:00',73.82022,73.83742,73.82022,73.83643,84.06,73.83178,73.84476,73.83177,73.84275,158.16,True
'2018-06-08T10:56:00',73.83863,73.84034,73.82322,73.82952,92.5,73.84275,73.84561,73.8318,73.83662,188.25,False
'2018-06-08T10:57:00',73.83043,73.83043,73.81622,73.82133,86.77,73.83662,73.83707,73.82777,73.82877,160.5,True
'2018-06-08T10:58:00',73.82283,73.83363,73.81332,73.81693,103.71,73.82877,73.84396,73.82515,73.82693,201.0,False
'2018-06-08T10:59:00',73.81692,73.81752,73.79702,73.80503,92.53,73.82606,73.82606,73.80745,73.81406,184.87,False
'2018-06-08T11:00:00',73.80503,73.81593,73.79424,73.81532,117.22,73.81508,73.82778,73.80503,73.82678,143.82,True
'2018-06-08T11:01:00',73.81522,73.83082,73.81522,73.82632,66.23,73.82678,73.84008,73.82675,73.8382,134.25,False
'2018-06-08T11:02:00',73.82712,73.83033,73.81333,73.82422,69.96,73.8382,73.8382,73.82275,73.83178,136.84,False
'2018-06-08T11:03:00',73.82132,73.82533,73.81532,73.82362,80.44,73.83178,73.83778,73.82777,73.83596,148.08,True
'2018-06-08T11:04:00',73.82362,73.83123,73.81545,73.82068,116.39,73.83578,73.84476,73.82846,73.83436,155.91,False
'2018-06-08T11:05:00',73.82068,73.82094,73.78782,73.79909,151.99,73.83386,73.83629,73.80078,73.81316,164.91,False
'2018-06-08T11:06:00',73.79909,73.81317,73.79239,73.81025,158.17,73.81265,73.82737,73.80598,73.82428,98.51,True
'2018-06-08T11:07:00',73.81025,73.82349,73.80902,73.82184,109.69,73.82355,73.83818,73.82246,73.83478,116.54,True
'2018-06-08T11:08:00',73.82384,73.84824,73.82062,73.84154,135.21,73.83578,73.86178,73.83465,73.85585,134.46,False
'2018-06-08T11:09:00',73.84094,73.84412,73.82324,73.82665,131.76,73.85585,73.85605,73.83725,73.84056,125.68,False
'2018-06-08T11:10:00',73.82665,73.83535,73.82665,73.82858,91.23,73.84078,73.84969,73.83877,73.84215,102.31,True
'2018-06-08T11:11:00',73.82858,73.85963,73.82858,73.84953,94.53,73.84265,73.86706,73.84056,73.85776,177.75,True
'2018-06-08T11:12:00',73.84934,73.86223,73.83426,73.85803,132.97,73.85776,73.87458,73.84476,73.86515,170.22,True
'2018-06-08T11:13:00',73.85973,73.87352,73.85733,73.87352,97.37,73.86515,73.88145,73.86485,73.88145,192.75,True
'2018-06-08T11:14:00',73.87352,73.90583,73.8643,73.86823,115.23,73.88195,73.91565,73.87465,73.87496,221.25,False
'2018-06-08T11:15:00',73.86552,73.89922,73.8643,73.88501,103.29,73.87496,73.91315,73.87335,73.89676,115.46,False
'2018-06-08T11:16:00',73.88501,73.88749,73.87587,73.88486,103.34,73.89705,73.90265,73.88976,73.89577,114.74,False
'2018-06-08T11:17:00',73.88493,73.88493,73.85652,73.86351,97.9,73.89577,73.89577,73.86745,73.87616,152.62,False
'2018-06-08T11:18:00',73.86351,73.86415,73.85325,73.85854,59.24,73.87678,73.87715,73.86816,73.87236,60.0,True
'2018-06-08T11:19:00',73.85854,73.87523,73.85814,73.86235,80.33,73.87316,73.89045,73.87236,73.87477,89.45,True
'2018-06-08T11:20:00',73.86235,73.89553,73.85934,73.89092,78.91,73.87445,73.90755,73.86977,73.90366,152.25,True
'2018-06-08T11:21:00',73.89272,73.90204,73.87922,73.88225,61.88,73.90366,73.91412,73.89195,73.89225,89.25,True
'2018-06-08T11:22:00',73.88147,73.91115,73.86834,73.88744,86.01,73.89225,73.91566,73.87935,73.90046,132.74,True
'2018-06-08T11:23:00',73.88744,73.91094,73.88545,73.88545,95.06,73.90026,73.92136,73.89955,73.89985,138.0,False
'2018-06-08T11:24:00',73.88545,73.88814,73.87444,73.87525,74.67,73.90066,73.90066,73.88568,73.88577,111.11,False
'2018-06-08T11:25:00',73.87474,73.87914,73.84034,73.84054,68.57,73.88508,73.89225,73.85235,73.85285,125.59,False
'2018-06-08T11:26:00',73.84054,73.87124,73.83738,73.85474,88.89,73.85436,73.88034,73.84856,73.85878,145.5,False
'2018-06-08T11:27:00',73.85474,73.86354,73.84331,73.84331,79.92,73.85977,73.87006,73.85466,73.85578,117.54,False
'2018-06-08T11:28:00',73.84331,73.85223,73.83152,73.83523,114.72,73.85396,73.85996,73.84246,73.84656,173.24,False
'2018-06-08T11:29:00',73.83563,73.83752,73.81523,73.83392,103.52,73.84656,73.84681,73.82577,73.84681,185.22,True
'2018-06-08T11:30:00',73.83224,73.84244,73.82795,73.83615,133.81,73.84681,73.85555,73.84205,73.85056,119.74,True
'2018-06-08T11:31:00',73.83645,73.84255,73.82977,73.83674,127.42,73.85056,73.85559,73.84377,73.85005,112.22,False
'2018-06-08T11:32:00',73.83674,73.83991,73.83421,73.838,92.25,73.85124,73.8546,73.84866,73.85146,80.46,True
'2018-06-08T11:33:00',73.838,73.84073,73.82762,73.84015,100.5,73.85157,73.85516,73.84295,73.85418,65.16,True
'2018-06-08T11:34:00',73.84015,73.84685,73.83514,73.83805,88.5,73.85475,73.86195,73.84786,73.85197,77.86,False
'2018-06-08T11:35:00',73.83805,73.83933,73.82897,73.83871,128.25,73.85207,73.85423,73.84326,73.85275,125.6,False
'2018-06-08T11:36:00',73.83871,73.83871,73.82111,73.82625,150.0,73.85138,73.85138,73.83298,73.83897,85.02,False
'2018-06-08T11:37:00',73.82625,73.83704,73.82299,73.82599,92.59,73.83908,73.85093,73.83725,73.84075,87.63,False
'2018-06-08T11:38:00',73.82632,73.83432,73.82083,73.82672,104.15,73.84075,73.84673,73.83426,73.84146,165.72,True
'2018-06-08T11:39:00',73.82672,73.83515,73.80855,73.81315,159.66,73.84135,73.84765,73.81898,73.82278,83.28,False
'2018-06-08T11:40:00',73.81315,73.81675,73.79593,73.80672,92.98,73.82418,73.82957,73.80882,73.81926,129.42,False
'2018-06-08T11:41:00',73.80723,73.81243,73.79792,73.80413,85.9,73.82125,73.82385,73.80577,73.81279,170.25,True
'2018-06-08T11:42:00',73.80402,73.82023,73.79853,73.81903,90.83,73.81256,73.83177,73.80877,73.83135,168.73,True
'2018-06-08T11:43:00',73.81983,73.83423,73.81983,73.82963,90.32,73.83135,73.84506,73.83135,73.83802,180.0,True
'2018-06-08T11:44:00',73.82963,73.84332,73.82322,73.83342,107.76,73.83877,73.85175,73.83546,73.83978,210.75,False
'2018-06-08T11:45:00',73.83373,73.84012,73.82608,73.83442,100.23,73.83977,73.85178,73.83646,73.84478,177.37,True
'2018-06-08T11:46:00',73.83412,73.87732,73.83362,73.87421,110.04,73.84478,73.88662,73.84277,73.88662,182.25,True
'2018-06-08T11:47:00',73.8732,73.89923,73.85262,73.86553,166.46,73.8858,73.90497,73.86475,73.87577,198.74,False
'2018-06-08T11:48:00',73.86553,73.86612,73.84485,73.84485,81.17,73.87477,73.87872,73.85506,73.85878,124.5,False
'2018-06-08T11:49:00',73.84485,73.85142,73.83329,73.85142,75.22,73.85877,73.86006,73.84445,73.85976,144.0,True
'2018-06-08T11:50:00',73.85302,73.85989,73.84503,73.85489,88.93,73.86005,73.86446,73.8529,73.85915,170.25,True
'2018-06-08T11:51:00',73.85504,73.86942,73.84994,73.85795,81.61,73.85915,73.88,73.85915,73.86775,149.25,False
'2018-06-08T11:52:00',73.85912,73.86352,73.85484,73.86332,69.95,73.86916,73.86975,73.86289,73.86778,140.25,True
'2018-06-08T11:53:00',73.86322,73.86423,73.84604,73.84654,92.71,73.86778,73.86878,73.85479,73.85479,171.75,True
'2018-06-08T11:54:00',73.84654,73.86872,73.84522,73.86843,89.32,73.8548,73.87755,73.85277,73.87755,169.5,True
'2018-06-08T11:55:00',73.86943,73.88252,73.85834,73.87872,88.81,73.87726,73.88879,73.86479,73.88525,180.0,True
'2018-06-08T11:56:00',73.87642,73.88963,73.87453,73.88353,78.81,73.88461,73.89652,73.88165,73.89146,159.75,True
'2018-06-08T11:57:00',73.88052,73.88912,73.87143,73.88284,77.07,73.89146,73.89976,73.88396,73.89434,147.75,True
'2018-06-08T11:58:00',73.88332,73.89273,73.88332,73.88823,77.72,73.89434,73.89746,73.89236,73.89515,156.0,True
'2018-06-08T11:59:00',73.88812,73.89602,73.88434,73.88682,86.21,73.89515,73.8998,73.89256,73.89316,174.75,False
'2018-06-08T12:00:00',73.88683,73.88683,73.8628,73.87232,87.56,73.89236,73.89285,73.87545,73.88086,159.0,False
'2018-06-08T12:01:00',73.87263,73.88352,73.86162,73.86502,98.43,73.88086,73.88941,73.87116,73.87315,198.75,True
'2018-06-08T12:02:00',73.86583,73.88563,73.86103,73.86103,85.1,73.87315,73.89143,73.86896,73.86896,172.5,False
'2018-06-08T12:03:00',73.86052,73.86733,73.83712,73.86733,128.72,73.86896,73.87578,73.84635,73.87577,229.83,True
'2018-06-08T12:04:00',73.86732,73.90192,73.84272,73.86412,137.31,73.8758,73.91107,73.85176,73.87746,261.56,True
'2018-06-08T12:05:00',73.86593,73.91183,73.86593,73.88013,165.42,73.87746,73.92313,73.87746,73.89416,239.92,True
'2018-06-08T12:06:00',73.88013,73.94835,73.86504,73.93015,107.28,73.89279,73.96099,73.87956,73.94379,162.0,True
'2018-06-08T12:07:00',73.93195,73.94994,73.91822,73.92182,137.85,73.94568,73.9635,73.92935,73.93396,177.36,False
'2018-06-08T12:08:00',73.92113,73.92692,73.84582,73.85863,135.91,73.93316,73.93636,73.85415,73.86996,203.92,False
'2018-06-08T12:09:00',73.8562,73.89823,73.8562,73.89219,112.49,73.86996,73.91178,73.86905,73.90567,80.17,True
'2018-06-08T12:10:00',73.89219,73.91314,73.86656,73.91095,110.6,73.90598,73.92861,73.88076,73.92436,139.48,True
'2018-06-08T12:11:00',73.90915,73.91892,73.85401,73.85403,112.47,73.92436,73.93415,73.8676,73.86826,147.05,False
'2018-06-08T12:12:00',73.85453,73.87822,73.85161,73.87277,75.62,73.86829,73.89096,73.86406,73.88765,57.38,True
'2018-06-08T12:13:00',73.87277,73.88019,73.85985,73.85985,106.86,73.88825,73.89495,73.87438,73.87476,74.56,True
'2018-06-08T12:14:00',73.85985,73.88554,73.84662,73.84924,84.11,73.87485,73.89894,73.86207,73.8647,97.03,False
'2018-06-08T12:15:00',73.84924,73.86404,73.84233,73.86275,108.0,73.86377,73.87518,73.85485,73.87448,73.04,True
'2018-06-08T12:16:00',73.86137,73.86745,73.84191,73.86444,80.45,73.87448,73.88161,73.85447,73.8797,82.73,True
'2018-06-08T12:17:00',73.86584,73.87743,73.85813,73.87704,82.85,73.8797,73.89028,73.8736,73.89028,113.25,True
'2018-06-08T12:18:00',73.87662,73.88122,73.86925,73.87394,106.02,73.89028,73.89415,73.88435,73.88555,108.34,False
'2018-06-08T12:19:00',73.87394,73.87394,73.86308,73.86685,80.94,73.88486,73.88746,73.87556,73.87786,85.12,True
'2018-06-08T12:20:00',73.86685,73.87734,73.85661,73.85665,102.34,73.87866,73.89205,73.86835,73.87049,105.0,False
'2018-06-08T12:21:00',73.85634,73.86424,73.84241,73.84804,84.89,73.86776,73.87816,73.85135,73.85696,95.53,False
'2018-06-08T12:22:00',73.84814,73.85022,73.81647,73.83107,110.96,73.85696,73.86265,73.82806,73.84317,109.82,False
'2018-06-08T12:23:00',73.83107,73.83107,73.80711,73.80711,86.9,73.84378,73.84527,73.81866,73.81866,91.46,False
'2018-06-08T12:24:00',73.80723,73.8242,73.80029,73.82323,151.29,73.81827,73.83159,73.80947,73.82747,83.27,True
'2018-06-08T12:25:00',73.8232,73.82723,73.81622,73.81722,129.53,73.82748,73.83688,73.82468,73.82738,72.94,False
'2018-06-08T12:26:00',73.81723,73.81905,73.81038,73.81853,77.99,73.82767,73.83126,73.82198,73.83055,61.27,True
'2018-06-08T12:27:00',73.81853,73.82915,73.80164,73.82904,108.72,73.83096,73.84138,73.81278,73.84137,66.16,True
'2018-06-08T12:28:00',73.82828,73.83323,73.80432,73.80432,138.29,73.84138,73.84528,73.81656,73.81656,97.63,False
'2018-06-08T12:29:00',73.80432,73.80844,73.79787,73.79945,82.1,73.81816,73.8226,73.81086,73.81161,77.92,False
'2018-06-08T12:30:00',73.79945,73.80785,73.78985,73.80015,77.42,73.81128,73.82066,73.79917,73.80997,91.48,False
'2018-06-08T12:31:00',73.80015,73.80384,73.7572,73.76922,101.11,73.81057,73.81588,73.76927,73.78396,81.35,False
'2018-06-08T12:32:00',73.76922,73.78565,73.76922,73.77694,137.25,73.78388,73.80038,73.78388,73.79032,90.89,False
'2018-06-08T12:33:00',73.77644,73.78044,73.76202,73.77784,119.45,73.79032,73.79148,73.77217,73.78878,78.0,True
'2018-06-08T12:34:00',73.77774,73.78604,73.77458,73.77894,58.84,73.78878,73.80008,73.78785,73.79148,74.42,False
'2018-06-08T12:35:00',73.77895,73.78388,73.77585,73.78095,92.14,73.79148,73.79789,73.79025,73.79517,77.69,False
'2018-06-08T12:36:00',73.78095,73.78263,73.74568,73.75722,164.24,73.79228,73.79238,73.75627,73.76626,87.85,False
'2018-06-08T12:37:00',73.75723,73.77563,73.74722,73.77432,107.0,73.76626,73.78276,73.75676,73.78196,97.49,True
'2018-06-08T12:38:00',73.77582,73.79757,73.77482,73.78892,89.19,73.78196,73.80233,73.78196,73.79465,168.21,True
'2018-06-08T12:39:00',73.78892,73.79732,73.77312,73.79524,108.73,73.79456,73.81071,73.78716,73.80834,102.22,True
'2018-06-08T12:40:00',73.79595,73.81712,73.79302,73.80954,75.22,73.80834,73.82597,73.80385,73.82309,142.12,False
'2018-06-08T12:41:00',73.80965,73.81693,73.80902,73.81093,73.63,73.82309,73.82475,73.81576,73.81816,149.25,True
'2018-06-08T12:42:00',73.81223,73.81543,73.80005,73.80882,79.65,73.81884,73.82844,73.81007,73.82125,153.75,True
'2018-06-08T12:43:00',73.80942,73.85302,73.80942,73.83893,68.86,73.82125,73.86348,73.82125,73.84964,136.5,False
'2018-06-08T12:44:00',73.84043,73.84333,73.82173,73.83522,69.56,73.84964,73.85154,73.82807,73.84178,137.58,True
'2018-06-08T12:45:00',73.83512,73.84323,73.81607,73.83878,132.93,73.84178,73.85508,73.83126,73.85076,106.73,False
'2018-06-08T12:46:00',73.83878,73.84092,73.82772,73.83683,78.65,73.84775,73.85255,73.83616,73.84286,76.76,True
'2018-06-08T12:47:00',73.83742,73.85952,73.83442,73.83442,82.16,73.84286,73.86596,73.84156,73.84365,150.18,True
'2018-06-08T12:48:00',73.83322,73.87555,73.82322,73.86694,97.25,73.84365,73.88626,73.83596,73.87778,144.75,False
'2018-06-08T12:49:00',73.86342,73.86483,73.83652,73.83852,94.83,73.87566,73.87567,73.84736,73.84987,186.75,False
'2018-06-08T12:50:00',73.83502,73.85393,73.81862,73.84992,104.82,73.84696,73.86235,73.82846,73.86126,204.0,False
'2018-06-08T12:51:00',73.84992,73.84992,73.80026,73.80101,110.54,73.86078,73.86078,73.81185,73.81246,114.73,False
'2018-06-08T12:52:00',73.80101,73.82142,73.7855,73.82142,68.16,73.81466,73.83705,73.79545,73.83705,75.0,True
'2018-06-08T12:53:00',73.82343,73.84143,73.82343,73.83563,77.41,73.83705,73.85143,73.83705,73.84593,150.75,True
'2018-06-08T12:54:00',73.83573,73.84464,73.82554,73.8437,101.18,73.84593,73.85916,73.83878,73.85716,106.12,True
'2018-06-08T12:55:00',73.8437,73.84514,73.82104,73.82104,104.15,73.85745,73.86045,73.83275,73.83466,111.75,False
'2018-06-08T12:56:00',73.82104,73.83742,73.82104,73.83172,83.84,73.83525,73.84846,73.83465,73.84356,153.0,True
'2018-06-08T12:57:00',73.83066,73.84303,73.82374,73.83532,109.22,73.84356,73.85564,73.83646,73.84415,159.75,False
'2018-06-08T12:58:00',73.83532,73.83992,73.79462,73.81312,114.54,73.84306,73.84626,73.80545,73.82575,216.0,False
'2018-06-08T12:59:00',73.81492,73.83462,73.81142,73.83112,123.63,73.82605,73.84786,73.82245,73.84378,218.25,True
'2018-06-08T13:00:00',73.83222,73.83643,73.82668,73.83623,106.26,73.84365,73.85116,73.83796,73.85105,153.0,False
'2018-06-08T13:01:00',73.83632,73.83632,73.81275,73.81512,99.4,73.85105,73.85105,73.82846,73.82846,183.0,True
'2018-06-08T13:02:00',73.81512,73.84064,73.81462,73.83002,110.96,73.82906,73.85453,73.82706,73.84456,171.0,False
'2018-06-08T13:03:00',73.83002,73.83073,73.81041,73.81105,84.62,73.84366,73.84516,73.82506,73.82737,86.52,False
'2018-06-08T13:04:00',73.81064,73.83044,73.80242,73.80242,182.87,73.82737,73.84488,73.81285,73.81546,182.88,False
'2018-06-08T13:05:00',73.80242,73.81345,73.77602,73.77782,150.19,73.81506,73.82865,73.78866,73.78986,192.37,False
'2018-06-08T13:06:00',73.77652,73.79015,73.76214,73.76241,127.11,73.78926,73.80455,73.77285,73.77285,128.25,False
'2018-06-08T13:07:00',73.76241,73.76241,73.75303,73.75674,79.5,73.77326,73.77755,73.76536,73.77256,79.5,False
'2018-06-08T13:08:00',73.75645,73.75945,73.73455,73.74754,95.25,73.77225,73.77516,73.74995,73.76336,89.91,False
'2018-06-08T13:09:00',73.74684,73.75104,73.73461,73.74934,112.5,73.76146,73.76667,73.74948,73.76496,64.28,True
'2018-06-08T13:10:00',73.75094,73.76014,73.74132,73.74314,92.21,73.76656,73.77456,73.75386,73.75556,72.83,False
'2018-06-08T13:11:00',73.74314,73.75805,73.72773,73.74804,196.38,73.75535,73.77146,73.73925,73.76336,134.44,False
'2018-06-08T13:12:00',73.74759,73.75074,73.7215,73.73054,138.0,73.76246,73.76606,73.73725,73.74695,134.6,False
'2018-06-08T13:13:00',73.72995,73.74844,73.72992,73.73055,115.48,73.74625,73.76331,73.74335,73.74335,117.0,False
'2018-06-08T13:14:00',73.72741,73.73704,73.70614,73.72025,97.81,73.74296,73.75236,73.72408,73.73535,102.75,False
'2018-06-08T13:15:00',73.72055,73.72055,73.70894,73.71904,142.5,73.73575,73.73575,73.72288,73.73357,103.35,True
'2018-06-08T13:16:00',73.71904,73.72516,73.70735,73.71664,135.0,73.73348,73.74046,73.72345,73.73206,133.11,False
'2018-06-08T13:17:00',73.71744,73.72084,73.68981,73.68981,102.0,73.73239,73.73626,73.70555,73.70556,98.58,False
'2018-06-08T13:18:00',73.68981,73.70754,73.68425,73.70487,134.25,73.70435,73.72145,73.69906,73.71935,97.77,True
'2018-06-08T13:19:00',73.70364,73.71615,73.68311,73.68935,147.75,73.71906,73.73165,73.69606,73.70428,119.24,False
'2018-06-08T13:20:00',73.69045,73.69254,73.66276,73.68384,133.5,73.70368,73.70866,73.67586,73.69926,129.33,False
'2018-06-08T13:21:00',73.68384,73.68635,73.65691,73.65894,154.5,73.69906,73.70088,73.66788,73.66937,83.06,False
'2018-06-08T13:22:00',73.65855,73.66185,73.61275,73.66124,165.0,73.66938,73.67819,73.62728,73.6763,117.94,True
'2018-06-08T13:23:00',73.66164,73.66584,73.64681,73.6535,109.5,73.6763,73.68202,73.66278,73.67105,90.11,False
'2018-06-08T13:24:00',73.6535,73.65864,73.63724,73.64223,156.0,73.67055,73.67127,73.64888,73.65057,88.77,False
'2018-06-08T13:25:00',73.64222,73.65454,73.60921,73.60967,155.25,73.65078,73.67006,73.62085,73.62627,105.85,False
'2018-06-08T13:26:00',73.60967,73.63614,73.60967,73.63464,117.75,73.62777,73.65196,73.62777,73.65056,108.25,True
'2018-06-08T13:27:00',73.63464,73.64074,73.62073,73.63484,184.5,73.64997,73.65288,73.63237,73.64847,96.35,True
'2018-06-08T13:28:00',73.63484,73.65524,73.63484,73.65364,186.0,73.64858,73.66996,73.64858,73.66956,124.4,True
'2018-06-08T13:29:00',73.65384,73.66164,73.64842,73.65142,97.55,73.66956,73.67726,73.66006,73.66006,145.04,False
'2018-06-08T13:30:00',73.65193,73.65193,73.63314,73.64542,109.4,73.65945,73.66301,73.64806,73.65626,145.49,False
'2018-06-08T13:31:00',73.64542,73.65043,73.64185,73.64215,114.88,73.65728,73.66286,73.65336,73.65625,134.59,True
'2018-06-08T13:32:00',73.64293,73.65052,73.63775,73.64423,110.19,73.65625,73.66416,73.65246,73.65566,124.98,False
'2018-06-08T13:33:00',73.64422,73.64505,73.63485,73.64315,117.73,73.65496,73.65866,73.64725,73.65527,65.65,True
'2018-06-08T13:34:00',73.64284,73.65415,73.63787,73.63787,158.62,73.65528,73.66647,73.64777,73.64837,84.9,True
'2018-06-08T13:35:00',73.63787,73.66943,73.63505,73.66922,123.64,73.64598,73.68506,73.64597,73.68506,137.7,True
'2018-06-08T13:36:00',73.67014,73.69382,73.66687,73.69033,131.04,73.68506,73.70796,73.68128,73.70236,163.34,True
'2018-06-08T13:37:00',73.69033,73.69403,73.67101,73.69403,98.44,73.70286,73.70855,73.68477,73.70855,168.0,True
'2018-06-08T13:38:00',73.69533,73.69943,73.67951,73.68242,93.66,73.70855,73.70985,73.69275,73.69506,157.5,True
'2018-06-08T13:39:00',73.68231,73.70844,73.68019,73.69761,128.45,73.69575,73.72115,73.69335,73.70988,126.18,False
'2018-06-08T13:40:00',73.69761,73.70024,73.63731,73.63923,151.48,73.71078,73.71308,73.64968,73.65308,88.4,False
'2018-06-08T13:41:00',73.63923,73.66725,73.63534,73.64447,176.18,73.65407,73.68148,73.64987,73.65917,117.28,False
'2018-06-08T13:42:00',73.64447,73.64447,73.58658,73.62576,167.24,73.65798,73.65798,73.59707,73.63718,84.4,False
'2018-06-08T13:43:00',73.62576,73.63685,73.61659,73.62847,172.12,73.63838,73.64768,73.62718,73.63788,85.86,True
'2018-06-08T13:44:00',73.62847,73.63534,73.59895,73.61226,184.48,73.63848,73.65183,73.61397,73.62348,100.88,False
'2018-06-08T13:45:00',73.61226,73.63285,73.60971,73.62442,156.97,73.62358,73.64468,73.61728,73.63277,83.63,True
'2018-06-08T13:46:00',73.62442,73.63923,73.62052,73.62123,184.45,73.63427,73.65336,73.63107,73.63307,98.95,False
'2018-06-08T13:47:00',73.62123,73.6392,73.61725,73.63685,204.71,73.63427,73.65118,73.63066,73.65118,132.14,True
'2018-06-08T13:48:00',73.63685,73.6542,73.62585,73.64828,186.7,73.65058,73.6648,73.63487,73.65668,93.62,True
'2018-06-08T13:49:00',73.64828,73.65854,73.64734,73.65079,118.33,73.65798,73.67198,73.65798,73.66587,64.75,True
'2018-06-08T13:50:00',73.65084,73.67734,73.64895,73.67535,161.23,73.66588,73.69208,73.66376,73.6907,111.07,True
'2018-06-08T13:51:00',73.67655,73.69435,73.66534,73.68644,203.2,73.6907,73.70868,73.67667,73.70128,130.24,False
'2018-06-08T13:52:00',73.68714,73.69294,73.67074,73.67074,145.09,73.70128,73.70635,73.68518,73.68627,112.02,False
'2018-06-08T13:53:00',73.67175,73.67335,73.65863,73.65863,101.59,73.68627,73.68879,73.67295,73.67295,94.75,False
'2018-06-08T13:54:00',73.65592,73.65735,73.62355,73.62534,125.25,73.67085,73.67156,73.63876,73.64006,110.81,False
'2018-06-08T13:55:00',73.62631,73.64754,73.61654,73.64324,112.77,73.64165,73.66307,73.63206,73.6578,113.16,False
'2018-06-08T13:56:00',73.64223,73.64564,73.61392,73.61763,121.29,73.65477,73.66126,73.62856,73.63255,133.07,False
'2018-06-08T13:57:00',73.61745,73.61745,73.57155,73.57349,86.23,73.63255,73.63255,73.58605,73.58705,110.55,False
'2018-06-08T13:58:00',73.57129,73.58832,73.55143,73.55372,95.79,73.58505,73.60104,73.56626,73.57065,167.23,False
'2018-06-08T13:59:00',73.55773,73.56348,73.51115,73.51193,124.2,73.57131,73.5758,73.52575,73.52696,172.1,False
'2018-06-08T14:00:00',73.51193,73.55364,73.48908,73.55364,158.74,73.52608,73.56478,73.50478,73.56478,127.38,True
'2018-06-08T14:01:00',73.55364,73.57744,73.55215,73.57744,109.02,73.56477,73.58727,73.56302,73.58708,103.72,True
'2018-06-08T14:02:00',73.57744,73.59805,73.55174,73.59314,96.42,73.58767,73.61077,73.56178,73.60538,113.14,False
'2018-06-08T14:03:00',73.58714,73.59594,73.57804,73.59194,96.38,73.59588,73.60367,73.58568,73.60248,89.92,True
'2018-06-08T14:04:00',73.59194,73.59824,73.57472,73.59824,96.77,73.60517,73.61305,73.58415,73.61066,156.8,True
'2018-06-08T14:05:00',73.59824,73.62224,73.59082,73.61834,108.49,73.61076,73.63578,73.60065,73.63064,213.75,True
'2018-06-08T14:06:00',73.61865,73.63305,73.61644,73.63075,90.0,73.63064,73.64822,73.62737,73.64445,150.8,True
'2018-06-08T14:07:00',73.63075,73.64334,73.61634,73.63204,86.15,73.64296,73.65638,73.63136,73.64646,150.75,True
'2018-06-08T14:08:00',73.63205,73.65084,73.62272,73.63922,97.04,73.64646,73.66496,73.63616,73.65006,189.75,False
'2018-06-08T14:09:00',73.63873,73.63873,73.59391,73.62074,164.29,73.64916,73.64916,73.6,73.63614,177.74,False
'2018-06-08T14:10:00',73.62064,73.62285,73.57353,73.58107,151.98,73.63614,73.63614,73.58796,73.59755,184.06,False
'2018-06-08T14:11:00',73.58073,73.58202,73.51076,73.51343,146.03,73.59606,73.59606,73.52446,73.52485,113.35,False
'2018-06-08T14:12:00',73.51343,73.51343,73.42917,73.44957,191.6,73.52466,73.52466,73.43888,73.45768,109.52,False
'2018-06-08T14:13:00',73.44695,73.49623,73.44695,73.46822,134.58,73.45768,73.51266,73.45758,73.48078,99.62,False
'2018-06-08T14:14:00',73.47022,73.48472,73.46678,73.47111,100.27,73.48078,73.50077,73.48077,73.48645,78.24,False
'2018-06-08T14:15:00',73.47111,73.47111,73.33569,73.39922,183.75,73.48545,73.48545,73.35117,73.41288,113.44,False
'2018-06-08T14:16:00',73.40119,73.42999,73.36238,73.42626,154.5,73.41077,73.4445,73.37827,73.4445,87.62,True
'2018-06-08T14:17:00',73.42944,73.42944,73.40574,73.41522,103.11,73.44498,73.44771,73.42048,73.42978,74.23,False
'2018-06-08T14:18:00',73.41622,73.42414,73.40256,73.41784,172.87,73.42978,73.43987,73.41628,73.43227,90.83,False
'2018-06-08T14:19:00',73.41784,73.42062,73.39005,73.39192,197.25,73.43467,73.43588,73.40628,73.40687,121.22,False
'2018-06-08T14:20:00',73.39192,73.3962,73.30024,73.30024,212.25,73.40617,73.40968,73.31167,73.31167,157.54,False
'2018-06-08T14:21:00',73.30024,73.35923,73.30024,73.35421,219.75,73.31178,73.37228,73.31178,73.36747,112.57,True
'2018-06-08T14:22:00',73.35495,73.39984,73.34964,73.39714,219.73,73.36568,73.41178,73.36417,73.40777,146.8,True
'2018-06-08T14:23:00',73.39514,73.45012,73.39514,73.44913,161.92,73.40778,73.46601,73.40778,73.46601,176.71,False
'2018-06-08T14:24:00',73.44794,73.44943,73.41624,73.41866,204.36,73.46601,73.46601,73.42957,73.43307,109.36,False
'2018-06-08T14:25:00',73.41866,73.42797,73.38984,73.41618,198.0,73.43418,73.44294,73.40477,73.43445,145.17,True
'2018-06-08T14:26:00',73.41634,73.45765,73.41634,73.44951,126.74,73.43445,73.47511,73.43445,73.46725,115.31,False
'2018-06-08T14:27:00',73.44951,73.45184,73.42814,73.45143,160.5,73.46655,73.46886,73.44037,73.46478,90.2,True
'2018-06-08T14:28:00',73.45143,73.45585,73.4327,73.43523,102.7,73.46447,73.47326,73.44926,73.45151,104.96,False
'2018-06-08T14:29:00',73.43392,73.43752,73.41962,73.42252,93.9,73.45151,73.45151,73.43476,73.43726,168.0,True
'2018-06-08T14:30:00',73.42312,73.43902,73.41465,73.42925,150.37,73.43726,73.45378,73.42756,73.44485,207.75,True
'2018-06-08T14:31:00',73.42943,73.49319,73.42942,73.4842,124.46,73.44485,73.51017,73.44246,73.49878,183.33,False
'2018-06-08T14:32:00',73.4852,73.4852,73.41741,73.43062,122.79,73.49878,73.49926,73.43346,73.44753,194.23,False
'2018-06-08T14:33:00',73.43073,73.43114,73.4062,73.42412,167.24,73.44753,73.44753,73.41898,73.44115,117.84,False
'2018-06-08T14:34:00',73.42412,73.42412,73.35771,73.37584,184.87,73.43888,73.44115,73.37455,73.39328,181.78,False
'2018-06-08T14:35:00',73.37584,73.41592,73.37425,73.39112,119.16,73.39226,73.43348,73.38976,73.40846,174.26,False
'2018-06-08T14:36:00',73.39032,73.4063,73.38054,73.38179,162.27,73.40846,73.42326,73.39695,73.39865,133.81,False
'2018-06-08T14:37:00',73.38179,73.38632,73.33822,73.36565,173.59,73.39966,73.40284,73.35555,73.38278,230.24,True
'2018-06-08T14:38:00',73.36604,73.39924,73.3653,73.39153,151.43,73.38277,73.41626,73.38078,73.40778,135.09,True
'2018-06-08T14:39:00',73.38947,73.40915,73.38594,73.39793,177.08,73.40726,73.4249,73.39798,73.41157,110.21,True
'2018-06-08T14:40:00',73.39793,73.47033,73.39664,73.46205,216.64,73.41148,73.48796,73.41148,73.47955,165.35,False
'2018-06-08T14:41:00',73.46205,73.46846,73.42071,73.44955,128.62,73.47876,73.48306,73.43635,73.46377,183.71,False
'2018-06-08T14:42:00',73.44845,73.46698,73.43578,73.46298,152.72,73.4608,73.48519,73.45279,73.48106,169.8,True
'2018-06-08T14:43:00',73.46433,73.47925,73.44235,73.46785,217.45,73.48055,73.49104,73.4557,73.48267,157.79,False
'2018-06-08T14:44:00',73.46735,73.46735,73.44465,73.45814,114.88,73.48258,73.48258,73.46057,73.47526,131.6,True
'2018-06-08T14:45:00',73.45814,73.47924,73.43955,73.47784,206.2,73.47536,73.49512,73.45386,73.49512,140.08,False
'2018-06-08T14:46:00',73.47774,73.47805,73.44354,73.4471,174.12,73.49512,73.49512,73.46156,73.46386,191.6,False
'2018-06-08T14:47:00',73.44722,73.46943,73.44722,73.45823,112.21,73.46386,73.48786,73.46304,73.46877,192.0,True
'2018-06-08T14:48:00',73.45472,73.48075,73.44714,73.46301,129.66,73.46878,73.49665,73.46313,73.47936,130.79,False
'2018-06-08T14:49:00',73.46094,73.47574,73.45664,73.46805,121.58,73.47827,73.48798,73.47246,73.48093,142.49,False
'2018-06-08T14:50:00',73.46764,73.46764,73.45302,73.45824,119.79,73.48093,73.48093,73.46677,73.47278,163.12,True
'2018-06-08T14:51:00',73.45814,73.47195,73.45425,73.46324,194.97,73.47278,73.48128,73.46617,73.47708,101.11,False
'2018-06-08T14:52:00',73.46324,73.46684,73.45694,73.46014,162.24,73.47418,73.47997,73.46807,73.47177,90.79,False
'2018-06-08T14:53:00',73.46014,73.46014,73.44575,73.45084,131.62,73.47198,73.47436,73.46065,73.46576,114.91,False
'2018-06-08T14:54:00',73.44984,73.46004,73.44295,73.45094,133.38,73.46476,73.47398,73.45708,73.46258,108.46,False
'2018-06-08T14:55:00',73.45095,73.45114,73.42804,73.43669,141.17,73.46258,73.46498,73.44308,73.45336,117.62,False
'2018-06-08T14:56:00',73.43669,73.44784,73.4297,73.44157,117.73,73.45305,73.46386,73.44365,73.45505,115.43,True
'2018-06-08T14:57:00',73.44157,73.46034,73.40758,73.45695,181.87,73.45156,73.47258,73.41847,73.47128,93.33,False
'2018-06-08T14:58:00',73.45491,73.45515,73.44158,73.45165,189.75,73.47068,73.47068,73.45686,73.46447,105.39,False
'2018-06-08T14:59:00',73.45165,73.45534,73.38317,73.38317,238.5,73.46408,73.46788,73.39848,73.39997,119.2,False
'2018-06-08T15:00:00',73.38358,73.38712,73.34055,73.37416,226.19,73.40068,73.40068,73.35068,73.38708,112.69,False
'2018-06-08T15:01:00',73.37166,73.37838,73.34497,73.36945,197.25,73.38608,73.39306,73.36008,73.38615,129.62,False
'2018-06-08T15:02:00',73.37142,73.37642,73.30772,73.30772,130.98,73.38825,73.39381,73.32105,73.32106,208.5,False
'2018-06-08T15:03:00',73.3065,73.33254,73.29501,73.32544,122.92,73.31996,73.3482,73.31046,73.33905,128.25,True
'2018-06-08T15:04:00',73.32544,73.35355,73.31859,73.35205,153.77,73.34116,73.36991,73.33415,73.36726,237.74,True
'2018-06-08T15:05:00',73.35234,73.35465,73.32814,73.33852,161.68,73.36777,73.37267,73.34455,73.35236,212.62,True
'2018-06-08T15:06:00',73.33852,73.36254,73.3191,73.3191,124.63,73.35374,73.37956,73.33605,73.33605,139.45,False
'2018-06-08T15:07:00',73.31932,73.33295,73.31015,73.33002,141.31,73.33605,73.35058,73.32677,73.34706,192.23,True
'2018-06-08T15:08:00',73.33002,73.35523,73.32182,73.34414,121.96,73.34615,73.3688,73.33556,73.35996,228.33,False
'2018-06-08T15:09:00',73.34675,73.34675,73.32184,73.33412,172.08,73.36242,73.36242,73.33743,73.34946,162.23,True
'2018-06-08T15:10:00',73.33384,73.35542,73.31179,73.31179,128.75,73.34946,73.36639,73.32526,73.32556,233.24,False
'2018-06-08T15:11:00',73.31179,73.31179,73.27222,73.28664,140.27,73.32516,73.32516,73.29166,73.30086,223.49,False
'2018-06-08T15:12:00',73.28464,73.30922,73.25495,73.30885,136.07,73.30086,73.32536,73.26716,73.32536,144.45,True
'2018-06-08T15:13:00',73.30885,73.34012,73.30653,73.31692,136.04,73.32496,73.35596,73.31877,73.32746,254.6,True
'2018-06-08T15:14:00',73.31832,73.35218,73.30033,73.34943,119.15,73.32776,73.36078,73.30956,73.35677,240.37,True
'2018-06-08T15:15:00',73.34942,73.35614,73.32662,73.34574,103.28,73.35578,73.37046,73.34316,73.36078,203.97,True
'2018-06-08T15:16:00',73.34574,73.37115,73.34564,73.35232,115.17,73.36077,73.38178,73.35778,73.36778,224.61,False
'2018-06-08T15:17:00',73.35242,73.37062,73.34382,73.35665,90.44,73.36778,73.38065,73.36016,73.37195,168.34,False
'2018-06-08T15:18:00',73.35774,73.35804,73.32894,73.34044,139.53,73.37195,73.37195,73.33678,73.35108,93.99,False
'2018-06-08T15:19:00',73.34395,73.34865,73.30884,73.32264,135.1,73.35107,73.35675,73.32407,73.33378,126.0,False
'2018-06-08T15:20:00',73.32165,73.33524,73.28082,73.28122,158.75,73.33167,73.34517,73.29517,73.29796,167.9,False
'2018-06-08T15:21:00',73.28023,73.29013,73.23594,73.27504,181.55,73.29657,73.30938,73.24977,73.28758,138.99,True
'2018-06-08T15:22:00',73.27504,73.31433,73.27444,73.31192,111.55,73.28916,73.32966,73.28916,73.32716,158.28,True
'2018-06-08T15:23:00',73.31502,73.32822,73.29963,73.31762,111.2,73.32826,73.34186,73.31626,73.33225,206.2,False
'2018-06-08T15:24:00',73.31793,73.32444,73.30954,73.31714,115.78,73.33225,73.34035,73.32377,73.33296,115.02,False
'2018-06-08T15:25:00',73.31665,73.31724,73.29465,73.30054,97.12,73.33245,73.33316,73.31006,73.31616,123.36,False
'2018-06-08T15:26:00',73.30062,73.31321,73.29092,73.31063,110.39,73.31616,73.32546,73.30456,73.32486,148.39,False
'2018-06-08T15:27:00',73.31082,73.31164,73.25385,73.26505,129.19,73.32486,73.32676,73.27066,73.28147,122.35,False
'2018-06-08T15:28:00',73.26584,73.28744,73.24054,73.24054,181.2,73.28147,73.30118,73.25478,73.25478,153.12,False
'2018-06-08T15:29:00',73.24084,73.27823,73.23152,73.27612,129.25,73.25478,73.29278,73.24477,73.29078,202.97,True
'2018-06-08T15:30:00',73.27444,73.28234,73.25584,73.27703,224.32,73.29078,73.29917,73.27287,73.29385,150.98,True
'2018-06-08T15:31:00',73.27703,73.30545,73.27574,73.27675,189.22,73.29515,73.31975,73.29085,73.29085,118.92,False
'2018-06-08T15:32:00',73.27574,73.30064,73.26314,73.29235,205.5,73.29085,73.31668,73.27785,73.30878,134.44,False
'2018-06-08T15:33:00',73.29235,73.29704,73.28414,73.28445,218.62,73.30877,73.31088,73.29957,73.30188,148.27,True
'2018-06-08T15:34:00',73.28565,73.30654,73.27564,73.29795,174.23,73.30167,73.32228,73.29466,73.31378,179.56,True
'2018-06-08T15:35:00',73.29795,73.32172,73.28824,73.31813,170.01,73.3108,73.33778,73.30257,73.33177,167.73,True
'2018-06-08T15:36:00',73.31794,73.35344,73.31794,73.32704,205.99,73.33178,73.36518,73.33178,73.33828,153.55,False
'2018-06-08T15:37:00',73.32704,73.32704,73.30192,73.32424,164.29,73.33818,73.34128,73.31595,73.33966,157.43,True
'2018-06-08T15:38:00',73.32384,73.37613,73.32384,73.37483,140.97,73.33926,73.39078,73.33926,73.3888,210.9,True
'2018-06-08T15:39:00',73.37683,73.37683,73.33034,73.34862,155.41,73.39156,73.39156,73.34786,73.36645,143.22,False
'2018-06-08T15:40:00',73.34862,73.36244,73.34315,73.35764,161.28,73.36556,73.37966,73.36078,73.37407,155.2,True
'2018-06-08T15:41:00',73.35764,73.36595,73.33465,73.34915,147.18,73.37388,73.38386,73.35226,73.36505,155.15,True
'2018-06-08T15:42:00',73.34872,73.39825,73.34525,73.39765,134.6,73.36326,73.41507,73.36077,73.40978,129.59,True
'2018-06-08T15:43:00',73.39782,73.41115,73.39225,73.39225,113.82,73.40979,73.42696,73.40677,73.40678,180.69,True
'2018-06-08T15:44:00',73.39232,73.40974,73.36654,73.37274,130.72,73.40678,73.43176,73.38365,73.38876,185.44,False
'2018-06-08T15:45:00',73.37314,73.39315,73.35873,73.39014,208.27,73.38876,73.41165,73.37526,73.40626,144.79,True
'2018-06-08T15:46:00',73.39014,73.41144,73.36575,73.38813,143.83,73.40636,73.42996,73.38476,73.40845,172.32,True
'2018-06-08T15:47:00',73.38773,73.42562,73.38271,73.38663,112.5,73.40786,73.43715,73.39246,73.39866,226.12,False
'2018-06-08T15:48:00',73.38623,73.38623,73.34834,73.37144,132.4,73.39696,73.40057,73.36686,73.38985,148.37,True
'2018-06-08T15:49:00',73.37144,73.39695,73.36204,73.38165,152.46,73.38877,73.41605,73.38216,73.39915,157.03,False
'2018-06-08T15:50:00',73.38172,73.38742,73.34353,73.34405,107.17,73.39915,73.40006,73.35865,73.35985,185.45,True
'2018-06-08T15:51:00',73.34623,73.39923,73.34623,73.39564,151.37,73.36256,73.41535,73.36256,73.41336,108.43,True
'2018-06-08T15:52:00',73.39434,73.41312,73.37754,73.40862,132.88,73.41206,73.42826,73.39246,73.42596,117.66,True
'2018-06-08T15:53:00',73.41372,73.42103,73.34922,73.35422,123.69,73.42945,73.43646,73.36515,73.37005,210.71,False
'2018-06-08T15:54:00',73.35422,73.36123,73.34322,73.35985,170.18,73.36928,73.37986,73.35945,73.37875,147.0,True
'2018-06-08T15:55:00',73.35964,73.42174,73.35262,73.42064,118.47,73.37526,73.44026,73.37015,73.43926,147.35,True
'2018-06-08T15:56:00',73.42155,73.42652,73.40152,73.41732,106.87,73.44005,73.44395,73.41856,73.43466,192.75,True
'2018-06-08T15:57:00',73.41722,73.43673,73.40343,73.40804,127.89,73.43105,73.45266,73.42276,73.42666,152.59,False
'2018-06-08T15:58:00',73.40565,73.40843,73.36762,73.37142,137.37,73.42505,73.42986,73.38506,73.39086,184.86,False
'2018-06-08T15:59:00',73.37303,73.38292,73.35122,73.35892,125.6,73.39175,73.39616,73.36405,73.37475,241.5,False
'2018-06-08T16:00:00',73.35562,73.36454,73.33414,73.36004,193.91,73.37475,73.38276,73.35276,73.37816,208.82,True
'2018-06-08T16:01:00',73.36165,73.41323,73.36165,73.40522,169.64,73.37695,73.43157,73.37695,73.42316,140.39,True
'2018-06-08T16:02:00',73.40454,73.41615,73.36312,73.36912,119.36,73.42316,73.43296,73.37445,73.38175,129.99,False
'2018-06-08T16:03:00',73.36932,73.37225,73.35244,73.36305,203.59,73.38175,73.38777,73.36825,73.37868,113.13,True
'2018-06-08T16:04:00',73.36305,73.38865,73.36305,73.37404,120.41,73.37936,73.40316,73.37926,73.38906,81.27,True
'2018-06-08T16:05:00',73.37593,73.39123,73.36532,73.3902,95.87,73.38906,73.40126,73.37515,73.39746,87.48,False
'2018-06-08T16:06:00',73.38822,73.38822,73.36423,73.37805,114.97,73.39746,73.39746,73.38005,73.39185,84.16,True
'2018-06-08T16:07:00',73.37822,73.40854,73.37422,73.40454,125.04,73.39185,73.42696,73.38685,73.42196,88.18,True
'2018-06-08T16:08:00',73.40675,73.42434,73.40393,73.41222,132.64,73.42495,73.43496,73.41246,73.42166,87.42,False
'2018-06-08T16:09:00',73.40854,73.40854,73.39544,73.40594,121.06,73.42166,73.42396,73.41276,73.42206,80.02,True
'2018-06-08T16:10:00',73.40594,73.41744,73.40504,73.41534,128.9,73.42215,73.42936,73.41715,73.42726,73.8,True
'2018-06-08T16:11:00',73.41534,73.43583,73.40813,73.43563,102.83,73.42685,73.44896,73.41935,73.44775,96.37,True
'2018-06-08T16:12:00',73.43352,73.4622,73.41222,73.41295,159.27,73.44775,73.47446,73.42736,73.42895,102.24,False
'2018-06-08T16:13:00',73.41523,73.42443,73.39302,73.39582,108.26,73.42885,73.43665,73.40706,73.40976,189.58,True
'2018-06-08T16:14:00',73.39583,73.43824,73.39583,73.43334,114.75,73.40976,73.45446,73.40816,73.44916,197.95,True
'2018-06-08T16:15:00',73.43352,73.48614,73.41924,73.48575,124.13,73.44916,73.50406,73.43565,73.50355,148.46,True
'2018-06-08T16:16:00',73.48774,73.54253,73.48282,73.49173,120.9,73.50556,73.56526,73.49545,73.50996,195.0,False
'2018-06-08T16:17:00',73.49293,73.52714,73.49293,73.51113,109.66,73.50996,73.54495,73.50846,73.52965,209.22,False
'2018-06-08T16:18:00',73.51182,73.52475,73.49164,73.50585,143.88,73.52965,73.54457,73.51016,73.52445,126.03,False
'2018-06-08T16:19:00',73.50505,73.50505,73.47593,73.47632,124.74,73.52365,73.52365,73.49376,73.49376,162.75,False
'2018-06-08T16:20:00',73.47654,73.48582,73.44752,73.45683,125.53,73.49606,73.50385,73.46175,73.47205,246.75,False
'2018-06-08T16:21:00',73.45713,73.46944,73.44364,73.44765,126.37,73.47205,73.48476,73.45916,73.46245,182.62,True
'2018-06-08T16:22:00',73.44764,73.47922,73.43912,73.46522,112.64,73.46266,73.48965,73.45265,73.48125,156.74,True
'2018-06-08T16:23:00',73.46852,73.48364,73.46493,73.48195,128.52,73.48436,73.49996,73.48216,73.49695,164.25,True
'2018-06-08T16:24:00',73.48245,73.49844,73.45075,73.45075,116.49,73.49745,73.51546,73.46456,73.46456,153.37,False
'2018-06-08T16:25:00',73.44843,73.46775,73.44792,73.46375,106.6,73.46456,73.48315,73.45955,73.47945,183.74,True
'2018-06-08T16:26:00',73.46264,73.48494,73.44704,73.47935,127.37,73.47826,73.50115,73.46136,73.49485,222.75,True
'2018-06-08T16:27:00',73.47774,73.49915,73.47375,73.49364,125.59,73.49636,73.51375,73.49066,73.50916,129.39,False
'2018-06-08T16:28:00',73.49324,73.49504,73.46593,73.48932,114.45,73.50886,73.51066,73.48196,73.50365,161.96,True
'2018-06-08T16:29:00',73.48932,73.51313,73.48293,73.50862,111.24,73.50305,73.52736,73.49516,73.52246,173.94,False
'2018-06-08T16:30:00',73.50942,73.50942,73.48043,73.48854,134.71,73.52076,73.52245,73.49656,73.50746,167.4,True
'2018-06-08T16:31:00',73.48893,73.52684,73.47662,73.52295,130.5,73.50746,73.54576,73.49416,73.54155,155.2,True
'2018-06-08T16:32:00',73.52302,73.52915,73.50469,73.52554,116.13,73.54155,73.54916,73.52435,73.54086,151.47,True
'2018-06-08T16:33:00',73.52555,73.54085,73.50794,73.51915,155.2,73.54075,73.55478,73.53046,73.53835,139.62,False
'2018-06-08T16:34:00',73.51974,73.52124,73.50702,73.51375,115.8,73.53896,73.54148,73.52436,73.53125,120.74,True
'2018-06-08T16:35:00',73.51404,73.56865,73.51175,73.56524,152.53,73.53156,73.58726,73.53135,73.58426,154.81,True
'2018-06-08T16:36:00',73.56665,73.59185,73.52524,73.52964,142.34,73.58565,73.60786,73.54445,73.55158,128.29,False
'2018-06-08T16:37:00',73.52964,73.53475,73.51515,73.52164,147.36,73.55196,73.55316,73.53175,73.53976,103.66,False
'2018-06-08T16:38:00',73.52135,73.52915,73.51135,73.51254,110.18,73.53945,73.54515,73.52615,73.52736,141.71,True
'2018-06-08T16:39:00',73.51242,73.59595,73.51214,73.58715,155.61,73.52646,73.61475,73.52646,73.60595,149.91,True
'2018-06-08T16:40:00',73.58884,73.62233,73.55972,73.56084,128.85,73.60766,73.63875,73.57846,73.57956,153.9,False
'2018-06-08T16:41:00',73.56135,73.58452,73.56135,73.57082,119.22,73.58015,73.60435,73.58015,73.58626,207.0,False
'2018-06-08T16:42:00',73.56825,73.57964,73.56504,73.56922,135.24,73.58665,73.59866,73.58106,73.58826,169.07,True
'2018-06-08T16:43:00',73.56912,73.58123,73.55124,73.57144,132.05,73.58826,73.59826,73.57146,73.59046,182.19,True
'2018-06-08T16:44:00',73.57222,73.58664,73.56762,73.57433,128.21,73.59046,73.60456,73.57978,73.59177,218.59,True
'2018-06-08T16:45:00',73.57394,73.60023,73.57012,73.59122,159.02,73.5908,73.61656,73.58675,73.60465,148.98,False
'2018-06-08T16:46:00',73.59123,73.59723,73.55802,73.56054,140.71,73.60465,73.61355,73.57375,73.57916,137.65,False
'2018-06-08T16:47:00',73.56102,73.56492,73.52932,73.53072,120.58,73.57916,73.58065,73.54675,73.54716,137.27,False
'2018-06-08T16:48:00',73.53002,73.54523,73.51804,73.53965,104.96,73.54716,73.56006,73.53265,73.55505,136.87,True
'2018-06-08T16:49:00',73.53995,73.56322,73.53502,73.54222,131.07,73.55535,73.57116,73.54945,73.55606,166.82,False
'2018-06-08T16:50:00',73.54223,73.55322,73.50734,73.51174,130.0,73.55606,73.56166,73.52165,73.52706,188.13,False
'2018-06-08T16:51:00',73.51155,73.53624,73.50705,73.52722,162.75,73.52695,73.54988,73.52245,73.53858,140.33,False
'2018-06-08T16:52:00',73.52823,73.53223,73.50535,73.50535,156.0,73.54017,73.54595,73.52095,73.52655,128.64,True
'2018-06-08T16:53:00',73.50523,73.53394,73.50523,73.53225,141.75,73.52626,73.54926,73.52425,73.54755,99.57,False
'2018-06-08T16:54:00',73.53225,73.53225,73.49602,73.52885,148.5,73.54718,73.54718,73.51325,73.54405,123.05,True
'2018-06-08T16:55:00',73.52484,73.56444,73.51985,73.56025,162.97,73.54006,73.58306,73.53736,73.57906,157.25,True
'2018-06-08T16:56:00',73.56174,73.60875,73.55112,73.55182,120.06,73.58056,73.62386,73.56826,73.56915,195.69,True
'2018-06-08T16:57:00',73.55183,73.62845,73.54224,73.62134,156.15,73.56955,73.64318,73.56056,73.63396,191.88,True
'2018-06-08T16:58:00',73.62144,73.63722,73.59505,73.62804,128.61,73.63396,73.64878,73.61097,73.64218,179.16,True
'2018-06-08T16:59:00',73.62804,73.68045,73.62804,73.64822,165.0,73.64277,73.69808,73.64277,73.66396,195.4,False
'2018-06-08T17:00:00',73.64923,73.65244,73.60604,73.60604,160.14,73.66445,73.66785,73.62326,73.62326,193.96,False
'2018-06-08T17:01:00',73.60544,73.64423,73.60534,73.63054,187.76,73.62326,73.66025,73.62226,73.64877,182.82,True
'2018-06-08T17:02:00',73.63054,73.64923,73.62564,73.63945,193.71,73.64577,73.66777,73.64416,73.65855,188.39,True
'2018-06-08T17:03:00',73.63754,73.64945,73.60344,73.60454,116.57,73.65676,73.66865,73.62176,73.62176,114.28,False
'2018-06-08T17:04:00',73.60424,73.60505,73.58085,73.58494,92.48,73.62136,73.62366,73.59695,73.59936,131.62,False
'2018-06-08T17:05:00',73.58614,73.59555,73.53623,73.53923,123.06,73.59986,73.60975,73.55177,73.55316,135.6,False
'2018-06-08T17:06:00',73.53924,73.55621,73.52822,73.53615,124.87,73.55377,73.57525,73.54626,73.55145,124.49,False
'2018-06-08T17:07:00',73.53625,73.54655,73.47174,73.51644,184.87,73.55145,73.56475,73.49396,73.53906,162.07,False
'2018-06-08T17:08:00',73.51584,73.52795,73.50434,73.51814,122.97,73.53846,73.54566,73.52826,73.53756,97.87,True
'2018-06-08T17:09:00',73.51774,73.53515,73.51045,73.52284,126.33,73.53716,73.55625,73.52916,73.54606,124.03,False
'2018-06-08T17:10:00',73.52314,73.52924,73.50724,73.51085,98.62,73.54606,73.54946,73.52255,73.52845,97.48,True
'2018-06-08T17:11:00',73.50955,73.57504,73.50804,73.55434,122.48,73.52725,73.59436,73.52566,73.57325,130.84,False
'2018-06-08T17:12:00',73.55315,73.55315,73.51114,73.51784,117.75,73.57215,73.57215,73.52846,73.53446,104.82,False
'2018-06-08T17:13:00',73.51784,73.53523,73.51784,73.52204,114.37,73.53436,73.54956,73.53436,73.53786,100.68,False
'2018-06-08T17:14:00',73.52244,73.52823,73.48355,73.48845,124.49,73.53826,73.54216,73.50675,73.50755,121.45,False
'2018-06-08T17:15:00',73.48775,73.49905,73.47884,73.49444,89.25,73.50685,73.52006,73.49796,73.51406,87.73,True
'2018-06-08T17:16:00',73.49504,73.49955,73.47134,73.47494,76.5,73.51466,73.51975,73.48756,73.49136,76.5,False
'2018-06-08T17:17:00',73.47514,73.48204,73.45632,73.46565,102.0,73.49146,73.49946,73.47686,73.48115,102.0,False
'2018-06-08T17:18:00',73.46595,73.46835,73.44295,73.45304,81.0,73.48125,73.48696,73.46516,73.47026,80.62,False
'2018-06-08T17:19:00',73.45424,73.45424,73.43504,73.44464,102.75,73.47436,73.47436,73.45196,73.46036,102.37,True
'2018-06-08T17:20:00',73.44244,73.45965,73.43774,73.45364,88.48,73.46186,73.47925,73.45277,73.47126,88.5,True
'2018-06-08T17:21:00',73.45294,73.47284,73.45294,73.47154,82.5,73.47056,73.48956,73.47056,73.48856,82.5,True
'2018-06-08T17:22:00',73.47114,73.47944,73.46124,73.47944,89.25,73.48826,73.49886,73.47726,73.49846,89.25,True
'2018-06-08T17:23:00',73.47944,73.50205,73.46934,73.49985,90.75,73.49777,73.51816,73.4918,73.51635,90.75,True
'2018-06-08T17:24:00',73.50055,73.50514,73.46864,73.47175,140.25,73.51715,73.52346,73.48486,73.48678,137.97,False
'2018-06-08T17:25:00',73.47044,73.48395,73.46094,73.47895,97.5,73.48278,73.50135,73.47656,73.49515,97.5,False
'2018-06-08T17:26:00',73.47834,73.47925,73.46294,73.47865,117.0,73.49456,73.49796,73.4798,73.49405,117.0,True
'2018-06-08T17:27:00',73.48014,73.51204,73.48005,73.50844,96.0,73.49456,73.52816,73.49456,73.52366,96.0,False
'2018-06-08T17:28:00',73.50724,73.50724,73.46554,73.47024,135.0,73.52236,73.52236,73.48076,73.48516,125.12,True
'2018-06-08T17:29:00',73.46955,73.50734,73.46774,73.50154,145.5,73.48455,73.52556,73.48276,73.51986,144.74,True
'2018-06-08T17:30:00',73.50215,73.52564,73.49594,73.51885,115.75,73.51986,73.54846,73.51757,73.54325,123.99,True
'2018-06-08T17:31:00',73.51924,73.53394,73.51445,73.52894,138.88,73.54376,73.55777,73.53778,73.54878,155.71,False
'2018-06-08T17:32:00',73.52894,73.53454,73.51444,73.51994,111.69,73.54877,73.55616,73.53577,73.54214,128.74,True
'2018-06-08T17:33:00',73.51994,73.54354,73.51884,73.52824,156.91,73.54147,73.56786,73.53978,73.54878,176.04,False
'2018-06-08T17:34:00',73.52865,73.54384,73.52814,73.53184,126.19,73.54877,73.56576,73.54877,73.55077,146.41,True
'2018-06-08T17:35:00',73.53184,73.56055,73.53025,73.54805,116.54,73.54977,73.58178,73.54977,73.57077,133.59,False
'2018-06-08T17:36:00',73.54805,73.55454,73.53754,73.53905,92.8,73.57177,73.57696,73.56176,73.56178,107.1,False
'2018-06-08T17:37:00',73.53905,73.54355,73.52605,73.52884,88.54,73.56177,73.56678,73.54677,73.54878,103.06,False
'2018-06-08T17:38:00',73.52884,73.52884,73.51365,73.52065,103.37,73.54877,73.55047,73.53677,73.54279,119.1,True
'2018-06-08T17:39:00',73.52095,73.53225,73.51174,73.51923,114.87,73.54277,73.55407,73.53278,73.53977,126.73,True
'2018-06-08T17:40:00',73.51922,73.53523,73.51135,73.51935,95.96,73.53978,73.5538,73.53378,73.54475,101.03,False
'2018-06-08T17:41:00',73.51814,73.51844,73.50591,73.51134,100.07,73.54356,73.54376,73.53165,73.53666,108.69,True
'2018-06-08T17:42:00',73.51094,73.52344,73.50004,73.52204,71.48,73.53626,73.54573,73.52377,73.54573,76.87,True
'2018-06-08T17:43:00',73.52234,73.52674,73.50665,73.51404,121.15,73.54573,73.54934,73.53086,73.53936,134.9,True
'2018-06-08T17:44:00',73.51354,73.53304,73.51022,73.53244,72.27,73.53886,73.55772,73.53525,73.55571,75.68,True
'2018-06-08T17:45:00',73.53204,73.54284,73.53064,73.53254,73.62,73.55571,73.56749,73.55571,73.55796,82.2,True
'2018-06-08T17:46:00',73.53224,73.56223,73.53074,73.54594,77.48,73.55756,73.58246,73.55606,73.57086,75.77,False
'2018-06-08T17:47:00',73.54515,73.54814,73.54022,73.54023,69.84,73.57005,73.57278,73.56278,73.56426,66.44,False
'2018-06-08T17:48:00',73.54023,73.54214,73.53544,73.53765,75.85,73.56375,73.56595,73.55979,73.5628,77.06,False
'2018-06-08T17:49:00',73.53765,73.53804,73.53404,73.53714,49.72,73.56277,73.56326,73.55966,73.56276,56.21,False
'2018-06-08T17:50:00',73.53744,73.53744,73.4692,73.47623,81.34,73.56276,73.56276,73.49176,73.49425,75.93,False
'2018-06-08T17:51:00',73.47623,73.48493,73.46832,73.48334,89.2,73.49577,73.50915,73.48891,73.5086,93.27,True
'2018-06-08T17:52:00',73.48375,73.50444,73.48324,73.50154,75.8,73.5086,73.52817,73.50632,73.52706,77.63,True
'2018-06-08T17:53:00',73.50714,73.54664,73.50714,73.53854,112.59,73.53176,73.57226,73.53176,73.56306,114.35,True
'2018-06-08T17:54:00',73.53855,73.54804,73.53034,73.54704,83.46,73.56425,73.57271,73.55576,73.57211,86.76,True
'2018-06-08T17:55:00',73.54674,73.56624,73.54064,73.56134,70.33,73.57211,73.59186,73.56606,73.58616,70.45,False
'2018-06-08T17:56:00',73.56084,73.56084,73.53034,73.53515,93.2,73.58566,73.58566,73.55586,73.56045,89.24,False
'2018-06-08T17:57:00',73.53714,73.54054,73.52374,73.52545,69.12,73.56246,73.56726,73.54926,73.55095,69.12,False
'2018-06-08T17:58:00',73.52764,73.53315,73.52194,73.53114,68.48,73.55326,73.56025,73.54736,73.55646,68.48,True
'2018-06-08T17:59:00',73.52844,73.54574,73.52815,73.53735,95.36,73.55376,73.57225,73.55355,73.56265,95.47,False
'2018-06-08T18:00:00',73.53625,73.53664,73.52434,73.52545,81.28,73.56165,73.56206,73.54975,73.55085,81.28,True
'2018-06-08T18:01:00',73.52514,73.55464,73.52364,73.55015,51.84,73.55046,73.57872,73.54896,73.57575,54.1,False
'2018-06-08T18:02:00',73.54994,73.55095,73.53584,73.54305,61.55,73.57556,73.57584,73.56136,73.56765,61.88,False
'2018-06-08T18:03:00',73.54274,73.54705,73.53064,73.53344,72.32,73.56736,73.56978,73.55536,73.55876,77.27,False
'2018-06-08T18:04:00',73.53455,73.53705,73.51594,73.52024,80.97,73.55995,73.56235,73.54077,73.54478,86.91,False
'2018-06-08T18:05:00',73.52055,73.52523,73.51414,73.52145,124.64,73.54477,73.54642,73.53577,73.54326,134.65,True
'2018-06-08T18:06:00',73.52104,73.52885,73.51995,73.52885,82.64,73.54325,73.54889,73.54243,73.54699,92.98,True
'2018-06-08T18:07:00',73.52854,73.53221,73.51722,73.52074,51.68,73.54699,73.5515,73.54078,73.54104,58.5,True
'2018-06-08T18:08:00',73.52154,73.53704,73.51914,73.53224,63.38,73.54104,73.55743,73.54104,73.5518,73.5,True
'2018-06-08T18:09:00',73.53144,73.53823,73.53023,73.53822,61.33,73.5518,73.55897,73.55005,73.55897,63.75,True
'2018-06-08T18:10:00',73.53524,73.54323,73.50104,73.50104,89.62,73.55897,73.56078,73.52676,73.52676,92.9,False
'2018-06-08T18:11:00',73.50104,73.50104,73.46344,73.46574,58.04,73.52579,73.52579,73.48853,73.48853,63.43,False
'2018-06-08T18:12:00',73.46625,73.47714,73.46122,73.47005,75.01,73.48853,73.50166,73.48646,73.49528,83.59,False
'2018-06-08T18:13:00',73.4722,73.47474,73.46922,73.47344,54.46,73.49528,73.49855,73.49405,73.49855,57.3,True
'2018-06-08T18:14:00',73.47344,73.50174,73.47114,73.49314,64.06,73.49854,73.5258,73.49656,73.51778,67.8,False
'2018-06-08T18:15:00',73.49625,73.50125,73.49135,73.49145,68.59,73.5178,73.52529,73.51665,73.51685,76.07,True
'2018-06-08T18:16:00',73.48824,73.50821,73.47974,73.49215,63.88,73.51356,73.52778,73.50478,73.51556,65.97,False
'2018-06-08T18:17:00',73.49274,73.49274,73.47022,73.48214,73.46,73.51556,73.51557,73.48878,73.50706,81.27,False
'2018-06-08T18:18:00',73.48424,73.48835,73.47934,73.48235,76.46,73.50778,73.50877,73.50399,73.50452,81.52,True
'2018-06-08T18:19:00',73.48235,73.48822,73.47914,73.48144,68.89,73.50453,73.51156,73.50169,73.50169,74.83,False
'2018-06-08T18:20:00',73.48123,73.48523,73.47622,73.48014,71.65,73.50169,73.50498,73.49995,73.50449,70.44,True
'2018-06-08T18:21:00',73.48222,73.49123,73.43585,73.44354,81.51,73.5045,73.51274,73.46145,73.46717,88.55,False
'2018-06-08T18:22:00',73.44525,73.45844,73.4252,73.43223,67.55,73.46717,73.48102,73.44878,73.45177,71.78,False
'2018-06-08T18:23:00',73.43245,73.43523,73.41805,73.42322,109.99,73.45177,73.45178,73.43977,73.4468,104.27,False
'2018-06-08T18:24:00',73.42322,73.43323,73.41723,73.42323,75.64,73.44756,73.44878,73.43846,73.44277,72.34,False
'2018-06-08T18:25:00',73.42322,73.42323,73.41085,73.41123,91.28,73.44278,73.44278,73.43276,73.43276,79.84,False
'2018-06-08T18:26:00',73.41122,73.41522,73.39844,73.40123,86.32,73.43235,73.43336,73.42179,73.42465,81.26,False
'2018-06-08T18:27:00',73.40122,73.40423,73.39522,73.40423,112.26,73.42465,73.42876,73.41678,73.42077,107.53,True
'2018-06-08T18:28:00',73.40122,73.41023,73.38764,73.39122,123.31,73.41878,73.42605,73.40777,73.41178,123.2,False
'2018-06-08T18:29:00',73.39222,73.39823,73.38765,73.39222,111.93,73.41178,73.41578,73.40877,73.41478,112.92,True
'2018-06-08T18:30:00',73.39322,73.41222,73.39064,73.41022,108.35,73.41478,73.42578,73.41077,73.42578,109.17,True
'2018-06-08T18:31:00',73.41022,73.41685,73.40175,73.41684,48.47,73.42478,73.44246,73.41978,73.44246,48.36,True
'2018-06-08T18:32:00',73.41655,73.42674,73.41564,73.42515,39.68,73.44205,73.45216,73.44126,73.45045,39.68,True
'2018-06-08T18:33:00',73.42554,73.42823,73.41745,73.41915,87.53,73.45086,73.45295,73.44277,73.44277,92.59,False
'2018-06-08T18:34:00',73.41915,73.42223,73.40434,73.40584,85.02,73.44278,73.44666,73.42966,73.43126,93.16,False
'2018-06-08T18:35:00',73.40804,73.40964,73.40314,73.40424,37.98,73.43346,73.43496,73.42855,73.42956,37.76,True
'2018-06-08T18:36:00',73.40284,73.40994,73.39784,73.39865,75.52,73.42826,73.43556,73.42346,73.42425,76.29,False
'2018-06-08T18:37:00',73.39894,73.4112,73.39604,73.40822,54.28,73.42456,73.43175,73.42085,73.42778,53.73,False
'2018-06-08T18:38:00',73.40822,73.41123,73.40821,73.40821,41.14,73.4268,73.42978,73.42477,73.42579,41.25,False
'2018-06-08T18:39:00',73.40722,73.40823,73.39445,73.39805,53.71,73.42578,73.43278,73.41977,73.42277,55.91,False
'2018-06-08T18:40:00',73.39805,73.40165,73.39385,73.39455,50.27,73.42278,73.42705,73.41915,73.41977,52.03,True
'2018-06-08T18:41:00',73.39455,73.40994,73.39394,73.40765,46.83,73.41978,73.43546,73.41926,73.43325,47.27,False
'2018-06-08T18:42:00',73.40734,73.40824,73.40134,73.40514,49.92,73.43286,73.43376,73.42676,73.43076,52.89,False
'2018-06-08T18:43:00',73.40555,73.40555,73.39084,73.39194,39.04,73.43078,73.43078,73.41578,73.41746,40.03,False
'2018-06-08T18:44:00',73.39224,73.39874,73.38323,73.39635,66.62,73.41786,73.42436,73.40777,73.42195,70.36,True
'2018-06-08T18:45:00',73.39624,73.41022,73.39322,73.40423,64.99,73.42186,73.43306,73.41477,73.42677,64.11,False
'2018-06-08T18:46:00',73.40422,73.40923,73.39944,73.4022,88.68,73.42678,73.43178,73.42077,73.42178,89.56,False
'2018-06-08T18:47:00',73.40323,73.40722,73.39945,73.40321,76.06,73.42177,73.42877,73.41877,73.42278,76.39,True
'2018-06-08T18:48:00',73.40223,73.40922,73.40221,73.40822,46.37,73.42277,73.43036,73.42178,73.42878,46.7,True
'2018-06-08T18:49:00',73.40922,73.41523,73.40822,73.41122,63.42,73.42878,73.43778,73.42877,73.42978,63.53,True
'2018-06-08T18:50:00',73.41123,73.41621,73.41084,73.41523,57.64,73.42977,73.43836,73.42977,73.43477,57.64,True
'2018-06-08T18:51:00',73.41522,73.42223,73.40722,73.42223,80.78,73.43478,73.44478,73.42879,73.44477,75.61,True
'2018-06-08T18:52:00',73.42223,73.42722,73.41821,73.42222,76.44,73.44179,73.45036,73.43778,73.44178,78.64,True
'2018-06-08T18:53:00',73.42222,73.42944,73.41974,73.42722,45.03,73.44079,73.45476,73.44077,73.45226,43.71,True
'2018-06-08T18:54:00',73.42723,73.45384,73.42722,73.45144,58.07,73.45226,73.48046,73.45206,73.47806,58.96,True
'2018-06-08T18:55:00',73.45254,73.50094,73.43604,73.50055,64.48,73.47916,73.52576,73.46456,73.52545,64.86,True
'2018-06-08T18:56:00',73.49914,73.50014,73.46622,73.46623,66.09,73.52396,73.52778,73.49146,73.49155,64.44,False
'2018-06-08T18:57:00',73.46622,73.47115,73.45075,73.47044,66.69,73.49155,73.49645,73.47615,73.49586,65.92,True
'2018-06-08T18:58:00',73.47005,73.47615,73.45914,73.46765,68.81,73.49535,73.50175,73.48466,73.49235,68.81,True
'2018-06-08T18:59:00',73.46805,73.48265,73.46004,73.48265,76.8,73.49275,73.50765,73.48476,73.50765,76.8,False
'2018-06-08T19:00:00',73.48055,73.48164,73.45455,73.45455,63.09,73.50615,73.50776,73.48045,73.48045,61.99,False
'2018-06-08T19:01:00',73.45265,73.45395,73.44335,73.44594,32.75,73.47855,73.48015,73.46966,73.47216,32.64,False
'2018-06-08T19:02:00',73.44695,73.45385,73.44245,73.44245,60.8,73.47315,73.48005,73.46865,73.46935,60.8,True
'2018-06-08T19:03:00',73.44315,73.46674,73.44315,73.46015,48.46,73.46935,73.49276,73.46935,73.48605,47.8,False
'2018-06-08T19:04:00',73.45914,73.46594,73.45914,73.46524,43.05,73.48606,73.49196,73.48565,73.49196,40.96,True
'2018-06-08T19:05:00',73.46623,73.47225,73.46394,73.46724,37.58,73.49196,73.49915,73.49066,73.49416,36.59,False
'2018-06-08T19:06:00',73.46724,73.47123,73.46585,73.46994,19.75,73.49346,73.49666,73.49206,73.49666,19.2,True
'2018-06-08T19:07:00',73.46904,73.47804,73.46654,73.47334,28.49,73.49566,73.50446,73.49316,73.49996,28.16,False
'2018-06-08T19:08:00',73.47295,73.47364,73.46234,73.46614,39.79,73.49955,73.49966,73.48878,73.49286,40.23,False
'2018-06-08T19:09:00',73.46484,73.47045,73.46334,73.46684,21.12,73.49086,73.49655,73.49006,73.49346,21.12,False
'2018-06-08T19:10:00',73.46735,73.46775,73.46244,73.46755,32.0,73.49395,73.49406,73.48846,73.49365,32.0,True
'2018-06-08T19:11:00',73.46715,73.46795,73.46223,73.46265,37.69,73.49315,73.49378,73.48806,73.48925,37.47,False
'2018-06-08T19:12:00',73.46235,73.46545,73.46235,73.46284,14.94,73.48845,73.49178,73.48845,73.48878,15.38,True
'2018-06-08T19:13:00',73.46484,73.46804,73.4622,73.46714,37.87,73.49146,73.49378,73.4868,73.49376,42.38,False
'2018-06-08T19:14:00',73.46714,73.46785,73.45045,73.45835,53.12,73.4928,73.49377,73.47715,73.48445,54.55,False
'2018-06-08T19:15:00',73.45725,73.46204,73.44925,73.45324,34.56,73.48395,73.48866,73.47595,73.47996,34.56,False
'2018-06-08T19:16:00',73.45414,73.45914,73.45314,73.45654,16.0,73.48086,73.48516,73.47916,73.48326,16.0,True
'2018-06-08T19:17:00',73.45744,73.46215,73.45304,73.45594,30.72,73.48416,73.48885,73.47916,73.48206,30.72,False
'2018-06-08T19:18:00',73.45644,73.45714,73.45122,73.45405,39.94,73.48246,73.48278,73.47736,73.48005,39.83,False
'2018-06-08T19:19:00',73.45345,73.45522,73.44984,73.45075,28.64,73.48005,73.48056,73.47636,73.47745,27.98,False
'2018-06-08T19:20:00',73.45234,73.45475,73.44714,73.44764,39.68,73.47836,73.48085,73.47326,73.47426,39.79,False
'2018-06-08T19:21:00',73.44545,73.44545,73.44074,73.44294,49.63,73.47215,73.47215,73.46677,73.46877,53.59,False
'2018-06-08T19:22:00',73.44294,73.44375,73.43544,73.43722,58.78,73.46678,73.46878,73.45577,73.46326,59.11,False
'2018-06-08T19:23:00',73.43723,73.44234,73.43723,73.44154,31.29,73.46326,73.46876,73.46277,73.46786,32.94,True
'2018-06-08T19:24:00',73.44194,73.45344,73.44045,73.45264,44.29,73.46816,73.47986,73.46706,73.47956,43.96,True
'2018-06-08T19:25:00',73.45335,73.45644,73.44875,73.45054,37.45,73.47965,73.48276,73.47177,73.47726,39.21,True
'2018-06-08T19:26:00',73.45214,73.46124,73.45054,73.45924,41.6,73.47876,73.48726,73.47726,73.48586,43.25,True
'2018-06-08T19:27:00',73.45945,73.46964,73.45624,73.46275,71.37,73.48545,73.49636,73.48236,73.48965,75.55,False
'2018-06-08T19:28:00',73.46055,73.46085,73.45205,73.45344,31.69,73.48745,73.48745,73.47835,73.48036,31.36,False
'2018-06-08T19:29:00',73.45335,73.45774,73.44945,73.45475,32.64,73.47955,73.48416,73.47625,73.48165,32.64,False
'2018-06-08T19:30:00',73.45514,73.45514,73.44334,73.44414,34.03,73.48136,73.48136,73.46956,73.47106,33.92,False
'2018-06-08T19:31:00',73.44374,73.44525,73.43722,73.43754,24.34,73.46996,73.47215,73.44778,73.45077,24.56,False
'2018-06-08T19:32:00',73.43814,73.44274,73.43322,73.43322,48.76,73.45077,73.45678,73.44578,73.44578,52.5,True
'2018-06-08T19:33:00',73.43422,73.44305,73.42723,73.44134,42.08,73.44878,73.46995,73.44277,73.46826,42.08,False
'2018-06-08T19:34:00',73.44074,73.44264,73.42422,73.42423,57.87,73.46766,73.46926,73.44277,73.44277,58.42,False
'2018-06-08T19:35:00',73.42422,73.42422,73.40222,73.40722,90.25,73.44178,73.44646,73.42378,73.42778,92.01,False
'2018-06-08T19:36:00',73.40722,73.40865,73.39722,73.39722,64.56,73.42779,73.43346,73.40777,73.40778,69.51,False
'2018-06-08T19:37:00',73.39923,73.40415,73.39623,73.40054,31.18,73.4078,73.43025,73.40777,73.42578,32.28,True
'2018-06-08T19:38:00',73.39922,73.41084,73.39834,73.41054,22.73,73.42525,73.43756,73.42377,73.43746,24.16,True
'2018-06-08T19:39:00',73.40975,73.41644,73.40804,73.40915,46.72,73.43665,73.44336,73.43496,73.43605,48.48,True
'2018-06-08T19:40:00',73.40924,73.42045,73.40544,73.42004,63.2,73.43546,73.44678,73.43166,73.44678,66.28,True
'2018-06-08T19:41:00',73.42004,73.42564,73.41655,73.42254,49.21,73.44679,73.45246,73.44275,73.44946,48.44,False
'2018-06-08T19:42:00',73.42215,73.42225,73.41125,73.41714,34.56,73.44905,73.44905,73.43745,73.44306,34.56,False
'2018-06-08T19:43:00',73.41714,73.42065,73.41414,73.41454,21.12,73.44256,73.44655,73.44006,73.44046,21.12,True
'2018-06-08T19:44:00',73.41414,73.42514,73.41004,73.42284,41.6,73.44006,73.45106,73.43576,73.44826,41.6,False
'2018-06-08T19:45:00',73.42234,73.42234,73.41245,73.41245,28.16,73.44776,73.44776,73.43835,73.43835,28.16,False
'2018-06-08T19:46:00',73.41114,73.41722,73.40385,73.40622,41.17,73.43656,73.44215,73.43075,73.43086,40.84,False
'2018-06-08T19:47:00',73.4072,73.41623,73.40554,73.41223,75.93,73.43086,73.44166,73.43086,73.43475,67.57,True
'2018-06-08T19:48:00',73.41223,73.41723,73.40955,73.41522,57.91,73.43705,73.44246,73.43425,73.44005,51.75,True
'2018-06-08T19:49:00',73.41544,73.41994,73.40744,73.41222,50.04,73.44206,73.44615,73.43406,73.43806,46.08,False
'2018-06-08T19:50:00',73.41222,73.41704,73.40523,73.41575,62.02,73.43805,73.44306,73.43066,73.44235,56.96,True
'2018-06-08T19:51:00',73.41734,73.42122,73.41324,73.42022,38.86,73.44396,73.44526,73.43926,73.44485,37.76,True
'2018-06-08T19:52:00',73.42122,73.42994,73.41674,73.42284,97.67,73.44485,73.45635,73.44336,73.44916,95.36,False
'2018-06-08T19:53:00',73.42322,73.42575,73.40884,73.42575,71.37,73.44916,73.45205,73.43576,73.45195,71.04,True
'2018-06-08T19:54:00',73.42675,73.44822,73.41774,73.43565,63.99,73.45365,73.46678,73.44356,73.46255,63.6,False
'2018-06-08T19:55:00',73.43624,73.43694,73.42584,73.43185,84.63,73.46246,73.46316,73.45235,73.45745,83.2,True
'2018-06-08T19:56:00',73.42985,73.44225,73.42805,73.43595,46.83,73.45595,73.46835,73.45415,73.46225,46.72,False
'2018-06-08T19:57:00',73.43634,73.43634,73.42534,73.42622,61.61,73.46256,73.46256,73.45175,73.45305,59.52,False
'2018-06-08T19:58:00',73.42722,73.43474,73.41454,73.41534,43.12,73.45305,73.46096,73.44076,73.44156,42.24,False
'2018-06-08T19:59:00',73.41405,73.41744,73.39465,73.39823,88.93,73.44095,73.44366,73.42077,73.42177,84.86,False
'2018-06-08T20:00:00',73.39821,73.41822,73.39405,73.41123,107.12,73.41978,73.4348,73.41978,73.43177,103.82,False
'2018-06-08T20:01:00',73.41122,73.41423,73.40522,73.41422,65.56,73.43178,73.43278,73.42577,73.43178,65.89,True
'2018-06-08T20:02:00',73.41423,73.42264,73.41122,73.42264,52.99,73.43177,73.44856,73.43177,73.44856,53.32,True
'2018-06-08T20:03:00',73.42321,73.43394,73.42321,73.42995,47.69,73.44856,73.45986,73.44856,73.45585,47.36,True
'2018-06-08T20:04:00',73.42994,73.44004,73.42814,73.43545,62.3,73.45586,73.46596,73.45356,73.46145,62.19,True
'2018-06-08T20:05:00',73.43504,73.45404,73.43504,73.45194,45.35,73.46106,73.48006,73.46106,73.47866,44.8,True
'2018-06-08T20:06:00',73.45295,73.45723,73.45205,73.45314,45.54,73.47905,73.48196,73.47795,73.47986,42.24,True
'2018-06-08T20:07:00',73.45321,73.46334,73.44614,73.44634,58.99,73.47986,73.48946,73.47296,73.47326,58.99,False
'2018-06-08T20:08:00',73.44214,73.44385,73.43574,73.44123,41.64,73.46896,73.47006,73.46195,73.46676,40.32,False
'2018-06-08T20:09:00',73.44123,73.44274,73.43444,73.43845,36.41,73.46556,73.46935,73.46046,73.46505,35.2,False
'2018-06-08T20:10:00',73.43822,73.43822,73.42422,73.42422,45.17,73.46426,73.46426,73.44995,73.45046,43.63,False
'2018-06-08T20:11:00',73.4242,73.43022,73.42022,73.42123,51.76,73.44916,73.45516,73.44536,73.44577,49.56,False
'2018-06-08T20:12:00',73.42122,73.42123,73.42022,73.42122,12.0,73.44578,73.44578,73.43778,73.44078,11.89,True
'2018-06-08T20:13:00',73.42221,73.42815,73.42122,73.42774,45.29,73.44078,73.45475,73.43977,73.45436,44.63,True
'2018-06-08T20:14:00',73.42515,73.43214,73.42424,73.42535,52.06,73.45185,73.45886,73.45065,73.45135,51.84,False
'2018-06-08T20:15:00',73.42545,73.42684,73.41835,73.42254,59.12,73.45205,73.45346,73.44435,73.44916,58.79,True
'2018-06-08T20:16:00',73.42334,73.42735,73.42214,73.42474,24.96,73.44936,73.45336,73.44816,73.45086,24.96,True
'2018-06-08T20:17:00',73.42685,73.43834,73.42144,73.42144,52.19,73.45285,73.46496,73.44795,73.44806,51.2,False
'2018-06-08T20:18:00',73.41875,73.42154,73.41704,73.41704,24.96,73.44535,73.44786,73.44376,73.44376,24.96,False
'2018-06-08T20:19:00',73.41515,73.42154,73.40764,73.41695,58.39,73.44115,73.44765,73.43355,73.44385,56.96,False
'2018-06-08T20:20:00',73.41844,73.42015,73.41264,73.41264,29.13,73.44536,73.44676,73.43916,73.43956,28.8,True
'2018-06-08T20:21:00',73.41214,73.42224,73.41123,73.41514,43.01,73.43846,73.44886,73.43706,73.44136,42.24,False
'2018-06-08T20:22:00',73.41444,73.42194,73.41275,73.41795,40.43,73.44136,73.44816,73.43965,73.44415,40.32,False
'2018-06-08T20:23:00',73.41674,73.41674,73.41094,73.41184,38.84,73.44366,73.44366,73.43786,73.43876,38.4,False
'2018-06-08T20:24:00',73.41214,73.41325,73.40822,73.41315,17.3,73.43906,73.44678,73.43586,73.44005,17.3,False
'2018-06-08T20:25:00',73.41285,73.41464,73.40644,73.41344,24.96,73.43975,73.44156,73.43336,73.44036,24.96,True
'2018-06-08T20:26:00',73.41315,73.42195,73.40424,73.41875,33.08,73.44005,73.44865,73.43075,73.44565,32.64,True
'2018-06-08T20:27:00',73.41835,73.42595,73.41134,73.42225,41.84,73.44525,73.45155,73.43756,73.44815,40.96,True
'2018-06-08T20:28:00',73.42194,73.43864,73.41875,73.43745,63.86,73.44736,73.46378,73.44435,73.46335,64.3,False
'2018-06-08T20:29:00',73.43684,73.43823,73.43122,73.43214,58.49,73.46226,73.46356,73.45626,73.45816,53.98,False
'2018-06-08T20:30:00',73.43222,73.43594,73.42322,73.42634,45.5,73.45816,73.46246,73.44806,73.45236,43.52,True
'2018-06-08T20:31:00',73.42914,73.44055,73.42814,73.44024,28.8,73.45516,73.46716,73.45416,73.46696,28.8,True
'2018-06-08T20:32:00',73.43914,73.44114,73.43384,73.43494,45.35,73.46516,73.46726,73.46046,73.46156,44.8,True
'2018-06-08T20:33:00',73.43515,73.44623,73.43355,73.44244,39.41,73.46115,73.47235,73.46015,73.46936,37.76,True
'2018-06-08T20:34:00',73.44494,73.44785,73.44015,73.44295,19.84,73.47116,73.47475,73.46635,73.46985,19.84,True
'2018-06-08T20:35:00',73.44545,73.44915,73.44324,73.44874,42.32,73.47165,73.47566,73.47006,73.47566,39.68,True
'2018-06-08T20:36:00',73.4492,73.45523,73.44094,73.44094,34.16,73.47566,73.48006,73.46706,73.46756,33.28,False
'2018-06-08T20:37:00',73.43922,73.43922,73.41804,73.42023,43.8,73.46576,73.46576,73.44325,73.44605,42.26,False
'2018-06-08T20:38:00',73.42023,73.42221,73.41722,73.42123,32.67,73.44606,73.44806,73.44265,73.44665,28.93,False
'2018-06-08T20:39:00',73.42123,73.42123,73.41123,73.41723,49.86,73.4428,73.44406,73.43695,73.44225,45.68,True
'2018-06-08T20:40:00',73.41923,73.42434,73.41704,73.42422,42.49,73.44225,73.45036,73.44225,73.45036,38.09,True
'2018-06-08T20:41:00',73.42425,73.43144,73.42425,73.43123,26.23,73.45045,73.45836,73.45045,73.45716,23.59,True
'2018-06-08T20:42:00',73.43122,73.43155,73.42822,73.42823,13.81,73.45716,73.45815,73.45425,73.45436,12.16,True
'2018-06-08T20:43:00',73.42822,73.43245,73.42822,73.43123,16.88,73.45396,73.45806,73.45396,73.45576,16.0,True
'2018-06-08T20:44:00',73.43122,73.44023,73.43122,73.44022,27.0,73.45576,73.46206,73.45556,73.46206,23.04,True
'2018-06-08T20:45:00',73.44022,73.44023,73.42724,73.43023,32.54,73.46226,73.46276,73.45286,73.45556,29.13,False
'2018-06-08T20:46:00',73.43022,73.43122,73.43022,73.43024,17.12,73.45556,73.45646,73.45476,73.45616,15.36,True
'2018-06-08T20:47:00',73.43022,73.43323,73.42722,73.43322,29.78,73.45616,73.45816,73.45326,73.45805,25.82,True
'2018-06-08T20:48:00',73.4332,73.43623,73.43022,73.43623,38.25,73.45805,73.46086,73.45335,73.46085,32.86,True
'2018-06-08T20:49:00',73.43622,73.43864,73.43322,73.43824,29.74,73.46155,73.46556,73.45885,73.46516,26.99,True
'2018-06-08T20:50:00',73.43884,73.43975,73.43622,73.43674,65.79,73.46506,73.46665,73.46076,73.46366,59.74,True
'2018-06-08T20:51:00',73.43722,73.44421,73.43622,73.44322,74.41,73.46326,73.46926,73.46195,73.46926,65.39,True
'2018-06-08T20:52:00',73.44321,73.44523,73.44222,73.44222,23.14,73.46926,73.47026,73.46796,73.46865,19.84,False
'2018-06-08T20:53:00',73.44223,73.44522,73.40022,73.40023,59.96,73.46865,73.46996,73.40977,73.41677,56.0,False
'2018-06-08T20:54:00',73.40022,73.4042,73.39725,73.40184,48.85,73.41678,73.42916,73.41178,73.42846,45.12,True
'2018-06-08T20:55:00',73.40223,73.41323,73.40205,73.41323,71.19,73.42846,73.43885,73.42805,73.43586,62.72,True
'2018-06-08T20:56:00',73.41322,73.41925,73.40974,73.41523,41.43,73.43586,73.44605,73.43576,73.44076,36.48,False
'2018-06-08T20:57:00',73.41522,73.41523,73.40805,73.41155,58.36,73.44076,73.44125,73.43465,73.43695,54.4,True
'2018-06-08T20:58:00',73.41223,73.41823,73.40845,73.41822,45.21,73.43776,73.44316,73.43316,73.44316,42.24,True
'2018-06-08T20:59:00',73.41823,73.42245,73.41394,73.41994,75.86,73.44316,73.44935,73.43706,73.44626,71.68,False
'2018-06-08T21:00:00',73.41924,73.41924,73.39422,73.39545,73.94,73.44616,73.44616,73.41816,73.42177,70.86,False
'2018-06-08T21:01:00',73.39545,73.40214,73.39422,73.39674,54.42,73.42215,73.42816,73.41777,73.42276,54.31,False
'2018-06-08T21:02:00',73.3972,73.40015,73.37622,73.38022,89.55,73.42276,73.42626,73.40126,73.40265,83.94,False
'2018-06-08T21:03:00',73.38023,73.38844,73.37285,73.37455,64.07,73.40265,73.41446,73.39695,73.40065,58.24,False
'2018-06-08T21:04:00',73.37424,73.38723,73.36522,73.38721,50.87,73.40026,73.4038,73.39136,73.40146,44.71,True
'2018-06-08T21:05:00',73.38922,73.38923,73.37322,73.37923,58.06,73.40335,73.40435,73.38377,73.40345,50.69,True
'2018-06-08T21:06:00',73.38022,73.40722,73.37622,73.40115,48.49,73.40345,73.43078,73.39378,73.42785,44.86,False
'2018-06-08T21:07:00',73.40315,73.40315,73.37323,73.37635,27.82,73.42915,73.42915,73.39896,73.40295,26.83,False
'2018-06-08T21:08:00',73.37622,73.38223,73.37622,73.37723,41.56,73.40246,73.40625,73.40006,73.40006,35.84,False
'2018-06-08T21:09:00',73.37822,73.37923,73.35923,73.36255,56.17,73.40065,73.40285,73.38378,73.38915,50.73,False
'2018-06-08T21:10:00',73.36345,73.36884,73.36264,73.36884,42.04,73.38945,73.39426,73.38876,73.39426,41.71,True
'2018-06-08T21:11:00',73.36684,73.36944,73.35922,73.35922,66.09,73.39276,73.39478,73.38125,73.38156,57.29,False
'2018-06-08T21:12:00',73.35923,73.36222,73.32922,73.33222,74.34,73.38156,73.38376,73.34277,73.35426,64.22,False
'2018-06-08T21:13:00',73.33221,73.33523,73.32735,73.33423,68.12,73.35426,73.35925,73.34277,73.35896,58.61,True
'2018-06-08T21:14:00',73.33421,73.33923,73.32944,73.33234,74.63,73.35896,73.36356,73.35326,73.35776,65.28,False
'2018-06-08T21:15:00',73.33222,73.33515,73.33024,73.33074,33.43,73.35746,73.36105,73.35575,73.35666,32.0,True
'2018-06-08T21:16:00',73.33723,73.34023,73.33325,73.34022,77.76,73.35666,73.36356,73.35666,73.36356,68.19,True
'2018-06-08T21:17:00',73.34022,73.35174,73.34022,73.34895,27.85,73.36396,73.37715,73.36396,73.37435,27.52,False
'2018-06-08T21:18:00',73.34723,73.34814,73.33722,73.34214,68.95,73.37435,73.37536,73.36475,73.36906,64.0,True
'2018-06-08T21:19:00',73.34184,73.35022,73.34122,73.34784,53.19,73.36816,73.37578,73.36685,73.37346,47.47,True
'2018-06-08T21:20:00',73.34722,73.35923,73.34434,73.35322,58.77,73.37336,73.37595,73.36835,73.36916,51.84,False
'2018-06-08T21:21:00',73.35323,73.35722,73.34714,73.35623,61.17,73.36916,73.37646,73.36877,73.37477,54.57,True
'2018-06-08T21:22:00',73.35922,73.35923,73.34104,73.35922,85.9,73.37695,73.37946,73.36666,73.37678,82.93,True
'2018-06-08T21:23:00',73.35922,73.36022,73.34905,73.35523,56.14,73.37679,73.37986,73.36978,73.37277,56.14,True
'2018-06-08T21:24:00',73.35723,73.36324,73.35544,73.36224,30.19,73.37277,73.38986,73.37277,73.38916,29.92,True
'2018-06-08T21:25:00',73.36045,73.36664,73.35522,73.36524,31.07,73.38735,73.39305,73.37477,73.39216,31.4,False
'2018-06-08T21:26:00',73.36314,73.36654,73.35235,73.35235,38.51,73.39006,73.39276,73.38035,73.38035,38.4,False
'2018-06-08T21:27:00',73.35445,73.35764,73.34874,73.35735,26.24,73.38245,73.38406,73.37676,73.38405,26.24,True
'2018-06-08T21:28:00',73.35834,73.36455,73.34974,73.35124,44.42,73.38436,73.39055,73.37576,73.37796,42.88,True
'2018-06-08T21:29:00',73.34955,73.37484,73.34905,73.37435,38.4,73.37615,73.40086,73.37575,73.40035,38.4,True
'2018-06-08T21:30:00',73.37204,73.37574,73.36144,73.36595,57.6,73.39866,73.40176,73.38806,73.39255,57.6,False
'2018-06-08T21:31:00',73.36584,73.36584,73.35714,73.35714,16.64,73.39186,73.39206,73.38326,73.38326,16.64,False
'2018-06-08T21:32:00',73.35765,73.36535,73.35764,73.36054,35.84,73.38435,73.39135,73.38376,73.38716,35.84,False
'2018-06-08T21:33:00',73.36094,73.36454,73.35635,73.36154,24.96,73.38706,73.39056,73.38305,73.38826,24.96,True
'2018-06-08T21:34:00',73.36234,73.37923,73.35964,73.35964,54.48,73.38846,73.40016,73.38615,73.38626,51.84,False
'2018-06-08T21:35:00',73.36005,73.36895,73.36005,73.36623,29.15,73.38665,73.39546,73.38615,73.39235,28.16,False
'2018-06-08T21:36:00',73.36621,73.36623,73.35905,73.36015,41.79,73.39136,73.39236,73.38556,73.38635,39.04,False
'2018-06-08T21:37:00',73.36194,73.36274,73.35864,73.35864,19.84,73.38826,73.38966,73.38516,73.38556,19.84,True
'2018-06-08T21:38:00',73.36085,73.36534,73.36085,73.36374,30.3,73.38765,73.39186,73.38706,73.38976,30.08,True
'2018-06-08T21:39:00',73.36414,73.36765,73.36414,73.36422,26.41,73.39026,73.39366,73.38936,73.38976,24.32,True
'2018-06-08T21:40:00',73.36304,73.36864,73.33025,73.33335,33.01,73.38976,73.39526,73.35685,73.35995,33.5,False
'2018-06-08T21:41:00',73.33284,73.33605,73.32904,73.33085,27.52,73.35886,73.36265,73.35636,73.35745,27.52,False
'2018-06-08T21:42:00',73.33155,73.33294,73.32714,73.32785,32.0,73.35755,73.35916,73.35316,73.35445,32.0,True
'2018-06-08T21:43:00',73.32764,73.34175,73.32764,73.33874,42.88,73.35376,73.36815,73.35376,73.36536,42.88,True
'2018-06-08T21:44:00',73.33824,73.34505,73.33824,73.34245,37.76,73.36496,73.37125,73.36496,73.36845,37.76,False
'2018-06-08T21:45:00',73.34285,73.34454,73.33974,73.33974,26.88,73.36885,73.37106,73.36616,73.36646,26.88,True
'2018-06-08T21:46:00',73.33964,73.34945,73.33904,73.34365,37.12,73.36566,73.37545,73.36446,73.36955,37.12,False
'2018-06-08T21:47:00',73.34434,73.34864,73.33212,73.34814,34.67,73.36976,73.37638,73.36615,73.37456,34.56,True
'2018-06-08T21:48:00',73.34904,73.35074,73.34334,73.34334,42.24,73.37546,73.37616,73.36905,73.36926,42.24,False
'2018-06-08T21:49:00',73.34304,73.34605,73.34195,73.34474,18.56,73.36896,73.37325,73.36835,73.37116,18.56,True
'2018-06-08T21:50:00',73.34515,73.34784,73.34184,73.34604,37.76,73.37155,73.37396,73.36776,73.37296,37.76,True
'2018-06-08T21:51:00',73.34575,73.35115,73.34555,73.34664,27.52,73.37265,73.37756,73.37185,73.37336,27.52,True
'2018-06-08T21:52:00',73.34725,73.35415,73.34725,73.34875,26.88,73.37325,73.38075,73.37325,73.37545,26.88,False
'2018-06-08T21:53:00',73.35095,73.35384,73.34674,73.34734,41.6,73.37695,73.38006,73.37275,73.37396,41.6,False
'2018-06-08T21:54:00',73.34584,73.35025,73.33504,73.34444,59.74,73.37256,73.37625,73.36106,73.37116,59.52,True
'2018-06-08T21:55:00',73.34594,73.35805,73.34522,73.34924,53.25,73.37256,73.38405,73.37105,73.37526,52.48,True
'2018-06-08T21:56:00',73.35123,73.36044,73.34775,73.35865,69.63,73.37526,73.38636,73.37346,73.38405,63.36,True
'2018-06-08T21:57:00',73.35794,73.36214,73.35015,73.35134,68.7,73.38336,73.38796,73.37645,73.37826,68.48,False
'2018-06-08T21:58:00',73.34884,73.35023,73.34022,73.34522,81.52,73.37576,73.37605,73.36596,73.37156,73.71,False
'2018-06-08T21:59:00',73.34494,73.34714,73.33394,73.34274,92.35,73.37156,73.37316,73.35996,73.36886,89.71,False
'2018-06-08T22:00:00',73.34185,73.34221,73.31722,73.33222,89.21,73.36805,73.37405,73.35876,73.37346,85.36,False
'2018-06-08T22:01:00',73.33223,73.33523,73.32822,73.32823,73.39,73.37346,73.37878,73.36877,73.37077,72.84,False
'2018-06-08T22:02:00',73.32822,73.33423,73.32554,73.3282,76.06,73.37078,73.37596,73.36977,73.37378,75.95,True
'2018-06-08T22:03:00',73.32922,73.33923,73.32922,73.33623,53.25,73.37378,73.37578,73.37077,73.37377,53.25,True
'2018-06-08T22:04:00',73.33622,73.34421,73.33422,73.34122,69.53,73.37378,73.38555,73.37377,73.38378,69.42,True
'2018-06-08T22:05:00',73.34123,73.34422,73.33522,73.34322,59.89,73.38377,73.39025,73.3808,73.38478,59.78,True
'2018-06-08T22:06:00',73.34323,73.34723,73.33574,73.34622,38.78,73.38477,73.3868,73.38377,73.38678,39.0,False
'2018-06-08T22:07:00',73.34723,73.34723,73.34154,73.34522,27.64,73.38677,73.38678,73.38177,73.38378,27.75,True
'2018-06-08T22:08:00',73.34622,73.37023,73.34622,73.36723,36.75,73.38378,73.39616,73.38378,73.39277,36.64,False
'2018-06-08T22:09:00',73.36722,73.36723,73.35274,73.36122,37.39,73.39478,73.39578,73.39277,73.39478,37.5,True
'2018-06-08T22:10:00',73.36123,73.36423,73.36122,73.36222,15.75,73.39577,73.40516,73.39478,73.39578,15.64,False
'2018-06-08T22:11:00',73.36223,73.36223,73.36122,73.36122,15.0,73.39377,73.40416,73.39377,73.39378,14.89,True
'2018-06-08T22:12:00',73.36123,73.36523,73.36122,73.36522,24.75,73.39377,73.40215,73.39277,73.39478,24.64,True
'2018-06-08T22:13:00',73.36722,73.36722,73.35634,73.36222,27.64,73.39478,73.40766,73.39477,73.39478,27.2,True
'2018-06-08T22:14:00',73.36223,73.37023,73.35774,73.37022,23.89,73.39477,73.40596,73.39477,73.40078,23.89,True
'2018-06-08T22:15:00',73.37023,73.37023,73.36044,73.36523,21.64,73.40177,73.40925,73.39677,73.39777,21.64,False
'2018-06-08T22:16:00',73.36522,73.36721,73.35375,73.36223,32.14,73.39778,73.40436,73.39277,73.39377,32.03,False
'2018-06-08T22:17:00',73.36223,73.36223,73.36122,73.36122,13.5,73.39477,73.39477,73.38977,73.39078,13.5,True
'2018-06-08T22:18:00',73.36122,73.36522,73.36122,73.36223,24.0,73.39178,73.39578,73.39178,73.39379,24.0,True
'2018-06-08T22:19:00',73.36222,73.36823,73.36222,73.36822,24.0,73.39378,73.40706,73.39378,73.40078,23.78,True
'2018-06-08T22:20:00',73.36822,73.37423,73.36522,73.37423,26.25,73.4008,73.40878,73.39977,73.40677,26.14,True
'2018-06-08T22:21:00',73.37421,73.37723,73.36622,73.37722,16.5,73.40678,73.41078,73.40677,73.41078,16.5,False
'2018-06-08T22:22:00',73.36854,73.37423,73.36854,73.37422,26.14,73.41078,73.41178,73.40878,73.41178,26.25,True
'2018-06-08T22:23:00',73.37423,73.37523,73.37322,73.37422,29.25,73.41177,73.41178,73.40777,73.40978,29.25,True
'2018-06-08T22:24:00',73.37422,73.37423,73.36635,73.37122,27.64,73.4088,73.41526,73.40477,73.40478,27.53,False
'2018-06-08T22:25:00',73.37123,73.37223,73.37122,73.37222,22.5,73.40477,73.40678,73.40277,73.40478,22.5,True
'2018-06-08T22:26:00',73.37223,73.37723,73.37223,73.37423,40.5,73.40477,73.42426,73.40378,73.40977,39.74,False
'2018-06-08T22:27:00',73.37422,73.37823,73.36122,73.37822,30.75,73.40978,73.42077,73.40977,73.41978,30.75,True
'2018-06-08T22:28:00',73.37823,73.37923,73.37822,73.37822,23.25,73.41977,73.41978,73.41877,73.41978,23.25,True
'2018-06-08T22:29:00',73.37823,73.38123,73.37822,73.38022,38.25,73.41977,73.42078,73.41977,73.41978,38.25,False
'2018-06-08T22:30:00',73.38123,73.38123,73.37522,73.37822,27.0,73.41977,73.41978,73.41477,73.41678,27.0,False
'2018-06-08T22:31:00',73.37823,73.37923,73.37623,73.37923,23.25,73.41677,73.41978,73.41477,73.41677,23.25,True
'2018-06-08T22:32:00',73.37922,73.38223,73.37822,73.37822,28.5,73.41678,73.42176,73.40777,73.40778,28.12,False
'2018-06-08T22:33:00',73.37823,73.37923,73.37522,73.37623,42.0,73.40777,73.41926,73.40777,73.40977,41.62,False
'2018-06-08T22:34:00',73.37622,73.37922,73.35394,73.37623,38.14,73.40978,73.41925,73.40777,73.40977,37.87,False
'2018-06-08T22:35:00',73.35405,73.37823,73.35405,73.37522,36.64,73.40977,73.41578,73.40977,73.41478,36.75,True
'2018-06-08T22:36:00',73.37523,73.38823,73.37522,73.38823,42.0,73.41477,73.42676,73.41477,73.41877,41.62,False
'2018-06-08T22:37:00',73.38822,73.38923,73.36575,73.38923,38.14,73.4188,73.42178,73.41277,73.41477,38.25,False
'2018-06-08T22:38:00',73.38922,73.38923,73.38822,73.38922,27.0,73.41478,73.42078,73.40977,73.41778,27.0,False
'2018-06-08T22:39:00',73.38923,73.38923,73.38822,73.38823,12.0,73.41777,73.41878,73.41777,73.41777,12.0,True
'2018-06-08T22:40:00',73.38921,73.39122,73.36365,73.39122,32.14,73.41777,73.42278,73.4148,73.42278,32.25,True
'2018-06-08T22:41:00',73.39123,73.39423,73.39122,73.39423,12.0,73.42277,73.42378,73.42177,73.42177,12.0,True
'2018-06-08T22:42:00',73.39422,73.40423,73.39022,73.40422,34.5,73.42178,73.42978,73.42177,73.42878,34.5,True
'2018-06-08T22:43:00',73.40421,73.40823,73.38922,73.38922,36.0,73.42878,73.43926,73.42478,73.42578,35.62,False
'2018-06-08T22:44:00',73.39023,73.39023,73.37184,73.38823,20.89,73.42577,73.42978,73.42577,73.42977,21.0,False
'2018-06-08T22:45:00',73.38922,73.38923,73.38322,73.38523,32.25,73.42978,73.42978,73.42077,73.42077,32.25,True
'2018-06-08T22:46:00',73.3862,73.40923,73.36604,73.40923,40.39,73.42077,73.45578,73.40977,73.45477,39.36,True
'2018-06-08T22:47:00',73.40922,73.41223,73.32923,73.33822,65.24,73.45478,73.45878,73.37877,73.37878,65.24,False
'2018-06-08T22:48:00',73.33823,73.35622,73.31364,73.35123,57.53,73.37877,73.40178,73.37577,73.38277,57.75,True
'2018-06-08T22:49:00',73.35122,73.35122,73.33222,73.33522,33.0,73.38278,73.41678,73.37878,73.41478,33.0,False
'2018-06-08T22:50:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-08T22:51:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-08T22:52:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-08T22:53:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-08T22:54:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-08T22:55:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-08T22:56:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-08T22:57:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-08T22:58:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-08T22:59:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:01:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:02:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:03:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:04:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:05:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:06:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:07:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:08:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:09:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:10:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:11:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:12:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:13:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:14:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:15:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:16:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:17:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:18:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:19:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:20:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:21:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:22:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:23:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:24:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:25:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:26:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:27:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:28:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:29:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:30:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:31:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:32:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:33:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:34:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:35:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:36:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:37:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:38:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:39:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:40:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:41:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:42:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:43:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:44:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:45:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:46:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:47:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:48:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:49:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:50:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:51:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:52:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:53:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:54:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:55:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:56:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:57:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:58:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-10T23:59:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:01:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:02:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:03:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:04:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:05:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:06:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:07:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:08:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:09:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:10:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:11:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:12:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:13:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:14:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:15:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:16:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:17:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:18:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:19:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:20:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:21:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:22:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:23:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:24:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:25:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:26:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:27:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:28:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:29:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:30:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:31:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:32:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:33:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:34:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:35:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:36:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:37:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:38:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:39:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:40:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:41:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:42:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:43:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:44:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:45:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:46:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:47:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:48:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:49:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:50:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:51:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:52:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:53:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:54:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:55:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:56:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:57:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:58:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:59:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:01:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:02:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:03:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:04:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:05:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:06:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:07:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:08:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:09:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:10:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:11:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:12:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:13:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:14:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:15:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:16:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:17:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:18:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:19:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:20:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:21:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:22:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:23:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:24:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:25:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:26:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:27:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:28:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:29:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:30:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:31:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:32:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:33:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:34:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:35:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:36:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:37:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:38:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:39:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:40:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:41:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:42:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:43:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:44:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:45:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:46:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:47:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:48:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:49:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:50:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:51:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:52:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:53:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:54:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:55:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:56:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:57:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:58:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:59:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:01:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:02:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:03:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:04:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:05:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:06:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:07:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:08:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:09:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:10:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:11:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:12:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:13:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:14:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:15:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:16:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:17:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:18:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:19:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:20:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:21:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:22:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:23:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:24:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:25:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:26:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:27:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:28:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:29:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:30:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:31:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:32:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:33:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:34:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:35:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:36:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:37:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:38:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:39:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:40:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:41:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:42:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:43:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:44:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:45:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:46:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:47:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:48:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:49:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:50:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:51:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:52:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:53:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:54:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:55:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:56:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:57:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:58:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:59:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:01:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:02:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:03:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:04:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:05:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:06:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:07:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:08:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:09:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:10:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:11:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:12:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:13:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:14:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:15:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:16:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:17:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:18:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:19:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:20:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:21:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:22:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:23:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:24:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:25:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:26:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:27:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:28:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:29:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:30:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:31:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:32:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:33:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:34:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:35:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:36:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:37:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:38:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:39:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:40:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:41:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:42:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:43:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:44:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:45:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:46:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:47:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:48:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:49:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:50:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:51:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:52:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:53:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:54:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:55:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:56:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:57:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:58:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:59:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:01:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:02:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:03:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:04:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:05:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:06:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:07:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:08:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:09:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:10:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:11:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:12:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:13:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:14:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:15:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:16:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:17:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:18:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:19:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:20:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:21:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:22:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:23:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:24:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:25:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:26:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:27:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:28:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:29:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:30:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:31:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:32:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:33:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:34:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:35:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:36:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:37:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:38:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:39:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:40:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:41:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:42:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:43:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:44:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:45:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:46:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:47:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:48:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:49:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:50:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:51:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:52:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:53:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:54:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:55:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:56:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:57:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:58:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:59:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:01:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:02:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:03:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:04:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:05:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:06:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:07:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:08:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:09:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:10:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:11:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:12:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:13:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:14:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:15:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:16:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:17:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:18:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:19:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:20:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:21:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:22:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:23:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:24:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:25:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:26:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:27:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:28:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:29:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:30:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:31:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:32:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:33:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:34:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:35:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:36:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:37:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:38:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:39:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:40:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:41:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:42:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:43:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:44:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:45:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:46:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:47:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:48:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:49:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:50:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:51:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:52:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:53:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:54:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:55:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:56:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:57:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:58:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:59:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:01:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:02:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:03:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:04:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:05:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:06:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:07:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:08:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:09:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:10:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:11:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:12:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:13:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:14:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:15:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:16:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:17:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:18:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:19:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:20:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:21:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:22:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:23:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:24:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:25:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:26:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:27:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:28:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:29:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:30:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:31:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:32:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:33:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:34:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:35:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:36:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:37:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:38:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:39:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:40:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:41:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:42:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:43:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:44:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:45:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:46:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:47:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:48:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:49:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:50:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:51:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:52:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:53:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:54:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:55:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:56:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:57:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:58:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:59:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:01:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:02:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:03:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:04:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:05:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:06:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:07:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:08:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:09:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:10:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:11:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:12:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:13:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:14:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:15:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:16:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:17:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:18:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:19:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:20:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:21:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:22:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:23:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:24:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:25:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:26:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:27:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:28:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:29:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:30:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:31:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:32:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:33:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:34:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:35:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:36:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:37:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:38:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:39:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:40:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:41:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:42:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:43:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:44:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:45:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:46:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:47:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:48:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:49:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:50:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:51:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:52:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:53:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:54:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:55:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:56:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:57:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:58:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:59:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:01:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:02:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:03:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:04:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:05:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:06:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:07:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:08:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:09:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:10:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:11:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:12:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:13:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:14:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:15:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:16:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:17:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:18:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:19:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:20:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:21:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:22:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:23:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:24:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:25:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:26:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:27:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:28:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:29:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:30:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:31:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:32:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:33:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:34:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:35:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:36:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:37:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:38:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:39:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:40:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:41:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:42:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:43:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:44:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:45:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:46:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:47:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:48:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:49:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:50:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:51:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:52:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:53:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:54:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:55:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:56:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:57:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:58:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:59:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,True
'2018-06-11T09:00:00',73.29422,73.41323,73.27455,73.38723,249.0,73.43341,73.46278,73.37293,73.42677,246.72,False
'2018-06-11T09:01:00',73.39023,73.39522,73.27123,73.31774,241.5,73.4125,73.42028,73.31585,73.36516,241.12,False
'2018-06-11T09:02:00',73.33222,73.38755,73.30534,73.37554,242.25,73.36255,73.42637,73.34086,73.42136,233.12,True
'2018-06-11T09:03:00',73.37195,73.42044,73.35854,73.41985,212.62,73.41958,73.44647,73.40217,73.44577,121.42,True
'2018-06-11T09:04:00',73.41944,73.46422,73.38714,73.40365,217.85,73.44857,73.48696,73.42117,73.43618,156.26,False
'2018-06-11T09:05:00',73.40334,73.43394,73.37805,73.38222,208.8,73.43618,73.47338,73.40488,73.42098,159.02,False
'2018-06-11T09:06:00',73.38222,73.41534,73.37584,73.40723,216.75,73.42158,73.44708,73.40528,73.44437,125.17,True
'2018-06-11T09:07:00',73.40821,73.45122,73.40723,73.45122,175.5,73.44437,73.48116,73.44396,73.47658,105.2,True
'2018-06-11T09:08:00',73.45122,73.45655,73.40322,73.42915,204.0,73.47718,73.49048,73.44075,73.46495,152.32,True
'2018-06-11T09:09:00',73.42644,73.46765,73.41123,73.45515,149.25,73.46116,73.48238,73.44348,73.47488,101.35,False
'2018-06-11T09:10:00',73.45655,73.46084,73.41045,73.42244,179.99,73.47678,73.47765,73.43678,73.44536,160.6,False
'2018-06-11T09:11:00',73.42285,73.45154,73.40994,73.44864,197.25,73.44585,73.47807,73.43846,73.47166,184.71,True
'2018-06-11T09:12:00',73.44864,73.45754,73.44085,73.45723,195.75,73.47166,73.47918,73.45808,73.47057,133.02,True
'2018-06-11T09:13:00',73.45723,73.47423,73.45244,73.46623,186.75,73.46977,73.49148,73.46977,73.48347,95.55,True
'2018-06-11T09:14:00',73.46523,73.49714,73.46374,73.46744,176.25,73.48347,73.51647,73.48298,73.48379,129.89,False
'2018-06-11T09:15:00',73.46764,73.46764,73.43225,73.44394,207.0,73.48379,73.48578,73.44577,73.46327,138.22,False
'2018-06-11T09:16:00',73.44475,73.44514,73.43434,73.43894,147.0,73.46327,73.46478,73.44577,73.45707,125.33,True
'2018-06-11T09:17:00',73.43705,73.48734,73.43495,73.48364,156.37,73.45708,73.51147,73.45595,73.50777,147.23,True
'2018-06-11T09:18:00',73.48364,73.49115,73.47654,73.49025,212.25,73.50717,73.51657,73.49728,73.51488,119.51,True
'2018-06-11T09:19:00',73.49025,73.52974,73.48884,73.52215,171.75,73.51318,73.55387,73.51198,73.54508,153.48,True
'2018-06-11T09:20:00',73.52215,73.55615,73.51924,73.55615,165.75,73.54498,73.57648,73.53618,73.57648,129.61,True
'2018-06-11T09:21:00',73.55615,73.61685,73.55134,73.61305,248.25,73.57758,73.63928,73.57597,73.63578,143.33,True
'2018-06-11T09:22:00',73.61274,73.66344,73.61024,73.65994,204.0,73.63778,73.68078,73.63778,73.67478,148.13,True
'2018-06-11T09:23:00',73.65655,73.68024,73.60125,73.64254,243.37,73.67478,73.71407,73.63278,73.67068,194.73,False
'2018-06-11T09:24:00',73.64254,73.66624,73.61765,73.66135,243.0,73.67187,73.69248,73.64477,73.68378,142.68,False
'2018-06-11T09:25:00',73.66135,73.66425,73.59434,73.61604,160.12,73.68278,73.6858,73.61566,73.64677,150.62,False
'2018-06-11T09:26:00',73.61604,73.62054,73.59674,73.60624,156.75,73.64678,73.64778,73.61278,73.62878,152.95,True
'2018-06-11T09:27:00',73.60624,73.62755,73.57994,73.59324,188.62,73.62677,73.64878,73.61038,73.61378,168.48,False
'2018-06-11T09:28:00',73.59464,73.60095,73.57664,73.59524,113.25,73.6108,73.62476,73.60195,73.61988,101.47,False
'2018-06-11T09:29:00',73.59524,73.59684,73.57314,73.57795,111.0,73.61997,73.62098,73.58946,73.59405,99.98,False
'2018-06-11T09:30:00',73.57794,73.58844,73.56654,73.58095,206.25,73.59416,73.60108,73.58578,73.59518,116.19,True
'2018-06-11T09:31:00',73.58095,73.60675,73.56885,73.57245,172.5,73.59678,73.63248,73.59208,73.59268,125.74,False
'2018-06-11T09:32:00',73.57245,73.58655,73.57175,73.57622,118.78,73.59208,73.61145,73.58706,73.59026,116.9,False
'2018-06-11T09:33:00',73.57623,73.58223,73.57235,73.57584,50.24,73.59026,73.59566,73.58826,73.59146,51.0,True
'2018-06-11T09:34:00',73.57554,73.59123,73.57022,73.58143,101.42,73.59116,73.61187,73.58426,73.60416,102.18,True
'2018-06-11T09:35:00',73.58143,73.59762,73.57302,73.59572,118.9,73.60476,73.61606,73.59376,73.61476,202.5,False
'2018-06-11T09:36:00',73.59542,73.59592,73.53821,73.54834,96.98,73.61476,73.61536,73.56176,73.57376,108.0,False
'2018-06-11T09:37:00',73.54834,73.55022,73.50692,73.51722,125.54,73.57106,73.57438,73.53455,73.53876,123.26,False
'2018-06-11T09:38:00',73.51722,73.54725,73.51722,73.52704,93.72,73.53886,73.57395,73.53886,73.54926,92.21,False
'2018-06-11T09:39:00',73.53005,73.53434,73.48522,73.49622,133.5,73.55015,73.55456,73.51665,73.51785,119.05,False
'2018-06-11T09:40:00',73.49622,73.49935,73.48322,73.48722,140.62,73.52035,73.52606,73.50496,73.50606,138.72,False
'2018-06-11T09:41:00',73.48723,73.49022,73.45825,73.46223,129.66,73.50606,73.50885,73.47625,73.48426,136.5,False
'2018-06-11T09:42:00',73.46155,73.47124,73.46155,73.47034,61.12,73.48475,73.48996,73.48076,73.48656,59.98,True
'2018-06-11T09:43:00',73.47112,73.49622,73.44005,73.45024,147.81,73.48876,73.50938,73.46197,73.47717,124.25,False
'2018-06-11T09:44:00',73.45065,73.47504,73.45065,73.47455,88.5,73.47778,73.49086,73.47485,73.49035,113.21,False
'2018-06-11T09:45:00',73.47335,73.47335,73.41003,73.42294,139.01,73.48905,73.48905,73.43648,73.44728,102.91,False
'2018-06-11T09:46:00',73.42354,73.47094,73.42144,73.42162,130.09,73.44708,73.48996,73.44707,73.45346,102.73,False
'2018-06-11T09:47:00',73.42183,73.44865,73.42183,73.44033,70.73,73.45346,73.46576,73.45326,73.45366,107.6,False
'2018-06-11T09:48:00',73.44062,73.44062,73.42774,73.42864,60.12,73.45366,73.45665,73.44425,73.44476,78.37,True
'2018-06-11T09:49:00',73.42814,73.45355,73.40323,73.41805,110.05,73.44426,73.47728,73.42396,73.43375,103.97,False
'2018-06-11T09:50:00',73.41822,73.44123,73.41805,73.42675,73.26,73.43375,73.45026,73.43375,73.44166,119.24,False
'2018-06-11T09:51:00',73.42684,73.43224,73.42054,73.42185,87.7,73.44166,73.44785,73.43706,73.43887,74.4,True
'2018-06-11T09:52:00',73.42185,73.46334,73.40784,73.46105,113.98,73.43895,73.48147,73.42278,73.47788,77.12,True
'2018-06-11T09:53:00',73.46105,73.47784,73.45145,73.47774,156.15,73.47737,73.49668,73.46877,73.49647,95.56,True
'2018-06-11T09:54:00',73.47415,73.49025,73.47354,73.48305,167.25,73.49647,73.50587,73.49068,73.49955,103.02,False
'2018-06-11T09:55:00',73.48185,73.48785,73.47714,73.48014,111.0,73.49808,73.50887,73.49277,73.50156,103.78,True
'2018-06-11T09:56:00',73.48194,73.48995,73.46794,73.48094,183.26,73.50326,73.51366,73.47977,73.49906,191.62,True
'2018-06-11T09:57:00',73.48134,73.52194,73.47944,73.50734,152.03,73.49956,73.54356,73.49906,73.53096,167.99,False
'2018-06-11T09:58:00',73.50705,73.50812,73.46234,73.46555,107.4,73.53065,73.53206,73.48745,73.49115,180.0,False
'2018-06-11T09:59:00',73.46663,73.49272,73.46603,73.46985,118.54,73.49115,73.51455,73.48495,73.48525,200.25,False
'2018-06-11T10:00:00',73.46982,73.48022,73.44149,73.44665,130.98,73.48436,73.49656,73.46035,73.46205,151.5,False
'2018-06-11T10:01:00',73.44845,73.46133,73.44314,73.44314,85.35,73.46378,73.47675,73.45926,73.46336,125.25,False
'2018-06-11T10:02:00',73.44274,73.45722,73.42363,73.45484,113.25,73.46306,73.47778,73.44185,73.47736,170.25,True
'2018-06-11T10:03:00',73.45434,73.46844,73.45155,73.45622,85.83,73.47686,73.49156,73.46977,73.46978,88.49,False
'2018-06-11T10:04:00',73.45623,73.46392,73.44722,73.45875,112.87,73.46977,73.48626,73.46315,73.47465,140.61,True
'2018-06-11T10:05:00',73.46032,73.46673,73.46032,73.46672,82.72,73.47465,73.48065,73.47405,73.48035,151.5,True
'2018-06-11T10:06:00',73.46613,73.47904,73.46084,73.47104,88.53,73.48035,73.50377,73.47626,73.49926,101.45,True
'2018-06-11T10:07:00',73.47195,73.48184,73.46634,73.47735,103.01,73.49685,73.50258,73.48836,73.49475,111.75,True
'2018-06-11T10:08:00',73.47805,73.48714,73.47805,73.48173,69.87,73.49475,73.50596,73.49475,73.49996,89.25,False
'2018-06-11T10:09:00',73.48122,73.48392,73.46825,73.47514,107.4,73.49996,73.51105,73.48775,73.50096,115.38,True
'2018-06-11T10:10:00',73.47554,73.49704,73.46875,73.49034,119.98,73.50146,73.52325,73.48925,73.51776,146.2,False
'2018-06-11T10:11:00',73.49464,73.49484,73.46942,73.48285,97.41,73.51776,73.51815,73.49266,73.49875,132.75,False
'2018-06-11T10:12:00',73.48035,73.48755,73.47732,73.47984,73.75,73.49625,73.50456,73.49505,73.49506,83.25,False
'2018-06-11T10:13:00',73.48034,73.48145,73.47335,73.48064,69.75,73.49556,73.50306,73.48955,73.50086,98.25,True
'2018-06-11T10:14:00',73.48284,73.49642,73.48272,73.48352,88.1,73.50296,73.51666,73.50017,73.50676,175.5,False
'2018-06-11T10:15:00',73.48192,73.48534,73.46165,73.46802,90.41,73.50676,73.50676,73.47945,73.49528,106.75,True
'2018-06-11T10:16:00',73.46884,73.49024,73.46805,73.47202,87.07,73.49486,73.51106,73.48626,73.49176,102.65,False
'2018-06-11T10:17:00',73.47203,73.48003,73.47052,73.47545,80.78,73.49176,73.49608,73.48586,73.49498,154.5,True
'2018-06-11T10:18:00',73.47572,73.48325,73.46525,73.47024,113.56,73.49498,73.50747,73.49077,73.49266,109.38,True
'2018-06-11T10:19:00',73.47062,73.48814,73.45933,73.47314,112.82,73.49266,73.51476,73.48406,73.49866,145.5,False
'2018-06-11T10:20:00',73.47284,73.48622,73.47284,73.48423,109.29,73.49836,73.51196,73.49575,73.50886,153.75,True
'2018-06-11T10:21:00',73.48422,73.49084,73.47744,73.48194,95.25,73.50886,73.51236,73.50007,73.50546,93.35,True
'2018-06-11T10:22:00',73.48154,73.49065,73.47644,73.48864,79.04,73.50496,73.51467,73.49657,73.51006,85.12,True
'2018-06-11T10:23:00',73.48973,73.49982,73.48472,73.48623,89.3,73.51006,73.52286,73.50317,73.50775,142.5,False
'2018-06-11T10:24:00',73.48622,73.49284,73.47053,73.47673,109.59,73.50745,73.51786,73.49276,73.50406,130.87,False
'2018-06-11T10:25:00',73.47672,73.49025,73.47632,73.47893,96.29,73.50505,73.51867,73.49966,73.50775,157.48,True
'2018-06-11T10:26:00',73.47832,73.50154,73.47823,73.49725,94.2,73.50775,73.52096,73.50395,73.51245,145.5,True
'2018-06-11T10:27:00',73.49844,73.50522,73.49422,73.50522,72.72,73.51366,73.52066,73.50965,73.52055,75.0,True
'2018-06-11T10:28:00',73.50523,73.51322,73.46302,73.47114,114.2,73.51936,73.52526,73.47836,73.48776,182.23,False
'2018-06-11T10:29:00',73.46764,73.47204,73.46054,73.46882,91.51,73.48776,73.49126,73.47506,73.48926,147.75,True
'2018-06-11T10:30:00',73.46582,73.47673,73.43674,73.46052,125.11,73.48926,73.50066,73.46145,73.49231,220.87,True
'2018-06-11T10:31:00',73.45992,73.47533,73.45563,73.45982,115.38,73.49231,73.50556,73.48036,73.49106,210.0,False
'2018-06-11T10:32:00',73.46133,73.46343,73.41442,73.41452,118.15,73.49106,73.49106,73.44156,73.44325,228.74,False
'2018-06-11T10:33:00',73.41543,73.43293,73.41224,73.42343,128.14,73.44246,73.46656,73.44125,73.44995,191.23,True
'2018-06-11T10:34:00',73.42552,73.43812,73.42252,73.43023,84.08,73.44995,73.46257,73.44635,73.45836,163.5,True
'2018-06-11T10:35:00',73.43082,73.44332,73.41812,73.41932,91.45,73.45945,73.46875,73.44616,73.44755,180.75,False
'2018-06-11T10:36:00',73.41932,73.42114,73.40322,73.40954,141.23,73.44635,73.45006,73.43106,73.44006,207.75,True
'2018-06-11T10:37:00',73.40764,73.42314,73.40394,73.40723,111.6,73.43826,73.44716,73.42756,73.42796,122.24,True
'2018-06-11T10:38:00',73.40882,73.45714,73.40872,73.45445,96.91,73.42796,73.47826,73.42645,73.47565,113.25,True
'2018-06-11T10:39:00',73.45474,73.46724,73.45084,73.45804,92.58,73.47596,73.48386,73.46946,73.47996,96.0,False
'2018-06-11T10:40:00',73.45724,73.46394,73.44853,73.45422,111.86,73.47996,73.48325,73.46696,73.47095,187.5,True
'2018-06-11T10:41:00',73.45502,73.47403,73.45172,73.46823,93.63,73.47095,73.48976,73.46635,73.48185,188.25,False
'2018-06-11T10:42:00',73.46642,73.46785,73.45414,73.45994,79.62,73.48185,73.48656,73.47005,73.47586,99.0,False
'2018-06-11T10:43:00',73.45965,73.46815,73.44354,73.44605,86.31,73.47555,73.48545,73.46646,73.46775,108.36,False
'2018-06-11T10:44:00',73.44604,73.45072,73.43332,73.44075,64.28,73.46896,73.47285,73.45546,73.46305,109.5,False
'2018-06-11T10:45:00',73.44024,73.44434,73.43454,73.44023,46.5,73.46256,73.46706,73.45686,73.46246,45.74,True
'2018-06-11T10:46:00',73.4402,73.45515,73.41542,73.42434,116.48,73.46156,73.47166,73.44425,73.44916,122.56,False
'2018-06-11T10:47:00',73.42365,73.43455,73.42365,73.42875,61.36,73.44845,73.45336,73.44505,73.44625,72.0,True
'2018-06-11T10:48:00',73.42905,73.46175,73.42535,73.43034,160.49,73.44655,73.48108,73.44655,73.45576,109.58,False
'2018-06-11T10:49:00',73.42984,73.43914,73.42672,73.42984,81.24,73.45576,73.46166,73.45235,73.45926,87.32,False
'2018-06-11T10:50:00',73.42972,73.42983,73.41694,73.42794,101.66,73.45886,73.45886,73.44046,73.44976,127.5,True
'2018-06-11T10:51:00',73.42775,73.43323,73.42165,73.43323,42.75,73.44965,73.45655,73.44236,73.45506,42.75,True
'2018-06-11T10:52:00',73.43322,73.43994,73.42975,73.43622,53.25,73.45506,73.46286,73.44905,73.44936,53.25,True
'2018-06-11T10:53:00',73.43623,73.44664,73.43622,73.44064,61.47,73.44936,73.47056,73.44936,73.45956,63.75,True
'2018-06-11T10:54:00',73.44004,73.45475,73.43794,73.44605,99.75,73.45896,73.47818,73.4568,73.46995,84.55,True
'2018-06-11T10:55:00',73.44504,73.45514,73.44275,73.44535,72.74,73.46906,73.47835,73.46586,73.46745,69.32,True
'2018-06-11T10:56:00',73.44264,73.46325,73.44002,73.44834,102.68,73.46986,73.48426,73.46196,73.47336,106.87,True
'2018-06-11T10:57:00',73.44434,73.46964,73.42724,73.45145,97.48,73.47196,73.48856,73.44946,73.47098,88.36,True
'2018-06-11T10:58:00',73.45044,73.48294,73.44374,73.47455,129.44,73.47107,73.50605,73.46886,73.49795,149.6,False
'2018-06-11T10:59:00',73.47494,73.47522,73.42944,73.43184,148.33,73.49516,73.49705,73.45046,73.45656,218.25,False
'2018-06-11T11:00:00',73.43185,73.43565,73.40336,73.41614,142.05,73.45335,73.45335,73.42945,73.43506,146.23,False
'2018-06-11T11:01:00',73.41565,73.42454,73.38012,73.40972,147.77,73.43455,73.45106,73.40276,73.43925,174.75,True
'2018-06-11T11:02:00',73.40973,73.45934,73.40973,73.44462,135.81,73.43916,73.48116,73.43536,73.46386,188.25,True
'2018-06-11T11:03:00',73.44412,73.48574,73.43464,73.48284,127.1,73.46386,73.50816,73.45376,73.50176,128.24,True
'2018-06-11T11:04:00',73.48295,73.51795,73.46675,73.50795,123.68,73.50535,73.54255,73.48936,73.52695,127.48,True
'2018-06-11T11:05:00',73.50555,73.53334,73.48253,73.52865,109.84,73.52605,73.56055,73.50396,73.55765,140.24,True
'2018-06-11T11:06:00',73.52815,73.57584,73.51895,73.56525,135.0,73.55336,73.59078,73.54975,73.58218,101.56,True
'2018-06-11T11:07:00',73.56525,73.58395,73.55653,73.57164,169.5,73.58188,73.59917,73.57527,73.58648,102.6,True
'2018-06-11T11:08:00',73.57164,73.61655,73.57024,73.59315,109.46,73.58668,73.63395,73.58566,73.61278,91.22,True
'2018-06-11T11:09:00',73.59534,73.63124,73.58744,73.58744,167.62,73.61278,73.65188,73.60646,73.60816,126.2,True
'2018-06-11T11:10:00',73.59065,73.64645,73.58734,73.61723,102.67,73.60955,73.66818,73.60866,73.64276,107.61,False
'2018-06-11T11:11:00',73.61762,73.62863,73.60163,73.60895,94.56,73.64276,73.65286,73.61946,73.62875,145.12,True
'2018-06-11T11:12:00',73.60864,73.66565,73.60664,73.66205,89.61,73.62846,73.68558,73.62636,73.68255,90.37,False
'2018-06-11T11:13:00',73.66174,73.66174,73.64345,73.65155,102.0,73.68226,73.68456,73.66146,73.66725,101.24,False
'2018-06-11T11:14:00',73.65053,73.65053,73.61374,73.61524,107.09,73.66536,73.66756,73.63445,73.63456,118.49,False
'2018-06-11T11:15:00',73.61445,73.63424,73.61445,73.61814,93.0,73.63385,73.65186,73.63385,73.63736,72.1,False
'2018-06-11T11:16:00',73.61814,73.63094,73.60584,73.63024,107.25,73.63679,73.64578,73.62177,73.64477,106.49,False
'2018-06-11T11:17:00',73.63024,73.63034,73.61174,73.61184,88.84,73.64377,73.64478,73.63276,73.63376,90.74,True
'2018-06-11T11:18:00',73.61184,73.63224,73.60244,73.62934,135.0,73.63078,73.64785,73.61878,73.64676,110.3,True
'2018-06-11T11:19:00',73.63115,73.67925,73.62414,73.67084,198.0,73.64825,73.69638,73.63878,73.68687,131.86,True
'2018-06-11T11:20:00',73.67084,73.76923,73.67073,73.71735,211.83,73.68838,73.78277,73.68838,73.74177,225.12,False
'2018-06-11T11:21:00',73.71772,73.74004,73.66245,73.66245,129.56,73.74078,73.76536,73.68588,73.68588,134.88,False
'2018-06-11T11:22:00',73.66245,73.67854,73.64745,73.66234,77.12,73.68728,73.70276,73.67096,73.68816,84.72,True
'2018-06-11T11:23:00',73.66104,73.68595,73.65444,73.68515,71.78,73.68656,73.70615,73.67586,73.70445,88.12,False
'2018-06-11T11:24:00',73.68405,73.68544,73.64244,73.64494,113.31,73.70335,73.70476,73.66476,73.66596,133.45,False
'2018-06-11T11:25:00',73.64594,73.67874,73.64525,73.67874,89.87,73.66696,73.70776,73.66696,73.70066,98.23,True
'2018-06-11T11:26:00',73.67845,73.69221,73.67263,73.68085,78.68,73.70035,73.71485,73.69025,73.69655,112.5,True
'2018-06-11T11:27:00',73.68025,73.70144,73.67884,73.69395,70.48,73.69595,73.72016,73.69456,73.71365,70.86,True
'2018-06-11T11:28:00',73.69424,73.7022,73.68692,73.69446,87.74,73.71396,73.72295,73.70556,73.71002,116.24,False
'2018-06-11T11:29:00',73.69446,73.69893,73.68025,73.68854,77.8,73.70975,73.71448,73.69635,73.70526,93.0,False
'2018-06-11T11:30:00',73.68775,73.68884,73.66592,73.67094,85.83,73.70445,73.70826,73.68556,73.69217,86.58,False
'2018-06-11T11:31:00',73.67095,73.68964,73.66992,73.67875,98.72,73.68835,73.70556,73.68646,73.69525,120.0,False
'2018-06-11T11:32:00',73.67855,73.68282,73.66322,73.66674,86.75,73.69515,73.70236,73.67896,73.68316,105.75,False
'2018-06-11T11:33:00',73.66715,73.66715,73.64234,73.65113,122.37,73.68345,73.68876,73.66066,73.66696,141.0,False
'2018-06-11T11:34:00',73.65112,73.66153,73.64714,73.64772,83.07,73.66625,73.68146,73.66516,73.66826,153.0,True
'2018-06-11T11:35:00',73.64773,73.66222,73.64773,73.64975,92.68,73.66826,73.68196,73.66485,73.66515,174.0,False
'2018-06-11T11:36:00',73.65024,73.65724,73.64774,73.65542,65.77,73.66506,73.67555,73.66365,73.67355,83.25,True
'2018-06-11T11:37:00',73.65821,73.67235,73.65821,73.66812,76.5,73.67355,73.69055,73.67355,73.68976,133.5,True
'2018-06-11T11:38:00',73.66813,73.67272,73.66383,73.66782,72.55,73.68946,73.69136,73.68136,73.68485,144.75,False
'2018-06-11T11:39:00',73.66413,73.66904,73.65734,73.66605,45.69,73.68485,73.68925,73.67986,73.68835,50.25,True
'2018-06-11T11:40:00',73.66695,73.66933,73.66324,73.66513,53.2,73.68935,73.68966,73.68105,73.68105,85.5,False
'2018-06-11T11:41:00',73.66522,73.67014,73.65922,73.65944,42.69,73.68105,73.68566,73.67277,73.67278,47.25,False
'2018-06-11T11:42:00',73.65944,73.66574,73.62865,73.65085,130.49,73.67277,73.68196,73.65015,73.66987,87.92,False
'2018-06-11T11:43:00',73.65085,73.65085,73.63285,73.63285,59.25,73.67248,73.67307,73.6468,73.64735,56.59,False
'2018-06-11T11:44:00',73.63394,73.63705,73.62674,73.62804,68.6,73.64836,73.65146,73.64186,73.64306,70.87,False
'2018-06-11T11:45:00',73.62895,73.63345,73.59615,73.61275,179.62,73.64395,73.64588,73.60968,73.62718,89.94,False
'2018-06-11T11:46:00',73.61275,73.62834,73.60754,73.61735,160.5,73.62798,73.64228,73.62507,73.63128,87.54,True
'2018-06-11T11:47:00',73.61735,73.63524,73.60944,73.63375,135.0,73.63138,73.64848,73.62598,73.64797,92.44,True
'2018-06-11T11:48:00',73.63375,73.65634,73.62324,73.64284,167.25,73.64808,73.66408,73.63207,73.65837,82.89,False
'2018-06-11T11:49:00',73.64284,73.65264,73.63904,73.64724,152.25,73.65988,73.67128,73.65756,73.66346,96.01,False
'2018-06-11T11:50:00',73.64784,73.65205,73.63764,73.64155,82.5,73.66406,73.66875,73.65316,73.65705,76.42,True
'2018-06-11T11:51:00',73.64155,73.68495,73.64155,73.67685,118.5,73.65557,73.70238,73.65548,73.69315,91.14,True
'2018-06-11T11:52:00',73.67665,73.69634,73.67084,73.69294,64.5,73.69265,73.71286,73.69136,73.71176,64.12,True
'2018-06-11T11:53:00',73.69355,73.69835,73.69055,73.69294,48.0,73.71235,73.71565,73.70816,73.71196,46.1,True
'2018-06-11T11:54:00',73.69315,73.70375,73.69184,73.69255,90.75,73.71195,73.72128,73.70716,73.70985,56.55,False
'2018-06-11T11:55:00',73.69354,73.70215,73.68994,73.69084,73.5,73.71266,73.72015,73.70816,73.71186,58.68,True
'2018-06-11T11:56:00',73.69124,73.70964,73.69075,73.70574,82.5,73.71186,73.73137,73.71135,73.72906,77.55,False
'2018-06-11T11:57:00',73.70574,73.70574,73.69325,73.69325,90.0,73.72607,73.72607,73.71126,73.71305,68.72,True
'2018-06-11T11:58:00',73.69364,73.71844,73.68803,73.71814,91.12,73.71616,73.73936,73.70906,73.73816,79.34,True
'2018-06-11T11:59:00',73.71834,73.80733,73.71785,73.80694,103.79,73.73826,73.82596,73.73665,73.82536,109.49,True
'2018-06-11T12:00:00',73.80605,73.90232,73.80464,73.84484,168.37,73.82435,73.92936,73.82296,73.86877,187.4,False
'2018-06-11T12:01:00',73.84485,73.89933,73.83038,73.83038,154.75,73.86878,73.92226,73.85277,73.85278,213.65,False
'2018-06-11T12:02:00',73.83052,73.83182,73.80782,73.82382,116.95,73.85278,73.85476,73.83056,73.84535,149.25,True
'2018-06-11T12:03:00',73.82393,73.85355,73.81234,73.81475,85.41,73.84535,73.87755,73.83586,73.84078,75.53,True
'2018-06-11T12:04:00',73.81475,73.85674,73.81404,73.85335,99.73,73.84077,73.88456,73.83726,73.87415,92.89,True
'2018-06-11T12:05:00',73.85334,73.87135,73.85334,73.85924,113.53,73.87396,73.88846,73.87396,73.87978,120.75,False
'2018-06-11T12:06:00',73.85924,73.86804,73.82584,73.83434,132.0,73.87977,73.88906,73.84826,73.84976,132.0,False
'2018-06-11T12:07:00',73.83184,73.83594,73.82464,73.83305,66.7,73.84726,73.85496,73.84556,73.85065,70.5,True
'2018-06-11T12:08:00',73.83174,73.86904,73.82954,73.83294,88.59,73.85016,73.87866,73.84376,73.84745,138.75,False
'2018-06-11T12:09:00',73.83344,73.83485,73.82844,73.83144,40.35,73.84745,73.85136,73.84246,73.84816,80.25,True
'2018-06-11T12:10:00',73.83144,73.86323,73.81922,73.83824,98.51,73.84815,73.87475,73.83936,73.85385,129.67,False
'2018-06-11T12:11:00',73.83824,73.84044,73.81575,73.81935,53.66,73.85466,73.85576,73.82955,73.83285,108.0,True
'2018-06-11T12:12:00',73.81935,73.84064,73.81935,73.83604,74.75,73.83465,73.85648,73.83306,73.85496,116.55,True
'2018-06-11T12:13:00',73.83575,73.83794,73.82244,73.82985,58.86,73.85465,73.86208,73.83956,73.84825,86.22,True
'2018-06-11T12:14:00',73.82964,73.84745,73.81555,73.81555,59.73,73.84825,73.86555,73.82606,73.82606,108.75,False
'2018-06-11T12:15:00',73.81465,73.83584,73.81384,73.82795,64.18,73.82626,73.85606,73.82595,73.84896,115.5,False
'2018-06-11T12:16:00',73.82795,73.83104,73.77663,73.78575,67.11,73.84726,73.85116,73.79996,73.80195,95.25,True
'2018-06-11T12:17:00',73.78684,73.83455,73.78612,73.83195,108.5,73.80316,73.85516,73.80236,73.85235,127.12,True
'2018-06-11T12:18:00',73.83564,73.84485,73.82123,73.82123,81.0,73.85216,73.86385,73.84326,73.84535,79.86,True
'2018-06-11T12:19:00',73.82192,73.85334,73.81803,73.82944,94.7,73.84535,73.8729,73.83886,73.85046,108.0,False
'2018-06-11T12:20:00',73.82924,73.84204,73.82565,73.82565,68.5,73.85046,73.86495,73.84576,73.84905,78.0,False
'2018-06-11T12:21:00',73.82575,73.82885,73.81155,73.81155,61.5,73.84925,73.85436,73.83126,73.83215,61.5,True
'2018-06-11T12:22:00',73.81045,73.83434,73.79505,73.80974,83.2,73.83105,73.84976,73.82355,73.82976,84.72,False
'2018-06-11T12:23:00',73.80875,73.82802,73.80815,73.82244,112.99,73.82885,73.85246,73.82825,73.84416,161.25,True
'2018-06-11T12:24:00',73.82564,73.84444,73.82185,73.83795,92.61,73.84416,73.86826,73.84325,73.85825,92.99,True
'2018-06-11T12:25:00',73.83705,73.85634,73.83134,73.83705,108.36,73.85725,73.87445,73.85435,73.86155,108.74,False
'2018-06-11T12:26:00',73.83994,73.84421,73.81599,73.81883,125.42,73.86036,73.86645,73.84477,73.84666,138.35,False
'2018-06-11T12:27:00',73.81883,73.84275,73.81862,73.82175,75.75,73.84648,73.86186,73.83936,73.84325,75.37,False
'2018-06-11T12:28:00',73.82222,73.82645,73.81625,73.82014,65.25,73.84325,73.84656,73.83526,73.83526,65.25,False
'2018-06-11T12:29:00',73.81955,73.82435,73.80322,73.80374,97.46,73.83455,73.84605,73.82665,73.82666,99.75,True
'2018-06-11T12:30:00',73.80345,73.83184,73.79935,73.82535,104.4,73.82635,73.85276,73.82575,73.84585,105.0,True
'2018-06-11T12:31:00',73.82424,73.83275,73.80305,73.80595,57.75,73.84476,73.85205,73.82686,73.82715,57.75,False
'2018-06-11T12:32:00',73.80565,73.80695,73.78915,73.80654,64.76,73.82685,73.83186,73.81265,73.82816,73.5,True
'2018-06-11T12:33:00',73.80815,73.81595,73.79264,73.79444,84.0,73.82965,73.83846,73.81696,73.81746,83.62,False
'2018-06-11T12:34:00',73.79523,73.80365,73.78895,73.79264,81.36,73.81746,73.82576,73.80865,73.81176,82.5,False
'2018-06-11T12:35:00',73.78823,73.79815,73.78572,73.79115,68.74,73.81026,73.81975,73.80696,73.81285,88.5,True
'2018-06-11T12:36:00',73.78995,73.80594,73.78995,73.80545,45.36,73.81205,73.82176,73.81205,73.82155,46.5,True
'2018-06-11T12:37:00',73.80565,73.83025,73.80565,73.82864,91.25,73.82155,73.84966,73.82155,73.84966,109.12,False
'2018-06-11T12:38:00',73.82774,73.82774,73.78195,73.78195,87.13,73.84876,73.84876,73.80355,73.80355,134.25,False
'2018-06-11T12:39:00',73.77954,73.79294,73.77164,73.77574,121.49,73.80126,73.81416,73.79355,73.79736,121.5,False
'2018-06-11T12:40:00',73.77594,73.78745,73.7702,73.77785,61.87,73.79736,73.80955,73.78966,73.80225,62.25,False
'2018-06-11T12:41:00',73.77745,73.77923,73.74934,73.75963,102.2,73.80175,73.80175,73.77356,73.78415,115.5,False
'2018-06-11T12:42:00',73.75942,73.76314,73.75204,73.75623,83.23,73.78415,73.78746,73.77276,73.78085,84.75,False
'2018-06-11T12:43:00',73.75822,73.76175,73.75565,73.75735,40.5,73.78085,73.78416,73.77665,73.77665,40.5,False
'2018-06-11T12:44:00',73.75644,73.75745,73.74813,73.75624,70.84,73.77566,73.78066,73.77166,73.77656,73.5,True
'2018-06-11T12:45:00',73.75454,73.76214,73.74834,73.75374,87.75,73.77486,73.78506,73.76865,73.77346,87.75,False
'2018-06-11T12:46:00',73.75264,73.75945,73.74724,73.75834,49.5,73.77236,73.77656,73.76285,73.77396,49.5,True
'2018-06-11T12:47:00',73.76024,73.76621,73.73915,73.74103,72.32,73.77606,73.78526,73.76095,73.76156,104.25,False
'2018-06-11T12:48:00',73.74084,73.74425,73.73184,73.73944,78.36,73.76156,73.76525,73.75095,73.76066,79.5,False
'2018-06-11T12:49:00',73.73855,73.73855,73.72222,73.72985,99.75,73.75965,73.75965,73.74365,73.74885,99.75,True
'2018-06-11T12:50:00',73.73005,73.74414,73.72415,73.72415,76.31,73.74885,73.75986,73.73895,73.73895,90.0,False
'2018-06-11T12:51:00',73.72304,73.73423,73.71454,73.72035,87.75,73.73796,73.74908,73.73108,73.73108,68.37,False
'2018-06-11T12:52:00',73.71775,73.72721,73.69894,73.70525,125.21,73.73107,73.73906,73.71516,73.72657,94.81,False
'2018-06-11T12:53:00',73.70722,73.72475,73.69632,73.72422,104.52,73.72728,73.74026,73.71506,73.73946,107.18,True
'2018-06-11T12:54:00',73.72422,73.73023,73.71945,73.72722,156.75,73.73986,73.74086,73.73157,73.73418,78.09,True
'2018-06-11T12:55:00',73.72722,73.73223,73.72045,73.73222,149.25,73.73428,73.74498,73.73428,73.74488,111.25,True
'2018-06-11T12:56:00',73.73123,73.74244,73.73021,73.74122,115.5,73.74576,73.75806,73.74335,73.75615,107.14,True
'2018-06-11T12:57:00',73.74122,73.75022,73.73154,73.74044,141.0,73.75348,73.75847,73.74568,73.75147,73.36,False
'2018-06-11T12:58:00',73.74044,73.74723,73.72944,73.73204,158.25,73.75078,73.76028,73.74077,73.74327,81.49,False
'2018-06-11T12:59:00',73.73384,73.73623,73.70762,73.7202,137.03,73.74388,73.75018,73.72156,73.73176,145.42,False
'2018-06-11T13:00:00',73.71823,73.72122,73.69484,73.69954,158.95,73.73116,73.73296,73.70935,73.71438,135.43,False
'2018-06-11T13:01:00',73.69954,73.70594,73.69102,73.70594,99.73,73.71437,73.72067,73.71126,73.72067,151.42,True
'2018-06-11T13:02:00',73.70765,73.71164,73.69514,73.70823,82.87,73.72305,73.72706,73.71178,73.71916,78.69,True
'2018-06-11T13:03:00',73.70822,73.71923,73.70394,73.71621,153.0,73.71916,73.72715,73.71488,73.72679,78.9,True
'2018-06-11T13:04:00',73.71623,73.72321,73.70865,73.7172,90.75,73.72032,73.73166,73.7175,73.72405,63.77,False
'2018-06-11T13:05:00',73.7162,73.71722,73.69364,73.69644,123.99,73.72405,73.72405,73.71018,73.71488,104.23,False
'2018-06-11T13:06:00',73.69644,73.70554,73.68921,73.69594,159.75,73.71197,73.72018,73.70497,73.71247,84.89,False
'2018-06-11T13:07:00',73.69594,73.69594,73.67424,73.68923,120.72,73.71087,73.71318,73.69006,73.70855,84.24,True
'2018-06-11T13:08:00',73.68925,73.70523,73.68254,73.69022,136.42,73.70885,73.71986,73.69976,73.70535,142.5,False
'2018-06-11T13:09:00',73.69022,73.70322,73.67622,73.68523,160.5,73.70536,73.71336,73.69445,73.69986,121.36,True
'2018-06-11T13:10:00',73.68422,73.70522,73.67572,73.70422,138.69,73.69986,73.71965,73.69306,73.71875,143.25,True
'2018-06-11T13:11:00',73.70422,73.70623,73.69672,73.69955,84.74,73.71815,73.72086,73.71155,73.71475,85.5,True
'2018-06-11T13:12:00',73.69945,73.72022,73.69722,73.71923,98.62,73.71475,73.73468,73.71175,73.73067,91.4,False
'2018-06-11T13:13:00',73.71922,73.71923,73.70144,73.70882,115.34,73.72948,73.73316,73.71675,73.72186,121.43,True
'2018-06-11T13:14:00',73.70823,73.74602,73.70722,73.73243,91.11,73.72186,73.75706,73.71885,73.74736,177.0,False
'2018-06-11T13:15:00',73.73242,73.74023,73.72624,73.73135,87.8,73.74795,73.75605,73.74515,73.74795,112.5,True
'2018-06-11T13:16:00',73.73174,73.74965,73.72723,73.74844,70.18,73.74946,73.76595,73.74355,73.76456,94.5,True
'2018-06-11T13:17:00',73.74824,73.75932,73.74555,73.75602,71.38,73.76646,73.77485,73.76255,73.77236,118.5,True
'2018-06-11T13:18:00',73.75602,73.76835,73.74925,73.76364,74.21,73.77185,73.78885,73.76895,73.78206,77.25,True
'2018-06-11T13:19:00',73.76354,73.77962,73.75315,73.77743,72.78,73.78246,73.79605,73.76946,73.79586,127.5,True
'2018-06-11T13:20:00',73.77743,73.79343,73.77725,73.78142,92.89,73.79465,73.80845,73.79165,73.79746,186.75,False
'2018-06-11T13:21:00',73.78142,73.78393,73.77362,73.78173,92.63,73.79866,73.80305,73.79176,73.79916,120.75,True
'2018-06-11T13:22:00',73.78292,73.79713,73.78132,73.79223,78.81,73.79746,73.80676,73.79125,73.80316,159.75,False
'2018-06-11T13:23:00',73.79222,73.79482,73.78553,73.79012,57.74,73.80285,73.80975,73.80026,73.80596,115.5,True
'2018-06-11T13:24:00',73.79013,73.79912,73.78704,73.79642,64.89,73.80596,73.81595,73.80486,73.81305,92.25,False
'2018-06-11T13:25:00',73.79783,73.79783,73.77244,73.77452,76.76,73.81335,73.81335,73.78777,73.79576,142.5,False
'2018-06-11T13:26:00',73.77452,73.77663,73.76803,73.76972,74.0,73.79456,73.79456,73.78526,73.78705,150.0,False
'2018-06-11T13:27:00',73.76683,73.77312,73.74612,73.74682,94.88,73.78705,73.79305,73.76746,73.77096,114.65,False
'2018-06-11T13:28:00',73.74692,73.74902,73.73964,73.74562,52.6,73.77096,73.77096,73.75756,73.76076,73.5,True
'2018-06-11T13:29:00',73.75143,73.75963,73.74542,73.74542,55.29,73.76555,73.77836,73.76315,73.76565,99.75,False
'2018-06-11T13:30:00',73.74804,73.74804,73.73104,73.73485,69.0,73.76566,73.76586,73.75505,73.75635,69.0,False
'2018-06-11T13:31:00',73.73664,73.73754,73.72824,73.73034,52.12,73.75616,73.76186,73.74906,73.74976,50.22,False
'2018-06-11T13:32:00',73.72945,73.73595,73.72244,73.72355,71.22,73.74885,73.76005,73.74286,73.74455,73.5,False
'2018-06-11T13:33:00',73.72414,73.73545,73.72055,73.72422,63.0,73.74466,73.75735,73.73865,73.74796,61.48,False
'2018-06-11T13:34:00',73.72522,73.72635,73.71834,73.72175,64.12,73.74796,73.74926,73.73966,73.74305,55.76,True
'2018-06-11T13:35:00',73.72125,73.74134,73.72015,73.73355,64.87,73.74248,73.76326,73.74095,73.75585,64.87,True
'2018-06-11T13:36:00',73.73425,73.75023,73.73425,73.74905,75.0,73.75735,73.76726,73.75645,73.76615,75.0,False
'2018-06-11T13:37:00',73.74895,73.74955,73.73515,73.73875,58.84,73.76615,73.76645,73.75366,73.75405,61.5,False
'2018-06-11T13:38:00',73.73915,73.74632,73.73825,73.74622,67.76,73.75445,73.75656,73.75295,73.75546,133.5,True
'2018-06-11T13:39:00',73.74332,73.74623,73.73513,73.74622,62.87,73.75546,73.75795,73.74966,73.75575,101.25,True
'2018-06-11T13:40:00',73.74622,73.74823,73.74402,73.74412,76.09,73.75676,73.76305,73.75675,73.76015,105.75,True
'2018-06-11T13:41:00',73.74472,73.75143,73.73952,73.74622,91.03,73.76015,73.76545,73.75705,73.75845,125.25,False
'2018-06-11T13:42:00',73.74622,73.74623,73.72654,73.73222,107.3,73.75856,73.76216,73.74666,73.74696,106.86,False
'2018-06-11T13:43:00',73.73223,73.74422,73.72422,73.73422,128.25,73.74696,73.75886,73.74335,73.75386,128.25,False
'2018-06-11T13:44:00',73.73423,73.73824,73.72635,73.73714,104.62,73.75386,73.75386,73.74495,73.75186,105.0,True
'2018-06-11T13:45:00',73.73644,73.74194,73.72905,73.74022,102.0,73.75116,73.76158,73.74276,73.75818,96.68,True
'2018-06-11T13:46:00',73.74154,73.75494,73.73955,73.75474,87.74,73.75817,73.77066,73.75585,73.77066,75.58,True
'2018-06-11T13:47:00',73.75525,73.75722,73.74873,73.75722,79.1,73.77115,73.77116,73.76396,73.76935,80.62,True
'2018-06-11T13:48:00',73.75523,73.75722,73.74222,73.75023,123.75,73.76765,73.77225,73.75306,73.75906,111.97,False
'2018-06-11T13:49:00',73.7502,73.75023,73.73645,73.74322,130.11,73.75906,73.76116,73.74965,73.75536,131.25,False
'2018-06-11T13:50:00',73.74322,73.74323,73.73122,73.73712,85.35,73.75476,73.75566,73.74296,73.75105,151.5,False
'2018-06-11T13:51:00',73.73623,73.74123,73.72082,73.72323,140.23,73.75106,73.75926,73.74156,73.74496,156.99,False
'2018-06-11T13:52:00',73.72423,73.73265,73.72322,73.72922,57.33,73.74496,73.75345,73.74265,73.75026,60.75,False
'2018-06-11T13:53:00',73.72932,73.73273,73.71902,73.73144,78.73,73.75026,73.75315,73.73296,73.74646,108.75,True
'2018-06-11T13:54:00',73.73185,73.73825,73.72854,73.73145,77.96,73.74695,73.75526,73.74476,73.74865,80.25,True
'2018-06-11T13:55:00',73.73223,73.75663,73.73222,73.75572,89.52,73.74865,73.77196,73.74865,73.77005,126.0,True
'2018-06-11T13:56:00',73.75573,73.75803,73.74722,73.75442,70.35,73.76976,73.77036,73.76465,73.76815,138.75,False
'2018-06-11T13:57:00',73.75442,73.75442,73.74374,73.74423,48.24,73.76816,73.77126,73.76226,73.76405,58.5,True
'2018-06-11T13:58:00',73.74284,73.76122,73.74204,73.75842,99.32,73.75816,73.77646,73.75736,73.77426,132.0,True
'2018-06-11T13:59:00',73.75992,73.77453,73.75992,73.77202,87.83,73.77385,73.79115,73.77345,73.78736,138.0,True
'2018-06-11T14:00:00',73.77202,73.77794,73.76555,73.77785,117.94,73.78775,73.79728,73.78626,73.79345,130.1,True
'2018-06-11T14:01:00',73.77815,73.78605,73.76174,73.76174,104.5,73.79345,73.80255,73.77746,73.77746,114.0,False
'2018-06-11T14:02:00',73.76194,73.77154,73.73462,73.73933,131.46,73.77766,73.78656,73.74986,73.75655,201.0,True
'2018-06-11T14:03:00',73.73933,73.77083,73.72884,73.76892,130.61,73.75556,73.78936,73.74456,73.78405,149.62,False
'2018-06-11T14:04:00',73.76892,73.77243,73.75774,73.76122,118.1,73.78416,73.78576,73.77226,73.77835,205.5,True
'2018-06-11T14:05:00',73.76003,73.77862,73.75502,73.77602,93.89,73.77825,73.79366,73.76906,73.79216,168.75,True
'2018-06-11T14:06:00',73.77603,73.78834,73.76982,73.78232,138.73,73.79216,73.80576,73.78806,73.80296,167.24,True
'2018-06-11T14:07:00',73.78204,73.79004,73.76614,73.76804,68.73,73.80296,73.80896,73.78516,73.78706,89.25,False
'2018-06-11T14:08:00',73.76774,73.78422,73.76405,73.77625,92.21,73.78656,73.80265,73.78156,73.79705,152.25,False
'2018-06-11T14:09:00',73.77594,73.77594,73.76625,73.76923,69.37,73.79976,73.79976,73.78495,73.78836,69.75,True
'2018-06-11T14:10:00',73.76922,73.78085,73.75924,73.78004,89.82,73.78836,73.79935,73.77656,73.79586,103.5,False
'2018-06-11T14:11:00',73.77824,73.77954,73.76622,73.77364,84.63,73.79396,73.79596,73.78466,73.79316,93.75,True
'2018-06-11T14:12:00',73.77364,73.79194,73.77134,73.77784,122.61,73.79326,73.81166,73.79136,73.79666,123.37,True
'2018-06-11T14:13:00',73.77674,73.79375,73.76945,73.79164,123.37,73.79556,73.81255,73.78716,73.80766,123.37,True
'2018-06-11T14:14:00',73.79114,73.80214,73.77464,73.78084,133.49,73.80716,73.81716,73.79356,73.80066,134.25,False
'2018-06-11T14:15:00',73.78125,73.78624,73.77022,73.78245,112.87,73.80095,73.80405,73.78906,73.80095,109.07,True
'2018-06-11T14:16:00',73.78245,73.78925,73.77984,73.78923,86.25,73.80145,73.80445,73.79566,73.80376,86.25,True
'2018-06-11T14:17:00',73.78922,73.79643,73.78174,73.79023,119.47,73.80405,73.81955,73.79736,73.80755,159.75,False
'2018-06-11T14:18:00',73.78915,73.79375,73.78014,73.78035,71.25,73.80755,73.81215,73.79916,73.80045,71.25,False
'2018-06-11T14:19:00',73.78125,73.78574,73.75834,73.76454,139.1,73.80055,73.80706,73.77676,73.79126,141.0,False
'2018-06-11T14:20:00',73.76375,73.77094,73.68822,73.71975,189.59,73.79035,73.79336,73.71125,73.74235,197.95,False
'2018-06-11T14:21:00',73.71984,73.73822,73.71865,73.72664,204.75,73.74246,73.75586,73.74068,73.74496,134.07,True
'2018-06-11T14:22:00',73.72625,73.74774,73.71995,73.72044,164.99,73.74455,73.76478,73.73795,73.73937,117.11,False
'2018-06-11T14:23:00',73.72174,73.72485,73.70932,73.72324,123.0,73.74047,73.74817,73.72826,73.73896,135.56,False
'2018-06-11T14:24:00',73.72222,73.72535,73.71354,73.72422,143.25,73.73856,73.74357,73.73317,73.73665,103.31,False
'2018-06-11T14:25:00',73.72523,73.72523,73.70694,73.71922,189.0,73.73717,73.73978,73.72187,73.73188,113.75,False
'2018-06-11T14:26:00',73.71922,73.72023,73.69774,73.71223,156.75,73.73108,73.73338,73.72045,73.72846,94.81,False
'2018-06-11T14:27:00',73.71222,73.71823,73.69954,73.71023,189.0,73.72816,73.73638,73.72147,73.72697,100.84,True
'2018-06-11T14:28:00',73.71022,73.71995,73.65462,73.66535,163.34,73.72708,73.73965,73.67965,73.69205,171.32,False
'2018-06-11T14:29:00',73.67123,73.67504,73.65734,73.67134,131.99,73.69205,73.69465,73.67895,73.69016,116.79,True
'2018-06-11T14:30:00',73.67265,73.68285,73.66854,73.67554,204.0,73.69165,73.69816,73.68647,73.69096,117.36,True
'2018-06-11T14:31:00',73.67985,73.68794,73.66875,73.68125,163.5,73.69597,73.70698,73.68605,73.69876,105.36,True
'2018-06-11T14:32:00',73.68085,73.68844,73.67495,73.68464,103.87,73.69705,73.70605,73.69685,73.70396,81.05,True
'2018-06-11T14:33:00',73.68424,73.69294,73.67634,73.68764,179.23,73.70516,73.71048,73.69515,73.70818,102.09,True
'2018-06-11T14:34:00',73.68724,73.69205,73.68265,73.68724,171.0,73.70818,73.71315,73.70396,73.70748,103.36,True
'2018-06-11T14:35:00',73.68724,73.69974,73.6772,73.67895,180.0,73.70817,73.71246,73.69086,73.69206,105.12,False
'2018-06-11T14:36:00',73.68022,73.69274,73.68022,73.69274,164.25,73.69206,73.70168,73.69176,73.70108,85.97,False
'2018-06-11T14:37:00',73.69225,73.69225,73.65625,73.65854,180.75,73.70108,73.70207,73.67437,73.67567,99.43,False
'2018-06-11T14:38:00',73.65854,73.66065,73.64304,73.65385,170.15,73.67576,73.68198,73.66665,73.67788,124.55,True
'2018-06-11T14:39:00',73.65555,73.66084,73.64344,73.65165,167.25,73.67768,73.68168,73.66906,73.67035,86.31,True
'2018-06-11T14:40:00',73.65164,73.66834,73.65044,73.66334,126.75,73.66966,73.68786,73.66966,73.68208,91.38,True
'2018-06-11T14:41:00',73.66385,73.67224,73.65754,73.66664,90.0,73.68208,73.69116,73.67765,73.68736,78.6,False
'2018-06-11T14:42:00',73.66664,73.67244,73.65564,73.66174,174.0,73.68637,73.68668,73.67656,73.68358,93.06,True
'2018-06-11T14:43:00',73.66205,73.67304,73.65065,73.65065,165.75,73.68358,73.69598,73.66605,73.66605,103.81,False
'2018-06-11T14:44:00',73.65404,73.66985,73.64735,73.65285,120.37,73.67415,73.6918,73.66456,73.66855,112.39,False
'2018-06-11T14:45:00',73.65244,73.66822,73.65244,73.65723,165.0,73.66826,73.68085,73.66826,73.67007,107.62,False
'2018-06-11T14:46:00',73.65723,73.66023,73.64822,73.65923,105.37,73.66997,73.67576,73.66816,73.67396,78.78,False
'2018-06-11T14:47:00',73.65922,73.65923,73.63825,73.65122,135.96,73.67396,73.67576,73.65277,73.66695,133.47,False
'2018-06-11T14:48:00',73.65122,73.66044,73.64874,73.66044,147.0,73.66656,73.67236,73.66506,73.67066,98.74,True
'2018-06-11T14:49:00',73.66074,73.67922,73.66035,73.66954,142.5,73.67066,73.69246,73.67066,73.68896,114.0,False
'2018-06-11T14:50:00',73.66954,73.67364,73.66735,73.67234,64.47,73.68906,73.69275,73.68665,73.69246,66.75,True
'2018-06-11T14:51:00',73.67235,73.68084,73.66525,73.67944,157.5,73.69295,73.70228,73.68845,73.70046,86.44,False
'2018-06-11T14:52:00',73.68034,73.68094,73.65934,73.66742,88.32,73.70046,73.70046,73.67996,73.68905,102.0,False
'2018-06-11T14:53:00',73.66752,73.67905,73.66742,73.67852,72.29,73.68905,73.69736,73.68896,73.69706,107.25,True
'2018-06-11T14:54:00',73.67853,73.67853,73.66875,73.67265,67.85,73.69616,73.69855,73.68885,73.69435,67.47,False
'2018-06-11T14:55:00',73.67495,73.67784,73.63994,73.65484,98.91,73.69665,73.69665,73.65996,73.67066,86.38,True
'2018-06-11T14:56:00',73.65374,73.68955,73.65333,73.68414,78.42,73.66946,73.70835,73.66885,73.70306,101.22,True
'2018-06-11T14:57:00',73.68655,73.71664,73.67974,73.71322,171.75,73.70255,73.72978,73.69996,73.72528,110.17,False
'2018-06-11T14:58:00',73.71322,73.71323,73.69823,73.70424,174.0,73.72538,73.72838,73.71578,73.72308,99.14,False
'2018-06-11T14:59:00',73.70385,73.71255,73.68514,73.70922,91.5,73.72308,73.72967,73.70276,73.72705,82.0,False
'2018-06-11T15:00:00',73.70822,73.70822,73.69084,73.70064,190.5,73.72308,73.72366,73.71008,73.71676,112.22,True
'2018-06-11T15:01:00',73.70064,73.71865,73.69622,73.71865,123.0,73.71666,73.73657,73.71506,73.73566,99.81,True
'2018-06-11T15:02:00',73.71945,73.76522,73.71945,73.76134,149.57,73.73566,73.77577,73.73566,73.77077,123.72,True
'2018-06-11T15:03:00',73.76094,73.78154,73.75125,73.77754,167.25,73.77078,73.79458,73.76337,73.78927,86.69,False
'2018-06-11T15:04:00',73.77754,73.77954,73.73675,73.74605,143.61,73.79108,73.79608,73.75965,73.76505,93.45,False
'2018-06-11T15:05:00',73.74355,73.75304,73.74055,73.74635,66.74,73.76485,73.77126,73.76206,73.76977,67.12,False
'2018-06-11T15:06:00',73.74635,73.75235,73.74315,73.74844,153.0,73.77068,73.77068,73.76318,73.76796,86.5,True
'2018-06-11T15:07:00',73.74844,73.76105,73.74354,73.75823,60.75,73.77026,73.78257,73.76625,73.77865,56.57,True
'2018-06-11T15:08:00',73.75822,73.77923,73.75722,73.76315,160.5,73.77865,73.80207,73.77605,73.78478,116.42,False
'2018-06-11T15:09:00',73.76465,73.76724,73.75522,73.75875,155.25,73.78417,73.78455,73.77515,73.77675,88.75,True
'2018-06-11T15:10:00',73.75835,73.77523,73.75822,73.77044,117.0,73.77645,73.79375,73.77645,73.78716,116.62,True
'2018-06-11T15:11:00',73.76995,73.77823,73.76021,73.76022,146.25,73.78675,73.79776,73.78365,73.78365,144.35,False
'2018-06-11T15:12:00',73.76023,73.77523,73.75523,73.77265,127.5,73.78497,73.79156,73.77757,73.78985,89.5,True
'2018-06-11T15:13:00',73.77265,73.77994,73.77222,73.77864,75.75,73.78928,73.79846,73.78928,73.79766,49.14,True
'2018-06-11T15:14:00',73.77864,73.78123,73.77585,73.78122,32.25,73.79755,73.79925,73.79305,73.79855,26.55,True
'2018-06-11T15:15:00',73.78122,73.80445,73.77922,73.79522,91.87,73.79866,73.82115,73.79705,73.81456,71.35,False
'2018-06-11T15:16:00',73.79522,73.79824,73.76922,73.76922,91.5,73.81328,73.81496,73.78835,73.78835,75.16,False
'2018-06-11T15:17:00',73.76922,73.77905,73.75922,73.77174,78.93,73.78956,73.80055,73.78076,73.79146,90.32,True
'2018-06-11T15:18:00',73.77154,73.77965,73.77114,73.77794,80.62,73.79116,73.80206,73.79116,73.79906,79.09,True
'2018-06-11T15:19:00',73.77835,73.78123,73.75204,73.75204,103.99,73.79905,73.80296,73.77156,73.77156,117.68,False
'2018-06-11T15:20:00',73.75194,73.76084,73.75184,73.75695,59.09,73.77266,73.78195,73.77246,73.77825,67.07,True
'2018-06-11T15:21:00',73.75724,73.76575,73.74844,73.74964,72.75,73.77716,73.78735,73.76905,73.76916,71.23,True
'2018-06-11T15:22:00',73.74994,73.77645,73.74974,73.77214,86.25,73.76946,73.79715,73.76946,73.79076,86.25,True
'2018-06-11T15:23:00',73.77164,73.78615,73.76844,73.78095,116.25,73.79086,73.80396,73.78725,73.80235,115.87,True
'2018-06-11T15:24:00',73.77984,73.78794,73.77634,73.78095,140.25,73.80126,73.80696,73.79737,73.80055,98.45,False
'2018-06-11T15:25:00',73.78105,73.78474,73.77725,73.77895,113.25,73.80055,73.80246,73.79515,73.79655,110.2,False
'2018-06-11T15:26:00',73.77785,73.78385,73.77235,73.77534,87.31,73.79665,73.80226,73.79205,73.79516,92.25,True
'2018-06-11T15:27:00',73.77485,73.78504,73.76355,73.78504,96.75,73.79475,73.80046,73.78555,73.80046,87.25,True
'2018-06-11T15:28:00',73.78534,73.81314,73.78334,73.80152,68.45,73.80076,73.82926,73.79876,73.82055,80.09,True
'2018-06-11T15:29:00',73.80153,73.82623,73.79952,73.81443,91.39,73.82075,73.84616,73.81576,73.83525,127.5,False
'2018-06-11T15:30:00',73.81442,73.81834,73.79954,73.81315,113.98,73.83555,73.83766,73.82016,73.83205,114.74,True
'2018-06-11T15:31:00',73.81334,73.83725,73.81023,73.82745,135.24,73.83356,73.85866,73.83275,73.84735,139.81,True
'2018-06-11T15:32:00',73.82834,73.84614,73.82574,73.83524,101.22,73.85196,73.86678,73.84816,73.85586,97.41,False
'2018-06-11T15:33:00',73.83505,73.83824,73.80884,73.81365,160.5,73.85495,73.85936,73.83018,73.83207,95.13,False
'2018-06-11T15:34:00',73.81365,73.83145,73.81345,73.82894,154.5,73.83208,73.85337,73.83208,73.85097,94.44,True
'2018-06-11T15:35:00',73.82964,73.83574,73.82074,73.83224,199.5,73.85097,73.85568,73.84127,73.85267,104.09,True
'2018-06-11T15:36:00',73.83275,73.84405,73.82774,73.83955,188.25,73.85328,73.85797,73.84545,73.85266,100.07,True
'2018-06-11T15:37:00',73.84125,73.86854,73.83985,73.85824,147.75,73.85266,73.88635,73.85266,73.87878,117.73,True
'2018-06-11T15:38:00',73.85824,73.86904,73.84434,73.85012,133.87,73.88206,73.88977,73.86546,73.86766,154.38,False
'2018-06-11T15:39:00',73.84713,73.86854,73.84672,73.84925,130.81,73.86766,73.88205,73.86477,73.86778,128.91,False
'2018-06-11T15:40:00',73.84925,73.85964,73.83474,73.85244,149.24,73.86905,73.87585,73.85666,73.87226,146.96,True
'2018-06-11T15:41:00',73.84935,73.86184,73.84115,73.85084,128.25,73.86925,73.87628,73.85786,73.87068,110.39,False
'2018-06-11T15:42:00',73.85185,73.85465,73.82004,73.84014,195.0,73.87257,73.87258,73.83867,73.85457,100.76,False
'2018-06-11T15:43:00',73.83944,73.84255,73.82754,73.83194,162.0,73.85458,73.85738,73.84607,73.84766,91.32,False
'2018-06-11T15:44:00',73.83194,73.83575,73.81485,73.82364,97.87,73.84776,73.85406,73.83685,73.84726,83.05,True
'2018-06-11T15:45:00',73.82284,73.84204,73.81995,73.83175,198.75,73.84726,73.86385,73.84457,73.85207,102.99,False
'2018-06-11T15:46:00',73.83175,73.84114,73.82904,73.83644,162.75,73.85298,73.85916,73.84957,73.85646,90.55,True
'2018-06-11T15:47:00',73.83725,73.84135,73.82264,73.82414,104.25,73.85645,73.86046,73.84186,73.84336,73.47,False
'2018-06-11T15:48:00',73.82425,73.82755,73.80434,73.80794,143.25,73.84635,73.84635,73.82376,73.82968,88.15,False
'2018-06-11T15:49:00',73.80664,73.82264,73.80604,73.82045,167.25,73.82957,73.84146,73.82748,73.83868,90.49,True
'2018-06-11T15:50:00',73.82045,73.82254,73.79524,73.80404,127.49,73.84027,73.84396,73.81506,73.82456,104.68,False
'2018-06-11T15:51:00',73.80464,73.81254,73.79784,73.80174,179.25,73.82516,73.82776,73.81797,73.82138,93.37,True
'2018-06-11T15:52:00',73.80174,73.83174,73.79925,73.82522,162.75,73.82038,73.84778,73.81697,73.84058,81.05,True
'2018-06-11T15:53:00',73.82522,73.83585,73.82522,73.83585,60.0,73.84048,73.85375,73.84048,73.85305,55.82,True
'2018-06-11T15:54:00',73.83585,73.83794,73.82674,73.82964,156.0,73.85237,73.85596,73.84745,73.84745,83.03,False
'2018-06-11T15:55:00',73.82684,73.82684,73.80965,73.81694,78.0,73.84326,73.84326,73.83095,73.83765,71.16,True
'2018-06-11T15:56:00',73.81694,73.82754,73.80594,73.81305,126.0,73.83786,73.84985,73.82616,73.83466,106.62,False
'2018-06-11T15:57:00',73.81184,73.81934,73.80275,73.81925,139.5,73.83466,73.84355,73.82506,73.84355,95.8,True
'2018-06-11T15:58:00',73.82035,73.82885,73.81484,73.82464,119.62,73.84355,73.85367,73.83716,73.84916,92.61,True
'2018-06-11T15:59:00',73.82415,73.83321,73.79402,73.8172,120.33,73.84865,73.86066,73.81725,73.84015,150.35,False
'2018-06-11T16:00:00',73.81294,73.82424,73.80374,73.81922,148.5,73.83926,73.84908,73.82726,73.84395,111.62,True
'2018-06-11T16:01:00',73.81923,73.82722,73.81122,73.81725,124.49,73.84395,73.84686,73.83525,73.83855,106.64,False
'2018-06-11T16:02:00',73.81605,73.82045,73.74764,73.77045,177.75,73.83795,73.84225,73.77335,73.78895,142.41,False
'2018-06-11T16:03:00',73.79205,73.80945,73.78765,73.80695,152.55,73.81055,73.83886,73.81055,73.82607,108.46,False
'2018-06-11T16:04:00',73.80695,73.80775,73.78902,73.79752,124.65,73.82616,73.82875,73.81185,73.81935,92.37,True
'2018-06-11T16:05:00',73.79722,73.81132,73.78544,73.80025,106.61,73.81935,73.83356,73.80126,73.81705,138.92,False
'2018-06-11T16:06:00',73.79964,73.80205,73.78674,73.78674,109.5,73.81706,73.82186,73.80196,73.80196,79.86,False
'2018-06-11T16:07:00',73.78675,73.79734,73.78022,73.78514,118.21,73.80265,73.82356,73.80265,73.80685,102.27,False
'2018-06-11T16:08:00',73.78545,73.79735,73.7832,73.78905,126.37,73.80685,73.81286,73.80475,73.80715,63.67,False
'2018-06-11T16:09:00',73.78524,73.78904,73.76814,73.76814,183.0,73.80715,73.80806,73.79376,73.79376,93.69,False
'2018-06-11T16:10:00',73.76884,73.77335,73.76145,73.77074,132.0,73.79256,73.79648,73.78638,73.79166,82.59,True
'2018-06-11T16:11:00',73.77074,73.78395,73.76774,73.77784,120.75,73.79205,73.80967,73.78615,73.80298,75.14,True
'2018-06-11T16:12:00',73.77784,73.81124,73.76674,73.80675,188.25,73.80237,73.82568,73.78477,73.82138,96.67,False
'2018-06-11T16:13:00',73.80384,73.80744,73.78022,73.80645,183.75,73.82138,73.82447,73.80148,73.82318,95.59,True
'2018-06-11T16:14:00',73.80594,73.82045,73.79924,73.80925,192.75,73.82317,73.83928,73.81686,73.83275,108.01,False
'2018-06-11T16:15:00',73.80885,73.81324,73.79525,73.79525,189.0,73.83235,73.83555,73.80798,73.81087,94.0,False
'2018-06-11T16:16:00',73.79525,73.79634,73.77884,73.78704,137.25,73.81028,73.81477,73.79977,73.81036,74.93,True
'2018-06-11T16:17:00',73.78564,73.91522,73.77722,73.88684,181.84,73.80896,73.93478,73.80177,73.90956,132.44,False
'2018-06-11T16:18:00',73.88522,73.88822,73.82905,73.83922,153.71,73.90955,73.91008,73.85376,73.85855,136.62,False
'2018-06-11T16:19:00',73.84023,73.85522,73.82124,73.82334,134.62,73.85927,73.87628,73.84138,73.84187,101.94,False
'2018-06-11T16:20:00',73.82334,73.82344,73.77823,73.80823,154.09,73.84226,73.84236,73.79645,73.83497,128.25,True
'2018-06-11T16:21:00',73.80922,73.84495,73.80721,73.84464,145.49,73.83498,73.86796,73.82768,73.86666,96.47,True
'2018-06-11T16:22:00',73.84504,73.84934,73.80744,73.80815,135.75,73.86666,73.86957,73.83246,73.83648,94.33,False
'2018-06-11T16:23:00',73.80814,73.81504,73.74804,73.78904,173.62,73.83657,73.83858,73.77256,73.81606,132.58,False
'2018-06-11T16:24:00',73.79034,73.79034,73.74164,73.74544,167.58,73.81606,73.81606,73.76687,73.77217,130.72,False
'2018-06-11T16:25:00',73.74574,73.78744,73.74574,73.78744,136.87,73.77297,73.80956,73.77176,73.80956,119.39,True
'2018-06-11T16:26:00',73.78924,73.80524,73.76522,73.76623,113.99,73.81076,73.82936,73.78616,73.78815,114.75,False
'2018-06-11T16:27:00',73.76623,73.78215,73.72672,73.77774,186.73,73.78986,73.80248,73.75146,73.79848,122.51,True
'2018-06-11T16:28:00',73.77774,73.79384,73.77164,73.78644,121.5,73.79927,73.81106,73.79455,73.80856,101.34,True
'2018-06-11T16:29:00',73.78604,73.80265,73.78414,73.79544,112.73,73.80856,73.81836,73.80645,73.81356,116.53,True
'2018-06-11T16:30:00',73.79664,73.83314,73.79314,73.82845,136.87,73.81476,73.85286,73.81095,73.84825,114.83,True
'2018-06-11T16:31:00',73.82835,73.84834,73.82474,73.84295,97.12,73.84815,73.87098,73.84726,73.85925,67.47,True
'2018-06-11T16:32:00',73.84295,73.85695,73.83664,73.83805,126.36,73.85916,73.87716,73.85916,73.86455,103.92,False
'2018-06-11T16:33:00',73.83794,73.83904,73.82474,73.83124,148.5,73.86386,73.86386,73.84636,73.85045,100.61,True
'2018-06-11T16:34:00',73.83164,73.85594,73.82874,73.85342,116.26,73.85045,73.87666,73.84736,73.87296,138.68,True
'2018-06-11T16:35:00',73.85212,73.87044,73.85064,73.85603,101.48,73.87296,73.88806,73.86877,73.87615,141.0,False
'2018-06-11T16:36:00',73.85592,73.86675,73.84814,73.85594,97.08,73.87615,73.88556,73.86476,73.87166,100.12,False
'2018-06-11T16:37:00',73.85755,73.85844,73.82255,73.82565,103.46,73.87325,73.87416,73.84385,73.84695,132.72,True
'2018-06-11T16:38:00',73.82634,73.86344,73.82544,73.86304,102.03,73.85096,73.88656,73.84245,73.88566,155.61,True
'2018-06-11T16:39:00',73.86305,73.91123,73.85374,73.89815,168.26,73.88685,73.92678,73.87967,73.91577,156.86,True
'2018-06-11T16:40:00',73.89815,73.91675,73.88045,73.90172,138.54,73.91578,73.93136,73.89985,73.92015,181.87,False
'2018-06-11T16:41:00',73.90172,73.90273,73.88392,73.90012,109.96,73.91856,73.91978,73.89677,73.91755,217.5,False
'2018-06-11T16:42:00',73.90012,73.90013,73.88264,73.88264,91.2,73.91626,73.91878,73.90555,73.90766,114.0,False
'2018-06-11T16:43:00',73.88334,73.88614,73.87814,73.87922,87.88,73.90846,73.91105,73.89935,73.90006,106.5,True
'2018-06-11T16:44:00',73.87922,73.91282,73.87922,73.91282,103.52,73.90066,73.93435,73.89945,73.92635,187.5,True
'2018-06-11T16:45:00',73.91243,73.91315,73.89594,73.89695,132.73,73.92595,73.93516,73.91578,73.91578,134.25,False
'2018-06-11T16:46:00',73.89644,73.91285,73.89102,73.90965,127.8,73.91696,73.93275,73.91565,73.92555,133.5,True
'2018-06-11T16:47:00',73.90975,73.92405,73.90975,73.91913,119.26,73.92495,73.93878,73.92495,73.93477,175.5,False
'2018-06-11T16:48:00',73.91893,73.92294,73.91035,73.91354,122.21,73.93477,73.93878,73.92577,73.92877,125.25,True
'2018-06-11T16:49:00',73.91374,73.93183,73.90892,73.92873,113.65,73.92878,73.9398,73.92677,73.93277,168.75,True
'2018-06-11T16:50:00',73.92843,73.93803,73.91904,73.92328,101.74,73.93277,73.9423,73.92678,73.92878,178.5,False
'2018-06-11T16:51:00',73.9234,73.92712,73.91442,73.92373,125.93,73.92878,73.94456,73.92677,73.93177,188.25,True
'2018-06-11T16:52:00',73.92134,73.92994,73.91024,73.91245,111.05,73.9318,73.94229,73.92505,73.92578,164.25,True
'2018-06-11T16:53:00',73.91222,73.93854,73.91175,73.92592,154.44,73.92578,73.94926,73.92077,73.9429,215.62,True
'2018-06-11T16:54:00',73.92292,73.95814,73.92292,73.94472,171.22,73.9429,73.97278,73.94077,73.95578,182.62,True
'2018-06-11T16:55:00',73.94482,73.96372,73.93342,73.95392,138.35,73.95578,73.97996,73.95076,73.97626,225.75,False
'2018-06-11T16:56:00',73.95543,73.95933,73.92595,73.93152,107.54,73.97626,73.98025,73.94375,73.94645,199.5,False
'2018-06-11T16:57:00',73.93152,73.95425,73.92744,73.94614,120.32,73.94656,73.97295,73.94656,73.96077,124.5,True
'2018-06-11T16:58:00',73.94614,73.97272,73.94535,73.97152,124.22,73.96078,73.98466,73.95978,73.97878,144.36,True
'2018-06-11T16:59:00',73.97242,73.97413,73.94174,73.94864,148.41,73.97878,73.98465,73.95979,73.96477,175.37,True
'2018-06-11T17:00:00',73.94804,73.98234,73.94504,73.96964,187.5,73.96436,73.99686,73.96436,73.98706,184.84,True
'2018-06-11T17:01:00',73.96764,73.99644,73.96105,73.97534,130.12,73.98966,74.01178,73.98305,73.99256,130.5,False
'2018-06-11T17:02:00',73.97694,73.99314,73.97575,73.98735,131.62,73.99378,74.01025,73.99165,74.00305,132.0,True
'2018-06-11T17:03:00',73.98805,73.99385,73.96204,73.96545,113.25,74.00375,74.01078,73.97966,73.98065,113.25,False
'2018-06-11T17:04:00',73.96584,73.97025,73.95385,73.95935,84.75,73.98096,73.99076,73.96975,73.97445,84.75,True
'2018-06-11T17:05:00',73.96045,73.97175,73.96034,73.96424,72.0,73.97565,73.99236,73.97556,73.98016,72.0,False
'2018-06-11T17:06:00',73.96424,73.96545,73.95395,73.95804,72.75,73.98376,73.98485,73.97056,73.97566,72.75,True
'2018-06-11T17:07:00',73.95794,73.96744,73.93274,73.94444,93.0,73.97386,73.98346,73.95196,73.96036,93.0,False
'2018-06-11T17:08:00',73.94425,73.94634,73.91834,73.92714,99.0,73.96015,73.96266,73.93875,73.94626,99.0,True
'2018-06-11T17:09:00',73.92765,73.95054,73.92765,73.95005,75.75,73.94735,73.96906,73.94735,73.96855,75.37,False
'2018-06-11T17:10:00',73.95065,73.95065,73.92155,73.92155,88.5,73.96855,73.96865,73.94366,73.94435,88.49,False
'2018-06-11T17:11:00',73.92744,73.93224,73.91123,73.91535,86.25,73.94436,73.94936,73.92746,73.93835,82.07,False
'2018-06-11T17:12:00',73.91564,73.93022,73.91174,73.91174,96.75,73.93756,73.94635,73.92765,73.92776,96.75,True
'2018-06-11T17:13:00',73.91134,73.95023,73.91123,73.93534,126.0,73.92736,73.96425,73.92716,73.95046,125.25,True
'2018-06-11T17:14:00',73.93544,73.97522,73.93154,73.97322,137.25,73.95046,73.98835,73.94836,73.98796,136.11,True
'2018-06-11T17:15:00',73.97322,73.99822,73.95053,73.98584,132.75,73.98736,74.01278,73.97478,74.00566,132.37,False
'2018-06-11T17:16:00',73.98624,73.99194,73.96722,73.96723,83.25,74.00606,74.00906,73.99526,73.99526,83.25,False
'2018-06-11T17:17:00',73.96723,73.97405,73.95244,73.97265,103.5,73.99576,73.99756,73.97236,73.99375,103.5,False
'2018-06-11T17:18:00',73.97175,73.97214,73.96015,73.96664,83.25,73.99285,73.99516,73.98105,73.99036,83.25,True
'2018-06-11T17:19:00',73.96654,73.97384,73.95565,73.95565,117.0,73.99016,73.99756,73.97775,73.97775,117.0,False
'2018-06-11T17:20:00',73.95535,73.96404,73.94822,73.95824,95.4,73.97745,73.98386,73.96936,73.97796,112.5,True
'2018-06-11T17:21:00',73.95745,73.96544,73.95064,73.96465,96.0,73.97775,73.98356,73.97106,73.98105,96.0,False
'2018-06-11T17:22:00',73.96505,73.96505,73.94144,73.94214,114.0,73.98155,73.98415,73.96125,73.96416,114.0,False
'2018-06-11T17:23:00',73.94195,73.94484,73.92865,73.93044,116.15,73.96385,73.96416,73.94377,73.94786,123.75,True
'2018-06-11T17:24:00',73.93134,73.94924,73.93134,73.94004,96.75,73.94876,73.97266,73.94876,73.95916,96.75,True
'2018-06-11T17:25:00',73.94035,73.95274,73.93915,73.95154,139.5,73.95985,73.98105,73.95778,73.97378,139.5,True
'2018-06-11T17:26:00',73.95155,73.95754,73.93864,73.93915,102.75,73.97378,73.98375,73.95865,73.96178,102.75,False
'2018-06-11T17:27:00',73.94044,73.94044,73.92275,73.93135,136.5,73.96178,73.96178,73.94477,73.95385,136.5,False
'2018-06-11T17:28:00',73.93334,73.93434,73.91734,73.92094,81.0,73.95386,73.95536,73.93316,73.93478,81.0,True
'2018-06-11T17:29:00',73.92064,73.94584,73.92064,73.93975,97.1,73.9358,73.97006,73.9358,73.96705,98.62,False
'2018-06-11T17:30:00',73.94005,73.94094,73.93234,73.93775,83.84,73.96665,73.96665,73.95776,73.96315,89.01,True
'2018-06-11T17:31:00',73.93644,73.94644,73.92845,73.93955,94.41,73.96077,73.97206,73.95377,73.96495,101.34,True
'2018-06-11T17:32:00',73.93985,74.01365,73.93974,74.01165,87.9,73.96525,74.03906,73.96516,74.03477,89.78,False
'2018-06-11T17:33:00',74.01165,74.01165,73.98154,74.00624,99.64,74.03478,74.03578,74.00696,74.03077,105.47,False
'2018-06-11T17:34:00',74.00624,74.00624,73.97305,73.97305,73.07,74.02978,74.02978,73.99815,73.99815,74.83,True
'2018-06-11T17:35:00',73.97184,74.00735,73.97124,73.99464,95.07,73.99696,74.03255,73.99646,74.02006,87.26,False
'2018-06-11T17:36:00',73.99454,73.99454,73.97394,73.97394,95.76,74.01996,74.01996,73.99288,73.99518,92.24,False
'2018-06-11T17:37:00',73.97225,73.97225,73.93423,73.95423,130.96,73.98298,73.99296,73.95108,73.97496,130.96,False
'2018-06-11T17:38:00',73.95422,73.95522,73.92795,73.93654,97.54,73.97516,73.97625,73.95295,73.95978,91.05,True
'2018-06-11T17:39:00',73.93594,73.98154,73.93594,73.97644,71.94,73.95978,74.00696,73.95978,74.00186,71.83,False
'2018-06-11T17:40:00',73.97665,73.97665,73.95255,73.95523,71.05,74.00205,74.00205,73.97577,73.97577,66.69,True
'2018-06-11T17:41:00',73.95523,73.98494,73.95522,73.97523,119.91,73.97677,74.01066,73.96677,73.99986,121.39,False
'2018-06-11T17:42:00',73.97522,73.97834,73.96634,73.97095,99.99,73.99986,74.00186,73.99136,73.99595,110.22,True
'2018-06-11T17:43:00',73.97255,73.98554,73.93222,73.93345,124.9,73.99745,74.00778,73.95378,73.95578,129.74,False
'2018-06-11T17:44:00',73.93434,73.95123,73.92622,73.94534,142.17,73.95578,73.97178,73.9488,73.96678,141.44,True
'2018-06-11T17:45:00',73.94523,73.96525,73.94522,73.95935,104.13,73.96377,73.99275,73.96377,73.98378,94.26,False
'2018-06-11T17:46:00',73.95904,73.96345,73.95454,73.95754,76.2,73.98377,73.98778,73.97877,73.98126,80.29,False
'2018-06-11T17:47:00',73.95734,73.96375,73.95044,73.95255,74.61,73.98106,73.98678,73.97277,73.97377,84.23,False
'2018-06-11T17:48:00',73.95235,73.95625,73.94785,73.95625,87.68,73.97377,73.97678,73.97077,73.97677,101.87,True
'2018-06-11T17:49:00',73.95625,73.96274,73.95374,73.96094,95.36,73.97678,73.98405,73.97378,73.98278,111.2,False
'2018-06-11T17:50:00',73.96094,73.96124,73.94294,73.95084,65.53,73.98277,73.98278,73.96496,73.97436,80.8,True
'2018-06-11T17:51:00',73.95114,73.96835,73.95114,73.96124,39.04,73.97466,73.99185,73.97466,73.98476,39.26,False
'2018-06-11T17:52:00',73.96045,73.96475,73.95105,73.95164,53.12,73.98395,73.98845,73.97475,73.97536,53.12,False
'2018-06-11T17:53:00',73.95125,73.96164,73.95094,73.95174,43.52,73.97495,73.98546,73.97466,73.97696,43.52,False
'2018-06-11T17:54:00',73.95145,73.95294,73.94034,73.94044,42.88,73.97665,73.97826,73.96586,73.96596,42.88,True
'2018-06-11T17:55:00',73.94194,73.96374,73.94015,73.96104,67.84,73.96756,73.98896,73.96575,73.98636,67.84,False
'2018-06-11T17:56:00',73.96064,73.96104,73.95014,73.95324,32.47,73.98596,73.98636,73.97536,73.97836,33.28,False
'2018-06-11T17:57:00',73.95434,73.95985,73.95134,73.95894,41.6,73.97956,73.98515,73.97656,73.98426,41.6,False
'2018-06-11T17:58:00',73.95805,73.95805,73.94584,73.95085,50.51,73.98335,73.98335,73.97116,73.97625,50.56,True
'2018-06-11T17:59:00',73.95065,73.95804,73.95054,73.95584,64.64,73.97595,73.98356,73.97595,73.98136,64.64,True
'2018-06-11T18:00:00',73.95625,73.96765,73.94284,73.96494,87.9,73.98165,73.99495,73.96836,73.98996,90.76,True
'2018-06-11T18:01:00',73.96624,73.96875,73.95724,73.96295,77.44,73.99136,73.99395,73.98266,73.98815,77.44,True
'2018-06-11T18:02:00',73.96384,73.97314,73.95714,73.96785,51.2,73.98906,73.99846,73.98266,73.99295,51.2,True
'2018-06-11T18:03:00',73.96734,73.98075,73.95724,73.98054,59.1,73.99256,74.00635,73.98256,74.00586,59.32,True
'2018-06-11T18:04:00',73.97985,74.01685,73.97974,74.01685,74.88,74.00505,74.04225,74.00505,74.04225,74.99,True
'2018-06-11T18:05:00',74.01505,74.04434,74.00504,74.01915,80.0,74.04055,74.06966,74.03026,74.04455,80.22,False
'2018-06-11T18:06:00',74.01904,74.01904,73.96724,73.96724,82.6,74.04446,74.04446,73.99546,73.99926,81.72,False
'2018-06-11T18:07:00',73.96724,73.98144,73.96544,73.96904,47.47,73.99996,74.00956,73.99086,73.99966,47.58,False
'2018-06-11T18:08:00',73.96954,73.97414,73.95874,73.95874,59.52,73.99916,73.99945,73.98366,73.98366,60.51,False
'2018-06-11T18:09:00',73.96005,73.96084,73.94632,73.95122,93.67,73.98505,73.98858,73.97066,73.97346,85.09,False
'2018-06-11T18:10:00',73.95122,73.95423,73.94822,73.95034,76.28,73.97306,73.97778,73.96876,73.97466,66.38,True
'2018-06-11T18:11:00',73.95114,73.96465,73.94385,73.96355,49.28,73.97546,73.99646,73.96825,73.99555,49.28,True
'2018-06-11T18:12:00',73.96364,73.96955,73.95104,73.95574,49.92,73.99556,73.99595,73.97836,73.98546,49.92,True
'2018-06-11T18:13:00',73.95444,74.02473,73.94954,74.01414,79.36,73.98676,74.04155,73.97465,74.03846,67.55,True
'2018-06-11T18:14:00',74.01594,74.03052,74.01424,74.02624,97.06,74.04026,74.05416,74.03846,74.04976,90.24,True
'2018-06-11T18:15:00',74.02653,74.03665,74.02044,74.02324,64.11,74.04976,74.06066,74.04406,74.04676,64.66,True
'2018-06-11T18:16:00',74.02234,74.03675,74.01824,74.01824,57.6,74.04586,74.06115,74.04178,74.04256,57.71,False
'2018-06-11T18:17:00',74.01964,74.02604,74.01005,74.01005,58.88,74.04396,74.05385,74.03715,74.03905,58.88,True
'2018-06-11T18:18:00',74.01024,74.03384,74.00535,74.02624,51.95,74.03906,74.05876,74.03025,74.05186,52.06,True
'2018-06-11T18:19:00',74.02814,74.04794,74.02814,74.03244,52.3,74.05376,74.06578,74.04289,74.05786,57.36,False
'2018-06-11T18:20:00',74.03305,74.03434,73.99844,74.01514,45.44,74.05845,74.05976,74.02386,74.04296,50.5,False
'2018-06-11T18:21:00',74.01484,74.02114,74.01264,74.02075,49.28,74.04256,74.044,74.03766,74.04399,50.38,True
'2018-06-11T18:22:00',74.02095,74.02615,74.01595,74.02184,37.76,74.04399,74.044,74.04276,74.044,43.7,True
'2018-06-11T18:23:00',74.02204,74.02654,74.02154,74.02175,29.44,74.044,74.04845,74.04399,74.04715,33.95,False
'2018-06-11T18:24:00',74.02204,74.02304,73.98975,74.00623,39.17,74.04746,74.04846,74.01277,74.03096,38.84,True
'2018-06-11T18:25:00',74.00622,74.03984,74.0032,74.03822,55.07,74.03096,74.04789,74.02716,74.04575,53.31,True
'2018-06-11T18:26:00',74.03125,74.03545,74.02214,74.03054,72.43,74.044,74.05756,74.04399,74.05626,78.37,True
'2018-06-11T18:27:00',74.03035,74.03844,74.02335,74.03435,47.58,74.05605,74.06416,74.0429,74.05995,49.34,False
'2018-06-11T18:28:00',74.03384,74.03384,74.02044,74.02795,46.83,74.05946,74.05946,74.04399,74.05077,51.34,False
'2018-06-11T18:29:00',74.02795,74.03254,74.02012,74.02614,73.09,74.04977,74.05478,74.04486,74.04978,79.14,False
'2018-06-11T18:30:00',74.02575,74.02845,74.01234,74.02244,54.4,74.04977,74.05278,74.03916,74.04736,55.17,True
'2018-06-11T18:31:00',74.01934,74.04255,74.01934,74.03574,77.99,74.04426,74.07185,74.04366,74.0448,80.96,False
'2018-06-11T18:32:00',74.03494,74.03605,74.02664,74.03145,57.6,74.04484,74.06466,74.04289,74.0435,64.53,True
'2018-06-11T18:33:00',74.03135,74.05124,74.01814,74.03774,72.32,74.0435,74.07666,74.04349,74.06306,72.98,True
'2018-06-11T18:34:00',74.03814,74.05125,74.03595,74.03595,83.42,74.06356,74.07916,74.06295,74.06415,83.2,False
'2018-06-11T18:35:00',74.03555,74.04104,74.02314,74.03874,71.39,74.06375,74.07466,74.05776,74.07096,71.61,True
'2018-06-11T18:36:00',74.03805,74.09754,74.03805,74.09575,79.29,74.07025,74.12378,74.07025,74.11878,86.44,True
'2018-06-11T18:37:00',74.09594,74.12614,74.07575,74.12544,67.95,74.11977,74.15102,74.10977,74.14878,76.29,True
'2018-06-11T18:38:00',74.12544,74.13284,74.10514,74.10564,66.85,74.14978,74.15278,74.13056,74.13106,75.03,False
'2018-06-11T18:39:00',74.10544,74.11084,74.09794,74.10894,69.73,74.13086,74.13806,74.11775,74.13436,65.45,True
'2018-06-11T18:40:00',74.10934,74.11655,74.10022,74.10023,99.27,74.13476,74.14026,74.12177,74.12177,91.46,False
'2018-06-11T18:41:00',74.10022,74.10023,74.07684,74.08415,68.93,74.12178,74.12355,74.10246,74.10975,65.08,False
'2018-06-11T18:42:00',74.08444,74.08444,74.07735,74.07804,25.6,74.10996,74.10996,74.10295,74.10756,25.6,False
'2018-06-11T18:43:00',74.07814,74.08194,74.06725,74.06925,41.31,74.10766,74.11056,74.09476,74.09578,40.76,False
'2018-06-11T18:44:00',74.06835,74.07125,74.05184,74.05485,54.4,74.09578,74.09946,74.08455,74.08455,55.28,False
'2018-06-11T18:45:00',74.05745,74.06144,74.04914,74.05555,55.79,74.08565,74.09576,74.08146,74.09377,56.12,False
'2018-06-11T18:46:00',74.05555,74.05845,74.05114,74.05384,51.2,74.09395,74.09478,74.07977,74.08178,58.02,False
'2018-06-11T18:47:00',74.05514,74.05514,74.03905,74.03984,85.76,74.08378,74.0838,74.06078,74.06177,98.19,False
'2018-06-11T18:48:00',74.03975,74.04294,74.03514,74.04244,81.92,74.06177,74.07656,74.05578,74.06977,94.13,True
'2018-06-11T18:49:00',74.04245,74.04745,74.03704,74.04035,88.96,74.06978,74.07555,74.05978,74.06778,104.14,True
'2018-06-11T18:50:00',74.03885,74.05824,74.03714,74.05764,74.24,74.06678,74.08578,74.06578,74.08578,87.0,True
'2018-06-11T18:51:00',74.05704,74.06395,74.05184,74.05335,79.36,74.08578,74.09965,74.07577,74.07577,92.78,False
'2018-06-11T18:52:00',74.05255,74.05514,74.02985,74.03794,104.69,74.07578,74.09222,74.06256,74.06446,119.87,False
'2018-06-11T18:53:00',74.03794,74.04334,74.02604,74.02914,67.2,74.06426,74.06978,74.05677,74.06078,75.23,False
'2018-06-11T18:54:00',74.02915,74.03964,74.02744,74.03794,46.72,74.06078,74.07486,74.05478,74.07426,51.56,True
'2018-06-11T18:55:00',74.03794,74.04354,74.03534,74.03694,62.08,74.07446,74.07446,74.05978,74.06996,70.77,False
'2018-06-11T18:56:00',74.03754,74.03754,74.00025,74.00695,58.46,74.07016,74.07016,74.02615,74.03185,65.06,False
'2018-06-11T18:57:00',74.00635,74.02022,74.00064,74.00422,82.1,74.03115,74.04066,74.02566,74.02706,76.16,False
'2018-06-11T18:58:00',74.00621,74.00823,73.99874,74.00322,61.97,74.02916,74.03166,74.02235,74.02736,55.04,True
'2018-06-11T18:59:00',74.00322,74.01922,73.99975,74.00024,85.43,74.02726,74.04276,74.02435,74.02826,81.8,True
'2018-06-11T19:00:00',74.00014,74.0242,74.00004,74.0232,113.43,74.02846,74.04976,74.02836,74.04755,98.58,True
'2018-06-11T19:01:00',74.02523,74.03223,74.01223,74.01834,130.71,74.04966,74.05485,74.03655,74.04436,116.52,False
'2018-06-11T19:02:00',74.01804,74.01884,74.00505,74.01734,37.87,74.04406,74.04456,74.03375,74.04306,37.76,True
'2018-06-11T19:03:00',74.01794,74.02274,74.01384,74.01715,52.59,74.04366,74.04856,74.03966,74.04295,52.48,True
'2018-06-11T19:04:00',74.01735,74.02275,74.00754,74.01624,46.63,74.04315,74.04855,74.03326,74.04206,46.19,False
'2018-06-11T19:05:00',74.01674,74.02035,74.01225,74.01294,39.26,74.04256,74.04606,74.03795,74.03876,39.04,False
'2018-06-11T19:06:00',74.01334,74.01514,74.00804,74.01215,28.49,74.03916,74.04086,74.03386,74.03795,28.27,True
'2018-06-11T19:07:00',74.01254,74.01923,73.99434,74.00723,71.66,74.03826,74.04165,74.02016,74.02577,67.26,False
'2018-06-11T19:08:00',74.00721,74.00721,73.97504,73.97735,54.49,74.02578,74.02865,74.00086,74.00315,49.87,False
'2018-06-11T19:09:00',73.97694,73.99764,73.97205,73.98775,51.55,74.00276,74.02336,73.99775,74.01355,50.56,False
'2018-06-11T19:10:00',73.98684,73.98834,73.96834,73.97865,57.93,74.01266,74.01416,73.99416,74.00435,57.6,False
'2018-06-11T19:11:00',73.97434,73.97965,73.96734,73.97884,39.68,74.00006,74.00606,73.99306,74.00526,39.68,False
'2018-06-11T19:12:00',73.97884,73.97884,73.97174,73.97564,27.52,74.00466,74.00496,74.00066,74.00196,27.52,True
'2018-06-11T19:13:00',73.97544,73.99254,73.97444,73.98954,43.52,74.00176,74.01956,74.00156,74.01656,43.52,False
'2018-06-11T19:14:00',73.98924,73.99024,73.97994,73.98074,54.4,74.01626,74.01626,74.00576,74.00656,54.4,False
'2018-06-11T19:15:00',73.98014,73.98304,73.97354,73.97723,52.32,74.00596,74.00876,73.99946,73.99996,52.32,True
'2018-06-11T19:16:00',73.97722,73.98654,73.97722,73.97995,37.34,73.99996,74.01256,73.99996,74.00585,37.12,False
'2018-06-11T19:17:00',73.97814,73.98565,73.97385,73.98454,69.34,74.00416,74.01165,73.99985,74.00976,69.12,True
'2018-06-11T19:18:00',73.98485,73.98985,73.98044,73.98055,48.64,74.01005,74.01555,74.00625,74.00625,48.64,True
'2018-06-11T19:19:00',73.98114,73.99635,73.97844,73.99555,50.56,74.00686,74.02215,74.00416,74.02135,50.56,True
'2018-06-11T19:20:00',73.99485,74.03184,73.99314,74.02144,51.95,74.02065,74.05766,74.01896,74.04746,51.84,False
'2018-06-11T19:21:00',74.02144,74.02555,73.99905,74.00374,38.4,74.04628,74.05265,74.03595,74.03816,38.51,True
'2018-06-11T19:22:00',74.00315,74.03223,73.99745,74.03222,31.93,74.03855,74.05665,74.03106,74.05665,30.83,True
'2018-06-11T19:23:00',74.02884,74.05121,74.01595,74.03923,76.51,74.05486,74.07526,74.04285,74.05976,68.48,True
'2018-06-11T19:24:00',74.03923,74.05915,74.02815,74.05395,50.99,74.06026,74.08495,74.05395,74.07975,47.36,True
'2018-06-11T19:25:00',74.05425,74.06064,74.05364,74.06005,26.46,74.08005,74.08646,74.07946,74.08575,26.24,True
'2018-06-11T19:26:00',74.05944,74.06344,74.05734,74.05944,27.21,74.08526,74.08916,74.08296,74.08466,26.88,True
'2018-06-11T19:27:00',74.05945,74.06564,74.04694,74.05435,51.59,74.08455,74.09206,74.07866,74.08125,49.28,False
'2018-06-11T19:28:00',74.04935,74.04935,74.03415,74.03415,56.96,74.07505,74.07505,74.05995,74.05995,57.18,False
'2018-06-11T19:29:00',74.03424,74.04485,74.03094,74.03774,56.96,74.06006,74.07545,74.05676,74.07276,56.96,False
'2018-06-11T19:30:00',74.03744,74.04114,74.02785,74.02785,48.64,74.07216,74.07365,74.05585,74.05685,48.75,False
'2018-06-11T19:31:00',74.02835,74.03534,74.02834,74.03134,45.92,74.05735,74.06225,74.05716,74.05716,44.16,True
'2018-06-11T19:32:00',74.03154,74.04224,74.03154,74.03714,34.78,74.05736,74.06806,74.05736,74.06486,34.56,False
'2018-06-11T19:33:00',74.03715,74.04035,74.03423,74.03744,23.79,74.06555,74.06615,74.05905,74.06316,23.68,True
'2018-06-11T19:34:00',74.03714,74.04614,74.03454,74.04515,20.48,74.06296,74.07746,74.06026,74.07655,20.48,False
'2018-06-11T19:35:00',74.04574,74.04574,74.03654,74.04115,35.2,74.07596,74.07666,74.06826,74.07075,35.2,False
'2018-06-11T19:36:00',74.04125,74.04195,74.03684,74.04105,30.08,74.07085,74.07126,74.06596,74.06945,30.08,True
'2018-06-11T19:37:00',74.04105,74.04355,74.02523,74.02822,58.84,74.07055,74.07055,74.04936,74.05226,53.45,True
'2018-06-11T19:38:00',74.02822,74.05794,74.02822,74.05304,43.0,74.05245,74.08685,74.05245,74.08396,39.15,False
'2018-06-11T19:39:00',74.05305,74.05595,74.04804,74.05284,35.84,74.08355,74.08446,74.07465,74.08366,35.84,True
'2018-06-11T19:40:00',74.05324,74.06205,74.04904,74.04934,48.0,74.08396,74.08856,74.07556,74.07586,48.0,False
'2018-06-11T19:41:00',74.04934,74.06115,74.04934,74.05723,35.86,74.07616,74.08695,74.07616,74.08277,35.75,True
'2018-06-11T19:42:00',74.05722,74.06345,74.05384,74.05814,53.34,74.08278,74.09116,74.08175,74.08816,53.56,True
'2018-06-11T19:43:00',74.05885,74.07105,74.05885,74.06205,48.64,74.08885,74.09695,74.08885,74.09175,48.64,False
'2018-06-11T19:44:00',74.06174,74.06814,74.05324,74.06074,60.38,74.09146,74.09416,74.07906,74.08656,60.16,False
'2018-06-11T19:45:00',74.06004,74.06164,74.04134,74.05424,51.84,74.08576,74.08746,74.07126,74.08006,51.84,False
'2018-06-11T19:46:00',74.05444,74.05934,74.04915,74.05545,37.87,74.08026,74.08726,74.07495,74.08115,37.76,False
'2018-06-11T19:47:00',74.05464,74.05464,74.04622,74.04623,57.56,74.08036,74.08036,74.06825,74.06856,53.38,False
'2018-06-11T19:48:00',74.04622,74.04623,74.02595,74.02595,47.55,74.06856,74.06856,74.05195,74.05195,44.8,True
'2018-06-11T19:49:00',74.03234,74.05074,74.03234,74.04704,49.28,74.05836,74.07946,74.05836,74.07706,49.28,False
'2018-06-11T19:50:00',74.04644,74.04644,74.03355,74.04555,47.36,74.07646,74.07646,74.06585,74.07355,47.36,False
'2018-06-11T19:51:00',74.04594,74.04664,74.04064,74.04204,30.72,74.07396,74.07406,74.06756,74.06836,30.72,True
'2018-06-11T19:52:00',74.04215,74.04775,74.03024,74.03054,39.68,74.06845,74.07526,74.05478,74.05578,40.67,False
'2018-06-11T19:53:00',74.03054,74.04424,74.03022,74.03423,45.32,74.05478,74.07006,74.05466,74.05906,43.67,False
'2018-06-11T19:54:00',74.03484,74.03985,74.01795,74.02265,39.15,74.06056,74.06555,74.04375,74.04845,39.37,True
'2018-06-11T19:55:00',74.02244,74.05965,74.02045,74.05374,34.67,74.04826,74.08536,74.04615,74.07946,34.78,False
'2018-06-11T19:56:00',74.05414,74.05964,74.05134,74.05484,32.0,74.07996,74.08536,74.07705,74.08066,32.0,True
'2018-06-11T19:57:00',74.05474,74.06223,74.05244,74.06204,24.23,74.08056,74.08796,74.07826,74.08786,23.68,True
'2018-06-11T19:58:00',74.06174,74.07505,74.06125,74.07505,49.28,74.08756,74.10085,74.08705,74.10085,49.28,True
'2018-06-11T19:59:00',74.07274,74.08594,74.06974,74.08084,62.08,74.09876,74.11176,74.09586,74.10666,62.08,False
'2018-06-11T20:00:00',74.08085,74.08444,74.06554,74.07295,60.16,74.10665,74.11026,74.09295,74.09805,60.16,False
'2018-06-11T20:01:00',74.07324,74.07444,74.06484,74.07144,44.8,74.09846,74.09966,74.09216,74.09756,44.8,True
'2018-06-11T20:02:00',74.07255,74.07505,74.06684,74.07414,34.56,74.09765,74.10085,74.09606,74.09986,34.56,False
'2018-06-11T20:03:00',74.07294,74.07484,74.06914,74.07454,36.48,74.09876,74.10066,74.09496,74.10036,36.48,True
'2018-06-11T20:04:00',74.07524,74.07875,74.06784,74.07025,33.28,74.10106,74.10496,74.09466,74.09605,33.28,True
'2018-06-11T20:05:00',74.06795,74.08765,74.06795,74.08554,44.16,74.09375,74.11345,74.09375,74.11126,44.16,True
'2018-06-11T20:06:00',74.08535,74.09124,74.08194,74.08715,39.68,74.11115,74.11706,74.10766,74.11485,39.68,True
'2018-06-11T20:07:00',74.08705,74.09325,74.08535,74.09075,29.44,74.11465,74.11905,74.11295,74.11715,29.44,True
'2018-06-11T20:08:00',74.08964,74.09434,74.08774,74.09345,30.08,74.11536,74.12006,74.11516,74.11925,30.08,True
'2018-06-11T20:09:00',74.09364,74.09874,74.09124,74.09605,20.48,74.11946,74.12456,74.11865,74.12185,20.48,False
'2018-06-11T20:10:00',74.09614,74.09664,74.08814,74.09374,28.8,74.12186,74.12246,74.11406,74.11956,28.8,True
'2018-06-11T20:11:00',74.09365,74.10425,74.09105,74.10425,24.87,74.11945,74.13005,74.11715,74.13005,24.87,True
'2018-06-11T20:12:00',74.10444,74.11145,74.10025,74.11125,23.04,74.13026,74.13715,74.12577,74.13705,24.8,True
'2018-06-11T20:13:00',74.11085,74.11145,74.08804,74.09874,53.12,74.13665,74.13725,74.11277,74.12616,53.67,False
'2018-06-11T20:14:00',74.09924,74.10724,74.09385,74.10515,33.72,74.12616,74.13306,74.11965,74.13255,33.39,True
'2018-06-11T20:15:00',74.10384,74.11354,74.10384,74.10964,28.16,74.13116,74.13886,74.13116,74.13476,28.16,False
'2018-06-11T20:16:00',74.10974,74.11174,74.10095,74.11134,35.84,74.13486,74.13686,74.12735,74.13646,35.84,False
'2018-06-11T20:17:00',74.11074,74.11085,74.10374,74.10915,30.72,74.13586,74.13605,74.12896,74.13425,30.72,True
'2018-06-11T20:18:00',74.10875,74.11154,74.10134,74.10554,45.44,74.13385,74.13676,74.12646,74.13066,45.77,False
'2018-06-11T20:19:00',74.10564,74.10975,74.10205,74.10534,25.6,74.13076,74.13478,74.12725,74.13046,25.82,False
'2018-06-11T20:20:00',74.10475,74.10544,74.09305,74.09694,52.48,74.12995,74.13056,74.11885,74.12266,52.92,False
'2018-06-11T20:21:00',74.09664,74.09915,74.09004,74.09094,53.12,74.12246,74.12485,74.11576,74.11676,53.12,False
'2018-06-11T20:22:00',74.09064,74.09795,74.08795,74.09375,64.0,74.11646,74.12375,74.11375,74.11935,64.0,True
'2018-06-11T20:23:00',74.09414,74.09974,74.09094,74.09774,48.0,74.11976,74.12496,74.11645,74.12376,48.0,False
'2018-06-11T20:24:00',74.09744,74.09855,74.09274,74.09744,58.24,74.12346,74.12425,74.11866,74.12266,58.24,True
'2018-06-11T20:25:00',74.09684,74.10125,74.09295,74.09915,48.0,74.12206,74.12636,74.11805,74.12435,48.0,False
'2018-06-11T20:26:00',74.09904,74.09935,74.09065,74.09415,30.72,74.12426,74.12455,74.11585,74.11925,30.72,False
'2018-06-11T20:27:00',74.09455,74.09804,74.09265,74.09484,39.68,74.11965,74.12316,74.11775,74.11996,39.68,False
'2018-06-11T20:28:00',74.09465,74.09655,74.09274,74.09494,25.6,74.11985,74.12175,74.11796,74.12016,25.6,False
'2018-06-11T20:29:00',74.09505,74.09555,74.08755,74.08805,31.36,74.12025,74.12065,74.11355,74.11395,31.36,False
'2018-06-11T20:30:00',74.08684,74.08855,74.08384,74.08535,29.44,74.11286,74.11455,74.10986,74.11135,29.44,True
'2018-06-11T20:31:00',74.08444,74.09395,74.07824,74.09335,40.32,74.11046,74.11996,74.10416,74.11925,40.32,False
'2018-06-11T20:32:00',74.09225,74.09294,74.08514,74.09004,55.04,74.11825,74.11826,74.11116,74.11546,55.15,True
'2018-06-11T20:33:00',74.09104,74.10064,74.09104,74.09754,39.68,74.11636,74.12646,74.11636,74.12326,39.68,True
'2018-06-11T20:34:00',74.09945,74.11444,74.09904,74.11134,51.75,74.12525,74.14026,74.12476,74.13678,51.86,False
'2018-06-11T20:35:00',74.11035,74.11264,74.10824,74.10964,40.45,74.13615,74.13678,74.13377,74.13377,44.41,False
'2018-06-11T20:36:00',74.11054,74.11254,74.10545,74.10664,48.24,74.1338,74.13678,74.13078,74.13206,51.76,False
'2018-06-11T20:37:00',74.10655,74.11075,74.10623,74.10822,36.98,74.13185,74.13585,74.13126,74.13286,35.55,True
'2018-06-11T20:38:00',74.10822,74.11122,74.10822,74.10894,26.92,74.13326,74.13616,74.13145,74.13406,27.8,False
'2018-06-11T20:39:00',74.10885,74.10885,74.09122,74.09765,40.27,74.13395,74.13395,74.10678,74.12285,39.06,False
'2018-06-11T20:40:00',74.09715,74.09994,74.09184,74.09365,23.68,74.12235,74.12506,74.11706,74.11885,23.68,False
'2018-06-11T20:41:00',74.09384,74.09534,74.09114,74.09305,30.72,74.11896,74.12046,74.11705,74.11895,30.72,False
'2018-06-11T20:42:00',74.09424,74.09424,74.08815,74.08945,33.92,74.12026,74.12026,74.11415,74.11535,33.92,False
'2018-06-11T20:43:00',74.08974,74.09144,74.08384,74.08514,32.0,74.11576,74.11746,74.10935,74.11116,32.0,True
'2018-06-11T20:44:00',74.08554,74.09164,74.08554,74.09155,17.92,74.11156,74.11766,74.11156,74.11745,17.92,True
'2018-06-11T20:45:00',74.09125,74.12724,74.09084,74.12675,26.81,74.11715,74.15264,74.11676,74.15264,26.15,True
'2018-06-11T20:46:00',74.12675,74.12945,74.12222,74.12222,32.15,74.15263,74.15535,74.14105,74.14105,33.69,False
'2018-06-11T20:47:00',74.12222,74.12822,74.11905,74.12623,29.78,74.14085,74.14778,74.14085,74.144,28.24,True
'2018-06-11T20:48:00',74.12622,74.13024,74.11805,74.12835,29.1,74.144,74.144,74.13777,74.144,30.53,False
'2018-06-11T20:49:00',74.12794,74.12975,74.12722,74.12834,19.02,74.144,74.144,74.14399,74.144,21.0,True
'2018-06-11T20:50:00',74.12722,74.13395,74.12465,74.13035,39.92,74.144,74.144,74.14399,74.14399,45.75,True
'2018-06-11T20:51:00',74.13004,74.13364,74.12744,74.13045,32.0,74.14399,74.15956,74.14399,74.15645,33.21,False
'2018-06-11T20:52:00',74.12965,74.13224,74.12022,74.12975,55.83,74.15565,74.16225,74.14575,74.15925,54.4,False
'2018-06-11T20:53:00',74.12964,74.13184,74.12504,74.12965,25.29,74.15926,74.16146,74.15086,74.15545,24.96,True
'2018-06-11T20:54:00',74.12844,74.13995,74.12794,74.12922,29.88,74.15426,74.16565,74.15376,74.15475,29.44,False
'2018-06-11T20:55:00',74.12895,74.13804,74.12804,74.13284,31.8,74.15475,74.15776,74.1429,74.14399,33.45,False
'2018-06-11T20:56:00',74.13354,74.14024,74.13354,74.13695,34.56,74.14415,74.14855,74.14399,74.14602,40.5,False
'2018-06-11T20:57:00',74.13834,74.13934,74.13444,74.13785,33.92,74.14731,74.14766,74.14408,74.14727,39.75,False
'2018-06-11T20:58:00',74.13784,74.13804,74.12522,74.12722,45.94,74.14729,74.14729,74.14376,74.14376,50.78,True
'2018-06-11T20:59:00',74.11725,74.13723,74.11654,74.13322,59.67,74.14275,74.14995,74.14045,74.14995,57.25,True
'2018-06-11T21:00:00',74.13522,74.13623,74.12394,74.13022,79.15,74.14995,74.15326,74.14775,74.14946,68.48,False
'2018-06-11T21:01:00',74.13023,74.13023,74.11265,74.11454,28.22,74.14925,74.15006,74.13865,74.14056,26.24,False
'2018-06-11T21:02:00',74.11465,74.11494,74.10955,74.11034,16.64,74.14065,74.14096,74.13555,74.13636,16.64,False
'2018-06-11T21:03:00',74.11085,74.11085,74.10034,74.10034,42.35,74.13685,74.13976,74.12636,74.12636,42.24,True
'2018-06-11T21:04:00',74.10194,74.11455,74.09995,74.10135,30.19,74.12796,74.14025,74.12565,74.12815,30.08,False
'2018-06-11T21:05:00',74.10185,74.10875,74.10114,74.10404,26.88,74.12875,74.13546,74.12846,74.13476,26.88,True
'2018-06-11T21:06:00',74.10464,74.11444,74.10415,74.11354,19.2,74.13536,74.14036,74.13405,74.13956,19.2,False
'2018-06-11T21:07:00',74.11365,74.11434,74.10575,74.10875,17.92,74.13965,74.14036,74.13366,74.13825,17.92,True
'2018-06-11T21:08:00',74.10884,74.11644,74.10884,74.11094,34.56,74.13836,74.144,74.13796,74.14006,35.22,False
'2018-06-11T21:09:00',74.11124,74.11374,74.10824,74.11204,21.76,74.14036,74.14145,74.13385,74.13726,21.76,False
'2018-06-11T21:10:00',74.11214,74.11405,74.11024,74.11075,17.28,74.13736,74.13916,74.13546,74.13585,17.28,False
'2018-06-11T21:11:00',74.11044,74.11235,74.10794,74.10874,33.92,74.13566,74.13776,74.13355,74.13466,33.92,True
'2018-06-11T21:12:00',74.10854,74.11355,74.10714,74.10854,22.4,74.13446,74.13955,74.13306,74.13446,22.4,False
'2018-06-11T21:13:00',74.10834,74.11124,74.10064,74.10184,40.32,74.13436,74.13646,74.12675,74.12766,40.32,True
'2018-06-11T21:14:00',74.10215,74.12914,74.10114,74.11994,36.48,74.12785,74.144,74.12626,74.144,39.78,False
'2018-06-11T21:15:00',74.11994,74.12434,74.11684,74.11964,31.36,74.14399,74.14845,74.14399,74.14786,34.44,True
'2018-06-11T21:16:00',74.11985,74.12375,74.11805,74.12375,23.68,74.14795,74.14985,74.1429,74.144,27.2,True
'2018-06-11T21:17:00',74.12375,74.12825,74.11654,74.11994,28.8,74.14399,74.144,74.14399,74.14399,33.75,False
'2018-06-11T21:18:00',74.11995,74.11995,74.11195,74.11515,21.76,74.14399,74.14399,74.13775,74.14095,21.87,True
'2018-06-11T21:19:00',74.11404,74.12215,74.11234,74.12145,39.68,74.13986,74.14745,74.13806,74.14745,42.32,True
'2018-06-11T21:20:00',74.12185,74.12974,74.11775,74.12534,28.16,74.14785,74.15816,74.14365,74.15136,28.16,False
'2018-06-11T21:21:00',74.12505,74.12824,74.12094,74.12455,25.6,74.15105,74.15346,74.14606,74.14985,25.6,False
'2018-06-11T21:22:00',74.12455,74.12455,74.11795,74.12154,21.12,74.14995,74.14995,74.14335,74.14716,21.12,False
'2018-06-11T21:23:00',74.11974,74.11974,74.10935,74.11034,21.12,74.14536,74.14536,74.13485,74.13586,21.23,False
'2018-06-11T21:24:00',74.11015,74.12004,74.10885,74.11655,18.56,74.13575,74.14399,74.13415,74.14195,19.44,True
'2018-06-11T21:25:00',74.11674,74.12545,74.11315,74.12185,44.8,74.14216,74.15085,74.14125,74.14735,44.8,False
'2018-06-11T21:26:00',74.12174,74.12265,74.10704,74.12024,44.8,74.14736,74.15455,74.13256,74.14776,47.66,False
'2018-06-11T21:27:00',74.12005,74.12005,74.10755,74.11264,31.36,74.14735,74.14735,74.13275,74.13786,31.36,False
'2018-06-11T21:28:00',74.11214,74.11294,74.09324,74.10085,46.72,74.13736,74.13806,74.11846,74.12605,46.72,False
'2018-06-11T21:29:00',74.10064,74.10065,74.09404,74.09614,24.32,74.12586,74.13026,74.12076,74.13006,24.32,True
'2018-06-11T21:30:00',74.09594,74.10244,74.08924,74.09434,41.6,74.12976,74.14056,74.11965,74.12136,41.82,False
'2018-06-11T21:31:00',74.09534,74.10214,74.09385,74.09605,33.28,74.12196,74.12796,74.11905,74.12115,33.28,False
'2018-06-11T21:32:00',74.09654,74.10035,74.09384,74.10035,23.04,74.12166,74.12555,74.11906,74.12555,23.04,True
'2018-06-11T21:33:00',74.10004,74.10565,74.09944,74.10345,32.0,74.12516,74.13075,74.12456,74.12865,32.0,False
'2018-06-11T21:34:00',74.10385,74.10385,74.03714,74.05794,76.2,74.12895,74.12895,74.06805,74.08516,75.98,False
'2018-06-11T21:35:00',74.05795,74.07244,74.05594,74.07044,29.44,74.08485,74.09936,74.08485,74.09646,29.44,True
'2018-06-11T21:36:00',74.07334,74.07714,74.07295,74.07585,32.0,74.09936,74.10316,74.09895,74.10175,32.0,True
'2018-06-11T21:37:00',74.07435,74.08744,74.07435,74.08744,23.04,74.10035,74.11646,74.10035,74.11346,23.04,True
'2018-06-11T21:38:00',74.08754,74.09224,74.08354,74.08654,23.68,74.11356,74.11855,74.10956,74.11246,23.68,False
'2018-06-11T21:39:00',74.08645,74.08894,74.08594,74.08814,19.2,74.11245,74.11696,74.11196,74.11596,19.2,True
'2018-06-11T21:40:00',74.08814,74.08964,74.08664,74.08954,22.4,74.11616,74.12076,74.11266,74.12076,22.4,False
'2018-06-11T21:41:00',74.08904,74.08905,74.08645,74.08845,16.64,74.12026,74.12035,74.11446,74.11725,16.64,True
'2018-06-11T21:42:00',74.08804,74.09264,74.08484,74.08614,19.84,74.11686,74.11866,74.11276,74.11616,19.84,True
'2018-06-11T21:43:00',74.08615,74.09205,74.08554,74.08594,10.24,74.11625,74.12086,74.11506,74.12086,10.24,False
'2018-06-11T21:44:00',74.08594,74.08855,74.07924,74.08434,22.4,74.11436,74.12026,74.10525,74.11026,22.4,False
'2018-06-11T21:45:00',74.08405,74.08924,74.08365,74.08854,35.2,74.10995,74.11815,74.10965,74.11456,35.2,True
'2018-06-11T21:46:00',74.08824,74.09144,74.08384,74.09114,30.72,74.11426,74.11746,74.10976,74.11706,30.72,True
'2018-06-11T21:47:00',74.09084,74.09244,74.09045,74.09055,11.52,74.11686,74.11866,74.11645,74.11655,11.52,False
'2018-06-11T21:48:00',74.09064,74.09095,74.08494,74.08565,17.28,74.11666,74.11695,74.11086,74.11165,17.28,False
'2018-06-11T21:49:00',74.08624,74.08855,74.08614,74.08835,7.68,74.11226,74.11455,74.11215,74.11425,7.68,True
'2018-06-11T21:50:00',74.08924,74.08924,74.08074,74.08505,30.72,74.11526,74.11526,74.10676,74.11095,30.72,False
'2018-06-11T21:51:00',74.08484,74.08495,74.07124,74.07124,30.72,74.11086,74.11095,74.09666,74.09666,30.83,False
'2018-06-11T21:52:00',74.06974,74.07975,74.06974,74.07864,33.28,74.09516,74.10555,74.09516,74.10446,33.61,True
'2018-06-11T21:53:00',74.07895,74.08244,74.07625,74.07894,32.0,74.10475,74.10846,74.10205,74.10496,32.11,True
'2018-06-11T21:54:00',74.07924,74.08524,74.07894,74.08524,16.0,74.10526,74.11126,74.10496,74.11126,16.0,False
'2018-06-11T21:55:00',74.08354,74.08354,74.07114,74.07123,21.67,74.10956,74.10956,74.09475,74.09676,21.12,False
'2018-06-11T21:56:00',74.07123,74.07234,74.07122,74.07122,24.4,74.09646,74.09756,74.09146,74.09255,21.98,False
'2018-06-11T21:57:00',74.07123,74.07123,74.06522,74.06523,48.75,74.09276,74.09295,74.08335,74.08377,45.56,False
'2018-06-11T21:58:00',74.06523,74.06865,74.05954,74.06855,34.31,74.08277,74.09406,74.0778,74.09395,33.65,True
'2018-06-11T21:59:00',74.07123,74.07522,74.06922,74.07122,63.54,74.09616,74.10026,74.09406,74.09636,57.6,False
'2018-06-11T22:00:00',74.07122,74.07123,74.06785,74.06864,29.63,74.09666,74.09666,74.09296,74.09456,26.88,False
'2018-06-11T22:01:00',74.06895,74.07035,74.06822,74.06822,21.93,74.09485,74.09635,74.09246,74.09386,19.84,True
'2018-06-11T22:02:00',74.06884,74.07135,74.06522,74.06824,34.62,74.09486,74.09715,74.09085,74.09406,32.64,False
'2018-06-11T22:03:00',74.06835,74.06923,74.06822,74.06923,13.92,74.09415,74.09426,74.09115,74.09396,12.16,True
'2018-06-11T22:04:00',74.06922,74.07123,74.06922,74.07025,11.89,74.09396,74.09615,74.09395,74.09615,10.24,False
'2018-06-11T22:05:00',74.06045,74.06334,74.05394,74.05585,17.92,74.08645,74.08936,74.07996,74.08185,17.92,False
'2018-06-11T22:06:00',74.05664,74.05914,74.05555,74.05845,11.52,74.08206,74.08466,74.08125,74.08425,11.52,False
'2018-06-11T22:07:00',74.05835,74.05894,74.05655,74.05874,8.32,74.08415,74.08476,74.08235,74.08456,8.32,True
'2018-06-11T22:08:00',74.05864,74.06124,74.05834,74.06095,4.48,74.08436,74.08696,74.08406,74.08665,4.48,True
'2018-06-11T22:09:00',74.06125,74.06334,74.05775,74.05825,13.44,74.08695,74.08896,74.08315,74.08365,13.44,False
'2018-06-11T22:10:00',74.05795,74.05994,74.05474,74.05555,13.44,74.08335,74.08526,74.08015,74.08085,13.44,False
'2018-06-11T22:11:00',74.05534,74.05915,74.05304,74.05895,10.88,74.08066,74.08455,74.07836,74.08425,10.88,True
'2018-06-11T22:12:00',74.05924,74.06015,74.05924,74.06015,5.76,74.08466,74.08565,74.08466,74.08565,5.76,True
'2018-06-11T22:13:00',74.06035,74.06035,74.05724,74.05724,7.04,74.08585,74.08585,74.08326,74.08326,7.04,False
'2018-06-11T22:14:00',74.05694,74.05725,74.05675,74.05724,8.96,74.08286,74.08306,74.08255,74.08296,8.96,True
'2018-06-11T22:15:00',74.05694,74.05874,74.05375,74.05722,13.55,74.08266,74.08446,74.07955,74.08286,13.44,False
'2018-06-11T22:16:00',74.05722,74.05723,74.05722,74.05722,9.75,74.08276,74.08276,74.08176,74.08176,8.32,False
'2018-06-11T22:17:00',74.05722,74.05723,74.05722,74.05722,12.75,74.08235,74.08276,74.07805,74.07986,10.88,False
'2018-06-11T22:18:00',74.05723,74.05723,74.05722,74.05722,15.75,74.07966,74.07966,74.07346,74.07605,13.55,False
'2018-06-11T22:19:00',74.05722,74.05723,74.05722,74.05722,14.25,74.07636,74.07686,74.07465,74.07476,12.71,False
'2018-06-11T22:20:00',74.05723,74.05723,74.05722,74.05723,8.25,74.07476,74.07556,74.07215,74.07546,7.15,True
'2018-06-11T22:21:00',74.05723,74.06023,74.05722,74.06023,13.5,74.07479,74.07778,74.07477,74.07477,13.17,False
'2018-06-11T22:22:00',74.06022,74.06122,74.06022,74.06023,5.25,74.07478,74.07577,74.07477,74.07577,5.25,True
'2018-06-11T22:23:00',74.06022,74.06023,74.04524,74.04914,21.07,74.07478,74.07836,74.07156,74.07436,19.75,False
'2018-06-11T22:24:00',74.04884,74.04884,74.04722,74.04725,5.45,74.07406,74.07406,74.07215,74.07235,5.12,True
'2018-06-11T22:25:00',74.04944,74.04945,74.04545,74.04604,6.51,74.07466,74.07466,74.07065,74.07116,6.4,False
'2018-06-11T22:26:00',74.04615,74.04615,74.03625,74.03664,12.16,74.07125,74.07126,74.06295,74.06956,12.16,False
'2018-06-11T22:27:00',74.03445,74.04044,74.03255,74.03584,13.44,74.06735,74.06926,74.05855,74.06206,13.44,False
'2018-06-11T22:28:00',74.03584,74.03745,74.03224,74.03264,20.48,74.06216,74.06345,74.05786,74.05786,20.48,False
'2018-06-11T22:29:00',74.03304,74.03534,74.02894,74.03234,36.59,74.05816,74.06606,74.05496,74.06606,36.59,False
'2018-06-11T22:30:00',74.03254,74.03475,74.03055,74.03355,16.64,74.06626,74.06706,74.05725,74.05955,16.64,False
'2018-06-11T22:31:00',74.03345,74.03515,74.03114,74.03474,17.92,74.05945,74.06116,74.05636,74.06016,17.92,False
'2018-06-11T22:32:00',74.03464,74.03485,74.03395,74.03465,8.32,74.05996,74.06025,74.05965,74.05985,8.32,True
'2018-06-11T22:33:00',74.03485,74.04135,74.03265,74.04135,16.0,74.05995,74.06695,74.05775,74.06695,16.0,True
'2018-06-11T22:34:00',74.04144,74.04264,74.03885,74.03885,7.04,74.06696,74.06796,74.06696,74.06735,7.04,False
'2018-06-11T22:35:00',74.03895,74.04184,74.03264,74.03735,12.16,74.06745,74.06786,74.05836,74.06315,12.16,False
'2018-06-11T22:36:00',74.03785,74.03814,74.02814,74.03144,16.64,74.06355,74.06446,74.05605,74.05976,16.64,False
'2018-06-11T22:37:00',74.03144,74.03445,74.01685,74.01845,14.1,74.06006,74.06445,74.04265,74.04415,14.32,False
'2018-06-11T22:38:00',74.01544,74.02423,74.01184,74.02422,16.79,74.04126,74.04416,74.03756,74.04375,15.36,False
'2018-06-11T22:39:00',74.02422,74.02423,74.01422,74.01423,13.37,74.04335,74.04415,74.03745,74.03986,12.16,False
'2018-06-11T22:40:00',74.01423,74.01423,74.00814,74.01322,37.64,74.03786,74.03946,74.03396,74.03806,34.56,True
'2018-06-11T22:41:00',74.01423,74.01814,74.01422,74.01814,19.28,74.03836,74.04386,74.03836,74.04386,16.64,False
'2018-06-11T22:42:00',74.01722,74.01723,74.01422,74.01555,22.88,74.04256,74.04256,74.03936,74.04125,21.12,True
'2018-06-11T22:43:00',74.01465,74.03044,74.01422,74.02765,24.12,74.04035,74.05616,74.03996,74.05335,23.68,False
'2018-06-11T22:44:00',74.02734,74.02944,74.02514,74.02685,16.64,74.05306,74.05576,74.05096,74.05265,16.64,True
'2018-06-11T22:45:00',74.02745,74.03065,74.02424,74.02665,24.32,74.05315,74.05635,74.04996,74.05245,24.32,True
'2018-06-11T22:46:00',74.02784,74.04044,74.02395,74.03984,21.23,74.05366,74.06616,74.05195,74.06556,21.12,False
'2018-06-11T22:47:00',74.03454,74.03454,74.02415,74.02434,19.2,74.06026,74.06075,74.05005,74.05326,19.2,False
'2018-06-11T22:48:00',74.02435,74.02544,74.01384,74.01384,13.44,74.05295,74.05446,74.03966,74.03966,13.88,True
'2018-06-11T22:49:00',74.01445,74.02745,74.01294,74.02094,34.86,74.04025,74.08766,74.03876,74.08226,32.55,False
'2018-06-11T22:50:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T22:51:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T22:52:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T22:53:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T22:54:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T22:55:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T22:56:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T22:57:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T22:58:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T22:59:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:01:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:02:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:03:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:04:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:05:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:06:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:07:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:08:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:09:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:10:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:11:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:12:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:13:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:14:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:15:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:16:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:17:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:18:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:19:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:20:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:21:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:22:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:23:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:24:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:25:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:26:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:27:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:28:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:29:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:30:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:31:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:32:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:33:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:34:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:35:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:36:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:37:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:38:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:39:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:40:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:41:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:42:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:43:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:44:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:45:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:46:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:47:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:48:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:49:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:50:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:51:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:52:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:53:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:54:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:55:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:56:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:57:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:58:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-11T23:59:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:01:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:02:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:03:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:04:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:05:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:06:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:07:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:08:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:09:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:10:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:11:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:12:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:13:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:14:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:15:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:16:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:17:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:18:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:19:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:20:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:21:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:22:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:23:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:24:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:25:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:26:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:27:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:28:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:29:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:30:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:31:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:32:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:33:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:34:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:35:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:36:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:37:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:38:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:39:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:40:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:41:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:42:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:43:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:44:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:45:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:46:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:47:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:48:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:49:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:50:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:51:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:52:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:53:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:54:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:55:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:56:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:57:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:58:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:59:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:01:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:02:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:03:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:04:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:05:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:06:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:07:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:08:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:09:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:10:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:11:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:12:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:13:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:14:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:15:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:16:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:17:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:18:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:19:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:20:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:21:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:22:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:23:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:24:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:25:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:26:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:27:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:28:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:29:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:30:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:31:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:32:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:33:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:34:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:35:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:36:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:37:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:38:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:39:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:40:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:41:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:42:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:43:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:44:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:45:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:46:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:47:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:48:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:49:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:50:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:51:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:52:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:53:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:54:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:55:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:56:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:57:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:58:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:59:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:01:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:02:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:03:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:04:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:05:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:06:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:07:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:08:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:09:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:10:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:11:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:12:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:13:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:14:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:15:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:16:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:17:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:18:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:19:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:20:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:21:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:22:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:23:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:24:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:25:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:26:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:27:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:28:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:29:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:30:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:31:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:32:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:33:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:34:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:35:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:36:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:37:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:38:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:39:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:40:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:41:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:42:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:43:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:44:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:45:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:46:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:47:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:48:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:49:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:50:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:51:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:52:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:53:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:54:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:55:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:56:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:57:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:58:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:59:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:01:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:02:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:03:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:04:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:05:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:06:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:07:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:08:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:09:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:10:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:11:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:12:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:13:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:14:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:15:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:16:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:17:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:18:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:19:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:20:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:21:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:22:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:23:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:24:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:25:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:26:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:27:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:28:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:29:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:30:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:31:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:32:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:33:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:34:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:35:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:36:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:37:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:38:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:39:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:40:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:41:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:42:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:43:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:44:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:45:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:46:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:47:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:48:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:49:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:50:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:51:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:52:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:53:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:54:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:55:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:56:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:57:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:58:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:59:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:01:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:02:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:03:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:04:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:05:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:06:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:07:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:08:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:09:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:10:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:11:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:12:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:13:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:14:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:15:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:16:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:17:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:18:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:19:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:20:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:21:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:22:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:23:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:24:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:25:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:26:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:27:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:28:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:29:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:30:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:31:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:32:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:33:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:34:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:35:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:36:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:37:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:38:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:39:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:40:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:41:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:42:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:43:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:44:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:45:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:46:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:47:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:48:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:49:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:50:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:51:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:52:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:53:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:54:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:55:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:56:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:57:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:58:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:59:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:01:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:02:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:03:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:04:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:05:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:06:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:07:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:08:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:09:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:10:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:11:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:12:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:13:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:14:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:15:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:16:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:17:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:18:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:19:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:20:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:21:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:22:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:23:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:24:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:25:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:26:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:27:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:28:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:29:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:30:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:31:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:32:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:33:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:34:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:35:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:36:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:37:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:38:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:39:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:40:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:41:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:42:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:43:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:44:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:45:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:46:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:47:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:48:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:49:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:50:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:51:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:52:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:53:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:54:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:55:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:56:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:57:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:58:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:59:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:01:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:02:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:03:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:04:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:05:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:06:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:07:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:08:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:09:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:10:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:11:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:12:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:13:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:14:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:15:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:16:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:17:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:18:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:19:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:20:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:21:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:22:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:23:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:24:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:25:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:26:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:27:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:28:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:29:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:30:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:31:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:32:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:33:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:34:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:35:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:36:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:37:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:38:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:39:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:40:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:41:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:42:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:43:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:44:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:45:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:46:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:47:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:48:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:49:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:50:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:51:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:52:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:53:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:54:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:55:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:56:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:57:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:58:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:59:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:01:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:02:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:03:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:04:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:05:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:06:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:07:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:08:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:09:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:10:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:11:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:12:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:13:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:14:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:15:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:16:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:17:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:18:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:19:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:20:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:21:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:22:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:23:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:24:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:25:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:26:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:27:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:28:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:29:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:30:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:31:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:32:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:33:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:34:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:35:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:36:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:37:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:38:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:39:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:40:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:41:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:42:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:43:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:44:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:45:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:46:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:47:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:48:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:49:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:50:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:51:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:52:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:53:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:54:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:55:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:56:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:57:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:58:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:59:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:01:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:02:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:03:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:04:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:05:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:06:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:07:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:08:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:09:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:10:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:11:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:12:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:13:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:14:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:15:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:16:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:17:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:18:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:19:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:20:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:21:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:22:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:23:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:24:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:25:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:26:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:27:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:28:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:29:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:30:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:31:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:32:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:33:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:34:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:35:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:36:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:37:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:38:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:39:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:40:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:41:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:42:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:43:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:44:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:45:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:46:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:47:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:48:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:49:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:50:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:51:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:52:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:53:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:54:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:55:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:56:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:57:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:58:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:59:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T09:00:00',73.85885,73.87664,73.85696,73.87594,71.25,73.96369,73.98086,73.9618,73.98086,71.25,True
'2018-06-12T09:01:00',73.91164,73.9483,73.90788,73.9483,28.5,73.94945,73.98616,73.94567,73.98616,28.5,True
'2018-06-12T09:02:00',73.94518,73.98122,73.9414,73.9643,39.0,73.98301,74.0243,73.97925,74.00216,39.0,True
'2018-06-12T09:03:00',73.96744,73.9915,73.96743,73.97076,27.75,74.0053,74.02939,74.0053,74.00862,27.75,False
'2018-06-12T09:04:00',73.97326,73.98249,73.73781,73.73781,22.87,74.01115,74.02037,73.82632,73.82632,19.5,False
'2018-06-12T09:05:00',73.7514,73.9412,73.73781,73.9368,35.31,73.82632,74.02235,73.82632,73.97472,56.25,False
'2018-06-12T09:06:00',73.93429,73.93779,73.92262,73.92451,18.0,73.97221,73.97566,73.9605,73.96239,18.0,True
'2018-06-12T09:07:00',73.92702,73.94603,73.92702,73.93974,15.0,73.9649,73.98392,73.9649,73.97764,15.0,True
'2018-06-12T09:08:00',73.94163,73.94925,73.93515,73.93802,26.25,73.97951,73.98914,73.97383,73.97592,26.25,False
'2018-06-12T09:09:00',73.93613,73.94977,73.93613,73.9424,20.25,73.97403,73.98768,73.97403,73.98029,20.25,True
'2018-06-12T09:10:00',73.94052,73.98111,73.94052,73.98111,25.5,73.9784,74.01905,73.9784,74.01905,25.5,True
'2018-06-12T09:11:00',73.98362,73.99374,73.95694,73.9604,33.0,74.02156,74.03769,73.99486,73.99834,33.0,False
'2018-06-12T09:12:00',73.95853,73.98199,73.95853,73.98013,50.25,73.99645,74.01995,73.99645,74.01807,50.25,False
'2018-06-12T09:13:00',73.97824,73.97824,73.95633,73.96724,61.5,74.01618,74.01618,73.99425,74.00376,61.5,False
'2018-06-12T09:14:00',73.96724,73.97415,73.90525,73.94207,42.06,74.00306,74.00915,73.97312,73.98002,66.0,False
'2018-06-12T09:15:00',73.94433,73.95957,73.94432,73.95597,20.25,73.98226,73.99753,73.98226,73.99393,20.25,False
'2018-06-12T09:16:00',73.95284,73.95284,73.92178,73.92777,18.0,73.99078,73.99078,73.95974,73.96573,18.0,False
'2018-06-12T09:17:00',73.92966,73.94642,73.85532,73.91952,64.81,73.96761,73.98441,73.93728,73.95751,98.25,True
'2018-06-12T09:18:00',73.92143,73.95454,73.91696,73.95144,45.0,73.95942,73.99254,73.95494,73.98941,45.0,True
'2018-06-12T09:19:00',73.94893,73.97723,73.92712,73.93117,98.44,73.98691,74.0097,73.98691,73.9916,111.74,False
'2018-06-12T09:20:00',73.93192,73.93922,73.92802,73.92833,73.26,73.9916,73.99725,73.97809,73.97809,148.5,False
'2018-06-12T09:21:00',73.92992,73.93695,73.92574,73.93454,65.51,73.98061,73.98956,73.98061,73.98956,74.25,True
'2018-06-12T09:22:00',73.93474,73.93645,73.92603,73.92622,31.04,73.98956,73.99217,73.9808,73.98566,37.5,True
'2018-06-12T09:23:00',73.92772,73.94654,73.91903,73.94634,82.8,73.98566,74.00107,73.97276,73.99902,117.0,True
'2018-06-12T09:24:00',73.94644,73.96275,73.94344,73.94974,103.5,73.99902,74.01918,73.99838,74.00906,84.88,True
'2018-06-12T09:25:00',73.95085,73.96595,73.94644,73.96455,84.0,74.00997,74.02195,74.00296,74.02195,84.0,True
'2018-06-12T09:26:00',73.96455,73.96645,73.94955,73.95043,65.01,74.02265,74.02376,74.00605,74.00605,84.0,False
'2018-06-12T09:27:00',73.95074,73.96154,73.94865,73.95804,82.49,74.00726,74.01751,74.00365,74.01398,60.84,True
'2018-06-12T09:28:00',73.95804,74.00888,73.95304,73.98885,88.86,74.01518,74.0694,74.01106,74.04306,86.58,False
'2018-06-12T09:29:00',73.98885,73.98885,73.96489,73.96489,73.86,74.04245,74.04552,74.02405,74.02406,75.75,False
'2018-06-12T09:30:00',73.96489,73.96972,73.96353,73.96697,70.15,74.02446,74.02835,74.02305,74.02744,95.25,True
'2018-06-12T09:31:00',73.96722,73.99364,73.96722,73.98084,127.05,74.02744,74.05155,74.02744,74.03899,133.12,False
'2018-06-12T09:32:00',73.98094,73.98645,73.97104,73.97464,104.58,74.04006,74.04463,74.02998,74.03212,108.75,True
'2018-06-12T09:33:00',73.97444,74.00724,73.97394,74.00444,131.25,74.03212,74.06466,74.03212,74.06166,93.24,False
'2018-06-12T09:34:00',73.99733,73.99733,73.90084,73.90204,47.06,74.03403,74.03403,73.99721,73.99907,90.0,False
'2018-06-12T09:35:00',73.90205,73.91495,73.89095,73.90335,36.29,73.99907,74.01073,73.99548,73.99877,71.25,True
'2018-06-12T09:36:00',73.90335,73.92324,73.89987,73.91584,43.31,74.00064,74.01883,73.99876,74.0134,86.25,False
'2018-06-12T09:37:00',73.91584,73.91835,73.8897,73.89955,26.3,74.01152,74.01278,73.99439,73.99439,51.0,True
'2018-06-12T09:38:00',73.90296,73.93622,73.88704,73.92294,30.9,74.00937,74.00937,73.98342,73.98342,48.0,True
'2018-06-12T09:39:00',73.92141,73.95028,73.89514,73.94168,25.1,73.98187,74.01078,73.98187,74.00217,27.0,True
'2018-06-12T09:40:00',73.93919,73.9592,73.88435,73.95823,60.37,73.99965,74.01338,73.97361,74.01149,60.75,True
'2018-06-12T09:41:00',73.95822,73.96122,73.9498,73.95522,71.25,74.01149,74.01526,74.00777,74.01215,71.25,False
'2018-06-12T09:42:00',73.95523,73.95823,73.92738,73.95023,82.5,74.01215,74.01295,73.98598,73.98869,82.5,False
'2018-06-12T09:43:00',73.95022,73.95823,73.92823,73.95823,86.25,73.98869,73.99358,73.98613,73.99358,86.25,True
'2018-06-12T09:44:00',73.95522,73.95823,73.91887,73.94522,89.25,73.99358,73.99546,73.97556,73.98158,89.25,False
'2018-06-12T09:45:00',73.94623,73.95123,73.92178,73.93923,81.75,73.98158,73.98878,73.9773,73.9773,81.75,False
'2018-06-12T09:46:00',73.93922,73.93923,73.91243,73.93523,90.75,73.9773,73.98681,73.97267,73.98304,90.75,True
'2018-06-12T09:47:00',73.9352,73.93923,73.89923,73.93323,80.25,73.98304,74.03636,73.97946,74.01866,70.75,False
'2018-06-12T09:48:00',73.93322,73.9362,73.86462,73.8897,12.0,74.01866,74.01866,73.96503,73.96511,11.24,False
'2018-06-12T09:49:00',73.89115,73.89638,73.88614,73.89085,13.5,73.96659,73.97181,73.96157,73.96629,13.5,False
'2018-06-12T09:50:00',73.89096,73.89394,73.8872,73.89394,6.75,73.96639,73.96938,73.96263,73.96938,6.75,True
'2018-06-12T09:51:00',73.89426,73.92314,73.89272,73.91934,13.5,73.96968,73.98356,73.96816,73.97977,13.5,True
'2018-06-12T09:52:00',73.91746,73.93753,73.90762,73.91013,30.75,73.97788,74.00796,73.96805,73.97056,29.61,False
'2018-06-12T09:53:00',73.91201,73.91884,73.91025,73.91344,47.25,73.97244,73.97893,73.97055,73.97328,47.25,False
'2018-06-12T09:54:00',73.91476,73.91845,73.91064,73.91165,54.75,73.9752,73.97707,73.96806,73.97158,54.75,True
'2018-06-12T09:55:00',73.91214,73.95864,73.87264,73.95659,46.12,73.96906,74.01926,73.96906,74.01704,40.42,True
'2018-06-12T09:56:00',73.9547,73.95973,73.94927,73.95649,11.25,74.01517,74.02018,74.00971,74.01696,11.25,True
'2018-06-12T09:57:00',73.95461,74.00959,73.94717,73.99901,34.5,74.01507,74.02316,74.00762,74.02045,19.42,True
'2018-06-12T09:58:00',74.00776,74.01423,73.9675,74.00703,161.25,74.02045,74.02496,74.01835,74.02036,49.21,False
'2018-06-12T09:59:00',74.00737,74.0112,73.96867,73.9986,117.0,74.02036,74.02276,74.01685,74.01915,42.92,True
'2018-06-12T10:00:00',73.99773,74.02623,73.97098,74.01022,167.25,74.01635,74.03846,74.01615,74.02316,61.79,False
'2018-06-12T10:01:00',74.01164,74.0152,73.97985,74.01423,82.5,74.02316,74.03176,74.02246,74.03175,37.0,True
'2018-06-12T10:02:00',74.01622,74.0192,73.96864,73.99429,97.5,74.03175,74.08042,74.02446,74.04866,62.16,False
'2018-06-12T10:03:00',73.99429,74.01796,73.99429,74.01347,62.25,74.05205,74.06166,74.05205,74.05515,31.85,True
'2018-06-12T10:04:00',74.01096,74.06147,73.99919,74.04763,84.0,74.05515,74.11065,74.05176,74.09548,41.44,False
'2018-06-12T10:05:00',74.04763,74.04977,74.01847,74.02845,119.25,74.09487,74.09586,74.06366,74.07405,97.2,False
'2018-06-12T10:06:00',74.02845,74.02923,73.98577,74.00696,156.0,74.07385,74.07405,74.03846,74.05146,137.38,False
'2018-06-12T10:07:00',74.00696,74.02025,73.99094,74.02025,121.04,74.04945,74.07216,74.04366,74.06786,109.64,False
'2018-06-12T10:08:00',74.01604,74.01884,74.00533,74.01058,72.28,74.06786,74.06786,74.04655,74.05155,89.0,False
'2018-06-12T10:09:00',74.01058,74.02304,74.01057,74.01675,83.25,74.05106,74.05885,74.04806,74.05286,41.07,True
'2018-06-12T10:10:00',74.01775,74.03063,74.00715,74.03063,59.19,74.05286,74.07987,74.05036,74.07987,46.63,True
'2018-06-12T10:11:00',74.03123,74.04002,74.02693,74.03795,63.65,74.08047,74.10056,74.08047,74.09849,71.63,True
'2018-06-12T10:12:00',74.03795,74.04102,74.02574,74.02762,79.5,74.09847,74.10078,74.08556,74.08726,47.2,False
'2018-06-12T10:13:00',74.02762,74.02936,74.02203,74.02391,30.75,74.08675,74.08716,74.08226,74.08226,20.49,False
'2018-06-12T10:14:00',74.02391,74.02785,74.01482,74.025,47.29,74.08175,74.08837,74.06906,74.08535,71.23,True
'2018-06-12T10:15:00',74.025,74.03315,74.02025,74.02275,54.0,74.08546,74.08855,74.07865,74.08196,41.42,True
'2018-06-12T10:16:00',74.02494,74.08254,74.02494,74.08254,118.5,74.08196,74.11926,74.08196,74.11856,77.07,True
'2018-06-12T10:17:00',74.07903,74.11045,74.07555,74.09573,148.69,74.11775,74.14175,74.11725,74.13355,151.32,False
'2018-06-12T10:18:00',74.09572,74.10304,74.03452,74.03832,85.46,74.13226,74.13896,74.08146,74.08606,107.5,False
'2018-06-12T10:19:00',74.03833,74.05484,74.03833,74.05134,69.79,74.08595,74.08945,74.08205,74.08386,92.19,False
'2018-06-12T10:20:00',74.04984,74.05122,74.04172,74.05122,58.15,74.08246,74.08256,74.07096,74.07996,113.25,False
'2018-06-12T10:21:00',74.04972,74.05032,74.03295,74.03295,53.36,74.07995,74.08186,74.06365,74.06365,73.5,False
'2018-06-12T10:22:00',74.03325,74.03663,74.02862,74.02923,47.95,74.06405,74.06716,74.05956,74.05976,80.25,True
'2018-06-12T10:23:00',74.02982,74.05653,74.02982,74.03202,79.6,74.05976,74.08766,74.04178,74.05456,157.5,False
'2018-06-12T10:24:00',74.03142,74.03142,74.01072,74.01313,68.55,74.05456,74.05616,74.03906,74.04056,131.25,False
'2018-06-12T10:25:00',74.01413,74.02082,74.00162,74.00593,102.98,74.04265,74.04826,74.02525,74.03096,199.5,True
'2018-06-12T10:26:00',74.02042,74.02592,74.00282,74.00502,80.66,74.03096,74.06474,74.03096,74.03526,153.24,False
'2018-06-12T10:27:00',74.00372,74.00372,73.98712,73.98832,102.29,74.03425,74.03755,74.02645,74.02956,98.46,True
'2018-06-12T10:28:00',73.98863,74.00962,73.98632,74.00642,60.13,74.02956,74.03278,74.02778,74.03146,73.43,True
'2018-06-12T10:29:00',74.00782,74.00922,73.98548,73.99442,72.41,74.03146,74.0439,74.01676,74.02556,65.57,True
'2018-06-12T10:30:00',73.99442,74.01744,73.98964,74.01744,114.36,74.02426,74.05546,74.02295,74.05546,60.4,True
'2018-06-12T10:31:00',74.01744,74.03457,74.0055,74.00696,90.0,74.03935,74.05815,74.03756,74.04376,45.54,True
'2018-06-12T10:32:00',74.00508,74.0517,73.9965,74.00754,68.77,74.0431,74.06146,74.01578,74.04556,46.6,False
'2018-06-12T10:33:00',74.00565,74.01098,73.92884,73.98511,35.19,74.04368,74.05977,73.98778,74.02314,39.75,False
'2018-06-12T10:34:00',73.98323,73.99575,73.98028,73.98322,18.75,74.02126,74.03382,74.01831,74.02125,18.75,True
'2018-06-12T10:35:00',73.99762,74.00661,73.98157,73.99929,57.0,74.03526,74.04248,74.01277,74.03146,32.3,False
'2018-06-12T10:36:00',73.99929,74.00511,73.99019,73.99019,45.75,74.03326,74.03866,74.02255,74.02255,23.71,False
'2018-06-12T10:37:00',73.99019,73.99635,73.9857,73.98876,43.5,74.02425,74.03236,74.01985,74.02576,22.22,True
'2018-06-12T10:38:00',73.98876,74.00703,73.98793,74.00703,31.5,74.02679,74.04507,74.02596,74.04507,20.1,True
'2018-06-12T10:39:00',74.00954,74.01393,73.9932,73.9932,19.5,74.04821,74.05197,74.03124,74.03124,19.5,False
'2018-06-12T10:40:00',73.99633,74.00009,73.9882,73.9882,9.75,74.03437,74.03814,74.02624,74.02624,9.75,False
'2018-06-12T10:41:00',73.99008,73.99635,73.98861,73.99534,9.75,74.02812,74.0344,74.02662,74.03336,9.75,True
'2018-06-12T10:42:00',73.99511,74.00324,73.9931,73.9944,14.25,74.03313,74.04192,74.03114,74.03243,14.25,True
'2018-06-12T10:43:00',73.99627,74.00794,73.97943,73.98194,20.25,74.03495,74.04259,74.01871,74.02066,16.83,False
'2018-06-12T10:44:00',73.98194,73.9961,73.98035,73.99284,61.35,74.02086,74.03105,74.01773,74.02395,70.47,False
'2018-06-12T10:45:00',73.99284,73.99284,73.97453,73.98049,100.5,74.02516,74.02516,74.00386,74.01046,98.98,False
'2018-06-12T10:46:00',73.98049,73.98828,73.98049,73.98419,71.25,74.01146,74.01815,74.01146,74.01355,70.48,True
'2018-06-12T10:47:00',73.98582,73.99451,73.98398,73.98398,109.6,74.01425,74.02476,74.01085,74.01166,130.5,False
'2018-06-12T10:48:00',73.98398,73.98398,73.95754,73.96193,78.75,74.01136,74.01166,73.98856,73.99295,77.23,False
'2018-06-12T10:49:00',73.96193,73.96505,73.94916,73.95066,104.62,73.99236,73.99585,73.97885,73.98156,103.47,False
'2018-06-12T10:50:00',73.95066,73.96402,73.94142,73.94512,135.69,73.98125,73.98886,73.96566,73.97236,139.87,False
'2018-06-12T10:51:00',73.94512,73.95632,73.94386,73.95549,84.0,73.97235,73.98406,73.97015,73.98179,84.0,True
'2018-06-12T10:52:00',73.95549,73.97423,73.95172,73.97423,123.0,73.98278,73.99978,73.97777,73.99978,123.0,True
'2018-06-12T10:53:00',73.97423,73.98573,73.97172,73.97936,109.5,74.00386,74.01216,73.99679,74.00278,109.5,True
'2018-06-12T10:54:00',73.98565,73.98565,73.97558,73.98313,96.75,74.00565,74.01315,74.00277,74.01077,96.75,True
'2018-06-12T10:55:00',73.98313,73.98984,73.97298,73.97465,90.75,74.01078,74.01756,73.99765,73.99975,90.75,False
'2018-06-12T10:56:00',73.97354,73.98824,73.97225,73.98415,65.25,73.99866,74.01336,73.99675,74.00785,64.5,False
'2018-06-12T10:57:00',73.98424,73.98494,73.97504,73.98354,46.5,74.00806,74.00906,73.99978,74.00796,46.5,True
'2018-06-12T10:58:00',73.98294,73.98764,73.97655,73.97655,104.25,74.00796,74.02115,74.00279,74.00378,104.25,False
'2018-06-12T10:59:00',73.97635,73.98565,73.97272,73.98374,133.79,74.00377,74.02336,74.00377,74.02336,140.25,True
'2018-06-12T11:00:00',73.97892,74.03842,73.95479,73.96262,166.22,74.01795,74.12114,73.97177,74.00056,204.59,False
'2018-06-12T11:01:00',73.96451,73.97634,73.92977,73.95465,90.73,74.00244,74.01316,73.95836,73.99259,88.46,True
'2018-06-12T11:02:00',73.95653,73.98604,73.9425,73.96973,68.22,73.99448,74.02379,73.9668,74.00768,70.5,False
'2018-06-12T11:03:00',73.97226,73.98459,73.94274,73.94524,79.5,74.00998,74.02256,73.97077,73.97677,57.84,False
'2018-06-12T11:04:00',73.94524,73.94963,73.9333,73.93922,90.75,73.97379,73.98634,73.96777,73.97378,90.75,True
'2018-06-12T11:05:00',73.93922,73.98671,73.93922,73.98671,58.5,73.97377,74.02469,73.97377,74.02469,58.5,True
'2018-06-12T11:06:00',73.98922,74.03074,73.97186,74.00338,73.5,74.0272,74.14785,74.02531,74.04138,46.9,False
'2018-06-12T11:07:00',74.00094,74.01223,73.96566,73.97567,30.0,74.03891,74.05021,74.00365,74.01366,28.86,False
'2018-06-12T11:08:00',73.97379,73.98299,73.96602,73.98208,25.5,74.01177,74.02097,74.00401,74.02008,25.12,True
'2018-06-12T11:09:00',73.98126,73.98377,73.957,73.96022,69.75,74.01924,74.02175,73.99497,73.99817,45.43,False
'2018-06-12T11:10:00',73.9621,73.96769,73.94943,73.95755,47.25,74.00006,74.00567,73.98676,73.9948,46.49,True
'2018-06-12T11:11:00',73.95755,73.97219,73.95755,73.97192,63.0,73.99552,74.01017,73.99552,74.00978,63.0,True
'2018-06-12T11:12:00',73.97192,73.97466,73.96484,73.96484,42.75,74.00977,74.01178,74.00281,74.00281,42.75,False
'2018-06-12T11:13:00',73.96546,73.97435,73.96107,73.97152,6.75,74.00344,74.01236,73.99906,74.00953,6.75,True
'2018-06-12T11:14:00',73.97341,73.97693,73.95037,73.97693,32.25,74.01141,74.01478,73.98833,74.01278,33.0,True
'2018-06-12T11:15:00',73.97693,73.97967,73.9679,73.97966,88.5,74.01277,74.01767,74.00277,74.01478,88.5,True
'2018-06-12T11:16:00',73.97966,73.99285,73.97779,73.98565,78.75,74.01278,74.02878,74.01178,74.01546,74.92,False
'2018-06-12T11:17:00',73.98555,73.98865,73.97994,73.98815,88.5,74.01546,74.01975,74.01005,74.01965,49.36,True
'2018-06-12T11:18:00',73.98864,74.00325,73.98785,73.98924,166.5,74.01965,74.03224,74.01877,74.01976,112.54,False
'2018-06-12T11:19:00',73.98924,73.99365,73.98704,73.98764,63.0,74.01985,74.02485,74.01846,74.01866,44.76,True
'2018-06-12T11:20:00',73.98764,74.00305,73.98754,74.00145,61.5,74.01855,74.03343,74.01835,74.0332,45.92,False
'2018-06-12T11:21:00',74.00104,74.00114,73.99354,73.99555,90.75,74.0332,74.03423,74.02451,74.03196,63.01,False
'2018-06-12T11:22:00',73.99505,73.99505,73.98794,73.99065,73.5,74.03196,74.03196,74.02431,74.02715,41.96,True
'2018-06-12T11:23:00',73.99075,74.03014,73.98997,73.9987,57.0,74.02715,74.04876,74.02696,74.03526,44.46,False
'2018-06-12T11:24:00',73.9987,74.01925,73.98968,74.01734,107.25,74.03428,74.05408,74.02697,74.05197,60.89,False
'2018-06-12T11:25:00',74.01734,74.01814,74.00546,74.00546,89.25,74.05257,74.05348,74.03998,74.04138,59.23,False
'2018-06-12T11:26:00',74.00546,74.01465,74.00489,74.00489,56.25,74.04137,74.05236,74.04137,74.04291,39.54,False
'2018-06-12T11:27:00',74.00495,74.00865,73.98348,73.98395,132.75,74.04291,74.04308,74.02047,74.02047,68.91,False
'2018-06-12T11:28:00',73.98395,73.98536,73.97354,73.97705,63.0,74.02077,74.02336,74.01094,74.01436,57.68,False
'2018-06-12T11:29:00',73.97575,73.97995,73.97384,73.97384,39.0,74.01436,74.01697,74.01081,74.01081,35.58,True
'2018-06-12T11:30:00',73.97295,73.98691,73.92434,73.92434,72.75,74.01081,74.02118,73.96107,73.96107,62.11,False
'2018-06-12T11:31:00',73.9431,73.97251,73.9431,73.97033,30.0,73.98111,74.01052,73.98111,73.99555,28.48,False
'2018-06-12T11:32:00',73.97033,73.97033,73.8466,73.8466,59.25,73.99066,73.99066,73.88462,73.88462,53.93,False
'2018-06-12T11:33:00',73.85822,73.91561,73.85822,73.90369,67.5,73.88462,73.95362,73.88462,73.93978,67.5,False
'2018-06-12T11:34:00',73.90369,73.90965,73.90339,73.90465,80.25,73.9417,73.94765,73.93278,73.93978,80.25,True
'2018-06-12T11:35:00',73.90465,73.91494,73.90465,73.91109,48.75,73.93977,73.94919,73.93977,73.94578,48.75,False
'2018-06-12T11:36:00',73.91109,73.91236,73.89911,73.91106,87.0,73.94477,73.94478,73.93337,73.94398,45.96,True
'2018-06-12T11:37:00',73.91106,73.91725,73.88374,73.88444,104.24,73.94538,73.94878,73.91992,73.91992,81.44,False
'2018-06-12T11:38:00',73.88395,73.89406,73.86292,73.86323,73.4,73.91992,73.92486,73.87886,73.87886,109.5,False
'2018-06-12T11:39:00',73.86322,73.86923,73.85864,73.86022,131.25,73.88046,73.88445,73.87256,73.87256,131.25,True
'2018-06-12T11:40:00',73.86023,73.88042,73.85842,73.87562,75.59,73.87476,73.91231,73.87425,73.90917,131.82,True
'2018-06-12T11:41:00',73.87622,73.88893,73.87622,73.88521,113.18,73.90917,73.92447,73.90917,73.92237,67.2,True
'2018-06-12T11:42:00',73.8871,73.89274,73.8871,73.89137,88.5,73.92427,73.92677,73.91895,73.92497,44.04,True
'2018-06-12T11:43:00',73.89137,73.92305,73.88494,73.92118,90.37,73.92498,73.95666,73.9088,73.95655,65.67,False
'2018-06-12T11:44:00',73.92118,73.92118,73.90796,73.91171,69.0,73.95666,73.95775,73.94275,73.94506,69.0,False
'2018-06-12T11:45:00',73.91171,73.91574,73.90196,73.90196,85.5,73.94425,73.94826,73.93575,73.93636,83.6,False
'2018-06-12T11:46:00',73.90379,73.90379,73.89374,73.89411,18.0,73.93679,73.93778,73.93172,73.93209,17.62,True
'2018-06-12T11:47:00',73.89477,73.91135,73.89472,73.89944,53.25,73.93277,73.94878,73.93273,73.93605,52.49,False
'2018-06-12T11:48:00',73.89944,73.9002,73.88967,73.89326,54.75,73.93498,73.93498,73.92718,73.92718,28.53,False
'2018-06-12T11:49:00',73.89326,73.89706,73.89326,73.89346,60.0,73.92858,73.93446,73.92485,73.92485,55.82,False
'2018-06-12T11:50:00',73.89346,73.89481,73.89229,73.89229,57.75,73.92486,73.92745,73.92436,73.92465,57.75,False
'2018-06-12T11:51:00',73.89229,73.8937,73.88862,73.88862,69.75,73.92496,73.92546,73.92075,73.92125,69.75,False
'2018-06-12T11:52:00',73.88862,73.89236,73.88615,73.88618,44.25,73.91956,73.92336,73.91486,73.91666,44.25,False
'2018-06-12T11:53:00',73.88618,73.88973,73.8841,73.88431,51.75,73.91636,73.92086,73.91525,73.91575,51.75,False
'2018-06-12T11:54:00',73.88431,73.88432,73.87597,73.87849,63.0,73.91586,73.91686,73.90946,73.91026,63.0,True
'2018-06-12T11:55:00',73.87849,73.90423,73.87403,73.88948,99.0,73.90926,73.92048,73.90721,73.91755,84.18,True
'2018-06-12T11:56:00',73.89144,73.90273,73.88687,73.89302,35.25,73.91755,73.93288,73.91755,73.931,23.47,True
'2018-06-12T11:57:00',73.89302,73.90716,73.89211,73.9001,66.75,73.93078,73.93928,73.93012,73.93807,39.01,False
'2018-06-12T11:58:00',73.9001,73.9001,73.89072,73.89322,8.25,73.93811,73.93811,73.92873,73.93123,7.87,True
'2018-06-12T11:59:00',73.89309,73.91256,73.8874,73.9061,54.75,73.9311,73.94677,73.9254,73.94138,36.51,False
'2018-06-12T12:00:00',73.90025,73.90805,73.87921,73.88785,120.0,73.93103,73.94147,73.91037,73.91758,68.32,False
'2018-06-12T12:01:00',73.88785,73.88785,73.86677,73.87186,26.25,73.91806,73.92088,73.90474,73.90981,21.31,False
'2018-06-12T12:02:00',73.86998,73.88328,73.86825,73.87882,15.75,73.90793,73.92124,73.9062,73.91681,15.37,True
'2018-06-12T12:03:00',73.87488,73.97197,73.87478,73.97197,37.5,73.91286,73.99856,73.91274,73.99665,24.96,False
'2018-06-12T12:04:00',73.95279,73.95279,73.891,73.89582,33.0,73.99077,74.00033,73.98595,73.99625,21.22,False
'2018-06-12T12:05:00',73.89393,73.89832,73.89393,73.89699,8.25,73.99437,73.99877,73.99437,73.99744,8.25,True
'2018-06-12T12:06:00',73.89887,73.9036,73.89351,73.89985,8.25,73.99932,73.99932,73.97097,73.97669,8.25,True
'2018-06-12T12:07:00',73.89792,73.92369,73.89792,73.92307,19.5,73.97478,74.00057,73.97478,73.99996,19.5,False
'2018-06-12T12:08:00',73.92057,73.92057,73.90739,73.9124,13.5,73.99744,73.99744,73.98424,73.98929,13.5,False
'2018-06-12T12:09:00',73.91049,73.91265,73.90484,73.90924,12.75,73.98735,73.98953,73.98171,73.98611,12.75,True
'2018-06-12T12:10:00',73.91174,73.91362,73.90107,73.90107,9.0,73.98862,73.99051,73.97791,73.97791,9.0,True
'2018-06-12T12:11:00',73.90295,73.9148,73.90288,73.9148,6.75,73.97979,73.99167,73.97975,73.99167,6.75,True
'2018-06-12T12:12:00',73.91484,74.01465,73.91484,74.01434,66.75,73.99173,74.03717,73.99173,74.03717,66.75,False
'2018-06-12T12:13:00',73.99394,73.99915,73.93789,73.96524,133.5,74.024,74.02841,73.97589,73.9915,130.08,False
'2018-06-12T12:14:00',73.96474,73.96925,73.95644,73.95824,66.75,73.9915,73.99524,73.9835,73.98429,66.75,False
'2018-06-12T12:15:00',73.95834,73.95834,73.94864,73.95485,88.5,73.98429,73.98429,73.97378,73.97922,63.42,True
'2018-06-12T12:16:00',73.95415,73.99924,73.95054,73.98675,64.49,73.97922,74.02189,73.97545,74.01256,54.23,False
'2018-06-12T12:17:00',73.98724,73.99445,73.95934,73.97698,62.06,74.01256,74.02026,73.98991,74.01496,74.23,False
'2018-06-12T12:18:00',73.97885,73.98262,73.97317,73.97317,8.25,74.01685,74.02062,74.01115,74.01115,8.25,False
'2018-06-12T12:19:00',73.97128,73.98175,73.94205,73.95968,21.0,74.00927,74.0138,73.98542,73.99766,20.24,False
'2018-06-12T12:20:00',73.9578,73.96344,73.94498,73.94498,14.25,73.99578,74.00143,73.98294,73.98294,14.25,False
'2018-06-12T12:21:00',73.9431,73.94883,73.91304,73.94569,24.75,73.98105,73.9868,73.96279,73.98366,24.75,True
'2018-06-12T12:22:00',73.94318,73.96344,73.94318,73.96295,25.5,73.98115,73.98878,73.97792,73.98878,25.5,True
'2018-06-12T12:23:00',73.96314,73.98335,73.94984,73.98244,109.5,73.98878,74.00933,73.97561,74.00933,109.5,True
'2018-06-12T12:24:00',73.98164,73.98375,73.96945,73.97354,98.25,74.00933,74.01518,73.99796,74.00078,98.25,False
'2018-06-12T12:25:00',73.97255,73.97765,73.95744,73.96854,70.5,74.00078,74.00437,73.98686,73.99642,70.5,False
'2018-06-12T12:26:00',73.96905,73.97315,73.96565,73.96754,51.75,73.99826,74.00015,73.99482,73.99639,51.75,False
'2018-06-12T12:27:00',73.96754,73.97194,73.95264,73.96855,55.5,73.99551,74.00053,73.9818,73.9984,55.5,True
'2018-06-12T12:28:00',73.97015,73.97665,73.96354,73.97665,50.25,73.9984,74.00302,73.992,74.00262,50.25,True
'2018-06-12T12:29:00',73.97704,73.98414,73.96364,73.96485,74.25,74.00513,74.01187,73.98794,73.98794,75.0,False
'2018-06-12T12:30:00',73.96425,73.97574,73.95524,73.95524,54.0,73.98794,74.00372,73.98084,73.98084,54.0,False
'2018-06-12T12:31:00',73.95504,73.96844,73.95504,73.96734,33.0,73.98084,73.99627,73.98084,73.99517,33.0,True
'2018-06-12T12:32:00',73.96734,73.96904,73.96545,73.96614,54.0,73.99579,73.99579,73.99321,73.99332,54.0,False
'2018-06-12T12:33:00',73.96524,73.96864,73.94944,73.96475,45.0,73.99332,73.99522,73.97698,73.99328,45.0,True
'2018-06-12T12:34:00',73.96484,73.99855,73.96334,73.99195,132.0,73.99328,74.02465,73.98976,74.02106,132.0,True
'2018-06-12T12:35:00',73.99334,74.00425,73.97864,73.99924,90.0,74.02106,74.03303,74.00297,74.02806,90.0,False
'2018-06-12T12:36:00',73.99894,73.99925,73.97925,73.98395,104.25,74.02806,74.02851,74.00725,74.01066,103.87,False
'2018-06-12T12:37:00',73.98445,73.99085,73.96864,73.98155,95.25,74.01066,74.01667,73.99498,74.01015,94.49,False
'2018-06-12T12:38:00',73.98064,73.98234,73.97005,73.97155,82.5,74.01015,74.01015,73.99368,73.99433,82.5,False
'2018-06-12T12:39:00',73.97184,73.97184,73.93359,73.96174,74.62,73.99433,73.99706,73.97154,73.9898,75.0,False
'2018-06-12T12:40:00',73.96114,73.96114,73.94404,73.95654,102.0,73.9898,73.9898,73.97246,73.98452,102.0,True
'2018-06-12T12:41:00',73.95684,73.96474,73.92984,73.95755,69.74,73.98452,73.99644,73.96077,73.99477,69.36,True
'2018-06-12T12:42:00',73.95965,73.97485,73.95334,73.95334,78.75,73.99477,74.00974,73.97823,73.97823,78.75,False
'2018-06-12T12:43:00',73.95575,73.97184,73.94704,73.96764,62.25,73.97823,73.99252,73.97196,73.98792,62.25,True
'2018-06-12T12:44:00',73.96684,73.98774,73.95224,73.95464,85.49,73.98717,74.00974,73.97462,73.97462,86.25,True
'2018-06-12T12:45:00',73.95385,74.01263,73.95385,74.01064,60.67,73.97462,74.02886,73.97462,74.02886,61.05,True
'2018-06-12T12:46:00',74.01122,74.01742,73.99294,74.00454,77.34,74.02886,74.03957,74.00877,74.02678,81.14,False
'2018-06-12T12:47:00',73.99874,74.00104,73.96763,74.00025,58.48,74.01417,74.02482,74.00018,74.02482,59.24,True
'2018-06-12T12:48:00',74.00025,74.00144,73.99484,74.00144,107.25,74.02535,74.02566,74.01977,74.02398,81.41,True
'2018-06-12T12:49:00',74.00144,74.01014,74.00064,74.00134,70.5,74.02535,74.02578,74.01977,74.01977,70.5,True
'2018-06-12T12:50:00',74.00134,74.02702,73.99715,74.02265,57.09,74.01978,74.0541,74.01977,74.0541,107.25,True
'2018-06-12T12:51:00',74.02254,74.03235,74.02035,74.03104,41.25,74.0541,74.06105,74.04627,74.05962,41.25,True
'2018-06-12T12:52:00',74.03224,74.05244,74.02875,74.02875,54.0,74.05962,74.07817,74.05687,74.05886,44.5,False
'2018-06-12T12:53:00',74.02904,74.04224,74.01944,74.04174,70.12,74.05886,74.06894,74.05194,74.06842,70.12,True
'2018-06-12T12:54:00',74.04144,74.04285,74.03154,74.03975,149.25,74.06842,74.06843,74.05848,74.06267,80.47,True
'2018-06-12T12:55:00',74.03975,74.04405,74.01734,74.02674,109.87,74.06327,74.06948,74.04721,74.06027,64.27,True
'2018-06-12T12:56:00',74.02635,74.11415,74.02422,74.11134,167.85,74.06027,74.13779,74.05839,74.13477,164.05,True
'2018-06-12T12:57:00',74.11164,74.12235,74.09085,74.10715,89.25,74.13477,74.14645,74.12372,74.14196,72.15,False
'2018-06-12T12:58:00',74.10784,74.10785,74.08494,74.08494,88.5,74.14196,74.14196,74.12005,74.12005,62.28,False
'2018-06-12T12:59:00',74.08464,74.10735,74.08414,74.09885,60.75,74.12005,74.13938,74.12005,74.13153,60.37,True
'2018-06-12T13:00:00',74.09705,74.11364,74.09524,74.11314,135.75,74.13153,74.14518,74.13153,74.14448,68.49,True
'2018-06-12T13:01:00',74.11314,74.11984,74.09564,74.11395,184.12,74.14457,74.15047,74.13144,74.14348,101.66,False
'2018-06-12T13:02:00',74.11395,74.11595,74.10712,74.10783,94.49,74.14451,74.14888,74.14325,74.14648,64.09,False
'2018-06-12T13:03:00',74.10803,74.11454,74.08954,74.10404,151.86,74.14727,74.15027,74.11908,74.12997,75.86,False
'2018-06-12T13:04:00',74.10404,74.10484,74.08984,74.09755,156.0,74.12988,74.13187,74.11597,74.12297,77.34,True
'2018-06-12T13:05:00',74.09755,74.11834,74.08902,74.11834,132.37,74.12288,74.14367,74.10785,74.1432,75.37,False
'2018-06-12T13:06:00',74.11805,74.11805,74.11004,74.11054,130.5,74.1432,74.14382,74.13577,74.13877,71.98,True
'2018-06-12T13:07:00',74.11054,74.12614,74.10915,74.10915,129.0,74.13808,74.14788,74.13808,74.13888,63.64,False
'2018-06-12T13:08:00',74.10915,74.11814,74.10495,74.11124,148.87,74.13858,74.14707,74.13628,74.13957,73.63,False
'2018-06-12T13:09:00',74.11124,74.11135,74.10404,74.10665,146.25,74.13878,74.13878,74.12517,74.13187,72.15,True
'2018-06-12T13:10:00',74.10665,74.11524,74.10205,74.10385,138.37,74.13337,74.13998,74.12837,74.13078,69.97,False
'2018-06-12T13:11:00',74.10304,74.11394,74.10295,74.11334,77.09,74.13078,74.14016,74.12905,74.13908,73.67,False
'2018-06-12T13:12:00',74.11284,74.11344,74.10275,74.11344,123.75,74.13906,74.13906,74.12478,74.13447,62.19,True
'2018-06-12T13:13:00',74.11344,74.12165,74.11144,74.11784,126.0,74.13568,74.14447,74.13358,74.14427,62.16,False
'2018-06-12T13:14:00',74.11784,74.11925,74.09972,74.11082,110.92,74.14487,74.14606,74.12888,74.14038,76.72,False
'2018-06-12T13:15:00',74.10785,74.10785,74.09774,74.09784,93.51,74.13547,74.13608,74.12646,74.12738,63.49,False
'2018-06-12T13:16:00',74.09784,74.10334,74.09714,74.10255,85.5,74.12727,74.13308,74.12345,74.13247,78.28,True
'2018-06-12T13:17:00',74.10255,74.10572,74.09925,74.10362,55.79,74.13345,74.13718,74.12625,74.13115,81.63,False
'2018-06-12T13:18:00',74.10373,74.10373,74.08693,74.08792,126.81,74.13115,74.13398,74.11917,74.12064,80.07,False
'2018-06-12T13:19:00',74.08782,74.09123,74.07102,74.08262,67.71,74.12064,74.12064,74.10231,74.11257,126.23,True
'2018-06-12T13:20:00',74.08202,74.09373,74.08202,74.09332,46.99,74.11257,74.12478,74.11246,74.12478,94.11,False
'2018-06-12T13:21:00',74.09042,74.09042,74.08252,74.08964,89.75,74.12288,74.12288,74.11477,74.11827,53.65,True
'2018-06-12T13:22:00',74.08964,74.10465,74.08944,74.10264,116.9,74.11777,74.13458,74.11777,74.13208,63.7,True
'2018-06-12T13:23:00',74.10272,74.10712,74.09812,74.10064,62.16,74.13368,74.13808,74.12727,74.12858,48.1,False
'2018-06-12T13:24:00',74.10064,74.10695,74.09615,74.09844,124.5,74.12668,74.13187,74.11877,74.12198,61.42,False
'2018-06-12T13:25:00',74.09844,74.09955,74.09084,74.09504,114.0,74.12217,74.12547,74.11587,74.12228,56.24,True
'2018-06-12T13:26:00',74.09504,74.13333,74.07241,74.07495,112.68,74.12287,74.14998,74.11347,74.11594,66.32,False
'2018-06-12T13:27:00',74.07495,74.07534,74.05369,74.05369,91.98,74.11508,74.11518,74.09719,74.09719,84.83,False
'2018-06-12T13:28:00',74.05402,74.06245,74.05117,74.06244,56.46,74.09719,74.10035,74.09468,74.10016,69.0,True
'2018-06-12T13:29:00',74.06244,74.06894,74.03908,74.04774,143.22,74.10259,74.10447,74.08257,74.08257,145.5,False
'2018-06-12T13:30:00',74.04145,74.05244,74.03584,74.04384,123.37,74.08257,74.08509,74.07186,74.07942,123.75,False
'2018-06-12T13:31:00',74.04394,74.04415,74.02477,74.02494,88.5,74.07942,74.07942,74.06708,74.06841,78.24,False
'2018-06-12T13:32:00',74.0218,74.03355,74.02134,74.03015,71.25,74.06526,74.07047,74.05704,74.06607,71.25,False
'2018-06-12T13:33:00',74.03004,74.03164,74.02465,74.02884,58.5,74.06607,74.06818,74.06237,74.06488,58.5,True
'2018-06-12T13:34:00',74.02784,74.04354,74.02784,74.04014,34.5,74.06488,74.08005,74.06488,74.07566,34.5,True
'2018-06-12T13:35:00',74.04015,74.05135,74.04015,74.05014,49.48,74.07566,74.09153,74.07566,74.09153,51.0,True
'2018-06-12T13:36:00',74.04984,74.05354,74.04864,74.05055,32.25,74.09153,74.09514,74.09093,74.09204,32.25,True
'2018-06-12T13:37:00',74.05044,74.06124,74.05015,74.05835,44.98,74.09204,74.09845,74.09045,74.09195,46.5,True
'2018-06-12T13:38:00',74.05832,74.06403,74.05655,74.06092,33.02,74.09105,74.09666,74.09005,74.09396,60.0,True
'2018-06-12T13:39:00',74.06092,74.07231,74.05895,74.0703,68.24,74.09426,74.11087,74.09395,74.10977,50.76,True
'2018-06-12T13:40:00',74.0703,74.11093,74.06654,74.11029,56.2,74.10988,74.15444,74.10444,74.15382,34.92,False
'2018-06-12T13:41:00',74.10718,74.11065,74.09595,74.09663,9.0,74.15072,74.15417,74.13947,74.14017,9.0,False
'2018-06-12T13:42:00',74.09853,74.1023,74.09283,74.09472,9.0,74.14205,74.14582,74.13636,74.13824,9.0,False
'2018-06-12T13:43:00',74.09462,74.09462,74.09094,74.09347,8.25,74.13813,74.13813,74.13445,74.13666,5.97,False
'2018-06-12T13:44:00',74.09347,74.09347,74.07577,74.07787,38.25,74.1318,74.1318,74.11096,74.11266,34.44,False
'2018-06-12T13:45:00',74.07787,74.07787,74.06829,74.06894,32.25,74.11286,74.11296,74.10336,74.10336,32.25,False
'2018-06-12T13:46:00',74.06894,74.07475,74.06575,74.07143,68.01,74.10356,74.10906,74.10065,74.10885,114.75,True
'2018-06-12T13:47:00',74.07095,74.07613,74.06772,74.07373,64.02,74.10885,74.10916,74.10075,74.10916,129.0,True
'2018-06-12T13:48:00',74.07432,74.08015,74.06764,74.08015,56.9,74.10916,74.11558,74.10706,74.11435,85.4,True
'2018-06-12T13:49:00',74.07965,74.08483,74.07954,74.08482,36.68,74.11385,74.11825,74.11375,74.11825,70.5,True
'2018-06-12T13:50:00',74.08473,74.09233,74.08473,74.08553,63.66,74.11825,74.12435,74.11745,74.11786,127.5,True
'2018-06-12T13:51:00',74.08613,74.09192,74.08152,74.09192,58.81,74.11786,74.12828,74.11505,74.12828,45.51,True
'2018-06-12T13:52:00',74.09192,74.10935,74.09192,74.09813,90.51,74.12757,74.14398,74.12757,74.13808,79.1,False
'2018-06-12T13:53:00',74.09813,74.10133,74.08995,74.09785,109.84,74.13957,74.14387,74.13077,74.13828,65.38,False
'2018-06-12T13:54:00',74.09785,74.09848,74.09471,74.09471,69.0,74.13757,74.13818,74.12977,74.13297,34.04,True
'2018-06-12T13:55:00',74.09471,74.11324,74.09471,74.10864,171.0,74.13238,74.14208,74.13238,74.13808,84.36,True
'2018-06-12T13:56:00',74.10744,74.13004,74.10205,74.12475,155.25,74.13808,74.151,74.13527,74.151,89.51,True
'2018-06-12T13:57:00',74.12405,74.13545,74.12374,74.12845,165.75,74.151,74.15818,74.14567,74.15757,96.21,True
'2018-06-12T13:58:00',74.12795,74.13844,74.12365,74.12434,143.25,74.15757,74.17407,74.15056,74.15056,90.81,False
'2018-06-12T13:59:00',74.12504,74.13725,74.12055,74.13214,113.25,74.14996,74.16076,74.14465,74.15526,113.25,False
'2018-06-12T14:00:00',74.12965,74.13655,74.11825,74.12324,159.0,74.15355,74.15918,74.14207,74.14766,100.48,False
'2018-06-12T14:01:00',74.12354,74.12704,74.10254,74.11664,102.12,74.14796,74.15236,74.12375,74.13696,121.5,False
'2018-06-12T14:02:00',74.11802,74.12413,74.10855,74.10965,87.86,74.13696,74.14286,74.13035,74.13415,165.0,False
'2018-06-12T14:03:00',74.10954,74.11014,74.09514,74.09514,160.5,74.13396,74.13396,74.12137,74.12137,111.48,False
'2018-06-12T14:04:00',74.09484,74.10465,74.09184,74.10305,138.75,74.12138,74.13379,74.11786,74.13189,93.15,False
'2018-06-12T14:05:00',74.10294,74.10354,74.09194,74.09714,80.25,74.13189,74.13189,74.11666,74.11846,80.25,False
'2018-06-12T14:06:00',74.09714,74.09775,74.09065,74.09104,43.5,74.11886,74.12015,74.11195,74.11236,43.5,False
'2018-06-12T14:07:00',74.09094,74.09265,74.04455,74.04535,73.12,74.11236,74.11275,74.08424,74.08424,73.5,False
'2018-06-12T14:08:00',74.04894,74.05089,74.04225,74.04413,42.75,74.08861,74.09445,74.08382,74.0877,42.75,False
'2018-06-12T14:09:00',74.04664,74.04928,74.03607,74.03607,10.5,74.09021,74.09286,74.07963,74.07963,10.5,False
'2018-06-12T14:10:00',74.03795,74.03795,74.00036,74.02414,50.25,74.08151,74.08151,74.0439,74.05834,50.25,False
'2018-06-12T14:11:00',74.02414,74.03317,74.02122,74.03133,12.75,74.06475,74.07672,74.06475,74.07486,12.75,True
'2018-06-12T14:12:00',74.0332,74.03697,73.99542,73.99736,71.6,74.07675,74.08053,74.03887,74.0409,73.5,False
'2018-06-12T14:13:00',73.99882,74.00123,73.96404,73.97165,80.11,74.0409,74.04279,73.99968,74.00636,118.5,False
'2018-06-12T14:14:00',73.97105,74.00584,73.96704,73.99784,131.29,74.00636,74.02786,74.00256,74.02396,156.0,True
'2018-06-12T14:15:00',73.99734,74.02095,73.99734,74.01864,148.87,74.02346,74.05361,74.02346,74.05296,148.11,False
'2018-06-12T14:16:00',74.01905,74.02055,74.01182,74.01353,95.68,74.05325,74.05361,74.04396,74.04537,147.36,False
'2018-06-12T14:17:00',74.01352,74.01762,74.00512,74.01142,66.97,74.04465,74.04697,74.03281,74.04256,135.75,False
'2018-06-12T14:18:00',74.01133,74.01174,73.99844,73.99874,74.52,74.04256,74.04492,74.03206,74.03236,82.5,False
'2018-06-12T14:19:00',73.99825,74.01043,73.99825,74.00384,74.05,74.03185,74.04284,74.03135,74.03786,117.75,True
'2018-06-12T14:20:00',74.01622,74.01668,73.9419,73.95763,40.91,74.03765,74.03876,73.98543,73.99731,66.75,False
'2018-06-12T14:21:00',73.95462,73.99455,73.94742,73.98635,56.89,73.99731,74.01726,73.98812,74.00585,64.87,True
'2018-06-12T14:22:00',73.98674,74.01425,73.968,73.97533,29.61,74.00616,74.04166,74.00605,74.01886,29.23,False
'2018-06-12T14:23:00',73.97344,73.9791,73.92452,73.92452,38.59,74.01697,74.02262,73.94176,73.96275,41.25,True
'2018-06-12T14:24:00',73.92218,73.98574,73.91993,73.97821,47.6,73.96116,74.02927,73.96056,74.02172,40.38,True
'2018-06-12T14:25:00',73.97632,73.98677,73.96027,73.97813,45.0,74.01984,74.03027,74.00278,74.02164,45.0,False
'2018-06-12T14:26:00',73.97625,73.98218,73.9461,73.97542,42.03,74.01975,74.02568,73.98961,74.01569,68.25,False
'2018-06-12T14:27:00',73.97383,73.97464,73.96654,73.96923,48.09,74.01569,74.01569,74.00805,74.00805,69.75,False
'2018-06-12T14:28:00',73.96922,73.97442,73.95555,73.95874,60.33,74.00805,74.0108,73.98005,73.98286,92.25,True
'2018-06-12T14:29:00',73.95884,73.97962,73.93173,73.97962,91.16,73.98206,74.00955,73.96737,74.00896,167.54,True
'2018-06-12T14:30:00',73.97592,74.03482,73.90694,73.99003,134.17,74.00896,74.07558,73.99025,74.03361,125.05,False
'2018-06-12T14:31:00',73.98816,74.00078,73.97485,73.98414,75.74,74.03171,74.04435,74.01296,74.02076,76.5,True
'2018-06-12T14:32:00',73.98385,74.01545,73.97082,73.97983,155.51,74.02045,74.04925,74.01078,74.01765,163.87,False
'2018-06-12T14:33:00',73.97993,73.97993,73.95014,73.97033,160.75,74.01765,74.01765,73.97476,74.00777,164.17,True
'2018-06-12T14:34:00',73.97042,73.98672,73.95772,73.9685,90.59,74.00778,74.02519,73.99886,74.01206,155.19,True
'2018-06-12T14:35:00',73.96882,74.00244,73.96643,73.98636,72.94,74.01206,74.04605,74.00892,74.02997,87.0,False
'2018-06-12T14:36:00',73.98449,73.98611,73.96638,73.98118,85.5,74.02807,74.02972,74.00995,74.01418,58.9,False
'2018-06-12T14:37:00',73.98118,73.98118,73.95931,73.97731,177.0,74.01448,74.01598,73.99396,74.01227,120.0,True
'2018-06-12T14:38:00',73.97731,73.98396,73.96509,73.97749,156.0,74.01257,74.02117,73.99967,74.00708,92.54,True
'2018-06-12T14:39:00',73.97749,73.98878,73.90434,73.90434,158.59,74.00718,74.01728,73.94353,73.94793,142.26,False
'2018-06-12T14:40:00',73.90686,73.91465,73.86275,73.86774,33.37,73.95043,73.95826,73.90635,73.91135,33.75,False
'2018-06-12T14:41:00',73.86462,73.88959,73.84467,73.85691,30.75,73.90821,73.93317,73.88826,73.90049,30.75,True
'2018-06-12T14:42:00',73.8594,73.89794,73.85646,73.88592,23.25,73.90301,73.94152,73.90004,73.9295,23.25,False
'2018-06-12T14:43:00',73.88841,73.89281,73.85521,73.88632,27.75,73.93202,73.9364,73.89879,73.92993,27.75,True
'2018-06-12T14:44:00',73.8882,73.89383,73.87039,73.87945,24.75,73.93181,73.93746,73.91398,73.92306,24.75,True
'2018-06-12T14:45:00',73.88197,73.92334,73.87548,73.88958,37.5,73.92555,73.96126,73.91908,73.93316,37.5,True
'2018-06-12T14:46:00',73.88582,73.94155,73.88283,73.88642,46.12,73.9294,73.97996,73.92638,73.92999,46.5,False
'2018-06-12T14:47:00',73.88893,73.92542,73.88831,73.91782,20.25,73.9325,73.96901,73.93186,73.9614,20.25,True
'2018-06-12T14:48:00',73.91985,73.93042,73.91796,73.93009,10.5,73.9634,73.97399,73.96153,73.97369,10.5,True
'2018-06-12T14:49:00',73.93197,73.93197,73.91246,73.91818,14.25,73.97557,73.97557,73.95603,73.96176,14.25,True
'2018-06-12T14:50:00',73.92007,73.94223,73.92007,73.94223,18.0,73.96364,73.98581,73.96364,73.98581,18.0,True
'2018-06-12T14:51:00',73.94223,73.95002,73.93983,73.94155,45.0,73.98488,73.99175,73.98341,73.98516,26.38,False
'2018-06-12T14:52:00',73.93968,73.93968,73.91479,73.91479,15.75,73.98326,73.98326,73.95836,73.95836,15.75,True
'2018-06-12T14:53:00',73.91292,73.94995,73.89633,73.941,63.75,73.95646,73.99356,73.92877,73.98131,62.99,False
'2018-06-12T14:54:00',73.93297,73.94975,73.92177,73.94725,42.0,73.97661,73.99339,73.9654,73.99087,42.0,False
'2018-06-12T14:55:00',73.94913,73.94913,73.9042,73.9042,61.5,73.99275,73.99275,73.94306,73.94306,61.5,False
'2018-06-12T14:56:00',73.9042,73.91692,73.9042,73.91406,39.75,73.94086,73.96055,73.94066,73.95769,40.5,True
'2018-06-12T14:57:00',73.91406,73.91752,73.90795,73.91545,79.5,73.95765,73.95966,73.94666,73.95536,79.5,True
'2018-06-12T14:58:00',73.91545,73.92642,73.90862,73.92642,64.5,73.95576,73.96975,73.95145,73.96916,64.5,True
'2018-06-12T14:59:00',73.92642,74.00395,73.92453,73.98837,118.65,73.96846,74.03336,73.96715,74.02958,112.03,False
'2018-06-12T15:00:00',73.98837,73.98837,73.93058,73.94864,149.25,74.03068,74.03095,73.95765,73.96978,143.93,False
'2018-06-12T15:01:00',73.94895,73.9831,73.92296,73.92296,112.49,73.97077,74.02288,73.95585,73.95585,91.21,False
'2018-06-12T15:02:00',73.92296,73.93281,73.92098,73.93281,54.36,73.95575,73.97256,73.95445,73.97256,82.86,True
'2018-06-12T15:03:00',73.93281,73.94249,73.9289,73.93935,147.0,73.97245,73.98578,73.97057,73.98177,78.6,False
'2018-06-12T15:04:00',73.93935,73.93935,73.93032,73.93032,53.62,73.98225,73.98301,73.97275,73.97394,28.54,False
'2018-06-12T15:05:00',73.93032,73.93032,73.91273,73.91273,60.06,73.97285,73.97285,73.95166,73.95175,106.04,False
'2018-06-12T15:06:00',73.91188,73.92955,73.90191,73.90379,121.41,73.95175,73.95415,73.94195,73.94625,119.91,False
'2018-06-12T15:07:00',73.90379,73.90379,73.89201,73.89201,68.45,73.94626,73.94626,73.93175,73.93216,109.49,True
'2018-06-12T15:08:00',73.89272,73.94964,73.89222,73.93834,103.95,73.93216,73.97525,73.93216,73.95978,126.75,True
'2018-06-12T15:09:00',73.93764,73.95875,73.93245,73.93574,82.5,73.95878,73.97946,73.95479,73.95877,82.5,False
'2018-06-12T15:10:00',73.93574,73.95755,73.92122,73.93035,113.86,73.95878,73.97585,73.95177,73.96178,153.0,False
'2018-06-12T15:11:00',73.93035,73.93223,73.91174,73.92509,97.5,73.9618,73.96465,73.94377,73.95878,97.5,True
'2018-06-12T15:12:00',73.92509,73.95208,73.92321,73.95019,71.25,73.95778,73.99571,73.95777,73.99383,71.25,False
'2018-06-12T15:13:00',73.94837,73.94837,73.90065,73.90402,114.68,73.99201,73.99201,73.93877,73.94178,120.0,False
'2018-06-12T15:14:00',73.90403,73.90833,73.87965,73.88434,78.36,73.94666,73.94716,73.91635,73.91986,108.0,False
'2018-06-12T15:15:00',73.88444,73.88464,73.87434,73.88184,63.0,73.91986,73.91986,73.90956,73.91236,63.0,True
'2018-06-12T15:16:00',73.88174,73.91063,73.87605,73.91063,52.34,73.91226,73.9542,73.90635,73.9542,93.0,True
'2018-06-12T15:17:00',73.91917,73.95308,73.91917,73.92797,15.75,73.96274,73.99666,73.96274,73.97157,15.75,True
'2018-06-12T15:18:00',73.9261,73.96057,73.90988,73.91025,16.5,73.96968,74.00417,73.94077,73.94077,16.5,False
'2018-06-12T15:19:00',73.91004,73.92085,73.89984,73.90434,118.85,73.94078,73.94878,73.93378,73.94078,120.75,True
'2018-06-12T15:20:00',73.90514,73.92837,73.89544,73.92837,129.0,73.94079,73.96435,73.93278,73.96378,129.0,True
'2018-06-12T15:21:00',73.92837,73.92958,73.91504,73.92079,147.73,73.96477,73.96678,73.95477,73.95578,149.25,True
'2018-06-12T15:22:00',73.92079,73.93733,73.91332,73.9342,94.34,73.95678,73.97166,73.9518,73.96876,103.08,True
'2018-06-12T15:23:00',73.93622,73.99799,73.93604,73.99298,47.25,73.97076,74.04164,73.96724,74.03661,32.43,False
'2018-06-12T15:24:00',73.99235,73.99235,73.92354,73.95043,26.25,74.03599,74.03599,73.95877,73.99404,26.25,False
'2018-06-12T15:25:00',73.95232,73.95983,73.95232,73.95883,12.0,73.99592,74.00346,73.99592,74.00246,12.0,True
'2018-06-12T15:26:00',73.95695,73.96031,73.95224,73.95271,6.75,74.00058,74.00392,73.99584,73.99631,6.75,False
'2018-06-12T15:27:00',73.9502,73.9502,73.935,73.93688,11.25,73.9938,73.9938,73.97857,73.98046,11.25,True
'2018-06-12T15:28:00',73.93916,73.95396,73.93742,73.93804,10.5,73.98276,74.01841,73.98276,74.01652,10.5,True
'2018-06-12T15:29:00',73.93578,73.95063,73.92699,73.95063,12.75,74.01424,74.03793,74.00314,74.03793,12.37,True
'2018-06-12T15:30:00',73.94811,73.95569,73.94668,73.95569,18.75,74.03543,74.04302,74.03399,74.04302,17.23,True
'2018-06-12T15:31:00',73.95949,74.0261,73.95949,74.0261,26.25,74.04486,74.06786,74.04486,74.06785,20.17,True
'2018-06-12T15:32:00',74.0261,74.03405,74.02212,74.02396,56.25,74.06796,74.07765,74.06077,74.06177,50.54,False
'2018-06-12T15:33:00',74.02396,74.03525,74.01699,74.03338,99.75,74.06178,74.07478,74.05377,74.0708,99.75,True
'2018-06-12T15:34:00',74.03338,74.04905,74.0032,74.01384,126.74,74.0718,74.07706,74.03165,74.03616,127.5,False
'2018-06-12T15:35:00',74.00883,74.04403,74.00122,74.00322,56.62,74.03506,74.08278,74.02726,74.02766,84.9,False
'2018-06-12T15:36:00',74.00322,74.00963,73.9926,73.99584,76.58,74.02805,74.04877,74.00525,74.03942,97.1,False
'2018-06-12T15:37:00',73.99836,74.00212,73.96812,73.97782,84.13,74.04065,74.04495,74.00816,74.01166,103.12,False
'2018-06-12T15:38:00',73.97782,73.98453,73.97262,73.97413,71.04,74.01125,74.01155,73.99775,73.99816,144.0,True
'2018-06-12T15:39:00',73.97413,74.00684,73.96822,74.00022,125.49,73.99836,74.04008,73.99675,74.03276,159.31,False
'2018-06-12T15:40:00',73.99845,74.00282,73.94932,73.95263,92.52,74.03117,74.03406,73.9868,73.9912,163.56,False
'2018-06-12T15:41:00',73.95342,73.96893,73.94772,73.96502,117.34,73.9912,74.00456,73.98316,73.99745,203.22,False
'2018-06-12T15:42:00',73.96493,73.96871,73.95919,73.95923,113.67,73.99666,74.00228,73.99316,73.99316,86.69,True
'2018-06-12T15:43:00',73.95723,73.99638,73.90611,73.9325,119.77,73.99265,74.03468,73.94966,73.97607,104.19,False
'2018-06-12T15:44:00',73.93564,73.94016,73.92005,73.92591,21.75,73.9792,73.98373,73.96362,73.96948,21.75,True
'2018-06-12T15:45:00',73.92215,73.94411,73.92215,73.93167,30.0,73.96571,73.98769,73.96571,73.97525,30.0,True
'2018-06-12T15:46:00',73.92917,73.95376,73.92477,73.95101,20.25,73.97273,73.99732,73.96834,73.99459,20.25,True
'2018-06-12T15:47:00',73.94913,73.96149,73.94913,73.96149,7.5,73.99271,74.00506,73.99271,74.00506,7.5,False
'2018-06-12T15:48:00',73.95961,73.95961,73.94394,73.95193,18.0,74.0032,74.0032,73.98751,73.99551,18.0,False
'2018-06-12T15:49:00',73.95381,73.95956,73.95194,73.95423,9.75,73.99739,74.00315,73.9955,73.9978,9.75,False
'2018-06-12T15:50:00',73.95235,73.95235,73.93596,73.94028,14.25,73.99591,73.99591,73.97953,73.98383,14.25,False
'2018-06-12T15:51:00',73.94341,73.95101,73.93805,73.94318,11.25,73.98698,73.99458,73.98161,73.98672,11.25,True
'2018-06-12T15:52:00',73.9413,73.95129,73.93924,73.94652,12.75,73.98484,73.99486,73.98278,73.99007,12.75,True
'2018-06-12T15:53:00',73.94902,73.96878,73.94902,73.96689,13.5,73.99259,74.01236,73.99259,74.01048,13.5,False
'2018-06-12T15:54:00',73.96438,73.96446,73.95937,73.96446,6.0,74.00797,74.00803,74.00294,74.00803,6.0,False
'2018-06-12T15:55:00',73.96257,73.96414,73.95755,73.96408,8.25,74.00616,74.00773,74.00114,74.00767,8.25,True
'2018-06-12T15:56:00',73.9622,73.97881,73.95627,73.95627,16.5,74.00578,74.02242,73.99983,73.99983,16.5,False
'2018-06-12T15:57:00',73.95814,73.96687,73.95369,73.9605,21.75,74.00172,74.01045,73.99727,74.00409,21.75,False
'2018-06-12T15:58:00',73.95862,73.95987,73.949,73.95987,17.25,74.0022,74.00345,73.99257,74.00345,17.25,True
'2018-06-12T15:59:00',73.96301,74.01081,73.92623,73.93723,92.62,74.00658,74.05426,73.96215,73.97355,113.25,False
'2018-06-12T16:00:00',73.93722,73.962,73.93023,73.96137,102.37,73.97265,74.00554,73.96646,74.00492,102.75,True
'2018-06-12T16:01:00',73.96326,73.98307,73.96326,73.97928,21.75,74.0068,74.02664,74.0068,74.02283,21.75,False
'2018-06-12T16:02:00',73.9774,73.98242,73.96929,73.97744,16.5,74.02094,74.02597,74.01284,74.021,16.5,True
'2018-06-12T16:03:00',73.97494,73.99662,73.97494,73.99349,14.25,74.01848,74.04021,74.01848,74.03707,14.25,True
'2018-06-12T16:04:00',74.00584,74.00584,73.96456,73.9745,18.75,74.03229,74.03229,74.00812,74.0181,18.75,False
'2018-06-12T16:05:00',73.97638,73.97638,73.93922,73.94305,59.96,74.01998,74.01998,73.97235,73.9773,63.75,False
'2018-06-12T16:06:00',73.94304,73.94544,73.92844,73.92872,78.99,73.97666,73.97916,73.96155,73.96155,89.25,True
'2018-06-12T16:07:00',73.92872,73.95475,73.92272,73.95475,84.17,73.96125,73.99829,73.95215,73.99829,156.75,True
'2018-06-12T16:08:00',73.95604,73.96761,73.94784,73.95035,38.23,74.00023,74.01117,73.97796,73.98045,39.75,False
'2018-06-12T16:09:00',73.95024,73.95024,73.93322,73.93933,79.11,73.98106,73.98106,73.96086,73.96706,108.75,False
'2018-06-12T16:10:00',73.93952,73.94542,73.92922,73.93123,94.4,73.96706,73.96965,73.95546,73.95746,159.0,False
'2018-06-12T16:11:00',73.93122,73.93922,73.92683,73.93922,150.37,73.95775,73.97116,73.95445,73.96645,150.75,True
'2018-06-12T16:12:00',73.93822,73.95923,73.93723,73.95923,164.25,73.96645,73.98939,73.96445,73.98665,164.25,True
'2018-06-12T16:13:00',73.95922,73.96622,73.95622,73.96222,109.5,73.98706,73.99155,73.98185,73.98806,109.5,True
'2018-06-12T16:14:00',73.96223,73.96922,73.95915,73.96723,99.75,73.98806,73.99356,73.98546,73.99136,99.75,True
'2018-06-12T16:15:00',73.96722,73.97223,73.95822,73.95822,144.0,73.99136,73.99835,73.98156,73.98156,144.0,True
'2018-06-12T16:16:00',73.95823,73.99763,73.95022,73.96762,109.1,73.98156,74.03377,73.97376,74.01087,111.0,False
'2018-06-12T16:17:00',73.96753,73.97152,73.91952,73.95563,79.49,74.01087,74.01087,73.96066,73.99373,134.97,False
'2018-06-12T16:18:00',73.95493,73.96023,73.94775,73.95623,98.99,73.99185,73.99797,73.98997,73.9951,99.75,True
'2018-06-12T16:19:00',73.95622,73.97223,73.94782,73.97222,93.61,73.9951,74.00204,73.98683,74.00196,104.25,True
'2018-06-12T16:20:00',73.97223,73.98622,73.96425,73.98122,84.37,74.00196,74.00976,73.99746,74.00545,84.75,True
'2018-06-12T16:21:00',73.9812,73.99245,73.97492,73.97572,79.99,74.00496,74.01145,73.99666,73.99666,99.75,True
'2018-06-12T16:22:00',73.97572,73.99813,73.97572,73.99642,80.66,73.99725,74.01655,73.99335,74.01336,163.5,True
'2018-06-12T16:23:00',73.99642,74.03782,73.96874,73.99592,91.47,74.01375,74.05946,73.99855,74.02465,176.99,False
'2018-06-12T16:24:00',73.99532,73.99713,73.97898,73.99392,57.93,74.02465,74.03889,74.0207,74.03005,84.53,False
'2018-06-12T16:25:00',73.99392,73.99713,73.97362,73.98163,68.83,74.02916,74.03026,74.00761,74.01543,138.75,True
'2018-06-12T16:26:00',73.98093,74.00043,73.98083,73.98822,63.64,74.01543,74.03543,74.01543,74.02424,129.0,True
'2018-06-12T16:27:00',73.98892,74.00683,73.98472,74.00342,50.05,74.02424,74.04693,74.02424,74.04506,93.75,True
'2018-06-12T16:28:00',74.00402,74.00883,74.00157,74.00202,44.85,74.04506,74.05164,74.04362,74.04517,84.75,True
'2018-06-12T16:29:00',74.00342,74.00972,73.97322,73.98503,47.27,74.04517,74.05151,74.01679,74.02816,74.25,False
'2018-06-12T16:30:00',73.9853,73.99051,73.97469,73.9835,18.75,74.02816,74.03407,74.01822,74.02706,18.75,True
'2018-06-12T16:31:00',73.981,73.99897,73.98014,73.98279,21.75,74.02454,74.04254,74.0237,74.02635,21.75,True
'2018-06-12T16:32:00',73.98507,74.05222,73.97754,74.01591,33.75,74.02863,74.08426,74.02109,74.05947,27.25,False
'2018-06-12T16:33:00',74.01403,74.02526,74.00872,74.01719,15.75,74.05758,74.06881,74.05225,74.06076,15.75,True
'2018-06-12T16:34:00',74.02033,74.02949,74.01137,74.0219,15.0,74.06389,74.07305,74.05493,74.06548,15.0,False
'2018-06-12T16:35:00',74.0238,74.02692,74.00171,74.00171,20.25,74.06736,74.07051,74.04526,74.04526,20.25,False
'2018-06-12T16:36:00',73.99982,74.00592,73.99104,74.00559,18.0,74.04338,74.04976,74.03458,74.04976,18.0,True
'2018-06-12T16:37:00',74.00809,74.02088,73.99522,73.99707,12.75,74.05228,74.06445,74.03876,74.04061,12.75,False
'2018-06-12T16:38:00',73.99958,74.01493,73.99958,74.00327,23.25,74.04313,74.0585,74.04313,74.04683,23.25,True
'2018-06-12T16:39:00',74.00516,74.01657,74.00516,74.01657,13.5,74.04872,74.06013,74.04872,74.06013,13.5,True
'2018-06-12T16:40:00',74.01844,74.02146,74.01464,74.02146,9.75,74.06202,74.06505,74.05822,74.06505,9.75,True
'2018-06-12T16:41:00',74.01959,74.03076,74.01295,74.01485,19.5,74.06315,74.07435,74.05653,74.0584,19.5,False
'2018-06-12T16:42:00',74.01717,74.02904,74.00905,74.00905,35.25,74.06073,74.06451,74.04436,74.05026,35.25,False
'2018-06-12T16:43:00',74.0124,74.0124,73.9943,73.99843,88.5,74.05195,74.05195,74.03546,74.03845,88.5,False
'2018-06-12T16:44:00',73.99843,74.01124,73.99033,74.00645,90.0,74.03786,74.04946,74.02866,74.04505,90.0,True
'2018-06-12T16:45:00',74.00943,74.01485,73.99964,74.00522,92.25,74.04505,74.04546,74.03376,74.03861,88.07,False
'2018-06-12T16:46:00',74.00523,74.01123,73.96944,73.98153,87.74,74.03861,74.04301,74.00235,74.0251,88.12,False
'2018-06-12T16:47:00',73.98172,73.98782,73.97062,73.97862,71.05,74.0251,74.02714,74.00889,74.02003,143.25,True
'2018-06-12T16:48:00',73.97793,73.99086,73.96518,73.99014,51.99,74.02003,74.03005,74.00871,74.02935,62.25,True
'2018-06-12T16:49:00',73.99014,74.00453,73.99014,74.00173,96.09,74.02805,74.04116,74.02805,74.03755,146.25,True
'2018-06-12T16:50:00',74.00172,74.01632,74.00092,74.01442,93.64,74.03795,74.05387,74.03795,74.04758,187.5,False
'2018-06-12T16:51:00',74.01552,74.01552,74.00402,74.00832,60.4,74.04758,74.051,74.04627,74.05099,115.5,True
'2018-06-12T16:52:00',74.00822,74.015,74.00475,74.00663,38.62,74.05099,74.05861,74.04832,74.05021,67.5,False
'2018-06-12T16:53:00',74.00723,74.00913,73.98652,73.98652,68.5,74.05021,74.0522,74.0193,74.0193,135.0,True
'2018-06-12T16:54:00',73.98402,74.02354,73.97343,73.99922,73.95,74.0193,74.04406,74.01244,74.03561,125.25,False
'2018-06-12T16:55:00',73.99773,74.00403,73.97332,73.98216,85.88,74.03505,74.03813,74.00345,74.01885,171.0,False
'2018-06-12T16:56:00',73.98262,73.98392,73.97092,73.97142,80.7,74.01885,74.01906,74.00526,74.00746,160.5,True
'2018-06-12T16:57:00',73.97142,74.03774,73.96652,74.03455,96.82,74.00755,74.06986,74.00646,74.06665,117.34,True
'2018-06-12T16:58:00',74.03445,74.07935,74.02514,74.07224,141.66,74.06645,74.09745,74.06145,74.09656,146.6,False
'2018-06-12T16:59:00',74.07305,74.07643,74.03554,74.05772,121.45,74.09735,74.09795,74.06795,74.08426,182.25,False
'2018-06-12T17:00:00',74.06082,74.07023,74.04595,74.07023,88.11,74.08506,74.09615,74.07306,74.08785,89.25,False
'2018-06-12T17:01:00',74.07022,74.07023,74.04734,74.05293,98.52,74.08796,74.09235,74.07765,74.07936,163.5,False
'2018-06-12T17:02:00',74.05382,74.06303,74.05212,74.05342,88.06,74.07925,74.09076,74.07746,74.07746,178.5,False
'2018-06-12T17:03:00',74.05393,74.05393,74.04043,74.04773,86.65,74.07746,74.08446,74.07426,74.08355,141.75,True
'2018-06-12T17:04:00',74.04833,74.06493,74.04822,74.05773,64.77,74.08355,74.09836,74.08355,74.08636,128.25,False
'2018-06-12T17:05:00',74.05813,74.06602,74.05362,74.05682,79.55,74.08636,74.09456,74.08575,74.08665,161.25,False
'2018-06-12T17:06:00',74.05683,74.05692,74.04262,74.04815,80.37,74.08665,74.08696,74.07265,74.07885,99.75,False
'2018-06-12T17:07:00',74.04855,74.05713,74.04855,74.05563,70.37,74.07915,74.08555,74.07915,74.08516,137.25,True
'2018-06-12T17:08:00',74.05732,74.06023,74.04812,74.05392,69.93,74.08516,74.08546,74.07215,74.07755,141.75,False
'2018-06-12T17:09:00',74.04972,74.04972,74.03352,74.03352,49.21,74.07755,74.07765,74.06196,74.06396,99.75,False
'2018-06-12T17:10:00',74.03812,74.04292,74.01812,74.02812,91.65,74.06705,74.07086,74.04746,74.06293,165.75,True
'2018-06-12T17:11:00',74.02883,74.04422,74.02062,74.02552,77.79,74.06293,74.08094,74.05846,74.06589,150.75,True
'2018-06-12T17:12:00',74.02282,74.08975,74.02239,74.08144,85.11,74.06589,74.11375,74.06589,74.10866,86.25,False
'2018-06-12T17:13:00',74.08165,74.08584,74.07595,74.08514,70.5,74.10885,74.11156,74.10455,74.10776,70.5,True
'2018-06-12T17:14:00',74.08464,74.08765,74.08204,74.08765,39.0,74.10726,74.11085,74.10446,74.11085,39.0,True
'2018-06-12T17:15:00',74.08715,74.08974,74.07345,74.08445,56.25,74.11035,74.11056,74.09395,74.10495,56.25,False
'2018-06-12T17:16:00',74.08455,74.08864,74.05275,74.07125,71.25,74.10505,74.10916,74.07705,74.08645,68.85,False
'2018-06-12T17:17:00',74.07135,74.08805,74.07104,74.08764,93.75,74.08655,74.10636,74.08655,74.10276,93.75,True
'2018-06-12T17:18:00',74.08925,74.11384,74.08762,74.10584,121.12,74.10445,74.13616,74.10445,74.12926,121.5,True
'2018-06-12T17:19:00',74.10584,74.11964,74.10015,74.11934,118.5,74.12946,74.14366,74.12326,74.14336,118.5,True
'2018-06-12T17:20:00',74.12045,74.12715,74.10652,74.11694,83.08,74.14445,74.14786,74.13546,74.14716,96.0,False
'2018-06-12T17:21:00',74.11615,74.12025,74.08714,74.09384,87.75,74.14535,74.14785,74.11426,74.12106,87.75,False
'2018-06-12T17:22:00',74.09295,74.09785,74.07434,74.07855,98.25,74.12015,74.12435,74.09556,74.09995,98.25,False
'2018-06-12T17:23:00',74.07744,74.07744,74.04495,74.04735,65.31,74.09786,74.09844,74.07776,74.08445,117.75,False
'2018-06-12T17:24:00',74.04715,74.05635,74.04715,74.04974,67.5,74.08425,74.09266,74.08335,74.08586,67.5,False
'2018-06-12T17:25:00',74.04934,74.05194,74.03874,74.04915,64.5,74.08546,74.08866,74.07546,74.08595,64.5,True
'2018-06-12T17:26:00',74.04935,74.06022,74.04745,74.06022,57.75,74.08595,74.09056,74.08165,74.08996,58.5,True
'2018-06-12T17:27:00',74.06023,74.10214,74.05922,74.08965,68.25,74.08996,74.14076,74.08975,74.13175,68.25,False
'2018-06-12T17:28:00',74.08823,74.09764,74.08715,74.08795,77.25,74.13175,74.13679,74.12706,74.12946,76.5,True
'2018-06-12T17:29:00',74.0859,74.12965,74.0842,74.11135,103.05,74.12946,74.15171,74.12345,74.14982,104.25,True
'2018-06-12T17:30:00',74.11175,74.13265,74.11095,74.13004,126.82,74.14982,74.15746,74.14666,74.15486,121.32,True
'2018-06-12T17:31:00',74.12965,74.13375,74.10484,74.13254,86.95,74.15445,74.15935,74.14166,74.15816,86.51,True
'2018-06-12T17:32:00',74.13154,74.13935,74.12054,74.13375,76.16,74.15716,74.16455,74.14886,74.16225,76.16,True
'2018-06-12T17:33:00',74.13325,74.14114,74.12625,74.12774,93.44,74.16205,74.17286,74.15805,74.15956,93.44,False
'2018-06-12T17:34:00',74.12835,74.13385,74.12254,74.12254,70.06,74.16025,74.16555,74.15426,74.15426,70.4,False
'2018-06-12T17:35:00',74.12294,74.12924,74.11644,74.11984,75.32,74.15466,74.16046,74.14656,74.15126,76.38,False
'2018-06-12T17:36:00',74.11875,74.11884,74.10574,74.11454,63.36,74.15015,74.15026,74.13225,74.14506,63.36,True
'2018-06-12T17:37:00',74.11484,74.13535,74.10674,74.13364,72.96,74.14546,74.16995,74.14016,74.16766,72.96,True
'2018-06-12T17:38:00',74.13225,74.14384,74.13195,74.13434,57.6,74.16625,74.17746,74.16515,74.16876,57.71,False
'2018-06-12T17:39:00',74.13415,74.13654,74.12654,74.13654,45.44,74.16845,74.17086,74.16096,74.17086,45.66,True
'2018-06-12T17:40:00',74.13684,74.14445,74.13424,74.14015,50.56,74.17116,74.17885,74.16865,74.17465,50.67,True
'2018-06-12T17:41:00',74.14034,74.14645,74.14015,74.14495,38.4,74.17486,74.18025,74.17475,74.17965,39.17,True
'2018-06-12T17:42:00',74.14535,74.15005,74.14014,74.14864,56.54,74.18005,74.1893,74.17906,74.18645,62.59,False
'2018-06-12T17:43:00',74.14865,74.15014,74.14464,74.14464,39.68,74.18645,74.18645,74.18237,74.18237,45.73,False
'2018-06-12T17:44:00',74.14495,74.14565,74.13144,74.13305,57.6,74.18237,74.18237,74.16754,74.1696,67.28,False
'2018-06-12T17:45:00',74.13354,74.13674,74.12814,74.13065,40.96,74.1696,74.17212,74.16354,74.16628,47.56,False
'2018-06-12T17:46:00',74.13075,74.13075,74.12555,74.12885,36.48,74.16628,74.16628,74.16187,74.1652,42.75,True
'2018-06-12T17:47:00',74.12844,74.14564,74.11763,74.12634,41.67,74.1652,74.17126,74.15916,74.16136,47.21,True
'2018-06-12T17:48:00',74.12635,74.15044,74.11825,74.14844,49.61,74.16136,74.17546,74.16055,74.17386,51.37,True
'2018-06-12T17:49:00',74.14864,74.15535,74.12972,74.14954,39.58,74.17406,74.18075,74.15578,74.17496,52.7,True
'2018-06-12T17:50:00',74.14964,74.16923,74.14964,74.15465,42.94,74.17506,74.19278,74.17506,74.18015,41.2,False
'2018-06-12T17:51:00',74.15475,74.15634,74.14384,74.14384,23.68,74.18015,74.18176,74.16926,74.16926,23.68,False
'2018-06-12T17:52:00',74.14264,74.14264,74.11173,74.13964,47.12,74.16806,74.16806,74.15236,74.16506,66.79,False
'2018-06-12T17:53:00',74.13934,74.14155,74.13674,74.14104,27.52,74.16476,74.16695,74.16216,74.16666,27.52,True
'2018-06-12T17:54:00',74.14104,74.15023,74.13705,74.15023,19.64,74.16646,74.17278,74.16225,74.17277,19.42,True
'2018-06-12T17:55:00',74.15022,74.24064,74.14454,74.23985,38.7,74.17278,74.27845,74.16976,74.27845,36.86,True
'2018-06-12T17:56:00',74.23905,74.26476,74.20171,74.23383,58.84,74.27295,74.29205,74.24534,74.27745,59.28,False
'2018-06-12T17:57:00',74.23572,74.24132,74.23265,74.23265,46.17,74.27934,74.28375,74.27565,74.27628,41.77,False
'2018-06-12T17:58:00',74.23265,74.24064,74.21194,74.21215,50.57,74.24741,74.26526,74.23626,74.23645,48.59,False
'2018-06-12T17:59:00',74.21474,74.21474,74.1841,74.18831,44.46,74.23906,74.244,74.21806,74.23191,43.91,True
'2018-06-12T18:00:00',74.18243,74.21924,74.18243,74.21924,60.8,74.23415,74.24993,74.23415,74.24296,59.7,True
'2018-06-12T18:01:00',74.21874,74.22254,74.20065,74.20735,84.48,74.24256,74.25596,74.22955,74.23635,84.48,False
'2018-06-12T18:02:00',74.20705,74.20705,74.19335,74.19534,46.72,74.23645,74.23716,74.22466,74.22986,46.72,False
'2018-06-12T18:03:00',74.19504,74.20405,74.19425,74.19754,46.08,74.22956,74.23905,74.22865,74.23076,46.08,True
'2018-06-12T18:04:00',74.19734,74.21494,74.18706,74.18715,43.71,74.23096,74.2435,74.22885,74.2424,46.02,True
'2018-06-12T18:05:00',74.18714,74.22445,74.18178,74.22445,64.36,74.24241,74.27125,74.23678,74.26577,68.43,True
'2018-06-12T18:06:00',74.22425,74.23405,74.2049,74.20491,63.11,74.26577,74.28532,74.26046,74.2608,70.26,False
'2018-06-12T18:07:00',74.2049,74.2049,74.17394,74.18074,36.32,74.26081,74.26081,74.22285,74.22801,39.07,False
'2018-06-12T18:08:00',74.18145,74.18155,74.17195,74.17195,32.0,74.22801,74.22847,74.21555,74.21555,35.85,False
'2018-06-12T18:09:00',74.17234,74.17654,74.17214,74.17385,39.68,74.21596,74.21976,74.21485,74.21635,39.68,True
'2018-06-12T18:10:00',74.17634,74.20895,74.16995,74.20824,34.03,74.21606,74.24103,74.21085,74.23276,34.25,False
'2018-06-12T18:11:00',74.20825,74.20825,74.17295,74.19874,43.32,74.23265,74.23265,74.20965,74.22256,44.09,True
'2018-06-12T18:12:00',74.19894,74.22565,74.19894,74.21294,29.66,74.22276,74.25055,74.22276,74.23756,29.66,True
'2018-06-12T18:13:00',74.21284,74.23144,74.20834,74.22655,94.72,74.23677,74.25478,74.23177,74.24977,108.8,False
'2018-06-12T18:14:00',74.22655,74.22715,74.21922,74.22354,56.89,74.25077,74.25175,74.24279,74.24578,64.92,True
'2018-06-12T18:15:00',74.22305,74.26278,74.22235,74.26278,48.54,74.24477,74.27978,74.24477,74.27978,46.45,True
'2018-06-12T18:16:00',74.25916,74.29644,74.24425,74.27817,57.06,74.27978,74.32826,74.27536,74.32826,51.02,False
'2018-06-12T18:17:00',74.27817,74.29022,74.26856,74.26925,48.0,74.32825,74.34019,74.32216,74.32448,40.67,True
'2018-06-12T18:18:00',74.26926,74.35824,74.25856,74.28145,57.24,74.32447,74.37795,74.3132,74.33608,72.07,False
'2018-06-12T18:19:00',74.28144,74.29154,74.24626,74.24626,35.89,74.33608,74.33608,74.30147,74.30147,36.0,False
'2018-06-12T18:20:00',74.24625,74.26386,74.24075,74.24076,30.75,74.30148,74.31907,74.29596,74.29596,30.64,True
'2018-06-12T18:21:00',74.24075,74.28222,74.22799,74.22799,50.25,74.29597,74.32676,74.28072,74.28072,50.03,False
'2018-06-12T18:22:00',74.22798,74.2324,74.20079,74.20079,39.0,74.28072,74.2876,74.24455,74.24456,36.03,False
'2018-06-12T18:23:00',74.20079,74.21175,74.20079,74.20977,39.75,74.24405,74.26695,74.24405,74.26311,38.98,True
'2018-06-12T18:24:00',74.20976,74.22723,74.20004,74.22323,38.67,74.26311,74.27997,74.25366,74.27654,39.0,True
'2018-06-12T18:25:00',74.22324,74.25266,74.22128,74.25266,20.25,74.27654,74.30177,74.27649,74.30177,21.64,True
'2018-06-12T18:26:00',74.25265,74.25266,74.24264,74.24265,30.75,74.30178,74.30273,74.29785,74.29785,30.64,False
'2018-06-12T18:27:00',74.24264,74.24454,74.23344,74.23454,22.88,74.29786,74.29975,74.26936,74.26936,22.88,False
'2018-06-12T18:28:00',74.23474,74.23565,74.22874,74.22874,19.2,74.26936,74.26956,74.26216,74.26216,19.2,False
'2018-06-12T18:29:00',74.22844,74.22885,74.206,74.21144,57.68,74.26176,74.26225,74.24496,74.24826,55.15,False
'2018-06-12T18:30:00',74.21245,74.21675,74.20864,74.21435,49.5,74.24925,74.25235,74.24586,74.25075,49.28,True
'2018-06-12T18:31:00',74.21464,74.22044,74.18855,74.18884,55.59,74.25116,74.25686,74.21395,74.21426,55.04,True
'2018-06-12T18:32:00',74.19135,74.25581,74.19135,74.22193,90.79,74.21675,74.311,74.21675,74.25845,85.6,False
'2018-06-12T18:33:00',74.22193,74.22674,74.20844,74.21271,66.75,74.25816,74.26086,74.24026,74.24065,56.96,False
'2018-06-12T18:34:00',74.21272,74.21458,74.20326,74.21457,62.25,74.24065,74.24586,74.23435,74.24576,53.12,True
'2018-06-12T18:35:00',74.21457,74.21457,74.20164,74.20164,51.28,74.24586,74.25706,74.22906,74.22906,49.3,False
'2018-06-12T18:36:00',74.20165,74.20364,74.18632,74.20158,25.99,74.22895,74.23089,74.21721,74.22845,26.98,True
'2018-06-12T18:37:00',74.20158,74.21554,74.20158,74.21344,50.05,74.22846,74.24041,74.22846,74.24041,57.75,True
'2018-06-12T18:38:00',74.21395,74.21688,74.20891,74.21687,33.8,74.24041,74.24407,74.23366,74.24235,32.7,True
'2018-06-12T18:39:00',74.21688,74.22495,74.21687,74.21965,37.27,74.24235,74.25191,74.24235,74.24645,37.6,False
'2018-06-12T18:40:00',74.22065,74.22414,74.2185,74.22356,28.13,74.24755,74.25224,74.24755,74.25156,27.14,True
'2018-06-12T18:41:00',74.22356,74.22755,74.21977,74.22345,48.18,74.25155,74.25555,74.24606,74.25035,43.45,False
'2018-06-12T18:42:00',74.22303,74.22364,74.21952,74.22036,43.2,74.25036,74.25156,74.24626,74.24776,41.77,False
'2018-06-12T18:43:00',74.22037,74.22094,74.21414,74.21704,37.22,74.24776,74.24815,74.24166,74.24476,33.28,False
'2018-06-12T18:44:00',74.21644,74.21854,74.20583,74.21825,53.22,74.24136,74.24416,74.22836,74.24355,50.03,True
'2018-06-12T18:45:00',74.21545,74.22407,74.21139,74.22407,68.15,74.23906,74.24935,74.23446,74.24706,61.55,False
'2018-06-12T18:46:00',74.22084,74.2232,74.21064,74.21901,51.73,74.24535,74.24776,74.23996,74.24066,45.13,True
'2018-06-12T18:47:00',74.21902,74.22725,74.21418,74.21485,45.14,74.24065,74.25215,74.23906,74.24418,41.73,False
'2018-06-12T18:48:00',74.21284,74.21284,74.13237,74.1564,44.03,74.2394,74.2394,74.16943,74.1896,44.03,False
'2018-06-12T18:49:00',74.15641,74.18692,74.13485,74.18388,29.78,74.18959,74.21846,74.16025,74.21846,29.56,True
'2018-06-12T18:50:00',74.18388,74.18788,74.18073,74.18667,49.5,74.21746,74.22196,74.21335,74.22186,43.01,True
'2018-06-12T18:51:00',74.18668,74.19176,74.15465,74.15466,61.5,74.22186,74.22186,74.17686,74.19106,52.48,False
'2018-06-12T18:52:00',74.15465,74.17068,74.13944,74.1467,38.25,74.19106,74.19766,74.16955,74.18203,34.95,False
'2018-06-12T18:53:00',74.14671,74.14733,74.13851,74.141,46.5,74.18202,74.18202,74.17325,74.17531,41.77,True
'2018-06-12T18:54:00',74.141,74.148,74.12382,74.13219,39.0,74.1753,74.18234,74.16246,74.16815,38.12,False
'2018-06-12T18:55:00',74.13219,74.13219,74.12657,74.12657,23.25,74.16816,74.16816,74.16326,74.16326,23.25,False
'2018-06-12T18:56:00',74.12658,74.12658,74.11335,74.11335,29.25,74.16326,74.16326,74.14984,74.14996,29.25,False
'2018-06-12T18:57:00',74.11336,74.1165,74.09447,74.09888,45.0,74.14996,74.15268,74.13212,74.13654,45.0,False
'2018-06-12T18:58:00',74.09889,74.09889,74.08689,74.09447,42.75,74.13653,74.13696,74.12436,74.13249,42.75,False
'2018-06-12T18:59:00',74.09448,74.0982,74.08944,74.08945,24.0,74.13248,74.13312,74.12763,74.12763,24.0,False
'2018-06-12T19:00:00',74.08882,74.08882,74.06611,74.06611,53.25,74.12363,74.12364,74.10027,74.10027,53.25,False
'2018-06-12T19:01:00',74.06993,74.07751,74.06238,74.0775,40.5,74.10476,74.1085,74.09662,74.1085,40.5,True
'2018-06-12T19:02:00',74.07745,74.08597,74.06592,74.06987,53.25,74.10654,74.1159,74.09487,74.09604,53.25,False
'2018-06-12T19:03:00',74.06988,74.08646,74.06987,74.08506,32.93,74.09604,74.11395,74.09604,74.11394,38.25,True
'2018-06-12T19:04:00',74.08506,74.09025,74.07959,74.09024,31.08,74.11395,74.11836,74.10953,74.11836,34.5,True
'2018-06-12T19:05:00',74.09025,74.09209,74.08773,74.09052,22.5,74.11836,74.12152,74.11674,74.11674,22.5,True
'2018-06-12T19:06:00',74.09051,74.09613,74.08745,74.0897,18.0,74.11674,74.12608,74.11674,74.11717,18.0,False
'2018-06-12T19:07:00',74.08969,74.0932,74.08376,74.08818,16.5,74.11717,74.11956,74.11311,74.11813,16.5,True
'2018-06-12T19:08:00',74.08819,74.09374,74.08818,74.08921,20.25,74.11812,74.11997,74.11812,74.11857,20.25,False
'2018-06-12T19:09:00',74.08921,74.08921,74.06817,74.07299,37.5,74.11856,74.11856,74.09809,74.10291,37.5,False
'2018-06-12T19:10:00',74.07298,74.07299,74.04023,74.04023,41.25,74.10292,74.10292,74.06767,74.06767,41.25,False
'2018-06-12T19:11:00',74.04269,74.04526,73.99776,74.02024,70.12,74.07013,74.07269,74.02951,74.05013,70.5,False
'2018-06-12T19:12:00',74.02023,74.04921,74.02023,74.02023,51.4,74.05014,74.05813,74.05013,74.05014,52.5,False
'2018-06-12T19:13:00',74.02024,74.02024,74.02023,74.02024,50.25,74.05013,74.05014,74.05013,74.05013,50.25,True
'2018-06-12T19:14:00',74.02023,74.04785,74.02023,74.02024,56.78,74.05014,74.08645,74.05013,74.05013,56.78,False
'2018-06-12T19:15:00',74.02023,74.02024,74.02023,74.02024,40.5,74.05014,74.05014,74.05013,74.05013,40.5,False
'2018-06-12T19:16:00',74.02023,74.02024,74.02023,74.02024,39.0,74.05014,74.05014,74.05013,74.05013,39.0,False
'2018-06-12T19:17:00',74.02023,74.02024,74.01089,74.02024,53.25,74.05014,74.05014,74.05006,74.05013,53.14,False
'2018-06-12T19:18:00',74.02023,74.02024,73.99602,74.00931,204.75,74.05014,74.05014,74.03778,74.05014,87.53,False
'2018-06-12T19:19:00',74.02024,74.02024,73.99078,74.02024,258.75,74.05013,74.05014,74.02877,74.02879,105.31,False
'2018-06-12T19:20:00',74.02024,74.02024,73.86084,73.89155,126.09,74.03077,74.03178,73.9658,73.9848,182.08,True
'2018-06-12T19:21:00',73.89155,74.02024,73.88264,74.01379,225.86,73.98685,74.05014,73.98685,74.04975,180.96,False
'2018-06-12T19:22:00',74.01066,74.02024,74.00031,74.02024,88.5,74.05013,74.05014,74.04646,74.05013,77.73,True
'2018-06-12T19:23:00',74.02023,74.02894,74.01216,74.02023,50.89,74.05014,74.05014,74.05013,74.05014,51.0,True
'2018-06-12T19:24:00',74.02024,74.02445,73.98825,74.01222,96.09,74.05013,74.07325,74.05013,74.07035,88.72,True
'2018-06-12T19:25:00',74.0122,74.02494,73.97881,73.98031,101.61,74.07035,74.07426,74.0338,74.03627,92.7,False
'2018-06-12T19:26:00',73.98031,73.98477,73.97215,73.98477,39.0,74.03626,74.04223,74.0296,74.04222,39.0,True
'2018-06-12T19:27:00',73.98476,73.99967,73.96991,73.98694,50.25,74.04223,74.05715,74.02738,74.04444,50.25,False
'2018-06-12T19:28:00',73.98695,73.99429,73.98191,73.99428,31.5,74.04443,74.04444,74.02207,74.02415,31.5,True
'2018-06-12T19:29:00',73.99429,74.02264,73.99428,74.01823,41.25,74.02414,74.05252,74.02414,74.04499,41.25,False
'2018-06-12T19:30:00',74.01504,74.01897,74.01257,74.01896,30.75,74.04359,74.04879,74.04049,74.04879,30.75,True
'2018-06-12T19:31:00',74.01897,74.02207,73.99651,73.99652,42.75,74.04879,74.04918,74.02637,74.02637,42.75,False
'2018-06-12T19:32:00',73.99651,74.00403,73.98964,73.98964,54.0,74.02638,74.03079,74.01702,74.01703,54.0,False
'2018-06-12T19:33:00',73.98964,73.99426,73.98015,73.99325,45.0,74.01702,74.02354,74.00689,74.02312,45.0,True
'2018-06-12T19:34:00',73.99326,74.09302,73.99326,74.08174,47.03,74.02311,74.11276,74.02311,74.1116,45.4,True
'2018-06-12T19:35:00',74.08173,74.13829,74.07935,74.08862,33.75,74.11161,74.18705,74.10922,74.11976,33.64,False
'2018-06-12T19:36:00',74.08863,74.1015,74.08358,74.1015,43.5,74.11975,74.13014,74.11471,74.13014,43.5,True
'2018-06-12T19:37:00',74.1015,74.10744,74.07641,74.08675,48.75,74.13013,74.1348,74.10762,74.11812,48.75,False
'2018-06-12T19:38:00',74.08676,74.08676,74.06594,74.07943,47.25,74.11811,74.11812,74.0967,74.10919,47.25,False
'2018-06-12T19:39:00',74.07944,74.0845,74.07817,74.07868,37.5,74.10919,74.11586,74.10919,74.11003,37.5,True
'2018-06-12T19:40:00',74.07867,74.10413,74.04058,74.04604,47.78,74.11004,74.13402,74.07046,74.07593,47.78,False
'2018-06-12T19:41:00',74.0397,74.04214,73.95994,74.03074,47.91,74.06957,74.06957,74.007,74.0606,49.06,True
'2018-06-12T19:42:00',74.03073,74.05271,74.03073,74.04898,27.75,74.06061,74.0826,74.06061,74.07887,27.75,False
'2018-06-12T19:43:00',74.04899,74.04899,74.03081,74.03082,37.5,74.07886,74.07887,74.06068,74.06068,37.5,False
'2018-06-12T19:44:00',74.03081,74.03082,74.02334,74.02487,23.25,74.06069,74.06069,74.05321,74.05475,23.25,True
'2018-06-12T19:45:00',74.02928,74.0342,74.02487,74.02978,36.0,74.05916,74.06407,74.05474,74.05966,36.0,True
'2018-06-12T19:46:00',74.03244,74.03581,74.02774,74.0358,21.0,74.06232,74.06568,74.05703,74.06568,21.0,True
'2018-06-12T19:47:00',74.03581,74.04563,74.03357,74.04122,27.0,74.06567,74.07494,74.06344,74.06988,27.0,False
'2018-06-12T19:48:00',74.04122,74.04128,74.03249,74.0325,28.5,74.06989,74.07115,74.06236,74.06236,28.5,True
'2018-06-12T19:49:00',74.03369,74.04224,74.0318,74.04223,27.0,74.06236,74.07211,74.06107,74.07211,27.0,True
'2018-06-12T19:50:00',74.04224,74.06555,74.0384,74.06553,38.25,74.06837,74.09358,74.06705,74.09358,38.25,True
'2018-06-12T19:51:00',74.06552,74.06556,74.05288,74.05288,43.5,74.09358,74.09544,74.08217,74.08218,43.5,False
'2018-06-12T19:52:00',74.05288,74.05288,74.0463,74.04848,21.75,74.08217,74.08219,74.07565,74.07777,21.75,False
'2018-06-12T19:53:00',74.04848,74.04983,74.00934,74.00934,31.5,74.07778,74.07981,74.03611,74.03611,31.5,False
'2018-06-12T19:54:00',74.00934,74.01474,74.00907,74.01473,18.75,74.03612,74.04461,74.03554,74.04461,18.75,True
'2018-06-12T19:55:00',74.01594,74.02842,73.98024,74.02039,28.39,74.04461,74.09086,74.04461,74.05028,28.39,False
'2018-06-12T19:56:00',74.0204,74.02103,74.00339,74.0034,21.0,74.05027,74.05091,74.03206,74.03206,21.0,False
'2018-06-12T19:57:00',74.00339,74.0034,73.97908,73.98251,24.0,74.03206,74.03206,74.00836,74.0118,24.0,False
'2018-06-12T19:58:00',73.98252,73.99256,73.96951,73.98569,34.5,74.0118,74.01979,73.99814,74.01373,34.5,False
'2018-06-12T19:59:00',73.9857,73.98652,73.97568,73.97568,21.75,74.01373,74.01639,74.00554,74.00555,21.75,False
'2018-06-12T20:00:00',73.97569,73.97569,73.95372,73.95595,25.5,74.00554,74.00555,73.98046,73.98579,25.5,False
'2018-06-12T20:01:00',73.95596,73.9592,73.95595,73.95919,18.75,73.98579,73.98868,73.98579,73.98847,18.75,True
'2018-06-12T20:02:00',73.9592,73.9592,73.93184,73.93619,45.75,73.98847,74.00713,73.96031,74.00713,45.75,False
'2018-06-12T20:03:00',73.9362,73.94644,73.88842,73.88987,60.0,74.00712,74.00713,73.91823,73.91849,60.0,False
'2018-06-12T20:04:00',73.90129,73.9443,73.90129,73.9443,41.25,73.92609,73.9904,73.92609,73.9723,41.25,True
'2018-06-12T20:05:00',73.9531,73.9531,73.92148,73.92149,36.0,73.98317,74.02049,73.95131,73.95131,36.0,False
'2018-06-12T20:06:00',73.92148,73.93684,73.91405,73.93683,42.0,73.95132,73.96667,73.94266,73.96667,42.0,True
'2018-06-12T20:07:00',73.93684,73.94603,73.93683,73.93868,32.25,73.96666,73.97528,73.96666,73.96728,32.25,True
'2018-06-12T20:08:00',73.93867,73.95189,73.93363,73.94219,37.5,73.96728,73.98115,73.96345,73.96956,37.5,False
'2018-06-12T20:09:00',73.93963,73.93963,73.90583,73.90997,40.5,73.96619,73.96619,73.93508,73.93935,40.5,True
'2018-06-12T20:10:00',73.90996,73.99972,73.9057,73.99971,36.75,73.93935,74.02968,73.93552,74.02968,36.75,True
'2018-06-12T20:11:00',73.99972,74.00605,73.92234,73.94101,52.87,74.02967,74.07865,74.00326,74.01192,51.73,False
'2018-06-12T20:12:00',73.941,73.94645,73.92344,73.92344,26.25,74.01193,74.07136,73.99357,74.07136,25.87,True
'2018-06-12T20:13:00',74.08202,74.12411,73.91955,73.93941,11.72,74.31995,74.31995,74.07525,74.08675,9.43,False
'2018-06-12T20:14:00',73.93941,74.11941,73.93866,73.95804,18.79,74.08675,74.18986,74.08674,74.10315,29.25,True
'2018-06-12T20:15:00',74.13311,74.13311,73.96184,74.01562,31.73,74.19413,74.19413,74.11475,74.11546,19.3,True
'2018-06-12T20:16:00',74.01561,74.18919,74.01185,74.07765,50.05,74.11546,74.2351,74.09095,74.13141,48.11,False
'2018-06-12T20:17:00',74.07764,74.10762,74.04787,74.04787,41.77,74.13141,74.14573,74.08054,74.08234,73.39,False
'2018-06-12T20:18:00',74.07545,74.07635,73.94897,73.94898,35.49,74.1068,74.1068,74.02957,74.0978,38.34,False
'2018-06-12T20:19:00',74.01634,74.02894,73.76787,74.01214,48.62,74.08435,74.08756,73.96779,74.05287,58.73,False
'2018-06-12T20:20:00',74.01214,74.01293,74.00634,74.01293,27.0,74.05288,74.06324,74.05267,74.06324,27.0,True
'2018-06-12T20:21:00',74.01292,74.01293,74.00264,74.00265,18.75,74.06325,74.06325,74.0529,74.0529,18.75,False
'2018-06-12T20:22:00',74.00264,74.00365,73.99464,73.99464,16.46,74.0529,74.0529,74.04536,74.04537,19.5,False
'2018-06-12T20:23:00',73.99464,73.99464,73.99343,73.99344,9.0,74.04536,74.04537,74.04536,74.04536,9.0,True
'2018-06-12T20:24:00',73.99343,74.04821,73.99343,73.99344,31.5,74.04537,74.08279,74.04536,74.04536,31.5,False
'2018-06-12T20:25:00',73.99343,73.99344,73.95108,73.95108,43.4,74.04537,74.04537,74.0047,74.0047,51.0,False
'2018-06-12T20:26:00',73.95107,73.99815,73.92907,73.98175,75.04,74.0047,74.03485,73.98141,74.03025,95.25,True
'2018-06-12T20:27:00',73.98244,74.01554,73.97495,73.99234,79.92,74.03025,74.0729,74.02213,74.04186,88.39,True
'2018-06-12T20:28:00',73.99235,74.08784,73.99235,74.07064,67.69,74.04185,74.13565,74.03864,74.09715,59.21,False
'2018-06-12T20:29:00',74.07064,74.07391,73.94704,74.00139,28.12,74.09716,74.10656,74.06818,74.09685,14.82,False
'2018-06-12T20:30:00',73.99937,73.99938,73.9852,73.99259,16.5,74.09786,74.09786,74.08445,74.09335,8.14,True
'2018-06-12T20:31:00',73.99892,74.02446,73.99892,74.02135,22.5,74.09775,74.10915,74.06495,74.06495,14.52,False
'2018-06-12T20:32:00',74.02136,74.02471,74.01485,74.02471,21.0,74.06494,74.06857,74.05843,74.06832,21.0,True
'2018-06-12T20:33:00',74.02472,74.03125,74.01275,74.01277,39.0,74.06831,74.08495,74.06032,74.08494,39.0,True
'2018-06-12T20:34:00',74.02461,74.0258,74.01275,74.01938,111.75,74.06821,74.09655,74.0682,74.09153,111.75,False
'2018-06-12T20:35:00',74.01939,74.01939,74.01241,74.01692,68.25,74.09152,74.09153,74.08455,74.08905,68.25,True
'2018-06-12T20:36:00',74.01691,74.02196,74.0108,74.01081,63.75,74.08906,74.09411,74.08294,74.08294,63.75,True
'2018-06-12T20:37:00',74.0108,74.08571,74.0108,74.06144,68.25,74.08295,74.12896,74.08294,74.10502,62.93,False
'2018-06-12T20:38:00',74.06145,74.07328,74.06044,74.07126,68.25,74.10501,74.11687,74.10401,74.11483,68.25,True
'2018-06-12T20:39:00',74.07125,74.07374,74.06651,74.07355,65.25,74.11484,74.11733,74.11009,74.11715,65.25,True
'2018-06-12T20:40:00',74.07356,74.07487,74.06913,74.07044,67.5,74.11714,74.11846,74.11272,74.11404,67.5,True
'2018-06-12T20:41:00',74.07045,74.09912,74.07044,74.09912,69.75,74.11403,74.14273,74.11403,74.14272,69.75,True
'2018-06-12T20:42:00',74.09911,74.10863,74.09568,74.10862,64.5,74.14273,74.15225,74.13929,74.15225,64.5,True
'2018-06-12T20:43:00',74.10863,74.1244,74.10673,74.1244,62.25,74.15224,74.16803,74.15035,74.16802,62.25,False
'2018-06-12T20:44:00',74.12439,74.12439,74.10939,74.11381,36.0,74.16803,74.16803,74.153,74.15742,36.0,False
'2018-06-12T20:45:00',74.1138,74.1138,74.10483,74.1078,14.25,74.15743,74.15743,74.14844,74.15142,14.25,True
'2018-06-12T20:46:00',74.10781,74.14904,74.1078,74.14235,30.85,74.15141,74.18907,74.15141,74.18465,35.25,False
'2018-06-12T20:47:00',74.14204,74.14204,74.10634,74.12123,28.17,74.18465,74.18465,74.14678,74.16487,28.5,False
'2018-06-12T20:48:00',74.12124,74.1283,74.11881,74.1283,28.13,74.16486,74.17194,74.16243,74.17194,29.25,True
'2018-06-12T20:49:00',74.12831,74.13014,74.12285,74.12946,21.0,74.17193,74.17378,74.16648,74.17312,21.0,False
'2018-06-12T20:50:00',74.12947,74.12947,74.06708,74.10238,29.93,74.17311,74.17311,74.11186,74.14601,35.25,False
'2018-06-12T20:51:00',74.10237,74.11639,74.1011,74.11638,12.75,74.14602,74.16002,74.14472,74.16002,12.75,True
'2018-06-12T20:52:00',74.11639,74.1219,74.11638,74.1219,13.5,74.16001,74.16556,74.16001,74.16556,13.5,True
'2018-06-12T20:53:00',74.12191,74.12378,74.12183,74.12378,11.25,74.16555,74.16742,74.16547,74.16742,11.25,True
'2018-06-12T20:54:00',74.12377,74.1305,74.12377,74.1304,12.75,74.16743,74.17415,74.16743,74.17406,12.75,False
'2018-06-12T20:55:00',74.13041,74.13041,74.12131,74.12132,27.0,74.17405,74.17405,74.16495,74.16495,27.0,True
'2018-06-12T20:56:00',74.12131,74.15489,74.12131,74.15067,27.0,74.16496,74.19857,74.16495,74.19433,27.0,False
'2018-06-12T20:57:00',74.15066,74.15067,74.14433,74.1487,33.75,74.19434,74.19434,74.18799,74.19238,33.75,False
'2018-06-12T20:58:00',74.14871,74.14871,74.14657,74.14781,23.25,74.19237,74.19238,74.19024,74.19147,23.25,True
'2018-06-12T20:59:00',74.1478,74.15205,74.13994,74.14844,37.28,74.19148,74.19572,74.17156,74.19209,37.5,True
'2018-06-12T21:00:00',74.15284,74.15285,74.13404,74.1375,33.53,74.19652,74.19652,74.17769,74.18116,33.75,False
'2018-06-12T21:01:00',74.13751,74.13773,74.13336,74.13484,27.51,74.18115,74.18139,74.17701,74.1785,28.5,False
'2018-06-12T21:02:00',74.13485,74.13485,74.1266,74.13101,20.78,74.17849,74.1785,74.17024,74.17468,21.0,True
'2018-06-12T21:03:00',74.13102,74.13564,74.1306,74.13563,22.39,74.17467,74.17929,74.17425,74.17929,22.5,False
'2018-06-12T21:04:00',74.13564,74.13564,74.12696,74.13489,27.53,74.17928,74.17928,74.17061,74.17856,27.75,True
'2018-06-12T21:05:00',74.1349,74.14671,74.13489,74.1467,26.67,74.17855,74.19038,74.17855,74.19038,27.0,False
'2018-06-12T21:06:00',74.14671,74.14671,74.13633,74.13633,23.25,74.19037,74.19038,74.17998,74.17999,23.25,False
'2018-06-12T21:07:00',74.13634,74.13856,74.13574,74.13856,13.5,74.17998,74.18223,74.17939,74.18223,13.5,True
'2018-06-12T21:08:00',74.13541,74.16274,74.13541,74.16094,21.51,74.17907,74.20226,74.17906,74.20016,21.84,True
'2018-06-12T21:09:00',74.16114,74.17294,74.15875,74.17144,41.84,74.19846,74.21146,74.19586,74.20986,40.87,False
'2018-06-12T21:10:00',74.17065,74.17125,74.16772,74.16964,41.28,74.20975,74.21145,74.20276,74.21116,37.12,False
'2018-06-12T21:11:00',74.16394,74.16394,74.14958,74.14958,11.25,74.20762,74.20762,74.18575,74.19326,11.03,False
'2018-06-12T21:12:00',74.14959,74.15118,74.14639,74.14676,40.5,74.19325,74.19326,74.18366,74.18615,35.88,False
'2018-06-12T21:13:00',74.14676,74.15258,74.09736,74.09755,39.99,74.18666,74.18966,74.14382,74.1475,48.71,False
'2018-06-12T21:14:00',74.13388,74.13388,74.11864,74.12776,10.87,74.16938,74.16938,74.15024,74.16328,11.25,True
'2018-06-12T21:15:00',74.12708,74.1586,74.06244,74.15859,22.35,74.16395,74.19553,74.11716,74.19553,25.5,True
'2018-06-12T21:16:00',74.1586,74.1654,74.15859,74.16408,17.25,74.19552,74.20307,74.19552,74.2019,17.25,True
'2018-06-12T21:17:00',74.16409,74.17147,74.15822,74.17147,17.25,74.20189,74.20964,74.19638,74.20963,17.25,True
'2018-06-12T21:18:00',74.17146,74.17733,74.17146,74.17607,17.25,74.20964,74.21465,74.20964,74.21338,17.25,False
'2018-06-12T21:19:00',74.17606,74.17607,74.17256,74.17319,13.5,74.21339,74.21339,74.20543,74.20607,13.5,True
'2018-06-12T21:20:00',74.1732,74.18037,74.17243,74.18036,17.25,74.20606,74.21088,74.20383,74.21088,17.25,False
'2018-06-12T21:21:00',74.18037,74.18037,74.17594,74.17808,12.0,74.21087,74.21088,74.20581,74.20797,12.0,True
'2018-06-12T21:22:00',74.18377,74.18586,74.08384,74.17801,25.42,74.21364,74.22179,74.15113,74.21405,31.5,False
'2018-06-12T21:23:00',74.17802,74.17802,74.17659,74.17659,17.03,74.21404,74.21405,74.21199,74.212,17.25,True
'2018-06-12T21:24:00',74.17673,74.1829,74.17673,74.18005,30.0,74.21314,74.21968,74.21313,74.21745,22.38,False
'2018-06-12T21:25:00',74.18004,74.18023,74.18004,74.18023,23.25,74.21745,74.21746,74.21705,74.21705,17.93,True
'2018-06-12T21:26:00',74.18024,74.18453,74.17996,74.18453,14.25,74.21704,74.2213,74.21614,74.22129,14.25,True
'2018-06-12T21:27:00',74.18452,74.19014,74.18331,74.19013,19.5,74.2213,74.2257,74.22009,74.2257,19.5,True
'2018-06-12T21:28:00',74.19014,74.19361,74.1869,74.19361,14.25,74.22569,74.22633,74.21932,74.22426,14.25,True
'2018-06-12T21:29:00',74.1936,74.19467,74.1936,74.19466,12.75,74.22427,74.22455,74.22389,74.22455,12.75,False
'2018-06-12T21:30:00',74.19467,74.19467,74.18525,74.18714,12.0,74.22454,74.22455,74.21513,74.21703,12.0,False
'2018-06-12T21:31:00',74.18551,74.18552,74.17884,74.17884,12.0,74.2154,74.2154,74.20872,74.20872,12.0,False
'2018-06-12T21:32:00',74.17885,74.18083,74.1782,74.18082,20.25,74.20871,74.2107,74.20807,74.2107,20.25,False
'2018-06-12T21:33:00',74.18083,74.18083,74.17731,74.17914,18.0,74.21069,74.21069,74.20718,74.209,18.0,True
'2018-06-12T21:34:00',74.17913,74.18229,74.17349,74.17871,25.5,74.20901,74.21217,74.20337,74.20859,25.5,False
'2018-06-12T21:35:00',74.17872,74.17872,74.16926,74.1713,17.25,74.20858,74.20859,74.19913,74.20117,17.25,False
'2018-06-12T21:36:00',74.17129,74.1713,74.16779,74.16783,18.0,74.20118,74.20118,74.19766,74.19769,18.0,False
'2018-06-12T21:37:00',74.16782,74.16783,74.16526,74.16654,16.5,74.1977,74.1977,74.19513,74.19641,16.5,False
'2018-06-12T21:38:00',74.16655,74.16655,74.16499,74.16534,16.5,74.1964,74.19641,74.19486,74.19522,16.5,False
'2018-06-12T21:39:00',74.16535,74.16535,74.15627,74.15628,15.75,74.19521,74.19522,74.18614,74.18614,15.75,False
'2018-06-12T21:40:00',74.15627,74.15628,74.14751,74.14751,20.25,74.18615,74.18615,74.17737,74.17738,20.25,False
'2018-06-12T21:41:00',74.14752,74.15259,74.14751,74.15259,17.25,74.17737,74.18245,74.17737,74.18244,17.25,True
'2018-06-12T21:42:00',74.15258,74.159,74.15258,74.15677,21.0,74.18245,74.18887,74.18244,74.18663,21.0,False
'2018-06-12T21:43:00',74.15676,74.15702,74.15633,74.15634,14.25,74.18664,74.18688,74.18619,74.18619,14.25,True
'2018-06-12T21:44:00',74.15883,74.16789,74.15883,74.16788,18.75,74.18871,74.19776,74.1887,74.19776,18.75,True
'2018-06-12T21:45:00',74.16789,74.17348,74.15946,74.15946,23.25,74.19775,74.20335,74.18436,74.18436,22.81,False
'2018-06-12T21:46:00',74.15946,74.15947,74.1567,74.15742,26.25,74.18216,74.18365,74.18095,74.18265,22.4,True
'2018-06-12T21:47:00',74.15742,74.1752,74.15561,74.1752,27.64,74.18245,74.20507,74.18046,74.20506,24.12,False
'2018-06-12T21:48:00',74.17121,74.17121,74.16445,74.16446,17.25,74.20108,74.20108,74.19432,74.19432,17.25,False
'2018-06-12T21:49:00',74.16445,74.16856,74.16043,74.16855,24.75,74.19433,74.19844,74.1903,74.19844,24.75,True
'2018-06-12T21:50:00',74.16856,74.17653,74.16133,74.16447,23.25,74.19843,74.20641,74.1912,74.19433,23.25,False
'2018-06-12T21:51:00',74.16446,74.16447,74.15794,74.15794,20.25,74.19434,74.19434,74.18782,74.18782,20.25,True
'2018-06-12T21:52:00',74.15795,74.16674,74.1458,74.1458,17.25,74.18781,74.19796,74.17566,74.17567,17.14,False
'2018-06-12T21:53:00',74.14581,74.14653,74.14341,74.14342,15.0,74.17566,74.17639,74.17327,74.17327,15.0,True
'2018-06-12T21:54:00',74.14341,74.18422,74.13899,74.18023,93.0,74.17328,74.20745,74.16885,74.19905,79.91,True
'2018-06-12T21:55:00',74.18023,74.21622,74.1776,74.20339,75.75,74.19945,74.23009,74.19906,74.22266,64.86,False
'2018-06-12T21:56:00',74.20523,74.21162,74.14654,74.14705,72.79,74.22266,74.23235,74.17525,74.17691,64.37,False
'2018-06-12T21:57:00',74.14704,74.14835,74.14449,74.14449,20.25,74.17692,74.17821,74.17435,74.17436,20.25,True
'2018-06-12T21:58:00',74.1445,74.16515,74.14428,74.14942,42.75,74.17435,74.18702,74.17286,74.17465,39.56,False
'2018-06-12T21:59:00',74.14941,74.15054,73.99572,74.11426,46.75,74.17465,74.17865,74.03578,74.15437,40.16,True
'2018-06-12T22:00:00',74.10986,74.15089,74.10985,74.14894,44.62,74.14994,74.18796,74.14994,74.18795,44.24,False
'2018-06-12T22:01:00',74.14893,74.14894,74.13953,74.13954,18.0,74.18796,74.18796,74.17855,74.17855,18.0,False
'2018-06-12T22:02:00',74.13953,74.14433,74.09822,74.09822,21.0,74.17856,74.18334,74.13684,74.13684,21.0,False
'2018-06-12T22:03:00',74.09821,74.10076,74.09634,74.09634,15.75,74.13685,74.1394,74.13497,74.13498,15.75,False
'2018-06-12T22:04:00',74.0932,74.09438,74.09313,74.09438,9.75,74.13182,74.13301,74.13175,74.13301,9.75,True
'2018-06-12T22:05:00',74.09439,74.09439,74.08899,74.08899,9.0,74.133,74.13301,74.12684,74.12684,9.0,False
'2018-06-12T22:06:00',74.089,74.09012,74.08863,74.09012,6.75,74.12683,74.12683,74.1218,74.1218,6.75,False
'2018-06-12T22:07:00',74.09044,74.0906,74.09044,74.0906,4.5,74.12149,74.1215,74.12137,74.12137,4.5,False
'2018-06-12T22:08:00',74.09061,74.09061,74.08765,74.08765,14.25,74.12136,74.12137,74.11751,74.11751,14.25,False
'2018-06-12T22:09:00',74.08766,74.08766,74.08215,74.08321,9.0,74.1175,74.11751,74.112,74.11305,9.0,False
'2018-06-12T22:10:00',74.08383,74.08638,74.08377,74.08638,9.75,74.11369,74.11625,74.11362,74.11625,9.75,True
'2018-06-12T22:11:00',74.08581,74.0864,74.07562,74.07562,2.25,74.11565,74.11625,74.10844,74.10844,2.25,False
'2018-06-12T22:12:00',74.07471,74.07531,74.07405,74.07469,3.0,74.10456,74.10518,74.10391,74.10453,3.0,False
'2018-06-12T22:13:00',74.07469,74.07469,74.07153,74.07227,5.25,74.10453,74.10454,74.10138,74.10212,5.25,True
'2018-06-12T22:14:00',74.07226,74.07775,74.07226,74.07742,7.5,74.10213,74.1076,74.10213,74.10729,7.5,True
'2018-06-12T22:15:00',74.07743,74.08374,74.07614,74.08374,15.0,74.10728,74.11691,74.106,74.11359,15.0,False
'2018-06-12T22:16:00',74.08373,74.08373,74.08279,74.08343,12.0,74.1136,74.11394,74.11282,74.11391,12.0,True
'2018-06-12T22:17:00',74.08342,74.12739,74.08342,74.12453,12.0,74.11392,74.15788,74.11392,74.15503,12.0,False
'2018-06-12T22:18:00',74.12454,74.12455,74.12218,74.12282,12.0,74.15502,74.15504,74.15267,74.15267,12.0,False
'2018-06-12T22:19:00',74.12281,74.12394,74.12224,74.12224,6.0,74.15268,74.15444,74.15268,74.15274,6.0,False
'2018-06-12T22:20:00',74.12225,74.12331,74.12127,74.12331,7.5,74.15273,74.15315,74.15176,74.15315,7.5,True
'2018-06-12T22:21:00',74.1233,74.1313,74.1233,74.1313,14.25,74.15316,74.16116,74.15315,74.16115,14.25,False
'2018-06-12T22:22:00',74.12688,74.12688,74.12038,74.12265,6.75,74.15673,74.15674,74.15023,74.15252,6.75,False
'2018-06-12T22:23:00',74.12202,74.1227,74.12202,74.1227,3.75,74.15189,74.15254,74.15188,74.15254,3.75,True
'2018-06-12T22:24:00',74.12269,74.12271,74.12203,74.12271,7.5,74.15255,74.15255,74.15189,74.15255,7.5,True
'2018-06-12T22:25:00',74.1227,74.12271,74.12083,74.12085,4.5,74.15256,74.15256,74.15069,74.1507,4.5,False
'2018-06-12T22:26:00',74.12086,74.12086,74.1202,74.12021,6.0,74.15069,74.1507,74.15005,74.15005,6.0,False
'2018-06-12T22:27:00',74.12023,74.12024,74.08978,74.08978,9.0,74.15009,74.15009,74.11964,74.11964,9.0,False
'2018-06-12T22:28:00',74.02904,74.02904,74.02894,74.02894,3.4,74.18256,74.18326,74.18256,74.18316,3.4,True
'2018-06-12T22:29:00',74.02915,74.08898,74.02915,74.08288,12.1,74.18335,74.18335,74.11273,74.11274,12.1,False
'2018-06-12T22:30:00',74.07683,74.07683,74.04524,74.04524,16.68,74.10666,74.16084,74.10269,74.15146,27.43,True
'2018-06-12T22:31:00',74.04524,74.10725,74.04474,74.10725,9.54,74.15195,74.16745,74.15105,74.16745,14.72,True
'2018-06-12T22:32:00',74.10814,74.12145,74.10805,74.11354,25.55,74.16806,74.17745,74.16795,74.16936,23.68,False
'2018-06-12T22:33:00',74.11354,74.11354,74.10874,74.10874,16.75,74.16926,74.16926,74.16446,74.16446,16.64,True
'2018-06-12T22:34:00',74.10895,74.11823,74.10795,74.11523,48.2,74.16465,74.16685,74.16365,74.16396,41.6,False
'2018-06-12T22:35:00',74.11522,74.11823,74.11522,74.11823,42.0,74.16396,74.16616,74.16325,74.16616,35.84,True
'2018-06-12T22:36:00',74.11822,74.11823,74.11722,74.11822,39.75,74.16736,74.16805,74.16736,74.16776,33.92,False
'2018-06-12T22:37:00',74.11823,74.11823,74.11522,74.11523,23.89,74.16776,74.16786,74.16456,74.16456,20.48,False
'2018-06-12T22:38:00',74.11522,74.11623,74.11244,74.11394,39.93,74.16456,74.16865,74.16375,74.16746,35.2,False
'2018-06-12T22:39:00',74.11364,74.11445,74.11122,74.11122,26.72,74.16716,74.16805,74.16365,74.16365,24.96,True
'2018-06-12T22:40:00',74.11495,74.11805,74.11494,74.11745,14.72,74.16846,74.17006,74.16845,74.17005,8.51,True
'2018-06-12T22:41:00',74.11724,74.12024,74.11705,74.12024,8.96,74.17005,74.17256,74.17005,74.17256,5.18,False
'2018-06-12T22:42:00',74.11924,74.11964,74.11025,74.11104,30.72,74.17256,74.17256,74.16445,74.16446,17.76,False
'2018-06-12T22:43:00',74.11114,74.11234,74.11015,74.11105,13.44,74.16446,74.16446,74.16325,74.16436,7.77,False
'2018-06-12T22:44:00',74.11115,74.11115,74.10885,74.10925,8.32,74.16436,74.16625,74.16326,74.16326,5.08,False
'2018-06-12T22:45:00',74.10925,74.11154,74.10925,74.11054,14.72,74.16325,74.16375,74.13436,74.13546,12.94,False
'2018-06-12T22:46:00',74.11174,74.11175,74.10795,74.10795,8.32,74.13666,74.13666,74.13285,74.13285,8.32,False
'2018-06-12T22:47:00',74.10784,74.11065,74.10705,74.10784,10.88,74.13276,74.13555,74.13195,74.13276,10.88,True
'2018-06-12T22:48:00',74.10774,74.13245,73.98754,74.12704,18.13,74.13266,74.14916,74.09586,74.14715,15.16,False
'2018-06-12T22:49:00',74.12624,74.12624,74.06722,74.06723,26.56,74.14715,74.14975,74.14436,74.14806,13.59,False
'2018-06-12T22:50:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T22:51:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T22:52:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T22:53:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T22:54:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T22:55:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T22:56:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T22:57:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T22:58:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T22:59:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:01:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:02:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:03:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:04:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:05:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:06:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:07:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:08:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:09:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:10:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:11:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:12:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:13:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:14:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:15:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:16:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:17:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:18:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:19:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:20:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:21:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:22:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:23:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:24:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:25:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:26:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:27:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:28:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:29:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:30:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:31:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:32:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:33:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:34:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:35:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:36:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:37:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:38:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:39:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:40:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:41:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:42:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:43:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:44:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:45:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:46:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:47:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:48:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:49:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:50:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:51:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:52:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:53:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:54:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:55:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:56:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:57:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:58:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-12T23:59:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:01:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:02:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:03:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:04:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:05:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:06:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:07:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:08:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:09:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:10:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:11:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:12:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:13:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:14:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:15:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:16:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:17:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:18:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:19:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:20:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:21:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:22:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:23:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:24:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:25:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:26:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:27:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:28:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:29:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:30:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:31:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:32:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:33:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:34:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:35:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:36:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:37:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:38:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:39:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:40:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:41:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:42:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:43:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:44:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:45:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:46:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:47:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:48:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:49:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:50:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:51:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:52:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:53:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:54:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:55:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:56:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:57:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:58:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:59:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:01:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:02:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:03:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:04:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:05:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:06:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:07:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:08:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:09:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:10:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:11:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:12:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:13:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:14:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:15:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:16:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:17:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:18:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:19:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:20:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:21:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:22:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:23:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:24:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:25:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:26:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:27:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:28:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:29:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:30:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:31:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:32:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:33:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:34:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:35:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:36:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:37:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:38:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:39:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:40:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:41:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:42:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:43:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:44:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:45:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:46:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:47:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:48:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:49:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:50:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:51:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:52:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:53:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:54:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:55:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:56:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:57:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:58:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:59:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:01:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:02:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:03:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:04:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:05:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:06:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:07:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:08:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:09:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:10:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:11:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:12:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:13:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:14:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:15:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:16:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:17:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:18:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:19:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:20:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:21:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:22:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:23:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:24:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:25:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:26:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:27:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:28:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:29:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:30:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:31:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:32:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:33:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:34:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:35:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:36:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:37:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:38:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:39:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:40:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:41:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:42:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:43:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:44:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:45:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:46:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:47:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:48:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:49:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:50:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:51:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:52:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:53:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:54:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:55:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:56:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:57:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:58:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:59:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:01:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:02:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:03:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:04:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:05:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:06:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:07:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:08:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:09:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:10:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:11:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:12:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:13:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:14:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:15:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:16:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:17:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:18:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:19:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:20:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:21:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:22:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:23:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:24:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:25:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:26:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:27:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:28:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:29:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:30:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:31:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:32:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:33:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:34:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:35:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:36:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:37:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:38:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:39:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:40:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:41:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:42:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:43:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:44:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:45:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:46:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:47:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:48:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:49:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:50:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:51:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:52:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:53:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:54:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:55:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:56:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:57:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:58:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:59:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:01:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:02:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:03:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:04:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:05:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:06:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:07:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:08:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:09:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:10:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:11:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:12:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:13:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:14:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:15:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:16:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:17:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:18:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:19:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:20:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:21:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:22:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:23:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:24:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:25:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:26:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:27:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:28:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:29:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:30:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:31:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:32:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:33:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:34:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:35:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:36:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:37:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:38:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:39:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:40:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:41:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:42:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:43:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:44:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:45:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:46:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:47:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:48:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:49:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:50:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:51:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:52:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:53:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:54:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:55:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:56:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:57:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:58:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:59:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:01:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:02:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:03:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:04:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:05:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:06:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:07:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:08:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:09:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:10:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:11:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:12:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:13:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:14:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:15:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:16:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:17:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:18:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:19:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:20:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:21:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:22:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:23:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:24:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:25:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:26:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:27:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:28:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:29:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:30:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:31:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:32:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:33:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:34:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:35:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:36:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:37:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:38:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:39:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:40:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:41:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:42:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:43:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:44:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:45:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:46:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:47:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:48:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:49:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:50:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:51:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:52:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:53:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:54:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:55:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:56:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:57:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:58:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:59:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:01:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:02:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:03:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:04:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:05:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:06:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:07:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:08:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:09:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:10:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:11:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:12:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:13:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:14:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:15:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:16:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:17:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:18:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:19:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:20:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:21:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:22:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:23:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:24:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:25:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:26:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:27:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:28:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:29:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:30:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:31:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:32:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:33:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:34:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:35:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:36:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:37:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:38:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:39:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:40:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:41:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:42:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:43:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:44:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:45:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:46:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:47:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:48:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:49:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:50:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:51:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:52:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:53:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:54:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:55:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:56:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:57:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:58:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:59:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:01:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:02:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:03:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:04:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:05:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:06:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:07:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:08:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:09:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:10:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:11:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:12:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:13:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:14:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:15:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:16:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:17:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:18:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:19:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:20:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:21:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:22:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:23:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:24:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:25:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:26:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:27:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:28:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:29:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:30:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:31:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:32:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:33:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:34:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:35:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:36:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:37:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:38:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:39:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:40:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:41:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:42:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:43:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:44:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:45:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:46:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:47:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:48:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:49:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:50:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:51:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:52:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:53:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:54:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:55:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:56:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:57:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:58:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:59:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:01:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:02:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:03:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:04:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:05:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:06:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:07:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:08:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:09:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:10:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:11:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:12:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:13:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:14:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:15:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:16:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:17:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:18:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:19:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:20:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:21:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:22:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:23:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:24:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:25:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:26:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:27:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:28:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:29:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:30:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:31:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:32:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:33:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:34:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:35:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:36:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:37:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:38:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:39:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:40:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:41:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:42:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:43:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:44:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:45:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:46:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:47:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:48:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:49:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:50:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:51:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:52:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:53:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:54:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:55:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:56:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:57:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:58:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:59:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,True
'2018-06-13T09:00:00',74.02922,74.17175,74.02922,74.14634,237.23,74.06748,74.19687,74.06735,74.16827,224.47,True
'2018-06-13T09:01:00',74.15823,74.18815,74.13563,74.16193,207.28,74.18447,74.21348,74.15475,74.18077,185.25,False
'2018-06-13T09:02:00',74.16242,74.16252,74.0912,74.09463,112.55,74.18078,74.18078,74.10877,74.11177,203.53,False
'2018-06-13T09:03:00',74.09582,74.13483,74.08882,74.10523,106.47,74.11178,74.16097,74.10677,74.12977,152.46,False
'2018-06-13T09:04:00',74.10522,74.11593,74.09252,74.11593,104.41,74.12978,74.13706,74.10779,74.13677,164.85,True
'2018-06-13T09:05:00',74.11592,74.13212,74.11592,74.12973,74.38,74.13678,74.14678,74.12977,74.14377,150.0,True
'2018-06-13T09:06:00',74.12852,74.17522,74.12605,74.16163,104.9,74.14378,74.19628,74.14377,74.1798,180.15,True
'2018-06-13T09:07:00',74.16123,74.21642,74.16123,74.21342,103.32,74.17977,74.23255,74.17977,74.22878,202.12,True
'2018-06-13T09:08:00',74.21342,74.25652,74.21342,74.25222,100.73,74.2288,74.27648,74.2288,74.26978,188.89,True
'2018-06-13T09:09:00',74.25232,74.28084,74.23623,74.25585,188.03,74.26978,74.29737,74.25417,74.27718,124.16,True
'2018-06-13T09:10:00',74.25563,74.28704,74.25235,74.26534,202.17,74.27377,74.30218,74.27277,74.28208,147.07,False
'2018-06-13T09:11:00',74.26534,74.26534,74.22952,74.24292,150.43,74.28058,74.28236,74.24678,74.26338,122.68,False
'2018-06-13T09:12:00',74.24232,74.24484,74.20135,74.20265,175.34,74.26248,74.26528,74.22137,74.22196,100.5,False
'2018-06-13T09:13:00',74.20295,74.22473,74.20222,74.21223,128.78,74.22196,74.23978,74.21877,74.22646,97.28,False
'2018-06-13T09:14:00',74.2122,74.21282,74.19522,74.20822,107.66,74.22646,74.22956,74.20935,74.22576,65.86,False
'2018-06-13T09:15:00',74.21064,74.21064,74.17974,74.19595,202.85,74.22618,74.22618,74.19397,74.21135,107.85,False
'2018-06-13T09:16:00',74.19644,74.21023,74.16724,74.17054,139.42,74.21186,74.21977,74.18336,74.18828,112.06,False
'2018-06-13T09:17:00',74.17054,74.17085,74.13014,74.13014,100.6,74.18966,74.18966,74.14516,74.14516,146.58,True
'2018-06-13T09:18:00',74.13364,74.19095,74.13364,74.15904,157.4,74.14866,74.20678,74.14866,74.17358,105.72,False
'2018-06-13T09:19:00',74.15904,74.15904,74.14633,74.15272,131.58,74.17427,74.17467,74.16265,74.16565,158.19,True
'2018-06-13T09:20:00',74.15272,74.17782,74.14933,74.16553,100.01,74.16605,74.18985,74.16136,74.17716,193.12,False
'2018-06-13T09:21:00',74.16253,74.17622,74.16092,74.16663,94.23,74.17716,74.19086,74.17565,74.18086,99.94,True
'2018-06-13T09:22:00',74.16662,74.22202,74.16222,74.21012,102.59,74.18085,74.23545,74.17365,74.21976,186.19,True
'2018-06-13T09:23:00',74.20783,74.23446,74.20492,74.23446,102.17,74.21785,74.24106,74.21596,74.23976,202.87,True
'2018-06-13T09:24:00',74.23272,74.23472,74.20714,74.21172,112.98,74.23976,74.24716,74.21726,74.22256,183.28,False
'2018-06-13T09:25:00',74.21193,74.23203,74.19552,74.20173,101.89,74.22406,74.25006,74.20655,74.21106,191.95,False
'2018-06-13T09:26:00',74.20142,74.20402,74.17583,74.18812,74.74,74.21106,74.21265,74.18706,74.20046,148.07,False
'2018-06-13T09:27:00',74.18812,74.18812,74.17313,74.17964,73.66,74.20006,74.20006,74.18746,74.19496,118.12,True
'2018-06-13T09:28:00',74.18235,74.19283,74.18172,74.18622,65.29,74.19775,74.20476,74.19385,74.19526,113.93,True
'2018-06-13T09:29:00',74.18773,74.19573,74.17902,74.18133,54.39,74.19526,74.20326,74.18845,74.19115,107.96,False
'2018-06-13T09:30:00',74.18152,74.18644,74.15875,74.16025,112.02,74.19026,74.20177,74.17177,74.17178,168.27,False
'2018-06-13T09:31:00',74.16024,74.16543,74.15003,74.15722,91.75,74.17177,74.17878,74.16406,74.17246,154.46,True
'2018-06-13T09:32:00',74.15863,74.18433,74.15863,74.16912,110.02,74.17246,74.19276,74.17246,74.17678,166.7,False
'2018-06-13T09:33:00',74.16963,74.17195,74.15833,74.16972,136.32,74.17677,74.18467,74.17177,74.18078,137.08,True
'2018-06-13T09:34:00',74.16643,74.17963,74.16482,74.17003,100.7,74.17777,74.18836,74.17016,74.17715,199.5,False
'2018-06-13T09:35:00',74.16972,74.17258,74.14528,74.16456,82.55,74.17715,74.17715,74.14925,74.16905,164.25,True
'2018-06-13T09:36:00',74.16373,74.17973,74.15782,74.16812,83.29,74.16905,74.18906,74.16826,74.17756,165.37,False
'2018-06-13T09:37:00',74.16762,74.16763,74.15193,74.15393,67.72,74.17756,74.17756,74.15815,74.16266,136.11,False
'2018-06-13T09:38:00',74.15353,74.15973,74.14693,74.15842,79.18,74.16266,74.16577,74.15377,74.16435,160.5,False
'2018-06-13T09:39:00',74.15892,74.15892,74.14202,74.14222,121.08,74.16435,74.16458,74.15388,74.15428,144.27,False
'2018-06-13T09:40:00',74.14222,74.14423,74.13192,74.13682,77.76,74.15458,74.15526,74.14176,74.14645,151.1,True
'2018-06-13T09:41:00',74.13752,74.15082,74.13752,74.14873,74.75,74.14645,74.15925,74.14645,74.15766,150.75,False
'2018-06-13T09:42:00',74.15062,74.15062,74.12535,74.13352,87.02,74.15779,74.15876,74.13898,74.14546,129.2,True
'2018-06-13T09:43:00',74.13392,74.15683,74.13383,74.14943,83.62,74.14546,74.16856,74.14515,74.16236,169.5,True
'2018-06-13T09:44:00',74.15083,74.16763,74.15022,74.16432,71.81,74.16236,74.17616,74.16165,74.17475,143.25,False
'2018-06-13T09:45:00',74.16422,74.16493,74.14165,74.14235,142.08,74.17475,74.17558,74.15555,74.15738,107.13,False
'2018-06-13T09:46:00',74.14234,74.16283,74.13494,74.15823,95.63,74.15577,74.17626,74.14896,74.17066,149.21,False
'2018-06-13T09:47:00',74.15833,74.15893,74.12894,74.13044,97.52,74.17236,74.17236,74.14278,74.14586,181.12,False
'2018-06-13T09:48:00',74.12764,74.13325,74.12494,74.12714,153.75,74.14277,74.14546,74.13107,74.13218,91.8,False
'2018-06-13T09:49:00',74.12714,74.12714,74.10884,74.11512,178.31,74.13168,74.13766,74.12197,74.12746,132.7,True
'2018-06-13T09:50:00',74.11513,74.12874,74.11082,74.11662,112.58,74.12477,74.14368,74.11916,74.12955,150.59,False
'2018-06-13T09:51:00',74.11642,74.11715,74.10634,74.11354,105.39,74.12955,74.13108,74.11907,74.12735,116.06,False
'2018-06-13T09:52:00',74.11364,74.11673,74.09862,74.11044,101.93,74.12735,74.12796,74.11066,74.12336,186.31,True
'2018-06-13T09:53:00',74.11035,74.11703,74.10122,74.11262,111.83,74.12336,74.12766,74.11406,74.12446,135.39,True
'2018-06-13T09:54:00',74.11083,74.12262,74.10982,74.11904,84.11,74.12446,74.13775,74.12218,74.13316,106.16,True
'2018-06-13T09:55:00',74.11873,74.12562,74.11522,74.11823,80.62,74.13316,74.13625,74.12526,74.12746,133.09,True
'2018-06-13T09:56:00',74.11822,74.13136,74.11522,74.12462,77.8,74.12746,74.13786,74.12365,74.13278,148.5,True
'2018-06-13T09:57:00',74.12463,74.13594,74.11545,74.11764,85.11,74.13277,74.14218,74.12387,74.12448,72.94,False
'2018-06-13T09:58:00',74.11494,74.11735,74.11114,74.11505,82.85,74.12618,74.13138,74.12487,74.12906,98.09,False
'2018-06-13T09:59:00',74.11714,74.11745,74.10184,74.10584,76.78,74.12957,74.1298,74.11648,74.11877,79.38,False
'2018-06-13T10:00:00',74.10584,74.11414,74.04294,74.05104,134.79,74.11808,74.12178,74.05167,74.05928,90.71,False
'2018-06-13T10:01:00',74.05094,74.08823,74.04824,74.06744,184.11,74.05928,74.09797,74.05847,74.07758,104.4,False
'2018-06-13T10:02:00',74.06744,74.07054,74.06314,74.06955,141.71,74.07827,74.08626,74.07738,74.08318,79.77,True
'2018-06-13T10:03:00',74.06955,74.08934,74.04055,74.04234,170.62,74.08228,74.09888,74.05098,74.05098,90.05,False
'2018-06-13T10:04:00',74.04234,74.04234,74.01214,74.01214,170.28,74.05117,74.05475,74.02637,74.02638,131.9,False
'2018-06-13T10:05:00',74.01054,74.01862,73.99172,73.99274,130.18,74.02425,74.02965,74.00135,74.00846,137.39,False
'2018-06-13T10:06:00',73.99304,74.00423,73.97822,73.99622,175.84,74.00657,74.01648,73.98977,74.00728,125.69,False
'2018-06-13T10:07:00',73.99624,74.00095,73.97342,73.98013,145.82,74.00728,74.01387,73.98665,73.99186,145.42,False
'2018-06-13T10:08:00',73.97983,73.98673,73.9692,73.97833,105.47,73.99246,73.99606,73.98006,73.99055,171.21,False
'2018-06-13T10:09:00',73.97833,73.98045,73.96314,73.97385,154.2,73.99026,73.99575,73.97278,73.98696,123.04,True
'2018-06-13T10:10:00',73.97385,74.01744,73.97385,74.01004,181.63,73.98726,74.03116,73.98726,74.02488,117.01,False
'2018-06-13T10:11:00',74.00924,74.00924,73.97442,73.98802,121.94,74.02488,74.02516,73.98778,73.99816,177.41,False
'2018-06-13T10:12:00',73.98772,73.98832,73.97222,73.98423,133.23,73.99816,73.99816,73.98446,73.99337,121.83,True
'2018-06-13T10:13:00',73.98422,73.99554,73.98372,73.98734,145.45,73.99518,74.00687,73.99487,73.99965,77.43,True
'2018-06-13T10:14:00',73.98734,73.99773,73.98152,73.98793,136.68,73.99945,74.00758,73.99356,73.99775,92.96,False
'2018-06-13T10:15:00',73.98623,73.99715,73.98315,73.99322,122.27,73.99775,74.00816,73.99518,74.00746,132.14,True
'2018-06-13T10:16:00',73.99195,74.00072,73.99194,73.99554,100.99,74.00746,74.01446,74.00635,74.01078,139.76,True
'2018-06-13T10:17:00',73.99423,74.01682,73.99423,74.01662,88.87,74.00946,74.02827,74.0068,74.02596,173.62,True
'2018-06-13T10:18:00',74.01672,74.01723,74.00634,74.01664,105.01,74.02596,74.03086,74.02016,74.03017,140.76,True
'2018-06-13T10:19:00',74.01422,74.02972,74.00264,74.02412,99.85,74.02915,74.04166,74.01777,74.03565,141.3,True
'2018-06-13T10:20:00',74.02422,74.03452,74.01772,74.01772,89.75,74.03646,74.04235,74.02455,74.02555,163.09,True
'2018-06-13T10:21:00',74.01763,74.03974,73.99952,74.03754,100.0,74.02555,74.05476,74.01176,74.05016,164.62,True
'2018-06-13T10:22:00',74.03754,74.05622,74.03754,74.04165,97.56,74.05046,74.06778,74.05046,74.05675,144.31,False
'2018-06-13T10:23:00',74.04132,74.04452,74.02682,74.03953,78.45,74.05616,74.05646,74.03516,74.04786,157.87,False
'2018-06-13T10:24:00',74.03953,74.03963,74.01564,74.01564,91.62,74.04746,74.05206,74.03176,74.03176,166.1,False
'2018-06-13T10:25:00',74.01692,74.02503,73.99503,73.99993,98.9,74.03176,74.03806,74.00475,74.01055,189.33,False
'2018-06-13T10:26:00',73.99883,74.00803,73.99045,74.00462,81.04,74.01275,74.01516,74.00236,74.01376,162.74,False
'2018-06-13T10:27:00',74.00172,74.00292,73.98952,73.99223,54.77,74.01376,74.01565,74.00155,74.00286,109.47,False
'2018-06-13T10:28:00',73.99162,73.99952,73.97942,73.98632,109.0,74.00286,74.00955,73.99035,74.00186,174.75,False
'2018-06-13T10:29:00',73.98783,73.99592,73.96552,73.96552,89.91,74.00186,74.00346,73.97815,73.97906,182.25,True
'2018-06-13T10:30:00',73.96503,74.00004,73.95732,73.99912,138.02,73.97906,74.01496,73.97235,74.01275,176.79,True
'2018-06-13T10:31:00',73.99912,74.00652,73.99132,73.99362,103.68,74.01226,74.02126,74.00265,74.00656,171.32,False
'2018-06-13T10:32:00',73.99362,73.99812,73.98622,73.99485,84.94,74.00415,74.01136,73.99936,74.00995,156.0,True
'2018-06-13T10:33:00',73.99485,74.03935,73.99485,74.03935,152.5,74.01065,74.05335,74.01038,74.05176,105.77,False
'2018-06-13T10:34:00',74.03614,74.03614,74.00514,74.00514,177.35,74.04918,74.04918,74.02076,74.02076,103.63,False
'2018-06-13T10:35:00',74.00444,74.02454,74.00322,74.01472,148.37,74.02016,74.03976,74.01856,74.02715,211.83,False
'2018-06-13T10:36:00',74.01482,74.01745,73.99184,73.99874,156.59,74.02715,74.02848,74.00686,74.01347,113.27,False
'2018-06-13T10:37:00',73.99874,74.01365,73.99574,74.01002,108.4,74.01377,74.02715,74.01077,74.02476,150.59,True
'2018-06-13T10:38:00',74.00923,74.01812,74.00623,74.01632,75.86,74.02476,74.02976,74.02066,74.02836,138.15,False
'2018-06-13T10:39:00',74.01633,74.01832,74.00522,74.01233,86.59,74.02777,74.02876,74.01677,74.02577,142.06,False
'2018-06-13T10:40:00',74.01383,74.01563,73.99382,73.99884,131.15,74.02577,74.02578,74.00945,74.01338,121.65,False
'2018-06-13T10:41:00',73.99884,74.00104,73.95213,73.95242,103.99,74.01308,74.01538,73.96735,73.96735,139.33,False
'2018-06-13T10:42:00',73.95232,73.97215,73.95165,73.97154,139.43,73.96735,73.98278,73.96695,73.98148,89.27,True
'2018-06-13T10:43:00',73.97154,73.98154,73.95695,73.95695,161.23,73.98157,73.99786,73.96718,73.96718,82.19,False
'2018-06-13T10:44:00',73.95494,73.98062,73.95065,73.97963,125.14,73.96538,73.99347,73.96497,73.99216,96.27,False
'2018-06-13T10:45:00',73.97953,73.98024,73.96945,73.97694,131.76,73.99216,73.99256,73.98017,73.98957,97.58,True
'2018-06-13T10:46:00',73.97745,73.98375,73.97664,73.97934,100.87,73.98958,73.99866,73.98958,73.99477,69.33,True
'2018-06-13T10:47:00',73.97934,73.99392,73.96673,73.98693,104.52,73.99478,74.00266,73.98026,74.00256,164.94,True
'2018-06-13T10:48:00',73.98644,73.99305,73.98184,73.99195,96.88,74.00256,74.00848,73.99268,74.00187,84.05,True
'2018-06-13T10:49:00',73.99195,74.00545,73.98814,73.99244,68.87,74.00127,74.01907,73.99925,74.00525,99.65,False
'2018-06-13T10:50:00',73.99244,74.00044,73.99062,73.99964,64.48,74.00416,74.01336,74.00276,74.01315,123.0,True
'2018-06-13T10:51:00',73.99975,74.01004,73.99495,74.01004,61.3,74.01315,74.02347,74.00806,74.02218,91.32,True
'2018-06-13T10:52:00',74.01004,74.02503,74.00905,74.02024,89.6,74.02408,74.03996,74.02396,74.03486,144.7,False
'2018-06-13T10:53:00',74.02074,74.02295,74.01622,74.01622,97.41,74.03536,74.03776,74.03016,74.03016,120.97,False
'2018-06-13T10:54:00',74.01254,74.01574,74.00795,74.00914,134.25,74.02716,74.03016,74.02277,74.02426,89.74,True
'2018-06-13T10:55:00',74.00922,74.03953,74.00684,74.03753,63.09,74.02426,74.05555,74.02166,74.05155,104.13,True
'2018-06-13T10:56:00',74.03752,74.04472,74.02195,74.03752,92.71,74.05106,74.06295,74.03475,74.05155,169.85,False
'2018-06-13T10:57:00',74.03832,74.04074,74.03565,74.03834,65.57,74.05155,74.05585,74.05155,74.05386,57.59,False
'2018-06-13T10:58:00',74.03834,74.04052,74.03044,74.03334,118.81,74.05406,74.05406,74.04178,74.04688,74.73,True
'2018-06-13T10:59:00',74.03222,74.04414,74.02704,74.03864,155.55,74.04708,74.05996,74.04197,74.04977,90.95,False
'2018-06-13T11:00:00',74.03665,74.03665,73.99855,74.01664,182.99,74.04977,74.04977,74.00997,74.02638,91.8,False
'2018-06-13T11:01:00',74.01664,74.02244,74.01264,74.01594,132.0,74.02657,74.03606,74.02347,74.02768,66.64,True
'2018-06-13T11:02:00',74.01514,74.04295,74.01514,74.02622,129.99,74.02768,74.05578,74.02587,74.04076,96.58,False
'2018-06-13T11:03:00',74.02622,74.03204,74.01784,74.01905,134.0,74.03858,74.04128,74.02518,74.02518,85.84,False
'2018-06-13T11:04:00',74.01905,74.03144,74.01574,74.03114,105.57,74.02587,74.04088,74.02288,74.04077,72.92,True
'2018-06-13T11:05:00',74.03114,74.05234,74.03035,74.04614,137.7,74.04098,74.06238,74.04098,74.05598,119.8,False
'2018-06-13T11:06:00',74.04614,74.05175,74.02754,74.02754,134.76,74.05658,74.05708,74.03587,74.03587,75.86,False
'2018-06-13T11:07:00',74.02754,74.03354,73.98894,74.01474,82.35,74.03648,74.04255,74.00088,74.02497,82.35,False
'2018-06-13T11:08:00',74.01474,74.01764,73.98174,73.98584,69.71,74.02447,74.02927,73.99417,73.99946,83.77,False
'2018-06-13T11:09:00',73.98595,73.98595,73.96625,73.97922,91.54,73.99658,73.99658,73.97277,73.98838,72.16,False
'2018-06-13T11:10:00',73.97955,73.97995,73.93921,73.95834,141.49,73.98637,73.98978,73.94569,73.97008,80.7,False
'2018-06-13T11:11:00',73.95885,73.96524,73.94322,73.96022,77.55,73.97008,73.97928,73.95607,73.97478,70.67,False
'2018-06-13T11:12:00',73.96022,73.96323,73.93915,73.94922,132.0,73.97218,73.97238,73.94878,73.96218,67.4,True
'2018-06-13T11:13:00',73.95334,73.96265,73.94304,73.95395,150.0,73.96218,73.97587,73.95526,73.96378,82.74,True
'2018-06-13T11:14:00',73.95395,73.96522,73.95132,73.95772,84.99,73.96377,73.97746,73.9628,73.97256,139.71,False
'2018-06-13T11:15:00',73.95932,73.96155,73.93484,73.93775,150.37,73.97256,73.97616,73.94757,73.95157,77.4,False
'2018-06-13T11:16:00',73.93775,73.94362,73.92794,73.93144,103.06,73.95158,73.95845,73.94246,73.94656,102.29,True
'2018-06-13T11:17:00',73.93252,73.94682,73.91172,73.91803,111.92,73.94656,73.95645,73.92356,73.92886,143.23,False
'2018-06-13T11:18:00',73.91723,73.91723,73.89535,73.90233,81.97,73.92886,73.92886,73.90216,73.91605,64.85,False
'2018-06-13T11:19:00',73.90352,73.90942,73.89802,73.90673,75.13,73.91615,73.92255,73.90866,73.91965,123.01,True
'2018-06-13T11:20:00',73.90673,73.93912,73.90673,73.93623,97.51,73.91877,73.95125,73.91578,73.9454,152.99,True
'2018-06-13T11:21:00',73.93662,73.94024,73.91973,73.93505,124.6,73.94425,73.95307,73.93286,73.94677,136.38,True
'2018-06-13T11:22:00',73.93664,73.94603,73.93634,73.94102,91.17,73.94677,73.96015,73.94677,73.95278,139.78,False
'2018-06-13T11:23:00',73.94102,73.94363,73.92313,73.93122,100.42,73.95178,73.95377,73.93078,73.94278,162.74,True
'2018-06-13T11:24:00',73.93113,73.94815,73.92703,73.94795,193.62,73.94277,73.95848,73.94077,73.95848,117.24,True
'2018-06-13T11:25:00',73.94795,73.96723,73.94795,73.95712,161.43,73.96007,73.98096,73.96007,73.96878,156.11,True
'2018-06-13T11:26:00',73.95732,73.99975,73.95583,73.99774,97.55,73.96878,74.01351,73.96277,74.01078,177.35,True
'2018-06-13T11:27:00',73.99743,74.02944,73.99694,74.01874,176.02,74.01077,74.04335,74.01077,74.03348,148.74,True
'2018-06-13T11:28:00',74.01874,74.03604,73.99984,74.03604,132.09,74.03367,74.05167,74.01506,74.05116,164.72,True
'2018-06-13T11:29:00',74.03604,74.05833,74.01554,74.05712,132.76,74.05077,74.06479,74.03127,74.06378,126.68,True
'2018-06-13T11:30:00',74.05682,74.06604,74.01442,74.02403,132.96,74.06478,74.08206,74.02645,74.03726,204.03,False
'2018-06-13T11:31:00',74.02402,74.04073,74.01992,74.03215,113.53,74.03886,74.05277,74.02778,74.04406,193.33,False
'2018-06-13T11:32:00',74.03215,74.03215,73.98932,73.98932,118.34,74.04306,74.04415,74.00115,74.00115,208.4,False
'2018-06-13T11:33:00',73.98932,74.02575,73.97755,74.02575,108.16,74.00136,74.03667,73.99285,74.03667,137.8,True
'2018-06-13T11:34:00',74.02925,74.03575,74.02124,74.03474,71.57,74.04267,74.05055,74.03715,74.04877,69.67,True
'2018-06-13T11:35:00',74.03474,74.05933,74.03422,74.04333,70.19,74.04879,74.06695,74.04175,74.05366,72.79,True
'2018-06-13T11:36:00',74.04332,74.06405,74.04145,74.06405,96.34,74.05255,74.07206,74.05255,74.07206,65.94,False
'2018-06-13T11:37:00',74.06162,74.0632,74.02904,74.03144,110.43,74.07206,74.07235,74.03887,74.03987,64.07,False
'2018-06-13T11:38:00',74.03354,74.03354,74.01432,74.02602,110.75,74.03747,74.04326,74.02798,74.03666,128.57,False
'2018-06-13T11:39:00',74.02692,74.02784,74.01845,74.02754,116.26,74.03666,74.04226,74.03178,74.03747,114.35,True
'2018-06-13T11:40:00',74.02724,74.02824,74.01192,74.01694,129.87,74.03748,74.04348,74.02685,74.03346,99.83,False
'2018-06-13T11:41:00',74.01722,74.02552,73.99342,74.00675,101.72,74.03346,74.04015,74.01105,74.02185,103.62,False
'2018-06-13T11:42:00',74.00675,74.02394,74.00605,74.00884,119.25,74.02345,74.03846,74.02125,74.02396,75.17,False
'2018-06-13T11:43:00',74.00915,74.01134,74.00094,74.00725,59.24,74.02435,74.02656,74.01606,74.02235,50.88,True
'2018-06-13T11:44:00',74.00862,74.01885,74.00782,74.01054,67.69,74.02235,74.03366,74.02205,74.02646,65.02,False
'2018-06-13T11:45:00',74.01025,74.01485,74.00364,74.00995,105.75,74.02578,74.02858,74.01887,74.02317,66.61,True
'2018-06-13T11:46:00',74.00995,74.02565,73.98964,74.00254,123.69,74.02298,74.04118,74.00397,74.01527,79.24,True
'2018-06-13T11:47:00',74.00254,74.02722,73.99874,74.02474,121.12,74.01528,74.03888,74.01318,74.03837,76.27,False
'2018-06-13T11:48:00',74.02474,74.02615,73.99155,73.99155,157.12,74.03847,74.03847,74.00427,74.00428,79.6,False
'2018-06-13T11:49:00',73.99155,74.00525,73.99155,74.00404,147.0,74.00368,74.01858,74.00368,74.01698,75.56,True
'2018-06-13T11:50:00',74.00434,74.01544,73.99425,74.01194,108.37,74.01697,74.02936,74.00975,74.02806,86.33,True
'2018-06-13T11:51:00',74.01194,74.03154,73.97985,73.97985,197.96,74.02568,74.04528,73.99478,73.99478,104.86,False
'2018-06-13T11:52:00',73.97985,73.99835,73.96934,73.99545,202.86,73.99637,74.01308,73.98538,74.01105,115.08,True
'2018-06-13T11:53:00',73.99545,74.01145,73.97505,73.97994,204.24,74.01118,74.02588,73.98976,73.99437,123.69,False
'2018-06-13T11:54:00',73.98045,74.01221,73.97554,73.98425,197.13,73.99437,74.02328,73.98628,73.99618,105.93,False
'2018-06-13T11:55:00',73.98425,74.00955,73.98425,74.00205,200.59,73.99798,74.02377,73.99797,74.01638,118.13,True
'2018-06-13T11:56:00',74.00422,74.00895,73.99542,74.00383,98.44,74.01638,74.02748,74.01126,74.01526,137.19,False
'2018-06-13T11:57:00',74.00393,74.00424,73.99534,73.99974,48.37,74.01526,74.01875,74.01126,74.01396,40.77,True
'2018-06-13T11:58:00',73.99974,74.02355,73.99444,74.00822,146.09,74.01476,74.03945,74.00877,74.02236,100.49,False
'2018-06-13T11:59:00',74.00822,74.01965,74.00564,74.01853,147.15,74.02226,74.03555,74.01976,74.03416,107.22,False
'2018-06-13T12:00:00',74.01663,74.01664,73.98474,73.99625,193.12,74.03255,74.03255,73.99887,74.00618,96.98,False
'2018-06-13T12:01:00',73.98964,73.99445,73.97394,73.97675,133.5,74.00168,74.00738,73.98656,73.98836,68.14,False
'2018-06-13T12:02:00',73.97574,73.98854,73.96544,73.98065,112.49,73.98836,74.00128,73.97966,73.99138,57.77,False
'2018-06-13T12:03:00',73.98065,73.98065,73.92823,73.95323,179.99,73.99198,73.99198,73.94246,73.96535,90.71,False
'2018-06-13T12:04:00',73.95322,73.96934,73.93242,73.93255,154.82,73.96428,73.98398,73.94868,73.94878,83.38,False
'2018-06-13T12:05:00',73.93224,73.94535,73.92302,73.92623,173.39,73.94878,73.96186,73.93376,73.93785,134.27,False
'2018-06-13T12:06:00',73.92493,73.9412,73.90322,73.93823,152.61,73.93785,73.94465,73.91848,73.94427,108.91,True
'2018-06-13T12:07:00',73.93823,73.94123,73.88492,73.88745,139.82,73.94795,73.95296,73.89917,73.89968,140.98,False
'2018-06-13T12:08:00',73.89023,73.91623,73.89022,73.91122,114.36,73.90415,73.92905,73.90415,73.92579,132.6,False
'2018-06-13T12:09:00',73.91254,73.91334,73.88185,73.90615,130.34,73.92908,73.92908,73.90045,73.91947,106.77,True
'2018-06-13T12:10:00',73.90615,73.92965,73.88954,73.92624,116.32,73.91948,73.94455,73.90467,73.94126,100.0,True
'2018-06-13T12:11:00',73.92564,73.94784,73.91994,73.93794,117.1,73.94066,73.96155,73.93427,73.95356,123.21,True
'2018-06-13T12:12:00',73.93995,73.95245,73.93085,73.94194,131.15,73.95538,73.96388,73.94507,73.95227,90.51,False
'2018-06-13T12:13:00',73.94004,73.94165,73.87237,73.88164,173.23,73.95107,73.95358,73.88497,73.89298,90.01,False
'2018-06-13T12:14:00',73.88164,73.90984,73.88014,73.89974,144.74,73.89217,73.92478,73.89217,73.91426,79.0,False
'2018-06-13T12:15:00',73.89974,73.90165,73.86834,73.88623,165.75,73.91546,73.91546,73.88228,73.89777,84.05,True
'2018-06-13T12:16:00',73.88623,73.90422,73.88295,73.88923,176.25,73.89837,73.91315,73.89458,73.90017,86.95,True
'2018-06-13T12:17:00',73.88922,73.90915,73.88694,73.90915,131.94,73.90086,73.92465,73.89975,73.92465,83.68,True
'2018-06-13T12:18:00',73.90744,73.92015,73.88935,73.89335,168.0,73.92306,73.93088,73.89718,73.90048,83.64,False
'2018-06-13T12:19:00',73.89144,73.89275,73.83674,73.83674,220.5,73.89928,73.90388,73.84967,73.85027,109.54,False
'2018-06-13T12:20:00',73.83955,73.86014,73.78703,73.84594,206.33,73.85027,73.87328,73.80386,73.86177,130.71,False
'2018-06-13T12:21:00',73.84984,73.85823,73.81864,73.83675,210.37,73.86578,73.87448,73.83138,73.84398,103.97,False
'2018-06-13T12:22:00',73.83885,73.84304,73.82422,73.82724,159.0,73.84638,73.85307,73.83835,73.83887,79.96,False
'2018-06-13T12:23:00',73.82775,73.84004,73.81725,73.83694,119.61,73.83847,73.85346,73.82996,73.84986,61.47,True
'2018-06-13T12:24:00',73.83624,73.86654,73.83624,73.86654,199.79,73.84986,73.87238,73.84977,73.87127,109.35,True
'2018-06-13T12:25:00',73.86185,73.87695,73.85325,73.86625,171.14,73.86735,73.89008,73.86497,73.88068,112.23,False
'2018-06-13T12:26:00',73.86594,73.87282,73.82575,73.83244,119.99,73.88067,73.88495,73.84367,73.85077,146.21,False
'2018-06-13T12:27:00',73.83244,73.83522,73.81074,73.81074,181.5,73.85086,73.85086,73.82578,73.82747,92.2,False
'2018-06-13T12:28:00',73.81074,73.82305,73.80094,73.82152,137.94,73.82787,73.83635,73.81558,73.83635,97.66,True
'2018-06-13T12:29:00',73.82203,73.84802,73.82202,73.84712,71.27,73.83635,73.86196,73.83635,73.86136,106.99,True
'2018-06-13T12:30:00',73.84594,73.85244,73.83924,73.84974,115.04,73.86136,73.86746,73.85228,73.86366,86.54,True
'2018-06-13T12:31:00',73.84894,73.86515,73.83872,73.86092,112.42,73.86366,73.87728,73.85546,73.87425,125.34,True
'2018-06-13T12:32:00',73.86172,73.88232,73.85922,73.86202,67.38,73.87425,73.89446,73.87136,73.87416,121.7,False
'2018-06-13T12:33:00',73.86203,73.86382,73.84775,73.85323,70.06,73.87585,73.87585,73.86345,73.86716,70.81,False
'2018-06-13T12:34:00',73.85304,73.85632,73.84174,73.84554,101.97,73.86716,73.86875,73.85687,73.85998,94.34,False
'2018-06-13T12:35:00',73.84554,73.85004,73.82904,73.83224,90.71,73.85948,73.86526,73.84606,73.84746,117.7,True
'2018-06-13T12:36:00',73.83734,73.86124,73.83734,73.84965,138.71,73.85648,73.87636,73.85626,73.86475,90.07,True
'2018-06-13T12:37:00',73.8502,73.86202,73.8502,73.85733,89.51,73.86475,73.87536,73.86475,73.87095,152.94,False
'2018-06-13T12:38:00',73.85882,73.86052,73.82522,73.83042,72.58,73.87095,73.87135,73.83785,73.83966,133.0,False
'2018-06-13T12:39:00',73.83112,73.84144,73.83002,73.83274,110.56,73.84125,73.85616,73.84125,73.84856,90.04,True
'2018-06-13T12:40:00',73.82884,73.84922,73.82555,73.84042,101.83,73.84578,73.86036,73.84246,73.85375,90.05,True
'2018-06-13T12:41:00',73.84042,73.85353,73.83782,73.85263,120.56,73.85365,73.86915,73.85195,73.86556,152.08,True
'2018-06-13T12:42:00',73.85132,73.86122,73.84292,73.84292,88.79,73.86556,73.87295,73.85646,73.85666,80.82,False
'2018-06-13T12:43:00',73.84413,73.85432,73.84124,73.84722,91.94,73.85666,73.86736,73.85535,73.85856,166.02,True
'2018-06-13T12:44:00',73.84952,73.87302,73.84952,73.86423,76.26,73.86345,73.88356,73.86226,73.87866,138.54,False
'2018-06-13T12:45:00',73.86422,73.86422,73.85644,73.85912,80.39,73.87866,73.87866,73.87226,73.87375,94.45,True
'2018-06-13T12:46:00',73.85973,73.87303,73.85955,73.86872,58.2,73.87375,73.88576,73.87278,73.88136,108.75,True
'2018-06-13T12:47:00',73.86933,73.87493,73.86552,73.86983,62.9,73.88136,73.88676,73.87576,73.88285,127.5,False
'2018-06-13T12:48:00',73.86993,73.87264,73.86224,73.86614,89.59,73.88325,73.88836,73.87468,73.88186,65.27,False
'2018-06-13T12:49:00',73.86632,73.87004,73.84814,73.84814,88.37,73.88186,73.88576,73.86406,73.86406,75.07,True
'2018-06-13T12:50:00',73.84875,73.87095,73.84823,73.86344,71.71,73.86465,73.88635,73.86285,73.87785,88.05,False
'2018-06-13T12:51:00',73.86365,73.86575,73.82515,73.82515,146.2,73.87785,73.87808,73.83877,73.83978,76.28,False
'2018-06-13T12:52:00',73.82515,73.82695,73.79822,73.80023,119.96,73.83967,73.84188,73.81235,73.81356,124.52,False
'2018-06-13T12:53:00',73.80104,73.80192,73.76784,73.76785,126.51,73.81356,73.81356,73.78077,73.78305,151.59,False
'2018-06-13T12:54:00',73.76785,73.77835,73.75634,73.76314,155.12,73.77868,73.78687,73.76768,73.77478,93.61,True
'2018-06-13T12:55:00',73.76314,73.79425,73.75724,73.78804,88.43,73.77468,73.80678,73.77067,73.79678,82.74,True
'2018-06-13T12:56:00',73.78814,73.81435,73.78214,73.80275,85.85,73.79678,73.82817,73.79298,73.81718,87.75,True
'2018-06-13T12:57:00',73.80174,73.81655,73.79824,73.81235,92.44,73.81718,73.83006,73.80908,73.82605,77.64,True
'2018-06-13T12:58:00',73.81185,73.82135,73.79474,73.81722,67.17,73.82605,73.83648,73.81316,73.83186,77.43,False
'2018-06-13T12:59:00',73.8172,73.81854,73.80615,73.81155,84.8,73.83186,73.83306,73.81777,73.82875,105.7,True
'2018-06-13T13:00:00',73.81225,73.8322,73.80392,73.81154,115.21,73.82885,73.84155,73.82105,73.82696,111.41,False
'2018-06-13T13:01:00',73.81144,73.81324,73.80635,73.81005,90.85,73.82736,73.82866,73.82037,73.82625,90.85,True
'2018-06-13T13:02:00',73.81264,73.82354,73.80154,73.82315,104.64,73.82686,73.83778,73.81687,73.83368,104.29,False
'2018-06-13T13:03:00',73.82315,73.82445,73.81022,73.81923,148.56,73.83297,73.83565,73.81692,73.82537,85.86,True
'2018-06-13T13:04:00',73.8192,73.83022,73.81044,73.81785,126.65,73.82537,73.83658,73.82007,73.83038,84.85,True
'2018-06-13T13:05:00',73.81785,73.84062,73.80982,73.84062,89.21,73.83047,73.85065,73.82266,73.85065,176.23,True
'2018-06-13T13:06:00',73.84282,73.87324,73.82912,73.87284,96.78,73.85065,73.88876,73.84336,73.88836,122.24,True
'2018-06-13T13:07:00',73.87402,73.88033,73.85482,73.86212,85.26,73.88716,73.89346,73.86856,73.87635,160.5,False
'2018-06-13T13:08:00',73.86342,73.87245,73.85982,73.87193,82.15,73.87635,73.88376,73.87306,73.88376,165.75,True
'2018-06-13T13:09:00',73.87184,73.88224,73.87125,73.87865,44.05,73.88376,73.89425,73.88315,73.89026,87.75,False
'2018-06-13T13:10:00',73.87865,73.87904,73.85984,73.86484,69.01,73.89025,73.89096,73.87186,73.87625,124.11,False
'2018-06-13T13:11:00',73.86484,73.87545,73.85825,73.86134,43.07,73.87705,73.88716,73.87256,73.87555,72.33,False
'2018-06-13T13:12:00',73.86344,73.86344,73.85385,73.85574,119.73,73.87755,73.87816,73.86357,73.86708,84.01,False
'2018-06-13T13:13:00',73.85574,73.86245,73.85074,73.85844,140.94,73.86857,73.87517,73.86438,73.87038,90.4,True
'2018-06-13T13:14:00',73.85844,73.86885,73.85784,73.86524,72.8,73.87078,73.88266,73.87078,73.87877,78.19,False
'2018-06-13T13:15:00',73.86524,73.86765,73.85314,73.85464,74.51,73.87817,73.87817,73.86037,73.86478,69.57,False
'2018-06-13T13:16:00',73.85485,73.86204,73.84294,73.84354,115.77,73.86618,73.87435,73.85648,73.85687,85.4,False
'2018-06-13T13:17:00',73.84354,73.84804,73.83615,73.84204,84.04,73.85778,73.86138,73.85246,73.85485,94.68,True
'2018-06-13T13:18:00',73.84244,73.86034,73.84014,73.85694,133.95,73.85485,73.87227,73.84947,73.86868,77.71,True
'2018-06-13T13:19:00',73.85705,73.86074,73.84314,73.84775,116.75,73.86858,73.87238,73.85708,73.86367,84.49,True
'2018-06-13T13:20:00',73.84804,73.86582,73.84534,73.86083,84.9,73.86368,73.87805,73.86046,73.87466,119.86,False
'2018-06-13T13:21:00',73.86113,73.86113,73.82714,73.82974,90.33,73.87466,73.87466,73.84256,73.84516,80.07,False
'2018-06-13T13:22:00',73.83464,73.84764,73.83464,73.84204,69.55,73.85076,73.86178,73.85065,73.85746,72.99,True
'2018-06-13T13:23:00',73.84262,73.85074,73.83402,73.83492,54.05,73.85746,73.86556,73.84726,73.84845,78.75,True
'2018-06-13T13:24:00',73.83235,73.85375,73.82804,73.84044,82.86,73.84765,73.87206,73.84356,73.86006,81.72,True
'2018-06-13T13:25:00',73.84095,73.85755,73.82302,73.82974,79.76,73.85695,73.87316,73.83946,73.84516,117.0,False
'2018-06-13T13:26:00',73.82945,73.84135,73.82605,73.83574,37.07,73.84485,73.85635,73.84135,73.85166,41.25,False
'2018-06-13T13:27:00',73.83604,73.83604,73.81094,73.81394,98.23,73.85196,73.85196,73.82578,73.82657,72.01,False
'2018-06-13T13:28:00',73.81394,73.81454,73.79734,73.80434,150.75,73.82608,73.82998,73.81218,73.81966,85.77,False
'2018-06-13T13:29:00',73.80522,73.80995,73.79955,73.80622,91.54,73.82195,73.82497,73.81185,73.82156,97.63,True
'2018-06-13T13:30:00',73.80614,73.81695,73.80024,73.81554,131.23,73.82156,73.83118,73.81516,73.82958,95.15,True
'2018-06-13T13:31:00',73.81554,73.81764,73.80895,73.80935,65.51,73.82938,73.83357,73.82206,73.82438,56.4,True
'2018-06-13T13:32:00',73.80935,73.82885,73.80634,73.82132,67.31,73.82458,73.84156,73.82146,73.83515,109.11,False
'2018-06-13T13:33:00',73.82192,73.82803,73.80675,73.82122,111.44,73.83515,73.84185,73.81976,73.83385,123.23,False
'2018-06-13T13:34:00',73.82123,73.82123,73.79884,73.80865,124.76,73.83416,73.83456,73.81268,73.82455,87.51,True
'2018-06-13T13:35:00',73.80874,73.82283,73.80005,73.81674,109.46,73.82466,73.83656,73.81757,73.83167,115.91,False
'2018-06-13T13:36:00',73.81674,73.81984,73.80445,73.81104,140.25,73.83158,73.83158,73.81577,73.82168,69.57,True
'2018-06-13T13:37:00',73.81104,73.82225,73.80244,73.80335,152.82,73.82317,73.83678,73.81475,73.81787,117.47,False
'2018-06-13T13:38:00',73.80335,73.81692,73.80274,73.81462,69.69,73.81738,73.83166,73.81698,73.83166,114.9,True
'2018-06-13T13:39:00',73.81422,73.81784,73.79434,73.80164,148.87,73.83166,73.83368,73.80938,73.81168,82.75,False
'2018-06-13T13:40:00',73.80164,73.80175,73.76363,73.76483,121.76,73.81198,73.81658,73.77906,73.77906,91.73,False
'2018-06-13T13:41:00',73.76422,73.78103,73.76422,73.78102,91.31,73.77906,73.79678,73.77696,73.79346,156.29,True
'2018-06-13T13:42:00',73.77803,73.80515,73.77774,73.80075,72.7,73.79346,73.82085,73.79346,73.81387,61.69,False
'2018-06-13T13:43:00',73.80075,73.80394,73.78924,73.80394,77.84,73.81378,73.81966,73.80496,73.81966,76.32,True
'2018-06-13T13:44:00',73.80264,73.80652,73.79463,73.80352,72.9,73.81796,73.81886,73.80816,73.81565,147.0,True
'2018-06-13T13:45:00',73.80163,73.81994,73.79935,73.81834,63.18,73.81606,73.83656,73.81465,73.83426,76.1,True
'2018-06-13T13:46:00',73.81684,73.82785,73.81162,73.81315,72.89,73.83386,73.84415,73.82735,73.82895,88.5,False
'2018-06-13T13:47:00',73.81352,73.81743,73.80293,73.80402,70.07,73.82895,73.83346,73.81896,73.81896,130.5,True
'2018-06-13T13:48:00',73.80244,73.82502,73.80005,73.80282,67.36,73.81896,73.83995,73.81535,73.81806,106.5,False
'2018-06-13T13:49:00',73.80274,73.81112,73.79262,73.80234,74.98,73.81806,73.82635,73.80785,73.81736,100.82,True
'2018-06-13T13:50:00',73.80274,73.82022,73.80274,73.80432,68.08,73.81707,73.82916,73.81707,73.81976,80.24,False
'2018-06-13T13:51:00',73.80424,73.81292,73.80385,73.81292,86.36,73.81976,73.82956,73.81788,73.82776,76.13,True
'2018-06-13T13:52:00',73.81244,73.83064,73.79675,73.82812,78.73,73.82437,73.84606,73.80976,73.84066,136.87,True
'2018-06-13T13:53:00',73.82812,73.85613,73.81484,73.85592,100.44,73.83885,73.86578,73.82815,73.86578,190.12,False
'2018-06-13T13:54:00',73.85603,73.85603,73.83714,73.84355,62.04,73.86577,73.86577,73.84977,73.85745,102.33,False
'2018-06-13T13:55:00',73.84355,73.84493,73.83532,73.83534,47.74,73.85725,73.85725,73.84776,73.84776,96.0,False
'2018-06-13T13:56:00',73.83542,73.84283,73.83015,73.84283,96.32,73.84776,73.85316,73.84376,73.84936,184.87,True
'2018-06-13T13:57:00',73.84273,73.84474,73.83584,73.84244,51.06,73.84936,73.85755,73.84678,73.85455,78.8,True
'2018-06-13T13:58:00',73.84145,73.86785,73.82912,73.85894,82.03,73.85426,73.87776,73.84315,73.87017,141.71,False
'2018-06-13T13:59:00',73.85894,73.86484,73.84834,73.85424,61.44,73.86987,73.87215,73.85906,73.86585,115.78,False
'2018-06-13T14:00:00',73.85424,73.85975,73.83184,73.83704,132.02,73.86556,73.86747,73.84708,73.84878,92.54,False
'2018-06-13T14:01:00',73.83704,73.83905,73.81175,73.81364,152.67,73.84877,73.85427,73.82008,73.82507,93.01,False
'2018-06-13T14:02:00',73.81364,73.81565,73.79134,73.81035,197.96,73.82497,73.83046,73.80658,73.82757,107.52,True
'2018-06-13T14:03:00',73.81035,73.82694,73.79984,73.82694,157.83,73.82767,73.84296,73.81528,73.84296,106.13,True
'2018-06-13T14:04:00',73.82625,73.83664,73.82354,73.82955,64.65,73.84225,73.85256,73.83906,73.84595,81.75,False
'2018-06-13T14:05:00',73.82995,73.83533,73.82513,73.82993,82.58,73.84635,73.84786,73.83985,73.84536,162.0,False
'2018-06-13T14:06:00',73.82934,73.82985,73.81904,73.82822,78.23,73.84536,73.84635,73.83556,73.84556,117.75,True
'2018-06-13T14:07:00',73.82972,73.84862,73.82593,73.84762,85.41,73.84556,73.86566,73.84178,73.86355,134.43,True
'2018-06-13T14:08:00',73.84822,73.85812,73.84822,73.84882,85.84,73.86355,73.87165,73.85986,73.86236,172.48,False
'2018-06-13T14:09:00',73.84664,73.85524,73.82794,73.85044,81.7,73.86236,73.87096,73.84336,73.86776,81.7,True
'2018-06-13T14:10:00',73.85154,73.86175,73.84905,73.86175,80.37,73.86886,73.87755,73.86535,73.87755,99.0,True
'2018-06-13T14:11:00',73.86405,73.86722,73.84722,73.84882,81.14,73.87985,73.88245,73.85956,73.85956,156.0,False
'2018-06-13T14:12:00',73.84882,73.84893,73.83474,73.83794,68.35,73.86015,73.86286,73.84786,73.85136,117.75,False
'2018-06-13T14:13:00',73.83774,73.84422,73.81194,73.81234,61.05,73.85085,73.86085,73.82606,73.82816,94.12,False
'2018-06-13T14:14:00',73.81304,73.82694,73.81304,73.82045,91.59,73.82816,73.84246,73.82816,73.83685,106.82,False
'2018-06-13T14:15:00',73.82154,73.82234,73.80734,73.81945,171.85,73.83796,73.83796,73.81997,73.83227,107.65,True
'2018-06-13T14:16:00',73.81914,73.83094,73.80105,73.80105,95.93,73.83227,73.84666,73.81675,73.81675,80.73,False
'2018-06-13T14:17:00',73.80153,73.80293,73.79174,73.79743,79.39,73.81675,73.81816,73.80706,73.81126,113.62,False
'2018-06-13T14:18:00',73.79802,73.80022,73.77975,73.78324,113.2,73.81126,73.81466,73.79435,73.79876,107.5,False
'2018-06-13T14:19:00',73.78434,73.78434,73.71753,73.73621,122.82,73.79986,73.79986,73.73226,73.75186,136.49,False
'2018-06-13T14:20:00',73.73505,73.73534,73.69572,73.73534,136.8,73.75006,73.75085,73.71225,73.75085,147.79,True
'2018-06-13T14:21:00',73.73534,73.77122,73.73534,73.76045,137.74,73.75065,73.78416,73.75065,73.77566,76.02,False
'2018-06-13T14:22:00',73.76045,73.76944,73.73164,73.75804,135.64,73.77555,73.78105,73.74866,73.77165,83.58,False
'2018-06-13T14:23:00',73.75814,73.76334,73.74265,73.74265,96.54,73.77135,73.77685,73.75416,73.75416,77.16,False
'2018-06-13T14:24:00',73.74344,73.74344,73.71624,73.71722,128.25,73.75416,73.75586,73.72976,73.73116,73.52,False
'2018-06-13T14:25:00',73.71735,73.73155,73.71222,73.72864,120.0,73.73116,73.74467,73.72396,73.74245,64.14,True
'2018-06-13T14:26:00',73.72504,73.75542,73.72122,73.74722,86.39,73.74245,73.76696,73.73606,73.76078,106.9,True
'2018-06-13T14:27:00',73.74833,73.76694,73.74605,73.76055,75.74,73.76195,73.77916,73.76185,73.77416,40.4,False
'2018-06-13T14:28:00',73.76015,73.76072,73.75322,73.75882,79.83,73.77416,73.77416,73.76706,73.77055,65.72,True
'2018-06-13T14:29:00',73.75833,73.77193,73.74563,73.75073,104.41,73.77055,73.78486,73.76845,73.76896,194.06,False
'2018-06-13T14:30:00',73.75072,73.77032,73.71882,73.77032,133.51,73.76866,73.78395,73.73186,73.78395,184.81,True
'2018-06-13T14:31:00',73.76962,73.78454,73.75722,73.77633,86.25,73.78395,73.79846,73.77136,73.78996,124.64,False
'2018-06-13T14:32:00',73.77782,73.78143,73.75632,73.76722,87.7,73.78996,73.79266,73.77045,73.77866,156.46,False
'2018-06-13T14:33:00',73.76743,73.77511,73.74663,73.77511,113.95,73.77685,73.78855,73.76095,73.78836,114.72,True
'2018-06-13T14:34:00',73.77511,73.77723,73.75877,73.75972,93.52,73.78796,73.78876,73.77085,73.77177,109.86,False
'2018-06-13T14:35:00',73.75972,73.76713,73.75542,73.75562,78.62,73.77178,73.7788,73.76825,73.76995,114.72,False
'2018-06-13T14:36:00',73.75563,73.76534,73.75108,73.76534,97.48,73.77076,73.78226,73.76626,73.77944,88.73,True
'2018-06-13T14:37:00',73.7644,73.76774,73.74738,73.74738,83.11,73.78025,73.78276,73.76315,73.76315,75.52,False
'2018-06-13T14:38:00',73.74755,73.76085,73.74401,73.76065,70.12,73.76345,73.77674,73.76015,73.77674,59.86,False
'2018-06-13T14:39:00',73.75905,73.75905,73.74045,73.7508,150.0,73.77575,73.77575,73.75527,73.76568,85.05,False
'2018-06-13T14:40:00',73.7508,73.7508,73.72095,73.72395,114.0,73.76578,73.76616,73.73508,73.73725,64.99,False
'2018-06-13T14:41:00',73.72395,73.73054,73.69189,73.70084,137.9,73.73785,73.74426,73.70685,73.71486,105.61,False
'2018-06-13T14:42:00',73.70084,73.72155,73.68475,73.71355,135.0,73.71268,73.73525,73.69627,73.72796,71.91,False
'2018-06-13T14:43:00',73.71355,73.71644,73.67939,73.68088,107.1,73.72795,73.72955,73.69046,73.69575,70.98,False
'2018-06-13T14:44:00',73.68088,73.70853,73.67382,73.70853,79.66,73.69636,73.72516,73.68826,73.72516,113.09,True
'2018-06-13T14:45:00',73.70904,73.70984,73.6932,73.69553,178.5,73.72506,73.72506,73.70537,73.70798,89.58,True
'2018-06-13T14:46:00',73.69553,73.72484,73.69322,73.70694,178.12,73.70947,73.73966,73.70618,73.72286,125.68,True
'2018-06-13T14:47:00',73.70805,73.73144,73.70381,73.72835,126.35,73.72395,73.74555,73.72046,73.74196,119.89,True
'2018-06-13T14:48:00',73.72915,73.73205,73.71075,73.71734,178.86,73.74196,73.74507,73.72477,73.73316,102.86,False
'2018-06-13T14:49:00',73.71665,73.73134,73.71004,73.73104,83.62,73.73245,73.74618,73.72596,73.74478,68.04,True
'2018-06-13T14:50:00',73.73064,73.73194,73.66926,73.67052,159.0,73.74478,73.74546,73.67717,73.68198,107.32,False
'2018-06-13T14:51:00',73.67052,73.68554,73.64646,73.66522,229.12,73.68206,73.70186,73.65737,73.67698,120.82,False
'2018-06-13T14:52:00',73.66422,73.66856,73.58007,73.66222,204.34,73.67428,73.68195,73.59106,73.67695,116.96,True
'2018-06-13T14:53:00',73.66436,73.70621,73.65622,73.66822,172.79,73.67678,73.72066,73.66776,73.68668,102.1,False
'2018-06-13T14:54:00',73.66864,73.68379,73.65499,73.68274,175.87,73.68668,73.69796,73.66458,73.69587,88.09,False
'2018-06-13T14:55:00',73.68274,73.68274,73.6618,73.67523,110.25,73.69708,73.69777,73.67636,73.68346,63.13,True
'2018-06-13T14:56:00',73.67522,73.68723,73.66738,73.68723,129.55,73.68346,73.69848,73.68346,73.69848,98.39,True
'2018-06-13T14:57:00',73.68722,73.70864,73.68044,73.70864,177.71,73.69818,73.72217,73.69057,73.72217,96.77,True
'2018-06-13T14:58:00',73.70864,73.72014,73.69545,73.69902,113.22,73.72208,73.73543,73.70798,73.71568,89.82,False
'2018-06-13T14:59:00',73.69902,73.70044,73.65573,73.65573,96.92,73.71465,73.71666,73.6735,73.6735,139.5,False
'2018-06-13T15:00:00',73.65573,73.67631,73.64172,73.67631,166.78,73.67166,73.69387,73.65506,73.69387,123.84,True
'2018-06-13T15:01:00',73.67631,73.70584,73.67631,73.69744,189.37,73.69458,73.72176,73.69068,73.71356,125.53,True
'2018-06-13T15:02:00',73.69724,73.72054,73.69724,73.70363,155.08,73.71315,73.73598,73.71296,73.71926,125.47,True
'2018-06-13T15:03:00',73.70483,73.72265,73.69942,73.71867,124.5,73.71926,73.73815,73.71536,73.73227,101.32,True
'2018-06-13T15:04:00',73.71867,73.73015,73.71655,73.72451,89.25,73.73218,73.74556,73.73008,73.73785,83.93,False
'2018-06-13T15:05:00',73.72259,73.72259,73.66631,73.66631,71.6,73.73718,73.73718,73.67936,73.68095,72.74,False
'2018-06-13T15:06:00',73.66695,73.68922,73.66695,73.68322,184.12,73.68285,73.69866,73.68285,73.69118,105.46,False
'2018-06-13T15:07:00',73.68122,73.68122,73.66864,73.67222,138.0,73.69118,73.69308,73.68218,73.68315,109.11,True
'2018-06-13T15:08:00',73.67223,73.68024,73.66674,73.67834,94.71,73.68315,73.69596,73.68305,73.69316,100.11,True
'2018-06-13T15:09:00',73.67854,73.68124,73.67222,73.67944,140.21,73.69416,73.69597,73.68736,73.69277,91.57,True
'2018-06-13T15:10:00',73.67944,73.69364,73.67795,73.68684,92.62,73.69338,73.70834,73.69268,73.70216,70.94,False
'2018-06-13T15:11:00',73.68624,73.69034,73.67955,73.68551,64.49,73.70156,73.70548,73.69525,73.70036,66.0,True
'2018-06-13T15:12:00',73.68551,73.69296,73.67556,73.67759,59.62,73.70066,73.70946,73.69156,73.69225,55.44,False
'2018-06-13T15:13:00',73.67804,73.67884,73.67234,73.67502,60.47,73.69346,73.69416,73.68785,73.68936,81.75,True
'2018-06-13T15:14:00',73.67503,73.68382,73.67382,73.68338,77.23,73.68896,73.69746,73.68626,73.69746,135.75,False
'2018-06-13T15:15:00',73.68338,73.68338,73.66622,73.68244,74.55,73.69676,73.69736,73.68126,73.69616,108.75,True
'2018-06-13T15:16:00',73.68013,73.68772,73.67704,73.68525,64.94,73.69395,73.70162,73.69236,73.70055,88.5,True
'2018-06-13T15:17:00',73.68524,73.69193,73.67703,73.68182,75.79,73.70046,73.70465,73.68915,73.69515,131.25,True
'2018-06-13T15:18:00',73.68183,73.69545,73.67945,73.69215,79.36,73.69515,73.70758,73.69478,73.70676,88.46,True
'2018-06-13T15:19:00',73.69184,73.69675,73.69155,73.69274,73.35,73.70676,73.7097,73.70387,73.70777,82.12,True
'2018-06-13T15:20:00',73.69234,73.72172,73.69234,73.71482,67.8,73.70746,73.73028,73.70077,73.72579,130.5,True
'2018-06-13T15:21:00',73.71483,73.73665,73.71095,73.72865,68.08,73.72579,73.75002,73.72579,73.73979,106.84,False
'2018-06-13T15:22:00',73.72545,73.72894,73.69455,73.70834,109.15,73.7368,73.7409,73.70777,73.72128,133.09,False
'2018-06-13T15:23:00',73.70834,73.71794,73.69685,73.70163,85.0,73.72138,73.72896,73.71146,73.71496,139.37,True
'2018-06-13T15:24:00',73.70152,73.72174,73.69127,73.71794,116.0,73.71496,73.73028,73.70605,73.72857,102.82,True
'2018-06-13T15:25:00',73.71805,73.73315,73.71735,73.72405,170.49,73.72967,73.74338,73.72897,73.73825,123.0,True
'2018-06-13T15:26:00',73.72405,73.73194,73.71254,73.72024,97.26,73.73785,73.74656,73.72558,73.73475,120.07,True
'2018-06-13T15:27:00',73.72024,73.73533,73.72024,73.7334,106.85,73.73358,73.74735,73.73048,73.74188,68.13,True
'2018-06-13T15:28:00',73.7334,73.75864,73.7253,73.75034,114.15,73.74358,73.77297,73.73558,73.76626,95.56,False
'2018-06-13T15:29:00',73.75123,73.75504,73.73985,73.75504,72.43,73.76626,73.76825,73.75555,73.76825,96.0,True
'2018-06-13T15:30:00',73.75504,73.77664,73.74809,73.77015,132.63,73.76906,73.79206,73.75958,73.78366,116.32,True
'2018-06-13T15:31:00',73.77004,73.80674,73.76985,73.78204,63.13,73.78316,73.81866,73.78316,73.79296,111.0,False
'2018-06-13T15:32:00',73.78197,73.78197,73.75405,73.75644,60.56,73.79296,73.79375,73.76216,73.76625,103.5,False
'2018-06-13T15:33:00',73.75273,73.75364,73.74389,73.74455,89.86,73.76506,73.76506,73.75347,73.75906,77.32,True
'2018-06-13T15:34:00',73.74454,73.77133,73.73703,73.73703,73.18,73.75906,73.78546,73.74885,73.74885,126.0,False
'2018-06-13T15:35:00',73.73684,73.74625,73.72784,73.73752,81.14,73.74885,73.75885,73.73816,73.74955,156.0,True
'2018-06-13T15:36:00',73.73697,73.76214,73.73394,73.76214,63.75,73.74955,73.77255,73.74695,73.76878,119.23,True
'2018-06-13T15:37:00',73.75745,73.76683,73.75584,73.76293,47.74,73.76875,73.77695,73.76696,73.77177,96.0,True
'2018-06-13T15:38:00',73.76273,73.76923,73.75874,73.76412,84.77,73.77177,73.77936,73.76877,73.77378,131.13,False
'2018-06-13T15:39:00',73.76492,73.76492,73.75225,73.75914,99.53,73.77378,73.77678,73.76368,73.77326,118.14,True
'2018-06-13T15:40:00',73.75915,73.78135,73.75914,73.76524,78.05,73.77326,73.79737,73.77117,73.77896,104.65,False
'2018-06-13T15:41:00',73.76494,73.76603,73.74622,73.75722,67.5,73.77896,73.77916,73.75677,73.76616,123.52,False
'2018-06-13T15:42:00',73.75742,73.75965,73.75343,73.75945,38.89,73.76616,73.77386,73.76616,73.77157,64.74,False
'2018-06-13T15:43:00',73.75945,73.75945,73.75584,73.75805,38.85,73.77217,73.77217,73.76705,73.76916,77.61,True
'2018-06-13T15:44:00',73.75932,73.76642,73.75455,73.75455,67.36,73.76916,73.77816,73.76756,73.76756,135.0,False
'2018-06-13T15:45:00',73.75455,73.75994,73.74434,73.75805,62.75,73.76506,73.77006,73.75745,73.76905,107.59,True
'2018-06-13T15:46:00',73.75842,73.76324,73.74692,73.74935,69.67,73.76905,73.76956,73.75845,73.76105,132.75,True
'2018-06-13T15:47:00',73.74932,73.76402,73.74782,73.75294,76.23,73.76105,73.77255,73.75645,73.76556,153.75,True
'2018-06-13T15:48:00',73.75294,73.77985,73.74534,73.76944,93.05,73.76547,73.79206,73.75577,73.78406,105.21,True
'2018-06-13T15:49:00',73.77035,73.78715,73.76091,73.78715,65.31,73.78495,73.79675,73.77325,73.79656,117.75,True
'2018-06-13T15:50:00',73.78802,73.79493,73.77853,73.79302,66.23,73.79656,73.80145,73.78678,73.80126,134.25,False
'2018-06-13T15:51:00',73.79332,73.79332,73.78215,73.78544,37.79,73.80126,73.80156,73.79306,73.79577,72.75,True
'2018-06-13T15:52:00',73.78535,73.79493,73.78495,73.79052,69.93,73.79577,73.80436,73.79577,73.80075,141.75,False
'2018-06-13T15:53:00',73.79052,73.79312,73.76962,73.77252,86.29,73.79978,73.80365,73.78146,73.78378,167.61,False
'2018-06-13T15:54:00',73.77153,73.77495,73.76763,73.77315,94.41,73.78377,73.78976,73.78255,73.78735,95.5,True
'2018-06-13T15:55:00',73.77264,73.77733,73.74916,73.75217,102.16,73.78735,73.78936,73.76236,73.76565,140.92,False
'2018-06-13T15:56:00',73.75217,73.76022,73.74952,73.75122,77.4,73.76546,73.77065,73.76345,73.76376,113.1,False
'2018-06-13T15:57:00',73.75352,73.75424,73.74665,73.75064,109.84,73.76376,73.76555,73.75715,73.76317,55.5,True
'2018-06-13T15:58:00',73.75064,73.75454,73.72601,73.72775,127.79,73.76358,73.76746,73.73897,73.74205,69.27,False
'2018-06-13T15:59:00',73.72824,73.73865,73.7247,73.73264,116.2,73.74095,73.75165,73.73896,73.74756,85.79,True
'2018-06-13T16:00:00',73.73224,73.7459,73.72532,73.7459,122.25,73.74706,73.76076,73.74206,73.76005,100.97,False
'2018-06-13T16:01:00',73.7459,73.7459,73.70954,73.71068,93.74,73.75835,73.75835,73.72446,73.72626,93.74,False
'2018-06-13T16:02:00',73.71068,73.73875,73.71068,73.7349,98.21,73.72586,73.75556,73.72395,73.75266,125.96,True
'2018-06-13T16:03:00',73.73514,73.75485,73.73089,73.75454,142.5,73.75266,73.76876,73.74838,73.76876,86.64,True
'2018-06-13T16:04:00',73.75594,73.76735,73.75284,73.76526,183.0,73.76905,73.78008,73.76687,73.77848,91.42,True
'2018-06-13T16:05:00',73.76526,73.76923,73.74612,73.74889,126.0,73.77878,73.78285,73.76315,73.76315,75.44,False
'2018-06-13T16:06:00',73.74889,73.75998,73.74291,73.75809,112.87,73.76097,73.77585,73.75587,73.77246,79.05,True
'2018-06-13T16:07:00',73.75809,73.77644,73.74768,73.77228,145.48,73.77216,73.78865,73.76336,73.78656,105.99,True
'2018-06-13T16:08:00',73.77404,73.77895,73.76253,73.76253,101.25,73.78956,73.79366,73.77397,73.77397,65.15,False
'2018-06-13T16:09:00',73.76253,73.76441,73.73862,73.74591,156.36,73.77468,73.77607,73.75556,73.76078,89.48,True
'2018-06-13T16:10:00',73.74394,73.76385,73.73462,73.76385,98.21,73.76066,73.7782,73.74895,73.7782,95.56,True
'2018-06-13T16:11:00',73.76435,73.76524,73.75662,73.76233,71.98,73.7782,73.78243,73.77406,73.77735,102.0,False
'2018-06-13T16:12:00',73.76234,73.76385,73.74659,73.74659,76.5,73.77816,73.77996,73.76137,73.76478,58.26,False
'2018-06-13T16:13:00',73.74659,73.7564,73.73713,73.75616,75.74,73.76484,73.77466,73.75336,73.77406,71.94,True
'2018-06-13T16:14:00',73.75616,73.75866,73.74038,73.74342,88.55,73.77405,73.77693,73.75405,73.75936,141.75,False
'2018-06-13T16:15:00',73.74395,73.75375,73.7309,73.75325,95.59,73.75936,73.77107,73.74526,73.77055,91.79,True
'2018-06-13T16:16:00',73.75295,73.75584,73.74984,73.75235,33.0,73.76978,73.77188,73.76696,73.76696,32.62,True
'2018-06-13T16:17:00',73.75235,73.76912,73.75235,73.76594,56.23,73.76765,73.78356,73.76765,73.77881,86.25,True
'2018-06-13T16:18:00',73.76564,73.77434,73.74652,73.74652,111.73,73.77881,73.78815,73.76175,73.76336,100.71,False
'2018-06-13T16:19:00',73.74954,73.75095,73.72988,73.73184,120.0,73.76479,73.76479,73.74588,73.74756,88.83,True
'2018-06-13T16:20:00',73.73164,73.75874,73.73115,73.75794,95.22,73.74756,73.77427,73.74691,73.77376,125.25,True
'2018-06-13T16:21:00',73.75754,73.76494,73.74584,73.75094,143.25,73.77203,73.77848,73.76193,73.76832,87.39,False
'2018-06-13T16:22:00',73.75054,73.75885,73.72668,73.72668,121.87,73.76832,73.7713,73.73895,73.74085,106.31,False
'2018-06-13T16:23:00',73.72714,73.74104,73.72533,73.73424,111.99,73.74346,73.75626,73.73855,73.74946,120.0,False
'2018-06-13T16:24:00',73.73423,73.74023,73.7275,73.73722,115.1,73.74915,73.75416,73.74138,73.74978,95.32,True
'2018-06-13T16:25:00',73.73722,73.76449,73.73252,73.76204,132.0,73.74968,73.77967,73.74695,73.77805,110.71,True
'2018-06-13T16:26:00',73.76705,73.77105,73.75185,73.75514,88.5,73.78117,73.78492,73.76695,73.77056,70.64,False
'2018-06-13T16:27:00',73.75514,73.75635,73.74022,73.75295,142.5,73.76787,73.76878,73.75478,73.76708,74.86,False
'2018-06-13T16:28:00',73.75295,73.75295,73.73895,73.74184,115.5,73.76707,73.76707,73.75397,73.75676,102.96,False
'2018-06-13T16:29:00',73.73878,73.74265,73.72002,73.72218,105.65,73.75606,73.75935,73.73586,73.73876,102.97,False
'2018-06-13T16:30:00',73.72218,73.72285,73.5614,73.5614,206.62,73.73696,73.73885,73.57427,73.57506,145.81,False
'2018-06-13T16:31:00',73.56329,73.59429,73.49986,73.53422,200.59,73.57506,73.61155,73.51306,73.54938,145.5,False
'2018-06-13T16:32:00',73.53522,73.57523,73.52565,73.54322,144.72,73.54938,73.58571,73.54218,73.55996,106.72,False
'2018-06-13T16:33:00',73.54322,73.57276,73.52915,73.57276,193.09,73.56026,73.58668,73.54058,73.58438,99.63,True
'2018-06-13T16:34:00',73.57276,73.60075,73.57051,73.60075,160.5,73.58378,73.61538,73.58367,73.61538,81.84,True
'2018-06-13T16:35:00',73.60105,73.60678,73.58275,73.5964,189.0,73.61638,73.62148,73.59467,73.60977,104.64,True
'2018-06-13T16:36:00',73.5964,73.62894,73.59087,73.62255,208.5,73.60978,73.64078,73.60218,73.63347,108.18,True
'2018-06-13T16:37:00',73.62255,73.62884,73.59935,73.6006,156.83,73.63357,73.64606,73.61386,73.61476,143.15,False
'2018-06-13T16:38:00',73.6006,73.62722,73.59552,73.62362,81.15,73.61436,73.64168,73.60795,73.63607,155.25,False
'2018-06-13T16:39:00',73.62072,73.62075,73.59552,73.60522,96.09,73.63607,73.63607,73.60886,73.61543,177.75,False
'2018-06-13T16:40:00',73.60383,73.60842,73.59222,73.60573,97.05,73.61543,73.61896,73.60446,73.61645,188.25,False
'2018-06-13T16:41:00',73.60783,73.60792,73.58854,73.58905,90.83,73.61645,73.61825,73.60672,73.60672,169.87,False
'2018-06-13T16:42:00',73.58905,73.59264,73.57425,73.57425,162.0,73.60618,73.60815,73.58917,73.58918,102.72,False
'2018-06-13T16:43:00',73.57425,73.58062,73.54874,73.55664,148.86,73.59068,73.59717,73.56395,73.57042,110.86,False
'2018-06-13T16:44:00',73.55624,73.56214,73.51439,73.51815,123.1,73.57042,73.5774,73.53025,73.53179,144.0,False
'2018-06-13T16:45:00',73.51664,73.53115,73.49467,73.51959,108.73,73.53179,73.54926,73.5122,73.53766,101.51,False
'2018-06-13T16:46:00',73.51959,73.53185,73.51204,73.51474,72.0,73.53668,73.54182,73.52555,73.53058,71.01,False
'2018-06-13T16:47:00',73.51355,73.52384,73.51084,73.51594,62.25,73.53025,73.53827,73.52558,73.53296,63.0,True
'2018-06-13T16:48:00',73.51635,73.54884,73.51604,73.53035,73.5,73.53321,73.56067,73.53315,73.54627,57.91,False
'2018-06-13T16:49:00',73.53035,73.54314,73.51954,73.51974,84.74,73.54598,73.55684,73.53655,73.53753,77.14,False
'2018-06-13T16:50:00',73.51982,73.52305,73.49055,73.49055,118.46,73.53753,73.54129,73.5045,73.5045,122.24,False
'2018-06-13T16:51:00',73.49055,73.49124,73.44172,73.45505,191.25,73.50388,73.5045,73.45616,73.47095,136.92,False
'2018-06-13T16:52:00',73.45505,73.48464,73.44874,73.46814,145.34,73.46978,73.49507,73.46465,73.48328,129.74,True
'2018-06-13T16:53:00',73.46924,73.48774,73.46315,73.48774,156.75,73.48328,73.50318,73.47827,73.50318,99.75,True
'2018-06-13T16:54:00',73.48624,73.49544,73.48278,73.48698,189.0,73.49918,73.50587,73.49328,73.49918,92.88,True
'2018-06-13T16:55:00',73.48698,73.51705,73.48584,73.50895,171.0,73.49928,73.52994,73.49788,73.52208,91.59,False
'2018-06-13T16:56:00',73.50895,73.51264,73.50314,73.50895,115.5,73.52158,73.52727,73.51875,73.52377,74.09,False
'2018-06-13T16:57:00',73.50895,73.51157,73.45855,73.49035,213.0,73.52408,73.52408,73.46928,73.50098,107.36,False
'2018-06-13T16:58:00',73.49035,73.49961,73.45113,73.45113,182.62,73.50048,73.51567,73.46845,73.46875,121.08,False
'2018-06-13T16:59:00',73.45113,73.48102,73.45113,73.47227,172.84,73.4678,73.49795,73.46778,73.48586,123.82,False
'2018-06-13T17:00:00',73.47275,73.47294,73.40423,73.42444,182.25,73.48708,73.48708,73.41579,73.44206,164.77,False
'2018-06-13T17:01:00',73.42444,73.42944,73.41785,73.42467,105.75,73.43947,73.4473,73.43345,73.43916,106.5,True
'2018-06-13T17:02:00',73.42467,73.43115,73.39785,73.41432,108.0,73.43955,73.44705,73.41355,73.43254,108.0,False
'2018-06-13T17:03:00',73.41574,73.41704,73.40422,73.41704,87.75,73.43254,73.43254,73.41796,73.42907,87.75,True
'2018-06-13T17:04:00',73.41795,73.41895,73.37782,73.37782,83.25,73.43095,73.43095,73.39126,73.39295,83.25,True
'2018-06-13T17:05:00',73.37804,73.42746,73.37804,73.42003,135.0,73.39346,73.44571,73.39346,73.43825,135.0,True
'2018-06-13T17:06:00',73.42003,73.42884,73.40646,73.42754,105.0,73.43795,73.44299,73.42468,73.44246,105.0,True
'2018-06-13T17:07:00',73.42755,73.44074,73.41883,73.42216,83.25,73.44315,73.45506,73.43285,73.43656,83.25,False
'2018-06-13T17:08:00',73.42274,73.42954,73.41784,73.42635,63.75,73.43826,73.44496,73.43346,73.44175,63.75,True
'2018-06-13T17:09:00',73.42674,73.43384,73.40994,73.41661,95.25,73.44206,73.4494,73.42526,73.43146,95.25,False
'2018-06-13T17:10:00',73.41661,73.42764,73.40835,73.40855,119.25,73.43025,73.44296,73.42365,73.42395,119.25,False
'2018-06-13T17:11:00',73.40434,73.40434,73.37212,73.39574,111.0,73.41871,73.41871,73.38906,73.41126,110.62,True
'2018-06-13T17:12:00',73.39525,73.41575,73.39525,73.41225,72.75,73.41346,73.43231,73.41315,73.42735,72.75,True
'2018-06-13T17:13:00',73.41285,73.42685,73.41175,73.42685,75.0,73.42735,73.44195,73.42478,73.44077,75.0,True
'2018-06-13T17:14:00',73.42685,73.44194,73.42524,73.44194,60.0,73.44078,73.45676,73.43906,73.45621,59.25,True
'2018-06-13T17:15:00',73.44194,73.44365,73.43514,73.43514,99.75,73.45527,73.45746,73.45176,73.45176,77.33,False
'2018-06-13T17:16:00',73.43585,73.43734,73.42447,73.42565,65.25,73.45176,73.45364,73.44005,73.44125,65.25,False
'2018-06-13T17:17:00',73.42574,73.42814,73.41339,73.41665,60.0,73.4427,73.44426,73.42836,73.43315,60.0,False
'2018-06-13T17:18:00',73.41546,73.41705,73.40344,73.40344,63.0,73.43096,73.43222,73.41665,73.41665,63.0,False
'2018-06-13T17:19:00',73.40344,73.40344,73.38309,73.39122,68.25,73.41726,73.41805,73.39585,73.40725,68.1,False
'2018-06-13T17:20:00',73.39122,73.39122,73.37872,73.38116,72.75,73.3998,73.40836,73.39385,73.39806,73.5,True
'2018-06-13T17:21:00',73.38814,73.39904,73.38554,73.39345,48.75,73.40179,73.41321,73.40179,73.40789,48.75,False
'2018-06-13T17:22:00',73.39345,73.39784,73.39264,73.39545,34.5,73.40855,73.41189,73.40855,73.41075,34.5,True
'2018-06-13T17:23:00',73.39504,73.39955,73.37695,73.38224,78.0,73.41036,73.41285,73.39175,73.39743,78.0,False
'2018-06-13T17:24:00',73.38245,73.39054,73.38114,73.38374,80.25,73.39743,73.40491,73.39433,73.39709,80.25,True
'2018-06-13T17:25:00',73.38415,73.40954,73.38255,73.40944,72.75,73.39709,73.42452,73.39709,73.42264,72.75,True
'2018-06-13T17:26:00',73.41014,73.41724,73.40924,73.41037,54.0,73.42513,73.43206,73.42414,73.42605,53.25,False
'2018-06-13T17:27:00',73.41065,73.41675,73.40855,73.41624,62.25,73.42655,73.43265,73.42415,73.43216,62.25,True
'2018-06-13T17:28:00',73.41571,73.43374,73.40555,73.43004,51.0,73.43086,73.44995,73.42329,73.44419,51.0,True
'2018-06-13T17:29:00',73.43074,73.46915,73.42874,73.46834,68.25,73.44419,73.48335,73.44419,73.48335,68.25,False
'2018-06-13T17:30:00',73.46864,73.46864,73.42804,73.43501,36.49,73.48335,73.48335,73.4452,73.45324,38.25,False
'2018-06-13T17:31:00',73.43529,73.44023,73.43189,73.44023,22.17,73.45355,73.45819,73.45015,73.45819,21.75,True
'2018-06-13T17:32:00',73.44022,73.45014,73.42964,73.44158,48.12,73.45819,73.46755,73.44789,73.45983,51.75,True
'2018-06-13T17:33:00',73.4397,73.46645,73.4397,73.46465,24.62,73.45797,73.48292,73.45797,73.48292,24.74,True
'2018-06-13T17:34:00',73.4623,73.47526,73.45292,73.46373,21.29,73.48057,73.49353,73.47119,73.48177,22.5,False
'2018-06-13T17:35:00',73.46373,73.46855,73.44944,73.45222,81.46,73.48178,73.48578,73.46577,73.46878,89.25,False
'2018-06-13T17:36:00',73.45404,73.46423,73.44732,73.45209,116.95,73.46877,73.47478,73.46558,73.46957,101.26,False
'2018-06-13T17:37:00',73.45209,73.46064,73.44516,73.45435,54.64,73.47036,73.4789,73.46343,73.47262,49.4,True
'2018-06-13T17:38:00',73.45523,73.46423,73.44343,73.46218,60.05,73.47262,73.48045,73.46167,73.47778,62.25,False
'2018-06-13T17:39:00',73.46218,73.46259,73.44277,73.45122,39.73,73.47777,73.47979,73.46102,73.4695,39.74,True
'2018-06-13T17:40:00',73.45309,73.48023,73.45247,73.46257,152.97,73.47137,73.49779,73.46979,73.48085,152.63,True
'2018-06-13T17:41:00',73.46848,73.48623,73.45721,73.46705,77.89,73.48669,73.50179,73.4755,73.48378,77.72,False
'2018-06-13T17:42:00',73.46723,73.47708,73.44553,73.44738,74.34,73.48377,73.49534,73.45977,73.46566,71.3,False
'2018-06-13T17:43:00',73.45152,73.46723,73.44992,73.46723,42.64,73.46977,73.48496,73.46778,73.48406,42.53,True
'2018-06-13T17:44:00',73.46721,73.4822,73.46721,73.46861,93.75,73.48406,73.49687,73.48406,73.48687,93.75,False
'2018-06-13T17:45:00',73.46861,73.46861,73.44022,73.44022,19.39,73.48678,73.48678,73.45377,73.45378,17.98,False
'2018-06-13T17:46:00',73.44275,73.44322,73.42512,73.43218,53.96,73.46107,73.46107,73.43877,73.45045,55.5,False
'2018-06-13T17:47:00',73.4316,73.43744,73.43088,73.43212,15.31,73.44988,73.45572,73.44913,73.45039,15.75,True
'2018-06-13T17:48:00',73.43304,73.44623,73.43304,73.44515,23.56,73.45039,73.46343,73.45039,73.46343,24.0,True
'2018-06-13T17:49:00',73.44956,73.4545,73.44359,73.4545,9.0,73.46783,73.47276,73.46186,73.47276,9.0,False
'2018-06-13T17:50:00',73.452,73.452,73.42243,73.42549,21.0,73.47028,73.47028,73.4407,73.44374,19.79,False
'2018-06-13T17:51:00',73.42494,73.43052,73.42135,73.42188,7.5,73.44321,73.44879,73.43984,73.44064,7.5,False
'2018-06-13T17:52:00',73.42,73.42,73.41205,73.4174,9.64,73.43826,73.43826,73.43029,73.43567,9.64,True
'2018-06-13T17:53:00',73.41848,73.42198,73.41131,73.41467,16.87,73.43673,73.44022,73.42477,73.43292,17.25,False
'2018-06-13T17:54:00',73.41155,73.41155,73.40662,73.40968,6.0,73.42981,73.42981,73.42494,73.42801,6.0,False
'2018-06-13T17:55:00',73.4115,73.4115,73.39953,73.39953,6.0,73.42981,73.42981,73.41778,73.41778,6.0,False
'2018-06-13T17:56:00',73.39891,73.40116,73.38861,73.38861,20.19,73.41716,73.41941,73.40686,73.40686,24.75,True
'2018-06-13T17:57:00',73.38914,73.40571,73.38914,73.40355,15.93,73.40686,73.42394,73.40686,73.4218,17.25,True
'2018-06-13T17:58:00',73.39935,73.42366,73.39935,73.42366,18.4,73.41761,73.4419,73.41761,73.4419,19.5,True
'2018-06-13T17:59:00',73.42303,73.42435,73.41936,73.41998,9.84,73.44129,73.44129,73.4376,73.43886,10.5,True
'2018-06-13T18:00:00',73.41835,73.43125,73.41023,73.41234,64.83,73.44375,73.45284,73.43466,73.43614,68.24,True
'2018-06-13T18:01:00',73.4152,73.43622,73.41235,73.43622,55.31,73.43614,73.45978,73.43614,73.45978,53.77,True
'2018-06-13T18:02:00',73.43622,73.46914,73.42914,73.46644,50.6,73.45766,73.49356,73.45456,73.49106,51.7,True
'2018-06-13T18:03:00',73.46635,73.48424,73.46635,73.47014,55.79,73.49105,73.50454,73.49105,73.49277,64.37,False
'2018-06-13T18:04:00',73.47014,73.48255,73.46604,73.47945,57.82,73.49278,73.50382,73.49076,73.50177,65.48,False
'2018-06-13T18:05:00',73.47615,73.47615,73.46479,73.46834,60.07,73.50077,73.50078,73.49016,73.49305,64.47,True
'2018-06-13T18:06:00',73.46805,73.48804,73.46595,73.48604,71.12,73.49305,73.50978,73.49125,73.50677,76.29,True
'2018-06-13T18:07:00',73.48564,73.50223,73.48422,73.49722,74.0,73.50677,73.51878,73.50677,73.51878,79.12,True
'2018-06-13T18:08:00',73.49723,73.50223,73.48722,73.48804,65.56,73.51877,73.51946,73.50577,73.51356,65.34,False
'2018-06-13T18:09:00',73.4872,73.49965,73.48645,73.49922,74.0,73.51286,73.5188,73.51165,73.51878,74.11,True
'2018-06-13T18:10:00',73.49921,73.50022,73.49022,73.49985,91.22,73.51878,73.52445,73.50977,73.52445,91.77,True
'2018-06-13T18:11:00',73.50004,73.50364,73.48405,73.49095,68.32,73.52456,73.52715,73.50477,73.51511,72.28,False
'2018-06-13T18:12:00',73.49095,73.49965,73.48164,73.49804,80.92,73.5151,73.52347,73.50476,73.52347,83.78,True
'2018-06-13T18:13:00',73.49804,73.51004,73.49287,73.49629,68.82,73.52346,73.53566,73.51575,73.51906,69.7,False
'2018-06-13T18:14:00',73.49628,73.50614,73.49449,73.50521,62.06,73.51906,73.53096,73.51826,73.52885,56.23,False
'2018-06-13T18:15:00',73.50574,73.50574,73.48195,73.49922,78.05,73.53036,73.53036,73.50365,73.52076,69.31,False
'2018-06-13T18:16:00',73.49922,73.50054,73.48905,73.49048,77.42,73.51978,73.52616,73.50878,73.51386,72.8,False
'2018-06-13T18:17:00',73.49048,73.49048,73.47022,73.47555,76.73,73.51156,73.51156,73.48377,73.50095,69.61,False
'2018-06-13T18:18:00',73.4772,73.48564,73.47522,73.47545,45.81,73.50146,73.51005,73.49725,73.49725,46.45,False
'2018-06-13T18:19:00',73.47545,73.47545,73.46275,73.46625,48.03,73.49636,73.49636,73.48745,73.49185,43.96,False
'2018-06-13T18:20:00',73.46622,73.46623,73.4567,73.46011,67.07,73.49145,73.49186,73.48046,73.48496,61.46,True
'2018-06-13T18:21:00',73.46011,73.46847,73.46011,73.46724,69.65,73.48495,73.49326,73.48495,73.492,65.8,False
'2018-06-13T18:22:00',73.46574,73.46585,73.41822,73.41823,68.83,73.49106,73.49125,73.44078,73.44116,64.32,False
'2018-06-13T18:23:00',73.41822,73.45146,73.41822,73.44356,64.02,73.44296,73.47515,73.44296,73.46745,56.71,False
'2018-06-13T18:24:00',73.44356,73.44497,73.42722,73.43348,41.01,73.46766,73.46855,73.44836,73.45377,37.16,False
'2018-06-13T18:25:00',73.43347,73.43348,73.42384,73.42914,45.08,73.45378,73.45606,73.44856,73.45278,44.09,False
'2018-06-13T18:26:00',73.42914,73.43194,73.42194,73.42259,39.54,73.45277,73.45578,73.44646,73.44646,38.88,False
'2018-06-13T18:27:00',73.42259,73.42635,73.41875,73.42434,38.61,73.44636,73.45105,73.44335,73.44906,35.64,True
'2018-06-13T18:28:00',73.42444,73.44025,73.41625,73.43734,65.69,73.44916,73.46495,73.43756,73.46196,64.37,True
'2018-06-13T18:29:00',73.43765,73.44844,73.43513,73.44844,59.73,73.46225,73.47306,73.45856,73.47306,56.34,True
'2018-06-13T18:30:00',73.44843,73.45435,73.44335,73.44805,57.15,73.47165,73.47902,73.46736,73.47291,57.48,False
'2018-06-13T18:31:00',73.44805,73.45275,73.43762,73.44455,65.29,73.47295,73.47705,73.46166,73.46995,62.76,False
'2018-06-13T18:32:00',73.44354,73.44904,73.43331,73.43544,69.96,73.46896,73.47446,73.45416,73.46036,64.79,False
'2018-06-13T18:33:00',73.43717,73.43717,73.42295,73.43222,66.45,73.46065,73.46065,73.44576,73.45696,59.96,False
'2018-06-13T18:34:00',73.43222,73.43635,73.43177,73.43604,43.28,73.45726,73.46195,73.45505,73.45825,38.0,True
'2018-06-13T18:35:00',73.43603,73.45422,73.43579,73.45422,52.37,73.45775,73.47735,73.45675,73.47735,46.32,True
'2018-06-13T18:36:00',73.45522,73.4692,73.45521,73.46623,81.95,73.47735,73.49145,73.47735,73.49145,72.93,True
'2018-06-13T18:37:00',73.46622,73.47023,73.46422,73.46479,60.2,73.49145,73.49186,73.48785,73.48785,52.17,False
'2018-06-13T18:38:00',73.46422,73.46423,73.45822,73.45822,46.37,73.48785,73.48966,73.48185,73.48216,37.87,True
'2018-06-13T18:39:00',73.45823,73.47023,73.45822,73.46622,44.83,73.48255,73.49386,73.48255,73.49095,39.26,True
'2018-06-13T18:40:00',73.4662,73.47422,73.46276,73.46622,59.34,73.49095,73.49378,73.48377,73.48378,55.05,True
'2018-06-13T18:41:00',73.46922,73.48421,73.46622,73.48022,80.25,73.48378,73.50378,73.48377,73.50078,78.49,True
'2018-06-13T18:42:00',73.48023,73.50523,73.48022,73.4844,61.75,73.50077,73.51755,73.50077,73.50795,56.25,False
'2018-06-13T18:43:00',73.48439,73.49723,73.48439,73.48743,71.01,73.50795,73.52116,73.50795,73.51125,61.44,False
'2018-06-13T18:44:00',73.48743,73.48743,73.48425,73.48594,34.99,73.50865,73.51165,73.50856,73.50856,31.36,False
'2018-06-13T18:45:00',73.48594,73.48595,73.46737,73.48422,68.56,73.50816,73.51086,73.48895,73.49445,59.1,True
'2018-06-13T18:46:00',73.48422,73.50455,73.47085,73.50425,63.74,73.49455,73.52779,73.49385,73.52779,60.11,True
'2018-06-13T18:47:00',73.50455,73.50455,73.49394,73.49823,34.42,73.52779,73.52895,73.51936,73.52236,33.1,True
'2018-06-13T18:48:00',73.49822,73.50754,73.49357,73.50754,38.61,73.52236,73.53296,73.51776,73.53296,35.31,False
'2018-06-13T18:49:00',73.50617,73.50617,73.49874,73.49874,36.18,73.53096,73.53146,73.52406,73.52406,32.11,False
'2018-06-13T18:50:00',73.49954,73.50154,73.49674,73.49823,38.9,73.52496,73.52696,73.52026,73.52215,36.48,True
'2018-06-13T18:51:00',73.49822,73.50274,73.49424,73.50274,44.26,73.52215,73.5273,73.51955,73.52729,41.29,True
'2018-06-13T18:52:00',73.50224,73.50254,73.49701,73.50095,49.44,73.5273,73.52796,73.52165,73.52655,44.38,True
'2018-06-13T18:53:00',73.50026,73.50426,73.4999,73.50425,26.87,73.52556,73.52906,73.52396,73.52896,23.68,True
'2018-06-13T18:54:00',73.50426,73.50575,73.502,73.50384,30.27,73.52896,73.53135,73.52726,73.52946,26.88,False
'2018-06-13T18:55:00',73.50466,73.50467,73.49494,73.49823,59.19,73.52946,73.52946,73.51906,73.52355,51.31,False
'2018-06-13T18:56:00',73.49895,73.50204,73.49744,73.50125,26.99,73.52435,73.52717,73.52276,73.52665,27.76,True
'2018-06-13T18:57:00',73.50164,73.50984,73.50015,73.50984,50.6,73.52696,73.53277,73.52545,73.53277,53.24,True
'2018-06-13T18:58:00',73.50984,73.51919,73.5071,73.51363,88.59,73.53278,73.54362,73.52955,73.53876,87.16,False
'2018-06-13T18:59:00',73.51363,73.51435,73.50259,73.50484,84.61,73.53916,73.53995,73.52706,73.52836,76.6,False
'2018-06-13T19:00:00',73.50484,73.50714,73.49344,73.50514,75.06,73.52946,73.53336,73.51966,73.53146,69.56,True
'2018-06-13T19:01:00',73.50555,73.52645,73.50214,73.51744,59.95,73.53175,73.55265,73.52836,73.54366,58.41,False
'2018-06-13T19:02:00',73.51721,73.52653,73.51665,73.52225,56.41,73.54286,73.55185,73.54285,73.54845,50.03,False
'2018-06-13T19:03:00',73.52245,73.52335,73.50045,73.50482,55.53,73.54845,73.54936,73.52456,73.52845,49.92,False
'2018-06-13T19:04:00',73.50483,73.51422,73.49634,73.51422,72.76,73.52845,73.53271,73.52236,73.53052,72.43,False
'2018-06-13T19:05:00',73.51423,73.51423,73.49805,73.50222,67.59,73.53051,73.53051,73.52145,73.52392,67.81,False
'2018-06-13T19:06:00',73.50221,73.50522,73.49022,73.49023,57.05,73.52377,73.52484,73.51277,73.51486,56.61,False
'2018-06-13T19:07:00',73.49023,73.49354,73.48419,73.48419,61.4,73.51405,73.51881,73.50836,73.50836,55.15,True
'2018-06-13T19:08:00',73.48214,73.51274,73.48122,73.51234,43.89,73.50836,73.53806,73.50566,73.53806,45.82,False
'2018-06-13T19:09:00',73.51104,73.51104,73.49744,73.50124,51.9,73.53706,73.53706,73.52346,73.52726,50.47,True
'2018-06-13T19:10:00',73.50164,73.51114,73.49928,73.50845,52.28,73.52766,73.53689,73.52525,73.53445,54.92,True
'2018-06-13T19:11:00',73.50904,73.51315,73.50105,73.50154,37.38,73.53506,73.53895,73.52626,73.52756,36.94,False
'2018-06-13T19:12:00',73.50194,73.50855,73.50084,73.50384,43.32,73.52796,73.5345,73.52676,73.52986,43.43,True
'2018-06-13T19:13:00',73.50334,73.52275,73.50024,73.52104,64.98,73.52936,73.54835,73.52626,73.54646,61.37,False
'2018-06-13T19:14:00',73.52074,73.52074,73.5107,73.51374,43.74,73.54606,73.54606,73.53605,73.53996,44.4,False
'2018-06-13T19:15:00',73.51614,73.51805,73.50423,73.50963,69.95,73.54184,73.54269,73.52277,73.53546,73.14,False
'2018-06-13T19:16:00',73.50962,73.51145,73.50462,73.50644,61.34,73.53565,73.53675,73.52895,73.53266,58.37,False
'2018-06-13T19:17:00',73.5063,73.50765,73.49354,73.49375,36.21,73.53216,73.53385,73.51877,73.51877,35.88,False
'2018-06-13T19:18:00',73.49464,73.49464,73.47745,73.47774,65.12,73.51877,73.51877,73.50078,73.50378,71.39,False
'2018-06-13T19:19:00',73.47875,73.48255,73.47386,73.47944,55.28,73.50378,73.50855,73.49935,73.50434,60.12,True
'2018-06-13T19:20:00',73.47944,73.48995,73.47835,73.48665,34.25,73.50433,73.51575,73.50433,73.51245,37.33,True
'2018-06-13T19:21:00',73.48825,73.50114,73.48704,73.50035,32.0,73.51378,73.52449,73.51278,73.52448,36.18,True
'2018-06-13T19:22:00',73.50035,73.50122,73.48623,73.48624,58.94,73.52449,73.52449,73.51096,73.51096,61.25,False
'2018-06-13T19:23:00',73.48623,73.48934,73.48322,73.48664,63.27,73.51146,73.51531,73.50696,73.51266,57.0,False
'2018-06-13T19:24:00',73.48714,73.48814,73.48354,73.48386,43.4,73.51316,73.51385,73.50755,73.50755,41.86,True
'2018-06-13T19:25:00',73.48214,73.49814,73.48214,73.49804,28.38,73.50816,73.52416,73.50816,73.52406,30.34,True
'2018-06-13T19:26:00',73.49774,73.49944,73.49445,73.49764,23.9,73.52376,73.52546,73.52045,73.52366,24.45,True
'2018-06-13T19:27:00',73.49714,73.49994,73.49404,73.49804,30.12,73.52316,73.52596,73.52006,73.52406,29.02,True
'2018-06-13T19:28:00',73.49784,73.50135,73.49314,73.49658,39.37,73.52386,73.52665,73.51916,73.52176,39.81,True
'2018-06-13T19:29:00',73.49657,73.50114,73.49279,73.50018,29.81,73.52136,73.52716,73.51855,73.52476,28.16,True
'2018-06-13T19:30:00',73.50019,73.50314,73.49347,73.49506,54.65,73.52515,73.52916,73.51695,73.52045,50.47,True
'2018-06-13T19:31:00',73.49507,73.50334,73.49506,73.49694,41.73,73.52045,73.52936,73.51856,73.52296,42.39,False
'2018-06-13T19:32:00',73.49845,73.49944,73.48214,73.49184,40.65,73.52445,73.52479,73.50816,73.51786,43.51,True
'2018-06-13T19:33:00',73.49134,73.50345,73.49134,73.50345,44.22,73.51736,73.52878,73.51736,73.52878,46.53,True
'2018-06-13T19:34:00',73.50315,73.50484,73.49705,73.49897,75.67,73.52878,73.53077,73.52056,73.52246,68.5,False
'2018-06-13T19:35:00',73.49896,73.49924,73.4935,73.49476,39.8,73.52246,73.52526,73.51795,73.51815,35.95,False
'2018-06-13T19:36:00',73.49476,73.49764,73.48384,73.4868,43.42,73.51855,73.52336,73.49778,73.51245,40.34,False
'2018-06-13T19:37:00',73.4868,73.4868,73.44706,73.44707,50.39,73.51035,73.51035,73.46496,73.46556,47.31,False
'2018-06-13T19:38:00',73.44707,73.45708,73.43354,73.43734,60.32,73.46516,73.48266,73.44288,73.46336,57.46,False
'2018-06-13T19:39:00',73.43785,73.44384,73.43366,73.44194,38.55,73.46345,73.46856,73.45846,73.46666,38.86,True
'2018-06-13T19:40:00',73.44145,73.44534,73.41775,73.42465,68.06,73.46615,73.46945,73.44178,73.44601,75.21,False
'2018-06-13T19:41:00',73.42275,73.43734,73.42094,73.43464,59.43,73.44601,73.46146,73.44178,73.45778,70.7,True
'2018-06-13T19:42:00',73.43464,73.43885,73.42924,73.43614,40.32,73.45678,73.46278,73.45078,73.46106,45.49,True
'2018-06-13T19:43:00',73.43635,73.44934,73.43265,73.44315,53.67,73.46125,73.47077,73.45755,73.46478,58.4,True
'2018-06-13T19:44:00',73.44284,73.46405,73.44205,73.46035,58.88,73.46377,73.48587,73.46377,73.48525,67.68,False
'2018-06-13T19:45:00',73.46195,73.46221,73.45084,73.45288,85.81,73.48594,73.48594,73.47278,73.47678,92.54,False
'2018-06-13T19:46:00',73.45288,73.45289,73.44265,73.44265,41.72,73.47578,73.47578,73.46677,73.46677,41.39,True
'2018-06-13T19:47:00',73.44264,73.45994,73.43904,73.45878,31.09,73.46679,73.48486,73.46077,73.48345,31.57,True
'2018-06-13T19:48:00',73.45872,73.47419,73.45765,73.47094,64.41,73.48345,73.49795,73.48196,73.49596,63.97,True
'2018-06-13T19:49:00',73.47084,73.49724,73.47084,73.49114,54.53,73.49576,73.52216,73.49576,73.51606,54.86,True
'2018-06-13T19:50:00',73.49064,73.49854,73.48044,73.49554,67.84,73.51556,73.52279,73.50536,73.52046,70.81,False
'2018-06-13T19:51:00',73.49735,73.49735,73.48264,73.48334,69.67,73.52225,73.52225,73.50377,73.50577,79.13,False
'2018-06-13T19:52:00',73.48334,73.49755,73.48254,73.49655,52.59,73.50856,73.52178,73.50377,73.52077,58.75,False
'2018-06-13T19:53:00',73.49615,73.49724,73.47655,73.48884,99.2,73.51977,73.52178,73.50078,73.51278,112.73,True
'2018-06-13T19:54:00',73.49055,73.50234,73.47815,73.50015,46.08,73.51278,73.52178,73.50345,73.52178,52.79,True
'2018-06-13T19:55:00',73.49974,73.51394,73.49974,73.51384,66.03,73.52178,73.5368,73.51977,73.53377,76.92,False
'2018-06-13T19:56:00',73.51225,73.51225,73.44625,73.45094,74.18,73.53378,73.53566,73.47378,73.47606,82.47,False
'2018-06-13T19:57:00',73.45084,73.46695,73.44955,73.46265,48.64,73.47606,73.49155,73.47465,73.48715,48.75,False
'2018-06-13T19:58:00',73.46295,73.46644,73.44354,73.45735,90.24,73.48755,73.49176,73.47166,73.48255,90.24,True
'2018-06-13T19:59:00',73.45704,73.46974,73.43964,73.46054,121.51,73.48216,73.51256,73.47365,73.51256,120.72,False
'2018-06-13T20:00:00',73.45904,73.45974,73.33135,73.37296,272.74,73.51255,73.51386,73.36013,73.3991,269.71,False
'2018-06-13T20:01:00',73.37296,73.43884,73.35414,73.40854,242.35,73.40279,73.47626,73.39265,73.44706,226.9,True
'2018-06-13T20:02:00',73.40815,73.44805,73.35064,73.43994,235.88,73.44675,73.48775,73.39076,73.47966,223.4,True
'2018-06-13T20:03:00',73.44195,73.47364,73.40744,73.43454,208.3,73.48165,73.50706,73.44146,73.47306,200.47,False
'2018-06-13T20:04:00',73.43194,73.46055,73.41614,73.45324,197.87,73.47056,73.49905,73.44846,73.48506,194.95,True
'2018-06-13T20:05:00',73.45304,73.59195,73.43794,73.58885,274.24,73.48486,73.62478,73.47366,73.62278,284.85,False
'2018-06-13T20:06:00',73.58854,73.58854,73.51365,73.53614,259.84,73.62277,73.62636,73.55415,73.57386,283.73,True
'2018-06-13T20:07:00',73.53605,73.59094,73.53265,73.58304,239.36,73.57375,73.62979,73.56877,73.62316,238.04,True
'2018-06-13T20:08:00',73.58544,73.60365,73.52275,73.52275,186.24,73.61886,73.63635,73.55485,73.55485,192.75,False
'2018-06-13T20:09:00',73.52425,73.52664,73.47044,73.49464,192.64,73.55625,73.55866,73.50386,73.52676,191.56,True
'2018-06-13T20:10:00',73.49104,73.53104,73.48944,73.50084,197.76,73.52306,73.56346,73.52306,73.53196,199.52,False
'2018-06-13T20:11:00',73.49754,73.52294,73.48474,73.51604,168.54,73.52916,73.55476,73.51656,73.54578,171.09,True
'2018-06-13T20:12:00',73.51575,73.53823,73.50575,73.51914,211.67,73.54577,73.56635,73.53235,73.54466,214.53,True
'2018-06-13T20:13:00',73.52554,73.57014,73.51994,73.55125,209.04,73.55216,73.59566,73.54536,73.5678,215.56,True
'2018-06-13T20:14:00',73.55304,73.61654,73.55304,73.58725,181.34,73.5708,73.64725,73.5708,73.61925,204.44,False
'2018-06-13T20:15:00',73.58755,73.59635,73.52922,73.53474,233.0,73.61965,73.62305,73.55378,73.55777,252.14,False
'2018-06-13T20:16:00',73.53535,73.57045,73.52774,73.53465,237.19,73.55777,73.59178,73.54677,73.54978,269.09,False
'2018-06-13T20:17:00',73.53424,73.55805,73.52885,73.53504,206.87,73.5488,73.58086,73.54877,73.55378,232.78,True
'2018-06-13T20:18:00',73.53504,73.60465,73.53504,73.59824,212.41,73.55477,73.62435,73.55477,73.6138,244.43,False
'2018-06-13T20:19:00',73.59874,73.59904,73.56475,73.56924,208.66,73.61479,73.61678,73.58677,73.59436,238.03,False
'2018-06-13T20:20:00',73.57054,73.57054,73.51495,73.52154,201.7,73.5948,73.59496,73.5358,73.54277,223.59,False
'2018-06-13T20:21:00',73.52084,73.56735,73.51474,73.55424,201.6,73.54277,73.59596,73.54006,73.57956,208.2,True
'2018-06-13T20:22:00',73.55374,73.57614,73.55234,73.55274,152.32,73.57906,73.59946,73.57678,73.57806,165.96,True
'2018-06-13T20:23:00',73.55235,73.58223,73.54394,73.57095,172.51,73.57765,73.60878,73.56578,73.59605,184.59,True
'2018-06-13T20:24:00',73.57225,73.59554,73.55885,73.58854,181.12,73.5968,73.62245,73.58378,73.62036,188.16,False
'2018-06-13T20:25:00',73.59204,73.59204,73.53221,73.53904,172.21,73.62226,73.62226,73.55678,73.56456,174.51,False
'2018-06-13T20:26:00',73.53844,73.58294,73.52864,73.57322,131.47,73.56406,73.60856,73.55416,73.59206,126.63,True
'2018-06-13T20:27:00',73.57322,73.59334,73.55624,73.59274,177.87,73.59245,73.61916,73.57778,73.61278,187.01,True
'2018-06-13T20:28:00',73.57784,73.60634,73.56704,73.58724,182.4,73.61078,73.62986,73.59256,73.61156,200.0,False
'2018-06-13T20:29:00',73.58674,73.60184,73.57174,73.58415,137.05,73.61096,73.62716,73.59816,73.61395,139.94,False
'2018-06-13T20:30:00',73.58674,73.58674,73.53384,73.53574,205.42,73.61496,73.61496,73.55896,73.56106,207.07,False
'2018-06-13T20:31:00',73.53685,73.57023,73.53024,73.56594,156.09,73.56205,73.59146,73.55715,73.59056,159.61,True
'2018-06-13T20:32:00',73.56634,73.57205,73.48865,73.54144,252.84,73.59106,73.59378,73.51825,73.57026,274.39,True
'2018-06-13T20:33:00',73.54005,73.57504,73.53175,73.55523,237.26,73.56875,73.60106,73.55677,73.5738,259.43,False
'2018-06-13T20:34:00',73.55822,73.56423,73.50304,73.50304,212.35,73.57578,73.58478,73.52178,73.52178,225.6,True
'2018-06-13T20:35:00',73.50323,73.58615,73.50323,73.57264,203.23,73.52177,73.60975,73.52177,73.59477,228.31,True
'2018-06-13T20:36:00',73.57264,73.63025,73.55634,73.62374,239.51,73.59478,73.65376,73.57879,73.64777,274.12,True
'2018-06-13T20:37:00',73.62374,73.63925,73.59524,73.59554,194.95,73.64778,73.65978,73.61277,73.6128,224.43,False
'2018-06-13T20:38:00',73.59554,73.63644,73.58894,73.62534,204.38,73.61378,73.65695,73.60678,73.64777,236.5,True
'2018-06-13T20:39:00',73.62534,73.63734,73.60604,73.60884,206.08,73.64677,73.65778,73.63135,73.63396,229.73,True
'2018-06-13T20:40:00',73.60814,73.64735,73.59814,73.64654,144.64,73.63326,73.67056,73.62326,73.66478,160.15,True
'2018-06-13T20:41:00',73.64695,73.66815,73.64322,73.64634,232.72,73.66478,73.69136,73.65877,73.66577,261.6,False
'2018-06-13T20:42:00',73.64634,73.65734,73.61064,73.61704,160.55,73.66578,73.67955,73.63678,73.64216,170.23,True
'2018-06-13T20:43:00',73.61744,73.66024,73.61522,73.63724,201.95,73.64256,73.68666,73.64205,73.66506,202.52,False
'2018-06-13T20:44:00',73.63534,73.64323,73.62585,73.63422,182.6,73.66316,73.67046,73.64935,73.65626,169.15,False
'2018-06-13T20:45:00',73.63722,73.64023,73.61334,73.62564,179.05,73.65756,73.66056,73.63846,73.65076,167.92,True
'2018-06-13T20:46:00',73.62604,73.64322,73.60444,73.63415,89.34,73.65116,73.67235,73.62956,73.66475,88.02,True
'2018-06-13T20:47:00',73.63774,73.64954,73.61821,73.62775,134.55,73.66506,73.67446,73.64245,73.65285,133.12,False
'2018-06-13T20:48:00',73.62735,73.64565,73.62735,73.63644,82.78,73.65245,73.67055,73.65245,73.66286,82.56,False
'2018-06-13T20:49:00',73.63595,73.64304,73.63214,73.63884,62.72,73.66235,73.66796,73.65696,73.66396,62.72,True
'2018-06-13T20:50:00',73.63544,73.64565,73.62264,73.63705,123.52,73.66056,73.67055,73.64776,73.66195,123.63,False
'2018-06-13T20:51:00',73.63584,73.63905,73.61614,73.62754,153.48,73.66076,73.66395,73.63577,73.65246,152.54,True
'2018-06-13T20:52:00',73.62824,73.6672,73.62704,73.64722,157.74,73.65316,73.68695,73.65196,73.67306,147.84,False
'2018-06-13T20:53:00',73.65245,73.66234,73.64524,73.65294,152.54,73.67755,73.68686,73.67036,73.67746,138.24,False
'2018-06-13T20:54:00',73.65255,73.65255,73.63384,73.63945,85.12,73.67695,73.67695,73.65876,73.66455,85.12,True
'2018-06-13T20:55:00',73.63984,73.69222,73.63754,73.65744,211.69,73.66496,73.71846,73.66266,73.68356,199.81,False
'2018-06-13T20:56:00',73.65722,73.66323,73.59122,73.59422,231.03,73.68316,73.68786,73.61277,73.62226,205.18,True
'2018-06-13T20:57:00',73.59722,73.69722,73.59185,73.68422,232.02,73.62226,73.71235,73.61526,73.69895,203.1,True
'2018-06-13T20:58:00',73.67923,73.69823,73.65264,73.65384,275.64,73.69646,73.71285,73.67776,73.67816,254.74,False
'2018-06-13T20:59:00',73.65324,73.67223,73.64214,73.65723,216.75,73.67756,73.69525,73.66666,73.67825,192.0,True
'2018-06-13T21:00:00',73.65522,73.68435,73.64554,73.65214,168.44,73.67585,73.71025,73.67006,73.67666,165.58,True
'2018-06-13T21:01:00',73.65144,73.68822,73.65144,73.68524,141.33,73.67596,73.71146,73.67596,73.71026,134.4,False
'2018-06-13T21:02:00',73.68322,73.68322,73.64184,73.66444,198.49,73.70795,73.70795,73.66636,73.68946,185.18,False
'2018-06-13T21:03:00',73.66304,73.67674,73.65854,73.66274,173.6,73.68736,73.70525,73.68286,73.68726,168.32,True
'2018-06-13T21:04:00',73.66545,73.71223,73.66384,73.67565,249.34,73.68995,73.72766,73.68816,73.70185,230.04,True
'2018-06-13T21:05:00',73.67574,73.72224,73.65695,73.69024,233.73,73.70196,73.75596,73.68356,73.72436,224.37,False
'2018-06-13T21:06:00',73.69323,73.72222,73.65885,73.68674,270.76,73.72245,73.74606,73.68555,73.71226,260.48,False
'2018-06-13T21:07:00',73.68835,73.70605,73.6512,73.65895,210.51,73.71395,73.73996,73.66877,73.68655,207.43,False
'2018-06-13T21:08:00',73.65754,73.66434,73.63885,73.64654,165.23,73.68406,73.69136,73.66445,73.67216,165.12,False
'2018-06-13T21:09:00',73.64634,73.65423,73.63364,73.65423,183.42,73.67206,73.68036,73.65945,73.68036,177.92,True
'2018-06-13T21:10:00',73.65623,73.68125,73.65514,73.66234,169.6,73.68036,73.70725,73.68036,73.69116,162.56,False
'2018-06-13T21:11:00',73.66184,73.66494,73.61122,73.61665,137.17,73.69066,73.69376,73.63947,73.65235,135.9,False
'2018-06-13T21:12:00',73.61584,73.66275,73.61584,73.64684,118.75,73.65166,73.69215,73.65166,73.67896,118.86,False
'2018-06-13T21:13:00',73.64924,73.65915,73.61984,73.65544,122.54,73.67986,73.68585,73.64826,73.68066,122.29,False
'2018-06-13T21:14:00',73.65595,73.65664,73.61923,73.62122,133.16,73.68115,73.68186,73.64425,73.64536,127.16,False
'2018-06-13T21:15:00',73.62175,73.64754,73.62175,73.63544,173.93,73.64685,73.67216,73.64685,73.66066,161.28,True
'2018-06-13T21:16:00',73.63594,73.65822,73.63594,73.64605,138.34,73.66116,73.68176,73.66116,73.67115,128.0,False
'2018-06-13T21:17:00',73.64594,73.64894,73.62314,73.63934,187.65,73.67116,73.67416,73.64615,73.66446,171.25,True
'2018-06-13T21:18:00',73.64274,73.67322,73.63815,73.65204,179.36,73.66926,73.68986,73.66235,73.67726,174.52,False
'2018-06-13T21:19:00',73.64914,73.65604,73.62874,73.63364,161.48,73.67436,73.68155,73.66325,73.67066,148.28,True
'2018-06-13T21:20:00',73.63623,73.66422,73.63622,73.66322,169.51,73.67066,73.69686,73.66995,73.69645,147.42,True
'2018-06-13T21:21:00',73.66323,73.6772,73.66022,73.67222,129.0,73.69645,73.70595,73.69305,73.70356,110.08,True
'2018-06-13T21:22:00',73.67322,73.67721,73.64394,73.64522,147.47,73.70356,73.70685,73.68066,73.68066,128.33,False
'2018-06-13T21:23:00',73.64522,73.65722,73.63704,73.65023,184.24,73.68075,73.68885,73.67225,73.68015,158.72,True
'2018-06-13T21:24:00',73.65023,73.68522,73.65023,73.67922,193.79,73.67926,73.71206,73.67926,73.71125,167.56,True
'2018-06-13T21:25:00',73.67922,73.70622,73.67475,73.69822,173.43,73.71116,73.73415,73.70936,73.72876,157.15,False
'2018-06-13T21:26:00',73.69822,73.70723,73.67004,73.68223,147.19,73.72825,73.72878,73.7018,73.71056,138.49,True
'2018-06-13T21:27:00',73.68023,73.71123,73.67484,73.69922,223.54,73.70786,73.73996,73.70786,73.73216,194.82,True
'2018-06-13T21:28:00',73.69823,73.71722,73.69604,73.70822,208.52,73.73216,73.74616,73.72377,73.73996,190.42,True
'2018-06-13T21:29:00',73.70922,73.73923,73.70504,73.72622,185.39,73.73996,73.77316,73.73996,73.76066,161.96,True
'2018-06-13T21:30:00',73.72622,73.76522,73.72622,73.75322,193.66,73.76106,73.79945,73.76096,73.78555,167.48,False
'2018-06-13T21:31:00',73.74935,73.75423,73.71544,73.71823,181.11,73.78555,73.78555,73.75006,73.75126,156.91,False
'2018-06-13T21:32:00',73.71822,73.72822,73.70424,73.71522,180.18,73.75126,73.75766,73.73785,73.74976,157.08,True
'2018-06-13T21:33:00',73.71423,73.73522,73.70023,73.70922,199.83,73.74786,73.76996,73.73276,73.74065,174.85,False
'2018-06-13T21:34:00',73.70923,73.71123,73.69464,73.69922,184.79,73.74065,73.74626,73.73005,73.73336,158.72,True
'2018-06-13T21:35:00',73.69922,73.72023,73.69615,73.70022,169.19,73.73355,73.75476,73.72885,73.73016,146.03,False
'2018-06-13T21:36:00',73.70022,73.70923,73.69423,73.70923,164.12,73.73055,73.74405,73.72466,73.74405,140.91,True
'2018-06-13T21:37:00',73.70922,73.73423,73.70622,73.71323,204.03,73.74405,73.76725,73.74005,73.74356,184.19,False
'2018-06-13T21:38:00',73.71422,73.71422,73.69664,73.71122,193.47,73.74495,73.74515,73.72996,73.74366,166.95,True
'2018-06-13T21:39:00',73.71122,73.72322,73.69165,73.69723,160.91,73.74336,73.7518,73.72395,73.72596,138.57,False
'2018-06-13T21:40:00',73.68945,73.70823,73.68085,73.68622,187.92,73.72495,73.7378,73.70777,73.70778,172.88,True
'2018-06-13T21:41:00',73.69122,73.71722,73.67485,73.71423,188.49,73.71345,73.74578,73.70866,73.74526,174.24,True
'2018-06-13T21:42:00',73.71722,73.72022,73.70264,73.71423,134.01,73.74566,73.74996,73.73578,73.74376,121.36,True
'2018-06-13T21:43:00',73.71423,73.73322,73.66423,73.66822,192.07,73.74516,73.76506,73.69846,73.70185,169.61,False
'2018-06-13T21:44:00',73.67822,73.67822,73.65524,73.66722,161.15,73.70185,73.72558,73.68946,73.69736,149.01,False
'2018-06-13T21:45:00',73.6672,73.67623,73.65235,73.67123,152.99,73.69876,73.71395,73.68377,73.69577,149.89,True
'2018-06-13T21:46:00',73.66823,73.67884,73.65515,73.67722,127.56,73.69576,73.71835,73.68478,73.71726,121.7,True
'2018-06-13T21:47:00',73.67722,73.69223,73.66323,73.67423,160.82,73.72095,73.73046,73.69077,73.69479,151.16,False
'2018-06-13T21:48:00',73.67422,73.67422,73.63715,73.67223,180.49,73.69478,73.70436,73.66877,73.70436,164.74,True
'2018-06-13T21:49:00',73.66664,73.68523,73.65614,73.68522,127.43,73.70436,73.71165,73.69356,73.70878,117.69,True
'2018-06-13T21:50:00',73.68522,73.68523,73.67294,73.68222,115.92,73.7088,73.71315,73.70077,73.70778,114.38,False
'2018-06-13T21:51:00',73.68322,73.68522,73.66004,73.66422,100.43,73.70778,73.7098,73.69478,73.69478,96.3,False
'2018-06-13T21:52:00',73.66422,73.66623,73.65122,73.65423,97.28,73.69378,73.69465,73.67878,73.68196,91.12,False
'2018-06-13T21:53:00',73.65422,73.66223,73.64945,73.65722,93.93,73.68566,73.69478,73.68377,73.69378,91.07,True
'2018-06-13T21:54:00',73.65722,73.66423,73.65385,73.65788,54.69,73.69278,73.69877,73.68946,73.69255,55.02,True
'2018-06-13T21:55:00',73.65584,73.67023,73.65322,73.66134,139.16,73.69426,73.70855,73.69076,73.69976,131.13,True
'2018-06-13T21:56:00',73.66264,73.68122,73.65721,73.67465,126.66,73.70116,73.71885,73.69636,73.71805,117.14,False
'2018-06-13T21:57:00',73.67622,73.68014,73.66722,73.66794,84.54,73.71805,73.72066,73.70536,73.70616,82.78,False
'2018-06-13T21:58:00',73.66825,73.67022,73.64555,73.64622,108.87,73.70645,73.70666,73.6828,73.68376,102.16,False
'2018-06-13T21:59:00',73.64622,73.65723,73.63975,73.64522,106.41,73.68378,73.69255,73.67755,73.68196,99.41,False
'2018-06-13T22:00:00',73.6452,73.65723,73.64123,73.65423,68.17,73.68076,73.6878,73.67865,73.68477,66.74,True
'2018-06-13T22:01:00',73.65422,73.66923,73.64644,73.66922,75.64,73.68478,73.70086,73.68066,73.70086,68.38,True
'2018-06-13T22:02:00',73.66922,73.67923,73.66922,73.66922,65.25,73.70156,73.71186,73.69856,73.69856,57.11,True
'2018-06-13T22:03:00',73.66922,73.68923,73.66314,73.68623,70.17,73.70235,73.72477,73.70125,73.72316,64.34,True
'2018-06-13T22:04:00',73.68623,73.70122,73.68405,73.69323,58.28,73.72279,73.72478,73.71777,73.71777,55.97,False
'2018-06-13T22:05:00',73.6932,73.6932,73.67022,73.67622,59.56,73.71777,73.71785,73.70355,73.70878,55.71,False
'2018-06-13T22:06:00',73.67621,73.68123,73.67122,73.68022,48.64,73.70878,73.71866,73.7078,73.71505,43.58,False
'2018-06-13T22:07:00',73.68022,73.68123,73.67355,73.67722,34.92,73.71466,73.71645,73.71205,73.71335,30.08,False
'2018-06-13T22:08:00',73.67723,73.67723,73.67005,73.67423,45.31,73.71277,73.71366,73.70816,73.70926,39.26,True
'2018-06-13T22:09:00',73.67422,73.68021,73.66622,73.6682,60.49,73.70926,73.71356,73.70406,73.70406,53.23,False
'2018-06-13T22:10:00',73.66622,73.67523,73.66295,73.67264,61.33,73.70395,73.71096,73.70165,73.71096,54.4,True
'2018-06-13T22:11:00',73.67522,73.68323,73.67522,73.68022,40.5,73.71086,73.71836,73.71086,73.71486,34.56,True
'2018-06-13T22:12:00',73.68222,73.69023,73.68104,73.68622,46.28,73.71766,73.72078,73.71526,73.71895,42.87,True
'2018-06-13T22:13:00',73.68822,73.6942,73.68465,73.69222,61.7,73.71895,73.72936,73.71895,73.72778,55.87,False
'2018-06-13T22:14:00',73.69222,73.69223,73.68322,73.6862,50.78,73.7268,73.7268,73.71779,73.71866,45.94,False
'2018-06-13T22:15:00',73.68622,73.69223,73.67974,73.68422,47.03,73.71878,73.72378,73.71556,73.71695,44.61,False
'2018-06-13T22:16:00',73.68422,73.68423,73.66845,73.68022,38.89,73.7168,73.71695,73.70277,73.70878,37.79,False
'2018-06-13T22:17:00',73.68321,73.68323,73.67422,73.68323,15.0,73.70878,73.70878,73.70877,73.70877,15.0,True
'2018-06-13T22:18:00',73.6832,73.68323,73.67365,73.68322,12.64,73.70877,73.71178,73.70877,73.71178,12.75,False
'2018-06-13T22:19:00',73.68323,73.68323,73.67585,73.68123,16.39,73.71177,73.71178,73.70878,73.71177,16.5,True
'2018-06-13T22:20:00',73.6822,73.68823,73.67725,73.68723,26.03,73.71177,73.71377,73.71177,73.71177,26.25,True
'2018-06-13T22:21:00',73.68821,73.70423,73.68722,73.70023,32.23,73.71177,73.73985,73.71177,73.73736,29.16,False
'2018-06-13T22:22:00',73.70022,73.70314,73.70022,73.70123,11.76,73.73736,73.74096,73.73685,73.73896,10.88,True
'2018-06-13T22:23:00',73.70421,73.71023,73.70114,73.70622,32.65,73.73896,73.74786,73.73566,73.74276,28.8,False
'2018-06-13T22:24:00',73.70623,73.70684,73.70622,73.70623,13.06,73.74385,73.74446,73.74086,73.74246,11.52,True
'2018-06-13T22:25:00',73.70622,73.72122,73.70065,73.72122,38.03,73.74246,73.74878,73.73756,73.74878,36.82,False
'2018-06-13T22:26:00',73.71494,73.71822,73.70795,73.71223,35.23,73.74877,73.74877,73.74416,73.74566,31.71,False
'2018-06-13T22:27:00',73.71222,73.71622,73.70922,73.71522,32.03,73.74566,73.74685,73.74355,73.74516,28.07,False
'2018-06-13T22:28:00',73.70754,73.71223,73.70622,73.71123,40.39,73.74516,73.74566,73.73665,73.74045,34.56,True
'2018-06-13T22:29:00',73.71122,73.71523,73.70922,73.71423,52.5,73.74016,73.74566,73.73936,73.74295,44.8,True
'2018-06-13T22:30:00',73.71422,73.71523,73.70505,73.71222,48.42,73.74295,73.74895,73.74185,73.74586,41.6,False
'2018-06-13T22:31:00',73.71423,73.71523,73.70322,73.70623,37.28,73.74796,73.74886,73.73755,73.73856,32.11,False
'2018-06-13T22:32:00',73.70622,73.70934,73.70622,73.70934,13.28,73.73856,73.74078,73.73766,73.74078,11.85,True
'2018-06-13T22:33:00',73.70974,73.71714,73.70695,73.71323,22.51,73.74078,73.75178,73.74077,73.74377,26.03,False
'2018-06-13T22:34:00',73.71322,73.71323,73.69664,73.70714,18.57,73.74378,73.74378,73.73386,73.74078,21.2,False
'2018-06-13T22:35:00',73.70714,73.71034,73.69974,73.70595,52.48,73.73879,73.74216,73.73177,73.73778,59.74,False
'2018-06-13T22:36:00',73.70594,73.70634,73.69464,73.69944,35.84,73.73778,73.73778,73.72577,73.72878,41.67,True
'2018-06-13T22:37:00',73.69975,73.70744,73.69805,73.70545,35.2,73.72878,73.74356,73.72677,73.73477,41.03,False
'2018-06-13T22:38:00',73.70545,73.70545,73.69854,73.70264,39.04,73.73478,73.73478,73.7278,73.73177,45.75,True
'2018-06-13T22:39:00',73.70264,73.70834,73.69904,73.70734,42.99,73.73178,73.73777,73.72777,73.73378,50.25,True
'2018-06-13T22:40:00',73.70734,73.71114,73.70134,73.70664,49.92,73.73377,73.7398,73.72777,73.73077,58.28,False
'2018-06-13T22:41:00',73.70645,73.70645,73.69065,73.69422,60.62,73.73077,73.73378,73.70377,73.70378,61.17,False
'2018-06-13T22:42:00',73.69422,73.69623,73.69422,73.69422,15.75,73.70578,73.72178,73.70578,73.71878,15.75,False
'2018-06-13T22:43:00',73.69522,73.69522,73.68424,73.68854,25.73,73.72178,73.72178,73.71877,73.71878,29.25,False
'2018-06-13T22:44:00',73.68894,73.68894,73.65355,73.65434,39.05,73.71877,73.71878,73.69656,73.69716,39.54,False
'2018-06-13T22:45:00',73.65455,73.65974,73.64684,73.64824,34.69,73.69735,73.70125,73.68446,73.68586,34.25,False
'2018-06-13T22:46:00',73.64785,73.65015,73.60524,73.60735,37.42,73.68545,73.69605,73.65878,73.66878,64.28,False
'2018-06-13T22:47:00',73.61022,73.63125,73.61022,73.62544,45.23,73.67656,73.71496,73.67656,73.7028,83.55,True
'2018-06-13T22:48:00',73.62435,73.63723,73.61422,73.63723,68.77,73.70277,73.72778,73.70277,73.71377,69.53,True
'2018-06-13T22:49:00',73.63223,73.64722,73.62055,73.64422,109.86,73.71377,73.73278,73.71277,73.73178,106.61,False
'2018-06-13T22:50:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T22:51:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T22:52:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T22:53:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T22:54:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T22:55:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T22:56:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T22:57:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T22:58:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T22:59:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:01:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:02:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:03:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:04:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:05:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:06:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:07:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:08:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:09:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:10:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:11:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:12:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:13:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:14:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:15:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:16:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:17:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:18:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:19:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:20:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:21:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:22:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:23:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:24:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:25:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:26:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:27:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:28:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:29:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:30:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:31:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:32:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:33:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:34:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:35:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:36:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:37:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:38:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:39:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:40:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:41:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:42:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:43:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:44:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:45:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:46:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:47:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:48:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:49:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:50:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:51:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:52:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:53:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:54:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:55:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:56:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:57:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:58:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-13T23:59:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:01:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:02:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:03:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:04:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:05:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:06:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:07:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:08:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:09:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:10:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:11:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:12:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:13:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:14:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:15:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:16:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:17:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:18:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:19:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:20:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:21:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:22:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:23:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:24:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:25:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:26:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:27:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:28:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:29:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:30:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:31:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:32:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:33:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:34:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:35:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:36:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:37:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:38:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:39:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:40:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:41:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:42:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:43:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:44:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:45:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:46:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:47:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:48:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:49:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:50:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:51:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:52:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:53:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:54:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:55:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:56:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:57:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:58:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:59:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:01:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:02:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:03:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:04:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:05:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:06:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:07:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:08:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:09:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:10:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:11:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:12:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:13:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:14:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:15:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:16:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:17:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:18:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:19:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:20:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:21:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:22:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:23:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:24:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:25:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:26:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:27:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:28:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:29:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:30:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:31:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:32:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:33:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:34:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:35:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:36:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:37:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:38:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:39:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:40:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:41:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:42:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:43:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:44:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:45:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:46:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:47:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:48:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:49:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:50:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:51:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:52:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:53:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:54:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:55:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:56:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:57:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:58:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:59:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:01:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:02:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:03:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:04:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:05:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:06:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:07:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:08:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:09:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:10:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:11:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:12:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:13:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:14:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:15:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:16:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:17:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:18:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:19:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:20:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:21:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:22:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:23:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:24:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:25:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:26:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:27:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:28:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:29:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:30:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:31:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:32:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:33:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:34:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:35:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:36:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:37:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:38:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:39:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:40:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:41:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:42:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:43:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:44:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:45:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:46:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:47:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:48:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:49:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:50:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:51:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:52:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:53:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:54:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:55:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:56:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:57:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:58:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:59:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:01:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:02:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:03:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:04:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:05:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:06:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:07:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:08:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:09:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:10:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:11:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:12:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:13:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:14:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:15:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:16:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:17:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:18:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:19:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:20:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:21:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:22:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:23:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:24:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:25:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:26:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:27:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:28:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:29:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:30:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:31:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:32:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:33:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:34:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:35:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:36:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:37:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:38:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:39:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:40:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:41:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:42:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:43:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:44:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:45:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:46:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:47:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:48:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:49:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:50:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:51:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:52:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:53:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:54:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:55:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:56:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:57:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:58:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:59:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:01:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:02:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:03:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:04:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:05:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:06:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:07:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:08:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:09:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:10:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:11:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:12:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:13:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:14:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:15:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:16:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:17:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:18:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:19:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:20:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:21:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:22:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:23:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:24:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:25:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:26:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:27:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:28:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:29:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:30:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:31:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:32:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:33:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:34:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:35:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:36:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:37:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:38:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:39:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:40:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:41:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:42:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:43:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:44:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:45:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:46:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:47:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:48:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:49:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:50:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:51:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:52:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:53:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:54:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:55:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:56:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:57:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:58:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:59:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:01:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:02:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:03:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:04:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:05:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:06:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:07:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:08:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:09:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:10:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:11:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:12:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:13:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:14:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:15:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:16:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:17:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:18:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:19:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:20:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:21:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:22:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:23:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:24:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:25:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:26:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:27:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:28:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:29:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:30:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:31:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:32:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:33:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:34:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:35:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:36:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:37:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:38:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:39:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:40:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:41:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:42:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:43:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:44:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:45:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:46:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:47:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:48:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:49:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:50:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:51:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:52:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:53:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:54:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:55:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:56:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:57:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:58:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:59:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:01:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:02:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:03:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:04:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:05:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:06:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:07:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:08:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:09:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:10:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:11:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:12:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:13:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:14:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:15:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:16:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:17:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:18:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:19:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:20:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:21:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:22:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:23:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:24:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:25:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:26:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:27:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:28:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:29:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:30:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:31:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:32:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:33:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:34:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:35:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:36:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:37:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:38:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:39:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:40:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:41:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:42:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:43:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:44:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:45:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:46:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:47:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:48:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:49:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:50:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:51:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:52:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:53:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:54:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:55:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:56:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:57:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:58:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:59:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:01:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:02:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:03:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:04:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:05:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:06:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:07:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:08:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:09:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:10:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:11:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:12:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:13:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:14:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:15:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:16:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:17:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:18:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:19:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:20:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:21:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:22:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:23:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:24:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:25:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:26:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:27:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:28:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:29:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:30:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:31:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:32:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:33:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:34:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:35:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:36:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:37:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:38:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:39:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:40:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:41:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:42:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:43:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:44:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:45:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:46:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:47:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:48:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:49:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:50:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:51:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:52:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:53:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:54:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:55:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:56:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:57:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:58:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:59:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:01:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:02:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:03:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:04:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:05:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:06:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:07:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:08:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:09:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:10:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:11:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:12:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:13:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:14:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:15:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:16:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:17:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:18:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:19:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:20:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:21:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:22:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:23:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:24:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:25:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:26:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:27:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:28:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:29:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:30:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:31:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:32:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:33:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:34:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:35:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:36:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:37:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:38:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:39:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:40:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:41:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:42:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:43:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:44:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:45:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:46:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:47:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:48:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:49:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:50:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:51:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:52:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:53:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:54:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:55:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:56:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:57:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:58:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:59:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,True
'2018-06-14T09:00:00',73.62912,73.68022,73.59075,73.64404,282.74,73.69148,73.69805,73.62067,73.66367,207.88,False
'2018-06-14T09:01:00',73.64594,73.65814,73.62875,73.65734,200.25,73.66438,73.6778,73.65197,73.67207,107.15,True
'2018-06-14T09:02:00',73.65734,73.69174,73.65734,73.68535,220.5,73.67357,73.70696,73.67357,73.69928,116.38,False
'2018-06-14T09:03:00',73.68425,73.68734,73.65504,73.66534,118.5,73.69488,73.69637,73.67027,73.67647,60.74,True
'2018-06-14T09:04:00',73.66455,73.70594,73.65744,73.70505,163.5,73.67647,73.72596,73.67147,73.71848,82.94,False
'2018-06-14T09:05:00',73.70364,73.70585,73.67721,73.68335,140.25,73.71977,73.72168,73.69777,73.70248,77.53,False
'2018-06-14T09:06:00',73.68335,73.68634,73.63344,73.63814,153.75,73.70087,73.70088,73.64787,73.64938,77.37,False
'2018-06-14T09:07:00',73.63814,73.66455,73.62874,73.64434,201.25,73.64908,73.67778,73.64248,73.66046,108.92,True
'2018-06-14T09:08:00',73.64785,73.67095,73.64195,73.65992,146.51,73.66046,73.69167,73.66046,73.67878,129.02,True
'2018-06-14T09:09:00',73.66253,73.67745,73.65294,73.65605,156.13,73.68275,73.69628,73.66667,73.66978,86.59,False
'2018-06-14T09:10:00',73.65605,73.65605,73.63955,73.65422,121.19,73.66937,73.67228,73.65665,73.67136,71.42,True
'2018-06-14T09:11:00',73.65422,73.65743,73.64062,73.64353,83.31,73.67106,73.67156,73.65665,73.65756,92.05,False
'2018-06-14T09:12:00',73.64333,73.64862,73.62674,73.63015,149.09,73.65756,73.66736,73.63669,73.64567,93.65,False
'2018-06-14T09:13:00',73.63105,73.63422,73.62862,73.62862,96.94,73.64568,73.65138,73.64518,73.64518,57.46,True
'2018-06-14T09:14:00',73.62872,73.66903,73.62872,73.66422,114.01,73.64528,73.68517,73.64528,73.68028,107.55,True
'2018-06-14T09:15:00',73.66582,73.70422,73.65995,73.69904,200.93,73.68075,73.71676,73.67018,73.71178,112.01,True
'2018-06-14T09:16:00',73.69904,73.71773,73.68902,73.69233,147.38,73.71248,73.73056,73.70277,73.70777,162.36,False
'2018-06-14T09:17:00',73.69232,73.70313,73.64134,73.64264,144.57,73.70766,73.71815,73.65718,73.65935,135.07,False
'2018-06-14T09:18:00',73.64222,73.64734,73.63784,73.64122,158.94,73.65935,73.65935,73.6476,73.6476,80.29,True
'2018-06-14T09:19:00',73.64122,73.65394,73.63374,73.65285,180.99,73.64712,73.66945,73.64367,73.66278,97.4,True
'2018-06-14T09:20:00',73.65285,73.65942,73.62945,73.63632,117.56,73.66268,73.67648,73.64615,73.64926,112.25,False
'2018-06-14T09:21:00',73.63652,73.64394,73.62354,73.62395,121.81,73.64926,73.66176,73.63828,73.63887,118.01,False
'2018-06-14T09:22:00',73.62395,73.63845,73.60014,73.61304,183.88,73.63818,73.65395,73.61157,73.62567,133.72,True
'2018-06-14T09:23:00',73.61304,73.64584,73.60874,73.64584,171.61,73.62577,73.65898,73.62277,73.65768,113.48,True
'2018-06-14T09:24:00',73.64584,73.65465,73.63695,73.63965,170.25,73.65828,73.66538,73.6479,73.65277,84.37,False
'2018-06-14T09:25:00',73.63965,73.64044,73.62184,73.62525,147.0,73.65288,73.65457,73.63268,73.63737,74.8,False
'2018-06-14T09:26:00',73.62525,73.62744,73.61234,73.62054,117.75,73.63798,73.64277,73.62766,73.63626,69.11,True
'2018-06-14T09:27:00',73.62144,73.63664,73.62074,73.62885,163.5,73.63627,73.64798,73.63368,73.64067,85.98,False
'2018-06-14T09:28:00',73.62885,73.63209,73.59899,73.59899,133.5,73.64127,73.64567,73.60858,73.60858,72.38,False
'2018-06-14T09:29:00',73.60078,73.61595,73.60078,73.60646,132.72,73.60857,73.62918,73.60857,73.62048,89.76,False
'2018-06-14T09:30:00',73.60646,73.61522,73.60646,73.60995,152.25,73.62126,73.6228,73.61518,73.61808,88.05,True
'2018-06-14T09:31:00',73.61164,73.62184,73.61164,73.61705,149.25,73.61817,73.63228,73.61817,73.62727,73.63,True
'2018-06-14T09:32:00',73.61705,73.64035,73.61616,73.63934,105.35,73.62788,73.65278,73.62787,73.65278,71.14,True
'2018-06-14T09:33:00',73.63934,73.66014,73.63866,73.65362,194.25,73.64997,73.66908,73.64787,73.66238,97.03,True
'2018-06-14T09:34:00',73.65362,73.6619,73.64705,73.65769,123.75,73.66227,73.67348,73.65937,73.67058,61.43,True
'2018-06-14T09:35:00',73.65769,73.66354,73.65665,73.65875,83.25,73.66987,73.67706,73.66877,73.66958,55.51,True
'2018-06-14T09:36:00',73.65875,73.67096,73.65875,73.66722,88.5,73.66957,73.67958,73.66418,73.67648,43.66,False
'2018-06-14T09:37:00',73.66554,73.66805,73.65284,73.65455,130.5,73.67567,73.67818,73.66327,73.66557,65.52,False
'2018-06-14T09:38:00',73.65453,73.66434,73.64854,73.65592,135.75,73.66418,73.67899,73.65838,73.66746,80.65,False
'2018-06-14T09:39:00',73.65424,73.66325,73.65415,73.65953,121.5,73.66598,73.67327,73.66257,73.66948,60.7,True
'2018-06-14T09:40:00',73.65953,73.66553,73.6493,73.66477,130.87,73.66907,73.68037,73.66078,73.67428,79.57,True
'2018-06-14T09:41:00',73.66477,73.68042,73.65346,73.67053,93.09,73.67367,73.69406,73.66505,73.68326,124.63,True
'2018-06-14T09:42:00',73.67052,73.68666,73.66127,73.66154,143.61,73.68376,73.69915,73.67197,73.67487,80.14,False
'2018-06-14T09:43:00',73.66154,73.67022,73.64752,73.64752,155.53,73.67428,73.68171,73.66299,73.66299,106.51,False
'2018-06-14T09:44:00',73.64747,73.65775,73.64188,73.64188,84.33,73.66299,73.67079,73.65666,73.65695,111.69,False
'2018-06-14T09:45:00',73.64275,73.64584,73.63084,73.64069,92.25,73.65741,73.65927,73.64218,73.65366,60.7,True
'2018-06-14T09:46:00',73.64069,73.66745,73.64069,73.6656,75.31,73.65455,73.68113,73.65395,73.68045,76.06,True
'2018-06-14T09:47:00',73.66473,73.67025,73.66311,73.66808,77.93,73.67933,73.68466,73.67755,73.68018,62.35,False
'2018-06-14T09:48:00',73.66808,73.66808,73.66086,73.66153,93.0,73.67797,73.67797,73.66907,73.66997,45.88,False
'2018-06-14T09:49:00',73.66153,73.66153,73.64192,73.64463,134.25,73.66998,73.67035,73.65338,73.65778,72.69,False
'2018-06-14T09:50:00',73.64463,73.65765,73.63954,73.65744,49.49,73.65836,73.67159,73.65406,73.67159,49.87,True
'2018-06-14T09:51:00',73.65744,73.65919,73.64914,73.64965,149.25,73.66917,73.67038,73.65708,73.66518,80.47,False
'2018-06-14T09:52:00',73.65085,73.6563,73.64438,73.64625,48.73,73.66518,73.67184,73.65638,73.65856,44.17,False
'2018-06-14T09:53:00',73.64423,73.64423,73.60709,73.60711,101.61,73.65856,73.65885,73.61908,73.62235,73.87,False
'2018-06-14T09:54:00',73.60711,73.62721,73.59773,73.59773,141.74,73.62176,73.63975,73.60768,73.60965,79.42,False
'2018-06-14T09:55:00',73.59773,73.60934,73.56298,73.56315,143.99,73.60795,73.62421,73.57525,73.57615,102.57,False
'2018-06-14T09:56:00',73.56315,73.58184,73.53592,73.55193,86.64,73.57558,73.59378,73.54996,73.56405,113.24,False
'2018-06-14T09:57:00',73.55051,73.55457,73.52147,73.53203,152.19,73.56606,73.56686,73.53448,73.54755,113.05,False
'2018-06-14T09:58:00',73.53322,73.54184,73.53168,73.54144,89.9,73.54755,73.55386,73.54647,73.55338,111.18,True
'2018-06-14T09:59:00',73.54144,73.54624,73.53854,73.54104,47.76,73.55347,73.55835,73.55015,73.55197,77.02,True
'2018-06-14T10:00:00',73.54195,73.55954,73.52904,73.53403,121.69,73.55307,73.56957,73.53818,73.54808,95.85,False
'2018-06-14T10:01:00',73.53445,73.54768,73.51775,73.54054,140.54,73.54808,73.56067,73.52738,73.55176,110.91,True
'2018-06-14T10:02:00',73.54074,73.56405,73.52994,73.55753,108.0,73.55176,73.57576,73.54355,73.57235,134.24,False
'2018-06-14T10:03:00',73.55753,73.56295,73.52555,73.53135,143.22,73.57308,73.57552,73.53548,73.54078,114.01,False
'2018-06-14T10:04:00',73.53195,73.53195,73.51053,73.51178,115.11,73.54078,73.54367,73.52038,73.52546,92.33,False
'2018-06-14T10:05:00',73.51178,73.51596,73.50144,73.50964,139.5,73.52496,73.53066,73.51128,73.52347,122.02,False
'2018-06-14T10:06:00',73.50984,73.51344,73.49076,73.50244,168.36,73.52347,73.52528,73.50037,73.51328,87.79,True
'2018-06-14T10:07:00',73.50271,73.53194,73.49825,73.52704,139.5,73.51538,73.54418,73.51147,73.53728,79.85,False
'2018-06-14T10:08:00',73.52704,73.52925,73.48512,73.48999,115.12,73.53788,73.54387,73.49387,73.50177,81.3,False
'2018-06-14T10:09:00',73.48999,73.48999,73.4011,73.42318,204.74,73.50118,73.50126,73.41228,73.43438,107.62,False
'2018-06-14T10:10:00',73.42318,73.44372,73.40962,73.41111,163.5,73.43407,73.45528,73.42399,73.42578,101.56,False
'2018-06-14T10:11:00',73.41392,73.41909,73.40095,73.40095,123.75,73.42755,73.43201,73.41448,73.41448,79.29,True
'2018-06-14T10:12:00',73.40025,73.42561,73.38597,73.41951,188.57,73.41298,73.43388,73.39348,73.43117,104.24,True
'2018-06-14T10:13:00',73.41951,73.45889,73.41681,73.43647,215.85,73.43318,73.47147,73.43067,73.44847,160.78,True
'2018-06-14T10:14:00',73.43647,73.47564,73.43647,73.47564,93.45,73.44787,73.48874,73.44787,73.48678,87.38,True
'2018-06-14T10:15:00',73.47564,73.48134,73.46415,73.46824,154.18,73.48667,73.48918,73.47547,73.48108,87.7,False
'2018-06-14T10:16:00',73.46824,73.47205,73.46064,73.46084,146.24,73.48097,73.48587,73.47238,73.47338,97.98,True
'2018-06-14T10:17:00',73.46084,73.50114,73.45925,73.49275,166.81,73.47278,73.51327,73.47187,73.50539,127.29,True
'2018-06-14T10:18:00',73.49275,73.53154,73.49275,73.51985,126.95,73.50468,73.53948,73.49957,73.52847,98.45,True
'2018-06-14T10:19:00',73.51985,73.55314,73.50954,73.54855,107.54,73.52828,73.56514,73.52057,73.559,66.2375,False
'2018-06-14T10:20:00',73.54874,73.55284,73.54435,73.54674,54.7,73.559,73.56547,73.55488,73.55543,55.08,False
'2018-06-14T10:21:00',73.54644,73.54845,73.46637,73.46675,149.43,73.55543,73.55543,73.47258,73.47458,82.93,False
'2018-06-14T10:22:00',73.46765,73.47155,73.45154,73.45242,152.6,73.47458,73.48398,73.46375,73.46565,87.62,False
'2018-06-14T10:23:00',73.45242,73.45242,73.40521,73.41904,170.96,73.46586,73.46586,73.41847,73.43158,103.7,False
'2018-06-14T10:24:00',73.41904,73.45364,73.41839,73.45265,124.96,73.43098,73.46328,73.42618,73.46107,86.59,True
'2018-06-14T10:25:00',73.45265,73.45674,73.42753,73.45533,163.87,73.46088,73.47087,73.44216,73.46956,101.17,True
'2018-06-14T10:26:00',73.45565,73.47325,73.44771,73.45672,77.21,73.47087,73.48677,73.46156,73.47115,56.31,False
'2018-06-14T10:27:00',73.45672,73.47311,73.45069,73.45133,161.25,73.47126,73.48488,73.45765,73.45927,80.33,False
'2018-06-14T10:28:00',73.45133,73.45133,73.43767,73.44902,117.0,73.46008,73.46247,73.44477,73.46088,58.1,True
'2018-06-14T10:29:00',73.44902,73.45422,73.44355,73.45236,120.75,73.46158,73.46688,73.45358,73.46397,69.07,False
'2018-06-14T10:30:00',73.45236,73.45236,73.4014,73.4014,201.34,73.46478,73.46478,73.40917,73.40988,104.44,False
'2018-06-14T10:31:00',73.4014,73.41774,73.36541,73.40264,181.5,73.41068,73.43097,73.37418,73.41737,97.52,True
'2018-06-14T10:32:00',73.40264,73.44725,73.40201,73.42008,141.75,73.41678,73.45987,73.41678,73.43248,95.39,False
'2018-06-14T10:33:00',73.42008,73.43084,73.40231,73.40315,136.49,73.43218,73.44108,73.40928,73.41058,68.85,False
'2018-06-14T10:34:00',73.40315,73.40315,73.36383,73.36386,156.0,73.41068,73.41258,73.37258,73.37448,77.34,False
'2018-06-14T10:35:00',73.36386,73.36386,73.31296,73.31296,174.75,73.37388,73.37405,73.32298,73.32298,94.95,True
'2018-06-14T10:36:00',73.31296,73.36542,73.31296,73.35969,177.75,73.32287,73.37637,73.31867,73.36512,92.27,True
'2018-06-14T10:37:00',73.35969,73.38762,73.35575,73.37361,192.0,73.36668,73.40198,73.36578,73.38377,109.92,False
'2018-06-14T10:38:00',73.37361,73.37361,73.33094,73.33094,167.04,73.38217,73.38272,73.34437,73.34437,121.8,False
'2018-06-14T10:39:00',73.33094,73.34844,73.30661,73.31006,164.87,73.34358,73.36111,73.31407,73.32078,91.91,False
'2018-06-14T10:40:00',73.31006,73.31718,73.30965,73.31654,130.16,73.32138,73.32978,73.31827,73.32927,87.22,True
'2018-06-14T10:41:00',73.31654,73.31995,73.31114,73.31564,84.83,73.32928,73.33538,73.32116,73.32556,133.45,True
'2018-06-14T10:42:00',73.31574,73.32223,73.30222,73.30486,148.7,73.32556,73.33188,73.31058,73.31506,120.19,False
'2018-06-14T10:43:00',73.30486,73.31002,73.28014,73.28025,179.51,73.31516,73.32418,73.29326,73.29382,149.5,True
'2018-06-14T10:44:00',73.28105,73.31322,73.28094,73.31184,76.53,73.29382,73.32681,73.29382,73.32476,130.5,True
'2018-06-14T10:45:00',73.31126,73.31855,73.28277,73.30748,136.76,73.32396,73.33077,73.29507,73.32236,123.08,True
'2018-06-14T10:46:00',73.30615,73.33592,73.30615,73.32723,79.86,73.32116,73.3498,73.32116,73.34106,137.62,True
'2018-06-14T10:47:00',73.32822,73.35583,73.32243,73.34352,92.51,73.34106,73.36686,73.33195,73.35775,156.35,False
'2018-06-14T10:48:00',73.34264,73.34264,73.32697,73.33914,70.84,73.35775,73.35775,73.33876,73.35156,69.32,False
'2018-06-14T10:49:00',73.33914,73.33997,73.31245,73.31851,79.68,73.35186,73.35225,73.32356,73.33185,92.98,False
'2018-06-14T10:50:00',73.31851,73.32362,73.27629,73.28232,142.8,73.33186,73.33506,73.28776,73.29365,200.94,False
'2018-06-14T10:51:00',73.28232,73.30634,73.24607,73.30634,161.55,73.29196,73.31948,73.25956,73.31887,121.27,True
'2018-06-14T10:52:00',73.30634,73.33004,73.30095,73.3268,163.12,73.31898,73.34552,73.31638,73.33817,103.08,False
'2018-06-14T10:53:00',73.32432,73.32999,73.30544,73.31693,72.31,73.33727,73.34548,73.32015,73.32932,68.89,True
'2018-06-14T10:54:00',73.31383,73.33614,73.31181,73.33165,60.72,73.32932,73.34218,73.32734,73.34217,33.1725,True
'2018-06-14T10:55:00',73.33165,73.33444,73.32758,73.33282,58.35,73.34218,73.34787,73.34055,73.34666,24.6825,True
'2018-06-14T10:56:00',73.33482,73.35062,73.33412,73.34699,77.52,73.34666,73.36329,73.34575,73.36146,114.0,False
'2018-06-14T10:57:00',73.34291,73.34861,73.33405,73.34709,142.87,73.35847,73.35958,73.34168,73.35917,74.09,True
'2018-06-14T10:58:00',73.34709,73.35128,73.33982,73.33982,121.11,73.35967,73.36465,73.34966,73.35366,98.7,True
'2018-06-14T10:59:00',73.33982,73.36323,73.33982,73.34362,121.43,73.35226,73.37678,73.35226,73.35758,115.73,False
'2018-06-14T11:00:00',73.34362,73.35144,73.33292,73.3499,157.5,73.35676,73.36526,73.34207,73.36195,92.9,True
'2018-06-14T11:01:00',73.3499,73.38753,73.3499,73.38092,104.12,73.36345,73.40274,73.36236,73.39356,135.66,True
'2018-06-14T11:02:00',73.38098,73.39073,73.36463,73.37303,94.58,73.39406,73.39946,73.37525,73.38285,144.37,False
'2018-06-14T11:03:00',73.37292,73.37799,73.36472,73.37371,109.11,73.38285,73.39035,73.37128,73.38806,78.71,True
'2018-06-14T11:04:00',73.37371,73.38962,73.36057,73.36075,111.43,73.38765,73.40305,73.36916,73.37396,133.86,False
'2018-06-14T11:05:00',73.36075,73.37113,73.34707,73.36178,120.89,73.37226,73.38156,73.35835,73.37206,163.45,False
'2018-06-14T11:06:00',73.35992,73.36606,73.35681,73.36606,74.25,73.37206,73.37845,73.36756,73.37686,71.21,True
'2018-06-14T11:07:00',73.36632,73.36773,73.34935,73.35943,88.94,73.37686,73.38135,73.35686,73.37175,112.5,True
'2018-06-14T11:08:00',73.35823,73.37463,73.35823,73.36882,63.27,73.37106,73.38621,73.36975,73.38165,126.35,False
'2018-06-14T11:09:00',73.36913,73.37199,73.35775,73.35995,41.53,73.38165,73.38435,73.37135,73.37166,75.73,False
'2018-06-14T11:10:00',73.36154,73.36533,73.34283,73.36342,78.99,73.37495,73.37706,73.35278,73.37406,126.09,True
'2018-06-14T11:11:00',73.36342,73.37853,73.34002,73.34062,69.25,73.37476,73.38765,73.34965,73.35036,120.55,False
'2018-06-14T11:12:00',73.34062,73.35353,73.32427,73.34912,93.74,73.35126,73.36683,73.33516,73.3619,104.0,True
'2018-06-14T11:13:00',73.34852,73.36502,73.34852,73.36182,61.12,73.3619,73.37535,73.3619,73.36978,114.7,True
'2018-06-14T11:14:00',73.36252,73.36652,73.33072,73.3431,108.1,73.36978,73.37276,73.34468,73.35861,132.42,True
'2018-06-14T11:15:00',73.3431,73.3648,73.3431,73.36324,128.61,73.35618,73.37819,73.35548,73.37655,72.37,True
'2018-06-14T11:16:00',73.36324,73.36632,73.35375,73.35988,99.04,73.37675,73.37935,73.36597,73.37368,74.34,True
'2018-06-14T11:17:00',73.35988,73.37864,73.35653,73.37832,84.32,73.37378,73.39418,73.37037,73.39295,82.03,False
'2018-06-14T11:18:00',73.37832,73.37832,73.3638,73.36459,108.37,73.39275,73.39275,73.37628,73.37735,70.74,False
'2018-06-14T11:19:00',73.36459,73.36801,73.35641,73.36092,72.96,73.37077,73.38046,73.36677,73.37306,80.94,True
'2018-06-14T11:20:00',73.36372,73.37473,73.36132,73.37382,79.2,73.37535,73.38556,73.36976,73.38556,159.0,True
'2018-06-14T11:21:00',73.37312,73.37696,73.36462,73.37233,78.6,73.38556,73.38916,73.37678,73.38526,118.5,False
'2018-06-14T11:22:00',73.37233,73.37412,73.35647,73.36032,79.82,73.38455,73.38455,73.36665,73.37246,141.0,False
'2018-06-14T11:23:00',73.35967,73.36692,73.35802,73.35872,92.8,73.37246,73.37978,73.37077,73.37078,160.35,True
'2018-06-14T11:24:00',73.35903,73.39651,73.35372,73.39651,136.11,73.37077,73.40878,73.36787,73.40838,138.78,True
'2018-06-14T11:25:00',73.39415,73.42414,73.38419,73.42049,111.35,73.40675,73.43602,73.39716,73.43602,91.99,True
'2018-06-14T11:26:00',73.42022,73.43344,73.40965,73.43232,126.36,73.43459,73.44836,73.42458,73.44735,144.21,True
'2018-06-14T11:27:00',73.43262,73.44684,73.4181,73.44525,131.61,73.44735,73.4597,73.43087,73.45788,94.75,True
'2018-06-14T11:28:00',73.44544,73.45015,73.43785,73.45015,93.0,73.45938,73.46216,73.45224,73.45788,67.54,False
'2018-06-14T11:29:00',73.44834,73.45045,73.43442,73.43784,129.96,73.46007,73.46149,73.44798,73.45176,108.3,True
'2018-06-14T11:30:00',73.43803,73.45304,73.43343,73.44434,147.29,73.45209,73.46842,73.44677,73.45886,118.39,False
'2018-06-14T11:31:00',73.44434,73.45092,73.44222,73.44252,103.35,73.45915,73.46499,73.45515,73.45515,110.94,False
'2018-06-14T11:32:00',73.44383,73.44924,73.42989,73.44183,112.27,73.45516,73.46087,73.44498,73.45555,103.16,False
'2018-06-14T11:33:00',73.44183,73.44183,73.42213,73.42724,121.37,73.45518,73.45555,73.43457,73.44229,76.15,False
'2018-06-14T11:34:00',73.42673,73.43807,73.40082,73.40354,108.63,73.44229,73.45278,73.40978,73.41888,134.03,False
'2018-06-14T11:35:00',73.40222,73.41432,73.39128,73.39741,76.45,73.4176,73.42656,73.40078,73.41297,136.11,False
'2018-06-14T11:36:00',73.39741,73.41317,73.39396,73.41187,108.23,73.41217,73.42741,73.40908,73.42741,76.3,True
'2018-06-14T11:37:00',73.41395,73.42043,73.38863,73.39306,61.18,73.42951,73.4345,73.40387,73.40862,77.9,False
'2018-06-14T11:38:00',73.39392,73.41802,73.39323,73.41273,63.06,73.40862,73.43311,73.40862,73.42772,115.12,True
'2018-06-14T11:39:00',73.41243,73.43913,73.4087,73.43673,65.44,73.42772,73.45201,73.4228,73.45014,100.78,True
'2018-06-14T11:40:00',73.43922,73.45813,73.43922,73.44902,83.41,73.4508,73.46576,73.4508,73.45925,93.29,False
'2018-06-14T11:41:00',73.44923,73.45493,73.44772,73.44992,78.44,73.45925,73.4634,73.45366,73.46116,98.58,True
'2018-06-14T11:42:00',73.45042,73.45739,73.44851,73.45739,157.75,73.46405,73.47146,73.46218,73.46778,87.84,True
'2018-06-14T11:43:00',73.45739,73.47233,73.45623,73.46604,82.7,73.46998,73.48673,73.46667,73.4816,96.0,True
'2018-06-14T11:44:00',73.46868,73.47853,73.45329,73.45329,77.1,73.48375,73.48823,73.46315,73.46585,123.84,True
'2018-06-14T11:45:00',73.45329,73.48342,73.45051,73.47887,92.6,73.46606,73.49218,73.46436,73.49217,62.025,True
'2018-06-14T11:46:00',73.47887,73.51103,73.47699,73.50162,119.68,73.49218,73.52415,73.49217,73.51526,104.525,False
'2018-06-14T11:47:00',73.50092,73.51112,73.49073,73.49256,88.63,73.51526,73.52142,73.50566,73.50809,112.94,True
'2018-06-14T11:48:00',73.49256,73.52275,73.49256,73.51595,111.75,73.50748,73.53521,73.50468,73.52796,74.13,True
'2018-06-14T11:49:00',73.51665,73.53203,73.51194,73.53035,111.67,73.52835,73.54585,73.52693,73.54278,97.59,False
'2018-06-14T11:50:00',73.53035,73.53035,73.50218,73.52213,101.81,73.54348,73.54548,73.51216,73.53566,105.22,False
'2018-06-14T11:51:00',73.52571,73.5302,73.51788,73.5302,76.11,73.53756,73.54166,73.52815,73.54075,47.99,True
'2018-06-14T11:52:00',73.5302,73.53272,73.52086,73.53166,64.72,73.54116,73.54426,73.53075,73.54306,37.74,True
'2018-06-14T11:53:00',73.53203,73.53473,73.51614,73.52143,83.04,73.54306,73.54475,73.52565,73.53115,110.01,False
'2018-06-14T11:54:00',73.52143,73.52203,73.49965,73.50111,79.1,73.53125,73.53308,73.51315,73.51395,45.65,False
'2018-06-14T11:55:00',73.50111,73.50111,73.47201,73.47793,81.24,73.51365,73.51386,73.48396,73.49136,62.23,False
'2018-06-14T11:56:00',73.47802,73.49043,73.47802,73.48976,67.57,73.49136,73.50016,73.49136,73.50005,58.83,True
'2018-06-14T11:57:00',73.48976,73.51923,73.48976,73.51714,115.82,73.49996,73.53205,73.49996,73.53169,92.63,True
'2018-06-14T11:58:00',73.51714,73.52953,73.51262,73.51704,56.58,73.53158,73.54056,73.52711,73.53176,83.16,False
'2018-06-14T11:59:00',73.51853,73.52602,73.51537,73.52524,53.04,73.53176,73.53785,73.53055,73.53785,61.4,True
'2018-06-14T12:00:00',73.52582,73.53435,73.52464,73.53114,92.88,73.53785,73.54926,73.53785,73.54545,95.16,True
'2018-06-14T12:01:00',73.53114,73.54173,73.52782,73.52782,75.41,73.54586,73.55436,73.54026,73.54267,97.83,False
'2018-06-14T12:02:00',73.52724,73.53562,73.52691,73.53472,64.42,73.54267,73.54935,73.53914,73.54606,95.2,True
'2018-06-14T12:03:00',73.53135,73.54755,73.52194,73.54683,134.25,73.54606,73.56178,73.53447,73.55548,78.01,False
'2018-06-14T12:04:00',73.54683,73.54683,73.53281,73.5373,105.75,73.55677,73.55886,73.54208,73.54598,53.31,True
'2018-06-14T12:05:00',73.5373,73.55085,73.53111,73.53704,129.71,73.54747,73.56408,73.54276,73.55097,84.1,False
'2018-06-14T12:06:00',73.53704,73.54584,73.52641,73.54307,135.75,73.55117,73.55678,73.53647,73.55517,68.11,True
'2018-06-14T12:07:00',73.54307,73.54526,73.53799,73.54234,74.25,73.55478,73.55804,73.54997,73.55575,53.73,True
'2018-06-14T12:08:00',73.54192,73.55233,73.54192,73.55164,71.46,73.55605,73.56637,73.55605,73.56637,72.97,True
'2018-06-14T12:09:00',73.55114,73.55294,73.55079,73.55213,84.0,73.56616,73.56748,73.56398,73.56518,45.61,True
'2018-06-14T12:10:00',73.55213,73.57184,73.55213,73.56539,109.87,73.56598,73.58565,73.56296,73.57926,76.05,False
'2018-06-14T12:11:00',73.56539,73.56642,73.54622,73.54837,90.29,73.57826,73.57966,73.55795,73.56296,117.65,False
'2018-06-14T12:12:00',73.54863,73.54883,73.52512,73.52525,95.58,73.56296,73.56376,73.53967,73.54038,75.45,False
'2018-06-14T12:13:00',73.52703,73.53115,73.51263,73.5145,95.61,73.54075,73.54568,73.52275,73.52818,78.88,False
'2018-06-14T12:14:00',73.5145,73.5145,73.48732,73.48996,66.31,73.52898,73.52898,73.50066,73.50205,64.79,False
'2018-06-14T12:15:00',73.48996,73.49583,73.48561,73.48561,125.62,73.50208,73.51098,73.49487,73.49727,73.94,True
'2018-06-14T12:16:00',73.48561,73.50215,73.48136,73.50125,80.68,73.49668,73.51556,73.49415,73.51362,87.89,True
'2018-06-14T12:17:00',73.49954,73.50872,73.48602,73.48882,83.75,73.51362,73.51565,73.49915,73.50306,159.75,False
'2018-06-14T12:18:00',73.48882,73.49624,73.48725,73.49245,92.17,73.50288,73.50934,73.49828,73.50528,62.53,True
'2018-06-14T12:19:00',73.49245,73.51121,73.49245,73.50685,106.93,73.50598,73.52475,73.50588,73.51858,78.13,False
'2018-06-14T12:20:00',73.50678,73.50941,73.49827,73.50857,104.84,73.51858,73.52326,73.50977,73.52197,80.52,True
'2018-06-14T12:21:00',73.50704,73.51123,73.48777,73.4934,87.3,73.52187,73.52187,73.49488,73.50057,45.89,False
'2018-06-14T12:22:00',73.4934,73.50239,73.49143,73.49847,68.62,73.50118,73.51736,73.50118,73.51255,48.48,True
'2018-06-14T12:23:00',73.50073,73.51709,73.50073,73.51489,69.3,73.51255,73.53196,73.51255,73.52996,69.68,True
'2018-06-14T12:24:00',73.51489,73.52067,73.50627,73.50627,91.5,73.52657,73.53526,73.51897,73.51975,55.78,True
'2018-06-14T12:25:00',73.50674,73.52906,73.50627,73.52105,84.32,73.52135,73.54295,73.51866,73.53575,66.84,False
'2018-06-14T12:26:00',73.52223,73.52265,73.51818,73.51818,44.62,73.53575,73.53776,73.53046,73.53156,35.5,True
'2018-06-14T12:27:00',73.51818,73.52401,73.49417,73.50463,119.85,73.52978,73.53905,73.50606,73.51945,94.37,False
'2018-06-14T12:28:00',73.50482,73.51582,73.49885,73.51582,93.5,73.51945,73.52788,73.51126,73.52755,169.5,True
'2018-06-14T12:29:00',73.51722,73.53773,73.51662,73.52621,84.69,73.52755,73.55116,73.52755,73.53896,145.87,False
'2018-06-14T12:30:00',73.52621,73.53522,73.51494,73.51494,102.73,73.53868,73.54816,73.52926,73.52926,71.95,False
'2018-06-14T12:31:00',73.51554,73.52524,73.51504,73.52073,77.05,73.52926,73.53907,73.52838,73.53525,86.93,True
'2018-06-14T12:32:00',73.52163,73.54993,73.52163,73.54662,88.02,73.53525,73.56165,73.53525,73.55821,153.75,False
'2018-06-14T12:33:00',73.54384,73.54772,73.54112,73.54706,67.57,73.55821,73.56261,73.55346,73.55855,91.86,True
'2018-06-14T12:34:00',73.54706,73.56582,73.54192,73.56423,74.04,73.55826,73.57655,73.55076,73.57445,147.0,True
'2018-06-14T12:35:00',73.56422,73.57592,73.54732,73.55472,87.02,73.57416,73.58475,73.55625,73.56596,171.0,False
'2018-06-14T12:36:00',73.55473,73.55473,73.54043,73.54903,35.2,73.56596,73.56596,73.55395,73.56235,39.0,True
'2018-06-14T12:37:00',73.54973,73.55587,73.54889,73.55553,82.24,73.56235,73.57066,73.55955,73.56616,130.5,True
'2018-06-14T12:38:00',73.55562,73.56052,73.52462,73.52462,81.65,73.56616,73.57015,73.53426,73.53496,145.12,False
'2018-06-14T12:39:00',73.52462,73.52995,73.51034,73.51125,57.27,73.53425,73.54551,73.52475,73.5259,61.45,True
'2018-06-14T12:40:00',73.51215,73.53762,73.51215,73.53682,57.99,73.5259,73.5521,73.5259,73.55156,96.37,False
'2018-06-14T12:41:00',73.53693,73.53693,73.51082,73.51113,70.22,73.55156,73.55156,73.52226,73.52416,114.31,True
'2018-06-14T12:42:00',73.51182,73.54325,73.51063,73.54325,98.52,73.52416,73.55724,73.52416,73.55579,71.94,True
'2018-06-14T12:43:00',73.54115,73.56534,73.54048,73.55007,78.94,73.55579,73.57951,73.55326,73.56125,91.48,False
'2018-06-14T12:44:00',73.55007,73.55007,73.5319,73.54464,71.13,73.56255,73.56306,73.54716,73.55456,79.49,False
'2018-06-14T12:45:00',73.54464,73.54464,73.53162,73.54303,89.25,73.55575,73.55816,73.54686,73.55596,76.71,True
'2018-06-14T12:46:00',73.54334,73.54931,73.53932,73.54931,52.39,73.55856,73.56315,73.55346,73.56245,59.99,True
'2018-06-14T12:47:00',73.54952,73.56059,73.54943,73.55332,56.24,73.56215,73.57346,73.56215,73.56416,83.21,False
'2018-06-14T12:48:00',73.55295,73.55295,73.54167,73.54167,84.0,73.56416,73.56488,73.54998,73.55268,43.72,True
'2018-06-14T12:49:00',73.54167,73.55592,73.54015,73.54724,87.76,73.55258,73.56626,73.55175,73.55645,58.88,True
'2018-06-14T12:50:00',73.54784,73.56645,73.54784,73.56074,96.91,73.55645,73.57795,73.55645,73.57226,58.16,False
'2018-06-14T12:51:00',73.56074,73.56074,73.54321,73.54655,111.0,73.57236,73.57236,73.55338,73.55528,54.76,False
'2018-06-14T12:52:00',73.54469,73.55616,73.54469,73.5536,72.75,73.55338,73.56697,73.55338,73.56428,36.65,True
'2018-06-14T12:53:00',73.5536,73.56165,73.54964,73.56165,72.0,73.56536,73.57288,73.56015,73.57227,38.94,True
'2018-06-14T12:54:00',73.56165,73.56165,73.53619,73.54066,142.5,73.57298,73.57298,73.54775,73.55087,70.3,False
'2018-06-14T12:55:00',73.54066,73.54465,73.51802,73.52363,107.87,73.55088,73.55556,73.52795,73.53296,86.23,False
'2018-06-14T12:56:00',73.52562,73.53635,73.52562,73.53565,56.18,73.53296,73.55038,73.53296,73.55016,89.23,True
'2018-06-14T12:57:00',73.53575,73.53904,73.50943,73.51342,77.56,73.54975,73.55306,73.52375,73.52675,63.5,False
'2018-06-14T12:58:00',73.51342,73.52972,73.51342,73.51514,95.02,73.52856,73.54367,73.52715,73.52715,89.32,True
'2018-06-14T12:59:00',73.51592,73.53391,73.51592,73.51974,101.53,73.52946,73.54236,73.52946,73.53502,49.7975,True
'2018-06-14T13:00:00',73.52384,73.56034,73.52364,73.55565,100.44,73.53502,73.57608,73.53438,73.57155,94.04,False
'2018-06-14T13:01:00',73.55375,73.55434,73.52952,73.53991,53.25,73.56965,73.57126,73.54217,73.54342,24.6525,False
'2018-06-14T13:02:00',73.53991,73.55099,73.53253,73.54851,57.13,73.54347,73.56565,73.54217,73.56366,15.015,True
'2018-06-14T13:03:00',73.54851,73.55925,73.53728,73.55804,69.75,73.56355,73.56918,73.54621,73.56798,43.645,False
'2018-06-14T13:04:00',73.55804,73.55804,73.53702,73.53954,67.84,73.56948,73.56948,73.54697,73.54726,40.97,False
'2018-06-14T13:05:00',73.54005,73.54273,73.52297,73.53154,76.11,73.5474,73.5611,73.53655,73.54696,70.8525,False
'2018-06-14T13:06:00',73.52914,73.53534,73.52914,73.53134,81.0,73.54556,73.54908,73.54217,73.54218,12.145,False
'2018-06-14T13:07:00',73.53204,73.53524,73.51876,73.52424,85.82,73.54218,73.54266,73.53505,73.53777,37.475,True
'2018-06-14T13:08:00',73.52424,73.54253,73.51705,73.53943,91.72,73.53778,73.55725,73.53275,73.55436,51.985,True
'2018-06-14T13:09:00',73.53952,73.54882,73.52983,73.53994,158.24,73.55436,73.56328,73.54308,73.55388,82.63,True
'2018-06-14T13:10:00',73.53994,73.56205,73.53873,73.55424,123.75,73.55387,73.57737,73.54513,73.56996,86.35,True
'2018-06-14T13:11:00',73.55474,73.56274,73.54894,73.55854,59.19,73.57046,73.57656,73.56635,73.57356,55.39,True
'2018-06-14T13:12:00',73.55904,73.56824,73.55894,73.55934,162.0,73.57356,73.58325,73.57048,73.57258,87.14,False
'2018-06-14T13:13:00',73.55934,73.56234,73.55744,73.56044,117.75,73.57247,73.57615,73.56867,73.57365,69.84,True
'2018-06-14T13:14:00',73.56174,73.56344,73.55765,73.55774,74.25,73.57365,73.57625,73.57208,73.57326,38.52,False
'2018-06-14T13:15:00',73.55755,73.56284,73.54257,73.54944,126.0,73.57315,73.57656,73.55497,73.55957,64.44,False
'2018-06-14T13:16:00',73.54944,73.55325,73.53894,73.54041,84.73,73.55967,73.56625,73.55186,73.55276,48.25,False
'2018-06-14T13:17:00',73.54105,73.54713,73.53034,73.53094,78.64,73.55276,73.55736,73.54075,73.54105,58.5,False
'2018-06-14T13:18:00',73.53094,73.54624,73.52044,73.54014,153.0,73.54095,73.55618,73.53078,73.55198,75.48,True
'2018-06-14T13:19:00',73.53994,73.56175,73.53714,73.55555,119.22,73.55298,73.57446,73.55087,73.57087,74.38,True
'2018-06-14T13:20:00',73.55555,73.56163,73.53672,73.54562,94.57,73.57077,73.57496,73.55206,73.56005,136.72,False
'2018-06-14T13:21:00',73.54385,73.55005,73.53274,73.54335,108.75,73.55806,73.56477,73.54517,73.55516,67.33,True
'2018-06-14T13:22:00',73.54335,73.55184,73.54225,73.54714,85.5,73.55495,73.5646,73.55495,73.56188,53.2,True
'2018-06-14T13:23:00',73.54822,73.55565,73.54654,73.55253,78.76,73.56188,73.56841,73.5608,73.56575,89.4,True
'2018-06-14T13:24:00',73.55214,73.55654,73.54445,73.54754,102.75,73.56575,73.56768,73.55797,73.56296,53.73,False
'2018-06-14T13:25:00',73.54738,73.54845,73.53834,73.54184,73.44,73.56216,73.56255,73.55217,73.55726,52.53,True
'2018-06-14T13:26:00',73.54224,73.57392,73.54224,73.56992,76.22,73.55756,73.58681,73.55756,73.58398,107.0,True
'2018-06-14T13:27:00',73.57273,73.57825,73.56035,73.56044,123.74,73.58398,73.59256,73.56938,73.56997,72.06,False
'2018-06-14T13:28:00',73.56044,73.57234,73.56014,73.56504,119.25,73.57007,73.58357,73.56997,73.57743,68.71,False
'2018-06-14T13:29:00',73.56564,73.57123,73.56124,73.56194,110.11,73.57795,73.58386,73.57458,73.57516,87.28,False
'2018-06-14T13:30:00',73.56202,73.56594,73.55434,73.55764,143.62,73.57516,73.57698,73.56408,73.57216,74.84,True
'2018-06-14T13:31:00',73.56612,73.56985,73.54424,73.54824,87.09,73.57485,73.58488,73.55786,73.56364,102.29,True
'2018-06-14T13:32:00',73.55255,73.57332,73.55142,73.57003,83.43,73.56737,73.58566,73.56626,73.58166,152.21,True
'2018-06-14T13:33:00',73.57002,73.57694,73.55903,73.55932,63.04,73.58295,73.59031,73.5752,73.57616,83.17,False
'2018-06-14T13:34:00',73.55923,73.56382,73.55095,73.55156,65.41,73.57616,73.57816,73.56465,73.56465,74.15,False
'2018-06-14T13:35:00',73.55156,73.55442,73.54544,73.54607,76.3,73.56375,73.56496,73.55926,73.56026,148.5,False
'2018-06-14T13:36:00',73.54632,73.54703,73.53654,73.53993,79.41,73.56026,73.56026,73.54886,73.55086,142.11,True
'2018-06-14T13:37:00',73.53992,73.55423,73.53992,73.55102,81.11,73.55536,73.5667,73.55365,73.56456,157.11,True
'2018-06-14T13:38:00',73.55092,73.55532,73.52862,73.53752,89.19,73.56456,73.56635,73.53995,73.54865,173.16,False
'2018-06-14T13:39:00',73.53732,73.53732,73.51412,73.52965,96.29,73.54865,73.54918,73.52805,73.54401,131.61,True
'2018-06-14T13:40:00',73.52984,73.54613,73.52984,73.54462,65.19,73.54401,73.55766,73.54401,73.55426,126.75,True
'2018-06-14T13:41:00',73.54613,73.55032,73.53033,73.53033,72.53,73.55426,73.55756,73.54026,73.54035,145.87,False
'2018-06-14T13:42:00',73.52902,73.53632,73.52902,73.53164,58.63,73.54035,73.55122,73.54035,73.54776,105.37,False
'2018-06-14T13:43:00',73.53174,73.53313,73.50592,73.50812,88.38,73.54786,73.54806,73.51862,73.52211,154.5,True
'2018-06-14T13:44:00',73.50812,73.53345,73.50812,73.52745,160.99,73.52215,73.56305,73.52185,73.55565,180.75,True
'2018-06-14T13:45:00',73.52844,73.63449,73.51355,73.59483,261.86,73.55666,73.65978,73.54895,73.61847,234.02,False
'2018-06-14T13:46:00',73.59483,73.60712,73.47183,73.51664,296.83,73.61628,73.62354,73.49756,73.54777,292.26,False
'2018-06-14T13:47:00',73.51735,73.53112,73.40913,73.41474,244.65,73.54777,73.55947,73.42737,73.43298,310.42,False
'2018-06-14T13:48:00',73.40576,73.42387,73.32422,73.33535,195.0,73.424,73.44232,73.34243,73.34995,192.33,False
'2018-06-14T13:49:00',73.33182,73.33182,73.27579,73.28839,247.85,73.35005,73.35005,73.29256,73.30655,246.32,False
'2018-06-14T13:50:00',73.28651,73.29086,73.23503,73.24893,209.1,73.30467,73.30904,73.25317,73.26708,206.44,False
'2018-06-14T13:51:00',73.24687,73.284,73.23687,73.28304,208.12,73.26503,73.30082,73.25415,73.30058,186.84,True
'2018-06-14T13:52:00',73.28284,73.31764,73.27273,73.27568,218.23,73.30058,73.33442,73.28956,73.29245,215.95,False
'2018-06-14T13:53:00',73.27568,73.27874,73.23388,73.23885,269.44,73.29095,73.29578,73.24978,73.25287,259.93,False
'2018-06-14T13:54:00',73.24034,73.24469,73.14694,73.15935,317.24,73.25477,73.25658,73.16428,73.17487,210.46,False
'2018-06-14T13:55:00',73.15855,73.16555,73.12184,73.16395,306.64,73.17208,73.18048,73.13874,73.18028,271.29,True
'2018-06-14T13:56:00',73.16395,73.17453,73.14012,73.14025,289.79,73.18048,73.19103,73.15258,73.15327,242.29,False
'2018-06-14T13:57:00',73.14025,73.1574,73.09637,73.09744,264.37,73.15358,73.16947,73.10378,73.11475,171.65,False
'2018-06-14T13:58:00',73.09669,73.10685,73.0666,73.06911,232.04,73.11475,73.12484,73.08469,73.08658,185.69,False
'2018-06-14T13:59:00',73.06725,73.07564,73.01553,73.01553,236.11,73.08535,73.09267,73.02945,73.02945,274.5,False
'2018-06-14T14:00:00',73.01553,73.01682,72.90768,72.96546,335.54,73.02955,73.03566,72.92607,72.97817,254.58,False
'2018-06-14T14:01:00',72.96554,72.97525,72.93798,72.93804,284.61,72.98097,72.99167,72.94987,72.95297,177.84,True
'2018-06-14T14:02:00',72.94248,72.98084,72.93159,72.97275,273.0,72.94576,72.9979,72.94217,72.98908,181.79,True
'2018-06-14T14:03:00',72.97445,73.00127,72.95663,73.00126,265.5,72.98908,73.01628,72.96677,73.01468,132.88,False
'2018-06-14T14:04:00',73.00126,73.00126,72.96564,72.97114,222.0,73.01388,73.01568,72.97757,72.98817,144.48,False
'2018-06-14T14:05:00',72.97194,72.97598,72.9328,72.94155,262.86,72.98818,72.99398,72.95076,72.95814,236.65,False
'2018-06-14T14:06:00',72.94274,72.97334,72.9413,72.97121,223.5,72.95814,72.98717,72.95757,72.98307,116.34,False
'2018-06-14T14:07:00',72.96954,72.97174,72.88216,72.93054,300.63,72.98267,72.98438,72.89565,72.94671,296.05,False
'2018-06-14T14:08:00',72.93165,72.94094,72.88346,72.90935,159.33,72.94872,72.95745,72.90142,72.92662,248.25,False
'2018-06-14T14:09:00',72.90935,72.91215,72.86037,72.87819,261.0,72.92474,72.92817,72.87578,72.89666,203.38,False
'2018-06-14T14:10:00',72.87517,72.87517,72.80931,72.82164,241.48,72.89316,72.89316,72.8273,72.83645,232.76,False
'2018-06-14T14:11:00',72.82164,72.85464,72.8128,72.83365,159.36,72.83725,72.87127,72.8314,72.85165,150.62,False
'2018-06-14T14:12:00',72.83365,72.83365,72.76508,72.77383,261.67,72.85048,72.85048,72.78302,72.78638,160.59,False
'2018-06-14T14:13:00',72.77383,72.78168,72.71471,72.72956,232.44,72.78697,72.79965,72.73077,72.74318,182.67,False
'2018-06-14T14:14:00',72.72956,72.74923,72.71835,72.72449,180.23,72.74347,72.76679,72.73634,72.74177,155.9,False
'2018-06-14T14:15:00',72.72229,72.74285,72.70144,72.72364,274.5,72.74028,72.75858,72.71807,72.74018,180.62,False
'2018-06-14T14:16:00',72.72424,72.74205,72.69516,72.73644,218.01,72.74017,72.75998,72.70977,72.75413,204.7,True
'2018-06-14T14:17:00',72.73615,72.79054,72.734,72.77862,216.29,72.75325,72.80568,72.75197,72.79477,207.55,False
'2018-06-14T14:18:00',72.7782,72.77823,72.71297,72.71602,267.75,72.79477,72.79477,72.72437,72.73078,157.15,False
'2018-06-14T14:19:00',72.71602,72.75244,72.70291,72.75194,211.55,72.72948,72.76928,72.72086,72.76628,222.6,True
'2018-06-14T14:20:00',72.75184,72.80713,72.75184,72.80642,126.15,72.76628,72.82133,72.76628,72.82133,199.11,True
'2018-06-14T14:21:00',72.80842,72.85244,72.79615,72.85244,197.83,72.82133,72.86859,72.81248,72.86859,209.22,True
'2018-06-14T14:22:00',72.85275,72.87915,72.85275,72.87753,134.85,72.86859,72.89489,72.86859,72.88981,202.49,False
'2018-06-14T14:23:00',72.87922,72.87923,72.83492,72.84422,99.18,72.88981,72.8923,72.84826,72.85608,200.25,False
'2018-06-14T14:24:00',72.84493,72.84674,72.79861,72.81634,180.75,72.85608,72.86328,72.81385,72.83387,181.87,False
'2018-06-14T14:25:00',72.81675,72.83414,72.77699,72.78048,190.1,72.83387,72.84875,72.79487,72.79697,158.54,False
'2018-06-14T14:26:00',72.78048,72.78049,72.72944,72.73823,151.12,72.79677,72.79818,72.74477,72.75177,142.76,False
'2018-06-14T14:27:00',72.73821,72.77208,72.73821,72.77208,185.25,72.75177,72.78918,72.75177,72.78698,108.5,True
'2018-06-14T14:28:00',72.77208,72.77688,72.76155,72.76162,146.62,72.78657,72.79238,72.77437,72.77608,75.94,True
'2018-06-14T14:29:00',72.76349,72.78245,72.74505,72.74843,165.28,72.77608,72.79774,72.77038,72.77287,93.46,False
'2018-06-14T14:30:00',72.74853,72.77665,72.73082,72.76666,333.54,72.77257,72.78938,72.75068,72.77677,184.57,False
'2018-06-14T14:31:00',72.76995,72.76995,72.74388,72.75574,232.5,72.77677,72.78598,72.75768,72.77248,119.64,True
'2018-06-14T14:32:00',72.75574,72.79932,72.75391,72.79108,261.73,72.77157,72.81948,72.76955,72.81153,230.17,False
'2018-06-14T14:33:00',72.78894,72.79774,72.74774,72.74774,324.74,72.8092,72.81538,72.76787,72.76787,221.73,False
'2018-06-14T14:34:00',72.74742,72.79014,72.74503,72.78925,206.87,72.76787,72.80896,72.76548,72.80645,198.51,True
'2018-06-14T14:35:00',72.78494,72.79525,72.74122,72.77242,273.14,72.80216,72.80958,72.75778,72.79018,295.92,False
'2018-06-14T14:36:00',72.77374,72.78746,72.75804,72.77574,280.5,72.79018,72.79997,72.77437,72.78708,144.88,False
'2018-06-14T14:37:00',72.77584,72.78225,72.74922,72.76375,282.3,72.78817,72.79947,72.76778,72.78201,217.31,True
'2018-06-14T14:38:00',72.76243,72.79464,72.76106,72.76975,227.81,72.78177,72.80857,72.77786,72.78618,204.63,False
'2018-06-14T14:39:00',72.77575,72.78254,72.76534,72.77799,275.25,72.79348,72.79508,72.77668,72.79148,138.08,False
'2018-06-14T14:40:00',72.77799,72.78014,72.74896,72.77084,296.25,72.79117,72.79448,72.76688,72.78318,156.04,True
'2018-06-14T14:41:00',72.77034,72.78414,72.71623,72.71623,328.65,72.78467,72.79817,72.73177,72.73177,260.64,False
'2018-06-14T14:42:00',72.71622,72.73814,72.71297,72.71483,294.68,72.73378,72.75488,72.72968,72.73098,204.62,False
'2018-06-14T14:43:00',72.71483,72.72576,72.70546,72.71584,183.3,72.73088,72.74475,72.72463,72.73005,201.15,True
'2018-06-14T14:44:00',72.71742,72.76005,72.71321,72.75384,200.42,72.7332,72.77576,72.73065,72.76998,241.07,True
'2018-06-14T14:45:00',72.75514,72.76935,72.71624,72.71865,194.6,72.77184,72.78187,72.73176,72.73389,188.51,False
'2018-06-14T14:46:00',72.71784,72.75294,72.71694,72.73705,213.68,72.73336,72.76955,72.73205,72.75036,219.0,False
'2018-06-14T14:47:00',72.73665,72.75034,72.721,72.73465,193.5,72.75036,72.76414,72.73566,72.74978,194.25,False
'2018-06-14T14:48:00',72.73454,72.74704,72.70501,72.71124,279.0,72.74978,72.76156,72.72266,72.72917,235.3,False
'2018-06-14T14:49:00',72.71225,72.72285,72.67894,72.69554,330.0,72.73136,72.73923,72.69777,72.71155,330.74,False
'2018-06-14T14:50:00',72.69474,72.69965,72.66625,72.67494,314.25,72.71155,72.71855,72.68295,72.68956,314.25,False
'2018-06-14T14:51:00',72.67474,72.69925,72.66615,72.67104,263.25,72.68956,72.71537,72.68335,72.68616,252.61,True
'2018-06-14T14:52:00',72.67025,72.70024,72.67025,72.68574,240.75,72.68535,72.71625,72.68369,72.70126,240.37,False
'2018-06-14T14:53:00',72.68414,72.68714,72.63841,72.64104,241.87,72.69966,72.70236,72.65578,72.65766,242.25,False
'2018-06-14T14:54:00',72.64074,72.64764,72.62154,72.63145,293.24,72.65726,72.66504,72.63852,72.64889,286.78,False
'2018-06-14T14:55:00',72.63174,72.64454,72.59229,72.63584,292.5,72.64889,72.65964,72.60826,72.65186,289.47,True
'2018-06-14T14:56:00',72.63475,72.65424,72.62133,72.64409,267.0,72.65065,72.67156,72.64041,72.66275,266.25,True
'2018-06-14T14:57:00',72.64122,72.67654,72.64122,72.66644,220.5,72.65815,72.69216,72.65815,72.68116,218.99,False
'2018-06-14T14:58:00',72.66734,72.67394,72.64934,72.65365,206.25,72.68206,72.69036,72.66446,72.66915,201.0,False
'2018-06-14T14:59:00',72.65275,72.65275,72.61272,72.61349,233.97,72.66815,72.67076,72.63115,72.63115,236.25,False
'2018-06-14T15:00:00',72.61349,72.61938,72.58926,72.60822,312.75,72.63195,72.63306,72.60178,72.62478,308.56,True
'2018-06-14T15:01:00',72.60823,72.61895,72.58764,72.61425,264.75,72.62277,72.63755,72.60245,72.63172,264.37,True
'2018-06-14T15:02:00',72.61584,72.62365,72.59207,72.5986,303.75,72.63195,72.63706,72.60545,72.61586,303.75,False
'2018-06-14T15:03:00',72.6016,72.60594,72.5799,72.58236,246.0,72.61745,72.62235,72.59245,72.59586,212.93,False
'2018-06-14T15:04:00',72.58236,72.59043,72.56447,72.58938,288.0,72.59476,72.60835,72.57478,72.60585,287.99,True
'2018-06-14T15:05:00',72.58691,72.60698,72.58226,72.59304,252.0,72.60565,72.61875,72.59506,72.61106,252.75,True
'2018-06-14T15:06:00',72.59325,72.61435,72.57825,72.61141,242.25,72.61125,72.63297,72.59405,72.62835,240.35,True
'2018-06-14T15:07:00',72.60954,72.62342,72.59183,72.62031,247.5,72.62795,72.63696,72.60725,72.63325,247.12,True
'2018-06-14T15:08:00',72.62031,72.63684,72.61476,72.62913,189.0,72.63166,72.65578,72.62786,72.64295,187.11,True
'2018-06-14T15:09:00',72.62913,72.64294,72.62265,72.6346,177.0,72.64278,72.65537,72.63485,72.64668,127.22,True
'2018-06-14T15:10:00',72.6346,72.66244,72.63057,72.65129,212.61,72.64518,72.67778,72.64178,72.66477,179.97,False
'2018-06-14T15:11:00',72.64752,72.66121,72.63225,72.64429,211.5,72.65877,72.67546,72.64577,72.65379,205.7,False
'2018-06-14T15:12:00',72.64429,72.6597,72.61089,72.64748,208.5,72.6538,72.67505,72.62525,72.66056,171.18,True
'2018-06-14T15:13:00',72.64748,72.66129,72.61161,72.63006,246.75,72.66015,72.67826,72.62456,72.64225,246.75,False
'2018-06-14T15:14:00',72.63007,72.63007,72.60366,72.60614,198.0,72.64176,72.64286,72.61885,72.62385,198.0,False
'2018-06-14T15:15:00',72.60799,72.61199,72.59623,72.59848,143.25,72.62476,72.62886,72.61226,72.61555,143.25,True
'2018-06-14T15:16:00',72.59661,72.62691,72.58878,72.62179,173.25,72.61466,72.64286,72.60356,72.63726,173.25,True
'2018-06-14T15:17:00',72.62179,72.65534,72.61524,72.62305,213.74,72.63746,72.67388,72.63211,72.63965,214.5,False
'2018-06-14T15:18:00',72.624,72.62934,72.58991,72.60934,254.25,72.63786,72.64566,72.60765,72.62576,253.5,True
'2018-06-14T15:19:00',72.61322,72.62974,72.59514,72.61434,266.59,72.62915,72.64679,72.61056,72.62946,274.5,True
'2018-06-14T15:20:00',72.61384,72.63414,72.60544,72.62332,180.9,72.62896,72.64873,72.62056,72.63666,198.0,True
'2018-06-14T15:21:00',72.62332,72.66154,72.62332,72.65942,205.43,72.63585,72.67869,72.63545,72.67776,209.25,True
'2018-06-14T15:22:00',72.65941,72.68692,72.63865,72.64024,147.95,72.67716,72.70447,72.65767,72.65926,161.25,False
'2018-06-14T15:23:00',72.65092,72.65692,72.62824,72.64723,80.04,72.65926,72.674,72.64726,72.66557,124.5,True
'2018-06-14T15:24:00',72.64658,72.6755,72.64459,72.6755,45.36,72.66557,72.69451,72.6636,72.69451,46.5,True
'2018-06-14T15:25:00',72.67204,72.68672,72.66291,72.67402,70.89,72.69108,72.70445,72.68193,72.69289,98.25,False
'2018-06-14T15:26:00',72.67432,72.67482,72.64172,72.64351,99.89,72.69289,72.69289,72.65854,72.66255,174.75,False
'2018-06-14T15:27:00',72.64512,72.67339,72.63022,72.66903,56.18,72.66255,72.69242,72.6478,72.68807,61.5,True
'2018-06-14T15:28:00',72.6709,72.67642,72.64886,72.66576,62.44,72.68993,72.69462,72.66789,72.68479,76.5,True
'2018-06-14T15:29:00',72.66757,72.68584,72.66573,72.68402,61.44,72.6866,72.70242,72.68437,72.69786,94.5,False
'2018-06-14T15:30:00',72.68402,72.68515,72.65434,72.66214,155.99,72.69826,72.70122,72.67266,72.67908,156.0,False
'2018-06-14T15:31:00',72.66245,72.67805,72.65853,72.67065,81.0,72.67908,72.69305,72.67757,72.6896,80.25,True
'2018-06-14T15:32:00',72.67253,72.69874,72.66295,72.69101,95.24,72.69146,72.71594,72.68187,72.70994,96.0,True
'2018-06-14T15:33:00',72.68914,72.70552,72.68599,72.69036,45.0,72.70807,72.72447,72.70492,72.7093,45.0,False
'2018-06-14T15:34:00',72.69279,72.69653,72.65803,72.65803,55.5,72.71175,72.71547,72.67278,72.67278,55.5,True
'2018-06-14T15:35:00',72.65803,72.69933,72.65803,72.67633,121.41,72.66878,72.71615,72.66878,72.68816,157.12,False
'2018-06-14T15:36:00',72.67633,72.67633,72.64402,72.66865,215.88,72.68616,72.69247,72.65778,72.68419,225.0,True
'2018-06-14T15:37:00',72.66772,72.69655,72.65627,72.66624,129.08,72.68232,72.71268,72.67386,72.68147,151.5,True
'2018-06-14T15:38:00',72.66643,72.70513,72.66234,72.70333,85.83,72.68147,72.71778,72.67829,72.71656,146.25,True
'2018-06-14T15:39:00',72.70303,72.70565,72.68443,72.69156,192.72,72.71395,72.72008,72.70055,72.70487,139.9,True
'2018-06-14T15:40:00',72.69156,72.71585,72.67924,72.70393,162.78,72.70448,72.7321,72.69278,72.72101,185.96,False
'2018-06-14T15:41:00',72.70453,72.70453,72.63002,72.63523,150.61,72.72101,72.72101,72.64246,72.64645,247.5,False
'2018-06-14T15:42:00',72.63522,72.63683,72.61542,72.62502,141.08,72.64665,72.64878,72.62578,72.63278,219.75,True
'2018-06-14T15:43:00',72.62802,72.64572,72.61952,72.62073,93.71,72.63878,72.65545,72.62978,72.63315,182.25,True
'2018-06-14T15:44:00',72.62192,72.64773,72.62132,72.64703,132.36,72.63326,72.65803,72.63036,72.65803,247.5,False
'2018-06-14T15:45:00',72.64033,72.64033,72.61414,72.63123,116.34,72.65315,72.65315,72.62356,72.64477,223.5,True
'2018-06-14T15:46:00',72.63122,72.64793,72.62792,72.64462,102.92,72.64478,72.65966,72.64086,72.65785,204.0,True
'2018-06-14T15:47:00',72.64463,72.65642,72.63242,72.63613,125.97,72.65816,72.67086,72.64435,72.64776,242.25,False
'2018-06-14T15:48:00',72.63612,72.63612,72.60925,72.6139,132.23,72.64666,72.64666,72.62286,72.62866,171.75,False
'2018-06-14T15:49:00',72.6139,72.62542,72.5923,72.60183,144.85,72.62886,72.64071,72.60465,72.61495,222.75,False
'2018-06-14T15:50:00',72.60182,72.60813,72.58013,72.59602,133.96,72.61305,72.61826,72.59015,72.60176,270.0,False
'2018-06-14T15:51:00',72.59602,72.59692,72.5766,72.59612,155.97,72.60236,72.61146,72.58836,72.61035,243.37,True
'2018-06-14T15:52:00',72.59172,72.60904,72.58512,72.60904,174.91,72.60806,72.62466,72.60065,72.62396,195.81,True
'2018-06-14T15:53:00',72.60904,72.63794,72.60842,72.61724,153.81,72.62377,72.65378,72.62276,72.63496,164.82,False
'2018-06-14T15:54:00',72.61664,72.62485,72.60763,72.61565,217.5,72.63545,72.63828,72.62158,72.63065,133.89,True
'2018-06-14T15:55:00',72.61685,72.63195,72.61276,72.62216,134.08,72.63088,72.64479,72.62705,72.63446,141.31,True
'2018-06-14T15:56:00',72.62216,72.63174,72.6182,72.6182,119.41,72.63878,72.64786,72.62877,72.6288,164.62,False
'2018-06-14T15:57:00',72.61494,72.62454,72.60359,72.60579,135.36,72.62976,72.63677,72.61695,72.61886,119.78,True
'2018-06-14T15:58:00',72.60579,72.62982,72.60391,72.62422,158.75,72.62126,72.64415,72.61856,72.64118,143.17,True
'2018-06-14T15:59:00',72.63087,72.64732,72.60812,72.61512,137.92,72.64625,72.6641,72.62617,72.63208,194.92,False
'2018-06-14T16:00:00',72.61472,72.64464,72.61463,72.62615,181.11,72.63208,72.66047,72.63208,72.64088,124.48,True
'2018-06-14T16:01:00',72.62704,72.64778,72.62004,72.62621,199.81,72.64258,72.66116,72.63527,72.64198,147.32,False
'2018-06-14T16:02:00',72.62332,72.62594,72.59344,72.59462,189.74,72.64068,72.64198,72.60978,72.61341,158.2,False
'2018-06-14T16:03:00',72.59515,72.61211,72.58527,72.605,129.75,72.61341,72.62766,72.60346,72.62046,111.13,True
'2018-06-14T16:04:00',72.605,72.61519,72.59868,72.60417,120.79,72.62078,72.63201,72.61376,72.61665,140.93,False
'2018-06-14T16:05:00',72.60443,72.60762,72.58142,72.59392,94.78,72.61665,72.61816,72.59326,72.60876,187.5,False
'2018-06-14T16:06:00',72.59383,72.60334,72.57633,72.60275,119.47,72.60876,72.62099,72.59356,72.62099,128.21,True
'2018-06-14T16:07:00',72.60407,72.60932,72.57716,72.58262,110.12,72.62286,72.62503,72.59465,72.60028,177.0,False
'2018-06-14T16:08:00',72.5834,72.60552,72.56462,72.56462,153.82,72.6008,72.6192,72.58136,72.58151,261.75,False
'2018-06-14T16:09:00',72.56685,72.57374,72.51334,72.53284,126.31,72.58401,72.58978,72.52856,72.54906,186.74,False
'2018-06-14T16:10:00',72.53284,72.53284,72.44045,72.47264,148.73,72.54886,72.55092,72.45765,72.49115,179.89,False
'2018-06-14T16:11:00',72.47801,72.50055,72.47349,72.48584,117.71,72.49516,72.50703,72.48945,72.49777,136.34,True
'2018-06-14T16:12:00',72.48584,72.50394,72.48221,72.50394,127.12,72.49678,72.51881,72.49278,72.51845,119.52,True
'2018-06-14T16:13:00',72.50475,72.50605,72.47439,72.49917,146.24,72.51845,72.52346,72.48705,72.51655,131.8,True
'2018-06-14T16:14:00',72.49917,72.53234,72.49678,72.50277,134.98,72.51626,72.54835,72.51196,72.51645,126.24,False
'2018-06-14T16:15:00',72.50277,72.51244,72.48122,72.50735,123.73,72.51726,72.52566,72.49606,72.52116,120.69,True
'2018-06-14T16:16:00',72.50694,72.53854,72.49265,72.52605,98.24,72.52116,72.55481,72.51012,72.54352,97.48,False
'2018-06-14T16:17:00',72.52695,72.53205,72.50604,72.52405,147.68,72.54352,72.54736,72.51977,72.54047,138.17,False
'2018-06-14T16:18:00',72.52405,72.52954,72.50185,72.50185,172.46,72.53887,72.54366,72.51298,72.51298,124.97,False
'2018-06-14T16:19:00',72.50185,72.51865,72.49545,72.5121,188.98,72.51427,72.53178,72.51078,72.52598,104.24,True
'2018-06-14T16:20:00',72.5121,72.52234,72.50307,72.50914,144.75,72.52667,72.53852,72.51655,72.52468,85.09,True
'2018-06-14T16:21:00',72.50865,72.53745,72.50454,72.53525,165.0,72.52167,72.55145,72.51587,72.55145,105.32,False
'2018-06-14T16:22:00',72.53565,72.53571,72.50974,72.51334,144.0,72.55145,72.55145,72.52677,72.52698,99.15,True
'2018-06-14T16:23:00',72.51334,72.53775,72.50875,72.5272,146.94,72.52627,72.5529,72.52577,72.54471,118.83,False
'2018-06-14T16:24:00',72.52969,72.53704,72.4997,72.4997,125.24,72.5472,72.5532,72.51666,72.51666,111.18,False
'2018-06-14T16:25:00',72.4997,72.50285,72.43142,72.45042,238.83,72.51656,72.51656,72.44478,72.45478,244.49,False
'2018-06-14T16:26:00',72.44352,72.49865,72.41172,72.49555,144.06,72.45478,72.51097,72.42277,72.50848,218.92,True
'2018-06-14T16:27:00',72.49644,72.50615,72.46764,72.47164,172.85,72.50848,72.51774,72.48213,72.48506,172.09,False
'2018-06-14T16:28:00',72.47214,72.48395,72.45663,72.48264,120.09,72.48506,72.49783,72.47148,72.49783,141.75,True
'2018-06-14T16:29:00',72.48454,72.49993,72.47224,72.47224,115.76,72.49783,72.51229,72.48894,72.48894,152.62,True
'2018-06-14T16:30:00',72.47184,72.55785,72.46782,72.55014,148.39,72.48894,72.57275,72.48652,72.5654,155.61,True
'2018-06-14T16:31:00',72.54824,72.59232,72.54585,72.56422,115.92,72.5654,72.60713,72.56064,72.57915,181.12,False
'2018-06-14T16:32:00',72.56282,72.56342,72.46632,72.47103,90.36,72.57706,72.57713,72.47505,72.47856,146.21,False
'2018-06-14T16:33:00',72.47163,72.53124,72.47163,72.50465,128.12,72.47856,72.54676,72.47856,72.52125,111.02,False
'2018-06-14T16:34:00',72.50465,72.51754,72.48922,72.51754,142.1,72.52016,72.53141,72.50136,72.53141,87.38,True
'2018-06-14T16:35:00',72.51704,72.51922,72.49605,72.50835,165.72,72.53141,72.53428,72.50816,72.52136,88.96,False
'2018-06-14T16:36:00',72.50835,72.51235,72.49654,72.50726,133.5,72.52145,72.52712,72.51045,72.51946,72.71,True
'2018-06-14T16:37:00',72.50726,72.51522,72.48904,72.49265,140.25,72.51915,72.52435,72.50195,72.50926,73.37,False
'2018-06-14T16:38:00',72.49265,72.51095,72.47845,72.50544,116.25,72.50836,72.52636,72.49355,72.52056,68.37,False
'2018-06-14T16:39:00',72.50345,72.50623,72.49192,72.49998,120.0,72.51935,72.52055,72.50755,72.51506,94.53,True
'2018-06-14T16:40:00',72.49998,72.51625,72.49436,72.50465,114.0,72.51545,72.53135,72.50965,72.51766,110.96,True
'2018-06-14T16:41:00',72.50465,72.52291,72.49151,72.51317,151.85,72.51675,72.53636,72.50898,72.52316,148.84,True
'2018-06-14T16:42:00',72.51132,72.52862,72.49971,72.51696,140.25,72.52156,72.54397,72.51435,72.53146,140.25,False
'2018-06-14T16:43:00',72.51696,72.5235,72.49274,72.49462,108.75,72.53115,72.54016,72.50756,72.50955,107.23,False
'2018-06-14T16:44:00',72.49462,72.52291,72.49462,72.52291,102.14,72.50996,72.53566,72.50996,72.53566,120.0,True
'2018-06-14T16:45:00',72.52291,72.56225,72.52014,72.55255,102.36,72.53556,72.57684,72.53526,72.56766,99.7,True
'2018-06-14T16:46:00',72.55517,72.56494,72.52684,72.53016,115.5,72.56766,72.57985,72.53886,72.54496,86.99,False
'2018-06-14T16:47:00',72.53016,72.53896,72.52322,72.53896,121.87,72.54316,72.55366,72.53816,72.55255,113.51,True
'2018-06-14T16:48:00',72.53896,72.54088,72.52564,72.52564,80.99,72.55195,72.55456,72.53856,72.53876,80.23,False
'2018-06-14T16:49:00',72.52564,72.53623,72.52134,72.52596,111.24,72.53926,72.55085,72.53126,72.54025,121.5,True
'2018-06-14T16:50:00',72.52847,72.57423,72.52847,72.55979,148.25,72.54196,72.58868,72.54196,72.57485,143.91,True
'2018-06-14T16:51:00',72.55979,72.58423,72.55979,72.58223,179.2,72.57515,72.59496,72.57216,72.59106,177.29,False
'2018-06-14T16:52:00',72.58223,72.58223,72.53617,72.54155,124.5,72.59285,72.59285,72.55035,72.55536,95.96,False
'2018-06-14T16:53:00',72.54155,72.55149,72.53466,72.54362,100.5,72.55465,72.56466,72.54706,72.54778,72.74,False
'2018-06-14T16:54:00',72.54362,72.54362,72.52199,72.52338,99.75,72.54777,72.54778,72.53335,72.53605,70.49,False
'2018-06-14T16:55:00',72.52338,72.52887,72.50671,72.50671,106.5,72.53756,72.54256,72.51926,72.51926,65.09,False
'2018-06-14T16:56:00',72.50671,72.50671,72.39709,72.43124,150.36,72.52105,72.52105,72.40916,72.44714,117.68,False
'2018-06-14T16:57:00',72.43174,72.45694,72.43022,72.45554,189.0,72.44714,72.47093,72.44477,72.46678,184.44,True
'2018-06-14T16:58:00',72.45564,72.46622,72.40666,72.40666,171.36,72.46677,72.47726,72.42086,72.42177,173.25,False
'2018-06-14T16:59:00',72.40666,72.44003,72.39822,72.42649,176.7,72.42126,72.45416,72.41256,72.44235,198.75,True
'2018-06-14T17:00:00',72.424,72.44203,72.41022,72.44015,213.0,72.43916,72.45795,72.41878,72.45696,213.75,True
'2018-06-14T17:01:00',72.44015,72.44824,72.41307,72.44385,205.49,72.45475,72.46286,72.42878,72.46137,205.5,True
'2018-06-14T17:02:00',72.44394,72.46123,72.43509,72.46121,177.75,72.46137,72.47278,72.45135,72.46877,177.75,False
'2018-06-14T17:03:00',72.4602,72.4602,72.43178,72.44041,162.75,72.46878,72.46886,72.44475,72.45378,162.0,False
'2018-06-14T17:04:00',72.44041,72.44537,72.42585,72.438,130.5,72.45377,72.46105,72.44046,72.45555,130.5,False
'2018-06-14T17:05:00',72.43552,72.43805,72.42381,72.42453,117.61,72.45365,72.45614,72.4338,72.43477,128.25,False
'2018-06-14T17:06:00',72.42433,72.42433,72.38655,72.38974,102.74,72.43477,72.43478,72.39956,72.40526,104.25,False
'2018-06-14T17:07:00',72.38904,72.39374,72.37431,72.37431,82.5,72.40456,72.41068,72.39179,72.39179,82.5,False
'2018-06-14T17:08:00',72.37243,72.38005,72.34905,72.36201,105.72,72.38994,72.39716,72.36177,72.37951,108.0,False
'2018-06-14T17:09:00',72.35889,72.36227,72.35153,72.35219,88.5,72.37641,72.37977,72.36675,72.36675,88.5,False
'2018-06-14T17:10:00',72.35219,72.3573,72.3317,72.33465,125.25,72.36615,72.37445,72.34785,72.35215,125.25,False
'2018-06-14T17:11:00',72.33651,72.34423,72.32086,72.34422,100.49,72.35401,72.35905,72.33833,72.35778,100.5,True
'2018-06-14T17:12:00',72.34423,72.35676,72.34276,72.35384,105.0,72.35877,72.37136,72.3558,72.36916,105.0,True
'2018-06-14T17:13:00',72.35317,72.35755,72.34159,72.34987,63.0,72.36806,72.37285,72.35646,72.36738,63.0,True
'2018-06-14T17:14:00',72.35178,72.35975,72.32586,72.33156,111.0,72.36756,72.37613,72.33855,72.34376,111.0,False
'2018-06-14T17:15:00',72.33156,72.33902,72.30381,72.3199,117.0,72.34606,72.35215,72.32105,72.33741,117.0,False
'2018-06-14T17:16:00',72.3199,72.32299,72.31012,72.31721,77.25,72.33516,72.33905,72.32586,72.33396,78.0,True
'2018-06-14T17:17:00',72.31721,72.33578,72.31721,72.33533,56.16,72.33425,72.35316,72.33396,72.35281,63.0,True
'2018-06-14T17:18:00',72.33724,72.34005,72.31793,72.32324,74.25,72.35281,72.35555,72.33185,72.33966,73.5,False
'2018-06-14T17:19:00',72.32295,72.32474,72.31398,72.31754,75.0,72.33781,72.34213,72.32706,72.33225,75.0,False
'2018-06-14T17:20:00',72.31714,72.31954,72.27822,72.28965,142.5,72.33225,72.33507,72.29275,72.30278,141.75,True
'2018-06-14T17:21:00',72.28965,72.33185,72.28725,72.31075,132.75,72.3028,72.34601,72.30178,72.32816,132.75,False
'2018-06-14T17:22:00',72.31075,72.31715,72.27562,72.30757,88.12,72.32778,72.33331,72.29309,72.32306,88.5,False
'2018-06-14T17:23:00',72.30523,72.30891,72.27772,72.28082,92.25,72.32176,72.32276,72.29436,72.29829,92.25,False
'2018-06-14T17:24:00',72.28165,72.28335,72.27504,72.28225,103.5,72.29815,72.29897,72.28875,72.29775,103.5,True
'2018-06-14T17:25:00',72.28195,72.29354,72.28149,72.28672,77.25,72.29745,72.31102,72.29695,72.30156,77.25,True
'2018-06-14T17:26:00',72.28486,72.31294,72.28258,72.31274,100.5,72.30025,72.32856,72.29776,72.32826,101.25,True
'2018-06-14T17:27:00',72.31214,72.33944,72.31114,72.31148,109.5,72.32766,72.35465,72.32655,72.32898,107.22,True
'2018-06-14T17:28:00',72.31454,72.35284,72.3084,72.34844,96.0,72.32926,72.36619,72.32277,72.36432,95.62,True
'2018-06-14T17:29:00',72.34515,72.38064,72.34019,72.36859,123.75,72.36125,72.39478,72.35566,72.38455,123.75,False
'2018-06-14T17:30:00',72.36859,72.36977,72.35516,72.35516,81.0,72.38577,72.38726,72.37265,72.37265,63.02,False
'2018-06-14T17:31:00',72.35827,72.36588,72.33673,72.35245,36.0,72.37575,72.38336,72.35406,72.36995,34.24,False
'2018-06-14T17:32:00',72.34971,72.34971,72.33173,72.33625,47.25,72.36718,72.36718,72.34846,72.35372,43.29,False
'2018-06-14T17:33:00',72.33438,72.34676,72.31923,72.32088,69.75,72.35166,72.36426,72.33648,72.33834,68.28,False
'2018-06-14T17:34:00',72.32323,72.32753,72.31173,72.31541,103.87,72.33834,72.34501,72.3286,72.33177,104.14,False
'2018-06-14T17:35:00',72.31541,72.32423,72.31223,72.31947,98.24,72.33178,72.34112,72.32677,72.33478,96.69,True
'2018-06-14T17:36:00',72.31947,72.32474,72.31254,72.31439,33.75,72.33477,72.34219,72.32999,72.33186,33.75,False
'2018-06-14T17:37:00',72.31625,72.31625,72.28549,72.28814,35.78,72.3328,72.33373,72.30279,72.3056,35.56,False
'2018-06-14T17:38:00',72.29162,72.29162,72.27242,72.27551,65.73,72.30907,72.30907,72.28677,72.28977,84.75,False
'2018-06-14T17:39:00',72.27773,72.28344,72.26648,72.28282,111.36,72.29077,72.30077,72.28377,72.29878,112.5,False
'2018-06-14T17:40:00',72.28282,72.2842,72.26663,72.27181,107.5,72.29578,72.29878,72.28077,72.28926,127.5,False
'2018-06-14T17:41:00',72.27223,72.27553,72.25402,72.25532,65.97,72.28926,72.28926,72.26878,72.26878,125.25,True
'2018-06-14T17:42:00',72.25328,72.28382,72.24783,72.28355,91.24,72.26878,72.30099,72.26577,72.30099,101.25,True
'2018-06-14T17:43:00',72.28522,72.3042,72.28039,72.30202,39.15,72.30099,72.31864,72.29783,72.31864,55.5,True
'2018-06-14T17:44:00',72.30352,72.30763,72.28984,72.29062,59.05,72.31864,72.32378,72.30633,72.30678,75.75,True
'2018-06-14T17:45:00',72.29062,72.30927,72.28869,72.30927,77.98,72.30677,72.32669,72.30377,72.32669,79.81,True
'2018-06-14T17:46:00',72.31932,72.32474,72.31083,72.32473,74.61,72.33478,72.33878,72.32577,72.33677,75.75,True
'2018-06-14T17:47:00',72.32473,72.3504,72.32473,72.34909,94.5,72.33678,72.36654,72.33677,72.36578,93.68,True
'2018-06-14T17:48:00',72.34909,72.35813,72.34493,72.35028,88.5,72.36577,72.37068,72.35779,72.36346,78.65,False
'2018-06-14T17:49:00',72.35028,72.35028,72.32876,72.32876,99.75,72.36278,72.36376,72.34355,72.34416,96.12,False
'2018-06-14T17:50:00',72.32876,72.32891,72.30988,72.31582,56.56,72.34265,72.34616,72.32596,72.3332,55.56,False
'2018-06-14T17:51:00',72.31575,72.31886,72.2966,72.30442,63.2,72.3332,72.33631,72.30778,72.31977,63.53,False
'2018-06-14T17:52:00',72.30442,72.30744,72.29321,72.29757,91.52,72.32186,72.32489,72.30778,72.31078,93.0,True
'2018-06-14T17:53:00',72.29757,72.31422,72.29103,72.30423,94.78,72.31077,72.32335,72.30777,72.31846,115.57,True
'2018-06-14T17:54:00',72.30423,72.32637,72.30193,72.32637,40.51,72.31855,72.34377,72.31855,72.34377,40.77,True
'2018-06-14T17:55:00',72.32637,72.32637,72.31319,72.32448,81.57,72.34378,72.34378,72.32977,72.34077,88.5,True
'2018-06-14T17:56:00',72.32448,72.32805,72.30589,72.30589,95.36,72.34078,72.34382,72.31978,72.31978,105.0,False
'2018-06-14T17:57:00',72.30589,72.31232,72.30402,72.30906,52.77,72.32078,72.32977,72.31878,72.32653,53.62,False
'2018-06-14T17:58:00',72.30721,72.30721,72.24945,72.25374,47.71,72.32465,72.32465,72.2669,72.27119,47.71,False
'2018-06-14T17:59:00',72.25178,72.26165,72.23984,72.25786,35.66,72.26921,72.27531,72.25726,72.27531,44.89,True
'2018-06-14T18:00:00',72.25703,72.27122,72.25702,72.26624,77.54,72.27976,72.29111,72.27976,72.28577,79.73,True
'2018-06-14T18:01:00',72.26823,72.28594,72.26022,72.27425,89.69,72.28777,72.30475,72.28177,72.29732,99.53,False
'2018-06-14T18:02:00',72.27454,72.28284,72.27424,72.28144,44.16,72.29732,72.30535,72.29677,72.30378,51.75,True
'2018-06-14T18:03:00',72.28174,72.28824,72.28174,72.28634,47.36,72.30377,72.31177,72.30377,72.30878,55.5,True
'2018-06-14T18:04:00',72.28634,72.30934,72.28484,72.30885,49.1,72.30877,72.32893,72.30877,72.32893,55.92,True
'2018-06-14T18:05:00',72.30994,72.31834,72.28944,72.30934,94.73,72.32893,72.34275,72.31396,72.33516,97.13,True
'2018-06-14T18:06:00',72.30827,72.32325,72.30344,72.31754,99.74,72.33225,72.34286,72.32806,72.33977,106.89,False
'2018-06-14T18:07:00',72.31734,72.31975,72.30864,72.31015,81.39,72.33878,72.34455,72.33326,72.33465,92.06,False
'2018-06-14T18:08:00',72.31194,72.31704,72.29565,72.30784,93.24,72.33507,72.33553,72.31391,72.32578,107.87,False
'2018-06-14T18:09:00',72.30784,72.30905,72.29485,72.29814,88.32,72.32577,72.32904,72.31477,72.31778,103.39,True
'2018-06-14T18:10:00',72.29814,72.32504,72.29814,72.32044,81.39,72.31777,72.34275,72.31777,72.33578,95.25,False
'2018-06-14T18:11:00',72.32044,72.32044,72.31095,72.31734,52.21,72.3358,72.33822,72.32778,72.33277,59.25,False
'2018-06-14T18:12:00',72.31734,72.31745,72.30734,72.31374,59.45,72.33278,72.3328,72.32179,72.33178,68.25,False
'2018-06-14T18:13:00',72.31204,72.31435,72.29584,72.30504,73.18,72.33178,72.33178,72.31578,72.32209,85.5,True
'2018-06-14T18:14:00',72.30504,72.31623,72.30135,72.30814,69.67,72.32208,72.33107,72.32208,72.32975,84.0,False
'2018-06-14T18:15:00',72.30685,72.30895,72.28524,72.28695,108.91,72.32877,72.33001,72.30379,72.30778,126.84,False
'2018-06-14T18:16:00',72.28795,72.30834,72.28275,72.30834,122.96,72.3078,72.32669,72.30378,72.32669,144.64,True
'2018-06-14T18:17:00',72.30784,72.31704,72.30654,72.31704,83.2,72.32669,72.33409,72.32577,72.33365,96.0,True
'2018-06-14T18:18:00',72.31704,72.32024,72.27704,72.27835,141.28,72.33334,72.33696,72.29877,72.29978,162.35,False
'2018-06-14T18:19:00',72.27634,72.29304,72.26055,72.29084,174.9,72.29777,72.31213,72.2836,72.31213,200.9,True
'2018-06-14T18:20:00',72.29084,72.31223,72.28844,72.30623,162.35,72.31077,72.32677,72.31077,72.32177,183.45,True
'2018-06-14T18:21:00',72.30624,72.32222,72.29595,72.31922,123.5,72.32179,72.34316,72.30777,72.33378,139.4,False
'2018-06-14T18:22:00',72.31923,72.32222,72.30035,72.30414,84.55,72.33377,72.33678,72.31478,72.31778,92.25,False
'2018-06-14T18:23:00',72.30414,72.30414,72.27125,72.27814,126.7,72.31577,72.31577,72.28479,72.29279,144.0,False
'2018-06-14T18:24:00',72.27764,72.28864,72.27764,72.28775,63.05,72.29177,72.31193,72.29077,72.30816,71.15,True
'2018-06-14T18:25:00',72.29024,72.33414,72.28834,72.32865,108.3,72.30815,72.35378,72.30815,72.34837,121.7,True
'2018-06-14T18:26:00',72.32844,72.35622,72.32584,72.35422,85.05,72.34836,72.37577,72.34378,72.36778,93.35,True
'2018-06-14T18:27:00',72.3542,72.37323,72.34922,72.36822,108.6,72.36778,72.38978,72.3658,72.38578,120.75,False
'2018-06-14T18:28:00',72.36384,72.36974,72.34548,72.34884,85.95,72.38578,72.39015,72.36777,72.36878,98.05,False
'2018-06-14T18:29:00',72.34884,72.35623,72.33334,72.33535,100.8,72.36877,72.37178,72.35478,72.35788,115.4,False
'2018-06-14T18:30:00',72.33504,72.33795,72.31404,72.32522,105.75,72.35777,72.35789,72.33816,72.34378,115.45,False
'2018-06-14T18:31:00',72.32621,72.32623,72.29264,72.29464,130.4,72.34378,72.34378,72.31277,72.31856,130.6,False
'2018-06-14T18:32:00',72.29515,72.32224,72.29345,72.32224,79.6,72.31905,72.34546,72.31678,72.34546,87.6,True
'2018-06-14T18:33:00',72.32225,72.32594,72.30025,72.30935,117.38,72.34555,72.34946,72.32355,72.33174,131.7,False
'2018-06-14T18:34:00',72.30594,72.31935,72.29934,72.31875,106.05,72.32738,72.33858,72.32228,72.33778,120.45,False
'2018-06-14T18:35:00',72.31905,72.31905,72.30622,72.31025,135.45,72.33778,72.338,72.32177,72.32678,149.25,False
'2018-06-14T18:36:00',72.30922,72.31004,72.28154,72.28944,130.55,72.32678,72.32957,72.30178,72.31178,145.35,False
'2018-06-14T18:37:00',72.28915,72.30035,72.28622,72.29194,128.1,72.31177,72.32277,72.30677,72.30777,146.5,True
'2018-06-14T18:38:00',72.29194,72.30522,72.28684,72.29854,99.85,72.31378,72.3253,72.30377,72.31978,114.75,True
'2018-06-14T18:39:00',72.29855,72.31355,72.29815,72.31355,89.2,72.31978,72.33577,72.31977,72.33577,101.8,True
'2018-06-14T18:40:00',72.31524,72.32575,72.31044,72.32254,119.7,72.33777,72.34845,72.33277,72.33877,137.7,True
'2018-06-14T18:41:00',72.32254,72.33174,72.31124,72.32954,113.85,72.33878,72.34767,72.32577,72.34177,131.15,True
'2018-06-14T18:42:00',72.32934,72.33974,72.32434,72.33344,103.3,72.34177,72.35678,72.33777,72.35302,116.5,False
'2018-06-14T18:43:00',72.33464,72.33684,72.31755,72.32495,120.55,72.3538,72.3572,72.33677,72.3438,137.77,False
'2018-06-14T18:44:00',72.32464,72.33223,72.32045,72.32824,80.4,72.34378,72.35301,72.33477,72.34678,86.9,True
'2018-06-14T18:45:00',72.32835,72.33304,72.31924,72.32595,92.6,72.34678,72.35656,72.33578,72.34915,103.2,True
'2018-06-14T18:46:00',72.32624,72.33975,72.32505,72.33945,83.85,72.34915,72.35946,72.34905,72.35886,96.15,True
'2018-06-14T18:47:00',72.33935,72.35975,72.33564,72.35814,83.85,72.35886,72.38209,72.35702,72.38209,94.65,True
'2018-06-14T18:48:00',72.35564,72.36314,72.35124,72.35654,88.65,72.38026,72.38617,72.37586,72.38056,91.45,False
'2018-06-14T18:49:00',72.35524,72.35735,72.34044,72.34264,56.95,72.37936,72.37936,72.36536,72.36711,60.6,False
'2018-06-14T18:50:00',72.34224,72.34984,72.32622,72.33314,84.6,72.36711,72.37268,72.33577,72.35556,83.9,False
'2018-06-14T18:51:00',72.33315,72.34664,72.32937,72.34375,70.45,72.35556,72.36976,72.35245,72.36685,69.3,True
'2018-06-14T18:52:00',72.34375,72.34794,72.33574,72.34754,82.65,72.36695,72.37048,72.36096,72.37048,90.25,True
'2018-06-14T18:53:00',72.34554,72.36485,72.34485,72.35894,65.1,72.37047,72.38682,72.36985,72.38265,71.55,True
'2018-06-14T18:54:00',72.36285,72.42174,72.35985,72.38124,211.54,72.38259,72.44728,72.38259,72.40414,239.77,True
'2018-06-14T18:55:00',72.38095,72.43135,72.38044,72.43095,177.39,72.40414,72.45485,72.40414,72.45485,192.58,False
'2018-06-14T18:56:00',72.42944,72.42944,72.39784,72.41194,165.49,72.45336,72.45336,72.41957,72.43484,175.94,False
'2018-06-14T18:57:00',72.41185,72.41374,72.40124,72.40564,114.14,72.43485,72.43604,72.42405,72.42798,124.94,False
'2018-06-14T18:58:00',72.40524,72.40655,72.39364,72.40205,89.6,72.42799,72.42799,72.41686,72.42009,99.39,False
'2018-06-14T18:59:00',72.40245,72.40245,72.35804,72.35935,171.74,72.42009,72.4201,72.38078,72.38275,198.01,True
'2018-06-14T19:00:00',72.35915,72.41774,72.35554,72.41444,164.21,72.38275,72.44129,72.37839,72.43846,184.14,False
'2018-06-14T19:01:00',72.41695,72.41695,72.39255,72.39375,125.15,72.43847,72.43878,72.41677,72.41677,142.86,False
'2018-06-14T19:02:00',72.39375,72.40265,72.39304,72.39704,99.86,72.41678,72.42578,72.41577,72.42078,113.61,True
'2018-06-14T19:03:00',72.39724,72.40514,72.39184,72.40504,83.53,72.42078,72.42966,72.41378,72.42946,93.65,False
'2018-06-14T19:04:00',72.40404,72.40404,72.38655,72.39404,82.58,72.42846,72.42846,72.40941,72.4144,90.41,False
'2018-06-14T19:05:00',72.39375,72.40284,72.38765,72.38765,99.26,72.4144,72.42696,72.40677,72.40978,111.03,False
'2018-06-14T19:06:00',72.38775,72.39554,72.38484,72.39135,80.77,72.40977,72.41678,72.40478,72.41278,93.31,True
'2018-06-14T19:07:00',72.39174,72.39984,72.38524,72.39134,86.22,72.41378,72.41738,72.40777,72.41078,98.32,False
'2018-06-14T19:08:00',72.39134,72.39364,72.38434,72.39364,67.2,72.41077,72.41278,72.40377,72.41278,78.75,True
'2018-06-14T19:09:00',72.39394,72.40965,72.38774,72.38865,85.23,72.41278,72.42813,72.4058,72.40678,102.64,False
'2018-06-14T19:10:00',72.39095,72.39214,72.37924,72.38665,53.76,72.41139,72.41229,72.40358,72.41078,63.0,True
'2018-06-14T19:11:00',72.38704,72.39645,72.38415,72.39304,62.72,72.41078,72.41595,72.40777,72.41077,73.39,False
'2018-06-14T19:12:00',72.39254,72.39404,72.38425,72.38654,60.8,72.41078,72.41367,72.40477,72.40478,71.25,False
'2018-06-14T19:13:00',72.38475,72.39005,72.38184,72.38534,60.16,72.40478,72.40778,72.40077,72.4049,70.39,False
'2018-06-14T19:14:00',72.38325,72.38614,72.37985,72.38404,54.51,72.4049,72.4066,72.40078,72.40378,63.75,True
'2018-06-14T19:15:00',72.38355,72.38944,72.37745,72.37775,54.53,72.40377,72.40978,72.39778,72.39878,65.14,False
'2018-06-14T19:16:00',72.37775,72.37775,72.35744,72.36094,73.97,72.39877,72.39878,72.37878,72.38081,84.64,False
'2018-06-14T19:17:00',72.36074,72.37423,72.35595,72.37123,59.38,72.38081,72.39378,72.37977,72.39077,66.53,True
'2018-06-14T19:18:00',72.37122,72.37623,72.37021,72.37522,39.31,72.39078,72.39278,72.38577,72.38978,39.75,False
'2018-06-14T19:19:00',72.37522,72.37523,72.35965,72.36235,45.06,72.38878,72.39277,72.38277,72.3833,50.45,False
'2018-06-14T19:20:00',72.36235,72.37045,72.36054,72.36954,33.92,72.38397,72.39043,72.38397,72.39004,39.53,True
'2018-06-14T19:21:00',72.37023,72.37824,72.36985,72.37824,32.97,72.39004,72.39878,72.39004,72.39878,39.75,True
'2018-06-14T19:22:00',72.37764,72.38624,72.37764,72.38244,67.84,72.39878,72.40437,72.39578,72.40228,79.5,False
'2018-06-14T19:23:00',72.38204,72.38394,72.35114,72.35314,65.3,72.40227,72.40227,72.36379,72.36577,75.64,False
'2018-06-14T19:24:00',72.35315,72.35864,72.33615,72.33704,59.01,72.36577,72.37544,72.35277,72.35378,68.67,False
'2018-06-14T19:25:00',72.33914,72.34525,72.31097,72.31097,80.57,72.35377,72.36545,72.33178,72.33377,92.23,False
'2018-06-14T19:26:00',72.31234,72.32374,72.29474,72.29474,81.94,72.33378,72.34278,72.30977,72.30977,94.26,False
'2018-06-14T19:27:00',72.29514,72.30444,72.28324,72.28764,100.05,72.30977,72.32436,72.29377,72.29878,105.31,True
'2018-06-14T19:28:00',72.28775,72.31235,72.27715,72.30604,74.26,72.29877,72.33065,72.28878,72.32489,86.14,True
'2018-06-14T19:29:00',72.30915,72.31824,72.30844,72.31285,65.92,72.32859,72.33586,72.32859,72.33177,76.15,True
'2018-06-14T19:30:00',72.31285,72.32124,72.30934,72.31383,93.24,72.33178,72.34278,72.32878,72.33178,108.42,False
'2018-06-14T19:31:00',72.31383,72.31786,72.30625,72.30688,45.0,72.32879,72.33478,72.32178,72.32277,44.78,False
'2018-06-14T19:32:00',72.30687,72.30864,72.29553,72.29679,118.79,72.32456,72.33338,72.31178,72.31345,111.23,True
'2018-06-14T19:33:00',72.29679,72.31141,72.27957,72.31141,159.22,72.31577,72.33796,72.29677,72.33665,147.6,True
'2018-06-14T19:34:00',72.31141,72.31255,72.27563,72.27694,112.93,72.33686,72.33686,72.2918,72.29777,114.55,False
'2018-06-14T19:35:00',72.27694,72.28995,72.27188,72.28154,106.45,72.29478,72.31178,72.28878,72.30335,107.05,False
'2018-06-14T19:36:00',72.28154,72.28154,72.2716,72.27443,98.35,72.30077,72.3038,72.29025,72.29586,89.15,False
'2018-06-14T19:37:00',72.27443,72.27443,72.26144,72.26545,80.75,72.29576,72.29576,72.28356,72.28577,71.7,False
'2018-06-14T19:38:00',72.26167,72.26514,72.25265,72.26004,81.85,72.28277,72.28679,72.27577,72.27978,85.4,False
'2018-06-14T19:39:00',72.25948,72.26461,72.23828,72.24265,111.15,72.27777,72.2856,72.25677,72.26178,113.0,False
'2018-06-14T19:40:00',72.24195,72.24385,72.18703,72.19998,164.91,72.26078,72.26278,72.20678,72.21978,179.25,False
'2018-06-14T19:41:00',72.19994,72.22268,72.19954,72.22145,132.35,72.21777,72.24425,72.21777,72.24277,138.85,True
'2018-06-14T19:42:00',72.22144,72.22534,72.20304,72.22514,107.45,72.24278,72.24678,72.22677,72.24677,118.55,True
'2018-06-14T19:43:00',72.22514,72.30124,72.22514,72.29105,104.75,72.24678,72.3265,72.24678,72.31615,112.6,False
'2018-06-14T19:44:00',72.29145,72.29665,72.27798,72.27799,57.05,72.31655,72.32176,72.28677,72.29477,56.85,False
'2018-06-14T19:45:00',72.27731,72.282,72.24516,72.24716,102.65,72.29479,72.29755,72.25185,72.26026,97.1,False
'2018-06-14T19:46:00',72.24716,72.24717,72.2185,72.2206,74.15,72.25995,72.25995,72.22355,72.23035,64.65,False
'2018-06-14T19:47:00',72.2206,72.22061,72.19022,72.19023,77.25,72.23136,72.23466,72.20466,72.20466,67.45,False
'2018-06-14T19:48:00',72.19023,72.19276,72.17822,72.17923,102.88,72.20156,72.20766,72.19075,72.19606,91.35,False
'2018-06-14T19:49:00',72.17923,72.17923,72.15438,72.16322,136.12,72.19526,72.19526,72.17236,72.18636,123.9,True
'2018-06-14T19:50:00',72.16323,72.19075,72.15267,72.19004,130.15,72.18636,72.21288,72.16756,72.21288,114.85,True
'2018-06-14T19:51:00',72.19044,72.20585,72.18504,72.20333,95.0,72.21288,72.22825,72.20906,72.22456,89.2,True
'2018-06-14T19:52:00',72.20333,72.22722,72.2028,72.21522,106.4,72.22426,72.24906,72.22156,72.23596,96.1,False
'2018-06-14T19:53:00',72.21523,72.22294,72.20391,72.20535,95.35,72.23635,72.24387,72.22516,72.23015,94.45,False
'2018-06-14T19:54:00',72.20575,72.21505,72.20025,72.21505,89.2,72.23055,72.23995,72.22396,72.23995,85.7,True
'2018-06-14T19:55:00',72.21554,72.24854,72.21524,72.24854,96.9,72.24036,72.27326,72.23985,72.27326,90.8,True
'2018-06-14T19:56:00',72.2478,72.27122,72.24582,72.27023,123.85,72.27226,72.28406,72.26666,72.28331,111.55,True
'2018-06-14T19:57:00',72.27022,72.27923,72.24611,72.26222,103.25,72.28331,72.28731,72.26985,72.27666,100.75,False
'2018-06-14T19:58:00',72.26221,72.27022,72.25085,72.26623,89.9,72.27566,72.28442,72.27146,72.28377,84.5,True
'2018-06-14T19:59:00',72.26722,72.29524,72.25604,72.29494,63.0,72.28378,72.31178,72.28077,72.31177,65.22,False
'2018-06-14T20:00:00',72.29485,72.29485,72.27494,72.27534,80.5,72.31178,72.31178,72.29077,72.29277,82.4,False
'2018-06-14T20:01:00',72.27584,72.29205,72.2623,72.27903,149.0,72.29278,72.31658,72.28625,72.29936,136.5,True
'2018-06-14T20:02:00',72.27903,72.29784,72.27436,72.27443,153.25,72.29786,72.32356,72.29476,72.29636,139.35,False
'2018-06-14T20:03:00',72.27443,72.29045,72.27224,72.29045,137.55,72.29676,72.31346,72.29356,72.31346,129.05,True
'2018-06-14T20:04:00',72.29283,72.31599,72.29282,72.30161,133.95,72.31355,72.33678,72.31055,72.31986,123.07,True
'2018-06-14T20:05:00',72.30161,72.44207,72.3016,72.44207,184.1,72.31726,72.46578,72.31685,72.46578,171.8,True
'2018-06-14T20:06:00',72.44574,72.47979,72.44033,72.46823,101.15,72.46577,72.50942,72.46277,72.48777,100.95,False
'2018-06-14T20:07:00',72.46822,72.47223,72.4486,72.4486,83.35,72.48778,72.49378,72.47509,72.47678,82.25,False
'2018-06-14T20:08:00',72.4486,72.46384,72.4486,72.45954,84.8,72.4758,72.48856,72.47577,72.48478,92.7,False
'2018-06-14T20:09:00',72.46065,72.46184,72.45634,72.45865,62.9,72.48492,72.48556,72.47778,72.47962,68.05,True
'2018-06-14T20:10:00',72.45865,72.46575,72.45451,72.46174,92.1,72.48096,72.48938,72.47278,72.48568,103.85,True
'2018-06-14T20:11:00',72.46144,72.48345,72.4577,72.47654,105.65,72.48568,72.50352,72.48276,72.49938,116.82,False
'2018-06-14T20:12:00',72.47478,72.48094,72.47154,72.47424,65.7,72.48169,72.50517,72.48169,72.49677,71.5,True
'2018-06-14T20:13:00',72.47424,72.49954,72.46675,72.49484,111.45,72.49577,72.51919,72.48977,72.51565,127.85,True
'2018-06-14T20:14:00',72.49485,72.54434,72.49334,72.53955,98.65,72.51566,72.56278,72.51554,72.56177,113.05,False
'2018-06-14T20:15:00',72.53994,72.54194,72.53415,72.53665,87.75,72.56178,72.56278,72.55578,72.55845,101.25,False
'2018-06-14T20:16:00',72.53665,72.53715,72.52322,72.53234,81.15,72.55844,72.55845,72.53578,72.55365,89.79,True
'2018-06-14T20:17:00',72.52674,72.55122,72.52322,72.54624,81.35,72.54178,72.56937,72.53678,72.56937,89.15,True
'2018-06-14T20:18:00',72.54535,72.56685,72.52015,72.52764,120.2,72.56936,72.58721,72.54178,72.54812,135.55,False
'2018-06-14T20:19:00',72.52764,72.53984,72.50634,72.53714,108.1,72.54813,72.55996,72.52857,72.55693,123.54,True
'2018-06-14T20:20:00',72.53464,72.54734,72.53464,72.54155,75.35,72.55692,72.56778,72.55479,72.55778,84.75,False
'2018-06-14T20:21:00',72.54064,72.54234,72.51964,72.51984,92.7,72.55778,72.56101,72.54277,72.54277,106.5,False
'2018-06-14T20:22:00',72.51744,72.53185,72.51744,72.52164,68.25,72.54278,72.54647,72.539,72.54073,78.75,True
'2018-06-14T20:23:00',72.52194,72.53805,72.50625,72.50924,95.1,72.54072,72.55457,72.5296,72.53336,109.1,False
'2018-06-14T20:24:00',72.50915,72.50915,72.49704,72.49974,67.8,72.53336,72.53336,72.52047,72.52255,74.6,False
'2018-06-14T20:25:00',72.49974,72.49974,72.48215,72.49614,46.75,72.51857,72.51858,72.50261,72.51351,50.15,True
'2018-06-14T20:26:00',72.49614,72.50084,72.48875,72.49255,50.7,72.51352,72.52193,72.51053,72.51715,57.8,True
'2018-06-14T20:27:00',72.49005,72.50765,72.48645,72.50125,52.9,72.51475,72.52815,72.5096,72.52392,59.8,False
'2018-06-14T20:28:00',72.50125,72.50365,72.48624,72.48624,47.55,72.52393,72.52807,72.51026,72.51026,52.05,False
'2018-06-14T20:29:00',72.48654,72.49105,72.46684,72.47194,68.9,72.51056,72.51056,72.49091,72.49319,78.7,False
'2018-06-14T20:30:00',72.46965,72.48024,72.46795,72.47695,57.85,72.49319,72.50089,72.48945,72.49791,66.55,True
'2018-06-14T20:31:00',72.47744,72.48585,72.47155,72.48384,55.25,72.5001,72.50666,72.49485,72.50598,66.45,True
'2018-06-14T20:32:00',72.48384,72.50204,72.47875,72.50125,44.85,72.50578,72.52238,72.50385,72.52237,51.35,False
'2018-06-14T20:33:00',72.50054,72.50054,72.47935,72.48184,70.2,72.52238,72.52238,72.49935,72.49936,80.6,False
'2018-06-14T20:34:00',72.48284,72.48914,72.47034,72.47085,58.5,72.49936,72.50678,72.48984,72.48984,67.5,False
'2018-06-14T20:35:00',72.47084,72.47414,72.46704,72.47154,51.35,72.48984,72.49069,72.4885,72.49005,59.25,False
'2018-06-14T20:36:00',72.47194,72.47204,72.46924,72.46995,27.3,72.49005,72.49342,72.49005,72.49054,31.5,True
'2018-06-14T20:37:00',72.46904,72.48154,72.46874,72.47664,51.65,72.48999,72.50187,72.48999,72.49976,59.15,True
'2018-06-14T20:38:00',72.47923,72.48535,72.47165,72.47835,57.25,72.49975,72.50356,72.49363,72.498,64.95,False
'2018-06-14T20:39:00',72.47874,72.47874,72.46544,72.47364,69.8,72.498,72.49877,72.48526,72.49374,74.85,False
'2018-06-14T20:40:00',72.47364,72.47922,72.46834,72.47515,47.8,72.4926,72.49696,72.48821,72.49478,54.0,True
'2018-06-14T20:41:00',72.47634,72.48545,72.47322,72.47922,57.95,72.49478,72.50586,72.49077,72.49863,64.29,True
'2018-06-14T20:42:00',72.47923,72.49245,72.47584,72.47734,94.55,72.49862,72.5116,72.49368,72.49695,100.77,False
'2018-06-14T20:43:00',72.47734,72.48375,72.47024,72.47684,76.7,72.49696,72.50205,72.49219,72.49504,88.1,False
'2018-06-14T20:44:00',72.47665,72.47704,72.46574,72.46823,52.65,72.49504,72.49558,72.48877,72.49113,59.25,False
'2018-06-14T20:45:00',72.46822,72.46822,72.45945,72.45945,30.35,72.49114,72.49125,72.48377,72.48477,33.65,False
'2018-06-14T20:46:00',72.45945,72.46025,72.44354,72.44374,58.1,72.4838,72.4838,72.46821,72.46822,64.9,False
'2018-06-14T20:47:00',72.44544,72.44544,72.43485,72.44323,50.1,72.46822,72.46822,72.45935,72.46627,54.6,False
'2018-06-14T20:48:00',72.44064,72.44522,72.43422,72.44323,38.3,72.46506,72.46628,72.4548,72.46395,41.25,True
'2018-06-14T20:49:00',72.44622,72.45622,72.44522,72.44722,66.55,72.46396,72.47526,72.46395,72.46923,66.25,False
'2018-06-14T20:50:00',72.44822,72.45323,72.43455,72.43922,80.7,72.46923,72.46923,72.45326,72.45836,71.6,False
'2018-06-14T20:51:00',72.43922,72.44122,72.43325,72.43922,49.4,72.45816,72.46126,72.45315,72.46105,45.4,True
'2018-06-14T20:52:00',72.43922,72.47074,72.43922,72.45923,67.95,72.46146,72.49237,72.46146,72.47877,67.32,True
'2018-06-14T20:53:00',72.45922,72.48305,72.45822,72.47575,61.75,72.48075,72.50665,72.47685,72.49965,59.25,False
'2018-06-14T20:54:00',72.47585,72.47585,72.4628,72.46766,70.45,72.49985,72.50096,72.48616,72.49266,68.4,False
'2018-06-14T20:55:00',72.46805,72.47345,72.46708,72.46944,34.95,72.49305,72.49778,72.49078,72.49215,35.05,False
'2018-06-14T20:56:00',72.46922,72.46922,72.45375,72.45584,71.45,72.49215,72.49215,72.47855,72.48076,69.85,False
'2018-06-14T20:57:00',72.45644,72.45644,72.43805,72.44215,100.6,72.48126,72.48126,72.46275,72.46675,96.4,True
'2018-06-14T20:58:00',72.44435,72.47064,72.44101,72.46214,101.0,72.46905,72.49178,72.46485,72.48676,104.5,False
'2018-06-14T20:59:00',72.46204,72.46275,72.44504,72.44714,119.4,72.48666,72.48695,72.46976,72.47176,119.75,True
'2018-06-14T21:00:00',72.45055,72.49023,72.44915,72.48037,105.85,72.4708,72.51325,72.4708,72.50445,108.65,False
'2018-06-14T21:01:00',72.48037,72.48894,72.47604,72.48265,79.7,72.50426,72.51316,72.49895,72.50665,80.3,False
'2018-06-14T21:02:00',72.48215,72.48574,72.47064,72.47445,88.5,72.50615,72.51036,72.49426,72.49701,85.05,True
'2018-06-14T21:03:00',72.47395,72.49923,72.47024,72.49322,72.5,72.497,72.51583,72.49486,72.50807,70.85,True
'2018-06-14T21:04:00',72.49323,72.50676,72.47784,72.49875,107.35,72.50777,72.52238,72.50286,72.52077,106.9,True
'2018-06-14T21:05:00',72.49875,72.51723,72.49834,72.51475,85.2,72.52078,72.54146,72.52077,72.53378,94.0,False
'2018-06-14T21:06:00',72.51295,72.51335,72.49575,72.49751,61.65,72.53377,72.53378,72.51976,72.52178,62.35,False
'2018-06-14T21:07:00',72.49765,72.50075,72.48794,72.49823,73.45,72.52178,72.52578,72.50778,72.51877,80.45,False
'2018-06-14T21:08:00',72.49822,72.49822,72.461,72.47322,71.5,72.51878,72.51878,72.47977,72.48878,67.65,False
'2018-06-14T21:09:00',72.47322,72.48855,72.47124,72.47745,86.9,72.48879,72.51152,72.48879,72.50435,93.8,False
'2018-06-14T21:10:00',72.47624,72.48044,72.44144,72.46064,99.45,72.50316,72.5045,72.46315,72.48511,103.1,False
'2018-06-14T21:11:00',72.45995,72.46394,72.44924,72.45994,83.7,72.48505,72.48752,72.47456,72.48397,90.5,True
'2018-06-14T21:12:00',72.46124,72.46655,72.46014,72.46344,73.55,72.48636,72.49165,72.48377,72.48578,80.35,False
'2018-06-14T21:13:00',72.46354,72.46605,72.45554,72.46445,81.0,72.48578,72.48778,72.47777,72.48777,92.8,True
'2018-06-14T21:14:00',72.46445,72.46595,72.45605,72.46134,57.95,72.48778,72.48878,72.47978,72.48478,66.65,True
'2018-06-14T21:15:00',72.46134,72.46754,72.45094,72.46485,113.2,72.48594,72.49078,72.47377,72.48778,126.05,True
'2018-06-14T21:16:00',72.46485,72.47735,72.46485,72.47044,80.05,72.48777,72.50177,72.48777,72.49478,87.7,False
'2018-06-14T21:17:00',72.47094,72.47494,72.46625,72.47038,74.35,72.49478,72.4988,72.48977,72.49277,83.05,True
'2018-06-14T21:18:00',72.47164,72.47534,72.46377,72.46515,55.15,72.49578,72.50106,72.48877,72.48878,60.35,False
'2018-06-14T21:19:00',72.46524,72.47115,72.45844,72.45844,52.25,72.48877,72.49014,72.48253,72.48254,58.65,False
'2018-06-14T21:20:00',72.45794,72.45794,72.44794,72.44794,57.75,72.48254,72.48254,72.47178,72.47178,64.95,True
'2018-06-14T21:21:00',72.44945,72.47854,72.44804,72.47094,51.3,72.47179,72.49726,72.47177,72.49725,58.5,True
'2018-06-14T21:22:00',72.47114,72.48915,72.47004,72.47716,43.95,72.49726,72.50973,72.49725,72.50452,49.65,True
'2018-06-14T21:23:00',72.48045,72.50623,72.47594,72.50022,69.25,72.50452,72.52245,72.50187,72.51735,71.85,False
'2018-06-14T21:24:00',72.49394,72.50523,72.49124,72.50223,51.15,72.51735,72.52285,72.51525,72.52177,47.55,True
'2018-06-14T21:25:00',72.50122,72.50423,72.50122,72.50422,30.0,72.52178,72.52578,72.52177,72.52278,30.0,True
'2018-06-14T21:26:00',72.50423,72.50622,72.49822,72.50322,32.9,72.52277,72.52504,72.51878,72.52236,31.2,False
'2018-06-14T21:27:00',72.50322,72.50323,72.48822,72.48822,51.75,72.52225,72.52246,72.50765,72.50776,45.55,False
'2018-06-14T21:28:00',72.48822,72.50023,72.4799,72.49422,49.5,72.50825,72.51944,72.50276,72.51306,46.6,True
'2018-06-14T21:29:00',72.49423,72.50923,72.48534,72.49723,62.85,72.51206,72.52316,72.50917,72.52286,61.65,False
'2018-06-14T21:30:00',72.49723,72.50025,72.48822,72.49274,31.65,72.5228,72.5228,72.50977,72.51746,31.65,False
'2018-06-14T21:31:00',72.49422,72.49474,72.48524,72.48595,29.6,72.5178,72.52066,72.51077,72.51165,30.2,False
'2018-06-14T21:32:00',72.48544,72.49364,72.4853,72.49266,37.3,72.51116,72.51936,72.50879,72.51805,39.6,True
'2018-06-14T21:33:00',72.49266,72.50084,72.49266,72.49475,59.6,72.51816,72.52558,72.51816,72.52055,59.4,False
'2018-06-14T21:34:00',72.49625,72.50054,72.49625,72.49735,44.25,72.52057,72.52615,72.52057,72.52305,43.8,True
'2018-06-14T21:35:00',72.49922,72.50374,72.49075,72.49145,42.45,72.52436,72.52876,72.51577,72.51715,42.95,False
'2018-06-14T21:36:00',72.49064,72.50124,72.48955,72.49466,44.45,72.51577,72.5244,72.51477,72.51978,48.75,False
'2018-06-14T21:37:00',72.49466,72.49604,72.49012,72.49013,36.3,72.51977,72.51978,72.51277,72.51285,37.3,False
'2018-06-14T21:38:00',72.49012,72.49012,72.47978,72.48094,33.45,72.51278,72.51278,72.50505,72.50626,31.55,False
'2018-06-14T21:39:00',72.48134,72.48434,72.47564,72.47577,32.65,72.50666,72.50778,72.4978,72.49877,32.15,True
'2018-06-14T21:40:00',72.47784,72.48464,72.47565,72.47634,52.95,72.49879,72.50778,72.49778,72.49878,57.65,False
'2018-06-14T21:41:00',72.47634,72.48284,72.47334,72.47845,45.0,72.49877,72.50703,72.49477,72.50178,51.0,True
'2018-06-14T21:42:00',72.47964,72.50324,72.47804,72.50265,47.45,72.50178,72.52565,72.50078,72.52564,54.35,True
'2018-06-14T21:43:00',72.50275,72.50315,72.49784,72.49794,24.7,72.52564,72.52616,72.52067,72.52306,27.2,False
'2018-06-14T21:44:00',72.49284,72.49284,72.487,72.487,48.0,72.51922,72.51922,72.51005,72.51036,50.1,False
'2018-06-14T21:45:00',72.487,72.49004,72.48354,72.48554,36.7,72.51286,72.51556,72.50866,72.50873,40.65,True
'2018-06-14T21:46:00',72.48815,72.52914,72.48504,72.52334,37.1,72.50872,72.55061,72.50872,72.54288,40.62,False
'2018-06-14T21:47:00',72.52364,72.52575,72.52004,72.52415,36.4,72.54289,72.54599,72.53936,72.54599,42.0,False
'2018-06-14T21:48:00',72.52294,72.52294,72.50904,72.50915,36.4,72.54478,72.54478,72.53177,72.53378,41.8,True
'2018-06-14T21:49:00',72.51014,72.54074,72.51014,72.53682,42.05,72.53378,72.56584,72.53377,72.56584,45.55,True
'2018-06-14T21:50:00',72.53683,72.54985,72.53683,72.54144,40.3,72.56583,72.57082,72.56432,72.56496,43.9,True
'2018-06-14T21:51:00',72.54105,72.55955,72.5316,72.55422,49.3,72.56439,72.57644,72.55785,72.57505,53.0,True
'2018-06-14T21:52:00',72.55494,72.57543,72.54904,72.55094,66.55,72.57504,72.59546,72.56821,72.5718,75.45,False
'2018-06-14T21:53:00',72.55055,72.55275,72.51285,72.51924,122.25,72.5718,72.5718,72.5399,72.54496,136.8,False
'2018-06-14T21:54:00',72.51884,72.52325,72.50934,72.51164,67.6,72.54456,72.54456,72.53073,72.53163,77.6,False
'2018-06-14T21:55:00',72.51154,72.52355,72.50944,72.52355,45.6,72.53163,72.54348,72.52997,72.54347,52.4,False
'2018-06-14T21:56:00',72.51974,72.52235,72.5112,72.51694,66.8,72.54347,72.54524,72.53606,72.54105,72.4,True
'2018-06-14T21:57:00',72.51694,72.53044,72.49102,72.52684,97.6,72.54104,72.55489,72.50834,72.55183,107.7,False
'2018-06-14T21:58:00',72.52834,72.52884,72.51055,72.51655,78.0,72.55183,72.55183,72.53379,72.54225,83.3,False
'2018-06-14T21:59:00',72.51424,72.52514,72.51365,72.51914,58.5,72.53996,72.55086,72.53935,72.54486,58.7,True
'2018-06-14T22:00:00',72.51694,72.54895,72.51694,72.54445,59.8,72.54266,72.57408,72.54266,72.57035,62.3,False
'2018-06-14T22:01:00',72.54525,72.54525,72.53584,72.53604,60.45,72.57035,72.57035,72.56078,72.56176,66.65,False
'2018-06-14T22:02:00',72.53564,72.53564,72.52954,72.53324,33.8,72.56136,72.56136,72.55479,72.55876,36.2,False
'2018-06-14T22:03:00',72.53344,72.53344,72.52204,72.52294,33.9,72.55896,72.55896,72.54477,72.54577,37.2,False
'2018-06-14T22:04:00',72.52294,72.52323,72.52022,72.52023,25.55,72.54578,72.54578,72.54377,72.54477,27.75,True
'2018-06-14T22:05:00',72.52022,72.52545,72.49874,72.49974,37.85,72.54478,72.54878,72.53175,72.53186,39.65,False
'2018-06-14T22:06:00',72.49914,72.49914,72.48624,72.48675,28.7,72.53196,72.53196,72.51216,72.51265,28.9,False
'2018-06-14T22:07:00',72.49194,72.50035,72.49194,72.49824,24.7,72.51687,72.52625,72.51687,72.52396,25.1,True
'2018-06-14T22:08:00',72.49975,72.50405,72.49484,72.49654,49.15,72.52545,72.52975,72.52056,72.52077,52.85,True
'2018-06-14T22:09:00',72.49694,72.50724,72.49684,72.50685,39.1,72.52077,72.53962,72.52077,72.53275,40.1,False
'2018-06-14T22:10:00',72.50654,72.50815,72.50154,72.50174,19.5,72.53246,72.53755,72.52745,72.52766,19.5,False
'2018-06-14T22:11:00',72.50204,72.50224,72.49994,72.50204,7.8,72.52796,72.52966,72.52586,72.52886,7.8,True
'2018-06-14T22:12:00',72.50224,72.51135,72.49974,72.50395,14.4,72.52866,72.53705,72.5248,72.52965,14.6,False
'2018-06-14T22:13:00',72.50404,72.50745,72.50034,72.50115,31.2,72.52976,72.53315,72.52606,72.52675,31.2,True
'2018-06-14T22:14:00',72.50694,72.51434,72.50235,72.50235,35.1,72.53256,72.54265,72.53256,72.53385,36.0,False
'2018-06-14T22:15:00',72.50404,72.51265,72.49485,72.51264,37.35,72.53666,72.53866,72.52486,72.53826,37.85,True
'2018-06-14T22:16:00',72.51254,72.51464,72.49322,72.49823,47.95,72.53826,72.53978,72.51278,72.52356,48.65,False
'2018-06-14T22:17:00',72.49822,72.50823,72.49034,72.49034,82.05,72.52325,72.53011,72.50777,72.51578,83.85,False
'2018-06-14T22:18:00',72.49025,72.50244,72.4832,72.49625,92.65,72.51578,72.52635,72.50578,72.52065,93.75,False
'2018-06-14T22:19:00',72.49585,72.50125,72.49064,72.49775,44.2,72.52065,72.52538,72.51656,72.52295,49.0,True
'2018-06-14T22:20:00',72.50005,72.50734,72.49945,72.50515,27.95,72.52228,72.53306,72.52115,72.53085,29.95,True
'2018-06-14T22:21:00',72.50544,72.50864,72.49364,72.50515,57.05,72.53116,72.53194,72.50678,72.53075,59.15,True
'2018-06-14T22:22:00',72.50535,72.51095,72.50422,72.50715,32.9,72.53095,72.53655,72.52956,72.53077,33.0,True
'2018-06-14T22:23:00',72.50735,72.51224,72.50455,72.50905,37.9,72.53305,72.53776,72.53025,72.53377,40.8,True
'2018-06-14T22:24:00',72.5092,72.51344,72.5092,72.51064,36.55,72.53377,72.53856,72.53277,72.53636,38.45,True
'2018-06-14T22:25:00',72.51085,72.51754,72.51054,72.51194,22.75,72.53655,72.54326,72.53646,72.54016,22.75,True
'2018-06-14T22:26:00',72.51215,72.51795,72.50922,72.50922,36.0,72.54025,72.54355,72.53346,72.53476,37.4,True
'2018-06-14T22:27:00',72.50922,72.52805,72.50922,72.52805,64.2,72.53215,72.54885,72.53015,72.54885,61.24,True
'2018-06-14T22:28:00',72.52824,72.53123,72.51822,72.51985,42.7,72.55148,72.55675,72.54226,72.54575,39.8,False
'2018-06-14T22:29:00',72.51985,72.51985,72.49164,72.49164,61.1,72.5448,72.5448,72.52426,72.52496,60.6,False
'2018-06-14T22:30:00',72.49145,72.50774,72.48875,72.50123,31.6,72.52475,72.53346,72.52066,72.52646,31.2,False
'2018-06-14T22:31:00',72.50234,72.50614,72.49164,72.49764,28.0,72.52806,72.53176,72.52005,72.52336,27.3,False
'2018-06-14T22:32:00',72.49704,72.49704,72.48394,72.48904,29.9,72.52266,72.52266,72.51135,72.51466,29.9,True
'2018-06-14T22:33:00',72.48495,72.51295,72.48265,72.51164,35.1,72.51185,72.53825,72.51015,72.53676,34.82,True
'2018-06-14T22:34:00',72.51195,72.51445,72.50905,72.51055,24.05,72.53705,72.54035,72.53495,72.53645,24.05,False
'2018-06-14T22:35:00',72.51084,72.51305,72.50604,72.51185,22.75,72.53676,72.53876,72.53196,72.53715,23.35,False
'2018-06-14T22:36:00',72.51154,72.51165,72.50704,72.50895,14.95,72.53686,72.53686,72.53296,72.53485,14.95,True
'2018-06-14T22:37:00',72.50945,72.51423,72.49885,72.51423,26.65,72.53535,72.53636,72.52475,72.53525,25.45,True
'2018-06-14T22:38:00',72.51422,72.52074,72.51235,72.51905,26.1,72.53525,72.54576,72.53277,72.54495,26.0,False
'2018-06-14T22:39:00',72.51945,72.51945,72.50134,72.50195,28.6,72.54535,72.54535,72.52696,72.52765,28.7,False
'2018-06-14T22:40:00',72.49944,72.50104,72.47835,72.47835,43.1,72.52516,72.52676,72.50415,72.50415,43.3,False
'2018-06-14T22:41:00',72.47915,72.49215,72.47914,72.49004,42.9,72.50415,72.51735,72.50415,72.51566,42.9,True
'2018-06-14T22:42:00',72.49034,72.49484,72.49034,72.49435,25.35,72.51606,72.52056,72.51606,72.51945,25.35,False
'2018-06-14T22:43:00',72.49225,72.49255,72.48724,72.48814,25.35,72.51735,72.51765,72.51226,72.51326,25.35,True
'2018-06-14T22:44:00',72.48834,72.49634,72.48615,72.49054,28.6,72.51406,72.52206,72.51185,72.51616,28.7,False
'2018-06-14T22:45:00',72.49015,72.49314,72.48974,72.49265,22.75,72.51585,72.51878,72.51566,72.51825,22.85,True
'2018-06-14T22:46:00',72.49284,72.50323,72.48924,72.48924,41.45,72.51846,72.51878,72.51496,72.51496,41.25,False
'2018-06-14T22:47:00',72.48864,72.49504,72.48844,72.49494,19.7,72.51436,72.51978,72.51416,72.51978,20.9,False
'2018-06-14T22:48:00',72.49285,72.49285,72.47895,72.48323,27.65,72.51845,72.51845,72.49977,72.50777,28.55,False
'2018-06-14T22:49:00',72.48323,72.4852,72.43354,72.44422,66.1,72.5068,72.50935,72.49186,72.50106,64.1,False
'2018-06-14T22:50:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T22:51:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T22:52:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T22:53:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T22:54:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T22:55:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T22:56:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T22:57:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T22:58:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T22:59:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:01:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:02:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:03:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:04:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:05:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:06:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:07:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:08:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:09:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:10:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:11:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:12:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:13:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:14:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:15:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:16:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:17:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:18:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:19:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:20:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:21:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:22:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:23:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:24:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:25:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:26:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:27:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:28:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:29:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:30:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:31:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:32:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:33:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:34:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:35:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:36:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:37:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:38:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:39:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:40:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:41:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:42:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:43:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:44:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:45:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:46:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:47:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:48:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:49:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:50:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:51:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:52:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:53:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:54:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:55:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:56:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:57:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:58:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-14T23:59:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:01:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:02:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:03:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:04:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:05:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:06:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:07:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:08:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:09:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:10:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:11:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:12:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:13:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:14:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:15:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:16:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:17:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:18:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:19:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:20:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:21:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:22:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:23:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:24:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:25:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:26:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:27:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:28:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:29:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:30:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:31:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:32:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:33:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:34:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:35:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:36:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:37:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:38:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:39:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:40:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:41:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:42:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:43:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:44:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:45:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:46:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:47:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:48:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:49:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:50:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:51:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:52:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:53:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:54:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:55:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:56:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:57:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:58:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:59:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:01:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:02:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:03:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:04:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:05:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:06:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:07:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:08:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:09:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:10:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:11:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:12:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:13:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:14:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:15:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:16:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:17:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:18:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:19:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:20:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:21:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:22:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:23:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:24:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:25:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:26:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:27:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:28:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:29:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:30:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:31:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:32:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:33:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:34:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:35:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:36:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:37:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:38:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:39:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:40:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:41:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:42:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:43:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:44:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:45:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:46:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:47:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:48:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:49:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:50:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:51:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:52:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:53:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:54:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:55:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:56:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:57:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:58:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:59:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:01:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:02:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:03:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:04:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:05:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:06:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:07:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:08:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:09:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:10:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:11:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:12:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:13:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:14:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:15:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:16:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:17:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:18:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:19:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:20:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:21:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:22:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:23:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:24:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:25:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:26:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:27:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:28:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:29:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:30:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:31:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:32:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:33:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:34:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:35:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:36:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:37:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:38:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:39:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:40:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:41:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:42:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:43:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:44:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:45:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:46:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:47:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:48:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:49:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:50:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:51:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:52:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:53:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:54:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:55:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:56:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:57:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:58:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:59:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:01:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:02:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:03:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:04:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:05:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:06:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:07:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:08:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:09:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:10:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:11:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:12:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:13:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:14:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:15:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:16:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:17:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:18:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:19:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:20:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:21:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:22:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:23:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:24:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:25:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:26:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:27:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:28:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:29:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:30:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:31:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:32:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:33:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:34:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:35:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:36:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:37:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:38:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:39:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:40:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:41:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:42:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:43:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:44:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:45:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:46:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:47:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:48:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:49:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:50:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:51:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:52:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:53:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:54:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:55:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:56:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:57:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:58:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:59:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:01:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:02:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:03:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:04:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:05:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:06:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:07:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:08:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:09:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:10:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:11:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:12:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:13:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:14:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:15:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:16:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:17:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:18:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:19:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:20:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:21:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:22:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:23:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:24:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:25:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:26:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:27:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:28:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:29:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:30:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:31:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:32:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:33:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:34:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:35:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:36:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:37:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:38:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:39:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:40:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:41:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:42:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:43:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:44:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:45:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:46:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:47:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:48:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:49:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:50:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:51:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:52:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:53:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:54:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:55:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:56:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:57:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:58:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:59:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:01:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:02:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:03:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:04:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:05:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:06:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:07:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:08:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:09:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:10:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:11:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:12:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:13:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:14:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:15:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:16:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:17:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:18:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:19:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:20:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:21:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:22:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:23:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:24:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:25:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:26:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:27:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:28:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:29:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:30:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:31:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:32:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:33:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:34:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:35:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:36:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:37:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:38:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:39:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:40:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:41:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:42:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:43:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:44:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:45:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:46:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:47:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:48:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:49:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:50:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:51:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:52:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:53:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:54:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:55:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:56:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:57:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:58:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:59:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:01:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:02:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:03:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:04:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:05:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:06:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:07:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:08:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:09:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:10:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:11:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:12:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:13:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:14:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:15:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:16:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:17:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:18:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:19:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:20:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:21:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:22:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:23:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:24:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:25:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:26:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:27:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:28:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:29:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:30:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:31:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:32:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:33:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:34:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:35:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:36:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:37:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:38:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:39:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:40:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:41:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:42:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:43:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:44:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:45:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:46:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:47:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:48:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:49:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:50:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:51:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:52:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:53:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:54:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:55:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:56:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:57:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:58:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:59:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:01:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:02:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:03:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:04:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:05:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:06:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:07:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:08:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:09:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:10:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:11:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:12:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:13:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:14:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:15:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:16:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:17:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:18:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:19:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:20:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:21:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:22:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:23:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:24:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:25:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:26:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:27:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:28:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:29:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:30:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:31:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:32:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:33:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:34:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:35:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:36:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:37:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:38:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:39:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:40:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:41:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:42:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:43:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:44:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:45:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:46:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:47:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:48:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:49:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:50:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:51:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:52:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:53:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:54:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:55:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:56:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:57:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:58:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:59:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:01:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:02:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:03:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:04:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:05:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:06:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:07:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:08:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:09:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:10:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:11:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:12:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:13:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:14:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:15:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:16:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:17:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:18:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:19:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:20:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:21:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:22:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:23:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:24:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:25:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:26:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:27:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:28:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:29:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:30:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:31:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:32:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:33:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:34:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:35:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:36:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:37:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:38:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:39:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:40:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:41:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:42:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:43:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:44:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:45:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:46:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:47:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:48:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:49:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:50:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:51:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:52:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:53:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:54:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:55:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:56:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:57:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:58:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:59:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T09:00:00',72.22472,72.30023,72.21504,72.28944,267.99,72.26446,72.32477,72.25965,72.31036,250.14,True
'2018-06-15T09:01:00',72.28954,72.3272,72.27169,72.27749,215.0,72.31056,72.35077,72.30166,72.30426,216.33,False
'2018-06-15T09:02:00',72.27749,72.30479,72.25502,72.25564,201.12,72.30386,72.33195,72.28097,72.28097,219.15,False
'2018-06-15T09:03:00',72.25665,72.27422,72.24523,72.26522,194.27,72.28284,72.29642,72.26877,72.29056,222.0,True
'2018-06-15T09:04:00',72.26623,72.30262,72.25922,72.30172,186.74,72.29056,72.32578,72.27945,72.32578,214.5,True
'2018-06-15T09:05:00',72.29814,72.37223,72.29393,72.34743,194.14,72.32477,72.39446,72.31677,72.37326,283.43,False
'2018-06-15T09:06:00',72.34742,72.34742,72.30007,72.34455,178.79,72.37478,72.37478,72.32377,72.36777,209.19,True
'2018-06-15T09:07:00',72.34455,72.35344,72.32514,72.35344,135.97,72.36779,72.38086,72.34825,72.38086,203.99,True
'2018-06-15T09:08:00',72.35323,72.40362,72.35065,72.39533,146.51,72.38055,72.42656,72.37635,72.42046,269.25,True
'2018-06-15T09:09:00',72.39554,72.40395,72.36774,72.37285,137.21,72.42178,72.43078,72.39415,72.39578,167.23,False
'2018-06-15T09:10:00',72.37285,72.38444,72.35436,72.37974,146.31,72.39577,72.40978,72.38175,72.40216,197.61,True
'2018-06-15T09:11:00',72.38004,72.40594,72.35165,72.39175,139.5,72.40246,72.42636,72.37277,72.41666,190.44,True
'2018-06-15T09:12:00',72.39175,72.41654,72.37922,72.39104,95.7,72.41675,72.43978,72.39279,72.41078,150.97,False
'2018-06-15T09:13:00',72.39104,72.39104,72.34584,72.37424,125.4,72.41077,72.41178,72.37378,72.39778,166.08,False
'2018-06-15T09:14:00',72.37424,72.38825,72.33603,72.35014,169.33,72.39477,72.41208,72.36015,72.37377,262.48,False
'2018-06-15T09:15:00',72.34803,72.35245,72.32814,72.35245,115.85,72.36536,72.37145,72.34435,72.37065,144.75,True
'2018-06-15T09:16:00',72.35822,72.35956,72.33565,72.33794,163.53,72.37156,72.37178,72.35075,72.35075,188.25,False
'2018-06-15T09:17:00',72.33603,72.34394,72.32212,72.33314,148.82,72.35075,72.36466,72.34136,72.34766,180.75,False
'2018-06-15T09:18:00',72.33374,72.33984,72.27294,72.32005,184.58,72.34836,72.36008,72.29336,72.34057,178.13,False
'2018-06-15T09:19:00',72.32045,72.3402,72.31305,72.33722,143.98,72.34177,72.35778,72.33006,72.35078,169.45,True
'2018-06-15T09:20:00',72.33723,72.37004,72.33223,72.35864,198.74,72.35077,72.38876,72.35077,72.37378,199.12,False
'2018-06-15T09:21:00',72.36105,72.36122,72.33914,72.35923,157.87,72.37377,72.37445,72.35875,72.37246,157.11,True
'2018-06-15T09:22:00',72.35922,72.37344,72.35213,72.35504,142.12,72.37246,72.39296,72.36936,72.37286,142.5,False
'2018-06-15T09:23:00',72.35705,72.35835,72.33522,72.34754,114.37,72.37505,72.37806,72.35025,72.36356,114.75,True
'2018-06-15T09:24:00',72.34784,72.37254,72.34714,72.36084,180.0,72.36386,72.38896,72.36135,72.37566,180.0,True
'2018-06-15T09:25:00',72.36165,72.38104,72.36165,72.37122,130.5,72.37645,72.39586,72.37605,72.38605,130.5,True
'2018-06-15T09:26:00',72.37132,72.40492,72.37074,72.40413,144.34,72.38605,72.41966,72.38577,72.41836,175.5,True
'2018-06-15T09:27:00',72.40403,72.41104,72.39704,72.40024,108.61,72.41836,72.42816,72.41226,72.41536,111.27,True
'2018-06-15T09:28:00',72.39985,72.41684,72.39974,72.41234,126.14,72.41505,72.43278,72.41486,72.42525,140.2,True
'2018-06-15T09:29:00',72.41234,72.43614,72.41095,72.42525,75.04,72.42516,72.44906,72.42277,72.43855,126.75,False
'2018-06-15T09:30:00',72.42525,72.42765,72.41774,72.42664,73.03,72.43645,72.44065,72.42896,72.43705,120.94,False
'2018-06-15T09:31:00',72.42645,72.42704,72.41314,72.41984,69.64,72.43705,72.43805,72.42456,72.43076,135.0,True
'2018-06-15T09:32:00',72.41984,72.43235,72.41304,72.42758,89.38,72.43046,72.44176,72.42446,72.43826,136.5,False
'2018-06-15T09:33:00',72.42804,72.43034,72.40555,72.40974,78.4,72.43826,72.44016,72.41645,72.42152,133.5,False
'2018-06-15T09:34:00',72.40974,72.40974,72.39964,72.40106,80.48,72.42085,72.42152,72.40905,72.41236,106.31,True
'2018-06-15T09:35:00',72.40106,72.46667,72.40033,72.46125,166.5,72.41246,72.47846,72.41066,72.47146,112.15,True
'2018-06-15T09:36:00',72.46054,72.47062,72.454,72.46114,149.25,72.47146,72.48526,72.46366,72.47006,77.81,True
'2018-06-15T09:37:00',72.46125,72.48658,72.44907,72.48658,122.25,72.47006,72.50151,72.45716,72.50151,75.13,True
'2018-06-15T09:38:00',72.48465,72.49661,72.47209,72.49454,124.5,72.49958,72.51186,72.48236,72.50776,95.99,True
'2018-06-15T09:39:00',72.49454,72.53306,72.48952,72.53306,112.5,72.50616,72.54416,72.50265,72.54266,92.34,True
'2018-06-15T09:40:00',72.53055,72.60054,72.52716,72.60004,182.22,72.54346,72.61545,72.54016,72.6136,176.84,True
'2018-06-15T09:41:00',72.60005,72.63984,72.59342,72.63085,133.01,72.61563,72.65146,72.60546,72.64525,129.18,True
'2018-06-15T09:42:00',72.63085,72.64094,72.61497,72.64094,92.25,72.64315,72.65245,72.62496,72.65245,51.97,True
'2018-06-15T09:43:00',72.64184,72.64544,72.61852,72.62155,141.74,72.65245,72.65715,72.63005,72.63316,90.82,False
'2018-06-15T09:44:00',72.6211,72.62847,72.606,72.61073,106.45,72.63316,72.63965,72.61726,72.62006,66.55,True
'2018-06-15T09:45:00',72.61073,72.63514,72.60414,72.63164,106.5,72.61906,72.64766,72.61296,72.64092,57.48,True
'2018-06-15T09:46:00',72.63184,72.66635,72.61765,72.65991,96.75,72.64395,72.67987,72.62925,72.67488,75.85,True
'2018-06-15T09:47:00',72.65991,72.69215,72.65244,72.69205,87.0,72.66977,72.70701,72.66476,72.70575,65.34,True
'2018-06-15T09:48:00',72.69017,72.71785,72.68603,72.69127,135.75,72.70513,72.73262,72.69665,72.70575,112.57,True
'2018-06-15T09:49:00',72.68918,72.72153,72.68731,72.72119,76.5,72.70115,72.73555,72.70025,72.73106,50.66,True
'2018-06-15T09:50:00',72.72119,72.72787,72.70278,72.71185,129.74,72.73166,72.74156,72.71436,72.72326,67.42,True
'2018-06-15T09:51:00',72.71214,72.75887,72.71013,72.74215,157.5,72.72326,72.76876,72.72095,72.75236,85.3,False
'2018-06-15T09:52:00',72.74065,72.74843,72.71197,72.71572,147.0,72.75236,72.75835,72.72278,72.72636,76.7,False
'2018-06-15T09:53:00',72.71751,72.7239,72.68601,72.70216,151.5,72.72636,72.73365,72.69645,72.71496,127.18,False
'2018-06-15T09:54:00',72.70028,72.71043,72.68387,72.68752,144.75,72.71386,72.72543,72.69766,72.69936,141.71,False
'2018-06-15T09:55:00',72.68752,72.6894,72.66859,72.67859,149.14,72.70125,72.70326,72.67986,72.68977,157.5,True
'2018-06-15T09:56:00',72.67859,72.69044,72.6767,72.68536,107.41,72.68978,72.70316,72.68976,72.70005,123.75,True
'2018-06-15T09:57:00',72.68536,72.69878,72.68494,72.69289,96.36,72.70033,72.71265,72.69756,72.70525,97.5,True
'2018-06-15T09:58:00',72.69289,72.71145,72.69289,72.70587,181.09,72.70586,72.72456,72.70406,72.71795,183.75,True
'2018-06-15T09:59:00',72.70908,72.76077,72.7044,72.74552,93.72,72.71855,72.77578,72.71855,72.76053,96.74,True
'2018-06-15T10:00:00',72.74976,72.79075,72.74232,72.78447,212.54,72.76477,72.80568,72.75526,72.79746,217.48,True
'2018-06-15T10:01:00',72.78636,72.80073,72.77131,72.78865,142.34,72.79976,72.81576,72.78477,72.80294,153.0,False
'2018-06-15T10:02:00',72.7898,72.7898,72.75774,72.75919,103.39,72.80478,72.80478,72.77145,72.7742,139.5,False
'2018-06-15T10:03:00',72.76125,72.77294,72.76125,72.76923,71.43,72.7742,72.78546,72.7742,72.78385,114.75,True
'2018-06-15T10:04:00',72.77151,72.80335,72.7573,72.76167,110.76,72.78525,72.81756,72.76856,72.77556,128.25,False
'2018-06-15T10:05:00',72.76167,72.78042,72.7202,72.73896,98.61,72.77535,72.79545,72.73478,72.75397,99.37,False
'2018-06-15T10:06:00',72.74182,72.75783,72.72823,72.75554,91.73,72.75686,72.7737,72.74315,72.76951,102.75,False
'2018-06-15T10:07:00',72.75605,72.7578,72.74317,72.75198,65.16,72.76951,72.77278,72.75775,72.76696,73.5,True
'2018-06-15T10:08:00',72.75235,72.77314,72.73681,72.74354,64.78,72.76696,72.78815,72.75155,72.75703,72.75,False
'2018-06-15T10:09:00',72.74394,72.76134,72.73659,72.76015,63.75,72.75703,72.77553,72.75026,72.7747,63.0,True
'2018-06-15T10:10:00',72.76295,72.79325,72.76204,72.76254,112.87,72.77658,72.80477,72.77578,72.77755,112.48,False
'2018-06-15T10:11:00',72.76066,72.77395,72.75463,72.75463,102.3,72.77565,72.78678,72.7648,72.76962,107.24,False
'2018-06-15T10:12:00',72.75463,72.77004,72.75026,72.76154,73.81,72.76177,72.77728,72.76177,72.76758,68.11,True
'2018-06-15T10:13:00',72.76154,72.77165,72.74826,72.76465,163.65,72.76897,72.78218,72.76147,72.77447,132.85,True
'2018-06-15T10:14:00',72.76465,72.77115,72.74997,72.76634,116.11,72.77298,72.78349,72.76078,72.77793,139.26,True
'2018-06-15T10:15:00',72.76634,72.79144,72.75319,72.79064,131.96,72.77775,72.80268,72.76407,72.80157,122.46,True
'2018-06-15T10:16:00',72.78984,72.80445,72.78523,72.79865,101.93,72.80079,72.81578,72.79783,72.81268,105.35,True
'2018-06-15T10:17:00',72.79865,72.81382,72.79493,72.80892,92.39,72.81307,72.82444,72.80792,72.81778,167.25,False
'2018-06-15T10:18:00',72.80592,72.80592,72.77222,72.78122,124.16,72.81778,72.81784,72.78546,72.79536,147.0,False
'2018-06-15T10:19:00',72.78122,72.78313,72.76602,72.77263,82.95,72.79566,72.79566,72.78056,72.78416,128.55,False
'2018-06-15T10:20:00',72.77263,72.77263,72.75714,72.75756,62.11,72.78436,72.78686,72.76806,72.76815,70.47,False
'2018-06-15T10:21:00',72.75785,72.76158,72.74182,72.75455,111.1,72.76815,72.77478,72.75625,72.76937,94.76,True
'2018-06-15T10:22:00',72.75505,72.77294,72.74358,72.75176,91.82,72.76937,72.78796,72.75845,72.76585,94.11,False
'2018-06-15T10:23:00',72.75176,72.76655,72.7405,72.74664,111.92,72.76516,72.77979,72.75551,72.76123,127.5,False
'2018-06-15T10:24:00',72.74625,72.75714,72.73477,72.74662,89.95,72.76123,72.77151,72.74977,72.76076,89.18,True
'2018-06-15T10:25:00',72.74662,72.76039,72.74662,72.75695,85.45,72.76077,72.77542,72.76036,72.77198,89.96,True
'2018-06-15T10:26:00',72.75695,72.77232,72.75264,72.75765,84.63,72.77155,72.78479,72.76718,72.77261,92.6,False
'2018-06-15T10:27:00',72.75765,72.76568,72.74944,72.75505,112.43,72.77177,72.78071,72.76423,72.77006,85.07,True
'2018-06-15T10:28:00',72.75505,72.77115,72.75505,72.77115,58.25,72.76998,72.78612,72.76897,72.78612,65.09,True
'2018-06-15T10:29:00',72.7711,72.79062,72.7711,72.78982,99.73,72.78612,72.80317,72.78612,72.80317,127.12,True
'2018-06-15T10:30:00',72.78834,72.79904,72.78522,72.7871,172.87,72.80317,72.81018,72.79818,72.79978,94.21,False
'2018-06-15T10:31:00',72.78522,72.78842,72.77402,72.78071,118.0,72.80007,72.80295,72.78677,72.79573,116.49,False
'2018-06-15T10:32:00',72.77852,72.78039,72.73954,72.75339,128.47,72.79321,72.79505,72.75125,72.76841,122.77,False
'2018-06-15T10:33:00',72.75543,72.75798,72.75152,72.75702,136.12,72.77045,72.77195,72.76306,72.76895,87.47,False
'2018-06-15T10:34:00',72.75431,72.75506,72.74658,72.75146,95.19,72.76695,72.7695,72.76036,72.76548,95.57,True
'2018-06-15T10:35:00',72.75155,72.77254,72.74394,72.76052,128.37,72.76646,72.7847,72.75782,72.77548,138.25,True
'2018-06-15T10:36:00',72.76055,72.78335,72.75115,72.77737,143.45,72.77548,72.79078,72.76367,72.78687,98.99,False
'2018-06-15T10:37:00',72.77737,72.77795,72.76716,72.76716,129.0,72.78056,72.79016,72.77968,72.78218,86.43,False
'2018-06-15T10:38:00',72.76716,72.76716,72.74894,72.75392,107.26,72.77578,72.77794,72.76242,72.76524,133.48,False
'2018-06-15T10:39:00',72.75263,72.75342,72.73014,72.73248,98.91,72.76524,72.76723,72.74418,72.74636,92.45,False
'2018-06-15T10:40:00',72.73248,72.74878,72.72308,72.74878,63.58,72.74749,72.7638,72.73645,72.7638,76.5,True
'2018-06-15T10:41:00',72.74785,72.76494,72.73925,72.76454,62.03,72.76192,72.77835,72.75182,72.77835,78.75,True
'2018-06-15T10:42:00',72.76615,72.76615,72.74949,72.75295,85.52,72.77835,72.77835,72.76395,72.76775,91.59,False
'2018-06-15T10:43:00',72.75315,72.75374,72.73815,72.74974,75.06,72.76775,72.76779,72.75085,72.76431,97.5,True
'2018-06-15T10:44:00',72.74955,72.76224,72.74954,72.76112,75.93,72.76431,72.77586,72.76325,72.77096,148.5,True
'2018-06-15T10:45:00',72.76112,72.77154,72.7521,72.75864,138.19,72.77125,72.78517,72.76158,72.77167,104.36,False
'2018-06-15T10:46:00',72.75864,72.75875,72.7396,72.74989,111.36,72.77148,72.77308,72.75461,72.76226,101.86,True
'2018-06-15T10:47:00',72.74989,72.78405,72.74989,72.77464,89.77,72.76235,72.79576,72.76235,72.78755,129.29,False
'2018-06-15T10:48:00',72.77464,72.77464,72.73768,72.74082,156.75,72.78725,72.78725,72.74977,72.75418,128.24,False
'2018-06-15T10:49:00',72.74094,72.74928,72.73016,72.73721,181.12,72.75318,72.76178,72.74068,72.75106,103.22,True
'2018-06-15T10:50:00',72.73721,72.77035,72.7321,72.76045,104.0,72.75036,72.78035,72.74595,72.77411,118.82,True
'2018-06-15T10:51:00',72.76045,72.77575,72.72054,72.72364,126.3,72.77366,72.78478,72.73408,72.73679,100.11,False
'2018-06-15T10:52:00',72.72474,72.72535,72.68959,72.72204,115.05,72.73679,72.73682,72.70446,72.73495,110.87,True
'2018-06-15T10:53:00',72.72025,72.74535,72.71895,72.74225,90.94,72.73218,72.75632,72.73218,72.7538,104.25,True
'2018-06-15T10:54:00',72.74154,72.75705,72.73594,72.73935,175.02,72.7538,72.76727,72.75097,72.75438,118.4,False
'2018-06-15T10:55:00',72.74044,72.75235,72.72601,72.75224,107.52,72.75438,72.76425,72.73978,72.76425,142.11,True
'2018-06-15T10:56:00',72.75174,72.75293,72.73722,72.74662,105.77,72.76425,72.76448,72.74955,72.75791,156.33,True
'2018-06-15T10:57:00',72.74663,72.76404,72.74494,72.76215,44.24,72.75791,72.77407,72.75791,72.77219,45.0,True
'2018-06-15T10:58:00',72.76185,72.77274,72.75975,72.76435,108.37,72.77219,72.78755,72.76965,72.78065,85.95,True
'2018-06-15T10:59:00',72.76474,72.77264,72.74932,72.75142,92.7,72.78096,72.78886,72.76246,72.76425,115.5,True
'2018-06-15T11:00:00',72.75142,72.79575,72.74645,72.77556,154.55,72.76475,72.81038,72.76285,72.78956,148.48,False
'2018-06-15T11:01:00',72.77354,72.79352,72.76933,72.78324,130.89,72.78846,72.80627,72.78406,72.79636,182.2,False
'2018-06-15T11:02:00',72.78324,72.78513,72.76566,72.76941,102.73,72.79616,72.79616,72.77995,72.78167,153.27,True
'2018-06-15T11:03:00',72.76941,72.78915,72.76438,72.77181,176.62,72.78168,72.79988,72.77388,72.78626,97.58,True
'2018-06-15T11:04:00',72.77181,72.79351,72.76993,72.78615,122.99,72.78596,72.80854,72.78435,72.80017,111.59,True
'2018-06-15T11:05:00',72.78594,72.79496,72.78382,72.79496,68.52,72.80017,72.80836,72.79626,72.80766,73.87,True
'2018-06-15T11:06:00',72.79496,72.81188,72.79496,72.79937,143.25,72.80897,72.82478,72.80897,72.81288,88.91,True
'2018-06-15T11:07:00',72.79937,72.81307,72.79224,72.79951,147.33,72.81366,72.82478,72.80507,72.81336,109.7,True
'2018-06-15T11:08:00',72.79951,72.82547,72.79799,72.82063,94.1,72.81366,72.83816,72.80975,72.83277,81.58,True
'2018-06-15T11:09:00',72.80497,72.84085,72.80309,72.83572,166.85,72.81827,72.84867,72.81488,72.84488,83.66,True
'2018-06-15T11:10:00',72.83572,72.84423,72.81106,72.83335,171.29,72.84558,72.85358,72.82187,72.84398,90.35,False
'2018-06-15T11:11:00',72.83335,72.84304,72.82369,72.84284,126.23,72.84538,72.85458,72.83757,72.85398,75.69,True
'2018-06-15T11:12:00',72.84284,72.86994,72.83997,72.86795,111.2,72.85397,72.88037,72.84778,72.88028,75.86,True
'2018-06-15T11:13:00',72.87664,72.89735,72.87204,72.88355,176.22,72.88575,72.90738,72.88227,72.89358,110.51,True
'2018-06-15T11:14:00',72.88355,72.90695,72.86992,72.90695,169.98,72.89357,72.92141,72.88356,72.92141,168.47,True
'2018-06-15T11:15:00',72.90744,72.92144,72.90273,72.91814,195.36,72.92141,72.93058,72.91436,72.92728,98.46,True
'2018-06-15T11:16:00',72.92104,72.93076,72.90691,72.91471,159.0,72.92728,72.94188,72.92076,72.92527,86.04,False
'2018-06-15T11:17:00',72.91471,72.91852,72.88854,72.89205,168.75,72.92468,72.93048,72.89928,72.90337,107.57,True
'2018-06-15T11:18:00',72.89424,72.92115,72.89204,72.91095,203.24,72.90377,72.92818,72.89807,72.91977,100.27,False
'2018-06-15T11:19:00',72.91095,72.91714,72.90632,72.91408,172.87,72.91917,72.92927,72.91578,72.92638,93.07,True
'2018-06-15T11:20:00',72.91408,72.92765,72.90648,72.91129,131.79,72.92735,72.94165,72.91876,72.92335,99.48,False
'2018-06-15T11:21:00',72.91129,72.91325,72.86902,72.87664,209.25,72.92346,72.92617,72.88236,72.88865,120.71,False
'2018-06-15T11:22:00',72.87644,72.88793,72.85874,72.86835,164.44,72.88865,72.89658,72.86926,72.87765,131.77,False
'2018-06-15T11:23:00',72.86865,72.87444,72.85554,72.85863,139.84,72.87765,72.88475,72.86625,72.86954,114.0,True
'2018-06-15T11:24:00',72.85873,72.87505,72.84967,72.84967,121.99,72.86954,72.88727,72.86316,72.86346,121.61,False
'2018-06-15T11:25:00',72.84967,72.85115,72.83224,72.83952,100.25,72.86406,72.86472,72.84445,72.84826,129.51,True
'2018-06-15T11:26:00',72.83942,72.86172,72.83605,72.85633,98.24,72.84826,72.86776,72.84695,72.86365,153.72,False
'2018-06-15T11:27:00',72.85652,72.85823,72.82302,72.83459,120.35,72.86355,72.87036,72.83516,72.84665,148.83,False
'2018-06-15T11:28:00',72.83459,72.84523,72.83459,72.83684,143.52,72.84686,72.85736,72.84686,72.8511,130.22,True
'2018-06-15T11:29:00',72.83605,72.85343,72.82921,72.85012,101.14,72.85076,72.86436,72.84235,72.86335,163.82,False
'2018-06-15T11:30:00',72.85012,72.85012,72.83169,72.83604,135.89,72.86316,72.86335,72.84286,72.84596,117.64,False
'2018-06-15T11:31:00',72.83604,72.84393,72.81912,72.82103,99.72,72.84606,72.85086,72.82635,72.83026,97.44,False
'2018-06-15T11:32:00',72.82413,72.82803,72.81422,72.81893,89.42,72.82796,72.83796,72.82265,72.82786,106.14,False
'2018-06-15T11:33:00',72.81862,72.81862,72.76793,72.77725,134.83,72.82786,72.82786,72.77776,72.78665,79.37,False
'2018-06-15T11:34:00',72.77755,72.78395,72.77243,72.77714,105.05,72.78665,72.79136,72.78015,72.78676,66.29,True
'2018-06-15T11:35:00',72.77764,72.79362,72.77714,72.78614,109.84,72.78676,72.80105,72.78545,72.79435,101.86,True
'2018-06-15T11:36:00',72.78614,72.81155,72.78614,72.80304,171.75,72.79445,72.81917,72.79436,72.81448,89.29,True
'2018-06-15T11:37:00',72.8029,72.81953,72.79955,72.8002,102.32,72.81448,72.83031,72.81238,72.81285,127.78,False
'2018-06-15T11:38:00',72.8002,72.80685,72.77979,72.79254,130.31,72.81376,72.81966,72.79415,72.8046,111.69,False
'2018-06-15T11:39:00',72.79235,72.80035,72.77697,72.79674,104.61,72.8046,72.81109,72.79106,72.80758,85.99,True
'2018-06-15T11:40:00',72.79674,72.80154,72.78026,72.7825,117.0,72.80738,72.80976,72.79235,72.79496,60.38,True
'2018-06-15T11:41:00',72.7825,72.80135,72.78098,72.79694,83.25,72.79486,72.81432,72.79336,72.8102,52.09,True
'2018-06-15T11:42:00',72.79774,72.82445,72.79705,72.81775,131.25,72.8102,72.83625,72.8102,72.83107,79.19,True
'2018-06-15T11:43:00',72.81775,72.82795,72.81354,72.81978,138.0,72.83198,72.83967,72.82597,72.83483,83.67,True
'2018-06-15T11:44:00',72.81787,72.83505,72.81696,72.83505,69.85,72.83294,72.85003,72.83203,72.85003,90.75,True
'2018-06-15T11:45:00',72.83504,72.84184,72.82847,72.83707,92.59,72.85003,72.85655,72.84095,72.85212,90.31,True
'2018-06-15T11:46:00',72.83615,72.84283,72.83423,72.83892,83.9,72.85024,72.85715,72.84825,72.84966,117.36,True
'2018-06-15T11:47:00',72.83892,72.84502,72.83482,72.84222,83.28,72.85056,72.85278,72.84645,72.85278,167.25,False
'2018-06-15T11:48:00',72.84223,72.84364,72.83069,72.83132,68.19,72.85266,72.85505,72.84276,72.84486,129.75,False
'2018-06-15T11:49:00',72.83132,72.83933,72.82933,72.83323,82.94,72.84266,72.84827,72.84206,72.84499,163.5,True
'2018-06-15T11:50:00',72.83432,72.84582,72.83103,72.84412,88.18,72.84499,72.85505,72.84126,72.85465,169.5,True
'2018-06-15T11:51:00',72.84543,72.84654,72.82892,72.83053,99.24,72.85465,72.85954,72.84264,72.84313,166.5,True
'2018-06-15T11:52:00',72.83193,72.85404,72.82843,72.85222,76.59,72.84313,72.86593,72.84128,72.86593,121.05,True
'2018-06-15T11:53:00',72.85223,72.85442,72.84552,72.85103,76.83,72.86593,72.86593,72.85286,72.85736,83.67,True
'2018-06-15T11:54:00',72.85132,72.85884,72.84674,72.84765,132.05,72.85736,72.87058,72.85736,72.85956,99.37,False
'2018-06-15T11:55:00',72.84744,72.85533,72.82265,72.82265,102.94,72.85956,72.86886,72.83176,72.83176,71.78,False
'2018-06-15T11:56:00',72.82265,72.84822,72.82265,72.84792,98.24,72.83086,72.85655,72.83085,72.85375,92.92,True
'2018-06-15T11:57:00',72.84792,72.86022,72.84438,72.85112,109.55,72.85667,72.86735,72.85605,72.86254,81.43,False
'2018-06-15T11:58:00',72.84993,72.85112,72.83114,72.84294,83.44,72.85977,72.86108,72.84533,72.85452,103.2,False
'2018-06-15T11:59:00',72.84294,72.84575,72.83172,72.84575,93.77,72.85636,72.85899,72.84598,72.85637,119.99,True
'2018-06-15T12:00:00',72.84544,72.85745,72.83975,72.84226,137.54,72.85637,72.87195,72.85377,72.85731,115.53,False
'2018-06-15T12:01:00',72.84245,72.84424,72.82139,72.82563,90.81,72.85731,72.85885,72.83626,72.83977,110.19,False
'2018-06-15T12:02:00',72.82563,72.83152,72.79242,72.79262,90.39,72.83856,72.84278,72.80016,72.80544,173.48,False
'2018-06-15T12:03:00',72.79283,72.79283,72.76364,72.77372,173.33,72.80544,72.80544,72.77826,72.78661,187.4,False
'2018-06-15T12:04:00',72.77193,72.77782,72.76545,72.77343,89.76,72.78473,72.78902,72.77976,72.78491,136.88,True
'2018-06-15T12:05:00',72.77333,72.77982,72.76152,72.77223,100.95,72.78491,72.78978,72.77276,72.78466,175.85,True
'2018-06-15T12:06:00',72.77233,72.78108,72.76348,72.77669,132.11,72.78466,72.79418,72.77849,72.78677,92.97,True
'2018-06-15T12:07:00',72.77669,72.78173,72.75204,72.75543,84.81,72.78827,72.79435,72.76707,72.76937,136.09,False
'2018-06-15T12:08:00',72.75543,72.75543,72.71511,72.71511,89.16,72.76878,72.76878,72.72826,72.72826,121.47,False
'2018-06-15T12:09:00',72.71373,72.71971,72.69246,72.70753,121.79,72.72526,72.73286,72.70366,72.72146,119.89,True
'2018-06-15T12:10:00',72.70753,72.74705,72.7062,72.74705,87.35,72.72196,72.76057,72.72075,72.76057,109.76,True
'2018-06-15T12:11:00',72.74674,72.74783,72.73022,72.73023,64.87,72.76057,72.76057,72.74255,72.74255,93.75,True
'2018-06-15T12:12:00',72.73023,72.75624,72.73023,72.75135,112.69,72.74446,72.76327,72.74167,72.75848,63.32,True
'2018-06-15T12:13:00',72.75104,72.75954,72.74954,72.75622,107.72,72.75848,72.77251,72.75848,72.76866,66.32,True
'2018-06-15T12:14:00',72.75622,72.76225,72.74914,72.7519,96.63,72.76779,72.77418,72.76107,72.76348,77.26,False
'2018-06-15T12:15:00',72.7519,72.7602,72.74438,72.74729,140.78,72.76157,72.76647,72.75117,72.75708,79.6,True
'2018-06-15T12:16:00',72.74784,72.76814,72.74735,72.76475,140.21,72.75708,72.77908,72.75708,72.77657,72.19,True
'2018-06-15T12:17:00',72.76475,72.77592,72.75382,72.75834,124.27,72.77747,72.78345,72.7638,72.77252,182.03,False
'2018-06-15T12:18:00',72.75815,72.75815,72.73343,72.73984,183.63,72.77252,72.77252,72.74745,72.75218,142.59,False
'2018-06-15T12:19:00',72.74171,72.74361,72.71434,72.73385,171.07,72.75218,72.75393,72.72716,72.74565,180.97,False
'2018-06-15T12:20:00',72.73385,72.74123,72.72225,72.73403,146.94,72.74623,72.75507,72.73685,72.74616,175.07,False
'2018-06-15T12:21:00',72.73402,72.74135,72.72549,72.73281,148.48,72.74576,72.75289,72.73758,72.74598,86.16,False
'2018-06-15T12:22:00',72.73281,72.73783,72.67895,72.70492,176.33,72.74528,72.75216,72.69246,72.7154,272.85,False
'2018-06-15T12:23:00',72.70565,72.71622,72.67492,72.69983,119.93,72.71786,72.72526,72.68269,72.71356,238.11,False
'2018-06-15T12:24:00',72.69955,72.71363,72.67973,72.69732,155.28,72.70953,72.72562,72.69191,72.71095,263.2,True
'2018-06-15T12:25:00',72.69422,72.73822,72.67921,72.70965,149.15,72.70719,72.74807,72.6892,72.73086,264.67,True
'2018-06-15T12:26:00',72.70991,72.74915,72.69032,72.71108,161.12,72.72481,72.76307,72.70455,72.72599,226.87,True
'2018-06-15T12:27:00',72.70859,72.86052,72.68843,72.76426,236.07,72.7235,72.87616,72.70334,72.78428,203.39,False
'2018-06-15T12:28:00',72.76713,72.84567,72.76713,72.83884,180.75,72.78715,72.86523,72.78381,72.85384,178.48,True
'2018-06-15T12:29:00',72.8357,72.84589,72.80042,72.80923,119.63,72.85069,72.87998,72.8342,72.85395,126.09,False
'2018-06-15T12:30:00',72.80923,72.83985,72.77084,72.78184,249.49,72.85526,72.87868,72.80216,72.80846,171.56,False
'2018-06-15T12:31:00',72.78195,72.78824,72.67192,72.67192,255.12,72.80855,72.81226,72.69865,72.69865,249.02,False
'2018-06-15T12:32:00',72.67215,72.72322,72.67215,72.69885,205.35,72.69915,72.74866,72.69915,72.72475,233.84,False
'2018-06-15T12:33:00',72.70144,72.71285,72.64422,72.64575,240.0,72.72736,72.73578,72.65878,72.66645,224.78,True
'2018-06-15T12:34:00',72.6442,72.71535,72.64222,72.71304,188.25,72.66416,72.73905,72.66255,72.73546,185.97,True
'2018-06-15T12:35:00',72.71264,72.73124,72.70675,72.72055,165.75,72.73496,72.75336,72.72905,72.73995,147.89,True
'2018-06-15T12:36:00',72.72074,72.74064,72.70244,72.73985,191.2,72.74006,72.76218,72.72067,72.75857,140.27,True
'2018-06-15T12:37:00',72.74004,72.75804,72.72862,72.72973,121.84,72.75858,72.77936,72.74346,72.74426,204.68,False
'2018-06-15T12:38:00',72.73073,72.74573,72.72622,72.74242,94.03,72.74556,72.75896,72.74275,72.75355,186.75,False
'2018-06-15T12:39:00',72.73963,72.74322,72.70602,72.71075,174.4,72.75355,72.75985,72.72616,72.72828,152.74,False
'2018-06-15T12:40:00',72.71075,72.73985,72.71075,72.73012,119.99,72.72798,72.75908,72.72746,72.74956,172.43,True
'2018-06-15T12:41:00',72.72924,72.76855,72.72842,72.75945,125.23,72.74956,72.78968,72.74906,72.78025,141.19,True
'2018-06-15T12:42:00',72.75794,72.77394,72.73825,72.76924,200.25,72.78036,72.78895,72.75378,72.78297,109.43,False
'2018-06-15T12:43:00',72.76924,72.76924,72.73555,72.74322,115.37,72.78268,72.78268,72.75105,72.75816,123.73,True
'2018-06-15T12:44:00',72.74323,72.77085,72.73644,72.76185,140.22,72.75816,72.78578,72.75166,72.77925,161.89,True
'2018-06-15T12:45:00',72.76164,72.77404,72.7542,72.76435,191.62,72.77906,72.79046,72.77177,72.77947,122.84,False
'2018-06-15T12:46:00',72.76435,72.76634,72.75134,72.76595,51.37,72.77977,72.78186,72.76735,72.78105,49.09,True
'2018-06-15T12:47:00',72.76565,72.77473,72.76274,72.77194,84.73,72.78075,72.79266,72.77796,72.78856,114.75,True
'2018-06-15T12:48:00',72.77134,72.78865,72.76634,72.77044,147.75,72.78736,72.80328,72.78138,72.78368,97.97,False
'2018-06-15T12:49:00',72.77044,72.77044,72.74275,72.74485,99.0,72.78367,72.78367,72.76116,72.76217,63.28,False
'2018-06-15T12:50:00',72.74495,72.76235,72.74495,72.76015,93.37,72.76217,72.78068,72.76217,72.77707,69.81,True
'2018-06-15T12:51:00',72.76015,72.77284,72.75385,72.76624,165.75,72.77708,72.78407,72.76718,72.77997,84.43,True
'2018-06-15T12:52:00',72.76624,72.78354,72.75855,72.78344,147.75,72.78137,72.79897,72.77278,72.79897,83.91,True
'2018-06-15T12:53:00',72.78344,72.81215,72.78234,72.80734,161.25,72.79898,72.82686,72.79767,72.82216,103.87,False
'2018-06-15T12:54:00',72.80764,72.80895,72.77395,72.77395,180.37,72.82198,72.82246,72.78687,72.78737,94.49,False
'2018-06-15T12:55:00',72.77395,72.80374,72.77395,72.78554,120.75,72.78868,72.81788,72.78867,72.80036,98.71,False
'2018-06-15T12:56:00',72.78554,72.78874,72.72773,72.72925,90.69,72.80007,72.80288,72.74435,72.74435,92.59,False
'2018-06-15T12:57:00',72.72925,72.72925,72.66804,72.69222,164.25,72.74368,72.74368,72.68646,72.70588,99.27,False
'2018-06-15T12:58:00',72.69222,72.70004,72.68654,72.69022,140.62,72.70738,72.71715,72.70007,72.70466,87.8,False
'2018-06-15T12:59:00',72.69023,72.69023,72.65165,72.66785,148.93,72.70466,72.70466,72.66856,72.68335,138.66,False
'2018-06-15T13:00:00',72.66765,72.67434,72.65954,72.65954,158.62,72.68315,72.68708,72.67487,72.67728,81.48,False
'2018-06-15T13:01:00',72.65962,72.67205,72.65084,72.65264,133.72,72.67868,72.68745,72.66577,72.66578,121.92,False
'2018-06-15T13:02:00',72.65254,72.65254,72.63395,72.64165,160.14,72.66578,72.66579,72.64777,72.65388,161.27,True
'2018-06-15T13:03:00',72.64165,72.65424,72.63935,72.64405,177.75,72.65418,72.66318,72.64937,72.65608,92.99,True
'2018-06-15T13:04:00',72.64405,72.66454,72.63504,72.64225,182.99,72.65677,72.67478,72.64887,72.65547,92.93,False
'2018-06-15T13:05:00',72.64085,72.64235,72.61362,72.62142,133.73,72.65548,72.66067,72.62566,72.64096,226.06,False
'2018-06-15T13:06:00',72.62054,72.63455,72.58652,72.59704,180.34,72.64007,72.65128,72.60537,72.61216,111.56,False
'2018-06-15T13:07:00',72.59684,72.61385,72.58914,72.60275,130.11,72.61206,72.62805,72.60466,72.61865,106.17,True
'2018-06-15T13:08:00',72.60344,72.63285,72.60074,72.63175,99.61,72.61936,72.64767,72.61566,72.64677,98.09,False
'2018-06-15T13:09:00',72.63175,72.63204,72.61605,72.62122,145.5,72.64718,72.64718,72.63138,72.63588,89.64,False
'2018-06-15T13:10:00',72.62165,72.62665,72.61325,72.62665,132.37,72.63638,72.64347,72.62927,72.64287,88.67,True
'2018-06-15T13:11:00',72.62565,72.62725,72.60705,72.60975,101.54,72.64288,72.64335,72.62495,72.62525,80.64,False
'2018-06-15T13:12:00',72.60894,72.62494,72.60705,72.62444,150.0,72.62446,72.64126,72.61848,72.63957,87.3,False
'2018-06-15T13:13:00',72.62444,72.62444,72.61195,72.61563,73.77,72.63948,72.64095,72.63105,72.63295,67.69,False
'2018-06-15T13:14:00',72.61563,72.62034,72.60164,72.60665,106.96,72.63306,72.63856,72.61866,72.62425,119.5,False
'2018-06-15T13:15:00',72.60955,72.61525,72.60174,72.60715,147.75,72.62445,72.62888,72.61898,72.62385,93.79,False
'2018-06-15T13:16:00',72.60694,72.61304,72.60034,72.60965,111.75,72.62356,72.62806,72.61636,72.62418,83.25,False
'2018-06-15T13:17:00',72.60965,72.60965,72.58164,72.58484,118.87,72.62397,72.62417,72.59636,72.59996,91.89,False
'2018-06-15T13:18:00',72.58425,72.59274,72.58123,72.59104,159.0,72.59935,72.60288,72.59517,72.60288,84.9,True
'2018-06-15T13:19:00',72.59145,72.60665,72.58934,72.60444,176.25,72.60288,72.62077,72.59978,72.61946,94.16,True
'2018-06-15T13:20:00',72.60425,72.61045,72.58494,72.58635,103.45,72.61925,72.62475,72.59956,72.60105,95.85,False
'2018-06-15T13:21:00',72.58614,72.59304,72.58022,72.58954,177.0,72.60096,72.60318,72.58857,72.59998,94.54,False
'2018-06-15T13:22:00',72.58954,72.59015,72.57024,72.57024,162.0,72.59988,72.60495,72.58278,72.58278,93.6,False
'2018-06-15T13:23:00',72.57015,72.57015,72.54424,72.54535,97.03,72.58308,72.58308,72.55926,72.56085,96.27,False
'2018-06-15T13:24:00',72.54395,72.54395,72.50504,72.52465,181.87,72.56025,72.56025,72.51838,72.53688,93.33,False
'2018-06-15T13:25:00',72.52595,72.52845,72.50274,72.52504,197.25,72.53807,72.54108,72.52018,72.53908,103.01,True
'2018-06-15T13:26:00',72.52664,72.52825,72.50854,72.51444,167.25,72.53908,72.54185,72.52317,72.52996,98.47,False
'2018-06-15T13:27:00',72.51434,72.51574,72.49285,72.49725,176.62,72.52986,72.52986,72.50127,72.51358,91.5,True
'2018-06-15T13:28:00',72.49725,72.52454,72.49494,72.52054,171.0,72.51298,72.53668,72.50648,72.53168,86.64,True
'2018-06-15T13:29:00',72.52054,72.52864,72.50475,72.50984,148.87,72.53308,72.54108,72.51737,72.52337,74.77,False
'2018-06-15T13:30:00',72.50984,72.52634,72.50904,72.52164,146.25,72.51997,72.53708,72.51848,72.53197,72.15,False
'2018-06-15T13:31:00',72.52094,72.52094,72.48984,72.49104,137.25,72.53198,72.53468,72.50038,72.50167,70.75,True
'2018-06-15T13:32:00',72.49125,72.54084,72.48944,72.53722,171.0,72.50168,72.55568,72.50148,72.55318,88.92,True
'2018-06-15T13:33:00',72.53723,72.54774,72.50275,72.50555,181.87,72.55317,72.55788,72.51848,72.52227,91.43,False
'2018-06-15T13:34:00',72.50555,72.52154,72.49425,72.49994,158.25,72.52337,72.53498,72.51067,72.51387,83.39,False
'2018-06-15T13:35:00',72.50004,72.51875,72.49165,72.51064,153.61,72.51388,72.53487,72.50735,72.52666,114.85,True
'2018-06-15T13:36:00',72.51074,72.53494,72.49775,72.53494,171.37,72.52686,72.54945,72.51418,72.54908,95.75,True
'2018-06-15T13:37:00',72.53464,72.54625,72.53274,72.54005,72.0,72.54897,72.55978,72.54876,72.55515,63.99,False
'2018-06-15T13:38:00',72.54194,72.54425,72.52492,72.53035,76.41,72.55706,72.55955,72.54066,72.54735,111.37,True
'2018-06-15T13:39:00',72.53015,72.55234,72.52704,72.53385,152.25,72.54705,72.56078,72.53738,72.54298,77.77,False
'2018-06-15T13:40:00',72.53385,72.53644,72.51344,72.51344,162.75,72.54328,72.54768,72.52337,72.52337,80.29,True
'2018-06-15T13:41:00',72.51374,72.53674,72.51064,72.53674,143.25,72.52338,72.54868,72.52338,72.54868,73.71,True
'2018-06-15T13:42:00',72.53674,72.54024,72.51334,72.52054,160.5,72.55048,72.55048,72.52428,72.52987,79.94,False
'2018-06-15T13:43:00',72.52054,72.53144,72.51734,72.52585,148.5,72.53138,72.54498,72.52917,72.54007,81.22,True
'2018-06-15T13:44:00',72.52585,72.53502,72.51855,72.53092,83.77,72.53887,72.54866,72.53325,72.54186,128.23,False
'2018-06-15T13:45:00',72.53132,72.53314,72.51315,72.51354,121.71,72.54196,72.54848,72.53005,72.53026,110.31,False
'2018-06-15T13:46:00',72.51353,72.52164,72.51044,72.51864,83.42,72.53006,72.53656,72.52666,72.53486,97.1,False
'2018-06-15T13:47:00',72.51854,72.52104,72.51284,72.51394,86.95,72.53476,72.53576,72.52815,72.53016,86.57,True
'2018-06-15T13:48:00',72.51365,72.52154,72.51055,72.51535,114.0,72.52995,72.53538,72.52218,72.53055,72.2,False
'2018-06-15T13:49:00',72.51554,72.51864,72.50644,72.50805,48.37,72.53076,72.53486,72.52266,72.52425,44.57,False
'2018-06-15T13:50:00',72.50775,72.50855,72.49945,72.50514,86.25,72.52395,72.52436,72.51427,72.51958,53.57,True
'2018-06-15T13:51:00',72.50535,72.52595,72.49994,72.52335,156.0,72.51958,72.53767,72.51157,72.53668,77.72,True
'2018-06-15T13:52:00',72.52322,72.53323,72.51715,72.52622,132.75,72.53528,72.54755,72.53178,72.53748,78.03,False
'2018-06-15T13:53:00',72.52622,72.52622,72.50894,72.52124,87.0,72.53718,72.53918,72.52385,72.53547,72.94,True
'2018-06-15T13:54:00',72.52254,72.53134,72.51164,72.52274,171.75,72.53676,72.54367,72.52457,72.53777,89.29,False
'2018-06-15T13:55:00',72.52274,72.52315,72.49822,72.49855,112.34,72.53808,72.53928,72.51326,72.51405,115.76,False
'2018-06-15T13:56:00',72.49894,72.50033,72.47923,72.48573,110.38,72.51446,72.51455,72.49035,72.49486,213.75,False
'2018-06-15T13:57:00',72.48572,72.48733,72.47174,72.47655,138.22,72.49535,72.50035,72.48138,72.48468,186.86,False
'2018-06-15T13:58:00',72.47675,72.48215,72.45764,72.45934,188.25,72.48558,72.49497,72.47246,72.47416,105.79,False
'2018-06-15T13:59:00',72.45834,72.46165,72.44783,72.45835,180.0,72.47316,72.47795,72.46378,72.47618,120.72,True
'2018-06-15T14:00:00',72.45835,72.47425,72.43464,72.46724,210.0,72.47168,72.48668,72.44817,72.48427,109.68,True
'2018-06-15T14:01:00',72.46724,72.48244,72.45174,72.45594,146.99,72.48348,72.49836,72.46757,72.47086,134.45,False
'2018-06-15T14:02:00',72.45594,72.46575,72.43035,72.45895,134.88,72.47096,72.48075,72.44525,72.47745,192.64,True
'2018-06-15T14:03:00',72.46725,72.49054,72.45575,72.48655,187.67,72.47848,72.50758,72.47425,72.50505,146.63,True
'2018-06-15T14:04:00',72.48594,72.52762,72.48594,72.52512,126.42,72.50446,72.54215,72.50446,72.54178,207.36,True
'2018-06-15T14:05:00',72.52953,72.54042,72.49953,72.50232,105.88,72.54376,72.55275,72.51025,72.51266,210.0,False
'2018-06-15T14:06:00',72.50132,72.52512,72.49782,72.51372,87.0,72.51266,72.53696,72.50935,72.52786,172.5,True
'2018-06-15T14:07:00',72.51522,72.54135,72.51372,72.53294,86.7,72.52796,72.55778,72.52475,72.54878,138.0,False
'2018-06-15T14:08:00',72.53255,72.54012,72.52255,72.52644,97.46,72.54878,72.55378,72.53877,72.54326,152.94,False
'2018-06-15T14:09:00',72.52644,72.52654,72.50084,72.51544,130.11,72.54088,72.54088,72.51895,72.53206,97.81,True
'2018-06-15T14:10:00',72.51524,72.53884,72.51224,72.53704,94.36,72.53186,72.55546,72.52886,72.55378,101.96,True
'2018-06-15T14:11:00',72.53654,72.55025,72.52863,72.53844,123.56,72.55178,72.56625,72.54445,72.55656,131.92,False
'2018-06-15T14:12:00',72.53834,72.54254,72.51774,72.52665,144.99,72.55646,72.55707,72.53496,72.54275,126.37,False
'2018-06-15T14:13:00',72.52704,72.54123,72.51954,72.52064,136.34,72.54206,72.55498,72.53436,72.53676,132.16,False
'2018-06-15T14:14:00',72.52113,72.53875,72.52113,72.52994,81.09,72.53676,72.55396,72.53676,72.54586,102.75,False
'2018-06-15T14:15:00',72.52994,72.53255,72.52285,72.52675,129.0,72.54567,72.54705,72.53697,72.53977,75.04,True
'2018-06-15T14:16:00',72.5252,72.53764,72.51834,72.53655,159.75,72.53906,72.55108,72.53437,72.54987,94.39,True
'2018-06-15T14:17:00',72.53615,72.53805,72.52044,72.53524,125.66,72.54987,72.55285,72.53626,72.55108,127.18,True
'2018-06-15T14:18:00',72.53524,72.53944,72.52474,72.52474,139.5,72.55288,72.55288,72.53747,72.53748,70.72,True
'2018-06-15T14:19:00',72.52474,72.54224,72.51925,72.53694,116.25,72.53898,72.55588,72.53705,72.55236,79.39,False
'2018-06-15T14:20:00',72.53765,72.54165,72.52344,72.52684,157.11,72.55305,72.55545,72.53875,72.54556,142.29,False
'2018-06-15T14:21:00',72.52705,72.53485,72.51584,72.53324,222.75,72.54585,72.54948,72.53047,72.54737,112.17,True
'2018-06-15T14:22:00',72.53375,72.53564,72.51925,72.52835,96.75,72.54915,72.55106,72.53655,72.54705,66.73,True
'2018-06-15T14:23:00',72.53234,72.54014,72.52304,72.52574,97.7,72.54856,72.55636,72.54366,72.54566,111.0,True
'2018-06-15T14:24:00',72.52554,72.54124,72.52055,72.53654,134.54,72.54536,72.55628,72.53526,72.55246,133.78,True
'2018-06-15T14:25:00',72.53724,72.54914,72.52192,72.54884,118.64,72.55306,72.56446,72.53795,72.56426,132.7,True
'2018-06-15T14:26:00',72.54904,72.55142,72.53533,72.53853,103.57,72.56436,72.56735,72.55016,72.55176,153.73,False
'2018-06-15T14:27:00',72.53852,72.54223,72.52422,72.53572,102.24,72.55266,72.55746,72.53966,72.54985,137.58,True
'2018-06-15T14:28:00',72.53582,72.55932,72.53582,72.55903,110.53,72.55066,72.57386,72.55066,72.57015,202.87,True
'2018-06-15T14:29:00',72.56083,72.60123,72.55963,72.58172,113.3,72.57015,72.62117,72.57015,72.60176,204.5,True
'2018-06-15T14:30:00',72.58152,72.66915,72.57142,72.66272,166.15,72.60176,72.69105,72.59218,72.68616,208.7,True
'2018-06-15T14:31:00',72.66273,72.67943,72.65032,72.65443,118.22,72.68687,72.69606,72.66726,72.67415,218.54,True
'2018-06-15T14:32:00',72.65514,72.69353,72.65514,72.67343,123.95,72.67566,72.70905,72.67516,72.68995,222.37,False
'2018-06-15T14:33:00',72.67165,72.69164,72.66234,72.66515,196.87,72.68995,72.70807,72.68186,72.68345,151.65,False
'2018-06-15T14:34:00',72.67034,72.68875,72.66904,72.68385,156.0,72.6878,72.70527,72.68736,72.70118,126.74,True
'2018-06-15T14:35:00',72.68385,72.70324,72.67853,72.68164,192.63,72.70125,72.71458,72.69536,72.70186,136.39,True
'2018-06-15T14:36:00',72.68153,72.70844,72.67885,72.69614,232.49,72.70146,72.71898,72.69077,72.70907,135.59,False
'2018-06-15T14:37:00',72.69594,72.70664,72.67354,72.67354,220.5,72.70907,72.72068,72.69088,72.69178,114.48,False
'2018-06-15T14:38:00',72.67354,72.69444,72.67024,72.69405,141.0,72.69188,72.71186,72.68686,72.71105,162.66,True
'2018-06-15T14:39:00',72.69705,72.70114,72.64975,72.66425,247.5,72.71127,72.71418,72.66767,72.67798,132.14,False
'2018-06-15T14:40:00',72.66415,72.68805,72.66154,72.68465,143.23,72.67798,72.70335,72.67788,72.70225,126.13,True
'2018-06-15T14:41:00',72.68424,72.71083,72.67754,72.70512,133.25,72.70186,72.72396,72.69256,72.72045,209.25,True
'2018-06-15T14:42:00',72.70552,72.71084,72.68555,72.68905,189.74,72.72045,72.72706,72.70176,72.70795,217.1,False
'2018-06-15T14:43:00',72.68954,72.69264,72.68284,72.68554,194.14,72.70846,72.71126,72.69938,72.70286,164.5,True
'2018-06-15T14:44:00',72.68514,72.69704,72.68504,72.68504,98.91,72.70246,72.71226,72.69975,72.69976,105.75,True
'2018-06-15T14:45:00',72.68545,72.72135,72.68414,72.72135,135.36,72.70005,72.73655,72.69975,72.73655,113.32,True
'2018-06-15T14:46:00',72.72235,72.72274,72.70994,72.72034,154.5,72.73887,72.73887,72.72467,72.73636,96.74,True
'2018-06-15T14:47:00',72.72125,72.74722,72.71104,72.74422,145.88,72.73688,72.76278,72.72435,72.76068,144.74,False
'2018-06-15T14:48:00',72.74423,72.74423,72.72232,72.73664,143.81,72.76157,72.76287,72.73778,72.74877,115.3,True
'2018-06-15T14:49:00',72.73395,72.75875,72.72965,72.75325,193.69,72.74878,72.77698,72.74577,72.77055,165.93,False
'2018-06-15T14:50:00',72.75304,72.75612,72.73344,72.75172,123.66,72.77026,72.77326,72.74777,72.76705,214.1,True
'2018-06-15T14:51:00',72.75242,72.80194,72.74765,72.79584,232.87,72.76705,72.80728,72.76315,72.80577,121.89,True
'2018-06-15T14:52:00',72.79584,72.80005,72.78434,72.79115,232.5,72.80578,72.81328,72.79427,72.80468,130.26,False
'2018-06-15T14:53:00',72.79115,72.79615,72.78094,72.79025,182.91,72.80498,72.80907,72.79078,72.80178,172.62,False
'2018-06-15T14:54:00',72.79025,72.79264,72.77604,72.77625,217.5,72.80157,72.80437,72.78577,72.78677,163.47,True
'2018-06-15T14:55:00',72.77625,72.79385,72.77614,72.78974,157.09,72.78578,72.80378,72.78577,72.80277,138.47,True
'2018-06-15T14:56:00',72.78984,72.79614,72.75632,72.75772,132.87,72.80277,72.81078,72.76606,72.77065,172.77,False
'2018-06-15T14:57:00',72.75773,72.78244,72.75122,72.77645,161.19,72.77096,72.79746,72.76876,72.79175,161.57,True
'2018-06-15T14:58:00',72.77704,72.81045,72.77534,72.79595,193.5,72.79188,72.82537,72.79066,72.81475,147.13,True
'2018-06-15T14:59:00',72.79625,72.80974,72.79435,72.80915,127.87,72.81505,72.82878,72.80966,72.82855,106.59,True
'2018-06-15T15:00:00',72.80935,72.84055,72.80314,72.83804,165.72,72.82875,72.85745,72.81986,72.85508,111.0,True
'2018-06-15T15:01:00',72.84144,72.84224,72.81084,72.83685,162.0,72.85867,72.86085,72.83226,72.85485,150.98,True
'2018-06-15T15:02:00',72.83755,72.85184,72.83213,72.85184,129.19,72.85455,72.87146,72.84956,72.86776,143.25,True
'2018-06-15T15:03:00',72.84964,72.87185,72.84505,72.86204,175.81,72.86556,72.8888,72.86115,72.88216,168.59,True
'2018-06-15T15:04:00',72.86263,72.87684,72.85913,72.86235,112.64,72.88216,72.89566,72.87935,72.88515,159.0,True
'2018-06-15T15:05:00',72.86343,72.88555,72.86212,72.88555,119.69,72.88515,72.90625,72.87946,72.90625,200.25,True
'2018-06-15T15:06:00',72.87972,72.89064,72.87525,72.87805,161.98,72.90015,72.90805,72.89346,72.89515,139.56,False
'2018-06-15T15:07:00',72.87814,72.88133,72.86582,72.87472,111.22,72.89516,72.90096,72.87845,72.89496,180.0,False
'2018-06-15T15:08:00',72.87472,72.88163,72.86513,72.86932,107.45,72.89415,72.89936,72.87686,72.88246,206.25,False
'2018-06-15T15:09:00',72.86995,72.87972,72.82084,72.83015,136.73,72.88378,72.89277,72.83576,72.84535,147.75,False
'2018-06-15T15:10:00',72.83185,72.85064,72.83185,72.83942,126.42,72.8468,72.86616,72.8468,72.85205,180.0,False
'2018-06-15T15:11:00',72.83802,72.84432,72.82675,72.82962,93.15,72.85205,72.85945,72.84205,72.84536,167.25,False
'2018-06-15T15:12:00',72.82974,72.82974,72.80844,72.81735,95.92,72.84536,72.84556,72.82336,72.83675,102.0,False
'2018-06-15T15:13:00',72.81774,72.81854,72.80464,72.81495,106.76,72.83716,72.83716,72.81278,72.82678,114.9,True
'2018-06-15T15:14:00',72.81495,72.86524,72.81375,72.86514,162.64,72.82677,72.88368,72.82677,72.88368,140.96,True
'2018-06-15T15:15:00',72.86514,72.90434,72.86304,72.88824,258.04,72.88137,72.91807,72.87837,72.90248,129.88,True
'2018-06-15T15:16:00',72.88934,72.92665,72.88584,72.92375,197.81,72.90458,72.94587,72.90368,72.94255,127.51,False
'2018-06-15T15:17:00',72.92483,72.92483,72.89284,72.89425,122.49,72.94255,72.94385,72.91105,72.91305,132.75,False
'2018-06-15T15:18:00',72.89445,72.91564,72.89334,72.90935,219.75,72.91315,72.93158,72.91235,72.92648,135.39,True
'2018-06-15T15:19:00',72.90924,72.92905,72.89335,72.90295,238.87,72.92617,72.94687,72.9058,72.91858,149.19,False
'2018-06-15T15:20:00',72.90204,72.91835,72.88815,72.90684,231.32,72.91758,72.93128,72.90335,72.92418,178.5,True
'2018-06-15T15:21:00',72.90564,72.94665,72.90194,72.93824,238.49,72.92417,72.95848,72.91567,72.95757,122.21,True
'2018-06-15T15:22:00',72.93824,72.94974,72.92614,72.92984,192.75,72.95918,72.96708,72.94606,72.95198,100.41,False
'2018-06-15T15:23:00',72.92714,72.94234,72.92255,72.93564,132.0,72.95198,72.96107,72.93855,72.95356,118.7,True
'2018-06-15T15:24:00',72.93905,72.94984,72.9132,72.94894,240.37,72.95455,72.95958,72.93025,72.95958,139.29,True
'2018-06-15T15:25:00',72.95105,72.95105,72.90294,72.91084,273.75,72.95988,72.95988,72.91738,72.92507,151.39,True
'2018-06-15T15:26:00',72.90895,72.96135,72.90084,72.95904,188.25,72.92507,72.97708,72.92036,72.97618,121.37,True
'2018-06-15T15:27:00',72.95985,72.98724,72.94814,72.98564,213.75,72.97648,73.00417,72.96127,72.99918,108.11,False
'2018-06-15T15:28:00',72.98524,72.98524,72.94464,72.94834,177.75,72.99918,73.00028,72.96157,72.96338,88.83,False
'2018-06-15T15:29:00',72.94834,72.96395,72.94245,72.95494,211.5,72.96297,72.98148,72.95848,72.97027,130.94,True
'2018-06-15T15:30:00',72.95335,72.97974,72.95114,72.97144,242.25,72.96878,72.99258,72.96377,72.98397,121.03,True
'2018-06-15T15:31:00',72.97114,73.02323,72.96375,73.00205,179.98,72.98398,73.04056,72.98147,73.02075,133.24,True
'2018-06-15T15:32:00',73.00234,73.02614,72.99083,73.01973,140.63,73.02116,73.04466,73.00946,73.03726,224.61,False
'2018-06-15T15:33:00',73.01972,73.01972,72.97245,72.97404,183.45,73.03396,73.03615,72.99007,72.99136,180.79,False
'2018-06-15T15:34:00',72.97404,73.01222,72.97394,73.00813,144.18,72.99077,73.03106,72.99077,73.02216,175.71,True
'2018-06-15T15:35:00',73.00812,73.02243,72.98933,73.01843,147.67,73.02216,73.04006,73.00785,73.03686,267.37,True
'2018-06-15T15:36:00',73.01833,73.06902,73.01464,73.06893,136.65,73.03686,73.08436,73.03456,73.08386,179.21,True
'2018-06-15T15:37:00',73.07043,73.09103,73.04682,73.08863,128.86,73.08386,73.10677,73.06235,73.10677,253.5,True
'2018-06-15T15:38:00',73.09122,73.09552,73.04763,73.08982,167.15,73.10678,73.11336,73.06396,73.10665,286.11,True
'2018-06-15T15:39:00',73.08784,73.14194,73.08674,73.13524,206.86,73.10666,73.16056,73.10547,73.15436,168.1,True
'2018-06-15T15:40:00',73.13542,73.14414,73.09852,73.10782,139.02,73.15436,73.16196,73.11496,73.12556,232.12,False
'2018-06-15T15:41:00',73.10812,73.12713,73.09923,73.12122,106.17,73.12556,73.14445,73.11577,73.13778,188.25,True
'2018-06-15T15:42:00',73.12123,73.13155,73.11244,73.11845,156.21,73.13877,73.14988,73.12886,73.13725,169.51,True
'2018-06-15T15:43:00',73.11834,73.16663,73.10764,73.13182,174.3,73.13716,73.18428,73.12646,73.14355,174.3,False
'2018-06-15T15:44:00',73.13203,73.13203,73.09992,73.11073,125.81,73.14355,73.14376,73.11316,73.12416,254.25,False
'2018-06-15T15:45:00',73.11072,73.12634,73.08822,73.12444,156.3,73.12376,73.14468,73.10515,73.14138,235.35,True
'2018-06-15T15:46:00',73.12554,73.13553,73.08513,73.08723,151.66,73.14456,73.15336,73.10066,73.10226,217.79,False
'2018-06-15T15:47:00',73.08752,73.09363,73.04432,73.05953,124.43,73.10476,73.11066,73.05686,73.07415,243.37,False
'2018-06-15T15:48:00',73.06013,73.06273,73.05185,73.05614,134.71,73.07385,73.08035,73.07065,73.07206,165.5,True
'2018-06-15T15:49:00',73.04844,73.06602,73.03252,73.04093,119.58,73.06735,73.08066,73.04716,73.05585,181.48,False
'2018-06-15T15:50:00',73.04102,73.05395,73.03392,73.03822,127.11,73.05585,73.07338,73.04925,73.05526,149.53,False
'2018-06-15T15:51:00',73.03802,73.04275,73.02374,73.02955,162.16,73.05526,73.05716,73.04076,73.04765,113.14,False
'2018-06-15T15:52:00',73.02803,73.03263,73.00934,73.02822,117.52,73.04475,73.05086,73.02336,73.03796,175.27,True
'2018-06-15T15:53:00',73.02822,73.03573,72.97662,72.98442,111.74,73.03845,73.04565,72.98616,72.99716,226.12,False
'2018-06-15T15:54:00',72.98443,72.99233,72.97442,72.98452,113.02,72.99746,73.00606,72.98995,73.00016,187.5,True
'2018-06-15T15:55:00',72.98452,73.01722,72.97392,73.01683,107.53,72.99965,73.03276,72.99006,73.03245,199.49,True
'2018-06-15T15:56:00',73.01572,73.04823,73.01252,73.04793,83.47,73.03245,73.06415,73.02705,73.06225,117.67,True
'2018-06-15T15:57:00',73.04793,73.06244,73.02612,73.02612,129.32,73.06216,73.07796,73.04096,73.04156,122.48,False
'2018-06-15T15:58:00',73.02762,73.03892,73.01882,73.03483,85.47,73.04146,73.05356,73.03205,73.04935,145.51,True
'2018-06-15T15:59:00',73.03572,73.04883,73.02343,73.04152,102.13,73.04935,73.06727,73.04036,73.05536,172.81,True
'2018-06-15T16:00:00',73.04153,73.06464,73.02653,73.04174,159.85,73.05525,73.08455,73.04765,73.06516,225.2,False
'2018-06-15T16:01:00',73.04185,73.05375,73.01663,73.02943,135.49,73.06535,73.07226,73.03235,73.04296,240.75,False
'2018-06-15T16:02:00',73.02943,73.03382,72.97452,72.98663,97.71,73.04566,73.04586,72.98756,72.99896,195.75,False
'2018-06-15T16:03:00',72.98663,73.01305,72.97593,73.00055,142.42,73.00076,73.02956,72.99266,73.02385,205.5,True
'2018-06-15T16:04:00',73.00075,73.01924,73.00075,73.01703,148.68,73.02385,73.03826,73.01795,73.03026,192.0,True
'2018-06-15T16:05:00',73.01795,73.04383,73.01212,73.04162,126.34,73.03315,73.05556,73.02386,73.05526,214.5,True
'2018-06-15T16:06:00',73.04172,73.06384,73.02392,73.05964,121.29,73.05526,73.07948,73.04235,73.07486,159.29,True
'2018-06-15T16:07:00',73.05944,73.06634,73.04293,73.05263,123.25,73.07746,73.08386,73.05756,73.06715,189.37,True
'2018-06-15T16:08:00',73.05364,73.08822,73.04675,73.08305,135.28,73.06886,73.10006,73.05765,73.09785,194.18,True
'2018-06-15T16:09:00',73.08304,73.08964,73.04375,73.05735,146.43,73.09966,73.10656,73.05935,73.07335,147.95,True
'2018-06-15T16:10:00',73.05645,73.10032,73.05645,73.08092,111.67,73.07665,73.11655,73.07545,73.09626,170.19,True
'2018-06-15T16:11:00',73.08093,73.13523,73.07972,73.13523,119.38,73.09616,73.15186,73.09325,73.15186,219.7,True
'2018-06-15T16:12:00',73.13523,73.13984,73.10184,73.10484,128.88,73.15206,73.15536,73.11997,73.12366,110.64,False
'2018-06-15T16:13:00',73.10463,73.11214,73.08213,73.08545,202.21,73.12286,73.12818,73.09955,73.10425,169.53,False
'2018-06-15T16:14:00',73.08344,73.10023,73.08152,73.09705,136.85,73.10226,73.12197,73.10025,73.11785,163.83,True
'2018-06-15T16:15:00',73.09705,73.12114,73.09052,73.11634,209.13,73.11648,73.13986,73.10796,73.13516,165.43,False
'2018-06-15T16:16:00',73.11885,73.11885,73.09202,73.10204,122.57,73.13375,73.13428,73.10925,73.11906,153.35,True
'2018-06-15T16:17:00',73.10235,73.14405,73.10114,73.12615,135.88,73.11935,73.15925,73.11646,73.14235,151.47,False
'2018-06-15T16:18:00',73.12924,73.13545,73.09965,73.10105,134.99,73.14426,73.14857,73.11555,73.11555,104.59,False
'2018-06-15T16:19:00',73.10144,73.10874,73.09104,73.09114,115.74,73.11596,73.12386,73.10537,73.10637,105.86,True
'2018-06-15T16:20:00',73.09135,73.13145,73.09135,73.12824,153.36,73.10517,73.14598,73.10497,73.14267,108.14,False
'2018-06-15T16:21:00',73.12824,73.12824,73.10724,73.11135,187.5,73.14108,73.14108,73.12246,73.12388,97.06,False
'2018-06-15T16:22:00',73.11074,73.11575,73.10695,73.11284,165.75,73.12388,73.12968,73.12147,73.12668,84.43,True
'2018-06-15T16:23:00',73.11244,73.12164,73.09405,73.11445,127.87,73.12668,73.13588,73.10925,73.13005,92.9,True
'2018-06-15T16:24:00',73.11455,73.12435,73.11114,73.11185,160.47,73.13015,73.13925,73.12397,73.13145,104.61,False
'2018-06-15T16:25:00',73.11214,73.11995,73.10842,73.11384,129.41,73.13158,73.14036,73.12906,73.12956,129.41,True
'2018-06-15T16:26:00',73.11345,73.12242,73.09913,73.11894,104.39,73.12915,73.14246,73.11746,73.13476,149.23,False
'2018-06-15T16:27:00',73.11375,73.11805,73.09714,73.09864,149.62,73.12928,73.13688,73.10958,73.11008,92.62,False
'2018-06-15T16:28:00',73.09724,73.10735,73.08254,73.10504,160.87,73.11007,73.11788,73.09718,73.11688,108.42,True
'2018-06-15T16:29:00',73.10425,73.12494,73.10044,73.12385,205.5,73.11688,73.14098,73.11287,73.14098,103.66,True
'2018-06-15T16:30:00',73.12385,73.13123,73.11275,73.13123,193.49,73.13967,73.14248,73.12648,73.14027,131.88,True
'2018-06-15T16:31:00',73.13283,73.18035,73.12754,73.17635,176.98,73.13838,73.19366,73.13838,73.18926,127.58,True
'2018-06-15T16:32:00',73.17645,73.18113,73.15554,73.16164,178.18,73.18926,73.19495,73.16936,73.17686,142.06,False
'2018-06-15T16:33:00',73.16145,73.16464,73.11933,73.15014,157.67,73.17665,73.18055,73.14506,73.17006,122.7,True
'2018-06-15T16:34:00',73.15045,73.19584,73.14765,73.17574,177.48,73.17035,73.21176,73.16706,73.18826,155.8,False
'2018-06-15T16:35:00',73.17634,73.19273,73.16042,73.17513,117.9,73.18826,73.20845,73.17976,73.19005,185.54,True
'2018-06-15T16:36:00',73.17403,73.20123,73.16643,73.19662,161.08,73.19465,73.21755,73.18615,73.21396,145.12,True
'2018-06-15T16:37:00',73.19662,73.26822,73.19303,73.26822,113.57,73.21236,73.28315,73.20866,73.28315,143.96,True
'2018-06-15T16:38:00',73.26822,73.28593,73.24912,73.26723,136.37,73.28416,73.29216,73.26378,73.27836,99.15,False
'2018-06-15T16:39:00',73.26722,73.28323,73.23242,73.23242,185.94,73.27835,73.29298,73.25306,73.25306,140.73,False
'2018-06-15T16:40:00',73.23212,73.23613,73.19783,73.20312,98.05,73.25176,73.25315,73.21306,73.21966,160.34,False
'2018-06-15T16:41:00',73.20322,73.20932,73.17663,73.18124,111.57,73.21966,73.22396,73.19115,73.19946,158.29,True
'2018-06-15T16:42:00',73.18104,73.21243,73.17923,73.19874,164.23,73.19926,73.22325,73.19716,73.20908,146.76,True
'2018-06-15T16:43:00',73.19874,73.21554,73.19035,73.20195,221.13,73.20907,73.23076,73.20868,73.22186,118.91,True
'2018-06-15T16:44:00',73.20195,73.23922,73.19873,73.23904,112.98,73.22175,73.26466,73.21766,73.26316,133.88,True
'2018-06-15T16:45:00',73.23984,73.29175,73.23984,73.26064,203.3,73.26396,73.31027,73.26396,73.28246,152.38,True
'2018-06-15T16:46:00',73.26084,73.35023,73.26084,73.34564,164.25,73.28246,73.37176,73.28246,73.36265,85.21,True
'2018-06-15T16:47:00',73.34555,73.37523,73.30915,73.36623,225.32,73.36265,73.39725,73.33655,73.39085,138.68,False
'2018-06-15T16:48:00',73.36994,73.37422,73.34752,73.35124,221.17,73.39085,73.39085,73.36468,73.37337,121.22,False
'2018-06-15T16:49:00',73.35095,73.36263,73.31994,73.32765,151.15,73.37377,73.38278,73.34155,73.34706,114.29,False
'2018-06-15T16:50:00',73.32725,73.36123,73.32485,73.36022,231.11,73.34897,73.37638,73.34765,73.37396,174.85,True
'2018-06-15T16:51:00',73.36022,73.36523,73.34522,73.35345,209.98,73.37378,73.37686,73.35935,73.36868,133.61,True
'2018-06-15T16:52:00',73.35345,73.38853,73.35325,73.36955,199.78,73.36897,73.40546,73.36887,73.38815,159.13,False
'2018-06-15T16:53:00',73.36942,73.3882,73.36284,73.38485,180.03,73.38776,73.40296,73.38235,73.40207,134.79,True
'2018-06-15T16:54:00',73.38295,73.39204,73.35272,73.35493,181.26,73.40207,73.40567,73.37076,73.37365,109.44,False
'2018-06-15T16:55:00',73.35523,73.37874,73.34712,73.37504,142.63,73.37365,73.39525,73.36236,73.39226,149.44,True
'2018-06-15T16:56:00',73.37323,73.39173,73.35223,73.36074,124.09,73.39105,73.40406,73.36965,73.37976,135.11,True
'2018-06-15T16:57:00',73.36015,73.40522,73.36005,73.40102,252.33,73.38006,73.42506,73.37737,73.42135,140.98,True
'2018-06-15T16:58:00',73.39935,73.43922,73.39912,73.43822,260.45,73.42135,73.45797,73.41878,73.45468,163.55,True
'2018-06-15T16:59:00',73.43922,73.46023,73.43315,73.44922,233.23,73.45468,73.47696,73.45445,73.46976,190.66,True
'2018-06-15T17:00:00',73.44921,73.54322,73.44921,73.53721,325.49,73.46978,73.56768,73.46977,73.55578,261.62,False
'2018-06-15T17:01:00',73.53623,73.54323,73.46194,73.46985,226.01,73.55577,73.56385,73.48905,73.49555,225.03,False
'2018-06-15T17:02:00',73.47424,73.48023,73.44024,73.44534,213.71,73.49577,73.50206,73.46186,73.46477,216.37,False
'2018-06-15T17:03:00',73.44534,73.44784,73.41814,73.42194,179.25,73.46478,73.46716,73.43986,73.44296,165.94,False
'2018-06-15T17:04:00',73.42204,73.42454,73.38634,73.38634,168.75,73.44306,73.44575,73.40577,73.40876,167.99,False
'2018-06-15T17:05:00',73.38585,73.41275,73.35964,73.37594,187.49,73.40825,73.43396,73.38356,73.39816,185.59,True
'2018-06-15T17:06:00',73.37594,73.42122,73.37454,73.41614,158.25,73.39796,73.44286,73.39676,73.44026,156.34,True
'2018-06-15T17:07:00',73.41715,73.47822,73.41185,73.46555,228.26,73.44015,73.50478,73.44015,73.49505,233.58,True
'2018-06-15T17:08:00',73.46424,73.53195,73.46345,73.52794,166.37,73.49376,73.55426,73.49135,73.55026,173.98,False
'2018-06-15T17:09:00',73.52845,73.52845,73.48534,73.51823,145.84,73.55075,73.55075,73.50896,73.54877,145.09,True
'2018-06-15T17:10:00',73.51844,73.5652,73.51623,73.52565,156.23,73.54416,73.58432,73.53735,73.54693,167.25,False
'2018-06-15T17:11:00',73.52484,73.53222,73.46252,73.48523,205.53,73.54656,73.55539,73.48716,73.50446,229.09,False
'2018-06-15T17:12:00',73.48522,73.48522,73.45115,73.45724,135.33,73.50436,73.50636,73.47678,73.47936,138.75,True
'2018-06-15T17:13:00',73.45695,73.49655,73.45685,73.48874,129.75,73.47905,73.52292,73.47905,73.51806,128.6,False
'2018-06-15T17:14:00',73.48915,73.49435,73.46004,73.46245,126.75,73.51845,73.51906,73.48266,73.48385,125.61,False
'2018-06-15T17:15:00',73.46375,73.47644,73.46094,73.47154,114.75,73.48505,73.50226,73.48475,73.50226,112.47,True
'2018-06-15T17:16:00',73.47555,73.48104,73.46384,73.47045,141.75,73.50285,73.50986,73.47966,73.49195,141.75,True
'2018-06-15T17:17:00',73.47045,73.49614,73.45447,73.46655,131.4,73.48735,73.52236,73.46678,73.48825,147.74,False
'2018-06-15T17:18:00',73.46604,73.47855,73.45665,73.47023,166.5,73.48776,73.50395,73.47705,73.48896,166.5,False
'2018-06-15T17:19:00',73.47023,73.47175,73.45422,73.45852,175.27,73.48895,73.49456,73.47325,73.48386,192.37,False
'2018-06-15T17:20:00',73.45853,73.46422,73.41122,73.41343,130.37,73.48386,73.48386,73.43396,73.43665,168.0,False
'2018-06-15T17:21:00',73.41205,73.42434,73.40721,73.41323,146.19,73.43575,73.44416,73.42596,73.43406,150.75,False
'2018-06-15T17:22:00',73.41322,73.41921,73.38822,73.39124,114.57,73.43556,73.43665,73.41236,73.41576,127.87,False
'2018-06-15T17:23:00',73.39222,73.39662,73.37402,73.38244,129.25,73.41576,73.41816,73.39276,73.39966,167.25,False
'2018-06-15T17:24:00',73.38284,73.39584,73.36492,73.38522,152.58,73.40006,73.41546,73.38915,73.41195,154.5,False
'2018-06-15T17:25:00',73.38523,73.39323,73.36964,73.39054,136.85,73.41156,73.41656,73.39386,73.41206,138.75,True
'2018-06-15T17:26:00',73.39054,73.40005,73.37153,73.37574,137.24,73.41196,73.41696,73.39055,73.39216,138.0,True
'2018-06-15T17:27:00',73.37835,73.42765,73.37764,73.42045,156.75,73.39475,73.44635,73.39475,73.43555,155.24,False
'2018-06-15T17:28:00',73.42025,73.42145,73.39924,73.42023,121.5,73.43525,73.44306,73.42396,73.44066,121.5,True
'2018-06-15T17:29:00',73.42023,73.44745,73.41834,73.44195,108.75,73.44176,73.46235,73.43856,73.45695,108.75,True
'2018-06-15T17:30:00',73.43883,73.44623,73.41124,73.41124,153.14,73.45845,73.47026,73.43506,73.43506,144.14,False
'2018-06-15T17:31:00',73.41204,73.41294,73.38722,73.41045,135.8,73.43586,73.43686,73.40976,73.43515,146.02,True
'2018-06-15T17:32:00',73.40945,73.42232,73.37692,73.39565,143.39,73.43425,73.44496,73.39925,73.41925,202.45,False
'2018-06-15T17:33:00',73.39594,73.42023,73.39084,73.41522,133.2,73.41966,73.44195,73.41476,73.43496,120.9,True
'2018-06-15T17:34:00',73.4152,73.43023,73.40705,73.40834,141.64,73.43455,73.45236,73.43125,73.43256,138.0,True
'2018-06-15T17:35:00',73.40865,73.44922,73.40844,73.42664,111.34,73.43295,73.46578,73.43276,73.45076,109.5,False
'2018-06-15T17:36:00',73.42774,73.42774,73.39522,73.39823,116.8,73.45186,73.45186,73.41836,73.42126,111.8,False
'2018-06-15T17:37:00',73.39821,73.40223,73.34914,73.35404,155.43,73.42136,73.42296,73.37384,73.37688,165.03,False
'2018-06-15T17:38:00',73.35395,73.35994,73.32915,73.33344,104.23,73.37688,73.38536,73.35365,73.35514,113.25,False
'2018-06-15T17:39:00',73.33294,73.33454,73.27223,73.29522,155.9,73.35514,73.35704,73.29635,73.31637,159.0,False
'2018-06-15T17:40:00',73.29722,73.30754,73.26354,73.26485,178.23,73.31637,73.33286,73.28847,73.28847,173.99,False
'2018-06-15T17:41:00',73.26385,73.30523,73.2632,73.30322,195.3,73.28847,73.32376,73.28578,73.32326,180.3,True
'2018-06-15T17:42:00',73.30322,73.35075,73.2992,73.34622,161.85,73.32165,73.37388,73.31908,73.36536,137.13,False
'2018-06-15T17:43:00',73.34723,73.34723,73.30522,73.33022,127.75,73.36486,73.36936,73.32726,73.35516,125.55,True
'2018-06-15T17:44:00',73.33045,73.36244,73.32594,73.36244,110.75,73.35555,73.38968,73.35066,73.38968,109.15,True
'2018-06-15T17:45:00',73.36144,73.38394,73.33825,73.38394,145.9,73.38968,73.40996,73.36335,73.40856,145.08,True
'2018-06-15T17:46:00',73.38404,73.38734,73.34704,73.36605,104.85,73.40856,73.41656,73.37055,73.39135,98.65,False
'2018-06-15T17:47:00',73.36574,73.37544,73.34804,73.35005,80.71,73.39106,73.40076,73.37326,73.37535,78.67,False
'2018-06-15T17:48:00',73.34825,73.35464,73.33004,73.33765,80.43,73.37355,73.38146,73.35546,73.36395,82.89,False
'2018-06-15T17:49:00',73.33734,73.34223,73.31024,73.31395,103.15,73.36366,73.36705,73.33556,73.33925,102.05,False
'2018-06-15T17:50:00',73.31424,73.33175,73.30515,73.32965,52.65,73.33956,73.35686,73.33025,73.35415,52.47,True
'2018-06-15T17:51:00',73.32625,73.33804,73.31034,73.31595,97.5,73.35055,73.36266,73.33635,73.34305,97.7,True
'2018-06-15T17:52:00',73.31514,73.34344,73.26192,73.27824,79.74,73.34296,73.36896,73.30006,73.30336,78.35,False
'2018-06-15T17:53:00',73.27794,73.27974,73.26114,73.26245,76.9,73.30306,73.30526,73.28958,73.28968,76.84,False
'2018-06-15T17:54:00',73.26245,73.26504,73.16074,73.19054,113.26,73.29395,73.29505,73.17378,73.21586,109.27,True
'2018-06-15T17:55:00',73.19124,73.28022,73.18517,73.28022,95.2,73.21586,73.3226,73.21585,73.3226,85.56,True
'2018-06-15T17:56:00',73.27817,73.28539,73.26283,73.2641,23.9,73.32056,73.32776,73.30864,73.3115,23.9,True
'2018-06-15T17:57:00',73.26713,73.29124,73.26145,73.27785,89.95,73.31075,73.31636,73.30076,73.30625,89.67,False
'2018-06-15T17:58:00',73.27735,73.27735,73.25795,73.26944,63.29,73.30245,73.30555,73.29216,73.29826,63.7,True
'2018-06-15T17:59:00',73.26935,73.28435,73.24254,73.24724,102.55,73.29815,73.30925,73.26726,73.27196,104.06,False
'2018-06-15T18:00:00',73.24735,73.26065,73.18485,73.18485,132.69,73.27195,73.29035,73.21216,73.21575,140.35,False
'2018-06-15T18:01:00',73.18484,73.19214,73.14404,73.15354,73.42,73.21556,73.2262,73.16936,73.19707,83.96,False
'2018-06-15T18:02:00',73.15344,73.15525,73.09244,73.10215,91.25,73.19707,73.19707,73.13195,73.1382,93.05,False
'2018-06-15T18:03:00',73.10284,73.11145,73.06295,73.06722,79.66,73.1382,73.15046,73.11167,73.1162,96.6,False
'2018-06-15T18:04:00',73.06723,73.07323,73.00066,73.00066,92.55,73.11619,73.12026,73.03196,73.03696,89.9,False
'2018-06-15T18:05:00',73.00066,73.06422,72.97424,73.03523,180.96,73.03646,73.10675,73.00156,73.05885,175.42,False
'2018-06-15T18:06:00',73.03723,73.03723,72.93415,72.96023,173.66,73.05885,73.06005,72.96896,72.98915,164.99,False
'2018-06-15T18:07:00',72.96123,73.02144,72.92194,73.00335,126.66,72.98935,73.04596,72.95026,73.03495,124.94,False
'2018-06-15T18:08:00',73.00634,73.02223,72.98035,73.01595,131.65,73.03096,73.04385,73.01296,73.04065,131.15,True
'2018-06-15T18:09:00',73.01395,73.03624,72.9764,73.02744,103.37,73.03855,73.06156,73.01036,73.05676,103.65,False
'2018-06-15T18:10:00',73.02795,73.02795,72.99905,73.01825,86.1,73.05725,73.05725,73.02805,73.04375,86.2,True
'2018-06-15T18:11:00',73.01804,73.05285,73.01505,73.04445,152.15,73.04346,73.09135,73.04086,73.07945,145.45,True
'2018-06-15T18:12:00',73.04415,73.07464,73.03715,73.07355,104.7,73.07915,73.09996,73.06735,73.09885,104.4,True
'2018-06-15T18:13:00',73.07385,73.08184,73.04795,73.04845,115.05,73.09915,73.10636,73.07305,73.07355,115.05,False
'2018-06-15T18:14:00',73.04864,73.07544,73.04565,73.05754,124.15,73.07376,73.09996,73.07055,73.08696,123.05,True
'2018-06-15T18:15:00',73.05795,73.08035,73.05794,73.07354,141.8,73.09075,73.10736,73.08865,73.10176,141.7,True
'2018-06-15T18:16:00',73.07724,73.09944,73.07375,73.09934,88.6,73.10186,73.12936,73.09835,73.12926,89.1,True
'2018-06-15T18:17:00',73.09975,73.11434,73.09322,73.10004,80.65,73.12955,73.14035,73.11946,73.12516,79.95,True
'2018-06-15T18:18:00',73.10014,73.11864,73.09494,73.11804,72.8,73.12526,73.14406,73.12126,73.14336,72.8,True
'2018-06-15T18:19:00',73.11575,73.12484,73.10294,73.10294,55.35,73.14105,73.15016,73.12677,73.12777,57.15,False
'2018-06-15T18:20:00',73.09944,73.11365,73.09002,73.10544,78.0,73.12456,73.13875,73.11636,73.13056,78.2,True
'2018-06-15T18:21:00',73.10514,73.16094,73.10245,73.15415,98.45,73.13026,73.18596,73.12755,73.17915,97.69,False
'2018-06-15T18:22:00',73.15395,73.15395,73.12784,73.13004,60.45,73.17905,73.17905,73.15316,73.15536,60.45,False
'2018-06-15T18:23:00',73.13025,73.13114,73.10914,73.11295,48.85,73.15555,73.15646,73.13446,73.13825,50.55,True
'2018-06-15T18:24:00',73.11404,73.15274,73.11335,73.14795,106.75,73.13936,73.17716,73.13826,73.17245,105.75,True
'2018-06-15T18:25:00',73.14744,73.17235,73.12895,73.16695,78.9,73.17196,73.20115,73.15685,73.19175,77.86,True
'2018-06-15T18:26:00',73.16664,73.17984,73.16614,73.17304,97.9,73.19136,73.20985,73.19086,73.20206,98.0,True
'2018-06-15T18:27:00',73.17354,73.19264,73.16665,73.18604,68.1,73.20256,73.22175,73.19305,73.21576,67.42,True
'2018-06-15T18:28:00',73.18614,73.21315,73.18394,73.19504,125.0,73.21586,73.24678,73.21056,73.22016,125.46,False
'2018-06-15T18:29:00',73.19514,73.20214,73.18174,73.18275,92.4,73.22016,73.23016,73.21286,73.21385,92.3,True
'2018-06-15T18:30:00',73.18324,73.21764,73.18024,73.21764,101.5,73.21436,73.24878,73.20656,73.24266,102.7,True
'2018-06-15T18:31:00',73.21734,73.27405,73.21254,73.27375,119.9,73.24236,73.29915,73.24015,73.29875,119.64,False
'2018-06-15T18:32:00',73.27344,73.27384,73.25105,73.25904,75.4,73.29856,73.29896,73.27545,73.28416,75.4,False
'2018-06-15T18:33:00',73.25874,73.26135,73.24375,73.25034,70.85,73.28386,73.28636,73.26845,73.27506,74.35,False
'2018-06-15T18:34:00',73.25024,73.25885,73.23844,73.24235,87.1,73.27486,73.28335,73.26296,73.26685,87.1,False
'2018-06-15T18:35:00',73.24204,73.24234,73.21475,73.21764,139.1,73.26656,73.26686,73.24066,73.24376,139.1,False
'2018-06-15T18:36:00',73.21754,73.22365,73.18824,73.19185,152.85,73.24316,73.25596,73.21336,73.21925,152.95,False
'2018-06-15T18:37:00',73.19014,73.20105,73.16544,73.16635,151.4,73.21756,73.23096,73.19285,73.19555,153.04,False
'2018-06-15T18:38:00',73.16614,73.17885,73.16264,73.17375,111.15,73.19546,73.20676,73.18776,73.20365,111.25,True
'2018-06-15T18:39:00',73.17095,73.17994,73.16465,73.16695,81.55,73.20075,73.20506,73.19026,73.19205,81.25,True
'2018-06-15T18:40:00',73.16684,73.18304,73.16404,73.18115,81.45,73.19196,73.20816,73.18916,73.20625,81.25,True
'2018-06-15T18:41:00',73.18435,73.22374,73.17945,73.21605,111.8,73.20945,73.25139,73.20355,73.24305,112.5,False
'2018-06-15T18:42:00',73.21654,73.21755,73.20384,73.20475,72.8,73.24356,73.24746,73.23275,73.23275,75.7,True
'2018-06-15T18:43:00',73.20444,73.27044,73.20014,73.27044,73.0,73.23246,73.29278,73.22826,73.29277,78.52,True
'2018-06-15T18:44:00',73.27044,73.30204,73.26534,73.29345,130.15,73.2908,73.31778,73.28677,73.31378,142.15,True
'2018-06-15T18:45:00',73.29255,73.30914,73.29054,73.29874,168.35,73.31378,73.33577,73.31378,73.32277,178.87,True
'2018-06-15T18:46:00',73.29874,73.31454,73.28684,73.29915,164.95,73.32278,73.33836,73.31216,73.32315,167.77,True
'2018-06-15T18:47:00',73.29934,73.32623,73.29854,73.31214,95.95,73.32336,73.34975,73.32256,73.33636,98.25,False
'2018-06-15T18:48:00',73.31255,73.31855,73.28544,73.28794,90.1,73.33675,73.34078,73.31355,73.31796,91.12,False
'2018-06-15T18:49:00',73.29395,73.29395,73.23765,73.25294,149.8,73.31935,73.32445,73.26815,73.28066,149.52,False
'2018-06-15T18:50:00',73.25414,73.27023,73.23525,73.23554,105.45,73.28586,73.28778,73.25975,73.25977,106.77,False
'2018-06-15T18:51:00',73.23754,73.24634,73.22215,73.22444,105.3,73.25978,73.27465,73.24695,73.24926,107.3,False
'2018-06-15T18:52:00',73.22404,73.23423,73.19394,73.20945,113.55,73.24876,73.25378,73.21926,73.24205,117.45,False
'2018-06-15T18:53:00',73.21005,73.22765,73.20105,73.20805,89.05,73.24235,73.25305,73.22636,73.23465,89.05,False
'2018-06-15T18:54:00',73.20784,73.20845,73.18815,73.19424,56.55,73.23446,73.23446,73.21315,73.21866,57.55,True
'2018-06-15T18:55:00',73.19394,73.24522,73.19394,73.24522,81.6,73.21836,73.25886,73.21836,73.2588,81.9,True
'2018-06-15T18:56:00',73.24522,73.24523,73.22254,73.22674,56.3,73.26165,73.26577,73.24785,73.25206,55.82,False
'2018-06-15T18:57:00',73.22634,73.24224,73.22494,73.24014,34.45,73.25166,73.26776,73.25026,73.26546,34.45,True
'2018-06-15T18:58:00',73.24004,73.25394,73.23904,73.24935,55.9,73.26536,73.27878,73.26436,73.27465,56.6,True
'2018-06-15T18:59:00',73.24894,73.26344,73.24314,73.24605,93.6,73.27426,73.28876,73.26846,73.27135,93.6,False
'2018-06-15T19:00:00',73.24464,73.24495,73.22194,73.22295,115.05,73.27056,73.27275,73.24886,73.25035,115.05,False
'2018-06-15T19:01:00',73.22245,73.23014,73.21875,73.22595,109.85,73.24995,73.25786,73.24445,73.25185,109.85,False
'2018-06-15T19:02:00',73.22205,73.22435,73.20994,73.21154,105.95,73.24935,73.25026,73.23586,73.23746,105.95,False
'2018-06-15T19:03:00',73.21144,73.21495,73.17814,73.18894,60.45,73.23736,73.24086,73.21166,73.21486,60.45,False
'2018-06-15T19:04:00',73.18884,73.19525,73.17504,73.18464,89.7,73.21476,73.22115,73.20096,73.21056,89.52,False
'2018-06-15T19:05:00',73.18424,73.18575,73.14594,73.14724,51.35,73.21016,73.21165,73.17166,73.17296,51.35,False
'2018-06-15T19:06:00',73.14914,73.15294,73.14074,73.15105,51.35,73.17486,73.17866,73.16646,73.17675,51.35,True
'2018-06-15T19:07:00',73.15094,73.15314,73.14574,73.15125,33.15,73.17666,73.17886,73.17146,73.17695,33.15,False
'2018-06-15T19:08:00',73.15314,73.15314,73.14035,73.14385,52.65,73.17886,73.17886,73.16605,73.16955,52.65,False
'2018-06-15T19:09:00',73.14454,73.14564,73.11964,73.12244,39.0,73.17026,73.17136,73.14536,73.14816,40.3,False
'2018-06-15T19:10:00',73.11944,73.12335,73.11164,73.12275,67.6,73.13977,73.15266,73.13845,73.14845,68.6,True
'2018-06-15T19:11:00',73.12325,73.14135,73.11914,73.14094,87.1,73.14895,73.16705,73.14875,73.16666,87.1,True
'2018-06-15T19:12:00',73.14084,73.16194,73.13474,73.16194,68.9,73.16656,73.19195,73.16196,73.18836,69.1,False
'2018-06-15T19:13:00',73.15905,73.16315,73.15384,73.16074,68.9,73.18775,73.18886,73.18206,73.18646,68.9,True
'2018-06-15T19:14:00',73.16064,73.17855,73.15654,73.16994,53.3,73.18636,73.20686,73.18315,73.19566,53.3,False
'2018-06-15T19:15:00',73.17014,73.17014,73.15704,73.16485,40.95,73.19976,73.19985,73.18946,73.19555,40.95,True
'2018-06-15T19:16:00',73.16495,73.18015,73.16495,73.18005,32.5,73.19565,73.21126,73.19326,73.20925,32.5,True
'2018-06-15T19:17:00',73.18024,73.18415,73.15574,73.16114,63.7,73.20946,73.21205,73.18726,73.18856,63.7,False
'2018-06-15T19:18:00',73.16084,73.16754,73.15524,73.15524,41.6,73.18826,73.19636,73.18266,73.18376,41.6,False
'2018-06-15T19:19:00',73.15254,73.16084,73.13745,73.13865,35.1,73.18106,73.18656,73.16705,73.16885,35.1,False
'2018-06-15T19:20:00',73.13914,73.13954,73.13144,73.13144,59.15,73.16936,73.17146,73.15915,73.16016,59.52,False
'2018-06-15T19:21:00',73.12735,73.13144,73.12374,73.12835,57.85,73.16055,73.16256,73.15236,73.15405,57.85,True
'2018-06-15T19:22:00',73.12705,73.13615,73.12394,73.13495,42.9,73.15275,73.16726,73.14986,73.16365,42.9,True
'2018-06-15T19:23:00',73.13435,73.14005,73.12555,73.12584,39.65,73.16005,73.16676,73.15375,73.15406,39.65,False
'2018-06-15T19:24:00',73.12644,73.13754,73.12324,73.12684,54.6,73.15456,73.16326,73.14945,73.15966,54.6,True
'2018-06-15T19:25:00',73.12694,73.14224,73.12404,73.14085,70.3,73.15966,73.16626,73.15546,73.16478,71.04,False
'2018-06-15T19:26:00',73.14055,73.14105,73.12184,73.12954,30.75,73.16478,73.16578,73.14755,73.15526,31.35,True
'2018-06-15T19:27:00',73.12944,73.14405,73.12844,73.13584,74.75,73.15516,73.16975,73.15416,73.16156,74.75,False
'2018-06-15T19:28:00',73.13715,73.13725,73.12545,73.12965,67.6,73.16285,73.16295,73.15115,73.15535,67.6,True
'2018-06-15T19:29:00',73.13015,73.14365,73.12944,73.14314,58.51,73.15585,73.17166,73.15536,73.17096,58.51,True
'2018-06-15T19:30:00',73.14224,73.19164,73.14195,73.19104,102.62,73.17016,73.21756,73.16975,73.21696,101.76,True
'2018-06-15T19:31:00',73.18435,73.19744,73.16734,73.19144,87.1,73.21025,73.22936,73.19326,73.21906,86.82,True
'2018-06-15T19:32:00',73.19045,73.21475,73.18745,73.21204,74.75,73.21805,73.24075,73.21385,73.23796,74.75,False
'2018-06-15T19:33:00',73.21204,73.21204,73.19054,73.19074,60.45,73.23679,73.23679,73.21646,73.21666,60.55,False
'2018-06-15T19:34:00',73.19165,73.20304,73.18955,73.20214,36.4,73.21755,73.22896,73.21545,73.22816,36.4,True
'2018-06-15T19:35:00',73.20224,73.20364,73.19685,73.20214,21.45,73.22816,73.22956,73.22275,73.22806,21.45,False
'2018-06-15T19:36:00',73.20134,73.20135,73.19284,73.19284,24.7,73.22736,73.22736,73.21876,73.21876,24.7,False
'2018-06-15T19:37:00',73.18765,73.19414,73.18734,73.19414,45.5,73.21355,73.22006,73.21326,73.22006,45.5,True
'2018-06-15T19:38:00',73.19424,73.21424,73.19155,73.20524,60.45,73.22016,73.24026,73.21755,73.23116,60.65,False
'2018-06-15T19:39:00',73.20535,73.20814,73.20334,73.20344,36.4,73.23135,73.23406,73.22936,73.22936,36.6,True
'2018-06-15T19:40:00',73.20394,73.20945,73.20394,73.20844,41.6,73.22977,73.23545,73.22977,73.23436,42.0,True
'2018-06-15T19:41:00',73.20865,73.24124,73.20064,73.23895,83.2,73.23455,73.27346,73.22656,73.26775,84.5,False
'2018-06-15T19:42:00',73.23894,73.23984,73.22365,73.23404,39.65,73.26786,73.27076,73.24878,73.25976,39.85,False
'2018-06-15T19:43:00',73.22995,73.23755,73.22524,73.22584,32.5,73.25855,73.26325,73.25096,73.25156,32.5,False
'2018-06-15T19:44:00',73.22594,73.23085,73.22364,73.23075,29.9,73.25166,73.25655,73.24936,73.25645,29.9,False
'2018-06-15T19:45:00',73.22954,73.22954,73.21955,73.22425,48.75,73.25536,73.25536,73.24525,73.24995,50.95,False
'2018-06-15T19:46:00',73.22414,73.22504,73.21335,73.21335,41.6,73.24986,73.25076,73.23905,73.23905,43.02,False
'2018-06-15T19:47:00',73.21295,73.21335,73.20124,73.20255,38.35,73.23865,73.23905,73.22677,73.22825,39.75,False
'2018-06-15T19:48:00',73.20284,73.21194,73.20284,73.21044,33.8,73.22856,73.23766,73.22856,73.23616,35.4,True
'2018-06-15T19:49:00',73.21064,73.21894,73.21064,73.21805,43.55,73.23636,73.24466,73.23636,73.24375,44.09,True
'2018-06-15T19:50:00',73.21745,73.21924,73.21455,73.21565,20.8,73.24315,73.24496,73.24025,73.24135,20.9,True
'2018-06-15T19:51:00',73.21554,73.23215,73.21215,73.23134,37.7,73.24126,73.25785,73.23785,73.25706,39.0,True
'2018-06-15T19:52:00',73.23105,73.24335,73.23105,73.23524,39.0,73.25675,73.26926,73.25675,73.26316,39.0,True
'2018-06-15T19:53:00',73.23794,73.26935,73.23245,73.26825,38.45,73.26386,73.29725,73.25835,73.29625,38.55,True
'2018-06-15T19:54:00',73.27125,73.27125,73.23445,73.23564,54.7,73.29715,73.29715,73.26035,73.26156,54.7,False
'2018-06-15T19:55:00',73.23594,73.23634,73.23114,73.23634,21.45,73.26186,73.26226,73.25736,73.26226,21.45,True
'2018-06-15T19:56:00',73.23824,73.24014,73.22524,73.22544,37.05,73.26416,73.26606,73.25126,73.25146,37.15,False
'2018-06-15T19:57:00',73.22744,73.23484,73.22744,73.23484,49.4,73.25346,73.26076,73.25346,73.26076,49.22,True
'2018-06-15T19:58:00',73.23465,73.23684,73.23224,73.23684,40.3,73.26055,73.26256,73.25796,73.26256,40.4,True
'2018-06-15T19:59:00',73.23675,73.27645,73.23405,73.26995,73.45,73.26245,73.30625,73.25975,73.29625,75.45,True
'2018-06-15T20:00:00',73.26985,73.34295,73.26844,73.34124,103.75,73.29615,73.36875,73.29615,73.36696,105.58,False
'2018-06-15T20:01:00',73.33854,73.34094,73.30222,73.30444,108.4,73.36586,73.36666,73.31977,73.33026,113.0,False
'2018-06-15T20:02:00',73.30434,73.30444,73.29114,73.29374,61.85,73.33006,73.33006,73.31577,73.31878,68.65,True
'2018-06-15T20:03:00',73.29395,73.31655,73.29244,73.30705,81.25,73.31877,73.34476,73.31578,73.34075,83.75,True
'2018-06-15T20:04:00',73.31464,73.35922,73.29764,73.34515,58.8,73.34036,73.37778,73.32336,73.37085,59.42,True
'2018-06-15T20:05:00',73.34334,73.35744,73.34304,73.35114,86.45,73.36906,73.38326,73.36876,73.37686,86.65,True
'2018-06-15T20:06:00',73.35074,73.37785,73.35074,73.36924,53.55,73.37646,73.40278,73.37646,73.39496,54.77,True
'2018-06-15T20:07:00',73.36875,73.38554,73.36404,73.38535,47.0,73.39455,73.41146,73.38996,73.41125,47.02,True
'2018-06-15T20:08:00',73.38535,73.39494,73.37055,73.38005,60.6,73.41078,73.42086,73.39655,73.40605,62.9,False
'2018-06-15T20:09:00',73.38435,73.39085,73.38144,73.38914,35.1,73.41025,73.41685,73.40746,73.41516,35.1,True
'2018-06-15T20:10:00',73.38884,73.39765,73.38845,73.39535,29.9,73.41476,73.42365,73.41445,73.42125,29.9,True
'2018-06-15T20:11:00',73.39545,73.39994,73.38204,73.38414,58.5,73.42145,73.42586,73.40796,73.41006,58.6,False
'2018-06-15T20:12:00',73.38494,73.38555,73.35814,73.36574,61.1,73.41096,73.41145,73.38555,73.39166,61.1,False
'2018-06-15T20:13:00',73.36474,73.36914,73.36024,73.36324,42.25,73.39066,73.39536,73.38626,73.38986,42.25,False
'2018-06-15T20:14:00',73.36354,73.36394,73.34775,73.35274,71.5,73.39016,73.39056,73.37365,73.37876,71.6,False
'2018-06-15T20:15:00',73.35064,73.35354,73.34565,73.35344,45.55,73.37666,73.37956,73.37155,73.37936,47.35,True
'2018-06-15T20:16:00',73.35344,73.35734,73.34944,73.35634,39.0,73.3788,73.38336,73.37536,73.38226,39.8,True
'2018-06-15T20:17:00',73.35634,73.35924,73.35294,73.35364,23.4,73.38206,73.38496,73.37866,73.37936,23.4,False
'2018-06-15T20:18:00',73.35345,73.35675,73.34745,73.34985,33.8,73.37915,73.38245,73.37315,73.37565,33.8,True
'2018-06-15T20:19:00',73.35004,73.35724,73.34304,73.34384,49.4,73.37576,73.38326,73.36895,73.37106,49.5,False
'2018-06-15T20:20:00',73.34534,73.34825,73.33845,73.33845,96.2,73.37256,73.37415,73.36415,73.36415,96.2,False
'2018-06-15T20:21:00',73.33805,73.33834,73.32304,73.33134,48.1,73.36375,73.36406,73.34876,73.35706,48.1,False
'2018-06-15T20:22:00',73.32915,73.33405,73.32064,73.32494,123.5,73.35495,73.35976,73.34636,73.35076,123.5,False
'2018-06-15T20:23:00',73.32495,73.33175,73.31805,73.32124,41.6,73.35065,73.35745,73.34375,73.34696,41.6,False
'2018-06-15T20:24:00',73.32114,73.32114,73.31005,73.31055,19.5,73.34686,73.34686,73.33535,73.33585,19.5,False
'2018-06-15T20:25:00',73.31044,73.31835,73.27735,73.28725,54.89,73.33576,73.34365,73.30505,73.31405,57.85,False
'2018-06-15T20:26:00',73.28745,73.29064,73.28365,73.28455,24.05,73.31415,73.31566,73.30875,73.30965,24.05,False
'2018-06-15T20:27:00',73.28375,73.28375,73.24014,73.24915,75.15,73.30965,73.30965,73.26606,73.27615,75.45,False
'2018-06-15T20:28:00',73.25135,73.25205,73.23624,73.23734,74.1,73.27725,73.27795,73.26235,73.26766,74.3,True
'2018-06-15T20:29:00',73.23724,73.25634,73.23645,73.25094,59.15,73.26316,73.28276,73.26285,73.27686,59.15,False
'2018-06-15T20:30:00',73.25115,73.25544,73.23765,73.24814,85.15,73.27705,73.28316,73.26365,73.27406,85.15,False
'2018-06-15T20:31:00',73.24465,73.25104,73.24034,73.24655,94.25,73.27465,73.27816,73.26826,73.27225,94.25,False
'2018-06-15T20:32:00',73.24455,73.25095,73.24084,73.24564,43.55,73.27025,73.27675,73.26666,73.27136,43.55,True
'2018-06-15T20:33:00',73.24584,73.25264,73.23785,73.24994,55.25,73.27156,73.27996,73.26355,73.27566,55.25,True
'2018-06-15T20:34:00',73.25164,73.25375,73.24684,73.24954,44.85,73.27736,73.27825,73.27177,73.27477,47.75,True
'2018-06-15T20:35:00',73.24925,73.26723,73.24484,73.25535,65.6,73.27477,73.29085,73.27066,73.28185,67.32,False
'2018-06-15T20:36:00',73.25584,73.26224,73.25065,73.25785,44.2,73.28226,73.28796,73.27635,73.28355,44.2,True
'2018-06-15T20:37:00',73.25775,73.26875,73.25755,73.26264,52.65,73.28345,73.29465,73.28325,73.28856,52.65,False
'2018-06-15T20:38:00',73.26214,73.26534,73.24864,73.25324,46.15,73.28806,73.29256,73.27456,73.27926,46.15,False
'2018-06-15T20:39:00',73.25344,73.25585,73.24374,73.24624,78.0,73.27936,73.28175,73.26946,73.27196,78.0,False
'2018-06-15T20:40:00',73.24584,73.25215,73.24525,73.24995,35.1,73.27156,73.27785,73.27095,73.27565,35.1,True
'2018-06-15T20:41:00',73.24845,73.25275,73.24504,73.24534,23.4,73.27425,73.27846,73.27076,73.27106,23.4,False
'2018-06-15T20:42:00',73.24325,73.24504,73.22994,73.22995,48.1,73.26905,73.27076,73.25565,73.25565,48.1,False
'2018-06-15T20:43:00',73.22784,73.24004,73.22404,73.23544,78.0,73.25356,73.26576,73.24976,73.26116,78.5,False
'2018-06-15T20:44:00',73.23375,73.23834,73.23374,73.23545,20.15,73.25945,73.26406,73.25945,73.26115,20.15,True
'2018-06-15T20:45:00',73.23504,73.24014,73.23385,73.23734,43.55,73.26076,73.26586,73.25955,73.26306,43.55,True
'2018-06-15T20:46:00',73.23955,73.24335,73.22884,73.23464,110.5,73.26525,73.2688,73.25456,73.26036,112.3,False
'2018-06-15T20:47:00',73.23445,73.23534,73.22594,73.22814,77.35,73.26015,73.26095,73.25166,73.25386,79.35,True
'2018-06-15T20:48:00',73.22855,73.23804,73.22394,73.23695,26.65,73.25425,73.26396,73.24966,73.26285,27.05,True
'2018-06-15T20:49:00',73.23384,73.23884,73.22774,73.23695,59.15,73.25976,73.26476,73.25366,73.26178,62.25,True
'2018-06-15T20:50:00',73.23684,73.24664,73.23684,73.24044,40.3,73.26178,73.27266,73.26178,73.26636,40.6,False
'2018-06-15T20:51:00',73.23994,73.24135,73.22665,73.22665,30.55,73.26596,73.26725,73.25265,73.25265,30.85,False
'2018-06-15T20:52:00',73.22665,73.22704,73.20622,73.21774,50.35,73.25255,73.25296,73.23136,73.24346,50.25,False
'2018-06-15T20:53:00',73.21985,73.21985,73.20995,73.21615,41.6,73.24555,73.24555,73.23565,73.24195,41.6,False
'2018-06-15T20:54:00',73.21614,73.21965,73.20985,73.21965,20.8,73.24186,73.24535,73.23555,73.24535,20.8,True
'2018-06-15T20:55:00',73.22195,73.22845,73.22195,73.22454,29.9,73.24765,73.25415,73.24765,73.25026,29.9,True
'2018-06-15T20:56:00',73.22484,73.23123,73.20955,73.21635,58.35,73.25056,73.25666,73.23775,73.24365,57.85,False
'2018-06-15T20:57:00',73.21484,73.21715,73.20415,73.21094,85.15,73.24216,73.24406,73.23266,73.23756,85.15,False
'2018-06-15T20:58:00',73.21225,73.21555,73.20405,73.21555,61.75,73.23875,73.24145,73.23105,73.24145,61.75,True
'2018-06-15T20:59:00',73.21594,73.22034,73.20274,73.20664,76.7,73.24186,73.24626,73.23016,73.23256,76.7,False
'2018-06-15T21:00:00',73.20504,73.21784,73.20484,73.21724,63.7,73.23096,73.24686,73.23076,73.24616,63.7,True
'2018-06-15T21:01:00',73.21735,73.23925,73.21694,73.23925,35.1,73.24615,73.26495,73.24586,73.26495,35.1,True
'2018-06-15T21:02:00',73.23924,73.24964,73.23835,73.24795,37.7,73.26486,73.27556,73.26395,73.27377,38.1,True
'2018-06-15T21:03:00',73.24795,73.25184,73.24575,73.24575,31.2,73.27385,73.27776,73.27165,73.27165,32.5,True
'2018-06-15T21:04:00',73.24554,73.26385,73.24554,73.26385,34.45,73.27156,73.28955,73.27156,73.28955,34.45,False
'2018-06-15T21:05:00',73.26374,73.26374,73.23574,73.23625,42.9,73.28946,73.28946,73.26166,73.26215,42.9,False
'2018-06-15T21:06:00',73.23645,73.26135,73.22484,73.25925,76.7,73.26215,73.29405,73.25056,73.29185,76.62,True
'2018-06-15T21:07:00',73.25824,73.26364,73.25394,73.26195,62.4,73.29216,73.29736,73.28595,73.29395,62.4,True
'2018-06-15T21:08:00',73.26165,73.26895,73.25565,73.25644,56.55,73.29365,73.29936,73.28645,73.28726,56.55,False
'2018-06-15T21:09:00',73.25665,73.26895,73.24844,73.24904,37.05,73.28755,73.29555,73.28066,73.28136,37.05,False
'2018-06-15T21:10:00',73.24874,73.25024,73.23334,73.23494,46.15,73.28096,73.28246,73.26996,73.27136,46.15,False
'2018-06-15T21:11:00',73.23614,73.24384,73.22225,73.24285,64.35,73.27246,73.28366,73.25845,73.28075,64.35,True
'2018-06-15T21:12:00',73.24104,73.25635,73.24104,73.25234,30.55,73.28076,73.28626,73.27926,73.28516,30.55,True
'2018-06-15T21:13:00',73.25265,73.27095,73.24974,73.26754,35.75,73.28535,73.30146,73.28256,73.29846,35.75,True
'2018-06-15T21:14:00',73.26764,73.27235,73.24605,73.25194,44.85,73.29856,73.30246,73.28445,73.28796,44.95,False
'2018-06-15T21:15:00',73.25204,73.25734,73.25184,73.25734,21.45,73.28806,73.28996,73.28375,73.28926,21.45,True
'2018-06-15T21:16:00',73.25975,73.25975,73.24354,73.24704,48.1,73.28825,73.28825,73.27586,73.28066,48.1,True
'2018-06-15T21:17:00',73.24684,73.26165,73.24185,73.24935,57.85,73.28066,73.29395,73.27705,73.27705,57.85,False
'2018-06-15T21:18:00',73.24954,73.25265,73.23644,73.23894,84.5,73.28226,73.28655,73.26755,73.26906,84.5,False
'2018-06-15T21:19:00',73.23865,73.24874,73.23865,73.24834,23.4,73.26905,73.28116,73.26905,73.28086,23.4,True
'2018-06-15T21:20:00',73.24854,73.25624,73.24315,73.25624,28.6,73.28096,73.28745,73.27286,73.28606,28.6,False
'2018-06-15T21:21:00',73.25515,73.25584,73.24544,73.25084,18.85,73.28495,73.28536,73.27426,73.28086,18.85,False
'2018-06-15T21:22:00',73.24735,73.25514,73.23724,73.25124,53.3,73.27965,73.28576,73.26685,73.28166,53.3,False
'2018-06-15T21:23:00',73.25085,73.25624,73.23354,73.23355,24.7,73.28115,73.28246,73.26546,73.26565,24.7,False
'2018-06-15T21:24:00',73.23324,73.23324,73.22664,73.22924,17.55,73.26536,73.26536,73.25636,73.26006,17.55,True
'2018-06-15T21:25:00',73.22884,73.23594,73.22714,73.23225,28.6,73.25966,73.26976,73.25796,73.26495,28.6,False
'2018-06-15T21:26:00',73.23204,73.23625,73.22774,73.23194,32.5,73.26466,73.26815,73.25446,73.26176,32.5,False
'2018-06-15T21:27:00',73.23104,73.23295,73.22965,73.23064,21.45,73.26086,73.26275,73.25866,73.25976,21.45,True
'2018-06-15T21:28:00',73.23105,73.23974,73.22454,73.22784,31.2,73.26005,73.26936,73.25596,73.25856,31.2,False
'2018-06-15T21:29:00',73.22774,73.23024,73.21584,73.22074,44.85,73.25846,73.25886,73.24766,73.25036,44.85,False
'2018-06-15T21:30:00',73.21645,73.22845,73.20574,73.22585,42.9,73.24625,73.26035,73.23706,73.26035,42.9,True
'2018-06-15T21:31:00',73.22924,73.24124,73.22624,73.23835,16.9,73.26036,73.27045,73.26036,73.26685,16.9,True
'2018-06-15T21:32:00',73.23724,73.24224,73.23205,73.24094,22.1,73.26526,73.26916,73.25775,73.26796,22.1,True
'2018-06-15T21:33:00',73.24084,73.25955,73.23944,73.25644,31.2,73.26786,73.28565,73.26646,73.28266,31.2,True
'2018-06-15T21:34:00',73.25774,73.26074,73.25434,73.25695,18.85,73.28386,73.28646,73.28046,73.28245,18.85,False
'2018-06-15T21:35:00',73.25645,73.25645,73.22644,73.22954,59.0,73.28205,73.28205,73.24978,73.25866,58.42,False
'2018-06-15T21:36:00',73.22965,73.23755,73.22665,73.23044,28.6,73.25865,73.26345,73.25255,73.25896,28.6,False
'2018-06-15T21:37:00',73.23094,73.23604,73.22684,73.23545,69.55,73.25946,73.26446,73.25516,73.26445,69.55,True
'2018-06-15T21:38:00',73.23564,73.23625,73.22455,73.22574,57.85,73.26456,73.26606,73.25026,73.25576,57.85,True
'2018-06-15T21:39:00',73.22614,73.24795,73.22134,73.24795,76.15,73.25606,73.27975,73.25395,73.27975,76.05,True
'2018-06-15T21:40:00',73.24494,73.25875,73.24375,73.25444,21.45,73.27746,73.28915,73.27636,73.28726,21.55,True
'2018-06-15T21:41:00',73.25454,73.26905,73.25454,73.26745,27.95,73.28726,73.30006,73.28726,73.29385,27.95,True
'2018-06-15T21:42:00',73.26715,73.27204,73.26435,73.26554,22.95,73.29345,73.29996,73.29235,73.29546,22.75,True
'2018-06-15T21:43:00',73.26425,73.27314,73.25675,73.25774,24.7,73.29425,73.30246,73.29236,73.29446,24.7,True
'2018-06-15T21:44:00',73.26745,73.27494,73.26114,73.27494,60.45,73.29795,73.31225,73.29795,73.30516,62.15,False
'2018-06-15T21:45:00',73.27494,73.27494,73.26114,73.26434,34.45,73.31096,73.31225,73.29856,73.30346,35.25,False
'2018-06-15T21:46:00',73.26434,73.26924,73.26054,73.26825,14.3,73.30706,73.30755,73.30265,73.30265,14.3,False
'2018-06-15T21:47:00',73.26774,73.26815,73.25514,73.25604,30.55,73.30216,73.30569,73.29166,73.29326,30.65,False
'2018-06-15T21:48:00',73.25595,73.25655,73.24354,73.24404,52.0,73.29315,73.29315,73.28015,73.28186,52.0,False
'2018-06-15T21:49:00',73.24374,73.24465,73.22685,73.23984,43.55,73.28156,73.28266,73.26775,73.28266,43.55,True
'2018-06-15T21:50:00',73.23925,73.25814,73.23814,73.25814,36.5,73.28205,73.28966,73.27496,73.28686,37.1,False
'2018-06-15T21:51:00',73.25525,73.25525,73.24725,73.24964,14.3,73.28685,73.29066,73.28505,73.29066,14.3,True
'2018-06-15T21:52:00',73.24824,73.26475,73.24585,73.26475,24.7,73.29185,73.29845,73.28326,73.29845,24.8,True
'2018-06-15T21:53:00',73.26594,73.27134,73.26015,73.26015,25.35,73.29876,73.30486,73.29876,73.30045,25.35,False
'2018-06-15T21:54:00',73.26004,73.26134,73.25344,73.25414,25.35,73.30036,73.30036,73.29155,73.29626,25.35,True
'2018-06-15T21:55:00',73.25454,73.27415,73.25284,73.26374,27.95,73.29666,73.30495,73.29476,73.29906,27.95,False
'2018-06-15T21:56:00',73.26655,73.26795,73.26335,73.26795,18.2,73.30185,73.30195,73.29805,73.30195,18.2,True
'2018-06-15T21:57:00',73.26774,73.27565,73.26774,73.27174,24.7,73.30186,73.30625,73.29926,73.30256,24.7,True
'2018-06-15T21:58:00',73.27144,73.29215,73.26474,73.29055,62.6,73.30236,73.32378,73.29576,73.32178,63.8,True
'2018-06-15T21:59:00',73.29065,73.29295,73.27564,73.28304,112.45,73.32178,73.32433,73.31065,73.32096,114.95,False
'2018-06-15T22:00:00',73.28335,73.28695,73.27324,73.28534,60.45,73.32125,73.32125,73.30906,73.31196,60.45,True
'2018-06-15T22:01:00',73.28515,73.31385,73.27694,73.31084,25.55,73.31185,73.33746,73.30806,73.33666,25.77,True
'2018-06-15T22:02:00',73.30334,73.32464,73.29924,73.31704,28.7,73.33296,73.34978,73.33156,73.34296,29.3,False
'2018-06-15T22:03:00',73.32005,73.32005,73.30422,73.30623,30.25,73.34575,73.34878,73.33977,73.34877,32.45,False
'2018-06-15T22:04:00',73.30622,73.30923,73.30522,73.30523,18.55,73.34878,73.34878,73.34477,73.34477,18.75,True
'2018-06-15T22:05:00',73.3042,73.30822,73.29664,73.30822,34.4,73.34178,73.35095,73.33677,73.35078,34.2,False
'2018-06-15T22:06:00',73.30823,73.30823,73.30322,73.30523,33.75,73.34977,73.3508,73.33978,73.34777,33.65,False
'2018-06-15T22:07:00',73.30522,73.30721,73.29322,73.29522,25.4,73.34778,73.35166,73.34078,73.34278,25.4,False
'2018-06-15T22:08:00',73.29522,73.29522,73.28575,73.28922,29.52,73.34178,73.34246,73.33377,73.33378,29.9,False
'2018-06-15T22:09:00',73.28922,73.29323,73.27165,73.27222,27.26,73.33278,73.33578,73.32677,73.32778,28.5,False
'2018-06-15T22:10:00',73.27222,73.27654,73.27022,73.27223,33.86,73.32678,73.33056,73.31177,73.32377,35.9,True
'2018-06-15T22:11:00',73.27222,73.27623,73.26922,73.27622,59.0,73.32278,73.33635,73.30478,73.32378,60.92,False
'2018-06-15T22:12:00',73.27623,73.27685,73.27222,73.27685,22.5,73.32377,73.3238,73.32177,73.32378,22.8,True
'2018-06-15T22:13:00',73.27685,73.27823,73.27044,73.27422,19.55,73.32377,73.33376,73.32377,73.32578,20.05,False
'2018-06-15T22:14:00',73.27523,73.27523,73.26822,73.27123,27.07,73.32677,73.32678,73.31977,73.32077,27.75,False
'2018-06-15T22:15:00',73.27234,73.27424,73.26922,73.27323,22.95,73.32077,73.32378,73.31778,73.32377,23.25,True
'2018-06-15T22:16:00',73.27323,73.27764,73.27122,73.27622,22.3,73.32279,73.33155,73.32077,73.32278,22.3,True
'2018-06-15T22:17:00',73.27622,73.27923,73.27622,73.27622,31.5,73.32378,73.33295,73.32177,73.32278,31.4,False
'2018-06-15T22:18:00',73.27622,73.27923,73.27622,73.27623,18.0,73.32178,73.32278,73.31577,73.31777,18.0,False
'2018-06-15T22:19:00',73.27264,73.27723,73.27264,73.27422,12.65,73.31777,73.32077,73.31577,73.31578,12.75,True
'2018-06-15T22:20:00',73.27422,73.27623,73.27422,73.27622,20.25,73.31478,73.32446,73.31377,73.31578,20.15,True
'2018-06-15T22:21:00',73.27622,73.27923,73.27522,73.27523,35.25,73.31478,73.32296,73.31077,73.31677,35.15,False
'2018-06-15T22:22:00',73.27522,73.27823,73.27522,73.27822,21.25,73.31678,73.31778,73.31577,73.31778,21.75,True
'2018-06-15T22:23:00',73.27822,73.28023,73.27822,73.28022,14.25,73.3168,73.31878,73.31477,73.31778,14.25,True
'2018-06-15T22:24:00',73.28022,73.28123,73.28021,73.28123,24.0,73.31679,73.32605,73.29977,73.31877,23.9,False
'2018-06-15T22:25:00',73.27824,73.27885,73.27222,73.27223,26.45,73.31878,73.32495,73.29177,73.29277,27.45,False
'2018-06-15T22:26:00',73.27422,73.27423,73.24544,73.24544,23.3,73.31726,73.32077,73.28677,73.28778,25.4,False
'2018-06-15T22:27:00',73.24725,73.25344,73.24022,73.24022,30.48,73.29565,73.31346,73.29278,73.29378,43.3,False
'2018-06-15T22:28:00',73.24023,73.24225,73.23522,73.23722,43.94,73.29477,73.29578,73.28577,73.28978,45.0,True
'2018-06-15T22:29:00',73.23723,73.25122,73.23623,73.25023,57.27,73.28877,73.30576,73.28677,73.29777,57.37,True
'2018-06-15T22:30:00',73.25021,73.25021,73.24022,73.24222,48.35,73.29578,73.31015,73.29078,73.29078,48.73,False
'2018-06-15T22:31:00',73.24222,73.24223,73.23604,73.23622,23.62,73.2908,73.29926,73.28378,73.28678,23.62,True
'2018-06-15T22:32:00',73.23623,73.24923,73.23622,73.24723,35.62,73.28677,73.30676,73.28577,73.29177,35.24,False
'2018-06-15T22:33:00',73.24722,73.25023,73.24422,73.24823,28.5,73.29178,73.2918,73.28577,73.28677,28.5,True
'2018-06-15T22:34:00',73.24822,73.25422,73.24822,73.25123,20.25,73.28678,73.29178,73.28677,73.29177,20.25,False
'2018-06-15T22:35:00',73.25323,73.25323,73.25122,73.25222,27.0,73.29177,73.29277,73.28877,73.28978,27.0,True
'2018-06-15T22:36:00',73.25222,73.2642,73.24822,73.2642,25.5,73.28879,73.29378,73.28377,73.28778,25.5,True
'2018-06-15T22:37:00',73.26622,73.26623,73.26422,73.26423,18.0,73.28778,73.29876,73.28678,73.28977,17.62,True
'2018-06-15T22:38:00',73.26423,73.28023,73.25005,73.27822,39.73,73.28879,73.33175,73.28877,73.31778,40.11,True
'2018-06-15T22:39:00',73.27822,73.29622,73.27222,73.29622,31.47,73.31579,73.33175,73.31378,73.31978,33.27,True
'2018-06-15T22:40:00',73.29823,73.29823,73.28221,73.29322,30.0,73.31977,73.33278,73.31778,73.33278,29.62,False
'2018-06-15T22:41:00',73.29322,73.29323,73.27744,73.28122,31.11,73.33178,73.33278,73.32378,73.32678,32.25,True
'2018-06-15T22:42:00',73.28123,73.30523,73.28022,73.29622,53.99,73.32677,73.35176,73.32377,73.33678,53.99,True
'2018-06-15T22:43:00',73.29721,73.30634,73.29134,73.30623,62.73,73.33678,73.36078,73.33478,73.35977,81.35,True
'2018-06-15T22:44:00',73.30622,73.31322,73.29122,73.29823,75.59,73.36078,73.37296,73.35377,73.36377,86.23,False
'2018-06-15T22:45:00',73.2982,73.30123,73.27824,73.29122,80.14,73.36078,73.36676,73.34877,73.35178,86.6,False
'2018-06-15T22:46:00',73.29123,73.29123,73.27365,73.27822,62.24,73.35077,73.36085,73.33278,73.34878,62.62,True
'2018-06-15T22:47:00',73.27822,73.29822,73.27822,73.29722,65.97,73.34978,73.36886,73.34878,73.35478,67.87,True
'2018-06-15T22:48:00',73.2972,73.30723,73.27974,73.29394,70.47,73.35478,73.37506,73.35377,73.36177,71.61,False
'2018-06-15T22:49:00',73.29122,73.31223,73.28323,73.29623,111.69,73.36078,73.36178,73.35577,73.35577,116.25,False
'2018-06-15T22:50:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-15T22:51:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-15T22:52:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-15T22:53:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-15T22:54:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-15T22:55:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-15T22:56:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-15T22:57:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-15T22:58:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-15T22:59:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:01:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:02:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:03:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:04:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:05:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:06:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:07:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:08:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:09:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:10:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:11:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:12:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:13:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:14:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:15:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:16:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:17:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:18:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:19:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:20:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:21:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:22:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:23:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:24:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:25:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:26:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:27:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:28:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:29:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:30:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:31:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:32:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:33:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:34:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:35:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:36:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:37:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:38:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:39:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:40:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:41:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:42:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:43:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:44:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:45:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:46:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:47:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:48:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:49:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:50:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:51:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:52:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:53:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:54:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:55:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:56:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:57:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:58:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-17T23:59:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:01:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:02:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:03:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:04:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:05:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:06:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:07:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:08:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:09:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:10:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:11:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:12:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:13:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:14:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:15:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:16:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:17:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:18:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:19:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:20:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:21:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:22:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:23:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:24:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:25:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:26:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:27:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:28:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:29:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:30:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:31:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:32:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:33:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:34:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:35:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:36:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:37:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:38:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:39:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:40:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:41:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:42:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:43:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:44:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:45:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:46:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:47:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:48:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:49:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:50:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:51:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:52:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:53:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:54:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:55:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:56:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:57:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:58:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:59:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:01:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:02:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:03:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:04:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:05:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:06:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:07:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:08:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:09:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:10:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:11:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:12:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:13:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:14:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:15:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:16:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:17:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:18:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:19:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:20:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:21:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:22:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:23:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:24:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:25:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:26:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:27:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:28:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:29:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:30:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:31:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:32:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:33:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:34:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:35:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:36:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:37:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:38:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:39:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:40:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:41:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:42:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:43:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:44:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:45:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:46:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:47:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:48:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:49:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:50:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:51:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:52:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:53:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:54:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:55:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:56:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:57:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:58:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:59:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:01:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:02:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:03:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:04:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:05:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:06:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:07:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:08:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:09:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:10:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:11:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:12:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:13:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:14:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:15:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:16:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:17:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:18:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:19:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:20:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:21:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:22:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:23:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:24:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:25:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:26:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:27:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:28:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:29:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:30:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:31:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:32:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:33:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:34:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:35:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:36:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:37:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:38:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:39:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:40:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:41:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:42:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:43:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:44:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:45:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:46:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:47:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:48:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:49:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:50:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:51:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:52:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:53:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:54:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:55:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:56:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:57:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:58:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:59:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:01:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:02:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:03:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:04:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:05:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:06:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:07:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:08:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:09:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:10:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:11:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:12:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:13:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:14:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:15:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:16:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:17:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:18:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:19:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:20:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:21:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:22:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:23:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:24:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:25:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:26:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:27:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:28:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:29:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:30:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:31:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:32:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:33:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:34:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:35:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:36:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:37:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:38:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:39:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:40:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:41:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:42:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:43:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:44:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:45:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:46:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:47:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:48:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:49:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:50:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:51:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:52:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:53:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:54:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:55:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:56:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:57:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:58:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:59:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:01:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:02:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:03:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:04:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:05:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:06:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:07:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:08:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:09:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:10:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:11:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:12:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:13:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:14:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:15:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:16:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:17:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:18:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:19:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:20:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:21:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:22:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:23:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:24:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:25:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:26:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:27:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:28:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:29:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:30:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:31:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:32:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:33:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:34:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:35:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:36:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:37:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:38:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:39:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:40:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:41:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:42:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:43:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:44:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:45:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:46:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:47:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:48:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:49:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:50:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:51:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:52:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:53:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:54:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:55:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:56:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:57:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:58:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:59:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:01:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:02:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:03:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:04:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:05:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:06:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:07:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:08:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:09:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:10:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:11:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:12:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:13:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:14:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:15:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:16:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:17:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:18:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:19:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:20:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:21:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:22:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:23:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:24:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:25:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:26:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:27:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:28:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:29:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:30:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:31:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:32:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:33:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:34:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:35:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:36:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:37:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:38:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:39:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:40:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:41:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:42:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:43:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:44:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:45:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:46:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:47:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:48:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:49:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:50:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:51:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:52:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:53:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:54:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:55:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:56:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:57:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:58:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:59:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:01:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:02:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:03:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:04:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:05:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:06:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:07:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:08:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:09:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:10:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:11:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:12:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:13:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:14:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:15:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:16:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:17:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:18:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:19:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:20:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:21:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:22:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:23:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:24:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:25:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:26:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:27:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:28:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:29:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:30:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:31:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:32:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:33:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:34:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:35:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:36:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:37:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:38:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:39:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:40:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:41:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:42:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:43:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:44:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:45:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:46:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:47:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:48:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:49:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:50:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:51:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:52:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:53:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:54:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:55:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:56:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:57:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:58:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:59:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:01:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:02:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:03:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:04:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:05:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:06:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:07:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:08:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:09:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:10:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:11:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:12:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:13:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:14:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:15:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:16:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:17:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:18:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:19:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:20:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:21:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:22:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:23:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:24:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:25:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:26:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:27:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:28:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:29:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:30:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:31:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:32:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:33:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:34:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:35:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:36:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:37:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:38:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:39:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:40:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:41:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:42:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:43:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:44:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:45:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:46:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:47:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:48:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:49:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:50:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:51:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:52:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:53:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:54:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:55:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:56:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:57:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:58:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:59:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:01:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:02:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:03:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:04:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:05:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:06:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:07:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:08:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:09:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:10:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:11:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:12:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:13:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:14:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:15:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:16:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:17:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:18:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:19:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:20:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:21:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:22:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:23:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:24:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:25:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:26:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:27:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:28:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:29:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:30:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:31:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:32:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:33:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:34:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:35:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:36:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:37:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:38:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:39:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:40:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:41:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:42:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:43:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:44:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:45:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:46:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:47:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:48:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:49:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:50:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:51:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:52:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:53:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:54:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:55:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:56:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:57:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:58:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:59:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T09:00:00',73.16934,73.29364,73.15208,73.28604,320.56,73.25326,73.32278,73.21876,73.31346,316.76,False
'2018-06-18T09:01:00',73.28073,73.29595,73.23421,73.28555,128.25,73.29567,73.30896,73.24916,73.3005,128.25,True
'2018-06-18T09:02:00',73.28366,73.30754,73.26881,73.28728,85.49,73.29859,73.32141,73.28377,73.30224,86.25,False
'2018-06-18T09:03:00',73.28873,73.30367,73.26633,73.2857,47.25,73.30367,73.31862,73.28128,73.30066,46.49,False
'2018-06-18T09:04:00',73.28328,73.28328,73.24116,73.26407,43.12,73.29824,73.29824,73.25611,73.279,43.5,False
'2018-06-18T09:05:00',73.26606,73.28375,73.26005,73.26436,73.65,73.28101,73.29599,73.27501,73.27931,90.0,False
'2018-06-18T09:06:00',73.26436,73.26584,73.23913,73.24069,64.85,73.2778,73.28078,73.25407,73.25565,60.67,False
'2018-06-18T09:07:00',73.23913,73.24071,73.18139,73.18139,70.79,73.2541,73.25567,73.19634,73.19634,73.83,True
'2018-06-18T09:08:00',73.18172,73.24802,73.18172,73.23883,95.5,73.19634,73.26239,73.19634,73.2492,162.0,False
'2018-06-18T09:09:00',73.23912,73.23932,73.20033,73.21523,65.98,73.2492,73.24948,73.21678,73.22577,95.62,False
'2018-06-18T09:10:00',73.2152,73.22502,73.20792,73.20993,89.58,73.22578,73.23178,73.2198,73.22308,148.5,True
'2018-06-18T09:11:00',73.20983,73.23213,73.20983,73.22192,78.08,73.22308,73.2393,73.22308,73.23259,157.5,False
'2018-06-18T09:12:00',73.22182,73.22182,73.20406,73.21375,91.72,73.23259,73.2345,73.21899,73.22858,103.5,True
'2018-06-18T09:13:00',73.21365,73.24522,73.20722,73.23653,90.02,73.22858,73.25316,73.22039,73.24837,145.5,True
'2018-06-18T09:14:00',73.23922,73.42443,73.23922,73.41963,115.26,73.24837,73.42969,73.24837,73.42877,219.0,True
'2018-06-18T09:15:00',73.41652,73.45412,73.37722,73.38043,106.18,73.42877,73.46881,73.39377,73.39722,187.5,False
'2018-06-18T09:16:00',73.37992,73.42833,73.37873,73.40602,101.57,73.39378,73.43705,73.39264,73.41557,191.25,False
'2018-06-18T09:17:00',73.40613,73.42732,73.39297,73.42732,78.12,73.41557,73.43233,73.40599,73.43233,154.5,True
'2018-06-18T09:18:00',73.42732,73.42862,73.40473,73.40473,92.3,73.43478,73.43491,73.41843,73.41843,174.0,True
'2018-06-18T09:19:00',73.40553,73.45923,73.40412,73.44982,111.32,73.41843,73.47221,73.41406,73.46304,169.5,True
'2018-06-18T09:20:00',73.45192,73.47932,73.45162,73.45173,93.31,73.46304,73.48736,73.45877,73.45877,183.75,True
'2018-06-18T09:21:00',73.45163,73.48862,73.42914,73.47783,70.34,73.45877,73.49309,73.43941,73.4846,139.5,True
'2018-06-18T09:22:00',73.47792,73.51492,73.46893,73.51052,88.58,73.4846,73.52173,73.47653,73.51816,167.25,True
'2018-06-18T09:23:00',73.51062,73.5834,73.51062,73.57625,88.19,73.51816,73.588,73.51816,73.58361,168.75,True
'2018-06-18T09:24:00',73.584,73.584,73.53537,73.54122,144.08,73.58801,73.58801,73.54804,73.55523,194.62,False
'2018-06-18T09:25:00',73.54122,73.55613,73.49142,73.55392,116.76,73.55478,73.56955,73.50365,73.5673,191.25,True
'2018-06-18T09:26:00',73.55322,73.62368,73.54892,73.61803,93.35,73.5673,73.63863,73.5609,73.63201,123.75,True
'2018-06-18T09:27:00',73.61704,73.65494,73.60451,73.60824,112.72,73.63201,73.66772,73.61948,73.6242,124.5,False
'2018-06-18T09:28:00',73.61023,73.62033,73.56574,73.58955,107.8,73.6242,73.63238,73.58071,73.60078,180.0,False
'2018-06-18T09:29:00',73.58955,73.59493,73.57602,73.59222,110.92,73.6008,73.60434,73.58446,73.60425,202.5,True
'2018-06-18T09:30:00',73.61053,73.61333,73.59576,73.60216,141.83,73.61877,73.62676,73.60695,73.61655,160.82,True
'2018-06-18T09:31:00',73.60216,73.62353,73.60216,73.61093,116.37,73.61545,73.63166,73.61346,73.61906,192.75,True
'2018-06-18T09:32:00',73.60912,73.64632,73.60891,73.64632,101.8,73.61906,73.65546,73.61325,73.65546,202.5,True
'2018-06-18T09:33:00',73.64762,73.64762,73.61233,73.61882,110.29,73.65515,73.65515,73.62556,73.62966,163.11,True
'2018-06-18T09:34:00',73.61732,73.64862,73.61732,73.64602,102.78,73.62915,73.65738,73.62915,73.65426,184.5,True
'2018-06-18T09:35:00',73.64553,73.66952,73.64553,73.66402,107.04,73.65426,73.67856,73.65426,73.67236,208.5,True
'2018-06-18T09:36:00',73.66103,73.67093,73.61034,73.61227,130.06,73.67236,73.67938,73.62005,73.62336,219.74,False
'2018-06-18T09:37:00',73.6173,73.64907,73.60624,73.63192,117.22,73.62456,73.66399,73.61566,73.64383,140.04,True
'2018-06-18T09:38:00',73.63482,73.66143,73.62482,73.65973,88.5,73.64383,73.66918,73.63615,73.66918,172.5,True
'2018-06-18T09:39:00',73.66032,73.66093,73.63296,73.63623,100.29,73.66918,73.67202,73.64377,73.64878,135.65,False
'2018-06-18T09:40:00',73.63623,73.64503,73.6013,73.6013,107.68,73.64936,73.65735,73.61425,73.61545,123.65,False
'2018-06-18T09:41:00',73.6013,73.60733,73.55749,73.56505,123.15,73.61495,73.61995,73.57075,73.57828,139.12,False
'2018-06-18T09:42:00',73.56565,73.57324,73.5462,73.5462,120.0,73.57828,73.58531,73.56075,73.56075,103.66,False
'2018-06-18T09:43:00',73.5462,73.55423,73.53072,73.54479,147.75,73.56036,73.56835,73.54569,73.55756,136.73,False
'2018-06-18T09:44:00',73.54479,73.54479,73.50416,73.53035,127.5,73.55666,73.55818,73.51746,73.54377,126.36,False
'2018-06-18T09:45:00',73.53245,73.54074,73.48779,73.48895,138.75,73.54643,73.55335,73.50207,73.50277,109.11,True
'2018-06-18T09:46:00',73.48122,73.56074,73.48122,73.55644,93.75,73.49435,73.57106,73.49435,73.56857,92.99,False
'2018-06-18T09:47:00',73.55455,73.5552,73.52884,73.5326,68.62,73.56857,73.56857,73.54381,73.54758,68.62,False
'2018-06-18T09:48:00',73.53105,73.54054,73.52745,73.53625,139.5,73.54499,73.55307,73.54157,73.54946,129.24,False
'2018-06-18T09:49:00',73.53625,73.53655,73.52575,73.53044,108.75,73.54906,73.54938,73.53896,73.5435,108.37,True
'2018-06-18T09:50:00',73.53144,73.53874,73.50062,73.50062,108.74,73.5435,73.55044,73.51461,73.51474,137.25,False
'2018-06-18T09:51:00',73.50063,73.50063,73.47104,73.47316,104.23,73.51316,73.51316,73.48468,73.48736,91.31,False
'2018-06-18T09:52:00',73.47224,73.49223,73.47224,73.48293,83.83,73.48632,73.50477,73.48632,73.49482,123.75,True
'2018-06-18T09:53:00',73.48163,73.52322,73.47912,73.50423,99.37,73.49206,73.53179,73.48846,73.51706,183.75,False
'2018-06-18T09:54:00',73.50302,73.51127,73.46726,73.46726,83.23,73.51706,73.52625,73.48178,73.48223,85.5,False
'2018-06-18T09:55:00',73.46726,73.47193,73.46163,73.46833,110.87,73.4818,73.48526,73.47477,73.47977,177.75,True
'2018-06-18T09:56:00',73.46932,73.47712,73.45372,73.47373,78.82,73.47977,73.4855,73.46326,73.48214,159.0,False
'2018-06-18T09:57:00',73.47373,73.47373,73.45805,73.46322,104.15,73.48177,73.48412,73.47137,73.47568,138.75,True
'2018-06-18T09:58:00',73.46323,73.49722,73.46062,73.49003,79.29,73.47727,73.50506,73.47415,73.50235,152.25,False
'2018-06-18T09:59:00',73.48953,73.49102,73.45602,73.46612,92.9,73.50235,73.50235,73.46486,73.47505,186.0,False
'2018-06-18T10:00:00',73.46292,73.49044,73.45183,73.48683,120.25,73.47244,73.50132,73.46451,73.49804,159.0,True
'2018-06-18T10:01:00',73.48732,73.49812,73.47272,73.47793,71.05,73.49804,73.5067,73.48077,73.48578,143.25,False
'2018-06-18T10:02:00',73.47903,73.48482,73.46763,73.47432,72.91,73.48578,73.49032,73.47536,73.48278,147.0,False
'2018-06-18T10:03:00',73.47423,73.48022,73.45612,73.45705,83.48,73.48278,73.49211,73.47047,73.47065,93.74,True
'2018-06-18T10:04:00',73.45625,73.49675,73.45442,73.47323,80.53,73.47065,73.50572,73.46798,73.47977,144.75,False
'2018-06-18T10:05:00',73.47473,73.48109,73.45897,73.47623,95.51,73.47977,73.48586,73.46778,73.48477,189.75,True
'2018-06-18T10:06:00',73.47623,73.48742,73.46893,73.48722,81.23,73.48266,73.49578,73.48046,73.49578,149.25,True
'2018-06-18T10:07:00',73.48652,73.49683,73.48568,73.49192,95.61,73.49578,73.50811,73.49577,73.50578,181.5,True
'2018-06-18T10:08:00',73.49164,73.51302,73.49164,73.50329,136.12,73.50578,73.52336,73.50545,73.51825,183.24,True
'2018-06-18T10:09:00',73.50329,73.52205,73.4876,73.51405,199.5,73.51678,73.53418,73.50227,73.52328,113.24,False
'2018-06-18T10:10:00',73.51365,73.51634,73.47271,73.47271,157.8,73.52328,73.52818,73.48586,73.48586,139.56,False
'2018-06-18T10:11:00',73.47271,73.48603,73.46728,73.46925,110.92,73.48456,73.49786,73.48006,73.48277,117.37,False
'2018-06-18T10:12:00',73.46805,73.48144,73.46127,73.46624,135.0,73.48277,73.49592,73.47466,73.48046,131.96,False
'2018-06-18T10:13:00',73.4686,73.47994,73.45358,73.45358,129.36,73.48185,73.49208,73.46756,73.46785,130.12,False
'2018-06-18T10:14:00',73.45358,73.4571,73.43364,73.44657,100.72,73.46776,73.47185,73.44772,73.46106,112.5,True
'2018-06-18T10:15:00',73.44682,73.49405,73.44657,73.49341,106.09,73.46156,73.5084,73.45976,73.5084,108.75,True
'2018-06-18T10:16:00',73.49415,73.50409,73.49231,73.50017,101.82,73.5084,73.51766,73.50645,73.51476,117.0,False
'2018-06-18T10:17:00',73.49954,73.50272,73.48792,73.49584,110.28,73.51372,73.51372,73.49977,73.51036,136.5,True
'2018-06-18T10:18:00',73.49584,73.50994,73.49584,73.50141,154.5,73.51075,73.52408,73.51035,73.51639,144.26,False
'2018-06-18T10:19:00',73.50185,73.50922,73.49958,73.50042,74.88,73.51639,73.5236,73.51216,73.51356,84.0,False
'2018-06-18T10:20:00',73.50153,73.50693,73.49544,73.50362,80.22,73.51356,73.5177,73.50756,73.51394,136.5,False
'2018-06-18T10:21:00',73.50502,73.50502,73.49314,73.49504,52.95,73.51394,73.51589,73.50479,73.50905,75.75,True
'2018-06-18T10:22:00',73.49533,73.51382,73.49533,73.51382,75.65,73.50905,73.52631,73.50806,73.52631,82.87,True
'2018-06-18T10:23:00',73.51402,73.53054,73.50527,73.52664,97.84,73.52631,73.54219,73.51776,73.54011,157.5,False
'2018-06-18T10:24:00',73.52704,73.52704,73.50643,73.51038,112.5,73.54011,73.54011,73.51808,73.52526,76.4,False
'2018-06-18T10:25:00',73.51038,73.51846,73.50235,73.50518,98.25,73.52536,73.53265,73.51525,73.52016,81.53,False
'2018-06-18T10:26:00',73.50518,73.51723,73.50518,73.50937,68.25,73.51975,73.5315,73.51686,73.52325,68.25,False
'2018-06-18T10:27:00',73.50762,73.51615,73.50278,73.51487,58.5,73.52136,73.52996,73.51476,73.52876,56.62,True
'2018-06-18T10:28:00',73.51487,73.52092,73.50403,73.50594,100.8,73.52845,73.53478,73.51646,73.51977,93.22,False
'2018-06-18T10:29:00',73.50594,73.51153,73.50373,73.50633,77.9,73.52067,73.52376,73.51175,73.51515,142.12,False
'2018-06-18T10:30:00',73.50612,73.50792,73.48512,73.49161,107.32,73.51665,73.52054,73.49816,73.50525,125.19,False
'2018-06-18T10:31:00',73.49405,73.50592,73.49144,73.49822,93.31,73.50717,73.51996,73.50435,73.51275,79.25,True
'2018-06-18T10:32:00',73.49994,73.50613,73.49877,73.50374,86.53,73.51336,73.52046,73.51085,73.51777,79.69,False
'2018-06-18T10:33:00',73.50374,73.50541,73.49611,73.49611,112.5,73.51778,73.51978,73.50187,73.50248,58.92,False
'2018-06-18T10:34:00',73.49801,73.49822,73.47203,73.47787,163.12,73.50248,73.50748,73.48397,73.49096,97.76,False
'2018-06-18T10:35:00',73.47787,73.48553,73.47593,73.48327,92.95,73.49205,73.49766,73.48678,73.49696,124.49,True
'2018-06-18T10:36:00',73.48327,73.49444,73.48073,73.49171,120.0,73.49688,73.50938,73.49257,73.50556,95.69,True
'2018-06-18T10:37:00',73.49194,73.51444,73.49171,73.50573,77.99,73.50667,73.52666,73.50506,73.51798,65.83,False
'2018-06-18T10:38:00',73.50573,73.50573,73.489,73.49615,117.0,73.51736,73.51736,73.50037,73.50868,82.03,False
'2018-06-18T10:39:00',73.49557,73.49665,73.46957,73.4722,147.0,73.50868,73.50868,73.47498,73.47917,72.9,False
'2018-06-18T10:40:00',73.4722,73.4722,73.34946,73.35205,198.37,73.47938,73.48155,73.35397,73.35798,105.27,False
'2018-06-18T10:41:00',73.35421,73.3875,73.33207,73.38026,196.12,73.35848,73.39827,73.34277,73.39526,128.86,True
'2018-06-18T10:42:00',73.38171,73.41784,73.37499,73.40674,159.0,73.39669,73.42838,73.38555,73.41388,81.1,True
'2018-06-18T10:43:00',73.40617,73.46023,73.39818,73.40082,132.0,73.41388,73.47198,73.40858,73.41288,78.42,False
'2018-06-18T10:44:00',73.40082,73.41034,73.33452,73.39284,153.0,73.41417,73.42533,73.34138,73.40698,94.48,True
'2018-06-18T10:45:00',73.39284,73.4241,73.37068,73.39117,178.5,73.40784,73.43637,73.38128,73.40248,90.72,True
'2018-06-18T10:46:00',73.39117,73.42363,73.3774,73.41686,107.25,73.40208,73.43863,73.38985,73.43178,59.75,True
'2018-06-18T10:47:00',73.41528,73.45804,73.40542,73.41583,85.84,73.43029,73.47287,73.41608,73.43084,71.78,False
'2018-06-18T10:48:00',73.41583,73.42911,73.41239,73.41898,133.5,73.43057,73.44227,73.42027,73.43158,67.0,False
'2018-06-18T10:49:00',73.41898,73.42491,73.39124,73.39722,108.75,73.43106,73.43615,73.40298,73.41223,66.96,False
'2018-06-18T10:50:00',73.39938,73.40084,73.34623,73.37923,140.5,73.41278,73.41446,73.35936,73.38973,122.62,False
'2018-06-18T10:51:00',73.38205,73.39445,73.31396,73.36564,126.61,73.38973,73.40944,73.32896,73.38064,123.52,False
'2018-06-18T10:52:00',73.36355,73.36979,73.33696,73.36865,92.19,73.37854,73.3848,73.35197,73.38165,96.37,True
'2018-06-18T10:53:00',73.36865,73.37762,73.36124,73.37452,85.03,73.38148,73.39176,73.37486,73.38952,90.35,True
'2018-06-18T10:54:00',73.37452,73.38712,73.3606,73.36261,135.75,73.38736,73.40075,73.3756,73.37762,114.46,True
'2018-06-18T10:55:00',73.36261,73.39968,73.36261,73.39127,98.34,73.37656,73.41467,73.37606,73.40296,148.12,False
'2018-06-18T10:56:00',73.39127,73.39383,73.38123,73.3843,97.48,73.40355,73.40555,73.38926,73.39816,156.0,True
'2018-06-18T10:57:00',73.3843,73.3977,73.37522,73.39077,97.09,73.39765,73.40997,73.38615,73.40435,95.95,False
'2018-06-18T10:58:00',73.39077,73.39077,73.36812,73.3829,99.16,73.40326,73.40326,73.37965,73.39696,114.73,True
'2018-06-18T10:59:00',73.3829,73.40125,73.3829,73.39303,93.11,73.39636,73.41363,73.39435,73.40555,167.21,True
'2018-06-18T11:00:00',73.39282,73.40094,73.38613,73.39592,164.99,73.40555,73.41446,73.40035,73.40628,101.14,True
'2018-06-18T11:01:00',73.39604,73.42835,73.39524,73.42274,134.17,73.40617,73.44028,73.40617,73.43766,85.15,True
'2018-06-18T11:02:00',73.42507,73.43572,73.42218,73.43572,100.48,73.43858,73.44766,73.43336,73.44536,65.89,True
'2018-06-18T11:03:00',73.43622,73.4435,73.43008,73.4435,141.0,73.44536,73.45148,73.43835,73.45047,69.56,True
'2018-06-18T11:04:00',73.43994,73.45524,73.43136,73.45299,141.0,73.44527,73.46746,73.44168,73.46346,90.08,False
'2018-06-18T11:05:00',73.45299,73.45299,73.44499,73.44599,58.8,73.46526,73.46526,73.45535,73.45636,34.85,True
'2018-06-18T11:06:00',73.44599,73.46868,73.43988,73.46434,133.87,73.45746,73.48185,73.44936,73.47756,82.56,True
'2018-06-18T11:07:00',73.46434,73.47922,73.46289,73.47518,110.54,73.47656,73.49116,73.47475,73.48975,85.45,True
'2018-06-18T11:08:00',73.47524,73.48854,73.47513,73.48502,83.5,73.48975,73.49945,73.48486,73.49636,86.92,True
'2018-06-18T11:09:00',73.48557,73.5021,73.47578,73.5021,93.75,73.49775,73.51545,73.48666,73.51545,60.69,True
'2018-06-18T11:10:00',73.5021,73.52483,73.49623,73.52395,107.0,73.51546,73.53806,73.50735,73.53747,88.39,False
'2018-06-18T11:11:00',73.52395,73.52437,73.50312,73.51724,91.87,73.53787,73.53806,73.51246,73.52965,51.59,True
'2018-06-18T11:12:00',73.51905,73.53035,73.51131,73.51774,163.5,73.52965,73.54118,73.52107,73.52907,80.66,False
'2018-06-18T11:13:00',73.51785,73.52055,73.5018,73.52055,95.62,73.53038,73.53315,73.51425,73.53195,62.17,True
'2018-06-18T11:14:00',73.52322,73.52873,73.51346,73.52042,99.5,73.53336,73.53806,73.52696,73.52945,91.09,True
'2018-06-18T11:15:00',73.51985,73.57555,73.51985,73.56493,137.89,73.52945,73.58774,73.52945,73.57726,119.27,False
'2018-06-18T11:16:00',73.56562,73.56852,73.54942,73.55843,97.67,73.57726,73.58055,73.56226,73.57236,114.37,False
'2018-06-18T11:17:00',73.55862,73.56523,73.54323,73.55422,86.69,73.57236,73.57756,73.55566,73.56725,101.88,False
'2018-06-18T11:18:00',73.55423,73.56244,73.53138,73.53715,166.84,73.56716,73.57442,73.54216,73.54906,108.7,False
'2018-06-18T11:19:00',73.53715,73.54845,73.52412,73.53336,130.49,73.54655,73.56257,73.53635,73.54666,87.13,True
'2018-06-18T11:20:00',73.53336,73.55664,73.53122,73.53564,161.89,73.54516,73.56778,73.54266,73.54515,129.55,False
'2018-06-18T11:21:00',73.53354,73.53954,73.50605,73.53724,187.1,73.54237,73.54816,73.51625,73.54795,100.84,True
'2018-06-18T11:22:00',73.53724,73.56275,73.53094,73.55364,175.24,73.54816,73.57475,73.53976,73.56566,105.28,False
'2018-06-18T11:23:00',73.55734,73.56333,73.55043,73.55382,102.7,73.56968,73.57285,73.56105,73.56346,82.55,True
'2018-06-18T11:24:00',73.55362,73.57085,73.55331,73.56734,164.62,73.56346,73.58265,73.56346,73.57915,103.43,False
'2018-06-18T11:25:00',73.56734,73.56734,73.51872,73.52295,102.15,73.57675,73.57675,73.52996,73.53165,67.95,False
'2018-06-18T11:26:00',73.52325,73.53724,73.51752,73.51762,100.28,73.53165,73.54796,73.52766,73.52846,120.42,False
'2018-06-18T11:27:00',73.51832,73.51832,73.47954,73.48315,100.1,73.52786,73.52955,73.49406,73.49607,81.86,False
'2018-06-18T11:28:00',73.48155,73.50745,73.47713,73.47974,115.06,73.49607,73.51906,73.49076,73.49379,153.64,False
'2018-06-18T11:29:00',73.47745,73.48913,73.46014,73.46014,120.16,73.49236,73.50026,73.47425,73.47468,185.88,False
'2018-06-18T11:30:00',73.46033,73.48513,73.44996,73.48323,122.54,73.47425,73.49744,73.46276,73.49744,152.16,True
'2018-06-18T11:31:00',73.48382,73.50722,73.47942,73.50722,121.22,73.49744,73.52055,73.49173,73.51896,136.03,False
'2018-06-18T11:32:00',73.50722,73.50722,73.49404,73.50393,118.37,73.52035,73.52035,73.50755,73.51106,146.11,False
'2018-06-18T11:33:00',73.50003,73.50694,73.47834,73.48795,124.84,73.51106,73.51885,73.49162,73.50219,123.32,False
'2018-06-18T11:34:00',73.48795,73.50553,73.48695,73.49223,99.69,73.50186,73.51858,73.50019,73.50455,129.71,False
'2018-06-18T11:35:00',73.49202,73.49842,73.47682,73.48063,97.17,73.50455,73.50895,73.49009,73.49175,133.66,False
'2018-06-18T11:36:00',73.48052,73.48604,73.47407,73.47407,76.82,73.49175,73.49872,73.48695,73.48735,71.5,False
'2018-06-18T11:37:00',73.47407,73.47992,73.46334,73.47944,71.52,73.48746,73.49323,73.47772,73.49323,71.13,True
'2018-06-18T11:38:00',73.48265,73.48832,73.46902,73.48703,101.65,73.49323,73.49946,73.48025,73.49832,121.79,True
'2018-06-18T11:39:00',73.48682,73.49634,73.48432,73.48735,95.43,73.49832,73.50716,73.49832,73.50016,67.29,True
'2018-06-18T11:40:00',73.48764,73.49664,73.47816,73.4944,92.74,73.50016,73.50926,73.49225,73.50856,101.48,True
'2018-06-18T11:41:00',73.49492,73.50134,73.48094,73.48434,89.01,73.50856,73.51365,73.496,73.49777,133.5,False
'2018-06-18T11:42:00',73.48353,73.48353,73.46387,73.47485,157.12,73.49777,73.49777,73.47487,73.48738,103.16,False
'2018-06-18T11:43:00',73.47232,73.48254,73.46889,73.47707,71.25,73.48716,73.49686,73.48395,73.49176,70.5,True
'2018-06-18T11:44:00',73.47707,73.49064,73.47455,73.48423,72.29,73.49206,73.50408,73.48911,73.49719,78.75,True
'2018-06-18T11:45:00',73.48314,73.49125,73.46847,73.47807,146.25,73.49719,73.50347,73.47967,73.4931,102.53,False
'2018-06-18T11:46:00',73.47965,73.48244,73.46844,73.47434,101.75,73.4931,73.49548,73.48155,73.48769,120.36,False
'2018-06-18T11:47:00',73.47564,73.47644,73.45526,73.46814,115.09,73.48959,73.48959,73.46855,73.48092,116.61,False
'2018-06-18T11:48:00',73.46625,73.47214,73.46004,73.47214,102.0,73.48092,73.48417,73.47298,73.48378,82.25,True
'2018-06-18T11:49:00',73.47214,73.47884,73.46719,73.46734,99.68,73.48427,73.49031,73.48048,73.48127,97.02,True
'2018-06-18T11:50:00',73.47143,73.48334,73.47143,73.47673,87.33,73.48128,73.49556,73.48128,73.4885,116.97,False
'2018-06-18T11:51:00',73.47662,73.47712,73.45403,73.46114,87.54,73.4885,73.49057,73.46798,73.47525,86.76,False
'2018-06-18T11:52:00',73.46173,73.46763,73.43779,73.43779,99.49,73.47525,73.47779,73.45186,73.45195,147.37,False
'2018-06-18T11:53:00',73.43779,73.44314,73.42832,73.44243,71.71,73.45276,73.45658,73.44166,73.45337,92.99,False
'2018-06-18T11:54:00',73.44202,73.44235,73.42884,73.43665,72.36,73.45337,73.45517,73.44198,73.45113,57.92,True
'2018-06-18T11:55:00',73.43665,73.44312,73.41865,73.41865,101.25,73.45098,73.45635,73.43007,73.43068,64.78,False
'2018-06-18T11:56:00',73.41915,73.41915,73.40153,73.40636,92.51,73.43068,73.43338,73.41595,73.42095,91.36,False
'2018-06-18T11:57:00',73.40636,73.41923,73.4007,73.41394,187.12,73.42116,73.42895,73.41048,73.42438,105.04,False
'2018-06-18T11:58:00',73.41394,73.41394,73.40299,73.41224,129.75,73.42427,73.42735,73.41578,73.42584,91.37,True
'2018-06-18T11:59:00',73.41064,73.46434,73.40937,73.45882,89.44,73.42427,73.47594,73.42427,73.47056,102.74,False
'2018-06-18T12:00:00',73.45962,73.46022,73.44111,73.44362,92.23,73.47056,73.47201,73.45106,73.45846,84.25,False
'2018-06-18T12:01:00',73.44362,73.45122,73.42513,73.42702,111.97,73.45496,73.46063,73.43856,73.44156,152.25,False
'2018-06-18T12:02:00',73.42702,73.43776,73.41475,73.41475,99.99,73.44203,73.45106,73.42516,73.42646,109.49,False
'2018-06-18T12:03:00',73.41475,73.41805,73.37947,73.38161,144.21,73.42586,73.42906,73.38888,73.39636,124.07,False
'2018-06-18T12:04:00',73.38405,73.38574,73.35134,73.37185,141.0,73.39636,73.39993,73.36465,73.38587,113.68,True
'2018-06-18T12:05:00',73.37185,73.39625,73.37185,73.38804,119.22,73.38598,73.4103,73.38536,73.40209,117.71,False
'2018-06-18T12:06:00',73.38764,73.38931,73.35268,73.35355,141.73,73.40209,73.40209,73.36657,73.36738,86.25,True
'2018-06-18T12:07:00',73.35355,73.40874,73.35355,73.40738,77.31,73.36728,73.42242,73.36728,73.42242,100.83,False
'2018-06-18T12:08:00',73.40495,73.40495,73.31425,73.32345,90.33,73.41999,73.41999,73.32735,73.33756,92.61,False
'2018-06-18T12:09:00',73.32345,73.3601,73.32345,73.34934,76.95,73.33849,73.37257,73.33849,73.36207,86.47,True
'2018-06-18T12:10:00',73.34934,73.37965,73.34504,73.37894,35.58,73.36227,73.39016,73.35722,73.39016,67.12,True
'2018-06-18T12:11:00',73.37784,73.41044,73.37163,73.40945,55.5,73.39016,73.42181,73.38039,73.42181,112.5,True
'2018-06-18T12:12:00',73.41144,73.46164,73.40964,73.44204,70.3,73.42181,73.47206,73.42148,73.45317,112.47,True
'2018-06-18T12:13:00',73.44094,73.48592,73.43104,73.47112,64.48,73.45155,73.49845,73.44193,73.48329,123.0,False
'2018-06-18T12:14:00',73.47082,73.48602,73.45686,73.47142,86.11,73.48329,73.49653,73.46901,73.48264,153.75,True
'2018-06-18T12:15:00',73.46944,73.49165,73.4647,73.49164,41.92,73.48264,73.50115,73.47785,73.50115,77.25,True
'2018-06-18T12:16:00',73.48975,73.49363,73.46513,73.49314,79.98,73.49965,73.50555,73.47716,73.50367,157.12,True
'2018-06-18T12:17:00',73.49403,73.52492,73.48342,73.52432,70.7,73.50367,73.53264,73.48975,73.5312,141.0,True
'2018-06-18T12:18:00',73.52505,73.53444,73.51124,73.52814,48.54,73.53378,73.54536,73.52094,73.53845,88.44,False
'2018-06-18T12:19:00',73.52814,73.52984,73.51214,73.51455,60.12,73.53806,73.5411,73.52196,73.52765,108.0,True
'2018-06-18T12:20:00',73.51492,73.53592,73.51455,73.53502,70.67,73.52765,73.54605,73.52596,73.54585,144.0,True
'2018-06-18T12:21:00',73.53513,73.53814,73.52172,73.53454,42.62,73.54585,73.54875,73.53496,73.54336,81.0,False
'2018-06-18T12:22:00',73.53084,73.53084,73.51964,73.52253,69.99,73.54336,73.54336,73.52975,73.53355,137.25,True
'2018-06-18T12:23:00',73.52253,73.53274,73.51567,73.51955,63.8,73.53326,73.54416,73.52625,73.53146,117.0,False
'2018-06-18T12:24:00',73.51955,73.52115,73.50538,73.50652,44.51,73.53236,73.53366,73.51646,73.51995,52.49,False
'2018-06-18T12:25:00',73.50652,73.51685,73.50121,73.51674,80.81,73.51955,73.52704,73.51306,73.52704,79.67,True
'2018-06-18T12:26:00',73.51674,73.51995,73.50274,73.51244,61.86,73.52667,73.53178,73.51286,73.52446,118.85,True
'2018-06-18T12:27:00',73.51215,73.53012,73.51215,73.52504,76.3,73.52446,73.53934,73.52347,73.53834,146.6,True
'2018-06-18T12:28:00',73.52515,73.55772,73.52515,73.55682,66.23,73.53834,73.56651,73.53506,73.56618,134.25,True
'2018-06-18T12:29:00',73.55673,73.56812,73.55044,73.56514,70.44,73.56618,73.57726,73.56205,73.57507,132.75,True
'2018-06-18T12:30:00',73.56514,73.57855,73.56244,73.57144,73.31,73.57506,73.58765,73.57296,73.58195,140.57,True
'2018-06-18T12:31:00',73.57144,73.60335,73.56445,73.59695,64.54,73.58246,73.61306,73.57406,73.6058,118.87,False
'2018-06-18T12:32:00',73.59694,73.60174,73.58195,73.58195,66.65,73.6058,73.61186,73.59408,73.59408,131.25,False
'2018-06-18T12:33:00',73.58195,73.58414,73.56095,73.56741,91.67,73.59406,73.59852,73.57246,73.58036,131.95,False
'2018-06-18T12:34:00',73.56518,73.56518,73.55495,73.56134,73.21,73.58026,73.58026,73.56576,73.57266,95.25,True
'2018-06-18T12:35:00',73.56134,73.57745,73.55724,73.57213,83.78,73.57236,73.58726,73.56886,73.58236,157.5,False
'2018-06-18T12:36:00',73.57212,73.57301,73.54954,73.56693,87.77,73.58326,73.58535,73.56085,73.58016,114.75,True
'2018-06-18T12:37:00',73.56638,73.58692,73.56638,73.57924,95.95,73.58016,73.59856,73.57985,73.59376,156.75,True
'2018-06-18T12:38:00',73.57932,73.60923,73.5771,73.60173,103.8,73.59376,73.62061,73.58646,73.61618,134.23,True
'2018-06-18T12:39:00',73.60164,73.61244,73.59875,73.61244,123.0,73.61618,73.62708,73.61128,73.62708,77.4,True
'2018-06-18T12:40:00',73.61425,73.62444,73.60787,73.62044,79.27,73.62725,73.63725,73.62232,73.63263,74.33,False
'2018-06-18T12:41:00',73.61874,73.62055,73.61003,73.61073,43.38,73.63073,73.63465,73.62349,73.62526,77.2,True
'2018-06-18T12:42:00',73.61152,73.62484,73.61152,73.61524,105.33,73.62526,73.63694,73.62517,73.62871,79.49,False
'2018-06-18T12:43:00',73.61554,73.61822,73.60593,73.61643,67.23,73.62871,73.63008,73.61916,73.63008,88.5,False
'2018-06-18T12:44:00',73.61584,73.61802,73.60157,73.60157,66.57,73.63008,73.63008,73.61446,73.61486,108.75,False
'2018-06-18T12:45:00',73.60157,73.60284,73.58485,73.59084,122.25,73.61286,73.61634,73.59688,73.60168,72.47,True
'2018-06-18T12:46:00',73.59084,73.61224,73.58373,73.60194,105.35,73.60137,73.62293,73.59728,73.61607,91.67,True
'2018-06-18T12:47:00',73.60265,73.61242,73.58815,73.60523,74.95,73.61607,73.62276,73.60336,73.61749,108.0,False
'2018-06-18T12:48:00',73.60502,73.60944,73.59786,73.59786,75.3,73.61749,73.62446,73.61056,73.61135,84.0,False
'2018-06-18T12:49:00',73.59833,73.60844,73.59621,73.60396,78.61,73.61135,73.62179,73.609,73.61716,90.0,False
'2018-06-18T12:50:00',73.60396,73.60433,73.58797,73.58798,98.25,73.61886,73.61906,73.59975,73.60116,126.0,False
'2018-06-18T12:51:00',73.58798,73.5962,73.58544,73.59582,74.2,73.60025,73.60965,73.59856,73.60965,78.0,True
'2018-06-18T12:52:00',73.59582,73.61124,73.59582,73.61124,60.23,73.60926,73.62498,73.60926,73.62498,71.25,True
'2018-06-18T12:53:00',73.60973,73.62323,73.60864,73.6108,71.81,73.62308,73.63495,73.62308,73.62345,114.75,False
'2018-06-18T12:54:00',73.6108,73.6108,73.59098,73.59098,105.74,73.62166,73.62166,73.60185,73.60185,94.72,False
'2018-06-18T12:55:00',73.59098,73.59405,73.57698,73.5874,114.75,73.60176,73.60825,73.58835,73.60186,106.02,False
'2018-06-18T12:56:00',73.5874,73.59246,73.56717,73.58023,129.0,73.60206,73.60716,73.58076,73.59154,126.34,False
'2018-06-18T12:57:00',73.57922,73.58422,73.57155,73.57536,147.75,73.59154,73.59558,73.58326,73.58626,85.05,True
'2018-06-18T12:58:00',73.57422,73.60634,73.57422,73.59702,124.86,73.58618,73.61911,73.58618,73.61215,115.74,False
'2018-06-18T12:59:00',73.59705,73.60413,73.58517,73.60303,94.2,73.61215,73.61503,73.59476,73.61503,113.61,True
'2018-06-18T13:00:00',73.60302,73.61123,73.58655,73.60814,146.98,73.61536,73.62458,73.60046,73.61937,107.82,True
'2018-06-18T13:01:00',73.60814,73.63516,73.60814,73.63158,141.0,73.61938,73.64696,73.61938,73.64456,125.8,False
'2018-06-18T13:02:00',73.63158,73.63158,73.60812,73.61772,98.97,73.64235,73.64235,73.61826,73.63066,101.25,True
'2018-06-18T13:03:00',73.61772,73.6343,73.61582,73.6343,101.62,73.63056,73.64916,73.62876,73.64916,102.0,True
'2018-06-18T13:04:00',73.63812,73.64111,73.63003,73.63003,80.99,73.64915,73.65455,73.64095,73.64266,81.37,False
'2018-06-18T13:05:00',73.63003,73.64123,73.62705,73.63441,82.87,73.64336,73.65386,73.64016,73.64626,82.87,False
'2018-06-18T13:06:00',73.63441,73.6349,73.61454,73.62035,77.23,73.64676,73.64715,73.62805,73.63455,70.76,False
'2018-06-18T13:07:00',73.61995,73.63094,73.61899,73.62394,101.25,73.63425,73.64666,73.63386,73.63896,94.8,False
'2018-06-18T13:08:00',73.62414,73.62682,73.61774,73.62522,107.54,73.63916,73.64195,73.63315,73.63805,137.2,True
'2018-06-18T13:09:00',73.62522,73.63252,73.61844,73.61903,75.31,73.63822,73.64655,73.63275,73.63405,60.1,True
'2018-06-18T13:10:00',73.62113,73.63454,73.61543,73.62734,123.44,73.63405,73.65006,73.63075,73.64208,138.64,True
'2018-06-18T13:11:00',73.62785,73.65325,73.62785,73.64952,80.26,73.64208,73.66776,73.64208,73.66386,133.44,False
'2018-06-18T13:12:00',73.64765,73.64985,73.63387,73.63922,100.08,73.66315,73.66501,73.64805,73.65256,82.96,False
'2018-06-18T13:13:00',73.63923,73.64434,73.62832,73.63544,92.17,73.65256,73.65796,73.64226,73.64937,108.17,True
'2018-06-18T13:14:00',73.63413,73.64894,73.63413,73.64295,110.46,73.64916,73.66369,73.64916,73.65795,134.03,False
'2018-06-18T13:15:00',73.64295,73.64295,73.6032,73.60523,160.12,73.65805,73.65805,73.61646,73.61896,104.27,False
'2018-06-18T13:16:00',73.6082,73.61123,73.57522,73.57864,161.62,73.61896,73.62636,73.58866,73.59116,187.48,False
'2018-06-18T13:17:00',73.57722,73.58222,73.54572,73.55922,136.52,73.59116,73.59696,73.55976,73.57326,191.62,False
'2018-06-18T13:18:00',73.55922,73.55923,73.54614,73.55564,116.62,73.57365,73.57385,73.56076,73.57016,84.34,True
'2018-06-18T13:19:00',73.55525,73.57654,73.55525,73.57265,89.61,73.57016,73.5919,73.57016,73.58903,89.61,True
'2018-06-18T13:20:00',73.57264,73.58925,73.57264,73.58925,61.75,73.58866,73.60315,73.58866,73.60315,71.25,True
'2018-06-18T13:21:00',73.59104,73.59415,73.58315,73.59254,80.25,73.60606,73.60648,73.5966,73.60618,66.54,True
'2018-06-18T13:22:00',73.59254,73.59615,73.58474,73.59125,53.99,73.60558,73.60913,73.59956,73.60584,53.22,True
'2018-06-18T13:23:00',73.59094,73.60993,73.58702,73.60213,61.38,73.60576,73.62196,73.59925,73.61255,99.0,False
'2018-06-18T13:24:00',73.60242,73.60911,73.59508,73.60244,73.1,73.61255,73.61875,73.60975,73.61555,79.18,False
'2018-06-18T13:25:00',73.60285,73.60343,73.55959,73.55959,64.62,73.61555,73.61726,73.57375,73.57375,83.24,False
'2018-06-18T13:26:00',73.55959,73.58635,73.55954,73.58324,44.87,73.57416,73.60115,73.57385,73.59662,54.75,True
'2018-06-18T13:27:00',73.58204,73.60024,73.57915,73.58015,41.25,73.59662,73.61048,73.5935,73.5935,39.35,False
'2018-06-18T13:28:00',73.57944,73.58925,73.57235,73.57634,72.37,73.5935,73.60515,73.58786,73.59088,60.97,False
'2018-06-18T13:29:00',73.57494,73.57864,73.56285,73.56944,75.0,73.59076,73.59112,73.57775,73.58312,62.46,False
'2018-06-18T13:30:00',73.56904,73.57104,73.54844,73.54844,188.18,73.58312,73.58398,73.56518,73.56556,117.12,False
'2018-06-18T13:31:00',73.54982,73.5504,73.50494,73.50784,128.31,73.56556,73.56636,73.51885,73.52507,149.21,False
'2018-06-18T13:32:00',73.50853,73.51323,73.4823,73.50604,104.2,73.52507,73.52855,73.49947,73.52166,105.5,False
'2018-06-18T13:33:00',73.50624,73.50625,73.47985,73.50135,153.68,73.52148,73.52176,73.49347,73.51655,111.5,False
'2018-06-18T13:34:00',73.50124,73.50614,73.45437,73.49215,148.37,73.51646,73.52116,73.46695,73.50658,127.47,False
'2018-06-18T13:35:00',73.49029,73.49281,73.45472,73.45883,119.9,73.50658,73.51063,73.47046,73.47476,89.12,False
'2018-06-18T13:36:00',73.45883,73.48323,73.45159,73.48122,165.75,73.47306,73.49495,73.45898,73.48958,86.71,True
'2018-06-18T13:37:00',73.48122,73.5012,73.46254,73.46254,134.24,73.48968,73.51368,73.47305,73.47306,86.36,False
'2018-06-18T13:38:00',73.46254,73.46522,73.42317,73.42317,95.24,73.47285,73.47686,73.43236,73.43436,95.62,False
'2018-06-18T13:39:00',73.42317,73.43964,73.40999,73.43834,171.75,73.43555,73.45357,73.41957,73.44908,98.03,True
'2018-06-18T13:40:00',73.43921,73.46822,73.43921,73.46422,157.1,73.45078,73.48268,73.45028,73.47968,121.78,False
'2018-06-18T13:41:00',73.46422,73.46523,73.45601,73.46026,66.3,73.48018,73.48037,73.47384,73.47495,67.82,True
'2018-06-18T13:42:00',73.46026,73.49723,73.46026,73.47374,154.07,73.47228,73.51251,73.47028,73.48556,97.07,False
'2018-06-18T13:43:00',73.47374,73.47943,73.46673,73.47042,100.29,73.48616,73.49036,73.47786,73.47955,135.0,True
'2018-06-18T13:44:00',73.46733,73.48623,73.4575,73.47452,96.94,73.47846,73.49856,73.46956,73.48615,168.0,False
'2018-06-18T13:45:00',73.47513,73.47723,73.46622,73.46623,83.97,73.48856,73.49176,73.47965,73.48135,86.25,True
'2018-06-18T13:46:00',73.46722,73.48823,73.46499,73.48614,106.73,73.48135,73.50096,73.47836,73.50096,141.31,True
'2018-06-18T13:47:00',73.48574,73.51813,73.48574,73.51813,87.76,73.50096,73.52876,73.50066,73.52876,130.35,True
'2018-06-18T13:48:00',73.51782,73.52724,73.50595,73.50595,125.57,73.52876,73.54043,73.52017,73.52096,91.77,False
'2018-06-18T13:49:00',73.50595,73.52662,73.50192,73.50192,85.11,73.52165,73.53926,73.51656,73.51676,108.67,False
'2018-06-18T13:50:00',73.50192,73.51054,73.50192,73.51054,84.21,73.51715,73.52566,73.51666,73.52566,122.61,True
'2018-06-18T13:51:00',73.51054,73.51874,73.49285,73.49368,141.35,73.52387,73.53108,73.50258,73.50517,79.79,False
'2018-06-18T13:52:00',73.49368,73.50604,73.48004,73.50133,127.72,73.50477,73.52176,73.49396,73.51086,116.7,True
'2018-06-18T13:53:00',73.50202,73.52545,73.50113,73.50205,100.85,73.51086,73.53945,73.51086,73.51345,95.18,True
'2018-06-18T13:54:00',73.50205,73.52745,73.4974,73.51954,171.37,73.51105,73.53787,73.50816,73.53386,85.11,False
'2018-06-18T13:55:00',73.51954,73.52165,73.46141,73.47067,162.75,73.53507,73.53507,73.47418,73.48425,85.23,False
'2018-06-18T13:56:00',73.47094,73.47637,73.45591,73.45945,99.74,73.48425,73.48826,73.46706,73.47166,52.24,False
'2018-06-18T13:57:00',73.45945,73.47415,73.45166,73.46434,151.5,73.47056,73.48705,73.46308,73.47255,66.24,True
'2018-06-18T13:58:00',73.46714,73.51205,73.46383,73.50723,187.29,73.47846,73.52795,73.47645,73.52167,113.18,False
'2018-06-18T13:59:00',73.50768,73.50768,73.47265,73.47814,110.62,73.52258,73.52258,73.48698,73.49306,61.61,False
'2018-06-18T14:00:00',73.47775,73.49492,73.46762,73.49492,134.25,73.49275,73.51075,73.47877,73.50957,100.43,True
'2018-06-18T14:01:00',73.49622,73.52527,73.49622,73.51674,187.5,73.51046,73.53958,73.51027,73.52898,119.86,True
'2018-06-18T14:02:00',73.51674,73.53701,73.51465,73.53378,142.5,73.52866,73.54675,73.52656,73.54585,107.92,True
'2018-06-18T14:03:00',73.53378,73.5428,73.5274,73.5274,142.5,73.54538,73.55228,73.53607,73.53976,72.58,False
'2018-06-18T14:04:00',73.5274,73.5274,73.50884,73.51721,121.5,73.53897,73.54148,73.52145,73.53176,108.96,False
'2018-06-18T14:05:00',73.51721,73.52371,73.50904,73.51954,85.84,73.53086,73.53785,73.52115,73.53206,88.12,False
'2018-06-18T14:06:00',73.5202,73.5202,73.51238,73.51511,94.5,73.53206,73.53305,73.52305,73.52306,92.98,False
'2018-06-18T14:07:00',73.51195,73.51923,73.50563,73.51039,78.75,73.52266,73.53386,73.51505,73.52255,76.09,False
'2018-06-18T14:08:00',73.51039,73.51039,73.4902,73.50385,85.5,73.52166,73.52205,73.50056,73.51536,82.87,False
'2018-06-18T14:09:00',73.50103,73.50456,73.4957,73.49848,130.5,73.51477,73.51708,73.50786,73.51126,98.2,False
'2018-06-18T14:10:00',73.49923,73.50363,73.49222,73.49484,97.1,73.51226,73.51806,73.50376,73.50715,91.78,False
'2018-06-18T14:11:00',73.49484,73.49484,73.47522,73.47646,75.13,73.50756,73.50756,73.48735,73.48826,93.75,False
'2018-06-18T14:12:00',73.47923,73.4832,73.46419,73.47723,127.38,73.48886,73.49516,73.47556,73.49006,106.86,True
'2018-06-18T14:13:00',73.47755,73.48394,73.45917,73.45923,109.03,73.49236,73.49855,73.47195,73.47195,71.39,False
'2018-06-18T14:14:00',73.45917,73.46942,73.43532,73.44464,108.84,73.47195,73.48265,73.44375,73.45966,169.22,False
'2018-06-18T14:15:00',73.44412,73.45614,73.43713,73.44554,114.34,73.45845,73.46988,73.44998,73.46096,89.62,True
'2018-06-18T14:16:00',73.44554,73.48043,73.44554,73.47903,89.74,73.46076,73.49346,73.46076,73.49056,152.5,True
'2018-06-18T14:17:00',73.47902,73.48323,73.47452,73.48172,55.5,73.49056,73.49316,73.48406,73.49296,73.36,True
'2018-06-18T14:18:00',73.47849,73.48534,73.46164,73.46164,87.3,73.49235,73.50015,73.47556,73.47556,86.91,False
'2018-06-18T14:19:00',73.46164,73.47162,73.45683,73.46523,99.51,73.47506,73.48556,73.46975,73.47706,167.51,True
'2018-06-18T14:20:00',73.46495,73.50715,73.46266,73.50365,164.96,73.47706,73.52106,73.47685,73.51615,92.74,False
'2018-06-18T14:21:00',73.50204,73.50204,73.47632,73.48904,138.75,73.51615,73.51615,73.48835,73.50187,74.16,False
'2018-06-18T14:22:00',73.48904,73.49125,73.48114,73.48764,99.0,73.50197,73.50585,73.49578,73.50286,70.87,True
'2018-06-18T14:23:00',73.48844,73.50865,73.48605,73.50704,115.06,73.50356,73.52085,73.50105,73.52075,85.8,True
'2018-06-18T14:24:00',73.50704,73.50984,73.48842,73.49032,186.75,73.52126,73.52126,73.50307,73.50337,93.27,False
'2018-06-18T14:25:00',73.49032,73.49285,73.47614,73.48117,155.25,73.50348,73.50675,73.48878,73.49127,116.1,True
'2018-06-18T14:26:00',73.48117,73.50108,73.48097,73.49307,157.86,73.49137,73.51158,73.49137,73.50568,107.7,True
'2018-06-18T14:27:00',73.49315,73.50524,73.49307,73.49622,178.5,73.50637,73.51378,73.49936,73.50448,88.82,True
'2018-06-18T14:28:00',73.49623,73.51274,73.49196,73.51145,192.75,73.50557,73.52358,73.50357,73.52358,100.8,True
'2018-06-18T14:29:00',73.51294,73.53044,73.51219,73.52845,174.75,73.52358,73.54418,73.52358,73.54125,100.65,True
'2018-06-18T14:30:00',73.52655,73.54423,73.52624,73.529,192.75,73.54026,73.55108,73.53558,73.53787,95.48,False
'2018-06-18T14:31:00',73.53339,73.53575,73.52165,73.53495,159.75,73.54227,73.54766,73.53018,73.54466,79.19,True
'2018-06-18T14:32:00',73.53495,73.54632,73.52965,73.54632,91.39,73.54366,73.55645,73.54065,73.55636,49.97,True
'2018-06-18T14:33:00',73.54683,73.55065,73.52769,73.53422,174.37,73.55636,73.56476,73.54115,73.54846,101.77,False
'2018-06-18T14:34:00',73.53422,73.53823,73.52722,73.53683,111.52,73.54828,73.55236,73.54086,73.54966,150.27,True
'2018-06-18T14:35:00',73.53803,73.54644,73.52792,73.53352,129.58,73.54966,73.56116,73.53906,73.54385,167.58,True
'2018-06-18T14:36:00',73.53362,73.55423,73.52362,73.55422,125.51,73.54385,73.56826,73.53776,73.56826,110.68,True
'2018-06-18T14:37:00',73.55504,73.62122,73.55475,73.61415,135.61,73.56938,73.63473,73.56876,73.62873,119.66,False
'2018-06-18T14:38:00',73.61502,73.61603,73.58714,73.59015,101.96,73.62873,73.63002,73.60266,73.60575,179.86,True
'2018-06-18T14:39:00',73.59043,73.62154,73.59043,73.61885,155.98,73.60575,73.63806,73.60575,73.63321,109.25,True
'2018-06-18T14:40:00',73.61924,73.63472,73.60492,73.62732,120.79,73.63437,73.64648,73.61855,73.63706,170.19,True
'2018-06-18T14:41:00',73.62823,73.67932,73.62822,73.66642,101.77,73.63706,73.69077,73.63706,73.67896,194.87,False
'2018-06-18T14:42:00',73.66413,73.66485,73.63165,73.64644,150.09,73.67896,73.68016,73.64858,73.66216,136.81,True
'2018-06-18T14:43:00',73.6472,73.67332,73.64322,73.64993,118.39,73.66216,73.68861,73.65865,73.65865,178.05,False
'2018-06-18T14:44:00',73.64933,73.65683,73.62532,73.64112,100.33,73.65865,73.66246,73.63185,73.64696,191.53,False
'2018-06-18T14:45:00',73.64102,73.64102,73.63011,73.63923,69.64,73.64675,73.65216,73.63946,73.65126,102.28,True
'2018-06-18T14:46:00',73.63912,73.64683,73.63132,73.63803,84.36,73.65126,73.65406,73.63876,73.64725,152.7,True
'2018-06-18T14:47:00',73.63803,73.65223,73.63772,73.65042,92.5,73.64675,73.65966,73.64675,73.65766,115.6,False
'2018-06-18T14:48:00',73.65032,73.65033,73.62902,73.62902,80.76,73.65766,73.66146,73.63956,73.64096,81.52,False
'2018-06-18T14:49:00',73.62913,73.63712,73.62843,73.63383,87.69,73.64096,73.64396,73.63736,73.64086,117.33,True
'2018-06-18T14:50:00',73.63382,73.66462,73.63223,73.66353,85.47,73.64146,73.67375,73.64146,73.67205,172.87,True
'2018-06-18T14:51:00',73.66413,73.67623,73.63452,73.64873,126.05,73.67205,73.68776,73.64916,73.66208,128.33,False
'2018-06-18T14:52:00',73.64873,73.65372,73.63603,73.65097,97.32,73.66238,73.66746,73.64965,73.66526,107.96,True
'2018-06-18T14:53:00',73.65662,73.66483,73.64522,73.64522,80.66,73.66526,73.67375,73.65225,73.65256,163.5,False
'2018-06-18T14:54:00',73.64382,73.66195,73.63893,73.64103,125.73,73.65256,73.67745,73.65256,73.65576,171.71,True
'2018-06-18T14:55:00',73.64102,73.68405,73.64102,73.67564,139.45,73.65576,73.69916,73.65456,73.68966,156.15,True
'2018-06-18T14:56:00',73.67645,73.69787,73.67564,73.68764,122.23,73.69205,73.70779,73.69066,73.70125,152.98,False
'2018-06-18T14:57:00',73.68724,73.69064,73.67235,73.68354,140.25,73.70118,73.70426,73.68686,73.69438,98.82,False
'2018-06-18T14:58:00',73.68354,73.68623,73.66324,73.66724,142.1,73.69498,73.69985,73.67846,73.68208,85.09,True
'2018-06-18T14:59:00',73.66765,73.7241,73.65985,73.7104,113.47,73.68305,73.75026,73.67763,73.7282,89.53,False
'2018-06-18T15:00:00',73.70883,73.71206,73.67741,73.69055,162.33,73.72611,73.72668,73.68917,73.70436,84.43,True
'2018-06-18T15:01:00',73.69015,73.72808,73.68712,73.71283,139.84,73.70436,73.74225,73.70135,73.72356,142.49,False
'2018-06-18T15:02:00',73.71352,73.72992,73.69372,73.69623,110.75,73.72356,73.73726,73.70485,73.70855,116.44,True
'2018-06-18T15:03:00',73.69732,73.74834,73.69359,73.73174,164.97,73.70855,73.76138,73.70855,73.74656,129.24,False
'2018-06-18T15:04:00',73.73134,73.73972,73.69536,73.69943,90.94,73.74616,73.75236,73.71225,73.71395,132.74,True
'2018-06-18T15:05:00',73.69882,73.74512,73.69882,73.73423,100.32,73.71395,73.75665,73.71395,73.74786,199.5,False
'2018-06-18T15:06:00',73.73583,73.73642,73.70403,73.70934,129.69,73.74956,73.7496,73.71564,73.72334,158.57,True
'2018-06-18T15:07:00',73.70895,73.74273,73.69943,73.74003,83.52,73.72334,73.75356,73.71264,73.7513,148.5,True
'2018-06-18T15:08:00',73.74192,73.78062,73.73982,73.75363,83.03,73.75396,73.79108,73.7521,73.76595,148.39,False
'2018-06-18T15:09:00',73.75433,73.75493,73.72075,73.72295,115.01,73.76595,73.76646,73.73828,73.73847,139.68,False
'2018-06-18T15:10:00',73.72135,73.72344,73.69176,73.69192,106.37,73.73847,73.73935,73.7058,73.7058,129.17,False
'2018-06-18T15:11:00',73.69152,73.70662,73.68132,73.68883,91.42,73.7058,73.71725,73.69423,73.70226,178.06,False
'2018-06-18T15:12:00',73.68863,73.69114,73.66085,73.66163,95.05,73.70226,73.70475,73.67595,73.67595,106.81,False
'2018-06-18T15:13:00',73.66172,73.67312,73.66172,73.66433,81.09,73.67595,73.68378,73.67378,73.67686,158.61,False
'2018-06-18T15:14:00',73.66362,73.66393,73.65253,73.65612,73.65,73.67686,73.67686,73.66226,73.66478,145.43,True
'2018-06-18T15:15:00',73.65583,73.68314,73.64882,73.67164,139.27,73.66477,73.69878,73.65966,73.68562,119.89,True
'2018-06-18T15:16:00',73.67044,73.69854,73.66062,73.66568,147.52,73.68562,73.71136,73.67526,73.68135,130.81,False
'2018-06-18T15:17:00',73.66602,73.68803,73.66117,73.68553,110.19,73.68135,73.70343,73.67596,73.70176,171.75,False
'2018-06-18T15:18:00',73.68593,73.68784,73.62833,73.67204,155.39,73.70135,73.70135,73.64355,73.68581,171.72,True
'2018-06-18T15:19:00',73.67315,73.68982,73.66942,73.67102,100.99,73.68581,73.70305,73.68214,73.68555,148.49,False
'2018-06-18T15:20:00',73.67015,73.67015,73.64515,73.66184,118.15,73.68555,73.68555,73.65942,73.67676,174.0,True
'2018-06-18T15:21:00',73.66145,73.67154,73.6452,73.67154,141.96,73.67635,73.68535,73.65875,73.68535,127.13,True
'2018-06-18T15:22:00',73.67155,73.68854,73.66182,73.66194,117.19,73.68535,73.70284,73.67676,73.67736,159.75,False
'2018-06-18T15:23:00',73.66262,73.67702,73.65985,73.66203,93.08,73.67736,73.69206,73.67406,73.67676,172.5,False
'2018-06-18T15:24:00',73.66154,73.66604,73.64853,73.65022,119.25,73.67676,73.68033,73.66196,73.66596,112.41,False
'2018-06-18T15:25:00',73.65014,73.65375,73.63945,73.65135,115.36,73.66581,73.66781,73.65396,73.66779,105.48,True
'2018-06-18T15:26:00',73.65184,73.65733,73.64064,73.65622,68.22,73.66779,73.66779,73.65536,73.66676,51.1,False
'2018-06-18T15:27:00',73.65432,73.65432,73.62822,73.63373,99.05,73.66676,73.66676,73.64075,73.6458,131.34,False
'2018-06-18T15:28:00',73.63452,73.64863,73.63452,73.64362,43.31,73.6458,73.66016,73.64396,73.65616,72.18,True
'2018-06-18T15:29:00',73.64263,73.65483,73.63763,73.65093,68.45,73.65616,73.66576,73.64916,73.65895,131.91,True
'2018-06-18T15:30:00',73.64962,73.65733,73.63593,73.64384,110.85,73.65845,73.67045,73.65085,73.6556,145.4,True
'2018-06-18T15:31:00',73.64375,73.67663,73.63864,73.67032,71.15,73.6556,73.68675,73.65172,73.68291,97.75,True
'2018-06-18T15:32:00',73.67033,73.68933,73.66114,73.68542,75.19,73.68291,73.69896,73.67577,73.69668,132.57,True
'2018-06-18T15:33:00',73.68662,73.68823,73.66842,73.68154,133.15,73.69668,73.70246,73.68146,73.69556,149.46,True
'2018-06-18T15:34:00',73.68195,73.69963,73.67283,73.69622,81.49,73.69556,73.71105,73.68666,73.70803,108.47,True
'2018-06-18T15:35:00',73.69624,73.71742,73.68973,73.71263,60.02,73.70803,73.72783,73.70086,73.72438,114.36,True
'2018-06-18T15:36:00',73.71262,73.72745,73.69774,73.72745,131.11,73.72438,73.73949,73.71266,73.73949,142.12,True
'2018-06-18T15:37:00',73.72775,73.73995,73.72404,73.73474,131.13,73.73949,73.75478,73.73877,73.74962,130.73,False
'2018-06-18T15:38:00',73.73513,73.73692,73.70562,73.71473,114.82,73.74962,73.74962,73.71775,73.72746,155.86,False
'2018-06-18T15:39:00',73.71482,73.71622,73.68976,73.69574,160.06,73.72746,73.73075,73.70335,73.70925,168.78,True
'2018-06-18T15:40:00',73.69633,73.72735,73.68945,73.72545,103.58,73.71085,73.73935,73.70265,73.73896,136.63,True
'2018-06-18T15:41:00',73.72612,73.73114,73.69572,73.72574,109.0,73.73935,73.74267,73.70836,73.73945,146.62,True
'2018-06-18T15:42:00',73.72415,73.73284,73.71254,73.72974,200.99,73.73945,73.74098,73.72427,73.73718,100.67,True
'2018-06-18T15:43:00',73.72974,73.73714,73.72404,73.73445,177.75,73.73717,73.74737,73.73258,73.74348,87.69,False
'2018-06-18T15:44:00',73.73445,73.73445,73.71365,73.71978,158.19,73.74337,73.74618,73.72397,73.73117,81.43,True
'2018-06-18T15:45:00',73.71978,73.73874,73.71887,73.73874,124.43,73.72798,73.74528,73.7245,73.74458,64.01,True
'2018-06-18T15:46:00',73.73874,73.74642,73.72544,73.74623,182.16,73.74387,73.76042,73.73628,73.75907,97.42,True
'2018-06-18T15:47:00',73.74622,73.76322,73.73642,73.75775,163.55,73.75908,73.77178,73.74477,73.76717,135.74,False
'2018-06-18T15:48:00',73.75775,73.76035,73.73361,73.74522,205.12,73.76658,73.76718,73.74217,73.75318,101.38,False
'2018-06-18T15:49:00',73.7452,73.75455,73.73341,73.73341,179.24,73.75317,73.76737,73.73817,73.73957,88.8,False
'2018-06-18T15:50:00',73.73341,73.73341,73.71054,73.71134,136.78,73.73968,73.74177,73.72385,73.72478,87.38,False
'2018-06-18T15:51:00',73.71134,73.71145,73.67789,73.68545,180.0,73.72477,73.72477,73.69018,73.69788,90.32,False
'2018-06-18T15:52:00',73.68545,73.70065,73.68545,73.69684,177.75,73.69868,73.71527,73.69837,73.71236,96.81,True
'2018-06-18T15:53:00',73.69684,73.73335,73.69595,73.73235,148.5,73.71167,73.74536,73.71128,73.74318,118.51,True
'2018-06-18T15:54:00',73.73235,73.75074,73.72774,73.73844,187.91,73.74307,73.75996,73.73428,73.74908,105.87,False
'2018-06-18T15:55:00',73.73844,73.74183,73.71692,73.72982,106.77,73.75105,73.75555,73.72886,73.74446,137.95,False
'2018-06-18T15:56:00',73.72983,73.73802,73.71745,73.72092,111.84,73.74426,73.75077,73.72646,73.73639,219.75,True
'2018-06-18T15:57:00',73.72082,73.76144,73.71844,73.75165,71.0,73.73639,73.77178,73.73286,73.7655,116.61,True
'2018-06-18T15:58:00',73.75165,73.81973,73.75005,73.77903,100.04,73.76536,73.82541,73.76377,73.79639,155.14,True
'2018-06-18T15:59:00',73.77972,73.82652,73.77895,73.82652,115.11,73.79565,73.84195,73.79565,73.84195,205.12,True
'2018-06-18T16:00:00',73.83024,73.83152,73.80897,73.81044,164.84,73.84535,73.84771,73.82377,73.82678,151.91,True
'2018-06-18T16:01:00',73.81185,73.83844,73.80644,73.82404,93.29,73.82678,73.85085,73.81944,73.83751,135.46,False
'2018-06-18T16:02:00',73.82404,73.83575,73.80414,73.80685,201.36,73.83627,73.85027,73.81727,73.81737,155.4,False
'2018-06-18T16:03:00',73.80685,73.82765,73.80265,73.82195,167.95,73.81608,73.83787,73.811,73.83427,85.5,True
'2018-06-18T16:04:00',73.82195,73.84873,73.8196,73.84842,170.9,73.83407,73.86078,73.83147,73.86078,119.23,True
'2018-06-18T16:05:00',73.84834,73.88893,73.82262,73.82645,102.4,73.86077,73.89699,73.83516,73.8405,185.24,False
'2018-06-18T16:06:00',73.81804,73.85534,73.80539,73.83374,147.0,73.83585,73.86649,73.82383,73.84305,96.84,True
'2018-06-18T16:07:00',73.83325,73.86162,73.82882,73.86042,95.2,73.84305,73.87015,73.83805,73.87015,64.42,True
'2018-06-18T16:08:00',73.86103,73.87202,73.85662,73.86402,84.11,73.87015,73.87925,73.86235,73.86815,90.19,False
'2018-06-18T16:09:00',73.86363,73.86413,73.84994,73.85032,104.92,73.86815,73.87464,73.85865,73.85885,76.42,False
'2018-06-18T16:10:00',73.85552,73.85942,73.82972,73.85203,113.43,73.86365,73.86994,73.83976,73.86216,118.37,True
'2018-06-18T16:11:00',73.85263,73.90782,73.85263,73.90603,77.38,73.86216,73.91536,73.86216,73.91536,105.88,True
'2018-06-18T16:12:00',73.90662,73.91623,73.88723,73.89979,141.46,73.91536,73.92766,73.89995,73.91696,109.16,True
'2018-06-18T16:13:00',73.89979,73.95045,73.89979,73.91653,148.57,73.91758,73.95826,73.91758,73.9254,107.99,False
'2018-06-18T16:14:00',73.91582,73.91662,73.87022,73.90053,88.87,73.9254,73.92765,73.88625,73.90905,112.81,False
'2018-06-18T16:15:00',73.90092,73.91495,73.89575,73.91144,106.11,73.90905,73.92838,73.90806,73.92433,103.83,True
'2018-06-18T16:16:00',73.90992,73.92912,73.90992,73.91723,84.87,73.92433,73.9429,73.92433,73.92958,159.35,True
'2018-06-18T16:17:00',73.91872,73.98462,73.91872,73.97732,77.74,73.92958,73.994,73.92958,73.98719,149.94,False
'2018-06-18T16:18:00',73.97602,73.97602,73.93624,73.96574,120.89,73.98719,73.98719,73.954,73.9787,117.87,False
'2018-06-18T16:19:00',73.96485,73.96494,73.93994,73.95754,143.87,73.9787,73.9787,73.95578,73.97157,178.83,False
'2018-06-18T16:20:00',73.96054,73.96452,73.93104,73.93813,125.16,73.97604,73.97922,73.94802,73.95508,157.07,False
'2018-06-18T16:21:00',73.93812,73.94434,73.92364,73.93784,133.69,73.95508,73.95991,73.94068,73.95353,141.29,True
'2018-06-18T16:22:00',73.93725,73.96264,73.92953,73.93312,97.51,73.95353,73.97749,73.94729,73.94921,117.65,False
'2018-06-18T16:23:00',73.93242,73.94002,73.92464,73.93062,102.72,73.94921,73.95515,73.93915,73.94416,188.62,False
'2018-06-18T16:24:00',73.9293,73.93643,73.92095,73.93125,102.09,73.94416,73.94878,73.93494,73.94651,121.09,True
'2018-06-18T16:25:00',73.93072,73.94723,73.92252,73.94723,108.07,73.94446,73.9541,73.93364,73.95337,190.12,True
'2018-06-18T16:26:00',73.94335,73.95482,73.92243,73.92782,107.87,73.95616,73.96826,73.93515,73.93816,203.24,True
'2018-06-18T16:27:00',73.92782,73.96824,73.92144,73.96604,159.6,73.93846,73.98058,73.93716,73.98058,171.0,True
'2018-06-18T16:28:00',73.96544,74.0052,73.96404,73.97002,166.14,73.98058,74.0088,73.97866,73.98775,191.23,False
'2018-06-18T16:29:00',73.97002,73.99355,73.97002,73.98552,159.72,73.98636,74.00578,73.98636,73.99476,217.1,True
'2018-06-18T16:30:00',73.98433,73.99792,73.95114,73.98536,152.45,73.99476,74.00791,73.97086,73.99777,184.85,False
'2018-06-18T16:31:00',73.98536,73.99073,73.97472,73.98733,110.82,73.99677,74.00295,73.98656,73.99945,207.34,True
'2018-06-18T16:32:00',73.98642,73.99523,73.93112,73.93112,132.52,73.99905,74.00478,73.9476,73.9476,191.05,False
'2018-06-18T16:33:00',73.93322,73.94634,73.92488,73.94184,214.81,73.9476,73.96008,73.94028,73.95746,177.95,True
'2018-06-18T16:34:00',73.94225,73.95097,73.93379,73.93784,165.28,73.95785,73.96638,73.94905,73.95325,152.72,False
'2018-06-18T16:35:00',73.93423,73.93682,73.90323,73.90895,148.8,73.95006,73.95006,73.91777,73.92216,206.16,False
'2018-06-18T16:36:00',73.90895,73.91413,73.88536,73.88862,174.01,73.92275,73.92912,73.90066,73.90366,197.19,True
'2018-06-18T16:37:00',73.88775,73.91705,73.88264,73.91615,165.83,73.90325,73.93387,73.89645,73.93387,203.07,False
'2018-06-18T16:38:00',73.91635,73.91635,73.88263,73.88552,139.26,73.93375,73.93376,73.89456,73.89815,183.72,False
'2018-06-18T16:39:00',73.88552,73.88942,73.83851,73.83851,161.34,73.89725,73.90454,73.85146,73.85377,191.75,False
'2018-06-18T16:40:00',73.83851,73.84093,73.76532,73.76532,156.73,73.85446,73.85625,73.78116,73.78116,164.68,False
'2018-06-18T16:41:00',73.76512,73.79074,73.75776,73.75833,142.93,73.78116,73.80645,73.77315,73.77485,134.94,False
'2018-06-18T16:42:00',73.76023,73.76935,73.72015,73.72795,191.61,73.77548,73.78693,73.73733,73.74335,140.47,False
'2018-06-18T16:43:00',73.72945,73.75205,73.72432,73.75014,131.63,73.74335,73.76801,73.73973,73.767,154.05,True
'2018-06-18T16:44:00',73.75055,73.76222,73.74412,73.74823,100.0,73.767,73.77615,73.75972,73.7649,166.5,True
'2018-06-18T16:45:00',73.74718,73.77294,73.71967,73.76985,146.04,73.76355,73.78546,73.73625,73.78458,133.12,False
'2018-06-18T16:46:00',73.76985,73.77122,73.7546,73.76065,98.14,73.78507,73.78678,73.77233,73.77665,98.9,True
'2018-06-18T16:47:00',73.76225,73.84724,73.74922,73.84474,162.19,73.77709,73.8624,73.76605,73.86156,137.9,True
'2018-06-18T16:48:00',73.84474,73.86934,73.84044,73.86314,198.28,73.86115,73.88088,73.85727,73.87807,105.99,True
'2018-06-18T16:49:00',73.86314,73.88954,73.85237,73.87724,206.56,73.87747,73.90308,73.86558,73.89389,147.27,True
'2018-06-18T16:50:00',73.87694,73.8951,73.86552,73.86613,151.79,73.89389,73.91286,73.88008,73.88008,188.25,False
'2018-06-18T16:51:00',73.86642,73.86642,73.82905,73.83025,147.32,73.88008,73.88009,73.84496,73.84496,151.5,False
'2018-06-18T16:52:00',73.83024,73.83844,73.82004,73.83194,105.73,73.84496,73.85183,73.83513,73.84696,107.25,True
'2018-06-18T16:53:00',73.83314,73.86542,73.82883,73.85905,94.27,73.84816,73.87935,73.84355,73.87672,168.75,True
'2018-06-18T16:54:00',73.85897,73.94045,73.85897,73.92114,124.07,73.87672,73.95514,73.87672,73.93766,122.57,False
'2018-06-18T16:55:00',73.91803,73.91803,73.89285,73.90934,108.98,73.93579,73.93579,73.91105,73.92611,118.48,False
'2018-06-18T16:56:00',73.90954,73.91213,73.85003,73.85162,133.26,73.92611,73.92653,73.86313,73.86313,208.5,False
'2018-06-18T16:57:00',73.85223,73.86655,73.83323,73.84401,134.64,73.86313,73.88305,73.84826,73.85726,159.0,False
'2018-06-18T16:58:00',73.84401,73.85492,73.82052,73.84482,122.38,73.85676,73.8673,73.83626,73.85706,226.5,True
'2018-06-18T16:59:00',73.84633,73.86872,73.82942,73.85092,95.57,73.85706,73.87916,73.83379,73.85746,185.25,False
'2018-06-18T17:00:00',73.84932,73.85073,73.80355,73.80746,150.24,73.85586,73.85836,73.81426,73.82226,159.74,False
'2018-06-18T17:01:00',73.80746,73.82603,73.79759,73.80012,206.17,73.82266,73.83756,73.81005,73.81305,211.49,False
'2018-06-18T17:02:00',73.80012,73.80012,73.76622,73.78512,113.56,73.81096,73.81125,73.77806,73.79995,147.0,True
'2018-06-18T17:03:00',73.78322,73.80904,73.77564,73.80322,116.47,73.79836,73.82587,73.79106,73.81866,123.68,False
'2018-06-18T17:04:00',73.80322,73.80792,73.76323,73.79578,117.75,73.81825,73.82568,73.77715,73.81353,117.37,False
'2018-06-18T17:05:00',73.79578,73.80014,73.7913,73.79794,50.99,73.81316,73.817,73.80795,73.81366,50.25,True
'2018-06-18T17:06:00',73.79804,73.80124,73.76541,73.77914,150.75,73.81366,73.81648,73.78106,73.79646,150.75,False
'2018-06-18T17:07:00',73.77725,73.79626,73.76504,73.79626,99.0,73.79498,73.81343,73.77806,73.81236,98.62,True
'2018-06-18T17:08:00',73.79626,73.79665,73.77794,73.78592,105.32,73.81205,73.81375,73.79295,73.80346,109.5,True
'2018-06-18T17:09:00',73.78592,73.80264,73.78122,73.79439,129.0,73.80306,73.81986,73.79785,73.80866,129.0,False
'2018-06-18T17:10:00',73.79439,73.79758,73.76792,73.78154,125.25,73.80786,73.81296,73.78256,73.79706,125.25,False
'2018-06-18T17:11:00',73.78154,73.78154,73.75729,73.77459,113.25,73.79686,73.79686,73.77446,73.79025,112.87,False
'2018-06-18T17:12:00',73.77494,73.77494,73.72415,73.7337,111.67,73.79046,73.79137,73.74075,73.74925,117.37,False
'2018-06-18T17:13:00',73.7337,73.73674,73.68583,73.73654,108.75,73.75116,73.75273,73.69926,73.75273,109.5,True
'2018-06-18T17:14:00',73.73694,73.76725,73.73164,73.76695,129.75,73.75273,73.78304,73.74846,73.78304,129.0,False
'2018-06-18T17:15:00',73.76531,73.76531,73.71425,73.72844,145.86,73.78095,73.78145,73.73098,73.74555,146.4,False
'2018-06-18T17:16:00',73.72781,73.72781,73.66275,73.68122,117.0,73.74546,73.74546,73.67705,73.6968,116.4,False
'2018-06-18T17:17:00',73.68122,73.69785,73.6592,73.67103,120.75,73.69778,73.71699,73.67695,73.68716,120.75,True
'2018-06-18T17:18:00',73.67503,73.72525,73.67503,73.71904,86.25,73.68716,73.74229,73.68716,73.73619,86.24,True
'2018-06-18T17:19:00',73.71875,73.76015,73.71843,73.73998,88.5,73.73619,73.77708,73.73616,73.75465,88.12,False
'2018-06-18T17:20:00',73.73998,73.75404,73.7229,73.73177,68.25,73.75615,73.77086,73.74006,73.74953,68.25,False
'2018-06-18T17:21:00',73.73177,73.74295,73.71029,73.73572,81.0,73.74515,73.75864,73.72802,73.75347,81.0,True
'2018-06-18T17:22:00',73.73572,73.76623,73.73572,73.74654,126.75,73.75346,73.77872,73.75346,73.76246,128.25,False
'2018-06-18T17:23:00',73.74654,73.74814,73.73551,73.74463,72.75,73.76426,73.76589,73.75025,73.76237,72.75,True
'2018-06-18T17:24:00',73.74545,73.7574,73.7423,73.74866,72.75,73.76237,73.77514,73.75935,73.75995,72.75,True
'2018-06-18T17:25:00',73.74866,73.76414,73.74082,73.76266,133.5,73.75945,73.77966,73.75516,73.77766,133.5,True
'2018-06-18T17:26:00',73.76266,73.77414,73.75583,73.77158,132.75,73.77706,73.79133,73.76925,73.78765,132.75,True
'2018-06-18T17:27:00',73.77158,73.78915,73.76777,73.78204,86.25,73.78756,73.80182,73.78395,73.7998,86.25,True
'2018-06-18T17:28:00',73.78204,73.78801,73.76024,73.78729,84.75,73.79975,73.80577,73.77395,73.80395,86.62,True
'2018-06-18T17:29:00',73.78729,73.8034,73.77999,73.78398,124.5,73.80436,73.82115,73.79478,73.79916,124.5,True
'2018-06-18T17:30:00',73.78398,73.81633,73.765,73.76642,89.45,73.79886,73.83409,73.78274,73.78418,84.83,False
'2018-06-18T17:31:00',73.76642,73.78471,73.75023,73.78471,84.75,73.78406,73.80225,73.76077,73.80176,78.15,True
'2018-06-18T17:32:00',73.78471,73.79067,73.76425,73.76615,114.75,73.80226,73.8084,73.78006,73.78246,105.85,False
'2018-06-18T17:33:00',73.76615,73.76615,73.72124,73.76401,101.5,73.78205,73.78245,73.73897,73.78176,93.5,True
'2018-06-18T17:34:00',73.76484,73.78446,73.76401,73.76794,69.3,73.78176,73.80221,73.78176,73.78568,70.5,True
'2018-06-18T17:35:00',73.76603,73.79882,73.7617,73.79691,60.0,73.78377,73.81655,73.77916,73.81464,58.4,True
'2018-06-18T17:36:00',73.79501,73.80073,73.79501,73.8001,24.75,73.81272,73.81845,73.81106,73.81783,22.95,True
'2018-06-18T17:37:00',73.80264,73.81278,73.79474,73.81012,42.75,73.81886,73.8305,73.81248,73.82786,40.15,False
'2018-06-18T17:38:00',73.81012,73.81012,73.79907,73.80471,60.0,73.8278,73.82786,73.81679,73.82245,55.5,True
'2018-06-18T17:39:00',73.80471,73.81803,73.78962,73.81282,65.15,73.82196,73.83575,73.80331,73.82978,64.85,True
'2018-06-18T17:40:00',73.81282,73.82636,73.80629,73.82636,25.49,73.8278,73.84408,73.82403,73.84408,26.05,True
'2018-06-18T17:41:00',73.82898,73.86646,73.82898,73.85277,53.05,73.84672,73.88418,73.84672,73.87049,54.75,False
'2018-06-18T17:42:00',73.85277,73.8586,73.84142,73.84715,71.15,73.86877,73.87678,73.85914,73.86488,69.57,True
'2018-06-18T17:43:00',73.84939,73.86206,73.84723,73.85688,23.25,73.86712,73.8798,73.86494,73.87462,22.19,False
'2018-06-18T17:44:00',73.85723,73.86071,73.83011,73.84148,29.25,73.87462,73.87843,73.84784,73.85922,28.45,False
'2018-06-18T17:45:00',73.84404,73.85842,73.84404,73.84432,25.2,73.86176,73.87617,73.86176,73.86207,25.5,False
'2018-06-18T17:46:00',73.84052,73.84993,73.8248,73.8248,41.95,73.85824,73.86767,73.84255,73.84255,41.05,False
'2018-06-18T17:47:00',73.8248,73.8248,73.79811,73.81486,39.0,73.84046,73.84095,73.81584,73.82978,38.15,True
'2018-06-18T17:48:00',73.81486,73.84004,73.80888,73.82053,71.25,73.82977,73.85778,73.82366,73.83827,66.05,False
'2018-06-18T17:49:00',73.82169,73.83812,73.82169,73.83612,42.75,73.83943,73.85387,73.83943,73.85387,42.35,True
'2018-06-18T17:50:00',73.83822,73.84022,73.82821,73.83942,35.34,73.85578,73.85596,73.84477,73.85178,57.0,True
'2018-06-18T17:51:00',73.83943,73.84522,73.83796,73.84123,94.47,73.8538,73.86283,73.85277,73.85677,95.59,True
'2018-06-18T17:52:00',73.84122,73.85256,73.8297,73.8297,63.65,73.85678,73.87031,73.84741,73.84741,63.45,True
'2018-06-18T17:53:00',73.84723,73.8829,73.84723,73.88025,32.32,73.85915,73.90064,73.85915,73.89797,34.12,True
'2018-06-18T17:54:00',73.88114,73.91322,73.88114,73.91123,39.8,73.89797,73.9268,73.89797,73.92677,40.2,False
'2018-06-18T17:55:00',73.91123,73.91123,73.88013,73.88482,18.0,73.92586,73.92586,73.89785,73.90256,17.8,True
'2018-06-18T17:56:00',73.8854,73.91678,73.8854,73.90799,27.99,73.90312,73.9345,73.90312,73.92573,30.75,True
'2018-06-18T17:57:00',73.90547,73.91723,73.90526,73.90975,42.95,73.92321,73.93396,73.92176,73.92697,41.95,True
'2018-06-18T17:58:00',73.91024,73.93023,73.90925,73.92504,84.7,73.92697,73.94678,73.92697,73.94137,84.4,False
'2018-06-18T17:59:00',73.92422,73.92622,73.89759,73.89759,23.15,73.94137,73.94358,73.91533,73.91533,21.95,False
'2018-06-18T18:00:00',73.89554,73.89914,73.87205,73.88804,90.8,73.91986,73.92108,73.89715,73.91227,92.05,True
'2018-06-18T18:01:00',73.88884,73.91254,73.87817,73.88424,124.95,73.91227,73.93551,73.90156,73.90966,129.7,False
'2018-06-18T18:02:00',73.88422,73.90523,73.88122,73.89444,76.25,73.90926,73.92478,73.90377,73.91656,79.1,False
'2018-06-18T18:03:00',73.89605,73.90135,73.87505,73.87904,90.5,73.91655,73.92606,73.89965,73.90346,90.0,False
'2018-06-18T18:04:00',73.87904,73.90123,73.87684,73.89822,80.5,73.90088,73.91912,73.90088,73.91778,82.3,True
'2018-06-18T18:05:00',73.89822,73.90123,73.89194,73.89854,82.95,73.91878,73.92133,73.91577,73.9198,89.05,True
'2018-06-18T18:06:00',73.89925,73.90075,73.87822,73.87923,70.25,73.92345,73.92346,73.89977,73.90055,72.7,False
'2018-06-18T18:07:00',73.8792,73.88004,73.87422,73.87822,87.7,73.90055,73.90328,73.8888,73.89665,84.15,True
'2018-06-18T18:08:00',73.87823,73.88123,73.87522,73.87822,66.75,73.89596,73.90156,73.89277,73.89936,59.75,False
'2018-06-18T18:09:00',73.87822,73.87823,73.87222,73.87523,83.25,73.89866,73.89866,73.88736,73.89705,76.05,False
'2018-06-18T18:10:00',73.87223,73.87523,73.8622,73.86523,135.35,73.89625,73.8976,73.88377,73.88841,123.85,False
'2018-06-18T18:11:00',73.86522,73.86523,73.84175,73.84175,67.0,73.88842,73.88842,73.86685,73.86685,67.9,False
'2018-06-18T18:12:00',73.84335,73.84795,73.82945,73.83223,116.95,73.86845,73.87151,73.85078,73.85377,117.05,False
'2018-06-18T18:13:00',73.83122,73.84015,73.82245,73.83735,100.8,73.85378,73.86387,73.84755,73.85978,106.5,False
'2018-06-18T18:14:00',73.83714,73.84035,73.83035,73.83154,54.15,73.85977,73.86147,73.85456,73.85478,60.15,False
'2018-06-18T18:15:00',73.83154,73.83435,73.81633,73.83024,102.9,73.85477,73.85692,73.83745,73.85466,97.15,True
'2018-06-18T18:16:00',73.83295,73.83375,73.82128,73.83085,55.3,73.85496,73.85816,73.84445,73.85555,55.3,True
'2018-06-18T18:17:00',73.83175,73.84394,73.83175,73.83525,39.75,73.85645,73.86694,73.85645,73.85985,42.95,False
'2018-06-18T18:18:00',73.83334,73.83524,73.82204,73.82804,61.05,73.85796,73.85796,73.84566,73.85142,65.35,False
'2018-06-18T18:19:00',73.82804,73.83495,73.81835,73.82284,64.55,73.85141,73.85711,73.84231,73.84525,73.05,True
'2018-06-18T18:20:00',73.82364,73.84204,73.81744,73.84204,100.6,73.84525,73.86532,73.84256,73.86532,114.7,True
'2018-06-18T18:21:00',73.84224,73.85465,73.84204,73.85144,70.45,73.86532,73.87636,73.86531,73.87576,78.95,True
'2018-06-18T18:22:00',73.85003,73.86223,73.85003,73.86034,59.1,73.87415,73.88599,73.87415,73.88546,59.6,True
'2018-06-18T18:23:00',73.86155,73.86225,73.84522,73.85165,118.8,73.88599,73.88686,73.86577,73.87636,117.0,False
'2018-06-18T18:24:00',73.85155,73.85565,73.84472,73.85164,49.15,73.87636,73.88026,73.86896,73.87522,51.6,True
'2018-06-18T18:25:00',73.85164,73.87254,73.84974,73.87254,107.8,73.87523,73.89644,73.87464,73.89643,121.5,True
'2018-06-18T18:26:00',73.86915,73.87734,73.86655,73.87375,84.7,73.89605,73.90323,73.89179,73.90008,94.3,True
'2018-06-18T18:27:00',73.88423,73.89044,73.88015,73.88064,49.65,73.90008,73.91158,73.90008,73.90613,56.05,False
'2018-06-18T18:28:00',73.88025,73.88523,73.87665,73.88365,42.1,73.90613,73.90916,73.90046,73.90815,43.3,True
'2018-06-18T18:29:00',73.88423,73.88574,73.86588,73.86588,60.95,73.90815,73.91016,73.89056,73.89106,59.45,True
'2018-06-18T18:30:00',73.86588,73.89344,73.86334,73.89145,73.25,73.89056,73.91879,73.88846,73.91675,77.05,False
'2018-06-18T18:31:00',73.89085,73.89222,73.8761,73.87985,69.45,73.91625,73.91666,73.90116,73.90495,68.75,False
'2018-06-18T18:32:00',73.87954,73.87954,73.86855,73.87685,83.55,73.90466,73.90466,73.89278,73.90161,81.75,True
'2018-06-18T18:33:00',73.87685,73.88615,73.86864,73.88535,38.7,73.90162,73.90778,73.89335,73.90778,47.25,True
'2018-06-18T18:34:00',73.88414,73.88785,73.87174,73.87314,42.25,73.90778,73.9108,73.89686,73.89826,49.6,False
'2018-06-18T18:35:00',73.87264,73.87544,73.86345,73.87251,50.0,73.89776,73.90056,73.88825,73.89766,50.1,True
'2018-06-18T18:36:00',73.87251,73.87694,73.86351,73.86564,59.85,73.89696,73.89779,73.88735,73.89026,59.85,False
'2018-06-18T18:37:00',73.86594,73.87222,73.85274,73.85523,61.15,73.89056,73.89495,73.87786,73.87885,57.65,False
'2018-06-18T18:38:00',73.85522,73.85924,73.84866,73.85422,61.6,73.87846,73.8828,73.87266,73.87735,57.2,True
'2018-06-18T18:39:00',73.85422,73.8692,73.85228,73.86704,72.35,73.87746,73.89037,73.87736,73.89037,69.05,True
'2018-06-18T18:40:00',73.86584,73.87194,73.85222,73.85623,46.22,73.89037,73.89626,73.87155,73.87626,44.5,False
'2018-06-18T18:41:00',73.85623,73.86223,73.83754,73.83755,74.0,73.87736,73.88515,73.86105,73.86105,67.25,False
'2018-06-18T18:42:00',73.83754,73.83972,73.83398,73.83483,52.0,73.86105,73.86376,73.85585,73.85776,45.5,False
'2018-06-18T18:43:00',73.83483,73.83483,73.81022,73.81322,86.4,73.85595,73.85815,73.83295,73.83373,84.3,False
'2018-06-18T18:44:00',73.81323,73.82123,73.81022,73.82123,114.1,73.83372,73.84506,73.83296,73.84456,109.7,False
'2018-06-18T18:45:00',73.82122,73.82122,73.80122,73.80422,38.6,73.84456,73.84456,73.82177,73.82178,36.5,False
'2018-06-18T18:46:00',73.80422,73.81422,73.79742,73.79742,49.9,73.82179,73.83835,73.82067,73.82067,44.5,False
'2018-06-18T18:47:00',73.79144,73.79665,73.77522,73.78929,91.25,73.81686,73.82205,73.79686,73.81315,84.15,False
'2018-06-18T18:48:00',73.79123,73.79424,73.78404,73.79322,75.55,73.81315,73.81916,73.80625,73.81685,66.95,True
'2018-06-18T18:49:00',73.79322,73.80223,73.79322,73.79805,47.9,73.81706,73.82625,73.81695,73.82345,43.0,True
'2018-06-18T18:50:00',73.79822,73.81094,73.79822,73.80723,50.6,73.82356,73.83636,73.82356,73.82935,45.5,False
'2018-06-18T18:51:00',73.80723,73.81122,73.78454,73.79305,74.52,73.82895,73.83229,73.80966,73.81744,74.25,False
'2018-06-18T18:52:00',73.79335,73.80123,73.78507,73.79237,73.55,73.81744,73.81978,73.80796,73.81555,67.95,False
'2018-06-18T18:53:00',73.79238,73.79238,73.75922,73.76551,69.59,73.81515,73.81605,73.78285,73.79046,65.35,False
'2018-06-18T18:54:00',73.76864,73.77175,73.75622,73.76102,61.0,73.79376,73.7949,73.77678,73.78378,60.7,False
'2018-06-18T18:55:00',73.76123,73.76922,73.74854,73.74854,99.05,73.78377,73.78978,73.77346,73.77346,98.65,False
'2018-06-18T18:56:00',73.74895,73.75984,73.74895,73.75353,72.7,73.77395,73.78496,73.77395,73.77578,67.75,False
'2018-06-18T18:57:00',73.75354,73.75535,73.73151,73.73151,49.2,73.77577,73.78045,73.75496,73.75496,47.05,False
'2018-06-18T18:58:00',73.73151,73.73215,73.70876,73.71894,105.15,73.75485,73.75725,73.73255,73.74406,97.0,True
'2018-06-18T18:59:00',73.71888,73.73695,73.71135,73.71745,76.96,73.74225,73.75955,73.73405,73.74265,78.7,False
'2018-06-18T19:00:00',73.71679,73.72344,73.70786,73.70945,61.61,73.74226,73.74602,73.73265,73.73415,64.4,True
'2018-06-18T19:01:00',73.70965,73.75754,73.70965,73.74975,77.3,73.73415,73.78092,73.73414,73.77213,84.8,False
'2018-06-18T19:02:00',73.74725,73.74835,73.73623,73.73834,47.3,73.77212,73.77213,73.75995,73.76416,45.55,False
'2018-06-18T19:03:00',73.73855,73.74055,73.73001,73.73217,38.2,73.76425,73.76635,73.75546,73.75706,36.9,True
'2018-06-18T19:04:00',73.73244,73.75523,73.72928,73.75523,49.85,73.75816,73.77578,73.75266,73.77577,48.75,False
'2018-06-18T19:05:00',73.75344,73.75344,73.74535,73.74834,91.65,73.77577,73.77578,73.77015,73.77416,97.85,False
'2018-06-18T19:06:00',73.75034,73.75054,73.74504,73.74723,60.65,73.77578,73.77578,73.76816,73.77116,59.35,True
'2018-06-18T19:07:00',73.74822,73.75684,73.74779,73.74779,57.05,73.77117,73.78078,73.77075,73.77136,56.55,False
'2018-06-18T19:08:00',73.74779,73.75548,73.73456,73.73456,53.12,73.77316,73.78116,73.75815,73.75815,51.2,False
'2018-06-18T19:09:00',73.73594,73.74245,73.72601,73.72601,39.35,73.76166,73.76815,73.74596,73.74596,38.05,False
'2018-06-18T19:10:00',73.72601,73.72768,73.71932,73.72617,20.95,73.74396,73.75265,73.74266,73.75165,18.85,True
'2018-06-18T19:11:00',73.72685,73.72745,73.72242,73.72242,29.8,73.75255,73.75315,73.74695,73.74795,27.6,True
'2018-06-18T19:12:00',73.72242,73.74035,73.72085,73.73814,56.45,73.74736,73.76615,73.74556,73.76335,57.0,True
'2018-06-18T19:13:00',73.73885,73.75835,73.72396,73.72396,45.69,73.76335,73.77948,73.74546,73.74546,48.65,False
'2018-06-18T19:14:00',73.72396,73.74054,73.72114,73.73885,52.75,73.74686,73.76336,73.74645,73.76336,56.75,True
'2018-06-18T19:15:00',73.74054,73.74055,73.73115,73.73174,51.5,73.76336,73.76336,73.75685,73.75746,55.55,False
'2018-06-18T19:16:00',73.73114,73.73614,73.72074,73.72622,49.2,73.75686,73.75994,73.74646,73.75086,51.4,False
'2018-06-18T19:17:00',73.72694,73.72844,73.71958,73.72614,83.75,73.75177,73.75365,73.74486,73.75169,83.05,True
'2018-06-18T19:18:00',73.72614,73.72914,73.70008,73.71058,114.69,73.75186,73.75486,73.72146,73.73456,107.85,False
'2018-06-18T19:19:00',73.71058,73.71058,73.68769,73.68769,83.25,73.73285,73.73606,73.71175,73.71245,73.85,False
'2018-06-18T19:20:00',73.6877,73.69544,73.67802,73.69512,77.7,73.71245,73.72061,73.70026,73.71926,74.0,True
'2018-06-18T19:21:00',73.69594,73.72565,73.69594,73.71903,105.1,73.72061,73.74829,73.72061,73.74325,109.2,False
'2018-06-18T19:22:00',73.71904,73.72005,73.70718,73.71684,71.3,73.74355,73.74559,73.72966,73.74256,71.5,False
'2018-06-18T19:23:00',73.71725,73.71934,73.71209,73.71475,74.75,73.74295,73.74506,73.73605,73.74045,72.25,True
'2018-06-18T19:24:00',73.71575,73.71954,73.70514,73.71255,115.9,73.74146,73.74536,73.72826,73.73825,114.0,True
'2018-06-18T19:25:00',73.71275,73.72905,73.7092,73.7092,119.7,73.73845,73.75182,73.73236,73.73236,126.7,False
'2018-06-18T19:26:00',73.7092,73.71394,73.69934,73.70715,102.8,73.73276,73.73805,73.72506,73.73285,104.4,True
'2018-06-18T19:27:00',73.70804,73.71954,73.70374,73.71225,63.25,73.7299,73.74337,73.72927,73.73805,66.95,False
'2018-06-18T19:28:00',73.71255,73.71255,73.66408,73.66704,70.32,73.73825,73.73825,73.68478,73.69276,70.6,False
'2018-06-18T19:29:00',73.66574,73.67257,73.63222,73.63925,95.25,73.69156,73.69846,73.64877,73.66515,98.9,False
'2018-06-18T19:30:00',73.64055,73.64184,73.62555,73.63534,88.75,73.66525,73.66776,73.64677,73.65912,93.65,False
'2018-06-18T19:31:00',73.63425,73.63425,73.61623,73.63074,69.62,73.65877,73.65878,73.63939,73.65539,71.7,True
'2018-06-18T19:32:00',73.63144,73.63984,73.61922,73.63834,81.2,73.65539,73.66586,73.64277,73.66426,85.55,True
'2018-06-18T19:33:00',73.63775,73.65504,73.63614,73.64135,40.55,73.66365,73.68029,73.66216,73.66715,41.35,False
'2018-06-18T19:34:00',73.64003,73.64265,73.63344,73.63954,49.8,73.66525,73.66678,73.65825,73.66234,48.9,False
'2018-06-18T19:35:00',73.63954,73.64023,73.62419,73.62855,73.59,73.66235,73.66412,73.64936,73.65342,75.75,True
'2018-06-18T19:36:00',73.62994,73.64575,73.62765,73.64234,51.75,73.65342,73.66904,73.65241,73.66826,54.95,True
'2018-06-18T19:37:00',73.64415,73.66144,73.64415,73.66114,57.9,73.66903,73.68487,73.66903,73.68487,62.8,True
'2018-06-18T19:38:00',73.66094,73.66423,73.65222,73.65523,54.6,73.68486,73.68736,73.67536,73.67666,51.15,False
'2018-06-18T19:39:00',73.65522,73.66022,73.64663,73.64663,67.95,73.67666,73.67878,73.66779,73.67105,63.15,False
'2018-06-18T19:40:00',73.64664,73.65122,73.63964,73.65023,40.15,73.67105,73.67278,73.66476,73.67277,41.55,True
'2018-06-18T19:41:00',73.65123,73.65723,73.64474,73.64655,27.45,73.67277,73.67877,73.66986,73.67165,28.25,False
'2018-06-18T19:42:00',73.64624,73.64994,73.64223,73.64735,45.2,73.67136,73.67265,73.66725,73.67245,47.45,True
'2018-06-18T19:43:00',73.64634,73.65623,73.64294,73.65622,73.6,73.67146,73.67756,73.66771,73.67378,78.6,True
'2018-06-18T19:44:00',73.65322,73.66221,73.64807,73.65623,45.05,73.67378,73.67878,73.67146,73.67777,43.85,False
'2018-06-18T19:45:00',73.65623,73.65694,73.64654,73.65664,72.45,73.67677,73.6788,73.67177,73.67878,73.25,True
'2018-06-18T19:46:00',73.65622,73.66522,73.65585,73.66223,78.65,73.67878,73.68178,73.67577,73.67577,81.75,False
'2018-06-18T19:47:00',73.66222,73.66223,73.64845,73.65074,36.8,73.67578,73.67578,73.66677,73.67537,37.4,False
'2018-06-18T19:48:00',73.65114,73.65335,73.64518,73.65321,64.15,73.67537,73.67897,73.66916,73.67278,61.25,False
'2018-06-18T19:49:00',73.65322,73.65523,73.64622,73.65123,66.0,73.67255,73.67426,73.66678,73.67277,65.5,True
'2018-06-18T19:50:00',73.65323,73.66523,73.65322,73.65561,49.35,73.67277,73.68814,73.67277,73.67966,47.65,False
'2018-06-18T19:51:00',73.65562,73.66223,73.64357,73.65422,87.0,73.67965,73.68746,73.66886,73.67778,81.5,False
'2018-06-18T19:52:00',73.65422,73.65614,73.61167,73.61674,121.07,73.67836,73.68024,73.63726,73.63836,112.15,False
'2018-06-18T19:53:00',73.61674,73.62074,73.61042,73.61474,51.75,73.63516,73.64656,73.63196,73.64046,48.35,False
'2018-06-18T19:54:00',73.61534,73.61924,73.60775,73.61115,61.8,73.64106,73.64496,73.63305,73.63685,66.5,True
'2018-06-18T19:55:00',73.6102,73.6312,73.61005,73.62985,51.75,73.63535,73.65278,73.63235,73.65177,53.85,True
'2018-06-18T19:56:00',73.63122,73.64824,73.6288,73.63522,69.92,73.65278,73.67187,73.65278,73.65803,75.9,False
'2018-06-18T19:57:00',73.63564,73.63685,73.58035,73.58935,111.11,73.65803,73.65803,73.60144,73.61445,104.4,False
'2018-06-18T19:58:00',73.59165,73.60805,73.57175,73.59709,133.35,73.61654,73.63315,73.59775,73.61946,132.85,False
'2018-06-18T19:59:00',73.59709,73.59709,73.58324,73.58496,80.25,73.62175,73.62175,73.60576,73.60616,70.95,False
'2018-06-18T20:00:00',73.58496,73.58496,73.55222,73.57524,123.85,73.60576,73.60596,73.57435,73.59878,118.5,True
'2018-06-18T20:01:00',73.57564,73.59145,73.57011,73.59015,89.2,73.59878,73.61477,73.59277,73.6128,90.5,True
'2018-06-18T20:02:00',73.58844,73.60323,73.58271,73.59124,95.65,73.61279,73.62377,73.60378,73.61278,98.25,False
'2018-06-18T20:03:00',73.58804,73.58804,73.5762,73.57723,80.5,73.61277,73.61277,73.59977,73.60196,72.6,False
'2018-06-18T20:04:00',73.57722,73.58095,73.57399,73.57524,57.0,73.60196,73.60605,73.59706,73.60036,55.0,True
'2018-06-18T20:05:00',73.57455,73.58421,73.57415,73.57922,82.55,73.59965,73.60506,73.59778,73.60078,82.75,True
'2018-06-18T20:06:00',73.57923,73.58805,73.5711,73.58765,100.15,73.60077,73.61316,73.59406,73.61176,92.4,True
'2018-06-18T20:07:00',73.58765,73.58985,73.5808,73.58166,63.45,73.61136,73.61375,73.60356,73.60426,56.55,False
'2018-06-18T20:08:00',73.58166,73.58268,73.55425,73.5562,103.27,73.60356,73.60646,73.57465,73.57866,90.95,False
'2018-06-18T20:09:00',73.5562,73.5562,73.54286,73.55302,78.0,73.57845,73.57916,73.55777,73.57546,69.6,False
'2018-06-18T20:10:00',73.55303,73.55303,73.52034,73.54342,139.99,73.57456,73.57578,73.54066,73.56665,128.55,False
'2018-06-18T20:11:00',73.54342,73.54343,73.50981,73.53528,103.4,73.56716,73.56756,73.53285,73.55905,93.1,False
'2018-06-18T20:12:00',73.53528,73.53528,73.5274,73.5274,56.15,73.55886,73.55886,73.54996,73.55215,49.4,False
'2018-06-18T20:13:00',73.5282,73.53151,73.52068,73.52222,56.2,73.55215,73.55378,73.53777,73.54278,54.1,True
'2018-06-18T20:14:00',73.52222,73.54045,73.51894,73.52695,74.79,73.54378,73.56482,73.53977,73.54678,81.65,False
'2018-06-18T20:15:00',73.52724,73.52724,73.51304,73.51522,48.12,73.54678,73.54678,73.52877,73.52978,49.5,False
'2018-06-18T20:16:00',73.51522,73.52423,73.51522,73.51822,30.75,73.52979,73.54077,73.52977,73.53478,29.55,True
'2018-06-18T20:17:00',73.51823,73.52823,73.51822,73.52523,43.5,73.53477,73.54477,73.53278,73.54277,43.3,True
'2018-06-18T20:18:00',73.52522,73.54035,73.52522,73.53964,57.6,73.54278,73.56488,73.54278,73.56488,53.2,False
'2018-06-18T20:19:00',73.53964,73.53975,73.52725,73.5312,61.95,73.56489,73.56545,73.55215,73.55616,56.4,True
'2018-06-18T20:20:00',73.53105,73.56723,73.52979,73.56685,66.75,73.55616,73.59244,73.55236,73.59244,65.55,True
'2018-06-18T20:21:00',73.56385,73.57123,73.56306,73.57123,69.7,73.58955,73.59546,73.58655,73.59477,65.1,True
'2018-06-18T20:22:00',73.57122,73.57134,73.54858,73.57134,96.25,73.5948,73.59706,73.57178,73.59706,93.55,True
'2018-06-18T20:23:00',73.57155,73.57723,73.56755,73.57723,79.1,73.59725,73.60103,73.59035,73.60103,69.6,True
'2018-06-18T20:24:00',73.57822,73.57822,73.5637,73.56523,71.45,73.60104,73.60135,73.58735,73.58806,63.15,False
'2018-06-18T20:25:00',73.56522,73.57565,73.55237,73.57224,89.1,73.58806,73.60151,73.57706,73.59565,79.25,False
'2018-06-18T20:26:00',73.57224,73.5742,73.55072,73.55072,101.05,73.59566,73.59926,73.56886,73.57326,87.75,False
'2018-06-18T20:27:00',73.55073,73.56164,73.54916,73.55835,69.65,73.57145,73.58666,73.56966,73.58365,63.25,True
'2018-06-18T20:28:00',73.55854,73.58515,73.55755,73.58284,57.5,73.58386,73.60944,73.58275,73.60796,56.4,True
'2018-06-18T20:29:00',73.58314,73.59574,73.58224,73.59515,52.2,73.60826,73.61916,73.60736,73.61915,53.2,True
'2018-06-18T20:30:00',73.59515,73.60024,73.58995,73.59924,70.3,73.61916,73.62536,73.61505,73.62185,64.4,False
'2018-06-18T20:31:00',73.59924,73.59925,73.57878,73.59064,60.35,73.61966,73.62156,73.60016,73.61576,54.15,True
'2018-06-18T20:32:00',73.59114,73.60475,73.59066,73.60404,54.25,73.61626,73.62985,73.61536,73.62755,57.05,True
'2018-06-18T20:33:00',73.60565,73.61604,73.60535,73.61464,40.4,73.62755,73.63832,73.62755,73.63832,45.7,True
'2018-06-18T20:34:00',73.61494,73.63164,73.61365,73.63024,53.2,73.63832,73.65564,73.63831,73.65536,57.2,False
'2018-06-18T20:35:00',73.63085,73.63085,73.61041,73.61354,72.05,73.65564,73.65564,73.63326,73.63866,70.45,False
'2018-06-18T20:36:00',73.61159,73.61185,73.60632,73.60984,36.25,73.63345,73.63566,73.62745,73.63486,33.65,False
'2018-06-18T20:37:00',73.60944,73.61005,73.60533,73.60914,45.65,73.63456,73.63516,73.62766,73.63426,41.15,True
'2018-06-18T20:38:00',73.60935,73.61545,73.60894,73.61308,20.35,73.63455,73.64026,73.63395,73.63815,20.25,True
'2018-06-18T20:39:00',73.61308,73.63245,73.61308,73.63125,56.6,73.63756,73.65725,73.63756,73.65655,62.4,True
'2018-06-18T20:40:00',73.63123,73.64024,73.62785,73.64024,122.4,73.65636,73.66616,73.65056,73.66616,116.2,True
'2018-06-18T20:41:00',73.63995,73.65522,73.63965,73.64344,56.0,73.66585,73.67648,73.66277,73.66936,57.3,False
'2018-06-18T20:42:00',73.64344,73.64344,73.58034,73.59958,98.45,73.66946,73.66946,73.60378,73.62277,99.05,False
'2018-06-18T20:43:00',73.59994,73.61415,73.59994,73.60069,101.5,73.62378,73.63643,73.61977,73.61995,97.3,True
'2018-06-18T20:44:00',73.6007,73.61637,73.59179,73.61636,102.85,73.62175,73.64326,73.60705,73.63596,92.05,True
'2018-06-18T20:45:00',73.61637,73.63434,73.60784,73.62604,72.55,73.63495,73.65678,73.63135,73.65167,76.6,False
'2018-06-18T20:46:00',73.62627,73.62835,73.61799,73.61799,64.7,73.65167,73.65425,73.64265,73.64265,60.4,False
'2018-06-18T20:47:00',73.61799,73.61799,73.61535,73.61591,28.35,73.64246,73.64265,73.63986,73.63986,25.35,True
'2018-06-18T20:48:00',73.61591,73.61869,73.61105,73.61869,36.05,73.63895,73.64286,73.63546,73.64286,31.85,True
'2018-06-18T20:49:00',73.61923,73.62523,73.61923,73.62522,146.8,73.64316,73.64678,73.64176,73.64478,136.1,False
'2018-06-18T20:50:00',73.62523,73.62523,73.62522,73.62522,18.0,73.64477,73.64478,73.64477,73.64478,18.0,True
'2018-06-18T20:51:00',73.62523,73.63684,73.62103,73.63684,63.65,73.64477,73.65892,73.64177,73.65892,63.75,True
'2018-06-18T20:52:00',73.63684,73.64935,73.63075,73.64935,84.35,73.65891,73.67505,73.65655,73.67505,78.95,True
'2018-06-18T20:53:00',73.64955,73.64955,73.63124,73.63234,34.9,73.67525,73.67525,73.65655,73.65803,33.2,False
'2018-06-18T20:54:00',73.63222,73.63865,73.62622,73.62622,38.3,73.65775,73.66329,73.65146,73.65186,36.2,False
'2018-06-18T20:55:00',73.62623,73.62866,73.62361,73.6255,47.35,73.65185,73.65366,73.64815,73.65096,42.25,True
'2018-06-18T20:56:00',73.6255,73.64334,73.6248,73.63304,69.95,73.65086,73.66906,73.64816,73.65876,66.95,False
'2018-06-18T20:57:00',73.63575,73.64094,73.63575,73.63795,90.85,73.6605,73.66612,73.6605,73.66116,82.5,False
'2018-06-18T20:58:00',73.63795,73.63885,73.62434,73.63555,66.35,73.66295,73.66295,73.64876,73.65936,63.05,True
'2018-06-18T20:59:00',73.63524,73.65234,73.62104,73.64985,87.6,73.65936,73.66884,73.64584,73.66884,95.5,True
'2018-06-18T21:00:00',73.65144,73.65664,73.63716,73.64835,79.95,73.66883,73.6804,73.65765,73.67415,85.85,True
'2018-06-18T21:01:00',73.64884,73.66424,73.64504,73.66295,58.5,73.67466,73.68367,73.67076,73.68367,65.7,True
'2018-06-18T21:02:00',73.66295,73.67005,73.66265,73.66645,40.9,73.68475,73.6945,73.68475,73.69219,45.6,True
'2018-06-18T21:03:00',73.66675,73.6939,73.66624,73.68622,31.1,73.69219,73.70818,73.69206,73.70078,32.4,False
'2018-06-18T21:04:00',73.68623,73.68722,73.67964,73.68623,52.2,73.7008,73.70678,73.70077,73.70077,51.1,True
'2018-06-18T21:05:00',73.68622,73.68722,73.66804,73.68623,50.85,73.70426,73.70984,73.69376,73.70865,50.45,True
'2018-06-18T21:06:00',73.68623,73.68774,73.68275,73.68323,44.15,73.70934,73.71004,73.70677,73.70724,46.25,False
'2018-06-18T21:07:00',73.68322,73.68623,73.68222,73.68523,36.65,73.70724,73.70936,73.69877,73.69877,33.45,False
'2018-06-18T21:08:00',73.68522,73.68922,73.65375,73.66704,65.65,73.69878,73.70178,73.67955,73.68977,64.95,False
'2018-06-18T21:09:00',73.66584,73.66584,73.65015,73.65622,47.4,73.68978,73.69015,73.66977,73.67178,44.0,False
'2018-06-18T21:10:00',73.6572,73.66623,73.6532,73.66623,44.05,73.67178,73.68506,73.66977,73.68077,44.05,False
'2018-06-18T21:11:00',73.66622,73.66623,73.62077,73.63264,68.84,73.68078,73.68078,73.64325,73.65846,63.55,False
'2018-06-18T21:12:00',73.63178,73.65123,73.62835,73.64723,57.85,73.65585,73.67014,73.65415,73.66477,57.65,True
'2018-06-18T21:13:00',73.65022,73.67822,73.65022,73.65695,44.05,73.66578,73.69278,73.66578,73.68265,47.35,False
'2018-06-18T21:14:00',73.65705,73.66244,73.65604,73.66215,24.15,73.68285,73.68826,73.68031,73.68795,26.75,True
'2018-06-18T21:15:00',73.66054,73.66295,73.65922,73.65923,44.2,73.68625,73.68805,73.67877,73.67877,42.1,False
'2018-06-18T21:16:00',73.65922,73.6622,73.65922,73.65922,12.0,73.67878,73.68178,73.67877,73.68078,11.8,True
'2018-06-18T21:17:00',73.65923,73.66823,73.65042,73.65822,25.85,73.68077,73.68178,73.67305,73.67878,24.45,False
'2018-06-18T21:18:00',73.65822,73.66423,73.65822,73.66423,26.25,73.67778,73.68478,73.67577,73.67877,26.15,True
'2018-06-18T21:19:00',73.66422,73.67023,73.64469,73.65008,60.55,73.67878,73.68578,73.66536,73.67936,57.45,True
'2018-06-18T21:20:00',73.65009,73.67405,73.65008,73.67122,62.45,73.67696,73.69682,73.67346,73.69637,63.15,True
'2018-06-18T21:21:00',73.67144,73.68322,73.67068,73.67384,45.85,73.69637,73.70144,73.69546,73.69913,45.45,False
'2018-06-18T21:22:00',73.67454,73.67454,73.67022,73.67214,40.7,73.69913,73.69933,73.69555,73.69751,40.2,False
'2018-06-18T21:23:00',73.67185,73.67423,73.66921,73.67234,42.15,73.69752,73.69816,73.69205,73.69816,37.65,False
'2018-06-18T21:24:00',73.67075,73.67075,73.65109,73.65854,36.35,73.69585,73.69585,73.67485,73.68426,33.95,False
'2018-06-18T21:25:00',73.65854,73.66294,73.65492,73.65635,37.1,73.68379,73.68552,73.67377,73.67977,37.5,False
'2018-06-18T21:26:00',73.65623,73.66164,73.65399,73.66022,44.05,73.67956,73.68695,73.67778,73.68546,44.25,True
'2018-06-18T21:27:00',73.66134,73.66494,73.65784,73.65884,36.15,73.68578,73.689,73.68355,73.68466,39.85,True
'2018-06-18T21:28:00',73.65914,73.68123,73.65914,73.67822,35.8,73.68486,73.70478,73.68486,73.69956,36.4,False
'2018-06-18T21:29:00',73.6782,73.6782,73.65623,73.65765,43.4,73.69956,73.69956,73.68065,73.68325,41.4,False
'2018-06-18T21:30:00',73.65623,73.65654,73.63804,73.65322,54.6,73.68155,73.68155,73.66314,73.67478,52.5,True
'2018-06-18T21:31:00',73.65622,73.67813,73.63814,73.67422,69.75,73.67617,73.69963,73.66295,73.69963,71.75,True
'2018-06-18T21:32:00',73.6752,73.68622,73.6752,73.67923,40.4,73.69963,73.70678,73.69926,73.7025,37.6,True
'2018-06-18T21:33:00',73.67922,73.69284,73.67622,73.68823,44.65,73.70251,73.71658,73.69578,73.71126,43.27,False
'2018-06-18T21:34:00',73.68822,73.68923,73.68522,73.68523,38.75,73.71126,73.71346,73.70785,73.70785,35.35,True
'2018-06-18T21:35:00',73.68523,73.69623,73.68123,73.68622,29.05,73.70816,73.71366,73.70456,73.70936,25.75,False
'2018-06-18T21:36:00',73.68622,73.69223,73.67823,73.69222,49.1,73.70916,73.71255,73.70165,73.71085,42.9,True
'2018-06-18T21:37:00',73.69222,73.69523,73.68254,73.6883,47.05,73.71316,73.71595,73.70577,73.70896,41.55,False
'2018-06-18T21:38:00',73.68829,73.69522,73.66444,73.67922,50.05,73.70896,73.71578,73.68825,73.70016,44.75,False
'2018-06-18T21:39:00',73.67922,73.68722,73.67256,73.68534,37.35,73.69876,73.71065,73.69255,73.70816,33.15,True
'2018-06-18T21:40:00',73.68534,73.68724,73.68097,73.68724,33.0,73.70766,73.71176,73.70456,73.71176,31.2,True
'2018-06-18T21:41:00',73.68684,73.69323,73.68394,73.68945,39.9,73.71136,73.71716,73.70835,73.71385,34.0,True
'2018-06-18T21:42:00',73.68984,73.70722,73.68762,73.70222,67.35,73.71436,73.72395,73.71135,73.72256,55.25,True
'2018-06-18T21:43:00',73.70223,73.72023,73.70027,73.72022,66.55,73.72235,73.73966,73.71986,73.73935,57.85,True
'2018-06-18T21:44:00',73.72122,73.72823,73.71177,73.72423,55.5,73.73935,73.74535,73.73355,73.74476,46.94,False
'2018-06-18T21:45:00',73.72422,73.72723,73.71906,73.72122,49.4,73.74445,73.74556,73.73856,73.74036,41.78,False
'2018-06-18T21:46:00',73.72023,73.72222,73.69888,73.70475,49.3,73.74036,73.74186,73.72296,73.72925,45.5,False
'2018-06-18T21:47:00',73.70484,73.71184,73.70195,73.70904,40.55,73.72926,73.7341,73.72645,73.73376,42.45,True
'2018-06-18T21:48:00',73.70865,73.71445,73.70454,73.71423,30.95,73.73335,73.73776,73.72926,73.73752,30.35,True
'2018-06-18T21:49:00',73.71422,73.71721,73.71123,73.71423,36.0,73.73836,73.73886,73.72985,73.73145,31.2,True
'2018-06-18T21:50:00',73.71422,73.7192,73.71122,73.71722,42.0,73.73145,73.73666,73.72655,73.73396,36.4,True
'2018-06-18T21:51:00',73.71722,73.72023,73.70554,73.71965,35.5,73.73295,73.74338,73.72565,73.74337,31.6,True
'2018-06-18T21:52:00',73.71965,73.72323,73.71945,73.72085,17.65,73.74344,73.74686,73.74344,73.74465,17.15,True
'2018-06-18T21:53:00',73.72104,73.72864,73.72022,73.72864,32.1,73.74486,73.75246,73.74376,73.75246,28.6,True
'2018-06-18T21:54:00',73.72822,73.73123,73.72505,73.73122,39.65,73.75066,73.75405,73.74665,73.75375,34.55,True
'2018-06-18T21:55:00',73.73122,73.73423,73.72376,73.72376,35.2,73.75386,73.75476,73.74825,73.74825,31.2,False
'2018-06-18T21:56:00',73.72377,73.72723,73.72231,73.72522,57.6,73.74816,73.75076,73.74446,73.74776,51.4,False
'2018-06-18T21:57:00',73.72522,73.72523,73.71922,73.71922,53.15,73.74835,73.74856,73.74086,73.74096,46.15,False
'2018-06-18T21:58:00',73.71923,73.71923,73.71354,73.71923,35.15,73.74096,73.74096,73.73616,73.74046,30.55,False
'2018-06-18T21:59:00',73.71923,73.71923,73.71364,73.71623,51.85,73.74016,73.74046,73.73676,73.73815,45.06,False
'2018-06-18T22:00:00',73.7162,73.7162,73.70169,73.70722,61.95,73.73686,73.73686,73.72246,73.72915,51.61,False
'2018-06-18T22:01:00',73.70722,73.70923,73.70122,73.70423,50.15,73.72876,73.73145,73.72355,73.72835,43.95,True
'2018-06-18T22:02:00',73.70423,73.70923,73.70152,73.70685,53.0,73.72855,73.73185,73.72446,73.73155,47.85,False
'2018-06-18T22:03:00',73.70654,73.70654,73.70294,73.70623,37.55,73.73126,73.73126,73.72596,73.72896,34.55,False
'2018-06-18T22:04:00',73.70623,73.70623,73.70325,73.70423,22.2,73.72886,73.72945,73.72677,73.72677,19.8,True
'2018-06-18T22:05:00',73.70422,73.70723,73.70422,73.70623,26.15,73.72715,73.73023,73.72596,73.72976,24.25,False
'2018-06-18T22:06:00',73.70723,73.70723,73.70334,73.70422,20.15,73.72976,73.73005,73.72677,73.72756,18.55,False
'2018-06-18T22:07:00',73.70423,73.70495,73.70422,73.70423,14.95,73.72677,73.72945,73.72675,73.72865,13.95,True
'2018-06-18T22:08:00',73.70422,73.70594,73.70122,73.70122,11.85,73.72865,73.73036,73.72406,73.72406,11.05,False
'2018-06-18T22:09:00',73.70122,73.70123,73.70122,73.70123,14.25,73.72436,73.72436,73.72279,73.72325,12.45,True
'2018-06-18T22:10:00',73.70123,73.71023,73.70122,73.71023,23.25,73.72316,73.73265,73.72176,73.73077,20.35,False
'2018-06-18T22:11:00',73.71023,73.71023,73.70475,73.70823,33.15,73.73106,73.73206,73.72885,73.73015,29.35,True
'2018-06-18T22:12:00',73.70822,73.71123,73.70695,73.71123,32.5,73.73015,73.73366,73.72975,73.73355,28.7,True
'2018-06-18T22:13:00',73.7112,73.71421,73.70822,73.70822,31.4,73.73355,73.73486,73.73135,73.73146,27.3,False
'2018-06-18T22:14:00',73.70822,73.71145,73.70822,73.71115,26.8,73.73155,73.73535,73.73015,73.73495,24.7,True
'2018-06-18T22:15:00',73.71123,73.71324,73.70825,73.71214,13.3,73.73495,73.73706,73.73205,73.73596,13.0,False
'2018-06-18T22:16:00',73.71204,73.71244,73.71022,73.71224,12.15,73.73596,73.73626,73.73296,73.73616,11.05,True
'2018-06-18T22:17:00',73.71225,73.71234,73.71134,73.71234,4.55,73.73605,73.73676,73.73586,73.73676,4.55,True
'2018-06-18T22:18:00',73.71125,73.71421,73.71122,73.71224,6.05,73.73565,73.73666,73.73555,73.73666,5.85,False
'2018-06-18T22:19:00',73.71195,73.71244,73.71134,73.71244,5.2,73.73645,73.73696,73.73586,73.73696,5.2,True
'2018-06-18T22:20:00',73.71225,73.72223,73.71022,73.72223,10.85,73.73665,73.74036,73.73416,73.74036,9.75,True
'2018-06-18T22:21:00',73.72222,73.73423,73.72222,73.73423,24.75,73.74036,73.75335,73.74036,73.75295,21.55,True
'2018-06-18T22:22:00',73.73723,73.73823,73.73222,73.73222,42.0,73.75295,73.75516,73.75046,73.75046,36.4,False
'2018-06-18T22:23:00',73.73722,73.73823,73.72722,73.73123,16.5,73.75046,73.75478,73.74386,73.74465,14.8,False
'2018-06-18T22:24:00',73.73122,73.73423,73.73122,73.73422,22.5,73.74465,73.75126,73.74465,73.75078,21.0,False
'2018-06-18T22:25:00',73.73422,73.73422,73.72622,73.73323,22.5,73.7498,73.75086,73.74416,73.74945,19.9,True
'2018-06-18T22:26:00',73.73322,73.73723,73.73322,73.73423,12.75,73.74945,73.75178,73.74945,73.75177,12.25,False
'2018-06-18T22:27:00',73.73422,73.73423,73.73422,73.73423,30.0,73.75178,73.75246,73.75025,73.75086,26.5,False
'2018-06-18T22:28:00',73.73423,73.73423,73.73122,73.73122,19.5,73.74876,73.75146,73.74876,73.75025,16.9,True
'2018-06-18T22:29:00',73.73122,73.74023,73.72504,73.73523,50.9,73.74978,73.75855,73.74877,73.75486,48.2,False
'2018-06-18T22:30:00',73.73522,73.73623,73.73223,73.73423,48.0,73.75486,73.75578,73.75296,73.75525,43.5,True
'2018-06-18T22:31:00',73.73623,73.74422,73.73144,73.74122,30.65,73.75525,73.76078,73.75346,73.75936,27.65,True
'2018-06-18T22:32:00',73.73822,73.74723,73.73822,73.74022,33.75,73.75936,73.76178,73.75725,73.75836,31.25,False
'2018-06-18T22:33:00',73.74022,73.74123,73.73822,73.74122,30.75,73.75806,73.76196,73.75806,73.76065,27.75,True
'2018-06-18T22:34:00',73.74123,73.75623,73.73814,73.75622,41.8,73.76065,73.77636,73.76065,73.77636,36.7,True
'2018-06-18T22:35:00',73.75622,73.75923,73.74722,73.75022,36.55,73.77678,73.77877,73.76755,73.76916,32.75,False
'2018-06-18T22:36:00',73.75022,73.75923,73.74755,73.75622,26.15,73.76886,73.77696,73.76885,73.77675,23.15,False
'2018-06-18T22:37:00',73.75622,73.75623,73.75622,73.75623,6.75,73.77666,73.77666,73.77625,73.77656,5.85,True
'2018-06-18T22:38:00',73.75623,73.75623,73.75622,73.75622,4.5,73.77626,73.77778,73.77626,73.77778,4.0,True
'2018-06-18T22:39:00',73.75722,73.76323,73.75322,73.75822,30.0,73.77956,73.78378,73.77436,73.77945,27.0,True
'2018-06-18T22:40:00',73.7572,73.76244,73.75274,73.75622,33.8,73.77936,73.78696,73.77376,73.77878,32.4,False
'2018-06-18T22:41:00',73.75522,73.75935,73.75422,73.75922,32.7,73.77778,73.78385,73.77277,73.78265,31.3,True
'2018-06-18T22:42:00',73.75923,73.76125,73.75695,73.76114,9.85,73.78265,73.78575,73.78145,73.78556,9.75,True
'2018-06-18T22:43:00',73.76085,73.76404,73.76074,73.76235,9.75,73.78535,73.78846,73.78526,73.78685,9.75,True
'2018-06-18T22:44:00',73.76214,73.77223,73.76214,73.76922,24.8,73.78666,73.79536,73.78666,73.79275,23.4,True
'2018-06-18T22:45:00',73.76923,73.77322,73.76564,73.76623,44.0,73.79196,73.79515,73.78976,73.78976,39.0,False
'2018-06-18T22:46:00',73.76622,73.76623,73.72944,73.73425,67.65,73.78976,73.79036,73.75366,73.75805,66.95,False
'2018-06-18T22:47:00',73.73024,73.73065,73.72922,73.73023,20.7,73.75406,73.75455,73.75146,73.75325,18.2,True
'2018-06-18T22:48:00',73.73234,73.74065,73.72805,73.73154,35.75,73.75806,73.78146,73.75776,73.78146,35.75,True
'2018-06-18T22:49:00',73.73045,73.73995,73.72664,73.72664,60.82,73.78035,73.78816,73.75525,73.76577,62.6,False
'2018-06-18T22:50:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T22:51:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T22:52:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T22:53:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T22:54:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T22:55:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T22:56:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T22:57:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T22:58:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T22:59:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:01:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:02:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:03:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:04:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:05:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:06:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:07:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:08:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:09:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:10:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:11:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:12:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:13:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:14:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:15:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:16:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:17:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:18:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:19:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:20:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:21:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:22:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:23:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:24:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:25:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:26:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:27:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:28:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:29:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:30:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:31:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:32:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:33:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:34:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:35:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:36:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:37:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:38:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:39:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:40:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:41:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:42:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:43:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:44:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:45:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:46:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:47:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:48:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:49:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:50:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:51:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:52:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:53:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:54:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:55:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:56:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:57:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:58:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-18T23:59:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:01:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:02:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:03:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:04:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:05:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:06:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:07:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:08:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:09:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:10:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:11:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:12:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:13:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:14:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:15:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:16:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:17:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:18:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:19:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:20:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:21:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:22:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:23:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:24:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:25:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:26:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:27:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:28:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:29:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:30:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:31:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:32:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:33:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:34:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:35:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:36:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:37:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:38:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:39:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:40:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:41:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:42:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:43:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:44:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:45:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:46:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:47:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:48:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:49:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:50:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:51:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:52:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:53:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:54:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:55:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:56:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:57:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:58:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:59:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:01:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:02:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:03:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:04:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:05:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:06:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:07:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:08:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:09:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:10:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:11:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:12:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:13:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:14:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:15:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:16:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:17:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:18:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:19:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:20:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:21:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:22:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:23:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:24:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:25:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:26:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:27:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:28:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:29:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:30:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:31:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:32:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:33:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:34:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:35:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:36:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:37:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:38:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:39:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:40:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:41:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:42:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:43:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:44:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:45:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:46:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:47:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:48:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:49:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:50:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:51:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:52:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:53:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:54:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:55:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:56:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:57:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:58:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:59:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:01:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:02:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:03:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:04:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:05:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:06:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:07:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:08:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:09:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:10:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:11:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:12:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:13:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:14:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:15:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:16:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:17:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:18:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:19:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:20:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:21:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:22:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:23:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:24:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:25:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:26:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:27:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:28:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:29:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:30:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:31:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:32:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:33:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:34:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:35:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:36:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:37:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:38:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:39:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:40:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:41:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:42:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:43:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:44:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:45:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:46:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:47:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:48:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:49:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:50:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:51:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:52:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:53:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:54:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:55:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:56:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:57:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:58:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:59:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:01:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:02:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:03:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:04:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:05:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:06:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:07:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:08:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:09:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:10:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:11:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:12:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:13:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:14:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:15:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:16:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:17:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:18:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:19:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:20:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:21:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:22:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:23:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:24:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:25:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:26:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:27:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:28:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:29:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:30:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:31:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:32:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:33:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:34:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:35:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:36:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:37:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:38:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:39:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:40:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:41:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:42:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:43:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:44:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:45:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:46:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:47:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:48:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:49:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:50:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:51:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:52:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:53:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:54:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:55:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:56:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:57:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:58:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:59:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:01:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:02:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:03:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:04:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:05:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:06:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:07:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:08:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:09:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:10:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:11:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:12:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:13:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:14:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:15:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:16:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:17:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:18:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:19:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:20:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:21:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:22:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:23:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:24:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:25:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:26:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:27:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:28:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:29:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:30:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:31:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:32:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:33:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:34:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:35:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:36:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:37:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:38:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:39:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:40:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:41:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:42:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:43:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:44:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:45:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:46:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:47:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:48:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:49:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:50:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:51:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:52:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:53:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:54:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:55:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:56:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:57:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:58:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:59:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:01:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:02:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:03:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:04:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:05:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:06:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:07:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:08:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:09:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:10:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:11:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:12:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:13:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:14:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:15:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:16:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:17:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:18:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:19:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:20:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:21:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:22:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:23:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:24:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:25:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:26:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:27:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:28:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:29:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:30:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:31:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:32:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:33:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:34:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:35:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:36:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:37:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:38:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:39:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:40:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:41:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:42:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:43:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:44:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:45:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:46:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:47:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:48:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:49:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:50:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:51:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:52:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:53:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:54:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:55:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:56:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:57:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:58:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:59:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:01:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:02:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:03:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:04:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:05:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:06:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:07:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:08:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:09:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:10:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:11:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:12:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:13:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:14:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:15:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:16:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:17:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:18:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:19:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:20:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:21:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:22:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:23:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:24:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:25:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:26:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:27:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:28:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:29:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:30:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:31:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:32:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:33:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:34:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:35:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:36:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:37:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:38:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:39:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:40:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:41:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:42:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:43:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:44:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:45:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:46:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:47:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:48:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:49:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:50:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:51:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:52:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:53:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:54:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:55:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:56:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:57:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:58:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:59:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:01:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:02:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:03:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:04:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:05:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:06:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:07:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:08:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:09:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:10:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:11:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:12:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:13:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:14:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:15:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:16:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:17:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:18:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:19:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:20:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:21:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:22:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:23:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:24:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:25:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:26:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:27:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:28:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:29:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:30:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:31:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:32:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:33:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:34:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:35:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:36:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:37:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:38:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:39:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:40:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:41:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:42:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:43:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:44:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:45:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:46:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:47:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:48:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:49:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:50:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:51:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:52:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:53:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:54:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:55:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:56:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:57:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:58:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:59:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:01:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:02:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:03:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:04:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:05:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:06:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:07:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:08:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:09:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:10:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:11:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:12:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:13:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:14:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:15:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:16:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:17:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:18:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:19:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:20:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:21:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:22:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:23:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:24:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:25:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:26:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:27:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:28:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:29:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:30:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:31:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:32:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:33:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:34:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:35:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:36:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:37:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:38:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:39:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:40:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:41:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:42:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:43:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:44:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:45:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:46:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:47:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:48:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:49:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:50:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:51:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:52:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:53:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:54:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:55:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:56:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:57:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:58:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:59:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,True
'2018-06-19T09:00:00',74.13583,74.18373,74.08315,74.17923,195.81,74.16585,74.20675,74.11525,74.20326,355.45,True
'2018-06-19T09:01:00',74.18263,74.22483,74.11863,74.14275,175.47,74.20525,74.24945,74.1441,74.16851,257.57,False
'2018-06-19T09:02:00',74.14353,74.15713,74.10452,74.14582,118.71,74.16851,74.17729,74.12998,74.15378,214.11,True
'2018-06-19T09:03:00',74.14453,74.18993,74.13894,74.17202,104.26,74.15377,74.20884,74.14679,74.19276,177.97,True
'2018-06-19T09:04:00',74.17273,74.21443,74.17272,74.20352,116.36,74.19276,74.22844,74.19276,74.21495,171.08,False
'2018-06-19T09:05:00',74.20292,74.20712,74.15535,74.1734,117.45,74.21495,74.21725,74.17676,74.18078,185.49,True
'2018-06-19T09:06:00',74.17373,74.26303,74.14625,74.22292,109.22,74.18076,74.27266,74.16385,74.2398,208.02,True
'2018-06-19T09:07:00',74.22292,74.27333,74.19992,74.26443,107.75,74.23926,74.28878,74.21686,74.27777,210.35,True
'2018-06-19T09:08:00',74.26443,74.29193,74.22663,74.23543,112.14,74.2778,74.30218,74.24073,74.24637,215.606,False
'2018-06-19T09:09:00',74.23543,74.23543,74.18125,74.18822,108.45,74.25235,74.25235,74.19577,74.20756,215.61,False
'2018-06-19T09:10:00',74.18883,74.22212,74.18883,74.20392,103.35,74.20756,74.24076,74.20677,74.22295,182.0,True
'2018-06-19T09:11:00',74.20392,74.24323,74.20292,74.21842,109.64,74.22376,74.25478,74.22046,74.23246,201.22,False
'2018-06-19T09:12:00',74.21842,74.22323,74.20913,74.21364,113.33,74.23335,74.23956,74.22177,74.22578,220.87,True
'2018-06-19T09:13:00',74.21364,74.22522,74.19222,74.20642,116.66,74.22577,74.24121,74.20277,74.22386,222.68,False
'2018-06-19T09:14:00',74.20642,74.21742,74.19922,74.20762,110.27,74.22356,74.23278,74.21278,74.21865,207.93,False
'2018-06-19T09:15:00',74.20462,74.20883,74.19515,74.19744,142.16,74.21636,74.22496,74.20976,74.21225,224.99,False
'2018-06-19T09:16:00',74.19723,74.19942,74.11472,74.13023,128.81,74.21225,74.21378,74.12456,74.14085,221.56,False
'2018-06-19T09:17:00',74.13023,74.14942,74.11075,74.13782,147.17,74.14236,74.15855,74.11926,74.14605,179.48,False
'2018-06-19T09:18:00',74.13782,74.14403,74.13198,74.13622,150.87,74.14966,74.15606,74.14496,74.14868,145.53,False
'2018-06-19T09:19:00',74.13622,74.14122,74.12103,74.13522,190.04,74.14938,74.15376,74.13375,74.14886,163.75,True
'2018-06-19T09:20:00',74.1352,74.18465,74.13484,74.17863,162.87,74.14886,74.19946,74.14757,74.19455,208.09,True
'2018-06-19T09:21:00',74.17912,74.19944,74.17134,74.19722,204.6,74.19455,74.20937,74.18387,74.20808,156.72,True
'2018-06-19T09:22:00',74.19838,74.23244,74.19838,74.21923,206.25,74.20867,74.24656,74.20867,74.23007,119.0325,True
'2018-06-19T09:23:00',74.21923,74.24184,74.21622,74.23394,162.79,74.23067,74.25348,74.22588,74.24668,148.1675,False
'2018-06-19T09:24:00',74.23394,74.2372,74.21894,74.23023,117.7,74.24728,74.24805,74.22927,74.23787,69.7475,False
'2018-06-19T09:25:00',74.23022,74.23022,74.17322,74.22325,215.98,74.23658,74.23798,74.18368,74.23378,134.66,True
'2018-06-19T09:26:00',74.22325,74.23323,74.2154,74.23022,164.25,74.23527,74.24615,74.23038,74.24268,45.875,True
'2018-06-19T09:27:00',74.23023,74.24035,74.22164,74.23914,195.0,74.24207,74.25145,74.23084,74.25008,95.6275,True
'2018-06-19T09:28:00',74.23914,74.25713,74.23453,74.25544,215.66,74.24997,74.27115,74.24605,74.26738,142.33,False
'2018-06-19T09:29:00',74.25544,74.25595,74.24103,74.24984,156.71,74.26817,74.27056,74.25216,74.26438,124.37,True
'2018-06-19T09:30:00',74.25034,74.27015,74.23302,74.24084,219.2,74.26437,74.28108,74.24638,74.25257,124.2,False
'2018-06-19T09:31:00',74.23923,74.24035,74.20954,74.22323,169.83,74.25257,74.25388,74.22476,74.23856,134.49,False
'2018-06-19T09:32:00',74.22322,74.22502,74.20202,74.21822,143.85,74.23855,74.23885,74.21345,74.22966,201.62,True
'2018-06-19T09:33:00',74.21983,74.24175,74.20794,74.24175,218.47,74.22996,74.25077,74.22336,74.25077,129.55,True
'2018-06-19T09:34:00',74.24175,74.25045,74.22922,74.22922,172.93,74.25047,74.26328,74.24007,74.24008,112.87,False
'2018-06-19T09:35:00',74.22923,74.23834,74.15942,74.16322,178.98,74.24007,74.25297,74.17338,74.17468,131.48,False
'2018-06-19T09:36:00',74.16374,74.17422,74.13044,74.1452,213.0,74.17828,74.18835,74.13948,74.15257,116.78,False
'2018-06-19T09:37:00',74.14522,74.16023,74.10324,74.10324,230.24,74.15328,74.17348,74.11807,74.11807,120.42,False
'2018-06-19T09:38:00',74.10324,74.11923,74.06522,74.07864,220.8,74.11868,74.13486,74.08548,74.10045,190.56,False
'2018-06-19T09:39:00',74.07814,74.07814,74.01674,74.02523,203.24,74.09829,74.09829,74.03267,74.03847,104.82,False
'2018-06-19T09:40:00',74.02522,74.06944,73.98565,74.06664,223.1,74.03918,74.08588,74.00368,74.07898,120.13,True
'2018-06-19T09:41:00',74.06835,74.09612,74.06322,74.09487,161.25,74.08087,74.11108,74.07588,74.10983,92.47,True
'2018-06-19T09:42:00',74.09487,74.10614,74.08997,74.09935,168.37,74.10827,74.12177,74.09997,74.11058,83.27,True
'2018-06-19T09:43:00',74.09935,74.11935,74.09844,74.11854,196.81,74.11068,74.13647,74.11068,74.13637,105.23,False
'2018-06-19T09:44:00',74.11284,74.11794,74.08943,74.09755,168.51,74.12827,74.13376,74.10755,74.11275,141.15,True
'2018-06-19T09:45:00',74.09714,74.14964,74.09654,74.14915,217.11,74.11236,74.16448,74.10988,74.16198,128.95,True
'2018-06-19T09:46:00',74.14822,74.15582,74.13622,74.15352,174.94,74.16198,74.17335,74.15066,74.17026,187.86,True
'2018-06-19T09:47:00',74.15422,74.20912,74.14763,74.15302,154.54,74.17026,74.21945,74.16345,74.16815,287.9,False
'2018-06-19T09:48:00',74.15423,74.16194,74.14387,74.15484,117.39,74.16815,74.17946,74.16046,74.17136,163.37,True
'2018-06-19T09:49:00',74.15614,74.18333,74.15245,74.18082,97.12,74.17136,74.19565,74.16986,74.19085,164.01,True
'2018-06-19T09:50:00',74.18083,74.18573,74.13622,74.14243,99.92,74.18966,74.19165,74.14877,74.15255,200.62,False
'2018-06-19T09:51:00',74.14383,74.14404,74.12053,74.13265,106.76,74.15255,74.15865,74.13865,74.14806,142.46,False
'2018-06-19T09:52:00',74.13292,74.14065,74.12344,74.13035,84.07,74.14806,74.15616,74.13845,74.14546,106.87,True
'2018-06-19T09:53:00',74.13143,74.14654,74.12055,74.12352,101.23,74.14546,74.16095,74.13596,74.13596,159.75,False
'2018-06-19T09:54:00',74.12343,74.13004,74.09994,74.10742,104.78,74.13596,74.14607,74.11526,74.11976,118.46,False
'2018-06-19T09:55:00',74.10372,74.11103,74.07534,74.07663,100.64,74.11756,74.12136,74.08866,74.08866,169.8,False
'2018-06-19T09:56:00',74.07672,74.10133,74.07672,74.08303,106.39,74.09206,74.11286,74.08965,74.09325,157.66,False
'2018-06-19T09:57:00',74.08192,74.08192,74.05012,74.05945,122.01,74.09216,74.09696,74.06655,74.07406,140.56,False
'2018-06-19T09:58:00',74.05994,74.07673,74.05732,74.06292,104.86,74.07406,74.09156,74.07165,74.07756,147.8,False
'2018-06-19T09:59:00',74.06353,74.07752,74.06012,74.06844,103.25,74.07756,74.08916,74.07526,74.08416,177.34,True
'2018-06-19T10:00:00',74.07072,74.08755,74.03036,74.07804,235.02,74.08466,74.10315,74.04718,74.09457,160.54,True
'2018-06-19T10:01:00',74.07775,74.09624,74.06974,74.08754,211.93,74.09247,74.11386,74.08545,74.10616,150.37,True
'2018-06-19T10:02:00',74.08745,74.10354,74.07723,74.09585,194.46,74.10575,74.12136,74.09325,74.11575,156.45,True
'2018-06-19T10:03:00',74.09731,74.13122,74.09454,74.11124,321.0,74.11575,74.14826,74.10998,74.12876,201.28,False
'2018-06-19T10:04:00',74.11205,74.11205,74.07824,74.0862,208.08,74.12876,74.12876,74.09446,74.09896,131.69,True
'2018-06-19T10:05:00',74.0862,74.11804,74.07442,74.10844,199.63,74.10005,74.13526,74.08856,74.12355,149.1,True
'2018-06-19T10:06:00',74.10844,74.12524,74.10245,74.12384,189.74,74.12396,74.14356,74.11688,74.14078,115.61,True
'2018-06-19T10:07:00',74.12335,74.12635,74.09834,74.11084,151.68,74.14078,74.14665,74.11556,74.12456,150.52,True
'2018-06-19T10:08:00',74.11005,74.14983,74.10345,74.14255,156.41,74.12456,74.16005,74.11976,74.15575,180.67,True
'2018-06-19T10:09:00',74.14314,74.15654,74.13554,74.13845,185.55,74.15736,74.17115,74.14956,74.15005,121.32,False
'2018-06-19T10:10:00',74.13844,74.13915,74.10762,74.11345,132.83,74.15005,74.15136,74.11796,74.12845,120.66,False
'2018-06-19T10:11:00',74.11345,74.13814,74.11183,74.12944,149.96,74.12905,74.1528,74.12335,74.14435,133.6,True
'2018-06-19T10:12:00',74.13044,74.13934,74.11515,74.11635,183.6,74.14435,74.15256,74.12886,74.13056,121.66,True
'2018-06-19T10:13:00',74.11802,74.14072,74.11802,74.13833,108.96,74.13056,74.15026,74.13056,74.14955,89.21,True
'2018-06-19T10:14:00',74.13962,74.14703,74.12792,74.12814,91.28,74.14955,74.15646,74.13725,74.14336,84.06,False
'2018-06-19T10:15:00',74.12755,74.14155,74.10544,74.12914,199.79,74.14036,74.15756,74.11985,74.14266,130.59,False
'2018-06-19T10:16:00',74.12804,74.12804,74.08912,74.12244,179.83,74.14256,74.14536,74.10098,74.14146,168.04,True
'2018-06-19T10:17:00',74.12352,74.13684,74.10695,74.11882,135.61,74.14146,74.15426,74.12096,74.13035,159.16,True
'2018-06-19T10:18:00',74.11822,74.16964,74.11822,74.15674,173.54,74.13035,74.18659,74.13035,74.17466,162.13,False
'2018-06-19T10:19:00',74.15475,74.16964,74.15332,74.16964,93.02,74.17255,74.18376,74.16685,74.18266,110.13,False
'2018-06-19T10:20:00',74.16814,74.16982,74.15463,74.15513,94.62,74.18266,74.18266,74.16615,74.16765,142.49,False
'2018-06-19T10:21:00',74.16032,74.16942,74.13655,74.14874,160.3,74.17278,74.18275,74.15205,74.16116,131.79,False
'2018-06-19T10:22:00',74.14973,74.15772,74.13462,74.13582,99.44,74.16355,74.16636,74.14536,74.14686,105.45,True
'2018-06-19T10:23:00',74.13552,74.17912,74.13552,74.17132,88.12,74.14686,74.18445,74.14686,74.17715,94.58,True
'2018-06-19T10:24:00',74.16842,74.22743,74.13753,74.22122,167.32,74.17715,74.24026,74.15405,74.23515,171.1,True
'2018-06-19T10:25:00',74.21542,74.24183,74.1162,74.12643,145.65,74.23515,74.25366,74.12777,74.14529,211.38,False
'2018-06-19T10:26:00',74.12643,74.16492,74.11882,74.15572,118.8,74.14495,74.18326,74.13296,74.16778,179.22,True
'2018-06-19T10:27:00',74.15573,74.16553,74.12892,74.12892,146.48,74.17036,74.18346,74.14576,74.14576,203.49,False
'2018-06-19T10:28:00',74.12953,74.14693,74.11913,74.13372,130.81,74.14576,74.16195,74.12878,74.14778,237.19,False
'2018-06-19T10:29:00',74.13373,74.14633,74.11373,74.11412,123.03,74.14777,74.15777,74.12706,74.13015,229.03,False
'2018-06-19T10:30:00',74.11413,74.13122,74.10245,74.12052,158.02,74.12936,74.14776,74.11925,74.13505,223.76,False
'2018-06-19T10:31:00',74.12113,74.13221,74.07163,74.08072,127.13,74.13505,74.14178,74.08356,74.09378,227.1,False
'2018-06-19T10:32:00',74.08143,74.08683,74.03112,74.04103,131.14,74.09377,74.09996,74.04276,74.05077,240.56,False
'2018-06-19T10:33:00',74.03983,74.05043,74.02042,74.04925,157.0,74.05165,74.06678,74.03556,74.06475,217.42,True
'2018-06-19T10:34:00',74.04965,74.07773,74.04242,74.07692,137.24,74.06515,74.09296,74.05586,74.09216,221.6,True
'2018-06-19T10:35:00',74.07702,74.08882,74.06974,74.07972,145.74,74.09216,74.10245,74.08177,74.09406,210.34,True
'2018-06-19T10:36:00',74.07972,74.11625,74.07804,74.09635,160.22,74.09425,74.12896,74.09178,74.11075,175.82,False
'2018-06-19T10:37:00',74.09475,74.10022,74.07212,74.07985,141.97,74.10995,74.11506,74.08566,74.09525,207.72,False
'2018-06-19T10:38:00',74.07785,74.08552,74.05385,74.05385,143.24,74.09325,74.10055,74.07195,74.07385,170.6,False
'2018-06-19T10:39:00',74.05524,74.06954,74.03522,74.04622,178.43,74.07425,74.08277,74.04896,74.05978,172.36,True
'2018-06-19T10:40:00',74.04685,74.07855,74.03132,74.07355,140.42,74.05977,74.09298,74.04305,74.08878,175.38,False
'2018-06-19T10:41:00',74.07355,74.07584,74.05285,74.05285,105.6,74.08925,74.09136,74.06785,74.06785,143.23,False
'2018-06-19T10:42:00',74.05254,74.05424,74.04015,74.04035,127.63,74.06565,74.06896,74.05415,74.05506,156.16,False
'2018-06-19T10:43:00',74.04035,74.04375,74.02484,74.03734,118.56,74.05455,74.05617,74.04036,74.05117,154.28,True
'2018-06-19T10:44:00',74.03734,74.05665,74.01372,74.02025,183.5,74.05128,74.07235,74.02775,74.03995,160.35,False
'2018-06-19T10:45:00',74.02025,74.02225,73.97424,73.99984,283.61,74.03758,74.03957,73.99646,74.01746,231.19,True
'2018-06-19T10:46:00',74.00265,74.06184,74.00044,74.06094,238.03,74.01928,74.08077,74.01806,74.07908,217.89,True
'2018-06-19T10:47:00',74.06094,74.06825,74.03724,74.05315,238.4,74.08026,74.08498,74.05308,74.06796,154.81,False
'2018-06-19T10:48:00',74.05344,74.05575,74.03324,74.04424,181.11,74.06906,74.07286,74.04926,74.05637,137.38,False
'2018-06-19T10:49:00',74.04424,74.04424,74.00706,74.00954,167.05,74.05468,74.05658,74.02325,74.02646,167.82,False
'2018-06-19T10:50:00',74.01034,74.01825,73.98442,73.99275,196.74,74.02726,74.03208,74.00056,74.00825,178.1,False
'2018-06-19T10:51:00',73.99384,74.01095,73.96582,73.98685,203.76,74.00936,74.02538,73.98217,74.00418,115.99,False
'2018-06-19T10:52:00',73.98685,74.00423,73.9842,73.98685,139.52,74.00308,74.01837,74.00178,74.00378,141.43,True
'2018-06-19T10:53:00',73.98723,74.00534,73.98715,73.99484,145.72,74.00477,74.02177,74.00178,74.01006,180.3,False
'2018-06-19T10:54:00',73.99484,74.00154,73.97122,73.97822,169.76,74.00868,74.01638,73.98366,73.98878,103.26,False
'2018-06-19T10:55:00',73.97645,73.99644,73.97522,73.97895,153.33,73.98828,74.00867,73.98827,73.99316,135.11,False
'2018-06-19T10:56:00',73.97835,73.98004,73.96132,73.97823,143.19,73.99295,73.99566,73.97455,73.98985,173.97,True
'2018-06-19T10:57:00',73.97821,74.0012,73.96221,73.97254,208.5,73.99016,74.00646,73.98057,73.98756,139.72,True
'2018-06-19T10:58:00',73.97324,74.00514,73.97254,73.99284,144.81,73.98756,74.01576,73.98736,74.00766,159.28,True
'2018-06-19T10:59:00',73.99464,74.00914,73.97974,73.9942,131.3,74.00778,74.02446,73.99476,74.00778,155.62,False
'2018-06-19T11:00:00',73.99224,73.99514,73.96938,73.98104,176.94,74.00778,74.00965,73.98756,73.99636,131.72,True
'2018-06-19T11:01:00',73.98354,74.00745,73.97964,74.00404,124.5,73.99636,74.02265,73.99126,74.01876,74.72,True
'2018-06-19T11:02:00',74.00164,74.00944,73.98784,73.99874,131.25,74.01646,74.02186,73.99946,74.01166,71.97,False
'2018-06-19T11:03:00',73.99674,73.99674,73.96785,73.97714,185.25,74.01116,74.01116,73.98085,73.98726,99.75,False
'2018-06-19T11:04:00',73.97714,73.99223,73.96524,73.99122,164.62,73.98846,74.00426,73.97535,74.00296,101.16,False
'2018-06-19T11:05:00',73.98954,73.98954,73.95744,73.98714,140.93,74.00296,74.00345,73.96995,74.00276,99.89,False
'2018-06-19T11:06:00',73.98664,73.98824,73.94104,73.94814,172.11,74.00096,74.00168,73.95646,73.96346,123.85,False
'2018-06-19T11:07:00',73.94954,73.96004,73.94324,73.95685,118.64,73.96378,73.97526,73.95578,73.97146,128.93,True
'2018-06-19T11:08:00',73.95625,73.96014,73.94535,73.94855,71.12,73.97146,73.97536,73.95845,73.96315,108.75,True
'2018-06-19T11:09:00',73.94895,73.96665,73.93804,73.96554,160.33,73.96355,73.98236,73.95216,73.98066,147.01,True
'2018-06-19T11:10:00',73.96464,73.97305,73.95694,73.96054,171.62,73.97955,73.98875,73.97178,73.97566,175.81,True
'2018-06-19T11:11:00',73.95784,73.97402,73.93572,73.94774,152.77,73.97296,73.98876,73.94945,73.96236,228.0,False
'2018-06-19T11:12:00',73.94614,73.95944,73.94075,73.95544,93.56,73.96015,73.97436,73.95536,73.97066,106.48,False
'2018-06-19T11:13:00',73.95445,73.95445,73.92532,73.93715,121.53,73.96965,73.96965,73.93906,73.95295,186.51,True
'2018-06-19T11:14:00',73.93652,73.95903,73.93424,73.95523,103.99,73.95215,73.97046,73.94666,73.96796,208.87,False
'2018-06-19T11:15:00',73.95462,73.95462,73.91602,73.93265,202.58,73.96796,73.96806,73.92975,73.94965,278.58,False
'2018-06-19T11:16:00',73.93275,73.94224,73.91962,73.93795,142.1,73.94975,73.96026,73.93196,73.95325,228.74,True
'2018-06-19T11:17:00',73.93854,73.96442,73.92862,73.95512,104.13,73.95386,73.97386,73.94276,73.96746,197.98,True
'2018-06-19T11:18:00',73.95512,73.97522,73.95512,73.96592,137.43,73.96878,73.98936,73.96878,73.97855,172.4,False
'2018-06-19T11:19:00',73.96662,73.96733,73.94122,73.95072,136.94,73.97855,73.98085,73.95476,73.96435,202.67,False
'2018-06-19T11:20:00',73.95073,73.96703,73.94592,73.95332,128.44,73.96435,73.98077,73.95866,73.96636,246.99,True
'2018-06-19T11:21:00',73.95332,73.97945,73.94342,73.97804,176.05,73.96475,73.99396,73.95479,73.99336,205.32,True
'2018-06-19T11:22:00',73.97815,73.99233,73.97492,73.99122,110.38,73.99325,74.00306,73.98855,74.00179,212.98,True
'2018-06-19T11:23:00',73.99123,73.99273,73.97013,73.98333,93.28,74.00356,74.00356,73.98365,73.99456,184.48,False
'2018-06-19T11:24:00',73.98043,73.98313,73.97152,73.97453,100.12,73.99456,73.99756,73.98415,73.98846,153.73,True
'2018-06-19T11:25:00',73.97542,74.00612,73.96642,73.99583,84.78,73.98875,74.01878,73.97525,74.00576,153.93,False
'2018-06-19T11:26:00',73.99723,73.99923,73.98932,73.99323,86.99,74.00576,74.01125,74.00077,74.00377,164.89,False
'2018-06-19T11:27:00',73.99252,73.99584,73.98395,73.9912,126.08,74.00378,74.00946,73.99778,74.00578,175.11,False
'2018-06-19T11:28:00',73.99323,73.99522,73.97534,73.99053,117.6,74.00377,74.00706,73.9848,74.00277,214.1,True
'2018-06-19T11:29:00',73.99122,73.99842,73.97612,73.98902,115.11,74.00278,74.00878,73.98605,74.00078,223.79,False
'2018-06-19T11:30:00',73.98912,73.99183,73.95824,73.95824,133.65,74.00078,74.00246,73.97366,73.97366,149.61,True
'2018-06-19T11:31:00',73.95985,73.99385,73.95844,73.98934,110.14,73.97515,74.00478,73.97425,74.00177,103.67,True
'2018-06-19T11:32:00',73.99033,73.99932,73.98802,73.98872,70.75,74.00177,74.00655,73.99666,73.99666,82.91,True
'2018-06-19T11:33:00',73.98654,74.00244,73.98654,73.99735,114.3,73.99666,74.01096,73.99666,74.00835,59.2,True
'2018-06-19T11:34:00',73.99654,74.00335,73.99085,73.99795,118.41,74.00835,74.01386,74.00326,74.01016,76.99,True
'2018-06-19T11:35:00',73.99765,74.00315,73.98944,73.98995,106.08,74.01016,74.01595,74.00405,74.00405,111.35,True
'2018-06-19T11:36:00',73.98944,74.00684,73.98044,74.00424,175.11,74.00405,74.01816,73.99145,74.01585,92.65,False
'2018-06-19T11:37:00',74.00394,74.00575,73.98585,74.00014,130.38,74.01585,74.01715,73.99846,74.01346,72.62,True
'2018-06-19T11:38:00',74.00053,74.01234,73.98553,73.99005,154.81,74.01346,74.02746,73.99725,74.00635,167.34,False
'2018-06-19T11:39:00',73.99265,74.00994,73.99055,74.00244,127.5,74.00865,74.02516,74.00536,74.01756,104.32,False
'2018-06-19T11:40:00',74.00195,74.00195,73.98714,73.99544,89.25,74.01705,74.01705,74.00206,74.01056,115.47,True
'2018-06-19T11:41:00',73.99554,74.02784,73.99024,74.02764,94.18,74.01086,74.04085,74.00556,74.04085,118.12,True
'2018-06-19T11:42:00',74.02764,74.03795,74.02154,74.03235,57.08,74.04086,74.04878,74.03305,74.04256,102.68,False
'2018-06-19T11:43:00',74.03265,74.03265,74.00714,74.01815,82.32,74.04115,74.04115,74.02266,74.03285,96.0,True
'2018-06-19T11:44:00',74.01714,74.04552,74.01714,74.02323,133.5,74.03196,74.05856,74.03196,74.03706,188.24,False
'2018-06-19T11:45:00',74.02305,74.03045,74.01384,74.02444,97.43,74.03815,74.04565,74.02966,74.03966,91.35,False
'2018-06-19T11:46:00',74.02414,74.03144,74.01824,74.02445,60.29,74.03926,74.04278,74.03316,74.03526,95.25,False
'2018-06-19T11:47:00',74.02594,74.02825,73.99822,74.00244,60.08,74.03526,74.04096,74.01436,74.01535,109.5,False
'2018-06-19T11:48:00',74.00435,74.01274,73.99594,74.00694,63.33,74.01696,74.02745,74.00965,74.01805,121.47,False
'2018-06-19T11:49:00',74.00694,74.01023,73.99585,73.99922,81.4,74.01785,74.01966,74.00676,74.00766,108.0,False
'2018-06-19T11:50:00',73.99923,74.00324,73.99525,73.99884,58.69,74.00766,74.01476,74.00716,74.00936,101.25,True
'2018-06-19T11:51:00',73.99885,74.02985,73.99814,74.02684,64.92,74.00936,74.03978,74.00936,74.03778,116.61,False
'2018-06-19T11:52:00',74.02684,74.02854,74.01244,74.02364,74.51,74.03777,74.04085,74.02706,74.03678,111.75,True
'2018-06-19T11:53:00',74.02364,74.03653,74.02333,74.03514,107.33,74.03777,74.05236,74.03677,74.05166,183.75,True
'2018-06-19T11:54:00',74.03635,74.03795,74.01864,74.02195,93.03,74.05285,74.05302,74.03526,74.03776,109.02,True
'2018-06-19T11:55:00',74.02195,74.04384,74.02175,74.02684,114.83,74.03696,74.05779,74.03696,74.04336,119.78,False
'2018-06-19T11:56:00',74.02814,74.04045,74.01825,74.02154,105.73,74.04466,74.05966,74.03586,74.03726,104.21,True
'2018-06-19T11:57:00',74.02205,74.05123,74.01965,74.05022,229.48,74.03755,74.06388,74.03397,74.06388,165.98,True
'2018-06-19T11:58:00',74.05075,74.08434,74.0472,74.07924,119.17,74.06388,74.10025,74.05977,74.09767,117.3,True
'2018-06-19T11:59:00',74.07924,74.09723,74.07764,74.08334,110.98,74.09778,74.11177,74.0928,74.09886,139.49,False
'2018-06-19T12:00:00',74.07963,74.07963,74.0502,74.05364,113.61,74.09485,74.09485,74.06345,74.06846,114.15,False
'2018-06-19T12:01:00',74.05423,74.07794,74.05364,74.06724,128.51,74.06846,74.09298,74.06846,74.08178,125.48,False
'2018-06-19T12:02:00',74.06724,74.06734,74.03765,74.05074,117.84,74.08177,74.08286,74.05296,74.06578,158.14,False
'2018-06-19T12:03:00',74.05074,74.06564,74.04105,74.04314,142.87,74.06577,74.07628,74.05605,74.05816,87.36,False
'2018-06-19T12:04:00',74.04304,74.04552,74.02145,74.02412,99.33,74.05796,74.05796,74.03546,74.03726,158.62,True
'2018-06-19T12:05:00',74.02432,74.05884,74.02432,74.04234,94.81,74.04026,74.07078,74.03476,74.05677,155.61,False
'2018-06-19T12:06:00',74.04234,74.04374,74.03034,74.04374,101.14,74.05678,74.05738,74.04555,74.05738,84.05,True
'2018-06-19T12:07:00',74.04245,74.05815,74.01804,74.03825,146.48,74.05685,74.07248,74.03507,74.05037,106.22,False
'2018-06-19T12:08:00',74.03825,74.04694,74.03275,74.04234,85.75,74.05197,74.06316,74.04825,74.05906,91.46,False
'2018-06-19T12:09:00',74.04404,74.04585,74.03385,74.03455,105.73,74.05908,74.05908,74.04847,74.05096,53.66,False
'2018-06-19T12:10:00',74.03565,74.04322,74.02704,74.04075,89.62,74.05096,74.05846,74.04186,74.05276,51.23,True
'2018-06-19T12:11:00',74.04075,74.05655,74.03734,74.03904,88.46,74.05256,74.07156,74.05256,74.05406,54.26,False
'2018-06-19T12:12:00',74.03944,74.04265,74.01244,74.01354,135.77,74.05406,74.05835,74.02557,74.02757,106.55,False
'2018-06-19T12:13:00',74.01455,74.01645,73.96594,73.98805,203.88,74.02757,74.03108,73.98436,74.00437,142.4,False
'2018-06-19T12:14:00',73.98805,74.00172,73.98214,74.00172,100.89,74.00297,74.01485,74.00025,74.01485,112.67,True
'2018-06-19T12:15:00',74.00182,74.01974,73.98914,74.00955,109.71,74.01485,74.03616,74.00456,74.02445,115.4,False
'2018-06-19T12:16:00',74.00964,74.01543,73.99875,74.00985,69.24,74.02426,74.03065,74.01385,74.02535,107.62,True
'2018-06-19T12:17:00',74.00915,74.02244,74.00755,74.01654,95.81,74.02465,74.03746,74.02325,74.03106,104.94,False
'2018-06-19T12:18:00',74.01685,74.01704,73.99634,73.99895,152.97,74.03106,74.03246,74.00828,74.01087,100.53,False
'2018-06-19T12:19:00',73.99895,74.00144,73.97114,73.98255,115.81,74.01238,74.01528,73.98735,73.99695,86.92,False
'2018-06-19T12:20:00',73.98304,73.98835,73.9612,73.96532,93.9,73.99706,74.00246,73.97515,73.97815,77.17,False
'2018-06-19T12:21:00',73.96514,73.96765,73.92112,73.92654,126.44,73.97815,73.98216,73.93415,73.94216,192.94,False
'2018-06-19T12:22:00',73.92633,73.92722,73.89304,73.89485,116.22,73.94045,73.94246,73.90836,73.91025,199.84,False
'2018-06-19T12:23:00',73.89622,73.90752,73.89352,73.89522,89.86,73.91025,73.91846,73.90677,73.90826,153.35,True
'2018-06-19T12:24:00',73.89523,73.90685,73.89222,73.90162,77.48,73.90805,73.92166,73.90535,73.91665,86.22,True
'2018-06-19T12:25:00',73.90163,73.91765,73.89622,73.90344,120.59,73.91556,73.93265,73.91086,73.91916,116.02,True
'2018-06-19T12:26:00',73.90392,73.93513,73.90334,73.92764,126.35,73.91916,73.94906,73.91906,73.94483,124.83,False
'2018-06-19T12:27:00',73.92775,73.93414,73.91654,73.93214,147.0,73.94285,73.94716,73.93206,73.94637,107.86,True
'2018-06-19T12:28:00',73.93214,73.96415,73.93214,73.96124,80.62,73.94658,73.97945,73.94628,73.97676,55.92,True
'2018-06-19T12:29:00',73.96144,73.96954,73.94374,73.95415,102.48,73.97696,73.98466,73.95946,73.96965,118.45,False
'2018-06-19T12:30:00',73.95495,73.95964,73.94454,73.94944,99.72,73.96845,73.9748,73.95825,73.96476,124.06,False
'2018-06-19T12:31:00',73.94824,73.95565,73.93535,73.95475,67.79,73.96356,73.97086,73.95135,73.97085,70.45,True
'2018-06-19T12:32:00',73.95474,73.97062,73.95015,73.96012,108.5,73.97106,73.98535,73.96545,73.97456,183.75,False
'2018-06-19T12:33:00',73.95902,73.96444,73.94404,73.94665,109.22,73.97236,73.97975,73.95906,73.96185,118.72,False
'2018-06-19T12:34:00',73.94644,73.94894,73.93674,73.94615,70.38,73.96166,73.96396,73.95126,73.96145,77.25,True
'2018-06-19T12:35:00',73.94584,73.95354,73.94083,73.95125,78.12,73.96126,73.96826,73.95595,73.96655,97.5,True
'2018-06-19T12:36:00',73.95133,73.95954,73.94755,73.95804,52.38,73.96655,73.97416,73.96215,73.97056,61.5,False
'2018-06-19T12:37:00',73.95855,73.95855,73.94253,73.94875,61.21,73.97315,73.97315,73.95715,73.96385,83.25,False
'2018-06-19T12:38:00',73.94903,73.94903,73.93622,73.94122,91.83,73.96385,73.96385,73.94866,73.95236,180.37,False
'2018-06-19T12:39:00',73.94052,73.94764,73.93254,73.93374,79.01,73.95236,73.96266,73.94756,73.94886,86.25,False
'2018-06-19T12:40:00',73.93734,73.94455,73.93094,73.93663,86.35,73.95256,73.95975,73.94465,73.94826,107.25,True
'2018-06-19T12:41:00',73.93652,73.95512,73.92603,73.95123,97.02,73.94745,73.96966,73.93426,73.96575,190.12,True
'2018-06-19T12:42:00',73.94954,73.95555,73.94472,73.95444,67.85,73.96526,73.97046,73.95885,73.97006,98.25,True
'2018-06-19T12:43:00',73.95572,73.97984,73.95572,73.97975,82.53,73.97006,73.99696,73.97006,73.99575,137.25,False
'2018-06-19T12:44:00',73.97925,73.97925,73.96223,73.96522,95.82,73.99495,73.99495,73.97605,73.98015,138.0,False
'2018-06-19T12:45:00',73.96515,73.97175,73.95535,73.96794,72.22,73.98015,73.98676,73.97065,73.98286,74.51,False
'2018-06-19T12:46:00',73.96824,73.97095,73.95192,73.96495,112.03,73.98316,73.98578,73.96926,73.97915,91.91,False
'2018-06-19T12:47:00',73.96495,73.96495,73.94884,73.95733,66.52,73.97838,73.97838,73.96415,73.97305,82.1,True
'2018-06-19T12:48:00',73.95585,73.97425,73.95304,73.96864,126.98,73.97175,73.98857,73.96765,73.98347,106.88,False
'2018-06-19T12:49:00',73.96844,73.96885,73.94174,73.94864,102.6,73.98255,73.98255,73.95696,73.96386,114.0,False
'2018-06-19T12:50:00',73.94914,73.95484,73.94364,73.94755,70.8,73.96426,73.97006,73.95906,73.96235,76.5,False
'2018-06-19T12:51:00',73.94724,73.94724,73.92914,73.94064,91.45,73.96196,73.96306,73.94396,73.95546,90.7,True
'2018-06-19T12:52:00',73.94114,73.95435,73.92275,73.93344,109.58,73.95596,73.96905,73.93765,73.94836,131.62,False
'2018-06-19T12:53:00',73.93374,73.94335,73.93324,73.94124,63.35,73.94876,73.95796,73.94676,73.95706,64.49,True
'2018-06-19T12:54:00',73.94374,73.95735,73.93985,73.95705,94.34,73.95816,73.97179,73.95526,73.97058,82.56,True
'2018-06-19T12:55:00',73.95725,73.96284,73.94185,73.95045,136.42,73.97058,73.97557,73.95517,73.96078,91.59,False
'2018-06-19T12:56:00',73.95045,73.95964,73.94185,73.94855,145.97,73.96138,73.97367,73.95696,73.96115,123.94,False
'2018-06-19T12:57:00',73.94834,73.95455,73.93955,73.94404,126.67,73.96115,73.96598,73.95515,73.95828,87.91,True
'2018-06-19T12:58:00',73.94404,73.95554,73.94284,73.95205,124.81,73.95827,73.96908,73.95827,73.96408,74.31,True
'2018-06-19T12:59:00',73.95124,73.99744,73.94484,73.99714,143.07,73.96408,74.01386,73.96026,74.01276,141.17,False
'2018-06-19T13:00:00',73.99695,73.99695,73.97204,73.97634,129.48,74.01275,74.01275,73.98685,73.99246,115.04,True
'2018-06-19T13:01:00',73.97605,74.01134,73.97605,73.98894,152.85,73.99215,74.02646,73.99176,74.00396,150.59,False
'2018-06-19T13:02:00',73.98804,74.00575,73.98324,74.00474,97.82,74.00306,74.02125,73.99777,74.02026,96.31,True
'2018-06-19T13:03:00',74.00474,74.01394,73.99795,74.00295,153.01,74.01928,74.02528,74.01096,74.01766,110.09,False
'2018-06-19T13:04:00',74.00295,74.00423,73.98212,73.98932,84.54,74.01806,74.01806,73.99585,74.00206,157.5,False
'2018-06-19T13:05:00',73.99053,73.99723,73.98562,73.99152,86.99,74.00206,74.01035,73.99546,74.00466,173.25,False
'2018-06-19T13:06:00',73.99183,73.99382,73.97252,73.98742,96.41,74.00466,74.00726,73.98377,74.00065,149.62,True
'2018-06-19T13:07:00',73.98652,74.00725,73.98083,73.99072,103.69,74.00065,74.02295,73.99536,74.00336,166.78,False
'2018-06-19T13:08:00',73.99123,74.00122,73.98523,73.99282,91.42,74.00336,74.01316,73.99626,74.00076,181.1,True
'2018-06-19T13:09:00',73.99213,74.00243,73.98852,73.99642,103.77,74.00076,74.01626,74.00076,74.01055,167.25,True
'2018-06-19T13:10:00',73.99643,74.01202,73.99643,74.01202,76.23,74.01086,74.02536,74.00765,74.02536,151.47,True
'2018-06-19T13:11:00',74.01332,74.03142,74.00142,74.00143,101.05,74.02336,74.04145,74.00906,74.00926,201.37,True
'2018-06-19T13:12:00',74.00202,74.03422,73.99412,74.03422,94.13,74.00926,74.04505,74.00595,74.04505,179.25,True
'2018-06-19T13:13:00',74.03465,74.04022,74.02482,74.03762,119.93,74.05305,74.05315,74.0348,74.04935,179.21,True
'2018-06-19T13:14:00',74.03823,74.05553,74.03452,74.05072,96.23,74.04935,74.06466,74.04546,74.05905,192.75,True
'2018-06-19T13:15:00',74.05023,74.08721,74.03844,74.07642,132.26,74.06006,74.10106,74.05178,74.09125,223.07,False
'2018-06-19T13:16:00',74.07702,74.08302,74.05163,74.06482,86.6,74.09165,74.09486,74.06455,74.07836,170.58,False
'2018-06-19T13:17:00',74.06482,74.08253,74.05342,74.06633,103.62,74.07796,74.09195,74.06725,74.08085,204.3,True
'2018-06-19T13:18:00',74.06693,74.08905,74.05402,74.06282,111.86,74.08085,74.10455,74.06775,74.07516,122.87,False
'2018-06-19T13:19:00',74.06212,74.08053,74.06212,74.07902,108.5,74.07516,74.09305,74.07516,74.09046,133.2,True
'2018-06-19T13:20:00',74.07832,74.10752,74.07692,74.09093,100.34,74.09046,74.11745,74.08845,74.10125,179.73,False
'2018-06-19T13:21:00',74.08952,74.09435,74.05015,74.06094,141.03,74.10125,74.10925,74.06885,74.07646,164.97,False
'2018-06-19T13:22:00',74.06425,74.07743,74.05752,74.07612,133.24,74.08195,74.09066,74.07146,74.09066,210.0,True
'2018-06-19T13:23:00',74.07612,74.10262,74.06072,74.08222,126.81,74.09106,74.11365,74.07446,74.09545,243.08,True
'2018-06-19T13:24:00',74.08292,74.12758,74.07704,74.08284,115.72,74.09545,74.13375,74.09266,74.10426,114.58,False
'2018-06-19T13:25:00',74.08364,74.08774,74.04223,74.04223,108.44,74.10136,74.10576,74.05816,74.05976,128.21,False
'2018-06-19T13:26:00',74.04522,74.06923,74.04423,74.06784,98.22,74.06135,74.08406,74.06135,74.08316,126.74,False
'2018-06-19T13:27:00',74.0662,74.0662,74.03623,74.04215,142.25,74.07486,74.08045,74.05175,74.05745,157.45,True
'2018-06-19T13:28:00',74.04254,74.07912,74.03074,74.07522,119.95,74.05786,74.09336,74.04575,74.08985,175.05,True
'2018-06-19T13:29:00',74.07673,74.11075,74.07602,74.10865,147.08,74.08985,74.12515,74.08985,74.12277,195.33,True
'2018-06-19T13:30:00',74.10865,74.11895,74.04723,74.06945,209.62,74.12278,74.13385,74.06238,74.08775,205.83,False
'2018-06-19T13:31:00',74.07015,74.09324,74.06834,74.07254,118.46,74.08775,74.11156,74.08616,74.09046,149.62,False
'2018-06-19T13:32:00',74.07262,74.09104,74.07022,74.08692,135.89,74.09046,74.10936,74.08736,74.10136,175.81,True
'2018-06-19T13:33:00',74.08682,74.09275,74.03285,74.03504,131.27,74.10286,74.11045,74.05055,74.05295,157.1,False
'2018-06-19T13:34:00',74.03445,74.06185,74.02832,74.03975,126.74,74.05295,74.07986,74.04577,74.05825,148.06,False
'2018-06-19T13:35:00',74.03982,74.04574,74.00893,74.03255,104.96,74.05825,74.06426,74.02636,74.05065,162.35,False
'2018-06-19T13:36:00',74.03164,74.04715,74.02214,74.04595,194.16,74.04778,74.06085,74.04026,74.06075,128.09,False
'2018-06-19T13:37:00',74.04622,74.04623,74.02465,74.03884,115.83,74.06075,74.06075,74.03975,74.05366,93.8,False
'2018-06-19T13:38:00',74.04084,74.04304,74.00954,74.01224,94.09,74.05257,74.05728,74.02446,74.02766,77.0,False
'2018-06-19T13:39:00',74.01185,74.02175,74.00394,74.00823,175.85,74.02705,74.03895,74.01906,74.02236,121.89,True
'2018-06-19T13:40:00',74.00822,74.02334,74.00554,74.01092,115.0,74.02096,74.03956,74.02016,74.02466,122.59,False
'2018-06-19T13:41:00',74.01122,74.02142,74.01092,74.01783,79.41,74.02466,74.03475,74.02466,74.03075,139.45,True
'2018-06-19T13:42:00',74.01595,74.02495,74.01264,74.01344,105.36,74.03075,74.03976,74.02725,74.02727,99.28,True
'2018-06-19T13:43:00',74.01344,74.02954,74.01125,74.01964,80.24,74.02798,74.04438,74.02665,74.03476,78.34,False
'2018-06-19T13:44:00',74.01982,74.02082,74.01085,74.01845,77.85,74.03476,74.03585,74.02375,74.03355,116.99,True
'2018-06-19T13:45:00',74.01875,74.02923,73.99925,74.00555,135.23,74.03378,74.03977,74.01125,74.01615,112.82,False
'2018-06-19T13:46:00',74.00555,74.00815,73.98422,73.99122,113.25,74.01616,74.01765,73.99266,74.00256,57.77,False
'2018-06-19T13:47:00',73.99422,73.99921,73.98924,73.99554,87.72,74.00255,74.01025,74.00155,74.00866,47.43,True
'2018-06-19T13:48:00',73.99554,74.00722,73.98194,73.98524,100.5,74.00885,74.01988,73.99766,73.99908,54.52,False
'2018-06-19T13:49:00',73.98634,73.99584,73.95575,73.95744,193.5,73.99908,74.01208,73.96857,73.96858,105.72,False
'2018-06-19T13:50:00',73.95704,73.95774,73.92985,73.93905,123.0,73.96858,73.96858,73.94535,73.95396,74.36,False
'2018-06-19T13:51:00',73.93905,73.94804,73.91754,73.94735,139.5,73.95155,73.96285,73.93008,73.96285,69.96,True
'2018-06-19T13:52:00',73.94735,73.95084,73.91954,73.92884,121.5,73.96095,73.96606,73.93055,73.93985,61.46,False
'2018-06-19T13:53:00',73.92804,73.93435,73.91315,73.91614,102.0,73.93985,73.94436,73.92516,73.92766,52.6,False
'2018-06-19T13:54:00',73.91635,73.92354,73.90634,73.90914,148.5,73.92766,73.93507,73.92055,73.92165,73.64,True
'2018-06-19T13:55:00',73.90894,73.95645,73.90604,73.94035,130.48,73.92186,73.97015,73.91986,73.95435,71.95,False
'2018-06-19T13:56:00',73.94035,73.95504,73.93275,73.94145,143.94,73.95445,73.96945,73.94536,73.95626,78.95,False
'2018-06-19T13:57:00',73.94235,73.94235,73.91144,73.91404,156.0,73.95386,73.95466,73.92526,73.92706,92.92,False
'2018-06-19T13:58:00',73.91454,73.91864,73.89514,73.89964,134.46,73.92706,73.93135,73.90805,73.91296,119.24,True
'2018-06-19T13:59:00',73.90023,73.92895,73.90023,73.91773,157.63,73.91296,73.94066,73.91296,73.93566,107.47,True
'2018-06-19T14:00:00',73.91672,73.94754,73.91032,73.92254,140.19,73.93566,73.95995,73.93096,73.93655,76.73,False
'2018-06-19T14:01:00',73.92393,73.92574,73.89602,73.92114,175.39,73.93655,73.93816,73.90815,73.93105,118.39,True
'2018-06-19T14:02:00',73.92042,73.95705,73.91612,73.95034,150.09,73.93105,73.97506,73.92466,73.96376,102.97,False
'2018-06-19T14:03:00',73.95354,73.95354,73.90754,73.91664,169.08,73.96585,73.96585,73.91836,73.92696,89.28,False
'2018-06-19T14:04:00',73.91704,73.92975,73.90963,73.92184,149.48,73.92696,73.94246,73.92215,73.93366,122.09,True
'2018-06-19T14:05:00',73.92485,73.94202,73.92083,73.92272,100.64,73.93626,73.95336,73.93106,73.93306,93.42,False
'2018-06-19T14:06:00',73.92273,73.92934,73.90762,73.91704,143.58,73.93106,73.94126,73.92056,73.93135,80.11,False
'2018-06-19T14:07:00',73.91754,73.92224,73.90904,73.91084,136.7,73.92976,73.93736,73.92426,73.93016,126.05,False
'2018-06-19T14:08:00',73.91062,73.91325,73.87294,73.87294,129.69,73.92955,73.93066,73.88435,73.88435,114.86,False
'2018-06-19T14:09:00',73.87345,73.87645,73.86084,73.87454,164.25,73.88435,73.88726,73.87116,73.88435,82.54,False
'2018-06-19T14:10:00',73.87494,73.87555,73.84114,73.84114,137.25,73.88435,73.88476,73.85026,73.85106,69.61,False
'2018-06-19T14:11:00',73.84144,73.87104,73.83875,73.86704,162.37,73.85106,73.88296,73.85106,73.87795,99.67,False
'2018-06-19T14:12:00',73.86724,73.86724,73.83724,73.84524,165.75,73.88306,73.88306,73.84935,73.85496,94.68,False
'2018-06-19T14:13:00',73.84515,73.84985,73.80105,73.80424,166.86,73.85496,73.86096,73.81595,73.81595,90.47,False
'2018-06-19T14:14:00',73.80372,73.82322,73.78573,73.79862,101.52,73.81595,73.83365,73.79525,73.80826,108.74,False
'2018-06-19T14:15:00',73.79862,73.81715,73.78884,73.80514,185.51,73.80925,73.82996,73.80205,73.81836,109.5,True
'2018-06-19T14:16:00',73.80494,73.81674,73.75779,73.81175,231.55,73.81836,73.83468,73.77536,73.82878,148.32,True
'2018-06-19T14:17:00',73.81274,73.82274,73.80534,73.81735,150.36,73.82998,73.84496,73.82426,73.83625,108.56,True
'2018-06-19T14:18:00',73.81735,73.84435,73.80655,73.84395,231.0,73.83477,73.85917,73.82398,73.85758,115.1,True
'2018-06-19T14:19:00',73.84395,73.86354,73.82195,73.86284,167.98,73.85778,73.88136,73.83945,73.88136,116.29,True
'2018-06-19T14:20:00',73.86374,73.86975,73.85345,73.85823,134.35,73.8818,73.88756,73.86966,73.86996,118.75,False
'2018-06-19T14:21:00',73.85823,73.86294,73.84834,73.85344,157.87,73.86966,73.87477,73.86288,73.86637,84.15,True
'2018-06-19T14:22:00',73.85404,73.86924,73.84814,73.86814,127.87,73.86708,73.88736,73.86396,73.88466,113.43,True
'2018-06-19T14:23:00',73.86824,73.88264,73.85353,73.87955,130.44,73.88476,73.89756,73.86615,73.89505,85.21,False
'2018-06-19T14:24:00',73.88004,73.88274,73.86144,73.86965,141.75,73.89556,73.89606,73.87486,73.88225,71.83,False
'2018-06-19T14:25:00',73.86994,73.87964,73.85955,73.87254,125.24,73.88225,73.89497,73.87365,73.89046,99.78,True
'2018-06-19T14:26:00',73.87254,73.89214,73.86154,73.88705,129.34,73.89017,73.90746,73.87686,73.90685,128.96,True
'2018-06-19T14:27:00',73.88905,73.90325,73.88135,73.90325,158.25,73.90847,73.92495,73.89507,73.92495,101.25,True
'2018-06-19T14:28:00',73.90274,73.93115,73.90035,73.93115,113.23,73.92446,73.94645,73.92185,73.94645,112.09,True
'2018-06-19T14:29:00',73.92954,73.93485,73.91224,73.92344,130.12,73.94596,73.95635,73.92966,73.94328,118.72,False
'2018-06-19T14:30:00',73.92174,73.93275,73.90775,73.92324,159.74,73.94297,73.95745,73.92468,73.93896,110.72,False
'2018-06-19T14:31:00',73.92365,73.93205,73.91914,73.92595,118.5,73.93885,73.94816,73.93445,73.94055,115.83,True
'2018-06-19T14:32:00',73.92514,73.93364,73.90635,73.91274,112.12,73.94056,73.94876,73.92615,73.93196,109.08,False
'2018-06-19T14:33:00',73.91274,73.91415,73.90322,73.90495,186.0,73.93068,73.93068,73.90948,73.92005,113.42,True
'2018-06-19T14:34:00',73.90384,73.91994,73.89664,73.90454,118.75,73.92186,73.93366,73.91406,73.92246,116.85,False
'2018-06-19T14:35:00',73.90524,73.90794,73.87264,73.87524,151.12,73.92316,73.92445,73.88965,73.89046,147.7,False
'2018-06-19T14:36:00',73.87475,73.88684,73.87285,73.88225,200.22,73.88985,73.90097,73.88985,73.89608,118.91,False
'2018-06-19T14:37:00',73.88225,73.88364,73.83754,73.84235,182.48,73.89598,73.89866,73.85335,73.85765,147.52,False
'2018-06-19T14:38:00',73.84024,73.87295,73.83964,73.84835,181.16,73.85556,73.89235,73.85446,73.86735,187.63,False
'2018-06-19T14:39:00',73.84884,73.84884,73.81874,73.82144,139.35,73.86735,73.86735,73.83377,73.8388,129.12,False
'2018-06-19T14:40:00',73.82514,73.83521,73.81425,73.82535,107.24,73.8388,73.85055,73.83146,73.84286,129.66,False
'2018-06-19T14:41:00',73.82535,73.82995,73.78244,73.81044,188.79,73.84335,73.84908,73.80145,73.82936,187.64,False
'2018-06-19T14:42:00',73.80974,73.82294,73.74294,73.74674,230.28,73.82866,73.84137,73.75957,73.76398,216.6,False
'2018-06-19T14:43:00',73.74894,73.80444,73.71394,73.78965,303.29,73.76666,73.82467,73.73279,73.80768,209.8,False
'2018-06-19T14:44:00',73.78955,73.79594,73.75204,73.75522,248.62,73.80768,73.81218,73.76605,73.77036,152.86,True
'2018-06-19T14:45:00',73.75724,73.80864,73.75025,73.80594,256.5,73.77286,73.82388,73.76128,73.81988,127.68,True
'2018-06-19T14:46:00',73.80544,73.82534,73.78404,73.79565,130.39,73.81957,73.84048,73.80186,73.81188,107.99,False
'2018-06-19T14:47:00',73.79384,73.80624,73.78648,73.79614,139.16,73.81176,73.82286,73.80366,73.81346,161.2,True
'2018-06-19T14:48:00',73.79634,73.81275,73.78985,73.79164,137.97,73.81356,73.82808,73.80655,73.80666,105.67,False
'2018-06-19T14:49:00',73.79194,73.79464,73.77712,73.79184,115.4,73.80686,73.81036,73.79186,73.80678,118.46,True
'2018-06-19T14:50:00',73.79194,73.80964,73.78805,73.80192,95.94,73.80677,73.82516,73.80335,73.81476,100.5,False
'2018-06-19T14:51:00',73.80322,73.80444,73.78314,73.80084,126.3,73.81476,73.81996,73.79886,73.81636,126.3,True
'2018-06-19T14:52:00',73.79874,73.81964,73.79054,73.81915,74.8,73.81426,73.83241,73.8033,73.83241,89.24,True
'2018-06-19T14:53:00',73.81744,73.88064,73.81482,73.87924,149.74,73.83241,73.89486,73.82716,73.89398,152.02,False
'2018-06-19T14:54:00',73.87924,73.87924,73.8422,73.85224,172.04,73.89448,73.89448,73.85606,73.86786,118.08,True
'2018-06-19T14:55:00',73.85432,73.88324,73.85432,73.87624,165.21,73.86935,73.89876,73.86935,73.89138,174.75,False
'2018-06-19T14:56:00',73.87595,73.87772,73.85473,73.85605,80.51,73.89138,73.89138,73.86955,73.87115,89.25,False
'2018-06-19T14:57:00',73.85654,73.85884,73.83754,73.84994,102.53,73.87176,73.87288,73.85107,73.86296,97.98,False
'2018-06-19T14:58:00',73.85021,73.85423,73.83434,73.84444,123.81,73.86326,73.86866,73.84915,73.86016,140.9,True
'2018-06-19T14:59:00',73.84521,73.86364,73.84336,73.85554,112.08,73.86016,73.87916,73.85996,73.86985,117.75,False
'2018-06-19T15:00:00',73.85554,73.85554,73.81392,73.82664,189.68,73.86945,73.87061,73.82936,73.84256,211.34,True
'2018-06-19T15:01:00',73.82664,73.86015,73.82214,73.83945,136.79,73.84142,73.87544,73.83946,73.85423,142.11,True
'2018-06-19T15:02:00',73.84064,73.86714,73.83404,73.86555,97.5,73.85423,73.88295,73.84721,73.88295,94.84,True
'2018-06-19T15:03:00',73.86584,73.87314,73.78932,73.79202,125.62,73.88295,73.88823,73.80645,73.80875,116.5,False
'2018-06-19T15:04:00',73.79445,73.80654,73.78834,73.78834,116.62,73.81025,73.82187,73.80586,73.80586,117.75,True
'2018-06-19T15:05:00',73.78854,73.81577,73.78686,73.81434,99.74,73.80586,73.82876,73.80065,73.82866,95.17,True
'2018-06-19T15:06:00',73.81734,73.85534,73.81522,73.83685,183.54,73.82866,73.86708,73.82866,73.85107,105.27,False
'2018-06-19T15:07:00',73.83685,73.84084,73.82103,73.83974,139.86,73.85206,73.85536,73.83666,73.85536,113.26,True
'2018-06-19T15:08:00',73.84004,73.85754,73.84004,73.84794,106.5,73.85566,73.87125,73.85566,73.86079,98.89,True
'2018-06-19T15:09:00',73.84814,73.86605,73.83935,73.85814,200.25,73.86077,73.87878,73.85068,73.87178,101.83,True
'2018-06-19T15:10:00',73.85834,73.87695,73.84955,73.86784,176.98,73.87167,73.8913,73.86308,73.88438,108.58,True
'2018-06-19T15:11:00',73.86784,73.87865,73.85805,73.87735,116.19,73.88456,73.89444,73.87444,73.88977,99.85,True
'2018-06-19T15:12:00',73.87814,73.88721,73.86094,73.86335,179.98,73.89228,73.89928,73.87646,73.87885,96.01,False
'2018-06-19T15:13:00',73.86585,73.87736,73.85485,73.87225,148.48,73.87947,73.89306,73.86936,73.88955,141.64,False
'2018-06-19T15:14:00',73.87225,73.87264,73.86174,73.87084,89.25,73.8898,73.8898,73.87746,73.8837,88.11,False
'2018-06-19T15:15:00',73.87124,73.87295,73.84646,73.86335,189.73,73.8837,73.88618,73.86098,73.87997,116.39,True
'2018-06-19T15:16:00',73.86335,73.88214,73.83795,73.87385,148.28,73.87916,73.89575,73.85531,73.88757,144.12,False
'2018-06-19T15:17:00',73.87385,73.87674,73.84734,73.86755,117.24,73.88766,73.89215,73.86205,73.88237,119.16,False
'2018-06-19T15:18:00',73.86755,73.87004,73.82737,73.82737,149.59,73.87938,73.88067,73.83868,73.83868,75.11,False
'2018-06-19T15:19:00',73.82929,73.83525,73.81164,73.81824,136.72,73.84298,73.84968,73.82506,73.83467,116.2,False
'2018-06-19T15:20:00',73.81834,73.81864,73.7759,73.78354,153.45,73.83448,73.83448,73.78677,73.80017,142.27,False
'2018-06-19T15:21:00',73.78607,73.81684,73.78607,73.81085,135.86,73.80364,73.82878,73.80364,73.82318,82.28,False
'2018-06-19T15:22:00',73.81123,73.81395,73.7922,73.81395,145.45,73.82177,73.82647,73.80588,73.82418,111.26,True
'2018-06-19T15:23:00',73.81395,73.83645,73.80973,73.83264,172.83,73.82478,73.84989,73.82477,73.8468,124.95,True
'2018-06-19T15:24:00',73.83485,73.86314,73.82974,73.86074,126.28,73.8468,73.87137,73.84088,73.86777,78.01,False
'2018-06-19T15:25:00',73.85855,73.85855,73.80294,73.80294,173.56,73.86777,73.87059,73.81597,73.81597,99.49,False
'2018-06-19T15:26:00',73.80435,73.81254,73.78955,73.79235,153.72,73.81597,73.82466,73.80078,73.80655,128.28,False
'2018-06-19T15:27:00',73.79165,73.80634,73.78894,73.79905,190.85,73.80585,73.81588,73.80247,73.81314,121.31,True
'2018-06-19T15:28:00',73.79854,73.80504,73.78098,73.79165,91.34,73.81314,73.81857,73.79664,73.80715,95.9,True
'2018-06-19T15:29:00',73.79105,73.81504,73.78884,73.81394,142.76,73.80655,73.82899,73.80466,73.82899,149.24,True
'2018-06-19T15:30:00',73.81315,73.85575,73.80702,73.82848,195.32,73.82899,73.87276,73.82186,73.84356,183.14,False
'2018-06-19T15:31:00',73.82848,73.82848,73.79964,73.81515,170.48,73.84395,73.84395,73.81045,73.82825,199.36,False
'2018-06-19T15:32:00',73.81515,73.81515,73.78854,73.78915,123.35,73.82666,73.82915,73.79806,73.79878,153.0,False
'2018-06-19T15:33:00',73.78834,73.79524,73.77,73.78493,143.27,73.79878,73.80975,73.78556,73.79387,136.05,False
'2018-06-19T15:34:00',73.78302,73.78302,73.75144,73.76354,147.2,73.79388,73.79645,73.76307,73.77537,139.98,False
'2018-06-19T15:35:00',73.76354,73.77274,73.75964,73.77274,95.24,73.77651,73.78705,73.77386,73.78705,120.37,True
'2018-06-19T15:36:00',73.77274,73.79538,73.76297,73.77964,157.99,73.78666,73.81017,73.77568,73.78877,122.28,False
'2018-06-19T15:37:00',73.77964,73.77984,73.74922,73.75622,166.44,73.79017,73.79148,73.75977,73.76498,141.76,False
'2018-06-19T15:38:00',73.75623,73.75623,73.70909,73.73064,159.89,73.76717,73.76717,73.72135,73.74576,173.19,False
'2018-06-19T15:39:00',73.72774,73.74704,73.70694,73.74704,128.58,73.74478,73.76085,73.71918,73.76085,106.54,False
'2018-06-19T15:40:00',73.74704,73.74704,73.70624,73.70624,119.97,73.76006,73.76006,73.72016,73.72016,144.29,False
'2018-06-19T15:41:00',73.70414,73.72514,73.69484,73.71535,78.1,73.71958,73.74075,73.70916,73.73024,127.5,True
'2018-06-19T15:42:00',73.72122,73.74264,73.72094,73.72635,109.44,73.73024,73.75378,73.73024,73.74238,118.55,True
'2018-06-19T15:43:00',73.72664,73.74848,73.70865,73.72547,93.62,73.74177,73.76297,73.72445,73.74125,113.76,False
'2018-06-19T15:44:00',73.72547,73.73075,73.70732,73.72184,93.93,73.74175,73.74526,73.71835,73.72806,138.0,True
'2018-06-19T15:45:00',73.72115,73.74125,73.71235,73.73824,132.66,73.72716,73.75144,73.72345,73.75144,137.62,True
'2018-06-19T15:46:00',73.73874,73.77374,73.73874,73.75803,112.2,73.75144,73.78745,73.75144,73.77115,111.06,False
'2018-06-19T15:47:00',73.75803,73.77202,73.74454,73.76308,113.02,73.77116,73.78773,73.75566,73.77846,141.74,False
'2018-06-19T15:48:00',73.76374,73.76924,73.74537,73.76075,125.97,73.77936,73.78188,73.76246,73.77548,100.91,False
'2018-06-19T15:49:00',73.76075,73.76822,73.74217,73.75734,148.79,73.77625,73.77756,73.75805,73.76725,154.85,True
'2018-06-19T15:50:00',73.75694,73.77544,73.72977,73.77104,123.61,73.76726,73.78742,73.74406,73.78265,162.75,True
'2018-06-19T15:51:00',73.77045,73.77944,73.76104,73.76884,105.03,73.78265,73.79456,73.77576,73.78406,158.23,False
'2018-06-19T15:52:00',73.76924,73.77844,73.73697,73.73847,134.72,73.78437,73.79255,73.75035,73.75035,213.0,False
'2018-06-19T15:53:00',73.73847,73.75588,73.71152,73.75323,109.5,73.75076,73.77294,73.72345,73.77077,194.25,True
'2018-06-19T15:54:00',73.75323,73.76786,73.74954,73.75792,119.74,73.77025,73.78226,73.76346,73.77056,138.75,True
'2018-06-19T15:55:00',73.75792,73.77243,73.75302,73.76724,108.85,73.77106,73.78816,73.76816,73.77925,186.75,True
'2018-06-19T15:56:00',73.76724,73.79405,73.76162,73.79384,147.31,73.77926,73.80994,73.77575,73.80994,180.75,True
'2018-06-19T15:57:00',73.79429,73.8136,73.78482,73.79935,192.62,73.81185,73.82296,73.79975,73.81385,130.68,False
'2018-06-19T15:58:00',73.80205,73.81128,73.79225,73.80854,126.48,73.81588,73.82455,73.80716,73.82096,145.48,True
'2018-06-19T15:59:00',73.81222,73.8287,73.80612,73.81355,155.31,73.82425,73.84657,73.82116,73.82848,165.19,True
'2018-06-19T16:00:00',73.81355,73.83124,73.81225,73.82494,189.98,73.82908,73.84698,73.82735,73.8409,170.99,True
'2018-06-19T16:01:00',73.82744,73.84935,73.8259,73.83905,122.99,73.84282,73.86556,73.84115,73.85475,150.37,True
'2018-06-19T16:02:00',73.83952,73.85103,73.82662,73.84582,123.81,73.85475,73.86601,73.84286,73.86115,175.12,True
'2018-06-19T16:03:00',73.84404,73.87044,73.84215,73.87044,141.94,73.85956,73.88647,73.85765,73.88479,151.82,True
'2018-06-19T16:04:00',73.86944,73.87644,73.85474,73.86319,139.82,73.88396,73.8906,73.86915,73.87786,167.96,True
'2018-06-19T16:05:00',73.86319,73.88524,73.86319,73.86931,152.1,73.87775,73.90036,73.87756,73.88415,188.59,False
'2018-06-19T16:06:00',73.86931,73.87309,73.86024,73.86488,136.4,73.88385,73.88726,73.87495,73.87976,134.51,False
'2018-06-19T16:07:00',73.86634,73.87323,73.85632,73.86493,123.79,73.88008,73.88186,73.86966,73.87705,147.35,True
'2018-06-19T16:08:00',73.86492,73.89102,73.85833,73.88833,120.85,73.87675,73.90376,73.86356,73.89786,226.87,True
'2018-06-19T16:09:00',73.88733,73.89364,73.87752,73.88804,114.35,73.89746,73.90766,73.88896,73.90069,172.5,True
'2018-06-19T16:10:00',73.88904,73.92182,73.88282,73.91994,102.0,73.9027,73.93734,73.89715,73.93329,186.0,True
'2018-06-19T16:11:00',73.92022,73.92164,73.88026,73.88954,178.16,73.9351,73.93898,73.89849,73.90588,186.13,True
'2018-06-19T16:12:00',73.88984,73.92624,73.88175,73.92624,149.69,73.90588,73.94217,73.89617,73.94178,99.56,True
'2018-06-19T16:13:00',73.92545,73.97815,73.91374,73.97815,129.53,73.93978,73.98969,73.93095,73.98969,107.87,False
'2018-06-19T16:14:00',73.97815,73.97815,73.93792,73.96332,141.99,73.98938,73.98969,73.95326,73.97627,207.37,False
'2018-06-19T16:15:00',73.96383,73.97108,73.91309,73.93198,160.69,73.97627,73.98868,73.92875,73.94936,156.13,False
'2018-06-19T16:16:00',73.93722,73.95394,73.93208,73.93533,142.25,73.95375,73.96866,73.94846,73.95136,160.48,False
'2018-06-19T16:17:00',73.93563,73.94683,73.92184,73.92475,120.03,73.94945,73.9617,73.93566,73.94154,171.33,False
'2018-06-19T16:18:00',73.92415,73.92474,73.90764,73.90771,187.5,73.94097,73.94154,73.92167,73.92296,120.61,False
'2018-06-19T16:19:00',73.90771,73.90771,73.89045,73.89859,132.36,73.92257,73.92296,73.90556,73.91336,128.19,True
'2018-06-19T16:20:00',73.89944,73.93683,73.89859,73.92452,121.36,73.91496,73.95325,73.91335,73.93786,142.66,True
'2018-06-19T16:21:00',73.92284,73.94655,73.91471,73.94335,124.84,73.93786,73.96138,73.93226,73.95905,115.73,True
'2018-06-19T16:22:00',73.94414,73.96745,73.94223,73.96434,116.5,73.95986,73.98296,73.95606,73.9799,125.6,True
'2018-06-19T16:23:00',73.96364,74.00185,73.96345,73.99042,138.69,73.97688,74.01773,73.97688,74.00406,170.61,True
'2018-06-19T16:24:00',73.99042,74.01584,73.98445,74.01584,143.78,74.00702,74.0297,73.99868,74.0297,120.24,True
'2018-06-19T16:25:00',74.01674,74.02439,73.99972,74.02439,122.74,74.0297,74.04097,74.01525,74.04097,198.72,True
'2018-06-19T16:26:00',74.02439,74.04362,74.01242,74.03744,124.9,74.04196,74.05843,74.0268,74.05503,200.14,True
'2018-06-19T16:27:00',74.03744,74.06472,74.01649,74.05613,154.65,74.05445,74.07836,74.03368,74.07142,158.83,True
'2018-06-19T16:28:00',74.05523,74.09573,74.04715,74.06702,117.13,74.07142,74.10936,74.06251,74.07576,221.25,True
'2018-06-19T16:29:00',74.06703,74.11763,74.05623,74.11663,121.29,74.07616,74.12556,74.06724,74.12001,220.49,False
'2018-06-19T16:30:00',74.11662,74.11773,74.08511,74.0989,143.91,74.12001,74.12165,74.10126,74.11115,180.01,True
'2018-06-19T16:31:00',74.09922,74.14543,74.09922,74.14223,96.62,74.11115,74.15385,74.11046,74.15145,123.2,True
'2018-06-19T16:32:00',74.14442,74.15433,74.08642,74.08761,118.61,74.15145,74.16311,74.09105,74.09105,204.86,False
'2018-06-19T16:33:00',74.08764,74.08943,74.03772,74.03903,101.55,74.09105,74.09716,74.04836,74.05065,180.96,False
'2018-06-19T16:34:00',74.04113,74.07212,74.02593,74.06972,93.32,74.05065,74.08165,74.03346,74.07906,119.52,True
'2018-06-19T16:35:00',74.07162,74.10987,74.07113,74.10603,98.25,74.07906,74.11756,74.07906,74.11346,134.57,True
'2018-06-19T16:36:00',74.10603,74.13063,74.07527,74.12712,111.97,74.11225,74.14146,74.08666,74.13896,108.55,True
'2018-06-19T16:37:00',74.12452,74.14374,74.11896,74.12939,124.46,74.13435,74.15775,74.13254,74.14437,129.04,False
'2018-06-19T16:38:00',74.12939,74.13463,74.08662,74.09835,130.61,74.14528,74.1489,74.09496,74.11215,194.28,False
'2018-06-19T16:39:00',74.09835,74.10122,74.04363,74.04552,177.58,74.11155,74.11155,74.05536,74.05936,155.22,False
'2018-06-19T16:40:00',74.04552,74.05633,74.03103,74.05333,104.11,74.05989,74.06977,74.04605,74.0663,197.96,True
'2018-06-19T16:41:00',74.05163,74.05983,74.03073,74.03073,106.67,74.0663,74.07105,74.04486,74.04535,197.87,False
'2018-06-19T16:42:00',74.03222,74.03484,74.02402,74.02744,101.01,74.04465,74.05063,74.03715,74.04436,118.11,True
'2018-06-19T16:43:00',74.02732,74.03742,74.01982,74.03572,95.78,74.04216,74.04666,74.03135,74.04349,169.12,True
'2018-06-19T16:44:00',74.03632,74.03913,73.99845,73.99893,102.58,74.04349,74.0453,74.00862,74.01114,172.12,False
'2018-06-19T16:45:00',73.99904,74.00224,73.95014,73.96995,209.14,74.01114,74.01583,73.96207,73.98058,144.55,True
'2018-06-19T16:46:00',73.96995,74.00255,73.96815,73.99664,146.24,73.98127,74.01907,73.98127,74.01248,99.88,True
'2018-06-19T16:47:00',73.99734,74.01975,73.99624,74.01535,129.7,74.01248,74.0354,74.01247,74.03003,128.94,True
'2018-06-19T16:48:00',74.01494,74.02184,73.97404,73.97538,213.83,74.03003,74.03488,73.98308,73.98617,133.65,False
'2018-06-19T16:49:00',73.97538,73.97704,73.94105,73.94885,165.05,73.98758,73.98968,73.95536,73.96386,130.09,False
'2018-06-19T16:50:00',73.94914,73.96994,73.94914,73.96034,130.56,73.96386,73.98461,73.96344,73.97596,150.74,False
'2018-06-19T16:51:00',73.96054,73.96214,73.93794,73.93824,146.21,73.97596,73.97678,73.95116,73.95237,134.06,False
'2018-06-19T16:52:00',73.93824,73.93865,73.89384,73.89384,133.04,73.95187,73.95348,73.90594,73.90594,120.12,False
'2018-06-19T16:53:00',73.89395,73.89395,73.87044,73.89344,146.43,73.90594,73.90663,73.88441,73.90663,159.73,True
'2018-06-19T16:54:00',73.89475,73.89904,73.87205,73.87594,156.87,73.90663,73.91047,73.88475,73.88985,132.55,False
'2018-06-19T16:55:00',73.87594,73.88244,73.83895,73.88244,166.59,73.88975,73.8946,73.85432,73.8946,185.95,True
'2018-06-19T16:56:00',73.88334,73.91735,73.87964,73.90804,172.85,73.8946,73.9292,73.89269,73.92296,174.37,True
'2018-06-19T16:57:00',73.90804,73.91904,73.87994,73.91774,204.8,73.92168,73.93467,73.89378,73.93467,194.94,True
'2018-06-19T16:58:00',73.91825,73.94794,73.90704,73.91643,161.39,73.93467,73.96126,73.92435,73.93176,175.83,False
'2018-06-19T16:59:00',73.91542,73.92928,73.84083,73.84083,121.27,73.93146,73.94246,73.85677,73.85677,223.49,False
'2018-06-19T17:00:00',73.84083,73.88415,73.81616,73.88405,119.14,73.85706,73.90414,73.83025,73.90031,126.74,False
'2018-06-19T17:01:00',73.88205,73.88205,73.8511,73.8511,134.46,73.90031,73.90031,73.86816,73.86846,147.0,False
'2018-06-19T17:02:00',73.84896,73.86978,73.82105,73.86978,144.03,73.86654,73.88737,73.83535,73.88516,171.75,True
'2018-06-19T17:03:00',73.86978,73.89385,73.86532,73.87902,105.53,73.88476,73.91056,73.88126,73.89556,122.62,True
'2018-06-19T17:04:00',73.87428,73.90146,73.86772,73.88665,109.67,73.89155,73.91895,73.88276,73.90055,124.5,True
'2018-06-19T17:05:00',73.88665,73.94705,73.87472,73.93475,119.82,73.90085,73.96464,73.89185,73.95175,141.75,False
'2018-06-19T17:06:00',73.93475,73.94757,73.91666,73.94006,118.38,73.95206,73.96335,73.93085,73.95675,126.37,True
'2018-06-19T17:07:00',73.94006,73.96315,73.93161,73.96315,90.0,73.95365,73.98073,73.94416,73.98073,90.0,False
'2018-06-19T17:08:00',73.96184,73.96184,73.94724,73.94724,40.48,73.97888,73.97888,73.96076,73.96125,40.5,False
'2018-06-19T17:09:00',73.94794,73.95534,73.9418,73.94235,94.44,73.96296,73.96985,73.95656,73.95938,98.24,False
'2018-06-19T17:10:00',73.94335,73.95194,73.92384,73.92574,99.46,73.95845,73.96634,73.93566,73.93826,120.75,False
'2018-06-19T17:11:00',73.92574,73.92574,73.91353,73.91765,91.1,73.93635,73.93675,73.92546,73.93195,92.25,False
'2018-06-19T17:12:00',73.91794,73.92134,73.89215,73.89402,88.08,73.93226,73.93566,73.90395,73.90536,91.5,False
'2018-06-19T17:13:00',73.89402,73.89794,73.8598,73.86815,111.0,73.90436,73.91256,73.87266,73.88345,110.24,False
'2018-06-19T17:14:00',73.86907,73.88443,73.85741,73.86063,119.25,73.88306,73.89955,73.87365,73.87365,118.5,False
'2018-06-19T17:15:00',73.86063,73.86554,73.84269,73.85197,144.0,73.87366,73.88176,73.85516,73.86936,144.0,False
'2018-06-19T17:16:00',73.85197,73.8626,73.79621,73.81064,176.25,73.86958,73.87655,73.80425,73.82636,175.12,False
'2018-06-19T17:17:00',73.81064,73.85423,73.81064,73.81366,101.62,73.82596,73.87184,73.82526,73.82977,102.75,False
'2018-06-19T17:18:00',73.81366,73.82296,73.80177,73.81722,110.25,73.83045,73.83881,73.81884,73.83465,109.5,True
'2018-06-19T17:19:00',73.81825,73.84123,73.8032,73.82815,100.5,73.83465,73.85605,73.81905,73.84226,100.5,True
'2018-06-19T17:20:00',73.82815,73.85055,73.82815,73.84464,167.25,73.84355,73.86781,73.84256,73.85876,167.25,False
'2018-06-19T17:21:00',73.84554,73.84554,73.81615,73.81742,139.5,73.85876,73.85876,73.83115,73.83445,138.0,False
'2018-06-19T17:22:00',73.8101,73.8101,73.73823,73.77644,161.62,73.8277,73.8277,73.75485,73.78891,162.75,False
'2018-06-19T17:23:00',73.77745,73.80833,73.76712,73.76712,183.37,73.79081,73.82597,73.78477,73.78478,183.75,False
'2018-06-19T17:24:00',73.76904,73.76904,73.71849,73.7384,186.37,73.78668,73.78668,73.73612,73.75604,184.49,True
'2018-06-19T17:25:00',73.73648,73.78065,73.72738,73.77714,120.0,73.75414,73.79804,73.74502,73.79393,120.0,True
'2018-06-19T17:26:00',73.77985,73.83004,73.76832,73.81928,144.75,73.79712,73.84613,73.78598,73.83691,144.75,True
'2018-06-19T17:27:00',73.81965,73.83114,73.78341,73.82545,137.25,73.83691,73.84698,73.79778,73.84018,137.25,False
'2018-06-19T17:28:00',73.82254,73.82254,73.78271,73.80715,117.75,73.84018,73.84018,73.80035,73.82428,117.37,False
'2018-06-19T17:29:00',73.80667,73.80885,73.78458,73.78976,100.85,73.82428,73.82607,73.80175,73.80737,102.75,True
'2018-06-19T17:30:00',73.78764,73.82483,73.75529,73.81643,71.35,73.80527,73.84245,73.77235,73.83278,72.35,True
'2018-06-19T17:31:00',73.81643,73.82673,73.78143,73.79398,86.02,73.8328,73.84436,73.79905,73.80879,86.1,False
'2018-06-19T17:32:00',73.79398,73.79398,73.76957,73.78458,53.15,73.81162,73.81162,73.78516,73.80222,51.85,True
'2018-06-19T17:33:00',73.78261,73.82328,73.77503,73.82073,57.45,73.80023,73.8409,73.79267,73.83835,57.25,True
'2018-06-19T17:34:00',73.82073,73.84491,73.81117,73.81943,62.75,73.83735,73.86253,73.82881,73.83835,63.55,False
'2018-06-19T17:35:00',73.81743,73.81743,73.79734,73.81734,38.25,73.83635,73.83635,73.81471,73.83477,39.65,True
'2018-06-19T17:36:00',73.81815,73.83974,73.81716,73.83457,97.0,73.83477,73.8567,73.83477,73.8522,102.74,False
'2018-06-19T17:37:00',73.83258,73.83258,73.81117,73.82747,61.8,73.85021,73.85021,73.82879,73.84513,62.25,True
'2018-06-19T17:38:00',73.83025,73.85479,73.81971,73.82566,93.95,73.84513,73.86575,73.83662,73.84332,99.65,True
'2018-06-19T17:39:00',73.82281,73.87695,73.82189,73.87695,50.65,73.84047,73.8946,73.83955,73.8946,51.07,False
'2018-06-19T17:40:00',73.87695,73.87695,73.85569,73.86542,59.8,73.89435,73.8946,73.87277,73.87995,56.0,False
'2018-06-19T17:41:00',73.86542,73.86915,73.84464,73.84737,67.4,73.88015,73.88586,73.86095,73.86336,61.8,False
'2018-06-19T17:42:00',73.84737,73.84737,73.83714,73.84085,38.25,73.86335,73.8648,73.85477,73.85848,35.25,True
'2018-06-19T17:43:00',73.84425,73.85359,73.84249,73.8443,72.75,73.86175,73.87121,73.85966,73.86035,65.25,False
'2018-06-19T17:44:00',73.8443,73.84749,73.82292,73.82292,49.5,73.86194,73.86265,73.83945,73.84054,45.3,False
'2018-06-19T17:45:00',73.82482,73.83009,73.82263,73.82747,49.5,73.84226,73.84626,73.83826,73.84155,43.8,False
'2018-06-19T17:46:00',73.82747,73.82747,73.80426,73.81711,62.25,73.84115,73.84115,73.81696,73.83472,55.25,True
'2018-06-19T17:47:00',73.81711,73.83312,73.80987,73.82531,30.0,73.83466,73.85055,73.82736,73.84295,28.2,True
'2018-06-19T17:48:00',73.83101,73.83312,73.8248,73.8248,28.5,73.84865,73.85074,73.84241,73.84241,25.12,True
'2018-06-19T17:49:00',73.82674,73.85739,73.82674,73.8501,42.0,73.84435,73.87276,73.84435,73.86774,40.0,False
'2018-06-19T17:50:00',73.84717,73.84961,73.8403,73.8403,6.0,73.86481,73.86725,73.85794,73.85794,6.0,False
'2018-06-19T17:51:00',73.84166,73.84166,73.81775,73.8306,45.0,73.85929,73.85929,73.83077,73.84786,43.6,True
'2018-06-19T17:52:00',73.8306,73.84293,73.82886,73.84293,24.75,73.84885,73.86056,73.8465,73.86056,22.95,True
'2018-06-19T17:53:00',73.84506,73.84506,73.83827,73.84016,24.75,73.86267,73.86267,73.85477,73.85678,24.15,True
'2018-06-19T17:54:00',73.84016,73.85535,73.84016,73.85535,64.5,73.85677,73.87298,73.85677,73.87298,65.15,True
'2018-06-19T17:55:00',73.85622,73.87709,73.84701,73.85914,44.05,73.87298,73.8908,73.86463,73.87678,42.87,True
'2018-06-19T17:56:00',73.86206,73.87771,73.8582,73.8582,25.15,73.8797,73.89536,73.87577,73.87577,27.0,False
'2018-06-19T17:57:00',73.8582,73.86571,73.84215,73.84285,30.05,73.87578,73.88336,73.85978,73.86046,30.65,False
'2018-06-19T17:58:00',73.84475,73.85325,73.84475,73.84881,16.9,73.86239,73.87012,73.86239,73.86645,18.0,True
'2018-06-19T17:59:00',73.851,73.86685,73.84535,73.85321,42.75,73.86862,73.88447,73.86279,73.87085,44.25,False
'2018-06-19T18:00:00',73.85234,73.85284,73.81681,73.83425,94.4,73.87725,73.87725,73.84096,73.85935,95.1,True
'2018-06-19T18:01:00',73.83475,73.85965,73.83475,73.85734,90.1,73.85975,73.88455,73.85975,73.88178,92.35,True
'2018-06-19T18:02:00',73.85684,73.87684,73.84222,73.85577,89.1,73.88166,73.90025,73.86565,73.88086,93.8,False
'2018-06-19T18:03:00',73.85577,73.86564,73.85111,73.86424,57.15,73.87896,73.89066,73.87555,73.88901,56.25,True
'2018-06-19T18:04:00',73.86424,73.87623,73.85964,73.87622,79.15,73.889,73.89778,73.88426,73.89778,79.15,False
'2018-06-19T18:05:00',73.87623,73.87623,73.84907,73.85614,100.05,73.89482,73.89482,73.87265,73.88146,102.05,False
'2018-06-19T18:06:00',73.85544,73.86394,73.84777,73.86394,52.55,73.88066,73.88672,73.87275,73.88578,52.45,True
'2018-06-19T18:07:00',73.86394,73.87122,73.85024,73.85565,77.55,73.88478,73.88858,73.87277,73.87781,87.55,True
'2018-06-19T18:08:00',73.85622,73.87825,73.85622,73.87825,53.9,73.87782,73.90215,73.87782,73.90132,52.55,True
'2018-06-19T18:09:00',73.87825,73.88475,73.87724,73.88304,32.35,73.90131,73.90914,73.90131,73.90797,34.25,True
'2018-06-19T18:10:00',73.88285,73.89734,73.86901,73.89534,102.8,73.90797,73.91777,73.89377,73.91776,105.6,True
'2018-06-19T18:11:00',73.89534,73.89975,73.88335,73.89194,57.85,73.91777,73.91777,73.90825,73.9161,65.75,False
'2018-06-19T18:12:00',73.89195,73.89384,73.85492,73.85493,93.34,73.9161,73.91622,73.87825,73.87996,98.4,False
'2018-06-19T18:13:00',73.85492,73.86364,73.81221,73.82794,90.9,73.87976,73.88785,73.83715,73.84806,88.4,False
'2018-06-19T18:14:00',73.82935,73.83065,73.80814,73.81254,77.75,73.85435,73.85565,73.83416,73.83856,73.05,True
'2018-06-19T18:15:00',73.81324,73.83244,73.79744,73.82405,93.25,73.83926,73.85534,73.82206,73.84915,95.7,False
'2018-06-19T18:16:00',73.82434,73.83354,73.8132,73.82295,91.2,73.84946,73.85258,73.83299,73.84815,103.2,False
'2018-06-19T18:17:00',73.82465,73.82874,73.80484,73.80555,78.3,73.84912,73.84912,73.82926,73.83065,87.2,False
'2018-06-19T18:18:00',73.80555,73.81274,73.79494,73.81044,89.9,73.8283,73.83557,73.81996,73.83503,100.3,False
'2018-06-19T18:19:00',73.80934,73.80964,73.79551,73.79884,70.6,73.83446,73.83446,73.82006,73.82058,76.3,False
'2018-06-19T18:20:00',73.79974,73.80635,73.79094,73.79855,78.0,73.82058,73.83,73.81566,73.82081,89.6,False
'2018-06-19T18:21:00',73.79855,73.79855,73.78475,73.79685,77.35,73.8208,73.82081,73.80778,73.81978,88.05,True
'2018-06-19T18:22:00',73.79684,73.80574,73.79065,73.80094,71.05,73.81978,73.83076,73.81477,73.82377,80.55,False
'2018-06-19T18:23:00',73.80094,73.80334,73.79445,73.79474,56.0,73.82378,73.82678,73.80478,73.81778,63.0,False
'2018-06-19T18:24:00',73.79455,73.80055,73.79435,73.79634,64.45,73.81778,73.82328,73.81477,73.81678,74.05,False
'2018-06-19T18:25:00',73.79614,73.80004,73.78434,73.78544,95.1,73.81678,73.82086,73.80856,73.80976,104.2,True
'2018-06-19T18:26:00',73.78665,73.80875,73.77644,73.80754,71.6,73.81092,73.83013,73.79877,73.82769,81.2,False
'2018-06-19T18:27:00',73.80734,73.80745,73.79257,73.79385,56.05,73.82769,73.82922,73.81646,73.81858,60.65,False
'2018-06-19T18:28:00',73.79485,73.79874,73.78605,73.79264,52.9,73.81858,73.82396,73.80778,73.81277,58.0,False
'2018-06-19T18:29:00',73.79085,73.79554,73.78894,73.78944,71.85,73.81615,73.81877,73.81178,73.81277,78.15,False
'2018-06-19T18:30:00',73.78944,73.79025,73.77968,73.78623,43.95,73.81279,73.81378,73.80426,73.81077,45.55,True
'2018-06-19T18:31:00',73.78623,73.79422,73.77922,73.79123,90.9,73.81066,73.81475,73.80077,73.81475,95.3,True
'2018-06-19T18:32:00',73.79123,73.79754,73.789,73.79023,63.6,73.81277,73.81977,73.80677,73.80677,65.9,False
'2018-06-19T18:33:00',73.79023,73.79423,73.78174,73.78895,71.05,73.80777,73.81305,73.80277,73.81078,73.95,False
'2018-06-19T18:34:00',73.78895,73.78934,73.77495,73.77572,63.25,73.80977,73.81078,73.79879,73.79895,69.05,False
'2018-06-19T18:35:00',73.77572,73.78054,73.77115,73.77514,45.15,73.79865,73.80162,73.79577,73.79978,47.85,True
'2018-06-19T18:36:00',73.77485,73.78005,73.77344,73.77914,56.85,73.79965,73.80416,73.79777,73.80416,64.25,False
'2018-06-19T18:37:00',73.77934,73.77935,73.77143,73.77724,50.55,73.80446,73.80446,73.79515,73.80078,55.65,False
'2018-06-19T18:38:00',73.77724,73.77855,73.77004,73.77125,77.2,73.80077,73.80252,73.79177,73.79378,86.5,True
'2018-06-19T18:39:00',73.77125,73.79355,73.77115,73.78914,70.2,73.79478,73.81478,73.79377,73.81178,80.6,True
'2018-06-19T18:40:00',73.78944,73.79544,73.78594,73.79125,55.9,73.81178,73.81855,73.80878,73.8155,63.2,True
'2018-06-19T18:41:00',73.79134,73.79944,73.7834,73.79944,84.3,73.8155,73.82195,73.80177,73.82011,93.8,True
'2018-06-19T18:42:00',73.79895,73.81555,73.79404,73.81084,105.7,73.82011,73.83868,73.81077,73.83177,121.4,True
'2018-06-19T18:43:00',73.81214,73.82205,73.79224,73.81494,118.5,73.83177,73.83999,73.81746,73.83404,131.0,True
'2018-06-19T18:44:00',73.81564,73.82115,73.80824,73.80825,66.95,73.83404,73.84489,73.83278,73.83325,75.95,False
'2018-06-19T18:45:00',73.80825,73.81215,73.80214,73.81094,68.45,73.8328,73.83536,73.82677,73.83277,76.65,False
'2018-06-19T18:46:00',73.81094,73.81114,73.80564,73.80904,46.15,73.83278,73.83316,73.82978,73.83238,52.95,True
'2018-06-19T18:47:00',73.80904,73.82104,73.80222,73.80275,86.5,73.83237,73.84486,73.82377,73.82377,94.7,False
'2018-06-19T18:48:00',73.80275,73.80875,73.78865,73.80375,60.9,73.82378,73.83066,73.81277,73.82678,68.6,False
'2018-06-19T18:49:00',73.80375,73.80455,73.78074,73.78522,86.05,73.82677,73.82689,73.7998,73.80578,97.35,False
'2018-06-19T18:50:00',73.78523,73.78623,73.77544,73.78095,66.8,73.80577,73.80578,73.80046,73.80421,71.4,True
'2018-06-19T18:51:00',73.78095,73.81623,73.77734,73.8162,66.25,73.80422,73.83078,73.80177,73.83078,70.25,True
'2018-06-19T18:52:00',73.81522,73.82421,73.79133,73.79133,66.45,73.83078,73.84197,73.81536,73.81536,65.55,False
'2018-06-19T18:53:00',73.78975,73.79154,73.78105,73.78664,57.6,73.81485,73.81595,73.80605,73.80978,63.0,True
'2018-06-19T18:54:00',73.78644,73.79823,73.78614,73.79523,76.6,73.80978,73.82177,73.80878,73.81577,80.6,True
'2018-06-19T18:55:00',73.79522,73.80254,73.79122,73.79422,54.0,73.81578,73.82383,73.81077,73.81378,55.5,True
'2018-06-19T18:56:00',73.79522,73.81023,73.79365,73.80045,48.35,73.81378,73.82457,73.80977,73.82158,50.15,False
'2018-06-19T18:57:00',73.80045,73.80195,73.78844,73.78894,55.0,73.82159,73.82278,73.81077,73.81178,63.0,False
'2018-06-19T18:58:00',73.78934,73.79325,73.77122,73.78334,78.7,73.81178,73.81578,73.79178,73.80478,89.5,True
'2018-06-19T18:59:00',73.78294,73.79795,73.77374,73.79435,135.75,73.80478,73.82174,73.79277,73.81714,153.95,False
'2018-06-19T19:00:00',73.79094,73.79535,73.77814,73.77814,89.5,73.81377,73.81378,73.79978,73.80078,100.5,False
'2018-06-19T19:01:00',73.77814,73.78734,73.77494,73.78655,70.4,73.8008,73.81053,73.79677,73.81052,80.8,True
'2018-06-19T19:02:00',73.78644,73.79594,73.78614,73.79185,59.35,73.81052,73.81785,73.80954,73.81685,67.05,True
'2018-06-19T19:03:00',73.79195,73.79954,73.78456,73.79954,47.8,73.81695,73.82486,73.80877,73.82486,49.5,True
'2018-06-19T19:04:00',73.80075,73.80695,73.79774,73.80144,29.8,73.82489,73.83046,73.82336,73.82716,30.6,True
'2018-06-19T19:05:00',73.80265,73.81315,73.79216,73.79217,43.8,73.82762,73.8386,73.81177,73.81177,43.9,False
'2018-06-19T19:06:00',73.79216,73.79278,73.78585,73.78745,32.1,73.81178,73.81446,73.80378,73.80577,34.3,True
'2018-06-19T19:07:00',73.78745,73.81734,73.78714,73.81674,43.8,73.80578,73.84216,73.80578,73.84216,47.3,True
'2018-06-19T19:08:00',73.81664,73.83184,73.81664,73.83015,25.35,73.84216,73.85706,73.84216,73.85535,26.45,False
'2018-06-19T19:09:00',73.83015,73.83015,73.80895,73.82162,66.62,73.85478,73.85478,73.83385,73.84706,69.4,True
'2018-06-19T19:10:00',73.82163,73.8372,73.82126,73.83322,63.05,73.84706,73.85743,73.84525,73.85378,61.95,False
'2018-06-19T19:11:00',73.83321,73.83435,73.81516,73.8267,98.2,73.85078,73.86005,73.83777,73.84377,108.7,True
'2018-06-19T19:12:00',73.82669,73.84121,73.82669,73.83522,78.0,73.85085,73.86178,73.84377,73.85378,85.4,False
'2018-06-19T19:13:00',73.8352,73.83523,73.82445,73.83123,59.2,73.85177,73.85478,73.8428,73.84977,60.0,False
'2018-06-19T19:14:00',73.83123,73.83223,73.82822,73.83222,58.5,73.84879,73.8542,73.84677,73.85078,58.5,True
'2018-06-19T19:15:00',73.83223,73.84321,73.82922,73.84222,63.25,73.84977,73.86537,73.84777,73.86278,63.55,True
'2018-06-19T19:16:00',73.8412,73.87295,73.83856,73.86965,92.4,73.85978,73.8979,73.85878,73.89465,92.1,False
'2018-06-19T19:17:00',73.86965,73.87164,73.86384,73.86841,62.65,73.89456,73.89736,73.88677,73.89236,60.95,False
'2018-06-19T19:18:00',73.86842,73.86842,73.86193,73.86674,51.8,73.89095,73.89275,73.88376,73.89266,46.4,True
'2018-06-19T19:19:00',73.86704,73.8692,73.85622,73.86529,61.95,73.89296,73.89378,73.88075,73.88778,59.45,True
'2018-06-19T19:20:00',73.86292,73.87023,73.86122,73.86135,54.55,73.88478,73.89378,73.88336,73.88336,52.45,False
'2018-06-19T19:21:00',73.86135,73.86345,73.84824,73.85225,44.45,73.88326,73.88778,73.87426,73.87721,48.65,False
'2018-06-19T19:22:00',73.85225,73.85904,73.84886,73.85765,54.85,73.87722,73.88186,73.87076,73.88186,54.25,True
'2018-06-19T19:23:00',73.85784,73.87044,73.85554,73.86425,63.55,73.88186,73.89616,73.88077,73.88878,64.35,False
'2018-06-19T19:24:00',73.86395,73.86654,73.85804,73.86084,61.65,73.88878,73.89115,73.88256,73.88578,61.85,True
'2018-06-19T19:25:00',73.86414,73.86805,73.82135,73.82135,50.6,73.88774,73.89179,73.84405,73.84575,49.45,False
'2018-06-19T19:26:00',73.82135,73.83645,73.82053,73.83515,63.45,73.84566,73.86195,73.84305,73.85662,58.65,False
'2018-06-19T19:27:00',73.83565,73.83565,73.81189,73.81715,55.55,73.85661,73.85662,73.83705,73.84195,54.95,False
'2018-06-19T19:28:00',73.81704,73.82144,73.80334,73.80604,40.9,73.84195,73.84562,73.82906,73.83176,43.2,False
'2018-06-19T19:29:00',73.80645,73.81614,73.80196,73.80674,80.35,73.83215,73.84127,73.82505,73.83166,75.4,True
'2018-06-19T19:30:00',73.80674,73.81824,73.80144,73.81485,74.65,73.83145,73.84331,73.82536,73.84045,70.35,True
'2018-06-19T19:31:00',73.81515,73.82595,73.81175,73.81812,53.55,73.84066,73.84943,73.83635,73.84136,52.8,False
'2018-06-19T19:32:00',73.81812,73.81813,73.80484,73.81536,47.45,73.84256,73.84256,73.83015,73.83836,44.95,False
'2018-06-19T19:33:00',73.81537,73.81564,73.80684,73.81001,58.25,73.83825,73.84136,73.82945,73.83265,48.2,False
'2018-06-19T19:34:00',73.81001,73.81001,73.79686,73.79686,52.25,73.83095,73.83296,73.81916,73.81956,46.25,False
'2018-06-19T19:35:00',73.7951,73.79511,73.78264,73.78264,32.6,73.81956,73.81966,73.80565,73.80778,29.4,True
'2018-06-19T19:36:00',73.78285,73.81734,73.78222,73.81555,57.5,73.80778,73.84086,73.80726,73.84055,60.3,True
'2018-06-19T19:37:00',73.81544,73.82354,73.81457,73.82184,65.6,73.84046,73.84832,73.83805,73.84736,64.5,False
'2018-06-19T19:38:00',73.81846,73.81846,73.80908,73.81076,77.8,73.84166,73.84175,73.82995,73.83285,71.2,False
'2018-06-19T19:39:00',73.81076,73.81076,73.79267,73.79267,60.15,73.83256,73.83475,73.81235,73.81495,52.2,False
'2018-06-19T19:40:00',73.79267,73.79409,73.78178,73.78453,69.55,73.81436,73.81826,73.8048,73.80805,70.35,False
'2018-06-19T19:41:00',73.78318,73.78354,73.77755,73.78184,26.1,73.80896,73.80946,73.7998,73.80638,24.7,True
'2018-06-19T19:42:00',73.78104,73.78604,73.77664,73.78384,52.85,73.80377,73.81022,73.79577,73.80878,57.85,True
'2018-06-19T19:43:00',73.78384,73.80225,73.78225,73.79363,57.35,73.80877,73.82397,73.80735,73.81686,56.25,False
'2018-06-19T19:44:00',73.79363,73.79514,73.77259,73.7726,57.45,73.81716,73.82016,73.79377,73.79477,54.85,False
'2018-06-19T19:45:00',73.77259,73.78141,73.7684,73.77275,51.05,73.79378,73.80566,73.79075,73.79706,45.15,True
'2018-06-19T19:46:00',73.77275,73.79255,73.76892,73.78943,58.2,73.79586,73.81734,73.79045,73.81225,52.6,True
'2018-06-19T19:47:00',73.78943,73.79505,73.78102,73.78102,59.25,73.81246,73.81959,73.80326,73.80485,52.95,False
'2018-06-19T19:48:00',73.78102,73.78103,73.77509,73.77928,49.3,73.80486,73.80575,73.79515,73.80385,43.0,True
'2018-06-19T19:49:00',73.77928,73.78624,73.77247,73.77319,63.65,73.80375,73.81055,73.79466,73.79686,57.05,False
'2018-06-19T19:50:00',73.77319,73.77591,73.77144,73.7728,56.25,73.79736,73.79956,73.79126,73.79335,49.15,False
'2018-06-19T19:51:00',73.77281,73.77456,73.76627,73.77456,47.8,73.79335,73.79905,73.78736,73.79846,44.5,True
'2018-06-19T19:52:00',73.77456,73.77554,73.76455,73.76915,57.75,73.79595,73.80116,73.78766,73.79485,52.05,False
'2018-06-19T19:53:00',73.76935,73.77144,73.76559,73.76559,49.05,73.79505,73.79706,73.78806,73.78986,43.85,True
'2018-06-19T19:54:00',73.76703,73.77434,73.76461,73.76987,75.9,73.78986,73.79761,73.78885,73.79246,70.1,False
'2018-06-19T19:55:00',73.76987,73.76987,73.7614,73.76141,52.35,73.79356,73.79555,73.78186,73.78545,46.35,False
'2018-06-19T19:56:00',73.76072,73.76645,73.76072,73.76564,33.7,73.78545,73.79215,73.78265,73.78816,29.9,False
'2018-06-19T19:57:00',73.76565,73.76565,73.76085,73.76184,37.2,73.78816,73.78865,73.78336,73.78526,32.5,False
'2018-06-19T19:58:00',73.76183,73.76374,73.7579,73.76374,35.5,73.78546,73.78946,73.78036,73.78946,31.2,True
'2018-06-19T19:59:00',73.76365,73.76775,73.75862,73.75863,42.5,73.78935,73.79306,73.77976,73.78145,40.0,False
'2018-06-19T20:00:00',73.75863,73.75863,73.74072,73.74488,56.1,73.78125,73.78125,73.76278,73.76586,51.6,False
'2018-06-19T20:01:00',73.74488,73.74489,73.73217,73.73934,52.85,73.76815,73.77056,73.75696,73.76496,47.85,False
'2018-06-19T20:02:00',73.73964,73.74014,73.73415,73.73613,71.2,73.76536,73.76606,73.75777,73.76186,65.35,False
'2018-06-19T20:03:00',73.73613,73.73721,73.72574,73.73322,74.2,73.76077,73.76178,73.74378,73.75378,71.4,True
'2018-06-19T20:04:00',73.73322,73.74923,73.73322,73.7399,64.9,73.7528,73.77146,73.7528,73.76136,65.1,True
'2018-06-19T20:05:00',73.7399,73.74885,73.73927,73.74425,63.35,73.76346,73.77378,73.75977,73.77015,58.95,True
'2018-06-19T20:06:00',73.74414,73.75522,73.73605,73.74822,81.25,73.77006,73.77378,73.75726,73.77278,79.55,True
'2018-06-19T20:07:00',73.74822,73.76323,73.74036,73.75922,91.65,73.77085,73.78776,73.76035,73.78376,92.85,True
'2018-06-19T20:08:00',73.7612,73.77323,73.75888,73.77238,91.65,73.78376,73.79695,73.78045,73.79565,84.95,False
'2018-06-19T20:09:00',73.77238,73.77323,73.76273,73.76403,72.0,73.79677,73.79677,73.78185,73.78576,67.1,False
'2018-06-19T20:10:00',73.76403,73.76722,73.7562,73.76427,70.35,73.78605,73.79205,73.77777,73.78686,66.25,True
'2018-06-19T20:11:00',73.76295,73.77823,73.76295,73.77822,67.6,73.78686,73.80256,73.78446,73.80206,60.4,True
'2018-06-19T20:12:00',73.77822,73.78714,73.77822,73.78458,54.95,73.80216,73.81078,73.80216,73.80865,51.85,True
'2018-06-19T20:13:00',73.78458,73.79523,73.78205,73.79423,44.4,73.80906,73.81896,73.80745,73.81825,39.0,True
'2018-06-19T20:14:00',73.79423,73.81085,73.79275,73.80734,45.9,73.81795,73.83574,73.81596,73.83326,45.0,False
'2018-06-19T20:15:00',73.80785,73.80785,73.79392,73.80467,66.05,73.83375,73.83375,73.81346,73.82915,59.75,True
'2018-06-19T20:16:00',73.80467,73.82475,73.80293,73.82224,51.75,73.82905,73.84788,73.82606,73.8462,53.95,False
'2018-06-19T20:17:00',73.82215,73.82304,73.81714,73.82134,40.8,73.8462,73.84716,73.84216,73.84605,41.9,True
'2018-06-19T20:18:00',73.82134,73.82554,73.80625,73.80896,64.95,73.84726,73.85116,73.83136,73.83436,61.55,False
'2018-06-19T20:19:00',73.80896,73.82115,73.80715,73.81964,58.2,73.83355,73.84655,73.83216,73.84536,53.7,True
'2018-06-19T20:20:00',73.81925,73.84455,73.81894,73.84274,89.75,73.84495,73.86922,73.84466,73.86846,86.35,True
'2018-06-19T20:21:00',73.84254,73.86275,73.84253,73.86105,52.15,73.86806,73.88845,73.86685,73.88675,49.2,False
'2018-06-19T20:22:00',73.86022,73.86175,73.84751,73.84752,70.3,73.88465,73.88745,73.87236,73.87316,64.1,False
'2018-06-19T20:23:00',73.84751,73.85894,73.83836,73.84604,81.45,73.87146,73.88137,73.86276,73.87196,78.05,False
'2018-06-19T20:24:00',73.84565,73.84565,73.83163,73.83793,73.35,73.87155,73.87155,73.85416,73.86076,70.05,False
'2018-06-19T20:25:00',73.83793,73.84164,73.83364,73.83869,52.3,73.86006,73.86756,73.85956,73.86376,51.2,True
'2018-06-19T20:26:00',73.83869,73.84584,73.83835,73.84474,70.65,73.86346,73.87066,73.86315,73.87066,68.65,True
'2018-06-19T20:27:00',73.84822,73.86022,73.83522,73.84823,70.35,73.87208,73.87526,73.85976,73.87086,62.15,False
'2018-06-19T20:28:00',73.84823,73.85422,73.84755,73.84883,70.5,73.87105,73.87506,73.86766,73.87175,62.1,False
'2018-06-19T20:29:00',73.85023,73.85023,73.84401,73.84523,48.0,73.87175,73.87175,73.86496,73.86976,41.35,True
'2018-06-19T20:30:00',73.84545,73.84884,73.84192,73.84825,54.25,73.87077,73.87476,73.86545,73.87385,48.85,True
'2018-06-19T20:31:00',73.84935,73.85215,73.83323,73.83323,55.35,73.87505,73.87609,73.85796,73.85796,51.25,False
'2018-06-19T20:32:00',73.83323,73.83774,73.79495,73.80015,79.75,73.85855,73.86108,73.81466,73.82555,74.65,False
'2018-06-19T20:33:00',73.80054,73.81196,73.77626,73.77626,75.35,73.82616,73.83736,73.79177,73.79878,68.75,False
'2018-06-19T20:34:00',73.77713,73.77713,73.72551,73.76113,87.65,73.79877,73.79877,73.74195,73.77978,78.66,False
'2018-06-19T20:35:00',73.76114,73.76461,73.75408,73.75654,39.4,73.7798,73.78416,73.77736,73.78156,35.6,True
'2018-06-19T20:36:00',73.75775,73.76984,73.75694,73.76845,27.9,73.78275,73.79496,73.78155,73.79435,27.7,True
'2018-06-19T20:37:00',73.76854,73.78025,73.76824,73.77043,43.65,73.79446,73.80563,73.79016,73.79045,44.55,False
'2018-06-19T20:38:00',73.77043,73.77178,73.75314,73.75793,48.15,73.79065,73.79585,73.77177,73.78145,43.25,False
'2018-06-19T20:39:00',73.75793,73.76434,73.75541,73.76075,28.8,73.78065,73.78966,73.77946,73.78645,28.1,True
'2018-06-19T20:40:00',73.76064,73.76622,73.76064,73.76225,23.05,73.78636,73.78958,73.78636,73.78795,25.6,True
'2018-06-19T20:41:00',73.76184,73.77161,73.76184,73.76544,53.7,73.78756,73.79715,73.78756,73.79106,51.7,False
'2018-06-19T20:42:00',73.76475,73.76594,73.75708,73.75708,29.55,73.79045,73.79111,73.77935,73.78056,29.15,False
'2018-06-19T20:43:00',73.75708,73.7626,73.75409,73.7541,33.15,73.78055,73.78635,73.77777,73.77777,31.55,False
'2018-06-19T20:44:00',73.75409,73.75457,73.71895,73.74034,42.5,73.77778,73.77977,73.74415,73.76596,38.7,False
'2018-06-19T20:45:00',73.73997,73.74324,73.72547,73.74324,67.15,73.76506,73.76896,73.74995,73.76896,64.05,True
'2018-06-19T20:46:00',73.74304,73.74664,73.74134,73.74374,41.8,73.76866,73.77012,73.76705,73.76946,44.3,True
'2018-06-19T20:47:00',73.74324,73.74894,73.73914,73.74745,34.95,73.76896,73.77357,73.76478,73.77315,37.75,False
'2018-06-19T20:48:00',73.74654,73.74654,73.74004,73.74374,26.75,73.77204,73.77204,73.76566,73.76946,28.35,True
'2018-06-19T20:49:00',73.74259,73.75214,73.74065,73.74785,39.55,73.76745,73.77606,73.76436,73.77375,40.55,False
'2018-06-19T20:50:00',73.74764,73.75044,73.74254,73.74595,28.05,73.77356,73.77462,73.76976,73.77095,30.25,False
'2018-06-19T20:51:00',73.74595,73.74614,73.73774,73.73775,38.4,73.77105,73.77116,73.76056,73.76215,39.0,False
'2018-06-19T20:52:00',73.73774,73.74184,73.73554,73.74104,22.35,73.76215,73.76756,73.76116,73.76666,21.55,True
'2018-06-19T20:53:00',73.74244,73.74752,73.73415,73.73824,37.0,73.76806,73.77251,73.75965,73.76396,35.2,False
'2018-06-19T20:54:00',73.73914,73.74355,73.73054,73.73054,39.9,73.76486,73.76579,73.75626,73.75626,39.5,True
'2018-06-19T20:55:00',73.73044,73.74424,73.72964,73.74274,36.75,73.75616,73.76996,73.75385,73.76836,35.05,True
'2018-06-19T20:56:00',73.74554,73.7492,73.73995,73.74334,32.75,73.77119,73.77426,73.76585,73.76799,32.4,False
'2018-06-19T20:57:00',73.74504,73.74604,73.72621,73.72914,55.85,73.768,73.77135,73.75156,73.75506,58.65,False
'2018-06-19T20:58:00',73.73034,73.73422,73.72638,73.72905,82.95,73.75625,73.75906,73.74875,73.75475,78.35,True
'2018-06-19T20:59:00',73.72865,73.73525,73.72664,73.73124,79.05,73.75435,73.76085,73.75236,73.75696,74.25,False
'2018-06-19T21:00:00',73.73105,73.73164,73.72251,73.73024,53.25,73.75675,73.75736,73.74746,73.75596,52.15,False
'2018-06-19T21:01:00',73.72994,73.73084,73.72094,73.72094,40.6,73.75556,73.75621,73.74656,73.74656,38.4,True
'2018-06-19T21:02:00',73.72085,73.74064,73.71816,73.74064,74.3,73.74645,73.76636,73.74355,73.76636,74.2,True
'2018-06-19T21:03:00',73.74154,73.75104,73.74022,73.74784,54.5,73.76707,73.77578,73.76475,73.77376,52.2,True
'2018-06-19T21:04:00',73.74804,73.76105,73.74634,73.76095,53.8,73.77379,73.78625,73.77216,73.78625,55.8,True
'2018-06-19T21:05:00',73.76105,73.76905,73.75865,73.76047,45.7,73.78625,73.79368,73.78355,73.78465,45.4,True
'2018-06-19T21:06:00',73.76221,73.77055,73.75822,73.77055,37.4,73.78585,73.79558,73.78175,73.79467,34.6,True
'2018-06-19T21:07:00',73.77024,73.78622,73.76944,73.77612,50.2,73.79467,73.80637,73.79406,73.80116,46.4,False
'2018-06-19T21:08:00',73.77612,73.77814,73.77139,73.77784,42.2,73.80096,73.80376,73.79476,73.80346,38.2,True
'2018-06-19T21:09:00',73.77934,73.78104,73.77225,73.77264,24.0,73.80483,73.80676,73.79606,73.79836,21.75,False
'2018-06-19T21:10:00',73.77394,73.77515,73.77095,73.77174,32.3,73.79966,73.80065,73.79605,73.79746,30.2,False
'2018-06-19T21:11:00',73.77214,73.77214,73.75549,73.75754,35.75,73.79786,73.79786,73.78106,73.78266,33.95,False
'2018-06-19T21:12:00',73.75753,73.76054,73.75345,73.75354,30.0,73.78266,73.78626,73.77915,73.77926,27.3,True
'2018-06-19T21:13:00',73.75374,73.77505,73.74877,73.77394,57.35,73.77946,73.79909,73.77296,73.79908,60.55,True
'2018-06-19T21:14:00',73.77394,73.78522,73.76943,73.78222,53.65,73.79909,73.80813,73.79177,73.80665,54.75,True
'2018-06-19T21:15:00',73.78222,73.79034,73.78005,73.78504,58.35,73.80715,73.8145,73.80575,73.80891,59.05,True
'2018-06-19T21:16:00',73.78722,73.79522,73.78522,73.79322,47.15,73.80892,73.81866,73.80878,73.81578,45.45,False
'2018-06-19T21:17:00',73.79322,73.79322,73.75552,73.75552,77.85,73.81678,73.81678,73.77516,73.77516,74.95,False
'2018-06-19T21:18:00',73.75552,73.79214,73.75171,73.79204,73.1,73.77806,73.81725,73.77625,73.81725,67.1,True
'2018-06-19T21:19:00',73.79204,73.80813,73.79134,73.80813,53.5,73.81724,73.83116,73.81706,73.83075,49.0,True
'2018-06-19T21:20:00',73.80813,73.80813,73.7998,73.80323,40.9,73.82856,73.83166,73.82545,73.82772,36.8,True
'2018-06-19T21:21:00',73.80322,73.80904,73.77823,73.80854,79.35,73.82772,73.83466,73.80266,73.83225,71.95,True
'2018-06-19T21:22:00',73.80853,73.82323,73.80645,73.81365,61.1,73.83225,73.83974,73.83102,73.83877,61.4,False
'2018-06-19T21:23:00',73.81325,73.82023,73.80997,73.81445,51.25,73.83895,73.84376,73.83555,73.84015,50.55,False
'2018-06-19T21:24:00',73.81465,73.81554,73.80865,73.81437,61.15,73.84035,73.84046,73.83435,73.83925,62.55,False
'2018-06-19T21:25:00',73.81436,73.81523,73.80663,73.80861,72.45,73.83925,73.83976,73.83155,73.83376,67.9,False
'2018-06-19T21:26:00',73.8086,73.80915,73.78072,73.79844,66.9,73.83376,73.83475,73.80376,73.82406,60.5,False
'2018-06-19T21:27:00',73.7974,73.79955,73.79074,73.79145,60.5,73.82256,73.82496,73.81505,73.81645,55.65,False
'2018-06-19T21:28:00',73.79165,73.79715,73.79165,73.79514,37.2,73.81665,73.82165,73.81646,73.82026,34.6,True
'2018-06-19T21:29:00',73.79534,73.80035,73.79484,73.79814,39.6,73.82036,73.82578,73.81878,73.82406,36.85,True
'2018-06-19T21:30:00',73.79804,73.80744,73.78816,73.80204,70.24,73.82396,73.83226,73.80885,73.82578,67.7,True
'2018-06-19T21:31:00',73.80204,73.80922,73.80004,73.80804,59.05,73.82577,73.83486,73.82506,73.83376,54.15,True
'2018-06-19T21:32:00',73.80765,73.86075,73.80726,73.84404,59.1,73.83335,73.88054,73.83285,73.86947,62.5,False
'2018-06-19T21:33:00',73.84265,73.84595,73.83182,73.83182,48.35,73.86835,73.86947,73.85496,73.85496,43.95,True
'2018-06-19T21:34:00',73.83182,73.84624,73.83124,73.84065,50.4,73.85556,73.87216,73.85556,73.86655,47.7,True
'2018-06-19T21:35:00',73.84105,73.84915,73.83209,73.83314,49.95,73.86695,73.87505,73.85478,73.85777,48.65,False
'2018-06-19T21:36:00',73.83314,73.83423,73.83122,73.83422,36.65,73.85698,73.85778,73.85177,73.85725,34.45,True
'2018-06-19T21:37:00',73.83423,73.86344,73.8342,73.86085,50.8,73.85725,73.88675,73.85695,73.88675,50.82,True
'2018-06-19T21:38:00',73.86055,73.90245,73.85311,73.90145,64.45,73.88645,73.9258,73.87756,73.92579,65.2,True
'2018-06-19T21:39:00',73.90145,73.90654,73.89774,73.8987,43.25,73.9258,73.92937,73.92276,73.92296,43.95,True
'2018-06-19T21:40:00',73.89934,73.92956,73.89934,73.91904,48.9,73.92466,73.94478,73.92466,73.94342,44.25,False
'2018-06-19T21:41:00',73.91914,73.92005,73.91449,73.91714,50.8,73.94343,73.94578,73.93877,73.94208,53.4,True
'2018-06-19T21:42:00',73.91684,73.93121,73.91684,73.93038,37.1,73.94208,73.95635,73.94207,73.95456,40.2,False
'2018-06-19T21:43:00',73.93037,73.93037,73.91393,73.91394,45.7,73.95456,73.95465,73.93605,73.93645,44.9,False
'2018-06-19T21:44:00',73.91393,73.92359,73.90889,73.91395,44.8,73.93515,73.94756,73.93385,73.93905,40.5,True
'2018-06-19T21:45:00',73.91424,73.92714,73.91424,73.92618,30.6,73.93936,73.95306,73.93936,73.94946,31.3,True
'2018-06-19T21:46:00',73.92618,73.92864,73.92165,73.92815,35.15,73.94905,73.95376,73.94635,73.95315,33.25,True
'2018-06-19T21:47:00',73.92944,73.93635,73.92334,73.93569,43.45,73.95397,73.96145,73.94796,73.95896,43.6,False
'2018-06-19T21:48:00',73.93569,73.93625,73.93054,73.93245,44.7,73.95796,73.96135,73.95466,73.95755,44.0,False
'2018-06-19T21:49:00',73.93164,73.93345,73.9247,73.92775,61.0,73.95756,73.95936,73.95045,73.95283,54.7,False
'2018-06-19T21:50:00',73.92584,73.93054,73.92474,73.92784,54.65,73.95176,73.95635,73.94965,73.95356,51.15,False
'2018-06-19T21:51:00',73.92763,73.92763,73.91291,73.91904,41.7,73.95315,73.95315,73.93677,73.94676,39.4,False
'2018-06-19T21:52:00',73.91974,73.92474,73.91974,73.92473,40.65,73.94746,73.94942,73.94145,73.94906,40.45,True
'2018-06-19T21:53:00',73.92474,73.92684,73.9235,73.9235,37.3,73.94906,73.95356,73.94656,73.94865,35.6,False
'2018-06-19T21:54:00',73.92349,73.9235,73.91672,73.92024,39.6,73.94686,73.94866,73.94126,73.94596,35.1,True
'2018-06-19T21:55:00',73.92034,73.92565,73.9143,73.9143,67.3,73.94606,73.95113,73.93926,73.93926,60.5,False
'2018-06-19T21:56:00',73.9143,73.92175,73.9143,73.91823,41.25,73.93935,73.94732,73.93855,73.94146,38.05,True
'2018-06-19T21:57:00',73.91823,73.92505,73.91596,73.91865,81.2,73.94185,73.94865,73.93866,73.94455,72.2,False
'2018-06-19T21:58:00',73.91922,73.92324,73.91394,73.91684,45.95,73.94465,73.94651,73.94106,73.94249,47.65,False
'2018-06-19T21:59:00',73.91695,73.91954,73.91664,73.9187,48.55,73.94405,73.94594,73.94056,73.94255,45.05,False
'2018-06-19T22:00:00',73.9187,73.91907,73.90842,73.91522,50.25,73.94235,73.94256,73.92977,73.92978,45.75,False
'2018-06-19T22:01:00',73.91523,73.91523,73.90322,73.90322,46.5,73.92977,73.93196,73.92506,73.92585,43.8,True
'2018-06-19T22:02:00',73.90322,73.92025,73.90322,73.91904,46.55,73.92575,73.94467,73.92478,73.94467,45.65,False
'2018-06-19T22:03:00',73.91915,73.91954,73.89779,73.89779,23.6,73.94467,73.94467,73.92046,73.92115,21.7,True
'2018-06-19T22:04:00',73.90198,73.92255,73.90197,73.92139,55.05,73.92115,73.95046,73.92115,73.94686,48.85,False
'2018-06-19T22:05:00',73.9214,73.92235,73.91859,73.92235,26.95,73.94686,73.94943,73.94446,73.94943,25.05,True
'2018-06-19T22:06:00',73.92245,73.92806,73.92087,73.92805,24.2,73.94943,73.95537,73.94666,73.95536,23.9,True
'2018-06-19T22:07:00',73.92806,73.94117,73.92614,73.94117,45.1,73.95536,73.96465,73.95105,73.96415,40.3,True
'2018-06-19T22:08:00',73.94117,73.94275,73.94117,73.94145,24.05,73.96426,73.96785,73.96386,73.96655,21.45,False
'2018-06-19T22:09:00',73.94144,73.94214,73.93885,73.9401,28.85,73.96646,73.96786,73.96446,73.96576,26.1,True
'2018-06-19T22:10:00',73.9401,73.94985,73.9401,73.9487,42.1,73.96566,73.97535,73.96566,73.97206,40.0,True
'2018-06-19T22:11:00',73.9487,73.95045,73.94331,73.94492,22.05,73.97396,73.97595,73.96365,73.96606,20.35,False
'2018-06-19T22:12:00',73.94492,73.94492,73.93594,73.93981,33.85,73.96556,73.96962,73.96076,73.96315,30.95,False
'2018-06-19T22:13:00',73.93981,73.94401,73.93981,73.9434,32.15,73.96336,73.97025,73.96336,73.96836,27.95,False
'2018-06-19T22:14:00',73.94339,73.9434,73.93731,73.9381,40.15,73.96826,73.96955,73.96047,73.96165,36.15,True
'2018-06-19T22:15:00',73.9381,73.94524,73.9381,73.94192,32.65,73.96136,73.97205,73.96136,73.96586,29.25,False
'2018-06-19T22:16:00',73.94192,73.94454,73.93977,73.94354,29.3,73.96445,73.96778,73.96378,73.96778,28.9,True
'2018-06-19T22:17:00',73.94354,73.94515,73.94074,73.94335,26.95,73.96777,73.97015,73.96477,73.96905,27.1,True
'2018-06-19T22:18:00',73.94355,73.96175,73.94355,73.96174,29.05,73.96925,73.98686,73.96925,73.98686,28.5,True
'2018-06-19T22:19:00',73.97052,73.99194,73.96155,73.97914,91.4,73.98655,74.01778,73.98556,74.00225,82.3,False
'2018-06-19T22:20:00',73.97915,73.98575,73.97076,73.97524,74.4,74.00225,74.01079,73.99306,73.99776,64.0,False
'2018-06-19T22:21:00',73.97523,73.98288,73.97523,73.98195,20.25,73.99776,74.00516,73.99776,74.00416,17.55,True
'2018-06-19T22:22:00',73.98195,73.99074,73.98195,73.98444,27.0,74.00405,74.01166,74.00405,74.00716,23.4,False
'2018-06-19T22:23:00',73.98444,73.98474,73.98285,73.98291,46.5,74.00695,74.01376,74.00606,74.00846,40.8,True
'2018-06-19T22:24:00',73.98291,73.98544,73.98284,73.98544,26.0,74.00835,74.01379,74.00835,74.01116,24.2,True
'2018-06-19T22:25:00',73.98495,73.99478,73.98455,73.99478,33.15,74.01065,74.02016,74.00966,74.01906,29.9,True
'2018-06-19T22:26:00',73.99477,74.00341,73.99334,73.99425,49.35,74.01906,74.02712,74.01737,74.01995,45.75,False
'2018-06-19T22:27:00',73.99435,73.99523,73.9903,73.99522,20.6,74.02005,74.02005,74.01286,74.01396,18.2,True
'2018-06-19T22:28:00',73.98834,74.00832,73.98824,74.00832,46.5,74.01306,74.03125,74.01206,74.02996,43.3,True
'2018-06-19T22:29:00',74.00666,74.01545,73.99635,73.99995,68.95,74.02895,74.04016,74.02235,74.0224,63.45,False
'2018-06-19T22:30:00',73.99914,73.99974,73.98425,73.99384,42.35,74.02247,74.02855,74.01865,74.02546,42.45,False
'2018-06-19T22:31:00',73.99534,73.99534,73.97465,73.97465,29.25,74.02696,74.02696,74.00625,74.00625,30.35,False
'2018-06-19T22:32:00',73.97454,73.97924,73.96824,73.96824,30.1,74.00606,74.01106,73.99986,73.99986,30.8,True
'2018-06-19T22:33:00',73.96874,73.98623,73.96534,73.97822,37.75,74.00026,74.00778,73.9948,74.00646,37.95,False
'2018-06-19T22:34:00',73.97822,73.98123,73.97565,73.97822,39.35,74.00625,74.00996,74.00625,74.00778,37.45,False
'2018-06-19T22:35:00',73.97823,73.97823,73.97822,73.97822,5.25,74.00777,74.00878,74.00777,74.00778,5.25,True
'2018-06-19T22:36:00',73.97822,73.98223,73.97822,73.98223,8.25,74.00775,74.00775,74.00477,74.00477,8.15,True
'2018-06-19T22:37:00',73.98222,73.98422,73.98222,73.98422,6.75,74.00478,74.00678,74.00477,74.00678,6.75,True
'2018-06-19T22:38:00',73.98423,73.98423,73.98122,73.98222,13.5,74.00677,74.00778,74.00477,74.00478,13.5,False
'2018-06-19T22:39:00',73.98223,73.98223,73.98122,73.98223,15.75,74.00477,74.00778,74.00477,74.00777,15.75,True
'2018-06-19T22:40:00',73.98122,73.99621,73.98122,73.99323,35.8,74.00778,74.01626,74.0068,74.01477,35.8,True
'2018-06-19T22:41:00',73.99322,74.00023,73.98374,74.00022,26.05,74.01478,74.02596,74.00777,74.02556,25.25,True
'2018-06-19T22:42:00',73.99922,74.00622,73.98495,73.98823,42.55,74.02465,74.02826,74.00877,74.00877,37.35,False
'2018-06-19T22:43:00',73.99022,73.99023,73.98323,73.98523,23.25,74.00878,74.01078,74.00477,74.00477,23.25,True
'2018-06-19T22:44:00',73.98522,73.99522,73.97722,73.99522,41.5,74.00478,74.01996,74.00077,74.01478,41.9,True
'2018-06-19T22:45:00',73.99722,74.00704,73.99722,74.00474,20.15,74.0148,74.03778,74.0148,74.03656,20.35,True
'2018-06-19T22:46:00',74.00504,74.00734,73.99723,73.99784,28.7,74.03686,74.03778,74.02777,74.02777,29.3,False
'2018-06-19T22:47:00',73.99784,74.00521,73.99734,73.99884,31.15,74.02778,74.03478,74.02777,74.03046,33.85,True
'2018-06-19T22:48:00',73.99922,74.01124,73.99922,74.00005,43.7,74.03046,74.04078,74.03035,74.03155,44.5,False
'2018-06-19T22:49:00',74.00014,74.00024,73.98422,73.98422,39.95,74.03176,74.03436,74.02636,74.03436,39.65,False
'2018-06-19T22:50:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T22:51:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T22:52:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T22:53:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T22:54:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T22:55:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T22:56:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T22:57:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T22:58:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T22:59:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:01:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:02:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:03:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:04:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:05:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:06:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:07:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:08:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:09:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:10:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:11:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:12:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:13:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:14:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:15:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:16:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:17:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:18:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:19:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:20:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:21:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:22:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:23:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:24:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:25:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:26:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:27:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:28:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:29:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:30:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:31:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:32:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:33:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:34:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:35:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:36:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:37:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:38:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:39:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:40:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:41:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:42:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:43:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:44:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:45:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:46:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:47:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:48:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:49:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:50:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:51:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:52:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:53:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:54:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:55:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:56:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:57:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:58:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-19T23:59:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:01:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:02:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:03:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:04:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:05:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:06:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:07:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:08:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:09:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:10:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:11:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:12:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:13:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:14:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:15:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:16:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:17:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:18:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:19:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:20:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:21:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:22:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:23:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:24:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:25:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:26:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:27:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:28:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:29:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:30:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:31:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:32:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:33:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:34:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:35:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:36:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:37:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:38:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:39:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:40:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:41:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:42:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:43:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:44:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:45:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:46:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:47:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:48:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:49:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:50:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:51:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:52:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:53:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:54:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:55:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:56:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:57:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:58:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:59:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:01:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:02:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:03:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:04:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:05:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:06:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:07:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:08:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:09:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:10:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:11:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:12:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:13:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:14:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:15:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:16:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:17:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:18:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:19:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:20:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:21:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:22:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:23:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:24:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:25:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:26:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:27:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:28:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:29:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:30:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:31:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:32:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:33:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:34:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:35:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:36:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:37:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:38:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:39:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:40:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:41:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:42:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:43:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:44:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:45:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:46:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:47:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:48:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:49:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:50:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:51:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:52:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:53:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:54:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:55:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:56:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:57:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:58:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:59:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:01:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:02:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:03:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:04:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:05:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:06:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:07:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:08:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:09:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:10:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:11:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:12:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:13:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:14:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:15:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:16:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:17:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:18:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:19:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:20:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:21:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:22:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:23:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:24:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:25:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:26:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:27:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:28:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:29:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:30:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:31:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:32:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:33:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:34:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:35:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:36:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:37:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:38:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:39:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:40:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:41:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:42:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:43:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:44:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:45:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:46:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:47:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:48:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:49:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:50:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:51:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:52:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:53:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:54:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:55:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:56:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:57:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:58:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:59:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:01:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:02:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:03:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:04:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:05:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:06:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:07:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:08:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:09:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:10:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:11:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:12:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:13:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:14:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:15:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:16:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:17:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:18:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:19:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:20:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:21:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:22:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:23:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:24:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:25:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:26:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:27:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:28:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:29:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:30:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:31:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:32:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:33:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:34:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:35:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:36:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:37:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:38:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:39:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:40:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:41:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:42:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:43:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:44:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:45:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:46:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:47:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:48:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:49:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:50:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:51:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:52:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:53:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:54:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:55:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:56:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:57:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:58:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:59:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:01:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:02:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:03:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:04:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:05:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:06:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:07:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:08:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:09:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:10:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:11:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:12:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:13:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:14:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:15:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:16:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:17:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:18:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:19:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:20:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:21:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:22:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:23:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:24:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:25:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:26:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:27:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:28:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:29:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:30:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:31:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:32:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:33:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:34:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:35:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:36:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:37:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:38:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:39:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:40:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:41:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:42:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:43:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:44:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:45:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:46:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:47:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:48:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:49:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:50:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:51:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:52:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:53:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:54:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:55:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:56:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:57:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:58:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:59:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:01:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:02:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:03:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:04:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:05:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:06:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:07:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:08:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:09:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:10:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:11:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:12:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:13:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:14:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:15:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:16:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:17:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:18:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:19:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:20:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:21:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:22:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:23:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:24:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:25:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:26:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:27:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:28:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:29:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:30:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:31:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:32:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:33:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:34:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:35:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:36:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:37:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:38:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:39:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:40:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:41:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:42:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:43:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:44:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:45:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:46:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:47:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:48:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:49:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:50:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:51:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:52:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:53:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:54:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:55:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:56:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:57:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:58:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:59:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:01:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:02:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:03:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:04:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:05:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:06:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:07:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:08:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:09:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:10:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:11:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:12:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:13:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:14:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:15:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:16:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:17:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:18:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:19:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:20:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:21:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:22:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:23:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:24:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:25:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:26:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:27:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:28:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:29:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:30:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:31:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:32:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:33:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:34:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:35:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:36:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:37:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:38:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:39:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:40:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:41:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:42:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:43:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:44:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:45:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:46:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:47:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:48:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:49:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:50:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:51:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:52:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:53:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:54:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:55:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:56:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:57:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:58:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:59:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:01:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:02:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:03:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:04:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:05:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:06:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:07:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:08:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:09:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:10:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:11:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:12:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:13:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:14:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:15:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:16:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:17:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:18:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:19:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:20:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:21:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:22:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:23:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:24:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:25:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:26:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:27:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:28:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:29:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:30:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:31:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:32:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:33:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:34:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:35:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:36:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:37:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:38:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:39:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:40:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:41:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:42:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:43:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:44:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:45:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:46:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:47:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:48:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:49:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:50:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:51:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:52:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:53:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:54:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:55:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:56:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:57:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:58:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:59:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:01:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:02:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:03:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:04:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:05:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:06:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:07:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:08:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:09:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:10:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:11:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:12:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:13:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:14:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:15:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:16:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:17:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:18:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:19:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:20:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:21:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:22:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:23:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:24:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:25:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:26:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:27:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:28:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:29:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:30:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:31:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:32:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:33:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:34:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:35:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:36:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:37:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:38:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:39:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:40:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:41:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:42:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:43:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:44:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:45:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:46:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:47:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:48:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:49:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:50:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:51:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:52:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:53:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:54:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:55:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:56:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:57:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:58:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:59:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T09:00:00',73.78024,73.79074,73.65204,73.67965,274.0,73.81778,73.8178,73.66878,73.70597,237.42,False
'2018-06-20T09:01:00',73.67585,73.71367,73.66801,73.68775,130.2,73.70598,73.72863,73.68106,73.70272,126.68,False
'2018-06-20T09:02:00',73.68775,73.68839,73.66113,73.66791,61.5,73.70175,73.70336,73.67611,73.68288,60.74,True
'2018-06-20T09:03:00',73.66963,73.69706,73.66729,73.69609,80.25,73.68461,73.71203,73.68225,73.71017,51.75,True
'2018-06-20T09:04:00',73.69386,73.71429,73.67763,73.67925,87.0,73.70728,73.72927,73.69188,73.69188,60.02,False
'2018-06-20T09:05:00',73.67925,73.68091,73.63815,73.64554,99.75,73.69338,73.69588,73.65308,73.66027,76.19,False
'2018-06-20T09:06:00',73.64554,73.64554,73.61017,73.61922,199.5,73.66049,73.66049,73.61948,73.63068,102.98,False
'2018-06-20T09:07:00',73.61922,73.62067,73.54588,73.55844,169.87,73.63208,73.6338,73.56008,73.57017,111.34,False
'2018-06-20T09:08:00',73.55844,73.5864,73.55323,73.58068,104.56,73.57078,73.60124,73.56795,73.58878,97.3,True
'2018-06-20T09:09:00',73.58068,73.5991,73.56988,73.58568,188.25,73.58877,73.60748,73.58077,73.59317,110.69,False
'2018-06-20T09:10:00',73.58568,73.59527,73.56865,73.59465,138.69,73.59377,73.61027,73.58362,73.60963,97.27,True
'2018-06-20T09:11:00',73.59654,73.62613,73.58518,73.62613,90.2,73.61154,73.63444,73.60018,73.63321,132.75,False
'2018-06-20T09:12:00',73.62542,73.62542,73.55364,73.55928,75.63,73.63321,73.63321,73.56778,73.57426,83.23,False
'2018-06-20T09:13:00',73.56193,73.5651,73.54146,73.54569,72.37,73.57689,73.58008,73.55645,73.56067,55.65,False
'2018-06-20T09:14:00',73.54582,73.55741,73.53949,73.55039,46.4,73.56067,73.57237,73.55248,73.56536,54.0,True
'2018-06-20T09:15:00',73.55039,73.57777,73.54328,73.56535,147.95,73.56515,73.59275,73.55746,73.58032,157.87,False
'2018-06-20T09:16:00',73.56392,73.57063,73.55553,73.56023,86.11,73.57831,73.58346,73.56847,73.56938,154.5,True
'2018-06-20T09:17:00',73.56082,73.61213,73.56082,73.60273,80.35,73.56938,73.62019,73.56938,73.61137,158.25,True
'2018-06-20T09:18:00',73.59982,73.61903,73.58502,73.61522,95.0,73.61137,73.63099,73.59866,73.62878,113.25,True
'2018-06-20T09:19:00',73.61522,73.62132,73.59542,73.60633,66.0,73.62879,73.63139,73.60805,73.6145,123.0,False
'2018-06-20T09:20:00',73.60882,73.61972,73.60322,73.61693,65.86,73.61604,73.62568,73.61178,73.62476,133.5,True
'2018-06-20T09:21:00',73.61692,73.62125,73.59945,73.60539,78.15,73.62476,73.63416,73.61348,73.62005,80.81,False
'2018-06-20T09:22:00',73.60485,73.60755,73.58069,73.58069,141.37,73.61817,73.62151,73.58996,73.59165,90.45,False
'2018-06-20T09:23:00',73.58069,73.59503,73.55882,73.59122,97.98,73.59185,73.60522,73.56915,73.60338,174.37,False
'2018-06-20T09:24:00',73.59263,73.59282,73.57448,73.57594,102.26,73.60338,73.60487,73.58766,73.58945,139.5,True
'2018-06-20T09:25:00',73.57642,73.60353,73.56623,73.60153,92.93,73.58945,73.61573,73.57706,73.61573,183.75,True
'2018-06-20T09:26:00',73.60332,73.65663,73.59442,73.64843,95.47,73.61573,73.66454,73.60286,73.65711,194.25,True
'2018-06-20T09:27:00',73.64493,73.66744,73.63732,73.65264,134.51,73.65711,73.67971,73.65139,73.66578,167.19,False
'2018-06-20T09:28:00',73.65264,73.66752,73.62823,73.66443,141.51,73.66577,73.67851,73.64066,73.67543,214.49,True
'2018-06-20T09:29:00',73.66313,73.67662,73.65825,73.66712,92.0,73.67352,73.68522,73.66858,73.68186,166.5,False
'2018-06-20T09:30:00',73.66922,73.66922,73.64984,73.66532,165.81,73.68185,73.68267,73.65817,73.67786,102.39,True
'2018-06-20T09:31:00',73.66469,73.67862,73.65724,73.66132,83.38,73.67786,73.68977,73.66931,73.67466,129.75,True
'2018-06-20T09:32:00',73.66272,73.67924,73.66037,73.67352,91.06,73.67466,73.69213,73.67395,73.68688,153.0,True
'2018-06-20T09:33:00',73.67305,73.68465,73.66575,73.67824,166.45,73.68688,73.69775,73.67975,73.69267,121.24,True
'2018-06-20T09:34:00',73.67862,73.70982,73.67824,73.70462,160.23,73.69267,73.71974,73.69267,73.71626,122.6,True
'2018-06-20T09:35:00',73.70412,73.71055,73.69482,73.71025,126.34,73.71626,73.72307,73.70878,73.72307,129.38,True
'2018-06-20T09:36:00',73.71025,73.71445,73.69764,73.70344,157.84,73.72097,73.72247,73.71077,73.71613,92.86,True
'2018-06-20T09:37:00',73.70452,73.71454,73.70085,73.71094,143.41,73.71613,73.72763,73.71257,73.72228,119.85,True
'2018-06-20T09:38:00',73.71094,73.73165,73.70914,73.72734,130.08,73.72238,73.74087,73.72068,73.73868,122.82,False
'2018-06-20T09:39:00',73.72594,73.73155,73.72285,73.72892,150.0,73.73868,73.73958,73.73067,73.73768,74.0,True
'2018-06-20T09:40:00',73.72892,73.7541,73.72653,73.73952,147.0,73.73908,73.76458,73.73727,73.75148,76.32,True
'2018-06-20T09:41:00',73.73952,73.76793,73.72985,73.76365,165.86,73.75157,73.77915,73.74175,73.77466,101.64,True
'2018-06-20T09:42:00',73.76515,73.77523,73.76122,73.7637,148.48,73.77466,73.78395,73.77256,73.77515,77.8,False
'2018-06-20T09:43:00',73.7637,73.77093,73.7511,73.76744,120.97,73.77556,73.78376,73.76316,73.77926,97.41,True
'2018-06-20T09:44:00',73.76744,73.77213,73.75884,73.75922,87.14,73.77945,73.7818,73.77126,73.77236,99.68,False
'2018-06-20T09:45:00',73.7592,73.76595,73.74748,73.75034,137.59,73.77236,73.77747,73.75956,73.76385,80.59,True
'2018-06-20T09:46:00',73.74964,73.76574,73.73892,73.75794,113.34,73.76346,73.77985,73.74766,73.77116,155.9,True
'2018-06-20T09:47:00',73.75883,73.76672,73.74011,73.74203,98.59,73.77116,73.77866,73.75336,73.75455,117.21,True
'2018-06-20T09:48:00',73.74203,73.78023,73.74203,73.7642,229.49,73.75496,73.79238,73.75437,73.77568,156.53,False
'2018-06-20T09:49:00',73.764,73.76729,73.68718,73.69668,177.67,73.77568,73.78066,73.69785,73.70948,143.08,False
'2018-06-20T09:50:00',73.69855,73.73791,73.69855,73.71807,122.9,73.70947,73.75297,73.70947,73.73312,154.46,False
'2018-06-20T09:51:00',73.71807,73.71807,73.69435,73.70154,134.01,73.73288,73.73288,73.70928,73.71491,117.66,False
'2018-06-20T09:52:00',73.70234,73.70364,73.67592,73.68965,129.33,73.71657,73.71683,73.68675,73.70309,139.94,False
'2018-06-20T09:53:00',73.69022,73.69355,73.66662,73.66742,96.39,73.70309,73.70823,73.68076,73.68076,117.68,False
'2018-06-20T09:54:00',73.66742,73.66742,73.63264,73.63452,160.78,73.68116,73.68116,73.64479,73.64656,136.1,False
'2018-06-20T09:55:00',73.63394,73.66145,73.62132,73.62476,178.71,73.64656,73.67612,73.63126,73.63135,168.81,False
'2018-06-20T09:56:00',73.62452,73.63071,73.60813,73.61952,114.61,73.63135,73.64235,73.62078,73.62565,145.37,False
'2018-06-20T09:57:00',73.62103,73.62306,73.58234,73.58575,153.58,73.626,73.63578,73.59378,73.59708,113.66,False
'2018-06-20T09:58:00',73.58575,73.59545,73.56332,73.58133,147.26,73.59768,73.60562,73.57575,73.59606,174.63,False
'2018-06-20T09:59:00',73.58121,73.59122,73.56154,73.57082,127.67,73.59609,73.59809,73.57626,73.58458,228.37,True
'2018-06-20T10:00:00',73.57082,73.60002,73.54914,73.58172,127.04,73.58378,73.61244,73.55977,73.59456,189.36,False
'2018-06-20T10:01:00',73.58153,73.59002,73.56933,73.58832,84.94,73.59456,73.59923,73.58196,73.59859,156.0,True
'2018-06-20T10:02:00',73.58683,73.59962,73.57082,73.57422,83.29,73.59859,73.60851,73.57931,73.58264,165.75,False
'2018-06-20T10:03:00',73.57162,73.59173,73.56831,73.57553,89.07,73.58264,73.60416,73.58095,73.58889,159.37,False
'2018-06-20T10:04:00',73.57553,73.58633,73.54772,73.54823,88.68,73.58866,73.59617,73.56132,73.56132,160.5,False
'2018-06-20T10:05:00',73.54712,73.54853,73.47832,73.50002,102.12,73.56132,73.56132,73.48926,73.5111,154.31,False
'2018-06-20T10:06:00',73.49443,73.51862,73.46862,73.46862,108.44,73.50577,73.53262,73.48177,73.48177,151.38,False
'2018-06-20T10:07:00',73.46862,73.49413,73.46862,73.48903,72.59,73.48025,73.50619,73.48025,73.50397,128.83,False
'2018-06-20T10:08:00',73.48903,73.49023,73.35337,73.42064,155.28,73.50278,73.50278,73.36824,73.43397,190.41,False
'2018-06-20T10:09:00',73.42546,73.45485,73.41221,73.44255,173.58,73.44033,73.46976,73.4271,73.45747,167.12,True
'2018-06-20T10:10:00',73.44255,73.46052,73.42852,73.46023,125.2,73.45728,73.47091,73.44157,73.47091,193.6,True
'2018-06-20T10:11:00',73.46022,73.47892,73.44482,73.46622,111.76,73.47091,73.48798,73.45355,73.47498,180.93,True
'2018-06-20T10:12:00',73.46623,73.48162,73.45653,73.47705,126.1,73.47646,73.49578,73.46977,73.49079,173.95,False
'2018-06-20T10:13:00',73.47755,73.48182,73.45802,73.46373,105.11,73.49079,73.49192,73.47119,73.4779,182.25,True
'2018-06-20T10:14:00',73.46374,73.49432,73.46374,73.46402,83.65,73.4779,73.50279,73.47461,73.47461,167.25,False
'2018-06-20T10:15:00',73.46142,73.48555,73.44462,73.47157,147.82,73.47461,73.49566,73.45719,73.48446,160.74,True
'2018-06-20T10:16:00',73.47157,73.51212,73.47157,73.5033,174.35,73.48415,73.52706,73.48415,73.51485,162.18,True
'2018-06-20T10:17:00',73.5033,73.52944,73.49921,73.51092,141.73,73.51377,73.5428,73.51216,73.52196,200.21,False
'2018-06-20T10:18:00',73.51032,73.51776,73.49692,73.51404,132.53,73.52075,73.53176,73.50877,73.52791,135.93,True
'2018-06-20T10:19:00',73.51554,73.52363,73.50407,73.51972,126.44,73.52996,73.53685,73.51577,73.53226,173.94,True
'2018-06-20T10:20:00',73.51973,73.53534,73.51292,73.5334,101.69,73.53125,73.54881,73.51778,73.54778,147.67,True
'2018-06-20T10:21:00',73.5334,73.53886,73.52454,73.53493,146.99,73.54746,73.55216,73.53806,73.54856,110.51,True
'2018-06-20T10:22:00',73.53351,73.55953,73.53135,73.55234,176.58,73.54655,73.57255,73.54336,73.56689,160.95,True
'2018-06-20T10:23:00',73.55192,73.56153,73.53697,73.54982,124.42,73.56666,73.57446,73.54865,73.56186,155.19,False
'2018-06-20T10:24:00',73.55013,73.55162,73.5358,73.55141,74.48,73.56186,73.56485,73.54745,73.56446,85.5,True
'2018-06-20T10:25:00',73.55141,73.55832,73.53872,73.55332,93.51,73.56456,73.56906,73.54935,73.56596,159.59,False
'2018-06-20T10:26:00',73.55333,73.55533,73.53692,73.54373,93.41,73.56576,73.56576,73.54478,73.55216,154.97,False
'2018-06-20T10:27:00',73.54212,73.54672,73.52699,73.53795,135.33,73.55216,73.55945,73.53797,73.55126,110.63,False
'2018-06-20T10:28:00',73.53795,73.5426,73.52708,73.52914,140.46,73.55146,73.55564,73.54025,73.54165,148.06,False
'2018-06-20T10:29:00',73.52922,73.52943,73.49656,73.50472,134.42,73.54165,73.54165,73.50686,73.51526,206.24,False
'2018-06-20T10:30:00',73.50472,73.52622,73.49021,73.49021,160.1,73.51686,73.53585,73.49978,73.49978,127.03,False
'2018-06-20T10:31:00',73.49275,73.50002,73.48324,73.48699,105.72,73.50078,73.50926,73.49577,73.49845,97.35,True
'2018-06-20T10:32:00',73.48699,73.50693,73.48699,73.50682,74.78,73.49935,73.52035,73.49876,73.51916,88.46,True
'2018-06-20T10:33:00',73.50645,73.5085,73.49252,73.49593,151.02,73.51916,73.51978,73.50277,73.50855,106.17,True
'2018-06-20T10:34:00',73.49572,73.50863,73.49233,73.50763,107.77,73.50855,73.52066,73.50455,73.52066,167.0,True
'2018-06-20T10:35:00',73.50932,73.51862,73.49603,73.49812,123.47,73.52066,73.53175,73.50545,73.50905,195.67,False
'2018-06-20T10:36:00',73.49812,73.51583,73.49722,73.51402,129.98,73.50985,73.52815,73.50985,73.52815,131.48,True
'2018-06-20T10:37:00',73.51403,73.51682,73.50206,73.50343,105.62,73.52786,73.52878,73.51287,73.51495,101.43,False
'2018-06-20T10:38:00',73.50343,73.51534,73.50343,73.50932,129.35,73.51405,73.52815,73.51405,73.52426,82.23,False
'2018-06-20T10:39:00',73.50932,73.51165,73.48787,73.51165,160.5,73.52257,73.52257,73.49838,73.52136,81.46,True
'2018-06-20T10:40:00',73.51165,73.51852,73.48915,73.49954,123.21,73.52255,73.52705,73.49855,73.51026,75.71,False
'2018-06-20T10:41:00',73.50094,73.51063,73.49166,73.50303,96.31,73.51146,73.52024,73.50256,73.51177,143.03,False
'2018-06-20T10:42:00',73.50292,73.50664,73.4835,73.49948,93.28,73.51178,73.51836,73.49677,73.51216,98.6,True
'2018-06-20T10:43:00',73.49948,73.50874,73.49722,73.50095,104.63,73.51246,73.52093,73.5068,73.51177,122.91,True
'2018-06-20T10:44:00',73.50115,73.50922,73.49907,73.50502,66.26,73.51178,73.52028,73.51017,73.51565,128.96,True
'2018-06-20T10:45:00',73.50492,73.52344,73.49714,73.49885,104.27,73.51565,73.53358,73.50978,73.51117,109.96,False
'2018-06-20T10:46:00',73.49885,73.51394,73.49885,73.51014,60.05,73.51268,73.52338,73.51137,73.51688,75.63,True
'2018-06-20T10:47:00',73.51014,73.51674,73.50204,73.51274,67.25,73.51838,73.52858,73.51177,73.52605,83.98,True
'2018-06-20T10:48:00',73.51274,73.52675,73.50465,73.51944,81.05,73.52317,73.5381,73.51728,73.5308,92.83,False
'2018-06-20T10:49:00',73.51944,73.52274,73.51355,73.51745,60.27,73.52967,73.53553,73.52578,73.52804,83.83,True
'2018-06-20T10:50:00',73.51664,73.54353,73.51504,73.54353,74.49,73.52778,73.55339,73.52677,73.55339,111.35,True
'2018-06-20T10:51:00',73.54332,73.57245,73.54214,73.55425,159.84,73.55339,73.58506,73.55308,73.56198,143.88,False
'2018-06-20T10:52:00',73.55425,73.56325,73.54535,73.54779,139.86,73.56347,73.57528,73.55878,73.56166,97.3,False
'2018-06-20T10:53:00',73.54779,73.54779,73.51912,73.52743,98.74,73.56138,73.56138,73.52777,73.5372,141.3,False
'2018-06-20T10:54:00',73.52732,73.53627,73.52492,73.53627,121.06,73.5372,73.54966,73.5372,73.54857,102.82,True
'2018-06-20T10:55:00',73.53694,73.54136,73.52824,73.53022,110.23,73.54858,73.55478,73.54118,73.54489,83.62,True
'2018-06-20T10:56:00',73.53105,73.54234,73.52555,73.52805,123.71,73.54489,73.55683,73.53718,73.53978,100.15,False
'2018-06-20T10:57:00',73.52573,73.53061,73.51273,73.51828,138.37,73.53978,73.53978,73.52058,73.52668,68.83,False
'2018-06-20T10:58:00',73.51828,73.52274,73.49504,73.49504,144.31,73.52757,73.53328,73.50607,73.50608,77.49,False
'2018-06-20T10:59:00',73.49504,73.49555,73.46314,73.46509,120.54,73.50617,73.5097,73.47803,73.48002,120.16,False
'2018-06-20T11:00:00',73.46744,73.46744,73.45302,73.45763,125.19,73.48002,73.48108,73.46177,73.46995,89.85,True
'2018-06-20T11:01:00',73.45805,73.4938,73.45794,73.49292,125.91,73.46995,73.50705,73.46995,73.50605,112.23,False
'2018-06-20T11:02:00',73.49292,73.49292,73.47805,73.48572,122.62,73.50386,73.50465,73.48896,73.49716,178.09,False
'2018-06-20T11:03:00',73.48358,73.48993,73.48013,73.48795,81.65,73.49716,73.50321,73.49325,73.50279,116.97,False
'2018-06-20T11:04:00',73.48785,73.48903,73.47672,73.48483,74.62,73.50205,73.50205,73.48915,73.49806,101.22,False
'2018-06-20T11:05:00',73.48482,73.48603,73.46643,73.47822,107.67,73.49778,73.49895,73.47486,73.48806,188.23,True
'2018-06-20T11:06:00',73.47762,73.48908,73.47255,73.47994,99.72,73.48806,73.50137,73.48406,73.49256,91.36,True
'2018-06-20T11:07:00',73.48183,73.49573,73.48183,73.49113,86.03,73.49416,73.50605,73.49336,73.49856,159.75,False
'2018-06-20T11:08:00',73.49103,73.49473,73.48547,73.48662,58.94,73.49856,73.50505,73.49706,73.49716,111.0,True
'2018-06-20T11:09:00',73.48373,73.50047,73.48321,73.49445,61.31,73.49716,73.5139,73.49716,73.50456,75.37,False
'2018-06-20T11:10:00',73.49445,73.49639,73.47804,73.48592,58.85,73.50586,73.50646,73.48866,73.49392,60.75,False
'2018-06-20T11:11:00',73.48992,73.49133,73.48254,73.48563,52.83,73.50136,73.50487,73.49646,73.49945,56.25,False
'2018-06-20T11:12:00',73.48563,73.48622,73.45271,73.47543,118.32,73.49926,73.49926,73.46246,73.48988,111.49,True
'2018-06-20T11:13:00',73.47543,73.48804,73.45556,73.48397,81.31,73.49006,73.49889,73.46825,73.49776,114.75,True
'2018-06-20T11:14:00',73.48397,73.49622,73.47053,73.48803,88.01,73.49746,73.50265,73.48186,73.49636,153.0,True
'2018-06-20T11:15:00',73.48803,73.50022,73.4782,73.49738,133.7,73.49476,73.51315,73.48957,73.51105,152.32,True
'2018-06-20T11:16:00',73.49738,73.50523,73.47832,73.47842,88.17,73.51136,73.51423,73.48695,73.48695,170.25,False
'2018-06-20T11:17:00',73.47843,73.50483,73.47592,73.50353,84.78,73.48626,73.51318,73.48216,73.51176,168.0,True
'2018-06-20T11:18:00',73.50292,73.50412,73.49622,73.50143,73.15,73.51176,73.51498,73.5048,73.51177,128.25,True
'2018-06-20T11:19:00',73.50293,73.52622,73.49413,73.52013,124.47,73.51177,73.53678,73.50378,73.53177,165.52,False
'2018-06-20T11:20:00',73.52013,73.52512,73.48842,73.48952,112.03,73.53078,73.53526,73.49996,73.49996,175.11,False
'2018-06-20T11:21:00',73.49022,73.50705,73.48834,73.49555,74.13,73.5018,73.51618,73.50077,73.50388,79.83,False
'2018-06-20T11:22:00',73.49555,73.49921,73.48351,73.48593,93.11,73.50446,73.50816,73.49377,73.49926,82.09,False
'2018-06-20T11:23:00',73.48592,73.49572,73.48472,73.49412,75.9,73.49878,73.50175,73.49446,73.50035,150.0,True
'2018-06-20T11:24:00',73.49413,73.50905,73.48815,73.50444,85.32,73.49955,73.51777,73.49865,73.51316,171.34,True
'2018-06-20T11:25:00',73.50444,73.51555,73.50204,73.50342,66.61,73.51476,73.52633,73.51116,73.51276,134.25,False
'2018-06-20T11:26:00',73.50424,73.50964,73.48305,73.48504,58.48,73.51276,73.51806,73.49016,73.49395,117.0,False
'2018-06-20T11:27:00',73.48504,73.49184,73.45334,73.45544,53.31,73.49206,73.49956,73.46286,73.46405,105.75,False
'2018-06-20T11:28:00',73.45873,73.46527,73.45444,73.45454,42.62,73.46846,73.47696,73.46166,73.46166,81.0,False
'2018-06-20T11:29:00',73.45444,73.45674,73.43185,73.44905,63.01,73.46166,73.46425,73.43815,73.45908,115.07,False
'2018-06-20T11:30:00',73.44905,73.45724,73.41904,73.42095,92.84,73.45816,73.46278,73.42587,73.42878,84.84,True
'2018-06-20T11:31:00',73.42104,73.47084,73.41934,73.46964,75.64,73.42887,73.48137,73.4288,73.47758,93.12,True
'2018-06-20T11:32:00',73.46964,73.49295,73.46614,73.48035,93.84,73.47887,73.50376,73.47577,73.48985,135.63,True
'2018-06-20T11:33:00',73.48035,73.52084,73.47849,73.52084,96.9,73.49146,73.52558,73.49146,73.52498,95.03,True
'2018-06-20T11:34:00',73.52164,73.52604,73.50845,73.52304,62.17,73.52498,73.53501,73.52005,73.53188,78.13,True
'2018-06-20T11:35:00',73.52304,73.52974,73.51304,73.51904,79.07,73.53248,73.54132,73.52658,73.52976,109.09,False
'2018-06-20T11:36:00',73.51904,73.52055,73.5054,73.50739,57.77,73.52737,73.52807,73.51757,73.52018,41.81,False
'2018-06-20T11:37:00',73.50739,73.51505,73.50096,73.51505,151.87,73.51878,73.52868,73.51178,73.52697,86.51,False
'2018-06-20T11:38:00',73.51575,73.51575,73.47395,73.47615,98.45,73.52697,73.52707,73.48686,73.48846,107.21,False
'2018-06-20T11:39:00',73.47644,73.48029,73.46874,73.46874,104.63,73.48885,73.49236,73.47958,73.48018,120.59,False
'2018-06-20T11:40:00',73.46874,73.47274,73.45855,73.46455,99.03,73.48077,73.48767,73.47137,73.47567,86.12,False
'2018-06-20T11:41:00',73.46455,73.46455,73.44794,73.45374,95.09,73.47738,73.47738,73.46246,73.46872,95.85,False
'2018-06-20T11:42:00',73.45375,73.45954,73.43624,73.44035,109.39,73.46872,73.46928,73.44707,73.45278,81.65,False
'2018-06-20T11:43:00',73.44035,73.45075,73.43074,73.43645,76.91,73.45177,73.46185,73.43677,73.44577,111.87,False
'2018-06-20T11:44:00',73.43645,73.43654,73.41444,73.41794,64.45,73.44579,73.44579,73.42385,73.43081,123.73,True
'2018-06-20T11:45:00',73.42104,73.46914,73.42104,73.45884,101.13,73.43165,73.48078,73.43165,73.4648,161.95,False
'2018-06-20T11:46:00',73.46044,73.46155,73.44105,73.44544,72.99,73.47133,73.47133,73.45288,73.45828,108.71,False
'2018-06-20T11:47:00',73.44725,73.45104,73.43922,73.44862,61.08,73.45828,73.46028,73.44901,73.45561,121.5,True
'2018-06-20T11:48:00',73.44433,73.45644,73.44432,73.44984,56.98,73.45561,73.46445,73.45336,73.46239,114.74,True
'2018-06-20T11:49:00',73.45063,73.45765,73.44805,73.44924,44.77,73.46239,73.46676,73.45795,73.45896,90.75,False
'2018-06-20T11:50:00',73.44914,73.45035,73.43743,73.43832,51.43,73.45896,73.45896,73.44355,73.44426,104.25,False
'2018-06-20T11:51:00',73.43833,73.43833,73.41194,73.42104,58.84,73.44277,73.44535,73.42095,73.43056,120.75,False
'2018-06-20T11:52:00',73.42104,73.43364,73.41895,73.43102,48.1,73.43076,73.44216,73.42906,73.44056,97.5,True
'2018-06-20T11:53:00',73.43152,73.44063,73.42832,73.43056,67.57,73.44056,73.44546,73.43325,73.43479,126.75,False
'2018-06-20T11:54:00',73.43012,73.43093,73.39802,73.41924,62.58,73.4348,73.43986,73.40836,73.42476,123.0,False
'2018-06-20T11:55:00',73.42004,73.42245,73.40204,73.41882,59.94,73.42476,73.42978,73.41184,73.42812,121.5,True
'2018-06-20T11:56:00',73.41862,73.44442,73.41852,73.44382,70.31,73.42812,73.45211,73.42812,73.44924,141.75,False
'2018-06-20T11:57:00',73.44373,73.44373,73.42932,73.43124,42.93,73.44924,73.45179,73.43777,73.44077,86.25,False
'2018-06-20T11:58:00',73.43272,73.43363,73.43085,73.43352,44.03,73.44078,73.44105,73.43677,73.44078,90.0,True
'2018-06-20T11:59:00',73.43323,73.43492,73.42212,73.42929,84.11,73.44077,73.44135,73.42777,73.43277,152.25,True
'2018-06-20T12:00:00',73.42933,73.43744,73.41054,73.42954,54.84,73.43277,73.44476,73.41877,73.44073,102.72,True
'2018-06-20T12:01:00',73.43032,73.45392,73.42542,73.44734,47.04,73.44073,73.45978,73.43577,73.45277,91.5,True
'2018-06-20T12:02:00',73.44642,73.45425,73.44174,73.45154,69.58,73.45278,73.46275,73.45195,73.46078,139.5,False
'2018-06-20T12:03:00',73.45154,73.45275,73.43304,73.44444,61.86,73.46077,73.46077,73.44606,73.45565,102.9,False
'2018-06-20T12:04:00',73.44565,73.44985,73.43782,73.44845,60.38,73.45565,73.45975,73.44679,73.4538,117.0,True
'2018-06-20T12:05:00',73.44845,73.47835,73.44845,73.46255,81.29,73.46066,73.48908,73.45874,73.47248,128.01,False
'2018-06-20T12:06:00',73.46084,73.46084,73.43982,73.45085,130.86,73.47168,73.47168,73.44887,73.45867,65.12,True
'2018-06-20T12:07:00',73.45085,73.47524,73.45074,73.47524,153.0,73.46018,73.48828,73.46018,73.48828,84.22,True
'2018-06-20T12:08:00',73.47524,73.47524,73.43905,73.43905,120.0,73.48877,73.48972,73.44917,73.45136,68.69,False
'2018-06-20T12:09:00',73.43905,73.4444,73.42436,73.43854,147.75,73.45157,73.45428,73.43607,73.45078,74.41,False
'2018-06-20T12:10:00',73.43874,73.44141,73.42695,73.43915,120.75,73.45078,73.45383,73.43758,73.45068,64.13,True
'2018-06-20T12:11:00',73.43915,73.44857,73.42655,73.44015,118.3,73.45218,73.4629,73.44086,73.45512,114.11,False
'2018-06-20T12:12:00',73.44054,73.44125,73.42655,73.42824,91.5,73.45512,73.45512,73.43961,73.43961,59.96,False
'2018-06-20T12:13:00',73.42795,73.43139,73.42054,73.42984,52.87,73.43961,73.44555,73.43477,73.44449,51.73,True
'2018-06-20T12:14:00',73.43096,73.43274,73.42937,73.43084,51.0,73.44506,73.44746,73.44425,73.44556,41.88,False
'2018-06-20T12:15:00',73.43084,73.43154,73.40764,73.41664,124.08,73.44387,73.44387,73.41797,73.4288,69.36,True
'2018-06-20T12:16:00',73.41813,73.43573,73.41572,73.43305,77.45,73.4288,73.44713,73.42869,73.44713,116.59,False
'2018-06-20T12:17:00',73.43372,73.43522,73.42538,73.42606,63.03,73.44713,73.44765,73.43875,73.44086,89.25,True
'2018-06-20T12:18:00',73.42624,73.43905,73.41989,73.42604,107.22,73.44086,73.45191,73.43228,73.43827,82.9,False
'2018-06-20T12:19:00',73.42604,73.43222,73.4162,73.42638,88.59,73.43838,73.44455,73.42909,73.44134,107.58,True
'2018-06-20T12:20:00',73.42662,73.44552,73.42383,73.44212,83.71,73.44134,73.45578,73.43477,73.45372,134.25,True
'2018-06-20T12:21:00',73.44202,73.45664,73.43005,73.44865,98.81,73.45372,73.46681,73.44382,73.46341,111.35,True
'2018-06-20T12:22:00',73.44845,73.45863,73.44345,73.45773,55.15,73.46226,73.47013,73.45797,73.47013,81.75,True
'2018-06-20T12:23:00',73.45903,73.47113,73.45812,73.45843,61.86,73.47013,73.4838,73.46743,73.46743,117.34,False
'2018-06-20T12:24:00',73.45822,73.45919,73.4504,73.4506,76.38,73.46743,73.47315,73.46406,73.46536,74.86,False
'2018-06-20T12:25:00',73.4506,73.45866,73.44624,73.45633,63.63,73.46528,73.47325,73.46015,73.47126,67.79,True
'2018-06-20T12:26:00',73.45724,73.48474,73.45675,73.48424,68.65,73.47126,73.49596,73.47066,73.49578,93.33,True
'2018-06-20T12:27:00',73.48434,73.48745,73.47244,73.48715,135.75,73.49578,73.49938,73.48608,73.49823,92.81,True
'2018-06-20T12:28:00',73.48715,73.51463,73.48645,73.51463,70.32,73.49818,73.52513,73.49818,73.52513,77.14,True
'2018-06-20T12:29:00',73.51242,73.52303,73.48854,73.49013,98.4,73.52513,73.52942,73.50267,73.50267,168.32,False
'2018-06-20T12:30:00',73.49022,73.50883,73.48585,73.50883,115.84,73.50267,73.52063,73.50036,73.51936,173.19,True
'2018-06-20T12:31:00',73.50912,73.52982,73.49862,73.52753,94.1,73.51936,73.53941,73.51185,73.53941,180.36,True
'2018-06-20T12:32:00',73.52902,73.55358,73.51723,73.51872,91.82,73.53941,73.56129,73.52685,73.52996,181.1,False
'2018-06-20T12:33:00',73.51862,73.53994,73.51622,73.53915,92.01,73.52996,73.55331,73.52966,73.55278,102.27,True
'2018-06-20T12:34:00',73.53914,73.54015,73.52427,73.52582,60.89,73.55278,73.55393,73.53736,73.53885,107.25,True
'2018-06-20T12:35:00',73.52582,73.57332,73.52482,73.56502,89.21,73.53922,73.58061,73.53773,73.57465,177.75,True
'2018-06-20T12:36:00',73.56502,73.57364,73.55042,73.56825,85.41,73.57446,73.58563,73.56366,73.57945,136.33,False
'2018-06-20T12:37:00',73.56834,73.56834,73.53524,73.54084,65.66,73.57945,73.58036,73.54846,73.55276,119.2,False
'2018-06-20T12:38:00',73.54142,73.55933,73.53723,73.55732,75.85,73.55276,73.56826,73.54736,73.56078,153.75,True
'2018-06-20T12:39:00',73.55742,73.56123,73.54492,73.55484,73.65,73.56078,73.57222,73.55622,73.56836,147.37,True
'2018-06-20T12:40:00',73.55495,73.57282,73.55433,73.55764,79.18,73.56836,73.58004,73.56436,73.57036,160.5,False
'2018-06-20T12:41:00',73.55772,73.57123,73.55772,73.56572,61.79,73.57036,73.57888,73.56985,73.57197,125.25,False
'2018-06-20T12:42:00',73.56283,73.56703,73.52996,73.54066,97.59,73.57197,73.57677,73.54395,73.5556,103.69,False
'2018-06-20T12:43:00',73.54073,73.54243,73.51869,73.51869,61.71,73.5556,73.5556,73.53176,73.53306,102.75,False
'2018-06-20T12:44:00',73.51869,73.52503,73.49636,73.49636,90.81,73.53295,73.53546,73.50986,73.50986,141.33,False
'2018-06-20T12:45:00',73.49494,73.51134,73.49435,73.51134,80.33,73.50939,73.52147,73.50507,73.52138,91.35,True
'2018-06-20T12:46:00',73.51134,73.51134,73.49945,73.50904,38.52,73.52148,73.52186,73.51231,73.51946,72.71,True
'2018-06-20T12:47:00',73.50904,73.51434,73.49694,73.51115,51.81,73.52167,73.52335,73.51103,73.52201,104.25,False
'2018-06-20T12:48:00',73.51115,73.51115,73.48981,73.49725,76.51,73.52198,73.52198,73.50358,73.51099,80.31,False
'2018-06-20T12:49:00',73.49754,73.50193,73.48934,73.50003,67.11,73.51099,73.51405,73.50321,73.51376,90.66,True
'2018-06-20T12:50:00',73.50153,73.50282,73.47593,73.48003,61.89,73.51376,73.51469,73.49055,73.49401,110.53,False
'2018-06-20T12:51:00',73.47993,73.50254,73.47993,73.49534,105.06,73.49401,73.51405,73.49401,73.50588,87.56,True
'2018-06-20T12:52:00',73.49534,73.50404,73.49025,73.49964,84.14,73.50757,73.51545,73.50399,73.51277,113.39,False
'2018-06-20T12:53:00',73.49975,73.50134,73.48362,73.48855,91.99,73.51277,73.51332,73.49667,73.49998,66.55,False
'2018-06-20T12:54:00',73.48855,73.50096,73.48855,73.4953,125.53,73.50068,73.50938,73.49578,73.50558,65.49,True
'2018-06-20T12:55:00',73.4953,73.50944,73.48823,73.50835,130.29,73.50528,73.52078,73.50177,73.51927,76.71,True
'2018-06-20T12:56:00',73.50824,73.51215,73.50254,73.51105,102.06,73.51927,73.52388,73.51298,73.52157,61.79,True
'2018-06-20T12:57:00',73.51105,73.51405,73.50037,73.51405,115.56,73.52098,73.52098,73.50698,73.52027,68.82,True
'2018-06-20T12:58:00',73.51405,73.51434,73.50925,73.51215,39.63,73.52028,73.52546,73.51687,73.51997,38.49,False
'2018-06-20T12:59:00',73.51215,73.51215,73.50096,73.50096,72.41,73.52148,73.52217,73.51315,73.51398,54.55,False
'2018-06-20T13:00:00',73.50084,73.51014,73.49905,73.50355,67.52,73.51385,73.51988,73.50918,73.51277,61.06,True
'2018-06-20T13:01:00',73.50355,73.51264,73.49874,73.50705,101.5,73.51267,73.52278,73.50918,73.52057,65.86,False
'2018-06-20T13:02:00',73.50705,73.50742,73.49454,73.49865,87.19,73.52156,73.52178,73.50436,73.51006,157.87,True
'2018-06-20T13:03:00',73.49725,73.50945,73.49395,73.50275,77.54,73.51006,73.52118,73.50658,73.51405,86.3,False
'2018-06-20T13:04:00',73.50275,73.50312,73.49662,73.50045,75.58,73.51377,73.51506,73.50655,73.51398,141.32,True
'2018-06-20T13:05:00',73.50123,73.51403,73.50123,73.50872,82.14,73.51416,73.51906,73.50966,73.51405,166.5,True
'2018-06-20T13:06:00',73.50573,73.51492,73.49944,73.51383,52.57,73.51405,73.5264,73.50886,73.52476,100.07,True
'2018-06-20T13:07:00',73.51373,73.52272,73.50962,73.51602,66.27,73.52476,73.53165,73.52326,73.52606,133.12,True
'2018-06-20T13:08:00',73.51732,73.52263,73.51142,73.51975,91.52,73.52606,73.53541,73.51866,73.53266,173.6,True
'2018-06-20T13:09:00',73.51975,73.52675,73.51054,73.51394,113.55,73.53225,73.53986,73.52627,73.52966,92.73,True
'2018-06-20T13:10:00',73.51484,73.53033,73.51227,73.52766,96.78,73.52991,73.54259,73.52686,73.54115,115.83,True
'2018-06-20T13:11:00',73.52955,73.53633,73.52557,73.53522,72.4,73.54155,73.54977,73.53876,73.54734,99.0,True
'2018-06-20T13:12:00',73.53403,73.56522,73.53204,73.56224,72.73,73.54734,73.57418,73.54479,73.57378,102.75,False
'2018-06-20T13:13:00',73.55875,73.56175,73.55134,73.55564,60.43,73.57378,73.57489,73.56356,73.56985,112.5,True
'2018-06-20T13:14:00',73.55564,73.56852,73.55002,73.56263,82.52,73.56956,73.57875,73.56076,73.57516,166.5,False
'2018-06-20T13:15:00',73.56253,73.5632,73.54493,73.54493,65.74,73.57516,73.57516,73.55826,73.55866,112.49,False
'2018-06-20T13:16:00',73.54564,73.55894,73.54532,73.55704,66.12,73.55866,73.57446,73.55755,73.57006,114.0,True
'2018-06-20T13:17:00',73.55694,73.57392,73.55645,73.57383,75.63,73.57006,73.58306,73.56956,73.58306,147.0,True
'2018-06-20T13:18:00',73.57372,73.57372,73.55762,73.55964,38.18,73.58306,73.58478,73.57178,73.57422,71.62,False
'2018-06-20T13:19:00',73.56015,73.57064,73.55285,73.55655,60.91,73.57479,73.58313,73.56806,73.5716,98.91,True
'2018-06-20T13:20:00',73.55682,73.57132,73.55682,73.57094,51.19,73.5716,73.58556,73.56877,73.58358,90.71,True
'2018-06-20T13:21:00',73.57094,73.57215,73.56404,73.56424,107.24,73.58387,73.58688,73.57625,73.57625,85.2,False
'2018-06-20T13:22:00',73.56424,73.57034,73.55294,73.55744,71.85,73.57585,73.58425,73.56816,73.57178,107.58,False
'2018-06-20T13:23:00',73.55744,73.55775,73.53332,73.53724,60.65,73.57256,73.57295,73.54616,73.54775,96.75,False
'2018-06-20T13:24:00',73.53735,73.53745,73.52205,73.53204,68.14,73.54775,73.54946,73.53277,73.54335,86.76,False
'2018-06-20T13:25:00',73.53204,73.53204,73.52114,73.52784,96.09,73.54306,73.54306,73.53457,73.54108,86.27,True
'2018-06-20T13:26:00',73.52784,73.53384,73.52564,73.52741,111.58,73.54098,73.54858,73.53937,73.54187,72.13,False
'2018-06-20T13:27:00',73.52741,73.53225,73.52364,73.53225,87.28,73.53897,73.54347,73.53487,73.54197,45.51,True
'2018-06-20T13:28:00',73.53225,73.54344,73.52914,73.54344,60.48,73.54168,73.55457,73.53908,73.55388,54.02,True
'2018-06-20T13:29:00',73.54355,73.54384,73.53055,73.53325,57.07,73.55388,73.5563,73.54078,73.54797,81.01,True
'2018-06-20T13:30:00',73.53464,73.54564,73.53083,73.54545,89.18,73.54797,73.55498,73.53997,73.55337,61.06,True
'2018-06-20T13:31:00',73.54545,73.55125,73.53874,73.54445,139.75,73.55347,73.56207,73.54888,73.55598,92.66,False
'2018-06-20T13:32:00',73.54521,73.55022,73.53674,73.54499,142.41,73.55648,73.56346,73.55058,73.55876,97.57,True
'2018-06-20T13:33:00',73.54499,73.55015,73.54024,73.55015,136.32,73.55617,73.56378,73.55308,73.56356,76.05,True
'2018-06-20T13:34:00',73.55024,73.55754,73.54925,73.55351,103.52,73.56356,73.57168,73.56218,73.56757,88.32,False
'2018-06-20T13:35:00',73.55351,73.55522,73.54084,73.54435,94.65,73.56578,73.56915,73.55596,73.55868,99.98,True
'2018-06-20T13:36:00',73.54592,73.56143,73.54475,73.56034,102.6,73.55955,73.57508,73.55848,73.57318,74.86,True
'2018-06-20T13:37:00',73.56095,73.57884,73.55644,73.57615,79.44,73.57338,73.59436,73.57168,73.59155,106.41,True
'2018-06-20T13:38:00',73.57644,73.58262,73.57257,73.57494,68.7,73.59196,73.59496,73.58705,73.58955,118.12,False
'2018-06-20T13:39:00',73.57494,73.57494,73.55965,73.56375,162.74,73.58916,73.58916,73.56778,73.56937,82.55,False
'2018-06-20T13:40:00',73.56375,73.57623,73.56374,73.57235,174.0,73.56918,73.58335,73.56918,73.58038,85.84,True
'2018-06-20T13:41:00',73.57235,73.58044,73.56472,73.56912,141.89,73.58158,73.59038,73.57696,73.58065,83.75,False
'2018-06-20T13:42:00',73.56963,73.57544,73.56522,73.57225,183.34,73.58065,73.58898,73.57658,73.58387,92.91,False
'2018-06-20T13:43:00',73.57225,73.57622,73.56003,73.56003,130.76,73.58317,73.58718,73.57277,73.57277,90.49,False
'2018-06-20T13:44:00',73.56002,73.56913,73.53492,73.55652,99.29,73.57437,73.58045,73.54905,73.56796,142.89,False
'2018-06-20T13:45:00',73.55992,73.56255,73.53594,73.5478,139.82,73.57165,73.57526,73.54718,73.56448,91.18,False
'2018-06-20T13:46:00',73.5478,73.5478,73.5193,73.53595,142.76,73.56417,73.56417,73.53326,73.55316,126.78,False
'2018-06-20T13:47:00',73.53864,73.54833,73.53422,73.54643,97.19,73.55362,73.561,73.54576,73.561,108.21,True
'2018-06-20T13:48:00',73.54633,73.55304,73.53496,73.54223,131.24,73.561,73.56556,73.54857,73.55377,83.73,True
'2018-06-20T13:49:00',73.54222,73.55665,73.53546,73.54722,78.41,73.55378,73.57065,73.54967,73.56016,74.61,True
'2018-06-20T13:50:00',73.54894,73.57002,73.54894,73.56743,94.64,73.56016,73.58382,73.56016,73.58125,114.02,False
'2018-06-20T13:51:00',73.56632,73.56774,73.55507,73.55633,79.45,73.58125,73.58256,73.56986,73.57005,58.16,False
'2018-06-20T13:52:00',73.55594,73.5622,73.54425,73.54628,104.07,73.57005,73.57566,73.55896,73.56017,88.5,True
'2018-06-20T13:53:00',73.54628,73.56703,73.54122,73.56603,86.64,73.56026,73.57736,73.5548,73.57725,137.56,True
'2018-06-20T13:54:00',73.56302,73.56642,73.55924,73.56422,80.51,73.57725,73.58075,73.57386,73.57716,74.05,True
'2018-06-20T13:55:00',73.56542,73.58242,73.56212,73.58082,69.2,73.57716,73.59365,73.57306,73.59125,139.12,True
'2018-06-20T13:56:00',73.57993,73.59653,73.57612,73.59542,78.82,73.59125,73.60525,73.58696,73.60322,144.18,True
'2018-06-20T13:57:00',73.59253,73.60022,73.58062,73.59282,107.41,73.60322,73.61276,73.59455,73.60816,119.94,False
'2018-06-20T13:58:00',73.59284,73.59923,73.58885,73.59294,150.18,73.60856,73.61156,73.60017,73.60557,93.92,True
'2018-06-20T13:59:00',73.59294,73.60244,73.57544,73.5976,132.05,73.60548,73.61696,73.58656,73.60965,134.32,True
'2018-06-20T14:00:00',73.5976,73.60265,73.58679,73.59663,126.42,73.61026,73.61785,73.59816,73.60855,158.7,True
'2018-06-20T14:01:00',73.59832,73.61262,73.59832,73.60443,103.46,73.60855,73.62595,73.60836,73.61536,155.49,False
'2018-06-20T14:02:00',73.60443,73.61202,73.58713,73.58713,87.44,73.61565,73.62045,73.59735,73.59735,145.58,False
'2018-06-20T14:03:00',73.58412,73.59019,73.57325,73.57537,148.09,73.59735,73.60337,73.58187,73.58237,86.15,False
'2018-06-20T14:04:00',73.57537,73.58731,73.57093,73.58673,80.42,73.58268,73.59966,73.58146,73.59916,51.92,True
'2018-06-20T14:05:00',73.58693,73.59922,73.58344,73.58344,114.51,73.59916,73.61385,73.59635,73.59786,76.5,False
'2018-06-20T14:06:00',73.58344,73.59523,73.58344,73.59071,120.75,73.59478,73.60378,73.59417,73.59988,59.57,True
'2018-06-20T14:07:00',73.59071,73.59618,73.57785,73.57785,123.75,73.60137,73.60957,73.58976,73.59015,67.89,False
'2018-06-20T14:08:00',73.57785,73.57785,73.56095,73.56382,61.38,73.58976,73.59255,73.57485,73.57586,65.16,False
'2018-06-20T14:09:00',73.56382,73.57023,73.55924,73.56648,104.21,73.57626,73.58206,73.57376,73.58165,91.68,False
'2018-06-20T14:10:00',73.56648,73.56842,73.55903,73.56802,87.5,73.58065,73.58266,73.57086,73.57875,118.27,True
'2018-06-20T14:11:00',73.56842,73.57452,73.55863,73.56163,85.1,73.57875,73.58286,73.56606,73.56846,123.48,True
'2018-06-20T14:12:00',73.56162,73.58523,73.55689,73.58209,133.84,73.57006,73.59608,73.56716,73.59446,78.36,True
'2018-06-20T14:13:00',73.58018,73.60785,73.57794,73.60145,85.5,73.59306,73.62088,73.59195,73.61478,47.5,True
'2018-06-20T14:14:00',73.60145,73.62304,73.6002,73.61327,133.5,73.61586,73.63656,73.60668,73.62567,66.66,True
'2018-06-20T14:15:00',73.61327,73.64465,73.60948,73.64201,186.75,73.62638,73.65348,73.61898,73.65018,92.13,False
'2018-06-20T14:16:00',73.64201,73.64201,73.61619,73.61705,151.5,73.65157,73.65298,73.62907,73.62968,75.12,False
'2018-06-20T14:17:00',73.61619,73.62604,73.58885,73.62604,139.5,73.62968,73.64176,73.59825,73.64176,102.26,True
'2018-06-20T14:18:00',73.62604,73.62921,73.61295,73.61924,127.5,73.64008,73.64008,73.62367,73.62928,62.9,False
'2018-06-20T14:19:00',73.61924,73.62335,73.61505,73.61713,165.0,73.62927,73.63573,73.62697,73.62958,83.32,False
'2018-06-20T14:20:00',73.61713,73.61784,73.57462,73.57852,138.67,73.63088,73.6326,73.58466,73.58716,159.56,False
'2018-06-20T14:21:00',73.57852,73.58355,73.56767,73.57655,129.62,73.58746,73.59808,73.58097,73.58808,110.62,True
'2018-06-20T14:22:00',73.57655,73.59325,73.57655,73.59314,97.41,73.58878,73.60826,73.58878,73.60816,128.97,False
'2018-06-20T14:23:00',73.59045,73.59045,73.57694,73.58664,141.28,73.6042,73.60456,73.59106,73.59975,148.5,True
'2018-06-20T14:24:00',73.58664,73.60024,73.58202,73.58484,96.36,73.59895,73.61446,73.59576,73.60012,78.89,False
'2018-06-20T14:25:00',73.58534,73.58755,73.56533,73.57654,107.89,73.60012,73.60355,73.57826,73.59066,141.37,False
'2018-06-20T14:26:00',73.57409,73.57409,73.55543,73.56798,126.65,73.58886,73.58886,73.56606,73.58568,191.25,True
'2018-06-20T14:27:00',73.56834,73.57502,73.55484,73.57502,171.5,73.58568,73.58875,73.56858,73.58875,146.42,True
'2018-06-20T14:28:00',73.57502,73.59523,73.57184,73.59222,154.81,73.58925,73.60498,73.58716,73.60438,108.83,True
'2018-06-20T14:29:00',73.59222,73.62855,73.59122,73.62722,224.99,73.60518,73.64275,73.60463,73.63965,171.78,True
'2018-06-20T14:30:00',73.62422,73.63235,73.60543,73.60594,234.75,73.63978,73.64208,73.61767,73.61777,117.72,False
'2018-06-20T14:31:00',73.60338,73.61294,73.59441,73.60192,152.56,73.61777,73.62806,73.60866,73.61406,130.14,False
'2018-06-20T14:32:00',73.60062,73.61202,73.59813,73.60612,93.89,73.61406,73.62695,73.61296,73.61886,104.87,True
'2018-06-20T14:33:00',73.60612,73.63125,73.60184,73.62852,141.27,73.62025,73.64598,73.61678,73.64286,113.52,True
'2018-06-20T14:34:00',73.63002,73.64243,73.62562,73.62972,64.02,73.64255,73.65305,73.63786,73.64116,97.07,False
'2018-06-20T14:35:00',73.63033,73.63242,73.59942,73.62002,86.4,73.64116,73.64155,73.61005,73.63236,116.68,False
'2018-06-20T14:36:00',73.62352,73.62352,73.60234,73.60985,79.05,73.63426,73.63426,73.61686,73.62196,101.84,False
'2018-06-20T14:37:00',73.61022,73.61912,73.60992,73.61141,88.99,73.62196,73.62976,73.62196,73.62446,157.37,True
'2018-06-20T14:38:00',73.61141,73.63165,73.60722,73.63133,125.89,73.62485,73.64645,73.62036,73.64576,161.21,True
'2018-06-20T14:39:00',73.63152,73.67064,73.62844,73.65895,189.37,73.64576,73.67768,73.64326,73.66538,101.97,False
'2018-06-20T14:40:00',73.65724,73.66164,73.63944,73.64374,143.25,73.66538,73.66998,73.64876,73.65355,71.81,True
'2018-06-20T14:41:00',73.64335,73.67322,73.64195,73.66722,118.5,73.65355,73.68472,73.65195,73.68055,59.98,True
'2018-06-20T14:42:00',73.66722,73.68625,73.66521,73.67554,155.25,73.67918,73.69528,73.67347,73.68506,76.97,True
'2018-06-20T14:43:00',73.67594,73.69423,73.66645,73.68422,164.25,73.68506,73.70278,73.67826,73.69258,81.03,True
'2018-06-20T14:44:00',73.68421,73.70024,73.67694,73.68602,159.0,73.69257,73.70977,73.68688,73.69718,77.71,False
'2018-06-20T14:45:00',73.68602,73.68634,73.65839,73.67688,162.35,73.69418,73.69608,73.66728,73.69027,86.73,True
'2018-06-20T14:46:00',73.67688,73.68845,73.67645,73.68033,163.5,73.68858,73.70058,73.68677,73.69268,81.8,False
'2018-06-20T14:47:00',73.68144,73.68369,73.66723,73.67944,100.5,73.69268,73.69628,73.68226,73.69466,68.96,True
'2018-06-20T14:48:00',73.6793,73.69115,73.67245,73.67434,163.5,73.69395,73.70465,73.68118,73.68357,84.08,False
'2018-06-20T14:49:00',73.67434,73.67822,73.64206,73.64522,125.25,73.68328,73.69018,73.65158,73.65788,80.79,False
'2018-06-20T14:50:00',73.64522,73.66251,73.63526,73.6472,142.5,73.65718,73.67645,73.64596,73.6578,121.22,False
'2018-06-20T14:51:00',73.64623,73.65823,73.62714,73.64885,168.75,73.65677,73.66848,73.63658,73.65668,85.15,False
'2018-06-20T14:52:00',73.64885,73.64885,73.62544,73.62945,137.25,73.65788,73.65998,73.63428,73.64098,68.1,False
'2018-06-20T14:53:00',73.62945,73.64364,73.62945,73.64304,150.0,73.64158,73.65678,73.64158,73.65607,102.11,True
'2018-06-20T14:54:00',73.64454,73.65284,73.62621,73.63605,213.75,73.65607,73.66677,73.63798,73.64757,108.11,False
'2018-06-20T14:55:00',73.63605,73.63605,73.59363,73.61764,213.27,73.64687,73.64688,73.60777,73.63006,144.44,False
'2018-06-20T14:56:00',73.61658,73.62975,73.60351,73.61566,181.63,73.63006,73.64515,73.61636,73.63025,130.29,True
'2018-06-20T14:57:00',73.61692,73.64943,73.61424,73.64063,165.26,73.62796,73.66213,73.62796,73.65265,120.02,False
'2018-06-20T14:58:00',73.64063,73.64172,73.61992,73.63054,107.94,73.65305,73.65476,73.63626,73.64216,81.72,True
'2018-06-20T14:59:00',73.63054,73.64642,73.62814,73.63662,80.61,73.64215,73.6591,73.64166,73.64876,100.74,False
'2018-06-20T15:00:00',73.63602,73.64372,73.61444,73.63935,149.99,73.64876,73.65812,73.63177,73.65445,149.23,True
'2018-06-20T15:01:00',73.63904,73.64605,73.61774,73.61774,125.72,73.65445,73.65786,73.63316,73.63316,99.48,False
'2018-06-20T15:02:00',73.61619,73.62392,73.58806,73.59882,113.49,73.63316,73.64108,73.59986,73.61136,117.62,False
'2018-06-20T15:03:00',73.59973,73.59973,73.58514,73.59034,123.36,73.61136,73.61446,73.59905,73.60436,67.5,False
'2018-06-20T15:04:00',73.59035,73.59885,73.58715,73.59103,90.99,73.60436,73.61045,73.59845,73.60336,57.93,True
'2018-06-20T15:05:00',73.59173,73.60255,73.58532,73.60255,90.33,73.60336,73.61406,73.59655,73.61406,81.96,True
'2018-06-20T15:06:00',73.60345,73.62725,73.60054,73.62525,189.75,73.61616,73.63758,73.61348,73.63638,94.75,True
'2018-06-20T15:07:00',73.62514,73.63854,73.62156,73.63199,171.0,73.63508,73.65127,73.63508,73.64596,94.24,True
'2018-06-20T15:08:00',73.63144,73.63954,73.62309,73.63368,116.2,73.64596,73.65425,73.63895,73.64816,87.69,True
'2018-06-20T15:09:00',73.63368,73.64544,73.62344,73.62825,120.98,73.64786,73.66006,73.63946,73.64447,100.81,True
'2018-06-20T15:10:00',73.62944,73.65465,73.62864,73.64934,149.98,73.64447,73.671,73.64436,73.66376,131.0,True
'2018-06-20T15:11:00',73.64934,73.66194,73.63322,73.6342,154.02,73.66346,73.67625,73.64185,73.64215,103.44,False
'2018-06-20T15:12:00',73.63384,73.63622,73.60684,73.62245,177.22,73.64215,73.64385,73.61735,73.63525,103.88,False
'2018-06-20T15:13:00',73.62245,73.63012,73.61953,73.62124,133.73,73.63478,73.64256,73.63336,73.63626,107.1,True
'2018-06-20T15:14:00',73.62124,73.65734,73.62124,73.65734,112.12,73.63518,73.67323,73.63518,73.67323,83.22,True
'2018-06-20T15:15:00',73.65775,73.66435,73.64584,73.66435,139.5,73.67323,73.67577,73.66077,73.67465,72.24,True
'2018-06-20T15:16:00',73.66435,73.69034,73.66044,73.68895,131.25,73.67627,73.70265,73.67596,73.70118,79.57,False
'2018-06-20T15:17:00',73.68864,73.68864,73.64977,73.65552,165.37,73.70118,73.70118,73.66466,73.67088,120.13,False
'2018-06-20T15:18:00',73.65552,73.65552,73.61904,73.61914,163.5,73.67127,73.67158,73.63127,73.63315,108.38,False
'2018-06-20T15:19:00',73.61914,73.62722,73.61077,73.61434,109.72,73.63276,73.64036,73.62205,73.62785,80.06,False
'2018-06-20T15:20:00',73.61404,73.62282,73.60244,73.61916,100.25,73.62785,73.63506,73.61576,73.63345,140.51,True
'2018-06-20T15:21:00',73.61916,73.63913,73.60884,73.63122,148.37,73.63146,73.65356,73.62128,73.64755,155.21,False
'2018-06-20T15:22:00',73.63122,73.63774,73.61907,73.62643,117.94,73.64777,73.6534,73.63446,73.64005,118.7,True
'2018-06-20T15:23:00',73.62693,73.65314,73.61929,73.65154,111.63,73.64005,73.66876,73.63236,73.66693,174.71,False
'2018-06-20T15:24:00',73.65125,73.65204,73.62802,73.64052,103.96,73.66675,73.66675,73.64126,73.65325,147.28,False
'2018-06-20T15:25:00',73.64042,73.64773,73.62734,73.63843,115.62,73.65356,73.65835,73.64195,73.64776,215.56,True
'2018-06-20T15:26:00',73.63902,73.68209,73.63109,73.67432,154.15,73.64776,73.68872,73.64616,73.68306,283.35,True
'2018-06-20T15:27:00',73.67693,73.69373,73.65742,73.67432,172.07,73.68255,73.70547,73.66945,73.69099,318.36,False
'2018-06-20T15:28:00',73.67573,73.69363,73.65732,73.68593,116.03,73.68806,73.7046,73.67377,73.69722,214.07,True
'2018-06-20T15:29:00',73.69403,73.71383,73.68635,73.69822,102.51,73.70012,73.72521,73.70012,73.70986,206.25,True
'2018-06-20T15:30:00',73.70013,73.72254,73.68653,73.70272,177.37,73.70986,73.73686,73.69946,73.71565,316.83,False
'2018-06-20T15:31:00',73.70272,73.71983,73.68104,73.69302,141.94,73.71295,73.73272,73.69366,73.70979,268.49,False
'2018-06-20T15:32:00',73.69385,73.70732,73.63193,73.64923,105.15,73.70979,73.71726,73.64178,73.65961,207.37,False
'2018-06-20T15:33:00',73.64923,73.66412,73.64433,73.66222,96.61,73.65635,73.67655,73.65635,73.67612,164.25,False
'2018-06-20T15:34:00',73.66223,73.66223,73.62072,73.63402,85.58,73.67606,73.67606,73.63675,73.64843,160.42,False
'2018-06-20T15:35:00',73.63552,73.64363,73.62422,73.63762,102.18,73.64843,73.65326,73.63506,73.65096,202.11,True
'2018-06-20T15:36:00',73.63772,73.64292,73.62772,73.63061,142.4,73.65305,73.65766,73.64206,73.64526,178.87,False
'2018-06-20T15:37:00',73.63093,73.63762,73.62343,73.63295,97.47,73.64526,73.64986,73.63485,73.64695,156.75,True
'2018-06-20T15:38:00',73.63122,73.63823,73.62014,73.63092,134.76,73.64695,73.65333,73.63457,73.64355,173.51,True
'2018-06-20T15:39:00',73.63033,73.65884,73.62854,73.64254,201.24,73.64355,73.67068,73.64195,73.65855,155.67,False
'2018-06-20T15:40:00',73.64115,73.64214,73.62262,73.62614,130.95,73.65855,73.65855,73.63735,73.63996,157.17,False
'2018-06-20T15:41:00',73.62612,73.62993,73.60352,73.60352,95.25,73.63996,73.6447,73.61696,73.61696,170.11,False
'2018-06-20T15:42:00',73.60294,73.61064,73.59482,73.59955,156.05,73.61696,73.62452,73.60825,73.61465,180.37,False
'2018-06-20T15:43:00',73.59782,73.60682,73.59212,73.60415,105.42,73.61216,73.62275,73.60585,73.62029,157.86,True
'2018-06-20T15:44:00',73.60445,73.60813,73.58135,73.58714,158.39,73.62029,73.62327,73.59764,73.59973,175.86,False
'2018-06-20T15:45:00',73.58674,73.59014,73.56204,73.56944,224.57,73.59973,73.60297,73.57437,73.57747,135.29,False
'2018-06-20T15:46:00',73.56954,73.57644,73.54911,73.56725,200.95,73.58067,73.59168,73.56117,73.58496,141.67,True
'2018-06-20T15:47:00',73.57005,73.58084,73.55002,73.57335,162.42,73.58499,73.59387,73.56415,73.58648,180.27,True
'2018-06-20T15:48:00',73.57254,73.58624,73.56124,73.58212,156.98,73.58648,73.59907,73.57618,73.59655,154.32,True
'2018-06-20T15:49:00',73.58155,73.60855,73.58155,73.60324,134.82,73.5952,73.62298,73.5952,73.61763,168.64,False
'2018-06-20T15:50:00',73.60324,73.60324,73.57582,73.58705,121.51,73.61735,73.61735,73.58716,73.60135,178.5,False
'2018-06-20T15:51:00',73.58674,73.59324,73.57824,73.57824,157.85,73.60096,73.60729,73.59252,73.5954,142.27,False
'2018-06-20T15:52:00',73.57795,73.58074,73.56423,73.56772,131.18,73.59515,73.59556,73.57605,73.58213,193.5,False
'2018-06-20T15:53:00',73.56844,73.57175,73.55315,73.55555,152.51,73.58213,73.58684,73.5665,73.57085,189.75,False
'2018-06-20T15:54:00',73.55554,73.57023,73.55284,73.55605,168.36,73.57066,73.57845,73.56578,73.57017,141.04,True
'2018-06-20T15:55:00',73.55565,73.60015,73.54805,73.59984,146.59,73.57017,73.61416,73.55977,73.61416,121.89,True
'2018-06-20T15:56:00',73.59984,73.60484,73.5783,73.57992,137.44,73.61388,73.61728,73.59225,73.59416,138.95,False
'2018-06-20T15:57:00',73.57982,73.58304,73.55482,73.57126,146.34,73.59416,73.59626,73.56976,73.58535,134.17,False
'2018-06-20T15:58:00',73.57114,73.58164,73.54374,73.54703,119.96,73.58535,73.59696,73.55915,73.55915,177.36,False
'2018-06-20T15:59:00',73.54258,73.56904,73.53984,73.55403,142.41,73.55565,73.58498,73.55277,73.56906,228.69,True
'2018-06-20T16:00:00',73.55403,73.58735,73.55152,73.568,218.77,73.57016,73.60017,73.56476,73.58467,144.29,False
'2018-06-20T16:01:00',73.568,73.57335,73.53834,73.54835,193.5,73.58457,73.58765,73.55395,73.56245,158.54,False
'2018-06-20T16:02:00',73.54794,73.56594,73.54745,73.55034,161.0,73.56245,73.57891,73.56054,73.56536,177.34,True
'2018-06-20T16:03:00',73.54924,73.56905,73.54884,73.56034,202.61,73.56426,73.57888,73.56226,73.57108,111.06,True
'2018-06-20T16:04:00',73.56004,73.56784,73.55365,73.55564,182.86,73.57108,73.58137,73.56757,73.56847,139.58,True
'2018-06-20T16:05:00',73.55565,73.57184,73.54325,73.55884,125.18,73.56737,73.58394,73.5575,73.57267,148.76,True
'2018-06-20T16:06:00',73.5552,73.57755,73.53224,73.53924,141.17,73.56638,73.58418,73.54567,73.55338,102.41,False
'2018-06-20T16:07:00',73.53964,73.56394,73.53164,73.56385,118.67,73.55327,73.57696,73.54446,73.57666,158.21,True
'2018-06-20T16:08:00',73.56385,73.56644,73.55165,73.55892,118.58,73.57705,73.58196,73.56477,73.56966,196.5,False
'2018-06-20T16:09:00',73.55892,73.56592,73.54155,73.54155,115.0,73.56836,73.57937,73.55565,73.55705,209.6,False
'2018-06-20T16:10:00',73.54054,73.54392,73.51072,73.53132,102.14,73.55566,73.55566,73.52235,73.54154,205.5,False
'2018-06-20T16:11:00',73.53282,73.54313,73.52195,73.5314,87.32,73.54036,73.55135,73.53075,73.53578,177.0,False
'2018-06-20T16:12:00',73.53181,73.53382,73.50583,73.51262,94.42,73.53577,73.54205,73.51636,73.52646,187.5,True
'2018-06-20T16:13:00',73.51323,73.53602,73.50764,73.53372,91.96,73.52455,73.54716,73.52036,73.54535,172.49,True
'2018-06-20T16:14:00',73.53512,73.53873,73.52105,73.53442,72.9,73.54535,73.54874,73.53165,73.54455,148.48,False
'2018-06-20T16:15:00',73.53323,73.53653,73.50691,73.51091,113.39,73.54455,73.55046,73.52106,73.52636,123.65,False
'2018-06-20T16:16:00',73.51091,73.53015,73.50395,73.52555,151.34,73.52556,73.54437,73.51746,73.54155,119.42,True
'2018-06-20T16:17:00',73.52514,73.53824,73.51984,73.52445,132.88,73.54155,73.55216,73.53458,73.53898,140.45,True
'2018-06-20T16:18:00',73.52445,73.54325,73.52195,73.53471,177.33,73.53921,73.55537,73.53217,73.55241,107.41,False
'2018-06-20T16:19:00',73.53565,73.53772,73.52448,73.53105,107.49,73.55241,73.55365,73.53886,73.54775,117.75,True
'2018-06-20T16:20:00',73.53004,73.54163,73.52623,73.53472,105.38,73.54705,73.55377,73.53855,73.54585,150.6,False
'2018-06-20T16:21:00',73.53183,73.53853,73.51606,73.51609,102.8,73.54585,73.55386,73.52655,73.52725,113.83,True
'2018-06-20T16:22:00',73.51609,73.55122,73.50934,73.54705,101.56,73.52745,73.56306,73.51976,73.56275,162.75,True
'2018-06-20T16:23:00',73.54664,73.55243,73.53053,73.53712,101.07,73.56246,73.56376,73.54205,73.54776,200.25,False
'2018-06-20T16:24:00',73.53712,73.54732,73.53262,73.54442,85.24,73.54826,73.56145,73.54696,73.55936,135.0,True
'2018-06-20T16:25:00',73.54693,73.56824,73.53273,73.56054,100.15,73.56105,73.58087,73.54565,73.57583,145.75,True
'2018-06-20T16:26:00',73.56092,73.61193,73.55883,73.60282,105.28,73.57583,73.62343,73.57386,73.61716,199.12,True
'2018-06-20T16:27:00',73.60118,73.63355,73.59864,73.62414,141.11,73.61716,73.64917,73.61436,73.63826,124.39,True
'2018-06-20T16:28:00',73.6237,73.64965,73.61385,73.64472,117.18,73.63826,73.66096,73.62977,73.65726,188.25,True
'2018-06-20T16:29:00',73.64372,73.69522,73.64182,73.66183,131.5,73.65676,73.70397,73.65179,73.67359,223.79,False
'2018-06-20T16:30:00',73.66335,73.68342,73.5376,73.62763,213.78,73.67826,73.69113,73.55088,73.64464,146.36,True
'2018-06-20T16:31:00',73.62782,73.68382,73.62164,73.64302,116.34,73.64464,73.6952,73.63864,73.6588,195.37,False
'2018-06-20T16:32:00',73.64403,73.64403,73.6062,73.62382,91.88,73.6588,73.6588,73.62391,73.63506,177.75,True
'2018-06-20T16:33:00',73.62112,73.64663,73.62103,73.63912,99.9,73.63506,73.66087,73.63506,73.6561,174.0,True
'2018-06-20T16:34:00',73.63942,73.64842,73.59582,73.59582,102.13,73.6561,73.66087,73.61176,73.61206,146.59,False
'2018-06-20T16:35:00',73.59582,73.61423,73.59244,73.61373,119.32,73.61096,73.63055,73.60695,73.63055,142.5,True
'2018-06-20T16:36:00',73.61286,73.64135,73.60658,73.60658,128.24,73.63055,73.65853,73.61958,73.61958,109.24,False
'2018-06-20T16:37:00',73.60658,73.62585,73.60149,73.62334,122.23,73.62107,73.64016,73.61756,73.64016,96.78,True
'2018-06-20T16:38:00',73.62465,73.65783,73.62465,73.65332,87.64,73.64016,73.66888,73.6388,73.66578,153.75,True
'2018-06-20T16:39:00',73.65403,73.66123,73.62253,73.63792,93.43,73.66577,73.67326,73.62875,73.64871,173.99,False
'2018-06-20T16:40:00',73.63792,73.64423,73.58622,73.59362,137.75,73.64796,73.65202,73.59585,73.60419,243.0,False
'2018-06-20T16:41:00',73.58693,73.60093,73.54563,73.57813,108.27,73.59915,73.61309,73.56075,73.58425,199.5,False
'2018-06-20T16:42:00',73.57635,73.60242,73.57635,73.59612,92.34,73.59303,73.60997,73.59126,73.60525,171.0,True
'2018-06-20T16:43:00',73.59572,73.60643,73.58742,73.60035,107.48,73.60525,73.62237,73.59905,73.61418,176.25,True
'2018-06-20T16:44:00',73.60165,73.6352,73.59644,73.62014,124.15,73.61609,73.64684,73.61157,73.63784,149.24,True
'2018-06-20T16:45:00',73.62074,73.64775,73.61252,73.64604,166.5,73.63784,73.6637,73.62938,73.66179,119.39,True
'2018-06-20T16:46:00',73.64675,73.66324,73.64209,73.66282,111.6,73.6637,73.67846,73.65886,73.67615,122.25,True
'2018-06-20T16:47:00',73.66623,73.68262,73.65932,73.68262,115.47,73.67805,73.69165,73.66796,73.69165,203.25,True
'2018-06-20T16:48:00',73.68263,73.68523,73.61402,73.62522,171.77,73.69056,73.69786,73.62975,73.63837,192.3,False
'2018-06-20T16:49:00',73.62423,73.64642,73.62313,73.63095,120.69,73.63816,73.65564,73.63636,73.64865,179.6,False
'2018-06-20T16:50:00',73.63363,73.64382,73.62453,73.62784,134.95,73.64865,73.65895,73.63866,73.64326,166.5,True
'2018-06-20T16:51:00',73.62835,73.64815,73.62215,73.64524,152.23,73.64375,73.66355,73.63447,73.66066,114.61,False
'2018-06-20T16:52:00',73.64469,73.64469,73.62737,73.62737,124.08,73.66015,73.66023,73.64076,73.64076,121.41,False
'2018-06-20T16:53:00',73.63028,73.63576,73.61302,73.61792,127.88,73.64325,73.65316,73.62326,73.63026,153.34,False
'2018-06-20T16:54:00',73.61792,73.63274,73.6128,73.62875,141.72,73.63066,73.64928,73.62526,73.63955,135.26,True
'2018-06-20T16:55:00',73.62621,73.64214,73.62367,73.63573,143.01,73.63955,73.65926,73.63755,73.65035,160.12,True
'2018-06-20T16:56:00',73.63255,73.64281,73.62676,73.63706,139.49,73.64805,73.65846,73.64065,73.65136,139.49,True
'2018-06-20T16:57:00',73.63706,73.65723,73.63081,73.65026,120.28,73.65096,73.67016,73.64516,73.66366,115.72,True
'2018-06-20T16:58:00',73.65213,73.66823,73.65051,73.65632,144.12,73.66526,73.68065,73.66485,73.66855,190.86,False
'2018-06-20T16:59:00',73.65593,73.66443,73.64035,73.6572,109.32,73.66855,73.67195,73.65585,73.66751,209.25,True
'2018-06-20T17:00:00',73.65782,73.66304,73.65238,73.65238,131.24,73.67116,73.67766,73.66386,73.66625,132.0,True
'2018-06-20T17:01:00',73.65238,73.67822,73.63956,73.63956,186.08,73.66666,73.69248,73.65075,73.65075,208.5,False
'2018-06-20T17:02:00',73.63956,73.65222,73.55762,73.5648,146.87,73.65125,73.66448,73.57145,73.58165,240.75,False
'2018-06-20T17:03:00',73.56523,73.60423,73.56522,73.59544,132.74,73.58195,73.61626,73.58195,73.60715,133.5,True
'2018-06-20T17:04:00',73.59544,73.60585,73.58744,73.58744,123.74,73.60986,73.6186,73.60217,73.60217,124.5,True
'2018-06-20T17:05:00',73.58705,73.60922,73.57475,73.59614,198.37,73.60195,73.62356,73.58899,73.60859,198.75,False
'2018-06-20T17:06:00',73.59654,73.60022,73.58638,73.59594,136.08,73.60859,73.61217,73.60145,73.61026,139.12,True
'2018-06-20T17:07:00',73.59544,73.61414,73.59255,73.60524,135.0,73.61026,73.62742,73.60744,73.61782,135.0,True
'2018-06-20T17:08:00',73.60634,73.61785,73.60514,73.61085,92.25,73.61782,73.63004,73.61782,73.62635,92.25,True
'2018-06-20T17:09:00',73.61004,73.61774,73.60315,73.61774,84.75,73.62566,73.63355,73.61875,73.63103,84.75,True
'2018-06-20T17:10:00',73.61724,73.61854,73.6114,73.61544,78.75,73.63103,73.63401,73.62586,73.63046,78.75,True
'2018-06-20T17:11:00',73.61435,73.62895,73.61094,73.62318,82.87,73.62816,73.64443,73.62646,73.64045,83.25,False
'2018-06-20T17:12:00',73.62144,73.62864,73.61464,73.61654,95.99,73.63901,73.64232,73.63016,73.63206,96.75,True
'2018-06-20T17:13:00',73.61644,73.63023,73.60195,73.61022,97.5,73.63196,73.64356,73.61715,73.62496,97.5,False
'2018-06-20T17:14:00',73.61034,73.61454,73.59322,73.59822,91.49,73.62536,73.62867,73.60845,73.61195,89.25,False
'2018-06-20T17:15:00',73.59822,73.60714,73.58639,73.58864,111.0,73.61155,73.62143,73.60165,73.60412,111.0,False
'2018-06-20T17:16:00',73.58834,73.59154,73.58114,73.58144,80.25,73.60386,73.60656,73.59641,73.59641,81.0,True
'2018-06-20T17:17:00',73.58304,73.59784,73.57255,73.57255,116.15,73.59832,73.61346,73.5866,73.5866,120.75,False
'2018-06-20T17:18:00',73.57245,73.58055,73.56854,73.58055,101.25,73.5866,73.59267,73.58185,73.59201,101.25,True
'2018-06-20T17:19:00',73.58225,73.58304,73.55018,73.55114,102.75,73.59448,73.59688,73.56788,73.56833,102.75,False
'2018-06-20T17:20:00',73.55155,73.55674,73.539,73.54984,114.75,73.56833,73.57013,73.55606,73.56649,114.75,True
'2018-06-20T17:21:00',73.54876,73.55914,73.53162,73.5392,138.75,73.56635,73.57404,73.54856,73.55536,139.5,False
'2018-06-20T17:22:00',73.53754,73.54454,73.52334,73.52384,99.75,73.55326,73.56062,73.53876,73.53876,99.75,False
'2018-06-20T17:23:00',73.52822,73.52854,73.48923,73.49722,144.0,73.54154,73.54264,73.50376,73.51195,144.0,False
'2018-06-20T17:24:00',73.49747,73.50622,73.47079,73.4788,143.25,73.51195,73.51846,73.48445,73.49425,144.0,False
'2018-06-20T17:25:00',73.4788,73.48768,73.47622,73.48613,114.85,73.49585,73.50505,73.49179,73.50448,133.5,True
'2018-06-20T17:26:00',73.48692,73.49436,73.47198,73.49436,79.21,73.50448,73.51145,73.48885,73.51005,101.25,True
'2018-06-20T17:27:00',73.49436,73.50254,73.48339,73.50254,86.25,73.50965,73.51763,73.49665,73.51763,87.0,True
'2018-06-20T17:28:00',73.50235,73.51354,73.49469,73.51101,63.75,73.51763,73.53062,73.51195,73.52795,63.75,True
'2018-06-20T17:29:00',73.51025,73.53445,73.48223,73.53075,116.16,73.52691,73.54985,73.49865,73.5476,123.0,True
'2018-06-20T17:30:00',73.5299,73.53624,73.52451,73.53523,30.37,73.5476,73.55396,73.54223,73.55182,29.85,True
'2018-06-20T17:31:00',73.53522,73.55049,73.53322,73.54981,71.94,73.55182,73.56822,73.55,73.56753,74.35,True
'2018-06-20T17:32:00',73.54981,73.55702,73.54333,73.55522,55.41,73.56736,73.57456,73.5568,73.57268,57.55,True
'2018-06-20T17:33:00',73.55512,73.56359,73.54574,73.56129,30.74,73.57268,73.58134,73.56347,73.57904,30.7,True
'2018-06-20T17:34:00',73.56222,73.57138,73.56173,73.56894,30.37,73.57904,73.58901,73.57904,73.58667,30.15,False
'2018-06-20T17:35:00',73.56697,73.568,73.55748,73.56255,51.76,73.58469,73.58575,73.5752,73.58029,79.2,True
'2018-06-20T17:36:00',73.56041,73.58123,73.55205,73.58123,55.4,73.57815,73.59636,73.56976,73.59636,58.14,True
'2018-06-20T17:37:00',73.57919,73.58581,73.56851,73.58402,74.25,73.59636,73.60357,73.58526,73.60177,67.85,True
'2018-06-20T17:38:00',73.58765,73.59329,73.5821,73.5821,68.25,73.60405,73.61104,73.59836,73.59985,61.15,False
'2018-06-20T17:39:00',73.58014,73.5926,73.58014,73.58597,48.0,73.59789,73.61034,73.59789,73.6037,44.65,True
'2018-06-20T17:40:00',73.58597,73.59822,73.57917,73.58031,30.0,73.60276,73.61292,73.59693,73.59806,28.7,False
'2018-06-20T17:41:00',73.57866,73.58312,73.57172,73.57336,63.0,73.59641,73.60087,73.58735,73.58946,56.4,False
'2018-06-20T17:42:00',73.57336,73.57909,73.56725,73.57707,93.0,73.58906,73.59665,73.58446,73.59316,76.96,True
'2018-06-20T17:43:00',73.57707,73.58773,73.57263,73.58583,62.25,73.59315,73.60339,73.59037,73.60036,55.45,True
'2018-06-20T17:44:00',73.58583,73.60186,73.58191,73.59041,52.5,73.59866,73.6196,73.59716,73.60575,46.12,False
'2018-06-20T17:45:00',73.59041,73.59245,73.56261,73.56261,89.25,73.60406,73.60926,73.57886,73.57895,77.65,False
'2018-06-20T17:46:00',73.56261,73.56925,73.55373,73.5607,72.0,73.57896,73.58478,73.56995,73.57843,63.9,True
'2018-06-20T17:47:00',73.5607,73.57288,73.55694,73.56643,36.0,73.57796,73.58942,73.57465,73.58396,33.95,False
'2018-06-20T17:48:00',73.56643,73.56683,73.55917,73.56273,48.75,73.58416,73.58454,73.57415,73.57826,43.35,True
'2018-06-20T17:49:00',73.56273,73.57926,73.54747,73.57633,77.25,73.57856,73.59396,73.56306,73.59396,70.25,False
'2018-06-20T17:50:00',73.57633,73.57831,73.56938,73.56938,51.0,73.59403,73.59555,73.58665,73.58676,45.0,False
'2018-06-20T17:51:00',73.56748,73.56748,73.55133,73.55525,51.75,73.58396,73.58435,73.56726,73.57086,45.45,True
'2018-06-20T17:52:00',73.55525,73.56748,73.55299,73.56067,66.0,73.57056,73.58516,73.56865,73.57586,58.3,False
'2018-06-20T17:53:00',73.56067,73.56067,73.52094,73.54489,85.5,73.57515,73.57555,73.53862,73.55305,74.67,False
'2018-06-20T17:54:00',73.53613,73.53613,73.49948,73.50578,77.25,73.54936,73.55116,73.51718,73.52266,68.25,True
'2018-06-20T17:55:00',73.50578,73.54604,73.50119,73.54604,77.25,73.52236,73.56205,73.5189,73.56126,70.15,True
'2018-06-20T17:56:00',73.54604,73.56306,73.54147,73.54147,116.25,73.56075,73.57976,73.55806,73.55806,104.0,True
'2018-06-20T17:57:00',73.54147,73.57529,73.54007,73.57339,74.25,73.55716,73.59166,73.55646,73.59016,75.9,True
'2018-06-20T17:58:00',73.57339,73.58517,73.56831,73.58517,87.75,73.58726,73.60077,73.58226,73.60077,79.05,False
'2018-06-20T17:59:00',73.58517,73.58522,73.54691,73.54978,88.5,73.59946,73.59946,73.56236,73.56556,80.2,False
'2018-06-20T18:00:00',73.54978,73.56654,73.54215,73.55493,135.25,73.56751,73.59108,73.56086,73.57476,119.95,True
'2018-06-20T18:01:00',73.55493,73.57323,73.55492,73.56623,109.5,73.57425,73.59096,73.57396,73.58766,94.9,True
'2018-06-20T18:02:00',73.56622,73.57623,73.56423,73.57622,83.25,73.58766,73.59516,73.58186,73.59278,72.55,True
'2018-06-20T18:03:00',73.57622,73.58223,73.56163,73.57223,63.65,73.59096,73.59885,73.58316,73.58596,59.05,False
'2018-06-20T18:04:00',73.57223,73.57223,73.55599,73.56522,90.75,73.58577,73.58577,73.57465,73.57978,87.85,True
'2018-06-20T18:05:00',73.55979,73.58823,73.55979,73.57823,142.65,73.57978,73.59776,73.57978,73.58745,128.07,False
'2018-06-20T18:06:00',73.57822,73.57923,73.53586,73.53624,117.75,73.58666,73.59266,73.55865,73.55986,104.65,False
'2018-06-20T18:07:00',73.53586,73.55394,73.53586,73.55124,115.15,73.55946,73.57736,73.55886,73.57466,104.1,False
'2018-06-20T18:08:00',73.55085,73.55104,73.49086,73.49696,115.17,73.57425,73.57446,73.51077,73.51779,105.95,False
'2018-06-20T18:09:00',73.49695,73.49825,73.47938,73.48344,96.75,73.51856,73.52135,73.50136,73.50578,90.05,False
'2018-06-20T18:10:00',73.48344,73.4937,73.48212,73.4937,94.15,73.50579,73.51785,73.50177,73.51785,88.65,True
'2018-06-20T18:11:00',73.49384,73.49484,73.47651,73.48013,109.0,73.51816,73.51816,73.49606,73.49736,94.9,True
'2018-06-20T18:12:00',73.48013,73.49569,73.47985,73.49569,95.15,73.49786,73.51716,73.49785,73.51716,84.1,True
'2018-06-20T18:13:00',73.49569,73.54195,73.49569,73.53778,106.75,73.51677,73.56625,73.51677,73.55966,96.35,True
'2018-06-20T18:14:00',73.53778,73.54423,73.52724,73.54372,75.55,73.55556,73.56376,73.54745,73.56376,65.65,True
'2018-06-20T18:15:00',73.54222,73.58421,73.53783,73.56834,105.5,73.56206,73.60595,73.55505,73.59136,94.9,True
'2018-06-20T18:16:00',73.56834,73.58794,73.56834,73.58794,89.1,73.59166,73.61115,73.59086,73.60706,79.9,True
'2018-06-20T18:17:00',73.58793,73.60722,73.58349,73.59704,90.75,73.60866,73.62778,73.60255,73.61996,82.25,True
'2018-06-20T18:18:00',73.59832,73.62724,73.59832,73.61119,107.35,73.61996,73.6508,73.61996,73.63156,100.55,False
'2018-06-20T18:19:00',73.6112,73.61584,73.60447,73.61529,52.1,73.62976,73.63906,73.62515,73.63505,46.8,True
'2018-06-20T18:20:00',73.61529,73.61805,73.61093,73.61623,72.4,73.63476,73.64235,73.63055,73.64036,64.5,True
'2018-06-20T18:21:00',73.6172,73.65454,73.61622,73.64434,80.1,73.64036,73.67856,73.63975,73.66846,73.84,True
'2018-06-20T18:22:00',73.64334,73.65624,73.6378,73.65423,93.75,73.66746,73.68026,73.65695,73.67677,87.45,True
'2018-06-20T18:23:00',73.65422,73.67623,73.63492,73.65107,102.75,73.67678,73.68945,73.65585,73.67315,96.91,False
'2018-06-20T18:24:00',73.65107,73.65107,73.63052,73.64713,103.1,73.67496,73.67496,73.65285,73.67036,93.5,False
'2018-06-20T18:25:00',73.64713,73.65107,73.63836,73.63836,69.6,73.67056,73.67475,73.66125,73.66215,62.6,True
'2018-06-20T18:26:00',73.63837,73.65434,73.63836,73.6533,103.45,73.66186,73.67796,73.66145,73.67546,94.6,True
'2018-06-20T18:27:00',73.65197,73.68124,73.64984,73.68085,116.5,73.67296,73.70505,73.67226,73.70456,104.9,True
'2018-06-20T18:28:00',73.68086,73.68623,73.66734,73.66734,94.25,73.70446,73.70835,73.68836,73.68985,82.85,False
'2018-06-20T18:29:00',73.66834,73.67845,73.6645,73.67724,78.75,73.69166,73.70178,73.68395,73.70166,73.65,True
'2018-06-20T18:30:00',73.67894,73.70234,73.67601,73.68404,89.5,73.70178,73.72077,73.69677,73.70878,97.9,False
'2018-06-20T18:31:00',73.68404,73.69554,73.67644,73.68514,90.5,73.70778,73.71678,73.6988,73.70956,97.8,False
'2018-06-20T18:32:00',73.68495,73.69024,73.68325,73.68335,60.25,73.70915,73.7129,73.70677,73.70778,65.2,True
'2018-06-20T18:33:00',73.68335,73.70014,73.68335,73.68944,64.85,73.70779,73.72237,73.70777,73.71077,73.25,False
'2018-06-20T18:34:00',73.69023,73.69523,73.68775,73.68775,65.25,73.71077,73.71677,73.70678,73.70678,71.15,True
'2018-06-20T18:35:00',73.68681,73.71504,73.68681,73.71475,70.95,73.70678,73.73631,73.70678,73.7363,80.05,False
'2018-06-20T18:36:00',73.71434,73.71434,73.70034,73.70964,92.6,73.73631,73.73631,73.71877,73.73277,93.7,True
'2018-06-20T18:37:00',73.70964,73.71723,73.70247,73.71122,93.6,73.73278,73.74051,73.72577,73.73378,94.1,False
'2018-06-20T18:38:00',73.71123,73.71454,73.69222,73.69976,68.9,73.73377,73.73753,73.70877,73.72278,67.1,False
'2018-06-20T18:39:00',73.69976,73.70074,73.69222,73.69222,61.9,73.72078,73.72378,73.70877,73.70878,65.9,True
'2018-06-20T18:40:00',73.69223,73.70375,73.69222,73.70095,78.6,73.70877,73.72803,73.70877,73.72378,81.3,True
'2018-06-20T18:41:00',73.70095,73.72615,73.7007,73.72215,66.2,73.72277,73.74978,73.72178,73.74677,68.5,True
'2018-06-20T18:42:00',73.72174,73.73035,73.71515,73.71965,84.9,73.74654,73.75278,73.73577,73.74178,92.5,False
'2018-06-20T18:43:00',73.72024,73.72024,73.70296,73.70354,82.65,73.74177,73.7418,73.72377,73.72678,86.15,False
'2018-06-20T18:44:00',73.70395,73.71255,73.70245,73.71212,65.9,73.72677,73.73606,73.72177,73.73605,72.0,True
'2018-06-20T18:45:00',73.71211,73.71434,73.70274,73.70374,67.55,73.73576,73.73956,73.72806,73.72859,67.65,False
'2018-06-20T18:46:00',73.70405,73.71125,73.69675,73.71075,44.0,73.7286,73.73526,73.72185,73.73414,46.5,True
'2018-06-20T18:47:00',73.71075,73.74075,73.71075,73.73904,65.2,73.73415,73.76416,73.73415,73.76416,69.55,True
'2018-06-20T18:48:00',73.73965,73.75723,73.7272,73.7272,70.45,73.76465,73.76955,73.74377,73.74378,74.0,False
'2018-06-20T18:49:00',73.7272,73.72944,73.72254,73.72894,60.65,73.7438,73.75456,73.74278,73.75406,63.65,True
'2018-06-20T18:50:00',73.72935,73.73044,73.72232,73.72232,46.15,73.75445,73.75556,73.74505,73.74505,43.45,False
'2018-06-20T18:51:00',73.72233,73.72985,73.72054,73.72794,29.55,73.74505,73.75476,73.74505,73.75306,31.85,False
'2018-06-20T18:52:00',73.72795,73.72834,73.72223,73.72223,24.5,73.75295,73.75295,73.74495,73.74556,24.0,False
'2018-06-20T18:53:00',73.72044,73.72054,73.71014,73.71155,39.35,73.74556,73.74556,73.73525,73.73665,36.05,False
'2018-06-20T18:54:00',73.71105,73.71414,73.71105,73.71316,39.8,73.73615,73.73926,73.73236,73.7348,39.4,True
'2018-06-20T18:55:00',73.71316,73.71475,73.70556,73.71238,61.0,73.73477,73.73945,73.72825,73.73478,59.65,False
'2018-06-20T18:56:00',73.71239,73.71239,73.69087,73.69088,67.45,73.73477,73.73478,73.71077,73.71077,74.65,False
'2018-06-20T18:57:00',73.68744,73.69034,73.67913,73.68854,79.75,73.71078,73.71278,73.69977,73.70977,86.05,True
'2018-06-20T18:58:00',73.69024,73.69352,73.68528,73.69084,60.7,73.71556,73.71696,73.70679,73.71477,64.8,True
'2018-06-20T18:59:00',73.69323,73.70123,73.69322,73.69822,62.3,73.71577,73.72478,73.71577,73.72078,67.1,True
'2018-06-20T19:00:00',73.69823,73.70724,73.69235,73.70004,94.8,73.72077,73.72778,73.71478,73.72379,104.5,False
'2018-06-20T19:01:00',73.70004,73.70144,73.67771,73.68754,74.55,73.72478,73.72478,73.69677,73.71177,77.2,False
'2018-06-20T19:02:00',73.68754,73.68955,73.67357,73.67825,40.35,73.71178,73.71396,73.69701,73.70278,44.55,True
'2018-06-20T19:03:00',73.67875,73.69514,73.66874,73.69514,69.1,73.70277,73.7207,73.69278,73.7207,77.1,False
'2018-06-20T19:04:00',73.69514,73.69514,73.67871,73.68229,62.85,73.70734,73.71982,73.70226,73.70506,66.75,False
'2018-06-20T19:05:00',73.68229,73.6823,73.67391,73.67506,36.85,73.70465,73.70515,73.69575,73.69826,33.15,False
'2018-06-20T19:06:00',73.67506,73.68014,73.6734,73.67514,17.5,73.69875,73.70368,73.69726,73.69936,17.2,False
'2018-06-20T19:07:00',73.67404,73.67974,73.66675,73.66675,38.1,73.69826,73.70376,73.69135,73.69135,37.1,False
'2018-06-20T19:08:00',73.66585,73.66823,73.66255,73.66723,44.55,73.69045,73.69126,73.68635,73.68972,41.55,True
'2018-06-20T19:09:00',73.66722,73.66823,73.66562,73.66584,32.85,73.68972,73.69226,73.68972,73.69066,35.3,True
'2018-06-20T19:10:00',73.66584,73.67224,73.66122,73.66854,38.5,73.6898,73.69706,73.68486,73.69346,36.2,True
'2018-06-20T19:11:00',73.66809,73.67234,73.66544,73.6682,35.45,73.69105,73.69726,73.68976,73.69286,33.45,False
'2018-06-20T19:12:00',73.66914,73.67123,73.66173,73.66765,38.45,73.6938,73.69396,73.68478,73.69077,35.25,True
'2018-06-20T19:13:00',73.66765,73.67814,73.66722,73.67761,40.4,73.69078,73.70286,73.69076,73.70216,37.3,True
'2018-06-20T19:14:00',73.67923,73.68404,73.67722,73.67722,46.55,73.70216,73.7085,73.69978,73.69978,42.95,False
'2018-06-20T19:15:00',73.67723,73.68023,73.66937,73.67723,56.3,73.69977,73.70266,73.69215,73.69977,51.9,True
'2018-06-20T19:16:00',73.67722,73.68423,73.67722,73.68322,44.8,73.69978,73.70765,73.69978,73.70636,40.0,True
'2018-06-20T19:17:00',73.68322,73.68805,73.67976,73.68754,34.3,73.7058,73.71186,73.70205,73.71186,33.9,True
'2018-06-20T19:18:00',73.68794,73.68794,73.66809,73.6681,34.05,73.71216,73.71216,73.69135,73.69135,31.15,False
'2018-06-20T19:19:00',73.66809,73.67125,73.66809,73.66954,25.55,73.69135,73.69605,73.69116,73.69446,24.55,True
'2018-06-20T19:20:00',73.66994,73.68023,73.66994,73.67292,48.95,73.69486,73.70296,73.69486,73.69756,47.35,False
'2018-06-20T19:21:00',73.67292,73.67722,73.67132,73.67605,27.8,73.69675,73.70146,73.69526,73.70065,26.4,True
'2018-06-20T19:22:00',73.67444,73.68535,73.67064,73.67825,39.2,73.69906,73.70978,73.69496,73.70285,37.0,False
'2018-06-20T19:23:00',73.67825,73.68123,73.67056,73.67057,34.95,73.70278,73.70285,73.69177,73.69186,31.25,False
'2018-06-20T19:24:00',73.67056,73.67056,73.66244,73.66665,44.0,73.69186,73.69377,73.68706,73.69125,41.6,True
'2018-06-20T19:25:00',73.66704,73.67524,73.66646,73.67324,33.35,73.69176,73.69986,73.68996,73.69796,31.85,True
'2018-06-20T19:26:00',73.67415,73.68304,73.67297,73.68304,45.7,73.69875,73.70766,73.69696,73.70766,44.55,True
'2018-06-20T19:27:00',73.68315,73.69335,73.68315,73.69001,28.15,73.70775,73.71673,73.70775,73.71278,29.25,False
'2018-06-20T19:28:00',73.68725,73.68784,73.68182,73.68182,37.6,73.71195,73.71246,73.70486,73.70555,34.1,True
'2018-06-20T19:29:00',73.68183,73.69405,73.68114,73.69324,29.15,73.70555,73.71798,73.70555,73.71786,27.8,True
'2018-06-20T19:30:00',73.69364,73.69464,73.68834,73.69085,19.6,73.71797,73.71926,73.71277,73.71555,20.9,False
'2018-06-20T19:31:00',73.69054,73.69074,73.68485,73.68544,32.7,73.71516,73.71536,73.70955,73.71006,32.5,True
'2018-06-20T19:32:00',73.68623,73.70744,73.68454,73.70744,65.9,73.71006,73.73068,73.70877,73.73068,67.5,True
'2018-06-20T19:33:00',73.70705,73.71234,73.70465,73.71074,67.3,73.73068,73.73696,73.72845,73.73506,64.1,True
'2018-06-20T19:34:00',73.71045,73.71265,73.70595,73.70965,61.95,73.73465,73.73686,73.72976,73.7328,58.75,True
'2018-06-20T19:35:00',73.70955,73.71815,73.70784,73.7164,42.95,73.7328,73.74285,73.73186,73.74046,41.25,False
'2018-06-20T19:36:00',73.71639,73.71639,73.70644,73.70794,42.05,73.74046,73.74046,73.73095,73.73286,38.35,False
'2018-06-20T19:37:00',73.70635,73.7105,73.70115,73.70354,36.35,73.73125,73.73226,73.72425,73.72836,34.95,True
'2018-06-20T19:38:00',73.70385,73.70984,73.70334,73.70984,16.25,73.72875,73.73386,73.72795,73.73386,17.05,True
'2018-06-20T19:39:00',73.70955,73.71114,73.70447,73.71077,28.9,73.73355,73.73478,73.72755,73.73316,26.2,False
'2018-06-20T19:40:00',73.71077,73.71077,73.70465,73.70536,19.2,73.73336,73.73345,73.72836,73.72906,16.9,True
'2018-06-20T19:41:00',73.70536,73.7128,73.70522,73.71279,37.3,73.72875,73.73636,73.72756,73.73255,32.6,True
'2018-06-20T19:42:00',73.71274,73.71533,73.71028,73.71533,42.0,73.73255,73.73875,73.73236,73.73426,36.6,False
'2018-06-20T19:43:00',73.71336,73.71422,73.70537,73.70537,60.55,73.73426,73.73626,73.72716,73.72765,52.0,False
'2018-06-20T19:44:00',73.70624,73.70915,73.70321,73.70323,59.65,73.73046,73.73156,73.72376,73.72666,52.65,False
'2018-06-20T19:45:00',73.70284,73.70404,73.68429,73.68429,83.45,73.72666,73.72806,73.70806,73.70905,73.5,False
'2018-06-20T19:46:00',73.68824,73.69775,73.68714,73.69735,42.45,73.71306,73.72146,73.71196,73.72135,41.7,True
'2018-06-20T19:47:00',73.69705,73.70325,73.69436,73.69436,43.75,73.72105,73.72746,73.71806,73.71886,39.65,True
'2018-06-20T19:48:00',73.69622,73.70525,73.69622,73.70032,53.6,73.71926,73.73005,73.71926,73.72466,51.6,False
'2018-06-20T19:49:00',73.70032,73.70084,73.69164,73.69554,54.6,73.72436,73.72556,73.71566,73.71956,51.9,False
'2018-06-20T19:50:00',73.69595,73.69806,73.69096,73.69805,45.1,73.71995,73.72175,73.71366,73.72026,40.3,True
'2018-06-20T19:51:00',73.69805,73.69814,73.69142,73.69145,41.25,73.71936,73.72216,73.71446,73.71545,38.65,True
'2018-06-20T19:52:00',73.69114,73.70094,73.69014,73.70045,32.05,73.71516,73.72516,73.71436,73.72465,31.35,False
'2018-06-20T19:53:00',73.70021,73.70023,73.68065,73.68065,73.15,73.72275,73.72446,73.70606,73.70606,72.65,False
'2018-06-20T19:54:00',73.68065,73.69144,73.68065,73.69004,81.95,73.70546,73.71698,73.70285,73.71178,90.75,True
'2018-06-20T19:55:00',73.69004,73.69375,73.67963,73.68245,107.1,73.71177,73.71678,73.70135,73.70685,114.05,False
'2018-06-20T19:56:00',73.68184,73.68658,73.67669,73.67669,63.45,73.70636,73.70886,73.70085,73.70085,56.55,False
'2018-06-20T19:57:00',73.67625,73.67625,73.66384,73.6684,61.8,73.70085,73.70085,73.68676,73.69176,57.6,True
'2018-06-20T19:58:00',73.6684,73.68023,73.66774,73.6782,81.8,73.69226,73.70445,73.69177,73.69777,79.0,False
'2018-06-20T19:59:00',73.6782,73.67823,73.66924,73.67009,82.75,73.69878,73.69977,73.69077,73.69365,81.25,True
'2018-06-20T20:00:00',73.67009,73.68934,73.67009,73.68137,88.35,73.69456,73.71378,73.69456,73.70436,83.1,False
'2018-06-20T20:01:00',73.68225,73.68647,73.67272,73.68323,44.95,73.70577,73.71065,73.69675,73.70655,41.05,False
'2018-06-20T20:02:00',73.68323,73.68455,73.66813,73.66814,46.0,73.70695,73.70915,73.69005,73.69086,40.3,False
'2018-06-20T20:03:00',73.66813,73.67364,73.66616,73.67088,78.75,73.69086,73.69806,73.68785,73.69315,73.75,False
'2018-06-20T20:04:00',73.67088,73.67088,73.66304,73.66872,77.0,73.69345,73.69476,73.68476,73.69285,68.45,True
'2018-06-20T20:05:00',73.66874,73.68284,73.66872,73.68078,71.85,73.69336,73.70746,73.69226,73.70386,68.75,True
'2018-06-20T20:06:00',73.68078,73.68724,73.67648,73.68679,73.7,73.70426,73.71186,73.69896,73.70926,65.4,False
'2018-06-20T20:07:00',73.6868,73.6868,73.67232,73.67254,68.05,73.70926,73.71036,73.69165,73.69375,59.35,False
'2018-06-20T20:08:00',73.67254,73.67785,73.67254,73.67343,40.35,73.69286,73.70205,73.69286,73.69636,37.05,False
'2018-06-20T20:09:00',73.67342,73.67343,73.66551,73.66565,55.0,73.69636,73.69676,73.68696,73.69035,48.2,True
'2018-06-20T20:10:00',73.66684,73.68424,73.66684,73.68044,41.55,73.69146,73.70745,73.69146,73.70506,41.45,True
'2018-06-20T20:11:00',73.68095,73.68544,73.67781,73.67781,28.45,73.70555,73.70994,73.70176,73.70226,26.75,False
'2018-06-20T20:12:00',73.6778,73.67834,73.67384,73.67803,25.0,73.70226,73.70276,73.69845,73.70136,22.2,True
'2018-06-20T20:13:00',73.67803,73.68054,73.67695,73.67813,23.85,73.70126,73.70496,73.69955,73.69985,21.45,False
'2018-06-20T20:14:00',73.67751,73.67824,73.64391,73.65402,62.1,73.69985,73.70266,73.66315,73.67776,54.7,False
'2018-06-20T20:15:00',73.65402,73.66104,73.65402,73.66104,39.0,73.67806,73.68546,73.67796,73.68546,37.9,False
'2018-06-20T20:16:00',73.66014,73.66035,73.65541,73.65594,59.75,73.68456,73.68475,73.67466,73.68162,52.75,True
'2018-06-20T20:17:00',73.65715,73.66544,73.65206,73.66384,52.65,73.68162,73.68689,73.67716,73.68688,52.95,True
'2018-06-20T20:18:00',73.66384,73.66544,73.66014,73.66194,22.95,73.68689,73.69038,73.68606,73.68786,25.05,True
'2018-06-20T20:19:00',73.66111,73.66929,73.65974,73.66929,60.35,73.68585,73.69436,73.68455,73.69246,57.05,True
'2018-06-20T20:20:00',73.66995,73.68114,73.66995,73.67079,52.6,73.69585,73.70189,73.69436,73.69436,55.5,False
'2018-06-20T20:21:00',73.67078,73.67424,73.66922,73.67061,48.25,73.69436,73.69979,73.69395,73.69486,45.95,False
'2018-06-20T20:22:00',73.67084,73.67084,73.66156,73.66162,47.0,73.69676,73.69676,73.68585,73.68716,43.6,False
'2018-06-20T20:23:00',73.66161,73.66655,73.65515,73.66395,68.45,73.68676,73.69119,73.67979,73.68939,72.95,True
'2018-06-20T20:24:00',73.66435,73.66964,73.66014,73.66475,42.7,73.68939,73.69536,73.68586,73.69045,45.4,True
'2018-06-20T20:25:00',73.66324,73.67555,73.66324,73.67475,32.7,73.68886,73.701,73.68886,73.70045,34.9,False
'2018-06-20T20:26:00',73.67505,73.67515,73.6642,73.67274,52.7,73.70075,73.70086,73.68915,73.69519,54.95,False
'2018-06-20T20:27:00',73.67274,73.67334,73.66794,73.67224,40.3,73.69644,73.69759,73.6921,73.69759,46.4,True
'2018-06-20T20:28:00',73.67394,73.67605,73.67004,73.67605,26.0,73.69759,73.69766,73.69576,73.697,29.4,True
'2018-06-20T20:29:00',73.67575,73.67775,73.66874,73.67575,64.35,73.697,73.70196,73.6865,73.69738,74.0,True
'2018-06-20T20:30:00',73.67355,73.69655,73.6685,73.68444,83.5,73.69738,73.72083,73.69395,73.70769,96.15,False
'2018-06-20T20:31:00',73.68444,73.68444,73.66945,73.67615,67.05,73.7077,73.7077,73.69374,73.69907,76.35,False
'2018-06-20T20:32:00',73.67615,73.67685,73.67035,73.67624,71.5,73.69906,73.69981,73.69299,73.69909,82.2,True
'2018-06-20T20:33:00',73.67624,73.68395,73.65835,73.65985,93.35,73.6991,73.70666,73.68277,73.6847,105.85,False
'2018-06-20T20:34:00',73.65945,73.66755,73.65945,73.66114,51.35,73.6847,73.68822,73.68282,73.68282,59.25,False
'2018-06-20T20:35:00',73.66114,73.66604,73.65105,73.65964,81.9,73.68213,73.68719,73.67477,73.68297,93.7,True
'2018-06-20T20:36:00',73.65964,73.67065,73.65865,73.66065,98.8,73.68298,73.69363,73.68297,73.68655,112.6,False
'2018-06-20T20:37:00',73.66024,73.66385,73.65585,73.65784,54.7,73.68616,73.68702,73.68106,73.68106,61.7,True
'2018-06-20T20:38:00',73.65834,73.66584,73.65724,73.66565,49.7,73.68106,73.68826,73.68106,73.68825,55.3,True
'2018-06-20T20:39:00',73.66525,73.66695,73.65984,73.66125,55.25,73.68826,73.69097,73.68341,73.68685,62.55,True
'2018-06-20T20:40:00',73.66004,73.67495,73.65694,73.67454,55.25,73.68576,73.69831,73.68246,73.69831,58.85,False
'2018-06-20T20:41:00',73.67404,73.67404,73.65484,73.65925,65.3,73.69831,73.69831,73.67977,73.68356,71.3,False
'2018-06-20T20:42:00',73.66044,73.66704,73.65925,73.66704,34.75,73.68636,73.69191,73.68326,73.69191,36.95,True
'2018-06-20T20:43:00',73.66704,73.68834,73.66675,73.68535,58.65,73.6919,73.71061,73.6919,73.70644,62.15,True
'2018-06-20T20:44:00',73.68414,73.68822,73.68314,73.68722,50.35,73.70644,73.71355,73.70643,73.71178,51.35,True
'2018-06-20T20:45:00',73.68723,73.69122,73.67774,73.67865,41.8,73.71177,73.71225,73.70346,73.70435,43.4,False
'2018-06-20T20:46:00',73.68044,73.68375,73.67475,73.67525,35.1,73.70445,73.70877,73.69977,73.69977,39.6,False
'2018-06-20T20:47:00',73.67525,73.68345,73.67114,73.68284,52.65,73.69978,73.70811,73.69678,73.70648,60.15,False
'2018-06-20T20:48:00',73.68314,73.68325,73.67874,73.67874,35.4,73.70648,73.70755,73.70177,73.70278,40.1,True
'2018-06-20T20:49:00',73.67874,73.68405,73.67844,73.68154,42.9,73.70446,73.70896,73.70377,73.70726,47.5,True
'2018-06-20T20:50:00',73.68075,73.68444,73.67704,73.68204,37.85,73.70645,73.70976,73.70275,73.7077,38.55,True
'2018-06-20T20:51:00',73.68204,73.68614,73.67864,73.68614,30.9,73.70769,73.71006,73.70426,73.71006,31.7,True
'2018-06-20T20:52:00',73.68564,73.69165,73.68435,73.69165,41.7,73.71006,73.71586,73.71005,73.71447,46.4,True
'2018-06-20T20:53:00',73.69165,73.69534,73.68564,73.69214,42.25,73.71715,73.71775,73.70977,73.71766,46.8,True
'2018-06-20T20:54:00',73.69224,73.69674,73.69134,73.69614,37.05,73.71776,73.72177,73.71477,73.72177,41.55,True
'2018-06-20T20:55:00',73.69534,73.69764,73.69245,73.69304,37.65,73.72126,73.72276,73.71677,73.71836,40.35,False
'2018-06-20T20:56:00',73.69474,73.69745,73.69305,73.69684,17.1,73.72006,73.72212,73.71835,73.72149,17.4,True
'2018-06-20T20:57:00',73.69734,73.70824,73.69605,73.70824,42.9,73.72149,73.73102,73.72145,73.73054,48.7,True
'2018-06-20T20:58:00',73.70885,73.70924,73.70044,73.70705,42.7,73.73054,73.73278,73.72377,73.73178,46.0,True
'2018-06-20T20:59:00',73.70706,73.71714,73.70484,73.71154,102.9,73.73177,73.74078,73.72977,73.73477,113.3,True
'2018-06-20T21:00:00',73.71164,73.73594,73.71144,73.73164,76.7,73.73477,73.76048,73.73477,73.75377,87.1,False
'2018-06-20T21:01:00',73.73164,73.73314,73.72495,73.72495,22.75,73.75378,73.75678,73.74978,73.74985,26.15,False
'2018-06-20T21:02:00',73.72495,73.72623,73.71432,73.71432,39.95,73.74977,73.75096,73.73777,73.73777,42.15,False
'2018-06-20T21:03:00',73.71432,73.71432,73.70922,73.70925,67.1,73.73677,73.73678,73.73177,73.73378,67.5,False
'2018-06-20T21:04:00',73.70922,73.71022,73.70322,73.70564,48.85,73.73378,73.73478,73.72777,73.73066,50.05,True
'2018-06-20T21:05:00',73.70615,73.7132,73.70422,73.70444,51.3,73.73078,73.73479,73.72477,73.72678,53.8,False
'2018-06-20T21:06:00',73.70444,73.70594,73.70004,73.70124,26.75,73.72579,73.72778,73.7248,73.72561,30.75,True
'2018-06-20T21:07:00',73.70144,73.70524,73.69804,73.70164,31.2,73.72561,73.72926,73.72177,73.72478,35.9,False
'2018-06-20T21:08:00',73.70184,73.70584,73.69784,73.70054,29.1,73.72478,73.72803,73.72316,73.72558,32.3,False
'2018-06-20T21:09:00',73.70054,73.70504,73.69604,73.70134,37.9,73.7248,73.72855,73.71877,73.72578,41.4,True
'2018-06-20T21:10:00',73.70134,73.70575,73.69475,73.69735,45.8,73.72577,73.72799,73.71677,73.72078,52.1,True
'2018-06-20T21:11:00',73.69735,73.73422,73.69144,73.71724,67.75,73.72077,73.74578,73.71377,73.74278,74.22,True
'2018-06-20T21:12:00',73.71724,73.74522,73.71705,73.73214,41.25,73.74277,73.7607,73.74277,73.75195,45.65,False
'2018-06-20T21:13:00',73.73054,73.73074,73.72454,73.72725,18.85,73.75196,73.75196,73.74551,73.74987,21.75,False
'2018-06-20T21:14:00',73.72754,73.72925,73.72025,73.72464,17.65,73.74987,73.7505,73.745,73.745,20.25,True
'2018-06-20T21:15:00',73.72724,73.73175,73.72604,73.72665,33.15,73.74636,73.75364,73.74636,73.74778,38.25,True
'2018-06-20T21:16:00',73.74322,73.74322,73.72122,73.72224,44.0,73.75235,73.75378,73.74278,73.74478,47.4,False
'2018-06-20T21:17:00',73.72222,73.72864,73.72222,73.72223,41.1,73.74478,73.75087,73.74177,73.74177,45.0,False
'2018-06-20T21:18:00',73.72222,73.72223,73.71422,73.71523,41.25,73.73878,73.74178,73.73278,73.73577,41.15,False
'2018-06-20T21:19:00',73.71622,73.71622,73.71122,73.71122,28.9,73.73578,73.73766,73.73277,73.73278,29.9,False
'2018-06-20T21:20:00',73.71222,73.71523,73.70822,73.71123,66.65,73.73278,73.73878,73.72677,73.73077,66.55,False
'2018-06-20T21:21:00',73.7112,73.71123,73.70822,73.70822,32.7,73.73278,73.73286,73.72577,73.72578,32.9,False
'2018-06-20T21:22:00',73.70823,73.70923,73.70355,73.70422,36.9,73.72577,73.72678,73.72277,73.72378,37.5,False
'2018-06-20T21:23:00',73.70423,73.70435,73.69545,73.69545,27.2,73.72377,73.72377,73.71478,73.71478,28.4,False
'2018-06-20T21:24:00',73.69422,73.70184,73.69422,73.70054,49.7,73.71478,73.72572,73.71477,73.72278,55.4,False
'2018-06-20T21:25:00',73.70044,73.70164,73.69494,73.69554,40.7,73.72278,73.7228,73.71377,73.71779,46.5,False
'2018-06-20T21:26:00',73.69554,73.69814,73.69022,73.69022,62.15,73.71777,73.71978,73.70377,73.70578,65.05,True
'2018-06-20T21:27:00',73.69023,73.69822,73.69022,73.69722,40.5,73.70577,73.71975,73.70577,73.70878,40.3,False
'2018-06-20T21:28:00',73.69723,73.70021,73.69722,73.69723,21.75,73.70877,73.71278,73.70877,73.70877,21.75,True
'2018-06-20T21:29:00',73.69722,73.70023,73.69722,73.70022,30.75,73.70879,73.71778,73.70877,73.71278,30.75,True
'2018-06-20T21:30:00',73.7002,73.70304,73.69022,73.70105,49.35,73.7128,73.72677,73.70578,73.72677,52.77,True
'2018-06-20T21:31:00',73.70184,73.70504,73.69295,73.70504,40.0,73.72678,73.72978,73.71678,73.72839,44.6,True
'2018-06-20T21:32:00',73.70145,73.71735,73.70145,73.71735,47.75,73.72678,73.74278,73.72678,73.74278,51.95,True
'2018-06-20T21:33:00',73.71705,73.71995,73.71445,73.71542,30.65,73.74278,73.74455,73.73877,73.73877,35.8,False
'2018-06-20T21:34:00',73.71542,73.71805,73.71474,73.71494,30.05,73.73878,73.74278,73.73777,73.73778,32.25,True
'2018-06-20T21:35:00',73.71494,73.71824,73.70322,73.70322,61.95,73.73678,73.74278,73.72677,73.72778,62.15,False
'2018-06-20T21:36:00',73.70322,73.70634,73.69813,73.69965,46.4,73.7268,73.73078,73.72277,73.72478,49.9,True
'2018-06-20T21:37:00',73.70005,73.71954,73.70005,73.71954,38.4,73.72478,73.74376,73.72477,73.74376,44.15,True
'2018-06-20T21:38:00',73.72184,73.73523,73.72014,73.73223,33.05,73.74376,73.75178,73.74376,73.75077,35.25,True
'2018-06-20T21:39:00',73.73222,73.73523,73.72922,73.73155,27.9,73.75078,73.75553,73.74877,73.75278,30.0,True
'2018-06-20T21:40:00',73.73315,73.73974,73.73223,73.73934,29.75,73.75278,73.76108,73.75177,73.76077,32.25,True
'2018-06-20T21:41:00',73.73934,73.74122,73.73494,73.73494,28.75,73.76078,73.76178,73.75816,73.75878,31.95,False
'2018-06-20T21:42:00',73.73654,73.74122,73.72839,73.73822,50.7,73.75877,73.76178,73.75277,73.75978,52.5,True
'2018-06-20T21:43:00',73.73823,73.74723,73.73823,73.74722,24.5,73.75977,73.76497,73.75977,73.76378,25.5,True
'2018-06-20T21:44:00',73.74054,73.75021,73.73865,73.74424,67.25,73.76378,73.77186,73.76346,73.76926,67.55,False
'2018-06-20T21:45:00',73.74522,73.74922,73.74422,73.74423,23.15,73.76926,73.77265,73.76696,73.76696,20.65,False
'2018-06-20T21:46:00',73.74422,73.74574,73.73894,73.74523,29.55,73.76696,73.76978,73.76377,73.76977,30.25,True
'2018-06-20T21:47:00',73.74522,73.74655,73.74398,73.74398,34.25,73.76978,73.77078,73.76579,73.76678,33.95,False
'2018-06-20T21:48:00',73.74223,73.74599,73.74221,73.74599,16.35,73.76677,73.77078,73.76577,73.77077,16.55,False
'2018-06-20T21:49:00',73.74598,73.74598,73.71022,73.71322,33.37,73.77078,73.77078,73.72378,73.72678,31.75,False
'2018-06-20T21:50:00',73.71323,73.72155,73.70622,73.70622,24.85,73.72679,73.74533,73.72077,73.72078,25.55,False
'2018-06-20T21:51:00',73.70622,73.70822,73.7052,73.70622,21.0,73.71979,73.72278,73.71977,73.71978,21.0,True
'2018-06-20T21:52:00',73.70623,73.70723,73.69723,73.70023,31.5,73.72077,73.72495,73.70679,73.71477,31.4,True
'2018-06-20T21:53:00',73.70022,73.71205,73.70022,73.71125,31.4,73.72366,73.73775,73.71677,73.73695,33.1,True
'2018-06-20T21:54:00',73.71175,73.72335,73.71175,73.72114,26.65,73.73745,73.74507,73.73745,73.74507,30.65,False
'2018-06-20T21:55:00',73.72174,73.72174,73.70694,73.70694,37.7,73.74506,73.74506,73.73272,73.73272,44.4,True
'2018-06-20T21:56:00',73.70974,73.72822,73.70974,73.72494,34.65,73.73272,73.75085,73.73272,73.75056,38.65,False
'2018-06-20T21:57:00',73.72615,73.72714,73.71874,73.72354,42.55,73.75074,73.75075,73.74463,73.7464,47.35,True
'2018-06-20T21:58:00',73.72354,73.72754,73.72205,73.72724,41.1,73.74639,73.75286,73.74515,73.75286,44.9,True
'2018-06-20T21:59:00',73.72635,73.72905,73.72211,73.72734,40.15,73.75195,73.75475,73.74736,73.75306,39.45,True
'2018-06-20T22:00:00',73.72615,73.74075,73.72615,73.73874,42.9,73.75098,73.76596,73.75097,73.76376,47.2,True
'2018-06-20T22:01:00',73.73834,73.74315,73.73674,73.74204,19.5,73.76313,73.76702,73.76136,73.76626,22.5,True
'2018-06-20T22:02:00',73.74174,73.74655,73.74174,73.74395,25.35,73.76626,73.77205,73.76625,73.76945,28.15,False
'2018-06-20T22:03:00',73.74434,73.74635,73.74205,73.74255,24.7,73.76976,73.77106,73.76755,73.76795,26.2,False
'2018-06-20T22:04:00',73.74264,73.74264,73.73844,73.73905,20.8,73.76806,73.76806,73.76376,73.76454,22.1,True
'2018-06-20T22:05:00',73.74035,73.74375,73.73245,73.73285,24.25,73.76454,73.76816,73.75835,73.75875,26.45,False
'2018-06-20T22:06:00',73.73445,73.73445,73.72584,73.72715,27.45,73.75911,73.75912,73.75176,73.75251,28.25,False
'2018-06-20T22:07:00',73.72584,73.72865,73.71544,73.71544,29.35,73.75156,73.75156,73.74196,73.74395,31.45,False
'2018-06-20T22:08:00',73.71739,73.72423,73.71712,73.72322,28.65,73.74395,73.75078,73.74395,73.75078,29.25,True
'2018-06-20T22:09:00',73.72421,73.7312,73.72222,73.72819,18.75,73.75078,73.75656,73.74886,73.75496,18.35,False
'2018-06-20T22:10:00',73.72819,73.72819,73.72023,73.72034,18.8,73.75495,73.75655,73.74777,73.74864,18.15,False
'2018-06-20T22:11:00',73.72024,73.72426,73.72022,73.72425,21.25,73.74865,73.75286,73.74677,73.74778,21.75,False
'2018-06-20T22:12:00',73.72426,73.72426,73.72151,73.72151,20.25,73.74777,73.74778,73.74477,73.74678,20.25,True
'2018-06-20T22:13:00',73.72151,73.72664,73.72151,73.72624,17.4,73.7458,73.7549,73.74578,73.7549,17.8,True
'2018-06-20T22:14:00',73.72594,73.72934,73.72594,73.72934,35.45,73.75489,73.7572,73.75489,73.75545,38.15,True
'2018-06-20T22:15:00',73.73024,73.73722,73.72744,73.73722,23.95,73.75544,73.76288,73.75544,73.76288,26.25,True
'2018-06-20T22:16:00',73.73723,73.73723,73.73322,73.73453,32.9,73.76287,73.76288,73.75935,73.76133,33.0,False
'2018-06-20T22:17:00',73.73454,73.73723,73.73185,73.73185,32.0,73.76133,73.76247,73.75789,73.75789,32.15,True
'2018-06-20T22:18:00',73.73184,73.73701,73.72879,73.73701,26.7,73.75789,73.76434,73.75576,73.76434,26.8,True
'2018-06-20T22:19:00',73.73794,73.73794,73.72544,73.73145,26.45,73.76434,73.7663,73.75179,73.75793,31.5,False
'2018-06-20T22:20:00',73.73145,73.73461,73.73145,73.73243,18.05,73.75792,73.76178,73.75792,73.76078,18.75,False
'2018-06-20T22:21:00',73.73244,73.73244,73.7301,73.73011,16.85,73.7608,73.7608,73.75862,73.75862,17.25,False
'2018-06-20T22:22:00',73.7301,73.73224,73.72938,73.73074,16.0,73.75862,73.75862,73.75598,73.75598,18.0,False
'2018-06-20T22:23:00',73.73074,73.73074,73.72624,73.72815,14.3,73.75597,73.75598,73.75277,73.75403,16.5,False
'2018-06-20T22:24:00',73.72784,73.72884,73.72626,73.72785,16.45,73.75403,73.75702,73.75403,73.75577,18.75,True
'2018-06-20T22:25:00',73.72785,73.73345,73.72665,73.73075,41.45,73.75578,73.75914,73.75467,73.75774,47.25,False
'2018-06-20T22:26:00',73.73085,73.73165,73.72984,73.73165,13.65,73.75774,73.75774,73.75577,73.75764,15.75,True
'2018-06-20T22:27:00',73.73165,73.73422,73.73084,73.73235,26.75,73.75765,73.7591,73.75764,73.7591,30.75,False
'2018-06-20T22:28:00',73.73235,73.73264,73.72475,73.72505,26.7,73.75911,73.75911,73.75455,73.75578,30.0,False
'2018-06-20T22:29:00',73.72464,73.72695,73.72114,73.72114,24.8,73.75577,73.75677,73.74977,73.74977,28.4,False
'2018-06-20T22:30:00',73.72035,73.72705,73.71624,73.72645,32.6,73.74978,73.75578,73.74677,73.75577,37.3,True
'2018-06-20T22:31:00',73.72645,73.72894,73.72555,73.72874,12.55,73.75578,73.75878,73.75577,73.75877,14.15,True
'2018-06-20T22:32:00',73.72874,73.73355,73.72464,73.73255,31.6,73.75878,73.76386,73.75377,73.76178,35.7,True
'2018-06-20T22:33:00',73.73255,73.74204,73.73235,73.74065,34.65,73.76177,73.77078,73.76077,73.76977,39.65,True
'2018-06-20T22:34:00',73.74095,73.74334,73.73665,73.74334,31.2,73.77078,73.77378,73.76277,73.77377,34.4,True
'2018-06-20T22:35:00',73.74423,73.74923,73.74334,73.74722,23.05,73.77377,73.77578,73.77377,73.77378,24.75,True
'2018-06-20T22:36:00',73.7472,73.75323,73.73575,73.75122,68.65,73.77377,73.77878,73.76377,73.77678,71.05,True
'2018-06-20T22:37:00',73.75221,73.75822,73.73945,73.74125,18.15,73.77678,73.77678,73.77035,73.77215,18.25,False
'2018-06-20T22:38:00',73.74104,73.74523,73.73322,73.73323,32.0,73.77196,73.77378,73.76315,73.76326,31.0,False
'2018-06-20T22:39:00',73.73322,73.74222,73.73221,73.7362,64.15,73.76326,73.77078,73.76177,73.76678,64.55,False
'2018-06-20T22:40:00',73.73921,73.74223,73.73621,73.7392,48.05,73.76677,73.76778,73.76277,73.76278,48.75,False
'2018-06-20T22:41:00',73.73822,73.73923,73.73323,73.73922,45.35,73.76278,73.76778,73.76277,73.76778,48.35,True
'2018-06-20T22:42:00',73.73905,73.7432,73.73622,73.73723,48.35,73.76777,73.77046,73.76077,73.76077,48.65,False
'2018-06-20T22:43:00',73.73622,73.74622,73.72834,73.73075,35.85,73.76078,73.76278,73.75926,73.76078,37.75,False
'2018-06-20T22:44:00',73.73075,73.73623,73.72784,73.73022,45.0,73.75977,73.76146,73.75477,73.75478,46.3,False
'2018-06-20T22:45:00',73.73022,73.73323,73.72544,73.73322,36.55,73.7548,73.75677,73.75178,73.75478,36.75,True
'2018-06-20T22:46:00',73.73423,73.73922,73.72123,73.73322,45.6,73.75477,73.75778,73.75177,73.75478,46.1,False
'2018-06-20T22:47:00',73.73323,73.73623,73.72294,73.72723,32.8,73.75477,73.75478,73.74877,73.74877,33.0,False
'2018-06-20T22:48:00',73.72722,73.72821,73.70765,73.71294,24.97,73.74878,73.74977,73.73985,73.74377,26.55,False
'2018-06-20T22:49:00',73.71294,73.71622,73.70022,73.70022,67.2,73.74378,73.74956,73.73945,73.74956,60.6,False
'2018-06-20T22:50:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T22:51:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T22:52:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T22:53:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T22:54:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T22:55:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T22:56:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T22:57:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T22:58:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T22:59:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:01:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:02:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:03:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:04:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:05:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:06:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:07:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:08:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:09:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:10:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:11:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:12:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:13:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:14:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:15:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:16:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:17:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:18:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:19:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:20:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:21:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:22:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:23:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:24:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:25:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:26:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:27:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:28:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:29:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:30:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:31:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:32:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:33:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:34:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:35:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:36:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:37:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:38:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:39:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:40:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:41:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:42:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:43:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:44:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:45:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:46:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:47:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:48:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:49:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:50:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:51:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:52:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:53:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:54:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:55:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:56:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:57:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:58:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-20T23:59:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:01:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:02:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:03:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:04:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:05:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:06:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:07:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:08:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:09:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:10:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:11:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:12:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:13:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:14:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:15:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:16:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:17:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:18:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:19:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:20:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:21:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:22:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:23:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:24:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:25:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:26:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:27:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:28:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:29:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:30:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:31:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:32:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:33:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:34:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:35:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:36:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:37:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:38:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:39:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:40:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:41:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:42:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:43:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:44:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:45:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:46:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:47:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:48:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:49:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:50:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:51:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:52:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:53:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:54:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:55:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:56:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:57:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:58:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:59:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:01:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:02:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:03:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:04:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:05:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:06:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:07:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:08:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:09:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:10:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:11:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:12:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:13:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:14:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:15:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:16:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:17:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:18:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:19:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:20:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:21:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:22:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:23:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:24:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:25:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:26:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:27:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:28:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:29:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:30:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:31:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:32:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:33:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:34:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:35:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:36:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:37:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:38:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:39:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:40:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:41:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:42:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:43:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:44:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:45:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:46:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:47:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:48:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:49:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:50:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:51:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:52:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:53:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:54:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:55:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:56:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:57:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:58:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:59:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:01:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:02:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:03:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:04:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:05:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:06:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:07:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:08:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:09:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:10:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:11:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:12:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:13:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:14:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:15:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:16:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:17:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:18:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:19:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:20:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:21:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:22:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:23:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:24:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:25:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:26:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:27:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:28:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:29:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:30:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:31:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:32:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:33:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:34:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:35:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:36:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:37:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:38:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:39:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:40:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:41:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:42:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:43:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:44:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:45:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:46:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:47:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:48:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:49:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:50:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:51:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:52:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:53:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:54:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:55:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:56:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:57:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:58:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:59:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:01:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:02:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:03:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:04:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:05:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:06:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:07:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:08:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:09:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:10:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:11:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:12:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:13:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:14:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:15:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:16:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:17:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:18:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:19:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:20:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:21:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:22:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:23:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:24:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:25:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:26:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:27:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:28:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:29:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:30:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:31:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:32:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:33:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:34:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:35:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:36:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:37:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:38:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:39:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:40:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:41:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:42:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:43:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:44:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:45:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:46:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:47:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:48:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:49:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:50:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:51:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:52:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:53:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:54:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:55:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:56:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:57:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:58:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:59:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:01:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:02:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:03:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:04:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:05:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:06:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:07:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:08:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:09:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:10:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:11:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:12:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:13:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:14:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:15:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:16:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:17:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:18:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:19:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:20:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:21:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:22:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:23:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:24:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:25:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:26:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:27:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:28:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:29:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:30:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:31:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:32:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:33:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:34:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:35:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:36:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:37:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:38:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:39:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:40:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:41:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:42:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:43:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:44:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:45:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:46:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:47:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:48:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:49:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:50:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:51:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:52:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:53:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:54:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:55:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:56:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:57:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:58:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:59:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:01:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:02:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:03:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:04:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:05:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:06:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:07:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:08:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:09:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:10:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:11:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:12:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:13:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:14:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:15:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:16:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:17:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:18:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:19:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:20:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:21:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:22:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:23:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:24:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:25:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:26:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:27:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:28:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:29:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:30:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:31:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:32:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:33:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:34:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:35:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:36:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:37:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:38:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:39:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:40:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:41:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:42:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:43:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:44:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:45:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:46:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:47:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:48:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:49:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:50:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:51:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:52:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:53:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:54:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:55:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:56:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:57:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:58:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:59:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:01:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:02:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:03:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:04:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:05:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:06:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:07:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:08:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:09:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:10:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:11:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:12:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:13:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:14:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:15:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:16:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:17:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:18:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:19:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:20:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:21:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:22:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:23:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:24:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:25:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:26:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:27:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:28:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:29:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:30:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:31:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:32:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:33:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:34:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:35:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:36:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:37:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:38:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:39:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:40:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:41:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:42:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:43:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:44:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:45:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:46:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:47:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:48:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:49:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:50:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:51:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:52:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:53:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:54:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:55:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:56:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:57:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:58:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:59:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:01:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:02:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:03:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:04:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:05:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:06:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:07:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:08:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:09:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:10:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:11:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:12:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:13:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:14:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:15:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:16:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:17:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:18:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:19:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:20:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:21:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:22:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:23:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:24:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:25:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:26:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:27:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:28:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:29:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:30:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:31:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:32:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:33:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:34:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:35:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:36:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:37:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:38:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:39:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:40:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:41:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:42:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:43:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:44:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:45:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:46:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:47:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:48:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:49:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:50:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:51:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:52:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:53:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:54:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:55:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:56:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:57:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:58:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:59:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:01:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:02:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:03:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:04:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:05:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:06:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:07:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:08:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:09:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:10:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:11:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:12:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:13:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:14:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:15:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:16:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:17:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:18:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:19:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:20:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:21:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:22:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:23:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:24:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:25:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:26:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:27:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:28:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:29:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:30:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:31:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:32:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:33:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:34:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:35:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:36:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:37:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:38:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:39:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:40:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:41:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:42:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:43:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:44:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:45:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:46:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:47:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:48:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:49:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:50:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:51:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:52:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:53:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:54:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:55:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:56:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:57:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:58:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:59:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,True
'2018-06-21T09:00:00',73.69635,73.73783,73.66358,73.72403,213.43,73.72554,73.81038,73.69477,73.74777,312.25,False
'2018-06-21T09:01:00',73.72916,73.73792,73.65171,73.66032,126.26,73.74395,73.7508,73.66649,73.67408,135.0,False
'2018-06-21T09:02:00',73.65932,73.68282,73.58402,73.59352,132.04,73.67408,73.69408,73.59678,73.60567,216.37,False
'2018-06-21T09:03:00',73.59342,73.66013,73.59214,73.62622,95.25,73.60567,73.6738,73.60567,73.63878,123.37,True
'2018-06-21T09:04:00',73.63122,73.6664,73.61001,73.63064,65.98,73.64498,73.6812,73.62479,73.64545,67.12,False
'2018-06-21T09:05:00',73.63122,73.64056,73.61613,73.62823,72.96,73.64545,73.65537,73.63045,73.64185,114.0,True
'2018-06-21T09:06:00',73.63033,73.64648,73.617,73.63125,55.8,73.64185,73.66126,73.63178,73.64603,61.5,False
'2018-06-21T09:07:00',73.62792,73.63732,73.61359,73.62531,73.72,73.64273,73.65178,73.62838,73.64012,85.5,True
'2018-06-21T09:08:00',73.62268,73.63962,73.61962,73.63794,60.79,73.63748,73.65275,73.63442,73.65216,87.0,True
'2018-06-21T09:09:00',73.63794,73.6537,73.63344,73.64976,86.62,73.65275,73.66815,73.64808,73.66456,62.68,True
'2018-06-21T09:10:00',73.64976,73.67422,73.64392,73.67362,80.6,73.66357,73.68743,73.65848,73.68743,110.24,True
'2018-06-21T09:11:00',73.67373,73.70393,73.65876,73.69652,83.78,73.68743,73.7126,73.6736,73.70767,156.75,True
'2018-06-21T09:12:00',73.69643,73.72184,73.68261,73.68302,140.89,73.70767,73.73668,73.69744,73.69744,109.33,False
'2018-06-21T09:13:00',73.68313,73.70182,73.6782,73.69832,86.3,73.69744,73.71622,73.69302,73.7108,138.75,True
'2018-06-21T09:14:00',73.69853,73.70622,73.68122,73.69483,93.34,73.7108,73.71511,73.69001,73.70324,182.25,False
'2018-06-21T09:15:00',73.69182,73.69633,73.65844,73.66075,125.13,73.70324,73.70827,73.67111,73.67505,160.87,False
'2018-06-21T09:16:00',73.66034,73.68965,73.66034,73.68965,89.48,73.67505,73.69935,73.67365,73.69935,100.5,True
'2018-06-21T09:17:00',73.68514,73.70074,73.67894,73.69894,100.12,73.69935,73.71397,73.68762,73.71234,89.1,True
'2018-06-21T09:18:00',73.69934,73.72884,73.69395,73.71415,198.25,73.71234,73.73798,73.70438,73.72338,111.61,False
'2018-06-21T09:19:00',73.71335,73.72224,73.69292,73.70073,164.32,73.72337,73.73368,73.70379,73.71213,115.68,False
'2018-06-21T09:20:00',73.70243,73.70322,73.68392,73.68953,80.74,73.71374,73.71565,73.69666,73.69915,157.5,True
'2018-06-21T09:21:00',73.69023,73.71323,73.67702,73.70952,147.08,73.69915,73.72416,73.69108,73.7211,198.0,True
'2018-06-21T09:22:00',73.71012,73.71813,73.67462,73.67502,101.43,73.7211,73.72577,73.68473,73.68473,173.25,False
'2018-06-21T09:23:00',73.67563,73.69992,73.67042,73.69422,104.58,73.68473,73.71106,73.67745,73.7023,195.0,False
'2018-06-21T09:24:00',73.69432,73.69464,73.67503,73.68322,112.95,73.7023,73.70839,73.68656,73.69178,192.75,True
'2018-06-21T09:25:00',73.68303,73.69973,73.67818,73.68332,101.14,73.69177,73.71136,73.68955,73.69596,195.75,True
'2018-06-21T09:26:00',73.68583,73.70084,73.68392,73.70084,84.26,73.69746,73.71266,73.6952,73.71266,150.0,True
'2018-06-21T09:27:00',73.70084,73.70265,73.69091,73.69091,43.92,73.71246,73.71406,73.70285,73.70446,68.62,True
'2018-06-21T09:28:00',73.69243,73.70884,73.68912,73.70884,92.52,73.70446,73.72265,73.70166,73.72254,156.75,True
'2018-06-21T09:29:00',73.70705,73.72113,73.69901,73.70132,77.45,73.71766,73.73061,73.71097,73.71355,147.75,False
'2018-06-21T09:30:00',73.69901,73.70593,73.68645,73.70593,107.15,73.71355,73.72038,73.70058,73.71917,79.79,True
'2018-06-21T09:31:00',73.70254,73.72135,73.70045,73.71293,93.0,73.7174,73.73312,73.71531,73.72778,64.12,True
'2018-06-21T09:32:00',73.71294,73.72634,73.71294,73.71753,69.59,73.72778,73.74119,73.72599,73.72776,110.25,False
'2018-06-21T09:33:00',73.71752,73.72372,73.70854,73.71195,103.87,73.72756,73.73636,73.71925,73.72275,159.35,False
'2018-06-21T09:34:00',73.71195,73.72078,73.68594,73.69348,169.08,73.72365,73.72986,73.69456,73.70347,96.92,False
'2018-06-21T09:35:00',73.69348,73.70063,73.64327,73.65522,163.07,73.70436,73.71185,73.65146,73.66666,166.11,False
'2018-06-21T09:36:00',73.65522,73.69132,73.65522,73.68787,159.0,73.66606,73.70577,73.66606,73.69948,96.68,False
'2018-06-21T09:37:00',73.68787,73.69041,73.63959,73.66381,174.0,73.69908,73.70175,73.65316,73.67746,154.61,False
'2018-06-21T09:38:00',73.6619,73.6681,73.65444,73.65649,122.62,73.67398,73.68048,73.66566,73.66796,102.1,False
'2018-06-21T09:39:00',73.65649,73.66545,73.65073,73.65675,192.74,73.66936,73.67626,73.66465,73.67121,128.52,True
'2018-06-21T09:40:00',73.65635,73.6832,73.65222,73.68228,174.0,73.67015,73.69576,73.66671,73.69576,146.63,True
'2018-06-21T09:41:00',73.68228,73.69104,73.67782,73.6872,144.74,73.69606,73.70496,73.69056,73.70018,110.94,True
'2018-06-21T09:42:00',73.68529,73.70084,73.68141,73.68478,197.19,73.69836,73.71344,73.69406,73.69856,123.85,False
'2018-06-21T09:43:00',73.68478,73.68582,73.67044,73.6746,126.3,73.69736,73.69917,73.68166,73.68905,127.44,True
'2018-06-21T09:44:00',73.67482,73.69072,73.67173,73.68463,118.15,73.68596,73.69952,73.68066,73.69376,230.25,True
'2018-06-21T09:45:00',73.68442,73.69225,73.67347,73.68113,153.44,73.69376,73.70398,73.68766,73.69278,132.16,False
'2018-06-21T09:46:00',73.68024,73.69078,73.66396,73.68304,131.93,73.69087,73.70416,73.67615,73.69455,177.15,False
'2018-06-21T09:47:00',73.68304,73.69085,73.66814,73.68084,101.48,73.69435,73.70076,73.67796,73.69066,198.75,False
'2018-06-21T09:48:00',73.68084,73.68864,73.67234,73.68864,99.1,73.68978,73.70006,73.68475,73.69955,124.94,True
'2018-06-21T09:49:00',73.68864,73.69304,73.67443,73.67594,105.5,73.69908,73.70526,73.68543,73.68695,178.84,True
'2018-06-21T09:50:00',73.67594,73.70895,73.67492,73.69868,117.94,73.68645,73.72046,73.68316,73.71176,188.24,False
'2018-06-21T09:51:00',73.69868,73.70112,73.68547,73.69146,129.86,73.71246,73.71326,73.69935,73.70585,127.95,False
'2018-06-21T09:52:00',73.69146,73.69427,73.67461,73.68562,161.54,73.70426,73.70816,73.68365,73.69646,219.68,True
'2018-06-21T09:53:00',73.68512,73.70393,73.68512,73.70073,116.98,73.69645,73.71266,73.69576,73.70925,232.5,True
'2018-06-21T09:54:00',73.70072,73.70552,73.68112,73.70456,133.21,73.70925,73.71965,73.69575,73.71876,152.97,True
'2018-06-21T09:55:00',73.70456,73.71264,73.69524,73.70296,146.8,73.71847,73.72675,73.70765,73.71466,119.05,True
'2018-06-21T09:56:00',73.70296,73.71414,73.70095,73.7121,163.4,73.71426,73.72606,73.71265,73.72606,129.15,False
'2018-06-21T09:57:00',73.7121,73.7121,73.69285,73.70622,166.41,73.72496,73.72496,73.70636,73.72006,102.56,False
'2018-06-21T09:58:00',73.70622,73.70693,73.6733,73.67874,141.09,73.71745,73.71875,73.68576,73.69156,116.76,False
'2018-06-21T09:59:00',73.67904,73.70752,73.66736,73.68032,140.8,73.69156,73.71587,73.68216,73.69045,165.88,False
'2018-06-21T10:00:00',73.67952,73.69614,73.64732,73.67683,113.99,73.68549,73.70717,73.66156,73.6895,181.24,False
'2018-06-21T10:01:00',73.67823,73.68963,73.65275,73.66888,104.55,73.6895,73.69869,73.66628,73.68379,166.49,False
'2018-06-21T10:02:00',73.66894,73.67503,73.63846,73.64811,97.49,73.68379,73.68648,73.6508,73.66256,156.75,False
'2018-06-21T10:03:00',73.64811,73.64872,73.61722,73.63662,163.37,73.66299,73.66299,73.63068,73.65092,155.38,True
'2018-06-21T10:04:00',73.63867,73.65072,73.62383,73.64735,107.61,73.65335,73.66186,73.63551,73.66029,190.85,True
'2018-06-21T10:05:00',73.64632,73.65293,73.63995,73.64872,85.25,73.65925,73.66189,73.65326,73.6559,161.24,True
'2018-06-21T10:06:00',73.65052,73.69455,73.65052,73.69295,137.61,73.65817,73.70736,73.65817,73.70488,166.5,True
'2018-06-21T10:07:00',73.69295,73.70404,73.68112,73.68633,100.56,73.70361,73.71615,73.69355,73.69804,181.86,False
'2018-06-21T10:08:00',73.68572,73.69352,73.67882,73.68492,76.96,73.69804,73.7035,73.68916,73.69222,156.36,False
'2018-06-21T10:09:00',73.68493,73.68655,73.67309,73.68364,105.9,73.69398,73.69854,73.68728,73.69745,111.6,True
'2018-06-21T10:10:00',73.68455,73.70123,73.68232,73.69433,104.89,73.69854,73.71135,73.69455,73.70695,179.6,True
'2018-06-21T10:11:00',73.69352,73.70383,73.68242,73.68242,91.05,73.70695,73.71163,73.69044,73.69065,178.83,False
'2018-06-21T10:12:00',73.68242,73.68742,73.66864,73.67585,100.42,73.69095,73.69745,73.68055,73.68845,193.5,False
'2018-06-21T10:13:00',73.67684,73.67954,73.66432,73.67422,88.16,73.68845,73.691,73.67625,73.68228,171.0,True
'2018-06-21T10:14:00',73.67533,73.69993,73.67032,73.67203,72.58,73.68228,73.70551,73.67796,73.67892,142.5,False
'2018-06-21T10:15:00',73.67142,73.67923,73.66773,73.67284,59.27,73.67892,73.69205,73.67873,73.68679,114.75,False
'2018-06-21T10:16:00',73.67224,73.67873,73.65964,73.66692,82.57,73.68679,73.69076,73.66977,73.67661,162.75,False
'2018-06-21T10:17:00',73.66842,73.66842,73.64663,73.64663,81.42,73.67661,73.67661,73.65346,73.65381,162.0,False
'2018-06-21T10:18:00',73.64662,73.64925,73.61102,73.62822,116.1,73.65378,73.65696,73.62475,73.63778,186.0,False
'2018-06-21T10:19:00',73.6282,73.64683,73.62162,73.63693,90.71,73.63778,73.65765,73.63216,73.64776,179.25,True
'2018-06-21T10:20:00',73.63752,73.65355,73.61832,73.64478,108.09,73.64725,73.66538,73.62406,73.65356,215.25,False
'2018-06-21T10:21:00',73.64482,73.64482,73.62434,73.62434,76.99,73.65166,73.65415,73.63575,73.63575,153.75,False
'2018-06-21T10:22:00',73.62434,73.62863,73.61102,73.61302,76.65,73.63546,73.63981,73.62114,73.62361,150.75,True
'2018-06-21T10:23:00',73.61483,73.63083,73.61202,73.62833,95.22,73.62361,73.63692,73.61908,73.63486,176.25,True
'2018-06-21T10:24:00',73.62796,73.64174,73.62514,73.63033,78.0,73.63446,73.65218,73.6327,73.64495,130.83,True
'2018-06-21T10:25:00',73.63183,73.64963,73.63072,73.64532,147.27,73.64495,73.66011,73.64166,73.65646,187.93,True
'2018-06-21T10:26:00',73.64532,73.66653,73.6407,73.66412,139.2,73.65686,73.67775,73.65305,73.67326,134.05,False
'2018-06-21T10:27:00',73.66422,73.66422,73.63629,73.63629,144.91,73.67166,73.67295,73.64427,73.64648,103.5,False
'2018-06-21T10:28:00',73.63629,73.64622,73.61412,73.61412,135.33,73.64627,73.65435,73.62317,73.62387,93.53,False
'2018-06-21T10:29:00',73.61588,73.63292,73.59933,73.62913,146.25,73.62387,73.64608,73.61088,73.64187,106.35,False
'2018-06-21T10:30:00',73.62913,73.62913,73.60525,73.61927,144.0,73.64247,73.64247,73.61177,73.63097,73.32,True
'2018-06-21T10:31:00',73.61927,73.62994,73.60999,73.6243,84.72,73.63127,73.64366,73.62485,73.63605,81.3,True
'2018-06-21T10:32:00',73.62204,73.63565,73.59892,73.59992,108.77,73.63345,73.64784,73.60855,73.60945,190.48,False
'2018-06-21T10:33:00',73.60173,73.61326,73.59135,73.60265,144.33,73.61066,73.62811,73.60594,73.6171,101.01,False
'2018-06-21T10:34:00',73.60224,73.60894,73.59414,73.60575,59.93,73.61586,73.62203,73.60897,73.62006,59.19,False
'2018-06-21T10:35:00',73.60664,73.60665,73.5844,73.59403,100.73,73.62033,73.62077,73.59535,73.60755,69.57,True
'2018-06-21T10:36:00',73.59393,73.61944,73.58422,73.60485,121.91,73.60695,73.634,73.59705,73.61516,135.21,False
'2018-06-21T10:37:00',73.60485,73.61282,73.59671,73.60133,90.73,73.61695,73.61995,73.60825,73.61065,175.47,True
'2018-06-21T10:38:00',73.60192,73.62613,73.59432,73.61425,71.82,73.61036,73.63303,73.60003,73.62771,141.35,False
'2018-06-21T10:39:00',73.61442,73.61955,73.60097,73.61955,137.47,73.62771,73.63378,73.61456,73.63376,126.45,True
'2018-06-21T10:40:00',73.61925,73.63132,73.61192,73.62402,87.77,73.63376,73.64149,73.62365,73.63626,168.33,False
'2018-06-21T10:41:00',73.62402,73.63142,73.60932,73.61992,98.81,73.63585,73.64096,73.61925,73.62971,198.75,True
'2018-06-21T10:42:00',73.62112,73.63954,73.61742,73.63042,81.73,73.62835,73.65287,73.62835,73.64349,107.95,False
'2018-06-21T10:43:00',73.63193,73.63262,73.60445,73.61222,82.93,73.64349,73.64349,73.61377,73.61735,164.25,False
'2018-06-21T10:44:00',73.61223,73.62187,73.59582,73.60123,89.54,73.61991,73.62662,73.60174,73.60555,181.5,False
'2018-06-21T10:45:00',73.60183,73.61813,73.58942,73.59892,105.53,73.60726,73.62599,73.59886,73.60835,208.5,True
'2018-06-21T10:46:00',73.60053,73.63763,73.59943,73.60522,104.76,73.60746,73.64556,73.60656,73.61245,207.74,True
'2018-06-21T10:47:00',73.60522,73.65623,73.60482,73.60893,127.47,73.61406,73.66355,73.61225,73.61526,244.49,False
'2018-06-21T10:48:00',73.60633,73.60762,73.57483,73.58703,115.95,73.61445,73.61515,73.58179,73.59316,224.25,False
'2018-06-21T10:49:00',73.58752,73.58752,73.55792,73.56722,102.56,73.59316,73.59316,73.56435,73.57202,207.0,False
'2018-06-21T10:50:00',73.56723,73.57579,73.48112,73.53693,113.67,73.57296,73.57997,73.48727,73.54675,223.87,False
'2018-06-21T10:51:00',73.53932,73.56543,73.53102,73.56543,150.97,73.54746,73.57356,73.54596,73.57356,304.11,False
'2018-06-21T10:52:00',73.56483,73.56483,73.52813,73.54032,92.51,73.57356,73.57366,73.53835,73.54683,186.75,False
'2018-06-21T10:53:00',73.53972,73.55213,73.51802,73.53502,92.14,73.54683,73.55912,73.52243,73.54402,186.0,True
'2018-06-21T10:54:00',73.53593,73.56553,73.53593,73.54292,90.04,73.54402,73.57824,73.54402,73.55267,172.5,False
'2018-06-21T10:55:00',73.54293,73.56202,73.52742,73.55653,105.45,73.55177,73.57209,73.53506,73.56496,213.75,False
'2018-06-21T10:56:00',73.55723,73.55723,73.52023,73.53283,86.95,73.56496,73.56496,73.52461,73.54093,176.25,False
'2018-06-21T10:57:00',73.53152,73.53152,73.50712,73.50962,115.73,73.54093,73.54093,73.51896,73.51896,211.5,True
'2018-06-21T10:58:00',73.50982,73.53482,73.50374,73.51352,129.09,73.51896,73.54409,73.51586,73.52406,236.25,False
'2018-06-21T10:59:00',73.51423,73.53402,73.51244,73.52743,109.91,73.52406,73.54077,73.52176,73.53456,222.0,True
'2018-06-21T11:00:00',73.52812,73.55873,73.51252,73.53803,104.8,73.53456,73.57131,73.52216,73.54926,205.5,True
'2018-06-21T11:01:00',73.53852,73.57623,73.53302,73.56003,114.75,73.54926,73.58119,73.54246,73.56746,197.97,False
'2018-06-21T11:02:00',73.53843,73.55028,73.49325,73.50936,140.96,73.54605,73.55665,73.50279,73.51355,236.25,False
'2018-06-21T11:03:00',73.50944,73.53323,73.49422,73.53263,108.45,73.51406,73.5424,73.50278,73.54049,215.25,True
'2018-06-21T11:04:00',73.53262,73.54392,73.51982,73.53132,98.12,73.54049,73.55078,73.53115,73.53996,192.75,True
'2018-06-21T11:05:00',73.53192,73.57302,73.53192,73.56192,114.76,73.53996,73.58375,73.53877,73.57046,228.0,False
'2018-06-21T11:06:00',73.56223,73.56852,73.54033,73.56783,122.24,73.57046,73.57727,73.55105,73.57691,207.0,True
'2018-06-21T11:07:00',73.56672,73.57372,73.55742,73.56462,89.26,73.57447,73.58242,73.5674,73.57586,174.75,True
'2018-06-21T11:08:00',73.56402,73.57773,73.54642,73.55162,99.93,73.57586,73.58545,73.55495,73.55796,200.25,False
'2018-06-21T11:09:00',73.55112,73.55282,73.53842,73.54832,87.09,73.55796,73.56458,73.55056,73.55935,167.25,True
'2018-06-21T11:10:00',73.54832,73.56903,73.54392,73.56813,108.16,73.55916,73.58036,73.55624,73.57986,181.87,True
'2018-06-21T11:11:00',73.56883,73.58343,73.56753,73.57634,118.57,73.57986,73.59568,73.57875,73.59066,198.0,False
'2018-06-21T11:12:00',73.57623,73.57623,73.55526,73.55715,102.61,73.59066,73.59066,73.56846,73.57045,128.07,False
'2018-06-21T11:13:00',73.55782,73.55912,73.53815,73.53815,130.1,73.57045,73.57135,73.55196,73.55196,98.16,False
'2018-06-21T11:14:00',73.53811,73.53811,73.49773,73.50242,136.78,73.55095,73.55095,73.50516,73.50955,193.39,False
'2018-06-21T11:15:00',73.50242,73.50762,73.47452,73.50583,128.01,73.50856,73.51956,73.48595,73.51436,208.96,True
'2018-06-21T11:16:00',73.50632,73.53386,73.50125,73.50454,154.08,73.51436,73.54595,73.51296,73.51305,183.35,True
'2018-06-21T11:17:00',73.50304,73.54303,73.49883,73.53855,144.59,73.51305,73.55623,73.51077,73.55286,179.55,True
'2018-06-21T11:18:00',73.54034,73.54624,73.52483,73.52483,113.32,73.55286,73.56001,73.53937,73.53958,112.57,False
'2018-06-21T11:19:00',73.52505,73.54165,73.51407,73.51407,82.4,73.53958,73.5528,73.52616,73.52716,88.86,False
'2018-06-21T11:20:00',73.51407,73.53324,73.50298,73.52054,113.61,73.52756,73.54551,73.51605,73.53399,114.75,True
'2018-06-21T11:21:00',73.51984,73.53484,73.51555,73.52305,124.11,73.53399,73.54777,73.52916,73.53735,105.88,False
'2018-06-21T11:22:00',73.52305,73.52358,73.49196,73.49945,118.09,73.53556,73.53816,73.5067,73.51401,118.84,False
'2018-06-21T11:23:00',73.49927,73.49984,73.47795,73.48534,120.78,73.51401,73.51401,73.4905,73.49647,147.75,True
'2018-06-21T11:24:00',73.48655,73.52064,73.48515,73.51635,167.54,73.4988,73.53268,73.49818,73.52788,102.94,True
'2018-06-21T11:25:00',73.51575,73.5732,73.50965,73.56322,203.84,73.52788,73.58398,73.52427,73.57574,181.82,True
'2018-06-21T11:26:00',73.56322,73.58684,73.56194,73.58034,174.62,73.57438,73.59775,73.57298,73.59375,162.09,True
'2018-06-21T11:27:00',73.58292,73.59761,73.57004,73.58504,218.24,73.59375,73.60737,73.57877,73.59437,127.79,False
'2018-06-21T11:28:00',73.58465,73.59584,73.56831,73.56831,206.56,73.59437,73.60588,73.58225,73.58308,128.28,True
'2018-06-21T11:29:00',73.56994,73.59754,73.56994,73.58994,123.52,73.58308,73.60819,73.58308,73.60339,133.78,True
'2018-06-21T11:30:00',73.58994,73.61525,73.58385,73.58734,219.72,73.60107,73.62568,73.58988,73.59788,119.4,False
'2018-06-21T11:31:00',73.58764,73.59344,73.55694,73.55694,167.75,73.59787,73.60428,73.56868,73.56878,127.84,False
'2018-06-21T11:32:00',73.55694,73.56034,73.54205,73.54932,108.42,73.56888,73.57348,73.55384,73.56064,153.64,False
'2018-06-21T11:33:00',73.54763,73.55975,73.54285,73.55144,105.52,73.56064,73.57344,73.55727,73.56327,114.64,True
'2018-06-21T11:34:00',73.55223,73.56994,73.53974,73.56682,94.85,73.56327,73.58041,73.5513,73.57648,152.99,True
'2018-06-21T11:35:00',73.56743,73.57162,73.56143,73.56992,72.71,73.57648,73.58383,73.57266,73.58176,131.23,False
'2018-06-21T11:36:00',73.56952,73.57094,73.55364,73.55397,131.2,73.58176,73.58328,73.56557,73.56568,101.18,False
'2018-06-21T11:37:00',73.55397,73.55397,73.52654,73.52654,207.71,73.56578,73.56808,73.53917,73.53927,127.91,False
'2018-06-21T11:38:00',73.52905,73.54884,73.52772,73.54544,115.12,73.53928,73.55896,73.53928,73.5545,101.82,True
'2018-06-21T11:39:00',73.54544,73.55904,73.53664,73.55244,159.0,73.55356,73.57017,73.54658,73.56027,83.02,False
'2018-06-21T11:40:00',73.55244,73.55914,73.54695,73.55705,114.75,73.56017,73.56735,73.55705,73.56516,60.41,True
'2018-06-21T11:41:00',73.55705,73.57535,73.55382,73.55514,114.74,73.56665,73.58186,73.56375,73.56676,61.54,False
'2018-06-21T11:42:00',73.55514,73.57124,73.55484,73.56424,167.25,73.56518,73.57718,73.56037,73.57308,82.51,False
'2018-06-21T11:43:00',73.56395,73.56935,73.55835,73.56935,130.5,73.57307,73.57988,73.56668,73.57897,65.9,False
'2018-06-21T11:44:00',73.56935,73.56944,73.54535,73.56244,145.49,73.57898,73.57898,73.55685,73.574,97.99,True
'2018-06-21T11:45:00',73.56244,73.57064,73.53215,73.53655,142.12,73.57168,73.58008,73.54497,73.54867,92.34,False
'2018-06-21T11:46:00',73.53655,73.56495,73.53615,73.56015,103.49,73.55016,73.57845,73.54775,73.57126,82.21,True
'2018-06-21T11:47:00',73.56124,73.56592,73.55294,73.55445,81.64,73.57246,73.57736,73.56626,73.56869,94.94,False
'2018-06-21T11:48:00',73.55445,73.56485,73.5471,73.56485,153.75,73.56727,73.57626,73.55835,73.57626,96.73,True
'2018-06-21T11:49:00',73.56454,73.57645,73.56114,73.57604,102.75,73.57748,73.58896,73.57368,73.58896,69.29,True
'2018-06-21T11:50:00',73.57585,73.57895,73.56719,73.56764,67.5,73.58896,73.5923,73.57886,73.57915,56.1,False
'2018-06-21T11:51:00',73.57035,73.57075,73.5622,73.56463,92.19,73.58335,73.58335,73.57426,73.57885,58.33,True
'2018-06-21T11:52:00',73.56462,73.57573,73.54902,73.55163,62.96,73.57885,73.58251,73.55925,73.56174,107.04,False
'2018-06-21T11:53:00',73.55143,73.55413,73.53982,73.54673,77.33,73.56174,73.56174,73.54875,73.55417,150.67,False
'2018-06-21T11:54:00',73.54613,73.54613,73.52715,73.53894,143.38,73.55417,73.55681,73.53833,73.55098,129.32,True
'2018-06-21T11:55:00',73.54054,73.56344,73.53934,73.55912,137.06,73.55098,73.57436,73.55098,73.56966,125.66,True
'2018-06-21T11:56:00',73.56425,73.56452,73.54673,73.54903,82.26,73.57316,73.57416,73.55246,73.55456,91.37,True
'2018-06-21T11:57:00',73.54805,73.56853,73.54405,73.56852,100.9,73.55456,73.57996,73.55256,73.57996,70.12,True
'2018-06-21T11:58:00',73.56905,73.57513,73.54222,73.56092,94.85,73.57996,73.58298,73.55226,73.57055,85.73,False
'2018-06-21T11:59:00',73.56112,73.57182,73.54602,73.56274,104.68,73.57055,73.58173,73.55755,73.57747,149.01,True
'2018-06-21T12:00:00',73.56494,73.57404,73.55699,73.56605,128.99,73.57747,73.58518,73.56886,73.57736,68.19,True
'2018-06-21T12:01:00',73.56605,73.58764,73.56376,73.56904,108.59,73.57716,73.59804,73.57455,73.58206,75.15,False
'2018-06-21T12:02:00',73.56904,73.58605,73.56904,73.58462,76.69,73.58176,73.59948,73.58165,73.59656,56.56,False
'2018-06-21T12:03:00',73.58393,73.58393,73.57714,73.57834,92.57,73.59526,73.59545,73.58955,73.59215,52.67,True
'2018-06-21T12:04:00',73.57943,73.58612,73.56944,73.57592,89.44,73.59215,73.59665,73.58206,73.58496,68.16,False
'2018-06-21T12:05:00',73.57752,73.58142,73.56553,73.57033,70.32,73.58496,73.58666,73.57196,73.57726,79.82,False
'2018-06-21T12:06:00',73.56693,73.56693,73.55493,73.56052,59.06,73.57626,73.57626,73.56605,73.57126,54.12,True
'2018-06-21T12:07:00',73.56052,73.5753,73.55593,73.5711,54.53,73.57186,73.58986,73.56636,73.58584,75.8,True
'2018-06-21T12:08:00',73.57123,73.58282,73.56793,73.57733,79.06,73.58584,73.59346,73.58085,73.5897,112.12,False
'2018-06-21T12:09:00',73.57742,73.57834,73.55505,73.56044,68.23,73.5897,73.59308,73.56852,73.57476,69.75,False
'2018-06-21T12:10:00',73.56084,73.56283,73.54921,73.55183,82.79,73.57516,73.57611,73.56285,73.56576,85.44,False
'2018-06-21T12:11:00',73.55183,73.5564,73.54533,73.55072,96.26,73.56446,73.56915,73.55945,73.56513,100.83,True
'2018-06-21T12:12:00',73.55039,73.57285,73.55039,73.56785,117.0,73.56513,73.58597,73.56513,73.58016,70.64,True
'2018-06-21T12:13:00',73.56785,73.57453,73.55694,73.57059,76.87,73.57986,73.58786,73.56906,73.58365,66.61,True
'2018-06-21T12:14:00',73.57059,73.57792,73.55683,73.57533,106.71,73.58315,73.58826,73.56897,73.58377,142.06,False
'2018-06-21T12:15:00',73.57463,73.57463,73.55092,73.56933,122.43,73.5808,73.58537,73.56175,73.57977,152.06,True
'2018-06-21T12:16:00',73.57002,73.59022,73.56372,73.59013,84.82,73.57978,73.60011,73.57566,73.60011,163.48,True
'2018-06-21T12:17:00',73.58952,73.59302,73.57072,73.57603,104.52,73.60011,73.60011,73.58296,73.58436,159.24,False
'2018-06-21T12:18:00',73.57603,73.57663,73.55305,73.56042,91.81,73.58485,73.58655,73.56575,73.57281,143.87,False
'2018-06-21T12:19:00',73.56043,73.57504,73.55852,73.56215,87.64,73.57281,73.58856,73.56935,73.57441,122.22,False
'2018-06-21T12:20:00',73.56273,73.56542,73.55653,73.55653,76.8,73.57441,73.57682,73.56916,73.56935,123.53,False
'2018-06-21T12:21:00',73.55653,73.55665,73.53654,73.53654,155.25,73.56837,73.56956,73.54677,73.54818,77.35,False
'2018-06-21T12:22:00',73.53654,73.54754,73.53365,73.54724,87.25,73.54846,73.56095,73.54635,73.56036,74.33,True
'2018-06-21T12:23:00',73.54724,73.55843,73.54724,73.55522,72.97,73.56066,73.56916,73.56066,73.56786,55.87,True
'2018-06-21T12:24:00',73.55523,73.56221,73.53763,73.54724,153.0,73.56537,73.57085,73.54888,73.56037,82.69,True
'2018-06-21T12:25:00',73.54754,73.56434,73.54516,73.55133,87.3,73.56037,73.57328,73.55685,73.56537,47.78,False
'2018-06-21T12:26:00',73.55133,73.55724,73.54716,73.54984,69.36,73.56538,73.57113,73.56025,73.56451,69.35,False
'2018-06-21T12:27:00',73.55034,73.55295,73.53347,73.54,114.0,73.56451,73.56651,73.54685,73.55376,80.18,True
'2018-06-21T12:28:00',73.54,73.56436,73.54,73.56224,83.07,73.55148,73.57754,73.55148,73.57606,85.73,True
'2018-06-21T12:29:00',73.56304,73.56634,73.55732,73.55732,68.99,73.57606,73.58053,73.57145,73.57186,69.37,False
'2018-06-21T12:30:00',73.55732,73.55734,73.55045,73.55303,124.5,73.57057,73.57205,73.56337,73.56688,66.36,False
'2018-06-21T12:31:00',73.55303,73.55303,73.53799,73.54962,82.71,73.56735,73.56735,73.55136,73.56129,94.87,True
'2018-06-21T12:32:00',73.54972,73.55802,73.54133,73.54753,78.19,73.56129,73.56921,73.55245,73.56026,149.25,False
'2018-06-21T12:33:00',73.54752,73.5554,73.54003,73.54289,65.95,73.55975,73.56988,73.55477,73.55763,57.97,False
'2018-06-21T12:34:00',73.54486,73.54565,73.52024,73.53086,91.49,73.55961,73.5599,73.53326,73.54476,74.77,False
'2018-06-21T12:35:00',73.53086,73.53598,73.52885,73.52938,62.25,73.54425,73.5507,73.54125,73.54216,50.85,False
'2018-06-21T12:36:00',73.52938,73.52938,73.50752,73.51223,118.5,73.54057,73.54057,73.51848,73.52497,66.46,False
'2018-06-21T12:37:00',73.51223,73.51415,73.50335,73.50508,83.22,73.52557,73.52676,73.51466,73.51626,47.12,True
'2018-06-21T12:38:00',73.50258,73.53195,73.50258,73.53195,57.0,73.51626,73.54215,73.51477,73.54136,42.17,True
'2018-06-21T12:39:00',73.5279,73.53524,73.52219,73.52487,112.5,73.53728,73.54278,73.52888,73.53148,57.02,False
'2018-06-21T12:40:00',73.52487,73.53203,73.51643,73.53203,47.25,73.52988,73.54317,73.52626,73.54317,41.17,True
'2018-06-21T12:41:00',73.53203,73.54553,73.52893,73.5441,108.75,73.54297,73.55736,73.54137,73.55497,59.34,True
'2018-06-21T12:42:00',73.5441,73.54792,73.53364,73.53364,96.0,73.55478,73.56057,73.54287,73.54347,47.74,False
'2018-06-21T12:43:00',73.53364,73.53797,73.51246,73.52545,80.25,73.54375,73.55028,73.52285,73.53715,65.81,False
'2018-06-21T12:44:00',73.52545,73.5333,73.52414,73.53329,49.5,73.53896,73.54476,73.53555,73.54456,47.22,True
'2018-06-21T12:45:00',73.53329,73.54279,73.53329,73.53816,105.0,73.54438,73.55556,73.54416,73.54688,61.3,False
'2018-06-21T12:46:00',73.53816,73.5406,73.53138,73.53508,60.75,73.54617,73.55176,73.54125,73.54726,47.83,True
'2018-06-21T12:47:00',73.53683,73.5436,73.53463,73.53463,62.04,73.54726,73.55756,73.54626,73.54686,76.12,False
'2018-06-21T12:48:00',73.53463,73.53463,73.52601,73.52837,87.37,73.54746,73.54765,73.53508,73.54047,63.05,False
'2018-06-21T12:49:00',73.52837,73.53365,73.52274,73.53365,91.84,73.54136,73.54685,73.53615,73.54685,71.7,True
'2018-06-21T12:50:00',73.53365,73.54234,73.53002,73.54054,82.83,73.54626,73.556,73.54085,73.55529,110.57,True
'2018-06-21T12:51:00',73.54054,73.56921,73.54054,73.5673,132.74,73.55428,73.58306,73.55427,73.58036,96.64,True
'2018-06-21T12:52:00',73.5673,73.5779,73.56512,73.57634,85.7,73.58095,73.59226,73.57776,73.59109,97.86,True
'2018-06-21T12:53:00',73.57694,73.59694,73.57694,73.59162,90.87,73.59109,73.60816,73.59045,73.60196,91.63,True
'2018-06-21T12:54:00',73.59162,73.60167,73.57628,73.59044,155.61,73.60206,73.61388,73.58938,73.60468,91.39,False
'2018-06-21T12:55:00',73.5899,73.59894,73.56631,73.56631,174.11,73.60415,73.61288,73.57977,73.57977,153.6,False
'2018-06-21T12:56:00',73.56631,73.56809,73.52721,73.56005,141.28,73.58046,73.58196,73.54199,73.57209,129.89,True
'2018-06-21T12:57:00',73.55954,73.57595,73.55152,73.56223,175.93,73.57017,73.58258,73.56395,73.57548,120.46,False
'2018-06-21T12:58:00',73.56349,73.57054,73.52261,73.53662,157.23,73.57655,73.58313,73.53275,73.54655,142.03,False
'2018-06-21T12:59:00',73.53722,73.55073,73.53232,73.5329,113.72,73.54736,73.56165,73.54498,73.54498,152.48,True
'2018-06-21T13:00:00',73.53184,73.58335,73.49325,73.52698,267.58,73.54498,73.59915,73.50637,73.53648,150.55,False
'2018-06-21T13:01:00',73.52698,73.54145,73.50376,73.51097,239.48,73.53698,73.55756,73.51755,73.52587,165.0,False
'2018-06-21T13:02:00',73.51097,73.53851,73.50771,73.51594,183.95,73.52788,73.55536,73.52146,73.52988,169.89,False
'2018-06-21T13:03:00',73.51594,73.5271,73.46359,73.50144,205.84,73.52975,73.53898,73.47278,73.51594,106.67,False
'2018-06-21T13:04:00',73.50234,73.51834,73.48742,73.48743,192.74,73.51567,73.53565,73.49965,73.50105,111.02,False
'2018-06-21T13:05:00',73.48489,73.51952,73.48052,73.51403,184.7,73.49935,73.53304,73.49398,73.52875,167.59,True
'2018-06-21T13:06:00',73.51403,73.52146,73.50144,73.51844,170.54,73.52688,73.53837,73.51756,73.53295,132.53,True
'2018-06-21T13:07:00',73.51844,73.53222,73.50963,73.51985,133.15,73.53457,73.54644,73.52086,73.5347,134.68,True
'2018-06-21T13:08:00',73.52014,73.54244,73.48999,73.49623,173.35,73.5347,73.55668,73.50496,73.50855,164.99,False
'2018-06-21T13:09:00',73.49505,73.51063,73.49139,73.50872,132.45,73.50855,73.52376,73.50555,73.52375,165.88,True
'2018-06-21T13:10:00',73.50853,73.51484,73.49342,73.51122,152.98,73.52375,73.53036,73.50726,73.52635,203.88,False
'2018-06-21T13:11:00',73.51132,73.51383,73.49714,73.50452,133.81,73.52635,73.52745,73.51061,73.51955,168.74,True
'2018-06-21T13:12:00',73.50082,73.51854,73.49697,73.50724,148.12,73.51615,73.53392,73.51115,73.52276,142.06,True
'2018-06-21T13:13:00',73.50764,73.52305,73.50344,73.51245,138.64,73.52308,73.53876,73.51785,73.52745,115.84,False
'2018-06-21T13:14:00',73.51334,73.52214,73.48665,73.49115,147.32,73.5277,73.53513,73.50106,73.50347,176.58,False
'2018-06-21T13:15:00',73.49153,73.51945,73.49134,73.51774,159.98,73.50347,73.53252,73.50347,73.53053,162.63,True
'2018-06-21T13:16:00',73.51862,73.53375,73.51244,73.52982,140.41,73.53053,73.54875,73.52628,73.54236,183.36,True
'2018-06-21T13:17:00',73.52982,73.54273,73.52822,73.52833,64.38,73.54336,73.55205,73.53677,73.53677,118.34,False
'2018-06-21T13:18:00',73.52543,73.53152,73.51632,73.52442,98.66,73.53677,73.54379,73.53025,73.5355,180.68,True
'2018-06-21T13:19:00',73.52373,73.54553,73.52352,73.52904,96.24,73.5355,73.556,73.53456,73.54583,187.06,False
'2018-06-21T13:20:00',73.53023,73.54092,73.52752,73.53313,108.33,73.54583,73.55224,73.53896,73.54666,192.69,True
'2018-06-21T13:21:00',73.53313,73.54132,73.53014,73.53309,158.99,73.54735,73.55307,73.54357,73.54418,81.48,False
'2018-06-21T13:22:00',73.53309,73.53784,73.51695,73.51695,123.25,73.54428,73.55246,73.53165,73.53165,117.9,False
'2018-06-21T13:23:00',73.51795,73.52153,73.50362,73.50924,102.81,73.53255,73.53416,73.51765,73.52426,130.16,False
'2018-06-21T13:24:00',73.50954,73.51105,73.48737,73.50564,132.64,73.52466,73.52629,73.50016,73.52306,126.18,False
'2018-06-21T13:25:00',73.50564,73.51023,73.48682,73.50162,110.89,73.52225,73.52225,73.50126,73.51769,176.25,True
'2018-06-21T13:26:00',73.50522,73.52103,73.50313,73.50843,102.43,73.51769,73.5329,73.51736,73.52184,181.09,True
'2018-06-21T13:27:00',73.50842,73.52555,73.50385,73.52314,125.61,73.52184,73.53768,73.51846,73.53565,134.74,True
'2018-06-21T13:28:00',73.52314,73.53834,73.51394,73.53834,68.95,73.53656,73.55126,73.52656,73.55008,121.77,True
'2018-06-21T13:29:00',73.53684,73.54024,73.52684,73.53814,59.57,73.54848,73.55225,73.53906,73.54995,118.85,True
'2018-06-21T13:30:00',73.53814,73.55404,73.52624,73.54654,90.53,73.54966,73.56348,73.53608,73.55577,91.29,False
'2018-06-21T13:31:00',73.54654,73.54904,73.52734,73.53955,101.58,73.55575,73.56008,73.53716,73.55237,141.1,True
'2018-06-21T13:32:00',73.53955,73.56194,73.53951,73.55492,160.0,73.55298,73.57438,73.55175,73.56986,107.94,True
'2018-06-21T13:33:00',73.55492,73.56546,73.54994,73.56546,129.0,73.56927,73.58095,73.55957,73.57845,68.96,True
'2018-06-21T13:34:00',73.56253,73.57454,73.5523,73.57014,165.75,73.57427,73.58955,73.56548,73.58538,95.45,True
'2018-06-21T13:35:00',73.57014,73.58344,73.56512,73.56802,122.07,73.58547,73.59716,73.57895,73.57986,96.27,False
'2018-06-21T13:36:00',73.56823,73.57904,73.55877,73.56865,173.23,73.57986,73.59017,73.56998,73.57767,88.5,True
'2018-06-21T13:37:00',73.56904,73.60464,73.56354,73.59839,186.73,73.57738,73.61948,73.57457,73.61138,98.2,False
'2018-06-21T13:38:00',73.59839,73.60195,73.57564,73.58275,157.43,73.61237,73.61638,73.58577,73.59258,93.21,False
'2018-06-21T13:39:00',73.57985,73.59664,73.57825,73.59534,205.5,73.58878,73.60728,73.58637,73.60688,102.9,True
'2018-06-21T13:40:00',73.59604,73.59884,73.58225,73.59004,172.84,73.60688,73.6119,73.59358,73.60331,95.7,True
'2018-06-21T13:41:00',73.59004,73.60595,73.59004,73.60306,74.91,73.60525,73.62036,73.60525,73.61667,107.99,False
'2018-06-21T13:42:00',73.60306,73.60423,73.58974,73.60295,131.26,73.61736,73.61808,73.60458,73.61608,81.17,True
'2018-06-21T13:43:00',73.60295,73.61355,73.59785,73.61094,89.06,73.61628,73.62698,73.61057,73.62478,97.43,True
'2018-06-21T13:44:00',73.61094,73.62644,73.59214,73.60443,99.51,73.62348,73.64104,73.60425,73.61655,138.27,False
'2018-06-21T13:45:00',73.60355,73.61885,73.60012,73.60676,88.37,73.61585,73.63362,73.61425,73.62276,108.9,True
'2018-06-21T13:46:00',73.60676,73.62584,73.60324,73.62565,71.66,73.62226,73.64124,73.61724,73.64124,94.46,True
'2018-06-21T13:47:00',73.62544,73.63044,73.61854,73.62444,55.77,73.64124,73.64362,73.63269,73.63886,92.25,False
'2018-06-21T13:48:00',73.62455,73.62585,73.6071,73.61955,64.45,73.63886,73.64066,73.62045,73.63236,96.0,True
'2018-06-21T13:49:00',73.61955,73.62754,73.61104,73.61596,65.57,73.63276,73.64176,73.62356,73.62975,94.45,False
'2018-06-21T13:50:00',73.61596,73.61596,73.60145,73.60705,76.12,73.62937,73.62975,73.61625,73.61766,104.24,True
'2018-06-21T13:51:00',73.60705,73.62424,73.59374,73.59595,108.04,73.61806,73.63707,73.60507,73.60998,105.39,False
'2018-06-21T13:52:00',73.59664,73.59765,73.58075,73.58685,95.07,73.61148,73.61278,73.59388,73.60186,84.06,False
'2018-06-21T13:53:00',73.58695,73.59645,73.58544,73.58544,70.14,73.60228,73.61198,73.60006,73.60006,88.76,False
'2018-06-21T13:54:00',73.58544,73.59091,73.58143,73.58554,110.91,73.59878,73.60548,73.59408,73.60115,85.46,True
'2018-06-21T13:55:00',73.58554,73.60515,73.58554,73.60332,89.41,73.60135,73.62084,73.60135,73.62084,97.39,True
'2018-06-21T13:56:00',73.60534,73.60684,73.59248,73.60345,65.62,73.62206,73.62285,73.60636,73.61855,66.37,False
'2018-06-21T13:57:00',73.60505,73.60574,73.59322,73.59734,124.86,73.61928,73.61987,73.60478,73.61028,69.76,False
'2018-06-21T13:58:00',73.59734,73.60135,73.57231,73.57421,101.25,73.60957,73.61507,73.58695,73.59055,64.39,False
'2018-06-21T13:59:00',73.57421,73.5782,73.56115,73.56115,98.6,73.58976,73.59236,73.57545,73.57545,97.08,False
'2018-06-21T14:00:00',73.56115,73.57171,73.52801,73.53009,104.2,73.57626,73.58525,73.53905,73.54175,90.14,False
'2018-06-21T14:01:00',73.53009,73.56252,73.52813,73.55392,101.8,73.54435,73.57264,73.54135,73.56496,165.26,True
'2018-06-21T14:02:00',73.55542,73.56973,73.53813,73.53813,95.51,73.56496,73.57962,73.54926,73.54926,189.37,False
'2018-06-21T14:03:00',73.53853,73.54674,73.53393,73.54084,106.44,73.55086,73.56096,73.54885,73.55616,166.86,True
'2018-06-21T14:04:00',73.54172,73.54844,73.53392,73.53862,103.08,73.55616,73.56292,73.54816,73.5548,165.75,False
'2018-06-21T14:05:00',73.53754,73.55042,73.53098,73.54083,88.21,73.5548,73.55756,73.54395,73.55295,168.0,True
'2018-06-21T14:06:00',73.54093,73.55367,73.52564,73.52775,95.46,73.55304,73.56806,73.54066,73.54257,106.87,False
'2018-06-21T14:07:00',73.52734,73.53474,73.52189,73.52924,94.14,73.54226,73.54989,73.53916,73.54355,121.12,True
'2018-06-21T14:08:00',73.52684,73.54065,73.52684,73.53924,87.58,73.54236,73.55345,73.54064,73.55324,101.25,True
'2018-06-21T14:09:00',73.53995,73.54415,73.52849,73.53344,101.35,73.55324,73.55707,73.54286,73.54766,84.63,False
'2018-06-21T14:10:00',73.53345,73.54155,73.53035,73.53874,95.69,73.54766,73.55715,73.54536,73.55406,118.5,True
'2018-06-21T14:11:00',73.53885,73.54923,73.53472,73.53823,95.51,73.55406,73.56026,73.54536,73.54906,192.0,False
'2018-06-21T14:12:00',73.53953,73.54173,73.52443,73.53552,89.97,73.54906,73.55375,73.53696,73.54946,177.75,True
'2018-06-21T14:13:00',73.53693,73.54694,73.52045,73.54164,131.61,73.54946,73.55868,73.53555,73.55588,162.41,True
'2018-06-21T14:14:00',73.54164,73.56535,73.54164,73.55885,81.06,73.55617,73.57735,73.55547,73.57187,107.31,False
'2018-06-21T14:15:00',73.56054,73.56354,73.54404,73.56324,138.96,73.57378,73.57598,73.55488,73.57538,89.59,True
'2018-06-21T14:16:00',73.56415,73.57815,73.55911,73.57595,124.56,73.57537,73.59207,73.57365,73.58846,108.23,True
'2018-06-21T14:17:00',73.57594,73.58195,73.55454,73.55454,74.52,73.58846,73.59476,73.56805,73.56836,103.04,False
'2018-06-21T14:18:00',73.55454,73.55995,73.54445,73.54945,110.83,73.56647,73.56927,73.55777,73.56068,88.41,True
'2018-06-21T14:19:00',73.54945,73.56792,73.54432,73.56455,133.55,73.56118,73.58026,73.55377,73.58005,157.16,True
'2018-06-21T14:20:00',73.56404,73.56923,73.52432,73.54485,125.74,73.57905,73.58153,73.53808,73.55728,230.24,False
'2018-06-21T14:21:00',73.54445,73.55084,73.53545,73.53884,194.62,73.55728,73.55847,73.54398,73.55117,111.02,False
'2018-06-21T14:22:00',73.53874,73.54575,73.53264,73.54105,139.08,73.55117,73.55696,73.54367,73.54847,83.22,True
'2018-06-21T14:23:00',73.54065,73.54825,73.53475,73.54814,99.12,73.54848,73.55928,73.54618,73.55928,77.1,False
'2018-06-21T14:24:00',73.54814,73.54814,73.53486,73.54554,141.31,73.55867,73.55867,73.5407,73.55778,86.59,True
'2018-06-21T14:25:00',73.54554,73.56264,73.52605,73.55264,162.71,73.55718,73.57846,73.53718,73.56634,137.67,True
'2018-06-21T14:26:00',73.55154,73.57374,73.54954,73.55834,114.19,73.56634,73.58854,73.56419,73.57473,183.75,False
'2018-06-21T14:27:00',73.56054,73.56825,73.54705,73.56034,157.13,73.57726,73.57897,73.55907,73.56748,92.21,True
'2018-06-21T14:28:00',73.56034,73.57834,73.56034,73.57164,148.75,73.56898,73.59138,73.56898,73.58548,77.71,True
'2018-06-21T14:29:00',73.57394,73.57924,73.55102,73.55473,158.02,73.58608,73.59467,73.56426,73.56745,102.92,False
'2018-06-21T14:30:00',73.55292,73.55864,73.54149,73.54634,189.89,73.56745,73.57047,73.55428,73.56275,130.22,True
'2018-06-21T14:31:00',73.54424,73.57305,73.54102,73.55245,127.52,73.56045,73.58619,73.55575,73.56828,137.0,False
'2018-06-21T14:32:00',73.55245,73.56414,73.54494,73.56094,110.42,73.56678,73.57969,73.55956,73.5765,149.57,True
'2018-06-21T14:33:00',73.56094,73.56534,73.54284,73.55865,121.08,73.57408,73.57956,73.55796,73.57405,130.23,True
'2018-06-21T14:34:00',73.55865,73.59804,73.54694,73.59804,152.99,73.57338,73.61177,73.55965,73.61177,176.58,True
'2018-06-21T14:35:00',73.59865,73.62743,73.5831,73.59835,205.3,73.61177,73.64097,73.59545,73.61306,198.46,False
'2018-06-21T14:36:00',73.59835,73.62709,73.58404,73.60156,195.4,73.61208,73.64038,73.59448,73.61417,143.35,False
'2018-06-21T14:37:00',73.60156,73.61974,73.55496,73.56056,176.9,73.61558,73.63018,73.56558,73.57128,130.91,False
'2018-06-21T14:38:00',73.55934,73.5856,73.54364,73.55504,199.55,73.56938,73.59843,73.55637,73.56978,149.01,False
'2018-06-21T14:39:00',73.55805,73.55825,73.5368,73.54564,190.35,73.57007,73.57168,73.55007,73.56118,151.95,True
'2018-06-21T14:40:00',73.54564,73.57145,73.54233,73.56672,127.85,73.56097,73.58477,73.55476,73.58186,167.7,False
'2018-06-21T14:41:00',73.56682,73.56972,73.53902,73.54333,108.17,73.58072,73.58072,73.55146,73.55409,177.32,False
'2018-06-21T14:42:00',73.54363,73.56375,73.50609,73.55955,213.93,73.55409,73.57308,73.52359,73.57235,147.8,True
'2018-06-21T14:43:00',73.55955,73.56954,73.55092,73.56185,174.24,73.57267,73.58547,73.56267,73.57528,113.07,False
'2018-06-21T14:44:00',73.56185,73.56534,73.54919,73.55845,161.17,73.57678,73.5788,73.56277,73.57097,157.34,True
'2018-06-21T14:45:00',73.55894,73.59222,73.55535,73.59222,179.83,73.57158,73.60477,73.56487,73.60228,130.83,True
'2018-06-21T14:46:00',73.59174,73.62222,73.56234,73.56823,249.23,73.59888,73.63258,73.57678,73.57977,150.46,True
'2018-06-21T14:47:00',73.56822,73.71819,73.55622,73.71819,228.94,73.57968,73.73268,73.56977,73.73268,173.46,True
'2018-06-21T14:48:00',73.71819,73.72394,73.64109,73.65335,241.76,73.73196,73.73268,73.65268,73.66797,129.28,False
'2018-06-21T14:49:00',73.65294,73.66924,73.62507,73.66924,222.25,73.66858,73.68432,73.64127,73.68432,175.88,True
'2018-06-21T14:50:00',73.66594,73.69884,73.66594,73.67914,232.77,73.68116,73.71468,73.68116,73.69498,168.91,False
'2018-06-21T14:51:00',73.6769,73.6863,73.66712,73.6863,200.01,73.69296,73.69897,73.68406,73.69847,155.95,True
'2018-06-21T14:52:00',73.6863,73.69658,73.66557,73.66557,196.06,73.69998,73.7125,73.67958,73.68077,113.98,False
'2018-06-21T14:53:00',73.66557,73.69222,73.66186,73.67917,195.73,73.68148,73.70046,73.67828,73.69425,160.39,False
'2018-06-21T14:54:00',73.67917,73.67917,73.63135,73.64604,167.45,73.69465,73.69476,73.64505,73.66106,162.89,False
'2018-06-21T14:55:00',73.64589,73.65615,73.64045,73.65084,147.84,73.66105,73.67085,73.65645,73.66288,166.46,True
'2018-06-21T14:56:00',73.65084,73.66244,73.64215,73.65395,146.99,73.66416,73.67836,73.65616,73.66865,167.9,False
'2018-06-21T14:57:00',73.65234,73.66215,73.64812,73.65776,154.87,73.66865,73.67338,73.65828,73.67178,77.73,True
'2018-06-21T14:58:00',73.6603,73.66157,73.63334,73.65424,145.5,73.67368,73.67697,73.64849,73.66924,113.2,True
'2018-06-21T14:59:00',73.65315,73.66125,73.63603,73.63603,68.17,73.66915,73.67811,73.65373,73.65373,67.03,True
'2018-06-21T15:00:00',73.63875,73.67605,73.63335,73.66764,152.44,73.65643,73.68913,73.65105,73.68256,165.0,True
'2018-06-21T15:01:00',73.66764,73.68174,73.65075,73.66695,148.33,73.68225,73.69671,73.66755,73.68156,187.87,True
'2018-06-21T15:02:00',73.66695,73.68243,73.60905,73.62674,191.21,73.68006,73.69756,73.62485,73.64397,187.79,False
'2018-06-21T15:03:00',73.62644,73.63624,73.60194,73.61884,158.16,73.64397,73.65363,73.61379,73.63456,158.16,True
'2018-06-21T15:04:00',73.61839,73.64454,73.59723,73.59997,183.34,73.63386,73.65966,73.61277,73.61686,180.3,False
'2018-06-21T15:05:00',73.59997,73.61184,73.59182,73.60267,144.68,73.61666,73.62895,73.60945,73.62025,149.99,True
'2018-06-21T15:06:00',73.60267,73.62368,73.59695,73.61982,150.74,73.61996,73.64137,73.61466,73.63753,136.3,True
'2018-06-21T15:07:00',73.61994,73.62994,73.60963,73.62645,142.86,73.63753,73.64546,73.62676,73.64102,143.24,False
'2018-06-21T15:08:00',73.62484,73.6268,73.60701,73.61954,165.0,73.64046,73.64296,73.62226,73.63646,163.12,True
'2018-06-21T15:09:00',73.62065,73.64335,73.61334,73.63448,145.5,73.63696,73.65926,73.63105,73.65219,145.87,True
'2018-06-21T15:10:00',73.63448,73.65244,73.62974,73.64274,153.75,73.65055,73.66425,73.64635,73.65727,137.41,False
'2018-06-21T15:11:00',73.63965,73.64105,73.61995,73.62605,164.61,73.65695,73.65695,73.6308,73.64085,166.12,True
'2018-06-21T15:12:00',73.62471,73.64275,73.61919,73.63934,106.31,73.63976,73.656,73.63496,73.6528,149.25,False
'2018-06-21T15:13:00',73.63934,73.64154,73.61214,73.61844,102.19,73.65265,73.65502,73.62596,73.63185,143.25,False
'2018-06-21T15:14:00',73.62194,73.62484,73.60455,73.61145,66.06,73.63185,73.63706,73.61866,73.62431,118.5,False
'2018-06-21T15:15:00',73.61154,73.61774,73.60024,73.60595,95.01,73.62431,73.63217,73.61676,73.62158,111.74,False
'2018-06-21T15:16:00',73.60824,73.61424,73.59285,73.59834,120.22,73.62393,73.62792,73.60785,73.61236,161.25,False
'2018-06-21T15:17:00',73.59904,73.60204,73.58095,73.59422,84.43,73.61377,73.61677,73.59406,73.60836,106.5,True
'2018-06-21T15:18:00',73.59764,73.60324,73.58394,73.5972,95.74,73.60836,73.61486,73.59478,73.60677,143.25,True
'2018-06-21T15:19:00',73.59764,73.60895,73.58914,73.60222,128.96,73.60978,73.62365,73.60286,73.61553,128.57,False
'2018-06-21T15:20:00',73.60223,73.60504,73.59194,73.59522,136.78,73.61553,73.61879,73.60477,73.60975,143.62,True
'2018-06-21T15:21:00',73.59714,73.61685,73.59714,73.60822,119.94,73.61078,73.63049,73.61078,73.62215,124.12,False
'2018-06-21T15:22:00',73.60922,73.61523,73.5961,73.59645,118.42,73.62215,73.62896,73.61156,73.61185,124.5,False
'2018-06-21T15:23:00',73.59594,73.60714,73.58954,73.60665,112.34,73.61146,73.62236,73.60446,73.62056,123.75,True
'2018-06-21T15:24:00',73.60665,73.62794,73.59365,73.62224,127.11,73.62225,73.64086,73.60943,73.63576,156.0,True
'2018-06-21T15:25:00',73.62224,73.63905,73.61249,73.63707,142.72,73.63536,73.65315,73.62825,73.65076,155.62,True
'2018-06-21T15:26:00',73.63707,73.64663,73.62522,73.64374,122.85,73.65035,73.66066,73.64005,73.65906,132.37,False
'2018-06-21T15:27:00',73.63671,73.64514,73.62805,73.63645,109.33,73.65441,73.66046,73.64006,73.65175,123.0,True
'2018-06-21T15:28:00',73.63645,73.65005,73.63434,73.64774,76.03,73.65006,73.66595,73.64915,73.66386,84.0,True
'2018-06-21T15:29:00',73.64774,73.66835,73.64284,73.66144,119.23,73.66197,73.68163,73.65727,73.67439,116.96,True
'2018-06-21T15:30:00',73.65945,73.69334,73.65834,73.69334,146.96,73.67439,73.70651,73.67439,73.70651,147.36,True
'2018-06-21T15:31:00',73.69275,73.70864,73.68682,73.70214,121.83,73.70651,73.72366,73.70366,73.71809,124.12,False
'2018-06-21T15:32:00',73.70044,73.70644,73.68641,73.69374,128.13,73.71606,73.72216,73.70385,73.70837,134.25,False
'2018-06-21T15:33:00',73.69374,73.69374,73.67524,73.67964,120.35,73.70779,73.70779,73.68996,73.69466,121.49,False
'2018-06-21T15:34:00',73.67855,73.69179,73.67514,73.68724,128.99,73.69355,73.70636,73.69033,73.70384,128.24,True
'2018-06-21T15:35:00',73.68624,73.71139,73.68125,73.70763,167.17,73.70384,73.72912,73.69686,73.72466,173.25,True
'2018-06-21T15:36:00',73.70446,73.72,73.69395,73.69565,169.12,73.72217,73.73596,73.70975,73.71116,167.25,False
'2018-06-21T15:37:00',73.69495,73.69754,73.68004,73.68414,143.24,73.71075,73.71255,73.69705,73.69896,143.61,False
'2018-06-21T15:38:00',73.68365,73.69315,73.67824,73.68123,144.36,73.69896,73.70949,73.69285,73.69496,146.25,False
'2018-06-21T15:39:00',73.67924,73.67986,73.66434,73.67114,123.96,73.69496,73.69585,73.6793,73.68791,128.52,False
'2018-06-21T15:40:00',73.67224,73.67272,73.64222,73.67144,158.96,73.68791,73.68851,73.65806,73.6864,160.09,True
'2018-06-21T15:41:00',73.67284,73.69074,73.67214,73.67474,144.0,73.6864,73.70724,73.6864,73.68906,142.49,False
'2018-06-21T15:42:00',73.67474,73.67634,73.66224,73.66224,133.85,73.68866,73.69366,73.67925,73.67995,133.5,False
'2018-06-21T15:43:00',73.66525,73.67544,73.6618,73.67125,99.35,73.67995,73.69246,73.67765,73.68655,101.25,True
'2018-06-21T15:44:00',73.66995,73.69614,73.66814,73.69294,174.34,73.68655,73.71217,73.68366,73.70904,175.12,True
'2018-06-21T15:45:00',73.69214,73.72885,73.69005,73.72344,172.39,73.70712,73.74453,73.70696,73.74031,178.5,True
'2018-06-21T15:46:00',73.72304,73.73575,73.71422,73.7264,128.23,73.74031,73.75125,73.73191,73.74116,129.75,False
'2018-06-21T15:47:00',73.7264,73.73514,73.71342,73.72824,149.17,73.74406,73.75166,73.72736,73.74175,153.75,True
'2018-06-21T15:48:00',73.72915,73.75739,73.72915,73.75505,153.64,73.74175,73.77455,73.74175,73.76846,162.0,True
'2018-06-21T15:49:00',73.75505,73.75884,73.74627,73.75545,114.71,73.76956,73.77366,73.75856,73.76995,115.5,True
'2018-06-21T15:50:00',73.75454,73.78444,73.74575,73.78444,101.25,73.76916,73.79857,73.76195,73.79857,101.62,True
'2018-06-21T15:51:00',73.78405,73.78774,73.76326,73.78144,140.23,73.79857,73.80478,73.77836,73.79881,133.01,True
'2018-06-21T15:52:00',73.7811,73.81994,73.77837,73.81844,118.79,73.79881,73.83446,73.79585,73.83356,124.5,True
'2018-06-21T15:53:00',73.81659,73.86474,73.81659,73.84585,170.55,73.83136,73.87789,73.83136,73.86066,171.31,False
'2018-06-21T15:54:00',73.84505,73.85405,73.83295,73.84575,73.35,73.86066,73.86695,73.84396,73.85886,111.75,False
'2018-06-21T15:55:00',73.84575,73.84594,73.82038,73.82823,114.29,73.85725,73.86006,73.83445,73.84266,120.0,True
'2018-06-21T15:56:00',73.83055,73.86187,73.82924,73.85617,134.23,73.84266,73.87946,73.84266,73.87375,134.98,False
'2018-06-21T15:57:00',73.85617,73.8615,73.82237,73.82237,92.57,73.87335,73.87765,73.83886,73.83886,96.37,False
'2018-06-21T15:58:00',73.82237,73.82237,73.78264,73.78264,95.08,73.83836,73.83885,73.79676,73.79815,108.0,False
'2018-06-21T15:59:00',73.78264,73.80275,73.76764,73.76764,77.26,73.79635,73.81615,73.78746,73.78885,105.0,True
'2018-06-21T16:00:00',73.76765,73.80295,73.75744,73.79544,103.69,73.78686,73.81788,73.76805,73.81133,146.25,False
'2018-06-21T16:01:00',73.79544,73.7958,73.76725,73.78245,91.72,73.81025,73.81349,73.78236,73.79707,132.75,False
'2018-06-21T16:02:00',73.78255,73.78255,73.74935,73.77064,108.86,73.79707,73.79707,73.76265,73.7853,186.75,False
'2018-06-21T16:03:00',73.77064,73.78054,73.75265,73.77454,85.51,73.78721,73.79678,73.76826,73.79069,112.5,True
'2018-06-21T16:04:00',73.77425,73.79304,73.77394,73.77854,108.45,73.79069,73.80813,73.79025,73.79471,131.25,True
'2018-06-21T16:05:00',73.78044,73.79545,73.75205,73.75505,127.95,73.79471,73.80927,73.76923,73.77167,150.0,False
'2018-06-21T16:06:00',73.75445,73.78085,73.75174,73.76824,155.39,73.77167,73.79408,73.76647,73.7827,171.37,True
'2018-06-21T16:07:00',73.76614,73.81235,73.75074,73.81235,165.0,73.78256,73.82206,73.76596,73.82206,164.61,True
'2018-06-21T16:08:00',73.81045,73.82414,73.79414,73.80754,113.6,73.82206,73.83808,73.80886,73.82136,144.0,False
'2018-06-21T16:09:00',73.80405,73.81205,73.77874,73.81004,81.28,73.82136,73.82266,73.78895,73.82074,145.5,True
'2018-06-21T16:10:00',73.80164,73.81465,73.77347,73.77347,58.72,73.81747,73.82651,73.79046,73.79066,99.0,False
'2018-06-21T16:11:00',73.77494,73.79565,73.77494,73.79065,77.03,73.79112,73.80904,73.79112,73.80545,92.62,False
'2018-06-21T16:12:00',73.78885,73.78914,73.75658,73.76165,97.19,73.80365,73.80365,73.77235,73.77663,120.74,False
'2018-06-21T16:13:00',73.76354,73.77954,73.73947,73.77455,109.24,73.77855,73.79084,73.75635,73.78526,186.0,True
'2018-06-21T16:14:00',73.77455,73.78544,73.76084,73.78485,76.08,73.78486,73.79793,73.77186,73.79688,136.5,True
'2018-06-21T16:15:00',73.78504,73.79214,73.78264,73.79214,38.15,73.79688,73.80477,73.79444,73.80403,73.5,True
'2018-06-21T16:16:00',73.79115,73.79854,73.77595,73.77595,70.01,73.80403,73.811,73.79097,73.79097,106.5,False
'2018-06-21T16:17:00',73.77595,73.79755,73.76684,73.78564,104.48,73.78905,73.81067,73.78049,73.80071,114.75,True
'2018-06-21T16:18:00',73.78564,73.80875,73.78564,73.79614,133.79,73.80319,73.82338,73.80319,73.81216,138.75,True
'2018-06-21T16:19:00',73.79614,73.83804,73.79614,73.82494,105.41,73.81286,73.85136,73.81175,73.83866,159.75,True
'2018-06-21T16:20:00',73.82494,73.86904,73.82305,73.85274,94.34,73.83696,73.88343,73.83665,73.86465,164.25,False
'2018-06-21T16:21:00',73.8505,73.85405,73.82704,73.85044,91.55,73.86465,73.86786,73.84125,73.86262,173.25,True
'2018-06-21T16:22:00',73.85115,73.86135,73.84494,73.84974,81.51,73.86262,73.87276,73.85646,73.86195,156.75,True
'2018-06-21T16:23:00',73.84994,73.90355,73.84484,73.89725,88.97,73.86195,73.91566,73.85856,73.91185,167.25,False
'2018-06-21T16:24:00',73.89944,73.89944,73.86434,73.86614,102.34,73.90666,73.90666,73.87565,73.88009,190.5,True
'2018-06-21T16:25:00',73.86784,73.91325,73.85858,73.90634,140.07,73.88095,73.92758,73.87335,73.92196,208.48,True
'2018-06-21T16:26:00',73.90555,73.91354,73.88522,73.89716,172.46,73.91975,73.92903,73.90294,73.91416,173.6,True
'2018-06-21T16:27:00',73.89716,73.94225,73.89716,73.93824,142.09,73.91395,73.95647,73.91245,73.95376,140.58,True
'2018-06-21T16:28:00',73.93682,73.94594,73.9114,73.91174,123.72,73.95236,73.96045,73.92696,73.92696,152.62,False
'2018-06-21T16:29:00',73.91143,73.93344,73.91143,73.92504,162.32,73.92745,73.95027,73.92736,73.94029,166.5,True
'2018-06-21T16:30:00',73.92914,73.94464,73.92644,73.94335,74.45,73.94348,73.95689,73.94093,73.95689,116.25,True
'2018-06-21T16:31:00',73.94384,73.96374,73.93904,73.95145,118.66,73.95689,73.97855,73.95125,73.96886,164.25,False
'2018-06-21T16:32:00',73.95223,73.96264,73.94645,73.96115,76.75,73.96477,73.97573,73.95835,73.97573,114.0,True
'2018-06-21T16:33:00',73.96294,73.97085,73.94044,73.94084,108.26,73.97573,73.98286,73.95495,73.95495,144.75,False
'2018-06-21T16:34:00',73.94065,73.95495,73.90058,73.90058,109.76,73.95495,73.96636,73.91126,73.91285,147.0,False
'2018-06-21T16:35:00',73.90058,73.90815,73.88324,73.89094,100.06,73.91316,73.92345,73.89495,73.90056,162.0,True
'2018-06-21T16:36:00',73.89094,73.93485,73.89094,73.91374,122.19,73.90406,73.95051,73.90396,73.92915,185.25,True
'2018-06-21T16:37:00',73.91374,73.95644,73.90395,73.94968,108.65,73.92875,73.97182,73.91766,73.96809,173.25,True
'2018-06-21T16:38:00',73.9469,73.98045,73.92714,73.96552,159.17,73.96468,73.99074,73.9427,73.98332,201.75,True
'2018-06-21T16:39:00',73.96275,73.99184,73.95954,73.98434,145.03,73.98055,74.00552,73.97586,74.00083,177.75,True
'2018-06-21T16:40:00',73.98494,74.01437,73.97794,74.01331,166.43,74.00083,74.03221,73.99144,74.03114,200.25,True
'2018-06-21T16:41:00',74.01094,74.05284,74.00435,74.02844,127.06,74.02859,74.06514,74.01765,74.04433,160.5,False
'2018-06-21T16:42:00',74.03084,74.04264,74.01635,74.02555,150.62,74.04433,74.05854,74.03418,74.04315,159.75,True
'2018-06-21T16:43:00',74.02775,74.04945,74.02238,74.034,146.51,74.04338,74.06468,74.03892,74.04965,183.0,False
'2018-06-21T16:44:00',74.03554,74.04099,73.99715,73.99715,209.34,74.05176,74.05655,74.0144,74.0144,231.0,False
'2018-06-21T16:45:00',73.99735,74.02237,73.98049,74.01511,224.58,74.0144,74.04024,73.99666,74.03296,222.7,False
'2018-06-21T16:46:00',74.01544,74.02164,73.97914,73.98175,224.6,74.03296,74.03629,73.99386,73.99612,224.99,False
'2018-06-21T16:47:00',73.98124,74.015,73.97506,73.98746,199.5,73.99612,74.03284,73.99145,74.00405,198.75,False
'2018-06-21T16:48:00',73.98746,74.00794,73.97899,73.98725,194.61,74.00475,74.02441,73.99336,74.00223,188.16,False
'2018-06-21T16:49:00',73.98764,74.00124,73.96745,73.96934,186.35,74.00223,74.01488,73.98426,73.98671,188.23,False
'2018-06-21T16:50:00',73.97082,73.97284,73.95364,73.95805,183.75,73.98862,73.98862,73.96979,73.9749,181.85,True
'2018-06-21T16:51:00',73.95844,73.97554,73.95281,73.95281,126.75,73.9749,73.99136,73.96746,73.96746,124.47,False
'2018-06-21T16:52:00',73.95281,73.96565,73.94824,73.96079,120.75,73.96786,73.98187,73.96355,73.97859,116.57,True
'2018-06-21T16:53:00',73.96145,73.96924,73.94899,73.96215,75.75,73.97859,73.98407,73.9668,73.97872,75.75,False
'2018-06-21T16:54:00',73.96284,73.96473,73.93869,73.94716,147.0,73.97872,73.98253,73.95575,73.96296,143.95,True
'2018-06-21T16:55:00',73.94716,73.97785,73.94271,73.96956,145.5,73.96115,73.99535,73.95646,73.98295,145.12,False
'2018-06-21T16:56:00',73.96956,73.96957,73.95318,73.95942,142.5,73.98256,73.98625,73.96906,73.97719,142.12,True
'2018-06-21T16:57:00',73.96197,73.97344,73.94758,73.97184,173.02,73.97955,73.98846,73.96146,73.98336,189.75,False
'2018-06-21T16:58:00',73.96915,73.97244,73.94946,73.94946,169.33,73.98235,73.98596,73.96276,73.96385,181.45,False
'2018-06-21T16:59:00',73.94985,73.95814,73.92134,73.95522,196.39,73.96385,73.97316,73.93678,73.97065,200.94,True
'2018-06-21T17:00:00',73.95522,73.96617,73.95417,73.96324,179.24,73.97025,73.98095,73.96746,73.97556,138.96,True
'2018-06-21T17:01:00',73.96164,73.98874,73.95955,73.97944,149.27,73.97556,74.00396,73.97455,73.99506,174.73,True
'2018-06-21T17:02:00',73.97905,74.00235,73.97188,73.99104,170.24,73.99455,74.01613,73.98866,74.00646,169.11,False
'2018-06-21T17:03:00',73.99104,73.9918,73.9727,73.98478,144.0,74.00605,74.00957,73.98655,74.00095,143.24,True
'2018-06-21T17:04:00',73.98478,74.00163,73.98128,73.98811,100.87,73.99986,74.01895,73.99686,74.00365,100.11,False
'2018-06-21T17:05:00',73.98844,73.99434,73.98222,73.98422,127.5,74.00416,74.01148,73.99695,73.99876,127.5,False
'2018-06-21T17:06:00',73.98422,73.98906,73.97043,73.972,139.12,73.99776,74.00445,73.98225,73.98605,139.5,False
'2018-06-21T17:07:00',73.972,73.97964,73.95231,73.95916,122.25,73.98695,73.99566,73.96886,73.97694,116.93,False
'2018-06-21T17:08:00',73.96434,73.96524,73.94014,73.95108,112.5,73.97694,73.98253,73.95526,73.96805,112.5,False
'2018-06-21T17:09:00',73.95108,73.95864,73.94098,73.953,155.62,73.96556,73.97322,73.95565,73.97005,156.0,True
'2018-06-21T17:10:00',73.953,73.96975,73.953,73.9566,85.47,73.96966,73.98565,73.96635,73.96915,87.75,True
'2018-06-21T17:11:00',73.9566,73.98065,73.9566,73.97185,102.0,73.97175,73.99758,73.97175,73.98786,102.0,True
'2018-06-21T17:12:00',73.97225,74.00145,73.96485,73.97428,130.49,73.98786,74.01629,73.98135,73.98956,127.07,False
'2018-06-21T17:13:00',73.97428,73.97984,73.95807,73.95964,124.48,73.99056,73.99478,73.97506,73.97586,123.75,False
'2018-06-21T17:14:00',73.96005,73.97491,73.96005,73.96534,107.25,73.97725,73.98986,73.97725,73.98216,107.25,True
'2018-06-21T17:15:00',73.96454,73.97625,73.95104,73.97095,124.5,73.98146,73.99137,73.96465,73.98874,124.5,True
'2018-06-21T17:16:00',73.97293,73.97589,73.95947,73.96882,125.25,73.99072,73.99225,73.97416,73.98426,125.25,True
'2018-06-21T17:17:00',73.96882,73.98345,73.96463,73.97964,98.25,73.98146,73.9962,73.97925,73.99466,98.25,True
'2018-06-21T17:18:00',73.97865,73.98304,73.9574,73.9574,120.75,73.99295,73.99936,73.97045,73.97086,121.5,False
'2018-06-21T17:19:00',73.9574,73.96154,73.94594,73.95084,87.75,73.97056,73.97626,73.96156,73.96412,87.75,False
'2018-06-21T17:20:00',73.94974,73.95185,73.93495,73.95007,103.5,73.96412,73.96636,73.95015,73.96365,103.5,False
'2018-06-21T17:21:00',73.95007,73.95007,73.94015,73.94156,84.0,73.96336,73.96336,73.95416,73.95486,83.25,True
'2018-06-21T17:22:00',73.94156,73.95974,73.93615,73.95726,131.25,73.95686,73.97505,73.94935,73.97026,131.25,False
'2018-06-21T17:23:00',73.95726,73.95817,73.94932,73.95817,102.75,73.97096,73.97326,73.96375,73.97326,102.75,True
'2018-06-21T17:24:00',73.95817,73.9696,73.95766,73.95766,71.25,73.97365,73.98535,73.97025,73.97056,71.25,False
'2018-06-21T17:25:00',73.95766,73.96523,73.94142,73.9436,115.5,73.97015,73.97566,73.95556,73.95755,114.75,False
'2018-06-21T17:26:00',73.9436,73.94965,73.93443,73.93633,100.5,73.95806,73.96326,73.94736,73.94805,100.5,False
'2018-06-21T17:27:00',73.93633,73.94247,73.92777,73.92968,110.25,73.94736,73.95646,73.94246,73.94526,111.0,False
'2018-06-21T17:28:00',73.92968,73.93194,73.91494,73.92793,74.25,73.94566,73.94776,73.93016,73.94105,75.75,True
'2018-06-21T17:29:00',73.92613,73.94014,73.91962,73.92182,99.75,73.93946,73.95556,73.93186,73.93635,100.5,False
'2018-06-21T17:30:00',73.92182,73.926,73.9149,73.92477,59.25,73.93586,73.94374,73.93265,73.94166,53.95,True
'2018-06-21T17:31:00',73.92675,73.93247,73.91187,73.91731,80.25,73.94166,73.94825,73.92565,73.93415,71.75,False
'2018-06-21T17:32:00',73.91731,73.92185,73.91433,73.92185,56.25,73.93456,73.93962,73.92876,73.93955,49.25,True
'2018-06-21T17:33:00',73.92185,73.92679,73.9125,73.92417,53.25,73.93926,73.94456,73.92785,73.94192,48.8,False
'2018-06-21T17:34:00',73.92608,73.92608,73.90606,73.92361,79.5,73.94366,73.94383,73.92055,73.93836,70.6,False
'2018-06-21T17:35:00',73.92361,73.9244,73.90846,73.90918,81.0,73.93806,73.94196,73.92596,73.92645,72.6,True
'2018-06-21T17:36:00',73.90918,73.94117,73.90918,73.93927,26.5,73.92695,73.95895,73.92685,73.95703,26.3,True
'2018-06-21T17:37:00',73.94117,73.94527,73.92906,73.9325,20.25,73.95895,73.96305,73.94683,73.95025,19.85,False
'2018-06-21T17:38:00',73.93059,73.93523,73.92136,73.9229,53.9,73.94834,73.94834,73.93677,73.94068,53.25,False
'2018-06-21T17:39:00',73.92123,73.92288,73.89922,73.89923,42.75,73.93875,73.94065,73.91669,73.91669,42.65,False
'2018-06-21T17:40:00',73.90222,73.90666,73.88665,73.89134,48.0,73.91669,73.92189,73.9038,73.90911,46.2,False
'2018-06-21T17:41:00',73.89185,73.90358,73.88579,73.89709,50.15,73.90911,73.9209,73.90353,73.91484,47.35,False
'2018-06-21T17:42:00',73.89709,73.89899,73.87087,73.87122,52.5,73.91465,73.91676,73.88379,73.88379,51.3,False
'2018-06-21T17:43:00',73.87122,73.88013,73.86057,73.87715,50.9,73.88378,73.8979,73.87831,73.89492,50.4,True
'2018-06-21T17:44:00',73.87715,73.89119,73.86775,73.87022,38.25,73.89436,73.90897,73.88854,73.89189,36.0,False
'2018-06-21T17:45:00',73.87023,73.8898,73.87023,73.8898,18.65,73.89189,73.90758,73.89136,73.90758,18.05,True
'2018-06-21T17:46:00',73.89235,73.89848,73.8895,73.89395,9.0,73.91013,73.91624,73.90727,73.91173,9.0,True
'2018-06-21T17:47:00',73.89318,73.90593,73.88298,73.90593,12.0,73.91096,73.92371,73.90075,73.92371,12.0,True
'2018-06-21T17:48:00',73.90785,73.90785,73.88087,73.88283,48.0,73.92561,73.92561,73.89816,73.90026,43.3,False
'2018-06-21T17:49:00',73.88283,73.88496,73.87571,73.87571,33.0,73.90057,73.90226,73.89245,73.89245,29.75,False
'2018-06-21T17:50:00',73.87571,73.88268,73.84153,73.84999,70.87,73.89206,73.89935,73.85845,73.86335,62.55,False
'2018-06-21T17:51:00',73.84999,73.85513,73.84622,73.85468,48.0,73.86376,73.87245,73.86035,73.86706,41.7,True
'2018-06-21T17:52:00',73.85288,73.86406,73.8497,73.86406,43.5,73.86706,73.87896,73.86355,73.87896,37.7,True
'2018-06-21T17:53:00',73.86406,73.86687,73.8535,73.86121,34.5,73.87816,73.88462,73.86806,73.87898,31.2,False
'2018-06-21T17:54:00',73.85867,73.86257,73.85305,73.85486,23.25,73.87643,73.88034,73.86746,73.86756,21.45,False
'2018-06-21T17:55:00',73.85486,73.85486,73.82868,73.83693,75.75,73.86566,73.86676,73.84586,73.85386,67.85,False
'2018-06-21T17:56:00',73.83693,73.85223,73.83693,73.84322,45.0,73.85465,73.86856,73.85465,73.86055,41.7,True
'2018-06-21T17:57:00',73.84323,73.87022,73.84322,73.85599,54.75,73.86055,73.88645,73.86055,73.87373,49.85,True
'2018-06-21T17:58:00',73.85408,73.88328,73.8482,73.87923,81.0,73.87182,73.90055,73.86466,73.89636,74.35,True
'2018-06-21T17:59:00',73.87923,73.90013,73.87322,73.89856,64.5,73.89665,73.91631,73.89026,73.91631,58.52,False
'2018-06-21T18:00:00',73.89424,73.89623,73.86889,73.86922,92.7,73.91836,73.92005,73.88806,73.89196,80.7,True
'2018-06-21T18:01:00',73.87021,73.91454,73.86994,73.91454,96.7,73.89196,73.93616,73.89196,73.9358,88.77,True
'2018-06-21T18:02:00',73.91534,73.93295,73.89955,73.93022,105.7,73.93775,73.95378,73.92336,73.95355,103.87,True
'2018-06-21T18:03:00',73.92925,73.96923,73.92774,73.93465,117.15,73.95355,73.9845,73.95216,73.95965,117.79,False
'2018-06-21T18:04:00',73.93495,73.96123,73.93325,73.94794,73.1,73.96005,73.98278,73.95835,73.97278,74.41,True
'2018-06-21T18:05:00',73.94794,73.96823,73.94724,73.95923,119.15,73.97196,73.98267,73.96796,73.98136,106.15,False
'2018-06-21T18:06:00',73.95922,73.96223,73.91542,73.91542,109.25,73.98177,73.98278,73.93645,73.93726,101.5,False
'2018-06-21T18:07:00',73.91542,73.92915,73.90576,73.91774,90.2,73.93766,73.95299,73.92976,73.94182,85.01,False
'2018-06-21T18:08:00',73.91595,73.92234,73.91348,73.92013,86.9,73.94105,73.94766,73.93677,73.94426,78.2,True
'2018-06-21T18:09:00',73.92012,73.93374,73.91931,73.93285,55.6,73.94416,73.95886,73.94166,73.95795,52.0,False
'2018-06-21T18:10:00',73.93325,73.93334,73.92478,73.93035,52.35,73.95835,73.95836,73.94955,73.95555,53.5,True
'2018-06-21T18:11:00',73.92994,73.93854,73.92244,73.92854,84.55,73.95516,73.96204,73.94278,73.95366,88.75,False
'2018-06-21T18:12:00',73.92645,73.93014,73.91025,73.91394,65.55,73.95155,73.95415,73.93535,73.93906,63.1,False
'2018-06-21T18:13:00',73.91495,73.91905,73.90723,73.90865,65.4,73.94005,73.94415,73.93226,73.93278,67.4,True
'2018-06-21T18:14:00',73.90805,73.93074,73.90754,73.93074,80.9,73.93278,73.95278,73.93078,73.95277,90.7,True
'2018-06-21T18:15:00',73.93124,73.93235,73.91999,73.93235,59.75,73.95347,73.95731,73.94355,73.9573,61.15,False
'2018-06-21T18:16:00',73.93155,73.93223,73.90562,73.90928,64.15,73.95477,73.95726,73.92856,73.93125,60.35,False
'2018-06-21T18:17:00',73.90927,73.91074,73.90232,73.90835,61.6,73.93125,73.93395,73.92546,73.93295,55.9,True
'2018-06-21T18:18:00',73.91014,73.91934,73.90517,73.91744,49.9,73.93486,73.94396,73.92746,73.94246,49.0,False
'2018-06-21T18:19:00',73.91854,73.91854,73.90043,73.91147,71.85,73.94366,73.94366,73.92366,73.93626,67.15,False
'2018-06-21T18:20:00',73.91147,73.91147,73.89632,73.89774,68.0,73.93585,73.93585,73.92086,73.92286,64.4,False
'2018-06-21T18:21:00',73.89804,73.90295,73.89435,73.90065,52.05,73.92316,73.92825,73.91945,73.92595,52.95,False
'2018-06-21T18:22:00',73.90085,73.90085,73.888,73.89023,26.5,73.92597,73.92597,73.91305,73.91526,25.2,False
'2018-06-21T18:23:00',73.89222,73.89774,73.88801,73.89494,54.75,73.91551,73.92064,73.91275,73.92026,58.75,False
'2018-06-21T18:24:00',73.8941,73.8941,73.83856,73.84184,51.27,73.91816,73.91856,73.85986,73.86677,47.9,False
'2018-06-21T18:25:00',73.84184,73.86278,73.84184,73.85442,59.3,73.86679,73.88416,73.86678,73.87716,53.7,True
'2018-06-21T18:26:00',73.85442,73.9072,73.85442,73.90626,85.2,73.87555,73.93194,73.87196,73.93096,78.44,True
'2018-06-21T18:27:00',73.90785,73.93022,73.90324,73.92445,73.2,73.93193,73.94895,73.92793,73.94895,71.4,True
'2018-06-21T18:28:00',73.92445,73.93121,73.91294,73.93022,61.5,73.9468,73.95485,73.93656,73.95376,59.9,False
'2018-06-21T18:29:00',73.93022,73.93023,73.91315,73.91424,56.3,73.9528,73.95376,73.93766,73.93956,52.9,False
'2018-06-21T18:30:00',73.91394,73.91934,73.90385,73.90385,51.0,73.93896,73.94466,73.92846,73.92856,45.5,False
'2018-06-21T18:31:00',73.90386,73.90674,73.90011,73.90114,49.85,73.92856,73.93136,73.92205,73.92646,44.85,False
'2018-06-21T18:32:00',73.90084,73.90485,73.89394,73.90368,60.45,73.92616,73.92996,73.91605,73.92846,56.85,True
'2018-06-21T18:33:00',73.90502,73.91654,73.90502,73.91654,57.25,73.92846,73.94126,73.92846,73.94126,56.65,True
'2018-06-21T18:34:00',73.91775,73.92124,73.91171,73.92055,58.45,73.94165,73.94596,73.93595,73.94515,55.45,True
'2018-06-21T18:35:00',73.91978,73.92555,73.91541,73.92481,56.7,73.94296,73.95035,73.93665,73.94736,50.7,True
'2018-06-21T18:36:00',73.92481,73.93094,73.92476,73.92945,68.75,73.94626,73.95546,73.94626,73.95265,63.05,True
'2018-06-21T18:37:00',73.92916,73.93427,73.91005,73.91244,65.25,73.95265,73.95936,73.93465,73.93578,60.15,False
'2018-06-21T18:38:00',73.91205,73.91635,73.90949,73.90949,50.3,73.93578,73.94096,73.92975,73.92975,46.4,True
'2018-06-21T18:39:00',73.92321,73.92323,73.90064,73.90584,83.8,73.92975,73.94478,73.92595,73.93051,76.15,False
'2018-06-21T18:40:00',73.90624,73.90835,73.89222,73.89722,86.2,73.93051,73.93365,73.91177,73.91478,84.6,False
'2018-06-21T18:41:00',73.89517,73.89823,73.88919,73.88919,56.7,73.91478,73.91646,73.90777,73.90976,55.2,True
'2018-06-21T18:42:00',73.88919,73.90123,73.87622,73.88179,76.1,73.91078,73.91646,73.89078,73.90425,73.0,False
'2018-06-21T18:43:00',73.88274,73.89135,73.88187,73.88265,43.4,73.90696,73.91665,73.90596,73.90795,41.7,False
'2018-06-21T18:44:00',73.88224,73.88324,73.87737,73.87965,48.9,73.90756,73.90856,73.90078,73.90505,45.8,True
'2018-06-21T18:45:00',73.88065,73.88705,73.87124,73.87978,60.6,73.90505,73.91215,73.89556,73.90426,57.0,False
'2018-06-21T18:46:00',73.87978,73.87979,73.86524,73.86685,50.15,73.90295,73.90415,73.88977,73.88978,49.45,True
'2018-06-21T18:47:00',73.86655,73.88505,73.86519,73.88454,55.2,73.88977,73.91015,73.88646,73.90966,53.9,True
'2018-06-21T18:48:00',73.88634,73.88655,73.88065,73.88066,34.3,73.91046,73.91165,73.90315,73.90546,30.0,True
'2018-06-21T18:49:00',73.88066,73.88804,73.88004,73.88004,53.35,73.90576,73.91316,73.90406,73.90406,47.45,False
'2018-06-21T18:50:00',73.88005,73.88414,73.87151,73.88354,49.55,73.90406,73.90926,73.89405,73.90866,46.75,True
'2018-06-21T18:51:00',73.88414,73.89165,73.88359,73.89165,36.6,73.90926,73.91699,73.90725,73.91698,34.1,True
'2018-06-21T18:52:00',73.89165,73.89434,73.88761,73.89434,38.15,73.91699,73.91936,73.91215,73.91936,36.35,True
'2018-06-21T18:53:00',73.89495,73.90271,73.89495,73.90195,37.05,73.92005,73.92736,73.92005,73.92645,34.45,False
'2018-06-21T18:54:00',73.90155,73.90165,73.89574,73.89964,48.0,73.92615,73.92696,73.92026,73.92496,44.4,True
'2018-06-21T18:55:00',73.89888,73.90485,73.89888,73.89964,68.5,73.92315,73.92926,73.92175,73.92416,65.85,True
'2018-06-21T18:56:00',73.89898,73.91594,73.89707,73.90785,98.55,73.92336,73.94066,73.91925,73.93295,89.15,False
'2018-06-21T18:57:00',73.90815,73.90984,73.90194,73.9079,66.55,73.93325,73.93524,73.92565,73.93285,60.55,True
'2018-06-21T18:58:00',73.90789,73.91904,73.90605,73.91784,73.2,73.93285,73.94436,73.93046,73.94316,66.7,False
'2018-06-21T18:59:00',73.91784,73.91784,73.91094,73.9131,48.55,73.93917,73.93917,73.93355,73.93696,43.65,True
'2018-06-21T19:00:00',73.9131,73.92413,73.9131,73.92412,67.6,73.93686,73.94665,73.93626,73.94615,59.8,True
'2018-06-21T19:01:00',73.92412,73.92484,73.91489,73.92463,74.55,73.94695,73.95076,73.93705,73.94646,67.55,True
'2018-06-21T19:02:00',73.92463,73.92775,73.91808,73.91808,81.95,73.94686,73.95227,73.93906,73.93966,72.65,False
'2018-06-21T19:03:00',73.91808,73.92095,73.90871,73.91371,58.2,73.93936,73.94509,73.93066,73.93416,52.2,False
'2018-06-21T19:04:00',73.91371,73.91392,73.90644,73.91148,45.45,73.93365,73.93786,73.92786,73.93616,39.75,True
'2018-06-21T19:05:00',73.91224,73.91668,73.90831,73.91337,53.7,73.93796,73.93986,73.93105,73.93685,47.6,True
'2018-06-21T19:06:00',73.91322,73.91822,73.91261,73.91342,75.7,73.93886,73.94376,73.93586,73.93836,70.1,False
'2018-06-21T19:07:00',73.91295,73.91608,73.90016,73.90194,64.45,73.93836,73.94186,73.92045,73.92735,57.05,False
'2018-06-21T19:08:00',73.90195,73.90485,73.89732,73.89784,61.55,73.92735,73.93013,73.91805,73.92386,54.35,False
'2018-06-21T19:09:00',73.89834,73.90294,73.85317,73.86001,98.02,73.92426,73.92896,73.87877,73.88175,88.6,False
'2018-06-21T19:10:00',73.86001,73.86864,73.85804,73.86204,87.0,73.88135,73.89096,73.87906,73.88786,78.5,False
'2018-06-21T19:11:00',73.8618,73.86383,73.85571,73.86332,71.2,73.88746,73.88826,73.88015,73.88695,62.4,True
'2018-06-21T19:12:00',73.86331,73.87025,73.86331,73.86566,48.2,73.88695,73.89595,73.88695,73.89016,42.9,True
'2018-06-21T19:13:00',73.86565,73.88123,73.85395,73.85395,102.35,73.89016,73.90602,73.87506,73.87506,91.15,False
'2018-06-21T19:14:00',73.85396,73.85396,73.84914,73.85091,57.65,73.87595,73.87785,73.87105,73.87335,50.35,False
'2018-06-21T19:15:00',73.85092,73.85092,73.83705,73.83705,65.55,73.87275,73.87436,73.85876,73.85876,57.85,True
'2018-06-21T19:16:00',73.83706,73.85523,73.83705,73.84816,80.1,73.85876,73.88016,73.85585,73.87035,72.0,False
'2018-06-21T19:17:00',73.84816,73.84816,73.82922,73.83822,65.0,73.87036,73.87036,73.85285,73.86086,55.5,False
'2018-06-21T19:18:00',73.83786,73.84095,73.82888,73.82889,66.25,73.86006,73.86675,73.85077,73.85166,55.55,False
'2018-06-21T19:19:00',73.82888,73.82889,73.81076,73.81741,64.4,73.85166,73.85355,73.83006,73.83946,56.6,False
'2018-06-21T19:20:00',73.81741,73.82422,73.81741,73.82066,49.5,73.84016,73.84735,73.83815,73.84185,43.9,True
'2018-06-21T19:21:00',73.82066,73.83754,73.81328,73.83722,51.35,73.84245,73.86206,73.83605,73.86166,45.35,True
'2018-06-21T19:22:00',73.83774,73.84004,73.83305,73.83526,64.4,73.86346,73.86447,73.85225,73.85376,59.2,True
'2018-06-21T19:23:00',73.83526,73.84323,73.83098,73.84322,55.8,73.85256,73.86785,73.85045,73.86736,49.5,False
'2018-06-21T19:24:00',73.84322,73.84323,73.83411,73.83812,65.7,73.86755,73.86755,73.85556,73.86136,57.2,True
'2018-06-21T19:25:00',73.83813,73.86422,73.83324,73.86322,63.65,73.86136,73.88506,73.85116,73.88506,55.17,True
'2018-06-21T19:26:00',73.86322,73.87323,73.85372,73.85372,77.95,73.88335,73.89293,73.87655,73.87796,68.75,False
'2018-06-21T19:27:00',73.85372,73.85385,73.83945,73.84622,63.25,73.87766,73.87855,73.86396,73.86965,58.9,True
'2018-06-21T19:28:00',73.84622,73.85723,73.84541,73.85622,64.25,73.87006,73.88056,73.86815,73.87996,56.75,True
'2018-06-21T19:29:00',73.85623,73.86423,73.85303,73.86023,73.45,73.88015,73.88595,73.87396,73.88466,64.55,False
'2018-06-21T19:30:00',73.8602,73.86022,73.82823,73.83302,59.15,73.88466,73.88466,73.84845,73.85596,51.35,False
'2018-06-21T19:31:00',73.83302,73.8401,73.82978,73.83774,38.15,73.85685,73.86246,73.85015,73.86246,33.15,True
'2018-06-21T19:32:00',73.83698,73.86022,73.83617,73.84928,60.55,73.86045,73.87946,73.85866,73.87275,52.65,True
'2018-06-21T19:33:00',73.84928,73.86155,73.84123,73.85701,65.15,73.87106,73.88625,73.86395,73.88015,57.85,True
'2018-06-21T19:34:00',73.857,73.86607,73.85329,73.86607,72.95,73.88015,73.89018,73.87586,73.88755,65.1,True
'2018-06-21T19:35:00',73.86607,73.86644,73.86012,73.86475,52.45,73.88785,73.89116,73.88216,73.88935,47.45,True
'2018-06-21T19:36:00',73.86467,73.87585,73.86346,73.87411,54.05,73.88766,73.90045,73.88545,73.89775,48.75,True
'2018-06-21T19:37:00',73.87411,73.87734,73.86302,73.86302,36.25,73.89816,73.90206,73.88506,73.88656,31.85,False
'2018-06-21T19:38:00',73.86303,73.86347,73.85373,73.85874,62.8,73.88656,73.88656,73.87575,73.88346,56.0,False
'2018-06-21T19:39:00',73.8586,73.86151,73.85494,73.85524,51.0,73.88155,73.88575,73.87716,73.87836,45.5,False
'2018-06-21T19:40:00',73.85485,73.85653,73.84154,73.84154,59.25,73.87836,73.87906,73.86506,73.86546,51.35,True
'2018-06-21T19:41:00',73.84155,73.86054,73.83774,73.86025,54.6,73.86546,73.88478,73.86106,73.88478,50.2,True
'2018-06-21T19:42:00',73.85925,73.86913,73.85776,73.86545,81.0,73.88385,73.89166,73.87856,73.88756,71.5,False
'2018-06-21T19:43:00',73.86545,73.86545,73.84466,73.85416,73.9,73.87777,73.87777,73.86345,73.87496,65.1,True
'2018-06-21T19:44:00',73.85417,73.86421,73.8503,73.86355,55.35,73.87496,73.88856,73.87236,73.88506,50.25,True
'2018-06-21T19:45:00',73.86355,73.86677,73.86296,73.8637,44.5,73.88555,73.89105,73.88256,73.88585,39.0,True
'2018-06-21T19:46:00',73.8637,73.87018,73.86207,73.86967,45.0,73.88625,73.89415,73.88345,73.89376,40.3,True
'2018-06-21T19:47:00',73.86968,73.88546,73.86649,73.88494,76.25,73.89376,73.91026,73.88786,73.90976,72.45,True
'2018-06-21T19:48:00',73.88454,73.89561,73.8842,73.89561,73.6,73.90946,73.91926,73.90586,73.91926,65.1,True
'2018-06-21T19:49:00',73.89562,73.90855,73.89425,73.89885,66.85,73.91926,73.93325,73.91696,73.92305,60.75,False
'2018-06-21T19:50:00',73.89845,73.89845,73.88815,73.88961,72.15,73.92275,73.92275,73.90796,73.91406,63.05,False
'2018-06-21T19:51:00',73.89015,73.89352,73.88557,73.88831,74.5,73.91485,73.91485,73.90255,73.90985,65.0,True
'2018-06-21T19:52:00',73.88885,73.89437,73.88842,73.89255,72.3,73.91035,73.91735,73.90916,73.91575,63.7,True
'2018-06-21T19:53:00',73.89255,73.90904,73.8905,73.90346,53.85,73.91386,73.92886,73.91046,73.92456,47.45,True
'2018-06-21T19:54:00',73.90345,73.91261,73.90345,73.91261,63.25,73.92486,73.93526,73.92486,73.93255,55.25,True
'2018-06-21T19:55:00',73.91261,73.92034,73.91178,73.91752,57.75,73.93476,73.94475,73.93116,73.93956,50.05,False
'2018-06-21T19:56:00',73.91752,73.91752,73.90737,73.90737,35.25,73.93995,73.94035,73.92616,73.92646,30.55,True
'2018-06-21T19:57:00',73.90738,73.91734,73.90732,73.9081,54.3,73.92756,73.94278,73.92756,73.93146,48.7,False
'2018-06-21T19:58:00',73.90922,73.91223,73.9033,73.90673,50.4,73.93146,73.93585,73.92666,73.92836,44.3,False
'2018-06-21T19:59:00',73.90615,73.90723,73.89659,73.90514,71.95,73.92756,73.93126,73.91885,73.92966,63.15,True
'2018-06-21T20:00:00',73.90474,73.91223,73.90134,73.90517,84.45,73.92926,73.93695,73.92386,73.92966,76.15,True
'2018-06-21T20:01:00',73.90517,73.91333,73.90131,73.90622,63.2,73.92936,73.93656,73.92466,73.92985,55.9,False
'2018-06-21T20:02:00',73.90623,73.9112,73.87329,73.87703,101.85,73.92985,73.93305,73.89506,73.89955,89.15,False
'2018-06-21T20:03:00',73.87702,73.90674,73.87702,73.90567,97.6,73.89955,73.93166,73.89955,73.92945,85.8,True
'2018-06-21T20:04:00',73.90567,73.91286,73.90176,73.91286,83.0,73.92916,73.93496,73.92166,73.93035,72.8,True
'2018-06-21T20:05:00',73.91285,73.93423,73.90772,73.93422,101.1,73.93015,73.95605,73.92915,73.95565,87.95,True
'2018-06-21T20:06:00',73.93622,73.94123,73.93418,73.94024,75.0,73.95566,73.96478,73.95456,73.96246,65.2,True
'2018-06-21T20:07:00',73.94024,73.95322,73.93936,73.9505,84.65,73.96275,73.97477,73.96055,73.97206,74.35,False
'2018-06-21T20:08:00',73.95051,73.95123,73.93122,73.93614,82.3,73.97206,73.97366,73.94378,73.95685,72.35,False
'2018-06-21T20:09:00',73.93613,73.94623,73.91846,73.92937,138.25,73.95685,73.96645,73.93955,73.94755,118.15,False
'2018-06-21T20:10:00',73.92936,73.92937,73.90473,73.90975,102.95,73.94795,73.95106,73.92846,73.93396,90.35,False
'2018-06-21T20:11:00',73.90985,73.91065,73.89097,73.89529,98.1,73.93475,73.93555,73.91365,73.91775,85.8,False
'2018-06-21T20:12:00',73.89529,73.89529,73.8811,73.88111,77.25,73.91606,73.91606,73.90185,73.90185,66.95,False
'2018-06-21T20:13:00',73.88111,73.88977,73.8811,73.88875,36.25,73.90156,73.91205,73.90156,73.90866,31.85,True
'2018-06-21T20:14:00',73.88875,73.89104,73.87752,73.89015,73.95,73.90916,73.91566,73.89875,73.91245,65.85,True
'2018-06-21T20:15:00',73.89015,73.91022,73.89014,73.90922,61.65,73.91206,73.93285,73.91206,73.93156,55.25,True
'2018-06-21T20:16:00',73.90922,73.93223,73.90771,73.9156,94.65,73.93106,73.95196,73.93026,73.93825,83.65,False
'2018-06-21T20:17:00',73.91561,73.91561,73.90258,73.90751,90.75,73.93825,73.93825,73.92156,73.92856,79.95,True
'2018-06-21T20:18:00',73.90751,73.92061,73.90751,73.92061,94.4,73.92896,73.94206,73.92896,73.94145,84.6,True
'2018-06-21T20:19:00',73.92092,73.92093,73.90802,73.91561,67.75,73.94145,73.94336,73.92946,73.93635,59.15,False
'2018-06-21T20:20:00',73.91561,73.91843,73.90418,73.90434,71.9,73.93665,73.93845,73.92735,73.92896,62.4,False
'2018-06-21T20:21:00',73.90418,73.9112,73.89446,73.9112,71.4,73.92875,73.93336,73.91506,73.93336,62.6,True
'2018-06-21T20:22:00',73.9112,73.91204,73.90232,73.91004,55.4,73.93355,73.93615,73.92335,73.93476,49.5,True
'2018-06-21T20:23:00',73.9111,73.91785,73.9111,73.91253,53.15,73.93476,73.94255,73.93426,73.93715,46.8,False
'2018-06-21T20:24:00',73.91455,73.91798,73.91047,73.91422,67.15,73.93925,73.94215,73.93486,73.93716,60.45,True
'2018-06-21T20:25:00',73.91278,73.92604,73.91278,73.92604,63.5,73.93555,73.95086,73.93545,73.95086,57.3,True
'2018-06-21T20:26:00',73.92818,73.95347,73.92818,73.95347,75.05,73.94896,73.97678,73.94696,73.97677,66.25,True
'2018-06-21T20:27:00',73.95347,73.95961,73.94441,73.94441,60.5,73.97678,73.98416,73.96475,73.96685,53.4,False
'2018-06-21T20:28:00',73.94442,73.9472,73.93589,73.93728,68.7,73.96685,73.96986,73.95556,73.95915,59.8,False
'2018-06-21T20:29:00',73.93728,73.94721,73.93728,73.94128,69.75,73.95926,73.96945,73.95876,73.96496,60.45,False
'2018-06-21T20:30:00',73.94128,73.94626,73.9346,73.93629,63.25,73.96256,73.96786,73.95426,73.95426,55.25,True
'2018-06-21T20:31:00',73.93432,73.96022,73.93432,73.95277,55.95,73.95426,73.98065,73.95126,73.97386,48.75,False
'2018-06-21T20:32:00',73.95278,73.95723,73.95006,73.95047,42.0,73.97386,73.97656,73.96876,73.97255,36.4,False
'2018-06-21T20:33:00',73.95047,73.95192,73.94053,73.94053,49.5,73.97256,73.97256,73.95665,73.95665,42.9,False
'2018-06-21T20:34:00',73.94053,73.94053,73.93319,73.93832,40.4,73.95555,73.95996,73.95515,73.95976,35.1,False
'2018-06-21T20:35:00',73.93831,73.93924,73.92894,73.9325,53.0,73.95976,73.95976,73.94956,73.95476,46.9,False
'2018-06-21T20:36:00',73.9325,73.93445,73.92522,73.92522,29.25,73.95435,73.95555,73.94126,73.94126,25.35,False
'2018-06-21T20:37:00',73.92522,73.92523,73.88161,73.89184,72.55,73.94166,73.94486,73.89877,73.91485,68.1,False
'2018-06-21T20:38:00',73.89184,73.91015,73.89183,73.90893,62.25,73.91645,73.93066,73.91435,73.93056,53.95,True
'2018-06-21T20:39:00',73.90893,73.92325,73.90157,73.92325,54.75,73.92866,73.94546,73.92136,73.94506,47.45,True
'2018-06-21T20:40:00',73.92326,73.92779,73.91615,73.92083,63.75,73.94676,73.95065,73.93876,73.94076,55.25,True
'2018-06-21T20:41:00',73.92082,73.94833,73.92078,73.94625,54.45,73.94046,73.97045,73.94046,73.96506,47.45,True
'2018-06-21T20:42:00',73.94626,73.95765,73.93939,73.95765,61.25,73.96506,73.98235,73.95956,73.98235,55.45,True
'2018-06-21T20:43:00',73.95924,73.97522,73.9574,73.97393,79.15,73.98396,73.99915,73.98146,73.99276,70.35,True
'2018-06-21T20:44:00',73.97393,73.98587,73.97293,73.97992,81.8,73.99476,74.00778,73.99476,74.00076,71.6,False
'2018-06-21T20:45:00',73.97992,73.982,73.97491,73.97819,55.4,73.99905,74.00385,73.99526,73.99786,48.1,False
'2018-06-21T20:46:00',73.97189,73.97762,73.97084,73.97084,66.0,73.99305,74.00175,73.99236,73.99275,57.4,True
'2018-06-21T20:47:00',73.97084,73.98331,73.96633,73.96633,64.65,73.99315,74.00585,73.98855,73.99016,57.25,False
'2018-06-21T20:48:00',73.96633,73.96923,73.95936,73.9622,56.2,73.98986,73.99078,73.97877,73.98355,53.7,True
'2018-06-21T20:49:00',73.9622,73.97181,73.9622,73.96649,72.15,73.98516,73.99605,73.97904,73.98766,64.85,True
'2018-06-21T20:50:00',73.96648,73.98371,73.96648,73.98371,44.15,73.98766,74.00536,73.98756,74.00355,38.35,True
'2018-06-21T20:51:00',73.9837,73.99015,73.97057,73.97089,67.1,74.00355,74.01356,73.99005,73.99346,59.0,False
'2018-06-21T20:52:00',73.97089,73.97365,73.96423,73.96865,61.3,73.99465,73.99596,73.98655,73.99066,55.1,False
'2018-06-21T20:53:00',73.96865,73.96865,73.96345,73.96366,50.9,73.99026,73.99196,73.98446,73.98476,45.2,False
'2018-06-21T20:54:00',73.96366,73.96423,73.94948,73.95522,41.25,73.98376,73.98386,73.96777,73.97678,40.05,True
'2018-06-21T20:55:00',73.95565,73.96564,73.95512,73.95512,62.2,73.98115,73.99056,73.97766,73.97865,57.2,False
'2018-06-21T20:56:00',73.95512,73.95676,73.94663,73.95454,48.3,73.97856,73.97925,73.97046,73.97596,43.0,True
'2018-06-21T20:57:00',73.95454,73.96049,73.95454,73.96049,49.75,73.97676,73.98305,73.97536,73.98105,43.55,False
'2018-06-21T20:58:00',73.96049,73.96049,73.95763,73.95763,28.5,73.98145,73.98205,73.97896,73.98076,24.7,False
'2018-06-21T20:59:00',73.95763,73.95774,73.94989,73.95414,103.65,73.98036,73.98246,73.97375,73.97886,94.35,True
'2018-06-21T21:00:00',73.95377,73.96236,73.94989,73.96236,74.1,73.97835,73.98665,73.97425,73.98486,66.3,True
'2018-06-21T21:01:00',73.96236,73.96655,73.95667,73.95979,52.6,73.98456,73.99125,73.97966,73.98346,46.15,False
'2018-06-21T21:02:00',73.95979,73.96154,73.95414,73.95735,57.05,73.98375,73.98626,73.97786,73.98205,52.65,True
'2018-06-21T21:03:00',73.95624,73.9626,73.95501,73.95501,42.1,73.98086,73.98676,73.97516,73.97566,37.7,False
'2018-06-21T21:04:00',73.95502,73.95523,73.94295,73.95118,39.75,73.97566,73.97746,73.96616,73.97456,34.45,True
'2018-06-21T21:05:00',73.95317,73.95985,73.95106,73.95225,48.75,73.97456,73.98455,73.97456,73.97685,44.85,False
'2018-06-21T21:06:00',73.95264,73.9527,73.94799,73.948,42.0,73.97685,73.97716,73.96885,73.96885,36.4,False
'2018-06-21T21:07:00',73.94799,73.948,73.94138,73.94594,47.9,73.96885,73.97195,73.96375,73.97006,43.1,True
'2018-06-21T21:08:00',73.9472,73.95632,73.9472,73.95009,34.35,73.97006,73.98026,73.97006,73.97306,30.55,False
'2018-06-21T21:09:00',73.95009,73.95009,73.94557,73.94557,43.4,73.97265,73.97265,73.96676,73.97026,37.7,True
'2018-06-21T21:10:00',73.94557,73.95195,73.94557,73.94946,47.45,73.96995,73.97646,73.96875,73.97166,42.25,False
'2018-06-21T21:11:00',73.95,73.95,73.9422,73.94283,39.0,73.97166,73.97376,73.96225,73.96575,33.8,False
'2018-06-21T21:12:00',73.94283,73.94423,73.93845,73.93925,28.7,73.96606,73.96866,73.96315,73.96385,26.0,False
'2018-06-21T21:13:00',73.94183,73.94521,73.9361,73.94521,41.9,73.96385,73.96596,73.95836,73.96416,36.4,False
'2018-06-21T21:14:00',73.94521,73.94521,73.93946,73.93946,25.4,73.96455,73.96466,73.96135,73.96406,22.1,False
'2018-06-21T21:15:00',73.93947,73.94194,73.93946,73.94174,21.7,73.96406,73.96686,73.96105,73.96666,19.5,True
'2018-06-21T21:16:00',73.94324,73.94704,73.94324,73.94592,36.0,73.96816,73.97166,73.96546,73.96716,32.6,True
'2018-06-21T21:17:00',73.94591,73.95453,73.94331,73.95452,23.5,73.96716,73.97816,73.96395,73.97796,20.8,True
'2018-06-21T21:18:00',73.95452,73.96345,73.95429,73.96261,48.75,73.97675,73.98745,73.97536,73.98655,43.55,True
'2018-06-21T21:19:00',73.96357,73.98623,73.96084,73.98622,37.2,73.98655,74.00345,73.98335,74.00345,32.7,True
'2018-06-21T21:20:00',73.9862,73.98823,73.97355,73.97929,61.2,74.00345,74.01105,73.99557,74.00105,53.04,False
'2018-06-21T21:21:00',73.97929,73.98758,73.9779,73.9868,52.0,73.99996,74.00875,73.99955,74.00635,45.5,True
'2018-06-21T21:22:00',73.98679,73.99485,73.98562,73.99175,62.05,74.00676,74.01945,74.00596,74.01645,53.95,False
'2018-06-21T21:23:00',73.99413,73.99414,73.97921,73.97921,59.25,74.01686,74.01686,74.00126,74.00126,51.35,False
'2018-06-21T21:24:00',73.97922,73.98754,73.96902,73.98354,120.3,73.99926,74.01036,73.98856,74.00696,107.65,False
'2018-06-21T21:25:00',73.98355,73.98525,73.95956,73.95956,110.3,74.00696,74.00995,73.97856,73.97886,96.2,False
'2018-06-21T21:26:00',73.95957,73.96666,73.95153,73.96666,78.45,73.97826,73.98775,73.97275,73.98745,68.25,False
'2018-06-21T21:27:00',73.96438,73.96439,73.94871,73.94871,60.2,73.98745,73.98885,73.97015,73.97166,53.3,False
'2018-06-21T21:28:00',73.94924,73.96434,73.94216,73.96309,84.7,73.97396,73.98856,73.96046,73.98466,75.5,True
'2018-06-21T21:29:00',73.96308,73.96545,73.95214,73.95281,56.4,73.98466,73.98945,73.97245,73.97336,49.4,False
'2018-06-21T21:30:00',73.95274,73.95929,73.95166,73.95533,39.35,73.97336,73.98166,73.97245,73.97635,34.45,True
'2018-06-21T21:31:00',73.95533,73.96192,73.95396,73.96192,67.25,73.97706,73.98346,73.97336,73.98346,59.15,True
'2018-06-21T21:32:00',73.96192,73.97458,73.96192,73.97458,39.65,73.98376,73.99835,73.98045,73.99835,34.45,True
'2018-06-21T21:33:00',73.97551,73.9809,73.9755,73.98089,49.15,73.99835,74.00466,73.99725,74.00466,43.55,True
'2018-06-21T21:34:00',73.98089,73.98225,73.97659,73.98222,54.15,74.00436,74.00635,73.99496,74.00315,46.15,True
'2018-06-21T21:35:00',73.9829,73.99231,73.97577,73.98222,86.2,74.00105,74.01676,73.99586,74.00375,75.4,False
'2018-06-21T21:36:00',73.98222,73.98222,73.97652,73.98215,45.2,74.00535,74.00685,73.99985,74.00685,40.3,True
'2018-06-21T21:37:00',73.98761,73.99335,73.9833,73.99335,35.15,74.00576,74.01955,74.00576,74.01955,31.85,True
'2018-06-21T21:38:00',73.99387,74.01167,73.99387,74.00667,62.0,74.01955,74.03486,74.01955,74.02996,54.7,False
'2018-06-21T21:39:00',74.00667,74.00931,73.9962,74.00097,75.0,74.02645,74.03106,74.01545,74.02355,65.0,False
'2018-06-21T21:40:00',74.00097,74.00544,73.99766,73.99963,85.1,74.02196,74.03016,74.01656,74.01685,74.1,False
'2018-06-21T21:41:00',73.99963,74.00346,73.99478,73.99553,60.75,74.01686,74.02696,74.01496,74.01566,52.65,True
'2018-06-21T21:42:00',73.99553,74.009,73.99553,74.009,38.3,74.01786,74.03295,74.01756,74.03136,33.8,True
'2018-06-21T21:43:00',74.009,74.02157,74.00845,74.00984,61.4,74.03155,74.04565,74.03155,74.03476,55.65,False
'2018-06-21T21:44:00',74.01155,74.0154,74.00714,74.01113,70.45,74.03665,74.03765,74.02755,74.03236,60.45,True
'2018-06-21T21:45:00',74.01113,74.02923,74.01055,74.01486,67.8,74.03346,74.05235,74.03346,74.03896,59.8,False
'2018-06-21T21:46:00',74.01485,74.01486,73.99495,73.99562,56.4,74.03896,74.03896,74.01605,74.01635,49.9,False
'2018-06-21T21:47:00',73.99563,74.00115,73.99562,73.99775,50.5,74.01756,74.02605,74.01616,74.02265,44.2,False
'2018-06-21T21:48:00',73.99794,73.99994,73.99475,73.99745,37.0,74.02286,74.02476,74.01895,74.02235,35.1,False
'2018-06-21T21:49:00',73.99735,73.99735,73.98798,73.98799,38.25,74.02176,74.02186,74.00945,74.01095,33.15,False
'2018-06-21T21:50:00',73.98799,73.99102,73.9815,73.9815,64.5,74.01006,74.01276,74.00085,74.00255,55.9,False
'2018-06-21T21:51:00',73.9815,73.98164,73.96232,73.96267,44.15,74.00276,74.00566,73.97896,73.98265,38.35,False
'2018-06-21T21:52:00',73.96267,73.96272,73.95869,73.96005,37.5,73.98225,73.98496,73.97706,73.97726,32.5,False
'2018-06-21T21:53:00',73.96006,73.96006,73.95605,73.95898,48.75,73.97726,73.98125,73.97615,73.97926,42.25,True
'2018-06-21T21:54:00',73.95898,73.96446,73.95712,73.96446,36.95,73.97936,73.98706,73.97775,73.98626,33.35,False
'2018-06-21T21:55:00',73.96446,73.96446,73.9571,73.95741,56.7,73.98406,73.98456,73.97685,73.97865,49.4,False
'2018-06-21T21:56:00',73.95741,73.95916,73.9377,73.9469,65.8,73.98036,73.98185,73.96176,73.96705,58.8,True
'2018-06-21T21:57:00',73.9469,73.96082,73.94632,73.95733,51.05,73.96866,73.98446,73.96856,73.98005,44.85,False
'2018-06-21T21:58:00',73.95733,73.95733,73.94071,73.94078,55.4,73.97786,73.97875,73.95965,73.95965,48.2,False
'2018-06-21T21:59:00',73.94078,73.94468,73.93282,73.93323,84.75,73.95995,73.96266,73.95275,73.95466,73.45,True
'2018-06-21T22:00:00',73.93322,73.94443,73.93282,73.94293,64.5,73.95486,73.96585,73.95256,73.96396,56.0,False
'2018-06-21T22:01:00',73.94294,73.94294,73.93798,73.93799,30.0,73.96426,73.96435,73.95845,73.95845,26.0,False
'2018-06-21T22:02:00',73.93799,73.94122,73.9354,73.93635,41.25,73.95885,73.96306,73.95696,73.95795,35.75,False
'2018-06-21T22:03:00',73.93698,73.93768,73.93522,73.93622,33.75,73.95795,73.95945,73.95376,73.95475,29.25,True
'2018-06-21T22:04:00',73.93622,73.94131,73.93222,73.93373,24.65,73.95615,73.96465,73.95395,73.95525,20.8,False
'2018-06-21T22:05:00',73.93565,73.94148,73.93229,73.93229,35.05,73.96045,73.96289,73.95455,73.95455,30.75,False
'2018-06-21T22:06:00',73.93229,73.93606,73.91695,73.92794,61.15,73.95465,73.95755,73.94085,73.94735,54.05,True
'2018-06-21T22:07:00',73.92795,73.93879,73.92794,73.93877,39.75,73.94805,73.96095,73.94805,73.95745,34.45,False
'2018-06-21T22:08:00',73.93876,73.93877,73.93135,73.93204,37.95,73.95745,73.95885,73.95576,73.95676,33.15,False
'2018-06-21T22:09:00',73.93593,73.93593,73.93209,73.93209,33.0,73.95676,73.95726,73.95486,73.95575,28.6,False
'2018-06-21T22:10:00',73.93209,73.9321,73.91522,73.91683,42.7,73.95496,73.95605,73.93615,73.93895,37.7,False
'2018-06-21T22:11:00',73.91682,73.91962,73.91552,73.91962,28.5,73.93856,73.93926,73.93735,73.93846,24.7,True
'2018-06-21T22:12:00',73.91961,73.92315,73.91961,73.92275,23.45,73.93846,73.94805,73.93846,73.94765,21.45,False
'2018-06-21T22:13:00',73.92135,73.92136,73.91665,73.91735,20.4,73.94555,73.94555,73.94296,73.94465,18.6,False
'2018-06-21T22:14:00',73.91732,73.91781,73.91335,73.91774,29.05,73.94405,73.94425,73.93676,73.93836,25.35,False
'2018-06-21T22:15:00',73.91543,73.91543,73.91184,73.91184,21.0,73.93836,73.93896,73.93446,73.93496,18.2,False
'2018-06-21T22:16:00',73.91183,73.91306,73.90674,73.90674,31.55,73.93496,73.93655,73.92565,73.92905,27.95,False
'2018-06-21T22:17:00',73.90674,73.90674,73.9012,73.90121,48.0,73.92956,73.92956,73.92116,73.92146,41.6,False
'2018-06-21T22:18:00',73.9012,73.90249,73.90054,73.90136,27.0,73.92145,73.92266,73.91766,73.92146,23.4,False
'2018-06-21T22:19:00',73.9013,73.9013,73.89247,73.89348,32.25,73.92216,73.92216,73.91205,73.91516,27.95,True
'2018-06-21T22:20:00',73.89423,73.90222,73.89422,73.90199,38.25,73.91825,73.92406,73.91746,73.92286,33.15,False
'2018-06-21T22:21:00',73.90198,73.90205,73.90138,73.90204,15.75,73.92315,73.92356,73.92256,73.92296,13.65,True
'2018-06-21T22:22:00',73.90194,73.90322,73.90056,73.90122,31.5,73.92286,73.92616,73.92025,73.92366,27.3,False
'2018-06-21T22:23:00',73.90123,73.90123,73.90122,73.90122,17.25,73.92326,73.92385,73.92265,73.92266,14.95,False
'2018-06-21T22:24:00',73.90123,73.90123,73.89604,73.89622,22.5,73.92266,73.92266,73.91926,73.91965,19.5,False
'2018-06-21T22:25:00',73.89622,73.89823,73.89422,73.89723,39.65,73.92006,73.92216,73.91676,73.92216,34.45,True
'2018-06-21T22:26:00',73.8982,73.89823,73.89522,73.89523,20.8,73.92216,73.92235,73.91895,73.91895,18.2,False
'2018-06-21T22:27:00',73.89523,73.89523,73.88234,73.88623,43.35,73.91896,73.91896,73.90716,73.91076,38.35,True
'2018-06-21T22:28:00',73.88622,73.89584,73.88622,73.89422,24.95,73.91076,73.92032,73.91076,73.91866,23.45,True
'2018-06-21T22:29:00',73.89422,73.90145,73.89225,73.89895,25.7,73.91846,73.92491,73.91735,73.92406,25.8,False
'2018-06-21T22:30:00',73.89894,73.89894,73.89324,73.89524,25.35,73.92406,73.92406,73.91776,73.92046,25.35,False
'2018-06-21T22:31:00',73.89575,73.89614,73.88684,73.88795,17.0,73.92085,73.92126,73.91146,73.91265,16.9,True
'2018-06-21T22:32:00',73.88834,73.89915,73.88764,73.89904,15.7,73.91306,73.92385,73.91226,73.92376,15.6,True
'2018-06-21T22:33:00',73.89944,73.90095,73.89735,73.90095,20.7,73.92406,73.92565,73.92205,73.92565,19.5,True
'2018-06-21T22:34:00',73.90065,73.90394,73.90044,73.90365,13.75,73.92525,73.92856,73.92505,73.92835,13.65,True
'2018-06-21T22:35:00',73.9042,73.91823,73.9042,73.91823,40.85,73.92835,73.93806,73.92716,73.93806,35.75,True
'2018-06-21T22:36:00',73.91823,73.91823,73.91185,73.91523,39.9,73.93926,73.94006,73.93655,73.93856,35.7,False
'2018-06-21T22:37:00',73.91154,73.91154,73.88954,73.89122,53.2,73.93626,73.93806,73.91366,73.91506,50.7,False
'2018-06-21T22:38:00',73.8922,73.89721,73.89045,73.89344,34.8,73.91506,73.91955,73.91466,73.91766,32.5,False
'2018-06-21T22:39:00',73.89365,73.89434,73.88574,73.88614,24.7,73.91765,73.91836,73.90996,73.91046,24.7,False
'2018-06-21T22:40:00',73.88585,73.88685,73.85504,73.85625,32.24,73.91015,73.91116,73.87906,73.88115,32.6,False
'2018-06-21T22:41:00',73.85544,73.86444,73.85125,73.86135,18.5,73.88026,73.88926,73.87078,73.88615,18.4,False
'2018-06-21T22:42:00',73.86104,73.86394,73.85995,73.86134,24.15,73.88596,73.88876,73.88475,73.88626,24.05,True
'2018-06-21T22:43:00',73.86125,73.87364,73.86094,73.86595,24.05,73.88615,73.90076,73.88586,73.89785,24.05,True
'2018-06-21T22:44:00',73.86674,73.87644,73.86494,73.86534,31.3,73.89756,73.90205,73.88966,73.88996,31.3,True
'2018-06-21T22:45:00',73.86455,73.87765,73.86185,73.87614,39.4,73.88915,73.90315,73.88605,73.90146,36.5,True
'2018-06-21T22:46:00',73.87655,73.88654,73.87655,73.88024,16.35,73.90175,73.91978,73.90175,73.91016,16.35,False
'2018-06-21T22:47:00',73.88304,73.88314,73.87974,73.87984,9.1,73.90996,73.91115,73.90516,73.90866,9.1,True
'2018-06-21T22:48:00',73.88064,73.90014,73.87995,73.89335,18.95,73.90536,73.92866,73.90536,73.92485,18.85,True
'2018-06-21T22:49:00',73.89204,73.89634,73.86485,73.87523,105.09,73.92276,73.97075,73.92176,73.96196,94.75,False
'2018-06-21T22:50:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T22:51:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T22:52:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T22:53:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T22:54:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T22:55:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T22:56:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T22:57:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T22:58:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T22:59:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:01:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:02:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:03:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:04:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:05:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:06:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:07:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:08:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:09:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:10:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:11:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:12:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:13:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:14:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:15:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:16:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:17:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:18:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:19:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:20:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:21:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:22:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:23:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:24:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:25:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:26:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:27:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:28:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:29:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:30:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:31:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:32:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:33:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:34:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:35:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:36:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:37:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:38:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:39:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:40:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:41:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:42:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:43:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:44:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:45:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:46:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:47:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:48:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:49:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:50:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:51:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:52:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:53:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:54:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:55:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:56:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:57:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:58:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-21T23:59:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:01:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:02:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:03:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:04:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:05:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:06:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:07:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:08:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:09:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:10:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:11:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:12:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:13:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:14:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:15:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:16:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:17:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:18:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:19:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:20:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:21:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:22:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:23:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:24:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:25:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:26:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:27:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:28:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:29:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:30:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:31:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:32:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:33:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:34:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:35:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:36:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:37:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:38:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:39:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:40:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:41:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:42:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:43:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:44:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:45:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:46:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:47:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:48:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:49:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:50:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:51:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:52:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:53:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:54:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:55:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:56:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:57:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:58:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:59:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:01:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:02:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:03:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:04:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:05:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:06:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:07:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:08:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:09:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:10:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:11:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:12:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:13:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:14:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:15:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:16:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:17:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:18:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:19:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:20:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:21:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:22:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:23:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:24:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:25:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:26:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:27:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:28:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:29:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:30:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:31:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:32:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:33:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:34:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:35:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:36:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:37:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:38:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:39:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:40:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:41:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:42:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:43:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:44:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:45:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:46:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:47:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:48:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:49:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:50:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:51:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:52:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:53:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:54:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:55:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:56:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:57:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:58:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:59:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:01:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:02:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:03:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:04:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:05:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:06:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:07:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:08:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:09:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:10:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:11:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:12:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:13:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:14:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:15:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:16:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:17:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:18:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:19:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:20:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:21:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:22:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:23:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:24:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:25:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:26:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:27:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:28:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:29:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:30:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:31:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:32:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:33:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:34:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:35:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:36:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:37:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:38:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:39:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:40:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:41:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:42:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:43:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:44:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:45:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:46:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:47:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:48:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:49:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:50:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:51:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:52:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:53:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:54:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:55:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:56:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:57:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:58:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:59:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:01:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:02:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:03:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:04:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:05:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:06:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:07:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:08:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:09:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:10:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:11:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:12:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:13:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:14:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:15:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:16:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:17:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:18:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:19:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:20:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:21:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:22:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:23:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:24:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:25:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:26:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:27:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:28:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:29:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:30:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:31:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:32:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:33:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:34:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:35:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:36:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:37:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:38:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:39:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:40:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:41:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:42:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:43:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:44:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:45:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:46:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:47:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:48:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:49:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:50:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:51:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:52:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:53:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:54:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:55:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:56:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:57:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:58:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:59:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:01:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:02:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:03:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:04:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:05:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:06:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:07:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:08:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:09:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:10:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:11:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:12:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:13:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:14:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:15:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:16:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:17:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:18:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:19:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:20:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:21:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:22:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:23:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:24:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:25:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:26:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:27:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:28:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:29:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:30:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:31:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:32:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:33:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:34:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:35:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:36:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:37:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:38:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:39:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:40:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:41:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:42:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:43:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:44:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:45:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:46:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:47:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:48:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:49:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:50:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:51:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:52:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:53:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:54:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:55:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:56:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:57:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:58:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:59:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:01:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:02:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:03:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:04:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:05:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:06:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:07:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:08:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:09:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:10:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:11:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:12:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:13:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:14:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:15:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:16:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:17:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:18:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:19:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:20:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:21:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:22:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:23:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:24:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:25:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:26:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:27:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:28:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:29:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:30:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:31:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:32:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:33:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:34:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:35:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:36:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:37:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:38:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:39:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:40:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:41:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:42:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:43:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:44:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:45:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:46:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:47:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:48:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:49:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:50:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:51:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:52:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:53:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:54:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:55:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:56:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:57:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:58:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:59:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:01:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:02:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:03:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:04:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:05:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:06:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:07:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:08:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:09:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:10:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:11:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:12:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:13:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:14:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:15:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:16:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:17:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:18:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:19:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:20:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:21:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:22:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:23:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:24:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:25:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:26:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:27:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:28:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:29:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:30:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:31:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:32:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:33:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:34:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:35:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:36:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:37:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:38:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:39:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:40:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:41:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:42:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:43:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:44:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:45:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:46:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:47:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:48:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:49:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:50:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:51:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:52:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:53:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:54:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:55:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:56:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:57:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:58:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:59:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:01:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:02:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:03:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:04:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:05:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:06:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:07:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:08:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:09:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:10:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:11:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:12:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:13:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:14:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:15:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:16:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:17:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:18:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:19:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:20:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:21:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:22:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:23:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:24:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:25:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:26:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:27:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:28:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:29:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:30:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:31:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:32:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:33:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:34:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:35:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:36:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:37:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:38:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:39:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:40:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:41:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:42:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:43:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:44:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:45:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:46:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:47:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:48:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:49:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:50:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:51:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:52:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:53:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:54:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:55:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:56:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:57:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:58:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:59:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:01:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:02:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:03:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:04:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:05:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:06:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:07:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:08:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:09:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:10:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:11:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:12:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:13:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:14:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:15:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:16:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:17:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:18:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:19:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:20:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:21:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:22:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:23:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:24:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:25:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:26:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:27:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:28:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:29:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:30:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:31:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:32:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:33:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:34:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:35:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:36:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:37:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:38:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:39:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:40:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:41:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:42:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:43:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:44:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:45:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:46:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:47:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:48:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:49:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:50:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:51:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:52:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:53:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:54:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:55:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:56:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:57:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:58:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:59:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T09:00:00',73.61095,73.77405,73.60622,73.76514,297.19,73.64766,73.80326,73.64736,73.79977,500.53,True
'2018-06-22T09:01:00',73.76495,73.83622,73.74785,73.80323,332.42,73.79876,73.87255,73.77777,73.82665,346.48,False
'2018-06-22T09:02:00',73.80422,73.81122,73.72604,73.73123,299.82,73.82636,73.83725,73.75776,73.76135,312.0,False
'2018-06-22T09:03:00',73.73021,73.73715,73.66075,73.66922,288.9,73.76135,73.77876,73.68216,73.68216,306.0,False
'2018-06-22T09:04:00',73.66922,73.70121,73.63574,73.69823,243.31,73.68146,73.72136,73.66846,73.71745,248.25,True
'2018-06-22T09:05:00',73.69823,73.73023,73.67004,73.7082,292.47,73.71766,73.74676,73.69665,73.72766,293.99,False
'2018-06-22T09:06:00',73.7082,73.72321,73.67114,73.72123,275.59,73.7278,73.74725,73.69206,73.74346,268.71,False
'2018-06-22T09:07:00',73.71923,73.72223,73.68754,73.68965,201.37,73.74346,73.74678,73.70685,73.71165,170.19,True
'2018-06-22T09:08:00',73.69024,73.73123,73.68974,73.71122,219.37,73.71236,73.74386,73.71077,73.72465,146.41,False
'2018-06-22T09:09:00',73.71122,73.72384,73.69434,73.69765,220.5,73.72456,73.74145,73.71256,73.71476,110.3,False
'2018-06-22T09:10:00',73.69605,73.70623,73.68523,73.69622,158.99,73.71476,73.71885,73.70046,73.70885,80.33,True
'2018-06-22T09:11:00',73.69622,73.71523,73.69095,73.70204,171.75,73.70825,73.73056,73.70285,73.71575,84.73,True
'2018-06-22T09:12:00',73.70124,73.73323,73.69774,73.72423,156.0,73.71575,73.74796,73.71255,73.74096,77.72,True
'2018-06-22T09:13:00',73.72722,73.74223,73.68823,73.6932,121.12,73.74096,73.75956,73.70465,73.71225,65.26,False
'2018-06-22T09:14:00',73.69521,73.70564,73.64323,73.69154,143.26,73.71446,73.72435,73.66365,73.71756,124.25,True
'2018-06-22T09:15:00',73.69184,73.70615,73.66775,73.68105,158.45,73.71246,73.72505,73.68725,73.69965,167.22,True
'2018-06-22T09:16:00',73.68125,73.71954,73.67904,73.69664,168.74,73.69965,73.73856,73.69746,73.71226,166.46,True
'2018-06-22T09:17:00',73.69634,73.72855,73.68104,73.71435,116.38,73.71196,73.74735,73.70106,73.73325,131.59,True
'2018-06-22T09:18:00',73.71214,73.73864,73.67874,73.72914,178.31,73.73106,73.75866,73.69776,73.74935,172.26,True
'2018-06-22T09:19:00',73.72864,73.74514,73.69505,73.70604,127.72,73.74935,73.76605,73.71556,73.72426,141.99,True
'2018-06-22T09:20:00',73.70604,73.74745,73.69622,73.73122,200.69,73.72206,73.76846,73.71466,73.74865,163.09,True
'2018-06-22T09:21:00',73.74114,73.79384,73.74114,73.77615,215.4,73.77236,73.81336,73.76486,73.79105,134.64,False
'2018-06-22T09:22:00',73.77404,73.77404,73.74644,73.75244,140.25,73.79078,73.79105,73.76576,73.76926,76.03,False
'2018-06-22T09:23:00',73.75214,73.75584,73.74005,73.74244,150.75,73.76926,73.77165,73.75156,73.75315,89.17,False
'2018-06-22T09:24:00',73.74194,73.74564,73.72284,73.74022,138.75,73.75315,73.75995,73.73775,73.75326,76.05,False
'2018-06-22T09:25:00',73.74022,73.74022,73.70244,73.71304,97.87,73.75378,73.75378,73.72086,73.72866,71.25,False
'2018-06-22T09:26:00',73.71704,73.72585,73.69425,73.69795,153.74,73.73196,73.74305,73.70796,73.71386,99.38,False
'2018-06-22T09:27:00',73.69795,73.72315,73.69484,73.70304,78.0,73.71395,73.73845,73.71016,73.72196,61.65,False
'2018-06-22T09:28:00',73.70334,73.70585,73.68924,73.68935,55.5,73.72226,73.72255,73.70255,73.70346,41.82,True
'2018-06-22T09:29:00',73.68974,73.70755,73.68624,73.69024,105.75,73.70346,73.72579,73.70296,73.70856,96.25,True
'2018-06-22T09:30:00',73.69794,73.77455,73.69794,73.75754,324.72,73.71686,73.79695,73.71686,73.77036,201.98,False
'2018-06-22T09:31:00',73.75725,73.75854,73.73794,73.75715,195.0,73.77036,73.77036,73.74896,73.76475,98.1,True
'2018-06-22T09:32:00',73.75394,73.76304,73.72685,73.74565,189.0,73.76475,73.76846,73.74496,73.75365,96.28,True
'2018-06-22T09:33:00',73.75024,73.76094,73.74444,73.75244,164.25,73.75915,73.77755,73.75466,73.76886,128.53,False
'2018-06-22T09:34:00',73.75275,73.75865,73.71244,73.71844,127.46,73.76915,73.77655,73.72736,73.73336,130.5,False
'2018-06-22T09:35:00',73.71924,73.72415,73.69434,73.72154,133.25,73.73416,73.73846,73.71005,73.73616,151.5,True
'2018-06-22T09:36:00',73.72174,73.73794,73.71654,73.71945,144.08,73.73616,73.75395,73.73185,73.73465,163.5,True
'2018-06-22T09:37:00',73.71945,73.73944,73.70845,73.73475,139.88,73.73386,73.75345,73.72316,73.75015,195.75,False
'2018-06-22T09:38:00',73.73474,73.73644,73.72285,73.73054,153.59,73.74996,73.75186,73.73815,73.74586,154.71,False
'2018-06-22T09:39:00',73.73044,73.73275,73.68925,73.69944,128.36,73.74586,73.74825,73.70135,73.71175,148.5,False
'2018-06-22T09:40:00',73.69855,73.70155,73.65174,73.65194,148.92,73.71056,73.71535,73.66885,73.66885,192.26,False
'2018-06-22T09:41:00',73.65084,73.67655,73.64965,73.66614,159.54,73.66885,73.69185,73.66575,73.68146,172.09,False
'2018-06-22T09:42:00',73.66565,73.66705,73.64274,73.64424,109.28,73.68095,73.68185,73.65806,73.65956,122.98,False
'2018-06-22T09:43:00',73.63923,73.65895,73.63425,73.65774,122.57,73.64995,73.67416,73.64955,73.67296,123.32,True
'2018-06-22T09:44:00',73.65755,73.66165,73.63855,73.63865,93.75,73.67275,73.67578,73.65355,73.65375,91.47,False
'2018-06-22T09:45:00',73.64194,73.64795,73.63764,73.64515,79.12,73.65786,73.66355,73.65316,73.66215,79.5,True
'2018-06-22T09:46:00',73.64585,73.65694,73.64085,73.64175,108.0,73.66275,73.67276,73.65635,73.65735,101.89,False
'2018-06-22T09:47:00',73.64665,73.64945,73.63484,73.63914,127.75,73.66225,73.66605,73.65125,73.65586,130.42,True
'2018-06-22T09:48:00',73.64055,73.65215,73.63155,73.63584,117.05,73.65725,73.66705,73.64585,73.65116,139.5,True
'2018-06-22T09:49:00',73.63634,73.65314,73.63395,73.64855,110.97,73.65166,73.66786,73.64915,73.66355,106.79,False
'2018-06-22T09:50:00',73.64904,73.65194,73.63135,73.63845,116.13,73.66406,73.66696,73.64675,73.65395,153.0,True
'2018-06-22T09:51:00',73.63855,73.65924,73.63415,73.64425,143.69,73.65415,73.67378,73.64915,73.65845,167.25,False
'2018-06-22T09:52:00',73.64314,73.64605,73.63344,73.63465,94.4,73.65845,73.66015,73.64865,73.65046,129.75,True
'2018-06-22T09:53:00',73.63414,73.64914,73.63375,73.64704,87.33,73.65046,73.66386,73.64935,73.66076,147.0,True
'2018-06-22T09:54:00',73.64704,73.67724,73.64415,73.66775,111.2,73.66025,73.69116,73.65785,73.68056,181.5,False
'2018-06-22T09:55:00',73.66775,73.67025,73.64574,73.64925,90.04,73.68116,73.68356,73.66135,73.66465,142.1,False
'2018-06-22T09:56:00',73.64925,73.66614,73.64654,73.66254,78.75,73.66485,73.68176,73.66216,73.67736,77.22,True
'2018-06-22T09:57:00',73.66124,73.67474,73.66104,73.67245,47.24,73.67616,73.68976,73.67596,73.68765,47.99,True
'2018-06-22T09:58:00',73.67224,73.67985,73.66564,73.66775,66.36,73.68766,73.69485,73.68026,73.68325,66.36,False
'2018-06-22T09:59:00',73.66824,73.67015,73.63493,73.64781,87.3,73.68366,73.68715,73.66677,73.67178,93.0,True
'2018-06-22T10:00:00',73.64781,73.66823,73.62722,73.62722,175.13,73.67077,73.69555,73.64406,73.64406,202.11,False
'2018-06-22T10:01:00',73.62723,73.64584,73.62304,73.64123,167.24,73.64375,73.66056,73.63596,73.65446,168.0,True
'2018-06-22T10:02:00',73.64222,73.65074,73.62125,73.62534,182.85,73.65475,73.66506,73.63556,73.63976,192.74,False
'2018-06-22T10:03:00',73.62564,73.64075,73.62085,73.63165,167.24,73.64016,73.65705,73.63806,73.64875,163.06,True
'2018-06-22T10:04:00',73.63304,73.64523,73.63105,73.63364,89.14,73.65016,73.65736,73.64645,73.64806,97.5,True
'2018-06-22T10:05:00',73.63384,73.66023,73.63355,73.66022,140.04,73.64876,73.67165,73.64845,73.67056,156.0,True
'2018-06-22T10:06:00',73.66023,73.66323,73.63944,73.6614,201.84,73.67125,73.67476,73.65596,73.66936,234.75,True
'2018-06-22T10:07:00',73.66141,73.66322,73.64822,73.66204,142.45,73.66846,73.67735,73.66316,73.67666,145.12,True
'2018-06-22T10:08:00',73.66295,73.67523,73.66204,73.67484,139.05,73.67755,73.68986,73.67485,73.68846,143.99,True
'2018-06-22T10:09:00',73.6745,73.69934,73.66544,73.69224,140.23,73.68846,73.70955,73.67946,73.70336,168.37,True
'2018-06-22T10:10:00',73.69195,73.70195,73.67924,73.69945,108.46,73.70175,73.71355,73.68986,73.71036,215.25,False
'2018-06-22T10:11:00',73.69945,73.70064,73.67855,73.68825,136.97,73.71085,73.71415,73.69475,73.70315,142.63,False
'2018-06-22T10:12:00',73.69222,73.69222,73.65254,73.66351,147.0,73.70465,73.70465,73.66605,73.66696,126.85,False
'2018-06-22T10:13:00',73.6639,73.66391,73.58914,73.60104,168.74,73.66815,73.67025,73.60695,73.61756,91.6,False
'2018-06-22T10:14:00',73.60165,73.64154,73.60165,73.64124,163.5,73.61756,73.65636,73.61756,73.65636,83.7,True
'2018-06-22T10:15:00',73.64104,73.65685,73.62875,73.64264,145.12,73.65636,73.67186,73.64636,73.65726,73.68,False
'2018-06-22T10:16:00',73.64264,73.65174,73.63565,73.64314,169.5,73.65745,73.66436,73.64816,73.65895,88.16,False
'2018-06-22T10:17:00',73.64344,73.64845,73.62924,73.63124,184.5,73.65955,73.66126,73.64315,73.64576,99.37,True
'2018-06-22T10:18:00',73.63404,73.65214,73.63125,73.64345,143.25,73.64576,73.66496,73.64195,73.65925,83.93,False
'2018-06-22T10:19:00',73.64345,73.64594,73.62515,73.62694,142.5,73.65716,73.65866,73.64015,73.64105,85.12,True
'2018-06-22T10:20:00',73.62694,73.65274,73.62394,73.64985,104.94,73.64086,73.66776,73.63925,73.66535,97.72,True
'2018-06-22T10:21:00',73.64824,73.65624,73.63704,73.65545,103.5,73.66376,73.67186,73.65536,73.67105,103.5,True
'2018-06-22T10:22:00',73.65035,73.65814,73.64575,73.64714,92.61,73.66585,73.67378,73.66246,73.66296,93.37,False
'2018-06-22T10:23:00',73.64885,73.65384,73.61715,73.62844,117.67,73.66455,73.66966,73.63235,73.64366,123.37,False
'2018-06-22T10:24:00',73.62794,73.63275,73.61344,73.61925,149.21,73.64316,73.65035,73.62906,73.63505,151.87,False
'2018-06-22T10:25:00',73.61955,73.61985,73.60244,73.60804,125.99,73.63515,73.63545,73.61826,73.62356,125.61,True
'2018-06-22T10:26:00',73.60924,73.63624,73.60924,73.63555,99.75,73.62486,73.65266,73.62486,73.65115,98.98,True
'2018-06-22T10:27:00',73.63425,73.63794,73.61584,73.61584,95.21,73.64985,73.65496,73.63546,73.63576,95.61,False
'2018-06-22T10:28:00',73.61624,73.62405,73.61434,73.62285,73.5,73.63576,73.63975,73.63156,73.63955,72.74,True
'2018-06-22T10:29:00',73.62154,73.63664,73.61945,73.62554,78.95,73.63766,73.65256,73.63485,73.64065,91.5,True
'2018-06-22T10:30:00',73.62525,73.64105,73.61864,73.62054,100.98,73.64065,73.65885,73.63526,73.63786,120.75,True
'2018-06-22T10:31:00',73.62054,73.64224,73.61684,73.64055,62.44,73.63675,73.65806,73.63036,73.65555,104.25,True
'2018-06-22T10:32:00',73.64065,73.64725,73.61834,73.61834,86.42,73.65625,73.66285,73.63355,73.63406,129.75,False
'2018-06-22T10:33:00',73.61675,73.62935,73.60235,73.60424,71.5,73.63435,73.64515,73.61546,73.61755,138.0,False
'2018-06-22T10:34:00',73.60245,73.61994,73.60055,73.60515,82.01,73.61755,73.63365,73.61386,73.61936,147.0,False
'2018-06-22T10:35:00',73.60515,73.61255,73.59775,73.60644,74.49,73.61915,73.62966,73.61085,73.62155,111.0,True
'2018-06-22T10:36:00',73.60634,73.61975,73.60305,73.61454,71.01,73.62155,73.63205,73.61866,73.62996,117.75,True
'2018-06-22T10:37:00',73.61494,73.62395,73.60074,73.60774,71.65,73.63046,73.63636,73.61375,73.62145,126.75,False
'2018-06-22T10:38:00',73.60785,73.60785,73.59345,73.60605,57.05,73.62145,73.62145,73.60675,73.62056,109.5,True
'2018-06-22T10:39:00',73.60725,73.60985,73.59174,73.60234,94.25,73.62136,73.62378,73.60615,73.61186,112.5,False
'2018-06-22T10:40:00',73.60234,73.60914,73.53604,73.53665,111.45,73.61215,73.62396,73.55295,73.55546,162.0,False
'2018-06-22T10:41:00',73.53665,73.55915,73.52064,73.55915,97.66,73.55305,73.57566,73.53805,73.57566,121.21,True
'2018-06-22T10:42:00',73.55744,73.58324,73.55555,73.57385,113.94,73.57566,73.59896,73.57415,73.58878,108.22,True
'2018-06-22T10:43:00',73.57334,73.59365,73.57334,73.57935,133.5,73.58878,73.60916,73.58325,73.58636,88.65,False
'2018-06-22T10:44:00',73.58014,73.58424,73.55314,73.57494,178.47,73.58775,73.59796,73.56806,73.59346,137.41,True
'2018-06-22T10:45:00',73.57695,73.60835,73.56354,73.60835,140.84,73.59215,73.62336,73.58096,73.62336,135.15,True
'2018-06-22T10:46:00',73.60145,73.60914,73.58124,73.58614,102.77,73.62066,73.62376,73.59845,73.60606,126.75,False
'2018-06-22T10:47:00',73.58584,73.60325,73.58415,73.59505,111.74,73.60555,73.62085,73.60326,73.61415,112.49,False
'2018-06-22T10:48:00',73.59394,73.59724,73.56735,73.57274,117.66,73.61306,73.61526,73.58586,73.58976,124.5,False
'2018-06-22T10:49:00',73.57174,73.57645,73.56174,73.56285,91.18,73.58806,73.59255,73.57635,73.57785,114.0,True
'2018-06-22T10:50:00',73.56084,73.58535,73.55624,73.58384,105.71,73.57505,73.60045,73.57116,73.59886,108.75,True
'2018-06-22T10:51:00',73.58245,73.61174,73.57374,73.60284,84.41,73.59735,73.62706,73.58596,73.61555,110.25,True
'2018-06-22T10:52:00',73.60315,73.61294,73.58564,73.60295,109.59,73.61555,73.62525,73.60056,73.61577,130.5,False
'2018-06-22T10:53:00',73.60104,73.60654,73.56085,73.56555,83.12,73.61578,73.62216,73.58246,73.58455,92.25,False
'2018-06-22T10:54:00',73.56614,73.57735,73.56555,73.57114,64.1,73.58516,73.59266,73.58256,73.58576,65.25,True
'2018-06-22T10:55:00',73.57115,73.57794,73.55895,73.57794,104.87,73.58585,73.59285,73.57385,73.59065,143.25,True
'2018-06-22T10:56:00',73.57794,73.59522,73.56655,73.57424,125.84,73.58905,73.60745,73.57936,73.59006,163.87,False
'2018-06-22T10:57:00',73.57505,73.57924,73.56545,73.57504,79.46,73.59085,73.59376,73.57985,73.58776,110.25,True
'2018-06-22T10:58:00',73.57504,73.58345,73.57095,73.57984,92.44,73.58726,73.60116,73.58166,73.59666,134.25,False
'2018-06-22T10:59:00',73.58034,73.58384,73.57114,73.57114,105.2,73.59706,73.59995,73.58875,73.59126,118.5,False
'2018-06-22T11:00:00',73.57034,73.57075,73.54804,73.56465,119.6,73.59076,73.59126,73.56305,73.58175,119.98,False
'2018-06-22T11:01:00',73.56544,73.56724,73.54274,73.54684,101.61,73.58256,73.58516,73.55935,73.56316,101.62,False
'2018-06-22T11:02:00',73.54854,73.54865,73.53555,73.54624,86.23,73.56496,73.56546,73.55125,73.56156,81.29,True
'2018-06-22T11:03:00',73.54675,73.54905,73.53534,73.54394,106.12,73.56195,73.56645,73.55006,73.56016,101.19,False
'2018-06-22T11:04:00',73.54314,73.54644,73.52814,73.53935,114.0,73.55936,73.56379,73.54356,73.55465,106.76,True
'2018-06-22T11:05:00',73.53884,73.54794,73.53605,73.54105,106.1,73.55426,73.56436,73.55225,73.55595,106.87,False
'2018-06-22T11:06:00',73.53974,73.54524,73.52934,73.53374,120.63,73.55545,73.56196,73.54636,73.55026,128.99,True
'2018-06-22T11:07:00',73.53364,73.54785,73.52764,73.54465,126.74,73.54955,73.56475,73.54516,73.56046,103.17,True
'2018-06-22T11:08:00',73.54465,73.55315,73.53605,73.54495,104.25,73.55825,73.56606,73.54996,73.56045,76.13,False
'2018-06-22T11:09:00',73.54384,73.54704,73.52884,73.54324,152.24,73.55936,73.56136,73.54278,73.55578,140.82,True
'2018-06-22T11:10:00',73.54465,73.55424,73.52155,73.55424,168.36,73.55578,73.57276,73.53585,73.57276,151.25,True
'2018-06-22T11:11:00',73.55324,73.55844,73.53595,73.54474,150.75,73.56896,73.57406,73.55146,73.56196,145.8,False
'2018-06-22T11:12:00',73.54375,73.55154,73.50414,73.52054,122.25,73.56155,73.56746,73.52025,73.53776,120.72,False
'2018-06-22T11:13:00',73.51984,73.53154,73.51023,73.52874,130.78,73.53706,73.54726,73.5228,73.54386,136.48,True
'2018-06-22T11:14:00',73.52875,73.55745,73.52664,73.54494,94.85,73.54385,73.57265,73.54045,73.56155,120.37,False
'2018-06-22T11:15:00',73.54444,73.55004,73.52004,73.52004,149.46,73.56186,73.56756,73.53666,73.53666,183.66,False
'2018-06-22T11:16:00',73.51994,73.52505,73.49595,73.49595,135.18,73.53666,73.54425,73.51076,73.51078,140.89,True
'2018-06-22T11:17:00',73.49595,73.53684,73.49595,73.53165,137.89,73.51178,73.55576,73.51178,73.55025,142.85,False
'2018-06-22T11:18:00',73.53274,73.53635,73.51484,73.52975,66.26,73.55025,73.55466,73.53016,73.54755,75.0,True
'2018-06-22T11:19:00',73.53174,73.54464,73.52544,73.54394,63.75,73.54756,73.55916,73.54265,73.55846,63.75,True
'2018-06-22T11:20:00',73.54404,73.57034,73.53684,73.56654,118.11,73.55846,73.58596,73.55275,73.58236,117.73,True
'2018-06-22T11:21:00',73.56384,73.58604,73.55765,73.58394,102.0,73.57966,73.60116,73.57405,73.59946,95.51,True
'2018-06-22T11:22:00',73.58115,73.59544,73.57865,73.59165,107.98,73.59625,73.61236,73.59375,73.60685,107.6,True
'2018-06-22T11:23:00',73.59014,73.60544,73.59014,73.59714,141.75,73.60546,73.62196,73.60546,73.61096,115.14,False
'2018-06-22T11:24:00',73.59684,73.59804,73.58175,73.59104,118.5,73.61096,73.61326,73.59845,73.60986,112.03,True
'2018-06-22T11:25:00',73.59074,73.60894,73.58655,73.60814,123.74,73.60956,73.62456,73.60585,73.62396,113.09,True
'2018-06-22T11:26:00',73.60704,73.62755,73.58945,73.62414,102.03,73.62266,73.64335,73.60505,73.63575,124.84,True
'2018-06-22T11:27:00',73.62374,73.63294,73.60905,73.61565,83.01,73.63575,73.64495,73.62335,73.63025,128.25,True
'2018-06-22T11:28:00',73.61604,73.6322,73.61194,73.62265,87.53,73.63056,73.64665,73.62656,73.63575,115.5,False
'2018-06-22T11:29:00',73.62315,73.63155,73.61424,73.61905,105.59,73.63575,73.64755,73.62545,73.63416,117.0,True
'2018-06-22T11:30:00',73.61715,73.63525,73.60874,73.61284,102.27,73.63265,73.65045,73.62416,73.62886,109.5,False
'2018-06-22T11:31:00',73.61324,73.61424,73.59445,73.59465,145.84,73.62926,73.62976,73.6018,73.61177,135.3,False
'2018-06-22T11:32:00',73.59405,73.60345,73.59325,73.59824,100.49,73.61178,73.62155,73.61115,73.61486,101.25,True
'2018-06-22T11:33:00',73.59784,73.61304,73.59784,73.61225,105.75,73.61436,73.62678,73.61436,73.62678,105.75,True
'2018-06-22T11:34:00',73.61235,73.62755,73.60595,73.62384,81.74,73.62678,73.64278,73.61778,73.63977,82.12,True
'2018-06-22T11:35:00',73.62414,73.63794,73.60234,73.61015,108.88,73.63977,73.65366,73.61785,73.62446,110.39,False
'2018-06-22T11:36:00',73.61175,73.61585,73.58994,73.60475,110.25,73.62446,73.62966,73.60105,73.61206,57.43,False
'2018-06-22T11:37:00',73.60535,73.60874,73.59524,73.59534,96.0,73.61206,73.61776,73.60605,73.60645,47.36,True
'2018-06-22T11:38:00',73.59485,73.61545,73.59485,73.61224,96.75,73.60645,73.62746,73.60526,73.62725,48.11,False
'2018-06-22T11:39:00',73.61224,73.61224,73.58974,73.59814,87.0,73.62416,73.62416,73.60105,73.61296,44.82,True
'2018-06-22T11:40:00',73.59875,73.62195,73.59875,73.61105,118.5,73.61296,73.63466,73.61296,73.62466,61.88,False
'2018-06-22T11:41:00',73.61244,73.61594,73.59914,73.60655,126.75,73.62466,73.62706,73.61016,73.62025,65.19,False
'2018-06-22T11:42:00',73.60655,73.60655,73.57774,73.57854,153.0,73.61995,73.61995,73.59225,73.59325,87.62,False
'2018-06-22T11:43:00',73.57834,73.57894,73.56484,73.56924,105.75,73.59325,73.59416,73.57856,73.58145,57.48,False
'2018-06-22T11:44:00',73.56825,73.56844,73.55524,73.55895,99.75,73.58145,73.58145,73.56636,73.57225,49.59,False
'2018-06-22T11:45:00',73.55975,73.56664,73.55534,73.56115,99.75,73.57225,73.58105,73.56816,73.57645,72.0,True
'2018-06-22T11:46:00',73.56134,73.60814,73.55914,73.60104,122.61,73.57496,73.62706,73.57446,73.61666,108.53,False
'2018-06-22T11:47:00',73.59945,73.60184,73.57774,73.59814,112.87,73.61505,73.61705,73.59446,73.61586,104.51,False
'2018-06-22T11:48:00',73.59854,73.59854,73.57064,73.58535,109.87,73.61626,73.61626,73.58786,73.60055,109.87,False
'2018-06-22T11:49:00',73.58545,73.59434,73.58024,73.58644,80.25,73.60125,73.60935,73.59485,73.60086,79.11,True
'2018-06-22T11:50:00',73.58644,73.60654,73.58314,73.58865,99.0,73.60156,73.62296,73.59856,73.60295,98.62,False
'2018-06-22T11:51:00',73.58904,73.60084,73.57864,73.57874,77.62,73.60346,73.61516,73.59305,73.59386,77.62,False
'2018-06-22T11:52:00',73.57564,73.59754,73.56984,73.58522,117.0,73.59066,73.61236,73.58486,73.59885,97.97,False
'2018-06-22T11:53:00',73.58522,73.58864,73.57445,73.58784,106.5,73.59866,73.60266,73.58526,73.60155,56.72,True
'2018-06-22T11:54:00',73.58784,73.59544,73.57685,73.57734,106.5,73.60156,73.61056,73.58966,73.59076,83.68,False
'2018-06-22T11:55:00',73.57895,73.59275,73.55514,73.55934,109.5,73.59076,73.60726,73.56726,73.57096,71.11,False
'2018-06-22T11:56:00',73.55934,73.56995,73.54154,73.54323,119.25,73.57116,73.58196,73.55175,73.55545,59.59,False
'2018-06-22T11:57:00',73.54424,73.56315,73.54095,73.55045,180.75,73.55545,73.57865,73.55316,73.56575,94.49,True
'2018-06-22T11:58:00',73.55245,73.56745,73.51605,73.52945,162.0,73.56606,73.58326,73.53165,73.54086,100.44,False
'2018-06-22T11:59:00',73.52945,73.54974,73.52185,73.54635,149.25,73.54085,73.56196,73.53675,73.55836,85.03,True
'2018-06-22T12:00:00',73.54794,73.55185,73.47084,73.50564,322.43,73.55836,73.56525,73.49505,73.52826,260.84,False
'2018-06-22T12:01:00',73.50444,73.51434,73.47194,73.47385,267.75,73.52706,73.53566,73.48716,73.48925,227.06,False
'2018-06-22T12:02:00',73.47445,73.49854,73.45675,73.46454,253.87,73.48985,73.51306,73.46886,73.47966,194.22,False
'2018-06-22T12:03:00',73.46464,73.47744,73.43295,73.43524,279.0,73.47855,73.49235,73.44616,73.44926,149.03,False
'2018-06-22T12:04:00',73.43655,73.45404,73.39223,73.42195,282.34,73.45115,73.46335,73.41006,73.44025,172.15,False
'2018-06-22T12:05:00',73.42425,73.44504,73.41424,73.42014,214.29,73.44245,73.46266,73.42926,73.43526,222.65,False
'2018-06-22T12:06:00',73.42014,73.43665,73.41822,73.43665,182.53,73.43596,73.45385,73.43326,73.45236,165.4,True
'2018-06-22T12:07:00',73.43874,73.44364,73.42294,73.43984,180.0,73.45195,73.45716,73.43775,73.45435,108.17,True
'2018-06-22T12:08:00',73.44304,73.45095,73.43714,73.44994,129.0,73.45435,73.46576,73.45196,73.46366,78.82,True
'2018-06-22T12:09:00',73.45014,73.45644,73.44154,73.45125,141.75,73.46366,73.47306,73.45686,73.46595,112.87,False
'2018-06-22T12:10:00',73.45094,73.45604,73.44054,73.44455,126.0,73.46566,73.46996,73.45525,73.45755,91.01,True
'2018-06-22T12:11:00',73.44384,73.46625,73.44305,73.46485,105.75,73.45755,73.48146,73.45755,73.48095,97.77,True
'2018-06-22T12:12:00',73.46434,73.46674,73.45225,73.46494,101.99,73.48046,73.48146,73.46735,73.47966,100.46,True
'2018-06-22T12:13:00',73.46545,73.47224,73.44634,73.44875,89.92,73.48015,73.48655,73.46196,73.46425,90.3,False
'2018-06-22T12:14:00',73.45155,73.46484,73.44564,73.45874,114.75,73.46495,73.47835,73.46146,73.47426,69.88,False
'2018-06-22T12:15:00',73.45874,73.46104,73.43494,73.43824,141.75,73.47296,73.47556,73.44935,73.45225,79.8,False
'2018-06-22T12:16:00',73.43794,73.43824,73.40594,73.40854,138.0,73.45225,73.45235,73.42026,73.42406,108.36,True
'2018-06-22T12:17:00',73.40985,73.44214,73.40985,73.43974,139.5,73.42496,73.45646,73.42496,73.45396,80.59,False
'2018-06-22T12:18:00',73.44005,73.44005,73.42645,73.42994,133.5,73.45396,73.45455,73.43977,73.44486,99.27,False
'2018-06-22T12:19:00',73.42994,73.43321,73.41724,73.43194,87.36,73.44276,73.44796,73.43276,73.44736,78.23,True
'2018-06-22T12:20:00',73.43175,73.45675,73.43114,73.44844,108.36,73.44736,73.47225,73.44686,73.46396,98.48,False
'2018-06-22T12:21:00',73.44904,73.45055,73.42824,73.43935,96.0,73.46466,73.46536,73.44386,73.45505,94.86,False
'2018-06-22T12:22:00',73.43964,73.44575,73.42455,73.43134,136.11,73.45536,73.46135,73.44025,73.44886,133.04,True
'2018-06-22T12:23:00',73.43215,73.44624,73.43044,73.43954,137.6,73.44965,73.46196,73.44725,73.45476,130.38,False
'2018-06-22T12:24:00',73.44004,73.44315,73.42555,73.43735,149.25,73.45526,73.45526,73.43986,73.45205,102.49,True
'2018-06-22T12:25:00',73.43834,73.44494,73.41555,73.41634,157.5,73.45265,73.45816,73.43077,73.43196,136.97,True
'2018-06-22T12:26:00',73.41745,73.44664,73.41745,73.44064,123.0,73.43245,73.45978,73.43185,73.45416,87.65,True
'2018-06-22T12:27:00',73.44105,73.44754,73.43374,73.43724,114.0,73.45416,73.46178,73.44686,73.44816,81.32,False
'2018-06-22T12:28:00',73.43854,73.44484,73.43124,73.44165,113.99,73.45046,73.46026,73.44626,73.45705,90.42,True
'2018-06-22T12:29:00',73.43995,73.44735,73.43044,73.44475,69.37,73.45466,73.46266,73.44795,73.45965,68.6,True
'2018-06-22T12:30:00',73.44394,73.45923,73.43494,73.45065,103.5,73.46156,73.47176,73.45195,73.46565,100.45,False
'2018-06-22T12:31:00',73.44984,73.45485,73.43934,73.44095,108.0,73.46486,73.47315,73.45366,73.45555,87.84,False
'2018-06-22T12:32:00',73.43904,73.44884,73.42435,73.42995,102.0,73.45376,73.46416,73.44195,73.44735,96.28,False
'2018-06-22T12:33:00',73.43054,73.43545,73.39254,73.39414,65.44,73.44786,73.45275,73.41025,73.41076,77.25,False
'2018-06-22T12:34:00',73.39445,73.40045,73.38174,73.38535,88.08,73.41325,73.41835,73.39616,73.40025,117.75,False
'2018-06-22T12:35:00',73.38694,73.39215,73.38175,73.39114,82.68,73.40186,73.40705,73.39596,73.40595,96.0,True
'2018-06-22T12:36:00',73.39114,73.39605,73.37624,73.37645,85.74,73.40386,73.41056,73.39186,73.39205,94.09,False
'2018-06-22T12:37:00',73.37794,73.38915,73.37195,73.38905,55.36,73.39476,73.40326,73.38735,73.40326,64.86,True
'2018-06-22T12:38:00',73.38974,73.39874,73.38314,73.38934,55.83,73.40516,73.41205,73.39965,73.40296,86.25,False
'2018-06-22T12:39:00',73.38934,73.39785,73.37524,73.37864,55.24,73.40236,73.41176,73.38806,73.39216,102.75,False
'2018-06-22T12:40:00',73.37864,73.38055,73.36684,73.36684,73.06,73.39185,73.39315,73.38075,73.38075,105.75,True
'2018-06-22T12:41:00',73.36684,73.38014,73.36504,73.37965,72.35,73.38106,73.39466,73.37936,73.39415,74.25,True
'2018-06-22T12:42:00',73.37994,73.39125,73.37805,73.37944,65.61,73.39446,73.40715,73.39416,73.39616,66.75,False
'2018-06-22T12:43:00',73.37885,73.38924,73.37515,73.38715,62.24,73.39555,73.40446,73.39005,73.40365,62.25,True
'2018-06-22T12:44:00',73.38404,73.39365,73.37794,73.39274,57.58,73.40046,73.4042,73.39098,73.40361,69.75,True
'2018-06-22T12:45:00',73.39255,73.40424,73.39165,73.39374,42.91,73.40361,73.41435,73.40361,73.40562,59.25,True
'2018-06-22T12:46:00',73.39384,73.41914,73.39055,73.41446,106.11,73.40562,73.43431,73.40047,73.42963,119.25,False
'2018-06-22T12:47:00',73.41464,73.41795,73.40203,73.41385,64.34,73.42963,73.43262,73.41635,73.42648,77.25,False
'2018-06-22T12:48:00',73.41245,73.41375,73.39364,73.39364,64.43,73.42648,73.42845,73.4076,73.4076,69.75,False
'2018-06-22T12:49:00',73.39374,73.39845,73.38905,73.39504,76.02,73.4076,73.41138,73.40347,73.40817,83.25,True
'2018-06-22T12:50:00',73.39505,73.40725,73.39244,73.40105,98.87,73.40817,73.41889,73.40394,73.41553,108.75,True
'2018-06-22T12:51:00',73.40074,73.41854,73.40074,73.40745,50.12,73.41553,73.43149,73.41536,73.42091,60.0,False
'2018-06-22T12:52:00',73.40854,73.40864,73.39784,73.40124,37.17,73.42091,73.42091,73.40875,73.41024,63.0,False
'2018-06-22T12:53:00',73.40154,73.40222,73.39294,73.39914,42.85,73.41024,73.4122,73.40492,73.40935,63.75,False
'2018-06-22T12:54:00',73.39864,73.40115,73.38822,73.39944,58.34,73.40935,73.41199,73.39978,73.40852,70.5,True
'2018-06-22T12:55:00',73.39995,73.41344,73.39125,73.39634,61.48,73.40852,73.42267,73.40136,73.40927,90.0,False
'2018-06-22T12:56:00',73.39414,73.40144,73.38894,73.39304,82.99,73.40927,73.41577,73.40145,73.40486,102.75,True
'2018-06-22T12:57:00',73.39324,73.40545,73.39324,73.39865,51.08,73.40486,73.41859,73.40486,73.41093,72.75,True
'2018-06-22T12:58:00',73.39864,73.41895,73.39864,73.41354,120.35,73.41093,73.43207,73.41093,73.42633,121.87,True
'2018-06-22T12:59:00',73.41304,73.42015,73.40374,73.41364,112.86,73.42633,73.4336,73.41734,73.42704,114.0,True
'2018-06-22T13:00:00',73.41304,73.44734,73.40964,73.44624,138.75,73.42704,73.45567,73.42177,73.45567,139.1,True
'2018-06-22T13:01:00',73.44675,73.45664,73.43864,73.43915,104.77,73.45567,73.46455,73.45285,73.45403,121.87,False
'2018-06-22T13:02:00',73.43954,73.44694,73.43525,73.43614,86.45,73.45403,73.46276,73.45071,73.45078,96.75,False
'2018-06-22T13:03:00',73.43524,73.44064,73.42734,73.42734,49.87,73.45078,73.45606,73.44469,73.44469,50.62,False
'2018-06-22T13:04:00',73.42676,73.43123,73.41292,73.42454,70.5,73.44469,73.44596,73.42936,73.43966,70.5,True
'2018-06-22T13:05:00',73.42484,73.44275,73.42014,73.44005,113.6,73.43995,73.45915,73.43465,73.45635,116.25,True
'2018-06-22T13:06:00',73.44214,73.45855,73.43765,73.45735,100.86,73.45846,73.47307,73.45133,73.47307,101.25,False
'2018-06-22T13:07:00',73.45564,73.45664,73.44724,73.45275,91.8,73.47116,73.47176,73.46366,73.46622,96.0,False
'2018-06-22T13:08:00',73.45234,73.45285,73.44422,73.44614,60.52,73.46622,73.46865,73.45886,73.4605,76.87,False
'2018-06-22T13:09:00',73.44594,73.45257,73.44475,73.4514,103.79,73.4605,73.46446,73.45476,73.45995,109.49,True
'2018-06-22T13:10:00',73.4514,73.45518,73.44141,73.44947,91.5,73.45955,73.46556,73.45015,73.46186,91.12,True
'2018-06-22T13:11:00',73.45129,73.45751,73.43398,73.43725,115.12,73.46186,73.46926,73.44646,73.45275,113.6,True
'2018-06-22T13:12:00',73.43851,73.46545,73.43455,73.46545,96.0,73.45196,73.48045,73.45015,73.48045,94.11,True
'2018-06-22T13:13:00',73.46734,73.46734,73.44314,73.44384,90.37,73.48187,73.48187,73.45766,73.45836,87.7,False
'2018-06-22T13:14:00',73.44605,73.44715,73.41439,73.42354,118.86,73.46055,73.46154,73.42916,73.43836,118.87,False
'2018-06-22T13:15:00',73.42284,73.43154,73.42064,73.42095,95.61,73.43796,73.44627,73.43506,73.43585,95.61,False
'2018-06-22T13:16:00',73.42045,73.42975,73.38279,73.38445,102.75,73.43535,73.44386,73.39776,73.39945,97.42,False
'2018-06-22T13:17:00',73.38604,73.39495,73.38014,73.39065,81.75,73.4007,73.40896,73.39446,73.40437,74.15,False
'2018-06-22T13:18:00',73.39025,73.39465,73.37655,73.37925,81.75,73.40437,73.40684,73.39135,73.39405,79.47,False
'2018-06-22T13:19:00',73.37925,73.39025,73.37654,73.38964,88.45,73.39425,73.40474,73.39067,73.40456,90.72,True
'2018-06-22T13:20:00',73.38984,73.40674,73.38775,73.40674,101.23,73.40456,73.4208,73.40265,73.4208,101.97,True
'2018-06-22T13:21:00',73.40734,73.41594,73.40124,73.41114,142.5,73.4208,73.42879,73.41616,73.42636,141.35,True
'2018-06-22T13:22:00',73.41255,73.42085,73.41024,73.41894,93.75,73.42753,73.43391,73.42372,73.43202,93.33,True
'2018-06-22T13:23:00',73.41894,73.42764,73.41295,73.42045,79.84,73.43391,73.4418,73.42765,73.4342,82.5,False
'2018-06-22T13:24:00',73.41934,73.42314,73.40654,73.42045,49.49,73.43366,73.43743,73.42106,73.43295,50.25,False
'2018-06-22T13:25:00',73.41845,73.41984,73.41234,73.41234,39.73,73.43236,73.43417,73.42706,73.42726,40.5,False
'2018-06-22T13:26:00',73.41325,73.41914,73.41074,73.41305,63.65,73.42805,73.43396,73.42546,73.42706,70.5,True
'2018-06-22T13:27:00',73.41305,73.41984,73.40904,73.40964,53.25,73.42736,73.43294,73.42188,73.42526,80.25,True
'2018-06-22T13:28:00',73.40854,73.42054,73.40545,73.41725,67.74,73.42365,73.43401,73.42105,73.42866,78.0,False
'2018-06-22T13:29:00',73.41304,73.41534,73.40375,73.41085,54.43,73.42478,73.42765,73.41726,73.42326,107.25,True
'2018-06-22T13:30:00',73.41095,73.42494,73.41095,73.42254,61.1,73.42355,73.43725,73.42355,73.43383,119.25,False
'2018-06-22T13:31:00',73.42184,73.42184,73.40504,73.40954,71.6,73.43383,73.43383,73.41816,73.42045,129.75,True
'2018-06-22T13:32:00',73.40954,73.42835,73.40834,73.40904,70.12,73.42016,73.44165,73.41975,73.42096,128.25,False
'2018-06-22T13:33:00',73.40904,73.42184,73.40784,73.41494,41.45,73.42126,73.43292,73.41996,73.42666,83.25,False
'2018-06-22T13:34:00',73.41494,73.42175,73.39335,73.39744,54.8,73.42806,73.43286,73.40455,73.40736,108.0,False
'2018-06-22T13:35:00',73.39774,73.40914,73.39404,73.40814,75.76,73.40756,73.42566,73.40716,73.42536,103.5,True
'2018-06-22T13:36:00',73.40854,73.41125,73.39634,73.40745,83.93,73.42566,73.4278,73.40816,73.41705,118.5,False
'2018-06-22T13:37:00',73.40745,73.41085,73.39545,73.40614,57.44,73.42128,73.42326,73.40696,73.41695,110.25,True
'2018-06-22T13:38:00',73.40614,73.42264,73.40474,73.40654,47.03,73.41725,73.43095,73.41555,73.41756,92.25,True
'2018-06-22T13:39:00',73.40654,73.42284,73.40524,73.42274,44.77,73.41992,73.43451,73.41636,73.43315,90.75,True
'2018-06-22T13:40:00',73.42274,73.43154,73.41105,73.42245,60.54,73.43236,73.44336,73.42256,73.43577,105.0,False
'2018-06-22T13:41:00',73.42275,73.42275,73.39625,73.39625,68.1,73.43577,73.43577,73.40405,73.40715,105.75,False
'2018-06-22T13:42:00',73.39665,73.39984,73.37545,73.37644,77.01,73.40715,73.41016,73.38625,73.38625,152.25,False
'2018-06-22T13:43:00',73.37604,73.38855,73.37115,73.37864,55.87,73.38625,73.39886,73.38085,73.38856,114.0,True
'2018-06-22T13:44:00',73.37785,73.40075,73.37542,73.39624,43.68,73.38856,73.41116,73.38579,73.40796,88.5,True
'2018-06-22T13:45:00',73.39624,73.41715,73.39155,73.39155,60.38,73.40636,73.42875,73.40316,73.40316,117.0,False
'2018-06-22T13:46:00',73.39155,73.41794,73.39155,73.41794,63.65,73.40356,73.42716,73.40325,73.42636,129.0,True
'2018-06-22T13:47:00',73.41794,73.41794,73.40605,73.40605,64.01,73.42766,73.42766,73.41685,73.41715,129.75,True
'2018-06-22T13:48:00',73.40635,73.42123,73.40584,73.40915,53.31,73.41715,73.43576,73.41706,73.41735,105.75,False
'2018-06-22T13:49:00',73.40915,73.41314,73.38735,73.38735,62.92,73.41716,73.42245,73.39966,73.39966,126.0,False
'2018-06-22T13:50:00',73.38765,73.38765,73.34668,73.37425,93.88,73.39966,73.39966,73.35786,73.38909,112.5,False
'2018-06-22T13:51:00',73.37425,73.37764,73.35065,73.35065,53.79,73.38886,73.39215,73.36544,73.36544,98.25,False
'2018-06-22T13:52:00',73.35005,73.37015,73.35005,73.36724,58.26,73.36426,73.38303,73.36305,73.37866,102.75,False
'2018-06-22T13:53:00',73.36724,73.36785,73.33454,73.33454,53.32,73.37855,73.38195,73.34725,73.34725,105.0,False
'2018-06-22T13:54:00',73.33255,73.33685,73.2674,73.2819,76.63,73.34725,73.34725,73.28503,73.29378,95.25,False
'2018-06-22T13:55:00',73.2819,73.29595,73.27768,73.28204,68.7,73.29377,73.30922,73.29078,73.29673,118.5,False
'2018-06-22T13:56:00',73.28204,73.29044,73.27544,73.27775,56.81,73.29556,73.30455,73.2878,73.29181,99.0,False
'2018-06-22T13:57:00',73.27795,73.28574,73.25745,73.28574,81.23,73.29181,73.29946,73.27126,73.29706,149.25,True
'2018-06-22T13:58:00',73.28574,73.29095,73.25795,73.26222,86.68,73.29735,73.30198,73.27252,73.27705,139.5,False
'2018-06-22T13:59:00',73.26095,73.27475,73.23774,73.23984,128.01,73.27275,73.28524,73.25266,73.25335,173.25,True
'2018-06-22T14:00:00',73.23113,73.27944,73.22805,73.27594,109.44,73.24477,73.29178,73.24226,73.28806,170.24,True
'2018-06-22T14:01:00',73.27594,73.30422,73.27144,73.30422,80.94,73.28877,73.31455,73.28579,73.31455,141.75,True
'2018-06-22T14:02:00',73.30423,73.38804,73.30375,73.36774,77.87,73.31558,73.39631,73.31558,73.37845,114.75,True
'2018-06-22T14:03:00',73.36875,73.39985,73.35835,73.39985,89.49,73.37845,73.41395,73.36947,73.41382,126.75,True
'2018-06-22T14:04:00',73.39985,73.41325,73.39064,73.41325,58.81,73.41255,73.42616,73.4028,73.42616,91.5,True
'2018-06-22T14:05:00',73.41385,73.43435,73.41185,73.42784,55.21,73.42616,73.44792,73.42282,73.43778,75.75,True
'2018-06-22T14:06:00',73.42604,73.49134,73.42374,73.49134,83.25,73.43777,73.50169,73.43278,73.50169,111.0,True
'2018-06-22T14:07:00',73.49134,73.52764,73.48694,73.51834,60.61,73.50078,73.53936,73.49777,73.52892,99.75,True
'2018-06-22T14:08:00',73.51855,73.53985,73.50104,73.50285,42.28,73.52892,73.55087,73.51326,73.51326,78.0,False
'2018-06-22T14:09:00',73.50275,73.50495,73.46905,73.49684,62.03,73.51355,73.51536,73.48377,73.5107,107.25,True
'2018-06-22T14:10:00',73.49684,73.53184,73.48267,73.52184,79.25,73.51046,73.54303,73.49765,73.53763,126.75,False
'2018-06-22T14:11:00',73.52184,73.52765,73.51023,73.52134,49.78,73.53736,73.54116,73.52426,73.53656,85.5,True
'2018-06-22T14:12:00',73.52054,73.52745,73.4966,73.50914,85.1,73.53576,73.54248,73.50965,73.52412,85.84,True
'2018-06-22T14:13:00',73.50945,73.55774,73.50655,73.54325,98.98,73.52412,73.57151,73.52233,73.56017,92.14,False
'2018-06-22T14:14:00',73.54665,73.54665,73.52174,73.52484,100.5,73.56017,73.56017,73.53955,73.54223,84.92,False
'2018-06-22T14:15:00',73.52484,73.52944,73.51544,73.52264,99.0,73.53978,73.54486,73.53022,73.53616,78.48,True
'2018-06-22T14:16:00',73.52235,73.53524,73.51548,73.52034,90.0,73.53616,73.55096,73.53245,73.53636,65.68,True
'2018-06-22T14:17:00',73.52434,73.54354,73.51274,73.53145,147.75,73.53746,73.55626,73.52877,73.54479,131.41,True
'2018-06-22T14:18:00',73.53055,73.54614,73.51994,73.53605,122.25,73.54479,73.55937,73.53183,73.55165,111.6,False
'2018-06-22T14:19:00',73.53504,73.53664,73.50234,73.50234,121.86,73.55165,73.55319,73.51796,73.51796,119.59,False
'2018-06-22T14:20:00',73.50227,73.50415,73.48374,73.50155,110.25,73.51746,73.5207,73.49695,73.51735,109.49,True
'2018-06-22T14:21:00',73.50174,73.51314,73.49415,73.50224,110.99,73.51756,73.52806,73.50885,73.51716,107.18,True
'2018-06-22T14:22:00',73.50354,73.52284,73.50354,73.51034,69.75,73.51836,73.53917,73.51836,73.52596,67.09,False
'2018-06-22T14:23:00',73.50854,73.51775,73.50425,73.51405,79.12,73.52416,73.53157,73.51985,73.52965,73.42,True
'2018-06-22T14:24:00',73.51575,73.54225,73.50974,73.53791,131.23,73.52986,73.55785,73.52556,73.55456,124.01,False
'2018-06-22T14:25:00',73.53791,73.54244,73.51062,73.51062,112.47,73.55406,73.55716,73.52466,73.52466,103.35,False
'2018-06-22T14:26:00',73.51062,73.51062,73.4061,73.4061,121.12,73.52616,73.52616,73.42185,73.42277,117.48,False
'2018-06-22T14:27:00',73.4061,73.42511,73.39761,73.42511,101.25,73.42116,73.44296,73.41086,73.44296,96.31,True
'2018-06-22T14:28:00',73.42511,73.44945,73.42216,73.44654,85.47,73.44305,73.4638,73.43896,73.46375,83.95,False
'2018-06-22T14:29:00',73.44595,73.44785,73.43155,73.43494,103.08,73.46375,73.4638,73.44715,73.45071,101.56,False
'2018-06-22T14:30:00',73.43495,73.44164,73.41851,73.42725,181.07,73.45285,73.45917,73.43643,73.44133,172.33,True
'2018-06-22T14:31:00',73.42795,73.45044,73.4236,73.44245,151.5,73.44133,73.46638,73.44133,73.46015,138.94,False
'2018-06-22T14:32:00',73.44221,73.44264,73.41709,73.42422,148.5,73.45945,73.46015,73.43126,73.43746,98.33,False
'2018-06-22T14:33:00',73.42323,73.42422,73.40112,73.41034,164.25,73.43586,73.43586,73.41586,73.42646,158.16,False
'2018-06-22T14:34:00',73.41104,73.41104,73.39215,73.39955,130.87,73.42716,73.42716,73.40735,73.41282,109.58,False
'2018-06-22T14:35:00',73.39954,73.40884,73.37308,73.37308,125.99,73.41378,73.42275,73.39102,73.39102,125.6,False
'2018-06-22T14:36:00',73.37516,73.38079,73.32674,73.33714,92.59,73.39307,73.39546,73.33995,73.35425,92.21,False
'2018-06-22T14:37:00',73.33714,73.3753,73.33496,73.37414,120.0,73.35506,73.39266,73.35046,73.39102,109.74,True
'2018-06-22T14:38:00',73.37434,73.37675,73.35357,73.35722,73.5,73.39102,73.39113,73.36896,73.37185,73.5,False
'2018-06-22T14:39:00',73.35714,73.36435,73.33996,73.34933,85.1,73.37185,73.37986,73.35606,73.36435,87.0,False
'2018-06-22T14:40:00',73.34933,73.35525,73.33401,73.34984,148.5,73.36396,73.36942,73.35166,73.3644,142.04,True
'2018-06-22T14:41:00',73.35084,73.35485,73.33805,73.34755,100.12,73.3644,73.37059,73.35279,73.36255,100.5,False
'2018-06-22T14:42:00',73.34585,73.35165,73.33192,73.34284,67.82,73.36085,73.36669,73.34675,73.35896,69.73,True
'2018-06-22T14:43:00',73.34284,73.36254,73.33651,73.35885,110.04,73.35716,73.37771,73.35395,73.37416,126.0,True
'2018-06-22T14:44:00',73.35885,73.38565,73.34604,73.37835,108.64,73.37326,73.39857,73.36186,73.39206,116.25,False
'2018-06-22T14:45:00',73.37864,73.38344,73.37115,73.37705,79.71,73.39206,73.39954,73.38405,73.3917,92.25,True
'2018-06-22T14:46:00',73.37754,73.40954,73.35744,73.40824,122.95,73.3917,73.42224,73.37306,73.42224,124.87,True
'2018-06-22T14:47:00',73.40864,73.43424,73.39705,73.43025,124.46,73.42224,73.44726,73.41345,73.44488,127.5,True
'2018-06-22T14:48:00',73.42974,73.44094,73.42125,73.43244,141.72,73.44488,73.45603,73.4392,73.44806,142.49,False
'2018-06-22T14:49:00',73.43054,73.43855,73.41184,73.42004,115.1,73.44666,73.45312,73.42736,73.43496,114.33,False
'2018-06-22T14:50:00',73.42004,73.42664,73.41703,73.42324,84.0,73.43485,73.44406,73.43205,73.44119,74.88,False
'2018-06-22T14:51:00',73.42324,73.42324,73.38714,73.38814,143.59,73.44115,73.44115,73.40475,73.40626,145.86,False
'2018-06-22T14:52:00',73.38894,73.39544,73.37346,73.3803,103.11,73.40671,73.41191,73.38855,73.39746,103.87,False
'2018-06-22T14:53:00',73.3803,73.38224,73.35734,73.36319,84.75,73.39736,73.39825,73.37395,73.37856,84.75,False
'2018-06-22T14:54:00',73.36395,73.37505,73.35664,73.36465,147.75,73.38113,73.38955,73.36925,73.37995,135.59,True
'2018-06-22T14:55:00',73.36459,73.37575,73.35004,73.37405,135.75,73.37956,73.39056,73.36496,73.38895,131.95,True
'2018-06-22T14:56:00',73.37334,73.39565,73.36794,73.38034,158.25,73.38826,73.40948,73.38466,73.39265,144.57,False
'2018-06-22T14:57:00',73.37915,73.38174,73.35844,73.36655,105.74,73.39265,73.39265,73.37346,73.38135,100.8,True
'2018-06-22T14:58:00',73.36795,73.39225,73.36754,73.38374,89.25,73.38275,73.40645,73.38235,73.39806,87.72,False
'2018-06-22T14:59:00',73.38584,73.38734,73.37495,73.38254,106.12,73.3985,73.40215,73.39005,73.3959,106.49,True
'2018-06-22T15:00:00',73.38364,73.40334,73.35985,73.36784,182.25,73.3959,73.41735,73.37541,73.38167,179.96,False
'2018-06-22T15:01:00',73.36575,73.37464,73.35872,73.36525,174.37,73.38167,73.38833,73.37283,73.37775,171.71,False
'2018-06-22T15:02:00',73.36484,73.37295,73.35574,73.36436,133.87,73.37775,73.38765,73.37077,73.38231,133.87,True
'2018-06-22T15:03:00',73.36634,73.37874,73.30014,73.30189,124.5,73.38231,73.39347,73.31767,73.31875,119.55,False
'2018-06-22T15:04:00',73.30189,73.33645,73.30189,73.32855,82.5,73.31976,73.34942,73.31906,73.34375,79.08,True
'2018-06-22T15:05:00',73.32815,73.34615,73.32385,73.34504,109.5,73.34345,73.35738,73.33691,73.35738,109.5,True
'2018-06-22T15:06:00',73.34554,73.34554,73.31915,73.32255,105.75,73.35738,73.35926,73.33269,73.33675,105.75,False
'2018-06-22T15:07:00',73.32334,73.34264,73.32334,73.33514,126.0,73.33856,73.35505,73.33768,73.34693,125.62,True
'2018-06-22T15:08:00',73.33475,73.35564,73.32464,73.35195,192.0,73.34693,73.36726,73.33277,73.36078,182.09,True
'2018-06-22T15:09:00',73.35374,73.37184,73.35254,73.36114,189.75,73.36178,73.38376,73.36178,73.3745,170.74,False
'2018-06-22T15:10:00',73.36034,73.37154,73.35365,73.35875,133.5,73.37278,73.3838,73.36831,73.37374,124.76,False
'2018-06-22T15:11:00',73.36025,73.36754,73.34657,73.36274,142.87,73.37374,73.37961,73.35975,73.37837,142.11,True
'2018-06-22T15:12:00',73.36165,73.38634,73.36064,73.38304,176.23,73.37745,73.40263,73.37636,73.39558,177.35,True
'2018-06-22T15:13:00',73.38135,73.39105,73.37494,73.39105,99.0,73.39558,73.40333,73.39035,73.40333,99.0,True
'2018-06-22T15:14:00',73.38915,73.39275,73.36262,73.36262,144.35,73.40333,73.40523,73.37806,73.37806,146.25,False
'2018-06-22T15:15:00',73.36254,73.36985,73.34674,73.34704,113.99,73.37806,73.38327,73.36166,73.36206,112.86,False
'2018-06-22T15:16:00',73.34634,73.36925,73.34435,73.35944,118.5,73.36126,73.38179,73.35925,73.37278,116.6,True
'2018-06-22T15:17:00',73.35835,73.38592,73.30955,73.38592,225.37,73.37278,73.40355,73.32592,73.40355,225.75,False
'2018-06-22T15:18:00',73.38592,73.38592,73.36187,73.37403,154.11,73.40145,73.40166,73.37971,73.39201,154.5,True
'2018-06-22T15:19:00',73.37644,73.3956,73.36369,73.37514,149.62,73.39201,73.40966,73.38169,73.39204,149.25,False
'2018-06-22T15:20:00',73.37484,73.37905,73.34044,73.34535,138.32,73.39204,73.39641,73.35733,73.36172,142.5,False
'2018-06-22T15:21:00',73.3461,73.36645,73.33958,73.35938,119.46,73.36196,73.38276,73.35546,73.37737,132.0,True
'2018-06-22T15:22:00',73.36127,73.37482,73.34962,73.37153,122.24,73.37925,73.39145,73.36762,73.38446,123.75,False
'2018-06-22T15:23:00',73.36777,73.37353,73.36086,73.36454,136.5,73.38446,73.39057,73.37566,73.38136,136.5,False
'2018-06-22T15:24:00',73.36374,73.36444,73.34141,73.34744,120.73,73.38026,73.38026,73.3553,73.36234,122.25,False
'2018-06-22T15:25:00',73.34665,73.35904,73.32744,73.34365,147.33,73.36215,73.37471,73.34276,73.35799,150.75,False
'2018-06-22T15:26:00',73.34204,73.35454,73.33845,73.34494,102.73,73.35776,73.37006,73.35405,73.36033,103.5,True
'2018-06-22T15:27:00',73.34784,73.38024,73.34085,73.36793,96.0,73.36033,73.39379,73.35776,73.38506,96.75,True
'2018-06-22T15:28:00',73.36793,73.40324,73.36445,73.38365,142.86,73.38486,73.41886,73.38026,73.39865,143.24,False
'2018-06-22T15:29:00',73.38395,73.39374,73.37379,73.38994,139.12,73.39965,73.40668,73.39116,73.40102,139.5,False
'2018-06-22T15:30:00',73.38825,73.38915,73.36575,73.37814,150.75,73.4029,73.4029,73.38285,73.39118,150.75,True
'2018-06-22T15:31:00',73.37824,73.41605,73.36804,73.41605,150.73,73.39118,73.43075,73.38294,73.43075,151.87,True
'2018-06-22T15:32:00',73.41504,73.44904,73.39077,73.40105,225.0,73.43075,73.46256,73.40756,73.41485,159.64,False
'2018-06-22T15:33:00',73.40314,73.40694,73.37875,73.39525,216.0,73.41695,73.41926,73.39035,73.40536,124.43,False
'2018-06-22T15:34:00',73.39525,73.40194,73.37654,73.39014,153.75,73.40565,73.41266,73.39085,73.40306,82.69,True
'2018-06-22T15:35:00',73.38845,73.40275,73.38484,73.38854,138.75,73.40306,73.41496,73.39895,73.40136,75.29,True
'2018-06-22T15:36:00',73.39034,73.40654,73.38014,73.39654,165.0,73.40136,73.41516,73.38836,73.40136,83.3,False
'2018-06-22T15:37:00',73.39624,73.39794,73.37145,73.38545,158.25,73.40136,73.40375,73.38206,73.39425,78.83,False
'2018-06-22T15:38:00',73.38494,73.39165,73.36665,73.37985,143.25,73.39425,73.39776,73.38046,73.38836,70.67,True
'2018-06-22T15:39:00',73.37985,73.39654,73.37744,73.38654,183.75,73.38855,73.41449,73.38696,73.40231,176.52,False
'2018-06-22T15:40:00',73.38534,73.38984,73.36514,73.3794,122.25,73.40231,73.40471,73.38246,73.39725,122.25,True
'2018-06-22T15:41:00',73.37735,73.39924,73.37517,73.39474,104.92,73.39502,73.41456,73.39124,73.40906,111.0,True
'2018-06-22T15:42:00',73.39435,73.40211,73.38748,73.39695,84.75,73.40906,73.42006,73.40545,73.40958,83.23,False
'2018-06-22T15:43:00',73.39725,73.40365,73.38385,73.38554,101.25,73.40958,73.41536,73.39897,73.39897,84.91,False
'2018-06-22T15:44:00',73.38514,73.39364,73.38213,73.38305,126.0,73.39897,73.40881,73.39772,73.39885,126.0,True
'2018-06-22T15:45:00',73.38354,73.42292,73.37824,73.42075,185.98,73.40106,73.43925,73.40036,73.43685,179.91,False
'2018-06-22T15:46:00',73.42057,73.42057,73.38315,73.39655,168.0,73.43685,73.43685,73.39845,73.41215,161.54,False
'2018-06-22T15:47:00',73.39684,73.39884,73.3814,73.38141,159.0,73.41246,73.41256,73.39115,73.39304,103.11,False
'2018-06-22T15:48:00',73.38141,73.38395,73.37124,73.3809,331.5,73.39426,73.39772,73.38585,73.39199,108.7,True
'2018-06-22T15:49:00',73.3809,73.39515,73.38015,73.38305,236.25,73.38923,73.40672,73.38909,73.39784,100.78,False
'2018-06-22T15:50:00',73.38395,73.38504,73.34764,73.36254,153.0,73.39784,73.39784,73.36496,73.37726,107.23,False
'2018-06-22T15:51:00',73.36095,73.38205,73.35552,73.35625,153.75,73.37768,73.39647,73.37016,73.37295,145.01,False
'2018-06-22T15:52:00',73.35844,73.36094,73.34745,73.35264,135.75,73.37346,73.37566,73.36255,73.36628,122.41,True
'2018-06-22T15:53:00',73.35295,73.36334,73.34215,73.35414,151.5,73.36628,73.37561,73.35696,73.36677,104.38,False
'2018-06-22T15:54:00',73.35414,73.35414,73.33925,73.34454,115.5,73.36685,73.36685,73.35395,73.35921,100.3,False
'2018-06-22T15:55:00',73.34534,73.35214,73.33624,73.34195,135.75,73.35921,73.36406,73.35114,73.35735,135.75,True
'2018-06-22T15:56:00',73.34224,73.37305,73.33484,73.36514,169.85,73.35771,73.38835,73.34924,73.38006,171.75,False
'2018-06-22T15:57:00',73.36614,73.37285,73.35814,73.36294,141.74,73.38034,73.38645,73.37327,73.3772,142.5,True
'2018-06-22T15:58:00',73.36344,73.37854,73.35215,73.35795,148.49,73.3772,73.39206,73.3687,73.37059,149.25,False
'2018-06-22T15:59:00',73.35634,73.36004,73.34474,73.35514,168.75,73.37059,73.37362,73.36075,73.37025,168.0,True
'2018-06-22T16:00:00',73.35545,73.37955,73.34974,73.36884,156.75,73.37025,73.39527,73.3667,73.38281,152.96,True
'2018-06-22T16:01:00',73.36924,73.38214,73.36034,73.37935,108.75,73.38281,73.3972,73.37565,73.39458,108.75,True
'2018-06-22T16:02:00',73.38335,73.39444,73.37955,73.38365,90.0,73.39666,73.40916,73.39087,73.39737,89.62,True
'2018-06-22T16:03:00',73.38155,73.39815,73.37084,73.37936,167.2,73.39737,73.41523,73.38616,73.39732,169.47,False
'2018-06-22T16:04:00',73.37955,73.38908,73.37404,73.37437,117.0,73.39732,73.40702,73.39195,73.39233,113.2,False
'2018-06-22T16:05:00',73.37185,73.37765,73.34315,73.34315,170.25,73.38969,73.39359,73.35865,73.35865,168.37,False
'2018-06-22T16:06:00',73.34344,73.35694,73.33925,73.35345,123.37,73.35907,73.37362,73.35329,73.36922,123.75,False
'2018-06-22T16:07:00',73.35374,73.35605,73.33175,73.33204,165.74,73.36922,73.37237,73.34675,73.34716,165.0,True
'2018-06-22T16:08:00',73.33234,73.37465,73.33077,73.34944,146.21,73.34716,73.38715,73.34536,73.36704,145.08,False
'2018-06-22T16:09:00',73.35094,73.36705,73.35044,73.36614,97.5,73.36704,73.38165,73.36703,73.38091,86.48,True
'2018-06-22T16:10:00',73.36674,73.37314,73.3594,73.36585,114.97,73.38091,73.38816,73.37596,73.38043,124.85,True
'2018-06-22T16:11:00',73.36625,73.37534,73.35505,73.35665,105.96,73.38043,73.38798,73.37165,73.37355,117.75,False
'2018-06-22T16:12:00',73.35665,73.36254,73.34204,73.34697,104.28,73.37336,73.37751,73.35645,73.36305,130.5,False
'2018-06-22T16:13:00',73.34697,73.35094,73.32267,73.33764,121.77,73.36346,73.36619,73.34028,73.35158,129.75,False
'2018-06-22T16:14:00',73.33914,73.33934,73.31865,73.31865,116.62,73.35158,73.35385,73.33263,73.33263,117.0,False
'2018-06-22T16:15:00',73.31835,73.32745,73.31115,73.31176,101.57,73.33263,73.3404,73.32404,73.32666,107.25,False
'2018-06-22T16:16:00',73.31176,73.32145,73.30574,73.30944,103.97,73.32696,73.33541,73.31936,73.32358,122.25,False
'2018-06-22T16:17:00',73.30974,73.31334,73.25355,73.25944,120.8,73.32358,73.32543,73.26744,73.27574,141.75,False
'2018-06-22T16:18:00',73.25925,73.27035,73.24384,73.25324,113.87,73.27574,73.28488,73.2593,73.26657,123.75,False
'2018-06-22T16:19:00',73.25175,73.25595,73.23744,73.24334,104.86,73.26657,73.26926,73.25085,73.25749,143.25,True
'2018-06-22T16:20:00',73.24724,73.26244,73.24409,73.24485,98.14,73.26065,73.27927,73.25778,73.25978,93.95,False
'2018-06-22T16:21:00',73.24484,73.25622,73.23634,73.25622,141.0,73.25985,73.26609,73.25077,73.26609,108.3,True
'2018-06-22T16:22:00',73.25175,73.27025,73.24045,73.26574,125.25,73.26609,73.28387,73.25456,73.27856,111.95,True
'2018-06-22T16:23:00',73.26684,73.27314,73.25745,73.26345,110.25,73.27856,73.28566,73.27295,73.27295,94.67,False
'2018-06-22T16:24:00',73.26345,73.26545,73.25352,73.25685,111.0,73.27506,73.28131,73.26805,73.27333,99.98,True
'2018-06-22T16:25:00',73.25664,73.27054,73.24925,73.26744,176.25,73.27333,73.28535,73.26621,73.28356,171.69,True
'2018-06-22T16:26:00',73.26744,73.28794,73.25255,73.25734,191.25,73.28336,73.30011,73.26875,73.27121,190.11,False
'2018-06-22T16:27:00',73.25755,73.26275,73.21017,73.22509,274.87,73.27386,73.27852,73.22791,73.24284,276.36,False
'2018-06-22T16:28:00',73.22815,73.24304,73.21235,73.23495,226.12,73.24526,73.25971,73.2296,73.2508,225.75,True
'2018-06-22T16:29:00',73.23534,73.25114,73.21375,73.24994,179.23,73.2508,73.26607,73.22915,73.26607,180.75,True
'2018-06-22T16:30:00',73.25264,73.2566,73.23954,73.242,193.43,73.26607,73.27435,73.25598,73.25979,200.25,True
'2018-06-22T16:31:00',73.24224,73.26054,73.24044,73.25794,146.35,73.25979,73.2747,73.25719,73.27366,165.75,True
'2018-06-22T16:32:00',73.26044,73.28345,73.24422,73.26634,175.54,73.27509,73.2932,73.25946,73.28171,199.87,True
'2018-06-22T16:33:00',73.26605,73.29184,73.26434,73.28534,193.37,73.28171,73.30766,73.28171,73.30075,203.25,False
'2018-06-22T16:34:00',73.28504,73.28575,73.23215,73.23907,165.53,73.30066,73.30075,73.24668,73.25286,179.25,False
'2018-06-22T16:35:00',73.23907,73.24784,73.22974,73.24024,93.61,73.25315,73.25946,73.24177,73.25275,161.25,True
'2018-06-22T16:36:00',73.24034,73.25894,73.24034,73.25894,64.81,73.25275,73.27178,73.25145,73.27159,126.75,True
'2018-06-22T16:37:00',73.25894,73.27015,73.22804,73.22834,101.19,73.27156,73.28165,73.24367,73.24556,132.75,False
'2018-06-22T16:38:00',73.22804,73.24884,73.22654,73.24865,61.23,73.24556,73.26549,73.24332,73.26549,81.0,True
'2018-06-22T16:39:00',73.24854,73.25055,73.23089,73.23636,92.03,73.26549,73.26827,73.24815,73.25376,108.0,False
'2018-06-22T16:40:00',73.23375,73.23375,73.20688,73.21394,94.46,73.25123,73.25123,73.22465,73.23102,124.5,False
'2018-06-22T16:41:00',73.21374,73.22834,73.20964,73.21705,103.19,73.23102,73.24207,73.22526,73.23158,125.25,False
'2018-06-22T16:42:00',73.21524,73.22234,73.20165,73.20624,168.96,73.23158,73.23715,73.21455,73.22196,180.75,True
'2018-06-22T16:43:00',73.20595,73.23554,73.19804,73.22926,146.24,73.22165,73.25106,73.21376,73.24436,147.0,True
'2018-06-22T16:44:00',73.23265,73.24325,73.22652,73.23424,153.6,73.24703,73.25753,73.24145,73.24976,166.5,True
'2018-06-22T16:45:00',73.23725,73.24564,73.22887,73.24194,99.39,73.25072,73.26184,73.24445,73.25702,125.25,True
'2018-06-22T16:46:00',73.23965,73.26255,73.23674,73.25994,72.84,73.25702,73.27864,73.25086,73.27613,123.0,True
'2018-06-22T16:47:00',73.26058,73.2746,73.25499,73.26543,109.87,73.2784,73.29242,73.27056,73.28106,110.25,True
'2018-06-22T16:48:00',73.26733,73.27507,73.23602,73.23918,139.12,73.28136,73.29286,73.24775,73.25136,139.5,False
'2018-06-22T16:49:00',73.23918,73.25055,73.23334,73.23844,77.17,73.25296,73.26386,73.24476,73.25508,111.75,False
'2018-06-22T16:50:00',73.23728,73.24324,73.2319,73.23605,103.8,73.25508,73.25832,73.24925,73.25086,108.0,False
'2018-06-22T16:51:00',73.23445,73.24255,73.22304,73.23335,121.39,73.24945,73.25805,73.23677,73.24778,129.75,True
'2018-06-22T16:52:00',73.23335,73.24754,73.23184,73.23345,91.3,73.24825,73.26105,73.24536,73.24845,106.5,False
'2018-06-22T16:53:00',73.23314,73.23314,73.21745,73.22395,97.81,73.24778,73.24778,73.22978,73.23778,129.75,True
'2018-06-22T16:54:00',73.22435,73.24664,73.22435,73.23694,133.82,73.23812,73.26105,73.23812,73.25263,137.98,True
'2018-06-22T16:55:00',73.23504,73.25874,73.23504,73.24003,104.4,73.25263,73.27576,73.25263,73.25785,106.5,False
'2018-06-22T16:56:00',73.24055,73.24655,73.22014,73.22604,150.37,73.25785,73.26438,73.23296,73.23976,150.74,True
'2018-06-22T16:57:00',73.22604,73.26105,73.22234,73.25005,147.68,73.24136,73.27585,73.23724,73.26525,152.99,True
'2018-06-22T16:58:00',73.25194,73.29694,73.24914,73.29245,144.75,73.26674,73.30761,73.26436,73.30336,143.22,True
'2018-06-22T16:59:00',73.28552,73.29834,73.26638,73.27055,182.99,73.30179,73.31372,73.27778,73.28518,183.0,False
'2018-06-22T17:00:00',73.27015,73.29474,73.26794,73.27664,154.87,73.28518,73.30724,73.28296,73.29036,138.91,False
'2018-06-22T17:01:00',73.27634,73.28154,73.26546,73.27624,164.25,73.29036,73.29365,73.28046,73.28615,87.87,False
'2018-06-22T17:02:00',73.27665,73.28184,73.25164,73.25654,174.75,73.28615,73.29206,73.25885,73.26366,108.24,False
'2018-06-22T17:03:00',73.25654,73.28054,73.25374,73.27874,124.5,73.26236,73.28716,73.26005,73.28716,65.22,True
'2018-06-22T17:04:00',73.27874,73.28294,73.26295,73.26884,130.5,73.28755,73.29115,73.27416,73.28006,64.38,False
'2018-06-22T17:05:00',73.26915,73.27345,73.25005,73.25674,126.75,73.28186,73.28455,73.26175,73.26835,62.91,True
'2018-06-22T17:06:00',73.25564,73.27824,73.25564,73.27484,127.5,73.26895,73.29136,73.26625,73.28945,68.97,True
'2018-06-22T17:07:00',73.27484,73.28694,73.25542,73.25715,119.25,73.29146,73.30174,73.27075,73.27186,68.71,False
'2018-06-22T17:08:00',73.25675,73.25684,73.24244,73.25164,93.75,73.27186,73.27186,73.25626,73.26615,52.71,False
'2018-06-22T17:09:00',73.25004,73.25004,73.23084,73.23475,99.75,73.26496,73.26496,73.24086,73.24425,54.91,True
'2018-06-22T17:10:00',73.23514,73.25365,73.23444,73.23754,108.0,73.24425,73.26905,73.24425,73.25265,91.99,False
'2018-06-22T17:11:00',73.23974,73.24295,73.23254,73.23424,76.5,73.25265,73.25515,73.24732,73.24921,59.01,True
'2018-06-22T17:12:00',73.23394,73.24415,73.23104,73.23884,77.25,73.24876,73.25636,73.24596,73.25286,59.01,True
'2018-06-22T17:13:00',73.23734,73.24875,73.23734,73.24655,84.0,73.25226,73.26306,73.25065,73.26116,71.45,True
'2018-06-22T17:14:00',73.24684,73.26314,73.24015,73.25324,104.25,73.26116,73.27534,73.25466,73.26666,77.64,False
'2018-06-22T17:15:00',73.25354,73.25764,73.23694,73.24404,75.0,73.26666,73.27112,73.25082,73.25557,75.0,False
'2018-06-22T17:16:00',73.24154,73.24495,73.22845,73.23835,90.75,73.25356,73.25635,73.24251,73.25056,90.75,True
'2018-06-22T17:17:00',73.23854,73.25195,73.23854,73.24554,74.25,73.25056,73.264,73.25056,73.2603,74.25,True
'2018-06-22T17:18:00',73.24734,73.26614,73.24655,73.26334,51.75,73.2622,73.27786,73.2622,73.27759,51.75,True
'2018-06-22T17:19:00',73.26304,73.26704,73.24694,73.24994,53.25,73.27759,73.27801,73.26248,73.26454,53.25,False
'2018-06-22T17:20:00',73.25024,73.26535,73.25024,73.25685,69.0,73.26454,73.28065,73.26454,73.27102,69.75,False
'2018-06-22T17:21:00',73.25724,73.25745,73.24815,73.25064,79.5,73.27102,73.27266,73.26536,73.26606,80.25,True
'2018-06-22T17:22:00',73.25184,73.26604,73.25184,73.26105,58.5,73.26726,73.2819,73.26723,73.27655,59.25,True
'2018-06-22T17:23:00',73.25945,73.28405,73.25634,73.27885,67.5,73.27495,73.29775,73.27186,73.29333,67.5,True
'2018-06-22T17:24:00',73.27845,73.28874,73.27845,73.27994,59.25,73.29333,73.30226,73.2932,73.29556,59.25,True
'2018-06-22T17:25:00',73.28405,73.31384,73.28405,73.30875,85.5,73.29599,73.32894,73.29599,73.32264,85.5,True
'2018-06-22T17:26:00',73.30995,73.34724,73.30805,73.34715,84.75,73.32264,73.36203,73.32264,73.36203,85.5,False
'2018-06-22T17:27:00',73.34644,73.34644,73.31625,73.31645,71.25,73.36013,73.36013,73.33185,73.33311,71.25,False
'2018-06-22T17:28:00',73.31584,73.32268,73.31295,73.32145,59.25,73.33311,73.34051,73.32835,73.33433,59.25,True
'2018-06-22T17:29:00',73.32114,73.33024,73.31365,73.31714,69.0,73.33433,73.34656,73.33113,73.33113,69.0,False
'2018-06-22T17:30:00',73.31754,73.31754,73.29608,73.29828,32.14,73.33113,73.33113,73.31387,73.31608,29.94,False
'2018-06-22T17:31:00',73.30017,73.30246,73.29716,73.29716,16.5,73.31797,73.32026,73.31266,73.31416,15.29,True
'2018-06-22T17:32:00',73.29716,73.30437,73.28674,73.29877,27.0,73.31406,73.32218,73.30455,73.31658,25.02,True
'2018-06-22T17:33:00',73.30067,73.31383,73.30067,73.30316,21.75,73.31846,73.33165,73.31846,73.32096,21.31,False
'2018-06-22T17:34:00',73.30052,73.30052,73.28559,73.28777,23.12,73.31834,73.31834,73.30338,73.30558,23.23,False
'2018-06-22T17:35:00',73.29002,73.29429,73.28626,73.29042,14.56,73.30784,73.31211,73.30406,73.30822,15.0,True
'2018-06-22T17:36:00',73.29226,73.30231,73.29065,73.30164,9.0,73.31006,73.32014,73.30847,73.31947,8.89,True
'2018-06-22T17:37:00',73.30416,73.30416,73.2722,73.27574,51.0,73.32199,73.32199,73.28996,73.29357,45.17,False
'2018-06-22T17:38:00',73.27574,73.28444,73.27353,73.28062,35.89,73.29246,73.30226,73.28975,73.29842,32.37,True
'2018-06-22T17:39:00',73.28402,73.29791,73.28402,73.29377,21.31,73.30184,73.31573,73.30184,73.31158,21.53,True
'2018-06-22T17:40:00',73.29658,73.30227,73.29473,73.29733,12.75,73.31316,73.32009,73.31245,73.31513,12.2,True
'2018-06-22T17:41:00',73.30172,73.3047,73.29763,73.29788,20.14,73.31915,73.32253,73.31515,73.3157,19.46,False
'2018-06-22T17:42:00',73.3004,73.30283,73.29354,73.29392,32.25,73.31822,73.31995,73.31137,73.31173,29.39,False
'2018-06-22T17:43:00',73.29392,73.29877,73.27436,73.27557,51.37,73.31166,73.31655,73.29106,73.2934,47.68,False
'2018-06-22T17:44:00',73.27557,73.27604,73.26465,73.26655,45.0,73.29325,73.29385,73.28246,73.28436,40.91,False
'2018-06-22T17:45:00',73.26655,73.26655,73.26015,73.26603,24.75,73.28405,73.28437,73.27798,73.28256,23.1,True
'2018-06-22T17:46:00',73.26603,73.27107,73.259,73.26374,47.03,73.28266,73.28876,73.27586,73.28156,42.52,False
'2018-06-22T17:47:00',73.26485,73.26844,73.24447,73.24719,17.67,73.28156,73.28533,73.26228,73.26355,17.12,False
'2018-06-22T17:48:00',73.24719,73.25108,73.24405,73.24669,36.0,73.26146,73.26795,73.26016,73.26425,30.83,True
'2018-06-22T17:49:00',73.24669,73.25823,73.24622,73.24622,32.25,73.26452,73.27474,73.26204,73.26262,31.15,False
'2018-06-22T17:50:00',73.24623,73.24835,73.22409,73.22894,33.0,73.26262,73.26615,73.2419,73.24673,30.91,False
'2018-06-22T17:51:00',73.22894,73.2344,73.22894,73.23315,24.75,73.24636,73.2522,73.24585,73.25195,21.78,True
'2018-06-22T17:52:00',73.23288,73.23754,73.2284,73.22902,30.64,73.25069,73.25535,73.24683,73.24808,29.87,True
'2018-06-22T17:53:00',73.22923,73.24412,73.22923,73.24412,15.75,73.24808,73.26191,73.24745,73.26191,15.75,True
'2018-06-22T17:54:00',73.24421,73.25041,73.23028,73.23114,44.89,73.26191,73.26821,73.24808,73.24896,45.0,False
'2018-06-22T17:55:00',73.234,73.234,73.21482,73.21501,27.0,73.2518,73.2518,73.23263,73.23279,27.0,False
'2018-06-22T17:56:00',73.21751,73.22623,73.20683,73.20825,24.75,73.23532,73.24373,73.22436,73.22605,24.31,False
'2018-06-22T17:57:00',73.21008,73.21396,73.20822,73.20822,10.5,73.22696,73.23177,73.22603,73.22603,10.17,False
'2018-06-22T17:58:00',73.20706,73.21274,73.20706,73.2096,22.39,73.22486,73.23053,73.22486,73.22716,21.07,True
'2018-06-22T17:59:00',73.2096,73.2172,73.20486,73.20716,43.87,73.22706,73.23236,73.22266,73.22346,39.74,False
'2018-06-22T18:00:00',73.20716,73.20725,73.19305,73.20004,102.99,73.22386,73.2312,73.21705,73.22416,95.95,True
'2018-06-22T18:01:00',73.20123,73.21422,73.19313,73.19822,110.51,73.22316,73.23665,73.21555,73.22016,98.07,False
'2018-06-22T18:02:00',73.20123,73.21423,73.20122,73.20722,66.51,73.22016,73.23478,73.22016,73.22878,66.62,False
'2018-06-22T18:03:00',73.20722,73.21123,73.19523,73.19823,64.35,73.22779,73.23246,73.21877,73.22177,65.56,False
'2018-06-22T18:04:00',73.20122,73.20723,73.1896,73.18961,58.57,73.22328,73.22679,73.20966,73.21396,57.58,False
'2018-06-22T18:05:00',73.19055,73.20523,73.17362,73.20123,91.15,73.21585,73.22516,73.19466,73.22096,80.7,True
'2018-06-22T18:06:00',73.20122,73.21423,73.20016,73.21122,55.17,73.22096,73.23357,73.22096,73.23078,54.51,False
'2018-06-22T18:07:00',73.21123,73.21123,73.20122,73.20723,53.89,73.23077,73.23078,73.22177,73.22677,52.46,True
'2018-06-22T18:08:00',73.20822,73.22223,73.20422,73.21422,50.82,73.22678,73.23978,73.22577,73.23678,49.55,True
'2018-06-22T18:09:00',73.21423,73.22964,73.21422,73.22694,72.28,73.23677,73.25377,73.23677,73.25236,73.05,True
'2018-06-22T18:10:00',73.22765,73.23223,73.21053,73.21522,65.15,73.25277,73.25745,73.23296,73.23895,64.93,True
'2018-06-22T18:11:00',73.21624,73.23622,73.20222,73.20222,76.03,73.23978,73.25309,73.22277,73.22278,77.83,False
'2018-06-22T18:12:00',73.20423,73.22934,73.20122,73.22725,75.34,73.2228,73.25116,73.2228,73.25116,72.46,False
'2018-06-22T18:13:00',73.22764,73.22784,73.21422,73.21422,71.35,73.25116,73.25116,73.23856,73.23856,65.32,False
'2018-06-22T18:14:00',73.21623,73.21674,73.19143,73.19823,74.52,73.23948,73.24005,73.20677,73.21377,75.29,False
'2018-06-22T18:15:00',73.19822,73.20835,73.19522,73.20515,75.2,73.21378,73.2305,73.21277,73.22985,78.94,True
'2018-06-22T18:16:00',73.20585,73.20923,73.18818,73.20314,74.8,73.23027,73.23186,73.21306,73.22826,78.15,True
'2018-06-22T18:17:00',73.20355,73.22222,73.20064,73.21023,64.51,73.22865,73.23678,73.22576,73.23316,62.64,True
'2018-06-22T18:18:00',73.21223,73.2202,73.2102,73.2202,61.24,73.23522,73.24437,73.23305,73.24086,58.45,True
'2018-06-22T18:19:00',73.22022,73.22221,73.21154,73.21323,70.06,73.24136,73.24275,73.23546,73.23636,60.16,False
'2018-06-22T18:20:00',73.21323,73.21323,73.18922,73.19925,72.21,73.23606,73.23646,73.21177,73.22357,66.29,False
'2018-06-22T18:21:00',73.19925,73.20723,73.19684,73.19985,51.52,73.22455,73.23105,73.22156,73.22435,48.88,True
'2018-06-22T18:22:00',73.20524,73.22454,73.20478,73.22339,78.18,73.22723,73.24765,73.22695,73.24716,80.27,True
'2018-06-22T18:23:00',73.2234,73.22484,73.21822,73.22131,56.52,73.24715,73.24942,73.2408,73.24178,55.09,True
'2018-06-22T18:24:00',73.22132,73.23035,73.22131,73.22622,70.93,73.24277,73.25396,73.24178,73.24878,71.37,True
'2018-06-22T18:25:00',73.22622,73.23574,73.22248,73.23375,76.32,73.2478,73.25978,73.24477,73.25677,77.55,True
'2018-06-22T18:26:00',73.23375,73.23922,73.22955,73.23795,66.49,73.25678,73.26178,73.25179,73.26077,76.39,True
'2018-06-22T18:27:00',73.23795,73.24623,73.23623,73.24322,83.69,73.2598,73.26926,73.25779,73.26378,90.95,True
'2018-06-22T18:28:00',73.24323,73.25223,73.24122,73.24622,66.58,73.26377,73.27378,73.26377,73.26551,68.23,False
'2018-06-22T18:29:00',73.24623,73.24623,73.23922,73.24523,63.42,73.2655,73.26622,73.25677,73.26199,63.09,True
'2018-06-22T18:30:00',73.24522,73.24923,73.23804,73.24322,57.29,73.262,73.26685,73.26155,73.26685,58.39,False
'2018-06-22T18:31:00',73.24323,73.24623,73.23905,73.24423,80.87,73.26684,73.26684,73.25977,73.26178,80.94,True
'2018-06-22T18:32:00',73.24422,73.24654,73.24014,73.24504,52.27,73.26179,73.26996,73.26178,73.26828,51.5,True
'2018-06-22T18:33:00',73.24504,73.25284,73.24235,73.25145,50.56,73.26827,73.27765,73.26718,73.27368,56.83,True
'2018-06-22T18:34:00',73.25145,73.26825,73.24904,73.26374,64.35,73.2746,73.28646,73.27257,73.28646,74.14,True
'2018-06-22T18:35:00',73.26954,73.27764,73.26085,73.27675,97.51,73.29075,73.30099,73.28277,73.29967,108.4,False
'2018-06-22T18:36:00',73.27644,73.27644,73.26494,73.26894,79.98,73.29968,73.29968,73.28815,73.29278,78.44,False
'2018-06-22T18:37:00',73.27122,73.27423,73.26522,73.26922,78.96,73.2928,73.29678,73.28777,73.28978,79.84,False
'2018-06-22T18:38:00',73.26922,73.27123,73.26195,73.26614,63.5,73.28778,73.29078,73.28377,73.2867,69.0,False
'2018-06-22T18:39:00',73.26395,73.26745,73.25629,73.2563,55.47,73.28578,73.28739,73.2738,73.28005,57.89,False
'2018-06-22T18:40:00',73.25629,73.26123,73.24986,73.24986,77.72,73.28046,73.28281,73.27426,73.27445,75.19,False
'2018-06-22T18:41:00',73.2522,73.26123,73.24922,73.26123,54.38,73.27445,73.28173,73.27326,73.28172,53.61,True
'2018-06-22T18:42:00',73.26124,73.26655,73.25985,73.26624,40.22,73.28172,73.28871,73.28172,73.28871,42.64,True
'2018-06-22T18:43:00',73.26684,73.27604,73.26684,73.27222,73.83,73.28871,73.29895,73.28871,73.29459,80.54,False
'2018-06-22T18:44:00',73.27223,73.27223,73.26134,73.26604,55.03,73.29377,73.29424,73.28656,73.28891,57.67,True
'2018-06-22T18:45:00',73.26664,73.28123,73.26467,73.26534,64.53,73.28891,73.30262,73.28891,73.29008,65.41,False
'2018-06-22T18:46:00',73.26534,73.27023,73.26215,73.27023,77.69,73.29017,73.29244,73.28648,73.29243,81.21,True
'2018-06-22T18:47:00',73.27022,73.27564,73.27022,73.27322,61.84,73.29244,73.29692,73.29244,73.29558,64.7,True
'2018-06-22T18:48:00',73.27322,73.27855,73.27322,73.27622,46.7,73.29678,73.29992,73.29458,73.29848,46.15,True
'2018-06-22T18:49:00',73.27622,73.28515,73.27194,73.27723,77.03,73.29748,73.30604,73.29507,73.30206,82.64,False
'2018-06-22T18:50:00',73.2772,73.28044,73.26784,73.26934,74.93,73.30206,73.30236,73.2907,73.2907,79.86,False
'2018-06-22T18:51:00',73.26934,73.27814,73.26645,73.27665,66.49,73.29071,73.30212,73.2907,73.30185,73.84,True
'2018-06-22T18:52:00',73.27625,73.28004,73.27544,73.27922,32.66,73.30145,73.30314,73.30054,73.30314,36.95,True
'2018-06-22T18:53:00',73.27923,73.28594,73.27426,73.28594,40.38,73.30314,73.31106,73.29836,73.31106,43.24,True
'2018-06-22T18:54:00',73.28804,73.30864,73.28684,73.29545,85.25,73.31217,73.33126,73.31196,73.32008,93.9,False
'2018-06-22T18:55:00',73.29805,73.30505,73.28913,73.29722,103.48,73.32007,73.32746,73.31396,73.31678,102.05,True
'2018-06-22T18:56:00',73.29424,73.30622,73.29424,73.30123,94.14,73.31966,73.32825,73.3158,73.32377,95.02,False
'2018-06-22T18:57:00',73.30122,73.30623,73.2972,73.29822,90.0,73.32378,73.32579,73.31578,73.31978,87.25,False
'2018-06-22T18:58:00',73.29823,73.30023,73.29022,73.29323,69.0,73.31977,73.31978,73.30985,73.31195,64.6,True
'2018-06-22T18:59:00',73.29323,73.32522,73.28754,73.32422,87.51,73.31196,73.34151,73.31026,73.34126,80.36,True
'2018-06-22T19:00:00',73.32423,73.32723,73.30968,73.31865,65.51,73.34126,73.34456,73.33435,73.34385,65.18,False
'2018-06-22T19:01:00',73.3211,73.32184,73.31738,73.31744,16.37,73.34385,73.34766,73.34305,73.34336,14.83,True
'2018-06-22T19:02:00',73.32021,73.32215,73.31792,73.31875,43.6,73.34465,73.34767,73.34286,73.34475,41.31,True
'2018-06-22T19:03:00',73.31914,73.32323,73.31624,73.32034,24.58,73.34506,73.34691,73.34136,73.34576,23.26,True
'2018-06-22T19:04:00',73.31985,73.32964,73.31822,73.32065,72.87,73.34525,73.35351,73.34276,73.34556,66.27,False
'2018-06-22T19:05:00',73.32065,73.32124,73.31138,73.31222,52.62,73.34595,73.34716,73.33685,73.33685,48.0,False
'2018-06-22T19:06:00',73.31323,73.32022,73.3075,73.32022,62.43,73.33685,73.34209,73.33165,73.34209,56.05,True
'2018-06-22T19:07:00',73.32023,73.32685,73.31834,73.32605,29.83,73.34208,73.34909,73.34208,73.34908,30.71,True
'2018-06-22T19:08:00',73.32405,73.32844,73.32022,73.32324,42.61,73.34908,73.34994,73.34506,73.34906,46.13,False
'2018-06-22T19:09:00',73.32323,73.32455,73.31122,73.31722,35.1,73.34866,73.34991,73.33465,73.34225,32.13,False
'2018-06-22T19:10:00',73.31744,73.32023,73.31023,73.31723,52.35,73.34247,73.34407,73.33555,73.34196,49.38,True
'2018-06-22T19:11:00',73.31794,73.33323,73.31659,73.31754,71.1,73.34366,73.35528,73.34075,73.34336,67.03,False
'2018-06-22T19:12:00',73.31754,73.32123,73.31422,73.32122,38.14,73.3388,73.34166,73.33477,73.33978,38.03,True
'2018-06-22T19:13:00',73.32321,73.32623,73.31723,73.32122,29.14,73.33978,73.34478,73.33877,73.34478,29.03,True
'2018-06-22T19:14:00',73.32322,73.32623,73.30764,73.31084,50.08,73.34678,73.34896,73.33346,73.33542,47.88,False
'2018-06-22T19:15:00',73.31044,73.31554,73.30505,73.30685,66.71,73.33542,73.33799,73.33085,73.33255,71.99,False
'2018-06-22T19:16:00',73.30884,73.31074,73.30344,73.30865,41.09,73.3326,73.33513,73.32916,73.33363,44.94,True
'2018-06-22T19:17:00',73.3092,73.31295,73.30244,73.30794,43.05,73.33363,73.33541,73.32706,73.33362,43.29,False
'2018-06-22T19:18:00',73.30725,73.30974,73.30225,73.30484,38.35,73.33295,73.33365,73.32805,73.33066,39.23,True
'2018-06-22T19:19:00',73.30394,73.31355,73.30215,73.31324,31.95,73.32966,73.336,73.32755,73.33599,31.95,True
'2018-06-22T19:20:00',73.31324,73.31374,73.30424,73.31184,48.55,73.336,73.33739,73.33006,73.33738,54.82,True
'2018-06-22T19:21:00',73.31234,73.32704,73.30695,73.32694,51.97,73.33739,73.35224,73.33275,73.35224,57.56,True
'2018-06-22T19:22:00',73.32844,73.34123,73.32295,73.34122,48.35,73.35223,73.36161,73.34773,73.36161,54.18,False
'2018-06-22T19:23:00',73.33476,73.33974,73.32744,73.33823,65.76,73.35745,73.36235,73.35266,73.36146,72.25,True
'2018-06-22T19:24:00',73.33822,73.35385,73.33822,73.34823,82.97,73.36147,73.375,73.36146,73.37266,89.46,False
'2018-06-22T19:25:00',73.34822,73.35215,73.34464,73.34814,62.16,73.37267,73.37537,73.36971,73.37416,63.57,True
'2018-06-22T19:26:00',73.34814,73.35704,73.34514,73.35035,51.33,73.37271,73.38037,73.37116,73.37615,57.38,False
'2018-06-22T19:27:00',73.34985,73.35421,73.34922,73.35324,35.37,73.37565,73.37906,73.37365,73.37906,35.37,True
'2018-06-22T19:28:00',73.35194,73.36354,73.34666,73.35564,42.06,73.37776,73.3887,73.37146,73.38136,44.04,True
'2018-06-22T19:29:00',73.35745,73.37723,73.35216,73.37105,66.48,73.38236,73.39506,73.37716,73.39506,70.22,False
'2018-06-22T19:30:00',73.37154,73.37154,73.3682,73.36923,35.81,73.39506,73.39506,73.39142,73.39341,38.65,True
'2018-06-22T19:31:00',73.37223,73.37223,73.36101,73.36324,46.58,73.39341,73.39409,73.38565,73.38906,47.79,False
'2018-06-22T19:32:00',73.3632,73.36514,73.35575,73.35844,28.62,73.38866,73.39059,73.38155,73.3827,28.51,False
'2018-06-22T19:33:00',73.35844,73.36015,73.35333,73.35375,44.68,73.3826,73.38273,73.37605,73.37746,43.91,True
'2018-06-22T19:34:00',73.35376,73.37044,73.34861,73.35554,73.61,73.37686,73.39284,73.37605,73.38116,77.57,False
'2018-06-22T19:35:00',73.35644,73.36365,73.35614,73.35752,51.37,73.38206,73.38955,73.38145,73.38286,51.15,True
'2018-06-22T19:36:00',73.35894,73.38854,73.3582,73.38545,68.39,73.38496,73.40893,73.38266,73.40834,75.98,True
'2018-06-22T19:37:00',73.38464,73.38854,73.37557,73.38154,58.34,73.40834,73.41095,73.39776,73.40756,58.89,False
'2018-06-22T19:38:00',73.37995,73.38454,73.37617,73.38025,63.35,73.40555,73.40795,73.40056,73.40626,65.77,True
'2018-06-22T19:39:00',73.38025,73.38524,73.37622,73.37945,69.49,73.40536,73.40978,73.40206,73.40351,74.44,True
'2018-06-22T19:40:00',73.38024,73.38664,73.37695,73.37695,57.64,73.40352,73.41094,73.40285,73.40285,63.47,False
'2018-06-22T19:41:00',73.3772,73.37995,73.37069,73.37974,57.04,73.40285,73.40581,73.39516,73.40576,59.35,True
'2018-06-22T19:42:00',73.38005,73.38375,73.36857,73.37922,66.37,73.40581,73.40975,73.39196,73.40136,65.82,True
'2018-06-22T19:43:00',73.37922,73.39023,73.37534,73.38821,54.47,73.40122,73.41272,73.39956,73.41272,54.47,True
'2018-06-22T19:44:00',73.39021,73.39664,73.38822,73.39515,96.15,73.41271,73.41956,73.41271,73.41956,95.8,True
'2018-06-22T19:45:00',73.39615,73.39625,73.38671,73.38774,62.67,73.41956,73.42047,73.41236,73.41286,65.64,False
'2018-06-22T19:46:00',73.38784,73.38944,73.37981,73.3838,49.51,73.41306,73.41466,73.40415,73.40935,46.43,False
'2018-06-22T19:47:00',73.38421,73.38923,73.38204,73.38723,32.32,73.40935,73.41404,73.40716,73.41176,29.46,False
'2018-06-22T19:48:00',73.38722,73.38921,73.38335,73.38335,39.84,73.41176,73.41325,73.40736,73.40745,34.56,True
'2018-06-22T19:49:00',73.38336,73.39121,73.38287,73.39084,45.24,73.40745,73.4168,73.40745,73.4168,50.41,True
'2018-06-22T19:50:00',73.39115,73.39423,73.38454,73.38475,55.01,73.4168,73.41835,73.41036,73.41037,58.38,False
'2018-06-22T19:51:00',73.38444,73.38635,73.38083,73.38354,63.61,73.41026,73.41183,73.40556,73.40956,60.18,False
'2018-06-22T19:52:00',73.38385,73.38394,73.37996,73.38114,32.37,73.40985,73.40996,73.40555,73.40716,31.16,False
'2018-06-22T19:53:00',73.38144,73.38386,73.37935,73.38386,30.91,73.40746,73.40956,73.40295,73.40855,28.38,True
'2018-06-22T19:54:00',73.38386,73.39555,73.37925,73.38354,58.76,73.40906,73.42077,73.40445,73.40714,57.22,True
'2018-06-22T19:55:00',73.38394,73.39984,73.38394,73.39645,60.61,73.40916,73.42461,73.40916,73.42195,58.52,False
'2018-06-22T19:56:00',73.39645,73.39645,73.38542,73.38979,56.67,73.42156,73.42156,73.40956,73.41395,48.64,False
'2018-06-22T19:57:00',73.38979,73.38979,73.27887,73.27996,117.79,73.41336,73.41366,73.29378,73.30765,106.95,False
'2018-06-22T19:58:00',73.27996,73.28882,73.25286,73.25523,125.89,73.30677,73.31421,73.27477,73.27577,122.37,False
'2018-06-22T19:59:00',73.25522,73.27123,73.25522,73.27123,78.75,73.27578,73.29077,73.27477,73.29077,78.2,True
'2018-06-22T20:00:00',73.27207,73.28074,73.26346,73.2804,136.61,73.29078,73.30676,73.28678,73.30486,128.27,True
'2018-06-22T20:01:00',73.28039,73.29722,73.27864,73.29722,117.5,73.30435,73.32116,73.30177,73.31672,113.32,False
'2018-06-22T20:02:00',73.29722,73.29722,73.27137,73.27137,86.78,73.31605,73.31605,73.29285,73.29285,75.98,False
'2018-06-22T20:03:00',73.27137,73.27551,73.26165,73.26755,82.75,73.29185,73.29705,73.28765,73.29355,73.18,True
'2018-06-22T20:04:00',73.26794,73.27834,73.25961,73.27647,55.76,73.29396,73.30416,73.28376,73.30156,53.67,True
'2018-06-22T20:05:00',73.27734,73.28523,73.27646,73.28379,77.54,73.30316,73.30956,73.29815,73.30826,67.2,True
'2018-06-22T20:06:00',73.28378,73.2882,73.27935,73.28523,65.63,73.30725,73.31026,73.30277,73.30777,64.31,True
'2018-06-22T20:07:00',73.28723,73.29123,73.28072,73.28072,51.27,73.30777,73.31078,73.30277,73.30366,52.81,False
'2018-06-22T20:08:00',73.28073,73.28073,73.26754,73.27022,67.06,73.30366,73.30478,73.28978,73.29478,62.77,False
'2018-06-22T20:09:00',73.27024,73.27222,73.2675,73.2675,58.68,73.29478,73.29578,73.29079,73.29226,56.59,False
'2018-06-22T20:10:00',73.2682,73.2682,73.24916,73.24917,49.79,73.29226,73.29277,73.27235,73.27445,43.74,False
'2018-06-22T20:11:00',73.24984,73.25134,73.22664,73.22823,55.53,73.27566,73.27716,73.25178,73.25255,52.67,False
'2018-06-22T20:12:00',73.22822,73.24423,73.22822,73.24423,51.58,73.25255,73.2683,73.25225,73.26829,49.38,True
'2018-06-22T20:13:00',73.24484,73.25523,73.24264,73.25523,19.37,73.27027,73.28066,73.26735,73.28066,17.83,True
'2018-06-22T20:14:00',73.25522,73.26434,73.25522,73.26422,35.08,73.28066,73.28856,73.28066,73.28856,34.09,True
'2018-06-22T20:15:00',73.26723,73.26723,73.26122,73.26323,23.25,73.29035,73.29075,73.28386,73.28677,20.28,False
'2018-06-22T20:16:00',73.26123,73.26423,73.25822,73.25822,20.25,73.28526,73.28678,73.27977,73.27978,19.26,False
'2018-06-22T20:17:00',73.25823,73.25823,73.24976,73.24977,45.0,73.27977,73.27978,73.27078,73.27277,45.0,False
'2018-06-22T20:18:00',73.24976,73.2504,73.23561,73.23645,61.79,73.26678,73.27406,73.25766,73.26155,54.64,False
'2018-06-22T20:19:00',73.23623,73.23675,73.21809,73.23644,86.85,73.25976,73.26195,73.23796,73.25846,75.74,True
'2018-06-22T20:20:00',73.23644,73.24684,73.23644,73.24513,58.95,73.25876,73.27266,73.25876,73.27045,53.12,True
'2018-06-22T20:21:00',73.24524,73.27014,73.24524,73.25773,84.15,73.27086,73.29561,73.27075,73.28205,77.83,True
'2018-06-22T20:22:00',73.25773,73.28422,73.25655,73.283,96.67,73.28176,73.30905,73.28126,73.30866,99.53,False
'2018-06-22T20:23:00',73.283,73.28301,73.27625,73.27878,53.88,73.30856,73.30856,73.30205,73.30395,50.47,True
'2018-06-22T20:24:00',73.28121,73.29522,73.27477,73.27859,102.95,73.30395,73.31656,73.29545,73.30156,88.54,False
'2018-06-22T20:25:00',73.27859,73.28337,73.27524,73.27914,83.94,73.30196,73.30706,73.29816,73.30496,73.82,True
'2018-06-22T20:26:00',73.27935,73.28697,73.27746,73.28368,58.22,73.30515,73.31395,73.30046,73.30705,52.28,False
'2018-06-22T20:27:00',73.28369,73.28369,73.26846,73.26846,73.04,73.30616,73.30616,73.29315,73.29315,63.58,False
'2018-06-22T20:28:00',73.26523,73.27122,73.25952,73.26011,67.69,73.29016,73.29645,73.28416,73.28576,65.27,False
'2018-06-22T20:29:00',73.26034,73.26523,73.2483,73.25022,82.33,73.28616,73.29056,73.26995,73.27375,74.96,True
'2018-06-22T20:30:00',73.25222,73.27522,73.25222,73.26223,80.98,73.27576,73.29885,73.27576,73.28676,76.03,False
'2018-06-22T20:31:00',73.26217,73.26945,73.26154,73.26945,48.74,73.28645,73.29278,73.28577,73.29278,51.82,True
'2018-06-22T20:32:00',73.2732,73.27723,73.25922,73.26023,63.64,73.29593,73.29977,73.26777,73.26777,66.53,False
'2018-06-22T20:33:00',73.26022,73.27121,73.25903,73.26822,33.0,73.26978,73.28416,73.26978,73.27678,32.67,False
'2018-06-22T20:34:00',73.26822,73.26823,73.25483,73.25922,76.28,73.27879,73.28577,73.26478,73.27378,76.5,False
'2018-06-22T20:35:00',73.26123,73.26823,73.25422,73.26722,49.5,73.27577,73.27678,73.27277,73.27678,49.5,False
'2018-06-22T20:36:00',73.2682,73.26823,73.24724,73.25323,47.89,73.27678,73.27678,73.26377,73.26477,48.0,False
'2018-06-22T20:37:00',73.25185,73.26223,73.25022,73.26223,38.25,73.26477,73.27278,73.26477,73.26977,38.25,True
'2018-06-22T20:38:00',73.26222,73.26523,73.25643,73.26223,23.25,73.26978,73.27678,73.26977,73.27677,23.25,True
'2018-06-22T20:39:00',73.26222,73.27123,73.26222,73.26922,12.0,73.27678,73.27978,73.27678,73.27978,12.0,True
'2018-06-22T20:40:00',73.27123,73.27523,73.25434,73.25723,34.5,73.27977,73.28379,73.27377,73.27679,34.5,False
'2018-06-22T20:41:00',73.25722,73.26025,73.25422,73.25423,31.99,73.27678,73.28446,73.27278,73.27875,32.65,False
'2018-06-22T20:42:00',73.25423,73.25723,73.24303,73.25422,38.19,73.27777,73.28006,73.26756,73.27725,36.43,True
'2018-06-22T20:43:00',73.25723,73.26823,73.25422,73.25422,34.79,73.27976,73.28278,73.27876,73.27895,34.46,False
'2018-06-22T20:44:00',73.25434,73.25723,73.25143,73.25143,25.9,73.27956,73.27978,73.27477,73.27477,24.05,False
'2018-06-22T20:45:00',73.25422,73.25556,73.24348,73.25014,36.95,73.27678,73.27978,73.26179,73.26778,37.06,False
'2018-06-22T20:46:00',73.24514,73.24522,73.22735,73.22885,74.96,73.26177,73.26478,73.24678,73.24978,76.17,False
'2018-06-22T20:47:00',73.23623,73.23823,73.23222,73.23523,37.59,73.24977,73.25596,73.24977,73.25277,38.14,False
'2018-06-22T20:48:00',73.23522,73.23522,73.22923,73.22923,28.31,73.25278,73.25377,73.24977,73.24977,31.5,False
'2018-06-22T20:49:00',73.22922,73.23034,73.22714,73.22822,33.32,73.24978,73.25342,73.24877,73.24879,37.5,False
'2018-06-22T20:50:00',73.22822,73.23022,73.22322,73.22322,46.17,73.24878,73.25178,73.24745,73.24778,44.85,False
'2018-06-22T20:51:00',73.2232,73.22923,73.2232,73.22922,39.0,73.24778,73.25075,73.24755,73.24978,37.02,True
'2018-06-22T20:52:00',73.2322,73.24223,73.22922,73.23323,61.28,73.25178,73.26241,73.24878,73.25477,61.39,False
'2018-06-22T20:53:00',73.23522,73.23523,73.22451,73.23222,31.39,73.25478,73.25577,73.24866,73.25478,29.96,True
'2018-06-22T20:54:00',73.23122,73.2362,73.22922,73.23523,31.81,73.25478,73.26055,73.25178,73.25777,30.6,True
'2018-06-22T20:55:00',73.23522,73.23922,73.2253,73.22723,59.78,73.25925,73.26078,73.24945,73.25096,53.51,False
'2018-06-22T20:56:00',73.22723,73.22922,73.22628,73.22722,30.75,73.2508,73.25178,73.24926,73.24995,26.9,True
'2018-06-22T20:57:00',73.22722,73.2372,73.22722,73.23622,23.89,73.25026,73.25678,73.25026,73.25678,22.02,True
'2018-06-22T20:58:00',73.23821,73.23923,73.23322,73.23923,32.78,73.25678,73.26178,73.25377,73.25877,32.01,True
'2018-06-22T20:59:00',73.23922,73.24823,73.23622,73.24523,96.0,73.25878,73.26677,73.25478,73.26477,92.7,True
'2018-06-22T21:00:00',73.24622,73.24823,73.23922,73.24523,44.03,73.26478,73.26816,73.26177,73.26477,43.59,False
'2018-06-22T21:01:00',73.24523,73.24523,73.23322,73.23622,23.78,73.2568,73.2568,73.24978,73.25078,24.0,False
'2018-06-22T21:02:00',73.23622,73.23923,73.23424,73.23923,30.64,73.25079,73.25756,73.24977,73.25577,30.53,True
'2018-06-22T21:03:00',73.24222,73.24223,73.23922,73.23922,12.53,73.25578,73.25678,73.25578,73.25678,12.75,True
'2018-06-22T21:04:00',73.23923,73.25123,73.23923,73.25123,18.64,73.25977,73.27178,73.25977,73.27177,18.64,True
'2018-06-22T21:05:00',73.25123,73.25123,73.24122,73.24123,50.43,73.2708,73.27315,73.26415,73.26415,46.69,False
'2018-06-22T21:06:00',73.24222,73.25123,73.23575,73.24623,68.14,73.26415,73.27015,73.25865,73.26177,65.72,True
'2018-06-22T21:07:00',73.24622,73.25822,73.24222,73.24222,49.48,73.26178,73.27278,73.26178,73.26705,45.52,False
'2018-06-22T21:08:00',73.24294,73.25423,73.23922,73.25223,39.58,73.26876,73.27178,73.26405,73.26877,37.49,True
'2018-06-22T21:09:00',73.25223,73.25522,73.23985,73.24722,51.62,73.27177,73.27178,73.26177,73.26278,50.96,False
'2018-06-22T21:10:00',73.24723,73.25023,73.2397,73.24722,44.89,73.26277,73.27077,73.25978,73.26578,44.01,True
'2018-06-22T21:11:00',73.24722,73.2522,73.24336,73.25023,51.2,73.2628,73.27378,73.26277,73.27177,50.87,False
'2018-06-22T21:12:00',73.24922,73.25023,73.24265,73.24422,33.75,73.27178,73.27178,73.26477,73.26678,32.1,False
'2018-06-22T21:13:00',73.24722,73.24774,73.242,73.24774,28.99,73.26778,73.27376,73.26477,73.27376,29.1,True
'2018-06-22T21:14:00',73.24935,73.25145,73.24274,73.25145,38.0,73.27381,73.27561,73.26876,73.27561,42.16,True
'2018-06-22T21:15:00',73.25145,73.26723,73.25124,73.26522,36.56,73.2756,73.28751,73.2756,73.28751,38.76,True
'2018-06-22T21:16:00',73.26423,73.27564,73.26255,73.26595,35.22,73.2875,73.29969,73.2875,73.29115,38.08,True
'2018-06-22T21:17:00',73.26524,73.27964,73.26415,73.27602,49.78,73.29036,73.30476,73.28935,73.30116,48.68,True
'2018-06-22T21:18:00',73.27603,73.28123,73.26394,73.26484,54.12,73.30046,73.30656,73.28976,73.29066,49.39,False
'2018-06-22T21:19:00',73.26524,73.27223,73.26434,73.26674,29.06,73.29106,73.29757,73.28956,73.29256,28.51,True
'2018-06-22T21:20:00',73.26674,73.28066,73.26674,73.28066,31.81,73.29246,73.30316,73.29246,73.29906,28.95,True
'2018-06-22T21:21:00',73.28066,73.29036,73.28066,73.29035,36.2,73.30077,73.31278,73.30077,73.31178,35.1,True
'2018-06-22T21:22:00',73.29035,73.29329,73.28715,73.29328,34.5,73.31225,73.31278,73.30746,73.31278,32.08,True
'2018-06-22T21:23:00',73.29328,73.29328,73.29233,73.29233,20.25,73.31266,73.31625,73.30578,73.30878,20.03,True
'2018-06-22T21:24:00',73.29356,73.29797,73.29356,73.29723,27.0,73.31178,73.31956,73.30377,73.31956,25.68,True
'2018-06-22T21:25:00',73.29723,73.30168,73.29723,73.29952,42.64,73.32216,73.32506,73.32016,73.32406,36.59,False
'2018-06-22T21:26:00',73.29954,73.30113,73.29952,73.30079,29.89,73.32476,73.32476,73.32006,73.32078,26.04,True
'2018-06-22T21:27:00',73.29981,73.30262,73.29844,73.30262,49.81,73.32078,73.32745,73.31777,73.32456,47.06,True
'2018-06-22T21:28:00',73.30262,73.30634,73.29949,73.3022,39.74,73.32486,73.33115,73.32025,73.32025,41.61,False
'2018-06-22T21:29:00',73.30205,73.30205,73.29565,73.29775,26.56,73.31956,73.32375,73.31596,73.32355,23.7,True
'2018-06-22T21:30:00',73.29775,73.31324,73.29703,73.31267,58.9,73.32375,73.33756,73.31895,73.33536,52.08,False
'2018-06-22T21:31:00',73.31267,73.31323,73.30329,73.30601,61.28,73.33565,73.33736,73.32375,73.32816,53.58,False
'2018-06-22T21:32:00',73.30601,73.31123,73.30486,73.31067,25.39,73.32775,73.33346,73.32606,73.33295,21.76,True
'2018-06-22T21:33:00',73.31073,73.31154,73.30781,73.30781,28.5,73.33295,73.33396,73.32825,73.32945,24.32,True
'2018-06-22T21:34:00',73.30781,73.34723,73.30781,73.32812,60.91,73.32936,73.37177,73.32936,73.34975,54.97,False
'2018-06-22T21:35:00',73.32812,73.33323,73.32137,73.3273,42.0,73.35115,73.35696,73.34355,73.34966,35.84,False
'2018-06-22T21:36:00',73.3273,73.3301,73.3273,73.3301,31.5,73.34986,73.35186,73.34966,73.34975,26.88,False
'2018-06-22T21:37:00',73.33009,73.33009,73.3277,73.32909,33.0,73.34935,73.35166,73.34606,73.35116,28.16,True
'2018-06-22T21:38:00',73.32909,73.33077,73.32809,73.33077,27.75,73.35076,73.35466,73.34876,73.35166,23.68,True
'2018-06-22T21:39:00',73.33076,73.33076,73.31984,73.32424,31.53,73.35216,73.35578,73.34556,73.34845,31.53,False
'2018-06-22T21:40:00',73.32394,73.32394,73.32165,73.32165,14.74,73.34845,73.34905,73.34696,73.34765,14.41,True
'2018-06-22T21:41:00',73.32184,73.32714,73.31795,73.32074,31.2,73.34786,73.35226,73.34335,73.34616,29.99,False
'2018-06-22T21:42:00',73.31995,73.32284,73.31954,73.32205,32.97,73.34535,73.34733,73.34476,73.34665,36.16,True
'2018-06-22T21:43:00',73.32154,73.33285,73.31984,73.32824,38.4,73.34665,73.35544,73.34586,73.35162,46.37,False
'2018-06-22T21:44:00',73.32824,73.33175,73.31588,73.3183,47.48,73.35161,73.35382,73.34175,73.34376,45.28,False
'2018-06-22T21:45:00',73.3183,73.32734,73.3183,73.32375,51.48,73.34386,73.35213,73.34146,73.34895,50.93,True
'2018-06-22T21:46:00',73.32645,73.33844,73.32244,73.33735,49.72,73.35165,73.35997,73.34685,73.35997,54.23,False
'2018-06-22T21:47:00',73.33545,73.33545,73.3135,73.31524,45.23,73.35997,73.35997,73.33755,73.34056,42.92,False
'2018-06-22T21:48:00',73.31424,73.31424,73.30857,73.31305,27.98,73.33966,73.33966,73.33376,73.33845,27.65,True
'2018-06-22T21:49:00',73.31335,73.31724,73.31101,73.31204,31.47,73.33935,73.34029,73.33666,73.33806,33.89,False
'2018-06-22T21:50:00',73.31174,73.31655,73.30904,73.31124,51.0,73.33776,73.34052,73.33475,73.33706,54.85,False
'2018-06-22T21:51:00',73.31044,73.31064,73.30054,73.30535,52.63,73.33626,73.33626,73.32636,73.33115,54.17,False
'2018-06-22T21:52:00',73.30584,73.31115,73.30465,73.31054,30.52,73.33159,73.33405,73.32915,73.33404,33.27,True
'2018-06-22T21:53:00',73.31054,73.31174,73.30755,73.30965,23.68,73.33598,73.33698,73.33335,73.33407,25.55,False
'2018-06-22T21:54:00',73.30894,73.31045,73.30523,73.30924,35.13,73.33407,73.33443,73.32996,73.33341,36.12,True
'2018-06-22T21:55:00',73.31034,73.31514,73.30825,73.31235,51.99,73.33341,73.33906,73.33341,73.33755,53.53,False
'2018-06-22T21:56:00',73.31264,73.31365,73.30665,73.30945,44.51,73.33786,73.33786,73.33135,73.33455,45.61,False
'2018-06-22T21:57:00',73.30925,73.31284,73.29824,73.30094,54.09,73.33435,73.33573,73.32262,73.32382,58.82,False
'2018-06-22T21:58:00',73.30054,73.30104,73.29624,73.29974,38.62,73.32381,73.32476,73.32136,73.3245,42.58,False
'2018-06-22T21:59:00',73.29974,73.30004,73.29114,73.29234,40.43,73.32443,73.32475,73.31656,73.31826,44.04,True
'2018-06-22T22:00:00',73.29304,73.30223,73.28705,73.30223,25.09,73.31906,73.32577,73.31275,73.32577,24.87,True
'2018-06-22T22:01:00',73.30321,73.30923,73.30222,73.30222,36.75,73.32577,73.34978,73.32577,73.34378,35.88,False
'2018-06-22T22:02:00',73.30223,73.30323,73.30122,73.30222,32.25,73.34377,73.34378,73.32877,73.32878,32.25,True
'2018-06-22T22:03:00',73.30222,73.30923,73.29724,73.30922,39.64,73.33705,73.34956,73.33377,73.33978,39.15,False
'2018-06-22T22:04:00',73.30923,73.30923,73.30622,73.30623,21.75,73.33977,73.3398,73.33278,73.33577,21.75,False
'2018-06-22T22:05:00',73.30622,73.30723,73.30622,73.30722,11.25,73.33578,73.34378,73.33278,73.34378,10.87,True
'2018-06-22T22:06:00',73.30723,73.31821,73.30474,73.30923,37.28,73.34377,73.36178,73.34377,73.35277,35.11,True
'2018-06-22T22:07:00',73.30923,73.32023,73.30322,73.32023,35.98,73.3508,73.35978,73.34977,73.35977,36.31,True
'2018-06-22T22:08:00',73.32023,73.33223,73.31522,73.32623,51.42,73.36077,73.37178,73.36077,73.36577,51.64,False
'2018-06-22T22:09:00',73.32623,73.32922,73.31622,73.32045,45.07,73.36479,73.36756,73.36078,73.36477,46.28,True
'2018-06-22T22:10:00',73.32084,73.32723,73.31922,73.31922,30.95,73.36477,73.37195,73.35577,73.35678,31.12,False
'2018-06-22T22:11:00',73.31923,73.3212,73.31323,73.31922,33.64,73.35677,73.35678,73.35077,73.35478,32.99,True
'2018-06-22T22:12:00',73.32022,73.3262,73.31984,73.32222,26.14,73.35478,73.36078,73.35477,73.35778,26.25,False
'2018-06-22T22:13:00',73.32521,73.32523,73.31622,73.32322,14.14,73.35778,73.35778,73.35177,73.35778,14.25,False
'2018-06-22T22:14:00',73.32223,73.32523,73.3132,73.31622,26.03,73.35577,73.35725,73.34578,73.34978,26.14,True
'2018-06-22T22:15:00',73.31045,73.32522,73.31045,73.32423,22.39,73.34977,73.35878,73.34678,73.35877,22.5,True
'2018-06-22T22:16:00',73.32323,73.33521,73.31622,73.31922,30.75,73.35877,73.36675,73.34879,73.35678,30.64,False
'2018-06-22T22:17:00',73.31922,73.32623,73.31622,73.32623,28.5,73.35578,73.35736,73.34478,73.35377,28.01,True
'2018-06-22T22:18:00',73.32921,73.33223,73.31624,73.32323,14.89,73.35377,73.36077,73.35377,73.35977,15.0,False
'2018-06-22T22:19:00',73.32322,73.32322,73.30922,73.31623,23.25,73.35978,73.35978,73.34477,73.34777,23.25,False
'2018-06-22T22:20:00',73.31622,73.31623,73.30174,73.31622,17.03,73.34878,73.35656,73.34877,73.35078,16.87,True
'2018-06-22T22:21:00',73.31623,73.31623,73.31622,73.31622,27.0,73.35077,73.36076,73.35077,73.35378,25.86,False
'2018-06-22T22:22:00',73.31622,73.32022,73.30822,73.30823,29.25,73.3518,73.35278,73.34477,73.34777,29.25,False
'2018-06-22T22:23:00',73.30822,73.30822,73.29874,73.30723,23.89,73.34778,73.35416,73.34377,73.34477,23.24,False
'2018-06-22T22:24:00',73.30622,73.30623,73.28835,73.30023,23.89,73.34478,73.34578,73.33677,73.33677,24.0,False
'2018-06-22T22:25:00',73.28704,73.30723,73.28704,73.30122,31.39,73.33677,73.34177,73.33178,73.33478,31.5,False
'2018-06-22T22:26:00',73.30221,73.30523,73.28722,73.29323,32.89,73.33478,73.33878,73.33477,73.33577,33.0,True
'2018-06-22T22:27:00',73.29222,73.32522,73.29022,73.31522,35.24,73.33578,73.37215,73.33477,73.35978,34.75,False
'2018-06-22T22:28:00',73.31523,73.32323,73.31304,73.31522,37.11,73.37025,73.37315,73.35977,73.35978,38.03,False
'2018-06-22T22:29:00',73.31622,73.32223,73.30615,73.31923,43.01,73.35978,73.36178,73.35677,73.35677,43.5,True
'2018-06-22T22:30:00',73.31922,73.33223,73.31255,73.31822,66.72,73.35678,73.37516,73.34577,73.34578,68.89,False
'2018-06-22T22:31:00',73.31823,73.3232,73.29855,73.30122,60.37,73.34577,73.36545,73.33877,73.33878,60.53,False
'2018-06-22T22:32:00',73.30123,73.30523,73.29264,73.29923,37.12,73.33877,73.34178,73.33877,73.33877,37.5,True
'2018-06-22T22:33:00',73.29922,73.30823,73.29615,73.30423,34.48,73.33878,73.3388,73.33577,73.33577,36.0,False
'2018-06-22T22:34:00',73.30422,73.30822,73.29935,73.30222,25.12,73.33578,73.33878,73.33577,73.33878,25.5,True
'2018-06-22T22:35:00',73.30223,73.30822,73.30222,73.30422,27.0,73.33877,73.34178,73.33577,73.33578,27.0,False
'2018-06-22T22:36:00',73.30223,73.30423,73.29244,73.29422,28.49,73.33577,73.33878,73.33577,73.33878,29.25,False
'2018-06-22T22:37:00',73.29622,73.29823,73.29422,73.29422,6.75,73.33878,73.33878,73.33877,73.33878,6.75,False
'2018-06-22T22:38:00',73.29423,73.29522,73.29222,73.29522,14.25,73.33877,73.33878,73.33577,73.33878,14.25,False
'2018-06-22T22:39:00',73.29522,73.29523,73.28334,73.29522,14.62,73.3378,73.3378,73.32677,73.33578,15.0,True
'2018-06-22T22:40:00',73.29523,73.29823,73.29522,73.29522,23.19,73.33577,73.33878,73.33577,73.33578,27.75,True
'2018-06-22T22:41:00',73.29523,73.30321,73.29222,73.29222,19.48,73.33577,73.33578,73.33577,73.33578,21.0,False
'2018-06-22T22:42:00',73.29104,73.29223,73.28822,73.28922,8.99,73.33277,73.33277,73.32578,73.32978,9.75,True
'2018-06-22T22:43:00',73.28923,73.29822,73.28923,73.29523,7.5,73.32977,73.35016,73.32977,73.33277,7.12,False
'2018-06-22T22:44:00',73.29522,73.29823,73.29222,73.29322,14.25,73.33278,73.3388,73.33277,73.33578,14.25,True
'2018-06-22T22:45:00',73.29224,73.29523,73.29022,73.29223,15.37,73.33578,73.34505,73.32878,73.33979,15.37,False
'2018-06-22T22:46:00',73.2932,73.2932,73.28524,73.28524,29.23,73.33978,73.33978,73.32677,73.32777,30.75,False
'2018-06-22T22:47:00',73.28622,73.28623,73.27645,73.27874,14.93,73.32778,73.34846,73.32677,73.33677,19.87,False
'2018-06-22T22:48:00',73.27875,73.27875,73.26365,73.26644,29.97,73.33677,73.34228,73.31479,73.31678,60.37,False
'2018-06-22T22:49:00',73.26644,73.27244,73.25154,73.25664,59.48,73.31677,73.34425,73.31477,73.33778,97.1,False
'2018-06-22T22:50:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-22T22:51:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-22T22:52:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-22T22:53:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-22T22:54:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-22T22:55:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-22T22:56:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-22T22:57:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-22T22:58:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-22T22:59:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:01:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:02:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:03:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:04:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:05:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:06:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:07:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:08:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:09:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:10:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:11:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:12:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:13:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:14:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:15:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:16:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:17:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:18:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:19:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:20:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:21:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:22:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:23:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:24:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:25:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:26:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:27:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:28:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:29:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:30:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:31:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:32:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:33:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:34:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:35:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:36:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:37:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:38:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:39:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:40:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:41:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:42:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:43:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:44:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:45:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:46:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:47:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:48:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:49:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:50:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:51:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:52:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:53:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:54:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:55:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:56:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:57:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:58:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-24T23:59:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:01:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:02:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:03:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:04:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:05:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:06:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:07:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:08:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:09:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:10:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:11:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:12:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:13:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:14:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:15:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:16:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:17:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:18:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:19:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:20:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:21:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:22:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:23:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:24:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:25:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:26:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:27:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:28:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:29:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:30:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:31:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:32:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:33:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:34:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:35:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:36:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:37:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:38:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:39:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:40:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:41:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:42:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:43:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:44:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:45:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:46:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:47:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:48:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:49:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:50:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:51:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:52:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:53:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:54:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:55:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:56:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:57:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:58:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:59:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:01:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:02:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:03:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:04:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:05:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:06:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:07:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:08:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:09:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:10:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:11:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:12:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:13:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:14:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:15:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:16:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:17:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:18:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:19:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:20:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:21:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:22:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:23:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:24:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:25:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:26:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:27:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:28:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:29:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:30:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:31:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:32:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:33:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:34:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:35:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:36:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:37:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:38:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:39:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:40:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:41:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:42:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:43:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:44:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:45:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:46:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:47:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:48:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:49:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:50:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:51:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:52:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:53:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:54:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:55:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:56:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:57:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:58:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:59:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:01:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:02:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:03:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:04:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:05:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:06:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:07:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:08:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:09:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:10:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:11:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:12:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:13:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:14:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:15:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:16:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:17:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:18:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:19:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:20:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:21:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:22:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:23:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:24:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:25:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:26:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:27:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:28:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:29:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:30:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:31:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:32:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:33:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:34:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:35:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:36:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:37:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:38:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:39:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:40:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:41:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:42:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:43:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:44:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:45:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:46:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:47:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:48:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:49:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:50:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:51:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:52:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:53:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:54:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:55:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:56:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:57:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:58:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:59:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:01:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:02:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:03:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:04:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:05:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:06:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:07:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:08:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:09:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:10:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:11:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:12:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:13:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:14:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:15:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:16:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:17:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:18:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:19:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:20:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:21:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:22:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:23:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:24:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:25:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:26:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:27:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:28:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:29:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:30:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:31:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:32:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:33:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:34:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:35:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:36:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:37:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:38:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:39:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:40:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:41:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:42:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:43:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:44:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:45:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:46:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:47:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:48:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:49:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:50:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:51:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:52:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:53:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:54:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:55:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:56:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:57:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:58:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:59:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:01:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:02:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:03:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:04:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:05:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:06:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:07:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:08:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:09:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:10:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:11:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:12:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:13:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:14:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:15:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:16:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:17:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:18:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:19:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:20:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:21:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:22:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:23:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:24:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:25:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:26:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:27:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:28:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:29:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:30:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:31:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:32:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:33:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:34:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:35:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:36:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:37:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:38:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:39:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:40:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:41:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:42:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:43:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:44:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:45:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:46:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:47:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:48:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:49:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:50:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:51:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:52:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:53:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:54:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:55:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:56:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:57:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:58:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:59:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:01:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:02:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:03:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:04:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:05:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:06:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:07:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:08:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:09:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:10:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:11:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:12:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:13:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:14:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:15:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:16:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:17:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:18:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:19:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:20:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:21:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:22:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:23:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:24:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:25:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:26:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:27:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:28:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:29:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:30:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:31:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:32:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:33:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:34:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:35:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:36:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:37:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:38:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:39:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:40:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:41:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:42:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:43:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:44:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:45:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:46:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:47:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:48:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:49:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:50:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:51:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:52:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:53:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:54:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:55:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:56:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:57:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:58:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:59:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:01:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:02:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:03:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:04:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:05:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:06:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:07:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:08:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:09:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:10:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:11:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:12:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:13:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:14:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:15:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:16:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:17:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:18:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:19:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:20:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:21:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:22:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:23:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:24:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:25:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:26:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:27:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:28:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:29:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:30:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:31:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:32:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:33:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:34:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:35:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:36:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:37:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:38:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:39:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:40:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:41:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:42:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:43:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:44:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:45:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:46:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:47:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:48:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:49:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:50:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:51:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:52:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:53:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:54:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:55:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:56:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:57:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:58:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:59:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:01:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:02:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:03:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:04:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:05:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:06:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:07:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:08:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:09:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:10:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:11:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:12:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:13:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:14:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:15:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:16:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:17:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:18:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:19:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:20:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:21:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:22:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:23:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:24:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:25:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:26:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:27:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:28:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:29:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:30:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:31:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:32:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:33:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:34:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:35:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:36:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:37:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:38:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:39:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:40:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:41:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:42:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:43:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:44:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:45:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:46:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:47:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:48:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:49:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:50:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:51:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:52:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:53:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:54:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:55:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:56:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:57:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:58:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:59:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:01:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:02:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:03:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:04:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:05:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:06:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:07:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:08:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:09:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:10:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:11:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:12:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:13:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:14:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:15:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:16:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:17:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:18:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:19:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:20:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:21:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:22:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:23:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:24:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:25:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:26:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:27:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:28:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:29:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:30:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:31:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:32:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:33:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:34:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:35:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:36:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:37:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:38:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:39:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:40:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:41:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:42:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:43:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:44:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:45:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:46:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:47:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:48:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:49:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:50:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:51:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:52:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:53:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:54:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:55:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:56:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:57:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:58:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:59:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,True
'2018-06-25T09:00:00',73.62554,73.62554,73.48822,73.50823,277.49,73.67636,73.68095,73.52746,73.53016,278.25,False
'2018-06-25T09:01:00',73.50942,73.522,73.43474,73.44702,129.0,73.52454,73.53712,73.44985,73.46213,129.0,False
'2018-06-25T09:02:00',73.44146,73.47546,73.4219,73.42445,89.25,73.45657,73.49056,73.43707,73.43962,89.25,False
'2018-06-25T09:03:00',73.42193,73.42361,73.39641,73.40445,63.0,73.4371,73.43877,73.41152,73.41954,63.0,False
'2018-06-25T09:04:00',73.40593,73.40722,73.39082,73.40281,61.5,73.42104,73.42233,73.40593,73.41791,61.5,True
'2018-06-25T09:05:00',73.40099,73.42323,73.3969,73.40478,76.5,73.4161,73.43761,73.41202,73.41966,76.5,False
'2018-06-25T09:06:00',73.40478,73.41743,73.38012,73.3854,53.25,73.41946,73.43256,73.39524,73.40051,53.25,False
'2018-06-25T09:07:00',73.38403,73.39816,73.37683,73.38092,78.75,73.39895,73.41327,73.39195,73.39604,78.75,False
'2018-06-25T09:08:00',73.38236,73.39038,73.31124,73.33996,99.0,73.39749,73.40548,73.32636,73.35507,99.0,False
'2018-06-25T09:09:00',73.34248,73.35076,73.33177,73.33468,62.25,73.3576,73.36586,73.34686,73.3498,62.25,False
'2018-06-25T09:10:00',73.33625,73.34724,73.31923,73.31923,81.75,73.35135,73.36236,73.3329,73.3329,81.75,False
'2018-06-25T09:11:00',73.32109,73.33923,73.30933,73.3174,195.75,73.33621,73.35275,73.32016,73.32965,195.75,False
'2018-06-25T09:12:00',73.31989,73.32925,73.2988,73.31463,150.0,73.32996,73.34435,73.31306,73.32595,150.0,True
'2018-06-25T09:13:00',73.31463,73.35884,73.31463,73.34475,143.25,73.32615,73.37426,73.32615,73.35985,142.87,False
'2018-06-25T09:14:00',73.34853,73.35862,73.33775,73.3463,128.25,73.36363,73.3737,73.35285,73.36138,128.25,False
'2018-06-25T09:15:00',73.3463,73.35721,73.32661,73.33271,185.25,73.35925,73.36926,73.33706,73.34506,185.25,True
'2018-06-25T09:16:00',73.33271,73.3613,73.33271,73.34396,192.75,73.34595,73.37336,73.34595,73.35555,192.75,False
'2018-06-25T09:17:00',73.34396,73.34654,73.32553,73.33222,155.25,73.35616,73.36095,73.33685,73.34475,155.25,False
'2018-06-25T09:18:00',73.33421,73.33423,73.30768,73.32823,120.0,73.34475,73.34526,73.31845,73.34126,120.0,True
'2018-06-25T09:19:00',73.32683,73.34265,73.28938,73.28938,180.75,73.34095,73.35709,73.30346,73.30396,179.25,False
'2018-06-25T09:20:00',73.29427,73.29859,73.2682,73.29735,148.5,73.30938,73.31325,73.28065,73.31092,148.5,True
'2018-06-25T09:21:00',73.29734,73.31124,73.29583,73.30204,151.5,73.31092,73.32519,73.30726,73.31654,150.0,True
'2018-06-25T09:22:00',73.30301,73.31164,73.28678,73.29134,168.75,73.31766,73.32565,73.30186,73.30406,168.0,False
'2018-06-25T09:23:00',73.29204,73.29325,73.27364,73.27645,129.75,73.30406,73.30652,73.28821,73.29024,129.75,True
'2018-06-25T09:24:00',73.27744,73.30469,73.27744,73.2921,140.25,73.29024,73.31916,73.29024,73.30635,140.25,True
'2018-06-25T09:25:00',73.2921,73.3082,73.28226,73.28226,99.74,73.30626,73.32326,73.29676,73.29676,100.5,False
'2018-06-25T09:26:00',73.28435,73.29004,73.27154,73.28173,118.09,73.29676,73.30363,73.28626,73.29505,120.75,True
'2018-06-25T09:27:00',73.28173,73.29895,73.27864,73.29881,109.5,73.29456,73.31393,73.28955,73.31393,109.5,True
'2018-06-25T09:28:00',73.29874,73.30094,73.27163,73.28466,146.23,73.312,73.31452,73.28615,73.29795,144.34,True
'2018-06-25T09:29:00',73.28466,73.30222,73.28144,73.28532,118.83,73.29766,73.31366,73.29589,73.29856,122.25,True
'2018-06-25T09:30:00',73.28623,73.32964,73.28623,73.32122,129.18,73.30041,73.34358,73.30041,73.33486,144.0,True
'2018-06-25T09:31:00',73.32122,73.33728,73.31114,73.32527,109.87,73.33385,73.35016,73.32206,73.33695,108.35,True
'2018-06-25T09:32:00',73.32125,73.33764,73.31467,73.33407,98.25,73.33486,73.35205,73.32765,73.34625,97.5,False
'2018-06-25T09:33:00',73.33407,73.33407,73.31844,73.32529,93.0,73.34496,73.34636,73.33106,73.33705,86.92,True
'2018-06-25T09:34:00',73.3232,73.33765,73.31787,73.32097,76.5,73.33436,73.35066,73.33026,73.33156,63.19,True
'2018-06-25T09:35:00',73.32097,73.34654,73.3165,73.33432,135.0,73.33166,73.36045,73.32855,73.34395,85.98,False
'2018-06-25T09:36:00',73.33432,73.33432,73.32012,73.32367,62.25,73.34406,73.34416,73.33046,73.33656,58.06,True
'2018-06-25T09:37:00',73.32367,73.34324,73.31595,73.32375,120.75,73.33586,73.35806,73.32965,73.33536,101.71,True
'2018-06-25T09:38:00',73.32375,73.35041,73.3173,73.33992,102.75,73.33516,73.35856,73.32965,73.34805,93.63,False
'2018-06-25T09:39:00',73.33992,73.34224,73.30703,73.31018,124.5,73.34896,73.35145,73.31945,73.32346,119.18,False
'2018-06-25T09:40:00',73.3093,73.31476,73.30199,73.30822,93.0,73.32116,73.32676,73.31226,73.31756,84.25,True
'2018-06-25T09:41:00',73.30823,73.31623,73.30584,73.30584,81.0,73.31856,73.32926,73.31656,73.31925,79.47,True
'2018-06-25T09:42:00',73.30773,73.31829,73.30479,73.3054,93.0,73.32036,73.33155,73.31686,73.31745,77.42,False
'2018-06-25T09:43:00',73.3054,73.31835,73.3054,73.31108,112.5,73.31885,73.33076,73.31885,73.32316,82.85,True
'2018-06-25T09:44:00',73.31108,73.32023,73.28575,73.28823,138.0,73.32216,73.33245,73.29945,73.30056,99.24,False
'2018-06-25T09:45:00',73.28823,73.30023,73.26922,73.28859,150.75,73.30325,73.3143,73.28271,73.30316,136.69,True
'2018-06-25T09:46:00',73.28859,73.30187,73.27766,73.28923,118.5,73.30325,73.317,73.29046,73.30035,90.71,False
'2018-06-25T09:47:00',73.28923,73.29421,73.28554,73.29124,81.0,73.30006,73.30533,73.29845,73.30533,50.59,True
'2018-06-25T09:48:00',73.29064,73.29954,73.28503,73.28884,114.0,73.30533,73.31175,73.29745,73.3035,88.55,False
'2018-06-25T09:49:00',73.28864,73.29222,73.27558,73.28608,97.5,73.3035,73.30635,73.28725,73.30121,60.25,True
'2018-06-25T09:50:00',73.28807,73.29704,73.28744,73.29234,128.25,73.30195,73.31096,73.30006,73.30566,84.17,False
'2018-06-25T09:51:00',73.29315,73.29464,73.28564,73.29294,103.5,73.30566,73.30595,73.29886,73.30505,53.34,True
'2018-06-25T09:52:00',73.29375,73.29914,73.28474,73.28954,102.75,73.30505,73.31195,73.29656,73.30356,59.8,False
'2018-06-25T09:53:00',73.28919,73.29802,73.28603,73.28978,111.75,73.30335,73.31055,73.29945,73.30275,72.97,False
'2018-06-25T09:54:00',73.28978,73.28978,73.24929,73.26392,93.0,73.30256,73.30256,73.26045,73.27625,59.16,True
'2018-06-25T09:55:00',73.26392,73.29244,73.26392,73.2743,148.5,73.27756,73.30577,73.27756,73.28846,141.3,False
'2018-06-25T09:56:00',73.2743,73.28875,73.27022,73.27464,113.25,73.28816,73.30221,73.28426,73.28806,106.03,True
'2018-06-25T09:57:00',73.27464,73.28883,73.27254,73.28858,63.0,73.28855,73.30286,73.28735,73.30245,53.85,False
'2018-06-25T09:58:00',73.28858,73.28858,73.25483,73.25808,84.75,73.30136,73.30136,73.26675,73.26905,77.13,False
'2018-06-25T09:59:00',73.25808,73.26493,73.23662,73.23944,98.25,73.26945,73.27836,73.25155,73.25596,93.69,True
'2018-06-25T10:00:00',73.24324,73.27072,73.23058,73.27072,179.62,73.25785,73.28386,73.24847,73.28336,182.25,True
'2018-06-25T10:01:00',73.27072,73.27435,73.26311,73.27014,60.39,73.28295,73.28912,73.27416,73.28265,87.75,True
'2018-06-25T10:02:00',73.27064,73.29154,73.25614,73.27915,114.4,73.28265,73.3004,73.27085,73.28525,168.75,True
'2018-06-25T10:03:00',73.27774,73.29105,73.26554,73.28524,79.48,73.28525,73.30163,73.27887,73.29553,138.0,True
'2018-06-25T10:04:00',73.28524,73.30504,73.28324,73.28934,107.77,73.29364,73.31515,73.29364,73.30176,181.5,True
'2018-06-25T10:05:00',73.28934,73.31104,73.27996,73.30685,178.94,73.30145,73.32583,73.29305,73.31935,201.0,False
'2018-06-25T10:06:00',73.30685,73.30794,73.28454,73.28454,123.91,73.31956,73.32095,73.29642,73.29642,140.25,False
'2018-06-25T10:07:00',73.28454,73.28454,73.25945,73.26394,89.49,73.29416,73.29706,73.27138,73.27756,127.5,False
'2018-06-25T10:08:00',73.26394,73.27823,73.25085,73.25838,114.49,73.2783,73.29107,73.26523,73.27296,134.25,False
'2018-06-25T10:09:00',73.25734,73.27054,73.24179,73.26034,123.27,73.27102,73.28394,73.25656,73.27386,130.87,False
'2018-06-25T10:10:00',73.26034,73.26734,73.23816,73.26266,98.19,73.27026,73.28097,73.25331,73.27782,102.0,True
'2018-06-25T10:11:00',73.26404,73.27725,73.25914,73.27724,64.44,73.27782,73.28834,73.27387,73.28834,69.0,True
'2018-06-25T10:12:00',73.27744,73.28444,73.24513,73.26894,84.24,73.28834,73.29589,73.25986,73.28375,93.75,True
'2018-06-25T10:13:00',73.26894,73.30422,73.26894,73.29095,129.53,73.28187,73.31393,73.28187,73.30347,145.5,False
'2018-06-25T10:14:00',73.29195,73.29295,73.22801,73.23762,90.87,73.30347,73.30636,73.24296,73.25279,108.75,False
'2018-06-25T10:15:00',73.23762,73.25125,73.19996,73.21909,215.8,73.25226,73.26227,73.21514,73.23426,231.37,True
'2018-06-25T10:16:00',73.22125,73.25323,73.22125,73.25323,86.08,73.23426,73.26436,73.23426,73.26436,99.0,True
'2018-06-25T10:17:00',73.25244,73.26894,73.24619,73.26805,113.44,73.26436,73.2808,73.26134,73.2808,126.0,True
'2018-06-25T10:18:00',73.26584,73.29704,73.26074,73.29134,118.62,73.27889,73.31098,73.2746,73.30523,138.75,True
'2018-06-25T10:19:00',73.29214,73.30664,73.28481,73.29794,131.92,73.30523,73.3211,73.29811,73.31314,136.5,False
'2018-06-25T10:20:00',73.29795,73.30494,73.29155,73.30247,127.08,73.31314,73.3193,73.30436,73.31726,130.5,True
'2018-06-25T10:21:00',73.30265,73.30804,73.29394,73.2976,73.81,73.31765,73.32317,73.3074,73.31116,78.0,False
'2018-06-25T10:22:00',73.2976,73.29931,73.28682,73.28896,70.42,73.30965,73.31405,73.30165,73.30395,75.75,True
'2018-06-25T10:23:00',73.28896,73.31264,73.28544,73.31264,64.11,73.30406,73.32495,73.2996,73.32495,64.5,True
'2018-06-25T10:24:00',73.31295,73.35346,73.31289,73.35346,171.58,73.32809,73.36814,73.32776,73.36786,183.0,True
'2018-06-25T10:25:00',73.35346,73.35534,73.32404,73.32404,185.25,73.36756,73.36945,73.33891,73.33891,179.91,True
'2018-06-25T10:26:00',73.32384,73.37105,73.32369,73.36465,141.74,73.33891,73.38523,73.33775,73.37916,137.93,False
'2018-06-25T10:27:00',73.36204,73.36218,73.33293,73.33472,102.0,73.37619,73.37716,73.34606,73.34735,92.87,False
'2018-06-25T10:28:00',73.33472,73.33764,73.31543,73.33764,122.62,73.34616,73.35196,73.33035,73.35196,112.74,True
'2018-06-25T10:29:00',73.33794,73.34704,73.33182,73.33884,92.25,73.35196,73.36145,73.34441,73.35378,76.68,True
'2018-06-25T10:30:00',73.34109,73.36764,73.34054,73.3665,114.35,73.35505,73.38171,73.35505,73.38171,110.55,True
'2018-06-25T10:31:00',73.37523,73.38548,73.35158,73.38257,111.71,73.38486,73.39908,73.36606,73.39736,112.87,False
'2018-06-25T10:32:00',73.38257,73.38394,73.30254,73.30909,115.5,73.39675,73.39763,73.31036,73.31806,110.94,False
'2018-06-25T10:33:00',73.30909,73.32822,73.28582,73.29316,122.25,73.31815,73.33875,73.29355,73.30586,106.66,False
'2018-06-25T10:34:00',73.29316,73.29316,73.23675,73.25911,145.5,73.30477,73.30478,73.24495,73.27186,142.83,False
'2018-06-25T10:35:00',73.25911,73.26726,73.24652,73.26552,111.0,73.27155,73.28246,73.25866,73.27976,102.63,True
'2018-06-25T10:36:00',73.26552,73.28988,73.26552,73.28988,70.5,73.27986,73.30508,73.27986,73.30306,68.22,True
'2018-06-25T10:37:00',73.28988,73.31598,73.28467,73.3147,61.5,73.30345,73.33119,73.29806,73.32516,56.56,True
'2018-06-25T10:38:00',73.3147,73.3254,73.31138,73.31953,129.0,73.32565,73.33555,73.32416,73.33165,122.14,True
'2018-06-25T10:39:00',73.31953,73.32848,73.29878,73.30687,135.75,73.33226,73.34046,73.30896,73.31925,133.85,False
'2018-06-25T10:40:00',73.30687,73.31122,73.29815,73.30252,94.82,73.31756,73.32356,73.31246,73.31616,97.48,False
'2018-06-25T10:41:00',73.30252,73.30504,73.28343,73.29723,83.24,73.31606,73.31806,73.29446,73.30886,82.5,True
'2018-06-25T10:42:00',73.29304,73.31722,73.29148,73.31014,84.36,73.30636,73.32575,73.30375,73.32475,83.99,True
'2018-06-25T10:43:00',73.31045,73.33622,73.30944,73.32075,88.83,73.32475,73.34734,73.32383,73.33503,92.25,False
'2018-06-25T10:44:00',73.32005,73.32517,73.30794,73.30814,118.5,73.33503,73.34016,73.32116,73.32116,102.52,False
'2018-06-25T10:45:00',73.30874,73.31535,73.30249,73.31308,109.5,73.32116,73.32864,73.31576,73.32586,68.08,True
'2018-06-25T10:46:00',73.31308,73.32755,73.3077,73.32684,87.0,73.32596,73.34076,73.32066,73.33946,48.23,True
'2018-06-25T10:47:00',73.32705,73.32821,73.30747,73.32746,93.0,73.33946,73.34225,73.31865,73.34205,62.22,True
'2018-06-25T10:48:00',73.32774,73.36474,73.32595,73.35397,121.5,73.34205,73.37535,73.33865,73.36646,95.63,True
'2018-06-25T10:49:00',73.35255,73.38734,73.35255,73.38365,88.5,73.36646,73.39726,73.36646,73.39606,45.18,True
'2018-06-25T10:50:00',73.38278,73.38743,73.36862,73.37454,108.75,73.39425,73.40263,73.37945,73.38606,66.19,False
'2018-06-25T10:51:00',73.37395,73.38165,73.35514,73.35625,123.0,73.38606,73.39236,73.36952,73.37016,80.06,False
'2018-06-25T10:52:00',73.35625,73.35625,73.29111,73.2966,136.12,73.36825,73.36945,73.30165,73.30696,132.7,False
'2018-06-25T10:53:00',73.2966,73.2966,73.27096,73.27308,106.5,73.30536,73.31153,73.28405,73.28405,106.47,False
'2018-06-25T10:54:00',73.27308,73.28466,73.26269,73.26394,93.75,73.28436,73.29876,73.27595,73.27595,84.6,False
'2018-06-25T10:55:00',73.26394,73.27775,73.25868,73.26794,82.5,73.27585,73.29163,73.27206,73.282,80.22,True
'2018-06-25T10:56:00',73.2668,73.30005,73.25814,73.29675,91.5,73.28076,73.31396,73.27206,73.3117,86.94,True
'2018-06-25T10:57:00',73.29651,73.30055,73.28554,73.2938,126.37,73.31155,73.31574,73.29945,73.30635,126.75,False
'2018-06-25T10:58:00',73.29192,73.29762,73.28762,73.29142,91.87,73.30536,73.31186,73.29846,73.30166,92.62,True
'2018-06-25T10:59:00',73.29142,73.3082,73.28849,73.28849,102.7,73.30186,73.32005,73.30015,73.30045,106.5,True
'2018-06-25T11:00:00',73.28849,73.31284,73.28445,73.31284,104.25,73.29885,73.32403,73.29526,73.32403,97.78,True
'2018-06-25T11:01:00',73.31184,73.31484,73.29236,73.30234,94.5,73.32403,73.32905,73.30545,73.31716,87.26,True
'2018-06-25T11:02:00',73.30219,73.31505,73.30219,73.31349,93.75,73.31626,73.32909,73.31496,73.32546,93.37,False
'2018-06-25T11:03:00',73.31349,73.31349,73.29484,73.29484,70.5,73.32495,73.32676,73.30495,73.30686,68.22,False
'2018-06-25T11:04:00',73.29484,73.31015,73.29313,73.29763,100.5,73.30575,73.32206,73.30266,73.30835,99.36,False
'2018-06-25T11:05:00',73.29763,73.30099,73.2882,73.28822,96.0,73.30866,73.31406,73.30076,73.30125,94.48,False
'2018-06-25T11:06:00',73.28822,73.29693,73.28419,73.29274,106.32,73.29966,73.31036,73.29635,73.30416,118.86,True
'2018-06-25T11:07:00',73.29274,73.31124,73.29125,73.29674,56.43,73.30285,73.32286,73.30285,73.30795,99.75,False
'2018-06-25T11:08:00',73.29674,73.30374,73.27235,73.27252,77.73,73.31026,73.31296,73.28195,73.28195,126.75,False
'2018-06-25T11:09:00',73.27252,73.27349,73.26279,73.26652,96.68,73.28226,73.28665,73.27396,73.27736,102.0,True
'2018-06-25T11:10:00',73.26652,73.27634,73.25894,73.26944,95.46,73.27726,73.28815,73.27345,73.28096,136.5,False
'2018-06-25T11:11:00',73.26944,73.27194,73.25825,73.27194,105.97,73.28076,73.28546,73.26996,73.28256,146.25,True
'2018-06-25T11:12:00',73.27115,73.29284,73.26578,73.26768,120.72,73.28216,73.30586,73.27516,73.27716,150.0,False
'2018-06-25T11:13:00',73.26768,73.27422,73.26075,73.27178,78.88,73.27695,73.28939,73.27345,73.28456,97.5,True
'2018-06-25T11:14:00',73.27178,73.29431,73.27142,73.29105,104.4,73.28486,73.30525,73.28486,73.30525,121.5,True
'2018-06-25T11:15:00',73.29105,73.29554,73.28442,73.29315,50.19,73.30385,73.30875,73.29445,73.30115,83.25,True
'2018-06-25T11:16:00',73.29315,73.29614,73.28654,73.29314,77.57,73.30175,73.30886,73.29636,73.30386,110.25,True
'2018-06-25T11:17:00',73.29314,73.29934,73.28043,73.28995,79.0,73.30365,73.31175,73.29559,73.30465,115.5,False
'2018-06-25T11:18:00',73.28985,73.29695,73.28984,73.29454,69.11,73.30326,73.31158,73.30316,73.30708,87.0,True
'2018-06-25T11:19:00',73.29274,73.30315,73.28885,73.29524,78.99,73.30708,73.31832,73.30377,73.30842,87.0,False
'2018-06-25T11:20:00',73.29525,73.29774,73.28254,73.29544,71.84,73.30842,73.31175,73.29605,73.30904,84.75,True
'2018-06-25T11:21:00',73.29494,73.30225,73.29035,73.29035,73.03,73.30904,73.31705,73.30366,73.30486,108.0,False
'2018-06-25T11:22:00',73.29054,73.29054,73.26472,73.26505,96.6,73.30486,73.30486,73.27786,73.27786,132.75,False
'2018-06-25T11:23:00',73.26495,73.27013,73.24705,73.25614,81.07,73.27786,73.28435,73.25976,73.26816,133.5,False
'2018-06-25T11:24:00',73.25614,73.26295,73.23974,73.24922,96.15,73.26766,73.27606,73.25105,73.26206,141.75,False
'2018-06-25T11:25:00',73.25235,73.25235,73.21474,73.21545,81.27,73.26206,73.26395,73.22725,73.23058,117.75,False
'2018-06-25T11:26:00',73.21544,73.22534,73.20055,73.20595,113.27,73.23058,73.23685,73.2155,73.2203,140.25,False
'2018-06-25T11:27:00',73.20824,73.21225,73.1884,73.19476,105.6,73.22218,73.22722,73.20085,73.2099,117.0,False
'2018-06-25T11:28:00',73.19505,73.20838,73.18548,73.20838,81.1,73.2099,73.22099,73.19786,73.22025,101.25,True
'2018-06-25T11:29:00',73.20838,73.23323,73.20074,73.23322,77.76,73.22116,73.24245,73.21246,73.24245,95.25,True
'2018-06-25T11:30:00',73.23322,73.23522,73.2182,73.23362,77.89,73.24257,73.25032,73.23005,73.24785,87.0,False
'2018-06-25T11:31:00',73.23323,73.23495,73.22534,73.23484,54.47,73.24678,73.24963,73.23755,73.24875,75.0,True
'2018-06-25T11:32:00',73.23484,73.24602,73.23394,73.24602,43.15,73.24963,73.26065,73.24737,73.26036,69.37,True
'2018-06-25T11:33:00',73.24602,73.25177,73.24151,73.25177,45.0,73.26056,73.26692,73.25579,73.26692,45.0,True
'2018-06-25T11:34:00',73.25177,73.27749,73.25177,73.27041,81.72,73.26686,73.29184,73.26377,73.28135,84.0,False
'2018-06-25T11:35:00',73.26812,73.26965,73.26145,73.26954,81.14,73.28135,73.28446,73.27115,73.28375,98.25,False
'2018-06-25T11:36:00',73.26631,73.26631,73.2035,73.2058,122.38,73.28145,73.28145,73.21255,73.21466,141.0,False
'2018-06-25T11:37:00',73.20773,73.21634,73.18254,73.1826,101.05,73.21626,73.22606,73.19205,73.19466,116.25,False
'2018-06-25T11:38:00',73.17985,73.20046,73.1784,73.19199,92.38,73.19326,73.21366,73.19055,73.20406,110.25,False
'2018-06-25T11:39:00',73.19199,73.19199,73.15484,73.16115,79.6,73.20336,73.20366,73.16715,73.17356,99.75,True
'2018-06-25T11:40:00',73.16115,73.19585,73.15894,73.18774,90.97,73.17545,73.20986,73.16777,73.20194,130.5,False
'2018-06-25T11:41:00',73.18677,73.19304,73.16813,73.19084,78.68,73.20065,73.20817,73.17676,73.20445,84.0,True
'2018-06-25T11:42:00',73.19074,73.21155,73.18674,73.20625,71.62,73.20445,73.22366,73.19835,73.21856,100.5,True
'2018-06-25T11:43:00',73.20604,73.22894,73.20335,73.21734,79.47,73.21856,73.24252,73.21726,73.22905,110.25,False
'2018-06-25T11:44:00',73.21734,73.21734,73.20244,73.20644,47.03,73.22916,73.22916,73.21575,73.21668,92.25,False
'2018-06-25T11:45:00',73.20654,73.20895,73.19924,73.20545,59.36,73.21668,73.22105,73.20936,73.21795,109.5,True
'2018-06-25T11:46:00',73.20545,73.21914,73.20535,73.21065,69.02,73.21763,73.23252,73.21763,73.22326,95.25,False
'2018-06-25T11:47:00',73.20944,73.21665,73.20486,73.20634,65.78,73.22326,73.22998,73.21676,73.21906,83.25,False
'2018-06-25T11:48:00',73.20635,73.21244,73.20035,73.20314,66.97,73.21906,73.22481,73.21376,73.21596,111.0,True
'2018-06-25T11:49:00',73.20314,73.21555,73.19584,73.20917,51.71,73.21656,73.22921,73.21097,73.22335,83.25,True
'2018-06-25T11:50:00',73.20855,73.22785,73.20744,73.22105,72.26,73.22176,73.24217,73.22126,73.23406,108.0,True
'2018-06-25T11:51:00',73.22054,73.22925,73.21724,73.21905,56.94,73.23406,73.24126,73.22935,73.23286,90.75,False
'2018-06-25T11:52:00',73.21954,73.21954,73.2091,73.21814,47.25,73.23286,73.23291,73.21976,73.23012,75.75,True
'2018-06-25T11:53:00',73.21984,73.23484,73.21137,73.22486,64.43,73.23012,73.24536,73.22466,73.23805,65.95,False
'2018-06-25T11:54:00',73.22486,73.23046,73.21444,73.21877,49.5,73.23786,73.24269,73.22655,73.22925,49.5,True
'2018-06-25T11:55:00',73.21877,73.23361,73.21853,73.2222,64.5,73.22926,73.2472,73.22926,73.23625,63.37,False
'2018-06-25T11:56:00',73.2222,73.22923,73.21291,73.22413,72.0,73.23476,73.24299,73.22675,73.23929,71.62,True
'2018-06-25T11:57:00',73.22607,73.23625,73.21583,73.23625,62.25,73.24085,73.25061,73.22936,73.25061,57.31,True
'2018-06-25T11:58:00',73.23878,73.24586,73.22712,73.22712,58.5,73.25256,73.26045,73.24056,73.24225,58.12,False
'2018-06-25T11:59:00',73.22712,73.24288,73.22518,73.24288,115.5,73.24025,73.25636,73.23545,73.25585,115.5,True
'2018-06-25T12:00:00',73.24288,73.24394,73.22518,73.24394,94.5,73.25556,73.25846,73.23696,73.25846,93.35,True
'2018-06-25T12:01:00',73.24394,73.28823,73.22913,73.28058,108.73,73.2578,73.30125,73.24266,73.29286,106.45,False
'2018-06-25T12:02:00',73.28058,73.28206,73.26256,73.2668,86.24,73.29385,73.29675,73.27315,73.27946,87.0,False
'2018-06-25T12:03:00',73.2668,73.27447,73.26427,73.26482,80.25,73.28086,73.28876,73.27636,73.27636,80.25,True
'2018-06-25T12:04:00',73.2662,73.29068,73.2662,73.27781,93.75,73.27676,73.30584,73.27676,73.29196,92.25,True
'2018-06-25T12:05:00',73.27781,73.29881,73.27591,73.29326,80.55,73.29136,73.31163,73.28996,73.30436,84.74,True
'2018-06-25T12:06:00',73.2942,73.30434,73.28249,73.28249,81.7,73.30616,73.31707,73.29416,73.29495,85.5,False
'2018-06-25T12:07:00',73.28249,73.28844,73.27298,73.2749,52.08,73.29465,73.30177,73.28478,73.28725,54.75,False
'2018-06-25T12:08:00',73.27428,73.27967,73.26921,73.27257,51.0,73.28606,73.29366,73.27966,73.28746,51.0,True
'2018-06-25T12:09:00',73.27257,73.28746,73.27257,73.2828,54.33,73.28766,73.29966,73.28726,73.29695,57.75,True
'2018-06-25T12:10:00',73.2828,73.30894,73.2828,73.29879,82.5,73.29646,73.32398,73.29505,73.31295,82.49,True
'2018-06-25T12:11:00',73.29879,73.32305,73.29879,73.32286,81.0,73.31266,73.33803,73.31245,73.33776,81.75,True
'2018-06-25T12:12:00',73.32286,73.34049,73.31702,73.32695,86.62,73.33746,73.35326,73.32995,73.34155,86.62,True
'2018-06-25T12:13:00',73.32644,73.34235,73.32292,73.33105,72.75,73.34155,73.35396,73.33665,73.34595,72.75,False
'2018-06-25T12:14:00',73.33105,73.33154,73.31046,73.31804,107.5,73.34486,73.34635,73.32525,73.33234,117.0,False
'2018-06-25T12:15:00',73.31718,73.32486,73.31439,73.32265,76.34,73.33216,73.33925,73.32715,73.33735,87.75,True
'2018-06-25T12:16:00',73.32485,73.33395,73.31817,73.32735,65.25,73.33924,73.34771,73.33256,73.341,64.87,False
'2018-06-25T12:17:00',73.32674,73.32914,73.31999,73.3231,63.75,73.341,73.34156,73.33305,73.33535,63.37,False
'2018-06-25T12:18:00',73.3231,73.3231,73.31281,73.31829,33.65,73.33496,73.33637,73.32516,73.33096,41.25,True
'2018-06-25T12:19:00',73.31829,73.33877,73.31829,73.33877,81.53,73.33265,73.35346,73.33265,73.35185,97.12,True
'2018-06-25T12:20:00',73.33914,73.34454,73.32744,73.32993,55.12,73.35392,73.35821,73.34206,73.34495,54.74,False
'2018-06-25T12:21:00',73.32993,73.33454,73.32115,73.32733,65.62,73.34326,73.34785,73.33599,73.3425,67.5,False
'2018-06-25T12:22:00',73.32774,73.32774,73.31274,73.31334,66.0,73.3425,73.3425,73.32586,73.32787,64.86,False
'2018-06-25T12:23:00',73.31385,73.3192,73.28479,73.28479,87.37,73.32787,73.33266,73.29746,73.29746,85.08,False
'2018-06-25T12:24:00',73.28479,73.28479,73.21861,73.22485,91.09,73.29565,73.29565,73.23006,73.23746,94.12,False
'2018-06-25T12:25:00',73.22485,73.22823,73.19971,73.21375,89.24,73.23636,73.24234,73.21191,73.22795,89.02,False
'2018-06-25T12:26:00',73.21375,73.22461,73.20724,73.21292,79.48,73.22816,73.23895,73.21826,73.22575,81.0,False
'2018-06-25T12:27:00',73.20879,73.21809,73.20269,73.21031,91.5,73.21878,73.23153,73.21655,73.22376,91.12,True
'2018-06-25T12:28:00',73.2122,73.22018,73.17363,73.18533,99.0,73.22525,73.23366,73.18535,73.20025,86.84,False
'2018-06-25T12:29:00',73.18615,73.20404,73.18247,73.20194,115.5,73.20035,73.21786,73.19635,73.21354,72.56,True
'2018-06-25T12:30:00',73.20194,73.21264,73.1885,73.21255,83.25,73.21355,73.22533,73.20096,73.22533,47.53,True
'2018-06-25T12:31:00',73.21284,73.21884,73.20894,73.20894,49.87,73.22533,73.22974,73.22177,73.22177,50.25,True
'2018-06-25T12:32:00',73.20824,73.2242,73.20495,73.21577,62.97,73.22177,73.23477,73.21877,73.23075,64.11,True
'2018-06-25T12:33:00',73.21577,73.22909,73.21577,73.22345,51.26,73.23046,73.24425,73.23046,73.23618,57.73,False
'2018-06-25T12:34:00',73.22364,73.22684,73.22102,73.22504,31.5,73.23618,73.24185,73.23595,73.23966,31.5,True
'2018-06-25T12:35:00',73.22453,73.24174,73.22264,73.23204,53.25,73.23875,73.25278,73.23685,73.24571,52.1,True
'2018-06-25T12:36:00',73.23355,73.24285,73.22994,73.24039,66.75,73.24825,73.25504,73.24469,73.25478,65.98,True
'2018-06-25T12:37:00',73.24064,73.28954,73.24064,73.28925,72.68,73.25477,73.30229,73.25477,73.30103,78.37,True
'2018-06-25T12:38:00',73.28945,73.29325,73.2818,73.28369,81.75,73.30103,73.30386,73.29186,73.29435,80.99,False
'2018-06-25T12:39:00',73.28369,73.28464,73.2571,73.25935,99.37,73.29496,73.29615,73.26735,73.27105,99.75,True
'2018-06-25T12:40:00',73.25935,73.28896,73.25935,73.27825,93.75,73.27106,73.30409,73.27106,73.28676,93.75,False
'2018-06-25T12:41:00',73.27825,73.28003,73.26132,73.27167,86.99,73.28696,73.29025,73.26916,73.28056,87.75,True
'2018-06-25T12:42:00',73.27167,73.28238,73.26332,73.27284,112.5,73.28046,73.29256,73.27156,73.28426,112.5,False
'2018-06-25T12:43:00',73.27284,73.27361,73.2577,73.26009,93.75,73.28315,73.28346,73.26676,73.27016,93.37,True
'2018-06-25T12:44:00',73.26009,73.27334,73.25817,73.27334,54.75,73.27025,73.28506,73.26846,73.28416,54.75,True
'2018-06-25T12:45:00',73.27334,73.2758,73.26212,73.26744,78.75,73.28496,73.28696,73.27255,73.27916,78.75,False
'2018-06-25T12:46:00',73.26744,73.27089,73.25386,73.25386,78.0,73.27945,73.28436,73.26305,73.26306,68.11,False
'2018-06-25T12:47:00',73.25386,73.26958,73.25134,73.25563,71.25,73.26305,73.28335,73.26265,73.26615,68.97,True
'2018-06-25T12:48:00',73.25563,73.27105,73.25563,73.26281,81.0,73.26725,73.28495,73.26725,73.27416,79.48,False
'2018-06-25T12:49:00',73.26281,73.26512,73.25,73.25568,72.0,73.27646,73.27938,73.26196,73.26926,68.95,True
'2018-06-25T12:50:00',73.25568,73.26711,73.25358,73.2605,57.75,73.26896,73.27896,73.26495,73.27365,56.23,True
'2018-06-25T12:51:00',73.2605,73.27291,73.25942,73.26474,93.75,73.27325,73.28576,73.27115,73.27958,93.75,True
'2018-06-25T12:52:00',73.26445,73.27765,73.26355,73.27703,69.0,73.27958,73.29242,73.27377,73.29105,64.06,True
'2018-06-25T12:53:00',73.27703,73.27864,73.26544,73.27012,79.5,73.29106,73.29286,73.27909,73.28477,77.22,False
'2018-06-25T12:54:00',73.27023,73.27703,73.27012,73.27703,74.25,73.28477,73.28978,73.28278,73.28955,74.25,True
'2018-06-25T12:55:00',73.27703,73.29123,73.27218,73.29123,97.5,73.28945,73.30286,73.28636,73.29977,94.84,True
'2018-06-25T12:56:00',73.29122,73.29423,73.28462,73.29162,63.0,73.29978,73.30756,73.29785,73.30456,62.62,True
'2018-06-25T12:57:00',73.29162,73.30395,73.29162,73.29947,85.5,73.30566,73.31766,73.30566,73.31295,81.69,True
'2018-06-25T12:58:00',73.29947,73.3182,73.29947,73.3182,84.75,73.31345,73.33126,73.31276,73.33055,80.18,True
'2018-06-25T12:59:00',73.3182,73.33522,73.31662,73.33522,82.12,73.33025,73.35025,73.33025,73.35006,81.36,True
'2018-06-25T13:00:00',73.33522,73.3358,73.29634,73.29694,126.74,73.34975,73.35165,73.31178,73.31216,120.65,False
'2018-06-25T13:01:00',73.29894,73.30945,73.29523,73.29523,97.86,73.31426,73.32515,73.30885,73.30885,96.72,True
'2018-06-25T13:02:00',73.29523,73.31254,73.29064,73.31194,71.25,73.30866,73.32826,73.30325,73.32746,68.59,True
'2018-06-25T13:03:00',73.31174,73.31823,73.30484,73.31722,120.75,73.32736,73.33295,73.31986,73.33216,119.6,True
'2018-06-25T13:04:00',73.3182,73.32425,73.31066,73.32214,81.0,73.33216,73.33985,73.32366,73.33786,77.96,True
'2018-06-25T13:05:00',73.32254,73.3312,73.31904,73.31915,83.25,73.33826,73.34596,73.33406,73.33425,82.48,False
'2018-06-25T13:06:00',73.31874,73.32745,73.31646,73.32218,100.5,73.33386,73.34316,73.33116,73.33686,97.08,True
'2018-06-25T13:07:00',73.32084,73.33544,73.31981,73.33534,95.25,73.33646,73.35106,73.33486,73.35096,93.73,True
'2018-06-25T13:08:00',73.33555,73.34323,73.31312,73.31312,117.75,73.35105,73.35745,73.32705,73.32705,113.17,False
'2018-06-25T13:09:00',73.31119,73.31259,73.29933,73.30275,116.25,73.32705,73.32705,73.31286,73.31845,113.98,True
'2018-06-25T13:10:00',73.3058,73.32915,73.29805,73.31645,117.0,73.31966,73.3459,73.31336,73.33245,106.7,True
'2018-06-25T13:11:00',73.31684,73.34855,73.31314,73.34204,163.5,73.33286,73.36686,73.32926,73.35756,159.32,True
'2018-06-25T13:12:00',73.34164,73.35035,73.30915,73.31685,140.25,73.35716,73.36417,73.32355,73.33206,126.19,False
'2018-06-25T13:13:00',73.31735,73.31784,73.28681,73.29189,104.25,73.33206,73.33246,73.29916,73.30596,103.87,False
'2018-06-25T13:14:00',73.29378,73.29708,73.27652,73.29432,105.0,73.30596,73.31075,73.28616,73.30855,103.48,True
'2018-06-25T13:15:00',73.29432,73.33574,73.25505,73.27625,181.12,73.30836,73.35065,73.26878,73.29307,177.69,False
'2018-06-25T13:16:00',73.27844,73.27844,73.22985,73.23415,149.25,73.2958,73.2958,73.24515,73.24925,143.92,False
'2018-06-25T13:17:00',73.23455,73.23825,73.218,73.23825,91.87,73.24965,73.25276,73.23246,73.25276,88.46,True
'2018-06-25T13:18:00',73.23475,73.25475,73.2192,73.25475,90.0,73.24985,73.26956,73.23385,73.26956,85.82,True
'2018-06-25T13:19:00',73.25475,73.30345,73.23885,73.29504,138.0,73.27044,73.31786,73.25445,73.31114,133.05,True
'2018-06-25T13:20:00',73.29385,73.34222,73.28761,73.32565,235.82,73.31114,73.35133,73.30559,73.34364,228.6,False
'2018-06-25T13:21:00',73.32654,73.33624,73.31373,73.33375,133.5,73.34364,73.35165,73.33016,73.34854,108.02,True
'2018-06-25T13:22:00',73.33404,73.36244,73.33135,73.36044,148.5,73.34854,73.37695,73.34526,73.37466,104.8,True
'2018-06-25T13:23:00',73.35955,73.36674,73.35314,73.35614,177.0,73.37445,73.37978,73.36856,73.37096,153.02,True
'2018-06-25T13:24:00',73.35674,73.37165,73.34774,73.34909,159.0,73.37156,73.38646,73.36326,73.36365,121.75,False
'2018-06-25T13:25:00',73.34874,73.34994,73.33357,73.34397,114.75,73.36365,73.36526,73.34315,73.35615,93.45,True
'2018-06-25T13:26:00',73.34397,73.35753,73.3294,73.35296,126.75,73.35585,73.37036,73.34266,73.36706,118.02,True
'2018-06-25T13:27:00',73.35296,73.36813,73.33949,73.34064,112.5,73.36735,73.38325,73.35636,73.35656,101.46,False
'2018-06-25T13:28:00',73.34125,73.34605,73.3305,73.33238,96.75,73.35705,73.36105,73.34376,73.34536,78.13,False
'2018-06-25T13:29:00',73.33238,73.34425,73.33238,73.34425,69.75,73.34496,73.35986,73.34496,73.35986,56.84,True
'2018-06-25T13:30:00',73.34589,73.35122,73.33722,73.34397,124.5,73.35986,73.36596,73.34876,73.35916,121.45,True
'2018-06-25T13:31:00',73.34397,73.36908,73.34397,73.3599,156.0,73.35746,73.38266,73.35746,73.37395,151.44,False
'2018-06-25T13:32:00',73.3599,73.3599,73.34064,73.35563,120.0,73.37415,73.37456,73.35475,73.36965,117.35,True
'2018-06-25T13:33:00',73.35563,73.36205,73.34434,73.34644,103.5,73.36926,73.37816,73.35946,73.36156,79.17,False
'2018-06-25T13:34:00',73.34614,73.35224,73.34374,73.34888,73.5,73.36126,73.36786,73.35835,73.36376,57.9,False
'2018-06-25T13:35:00',73.34705,73.35144,73.3376,73.33884,100.5,73.36266,73.36676,73.35316,73.35425,75.4,False
'2018-06-25T13:36:00',73.33874,73.33954,73.31175,73.32655,118.5,73.35425,73.35425,73.32586,73.34145,81.97,True
'2018-06-25T13:37:00',73.32624,73.38175,73.32534,73.38125,108.0,73.34116,73.39675,73.34016,73.39675,92.4,True
'2018-06-25T13:38:00',73.38114,73.38614,73.37114,73.37944,63.75,73.39675,73.40046,73.38696,73.39526,58.41,False
'2018-06-25T13:39:00',73.37915,73.37944,73.36624,73.36854,100.5,73.39495,73.39526,73.38186,73.38325,87.15,False
'2018-06-25T13:40:00',73.36854,73.38034,73.36804,73.37965,78.0,73.38296,73.39326,73.38296,73.39245,51.01,True
'2018-06-25T13:41:00',73.37965,73.38475,73.36644,73.36875,118.5,73.39256,73.39822,73.37996,73.38346,67.2,False
'2018-06-25T13:42:00',73.36895,73.37683,73.36553,73.37455,87.75,73.38346,73.39076,73.38046,73.38865,66.81,False
'2018-06-25T13:43:00',73.37455,73.37484,73.32515,73.33204,90.75,73.38886,73.39036,73.34146,73.34766,76.3,False
'2018-06-25T13:44:00',73.32954,73.32954,73.30035,73.31084,104.25,73.3378,73.3378,73.31505,73.32484,70.03,False
'2018-06-25T13:45:00',73.31084,73.31423,73.30045,73.30614,111.0,73.32386,73.32715,73.31346,73.31935,63.12,True
'2018-06-25T13:46:00',73.30464,73.34455,73.30335,73.34155,99.0,73.31935,73.35877,73.31736,73.35835,54.92,False
'2018-06-25T13:47:00',73.34175,73.34195,73.31254,73.31834,87.0,73.35845,73.35845,73.32555,73.33376,68.75,False
'2018-06-25T13:48:00',73.31794,73.33544,73.3162,73.32854,110.25,73.33356,73.34976,73.32786,73.34376,77.94,True
'2018-06-25T13:49:00',73.32934,73.33655,73.31264,73.32743,149.25,73.34435,73.35145,73.32835,73.34206,134.8,False
'2018-06-25T13:50:00',73.32743,73.33525,73.31663,73.32701,119.25,73.34176,73.35055,73.33178,73.34056,107.08,False
'2018-06-25T13:51:00',73.32701,73.32722,73.29841,73.30434,89.25,73.34096,73.34096,73.31126,73.31966,82.78,False
'2018-06-25T13:52:00',73.30455,73.32584,73.30445,73.32114,66.75,73.31985,73.34226,73.31925,73.33596,65.59,False
'2018-06-25T13:53:00',73.32085,73.32295,73.31594,73.31894,58.5,73.33555,73.33805,73.33155,73.33306,55.83,False
'2018-06-25T13:54:00',73.31894,73.31894,73.29865,73.30316,65.25,73.33305,73.33305,73.31236,73.31636,62.99,False
'2018-06-25T13:55:00',73.30316,73.30599,73.29725,73.29934,105.75,73.31625,73.32086,73.31086,73.31456,98.54,False
'2018-06-25T13:56:00',73.29934,73.30134,73.27971,73.28368,161.56,73.31466,73.31666,73.29286,73.29786,165.33,True
'2018-06-25T13:57:00',73.28368,73.30322,73.28078,73.29723,130.49,73.29605,73.31696,73.29365,73.31036,130.87,True
'2018-06-25T13:58:00',73.29722,73.31023,73.2933,73.2999,139.5,73.30996,73.32166,73.30595,73.31466,135.75,False
'2018-06-25T13:59:00',73.2999,73.30832,73.29255,73.30622,104.73,73.31455,73.32095,73.30585,73.32086,123.75,True
'2018-06-25T14:00:00',73.30622,73.31439,73.28905,73.30416,151.85,73.31856,73.32915,73.30576,73.31726,137.0,True
'2018-06-25T14:01:00',73.30416,73.33565,73.29564,73.33251,172.09,73.31706,73.35265,73.30986,73.34656,173.97,True
'2018-06-25T14:02:00',73.33251,73.36535,73.32502,73.34824,163.5,73.34425,73.38316,73.33955,73.36276,161.24,False
'2018-06-25T14:03:00',73.34824,73.3632,73.33949,73.35084,128.25,73.36255,73.379,73.35436,73.36576,127.87,True
'2018-06-25T14:04:00',73.35104,73.36604,73.32866,73.3309,125.99,73.36596,73.38126,73.33965,73.34456,124.5,False
'2018-06-25T14:05:00',73.3309,73.33275,73.30754,73.32004,122.25,73.34465,73.34915,73.32096,73.33546,121.5,False
'2018-06-25T14:06:00',73.32075,73.32734,73.30255,73.30304,112.5,73.33585,73.34325,73.31755,73.31796,111.75,False
'2018-06-25T14:07:00',73.30534,73.31816,73.29985,73.31816,113.99,73.32026,73.33295,73.31475,73.33186,111.73,False
'2018-06-25T14:08:00',73.31503,73.31714,73.30222,73.30452,84.0,73.32975,73.33196,73.31735,73.31756,83.61,False
'2018-06-25T14:09:00',73.30452,73.31344,73.29404,73.29404,87.75,73.31805,73.32856,73.30916,73.30916,86.99,False
'2018-06-25T14:10:00',73.29394,73.30954,73.29064,73.30645,93.75,73.30916,73.32426,73.30556,73.32145,91.47,True
'2018-06-25T14:11:00',73.30674,73.32925,73.2843,73.29776,137.25,73.32176,73.3432,73.29816,73.31545,121.27,False
'2018-06-25T14:12:00',73.29785,73.31214,73.29104,73.30154,139.5,73.31582,73.32696,73.30616,73.31736,129.99,False
'2018-06-25T14:13:00',73.30194,73.30835,73.27752,73.28574,101.61,73.31776,73.32395,73.29266,73.30078,96.29,True
'2018-06-25T14:14:00',73.29421,73.33946,73.28825,73.33357,210.34,73.30825,73.35756,73.30105,73.34756,209.57,False
'2018-06-25T14:15:00',73.33158,73.33444,73.28425,73.28623,169.46,73.34666,73.35125,73.29695,73.29866,171.74,False
'2018-06-25T14:16:00',73.28422,73.30754,73.27723,73.30134,126.0,73.29836,73.32271,73.29125,73.31624,126.0,True
'2018-06-25T14:17:00',73.30174,73.30845,73.28223,73.28425,70.5,73.31624,73.32112,73.29746,73.29906,66.7,False
'2018-06-25T14:18:00',73.28545,73.28954,73.28093,73.28093,71.25,73.29906,73.30315,73.29466,73.29466,63.65,False
'2018-06-25T14:19:00',73.27844,73.28384,73.27155,73.27724,105.75,73.29178,73.29578,73.28377,73.28977,103.85,True
'2018-06-25T14:20:00',73.27744,73.28734,73.26925,73.27605,138.0,73.28977,73.29978,73.28395,73.29125,131.94,False
'2018-06-25T14:21:00',73.27604,73.28211,73.26635,73.27968,71.25,73.29136,73.29677,73.28155,73.29166,55.3,True
'2018-06-25T14:22:00',73.27968,73.28331,73.27349,73.27633,87.0,73.29465,73.29646,73.28536,73.28926,48.62,False
'2018-06-25T14:23:00',73.27633,73.28364,73.26523,73.28345,101.25,73.28806,73.28956,73.27478,73.28943,43.05,True
'2018-06-25T14:24:00',73.28235,73.28805,73.26844,73.27984,121.5,73.28943,73.29188,73.28326,73.28943,37.9,False
'2018-06-25T14:25:00',73.27924,73.28494,73.26623,73.26734,89.25,73.28942,73.28943,73.27875,73.28046,30.21,False
'2018-06-25T14:26:00',73.26734,73.27904,73.25496,73.27755,123.0,73.28035,73.29265,73.26586,73.29036,70.93,True
'2018-06-25T14:27:00',73.27614,73.28624,73.26955,73.27654,114.0,73.29036,73.29786,73.28425,73.28765,62.32,False
'2018-06-25T14:28:00',73.27654,73.28435,73.27154,73.27174,94.5,73.28795,73.29385,73.27895,73.28156,49.66,True
'2018-06-25T14:29:00',73.27344,73.28515,73.26854,73.27085,86.25,73.28156,73.2997,73.28145,73.28497,68.39,False
'2018-06-25T14:30:00',73.27094,73.28354,73.21901,73.21901,90.75,73.28497,73.29726,73.23266,73.23266,62.25,False
'2018-06-25T14:31:00',73.22015,73.24395,73.21425,73.24014,150.0,73.23266,73.25066,73.22506,73.25056,78.59,True
'2018-06-25T14:32:00',73.24044,73.26525,73.24044,73.25164,133.5,73.25056,73.27156,73.25056,73.26136,66.62,False
'2018-06-25T14:33:00',73.25155,73.25495,73.22542,73.22796,131.25,73.26136,73.26385,73.23996,73.24226,75.01,False
'2018-06-25T14:34:00',73.22422,73.24515,73.22184,73.23666,91.5,73.24046,73.25785,73.23676,73.24906,51.6,False
'2018-06-25T14:35:00',73.23666,73.24195,73.22237,73.23485,111.75,73.24945,73.25326,73.23425,73.24655,64.63,True
'2018-06-25T14:36:00',73.23485,73.25314,73.23454,73.25066,100.5,73.24666,73.26665,73.24555,73.26436,53.76,True
'2018-06-25T14:37:00',73.25214,73.28222,73.24385,73.28174,126.0,73.26466,73.29405,73.25556,73.29216,76.97,True
'2018-06-25T14:38:00',73.28274,73.29355,73.27785,73.29355,150.75,73.29216,73.30456,73.28916,73.30456,77.03,True
'2018-06-25T14:39:00',73.29355,73.31354,73.26052,73.30855,138.0,73.30305,73.32645,73.27476,73.31735,75.3,True
'2018-06-25T14:40:00',73.30875,73.32523,73.30045,73.32385,112.5,73.31735,73.33376,73.31256,73.33165,56.64,True
'2018-06-25T14:41:00',73.32385,73.32545,73.31604,73.31724,120.0,73.33176,73.33636,73.32775,73.32816,59.96,True
'2018-06-25T14:42:00',73.31724,73.32755,73.30415,73.32164,132.75,73.32825,73.33775,73.31475,73.33256,70.82,True
'2018-06-25T14:43:00',73.32164,73.34104,73.31211,73.32553,117.75,73.33275,73.35276,73.32405,73.33795,58.85,False
'2018-06-25T14:44:00',73.32553,73.33307,73.28969,73.29824,105.0,73.33816,73.34515,73.29805,73.30885,65.11,False
'2018-06-25T14:45:00',73.29824,73.31694,73.29824,73.31694,108.75,73.30846,73.32995,73.30846,73.32995,55.17,True
'2018-06-25T14:46:00',73.31825,73.31854,73.29806,73.30474,121.5,73.32995,73.32995,73.30676,73.31706,66.01,True
'2018-06-25T14:47:00',73.30494,73.32924,73.30494,73.32115,103.5,73.31706,73.34215,73.31706,73.33366,54.08,True
'2018-06-25T14:48:00',73.32115,73.34214,73.30068,73.34104,176.62,73.33376,73.35562,73.31096,73.35562,120.38,True
'2018-06-25T14:49:00',73.34104,73.38035,73.33624,73.35923,170.54,73.35297,73.39384,73.35107,73.37676,168.25,False
'2018-06-25T14:50:00',73.35985,73.36134,73.32585,73.34228,184.82,73.37726,73.37816,73.34086,73.35545,179.84,True
'2018-06-25T14:51:00',73.34822,73.38018,73.3481,73.38018,163.03,73.35686,73.39066,73.35686,73.38735,160.74,True
'2018-06-25T14:52:00',73.38018,73.39225,73.36323,73.36323,120.74,73.38806,73.40476,73.37436,73.37536,121.5,False
'2018-06-25T14:53:00',73.36323,73.37237,73.35206,73.36927,136.49,73.37496,73.38396,73.36305,73.38255,137.25,True
'2018-06-25T14:54:00',73.36927,73.38396,73.36337,73.3805,107.58,73.38236,73.39685,73.37477,73.39376,111.0,True
'2018-06-25T14:55:00',73.3805,73.3923,73.37922,73.38754,91.82,73.39426,73.40686,73.39246,73.40246,95.25,False
'2018-06-25T14:56:00',73.38731,73.39157,73.37691,73.37691,86.99,73.40186,73.40566,73.38885,73.38885,83.94,False
'2018-06-25T14:57:00',73.37628,73.37965,73.37154,73.37965,98.25,73.38776,73.39296,73.38435,73.39226,97.87,True
'2018-06-25T14:58:00',73.37965,73.38732,73.37358,73.37889,97.49,73.39385,73.40146,73.38536,73.39135,97.12,True
'2018-06-25T14:59:00',73.37889,73.39034,73.37153,73.38844,85.86,73.39106,73.40555,73.38435,73.40378,85.1,True
'2018-06-25T15:00:00',73.38844,73.39619,73.38386,73.39351,104.89,73.40377,73.41015,73.39777,73.40896,111.36,True
'2018-06-25T15:01:00',73.39355,73.40755,73.39324,73.40174,72.63,73.40955,73.42245,73.40745,73.41425,111.75,False
'2018-06-25T15:02:00',73.40174,73.40654,73.38374,73.38684,56.72,73.41335,73.42005,73.39725,73.39946,105.75,False
'2018-06-25T15:03:00',73.38685,73.38775,73.36805,73.37385,95.6,73.39946,73.40316,73.38136,73.38895,125.25,False
'2018-06-25T15:04:00',73.37822,73.37822,73.35195,73.35545,79.67,73.38686,73.38971,73.36685,73.37115,94.5,False
'2018-06-25T15:05:00',73.35447,73.35534,73.32323,73.33464,90.98,73.36946,73.37096,73.33746,73.34966,101.25,False
'2018-06-25T15:06:00',73.33425,73.34585,73.32905,73.34585,68.11,73.34936,73.36075,73.34406,73.36075,78.37,True
'2018-06-25T15:07:00',73.34514,73.35305,73.33812,73.34725,89.96,73.35996,73.36905,73.35255,73.36136,91.84,True
'2018-06-25T15:08:00',73.34725,73.35394,73.34345,73.35024,47.91,73.36175,73.36736,73.35705,73.36445,81.75,True
'2018-06-25T15:09:00',73.35024,73.36215,73.35024,73.35455,59.19,73.36499,73.37578,73.36499,73.36677,92.25,True
'2018-06-25T15:10:00',73.35354,73.37974,73.35354,73.37804,54.41,73.36678,73.39285,73.36678,73.39256,79.5,True
'2018-06-25T15:11:00',73.37924,73.38485,73.36228,73.36385,55.98,73.39378,73.39756,73.37635,73.37965,76.5,True
'2018-06-25T15:12:00',73.36464,73.39375,73.36108,73.39375,77.25,73.38046,73.40616,73.37605,73.40616,105.75,True
'2018-06-25T15:13:00',73.39675,73.40335,73.39362,73.39622,62.94,73.40616,73.41725,73.40585,73.41036,99.75,True
'2018-06-25T15:14:00',73.39806,73.40624,73.39576,73.39888,61.31,73.41155,73.41745,73.40866,73.41426,75.75,True
'2018-06-25T15:15:00',73.39888,73.42823,73.39888,73.40784,92.61,73.41406,73.44078,73.41326,73.42256,91.48,False
'2018-06-25T15:16:00',73.40726,73.41484,73.39275,73.41484,111.75,73.42085,73.43046,73.40765,73.43046,99.73,True
'2018-06-25T15:17:00',73.41505,73.43415,73.40705,73.42845,99.0,73.43058,73.44925,73.42175,73.44375,95.95,True
'2018-06-25T15:18:00',73.42794,73.43894,73.42524,73.43764,90.0,73.44316,73.45366,73.43946,73.45236,70.62,False
'2018-06-25T15:19:00',73.43774,73.43794,73.41605,73.43015,73.5,73.45246,73.45316,73.43165,73.44675,74.24,False
'2018-06-25T15:20:00',73.4301,73.43571,73.42407,73.43465,68.25,73.44536,73.45185,73.43886,73.44995,64.84,True
'2018-06-25T15:21:00',73.43535,73.45075,73.4226,73.43074,72.37,73.44995,73.46586,73.43575,73.44546,68.57,False
'2018-06-25T15:22:00',73.43035,73.44595,73.42849,73.43208,68.25,73.44515,73.45906,73.44166,73.44535,67.12,False
'2018-06-25T15:23:00',73.42932,73.43689,73.41922,73.42314,79.83,73.44455,73.45216,73.43466,73.43736,83.25,False
'2018-06-25T15:24:00',73.42285,73.43505,73.41955,73.42214,74.39,73.43736,73.4504,73.43395,73.43766,90.75,False
'2018-06-25T15:25:00',73.42225,73.42423,73.40965,73.41084,100.45,73.43785,73.43785,73.42406,73.42513,89.05,False
'2018-06-25T15:26:00',73.41124,73.41784,73.40555,73.41614,72.0,73.42513,73.43199,73.41885,73.42873,70.86,True
'2018-06-25T15:27:00',73.41654,73.44134,73.40074,73.44134,93.0,73.42873,73.45316,73.41296,73.45285,74.38,False
'2018-06-25T15:28:00',73.43914,73.43975,73.40614,73.43794,85.5,73.45285,73.45285,73.41395,73.44898,71.06,True
'2018-06-25T15:29:00',73.43834,73.45975,73.43655,73.44615,109.5,73.44898,73.47366,73.44898,73.4603,99.24,True
'2018-06-25T15:30:00',73.44394,73.48364,73.44325,73.47084,144.75,73.45886,73.49675,73.45886,73.47906,132.59,False
'2018-06-25T15:31:00',73.47125,73.48335,73.44594,73.44834,189.75,73.48155,73.49585,73.45919,73.46138,185.55,False
'2018-06-25T15:32:00',73.45025,73.47074,73.44905,73.47074,104.25,73.4595,73.48231,73.4595,73.48145,103.49,True
'2018-06-25T15:33:00',73.47114,73.47604,73.39934,73.40035,166.12,73.48145,73.48334,73.41216,73.41216,128.12,False
'2018-06-25T15:34:00',73.40144,73.40725,73.37124,73.38515,173.25,73.41389,73.41903,73.38436,73.39736,104.47,True
'2018-06-25T15:35:00',73.38505,73.43155,73.38505,73.42964,141.75,73.39736,73.44439,73.39736,73.44178,112.87,True
'2018-06-25T15:36:00',73.43215,73.44627,73.41914,73.43705,140.62,73.44823,73.46278,73.43636,73.45468,129.57,False
'2018-06-25T15:37:00',73.43675,73.44005,73.40624,73.40624,106.12,73.45468,73.45576,73.42265,73.42356,98.9,False
'2018-06-25T15:38:00',73.41005,73.43265,73.40757,73.42722,97.12,73.42725,73.44759,73.42205,73.44105,96.36,False
'2018-06-25T15:39:00',73.42764,73.42922,73.40483,73.41394,132.7,73.44105,73.44116,73.41926,73.42678,127.39,True
'2018-06-25T15:40:00',73.41394,73.44834,73.41394,73.44675,93.99,73.4268,73.46315,73.4268,73.46064,132.75,True
'2018-06-25T15:41:00',73.44634,73.45705,73.44355,73.44484,95.54,73.46064,73.47138,73.45406,73.45526,158.25,False
'2018-06-25T15:42:00',73.44505,73.44935,73.42284,73.42705,75.11,73.45526,73.46035,73.43245,73.43575,152.25,False
'2018-06-25T15:43:00',73.42705,73.43744,73.41634,73.41634,65.18,73.43376,73.44476,73.42716,73.42726,127.5,False
'2018-06-25T15:44:00',73.41635,73.41914,73.40328,73.40368,63.41,73.42726,73.43115,73.41405,73.41526,117.75,True
'2018-06-25T15:45:00',73.40368,73.42994,73.40072,73.42623,111.8,73.41486,73.44486,73.41276,73.43776,133.08,True
'2018-06-25T15:46:00',73.42562,73.52575,73.42562,73.52275,102.6,73.43776,73.53916,73.43766,73.53632,142.5,True
'2018-06-25T15:47:00',73.52275,73.56945,73.51004,73.54954,53.44,73.53556,73.5813,73.52616,73.56334,98.25,True
'2018-06-25T15:48:00',73.54994,73.57764,73.54755,73.57624,98.18,73.56334,73.59246,73.5558,73.58378,132.0,True
'2018-06-25T15:49:00',73.57544,73.60024,73.56914,73.59255,132.66,73.58378,73.61426,73.58378,73.60765,137.22,True
'2018-06-25T15:50:00',73.59241,73.60195,73.59044,73.59635,87.68,73.60686,73.61705,73.60216,73.60746,120.36,False
'2018-06-25T15:51:00',73.59635,73.60055,73.55044,73.55404,92.64,73.60716,73.6151,73.56266,73.56366,148.5,False
'2018-06-25T15:52:00',73.55404,73.56374,73.52004,73.52934,67.07,73.56406,73.57576,73.53066,73.53855,128.25,False
'2018-06-25T15:53:00',73.52934,73.56122,73.52435,73.53965,89.76,73.54016,73.56965,73.53296,73.55005,165.0,True
'2018-06-25T15:54:00',73.53965,73.56065,73.52945,73.53114,77.05,73.54946,73.57436,73.53915,73.54136,148.5,False
'2018-06-25T15:55:00',73.53114,73.55265,73.53084,73.54824,63.66,73.54095,73.56396,73.54095,73.55986,127.5,True
'2018-06-25T15:56:00',73.54885,73.55935,73.54075,73.54435,68.18,73.55986,73.57306,73.55265,73.55566,129.75,False
'2018-06-25T15:57:00',73.54365,73.54915,73.52344,73.53644,63.7,73.55326,73.55945,73.53385,73.54596,124.5,False
'2018-06-25T15:58:00',73.53644,73.54186,73.52864,73.53135,31.46,73.54615,73.55266,73.54069,73.54446,63.0,True
'2018-06-25T15:59:00',73.53135,73.56024,73.53044,73.55764,79.05,73.54495,73.5767,73.54446,73.57647,93.75,True
'2018-06-25T16:00:00',73.55735,73.56735,73.54315,73.55955,107.56,73.57635,73.57846,73.56436,73.57256,141.0,False
'2018-06-25T16:01:00',73.56034,73.56275,73.54316,73.55232,93.67,73.57255,73.57545,73.55936,73.56455,99.75,True
'2018-06-25T16:02:00',73.55232,73.5872,73.55192,73.58504,117.12,73.56416,73.60186,73.56416,73.60006,135.75,True
'2018-06-25T16:03:00',73.58645,73.63424,73.58645,73.62944,108.42,73.60145,73.64726,73.60145,73.64035,162.0,True
'2018-06-25T16:04:00',73.62694,73.64934,73.62104,73.62734,67.49,73.64035,73.65595,73.63406,73.63965,125.25,False
'2018-06-25T16:05:00',73.62814,73.63004,73.59225,73.59294,82.81,73.63965,73.64233,73.60537,73.60644,144.75,False
'2018-06-25T16:06:00',73.59254,73.62604,73.59025,73.61965,88.7,73.60826,73.63614,73.60595,73.63256,159.0,False
'2018-06-25T16:07:00',73.61965,73.62034,73.59374,73.59645,53.37,73.63145,73.63195,73.60786,73.60865,101.25,False
'2018-06-25T16:08:00',73.59634,73.59645,73.56974,73.57145,64.52,73.60865,73.60985,73.58155,73.58285,119.25,False
'2018-06-25T16:09:00',73.57185,73.58775,73.56624,73.58505,64.44,73.58306,73.59975,73.57715,73.59615,126.0,True
'2018-06-25T16:10:00',73.58505,73.59044,73.57254,73.58254,48.88,73.59646,73.60156,73.58285,73.59305,96.75,True
'2018-06-25T16:11:00',73.58254,73.59295,73.56484,73.56484,75.67,73.59394,73.60675,73.57778,73.57865,139.5,False
'2018-06-25T16:12:00',73.56604,73.56955,73.56024,73.56725,64.93,73.57865,73.58346,73.57316,73.58105,118.5,False
'2018-06-25T16:13:00',73.56725,73.56725,73.55164,73.56124,57.95,73.58035,73.58035,73.56565,73.57486,99.75,False
'2018-06-25T16:14:00',73.56124,73.56615,73.54906,73.56294,96.59,73.57476,73.58132,73.56416,73.57856,108.75,True
'2018-06-25T16:15:00',73.56305,73.56824,73.53611,73.53975,105.67,73.57865,73.58286,73.54806,73.55495,111.37,False
'2018-06-25T16:16:00',73.53893,73.53915,73.52724,73.53264,107.59,73.55406,73.55446,73.53946,73.54355,73.37,True
'2018-06-25T16:17:00',73.53424,73.56054,73.53234,73.55704,108.75,73.54355,73.57496,73.54355,73.57096,58.98,True
'2018-06-25T16:18:00',73.55895,73.56955,73.55654,73.55788,71.25,73.57345,73.58386,73.5678,73.57178,50.73,False
'2018-06-25T16:19:00',73.55788,73.55818,73.54434,73.54525,78.0,73.57177,73.57177,73.55795,73.56046,56.71,True
'2018-06-25T16:20:00',73.54525,73.56994,73.54484,73.56734,99.75,73.56035,73.58666,73.55896,73.58406,73.89,True
'2018-06-25T16:21:00',73.56705,73.57244,73.55526,73.56915,97.5,73.58375,73.58636,73.56835,73.58405,89.49,True
'2018-06-25T16:22:00',73.56924,73.58223,73.56084,73.56084,112.83,73.58476,73.59545,73.57615,73.57636,107.15,False
'2018-06-25T16:23:00',73.56084,73.56084,73.53082,73.53664,115.5,73.57495,73.57615,73.54725,73.55206,106.76,False
'2018-06-25T16:24:00',73.53625,73.54144,73.52042,73.53904,114.75,73.55165,73.55824,73.53696,73.55396,113.98,True
'2018-06-25T16:25:00',73.53955,73.54745,73.44646,73.49972,114.52,73.55455,73.56305,73.45606,73.5177,95.74,False
'2018-06-25T16:26:00',73.50823,73.51699,73.50124,73.50215,108.0,73.5177,73.53396,73.51655,73.51786,93.17,False
'2018-06-25T16:27:00',73.50215,73.51371,73.476,73.48255,93.75,73.51806,73.52965,73.49235,73.49836,66.0,False
'2018-06-25T16:28:00',73.48232,73.49322,73.47164,73.48556,133.5,73.49836,73.50725,73.48615,73.50306,117.91,True
'2018-06-25T16:29:00',73.48744,73.52804,73.48744,73.52597,139.5,73.50316,73.54346,73.50316,73.54045,139.5,True
'2018-06-25T16:30:00',73.52597,73.54445,73.50944,73.53692,130.87,73.54066,73.55929,73.52475,73.55476,130.5,True
'2018-06-25T16:31:00',73.53692,73.56574,73.53692,73.55942,109.5,73.55436,73.58291,73.55436,73.57626,109.5,True
'2018-06-25T16:32:00',73.55942,73.58008,73.55068,73.55722,121.86,73.57596,73.59809,73.56805,73.57524,119.96,False
'2018-06-25T16:33:00',73.55722,73.57057,73.55026,73.5615,91.5,73.57335,73.58756,73.56565,73.57954,91.12,False
'2018-06-25T16:34:00',73.56155,73.56234,73.54035,73.54269,124.49,73.57954,73.57954,73.55536,73.55835,124.12,False
'2018-06-25T16:35:00',73.54269,73.55555,73.52893,73.5473,129.0,73.55846,73.57096,73.54546,73.56035,119.11,False
'2018-06-25T16:36:00',73.5473,73.54935,73.5208,73.52245,90.75,73.56065,73.56366,73.53566,73.53566,71.71,False
'2018-06-25T16:37:00',73.52185,73.52575,73.50041,73.51407,102.0,73.53566,73.54136,73.51315,73.52866,81.1,True
'2018-06-25T16:38:00',73.51407,73.52654,73.47567,73.49863,143.25,73.52696,73.54145,73.49016,73.51385,123.86,False
'2018-06-25T16:39:00',73.49863,73.50515,73.45174,73.47635,161.02,73.51345,73.51965,73.46618,73.49026,137.68,False
'2018-06-25T16:40:00',73.47515,73.47574,73.44735,73.45984,128.25,73.49026,73.49026,73.46096,73.47301,152.21,False
'2018-06-25T16:41:00',73.46064,73.46764,73.45014,73.46344,100.5,73.47301,73.48125,73.4636,73.47565,95.56,True
'2018-06-25T16:42:00',73.46354,73.47414,73.44954,73.45235,102.75,73.47565,73.48577,73.46106,73.46312,93.63,False
'2018-06-25T16:43:00',73.45265,73.45594,73.43394,73.44185,110.25,73.46312,73.46697,73.44444,73.4565,102.27,False
'2018-06-25T16:44:00',73.44254,73.45515,73.43325,73.45323,86.25,73.4565,73.46698,73.44696,73.4666,84.73,True
'2018-06-25T16:45:00',73.45322,73.47954,73.45065,73.46854,139.5,73.4666,73.49025,73.46403,73.48139,136.08,True
'2018-06-25T16:46:00',73.46338,73.48155,73.45344,73.46804,130.5,73.47896,73.4927,73.46755,73.47927,111.5,False
'2018-06-25T16:47:00',73.46824,73.47465,73.43184,73.43515,133.49,73.47927,73.48721,73.44595,73.44971,134.25,False
'2018-06-25T16:48:00',73.43804,73.43804,73.39865,73.40044,111.75,73.44971,73.44971,73.41124,73.41294,110.99,False
'2018-06-25T16:49:00',73.40064,73.43145,73.39835,73.43044,102.37,73.41294,73.44093,73.41093,73.44093,102.75,False
'2018-06-25T16:50:00',73.43024,73.43024,73.40665,73.42765,146.94,73.44093,73.443,73.42195,73.43953,151.5,False
'2018-06-25T16:51:00',73.42565,73.42744,73.39605,73.39605,99.34,73.43953,73.43953,73.40747,73.40747,102.0,True
'2018-06-25T16:52:00',73.39575,73.43405,73.39575,73.41375,133.48,73.40747,73.44508,73.40747,73.42668,133.86,False
'2018-06-25T16:53:00',73.41395,73.43095,73.40284,73.43095,117.32,73.42668,73.44616,73.41674,73.44616,118.1,True
'2018-06-25T16:54:00',73.43494,73.43774,73.41008,73.42305,116.24,73.45213,73.45213,73.42773,73.43892,102.94,False
'2018-06-25T16:55:00',73.42205,73.43615,73.41109,73.41109,139.8,73.43892,73.45102,73.42506,73.42816,143.6,False
'2018-06-25T16:56:00',73.40913,73.41512,73.38305,73.38305,111.74,73.42636,73.43025,73.39775,73.39775,112.12,False
'2018-06-25T16:57:00',73.38214,73.40604,73.37405,73.38805,123.32,73.39666,73.41612,73.38905,73.40335,128.25,True
'2018-06-25T16:58:00',73.38874,73.4372,73.38874,73.43484,134.44,73.40406,73.44996,73.40225,73.44996,175.12,True
'2018-06-25T16:59:00',73.43484,73.4472,73.39945,73.41885,160.82,73.44849,73.4588,73.41379,73.43415,142.96,False
'2018-06-25T17:00:00',73.41874,73.43621,73.39215,73.41884,160.86,73.43406,73.44978,73.40975,73.43582,145.68,True
'2018-06-25T17:01:00',73.41844,73.45355,73.41844,73.44244,143.38,73.43582,73.46931,73.43582,73.45948,162.36,True
'2018-06-25T17:02:00',73.44224,73.47344,73.44224,73.47095,139.0,73.45948,73.49057,73.45877,73.48605,143.58,False
'2018-06-25T17:03:00',73.46937,73.46937,73.45675,73.46312,96.53,73.48605,73.48605,73.47235,73.47806,109.49,True
'2018-06-25T17:04:00',73.46324,73.48084,73.46324,73.47304,86.94,73.47846,73.49465,73.47846,73.4873,82.44,True
'2018-06-25T17:05:00',73.47275,73.50375,73.46934,73.49635,112.78,73.4873,73.5184,73.48446,73.51106,118.85,True
'2018-06-25T17:06:00',73.49635,73.50484,73.49455,73.50234,86.44,73.51096,73.52105,73.50936,73.51736,100.5,True
'2018-06-25T17:07:00',73.50315,73.50975,73.48571,73.49722,100.84,73.51815,73.52445,73.49985,73.51335,102.75,False
'2018-06-25T17:08:00',73.49722,73.49722,73.48534,73.49004,71.25,73.51326,73.51326,73.50056,73.50536,71.25,False
'2018-06-25T17:09:00',73.48975,73.49445,73.48885,73.49195,39.21,73.50505,73.51119,73.5018,73.50845,51.75,False
'2018-06-25T17:10:00',73.49195,73.49214,73.45784,73.45784,91.36,73.50903,73.50903,73.47166,73.47166,101.25,False
'2018-06-25T17:11:00',73.46302,73.4865,73.46302,73.47175,136.79,73.47926,73.50415,73.47926,73.48675,141.75,True
'2018-06-25T17:12:00',73.47175,73.50275,73.46475,73.48954,80.59,73.48932,73.5203,73.47875,73.50751,83.25,False
'2018-06-25T17:13:00',73.49104,73.4928,73.4677,73.4677,93.72,73.50751,73.50939,73.48316,73.48316,95.25,False
'2018-06-25T17:14:00',73.46774,73.47775,73.4618,73.47775,79.09,73.48446,73.49315,73.47646,73.49315,81.75,True
'2018-06-25T17:15:00',73.47865,73.49778,73.47674,73.47735,75.0,73.49415,73.5158,73.49196,73.49215,75.0,False
'2018-06-25T17:16:00',73.47735,73.48152,73.46986,73.47275,42.75,73.49176,73.49546,73.48406,73.48856,42.75,False
'2018-06-25T17:17:00',73.47275,73.47875,73.46641,73.46885,81.0,73.48956,73.49404,73.48046,73.48375,81.0,False
'2018-06-25T17:18:00',73.46839,73.47382,73.46461,73.47382,68.25,73.48315,73.48866,73.47896,73.48786,68.25,True
'2018-06-25T17:19:00',73.47424,73.50065,73.47424,73.50033,68.25,73.48926,73.51605,73.48926,73.51516,66.75,True
'2018-06-25T17:20:00',73.50033,73.54281,73.49944,73.53324,89.25,73.51536,73.5554,73.51395,73.54906,89.25,False
'2018-06-25T17:21:00',73.53335,73.53845,73.52124,73.52205,98.25,73.54915,73.554,73.53646,73.53785,98.25,True
'2018-06-25T17:22:00',73.52375,73.54394,73.52375,73.53364,75.0,73.5393,73.55617,73.5393,73.54926,75.0,False
'2018-06-25T17:23:00',73.53355,73.53355,73.51835,73.52534,48.0,73.54915,73.54925,73.53495,73.54176,48.75,True
'2018-06-25T17:24:00',73.52335,73.54564,73.52234,73.54564,84.0,73.53963,73.55838,73.53936,73.55838,84.0,True
'2018-06-25T17:25:00',73.54614,73.54644,73.52644,73.53245,111.0,73.56027,73.56027,73.54076,73.54815,111.0,False
'2018-06-25T17:26:00',73.53118,73.53455,73.51985,73.52784,91.5,73.54615,73.55001,73.53565,73.54356,92.25,True
'2018-06-25T17:27:00',73.52925,73.55474,73.52595,73.54585,92.25,73.5443,73.56736,73.54155,73.56145,92.25,True
'2018-06-25T17:28:00',73.54665,73.56664,73.54314,73.56664,111.0,73.56225,73.58196,73.55725,73.58166,111.0,True
'2018-06-25T17:29:00',73.56694,73.56805,73.55444,73.56124,93.0,73.58206,73.5824,73.56956,73.57636,93.0,True
'2018-06-25T17:30:00',73.56164,73.5704,73.56044,73.56403,30.84,73.57606,73.58846,73.57606,73.58209,31.39,True
'2018-06-25T17:31:00',73.56464,73.57461,73.56208,73.57461,19.28,73.58209,73.5927,73.58016,73.5927,19.5,True
'2018-06-25T17:32:00',73.5765,73.5765,73.56371,73.56795,17.67,73.59458,73.59458,73.58179,73.58601,17.89,False
'2018-06-25T17:33:00',73.56983,73.57172,73.55694,73.55905,15.75,73.58791,73.5898,73.57502,73.57714,15.75,False
'2018-06-25T17:34:00',73.55894,73.56089,73.54864,73.54864,17.56,73.577,73.57877,73.56669,73.56669,18.0,True
'2018-06-25T17:35:00',73.55164,73.57473,73.55164,73.57285,48.64,73.56971,73.59278,73.5648,73.58278,48.64,True
'2018-06-25T17:36:00',73.57285,73.57792,73.56556,73.57197,29.25,73.58778,73.59599,73.5836,73.59004,28.59,False
'2018-06-25T17:37:00',73.56945,73.5765,73.56548,73.57173,18.75,73.58752,73.59456,73.58354,73.58977,18.75,True
'2018-06-25T17:38:00',73.57488,73.57876,73.55394,73.57822,41.76,73.59292,73.5968,73.57199,73.59415,42.75,True
'2018-06-25T17:39:00',73.57723,73.58725,73.56844,73.5714,48.75,73.59415,73.60377,73.58648,73.58947,47.76,True
'2018-06-25T17:40:00',73.57403,73.58691,73.57166,73.5744,57.0,73.59078,73.60497,73.58736,73.59246,52.16,False
'2018-06-25T17:41:00',73.5717,73.57582,73.56047,73.56047,31.5,73.58974,73.59389,73.57853,73.57853,31.5,False
'2018-06-25T17:42:00',73.56237,73.56774,73.55257,73.56147,23.14,73.58041,73.5858,73.56477,73.57951,23.25,True
'2018-06-25T17:43:00',73.56434,73.56898,73.556,73.56898,60.0,73.58239,73.58704,73.56677,73.58704,59.78,False
'2018-06-25T17:44:00',73.56394,73.56853,73.56036,73.56036,32.25,73.582,73.58659,73.57678,73.57678,32.25,True
'2018-06-25T17:45:00',73.56036,73.56925,73.55207,73.56925,65.25,73.57578,73.58731,73.56777,73.58731,65.25,True
'2018-06-25T17:46:00',73.57114,73.58463,73.57114,73.58461,34.5,73.5892,73.60268,73.58677,73.60265,33.73,True
'2018-06-25T17:47:00',73.58461,73.59423,73.58113,73.5877,31.5,73.60236,73.61075,73.59846,73.60577,30.18,False
'2018-06-25T17:48:00',73.5877,73.5877,73.5339,73.5339,62.29,73.60477,73.60477,73.55198,73.55198,61.13,False
'2018-06-25T17:49:00',73.53667,73.55063,73.5314,73.54167,79.35,73.5538,73.56871,73.54952,73.55973,81.0,True
'2018-06-25T17:50:00',73.54636,73.55356,73.54469,73.54993,18.75,73.56444,73.57164,73.56276,73.56778,18.31,True
'2018-06-25T17:51:00',73.54792,73.55367,73.54229,73.54553,12.75,73.56478,73.57173,73.56037,73.56359,12.75,False
'2018-06-25T17:52:00',73.54363,73.54865,73.52298,73.52298,23.03,73.56171,73.56674,73.53965,73.54105,22.37,False
'2018-06-25T17:53:00',73.52082,73.52312,73.51592,73.51613,40.5,73.53888,73.5412,73.53286,73.53325,35.77,False
'2018-06-25T17:54:00',73.51613,73.51613,73.50504,73.51305,45.64,73.53316,73.5341,73.51677,73.53026,41.44,True
'2018-06-25T17:55:00',73.51305,73.52511,73.51274,73.51823,33.0,73.53046,73.54319,73.52806,73.53627,30.47,False
'2018-06-25T17:56:00',73.51822,73.52249,73.48679,73.48714,36.64,73.53627,73.54056,73.50486,73.50521,34.66,False
'2018-06-25T17:57:00',73.48987,73.50022,73.47986,73.48212,42.0,73.50706,73.51765,73.49793,73.49916,38.26,False
'2018-06-25T17:58:00',73.48212,73.48507,73.47814,73.48098,16.17,73.49876,73.50406,73.49775,73.49903,14.96,False
'2018-06-25T17:59:00',73.4791,73.48089,73.47017,73.47885,36.0,73.49714,73.49896,73.48775,73.49692,33.25,True
'2018-06-25T18:00:00',73.47355,73.49623,73.4683,73.49374,105.27,73.49835,73.51634,73.49256,73.51478,109.43,True
'2018-06-25T18:01:00',73.49374,73.50023,73.49122,73.49122,74.88,73.51477,73.52194,73.50977,73.50978,79.5,True
'2018-06-25T18:02:00',73.49122,73.50454,73.47296,73.48064,111.89,73.51078,73.52862,73.49656,73.5042,107.71,False
'2018-06-25T18:03:00',73.48044,73.50365,73.47934,73.49965,86.22,73.5042,73.527,73.5042,73.52381,92.82,True
'2018-06-25T18:04:00',73.49965,73.50835,73.49085,73.49695,82.6,73.52382,73.5312,73.51565,73.52175,89.97,False
'2018-06-25T18:05:00',73.49681,73.50822,73.48925,73.49225,90.77,73.52106,73.52195,73.51395,73.51755,85.05,True
'2018-06-25T18:06:00',73.49223,73.51923,73.49223,73.51163,125.91,73.51735,73.54287,73.51666,73.53575,125.58,True
'2018-06-25T18:07:00',73.51222,73.54574,73.50664,73.54574,105.67,73.53726,73.57096,73.53145,73.57096,107.32,True
'2018-06-25T18:08:00',73.54614,73.54834,73.51591,73.52164,57.24,73.57136,73.57136,73.53655,73.54564,58.36,True
'2018-06-25T18:09:00',73.52195,73.57344,73.52175,73.5514,96.18,73.54564,73.59625,73.54564,73.57606,96.95,False
'2018-06-25T18:10:00',73.5514,73.56604,73.5514,73.56595,56.45,73.57506,73.59116,73.57506,73.59115,57.88,True
'2018-06-25T18:11:00',73.56604,73.59434,73.56604,73.59095,76.4,73.59136,73.61916,73.59136,73.61625,81.02,True
'2018-06-25T18:12:00',73.59095,73.59535,73.58314,73.58724,85.53,73.61615,73.61996,73.60866,73.61176,91.03,False
'2018-06-25T18:13:00',73.58815,73.59045,73.57925,73.58315,89.4,73.61178,73.6121,73.60375,73.60777,98.44,True
'2018-06-25T18:14:00',73.58254,73.60322,73.58254,73.60004,73.69,73.60776,73.62078,73.60776,73.62078,72.17,True
'2018-06-25T18:15:00',73.59822,73.61123,73.58264,73.61123,64.27,73.61579,73.63178,73.60786,73.62977,66.03,True
'2018-06-25T18:16:00',73.61122,73.62222,73.60564,73.61723,74.45,73.62978,73.64178,73.62777,73.63779,76.92,True
'2018-06-25T18:17:00',73.61922,73.62922,73.61719,73.62723,57.4,73.63778,73.64778,73.63777,73.64777,56.74,True
'2018-06-25T18:18:00',73.62722,73.63792,73.62722,73.62922,84.0,73.64778,73.65565,73.64477,73.6458,83.67,False
'2018-06-25T18:19:00',73.62922,73.63623,73.62914,73.62923,75.31,73.64678,73.65736,73.64377,73.64377,74.98,False
'2018-06-25T18:20:00',73.62922,73.63322,73.62423,73.6302,60.75,73.64378,73.64778,73.6378,73.64578,60.75,True
'2018-06-25T18:21:00',73.63122,73.63623,73.61871,73.61872,66.31,73.64578,73.65476,73.63677,73.63677,66.53,False
'2018-06-25T18:22:00',73.61871,73.62823,73.61014,73.62823,65.5,73.63678,73.64479,73.62577,73.64477,67.7,True
'2018-06-25T18:23:00',73.62723,73.62823,73.62223,73.62422,48.53,73.64477,73.6448,73.63877,73.64078,48.75,False
'2018-06-25T18:24:00',73.62422,73.62422,73.59522,73.59522,102.73,73.6398,73.6398,73.61677,73.61678,102.71,False
'2018-06-25T18:25:00',73.59523,73.59923,73.57964,73.58422,89.76,73.61477,73.6168,73.59777,73.60078,90.42,False
'2018-06-25T18:26:00',73.58423,73.58722,73.57164,73.58122,73.17,73.60077,73.60478,73.58977,73.59978,72.95,True
'2018-06-25T18:27:00',73.58221,73.58922,73.56625,73.56704,65.77,73.59977,73.60691,73.58978,73.59178,67.86,False
'2018-06-25T18:28:00',73.56684,73.56684,73.55318,73.55812,89.16,73.59177,73.59178,73.57696,73.58005,84.76,False
'2018-06-25T18:29:00',73.55811,73.56022,73.5129,73.51702,72.51,73.58005,73.58456,73.53136,73.53626,61.77,False
'2018-06-25T18:30:00',73.51701,73.52454,73.50688,73.50688,68.56,73.53626,73.54436,73.52846,73.52856,58.88,True
'2018-06-25T18:31:00',73.50688,73.52928,73.5063,73.51181,76.22,73.52656,73.55285,73.52656,73.53336,67.31,False
'2018-06-25T18:32:00',73.51181,73.51182,73.49061,73.50628,66.53,73.53176,73.53216,73.51195,73.52625,57.29,True
'2018-06-25T18:33:00',73.50627,73.52023,73.50166,73.51523,61.7,73.52625,73.54151,73.51976,73.53626,53.78,False
'2018-06-25T18:34:00',73.51522,73.51724,73.50537,73.51684,67.13,73.53656,73.54076,73.52525,73.53756,59.32,True
'2018-06-25T18:35:00',73.51683,73.53055,73.51508,73.51524,79.7,73.53695,73.55385,73.53596,73.53956,68.48,False
'2018-06-25T18:36:00',73.51509,73.52935,73.51508,73.52906,75.49,73.53916,73.55355,73.53736,73.55266,65.92,True
'2018-06-25T18:37:00',73.52906,73.54422,73.5236,73.54422,48.73,73.55276,73.56205,73.54505,73.56205,42.24,True
'2018-06-25T18:38:00',73.54422,73.54424,73.54012,73.54187,38.19,73.56316,73.56856,73.56265,73.56525,34.67,True
'2018-06-25T18:39:00',73.54187,73.55522,73.53654,73.53654,66.51,73.56546,73.57226,73.55626,73.55796,60.02,False
'2018-06-25T18:40:00',73.53654,73.53654,73.5262,73.53323,88.81,73.55775,73.55985,73.54616,73.55515,76.38,True
'2018-06-25T18:41:00',73.53322,73.55123,73.5229,73.53204,89.72,73.55395,73.56877,73.54315,73.55646,79.82,False
'2018-06-25T18:42:00',73.53215,73.54885,73.52404,73.54803,88.33,73.55655,73.57305,73.54546,73.57056,77.77,False
'2018-06-25T18:43:00',73.54363,73.54656,73.53825,73.54178,53.72,73.56676,73.56996,73.56095,73.56215,48.0,False
'2018-06-25T18:44:00',73.54178,73.54684,73.52702,73.52702,60.09,73.56216,73.56936,73.54875,73.54965,51.84,True
'2018-06-25T18:45:00',73.52701,73.55424,73.51975,73.54164,72.89,73.54905,73.57846,73.54026,73.56586,69.04,False
'2018-06-25T18:46:00',73.54365,73.54987,73.54159,73.5462,54.94,73.56785,73.57405,73.56405,73.56786,51.31,True
'2018-06-25T18:47:00',73.5462,73.55115,73.53722,73.53924,78.19,73.56795,73.57535,73.55978,73.56116,72.58,False
'2018-06-25T18:48:00',73.53924,73.54804,73.53924,73.54764,47.43,73.56126,73.57226,73.56126,73.57186,41.6,True
'2018-06-25T18:49:00',73.54905,73.55064,73.53422,73.53435,61.82,73.57325,73.57486,73.55676,73.55855,57.31,False
'2018-06-25T18:50:00',73.53422,73.53608,73.52625,73.52718,55.29,73.55826,73.56025,73.54836,73.54945,50.56,True
'2018-06-25T18:51:00',73.52717,73.53635,73.51001,73.52722,84.25,73.54945,73.56055,73.53316,73.55115,74.46,True
'2018-06-25T18:52:00',73.52722,73.53722,73.52722,73.53022,92.56,73.55135,73.56015,73.54936,73.55276,79.47,False
'2018-06-25T18:53:00',73.53023,73.53023,73.52164,73.52922,62.14,73.55276,73.55355,73.54556,73.54875,53.23,False
'2018-06-25T18:54:00',73.52923,73.53023,73.51329,73.5153,58.28,73.54846,73.55146,73.53435,73.53755,49.92,False
'2018-06-25T18:55:00',73.51529,73.51745,73.51122,73.51125,49.44,73.53755,73.54135,73.53306,73.53545,44.27,True
'2018-06-25T18:56:00',73.51123,73.52868,73.50959,73.5096,92.98,73.53526,73.55295,73.52616,73.53026,80.55,False
'2018-06-25T18:57:00',73.50959,73.50959,73.45993,73.46066,108.53,73.52956,73.52996,73.47965,73.48156,92.38,False
'2018-06-25T18:58:00',73.46066,73.4745,73.46066,73.46961,109.48,73.48346,73.49655,73.48326,73.49236,94.19,True
'2018-06-25T18:59:00',73.46962,73.47773,73.46961,73.47324,78.07,73.49256,73.50166,73.49075,73.49455,67.95,True
'2018-06-25T19:00:00',73.47324,73.49522,73.46835,73.48129,93.16,73.49435,73.51478,73.49046,73.50076,81.3,False
'2018-06-25T19:01:00',73.48129,73.48923,73.4723,73.48854,66.95,73.49895,73.51405,73.49115,73.51235,57.6,True
'2018-06-25T19:02:00',73.48855,73.51478,73.48855,73.50763,61.44,73.51296,73.53696,73.51296,73.52815,54.4,False
'2018-06-25T19:03:00',73.50763,73.50784,73.5028,73.50644,50.56,73.52765,73.53276,73.52505,73.53136,43.52,True
'2018-06-25T19:04:00',73.51142,73.51143,73.49627,73.49627,51.0,73.53136,73.53266,73.51256,73.51256,43.63,False
'2018-06-25T19:05:00',73.49627,73.49627,73.49114,73.49117,36.0,73.51206,73.51445,73.50935,73.51026,30.72,False
'2018-06-25T19:06:00',73.49117,73.49316,73.48336,73.48336,37.5,73.51035,73.51626,73.50295,73.50376,32.11,False
'2018-06-25T19:07:00',73.48336,73.48644,73.48134,73.48222,63.62,73.50446,73.51126,73.50125,73.50456,55.04,True
'2018-06-25T19:08:00',73.48222,73.49122,73.48222,73.49042,33.75,73.50475,73.51445,73.50475,73.51226,28.8,False
'2018-06-25T19:09:00',73.49043,73.49043,73.48229,73.48538,50.14,73.51005,73.51246,73.50176,73.50615,42.88,True
'2018-06-25T19:10:00',73.48538,73.49225,73.47722,73.49225,42.09,73.50616,73.51705,73.49615,73.51705,35.84,True
'2018-06-25T19:11:00',73.49234,73.52023,73.49151,73.52023,48.36,73.51716,73.54486,73.51606,73.54476,44.18,True
'2018-06-25T19:12:00',73.5212,73.52222,73.50914,73.51575,50.13,73.54476,73.54507,73.53325,73.54055,47.38,False
'2018-06-25T19:13:00',73.51484,73.51484,73.49382,73.50154,71.99,73.53885,73.53905,73.51455,73.52636,65.61,True
'2018-06-25T19:14:00',73.50124,73.51774,73.50124,73.51085,39.1,73.52606,73.54234,73.52606,73.53505,37.14,True
'2018-06-25T19:15:00',73.51104,73.51824,73.49727,73.50261,62.3,73.53526,73.54226,73.51906,73.52456,55.15,False
'2018-06-25T19:16:00',73.50261,73.50423,73.50136,73.50136,38.89,73.52435,73.52755,73.52336,73.52385,33.28,True
'2018-06-25T19:17:00',73.50023,73.51648,73.50022,73.51321,72.03,73.52376,73.53916,73.52376,73.53446,66.64,True
'2018-06-25T19:18:00',73.51322,73.52605,73.50755,73.51884,60.34,73.53578,73.5499,73.53165,73.54336,55.06,False
'2018-06-25T19:19:00',73.51925,73.51945,73.50113,73.50929,62.96,73.54385,73.54395,73.52326,73.53105,55.04,False
'2018-06-25T19:20:00',73.5093,73.51674,73.50863,73.51145,61.57,73.53105,73.54206,73.53026,73.53526,53.76,True
'2018-06-25T19:21:00',73.51145,73.51852,73.51145,73.51852,46.55,73.53485,73.54256,73.53485,73.54166,41.6,False
'2018-06-25T19:22:00',73.51852,73.51852,73.51307,73.5131,32.1,73.54145,73.54145,73.53606,73.53716,28.8,True
'2018-06-25T19:23:00',73.51311,73.52401,73.51311,73.52268,55.57,73.53716,73.54805,73.53716,73.54655,48.64,True
'2018-06-25T19:24:00',73.52268,73.52441,73.51512,73.52195,54.95,73.54696,73.54736,73.53685,73.54675,47.36,True
'2018-06-25T19:25:00',73.52135,73.52544,73.50606,73.50606,35.21,73.54615,73.55026,73.52805,73.52866,31.36,False
'2018-06-25T19:26:00',73.50606,73.50954,73.50173,73.50831,33.69,73.52856,73.53376,73.52416,73.52966,30.72,True
'2018-06-25T19:27:00',73.50584,73.51425,73.50363,73.51405,41.1,73.53006,73.53926,73.52705,73.53905,36.59,True
'2018-06-25T19:28:00',73.51377,73.51685,73.51175,73.51304,35.48,73.53865,73.54045,73.53655,73.53786,33.5,True
'2018-06-25T19:29:00',73.51205,73.51674,73.51145,73.51337,45.36,73.53675,73.54145,73.53505,73.53786,41.18,False
'2018-06-25T19:30:00',73.51337,73.51345,73.50622,73.50622,42.64,73.53735,73.53775,73.52605,73.52705,36.48,False
'2018-06-25T19:31:00',73.50723,73.51044,73.50422,73.50723,55.59,73.52855,73.53526,73.52805,73.53096,48.0,False
'2018-06-25T19:32:00',73.50722,73.5082,73.49524,73.49745,53.92,73.53146,73.53146,73.51996,73.52225,48.64,False
'2018-06-25T19:33:00',73.49754,73.5022,73.49334,73.4987,48.78,73.52236,73.52625,73.51765,73.52186,44.38,False
'2018-06-25T19:34:00',73.49634,73.50124,73.49566,73.50124,23.28,73.52116,73.52596,73.52025,73.52596,22.62,True
'2018-06-25T19:35:00',73.50105,73.50475,73.49522,73.50185,34.0,73.52585,73.52955,73.51996,73.52665,31.8,False
'2018-06-25T19:36:00',73.50214,73.50504,73.49604,73.49728,22.95,73.52696,73.52791,73.51965,73.52046,22.73,False
'2018-06-25T19:37:00',73.49854,73.50204,73.49635,73.49854,28.09,73.52276,73.52626,73.52055,73.52356,26.99,False
'2018-06-25T19:38:00',73.49884,73.49955,73.49169,73.49169,18.91,73.52386,73.52455,73.51636,73.51636,17.92,False
'2018-06-25T19:39:00',73.49169,73.49235,73.48438,73.48438,38.65,73.51615,73.51725,73.50795,73.50886,33.92,False
'2018-06-25T19:40:00',73.48614,73.48614,73.47532,73.47532,35.78,73.51116,73.51116,73.49726,73.49966,30.72,False
'2018-06-25T19:41:00',73.47533,73.47533,73.45012,73.45012,51.95,73.49966,73.49966,73.47195,73.47445,44.91,False
'2018-06-25T19:42:00',73.45012,73.46323,73.45012,73.46323,40.92,73.47385,73.48177,73.47205,73.47877,35.75,True
'2018-06-25T19:43:00',73.46523,73.46723,73.45822,73.46723,52.5,73.47877,73.48856,73.47875,73.48516,45.24,True
'2018-06-25T19:44:00',73.46723,73.47423,73.46683,73.47423,67.5,73.48496,73.49235,73.48296,73.48996,57.82,True
'2018-06-25T19:45:00',73.47423,73.47522,73.46848,73.47423,42.0,73.48975,73.49445,73.48856,73.48966,35.84,False
'2018-06-25T19:46:00',73.4742,73.4742,73.45513,73.45894,67.97,73.48966,73.48976,73.47875,73.48216,60.16,False
'2018-06-25T19:47:00',73.45894,73.45895,73.45481,73.45823,39.38,73.48246,73.48296,73.47755,73.48205,35.2,True
'2018-06-25T19:48:00',73.45822,73.46284,73.45822,73.46123,41.32,73.48205,73.48766,73.48205,73.48565,36.48,True
'2018-06-25T19:49:00',73.46085,73.46421,73.45764,73.45823,64.88,73.48565,73.48836,73.48145,73.48146,56.96,False
'2018-06-25T19:50:00',73.45822,73.45922,73.45635,73.45822,28.7,73.48146,73.48335,73.47926,73.48065,24.96,False
'2018-06-25T19:51:00',73.45822,73.45923,73.45522,73.4572,53.78,73.48056,73.48175,73.47646,73.47876,46.08,False
'2018-06-25T19:52:00',73.45722,73.45723,73.45023,73.45323,52.81,73.47905,73.47996,73.47265,73.47775,45.66,False
'2018-06-25T19:53:00',73.45384,73.45564,73.45322,73.45322,31.48,73.47866,73.48046,73.47486,73.47676,27.85,True
'2018-06-25T19:54:00',73.45323,73.45923,73.45222,73.45722,52.39,73.47676,73.48116,73.47435,73.47845,45.24,True
'2018-06-25T19:55:00',73.45722,73.46123,73.45494,73.45822,50.89,73.47865,73.48086,73.47756,73.47846,43.85,True
'2018-06-25T19:56:00',73.45823,73.47623,73.45822,73.46995,37.33,73.47846,73.49715,73.4748,73.4927,35.24,False
'2018-06-25T19:57:00',73.47075,73.47155,73.46264,73.46714,33.3,73.4927,73.49556,73.48766,73.49216,33.85,True
'2018-06-25T19:58:00',73.46811,73.48223,73.46247,73.46938,36.65,73.49035,73.50436,73.48586,73.49386,35.22,True
'2018-06-25T19:59:00',73.46934,73.48144,73.46923,73.47494,48.3,73.49386,73.50626,73.49356,73.49966,45.99,False
'2018-06-25T20:00:00',73.47485,73.47922,73.47298,73.47444,54.89,73.49965,73.50365,73.49416,73.49946,49.94,True
'2018-06-25T20:01:00',73.47485,73.49622,73.47485,73.49322,38.45,73.49985,73.51415,73.49706,73.51225,33.5,True
'2018-06-25T20:02:00',73.49522,73.49623,73.47995,73.48622,61.97,73.51365,73.5145,73.50385,73.50915,56.47,True
'2018-06-25T20:03:00',73.48622,73.50123,73.48622,73.49623,79.7,73.50926,73.52296,73.50715,73.51855,69.36,True
'2018-06-25T20:04:00',73.4982,73.51623,73.49622,73.51623,59.86,73.51855,73.53492,73.51705,73.53492,57.0,True
'2018-06-25T20:05:00',73.51322,73.51534,73.50722,73.51322,91.04,73.53226,73.53965,73.52985,73.53626,79.49,True
'2018-06-25T20:06:00',73.51323,73.52505,73.50773,73.52354,82.16,73.53626,73.54876,73.5288,73.54776,76.88,False
'2018-06-25T20:07:00',73.52421,73.52464,73.5146,73.51995,61.78,73.54776,73.54876,73.53745,73.54475,59.36,True
'2018-06-25T20:08:00',73.51964,73.5282,73.51934,73.52622,66.19,73.54446,73.55216,73.54416,73.55027,65.16,False
'2018-06-25T20:09:00',73.52623,73.52823,73.51284,73.51845,101.54,73.55027,73.55036,73.53446,73.54345,87.79,False
'2018-06-25T20:10:00',73.51864,73.52474,73.51465,73.52185,41.44,73.54366,73.54956,73.53945,73.54665,40.45,True
'2018-06-25T20:11:00',73.52174,73.52604,73.51425,73.51523,58.58,73.54656,73.55086,73.53386,73.53435,55.39,False
'2018-06-25T20:12:00',73.51621,73.51623,73.50143,73.50371,69.0,73.53435,73.53545,73.52276,73.52496,58.88,False
'2018-06-25T20:13:00',73.50371,73.51323,73.50179,73.51323,36.75,73.52505,73.53686,73.52186,73.53536,31.36,False
'2018-06-25T20:14:00',73.51322,73.51322,73.50322,73.50822,40.5,73.53536,73.53536,73.52465,73.53025,34.56,False
'2018-06-25T20:15:00',73.50822,73.51123,73.50201,73.50923,44.25,73.52995,73.53045,73.52436,73.52926,37.76,True
'2018-06-25T20:16:00',73.50923,73.51123,73.50698,73.50822,55.5,73.52896,73.53226,73.52655,73.52716,47.36,True
'2018-06-25T20:17:00',73.50922,73.51722,73.4995,73.50522,73.92,73.52795,73.53525,73.52156,73.52505,63.36,False
'2018-06-25T20:18:00',73.50523,73.50622,73.50222,73.50522,51.75,73.52425,73.52645,73.51946,73.52496,44.27,False
'2018-06-25T20:19:00',73.50523,73.50523,73.48315,73.48922,73.32,73.52505,73.52505,73.50476,73.50476,65.12,False
'2018-06-25T20:20:00',73.49022,73.49323,73.49022,73.49222,49.39,73.50476,73.51766,73.50476,73.51595,42.46,True
'2018-06-25T20:21:00',73.49222,73.49523,73.49122,73.49322,56.45,73.51586,73.51995,73.51435,73.51675,48.64,False
'2018-06-25T20:22:00',73.49323,73.49323,73.48623,73.48722,36.75,73.51675,73.51695,73.50946,73.51075,31.36,False
'2018-06-25T20:23:00',73.48723,73.48823,73.48722,73.48822,29.25,73.51075,73.51156,73.50826,73.51065,24.96,True
'2018-06-25T20:24:00',73.48822,73.49355,73.48722,73.49154,54.89,73.51086,73.51835,73.51086,73.51636,49.5,False
'2018-06-25T20:25:00',73.49305,73.49323,73.49022,73.4926,41.01,73.51785,73.51785,73.51315,73.51595,35.84,True
'2018-06-25T20:26:00',73.4926,73.49523,73.49022,73.49022,46.5,73.51585,73.51625,73.51016,73.51196,39.79,False
'2018-06-25T20:27:00',73.49022,73.49365,73.48744,73.49323,50.1,73.51236,73.51825,73.51096,73.51746,44.38,True
'2018-06-25T20:28:00',73.4942,73.50354,73.49322,73.50115,59.74,73.51746,73.52806,73.51746,73.52575,52.48,False
'2018-06-25T20:29:00',73.50098,73.50098,73.49816,73.50084,41.25,73.52386,73.52846,73.52226,73.52636,32.88,False
'2018-06-25T20:30:00',73.49861,73.49862,73.48073,73.48969,77.78,73.52415,73.52546,73.50466,73.51555,69.53,True
'2018-06-25T20:31:00',73.48993,73.50223,73.48604,73.49139,72.75,73.51585,73.52325,73.51055,73.51675,63.84,False
'2018-06-25T20:32:00',73.4914,73.49921,73.48858,73.48967,61.28,73.51746,73.52478,73.51245,73.51825,55.01,False
'2018-06-25T20:33:00',73.48966,73.49542,73.48887,73.49541,65.89,73.51786,73.52385,73.51185,73.52385,57.2,True
'2018-06-25T20:34:00',73.49541,73.50117,73.49541,73.49922,54.0,73.52416,73.52759,73.52186,73.52585,47.4,True
'2018-06-25T20:35:00',73.49923,73.50888,73.49923,73.50394,44.78,73.52636,73.53516,73.52636,73.53355,40.05,True
'2018-06-25T20:36:00',73.50395,73.52522,73.50394,73.51907,48.64,73.53335,73.55026,73.53326,73.54586,43.14,True
'2018-06-25T20:37:00',73.51922,73.52623,73.50173,73.5143,82.5,73.54645,73.55048,73.52496,73.54175,70.95,False
'2018-06-25T20:38:00',73.5143,73.52023,73.51064,73.52023,58.5,73.54165,73.54866,73.53736,73.54756,51.24,True
'2018-06-25T20:39:00',73.52022,73.52123,73.51611,73.51744,48.0,73.54736,73.54826,73.54315,73.54535,43.71,True
'2018-06-25T20:40:00',73.51743,73.5282,73.51743,73.52447,41.25,73.54535,73.55366,73.54535,73.54826,35.75,False
'2018-06-25T20:41:00',73.52448,73.52448,73.51307,73.51555,56.25,73.54625,73.54906,73.53686,73.54066,48.0,True
'2018-06-25T20:42:00',73.51555,73.52423,73.51555,73.52422,55.5,73.54105,73.55019,73.54036,73.54866,48.68,False
'2018-06-25T20:43:00',73.52423,73.52423,73.51399,73.52032,38.25,73.54855,73.54895,73.53646,73.54815,35.5,True
'2018-06-25T20:44:00',73.52032,73.52902,73.51542,73.529,107.89,73.54856,73.55496,73.54075,73.55226,94.69,True
'2018-06-25T20:45:00',73.52515,73.54523,73.52515,73.54422,69.75,73.55136,73.57296,73.55085,73.57246,63.66,True
'2018-06-25T20:46:00',73.54599,73.54666,73.54149,73.54288,63.75,73.57246,73.57386,73.56796,73.56905,54.62,False
'2018-06-25T20:47:00',73.54288,73.54423,73.52205,73.52853,75.53,73.56876,73.57076,73.54945,73.55536,67.04,False
'2018-06-25T20:48:00',73.5292,73.53374,73.52522,73.53374,53.03,73.55536,73.56256,73.55156,73.56145,47.66,True
'2018-06-25T20:49:00',73.53373,73.53723,73.52491,73.52492,73.5,73.56145,73.56495,73.55236,73.55295,55.04,False
'2018-06-25T20:50:00',73.52492,73.53022,73.52011,73.52123,78.75,73.55256,73.55776,73.54536,73.54925,67.64,False
'2018-06-25T20:51:00',73.52123,73.52499,73.51669,73.51669,87.75,73.54936,73.55016,73.54176,73.54225,75.98,False
'2018-06-25T20:52:00',73.5167,73.51761,73.51285,73.51295,51.0,73.54415,73.54496,73.53735,73.53735,43.52,True
'2018-06-25T20:53:00',73.51296,73.52023,73.50748,73.51523,69.75,73.53696,73.54125,73.53305,73.53577,63.26,False
'2018-06-25T20:54:00',73.51522,73.51723,73.50931,73.51422,64.5,73.53578,73.53878,73.53279,73.53478,61.97,False
'2018-06-25T20:55:00',73.51423,73.51423,73.50322,73.50422,49.5,73.53477,73.53478,73.52277,73.52696,49.39,False
'2018-06-25T20:56:00',73.50523,73.51122,73.49795,73.50222,54.75,73.52695,73.53079,73.52277,73.52526,53.87,False
'2018-06-25T20:57:00',73.50222,73.50824,73.49722,73.49922,63.87,73.52278,73.53532,73.51978,73.52766,67.28,True
'2018-06-25T20:58:00',73.49921,73.51123,73.4984,73.50822,67.09,73.52766,73.53613,73.52766,73.53547,70.5,True
'2018-06-25T20:59:00',73.51023,73.52254,73.5058,73.52254,92.68,73.53546,73.54935,73.53488,73.54935,95.54,True
'2018-06-25T21:00:00',73.52165,73.52295,73.51822,73.52055,41.72,73.54935,73.55047,73.54595,73.54713,44.25,False
'2018-06-25T21:01:00',73.51924,73.52223,73.51922,73.51922,22.59,73.54713,73.55098,73.5448,73.54666,22.59,True
'2018-06-25T21:02:00',73.51923,73.52923,73.51822,73.52314,51.09,73.54673,73.55776,73.54178,73.55065,49.88,True
'2018-06-25T21:03:00',73.52314,73.53223,73.52314,73.52955,19.04,73.55064,73.56025,73.55064,73.55828,20.25,True
'2018-06-25T21:04:00',73.52955,73.53422,73.52222,73.53422,36.16,73.55827,73.56017,73.5486,73.56017,37.7,True
'2018-06-25T21:05:00',73.53423,73.5422,73.52714,73.53823,57.53,73.56016,73.56331,73.55473,73.56025,56.54,True
'2018-06-25T21:06:00',73.53823,73.54422,73.53288,73.54223,70.5,73.56065,73.56539,73.55826,73.56516,63.02,False
'2018-06-25T21:07:00',73.54223,73.54223,73.52823,73.53522,55.5,73.56406,73.56406,73.55636,73.55716,50.75,False
'2018-06-25T21:08:00',73.53522,73.53621,73.51647,73.51647,32.87,73.55676,73.55734,73.54557,73.54557,32.65,False
'2018-06-25T21:09:00',73.51648,73.52994,73.51509,73.52774,30.87,73.54557,73.55546,73.54417,73.55546,34.5,True
'2018-06-25T21:10:00',73.52814,73.53823,73.52697,73.53082,51.27,73.55546,73.5667,73.55545,73.56051,51.49,False
'2018-06-25T21:11:00',73.53083,73.5352,73.52763,73.53314,33.75,73.56016,73.56157,73.55611,73.56036,33.2,True
'2018-06-25T21:12:00',73.53314,73.53665,73.52362,73.52362,35.21,73.56035,73.56481,73.55158,73.55158,36.53,False
'2018-06-25T21:13:00',73.52361,73.52901,73.51995,73.52122,52.31,73.55158,73.55869,73.54641,73.54642,53.85,True
'2018-06-25T21:14:00',73.52025,73.53621,73.51854,73.53322,57.47,73.54641,73.56179,73.54641,73.56103,58.24,True
'2018-06-25T21:15:00',73.53322,73.54023,73.52876,73.53338,61.81,73.56086,73.5686,73.55616,73.56226,58.4,False
'2018-06-25T21:16:00',73.53338,73.53823,73.53317,73.53336,54.64,73.56249,73.56689,73.56036,73.56036,49.69,True
'2018-06-25T21:17:00',73.53336,73.54041,73.53317,73.54023,33.53,73.55795,73.5689,73.55775,73.56831,32.21,True
'2018-06-25T21:18:00',73.5412,73.54204,73.52885,73.53723,39.2,73.56831,73.56989,73.55853,73.56267,38.43,False
'2018-06-25T21:19:00',73.53722,73.53723,73.52555,73.52555,34.46,73.56268,73.56418,73.55415,73.55416,35.78,False
'2018-06-25T21:20:00',73.52565,73.5308,73.52486,73.52942,29.03,73.55416,73.56048,73.55345,73.55791,28.26,True
'2018-06-25T21:21:00',73.52942,73.54099,73.52874,73.535,42.31,73.5579,73.56865,73.55786,73.56469,40.22,True
'2018-06-25T21:22:00',73.53514,73.54723,73.53474,73.54723,41.1,73.56469,73.57138,73.56142,73.57135,39.82,True
'2018-06-25T21:23:00',73.54723,73.55323,73.54069,73.55323,58.5,73.56977,73.57526,73.56845,73.57516,56.74,True
'2018-06-25T21:24:00',73.55222,73.55323,73.52705,73.52706,54.75,73.57516,73.57548,73.55673,73.55673,48.04,False
'2018-06-25T21:25:00',73.52705,73.52985,73.52312,73.52722,48.36,73.55674,73.55711,73.55263,73.55473,48.91,True
'2018-06-25T21:26:00',73.52622,73.53165,73.52549,73.52993,33.31,73.55473,73.55973,73.55209,73.55841,36.2,True
'2018-06-25T21:27:00',73.53021,73.53823,73.52751,73.52751,36.51,73.55841,73.56568,73.55509,73.55509,36.07,False
'2018-06-25T21:28:00',73.52751,73.53034,73.52541,73.52898,28.9,73.55508,73.55867,73.55508,73.55867,30.0,True
'2018-06-25T21:29:00',73.53008,73.54156,73.52802,73.54156,30.25,73.55871,73.57124,73.55746,73.57123,32.78,True
'2018-06-25T21:30:00',73.54155,73.56842,73.53774,73.56842,46.75,73.57095,73.59811,73.56639,73.5981,48.07,True
'2018-06-25T21:31:00',73.56842,73.57189,73.56338,73.56712,41.56,73.59755,73.59975,73.59085,73.59679,40.46,True
'2018-06-25T21:32:00',73.56711,73.57825,73.56636,73.56762,32.98,73.5968,73.60549,73.59359,73.59486,32.43,False
'2018-06-25T21:33:00',73.56762,73.56823,73.55711,73.56097,62.21,73.59495,73.59685,73.58622,73.58695,60.34,False
'2018-06-25T21:34:00',73.56098,73.56098,73.55287,73.55288,47.56,73.58695,73.59055,73.58147,73.58147,45.67,False
'2018-06-25T21:35:00',73.55468,73.55469,73.53417,73.53886,51.2,73.58147,73.58147,73.56235,73.56723,48.12,False
'2018-06-25T21:36:00',73.53886,73.53886,73.52407,73.52692,32.56,73.56722,73.56794,73.55193,73.55477,32.12,False
'2018-06-25T21:37:00',73.52692,73.52692,73.48445,73.50025,143.22,73.55478,73.55478,73.51575,73.53175,135.61,False
'2018-06-25T21:38:00',73.49984,73.50923,73.45422,73.45445,201.58,73.53136,73.53902,73.47578,73.48104,194.26,False
'2018-06-25T21:39:00',73.45522,73.46123,73.44914,73.45522,124.5,73.48104,73.48486,73.46978,73.47882,119.88,False
'2018-06-25T21:40:00',73.45523,73.46122,73.43122,73.44599,127.39,73.47881,73.48276,73.45385,73.47291,118.15,False
'2018-06-25T21:41:00',73.44599,73.44599,73.42604,73.43531,84.1,73.4729,73.4729,73.4529,73.4645,88.06,False
'2018-06-25T21:42:00',73.43531,73.44044,73.42425,73.42821,60.29,73.46451,73.46856,73.45016,73.45616,55.89,True
'2018-06-25T21:43:00',73.42821,73.44222,73.42717,73.43961,72.09,73.45596,73.46927,73.44877,73.46577,70.77,True
'2018-06-25T21:44:00',73.4396,73.4533,73.4396,73.4501,65.32,73.46578,73.48171,73.46578,73.47665,63.01,True
'2018-06-25T21:45:00',73.4501,73.45429,73.44489,73.45347,57.53,73.47496,73.48313,73.47246,73.48312,54.56,True
'2018-06-25T21:46:00',73.45346,73.47779,73.45346,73.47314,80.72,73.48313,73.50747,73.48313,73.50282,78.63,False
'2018-06-25T21:47:00',73.47314,73.47314,73.46697,73.47134,37.59,73.50255,73.50255,73.49481,73.49759,36.71,True
'2018-06-25T21:48:00',73.47134,73.48924,73.47134,73.48326,67.17,73.4976,73.51742,73.4976,73.51172,65.92,False
'2018-06-25T21:49:00',73.48325,73.48683,73.47798,73.47798,55.5,73.51172,73.516,73.50692,73.50692,50.33,False
'2018-06-25T21:50:00',73.47798,73.48192,73.46785,73.46785,68.25,73.50355,73.50776,73.49596,73.49753,63.19,False
'2018-06-25T21:51:00',73.46786,73.46801,73.46226,73.46363,40.81,73.49752,73.49753,73.49065,73.4921,40.7,True
'2018-06-25T21:52:00',73.46363,73.46936,73.45977,73.46856,34.92,73.49209,73.49782,73.48944,73.49545,33.27,True
'2018-06-25T21:53:00',73.46855,73.46962,73.4627,73.46962,48.75,73.49516,73.49815,73.49105,73.49726,42.81,False
'2018-06-25T21:54:00',73.46961,73.46962,73.46437,73.46483,29.25,73.49576,73.49779,73.49265,73.49296,25.62,False
'2018-06-25T21:55:00',73.46604,73.46604,73.45463,73.45996,39.0,73.49345,73.49395,73.4843,73.48654,36.36,False
'2018-06-25T21:56:00',73.45996,73.45996,73.44885,73.45642,32.25,73.48653,73.48677,73.47667,73.48363,32.03,False
'2018-06-25T21:57:00',73.45643,73.45643,73.44119,73.44846,54.75,73.48363,73.48363,73.47085,73.47825,51.89,False
'2018-06-25T21:58:00',73.44847,73.44847,73.43649,73.43649,47.14,73.47685,73.47685,73.46492,73.46492,44.28,False
'2018-06-25T21:59:00',73.43649,73.43649,73.42194,73.43216,65.25,73.46345,73.46502,73.45157,73.45816,60.63,True
'2018-06-25T22:00:00',73.42843,73.45744,73.42843,73.44152,65.03,73.45773,73.48347,73.45636,73.47115,59.86,False
'2018-06-25T22:01:00',73.44151,73.44151,73.42578,73.43126,59.14,73.46675,73.46675,73.45525,73.46091,52.76,False
'2018-06-25T22:02:00',73.43127,73.43938,73.43126,73.43938,51.4,73.4609,73.46782,73.45856,73.46782,48.65,True
'2018-06-25T22:03:00',73.43938,73.43938,73.42915,73.43282,39.71,73.46781,73.46846,73.46145,73.46309,39.05,True
'2018-06-25T22:04:00',73.43283,73.44757,73.43283,73.44757,63.75,73.46308,73.47663,73.46308,73.47546,58.14,True
'2018-06-25T22:05:00',73.44756,73.45404,73.44734,73.44734,32.89,73.47546,73.48407,73.47453,73.47453,31.46,False
'2018-06-25T22:06:00',73.4465,73.44923,73.44427,73.4454,35.74,73.47452,73.47876,73.47315,73.47366,35.96,True
'2018-06-25T22:07:00',73.44541,73.45211,73.44541,73.44842,24.0,73.47326,73.47994,73.47326,73.475,22.68,False
'2018-06-25T22:08:00',73.44842,73.44842,73.44553,73.44631,23.87,73.47499,73.47529,73.47465,73.47466,24.42,True
'2018-06-25T22:09:00',73.44631,73.44841,73.44264,73.44841,20.25,73.47476,73.47746,73.47175,73.47616,17.83,True
'2018-06-25T22:10:00',73.44841,73.45219,73.44106,73.44106,29.89,73.47807,73.47807,73.46886,73.46886,27.91,False
'2018-06-25T22:11:00',73.44107,73.4429,73.43594,73.43624,26.76,73.46886,73.47206,73.46206,73.46226,25.66,False
'2018-06-25T22:12:00',73.43614,73.44214,73.43465,73.43754,27.74,73.46226,73.46645,73.46065,73.46204,28.95,False
'2018-06-25T22:13:00',73.43785,73.44145,73.42274,73.42822,30.25,73.46204,73.46755,73.44875,73.44916,29.81,False
'2018-06-25T22:14:00',73.42823,73.43025,73.42024,73.42782,54.78,73.45185,73.4545,73.44496,73.45275,51.7,False
'2018-06-25T22:15:00',73.42782,73.42782,73.41822,73.41823,25.48,73.45265,73.45265,73.44326,73.44356,22.73,False
'2018-06-25T22:16:00',73.41822,73.42123,73.41822,73.42123,19.28,73.44356,73.44646,73.44325,73.44646,16.64,True
'2018-06-25T22:17:00',73.42122,73.42784,73.42018,73.42784,20.32,73.44646,73.45336,73.44396,73.45336,19.22,True
'2018-06-25T22:18:00',73.42775,73.43604,73.42775,73.43595,8.32,73.45325,73.46146,73.45325,73.46108,8.87,True
'2018-06-25T22:19:00',73.43415,73.44005,73.43294,73.43745,25.6,73.45965,73.46367,73.45846,73.4622,28.79,True
'2018-06-25T22:20:00',73.43745,73.44254,73.43714,73.44215,23.04,73.46219,73.46564,73.46219,73.46564,27.0,True
'2018-06-25T22:21:00',73.44215,73.44215,73.43792,73.44164,16.33,73.46684,73.46726,73.46106,73.46611,17.87,True
'2018-06-25T22:22:00',73.44164,73.44524,73.44023,73.44464,20.17,73.46612,73.47096,73.46535,73.47066,21.16,True
'2018-06-25T22:23:00',73.44495,73.44915,73.44494,73.44884,9.6,73.47095,73.47515,73.47095,73.47486,10.79,True
'2018-06-25T22:24:00',73.44884,73.45314,73.44575,73.44604,30.83,73.47437,73.47752,73.47095,73.47126,34.9,False
'2018-06-25T22:25:00',73.44615,73.45065,73.44615,73.44675,16.64,73.47145,73.47573,73.47145,73.47163,18.4,True
'2018-06-25T22:26:00',73.44704,73.45125,73.44684,73.44945,16.64,73.47163,73.47519,73.47163,73.47232,18.95,False
'2018-06-25T22:27:00',73.44945,73.45044,73.44894,73.45044,3.84,73.47231,73.47636,73.47231,73.47636,3.95,False
'2018-06-25T22:28:00',73.45035,73.45035,73.44534,73.44725,20.61,73.47615,73.47625,73.47126,73.47233,20.61,True
'2018-06-25T22:29:00',73.44725,73.45484,73.44515,73.44857,35.11,73.47315,73.47931,73.47105,73.47376,37.53,False
'2018-06-25T22:30:00',73.44852,73.44852,73.44404,73.44845,19.95,73.47376,73.47446,73.47006,73.47445,20.83,True
'2018-06-25T22:31:00',73.44845,73.44895,73.44844,73.44895,2.56,73.47455,73.47505,73.47446,73.47505,2.56,True
'2018-06-25T22:32:00',73.44874,73.45014,73.44864,73.45005,8.32,73.47486,73.47626,73.47476,73.47585,8.32,True
'2018-06-25T22:33:00',73.45015,73.45124,73.44995,73.45114,5.12,73.47605,73.47706,73.47585,73.47706,5.12,True
'2018-06-25T22:34:00',73.45135,73.45224,73.45135,73.45204,4.48,73.47725,73.47816,73.47725,73.47806,4.48,True
'2018-06-25T22:35:00',73.45264,73.45823,73.45174,73.45822,18.84,73.47876,73.48065,73.47776,73.48026,16.64,True
'2018-06-25T22:36:00',73.45822,73.45823,73.45422,73.45422,17.89,73.48056,73.48206,73.47686,73.47686,15.36,False
'2018-06-25T22:37:00',73.45423,73.45823,73.44925,73.45184,17.96,73.47686,73.48006,73.46477,73.47776,16.75,False
'2018-06-25T22:38:00',73.45164,73.45325,73.44534,73.45075,21.12,73.47756,73.47905,73.47126,73.47665,21.23,False
'2018-06-25T22:39:00',73.45064,73.45265,73.44804,73.44804,10.88,73.47656,73.47855,73.47406,73.47406,10.88,False
'2018-06-25T22:40:00',73.44774,73.45265,73.44735,73.45265,10.88,73.47386,73.47815,73.47345,73.47815,10.88,True
'2018-06-25T22:41:00',73.45274,73.45755,73.45264,73.45725,6.4,73.47826,73.48315,73.47806,73.48295,6.4,False
'2018-06-25T22:42:00',73.45474,73.45675,73.45085,73.45123,13.79,73.48036,73.48245,73.47526,73.47526,12.8,False
'2018-06-25T22:43:00',73.45123,73.45123,73.44722,73.44722,20.14,73.47536,73.47566,73.47246,73.47256,17.28,True
'2018-06-25T22:44:00',73.44723,73.45345,73.44723,73.45085,12.27,73.47256,73.47925,73.47256,73.47675,12.16,False
'2018-06-25T22:45:00',73.44794,73.44884,73.44522,73.44524,16.66,73.47386,73.47476,73.47096,73.47106,16.0,True
'2018-06-25T22:46:00',73.44805,73.45144,73.44524,73.45065,12.16,73.47377,73.47736,73.47116,73.47675,12.27,True
'2018-06-25T22:47:00',73.44795,73.45635,73.44785,73.45265,32.64,73.47405,73.49178,73.47385,73.48177,36.71,True
'2018-06-25T22:48:00',73.45265,73.45555,73.44354,73.44355,40.96,73.48478,73.49377,73.47235,73.48278,46.9,False
'2018-06-25T22:49:00',73.44355,73.44715,73.43715,73.44304,51.2,73.48377,73.49796,73.46905,73.48277,59.12,False
'2018-06-25T22:50:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T22:51:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T22:52:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T22:53:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T22:54:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T22:55:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T22:56:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T22:57:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T22:58:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T22:59:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:01:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:02:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:03:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:04:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:05:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:06:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:07:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:08:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:09:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:10:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:11:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:12:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:13:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:14:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:15:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:16:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:17:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:18:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:19:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:20:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:21:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:22:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:23:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:24:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:25:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:26:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:27:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:28:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:29:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:30:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:31:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:32:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:33:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:34:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:35:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:36:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:37:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:38:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:39:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:40:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:41:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:42:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:43:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:44:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:45:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:46:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:47:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:48:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:49:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:50:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:51:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:52:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:53:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:54:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:55:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:56:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:57:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:58:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-25T23:59:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:01:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:02:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:03:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:04:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:05:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:06:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:07:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:08:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:09:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:10:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:11:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:12:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:13:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:14:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:15:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:16:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:17:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:18:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:19:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:20:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:21:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:22:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:23:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:24:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:25:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:26:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:27:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:28:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:29:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:30:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:31:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:32:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:33:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:34:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:35:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:36:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:37:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:38:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:39:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:40:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:41:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:42:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:43:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:44:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:45:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:46:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:47:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:48:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:49:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:50:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:51:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:52:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:53:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:54:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:55:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:56:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:57:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:58:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:59:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:01:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:02:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:03:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:04:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:05:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:06:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:07:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:08:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:09:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:10:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:11:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:12:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:13:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:14:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:15:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:16:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:17:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:18:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:19:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:20:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:21:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:22:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:23:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:24:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:25:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:26:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:27:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:28:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:29:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:30:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:31:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:32:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:33:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:34:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:35:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:36:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:37:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:38:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:39:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:40:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:41:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:42:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:43:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:44:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:45:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:46:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:47:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:48:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:49:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:50:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:51:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:52:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:53:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:54:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:55:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:56:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:57:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:58:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:59:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:01:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:02:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:03:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:04:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:05:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:06:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:07:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:08:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:09:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:10:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:11:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:12:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:13:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:14:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:15:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:16:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:17:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:18:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:19:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:20:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:21:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:22:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:23:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:24:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:25:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:26:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:27:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:28:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:29:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:30:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:31:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:32:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:33:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:34:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:35:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:36:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:37:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:38:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:39:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:40:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:41:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:42:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:43:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:44:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:45:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:46:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:47:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:48:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:49:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:50:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:51:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:52:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:53:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:54:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:55:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:56:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:57:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:58:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:59:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:01:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:02:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:03:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:04:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:05:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:06:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:07:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:08:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:09:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:10:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:11:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:12:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:13:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:14:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:15:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:16:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:17:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:18:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:19:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:20:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:21:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:22:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:23:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:24:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:25:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:26:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:27:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:28:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:29:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:30:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:31:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:32:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:33:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:34:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:35:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:36:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:37:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:38:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:39:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:40:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:41:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:42:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:43:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:44:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:45:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:46:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:47:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:48:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:49:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:50:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:51:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:52:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:53:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:54:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:55:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:56:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:57:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:58:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:59:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:01:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:02:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:03:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:04:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:05:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:06:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:07:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:08:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:09:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:10:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:11:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:12:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:13:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:14:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:15:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:16:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:17:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:18:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:19:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:20:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:21:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:22:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:23:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:24:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:25:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:26:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:27:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:28:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:29:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:30:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:31:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:32:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:33:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:34:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:35:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:36:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:37:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:38:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:39:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:40:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:41:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:42:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:43:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:44:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:45:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:46:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:47:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:48:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:49:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:50:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:51:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:52:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:53:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:54:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:55:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:56:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:57:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:58:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:59:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:01:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:02:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:03:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:04:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:05:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:06:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:07:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:08:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:09:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:10:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:11:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:12:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:13:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:14:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:15:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:16:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:17:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:18:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:19:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:20:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:21:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:22:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:23:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:24:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:25:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:26:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:27:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:28:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:29:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:30:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:31:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:32:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:33:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:34:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:35:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:36:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:37:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:38:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:39:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:40:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:41:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:42:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:43:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:44:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:45:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:46:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:47:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:48:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:49:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:50:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:51:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:52:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:53:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:54:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:55:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:56:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:57:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:58:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:59:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:01:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:02:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:03:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:04:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:05:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:06:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:07:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:08:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:09:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:10:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:11:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:12:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:13:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:14:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:15:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:16:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:17:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:18:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:19:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:20:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:21:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:22:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:23:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:24:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:25:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:26:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:27:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:28:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:29:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:30:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:31:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:32:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:33:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:34:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:35:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:36:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:37:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:38:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:39:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:40:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:41:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:42:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:43:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:44:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:45:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:46:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:47:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:48:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:49:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:50:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:51:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:52:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:53:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:54:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:55:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:56:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:57:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:58:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:59:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:01:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:02:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:03:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:04:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:05:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:06:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:07:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:08:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:09:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:10:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:11:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:12:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:13:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:14:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:15:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:16:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:17:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:18:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:19:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:20:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:21:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:22:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:23:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:24:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:25:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:26:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:27:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:28:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:29:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:30:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:31:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:32:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:33:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:34:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:35:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:36:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:37:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:38:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:39:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:40:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:41:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:42:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:43:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:44:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:45:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:46:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:47:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:48:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:49:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:50:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:51:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:52:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:53:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:54:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:55:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:56:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:57:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:58:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:59:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:01:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:02:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:03:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:04:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:05:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:06:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:07:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:08:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:09:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:10:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:11:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:12:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:13:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:14:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:15:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:16:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:17:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:18:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:19:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:20:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:21:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:22:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:23:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:24:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:25:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:26:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:27:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:28:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:29:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:30:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:31:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:32:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:33:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:34:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:35:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:36:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:37:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:38:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:39:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:40:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:41:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:42:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:43:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:44:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:45:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:46:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:47:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:48:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:49:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:50:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:51:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:52:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:53:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:54:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:55:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:56:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:57:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:58:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:59:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,True
'2018-06-26T09:00:00',73.38594,73.45914,73.38184,73.41974,239.25,73.42776,73.48676,73.41265,73.43777,238.49,True
'2018-06-26T09:01:00',73.41974,73.46945,73.41974,73.45345,145.5,73.43678,73.47996,73.43206,73.46177,133.34,True
'2018-06-26T09:02:00',73.45345,73.47592,73.44511,73.44617,150.6,73.46178,73.48577,73.45477,73.45736,114.74,False
'2018-06-26T09:03:00',73.45058,73.46352,73.43826,73.453,98.25,73.46036,73.47277,73.44578,73.46725,73.93,False
'2018-06-26T09:04:00',73.453,73.453,73.39604,73.39644,103.45,73.46726,73.46726,73.40977,73.41081,99.27,False
'2018-06-26T09:05:00',73.39822,73.45324,73.39822,73.44605,76.08,73.41349,73.46478,73.41349,73.45923,108.0,False
'2018-06-26T09:06:00',73.44605,73.44807,73.39864,73.41193,98.7,73.45977,73.46332,73.41377,73.4272,121.5,True
'2018-06-26T09:07:00',73.41025,73.45884,73.40701,73.45114,60.27,73.42377,73.47189,73.4223,73.46395,96.75,True
'2018-06-26T09:08:00',73.44869,73.46495,73.44616,73.45198,71.52,73.46378,73.47178,73.46078,73.46278,111.75,False
'2018-06-26T09:09:00',73.45198,73.45594,73.43245,73.43694,62.37,73.46378,73.46878,73.44771,73.45102,81.75,False
'2018-06-26T09:10:00',73.43694,73.44958,73.43115,73.44958,65.44,73.44877,73.46486,73.44605,73.46486,79.5,True
'2018-06-26T09:11:00',73.44958,73.46245,73.43902,73.46212,60.72,73.4648,73.47772,73.4543,73.47741,63.0,True
'2018-06-26T09:12:00',73.45909,73.46259,73.45077,73.45777,49.12,73.47438,73.47788,73.46606,73.47278,49.5,True
'2018-06-26T09:13:00',73.45777,73.48601,73.45572,73.46716,95.16,73.47304,73.5013,73.47077,73.47777,101.62,False
'2018-06-26T09:14:00',73.46716,73.46923,73.43551,73.43822,99.83,73.47878,73.48178,73.44777,73.45078,123.0,False
'2018-06-26T09:15:00',73.44165,73.44744,73.43546,73.43775,111.88,73.45078,73.46137,73.44677,73.45077,129.37,False
'2018-06-26T09:16:00',73.43775,73.44307,73.42523,73.44014,72.68,73.45178,73.45578,73.44051,73.45505,78.0,True
'2018-06-26T09:17:00',73.44014,73.4562,73.43352,73.44102,58.67,73.45377,73.46476,73.44592,73.45566,74.25,True
'2018-06-26T09:18:00',73.44102,73.45425,73.43145,73.43695,71.82,73.45631,73.46937,73.44596,73.45197,87.0,True
'2018-06-26T09:19:00',73.43714,73.46455,73.43429,73.44124,118.1,73.45197,73.47808,73.44885,73.45473,115.82,True
'2018-06-26T09:20:00',73.44514,73.47094,73.44335,73.45955,144.75,73.45473,73.48306,73.45473,73.47077,120.06,False
'2018-06-26T09:21:00',73.45744,73.46954,73.44935,73.46614,116.61,73.46978,73.48284,73.46445,73.48105,113.56,False
'2018-06-26T09:22:00',73.46585,73.46944,73.43646,73.43646,74.97,73.48105,73.48278,73.44777,73.45173,81.0,False
'2018-06-26T09:23:00',73.43926,73.44282,73.42132,73.4272,83.97,73.45436,73.45808,73.43477,73.43886,86.25,False
'2018-06-26T09:24:00',73.4272,73.43782,73.42714,73.42714,80.55,73.44156,73.4531,73.44077,73.44078,85.5,True
'2018-06-26T09:25:00',73.42714,73.44045,73.42662,73.43735,90.0,73.44096,73.45571,73.44096,73.45209,89.99,False
'2018-06-26T09:26:00',73.43495,73.43895,73.41445,73.43678,132.03,73.44999,73.45325,73.42378,73.45204,158.25,True
'2018-06-26T09:27:00',73.43678,73.45206,73.43242,73.45206,82.86,73.45136,73.46596,73.44706,73.46579,84.75,True
'2018-06-26T09:28:00',73.45206,73.45624,73.43551,73.43554,44.55,73.46578,73.46879,73.45079,73.45079,78.75,False
'2018-06-26T09:29:00',73.43564,73.44674,73.42931,73.44245,79.9,73.45079,73.46011,73.44458,73.45635,106.5,False
'2018-06-26T09:30:00',73.44245,73.44614,73.43427,73.43714,63.72,73.45477,73.46078,73.44677,73.4505,93.75,False
'2018-06-26T09:31:00',73.43525,73.43944,73.41756,73.41875,106.98,73.4505,73.45148,73.43176,73.43178,157.5,True
'2018-06-26T09:32:00',73.42045,73.45524,73.41525,73.44694,82.3,73.43177,73.47004,73.42759,73.46168,126.0,False
'2018-06-26T09:33:00',73.44784,73.45014,73.42535,73.43574,84.99,73.46168,73.46168,73.43879,73.44777,152.25,False
'2018-06-26T09:34:00',73.43574,73.44844,73.4133,73.41695,64.54,73.44778,73.46022,73.42854,73.43016,119.25,False
'2018-06-26T09:35:00',73.41995,73.43045,73.40722,73.41673,87.54,73.43298,73.44369,73.41878,73.43199,132.75,False
'2018-06-26T09:36:00',73.41915,73.42805,73.39734,73.41767,79.0,73.43199,73.44199,73.41263,73.43296,117.0,True
'2018-06-26T09:37:00',73.41805,73.43155,73.40567,73.42414,72.66,73.43296,73.44388,73.41977,73.43871,108.0,False
'2018-06-26T09:38:00',73.42414,73.42414,73.40554,73.41344,81.46,73.43806,73.43838,73.41977,73.4273,103.5,False
'2018-06-26T09:39:00',73.41352,73.42349,73.40474,73.41025,86.42,73.4288,73.43875,73.41777,73.42326,98.59,False
'2018-06-26T09:40:00',73.40775,73.41423,73.39634,73.40691,111.75,73.42177,73.4268,73.41064,73.42216,93.9,False
'2018-06-26T09:41:00',73.40879,73.41284,73.38954,73.39574,138.0,73.42296,73.42746,73.40316,73.40808,119.0,True
'2018-06-26T09:42:00',73.39625,73.43045,73.39625,73.42814,135.0,73.40808,73.44396,73.40808,73.44301,131.58,True
'2018-06-26T09:43:00',73.42774,73.43455,73.40886,73.40904,104.25,73.44278,73.44982,73.41679,73.42336,88.0,False
'2018-06-26T09:44:00',73.40904,73.41401,73.40014,73.40315,107.98,73.4243,73.42842,73.41483,73.41841,108.34,True
'2018-06-26T09:45:00',73.40315,73.42224,73.40315,73.41195,106.84,73.41805,73.43478,73.41776,73.4258,138.0,False
'2018-06-26T09:46:00',73.411,73.41425,73.38518,73.39314,106.07,73.42478,73.42796,73.39677,73.40749,138.0,False
'2018-06-26T09:47:00',73.39314,73.40348,73.38515,73.39351,126.68,73.40696,73.41826,73.39478,73.4038,132.75,True
'2018-06-26T09:48:00',73.39351,73.41445,73.38486,73.40975,86.83,73.40278,73.42724,73.39677,73.42096,128.25,True
'2018-06-26T09:49:00',73.40975,73.42494,73.40765,73.42425,102.82,73.41879,73.4363,73.41677,73.4357,123.0,True
'2018-06-26T09:50:00',73.42214,73.42585,73.40904,73.41364,68.8,73.43382,73.43678,73.42174,73.42872,111.75,False
'2018-06-26T09:51:00',73.41365,73.41704,73.40404,73.41484,112.36,73.42872,73.42978,73.41177,73.42477,123.0,True
'2018-06-26T09:52:00',73.41484,73.41764,73.40253,73.41055,125.43,73.42478,73.42878,73.41277,73.42178,140.25,False
'2018-06-26T09:53:00',73.41115,73.41514,73.39205,73.40504,82.72,73.42178,73.42593,73.40078,73.41677,120.75,True
'2018-06-26T09:54:00',73.40854,73.43545,73.40844,73.42925,84.12,73.42278,73.44879,73.42078,73.44184,129.75,False
'2018-06-26T09:55:00',73.42615,73.42904,73.39304,73.39545,113.08,73.43913,73.44112,73.40277,73.40971,119.16,False
'2018-06-26T09:56:00',73.39594,73.40055,73.37965,73.37965,126.0,73.40971,73.41223,73.39178,73.39427,122.96,False
'2018-06-26T09:57:00',73.37934,73.38835,73.35226,73.35386,83.99,73.39427,73.40349,73.36749,73.3691,75.63,False
'2018-06-26T09:58:00',73.35414,73.35414,73.34475,73.34705,100.86,73.3691,73.3691,73.35745,73.35977,89.08,False
'2018-06-26T09:59:00',73.34705,73.35521,73.34259,73.34954,153.0,73.36226,73.36665,73.35677,73.36339,133.22,True
'2018-06-26T10:00:00',73.34865,73.35644,73.33585,73.33704,158.25,73.36339,73.37143,73.35091,73.35215,136.97,False
'2018-06-26T10:01:00',73.33854,73.34064,73.29993,73.30295,101.25,73.35215,73.35246,73.31515,73.31816,85.61,False
'2018-06-26T10:02:00',73.30609,73.31721,73.30192,73.31332,162.75,73.32095,73.33078,73.31678,73.32666,135.38,True
'2018-06-26T10:03:00',73.31332,73.32565,73.29423,73.29423,134.99,73.32676,73.33878,73.30277,73.30277,162.74,False
'2018-06-26T10:04:00',73.29422,73.29834,73.27965,73.29455,156.36,73.30378,73.31125,73.28977,73.30976,146.87,False
'2018-06-26T10:05:00',73.29455,73.29464,73.27844,73.28308,139.5,73.30925,73.30985,73.29236,73.29825,128.43,False
'2018-06-26T10:06:00',73.28364,73.28695,73.27055,73.27055,171.75,73.29825,73.30203,73.27977,73.28178,144.01,False
'2018-06-26T10:07:00',73.27055,73.28625,73.27045,73.28008,93.38,73.28177,73.30074,73.28177,73.29528,120.37,True
'2018-06-26T10:08:00',73.28008,73.29245,73.27924,73.29124,82.24,73.29478,73.30585,73.29276,73.30585,101.25,True
'2018-06-26T10:09:00',73.29104,73.30224,73.28685,73.29324,103.62,73.30585,73.3133,73.30056,73.30577,120.0,True
'2018-06-26T10:10:00',73.29324,73.31644,73.28848,73.31534,79.79,73.30578,73.32918,73.30077,73.32878,113.25,True
'2018-06-26T10:11:00',73.31534,73.33194,73.31214,73.32925,61.5,73.32918,73.34612,73.32506,73.34178,89.25,True
'2018-06-26T10:12:00',73.32905,73.33295,73.31035,73.31194,80.25,73.33978,73.34572,73.32454,73.32705,108.75,False
'2018-06-26T10:13:00',73.31184,73.31184,73.27295,73.27483,81.47,73.32705,73.32705,73.28578,73.28878,131.25,False
'2018-06-26T10:14:00',73.27483,73.28975,73.27025,73.27435,76.98,73.28778,73.30362,73.28431,73.28732,129.0,True
'2018-06-26T10:15:00',73.27455,73.29169,73.26047,73.28023,81.73,73.28732,73.30405,73.2708,73.29511,77.53,True
'2018-06-26T10:16:00',73.2824,73.30005,73.28062,73.28793,88.49,73.29746,73.31451,73.29582,73.30315,88.49,False
'2018-06-26T10:17:00',73.28805,73.29318,73.26684,73.26719,78.75,73.30315,73.30478,73.28118,73.2824,77.99,False
'2018-06-26T10:18:00',73.26765,73.27604,73.26315,73.26465,87.75,73.2824,73.29043,73.27801,73.27986,85.47,False
'2018-06-26T10:19:00',73.26277,73.2673,73.25029,73.25949,65.25,73.27798,73.28249,73.26477,73.2747,58.03,False
'2018-06-26T10:20:00',73.25924,73.26346,73.2482,73.25236,166.5,73.27304,73.27867,73.26145,73.26716,158.49,False
'2018-06-26T10:21:00',73.25236,73.2585,73.24638,73.24795,118.5,73.26736,73.27369,73.26136,73.26313,106.33,False
'2018-06-26T10:22:00',73.24894,73.25495,73.23897,73.25035,106.5,73.26313,73.27014,73.25278,73.26553,92.82,True
'2018-06-26T10:23:00',73.25095,73.26964,73.24726,73.26414,105.0,73.26553,73.28477,73.25878,73.27756,89.42,True
'2018-06-26T10:24:00',73.26405,73.28022,73.25838,73.27922,100.5,73.27756,73.29427,73.27078,73.29427,82.25,True
'2018-06-26T10:25:00',73.27922,73.28222,73.26531,73.26584,90.75,73.29278,73.29595,73.2805,73.28104,78.96,True
'2018-06-26T10:26:00',73.26584,73.29235,73.25912,73.28988,54.75,73.28036,73.30592,73.2743,73.30466,53.21,False
'2018-06-26T10:27:00',73.28988,73.29183,73.27345,73.28169,90.0,73.30506,73.30577,73.28678,73.29465,80.87,False
'2018-06-26T10:28:00',73.28169,73.28359,73.27673,73.2801,52.49,73.29516,73.29826,73.28878,73.29526,43.75,True
'2018-06-26T10:29:00',73.28261,73.28784,73.27826,73.28383,41.25,73.29526,73.30146,73.29345,73.2988,36.31,False
'2018-06-26T10:30:00',73.28039,73.28326,73.26321,73.27416,165.75,73.29556,73.29706,73.27606,73.28845,148.65,True
'2018-06-26T10:31:00',73.27416,73.30621,73.27165,73.30523,71.25,73.28876,73.32034,73.28679,73.32034,59.46,True
'2018-06-26T10:32:00',73.30622,73.31113,73.29712,73.30204,89.25,73.32034,73.32378,73.30946,73.31577,78.99,False
'2018-06-26T10:33:00',73.30204,73.31126,73.29874,73.30095,69.17,73.31578,73.32178,73.31177,73.31378,77.16,False
'2018-06-26T10:34:00',73.30095,73.30694,73.28575,73.30475,82.36,73.31377,73.31878,73.29477,73.31877,150.0,True
'2018-06-26T10:35:00',73.30594,73.32275,73.29514,73.32185,76.34,73.31877,73.33641,73.30577,73.33555,116.25,True
'2018-06-26T10:36:00',73.32184,73.32344,73.30114,73.31224,67.37,73.33555,73.33691,73.31277,73.32633,105.75,False
'2018-06-26T10:37:00',73.31224,73.31234,73.29884,73.30454,83.27,73.32596,73.32614,73.31126,73.31824,140.25,True
'2018-06-26T10:38:00',73.30595,73.31734,73.30556,73.31583,61.82,73.31905,73.33201,73.31905,73.32995,93.75,False
'2018-06-26T10:39:00',73.31583,73.31583,73.27366,73.27744,99.99,73.33066,73.33066,73.28885,73.29236,110.25,False
'2018-06-26T10:40:00',73.27744,73.28254,73.27329,73.27392,74.27,73.29165,73.2962,73.28713,73.28895,100.5,False
'2018-06-26T10:41:00',73.27392,73.28123,73.26584,73.28123,72.75,73.28779,73.29165,73.27956,73.29165,102.0,True
'2018-06-26T10:42:00',73.28123,73.28815,73.27135,73.28638,76.11,73.29415,73.30301,73.28576,73.30157,72.31,True
'2018-06-26T10:43:00',73.28826,73.28826,73.27476,73.28004,78.0,73.30346,73.30346,73.28906,73.29436,74.95,False
'2018-06-26T10:44:00',73.28004,73.28494,73.25821,73.26814,70.5,73.29522,73.30001,73.27341,73.28334,59.48,True
'2018-06-26T10:45:00',73.27073,73.31769,73.27073,73.30972,93.0,73.28555,73.33156,73.28555,73.32106,74.75,True
'2018-06-26T10:46:00',73.30972,73.32287,73.286,73.31418,117.75,73.32115,73.33809,73.29905,73.32937,108.25,False
'2018-06-26T10:47:00',73.31418,73.31642,73.28965,73.29387,86.25,73.32877,73.32985,73.30476,73.30905,72.93,True
'2018-06-26T10:48:00',73.29197,73.3247,73.29197,73.32283,106.12,73.30718,73.33855,73.30718,73.33779,96.61,True
'2018-06-26T10:49:00',73.32283,73.33564,73.31506,73.32134,145.47,73.33778,73.34908,73.32798,73.33654,108.63,False
'2018-06-26T10:50:00',73.32134,73.32134,73.3057,73.3057,125.32,73.33625,73.33625,73.31896,73.31896,136.71,False
'2018-06-26T10:51:00',73.3057,73.3057,73.29739,73.30425,105.75,73.31886,73.31889,73.31038,73.31889,68.89,True
'2018-06-26T10:52:00',73.30445,73.32151,73.30445,73.31775,89.62,73.31889,73.33546,73.31889,73.33078,69.08,False
'2018-06-26T10:53:00',73.31775,73.31963,73.29952,73.29991,93.46,73.32978,73.33436,73.31016,73.31016,105.62,False
'2018-06-26T10:54:00',73.29492,73.29492,73.27769,73.28536,124.87,73.30905,73.30905,73.28738,73.29737,65.97,False
'2018-06-26T10:55:00',73.28536,73.28912,73.27515,73.28912,58.49,73.29697,73.30431,73.28977,73.30431,44.82,True
'2018-06-26T10:56:00',73.29192,73.29849,73.2867,73.29342,56.81,73.30431,73.31369,73.3019,73.30806,67.07,True
'2018-06-26T10:57:00',73.29593,73.31634,73.29279,73.31144,41.59,73.30806,73.3311,73.30579,73.32665,39.68,False
'2018-06-26T10:58:00',73.31224,73.31414,73.29316,73.29788,102.0,73.32665,73.32935,73.30635,73.31048,86.04,False
'2018-06-26T10:59:00',73.29788,73.29912,73.28222,73.28223,76.27,73.31055,73.31186,73.29166,73.29325,92.24,False
'2018-06-26T11:00:00',73.28222,73.28489,73.26789,73.27422,164.55,73.29078,73.29886,73.27975,73.28479,165.69,True
'2018-06-26T11:01:00',73.27423,73.30499,73.27303,73.30109,115.1,73.28577,73.31565,73.28365,73.31565,115.1,True
'2018-06-26T11:02:00',73.30109,73.31097,73.28383,73.29521,143.61,73.31548,73.32408,73.29688,73.31039,101.05,False
'2018-06-26T11:03:00',73.29521,73.2982,73.28472,73.29653,166.5,73.30887,73.31037,73.29568,73.30568,82.52,False
'2018-06-26T11:04:00',73.29469,73.2976,73.28371,73.28871,148.49,73.30227,73.31087,73.29538,73.30037,83.89,False
'2018-06-26T11:05:00',73.28871,73.2953,73.26902,73.27312,130.08,73.30098,73.30878,73.28146,73.28578,147.55,True
'2018-06-26T11:06:00',73.27372,73.29763,73.27042,73.29576,126.7,73.28578,73.31057,73.28418,73.30807,71.21,True
'2018-06-26T11:07:00',73.29345,73.30092,73.28883,73.29925,109.03,73.30748,73.31442,73.30167,73.31441,72.93,True
'2018-06-26T11:08:00',73.29952,73.30655,73.29023,73.29543,150.79,73.31441,73.32037,73.30428,73.31052,145.08,False
'2018-06-26T11:09:00',73.29532,73.30161,73.26752,73.26752,170.5,73.31052,73.31497,73.27892,73.27892,101.73,False
'2018-06-26T11:10:00',73.26932,73.27912,73.25892,73.27093,93.69,73.27892,73.29065,73.27176,73.28165,126.73,True
'2018-06-26T11:11:00',73.27243,73.28592,73.25923,73.26952,100.69,73.28244,73.29449,73.26845,73.27996,147.42,True
'2018-06-26T11:12:00',73.27082,73.28652,73.24722,73.25612,160.13,73.27995,73.29973,73.26038,73.27021,135.81,False
'2018-06-26T11:13:00',73.25762,73.28131,73.25762,73.28022,124.53,73.27021,73.29635,73.27021,73.29226,153.42,True
'2018-06-26T11:14:00',73.28263,73.31043,73.27883,73.30793,74.85,73.29226,73.32044,73.29055,73.31619,98.04,False
'2018-06-26T11:15:00',73.30722,73.30722,73.29005,73.29309,128.02,73.31619,73.32046,73.30506,73.30746,106.72,True
'2018-06-26T11:16:00',73.29309,73.31132,73.29242,73.30231,125.59,73.30687,73.32438,73.30687,73.31685,75.81,True
'2018-06-26T11:17:00',73.30069,73.32823,73.30069,73.31391,107.4,73.31575,73.33676,73.31325,73.32895,175.04,False
'2018-06-26T11:18:00',73.31537,73.31645,73.27825,73.27825,169.85,73.32965,73.32997,73.28888,73.29068,102.21,False
'2018-06-26T11:19:00',73.27855,73.29579,73.27802,73.294,131.21,73.29068,73.31096,73.28768,73.30857,87.13,True
'2018-06-26T11:20:00',73.294,73.29862,73.29032,73.29432,69.8,73.30867,73.31136,73.30386,73.30515,104.01,True
'2018-06-26T11:21:00',73.29372,73.30166,73.27313,73.29384,97.29,73.30515,73.31636,73.28825,73.30898,101.85,True
'2018-06-26T11:22:00',73.29492,73.327,73.29422,73.30531,86.18,73.30898,73.34215,73.30885,73.32026,145.83,False
'2018-06-26T11:23:00',73.30531,73.31663,73.29792,73.302,86.43,73.31886,73.32811,73.31307,73.31715,124.81,False
'2018-06-26T11:24:00',73.302,73.3065,73.2892,73.30064,158.23,73.31448,73.32047,73.30435,73.31517,104.64,True
'2018-06-26T11:25:00',73.30463,73.31663,73.2879,73.29882,117.01,73.318,73.32936,73.30306,73.31287,137.91,True
'2018-06-26T11:26:00',73.29882,73.33359,73.29693,73.32823,139.65,73.31228,73.34778,73.3121,73.34217,146.87,False
'2018-06-26T11:27:00',73.32702,73.32852,73.31717,73.32043,147.13,73.34217,73.34217,73.33077,73.33377,108.37,True
'2018-06-26T11:28:00',73.32052,73.33854,73.31952,73.32652,127.54,73.33378,73.35125,73.33078,73.34137,127.92,True
'2018-06-26T11:29:00',73.32652,73.33864,73.31372,73.32494,117.07,73.34077,73.35181,73.32378,73.33757,136.06,True
'2018-06-26T11:30:00',73.32334,73.34153,73.31162,73.32083,99.58,73.33757,73.35481,73.32677,73.33197,112.5,True
'2018-06-26T11:31:00',73.32082,73.36223,73.32043,73.35254,124.82,73.33384,73.37395,73.33154,73.36451,243.0,True
'2018-06-26T11:32:00',73.35254,73.36802,73.34002,73.35192,100.31,73.36257,73.38068,73.34977,73.36381,206.17,False
'2018-06-26T11:33:00',73.35182,73.36134,73.33473,73.33473,81.9,73.36381,73.37228,73.34812,73.34812,156.75,False
'2018-06-26T11:34:00',73.33623,73.34203,73.28122,73.28752,118.15,73.34812,73.35411,73.29545,73.29985,229.12,False
'2018-06-26T11:35:00',73.28683,73.31903,73.28683,73.30834,99.99,73.29985,73.33021,73.29772,73.32159,195.75,False
'2018-06-26T11:36:00',73.30924,73.31111,73.29231,73.30425,157.67,73.32159,73.32372,73.30577,73.31768,120.04,True
'2018-06-26T11:37:00',73.30425,73.34714,73.30425,73.3193,176.42,73.31838,73.36131,73.31838,73.33228,147.91,False
'2018-06-26T11:38:00',73.3193,73.33535,73.30943,73.33212,146.84,73.32887,73.34778,73.32377,73.34594,174.23,False
'2018-06-26T11:39:00',73.3327,73.33363,73.30781,73.31095,171.93,73.34778,73.34785,73.31888,73.32257,102.39,True
'2018-06-26T11:40:00',73.31095,73.36285,73.30865,73.34752,180.87,73.32227,73.37429,73.32198,73.36246,124.63,True
'2018-06-26T11:41:00',73.34752,73.37349,73.33389,73.36134,147.48,73.36176,73.38863,73.34899,73.37482,150.13,False
'2018-06-26T11:42:00',73.35975,73.36128,73.34264,73.35454,169.21,73.37482,73.37482,73.34998,73.36558,104.62,True
'2018-06-26T11:43:00',73.35454,73.36714,73.35266,73.36336,140.51,73.36628,73.37718,73.36547,73.37657,77.81,True
'2018-06-26T11:44:00',73.36425,73.39525,73.35971,73.39434,151.76,73.37797,73.41011,73.37447,73.40876,163.54,False
'2018-06-26T11:45:00',73.39182,73.39397,73.38293,73.38943,153.87,73.40686,73.40686,73.39367,73.39957,86.62,True
'2018-06-26T11:46:00',73.38943,73.41049,73.38943,73.40776,145.06,73.40108,73.42338,73.40108,73.42235,75.54,True
'2018-06-26T11:47:00',73.40776,73.41562,73.36985,73.36995,99.76,73.42291,73.42812,73.37916,73.37945,180.32,False
'2018-06-26T11:48:00',73.36995,73.38195,73.35775,73.36024,68.51,73.37976,73.39148,73.36896,73.37035,98.91,False
'2018-06-26T11:49:00',73.36055,73.37955,73.33634,73.35075,65.65,73.37035,73.39267,73.34798,73.36195,118.49,False
'2018-06-26T11:50:00',73.35324,73.35605,73.33955,73.34794,58.47,73.36447,73.36634,73.3523,73.35941,118.87,True
'2018-06-26T11:51:00',73.34794,73.36124,73.34394,73.35614,85.01,73.35915,73.36957,73.35271,73.36757,90.71,False
'2018-06-26T11:52:00',73.35614,73.35862,73.33056,73.33056,126.73,73.36497,73.36987,73.34546,73.34546,79.99,False
'2018-06-26T11:53:00',73.33056,73.34283,73.31074,73.34087,84.75,73.34457,73.35601,73.32585,73.35601,110.97,True
'2018-06-26T11:54:00',73.34087,73.34367,73.31192,73.31453,130.01,73.35557,73.35717,73.32268,73.32448,69.22,False
'2018-06-26T11:55:00',73.31453,73.33724,73.31414,73.33344,136.07,73.32658,73.34987,73.32428,73.34528,72.23,True
'2018-06-26T11:56:00',73.33422,73.3546,73.33422,73.33477,148.72,73.34678,73.36837,73.34678,73.3499,125.92,True
'2018-06-26T11:57:00',73.33477,73.38313,73.32635,73.37873,143.51,73.34966,73.39638,73.34008,73.39387,92.97,True
'2018-06-26T11:58:00',73.38029,73.38564,73.36952,73.38494,108.37,73.39478,73.40009,73.38137,73.40009,65.81,True
'2018-06-26T11:59:00',73.38354,73.38743,73.35852,73.35862,87.41,73.3982,73.40118,73.37316,73.37316,107.19,True
'2018-06-26T12:00:00',73.35862,73.38824,73.35237,73.37094,152.8,73.37064,73.40028,73.3675,73.38594,112.51,False
'2018-06-26T12:01:00',73.37331,73.37687,73.36424,73.37227,75.94,73.38807,73.39197,73.37848,73.3874,85.82,True
'2018-06-26T12:02:00',73.37244,73.40421,73.37226,73.39202,78.03,73.3874,73.41378,73.3874,73.40413,130.85,False
'2018-06-26T12:03:00',73.39072,73.40052,73.37684,73.40052,52.97,73.40413,73.41442,73.39197,73.41442,72.73,True
'2018-06-26T12:04:00',73.40632,73.42612,73.40097,73.42343,60.92,73.41789,73.43899,73.4161,73.43709,104.62,True
'2018-06-26T12:05:00',73.42373,73.44073,73.41973,73.43622,88.71,73.43709,73.44911,73.43315,73.44478,158.25,False
'2018-06-26T12:06:00',73.43613,73.43723,73.41522,73.42922,110.44,73.44477,73.44745,73.42815,73.44154,169.36,True
'2018-06-26T12:07:00',73.42932,73.45344,73.42274,73.44452,100.13,73.44154,73.46424,73.43558,73.45378,150.65,True
'2018-06-26T12:08:00',73.44453,73.45483,73.44022,73.44283,79.92,73.45574,73.46283,73.45271,73.45318,162.75,False
'2018-06-26T12:09:00',73.44293,73.44344,73.41092,73.41743,116.39,73.45318,73.45678,73.42577,73.42631,123.99,False
'2018-06-26T12:10:00',73.41682,73.43684,73.41682,73.42975,93.92,73.42631,73.44905,73.42631,73.44217,114.08,False
'2018-06-26T12:11:00',73.42945,73.43583,73.41852,73.42343,79.59,73.44217,73.44552,73.43026,73.43487,157.86,False
'2018-06-26T12:12:00',73.42332,73.42393,73.40924,73.41084,91.73,73.43465,73.43758,73.42078,73.4238,156.7,True
'2018-06-26T12:13:00',73.40932,73.43832,73.40932,73.43063,76.26,73.41993,73.44703,73.41931,73.44121,151.5,True
'2018-06-26T12:14:00',73.42955,73.45393,73.41813,73.45393,70.77,73.44121,73.46307,73.42945,73.46307,135.75,True
'2018-06-26T12:15:00',73.45135,73.47144,73.45074,73.45565,65.44,73.46307,73.48278,73.46307,73.47048,103.06,False
'2018-06-26T12:16:00',73.45574,73.46325,73.4271,73.44832,114.14,73.47048,73.47482,73.43918,73.46199,122.51,False
'2018-06-26T12:17:00',73.44684,73.4602,73.44082,73.45784,68.79,73.46178,73.47533,73.45595,73.47176,113.25,False
'2018-06-26T12:18:00',73.45824,73.45824,73.43299,73.44964,39.77,73.47176,73.47176,73.44757,73.46325,55.73,False
'2018-06-26T12:19:00',73.44983,73.45754,73.44274,73.44944,89.93,73.46325,73.47163,73.45678,73.46016,106.29,False
'2018-06-26T12:20:00',73.44775,73.44775,73.43925,73.44421,64.24,73.46016,73.4622,73.45265,73.45787,77.92,True
'2018-06-26T12:21:00',73.44421,73.45844,73.43635,73.45694,113.67,73.45858,73.47112,73.44757,73.46988,73.42,True
'2018-06-26T12:22:00',73.45694,73.48004,73.45265,73.47466,116.69,73.47047,73.49178,73.46627,73.48808,82.49,False
'2018-06-26T12:23:00',73.47466,73.47653,73.44767,73.45564,69.43,73.48878,73.49148,73.46237,73.46978,77.41,False
'2018-06-26T12:24:00',73.45564,73.46354,73.44176,73.44574,78.32,73.47018,73.47497,73.45197,73.45588,55.9,True
'2018-06-26T12:25:00',73.44574,73.46915,73.44224,73.46568,124.7,73.45738,73.48302,73.45518,73.48083,97.72,True
'2018-06-26T12:26:00',73.46568,73.48795,73.46315,73.47745,113.2,73.47977,73.50233,73.47577,73.49057,80.9,False
'2018-06-26T12:27:00',73.47745,73.48165,73.46744,73.47295,163.5,73.49248,73.49358,73.47798,73.48467,82.18,False
'2018-06-26T12:28:00',73.47464,73.47979,73.46745,73.47675,159.75,73.48578,73.49475,73.48053,73.49181,99.33,True
'2018-06-26T12:29:00',73.47514,73.48822,73.47412,73.48132,87.66,73.48993,73.50093,73.48685,73.49215,88.43,False
'2018-06-26T12:30:00',73.48232,73.48232,73.46855,73.47165,123.71,73.49215,73.49235,73.48237,73.48436,67.1,True
'2018-06-26T12:31:00',73.47195,73.48944,73.46604,73.48356,101.6,73.48436,73.50196,73.47976,73.49705,73.48,True
'2018-06-26T12:32:00',73.48383,73.50122,73.48123,73.48164,98.85,73.49706,73.51234,73.49395,73.49416,84.03,False
'2018-06-26T12:33:00',73.48182,73.49974,73.47764,73.49155,145.11,73.49416,73.50996,73.48898,73.50468,72.53,False
'2018-06-26T12:34:00',73.49155,73.49784,73.47755,73.48765,175.87,73.50408,73.50976,73.48875,73.49886,94.55,False
'2018-06-26T12:35:00',73.48765,73.49294,73.48155,73.49135,98.39,73.49856,73.50473,73.49386,73.50226,65.33,True
'2018-06-26T12:36:00',73.49174,73.49525,73.48264,73.48264,162.0,73.50226,73.50636,73.49387,73.49426,86.0,True
'2018-06-26T12:37:00',73.48294,73.50643,73.48265,73.50274,104.92,73.49426,73.51776,73.49396,73.50815,61.6,True
'2018-06-26T12:38:00',73.50274,73.51132,73.49933,73.50312,84.68,73.50905,73.52005,73.50746,73.51656,75.57,False
'2018-06-26T12:39:00',73.50252,73.50282,73.47987,73.48243,107.1,73.51656,73.51656,73.49277,73.49327,71.0,False
'2018-06-26T12:40:00',73.48243,73.48802,73.47865,73.48048,117.0,73.49397,73.50162,73.49297,73.49468,64.94,True
'2018-06-26T12:41:00',73.48048,73.49625,73.47834,73.48424,65.22,73.49518,73.50744,73.49284,73.49775,66.71,False
'2018-06-26T12:42:00',73.48395,73.49185,73.48155,73.48213,96.75,73.49775,73.50535,73.49227,73.49417,64.45,False
'2018-06-26T12:43:00',73.48213,73.49015,73.47955,73.48145,105.0,73.49427,73.50348,73.49376,73.49564,77.25,False
'2018-06-26T12:44:00',73.48114,73.48694,73.4702,73.4702,84.0,73.49564,73.50067,73.48495,73.48495,74.89,False
'2018-06-26T12:45:00',73.4702,73.47544,73.4625,73.46808,137.25,73.48177,73.48818,73.47418,73.47967,70.74,False
'2018-06-26T12:46:00',73.46914,73.4711,73.42605,73.44628,129.37,73.47967,73.48496,73.43628,73.46116,78.22,False
'2018-06-26T12:47:00',73.44842,73.45032,73.43966,73.44394,94.45,73.46116,73.46506,73.45262,73.45777,73.57,False
'2018-06-26T12:48:00',73.44474,73.44785,73.44279,73.44694,83.25,73.45778,73.45778,73.45108,73.45367,41.07,True
'2018-06-26T12:49:00',73.44694,73.45823,73.44409,73.45634,106.5,73.45517,73.46928,73.45257,73.46608,52.54,True
'2018-06-26T12:50:00',73.45723,73.46275,73.44185,73.45582,167.25,73.46607,73.47368,73.45198,73.46458,84.03,False
'2018-06-26T12:51:00',73.45582,73.45875,73.44844,73.44905,132.75,73.46148,73.46773,73.45728,73.45817,68.2,True
'2018-06-26T12:52:00',73.44905,73.45964,73.44094,73.44335,180.0,73.45818,73.47017,73.44987,73.45197,95.64,False
'2018-06-26T12:53:00',73.44335,73.46024,73.44284,73.45774,61.26,73.45187,73.46857,73.45187,73.46517,60.51,True
'2018-06-26T12:54:00',73.45774,73.46304,73.44222,73.45854,79.87,73.46457,73.46573,73.45018,73.46217,69.23,False
'2018-06-26T12:55:00',73.45854,73.45955,73.44414,73.45325,68.58,73.46328,73.46588,73.45068,73.46128,63.65,True
'2018-06-26T12:56:00',73.45325,73.46194,73.44844,73.45014,58.27,73.46127,73.47056,73.45851,73.45851,74.6,True
'2018-06-26T12:57:00',73.45025,73.46514,73.44984,73.46414,63.04,73.45851,73.47438,73.45851,73.47324,69.88,True
'2018-06-26T12:58:00',73.46375,73.46935,73.45794,73.46834,68.29,73.47324,73.47804,73.46745,73.47804,79.33,True
'2018-06-26T12:59:00',73.46865,73.47175,73.46194,73.47024,47.8,73.47804,73.47949,73.47021,73.47876,88.84,True
'2018-06-26T13:00:00',73.47024,73.47754,73.44825,73.47754,64.46,73.4787,73.48207,73.45837,73.48178,91.42,True
'2018-06-26T13:01:00',73.47754,73.48104,73.46564,73.47085,71.83,73.48078,73.48523,73.47237,73.47752,83.23,False
'2018-06-26T13:02:00',73.47085,73.47535,73.46406,73.46445,60.83,73.47563,73.48513,73.47342,73.48188,76.04,True
'2018-06-26T13:03:00',73.46445,73.47461,73.4617,73.46646,126.33,73.47907,73.48878,73.47538,73.48078,78.42,False
'2018-06-26T13:04:00',73.46646,73.47163,73.44721,73.45874,147.53,73.48077,73.48478,73.45977,73.47147,101.18,False
'2018-06-26T13:05:00',73.45835,73.45851,73.44577,73.44577,151.26,73.47147,73.47408,73.45918,73.45928,111.33,True
'2018-06-26T13:06:00',73.44577,73.47422,73.44296,73.47422,127.74,73.45867,73.48468,73.45437,73.48468,69.22,True
'2018-06-26T13:07:00',73.47423,73.47545,73.44922,73.44998,143.6,73.48577,73.48918,73.46346,73.46788,105.6,False
'2018-06-26T13:08:00',73.45012,73.46582,73.44998,73.46582,76.23,73.46788,73.47606,73.46346,73.47606,149.57,False
'2018-06-26T13:09:00',73.46332,73.46332,73.45484,73.46002,93.71,73.47606,73.47606,73.47047,73.47578,100.93,True
'2018-06-26T13:10:00',73.46074,73.47032,73.45952,73.46932,75.91,73.47618,73.4819,73.47378,73.4819,145.06,True
'2018-06-26T13:11:00',73.47132,73.49622,73.46483,73.48842,74.01,73.4819,73.50865,73.47378,73.49959,146.97,False
'2018-06-26T13:12:00',73.48862,73.49454,73.48495,73.48975,113.65,73.49959,73.51077,73.49888,73.50378,81.75,False
'2018-06-26T13:13:00',73.49052,73.49373,73.48209,73.48397,116.17,73.50378,73.50697,73.49508,73.49848,99.45,True
'2018-06-26T13:14:00',73.48397,73.49672,73.48092,73.48783,79.41,73.49977,73.50744,73.49576,73.50159,134.13,False
'2018-06-26T13:15:00',73.48615,73.48615,73.44025,73.44484,223.45,73.50159,73.50179,73.45177,73.45458,125.41,False
'2018-06-26T13:16:00',73.44994,73.46484,73.44544,73.44804,184.73,73.46017,73.48013,73.45877,73.46315,131.1,True
'2018-06-26T13:17:00',73.44804,73.46983,73.44804,73.46235,100.03,73.46178,73.48368,73.46178,73.47777,114.47,False
'2018-06-26T13:18:00',73.46262,73.46544,73.45504,73.46145,171.64,73.47778,73.47858,73.46523,73.47087,91.47,True
'2018-06-26T13:19:00',73.46145,73.46833,73.45174,73.46822,132.9,73.47247,73.48247,73.46277,73.48238,97.18,True
'2018-06-26T13:20:00',73.46794,73.47314,73.46412,73.47272,129.0,73.48207,73.48828,73.47958,73.48578,83.05,True
'2018-06-26T13:21:00',73.47273,73.48224,73.45732,73.46754,155.01,73.48636,73.49598,73.46578,73.47617,126.95,True
'2018-06-26T13:22:00',73.46754,73.49785,73.45985,73.48631,147.71,73.47628,73.50817,73.47078,73.49657,83.46,True
'2018-06-26T13:23:00',73.48631,73.50922,73.48414,73.50803,107.97,73.49817,73.52514,73.49508,73.52426,107.59,True
'2018-06-26T13:24:00',73.50793,73.51039,73.48455,73.48931,146.73,73.52426,73.52427,73.49788,73.50127,88.97,False
'2018-06-26T13:25:00',73.48931,73.49223,73.48094,73.48836,133.53,73.50348,73.50629,73.49478,73.50178,81.1,True
'2018-06-26T13:26:00',73.48836,73.49793,73.48405,73.48468,116.93,73.50167,73.51275,73.49958,73.50098,113.87,True
'2018-06-26T13:27:00',73.48468,73.50062,73.47922,73.49793,166.59,73.50107,73.51465,73.49078,73.50977,132.4,True
'2018-06-26T13:28:00',73.49792,73.50613,73.48862,73.49862,69.94,73.50978,73.51826,73.50026,73.51254,110.59,True
'2018-06-26T13:29:00',73.50003,73.52432,73.49802,73.51592,92.2,73.51254,73.53336,73.50815,73.52365,181.85,True
'2018-06-26T13:30:00',73.51593,73.53192,73.50542,73.53132,113.54,73.52555,73.54757,73.52197,73.54748,105.56,True
'2018-06-26T13:31:00',73.53142,73.54642,73.53012,73.53133,61.42,73.54757,73.5584,73.54277,73.54277,122.22,True
'2018-06-26T13:32:00',73.53193,73.55042,73.53022,73.53932,64.38,73.54277,73.55978,73.53977,73.55496,127.84,False
'2018-06-26T13:33:00',73.53923,73.53982,73.51963,73.52723,92.75,73.55496,73.55496,73.53477,73.54337,64.62,False
'2018-06-26T13:34:00',73.52793,73.53924,73.51922,73.53282,95.05,73.54407,73.55457,73.53277,73.54972,160.41,False
'2018-06-26T13:35:00',73.53512,73.53803,73.50212,73.50523,114.08,73.54972,73.54977,73.51477,73.51776,184.35,False
'2018-06-26T13:36:00',73.50523,73.52092,73.50523,73.51492,109.79,73.51814,73.53478,73.51814,73.53048,129.17,True
'2018-06-26T13:37:00',73.51553,73.52172,73.51212,73.51663,77.96,73.53077,73.53478,73.52475,73.5298,115.17,True
'2018-06-26T13:38:00',73.51822,73.52413,73.51672,73.51972,53.28,73.53078,73.53526,73.53077,73.53078,105.72,False
'2018-06-26T13:39:00',73.51852,73.51862,73.50321,73.51463,114.81,73.53078,73.53228,73.51547,73.53066,81.65,True
'2018-06-26T13:40:00',73.51462,73.52252,73.50882,73.51743,71.14,73.53091,73.53751,73.52177,73.5324,133.84,True
'2018-06-26T13:41:00',73.51682,73.52513,73.50662,73.50662,85.47,73.5324,73.53474,73.51815,73.51815,159.94,False
'2018-06-26T13:42:00',73.50383,73.51892,73.50263,73.51862,120.06,73.51815,73.53178,73.51815,73.53178,83.92,True
'2018-06-26T13:43:00',73.51822,73.52543,73.50882,73.50932,76.41,73.53178,73.53787,73.52177,73.52246,122.38,False
'2018-06-26T13:44:00',73.50932,73.52002,73.49673,73.50093,78.89,73.52178,73.53045,73.51148,73.51567,122.97,False
'2018-06-26T13:45:00',73.49914,73.50892,73.49122,73.50323,117.19,73.50877,73.52398,73.50008,73.51737,69.31,False
'2018-06-26T13:46:00',73.50332,73.50712,73.49122,73.49536,100.42,73.51778,73.52178,73.50478,73.50848,99.29,False
'2018-06-26T13:47:00',73.49536,73.50002,73.49457,73.49822,86.28,73.50667,73.51378,73.50588,73.51308,83.97,True
'2018-06-26T13:48:00',73.49813,73.50223,73.46498,73.46733,138.36,73.51297,73.51418,73.47298,73.48077,69.99,False
'2018-06-26T13:49:00',73.46733,73.48013,73.44243,73.45663,126.24,73.47907,73.49426,73.45777,73.4723,97.73,False
'2018-06-26T13:50:00',73.45662,73.46823,73.45064,73.46092,90.45,73.4723,73.48283,73.46678,73.47626,128.83,False
'2018-06-26T13:51:00',73.46092,73.46234,73.45254,73.45784,119.21,73.47646,73.47646,73.46578,73.47423,73.58,False
'2018-06-26T13:52:00',73.45784,73.46022,73.44102,73.45522,82.37,73.47416,73.47416,73.45736,73.4663,111.25,False
'2018-06-26T13:53:00',73.45493,73.45913,73.44823,73.45092,66.23,73.4663,73.47069,73.46078,73.46415,127.78,True
'2018-06-26T13:54:00',73.45162,73.45905,73.44555,73.45835,132.22,73.46415,73.47248,73.45977,73.47248,116.59,True
'2018-06-26T13:55:00',73.45823,73.47705,73.45522,73.46174,109.82,73.47247,73.48807,73.4688,73.47448,105.25,True
'2018-06-26T13:56:00',73.46224,73.47864,73.46224,73.47772,116.84,73.47448,73.49269,73.47448,73.49269,118.37,False
'2018-06-26T13:57:00',73.47833,73.47862,73.46195,73.46824,197.21,73.49269,73.49269,73.47158,73.47887,100.69,True
'2018-06-26T13:58:00',73.46865,73.49595,73.46844,73.49595,136.47,73.48098,73.51227,73.47997,73.51227,86.31,True
'2018-06-26T13:59:00',73.49438,73.51654,73.48994,73.50454,119.05,73.50877,73.53338,73.50428,73.51778,94.73,True
'2018-06-26T14:00:00',73.50385,73.52355,73.49485,73.51575,167.62,73.51676,73.53198,73.50677,73.52237,85.16,False
'2018-06-26T14:01:00',73.5149,73.5149,73.48404,73.48704,154.12,73.52029,73.52207,73.49217,73.49708,76.98,False
'2018-06-26T14:02:00',73.48704,73.50905,73.48685,73.50234,180.0,73.49727,73.52065,73.49727,73.51667,90.7,True
'2018-06-26T14:03:00',73.50234,73.51615,73.49994,73.51615,183.75,73.51658,73.52338,73.51167,73.52298,91.79,True
'2018-06-26T14:04:00',73.51764,73.52394,73.51334,73.51995,163.83,73.52437,73.53617,73.52427,73.53348,83.27,True
'2018-06-26T14:05:00',73.51974,73.52734,73.51494,73.52345,154.74,73.53348,73.54168,73.52648,73.53458,99.61,True
'2018-06-26T14:06:00',73.52214,73.53845,73.51851,73.53054,107.09,73.53338,73.54579,73.52518,73.53608,73.28,False
'2018-06-26T14:07:00',73.53054,73.53065,73.51184,73.52234,99.07,73.53747,73.54326,73.52128,73.53578,83.87,True
'2018-06-26T14:08:00',73.52234,73.53595,73.51824,73.53285,70.8,73.53518,73.55055,73.53358,73.54614,119.04,True
'2018-06-26T14:09:00',73.53285,73.54024,73.52675,73.53854,83.93,73.54517,73.54897,73.53897,73.54828,71.06,False
'2018-06-26T14:10:00',73.53854,73.53885,73.52134,73.52184,75.58,73.54788,73.55097,73.53267,73.53568,78.23,True
'2018-06-26T14:11:00',73.52218,73.54255,73.51791,73.52111,122.78,73.53568,73.55528,73.52918,73.53568,70.72,False
'2018-06-26T14:12:00',73.52111,73.52415,73.49754,73.50315,89.41,73.53448,73.53778,73.50847,73.51268,67.37,False
'2018-06-26T14:13:00',73.50315,73.51285,73.49443,73.50914,94.01,73.51308,73.52558,73.50766,73.52394,90.59,True
'2018-06-26T14:14:00',73.50924,73.51784,73.50349,73.51784,54.14,73.52394,73.53245,73.51827,73.53206,84.51,True
'2018-06-26T14:15:00',73.51784,73.53355,73.51224,73.52435,101.51,73.53208,73.54188,73.52728,73.53168,86.31,False
'2018-06-26T14:16:00',73.52375,73.52704,73.48923,73.49515,143.91,73.53167,73.53777,73.50258,73.50577,94.57,False
'2018-06-26T14:17:00',73.49515,73.50698,73.48685,73.50065,148.2,73.50558,73.51868,73.50238,73.51357,86.64,True
'2018-06-26T14:18:00',73.50065,73.51864,73.49714,73.51263,110.56,73.51358,73.52638,73.50538,73.52357,84.36,True
'2018-06-26T14:19:00',73.51263,73.51734,73.49922,73.50285,80.6,73.52477,73.52987,73.51178,73.51648,80.21,False
'2018-06-26T14:20:00',73.50285,73.51654,73.50005,73.50835,142.25,73.51717,73.52638,73.51257,73.51798,95.52,True
'2018-06-26T14:21:00',73.50835,73.52564,73.50624,73.51554,137.65,73.51718,73.53094,73.51196,73.52027,96.76,True
'2018-06-26T14:22:00',73.51554,73.52984,73.50922,73.51664,115.53,73.5201,73.53444,73.51458,73.52208,82.15,False
'2018-06-26T14:23:00',73.51664,73.51854,73.48923,73.49824,117.39,73.52207,73.52777,73.49747,73.50787,88.9,False
'2018-06-26T14:24:00',73.50045,73.50435,73.48955,73.50021,142.5,73.50777,73.51445,73.49748,73.50545,108.34,True
'2018-06-26T14:25:00',73.50021,73.52164,73.49684,73.51835,88.84,73.50547,73.52898,73.50438,73.52878,73.64,True
'2018-06-26T14:26:00',73.51835,73.52175,73.51044,73.51254,91.11,73.52938,73.53357,73.52107,73.52388,74.77,False
'2018-06-26T14:27:00',73.51254,73.51955,73.48411,73.48498,91.68,73.52327,73.52448,73.49517,73.49858,68.12,False
'2018-06-26T14:28:00',73.48245,73.50815,73.47922,73.50625,181.86,73.49568,73.51517,73.49185,73.51388,91.8,True
'2018-06-26T14:29:00',73.50625,73.50774,73.44796,73.45222,171.34,73.51318,73.51778,73.45978,73.46376,89.64,False
'2018-06-26T14:30:00',73.45222,73.46005,73.43805,73.43805,187.12,73.4618,73.46777,73.44898,73.44988,93.26,False
'2018-06-26T14:31:00',73.44057,73.44089,73.3884,73.39959,175.12,73.44678,73.45545,73.39977,73.40287,101.76,False
'2018-06-26T14:32:00',73.3868,73.40584,73.37222,73.40324,158.99,73.40098,73.41888,73.38688,73.41378,84.12,True
'2018-06-26T14:33:00',73.40284,73.42494,73.39876,73.42494,215.25,73.41377,73.43438,73.40768,73.43367,106.19,True
'2018-06-26T14:34:00',73.42494,73.46604,73.42305,73.45531,202.5,73.43438,73.47558,73.43438,73.46627,111.67,True
'2018-06-26T14:35:00',73.45531,73.47895,73.45094,73.46615,236.25,73.46758,73.49098,73.46277,73.47468,135.93,True
'2018-06-26T14:36:00',73.46615,73.49895,73.45934,73.49895,207.75,73.47417,73.50288,73.46338,73.50258,106.99,True
'2018-06-26T14:37:00',73.49895,73.53204,73.49388,73.53125,193.5,73.50256,73.54017,73.50227,73.53998,95.46,True
'2018-06-26T14:38:00',73.53125,73.53234,73.49187,73.50045,152.25,73.54068,73.54307,73.50677,73.51097,86.88,False
'2018-06-26T14:39:00',73.50045,73.50155,73.48005,73.49469,198.37,73.50867,73.51067,73.48532,73.50238,98.81,True
'2018-06-26T14:40:00',73.49469,73.50094,73.46179,73.47923,147.71,73.50228,73.5164,73.47357,73.48756,96.4,False
'2018-06-26T14:41:00',73.47815,73.47923,73.45672,73.46143,125.8,73.48756,73.48865,73.47078,73.47677,127.7,False
'2018-06-26T14:42:00',73.45987,73.46274,73.4464,73.44874,186.36,73.47618,73.47618,73.45148,73.46277,100.78,True
'2018-06-26T14:43:00',73.44874,73.47225,73.4464,73.46034,161.5,73.46474,73.48785,73.45578,73.47605,174.13,False
'2018-06-26T14:44:00',73.46034,73.47064,73.45273,73.46545,128.44,73.47597,73.48549,73.46677,73.47478,137.91,True
'2018-06-26T14:45:00',73.46494,73.47565,73.46074,73.47187,120.37,73.47478,73.49158,73.47277,73.48826,115.78,True
'2018-06-26T14:46:00',73.47204,73.48794,73.47163,73.48004,111.61,73.48983,73.50178,73.48078,73.49688,145.06,False
'2018-06-26T14:47:00',73.48034,73.48624,73.47199,73.4795,148.03,73.49688,73.50078,73.48377,73.49288,95.57,False
'2018-06-26T14:48:00',73.4795,73.48001,73.46678,73.47217,150.0,73.49127,73.49127,73.47528,73.48647,74.0,True
'2018-06-26T14:49:00',73.47217,73.49374,73.46715,73.49194,168.29,73.48628,73.50985,73.47978,73.50917,116.99,False
'2018-06-26T14:50:00',73.49397,73.49397,73.47292,73.49345,138.27,73.50377,73.50797,73.48777,73.50588,136.32,True
'2018-06-26T14:51:00',73.49345,73.50374,73.48703,73.49424,164.6,73.50598,73.51428,73.49708,73.50367,82.9,False
'2018-06-26T14:52:00',73.49424,73.50023,73.48794,73.48794,165.37,73.50517,73.51388,73.50077,73.50513,87.47,True
'2018-06-26T14:53:00',73.48913,73.50414,73.48465,73.4981,130.12,73.50556,73.52052,73.50066,73.51477,112.26,True
'2018-06-26T14:54:00',73.49635,73.51555,73.48883,73.51276,174.75,73.51357,73.52848,73.5048,73.52708,110.11,True
'2018-06-26T14:55:00',73.51276,73.54945,73.50754,73.54184,165.74,73.52717,73.56462,73.52258,73.55295,104.16,False
'2018-06-26T14:56:00',73.54265,73.54674,73.52934,73.52934,167.25,73.55295,73.56005,73.54538,73.54547,88.99,False
'2018-06-26T14:57:00',73.52934,73.53335,73.50755,73.51155,108.93,73.54538,73.54538,73.51977,73.52308,64.1,False
'2018-06-26T14:58:00',73.51155,73.52725,73.49824,73.49865,129.62,73.52458,73.53857,73.51529,73.51529,77.6,False
'2018-06-26T14:59:00',73.49854,73.51065,73.49854,73.50882,78.13,73.51529,73.52656,73.51529,73.52545,96.75,True
'2018-06-26T15:00:00',73.50925,73.52495,73.50754,73.52204,183.37,73.52685,73.53408,73.52098,73.527,104.3,False
'2018-06-26T15:01:00',73.52204,73.52523,73.51575,73.51665,136.87,73.52647,73.53078,73.52287,73.52478,81.77,True
'2018-06-26T15:02:00',73.51744,73.55035,73.51544,73.52863,153.73,73.52478,73.56448,73.52478,73.54325,129.82,False
'2018-06-26T15:03:00',73.52952,73.53475,73.51512,73.51512,161.6,73.54325,73.54737,73.52217,73.52237,113.34,True
'2018-06-26T15:04:00',73.51512,73.55284,73.51512,73.54969,211.76,73.52247,73.56308,73.52237,73.56068,117.44,True
'2018-06-26T15:05:00',73.54969,73.56244,73.53389,73.53825,111.86,73.56188,73.57577,73.54188,73.54188,144.16,False
'2018-06-26T15:06:00',73.53574,73.54524,73.53206,73.5331,185.61,73.54508,73.55287,73.53778,73.54277,92.14,True
'2018-06-26T15:07:00',73.5331,73.55042,73.5273,73.53554,198.36,73.54278,73.56168,73.53946,73.55196,151.62,True
'2018-06-26T15:08:00',73.53554,73.553,73.53379,73.53814,155.19,73.55148,73.56868,73.54676,73.55336,144.92,False
'2018-06-26T15:09:00',73.53814,73.55385,73.53814,73.54804,166.86,73.55256,73.56428,73.54938,73.55537,86.3,True
'2018-06-26T15:10:00',73.54804,73.56585,73.53356,73.55503,155.61,73.55548,73.57438,73.54677,73.56578,78.47,False
'2018-06-26T15:11:00',73.55503,73.56035,73.54155,73.55045,152.95,73.56638,73.57477,73.55077,73.56547,99.34,False
'2018-06-26T15:12:00',73.55045,73.55523,73.54261,73.54849,128.25,73.56557,73.56557,73.55167,73.55598,76.96,False
'2018-06-26T15:13:00',73.54849,73.55435,73.5262,73.53246,159.2,73.55498,73.56638,73.53477,73.54448,99.51,False
'2018-06-26T15:14:00',73.53246,73.54552,73.51976,73.52713,142.77,73.54407,73.55727,73.52897,73.54008,76.27,True
'2018-06-26T15:15:00',73.52713,73.54863,73.52713,73.53567,122.25,73.53968,73.55178,73.53237,73.54038,60.31,True
'2018-06-26T15:16:00',73.53567,73.57223,73.53567,73.57004,144.0,73.54187,73.58178,73.54187,73.57827,82.81,True
'2018-06-26T15:17:00',73.57004,73.58085,73.56592,73.57553,131.99,73.57637,73.59478,73.57637,73.59056,99.68,False
'2018-06-26T15:18:00',73.57553,73.57553,73.53231,73.55135,104.93,73.59075,73.59167,73.54678,73.56277,103.03,False
'2018-06-26T15:19:00',73.55135,73.57584,73.55061,73.56886,153.23,73.56278,73.58498,73.56278,73.57848,111.03,False
'2018-06-26T15:20:00',73.57138,73.57138,73.55376,73.5657,151.5,73.57767,73.58068,73.56317,73.57058,78.54,True
'2018-06-26T15:21:00',73.5657,73.57297,73.55259,73.55442,128.61,73.57128,73.57976,73.55847,73.56038,64.39,False
'2018-06-26T15:22:00',73.55442,73.56059,73.55132,73.55396,153.75,73.56048,73.57165,73.55888,73.56378,80.03,True
'2018-06-26T15:23:00',73.55396,73.56689,73.55011,73.56625,130.12,73.56348,73.57646,73.56246,73.57487,76.54,False
'2018-06-26T15:24:00',73.56625,73.56625,73.53923,73.54547,100.5,73.57485,73.57487,73.54397,73.55088,50.72,False
'2018-06-26T15:25:00',73.54547,73.55108,73.5299,73.5471,147.75,73.55228,73.56098,73.53868,73.55458,79.73,False
'2018-06-26T15:26:00',73.5471,73.5471,73.52952,73.53791,158.25,73.55388,73.55906,73.53998,73.55075,96.31,False
'2018-06-26T15:27:00',73.53791,73.5462,73.53247,73.54311,134.25,73.54905,73.55728,73.54057,73.54907,71.93,True
'2018-06-26T15:28:00',73.54311,73.54601,73.5358,73.53812,148.5,73.54878,73.55867,73.54328,73.54458,73.64,False
'2018-06-26T15:29:00',73.53812,73.53812,73.49476,73.49874,133.1,73.54577,73.54966,73.50877,73.51447,119.8,False
'2018-06-26T15:30:00',73.49874,73.51524,73.49395,73.51354,202.47,73.51296,73.53172,73.50738,73.52877,123.02,True
'2018-06-26T15:31:00',73.51354,73.52345,73.50669,73.51754,156.94,73.52867,73.53785,73.52088,73.52588,109.43,True
'2018-06-26T15:32:00',73.51754,73.54482,73.51522,73.53942,115.64,73.52477,73.55915,73.52477,73.55178,160.88,True
'2018-06-26T15:33:00',73.53883,73.58454,73.53883,73.58124,138.45,73.55177,73.60072,73.55177,73.59778,111.49,False
'2018-06-26T15:34:00',73.57964,73.58453,73.56445,73.57892,103.17,73.59634,73.59945,73.58116,73.59464,156.75,True
'2018-06-26T15:35:00',73.58035,73.59303,73.57674,73.57812,76.73,73.59464,73.60705,73.59185,73.59375,144.75,False
'2018-06-26T15:36:00',73.57584,73.58348,73.55889,73.56266,165.73,73.59356,73.59966,73.57345,73.57675,148.62,False
'2018-06-26T15:37:00',73.56266,73.56925,73.55669,73.56474,131.13,73.5768,73.58478,73.56826,73.58115,138.36,False
'2018-06-26T15:38:00',73.56474,73.56682,73.55345,73.55345,117.93,73.58226,73.58226,73.56985,73.57073,130.47,True
'2018-06-26T15:39:00',73.55304,73.57219,73.54864,73.55394,100.29,73.57073,73.58578,73.56478,73.56846,115.49,True
'2018-06-26T15:40:00',73.55422,73.57903,73.54842,73.57672,88.11,73.56778,73.59077,73.56077,73.58678,173.23,True
'2018-06-26T15:41:00',73.57482,73.59563,73.57292,73.58662,110.45,73.58478,73.60716,73.58377,73.60178,209.23,True
'2018-06-26T15:42:00',73.58648,73.59663,73.56944,73.59261,193.94,73.60178,73.60937,73.57958,73.60937,133.51,True
'2018-06-26T15:43:00',73.59261,73.59974,73.58532,73.59513,140.36,73.60538,73.61546,73.59977,73.61056,182.17,True
'2018-06-26T15:44:00',73.59662,73.61102,73.56942,73.60202,89.99,73.61118,73.62234,73.57878,73.61178,176.25,True
'2018-06-26T15:45:00',73.60262,73.64484,73.60183,73.62113,66.5,73.61178,73.65661,73.61178,73.63477,110.6,True
'2018-06-26T15:46:00',73.61992,73.65052,73.60962,73.64903,92.2,73.63466,73.66389,73.62278,73.66111,161.36,False
'2018-06-26T15:47:00',73.64752,73.64752,73.62122,73.62182,69.97,73.66111,73.66111,73.63277,73.63316,114.05,False
'2018-06-26T15:48:00',73.61892,73.63053,73.60468,73.61452,106.16,73.63316,73.64688,73.61966,73.63178,141.14,True
'2018-06-26T15:49:00',73.61424,73.6342,73.61424,73.62175,132.35,73.63178,73.65206,73.63088,73.63607,134.25,True
'2018-06-26T15:50:00',73.62325,73.64015,73.62154,73.63372,124.25,73.63768,73.65289,73.63377,73.64643,145.14,True
'2018-06-26T15:51:00',73.63062,73.65494,73.62852,73.65275,115.46,73.64643,73.67082,73.64605,73.66949,132.56,True
'2018-06-26T15:52:00',73.65282,73.67093,73.64782,73.66752,66.38,73.66949,73.68375,73.66473,73.67978,106.66,True
'2018-06-26T15:53:00',73.66762,73.69653,73.65362,73.69343,91.42,73.67978,73.70578,73.66525,73.70577,124.44,False
'2018-06-26T15:54:00',73.69133,73.69325,73.66914,73.68834,163.86,73.70577,73.70577,73.68097,73.70083,117.27,True
'2018-06-26T15:55:00',73.69064,73.69484,73.68574,73.68765,118.77,73.70556,73.70645,73.69766,73.70097,75.83,True
'2018-06-26T15:56:00',73.68765,73.71732,73.68614,73.71382,97.46,73.70126,73.72478,73.69566,73.72478,94.43,True
'2018-06-26T15:57:00',73.71373,73.71874,73.70752,73.71105,94.37,73.72477,73.73132,73.71677,73.71677,132.37,True
'2018-06-26T15:58:00',73.71105,73.73444,73.70785,73.73414,51.47,73.7168,73.74564,73.71677,73.74564,100.87,True
'2018-06-26T15:59:00',73.73605,73.75765,73.73294,73.75085,124.17,73.74564,73.77617,73.74564,73.76557,160.65,True
'2018-06-26T16:00:00',73.75144,73.76333,73.70782,73.70782,208.29,73.76477,73.77937,73.71747,73.71918,120.52,False
'2018-06-26T16:01:00',73.70548,73.70994,73.67031,73.67346,139.51,73.71917,73.72279,73.68598,73.68728,85.17,False
'2018-06-26T16:02:00',73.67346,73.70394,73.67346,73.69803,76.43,73.69139,73.71882,73.69139,73.71319,87.07,False
'2018-06-26T16:03:00',73.70223,73.70223,73.67794,73.67895,75.25,73.71129,73.71227,73.68898,73.69078,83.22,False
'2018-06-26T16:04:00',73.67914,73.69963,73.67384,73.69924,75.36,73.69078,73.7128,73.68968,73.7128,111.85,True
'2018-06-26T16:05:00',73.70052,73.71102,73.68753,73.70125,91.38,73.7128,73.72249,73.70173,73.71571,152.94,False
'2018-06-26T16:06:00',73.70044,73.70845,73.68915,73.70595,146.99,73.71571,73.72411,73.69828,73.72223,129.51,True
'2018-06-26T16:07:00',73.70795,73.71492,73.68294,73.69624,106.95,73.72504,73.7291,73.697,73.70982,151.83,False
'2018-06-26T16:08:00',73.69664,73.69765,73.68034,73.69062,106.36,73.70982,73.71078,73.69597,73.69878,165.26,True
'2018-06-26T16:09:00',73.68762,73.69994,73.67704,73.67913,109.37,73.69878,73.71372,73.69138,73.69438,100.25,False
'2018-06-26T16:10:00',73.67912,73.69402,73.67912,73.69342,76.21,73.69658,73.70677,73.69658,73.70626,124.49,True
'2018-06-26T16:11:00',73.69332,73.71314,73.68942,73.70669,94.04,73.70626,73.7255,73.70062,73.71696,154.08,False
'2018-06-26T16:12:00',73.70669,73.70669,73.67765,73.67765,141.3,73.71725,73.71726,73.68858,73.69177,94.15,False
'2018-06-26T16:13:00',73.67765,73.68403,73.64807,73.64998,147.59,73.69077,73.69578,73.66066,73.66246,158.62,False
'2018-06-26T16:14:00',73.64998,73.65814,73.64271,73.64271,119.83,73.66285,73.67226,73.65477,73.65477,136.96,False
'2018-06-26T16:15:00',73.64271,73.65001,73.62551,73.6398,176.99,73.65478,73.65977,73.63646,73.65208,98.71,True
'2018-06-26T16:16:00',73.6398,73.66235,73.6398,73.64904,195.0,73.65168,73.67128,73.65168,73.66217,92.87,True
'2018-06-26T16:17:00',73.65034,73.68078,73.64755,73.67505,146.24,73.66218,73.69178,73.66085,73.68368,82.01,False
'2018-06-26T16:18:00',73.67189,73.67848,73.66044,73.66044,137.25,73.68278,73.68835,73.66738,73.66827,71.89,False
'2018-06-26T16:19:00',73.66044,73.66044,73.63507,73.65303,176.58,73.66637,73.66978,73.64677,73.66228,133.26,True
'2018-06-26T16:20:00',73.65303,73.67849,73.65114,73.67849,140.94,73.66318,73.69195,73.66318,73.69146,104.82,True
'2018-06-26T16:21:00',73.67849,73.69336,73.6656,73.68486,178.5,73.69196,73.70497,73.67677,73.69498,100.98,False
'2018-06-26T16:22:00',73.68486,73.69064,73.66808,73.68011,163.5,73.69918,73.70338,73.68085,73.69235,125.5,True
'2018-06-26T16:23:00',73.68043,73.6956,73.67903,73.69174,123.73,73.69235,73.70816,73.68985,73.70415,82.69,True
'2018-06-26T16:24:00',73.69174,73.73354,73.68143,73.73354,166.5,73.70395,73.74588,73.68788,73.74587,85.57,True
'2018-06-26T16:25:00',73.73354,73.77512,73.72539,73.77512,158.24,73.74597,73.78898,73.73475,73.78837,104.26,True
'2018-06-26T16:26:00',73.77512,73.78717,73.75962,73.76002,143.52,73.78997,73.79877,73.76777,73.77116,94.49,True
'2018-06-26T16:27:00',73.75946,73.79813,73.74641,73.79813,178.48,73.77116,73.81379,73.75778,73.81379,111.22,True
'2018-06-26T16:28:00',73.79842,73.79932,73.7585,73.79801,104.09,73.8128,73.81453,73.77245,73.80277,147.01,True
'2018-06-26T16:29:00',73.79382,73.81362,73.77941,73.81362,78.5,73.80178,73.82476,73.78978,73.82476,109.28,True
'2018-06-26T16:30:00',73.82382,73.83123,73.74129,73.79212,173.14,73.83504,73.84599,73.75379,73.80796,210.38,False
'2018-06-26T16:31:00',73.79363,73.80632,73.76042,73.79242,103.64,73.80796,73.82004,73.77377,73.8069,158.36,True
'2018-06-26T16:32:00',73.789,73.83183,73.78893,73.83032,96.29,73.80588,73.84107,73.80358,73.84107,170.39,False
'2018-06-26T16:33:00',73.82672,73.82673,73.74856,73.75332,130.3,73.84107,73.84392,73.76156,73.76766,154.64,False
'2018-06-26T16:34:00',73.75753,73.75753,73.71303,73.73835,118.39,73.76766,73.76805,73.72635,73.75582,211.49,True
'2018-06-26T16:35:00',73.73943,73.77553,73.72872,73.75352,90.76,73.75582,73.78782,73.74062,73.77003,174.74,False
'2018-06-26T16:36:00',73.75503,73.76365,73.72832,73.74222,91.22,73.77003,73.77728,73.74261,73.755,135.68,False
'2018-06-26T16:37:00',73.74372,73.75322,73.72633,73.73082,90.83,73.755,73.76694,73.73778,73.74085,156.96,False
'2018-06-26T16:38:00',73.73142,73.73512,73.70653,73.71813,84.41,73.74085,73.74441,73.71345,73.72585,139.13,True
'2018-06-26T16:39:00',73.71613,73.75005,73.70842,73.73844,129.11,73.72515,73.76337,73.72126,73.75374,160.57,False
'2018-06-26T16:40:00',73.73844,73.74602,73.71522,73.71912,86.62,73.75275,73.75936,73.73011,73.73196,172.5,False
'2018-06-26T16:41:00',73.71912,73.72473,73.68953,73.69132,82.19,73.73226,73.73654,73.69878,73.7012,151.73,False
'2018-06-26T16:42:00',73.69132,73.71592,73.68582,73.70334,72.68,73.7031,73.72554,73.70056,73.71688,135.0,False
'2018-06-26T16:43:00',73.70385,73.70954,73.68662,73.69042,87.35,73.71688,73.72181,73.70046,73.70459,177.0,True
'2018-06-26T16:44:00',73.68975,73.73764,73.68964,73.71883,91.39,73.70459,73.75108,73.70276,73.73272,141.59,False
'2018-06-26T16:45:00',73.71883,73.72404,73.70844,73.71564,72.52,73.73062,73.73721,73.71886,73.72855,145.48,True
'2018-06-26T16:46:00',73.71564,73.75042,73.70822,73.75003,90.46,73.72873,73.76085,73.71506,73.76085,180.75,True
'2018-06-26T16:47:00',73.75003,73.77142,73.74652,73.75982,85.1,73.76176,73.78167,73.75646,73.77196,172.5,True
'2018-06-26T16:48:00',73.75963,73.77825,73.74952,73.77214,105.4,73.77196,73.79083,73.76536,73.78577,133.91,False
'2018-06-26T16:49:00',73.77314,73.77634,73.75175,73.75954,68.89,73.78577,73.79018,73.76117,73.77087,97.01,False
'2018-06-26T16:50:00',73.75954,73.76286,73.67652,73.68055,122.19,73.76857,73.77958,73.68675,73.69059,198.57,False
'2018-06-26T16:51:00',73.68174,73.71714,73.64784,73.71714,99.04,73.69312,73.72488,73.65828,73.72488,98.66,True
'2018-06-26T16:52:00',73.71745,73.71755,73.69144,73.69274,80.1,73.72488,73.72638,73.70378,73.70468,99.48,True
'2018-06-26T16:53:00',73.69274,73.77224,73.68915,73.74954,88.38,73.70548,73.78182,73.70278,73.76308,100.89,False
'2018-06-26T16:54:00',73.74382,73.76854,73.71029,73.72033,162.07,73.74647,73.77638,73.72527,73.73775,94.05,False
'2018-06-26T16:55:00',73.72323,73.73831,73.69418,73.69418,154.85,73.73775,73.75517,73.70818,73.70818,101.27,False
'2018-06-26T16:56:00',73.69418,73.72822,73.69418,73.7019,137.99,73.71211,73.74186,73.71146,73.71646,123.55,False
'2018-06-26T16:57:00',73.7019,73.70424,73.66905,73.69734,176.93,73.71598,73.71798,73.68257,73.71358,90.32,False
'2018-06-26T16:58:00',73.69734,73.69734,73.65823,73.69521,140.9,73.71279,73.71282,73.67008,73.71148,81.26,True
'2018-06-26T16:59:00',73.69654,73.71145,73.68424,73.70815,136.84,73.71148,73.72578,73.70068,73.71998,85.92,True
'2018-06-26T17:00:00',73.70845,73.75867,73.70634,73.75867,184.09,73.71998,73.77338,73.71998,73.77337,157.48,True
'2018-06-26T17:01:00',73.76057,73.76057,73.71708,73.71708,99.21,73.77377,73.77397,73.72577,73.73265,128.85,False
'2018-06-26T17:02:00',73.71415,73.71415,73.6545,73.67645,99.75,73.73151,73.73151,73.66996,73.69434,85.31,True
'2018-06-26T17:03:00',73.67744,73.72035,73.6567,73.71352,94.5,73.69434,73.73744,73.67346,73.73205,74.36,True
'2018-06-26T17:04:00',73.71204,73.7313,73.69797,73.69797,103.5,73.73014,73.74155,73.70578,73.70878,80.31,False
'2018-06-26T17:05:00',73.69797,73.71117,73.69506,73.70958,82.5,73.70926,73.72456,73.70577,73.72215,52.09,True
'2018-06-26T17:06:00',73.70958,73.7239,73.67323,73.67588,90.0,73.72136,73.73546,73.68579,73.68746,66.05,False
'2018-06-26T17:07:00',73.67722,73.71261,73.67722,73.69444,75.75,73.68746,73.73055,73.68746,73.70756,48.39,False
'2018-06-26T17:08:00',73.69444,73.71192,73.68518,73.70914,117.36,73.70996,73.72616,73.70126,73.72416,87.02,True
'2018-06-26T17:09:00',73.70809,73.72654,73.70735,73.71922,119.62,73.72395,73.73951,73.71996,73.73205,92.64,False
'2018-06-26T17:10:00',73.70724,73.70748,73.69324,73.69564,119.25,73.72398,73.72398,73.70976,73.71026,66.05,True
'2018-06-26T17:11:00',73.69512,73.71864,73.6798,73.71798,91.5,73.71026,73.73593,73.69505,73.73593,59.56,True
'2018-06-26T17:12:00',73.71844,73.72915,73.71449,73.71449,70.5,73.73296,73.74271,73.73145,73.73145,53.02,True
'2018-06-26T17:13:00',73.71449,73.73615,73.71449,73.72984,102.75,73.73166,73.75166,73.72976,73.7466,67.03,True
'2018-06-26T17:14:00',73.73055,73.76223,73.73054,73.74694,138.0,73.7466,73.77372,73.7466,73.76106,126.6,False
'2018-06-26T17:15:00',73.74655,73.74665,73.73324,73.73455,115.5,73.76106,73.76106,73.74793,73.75137,105.24,False
'2018-06-26T17:16:00',73.73565,73.73565,73.70745,73.72214,95.25,73.75137,73.75137,73.72515,73.73794,96.0,False
'2018-06-26T17:17:00',73.72355,73.72355,73.69204,73.69447,100.5,73.74046,73.74046,73.70973,73.71096,100.5,False
'2018-06-26T17:18:00',73.69447,73.70054,73.68509,73.69645,79.5,73.71216,73.71613,73.70225,73.71246,79.5,False
'2018-06-26T17:19:00',73.69604,73.70074,73.67615,73.67835,83.25,73.71246,73.71505,73.69361,73.69551,83.25,False
'2018-06-26T17:20:00',73.67757,73.68281,73.66678,73.67626,97.5,73.69551,73.70016,73.67778,73.69305,97.5,True
'2018-06-26T17:21:00',73.67626,73.71623,73.67247,73.68712,120.0,73.69356,73.73065,73.68915,73.70496,119.62,False
'2018-06-26T17:22:00',73.68875,73.69444,73.68052,73.68965,80.25,73.70507,73.71183,73.69716,73.70615,81.0,False
'2018-06-26T17:23:00',73.68994,73.69423,73.68041,73.68483,90.75,73.70615,73.70949,73.69716,73.70245,91.5,False
'2018-06-26T17:24:00',73.68483,73.68523,73.66022,73.66023,109.5,73.70236,73.70264,73.67477,73.67477,109.5,False
'2018-06-26T17:25:00',73.66123,73.66428,73.63518,73.66204,82.5,73.67477,73.67879,73.64678,73.67879,81.36,True
'2018-06-26T17:26:00',73.66275,73.69774,73.66224,73.68394,109.5,73.67879,73.70852,73.67879,73.69906,109.5,True
'2018-06-26T17:27:00',73.68394,73.70724,73.67461,73.68836,159.0,73.70127,73.72064,73.68945,73.70555,118.71,False
'2018-06-26T17:28:00',73.68836,73.70574,73.6753,73.70176,104.25,73.70596,73.72118,73.69085,73.71777,103.5,False
'2018-06-26T17:29:00',73.70176,73.70176,73.66464,73.67204,78.7,73.71878,73.71878,73.68164,73.68994,82.5,False
'2018-06-26T17:30:00',73.672,73.68468,73.66597,73.68151,53.34,73.68994,73.70261,73.68392,73.69943,53.18,False
'2018-06-26T17:31:00',73.68394,73.68394,73.65747,73.66023,33.37,73.70187,73.70187,73.67379,73.67818,33.42,True
'2018-06-26T17:32:00',73.66275,73.70015,73.66275,73.68993,47.18,73.6807,73.71811,73.6807,73.70786,49.39,False
'2018-06-26T17:33:00',73.68805,73.69687,73.67123,73.67123,39.0,73.7048,73.71419,73.68916,73.68916,38.12,False
'2018-06-26T17:34:00',73.67123,73.67123,73.65784,73.66393,36.0,73.68878,73.68878,73.67377,73.68187,35.67,True
'2018-06-26T17:35:00',73.66393,73.68221,73.66393,73.67291,47.32,73.68178,73.70016,73.67977,73.69083,49.39,False
'2018-06-26T17:36:00',73.67537,73.67537,73.65659,73.65659,53.25,73.69332,73.69332,73.67377,73.67377,37.29,False
'2018-06-26T17:37:00',73.65659,73.65659,73.64173,73.64536,74.89,73.67337,73.67451,73.6578,73.66329,74.62,False
'2018-06-26T17:38:00',73.64722,73.65554,73.6426,73.64964,25.86,73.66515,73.67347,73.65977,73.66756,26.89,False
'2018-06-26T17:39:00',73.64964,73.64964,73.63255,73.64207,40.5,73.66615,73.66615,73.65045,73.65998,39.51,False
'2018-06-26T17:40:00',73.64207,73.64923,73.63781,73.64635,33.75,73.65996,73.66632,73.65571,73.66428,33.53,True
'2018-06-26T17:41:00',73.64662,73.67103,73.63723,73.67103,52.49,73.66428,73.68869,73.65512,73.68869,53.25,True
'2018-06-26T17:42:00',73.67102,73.68973,73.66357,73.66999,105.42,73.68869,73.70576,73.68149,73.68478,93.59,True
'2018-06-26T17:43:00',73.66999,73.70017,73.66648,73.69764,70.39,73.68477,73.71812,73.68443,73.7156,67.84,True
'2018-06-26T17:44:00',73.69426,73.70042,73.64178,73.64386,72.84,73.71222,73.71839,73.65577,73.65577,67.16,False
'2018-06-26T17:45:00',73.64386,73.64874,73.61495,73.64874,124.04,73.65578,73.66525,73.62477,73.66525,77.37,True
'2018-06-26T17:46:00',73.64934,73.66762,73.64423,73.66741,38.1,73.66525,73.68557,73.66315,73.68538,38.62,True
'2018-06-26T17:47:00',73.66553,73.67798,73.65645,73.67393,57.68,73.68347,73.69616,73.6743,73.69085,53.66,False
'2018-06-26T17:48:00',73.67017,73.67242,73.65475,73.65537,101.25,73.68813,73.68813,73.67267,73.67332,88.72,False
'2018-06-26T17:49:00',73.65565,73.65979,73.6361,73.63799,43.92,73.67332,73.67773,73.65278,73.65578,44.25,False
'2018-06-26T17:50:00',73.63799,73.63877,73.6236,73.63031,48.37,73.65577,73.6567,73.64152,73.64825,48.2,True
'2018-06-26T17:51:00',73.63243,73.64338,73.63243,73.6415,28.5,73.65037,73.66133,73.65016,73.65942,27.51,True
'2018-06-26T17:52:00',73.6396,73.64398,73.6282,73.6282,21.64,73.65754,73.66191,73.64611,73.64611,21.64,False
'2018-06-26T17:53:00',73.6263,73.64028,73.62441,73.63631,14.14,73.64422,73.6582,73.64232,73.65425,14.25,True
'2018-06-26T17:54:00',73.63884,73.64115,73.62624,73.63018,17.67,73.65678,73.65907,73.64378,73.64811,17.89,True
'2018-06-26T17:55:00',73.62828,73.65012,73.62828,73.64633,18.64,73.64622,73.66807,73.64622,73.66429,18.75,True
'2018-06-26T17:56:00',73.64823,73.65548,73.64822,73.64993,16.5,73.66617,73.67344,73.66617,73.66788,16.5,True
'2018-06-26T17:57:00',73.65245,73.65818,73.64981,73.64981,8.25,73.67041,73.67614,73.66776,73.66776,8.14,True
'2018-06-26T17:58:00',73.6517,73.67334,73.64775,73.65584,58.28,73.66965,73.68978,73.66569,73.6738,52.78,False
'2018-06-26T17:59:00',73.65381,73.66182,73.64422,73.65543,41.33,73.67177,73.67846,73.65878,73.67339,43.39,False
'2018-06-26T18:00:00',73.65292,73.65674,73.64655,73.64684,109.24,73.67086,73.68068,73.66677,73.66778,127.5,False
'2018-06-26T18:01:00',73.64725,73.64854,73.63704,73.64844,106.6,73.6678,73.67304,73.65777,73.67179,118.26,True
'2018-06-26T18:02:00',73.64844,73.6652,73.64784,73.65423,88.87,73.6708,73.68486,73.6708,73.67377,94.59,False
'2018-06-26T18:03:00',73.65422,73.65422,73.63635,73.64123,101.24,73.67378,73.67378,73.65777,73.66077,105.31,False
'2018-06-26T18:04:00',73.64122,73.6452,73.63614,73.63722,53.54,73.66078,73.6668,73.64677,73.66078,54.09,False
'2018-06-26T18:05:00',73.63614,73.63695,73.62836,73.63323,100.22,73.65965,73.66229,73.64577,73.65577,105.5,False
'2018-06-26T18:06:00',73.63322,73.63323,73.61774,73.63244,92.22,73.65478,73.65666,73.63955,73.65578,88.48,True
'2018-06-26T18:07:00',73.63244,73.63445,73.6154,73.61541,91.14,73.65479,73.65678,73.63845,73.63845,102.25,False
'2018-06-26T18:08:00',73.61541,73.61624,73.57414,73.57814,72.0,73.63936,73.64056,73.59678,73.60178,74.2,False
'2018-06-26T18:09:00',73.57814,73.58723,73.5725,73.58577,89.15,73.60177,73.61005,73.59525,73.60886,84.31,True
'2018-06-26T18:10:00',73.58578,73.58835,73.55622,73.55622,115.0,73.60886,73.61346,73.5788,73.58078,112.25,False
'2018-06-26T18:11:00',73.55622,73.58284,73.54123,73.58015,83.06,73.58116,73.6064,73.56596,73.60477,79.34,False
'2018-06-26T18:12:00',73.58015,73.58224,73.54805,73.54805,91.5,73.60479,73.60641,73.57316,73.57346,87.65,False
'2018-06-26T18:13:00',73.54805,73.56623,73.54619,73.56364,74.18,73.57195,73.58586,73.57075,73.57778,75.94,False
'2018-06-26T18:14:00',73.56334,73.56723,73.53465,73.53605,132.22,73.57578,73.58116,73.54877,73.55178,147.57,False
'2018-06-26T18:15:00',73.53575,73.53575,73.51324,73.51454,99.04,73.55177,73.55326,73.53726,73.53856,105.64,False
'2018-06-26T18:16:00',73.51495,73.52174,73.50295,73.50884,94.85,73.53895,73.54465,73.52278,73.52778,108.05,True
'2018-06-26T18:17:00',73.50875,73.54822,73.50735,73.54124,162.7,73.52778,73.56878,73.52577,73.56207,184.48,True
'2018-06-26T18:18:00',73.54115,73.55694,73.53522,73.55354,117.29,73.56207,73.57604,73.54978,73.57378,134.78,True
'2018-06-26T18:19:00',73.55445,73.57164,73.55274,73.56775,100.14,73.57477,73.59201,73.57278,73.59128,112.57,True
'2018-06-26T18:20:00',73.56775,73.58244,73.56434,73.58244,92.3,73.59129,73.60502,73.58978,73.60502,98.9,True
'2018-06-26T18:21:00',73.58224,73.58234,73.57322,73.57994,66.46,73.60502,73.60766,73.58977,73.60379,69.87,False
'2018-06-26T18:22:00',73.58004,73.58123,73.57622,73.57922,61.01,73.6038,73.60474,73.59677,73.59978,66.95,True
'2018-06-26T18:23:00',73.58023,73.58723,73.57885,73.57885,71.89,73.59977,73.60856,73.59378,73.59778,71.34,False
'2018-06-26T18:24:00',73.57886,73.58327,73.56556,73.56556,84.42,73.59777,73.60436,73.58606,73.58786,76.28,False
'2018-06-26T18:25:00',73.56556,73.5695,73.56139,73.56139,60.75,73.58525,73.59175,73.58026,73.58105,52.5,False
'2018-06-26T18:26:00',73.56138,73.56625,73.54977,73.54978,100.5,73.58105,73.58515,73.56777,73.56815,89.28,False
'2018-06-26T18:27:00',73.54977,73.5523,73.54356,73.54923,61.5,73.56815,73.5698,73.56377,73.56377,58.86,False
'2018-06-26T18:28:00',73.54922,73.54922,73.52466,73.52467,77.78,73.56378,73.56856,73.54606,73.54805,66.89,True
'2018-06-26T18:29:00',73.52466,73.55742,73.52466,73.55742,87.18,73.54805,73.58196,73.54335,73.58016,78.27,True
'2018-06-26T18:30:00',73.55742,73.56185,73.55059,73.55059,81.0,73.57985,73.58616,73.57266,73.57266,73.19,True
'2018-06-26T18:31:00',73.55059,73.60623,73.54892,73.59923,64.71,73.57316,73.62456,73.57215,73.61377,65.26,False
'2018-06-26T18:32:00',73.59723,73.59723,73.58456,73.59511,57.36,73.61378,73.6168,73.60578,73.61677,59.67,False
'2018-06-26T18:33:00',73.59511,73.59511,73.57862,73.57862,78.0,73.61379,73.61379,73.59577,73.59578,69.31,True
'2018-06-26T18:34:00',73.57863,73.5968,73.57095,73.59157,74.14,73.59577,73.61386,73.59279,73.60696,65.23,False
'2018-06-26T18:35:00',73.59157,73.59397,73.57884,73.59276,72.75,73.60496,73.61155,73.59676,73.60805,62.08,True
'2018-06-26T18:36:00',73.59275,73.59922,73.58767,73.59388,86.89,73.60805,73.62206,73.60245,73.61666,74.04,False
'2018-06-26T18:37:00',73.59389,73.59833,73.58871,73.59458,66.75,73.61666,73.61726,73.60976,73.61465,57.07,True
'2018-06-26T18:38:00',73.59458,73.59982,73.58974,73.58974,60.75,73.61496,73.61786,73.60516,73.60586,51.95,False
'2018-06-26T18:39:00',73.58974,73.59398,73.58822,73.58823,57.0,73.60656,73.61205,73.60345,73.60835,48.64,False
'2018-06-26T18:40:00',73.58823,73.59039,73.57536,73.58718,62.45,73.60796,73.61096,73.59595,73.60825,53.76,True
'2018-06-26T18:41:00',73.58718,73.59721,73.58295,73.58295,69.31,73.60846,73.61165,73.60375,73.60566,59.52,False
'2018-06-26T18:42:00',73.58295,73.58296,73.56645,73.56645,66.0,73.60426,73.60625,73.58405,73.58495,56.43,False
'2018-06-26T18:43:00',73.56525,73.58098,73.56051,73.57589,101.01,73.58385,73.60496,73.58155,73.59535,87.15,False
'2018-06-26T18:44:00',73.57589,73.57981,73.55855,73.5652,105.16,73.59706,73.60366,73.58306,73.58678,94.05,False
'2018-06-26T18:45:00',73.56521,73.56521,73.55745,73.5575,46.59,73.58677,73.58915,73.57636,73.58226,42.74,True
'2018-06-26T18:46:00',73.5575,73.57604,73.5575,73.57506,88.15,73.58155,73.60146,73.57875,73.60005,76.91,False
'2018-06-26T18:47:00',73.57507,73.57507,73.54016,73.54016,68.14,73.60005,73.60005,73.55278,73.55478,59.78,True
'2018-06-26T18:48:00',73.54017,73.57621,73.54017,73.55975,73.17,73.56055,73.59855,73.56055,73.58346,63.05,False
'2018-06-26T18:49:00',73.55974,73.56581,73.55017,73.55017,95.96,73.58346,73.59026,73.57055,73.57055,83.2,False
'2018-06-26T18:50:00',73.55018,73.55678,73.54715,73.55218,107.89,73.57055,73.57985,73.56665,73.57586,92.16,True
'2018-06-26T18:51:00',73.55217,73.56408,73.55101,73.55207,73.9,73.57586,73.58545,73.57136,73.57576,64.55,True
'2018-06-26T18:52:00',73.55206,73.57325,73.55206,73.57324,82.79,73.57526,73.59396,73.57406,73.59266,71.68,True
'2018-06-26T18:53:00',73.57324,73.57325,73.56074,73.57181,88.81,73.59206,73.59626,73.57836,73.59515,76.38,True
'2018-06-26T18:54:00',73.5718,73.57465,73.56452,73.56888,92.25,73.59515,73.59595,73.58116,73.59145,78.94,True
'2018-06-26T18:55:00',73.56887,73.58203,73.56887,73.57786,107.45,73.59145,73.60478,73.59135,73.60046,93.7,False
'2018-06-26T18:56:00',73.57786,73.57786,73.56322,73.56323,80.25,73.60077,73.60115,73.57976,73.58185,70.02,False
'2018-06-26T18:57:00',73.56323,73.56323,73.54122,73.55563,79.39,73.58175,73.58206,73.56076,73.57776,68.17,False
'2018-06-26T18:58:00',73.55563,73.55633,73.54988,73.54988,63.0,73.57745,73.58005,73.56877,73.57026,56.18,False
'2018-06-26T18:59:00',73.54988,73.55467,73.54046,73.55467,114.75,73.57016,73.57415,73.55615,73.57055,96.04,False
'2018-06-26T19:00:00',73.55467,73.55467,73.53702,73.53702,80.25,73.57035,73.57046,73.55545,73.55545,67.86,False
'2018-06-26T19:01:00',73.53702,73.53827,73.53076,73.53569,57.75,73.55535,73.55626,73.54478,73.55378,55.11,True
'2018-06-26T19:02:00',73.5357,73.54491,73.53569,73.5367,63.75,73.55377,73.56526,73.55316,73.55755,57.81,False
'2018-06-26T19:03:00',73.53654,73.54444,73.53654,73.54051,59.25,73.55755,73.56606,73.55486,73.56266,51.0,True
'2018-06-26T19:04:00',73.5405,73.54743,73.539,73.54742,81.75,73.56266,73.56875,73.55755,73.56836,69.98,True
'2018-06-26T19:05:00',73.54743,73.54807,73.5368,73.53682,71.25,73.56846,73.56975,73.55765,73.56085,60.91,True
'2018-06-26T19:06:00',73.53682,73.54685,73.53285,73.54574,61.4,73.56066,73.57285,73.55666,73.57176,56.23,False
'2018-06-26T19:07:00',73.54604,73.54604,73.52385,73.52385,71.34,73.57206,73.57206,73.54985,73.54985,71.89,False
'2018-06-26T19:08:00',73.52274,73.53474,73.52274,73.5327,46.27,73.54876,73.56076,73.54876,73.55775,45.06,False
'2018-06-26T19:09:00',73.53271,73.53271,73.52034,73.52185,37.79,73.55775,73.55775,73.54555,73.54735,34.16,False
'2018-06-26T19:10:00',73.52235,73.52235,73.50022,73.504,91.7,73.54835,73.54835,73.52506,73.52915,90.6,False
'2018-06-26T19:11:00',73.504,73.51325,73.50335,73.51232,55.82,73.52956,73.53905,73.52915,73.53805,52.74,True
'2018-06-26T19:12:00',73.51233,73.51924,73.49934,73.50284,69.18,73.53765,73.54366,73.52516,73.52866,71.6,False
'2018-06-26T19:13:00',73.50278,73.50794,73.49969,73.50724,68.96,73.52846,73.53376,73.52336,73.53326,69.73,False
'2018-06-26T19:14:00',73.50591,73.50734,73.4933,73.4933,71.0,73.53185,73.53336,73.51836,73.51885,64.56,False
'2018-06-26T19:15:00',73.4933,73.49565,73.48926,73.49414,53.84,73.51925,73.52155,73.51335,73.51936,49.99,True
'2018-06-26T19:16:00',73.49424,73.51023,73.46522,73.46602,83.78,73.51946,73.52536,73.48477,73.48578,79.76,False
'2018-06-26T19:17:00',73.46471,73.46922,73.45054,73.45844,173.2,73.48578,73.49067,73.46879,73.4818,170.12,True
'2018-06-26T19:18:00',73.45759,73.47506,73.45264,73.45555,154.43,73.48176,73.50449,73.47816,73.48115,140.02,False
'2018-06-26T19:19:00',73.45594,73.45705,73.44593,73.45495,96.44,73.48146,73.48146,73.47066,73.48095,90.21,False
'2018-06-26T19:20:00',73.45464,73.45474,73.41922,73.42427,143.37,73.48066,73.48076,73.44085,73.44826,126.87,True
'2018-06-26T19:21:00',73.42869,73.45915,73.42865,73.45666,143.38,73.45156,73.48414,73.45156,73.48145,137.97,True
'2018-06-26T19:22:00',73.45666,73.47423,73.45666,73.47361,97.02,73.48316,73.50079,73.48177,73.49477,93.17,True
'2018-06-26T19:23:00',73.47361,73.49122,73.47008,73.47138,87.47,73.49379,73.50895,73.48977,73.49596,83.4,False
'2018-06-26T19:24:00',73.47138,73.4769,73.46349,73.46639,53.32,73.49606,73.50205,73.48725,73.48916,47.71,True
'2018-06-26T19:25:00',73.4664,73.47959,73.4664,73.47958,67.99,73.48916,73.50416,73.48916,73.50205,59.85,True
'2018-06-26T19:26:00',73.47958,73.48804,73.47954,73.47955,69.18,73.50276,73.51406,73.50176,73.50215,60.16,False
'2018-06-26T19:27:00',73.47954,73.47964,73.45766,73.45811,76.99,73.50236,73.50396,73.47477,73.48116,67.53,False
'2018-06-26T19:28:00',73.45811,73.45844,73.44444,73.44514,61.62,73.47966,73.48315,73.47046,73.47116,57.11,False
'2018-06-26T19:29:00',73.44505,73.45164,73.43404,73.45055,67.19,73.47105,73.47671,73.45996,73.47655,66.57,True
'2018-06-26T19:30:00',73.45064,73.45964,73.44535,73.44568,66.77,73.47656,73.48566,73.46946,73.47056,66.11,False
'2018-06-26T19:31:00',73.44567,73.45075,73.42781,73.42781,56.7,73.47105,73.47675,73.45155,73.45225,51.2,True
'2018-06-26T19:32:00',73.42782,73.45487,73.42781,73.45486,67.04,73.45366,73.47945,73.45256,73.47945,72.52,True
'2018-06-26T19:33:00',73.45486,73.46274,73.45124,73.45744,63.53,73.47965,73.48746,73.47726,73.48256,66.17,False
'2018-06-26T19:34:00',73.45785,73.45934,73.44115,73.44145,58.63,73.4826,73.48261,73.46696,73.46735,59.09,False
'2018-06-26T19:35:00',73.44364,73.44705,73.43883,73.44004,40.05,73.46738,73.47245,73.46445,73.46588,40.07,False
'2018-06-26T19:36:00',73.44054,73.44264,73.43322,73.44005,45.3,73.46587,73.46615,73.45836,73.46575,46.62,True
'2018-06-26T19:37:00',73.44025,73.44594,73.43722,73.44214,41.73,73.46605,73.47176,73.46236,73.46712,42.5,False
'2018-06-26T19:38:00',73.44214,73.44455,73.43432,73.43432,50.31,73.46711,73.46851,73.45935,73.45956,49.76,False
'2018-06-26T19:39:00',73.43433,73.43464,73.41174,73.41894,61.94,73.45956,73.46036,73.43756,73.44323,62.27,True
'2018-06-26T19:40:00',73.41894,73.43984,73.41894,73.43594,60.4,73.44466,73.46425,73.44466,73.46118,65.79,False
'2018-06-26T19:41:00',73.43715,73.43715,73.42714,73.42975,48.7,73.46118,73.46118,73.45256,73.45547,49.36,True
'2018-06-26T19:42:00',73.42975,73.44225,73.42975,73.43784,70.04,73.45555,73.46805,73.45555,73.46356,73.1,True
'2018-06-26T19:43:00',73.43704,73.45155,73.43539,73.4467,62.09,73.46286,73.47725,73.46045,73.47115,60.66,True
'2018-06-26T19:44:00',73.44669,73.45704,73.44257,73.45174,68.91,73.47085,73.48181,73.46866,73.477,66.43,False
'2018-06-26T19:45:00',73.45255,73.45445,73.44324,73.44456,54.62,73.47905,73.48066,73.46925,73.46976,57.48,False
'2018-06-26T19:46:00',73.44456,73.44765,73.43255,73.43322,78.29,73.46965,73.47042,73.45696,73.45905,79.61,False
'2018-06-26T19:47:00',73.43322,73.43322,73.41432,73.41735,115.06,73.45765,73.45796,73.43766,73.44245,108.59,True
'2018-06-26T19:48:00',73.42423,73.45923,73.42423,73.44174,89.74,73.44355,73.48192,73.44355,73.46776,89.08,True
'2018-06-26T19:49:00',73.44335,73.46223,73.4337,73.44838,87.08,73.46826,73.48079,73.45686,73.47375,81.25,True
'2018-06-26T19:50:00',73.44915,73.46322,73.44837,73.4522,78.04,73.47495,73.48478,73.47336,73.47735,77.56,False
'2018-06-26T19:51:00',73.45344,73.45534,73.44504,73.44645,73.56,73.47883,73.48136,73.47106,73.47245,68.94,False
'2018-06-26T19:52:00',73.44604,73.45474,73.44471,73.44834,66.13,73.47206,73.47888,73.46866,73.47291,65.69,False
'2018-06-26T19:53:00',73.44654,73.44895,73.42302,73.42846,72.49,73.47256,73.47292,73.44045,73.44746,62.41,False
'2018-06-26T19:54:00',73.42338,73.44323,73.41137,73.44023,81.95,73.44575,73.46225,73.43216,73.46225,70.4,True
'2018-06-26T19:55:00',73.44022,73.45077,73.44022,73.44694,61.5,73.46225,73.47178,73.45986,73.46086,52.7,False
'2018-06-26T19:56:00',73.44694,73.44694,73.43965,73.43988,67.5,73.46176,73.46246,73.45215,73.45586,57.6,False
'2018-06-26T19:57:00',73.43988,73.44281,73.42792,73.42822,63.0,73.45605,73.46005,73.44945,73.45056,53.76,False
'2018-06-26T19:58:00',73.42793,73.44034,73.42792,73.43546,72.64,73.44825,73.46216,73.44816,73.45655,62.08,False
'2018-06-26T19:59:00',73.43546,73.43546,73.42905,73.43462,47.67,73.45635,73.45816,73.45205,73.45575,40.96,True
'2018-06-26T20:00:00',73.43463,73.44722,73.43302,73.44422,71.25,73.45595,73.46125,73.45086,73.45565,60.8,False
'2018-06-26T20:01:00',73.44423,73.44423,73.44122,73.44422,57.0,73.45576,73.46026,73.45366,73.45726,48.64,False
'2018-06-26T20:02:00',73.43853,73.43853,73.42474,73.42474,56.25,73.45476,73.45476,73.44156,73.44436,48.0,False
'2018-06-26T20:03:00',73.42474,73.43306,73.42474,73.42672,92.25,73.44406,73.45406,73.44016,73.44345,78.72,True
'2018-06-26T20:04:00',73.42672,73.43553,73.42291,73.43553,53.78,73.44535,73.46016,73.44205,73.46016,46.08,True
'2018-06-26T20:05:00',73.43553,73.4494,73.43438,73.4494,60.75,73.45595,73.46956,73.45105,73.46945,51.84,True
'2018-06-26T20:06:00',73.4529,73.45348,73.43461,73.43462,73.5,73.46945,73.47186,73.45246,73.45256,62.72,False
'2018-06-26T20:07:00',73.43461,73.45246,73.43234,73.44327,63.0,73.45256,73.47296,73.45255,73.46376,53.76,True
'2018-06-26T20:08:00',73.44378,73.45262,73.44208,73.44552,53.89,73.46376,73.47326,73.45716,73.46326,46.08,False
'2018-06-26T20:09:00',73.44552,73.45095,73.43625,73.45095,55.5,73.46265,73.46776,73.45185,73.46536,47.36,True
'2018-06-26T20:10:00',73.45094,73.46506,73.45094,73.46506,98.25,73.46595,73.48626,73.46515,73.48056,81.28,True
'2018-06-26T20:11:00',73.46505,73.46724,73.45925,73.45926,49.5,73.48085,73.48526,73.47386,73.47726,42.24,False
'2018-06-26T20:12:00',73.45925,73.46259,73.45353,73.45353,32.25,73.47726,73.47956,73.46766,73.46825,27.52,False
'2018-06-26T20:13:00',73.45354,73.45474,73.45055,73.4506,32.25,73.46856,73.47196,73.46496,73.46795,27.52,True
'2018-06-26T20:14:00',73.45059,73.4623,73.45059,73.4623,47.25,73.46795,73.48456,73.46636,73.48266,40.32,True
'2018-06-26T20:15:00',73.4623,73.47022,73.4623,73.46729,46.5,73.48306,73.48878,73.48306,73.48775,40.67,True
'2018-06-26T20:16:00',73.4673,73.48025,73.46722,73.47905,41.67,73.48815,73.50555,73.48815,73.49946,35.95,True
'2018-06-26T20:17:00',73.48074,73.49035,73.47677,73.49034,69.75,73.49946,73.50995,73.49446,73.50995,59.52,True
'2018-06-26T20:18:00',73.49034,73.5012,73.49034,73.49242,66.0,73.51026,73.52256,73.50806,73.50806,56.32,False
'2018-06-26T20:19:00',73.48717,73.48717,73.47221,73.47505,60.0,73.50806,73.50806,73.48826,73.49106,51.2,False
'2018-06-26T20:20:00',73.47505,73.47691,73.47505,73.47691,32.25,73.49176,73.49626,73.49086,73.49265,27.52,False
'2018-06-26T20:21:00',73.47691,73.47691,73.47074,73.47138,28.5,73.49315,73.49466,73.48455,73.48686,24.32,False
'2018-06-26T20:22:00',73.47119,73.47119,73.4662,73.46626,63.75,73.48686,73.48775,73.48045,73.48455,54.4,True
'2018-06-26T20:23:00',73.46626,73.47184,73.46595,73.46827,36.75,73.48486,73.49116,73.48415,73.48975,31.47,False
'2018-06-26T20:24:00',73.46827,73.47057,73.46245,73.46874,37.5,73.49146,73.49156,73.48276,73.48766,32.0,False
'2018-06-26T20:25:00',73.46874,73.46874,73.46266,73.46266,48.0,73.48885,73.48956,73.47836,73.47865,40.96,False
'2018-06-26T20:26:00',73.46267,73.46624,73.46093,73.46322,48.0,73.47965,73.48686,73.47965,73.48486,40.96,False
'2018-06-26T20:27:00',73.46322,73.46322,73.45618,73.46131,52.5,73.48306,73.48336,73.47516,73.48055,44.8,True
'2018-06-26T20:28:00',73.46131,73.46278,73.45829,73.45829,39.75,73.48035,73.48456,73.47725,73.47965,33.92,False
'2018-06-26T20:29:00',73.45829,73.46014,73.45829,73.46014,34.5,73.48046,73.48136,73.47826,73.47826,29.44,True
'2018-06-26T20:30:00',73.45886,73.46253,73.45758,73.46253,27.0,73.47926,73.48225,73.47665,73.48186,23.04,True
'2018-06-26T20:31:00',73.46253,73.46815,73.46253,73.46427,41.25,73.48346,73.48895,73.48246,73.48506,35.2,False
'2018-06-26T20:32:00',73.46369,73.46555,73.4599,73.46274,42.75,73.48506,73.48575,73.48145,73.48296,36.48,False
'2018-06-26T20:33:00',73.46539,73.4654,73.45241,73.45363,55.5,73.48296,73.48526,73.46925,73.47216,47.36,False
'2018-06-26T20:34:00',73.4509,73.46009,73.4509,73.46009,38.03,73.47216,73.48056,73.47185,73.47875,32.64,False
'2018-06-26T20:35:00',73.46008,73.46008,73.45503,73.45676,38.25,73.47846,73.47896,73.47185,73.47675,32.64,True
'2018-06-26T20:36:00',73.45676,73.45923,73.45676,73.45734,38.25,73.47715,73.48186,73.47715,73.47896,32.64,False
'2018-06-26T20:37:00',73.45735,73.45735,73.45253,73.45578,40.5,73.47926,73.47956,73.47275,73.47556,34.56,False
'2018-06-26T20:38:00',73.45623,73.45623,73.45392,73.45462,27.0,73.47715,73.47906,73.47336,73.47745,23.04,True
'2018-06-26T20:39:00',73.45781,73.46023,73.45446,73.45446,34.5,73.47745,73.48385,73.47476,73.47515,29.44,False
'2018-06-26T20:40:00',73.45446,73.45668,73.45226,73.45378,47.25,73.47466,73.47965,73.47326,73.47356,40.32,True
'2018-06-26T20:41:00',73.45377,73.45967,73.45014,73.45967,76.59,73.47356,73.48355,73.47036,73.48085,65.92,False
'2018-06-26T20:42:00',73.45967,73.45967,73.45177,73.45504,33.0,73.48066,73.48265,73.47406,73.47685,28.16,False
'2018-06-26T20:43:00',73.45505,73.45505,73.44983,73.45245,52.46,73.47715,73.47766,73.47126,73.47655,46.08,True
'2018-06-26T20:44:00',73.45254,73.46076,73.45172,73.46075,57.4,73.47666,73.48506,73.47196,73.48195,50.03,True
'2018-06-26T20:45:00',73.46076,73.46335,73.4605,73.46192,41.76,73.48136,73.48835,73.48116,73.48155,36.48,False
'2018-06-26T20:46:00',73.46192,73.46192,73.45823,73.45936,25.5,73.48275,73.48316,73.47965,73.48086,21.76,True
'2018-06-26T20:47:00',73.45927,73.46222,73.45421,73.45714,41.25,73.47916,73.48296,73.47495,73.47805,35.2,False
'2018-06-26T20:48:00',73.45714,73.45959,73.45522,73.4578,42.0,73.47846,73.48306,73.47645,73.47915,35.84,False
'2018-06-26T20:49:00',73.4578,73.4578,73.45226,73.45622,35.89,73.47875,73.47875,73.47405,73.47845,30.72,True
'2018-06-26T20:50:00',73.45548,73.46123,73.45222,73.45622,56.25,73.47705,73.48196,73.47536,73.47776,48.0,True
'2018-06-26T20:51:00',73.45623,73.46623,73.45313,73.46523,63.0,73.47776,73.48746,73.47536,73.48616,53.76,True
'2018-06-26T20:52:00',73.46523,73.46923,73.45922,73.46323,80.67,73.48656,73.49106,73.48036,73.48445,69.34,False
'2018-06-26T20:53:00',73.46323,73.46623,73.45211,73.45212,63.53,73.48456,73.48676,73.47056,73.47485,54.4,False
'2018-06-26T20:54:00',73.45212,73.45564,73.44803,73.44842,47.12,73.47495,73.48036,73.47005,73.47285,40.96,True
'2018-06-26T20:55:00',73.44843,73.46923,73.44842,73.45223,90.31,73.47285,73.48795,73.46796,73.47426,77.44,False
'2018-06-26T20:56:00',73.45177,73.45445,73.44222,73.44635,49.46,73.47506,73.47855,73.46455,73.47045,43.52,False
'2018-06-26T20:57:00',73.44354,73.45007,73.44344,73.45006,57.51,73.46766,73.47426,73.46496,73.47055,49.28,True
'2018-06-26T20:58:00',73.45007,73.45502,73.44522,73.45162,61.17,73.47095,73.47825,73.46745,73.47365,48.11,True
'2018-06-26T20:59:00',73.45162,73.46422,73.44822,73.46382,86.65,73.47296,73.48855,73.46946,73.48815,74.24,True
'2018-06-26T21:00:00',73.46527,73.46559,73.45582,73.46558,71.14,73.48815,73.48815,73.47666,73.48666,59.52,False
'2018-06-26T21:01:00',73.46559,73.46559,73.45842,73.4585,42.0,73.48666,73.48666,73.47665,73.48015,35.84,True
'2018-06-26T21:02:00',73.4585,73.46793,73.45712,73.46792,39.27,73.48006,73.49066,73.47816,73.48965,35.2,True
'2018-06-26T21:03:00',73.46792,73.46944,73.45908,73.46944,39.84,73.48995,73.49146,73.48136,73.49135,33.92,True
'2018-06-26T21:04:00',73.46943,73.48762,73.46943,73.47951,98.01,73.49396,73.50826,73.49396,73.50336,84.7,False
'2018-06-26T21:05:00',73.4795,73.47951,73.47567,73.47944,27.67,73.50256,73.50436,73.50025,73.50436,26.24,True
'2018-06-26T21:06:00',73.47779,73.48351,73.4675,73.47332,48.4,73.50226,73.50685,73.49136,73.49566,42.24,False
'2018-06-26T21:07:00',73.47332,73.47428,73.46951,73.47177,44.89,73.49595,73.49636,73.48856,73.49226,38.4,True
'2018-06-26T21:08:00',73.47177,73.48445,73.47019,73.48371,42.53,73.49165,73.50935,73.49006,73.50485,36.48,False
'2018-06-26T21:09:00',73.4837,73.48371,73.47889,73.47913,25.28,73.50396,73.50706,73.50146,73.50366,21.76,True
'2018-06-26T21:10:00',73.47912,73.48668,73.47912,73.47968,51.75,73.50186,73.50716,73.50006,73.50195,44.16,False
'2018-06-26T21:11:00',73.47968,73.47969,73.46724,73.4697,50.25,73.49975,73.50026,73.48586,73.48675,42.88,False
'2018-06-26T21:12:00',73.4697,73.4698,73.46502,73.46636,32.25,73.48685,73.48906,73.48416,73.48626,27.52,True
'2018-06-26T21:13:00',73.46636,73.47047,73.46097,73.47047,53.25,73.48685,73.49146,73.48116,73.48895,45.44,True
'2018-06-26T21:14:00',73.47047,73.47165,73.46606,73.46606,51.75,73.48946,73.49416,73.48615,73.48925,44.16,True
'2018-06-26T21:15:00',73.46606,73.47395,73.46451,73.47341,47.45,73.48756,73.49825,73.48756,73.49556,40.96,True
'2018-06-26T21:16:00',73.4734,73.47613,73.4734,73.47612,32.14,73.49556,73.49925,73.49556,73.49916,27.52,True
'2018-06-26T21:17:00',73.47613,73.47618,73.47428,73.47428,28.5,73.49916,73.49916,73.49446,73.49606,22.4,True
'2018-06-26T21:18:00',73.47428,73.47881,73.46475,73.46475,52.5,73.49526,73.50205,73.48316,73.48406,44.8,False
'2018-06-26T21:19:00',73.46481,73.4683,73.4637,73.4637,30.75,73.48456,73.48786,73.48266,73.48596,26.24,True
'2018-06-26T21:20:00',73.46179,73.49123,73.46179,73.48021,64.28,73.48596,73.51185,73.48475,73.50166,55.48,False
'2018-06-26T21:21:00',73.48023,73.48323,73.47697,73.47697,36.75,73.50166,73.50486,73.49635,73.49635,31.36,False
'2018-06-26T21:22:00',73.47697,73.48022,73.47106,73.47253,34.5,73.49686,73.50175,73.48885,73.49106,29.44,False
'2018-06-26T21:23:00',73.47253,73.47253,73.46584,73.46958,42.75,73.48966,73.49066,73.48546,73.49066,36.48,False
'2018-06-26T21:24:00',73.46958,73.46964,73.4642,73.46926,22.5,73.49036,73.49126,73.48675,73.48946,19.2,False
'2018-06-26T21:25:00',73.46925,73.46926,73.45521,73.45841,60.0,73.48946,73.48946,73.47475,73.47886,51.2,False
'2018-06-26T21:26:00',73.45898,73.45898,73.45109,73.4555,55.5,73.47886,73.48326,73.47126,73.47486,47.36,False
'2018-06-26T21:27:00',73.4555,73.45955,73.4555,73.45779,31.5,73.47475,73.48036,73.47475,73.47905,26.88,True
'2018-06-26T21:28:00',73.45846,73.46302,73.45776,73.45818,47.25,73.47905,73.48365,73.47266,73.48035,40.32,False
'2018-06-26T21:29:00',73.45818,73.46136,73.45818,73.46136,37.5,73.48075,73.48346,73.47766,73.48265,32.0,False
'2018-06-26T21:30:00',73.46137,73.46137,73.45654,73.46039,25.5,73.48216,73.48256,73.47495,73.47906,21.76,False
'2018-06-26T21:31:00',73.45979,73.45979,73.45725,73.45737,27.75,73.47906,73.47906,73.47555,73.47606,23.68,False
'2018-06-26T21:32:00',73.45795,73.45795,73.44925,73.45185,21.0,73.47746,73.47746,73.47166,73.47435,17.92,False
'2018-06-26T21:33:00',73.45185,73.45185,73.44464,73.44819,41.89,73.47396,73.47396,73.46486,73.47006,35.84,False
'2018-06-26T21:34:00',73.4482,73.4482,73.43731,73.43865,74.03,73.47006,73.47006,73.45665,73.46035,63.36,False
'2018-06-26T21:35:00',73.43865,73.43866,73.43191,73.43709,71.03,73.45976,73.46066,73.45015,73.45785,60.8,True
'2018-06-26T21:36:00',73.43709,73.43974,73.43374,73.43584,81.0,73.45755,73.46115,73.45315,73.45656,69.12,False
'2018-06-26T21:37:00',73.43584,73.43935,73.42893,73.42921,46.5,73.45606,73.45975,73.44736,73.45016,39.68,False
'2018-06-26T21:38:00',73.42923,73.43722,73.42789,73.42789,48.0,73.45016,73.45346,73.44586,73.44586,42.61,False
'2018-06-26T21:39:00',73.42789,73.42849,73.42552,73.42628,32.25,73.44576,73.45005,73.44285,73.44285,27.52,True
'2018-06-26T21:40:00',73.42628,73.43204,73.42628,73.43068,60.75,73.44385,73.45315,73.44385,73.44776,52.06,False
'2018-06-26T21:41:00',73.43068,73.43168,73.4273,73.42937,41.25,73.44646,73.45196,73.44545,73.44835,35.2,False
'2018-06-26T21:42:00',73.42938,73.42938,73.4198,73.4198,36.75,73.44835,73.44996,73.43646,73.44036,31.36,False
'2018-06-26T21:43:00',73.41981,73.42448,73.41692,73.41944,42.0,73.44036,73.44445,73.43656,73.43946,35.84,False
'2018-06-26T21:44:00',73.41944,73.42408,73.41944,73.42281,33.0,73.43906,73.44406,73.43856,73.44325,28.16,True
'2018-06-26T21:45:00',73.42408,73.42461,73.42227,73.42228,37.5,73.44325,73.44466,73.44056,73.44155,32.0,False
'2018-06-26T21:46:00',73.42228,73.42357,73.39925,73.40282,37.28,73.44165,73.44385,73.42166,73.42186,32.11,False
'2018-06-26T21:47:00',73.40282,73.42156,73.40264,73.41719,62.3,73.42105,73.44356,73.42086,73.44006,55.15,False
'2018-06-26T21:48:00',73.41718,73.41719,73.40744,73.41118,56.63,73.44175,73.44175,73.42955,73.43496,50.14,True
'2018-06-26T21:49:00',73.4134,73.42044,73.4134,73.41938,45.03,73.43655,73.44456,73.43626,73.44245,40.96,True
'2018-06-26T21:50:00',73.41938,73.42124,73.4126,73.41549,60.76,73.44205,73.44536,73.43395,73.43655,55.04,False
'2018-06-26T21:51:00',73.41549,73.4155,73.40314,73.40838,50.79,73.43796,73.43906,73.42766,73.43016,46.72,False
'2018-06-26T21:52:00',73.40785,73.41134,73.40569,73.40914,60.25,73.43195,73.43546,73.42605,73.43406,53.12,False
'2018-06-26T21:53:00',73.40955,73.41018,73.40205,73.40343,61.22,73.43435,73.43435,73.42576,73.42746,54.4,False
'2018-06-26T21:54:00',73.40343,73.40575,73.40343,73.40483,47.12,73.42786,73.42985,73.42596,73.42856,39.04,True
'2018-06-26T21:55:00',73.40785,73.41384,73.40127,73.40208,79.59,73.43195,73.43766,73.42036,73.42286,68.59,False
'2018-06-26T21:56:00',73.40208,73.40448,73.39822,73.39823,50.25,73.42365,73.42736,73.41936,73.42206,40.96,True
'2018-06-26T21:57:00',73.39922,73.41486,73.39762,73.41486,74.45,73.42206,73.43795,73.41775,73.43546,64.0,True
'2018-06-26T21:58:00',73.41485,73.43524,73.41382,73.43083,87.75,73.43546,73.45585,73.43166,73.45206,74.88,True
'2018-06-26T21:59:00',73.43082,73.43551,73.42425,73.43551,105.49,73.45165,73.45915,73.44578,73.45915,91.74,False
'2018-06-26T22:00:00',73.43551,73.43551,73.41417,73.41821,83.25,73.45876,73.45886,73.43336,73.43865,71.26,False
'2018-06-26T22:01:00',73.4182,73.42653,73.41764,73.42285,49.59,73.43865,73.44845,73.43865,73.44496,42.88,True
'2018-06-26T22:02:00',73.42344,73.42904,73.42344,73.42657,36.75,73.44665,73.45076,73.44665,73.44865,31.36,False
'2018-06-26T22:03:00',73.42647,73.42799,73.42416,73.42416,27.75,73.44865,73.44966,73.44295,73.44315,23.68,True
'2018-06-26T22:04:00',73.42416,73.42888,73.4216,73.42887,24.0,73.44256,73.45025,73.44235,73.44886,19.2,True
'2018-06-26T22:05:00',73.42888,73.42888,73.42404,73.42656,36.0,73.44886,73.45046,73.44285,73.44625,30.72,True
'2018-06-26T22:06:00',73.42656,73.43088,73.42104,73.42104,39.0,73.44616,73.45256,73.44336,73.44446,33.28,False
'2018-06-26T22:07:00',73.42459,73.42459,73.42315,73.42315,18.75,73.44446,73.44525,73.44375,73.44416,16.0,False
'2018-06-26T22:08:00',73.42316,73.42316,73.42309,73.42314,17.25,73.44416,73.44446,73.44216,73.44345,14.72,False
'2018-06-26T22:09:00',73.42315,73.42315,73.41815,73.41815,14.25,73.44345,73.44345,73.43986,73.43986,12.16,False
'2018-06-26T22:10:00',73.4181,73.41815,73.41396,73.41464,15.53,73.43986,73.43986,73.43796,73.43936,13.44,False
'2018-06-26T22:11:00',73.41454,73.41723,73.41264,73.41717,19.37,73.43926,73.43986,73.43665,73.43926,17.28,True
'2018-06-26T22:12:00',73.41646,73.42914,73.41474,73.42914,19.79,73.43926,73.45386,73.43915,73.45386,17.28,True
'2018-06-26T22:13:00',73.42885,73.42955,73.42804,73.42915,11.43,73.45355,73.45426,73.45276,73.45325,10.88,True
'2018-06-26T22:14:00',73.42915,73.43014,73.42915,73.43014,19.5,73.45335,73.45486,73.45335,73.45486,16.64,True
'2018-06-26T22:15:00',73.43074,73.44184,73.43041,73.44155,21.91,73.45486,73.46656,73.45406,73.46625,20.48,False
'2018-06-26T22:16:00',73.44145,73.44155,73.44005,73.44094,10.24,73.46615,73.46625,73.46475,73.46566,10.24,False
'2018-06-26T22:17:00',73.439,73.439,73.43214,73.43214,19.06,73.46316,73.46316,73.45165,73.45245,16.64,False
'2018-06-26T22:18:00',73.42849,73.43017,73.42781,73.43017,21.75,73.45245,73.45406,73.44986,73.45216,18.56,True
'2018-06-26T22:19:00',73.43127,73.43127,73.42981,73.42987,17.25,73.45216,73.45416,73.45085,73.45216,14.72,False
'2018-06-26T22:20:00',73.42986,73.42987,73.4284,73.42841,20.25,73.45216,73.45216,73.44846,73.44946,17.28,True
'2018-06-26T22:21:00',73.42841,73.43135,73.42567,73.42567,30.0,73.44965,73.45186,73.44495,73.44516,25.6,False
'2018-06-26T22:22:00',73.42567,73.42705,73.42514,73.42705,18.0,73.44556,73.44855,73.44556,73.44855,15.36,True
'2018-06-26T22:23:00',73.42705,73.42705,73.42511,73.42664,12.42,73.44876,73.45096,73.44695,73.45096,10.88,True
'2018-06-26T22:24:00',73.42614,73.43904,73.42511,73.43804,35.5,73.45046,73.46334,73.44836,73.46296,32.75,True
'2018-06-26T22:25:00',73.43874,73.44575,73.43725,73.44513,34.84,73.46335,73.46986,73.46215,73.46956,33.83,True
'2018-06-26T22:26:00',73.44514,73.45594,73.44513,73.45094,53.3,73.46986,73.47745,73.46966,73.47376,47.47,True
'2018-06-26T22:27:00',73.45095,73.45775,73.44441,73.45164,42.53,73.47376,73.47976,73.46536,73.47486,36.48,False
'2018-06-26T22:28:00',73.45164,73.45219,73.44479,73.44479,33.0,73.47565,73.47565,73.46636,73.46675,28.16,True
'2018-06-26T22:29:00',73.4448,73.45363,73.4438,73.44482,56.56,73.46825,73.47706,73.46676,73.46776,48.64,False
'2018-06-26T22:30:00',73.44477,73.45105,73.40244,73.40744,66.47,73.46776,73.47575,73.42896,73.43386,66.14,False
'2018-06-26T22:31:00',73.40994,73.41065,73.40344,73.40474,46.08,73.43466,73.43775,73.42816,73.42946,46.08,True
'2018-06-26T22:32:00',73.40314,73.41695,73.40314,73.41014,36.06,73.42786,73.44746,73.42786,73.43986,35.84,False
'2018-06-26T22:33:00',73.41105,73.41464,73.40684,73.41014,21.76,73.44005,73.44336,73.43726,73.43726,21.76,True
'2018-06-26T22:34:00',73.41015,73.41965,73.40674,73.40774,21.12,73.43715,73.44435,73.43146,73.43246,21.12,False
'2018-06-26T22:35:00',73.40945,73.41024,73.39922,73.39923,40.79,73.43415,73.44166,73.41955,73.42156,35.84,True
'2018-06-26T22:36:00',73.40305,73.44223,73.40305,73.44023,65.06,73.42705,73.46106,73.42705,73.45965,57.6,False
'2018-06-26T22:37:00',73.43124,73.43405,73.42485,73.42814,27.87,73.45616,73.45946,73.45146,73.45896,26.88,False
'2018-06-26T22:38:00',73.42604,73.42785,73.41134,73.41134,22.4,73.45686,73.45865,73.44216,73.44216,22.62,False
'2018-06-26T22:39:00',73.41164,73.41484,73.40954,73.41335,18.67,73.44246,73.44786,73.44226,73.44455,18.56,True
'2018-06-26T22:40:00',73.41155,73.41734,73.39584,73.40545,34.56,73.44275,73.44826,73.44016,73.44615,34.56,True
'2018-06-26T22:41:00',73.41485,73.41744,73.40745,73.41235,17.28,73.45005,73.45005,73.44466,73.44605,17.28,False
'2018-06-26T22:42:00',73.41204,73.41205,73.39615,73.40535,21.76,73.44576,73.44576,73.43525,73.44145,21.76,True
'2018-06-26T22:43:00',73.40405,73.42295,73.40394,73.41454,40.32,73.44395,73.45345,73.44346,73.45306,40.32,False
'2018-06-26T22:44:00',73.40945,73.40945,73.40124,73.40415,25.6,73.45025,73.45176,73.43335,73.43625,25.6,False
'2018-06-26T22:45:00',73.40494,73.40494,73.38314,73.38465,35.2,73.43696,73.43696,73.41396,73.41545,35.2,False
'2018-06-26T22:46:00',73.38494,73.38494,73.37655,73.38444,23.39,73.41566,73.41566,73.40735,73.41526,22.4,False
'2018-06-26T22:47:00',73.38444,73.38723,73.37374,73.38723,35.56,73.40079,73.40378,73.39879,73.39977,35.89,True
'2018-06-26T22:48:00',73.38822,73.40022,73.38522,73.39523,41.96,73.39978,73.42978,73.39977,73.42456,38.88,True
'2018-06-26T22:49:00',73.39522,73.39735,73.38622,73.38623,52.07,73.42456,73.45655,73.41925,73.44777,49.98,False
'2018-06-26T22:50:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T22:51:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T22:52:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T22:53:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T22:54:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T22:55:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T22:56:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T22:57:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T22:58:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T22:59:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:01:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:02:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:03:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:04:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:05:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:06:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:07:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:08:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:09:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:10:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:11:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:12:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:13:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:14:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:15:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:16:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:17:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:18:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:19:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:20:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:21:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:22:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:23:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:24:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:25:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:26:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:27:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:28:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:29:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:30:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:31:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:32:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:33:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:34:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:35:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:36:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:37:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:38:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:39:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:40:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:41:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:42:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:43:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:44:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:45:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:46:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:47:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:48:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:49:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:50:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:51:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:52:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:53:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:54:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:55:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:56:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:57:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:58:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-26T23:59:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:01:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:02:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:03:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:04:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:05:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:06:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:07:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:08:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:09:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:10:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:11:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:12:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:13:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:14:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:15:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:16:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:17:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:18:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:19:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:20:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:21:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:22:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:23:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:24:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:25:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:26:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:27:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:28:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:29:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:30:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:31:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:32:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:33:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:34:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:35:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:36:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:37:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:38:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:39:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:40:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:41:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:42:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:43:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:44:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:45:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:46:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:47:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:48:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:49:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:50:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:51:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:52:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:53:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:54:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:55:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:56:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:57:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:58:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:59:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:01:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:02:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:03:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:04:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:05:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:06:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:07:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:08:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:09:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:10:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:11:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:12:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:13:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:14:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:15:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:16:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:17:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:18:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:19:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:20:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:21:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:22:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:23:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:24:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:25:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:26:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:27:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:28:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:29:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:30:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:31:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:32:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:33:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:34:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:35:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:36:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:37:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:38:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:39:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:40:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:41:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:42:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:43:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:44:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:45:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:46:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:47:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:48:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:49:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:50:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:51:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:52:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:53:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:54:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:55:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:56:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:57:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:58:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:59:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:01:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:02:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:03:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:04:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:05:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:06:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:07:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:08:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:09:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:10:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:11:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:12:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:13:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:14:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:15:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:16:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:17:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:18:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:19:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:20:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:21:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:22:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:23:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:24:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:25:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:26:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:27:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:28:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:29:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:30:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:31:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:32:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:33:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:34:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:35:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:36:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:37:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:38:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:39:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:40:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:41:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:42:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:43:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:44:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:45:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:46:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:47:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:48:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:49:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:50:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:51:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:52:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:53:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:54:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:55:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:56:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:57:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:58:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:59:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:01:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:02:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:03:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:04:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:05:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:06:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:07:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:08:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:09:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:10:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:11:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:12:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:13:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:14:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:15:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:16:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:17:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:18:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:19:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:20:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:21:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:22:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:23:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:24:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:25:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:26:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:27:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:28:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:29:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:30:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:31:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:32:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:33:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:34:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:35:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:36:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:37:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:38:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:39:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:40:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:41:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:42:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:43:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:44:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:45:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:46:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:47:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:48:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:49:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:50:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:51:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:52:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:53:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:54:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:55:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:56:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:57:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:58:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:59:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:01:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:02:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:03:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:04:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:05:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:06:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:07:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:08:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:09:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:10:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:11:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:12:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:13:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:14:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:15:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:16:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:17:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:18:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:19:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:20:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:21:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:22:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:23:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:24:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:25:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:26:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:27:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:28:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:29:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:30:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:31:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:32:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:33:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:34:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:35:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:36:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:37:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:38:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:39:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:40:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:41:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:42:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:43:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:44:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:45:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:46:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:47:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:48:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:49:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:50:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:51:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:52:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:53:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:54:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:55:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:56:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:57:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:58:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:59:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:01:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:02:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:03:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:04:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:05:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:06:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:07:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:08:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:09:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:10:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:11:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:12:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:13:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:14:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:15:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:16:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:17:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:18:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:19:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:20:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:21:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:22:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:23:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:24:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:25:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:26:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:27:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:28:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:29:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:30:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:31:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:32:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:33:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:34:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:35:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:36:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:37:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:38:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:39:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:40:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:41:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:42:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:43:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:44:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:45:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:46:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:47:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:48:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:49:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:50:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:51:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:52:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:53:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:54:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:55:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:56:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:57:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:58:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:59:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:01:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:02:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:03:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:04:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:05:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:06:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:07:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:08:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:09:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:10:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:11:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:12:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:13:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:14:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:15:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:16:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:17:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:18:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:19:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:20:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:21:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:22:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:23:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:24:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:25:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:26:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:27:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:28:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:29:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:30:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:31:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:32:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:33:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:34:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:35:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:36:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:37:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:38:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:39:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:40:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:41:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:42:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:43:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:44:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:45:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:46:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:47:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:48:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:49:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:50:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:51:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:52:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:53:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:54:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:55:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:56:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:57:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:58:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:59:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:01:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:02:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:03:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:04:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:05:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:06:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:07:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:08:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:09:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:10:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:11:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:12:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:13:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:14:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:15:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:16:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:17:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:18:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:19:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:20:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:21:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:22:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:23:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:24:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:25:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:26:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:27:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:28:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:29:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:30:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:31:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:32:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:33:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:34:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:35:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:36:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:37:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:38:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:39:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:40:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:41:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:42:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:43:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:44:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:45:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:46:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:47:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:48:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:49:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:50:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:51:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:52:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:53:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:54:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:55:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:56:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:57:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:58:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:59:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:01:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:02:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:03:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:04:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:05:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:06:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:07:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:08:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:09:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:10:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:11:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:12:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:13:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:14:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:15:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:16:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:17:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:18:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:19:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:20:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:21:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:22:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:23:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:24:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:25:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:26:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:27:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:28:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:29:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:30:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:31:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:32:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:33:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:34:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:35:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:36:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:37:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:38:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:39:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:40:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:41:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:42:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:43:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:44:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:45:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:46:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:47:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:48:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:49:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:50:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:51:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:52:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:53:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:54:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:55:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:56:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:57:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:58:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:59:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,True
'2018-06-27T09:00:00',73.62633,73.68234,73.62175,73.62823,278.6,73.69475,73.72966,73.64577,73.64977,275.56,False
'2018-06-27T09:01:00',73.63219,73.63729,73.56522,73.56707,75.0,73.64742,73.6525,73.579,73.58229,72.73,False
'2018-06-27T09:02:00',73.56896,73.57505,73.53132,73.53522,106.82,73.58418,73.59025,73.54379,73.55042,111.37,False
'2018-06-27T09:03:00',73.53377,73.55294,73.52293,73.55135,132.17,73.54898,73.56318,73.53814,73.56157,108.99,True
'2018-06-27T09:04:00',73.55164,73.59344,73.54575,73.57745,144.55,73.56157,73.60431,73.55827,73.59138,103.11,True
'2018-06-27T09:05:00',73.57765,73.61414,73.57765,73.61374,77.84,73.59138,73.62935,73.59138,73.62516,95.7,False
'2018-06-27T09:06:00',73.61374,73.61374,73.5909,73.59964,123.65,73.62498,73.62498,73.60157,73.6115,82.61,False
'2018-06-27T09:07:00',73.59904,73.59944,73.57744,73.57744,92.89,73.6115,73.61387,73.58997,73.59213,88.33,False
'2018-06-27T09:08:00',73.57974,73.59635,73.57974,73.59094,50.44,73.59213,73.60578,73.59077,73.60158,67.92,True
'2018-06-27T09:09:00',73.59094,73.61123,73.58278,73.60151,108.38,73.60148,73.62618,73.59418,73.6167,105.72,True
'2018-06-27T09:10:00',73.60292,73.61749,73.58201,73.59616,126.98,73.6167,73.63198,73.59547,73.61139,92.4,False
'2018-06-27T09:11:00',73.59806,73.59806,73.56145,73.58432,102.52,73.61205,73.61205,73.57576,73.59696,94.92,True
'2018-06-27T09:12:00',73.58722,73.60487,73.57885,73.60487,137.59,73.59853,73.61896,73.59026,73.61808,72.61,True
'2018-06-27T09:13:00',73.60225,73.6155,73.60137,73.60937,94.45,73.61388,73.62957,73.61388,73.62066,58.74,True
'2018-06-27T09:14:00',73.60952,73.61743,73.58979,73.59222,65.15,73.62066,73.63251,73.60115,73.60525,72.35,False
'2018-06-27T09:15:00',73.59171,73.59171,73.55037,73.56454,114.27,73.60525,73.60525,73.56126,73.57747,77.42,False
'2018-06-27T09:16:00',73.56454,73.57004,73.52126,73.52719,138.36,73.57708,73.58476,73.53458,73.53966,84.4,False
'2018-06-27T09:17:00',73.52517,73.53523,73.51093,73.52414,154.5,73.53776,73.54727,73.52557,73.53656,89.14,False
'2018-06-27T09:18:00',73.52414,73.5322,73.51722,73.51722,148.5,73.53781,73.54407,73.52638,73.52648,74.02,True
'2018-06-27T09:19:00',73.51723,73.56254,73.51361,73.56034,156.35,73.52657,73.57436,73.52657,73.57436,99.73,True
'2018-06-27T09:20:00',73.55993,73.56592,73.55185,73.55603,95.15,73.57241,73.57864,73.56656,73.56876,79.16,True
'2018-06-27T09:21:00',73.55603,73.56824,73.55017,73.55465,154.12,73.56716,73.57708,73.56198,73.56757,79.26,True
'2018-06-27T09:22:00',73.55465,73.58253,73.55465,73.57795,178.5,73.56516,73.59248,73.56516,73.58778,88.06,True
'2018-06-27T09:23:00',73.57795,73.58542,73.56633,73.5776,135.0,73.58667,73.59877,73.57747,73.59008,66.62,True
'2018-06-27T09:24:00',73.5776,73.59061,73.57454,73.58959,158.25,73.59026,73.59768,73.58518,73.59758,78.07,True
'2018-06-27T09:25:00',73.58964,73.61025,73.58964,73.59403,160.5,73.59758,73.62247,73.59758,73.60496,80.72,False
'2018-06-27T09:26:00',73.59403,73.59504,73.58148,73.59064,125.25,73.60248,73.60868,73.59486,73.60425,69.38,True
'2018-06-27T09:27:00',73.59061,73.59912,73.58734,73.59114,152.18,73.60425,73.61108,73.59697,73.60177,78.86,False
'2018-06-27T09:28:00',73.59114,73.59638,73.57985,73.58869,165.75,73.60178,73.6116,73.59168,73.60158,89.37,False
'2018-06-27T09:29:00',73.58869,73.59524,73.58268,73.58268,85.87,73.60097,73.60961,73.59566,73.59566,69.14,True
'2018-06-27T09:30:00',73.58522,73.59847,73.58457,73.59664,155.25,73.59638,73.61158,73.59357,73.60808,78.49,True
'2018-06-27T09:31:00',73.59864,73.60423,73.59264,73.60421,118.12,73.60948,73.61737,73.60477,73.61618,67.58,False
'2018-06-27T09:32:00',73.60423,73.60423,73.59422,73.59863,61.62,73.61619,73.61619,73.60696,73.60916,56.31,False
'2018-06-27T09:33:00',73.59863,73.59924,73.57783,73.59414,157.01,73.60785,73.61266,73.59252,73.60596,94.3,True
'2018-06-27T09:34:00',73.59414,73.60252,73.59266,73.59971,88.23,73.60396,73.61646,73.60396,73.61455,60.12,False
'2018-06-27T09:35:00',73.59971,73.60253,73.58352,73.59452,84.08,73.61395,73.61395,73.59426,73.60386,85.22,False
'2018-06-27T09:36:00',73.59583,73.59583,73.58271,73.59054,69.73,73.60396,73.60606,73.59396,73.60155,37.06,True
'2018-06-27T09:37:00',73.58864,73.59843,73.58564,73.58642,69.42,73.60155,73.61125,73.59835,73.59835,47.77,False
'2018-06-27T09:38:00',73.58662,73.59272,73.56132,73.56283,80.3,73.59826,73.59826,73.57215,73.57376,92.06,False
'2018-06-27T09:39:00',73.55993,73.56553,73.54817,73.56325,78.2,73.57376,73.57666,73.55806,73.57276,47.8,True
'2018-06-27T09:40:00',73.56325,73.57738,73.56325,73.56958,83.08,73.57516,73.59186,73.57516,73.58166,51.92,False
'2018-06-27T09:41:00',73.56958,73.57852,73.56328,73.57177,79.37,73.58175,73.58765,73.57205,73.58075,72.16,False
'2018-06-27T09:42:00',73.57177,73.57602,73.56232,73.56883,80.51,73.58156,73.58415,73.57076,73.57766,72.53,True
'2018-06-27T09:43:00',73.57022,73.58142,73.56742,73.57652,71.04,73.57766,73.58715,73.57396,73.58336,74.84,True
'2018-06-27T09:44:00',73.57653,73.59292,73.56222,73.56753,74.74,73.58825,73.59765,73.56805,73.57116,76.64,False
'2018-06-27T09:45:00',73.56752,73.58202,73.56253,73.58082,99.22,73.57265,73.59296,73.57265,73.59206,84.04,True
'2018-06-27T09:46:00',73.58082,73.58412,73.56552,73.57813,77.45,73.59186,73.59216,73.57586,73.58746,74.41,True
'2018-06-27T09:47:00',73.57903,73.59302,73.57903,73.58783,61.79,73.58746,73.60295,73.58726,73.59796,63.69,True
'2018-06-27T09:48:00',73.58843,73.60122,73.58581,73.59843,85.75,73.59796,73.61295,73.59466,73.61135,61.81,True
'2018-06-27T09:49:00',73.59672,73.60453,73.56946,73.57822,98.84,73.61121,73.61296,73.58156,73.58885,73.38,False
'2018-06-27T09:50:00',73.57816,73.59422,73.57197,73.57875,108.33,73.58885,73.60486,73.58166,73.58756,71.85,False
'2018-06-27T09:51:00',73.57875,73.58351,73.56669,73.57862,74.39,73.58896,73.59486,73.57726,73.58835,47.4,False
'2018-06-27T09:52:00',73.57872,73.58122,73.56699,73.56888,101.8,73.58886,73.59536,73.58056,73.58376,96.89,False
'2018-06-27T09:53:00',73.56953,73.57253,73.55408,73.55567,81.28,73.58376,73.58376,73.56808,73.57088,61.13,False
'2018-06-27T09:54:00',73.55728,73.56647,73.5535,73.56523,137.78,73.57087,73.58167,73.56607,73.579,112.33,True
'2018-06-27T09:55:00',73.56673,73.57892,73.56572,73.57382,79.55,73.579,73.58784,73.57815,73.58482,158.97,False
'2018-06-27T09:56:00',73.57443,73.57723,73.56822,73.56883,61.42,73.58482,73.5849,73.57805,73.57805,122.22,False
'2018-06-27T09:57:00',73.56882,73.57172,73.55742,73.57122,75.37,73.57965,73.58131,73.57006,73.58063,132.37,True
'2018-06-27T09:58:00',73.57123,73.60083,73.56983,73.59552,65.87,73.58063,73.61005,73.58057,73.60543,132.37,True
'2018-06-27T09:59:00',73.59703,73.62232,73.58152,73.61213,101.84,73.60766,73.63085,73.58916,73.61976,199.5,True
'2018-06-27T10:00:00',73.61022,73.64023,73.59067,73.63016,141.0,73.61516,73.65236,73.60336,73.64267,185.51,False
'2018-06-27T10:01:00',73.63016,73.63016,73.59963,73.60842,106.25,73.64306,73.64306,73.60996,73.61756,168.57,False
'2018-06-27T10:02:00',73.61042,73.61042,73.58522,73.58743,96.7,73.61756,73.61964,73.59596,73.59686,128.61,False
'2018-06-27T10:03:00',73.58682,73.60733,73.57712,73.60522,101.69,73.59686,73.61868,73.58806,73.61816,95.99,True
'2018-06-27T10:04:00',73.60672,73.64153,73.60672,73.64143,111.59,73.61816,73.65301,73.61816,73.65301,204.69,True
'2018-06-27T10:05:00',73.64163,73.64263,73.62482,73.62723,91.42,73.65301,73.65301,73.63077,73.63376,155.95,False
'2018-06-27T10:06:00',73.62532,73.62532,73.57933,73.58013,120.7,73.63376,73.63376,73.59065,73.59385,236.59,False
'2018-06-27T10:07:00',73.58012,73.59292,73.57473,73.58752,103.28,73.59426,73.60356,73.58666,73.5974,191.39,False
'2018-06-27T10:08:00',73.58812,73.59342,73.57063,73.57123,91.39,73.5974,73.60081,73.58055,73.58158,184.87,True
'2018-06-27T10:09:00',73.57112,73.59222,73.56702,73.57343,112.46,73.58158,73.60655,73.57907,73.58386,201.0,True
'2018-06-27T10:10:00',73.57442,73.59873,73.56513,73.59832,92.15,73.58355,73.60626,73.57511,73.60619,185.25,True
'2018-06-27T10:11:00',73.59582,73.60503,73.58733,73.59113,66.6,73.60365,73.61178,73.59603,73.59856,132.72,True
'2018-06-27T10:12:00',73.59112,73.60994,73.58692,73.60665,66.0,73.59856,73.62031,73.59856,73.61595,124.5,True
'2018-06-27T10:13:00',73.60374,73.64384,73.60374,73.62295,85.13,73.61544,73.65256,73.61544,73.63255,170.22,False
'2018-06-27T10:14:00',73.62295,73.63213,73.60452,73.62242,74.41,73.63236,73.63926,73.61688,73.63062,152.25,True
'2018-06-27T10:15:00',73.62163,73.63121,73.59945,73.63121,72.73,73.63062,73.64195,73.61176,73.64078,129.73,True
'2018-06-27T10:16:00',73.63365,73.65644,73.62685,73.65154,68.93,73.64078,73.66686,73.638,73.66098,125.55,True
'2018-06-27T10:17:00',73.65154,73.67545,73.64724,73.66714,60.76,73.66135,73.68418,73.65825,73.67778,105.97,False
'2018-06-27T10:18:00',73.66704,73.66704,73.63434,73.64204,83.78,73.67778,73.67778,73.64747,73.65068,93.28,False
'2018-06-27T10:19:00',73.64204,73.64435,73.60014,73.62154,62.99,73.65028,73.65466,73.61216,73.63345,109.35,False
'2018-06-27T10:20:00',73.62154,73.63764,73.61334,73.61334,52.92,73.63366,73.6482,73.62386,73.62386,105.74,True
'2018-06-27T10:21:00',73.61334,73.64565,73.61165,73.63474,80.82,73.62367,73.65807,73.62237,73.64715,104.0,False
'2018-06-27T10:22:00',73.63474,73.63964,73.61563,73.61814,71.8,73.64656,73.65258,73.62726,73.63215,79.78,False
'2018-06-27T10:23:00',73.61814,73.62335,73.61605,73.61927,71.25,73.63115,73.63783,73.62577,73.62978,99.75,True
'2018-06-27T10:24:00',73.61927,73.62624,73.6098,73.62524,122.18,73.62678,73.63848,73.61978,73.63837,89.5,True
'2018-06-27T10:25:00',73.62524,73.63143,73.61433,73.61462,73.21,73.63767,73.64498,73.62895,73.62895,105.52,False
'2018-06-27T10:26:00',73.61462,73.63012,73.60632,73.60922,93.72,73.62866,73.64036,73.61477,73.62016,168.2,False
'2018-06-27T10:27:00',73.61002,73.61789,73.60752,73.61599,79.99,73.61995,73.63226,73.61995,73.62925,79.99,False
'2018-06-27T10:28:00',73.6137,73.61833,73.58462,73.60203,91.05,73.62886,73.63013,73.59386,73.61102,171.94,True
'2018-06-27T10:29:00',73.60352,73.62962,73.60092,73.62403,97.33,73.61102,73.6423,73.60911,73.63741,188.14,True
'2018-06-27T10:30:00',73.62512,73.63912,73.61567,73.62419,149.57,73.63741,73.65306,73.63037,73.63935,147.64,False
'2018-06-27T10:31:00',73.62463,73.63602,73.60303,73.63602,111.56,73.63935,73.64366,73.61575,73.64366,203.9,False
'2018-06-27T10:32:00',73.63183,73.63202,73.59192,73.61102,114.78,73.64366,73.64366,73.59566,73.62166,226.87,False
'2018-06-27T10:33:00',73.61102,73.61312,73.58841,73.60773,103.2,73.62216,73.62617,73.60286,73.61829,183.0,True
'2018-06-27T10:34:00',73.60932,73.61372,73.59442,73.61302,89.2,73.61829,73.62715,73.60564,73.62174,178.12,True
'2018-06-27T10:35:00',73.61243,73.63972,73.58077,73.59443,87.36,73.62174,73.64716,73.59339,73.60131,171.34,False
'2018-06-27T10:36:00',73.59462,73.59495,73.56932,73.59485,99.36,73.60131,73.60809,73.58507,73.60809,146.48,True
'2018-06-27T10:37:00',73.59674,73.62675,73.57981,73.61885,120.89,73.60999,73.64091,73.59295,73.63315,132.29,False
'2018-06-27T10:38:00',73.61832,73.62323,73.60151,73.62232,75.3,73.63275,73.63686,73.61626,73.63518,130.78,True
'2018-06-27T10:39:00',73.62247,73.62673,73.58674,73.59254,105.95,73.6376,73.63762,73.59778,73.60413,143.2,False
'2018-06-27T10:40:00',73.59352,73.62692,73.59273,73.62632,59.94,73.60413,73.63176,73.60042,73.63176,129.07,True
'2018-06-27T10:41:00',73.62703,73.64653,73.62703,73.63203,84.74,73.63486,73.65167,73.63486,73.64239,170.24,True
'2018-06-27T10:42:00',73.63293,73.64524,73.62766,73.62822,127.94,73.64049,73.65979,73.63897,73.64028,127.2,False
'2018-06-27T10:43:00',73.62537,73.62853,73.61464,73.62723,93.62,73.63878,73.64123,73.62877,73.63897,124.04,True
'2018-06-27T10:44:00',73.62748,73.63183,73.61152,73.62842,105.1,73.63937,73.64261,73.62168,73.64112,171.6,True
'2018-06-27T10:45:00',73.63033,73.65634,73.62254,73.65413,86.82,73.64112,73.6677,73.63668,73.6677,128.62,True
'2018-06-27T10:46:00',73.65472,73.66033,73.64382,73.64582,83.06,73.6677,73.67232,73.64762,73.65238,156.0,False
'2018-06-27T10:47:00',73.64523,73.65382,73.63982,73.65122,74.0,73.65238,73.65995,73.64645,73.65585,86.92,True
'2018-06-27T10:48:00',73.65133,73.65213,73.63803,73.64552,69.27,73.65585,73.66389,73.64975,73.65852,107.65,False
'2018-06-27T10:49:00',73.64732,73.65072,73.61412,73.61954,92.91,73.65852,73.66105,73.62735,73.63464,160.55,False
'2018-06-27T10:50:00',73.62142,73.63052,73.61332,73.62353,88.9,73.63635,73.63811,73.62259,73.63798,172.5,True
'2018-06-27T10:51:00',73.62413,73.65274,73.62288,73.64305,89.63,73.63798,73.66536,73.63798,73.65622,107.49,True
'2018-06-27T10:52:00',73.64174,73.69512,73.63622,73.65632,144.99,73.65622,73.70601,73.65043,73.67054,199.69,False
'2018-06-27T10:53:00',73.65633,73.66493,73.62358,73.63282,79.72,73.67261,73.67776,73.63866,73.64303,149.25,False
'2018-06-27T10:54:00',73.63282,73.63559,73.60655,73.61089,115.86,73.64544,73.64878,73.61927,73.62488,63.79,False
'2018-06-27T10:55:00',73.61089,73.61827,73.59554,73.60173,108.36,73.62487,73.63342,73.60987,73.61556,111.02,False
'2018-06-27T10:56:00',73.60163,73.60672,73.58715,73.58813,105.19,73.61556,73.61806,73.60225,73.60273,134.85,True
'2018-06-27T10:57:00',73.58792,73.61323,73.58792,73.59408,169.09,73.60273,73.62458,73.59918,73.60896,88.15,False
'2018-06-27T10:58:00',73.59464,73.61223,73.59408,73.60531,89.47,73.60917,73.62584,73.60785,73.61878,93.65,False
'2018-06-27T10:59:00',73.60403,73.61082,73.58872,73.61075,96.77,73.6171,73.62396,73.60285,73.62396,148.83,True
'2018-06-27T11:00:00',73.61143,73.63569,73.61143,73.62298,144.0,73.62652,73.64976,73.62587,73.63796,105.62,False
'2018-06-27T11:01:00',73.62298,73.62833,73.60637,73.60877,81.01,73.63735,73.64223,73.61765,73.62166,106.86,False
'2018-06-27T11:02:00',73.60877,73.6116,73.58722,73.58953,109.64,73.61795,73.62671,73.60105,73.60245,156.69,False
'2018-06-27T11:03:00',73.59242,73.60415,73.58901,73.58966,140.61,73.60667,73.61498,73.59967,73.59988,74.11,False
'2018-06-27T11:04:00',73.58966,73.59158,73.57186,73.57742,86.6,73.59987,73.60425,73.58694,73.5925,68.72,False
'2018-06-27T11:05:00',73.57593,73.57921,73.56911,73.57681,98.52,73.59103,73.59346,73.58315,73.59125,72.3,True
'2018-06-27T11:06:00',73.57681,73.58927,73.56507,73.56507,141.74,73.59116,73.60408,73.57338,73.57747,98.03,False
'2018-06-27T11:07:00',73.56507,73.5719,73.55565,73.57094,97.12,73.57878,73.58505,73.56937,73.58307,54.18,True
'2018-06-27T11:08:00',73.56998,73.57699,73.56644,73.57502,70.96,73.58338,73.59208,73.58078,73.59007,79.69,True
'2018-06-27T11:09:00',73.57498,73.58449,73.56319,73.56319,119.98,73.59007,73.59478,73.56997,73.57127,61.08,False
'2018-06-27T11:10:00',73.56319,73.56545,73.55547,73.56175,150.75,73.57278,73.57588,73.56758,73.57367,75.13,True
'2018-06-27T11:11:00',73.56175,73.58113,73.55863,73.57213,104.78,73.57437,73.59115,73.57155,73.58332,110.86,False
'2018-06-27T11:12:00',73.57092,73.57626,73.56222,73.57423,94.86,73.58332,73.58946,73.57628,73.58817,62.18,True
'2018-06-27T11:13:00',73.57423,73.58028,73.56193,73.57085,93.69,73.58797,73.59486,73.57613,73.58425,66.68,True
'2018-06-27T11:14:00',73.57084,73.58263,73.56812,73.57633,111.55,73.58513,73.59309,73.58228,73.5898,132.44,True
'2018-06-27T11:15:00',73.57483,73.60354,73.56948,73.60024,155.92,73.5898,73.61696,73.58057,73.61398,96.64,True
'2018-06-27T11:16:00',73.60084,73.61832,73.59821,73.61824,134.15,73.61398,73.63336,73.61127,73.63285,79.41,True
'2018-06-27T11:17:00',73.61824,73.62062,73.60213,73.60213,92.95,73.63306,73.63306,73.61558,73.61567,84.21,False
'2018-06-27T11:18:00',73.60213,73.60213,73.58985,73.59368,155.25,73.61378,73.61388,73.60088,73.60507,80.01,False
'2018-06-27T11:19:00',73.59368,73.59368,73.58189,73.59026,52.86,73.60498,73.60608,73.59702,73.60539,39.18,False
'2018-06-27T11:20:00',73.59026,73.59201,73.57137,73.57965,71.5,73.6018,73.60714,73.58456,73.59476,63.9,False
'2018-06-27T11:21:00',73.57965,73.59228,73.57965,73.59228,136.12,73.59307,73.60618,73.5918,73.60538,84.44,True
'2018-06-27T11:22:00',73.59228,73.60523,73.5869,73.59956,124.12,73.60147,73.61846,73.60058,73.61407,65.22,False
'2018-06-27T11:23:00',73.59956,73.59956,73.57937,73.57937,95.25,73.61468,73.61468,73.59216,73.59265,51.93,False
'2018-06-27T11:24:00',73.57937,73.58534,73.57437,73.57717,146.25,73.59088,73.59865,73.58627,73.59168,73.29,False
'2018-06-27T11:25:00',73.57717,73.57717,73.55104,73.55533,151.5,73.59098,73.59225,73.56048,73.56748,75.12,False
'2018-06-27T11:26:00',73.55533,73.57233,73.55322,73.5589,117.37,73.56577,73.58746,73.56577,73.57308,68.35,False
'2018-06-27T11:27:00',73.5608,73.57316,73.55995,73.56009,107.25,73.57498,73.58148,73.56847,73.56848,53.29,False
'2018-06-27T11:28:00',73.56009,73.56798,73.54789,73.55273,139.5,73.56998,73.57917,73.55688,73.56478,69.2,True
'2018-06-27T11:29:00',73.55273,73.57072,73.55273,73.5605,119.99,73.56557,73.58287,73.56557,73.57098,60.33,False
'2018-06-27T11:30:00',73.5605,73.5605,73.52599,73.53684,154.47,73.56738,73.56797,73.53457,73.54487,77.33,False
'2018-06-27T11:31:00',73.53497,73.55823,73.53248,73.55823,145.68,73.54288,73.57184,73.54127,73.57171,108.06,True
'2018-06-27T11:32:00',73.55983,73.59091,73.55255,73.58832,102.41,73.57171,73.60326,73.56769,73.59496,92.53,True
'2018-06-27T11:33:00',73.58543,73.59405,73.58112,73.58513,83.9,73.59496,73.60721,73.59456,73.59807,111.64,False
'2018-06-27T11:34:00',73.58512,73.59373,73.58493,73.59112,60.11,73.59807,73.60532,73.59653,73.60153,107.61,True
'2018-06-27T11:35:00',73.59112,73.60312,73.58873,73.59492,69.99,73.60372,73.61178,73.60088,73.60794,136.87,True
'2018-06-27T11:36:00',73.59443,73.60323,73.58772,73.59253,98.69,73.60577,73.61642,73.60188,73.60617,134.8,False
'2018-06-27T11:37:00',73.59253,73.60412,73.58306,73.58703,74.82,73.60628,73.61257,73.59358,73.59991,144.36,False
'2018-06-27T11:38:00',73.58773,73.5958,73.58773,73.59072,59.2,73.59991,73.60364,73.59634,73.59985,118.48,True
'2018-06-27T11:39:00',73.59232,73.59682,73.58423,73.59413,61.06,73.59985,73.61058,73.59621,73.60641,123.0,True
'2018-06-27T11:40:00',73.59272,73.60032,73.58503,73.58765,60.45,73.60641,73.60909,73.59846,73.60155,111.75,False
'2018-06-27T11:41:00',73.58814,73.59582,73.57493,73.57652,56.75,73.60155,73.60623,73.58833,73.58833,104.25,False
'2018-06-27T11:42:00',73.57463,73.57866,73.55181,73.55181,72.97,73.58833,73.59381,73.56695,73.56695,79.05,False
'2018-06-27T11:43:00',73.55194,73.55902,73.52591,73.52591,86.02,73.56695,73.57397,73.53935,73.54077,130.48,False
'2018-06-27T11:44:00',73.52591,73.53893,73.50532,73.53443,75.92,73.54103,73.54802,73.51679,73.5419,149.25,False
'2018-06-27T11:45:00',73.53382,73.53662,73.5288,73.53442,62.2,73.5419,73.55048,73.5419,73.54897,92.61,True
'2018-06-27T11:46:00',73.53432,73.55383,73.53432,73.54563,66.61,73.54897,73.56268,73.5477,73.55762,133.87,True
'2018-06-27T11:47:00',73.54552,73.56032,73.54552,73.55372,64.84,73.55762,73.57257,73.55571,73.56733,119.18,False
'2018-06-27T11:48:00',73.55373,73.55824,73.54974,73.55325,81.26,73.56733,73.57038,73.56268,73.56839,57.71,True
'2018-06-27T11:49:00',73.55453,73.55862,73.55193,73.55642,61.52,73.56839,73.57044,73.56505,73.56776,115.49,True
'2018-06-27T11:50:00',73.55703,73.56333,73.55245,73.55833,78.68,73.56776,73.57423,73.56635,73.56981,140.25,False
'2018-06-27T11:51:00',73.56023,73.56023,73.55263,73.55702,89.6,73.56981,73.57333,73.56668,73.57187,89.99,True
'2018-06-27T11:52:00',73.55692,73.57323,73.55675,73.57315,126.48,73.57187,73.58558,73.56878,73.58528,88.09,True
'2018-06-27T11:53:00',73.57315,73.58823,73.5703,73.57791,165.99,73.58518,73.59948,73.58257,73.59018,90.76,False
'2018-06-27T11:54:00',73.57791,73.58535,73.57673,73.58385,115.79,73.58897,73.59508,73.58318,73.59428,60.31,True
'2018-06-27T11:55:00',73.58385,73.59451,73.58123,73.59346,100.96,73.59427,73.60667,73.59417,73.60217,66.8,True
'2018-06-27T11:56:00',73.59346,73.59885,73.57417,73.59604,130.83,73.60218,73.60878,73.5893,73.60578,79.91,True
'2018-06-27T11:57:00',73.59645,73.60225,73.57765,73.57765,131.99,73.60578,73.60828,73.58337,73.58427,65.49,False
'2018-06-27T11:58:00',73.57765,73.58034,73.56634,73.57582,106.46,73.58408,73.58968,73.57628,73.58628,52.17,True
'2018-06-27T11:59:00',73.57582,73.6139,73.57434,73.61024,127.07,73.58768,73.62907,73.58617,73.62458,83.37,True
'2018-06-27T12:00:00',73.61024,73.62935,73.60742,73.62855,141.3,73.62497,73.63988,73.61867,73.63747,74.04,True
'2018-06-27T12:01:00',73.62855,73.64405,73.61964,73.63754,161.25,73.63887,73.65548,73.62908,73.65108,81.45,True
'2018-06-27T12:02:00',73.63754,73.6603,73.63714,73.64665,136.79,73.65258,73.67408,73.65077,73.66055,90.81,True
'2018-06-27T12:03:00',73.64802,73.66335,73.64324,73.64702,135.68,73.66138,73.67397,73.65337,73.65627,68.82,False
'2018-06-27T12:04:00',73.64702,73.65322,73.63674,73.63994,134.52,73.65607,73.66778,73.64678,73.65108,69.21,True
'2018-06-27T12:05:00',73.63994,73.65864,73.63969,73.65695,77.53,73.65177,73.67258,73.65177,73.66688,64.23,False
'2018-06-27T12:06:00',73.65654,73.65694,73.64689,73.64689,110.23,73.66688,73.66974,73.66007,73.66078,73.37,True
'2018-06-27T12:07:00',73.64689,73.65754,73.64534,73.64852,80.07,73.66138,73.67106,73.65977,73.66266,67.15,False
'2018-06-27T12:08:00',73.64922,73.65343,73.63113,73.63734,91.74,73.66266,73.66689,73.64538,73.65248,124.42,False
'2018-06-27T12:09:00',73.63755,73.64295,73.62387,73.64064,55.1,73.65248,73.65779,73.63907,73.65448,50.18,True
'2018-06-27T12:10:00',73.64064,73.64415,73.6323,73.63644,116.93,73.65468,73.65876,73.64347,73.64848,76.66,True
'2018-06-27T12:11:00',73.63644,73.64445,73.63225,73.63994,64.04,73.64997,73.65879,73.64739,73.65377,60.62,False
'2018-06-27T12:12:00',73.63994,73.64464,73.63564,73.64139,144.73,73.65297,73.65668,73.64757,73.65578,71.81,True
'2018-06-27T12:13:00',73.64139,73.65335,73.6384,73.65175,75.66,73.65656,73.66587,73.65328,73.66398,58.58,True
'2018-06-27T12:14:00',73.65175,73.65985,73.63604,73.64045,130.87,73.66468,73.67364,73.65028,73.65518,99.34,False
'2018-06-27T12:15:00',73.64002,73.64348,73.63282,73.63303,147.0,73.65518,73.65627,73.64367,73.64507,73.66,False
'2018-06-27T12:16:00',73.63303,73.63835,73.62731,73.63444,110.24,73.64508,73.65148,73.63928,73.64588,69.96,True
'2018-06-27T12:17:00',73.63494,73.65252,73.63307,73.64371,97.86,73.64757,73.66696,73.64757,73.65887,75.44,False
'2018-06-27T12:18:00',73.64371,73.64625,73.62853,73.63875,94.5,73.65798,73.65798,73.63928,73.65018,47.38,True
'2018-06-27T12:19:00',73.63875,73.65034,73.63875,73.64854,108.24,73.65167,73.66417,73.65147,73.66217,72.53,True
'2018-06-27T12:20:00',73.64854,73.65823,73.64564,73.65125,68.54,73.66218,73.67007,73.66008,73.66627,69.29,False
'2018-06-27T12:21:00',73.65113,73.65113,73.62833,73.63443,128.92,73.66627,73.66627,73.63677,73.64477,68.12,False
'2018-06-27T12:22:00',73.63443,73.63884,73.62974,73.63139,117.0,73.64408,73.64958,73.64037,73.64398,57.72,True
'2018-06-27T12:23:00',73.63139,73.63854,73.62876,73.63494,68.61,73.64408,73.65186,73.64189,73.64933,55.31,False
'2018-06-27T12:24:00',73.63494,73.63854,73.62247,73.625,85.41,73.64737,73.64978,73.63377,73.63437,44.4,False
'2018-06-27T12:25:00',73.625,73.62624,73.60862,73.6105,112.76,73.63378,73.63898,73.62118,73.62418,62.6,False
'2018-06-27T12:26:00',73.6105,73.61245,73.59144,73.60302,82.71,73.62488,73.62567,73.60497,73.61819,64.83,False
'2018-06-27T12:27:00',73.60405,73.60595,73.58945,73.59715,115.92,73.61819,73.62072,73.59928,73.60888,72.99,False
'2018-06-27T12:28:00',73.59715,73.60045,73.59234,73.59965,83.44,73.61117,73.61482,73.60578,73.61337,70.92,True
'2018-06-27T12:29:00',73.59965,73.60429,73.59622,73.60098,52.1,73.61478,73.61946,73.6092,73.61615,82.12,True
'2018-06-27T12:30:00',73.60302,73.60632,73.58736,73.60492,74.99,73.61819,73.61819,73.60178,73.61648,93.63,True
'2018-06-27T12:31:00',73.60782,73.62252,73.59983,73.62252,70.3,73.61856,73.63608,73.61022,73.63608,142.5,True
'2018-06-27T12:32:00',73.62392,73.62462,73.59213,73.59702,66.29,73.63608,73.63608,73.60599,73.60952,129.75,False
'2018-06-27T12:33:00',73.59553,73.5985,73.58394,73.59292,59.5,73.60761,73.61227,73.5978,73.60808,59.88,True
'2018-06-27T12:34:00',73.59444,73.61203,73.59413,73.60298,68.07,73.60808,73.62319,73.60808,73.61815,110.25,False
'2018-06-27T12:35:00',73.60489,73.60974,73.59419,73.60143,80.56,73.62003,73.6247,73.60933,73.6166,114.0,False
'2018-06-27T12:36:00',73.60143,73.60323,73.58974,73.59294,58.8,73.61487,73.6184,73.6049,73.60759,56.14,False
'2018-06-27T12:37:00',73.59245,73.59463,73.57423,73.57712,57.34,73.60746,73.60915,73.58943,73.59195,88.5,False
'2018-06-27T12:38:00',73.57665,73.59332,73.57253,73.58542,71.95,73.59195,73.60475,73.58547,73.60034,132.75,False
'2018-06-27T12:39:00',73.58553,73.58884,73.57237,73.57237,74.33,73.60034,73.60261,73.58527,73.58537,92.95,False
'2018-06-27T12:40:00',73.57237,73.58634,73.56902,73.58314,74.71,73.58598,73.60148,73.58371,73.59706,91.44,True
'2018-06-27T12:41:00',73.58443,73.58924,73.57782,73.57962,71.52,73.59706,73.60305,73.58894,73.58894,134.22,True
'2018-06-27T12:42:00',73.57772,73.59654,73.57332,73.59312,69.79,73.58894,73.61024,73.58578,73.60771,92.21,True
'2018-06-27T12:43:00',73.59256,73.64442,73.58873,73.64082,67.23,73.60771,73.65632,73.60381,73.65365,115.11,True
'2018-06-27T12:44:00',73.63954,73.68243,73.63382,73.67492,68.12,73.65199,73.69157,73.64515,73.68582,134.24,False
'2018-06-27T12:45:00',73.67482,73.67923,73.66472,73.66859,62.63,73.68582,73.69208,73.67737,73.68376,87.34,False
'2018-06-27T12:46:00',73.66617,73.67463,73.64907,73.6516,77.89,73.68133,73.68815,73.66265,73.66486,115.5,False
'2018-06-27T12:47:00',73.6516,73.65593,73.64412,73.64692,57.36,73.66346,73.66485,73.65456,73.65626,115.11,False
'2018-06-27T12:48:00',73.64702,73.64812,73.6353,73.64676,59.32,73.65626,73.66192,73.65016,73.66192,110.24,True
'2018-06-27T12:49:00',73.64733,73.65262,73.63959,73.64021,58.58,73.66192,73.66468,73.65473,73.65476,109.5,False
'2018-06-27T12:50:00',73.64021,73.64483,73.63173,73.63842,62.28,73.65496,73.65856,73.64547,73.65244,115.47,True
'2018-06-27T12:51:00',73.63902,73.64602,73.63058,73.64496,104.87,73.65244,73.66058,73.64574,73.65678,83.59,True
'2018-06-27T12:52:00',73.64496,73.64939,73.61592,73.61652,84.09,73.65618,73.66367,73.6267,73.6267,85.23,False
'2018-06-27T12:53:00',73.61653,73.63462,73.61592,73.63192,55.13,73.62481,73.64205,73.62481,73.63991,111.75,True
'2018-06-27T12:54:00',73.62902,73.64755,73.62814,73.64584,55.95,73.63991,73.65884,73.63991,73.65598,75.72,True
'2018-06-27T12:55:00',73.64575,73.65214,73.64375,73.64722,52.37,73.65598,73.66023,73.65407,73.65743,90.75,True
'2018-06-27T12:56:00',73.64933,73.66232,73.64912,73.65643,80.15,73.65743,73.67356,73.65702,73.66941,143.99,True
'2018-06-27T12:57:00',73.65604,73.67324,73.6367,73.64335,106.72,73.66941,73.68708,73.65183,73.65851,94.54,False
'2018-06-27T12:58:00',73.64342,73.64342,73.63242,73.63412,62.25,73.65851,73.65851,73.64665,73.64737,118.49,False
'2018-06-27T12:59:00',73.63403,73.63403,73.61202,73.61532,62.9,73.64737,73.64737,73.6238,73.6238,127.12,False
'2018-06-27T13:00:00',73.61532,73.63084,73.61053,73.62415,92.37,73.62598,73.64747,73.62511,73.64119,95.4,True
'2018-06-27T13:01:00',73.62334,73.63855,73.62315,73.63223,77.45,73.63929,73.65499,73.63929,73.64985,88.85,False
'2018-06-27T13:02:00',73.63033,73.63415,73.61533,73.61533,116.79,73.64806,73.65007,73.62775,73.62775,84.88,False
'2018-06-27T13:03:00',73.61298,73.62093,73.60852,73.61953,99.32,73.62775,73.63759,73.62515,73.63475,106.16,True
'2018-06-27T13:04:00',73.62023,73.64223,73.62023,73.63752,66.23,73.63475,73.65437,73.63475,73.65016,130.81,True
'2018-06-27T13:05:00',73.63813,73.64682,73.63362,73.63563,63.28,73.65016,73.66115,73.64549,73.64906,127.5,True
'2018-06-27T13:06:00',73.63422,73.65465,73.63203,73.65041,90.32,73.64825,73.67077,73.64787,73.66755,116.93,True
'2018-06-27T13:07:00',73.65012,73.66503,73.63522,73.63722,93.47,73.66575,73.67705,73.64933,73.65188,167.56,False
'2018-06-27T13:08:00',73.63593,73.64262,73.61942,73.61963,75.94,73.65188,73.65277,73.62985,73.63175,145.48,False
'2018-06-27T13:09:00',73.61762,73.62534,73.60465,73.60704,127.76,73.63175,73.63997,73.61907,73.62202,110.64,False
'2018-06-27T13:10:00',73.60735,73.61532,73.58982,73.59965,108.03,73.62202,73.62463,73.60329,73.61666,192.75,False
'2018-06-27T13:11:00',73.60122,73.61002,73.59233,73.60732,77.92,73.61698,73.62345,73.6045,73.61569,137.2,False
'2018-06-27T13:12:00',73.60732,73.60792,73.5852,73.58816,149.44,73.61814,73.61814,73.59496,73.59885,159.32,True
'2018-06-27T13:13:00',73.58816,73.61563,73.58816,73.5943,128.64,73.59835,73.62585,73.59835,73.60636,158.27,True
'2018-06-27T13:14:00',73.5943,73.62323,73.59123,73.62253,103.32,73.60295,73.63496,73.60065,73.63396,201.73,True
'2018-06-27T13:15:00',73.62322,73.62503,73.60353,73.60562,93.98,73.63466,73.63585,73.61178,73.61915,100.05,False
'2018-06-27T13:16:00',73.60563,73.61113,73.59603,73.60013,84.79,73.61965,73.62265,73.60577,73.60877,166.49,False
'2018-06-27T13:17:00',73.60012,73.60493,73.58073,73.59662,98.8,73.60978,73.61278,73.58966,73.60465,195.68,True
'2018-06-27T13:18:00',73.59662,73.61103,73.591,73.60192,136.62,73.60506,73.62726,73.60436,73.61666,181.45,False
'2018-06-27T13:19:00',73.6019,73.60522,73.58732,73.59902,111.42,73.61586,73.61676,73.59935,73.60936,208.68,True
'2018-06-27T13:20:00',73.60053,73.63502,73.6002,73.61322,101.03,73.60936,73.64361,73.60936,73.62596,193.75,False
'2018-06-27T13:21:00',73.61322,73.61473,73.59462,73.59711,82.08,73.62626,73.62856,73.61076,73.61275,142.12,False
'2018-06-27T13:22:00',73.59711,73.61452,73.59437,73.59772,79.44,73.61345,73.62396,73.60745,73.61096,132.24,True
'2018-06-27T13:23:00',73.59952,73.62913,73.59952,73.61422,83.68,73.61282,73.63915,73.61282,73.62965,161.57,False
'2018-06-27T13:24:00',73.61232,73.61611,73.60522,73.60946,129.37,73.62965,73.63202,73.61966,73.62466,128.99,False
'2018-06-27T13:25:00',73.60946,73.61499,73.60269,73.60866,104.92,73.62345,73.63176,73.61855,73.62185,105.68,False
'2018-06-27T13:26:00',73.60661,73.61412,73.59918,73.61063,95.75,73.60877,73.62706,73.60677,73.6238,111.74,True
'2018-06-27T13:27:00',73.60621,73.61724,73.60114,73.61197,87.99,73.61996,73.63195,73.61568,73.62646,81.9,True
'2018-06-27T13:28:00',73.61273,73.62222,73.59817,73.61989,101.13,73.62646,73.63769,73.61146,73.63506,122.05,True
'2018-06-27T13:29:00',73.61989,73.62422,73.60864,73.61068,73.34,73.63386,73.63945,73.62106,73.62475,84.36,False
'2018-06-27T13:30:00',73.61068,73.61697,73.59915,73.60821,120.0,73.62458,73.63146,73.61048,73.62155,67.18,False
'2018-06-27T13:31:00',73.60821,73.60821,73.59269,73.59586,109.5,73.61996,73.62007,73.60816,73.60816,70.36,True
'2018-06-27T13:32:00',73.59586,73.62614,73.58641,73.62614,87.58,73.60815,73.63745,73.59577,73.63666,79.44,True
'2018-06-27T13:33:00',73.62614,73.62614,73.58978,73.59614,139.01,73.63687,73.63785,73.59838,73.60878,95.31,False
'2018-06-27T13:34:00',73.59614,73.60513,73.57393,73.58112,103.53,73.61027,73.61904,73.58595,73.59155,184.86,False
'2018-06-27T13:35:00',73.58112,73.59149,73.55643,73.56114,99.99,73.59346,73.60595,73.56715,73.57106,194.99,False
'2018-06-27T13:36:00',73.56194,73.58744,73.54504,73.5664,106.43,73.57096,73.60036,73.55806,73.57916,162.28,False
'2018-06-27T13:37:00',73.56695,73.57593,73.55984,73.57533,109.79,73.57796,73.58896,73.57317,73.58866,160.74,True
'2018-06-27T13:38:00',73.57522,73.57844,73.54962,73.55322,86.39,73.58866,73.59156,73.56277,73.56678,161.61,False
'2018-06-27T13:39:00',73.55302,73.55404,73.53454,73.53985,64.54,73.56678,73.56805,73.54665,73.55186,116.22,False
'2018-06-27T13:40:00',73.53985,73.54042,73.51992,73.52052,93.84,73.55125,73.55125,73.53056,73.53235,172.5,False
'2018-06-27T13:41:00',73.51922,73.53563,73.51863,73.52722,82.51,73.53156,73.54505,73.53046,73.53755,165.35,False
'2018-06-27T13:42:00',73.52722,73.53043,73.51839,73.52674,86.44,73.53736,73.54625,73.53415,73.54096,151.78,True
'2018-06-27T13:43:00',73.52674,73.56042,73.52472,73.55662,89.91,73.54055,73.56978,73.53695,73.56578,182.25,True
'2018-06-27T13:44:00',73.55672,73.56443,73.54723,73.55494,89.92,73.56386,73.57378,73.55895,73.56606,179.22,False
'2018-06-27T13:45:00',73.55325,73.55325,73.45451,73.47821,236.81,73.56656,73.56656,73.4594,73.48578,144.09,False
'2018-06-27T13:46:00',73.4772,73.48222,73.41189,73.46164,306.75,73.48577,73.49278,73.41817,73.47037,155.51,True
'2018-06-27T13:47:00',73.45957,73.4822,73.42355,73.48114,208.96,73.47038,73.49836,73.43488,73.49836,157.28,True
'2018-06-27T13:48:00',73.48181,73.51856,73.47095,73.47095,235.25,73.50027,73.53236,73.47878,73.47878,110.75,False
'2018-06-27T13:49:00',73.47019,73.48694,73.44738,73.45183,5198.6299,73.47818,73.49698,73.45778,73.46597,90.31,False
'2018-06-27T13:50:00',73.45183,73.48191,73.43815,73.44188,153.75,73.46688,73.49858,73.45602,73.45908,92.18,False
'2018-06-27T13:51:00',73.44188,73.45001,73.38323,73.43642,201.36,73.45687,73.46569,73.38865,73.44877,104.08,True
'2018-06-27T13:52:00',73.43452,73.45554,73.42021,73.45464,172.5,73.44688,73.46938,73.43188,73.46647,98.78,True
'2018-06-27T13:53:00',73.45464,73.48826,73.44945,73.48388,166.49,73.46807,73.50318,73.45406,73.49617,88.59,True
'2018-06-27T13:54:00',73.48388,73.49086,73.45884,73.48517,177.75,73.49498,73.50128,73.46778,73.49917,88.07,False
'2018-06-27T13:55:00',73.48517,73.48766,73.45723,73.46522,179.47,73.49937,73.50503,73.47277,73.47798,171.48,False
'2018-06-27T13:56:00',73.46144,73.4852,73.43036,73.46354,179.55,73.47797,73.50097,73.44427,73.47547,97.85,False
'2018-06-27T13:57:00',73.46354,73.47318,73.41839,73.43024,143.74,73.47197,73.48438,73.43082,73.43798,71.08,False
'2018-06-27T13:58:00',73.42825,73.42922,73.39762,73.41874,149.25,73.43798,73.44028,73.40917,73.43128,74.39,False
'2018-06-27T13:59:00',73.41874,73.42116,73.37176,73.38127,195.74,73.43068,73.43698,73.38378,73.39358,115.93,False
'2018-06-27T14:00:00',73.38023,73.41203,73.3684,73.41203,188.95,73.39258,73.42568,73.37987,73.42417,101.17,True
'2018-06-27T14:01:00',73.41203,73.44099,73.4111,73.44037,189.31,73.42588,73.45798,73.42588,73.45777,160.05,True
'2018-06-27T14:02:00',73.43854,73.4667,73.43144,73.46553,174.7,73.45548,73.48108,73.44468,73.48068,94.14,False
'2018-06-27T14:03:00',73.46553,73.46553,73.42443,73.43754,194.94,73.47997,73.47997,73.43528,73.45505,107.92,False
'2018-06-27T14:04:00',73.43794,73.44863,73.42606,73.44863,126.48,73.45505,73.46639,73.44278,73.46639,121.92,True
'2018-06-27T14:05:00',73.44872,73.45912,73.43003,73.43082,128.92,73.46639,73.47247,73.44445,73.44812,209.46,False
'2018-06-27T14:06:00',73.43028,73.44369,73.41513,73.43385,208.49,73.44812,73.46041,73.43087,73.4456,126.03,True
'2018-06-27T14:07:00',73.43585,73.47205,73.43414,73.44384,126.97,73.45047,73.48888,73.45047,73.46028,114.04,False
'2018-06-27T14:08:00',73.44384,73.44846,73.43142,73.44626,134.42,73.45917,73.46615,73.44745,73.46366,137.47,False
'2018-06-27T14:09:00',73.44626,73.44626,73.41513,73.41865,198.0,73.46285,73.46285,73.42778,73.43088,101.11,False
'2018-06-27T14:10:00',73.41865,73.43725,73.41865,73.42753,164.6,73.43048,73.45318,73.43048,73.44068,85.56,False
'2018-06-27T14:11:00',73.4299,73.4353,73.41114,73.41502,167.91,73.44258,73.44758,73.42467,73.43056,115.49,False
'2018-06-27T14:12:00',73.41313,73.41502,73.34767,73.34782,156.9,73.43016,73.43095,73.36305,73.36547,148.92,False
'2018-06-27T14:13:00',73.35002,73.39186,73.34412,73.37794,155.08,73.36585,73.40777,73.35892,73.39075,248.56,False
'2018-06-27T14:14:00',73.37794,73.37812,73.34722,73.35182,108.92,73.39046,73.39245,73.36166,73.36789,209.6,False
'2018-06-27T14:15:00',73.35165,73.37285,73.33734,73.37154,133.45,73.36789,73.38655,73.35365,73.38655,162.34,True
'2018-06-27T14:16:00',73.37195,73.39285,73.37044,73.38583,122.69,73.38655,73.40611,73.38377,73.39881,130.27,True
'2018-06-27T14:17:00',73.38903,73.42832,73.38232,73.42573,112.02,73.40134,73.44102,73.39372,73.44102,205.86,True
'2018-06-27T14:18:00',73.42622,73.42935,73.40359,73.41475,112.57,73.44102,73.44144,73.42026,73.43085,153.26,False
'2018-06-27T14:19:00',73.41512,73.42144,73.38462,73.39862,86.97,73.43085,73.4351,73.39579,73.41135,177.75,False
'2018-06-27T14:20:00',73.39782,73.40542,73.38712,73.39802,104.0,73.41135,73.42156,73.39936,73.40977,208.5,True
'2018-06-27T14:21:00',73.39543,73.41934,73.39025,73.41934,144.33,73.40977,73.43746,73.40377,73.43746,161.43,True
'2018-06-27T14:22:00',73.42049,73.43212,73.41243,73.41796,119.7,73.43746,73.44813,73.42775,73.43576,199.5,False
'2018-06-27T14:23:00',73.41842,73.42792,73.41275,73.42533,117.84,73.43576,73.44193,73.42881,73.4394,166.5,True
'2018-06-27T14:24:00',73.42463,73.42815,73.40978,73.42474,155.04,73.4394,73.44536,73.42656,73.44227,130.72,True
'2018-06-27T14:25:00',73.42494,73.45614,73.42314,73.45455,144.38,73.44227,73.47187,73.43905,73.47187,168.74,False
'2018-06-27T14:26:00',73.45455,73.45584,73.44192,73.44314,104.91,73.46963,73.47132,73.45695,73.45695,115.17,False
'2018-06-27T14:27:00',73.45345,73.45425,73.40815,73.41027,138.0,73.46519,73.47019,73.4238,73.42698,101.17,False
'2018-06-27T14:28:00',73.41027,73.41485,73.40434,73.40985,107.86,73.42805,73.43145,73.42057,73.42665,80.88,True
'2018-06-27T14:29:00',73.41035,73.43163,73.40894,73.42122,114.0,73.42665,73.44198,73.42665,73.43956,193.4,False
'2018-06-27T14:30:00',73.42043,73.42782,73.3769,73.37992,205.19,73.43856,73.44336,73.39256,73.39658,174.79,False
'2018-06-27T14:31:00',73.38603,73.38882,73.36802,73.37912,111.37,73.40126,73.40376,73.37866,73.39416,197.25,True
'2018-06-27T14:32:00',73.37652,73.41423,73.37652,73.41034,155.33,73.39357,73.42796,73.39356,73.42578,149.24,True
'2018-06-27T14:33:00',73.41034,73.41922,73.38285,73.39622,203.57,73.42478,73.42838,73.39788,73.41098,111.98,False
'2018-06-27T14:34:00',73.39534,73.39853,73.37723,73.38914,133.96,73.41098,73.41377,73.39246,73.40538,204.64,True
'2018-06-27T14:35:00',73.38955,73.42403,73.38895,73.41423,117.17,73.40538,73.43767,73.40278,73.42789,218.23,True
'2018-06-27T14:36:00',73.41892,73.43222,73.4005,73.42873,109.53,73.42789,73.44475,73.41686,73.44366,192.75,True
'2018-06-27T14:37:00',73.43052,73.46044,73.41502,73.45965,116.34,73.44366,73.47672,73.42905,73.47672,182.08,True
'2018-06-27T14:38:00',73.45965,73.46875,73.45022,73.45263,167.72,73.47369,73.48627,73.46377,73.4679,156.7,False
'2018-06-27T14:39:00',73.45044,73.45349,73.43438,73.43881,184.83,73.4679,73.47096,73.45046,73.45296,144.93,True
'2018-06-27T14:40:00',73.43881,73.46768,73.4323,73.46723,156.78,73.45246,73.48405,73.44966,73.48185,170.46,True
'2018-06-27T14:41:00',73.46692,73.47053,73.44082,73.46942,161.27,73.48185,73.48626,73.45157,73.48367,149.87,False
'2018-06-27T14:42:00',73.46696,73.46696,73.43112,73.44471,169.87,73.48296,73.48296,73.44338,73.45627,85.51,False
'2018-06-27T14:43:00',73.44471,73.44709,73.43515,73.44006,162.75,73.45618,73.46275,73.45146,73.45348,101.19,True
'2018-06-27T14:44:00',73.44006,73.4582,73.43854,73.45567,144.74,73.45358,73.47058,73.45187,73.46796,92.26,False
'2018-06-27T14:45:00',73.45567,73.45567,73.41455,73.42058,164.6,73.46517,73.46517,73.42888,73.43668,90.49,False
'2018-06-27T14:46:00',73.42058,73.43345,73.41532,73.41945,157.47,73.43637,73.44977,73.43029,73.43568,113.38,False
'2018-06-27T14:47:00',73.4192,73.42663,73.40642,73.42462,117.98,73.43568,73.43826,73.41849,73.43486,214.49,True
'2018-06-27T14:48:00',73.42432,73.44244,73.41462,73.43372,155.88,73.43486,73.45774,73.43016,73.44835,157.41,True
'2018-06-27T14:49:00',73.43383,73.45983,73.43363,73.44208,125.63,73.44835,73.47655,73.44566,73.45935,167.43,False
'2018-06-27T14:50:00',73.44208,73.45228,73.43423,73.4506,147.88,73.45976,73.46818,73.44916,73.46567,178.28,True
'2018-06-27T14:51:00',73.4506,73.46675,73.43542,73.43772,192.71,73.46508,73.47917,73.44727,73.44768,106.44,False
'2018-06-27T14:52:00',73.43772,73.43772,73.39965,73.40931,156.75,73.44718,73.44718,73.41118,73.42238,80.37,False
'2018-06-27T14:53:00',73.40869,73.43463,73.40869,73.42582,138.09,73.42257,73.45071,73.42228,73.43876,212.17,False
'2018-06-27T14:54:00',73.42582,73.43322,73.41662,73.41851,165.35,73.43855,73.44868,73.43175,73.43418,122.79,False
'2018-06-27T14:55:00',73.41851,73.42853,73.40923,73.40923,138.83,73.43447,73.44547,73.42456,73.42615,215.96,False
'2018-06-27T14:56:00',73.40923,73.40923,73.39253,73.39553,142.44,73.42585,73.42585,73.40778,73.41246,170.58,False
'2018-06-27T14:57:00',73.39662,73.39662,73.38041,73.39064,151.82,73.41126,73.41126,73.39557,73.40688,92.56,False
'2018-06-27T14:58:00',73.39064,73.3957,73.37323,73.39432,144.89,73.40658,73.41216,73.3891,73.41033,180.98,True
'2018-06-27T14:59:00',73.39442,73.40722,73.38762,73.39903,102.57,73.41033,73.42085,73.40065,73.41486,201.75,False
'2018-06-27T15:00:00',73.39903,73.39903,73.37964,73.38726,154.06,73.41306,73.41475,73.39148,73.40117,108.08,False
'2018-06-27T15:01:00',73.38726,73.39018,73.37869,73.38769,160.44,73.40308,73.40678,73.39468,73.40036,124.35,True
'2018-06-27T15:02:00',73.38769,73.39514,73.38025,73.39425,99.99,73.40145,73.40678,73.39525,73.40675,117.09,True
'2018-06-27T15:03:00',73.39212,73.39815,73.37584,73.38086,102.41,73.40247,73.40628,73.38357,73.38978,78.85,True
'2018-06-27T15:04:00',73.38086,73.3974,73.37865,73.38985,101.7,73.39068,73.41006,73.39058,73.40276,134.76,True
'2018-06-27T15:05:00',73.39124,73.40744,73.38784,73.39733,80.35,73.40165,73.42136,73.39955,73.41035,158.25,False
'2018-06-27T15:06:00',73.39733,73.40585,73.39364,73.40394,83.57,73.41065,73.41755,73.40476,73.41478,143.61,True
'2018-06-27T15:07:00',73.40394,73.41292,73.38072,73.38393,67.4,73.41379,73.42506,73.39095,73.39385,132.0,False
'2018-06-27T15:08:00',73.38362,73.38953,73.35373,73.36342,96.57,73.39385,73.39766,73.36336,73.37455,195.75,False
'2018-06-27T15:09:00',73.36353,73.3652,73.35305,73.35894,72.29,73.37455,73.37556,73.36326,73.36605,134.97,True
'2018-06-27T15:10:00',73.35755,73.37385,73.35755,73.36484,78.94,73.36605,73.38836,73.36605,73.37776,146.58,False
'2018-06-27T15:11:00',73.36515,73.37155,73.35812,73.36582,73.33,73.37776,73.38316,73.36896,73.37756,141.35,False
'2018-06-27T15:12:00',73.36352,73.36482,73.34866,73.36323,94.35,73.37756,73.37756,73.36146,73.37716,161.99,True
'2018-06-27T15:13:00',73.36323,73.37382,73.35433,73.35953,86.96,73.37645,73.38346,73.36556,73.37155,176.62,True
'2018-06-27T15:14:00',73.35953,73.38622,73.35953,73.38083,80.3,73.37126,73.39786,73.37106,73.39277,162.0,False
'2018-06-27T15:15:00',73.38242,73.38362,73.37144,73.38324,76.79,73.39278,73.39878,73.38576,73.39378,140.25,True
'2018-06-27T15:16:00',73.38324,73.39132,73.36852,73.38782,70.74,73.39477,73.40336,73.37986,73.40045,138.0,True
'2018-06-27T15:17:00',73.38782,73.41563,73.38752,73.39682,76.97,73.40016,73.42255,73.40016,73.40695,155.25,False
'2018-06-27T15:18:00',73.39722,73.39774,73.38428,73.38544,70.12,73.40695,73.41095,73.39423,73.39876,125.22,True
'2018-06-27T15:19:00',73.38532,73.40923,73.37702,73.39993,109.54,73.39876,73.42087,73.39005,73.41165,220.5,False
'2018-06-27T15:20:00',73.40022,73.40322,73.38592,73.38872,96.57,73.41282,73.41536,73.39565,73.39605,195.75,False
'2018-06-27T15:21:00',73.38522,73.38873,73.37104,73.38434,68.08,73.39605,73.40066,73.38156,73.39478,138.0,True
'2018-06-27T15:22:00',73.37905,73.39703,73.37472,73.39192,105.46,73.38996,73.40475,73.38446,73.39976,212.62,True
'2018-06-27T15:23:00',73.39333,73.39847,73.38432,73.38512,123.84,73.39976,73.40478,73.39036,73.39579,211.5,True
'2018-06-27T15:24:00',73.38482,73.39884,73.37884,73.38924,87.38,73.39579,73.40876,73.39376,73.40405,172.5,True
'2018-06-27T15:25:00',73.39013,73.40433,73.39002,73.39993,92.53,73.40405,73.41505,73.39906,73.41175,185.25,True
'2018-06-27T15:26:00',73.40122,73.40542,73.33922,73.34342,93.66,73.41175,73.41405,73.34946,73.35165,186.0,False
'2018-06-27T15:27:00',73.34212,73.35103,73.33493,73.34512,83.64,73.35165,73.36299,73.34656,73.35595,168.0,True
'2018-06-27T15:28:00',73.34583,73.35422,73.33332,73.33612,84.77,73.35595,73.36286,73.34674,73.35119,166.09,False
'2018-06-27T15:29:00',73.33542,73.34143,73.32063,73.32965,63.64,73.35119,73.35508,73.33426,73.34349,129.0,False
'2018-06-27T15:30:00',73.33285,73.33422,73.31624,73.32232,117.33,73.34405,73.34527,73.32977,73.33603,129.88,True
'2018-06-27T15:31:00',73.32382,73.33883,73.31232,73.32432,89.97,73.33603,73.34582,73.32458,73.33645,176.99,False
'2018-06-27T15:32:00',73.32433,73.33063,73.32152,73.32512,79.56,73.33725,73.34036,73.33095,73.33555,157.84,False
'2018-06-27T15:33:00',73.32372,73.32606,73.30585,73.31044,115.86,73.33555,73.33686,73.31855,73.32478,140.96,False
'2018-06-27T15:34:00',73.31044,73.31603,73.28292,73.29773,111.08,73.32477,73.32886,73.29365,73.30876,191.25,False
'2018-06-27T15:35:00',73.30062,73.31322,73.28813,73.30702,114.72,73.30876,73.32046,73.29505,73.31878,232.5,True
'2018-06-27T15:36:00',73.30683,73.32961,73.29835,73.32961,99.47,73.31386,73.34626,73.31076,73.34626,167.11,True
'2018-06-27T15:37:00',73.32823,73.34022,73.31702,73.33022,103.25,73.34195,73.34885,73.33155,73.34386,213.0,True
'2018-06-27T15:38:00',73.33152,73.35252,73.32672,73.35162,98.79,73.34386,73.36445,73.34036,73.36392,201.75,True
'2018-06-27T15:39:00',73.35073,73.35845,73.33255,73.35135,114.47,73.36392,73.37158,73.34777,73.36627,148.7,False
'2018-06-27T15:40:00',73.35075,73.35554,73.33365,73.35394,116.8,73.36627,73.36668,73.34828,73.36558,117.17,True
'2018-06-27T15:41:00',73.35016,73.35524,73.33765,73.35414,96.78,73.36278,73.36994,73.35399,73.36943,148.08,True
'2018-06-27T15:42:00',73.35385,73.35835,73.33745,73.34005,74.52,73.36943,73.37284,73.35194,73.35623,106.05,False
'2018-06-27T15:43:00',73.33874,73.34474,73.33254,73.33375,96.43,73.35496,73.3588,73.34457,73.34785,104.79,False
'2018-06-27T15:44:00',73.33375,73.33824,73.32585,73.33024,45.54,73.34705,73.35201,73.34061,73.34155,87.34,False
'2018-06-27T15:45:00',73.33024,73.33024,73.31304,73.32225,88.63,73.34106,73.34106,73.32027,73.33258,81.79,False
'2018-06-27T15:46:00',73.32245,73.32784,73.30185,73.30644,98.41,73.33257,73.33959,73.31278,73.32075,117.8,False
'2018-06-27T15:47:00',73.30644,73.30915,73.28394,73.30184,68.53,73.32115,73.32476,73.29738,73.31368,105.0,True
'2018-06-27T15:48:00',73.30184,73.33064,73.27955,73.28287,111.38,73.31327,73.33738,73.29038,73.29387,102.65,False
'2018-06-27T15:49:00',73.28287,73.30635,73.28054,73.28494,108.76,73.29218,73.31327,73.29147,73.29407,103.04,False
'2018-06-27T15:50:00',73.28494,73.29083,73.27451,73.27944,156.23,73.29498,73.30428,73.28587,73.29357,85.17,True
'2018-06-27T15:51:00',73.27944,73.31805,73.27184,73.31217,176.96,73.28978,73.32999,73.28127,73.32157,88.85,True
'2018-06-27T15:52:00',73.31217,73.32824,73.31217,73.32544,183.75,73.32158,73.33518,73.31928,73.33138,90.65,True
'2018-06-27T15:53:00',73.32544,73.34165,73.32544,73.34165,167.25,73.33148,73.35378,73.33147,73.35378,82.51,True
'2018-06-27T15:54:00',73.34165,73.34925,73.33669,73.34735,142.44,73.35218,73.35907,73.34627,73.35477,72.15,True
'2018-06-27T15:55:00',73.34735,73.35123,73.33513,73.3391,129.75,73.35447,73.36278,73.34527,73.35076,64.01,True
'2018-06-27T15:56:00',73.3364,73.35015,73.33421,73.34779,101.15,73.34875,73.36535,73.34766,73.36246,63.14,True
'2018-06-27T15:57:00',73.34779,73.36465,73.34104,73.34104,172.5,73.36245,73.37846,73.35277,73.35375,85.86,False
'2018-06-27T15:58:00',73.34104,73.34104,73.32123,73.32332,71.25,73.35366,73.35366,73.33496,73.33496,35.53,False
'2018-06-27T15:59:00',73.32404,73.32835,73.31845,73.31904,151.5,73.33496,73.34136,73.33157,73.33357,75.88,False
'2018-06-27T16:00:00',73.31875,73.32344,73.29622,73.32285,178.5,73.33357,73.33897,73.31208,73.33656,93.76,False
'2018-06-27T16:01:00',73.32285,73.32285,73.30685,73.31495,123.82,73.33456,73.33496,73.31915,73.33079,104.83,False
'2018-06-27T16:02:00',73.31704,73.32224,73.30054,73.30654,114.68,73.33133,73.33168,73.31218,73.31788,100.99,True
'2018-06-27T16:03:00',73.30654,73.32734,73.30304,73.32065,115.19,73.31797,73.33717,73.31628,73.33137,130.78,True
'2018-06-27T16:04:00',73.32065,73.33145,73.31284,73.32144,103.18,73.33048,73.34017,73.32778,73.33226,109.64,False
'2018-06-27T16:05:00',73.32005,73.32005,73.29344,73.30432,111.2,73.33076,73.33128,73.30755,73.31685,205.07,False
'2018-06-27T16:06:00',73.30412,73.31829,73.29155,73.29855,114.81,73.31685,73.33266,73.30818,73.31096,106.45,False
'2018-06-27T16:07:00',73.29855,73.29855,73.24542,73.26573,117.85,73.31385,73.31435,73.26185,73.28264,166.27,False
'2018-06-27T16:08:00',73.26543,73.27355,73.25815,73.26314,92.04,73.28264,73.28583,73.27046,73.27385,135.74,True
'2018-06-27T16:09:00',73.26314,73.27884,73.25375,73.26185,95.23,73.27368,73.29119,73.26448,73.27188,122.59,False
'2018-06-27T16:10:00',73.26195,73.27314,73.25015,73.27215,74.04,73.27188,73.28546,73.26065,73.28417,127.59,True
'2018-06-27T16:11:00',73.27215,73.27954,73.25095,73.27095,64.48,73.28536,73.29208,73.26215,73.28427,121.86,False
'2018-06-27T16:12:00',73.27095,73.27095,73.23414,73.23484,105.19,73.28365,73.28365,73.24557,73.24628,89.23,False
'2018-06-27T16:13:00',73.23484,73.25615,73.22994,73.24434,72.28,73.24688,73.26757,73.24277,73.25874,132.7,True
'2018-06-27T16:14:00',73.24445,73.26415,73.23845,73.26185,55.14,73.25874,73.27656,73.25056,73.27646,105.68,False
'2018-06-27T16:15:00',73.26185,73.26185,73.24964,73.24994,72.52,73.27637,73.27637,73.25538,73.25948,74.8,False
'2018-06-27T16:16:00',73.24994,73.25165,73.22125,73.22654,65.94,73.25935,73.25935,73.22837,73.23357,83.42,False
'2018-06-27T16:17:00',73.22745,73.23134,73.19974,73.22745,68.64,73.23358,73.24205,73.21078,73.23696,94.1,True
'2018-06-27T16:18:00',73.2264,73.23875,73.21564,73.23434,84.74,73.23696,73.24911,73.22588,73.24526,95.76,True
'2018-06-27T16:19:00',73.23434,73.24605,73.2264,73.24434,72.85,73.24556,73.25845,73.23246,73.25566,114.27,False
'2018-06-27T16:20:00',73.24294,73.24294,73.23155,73.23994,47.73,73.25376,73.25448,73.23875,73.25203,97.5,True
'2018-06-27T16:21:00',73.23984,73.25175,73.2333,73.23744,97.17,73.25203,73.25858,73.24388,73.25008,89.57,False
'2018-06-27T16:22:00',73.23744,73.24374,73.22374,73.22374,66.65,73.25047,73.25578,73.23776,73.23776,98.57,True
'2018-06-27T16:23:00',73.22184,73.25455,73.18125,73.19644,55.62,73.23776,73.26578,73.19257,73.20579,102.36,False
'2018-06-27T16:24:00',73.19495,73.19835,73.18315,73.19145,36.63,73.20579,73.20579,73.19349,73.20147,73.87,True
'2018-06-27T16:25:00',73.19254,73.20514,73.17654,73.17673,62.99,73.20147,73.21268,73.18634,73.18653,120.75,True
'2018-06-27T16:26:00',73.17812,73.20932,73.17812,73.20325,66.98,73.18653,73.21531,73.18653,73.21277,135.0,True
'2018-06-27T16:27:00',73.20314,73.20834,73.19034,73.20154,40.9,73.21277,73.21834,73.20059,73.21339,79.5,False
'2018-06-27T16:28:00',73.20354,73.20472,73.18844,73.19484,52.92,73.21339,73.21422,73.20066,73.20378,106.5,True
'2018-06-27T16:29:00',73.19484,73.20552,73.18902,73.19492,77.33,73.20478,73.21355,73.1978,73.2043,156.75,False
'2018-06-27T16:30:00',73.19653,73.19653,73.05022,73.05755,123.02,73.20619,73.20619,73.05866,73.07291,148.5,False
'2018-06-27T16:31:00',73.05755,73.10415,73.05654,73.07374,108.18,73.07043,73.11522,73.07043,73.08637,115.77,True
'2018-06-27T16:32:00',73.07374,73.10985,73.07255,73.08903,113.7,73.08557,73.12264,73.08277,73.09725,188.18,False
'2018-06-27T16:33:00',73.08613,73.09676,73.06333,73.07933,113.56,73.09725,73.10296,73.07436,73.08878,163.43,False
'2018-06-27T16:34:00',73.07863,73.08012,73.04223,73.07182,69.58,73.08878,73.08878,73.05377,73.08179,135.32,True
'2018-06-27T16:35:00',73.07323,73.09002,73.04592,73.08035,93.67,73.08179,73.10005,73.05746,73.09579,192.67,False
'2018-06-27T16:36:00',73.07775,73.08224,73.0464,73.04779,165.44,73.09295,73.09438,73.05697,73.06138,94.39,False
'2018-06-27T16:37:00',73.04779,73.04824,73.04538,73.04641,102.21,73.06088,73.06549,73.0484,73.06329,75.22,True
'2018-06-27T16:38:00',73.04733,73.05214,73.04389,73.04496,115.06,73.06329,73.06478,73.04737,73.05028,85.78,False
'2018-06-27T16:39:00',73.04524,73.04641,73.02505,73.02505,134.56,73.04738,73.05488,73.03438,73.03497,69.2,True
'2018-06-27T16:40:00',73.02474,73.06834,73.02474,73.05623,174.58,73.03498,73.08008,73.03497,73.07017,131.66,False
'2018-06-27T16:41:00',73.06122,73.06334,73.03622,73.05522,115.79,73.07345,73.07533,73.0501,73.0685,171.28,False
'2018-06-27T16:42:00',73.05462,73.05462,73.02655,73.02655,154.84,73.0685,73.0685,73.04288,73.04288,92.52,False
'2018-06-27T16:43:00',73.02655,73.03435,73.00875,73.01014,125.2,73.03975,73.05096,73.02419,73.02671,148.76,False
'2018-06-27T16:44:00',73.01085,73.02612,72.9964,73.02463,101.62,73.02671,73.03534,73.00062,73.03534,152.53,False
'2018-06-27T16:45:00',73.02202,73.02202,72.9964,72.99733,92.75,73.03534,73.03534,73.00499,73.00936,160.39,True
'2018-06-27T16:46:00',72.99893,73.02603,72.99525,73.02552,97.7,73.00936,73.04207,73.00177,73.03809,138.36,True
'2018-06-27T16:47:00',73.02562,73.03082,72.97432,73.01403,99.28,73.03809,73.04078,72.98825,73.02846,177.55,False
'2018-06-27T16:48:00',73.01443,73.01443,72.97451,73.00044,116.44,73.02846,73.02846,72.99088,73.0166,93.25,True
'2018-06-27T16:49:00',72.99887,73.01712,72.98511,72.98822,103.07,73.0166,73.02974,73.00276,73.00338,134.23,True
'2018-06-27T16:50:00',72.98763,73.02262,72.98243,73.01892,84.75,73.00338,73.03061,72.99617,73.02857,169.11,False
'2018-06-27T16:51:00',73.01902,73.02013,72.99235,72.99924,86.96,73.02857,73.0305,73.00847,73.01352,113.94,False
'2018-06-27T16:52:00',72.99724,73.00724,72.97554,72.97564,115.49,73.01352,73.02149,72.98956,72.98956,129.19,False
'2018-06-27T16:53:00',72.97564,72.98272,72.96613,72.96853,96.96,72.98995,72.99213,72.97641,72.98119,192.72,True
'2018-06-27T16:54:00',72.96863,73.00125,72.96602,73.00054,103.14,72.98119,73.01482,72.98099,73.01482,125.56,False
'2018-06-27T16:55:00',73.00015,73.00015,72.95773,72.97752,113.41,73.01482,73.01482,72.97546,72.99051,156.73,True
'2018-06-27T16:56:00',72.97784,73.00102,72.97333,73.00022,94.09,72.99051,73.01613,72.98585,73.0137,186.73,False
'2018-06-27T16:57:00',72.99804,72.99822,72.96204,72.98822,164.74,73.0137,73.01594,72.97886,73.00185,205.4,True
'2018-06-27T16:58:00',72.98823,73.00974,72.97413,72.97752,136.11,73.00185,73.02612,72.98452,72.98829,188.18,False
'2018-06-27T16:59:00',72.97842,72.98612,72.93203,72.94098,95.11,72.99024,72.99767,72.94097,72.9472,189.35,False
'2018-06-27T17:00:00',72.94062,72.94213,72.90715,72.91692,116.43,72.9472,72.95275,72.92455,72.93459,130.5,False
'2018-06-27T17:01:00',72.92023,72.94064,72.88822,72.88895,95.12,72.93733,72.95223,72.90381,72.90381,133.5,False
'2018-06-27T17:02:00',72.88894,72.93802,72.88304,72.93094,83.62,72.90381,72.95416,72.89848,72.94713,141.0,True
'2018-06-27T17:03:00',72.93054,72.95022,72.92565,72.94325,77.1,72.94713,72.96346,72.9433,72.96014,86.62,True
'2018-06-27T17:04:00',72.94324,72.96324,72.93255,72.95985,97.0,72.96014,72.977,72.95001,72.97143,105.75,True
'2018-06-27T17:05:00',72.96054,72.98004,72.95185,72.98004,186.87,72.97143,72.99288,72.96675,72.99288,201.7,True
'2018-06-27T17:06:00',72.98054,72.99495,72.97584,72.98405,174.73,72.99288,73.00954,72.99068,72.99708,173.21,False
'2018-06-27T17:07:00',72.98445,72.99164,72.97055,72.98925,123.65,72.99708,73.00478,72.98736,73.00208,128.22,True
'2018-06-27T17:08:00',72.98974,72.99805,72.97854,72.99135,134.56,73.00208,73.01254,72.99065,73.00409,129.24,True
'2018-06-27T17:09:00',72.99094,73.01453,72.97905,73.01234,121.83,73.00409,73.03186,72.99518,73.02962,121.83,False
'2018-06-27T17:10:00',73.01304,73.01304,72.99422,73.00694,108.75,73.02962,73.02962,73.01014,73.02292,107.99,True
'2018-06-27T17:11:00',73.00855,73.02542,72.99995,73.01319,143.97,73.02292,73.04117,73.01575,73.03088,135.37,False
'2018-06-27T17:12:00',73.01424,73.02434,72.99768,73.02434,126.36,73.03088,73.04072,73.01477,73.04072,121.42,True
'2018-06-27T17:13:00',73.02534,73.05044,73.01525,73.03414,124.08,73.04072,73.06611,73.03291,73.05162,114.96,True
'2018-06-27T17:14:00',73.03764,73.06224,73.02644,73.05505,122.96,73.05162,73.0779,73.04326,73.07067,116.9,False
'2018-06-27T17:15:00',73.05342,73.05764,73.03055,73.05371,141.21,73.07067,73.07289,73.04822,73.07126,154.5,True
'2018-06-27T17:16:00',73.05371,73.07634,73.04034,73.07514,132.0,73.06836,73.09056,73.05553,73.0874,132.0,True
'2018-06-27T17:17:00',73.07514,73.10222,73.06662,73.08715,106.61,73.08929,73.11798,73.0843,73.10355,111.0,True
'2018-06-27T17:18:00',73.08754,73.10422,73.07851,73.08722,108.13,73.10355,73.11809,73.09617,73.10488,108.0,False
'2018-06-27T17:19:00',73.08723,73.08823,73.05463,73.07065,52.87,73.10488,73.10528,73.07229,73.08792,53.25,False
'2018-06-27T17:20:00',73.07104,73.07345,73.03791,73.05914,92.98,73.08792,73.08982,73.05558,73.0748,95.25,False
'2018-06-27T17:21:00',73.05804,73.06305,73.0484,73.05254,85.5,73.0748,73.07592,73.06487,73.06999,85.5,False
'2018-06-27T17:22:00',73.05295,73.05755,73.03629,73.05714,140.25,73.06999,73.07221,73.05081,73.07221,140.25,True
'2018-06-27T17:23:00',73.05644,73.07435,73.05205,73.07075,130.87,73.07221,73.09065,73.06883,73.08819,131.25,True
'2018-06-27T17:24:00',73.07105,73.08755,73.06804,73.0812,141.0,73.08819,73.10502,73.08441,73.09578,141.0,True
'2018-06-27T17:25:00',73.0812,73.09629,73.07388,73.07874,134.23,73.09577,73.10526,73.09025,73.09639,135.75,True
'2018-06-27T17:26:00',73.08122,73.13154,73.08122,73.13082,121.18,73.09639,73.14713,73.09639,73.14713,172.5,True
'2018-06-27T17:27:00',73.13083,73.13645,73.11024,73.12725,145.48,73.14713,73.15275,73.12736,73.14353,147.0,False
'2018-06-27T17:28:00',73.12614,73.13004,73.10393,73.11423,111.0,73.14353,73.14545,73.12162,73.12577,111.75,False
'2018-06-27T17:29:00',73.11594,73.11594,73.10312,73.10886,110.57,73.12578,73.13245,73.12082,73.12646,114.75,False
'2018-06-27T17:30:00',73.10886,73.11308,73.09837,73.11082,31.3,73.12655,73.13077,73.11606,73.12852,31.5,True
'2018-06-27T17:31:00',73.11222,73.11943,73.10922,73.11264,33.53,73.12852,73.13694,73.12653,73.13032,35.25,True
'2018-06-27T17:32:00',73.11601,73.12105,73.10044,73.10322,35.55,73.13371,73.13876,73.11811,73.12089,41.15,True
'2018-06-27T17:33:00',73.10822,73.12423,73.10822,73.11543,76.5,73.1242,73.14064,73.1242,73.13312,75.9,False
'2018-06-27T17:34:00',73.11543,73.11933,73.09974,73.10164,53.1,73.13278,73.13701,73.11742,73.11931,54.0,False
'2018-06-27T17:35:00',73.10354,73.11623,73.10283,73.11622,52.5,73.1212,73.13295,73.12051,73.13295,52.5,True
'2018-06-27T17:36:00',73.12063,73.13055,73.1153,73.12167,22.5,73.1383,73.14823,73.13297,73.13934,18.7,False
'2018-06-27T17:37:00',73.12373,73.12373,73.09828,73.10101,39.55,73.14142,73.14142,73.11477,73.11868,38.75,False
'2018-06-27T17:38:00',73.10101,73.10522,73.09066,73.0991,45.75,73.11778,73.1187,73.10833,73.11675,45.25,True
'2018-06-27T17:39:00',73.09945,73.11143,73.09505,73.11143,26.52,73.11675,73.12909,73.11273,73.12909,26.62,True
'2018-06-27T17:40:00',73.11143,73.1169,73.10268,73.11501,49.85,73.12877,73.13458,73.11978,73.13269,51.75,True
'2018-06-27T17:41:00',73.1184,73.12191,73.10709,73.11332,46.76,73.13578,73.13957,73.12474,73.1297,54.7,False
'2018-06-27T17:42:00',73.11352,73.11352,73.09246,73.09938,25.87,73.1297,73.1297,73.11012,73.11705,25.95,False
'2018-06-27T17:43:00',73.10149,73.10149,73.08188,73.08674,51.72,73.11914,73.11914,73.09877,73.10178,54.0,False
'2018-06-27T17:44:00',73.08674,73.10129,73.08674,73.09935,51.73,73.10177,73.11895,73.10177,73.11677,50.85,True
'2018-06-27T17:45:00',73.09935,73.11231,73.09364,73.10627,81.92,73.11701,73.12998,73.11026,73.12306,74.25,False
'2018-06-27T17:46:00',73.10862,73.11123,73.09108,73.10822,86.25,73.12386,73.12633,73.10826,73.12078,84.35,True
'2018-06-27T17:47:00',73.10823,73.11323,73.10597,73.10786,62.25,73.12077,73.12985,73.12077,73.1255,62.25,False
'2018-06-27T17:48:00',73.1082,73.10974,73.0882,73.0934,52.5,73.1255,73.1255,73.10077,73.11106,52.1,False
'2018-06-27T17:49:00',73.09151,73.10288,73.08713,73.09945,42.0,73.10916,73.12051,73.10386,73.11708,40.3,True
'2018-06-27T17:50:00',73.09945,73.10923,73.09428,73.09428,38.25,73.11686,73.12689,73.10785,73.11066,35.65,False
'2018-06-27T17:51:00',73.09428,73.09623,73.07422,73.0778,37.2,73.11193,73.11387,73.08677,73.09377,37.2,False
'2018-06-27T17:52:00',73.0778,73.09221,73.07736,73.09221,21.35,73.09378,73.10988,73.09377,73.10988,21.75,True
'2018-06-27T17:53:00',73.0941,73.10161,73.08904,73.08904,35.25,73.11178,73.11927,73.09977,73.10277,34.15,False
'2018-06-27T17:54:00',73.08904,73.09223,73.07189,73.07189,70.0,73.09978,73.10377,73.08777,73.08956,69.53,False
'2018-06-27T17:55:00',73.07408,73.07985,73.07159,73.07796,6.75,73.09174,73.09751,73.08923,73.09561,6.75,True
'2018-06-27T17:56:00',73.07984,73.08439,73.07784,73.07943,7.5,73.09752,73.10206,73.09551,73.0971,7.5,False
'2018-06-27T17:57:00',73.08132,73.0816,73.06153,73.06854,52.5,73.09899,73.09899,73.07919,73.08619,49.4,False
'2018-06-27T17:58:00',73.07042,73.07584,73.06639,73.06639,33.0,73.08809,73.09349,73.08403,73.08403,32.4,True
'2018-06-27T17:59:00',73.0689,73.08675,73.0689,73.07446,65.25,73.08656,73.09977,73.08656,73.09337,63.85,False
'2018-06-27T18:00:00',73.0752,73.07744,73.06344,73.07385,105.15,73.09337,73.10277,73.08477,73.09833,109.7,True
'2018-06-27T18:01:00',73.07454,73.09565,73.07044,73.09322,96.9,73.09833,73.11945,73.09586,73.11078,102.6,False
'2018-06-27T18:02:00',73.09055,73.09055,73.07665,73.07665,103.5,73.11078,73.11078,73.09377,73.09578,117.1,False
'2018-06-27T18:03:00',73.07665,73.07665,73.05922,73.06522,100.0,73.0938,73.096,73.07877,73.08278,109.4,False
'2018-06-27T18:04:00',73.06923,73.07355,73.05504,73.06304,86.1,73.08277,73.09377,73.0759,73.08478,97.3,False
'2018-06-27T18:05:00',73.06345,73.06715,73.05355,73.05664,52.65,73.08577,73.08597,73.07186,73.07961,60.55,False
'2018-06-27T18:06:00',73.05855,73.06084,73.03924,73.05345,88.25,73.0796,73.08278,73.06366,73.07708,94.2,True
'2018-06-27T18:07:00',73.05345,73.06474,73.04324,73.05444,59.45,73.07709,73.08475,73.06746,73.07877,65.85,True
'2018-06-27T18:08:00',73.05414,73.07605,73.05334,73.07544,65.75,73.07856,73.09661,73.07756,73.09661,72.85,True
'2018-06-27T18:09:00',73.07544,73.07565,73.05474,73.05714,60.75,73.0966,73.09752,73.07896,73.0808,65.55,False
'2018-06-27T18:10:00',73.05714,73.06485,73.04925,73.06485,98.25,73.08078,73.08965,73.06978,73.08965,103.95,False
'2018-06-27T18:11:00',73.06455,73.06455,73.05114,73.06122,109.2,73.08925,73.08925,73.07535,73.08536,115.2,True
'2018-06-27T18:12:00',73.06123,73.08536,73.06123,73.06636,101.95,73.08536,73.10755,73.08478,73.08746,94.85,False
'2018-06-27T18:13:00',73.06636,73.06761,73.05066,73.05466,89.05,73.08706,73.08746,73.07235,73.07276,77.95,True
'2018-06-27T18:14:00',73.05466,73.09622,73.05466,73.09461,100.67,73.07426,73.11478,73.07426,73.11177,97.77,True
'2018-06-27T18:15:00',73.0946,73.0999,73.08963,73.09481,82.71,73.11178,73.12178,73.10677,73.11578,78.17,True
'2018-06-27T18:16:00',73.09482,73.10764,73.08511,73.0886,98.5,73.11577,73.13136,73.10705,73.10925,96.6,False
'2018-06-27T18:17:00',73.0886,73.09408,73.08535,73.08606,76.25,73.10966,73.11745,73.10777,73.10878,76.45,False
'2018-06-27T18:18:00',73.08607,73.08733,73.06922,73.06922,82.85,73.10877,73.10878,73.08777,73.08778,81.35,False
'2018-06-27T18:19:00',73.06923,73.08074,73.06923,73.08034,103.45,73.08777,73.10466,73.08679,73.10426,106.95,True
'2018-06-27T18:20:00',73.08028,73.10874,73.07894,73.08264,72.15,73.10396,73.13377,73.10078,73.10278,73.29,False
'2018-06-27T18:21:00',73.08566,73.10625,73.08322,73.10374,80.9,73.10278,73.12965,73.10277,73.12778,78.05,True
'2018-06-27T18:22:00',73.10524,73.11595,73.09975,73.11349,99.65,73.12822,73.13965,73.12326,73.13596,93.45,True
'2018-06-27T18:23:00',73.11349,73.11695,73.09795,73.11545,109.6,73.13625,73.1378,73.11077,73.13678,117.9,True
'2018-06-27T18:24:00',73.11545,73.11761,73.10399,73.10564,109.9,73.1368,73.14078,73.12626,73.12978,109.6,True
'2018-06-27T18:25:00',73.10564,73.11894,73.10564,73.11639,77.9,73.12977,73.14178,73.12977,73.13526,78.8,True
'2018-06-27T18:26:00',73.11639,73.12131,73.1102,73.1102,72.25,73.13625,73.14278,73.12906,73.12906,65.35,False
'2018-06-27T18:27:00',73.11021,73.11935,73.10858,73.11935,67.5,73.12906,73.13866,73.12616,73.13645,59.0,False
'2018-06-27T18:28:00',73.11935,73.11935,73.10827,73.10827,73.4,73.13635,73.13666,73.12475,73.12778,68.3,False
'2018-06-27T18:29:00',73.10828,73.11234,73.1021,73.10824,83.3,73.12777,73.13525,73.12378,73.12678,79.7,False
'2018-06-27T18:30:00',73.10825,73.10975,73.09726,73.10404,97.5,73.12677,73.13178,73.11578,73.12578,95.45,True
'2018-06-27T18:31:00',73.10435,73.11035,73.10247,73.10394,79.5,73.12577,73.13178,73.12345,73.12677,76.5,False
'2018-06-27T18:32:00',73.10394,73.1076,73.09274,73.09564,59.95,73.12678,73.13176,73.11277,73.11577,61.45,False
'2018-06-27T18:33:00',73.09674,73.10834,73.09674,73.10134,77.35,73.12096,73.12936,73.11577,73.12277,89.05,True
'2018-06-27T18:34:00',73.10315,73.13055,73.10315,73.12555,49.8,73.12278,73.15345,73.12277,73.15078,55.9,False
'2018-06-27T18:35:00',73.12555,73.12555,73.09723,73.09723,84.6,73.14978,73.14978,73.11977,73.11977,83.1,False
'2018-06-27T18:36:00',73.0982,73.09822,73.08404,73.08514,87.2,73.11977,73.11996,73.10377,73.10378,96.4,False
'2018-06-27T18:37:00',73.08545,73.09596,73.06562,73.0831,110.5,73.10677,73.12056,73.08377,73.10456,108.0,False
'2018-06-27T18:38:00',73.0831,73.08855,73.07855,73.08841,82.9,73.10546,73.11395,73.10205,73.10866,74.1,True
'2018-06-27T18:39:00',73.08841,73.09657,73.07984,73.09276,93.65,73.10786,73.11596,73.09978,73.11477,91.65,True
'2018-06-27T18:40:00',73.09276,73.10419,73.08703,73.10418,96.0,73.11556,73.12416,73.10916,73.12126,84.1,False
'2018-06-27T18:41:00',73.10419,73.10419,73.09437,73.09953,80.25,73.12256,73.12256,73.11277,73.11577,77.45,True
'2018-06-27T18:42:00',73.09953,73.10298,73.09023,73.09023,74.7,73.11579,73.12546,73.10986,73.10986,70.7,True
'2018-06-27T18:43:00',73.09044,73.12223,73.09044,73.11294,102.35,73.11566,73.13826,73.11566,73.13577,110.01,True
'2018-06-27T18:44:00',73.12522,73.12522,73.10111,73.11445,88.0,73.13826,73.14177,73.12477,73.13995,95.0,False
'2018-06-27T18:45:00',73.11445,73.11823,73.10854,73.11224,82.1,73.1398,73.14235,73.13278,73.13678,87.3,False
'2018-06-27T18:46:00',73.11224,73.11554,73.10824,73.11054,63.3,73.13677,73.14037,73.13277,73.13477,71.85,False
'2018-06-27T18:47:00',73.11054,73.11104,73.10175,73.10784,64.15,73.13478,73.13562,73.12278,73.13326,70.6,False
'2018-06-27T18:48:00',73.10815,73.11074,73.1028,73.11067,67.65,73.13355,73.13551,73.12366,73.13278,64.15,True
'2018-06-27T18:49:00',73.11067,73.11245,73.10607,73.10607,70.3,73.13078,73.13596,73.12777,73.12915,69.6,True
'2018-06-27T18:50:00',73.10608,73.12054,73.10607,73.12034,82.55,73.12915,73.14445,73.12736,73.14278,80.45,True
'2018-06-27T18:51:00',73.12023,73.12695,73.11423,73.12622,72.95,73.14277,73.14978,73.13716,73.14678,71.65,True
'2018-06-27T18:52:00',73.12622,73.13223,73.12622,73.13223,70.2,73.1458,73.15115,73.13777,73.14377,70.1,True
'2018-06-27T18:53:00',73.12922,73.13523,73.10804,73.11209,82.8,73.14278,73.15226,73.12977,73.12978,86.52,False
'2018-06-27T18:54:00',73.1121,73.11555,73.10519,73.11435,73.55,73.12977,73.13877,73.12777,73.13777,81.45,True
'2018-06-27T18:55:00',73.11435,73.11793,73.10905,73.11635,71.85,73.13778,73.14078,73.12777,73.13377,76.69,True
'2018-06-27T18:56:00',73.11625,73.12623,73.1109,73.12122,91.2,73.13378,73.14756,73.12877,73.14078,92.5,False
'2018-06-27T18:57:00',73.12123,73.12322,73.10722,73.10722,62.5,73.14077,73.14278,73.12578,73.12578,62.9,False
'2018-06-27T18:58:00',73.10723,73.10954,73.09685,73.10044,103.4,73.12577,73.13266,73.11877,73.12378,105.77,True
'2018-06-27T18:59:00',73.10044,73.13615,73.10044,73.12505,129.45,73.12377,73.15864,73.12377,73.14995,139.47,False
'2018-06-27T19:00:00',73.12464,73.13414,73.11449,73.11449,93.3,73.14778,73.15721,73.13577,73.13578,96.6,False
'2018-06-27T19:01:00',73.11449,73.11905,73.10908,73.11714,92.25,73.13379,73.14246,73.13177,73.13678,91.45,True
'2018-06-27T19:02:00',73.11744,73.13133,73.11685,73.12691,85.55,73.13677,73.15579,73.13677,73.15066,93.65,False
'2018-06-27T19:03:00',73.1257,73.13065,73.11994,73.1247,98.25,73.15055,73.15576,73.14046,73.14778,93.75,False
'2018-06-27T19:04:00',73.1247,73.12904,73.11564,73.12395,63.95,73.1468,73.15176,73.13877,73.14895,66.95,True
'2018-06-27T19:05:00',73.12364,73.13735,73.12145,73.13084,62.1,73.14866,73.16205,73.14655,73.15529,62.8,False
'2018-06-27T19:06:00',73.13044,73.13185,73.12035,73.12594,82.85,73.15529,73.15529,73.14535,73.15023,78.65,True
'2018-06-27T19:07:00',73.12624,73.13584,73.12384,73.12843,73.3,73.15023,73.16134,73.14378,73.15079,73.8,True
'2018-06-27T19:08:00',73.12843,73.14544,73.12444,73.13855,74.1,73.15077,73.16684,73.14678,73.16278,75.8,False
'2018-06-27T19:09:00',73.13855,73.14304,73.13462,73.13994,64.95,73.16277,73.16792,73.1558,73.16477,68.15,True
'2018-06-27T19:10:00',73.13964,73.15055,73.13895,73.14805,91.85,73.16477,73.17625,73.16477,73.17177,96.65,True
'2018-06-27T19:11:00',73.15014,73.15525,73.14497,73.14535,87.85,73.17576,73.18078,73.16477,73.16925,85.07,False
'2018-06-27T19:12:00',73.14535,73.14924,73.13696,73.13696,87.65,73.16978,73.17226,73.15677,73.16166,86.65,True
'2018-06-27T19:13:00',73.13696,73.15465,73.13696,73.15465,57.75,73.16185,73.17966,73.15977,73.17678,60.25,True
'2018-06-27T19:14:00',73.15294,73.17764,73.15294,73.16993,95.7,73.17677,73.20256,73.17677,73.19176,103.3,True
'2018-06-27T19:15:00',73.16667,73.18054,73.16247,73.17965,72.05,73.19176,73.20278,73.18615,73.20278,72.6,True
'2018-06-27T19:16:00',73.17965,73.18354,73.16368,73.16455,74.3,73.2018,73.20572,73.18677,73.18965,75.7,False
'2018-06-27T19:17:00',73.16368,73.17022,73.16134,73.16815,63.2,73.18835,73.19446,73.18378,73.19178,64.15,True
'2018-06-27T19:18:00',73.17623,73.18722,73.17322,73.17425,110.0,73.19377,73.20278,73.19278,73.19423,120.0,True
'2018-06-27T19:19:00',73.17594,73.18644,73.17195,73.17454,67.6,73.19423,73.20446,73.19362,73.19574,78.0,False
'2018-06-27T19:20:00',73.17374,73.17555,73.15684,73.15705,80.9,73.19574,73.19574,73.17726,73.17726,92.9,False
'2018-06-27T19:21:00',73.15594,73.15974,73.14674,73.15215,72.15,73.17726,73.17783,73.16974,73.16974,83.25,True
'2018-06-27T19:22:00',73.15235,73.16285,73.14925,73.15715,65.0,73.16974,73.18455,73.16974,73.17666,75.0,False
'2018-06-27T19:23:00',73.15714,73.16094,73.15305,73.15744,45.55,73.17666,73.17666,73.17216,73.17494,51.75,True
'2018-06-27T19:24:00',73.15925,73.16685,73.13914,73.16195,84.75,73.17494,73.18726,73.16068,73.1825,92.25,True
'2018-06-27T19:25:00',73.16194,73.17095,73.15924,73.15974,78.2,73.1825,73.19188,73.18047,73.18048,89.9,False
'2018-06-27T19:26:00',73.15904,73.16325,73.14522,73.14614,59.0,73.18048,73.18448,73.16801,73.16801,67.3,False
'2018-06-27T19:27:00',73.14634,73.15185,73.14594,73.15025,38.45,73.16802,73.17678,73.16802,73.17535,42.85,True
'2018-06-27T19:28:00',73.15025,73.15965,73.15025,73.15584,40.9,73.17555,73.17958,73.17239,73.17958,46.4,False
'2018-06-27T19:29:00',73.15614,73.15704,73.15423,73.15522,29.45,73.17957,73.17958,73.17178,73.17178,32.25,True
'2018-06-27T19:30:00',73.15523,73.16315,73.15522,73.16195,49.8,73.17177,73.1844,73.17177,73.1844,52.5,False
'2018-06-27T19:31:00',73.16122,73.16125,73.14922,73.14922,64.8,73.17378,73.18371,73.16866,73.16878,65.6,False
'2018-06-27T19:32:00',73.14923,73.14923,73.12922,73.12923,60.65,73.16877,73.16878,73.14977,73.14977,60.55,False
'2018-06-27T19:33:00',73.1302,73.13023,73.12217,73.12222,31.4,73.14977,73.14977,73.13978,73.14078,30.8,True
'2018-06-27T19:34:00',73.12322,73.13415,73.1171,73.13415,37.65,73.14078,73.15527,73.14025,73.15527,37.05,True
'2018-06-27T19:35:00',73.13434,73.14423,73.12822,73.13822,65.35,73.15527,73.16178,73.14877,73.15945,66.25,True
'2018-06-27T19:36:00',73.13464,73.14422,73.11775,73.12144,76.55,73.15678,73.16418,73.13972,73.14105,82.15,False
'2018-06-27T19:37:00',73.12104,73.12374,73.11622,73.12323,50.0,73.14105,73.14578,73.14105,73.14577,55.3,True
'2018-06-27T19:38:00',73.12322,73.13222,73.12223,73.12522,45.4,73.14578,73.15211,73.14077,73.14861,46.4,False
'2018-06-27T19:39:00',73.12522,73.12714,73.11723,73.12064,44.95,73.14856,73.15017,73.14256,73.1442,49.45,True
'2018-06-27T19:40:00',73.11922,73.12923,73.11922,73.12522,47.3,73.1442,73.15116,73.1442,73.14578,48.0,False
'2018-06-27T19:41:00',73.12522,73.12523,73.09832,73.1016,68.75,73.14479,73.14479,73.12365,73.12436,71.1,False
'2018-06-27T19:42:00',73.1016,73.11823,73.10159,73.10899,49.0,73.12475,73.13965,73.12475,73.13206,51.5,False
'2018-06-27T19:43:00',73.10893,73.11764,73.10763,73.11622,47.6,73.13206,73.13979,73.13206,73.13578,50.3,True
'2018-06-27T19:44:00',73.11622,73.11923,73.10322,73.10564,56.1,73.14007,73.14007,73.12477,73.12978,59.3,False
'2018-06-27T19:45:00',73.10524,73.10524,73.09414,73.09464,52.35,73.12978,73.12978,73.11977,73.11978,56.65,False
'2018-06-27T19:46:00',73.09425,73.09934,73.09425,73.09824,42.45,73.11978,73.12275,73.11777,73.12178,47.65,True
'2018-06-27T19:47:00',73.09805,73.10974,73.09244,73.09554,49.55,73.12178,73.13025,73.11756,73.12146,51.15,False
'2018-06-27T19:48:00',73.09604,73.09784,73.09424,73.09745,32.25,73.12196,73.12269,73.11856,73.12269,31.35,True
'2018-06-27T19:49:00',73.09775,73.10635,73.09684,73.10266,54.55,73.12269,73.13137,73.12269,73.12677,56.75,True
'2018-06-27T19:50:00',73.10266,73.10894,73.09984,73.10854,34.3,73.12678,73.13476,73.12377,73.13446,35.7,True
'2018-06-27T19:51:00',73.10894,73.13364,73.10894,73.10967,71.2,73.13476,73.15378,73.13377,73.13416,75.9,False
'2018-06-27T19:52:00',73.10895,73.11722,73.10605,73.10606,85.75,73.13455,73.14076,73.12878,73.13016,87.85,False
'2018-06-27T19:53:00',73.10606,73.10923,73.07014,73.08104,102.65,73.13055,73.13123,73.09775,73.10588,106.05,False
'2018-06-27T19:54:00',73.08184,73.09725,73.08115,73.09655,79.0,73.10588,73.11978,73.10588,73.11977,84.1,False
'2018-06-27T19:55:00',73.09624,73.09664,73.07386,73.07387,94.55,73.11977,73.12077,73.09765,73.09805,96.35,False
'2018-06-27T19:56:00',73.07434,73.08123,73.06059,73.07122,109.5,73.09877,73.10505,73.08177,73.09278,113.2,False
'2018-06-27T19:57:00',73.07223,73.07522,73.05573,73.05795,77.8,73.09477,73.09578,73.08076,73.08295,78.8,False
'2018-06-27T19:58:00',73.05754,73.07122,73.04714,73.05555,96.85,73.08256,73.09545,73.06679,73.07878,95.4,True
'2018-06-27T19:59:00',73.05555,73.07323,73.05555,73.06435,104.0,73.08135,73.09261,73.07977,73.08926,102.8,True
'2018-06-27T20:00:00',73.06435,73.07364,73.05346,73.05346,81.31,73.08955,73.09805,73.07778,73.07866,82.65,False
'2018-06-27T20:01:00',73.05364,73.06822,73.04594,73.06355,120.7,73.07878,73.08963,73.06836,73.08719,122.35,False
'2018-06-27T20:02:00',73.06355,73.06494,73.05483,73.05483,63.25,73.0872,73.08878,73.07916,73.07916,65.35,False
'2018-06-27T20:03:00',73.05483,73.06225,73.05483,73.05549,39.55,73.07836,73.08641,73.07836,73.07878,39.55,False
'2018-06-27T20:04:00',73.05549,73.05744,73.04976,73.05744,57.85,73.08016,73.08126,73.0751,73.08108,57.25,True
'2018-06-27T20:05:00',73.06034,73.0664,73.05444,73.0664,53.6,73.08108,73.09177,73.07976,73.09177,55.0,True
'2018-06-27T20:06:00',73.0664,73.06644,73.05811,73.05936,64.95,73.09178,73.09178,73.07977,73.08435,60.05,True
'2018-06-27T20:07:00',73.05935,73.07722,73.0535,73.07622,44.5,73.08396,73.09575,73.07845,73.09378,44.8,False
'2018-06-27T20:08:00',73.07622,73.07622,73.06322,73.06815,77.15,73.09278,73.09578,73.08678,73.09277,80.95,False
'2018-06-27T20:09:00',73.06815,73.07095,73.06345,73.07095,66.45,73.09278,73.09413,73.0858,73.09413,72.45,True
'2018-06-27T20:10:00',73.07095,73.09023,73.0692,73.08622,92.8,73.0928,73.11055,73.09278,73.10678,93.1,True
'2018-06-27T20:11:00',73.08623,73.10004,73.08215,73.09834,80.2,73.10777,73.12178,73.10377,73.12178,81.0,True
'2018-06-27T20:12:00',73.09823,73.11422,73.09422,73.09444,61.95,73.12177,73.12736,73.11478,73.11777,62.15,False
'2018-06-27T20:13:00',73.09521,73.10323,73.08895,73.10023,72.55,73.11777,73.12478,73.11177,73.12077,72.25,False
'2018-06-27T20:14:00',73.10022,73.10223,73.09323,73.09823,59.8,73.1208,73.12475,73.11477,73.12077,61.4,False
'2018-06-27T20:15:00',73.09823,73.10322,73.09254,73.09254,63.35,73.12177,73.12178,73.11477,73.11578,65.15,False
'2018-06-27T20:16:00',73.09321,73.09923,73.08722,73.08823,87.65,73.11578,73.12035,73.10579,73.10877,87.05,False
'2018-06-27T20:17:00',73.08822,73.09023,73.07044,73.07045,103.6,73.10878,73.11285,73.09466,73.09506,104.7,False
'2018-06-27T20:18:00',73.07222,73.07923,73.06822,73.07222,85.55,73.09625,73.10399,73.08977,73.09478,89.45,False
'2018-06-27T20:19:00',73.07223,73.0733,73.05794,73.05822,77.35,73.09477,73.09866,73.07678,73.07778,77.75,False
'2018-06-27T20:20:00',73.05923,73.06584,73.05722,73.06423,91.7,73.07777,73.09096,73.07577,73.08377,92.4,True
'2018-06-27T20:21:00',73.06423,73.07123,73.06278,73.06523,55.2,73.08277,73.08985,73.08277,73.08577,55.4,True
'2018-06-27T20:22:00',73.06823,73.07312,73.06222,73.0672,82.85,73.08777,73.09277,73.08378,73.09136,79.75,True
'2018-06-27T20:23:00',73.06822,73.08023,73.06722,73.07722,74.0,73.09178,73.10377,73.08976,73.10166,59.5,True
'2018-06-27T20:24:00',73.07722,73.08323,73.07276,73.08323,43.25,73.0988,73.10412,73.09478,73.10177,42.75,True
'2018-06-27T20:25:00',73.08322,73.08623,73.07804,73.07965,47.6,73.10178,73.10478,73.09977,73.10057,51.0,False
'2018-06-27T20:26:00',73.07905,73.07905,73.06105,73.06745,61.3,73.10057,73.10057,73.08477,73.08947,69.7,False
'2018-06-27T20:27:00',73.06745,73.07144,73.05714,73.06108,61.35,73.08948,73.09409,73.08296,73.08596,64.8,True
'2018-06-27T20:28:00',73.06108,73.08122,73.06108,73.07534,90.75,73.08478,73.10277,73.08478,73.10017,89.45,False
'2018-06-27T20:29:00',73.07524,73.07645,73.0618,73.06181,50.25,73.10017,73.10017,73.08536,73.08656,50.75,False
'2018-06-27T20:30:00',73.0618,73.07623,73.0618,73.07223,79.0,73.08686,73.09896,73.08655,73.09577,81.7,False
'2018-06-27T20:31:00',73.07222,73.07223,73.03409,73.03705,87.85,73.09578,73.09578,73.05626,73.06275,80.8,False
'2018-06-27T20:32:00',73.03723,73.04195,73.03034,73.03844,74.75,73.06195,73.0653,73.05477,73.06035,80.27,True
'2018-06-27T20:33:00',73.03844,73.04924,73.03755,73.04924,41.95,73.06034,73.07381,73.06034,73.07381,45.95,True
'2018-06-27T20:34:00',73.04924,73.05174,73.04074,73.04255,53.1,73.07277,73.0749,73.06177,73.06677,58.8,False
'2018-06-27T20:35:00',73.04255,73.0462,73.03735,73.04104,71.25,73.0658,73.06582,73.05778,73.06378,77.25,False
'2018-06-27T20:36:00',73.04084,73.04423,73.02685,73.02984,47.2,73.06378,73.06378,73.04878,73.05278,49.9,False
'2018-06-27T20:37:00',73.02822,73.03205,73.02344,73.02686,45.35,73.05278,73.05522,73.04677,73.05095,49.05,True
'2018-06-27T20:38:00',73.02686,73.03184,73.01905,73.01905,47.25,73.05079,73.05776,73.04378,73.04378,43.7,False
'2018-06-27T20:39:00',73.01775,73.01794,73.00425,73.00425,55.7,73.04355,73.04376,73.02877,73.03005,54.6,False
'2018-06-27T20:40:00',73.00464,73.00464,72.99325,72.99574,42.55,73.03046,73.03046,73.01885,73.01933,43.65,False
'2018-06-27T20:41:00',72.99464,73.00134,72.99464,73.00134,20.9,73.01933,73.02283,73.01933,73.02283,23.9,True
'2018-06-27T20:42:00',73.00124,73.00144,72.99624,72.99664,14.6,73.02283,73.0257,73.02059,73.02226,16.2,True
'2018-06-27T20:43:00',72.99835,73.00723,72.99784,72.99923,27.75,73.02267,73.0302,73.02266,73.02375,28.35,False
'2018-06-27T20:44:00',72.99923,72.99923,72.99545,72.99623,26.65,73.02396,73.02408,73.01977,73.01977,25.35,True
'2018-06-27T20:45:00',72.99621,73.00335,72.99422,73.00023,53.6,73.01678,73.02593,73.01677,73.01977,53.8,False
'2018-06-27T20:46:00',73.00022,73.00023,72.99122,72.99122,18.25,73.01978,73.02078,73.01577,73.01675,18.65,True
'2018-06-27T20:47:00',72.99122,73.00322,72.99122,73.00023,31.2,73.01635,73.02278,73.01615,73.01977,31.0,True
'2018-06-27T20:48:00',73.00022,73.00974,72.99722,73.00815,21.4,73.01978,73.03518,73.01677,73.03379,22.0,True
'2018-06-27T20:49:00',73.00815,73.01196,73.00734,73.01154,22.4,73.03378,73.03746,73.03286,73.03678,21.4,True
'2018-06-27T20:50:00',73.01154,73.01595,73.00624,73.00784,37.2,73.03677,73.04147,73.03206,73.03366,36.0,False
'2018-06-27T20:51:00',73.00732,73.00733,72.99281,72.99444,73.4,73.03296,73.03296,73.01577,73.01877,68.9,False
'2018-06-27T20:52:00',72.99434,72.99845,72.99264,72.99305,35.2,73.01877,73.02435,73.01577,73.01878,38.1,False
'2018-06-27T20:53:00',72.99274,72.99775,72.98945,72.99775,36.15,73.01856,73.02275,73.01277,73.02275,38.65,True
'2018-06-27T20:54:00',72.99658,73.00623,72.99274,73.00522,57.1,73.02055,73.03036,73.01577,73.02778,57.9,False
'2018-06-27T20:55:00',73.00623,73.00723,72.99922,73.00524,65.2,73.02777,73.02836,73.02077,73.02778,65.7,True
'2018-06-27T20:56:00',73.00622,73.02423,73.00522,73.02005,61.65,73.02678,73.04578,73.02677,73.04278,63.65,False
'2018-06-27T20:57:00',73.01965,73.02104,73.01522,73.01922,64.95,73.04278,73.04345,73.03677,73.03978,69.45,True
'2018-06-27T20:58:00',73.01923,73.02035,73.01022,73.02022,59.2,73.03977,73.04535,73.0328,73.04278,62.8,True
'2018-06-27T20:59:00',73.02022,73.02922,73.01754,73.02422,95.1,73.04279,73.05278,73.03977,73.04878,99.7,True
'2018-06-27T21:00:00',73.02522,73.03422,73.01855,73.01974,145.0,73.04878,73.05319,73.04377,73.04556,148.35,False
'2018-06-27T21:01:00',73.02104,73.03024,73.01276,73.02845,87.45,73.04573,73.05477,73.03677,73.05386,84.25,True
'2018-06-27T21:02:00',73.02854,73.03823,73.02854,73.03794,72.05,73.05416,73.06366,73.05416,73.06366,66.35,False
'2018-06-27T21:03:00',73.03784,73.03823,73.03114,73.03385,45.65,73.06346,73.06346,73.05665,73.05931,42.45,False
'2018-06-27T21:04:00',73.03385,73.03423,73.0045,73.00585,74.35,73.05705,73.05931,73.02875,73.0307,71.0,False
'2018-06-27T21:05:00',73.00645,73.01614,72.99875,73.01162,90.05,73.03069,73.03978,73.02377,73.03646,93.3,True
'2018-06-27T21:06:00',73.01161,73.02124,73.00993,73.01985,48.65,73.03606,73.04578,73.03415,73.04575,50.55,False
'2018-06-27T21:07:00',73.02024,73.02055,73.00415,73.00534,70.0,73.04577,73.04577,73.02977,73.03126,72.25,False
'2018-06-27T21:08:00',73.00415,73.01122,73.00415,73.00522,65.05,73.02976,73.03496,73.02677,73.02678,65.65,True
'2018-06-27T21:09:00',73.00523,73.01123,73.00522,73.00922,46.8,73.02677,73.03512,73.02677,73.03278,46.6,True
'2018-06-27T21:10:00',73.0102,73.01639,73.00764,73.00934,55.4,73.03278,73.04046,73.0318,73.0318,62.0,False
'2018-06-27T21:11:00',73.00934,73.00934,73.00018,73.00485,57.45,73.03177,73.03226,73.02565,73.02912,61.75,False
'2018-06-27T21:12:00',73.00523,73.00804,72.99315,73.00222,99.1,73.02911,73.03197,73.01875,73.02596,100.2,True
'2018-06-27T21:13:00',73.00223,73.01122,73.00164,73.00622,82.8,73.02596,73.03335,73.02546,73.03136,89.15,True
'2018-06-27T21:14:00',73.00622,73.01222,72.98422,72.98423,112.25,73.03145,73.03736,73.00446,73.00516,108.95,False
'2018-06-27T21:15:00',72.98423,72.99023,72.95323,72.98123,234.6,73.00425,73.01237,72.97777,72.99377,225.5,False
'2018-06-27T21:16:00',72.98222,72.98423,72.95033,72.95464,135.5,72.99378,73.00046,72.97177,72.97986,136.1,False
'2018-06-27T21:17:00',72.95523,72.97921,72.94965,72.97522,153.4,72.97986,72.99485,72.9748,72.99278,154.7,True
'2018-06-27T21:18:00',72.97521,72.97823,72.96438,72.97723,110.8,72.99277,72.99978,72.98277,72.99477,106.1,True
'2018-06-27T21:19:00',72.97522,72.98122,72.96565,72.97923,101.25,72.9948,73.00178,72.98677,72.99777,100.75,True
'2018-06-27T21:20:00',72.97823,72.98122,72.96622,72.97923,129.15,72.99777,73.0037,72.98778,73.00295,127.95,True
'2018-06-27T21:21:00',72.97822,72.98823,72.97486,72.98822,104.35,73.00295,73.00986,72.99826,73.00978,100.65,True
'2018-06-27T21:22:00',72.98584,73.00122,72.98132,72.99723,82.75,73.01036,73.01378,73.00177,73.01279,83.15,True
'2018-06-27T21:23:00',72.99723,73.01623,72.99414,73.00922,122.6,73.01077,73.03276,73.00877,73.02378,122.3,False
'2018-06-27T21:24:00',73.00723,73.01022,72.97264,72.97264,71.3,73.02377,73.02678,72.99578,72.99578,76.6,False
'2018-06-27T21:25:00',72.97244,72.97256,72.96107,72.97118,94.8,72.99578,73.00022,72.98845,72.99777,103.9,False
'2018-06-27T21:26:00',72.97117,72.97118,72.96275,72.96276,45.0,72.99478,72.99978,72.98477,72.98477,44.2,True
'2018-06-27T21:27:00',72.96275,73.00644,72.96275,73.00552,114.75,72.98478,73.03078,72.98478,73.03077,121.55,False
'2018-06-27T21:28:00',73.00552,73.00584,72.99399,73.00165,99.3,73.03078,73.03185,73.02096,73.02542,107.6,True
'2018-06-27T21:29:00',73.00375,73.00714,72.99765,73.00324,90.4,73.02542,73.03196,73.02345,73.02886,98.25,True
'2018-06-27T21:30:00',73.00584,73.00815,72.99399,72.99884,84.65,73.03003,73.03375,73.01596,73.02466,79.25,False
'2018-06-27T21:31:00',73.00054,73.00705,72.99364,73.00545,61.95,73.02635,73.03098,73.01946,73.02792,69.65,True
'2018-06-27T21:32:00',73.00494,73.01594,73.00164,73.01524,67.3,73.02791,73.03941,73.02636,73.03941,67.0,True
'2018-06-27T21:33:00',73.01324,73.02194,73.00095,73.01788,84.95,73.03778,73.04448,73.02577,73.04346,88.7,False
'2018-06-27T21:34:00',73.02065,73.02065,73.00306,73.00639,64.25,73.04625,73.04625,73.02736,73.03166,59.7,False
'2018-06-27T21:35:00',73.00639,73.01605,73.00639,73.01022,40.4,73.03136,73.04185,73.03077,73.03515,40.7,False
'2018-06-27T21:36:00',73.01065,73.01523,73.00215,73.00304,72.05,73.03603,73.04096,73.02795,73.02896,75.85,False
'2018-06-27T21:37:00',73.00235,73.01394,73.00017,73.01224,63.35,73.02815,73.03896,73.02585,73.03726,65.25,True
'2018-06-27T21:38:00',73.01234,73.01475,73.00294,73.00404,58.55,73.03736,73.03946,73.02577,73.02978,64.45,False
'2018-06-27T21:39:00',73.00364,73.00715,72.99195,72.99225,72.2,73.02946,73.03295,73.01775,73.01777,77.4,True
'2018-06-27T21:40:00',72.99295,73.01524,72.99255,73.01144,65.55,73.01875,73.0385,73.01777,73.03426,70.55,False
'2018-06-27T21:41:00',73.00923,73.01354,73.00922,73.01275,36.55,73.03426,73.03702,73.02978,73.03578,41.25,True
'2018-06-27T21:42:00',73.01275,73.01615,73.01222,73.01615,41.8,73.03678,73.04048,73.03577,73.04044,46.5,True
'2018-06-27T21:43:00',73.01754,73.01775,73.01294,73.01322,24.25,73.04044,73.04081,73.03829,73.0383,27.55,True
'2018-06-27T21:44:00',73.01665,73.01765,73.01222,73.01366,37.45,73.04164,73.04164,73.03666,73.03678,35.55,False
'2018-06-27T21:45:00',73.01423,73.01823,73.0136,73.01361,42.4,73.0368,73.03978,73.03677,73.03677,44.9,False
'2018-06-27T21:46:00',73.01429,73.01429,73.01222,73.01424,22.15,73.03677,73.03977,73.03378,73.03977,22.65,True
'2018-06-27T21:47:00',73.01454,73.01464,72.99752,72.99753,68.55,73.03978,73.03978,73.0198,73.02196,64.7,False
'2018-06-27T21:48:00',72.99752,73.00122,72.99495,72.99774,89.35,73.02196,73.02425,73.01976,73.02336,83.55,False
'2018-06-27T21:49:00',72.9982,72.99925,72.99203,72.99203,37.8,73.02336,73.02356,73.01495,73.01495,34.55,True
'2018-06-27T21:50:00',72.99223,73.01223,72.99223,73.00704,51.4,73.01666,73.03406,73.01666,73.03266,49.9,True
'2018-06-27T21:51:00',73.00834,73.02485,73.00622,73.02485,53.5,73.03371,73.04682,73.02995,73.04682,51.8,True
'2018-06-27T21:52:00',73.02424,73.02685,73.01744,73.02514,53.8,73.04682,73.04808,73.04266,73.04807,60.2,True
'2018-06-27T21:53:00',73.02244,73.03964,73.02244,73.03664,64.45,73.04766,73.06048,73.04766,73.06047,73.85,True
'2018-06-27T21:54:00',73.03664,73.04945,73.02935,73.04584,81.65,73.06048,73.07385,73.05181,73.07093,91.5,False
'2018-06-27T21:55:00',73.04584,73.04804,73.03164,73.03274,70.9,73.07092,73.07093,73.05726,73.05804,79.0,False
'2018-06-27T21:56:00',73.03274,73.04524,73.03004,73.04034,53.3,73.05805,73.06956,73.05566,73.06577,59.1,True
'2018-06-27T21:57:00',73.03874,73.05165,73.03504,73.04934,64.45,73.06436,73.07449,73.06066,73.07449,73.65,False
'2018-06-27T21:58:00',73.04975,73.05144,73.04504,73.04714,35.75,73.07448,73.07449,73.07001,73.07001,41.15,False
'2018-06-27T21:59:00',73.04545,73.04545,73.03555,73.04384,27.8,73.06702,73.06996,73.06115,73.06926,30.1,True
'2018-06-27T22:00:00',73.04384,73.05445,73.04034,73.04894,54.7,73.06706,73.07666,73.06596,73.07666,62.6,True
'2018-06-27T22:01:00',73.05364,73.05655,73.04371,73.04715,27.0,73.07745,73.07857,73.07065,73.07255,27.3,False
'2018-06-27T22:02:00',73.04734,73.05245,73.04704,73.05084,23.35,73.07266,73.0774,73.07236,73.07499,24.35,True
'2018-06-27T22:03:00',73.05244,73.05394,73.05045,73.05174,35.75,73.07499,73.07948,73.07499,73.07778,38.05,False
'2018-06-27T22:04:00',73.05135,73.05164,73.04195,73.04985,34.0,73.07755,73.07778,73.06795,73.07525,33.2,False
'2018-06-27T22:05:00',73.04904,73.05124,73.04365,73.04454,24.1,73.07506,73.07681,73.06895,73.07056,25.0,False
'2018-06-27T22:06:00',73.04365,73.04575,73.03664,73.03664,20.15,73.06935,73.07087,73.06286,73.06286,19.35,False
'2018-06-27T22:07:00',73.03705,73.04344,73.03234,73.03294,25.6,73.06325,73.06919,73.05856,73.05916,25.9,False
'2018-06-27T22:08:00',73.03255,73.03985,73.02814,73.02814,31.9,73.05875,73.06428,73.05416,73.05416,39.35,False
'2018-06-27T22:09:00',73.02894,73.03205,73.02384,73.02976,35.95,73.05456,73.05505,73.04877,73.05395,40.35,False
'2018-06-27T22:10:00',73.02977,73.02977,73.02118,73.02514,39.85,73.05395,73.05475,73.04446,73.05116,40.95,True
'2018-06-27T22:11:00',73.02685,73.03415,73.02685,73.03415,20.15,73.05243,73.05978,73.05243,73.05842,22.75,True
'2018-06-27T22:12:00',73.03415,73.03936,73.03248,73.03936,37.85,73.06035,73.06225,73.05478,73.06077,36.7,True
'2018-06-27T22:13:00',73.03935,73.04964,73.03935,73.04405,30.95,73.0608,73.07145,73.0608,73.07034,35.05,True
'2018-06-27T22:14:00',73.04354,73.05324,73.04248,73.05215,31.7,73.07006,73.07868,73.06805,73.07855,31.7,True
'2018-06-27T22:15:00',73.05164,73.05375,73.04762,73.05154,18.6,73.08058,73.08058,73.07416,73.07647,19.9,False
'2018-06-27T22:16:00',73.05154,73.05204,73.05095,73.05204,11.7,73.07684,73.07856,73.07655,73.07694,12.7,False
'2018-06-27T22:17:00',73.05204,73.05214,73.04329,73.04329,19.2,73.07693,73.07693,73.06615,73.06656,17.7,False
'2018-06-27T22:18:00',73.04328,73.04655,73.04197,73.04654,22.95,73.06656,73.07026,73.06595,73.06996,20.45,True
'2018-06-27T22:19:00',73.04374,73.06323,73.04269,73.05045,25.9,73.06996,73.07885,73.06805,73.07665,23.9,False
'2018-06-27T22:20:00',73.05184,73.05575,73.05174,73.05258,21.25,73.07791,73.08096,73.07746,73.07746,19.25,False
'2018-06-27T22:21:00',73.05258,73.05259,73.03624,73.03845,24.05,73.07755,73.07755,73.06186,73.06378,24.15,True
'2018-06-27T22:22:00',73.04124,73.0568,73.04124,73.05332,48.45,73.06746,73.07906,73.06746,73.07906,45.55,True
'2018-06-27T22:23:00',73.05323,73.05854,73.05322,73.05814,30.9,73.07779,73.08378,73.07745,73.08378,29.95,True
'2018-06-27T22:24:00',73.05864,73.05904,73.05354,73.05434,23.15,73.08378,73.08378,73.07777,73.07996,22.35,False
'2018-06-27T22:25:00',73.05465,73.05465,73.05122,73.05245,27.8,73.08025,73.08026,73.07546,73.07775,25.1,True
'2018-06-27T22:26:00',73.05234,73.08714,73.05234,73.08323,39.8,73.07775,73.11236,73.07775,73.10825,41.7,False
'2018-06-27T22:27:00',73.08323,73.08323,73.06554,73.06584,36.25,73.10895,73.10895,73.08896,73.09368,40.95,False
'2018-06-27T22:28:00',73.06662,73.07125,73.06435,73.06964,26.2,73.09569,73.09569,73.09055,73.09172,29.6,True
'2018-06-27T22:29:00',73.07204,73.07224,73.05964,73.06354,33.9,73.09231,73.09509,73.08454,73.08892,38.5,False
'2018-06-27T22:30:00',73.06354,73.06354,73.05554,73.06055,26.0,73.09214,73.09246,73.08175,73.08675,26.1,False
'2018-06-27T22:31:00',73.06024,73.06024,73.05444,73.05555,18.2,73.08646,73.08646,73.07986,73.08095,18.5,True
'2018-06-27T22:32:00',73.05514,73.07965,73.05454,73.07965,17.55,73.08046,73.10575,73.07995,73.10575,17.55,True
'2018-06-27T22:33:00',73.07934,73.09764,73.07294,73.09074,39.0,73.10546,73.12386,73.10286,73.11616,39.0,True
'2018-06-27T22:34:00',73.09104,73.11464,73.09095,73.11164,29.9,73.11646,73.13978,73.11625,73.13766,30.3,True
'2018-06-27T22:35:00',73.10925,73.12123,73.10464,73.11823,73.25,73.13525,73.14326,73.13066,73.13977,70.95,False
'2018-06-27T22:36:00',73.11474,73.11474,73.09544,73.09544,36.4,73.13978,73.13978,73.12146,73.12146,36.6,False
'2018-06-27T22:37:00',73.09584,73.10295,73.09005,73.09265,18.85,73.12186,73.12895,73.11625,73.11895,18.85,False
'2018-06-27T22:38:00',73.09225,73.09265,73.08315,73.08534,38.35,73.11855,73.11895,73.10935,73.11066,38.95,False
'2018-06-27T22:39:00',73.08314,73.08314,73.07234,73.07595,40.95,73.10856,73.10856,73.09778,73.10155,41.35,False
'2018-06-27T22:40:00',73.07355,73.07804,73.06894,73.06894,24.7,73.09878,73.10336,73.09077,73.09077,25.3,False
'2018-06-27T22:41:00',73.06894,73.07823,73.06505,73.06884,32.95,73.09436,73.10178,73.09055,73.09446,34.95,True
'2018-06-27T22:42:00',73.06815,73.08722,73.06815,73.0862,44.05,73.09375,73.10878,73.09356,73.10878,40.95,True
'2018-06-27T22:43:00',73.08523,73.08624,73.06165,73.06515,29.65,73.10877,73.11226,73.09435,73.09875,27.45,False
'2018-06-27T22:44:00',73.06574,73.07424,73.05744,73.05765,42.9,73.09876,73.10515,73.09146,73.09175,42.9,False
'2018-06-27T22:45:00',73.06175,73.06905,73.05024,73.05024,40.95,73.09585,73.10505,73.08376,73.08386,40.95,False
'2018-06-27T22:46:00',73.05194,73.05334,73.04074,73.04945,34.45,73.08386,73.08876,73.06041,73.08825,35.25,True
'2018-06-27T22:47:00',73.05144,73.05594,73.04684,73.05245,26.0,73.08386,73.08936,73.08366,73.08795,26.0,True
'2018-06-27T22:48:00',73.05364,73.05944,73.05064,73.05884,36.4,73.08266,73.09206,73.07796,73.08606,36.4,True
'2018-06-27T22:49:00',73.05884,73.06655,73.04522,73.05522,46.0,73.08586,73.13086,73.08496,73.12926,46.0,False
'2018-06-27T22:50:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T22:51:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T22:52:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T22:53:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T22:54:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T22:55:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T22:56:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T22:57:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T22:58:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T22:59:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:01:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:02:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:03:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:04:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:05:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:06:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:07:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:08:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:09:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:10:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:11:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:12:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:13:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:14:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:15:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:16:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:17:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:18:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:19:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:20:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:21:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:22:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:23:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:24:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:25:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:26:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:27:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:28:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:29:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:30:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:31:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:32:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:33:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:34:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:35:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:36:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:37:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:38:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:39:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:40:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:41:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:42:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:43:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:44:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:45:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:46:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:47:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:48:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:49:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:50:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:51:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:52:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:53:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:54:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:55:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:56:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:57:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:58:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-27T23:59:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:01:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:02:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:03:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:04:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:05:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:06:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:07:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:08:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:09:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:10:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:11:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:12:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:13:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:14:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:15:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:16:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:17:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:18:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:19:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:20:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:21:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:22:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:23:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:24:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:25:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:26:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:27:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:28:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:29:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:30:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:31:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:32:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:33:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:34:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:35:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:36:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:37:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:38:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:39:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:40:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:41:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:42:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:43:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:44:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:45:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:46:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:47:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:48:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:49:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:50:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:51:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:52:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:53:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:54:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:55:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:56:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:57:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:58:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:59:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:01:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:02:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:03:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:04:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:05:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:06:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:07:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:08:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:09:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:10:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:11:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:12:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:13:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:14:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:15:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:16:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:17:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:18:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:19:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:20:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:21:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:22:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:23:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:24:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:25:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:26:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:27:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:28:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:29:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:30:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:31:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:32:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:33:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:34:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:35:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:36:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:37:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:38:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:39:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:40:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:41:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:42:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:43:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:44:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:45:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:46:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:47:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:48:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:49:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:50:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:51:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:52:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:53:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:54:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:55:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:56:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:57:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:58:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:59:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:01:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:02:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:03:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:04:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:05:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:06:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:07:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:08:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:09:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:10:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:11:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:12:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:13:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:14:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:15:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:16:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:17:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:18:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:19:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:20:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:21:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:22:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:23:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:24:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:25:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:26:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:27:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:28:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:29:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:30:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:31:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:32:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:33:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:34:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:35:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:36:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:37:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:38:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:39:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:40:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:41:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:42:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:43:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:44:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:45:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:46:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:47:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:48:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:49:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:50:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:51:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:52:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:53:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:54:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:55:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:56:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:57:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:58:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:59:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:01:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:02:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:03:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:04:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:05:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:06:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:07:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:08:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:09:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:10:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:11:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:12:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:13:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:14:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:15:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:16:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:17:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:18:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:19:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:20:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:21:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:22:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:23:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:24:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:25:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:26:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:27:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:28:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:29:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:30:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:31:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:32:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:33:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:34:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:35:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:36:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:37:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:38:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:39:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:40:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:41:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:42:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:43:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:44:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:45:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:46:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:47:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:48:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:49:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:50:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:51:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:52:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:53:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:54:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:55:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:56:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:57:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:58:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:59:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:01:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:02:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:03:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:04:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:05:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:06:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:07:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:08:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:09:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:10:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:11:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:12:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:13:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:14:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:15:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:16:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:17:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:18:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:19:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:20:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:21:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:22:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:23:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:24:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:25:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:26:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:27:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:28:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:29:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:30:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:31:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:32:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:33:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:34:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:35:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:36:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:37:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:38:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:39:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:40:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:41:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:42:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:43:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:44:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:45:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:46:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:47:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:48:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:49:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:50:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:51:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:52:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:53:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:54:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:55:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:56:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:57:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:58:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:59:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:01:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:02:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:03:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:04:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:05:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:06:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:07:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:08:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:09:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:10:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:11:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:12:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:13:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:14:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:15:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:16:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:17:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:18:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:19:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:20:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:21:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:22:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:23:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:24:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:25:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:26:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:27:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:28:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:29:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:30:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:31:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:32:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:33:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:34:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:35:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:36:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:37:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:38:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:39:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:40:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:41:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:42:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:43:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:44:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:45:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:46:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:47:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:48:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:49:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:50:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:51:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:52:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:53:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:54:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:55:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:56:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:57:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:58:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:59:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:01:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:02:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:03:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:04:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:05:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:06:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:07:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:08:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:09:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:10:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:11:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:12:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:13:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:14:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:15:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:16:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:17:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:18:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:19:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:20:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:21:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:22:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:23:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:24:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:25:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:26:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:27:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:28:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:29:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:30:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:31:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:32:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:33:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:34:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:35:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:36:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:37:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:38:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:39:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:40:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:41:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:42:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:43:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:44:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:45:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:46:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:47:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:48:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:49:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:50:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:51:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:52:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:53:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:54:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:55:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:56:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:57:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:58:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:59:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:01:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:02:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:03:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:04:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:05:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:06:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:07:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:08:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:09:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:10:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:11:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:12:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:13:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:14:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:15:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:16:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:17:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:18:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:19:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:20:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:21:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:22:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:23:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:24:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:25:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:26:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:27:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:28:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:29:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:30:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:31:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:32:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:33:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:34:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:35:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:36:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:37:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:38:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:39:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:40:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:41:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:42:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:43:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:44:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:45:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:46:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:47:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:48:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:49:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:50:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:51:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:52:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:53:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:54:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:55:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:56:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:57:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:58:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:59:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:01:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:02:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:03:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:04:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:05:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:06:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:07:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:08:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:09:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:10:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:11:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:12:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:13:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:14:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:15:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:16:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:17:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:18:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:19:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:20:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:21:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:22:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:23:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:24:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:25:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:26:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:27:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:28:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:29:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:30:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:31:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:32:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:33:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:34:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:35:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:36:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:37:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:38:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:39:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:40:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:41:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:42:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:43:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:44:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:45:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:46:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:47:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:48:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:49:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:50:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:51:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:52:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:53:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:54:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:55:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:56:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:57:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:58:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:59:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T09:00:00',73.02665,73.04304,73.00213,73.02394,177.49,73.06845,73.07578,73.03005,73.04756,203.33,False
'2018-06-28T09:01:00',73.03337,73.0443,73.01897,73.04383,132.19,73.04673,73.06139,73.03778,73.05478,146.61,True
'2018-06-28T09:02:00',73.04383,73.06365,73.01879,73.04492,160.51,73.05578,73.07626,73.03216,73.05669,186.37,True
'2018-06-28T09:03:00',73.04493,73.12795,73.04493,73.12793,119.97,73.05669,73.1413,73.05669,73.1413,111.61,True
'2018-06-28T09:04:00',73.133,73.19691,73.133,73.15395,140.25,73.14478,73.21026,73.14378,73.16577,139.49,False
'2018-06-28T09:05:00',73.15395,73.16672,73.11204,73.11392,107.64,73.16608,73.18357,73.13068,73.13078,158.94,False
'2018-06-28T09:06:00',73.11372,73.1165,73.06253,73.07994,127.48,73.13078,73.14816,73.07687,73.09468,116.92,False
'2018-06-28T09:07:00',73.07994,73.09734,73.07369,73.08645,95.3,73.09577,73.10779,73.08707,73.0972,92.64,False
'2018-06-28T09:08:00',73.08484,73.09224,73.07289,73.07435,57.24,73.0972,73.10442,73.08418,73.08418,93.35,False
'2018-06-28T09:09:00',73.07594,73.08395,73.06014,73.06498,80.76,73.08759,73.09446,73.0735,73.07834,98.25,False
'2018-06-28T09:10:00',73.06837,73.08283,73.06077,73.07082,77.61,73.08175,73.095,73.07413,73.08054,107.25,False
'2018-06-28T09:11:00',73.07083,73.07923,73.05172,73.07605,85.53,73.07853,73.08982,73.06277,73.08828,169.12,True
'2018-06-28T09:12:00',73.07605,73.10778,73.07135,73.08185,97.48,73.0878,73.12115,73.08422,73.09522,92.54,True
'2018-06-28T09:13:00',73.08185,73.11505,73.08091,73.10186,89.29,73.09008,73.12297,73.09008,73.11524,79.4,False
'2018-06-28T09:14:00',73.10164,73.10264,73.07954,73.09154,69.45,73.11128,73.11601,73.09217,73.10278,92.62,True
'2018-06-28T09:15:00',73.09142,73.10952,73.06535,73.07622,104.7,73.10278,73.12207,73.0786,73.08848,118.38,False
'2018-06-28T09:16:00',73.07622,73.10415,73.07064,73.08105,161.99,73.08808,73.11317,73.07877,73.08937,124.35,True
'2018-06-28T09:17:00',73.08105,73.10574,73.07384,73.10321,72.73,73.08997,73.11846,73.08628,73.11616,95.15,True
'2018-06-28T09:18:00',73.10321,73.11664,73.08729,73.10905,140.71,73.11548,73.12598,73.09408,73.12007,86.29,False
'2018-06-28T09:19:00',73.10905,73.10905,73.07934,73.09954,94.91,73.11878,73.11878,73.09098,73.11148,117.7,True
'2018-06-28T09:20:00',73.09954,73.11288,73.08508,73.08508,103.95,73.11088,73.12627,73.09607,73.09667,95.6,False
'2018-06-28T09:21:00',73.08508,73.08911,73.07024,73.08911,125.65,73.09608,73.09817,73.07918,73.09617,77.39,True
'2018-06-28T09:22:00',73.08911,73.09102,73.03963,73.04012,118.83,73.09757,73.10178,73.04916,73.05353,83.49,False
'2018-06-28T09:23:00',73.04423,73.06313,73.03792,73.0584,85.93,73.05353,73.07583,73.05071,73.07179,137.99,True
'2018-06-28T09:24:00',73.05666,73.10015,73.05666,73.08624,123.66,73.07008,73.11108,73.06798,73.09959,84.52,False
'2018-06-28T09:25:00',73.08997,73.09632,73.07613,73.08714,102.0,73.10308,73.10877,73.08955,73.10056,78.06,False
'2018-06-28T09:26:00',73.08897,73.08897,73.05454,73.07486,41.62,73.10238,73.10238,73.06793,73.08828,41.24,False
'2018-06-28T09:27:00',73.07665,73.08542,73.06798,73.07521,110.61,73.08837,73.09884,73.08068,73.08617,65.01,True
'2018-06-28T09:28:00',73.07521,73.09584,73.06198,73.08275,124.37,73.08618,73.10928,73.07008,73.09578,90.17,True
'2018-06-28T09:29:00',73.08234,73.11345,73.06905,73.11164,68.51,73.09578,73.12393,73.08247,73.12393,67.37,False
'2018-06-28T09:30:00',73.11048,73.11105,73.07289,73.09261,146.93,73.12393,73.12393,73.08397,73.10547,84.99,True
'2018-06-28T09:31:00',73.09276,73.12264,73.09037,73.10089,92.87,73.10621,73.13525,73.10381,73.11434,92.49,False
'2018-06-28T09:32:00',73.10089,73.10223,73.08569,73.09734,60.62,73.11428,73.11455,73.09911,73.1046,97.86,False
'2018-06-28T09:33:00',73.09734,73.09785,73.07534,73.09635,53.74,73.1027,73.10491,73.08558,73.10386,76.54,True
'2018-06-28T09:34:00',73.09835,73.10895,73.08588,73.09985,38.53,73.10576,73.11845,73.0993,73.11097,72.72,True
'2018-06-28T09:35:00',73.10065,73.12515,73.08014,73.10795,85.98,73.11097,73.13322,73.09279,73.11925,124.39,False
'2018-06-28T09:36:00',73.10795,73.11464,73.09274,73.09634,101.53,73.11664,73.12298,73.10376,73.10457,79.86,True
'2018-06-28T09:37:00',73.09634,73.14905,73.09634,73.12865,229.29,73.10527,73.15697,73.10527,73.13738,122.14,False
'2018-06-28T09:38:00',73.13214,73.13766,73.09952,73.10856,174.55,73.14058,73.15018,73.11017,73.12108,102.35,False
'2018-06-28T09:39:00',73.10856,73.12807,73.05043,73.09105,206.54,73.12018,73.13588,73.05638,73.09967,117.61,True
'2018-06-28T09:40:00',73.09294,73.1317,73.08951,73.12332,195.32,73.10308,73.14507,73.09977,73.13477,167.96,False
'2018-06-28T09:41:00',73.12332,73.12332,73.10118,73.11675,84.47,73.13178,73.13178,73.11409,73.1275,104.61,True
'2018-06-28T09:42:00',73.11548,73.12848,73.11362,73.12243,80.75,73.12678,73.14195,73.12377,73.13277,92.14,True
'2018-06-28T09:43:00',73.11991,73.14925,73.11991,73.14473,105.22,73.13278,73.16221,73.13277,73.15822,116.25,False
'2018-06-28T09:44:00',73.14473,73.14932,73.12642,73.13603,100.24,73.1578,73.1578,73.13279,73.14638,176.25,False
'2018-06-28T09:45:00',73.13613,73.14822,73.1337,73.14322,75.19,73.14912,73.15878,73.14718,73.15078,117.75,True
'2018-06-28T09:46:00',73.14242,73.17122,73.14242,73.16112,77.36,73.15078,73.1768,73.15078,73.16778,154.5,False
'2018-06-28T09:47:00',73.16172,73.16653,73.13377,73.13882,66.64,73.16778,73.17278,73.14177,73.14478,132.0,False
'2018-06-28T09:48:00',73.14508,73.14792,73.11332,73.12625,89.11,73.14822,73.15618,73.12178,73.13678,156.0,False
'2018-06-28T09:49:00',73.12133,73.12683,73.10132,73.10852,85.17,73.1336,73.13823,73.11378,73.12011,138.37,False
'2018-06-28T09:50:00',73.10963,73.12403,73.10433,73.10783,76.62,73.11977,73.13295,73.11477,73.11715,155.25,False
'2018-06-28T09:51:00',73.10482,73.10482,73.06374,73.06374,130.83,73.11715,73.11715,73.07506,73.07719,112.21,False
'2018-06-28T09:52:00',73.06374,73.08564,73.04982,73.0726,87.74,73.07676,73.09911,73.06177,73.08507,82.04,False
'2018-06-28T09:53:00',73.0726,73.08357,73.07011,73.07444,53.25,73.08508,73.09687,73.08277,73.08793,52.49,True
'2018-06-28T09:54:00',73.07256,73.08538,73.06243,73.06243,57.32,73.08602,73.09884,73.07592,73.07592,61.5,False
'2018-06-28T09:55:00',73.06243,73.06382,73.04866,73.05164,85.5,73.07577,73.07729,73.05978,73.06512,85.5,False
'2018-06-28T09:56:00',73.05393,73.06257,73.04355,73.04428,98.25,73.06577,73.07605,73.05377,73.05477,98.25,False
'2018-06-28T09:57:00',73.04428,73.06014,73.04366,73.04858,115.1,73.05379,73.072,73.05177,73.06204,118.12,True
'2018-06-28T09:58:00',73.05111,73.06519,73.04486,73.06519,43.5,73.06457,73.07863,73.05832,73.07863,44.25,True
'2018-06-28T09:59:00',73.06296,73.08192,73.05327,73.07426,55.5,73.07577,73.09539,73.06671,73.08773,55.5,True
'2018-06-28T10:00:00',73.07617,73.09196,73.03631,73.04029,83.25,73.08962,73.10671,73.04976,73.05374,83.25,False
'2018-06-28T10:01:00',73.04221,73.04777,72.99579,72.99579,86.62,73.05566,73.06125,73.00923,73.00923,87.75,False
'2018-06-28T10:02:00',72.99625,73.0123,72.99256,72.99706,104.25,73.00923,73.02576,73.00277,73.01047,102.73,True
'2018-06-28T10:03:00',72.99706,73.01954,72.9799,73.01694,145.39,73.00867,73.0307,72.98718,73.02534,87.63,False
'2018-06-28T10:04:00',73.01694,73.01694,73.00205,73.00645,100.81,73.02715,73.02829,73.0127,73.01778,125.18,True
'2018-06-28T10:05:00',73.00654,73.06885,72.99404,73.06722,90.48,73.01793,73.08229,73.00377,73.08012,136.85,False
'2018-06-28T10:06:00',73.06853,73.06853,73.02998,73.03654,96.2,73.08012,73.08012,73.04342,73.04769,100.38,False
'2018-06-28T10:07:00',73.03404,73.04345,73.01798,73.02752,62.62,73.04583,73.05408,73.03078,73.04077,75.54,False
'2018-06-28T10:08:00',73.02752,73.03268,72.99378,73.01075,62.7,73.04096,73.04612,73.00723,73.02196,81.32,False
'2018-06-28T10:09:00',73.01125,73.01394,72.99223,73.00544,86.58,73.02196,73.02388,73.0038,73.01327,78.02,True
'2018-06-28T10:10:00',73.00544,73.01754,73.00222,73.01005,95.03,73.01328,73.02517,73.01237,73.02157,72.61,True
'2018-06-28T10:11:00',73.01214,73.01685,73.0028,73.00865,45.33,73.02158,73.02756,73.01433,73.01953,72.69,False
'2018-06-28T10:12:00',73.00865,73.01315,72.99204,72.99313,61.85,73.01808,73.02138,73.0012,73.0012,78.56,False
'2018-06-28T10:13:00',72.99332,73.00684,72.99183,72.99654,51.08,73.0012,73.01738,72.99993,73.00173,101.24,False
'2018-06-28T10:14:00',72.99852,73.00023,72.99442,72.99802,68.82,73.00175,73.0058,72.99801,73.00495,139.5,True
'2018-06-28T10:15:00',73.00052,73.01022,72.99235,73.01022,44.2,73.00495,73.01865,73.00221,73.01865,75.37,True
'2018-06-28T10:16:00',73.01023,73.03582,73.00874,73.01072,78.0,73.01865,73.03854,73.01802,73.01987,132.0,False
'2018-06-28T10:17:00',73.01072,73.01562,72.99613,72.99663,68.49,73.01978,73.01987,73.0022,73.00252,135.75,False
'2018-06-28T10:18:00',72.99653,72.99653,72.98362,72.98952,44.04,73.00252,73.00493,72.99032,72.99377,88.5,True
'2018-06-28T10:19:00',72.99003,72.99943,72.98472,72.99163,64.75,72.99537,73.00555,72.99126,72.99708,131.25,True
'2018-06-28T10:20:00',72.99122,73.03418,72.99122,73.02473,71.42,72.99708,73.03831,72.99708,73.03289,144.0,True
'2018-06-28T10:21:00',73.02903,73.03654,73.01002,73.03062,59.8,73.03804,73.04899,73.0218,73.04177,72.34,True
'2018-06-28T10:22:00',73.03062,73.06042,73.03062,73.03913,74.88,73.04178,73.06942,73.04178,73.05152,141.0,False
'2018-06-28T10:23:00',73.04063,73.04063,73.01312,73.01892,77.36,73.05152,73.05152,73.02505,73.02916,154.5,False
'2018-06-28T10:24:00',73.01833,73.03713,73.00462,73.03332,78.66,73.02916,73.04597,73.01615,73.04567,142.5,True
'2018-06-28T10:25:00',73.03225,73.05732,73.03046,73.05143,71.73,73.04567,73.06694,73.04322,73.06008,120.75,True
'2018-06-28T10:26:00',73.05142,73.06032,73.03822,73.04203,89.2,73.06008,73.06477,73.04834,73.05235,178.5,False
'2018-06-28T10:27:00',73.03893,73.04613,73.02922,73.03312,88.34,73.05235,73.05956,73.03887,73.04348,158.62,False
'2018-06-28T10:28:00',73.03442,73.04613,73.02503,73.03362,77.74,73.04348,73.05305,73.03715,73.0409,154.5,True
'2018-06-28T10:29:00',73.03292,73.04806,73.01682,73.04733,64.75,73.0409,73.05177,73.02407,73.05177,131.25,True
'2018-06-28T10:30:00',73.04764,73.04843,73.01272,73.01272,91.06,73.05177,73.05833,73.02219,73.02219,181.5,False
'2018-06-28T10:31:00',73.01412,73.02193,73.00305,73.00503,82.56,73.02219,73.03195,73.01452,73.01696,163.12,True
'2018-06-28T10:32:00',73.00512,73.02795,73.00252,73.02063,69.61,73.01696,73.03897,73.01332,73.02884,137.25,False
'2018-06-28T10:33:00',73.01943,73.01943,72.99862,73.00472,44.04,73.02884,73.02884,73.00568,73.01198,88.5,False
'2018-06-28T10:34:00',73.00533,73.01582,72.99853,73.00574,72.15,73.01198,73.01836,73.00108,73.01301,146.25,False
'2018-06-28T10:35:00',73.00552,73.01242,72.99012,73.00062,72.15,73.01301,73.01626,72.99787,73.00813,146.25,True
'2018-06-28T10:36:00',72.99762,73.01324,72.99212,73.00302,40.35,73.00813,73.022,73.00269,73.01318,80.25,True
'2018-06-28T10:37:00',73.00325,73.02435,73.00325,73.02114,41.46,73.01318,73.03294,73.01318,73.02914,82.5,False
'2018-06-28T10:38:00',73.02084,73.02084,72.98845,72.99135,72.15,73.02914,73.02914,72.99825,73.00204,146.25,False
'2018-06-28T10:39:00',72.99242,73.00244,72.98754,72.99914,29.97,73.00204,73.01224,72.99951,73.00908,60.75,True
'2018-06-28T10:40:00',72.99914,73.01213,72.99314,73.00935,53.65,73.00655,73.01948,73.00177,73.01859,108.75,True
'2018-06-28T10:41:00',73.00634,73.03034,73.00224,73.02934,45.15,73.01859,73.03846,73.01289,73.03846,87.33,True
'2018-06-28T10:42:00',73.03184,73.03184,73.00544,73.00675,85.61,73.04028,73.04028,73.01041,73.01208,80.29,False
'2018-06-28T10:43:00',73.00835,73.02495,73.00835,73.01994,75.11,73.01398,73.03408,73.01398,73.03118,78.53,True
'2018-06-28T10:44:00',73.02035,73.03685,73.01134,73.03325,44.41,73.03118,73.04707,73.02225,73.04339,81.65,False
'2018-06-28T10:45:00',73.03325,73.03674,73.01384,73.02194,89.65,73.04138,73.04377,73.01888,73.03197,87.74,False
'2018-06-28T10:46:00',73.02194,73.03525,73.02094,73.02094,73.85,73.03268,73.045,73.02968,73.02968,83.72,False
'2018-06-28T10:47:00',73.02094,73.02624,73.01185,73.02255,44.11,73.02967,73.035,73.02197,73.03351,61.93,True
'2018-06-28T10:48:00',73.02124,73.03813,73.01494,73.0283,101.98,73.02817,73.04778,73.02288,73.03738,80.32,True
'2018-06-28T10:49:00',73.0283,73.04813,73.0283,73.04672,99.0,73.03828,73.06116,73.03818,73.06018,72.02,False
'2018-06-28T10:50:00',73.04672,73.04803,73.0374,73.04084,36.21,73.05978,73.06088,73.05086,73.05299,43.06,True
'2018-06-28T10:51:00',73.04084,73.05765,73.04044,73.04474,85.18,73.05187,73.06717,73.05047,73.05628,78.72,True
'2018-06-28T10:52:00',73.04474,73.05965,73.03935,73.05965,78.33,73.05742,73.06688,73.05092,73.06688,79.08,False
'2018-06-28T10:53:00',73.05654,73.05654,73.03224,73.03614,86.94,73.06687,73.06687,73.04327,73.04677,83.14,False
'2018-06-28T10:54:00',73.03614,73.04524,73.0248,73.02662,117.98,73.04678,73.05418,73.03428,73.03428,67.05,False
'2018-06-28T10:55:00',73.02662,73.02662,73.00381,73.00381,107.99,73.03498,73.03818,73.01427,73.01697,57.07,True
'2018-06-28T10:56:00',73.00381,73.02676,72.99912,73.02422,56.98,73.01698,73.04021,73.01206,73.03769,50.52,True
'2018-06-28T10:57:00',73.02422,73.03864,73.0192,73.03824,133.5,73.03697,73.05028,73.02858,73.04948,67.38,True
'2018-06-28T10:58:00',73.03824,73.04282,73.02732,73.02732,85.5,73.05088,73.05618,73.03998,73.04078,55.86,True
'2018-06-28T10:59:00',73.02923,73.04475,73.02923,73.04465,65.25,73.04266,73.05818,73.04266,73.05809,43.97,True
'2018-06-28T11:00:00',73.04212,73.04994,73.03683,73.03766,127.5,73.05557,73.06008,73.04608,73.04927,64.04,True
'2018-06-28T11:01:00',73.03795,73.0546,73.03145,73.0546,144.75,73.04938,73.06805,73.04448,73.06797,77.1,True
'2018-06-28T11:02:00',73.0546,73.05902,73.04494,73.0558,100.5,73.06798,73.07243,73.05548,73.06677,60.97,True
'2018-06-28T11:03:00',73.0558,73.06997,73.04679,73.04868,135.75,73.06768,73.08078,73.05578,73.05897,68.11,False
'2018-06-28T11:04:00',73.04868,73.04957,73.03489,73.03919,141.36,73.05887,73.06285,73.04488,73.04808,79.04,True
'2018-06-28T11:05:00',73.03741,73.05182,73.02186,73.04646,75.74,73.04808,73.06528,73.03478,73.05992,61.68,True
'2018-06-28T11:06:00',73.04646,73.06706,73.04024,73.06706,146.25,73.05967,73.08051,73.05368,73.08051,73.67,True
'2018-06-28T11:07:00',73.06574,73.06847,73.06513,73.06669,65.94,73.07876,73.08118,73.07467,73.07488,37.83,True
'2018-06-28T11:08:00',73.06669,73.07118,73.04215,73.05108,83.99,73.07528,73.08258,73.05598,73.06452,50.17,False
'2018-06-28T11:09:00',73.0528,73.05765,73.03911,73.05191,111.75,73.06448,73.0711,73.04857,73.06537,69.95,False
'2018-06-28T11:10:00',73.05001,73.05304,73.0365,73.03758,92.61,73.06348,73.06649,73.04885,73.05104,70.94,False
'2018-06-28T11:11:00',73.03772,73.04554,73.02383,73.0365,78.31,73.05104,73.059,73.03499,73.04996,109.46,True
'2018-06-28T11:12:00',73.03793,73.05506,73.03561,73.04913,119.98,73.04996,73.06848,73.04758,73.06158,80.83,True
'2018-06-28T11:13:00',73.04913,73.08917,73.0431,73.08805,83.16,73.06148,73.10119,73.05655,73.10119,78.22,True
'2018-06-28T11:14:00',73.08775,73.09877,73.07792,73.08966,82.83,73.10119,73.11065,73.09096,73.1031,78.64,False
'2018-06-28T11:15:00',73.08966,73.08966,73.05458,73.05754,165.75,73.10187,73.10218,73.06488,73.06928,122.04,False
'2018-06-28T11:16:00',73.05564,73.07109,73.0523,73.06721,95.95,73.0691,73.08454,73.06547,73.07955,92.89,False
'2018-06-28T11:17:00',73.06517,73.07152,73.06049,73.0626,102.11,73.07863,73.08283,73.06965,73.07445,150.75,True
'2018-06-28T11:18:00',73.0626,73.07732,73.05974,73.06653,75.0,73.07636,73.08945,73.07176,73.07865,73.48,True
'2018-06-28T11:19:00',73.06653,73.08352,73.0639,73.08352,61.5,73.07826,73.09698,73.07476,73.09698,59.22,False
'2018-06-28T11:20:00',73.08352,73.08352,73.06576,73.07123,62.01,73.09685,73.09698,73.07921,73.08458,80.25,True
'2018-06-28T11:21:00',73.07113,73.08658,73.07111,73.08569,115.87,73.08458,73.09797,73.08458,73.09677,75.59,True
'2018-06-28T11:22:00',73.08569,73.08732,73.07789,73.08241,83.94,73.09675,73.10051,73.09056,73.09486,83.94,True
'2018-06-28T11:23:00',73.08241,73.0974,73.08241,73.0974,92.62,73.09466,73.11085,73.09466,73.11085,84.64,True
'2018-06-28T11:24:00',73.0974,73.11725,73.09312,73.11725,125.25,73.10878,73.12828,73.10659,73.12828,80.4,True
'2018-06-28T11:25:00',73.11725,73.13965,73.11487,73.13089,99.61,73.12827,73.15267,73.12418,73.14437,76.43,True
'2018-06-28T11:26:00',73.13332,73.16587,73.12833,73.16375,76.69,73.14616,73.17934,73.14166,73.17627,83.52,True
'2018-06-28T11:27:00',73.1628,73.16789,73.15057,73.16014,149.54,73.17627,73.17848,73.16258,73.17237,89.88,False
'2018-06-28T11:28:00',73.16014,73.16014,73.14807,73.15189,80.5,73.17218,73.17362,73.16138,73.16458,81.64,False
'2018-06-28T11:29:00',73.15189,73.15193,73.13359,73.1355,52.53,73.16537,73.16537,73.1468,73.14895,78.37,True
'2018-06-28T11:30:00',73.1355,73.15478,73.1355,73.14182,151.5,73.14797,73.16368,73.14637,73.15368,78.16,False
'2018-06-28T11:31:00',73.14182,73.14402,73.13641,73.13782,52.56,73.15508,73.15609,73.14944,73.14944,74.99,True
'2018-06-28T11:32:00',73.13599,73.15082,73.13566,73.13818,78.04,73.14944,73.15957,73.14887,73.15166,124.05,False
'2018-06-28T11:33:00',73.13818,73.1388,73.09401,73.09923,133.5,73.15098,73.15166,73.10747,73.10937,76.5,False
'2018-06-28T11:34:00',73.09923,73.10131,73.04892,73.05124,131.99,73.10878,73.11476,73.05647,73.05667,76.89,False
'2018-06-28T11:35:00',73.05124,73.08292,73.04265,73.08292,64.56,73.05798,73.09002,73.05177,73.09002,110.13,True
'2018-06-28T11:36:00',73.08363,73.10444,73.06975,73.08088,63.87,73.09002,73.11788,73.08517,73.09432,82.11,False
'2018-06-28T11:37:00',73.08408,73.09099,73.05793,73.05983,42.28,73.09753,73.10442,73.07136,73.07326,49.12,False
'2018-06-28T11:38:00',73.05793,73.06155,73.0131,73.0131,49.47,73.07136,73.07499,73.02653,73.02653,50.23,False
'2018-06-28T11:39:00',73.01133,73.0196,73.00169,73.0031,85.87,73.02476,73.03178,73.01511,73.01518,65.72,False
'2018-06-28T11:40:00',73.0031,73.0103,73.00242,73.0084,67.5,73.01577,73.02375,73.01557,73.02185,51.92,True
'2018-06-28T11:41:00',73.00668,73.02895,73.00668,73.02895,47.91,73.02011,73.0424,73.02011,73.0424,50.95,True
'2018-06-28T11:42:00',73.03151,73.03673,73.01812,73.01812,95.46,73.04496,73.05018,73.02957,73.03155,65.82,False
'2018-06-28T11:43:00',73.01812,73.03452,73.00724,73.03262,74.76,73.03137,73.04797,73.02059,73.04607,67.54,True
'2018-06-28T11:44:00',73.03322,73.06021,73.03287,73.04258,46.47,73.04607,73.06977,73.04607,73.05604,43.43,True
'2018-06-28T11:45:00',73.04258,73.05995,73.03476,73.0521,146.99,73.05437,73.07101,73.04557,73.06267,83.91,False
'2018-06-28T11:46:00',73.0521,73.05865,73.04754,73.05313,105.16,73.06257,73.07191,73.06018,73.06397,79.72,True
'2018-06-28T11:47:00',73.05313,73.06965,73.04135,73.06721,51.98,73.06398,73.0831,73.05402,73.08068,80.11,True
'2018-06-28T11:48:00',73.06721,73.07469,73.06212,73.06212,104.85,73.07797,73.08748,73.07167,73.07167,58.11,False
'2018-06-28T11:49:00',73.06212,73.06721,73.05568,73.06327,90.32,73.07107,73.07697,73.06778,73.07675,47.76,True
'2018-06-28T11:50:00',73.06531,73.08634,73.06254,73.08278,44.84,73.07807,73.09778,73.07602,73.09508,53.58,True
'2018-06-28T11:51:00',73.08254,73.08954,73.07823,73.08851,140.04,73.09547,73.10098,73.08557,73.09628,70.36,True
'2018-06-28T11:52:00',73.08851,73.10125,73.08607,73.10101,76.09,73.09778,73.11378,73.09777,73.10948,49.47,True
'2018-06-28T11:53:00',73.09912,73.11164,73.09741,73.11164,93.26,73.10947,73.12457,73.10947,73.12337,65.14,False
'2018-06-28T11:54:00',73.11164,73.11183,73.095,73.09976,119.55,73.12037,73.12379,73.10588,73.10968,62.17,True
'2018-06-28T11:55:00',73.09762,73.13284,73.08527,73.13268,123.36,73.10968,73.14568,73.09458,73.14368,89.92,False
'2018-06-28T11:56:00',73.13268,73.13268,73.10095,73.106,83.61,73.14438,73.14588,73.11447,73.11953,72.59,False
'2018-06-28T11:57:00',73.106,73.13113,73.09189,73.11278,138.35,73.11677,73.14038,73.10127,73.12217,74.89,False
'2018-06-28T11:58:00',73.11278,73.11469,73.09287,73.097,129.75,73.12278,73.12708,73.10468,73.10968,84.91,False
'2018-06-28T11:59:00',73.097,73.11174,73.09555,73.11122,51.9,73.11053,73.12473,73.10908,73.12473,65.2,True
'2018-06-28T12:00:00',73.11122,73.13955,73.10551,73.13634,117.34,73.12327,73.14618,73.11507,73.14548,86.18,False
'2018-06-28T12:01:00',73.13634,73.13634,73.10998,73.10998,72.97,73.14468,73.14701,73.11988,73.11988,81.71,False
'2018-06-28T12:02:00',73.10998,73.1106,73.08276,73.08276,109.12,73.12067,73.12317,73.09626,73.09626,71.5,False
'2018-06-28T12:03:00',73.08465,73.10024,73.07897,73.08214,128.61,73.09816,73.11238,73.09147,73.09468,69.33,True
'2018-06-28T12:04:00',73.08214,73.10405,73.07775,73.10128,45.74,73.09528,73.11754,73.09108,73.11476,41.56,False
'2018-06-28T12:05:00',73.10128,73.10128,73.05974,73.05974,45.75,73.10777,73.1135,73.07316,73.07324,42.33,False
'2018-06-28T12:06:00',73.05974,73.05974,73.04384,73.0505,71.25,73.07167,73.07217,73.05734,73.064,46.55,True
'2018-06-28T12:07:00',73.0505,73.06712,73.04904,73.05122,34.41,73.06337,73.07949,73.06254,73.06472,37.45,True
'2018-06-28T12:08:00',73.05154,73.06812,73.05122,73.06273,50.14,73.06472,73.08147,73.06472,73.0756,86.62,True
'2018-06-28T12:09:00',73.06272,73.07549,73.06211,73.06683,40.12,73.0756,73.08897,73.0756,73.08031,39.74,False
'2018-06-28T12:10:00',73.06474,73.06716,72.99449,73.01016,57.66,73.07812,73.08063,73.00777,73.02365,64.12,False
'2018-06-28T12:11:00',73.01281,73.02677,73.00822,73.02463,68.31,73.0263,73.04025,73.02014,73.03772,90.35,True
'2018-06-28T12:12:00',73.02492,73.03782,73.02424,73.03396,67.47,73.03772,73.0513,73.03772,73.04728,54.55,False
'2018-06-28T12:13:00',73.03396,73.03396,72.99694,73.00242,75.98,73.04738,73.04746,73.00845,73.01306,54.7,False
'2018-06-28T12:14:00',73.00289,73.00882,72.99652,73.0041,79.68,73.01639,73.01965,73.00516,73.01556,72.85,True
'2018-06-28T12:15:00',73.00229,73.0228,72.99177,73.00743,163.11,73.01556,73.03438,73.00378,73.01804,95.85,False
'2018-06-28T12:16:00',73.01023,73.01189,72.95541,72.95756,107.52,73.02373,73.02538,72.96607,72.96817,96.5,False
'2018-06-28T12:17:00',72.95756,72.97749,72.94489,72.97563,96.73,72.96945,72.99098,72.95635,72.98912,73.53,False
'2018-06-28T12:18:00',72.97402,72.9778,72.96864,72.97137,147.75,72.98447,72.98837,72.97501,72.98027,72.89,False
'2018-06-28T12:19:00',72.97137,72.97667,72.9541,72.95632,118.87,72.98177,72.98946,72.96466,72.96676,83.53,False
'2018-06-28T12:20:00',72.95632,72.96424,72.94588,72.96194,85.5,72.96646,72.97365,72.95586,72.97296,77.52,True
'2018-06-28T12:21:00',72.96194,72.97343,72.95155,72.97343,95.25,72.97147,72.98694,72.95977,72.98694,48.51,True
'2018-06-28T12:22:00',72.97465,72.99833,72.97465,72.99829,81.36,72.98694,73.0118,72.98447,73.01145,62.36,True
'2018-06-28T12:23:00',72.99623,73.00457,72.9869,72.99622,76.05,73.00791,73.01807,73.00035,73.00777,75.67,False
'2018-06-28T12:24:00',72.99573,73.00236,72.98322,72.9858,67.86,73.00777,73.01496,72.99405,72.99536,50.76,False
'2018-06-28T12:25:00',72.9858,73.00223,72.9858,72.99522,60.37,72.99466,73.01416,72.99466,73.00725,57.71,True
'2018-06-28T12:26:00',72.99522,73.01437,72.99522,73.00991,98.23,73.0087,73.02665,73.0087,73.02206,96.33,False
'2018-06-28T12:27:00',73.00991,73.01178,73.00457,73.00797,78.75,73.01986,73.02325,73.01485,73.02045,60.13,True
'2018-06-28T12:28:00',73.00797,73.02164,73.00485,73.01421,92.25,73.02038,73.03405,73.01646,73.02755,89.59,False
'2018-06-28T12:29:00',73.01421,73.01505,72.98703,72.98703,128.25,73.02736,73.02745,72.99756,72.99865,111.52,False
'2018-06-28T12:30:00',72.98703,72.98856,72.96831,72.98856,143.25,73.00008,73.00008,72.97927,72.99957,75.98,True
'2018-06-28T12:31:00',72.98856,73.00778,72.98443,73.0048,144.0,72.99898,73.02132,72.99658,73.01806,83.58,True
'2018-06-28T12:32:00',73.0048,73.00926,72.99875,73.00153,108.0,73.01708,73.0228,73.01075,73.01505,103.06,True
'2018-06-28T12:33:00',73.00153,73.02223,72.99988,73.02223,129.0,73.01278,73.03208,73.00838,73.02917,73.52,True
'2018-06-28T12:34:00',73.02105,73.04294,73.01796,73.04066,162.75,73.02918,73.05397,73.02827,73.05236,104.6,True
'2018-06-28T12:35:00',73.04066,73.05448,73.0375,73.04719,88.35,73.05195,73.06787,73.04965,73.06076,81.88,True
'2018-06-28T12:36:00',73.04719,73.0617,73.04358,73.06106,162.0,73.05818,73.07473,73.05278,73.07208,85.62,True
'2018-06-28T12:37:00',73.06106,73.08042,73.06106,73.08042,104.83,73.07197,73.09149,73.07197,73.08932,91.15,True
'2018-06-28T12:38:00',73.07762,73.09053,73.06972,73.08703,75.86,73.08932,73.0979,73.07757,73.09777,151.1,True
'2018-06-28T12:39:00',73.08702,73.08867,73.07563,73.0867,93.25,73.09475,73.10218,73.08918,73.09837,77.28,True
'2018-06-28T12:40:00',73.0867,73.09121,73.07953,73.0872,66.02,73.09777,73.10178,73.09075,73.09948,86.16,True
'2018-06-28T12:41:00',73.08622,73.10103,73.08622,73.09641,56.85,73.09948,73.10849,73.09948,73.10415,92.57,True
'2018-06-28T12:42:00',73.09272,73.1156,73.08208,73.08284,204.37,73.10415,73.12148,73.09563,73.0964,128.92,False
'2018-06-28T12:43:00',73.08322,73.09367,73.07083,73.07366,45.54,73.0964,73.10723,73.08439,73.08606,55.42,False
'2018-06-28T12:44:00',73.07366,73.08262,73.03245,73.04178,88.86,73.08596,73.09621,73.04316,73.05126,78.6,False
'2018-06-28T12:45:00',73.04178,73.05335,73.01531,73.0364,130.11,73.05196,73.06328,73.02686,73.04805,86.12,True
'2018-06-28T12:46:00',73.03641,73.05555,73.02729,73.04466,140.61,73.04805,73.06836,73.03706,73.04685,94.26,False
'2018-06-28T12:47:00',73.04503,73.04525,73.01822,73.02962,110.31,73.04765,73.04955,73.02849,73.04163,208.08,False
'2018-06-28T12:48:00',73.02922,73.02922,72.9845,72.98641,47.61,73.04163,73.04163,72.98907,72.99364,40.01,False
'2018-06-28T12:49:00',72.98641,72.99002,72.94786,72.94786,116.21,72.99345,72.99989,72.96036,72.96036,108.6,False
'2018-06-28T12:50:00',72.94786,72.96641,72.94122,72.96432,95.25,72.96065,72.97538,72.95493,72.96825,70.55,False
'2018-06-28T12:51:00',72.96387,72.96387,72.94686,72.9546,114.75,72.96746,72.96746,72.95417,72.95877,57.37,True
'2018-06-28T12:52:00',72.9546,72.9721,72.94963,72.96725,108.75,72.95937,72.97818,72.95498,72.97508,55.55,False
'2018-06-28T12:53:00',72.96725,72.96725,72.95033,72.95204,77.06,72.97398,72.97408,72.96176,72.96296,77.82,True
'2018-06-28T12:54:00',72.95204,72.97342,72.95204,72.96764,118.5,72.96476,72.98188,72.96258,72.97287,59.22,True
'2018-06-28T12:55:00',72.96534,72.99545,72.96534,72.9766,140.25,72.97367,73.00026,72.97367,72.98427,73.73,True
'2018-06-28T12:56:00',72.97263,72.99594,72.97119,72.99594,124.39,72.97756,73.00936,72.97756,73.00776,119.45,True
'2018-06-28T12:57:00',72.99594,73.01641,72.98632,73.01641,168.75,73.00745,73.02197,72.99688,73.02186,101.05,True
'2018-06-28T12:58:00',73.01641,73.02663,73.01151,73.0128,108.05,73.02316,73.03802,73.02265,73.02335,99.31,False
'2018-06-28T12:59:00',73.0128,73.01352,72.98612,73.00041,94.58,73.01768,73.02073,72.99145,73.01155,126.49,False
'2018-06-28T13:00:00',72.99897,73.00227,72.99182,73.00151,124.5,73.01245,73.01526,73.00005,73.01246,78.13,True
'2018-06-28T13:01:00',72.99855,73.01068,72.98722,72.99285,140.14,73.01246,73.01937,73.00196,73.00766,97.9,True
'2018-06-28T13:02:00',72.99285,73.01063,72.99082,73.00092,87.41,73.00806,73.02326,73.00406,73.0155,158.85,True
'2018-06-28T13:03:00',73.00062,73.0132,72.99594,72.99952,143.23,73.0155,73.02178,73.00727,73.01527,78.24,False
'2018-06-28T13:04:00',72.99952,73.01026,72.99177,73.00013,103.12,73.01498,73.02485,73.00606,73.01307,75.39,True
'2018-06-28T13:05:00',73.00013,73.01065,72.99552,73.00842,100.11,73.01127,73.02639,73.00566,73.01706,94.38,False
'2018-06-28T13:06:00',73.00772,73.00772,72.97907,72.98625,141.28,73.01706,73.02086,72.99225,73.00116,86.16,False
'2018-06-28T13:07:00',72.98625,72.99963,72.97562,72.99732,103.56,73.00146,73.01395,72.98785,73.01225,133.58,True
'2018-06-28T13:08:00',72.99832,73.00313,72.98092,72.98372,71.69,73.01335,73.01866,72.98875,72.99116,67.13,False
'2018-06-28T13:09:00',72.98443,72.99143,72.97312,72.98023,75.53,72.99116,73.00423,72.98276,72.99226,79.33,False
'2018-06-28T13:10:00',72.98022,72.98743,72.96792,72.97713,83.25,72.99206,72.99735,72.97815,72.98736,160.37,False
'2018-06-28T13:11:00',72.97772,72.98743,72.97072,72.98002,75.56,72.98735,72.99646,72.97845,72.98796,145.87,True
'2018-06-28T13:12:00',72.97713,72.99508,72.9696,72.9913,62.94,72.98796,73.00545,72.98046,73.00136,50.78,True
'2018-06-28T13:13:00',72.9913,73.01192,72.9913,73.00742,70.44,73.00065,73.01806,72.99846,73.01546,76.14,False
'2018-06-28T13:14:00',73.00752,73.00752,72.98692,72.99102,52.55,73.01546,73.01546,72.99436,72.99916,68.5,True
'2018-06-28T13:15:00',72.99102,73.01373,72.97622,73.01063,77.37,72.99816,73.02169,72.98686,73.01905,120.31,True
'2018-06-28T13:16:00',73.00912,73.01763,73.00592,73.01063,60.33,73.01895,73.02631,73.01546,73.01715,99.8,True
'2018-06-28T13:17:00',73.01092,73.02509,72.9982,73.01392,67.0,73.01715,73.03136,73.01176,73.02001,91.7,False
'2018-06-28T13:18:00',73.01358,73.02283,72.99992,73.01463,94.43,73.01811,73.03208,73.00966,73.02496,160.14,False
'2018-06-28T13:19:00',73.01452,73.01903,73.01323,73.01863,56.61,73.02496,73.02715,73.02046,73.02456,64.95,True
'2018-06-28T13:20:00',73.01862,73.03922,73.01623,73.03092,71.87,73.02456,73.04934,73.02456,73.04105,82.14,False
'2018-06-28T13:21:00',73.02972,73.02972,73.01984,73.02375,81.13,73.04105,73.04126,73.03246,73.04033,102.79,True
'2018-06-28T13:22:00',73.02412,73.03622,73.0221,73.03622,86.68,73.04033,73.05101,73.03665,73.05101,93.52,True
'2018-06-28T13:23:00',73.03623,73.04323,73.02212,73.02872,86.8,73.05101,73.05874,73.03295,73.04252,94.8,False
'2018-06-28T13:24:00',73.02893,73.04122,73.02122,73.03752,112.02,73.04252,73.05417,73.03476,73.05156,88.8,True
'2018-06-28T13:25:00',73.0382,73.04282,73.02922,73.03363,77.01,73.05335,73.05437,73.04326,73.04841,122.94,False
'2018-06-28T13:26:00',73.03552,73.03602,73.02062,73.02973,68.88,73.04841,73.04846,73.03306,73.04326,111.82,False
'2018-06-28T13:27:00',73.03032,73.03032,73.00648,73.00648,64.99,73.04325,73.04356,73.01936,73.02086,69.92,False
'2018-06-28T13:28:00',73.00863,73.00903,72.99094,72.99284,61.73,73.02076,73.02366,73.00645,73.00886,49.18,False
'2018-06-28T13:29:00',72.99284,72.99613,72.97912,72.98082,60.87,73.00876,73.01079,72.99085,72.99477,94.69,True
'2018-06-28T13:30:00',72.98123,73.01683,72.98112,73.00803,82.41,72.99477,73.03216,72.99477,73.02245,133.69,True
'2018-06-28T13:31:00',73.00802,73.02252,73.00242,73.01923,73.74,73.02025,73.03287,73.01598,73.03287,98.82,True
'2018-06-28T13:32:00',73.01922,73.03083,73.01772,73.02842,89.48,73.03287,73.0463,73.03166,73.04172,107.34,True
'2018-06-28T13:33:00',73.02705,73.03564,73.02161,73.03564,160.5,73.04172,73.04916,73.03605,73.04905,90.2,True
'2018-06-28T13:34:00',73.03364,73.03985,73.02745,73.03732,79.3,73.04905,73.05396,73.04256,73.05304,79.3,True
'2018-06-28T13:35:00',73.03648,73.05105,73.02658,73.0291,105.27,73.05304,73.06747,73.04107,73.04488,78.26,True
'2018-06-28T13:36:00',73.0291,73.05294,73.0291,73.03844,144.37,73.04208,73.06736,73.03997,73.05268,79.77,False
'2018-06-28T13:37:00',73.03885,73.03885,73.02002,73.02694,99.35,73.05287,73.05288,73.03659,73.04266,74.65,False
'2018-06-28T13:38:00',73.02704,73.03763,73.02343,73.02832,77.85,73.04266,73.04665,73.03746,73.04156,95.71,False
'2018-06-28T13:39:00',73.02903,73.03295,73.02574,73.02914,106.12,73.04156,73.04648,73.03776,73.04215,53.3,True
'2018-06-28T13:40:00',73.02914,73.04502,73.02523,73.03822,93.43,73.04228,73.05566,73.03635,73.05093,113.57,True
'2018-06-28T13:41:00',73.03883,73.04953,73.03522,73.04653,79.24,73.05093,73.06294,73.04595,73.05466,155.25,False
'2018-06-28T13:42:00',73.04653,73.04972,73.03113,73.03164,59.94,73.05489,73.06021,73.04392,73.04392,121.5,False
'2018-06-28T13:43:00',73.03195,73.03482,73.01505,73.01884,57.78,73.04392,73.04581,73.02765,73.03315,112.5,False
'2018-06-28T13:44:00',73.01932,73.02375,73.01543,73.01975,52.19,73.03084,73.03617,73.02666,73.03163,104.25,True
'2018-06-28T13:45:00',73.01965,73.02864,73.00135,73.02864,39.29,73.03163,73.03836,73.01601,73.03836,69.32,True
'2018-06-28T13:46:00',73.02935,73.03613,73.02475,73.03613,54.06,73.04103,73.05024,73.03821,73.04645,106.5,True
'2018-06-28T13:47:00',73.03723,73.05112,73.03693,73.05092,51.06,73.04645,73.0589,73.04645,73.0589,103.5,True
'2018-06-28T13:48:00',73.05072,73.06774,73.04882,73.06335,44.18,73.0589,73.08169,73.0589,73.07628,77.25,True
'2018-06-28T13:49:00',73.06334,73.06952,73.06334,73.06685,34.04,73.07628,73.08127,73.07557,73.08067,69.0,True
'2018-06-28T13:50:00',73.06684,73.08135,73.06253,73.07844,60.71,73.08067,73.09156,73.07586,73.0899,120.75,True
'2018-06-28T13:51:00',73.08203,73.08934,73.07534,73.08934,44.42,73.09176,73.10081,73.08853,73.09989,89.25,True
'2018-06-28T13:52:00',73.08924,73.09564,73.08064,73.09315,26.66,73.09989,73.10525,73.09335,73.10326,52.5,True
'2018-06-28T13:53:00',73.09385,73.09535,73.08622,73.08892,56.24,73.10588,73.10725,73.09755,73.10266,114.75,True
'2018-06-28T13:54:00',73.08752,73.09623,73.08029,73.09525,87.18,73.10266,73.11181,73.09435,73.10986,126.73,True
'2018-06-28T13:55:00',73.09804,73.10153,73.07573,73.08794,85.22,73.10985,73.11455,73.08866,73.10346,165.75,False
'2018-06-28T13:56:00',73.08953,73.09642,73.08622,73.08993,81.14,73.10346,73.11105,73.09945,73.10166,156.37,False
'2018-06-28T13:57:00',73.08932,73.09264,73.0694,73.07222,89.13,73.10166,73.10448,73.08406,73.08705,105.84,False
'2018-06-28T13:58:00',73.07223,73.09023,73.07003,73.07673,82.41,73.08705,73.09686,73.08255,73.08756,144.37,False
'2018-06-28T13:59:00',73.07672,73.08293,73.05695,73.06182,87.05,73.08756,73.09116,73.07198,73.07606,165.72,False
'2018-06-28T14:00:00',73.06202,73.06533,73.01172,73.01172,109.67,73.07606,73.08147,73.02168,73.02168,145.39,False
'2018-06-28T14:01:00',73.0082,73.05018,73.0082,73.04974,87.16,73.01938,73.06425,73.01938,73.06425,90.58,False
'2018-06-28T14:02:00',73.04884,73.04884,73.02889,73.02889,78.28,73.06425,73.06425,73.04445,73.04476,142.5,False
'2018-06-28T14:03:00',73.02889,73.03824,73.02074,73.02362,78.72,73.04516,73.04997,73.03475,73.03646,104.19,False
'2018-06-28T14:04:00',73.02362,73.03753,73.0213,73.03293,66.93,73.03666,73.0487,73.03626,73.04482,109.87,True
'2018-06-28T14:05:00',73.03252,73.04122,73.03012,73.03427,86.32,73.04482,73.05613,73.04482,73.05083,167.25,True
'2018-06-28T14:06:00',73.03433,73.06482,73.02616,73.06365,150.31,73.05083,73.07987,73.04157,73.07818,103.57,True
'2018-06-28T14:07:00',73.06365,73.06715,73.04194,73.04365,101.97,73.07758,73.08251,73.05568,73.05911,73.47,False
'2018-06-28T14:08:00',73.04355,73.05123,73.03884,73.04454,70.18,73.05911,73.06578,73.05511,73.06008,90.66,True
'2018-06-28T14:09:00',73.04718,73.05585,73.0402,73.0525,90.51,73.06376,73.07088,73.05678,73.06795,113.69,True
'2018-06-28T14:10:00',73.05062,73.06932,73.04393,73.05832,79.41,73.06676,73.08113,73.06025,73.07206,143.25,False
'2018-06-28T14:11:00',73.05542,73.06972,73.05173,73.06292,74.9,73.06954,73.07953,73.06706,73.0764,139.5,True
'2018-06-28T14:12:00',73.05983,73.08322,73.05767,73.07054,82.01,73.0764,73.09558,73.07424,73.0858,76.7,False
'2018-06-28T14:13:00',73.07072,73.08142,73.06455,73.07564,93.73,73.0858,73.09343,73.08027,73.09165,152.25,True
'2018-06-28T14:14:00',73.07802,73.09013,73.06762,73.07543,93.57,73.09165,73.1034,73.07877,73.08527,164.25,False
'2018-06-28T14:15:00',73.07673,73.07995,73.04854,73.06335,117.16,73.08842,73.09235,73.06351,73.07918,162.0,True
'2018-06-28T14:16:00',73.06443,73.08202,73.04582,73.04953,82.55,73.07918,73.09419,73.05709,73.06151,164.25,False
'2018-06-28T14:17:00',73.05093,73.06863,73.04272,73.06742,62.54,73.06151,73.07643,73.05129,73.07473,126.0,True
'2018-06-28T14:18:00',73.06583,73.07054,73.05242,73.06072,99.03,73.06906,73.08531,73.06658,73.07545,182.25,False
'2018-06-28T14:19:00',73.06013,73.06362,73.03252,73.03413,101.93,73.07545,73.07545,73.04462,73.04714,192.37,False
'2018-06-28T14:20:00',73.03452,73.06072,73.03332,73.05696,133.99,73.04714,73.07222,73.04385,73.07065,210.0,True
'2018-06-28T14:21:00',73.05696,73.10474,73.05555,73.10254,138.55,73.07125,73.11907,73.06915,73.11907,164.01,True
'2018-06-28T14:22:00',73.10334,73.11296,73.09362,73.10855,122.19,73.11907,73.12817,73.10567,73.12155,91.41,True
'2018-06-28T14:23:00',73.10994,73.12957,73.10594,73.11456,95.42,73.12126,73.14516,73.11986,73.12858,130.39,False
'2018-06-28T14:24:00',73.11456,73.11456,73.094,73.10381,107.96,73.12897,73.12918,73.10397,73.11737,73.0,False
'2018-06-28T14:25:00',73.10381,73.10754,73.08214,73.09174,104.09,73.11728,73.12198,73.09655,73.10516,96.88,False
'2018-06-28T14:26:00',73.09174,73.10522,73.08586,73.10442,48.52,73.10476,73.12102,73.09995,73.11878,65.62,True
'2018-06-28T14:27:00',73.10502,73.1162,73.09972,73.10244,126.31,73.11878,73.12818,73.11398,73.11547,67.79,False
'2018-06-28T14:28:00',73.10244,73.10884,73.09834,73.09894,95.84,73.11527,73.12118,73.11168,73.11248,70.0,True
'2018-06-28T14:29:00',73.09894,73.11404,73.09834,73.11085,119.75,73.11227,73.13176,73.11227,73.13108,112.91,True
'2018-06-28T14:30:00',73.10983,73.14382,73.09721,73.11606,130.96,73.12985,73.17576,73.11356,73.13146,153.0,False
'2018-06-28T14:31:00',73.11655,73.12054,73.1037,73.11434,172.5,73.13146,73.13524,73.11778,73.12776,93.08,True
'2018-06-28T14:32:00',73.11422,73.12794,73.09272,73.12115,62.7,73.12905,73.13911,73.10884,73.13671,76.38,True
'2018-06-28T14:33:00',73.12075,73.13815,73.09353,73.09353,143.15,73.13671,73.14648,73.10267,73.10357,89.21,False
'2018-06-28T14:34:00',73.09353,73.09434,73.06011,73.07174,179.16,73.10507,73.10818,73.07037,73.08487,91.79,True
'2018-06-28T14:35:00',73.07174,73.11212,73.05222,73.09773,128.67,73.08358,73.12237,73.06267,73.11112,159.17,True
'2018-06-28T14:36:00',73.09843,73.12354,73.09164,73.11623,162.47,73.11112,73.13956,73.10677,73.12877,116.52,True
'2018-06-28T14:37:00',73.11622,73.12634,73.10565,73.11074,156.15,73.12878,73.1406,73.11668,73.12248,103.71,False
'2018-06-28T14:38:00',73.10949,73.11324,73.07638,73.07638,160.74,73.12207,73.12658,73.08907,73.08957,106.78,False
'2018-06-28T14:39:00',73.07638,73.09324,73.06935,73.07264,130.71,73.09158,73.10557,73.08268,73.08667,91.95,False
'2018-06-28T14:40:00',73.07225,73.08964,73.07218,73.08865,135.33,73.08667,73.10237,73.08628,73.10218,94.29,True
'2018-06-28T14:41:00',73.08834,73.09854,73.08384,73.09665,70.19,73.10028,73.11316,73.09877,73.11112,89.58,True
'2018-06-28T14:42:00',73.09665,73.10064,73.07346,73.07818,126.81,73.10967,73.11377,73.08578,73.08888,91.47,False
'2018-06-28T14:43:00',73.07818,73.09004,73.03725,73.04041,158.19,73.08887,73.10478,73.05386,73.057,118.99,False
'2018-06-28T14:44:00',73.03803,73.05117,73.02875,73.04495,113.19,73.05463,73.0678,73.04534,73.05988,105.6,True
'2018-06-28T14:45:00',73.04495,73.08531,73.04199,73.08061,129.23,73.05857,73.09648,73.05077,73.09278,70.71,False
'2018-06-28T14:46:00',73.07667,73.07667,73.05828,73.07225,124.09,73.08778,73.09057,73.06957,73.08697,65.19,False
'2018-06-28T14:47:00',73.07101,73.07364,73.06109,73.06345,105.53,73.08697,73.08908,73.07517,73.07814,94.89,False
'2018-06-28T14:48:00',73.06156,73.06644,73.05296,73.06404,145.54,73.07814,73.07857,73.06807,73.07388,88.54,True
'2018-06-28T14:49:00',73.06234,73.06822,73.05605,73.06504,149.94,73.07208,73.07988,73.06918,73.07548,95.22,True
'2018-06-28T14:50:00',73.06504,73.07004,73.06074,73.06495,146.72,73.07528,73.08447,73.07348,73.07878,99.64,False
'2018-06-28T14:51:00',73.06484,73.07095,73.04084,73.05075,114.34,73.07838,73.07838,73.05018,73.05697,83.72,False
'2018-06-28T14:52:00',73.05114,73.06534,73.05114,73.06474,72.97,73.05698,73.07438,73.05698,73.07248,56.65,True
'2018-06-28T14:53:00',73.06474,73.07814,73.06414,73.06934,76.4,73.07387,73.08688,73.07387,73.07887,73.36,True
'2018-06-28T14:54:00',73.07174,73.12714,73.07174,73.12574,99.13,73.07888,73.13518,73.07888,73.13307,84.73,True
'2018-06-28T14:55:00',73.12574,73.12825,73.09244,73.10684,105.59,73.13308,73.13697,73.10337,73.11758,88.87,False
'2018-06-28T14:56:00',73.10684,73.10684,73.07812,73.09142,141.67,73.11567,73.11708,73.09307,73.10145,157.26,False
'2018-06-28T14:57:00',73.09012,73.09202,73.06445,73.06462,128.94,73.10145,73.10256,73.07977,73.07977,181.76,False
'2018-06-28T14:58:00',73.06462,73.06935,73.02744,73.03005,147.17,73.0779,73.0831,73.04047,73.045,160.1,False
'2018-06-28T14:59:00',73.03034,73.03364,73.00698,73.01582,110.56,73.045,73.04942,73.02196,73.02876,201.0,False
'2018-06-28T15:00:00',73.01582,73.02585,72.98123,73.00115,201.8,73.02836,73.03668,72.99238,73.01488,142.94,False
'2018-06-28T15:01:00',73.00024,73.00519,72.97251,72.97504,152.79,73.01487,73.02167,72.98785,72.98856,182.81,False
'2018-06-28T15:02:00',72.9702,72.97512,72.95122,72.96423,105.91,72.98665,72.98947,72.96026,72.97788,207.75,False
'2018-06-28T15:03:00',72.95955,72.96962,72.95223,72.96134,132.63,72.97535,72.98326,72.96578,72.9756,187.74,False
'2018-06-28T15:04:00',72.96172,72.96513,72.93062,72.95554,114.48,72.9756,72.9756,72.94239,72.97175,220.5,False
'2018-06-28T15:05:00',72.95554,72.96412,72.93564,72.93734,116.76,72.97056,72.97705,72.94877,72.95188,188.19,False
'2018-06-28T15:06:00',72.93734,72.93734,72.90908,72.92907,182.7,72.95178,72.95178,72.92048,72.94158,124.54,True
'2018-06-28T15:07:00',72.92907,72.9532,72.91189,72.94738,141.91,72.94058,72.96965,72.92408,72.96386,110.77,True
'2018-06-28T15:08:00',72.94883,72.9694,72.94738,72.96822,92.01,72.96386,72.98588,72.96386,72.98406,106.45,True
'2018-06-28T15:09:00',72.96822,72.97256,72.95494,72.96345,146.49,72.98377,72.98377,72.96638,72.97497,77.71,True
'2018-06-28T15:10:00',72.96345,72.97691,72.95031,72.95635,153.71,72.97558,72.99148,72.96348,72.97048,90.23,False
'2018-06-28T15:11:00',72.95635,72.97043,72.93979,72.94555,149.93,72.96868,72.98588,72.95117,72.95908,88.71,False
'2018-06-28T15:12:00',72.94521,72.95445,72.91206,72.91206,178.45,72.95907,72.96448,72.92227,72.92227,91.8,False
'2018-06-28T15:13:00',72.91206,72.91651,72.87555,72.87564,162.0,72.92038,72.92677,72.88877,72.88877,81.82,False
'2018-06-28T15:14:00',72.88422,72.89923,72.87115,72.89622,164.25,72.89364,72.90986,72.88646,72.90668,84.45,True
'2018-06-28T15:15:00',72.89623,72.91075,72.88381,72.90333,162.74,72.90617,72.92385,72.88846,72.91298,84.46,True
'2018-06-28T15:16:00',72.90333,72.92323,72.89513,72.92322,108.61,72.91448,72.93438,72.90717,72.93418,59.59,True
'2018-06-28T15:17:00',72.92045,72.93041,72.91944,72.92474,99.56,72.93568,72.94358,72.93307,72.93778,56.26,True
'2018-06-28T15:18:00',72.92474,72.93984,72.92216,72.93009,140.5,72.93717,72.95257,72.93098,72.93807,74.0,True
'2018-06-28T15:19:00',72.93009,72.94602,72.92821,72.94602,122.77,72.93838,72.96078,72.93838,72.95757,85.13,True
'2018-06-28T15:20:00',72.94602,72.96023,72.94162,72.96023,100.93,72.95848,72.97673,72.95437,72.97668,113.62,True
'2018-06-28T15:21:00',72.96023,72.96674,72.94885,72.95258,136.77,72.97648,72.97826,72.95688,72.96337,70.69,False
'2018-06-28T15:22:00',72.95258,72.96082,72.94792,72.95082,146.53,72.96548,72.97532,72.96037,72.96569,84.97,False
'2018-06-28T15:23:00',72.95092,72.95942,72.94502,72.95712,70.41,72.96569,72.97356,72.95805,72.97312,128.93,True
'2018-06-28T15:24:00',72.95661,72.96105,72.95161,72.95621,112.38,72.97312,72.97686,72.96408,72.96867,80.83,True
'2018-06-28T15:25:00',72.95621,72.97565,72.95027,72.97244,106.91,72.96847,72.99103,72.96613,72.98597,111.84,True
'2018-06-28T15:26:00',72.97244,72.99823,72.96995,72.98503,87.18,72.98518,73.00765,72.98447,72.99491,155.2,False
'2018-06-28T15:27:00',72.98503,72.98623,72.95875,72.95875,88.61,72.99297,72.999,72.97507,72.97526,136.5,False
'2018-06-28T15:28:00',72.95592,72.95592,72.93522,72.94523,64.62,72.97206,72.97206,72.94777,72.95871,109.85,False
'2018-06-28T15:29:00',72.94522,72.95143,72.93632,72.94442,68.86,72.95683,72.96335,72.9468,72.95444,135.74,True
'2018-06-28T15:30:00',72.94103,72.95344,72.92874,72.93493,150.62,72.95444,72.96905,72.94164,72.94796,213.33,False
'2018-06-28T15:31:00',72.93833,72.95252,72.92642,72.93152,86.25,72.94796,72.96424,72.93862,72.94448,171.75,False
'2018-06-28T15:32:00',72.93302,72.94512,72.92392,72.93942,84.74,72.94448,72.95642,72.93529,72.94978,166.44,True
'2018-06-28T15:33:00',72.93002,72.95022,72.9233,72.9233,109.6,72.94623,72.9644,72.93978,72.93978,158.24,False
'2018-06-28T15:34:00',72.92094,72.92374,72.89673,72.90178,88.17,72.93742,72.93889,72.91321,72.91825,111.73,True
'2018-06-28T15:35:00',72.90222,72.92903,72.90172,72.90662,106.15,72.91825,72.94329,72.91517,72.91853,188.99,True
'2018-06-28T15:36:00',72.90852,72.93534,72.90413,72.92935,205.86,72.91853,72.94902,72.91847,72.94587,132.14,True
'2018-06-28T15:37:00',72.92935,72.94675,72.91721,72.93995,106.37,72.94476,72.96247,72.93371,72.95403,113.59,True
'2018-06-28T15:38:00',72.93794,72.98375,72.93594,72.98184,121.49,72.95403,73.00076,72.95025,72.99706,147.75,True
'2018-06-28T15:39:00',72.98184,72.98922,72.97025,72.97728,135.78,72.99524,73.00382,72.98028,72.99318,122.85,False
'2018-06-28T15:40:00',72.97745,72.98813,72.94854,72.94955,88.09,72.99318,73.00467,72.96286,72.96376,149.23,False
'2018-06-28T15:41:00',72.94913,72.95134,72.93612,72.94523,96.24,72.96376,72.96706,72.95246,72.95925,135.0,True
'2018-06-28T15:42:00',72.94622,72.95674,72.94142,72.94905,101.21,72.95989,72.96949,72.95586,72.96515,122.86,False
'2018-06-28T15:43:00',72.94902,72.95335,72.92612,72.93012,94.79,72.96515,72.96831,72.9394,72.94243,128.99,True
'2018-06-28T15:44:00',72.93353,72.98713,72.93303,72.97923,100.48,72.94336,72.99515,72.94336,72.9912,187.12,True
'2018-06-28T15:45:00',72.97922,72.98705,72.95405,72.96505,134.98,72.9912,72.99932,72.96878,72.97867,163.11,False
'2018-06-28T15:46:00',72.96642,72.98192,72.96383,72.97193,67.01,72.97867,72.99069,72.97611,72.98368,131.99,True
'2018-06-28T15:47:00',72.97252,73.00323,72.96833,73.00012,60.68,72.98368,73.01281,72.98078,73.01023,121.48,True
'2018-06-28T15:48:00',73.00013,73.01013,72.98573,73.00792,90.05,73.01023,73.0221,72.99862,73.0213,141.75,False
'2018-06-28T15:49:00',73.00793,73.00942,72.99344,72.99344,63.15,73.01876,73.0213,73.00787,73.00838,108.75,False
'2018-06-28T15:50:00',72.99212,73.00822,72.99022,72.99863,55.88,73.00838,73.0185,73.00242,73.01077,112.5,False
'2018-06-28T15:51:00',72.99573,73.00314,72.98184,72.99544,105.65,73.01077,73.0184,72.99735,73.00775,113.25,False
'2018-06-28T15:52:00',72.99184,73.00274,72.97744,72.98542,96.49,73.00775,73.01671,72.992,72.99908,116.25,False
'2018-06-28T15:53:00',72.98522,72.98854,72.96614,72.97114,122.52,72.99908,73.00218,72.98064,72.98377,127.08,False
'2018-06-28T15:54:00',72.97125,72.97804,72.94594,72.95655,231.32,72.98377,72.99157,72.95978,72.9687,131.79,False
'2018-06-28T15:55:00',72.95534,72.95534,72.90325,72.93692,90.42,72.9687,72.9687,72.91652,72.95185,141.73,False
'2018-06-28T15:56:00',72.93703,72.93899,72.90322,72.91623,120.51,72.95185,72.95416,72.91861,72.92826,127.36,False
'2018-06-28T15:57:00',72.91683,72.92823,72.89624,72.92053,121.24,72.92826,72.94454,72.91161,72.93571,139.86,True
'2018-06-28T15:58:00',72.92073,72.96123,72.91943,72.94274,101.37,72.93571,72.97576,72.93571,72.95923,147.36,False
'2018-06-28T15:59:00',72.94722,72.95032,72.92582,72.94052,124.23,72.95923,72.9652,72.93646,72.95291,198.71,False
'2018-06-28T16:00:00',72.94053,72.94385,72.90437,72.94031,169.05,72.95095,72.95806,72.91808,72.95681,126.49,True
'2018-06-28T16:01:00',72.94064,72.95422,72.9248,72.93181,177.52,72.95681,72.97002,72.93978,72.94832,125.85,False
'2018-06-28T16:02:00',72.93181,72.93514,72.8982,72.92788,125.71,72.94745,72.94946,72.91535,72.94375,130.28,False
'2018-06-28T16:03:00',72.92536,72.92536,72.88134,72.89018,172.7,72.94189,72.94189,72.89158,72.9067,114.94,False
'2018-06-28T16:04:00',72.89206,72.90273,72.88308,72.89252,95.79,72.90778,72.91668,72.89818,72.90734,132.27,True
'2018-06-28T16:05:00',72.89271,72.93224,72.88527,72.93084,123.79,72.90923,72.9458,72.9018,72.94306,135.2,True
'2018-06-28T16:06:00',72.93045,72.94614,72.91604,72.92524,179.97,72.94306,72.96024,72.93248,72.94058,156.02,False
'2018-06-28T16:07:00',72.92485,72.94408,72.92254,72.94408,173.17,72.94058,72.96066,72.93766,72.96066,127.58,True
'2018-06-28T16:08:00',72.94544,72.96504,72.9401,72.96177,182.88,72.96066,72.97995,72.95437,72.97328,146.78,False
'2018-06-28T16:09:00',72.96177,72.96345,72.94196,72.94744,207.37,72.97587,72.97907,72.95665,72.9609,129.85,True
'2018-06-28T16:10:00',72.94714,72.98055,72.92705,72.97154,197.2,72.9609,72.9935,72.94128,72.98754,189.98,False
'2018-06-28T16:11:00',72.97194,72.97758,72.9471,72.96135,143.18,72.98754,72.99414,72.96367,72.97597,148.5,False
'2018-06-28T16:12:00',72.96094,72.97115,72.93268,72.94288,206.99,72.97597,72.98759,72.94924,72.95944,148.91,True
'2018-06-28T16:13:00',72.94288,72.98718,72.93806,72.98422,161.62,72.95888,72.99917,72.95377,72.99828,104.24,False
'2018-06-28T16:14:00',72.98422,72.98492,72.95901,72.96522,155.23,72.99768,72.99887,72.97506,72.97997,93.27,False
'2018-06-28T16:15:00',72.96522,72.97554,72.94495,72.94535,168.32,72.97958,72.98388,72.95357,72.95428,85.1,True
'2018-06-28T16:16:00',72.94524,72.98884,72.94209,72.98776,182.98,72.95428,73.00258,72.95258,73.00258,152.2,True
'2018-06-28T16:17:00',72.98605,72.99725,72.96314,72.96976,167.25,73.00078,73.01267,72.97896,72.98616,142.93,False
'2018-06-28T16:18:00',72.96976,72.97034,72.93886,72.94164,130.5,72.98576,72.98686,72.95497,72.95557,115.67,False
'2018-06-28T16:19:00',72.94104,72.95254,72.92638,72.94191,169.12,72.95508,72.96683,72.94228,72.95847,134.94,True
'2018-06-28T16:20:00',72.93813,72.96475,72.93435,72.95913,65.0,72.95469,72.97751,72.95091,72.973,112.5,True
'2018-06-28T16:21:00',72.95973,72.97955,72.94854,72.97955,95.15,72.973,72.99434,72.96295,72.99227,113.4,False
'2018-06-28T16:22:00',72.97745,72.97774,72.93934,72.94521,104.42,72.99225,72.99225,72.95402,72.95825,112.4,False
'2018-06-28T16:23:00',72.94521,72.96194,72.93324,72.94994,141.95,72.95996,72.9785,72.94951,72.96364,151.82,True
'2018-06-28T16:24:00',72.96072,72.96852,72.9455,72.95167,138.0,72.97445,72.98128,72.95988,72.96618,91.64,False
'2018-06-28T16:25:00',72.95167,72.96271,72.93458,72.95643,163.87,72.96556,72.97665,72.94895,72.97217,149.05,False
'2018-06-28T16:26:00',72.95643,72.95858,72.90864,72.91395,137.89,72.97028,72.97367,72.92478,72.92556,136.74,False
'2018-06-28T16:27:00',72.91274,72.91614,72.88045,72.88495,95.06,72.92355,72.93134,72.89418,72.89966,125.05,True
'2018-06-28T16:28:00',72.88495,72.91794,72.88056,72.91273,67.79,72.89895,72.93361,72.89546,72.92786,98.2,True
'2018-06-28T16:29:00',72.91275,72.93994,72.91085,72.92355,64.12,72.92786,72.95046,72.92525,72.93613,91.5,True
'2018-06-28T16:30:00',72.92244,72.94618,72.90704,72.94618,101.5,72.93613,72.96245,72.92348,72.96215,124.33,True
'2018-06-28T16:31:00',72.94544,72.96492,72.94265,72.94966,151.31,72.96159,72.98287,72.95715,72.96535,135.73,True
'2018-06-28T16:32:00',72.94966,72.96545,72.94032,72.96545,114.76,72.96586,72.98495,72.95686,72.98416,142.5,True
'2018-06-28T16:33:00',72.96545,72.97353,72.95684,72.96264,103.35,72.98446,72.99075,72.97344,72.97792,111.32,True
'2018-06-28T16:34:00',72.96323,72.99704,72.96004,72.99046,73.64,72.97981,73.01143,72.97634,73.00704,91.49,False
'2018-06-28T16:35:00',72.99204,72.99204,72.96671,72.97486,107.09,73.00636,73.00704,72.98256,72.98805,120.0,False
'2018-06-28T16:36:00',72.97365,72.97985,72.94879,72.97759,111.64,72.98805,72.99639,72.96405,72.99414,120.75,True
'2018-06-28T16:37:00',72.97759,73.01835,72.96311,72.99814,118.36,72.99136,73.03228,72.97968,73.01453,128.62,True
'2018-06-28T16:38:00',72.99822,73.02545,72.99803,73.01867,81.55,73.01453,73.04124,73.012,73.03527,125.25,True
'2018-06-28T16:39:00',73.01867,73.03673,73.01519,73.03434,120.15,73.03496,73.05333,73.0278,73.04698,112.16,True
'2018-06-28T16:40:00',73.03434,73.08335,73.02985,73.06296,107.37,73.04788,73.09676,73.04397,73.07708,101.67,False
'2018-06-28T16:41:00',73.06296,73.07482,73.05638,73.07104,102.49,73.07896,73.08977,73.07006,73.08696,146.55,False
'2018-06-28T16:42:00',73.06842,73.07002,73.02927,73.03835,122.22,73.08483,73.08661,73.04285,73.05492,122.21,False
'2018-06-28T16:43:00',73.03652,73.03652,73.00467,73.00882,150.0,73.05095,73.05102,73.01807,73.02398,111.24,False
'2018-06-28T16:44:00',73.00882,73.01437,73.00082,73.01121,111.75,73.02458,73.03035,73.01608,73.02779,87.04,True
'2018-06-28T16:45:00',73.01245,73.01754,73.00182,73.00469,141.75,73.02779,73.03385,73.01525,73.02097,79.81,True
'2018-06-28T16:46:00',73.0072,73.01841,72.9963,73.01841,135.75,73.02097,73.03498,73.01166,73.03456,131.19,True
'2018-06-28T16:47:00',73.0159,73.04217,73.00818,73.0287,100.49,73.03245,73.05874,73.02472,73.04529,100.48,False
'2018-06-28T16:48:00',73.0287,73.0287,73.01213,73.02357,92.25,73.04496,73.04529,73.02869,73.04015,84.65,True
'2018-06-28T16:49:00',73.02357,73.03588,73.01522,73.02895,108.75,73.03955,73.05247,73.03156,73.04554,107.61,True
'2018-06-28T16:50:00',73.03147,73.03665,73.00916,73.03583,122.24,73.04806,73.05223,73.02466,73.05026,111.94,True
'2018-06-28T16:51:00',73.03583,73.04034,73.01178,73.01178,99.75,73.05195,73.05565,73.02465,73.02465,53.78,False
'2018-06-28T16:52:00',73.01178,73.02405,72.98614,72.99365,129.75,73.02525,73.03446,72.99905,73.00826,73.51,False
'2018-06-28T16:53:00',72.99284,73.00491,72.98351,73.00239,128.25,73.00826,73.01818,72.99556,73.01677,73.91,True
'2018-06-28T16:54:00',73.00239,73.02619,73.00239,73.0055,143.25,73.01198,73.03867,73.01198,73.01847,71.81,False
'2018-06-28T16:55:00',73.0055,73.01065,72.97142,72.97857,144.75,73.01827,73.02477,72.98438,72.99497,84.33,False
'2018-06-28T16:56:00',72.97857,72.99703,72.96658,72.99292,154.5,72.99308,73.01227,72.98135,73.00705,137.4,True
'2018-06-28T16:57:00',72.99102,73.01423,72.98699,73.00652,195.75,73.00538,73.02746,72.99817,73.02105,121.65,True
'2018-06-28T16:58:00',73.00652,73.02223,72.99094,73.00523,199.47,73.01996,73.03376,73.00378,73.01116,132.57,True
'2018-06-28T16:59:00',73.00423,73.02581,72.96893,73.02038,195.65,73.01116,73.03858,72.98295,73.03217,126.25,True
'2018-06-28T17:00:00',73.02038,73.04338,73.00123,73.03074,179.95,73.03368,73.05606,73.01236,73.04416,111.52,False
'2018-06-28T17:01:00',73.03074,73.042,73.00059,73.00244,153.74,73.04636,73.05606,73.01115,73.01175,87.24,False
'2018-06-28T17:02:00',73.00055,73.01044,72.97557,72.97884,123.37,73.01175,73.02156,72.98986,72.99535,77.01,False
'2018-06-28T17:03:00',72.97884,72.99595,72.96794,72.99124,65.99,72.99395,73.01184,72.98325,73.00677,48.89,True
'2018-06-28T17:04:00',72.99124,73.01626,72.99098,73.01025,78.36,73.00725,73.03279,73.00678,73.02635,76.06,True
'2018-06-28T17:05:00',73.00836,73.03491,73.00446,73.02722,67.5,73.02491,73.05146,73.01966,73.03978,61.05,True
'2018-06-28T17:06:00',73.02544,73.0404,73.01745,73.0404,66.37,73.03777,73.05692,73.03176,73.05692,43.95,True
'2018-06-28T17:07:00',73.04229,73.06144,73.04229,73.05488,79.87,73.05881,73.07623,73.05881,73.07143,80.22,False
'2018-06-28T17:08:00',73.05488,73.05971,73.02507,73.02739,79.5,73.07096,73.07627,73.0408,73.04393,78.36,False
'2018-06-28T17:09:00',73.02994,73.04403,73.02678,73.03862,79.87,73.04647,73.06057,73.04331,73.05356,77.96,True
'2018-06-28T17:10:00',73.03862,73.0734,73.03145,73.06897,80.25,73.05326,73.08925,73.04745,73.08553,80.24,True
'2018-06-28T17:11:00',73.06715,73.08634,73.06708,73.0831,82.45,73.08363,73.1019,73.08363,73.09879,82.45,False
'2018-06-28T17:12:00',73.0831,73.0831,73.05049,73.05705,111.34,73.09886,73.09886,73.06305,73.07236,112.48,False
'2018-06-28T17:13:00',73.05705,73.07696,73.04285,73.05171,147.7,73.07196,73.08995,73.06006,73.06505,148.43,False
'2018-06-28T17:14:00',73.05171,73.06559,73.03977,73.04048,150.0,73.06525,73.08005,73.05205,73.05416,149.24,False
'2018-06-28T17:15:00',73.04048,73.04806,73.02128,73.02593,114.75,73.05536,73.06216,73.03276,73.03785,114.75,True
'2018-06-28T17:16:00',73.02593,73.05784,73.02593,73.04145,83.25,73.03896,73.07439,73.03896,73.05775,83.25,False
'2018-06-28T17:17:00',73.04145,73.05062,72.99283,73.00313,100.87,73.058,73.06719,73.00795,73.01905,100.5,False
'2018-06-28T17:18:00',73.00313,73.00572,72.99461,73.0027,40.5,73.01826,73.02227,73.01116,73.01825,40.5,False
'2018-06-28T17:19:00',73.0027,73.0027,72.96861,72.97743,90.75,73.01835,73.01841,72.98416,72.99278,87.71,False
'2018-06-28T17:20:00',72.97743,72.98825,72.97312,72.98203,73.5,72.99279,73.00479,72.98968,72.99859,71.98,True
'2018-06-28T17:21:00',72.98593,72.99365,72.97706,72.9898,133.5,73.00216,73.00878,72.99087,73.00308,74.59,True
'2018-06-28T17:22:00',72.9898,72.99454,72.97556,72.97991,69.75,73.00378,73.01112,72.99212,72.99606,60.63,False
'2018-06-28T17:23:00',72.97728,72.99357,72.97524,72.99357,30.75,72.99385,73.00876,72.99119,73.00876,30.75,True
'2018-06-28T17:24:00',72.99357,72.99357,72.93951,72.96225,135.0,73.01006,73.01006,72.95317,72.97883,101.54,False
'2018-06-28T17:25:00',72.96015,72.97685,72.95178,72.97622,131.25,72.97673,72.99234,72.96833,72.99234,110.34,True
'2018-06-28T17:26:00',72.97574,72.97986,72.95261,72.96271,86.25,72.99234,72.99478,72.96895,72.97929,79.01,True
'2018-06-28T17:27:00',72.96314,72.98388,72.95745,72.97668,139.5,72.97929,72.99717,72.97263,72.99128,90.85,True
'2018-06-28T17:28:00',72.97668,72.98814,72.9507,72.96105,116.25,72.99127,73.00158,72.96226,72.97485,101.43,False
'2018-06-28T17:29:00',72.96294,72.98536,72.95598,72.97818,99.0,72.97485,73.00196,72.97096,72.99477,98.24,True
'2018-06-28T17:30:00',72.97101,72.98617,72.96645,72.97202,71.05,72.98758,73.00208,72.98229,72.98861,48.83,True
'2018-06-28T17:31:00',72.97013,72.98697,72.95228,72.95429,90.75,72.9867,73.00356,72.96887,72.97088,75.51,False
'2018-06-28T17:32:00',72.95222,72.96364,72.93773,72.94239,61.5,72.96879,72.98021,72.95078,72.95078,60.34,False
'2018-06-28T17:33:00',72.94239,72.94239,72.90385,72.90442,101.05,72.95478,72.95478,72.92038,72.92077,100.47,False
'2018-06-28T17:34:00',72.90442,72.90826,72.88276,72.88356,69.37,72.92078,72.92479,72.89542,72.90011,65.95,False
'2018-06-28T17:35:00',72.88584,72.88985,72.85623,72.86391,63.0,72.90237,72.90598,72.86867,72.88046,61.33,False
'2018-06-28T17:36:00',72.86648,72.88158,72.86648,72.88158,45.75,72.88277,72.89811,72.88277,72.89811,38.53,True
'2018-06-28T17:37:00',72.88522,72.8962,72.87955,72.8906,35.15,72.89811,72.90978,72.8961,72.90713,34.49,True
'2018-06-28T17:38:00',72.89453,72.89922,72.87581,72.87581,96.74,72.91107,72.91559,72.89233,72.89233,97.5,False
'2018-06-28T17:39:00',72.87803,72.88925,72.85906,72.86138,47.8,72.89457,72.90579,72.87557,72.87791,47.25,False
'2018-06-28T17:40:00',72.85932,72.87155,72.85123,72.86877,28.5,72.87585,72.88808,72.86127,72.88529,28.4,True
'2018-06-28T17:41:00',72.87077,72.90023,72.86853,72.89631,39.73,72.88729,72.91662,72.88505,72.91285,41.25,False
'2018-06-28T17:42:00',72.89722,72.89723,72.8856,72.8856,75.75,72.91285,72.91285,72.90077,72.90078,75.75,False
'2018-06-28T17:43:00',72.8856,72.89622,72.88023,72.89122,66.0,72.8998,72.91078,72.89674,72.90639,65.8,True
'2018-06-28T17:44:00',72.89123,72.90022,72.86966,72.87172,99.0,72.90639,72.91485,72.88223,72.88826,98.8,False
'2018-06-28T17:45:00',72.86772,72.88023,72.8578,72.88,34.3,72.88425,72.89652,72.87432,72.89652,33.26,True
'2018-06-28T17:46:00',72.87814,72.88128,72.84973,72.85452,50.84,72.89466,72.89782,72.86501,72.87104,62.8,False
'2018-06-28T17:47:00',72.85705,72.86632,72.83355,72.86632,60.0,72.87355,72.88014,72.85003,72.87902,94.5,True
'2018-06-28T17:48:00',72.86633,72.88038,72.86115,72.87185,20.78,72.87705,72.89689,72.87705,72.88834,22.5,True
'2018-06-28T17:49:00',72.87499,72.88612,72.85823,72.86495,42.75,72.8915,72.90264,72.87472,72.88144,42.75,False
'2018-06-28T17:50:00',72.86682,72.87096,72.79922,72.81673,45.24,72.88333,72.88748,72.81473,72.83322,40.3,False
'2018-06-28T17:51:00',72.81878,72.82848,72.80799,72.82848,35.65,72.8353,72.84696,72.82448,72.84696,36.55,True
'2018-06-28T17:52:00',72.83037,72.83904,72.81725,72.82179,23.4,72.84885,72.85836,72.83448,72.839,24.0,False
'2018-06-28T17:53:00',72.82368,72.82622,72.80635,72.81134,14.15,72.84089,72.84286,72.82144,72.82784,14.25,True
'2018-06-28T17:54:00',72.81154,72.83295,72.81134,72.83295,33.05,72.82784,72.85456,72.82784,72.84657,34.4,True
'2018-06-28T17:55:00',72.83324,72.86064,72.83324,72.85124,33.1,72.84657,72.87486,72.84657,72.86774,34.5,True
'2018-06-28T17:56:00',72.85312,72.87164,72.85034,72.86547,34.4,72.86964,72.88456,72.86676,72.88201,36.0,True
'2018-06-28T17:57:00',72.86605,72.88313,72.86605,72.87745,49.6,72.88201,72.89966,72.88201,72.894,54.0,True
'2018-06-28T17:58:00',72.87495,72.8937,72.87474,72.88176,32.5,72.89147,72.91023,72.88577,72.89828,33.0,True
'2018-06-28T17:59:00',72.8798,72.89523,72.87909,72.89523,18.0,72.89634,72.91143,72.89561,72.90638,17.9,True
'2018-06-28T18:00:00',72.89947,72.91522,72.89148,72.91222,125.63,72.91603,72.93701,72.91477,72.93453,123.71,False
'2018-06-28T18:01:00',72.91223,72.91223,72.89323,72.89722,109.35,72.93453,72.93453,72.91873,72.92106,112.45,True
'2018-06-28T18:02:00',72.89721,72.91645,72.89214,72.91645,105.1,72.92145,72.94076,72.91635,72.93772,112.2,False
'2018-06-28T18:03:00',72.91204,72.91204,72.89334,72.89465,77.85,72.93773,72.93773,72.92056,72.92124,85.7,False
'2018-06-28T18:04:00',72.89515,72.89875,72.88264,72.88607,65.75,72.92125,72.92235,72.90966,72.91305,67.25,False
'2018-06-28T18:05:00',72.88607,72.89023,72.87294,72.89023,103.15,72.91186,72.91391,72.89797,72.91391,107.95,True
'2018-06-28T18:06:00',72.89122,72.90555,72.8864,72.90504,86.1,72.91392,72.93113,72.91175,72.92824,87.7,True
'2018-06-28T18:07:00',72.90394,72.91722,72.90322,72.91684,94.05,72.92824,72.94406,72.92111,72.94386,99.0,True
'2018-06-28T18:08:00',72.91659,72.92254,72.91221,72.91444,113.7,72.94276,72.94861,72.93585,72.93906,112.15,False
'2018-06-28T18:09:00',72.91444,72.92145,72.91379,72.91744,84.4,72.93907,72.94592,72.92977,72.94219,88.9,False
'2018-06-28T18:10:00',72.91775,72.91874,72.90375,72.9127,99.25,72.94219,72.94533,72.92766,72.93966,91.85,False
'2018-06-28T18:11:00',72.9127,72.91323,72.88535,72.88823,72.05,72.93936,72.93936,72.90577,72.91377,68.35,False
'2018-06-28T18:12:00',72.88923,72.88923,72.87422,72.87875,50.9,72.91377,72.91378,72.89935,72.90569,46.5,True
'2018-06-28T18:13:00',72.88044,72.89723,72.88044,72.89723,79.1,72.90569,72.92179,72.90569,72.92179,78.8,True
'2018-06-28T18:14:00',72.89722,72.91922,72.89722,72.91123,90.65,72.92179,72.94238,72.92179,72.93277,89.65,False
'2018-06-28T18:15:00',72.91022,72.91523,72.90122,72.90423,58.5,72.93278,72.93578,72.92433,72.92433,56.8,False
'2018-06-28T18:16:00',72.90523,72.91323,72.89572,72.91323,49.5,72.92715,72.93783,72.91478,72.93782,47.6,True
'2018-06-28T18:17:00',72.91104,72.92282,72.90597,72.91922,86.4,72.93782,72.94915,72.93146,72.94335,86.65,False
'2018-06-28T18:18:00',72.91923,72.92222,72.91222,72.91822,68.1,72.94335,72.94578,72.93077,72.93678,67.5,False
'2018-06-28T18:19:00',72.91822,72.92022,72.89574,72.89923,59.8,72.93579,72.94146,72.92077,72.92345,59.7,False
'2018-06-28T18:20:00',72.90022,72.91323,72.89661,72.90722,61.5,72.92346,72.93828,72.92106,72.92778,56.9,True
'2018-06-28T18:21:00',72.90723,72.9292,72.90131,72.92052,101.9,72.92777,72.95232,72.92577,72.94396,97.2,True
'2018-06-28T18:22:00',72.92052,72.94123,72.91675,72.94122,77.6,72.94535,72.96578,72.94056,72.96578,73.52,False
'2018-06-28T18:23:00',72.94069,72.94069,72.92634,72.93275,63.4,72.96465,72.96465,72.95117,72.95593,65.5,False
'2018-06-28T18:24:00',72.93275,72.93624,72.91972,72.93065,80.0,72.95592,72.96016,72.94566,72.95785,80.7,True
'2018-06-28T18:25:00',72.93022,72.94662,72.92468,72.9289,46.35,72.95726,72.96315,72.95025,72.95567,43.25,True
'2018-06-28T18:26:00',72.9289,72.9502,72.91919,72.9454,64.7,72.95425,72.97735,72.94506,72.97065,59.7,False
'2018-06-28T18:27:00',72.94539,72.94922,72.93383,72.93384,77.95,72.97065,72.97339,72.95806,72.95995,74.35,False
'2018-06-28T18:28:00',72.93383,72.9482,72.93383,72.94494,71.1,72.95995,72.97256,72.95822,72.97014,68.8,True
'2018-06-28T18:29:00',72.94554,72.96485,72.94259,72.94705,68.15,72.97014,72.98379,72.96735,72.97056,70.15,False
'2018-06-28T18:30:00',72.94706,72.95684,72.9465,72.95615,53.75,72.97235,72.98261,72.96906,72.97905,51.3,False
'2018-06-28T18:31:00',72.95614,72.95614,72.94162,72.94456,64.65,72.97905,72.97955,72.96702,72.96885,61.55,False
'2018-06-28T18:32:00',72.94456,72.94715,72.93124,72.93214,60.0,72.96996,72.97284,72.95665,72.95665,62.1,False
'2018-06-28T18:33:00',72.93164,72.93423,72.92245,72.92734,81.45,72.95665,72.95877,72.94677,72.94677,79.1,False
'2018-06-28T18:34:00',72.92575,72.92575,72.89673,72.89673,76.25,72.94677,72.95063,72.91856,72.92296,75.25,False
'2018-06-28T18:35:00',72.89674,72.90022,72.89122,72.89123,38.5,72.92296,72.92515,72.91577,72.91607,35.8,False
'2018-06-28T18:36:00',72.89122,72.90023,72.89122,72.89722,54.55,72.91608,72.92501,72.91608,72.92359,54.45,True
'2018-06-28T18:37:00',72.89821,72.90623,72.88894,72.90323,84.65,72.92359,72.92978,72.91477,72.92658,84.35,False
'2018-06-28T18:38:00',72.90323,72.90323,72.88722,72.88822,59.95,72.92577,72.92578,72.91277,72.91278,58.75,False
'2018-06-28T18:39:00',72.88823,72.89445,72.88265,72.88935,58.7,72.91277,72.91829,72.90965,72.91269,62.2,False
'2018-06-28T18:40:00',72.88935,72.89122,72.88299,72.89044,56.6,72.9127,72.91626,72.90945,72.91626,62.75,True
'2018-06-28T18:41:00',72.88965,72.89715,72.88922,72.89699,54.7,72.91626,72.92312,72.9115,72.92312,59.5,True
'2018-06-28T18:42:00',72.89698,72.90723,72.89222,72.89222,88.3,72.92312,72.92863,72.91442,72.91906,92.9,False
'2018-06-28T18:43:00',72.89223,72.90474,72.89223,72.90385,58.7,72.91906,72.93083,72.91906,72.93083,62.3,True
'2018-06-28T18:44:00',72.90385,72.90965,72.90231,72.90904,49.05,72.93082,72.93444,72.92697,72.93444,50.75,True
'2018-06-28T18:45:00',72.90894,72.91794,72.90744,72.90855,86.4,72.93444,72.94199,72.93434,72.93434,85.1,True
'2018-06-28T18:46:00',72.90894,72.92104,72.90722,72.91966,65.5,72.93434,72.94478,72.93356,72.94377,67.2,True
'2018-06-28T18:47:00',72.92084,72.92154,72.91522,72.91623,58.7,72.94578,72.94578,72.93277,72.93577,60.0,False
'2018-06-28T18:48:00',72.91622,72.91923,72.90022,72.90422,51.75,72.93578,72.93778,72.92177,72.92178,51.65,False
'2018-06-28T18:49:00',72.9017,72.90823,72.8952,72.90423,61.2,72.91977,72.92778,72.91577,72.92577,61.5,True
'2018-06-28T18:50:00',72.90422,72.90722,72.89378,72.89378,53.1,72.92578,72.93078,72.91725,72.91845,50.85,False
'2018-06-28T18:51:00',72.89145,72.89545,72.88826,72.88962,34.1,72.91669,72.91803,72.91365,72.91516,35.7,True
'2018-06-28T18:52:00',72.88963,72.91134,72.88963,72.90526,66.2,72.91516,72.93678,72.91477,72.92616,69.8,False
'2018-06-28T18:53:00',72.90525,72.90525,72.8892,72.89664,48.2,72.92626,72.92626,72.91077,72.92135,48.5,False
'2018-06-28T18:54:00',72.89545,72.89584,72.8587,72.87117,64.42,72.91877,72.92071,72.88106,72.89595,60.95,False
'2018-06-28T18:55:00',72.87117,72.87722,72.86965,72.87722,72.5,72.89556,72.90291,72.89416,72.90246,67.3,True
'2018-06-28T18:56:00',72.87723,72.89124,72.86896,72.87026,56.05,72.90246,72.9172,72.88977,72.89265,53.8,False
'2018-06-28T18:57:00',72.87055,72.88322,72.87055,72.87592,94.4,72.89265,72.90792,72.89205,72.90293,86.9,True
'2018-06-28T18:58:00',72.87592,72.88423,72.8726,72.88122,76.3,72.90255,72.90905,72.89696,72.90655,69.7,False
'2018-06-28T18:59:00',72.88123,72.88123,72.87052,72.87723,69.45,72.90655,72.90655,72.89396,72.90076,61.75,True
'2018-06-28T19:00:00',72.87722,72.88922,72.87535,72.88173,79.3,72.90085,72.91419,72.89577,72.90535,79.2,False
'2018-06-28T19:01:00',72.88174,72.88422,72.87984,72.881,40.85,72.90575,72.90974,72.90305,72.90305,40.45,True
'2018-06-28T19:02:00',72.87981,72.88723,72.87146,72.87147,59.8,72.90305,72.91364,72.89426,72.89565,53.85,False
'2018-06-28T19:03:00',72.87147,72.88322,72.86495,72.88023,67.95,72.89525,72.90278,72.88878,72.90277,69.15,False
'2018-06-28T19:04:00',72.88023,72.88023,72.86016,72.86527,57.0,72.90377,72.90377,72.88386,72.88878,52.6,False
'2018-06-28T19:05:00',72.86522,72.86622,72.85306,72.86223,69.65,72.88878,72.88878,72.87586,72.88277,66.95,True
'2018-06-28T19:06:00',72.86222,72.86723,72.85949,72.86423,57.65,72.88278,72.89079,72.87877,72.87877,57.45,False
'2018-06-28T19:07:00',72.86422,72.86523,72.85798,72.85822,58.5,72.87978,72.88596,72.87077,72.87078,58.1,False
'2018-06-28T19:08:00',72.85823,72.86165,72.84766,72.85023,81.55,72.87577,72.88746,72.86377,72.86477,81.45,False
'2018-06-28T19:09:00',72.8512,72.85722,72.84503,72.85122,46.4,72.86477,72.87435,72.86177,72.86578,46.3,True
'2018-06-28T19:10:00',72.85123,72.85823,72.85122,72.85823,35.25,72.86577,72.8758,72.86577,72.87377,35.15,True
'2018-06-28T19:11:00',72.85723,72.86123,72.85422,72.86023,32.9,72.87377,72.87678,72.86878,72.87377,33.0,True
'2018-06-28T19:12:00',72.86122,72.86122,72.85123,72.85823,30.75,72.87578,72.88065,72.87277,72.87577,30.65,False
'2018-06-28T19:13:00',72.85822,72.86023,72.84406,72.84722,65.15,72.87578,72.88085,72.86277,72.86478,63.35,False
'2018-06-28T19:14:00',72.84723,72.85123,72.84222,72.84823,49.5,72.86477,72.87215,72.85877,72.86677,49.2,True
'2018-06-28T19:15:00',72.84822,72.85074,72.8437,72.85003,83.15,72.86778,72.87578,72.86477,72.87375,83.75,True
'2018-06-28T19:16:00',72.85003,72.85974,72.84411,72.84648,72.75,72.87516,72.8853,72.86777,72.87055,69.05,False
'2018-06-28T19:17:00',72.84647,72.85785,72.84148,72.85785,78.2,72.87055,72.883,72.86677,72.883,79.65,True
'2018-06-28T19:18:00',72.85824,72.87723,72.85622,72.87602,52.25,72.883,72.90344,72.88226,72.90246,55.55,False
'2018-06-28T19:19:00',72.87615,72.87749,72.87354,72.87604,30.4,72.90277,72.90277,72.89878,72.90016,30.4,False
'2018-06-28T19:20:00',72.87674,72.87674,72.86859,72.8745,54.2,72.90015,72.90246,72.89446,72.89725,50.2,False
'2018-06-28T19:21:00',72.87449,72.87681,72.86934,72.87195,53.85,72.89725,72.89956,72.89315,72.89865,47.65,True
'2018-06-28T19:22:00',72.87225,72.87686,72.87117,72.87686,49.65,72.89895,72.90306,72.89376,72.90306,43.85,True
'2018-06-28T19:23:00',72.87687,72.88725,72.87686,72.88284,53.9,72.90366,72.91136,72.89935,72.90846,47.8,False
'2018-06-28T19:24:00',72.88285,72.88638,72.86848,72.87684,70.8,72.90846,72.91246,72.89276,72.90418,66.9,True
'2018-06-28T19:25:00',72.87714,72.88785,72.87714,72.88485,64.4,72.90418,72.91429,72.90418,72.91067,66.0,False
'2018-06-28T19:26:00',72.88622,72.88644,72.88174,72.88174,41.25,72.91067,72.91236,72.90477,72.90796,39.85,False
'2018-06-28T19:27:00',72.88174,72.88564,72.87897,72.87897,48.55,72.90745,72.90993,72.9028,72.90378,43.95,True
'2018-06-28T19:28:00',72.87897,72.89099,72.87897,72.89098,55.95,72.90377,72.91614,72.90315,72.91586,54.1,True
'2018-06-28T19:29:00',72.89099,72.89154,72.87771,72.87874,88.0,72.91586,72.91778,72.90256,72.90365,78.25,False
'2018-06-28T19:30:00',72.87874,72.88303,72.86859,72.8686,75.45,72.90246,72.90756,72.88777,72.88777,68.85,False
'2018-06-28T19:31:00',72.86471,72.86945,72.85717,72.86323,83.55,72.88678,72.89526,72.87778,72.88677,83.85,False
'2018-06-28T19:32:00',72.86234,72.86585,72.8541,72.85637,61.55,72.88678,72.89105,72.87377,72.87778,63.15,False
'2018-06-28T19:33:00',72.85454,72.85645,72.84925,72.85138,65.75,72.87777,72.88078,72.8718,72.87477,69.55,True
'2018-06-28T19:34:00',72.85138,72.87291,72.84522,72.84854,75.92,72.87379,72.89678,72.86577,72.87178,77.5,False
'2018-06-28T19:35:00',72.84624,72.85223,72.83993,72.83993,70.55,72.8688,72.87486,72.86177,72.86378,74.05,False
'2018-06-28T19:36:00',72.83993,72.84623,72.83214,72.83214,106.45,72.86675,72.87144,72.85177,72.85278,107.4,False
'2018-06-28T19:37:00',72.83215,72.84021,72.82783,72.83822,94.35,72.85177,72.86288,72.84977,72.86288,94.85,True
'2018-06-28T19:38:00',72.83921,72.86094,72.83634,72.84904,88.6,72.86288,72.88578,72.86288,72.87619,89.95,False
'2018-06-28T19:39:00',72.8482,72.8482,72.8172,72.82525,110.95,72.86578,72.86578,72.84179,72.85285,106.35,False
'2018-06-28T19:40:00',72.82497,72.82795,72.82098,72.82322,69.5,72.85256,72.85295,72.84525,72.84945,66.9,True
'2018-06-28T19:41:00',72.82322,72.83514,72.81966,72.8348,82.7,72.84878,72.86211,72.84445,72.86105,79.3,True
'2018-06-28T19:42:00',72.83413,72.84623,72.83134,72.84074,71.7,72.85884,72.87082,72.85815,72.86657,74.2,False
'2018-06-28T19:43:00',72.84074,72.84074,72.83306,72.83306,59.75,72.86656,72.86656,72.85825,72.86055,54.95,True
'2018-06-28T19:44:00',72.83301,72.84423,72.82522,72.83122,66.75,72.85695,72.86666,72.85016,72.8557,61.85,False
'2018-06-28T19:45:00',72.83174,72.84075,72.82315,72.82404,72.67,72.8557,72.86766,72.84786,72.85055,72.65,False
'2018-06-28T19:46:00',72.82374,72.83755,72.81615,72.82222,89.7,72.85054,72.86378,72.83985,72.84775,84.1,False
'2018-06-28T19:47:00',72.82254,72.83334,72.81749,72.83161,74.15,72.84775,72.85822,72.84406,72.85776,77.05,True
'2018-06-28T19:48:00',72.83161,72.84975,72.83,72.8422,72.7,72.85678,72.87534,72.85676,72.86964,72.6,False
'2018-06-28T19:49:00',72.8422,72.84845,72.83431,72.83522,87.05,72.86906,72.87516,72.85777,72.85778,83.2,False
'2018-06-28T19:50:00',72.83523,72.83634,72.8174,72.8174,70.75,72.85777,72.86048,72.83477,72.83977,71.95,False
'2018-06-28T19:51:00',72.81739,72.82923,72.80955,72.82532,106.15,72.83966,72.85378,72.83177,72.84977,101.15,True
'2018-06-28T19:52:00',72.82531,72.83184,72.81618,72.83183,90.7,72.84845,72.85715,72.83878,72.85578,89.1,True
'2018-06-28T19:53:00',72.83183,72.84572,72.83183,72.83734,87.0,72.85616,72.87135,72.85355,72.86278,79.6,True
'2018-06-28T19:54:00',72.83764,72.85037,72.83165,72.84608,65.9,72.86278,72.87288,72.85745,72.87266,63.4,False
'2018-06-28T19:55:00',72.84608,72.84609,72.83709,72.8371,64.35,72.87086,72.87177,72.86026,72.86235,59.85,True
'2018-06-28T19:56:00',72.83709,72.84694,72.8247,72.8247,74.95,72.86276,72.87176,72.85078,72.85165,68.05,False
'2018-06-28T19:57:00',72.82471,72.83604,72.82286,72.8352,82.65,72.85165,72.86178,72.84735,72.86076,84.15,True
'2018-06-28T19:58:00',72.83654,72.84694,72.83454,72.8425,52.35,72.86076,72.87346,72.85927,72.86896,53.95,True
'2018-06-28T19:59:00',72.84365,72.85804,72.83985,72.85684,70.35,72.8705,72.88286,72.86435,72.88286,71.65,False
'2018-06-28T20:00:00',72.85654,72.85764,72.81422,72.81422,126.15,72.88286,72.88286,72.83678,72.83778,118.25,False
'2018-06-28T20:01:00',72.81422,72.82684,72.80825,72.81022,78.9,72.84075,72.85158,72.83077,72.83278,79.5,False
'2018-06-28T20:02:00',72.81022,72.81923,72.8049,72.81722,101.8,72.83078,72.83662,72.82378,72.83378,101.6,True
'2018-06-28T20:03:00',72.81623,72.81923,72.80383,72.81023,69.0,72.83377,72.83678,72.82278,72.82677,68.5,False
'2018-06-28T20:04:00',72.8132,72.8162,72.80697,72.80923,69.0,72.82677,72.83584,72.82377,72.82677,68.7,True
'2018-06-28T20:05:00',72.81023,72.82715,72.80627,72.81222,92.95,72.83288,72.85237,72.82677,72.83835,87.7,False
'2018-06-28T20:06:00',72.8132,72.81607,72.79784,72.80222,90.61,72.83835,72.8403,72.82077,72.82278,86.95,False
'2018-06-28T20:07:00',72.80222,72.80565,72.79784,72.80565,103.53,72.82299,72.82756,72.81916,72.82695,102.7,True
'2018-06-28T20:08:00',72.80565,72.80822,72.79334,72.79823,93.78,72.82694,72.83122,72.81875,72.82159,92.7,False
'2018-06-28T20:09:00',72.79822,72.80723,72.78654,72.80254,91.65,72.82159,72.83266,72.81246,72.82695,89.25,True
'2018-06-28T20:10:00',72.80122,72.80814,72.79922,72.803,40.85,72.82695,72.83107,72.82496,72.82966,38.8,True
'2018-06-28T20:11:00',72.803,72.81035,72.80105,72.80576,62.5,72.82936,72.8335,72.82632,72.83176,61.3,False
'2018-06-28T20:12:00',72.80575,72.80823,72.80384,72.80422,36.0,72.83176,72.83179,72.82677,72.82846,32.8,True
'2018-06-28T20:13:00',72.80423,72.81323,72.79759,72.80722,85.2,72.82846,72.83377,72.81878,72.82878,83.4,False
'2018-06-28T20:14:00',72.80821,72.8112,72.79273,72.79823,104.12,72.82878,72.83678,72.81277,72.81777,103.35,False
'2018-06-28T20:15:00',72.79822,72.80023,72.78305,72.78821,111.7,72.81778,72.82191,72.80395,72.80879,113.3,False
'2018-06-28T20:16:00',72.78533,72.79614,72.76711,72.78135,128.43,72.81078,72.81873,72.78777,72.80074,151.65,False
'2018-06-28T20:17:00',72.78135,72.79423,72.78065,72.78923,70.3,72.7988,72.81434,72.79875,72.81277,76.1,True
'2018-06-28T20:18:00',72.7912,72.79423,72.78374,72.7902,55.26,72.81277,72.81478,72.80177,72.80678,56.85,False
'2018-06-28T20:19:00',72.78923,72.79154,72.77922,72.78422,78.6,72.80777,72.81078,72.79577,72.80178,87.9,False
'2018-06-28T20:20:00',72.78423,72.79022,72.78394,72.78522,52.87,72.80177,72.81042,72.80177,72.80478,52.95,False
'2018-06-28T20:21:00',72.78523,72.78923,72.75622,72.7626,146.19,72.80477,72.81178,72.77377,72.78665,149.5,False
'2018-06-28T20:22:00',72.76259,72.76623,72.75694,72.76022,86.22,72.78695,72.78695,72.77677,72.78305,85.25,True
'2018-06-28T20:23:00',72.76023,72.76725,72.75224,72.76684,43.0,72.78304,72.78927,72.77697,72.78926,44.9,True
'2018-06-28T20:24:00',72.76684,72.76684,72.75837,72.76023,62.35,72.78927,72.79125,72.78257,72.78616,64.35,False
'2018-06-28T20:25:00',72.76023,72.7632,72.74924,72.75222,118.28,72.78376,72.78585,72.76935,72.77295,116.75,False
'2018-06-28T20:26:00',72.75223,72.75922,72.74684,72.74823,90.78,72.77295,72.7792,72.76465,72.76777,91.4,False
'2018-06-28T20:27:00',72.74823,72.75023,72.73485,72.74223,104.04,72.76876,72.76876,72.75178,72.76792,108.85,False
'2018-06-28T20:28:00',72.74244,72.74526,72.73122,72.73921,96.55,72.76792,72.77177,72.75075,72.75577,97.25,False
'2018-06-28T20:29:00',72.74123,72.74322,72.73344,72.73522,91.09,72.75577,72.76235,72.75177,72.75685,92.25,True
'2018-06-28T20:30:00',72.73522,72.74423,72.73522,72.74123,71.99,72.75883,72.76578,72.75882,72.76177,66.75,True
'2018-06-28T20:31:00',72.74123,72.75922,72.74122,72.75623,69.72,72.76276,72.77578,72.76145,72.77577,70.5,True
'2018-06-28T20:32:00',72.75623,72.76623,72.75041,72.76223,82.74,72.7748,72.78478,72.77136,72.78377,83.95,False
'2018-06-28T20:33:00',72.76222,72.76323,72.75476,72.75476,59.25,72.78378,72.7838,72.77277,72.77277,59.15,False
'2018-06-28T20:34:00',72.75476,72.76222,72.74828,72.75923,96.37,72.77278,72.78571,72.76877,72.78077,95.05,True
'2018-06-28T20:35:00',72.76022,72.76823,72.75619,72.76122,68.05,72.78106,72.78979,72.77677,72.77778,66.65,False
'2018-06-28T20:36:00',72.76223,72.7672,72.75619,72.76422,59.62,72.77977,72.78866,72.77678,72.78678,59.8,True
'2018-06-28T20:37:00',72.76422,72.76922,72.76292,72.76522,27.0,72.7858,72.7858,72.78277,72.78278,27.0,True
'2018-06-28T20:38:00',72.76523,72.77223,72.75922,72.76922,53.9,72.78277,72.79416,72.78277,72.79278,55.1,False
'2018-06-28T20:39:00',72.76922,72.76922,72.75822,72.75939,65.25,72.79179,72.79277,72.77678,72.78277,65.05,False
'2018-06-28T20:40:00',72.75938,72.76623,72.74301,72.74422,54.37,72.78278,72.78578,72.76477,72.76778,53.75,False
'2018-06-28T20:41:00',72.74423,72.74923,72.74168,72.74623,46.87,72.76777,72.77378,72.76477,72.76477,47.15,False
'2018-06-28T20:42:00',72.74723,72.74922,72.73234,72.73822,81.34,72.76477,72.76778,72.74777,72.75755,80.3,False
'2018-06-28T20:43:00',72.73723,72.74222,72.7282,72.73522,71.62,72.75685,72.76078,72.74378,72.74878,71.6,False
'2018-06-28T20:44:00',72.73322,72.73622,72.71145,72.71623,103.08,72.74878,72.75378,72.72878,72.73775,104.3,False
'2018-06-28T20:45:00',72.71622,72.72564,72.71475,72.71922,88.55,72.7378,72.75077,72.73477,72.74178,88.85,False
'2018-06-28T20:46:00',72.72022,72.72322,72.71322,72.71623,70.85,72.74178,72.74778,72.7318,72.73777,72.35,True
'2018-06-28T20:47:00',72.71622,72.73084,72.71622,72.72874,55.25,72.73778,72.75596,72.73777,72.75277,58.85,True
'2018-06-28T20:48:00',72.73025,72.73323,72.72723,72.7302,84.8,72.75575,72.75825,72.74686,72.75278,85.6,True
'2018-06-28T20:49:00',72.73034,72.73744,72.72674,72.73165,67.7,72.75277,72.76031,72.74919,72.75369,77.9,True
'2018-06-28T20:50:00',72.73124,72.73994,72.72865,72.73894,64.65,72.75369,72.76181,72.75368,72.76178,72.55,True
'2018-06-28T20:51:00',72.73984,72.73984,72.73105,72.73175,70.6,72.76178,72.76336,72.75377,72.75677,78.7,False
'2018-06-28T20:52:00',72.73354,72.73514,72.72022,72.72022,82.95,72.75748,72.75748,72.74378,72.74378,89.1,False
'2018-06-28T20:53:00',72.7212,72.72954,72.71906,72.72715,68.85,72.74586,72.75325,72.74506,72.75278,74.25,True
'2018-06-28T20:54:00',72.72715,72.74315,72.72554,72.73615,72.75,72.75079,72.76451,72.75079,72.76012,81.25,False
'2018-06-28T20:55:00',72.73615,72.73954,72.72894,72.73185,81.2,72.76013,72.76472,72.75377,72.75594,88.7,False
'2018-06-28T20:56:00',72.73275,72.73514,72.72644,72.72705,47.65,72.75595,72.75905,72.75151,72.75278,54.65,True
'2018-06-28T20:57:00',72.72775,72.73654,72.72395,72.72954,85.95,72.75278,72.76116,72.74877,72.74987,93.55,False
'2018-06-28T20:58:00',72.72705,72.72905,72.72022,72.72244,61.15,72.75119,72.75377,72.74359,72.7436,63.75,False
'2018-06-28T20:59:00',72.72205,72.72865,72.71422,72.71724,96.4,72.7436,72.75436,72.73925,72.74046,101.7,False
'2018-06-28T21:00:00',72.71755,72.72764,72.71564,72.72404,78.8,72.74045,72.75366,72.74045,72.74742,88.85,True
'2018-06-28T21:01:00',72.72225,72.73865,72.71944,72.73724,67.6,72.74742,72.76096,72.74426,72.76095,78.0,False
'2018-06-28T21:02:00',72.73724,72.73724,72.72545,72.72674,66.4,72.76096,72.76096,72.74846,72.74944,75.1,False
'2018-06-28T21:03:00',72.72705,72.72864,72.72074,72.72815,47.55,72.74944,72.75143,72.74369,72.75142,54.75,True
'2018-06-28T21:04:00',72.72785,72.72855,72.72175,72.72624,51.55,72.75142,72.75372,72.74786,72.75246,55.15,True
'2018-06-28T21:05:00',72.72655,72.73444,72.72655,72.73094,51.2,72.75275,72.7576,72.75275,72.75288,58.3,False
'2018-06-28T21:06:00',72.73094,72.73405,72.72705,72.73264,49.35,72.75289,72.75786,72.75288,72.75401,56.15,False
'2018-06-28T21:07:00',72.73234,72.73234,72.72625,72.72844,39.55,72.75401,72.75477,72.75076,72.75401,42.35,False
'2018-06-28T21:08:00',72.72844,72.72885,72.71574,72.71955,46.1,72.754,72.75401,72.74078,72.74303,49.9,False
'2018-06-28T21:09:00',72.71955,72.71955,72.71135,72.71825,69.82,72.74302,72.74303,72.73277,72.74058,68.1,True
'2018-06-28T21:10:00',72.7202,72.72295,72.71276,72.71522,56.85,72.74058,72.74441,72.73655,72.73972,58.9,True
'2018-06-28T21:11:00',72.71605,72.72624,72.71522,72.72125,35.0,72.73971,72.7505,72.73971,72.74714,38.8,False
'2018-06-28T21:12:00',72.72125,72.72435,72.71895,72.72035,34.4,72.74715,72.7482,72.74366,72.74436,38.7,True
'2018-06-28T21:13:00',72.72035,72.72624,72.71955,72.72354,43.75,72.74437,72.75018,72.74395,72.74588,50.25,False
'2018-06-28T21:14:00',72.72405,72.72515,72.71654,72.71654,57.95,72.74588,72.74714,72.74061,72.74078,66.75,False
'2018-06-28T21:15:00',72.71654,72.71854,72.71161,72.71534,80.15,72.73979,72.74083,72.73477,72.73884,87.75,True
'2018-06-28T21:16:00',72.71594,72.72245,72.71415,72.72034,97.9,72.73884,72.74713,72.73677,72.7424,105.4,False
'2018-06-28T21:17:00',72.72121,72.72121,72.71222,72.71222,40.95,72.7424,72.74454,72.73519,72.73577,45.75,False
'2018-06-28T21:18:00',72.71145,72.71822,72.7102,72.71222,46.06,72.73378,72.73462,72.72779,72.73014,51.0,True
'2018-06-28T21:19:00',72.71223,72.71744,72.71045,72.71565,30.84,72.73013,72.73678,72.72986,72.73678,33.0,True
'2018-06-28T21:20:00',72.71534,72.71821,72.71095,72.71323,56.82,72.73678,72.73714,72.72778,72.73077,58.5,False
'2018-06-28T21:21:00',72.71322,72.71625,72.71122,72.71222,63.41,72.73078,72.73658,72.73077,72.73276,68.25,False
'2018-06-28T21:22:00',72.71223,72.71715,72.71124,72.71235,43.9,72.73275,72.73464,72.73079,72.73163,48.0,True
'2018-06-28T21:23:00',72.71305,72.71844,72.70954,72.71595,38.56,72.73163,72.73603,72.73099,72.73603,43.5,True
'2018-06-28T21:24:00',72.71554,72.71875,72.71075,72.71222,38.59,72.73603,72.73664,72.7316,72.73372,45.75,False
'2018-06-28T21:25:00',72.71223,72.71674,72.71004,72.71222,43.91,72.73377,72.7358,72.73026,72.73027,48.75,True
'2018-06-28T21:26:00',72.71223,72.71723,72.70922,72.71422,41.97,72.73026,72.73666,72.73026,72.73578,47.25,False
'2018-06-28T21:27:00',72.71422,72.71523,72.71074,72.71523,42.7,72.73478,72.73666,72.73177,72.73177,45.0,True
'2018-06-28T21:28:00',72.71523,72.72195,72.71064,72.71675,94.12,72.73179,72.74321,72.72877,72.74043,101.05,True
'2018-06-28T21:29:00',72.71822,72.72524,72.71524,72.72375,77.95,72.74043,72.74879,72.73878,72.74798,84.55,False
'2018-06-28T21:30:00',72.72375,72.72423,72.71623,72.72223,58.85,72.74677,72.74854,72.74042,72.74577,62.35,True
'2018-06-28T21:31:00',72.72423,72.7342,72.72065,72.72564,66.65,72.74609,72.75578,72.74577,72.74877,74.25,False
'2018-06-28T21:32:00',72.72722,72.72823,72.71822,72.72422,41.2,72.75057,72.75078,72.74077,72.7445,43.5,False
'2018-06-28T21:33:00',72.72123,72.72684,72.71415,72.71822,60.35,72.74449,72.7514,72.73776,72.73778,64.95,False
'2018-06-28T21:34:00',72.71822,72.72504,72.71454,72.72295,79.85,72.73995,72.74876,72.73677,72.74876,86.4,True
'2018-06-28T21:35:00',72.72154,72.74445,72.72035,72.73764,81.85,72.74417,72.76497,72.74417,72.76059,92.9,False
'2018-06-28T21:36:00',72.73575,72.73575,72.72214,72.72505,55.2,72.76059,72.76059,72.74765,72.74777,62.85,False
'2018-06-28T21:37:00',72.72465,72.73534,72.72435,72.73174,44.2,72.74777,72.75675,72.74777,72.75385,51.0,False
'2018-06-28T21:38:00',72.73204,72.73525,72.72554,72.72775,52.8,72.75385,72.75678,72.74977,72.75021,59.6,True
'2018-06-28T21:39:00',72.72775,72.74504,72.72615,72.73865,91.65,72.75078,72.76669,72.74977,72.76129,105.75,True
'2018-06-28T21:40:00',72.73865,72.74505,72.73464,72.73665,45.15,72.7613,72.76711,72.75712,72.75713,51.45,False
'2018-06-28T21:41:00',72.73665,72.73704,72.72505,72.72754,56.95,72.75712,72.75713,72.74747,72.74887,66.75,False
'2018-06-28T21:42:00',72.72754,72.73034,72.72314,72.72424,42.1,72.74888,72.74888,72.74377,72.74403,48.0,False
'2018-06-28T21:43:00',72.72314,72.72314,72.70555,72.71722,51.59,72.74378,72.74378,72.71878,72.72488,532.47,False
'2018-06-28T21:44:00',72.71723,72.71723,72.69635,72.70014,82.03,72.72487,72.72997,72.71578,72.71977,78.0,False
'2018-06-28T21:45:00',72.70014,72.70145,72.69037,72.69323,73.75,72.7188,72.72035,72.70977,72.70979,83.15,True
'2018-06-28T21:46:00',72.69323,72.70264,72.69175,72.70214,55.3,72.70977,72.72278,72.70977,72.72278,63.0,False
'2018-06-28T21:47:00',72.70214,72.70214,72.69535,72.70022,53.3,72.72277,72.72278,72.71677,72.71978,57.0,False
'2018-06-28T21:48:00',72.70025,72.70204,72.69374,72.69765,55.4,72.71978,72.72113,72.71278,72.71578,63.0,True
'2018-06-28T21:49:00',72.69765,72.70914,72.69754,72.70714,56.55,72.71577,72.73074,72.71577,72.73073,62.85,True
'2018-06-28T21:50:00',72.70714,72.71075,72.70114,72.70344,54.6,72.73074,72.73269,72.7178,72.72077,62.7,True
'2018-06-28T21:51:00',72.70344,72.71223,72.70185,72.70935,45.55,72.72078,72.73623,72.71977,72.72678,47.25,True
'2018-06-28T21:52:00',72.70935,72.71594,72.70876,72.71177,32.75,72.72578,72.74026,72.72477,72.73676,34.65,True
'2018-06-28T21:53:00',72.71177,72.72364,72.71177,72.71634,39.0,72.73706,72.74761,72.73706,72.73894,42.2,False
'2018-06-28T21:54:00',72.71554,72.71955,72.70187,72.70355,56.6,72.73894,72.74337,72.72725,72.72842,61.6,False
'2018-06-28T21:55:00',72.70355,72.70355,72.67623,72.68022,70.97,72.72841,72.72842,72.69077,72.69678,73.75,False
'2018-06-28T21:56:00',72.68022,72.70265,72.68022,72.69624,66.25,72.69479,72.71878,72.69477,72.71277,71.25,True
'2018-06-28T21:57:00',72.69634,72.70235,72.69414,72.70235,62.8,72.7128,72.71978,72.71277,72.71978,72.0,False
'2018-06-28T21:58:00',72.70235,72.70235,72.69364,72.69545,59.4,72.71879,72.71978,72.71377,72.71378,66.0,True
'2018-06-28T21:59:00',72.69594,72.70135,72.68623,72.68774,52.25,72.71377,72.72393,72.71077,72.71295,53.6,False
'2018-06-28T22:00:00',72.6862,72.69215,72.67722,72.68754,66.63,72.71285,72.71285,72.69178,72.70678,70.95,True
'2018-06-28T22:01:00',72.68824,72.69322,72.68436,72.68722,51.7,72.70678,72.71228,72.70377,72.70578,54.0,False
'2018-06-28T22:02:00',72.69022,72.69022,72.68209,72.68722,33.1,72.70578,72.70986,72.70377,72.70378,34.5,False
'2018-06-28T22:03:00',72.68723,72.68723,72.68722,72.68722,6.75,72.70377,72.70778,72.70377,72.70778,6.75,True
'2018-06-28T22:04:00',72.68722,72.69019,72.68694,72.69018,24.15,72.70679,72.71356,72.70677,72.71078,26.15,True
'2018-06-28T22:05:00',72.69019,72.69204,72.6573,72.66122,41.67,72.71077,72.71533,72.67977,72.68078,43.75,False
'2018-06-28T22:06:00',72.66123,72.66519,72.65922,72.65923,24.45,72.68077,72.69078,72.67677,72.67677,24.65,True
'2018-06-28T22:07:00',72.65822,72.67222,72.65822,72.67022,39.9,72.67378,72.69538,72.67377,72.69538,40.4,True
'2018-06-28T22:08:00',72.67022,72.68023,72.66922,72.67323,43.45,72.69541,72.70278,72.68178,72.69377,44.25,False
'2018-06-28T22:09:00',72.67322,72.67323,72.66685,72.66922,20.05,72.69478,72.69577,72.68877,72.69097,20.25,True
'2018-06-28T22:10:00',72.66923,72.67624,72.66922,72.67024,23.75,72.69096,72.6964,72.68978,72.69178,26.25,False
'2018-06-28T22:11:00',72.67024,72.67024,72.66122,72.66122,32.55,72.69078,72.69178,72.68277,72.68478,35.25,False
'2018-06-28T22:12:00',72.66123,72.66254,72.64722,72.64866,34.35,72.68477,72.68478,72.66077,72.67325,35.05,False
'2018-06-28T22:13:00',72.64994,72.65434,72.62589,72.62722,49.85,72.67341,72.67976,72.63878,72.65226,50.95,False
'2018-06-28T22:14:00',72.62723,72.63422,72.62723,72.63222,27.0,72.65256,72.65578,72.65256,72.65578,26.5,False
'2018-06-28T22:15:00',72.6322,72.63223,72.63022,72.63222,21.7,72.65578,72.65579,72.65477,72.65578,22.4,True
'2018-06-28T22:16:00',72.63122,72.63775,72.63022,72.63678,18.7,72.65565,72.66056,72.65491,72.66021,20.8,True
'2018-06-28T22:17:00',72.63588,72.64344,72.63587,72.63872,32.4,72.66075,72.66632,72.66065,72.66215,31.0,False
'2018-06-28T22:18:00',72.63873,72.63974,72.63369,72.6371,32.15,72.66215,72.66503,72.65876,72.66255,31.75,True
'2018-06-28T22:19:00',72.63835,72.64144,72.63774,72.64144,22.5,72.66502,72.66702,72.66396,72.66702,23.05,True
'2018-06-28T22:20:00',72.64144,72.64624,72.61614,72.62175,26.75,72.66703,72.66775,72.63777,72.64725,29.75,False
'2018-06-28T22:21:00',72.62344,72.63199,72.62344,72.63195,31.9,72.64788,72.65991,72.64787,72.65982,34.5,True
'2018-06-28T22:22:00',72.63195,72.63445,72.61064,72.61884,28.6,72.65983,72.66238,72.62977,72.63978,31.65,False
'2018-06-28T22:23:00',72.61884,72.61884,72.61026,72.61626,17.7,72.62979,72.63756,72.62877,72.63756,17.8,False
'2018-06-28T22:24:00',72.61626,72.61705,72.61574,72.6166,28.4,72.63696,72.64096,72.63656,72.63946,28.1,True
'2018-06-28T22:25:00',72.61659,72.62515,72.61273,72.62124,43.05,72.63875,72.64927,72.63656,72.64786,40.7,True
'2018-06-28T22:26:00',72.62124,72.6349,72.62124,72.62282,49.5,72.64798,72.65416,72.64125,72.64897,45.7,False
'2018-06-28T22:27:00',72.62282,72.62842,72.61925,72.62842,35.15,72.64855,72.65436,72.64505,72.65436,34.55,True
'2018-06-28T22:28:00',72.62843,72.63625,72.62842,72.62928,30.6,72.65436,72.66241,72.65246,72.65722,30.1,True
'2018-06-28T22:29:00',72.62929,72.64114,72.62277,72.63614,52.5,72.65721,72.66905,72.64705,72.66406,48.12,False
'2018-06-28T22:30:00',72.63609,72.63609,72.59485,72.59724,61.2,72.66412,72.66736,72.62795,72.63116,61.2,False
'2018-06-28T22:31:00',72.59815,72.59894,72.58805,72.58805,30.55,72.63115,72.63176,72.61377,72.61378,31.25,True
'2018-06-28T22:32:00',72.58844,72.60304,72.58825,72.59885,39.0,72.61378,72.62965,72.61378,72.62965,39.5,True
'2018-06-28T22:33:00',72.59845,72.60335,72.59754,72.60284,18.85,72.62935,72.63216,72.62935,72.62996,18.85,True
'2018-06-28T22:34:00',72.60405,72.60474,72.59675,72.60104,39.65,72.63015,72.63916,72.62255,72.63336,39.65,True
'2018-06-28T22:35:00',72.60134,72.60595,72.59644,72.59644,48.1,72.63366,72.63806,72.62226,72.62226,48.5,False
'2018-06-28T22:36:00',72.60064,72.60154,72.59524,72.60154,17.55,72.62656,72.62736,72.62116,72.62736,17.65,True
'2018-06-28T22:37:00',72.60184,72.60614,72.59995,72.60105,21.45,72.62776,72.63386,72.62575,72.63185,21.45,True
'2018-06-28T22:38:00',72.60075,72.61104,72.60064,72.60604,18.2,72.63065,72.64316,72.63046,72.63806,18.2,False
'2018-06-28T22:39:00',72.60714,72.60714,72.60274,72.60534,9.1,72.63706,72.63706,72.63125,72.63266,9.1,True
'2018-06-28T22:40:00',72.60355,72.61085,72.60355,72.60634,18.85,72.63445,72.63726,72.63046,72.63726,18.85,True
'2018-06-28T22:41:00',72.60544,72.61655,72.60544,72.61615,16.35,72.63636,72.64245,72.63556,72.64195,16.25,True
'2018-06-28T22:42:00',72.61455,72.61955,72.60405,72.60865,18.85,72.64045,72.64535,72.63195,72.63585,18.85,False
'2018-06-28T22:43:00',72.60884,72.61365,72.59914,72.60895,18.85,72.63586,72.64836,72.62496,72.64175,18.85,False
'2018-06-28T22:44:00',72.60885,72.60995,72.60624,72.60625,12.35,72.64195,72.64377,72.63396,72.63425,12.45,False
'2018-06-28T22:45:00',72.60794,72.60985,72.58764,72.58922,42.5,72.63596,72.64365,72.60177,72.60478,47.0,False
'2018-06-28T22:46:00',72.58935,72.59555,72.58922,72.59355,40.05,72.60478,72.61278,72.60177,72.61278,45.75,True
'2018-06-28T22:47:00',72.59355,72.59744,72.59122,72.59623,36.2,72.61277,72.61578,72.60477,72.61077,37.5,False
'2018-06-28T22:48:00',72.59622,72.59744,72.59622,72.59704,25.95,72.61078,72.61578,72.61077,72.61577,29.25,True
'2018-06-28T22:49:00',72.59704,72.61785,72.59604,72.61785,71.4,72.61578,72.66778,72.61577,72.66378,80.8,False
'2018-06-28T22:50:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T22:51:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T22:52:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T22:53:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T22:54:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T22:55:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T22:56:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T22:57:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T22:58:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T22:59:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:01:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:02:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:03:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:04:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:05:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:06:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:07:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:08:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:09:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:10:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:11:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:12:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:13:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:14:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:15:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:16:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:17:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:18:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:19:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:20:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:21:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:22:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:23:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:24:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:25:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:26:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:27:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:28:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:29:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:30:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:31:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:32:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:33:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:34:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:35:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:36:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:37:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:38:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:39:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:40:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:41:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:42:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:43:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:44:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:45:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:46:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:47:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:48:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:49:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:50:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:51:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:52:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:53:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:54:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:55:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:56:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:57:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:58:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-28T23:59:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:01:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:02:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:03:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:04:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:05:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:06:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:07:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:08:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:09:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:10:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:11:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:12:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:13:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:14:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:15:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:16:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:17:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:18:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:19:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:20:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:21:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:22:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:23:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:24:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:25:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:26:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:27:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:28:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:29:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:30:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:31:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:32:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:33:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:34:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:35:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:36:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:37:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:38:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:39:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:40:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:41:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:42:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:43:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:44:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:45:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:46:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:47:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:48:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:49:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:50:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:51:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:52:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:53:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:54:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:55:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:56:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:57:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:58:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:59:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:01:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:02:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:03:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:04:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:05:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:06:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:07:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:08:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:09:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:10:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:11:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:12:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:13:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:14:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:15:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:16:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:17:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:18:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:19:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:20:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:21:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:22:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:23:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:24:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:25:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:26:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:27:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:28:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:29:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:30:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:31:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:32:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:33:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:34:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:35:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:36:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:37:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:38:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:39:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:40:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:41:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:42:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:43:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:44:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:45:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:46:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:47:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:48:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:49:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:50:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:51:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:52:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:53:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:54:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:55:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:56:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:57:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:58:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:59:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:01:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:02:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:03:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:04:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:05:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:06:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:07:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:08:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:09:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:10:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:11:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:12:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:13:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:14:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:15:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:16:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:17:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:18:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:19:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:20:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:21:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:22:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:23:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:24:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:25:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:26:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:27:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:28:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:29:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:30:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:31:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:32:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:33:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:34:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:35:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:36:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:37:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:38:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:39:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:40:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:41:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:42:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:43:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:44:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:45:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:46:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:47:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:48:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:49:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:50:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:51:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:52:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:53:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:54:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:55:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:56:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:57:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:58:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:59:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:01:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:02:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:03:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:04:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:05:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:06:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:07:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:08:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:09:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:10:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:11:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:12:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:13:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:14:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:15:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:16:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:17:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:18:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:19:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:20:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:21:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:22:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:23:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:24:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:25:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:26:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:27:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:28:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:29:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:30:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:31:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:32:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:33:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:34:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:35:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:36:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:37:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:38:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:39:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:40:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:41:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:42:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:43:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:44:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:45:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:46:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:47:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:48:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:49:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:50:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:51:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:52:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:53:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:54:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:55:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:56:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:57:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:58:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:59:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:01:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:02:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:03:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:04:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:05:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:06:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:07:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:08:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:09:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:10:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:11:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:12:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:13:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:14:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:15:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:16:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:17:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:18:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:19:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:20:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:21:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:22:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:23:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:24:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:25:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:26:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:27:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:28:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:29:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:30:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:31:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:32:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:33:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:34:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:35:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:36:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:37:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:38:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:39:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:40:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:41:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:42:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:43:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:44:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:45:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:46:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:47:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:48:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:49:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:50:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:51:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:52:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:53:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:54:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:55:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:56:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:57:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:58:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:59:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:01:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:02:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:03:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:04:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:05:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:06:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:07:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:08:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:09:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:10:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:11:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:12:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:13:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:14:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:15:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:16:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:17:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:18:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:19:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:20:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:21:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:22:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:23:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:24:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:25:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:26:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:27:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:28:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:29:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:30:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:31:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:32:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:33:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:34:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:35:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:36:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:37:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:38:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:39:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:40:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:41:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:42:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:43:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:44:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:45:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:46:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:47:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:48:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:49:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:50:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:51:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:52:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:53:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:54:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:55:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:56:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:57:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:58:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:59:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:01:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:02:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:03:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:04:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:05:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:06:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:07:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:08:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:09:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:10:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:11:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:12:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:13:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:14:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:15:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:16:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:17:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:18:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:19:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:20:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:21:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:22:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:23:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:24:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:25:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:26:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:27:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:28:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:29:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:30:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:31:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:32:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:33:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:34:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:35:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:36:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:37:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:38:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:39:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:40:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:41:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:42:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:43:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:44:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:45:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:46:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:47:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:48:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:49:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:50:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:51:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:52:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:53:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:54:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:55:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:56:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:57:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:58:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:59:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:01:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:02:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:03:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:04:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:05:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:06:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:07:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:08:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:09:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:10:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:11:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:12:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:13:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:14:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:15:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:16:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:17:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:18:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:19:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:20:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:21:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:22:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:23:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:24:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:25:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:26:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:27:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:28:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:29:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:30:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:31:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:32:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:33:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:34:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:35:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:36:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:37:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:38:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:39:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:40:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:41:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:42:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:43:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:44:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:45:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:46:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:47:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:48:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:49:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:50:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:51:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:52:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:53:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:54:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:55:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:56:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:57:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:58:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:59:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:01:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:02:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:03:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:04:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:05:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:06:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:07:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:08:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:09:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:10:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:11:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:12:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:13:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:14:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:15:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:16:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:17:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:18:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:19:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:20:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:21:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:22:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:23:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:24:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:25:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:26:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:27:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:28:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:29:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:30:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:31:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:32:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:33:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:34:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:35:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:36:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:37:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:38:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:39:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:40:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:41:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:42:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:43:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:44:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:45:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:46:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:47:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:48:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:49:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:50:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:51:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:52:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:53:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:54:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:55:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:56:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:57:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:58:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:59:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,True
'2018-06-29T09:00:00',72.91505,72.92955,72.85474,72.91124,299.93,72.96905,72.97118,72.88266,72.94016,300.69,False
'2018-06-29T09:01:00',72.91144,72.93523,72.86955,72.87034,256.11,72.9376,72.95942,72.89578,72.89678,205.16,False
'2018-06-29T09:02:00',72.87005,72.92823,72.86823,72.90895,269.58,72.89578,72.95028,72.88487,72.93398,209.92,True
'2018-06-29T09:03:00',72.90754,72.95635,72.8702,72.92622,260.53,72.93397,72.97358,72.89747,72.93888,135.57,False
'2018-06-29T09:04:00',72.92622,72.94122,72.90405,72.90422,197.85,72.94018,72.96088,72.92338,72.92478,106.71,True
'2018-06-29T09:05:00',72.90434,72.95423,72.89622,72.94594,156.81,72.92478,72.97258,72.91948,72.96678,103.23,True
'2018-06-29T09:06:00',72.94582,72.96304,72.93294,72.94792,193.63,72.96576,72.98138,72.95277,72.96766,124.12,False
'2018-06-29T09:07:00',72.94983,72.95843,72.93404,72.94042,114.46,72.96766,72.97506,72.95317,72.96086,197.28,True
'2018-06-29T09:08:00',72.94172,72.96063,72.92454,72.94254,176.08,72.96086,72.97987,72.94368,72.95988,134.65,True
'2018-06-29T09:09:00',72.94254,72.97633,72.92314,72.95263,200.69,72.95997,72.99707,72.94078,72.97077,155.82,False
'2018-06-29T09:10:00',72.95262,72.95992,72.91212,72.91243,136.67,72.96978,72.97825,72.92577,72.93237,202.44,False
'2018-06-29T09:11:00',72.91133,72.92453,72.91014,72.91353,113.56,72.93147,72.94477,72.92078,72.93277,192.82,True
'2018-06-29T09:12:00',72.91333,72.93494,72.89794,72.92424,212.24,72.93257,72.94797,72.90908,72.93507,105.46,True
'2018-06-29T09:13:00',72.92424,72.93545,72.91793,72.93544,183.61,72.93518,72.94938,72.93132,72.94467,96.21,True
'2018-06-29T09:14:00',72.93544,72.97263,72.92376,72.97242,142.79,72.94438,72.98898,72.94257,72.98878,108.95,True
'2018-06-29T09:15:00',72.97184,72.98839,72.9612,72.96302,186.0,72.98828,73.00107,72.97138,72.97178,102.4,False
'2018-06-29T09:16:00',72.96302,72.96302,72.93972,72.95363,155.16,72.97118,72.97597,72.95255,72.96777,114.5,True
'2018-06-29T09:17:00',72.95363,73.02322,72.95363,73.01215,117.95,72.96798,73.03556,72.96798,73.02338,150.24,True
'2018-06-29T09:18:00',73.01215,73.02723,73.01184,73.02161,172.5,73.02457,73.03928,73.02238,73.03458,95.35,False
'2018-06-29T09:19:00',73.02161,73.02294,73.00274,73.01283,140.98,73.03227,73.03723,73.01678,73.02685,102.6,True
'2018-06-29T09:20:00',73.01283,73.02963,72.99272,73.02933,108.81,73.02277,73.04416,73.00296,73.04152,157.81,True
'2018-06-29T09:21:00',73.02943,73.03899,73.02512,73.02935,149.59,73.04152,73.05398,73.03667,73.04376,111.59,False
'2018-06-29T09:22:00',73.03022,73.03532,73.02417,73.02417,114.89,73.04376,73.04956,73.03538,73.03538,112.99,False
'2018-06-29T09:23:00',73.02417,73.02822,72.99321,72.99508,135.68,73.03858,73.04337,73.00567,73.01018,153.92,False
'2018-06-29T09:24:00',72.99652,73.00969,72.98892,73.00717,174.0,73.01078,73.01917,72.99608,73.01727,88.49,True
'2018-06-29T09:25:00',73.00717,73.02814,73.00479,73.02814,163.5,73.01718,73.04116,73.01667,73.04018,84.08,True
'2018-06-29T09:26:00',73.02814,73.04905,73.02454,73.03602,170.25,73.04078,73.05948,73.03737,73.04768,92.34,True
'2018-06-29T09:27:00',73.03715,73.05224,73.02405,73.05024,186.75,73.04778,73.06168,73.03162,73.06138,92.13,True
'2018-06-29T09:28:00',73.05024,73.06865,73.04147,73.05764,180.75,73.06118,73.07867,73.05396,73.07018,92.98,False
'2018-06-29T09:29:00',73.05924,73.06394,73.02361,73.04154,142.11,73.07058,73.07721,73.03575,73.05516,106.39,False
'2018-06-29T09:30:00',73.04115,73.05488,73.02184,73.02848,180.75,73.05516,73.06565,73.03277,73.03728,92.97,False
'2018-06-29T09:31:00',73.02848,73.04745,73.02318,73.04722,155.25,73.03707,73.05777,73.03258,73.05777,80.01,True
'2018-06-29T09:32:00',73.04722,73.05459,73.03377,73.04481,201.0,73.05927,73.06448,73.04387,73.05388,99.54,False
'2018-06-29T09:33:00',73.04644,73.05095,73.00732,73.01559,216.0,73.05387,73.05938,73.01877,73.02068,112.62,False
'2018-06-29T09:34:00',73.01334,73.01685,72.9668,72.99294,217.47,73.02068,73.02598,72.97846,73.00795,148.69,False
'2018-06-29T09:35:00',72.99294,72.99679,72.94712,72.95396,129.0,73.00748,73.01157,72.95936,72.96577,109.61,False
'2018-06-29T09:36:00',72.95396,72.96436,72.92325,72.93443,161.25,72.96666,72.97738,72.93425,72.94658,90.18,False
'2018-06-29T09:37:00',72.93443,72.94147,72.91975,72.93183,149.6,72.94798,72.95566,72.92978,72.94598,102.47,True
'2018-06-29T09:38:00',72.93183,72.94731,72.92516,72.93803,123.59,72.94666,72.96057,72.93578,72.94968,104.2,False
'2018-06-29T09:39:00',72.93803,72.93991,72.92442,72.93022,136.01,72.94887,72.94898,72.93887,72.94346,82.05,False
'2018-06-29T09:40:00',72.92659,72.92659,72.90816,72.91472,127.31,72.93958,72.94,72.92333,72.92966,130.74,True
'2018-06-29T09:41:00',72.91473,72.9328,72.91302,72.9328,116.91,72.92982,72.94788,72.91975,72.94657,145.41,True
'2018-06-29T09:42:00',72.93098,72.93953,72.92331,72.93135,146.97,72.94477,72.95157,72.93588,72.94317,78.95,True
'2018-06-29T09:43:00',72.93337,72.9439,72.93043,72.9325,148.87,72.94317,72.95385,72.94195,72.94518,78.57,True
'2018-06-29T09:44:00',72.9325,72.95133,72.93096,72.94039,106.47,72.94686,72.96446,72.94416,72.95386,100.77,True
'2018-06-29T09:45:00',72.94039,72.97346,72.93467,72.97346,179.25,72.95356,72.98788,72.94397,72.98638,97.93,True
'2018-06-29T09:46:00',72.97346,72.99205,72.97179,72.99205,152.25,72.98527,73.00405,72.98478,73.00347,108.15,True
'2018-06-29T09:47:00',72.99205,73.00965,72.98965,73.00167,105.21,73.00407,73.02135,73.00205,73.01585,114.67,True
'2018-06-29T09:48:00',73.00355,73.01705,72.99557,73.00262,103.49,73.01766,73.03126,73.00846,73.01475,97.79,False
'2018-06-29T09:49:00',73.00262,73.01315,72.98593,73.00804,103.0,73.01445,73.02725,72.99578,73.02322,111.0,True
'2018-06-29T09:50:00',73.00853,73.01488,73.00102,73.01488,82.94,73.02322,73.02875,73.01466,73.02865,90.16,False
'2018-06-29T09:51:00',73.01488,73.01488,72.99892,73.00293,71.62,73.02678,73.02786,73.01165,73.0181,53.38,False
'2018-06-29T09:52:00',73.00293,73.0067,72.98841,72.99091,88.86,73.01785,73.02045,73.00206,73.00606,80.87,False
'2018-06-29T09:53:00',72.99294,72.99294,72.97676,72.98705,80.9,73.00736,73.00736,72.99026,72.99496,81.65,True
'2018-06-29T09:54:00',72.98464,72.99565,72.98054,72.99565,158.25,72.99558,73.00607,72.99297,73.00397,81.58,True
'2018-06-29T09:55:00',72.99565,73.00931,72.99565,73.00341,138.0,73.00387,73.01988,73.00387,73.01437,68.84,True
'2018-06-29T09:56:00',73.00593,73.02604,73.00289,73.02523,131.25,73.01437,73.03897,73.01437,73.03607,76.14,True
'2018-06-29T09:57:00',73.02257,73.04203,73.01065,73.04203,146.25,73.03518,73.04877,73.01958,73.04549,73.66,False
'2018-06-29T09:58:00',73.03896,73.03896,73.00805,73.00891,167.96,73.04388,73.04836,73.01936,73.02177,95.75,False
'2018-06-29T09:59:00',73.00748,73.01376,72.99312,73.01232,118.04,73.02177,73.02678,73.00178,73.02216,204.68,True
'2018-06-29T10:00:00',73.00903,73.02636,73.00261,73.01662,147.46,73.02216,73.03777,73.01277,73.02841,169.49,True
'2018-06-29T10:01:00',73.01723,73.03622,72.99783,73.00013,73.7,73.02841,73.04568,73.00896,73.01228,141.72,False
'2018-06-29T10:02:00',73.00194,73.03443,72.99872,73.00123,79.92,73.01417,73.04232,73.00194,73.01016,162.0,False
'2018-06-29T10:03:00',73.00123,73.01065,72.99101,73.00814,96.41,73.01203,73.02197,73.00298,73.02152,115.41,True
'2018-06-29T10:04:00',73.00844,73.01694,72.99765,73.00374,123.94,73.02152,73.02834,73.00957,73.01486,117.85,False
'2018-06-29T10:05:00',73.00375,73.01434,73.00304,73.01334,68.58,73.01486,73.02487,73.0128,73.02291,99.0,True
'2018-06-29T10:06:00',73.01514,73.03804,73.00444,73.03065,140.29,73.02291,73.04697,73.01854,73.04098,107.62,False
'2018-06-29T10:07:00',73.03065,73.03315,73.00444,73.01174,108.35,73.04167,73.04279,73.01495,73.02162,86.69,False
'2018-06-29T10:08:00',73.01045,73.02484,73.00575,73.02484,52.98,73.02162,73.03504,73.01754,73.03504,73.12,True
'2018-06-29T10:09:00',73.02344,73.03484,73.01785,73.03375,122.29,73.03504,73.0461,73.02888,73.04517,92.72,True
'2018-06-29T10:10:00',73.03375,73.04334,73.0229,73.04145,72.96,73.04508,73.05422,73.03804,73.05088,77.53,True
'2018-06-29T10:11:00',73.04155,73.04964,73.02334,73.03074,87.95,73.05088,73.06189,73.0347,73.04261,85.67,False
'2018-06-29T10:12:00',73.02865,73.03654,73.01924,73.03214,74.76,73.04261,73.04731,73.03256,73.04197,78.2,True
'2018-06-29T10:13:00',73.03215,73.04194,72.99315,72.99854,74.12,73.04197,73.05185,73.00636,73.01024,108.7,False
'2018-06-29T10:14:00',73.00164,73.01874,72.99174,72.99544,103.7,73.01465,73.03136,73.00645,73.00935,173.25,False
'2018-06-29T10:15:00',72.99614,72.99945,72.96534,72.97792,221.13,73.00935,73.00935,72.97821,72.98967,232.16,False
'2018-06-29T10:16:00',72.97905,72.99215,72.96992,72.98374,156.95,72.98967,73.00556,72.98417,72.99828,197.99,True
'2018-06-29T10:17:00',72.98095,72.99522,72.97452,72.98035,133.08,72.99608,73.00548,72.98493,72.99202,192.75,False
'2018-06-29T10:18:00',72.98054,72.98545,72.96924,72.97074,120.79,72.99202,72.99867,72.98158,72.98201,124.22,True
'2018-06-29T10:19:00',72.96994,72.98705,72.96935,72.97895,123.32,72.98201,72.99798,72.98201,72.99107,133.97,True
'2018-06-29T10:20:00',72.97985,73.00324,72.97564,72.98984,102.41,72.99107,73.01497,72.98612,73.0031,126.35,True
'2018-06-29T10:21:00',72.98984,73.00914,72.98774,72.99654,120.28,73.00187,73.01846,72.99767,73.00805,126.79,True
'2018-06-29T10:22:00',72.99934,73.01432,72.99424,72.99955,110.2,73.01105,73.02868,73.00772,73.01307,121.9,False
'2018-06-29T10:23:00',72.99955,73.00574,72.97298,72.97622,77.06,73.01251,73.01801,72.98656,72.98895,114.7,False
'2018-06-29T10:24:00',72.97442,72.99264,72.96219,72.98384,144.29,72.98895,73.00467,72.97517,72.99868,108.58,True
'2018-06-29T10:25:00',72.99022,73.01575,72.98772,73.01495,101.32,73.00186,73.03006,73.00145,73.03006,112.55,False
'2018-06-29T10:26:00',73.01489,73.01489,72.99684,73.00034,112.53,73.03006,73.03006,73.01128,73.01258,96.39,False
'2018-06-29T10:27:00',72.99954,73.00324,72.99694,72.9977,72.28,73.01258,73.01574,73.01009,73.01284,66.38,False
'2018-06-29T10:28:00',72.9977,73.00175,72.98803,72.99494,107.75,73.01066,73.01581,73.00317,73.00821,82.5,False
'2018-06-29T10:29:00',72.99525,72.99525,72.97118,72.97709,106.87,73.00821,73.00821,72.98633,72.99226,164.25,True
'2018-06-29T10:30:00',72.97709,73.00124,72.95241,72.96574,131.79,72.99226,73.01611,72.96697,72.97947,155.61,True
'2018-06-29T10:31:00',72.96574,73.00484,72.94882,73.00284,97.49,72.97982,73.01578,72.96046,73.01578,155.25,True
'2018-06-29T10:32:00',73.00465,73.03373,72.99384,73.02922,101.83,73.01578,73.04536,73.00735,73.04361,142.87,True
'2018-06-29T10:33:00',73.02764,73.06674,73.02764,73.05484,185.08,73.04129,73.08013,73.04129,73.07003,138.7,True
'2018-06-29T10:34:00',73.05744,73.09049,73.05644,73.08903,111.65,73.07086,73.10569,73.06998,73.10422,144.71,True
'2018-06-29T10:35:00',73.08699,73.10133,73.07908,73.09967,165.68,73.10217,73.11655,73.09316,73.11318,183.16,True
'2018-06-29T10:36:00',73.09967,73.1183,73.07122,73.07388,214.49,73.11257,73.12758,73.07808,73.08228,106.95,False
'2018-06-29T10:37:00',73.07388,73.07388,73.02347,73.03063,207.37,73.08198,73.08368,73.02887,73.03978,109.7,False
'2018-06-29T10:38:00',73.03063,73.04904,73.0201,73.0434,233.25,73.03778,73.05747,73.02948,73.05258,124.18,False
'2018-06-29T10:39:00',73.0434,73.0434,72.98321,73.01987,224.62,73.05197,73.05197,72.99268,73.03107,114.42,True
'2018-06-29T10:40:00',73.01987,73.06391,73.01714,73.05184,203.48,73.03178,73.07288,73.03058,73.06208,111.9,False
'2018-06-29T10:41:00',73.05036,73.05544,73.03684,73.04735,121.11,73.06208,73.06818,73.04858,73.05938,117.69,True
'2018-06-29T10:42:00',73.04977,73.06634,73.04338,73.04937,170.7,73.06048,73.07537,73.05308,73.06247,95.84,False
'2018-06-29T10:43:00',73.04937,73.06281,73.02806,73.03177,152.25,73.06248,73.07806,73.03967,73.04701,99.03,False
'2018-06-29T10:44:00',73.03177,73.03915,73.00212,73.00233,100.47,73.04677,73.05437,73.01365,73.01396,153.61,False
'2018-06-29T10:45:00',72.99966,73.01591,72.99911,73.00855,156.75,73.01486,73.03067,73.00997,73.02217,93.29,True
'2018-06-29T10:46:00',73.00855,73.01822,73.00405,73.0076,120.97,73.02378,73.02888,73.01545,73.02115,131.98,True
'2018-06-29T10:47:00',73.00992,73.03964,73.00392,73.03903,87.51,73.02136,73.05386,73.01686,73.05092,161.23,True
'2018-06-29T10:48:00',73.04014,73.04565,73.02064,73.02685,73.96,73.0527,73.06023,73.03377,73.0365,92.58,False
'2018-06-29T10:49:00',73.02704,73.03382,73.01965,73.03353,59.22,73.0365,73.04264,73.03117,73.04264,119.25,True
'2018-06-29T10:50:00',73.03123,73.03795,72.99813,73.0178,106.68,73.04264,73.05166,73.0104,73.03286,177.37,False
'2018-06-29T10:51:00',73.0178,73.02168,72.98152,73.00391,139.65,73.03305,73.03504,72.99453,73.01727,110.39,False
'2018-06-29T10:52:00',73.00135,73.01065,72.98625,73.00493,83.55,73.01635,73.02423,73.00076,73.02016,115.84,True
'2018-06-29T10:53:00',73.00502,73.03033,73.00106,73.02734,115.81,73.02016,73.04326,73.01489,73.03786,204.75,False
'2018-06-29T10:54:00',73.02694,73.02705,72.99467,73.00504,101.41,73.03786,73.03806,73.00815,73.01582,141.29,True
'2018-06-29T10:55:00',73.00504,73.02804,72.99955,73.0201,101.95,73.01778,73.03878,73.00978,73.03328,137.66,False
'2018-06-29T10:56:00',73.0201,73.02512,72.9942,72.99742,87.48,73.03327,73.03973,73.00678,73.00942,131.57,False
'2018-06-29T10:57:00',72.99803,73.00523,72.9942,73.00422,117.63,73.00942,73.01558,73.00658,73.01548,83.43,True
'2018-06-29T10:58:00',73.00522,73.01722,72.99778,72.99966,140.2,73.01668,73.02668,73.01068,73.01068,80.88,False
'2018-06-29T10:59:00',72.99966,73.00722,72.98915,73.00262,146.33,73.01058,73.01663,73.00467,73.01235,139.87,False
'2018-06-29T11:00:00',73.00262,73.00663,72.97596,72.98742,135.19,73.01176,73.01176,72.98946,73.00045,185.0,False
'2018-06-29T11:01:00',72.98892,72.99763,72.97313,72.98657,112.69,73.00143,73.01155,72.98406,72.99985,181.09,True
'2018-06-29T11:02:00',72.98682,73.03773,72.98682,73.03482,162.83,72.99985,73.0514,72.99985,73.04278,238.07,False
'2018-06-29T11:03:00',73.03302,73.03302,73.01457,73.02084,135.25,73.04178,73.04323,73.02735,73.03355,167.17,False
'2018-06-29T11:04:00',73.02084,73.02295,73.00463,73.00819,100.53,73.03216,73.03306,73.01885,73.02046,148.79,False
'2018-06-29T11:05:00',73.00655,73.01305,72.99544,73.00464,118.57,73.02015,73.02506,73.00685,73.01696,198.75,False
'2018-06-29T11:06:00',73.00464,73.00854,72.9882,73.00784,120.33,73.01855,73.02065,72.99968,73.02065,100.19,True
'2018-06-29T11:07:00',73.00454,73.02623,73.00454,73.01825,103.13,73.01737,73.03786,73.01737,73.03054,187.11,True
'2018-06-29T11:08:00',73.01864,73.02955,73.01374,73.01525,77.8,73.03054,73.04306,73.02529,73.02695,118.11,False
'2018-06-29T11:09:00',73.01525,73.03055,73.01494,73.01784,75.36,73.02646,73.03957,73.02646,73.03056,108.41,True
'2018-06-29T11:10:00',73.01785,73.03205,73.01625,73.02604,67.16,73.03056,73.04269,73.02855,73.03788,105.92,True
'2018-06-29T11:11:00',73.02595,73.03275,73.01627,73.02332,104.78,73.03787,73.0471,73.03136,73.03782,145.05,False
'2018-06-29T11:12:00',73.02255,73.02473,73.01184,73.01776,128.13,73.03782,73.03848,73.02656,73.033,111.41,True
'2018-06-29T11:13:00',73.01832,73.02662,72.99748,72.99748,107.07,73.033,73.03918,73.01018,73.01078,92.63,False
'2018-06-29T11:14:00',72.99748,73.00152,72.99362,72.99797,89.24,73.01236,73.01495,73.00671,73.0132,127.18,True
'2018-06-29T11:15:00',72.99797,73.01254,72.98947,73.00902,110.07,73.01277,73.02318,72.99898,73.02195,75.86,True
'2018-06-29T11:16:00',73.00902,73.03162,73.00594,73.03052,88.73,73.02146,73.04565,73.01925,73.03978,109.63,True
'2018-06-29T11:17:00',73.03039,73.03424,73.00707,73.02572,130.8,73.04477,73.04878,73.02195,73.03753,152.08,False
'2018-06-29T11:18:00',73.02572,73.0314,73.02049,73.02566,53.08,73.03941,73.04586,73.03574,73.03936,65.24,False
'2018-06-29T11:19:00',73.02566,73.02912,73.01794,73.02402,85.45,73.03946,73.04102,73.0317,73.03785,144.73,True
'2018-06-29T11:20:00',73.02373,73.03683,73.01438,73.02344,98.61,73.03785,73.04818,73.02766,73.03725,184.11,False
'2018-06-29T11:21:00',73.02472,73.03062,73.02028,73.02028,76.57,73.03766,73.04558,73.03407,73.03477,95.95,True
'2018-06-29T11:22:00',73.02028,73.04432,73.01656,73.03342,97.72,73.03395,73.05348,73.02966,73.04546,166.08,False
'2018-06-29T11:23:00',73.03492,73.03962,73.02112,73.02882,68.84,73.04585,73.04874,73.03136,73.03878,138.0,False
'2018-06-29T11:24:00',73.02882,73.03553,73.01045,73.01796,79.93,73.03778,73.04385,73.02475,73.03035,128.57,False
'2018-06-29T11:25:00',73.01862,73.02533,73.00288,73.00622,81.35,73.03035,73.03667,73.01726,73.01954,135.7,False
'2018-06-29T11:26:00',73.00783,73.01952,73.00232,73.01243,64.04,73.01954,73.03205,73.01436,73.02616,100.13,False
'2018-06-29T11:27:00',73.01243,73.013,72.99509,73.00947,69.49,73.02765,73.02765,73.0103,73.02469,74.05,True
'2018-06-29T11:28:00',73.00947,73.01393,73.00162,73.01122,68.2,73.02437,73.02743,73.00978,73.02089,126.34,True
'2018-06-29T11:29:00',73.01422,73.02063,73.00202,73.00292,82.65,73.02311,73.03102,73.01681,73.01681,149.52,False
'2018-06-29T11:30:00',73.00348,73.00537,72.98514,72.99472,115.49,73.01871,73.0206,72.99936,73.00796,86.23,False
'2018-06-29T11:31:00',72.99472,72.99592,72.97613,72.97912,85.56,73.00755,73.00936,72.98945,72.99285,123.57,False
'2018-06-29T11:32:00',72.97922,72.98552,72.96868,72.97243,71.52,72.99285,72.99615,72.98356,72.98578,129.67,True
'2018-06-29T11:33:00',72.97055,72.99332,72.95335,72.99074,110.15,72.98578,73.00712,72.96778,73.00454,105.21,True
'2018-06-29T11:34:00',72.99131,72.99823,72.97974,72.98245,139.34,73.00578,73.01248,72.9941,72.99692,118.06,False
'2018-06-29T11:35:00',72.98175,72.98354,72.92953,72.93988,163.07,72.99692,72.99692,72.93838,72.95508,103.41,False
'2018-06-29T11:36:00',72.93988,72.94104,72.9225,72.92646,178.05,72.95378,72.95378,72.93368,72.93976,115.34,True
'2018-06-29T11:37:00',72.92683,72.95043,72.92642,72.94615,90.44,72.93976,72.96197,72.93906,72.96136,139.84,False
'2018-06-29T11:38:00',72.94623,72.94874,72.93555,72.94874,52.82,72.96136,72.96136,72.95035,72.96026,82.47,True
'2018-06-29T11:39:00',72.94875,72.96425,72.93644,72.96324,184.32,72.96026,72.97458,72.94808,72.97318,108.32,True
'2018-06-29T11:40:00',72.96205,72.97354,72.94792,72.96225,190.11,72.97317,72.9844,72.96027,72.97706,113.73,False
'2018-06-29T11:41:00',72.96224,72.96224,72.94954,72.95634,143.19,72.97706,72.97706,72.96107,72.97008,92.27,False
'2018-06-29T11:42:00',72.95634,72.95744,72.93484,72.95645,172.36,72.97068,72.97068,72.94478,72.96598,89.96,True
'2018-06-29T11:43:00',72.95615,72.98584,72.95295,72.98385,125.61,72.96598,72.99597,72.96447,72.99408,85.71,False
'2018-06-29T11:44:00',72.98385,72.98385,72.9719,72.9726,138.63,72.99427,72.99637,72.98477,72.98778,82.77,True
'2018-06-29T11:45:00',72.9726,72.98758,72.96734,72.9857,156.36,72.98765,72.99858,72.97738,72.99587,78.08,True
'2018-06-29T11:46:00',72.9857,72.99473,72.97893,72.99248,148.5,72.99398,73.0035,72.99127,73.00349,91.71,True
'2018-06-29T11:47:00',72.99248,73.00141,72.99002,72.99439,72.74,73.00208,73.00451,72.99977,73.00349,117.1,True
'2018-06-29T11:48:00',72.99439,73.00682,72.98876,73.00682,188.45,73.0035,73.01727,72.99497,73.01727,101.99,True
'2018-06-29T11:49:00',73.00494,73.01676,72.98881,73.01144,171.75,73.01678,73.02998,73.00257,73.02127,89.29,False
'2018-06-29T11:50:00',73.00894,73.01064,72.98754,72.99262,200.62,73.02128,73.02556,73.00007,73.00588,122.71,False
'2018-06-29T11:51:00',72.99262,72.9966,72.96874,72.97064,190.87,73.00738,73.00927,72.97968,72.98088,95.49,False
'2018-06-29T11:52:00',72.97064,72.98128,72.97055,72.97677,126.33,72.98118,72.99645,72.98118,72.98998,94.02,False
'2018-06-29T11:53:00',72.97677,72.97703,72.96339,72.96934,141.52,72.9908,72.99178,72.97358,72.98312,119.08,True
'2018-06-29T11:54:00',72.96964,72.98044,72.96534,72.97061,158.44,72.98312,72.99288,72.97597,72.97609,87.04,True
'2018-06-29T11:55:00',72.97061,72.98795,72.96604,72.98615,189.0,72.97647,73.00177,72.97568,72.99738,94.8,True
'2018-06-29T11:56:00',72.98615,72.99202,72.9775,72.98804,109.89,72.99657,73.00387,72.99158,73.00325,110.65,True
'2018-06-29T11:57:00',72.99117,73.00365,72.98852,73.00365,133.5,73.00577,73.01738,72.99968,73.01738,71.18,True
'2018-06-29T11:58:00',73.00552,73.02053,72.99701,73.01017,187.85,73.01708,73.03037,73.00568,73.02008,102.73,False
'2018-06-29T11:59:00',73.01017,73.01903,73.00269,73.00695,163.21,73.02078,73.03182,73.01647,73.02115,141.23,True
'2018-06-29T12:00:00',73.01133,73.01894,73.0038,73.01595,153.37,73.02616,73.03416,73.01518,73.03071,128.66,True
'2018-06-29T12:01:00',73.01644,73.02626,73.01165,73.02626,150.32,73.03071,73.04027,73.02138,73.04018,102.45,True
'2018-06-29T12:02:00',73.02626,73.02626,73.00454,73.00745,114.15,73.04147,73.04147,73.01952,73.02075,102.74,False
'2018-06-29T12:03:00',73.00794,73.02114,73.00368,73.00557,159.0,73.02262,73.03357,73.01737,73.01968,98.2,False
'2018-06-29T12:04:00',73.00557,73.01256,72.99255,73.00804,148.4,73.01947,73.02748,73.00605,73.02308,106.19,False
'2018-06-29T12:05:00',73.00804,73.00964,72.99324,73.00293,142.49,73.02328,73.02328,73.00168,73.01718,85.88,True
'2018-06-29T12:06:00',73.00293,73.01784,73.00124,73.01405,142.11,73.01657,73.02767,73.01137,73.02088,84.73,True
'2018-06-29T12:07:00',73.01405,73.02764,73.00663,73.02615,115.99,73.01957,73.03815,73.01707,73.03458,100.02,True
'2018-06-29T12:08:00',73.02378,73.03507,73.01871,73.02478,101.41,73.03458,73.04687,73.02847,73.04004,87.36,True
'2018-06-29T12:09:00',73.02478,73.03862,73.02411,73.03084,149.91,73.03828,73.05048,73.03327,73.03918,79.23,True
'2018-06-29T12:10:00',73.03067,73.039,73.01028,73.03362,149.55,73.03918,73.05148,73.02157,73.04287,86.47,True
'2018-06-29T12:11:00',73.03362,73.04544,73.03025,73.03524,104.25,73.04358,73.05628,73.04347,73.04398,52.19,False
'2018-06-29T12:12:00',73.03524,73.04008,73.0217,73.02428,178.5,73.04427,73.04458,73.03127,73.03668,88.44,False
'2018-06-29T12:13:00',73.02428,73.03822,73.01566,73.01566,121.49,73.03657,73.04777,73.02557,73.02688,83.03,False
'2018-06-29T12:14:00',73.01566,73.02067,72.98497,72.99085,119.15,73.02648,73.03455,72.99648,73.00387,78.1,False
'2018-06-29T12:15:00',72.99085,72.99085,72.96571,72.96933,159.71,73.00327,73.00378,72.97012,72.97338,80.29,False
'2018-06-29T12:16:00',72.96933,72.97562,72.94985,72.96401,171.63,72.97328,72.98446,72.95807,72.97108,91.44,True
'2018-06-29T12:17:00',72.96401,72.98973,72.96274,72.97313,175.46,72.97418,73.00288,72.97257,72.98517,90.34,True
'2018-06-29T12:18:00',72.97313,72.99734,72.97313,72.98419,128.49,72.98287,73.00628,72.98037,72.99357,68.83,False
'2018-06-29T12:19:00',72.98419,72.99069,72.97078,72.99037,141.68,72.99318,73.00528,72.98168,72.99937,80.5,False
'2018-06-29T12:20:00',72.99037,72.99125,72.94962,72.9599,136.48,73.00198,73.00388,72.96278,72.97478,75.66,False
'2018-06-29T12:21:00',72.9599,72.98287,72.94494,72.98287,133.68,72.97508,72.99048,72.95548,72.98877,74.02,True
'2018-06-29T12:22:00',72.98287,72.99947,72.98036,72.99119,151.87,72.98868,73.00878,72.98667,73.00168,77.39,False
'2018-06-29T12:23:00',72.99119,72.99393,72.98219,72.99181,140.25,73.00278,73.00788,72.99606,73.00618,77.55,True
'2018-06-29T12:24:00',72.99181,73.01227,72.98783,73.0079,155.62,73.00708,73.02348,72.99918,73.01977,81.14,False
'2018-06-29T12:25:00',73.0079,73.01217,72.99803,73.00032,118.5,73.02028,73.02357,73.00747,73.01007,59.6,True
'2018-06-29T12:26:00',73.00032,73.03252,72.99577,73.03113,121.47,73.01118,73.0391,73.00797,73.039,146.93,True
'2018-06-29T12:27:00',73.02972,73.05822,73.02032,73.05388,115.12,73.039,73.07293,73.03556,73.06912,161.11,True
'2018-06-29T12:28:00',73.05423,73.08982,73.05093,73.08484,145.83,73.06912,73.10373,73.063,73.10009,231.73,True
'2018-06-29T12:29:00',73.08463,73.11122,73.05903,73.06492,118.49,73.09758,73.11986,73.07077,73.07804,205.5,False
'2018-06-29T12:30:00',73.06493,73.08337,73.03023,73.03942,135.32,73.07971,73.09778,73.04544,73.05465,166.5,True
'2018-06-29T12:31:00',73.04136,73.14202,73.04136,73.14142,125.16,73.05658,73.1571,73.05658,73.15618,218.25,True
'2018-06-29T12:32:00',73.14096,73.14593,73.10413,73.10502,92.3,73.15618,73.15855,73.11515,73.11515,174.0,False
'2018-06-29T12:33:00',73.10212,73.13863,73.10162,73.12752,90.35,73.11515,73.15209,73.11515,73.14185,149.25,False
'2018-06-29T12:34:00',73.12822,73.12822,73.10262,73.10592,67.36,73.14185,73.14185,73.11534,73.11689,115.98,True
'2018-06-29T12:35:00',73.10402,73.18863,73.09372,73.13913,87.04,73.11689,73.19743,73.10516,73.15079,171.0,False
'2018-06-29T12:36:00',73.13902,73.14722,73.08952,73.09252,118.02,73.15079,73.15925,73.10423,73.10773,182.25,False
'2018-06-29T12:37:00',73.09282,73.09322,73.05923,73.08643,94.96,73.10773,73.10773,73.0742,73.0963,143.61,True
'2018-06-29T12:38:00',73.08782,73.09603,73.0554,73.09122,108.7,73.0963,73.10521,73.07061,73.10183,163.05,True
'2018-06-29T12:39:00',73.09123,73.09825,73.07498,73.07654,90.98,73.10183,73.11125,73.09018,73.09018,83.38,True
'2018-06-29T12:40:00',73.07723,73.10795,73.05768,73.10213,175.8,73.09245,73.12046,73.07266,73.11413,134.38,True
'2018-06-29T12:41:00',73.10203,73.11872,73.09642,73.11753,89.3,73.11413,73.12865,73.1088,73.12865,142.5,False
'2018-06-29T12:42:00',73.11463,73.11622,73.10148,73.11068,79.56,73.12865,73.12865,73.11478,73.12589,101.23,False
'2018-06-29T12:43:00',73.11068,73.11068,73.07862,73.10793,71.5,73.12508,73.12558,73.09077,73.11759,139.11,True
'2018-06-29T12:44:00',73.10813,73.12923,73.10813,73.11362,86.61,73.11759,73.13889,73.11759,73.12262,172.87,False
'2018-06-29T12:45:00',73.11352,73.11363,73.08723,73.09233,94.63,73.12262,73.12642,73.10227,73.10593,163.03,False
'2018-06-29T12:46:00',73.09242,73.10453,73.09242,73.10144,84.79,73.10593,73.11886,73.10363,73.1163,130.01,True
'2018-06-29T12:47:00',73.09952,73.11062,73.09853,73.10362,76.01,73.11421,73.12464,73.11122,73.11562,141.75,True
'2018-06-29T12:48:00',73.10383,73.11855,73.10041,73.11625,73.1,73.11562,73.1321,73.1148,73.12959,73.86,True
'2018-06-29T12:49:00',73.11665,73.12614,73.11222,73.12275,78.95,73.12959,73.13851,73.12315,73.13573,90.73,True
'2018-06-29T12:50:00',73.12204,73.13023,73.12089,73.12993,72.86,73.13573,73.14092,73.13263,73.13943,108.58,True
'2018-06-29T12:51:00',73.12714,73.13454,73.07983,73.09134,113.77,73.13943,73.14268,73.09257,73.10356,105.78,False
'2018-06-29T12:52:00',73.09102,73.10804,73.08404,73.10695,137.86,73.10556,73.12183,73.09738,73.11995,108.6,True
'2018-06-29T12:53:00',73.10904,73.12092,73.09702,73.09782,85.32,73.12196,73.13346,73.10477,73.10678,148.4,True
'2018-06-29T12:54:00',73.09782,73.12154,73.08599,73.08599,97.08,73.10785,73.13463,73.09838,73.10078,121.02,False
'2018-06-29T12:55:00',73.0831,73.09732,73.07642,73.07783,108.52,73.09738,73.10838,73.08677,73.08956,179.2,True
'2018-06-29T12:56:00',73.07843,73.10673,73.07682,73.09973,75.15,73.08956,73.11476,73.08768,73.10767,144.31,False
'2018-06-29T12:57:00',73.09703,73.09703,73.07174,73.07924,96.97,73.10767,73.10767,73.08542,73.09332,94.29,False
'2018-06-29T12:58:00',73.07903,73.08362,73.06942,73.08082,85.65,73.09332,73.09432,73.08218,73.09432,141.51,True
'2018-06-29T12:59:00',73.08003,73.11222,73.07913,73.10483,87.88,73.09432,73.12015,73.09026,73.11238,155.52,False
'2018-06-29T13:00:00',73.10482,73.10823,73.09493,73.10644,111.68,73.11527,73.12476,73.10899,73.12299,172.86,True
'2018-06-29T13:01:00',73.10714,73.11175,73.101,73.10373,98.61,73.12299,73.12736,73.11477,73.11477,109.99,True
'2018-06-29T13:02:00',73.10222,73.11942,73.10123,73.11892,93.44,73.11478,73.1334,73.11477,73.13226,170.9,True
'2018-06-29T13:03:00',73.11883,73.12404,73.11374,73.11639,125.33,73.13025,73.13889,73.12487,73.13256,97.59,True
'2018-06-29T13:04:00',73.11461,73.13014,73.10113,73.10944,174.65,73.13027,73.14057,73.11875,73.12187,103.2,False
'2018-06-29T13:05:00',73.10944,73.11304,73.09494,73.09712,154.54,73.12706,73.12977,73.10777,73.11465,112.38,True
'2018-06-29T13:06:00',73.09695,73.13138,73.09352,73.12425,184.4,73.11048,73.14338,73.10668,73.13558,104.6,True
'2018-06-29T13:07:00',73.12394,73.15615,73.1143,73.1143,141.34,73.13517,73.17008,73.13077,73.13077,112.07,False
'2018-06-29T13:08:00',73.1143,73.13542,73.10684,73.11742,100.44,73.1298,73.14946,73.12196,73.13236,158.21,False
'2018-06-29T13:09:00',73.11732,73.11743,73.10634,73.11465,124.18,73.13236,73.13236,73.12048,73.12997,95.29,True
'2018-06-29T13:10:00',73.11464,73.12564,73.11464,73.12322,77.34,73.12927,73.13878,73.12918,73.13728,65.18,False
'2018-06-29T13:11:00',73.12322,73.12323,73.11012,73.11012,89.12,73.13778,73.13807,73.12277,73.12526,103.9,False
'2018-06-29T13:12:00',73.11012,73.11771,73.10732,73.11184,82.85,73.12626,73.13255,73.11838,73.12877,70.69,True
'2018-06-29T13:13:00',73.11185,73.13735,73.11044,73.12865,53.77,73.12877,73.15236,73.12666,73.14635,71.25,True
'2018-06-29T13:14:00',73.12835,73.14526,73.12163,73.12163,121.49,73.14635,73.15976,73.13626,73.13866,113.51,True
'2018-06-29T13:15:00',73.12479,73.14757,73.12479,73.13985,119.25,73.13866,73.16496,73.13866,73.15626,117.72,True
'2018-06-29T13:16:00',73.13985,73.17694,73.13985,73.17474,91.5,73.15455,73.19182,73.15455,73.19015,76.3,False
'2018-06-29T13:17:00',73.17474,73.17474,73.15525,73.15784,121.12,73.18877,73.18877,73.17135,73.17467,103.64,False
'2018-06-29T13:18:00',73.15905,73.17454,73.15491,73.16195,153.0,73.17446,73.18887,73.17046,73.17716,116.52,False
'2018-06-29T13:19:00',73.16197,73.17284,73.15423,73.16924,138.0,73.17996,73.18757,73.16945,73.17848,80.24,True
'2018-06-29T13:20:00',73.16924,73.17554,73.16354,73.16695,165.0,73.17838,73.18928,73.17477,73.18148,81.03,False
'2018-06-29T13:21:00',73.16695,73.1709,73.15235,73.15685,132.0,73.17847,73.18267,73.16077,73.16457,76.0,False
'2018-06-29T13:22:00',73.15644,73.16324,73.14865,73.16324,124.5,73.16458,73.17575,73.16057,73.17298,61.42,True
'2018-06-29T13:23:00',73.16355,73.16485,73.13937,73.1616,150.66,73.17428,73.17907,73.15217,73.17796,97.46,True
'2018-06-29T13:24:00',73.1616,73.17126,73.14922,73.16171,174.0,73.17826,73.18398,73.1565,73.17078,86.61,True
'2018-06-29T13:25:00',73.16171,73.17715,73.15004,73.17545,180.75,73.17148,73.19018,73.16397,73.18628,91.07,False
'2018-06-29T13:26:00',73.17545,73.17545,73.13711,73.14038,135.0,73.18557,73.18827,73.15067,73.15308,66.62,False
'2018-06-29T13:27:00',73.14075,73.16884,73.14038,73.15542,159.75,73.15307,73.17858,73.1489,73.16338,79.57,False
'2018-06-29T13:28:00',73.15542,73.16105,73.14805,73.15715,162.0,73.16398,73.17018,73.15697,73.16708,79.55,True
'2018-06-29T13:29:00',73.15715,73.20055,73.15715,73.20055,176.48,73.16778,73.21513,73.16778,73.21513,107.7,True
'2018-06-29T13:30:00',73.20193,73.20193,73.17274,73.18835,201.74,73.21513,73.21606,73.17977,73.20058,100.7,True
'2018-06-29T13:31:00',73.18835,73.22044,73.16894,73.20025,154.98,73.20048,73.23665,73.18477,73.21751,137.5,False
'2018-06-29T13:32:00',73.19593,73.20095,73.18532,73.19845,98.73,73.2113,73.21226,73.20106,73.21118,74.79,True
'2018-06-29T13:33:00',73.19845,73.20474,73.18364,73.19878,164.25,73.21127,73.21878,73.19361,73.21208,81.03,False
'2018-06-29T13:34:00',73.19878,73.20164,73.19096,73.20118,69.33,73.21368,73.21616,73.20379,73.21616,38.55,True
'2018-06-29T13:35:00',73.20118,73.21512,73.19378,73.19732,109.87,73.21578,73.23244,73.20775,73.21448,87.07,False
'2018-06-29T13:36:00',73.19732,73.20975,73.18846,73.1943,178.5,73.21108,73.22737,73.20097,73.20448,93.4,False
'2018-06-29T13:37:00',73.19213,73.19489,73.10977,73.11833,170.25,73.20448,73.20691,73.11737,73.13338,90.45,False
'2018-06-29T13:38:00',73.11833,73.13335,73.09007,73.09694,128.25,73.13328,73.14888,73.10548,73.11057,68.21,False
'2018-06-29T13:39:00',73.09694,73.13374,73.09694,73.13154,181.5,73.11368,73.14757,73.11368,73.14587,93.72,True
'2018-06-29T13:40:00',73.13019,73.14064,73.12294,73.13664,159.75,73.14267,73.15497,73.13825,73.15157,92.49,True
'2018-06-29T13:41:00',73.13664,73.14524,73.12444,73.13432,100.12,73.15162,73.16095,73.13926,73.14826,72.53,False
'2018-06-29T13:42:00',73.13432,73.1442,73.11037,73.12965,139.5,73.14846,73.15408,73.12258,73.14318,69.57,False
'2018-06-29T13:43:00',73.12965,73.13457,73.10581,73.11205,139.49,73.14347,73.15008,73.11738,73.12757,76.41,False
'2018-06-29T13:44:00',73.11235,73.11324,73.07637,73.08763,82.09,73.12877,73.13021,73.08935,73.09976,47.12,False
'2018-06-29T13:45:00',73.08763,73.10175,73.07696,73.07696,178.48,73.10305,73.11598,73.08728,73.08767,91.44,False
'2018-06-29T13:46:00',73.07696,73.08421,73.06595,73.0731,165.0,73.08828,73.09727,73.07815,73.08317,84.82,True
'2018-06-29T13:47:00',73.0731,73.09875,73.07096,73.09215,163.5,73.08258,73.10988,73.08218,73.10318,79.92,True
'2018-06-29T13:48:00',73.09215,73.10754,73.09215,73.09993,128.25,73.10257,73.12266,73.09892,73.10988,69.35,False
'2018-06-29T13:49:00',73.09993,73.10194,73.07542,73.08402,156.0,73.10948,73.11337,73.08828,73.09557,78.48,False
'2018-06-29T13:50:00',73.08183,73.08903,73.07413,73.08534,143.25,73.09557,73.10467,73.08488,73.09938,76.0,True
'2018-06-29T13:51:00',73.08534,73.09094,73.07498,73.0838,156.75,73.09647,73.10378,73.08448,73.09318,77.71,True
'2018-06-29T13:52:00',73.0838,73.09745,73.08014,73.09745,104.62,73.09188,73.10888,73.09188,73.10888,70.04,True
'2018-06-29T13:53:00',73.09723,73.10015,73.07922,73.09827,151.5,73.10887,73.11217,73.09178,73.10877,82.32,False
'2018-06-29T13:54:00',73.09827,73.09827,73.07963,73.08355,165.0,73.10917,73.10997,73.08813,73.09128,84.41,False
'2018-06-29T13:55:00',73.08355,73.09214,73.07948,73.09124,162.75,73.09118,73.10348,73.08907,73.10048,80.3,True
'2018-06-29T13:56:00',73.0912,73.11477,73.08883,73.11424,175.5,73.10048,73.12818,73.09788,73.12675,86.59,True
'2018-06-29T13:57:00',73.11424,73.12505,73.10148,73.10695,165.75,73.12437,73.13398,73.10888,73.11537,82.15,False
'2018-06-29T13:58:00',73.10695,73.10695,73.05682,73.06213,162.75,73.11478,73.11688,73.07058,73.07317,92.45,False
'2018-06-29T13:59:00',73.06705,73.08923,73.06211,73.08633,146.91,73.07668,73.10163,73.07477,73.09961,128.29,True
'2018-06-29T14:00:00',73.08692,73.09035,73.07065,73.08924,165.03,73.09961,73.10699,73.08127,73.09897,118.35,True
'2018-06-29T14:01:00',73.08924,73.10531,73.08452,73.09171,186.27,73.10068,73.11748,73.09368,73.10548,96.21,True
'2018-06-29T14:02:00',73.09171,73.12546,73.08988,73.12312,157.83,73.10547,73.13896,73.10368,73.13766,125.53,False
'2018-06-29T14:03:00',73.12312,73.12312,73.09294,73.10502,160.87,73.13538,73.13538,73.10427,73.11468,83.35,True
'2018-06-29T14:04:00',73.10502,73.15124,73.09992,73.14493,171.25,73.11618,73.16848,73.11266,73.16178,127.16,True
'2018-06-29T14:05:00',73.14682,73.16211,73.13932,73.16211,124.83,73.16177,73.17478,73.15496,73.17377,113.4,False
'2018-06-29T14:06:00',73.16211,73.16264,73.12647,73.13293,144.73,73.17148,73.17338,73.13977,73.14455,112.05,True
'2018-06-29T14:07:00',73.13293,73.1664,73.13006,73.15577,141.36,73.14277,73.18118,73.14277,73.16996,91.96,False
'2018-06-29T14:08:00',73.15577,73.16026,73.14345,73.15492,109.83,73.16956,73.17376,73.15656,73.16756,112.11,True
'2018-06-29T14:09:00',73.15492,73.16044,73.15065,73.16005,91.35,73.16845,73.17436,73.16636,73.17366,89.83,True
'2018-06-29T14:10:00',73.15845,73.17784,73.15268,73.17457,119.4,73.17076,73.19108,73.16736,73.18987,107.62,False
'2018-06-29T14:11:00',73.17457,73.176,73.11594,73.12598,163.91,73.19007,73.19007,73.13358,73.14206,115.62,False
'2018-06-29T14:12:00',73.12913,73.14244,73.12913,73.13248,172.34,73.14268,73.15258,73.14207,73.14737,96.58,False
'2018-06-29T14:13:00',73.13482,73.1393,73.12575,73.13542,142.09,73.14886,73.15395,73.14355,73.14968,101.81,True
'2018-06-29T14:14:00',73.13542,73.14924,73.11972,73.14874,89.14,73.15088,73.16668,73.13479,73.16548,106.63,True
'2018-06-29T14:15:00',73.14874,73.18295,73.1456,73.18096,119.38,73.16536,73.18998,73.16008,73.18377,88.6,True
'2018-06-29T14:16:00',73.18077,73.18444,73.16514,73.17712,147.54,73.18378,73.20056,73.17748,73.19225,136.11,False
'2018-06-29T14:17:00',73.17702,73.17852,73.16324,73.16454,87.3,73.19225,73.19433,73.17958,73.18165,108.96,False
'2018-06-29T14:18:00',73.16454,73.17074,73.1481,73.16095,159.04,73.18096,73.18688,73.16508,73.17668,102.51,True
'2018-06-29T14:19:00',73.16095,73.21204,73.14954,73.18644,101.01,73.17772,73.22079,73.16567,73.19737,109.75,False
'2018-06-29T14:20:00',73.18644,73.18954,73.17204,73.17894,161.38,73.19667,73.20478,73.18926,73.19626,142.01,True
'2018-06-29T14:21:00',73.17894,73.19223,73.17685,73.18574,161.54,73.19348,73.20558,73.18567,73.19798,98.09,True
'2018-06-29T14:22:00',73.18574,73.19385,73.17084,73.17255,93.05,73.19678,73.20527,73.18198,73.18438,73.3,False
'2018-06-29T14:23:00',73.17255,73.18494,73.1694,73.17827,127.99,73.18587,73.19978,73.18178,73.19518,75.17,False
'2018-06-29T14:24:00',73.17827,73.17827,73.15604,73.15946,124.52,73.19457,73.19457,73.16718,73.17167,75.12,False
'2018-06-29T14:25:00',73.15946,73.16394,73.14531,73.15104,118.62,73.17178,73.17658,73.16288,73.16662,88.94,True
'2018-06-29T14:26:00',73.15204,73.17923,73.15124,73.17734,97.22,73.16662,73.19412,73.16662,73.19412,107.08,False
'2018-06-29T14:27:00',73.17734,73.17734,73.14364,73.14714,118.66,73.19407,73.19407,73.15517,73.15888,82.18,False
'2018-06-29T14:28:00',73.14714,73.17145,73.14714,73.16554,68.3,73.16037,73.18508,73.16037,73.17938,73.62,False
'2018-06-29T14:29:00',73.16575,73.16615,73.13033,73.13804,124.67,73.17938,73.18967,73.15537,73.15537,120.87,False
'2018-06-29T14:30:00',73.13584,73.15745,73.10255,73.14815,153.74,73.15537,73.18779,73.14545,73.15538,125.63,True
'2018-06-29T14:31:00',73.14815,73.17444,73.13175,73.13685,188.42,73.15598,73.18728,73.14877,73.15378,102.18,False
'2018-06-29T14:32:00',73.13677,73.16105,73.12654,73.14954,159.22,73.15378,73.17695,73.14205,73.16628,189.62,True
'2018-06-29T14:33:00',73.14914,73.17423,73.14054,73.15854,132.04,73.16628,73.18778,73.15577,73.17593,141.59,True
'2018-06-29T14:34:00',73.16105,73.18695,73.14442,73.18564,97.69,73.17593,73.20026,73.16065,73.19996,147.1,True
'2018-06-29T14:35:00',73.18584,73.19625,73.17493,73.18472,97.31,73.19996,73.20839,73.18446,73.19662,194.2,False
'2018-06-29T14:36:00',73.18483,73.18483,73.14902,73.16592,85.2,73.19662,73.19662,73.16465,73.18064,165.74,True
'2018-06-29T14:37:00',73.16742,73.20455,73.16742,73.20294,83.13,73.18254,73.2198,73.18254,73.2196,150.74,True
'2018-06-29T14:38:00',73.20335,73.20743,73.19052,73.19433,78.25,73.2196,73.22457,73.20595,73.20762,144.75,True
'2018-06-29T14:39:00',73.19552,73.21655,73.1925,73.21174,179.11,73.2105,73.23207,73.20338,73.22338,104.69,True
'2018-06-29T14:40:00',73.21274,73.22794,73.20879,73.22501,199.08,73.22337,73.24337,73.21848,73.23468,116.24,True
'2018-06-29T14:41:00',73.22284,73.23605,73.18705,73.18705,188.18,73.23467,73.24818,73.20406,73.20509,149.82,False
'2018-06-29T14:42:00',73.18765,73.20095,73.15113,73.16039,160.14,73.20509,73.21508,73.16787,73.17548,113.4,False
'2018-06-29T14:43:00',73.16039,73.17065,73.15465,73.16244,123.93,73.17558,73.1871,73.17105,73.17873,134.57,False
'2018-06-29T14:44:00',73.16205,73.16532,73.15702,73.16272,88.81,73.17873,73.18037,73.17259,73.17736,149.23,True
'2018-06-29T14:45:00',73.16283,73.16774,73.15484,73.16455,130.01,73.17736,73.18428,73.17065,73.18078,134.96,True
'2018-06-29T14:46:00',73.16715,73.19042,73.16715,73.18985,81.29,73.18078,73.20372,73.18077,73.20372,115.49,True
'2018-06-29T14:47:00',73.18784,73.19173,73.17552,73.18292,65.37,73.20372,73.20487,73.1907,73.19626,112.48,True
'2018-06-29T14:48:00',73.18232,73.20065,73.17585,73.19334,145.74,73.19626,73.2165,73.19207,73.20846,154.48,False
'2018-06-29T14:49:00',73.19285,73.19904,73.18668,73.19475,148.76,73.20846,73.21555,73.20365,73.20952,140.02,True
'2018-06-29T14:50:00',73.19505,73.21045,73.19284,73.20724,126.75,73.20952,73.22538,73.20952,73.22267,116.11,False
'2018-06-29T14:51:00',73.20724,73.20914,73.19761,73.20514,166.5,73.22097,73.22247,73.21088,73.21778,88.6,True
'2018-06-29T14:52:00',73.20514,73.21254,73.19615,73.20414,165.0,73.21737,73.22778,73.21167,73.21797,103.43,False
'2018-06-29T14:53:00',73.20414,73.20414,73.17624,73.19224,128.24,73.21913,73.21913,73.19368,73.20823,102.4,False
'2018-06-29T14:54:00',73.19064,73.19094,73.1745,73.18004,175.07,73.20705,73.20705,73.18827,73.19437,86.96,True
'2018-06-29T14:55:00',73.18004,73.20055,73.17603,73.19105,119.54,73.19457,73.21508,73.19265,73.20821,91.8,True
'2018-06-29T14:56:00',73.19053,73.20065,73.18194,73.18774,119.19,73.20821,73.21549,73.19796,73.19996,80.81,False
'2018-06-29T14:57:00',73.18844,73.19324,73.16454,73.16779,189.75,73.20291,73.20677,73.18063,73.18305,106.9,False
'2018-06-29T14:58:00',73.16934,73.16934,73.11633,73.14442,183.92,73.18305,73.18416,73.12578,73.16112,258.41,False
'2018-06-29T14:59:00',73.14505,73.16493,73.13682,73.14403,124.71,73.16236,73.17711,73.14952,73.15729,249.35,True
'2018-06-29T15:00:00',73.14403,73.16694,73.13615,73.15745,195.63,73.15576,73.18278,73.15257,73.17378,149.27,True
'2018-06-29T15:01:00',73.15835,73.16864,73.14134,73.14484,214.1,73.1751,73.18496,73.1571,73.15927,150.26,False
'2018-06-29T15:02:00',73.14484,73.16044,73.13848,73.15344,116.36,73.15837,73.17419,73.15556,73.16714,135.37,True
'2018-06-29T15:03:00',73.15365,73.17954,73.15134,73.15784,109.52,73.16608,73.18657,73.16328,73.16908,96.6,False
'2018-06-29T15:04:00',73.15945,73.15945,73.11685,73.11955,124.82,73.16907,73.17126,73.12778,73.13087,123.3,False
'2018-06-29T15:05:00',73.11955,73.12984,73.08812,73.09102,111.5,73.13098,73.13948,73.09866,73.09978,198.14,False
'2018-06-29T15:06:00',73.08912,73.12595,73.08912,73.10254,139.41,73.09978,73.13904,73.0988,73.11592,229.09,False
'2018-06-29T15:07:00',73.10254,73.12152,73.10172,73.10362,78.01,73.11926,73.13578,73.11576,73.1169,134.25,True
'2018-06-29T15:08:00',73.10513,73.13365,73.10513,73.12904,104.58,73.12053,73.14925,73.12053,73.14416,121.68,True
'2018-06-29T15:09:00',73.13114,73.13934,73.11164,73.11814,152.23,73.14642,73.15047,73.12475,73.12768,94.47,False
'2018-06-29T15:10:00',73.11814,73.11974,73.10224,73.11012,111.66,73.13208,73.13246,73.11837,73.1225,81.64,False
'2018-06-29T15:11:00',73.10704,73.11175,73.09483,73.10743,119.92,73.1225,73.1261,73.10878,73.12206,124.86,True
'2018-06-29T15:12:00',73.10872,73.12645,73.10294,73.10984,123.58,73.12206,73.14078,73.11807,73.12681,119.4,False
'2018-06-29T15:13:00',73.11033,73.11553,73.09482,73.10204,81.84,73.12681,73.13059,73.10986,73.11779,129.34,True
'2018-06-29T15:14:00',73.10204,73.13072,73.10165,73.12952,84.61,73.11777,73.14359,73.11377,73.14359,90.69,True
'2018-06-29T15:15:00',73.12952,73.14355,73.12093,73.14355,161.47,73.14195,73.15748,73.13529,73.15627,105.22,False
'2018-06-29T15:16:00',73.14355,73.14355,73.13046,73.13046,163.5,73.15698,73.15698,73.14077,73.14177,81.04,False
'2018-06-29T15:17:00',73.13134,73.14284,73.12865,73.13794,152.15,73.14437,73.15608,73.14387,73.15178,87.54,True
'2018-06-29T15:18:00',73.13824,73.15775,73.13824,73.15274,93.66,73.15177,73.16767,73.14858,73.16408,79.22,True
'2018-06-29T15:19:00',73.15274,73.17965,73.15204,73.17435,95.38,73.16328,73.19378,73.16328,73.18707,84.39,True
'2018-06-29T15:20:00',73.17435,73.19554,73.17384,73.19454,112.03,73.18848,73.20668,73.18848,73.20668,93.41,True
'2018-06-29T15:21:00',73.19454,73.19704,73.15422,73.15422,142.17,73.20578,73.21055,73.16347,73.16358,97.72,False
'2018-06-29T15:22:00',73.15422,73.15605,73.12495,73.12772,164.61,73.16488,73.16738,73.14267,73.14543,84.44,False
'2018-06-29T15:23:00',73.12782,73.14052,73.12746,73.14013,89.81,73.14543,73.15625,73.14326,73.15515,122.48,True
'2018-06-29T15:24:00',73.13792,73.14964,73.10005,73.10194,120.84,73.15515,73.16625,73.11525,73.11676,119.7,False
'2018-06-29T15:25:00',73.10194,73.11082,73.08587,73.10345,109.27,73.11705,73.12542,73.10316,73.11685,161.74,False
'2018-06-29T15:26:00',73.10514,73.10884,73.09273,73.09788,111.63,73.11685,73.12386,73.11036,73.11346,146.6,False
'2018-06-29T15:27:00',73.09788,73.10145,73.08961,73.09154,115.39,73.11228,73.11752,73.10557,73.10716,93.36,True
'2018-06-29T15:28:00',73.09154,73.11315,73.08901,73.08901,110.68,73.10656,73.12978,73.10536,73.10536,111.82,False
'2018-06-29T15:29:00',73.08642,73.10502,73.07812,73.07812,108.76,73.10376,73.11672,73.09378,73.09427,175.63,False
'2018-06-29T15:30:00',73.07962,73.09394,73.06924,73.08932,163.1,73.09427,73.10548,73.08207,73.10508,121.33,True
'2018-06-29T15:31:00',73.09278,73.10845,73.09068,73.10275,156.19,73.10658,73.12367,73.10417,73.11538,91.23,False
'2018-06-29T15:32:00',73.10275,73.10554,73.07912,73.09752,145.09,73.11547,73.11868,73.09277,73.11015,175.51,False
'2018-06-29T15:33:00',73.09753,73.09753,73.06522,73.06945,155.93,73.11062,73.11403,73.07986,73.08705,182.15,False
'2018-06-29T15:34:00',73.06914,73.08075,73.06792,73.07414,125.56,73.08705,73.09856,73.08225,73.08866,157.87,False
'2018-06-29T15:35:00',73.07414,73.07472,73.05492,73.07263,98.91,73.08825,73.09005,73.06666,73.08575,191.25,True
'2018-06-29T15:36:00',73.06672,73.09061,73.05584,73.08404,135.25,73.07905,73.10763,73.07035,73.10071,200.25,True
'2018-06-29T15:37:00',73.08462,73.11084,73.07762,73.10633,131.34,73.10071,73.12815,73.09296,73.12408,194.43,True
'2018-06-29T15:38:00',73.10633,73.12445,73.08584,73.08924,133.72,73.12248,73.13905,73.10086,73.10675,156.23,False
'2018-06-29T15:39:00',73.09154,73.10195,73.08601,73.09262,176.25,73.10566,73.11638,73.09887,73.10728,87.34,True
'2018-06-29T15:40:00',73.09262,73.12804,73.09262,73.11764,168.0,73.10748,73.14251,73.10747,73.12977,89.73,False
'2018-06-29T15:41:00',73.11725,73.12274,73.10362,73.11545,133.5,73.12978,73.13791,73.11985,73.13336,110.31,True
'2018-06-29T15:42:00',73.11574,73.14264,73.10985,73.14264,185.25,73.13336,73.15937,73.12627,73.15857,95.57,True
'2018-06-29T15:43:00',73.14264,73.15694,73.13842,73.15665,85.87,73.15838,73.17268,73.15478,73.16867,68.38,False
'2018-06-29T15:44:00',73.15665,73.15665,73.12354,73.13482,161.16,73.16878,73.16878,73.13808,73.15215,114.41,False
'2018-06-29T15:45:00',73.13483,73.14744,73.11474,73.11586,203.91,73.15236,73.16178,73.13077,73.13207,129.43,False
'2018-06-29T15:46:00',73.11586,73.12943,73.10242,73.10322,98.42,73.13218,73.14264,73.11961,73.11961,170.96,False
'2018-06-29T15:47:00',73.10379,73.11664,73.08274,73.10094,141.47,73.12172,73.13072,73.09854,73.11396,123.61,False
'2018-06-29T15:48:00',73.10135,73.10395,73.08377,73.10305,186.0,73.11396,73.11738,73.09585,73.11237,95.18,True
'2018-06-29T15:49:00',73.10374,73.13305,73.10204,73.12154,168.74,73.11238,73.14707,73.11238,73.13486,86.66,True
'2018-06-29T15:50:00',73.12148,73.13304,73.11757,73.12802,164.56,73.13486,73.14878,73.13176,73.14415,94.65,True
'2018-06-29T15:51:00',73.12757,73.15624,73.11504,73.14113,157.56,73.14286,73.17176,73.13178,73.15684,154.33,False
'2018-06-29T15:52:00',73.14173,73.14622,73.11192,73.13383,97.72,73.15877,73.15878,73.12677,73.14666,152.44,False
'2018-06-29T15:53:00',73.13462,73.14403,73.11413,73.12722,90.33,73.14666,73.15726,73.12736,73.13976,173.17,False
'2018-06-29T15:54:00',73.12722,73.12972,73.09525,73.10264,133.19,73.1398,73.14238,73.11235,73.11717,140.43,False
'2018-06-29T15:55:00',73.10234,73.11532,73.08742,73.09082,104.92,73.11717,73.13036,73.09976,73.10545,138.45,True
'2018-06-29T15:56:00',73.09521,73.12383,73.08722,73.12382,77.39,73.10545,73.13465,73.09877,73.13465,124.49,True
'2018-06-29T15:57:00',73.12022,73.14263,73.11435,73.14032,78.54,73.13416,73.15585,73.12916,73.15585,149.98,True
'2018-06-29T15:58:00',73.14032,73.16727,73.13782,73.16255,91.92,73.15555,73.18218,73.14978,73.17468,128.78,True
'2018-06-29T15:59:00',73.16294,73.16823,73.15105,73.15344,179.2,73.17468,73.18197,73.16736,73.17298,98.63,True
'2018-06-29T16:00:00',73.15404,73.18474,73.15194,73.17774,192.35,73.17317,73.19698,73.17008,73.19088,96.21,False
'2018-06-29T16:01:00',73.17855,73.17934,73.11824,73.11864,138.0,73.19088,73.19248,73.13327,73.13582,105.32,False
'2018-06-29T16:02:00',73.11789,73.12093,73.10511,73.10812,102.77,73.13507,73.13592,73.12116,73.12116,152.17,False
'2018-06-29T16:03:00',73.10942,73.10962,73.0912,73.10156,179.21,73.12363,73.12625,73.10806,73.11378,104.73,True
'2018-06-29T16:04:00',73.10156,73.12285,73.10156,73.11695,197.62,73.11527,73.13668,73.11457,73.13287,103.38,False
'2018-06-29T16:05:00',73.11647,73.11914,73.09502,73.10714,114.72,73.13288,73.1344,73.10875,73.12215,150.81,False
'2018-06-29T16:06:00',73.10814,73.11604,73.08554,73.09475,109.06,73.12297,73.12918,73.10078,73.11235,123.51,False
'2018-06-29T16:07:00',73.09694,73.11253,73.09694,73.09854,81.93,73.11239,73.12478,73.11239,73.11443,152.61,False
'2018-06-29T16:08:00',73.09854,73.10533,73.08864,73.09463,71.2,73.11243,73.11897,73.10377,73.10785,129.72,False
'2018-06-29T16:09:00',73.09453,73.10135,73.08374,73.09095,106.85,73.10785,73.11427,73.09688,73.10328,128.15,False
'2018-06-29T16:10:00',73.09095,73.09637,73.07884,73.08996,121.5,73.10217,73.10568,73.08927,73.10047,92.25,True
'2018-06-29T16:11:00',73.08996,73.10976,73.08996,73.10976,157.86,73.10008,73.11978,73.10008,73.11977,95.54,True
'2018-06-29T16:12:00',73.10976,73.11855,73.10396,73.10973,158.6,73.11978,73.12758,73.11157,73.12188,91.78,True
'2018-06-29T16:13:00',73.10973,73.11835,73.10003,73.11292,82.2,73.12167,73.13046,73.11312,73.12732,123.24,True
'2018-06-29T16:14:00',73.11472,73.13083,73.11452,73.12513,69.19,73.12921,73.14203,73.12555,73.13869,115.55,True
'2018-06-29T16:15:00',73.12522,73.13684,73.1162,73.13565,180.37,73.13869,73.14727,73.12917,73.14497,93.73,True
'2018-06-29T16:16:00',73.13565,73.14614,73.11994,73.14575,190.86,73.14518,73.15677,73.13168,73.15508,95.86,True
'2018-06-29T16:17:00',73.14474,73.14674,73.12684,73.14094,169.5,73.15508,73.15658,73.13867,73.15028,83.62,False
'2018-06-29T16:18:00',73.14094,73.14424,73.10564,73.12674,219.0,73.15088,73.15098,73.11678,73.14337,112.98,False
'2018-06-29T16:19:00',73.12656,73.13374,73.11784,73.12155,104.25,73.14338,73.15068,73.13365,73.13796,73.46,True
'2018-06-29T16:20:00',73.12155,73.13754,73.12155,73.13413,85.16,73.13839,73.15276,73.13839,73.14856,101.48,True
'2018-06-29T16:21:00',73.13413,73.15584,73.13199,73.14765,175.11,73.14895,73.16828,73.14707,73.15978,107.86,False
'2018-06-29T16:22:00',73.14594,73.15045,73.13365,73.13763,135.27,73.15978,73.16615,73.14877,73.15325,153.12,False
'2018-06-29T16:23:00',73.13573,73.14952,73.12395,73.14274,149.19,73.15145,73.16551,73.13918,73.15607,125.29,False
'2018-06-29T16:24:00',73.14698,73.14767,73.11682,73.12809,177.33,73.16017,73.16017,73.12506,73.13907,92.95,False
'2018-06-29T16:25:00',73.12809,73.14674,73.11874,73.14234,176.25,73.13908,73.15478,73.13017,73.15038,87.7,True
'2018-06-29T16:26:00',73.14234,73.14894,73.13385,73.13704,182.23,73.15027,73.16148,73.14397,73.15168,94.45,False
'2018-06-29T16:27:00',73.13774,73.13966,73.10434,73.11934,206.61,73.15378,73.15378,73.11667,73.13197,103.63,False
'2018-06-29T16:28:00',73.11934,73.12345,73.07391,73.07879,182.91,73.13248,73.13768,73.09108,73.09605,127.43,False
'2018-06-29T16:29:00',73.07882,73.08812,73.06972,73.08414,106.29,73.09605,73.10429,73.08285,73.10095,124.52,True
'2018-06-29T16:30:00',73.08402,73.10335,73.07311,73.09805,206.89,73.09998,73.11138,73.08847,73.10538,107.33,True
'2018-06-29T16:31:00',73.09914,73.11855,73.09564,73.11234,196.5,73.10537,73.12977,73.10537,73.12228,100.36,True
'2018-06-29T16:32:00',73.11234,73.15014,73.10354,73.12784,194.99,73.12157,73.16388,73.11327,73.13958,96.58,False
'2018-06-29T16:33:00',73.12745,73.13564,73.12025,73.12614,183.75,73.13958,73.14468,73.12642,73.13788,90.65,True
'2018-06-29T16:34:00',73.12874,73.15685,73.12435,73.14509,184.87,73.13958,73.16818,73.13636,73.15917,100.89,False
'2018-06-29T16:35:00',73.14509,73.14681,73.12759,73.14116,145.85,73.15997,73.16166,73.14317,73.15836,119.63,True
'2018-06-29T16:36:00',73.14116,73.14795,73.12462,73.1265,133.5,73.15906,73.16457,73.13888,73.14396,76.12,False
'2018-06-29T16:37:00',73.1284,73.14074,73.12651,73.13508,95.25,73.14408,73.15798,73.14346,73.15185,92.21,True
'2018-06-29T16:38:00',73.13233,73.14424,73.12974,73.13953,90.9,73.14885,73.16163,73.14545,73.15685,105.72,True
'2018-06-29T16:39:00',73.13953,73.1498,73.12952,73.14184,132.35,73.15655,73.16407,73.14387,73.15618,80.68,False
'2018-06-29T16:40:00',73.14435,73.1475,73.12842,73.12911,145.87,73.15618,73.16016,73.14346,73.14536,123.06,False
'2018-06-29T16:41:00',73.12911,73.14129,73.12911,73.13938,118.49,73.14625,73.15566,73.14625,73.15468,78.21,False
'2018-06-29T16:42:00',73.13938,73.14224,73.12864,73.13177,105.75,73.15337,73.15337,73.13887,73.14258,52.17,False
'2018-06-29T16:43:00',73.12926,73.13821,73.11985,73.12988,132.75,73.13877,73.14687,73.13467,73.13827,65.49,True
'2018-06-29T16:44:00',73.12738,73.13813,73.11938,73.13276,150.0,73.13518,73.14988,73.12958,73.14527,78.94,False
'2018-06-29T16:45:00',73.13151,73.13312,73.11153,73.12904,153.75,73.14378,73.14527,73.11897,73.13758,76.99,True
'2018-06-29T16:46:00',73.12904,73.1525,73.12725,73.14873,156.75,73.13838,73.16756,73.13828,73.16335,96.48,False
'2018-06-29T16:47:00',73.14873,73.14873,73.12594,73.12594,115.42,73.16248,73.16335,73.13856,73.13895,108.92,False
'2018-06-29T16:48:00',73.12594,73.13742,73.11006,73.13742,89.61,73.13966,73.15445,73.12026,73.15445,61.87,True
'2018-06-29T16:49:00',73.13742,73.14739,73.12968,73.13759,116.25,73.15486,73.16275,73.14295,73.15468,91.17,False
'2018-06-29T16:50:00',73.14009,73.14707,73.11272,73.13592,112.86,73.15648,73.16255,73.12165,73.14706,84.74,True
'2018-06-29T16:51:00',73.13378,73.15245,73.12939,73.14382,127.43,73.14706,73.16914,73.14075,73.15976,78.41,True
'2018-06-29T16:52:00',73.14493,73.16372,73.14493,73.15435,106.17,73.15976,73.17989,73.15826,73.16776,79.22,True
'2018-06-29T16:53:00',73.15492,73.18754,73.14923,73.16432,125.95,73.16776,73.20055,73.15946,73.17984,102.77,False
'2018-06-29T16:54:00',73.16582,73.16582,73.12196,73.12634,117.35,73.17905,73.17905,73.13616,73.13906,73.8,True
'2018-06-29T16:55:00',73.12634,73.16954,73.12634,73.16214,179.06,73.14055,73.18336,73.14055,73.17666,100.4,True
'2018-06-29T16:56:00',73.16204,73.18655,73.15334,73.17823,161.91,73.17666,73.19976,73.16505,73.19167,86.67,False
'2018-06-29T16:57:00',73.17823,73.17823,73.1439,73.1439,211.74,73.19176,73.19176,73.15048,73.15327,109.9,True
'2018-06-29T16:58:00',73.1439,73.19133,73.13055,73.19105,233.37,73.15107,73.20716,73.14054,73.20658,165.73,True
'2018-06-29T16:59:00',73.18924,73.22013,73.18703,73.20703,155.91,73.20657,73.23377,73.20295,73.21936,236.04,False
'2018-06-29T17:00:00',73.20863,73.21494,73.19234,73.19422,174.12,73.21936,73.23107,73.20677,73.20878,164.62,False
'2018-06-29T17:01:00',73.19234,73.19234,73.15524,73.15599,251.82,73.20536,73.20536,73.17146,73.17355,257.51,False
'2018-06-29T17:02:00',73.15744,73.16264,73.1357,73.14102,184.17,73.17305,73.18075,73.15155,73.1591,194.43,False
'2018-06-29T17:03:00',73.14102,73.1599,73.13514,73.15803,128.76,73.15856,73.17609,73.15436,73.17609,145.09,True
'2018-06-29T17:04:00',73.15844,73.16825,73.12592,73.12802,147.92,73.17609,73.18446,73.14066,73.14115,162.36,False
'2018-06-29T17:05:00',73.12802,73.12819,73.10476,73.11912,136.73,73.1408,73.14495,73.12075,73.13545,139.77,True
'2018-06-29T17:06:00',73.12099,73.13132,73.11417,73.12445,155.97,73.13676,73.14826,73.12758,73.13768,115.4,False
'2018-06-29T17:07:00',73.12445,73.13127,73.11144,73.11528,138.0,73.14016,73.14725,73.12894,73.13106,137.22,False
'2018-06-29T17:08:00',73.11528,73.1211,73.08814,73.08814,119.25,73.13076,73.13795,73.10586,73.10586,102.12,False
'2018-06-29T17:09:00',73.08854,73.10468,73.08854,73.09655,161.25,73.10621,73.12156,73.10588,73.11258,93.23,False
'2018-06-29T17:10:00',73.09522,73.10132,73.08857,73.09858,157.5,73.10978,73.11916,73.10445,73.11386,149.52,True
'2018-06-29T17:11:00',73.09858,73.11316,73.09533,73.10159,141.74,73.11426,73.12835,73.11205,73.11845,138.7,True
'2018-06-29T17:12:00',73.10159,73.11659,73.09921,73.11174,138.7,73.11964,73.13335,73.11558,73.12918,128.06,True
'2018-06-29T17:13:00',73.11174,73.12436,73.10474,73.10565,99.45,73.12776,73.14016,73.12025,73.12105,122.25,False
'2018-06-29T17:14:00',73.10565,73.10916,73.09496,73.09815,109.14,73.12065,73.12548,73.10956,73.11216,135.75,True
'2018-06-29T17:15:00',73.09815,73.11864,73.09439,73.11864,125.24,73.11185,73.13625,73.10926,73.13536,111.56,True
'2018-06-29T17:16:00',73.11864,73.12083,73.1119,73.11255,87.75,73.13375,73.13636,73.12686,73.12885,87.75,True
'2018-06-29T17:17:00',73.11443,73.13068,73.11443,73.12772,108.0,73.13106,73.14828,73.13106,73.14555,108.0,True
'2018-06-29T17:18:00',73.12772,73.13621,73.12117,73.12738,120.0,73.14536,73.15246,73.13678,73.14315,112.4,True
'2018-06-29T17:19:00',73.12738,73.1508,73.12738,73.1508,95.25,73.14355,73.16616,73.14355,73.16465,95.25,True
'2018-06-29T17:20:00',73.1508,73.15644,73.1367,73.1367,100.5,73.16546,73.17136,73.14866,73.14866,100.5,True
'2018-06-29T17:21:00',73.1367,73.15889,73.13279,73.15669,125.25,73.14825,73.17526,73.14756,73.17456,125.25,True
'2018-06-29T17:22:00',73.15433,73.15903,73.1451,73.15716,118.5,73.17075,73.17686,73.16195,73.17226,118.5,True
'2018-06-29T17:23:00',73.15409,73.17644,73.1488,73.17604,121.5,73.17213,73.193,73.16506,73.193,121.5,False
'2018-06-29T17:24:00',73.17495,73.17534,73.142,73.15423,188.25,73.19245,73.19287,73.15866,73.17062,176.46,False
'2018-06-29T17:25:00',73.15522,73.16905,73.15434,73.15614,120.0,73.17062,73.18499,73.17062,73.17236,119.25,False
'2018-06-29T17:26:00',73.15495,73.16123,73.14643,73.15204,118.49,73.17236,73.17554,73.16377,73.16951,120.0,True
'2018-06-29T17:27:00',73.15245,73.16823,73.15034,73.15555,135.0,73.16951,73.18386,73.16477,73.17188,133.47,False
'2018-06-29T17:28:00',73.15583,73.16135,73.15345,73.16022,82.5,73.17385,73.17935,73.16996,73.17665,82.5,True
'2018-06-29T17:29:00',73.16023,73.17005,73.14917,73.14917,140.25,73.17665,73.18648,73.16695,73.16716,140.25,False
'2018-06-29T17:30:00',73.14711,73.15254,73.13894,73.14319,38.41,73.16512,73.16988,73.15696,73.16121,40.5,False
'2018-06-29T17:31:00',73.14435,73.14435,73.12017,73.12017,45.02,73.16121,73.16121,73.13819,73.13819,46.5,False
'2018-06-29T17:32:00',73.12254,73.13894,73.12254,73.12808,54.78,73.13819,73.15695,73.13819,73.1461,57.64,False
'2018-06-29T17:33:00',73.12557,73.13421,73.12557,73.1297,35.76,73.14359,73.15224,73.14359,73.14771,36.75,True
'2018-06-29T17:34:00',73.13197,73.14985,73.12731,73.14672,22.59,73.14999,73.16789,73.14533,73.16475,23.25,False
'2018-06-29T17:35:00',73.14923,73.14923,73.13852,73.14012,14.25,73.16726,73.16726,73.15654,73.15815,14.25,False
'2018-06-29T17:36:00',73.13824,73.14389,73.13332,73.14022,43.31,73.15626,73.16191,73.15008,73.15497,46.5,True
'2018-06-29T17:37:00',73.13922,73.16322,73.13922,73.1623,52.99,73.15497,73.18125,73.15497,73.18033,54.75,True
'2018-06-29T17:38:00',73.16095,73.16857,73.1477,73.16296,42.8,73.1776,73.18661,73.16571,73.18098,45.0,True
'2018-06-29T17:39:00',73.16483,73.17422,73.15628,73.17322,94.38,73.18287,73.18565,73.17429,73.1846,99.0,True
'2018-06-29T17:40:00',73.1742,73.18123,73.16922,73.17722,120.5,73.1846,73.19418,73.18449,73.18955,126.0,True
'2018-06-29T17:41:00',73.17723,73.18842,73.17025,73.17523,96.2,73.18955,73.2044,73.18079,73.19078,111.75,False
'2018-06-29T17:42:00',73.17522,73.18123,73.16935,73.17523,91.77,73.19078,73.19436,73.18512,73.19016,92.61,True
'2018-06-29T17:43:00',73.17604,73.19323,73.17122,73.19123,107.83,73.19016,73.20507,73.18711,73.20507,110.25,True
'2018-06-29T17:44:00',73.19023,73.19323,73.17522,73.1793,97.59,73.20507,73.20707,73.19001,73.19734,98.25,False
'2018-06-29T17:45:00',73.17623,73.17845,73.13504,73.14728,94.85,73.1942,73.1942,73.15213,73.16531,101.89,False
'2018-06-29T17:46:00',73.14865,73.15822,73.13844,73.15622,85.83,73.16531,73.17125,73.15382,73.17118,96.75,True
'2018-06-29T17:47:00',73.15333,73.17195,73.15322,73.16564,60.79,73.16931,73.18695,73.16608,73.17643,69.75,False
'2018-06-29T17:48:00',73.16525,73.16624,73.12765,73.14544,90.21,73.17643,73.17813,73.14394,73.15795,102.75,False
'2018-06-29T17:49:00',73.14795,73.14795,73.13175,73.13835,55.68,73.15795,73.15795,73.14575,73.15241,65.25,False
'2018-06-29T17:50:00',73.14324,73.14525,73.13034,73.14525,82.56,73.15241,73.15782,73.14458,73.15782,96.75,True
'2018-06-29T17:51:00',73.14554,73.15594,73.13486,73.1361,65.63,73.15782,73.17883,73.15287,73.15413,75.75,False
'2018-06-29T17:52:00',73.14025,73.15105,73.12165,73.12666,80.66,73.15413,73.16803,73.13967,73.14469,85.5,False
'2018-06-29T17:53:00',73.12695,73.13519,73.12065,73.13336,24.29,73.14469,73.1532,73.13865,73.15139,25.5,True
'2018-06-29T17:54:00',73.13061,73.20718,73.13061,73.17822,124.46,73.14864,73.22651,73.14864,73.19206,128.51,False
'2018-06-29T17:55:00',73.17923,73.18727,73.17581,73.176,36.03,73.19403,73.20532,73.19387,73.19406,39.0,False
'2018-06-29T17:56:00',73.17333,73.17927,73.16175,73.16894,64.65,73.19139,73.19795,73.1804,73.18663,71.25,True
'2018-06-29T17:57:00',73.16964,73.19434,73.16731,73.19434,69.31,73.18663,73.21044,73.18534,73.21044,78.0,True
'2018-06-29T17:58:00',73.19514,73.19625,73.15708,73.16323,101.54,73.21044,73.21312,73.17513,73.17832,111.0,False
'2018-06-29T17:59:00',73.16322,73.17584,73.15168,73.16922,115.24,73.17832,73.19072,73.16933,73.18503,124.5,True
'2018-06-29T18:00:00',73.16922,73.18924,73.16755,73.18054,105.77,73.18273,73.21229,73.18273,73.20254,118.64,True
'2018-06-29T18:01:00',73.18054,73.19754,73.18005,73.19164,83.13,73.20255,73.22316,73.20255,73.21545,94.62,False
'2018-06-29T18:02:00',73.19204,73.19625,73.18625,73.18625,56.32,73.21544,73.21602,73.20821,73.20821,65.89,True
'2018-06-29T18:03:00',73.18695,73.20694,73.18695,73.19345,92.38,73.20821,73.22982,73.2082,73.21795,107.78,False
'2018-06-29T18:04:00',73.19194,73.19614,73.18205,73.18704,82.56,73.21646,73.21984,73.20655,73.20952,94.11,False
'2018-06-29T18:05:00',73.18895,73.19505,73.18044,73.19455,84.92,73.21075,73.21766,73.20596,73.21627,94.82,True
'2018-06-29T18:06:00',73.19494,73.19764,73.18784,73.18854,90.99,73.21627,73.21905,73.21265,73.21266,102.65,True
'2018-06-29T18:07:00',73.18924,73.20054,73.18514,73.19565,70.4,73.21336,73.22215,73.20745,73.21775,81.62,False
'2018-06-29T18:08:00',73.19415,73.19955,73.18724,73.19354,78.19,73.21774,73.22221,73.21176,73.2129,91.9,True
'2018-06-29T18:09:00',73.19034,73.20614,73.18885,73.19605,58.88,73.2108,73.2234,73.20982,73.219,68.89,True
'2018-06-29T18:10:00',73.19624,73.21415,73.19324,73.20935,88.32,73.219,73.23154,73.2143,73.23154,103.06,True
'2018-06-29T18:11:00',73.21224,73.22355,73.19564,73.19564,87.26,73.22889,73.2482,73.22126,73.22126,101.34,False
'2018-06-29T18:12:00',73.19368,73.19874,73.18822,73.19223,60.39,73.21826,73.22266,73.21078,73.21279,62.7,True
'2018-06-29T18:13:00',73.19222,73.21223,73.18994,73.20922,92.45,73.21278,73.23177,73.20977,73.22935,89.48,False
'2018-06-29T18:14:00',73.20922,73.21222,73.19964,73.21122,75.62,73.22905,73.23131,73.22477,73.23078,75.73,True
'2018-06-29T18:15:00',73.21222,73.21423,73.20175,73.20774,71.08,73.23278,73.23756,73.22598,73.23296,74.82,True
'2018-06-29T18:16:00',73.20735,73.21523,73.20453,73.21023,42.45,73.23265,73.23678,73.22885,73.23077,43.0,False
'2018-06-29T18:17:00',73.21023,73.21222,73.19864,73.19864,61.74,73.23177,73.23378,73.21877,73.22396,65.15,False
'2018-06-29T18:18:00',73.20085,73.20455,73.19154,73.19154,44.42,73.22546,73.22903,73.21666,73.21666,46.07,False
'2018-06-29T18:19:00',73.19115,73.19823,73.18894,73.19622,59.32,73.21625,73.22151,73.21177,73.21678,57.67,False
'2018-06-29T18:20:00',73.19623,73.19734,73.18622,73.19455,77.71,73.21677,73.21892,73.20775,73.21859,77.16,True
'2018-06-29T18:21:00',73.19455,73.20623,73.18255,73.18325,79.55,73.21858,73.22478,73.20785,73.20885,83.4,False
'2018-06-29T18:22:00',73.18485,73.19434,73.18114,73.18885,65.72,73.20994,73.21688,73.20636,73.21294,74.96,True
'2018-06-29T18:23:00',73.18954,73.20825,73.18855,73.20723,60.54,73.21294,73.23026,73.21245,73.22745,60.76,True
'2018-06-29T18:24:00',73.20722,73.21223,73.20222,73.20894,81.83,73.22745,73.23606,73.22585,73.23406,80.62,True
'2018-06-29T18:25:00',73.20934,73.21921,73.19422,73.19795,85.67,73.23446,73.23876,73.21905,73.22256,85.98,False
'2018-06-29T18:26:00',73.19825,73.20974,73.19035,73.20755,83.33,73.22256,73.2309,73.21605,73.2309,94.64,True
'2018-06-29T18:27:00',73.20755,73.21324,73.20305,73.21204,49.94,73.23091,73.23822,73.22875,73.23776,55.55,True
'2018-06-29T18:28:00',73.21235,73.21675,73.20744,73.21074,56.54,73.23805,73.23805,73.23118,73.23179,65.67,False
'2018-06-29T18:29:00',73.20995,73.21035,73.19164,73.19294,70.09,73.23179,73.23179,73.21676,73.21792,79.88,False
'2018-06-29T18:30:00',73.19175,73.19964,73.18554,73.19964,72.55,73.21677,73.22478,73.21041,73.22478,73.43,True
'2018-06-29T18:31:00',73.19826,73.20604,73.19826,73.20604,62.45,73.22345,73.22936,73.22236,73.22695,53.76,True
'2018-06-29T18:32:00',73.20604,73.21545,73.20412,73.21333,54.27,73.2268,73.24055,73.22278,73.23178,51.96,False
'2018-06-29T18:33:00',73.21328,73.21328,73.20328,73.20328,65.76,73.23177,73.23426,73.22177,73.22177,60.37,False
'2018-06-29T18:34:00',73.20328,73.20328,73.18878,73.18878,76.17,73.22178,73.22178,73.20746,73.20946,69.46,False
'2018-06-29T18:35:00',73.18879,73.19752,73.18282,73.19334,112.59,73.20946,73.22246,73.20365,73.21615,96.75,False
'2018-06-29T18:36:00',73.19333,73.19576,73.18711,73.18712,66.05,73.21615,73.22006,73.20816,73.21165,58.24,False
'2018-06-29T18:37:00',73.18711,73.18712,73.1749,73.1749,59.89,73.21135,73.21246,73.19476,73.19805,51.2,False
'2018-06-29T18:38:00',73.1749,73.17491,73.16588,73.16671,82.06,73.19616,73.19685,73.18376,73.18825,71.5,False
'2018-06-29T18:39:00',73.16671,73.16676,73.16099,73.16676,52.5,73.18475,73.19236,73.18045,73.18775,47.11,False
'2018-06-29T18:40:00',73.16676,73.16676,73.15176,73.15797,86.14,73.18816,73.18816,73.17477,73.18278,76.35,True
'2018-06-29T18:41:00',73.15797,73.17611,73.15418,73.17611,89.83,73.18356,73.19785,73.17405,73.19606,79.82,True
'2018-06-29T18:42:00',73.17398,73.18373,73.16726,73.17964,63.95,73.19606,73.20875,73.18776,73.19986,55.26,True
'2018-06-29T18:43:00',73.17963,73.18805,73.17963,73.18805,85.7,73.19935,73.21296,73.19935,73.21256,73.6,True
'2018-06-29T18:44:00',73.18804,73.18865,73.18254,73.18804,66.14,73.21256,73.21395,73.20475,73.21336,58.24,True
'2018-06-29T18:45:00',73.18735,73.19822,73.17586,73.18288,76.48,73.21255,73.22085,73.19636,73.20525,65.39,False
'2018-06-29T18:46:00',73.18289,73.18915,73.16049,73.18912,74.32,73.20595,73.21475,73.17916,73.21435,65.41,True
'2018-06-29T18:47:00',73.19075,73.21923,73.18912,73.21322,58.64,73.21635,73.23906,73.21446,73.23305,54.92,False
'2018-06-29T18:48:00',73.21322,73.2172,73.20201,73.20202,85.35,73.23478,73.23878,73.22326,73.22426,78.44,False
'2018-06-29T18:49:00',73.20201,73.20739,73.20201,73.20635,57.4,73.22606,73.23265,73.22525,73.23195,49.92,True
'2018-06-29T18:50:00',73.2069,73.22924,73.20689,73.22266,121.89,73.23077,73.2538,73.23077,73.24515,114.63,False
'2018-06-29T18:51:00',73.22266,73.22335,73.21368,73.22174,77.96,73.24336,73.24875,73.23486,73.24756,69.05,False
'2018-06-29T18:52:00',73.22144,73.22304,73.20813,73.20813,76.24,73.24716,73.24866,73.23006,73.23086,67.77,False
'2018-06-29T18:53:00',73.20813,73.21854,73.20323,73.21108,89.33,73.22965,73.24426,73.22477,73.23675,82.95,True
'2018-06-29T18:54:00',73.21108,73.23065,73.21108,73.227,92.11,73.23636,73.2546,73.23516,73.24776,85.07,True
'2018-06-29T18:55:00',73.22567,73.25134,73.22169,73.23131,123.03,73.24675,73.27816,73.24205,73.25377,110.49,False
'2018-06-29T18:56:00',73.2313,73.23237,73.21342,73.21535,100.2,73.25378,73.25378,73.23446,73.23877,97.89,False
'2018-06-29T18:57:00',73.21534,73.21755,73.21144,73.21184,108.18,73.23878,73.24216,73.23278,73.23677,114.01,True
'2018-06-29T18:58:00',73.21324,73.24744,73.21145,73.24744,103.58,73.23678,73.27085,73.23578,73.27045,116.01,True
'2018-06-29T18:59:00',73.24544,73.25505,73.23943,73.24415,113.01,73.27045,73.27869,73.26286,73.26985,121.88,True
'2018-06-29T19:00:00',73.24384,73.25754,73.24231,73.24231,78.89,73.27006,73.28063,73.26715,73.26715,85.82,False
'2018-06-29T19:01:00',73.24231,73.25024,73.24009,73.24724,73.95,73.26756,73.27389,73.26605,73.27316,76.26,True
'2018-06-29T19:02:00',73.24755,73.25854,73.24135,73.24405,56.82,73.27355,73.28295,73.26735,73.26995,57.92,False
'2018-06-29T19:03:00',73.24263,73.25425,73.24263,73.25055,51.75,73.26856,73.27829,73.26856,73.27488,54.28,True
'2018-06-29T19:04:00',73.25125,73.26215,73.24884,73.25585,58.15,73.27487,73.28724,73.27349,73.28185,63.54,False
'2018-06-29T19:05:00',73.25554,73.26045,73.24824,73.24824,54.06,73.28156,73.28421,73.27285,73.27315,54.94,False
'2018-06-29T19:06:00',73.25288,73.25755,73.24589,73.24714,47.2,73.27506,73.28302,73.27005,73.27316,46.54,False
'2018-06-29T19:07:00',73.24714,73.24984,73.24425,73.24775,40.76,73.27278,73.27452,73.27015,73.27375,43.18,True
'2018-06-29T19:08:00',73.24895,73.25525,73.24665,73.25155,52.03,73.27495,73.28125,73.27137,73.27755,53.11,False
'2018-06-29T19:09:00',73.25124,73.25384,73.23775,73.24244,73.21,73.27726,73.27778,73.26177,73.26821,75.08,False
'2018-06-29T19:10:00',73.24314,73.24574,73.23174,73.23894,55.28,73.2682,73.26974,73.25776,73.26338,58.64,True
'2018-06-29T19:11:00',73.23894,73.24694,73.23894,73.24064,40.32,73.26496,73.27101,73.26496,73.26613,46.13,False
'2018-06-29T19:12:00',73.24194,73.24194,73.23144,73.23224,57.6,73.26613,73.26613,73.25736,73.25826,65.41,False
'2018-06-29T19:13:00',73.23285,73.23774,73.22984,73.23774,60.75,73.25875,73.26299,73.25503,73.26299,65.59,True
'2018-06-29T19:14:00',73.23905,73.23905,73.22894,73.23064,53.16,73.26299,73.26299,73.25486,73.25578,58.64,False
'2018-06-29T19:15:00',73.23315,73.23734,73.21308,73.21425,97.64,73.25905,73.2609,73.23616,73.24025,98.63,False
'2018-06-29T19:16:00',73.21544,73.23034,73.20994,73.21155,79.39,73.24146,73.25636,73.23545,73.23745,76.42,False
'2018-06-29T19:17:00',73.21154,73.22423,73.20738,73.20738,88.51,73.23566,73.24816,73.22877,73.22878,88.18,False
'2018-06-29T19:18:00',73.20738,73.22222,73.2033,73.21742,86.99,73.2258,73.24378,73.22477,73.23978,91.5,True
'2018-06-29T19:19:00',73.21844,73.22424,73.21754,73.22422,45.96,73.24377,73.24854,73.2398,73.24378,50.25,True
'2018-06-29T19:20:00',73.22423,73.23523,73.22322,73.23422,56.37,73.24377,73.25554,73.24377,73.25478,59.89,False
'2018-06-29T19:21:00',73.23284,73.23322,73.22133,73.22722,67.04,73.25178,73.25178,73.24177,73.24478,68.14,True
'2018-06-29T19:22:00',73.22821,73.23622,73.22821,73.23325,36.73,73.24478,73.26146,73.24478,73.25926,35.85,True
'2018-06-29T19:23:00',73.2342,73.25384,73.23326,73.25105,52.29,73.25926,73.27827,73.25906,73.27705,50.97,True
'2018-06-29T19:24:00',73.24934,73.26554,73.24827,73.25605,57.13,73.27536,73.29138,73.27306,73.28205,58.14,False
'2018-06-29T19:25:00',73.25605,73.26304,73.25124,73.25996,44.19,73.28065,73.28896,73.27635,73.28585,40.01,True
'2018-06-29T19:26:00',73.25997,73.29354,73.25996,73.29275,70.09,73.28585,73.31956,73.28375,73.31677,67.95,True
'2018-06-29T19:27:00',73.29275,73.29624,73.28974,73.29494,55.85,73.31678,73.32196,73.31477,73.31976,60.65,False
'2018-06-29T19:28:00',73.29435,73.29444,73.28596,73.28596,46.4,73.31976,73.3203,73.30577,73.31166,45.74,False
'2018-06-29T19:29:00',73.28596,73.28865,73.28145,73.28824,38.75,73.31106,73.31416,73.30745,73.31406,40.51,True
'2018-06-29T19:30:00',73.28824,73.30044,73.28734,73.29015,64.88,73.31405,73.32646,73.31336,73.31615,70.6,False
'2018-06-29T19:31:00',73.29054,73.29054,73.26616,73.26644,65.13,73.31656,73.31656,73.28876,73.29186,60.84,False
'2018-06-29T19:32:00',73.26694,73.27224,73.25911,73.26094,81.21,73.29226,73.29766,73.28106,73.28636,73.29,False
'2018-06-29T19:33:00',73.26055,73.26923,73.25876,73.26634,63.85,73.28585,73.29416,73.28296,73.29166,58.68,True
'2018-06-29T19:34:00',73.26875,73.28294,73.26605,73.28114,51.11,73.29405,73.30545,73.29046,73.30534,55.07,True
'2018-06-29T19:35:00',73.28144,73.28435,73.26784,73.27238,32.68,73.30535,73.30955,73.29316,73.29685,32.79,False
'2018-06-29T19:36:00',73.27233,73.27445,73.27114,73.27224,16.11,73.29685,73.29955,73.29646,73.29766,17.1,True
'2018-06-29T19:37:00',73.27265,73.27565,73.26025,73.26709,51.99,73.29795,73.29981,73.28565,73.29026,51.02,True
'2018-06-29T19:38:00',73.2671,73.27923,73.26305,73.27674,52.58,73.29026,73.30078,73.28925,73.29777,53.99,True
'2018-06-29T19:39:00',73.27922,73.29124,73.27354,73.2817,89.28,73.29778,73.31378,73.29477,73.30736,97.86,False
'2018-06-29T19:40:00',73.28274,73.28385,73.27939,73.28015,35.52,73.30896,73.30896,73.30296,73.30575,32.11,True
'2018-06-29T19:41:00',73.2802,73.28414,73.27582,73.27691,45.7,73.30575,73.30923,73.30015,73.30016,45.92,False
'2018-06-29T19:42:00',73.27615,73.27815,73.27074,73.27815,38.26,73.30175,73.30405,73.29626,73.30405,38.26,True
'2018-06-29T19:43:00',73.28024,73.28194,73.27475,73.27808,25.4,73.30626,73.30786,73.30067,73.30256,27.05,False
'2018-06-29T19:44:00',73.27807,73.27914,73.26154,73.26305,40.89,73.30256,73.30311,73.28577,73.28817,43.64,False
'2018-06-29T19:45:00',73.26184,73.26454,73.25456,73.25934,50.11,73.28786,73.28982,73.27978,73.28536,51.32,False
'2018-06-29T19:46:00',73.25975,73.26374,73.24633,73.25125,56.73,73.28575,73.28787,73.26877,73.27703,57.61,False
'2018-06-29T19:47:00',73.24905,73.25895,73.24616,73.25695,67.46,73.27495,73.28403,73.27115,73.28315,72.19,True
'2018-06-29T19:48:00',73.26365,73.27185,73.25225,73.27174,45.35,73.28878,73.29805,73.27845,73.29796,50.19,True
'2018-06-29T19:49:00',73.27334,73.27334,73.26535,73.26935,39.26,73.29825,73.29825,73.29129,73.29495,43.22,False
'2018-06-29T19:50:00',73.26934,73.26934,73.25961,73.26274,40.6,73.29496,73.29496,73.28466,73.28896,39.08,False
'2018-06-29T19:51:00',73.26274,73.26885,73.26094,73.26594,43.73,73.28855,73.29316,73.28565,73.29206,41.97,True
'2018-06-29T19:52:00',73.26625,73.26834,73.26124,73.26743,49.51,73.29245,73.29456,73.28615,73.29095,45.88,True
'2018-06-29T19:53:00',73.26684,73.27244,73.26115,73.27018,43.2,73.29055,73.2985,73.28677,73.29586,41.22,False
'2018-06-29T19:54:00',73.27018,73.27018,73.26154,73.26384,42.69,73.29386,73.29596,73.28585,73.28585,39.83,True
'2018-06-29T19:55:00',73.26384,73.27864,73.25924,73.27648,56.0,73.28626,73.30476,73.28477,73.30226,55.45,True
'2018-06-29T19:56:00',73.27745,73.28434,73.27157,73.28434,61.63,73.30229,73.31019,73.29485,73.31019,62.07,True
'2018-06-29T19:57:00',73.28704,73.29295,73.28294,73.28924,60.99,73.31019,73.31895,73.30896,73.31478,61.5,False
'2018-06-29T19:58:00',73.28711,73.29165,73.27977,73.28804,65.56,73.31306,73.31683,73.30406,73.31396,66.33,True
'2018-06-29T19:59:00',73.28614,73.29445,73.28585,73.28904,61.81,73.31206,73.32015,73.31175,73.31496,62.45,True
'2018-06-29T20:00:00',73.28934,73.29725,73.28549,73.29289,73.12,73.31536,73.32083,73.30975,73.31686,68.94,True
'2018-06-29T20:01:00',73.29289,73.30754,73.29289,73.30424,60.07,73.31866,73.33166,73.31695,73.32764,67.0,True
'2018-06-29T20:02:00',73.30475,73.31275,73.30314,73.30982,53.05,73.32822,73.3379,73.32821,73.33465,56.15,False
'2018-06-29T20:03:00',73.30982,73.30985,73.30084,73.30275,48.24,73.33536,73.33585,73.32686,73.32875,48.68,True
'2018-06-29T20:04:00',73.30305,73.31723,73.30305,73.31423,37.93,73.32895,73.34399,73.32895,73.34114,41.23,False
'2018-06-29T20:05:00',73.31422,73.31422,73.30669,73.3067,52.17,73.34114,73.34114,73.33426,73.33426,49.97,False
'2018-06-29T20:06:00',73.3067,73.30741,73.30027,73.30624,35.01,73.33456,73.33535,73.32546,73.33278,32.92,True
'2018-06-29T20:07:00',73.30624,73.31203,73.30185,73.31203,47.25,73.32978,73.33616,73.32678,73.33545,43.84,True
'2018-06-29T20:08:00',73.31202,73.31622,73.31072,73.31476,50.25,73.33615,73.34319,73.33365,73.34186,44.31,True
'2018-06-29T20:09:00',73.31622,73.32922,73.31622,73.32666,53.89,73.34186,73.35732,73.34186,73.35619,50.48,False
'2018-06-29T20:10:00',73.32661,73.32661,73.30724,73.30965,44.32,73.35556,73.35556,73.33326,73.33565,39.81,False
'2018-06-29T20:11:00',73.31004,73.31274,73.30604,73.30904,46.29,73.33606,73.33876,73.33226,73.33477,44.64,False
'2018-06-29T20:12:00',73.30645,73.30645,73.29626,73.29626,41.78,73.33265,73.33265,73.31806,73.32036,37.49,True
'2018-06-29T20:13:00',73.29503,73.30904,73.29502,73.30451,60.61,73.32036,73.33225,73.31996,73.32846,58.85,False
'2018-06-29T20:14:00',73.30224,73.30724,73.29972,73.30315,35.33,73.32846,73.32878,73.32565,73.32875,38.85,False
'2018-06-29T20:15:00',73.30175,73.30555,73.29922,73.30265,40.12,73.32795,73.32921,73.32415,73.32799,44.41,False
'2018-06-29T20:16:00',73.30384,73.30384,73.28804,73.29225,61.98,73.32798,73.32799,73.31355,73.31825,60.35,False
'2018-06-29T20:17:00',73.29315,73.29375,73.28165,73.28591,69.24,73.31905,73.31975,73.30625,73.30946,65.1,False
'2018-06-29T20:18:00',73.28344,73.28824,73.27595,73.28454,67.59,73.30946,73.31197,73.30125,73.30996,67.26,False
'2018-06-29T20:19:00',73.28374,73.28514,73.26528,73.26529,63.74,73.30916,73.31005,73.28976,73.29116,59.12,False
'2018-06-29T20:20:00',73.26528,73.26944,73.25894,73.26625,65.64,73.29116,73.29566,73.28466,73.29165,62.67,True
'2018-06-29T20:21:00',73.26705,73.27364,73.26419,73.26764,50.75,73.29184,73.29778,73.28855,73.29386,49.87,False
'2018-06-29T20:22:00',73.26645,73.26985,73.26274,73.26565,53.8,73.29265,73.29426,73.28896,73.29175,54.35,True
'2018-06-29T20:23:00',73.26744,73.27344,73.26295,73.27344,48.79,73.29366,73.29966,73.28877,73.29966,50.44,True
'2018-06-29T20:24:00',73.27274,73.27365,73.27061,73.27278,46.38,73.29886,73.29953,73.29456,73.29876,44.84,True
'2018-06-29T20:25:00',73.27278,73.27374,73.26596,73.26596,72.14,73.29866,73.29996,73.28906,73.29085,66.2,False
'2018-06-29T20:26:00',73.26596,73.27065,73.26229,73.26926,57.83,73.29156,73.29659,73.28626,73.29525,56.18,True
'2018-06-29T20:27:00',73.26926,73.27116,73.24964,73.25375,87.11,73.29346,73.29716,73.27316,73.27995,85.24,True
'2018-06-29T20:28:00',73.25359,73.27185,73.25359,73.27185,79.89,73.27825,73.29795,73.27825,73.29795,75.05,True
'2018-06-29T20:29:00',73.27185,73.27564,73.2596,73.27216,89.4,73.29779,73.30108,73.28245,73.29796,84.78,False
'2018-06-29T20:30:00',73.27245,73.27364,73.24579,73.24579,64.82,73.29835,73.29966,73.26955,73.26995,58.35,False
'2018-06-29T20:31:00',73.24579,73.25235,73.23889,73.25154,69.05,73.26975,73.27801,73.26246,73.27756,61.24,True
'2018-06-29T20:32:00',73.25263,73.26161,73.25004,73.25814,75.73,73.27865,73.28656,73.27616,73.28436,74.41,False
'2018-06-29T20:33:00',73.25785,73.26014,73.24944,73.25272,48.67,73.28405,73.28636,73.27215,73.27875,45.04,True
'2018-06-29T20:34:00',73.25295,73.26124,73.24334,73.26124,50.2,73.27915,73.2869,73.26926,73.2869,50.44,True
'2018-06-29T20:35:00',73.26164,73.26204,73.24964,73.25034,58.5,73.2869,73.2869,73.27566,73.27636,59.07,False
'2018-06-29T20:36:00',73.25094,73.25604,73.25034,73.25325,49.1,73.27696,73.28105,73.26577,73.27925,52.18,True
'2018-06-29T20:37:00',73.25544,73.26774,73.24915,73.26728,64.63,73.28078,73.29376,73.27366,73.29306,64.96,True
'2018-06-29T20:38:00',73.26915,73.28234,73.26895,73.28035,60.09,73.29446,73.30567,73.29436,73.30567,64.64,True
'2018-06-29T20:39:00',73.28215,73.29284,73.28144,73.28954,43.52,73.30567,73.31556,73.30567,73.31556,50.12,False
'2018-06-29T20:40:00',73.28934,73.28934,73.28428,73.28464,43.12,73.31536,73.31536,73.31016,73.31056,45.98,False
'2018-06-29T20:41:00',73.28684,73.28855,73.27794,73.28045,43.27,73.31178,73.31351,73.30226,73.30578,44.72,False
'2018-06-29T20:42:00',73.28045,73.28515,73.27964,73.27964,14.52,73.30579,73.31115,73.30556,73.30556,14.41,False
'2018-06-29T20:43:00',73.28134,73.28564,73.27744,73.27845,21.76,73.30726,73.30745,73.30277,73.30375,23.85,True
'2018-06-29T20:44:00',73.27824,73.28814,73.27715,73.28814,31.16,73.30356,73.31178,73.30245,73.31178,35.01,True
'2018-06-29T20:45:00',73.28922,73.29054,73.27985,73.28864,49.65,73.31178,73.31407,73.30578,73.31406,53.28,True
'2018-06-29T20:46:00',73.28864,73.29054,73.2847,73.28524,36.87,73.31412,73.31577,73.30977,73.30978,38.74,False
'2018-06-29T20:47:00',73.28325,73.28924,73.28244,73.28374,50.49,73.30855,73.31456,73.30735,73.30926,51.26,False
'2018-06-29T20:48:00',73.28424,73.28684,73.27358,73.27724,52.01,73.30976,73.31229,73.29445,73.30219,51.9,False
'2018-06-29T20:49:00',73.27754,73.27975,73.27595,73.27935,16.64,73.30219,73.30595,73.30125,73.30539,17.3,True
'2018-06-29T20:50:00',73.27935,73.28144,73.27734,73.27784,13.77,73.30538,73.30586,73.30356,73.30396,14.43,False
'2018-06-29T20:51:00',73.27804,73.27884,73.27704,73.2778,11.87,73.30396,73.30486,73.30177,73.30325,11.21,False
'2018-06-29T20:52:00',73.2778,73.27875,73.27285,73.27405,25.66,73.30375,73.30466,73.29885,73.30005,24.23,False
'2018-06-29T20:53:00',73.27374,73.27374,73.25234,73.25401,49.98,73.29966,73.29966,73.27777,73.27878,51.1,False
'2018-06-29T20:54:00',73.25504,73.26065,73.25504,73.25724,47.16,73.28096,73.28558,73.28096,73.28316,51.45,False
'2018-06-29T20:55:00',73.25985,73.26005,73.25045,73.25212,59.02,73.28485,73.28538,73.27436,73.27436,56.2,False
'2018-06-29T20:56:00',73.25213,73.25485,73.23508,73.24205,59.18,73.27436,73.28075,73.25978,73.26647,58.96,False
'2018-06-29T20:57:00',73.24205,73.24854,73.23224,73.23224,50.69,73.26646,73.27362,73.25678,73.25678,53.55,False
'2018-06-29T20:58:00',73.23414,73.24144,73.23385,73.23764,35.53,73.25678,73.26674,73.25678,73.26277,38.61,True
'2018-06-29T20:59:00',73.23726,73.24615,73.23726,73.23804,138.39,73.26265,73.27005,73.25878,73.26178,157.97,True
'2018-06-29T21:00:00',73.23855,73.27323,73.23784,73.24647,115.1,73.26325,73.29158,73.26132,73.27155,114.78,True
'2018-06-29T21:01:00',73.24648,73.27523,73.23454,73.26122,101.72,73.27215,73.29078,73.25855,73.28686,96.72,True
'2018-06-29T21:02:00',73.26122,73.27522,73.25072,73.26448,53.99,73.28656,73.29446,73.27405,73.29006,52.01,False
'2018-06-29T21:03:00',73.26448,73.26722,73.25774,73.26222,61.07,73.28975,73.29166,73.28235,73.28516,56.78,True
'2018-06-29T21:04:00',73.26223,73.27422,73.25822,73.26722,83.67,73.28516,73.29179,73.28266,73.28878,76.96,False
'2018-06-29T21:05:00',73.26622,73.26855,73.26522,73.26607,52.92,73.28878,73.29276,73.28877,73.28878,52.37,True
'2018-06-29T21:06:00',73.26607,73.26922,73.26496,73.26622,30.0,73.28779,73.29345,73.28779,73.28878,29.56,False
'2018-06-29T21:07:00',73.26623,73.26623,73.26466,73.26466,38.25,73.28877,73.29115,73.28577,73.28778,37.59,False
'2018-06-29T21:08:00',73.2652,73.26523,73.25622,73.25822,53.54,73.28778,73.28877,73.27977,73.28278,54.2,True
'2018-06-29T21:09:00',73.26105,73.26923,73.26105,73.26523,65.03,73.28578,73.29178,73.28478,73.28877,63.05,True
'2018-06-29T21:10:00',73.26585,73.2837,73.26379,73.2837,58.86,73.28877,73.30745,73.28775,73.30745,55.56,True
'2018-06-29T21:11:00',73.2837,73.31023,73.2822,73.2822,85.77,73.30905,73.33273,73.30655,73.30655,78.09,False
'2018-06-29T21:12:00',73.28234,73.29522,73.28115,73.28622,84.4,73.30826,73.31478,73.30555,73.30815,75.4,True
'2018-06-29T21:13:00',73.2862,73.29523,73.28298,73.29223,75.75,73.30836,73.31578,73.30775,73.31277,68.93,False
'2018-06-29T21:14:00',73.29223,73.29523,73.28176,73.28622,48.53,73.3118,73.31278,73.30546,73.30878,43.47,True
'2018-06-29T21:15:00',73.28923,73.29921,73.28722,73.29223,81.75,73.31056,73.31856,73.30886,73.31277,73.72,False
'2018-06-29T21:16:00',73.2932,73.29723,73.29222,73.29226,45.75,73.31277,73.31878,73.31277,73.31277,45.42,False
'2018-06-29T21:17:00',73.29226,73.29323,73.28562,73.29022,31.5,73.31077,73.31455,73.30177,73.30778,31.28,True
'2018-06-29T21:18:00',73.29023,73.29521,73.28839,73.29222,36.75,73.30777,73.31577,73.30678,73.31546,36.2,False
'2018-06-29T21:19:00',73.29222,73.29323,73.29187,73.29322,14.78,73.31506,73.31578,73.31078,73.31278,14.67,True
'2018-06-29T21:20:00',73.29245,73.30131,73.29144,73.30123,49.06,73.31078,73.32695,73.30977,73.32506,44.55,True
'2018-06-29T21:21:00',73.30422,73.30526,73.30122,73.30222,51.64,73.32705,73.33066,73.32286,73.32596,44.71,False
'2018-06-29T21:22:00',73.30048,73.30048,73.295,73.29522,51.64,73.32525,73.32525,73.31715,73.32015,44.49,True
'2018-06-29T21:23:00',73.2962,73.30221,73.29522,73.29847,36.75,73.32015,73.32378,73.31777,73.31777,33.12,True
'2018-06-29T21:24:00',73.29532,73.30222,73.29532,73.30222,24.75,73.31778,73.32378,73.31777,73.32306,23.21,True
'2018-06-29T21:25:00',73.30223,73.30723,73.30082,73.30244,49.5,73.32306,73.32995,73.32306,73.32415,46.09,False
'2018-06-29T21:26:00',73.30244,73.30244,73.2927,73.29365,34.79,73.32446,73.32566,73.31736,73.31955,31.82,True
'2018-06-29T21:27:00',73.29494,73.30523,73.29494,73.30254,64.88,73.32086,73.33056,73.32086,73.32577,61.25,True
'2018-06-29T21:28:00',73.30254,73.30823,73.29685,73.30822,74.48,73.32477,73.32878,73.31677,73.32878,76.35,False
'2018-06-29T21:29:00',73.30402,73.30823,73.30003,73.30061,61.5,73.32678,73.32878,73.31677,73.32278,57.21,False
'2018-06-29T21:30:00',73.30061,73.30061,73.29304,73.29653,57.51,73.32186,73.32186,73.31575,73.31978,56.52,True
'2018-06-29T21:31:00',73.29653,73.30223,73.29262,73.29262,46.48,73.32226,73.32278,73.31277,73.31496,45.6,True
'2018-06-29T21:32:00',73.29257,73.31194,73.29257,73.29944,48.36,73.31496,73.33003,73.31496,73.31978,50.01,False
'2018-06-29T21:33:00',73.30193,73.30735,73.29467,73.29922,34.57,73.32546,73.32877,73.3188,73.31978,35.45,False
'2018-06-29T21:34:00',73.29882,73.29923,73.29342,73.29423,26.12,73.31977,73.31978,73.3138,73.31678,27.0,True
'2018-06-29T21:35:00',73.29423,73.3002,73.29363,73.29737,20.03,73.31677,73.31978,73.31377,73.31978,20.25,True
'2018-06-29T21:36:00',73.30098,73.30423,73.29737,73.30022,27.75,73.32196,73.32436,73.31677,73.31978,27.42,True
'2018-06-29T21:37:00',73.30022,73.30723,73.30022,73.30223,12.75,73.32078,73.32678,73.32078,73.32377,12.75,False
'2018-06-29T21:38:00',73.3042,73.30622,73.29537,73.29855,33.75,73.32377,73.32878,73.32177,73.32577,33.75,True
'2018-06-29T21:39:00',73.30063,73.31022,73.2992,73.30822,24.0,73.32577,73.33278,73.32277,73.33278,24.0,True
'2018-06-29T21:40:00',73.30745,73.31223,73.30697,73.31122,33.0,73.33277,73.33578,73.32878,73.33278,33.0,False
'2018-06-29T21:41:00',73.31022,73.31022,73.3038,73.30442,11.25,73.33278,73.33278,73.32777,73.33177,11.25,True
'2018-06-29T21:42:00',73.30441,73.31596,73.30441,73.3143,21.75,73.33078,73.34078,73.33077,73.33977,21.75,True
'2018-06-29T21:43:00',73.31429,73.31822,73.31429,73.3167,12.0,73.34078,73.34484,73.34078,73.34378,12.0,True
'2018-06-29T21:44:00',73.31923,73.32317,73.31923,73.32204,30.0,73.34377,73.35144,73.34377,73.34977,30.75,True
'2018-06-29T21:45:00',73.32204,73.32586,73.31922,73.31922,42.75,73.35034,73.35078,73.33977,73.34278,42.75,False
'2018-06-29T21:46:00',73.32223,73.32223,73.31922,73.31922,6.0,73.34277,73.34278,73.33977,73.33978,6.0,False
'2018-06-29T21:47:00',73.31923,73.31923,73.31922,73.31922,3.0,73.33977,73.33978,73.33977,73.33978,3.0,True
'2018-06-29T21:48:00',73.31923,73.32413,73.31623,73.32413,20.25,73.33977,73.34861,73.3338,73.34378,20.25,True
'2018-06-29T21:49:00',73.32414,73.33026,73.2981,73.30378,30.0,73.34277,73.35486,73.32177,73.32177,32.14,False
'2018-06-29T21:50:00',73.30377,73.30378,73.29241,73.29241,33.0,73.31978,73.31978,73.30978,73.30978,33.0,False
'2018-06-29T21:51:00',73.29237,73.29237,73.28746,73.28793,12.75,73.30977,73.30978,73.30677,73.30678,12.75,True
'2018-06-29T21:52:00',73.28914,73.29488,73.28914,73.29488,15.0,73.30678,73.31578,73.30677,73.31578,15.0,True
'2018-06-29T21:53:00',73.29489,73.30374,73.29488,73.30113,19.5,73.31277,73.32179,73.31277,73.31878,19.5,True
'2018-06-29T21:54:00',73.30044,73.30923,73.30044,73.30863,28.5,73.31878,73.33377,73.31878,73.32778,28.5,True
'2018-06-29T21:55:00',73.30863,73.31854,73.30863,73.31854,57.0,73.32878,73.34313,73.32779,73.33677,57.0,True
'2018-06-29T21:56:00',73.31853,73.32723,73.31822,73.32469,33.0,73.33678,73.34921,73.33677,73.34278,33.0,True
'2018-06-29T21:57:00',73.32422,73.33023,73.32122,73.32663,59.25,73.34278,73.35749,73.34078,73.35177,59.25,True
'2018-06-29T21:58:00',73.32663,73.33623,73.32423,73.33191,60.0,73.35477,73.36443,73.35092,73.35778,60.0,False
'2018-06-29T21:59:00',73.33191,73.33416,73.31957,73.32431,69.0,73.35958,73.36078,73.33777,73.34678,69.0,False
'2018-06-29T22:00:00',73.32431,73.32431,73.30435,73.32223,69.64,73.34478,73.35455,73.33478,73.34277,69.42,True
'2018-06-29T22:01:00',73.32122,73.33323,73.30924,73.33323,44.14,73.34278,73.36077,73.3408,73.35277,44.25,True
'2018-06-29T22:02:00',73.33322,73.33723,73.31504,73.33723,46.39,73.35278,73.36686,73.34978,73.35677,46.17,False
'2018-06-29T22:03:00',73.33623,73.33723,73.33322,73.33622,44.25,73.35677,73.35678,73.35378,73.35378,44.25,True
'2018-06-29T22:04:00',73.33623,73.33723,73.32725,73.33623,35.14,73.35677,73.36678,73.35378,73.35977,35.25,True
'2018-06-29T22:05:00',73.33622,73.3442,73.33522,73.33722,29.25,73.35978,73.37905,73.35778,73.35978,29.03,True
'2018-06-29T22:06:00',73.33723,73.34723,73.33322,73.34723,24.75,73.35977,73.37615,73.35678,73.36677,24.64,True
'2018-06-29T22:07:00',73.33323,73.35023,73.33323,73.35022,26.25,73.36677,73.38325,73.36677,73.37078,25.76,True
'2018-06-29T22:08:00',73.34022,73.35622,73.34022,73.35323,12.0,73.37078,73.3748,73.37077,73.37277,12.0,True
'2018-06-29T22:09:00',73.35321,73.35922,73.34322,73.35922,25.5,73.37278,73.38916,73.37277,73.37678,25.39,True
'2018-06-29T22:10:00',73.35923,73.36422,73.35923,73.36323,14.25,73.37877,73.38578,73.37678,73.38177,14.25,True
'2018-06-29T22:11:00',73.33825,73.37222,73.33825,73.37023,20.24,73.38177,73.39578,73.38177,73.39177,21.0,True
'2018-06-29T22:12:00',73.37022,73.37422,73.34074,73.35723,32.51,73.39178,73.40926,73.37879,73.39077,32.4,False
'2018-06-29T22:13:00',73.35322,73.35823,73.34575,73.35623,18.37,73.39078,73.39378,73.39077,73.39377,18.75,False
'2018-06-29T22:14:00',73.35622,73.3572,73.35322,73.35322,15.75,73.39378,73.39478,73.39078,73.39078,15.75,True
'2018-06-29T22:15:00',73.35423,73.36122,73.34215,73.35823,22.87,73.39077,73.40086,73.38979,73.39177,23.14,False
'2018-06-29T22:16:00',73.3592,73.36123,73.34075,73.35422,28.76,73.39177,73.39478,73.38478,73.38978,29.25,True
'2018-06-29T22:17:00',73.35422,73.35923,73.34144,73.35923,26.14,73.38879,73.40326,73.38777,73.39377,26.14,False
'2018-06-29T22:18:00',73.3592,73.3592,73.35522,73.35822,21.75,73.39377,73.40236,73.38777,73.39478,21.64,False
'2018-06-29T22:19:00',73.35923,73.36123,73.35822,73.35822,12.0,73.39477,73.39478,73.39177,73.39178,12.0,True
'2018-06-29T22:20:00',73.36122,73.36422,73.3602,73.36122,12.0,73.39178,73.39478,73.39077,73.39478,12.0,True
'2018-06-29T22:21:00',73.36122,73.36723,73.33211,73.33622,20.25,73.3938,73.39478,73.35877,73.35978,20.25,False
'2018-06-29T22:22:00',73.33722,73.33823,73.30922,73.32222,34.49,73.35978,73.38646,73.33877,73.34778,35.03,False
'2018-06-29T22:23:00',73.32123,73.32423,73.30824,73.32422,27.74,73.36277,73.37035,73.34477,73.34478,28.39,True
'2018-06-29T22:24:00',73.32222,73.32723,73.29623,73.31022,46.86,73.34478,73.38175,73.32377,73.33078,47.13,False
'2018-06-29T22:25:00',73.3102,73.31122,73.29244,73.30422,24.74,73.32878,73.36175,73.32677,73.32978,25.39,True
'2018-06-29T22:26:00',73.30322,73.33323,73.28824,73.31922,84.15,73.32978,73.37306,73.32877,73.35678,83.71,False
'2018-06-29T22:27:00',73.31922,73.32823,73.3172,73.32422,65.78,73.3558,73.3658,73.3478,73.36578,65.78,False
'2018-06-29T22:28:00',73.32423,73.32623,73.31594,73.32622,41.03,73.36577,73.36578,73.35977,73.35978,41.25,True
'2018-06-29T22:29:00',73.32623,73.33723,73.31324,73.33522,42.73,73.35977,73.37078,73.35977,73.36878,44.25,True
'2018-06-29T22:30:00',73.33621,73.34323,73.31324,73.32122,60.73,73.36878,73.38176,73.34477,73.34778,61.87,False
'2018-06-29T22:31:00',73.32221,73.32321,73.32122,73.32223,8.25,73.34778,73.34778,73.34777,73.34777,8.25,True
'2018-06-29T22:32:00',73.32322,73.32322,73.30574,73.31923,21.37,73.34778,73.34779,73.34278,73.34577,21.75,False
'2018-06-29T22:33:00',73.31823,73.32023,73.30254,73.31523,27.37,73.34577,73.34578,73.32678,73.33277,27.75,False
'2018-06-29T22:34:00',73.31522,73.31823,73.28622,73.29123,36.0,73.33278,73.34977,73.30077,73.30777,35.24,False
'2018-06-29T22:35:00',73.29122,73.29122,73.26354,73.27323,52.87,73.30778,73.32836,73.28777,73.28777,52.49,False
'2018-06-29T22:36:00',73.27322,73.27823,73.26822,73.27822,18.75,73.30778,73.30878,73.28077,73.29078,18.75,True
'2018-06-29T22:37:00',73.27822,73.27923,73.26134,73.27923,16.87,73.28978,73.32585,73.28678,73.30177,16.49,True
'2018-06-29T22:38:00',73.27923,73.29423,73.27622,73.29422,24.75,73.3008,73.32596,73.29077,73.30478,24.37,True
'2018-06-29T22:39:00',73.29422,73.29423,73.26784,73.27423,41.24,73.30578,73.33276,73.30377,73.30677,41.62,True
'2018-06-29T22:40:00',73.27223,73.31523,73.27222,73.31023,45.37,73.30477,73.34978,73.29677,73.33377,44.23,False
'2018-06-29T22:41:00',73.31022,73.31222,73.30922,73.30922,60.75,73.33378,73.33379,73.33079,73.33378,60.75,True
'2018-06-29T22:42:00',73.30922,73.30923,73.27752,73.30622,45.9,73.33278,73.34215,73.31677,73.33278,46.12,True
'2018-06-29T22:43:00',73.30623,73.30823,73.27202,73.27322,64.65,73.33277,73.34826,73.31378,73.31578,63.73,False
'2018-06-29T22:44:00',73.27523,73.27922,73.26922,73.27222,42.0,73.31577,73.33305,73.31277,73.31778,41.62,True
'2018-06-29T22:45:00',73.27321,73.27922,73.25064,73.27222,76.85,73.31778,73.33586,73.30877,73.30878,77.61,False
'2018-06-29T22:46:00',73.2732,73.27823,73.24864,73.26723,54.74,73.30878,73.32576,73.29678,73.31077,54.74,False
'2018-06-29T22:47:00',73.26622,73.27523,73.24845,73.27522,54.37,73.31078,73.32616,73.28377,73.32178,52.85,False
'2018-06-29T22:48:00',73.27522,73.27623,73.25574,73.26123,48.37,73.3208,73.3208,73.30678,73.31077,48.75,True
'2018-06-29T22:49:00',73.26023,73.26923,73.24362,73.25323,95.23,73.32077,73.34596,73.31677,73.34486,91.81,False
'2018-06-29T22:50:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-06-29T22:51:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-06-29T22:52:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-06-29T22:53:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-06-29T22:54:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-06-29T22:55:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-06-29T22:56:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-06-29T22:57:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-06-29T22:58:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-06-29T22:59:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:01:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:02:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:03:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:04:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:05:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:06:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:07:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:08:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:09:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:10:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:11:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:12:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:13:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:14:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:15:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:16:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:17:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:18:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:19:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:20:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:21:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:22:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:23:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:24:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:25:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:26:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:27:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:28:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:29:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:30:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:31:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:32:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:33:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:34:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:35:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:36:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:37:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:38:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:39:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:40:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:41:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:42:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:43:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:44:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:45:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:46:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:47:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:48:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:49:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:50:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:51:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:52:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:53:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:54:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:55:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:56:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:57:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:58:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-01T23:59:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:01:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:02:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:03:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:04:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:05:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:06:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:07:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:08:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:09:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:10:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:11:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:12:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:13:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:14:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:15:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:16:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:17:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:18:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:19:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:20:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:21:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:22:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:23:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:24:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:25:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:26:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:27:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:28:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:29:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:30:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:31:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:32:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:33:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:34:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:35:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:36:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:37:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:38:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:39:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:40:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:41:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:42:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:43:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:44:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:45:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:46:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:47:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:48:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:49:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:50:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:51:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:52:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:53:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:54:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:55:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:56:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:57:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:58:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:59:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:01:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:02:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:03:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:04:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:05:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:06:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:07:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:08:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:09:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:10:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:11:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:12:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:13:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:14:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:15:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:16:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:17:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:18:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:19:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:20:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:21:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:22:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:23:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:24:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:25:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:26:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:27:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:28:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:29:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:30:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:31:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:32:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:33:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:34:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:35:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:36:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:37:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:38:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:39:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:40:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:41:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:42:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:43:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:44:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:45:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:46:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:47:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:48:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:49:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:50:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:51:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:52:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:53:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:54:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:55:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:56:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:57:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:58:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:59:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:01:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:02:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:03:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:04:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:05:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:06:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:07:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:08:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:09:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:10:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:11:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:12:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:13:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:14:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:15:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:16:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:17:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:18:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:19:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:20:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:21:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:22:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:23:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:24:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:25:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:26:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:27:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:28:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:29:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:30:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:31:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:32:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:33:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:34:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:35:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:36:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:37:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:38:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:39:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:40:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:41:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:42:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:43:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:44:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:45:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:46:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:47:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:48:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:49:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:50:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:51:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:52:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:53:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:54:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:55:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:56:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:57:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:58:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:59:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:01:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:02:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:03:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:04:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:05:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:06:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:07:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:08:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:09:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:10:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:11:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:12:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:13:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:14:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:15:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:16:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:17:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:18:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:19:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:20:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:21:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:22:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:23:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:24:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:25:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:26:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:27:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:28:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:29:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:30:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:31:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:32:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:33:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:34:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:35:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:36:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:37:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:38:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:39:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:40:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:41:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:42:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:43:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:44:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:45:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:46:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:47:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:48:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:49:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:50:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:51:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:52:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:53:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:54:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:55:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:56:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:57:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:58:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:59:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:01:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:02:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:03:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:04:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:05:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:06:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:07:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:08:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:09:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:10:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:11:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:12:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:13:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:14:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:15:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:16:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:17:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:18:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:19:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:20:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:21:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:22:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:23:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:24:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:25:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:26:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:27:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:28:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:29:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:30:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:31:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:32:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:33:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:34:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:35:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:36:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:37:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:38:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:39:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:40:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:41:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:42:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:43:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:44:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:45:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:46:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:47:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:48:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:49:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:50:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:51:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:52:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:53:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:54:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:55:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:56:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:57:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:58:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:59:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:01:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:02:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:03:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:04:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:05:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:06:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:07:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:08:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:09:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:10:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:11:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:12:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:13:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:14:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:15:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:16:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:17:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:18:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:19:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:20:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:21:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:22:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:23:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:24:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:25:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:26:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:27:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:28:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:29:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:30:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:31:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:32:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:33:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:34:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:35:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:36:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:37:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:38:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:39:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:40:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:41:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:42:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:43:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:44:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:45:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:46:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:47:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:48:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:49:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:50:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:51:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:52:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:53:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:54:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:55:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:56:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:57:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:58:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:59:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:01:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:02:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:03:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:04:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:05:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:06:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:07:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:08:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:09:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:10:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:11:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:12:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:13:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:14:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:15:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:16:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:17:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:18:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:19:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:20:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:21:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:22:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:23:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:24:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:25:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:26:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:27:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:28:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:29:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:30:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:31:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:32:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:33:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:34:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:35:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:36:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:37:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:38:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:39:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:40:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:41:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:42:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:43:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:44:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:45:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:46:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:47:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:48:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:49:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:50:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:51:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:52:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:53:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:54:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:55:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:56:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:57:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:58:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:59:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:01:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:02:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:03:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:04:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:05:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:06:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:07:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:08:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:09:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:10:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:11:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:12:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:13:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:14:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:15:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:16:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:17:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:18:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:19:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:20:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:21:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:22:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:23:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:24:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:25:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:26:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:27:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:28:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:29:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:30:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:31:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:32:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:33:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:34:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:35:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:36:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:37:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:38:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:39:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:40:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:41:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:42:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:43:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:44:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:45:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:46:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:47:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:48:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:49:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:50:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:51:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:52:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:53:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:54:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:55:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:56:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:57:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:58:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:59:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:01:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:02:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:03:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:04:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:05:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:06:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:07:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:08:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:09:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:10:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:11:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:12:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:13:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:14:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:15:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:16:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:17:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:18:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:19:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:20:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:21:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:22:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:23:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:24:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:25:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:26:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:27:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:28:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:29:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:30:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:31:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:32:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:33:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:34:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:35:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:36:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:37:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:38:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:39:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:40:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:41:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:42:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:43:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:44:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:45:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:46:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:47:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:48:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:49:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:50:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:51:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:52:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:53:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:54:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:55:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:56:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:57:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:58:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:59:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,True
'2018-07-02T09:00:00',73.54964,73.55414,73.42922,73.43342,240.28,73.58536,73.59678,73.43915,73.45705,259.65,False
'2018-07-02T09:01:00',73.44063,73.48065,73.4326,73.48013,135.69,73.45902,73.5023,73.45296,73.50176,139.49,True
'2018-07-02T09:02:00',73.48013,73.49863,73.45952,73.46112,117.38,73.50146,73.51455,73.47315,73.47345,202.87,False
'2018-07-02T09:03:00',73.46142,73.49283,73.45522,73.47862,108.81,73.47526,73.50716,73.47166,73.49678,189.0,False
'2018-07-02T09:04:00',73.47863,73.49153,73.47863,73.48962,79.95,73.49685,73.50644,73.49225,73.50136,159.75,True
'2018-07-02T09:05:00',73.49112,73.50132,73.48752,73.48763,64.38,73.50136,73.51176,73.49977,73.49977,130.5,False
'2018-07-02T09:06:00',73.48462,73.49842,73.46482,73.49693,83.61,73.49978,73.51196,73.48216,73.51196,168.75,True
'2018-07-02T09:07:00',73.49692,73.52182,73.49053,73.49123,90.32,73.51196,73.5385,73.50825,73.51076,178.12,False
'2018-07-02T09:08:00',73.49022,73.50103,73.47973,73.49802,81.49,73.50846,73.51625,73.49725,73.51374,157.5,True
'2018-07-02T09:09:00',73.49672,73.51292,73.46433,73.46643,120.69,73.51374,73.52478,73.48031,73.48177,179.25,False
'2018-07-02T09:10:00',73.46632,73.46632,73.42613,73.43312,98.05,73.47678,73.47925,73.43977,73.44078,198.75,False
'2018-07-02T09:11:00',73.43253,73.4575,73.42721,73.44632,84.82,73.44077,73.46625,73.43679,73.45754,163.5,True
'2018-07-02T09:12:00',73.44442,73.47705,73.43992,73.47705,73.46,73.45754,73.49436,73.4558,73.49349,131.98,True
'2018-07-02T09:13:00',73.47713,73.48394,73.46923,73.48265,137.7,73.49277,73.50137,73.48228,73.49678,100.46,False
'2018-07-02T09:14:00',73.48265,73.48265,73.46812,73.48084,70.83,73.49608,73.50027,73.48577,73.49938,116.04,True
'2018-07-02T09:15:00',73.48264,73.48354,73.46234,73.46822,160.87,73.49978,73.49978,73.47757,73.48258,89.79,False
'2018-07-02T09:16:00',73.46922,73.47482,73.46232,73.47312,88.41,73.48258,73.48856,73.47777,73.48746,146.55,True
'2018-07-02T09:17:00',73.47013,73.48243,73.46733,73.47113,63.64,73.48277,73.49277,73.47978,73.48761,129.0,False
'2018-07-02T09:18:00',73.47175,73.47452,73.45084,73.45694,89.18,73.48761,73.48761,73.4658,73.47048,133.27,False
'2018-07-02T09:19:00',73.45694,73.46863,73.44223,73.44832,95.89,73.47107,73.47777,73.45475,73.46225,190.85,False
'2018-07-02T09:20:00',73.44783,73.45513,73.42622,73.42962,99.54,73.46276,73.46796,73.44356,73.44385,199.86,False
'2018-07-02T09:21:00',73.43022,73.44125,73.42852,73.43262,91.94,73.44385,73.45678,73.44385,73.44546,171.75,False
'2018-07-02T09:22:00',73.43202,73.43853,73.42212,73.43062,88.07,73.44545,73.44815,73.43495,73.44275,177.37,True
'2018-07-02T09:23:00',73.43062,73.45192,73.42103,73.44473,100.28,73.44316,73.46276,73.43275,73.45586,201.74,True
'2018-07-02T09:24:00',73.44602,73.47082,73.44172,73.46593,103.66,73.45586,73.48471,73.45586,73.48139,201.32,True
'2018-07-02T09:25:00',73.46593,73.47912,73.46553,73.47242,88.44,73.47949,73.49089,73.47949,73.48496,178.5,True
'2018-07-02T09:26:00',73.47193,73.49621,73.46381,73.49162,115.34,73.48496,73.51068,73.47695,73.50135,196.28,False
'2018-07-02T09:27:00',73.48632,73.49043,73.46412,73.47422,102.16,73.50103,73.50473,73.47798,73.48548,100.25,True
'2018-07-02T09:28:00',73.47423,73.49332,73.47102,73.48972,86.67,73.48557,73.50514,73.482,73.50321,162.67,False
'2018-07-02T09:29:00',73.49002,73.49172,73.46282,73.46732,88.13,73.50321,73.50321,73.47615,73.48026,143.61,False
'2018-07-02T09:30:00',73.46343,73.47742,73.46142,73.46553,113.24,73.47727,73.49186,73.47516,73.47947,117.11,True
'2018-07-02T09:31:00',73.46284,73.48132,73.44765,73.44815,150.55,73.47577,73.49588,73.45768,73.45837,81.77,False
'2018-07-02T09:32:00',73.44654,73.44654,73.39807,73.40323,164.93,73.45837,73.45958,73.41348,73.41927,123.51,False
'2018-07-02T09:33:00',73.40622,73.41533,73.39235,73.40175,187.89,73.42145,73.43278,73.40738,73.41228,119.86,True
'2018-07-02T09:34:00',73.40225,73.42564,73.39534,73.42432,210.23,73.41367,73.44168,73.41058,73.44036,131.19,True
'2018-07-02T09:35:00',73.42423,73.44493,73.42423,73.44122,80.79,73.44036,73.45877,73.44036,73.45379,151.85,False
'2018-07-02T09:36:00',73.44573,73.44573,73.42312,73.43212,94.98,73.45555,73.45555,73.43808,73.44618,90.82,True
'2018-07-02T09:37:00',73.43202,73.44633,73.42112,73.42222,88.82,73.44618,73.46077,73.43416,73.43749,166.65,False
'2018-07-02T09:38:00',73.42222,73.42423,73.41142,73.41943,91.76,73.4348,73.4348,73.41878,73.42766,186.0,False
'2018-07-02T09:39:00',73.41942,73.42123,73.38953,73.38962,105.12,73.42966,73.43216,73.40055,73.40086,142.69,True
'2018-07-02T09:40:00',73.38963,73.43123,73.38962,73.43123,87.36,73.40056,73.44195,73.40006,73.44077,173.25,True
'2018-07-02T09:41:00',73.43022,73.43272,73.41033,73.41362,97.31,73.44078,73.44186,73.42376,73.42425,195.34,False
'2018-07-02T09:42:00',73.41702,73.43002,73.40732,73.42572,82.96,73.42656,73.44616,73.42278,73.44357,147.94,True
'2018-07-02T09:43:00',73.42394,73.43793,73.42394,73.43032,94.39,73.44228,73.45164,73.43966,73.44435,187.49,True
'2018-07-02T09:44:00',73.42882,73.46002,73.42842,73.43692,85.49,73.44345,73.46782,73.43886,73.44641,171.75,True
'2018-07-02T09:45:00',73.43622,73.46523,73.42913,73.46523,86.97,73.44641,73.47744,73.44336,73.47744,174.75,True
'2018-07-02T09:46:00',73.46022,73.47052,73.44832,73.45962,74.41,73.47656,73.48028,73.45916,73.46766,147.0,False
'2018-07-02T09:47:00',73.45962,73.46532,73.43522,73.44622,90.29,73.46426,73.46956,73.44475,73.45236,182.25,True
'2018-07-02T09:48:00',73.44423,73.48022,73.43442,73.46292,116.38,73.45126,73.49115,73.44545,73.47746,218.99,True
'2018-07-02T09:49:00',73.46143,73.48063,73.45175,73.45805,163.47,73.47616,73.49568,73.46617,73.47415,144.11,False
'2018-07-02T09:50:00',73.45805,73.47232,73.44992,73.46792,123.18,73.47125,73.48466,73.46096,73.47535,222.74,True
'2018-07-02T09:51:00',73.46512,73.48042,73.45363,73.47058,113.15,73.47396,73.49608,73.46486,73.48816,199.03,True
'2018-07-02T09:52:00',73.47058,73.48202,73.46512,73.48053,119.57,73.48736,73.49592,73.48046,73.49306,197.86,True
'2018-07-02T09:53:00',73.48052,73.48573,73.46763,73.47682,83.99,73.49306,73.49526,73.47616,73.48845,171.0,True
'2018-07-02T09:54:00',73.47682,73.49613,73.44823,73.45263,120.16,73.48766,73.51166,73.46586,73.46765,192.36,False
'2018-07-02T09:55:00',73.45263,73.46683,73.44782,73.46472,102.69,73.46816,73.48276,73.46076,73.48095,190.47,True
'2018-07-02T09:56:00',73.46673,73.46802,73.43393,73.43944,111.36,73.48095,73.48095,73.45095,73.45787,160.74,False
'2018-07-02T09:57:00',73.43944,73.44575,73.41814,73.42734,181.42,73.45806,73.46138,73.43027,73.43978,103.92,False
'2018-07-02T09:58:00',73.42734,73.44224,73.4189,73.43795,192.0,73.43688,73.45628,73.43208,73.45258,95.49,True
'2018-07-02T09:59:00',73.43835,73.45622,73.42655,73.43012,173.39,73.45258,73.46998,73.44276,73.44396,158.19,True
'2018-07-02T10:00:00',73.43452,73.47644,73.42395,73.47534,228.15,73.44586,73.48878,73.44047,73.48878,139.24,True
'2018-07-02T10:01:00',73.47505,73.48684,73.46694,73.48265,200.33,73.48877,73.50416,73.48048,73.49907,126.99,True
'2018-07-02T10:02:00',73.48265,73.51432,73.48243,73.4835,199.66,73.49917,73.53024,73.49908,73.49908,158.25,False
'2018-07-02T10:03:00',73.4835,73.49805,73.47784,73.48475,226.5,73.49548,73.51008,73.49078,73.49927,111.37,False
'2018-07-02T10:04:00',73.48524,73.48764,73.45365,73.45735,173.98,73.49927,73.50568,73.46808,73.47267,87.72,False
'2018-07-02T10:05:00',73.45735,73.46444,73.44294,73.45775,181.87,73.47448,73.47878,73.45727,73.47247,93.33,False
'2018-07-02T10:06:00',73.45775,73.45794,73.43975,73.44414,188.25,73.47248,73.47248,73.45157,73.45517,92.87,False
'2018-07-02T10:07:00',73.44414,73.44565,73.42013,73.42322,156.28,73.45668,73.46058,73.43477,73.43825,165.4,True
'2018-07-02T10:08:00',73.42322,73.44762,73.42322,73.43754,121.73,73.43866,73.46188,73.43866,73.45507,205.69,False
'2018-07-02T10:09:00',73.43754,73.44024,73.42764,73.43214,205.86,73.45207,73.45567,73.44217,73.45086,105.54,False
'2018-07-02T10:10:00',73.43203,73.43403,73.42548,73.42928,145.71,73.45005,73.45165,73.44048,73.44298,104.29,False
'2018-07-02T10:11:00',73.4268,73.42764,73.37693,73.39225,158.25,73.44137,73.44378,73.38867,73.40597,83.39,True
'2018-07-02T10:12:00',73.39225,73.43125,73.38914,73.43034,185.25,73.40658,73.44117,73.39808,73.44117,91.02,False
'2018-07-02T10:13:00',73.43005,73.43005,73.39849,73.41485,211.07,73.44118,73.44167,73.41498,73.42998,107.71,False
'2018-07-02T10:14:00',73.41645,73.41705,73.39874,73.40855,174.0,73.42998,73.43177,73.41317,73.42648,94.22,False
'2018-07-02T10:15:00',73.40923,73.41434,73.38707,73.38982,160.15,73.42647,73.42647,73.39577,73.39977,92.89,False
'2018-07-02T10:16:00',73.38982,73.40923,73.37726,73.40923,155.37,73.39987,73.42137,73.39038,73.42107,84.73,True
'2018-07-02T10:17:00',73.40922,73.41594,73.40354,73.41098,150.11,73.42148,73.43117,73.41838,73.42518,87.04,True
'2018-07-02T10:18:00',73.41098,73.41895,73.39964,73.40995,164.51,73.42577,73.43038,73.40937,73.42168,85.1,False
'2018-07-02T10:19:00',73.40995,73.41535,73.40139,73.40139,108.28,73.42318,73.42818,73.41277,73.41528,56.98,True
'2018-07-02T10:20:00',73.40164,73.41723,73.39714,73.40125,132.51,73.41527,73.43288,73.41027,73.41687,77.41,False
'2018-07-02T10:21:00',73.40125,73.40725,73.39784,73.39824,80.11,73.41387,73.42276,73.40957,73.41018,45.15,False
'2018-07-02T10:22:00',73.39824,73.40655,73.39814,73.39884,98.69,73.41168,73.42008,73.41117,73.41117,59.94,True
'2018-07-02T10:23:00',73.39924,73.41145,73.39889,73.41114,110.58,73.41248,73.42667,73.41248,73.42598,56.24,True
'2018-07-02T10:24:00',73.41114,73.41805,73.40795,73.40795,87.71,73.42307,73.42998,73.41998,73.42198,58.83,False
'2018-07-02T10:25:00',73.40784,73.41324,73.40004,73.40645,146.42,73.42198,73.42618,73.41508,73.41868,81.44,True
'2018-07-02T10:26:00',73.40645,73.41534,73.4009,73.40524,112.45,73.41678,73.42887,73.41468,73.41967,75.22,False
'2018-07-02T10:27:00',73.40524,73.41023,73.39574,73.39614,102.87,73.41778,73.42298,73.41068,73.41128,74.37,False
'2018-07-02T10:28:00',73.39594,73.40218,73.39295,73.39474,122.21,73.41128,73.41568,73.40548,73.40767,76.23,True
'2018-07-02T10:29:00',73.39474,73.40862,73.39225,73.40832,169.13,73.40807,73.42458,73.40348,73.42415,101.52,True
'2018-07-02T10:30:00',73.40843,73.42615,73.40522,73.42044,174.36,73.42226,73.43558,73.41475,73.42898,87.34,False
'2018-07-02T10:31:00',73.42044,73.42484,73.3632,73.36424,174.62,73.42917,73.43537,73.37517,73.37547,90.29,False
'2018-07-02T10:32:00',73.36724,73.38365,73.36715,73.37664,194.57,73.37547,73.39438,73.37547,73.38878,97.68,False
'2018-07-02T10:33:00',73.37664,73.37934,73.35674,73.35824,204.73,73.38758,73.39038,73.36677,73.37158,101.75,False
'2018-07-02T10:34:00',73.35764,73.36642,73.35345,73.36304,187.4,73.37118,73.38246,73.36788,73.37848,106.07,True
'2018-07-02T10:35:00',73.36222,73.37193,73.35812,73.36714,106.56,73.37848,73.38578,73.37176,73.38108,106.54,True
'2018-07-02T10:36:00',73.36714,73.37664,73.36265,73.37655,148.1,73.38118,73.38658,73.37277,73.38518,74.0,True
'2018-07-02T10:37:00',73.37655,73.37905,73.36555,73.36955,156.74,73.38528,73.38918,73.37638,73.37947,77.7,True
'2018-07-02T10:38:00',73.36955,73.38554,73.36544,73.36554,163.43,73.37977,73.39708,73.37718,73.37878,86.28,False
'2018-07-02T10:39:00',73.36694,73.38585,73.36404,73.38324,140.6,73.37768,73.39077,73.37288,73.38778,69.93,False
'2018-07-02T10:40:00',73.38324,73.38324,73.35618,73.35745,123.53,73.3877,73.39088,73.36608,73.36758,69.19,False
'2018-07-02T10:41:00',73.35765,73.38022,73.35014,73.35014,170.35,73.36928,73.38766,73.36148,73.36167,92.13,False
'2018-07-02T10:42:00',73.35014,73.35104,73.33551,73.33675,170.79,73.36238,73.36408,73.34447,73.34648,91.04,True
'2018-07-02T10:43:00',73.33675,73.35375,73.33004,73.35274,172.41,73.34578,73.36787,73.34198,73.36717,89.19,True
'2018-07-02T10:44:00',73.35274,73.35823,73.34057,73.34435,161.09,73.36788,73.37408,73.35577,73.35865,92.69,False
'2018-07-02T10:45:00',73.34494,73.34701,73.32713,73.34645,165.75,73.36077,73.36077,73.33808,73.35648,81.4,True
'2018-07-02T10:46:00',73.34645,73.37504,73.34444,73.37504,167.25,73.35637,73.38597,73.35637,73.38597,82.89,True
'2018-07-02T10:47:00',73.37465,73.38524,73.37094,73.37094,132.75,73.38597,73.39708,73.38286,73.38326,65.49,False
'2018-07-02T10:48:00',73.37065,73.38515,73.36954,73.3792,125.25,73.38326,73.39576,73.37907,73.39157,61.79,True
'2018-07-02T10:49:00',73.37854,73.38805,73.37774,73.38354,117.75,73.39076,73.39638,73.38915,73.39568,58.09,False
'2018-07-02T10:50:00',73.38224,73.38294,73.36104,73.37722,116.86,73.39735,73.39735,73.37216,73.38778,70.88,True
'2018-07-02T10:51:00',73.37723,73.39554,73.37722,73.38594,160.5,73.38727,73.40498,73.38677,73.39808,79.56,True
'2018-07-02T10:52:00',73.38594,73.40272,73.38594,73.40222,82.38,73.39798,73.41346,73.39795,73.41336,45.14,True
'2018-07-02T10:53:00',73.40212,73.40672,73.36655,73.37424,138.5,73.41336,73.41765,73.38227,73.38936,102.02,False
'2018-07-02T10:54:00',73.37505,73.37874,73.36604,73.36654,168.75,73.38936,73.39077,73.37837,73.38168,85.15,True
'2018-07-02T10:55:00',73.36834,73.39373,73.36434,73.38735,107.13,73.38018,73.40686,73.37707,73.39986,81.27,True
'2018-07-02T10:56:00',73.38712,73.40483,73.38712,73.40082,71.79,73.39986,73.41555,73.39896,73.41166,75.95,False
'2018-07-02T10:57:00',73.40012,73.40364,73.39184,73.39795,126.73,73.41166,73.41438,73.40546,73.41018,63.27,True
'2018-07-02T10:58:00',73.39795,73.42594,73.39762,73.41073,92.73,73.40957,73.44017,73.40957,73.42426,71.84,False
'2018-07-02T10:59:00',73.41132,73.41433,73.39872,73.40233,78.45,73.42426,73.42578,73.41385,73.41645,135.83,True
'2018-07-02T11:00:00',73.40052,73.42754,73.39813,73.42394,119.35,73.41796,73.44118,73.41546,73.44038,93.13,False
'2018-07-02T11:01:00',73.42394,73.42444,73.41074,73.41742,76.42,73.44027,73.44245,73.42746,73.43415,47.92,True
'2018-07-02T11:02:00',73.41972,73.43543,73.41523,73.41523,90.4,73.43415,73.44826,73.43006,73.43006,80.52,False
'2018-07-02T11:03:00',73.41432,73.41974,73.38413,73.38495,174.93,73.43006,73.43557,73.39837,73.40095,107.29,False
'2018-07-02T11:04:00',73.38562,73.39482,73.38183,73.39163,81.8,73.40095,73.40826,73.39377,73.40697,93.58,True
'2018-07-02T11:05:00',73.39172,73.40003,73.38062,73.38262,77.7,73.40716,73.41086,73.39466,73.39626,101.64,False
'2018-07-02T11:06:00',73.38253,73.38805,73.37813,73.38293,110.84,73.39626,73.40378,73.39366,73.39676,81.2,True
'2018-07-02T11:07:00',73.38472,73.39502,73.38322,73.38793,77.75,73.39896,73.40877,73.39386,73.40415,98.27,True
'2018-07-02T11:08:00',73.38923,73.39932,73.38522,73.39622,68.08,73.40415,73.41325,73.39766,73.41185,132.67,False
'2018-07-02T11:09:00',73.39552,73.39563,73.3779,73.38013,72.82,73.41186,73.41206,73.39306,73.39685,76.63,False
'2018-07-02T11:10:00',73.38012,73.38672,73.37703,73.38042,60.69,73.39685,73.39955,73.39116,73.39465,118.01,False
'2018-07-02T11:11:00',73.38043,73.38283,73.37623,73.37962,51.06,73.39465,73.39476,73.38636,73.38865,62.84,False
'2018-07-02T11:12:00',73.37922,73.37942,73.35796,73.36174,92.57,73.38865,73.38978,73.37377,73.37806,96.73,False
'2018-07-02T11:13:00',73.36202,73.37643,73.3584,73.36872,79.06,73.37806,73.39306,73.37358,73.38346,114.36,False
'2018-07-02T11:14:00',73.36873,73.37622,73.36072,73.36793,67.34,73.38346,73.39026,73.37345,73.38285,116.74,False
'2018-07-02T11:15:00',73.36585,73.37512,73.36035,73.37243,100.46,73.38285,73.39226,73.37616,73.38905,81.44,True
'2018-07-02T11:16:00',73.37623,73.37723,73.35847,73.37442,87.15,73.38977,73.39235,73.37507,73.38378,117.95,True
'2018-07-02T11:17:00',73.37443,73.38702,73.37443,73.38473,73.33,73.38377,73.39978,73.38377,73.39465,97.27,True
'2018-07-02T11:18:00',73.38282,73.39014,73.37645,73.38284,134.94,73.39465,73.40458,73.38877,73.39528,88.58,True
'2018-07-02T11:19:00',73.38284,73.39802,73.38284,73.39583,124.77,73.39598,73.41208,73.39598,73.4108,83.72,True
'2018-07-02T11:20:00',73.39583,73.40613,73.39583,73.40242,57.38,73.41196,73.42196,73.41145,73.41595,95.74,True
'2018-07-02T11:21:00',73.40202,73.41994,73.39703,73.41984,100.62,73.41595,73.43616,73.41495,73.43415,75.54,False
'2018-07-02T11:22:00',73.41902,73.41962,73.40982,73.41174,92.04,73.43415,73.43415,73.42215,73.42556,67.72,True
'2018-07-02T11:23:00',73.41334,73.42235,73.40962,73.41554,75.27,73.42556,73.43405,73.42165,73.43056,55.89,False
'2018-07-02T11:24:00',73.41554,73.41814,73.39524,73.39974,138.0,73.43018,73.43207,73.40995,73.41317,68.08,False
'2018-07-02T11:25:00',73.39974,73.40025,73.36624,73.36645,104.87,73.41426,73.41456,73.37888,73.37888,57.37,False
'2018-07-02T11:26:00',73.36645,73.38394,73.36444,73.37885,139.14,73.37878,73.39748,73.37715,73.39177,84.04,False
'2018-07-02T11:27:00',73.38031,73.38315,73.35577,73.35577,145.5,73.39148,73.39258,73.36747,73.36758,70.3,False
'2018-07-02T11:28:00',73.35577,73.36934,73.35024,73.35276,155.25,73.36667,73.38656,73.36358,73.36567,76.97,True
'2018-07-02T11:29:00',73.35276,73.37205,73.33922,73.36705,102.25,73.36776,73.38788,73.35136,73.37988,70.33,True
'2018-07-02T11:30:00',73.36855,73.39374,73.36844,73.39222,194.25,73.38036,73.40458,73.37617,73.40348,95.83,True
'2018-07-02T11:31:00',73.39354,73.40323,73.38522,73.40121,155.24,73.40348,73.41448,73.40196,73.41348,76.99,True
'2018-07-02T11:32:00',73.39904,73.43132,73.39904,73.42643,114.79,73.41188,73.44636,73.41188,73.44036,88.94,True
'2018-07-02T11:33:00',73.42342,73.43605,73.41841,73.43524,98.29,73.44036,73.45318,73.43315,73.45086,90.31,True
'2018-07-02T11:34:00',73.43439,73.44912,73.42402,73.44453,94.39,73.45027,73.46136,73.43776,73.45586,142.26,True
'2018-07-02T11:35:00',73.44422,73.45183,73.44402,73.44913,76.59,73.45586,73.46296,73.45445,73.45996,153.73,False
'2018-07-02T11:36:00',73.44853,73.44882,73.43122,73.44222,84.07,73.45996,73.46065,73.44708,73.45796,142.97,False
'2018-07-02T11:37:00',73.44253,73.44802,73.43082,73.43182,69.57,73.45796,73.46175,73.44266,73.44346,112.51,False
'2018-07-02T11:38:00',73.43113,73.43663,73.42292,73.43282,56.24,73.44346,73.44586,73.43346,73.44145,82.44,True
'2018-07-02T11:39:00',73.42922,73.44273,73.42483,73.44252,56.62,73.44145,73.45716,73.43855,73.45536,103.35,True
'2018-07-02T11:40:00',73.44102,73.44323,73.43242,73.43882,72.16,73.45466,73.45766,73.44836,73.45226,134.86,True
'2018-07-02T11:41:00',73.43873,73.44392,73.42524,73.42872,89.22,73.45226,73.45726,73.43996,73.44205,166.34,True
'2018-07-02T11:42:00',73.43032,73.44582,73.42472,73.43885,125.27,73.44205,73.46328,73.44046,73.45556,110.04,True
'2018-07-02T11:43:00',73.43923,73.45962,73.43433,73.44443,93.63,73.45547,73.47335,73.44806,73.45917,126.33,False
'2018-07-02T11:44:00',73.44593,73.44712,73.42692,73.43244,120.36,73.46077,73.46178,73.44288,73.44828,94.52,False
'2018-07-02T11:45:00',73.43304,73.44224,73.43114,73.43974,137.09,73.44818,73.45418,73.44197,73.45148,72.52,False
'2018-07-02T11:46:00',73.43974,73.44023,73.43555,73.43744,73.96,73.45298,73.45558,73.44837,73.45037,61.81,False
'2018-07-02T11:47:00',73.43744,73.43744,73.42303,73.43123,80.29,73.45127,73.45378,73.43816,73.44595,138.04,False
'2018-07-02T11:48:00',73.42884,73.43422,73.42864,73.42864,92.93,73.44427,73.45088,73.44147,73.44187,92.62,False
'2018-07-02T11:49:00',73.42874,73.43134,73.40277,73.40304,121.92,73.44188,73.44478,73.41768,73.41988,82.82,True
'2018-07-02T11:50:00',73.40312,73.44725,73.40312,73.44285,84.39,73.42126,73.46102,73.41875,73.45928,167.2,True
'2018-07-02T11:51:00',73.44234,73.44864,73.44225,73.44815,71.06,73.45928,73.46217,73.45577,73.46078,75.62,True
'2018-07-02T11:52:00',73.44875,73.46392,73.44334,73.45683,70.73,73.46078,73.47196,73.45846,73.46696,135.71,True
'2018-07-02T11:53:00',73.45682,73.46715,73.44782,73.45283,83.23,73.46696,73.47226,73.45976,73.46416,162.75,False
'2018-07-02T11:54:00',73.44992,73.45044,73.42734,73.42815,68.86,73.46315,73.46315,73.43708,73.43807,68.48,False
'2018-07-02T11:55:00',73.42815,73.43024,73.41842,73.42012,60.32,73.43748,73.44237,73.43378,73.43596,108.58,True
'2018-07-02T11:56:00',73.42123,73.43694,73.41852,73.43694,68.46,73.43485,73.45378,73.43456,73.45378,137.62,True
'2018-07-02T11:57:00',73.43694,73.44924,73.43234,73.44465,92.57,73.45198,73.46364,73.45005,73.45907,72.43,True
'2018-07-02T11:58:00',73.44465,73.45503,73.43863,73.45463,86.04,73.45918,73.46955,73.45455,73.46955,124.79,True
'2018-07-02T11:59:00',73.45522,73.47064,73.45463,73.46075,70.98,73.46955,73.48512,73.46906,73.47593,115.07,False
'2018-07-02T12:00:00',73.46064,73.46884,73.45895,73.46714,113.11,73.47593,73.47797,73.46608,73.47277,75.49,True
'2018-07-02T12:01:00',73.46744,73.47115,73.45665,73.45934,132.33,73.47277,73.48168,73.46668,73.46867,67.36,False
'2018-07-02T12:02:00',73.45934,73.46055,73.45024,73.45372,96.34,73.46868,73.46978,73.45877,73.46478,87.6,True
'2018-07-02T12:03:00',73.45372,73.46525,73.45212,73.46004,161.97,73.46378,73.47738,73.46377,73.47187,84.07,False
'2018-07-02T12:04:00',73.46004,73.46045,73.45054,73.45544,110.91,73.47108,73.47398,73.46597,73.47096,79.75,True
'2018-07-02T12:05:00',73.45643,73.46182,73.45483,73.45753,76.8,73.47096,73.47623,73.46877,73.46877,107.58,False
'2018-07-02T12:06:00',73.45722,73.46065,73.45314,73.45975,124.48,73.46878,73.47368,73.46408,73.47178,73.17,True
'2018-07-02T12:07:00',73.46062,73.46714,73.45225,73.45235,132.71,73.47505,73.48157,73.46678,73.46827,80.27,False
'2018-07-02T12:08:00',73.45242,73.45553,73.44714,73.45084,89.72,73.46894,73.47216,73.4628,73.46847,93.13,False
'2018-07-02T12:09:00',73.45084,73.45295,73.43824,73.44445,135.75,73.46688,73.46788,73.45388,73.45907,73.81,True
'2018-07-02T12:10:00',73.44445,73.46423,73.43655,73.45994,125.46,73.45947,73.47775,73.45377,73.47667,101.17,True
'2018-07-02T12:11:00',73.45955,73.46372,73.45432,73.45854,80.2,73.47668,73.47978,73.47005,73.47611,138.72,True
'2018-07-02T12:12:00',73.45782,73.46845,73.45225,73.45595,121.02,73.47436,73.48267,73.46627,73.47328,70.48,False
'2018-07-02T12:13:00',73.45595,73.46174,73.45562,73.45952,45.84,73.47117,73.47926,73.47056,73.47199,63.7,True
'2018-07-02T12:14:00',73.46103,73.46392,73.45415,73.46254,129.76,73.47199,73.47918,73.46862,73.47917,106.2,True
'2018-07-02T12:15:00',73.46284,73.48775,73.45925,73.48584,138.47,73.47728,73.49758,73.47078,73.49687,76.97,True
'2018-07-02T12:16:00',73.48624,73.48935,73.47814,73.48194,159.05,73.49757,73.50598,73.49248,73.49748,91.09,True
'2018-07-02T12:17:00',73.48134,73.50343,73.47935,73.50343,81.23,73.49748,73.51853,73.49447,73.51853,77.06,True
'2018-07-02T12:18:00',73.50333,73.51005,73.49775,73.50784,117.59,73.51853,73.52568,73.5128,73.52308,76.93,True
'2018-07-02T12:19:00',73.50784,73.51355,73.50275,73.51085,110.84,73.52377,73.52878,73.51928,73.52538,93.04,True
'2018-07-02T12:20:00',73.51085,73.51553,73.50902,73.51332,74.67,73.52467,73.52952,73.52465,73.52775,105.05,True
'2018-07-02T12:21:00',73.51294,73.51624,73.50864,73.51145,136.86,73.52548,73.52858,73.52198,73.52497,68.46,True
'2018-07-02T12:22:00',73.51145,73.52292,73.51102,73.52132,79.99,73.52487,73.53478,73.52487,73.53178,105.81,True
'2018-07-02T12:23:00',73.52133,73.52663,73.51542,73.52073,72.91,73.53177,73.53482,73.52877,73.53443,140.16,False
'2018-07-02T12:24:00',73.52012,73.52023,73.50064,73.50064,110.61,73.53443,73.53443,73.51568,73.51628,59.31,False
'2018-07-02T12:25:00',73.50064,73.50593,73.49624,73.50032,131.93,73.51627,73.51939,73.51178,73.51178,103.46,True
'2018-07-02T12:26:00',73.50392,73.51202,73.49592,73.49742,57.35,73.51596,73.52155,73.50565,73.50755,100.27,False
'2018-07-02T12:27:00',73.49892,73.50255,73.49465,73.49465,139.45,73.50755,73.51797,73.50755,73.51208,83.96,False
'2018-07-02T12:28:00',73.49634,73.49714,73.48363,73.48642,116.34,73.51228,73.51383,73.50076,73.50476,112.91,False
'2018-07-02T12:29:00',73.48672,73.49102,73.47892,73.48512,60.73,73.50476,73.50796,73.49356,73.49927,114.3,True
'2018-07-02T12:30:00',73.48473,73.5002,73.47885,73.48714,140.36,73.49927,73.51548,73.49646,73.50536,120.98,True
'2018-07-02T12:31:00',73.48764,73.51534,73.48764,73.50575,92.04,73.50586,73.53162,73.50586,73.52395,138.0,False
'2018-07-02T12:32:00',73.50635,73.51003,73.50052,73.50792,76.3,73.52465,73.52556,73.51525,73.52486,148.5,True
'2018-07-02T12:33:00',73.50792,73.53154,73.50045,73.51784,130.71,73.52515,73.54885,73.50924,73.53238,107.9,False
'2018-07-02T12:34:00',73.51784,73.51964,73.50564,73.50745,162.95,73.53398,73.53608,73.52338,73.52532,105.59,False
'2018-07-02T12:35:00',73.50753,73.51282,73.50062,73.50492,80.2,73.52532,73.52692,73.51744,73.51976,139.86,True
'2018-07-02T12:36:00',73.50462,73.51542,73.49865,73.51245,104.15,73.51976,73.53186,73.51618,73.53009,107.57,True
'2018-07-02T12:37:00',73.51383,73.52023,73.50852,73.52004,62.22,73.53046,73.5328,73.52516,73.53277,121.5,True
'2018-07-02T12:38:00',73.52153,73.53472,73.51763,73.52482,68.63,73.53277,73.54687,73.52978,73.53878,123.73,False
'2018-07-02T12:39:00',73.52483,73.52713,73.51684,73.52533,59.05,73.53877,73.54495,73.53458,73.54245,67.79,True
'2018-07-02T12:40:00',73.52532,73.53433,73.51934,73.52994,70.58,73.54315,73.55066,73.53596,73.546,121.12,True
'2018-07-02T12:41:00',73.52905,73.53633,73.52602,73.52873,50.82,73.546,73.55045,73.54175,73.54636,93.0,True
'2018-07-02T12:42:00',73.52944,73.54382,73.52024,73.54294,131.08,73.54705,73.56078,73.53648,73.56078,116.26,True
'2018-07-02T12:43:00',73.54264,73.55173,73.53584,73.54263,96.4,73.56078,73.56757,73.55077,73.55989,148.47,False
'2018-07-02T12:44:00',73.54194,73.54702,73.53562,73.53682,73.41,73.55989,73.56278,73.55246,73.55506,132.69,False
'2018-07-02T12:45:00',73.53644,73.54074,73.52944,73.53385,115.93,73.55368,73.55597,73.54577,73.54938,68.08,False
'2018-07-02T12:46:00',73.53385,73.53794,73.52593,73.53235,99.85,73.54908,73.55566,73.54375,73.55038,76.68,True
'2018-07-02T12:47:00',73.53235,73.54285,73.53235,73.54063,63.94,73.55045,73.56068,73.54906,73.55486,103.46,True
'2018-07-02T12:48:00',73.54003,73.54524,73.53324,73.54345,113.07,73.55486,73.56208,73.54978,73.56147,73.57,True
'2018-07-02T12:49:00',73.54345,73.55083,73.53054,73.53312,62.76,73.5615,73.56645,73.54577,73.54876,107.6,False
'2018-07-02T12:50:00',73.53323,73.53512,73.49182,73.49562,71.1,73.54876,73.54876,73.50535,73.51056,109.09,False
'2018-07-02T12:51:00',73.49383,73.49435,73.48474,73.49045,98.67,73.51056,73.51086,73.50187,73.50678,80.05,True
'2018-07-02T12:52:00',73.49045,73.50404,73.48964,73.49535,87.82,73.50648,73.51987,73.50508,73.51405,112.89,True
'2018-07-02T12:53:00',73.49643,73.50924,73.49572,73.50924,77.62,73.51405,73.52748,73.51255,73.52748,131.57,True
'2018-07-02T12:54:00',73.50924,73.52244,73.48045,73.48194,174.25,73.52757,73.53508,73.49825,73.49877,95.59,False
'2018-07-02T12:55:00',73.48194,73.48493,73.46044,73.47442,132.06,73.50008,73.50288,73.47677,73.49006,137.4,False
'2018-07-02T12:56:00',73.47292,73.48273,73.45955,73.47123,83.38,73.48976,73.49765,73.47568,73.48505,144.18,False
'2018-07-02T12:57:00',73.47192,73.47774,73.46604,73.47384,140.38,73.48505,73.49318,73.48248,73.49177,84.92,True
'2018-07-02T12:58:00',73.47384,73.48832,73.47373,73.48683,62.98,73.49187,73.50213,73.49116,73.50206,115.8,True
'2018-07-02T12:59:00',73.48692,73.49233,73.47092,73.47102,65.86,73.50206,73.50485,73.48505,73.48626,120.57,False
'2018-07-02T13:00:00',73.46963,73.46973,73.45684,73.46632,111.99,73.48585,73.48585,73.47377,73.48306,126.43,True
'2018-07-02T13:01:00',73.46222,73.47575,73.46132,73.47154,114.3,73.47846,73.49188,73.47675,73.48717,131.51,True
'2018-07-02T13:02:00',73.47154,73.47583,73.46755,73.46904,132.03,73.48747,73.49215,73.48507,73.48597,91.02,True
'2018-07-02T13:03:00',73.46904,73.47745,73.46904,73.47705,119.94,73.48318,73.49028,73.48117,73.48837,61.42,True
'2018-07-02T13:04:00',73.47705,73.47805,73.46692,73.47534,137.13,73.48848,73.49378,73.48357,73.49307,77.85,True
'2018-07-02T13:05:00',73.47643,73.48064,73.47096,73.47774,100.25,73.49336,73.49638,73.48697,73.49367,69.47,True
'2018-07-02T13:06:00',73.47735,73.48623,73.47424,73.47475,138.59,73.49367,73.49588,73.48338,73.48567,73.27,False
'2018-07-02T13:07:00',73.47475,73.47484,73.46095,73.46464,123.96,73.48578,73.48748,73.47298,73.47628,64.75,False
'2018-07-02T13:08:00',73.46464,73.46705,73.4566,73.45695,131.91,73.47588,73.48228,73.47207,73.47326,72.64,False
'2018-07-02T13:09:00',73.45705,73.45715,73.44864,73.45446,92.08,73.47326,73.47326,73.45848,73.46387,52.18,False
'2018-07-02T13:10:00',73.45446,73.45544,73.43656,73.43895,110.27,73.46447,73.46798,73.44978,73.45368,67.34,False
'2018-07-02T13:11:00',73.43895,73.44244,73.42013,73.43145,138.93,73.45427,73.45997,73.43835,73.44588,111.24,False
'2018-07-02T13:12:00',73.43145,73.43995,73.42955,73.43014,108.17,73.44578,73.45217,73.43858,73.43947,59.94,False
'2018-07-02T13:13:00',73.42944,73.43722,73.42325,73.42715,131.66,73.43947,73.45286,73.43587,73.44575,90.21,True
'2018-07-02T13:14:00',73.42754,73.43844,73.42652,73.43202,83.63,73.44596,73.45556,73.44436,73.44935,88.9,False
'2018-07-02T13:15:00',73.43202,73.43202,73.40383,73.40692,125.76,73.44905,73.44905,73.41986,73.42466,136.37,False
'2018-07-02T13:16:00',73.40923,73.41362,73.40043,73.40742,79.77,73.42549,73.42776,73.41659,73.42195,95.35,True
'2018-07-02T13:17:00',73.40742,73.42263,73.40452,73.41262,81.78,73.42075,73.43326,73.41965,73.42579,133.79,False
'2018-07-02T13:18:00',73.41072,73.42053,73.39934,73.40032,132.34,73.42579,73.43721,73.41378,73.41378,113.72,False
'2018-07-02T13:19:00',73.40063,73.41442,73.39752,73.40452,59.96,73.41377,73.42629,73.40946,73.41478,113.92,False
'2018-07-02T13:20:00',73.40503,73.41132,73.38283,73.38883,67.73,73.41477,73.41878,73.39726,73.40116,125.87,False
'2018-07-02T13:21:00',73.39032,73.39143,73.36843,73.39112,89.06,73.40116,73.40505,73.38377,73.40505,131.61,True
'2018-07-02T13:22:00',73.39122,73.39283,73.34573,73.34573,109.28,73.40505,73.40505,73.36077,73.36077,200.07,False
'2018-07-02T13:23:00',73.34772,73.35022,73.32772,73.33612,92.52,73.36119,73.36119,73.33383,73.34831,181.04,False
'2018-07-02T13:24:00',73.33332,73.33363,73.31542,73.33052,82.83,73.34831,73.34831,73.32966,73.34178,123.11,True
'2018-07-02T13:25:00',73.33112,73.35523,73.33053,73.35443,64.38,73.34178,73.36783,73.34177,73.36777,128.6,True
'2018-07-02T13:26:00',73.35442,73.37162,73.35132,73.36793,65.12,73.36778,73.38278,73.35877,73.38077,133.5,False
'2018-07-02T13:27:00',73.36792,73.36932,73.35764,73.36142,86.15,73.38078,73.38578,73.36677,73.3766,86.69,False
'2018-07-02T13:28:00',73.36302,73.36682,73.35632,73.36272,60.07,73.37777,73.38024,73.37077,73.37478,111.75,False
'2018-07-02T13:29:00',73.36273,73.36493,73.34955,73.35082,70.76,73.37477,73.37704,73.3642,73.36478,136.5,False
'2018-07-02T13:30:00',73.35073,73.35692,73.34876,73.35692,77.57,73.36477,73.37194,73.36278,73.37194,81.0,True
'2018-07-02T13:31:00',73.35702,73.36573,73.35644,73.36573,87.98,73.37194,73.38135,73.37194,73.37977,125.6,True
'2018-07-02T13:32:00',73.36702,73.37102,73.36342,73.36383,51.06,73.37978,73.38278,73.37577,73.37577,103.5,False
'2018-07-02T13:33:00',73.36383,73.37014,73.35953,73.35994,129.36,73.3748,73.38288,73.37038,73.37498,74.23,True
'2018-07-02T13:34:00',73.35994,73.38804,73.35989,73.38374,54.47,73.37558,73.40072,73.37558,73.39884,75.37,True
'2018-07-02T13:35:00',73.38393,73.38813,73.38253,73.38752,61.01,73.39884,73.40211,73.39777,73.39778,98.25,False
'2018-07-02T13:36:00',73.38514,73.38514,73.37105,73.37665,114.67,73.39777,73.39878,73.38477,73.38957,90.7,False
'2018-07-02T13:37:00',73.37734,73.37915,73.36914,73.37133,68.44,73.39028,73.39311,73.38477,73.38577,80.21,True
'2018-07-02T13:38:00',73.37144,73.38303,73.37144,73.37732,61.95,73.38881,73.39678,73.38577,73.38778,112.49,True
'2018-07-02T13:39:00',73.37733,73.38675,73.37094,73.38345,90.87,73.38777,73.4026,73.38278,73.39977,81.78,True
'2018-07-02T13:40:00',73.38414,73.39604,73.38382,73.39304,62.31,73.39977,73.40878,73.39777,73.40487,68.01,True
'2018-07-02T13:41:00',73.39304,73.41354,73.38544,73.41354,56.72,73.40557,73.42867,73.39677,73.42867,83.32,True
'2018-07-02T13:42:00',73.41354,73.43624,73.41205,73.43384,110.91,73.42518,73.44718,73.42347,73.44518,77.12,True
'2018-07-02T13:43:00',73.42964,73.45885,73.42795,73.44465,121.29,73.43958,73.47017,73.43958,73.45758,83.7,False
'2018-07-02T13:44:00',73.44274,73.44534,73.43223,73.43712,83.48,73.45537,73.45941,73.44336,73.45159,85.0,False
'2018-07-02T13:45:00',73.43712,73.44114,73.42923,73.43244,118.42,73.45055,73.45657,73.44477,73.44697,75.1,False
'2018-07-02T13:46:00',73.43244,73.43722,73.42805,73.42874,93.08,73.44687,73.44995,73.44279,73.44394,75.2,False
'2018-07-02T13:47:00',73.42965,73.43075,73.41362,73.42364,68.29,73.44394,73.44394,73.42777,73.43947,91.08,False
'2018-07-02T13:48:00',73.42334,73.42605,73.41514,73.42014,146.21,73.43947,73.43947,73.42777,73.43476,80.46,False
'2018-07-02T13:49:00',73.41944,73.42114,73.40863,73.40863,85.35,73.43476,73.43476,73.42576,73.42638,90.3,False
'2018-07-02T13:50:00',73.41055,73.41564,73.40094,73.41534,64.72,73.42638,73.42954,73.41277,73.42904,104.62,True
'2018-07-02T13:51:00',73.41545,73.42325,73.41545,73.41685,48.43,73.42904,73.43879,73.42847,73.43389,63.28,True
'2018-07-02T13:52:00',73.41693,73.46584,73.41685,73.43011,83.5,73.43389,73.47651,73.43389,73.44427,131.34,False
'2018-07-02T13:53:00',73.43011,73.43872,73.42631,73.42912,58.55,73.44438,73.45242,73.43977,73.43978,110.23,True
'2018-07-02T13:54:00',73.43062,73.44063,73.42144,73.42354,45.91,73.44278,73.45294,73.43726,73.43726,90.75,False
'2018-07-02T13:55:00',73.42354,73.42422,73.40322,73.40322,84.0,73.43686,73.43946,73.41578,73.41578,169.5,False
'2018-07-02T13:56:00',73.40322,73.42642,73.40322,73.42012,66.23,73.4148,73.43506,73.4148,73.42893,134.25,False
'2018-07-02T13:57:00',73.42083,73.42324,73.41382,73.41663,51.14,73.42893,73.43824,73.42893,73.43034,97.5,True
'2018-07-02T13:58:00',73.41602,73.43273,73.41602,73.42792,46.25,73.43034,73.44476,73.42978,73.44086,94.5,True
'2018-07-02T13:59:00',73.42732,73.43823,73.41372,73.42262,80.66,73.44086,73.44577,73.42548,73.43369,163.5,False
'2018-07-02T14:00:00',73.42342,73.42553,73.40434,73.41415,80.85,73.43179,73.44055,73.41307,73.42547,101.75,False
'2018-07-02T14:01:00',73.41485,73.41765,73.39413,73.39892,86.79,73.42488,73.43349,73.40915,73.41281,154.42,False
'2018-07-02T14:02:00',73.39952,73.41222,73.39662,73.40332,111.45,73.41281,73.42524,73.40868,73.41478,192.75,False
'2018-07-02T14:03:00',73.40564,73.40564,73.38064,73.40095,91.04,73.4209,73.4209,73.39536,73.41497,122.58,True
'2018-07-02T14:04:00',73.40314,73.41133,73.40075,73.40943,64.42,73.41698,73.4243,73.41465,73.42394,108.87,True
'2018-07-02T14:05:00',73.40943,73.41653,73.40262,73.40992,44.03,73.42325,73.43005,73.41456,73.4208,95.25,True
'2018-07-02T14:06:00',73.41043,73.42414,73.40804,73.42164,79.12,73.4208,73.43657,73.42078,73.42708,93.94,True
'2018-07-02T14:07:00',73.42164,73.43935,73.41115,73.43155,123.85,73.42588,73.45324,73.42358,73.44048,102.25,False
'2018-07-02T14:08:00',73.43155,73.43155,73.41434,73.42365,71.17,73.44037,73.44248,73.42878,73.43777,90.92,True
'2018-07-02T14:09:00',73.42424,73.43854,73.42275,73.43474,87.24,73.43778,73.4544,73.43198,73.44868,110.4,True
'2018-07-02T14:10:00',73.43474,73.45134,73.42599,73.45084,131.1,73.44937,73.46658,73.43915,73.46647,120.89,True
'2018-07-02T14:11:00',73.45084,73.46923,73.44109,73.46004,159.97,73.46588,73.48458,73.45577,73.47348,110.53,False
'2018-07-02T14:12:00',73.45954,73.46914,73.45024,73.46705,159.71,73.47207,73.47808,73.45907,73.47808,80.29,True
'2018-07-02T14:13:00',73.46593,73.47934,73.46223,73.47086,173.25,73.47808,73.48928,73.47308,73.48208,85.47,False
'2018-07-02T14:14:00',73.47086,73.47086,73.45873,73.46035,148.85,73.48188,73.48706,73.47477,73.47698,130.6,False
'2018-07-02T14:15:00',73.45993,73.46115,73.42545,73.42935,207.74,73.47657,73.47657,73.43657,73.43958,103.62,False
'2018-07-02T14:16:00',73.43215,73.43494,73.42054,73.42325,171.71,73.44187,73.44908,73.43297,73.43657,86.59,False
'2018-07-02T14:17:00',73.42325,73.42637,73.40834,73.41794,185.21,73.43648,73.44176,73.42107,73.42848,109.57,True
'2018-07-02T14:18:00',73.41794,73.42823,73.41374,73.42614,166.83,73.42917,73.43978,73.42578,73.43648,88.55,True
'2018-07-02T14:19:00',73.42614,73.43593,73.42602,73.43005,117.45,73.43718,73.45027,73.43718,73.44396,92.37,True
'2018-07-02T14:20:00',73.42954,73.43912,73.42782,73.42802,89.72,73.44396,73.45295,73.44273,73.44278,104.54,False
'2018-07-02T14:21:00',73.42822,73.43614,73.42212,73.42349,127.05,73.44278,73.45042,73.43848,73.44056,92.08,False
'2018-07-02T14:22:00',73.42402,73.43025,73.41919,73.42224,85.86,73.44056,73.44256,73.43547,73.43637,68.75,True
'2018-07-02T14:23:00',73.42265,73.43254,73.41663,73.41863,72.32,73.43637,73.44635,73.43079,73.43079,68.9,False
'2018-07-02T14:24:00',73.41962,73.43105,73.41574,73.42765,159.36,73.43079,73.44318,73.42667,73.44068,86.02,True
'2018-07-02T14:25:00',73.42794,73.44314,73.42784,73.43992,160.78,73.44068,73.45628,73.44068,73.45457,107.2,True
'2018-07-02T14:26:00',73.43992,73.4692,73.43665,73.45717,122.52,73.45288,73.48338,73.45148,73.47156,133.15,False
'2018-07-02T14:27:00',73.45717,73.46925,73.4547,73.46925,91.06,73.47306,73.48087,73.46868,73.48087,63.7,True
'2018-07-02T14:28:00',73.47196,73.48349,73.46648,73.48309,149.23,73.48088,73.49528,73.47878,73.49228,74.37,True
'2018-07-02T14:29:00',73.48309,73.48892,73.47585,73.48462,130.38,73.49237,73.50575,73.48896,73.49776,153.56,False
'2018-07-02T14:30:00',73.48462,73.48545,73.46622,73.46752,109.81,73.49846,73.50205,73.48006,73.48078,165.29,False
'2018-07-02T14:31:00',73.46742,73.47604,73.46382,73.46885,89.98,73.48078,73.49025,73.47715,73.47956,178.46,False
'2018-07-02T14:32:00',73.46955,73.47075,73.44433,73.45213,82.89,73.47985,73.48206,73.45477,73.46356,167.25,False
'2018-07-02T14:33:00',73.45213,73.46995,73.45063,73.46244,72.89,73.46325,73.48206,73.46325,73.47526,148.87,False
'2018-07-02T14:34:00',73.46244,73.46285,73.44112,73.44174,79.23,73.47505,73.47686,73.45215,73.45375,156.75,False
'2018-07-02T14:35:00',73.44174,73.45223,73.41302,73.42682,112.5,73.45468,73.46156,73.42505,73.43856,226.12,False
'2018-07-02T14:36:00',73.42452,73.43764,73.41134,73.41572,90.7,73.43617,73.45099,73.42815,73.42907,176.2,False
'2018-07-02T14:37:00',73.41402,73.42702,73.41402,73.42243,72.52,73.42766,73.43898,73.42766,73.43615,139.02,True
'2018-07-02T14:38:00',73.42242,73.44063,73.42242,73.44053,90.65,73.43678,73.44928,73.43426,73.44928,183.75,True
'2018-07-02T14:39:00',73.43992,73.44022,73.43082,73.43273,69.95,73.44928,73.45375,73.44378,73.44636,140.25,True
'2018-07-02T14:40:00',73.43332,73.44475,73.42902,73.43895,79.94,73.44635,73.45955,73.44177,73.45387,160.12,False
'2018-07-02T14:41:00',73.44042,73.44103,73.42964,73.43622,72.57,73.45387,73.45414,73.44375,73.45104,140.99,True
'2018-07-02T14:42:00',73.43614,73.44325,73.42864,73.43755,77.74,73.45104,73.45372,73.44157,73.44887,78.88,True
'2018-07-02T14:43:00',73.43755,73.45374,73.43755,73.45134,102.03,73.44878,73.46778,73.44878,73.45977,145.74,False
'2018-07-02T14:44:00',73.45134,73.45304,73.44204,73.45235,60.34,73.45807,73.46478,73.45378,73.46458,98.71,True
'2018-07-02T14:45:00',73.45235,73.45904,73.45185,73.45874,72.89,73.46379,73.46448,73.45868,73.46438,73.27,True
'2018-07-02T14:46:00',73.45874,73.46465,73.45324,73.45834,86.59,73.46428,73.47687,73.45978,73.46757,96.46,False
'2018-07-02T14:47:00',73.45844,73.45855,73.45271,73.45334,90.21,73.46747,73.47065,73.46527,73.46768,103.48,True
'2018-07-02T14:48:00',73.45473,73.46523,73.45473,73.45704,93.4,73.46957,73.47358,73.46368,73.46507,71.78,True
'2018-07-02T14:49:00',73.45704,73.46945,73.44894,73.44924,108.62,73.46518,73.47867,73.46165,73.46335,76.32,False
'2018-07-02T14:50:00',73.44974,73.45903,73.43562,73.43695,97.57,73.46335,73.47446,73.45148,73.45187,122.66,False
'2018-07-02T14:51:00',73.43695,73.43755,73.42854,73.42907,114.31,73.45038,73.45098,73.43848,73.43937,72.89,False
'2018-07-02T14:52:00',73.42907,73.43265,73.41559,73.41564,108.23,73.44008,73.44698,73.42877,73.42947,75.55,False
'2018-07-02T14:53:00',73.41564,73.41682,73.39193,73.39873,87.78,73.43007,73.43165,73.40377,73.41156,167.92,False
'2018-07-02T14:54:00',73.39892,73.40174,73.39035,73.39785,91.22,73.41156,73.41592,73.40218,73.40998,118.58,True
'2018-07-02T14:55:00',73.39785,73.41104,73.39785,73.40964,73.7,73.41058,73.42677,73.41058,73.42286,101.43,False
'2018-07-02T14:56:00',73.41053,73.41063,73.40373,73.40712,64.75,73.42286,73.42477,73.41825,73.42176,131.25,False
'2018-07-02T14:57:00',73.40713,73.40864,73.40295,73.40554,92.73,73.42176,73.42248,73.41427,73.42207,72.59,True
'2018-07-02T14:58:00',73.40582,73.40953,73.39164,73.39385,83.29,73.42206,73.42278,73.40656,73.40895,164.98,True
'2018-07-02T14:59:00',73.39464,73.41024,73.39223,73.40144,85.5,73.40895,73.42361,73.40555,73.41505,165.68,False
'2018-07-02T15:00:00',73.40144,73.40634,73.38875,73.38875,85.85,73.41488,73.41864,73.40028,73.40178,90.41,False
'2018-07-02T15:01:00',73.38875,73.38875,73.37094,73.38154,79.2,73.40237,73.40386,73.38368,73.39407,96.67,False
'2018-07-02T15:02:00',73.38154,73.38364,73.36074,73.3631,67.82,73.39365,73.3962,73.37566,73.37886,110.38,False
'2018-07-02T15:03:00',73.3631,73.37455,73.35294,73.36351,182.94,73.37925,73.38948,73.36537,73.37497,98.58,False
'2018-07-02T15:04:00',73.36351,73.36351,73.3421,73.34429,145.01,73.37468,73.37488,73.35788,73.36106,102.41,True
'2018-07-02T15:05:00',73.34502,73.36574,73.34223,73.36084,109.86,73.36106,73.38037,73.35676,73.37743,135.7,False
'2018-07-02T15:06:00',73.36084,73.36294,73.35194,73.35355,127.59,73.37728,73.37728,73.36448,73.36608,92.63,False
'2018-07-02T15:07:00',73.35684,73.35684,73.32214,73.32733,114.41,73.36737,73.37077,73.33715,73.34246,210.93,False
'2018-07-02T15:08:00',73.32752,73.33563,73.29972,73.33112,92.52,73.34246,73.34686,73.31176,73.34267,186.0,False
'2018-07-02T15:09:00',73.33182,73.33182,73.31014,73.32544,68.87,73.34267,73.34267,73.32325,73.34006,135.75,False
'2018-07-02T15:10:00',73.32544,73.33075,73.31213,73.33075,96.58,73.34036,73.34325,73.32416,73.34275,195.37,True
'2018-07-02T15:11:00',73.33064,73.34972,73.32822,73.34672,79.55,73.34275,73.36176,73.33934,73.35878,161.25,True
'2018-07-02T15:12:00',73.34683,73.37294,73.33338,73.3451,102.21,73.35877,73.38696,73.34555,73.35826,167.94,False
'2018-07-02T15:13:00',73.34573,73.34873,73.32772,73.33243,89.91,73.35826,73.36096,73.34116,73.34456,182.25,True
'2018-07-02T15:14:00',73.33392,73.34883,73.31532,73.34492,115.27,73.34456,73.36376,73.32696,73.35706,217.49,True
'2018-07-02T15:15:00',73.34503,73.36605,73.34415,73.35964,159.54,73.35665,73.38108,73.35567,73.37517,119.64,True
'2018-07-02T15:16:00',73.35964,73.37744,73.35434,73.3643,135.11,73.37552,73.39442,73.36973,73.38018,107.0,False
'2018-07-02T15:17:00',73.3643,73.37223,73.35212,73.36262,74.83,73.38025,73.38389,73.36093,73.37034,143.99,True
'2018-07-02T15:18:00',73.36133,73.37923,73.35712,73.36312,75.52,73.37034,73.39162,73.37034,73.37551,150.0,False
'2018-07-02T15:19:00',73.36113,73.36823,73.35323,73.36562,72.54,73.37551,73.38021,73.36645,73.37786,145.5,True
'2018-07-02T15:20:00',73.36712,73.38092,73.36443,73.37693,51.06,73.37786,73.38778,73.37696,73.3875,103.5,False
'2018-07-02T15:21:00',73.37693,73.37693,73.35636,73.36112,93.12,73.3856,73.38728,73.37279,73.37686,141.0,True
'2018-07-02T15:22:00',73.36183,73.37772,73.36183,73.37443,73.28,73.37686,73.39341,73.37686,73.38834,147.0,True
'2018-07-02T15:23:00',73.37803,73.39693,73.37194,73.37814,87.33,73.38834,73.40606,73.38765,73.39253,169.02,True
'2018-07-02T15:24:00',73.37924,73.39874,73.37924,73.38814,84.84,73.39253,73.41246,73.39253,73.40046,151.7,True
'2018-07-02T15:25:00',73.38755,73.40032,73.38442,73.39624,72.89,73.40046,73.41204,73.39575,73.40866,148.5,True
'2018-07-02T15:26:00',73.39624,73.43243,73.39624,73.43043,77.34,73.40906,73.444,73.40634,73.43765,156.0,True
'2018-07-02T15:27:00',73.42785,73.44818,73.41385,73.42103,73.27,73.43845,73.45478,73.42636,73.43433,147.37,False
'2018-07-02T15:28:00',73.42105,73.42693,73.40802,73.41143,55.13,73.43433,73.43919,73.42077,73.42215,110.61,False
'2018-07-02T15:29:00',73.41282,73.41293,73.38103,73.40163,61.05,73.42215,73.42215,73.39226,73.40946,122.23,False
'2018-07-02T15:30:00',73.39912,73.40453,73.38592,73.39542,76.37,73.40946,73.41796,73.40077,73.40846,139.83,False
'2018-07-02T15:31:00',73.39683,73.40343,73.38792,73.39893,65.49,73.40816,73.4129,73.40035,73.40905,130.09,True
'2018-07-02T15:32:00',73.39962,73.40733,73.39542,73.40303,86.58,73.40905,73.41746,73.4088,73.41509,167.07,True
'2018-07-02T15:33:00',73.40073,73.41544,73.3957,73.41295,113.29,73.41509,73.43048,73.40977,73.42868,139.88,True
'2018-07-02T15:34:00',73.41295,73.41516,73.40096,73.41347,147.31,73.42848,73.43115,73.41726,73.42768,151.87,True
'2018-07-02T15:35:00',73.41347,73.42322,73.40204,73.40293,124.09,73.42868,73.43728,73.41828,73.41967,116.89,True
'2018-07-02T15:36:00',73.40283,73.42755,73.40015,73.41885,197.19,73.41967,73.44088,73.40928,73.43262,112.45,False
'2018-07-02T15:37:00',73.41722,73.42355,73.40182,73.41302,123.66,73.43262,73.43808,73.41677,73.42808,161.26,False
'2018-07-02T15:38:00',73.41228,73.41243,73.37202,73.37602,126.07,73.42728,73.42736,73.38477,73.38878,178.13,False
'2018-07-02T15:39:00',73.37603,73.38602,73.36502,73.36522,132.31,73.38577,73.40085,73.38155,73.38155,150.17,False
'2018-07-02T15:40:00',73.36502,73.38432,73.36481,73.36712,109.67,73.38155,73.39596,73.37766,73.37996,203.91,False
'2018-07-02T15:41:00',73.36763,73.37072,73.33822,73.34272,102.54,73.37996,73.38196,73.35016,73.35606,201.34,False
'2018-07-02T15:42:00',73.34603,73.34772,73.30686,73.3301,130.45,73.35686,73.35745,73.31915,73.34626,154.77,False
'2018-07-02T15:43:00',73.33013,73.33093,73.30203,73.30562,88.62,73.34626,73.34706,73.31545,73.31746,158.54,False
'2018-07-02T15:44:00',73.30492,73.33032,73.30492,73.32642,57.72,73.31746,73.33926,73.31686,73.33496,116.24,True
'2018-07-02T15:45:00',73.32642,73.34272,73.30752,73.32152,77.27,73.33547,73.35614,73.32016,73.33852,133.12,False
'2018-07-02T15:46:00',73.32342,73.33803,73.32142,73.33742,60.37,73.33852,73.35126,73.33325,73.35126,117.37,True
'2018-07-02T15:47:00',73.33682,73.37215,73.33682,73.35172,124.79,73.35126,73.38895,73.34765,73.36826,144.17,False
'2018-07-02T15:48:00',73.35172,73.36764,73.34483,73.3574,170.58,73.36635,73.38388,73.36038,73.37478,113.2,False
'2018-07-02T15:49:00',73.3574,73.36279,73.34849,73.35325,107.95,73.37505,73.37915,73.36496,73.36965,139.5,True
'2018-07-02T15:50:00',73.35325,73.36564,73.35325,73.36205,97.43,73.37076,73.38326,73.37076,73.37927,129.0,True
'2018-07-02T15:51:00',73.36295,73.39625,73.36214,73.39474,146.69,73.37927,73.40908,73.37728,73.40867,84.75,False
'2018-07-02T15:52:00',73.39224,73.39224,73.37175,73.37284,151.35,73.40868,73.40868,73.38577,73.39052,89.43,True
'2018-07-02T15:53:00',73.37293,73.40704,73.37284,73.39594,125.86,73.39052,73.42257,73.38945,73.41218,125.88,False
'2018-07-02T15:54:00',73.39624,73.40174,73.38883,73.39865,124.62,73.40748,73.41257,73.39957,73.40818,71.04,True
'2018-07-02T15:55:00',73.39854,73.41224,73.39338,73.40375,158.98,73.40528,73.42752,73.40101,73.42052,84.12,False
'2018-07-02T15:56:00',73.40473,73.40774,73.40034,73.40734,126.7,73.42177,73.42479,73.41722,73.42267,82.24,False
'2018-07-02T15:57:00',73.40734,73.40734,73.38832,73.39117,128.92,73.42268,73.42368,73.40237,73.40338,67.36,False
'2018-07-02T15:58:00',73.39117,73.40252,73.38733,73.39982,90.15,73.40307,73.41454,73.39864,73.41415,124.35,True
'2018-07-02T15:59:00',73.40062,73.40492,73.38444,73.38552,133.78,73.41325,73.41878,73.39926,73.40698,168.32,False
'2018-07-02T16:00:00',73.38552,73.38552,73.34048,73.34824,163.64,73.40518,73.40518,73.35437,73.3644,157.19,True
'2018-07-02T16:01:00',73.35662,73.39242,73.35453,73.39242,127.38,73.36865,73.40806,73.36757,73.4057,150.56,True
'2018-07-02T16:02:00',73.39172,73.44642,73.39172,73.43255,100.25,73.4057,73.45771,73.4057,73.44931,173.59,False
'2018-07-02T16:03:00',73.43162,73.44224,73.41242,73.44224,145.93,73.44806,73.4556,73.42816,73.45278,165.31,False
'2018-07-02T16:04:00',73.44045,73.44255,73.39592,73.39592,86.84,73.45278,73.45278,73.41194,73.41194,152.54,False
'2018-07-02T16:05:00',73.39592,73.41342,73.39293,73.40973,89.63,73.40996,73.42835,73.40541,73.4227,147.01,False
'2018-07-02T16:06:00',73.40982,73.41222,73.39022,73.39023,147.55,73.4227,73.42348,73.39609,73.39667,95.52,False
'2018-07-02T16:07:00',73.3899,73.3899,73.31664,73.32404,128.87,73.39668,73.39668,73.33016,73.33704,169.91,False
'2018-07-02T16:08:00',73.32375,73.36174,73.32375,73.35165,112.19,73.33678,73.37318,73.33678,73.36537,122.81,True
'2018-07-02T16:09:00',73.35524,73.37325,73.34454,73.37145,180.75,73.36968,73.38008,73.35458,73.37707,89.17,True
'2018-07-02T16:10:00',73.37145,73.38355,73.37024,73.38014,150.75,73.37698,73.39698,73.37548,73.3913,99.83,True
'2018-07-02T16:11:00',73.38044,73.39534,73.37775,73.38164,66.31,73.3913,73.40804,73.38943,73.39705,64.03,False
'2018-07-02T16:12:00',73.38184,73.39575,73.37965,73.38894,160.82,73.39705,73.40688,73.39278,73.4041,89.38,True
'2018-07-02T16:13:00',73.38914,73.41864,73.38762,73.39534,149.73,73.4041,73.43069,73.40307,73.40748,108.31,False
'2018-07-02T16:14:00',73.39534,73.40702,73.38671,73.40702,187.09,73.40797,73.42335,73.40417,73.42335,118.31,True
'2018-07-02T16:15:00',73.40702,73.41884,73.40182,73.40635,223.12,73.42307,73.42916,73.41317,73.41798,98.06,True
'2018-07-02T16:16:00',73.40635,73.44734,73.40465,73.44452,127.42,73.41808,73.45868,73.41788,73.45677,67.38,True
'2018-07-02T16:17:00',73.44452,73.45987,73.44371,73.45616,111.72,73.45818,73.47258,73.45697,73.46968,60.42,False
'2018-07-02T16:18:00',73.45616,73.45618,73.4416,73.45094,139.84,73.46967,73.46967,73.44697,73.45988,74.53,True
'2018-07-02T16:19:00',73.45035,73.46529,73.43464,73.43464,136.85,73.45988,73.47948,73.44768,73.44805,69.97,False
'2018-07-02T16:20:00',73.43464,73.44913,73.42792,73.42963,96.63,73.44776,73.46331,73.44235,73.44605,147.55,True
'2018-07-02T16:21:00',73.43042,73.45223,73.42237,73.4404,178.73,73.44605,73.46798,73.43047,73.45797,104.66,False
'2018-07-02T16:22:00',73.4404,73.44232,73.43061,73.43654,95.96,73.45807,73.45856,73.44646,73.44988,88.74,True
'2018-07-02T16:23:00',73.43654,73.45203,73.43654,73.44444,89.58,73.44987,73.46327,73.44987,73.45917,122.26,False
'2018-07-02T16:24:00',73.44444,73.44694,73.43766,73.44694,79.98,73.46058,73.46058,73.44597,73.45637,49.58,True
'2018-07-02T16:25:00',73.44694,73.45124,73.42484,73.42501,103.31,73.45578,73.46207,73.43338,73.43418,57.72,False
'2018-07-02T16:26:00',73.42501,73.44845,73.42312,73.43089,114.76,73.43428,73.46147,73.43417,73.44616,74.48,True
'2018-07-02T16:27:00',73.43089,73.45042,73.43089,73.43964,160.77,73.44427,73.46536,73.44138,73.45407,93.51,True
'2018-07-02T16:28:00',73.43964,73.45864,73.43681,73.45761,159.67,73.45477,73.47138,73.44988,73.47018,95.07,True
'2018-07-02T16:29:00',73.45761,73.46921,73.45014,73.46874,143.17,73.47138,73.48478,73.46608,73.48367,93.8,True
'2018-07-02T16:30:00',73.46823,73.47523,73.45295,73.45994,138.72,73.48367,73.48468,73.46237,73.47198,70.32,True
'2018-07-02T16:31:00',73.45994,73.48214,73.45913,73.47405,160.11,73.47188,73.49883,73.47188,73.48528,111.09,False
'2018-07-02T16:32:00',73.47405,73.47405,73.44222,73.4484,119.25,73.48667,73.48698,73.45577,73.46397,73.24,False
'2018-07-02T16:33:00',73.4484,73.45774,73.44445,73.45275,164.19,73.46478,73.46877,73.45438,73.46287,84.78,True
'2018-07-02T16:34:00',73.45275,73.47145,73.44874,73.46155,148.41,73.46438,73.48048,73.46048,73.46988,92.55,True
'2018-07-02T16:35:00',73.46155,73.48051,73.45718,73.48051,151.17,73.46987,73.49706,73.46898,73.49706,119.25,True
'2018-07-02T16:36:00',73.48051,73.48595,73.47535,73.48499,150.38,73.49636,73.50208,73.48487,73.50046,120.77,True
'2018-07-02T16:37:00',73.48499,73.48863,73.4733,73.48472,100.51,73.50086,73.50516,73.48825,73.50206,149.53,True
'2018-07-02T16:38:00',73.48503,73.49383,73.48241,73.49383,86.18,73.50206,73.50814,73.49915,73.50814,148.5,True
'2018-07-02T16:39:00',73.49372,73.50557,73.49046,73.50557,86.65,73.50814,73.51855,73.50556,73.51855,74.1,True
'2018-07-02T16:40:00',73.50557,73.54337,73.50048,73.54058,110.18,73.51876,73.55647,73.51508,73.55528,72.56,True
'2018-07-02T16:41:00',73.54205,73.58553,73.54115,73.56912,126.11,73.55538,73.59836,73.55538,73.57946,91.55,False
'2018-07-02T16:42:00',73.56943,73.56943,73.5284,73.53875,140.99,73.57946,73.57968,73.53955,73.54818,69.93,False
'2018-07-02T16:43:00',73.53875,73.53875,73.49951,73.51159,78.28,73.54967,73.55454,73.50995,73.52675,47.88,True
'2018-07-02T16:44:00',73.51159,73.54614,73.50857,73.53912,101.95,73.52645,73.56085,73.52345,73.55251,91.31,True
'2018-07-02T16:45:00',73.53723,73.56766,73.521,73.54644,149.61,73.55251,73.58258,73.53316,73.56411,81.21,False
'2018-07-02T16:46:00',73.54733,73.55562,73.54152,73.54592,79.15,73.56411,73.56955,73.55846,73.56046,82.19,False
'2018-07-02T16:47:00',73.54582,73.55253,73.52369,73.52893,90.32,73.56046,73.56078,73.54138,73.54486,107.78,True
'2018-07-02T16:48:00',73.52995,73.56155,73.5232,73.55655,92.99,73.54486,73.57425,73.53505,73.57056,54.94,False
'2018-07-02T16:49:00',73.55745,73.56135,73.54121,73.54934,112.21,73.57056,73.57456,73.55435,73.56286,70.79,False
'2018-07-02T16:50:00',73.54934,73.55652,73.54013,73.54653,92.0,73.56285,73.56975,73.55305,73.56146,101.12,True
'2018-07-02T16:51:00',73.54533,73.56151,73.54533,73.55875,112.01,73.56146,73.57646,73.56146,73.57146,67.14,True
'2018-07-02T16:52:00',73.55944,73.56662,73.54224,73.54475,91.09,73.57146,73.57827,73.55596,73.5608,96.79,False
'2018-07-02T16:53:00',73.55035,73.55233,73.53425,73.53443,92.38,73.56791,73.56835,73.55191,73.55195,161.16,True
'2018-07-02T16:54:00',73.53425,73.55822,73.51164,73.53725,173.54,73.55195,73.57515,73.51978,73.55095,117.29,False
'2018-07-02T16:55:00',73.53684,73.55365,73.52167,73.52252,108.94,73.55095,73.56995,73.53595,73.53796,87.27,False
'2018-07-02T16:56:00',73.52512,73.53182,73.52172,73.52373,88.54,73.53796,73.54626,73.53416,73.53456,85.88,True
'2018-07-02T16:57:00',73.52362,73.55153,73.5117,73.54652,127.15,73.53456,73.56365,73.52426,73.56031,130.57,False
'2018-07-02T16:58:00',73.54284,73.54843,73.52462,73.54193,85.14,73.55608,73.55965,73.53356,73.55122,103.0,False
'2018-07-02T16:59:00',73.54192,73.54202,73.48562,73.49203,79.57,73.55122,73.55122,73.49379,73.50215,107.3,False
'2018-07-02T17:00:00',73.49202,73.50064,73.46675,73.48249,181.07,73.50343,73.51316,73.47815,73.49666,107.36,False
'2018-07-02T17:01:00',73.48249,73.49823,73.47994,73.48805,151.12,73.49886,73.51036,73.49275,73.50444,100.2,False
'2018-07-02T17:02:00',73.48724,73.48923,73.46274,73.48683,95.32,73.50444,73.5066,73.47435,73.50266,114.32,True
'2018-07-02T17:03:00',73.48683,73.49285,73.46998,73.47251,79.06,73.50269,73.50927,73.48546,73.48896,81.34,False
'2018-07-02T17:04:00',73.46963,73.47084,73.44814,73.45105,74.62,73.4873,73.48754,73.46545,73.46765,63.23,False
'2018-07-02T17:05:00',73.45095,73.46053,73.44324,73.44823,74.24,73.46765,73.47326,73.45956,73.46419,92.5,False
'2018-07-02T17:06:00',73.44674,73.45274,73.43835,73.44184,38.89,73.46419,73.46926,73.45595,73.45828,46.5,False
'2018-07-02T17:07:00',73.44204,73.44822,73.42615,73.44344,64.23,73.45828,73.46496,73.44382,73.46111,82.48,True
'2018-07-02T17:08:00',73.44393,73.47444,73.44044,73.46895,82.28,73.46111,73.49081,73.45546,73.48444,127.5,True
'2018-07-02T17:09:00',73.46895,73.50274,73.46244,73.49167,62.57,73.48226,73.51792,73.47824,73.50935,65.99,False
'2018-07-02T17:10:00',73.49205,73.49685,73.48055,73.49175,59.21,73.50935,73.5123,73.49736,73.50853,62.25,True
'2018-07-02T17:11:00',73.49124,73.54123,73.48724,73.52505,52.05,73.50853,73.55578,73.50363,73.54277,56.61,False
'2018-07-02T17:12:00',73.52454,73.54004,73.50744,73.53278,95.23,73.54277,73.55589,73.52451,73.55016,94.85,False
'2018-07-02T17:13:00',73.53154,73.53154,73.49584,73.50264,124.83,73.54773,73.54877,73.51266,73.51616,116.08,False
'2018-07-02T17:14:00',73.50264,73.52084,73.47852,73.49423,128.25,73.51636,73.53725,73.49215,73.50534,152.95,False
'2018-07-02T17:15:00',73.49295,73.50854,73.49295,73.49944,77.96,73.50534,73.52565,73.50534,73.51613,80.99,False
'2018-07-02T17:16:00',73.4985,73.50474,73.48616,73.48645,70.87,73.51595,73.52118,73.50145,73.50339,73.5,False
'2018-07-02T17:17:00',73.48652,73.50074,73.4848,73.49784,63.23,73.50339,73.51792,73.50177,73.51546,74.25,True
'2018-07-02T17:18:00',73.49822,73.50774,73.49109,73.50436,76.12,73.51546,73.52533,73.50777,73.52156,76.5,True
'2018-07-02T17:19:00',73.50436,73.52497,73.50175,73.52497,52.5,73.52135,73.54261,73.51937,73.54206,51.75,True
'2018-07-02T17:20:00',73.52497,73.52805,73.50133,73.50611,54.71,73.54195,73.54569,73.51895,73.52372,57.75,True
'2018-07-02T17:21:00',73.50409,73.53035,73.50409,73.52745,42.0,73.52171,73.5464,73.52171,73.54373,41.25,True
'2018-07-02T17:22:00',73.52824,73.54605,73.51978,73.54322,66.75,73.54373,73.55978,73.53686,73.55978,66.75,True
'2018-07-02T17:23:00',73.54514,73.5777,73.53569,73.55278,66.0,73.55978,73.59534,73.55226,73.57036,64.87,True
'2018-07-02T17:24:00',73.55278,73.58414,73.55278,73.58414,44.25,73.57042,73.60088,73.57042,73.60088,44.25,True
'2018-07-02T17:25:00',73.58404,73.59784,73.57409,73.59308,70.5,73.60088,73.61352,73.59155,73.61073,70.5,True
'2018-07-02T17:26:00',73.59559,73.6186,73.59365,73.60089,65.58,73.61324,73.63618,73.61047,73.61755,69.0,False
'2018-07-02T17:27:00',73.60089,73.60884,73.59064,73.59219,67.5,73.61786,73.62543,73.6072,73.60885,66.75,False
'2018-07-02T17:28:00',73.59219,73.59219,73.57279,73.58894,80.25,73.60836,73.60973,73.58395,73.60136,80.25,False
'2018-07-02T17:29:00',73.58894,73.58894,73.56045,73.57203,94.87,73.60126,73.60376,73.578,73.58816,95.25,False
'2018-07-02T17:30:00',73.57203,73.57817,73.54737,73.55118,42.75,73.58958,73.59573,73.56475,73.56856,40.65,False
'2018-07-02T17:31:00',73.55118,73.56903,73.54493,73.56903,36.95,73.56884,73.5846,73.56205,73.5846,41.55,True
'2018-07-02T17:32:00',73.56903,73.62353,73.56832,73.62141,66.75,73.58459,73.64118,73.58459,73.63907,83.25,True
'2018-07-02T17:33:00',73.6194,73.62823,73.60839,73.62038,31.35,73.63707,73.64347,73.62606,73.63806,32.05,True
'2018-07-02T17:34:00',73.62292,73.63599,73.62292,73.62781,14.25,73.64058,73.65365,73.64058,73.64549,14.25,False
'2018-07-02T17:35:00',73.62971,73.63352,73.61325,73.61326,17.25,73.64739,73.6512,73.63093,73.63094,17.25,True
'2018-07-02T17:36:00',73.61146,73.63895,73.61146,73.63188,28.16,73.62914,73.65664,73.62914,73.64957,29.25,False
'2018-07-02T17:37:00',73.63011,73.63281,73.61271,73.61455,18.75,73.64779,73.65051,73.6304,73.63222,18.25,False
'2018-07-02T17:38:00',73.61455,73.6224,73.60574,73.60701,37.29,73.63216,73.64009,73.6247,73.62534,36.15,False
'2018-07-02T17:39:00',73.60893,73.61212,73.60266,73.60266,10.5,73.62723,73.62981,73.62033,73.62033,10.5,False
'2018-07-02T17:40:00',73.59951,73.60938,73.59745,73.60247,11.25,73.6172,73.62705,73.61513,73.62015,11.15,True
'2018-07-02T17:41:00',73.6026,73.62242,73.59436,73.61023,18.75,73.62156,73.64009,73.61267,73.62762,18.55,True
'2018-07-02T17:42:00',73.61022,73.63422,73.60467,73.62635,25.2,73.62762,73.64759,73.62233,73.64404,25.4,True
'2018-07-02T17:43:00',73.62226,73.64123,73.61993,73.63182,22.85,73.63994,73.65678,73.63759,73.64951,23.25,False
'2018-07-02T17:44:00',73.62901,73.63592,73.62577,73.63154,16.5,73.6467,73.65359,73.64345,73.64726,16.3,False
'2018-07-02T17:45:00',73.63154,73.6348,73.62583,73.62859,22.5,73.64685,73.65247,73.64351,73.64628,20.7,False
'2018-07-02T17:46:00',73.62859,73.62859,73.62047,73.6252,35.25,73.64496,73.64615,73.63616,73.64278,33.25,True
'2018-07-02T17:47:00',73.6252,73.64144,73.61568,73.64144,48.0,73.64277,73.65913,73.63077,73.65913,45.6,True
'2018-07-02T17:48:00',73.64272,73.64525,73.62361,73.62361,27.0,73.66102,73.66178,73.64126,73.64126,25.4,False
'2018-07-02T17:49:00',73.62361,73.62766,73.61322,73.61575,26.15,73.64106,73.64535,73.6309,73.63344,25.45,True
'2018-07-02T17:50:00',73.61386,73.6335,73.61386,73.6335,15.75,73.63153,73.65119,73.63153,73.65119,15.65,True
'2018-07-02T17:51:00',73.63118,73.64357,73.63118,73.63745,18.65,73.64886,73.66078,73.64886,73.65511,18.75,True
'2018-07-02T17:52:00',73.64023,73.65015,73.6056,73.6056,30.75,73.65791,73.66784,73.62329,73.62329,29.05,False
'2018-07-02T17:53:00',73.60751,73.60941,73.59265,73.59562,9.75,73.62518,73.62709,73.61033,73.6133,9.75,False
'2018-07-02T17:54:00',73.59816,73.60838,73.59384,73.59753,12.0,73.61583,73.62606,73.61152,73.61522,12.0,False
'2018-07-02T17:55:00',73.59536,73.60167,73.58841,73.58873,14.25,73.61304,73.61936,73.6061,73.60639,14.25,False
'2018-07-02T17:56:00',73.59284,73.5992,73.57542,73.57542,21.75,73.61051,73.61689,73.59307,73.59307,20.95,False
'2018-07-02T17:57:00',73.57794,73.579,73.57496,73.579,6.0,73.59562,73.59666,73.59264,73.59666,6.0,True
'2018-07-02T17:58:00',73.58164,73.58164,73.57334,73.5757,10.5,73.59932,73.59932,73.59102,73.59338,10.4,True
'2018-07-02T17:59:00',73.58123,73.59523,73.57838,73.581,30.62,73.59816,73.60776,73.59476,73.59868,30.8,True
'2018-07-02T18:00:00',73.58023,73.59915,73.57265,73.59915,64.85,73.60452,73.62174,73.59474,73.62174,69.85,True
'2018-07-02T18:01:00',73.59954,73.61623,73.59914,73.60564,85.35,73.62174,73.63978,73.62173,73.63136,86.35,True
'2018-07-02T18:02:00',73.60594,73.62623,73.60594,73.62322,62.05,73.63166,73.65066,73.63166,73.64796,64.15,False
'2018-07-02T18:03:00',73.62323,73.62323,73.61464,73.61934,46.8,73.64796,73.64796,73.64015,73.6446,48.9,False
'2018-07-02T18:04:00',73.62004,73.62105,73.61121,73.61423,55.25,73.6446,73.6446,73.63178,73.63377,57.15,False
'2018-07-02T18:05:00',73.61422,73.62122,73.60422,73.61822,52.8,73.63378,73.63579,73.62477,73.63579,53.7,True
'2018-07-02T18:06:00',73.61823,73.62122,73.60665,73.61822,57.35,73.63578,73.64153,73.62926,73.63578,52.55,True
'2018-07-02T18:07:00',73.62123,73.63422,73.61822,73.63422,67.4,73.64065,73.65245,73.63877,73.65156,66.6,True
'2018-07-02T18:08:00',73.63423,73.63821,73.62635,73.63722,44.9,73.65115,73.65478,73.64977,73.65466,42.6,True
'2018-07-02T18:09:00',73.63722,73.64323,73.63722,73.64023,30.75,73.65476,73.66078,73.65476,73.65877,30.35,True
'2018-07-02T18:10:00',73.64121,73.64421,73.63594,73.64322,59.15,73.66077,73.66095,73.65877,73.66078,58.35,True
'2018-07-02T18:11:00',73.64323,73.64423,73.62822,73.62823,53.9,73.66077,73.66378,73.64846,73.64966,49.8,False
'2018-07-02T18:12:00',73.62822,73.63304,73.62222,73.62922,53.2,73.64876,73.65806,73.64135,73.65419,52.25,True
'2018-07-02T18:13:00',73.62923,73.63425,73.62165,73.62554,64.3,73.65418,73.65804,73.64577,73.65087,69.0,True
'2018-07-02T18:14:00',73.62634,73.63522,73.62064,73.63225,60.3,73.65088,73.66065,73.64636,73.65805,60.5,True
'2018-07-02T18:15:00',73.63209,73.63723,73.62662,73.62663,49.25,73.65776,73.66215,73.65076,73.65076,47.75,False
'2018-07-02T18:16:00',73.62662,73.62663,73.61745,73.6221,71.65,73.65136,73.65144,73.64273,73.64706,78.95,False
'2018-07-02T18:17:00',73.6221,73.62424,73.61223,73.62325,46.6,73.64736,73.64804,73.63456,73.64616,50.7,True
'2018-07-02T18:18:00',73.62235,73.63421,73.61522,73.61654,71.7,73.64616,73.65257,73.6387,73.64236,70.8,False
'2018-07-02T18:19:00',73.61574,73.62315,73.60622,73.61922,55.55,73.64156,73.64735,73.63166,73.64425,54.45,True
'2018-07-02T18:20:00',73.61923,73.62423,73.61434,73.62223,33.35,73.64425,73.64815,73.64016,73.64746,33.25,False
'2018-07-02T18:21:00',73.62223,73.62223,73.60674,73.61794,61.05,73.64755,73.64755,73.62892,73.63919,65.95,True
'2018-07-02T18:22:00',73.61723,73.63122,73.61722,73.62722,57.55,73.63918,73.65301,73.63918,73.64958,57.65,False
'2018-07-02T18:23:00',73.62346,73.62823,73.62034,73.62422,61.7,73.6468,73.651,73.64268,73.64708,62.2,True
'2018-07-02T18:24:00',73.62423,73.63123,73.60814,73.61105,71.05,73.64707,73.65111,73.63195,73.63196,75.45,True
'2018-07-02T18:25:00',73.61105,73.64223,73.60504,73.64223,61.6,73.63195,73.66078,73.63066,73.66077,62.72,False
'2018-07-02T18:26:00',73.63534,73.63534,73.61422,73.61423,78.9,73.65979,73.65979,73.63477,73.6348,77.45,False
'2018-07-02T18:27:00',73.61422,73.61723,73.60822,73.61722,52.5,73.63778,73.63846,73.62778,73.63779,51.8,True
'2018-07-02T18:28:00',73.61722,73.61723,73.60722,73.60822,48.55,73.63678,73.639,73.62777,73.62778,48.15,True
'2018-07-02T18:29:00',73.60823,73.62023,73.60322,73.61322,59.7,73.62777,73.63378,73.61878,73.62778,59.6,False
'2018-07-02T18:30:00',73.60371,73.61722,73.60223,73.61323,67.4,73.62777,73.63378,73.62177,73.63377,65.8,False
'2018-07-02T18:31:00',73.61421,73.61622,73.59964,73.60623,90.55,73.63377,73.63392,73.62245,73.62677,87.25,False
'2018-07-02T18:32:00',73.60622,73.61023,73.60304,73.61022,44.15,73.62678,73.62978,73.62377,73.62978,44.05,True
'2018-07-02T18:33:00',73.61023,73.62522,73.60614,73.62222,77.3,73.62977,73.64278,73.62726,73.63678,77.4,True
'2018-07-02T18:34:00',73.62223,73.63223,73.60975,73.60994,84.8,73.64186,73.65156,73.63379,73.63478,89.0,False
'2018-07-02T18:35:00',73.60994,73.61035,73.5869,73.59139,75.6,73.63477,73.63478,73.60978,73.61478,75.2,False
'2018-07-02T18:36:00',73.59139,73.60022,73.58422,73.59822,73.25,73.61278,73.62005,73.60677,73.61965,72.65,True
'2018-07-02T18:37:00',73.59822,73.60523,73.58922,73.58923,68.7,73.61936,73.62505,73.60877,73.60877,68.0,False
'2018-07-02T18:38:00',73.58922,73.59523,73.58422,73.58823,65.45,73.60878,73.61854,73.60077,73.60077,66.45,True
'2018-07-02T18:39:00',73.58152,73.59723,73.58152,73.59522,54.7,73.60078,73.61846,73.60077,73.61478,55.4,True
'2018-07-02T18:40:00',73.59522,73.60274,73.59522,73.60235,41.15,73.6138,73.62846,73.61177,73.62795,41.15,True
'2018-07-02T18:41:00',73.60314,73.60314,73.59644,73.59683,55.0,73.62886,73.62886,73.62006,73.62036,51.75,False
'2018-07-02T18:42:00',73.59684,73.60285,73.59434,73.60225,50.35,73.62036,73.62678,73.61877,73.62678,51.75,True
'2018-07-02T18:43:00',73.60174,73.60844,73.60069,73.60844,25.6,73.62678,73.63261,73.62616,73.63261,26.6,True
'2018-07-02T18:44:00',73.60754,73.61584,73.60523,73.61584,31.2,73.63261,73.63924,73.62378,73.63924,31.7,True
'2018-07-02T18:45:00',73.61565,73.61775,73.60854,73.61054,36.05,73.63924,73.64194,73.63377,73.63529,40.05,False
'2018-07-02T18:46:00',73.61125,73.61235,73.60754,73.60975,52.0,73.63529,73.63545,73.63077,73.63545,59.9,False
'2018-07-02T18:47:00',73.60936,73.61145,73.60154,73.60154,59.25,73.63436,73.63725,73.62426,73.62426,56.2,False
'2018-07-02T18:48:00',73.60154,73.60501,73.60015,73.60304,30.55,73.62406,73.63021,73.62377,73.62876,29.35,False
'2018-07-02T18:49:00',73.60245,73.60245,73.59605,73.59664,27.3,73.62815,73.62815,73.62137,73.62137,27.4,False
'2018-07-02T18:50:00',73.59664,73.59824,73.59414,73.59414,20.15,73.62138,73.62396,73.61996,73.61996,20.55,False
'2018-07-02T18:51:00',73.59524,73.59734,73.59163,73.59354,32.4,73.62062,73.62306,73.61526,73.61926,33.0,True
'2018-07-02T18:52:00',73.59384,73.60414,73.59364,73.60014,41.9,73.61956,73.62782,73.61936,73.62478,46.9,True
'2018-07-02T18:53:00',73.60014,73.60594,73.59694,73.60275,48.75,73.62477,73.63077,73.62178,73.62678,52.55,True
'2018-07-02T18:54:00',73.60354,73.60648,73.59921,73.60104,58.65,73.62678,73.63076,73.62078,73.62666,58.85,True
'2018-07-02T18:55:00',73.60304,73.60735,73.59891,73.60363,63.5,73.62708,73.63146,73.62305,73.62777,62.9,True
'2018-07-02T18:56:00',73.60363,73.61444,73.60362,73.61424,57.45,73.62806,73.64026,73.62778,73.64016,64.25,True
'2018-07-02T18:57:00',73.61704,73.61704,73.60205,73.60205,51.85,73.64223,73.64223,73.62765,73.62765,50.15,False
'2018-07-02T18:58:00',73.60184,73.60215,73.59474,73.59794,61.25,73.62655,73.62776,73.61996,73.62326,62.25,False
'2018-07-02T18:59:00',73.59764,73.60064,73.59214,73.59824,71.75,73.62296,73.62616,73.61736,73.62356,70.85,True
'2018-07-02T19:00:00',73.59794,73.6162,73.59794,73.61323,82.6,73.62356,73.63876,73.62356,73.63377,91.8,False
'2018-07-02T19:01:00',73.61322,73.61484,73.61075,73.61322,35.55,73.63378,73.63878,73.63378,73.63578,39.45,True
'2018-07-02T19:02:00',73.61323,73.62223,73.61322,73.61923,36.6,73.63577,73.64477,73.63577,73.63877,39.0,True
'2018-07-02T19:03:00',73.61922,73.62744,73.61922,73.62175,32.6,73.64156,73.64878,73.63877,73.64477,35.9,True
'2018-07-02T19:04:00',73.62114,73.62723,73.62022,73.62422,46.85,73.64478,73.65078,73.64178,73.64778,49.85,False
'2018-07-02T19:05:00',73.62423,73.62445,73.60904,73.6142,38.5,73.64777,73.64878,73.62978,73.63865,41.8,False
'2018-07-02T19:06:00',73.61574,73.62145,73.61101,73.62145,39.6,73.63978,73.64627,73.63477,73.64627,42.5,True
'2018-07-02T19:07:00',73.62185,73.65104,73.61514,73.65104,41.7,73.64627,73.67322,73.64056,73.67322,47.1,True
'2018-07-02T19:08:00',73.64894,73.65614,73.64367,73.65322,54.75,73.67323,73.68133,73.66831,73.67678,59.15,True
'2018-07-02T19:09:00',73.65484,73.74123,73.65484,73.69654,114.1,73.67877,73.76535,73.67877,73.72281,124.02,False
'2018-07-02T19:10:00',73.69444,73.69444,73.67596,73.68255,68.55,73.72281,73.72281,73.70366,73.70805,66.95,False
'2018-07-02T19:11:00',73.68184,73.68674,73.67306,73.67306,55.7,73.70715,73.71246,73.69896,73.69896,57.8,True
'2018-07-02T19:12:00',73.67306,73.69422,73.67214,73.67844,39.9,73.69816,73.71178,73.69646,73.70386,37.6,True
'2018-07-02T19:13:00',73.67924,73.71121,73.67924,73.69874,51.15,73.70407,73.73605,73.70406,73.72192,54.37,True
'2018-07-02T19:14:00',73.69764,73.73475,73.69684,73.73015,32.55,73.72191,73.75786,73.72084,73.75555,33.57,True
'2018-07-02T19:15:00',73.72844,73.77955,73.72844,73.77394,57.7,73.75386,73.80378,73.75386,73.79622,62.8,False
'2018-07-02T19:16:00',73.77394,73.77394,73.74685,73.74685,51.2,73.79623,73.79623,73.76778,73.76778,56.3,False
'2018-07-02T19:17:00',73.74686,73.75214,73.74295,73.74983,33.4,73.76777,73.77766,73.76477,73.77345,35.1,True
'2018-07-02T19:18:00',73.74852,73.76815,73.74541,73.76374,51.3,73.77345,73.79278,73.76935,73.78714,52.0,False
'2018-07-02T19:19:00',73.76334,73.76874,73.7565,73.75775,57.7,73.78714,73.79154,73.78076,73.78315,60.0,True
'2018-07-02T19:20:00',73.76016,73.77125,73.75608,73.75824,54.3,73.78315,73.79555,73.78006,73.78366,50.3,False
'2018-07-02T19:21:00',73.75794,73.76434,73.74413,73.74744,55.0,73.78336,73.78659,73.76735,73.77286,53.2,False
'2018-07-02T19:22:00',73.74924,73.75315,73.73792,73.74388,73.35,73.77338,73.77856,73.76215,73.76916,73.55,True
'2018-07-02T19:23:00',73.74564,73.76774,73.73912,73.76435,97.25,73.77196,73.79406,73.76156,73.79016,90.15,False
'2018-07-02T19:24:00',73.76464,73.76745,73.73927,73.74375,74.75,73.79016,73.79345,73.76196,73.76966,66.15,False
'2018-07-02T19:25:00',73.74414,73.74634,73.72756,73.72959,65.5,73.77016,73.77246,73.74746,73.74966,59.0,False
'2018-07-02T19:26:00',73.72959,73.73922,73.71887,73.72222,67.77,73.74875,73.75876,73.73775,73.74125,59.15,False
'2018-07-02T19:27:00',73.72289,73.72523,73.70632,73.71922,65.05,73.74156,73.74795,73.72086,73.73278,57.55,True
'2018-07-02T19:28:00',73.71923,73.73223,73.71822,73.71977,63.75,73.73277,73.75186,73.73277,73.73996,55.85,True
'2018-07-02T19:29:00',73.71977,73.73423,73.7196,73.72297,78.75,73.74055,73.75496,73.73616,73.74515,68.25,False
'2018-07-02T19:30:00',73.72297,73.72729,73.71646,73.72093,82.5,73.74226,73.75035,73.74005,73.74365,72.8,True
'2018-07-02T19:31:00',73.72092,73.73922,73.7113,73.73823,67.65,73.74365,73.76285,73.73296,73.76026,59.35,True
'2018-07-02T19:32:00',73.73682,73.74929,73.73146,73.74928,70.45,73.76036,73.77336,73.75276,73.77336,62.05,True
'2018-07-02T19:33:00',73.74929,73.7642,73.74416,73.76122,65.75,73.77336,73.78378,73.76616,73.78378,58.65,True
'2018-07-02T19:34:00',73.76123,73.76923,73.74205,73.74722,65.25,73.78377,73.78678,73.76486,73.77146,58.75,False
'2018-07-02T19:35:00',73.75034,73.75854,73.74504,73.74945,67.45,73.77356,73.78326,73.77056,73.77116,62.25,True
'2018-07-02T19:36:00',73.74945,73.75923,73.74522,73.7568,52.05,73.77136,73.78277,73.76946,73.77636,47.85,False
'2018-07-02T19:37:00',73.7568,73.75923,73.74736,73.75651,61.95,73.77766,73.77978,73.76846,73.77666,55.35,True
'2018-07-02T19:38:00',73.75652,73.75922,73.73938,73.73938,67.95,73.77666,73.78196,73.75477,73.75578,59.95,False
'2018-07-02T19:39:00',73.73939,73.74223,73.72686,73.73414,44.5,73.75977,73.76534,73.75105,73.75916,44.4,True
'2018-07-02T19:40:00',73.73435,73.74395,73.72864,73.72975,57.7,73.75935,73.76816,73.75306,73.75475,53.3,True
'2018-07-02T19:41:00',73.72985,73.74678,73.72953,73.74678,57.3,73.75485,73.77025,73.75336,73.76986,50.7,True
'2018-07-02T19:42:00',73.74678,73.77095,73.74585,73.76928,53.15,73.76946,73.79536,73.76915,73.79286,47.45,True
'2018-07-02T19:43:00',73.76929,73.77364,73.76129,73.76865,40.15,73.79286,73.79796,73.78216,73.79305,37.05,False
'2018-07-02T19:44:00',73.76864,73.76905,73.72007,73.72424,47.14,73.79306,73.79335,73.74356,73.74506,43.0,False
'2018-07-02T19:45:00',73.72425,73.72807,73.71907,73.7209,53.25,73.74746,73.75186,73.73526,73.73526,46.15,False
'2018-07-02T19:46:00',73.72091,73.72091,73.70183,73.70183,53.25,73.73526,73.74036,73.72076,73.72216,46.15,False
'2018-07-02T19:47:00',73.70183,73.70184,73.66714,73.67423,67.2,73.72126,73.72296,73.68556,73.69526,58.5,False
'2018-07-02T19:48:00',73.67423,73.68527,73.67405,73.67405,78.05,73.69656,73.70665,73.69616,73.69885,68.25,False
'2018-07-02T19:49:00',73.67364,73.6802,73.67229,73.67977,71.5,73.69846,73.70426,73.69416,73.70166,63.05,True
'2018-07-02T19:50:00',73.67977,73.68771,73.67977,73.68771,54.95,73.70146,73.71076,73.70125,73.71076,48.75,True
'2018-07-02T19:51:00',73.6877,73.68934,73.6877,73.68843,34.75,73.71076,73.71406,73.70935,73.70995,30.55,True
'2018-07-02T19:52:00',73.68842,73.69164,73.68402,73.69125,24.7,73.70895,73.71636,73.70595,73.71605,22.1,True
'2018-07-02T19:53:00',73.69083,73.69255,73.66603,73.66603,37.57,73.71486,73.71735,73.68335,73.68335,32.5,False
'2018-07-02T19:54:00',73.66044,73.66068,73.65886,73.65886,33.75,73.68335,73.68335,73.67476,73.67776,29.25,True
'2018-07-02T19:55:00',73.65886,73.66765,73.657,73.66765,38.05,73.67666,73.68976,73.67666,73.68976,33.15,True
'2018-07-02T19:56:00',73.66764,73.68348,73.66764,73.67448,65.15,73.69135,73.70416,73.68816,73.69436,56.55,False
'2018-07-02T19:57:00',73.67448,73.67795,73.66714,73.67795,59.05,73.69466,73.70275,73.68465,73.70275,51.45,True
'2018-07-02T19:58:00',73.67654,73.68041,73.67454,73.67801,56.95,73.70136,73.70415,73.69385,73.70246,50.05,True
'2018-07-02T19:59:00',73.67802,73.69072,73.67274,73.69072,55.2,73.70246,73.71506,73.69445,73.71306,49.6,True
'2018-07-02T20:00:00',73.69072,73.6922,73.67515,73.67515,92.5,73.71266,73.71666,73.69645,73.69685,80.6,False
'2018-07-02T20:01:00',73.67516,73.67516,73.67247,73.67247,51.0,73.69495,73.69665,73.69115,73.69366,44.2,False
'2018-07-02T20:02:00',73.67247,73.67323,73.66856,73.67322,56.25,73.69375,73.69746,73.68796,73.69706,46.15,True
'2018-07-02T20:03:00',73.67322,73.67435,73.67114,73.67122,25.4,73.69666,73.69666,73.69336,73.69596,22.1,True
'2018-07-02T20:04:00',73.67122,73.67497,73.66991,73.67022,54.75,73.69556,73.69896,73.69036,73.69166,46.8,False
'2018-07-02T20:05:00',73.67022,73.67229,73.6575,73.6575,55.55,73.69045,73.69376,73.67685,73.67805,48.75,False
'2018-07-02T20:06:00',73.6575,73.66785,73.65745,73.66727,35.7,73.67835,73.69214,73.67766,73.68865,31.3,True
'2018-07-02T20:07:00',73.66728,73.66922,73.63885,73.64399,68.42,73.68865,73.69175,73.66116,73.66726,59.8,False
'2018-07-02T20:08:00',73.64399,73.65453,73.64115,73.64998,53.4,73.66786,73.67856,73.66235,73.66956,46.8,False
'2018-07-02T20:09:00',73.64998,73.65234,73.64613,73.65111,40.25,73.66845,73.67706,73.66766,73.67205,35.75,True
'2018-07-02T20:10:00',73.65112,73.6682,73.64609,73.66683,56.65,73.67205,73.69125,73.66765,73.68996,50.05,True
'2018-07-02T20:11:00',73.66683,73.66854,73.66683,73.66701,39.75,73.69066,73.69265,73.68655,73.69046,34.45,True
'2018-07-02T20:12:00',73.66701,73.68422,73.66701,73.67476,83.15,73.69055,73.70245,73.68756,73.69296,72.15,False
'2018-07-02T20:13:00',73.67477,73.67726,73.63995,73.64502,78.55,73.69305,73.69636,73.66325,73.66505,68.25,False
'2018-07-02T20:14:00',73.64502,73.64879,73.64336,73.64428,73.4,73.66456,73.67356,73.66376,73.66746,63.7,True
'2018-07-02T20:15:00',73.64427,73.66334,73.63688,73.65664,85.75,73.66586,73.68836,73.65946,73.68166,76.8,False
'2018-07-02T20:16:00',73.65704,73.66323,73.65525,73.65962,65.15,73.68206,73.68695,73.67856,73.68255,57.95,True
'2018-07-02T20:17:00',73.65962,73.66773,73.65836,73.6657,59.05,73.68225,73.69056,73.68156,73.68796,51.35,True
'2018-07-02T20:18:00',73.6657,73.66866,73.65464,73.65969,55.95,73.68725,73.69155,73.68066,73.68376,49.4,False
'2018-07-02T20:19:00',73.65969,73.66667,73.65314,73.65786,72.9,73.68406,73.69066,73.67826,73.68126,63.9,False
'2018-07-02T20:20:00',73.65785,73.66177,73.65784,73.65787,34.65,73.68145,73.68605,73.67655,73.67655,30.55,False
'2018-07-02T20:21:00',73.65786,73.65893,73.65232,73.6528,59.25,73.67666,73.68256,73.67146,73.67366,51.35,True
'2018-07-02T20:22:00',73.65279,73.66622,73.65279,73.66323,50.05,73.67695,73.69066,73.67695,73.68776,43.55,True
'2018-07-02T20:23:00',73.66323,73.66916,73.65405,73.66275,69.75,73.68766,73.69295,73.67966,73.68786,64.05,False
'2018-07-02T20:24:00',73.66275,73.66275,73.64294,73.65364,60.7,73.68665,73.68686,73.66606,73.67866,53.6,True
'2018-07-02T20:25:00',73.65374,73.66598,73.6436,73.65314,83.1,73.67986,73.69056,73.66866,73.67926,79.5,True
'2018-07-02T20:26:00',73.65214,73.67005,73.64835,73.66936,68.7,73.67826,73.69635,73.67396,73.69475,62.5,True
'2018-07-02T20:27:00',73.67015,73.67084,73.63555,73.64475,62.95,73.69482,73.69726,73.66365,73.67055,58.45,False
'2018-07-02T20:28:00',73.64475,73.64808,73.63839,73.64318,67.0,73.67035,73.67425,73.66105,73.66355,58.7,False
'2018-07-02T20:29:00',73.64318,73.64445,73.63982,73.63983,74.0,73.66416,73.67075,73.65926,73.65986,65.0,False
'2018-07-02T20:30:00',73.63982,73.63983,73.6381,73.63914,55.15,73.66196,73.66595,73.66086,73.66546,48.75,True
'2018-07-02T20:31:00',73.63904,73.64435,73.63895,73.64347,23.4,73.66536,73.67006,73.66465,73.66816,22.3,True
'2018-07-02T20:32:00',73.64347,73.65674,73.64204,73.65673,39.25,73.66726,73.67976,73.66725,73.67906,34.65,False
'2018-07-02T20:33:00',73.65674,73.65674,73.64496,73.64881,41.8,73.67906,73.67916,73.66736,73.67286,37.8,False
'2018-07-02T20:34:00',73.64882,73.65574,73.64881,73.65573,37.95,73.67286,73.68065,73.67216,73.68045,33.15,True
'2018-07-02T20:35:00',73.65574,73.6627,73.65208,73.65348,37.4,73.68045,73.68665,73.67635,73.67736,32.6,False
'2018-07-02T20:36:00',73.65347,73.65849,73.6487,73.64871,23.15,73.67736,73.68255,73.67305,73.67335,20.15,False
'2018-07-02T20:37:00',73.6487,73.65031,73.64688,73.65031,21.5,73.67335,73.67415,73.67115,73.67336,19.5,True
'2018-07-02T20:38:00',73.6503,73.65302,73.64724,73.65302,25.6,73.67336,73.67726,73.67066,73.67336,23.6,True
'2018-07-02T20:39:00',73.65302,73.65595,73.65012,73.65595,31.4,73.67286,73.68135,73.67036,73.68135,27.3,True
'2018-07-02T20:40:00',73.66335,73.67364,73.66011,73.67246,36.1,73.68875,73.69906,73.68526,73.69605,34.3,True
'2018-07-02T20:41:00',73.67246,73.67465,73.66984,73.66984,22.6,73.69456,73.69923,73.69445,73.69536,21.2,False
'2018-07-02T20:42:00',73.67014,73.67014,73.66204,73.66604,32.75,73.69566,73.69566,73.68516,73.69076,29.25,True
'2018-07-02T20:43:00',73.66604,73.67144,73.66561,73.6697,43.7,73.69146,73.69686,73.68745,73.69275,38.55,True
'2018-07-02T20:44:00',73.66969,73.67265,73.66614,73.66614,31.45,73.69466,73.69805,73.68956,73.69126,29.35,True
'2018-07-02T20:45:00',73.66698,73.68275,73.66698,73.68275,29.55,73.69055,73.70815,73.68885,73.70815,26.75,True
'2018-07-02T20:46:00',73.68385,73.68603,73.68085,73.68085,31.1,73.70935,73.71066,73.70306,73.70306,27.3,False
'2018-07-02T20:47:00',73.68085,73.68591,73.67831,73.68144,21.9,73.70355,73.70906,73.70315,73.70645,19.5,False
'2018-07-02T20:48:00',73.68105,73.68294,73.67699,73.68294,31.0,73.70645,73.7088,73.69666,73.7088,28.8,True
'2018-07-02T20:49:00',73.68217,73.68925,73.68182,73.68532,30.85,73.70815,73.71494,73.70726,73.70975,28.45,True
'2018-07-02T20:50:00',73.68533,73.69221,73.68344,73.6922,31.95,73.70975,73.71765,73.70665,73.71446,28.05,False
'2018-07-02T20:51:00',73.69221,73.69221,73.69089,73.69167,34.4,73.71366,73.71756,73.71366,73.71695,29.9,True
'2018-07-02T20:52:00',73.69167,73.69444,73.69167,73.69443,31.2,73.71706,73.71955,73.71415,73.71886,27.3,True
'2018-07-02T20:53:00',73.69444,73.69636,73.69154,73.6934,27.55,73.71886,73.72015,73.71616,73.71856,24.05,False
'2018-07-02T20:54:00',73.6934,73.69393,73.69215,73.69347,15.25,73.71846,73.71916,73.71816,73.71865,13.65,True
'2018-07-02T20:55:00',73.69348,73.72444,73.69348,73.72444,50.45,73.71885,73.74816,73.71885,73.74816,51.75,True
'2018-07-02T20:56:00',73.73096,73.74084,73.73096,73.74004,83.3,73.75616,73.76394,73.75616,73.76393,92.6,False
'2018-07-02T20:57:00',73.73985,73.74054,73.72692,73.73108,62.5,73.76393,73.76425,73.75286,73.75465,66.3,True
'2018-07-02T20:58:00',73.73107,73.75621,73.72804,73.75155,79.95,73.75465,73.77977,73.75416,73.77678,76.75,True
'2018-07-02T20:59:00',73.75125,73.76723,73.74622,73.75723,94.7,73.77678,73.78295,73.76477,73.77677,94.1,False
'2018-07-02T21:00:00',73.7572,73.76222,73.75302,73.75922,50.95,73.77678,73.78396,73.77077,73.78178,51.75,True
'2018-07-02T21:01:00',73.75922,73.76522,73.75042,73.75922,66.35,73.78106,73.78378,73.77396,73.77978,64.75,True
'2018-07-02T21:02:00',73.75922,73.78023,73.75822,73.76464,63.75,73.78078,73.79978,73.77478,73.79096,63.25,True
'2018-07-02T21:03:00',73.76505,73.79006,73.76272,73.77477,71.65,73.79135,73.80866,73.78806,73.79878,72.48,False
'2018-07-02T21:04:00',73.77715,73.78795,73.7673,73.7673,83.7,73.79877,73.80865,73.79156,73.79195,78.22,False
'2018-07-02T21:05:00',73.7673,73.76731,73.75913,73.76144,48.35,73.79315,73.79315,73.78278,73.78776,46.05,False
'2018-07-02T21:06:00',73.76105,73.76274,73.75795,73.75975,30.55,73.78735,73.78735,73.78078,73.78585,30.0,True
'2018-07-02T21:07:00',73.75844,73.77306,73.75844,73.76926,66.45,73.78456,73.79745,73.78456,73.79416,60.55,True
'2018-07-02T21:08:00',73.77051,73.78004,73.76831,73.77965,36.4,73.79416,73.80606,73.78885,73.80565,33.2,True
'2018-07-02T21:09:00',73.78055,73.78185,73.77185,73.77185,41.9,73.80623,73.80623,73.79625,73.79776,39.7,False
'2018-07-02T21:10:00',73.77186,73.77186,73.76394,73.76594,39.9,73.79776,73.79776,73.79006,73.79226,38.6,False
'2018-07-02T21:11:00',73.76604,73.76604,73.7521,73.75235,25.0,73.79236,73.79236,73.77736,73.77785,23.4,False
'2018-07-02T21:12:00',73.75324,73.75324,73.73255,73.73425,51.55,73.77876,73.77876,73.75345,73.75965,46.65,False
'2018-07-02T21:13:00',73.73275,73.73896,73.72943,73.73895,53.5,73.75825,73.76425,73.75056,73.76425,48.3,True
'2018-07-02T21:14:00',73.73895,73.74404,73.73374,73.73464,36.1,73.76386,73.77036,73.75936,73.76096,34.2,True
'2018-07-02T21:15:00',73.7355,73.74794,73.7355,73.74704,48.1,73.76124,73.77336,73.75996,73.77336,48.6,True
'2018-07-02T21:16:00',73.74815,73.75035,73.74313,73.74895,64.25,73.7737,73.77706,73.76836,73.77365,60.95,True
'2018-07-02T21:17:00',73.74884,73.77245,73.74705,73.76655,89.65,73.77365,73.79825,73.77335,73.79265,83.87,False
'2018-07-02T21:18:00',73.76695,73.76874,73.75683,73.76595,62.95,73.79287,73.79478,73.77976,73.78877,59.45,False
'2018-07-02T21:19:00',73.76595,73.76595,73.7517,73.75304,58.3,73.7878,73.79046,73.77616,73.77878,57.7,False
'2018-07-02T21:20:00',73.7517,73.75275,73.73171,73.73644,64.95,73.77776,73.77877,73.75436,73.76276,58.0,False
'2018-07-02T21:21:00',73.73595,73.73834,73.72416,73.73565,67.15,73.76225,73.76266,73.74675,73.76135,68.55,False
'2018-07-02T21:22:00',73.73534,73.73534,73.72325,73.73158,37.9,73.76106,73.76106,73.74836,73.75636,36.6,False
'2018-07-02T21:23:00',73.73159,73.73205,73.72254,73.72268,54.45,73.75636,73.75835,73.74716,73.74716,54.0,False
'2018-07-02T21:24:00',73.72268,73.73165,73.71654,73.72114,65.05,73.74796,73.75795,73.74245,73.74746,64.4,False
'2018-07-02T21:25:00',73.72035,73.72035,73.70214,73.71154,56.15,73.74486,73.74486,73.72716,73.73701,56.1,False
'2018-07-02T21:26:00',73.71134,73.71994,73.70964,73.71865,59.35,73.73701,73.74349,73.73596,73.74198,66.95,True
'2018-07-02T21:27:00',73.71835,73.72654,73.71804,73.72304,46.8,73.74198,73.75007,73.74197,73.74677,54.0,True
'2018-07-02T21:28:00',73.72074,73.73774,73.71856,73.73044,69.0,73.74377,73.76042,73.74279,73.75676,77.5,False
'2018-07-02T21:29:00',73.73094,73.73515,73.72705,73.72945,56.1,73.75694,73.75753,73.75277,73.75328,64.4,True
'2018-07-02T21:30:00',73.72975,73.74035,73.72434,73.73624,89.55,73.75328,73.76605,73.75066,73.76236,91.0,False
'2018-07-02T21:31:00',73.73618,73.73814,73.72034,73.72441,73.95,73.76206,73.76406,73.74445,73.74786,66.8,False
'2018-07-02T21:32:00',73.72441,73.73495,73.72008,73.73297,84.3,73.74686,73.76125,73.74345,73.75765,76.4,True
'2018-07-02T21:33:00',73.73297,73.73965,73.73259,73.73876,38.25,73.75796,73.76595,73.75675,73.76236,34.85,False
'2018-07-02T21:34:00',73.73876,73.73877,73.72953,73.72958,39.4,73.76146,73.76156,73.75386,73.75516,35.4,False
'2018-07-02T21:35:00',73.72958,73.72964,73.72471,73.7253,32.8,73.75535,73.75576,73.74685,73.75035,28.6,False
'2018-07-02T21:36:00',73.7253,73.72906,73.7253,73.72677,27.3,73.75076,73.75396,73.74996,73.75205,24.7,False
'2018-07-02T21:37:00',73.72678,73.72755,73.72064,73.72141,36.65,73.75186,73.75366,73.74495,73.74726,34.1,True
'2018-07-02T21:38:00',73.72142,73.73394,73.72141,73.73354,62.9,73.74726,73.75876,73.74665,73.75876,69.9,True
'2018-07-02T21:39:00',73.73274,73.73525,73.72814,73.72844,38.55,73.75875,73.75876,73.75378,73.75378,43.25,True
'2018-07-02T21:40:00',73.73005,73.73655,73.7266,73.73295,40.55,73.75404,73.76213,73.75245,73.75905,42.75,True
'2018-07-02T21:41:00',73.73266,73.74444,73.73195,73.74444,20.4,73.75835,73.76986,73.75765,73.76986,19.7,True
'2018-07-02T21:42:00',73.74474,73.74565,73.74205,73.74516,36.55,73.77026,73.77115,73.76646,73.76646,34.75,True
'2018-07-02T21:43:00',73.74203,73.74945,73.74091,73.74504,25.85,73.76646,73.77441,73.76576,73.76935,24.35,False
'2018-07-02T21:44:00',73.74503,73.74544,73.74132,73.74214,28.8,73.76935,73.77096,73.76616,73.76766,26.0,False
'2018-07-02T21:45:00',73.74254,73.74364,73.72834,73.73134,54.5,73.76806,73.76906,73.75336,73.7573,48.2,False
'2018-07-02T21:46:00',73.73105,73.73717,73.72854,73.73717,42.3,73.75705,73.76066,73.75436,73.75856,39.3,True
'2018-07-02T21:47:00',73.73717,73.73995,73.73716,73.73878,40.5,73.75866,73.76326,73.75836,73.76275,35.1,False
'2018-07-02T21:48:00',73.73878,73.74011,73.73194,73.73194,55.4,73.76226,73.76255,73.75665,73.75665,48.2,False
'2018-07-02T21:49:00',73.73136,73.73381,73.72989,73.73049,59.3,73.75665,73.75921,73.75216,73.75486,48.85,True
'2018-07-02T21:50:00',73.73049,73.73562,73.72382,73.72806,53.0,73.75696,73.7618,73.74946,73.75356,47.7,False
'2018-07-02T21:51:00',73.72806,73.72807,73.72006,73.72007,36.95,73.75315,73.75467,73.74616,73.74806,34.35,False
'2018-07-02T21:52:00',73.72006,73.72075,73.71704,73.72047,34.15,73.74816,73.74816,73.74316,73.74626,34.35,False
'2018-07-02T21:53:00',73.72047,73.72048,73.71441,73.71645,24.95,73.74625,73.74757,73.74155,73.74405,26.35,True
'2018-07-02T21:54:00',73.71604,73.72681,73.71245,73.72681,45.2,73.74406,73.75005,73.73973,73.74996,43.7,True
'2018-07-02T21:55:00',73.7268,73.73305,73.7248,73.72988,59.75,73.75035,73.75866,73.74875,73.75416,52.65,True
'2018-07-02T21:56:00',73.72989,73.75622,73.72465,73.73518,66.9,73.75375,73.76965,73.74495,73.76045,59.2,False
'2018-07-02T21:57:00',73.73518,73.75523,73.73369,73.73496,74.25,73.76036,73.76626,73.75565,73.75646,64.35,False
'2018-07-02T21:58:00',73.73496,73.73623,73.7295,73.73345,61.5,73.75595,73.76065,73.74985,73.75475,54.1,True
'2018-07-02T21:59:00',73.73345,73.73722,73.72965,73.73584,65.0,73.75506,73.75985,73.75255,73.75926,65.1,True
'2018-07-02T22:00:00',73.73554,73.75075,73.72823,73.74723,59.1,73.75926,73.77337,73.75153,73.77167,59.7,False
'2018-07-02T22:01:00',73.74722,73.74874,73.74184,73.7419,37.3,73.77168,73.77506,73.76379,73.76545,35.4,False
'2018-07-02T22:02:00',73.74189,73.7419,73.73745,73.73874,28.5,73.76545,73.76641,73.76215,73.76486,28.8,True
'2018-07-02T22:03:00',73.73864,73.74423,73.73864,73.74115,9.05,73.76476,73.76895,73.76476,73.76725,8.45,True
'2018-07-02T22:04:00',73.74124,73.76123,73.74124,73.75874,46.05,73.76736,73.78479,73.76736,73.78478,47.75,True
'2018-07-02T22:05:00',73.75835,73.76373,73.75514,73.76242,23.85,73.78478,73.78656,73.77277,73.77278,24.55,True
'2018-07-02T22:06:00',73.76543,73.78831,73.76543,73.7883,55.5,73.77846,73.80436,73.77846,73.80436,48.1,True
'2018-07-02T22:07:00',73.78831,73.79339,73.78638,73.78892,38.25,73.80465,73.80978,73.80325,73.80478,36.55,True
'2018-07-02T22:08:00',73.78892,73.81094,73.78396,73.80006,53.05,73.80578,73.82905,73.80476,73.82226,49.44,False
'2018-07-02T22:09:00',73.80006,73.80266,73.78348,73.80265,39.0,73.82056,73.82246,73.80636,73.82235,33.8,True
'2018-07-02T22:10:00',73.80266,73.87745,73.80266,73.87299,162.0,73.82235,73.89965,73.82235,73.89225,139.66,True
'2018-07-02T22:11:00',73.873,73.88238,73.85832,73.86507,93.0,73.88825,73.90255,73.87866,73.88526,79.36,True
'2018-07-02T22:12:00',73.86508,73.92074,73.86507,73.92069,185.25,73.88455,73.94922,73.88186,73.94125,158.03,True
'2018-07-02T22:13:00',73.92069,73.95296,73.89082,73.89261,212.62,73.94055,73.97475,73.91586,73.92035,182.4,False
'2018-07-02T22:14:00',73.89736,73.89736,73.84385,73.8518,149.25,73.92246,73.92496,73.86206,73.86885,127.58,False
'2018-07-02T22:15:00',73.8518,73.85681,73.84114,73.84194,74.78,73.86756,73.87786,73.85626,73.86066,63.36,False
'2018-07-02T22:16:00',73.84194,73.84195,73.8064,73.80675,52.5,73.85935,73.85965,73.82296,73.82485,44.8,False
'2018-07-02T22:17:00',73.80675,73.81218,73.79932,73.79933,51.29,73.82995,73.83656,73.81926,73.82206,45.02,True
'2018-07-02T22:18:00',73.79932,73.82406,73.79932,73.81655,68.48,73.82206,73.8486,73.82206,73.83885,62.1,True
'2018-07-02T22:19:00',73.81655,73.82869,73.81094,73.82869,63.8,73.84066,73.85376,73.83205,73.85305,56.43,True
'2018-07-02T22:20:00',73.82868,73.83697,73.82355,73.83697,48.82,73.85305,73.85976,73.84885,73.85976,43.63,True
'2018-07-02T22:21:00',73.83697,73.83804,73.83325,73.83622,50.98,73.86006,73.86316,73.85745,73.85856,44.6,False
'2018-07-02T22:22:00',73.83623,73.83623,73.81974,73.81974,22.7,73.85856,73.85856,73.84486,73.84486,20.5,False
'2018-07-02T22:23:00',73.81945,73.82025,73.8155,73.8155,26.43,73.84455,73.84525,73.83665,73.83665,23.68,False
'2018-07-02T22:24:00',73.8155,73.8155,73.79116,73.79222,33.42,73.83676,73.83676,73.80878,73.81178,30.89,False
'2018-07-02T22:25:00',73.79218,73.79218,73.79022,73.79023,12.0,73.81177,73.81178,73.80779,73.80877,11.78,False
'2018-07-02T22:26:00',73.79022,73.79023,73.78714,73.78777,29.03,73.80878,73.81296,73.80577,73.80906,24.98,True
'2018-07-02T22:27:00',73.78778,73.80695,73.78777,73.7984,55.42,73.80925,73.83265,73.80925,73.81946,50.27,False
'2018-07-02T22:28:00',73.79841,73.79841,73.78698,73.78922,41.25,73.81706,73.81706,73.80865,73.81286,35.2,True
'2018-07-02T22:29:00',73.78923,73.80723,73.78923,73.80723,60.95,73.81286,73.83046,73.81286,73.83045,52.59,True
'2018-07-02T22:30:00',73.80722,73.80723,73.80235,73.80323,36.84,73.83015,73.83065,73.82656,73.82795,32.0,True
'2018-07-02T22:31:00',73.80421,73.81723,73.80322,73.81723,44.23,73.82795,73.83878,73.82477,73.83677,42.8,True
'2018-07-02T22:32:00',73.81722,73.82522,73.80964,73.80994,66.51,73.83678,73.84236,73.83286,73.83446,62.33,False
'2018-07-02T22:33:00',73.81085,73.82044,73.81004,73.81374,28.16,73.83525,73.84576,73.83446,73.83826,28.16,False
'2018-07-02T22:34:00',73.81364,73.81364,73.80422,73.80523,23.01,73.83806,73.83806,73.82665,73.82815,20.59,False
'2018-07-02T22:35:00',73.80523,73.8062,73.80522,73.80522,18.75,73.82785,73.82945,73.82705,73.82825,16.0,False
'2018-07-02T22:36:00',73.80522,73.80523,73.80522,73.80523,27.75,73.82715,73.82716,73.82605,73.82706,23.68,True
'2018-07-02T22:37:00',73.80523,73.81165,73.80522,73.80825,23.65,73.82695,73.83605,73.82695,73.83265,21.34,False
'2018-07-02T22:38:00',73.80834,73.80864,73.80834,73.80855,3.2,73.83276,73.83306,73.83276,73.83295,3.2,True
'2018-07-02T22:39:00',73.81074,73.82114,73.80554,73.80554,49.23,73.83516,73.84626,73.83046,73.83066,47.36,True
'2018-07-02T22:40:00',73.80834,73.82324,73.80834,73.81374,26.88,73.83346,73.84766,73.83346,73.83816,26.88,True
'2018-07-02T22:41:00',73.81425,73.82845,73.81414,73.82474,22.4,73.83865,73.85365,73.83856,73.85006,22.4,False
'2018-07-02T22:42:00',73.82224,73.82224,73.81044,73.81415,26.24,73.84756,73.84756,73.83575,73.83945,26.24,False
'2018-07-02T22:43:00',73.80944,73.81575,73.80775,73.81424,19.2,73.83476,73.84095,73.83305,73.83936,19.2,False
'2018-07-02T22:44:00',73.81344,73.81394,73.79354,73.79415,25.6,73.83856,73.83896,73.81885,73.81915,25.6,False
'2018-07-02T22:45:00',73.79445,73.80404,73.79155,73.79814,28.16,73.81955,73.82886,73.81655,73.82296,28.16,True
'2018-07-02T22:46:00',73.79985,73.81665,73.79885,73.81644,36.06,73.82475,73.84166,73.82325,73.84166,35.84,False
'2018-07-02T22:47:00',73.81415,73.81415,73.78265,73.78794,40.32,73.83945,73.83945,73.80785,73.81336,40.32,False
'2018-07-02T22:48:00',73.78624,73.79525,73.78545,73.79285,46.08,73.81106,73.82076,73.81035,73.81725,46.08,False
'2018-07-02T22:49:00',73.79245,73.79275,73.77884,73.78744,33.28,73.81685,73.81786,73.80826,73.81466,33.28,False
'2018-07-02T22:50:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T22:51:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T22:52:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T22:53:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T22:54:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T22:55:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T22:56:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T22:57:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T22:58:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T22:59:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:01:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:02:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:03:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:04:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:05:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:06:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:07:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:08:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:09:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:10:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:11:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:12:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:13:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:14:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:15:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:16:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:17:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:18:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:19:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:20:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:21:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:22:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:23:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:24:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:25:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:26:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:27:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:28:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:29:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:30:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:31:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:32:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:33:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:34:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:35:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:36:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:37:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:38:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:39:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:40:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:41:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:42:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:43:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:44:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:45:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:46:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:47:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:48:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:49:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:50:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:51:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:52:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:53:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:54:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:55:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:56:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:57:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:58:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-02T23:59:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:01:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:02:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:03:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:04:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:05:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:06:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:07:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:08:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:09:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:10:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:11:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:12:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:13:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:14:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:15:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:16:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:17:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:18:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:19:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:20:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:21:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:22:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:23:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:24:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:25:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:26:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:27:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:28:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:29:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:30:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:31:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:32:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:33:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:34:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:35:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:36:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:37:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:38:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:39:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:40:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:41:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:42:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:43:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:44:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:45:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:46:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:47:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:48:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:49:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:50:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:51:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:52:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:53:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:54:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:55:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:56:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:57:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:58:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:59:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:01:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:02:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:03:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:04:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:05:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:06:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:07:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:08:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:09:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:10:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:11:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:12:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:13:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:14:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:15:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:16:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:17:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:18:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:19:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:20:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:21:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:22:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:23:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:24:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:25:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:26:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:27:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:28:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:29:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:30:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:31:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:32:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:33:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:34:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:35:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:36:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:37:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:38:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:39:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:40:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:41:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:42:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:43:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:44:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:45:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:46:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:47:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:48:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:49:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:50:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:51:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:52:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:53:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:54:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:55:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:56:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:57:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:58:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:59:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:01:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:02:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:03:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:04:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:05:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:06:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:07:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:08:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:09:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:10:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:11:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:12:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:13:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:14:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:15:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:16:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:17:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:18:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:19:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:20:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:21:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:22:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:23:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:24:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:25:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:26:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:27:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:28:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:29:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:30:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:31:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:32:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:33:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:34:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:35:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:36:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:37:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:38:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:39:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:40:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:41:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:42:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:43:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:44:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:45:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:46:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:47:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:48:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:49:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:50:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:51:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:52:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:53:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:54:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:55:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:56:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:57:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:58:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:59:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:01:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:02:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:03:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:04:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:05:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:06:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:07:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:08:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:09:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:10:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:11:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:12:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:13:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:14:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:15:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:16:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:17:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:18:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:19:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:20:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:21:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:22:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:23:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:24:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:25:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:26:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:27:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:28:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:29:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:30:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:31:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:32:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:33:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:34:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:35:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:36:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:37:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:38:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:39:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:40:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:41:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:42:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:43:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:44:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:45:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:46:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:47:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:48:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:49:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:50:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:51:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:52:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:53:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:54:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:55:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:56:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:57:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:58:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:59:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:01:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:02:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:03:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:04:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:05:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:06:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:07:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:08:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:09:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:10:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:11:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:12:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:13:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:14:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:15:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:16:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:17:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:18:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:19:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:20:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:21:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:22:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:23:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:24:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:25:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:26:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:27:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:28:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:29:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:30:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:31:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:32:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:33:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:34:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:35:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:36:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:37:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:38:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:39:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:40:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:41:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:42:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:43:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:44:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:45:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:46:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:47:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:48:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:49:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:50:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:51:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:52:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:53:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:54:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:55:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:56:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:57:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:58:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:59:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:01:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:02:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:03:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:04:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:05:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:06:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:07:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:08:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:09:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:10:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:11:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:12:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:13:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:14:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:15:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:16:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:17:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:18:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:19:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:20:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:21:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:22:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:23:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:24:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:25:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:26:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:27:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:28:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:29:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:30:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:31:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:32:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:33:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:34:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:35:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:36:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:37:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:38:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:39:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:40:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:41:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:42:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:43:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:44:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:45:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:46:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:47:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:48:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:49:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:50:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:51:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:52:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:53:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:54:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:55:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:56:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:57:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:58:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:59:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:01:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:02:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:03:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:04:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:05:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:06:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:07:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:08:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:09:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:10:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:11:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:12:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:13:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:14:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:15:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:16:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:17:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:18:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:19:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:20:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:21:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:22:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:23:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:24:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:25:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:26:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:27:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:28:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:29:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:30:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:31:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:32:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:33:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:34:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:35:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:36:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:37:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:38:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:39:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:40:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:41:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:42:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:43:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:44:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:45:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:46:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:47:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:48:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:49:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:50:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:51:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:52:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:53:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:54:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:55:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:56:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:57:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:58:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:59:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:01:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:02:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:03:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:04:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:05:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:06:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:07:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:08:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:09:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:10:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:11:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:12:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:13:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:14:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:15:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:16:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:17:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:18:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:19:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:20:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:21:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:22:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:23:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:24:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:25:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:26:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:27:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:28:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:29:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:30:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:31:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:32:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:33:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:34:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:35:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:36:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:37:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:38:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:39:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:40:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:41:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:42:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:43:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:44:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:45:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:46:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:47:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:48:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:49:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:50:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:51:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:52:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:53:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:54:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:55:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:56:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:57:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:58:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:59:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:01:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:02:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:03:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:04:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:05:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:06:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:07:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:08:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:09:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:10:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:11:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:12:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:13:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:14:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:15:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:16:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:17:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:18:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:19:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:20:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:21:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:22:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:23:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:24:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:25:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:26:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:27:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:28:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:29:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:30:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:31:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:32:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:33:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:34:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:35:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:36:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:37:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:38:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:39:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:40:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:41:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:42:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:43:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:44:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:45:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:46:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:47:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:48:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:49:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:50:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:51:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:52:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:53:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:54:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:55:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:56:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:57:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:58:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:59:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T09:00:00',73.55723,73.71762,73.55723,73.69922,258.75,73.59725,73.78259,73.59015,73.72106,230.39,False
'2018-07-03T09:01:00',73.68764,73.69222,73.66022,73.67822,165.37,73.72106,73.72106,73.68588,73.69636,116.71,True
'2018-07-03T09:02:00',73.67823,73.74823,73.66975,73.71934,235.48,73.69636,73.76568,73.69276,73.74007,168.6,False
'2018-07-03T09:03:00',73.72223,73.74623,73.71634,73.73622,214.5,73.74157,73.75778,73.73178,73.75048,105.82,True
'2018-07-03T09:04:00',73.73722,73.75122,73.71834,73.72022,195.75,73.75048,73.76706,73.73748,73.73748,97.33,False
'2018-07-03T09:05:00',73.72022,73.73294,73.68722,73.69422,219.28,73.73828,73.75196,73.70268,73.71108,111.42,False
'2018-07-03T09:06:00',73.69523,73.69722,73.63514,73.64322,206.97,73.71267,73.71286,73.64947,73.65828,104.75,False
'2018-07-03T09:07:00',73.64822,73.67644,73.64022,73.67644,224.98,73.65958,73.69387,73.65958,73.69327,112.12,True
'2018-07-03T09:08:00',73.67645,73.70864,73.67414,73.70524,240.37,73.69327,73.72938,73.69327,73.72137,120.29,False
'2018-07-03T09:09:00',73.70555,73.70923,73.68822,73.70322,228.75,73.72328,73.72388,73.70168,73.71598,112.85,False
'2018-07-03T09:10:00',73.70323,73.70845,73.69522,73.69695,140.54,73.71307,73.72277,73.70547,73.71138,88.1,False
'2018-07-03T09:11:00',73.69722,73.70595,73.68184,73.68344,102.91,73.71468,73.72365,73.69667,73.69857,110.42,False
'2018-07-03T09:12:00',73.68344,73.68924,73.66684,73.67035,106.85,73.69858,73.69878,73.67678,73.68188,81.78,False
'2018-07-03T09:13:00',73.67035,73.68123,73.66244,73.66415,137.26,73.68337,73.69555,73.67987,73.68138,95.84,False
'2018-07-03T09:14:00',73.66415,73.67034,73.64564,73.65114,114.93,73.68137,73.69017,73.66568,73.67005,80.38,False
'2018-07-03T09:15:00',73.65012,73.65174,73.60655,73.63023,164.5,73.67005,73.67005,73.61968,73.63797,99.92,True
'2018-07-03T09:16:00',73.63023,73.66594,73.63023,73.66304,199.49,73.63987,73.67956,73.63987,73.67648,115.52,True
'2018-07-03T09:17:00',73.66304,73.68223,73.65064,73.66424,203.82,73.67797,73.69136,73.66597,73.67918,120.17,False
'2018-07-03T09:18:00',73.65955,73.66905,73.65614,73.65964,218.93,73.6768,73.68098,73.66968,73.67368,110.65,True
'2018-07-03T09:19:00',73.65854,73.67733,73.65125,73.67322,163.6,73.67408,73.69256,73.66727,73.68478,128.26,True
'2018-07-03T09:20:00',73.67272,73.68083,73.63012,73.63603,121.91,73.68478,73.68956,73.64536,73.64926,214.67,False
'2018-07-03T09:21:00',73.63442,73.64974,73.63144,73.64384,168.24,73.64926,73.66538,73.64767,73.65978,105.93,True
'2018-07-03T09:22:00',73.64384,73.66354,73.64095,73.65894,134.51,73.66017,73.68087,73.65725,73.67368,142.1,True
'2018-07-03T09:23:00',73.65954,73.66473,73.65142,73.65792,92.98,73.67368,73.67975,73.66276,73.67078,175.82,False
'2018-07-03T09:24:00',73.65793,73.66002,73.63024,73.63162,75.54,73.66877,73.67376,73.64377,73.64378,116.57,False
'2018-07-03T09:25:00',73.63163,73.65002,73.63163,73.63772,152.29,73.64477,73.66436,73.64477,73.65128,151.14,True
'2018-07-03T09:26:00',73.63912,73.66022,73.63595,73.66022,103.85,73.65278,73.67498,73.64997,73.67488,117.56,True
'2018-07-03T09:27:00',73.65985,73.67453,73.64672,73.65174,126.56,73.67368,73.69065,73.66178,73.66716,179.02,True
'2018-07-03T09:28:00',73.65174,73.68362,73.65032,73.65032,100.36,73.66815,73.69606,73.66426,73.66426,196.5,False
'2018-07-03T09:29:00',73.65033,73.66662,73.64804,73.65742,74.79,73.66385,73.67778,73.66295,73.66895,147.75,False
'2018-07-03T09:30:00',73.65553,73.66444,73.64824,73.66344,138.47,73.66865,73.68008,73.66395,73.67847,182.17,False
'2018-07-03T09:31:00',73.66144,73.66332,73.63494,73.64714,182.43,73.67847,73.67847,73.64387,73.65778,104.15,False
'2018-07-03T09:32:00',73.64714,73.65435,73.62933,73.65114,185.42,73.65627,73.66887,73.64208,73.66627,112.08,True
'2018-07-03T09:33:00',73.65304,73.66714,73.64594,73.66184,209.6,73.66488,73.67268,73.65407,73.67017,104.72,False
'2018-07-03T09:34:00',73.66184,73.66294,73.64245,73.65245,230.23,73.67048,73.67518,73.65358,73.65968,114.33,True
'2018-07-03T09:35:00',73.65245,73.67064,73.64644,73.66874,228.35,73.65977,73.67978,73.65768,73.67817,113.22,True
'2018-07-03T09:36:00',73.66874,73.70224,73.66385,73.69724,159.73,73.67818,73.71058,73.66958,73.70178,79.55,True
'2018-07-03T09:37:00',73.69724,73.71204,73.69444,73.69535,202.47,73.70327,73.72077,73.70327,73.70757,100.64,True
'2018-07-03T09:38:00',73.69664,73.71422,73.68794,73.70915,131.9,73.70758,73.72477,73.70296,73.72477,70.34,True
'2018-07-03T09:39:00',73.70884,73.72705,73.70775,73.72394,193.12,73.72477,73.73737,73.71838,73.73418,96.22,True
'2018-07-03T09:40:00',73.72395,73.74423,73.70574,73.70634,220.49,73.73358,73.75338,73.71777,73.71948,111.41,False
'2018-07-03T09:41:00',73.70634,73.71922,73.69784,73.70624,204.75,73.72098,73.73067,73.70796,73.72196,101.01,False
'2018-07-03T09:42:00',73.70654,73.70984,73.69755,73.70815,171.0,73.72196,73.72196,73.70867,73.71747,84.36,True
'2018-07-03T09:43:00',73.70815,73.73814,73.70575,73.7372,162.37,73.71897,73.74958,73.71867,73.74548,81.43,True
'2018-07-03T09:44:00',73.7372,73.74521,73.70777,73.72086,120.75,73.74878,73.75847,73.71806,73.73267,61.47,False
'2018-07-03T09:45:00',73.72086,73.7245,73.69824,73.6997,173.25,73.72977,73.73328,73.70537,73.70538,86.61,False
'2018-07-03T09:46:00',73.69815,73.71509,73.69548,73.71509,132.75,73.70408,73.72628,73.70248,73.72628,65.49,True
'2018-07-03T09:47:00',73.71509,73.75454,73.71256,73.74187,166.5,73.72598,73.76838,73.72497,73.75578,84.42,False
'2018-07-03T09:48:00',73.74376,73.7472,73.72574,73.7307,170.25,73.75565,73.75757,73.73508,73.73917,83.99,False
'2018-07-03T09:49:00',73.7307,73.73257,73.70667,73.70955,141.75,73.73928,73.74508,73.71558,73.71988,71.45,False
'2018-07-03T09:50:00',73.71332,73.71784,73.70285,73.70891,125.25,73.72387,73.72978,73.71328,73.72388,63.71,False
'2018-07-03T09:51:00',73.70891,73.71675,73.69671,73.69924,150.37,73.72328,73.72648,73.70338,73.71088,74.37,False
'2018-07-03T09:52:00',73.69924,73.70726,73.69549,73.70124,134.25,73.71146,73.71888,73.70457,73.71128,66.61,True
'2018-07-03T09:53:00',73.70124,73.72683,73.6971,73.72522,98.73,73.71138,73.73946,73.70888,73.73661,121.89,True
'2018-07-03T09:54:00',73.72492,73.73754,73.7109,73.71745,100.49,73.73661,73.75098,73.72205,73.73086,59.83,False
'2018-07-03T09:55:00',73.71744,73.72494,73.71354,73.72324,111.72,73.73086,73.73786,73.72507,73.73558,57.76,True
'2018-07-03T09:56:00',73.72324,73.72964,73.71437,73.72409,169.09,73.73548,73.74175,73.72556,73.73585,89.67,True
'2018-07-03T09:57:00',73.72409,73.74424,73.72055,73.73522,205.5,73.73905,73.75328,73.72997,73.74358,101.38,False
'2018-07-03T09:58:00',73.73414,73.73414,73.71574,73.71594,99.3,73.73778,73.73988,73.72408,73.72648,82.21,True
'2018-07-03T09:59:00',73.71594,73.73934,73.71345,73.7336,95.43,73.72667,73.75206,73.72527,73.74728,128.49,False
'2018-07-03T10:00:00',73.7336,73.73654,73.69724,73.70702,211.77,73.7489,73.75079,73.71108,73.72076,135.78,False
'2018-07-03T10:01:00',73.70323,73.71885,73.69865,73.71554,101.14,73.71854,73.73147,73.71335,73.72957,95.43,True
'2018-07-03T10:02:00',73.71522,73.72728,73.71268,73.72538,107.26,73.72957,73.74259,73.72617,73.7407,114.88,True
'2018-07-03T10:03:00',73.72538,73.72795,73.70398,73.70398,152.2,73.74047,73.74147,73.71298,73.71718,80.75,False
'2018-07-03T10:04:00',73.70398,73.70484,73.68555,73.68955,146.95,73.71707,73.7193,73.69967,73.70317,99.06,True
'2018-07-03T10:05:00',73.68955,73.70712,73.68674,73.68922,138.17,73.70278,73.72013,73.69918,73.70008,119.93,False
'2018-07-03T10:06:00',73.68984,73.70755,73.68923,73.70345,185.82,73.70031,73.71718,73.69567,73.71178,114.0,True
'2018-07-03T10:07:00',73.70345,73.71065,73.69265,73.70623,148.71,73.71177,73.72423,73.70398,73.71967,113.01,True
'2018-07-03T10:08:00',73.70605,73.71923,73.70134,73.70646,101.41,73.71967,73.73215,73.71407,73.72175,167.93,False
'2018-07-03T10:09:00',73.70674,73.71684,73.70267,73.71436,179.18,73.71938,73.73098,73.71007,73.72969,101.66,True
'2018-07-03T10:10:00',73.71455,73.72442,73.71342,73.71822,88.6,73.72969,73.73736,73.7253,73.73292,166.87,True
'2018-07-03T10:11:00',73.71445,73.72792,73.70354,73.70354,104.83,73.72866,73.73656,73.71876,73.71876,170.61,False
'2018-07-03T10:12:00',73.70354,73.71524,73.69874,73.70385,67.23,73.71808,73.72623,73.71122,73.71595,87.75,False
'2018-07-03T10:13:00',73.70385,73.71092,73.69832,73.71024,70.67,73.71752,73.72476,73.70924,73.72476,143.24,True
'2018-07-03T10:14:00',73.71132,73.71925,73.70862,73.71355,68.47,73.72476,73.73278,73.72215,73.72548,126.2,False
'2018-07-03T10:15:00',73.71355,73.71604,73.71014,73.71194,89.04,73.72538,73.72847,73.71788,73.72468,84.86,True
'2018-07-03T10:16:00',73.71194,73.71693,73.69973,73.70413,79.71,73.72546,73.72692,73.71479,73.71796,143.94,True
'2018-07-03T10:17:00',73.70243,73.72122,73.70122,73.71981,120.61,73.71508,73.73388,73.71508,73.73047,120.99,True
'2018-07-03T10:18:00',73.71981,73.73798,73.71376,73.73546,216.32,73.73178,73.74688,73.72128,73.74348,81.77,True
'2018-07-03T10:19:00',73.73546,73.74243,73.71824,73.72408,133.49,73.74287,73.75068,73.72747,73.73348,66.61,False
'2018-07-03T10:20:00',73.72408,73.72509,73.71078,73.71078,145.87,73.73418,73.73807,73.71997,73.71997,76.71,False
'2018-07-03T10:21:00',73.71078,73.71078,73.69073,73.69589,163.87,73.71867,73.71868,73.69928,73.70357,81.04,False
'2018-07-03T10:22:00',73.69723,73.69794,73.68522,73.69713,175.11,73.70547,73.71148,73.69368,73.71118,89.99,True
'2018-07-03T10:23:00',73.6984,73.70212,73.69112,73.69197,97.58,73.71288,73.71703,73.70268,73.70268,129.89,False
'2018-07-03T10:24:00',73.69197,73.6948,73.68758,73.69331,146.25,73.70378,73.70645,73.69728,73.70127,72.53,True
'2018-07-03T10:25:00',73.69331,73.70405,73.68791,73.70322,130.53,73.70057,73.71829,73.70018,73.71829,116.83,True
'2018-07-03T10:26:00',73.70323,73.70776,73.68813,73.68844,133.73,73.71829,73.72087,73.70184,73.70184,94.58,False
'2018-07-03T10:27:00',73.68763,73.69638,73.68655,73.69124,152.53,73.70184,73.71165,73.69487,73.70347,79.22,True
'2018-07-03T10:28:00',73.69124,73.69936,73.68845,73.69054,131.02,73.70418,73.70988,73.69628,73.69928,76.3,False
'2018-07-03T10:29:00',73.69045,73.69294,73.67692,73.68594,102.22,73.69928,73.70608,73.69156,73.69952,106.41,False
'2018-07-03T10:30:00',73.68614,73.69195,73.67997,73.67997,121.68,73.70128,73.70566,73.69487,73.69524,83.71,False
'2018-07-03T10:31:00',73.67997,73.68722,73.67459,73.68332,81.45,73.69475,73.6997,73.68786,73.69781,161.25,True
'2018-07-03T10:32:00',73.68322,73.69582,73.68322,73.69005,82.97,73.69781,73.70938,73.69566,73.70299,129.36,False
'2018-07-03T10:33:00',73.69064,73.69355,73.68054,73.68324,114.78,73.70378,73.70378,73.68708,73.69578,82.51,True
'2018-07-03T10:34:00',73.68324,73.69625,73.68119,73.69284,99.42,73.69507,73.70658,73.69027,73.70417,92.58,False
'2018-07-03T10:35:00',73.69284,73.69524,73.67714,73.68239,89.17,73.70207,73.70807,73.68947,73.69428,78.91,False
'2018-07-03T10:36:00',73.68239,73.68524,73.65334,73.65505,112.26,73.69128,73.69318,73.66427,73.66738,78.44,False
'2018-07-03T10:37:00',73.65505,73.66955,73.64576,73.64576,130.72,73.66768,73.68128,73.65867,73.65867,85.89,False
'2018-07-03T10:38:00',73.64576,73.6618,73.6425,73.65644,133.5,73.65877,73.67398,73.65347,73.66908,67.37,True
'2018-07-03T10:39:00',73.65644,73.66901,73.6519,73.6597,162.75,73.66987,73.67798,73.66307,73.66758,80.67,True
'2018-07-03T10:40:00',73.6597,73.67104,73.65927,73.66781,149.25,73.66967,73.68197,73.66807,73.68187,74.39,True
'2018-07-03T10:41:00',73.66781,73.69925,73.66781,73.69684,138.75,73.68207,73.71327,73.68197,73.71168,80.58,False
'2018-07-03T10:42:00',73.69684,73.70018,73.68503,73.69068,138.0,73.71008,73.71008,73.69157,73.69727,68.08,False
'2018-07-03T10:43:00',73.68814,73.69637,73.68784,73.69637,131.25,73.69728,73.71097,73.69628,73.71018,65.13,True
'2018-07-03T10:44:00',73.69637,73.70085,73.69413,73.70085,57.56,73.71164,73.71565,73.7078,73.71565,56.04,True
'2018-07-03T10:45:00',73.70114,73.72728,73.69779,73.72073,139.5,73.71582,73.74107,73.70968,73.73428,74.9,False
'2018-07-03T10:46:00',73.72073,73.72073,73.70864,73.71588,107.21,73.73458,73.73603,73.72356,73.72917,109.49,True
'2018-07-03T10:47:00',73.71588,73.74055,73.71209,73.73524,147.74,73.72808,73.75018,73.72737,73.74457,82.76,True
'2018-07-03T10:48:00',73.73524,73.76674,73.73104,73.7527,167.25,73.74458,73.77538,73.73608,73.76057,82.89,False
'2018-07-03T10:49:00',73.7527,73.76112,73.7527,73.75749,133.5,73.76068,73.77387,73.76068,73.76498,65.86,False
'2018-07-03T10:50:00',73.75749,73.75749,73.73687,73.73687,126.75,73.76557,73.76708,73.74958,73.74987,62.53,False
'2018-07-03T10:51:00',73.73687,73.73707,73.72937,73.73189,119.25,73.74977,73.74977,73.73648,73.73658,58.83,False
'2018-07-03T10:52:00',73.72942,73.73616,73.72464,73.72464,143.25,73.73657,73.74978,73.73487,73.73648,72.57,False
'2018-07-03T10:53:00',73.72464,73.73562,73.72291,73.7273,116.44,73.73667,73.74769,73.73528,73.74068,81.1,False
'2018-07-03T10:54:00',73.72744,73.73124,73.72303,73.73124,131.25,73.74068,73.7408,73.72807,73.7359,65.13,True
'2018-07-03T10:55:00',73.73124,73.75535,73.73124,73.74492,137.98,73.73628,73.76888,73.73628,73.75868,101.12,False
'2018-07-03T10:56:00',73.74542,73.75063,73.72954,73.72954,119.51,73.75868,73.76543,73.74257,73.74478,93.29,False
'2018-07-03T10:57:00',73.72954,73.73744,73.72462,73.73553,141.75,73.74458,73.74928,73.73217,73.74688,69.93,False
'2018-07-03T10:58:00',73.73553,73.73742,73.71813,73.72233,94.27,73.74687,73.74897,73.73179,73.73657,121.22,False
'2018-07-03T10:59:00',73.72223,73.72932,73.71172,73.71682,86.66,73.73647,73.74037,73.72275,73.72821,168.73,True
'2018-07-03T11:00:00',73.71833,73.74902,73.71832,73.73162,105.35,73.72895,73.76031,73.72895,73.74468,138.79,False
'2018-07-03T11:01:00',73.73162,73.73472,73.69664,73.70118,142.94,73.74458,73.74691,73.71037,73.71486,112.1,False
'2018-07-03T11:02:00',73.70118,73.7161,73.68363,73.68543,135.04,73.7118,73.72734,73.69556,73.69876,136.07,False
'2018-07-03T11:03:00',73.68392,73.68595,73.67238,73.67822,158.23,73.69695,73.69757,73.68128,73.68808,79.57,True
'2018-07-03T11:04:00',73.67822,73.70573,73.67822,73.69504,132.62,73.68767,73.7197,73.68767,73.70777,107.12,True
'2018-07-03T11:05:00',73.69504,73.71042,73.69102,73.69102,85.23,73.70778,73.718,73.70079,73.70318,141.09,False
'2018-07-03T11:06:00',73.69102,73.69517,73.68131,73.68519,135.75,73.69998,73.70852,73.69168,73.69857,67.35,True
'2018-07-03T11:07:00',73.68676,73.70184,73.68676,73.69996,136.51,73.70008,73.71298,73.69857,73.70738,121.27,False
'2018-07-03T11:08:00',73.69996,73.70038,73.69153,73.69576,125.62,73.70888,73.71277,73.70528,73.70887,63.68,False
'2018-07-03T11:09:00',73.69415,73.69865,73.68567,73.68862,132.52,73.70888,73.70888,73.69338,73.70157,66.24,True
'2018-07-03T11:10:00',73.68862,73.69814,73.68562,73.69342,94.85,73.70308,73.71339,73.69857,73.70812,58.76,True
'2018-07-03T11:11:00',73.69352,73.71042,73.68883,73.70942,83.73,73.70812,73.72055,73.70278,73.72055,154.41,False
'2018-07-03T11:12:00',73.70932,73.70932,73.69313,73.70596,105.14,73.72055,73.72117,73.70745,73.71618,88.42,True
'2018-07-03T11:13:00',73.70596,73.71124,73.69693,73.70326,120.84,73.71718,73.72565,73.71145,73.71852,104.5,True
'2018-07-03T11:14:00',73.70432,73.71562,73.70353,73.71382,64.84,73.71852,73.72909,73.71775,73.72836,118.81,True
'2018-07-03T11:15:00',73.71382,73.7178,73.68387,73.6864,166.39,73.72855,73.73118,73.69788,73.70166,99.51,False
'2018-07-03T11:16:00',73.68684,73.69634,73.67913,73.68131,101.22,73.70166,73.70974,73.69415,73.69637,113.38,False
'2018-07-03T11:17:00',73.68042,73.69422,73.67717,73.69422,145.05,73.69466,73.70627,73.69184,73.70567,99.83,True
'2018-07-03T11:18:00',73.69232,73.70226,73.68922,73.69613,140.62,73.70567,73.70658,73.69628,73.70288,57.72,True
'2018-07-03T11:19:00',73.69613,73.7163,73.69613,73.71295,102.74,73.70318,73.72379,73.70278,73.71948,51.44,True
'2018-07-03T11:20:00',73.71285,73.72515,73.71285,73.7185,134.24,73.72098,73.73317,73.72028,73.72928,66.98,True
'2018-07-03T11:21:00',73.7185,73.72913,73.70875,73.71458,159.0,73.72927,73.74055,73.71747,73.72127,82.77,False
'2018-07-03T11:22:00',73.71458,73.72359,73.71147,73.71991,125.25,73.72008,73.73168,73.71828,73.72718,61.79,True
'2018-07-03T11:23:00',73.71991,73.73031,73.71922,73.7272,108.0,73.72577,73.74268,73.72577,73.73838,54.04,False
'2018-07-03T11:24:00',73.7272,73.72963,73.71523,73.7229,133.5,73.73827,73.74226,73.72297,73.73028,66.24,False
'2018-07-03T11:25:00',73.7229,73.7293,73.71538,73.716,132.75,73.73187,73.74198,73.72467,73.72767,65.87,False
'2018-07-03T11:26:00',73.71789,73.72605,73.70076,73.70076,116.25,73.72718,73.73877,73.71007,73.71007,58.87,False
'2018-07-03T11:27:00',73.6986,73.7145,73.69146,73.7145,131.25,73.70858,73.72438,73.69887,73.72308,64.75,True
'2018-07-03T11:28:00',73.7145,73.72671,73.7112,73.71579,109.8,73.72318,73.73888,73.72307,73.72976,79.39,True
'2018-07-03T11:29:00',73.71579,73.73332,73.71263,73.73332,77.12,73.72966,73.74593,73.72496,73.74593,141.34,True
'2018-07-03T11:30:00',73.73393,73.73482,73.72192,73.7246,69.27,73.74593,73.74778,73.73595,73.73878,102.98,True
'2018-07-03T11:31:00',73.72651,73.739,73.72132,73.72783,90.48,73.74046,73.75048,73.73375,73.74106,119.75,True
'2018-07-03T11:32:00',73.72783,73.75182,73.72656,73.75122,70.38,73.74076,73.76246,73.74076,73.76225,127.31,True
'2018-07-03T11:33:00',73.74993,73.75543,73.74293,73.74503,116.8,73.76225,73.77008,73.75278,73.75955,87.92,False
'2018-07-03T11:34:00',73.74503,73.74503,73.72443,73.7285,88.03,73.75946,73.75956,73.73815,73.74376,148.05,True
'2018-07-03T11:35:00',73.7285,73.74792,73.72469,73.73662,73.37,73.74177,73.75666,73.73945,73.74806,132.25,False
'2018-07-03T11:36:00',73.73542,73.7372,73.72818,73.73281,92.24,73.74806,73.75055,73.73928,73.74778,56.52,False
'2018-07-03T11:37:00',73.73281,73.73608,73.71975,73.72203,83.6,73.74767,73.75015,73.73176,73.73366,76.37,False
'2018-07-03T11:38:00',73.72203,73.72203,73.71231,73.71563,73.85,73.73465,73.73465,73.72415,73.72825,103.49,True
'2018-07-03T11:39:00',73.71742,73.72745,73.70979,73.72391,131.22,73.72825,73.74225,73.72367,73.73718,73.84,True
'2018-07-03T11:40:00',73.72391,73.73237,73.72207,73.72358,68.05,73.73707,73.74727,73.73707,73.73766,77.93,True
'2018-07-03T11:41:00',73.72358,73.75485,73.71517,73.75065,113.33,73.73725,73.76887,73.72976,73.76407,111.8,True
'2018-07-03T11:42:00',73.75065,73.80515,73.74398,73.79445,194.99,73.76417,73.81828,73.75347,73.80657,99.24,True
'2018-07-03T11:43:00',73.79445,73.81211,73.77781,73.78764,138.55,73.80597,73.8274,73.78918,73.80048,97.13,False
'2018-07-03T11:44:00',73.78764,73.79538,73.77623,73.78473,109.74,73.80124,73.80826,73.78966,73.79638,87.32,False
'2018-07-03T11:45:00',73.78315,73.78751,73.78055,73.78364,127.81,73.79595,73.79678,73.78927,73.79278,65.87,True
'2018-07-03T11:46:00',73.78364,73.78846,73.77775,73.78736,133.5,73.79378,73.80265,73.78888,73.79948,71.94,True
'2018-07-03T11:47:00',73.78736,73.79765,73.78651,73.79765,105.27,73.79947,73.81226,73.79918,73.81226,69.17,True
'2018-07-03T11:48:00',73.79784,73.8059,73.79173,73.80472,134.95,73.81226,73.81678,73.80117,73.81118,70.35,True
'2018-07-03T11:49:00',73.80472,73.8066,73.79134,73.79864,156.73,73.81268,73.81857,73.80337,73.81157,93.61,False
'2018-07-03T11:50:00',73.79864,73.79864,73.77972,73.78362,78.06,73.81275,73.81347,73.79376,73.79661,125.56,False
'2018-07-03T11:51:00',73.78372,73.78372,73.77951,73.78042,96.29,73.79661,73.79661,73.78878,73.79478,51.83,True
'2018-07-03T11:52:00',73.78042,73.79723,73.78042,73.78768,107.79,73.79487,73.80968,73.79347,73.80085,69.41,True
'2018-07-03T11:53:00',73.78578,73.79811,73.77882,73.78773,93.08,73.79976,73.80985,73.79296,73.80008,142.87,False
'2018-07-03T11:54:00',73.78783,73.79777,73.78229,73.79095,126.53,73.80008,73.80518,73.79377,73.79908,79.03,True
'2018-07-03T11:55:00',73.79105,73.80213,73.78745,73.78784,123.44,73.79908,73.81358,73.79867,73.80088,108.22,True
'2018-07-03T11:56:00',73.78784,73.80582,73.75746,73.76403,111.28,73.80087,73.81576,73.76685,73.77036,205.11,False
'2018-07-03T11:57:00',73.76272,73.76582,73.74084,73.74492,123.11,73.77036,73.77636,73.75195,73.75536,200.25,False
'2018-07-03T11:58:00',73.74492,73.74722,73.72874,73.74114,105.98,73.75576,73.75726,73.74036,73.75345,172.1,True
'2018-07-03T11:59:00',73.74134,73.75032,73.73038,73.73417,79.76,73.75345,73.75856,73.74186,73.74315,116.99,False
'2018-07-03T12:00:00',73.73417,73.74332,73.72125,73.73508,164.61,73.74346,73.75418,73.73316,73.74507,127.45,True
'2018-07-03T12:01:00',73.73508,73.74436,73.73404,73.74325,76.73,73.74655,73.75696,73.74578,73.75378,85.86,True
'2018-07-03T12:02:00',73.74325,73.75223,73.73081,73.74802,97.67,73.7548,73.76516,73.74285,73.75887,80.57,True
'2018-07-03T12:03:00',73.7499,73.75432,73.74158,73.75214,128.86,73.75888,73.76188,73.74688,73.75928,67.34,True
'2018-07-03T12:04:00',73.75214,73.76093,73.74634,73.76093,150.74,73.75917,73.77496,73.75447,73.77297,75.88,True
'2018-07-03T12:05:00',73.76093,73.7711,73.75993,73.76047,134.59,73.77307,73.78257,73.76867,73.77088,76.45,False
'2018-07-03T12:06:00',73.75726,73.75892,73.73514,73.74264,101.82,73.76957,73.76957,73.74038,73.74898,56.98,False
'2018-07-03T12:07:00',73.74264,73.74564,73.72884,73.73042,103.74,73.74877,73.75578,73.73578,73.73838,70.68,False
'2018-07-03T12:08:00',73.73042,73.74345,73.73042,73.73969,93.91,73.73807,73.75518,73.73807,73.74958,55.15,True
'2018-07-03T12:09:00',73.73969,73.75034,73.72559,73.74684,104.81,73.75007,73.76007,73.73557,73.75877,71.41,True
'2018-07-03T12:10:00',73.74684,73.74995,73.74204,73.74384,98.07,73.75937,73.76336,73.75488,73.75696,84.06,False
'2018-07-03T12:11:00',73.74344,73.74374,73.73475,73.73902,44.67,73.75696,73.75727,73.7489,73.75103,68.23,False
'2018-07-03T12:12:00',73.73892,73.74063,73.71355,73.73264,51.45,73.75103,73.75284,73.72836,73.74536,72.35,False
'2018-07-03T12:13:00',73.73264,73.73483,73.72813,73.73212,43.29,73.74286,73.74862,73.74119,73.74702,87.75,True
'2018-07-03T12:14:00',73.73302,73.74463,73.73002,73.73632,58.86,73.74702,73.75259,73.74188,73.74692,115.5,False
'2018-07-03T12:15:00',73.73633,73.73633,73.70887,73.71225,69.48,73.74477,73.74502,73.72186,73.72565,118.5,False
'2018-07-03T12:16:00',73.71562,73.72962,73.71542,73.72403,68.17,73.72565,73.74156,73.72565,73.73618,131.25,False
'2018-07-03T12:17:00',73.72413,73.72673,73.71103,73.71273,55.52,73.73618,73.73806,73.72351,73.72605,111.0,False
'2018-07-03T12:18:00',73.71343,73.72065,73.70785,73.70825,46.11,73.72605,73.73288,73.72213,73.72213,72.71,True
'2018-07-03T12:19:00',73.71044,73.72085,73.70774,73.71715,62.06,73.72385,73.7344,73.72175,73.73181,99.7,False
'2018-07-03T12:20:00',73.71715,73.71782,73.6917,73.69612,69.57,73.73116,73.73116,73.70377,73.70714,129.61,False
'2018-07-03T12:21:00',73.69632,73.69632,73.68371,73.68974,60.89,73.70714,73.70908,73.69777,73.70298,105.72,True
'2018-07-03T12:22:00',73.68864,73.70562,73.68855,73.70305,46.78,73.70298,73.71816,73.70179,73.71816,81.74,True
'2018-07-03T12:23:00',73.7029,73.71962,73.70153,73.71131,37.39,73.71725,73.72719,73.71394,73.71865,74.25,False
'2018-07-03T12:24:00',73.70833,73.70833,73.69864,73.70622,44.79,73.71865,73.72036,73.71025,73.71478,89.25,True
'2018-07-03T12:25:00',73.70623,73.7168,73.69032,73.69822,54.79,73.7148,73.72367,73.70078,73.70778,108.75,False
'2018-07-03T12:26:00',73.69892,73.70022,73.68679,73.69702,69.31,73.70678,73.7093,73.70078,73.70634,131.25,False
'2018-07-03T12:27:00',73.69423,73.69675,73.68814,73.69324,87.39,73.70634,73.70878,73.69737,73.70578,85.9,True
'2018-07-03T12:28:00',73.69324,73.70322,73.67553,73.67553,83.1,73.70477,73.71378,73.68715,73.68716,141.24,False
'2018-07-03T12:29:00',73.67683,73.68962,73.67486,73.67486,96.46,73.68716,73.69885,73.68646,73.69005,173.6,False
'2018-07-03T12:30:00',73.67486,73.67486,73.66166,73.66349,124.12,73.68826,73.68917,73.67527,73.67607,71.67,False
'2018-07-03T12:31:00',73.66349,73.66697,73.65574,73.66697,65.21,73.67658,73.68219,73.66978,73.68219,55.33,True
'2018-07-03T12:32:00',73.66702,73.67174,73.66382,73.66927,50.71,73.68219,73.68684,73.67846,73.68378,72.37,True
'2018-07-03T12:33:00',73.66927,73.68104,73.66845,73.67765,90.1,73.68451,73.69348,73.68205,73.69157,61.98,True
'2018-07-03T12:34:00',73.67765,73.69104,73.67214,73.67214,83.79,73.69108,73.70567,73.68108,73.68348,63.27,False
'2018-07-03T12:35:00',73.67214,73.68124,73.66432,73.67465,78.51,73.68228,73.69595,73.67877,73.68917,92.95,False
'2018-07-03T12:36:00',73.67465,73.67724,73.67084,73.67268,89.29,73.68768,73.69017,73.68138,73.68138,59.27,True
'2018-07-03T12:37:00',73.67268,73.67794,73.66827,73.67174,68.09,73.68217,73.69147,73.68108,73.68158,60.11,True
'2018-07-03T12:38:00',73.67174,73.68625,73.65885,73.68574,105.09,73.67579,73.70035,73.67238,73.69925,83.1,False
'2018-07-03T12:39:00',73.68574,73.68585,73.64943,73.64995,74.31,73.69768,73.69768,73.66018,73.66027,63.71,False
'2018-07-03T12:40:00',73.64995,73.65344,73.62254,73.62904,99.0,73.65968,73.66438,73.63238,73.63797,82.28,False
'2018-07-03T12:41:00',73.62904,73.63745,73.61077,73.62594,106.73,73.63938,73.64757,73.62077,73.63508,76.71,False
'2018-07-03T12:42:00',73.62365,73.63124,73.61024,73.61025,99.41,73.63508,73.64118,73.61527,73.61578,61.79,False
'2018-07-03T12:43:00',73.61025,73.62295,73.61025,73.61868,104.55,73.61788,73.63418,73.61788,73.62798,68.45,True
'2018-07-03T12:44:00',73.61868,73.64325,73.60975,73.63501,109.57,73.62787,73.65814,73.62396,73.64817,95.51,False
'2018-07-03T12:45:00',73.63501,73.63897,73.62101,73.63897,128.03,73.64955,73.65048,73.62977,73.64898,71.79,True
'2018-07-03T12:46:00',73.63897,73.63897,73.62444,73.62577,84.86,73.64888,73.65168,73.63648,73.63758,52.56,False
'2018-07-03T12:47:00',73.62577,73.62767,73.6142,73.61653,85.21,73.63816,73.64197,73.62658,73.62837,78.38,False
'2018-07-03T12:48:00',73.61653,73.6236,73.61584,73.6236,107.49,73.62538,73.63737,73.62278,73.63698,74.43,True
'2018-07-03T12:49:00',73.62544,73.65155,73.62378,73.64625,48.68,73.63728,73.66429,73.63728,73.66037,78.32,False
'2018-07-03T12:50:00',73.64615,73.64684,73.63233,73.63872,56.35,73.66007,73.66088,73.64406,73.64929,103.85,False
'2018-07-03T12:51:00',73.63563,73.64314,73.63405,73.63869,71.63,73.64929,73.65739,73.64899,73.65218,71.25,True
'2018-07-03T12:52:00',73.63869,73.64462,73.62202,73.63039,101.84,73.65228,73.65958,73.63348,73.64118,65.04,False
'2018-07-03T12:53:00',73.63039,73.63474,73.62043,73.6294,68.6,73.64278,73.64974,73.63486,73.64463,56.82,True
'2018-07-03T12:54:00',73.63309,73.65325,73.63107,73.64684,140.82,73.64833,73.66288,73.64258,73.65838,77.73,True
'2018-07-03T12:55:00',73.64554,73.65658,73.64457,73.64744,94.65,73.65837,73.66797,73.65608,73.65738,73.37,False
'2018-07-03T12:56:00',73.64744,73.64935,73.63965,73.64935,75.07,73.65848,73.6637,73.65458,73.66359,65.57,True
'2018-07-03T12:57:00',73.64935,73.66874,73.64935,73.66855,80.34,73.66218,73.67637,73.65917,73.67497,64.8,True
'2018-07-03T12:58:00',73.6659,73.67629,73.65597,73.67402,93.57,73.67568,73.69152,73.66937,73.68922,81.79,False
'2018-07-03T12:59:00',73.67412,73.67412,73.64917,73.65171,105.94,73.68922,73.68922,73.66306,73.66695,149.62,False
'2018-07-03T13:00:00',73.65146,73.66384,73.64766,73.66195,69.95,73.66746,73.67806,73.66307,73.67598,81.35,True
'2018-07-03T13:01:00',73.66195,73.67018,73.65188,73.65188,75.65,73.67536,73.68465,73.66728,73.66746,91.23,False
'2018-07-03T13:02:00',73.65188,73.6667,73.65082,73.66543,97.6,73.66738,73.68316,73.66685,73.68246,147.37,True
'2018-07-03T13:03:00',73.66543,73.68109,73.66404,73.67624,105.89,73.68147,73.69417,73.67878,73.69008,63.33,False
'2018-07-03T13:04:00',73.67624,73.67665,73.66785,73.67245,116.85,73.68968,73.69308,73.68097,73.68667,64.79,False
'2018-07-03T13:05:00',73.66891,73.67404,73.66504,73.66835,99.71,73.68528,73.68937,73.67868,73.68337,75.77,False
'2018-07-03T13:06:00',73.66592,73.6662,73.65815,73.66482,110.36,73.68165,73.68165,73.66938,73.67487,64.76,True
'2018-07-03T13:07:00',73.66482,73.67934,73.66224,73.67814,88.81,73.67648,73.69703,73.67648,73.6942,57.26,False
'2018-07-03T13:08:00',73.67814,73.67934,73.66702,73.66932,73.16,73.69367,73.69698,73.68397,73.685,80.76,False
'2018-07-03T13:09:00',73.66702,73.67935,73.66702,73.67755,70.46,73.685,73.69494,73.68277,73.69316,69.7,True
'2018-07-03T13:10:00',73.67773,73.68687,73.6731,73.67605,116.13,73.69456,73.70217,73.68648,73.68667,103.22,False
'2018-07-03T13:11:00',73.67605,73.68454,73.66758,73.66784,128.28,73.68858,73.7012,73.67978,73.68275,86.49,False
'2018-07-03T13:12:00',73.66784,73.67784,73.66143,73.67694,126.53,73.68297,73.69006,73.67138,73.68898,71.05,True
'2018-07-03T13:13:00',73.67694,73.67932,73.65887,73.66705,118.07,73.68908,73.69317,73.67218,73.68117,60.69,False
'2018-07-03T13:14:00',73.66705,73.67534,73.66392,73.67205,112.39,73.68038,73.69008,73.67968,73.68697,89.58,False
'2018-07-03T13:15:00',73.67205,73.67566,73.66505,73.66635,128.21,73.68537,73.68618,73.67677,73.68383,65.51,False
'2018-07-03T13:16:00',73.66635,73.66865,73.65634,73.65634,116.22,73.67528,73.68383,73.66607,73.66618,59.6,True
'2018-07-03T13:17:00',73.65634,73.68322,73.65634,73.68062,93.52,73.66678,73.69701,73.66678,73.69486,87.82,True
'2018-07-03T13:18:00',73.68063,73.68485,73.67624,73.67812,89.95,73.69486,73.69965,73.68995,73.69057,51.57,False
'2018-07-03T13:19:00',73.67812,73.68244,73.67708,73.68064,88.5,73.69118,73.69576,73.68897,73.69468,45.17,True
'2018-07-03T13:20:00',73.68135,73.68514,73.67434,73.68228,93.24,73.69468,73.70216,73.69175,73.70025,73.48,True
'2018-07-03T13:21:00',73.68228,73.69045,73.68228,73.68506,59.76,73.69888,73.70513,73.69798,73.70226,52.54,False
'2018-07-03T13:22:00',73.68506,73.68703,73.66252,73.66252,57.47,73.70105,73.70156,73.67466,73.67715,107.25,True
'2018-07-03T13:23:00',73.66372,73.69422,73.66372,73.69302,62.54,73.67715,73.70878,73.67715,73.70578,126.0,False
'2018-07-03T13:24:00',73.69163,73.69173,73.67334,73.67896,91.77,73.70577,73.70603,73.69027,73.69537,84.19,True
'2018-07-03T13:25:00',73.68575,73.69883,73.68474,73.69773,75.78,73.70167,73.71436,73.70136,73.71315,114.16,True
'2018-07-03T13:26:00',73.69823,73.70843,73.69773,73.70123,64.1,73.71315,73.71851,73.71074,73.71326,118.78,False
'2018-07-03T13:27:00',73.70113,73.70474,73.69476,73.70324,72.05,73.71326,73.72088,73.70917,73.71567,81.93,True
'2018-07-03T13:28:00',73.70241,73.70604,73.6894,73.69804,130.31,73.71568,73.72166,73.70177,73.71197,83.95,False
'2018-07-03T13:29:00',73.69804,73.70473,73.69592,73.69842,66.44,73.71268,73.71782,73.70956,73.70956,97.26,False
'2018-07-03T13:30:00',73.69852,73.69934,73.68914,73.69885,71.19,73.70956,73.71028,73.70148,73.70898,72.33,True
'2018-07-03T13:31:00',73.69885,73.69885,73.68143,73.68393,62.23,73.70888,73.71217,73.69435,73.69687,71.73,False
'2018-07-03T13:32:00',73.68533,73.69272,73.67972,73.69173,70.32,73.69687,73.70228,73.68752,73.70228,155.62,True
'2018-07-03T13:33:00',73.69172,73.69484,73.68114,73.68135,75.03,73.70228,73.70812,73.69507,73.69507,86.82,False
'2018-07-03T13:34:00',73.68135,73.69582,73.68135,73.69104,70.57,73.69585,73.70596,73.69585,73.70467,122.25,True
'2018-07-03T13:35:00',73.69254,73.69762,73.68013,73.68982,70.7,73.70467,73.70521,73.69268,73.70159,139.48,False
'2018-07-03T13:36:00',73.68704,73.69015,73.68024,73.69015,109.95,73.70159,73.70406,73.69307,73.70017,85.63,True
'2018-07-03T13:37:00',73.68745,73.69734,73.68234,73.69014,95.37,73.69798,73.70758,73.69392,73.70223,102.97,False
'2018-07-03T13:38:00',73.68932,73.69242,73.67925,73.69092,68.65,73.70223,73.70308,73.69168,73.70308,123.37,True
'2018-07-03T13:39:00',73.69113,73.69334,73.68354,73.68734,47.52,73.70308,73.70604,73.69699,73.69756,53.98,False
'2018-07-03T13:40:00',73.68735,73.68844,73.67684,73.67764,63.47,73.69756,73.69938,73.68779,73.69057,75.63,False
'2018-07-03T13:41:00',73.67764,73.67764,73.63684,73.63735,75.71,73.69028,73.69028,73.64708,73.64708,98.89,False
'2018-07-03T13:42:00',73.63894,73.64775,73.63774,73.64324,78.52,73.64708,73.65665,73.64319,73.65034,86.5,True
'2018-07-03T13:43:00',73.64344,73.65004,73.64064,73.64445,65.49,73.65034,73.66054,73.65034,73.65628,65.11,True
'2018-07-03T13:44:00',73.64445,73.66135,73.64244,73.66025,81.24,73.65568,73.67052,73.65425,73.66824,78.61,True
'2018-07-03T13:45:00',73.65945,73.66005,73.65105,73.65885,87.39,73.66824,73.67328,73.66037,73.66787,62.72,True
'2018-07-03T13:46:00',73.65885,73.66514,73.65154,73.66364,37.52,73.66778,73.67649,73.66554,73.67196,56.52,True
'2018-07-03T13:47:00',73.66324,73.67405,73.65982,73.66595,60.72,73.67196,73.68238,73.66952,73.67616,90.75,False
'2018-07-03T13:48:00',73.66585,73.67235,73.66504,73.66864,39.83,73.67616,73.68219,73.67576,73.67965,54.28,True
'2018-07-03T13:49:00',73.66625,73.67544,73.66304,73.67225,27.87,73.67734,73.68494,73.67448,73.68209,46.09,True
'2018-07-03T13:50:00',73.67214,73.67645,73.66984,73.67645,20.38,73.68209,73.68732,73.67907,73.68732,39.0,True
'2018-07-03T13:51:00',73.67884,73.69715,73.67884,73.69625,38.59,73.68732,73.70883,73.68732,73.70883,62.53,True
'2018-07-03T13:52:00',73.69654,73.70645,73.69445,73.69734,92.06,73.70883,73.7195,73.70883,73.71247,86.76,False
'2018-07-03T13:53:00',73.69734,73.70455,73.68822,73.68944,99.61,73.71317,73.71847,73.70367,73.70368,81.39,False
'2018-07-03T13:54:00',73.68944,73.68944,73.66171,73.66864,167.5,73.70237,73.70238,73.67197,73.68387,89.63,False
'2018-07-03T13:55:00',73.66864,73.67274,73.66304,73.66355,161.54,73.6845,73.68831,73.67528,73.67588,103.78,False
'2018-07-03T13:56:00',73.66355,73.66355,73.65604,73.66114,114.43,73.67647,73.67834,73.66938,73.67428,76.84,True
'2018-07-03T13:57:00',73.66114,73.66494,73.65415,73.65935,111.33,73.67558,73.67558,73.66368,73.67047,69.93,True
'2018-07-03T13:58:00',73.65935,73.67004,73.65935,73.66474,125.72,73.67057,73.68137,73.67028,73.67657,88.86,False
'2018-07-03T13:59:00',73.66474,73.66522,73.63975,73.64764,92.57,73.67688,73.68174,73.65278,73.66326,121.46,False
'2018-07-03T14:00:00',73.64925,73.65395,73.62804,73.62804,93.37,73.6638,73.66587,73.63827,73.63827,89.96,False
'2018-07-03T14:01:00',73.62804,73.63364,73.61104,73.62485,87.56,73.63688,73.64536,73.62288,73.63927,109.98,True
'2018-07-03T14:02:00',73.62494,73.63323,73.6213,73.63133,87.22,73.63927,73.64978,73.63755,73.64677,121.04,True
'2018-07-03T14:03:00',73.63192,73.64764,73.63104,73.64234,116.02,73.64678,73.65988,73.64677,73.65728,128.95,False
'2018-07-03T14:04:00',73.64235,73.64544,73.63404,73.64225,72.4,73.6586,73.66045,73.64906,73.65551,117.62,False
'2018-07-03T14:05:00',73.64434,73.64624,73.63142,73.63722,58.85,73.65803,73.65803,73.64461,73.64961,116.99,False
'2018-07-03T14:06:00',73.63624,73.63625,73.58004,73.58115,98.4,73.64961,73.64972,73.59404,73.59593,142.11,False
'2018-07-03T14:07:00',73.58055,73.59632,73.57974,73.58933,78.1,73.59412,73.60734,73.59086,73.6003,125.98,True
'2018-07-03T14:08:00',73.59133,73.60762,73.58033,73.60392,78.11,73.6003,73.614,73.58975,73.614,154.11,True
'2018-07-03T14:09:00',73.60402,73.61342,73.59023,73.59504,181.15,73.614,73.62203,73.6035,73.60718,199.77,False
'2018-07-03T14:10:00',73.59504,73.60612,73.59094,73.60612,95.83,73.60907,73.61875,73.60465,73.61685,137.25,True
'2018-07-03T14:11:00',73.60613,73.60942,73.60265,73.60645,57.73,73.61496,73.61897,73.61277,73.61766,115.11,True
'2018-07-03T14:12:00',73.60604,73.62404,73.60604,73.61894,149.32,73.61766,73.63497,73.61387,73.63366,99.17,True
'2018-07-03T14:13:00',73.61894,73.63654,73.61464,73.63654,114.65,73.63358,73.65024,73.63056,73.64997,99.45,True
'2018-07-03T14:14:00',73.63654,73.63994,73.63224,73.63752,111.94,73.64998,73.65484,73.64593,73.64983,134.74,False
'2018-07-03T14:15:00',73.63655,73.63824,73.61684,73.62015,47.89,73.64983,73.65173,73.6321,73.63553,82.09,False
'2018-07-03T14:16:00',73.62143,73.62203,73.61372,73.61672,77.58,73.63553,73.63553,73.62799,73.62973,125.84,False
'2018-07-03T14:17:00',73.61812,73.62012,73.61243,73.61292,77.76,73.62973,73.63207,73.62245,73.62245,128.68,False
'2018-07-03T14:18:00',73.61292,73.61903,73.60813,73.61404,79.81,73.62226,73.63306,73.62226,73.6282,128.03,False
'2018-07-03T14:19:00',73.61382,73.61594,73.60654,73.60844,158.84,73.6282,73.63009,73.62038,73.62306,96.14,True
'2018-07-03T14:20:00',73.60874,73.63373,73.60714,73.62412,106.67,73.62298,73.64475,73.6224,73.63875,167.47,False
'2018-07-03T14:21:00',73.62322,73.62874,73.62004,73.62604,161.18,73.63875,73.64221,73.63237,73.63768,95.45,True
'2018-07-03T14:22:00',73.62564,73.63105,73.62022,73.62626,137.79,73.63767,73.64538,73.63417,73.64137,81.93,True
'2018-07-03T14:23:00',73.62626,73.63622,73.62626,73.63292,77.76,73.64048,73.64761,73.64048,73.64491,142.36,False
'2018-07-03T14:24:00',73.62972,73.62972,73.61819,73.62582,117.73,73.64491,73.64491,73.63258,73.64052,144.31,False
'2018-07-03T14:25:00',73.62643,73.62952,73.62025,73.62495,71.41,73.64052,73.64216,73.63345,73.63507,134.48,False
'2018-07-03T14:26:00',73.62495,73.62715,73.60682,73.61392,79.18,73.63498,73.63969,73.62116,73.62278,138.84,False
'2018-07-03T14:27:00',73.61452,73.61452,73.60222,73.60343,51.7,73.62278,73.62577,73.61755,73.61835,79.03,False
'2018-07-03T14:28:00',73.60412,73.61172,73.55723,73.57093,82.65,73.61835,73.6229,73.56796,73.58586,134.69,False
'2018-07-03T14:29:00',73.57092,73.59293,73.56952,73.58912,107.65,73.58586,73.60213,73.58195,73.59714,153.57,False
'2018-07-03T14:30:00',73.58792,73.58862,73.57142,73.57833,83.47,73.59714,73.60399,73.58748,73.59371,148.45,False
'2018-07-03T14:31:00',73.57772,73.58952,73.57352,73.58802,42.92,73.59371,73.59824,73.58408,73.59824,86.62,True
'2018-07-03T14:32:00',73.58802,73.59183,73.56972,73.58682,77.34,73.59586,73.60184,73.58353,73.59743,153.34,True
'2018-07-03T14:33:00',73.58742,73.59104,73.57863,73.59104,79.11,73.59743,73.60794,73.59516,73.60778,107.62,True
'2018-07-03T14:34:00',73.59104,73.59843,73.58232,73.59843,91.99,73.60794,73.61111,73.59792,73.61111,169.5,True
'2018-07-03T14:35:00',73.59673,73.60072,73.57692,73.58162,82.89,73.61111,73.61251,73.58966,73.59436,167.25,False
'2018-07-03T14:36:00',73.58222,73.59652,73.57794,73.59593,58.95,73.59436,73.60977,73.59425,73.60977,96.95,False
'2018-07-03T14:37:00',73.59592,73.59592,73.57942,73.58425,82.36,73.60895,73.60895,73.59226,73.59848,129.86,False
'2018-07-03T14:38:00',73.58435,73.59474,73.58034,73.59194,96.53,73.59847,73.611,73.59366,73.60828,162.65,False
'2018-07-03T14:39:00',73.59306,73.59364,73.58205,73.58854,136.69,73.60918,73.60918,73.59448,73.60228,88.81,False
'2018-07-03T14:40:00',73.58854,73.59266,73.57714,73.57714,132.22,73.60238,73.61046,73.59018,73.59037,95.37,False
'2018-07-03T14:41:00',73.57714,73.57754,73.56344,73.56604,112.68,73.59047,73.59107,73.57899,73.58093,124.85,False
'2018-07-03T14:42:00',73.56815,73.57664,73.56014,73.56764,223.47,73.58093,73.58697,73.56987,73.57878,113.27,True
'2018-07-03T14:43:00',73.56664,73.57925,73.55324,73.55764,152.01,73.57887,73.59307,73.56597,73.5738,98.05,False
'2018-07-03T14:44:00',73.55775,73.56924,73.55134,73.56314,84.74,73.5738,73.58447,73.56827,73.58056,102.64,False
'2018-07-03T14:45:00',73.56314,73.56584,73.54483,73.55614,147.54,73.57958,73.58047,73.55977,73.57098,103.08,False
'2018-07-03T14:46:00',73.55584,73.55864,73.54645,73.55424,87.89,73.57097,73.57267,73.56237,73.56917,101.2,False
'2018-07-03T14:47:00',73.55424,73.55445,73.52503,73.52842,91.08,73.56934,73.56934,73.53864,73.54332,180.0,False
'2018-07-03T14:48:00',73.52915,73.53614,73.51062,73.53614,144.91,73.54332,73.55178,73.52676,73.54927,170.02,True
'2018-07-03T14:49:00',73.53614,73.54984,73.52364,73.52444,151.67,73.54958,73.56328,73.53267,73.53448,109.5,False
'2018-07-03T14:50:00',73.52254,73.53475,73.51214,73.53095,161.42,73.53448,73.54948,73.52377,73.54037,120.79,True
'2018-07-03T14:51:00',73.52924,73.54464,73.51834,73.54424,166.96,73.54038,73.55507,73.53007,73.55378,117.59,True
'2018-07-03T14:52:00',73.54434,73.61135,73.53954,73.60032,210.26,73.55378,73.62288,73.55097,73.60878,115.24,False
'2018-07-03T14:53:00',73.59798,73.60775,73.58558,73.59045,205.1,73.60877,73.61967,73.59788,73.60157,101.01,False
'2018-07-03T14:54:00',73.59045,73.60724,73.58825,73.59064,159.0,73.60037,73.61438,73.59448,73.60127,78.44,False
'2018-07-03T14:55:00',73.59085,73.59855,73.58524,73.58915,198.75,73.60128,73.60878,73.59788,73.59968,98.05,False
'2018-07-03T14:56:00',73.58955,73.58955,73.57434,73.58044,143.25,73.59967,73.60167,73.58738,73.59256,68.85,True
'2018-07-03T14:57:00',73.58075,73.59484,73.57804,73.59444,156.0,73.59256,73.60528,73.58658,73.60418,76.96,True
'2018-07-03T14:58:00',73.59464,73.60805,73.58922,73.60072,164.58,73.60418,73.61888,73.59898,73.61506,84.02,False
'2018-07-03T14:59:00',73.60063,73.60613,73.58942,73.59912,92.83,73.61555,73.61566,73.59905,73.61325,95.87,False
'2018-07-03T15:00:00',73.59902,73.59902,73.58015,73.58015,133.77,73.61325,73.61325,73.59516,73.59525,79.04,False
'2018-07-03T15:01:00',73.58103,73.58193,73.54892,73.55262,78.01,73.59525,73.59615,73.56115,73.56226,74.97,False
'2018-07-03T15:02:00',73.55272,73.57573,73.55272,73.57573,52.54,73.56226,73.58346,73.56226,73.58335,58.62,True
'2018-07-03T15:03:00',73.57512,73.58083,73.55832,73.56292,78.85,73.58335,73.59576,73.57235,73.57745,79.99,True
'2018-07-03T15:04:00',73.56292,73.58412,73.54943,73.55863,65.9,73.57755,73.59513,73.56135,73.57085,97.81,False
'2018-07-03T15:05:00',73.55863,73.56453,73.54692,73.54852,57.37,73.57096,73.57316,73.55864,73.56026,90.81,False
'2018-07-03T15:06:00',73.54563,73.55352,73.54272,73.54805,93.11,73.56026,73.56786,73.55756,73.56076,70.68,True
'2018-07-03T15:07:00',73.54805,73.56464,73.54712,73.55773,99.54,73.55956,73.57585,73.55869,73.56955,87.76,False
'2018-07-03T15:08:00',73.55912,73.56213,73.54022,73.54022,48.84,73.56955,73.57216,73.55036,73.55045,64.42,True
'2018-07-03T15:09:00',73.54023,73.56805,73.53364,73.56065,103.18,73.55045,73.57956,73.54806,73.57306,72.78,True
'2018-07-03T15:10:00',73.56134,73.57804,73.55764,73.57572,95.09,73.57306,73.58976,73.57036,73.58655,57.05,False
'2018-07-03T15:11:00',73.57553,73.57742,73.56472,73.57292,42.92,73.58655,73.58655,73.57476,73.58105,60.02,True
'2018-07-03T15:12:00',73.57502,73.58922,73.56892,73.58852,61.0,73.58105,73.6017,73.58105,73.60166,71.64,True
'2018-07-03T15:13:00',73.59042,73.59073,73.57102,73.57913,89.38,73.60166,73.60495,73.57878,73.59227,103.44,False
'2018-07-03T15:14:00',73.58052,73.58323,73.57312,73.57573,50.01,73.59227,73.59426,73.5857,73.58626,94.47,False
'2018-07-03T15:15:00',73.57572,73.57572,73.56392,73.57254,80.72,73.58346,73.58566,73.57596,73.58466,51.08,False
'2018-07-03T15:16:00',73.57285,73.57542,73.55812,73.56853,77.79,73.58466,73.58626,73.56776,73.57895,62.59,False
'2018-07-03T15:17:00',73.56892,73.57503,73.56222,73.56743,58.09,73.57885,73.58325,73.57276,73.57964,81.27,False
'2018-07-03T15:18:00',73.56612,73.56975,73.55594,73.56795,108.19,73.57964,73.58476,73.57145,73.58126,94.13,True
'2018-07-03T15:19:00',73.56795,73.57742,73.56644,73.57364,94.54,73.58145,73.59185,73.58135,73.58795,88.08,False
'2018-07-03T15:20:00',73.57474,73.57544,73.54182,73.54744,99.45,73.58795,73.58795,73.55716,73.56294,100.59,False
'2018-07-03T15:21:00',73.54985,73.55055,73.53645,73.53724,92.25,73.56055,73.56286,73.54638,73.54638,45.89,False
'2018-07-03T15:22:00',73.53724,73.54444,73.52923,73.54344,145.5,73.54778,73.55635,73.54258,73.55397,72.54,True
'2018-07-03T15:23:00',73.54344,73.56595,73.54215,73.54764,149.25,73.55408,73.57635,73.55378,73.55995,74.01,False
'2018-07-03T15:24:00',73.54724,73.55465,73.54522,73.55345,136.5,73.55995,73.56437,73.55527,73.56017,68.1,True
'2018-07-03T15:25:00',73.55345,73.55725,73.54584,73.54895,155.25,73.56047,73.56738,73.55748,73.56198,76.59,True
'2018-07-03T15:26:00',73.54895,73.55725,73.54255,73.55625,140.25,73.56217,73.56912,73.55377,73.56858,77.53,True
'2018-07-03T15:27:00',73.55654,73.56214,73.55094,73.55522,165.0,73.56858,73.57068,73.56098,73.56248,81.4,False
'2018-07-03T15:28:00',73.55454,73.56045,73.54704,73.54824,148.5,73.56248,73.56778,73.55878,73.55977,77.05,False
'2018-07-03T15:29:00',73.54824,73.55485,73.54485,73.54854,95.05,73.56105,73.56677,73.55675,73.55978,73.42,False
'2018-07-03T15:30:00',73.54854,73.55054,73.52984,73.54595,167.96,73.5588,73.56076,73.54366,73.55477,91.96,True
'2018-07-03T15:31:00',73.54744,73.55224,73.53952,73.54005,85.36,73.55565,73.56135,73.54878,73.54978,68.64,True
'2018-07-03T15:32:00',73.54005,73.55154,73.53622,73.54655,105.65,73.54966,73.56285,73.54825,73.55955,100.33,True
'2018-07-03T15:33:00',73.54655,73.55615,73.53855,73.54063,175.86,73.55748,73.56517,73.54998,73.55356,90.36,False
'2018-07-03T15:34:00',73.53904,73.54623,73.53322,73.53323,96.39,73.55356,73.55636,73.54575,73.54575,89.91,False
'2018-07-03T15:35:00',73.5332,73.54342,73.53222,73.53723,120.71,73.54575,73.55576,73.54575,73.55126,75.9,False
'2018-07-03T15:36:00',73.53732,73.54022,73.52304,73.53215,175.84,73.55126,73.55126,73.53758,73.53908,89.22,True
'2018-07-03T15:37:00',73.53255,73.54744,73.53184,73.54575,181.5,73.53908,73.5588,73.53908,73.55637,90.68,False
'2018-07-03T15:38:00',73.54575,73.54575,73.52895,73.53923,106.83,73.55418,73.55697,73.54235,73.54876,86.31,False
'2018-07-03T15:39:00',73.53863,73.54112,73.52544,73.52704,92.5,73.54876,73.54955,73.53595,73.53975,64.76,False
'2018-07-03T15:40:00',73.52664,73.52944,73.51237,73.51822,108.43,73.53975,73.54078,73.52727,73.53296,103.08,False
'2018-07-03T15:41:00',73.51863,73.52793,73.51722,73.52443,85.65,73.53276,73.54196,73.53178,73.53977,94.77,True
'2018-07-03T15:42:00',73.52421,73.53423,73.51319,73.52214,166.49,73.53807,73.54407,73.52137,73.53007,83.27,True
'2018-07-03T15:43:00',73.52254,73.54036,73.51511,73.54036,165.75,73.53008,73.55298,73.52257,73.55298,80.66,True
'2018-07-03T15:44:00',73.54036,73.54514,73.53404,73.53955,132.75,73.55188,73.55718,73.54795,73.55435,65.49,True
'2018-07-03T15:45:00',73.53955,73.54445,73.53344,73.53395,122.5,73.55205,73.55915,73.54796,73.54925,66.65,False
'2018-07-03T15:46:00',73.53624,73.53735,73.51194,73.51378,121.51,73.54925,73.55244,73.52785,73.52945,107.45,False
'2018-07-03T15:47:00',73.51378,73.53202,73.51252,73.51753,73.71,73.53135,73.54664,73.52605,73.52826,110.14,False
'2018-07-03T15:48:00',73.51752,73.52264,73.50627,73.51419,90.8,73.52826,73.53816,73.52175,73.52948,84.34,True
'2018-07-03T15:49:00',73.51424,73.52699,73.51423,73.52617,129.36,73.52948,73.54376,73.52947,73.54235,74.64,True
'2018-07-03T15:50:00',73.52617,73.54784,73.51834,73.54574,99.58,73.54375,73.56305,73.52977,73.56082,99.97,True
'2018-07-03T15:51:00',73.54574,73.55875,73.53935,73.55474,146.57,73.5608,73.57048,73.55228,73.56958,92.99,True
'2018-07-03T15:52:00',73.55404,73.58054,73.55404,73.57404,156.0,73.56958,73.59477,73.56958,73.58776,83.04,True
'2018-07-03T15:53:00',73.57514,73.58475,73.56943,73.57545,167.79,73.58776,73.59928,73.58476,73.59015,108.52,True
'2018-07-03T15:54:00',73.57624,73.58797,73.57544,73.58608,160.5,73.59015,73.59688,73.58468,73.59548,83.74,True
'2018-07-03T15:55:00',73.58797,73.60522,73.58435,73.60142,156.49,73.59538,73.61755,73.59517,73.61746,104.05,True
'2018-07-03T15:56:00',73.60252,73.63722,73.60083,73.63282,89.91,73.61716,73.64576,73.61676,73.64135,141.17,False
'2018-07-03T15:57:00',73.63282,73.63424,73.62053,73.63031,120.29,73.64125,73.65077,73.63596,73.64626,134.32,True
'2018-07-03T15:58:00',73.63031,73.64322,73.63031,73.63692,87.41,73.64656,73.65566,73.64295,73.64895,131.11,True
'2018-07-03T15:59:00',73.63633,73.66193,73.62662,73.65762,124.59,73.64895,73.67146,73.64036,73.67096,181.22,False
'2018-07-03T16:00:00',73.65762,73.65762,73.64124,73.64334,154.8,73.67166,73.67356,73.65228,73.65388,143.78,False
'2018-07-03T16:01:00',73.64334,73.65562,73.63554,73.64414,83.39,73.65548,73.66482,73.65117,73.65907,133.17,True
'2018-07-03T16:02:00',73.64904,73.69572,73.64585,73.69442,91.04,73.65988,73.70417,73.65807,73.70417,160.2,True
'2018-07-03T16:03:00',73.69152,73.69913,73.68264,73.69112,78.42,73.70417,73.71276,73.69277,73.70586,89.06,True
'2018-07-03T16:04:00',73.69113,73.71482,73.68914,73.69342,84.6,73.70586,73.72559,73.70555,73.70555,122.22,False
'2018-07-03T16:05:00',73.69592,73.70123,73.68742,73.69813,84.01,73.70555,73.71235,73.70056,73.71095,161.84,True
'2018-07-03T16:06:00',73.69913,73.70665,73.69214,73.70212,77.48,73.71095,73.72012,73.70526,73.71788,121.94,False
'2018-07-03T16:07:00',73.70273,73.70573,73.68304,73.69484,156.31,73.71865,73.72035,73.69358,73.71156,122.89,True
'2018-07-03T16:08:00',73.69133,73.70953,73.69133,73.70483,88.08,73.70666,73.72189,73.70565,73.71999,171.25,False
'2018-07-03T16:09:00',73.70372,73.70665,73.68011,73.68011,178.82,73.71999,73.72227,73.69277,73.69277,97.12,False
'2018-07-03T16:10:00',73.68011,73.68342,73.66722,73.67164,157.47,73.69338,73.69647,73.68097,73.68896,84.51,True
'2018-07-03T16:11:00',73.67312,73.69283,73.67072,73.69082,82.03,73.68896,73.7019,73.68655,73.70178,111.29,True
'2018-07-03T16:12:00',73.69103,73.69823,73.68222,73.69823,91.45,73.70177,73.70935,73.69677,73.70935,100.59,True
'2018-07-03T16:13:00',73.69822,73.75502,73.69822,73.73953,80.36,73.70966,73.76141,73.70936,73.74778,132.44,True
'2018-07-03T16:14:00',73.74022,73.79782,73.72642,73.79782,84.36,73.74778,73.8102,73.73478,73.81016,165.3,True
'2018-07-03T16:15:00',73.79682,73.80684,73.75422,73.75422,154.98,73.81016,73.82288,73.77177,73.77177,125.34,False
'2018-07-03T16:16:00',73.75412,73.76982,73.74092,73.74432,82.61,73.76967,73.78178,73.75575,73.75851,127.45,True
'2018-07-03T16:17:00',73.74243,73.78092,73.74243,73.77982,79.55,73.75851,73.78971,73.75661,73.78971,155.55,True
'2018-07-03T16:18:00',73.78123,73.79012,73.76782,73.78952,72.55,73.78971,73.80466,73.78366,73.80386,110.92,True
'2018-07-03T16:19:00',73.78982,73.79253,73.77671,73.78434,126.92,73.80386,73.80487,73.79247,73.79707,81.3,False
'2018-07-03T16:20:00',73.78008,73.78964,73.77045,73.78422,195.75,73.79127,73.80167,73.78318,73.79348,98.85,True
'2018-07-03T16:21:00',73.78423,73.79923,73.7818,73.79574,143.25,73.79347,73.8058,73.78808,73.80247,72.55,True
'2018-07-03T16:22:00',73.79574,73.79837,73.78682,73.79085,156.0,73.80397,73.80988,73.79847,73.80008,76.96,False
'2018-07-03T16:23:00',73.79114,73.79285,73.76397,73.76397,153.0,73.80008,73.80478,73.77557,73.77557,76.24,False
'2018-07-03T16:24:00',73.76397,73.78321,73.76397,73.77174,184.5,73.77688,73.79258,73.77087,73.77907,91.02,False
'2018-07-03T16:25:00',73.77174,73.77284,73.75426,73.75522,185.25,73.78028,73.78288,73.76519,73.76678,91.77,False
'2018-07-03T16:26:00',73.75655,73.77124,73.75302,73.76622,152.64,73.76737,73.78437,73.76695,73.77976,91.08,True
'2018-07-03T16:27:00',73.76745,73.77704,73.76293,73.76696,166.12,73.78178,73.78608,73.77108,73.77777,82.14,False
'2018-07-03T16:28:00',73.76696,73.76944,73.74055,73.7506,160.12,73.77768,73.78545,73.75258,73.76278,84.5,False
'2018-07-03T16:29:00',73.7506,73.76024,73.74383,73.75632,142.93,73.76507,73.77638,73.75976,73.76985,90.51,False
'2018-07-03T16:30:00',73.75433,73.75884,73.74414,73.75274,194.94,73.76985,73.77028,73.75637,73.76748,101.09,True
'2018-07-03T16:31:00',73.75274,73.76423,73.75022,73.76322,93.09,73.76847,73.77476,73.76628,73.77006,104.86,True
'2018-07-03T16:32:00',73.76322,73.76822,73.75181,73.75795,140.27,73.77066,73.7825,73.76817,73.77238,116.68,False
'2018-07-03T16:33:00',73.75795,73.76794,73.74616,73.76783,178.5,73.77248,73.78027,73.75837,73.77908,89.19,True
'2018-07-03T16:34:00',73.76783,73.77545,73.7556,73.7582,177.29,73.77907,73.78845,73.77105,73.77277,92.2,False
'2018-07-03T16:35:00',73.7582,73.76894,73.75359,73.76331,144.0,73.77288,73.78336,73.77065,73.78068,85.1,True
'2018-07-03T16:36:00',73.76435,73.77614,73.75331,73.75795,200.25,73.78067,73.78537,73.76347,73.77098,99.17,False
'2018-07-03T16:37:00',73.75795,73.76844,73.74921,73.76594,153.0,73.77118,73.78276,73.76278,73.78266,78.14,True
'2018-07-03T16:38:00',73.76645,73.76852,73.73416,73.73876,110.91,73.78266,73.78315,73.75096,73.75116,112.06,False
'2018-07-03T16:39:00',73.73942,73.75023,73.73189,73.73784,189.71,73.75675,73.75797,73.74648,73.75027,97.37,True
'2018-07-03T16:40:00',73.74035,73.76594,73.73955,73.74384,157.78,73.75296,73.78016,73.75296,73.75916,115.66,True
'2018-07-03T16:41:00',73.7487,73.78075,73.74705,73.77994,155.44,73.76488,73.79055,73.76266,73.79055,91.6,True
'2018-07-03T16:42:00',73.78244,73.79725,73.77905,73.78655,203.25,73.79055,73.80448,73.78638,73.79777,101.79,True
'2018-07-03T16:43:00',73.78655,73.81404,73.78475,73.79614,193.05,73.79797,73.82622,73.79647,73.81158,109.84,False
'2018-07-03T16:44:00',73.79494,73.79863,73.77172,73.77552,111.17,73.80906,73.81317,73.7853,73.78785,150.31,False
'2018-07-03T16:45:00',73.77552,73.77892,73.76239,73.76774,180.68,73.78779,73.79325,73.77786,73.7853,114.55,True
'2018-07-03T16:46:00',73.76727,73.79072,73.76727,73.78742,98.71,73.78495,73.80646,73.78336,73.79976,156.08,False
'2018-07-03T16:47:00',73.78532,73.79122,73.75939,73.76139,146.79,73.79867,73.80522,73.77425,73.77676,130.06,False
'2018-07-03T16:48:00',73.76139,73.76139,73.74426,73.74884,149.32,73.77647,73.77647,73.75996,73.76612,123.86,False
'2018-07-03T16:49:00',73.74972,73.75972,73.73075,73.73155,106.02,73.76612,73.77315,73.74627,73.74735,167.2,False
'2018-07-03T16:50:00',73.73155,73.73293,73.70873,73.72313,112.75,73.74645,73.75029,73.71993,73.73684,204.71,False
'2018-07-03T16:51:00',73.72322,73.72729,73.71242,73.71743,110.06,73.73684,73.74306,73.72755,73.73177,173.15,True
'2018-07-03T16:52:00',73.72032,73.7283,73.70699,73.71883,110.96,73.73206,73.74318,73.72385,73.73285,111.35,True
'2018-07-03T16:53:00',73.71872,73.73572,73.71232,73.73532,120.31,73.73285,73.74994,73.72796,73.74994,162.5,True
'2018-07-03T16:54:00',73.73622,73.74495,73.7258,73.72807,175.39,73.74994,73.75848,73.74178,73.74325,114.97,False
'2018-07-03T16:55:00',73.72553,73.74333,73.72412,73.74093,106.36,73.73965,73.75454,73.73677,73.75454,145.49,True
'2018-07-03T16:56:00',73.73882,73.74552,73.71682,73.72683,105.52,73.75454,73.75711,73.72746,73.7417,186.41,False
'2018-07-03T16:57:00',73.72492,73.72492,73.69934,73.70802,182.25,73.7417,73.7417,73.71477,73.72279,164.01,True
'2018-07-03T16:58:00',73.70812,73.73373,73.70812,73.73313,83.69,73.72279,73.74629,73.72235,73.74629,151.33,True
'2018-07-03T16:59:00',73.73373,73.80232,73.73373,73.77823,88.11,73.74629,73.81519,73.74629,73.79324,166.01,False
'2018-07-03T17:00:00',73.77812,73.78845,73.7605,73.77645,140.23,73.79324,73.80627,73.77598,73.7918,129.2,False
'2018-07-03T17:01:00',73.77944,73.78505,73.74456,73.76644,160.11,73.7918,73.80146,73.75945,73.78302,143.01,False
'2018-07-03T17:02:00',73.76684,73.77794,73.75534,73.75885,145.83,73.78302,73.79226,73.76829,73.77429,138.26,True
'2018-07-03T17:03:00',73.75844,73.78444,73.75784,73.78114,103.5,73.77429,73.79881,73.774,73.79712,103.5,True
'2018-07-03T17:04:00',73.78164,73.79643,73.7765,73.79509,144.75,73.79712,73.81309,73.79297,73.81296,125.37,True
'2018-07-03T17:05:00',73.79545,73.81434,73.79322,73.80254,111.75,73.81309,73.82897,73.80892,73.81921,100.34,False
'2018-07-03T17:06:00',73.80265,73.80464,73.77995,73.78314,123.35,73.81921,73.82086,73.7968,73.80044,116.51,False
'2018-07-03T17:07:00',73.78344,73.7982,73.78185,73.79594,79.86,73.80044,73.8137,73.79714,73.81235,72.64,False
'2018-07-03T17:08:00',73.79784,73.79784,73.78964,73.79345,88.5,73.81416,73.81416,73.80377,73.80913,79.75,False
'2018-07-03T17:09:00',73.79345,73.79345,73.75564,73.75832,100.86,73.80777,73.80778,73.77116,73.77495,79.2,False
'2018-07-03T17:10:00',73.75832,73.77034,73.72513,73.73354,98.99,73.77376,73.78306,73.73935,73.75054,77.73,False
'2018-07-03T17:11:00',73.73345,73.74206,73.72906,73.73634,63.0,73.75054,73.76005,73.74586,73.75366,63.36,False
'2018-07-03T17:12:00',73.73748,73.73804,73.71314,73.73244,121.49,73.75496,73.7555,73.73025,73.74612,101.74,True
'2018-07-03T17:13:00',73.73254,73.74075,73.70072,73.71244,106.45,73.74612,73.75543,73.71615,73.72936,104.55,False
'2018-07-03T17:14:00',73.71471,73.73535,73.71471,73.72984,105.0,73.72936,73.74934,73.72936,73.74496,85.62,False
'2018-07-03T17:15:00',73.72984,73.73015,73.71665,73.71761,84.75,73.74566,73.74566,73.73158,73.73476,70.31,True
'2018-07-03T17:16:00',73.71761,73.73009,73.71623,73.71684,64.5,73.7356,73.74766,73.73179,73.73378,63.75,True
'2018-07-03T17:17:00',73.71705,73.75884,73.71705,73.75524,98.25,73.73377,73.77647,73.73346,73.77301,97.49,False
'2018-07-03T17:18:00',73.75499,73.75499,73.73232,73.73484,110.25,73.77256,73.77256,73.74717,73.74978,65.79,False
'2018-07-03T17:19:00',73.73239,73.74775,73.73239,73.74184,62.25,73.74836,73.76491,73.74656,73.75894,60.73,True
'2018-07-03T17:20:00',73.74264,73.75324,73.74239,73.74239,61.5,73.75894,73.76962,73.75806,73.75806,61.5,True
'2018-07-03T17:21:00',73.74239,73.7544,73.73896,73.7544,68.25,73.75727,73.77196,73.75196,73.77196,55.71,True
'2018-07-03T17:22:00',73.7544,73.7602,73.74795,73.749,105.0,73.77156,73.7743,73.76416,73.76526,105.0,True
'2018-07-03T17:23:00',73.749,73.76498,73.74651,73.75137,101.25,73.76556,73.78226,73.76165,73.76875,102.0,False
'2018-07-03T17:24:00',73.75137,73.75488,73.74044,73.74275,118.5,73.7694,73.77206,73.75698,73.75985,117.75,False
'2018-07-03T17:25:00',73.74404,73.74564,73.73855,73.74364,75.0,73.76078,73.76226,73.75645,73.7602,75.0,True
'2018-07-03T17:26:00',73.74484,73.76223,73.74163,73.74424,75.0,73.7602,73.76895,73.75875,73.76156,74.25,False
'2018-07-03T17:27:00',73.74355,73.74714,73.71953,73.72372,120.75,73.76156,73.76409,73.73377,73.74055,109.35,False
'2018-07-03T17:28:00',73.72372,73.7279,73.72104,73.72328,66.75,73.74096,73.74456,73.73533,73.74106,66.75,True
'2018-07-03T17:29:00',73.72328,73.72829,73.71962,73.71962,84.0,73.7413,73.74526,73.7357,73.73615,84.75,False
'2018-07-03T17:30:00',73.71962,73.72597,73.69315,73.69485,83.34,73.73764,73.74399,73.71057,73.71118,57.38,False
'2018-07-03T17:31:00',73.69485,73.70562,73.68427,73.70562,35.98,73.71108,73.72362,73.69677,73.72207,34.09,False
'2018-07-03T17:32:00',73.70562,73.70562,73.67014,73.67323,98.37,73.72208,73.72362,73.6828,73.68945,94.94,False
'2018-07-03T17:33:00',73.67515,73.6826,73.66122,73.68022,111.95,73.68945,73.69598,73.67477,73.69468,66.91,True
'2018-07-03T17:34:00',73.68022,73.69822,73.67742,73.69364,46.82,73.69527,73.71588,73.69527,73.71143,47.2,False
'2018-07-03T17:35:00',73.69344,73.69344,73.66022,73.66523,69.24,73.71143,73.71143,73.67743,73.6831,70.87,False
'2018-07-03T17:36:00',73.66528,73.68822,73.65765,73.68822,78.15,73.68329,73.70338,73.67157,73.70338,76.68,True
'2018-07-03T17:37:00',73.68823,73.69822,73.66204,73.66415,67.44,73.70377,73.71178,73.68,73.68217,66.33,False
'2018-07-03T17:38:00',73.66445,73.68145,73.66445,73.67871,14.32,73.68217,73.69947,73.68217,73.69671,15.75,False
'2018-07-03T17:39:00',73.6771,73.6771,73.64716,73.64716,56.14,73.6951,73.6951,73.66367,73.66367,39.8,False
'2018-07-03T17:40:00',73.64716,73.65823,73.64476,73.6545,86.65,73.66517,73.67517,73.66275,73.67251,87.36,True
'2018-07-03T17:41:00',73.65422,73.67144,73.65122,73.6646,39.07,73.66742,73.68808,73.66742,73.6826,41.25,False
'2018-07-03T17:42:00',73.66347,73.66884,73.66186,73.66186,9.2,73.68148,73.68658,73.67984,73.67984,9.75,False
'2018-07-03T17:43:00',73.65978,73.66176,73.65511,73.65894,16.9,73.67779,73.67976,73.67311,73.67694,18.0,True
'2018-07-03T17:44:00',73.65915,73.6682,73.65915,73.66224,28.08,73.67694,73.68565,73.67694,73.67898,31.87,False
'2018-07-03T17:45:00',73.66323,73.66444,73.64878,73.6547,36.18,73.67898,73.68147,73.66669,73.67269,39.75,False
'2018-07-03T17:46:00',73.6527,73.65476,73.65117,73.65117,18.07,73.67068,73.67276,73.66705,73.66917,19.5,False
'2018-07-03T17:47:00',73.65122,73.65323,73.63742,73.63742,51.87,73.66917,73.67106,73.65542,73.65542,65.89,False
'2018-07-03T17:48:00',73.63323,73.63671,73.63144,73.63322,72.75,73.65048,73.65308,73.64777,73.65079,62.11,False
'2018-07-03T17:49:00',73.63323,73.63473,73.60812,73.60812,74.07,73.65079,73.65223,73.62611,73.62611,72.88,False
'2018-07-03T17:50:00',73.61227,73.61838,73.60662,73.61247,41.23,73.62895,73.63638,73.62034,73.63047,61.86,True
'2018-07-03T17:51:00',73.61437,73.63253,73.61437,73.62026,27.79,73.63237,73.65052,73.63237,73.63826,25.13,True
'2018-07-03T17:52:00',73.62012,73.64422,73.61333,73.63876,18.37,73.6381,73.65677,73.63125,73.65677,17.5,True
'2018-07-03T17:53:00',73.65098,73.65623,73.62718,73.62718,59.63,73.65677,73.67292,73.64516,73.64516,60.74,False
'2018-07-03T17:54:00',73.62784,73.65331,73.62784,73.65142,44.74,73.64516,73.67132,73.64516,73.66942,45.63,True
'2018-07-03T17:55:00',73.65078,73.65683,73.65078,73.65683,11.12,73.66879,73.67483,73.66879,73.67483,12.0,True
'2018-07-03T17:56:00',73.65623,73.66356,73.65265,73.65526,19.81,73.67424,73.68155,73.67066,73.67325,20.25,False
'2018-07-03T17:57:00',73.65588,73.65588,73.64438,73.64438,10.81,73.67387,73.67387,73.66236,73.66236,11.25,True
'2018-07-03T17:58:00',73.64514,73.66836,73.64514,73.66464,8.19,73.66236,73.68634,73.66236,73.68264,7.5,False
'2018-07-03T17:59:00',73.66524,73.66524,73.65114,73.65164,38.78,73.68325,73.68325,73.66598,73.66962,34.76,False
'2018-07-03T18:00:00',73.64774,73.65255,73.63995,73.64622,116.41,73.67306,73.67606,73.66365,73.66695,73.94,False
'2018-07-03T18:01:00',73.64622,73.64664,73.63891,73.64434,87.88,73.66696,73.67186,73.66105,73.66956,65.68,True
'2018-07-03T18:02:00',73.64395,73.65224,73.63374,73.65124,83.92,73.6667,73.67666,73.65855,73.67615,58.89,True
'2018-07-03T18:03:00',73.65124,73.6716,73.65015,73.67055,63.11,73.67616,73.69586,73.67525,73.69575,56.6,True
'2018-07-03T18:04:00',73.67254,73.67522,73.65782,73.65869,58.31,73.69706,73.69919,73.68136,73.68286,50.98,True
'2018-07-03T18:05:00',73.6587,73.68423,73.6587,73.68022,80.32,73.68295,73.70177,73.68295,73.69686,57.13,False
'2018-07-03T18:06:00',73.68022,73.68223,73.65922,73.66522,76.17,73.69685,73.69878,73.67577,73.68778,67.4,False
'2018-07-03T18:07:00',73.66323,73.66623,73.65564,73.65564,81.89,73.68777,73.68895,73.67816,73.68066,68.25,False
'2018-07-03T18:08:00',73.65605,73.65644,73.64064,73.64318,65.71,73.68066,73.68066,73.66546,73.66766,53.24,False
'2018-07-03T18:09:00',73.64325,73.64325,73.61635,73.62034,75.08,73.66816,73.66816,73.63895,73.64325,63.15,False
'2018-07-03T18:10:00',73.62038,73.62674,73.59059,73.59075,85.39,73.64325,73.65116,73.61176,73.61176,65.17,False
'2018-07-03T18:11:00',73.59074,73.62284,73.59074,73.62194,61.23,73.61336,73.64822,73.61336,73.64716,54.29,True
'2018-07-03T18:12:00',73.62154,73.64364,73.62004,73.63902,61.06,73.64676,73.66775,73.64545,73.66125,57.47,True
'2018-07-03T18:13:00',73.63902,73.64584,73.63444,73.63815,70.33,73.66085,73.67035,73.65895,73.66285,58.72,False
'2018-07-03T18:14:00',73.63815,73.63855,73.62668,73.63075,71.5,73.66166,73.66211,73.65085,73.65545,53.67,False
'2018-07-03T18:15:00',73.63008,73.63623,73.62222,73.63623,78.09,73.65545,73.66006,73.63776,73.65456,52.5,True
'2018-07-03T18:16:00',73.63622,73.64394,73.63622,73.64022,79.11,73.65455,73.66436,73.65455,73.66185,41.9,False
'2018-07-03T18:17:00',73.64023,73.64323,73.63022,73.63423,71.67,73.66076,73.66414,73.65105,73.65106,38.71,False
'2018-07-03T18:18:00',73.63422,73.63723,73.61985,73.63022,91.81,73.65106,73.65877,73.63755,73.64995,55.64,False
'2018-07-03T18:19:00',73.63023,73.63623,73.6232,73.62622,70.79,73.64995,73.65478,73.64445,73.64896,41.9,False
'2018-07-03T18:20:00',73.62622,73.62923,73.62229,73.62294,43.82,73.64795,73.65195,73.64486,73.64806,29.46,True
'2018-07-03T18:21:00',73.62155,73.63144,73.61845,73.62124,79.64,73.64675,73.65515,73.64315,73.64426,53.69,False
'2018-07-03T18:22:00',73.62275,73.62624,73.61764,73.62551,57.95,73.64426,73.65156,73.64255,73.65046,48.35,True
'2018-07-03T18:23:00',73.6255,73.62885,73.62134,73.62684,37.42,73.65046,73.65238,73.64565,73.65226,34.68,False
'2018-07-03T18:24:00',73.62724,73.62794,73.61875,73.61904,21.45,73.65256,73.65301,73.64385,73.64416,21.45,False
'2018-07-03T18:25:00',73.61764,73.62684,73.60824,73.62644,48.72,73.64286,73.65196,73.63336,73.65166,36.8,True
'2018-07-03T18:26:00',73.62684,73.63163,73.6246,73.62789,43.71,73.65196,73.65506,73.64926,73.65176,43.6,False
'2018-07-03T18:27:00',73.62852,73.62852,73.62434,73.62444,34.66,73.65176,73.65266,73.64956,73.64966,31.36,False
'2018-07-03T18:28:00',73.62414,73.62644,73.6206,73.62094,34.99,73.64926,73.65156,73.64316,73.64616,28.93,True
'2018-07-03T18:29:00',73.62194,73.63375,73.62025,73.63122,39.38,73.64716,73.65692,73.64545,73.65536,32.29,True
'2018-07-03T18:30:00',73.63123,73.63585,73.61602,73.62245,57.0,73.65536,73.65836,73.64096,73.64551,46.63,False
'2018-07-03T18:31:00',73.62265,73.62295,73.60535,73.61915,65.23,73.64551,73.64805,73.63045,73.64254,64.82,False
'2018-07-03T18:32:00',73.61875,73.62084,73.60792,73.61324,71.43,73.64254,73.64467,73.63246,73.63786,69.0,True
'2018-07-03T18:33:00',73.61465,73.63454,73.61465,73.63415,27.96,73.63916,73.65466,73.63916,73.65465,25.45,True
'2018-07-03T18:34:00',73.63415,73.63704,73.63184,73.63315,42.99,73.65466,73.65776,73.65116,73.65535,25.93,True
'2018-07-03T18:35:00',73.63354,73.63795,73.62984,73.63784,47.16,73.65535,73.65836,73.65236,73.65836,27.01,False
'2018-07-03T18:36:00',73.63744,73.63784,73.63174,73.63605,39.9,73.65836,73.65836,73.65216,73.65625,22.94,True
'2018-07-03T18:37:00',73.63605,73.64364,73.63544,73.64324,33.83,73.65626,73.66865,73.65625,73.66685,23.03,True
'2018-07-03T18:38:00',73.64324,73.64705,73.63944,73.64555,40.96,73.66686,73.66943,73.66454,73.66936,37.79,False
'2018-07-03T18:39:00',73.64624,73.64624,73.63974,73.64534,35.2,73.66936,73.66942,73.66285,73.66898,27.51,True
'2018-07-03T18:40:00',73.64534,73.65085,73.64514,73.65085,37.76,73.66899,73.67296,73.66898,73.67159,35.13,True
'2018-07-03T18:41:00',73.65054,73.65475,73.64984,73.65345,39.68,73.67159,73.67646,73.67156,73.67635,29.94,True
'2018-07-03T18:42:00',73.65304,73.65655,73.64915,73.65104,48.48,73.67635,73.67778,73.66955,73.67046,30.81,False
'2018-07-03T18:43:00',73.65104,73.65595,73.64784,73.65475,55.68,73.67045,73.67836,73.66716,73.67715,34.85,False
'2018-07-03T18:44:00',73.65405,73.65445,73.65122,73.65122,22.84,73.67678,73.67678,73.67177,73.67178,16.37,False
'2018-07-03T18:45:00',73.65123,73.65244,73.64722,73.65194,54.5,73.67177,73.67535,73.66778,73.67316,36.71,False
'2018-07-03T18:46:00',73.65225,73.65275,73.65125,73.65254,20.48,73.67316,73.67316,73.67315,73.67316,11.84,False
'2018-07-03T18:47:00',73.65104,73.65234,73.64874,73.64915,18.56,73.67316,73.67316,73.66845,73.66846,10.73,False
'2018-07-03T18:48:00',73.64885,73.65084,73.64164,73.65084,53.12,73.66846,73.67162,73.66145,73.67036,32.99,True
'2018-07-03T18:49:00',73.65114,73.65614,73.64914,73.65427,39.1,73.67036,73.67961,73.67035,73.67676,24.49,True
'2018-07-03T18:50:00',73.65426,73.65723,73.65023,73.65544,63.92,73.67676,73.68009,73.67465,73.67865,36.25,True
'2018-07-03T18:51:00',73.65544,73.65894,73.65274,73.65695,50.86,73.67866,73.68416,73.67786,73.68205,45.59,True
'2018-07-03T18:52:00',73.65735,73.66085,73.65586,73.65586,35.59,73.68245,73.68576,73.68056,73.68056,33.61,True
'2018-07-03T18:53:00',73.65732,73.66164,73.65732,73.66125,33.71,73.68056,73.68686,73.68056,73.68645,30.08,True
'2018-07-03T18:54:00',73.66084,73.67722,73.659,73.66585,25.35,73.68606,73.69278,73.68416,73.69077,24.2,False
'2018-07-03T18:55:00',73.66585,73.67123,73.66575,73.67123,34.13,73.69115,73.69378,73.68978,73.69377,34.9,True
'2018-07-03T18:56:00',73.67122,73.68402,73.67122,73.68322,54.15,73.69278,73.70506,73.69278,73.70506,54.37,True
'2018-07-03T18:57:00',73.68323,73.69623,73.68323,73.69023,59.83,73.70505,73.71847,73.70505,73.71395,58.72,False
'2018-07-03T18:58:00',73.69022,73.69222,73.68322,73.68322,56.54,73.71395,73.71478,73.70385,73.70478,51.97,False
'2018-07-03T18:59:00',73.68323,73.68423,73.68022,73.68022,62.23,73.70577,73.70815,73.70235,73.70378,56.68,True
'2018-07-03T19:00:00',73.68105,73.69022,73.67536,73.68923,58.17,73.70427,73.71005,73.70125,73.70877,46.52,True
'2018-07-03T19:01:00',73.68922,73.69021,73.68622,73.68622,32.14,73.70878,73.71116,73.70577,73.70578,26.44,False
'2018-07-03T19:02:00',73.68123,73.68923,73.68123,73.68622,23.25,73.70575,73.70875,73.70526,73.70555,19.79,False
'2018-07-03T19:03:00',73.68123,73.68423,73.67822,73.68123,27.73,73.70555,73.70622,73.70165,73.70445,24.53,True
'2018-07-03T19:04:00',73.68122,73.68724,73.68122,73.68723,28.26,73.70445,73.71146,73.70445,73.71105,25.34,True
'2018-07-03T19:05:00',73.68723,73.69123,73.68722,73.68823,12.31,73.71106,73.71358,73.70805,73.71294,11.23,False
'2018-07-03T19:06:00',73.68854,73.69123,73.68722,73.68722,26.14,73.71295,73.71295,73.71015,73.71096,20.96,False
'2018-07-03T19:07:00',73.68722,73.68723,73.68722,73.68722,6.0,73.71025,73.71087,73.7096,73.7096,6.0,True
'2018-07-03T19:08:00',73.68723,73.69123,73.68722,73.69122,11.89,73.70959,73.71296,73.70959,73.71296,11.24,True
'2018-07-03T19:09:00',73.69122,73.69284,73.68464,73.68574,36.62,73.71295,73.71478,73.70915,73.71136,25.28,False
'2018-07-03T19:10:00',73.68694,73.68694,73.67573,73.67574,27.71,73.71221,73.71221,73.69936,73.69936,24.43,False
'2018-07-03T19:11:00',73.67573,73.67574,73.67264,73.67565,33.05,73.69895,73.70145,73.69775,73.70145,29.44,True
'2018-07-03T19:12:00',73.67744,73.67744,73.66275,73.66535,29.24,73.70192,73.70192,73.68805,73.69115,29.46,False
'2018-07-03T19:13:00',73.66528,73.66528,73.65935,73.65965,29.35,73.68977,73.68977,73.68505,73.68535,28.91,False
'2018-07-03T19:14:00',73.65927,73.66044,73.65155,73.65225,30.63,73.68496,73.68616,73.67735,73.67795,31.73,False
'2018-07-03T19:15:00',73.65244,73.65448,73.64554,73.64565,28.84,73.67816,73.67886,73.67085,73.67125,28.62,False
'2018-07-03T19:16:00',73.64669,73.65035,73.63825,73.63825,40.22,73.67125,73.67585,73.66375,73.66375,36.59,False
'2018-07-03T19:17:00',73.64024,73.64845,73.63915,73.64845,26.59,73.66576,73.67415,73.66485,73.67415,26.59,True
'2018-07-03T19:18:00',73.65005,73.65775,73.64994,73.65255,40.78,73.675,73.68344,73.675,73.67815,41.0,True
'2018-07-03T19:19:00',73.65255,73.66435,73.65254,73.66435,22.17,73.67805,73.68856,73.67805,73.68826,19.04,True
'2018-07-03T19:20:00',73.66434,73.66679,73.66166,73.66246,23.25,73.68826,73.68905,73.68465,73.68585,19.84,False
'2018-07-03T19:21:00',73.66275,73.66412,73.64593,73.64593,42.31,73.68746,73.68916,73.66635,73.66665,36.33,False
'2018-07-03T19:22:00',73.64593,73.66344,73.64555,73.65648,81.64,73.66716,73.68416,73.66636,73.67646,69.02,True
'2018-07-03T19:23:00',73.65648,73.66354,73.65079,73.66354,36.53,73.67426,73.68675,73.66985,73.68675,30.5,True
'2018-07-03T19:24:00',73.66354,73.67436,73.66354,73.67436,35.78,73.68645,73.69885,73.68626,73.69485,21.81,False
'2018-07-03T19:25:00',73.67436,73.67627,73.67436,73.67601,24.0,73.69486,73.69486,73.69415,73.69456,11.84,True
'2018-07-03T19:26:00',73.67602,73.67633,73.67361,73.67361,32.25,73.69456,73.70085,73.69305,73.69305,16.99,False
'2018-07-03T19:27:00',73.67229,73.67691,73.67229,73.6769,32.17,73.69305,73.69446,73.69305,73.69445,17.39,False
'2018-07-03T19:28:00',73.6769,73.67691,73.6734,73.6734,18.42,73.69446,73.69446,73.69265,73.69266,9.25,True
'2018-07-03T19:29:00',73.6734,73.68822,73.67337,73.68723,32.78,73.69226,73.70678,73.69225,73.70379,30.0,True
'2018-07-03T19:30:00',73.68822,73.69423,73.67715,73.67715,68.85,73.70578,73.71436,73.70235,73.70235,54.18,False
'2018-07-03T19:31:00',73.67715,73.67715,73.67073,73.67594,23.19,73.70236,73.70236,73.69725,73.70126,21.72,True
'2018-07-03T19:32:00',73.6753,73.68105,73.6753,73.68055,20.54,73.70036,73.70635,73.70036,73.70106,18.84,False
'2018-07-03T19:33:00',73.68056,73.68083,73.67917,73.68059,21.0,73.70036,73.70175,73.69996,73.70085,18.03,True
'2018-07-03T19:34:00',73.68059,73.69238,73.67939,73.68691,42.95,73.70115,73.71456,73.70046,73.70875,36.27,True
'2018-07-03T19:35:00',73.6869,73.69328,73.68185,73.69006,46.5,73.70875,73.71477,73.70495,73.71105,39.15,False
'2018-07-03T19:36:00',73.69006,73.69006,73.68777,73.68782,20.67,73.71135,73.71435,73.71026,73.71105,16.33,False
'2018-07-03T19:37:00',73.68697,73.6884,73.68665,73.6877,28.39,73.71105,73.71346,73.70879,73.71036,24.43,True
'2018-07-03T19:38:00',73.6877,73.69596,73.68654,73.69335,26.25,73.71075,73.71756,73.71035,73.71735,21.59,True
'2018-07-03T19:39:00',73.69336,73.69653,73.69335,73.69532,21.73,73.71735,73.71985,73.71566,73.71885,18.39,True
'2018-07-03T19:40:00',73.69645,73.69822,73.69265,73.69265,22.17,73.72075,73.72275,73.71566,73.71725,18.39,True
'2018-07-03T19:41:00',73.6926,73.69864,73.69199,73.69864,14.23,73.71725,73.72365,73.71679,73.72336,11.56,True
'2018-07-03T19:42:00',73.69784,73.69879,73.69264,73.69323,37.04,73.72336,73.72336,73.70677,73.70677,30.83,False
'2018-07-03T19:43:00',73.69422,73.69871,73.69323,73.69537,41.25,73.71095,73.72046,73.71095,73.71706,33.96,True
'2018-07-03T19:44:00',73.69536,73.70153,73.69523,73.70153,21.0,73.71706,73.72466,73.71705,73.72466,17.92,True
'2018-07-03T19:45:00',73.70154,73.70218,73.70153,73.70214,15.75,73.72466,73.72466,73.72305,73.72356,13.44,True
'2018-07-03T19:46:00',73.70157,73.70792,73.70094,73.70791,32.14,73.72356,73.73065,73.72316,73.72775,26.44,True
'2018-07-03T19:47:00',73.70791,73.71251,73.70783,73.70873,36.2,73.72805,73.73378,73.72746,73.73006,28.78,False
'2018-07-03T19:48:00',73.70873,73.71023,73.7072,73.70722,16.5,73.72986,73.73126,73.72956,73.73096,14.08,True
'2018-07-03T19:49:00',73.70834,73.71122,73.70757,73.70758,20.25,73.73096,73.73256,73.73096,73.73146,17.01,True
'2018-07-03T19:50:00',73.70784,73.71086,73.70769,73.71085,15.75,73.73146,73.73416,73.73076,73.73416,13.44,True
'2018-07-03T19:51:00',73.71078,73.71111,73.70768,73.70768,16.5,73.73416,73.73416,73.73056,73.73096,14.08,False
'2018-07-03T19:52:00',73.70767,73.71116,73.70767,73.70869,21.0,73.73126,73.73366,73.72796,73.72955,17.92,False
'2018-07-03T19:53:00',73.70868,73.70869,73.69048,73.69048,41.78,73.72955,73.73066,73.71035,73.71175,32.61,False
'2018-07-03T19:54:00',73.69049,73.69049,73.68524,73.68579,27.25,73.71175,73.71246,73.70876,73.71015,23.23,True
'2018-07-03T19:55:00',73.68579,73.69877,73.68223,73.68934,51.14,73.71016,73.72216,73.70377,73.71426,41.22,False
'2018-07-03T19:56:00',73.69164,73.69224,73.67375,73.67375,32.72,73.71656,73.71716,73.69355,73.69355,30.08,False
'2018-07-03T19:57:00',73.67375,73.67683,73.67337,73.67544,18.95,73.69386,73.70046,73.69386,73.70046,16.37,True
'2018-07-03T19:58:00',73.67584,73.67874,73.67569,73.67805,14.41,73.70076,73.70366,73.70055,73.70295,14.08,True
'2018-07-03T19:59:00',73.67815,73.68254,73.67815,73.68194,16.11,73.70305,73.70742,73.70305,73.70686,16.28,True
'2018-07-03T20:00:00',73.68155,73.68365,73.68043,73.68164,25.51,73.70645,73.70825,73.70465,73.70656,24.69,True
'2018-07-03T20:01:00',73.68135,73.69515,73.67984,73.69204,52.41,73.70625,73.72075,73.70476,73.71766,36.46,False
'2018-07-03T20:02:00',73.69174,73.69174,73.68628,73.68902,16.37,73.71736,73.71736,73.71155,73.71436,14.72,True
'2018-07-03T20:03:00',73.68898,73.6922,73.68845,73.68905,12.07,73.71436,73.71745,73.71376,73.71465,11.25,True
'2018-07-03T20:04:00',73.68955,73.69234,73.68824,73.69234,19.11,73.71505,73.71786,73.71225,73.71786,15.86,True
'2018-07-03T20:05:00',73.69264,73.69264,73.68666,73.68774,22.24,73.71816,73.71816,73.71136,73.71336,19.13,False
'2018-07-03T20:06:00',73.68804,73.68804,73.68184,73.68184,18.64,73.71336,73.71336,73.70686,73.70736,16.0,False
'2018-07-03T20:07:00',73.68162,73.68165,73.67273,73.67273,19.9,73.70686,73.70735,73.69785,73.69785,17.92,True
'2018-07-03T20:08:00',73.67352,73.68354,73.67352,73.67924,22.0,73.69785,73.70916,73.69785,73.70506,17.45,False
'2018-07-03T20:09:00',73.67914,73.67944,73.67831,73.67831,10.26,73.70486,73.70516,73.70235,73.70246,8.52,True
'2018-07-03T20:10:00',73.67684,73.68054,73.67684,73.67955,12.16,73.70246,73.70606,73.70235,73.70505,10.98,True
'2018-07-03T20:11:00',73.67994,73.68664,73.67994,73.68284,23.59,73.70505,73.71126,73.70505,73.70836,18.45,False
'2018-07-03T20:12:00',73.68283,73.68283,73.68134,73.68275,13.13,73.70796,73.70825,73.70686,73.70825,10.21,True
'2018-07-03T20:13:00',73.68234,73.69485,73.68234,73.69274,35.84,73.70796,73.71786,73.70796,73.71596,21.64,True
'2018-07-03T20:14:00',73.69305,73.70044,73.69295,73.69834,24.32,73.71596,73.72606,73.71596,73.72396,21.79,True
'2018-07-03T20:15:00',73.69865,73.70164,73.68564,73.68604,31.8,73.72425,73.72613,73.71115,73.71115,30.59,False
'2018-07-03T20:16:00',73.68604,73.68784,73.68022,73.68095,27.36,73.71116,73.71298,73.70395,73.70505,17.72,False
'2018-07-03T20:17:00',73.68185,73.68185,73.67584,73.67625,47.4,73.70505,73.70616,73.70045,73.70046,32.33,False
'2018-07-03T20:18:00',73.67625,73.67935,73.67485,73.67904,26.59,73.70115,73.70449,73.69926,73.70435,24.22,False
'2018-07-03T20:19:00',73.67904,73.67934,73.66765,73.66864,32.86,73.70375,73.70376,73.69125,73.69266,20.76,False
'2018-07-03T20:20:00',73.66722,73.67323,73.66322,73.67323,38.23,73.69155,73.69806,73.68477,73.69496,32.73,True
'2018-07-03T20:21:00',73.67322,73.68904,73.67322,73.68875,29.7,73.69496,73.71049,73.69496,73.71049,30.06,True
'2018-07-03T20:22:00',73.68935,73.69074,73.68724,73.69064,26.24,73.71049,73.71143,73.71048,73.71053,25.81,False
'2018-07-03T20:23:00',73.69034,73.69034,73.67924,73.68074,32.0,73.71053,73.71124,73.70273,73.70656,31.03,False
'2018-07-03T20:24:00',73.68074,73.68095,73.67794,73.67844,14.72,73.70655,73.70656,73.70091,73.70355,14.2,True
'2018-07-03T20:25:00',73.67815,73.68425,73.67635,73.68365,21.12,73.70355,73.70918,73.70073,73.70918,21.54,True
'2018-07-03T20:26:00',73.68365,73.68495,73.68044,73.68265,14.72,73.70945,73.70968,73.70606,73.70845,15.66,False
'2018-07-03T20:27:00',73.68305,73.68455,73.67964,73.67964,10.88,73.70852,73.70852,73.70344,73.70344,12.53,False
'2018-07-03T20:28:00',73.67644,73.67644,73.64698,73.64698,46.49,73.70216,73.70216,73.66926,73.67206,35.05,False
'2018-07-03T20:29:00',73.64699,73.64838,73.64289,73.64838,26.52,73.67206,73.67346,73.66666,73.67165,23.78,True
'2018-07-03T20:30:00',73.64837,73.65045,73.64175,73.64804,24.56,73.67165,73.67535,73.66665,73.67306,23.74,False
'2018-07-03T20:31:00',73.64804,73.64854,73.64744,73.64744,8.32,73.67326,73.67366,73.67306,73.67316,8.32,True
'2018-07-03T20:32:00',73.64704,73.65324,73.64644,73.65275,16.22,73.67286,73.67876,73.67205,73.67835,16.44,True
'2018-07-03T20:33:00',73.65245,73.67174,73.64754,73.66254,35.33,73.67795,73.69612,73.67316,73.68722,38.36,False
'2018-07-03T20:34:00',73.66284,73.66505,73.65564,73.66254,21.76,73.68722,73.68869,73.68126,73.68742,24.51,False
'2018-07-03T20:35:00',73.66004,73.66004,73.64466,73.65554,28.31,73.68524,73.68524,73.66915,73.68046,28.2,False
'2018-07-03T20:36:00',73.65585,73.65585,73.64346,73.64635,22.11,73.68075,73.68076,73.67048,73.67048,22.44,False
'2018-07-03T20:37:00',73.64644,73.65315,73.64595,73.65164,27.71,73.67049,73.67928,73.67048,73.67876,26.94,True
'2018-07-03T20:38:00',73.65275,73.65435,73.64855,73.65394,13.77,73.67929,73.67975,73.67545,73.67886,13.77,True
'2018-07-03T20:39:00',73.65365,73.65488,73.65344,73.65344,7.9,73.67855,73.67926,73.67836,73.67836,7.68,False
'2018-07-03T20:40:00',73.65324,73.65414,73.65324,73.65414,2.56,73.67826,73.67916,73.67826,73.67916,2.56,True
'2018-07-03T20:41:00',73.65414,73.65414,73.65254,73.65254,3.84,73.67996,73.67996,73.67826,73.67826,3.84,False
'2018-07-03T20:42:00',73.65197,73.65197,73.64801,73.64801,17.25,73.67745,73.67745,73.67056,73.67096,14.72,False
'2018-07-03T20:43:00',73.64801,73.64801,73.64005,73.64015,21.0,73.67065,73.67156,73.66446,73.66496,17.92,False
'2018-07-03T20:44:00',73.64015,73.64146,73.64015,73.64141,24.75,73.66606,73.66606,73.66455,73.66506,21.12,True
'2018-07-03T20:45:00',73.64141,73.64724,73.64141,73.64698,22.39,73.66615,73.67185,73.66465,73.67165,19.2,True
'2018-07-03T20:46:00',73.64692,73.65444,73.64692,73.65444,27.42,73.67165,73.68126,73.67126,73.68126,23.68,True
'2018-07-03T20:47:00',73.65723,73.6573,73.64881,73.64881,26.25,73.68126,73.68136,73.67186,73.67445,22.4,False
'2018-07-03T20:48:00',73.65032,73.65032,73.64686,73.64693,22.7,73.67445,73.67716,73.67305,73.67306,19.84,True
'2018-07-03T20:49:00',73.64693,73.65497,73.64692,73.65497,19.39,73.67265,73.67826,73.67256,73.67785,16.64,True
'2018-07-03T20:50:00',73.65497,73.6567,73.65422,73.65422,20.25,73.67845,73.67976,73.67676,73.67775,17.28,False
'2018-07-03T20:51:00',73.65418,73.65418,73.65169,73.65169,19.5,73.67775,73.67786,73.67256,73.67256,16.64,False
'2018-07-03T20:52:00',73.6517,73.65232,73.64878,73.65022,18.75,73.67256,73.67376,73.66936,73.66996,16.0,False
'2018-07-03T20:53:00',73.65021,73.65112,73.6447,73.64471,20.25,73.66996,73.67326,73.66785,73.66785,17.28,False
'2018-07-03T20:54:00',73.6447,73.64471,73.63517,73.63593,25.5,73.66785,73.66785,73.65886,73.66036,21.76,False
'2018-07-03T20:55:00',73.63593,73.63797,73.63593,73.63797,17.25,73.66126,73.66216,73.65905,73.66216,14.72,True
'2018-07-03T20:56:00',73.63844,73.63919,73.63368,73.63918,30.82,73.66406,73.66406,73.65866,73.66105,27.85,True
'2018-07-03T20:57:00',73.63919,73.63991,73.63793,73.63923,15.75,73.66105,73.66456,73.66105,73.66306,13.44,True
'2018-07-03T20:58:00',73.63923,73.64172,73.63841,73.63996,26.78,73.66276,73.66506,73.66236,73.66325,23.04,True
'2018-07-03T20:59:00',73.63996,73.64204,73.63794,73.64164,22.22,73.66346,73.66696,73.66265,73.66666,20.48,True
'2018-07-03T21:00:00',73.64204,73.64834,73.63706,73.63706,39.69,73.66696,73.67406,73.66216,73.66216,35.63,False
'2018-07-03T21:01:00',73.63707,73.63863,73.63685,73.63685,24.75,73.66216,73.66306,73.66195,73.66276,21.12,False
'2018-07-03T21:02:00',73.63685,73.63696,73.63581,73.63582,17.25,73.66275,73.66275,73.66106,73.66136,14.72,True
'2018-07-03T21:03:00',73.63883,73.63883,73.63582,73.63816,22.5,73.66136,73.66236,73.66046,73.66236,19.2,True
'2018-07-03T21:04:00',73.6381,73.63898,73.63652,73.63742,15.75,73.66236,73.66236,73.65935,73.65986,13.44,True
'2018-07-03T21:05:00',73.63742,73.63963,73.63742,73.63963,18.0,73.65955,73.66186,73.65896,73.66186,15.36,False
'2018-07-03T21:06:00',73.63963,73.63969,73.63961,73.63968,13.5,73.66105,73.66125,73.65986,73.65995,11.52,True
'2018-07-03T21:07:00',73.63969,73.63969,73.63821,73.63948,15.75,73.65956,73.66175,73.65916,73.66175,13.44,True
'2018-07-03T21:08:00',73.64321,73.65072,73.64321,73.65072,20.03,73.66565,73.67336,73.66565,73.67226,17.01,True
'2018-07-03T21:09:00',73.6493,73.65182,73.64929,73.65178,21.2,73.67226,73.67626,73.67226,73.67615,17.21,True
'2018-07-03T21:10:00',73.65152,73.65775,73.65152,73.65775,26.89,73.67615,73.68196,73.67615,73.68146,23.04,True
'2018-07-03T21:11:00',73.65839,73.65845,73.65839,73.65844,15.75,73.68146,73.68256,73.68066,73.68256,13.44,True
'2018-07-03T21:12:00',73.65844,73.66157,73.65535,73.66157,26.78,73.68216,73.68576,73.67915,73.68545,23.04,True
'2018-07-03T21:13:00',73.66157,73.66443,73.66157,73.66443,17.25,73.68466,73.68806,73.68436,73.68796,14.72,False
'2018-07-03T21:14:00',73.66385,73.66388,73.66273,73.66273,22.5,73.68796,73.68896,73.68686,73.68765,19.2,True
'2018-07-03T21:15:00',73.66272,73.66494,73.66096,73.66098,29.67,73.68726,73.69056,73.68555,73.68565,24.96,False
'2018-07-03T21:16:00',73.66097,73.66098,73.66049,73.66092,13.5,73.68565,73.68565,73.68495,73.68516,11.52,True
'2018-07-03T21:17:00',73.66223,73.66224,73.65883,73.65883,20.25,73.68636,73.68636,73.67895,73.68286,17.28,False
'2018-07-03T21:18:00',73.65934,73.66094,73.65795,73.66079,12.62,73.68496,73.68646,73.68196,73.68606,11.52,False
'2018-07-03T21:19:00',73.66085,73.66085,73.65934,73.66024,11.76,73.68635,73.68635,73.68395,73.68576,10.24,False
'2018-07-03T21:20:00',73.66055,73.66055,73.65994,73.66004,8.34,73.68615,73.68615,73.68536,73.68556,7.68,True
'2018-07-03T21:21:00',73.66,73.66334,73.65935,73.66334,11.43,73.68506,73.68886,73.68466,73.68886,11.76,True
'2018-07-03T21:22:00',73.66295,73.66385,73.65712,73.65713,12.4,73.68855,73.68946,73.67786,73.67786,11.52,False
'2018-07-03T21:23:00',73.65707,73.65707,73.6489,73.64903,15.75,73.67786,73.67786,73.67106,73.67106,13.55,False
'2018-07-03T21:24:00',73.64903,73.65119,73.64827,73.65119,27.75,73.6708,73.67496,73.66805,73.67496,23.9,True
'2018-07-03T21:25:00',73.65313,73.65553,73.65258,73.65553,8.25,73.67496,73.67878,73.67496,73.67877,7.37,True
'2018-07-03T21:26:00',73.65448,73.66946,73.65447,73.66937,24.84,73.6768,73.69466,73.6768,73.69405,22.42,True
'2018-07-03T21:27:00',73.66938,73.66945,73.66936,73.66945,27.75,73.69456,73.69495,73.69215,73.69495,23.68,True
'2018-07-03T21:28:00',73.66944,73.67594,73.66944,73.67584,18.71,73.69495,73.70146,73.69475,73.70136,17.39,True
'2018-07-03T21:29:00',73.67714,73.67724,73.67508,73.67508,15.93,73.70276,73.70276,73.69546,73.69805,14.72,False
'2018-07-03T21:30:00',73.67508,73.67508,73.67093,73.67093,62.25,73.69766,73.69966,73.69195,73.69486,52.85,False
'2018-07-03T21:31:00',73.67102,73.67525,73.67074,73.67074,16.04,73.69486,73.69929,73.69456,73.69626,15.05,False
'2018-07-03T21:32:00',73.67084,73.67105,73.66818,73.66822,14.65,73.69636,73.69655,73.69206,73.69206,13.44,False
'2018-07-03T21:33:00',73.66821,73.66821,73.66602,73.66603,19.5,73.69206,73.69206,73.68905,73.69126,16.64,False
'2018-07-03T21:34:00',73.66602,73.66602,73.66599,73.66601,6.75,73.69126,73.69166,73.69076,73.69166,5.76,True
'2018-07-03T21:35:00',73.66601,73.66975,73.66599,73.66975,5.78,73.69165,73.69476,73.69165,73.69476,5.12,True
'2018-07-03T21:36:00',73.6698,73.67084,73.66931,73.67084,17.56,73.69476,73.69646,73.69235,73.69646,15.36,True
'2018-07-03T21:37:00',73.67244,73.67305,73.66824,73.67244,13.02,73.69745,73.69866,73.69556,73.69806,12.91,False
'2018-07-03T21:38:00',73.67285,73.67285,73.67195,73.67204,7.68,73.69845,73.69845,73.69755,73.69756,7.68,True
'2018-07-03T21:39:00',73.67214,73.67634,73.67214,73.67534,7.68,73.69776,73.70186,73.69776,73.70096,7.9,True
'2018-07-03T21:40:00',73.67664,73.67664,73.67234,73.67371,17.32,73.70226,73.70226,73.69716,73.69896,16.0,True
'2018-07-03T21:41:00',73.67372,73.67834,73.67372,73.67524,25.75,73.69896,73.70388,73.69896,73.70166,24.54,True
'2018-07-03T21:42:00',73.67715,73.68115,73.67715,73.68094,19.13,73.70365,73.70696,73.70356,73.7064,18.14,True
'2018-07-03T21:43:00',73.68094,73.68804,73.68094,73.68795,10.88,73.70639,73.71376,73.70639,73.71355,11.21,False
'2018-07-03T21:44:00',73.68804,73.68804,73.68294,73.68294,7.9,73.71366,73.71366,73.70846,73.70846,7.68,False
'2018-07-03T21:45:00',73.68295,73.68455,73.68256,73.68345,9.71,73.70845,73.71005,73.70625,73.70905,9.6,True
'2018-07-03T21:46:00',73.68344,73.69364,73.68334,73.69304,22.09,73.70926,73.71926,73.70906,73.71886,23.41,True
'2018-07-03T21:47:00',73.69264,73.69794,73.69115,73.69754,35.95,73.71846,73.72243,73.71685,73.72242,36.72,False
'2018-07-03T21:48:00',73.69775,73.69775,73.69134,73.69304,16.22,73.72242,73.72242,73.71655,73.71886,16.11,False
'2018-07-03T21:49:00',73.69334,73.69345,73.69023,73.69023,11.96,73.71906,73.71925,73.71496,73.71496,11.52,True
'2018-07-03T21:50:00',73.68964,73.69524,73.68924,73.69418,20.06,73.71536,73.72095,73.71496,73.71996,19.68,True
'2018-07-03T21:51:00',73.69414,73.69583,73.69249,73.69583,22.92,73.71996,73.72136,73.71645,73.72035,19.84,True
'2018-07-03T21:52:00',73.69635,73.69815,73.69505,73.69514,16.77,73.72215,73.72366,73.72005,73.72076,16.0,True
'2018-07-03T21:53:00',73.69514,73.69925,73.69317,73.69895,21.25,73.72096,73.72465,73.71785,73.72405,20.32,False
'2018-07-03T21:54:00',73.69804,73.69804,73.68838,73.69124,29.21,73.72386,73.72386,73.71035,73.71686,23.98,False
'2018-07-03T21:55:00',73.68954,73.69134,73.68618,73.68618,26.43,73.71516,73.71706,73.71026,73.71086,22.55,False
'2018-07-03T21:56:00',73.68684,73.68764,73.68284,73.68574,27.67,73.71265,73.71265,73.69442,73.71136,27.03,True
'2018-07-03T21:57:00',73.68574,73.68855,73.68191,73.68194,57.35,73.71119,73.71405,73.70716,73.70756,59.99,False
'2018-07-03T21:58:00',73.68191,73.68191,73.67625,73.67674,23.7,73.70686,73.70696,73.70185,73.70226,25.79,False
'2018-07-03T21:59:00',73.67704,73.67765,73.65075,73.65515,56.13,73.70266,73.70305,73.66224,73.68056,54.43,False
'2018-07-03T22:00:00',73.66072,73.67023,73.64997,73.65774,58.71,73.68315,73.69242,73.67185,73.68278,54.73,False
'2018-07-03T22:01:00',73.65774,73.66867,73.65767,73.66401,27.69,73.68177,73.69176,73.68177,73.68778,29.89,False
'2018-07-03T22:02:00',73.66517,73.66517,73.6629,73.66295,13.81,73.68778,73.68778,73.68677,73.68677,14.25,False
'2018-07-03T22:03:00',73.66294,73.66295,73.65169,73.65169,30.09,73.68678,73.68678,73.67365,73.67395,26.46,False
'2018-07-03T22:04:00',73.65086,73.65088,73.65025,73.65025,24.0,73.67395,73.67525,73.67126,73.67376,20.48,False
'2018-07-03T22:05:00',73.65026,73.65026,73.64815,73.64815,8.45,73.67376,73.67396,73.67375,73.67375,7.68,True
'2018-07-03T22:06:00',73.6479,73.65285,73.64789,73.65264,12.82,73.67216,73.67855,73.67205,73.67836,12.38,False
'2018-07-03T22:07:00',73.65066,73.65284,73.64904,73.64995,17.94,73.67625,73.67835,73.67476,73.67575,19.22,False
'2018-07-03T22:08:00',73.65194,73.65194,73.63744,73.63884,40.29,73.67733,73.67733,73.66296,73.66456,37.57,False
'2018-07-03T22:09:00',73.63674,73.64934,73.63612,73.64934,29.87,73.66256,73.67425,73.66146,73.67326,25.97,False
'2018-07-03T22:10:00',73.64934,73.64934,73.64551,73.64551,23.89,73.67115,73.67385,73.66836,73.67046,20.48,False
'2018-07-03T22:11:00',73.64604,73.64604,73.64514,73.64564,4.81,73.67186,73.67186,73.67096,73.67136,4.48,True
'2018-07-03T22:12:00',73.64566,73.64775,73.64444,73.6465,25.04,73.67136,73.67325,73.66975,73.67125,22.4,True
'2018-07-03T22:13:00',73.6465,73.66574,73.64649,73.66504,30.34,73.66946,73.68783,73.66946,73.68783,30.67,True
'2018-07-03T22:14:00',73.66535,73.66535,73.65695,73.65823,24.84,73.69001,73.69001,73.68492,73.68686,23.41,False
'2018-07-03T22:15:00',73.65823,73.65988,73.65809,73.65933,21.64,73.68645,73.68781,73.68505,73.68736,19.44,True
'2018-07-03T22:16:00',73.65933,73.66465,73.65933,73.66236,28.39,73.68763,73.69195,73.68763,73.68936,26.08,False
'2018-07-03T22:17:00',73.66236,73.66237,73.66146,73.66146,15.75,73.69025,73.69105,73.68966,73.69099,14.3,True
'2018-07-03T22:18:00',73.66268,73.66797,73.66268,73.66797,15.2,73.691,73.69445,73.69026,73.69445,13.88,True
'2018-07-03T22:19:00',73.66796,73.66799,73.66796,73.66798,6.75,73.69445,73.69465,73.69406,73.69416,5.76,True
'2018-07-03T22:20:00',73.66799,73.67524,73.66798,73.67404,26.67,73.69416,73.70046,73.69416,73.70036,22.62,False
'2018-07-03T22:21:00',73.67409,73.67409,73.6694,73.67021,21.0,73.70036,73.70036,73.69165,73.69325,18.47,False
'2018-07-03T22:22:00',73.67022,73.67022,73.66718,73.66772,20.25,73.69325,73.69325,73.68755,73.68755,17.28,False
'2018-07-03T22:23:00',73.66771,73.66772,73.66065,73.66065,18.95,73.68755,73.69126,73.68565,73.68565,16.64,False
'2018-07-03T22:24:00',73.66104,73.66122,73.65602,73.65745,37.9,73.68596,73.68706,73.68006,73.68265,33.28,False
'2018-07-03T22:25:00',73.65746,73.65746,73.64966,73.65184,19.13,73.68265,73.68265,73.67386,73.67766,18.91,False
'2018-07-03T22:26:00',73.65114,73.65124,73.64335,73.65065,31.07,73.67686,73.67706,73.65877,73.67635,32.29,True
'2018-07-03T22:27:00',73.65017,73.66797,73.64624,73.65883,24.6,73.67396,73.68305,73.67178,73.67935,23.61,False
'2018-07-03T22:28:00',73.65878,73.65878,73.63766,73.63766,27.42,73.67935,73.67935,73.6528,73.65578,24.78,False
'2018-07-03T22:29:00',73.63766,73.63766,73.63522,73.63535,19.26,73.65477,73.65577,73.65178,73.65278,20.25,True
'2018-07-03T22:30:00',73.63522,73.64025,73.63174,73.64025,32.99,73.65278,73.65978,73.65078,73.65978,37.5,True
'2018-07-03T22:31:00',73.64025,73.64094,73.61094,73.61094,42.63,73.65879,73.65979,73.63686,73.63686,44.17,False
'2018-07-03T22:32:00',73.61304,73.61714,73.61144,73.61354,23.04,73.63866,73.64706,73.63706,73.64316,23.04,False
'2018-07-03T22:33:00',73.61354,73.61675,73.60774,73.60975,33.28,73.64296,73.64686,73.63935,73.63935,33.28,False
'2018-07-03T22:34:00',73.60944,73.61315,73.60914,73.60934,17.92,73.63466,73.64996,73.63466,73.64576,17.92,True
'2018-07-03T22:35:00',73.60934,73.61644,73.60764,73.61644,18.56,73.64476,73.64796,73.63796,73.64796,18.56,True
'2018-07-03T22:36:00',73.61355,73.61795,73.61265,73.61795,5.76,73.64965,73.64965,73.64845,73.64845,5.76,True
'2018-07-03T22:37:00',73.61804,73.62865,73.61804,73.62314,28.16,73.64846,73.65526,73.64846,73.65396,28.16,False
'2018-07-03T22:38:00',73.62464,73.62724,73.62134,73.62195,16.64,73.65426,73.65485,73.65165,73.65165,16.64,True
'2018-07-03T22:39:00',73.62314,73.62824,73.61535,73.62755,37.12,73.65286,73.66165,73.64635,73.65945,37.12,False
'2018-07-03T22:40:00',73.62754,73.62884,73.62604,73.62714,23.04,73.65626,73.65796,73.65096,73.65266,23.04,False
'2018-07-03T22:41:00',73.62714,73.62835,73.61834,73.61834,26.24,73.65656,73.65656,73.64336,73.64336,26.24,False
'2018-07-03T22:42:00',73.61805,73.61805,73.60944,73.61214,16.64,73.64295,73.64315,73.63446,73.63716,16.64,False
'2018-07-03T22:43:00',73.61244,73.61415,73.60904,73.61235,23.68,73.64226,73.64226,73.63396,73.63745,23.68,False
'2018-07-03T22:44:00',73.61195,73.61325,73.59422,73.60884,35.31,73.63705,73.64215,73.63085,73.63636,35.2,False
'2018-07-03T22:45:00',73.60844,73.60945,73.59824,73.60714,35.2,73.63596,73.63786,73.62675,73.63496,35.31,True
'2018-07-03T22:46:00',73.60744,73.60964,73.5952,73.60595,25.07,73.63526,73.63976,73.62996,73.63105,24.96,False
'2018-07-03T22:47:00',73.60594,73.60974,73.59724,73.60524,22.4,73.63086,73.63476,73.62786,73.63016,22.4,True
'2018-07-03T22:48:00',73.60565,73.61164,73.59522,73.60405,76.49,73.63065,73.64555,73.62886,73.63635,76.16,False
'2018-07-03T22:49:00',73.60195,73.60345,73.58422,73.59122,135.85,73.63495,73.64846,73.62056,73.62235,119.63,False
'2018-07-03T22:50:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T22:51:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T22:52:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T22:53:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T22:54:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T22:55:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T22:56:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T22:57:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T22:58:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T22:59:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:01:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:02:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:03:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:04:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:05:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:06:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:07:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:08:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:09:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:10:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:11:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:12:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:13:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:14:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:15:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:16:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:17:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:18:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:19:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:20:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:21:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:22:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:23:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:24:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:25:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:26:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:27:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:28:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:29:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:30:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:31:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:32:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:33:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:34:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:35:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:36:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:37:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:38:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:39:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:40:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:41:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:42:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:43:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:44:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:45:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:46:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:47:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:48:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:49:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:50:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:51:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:52:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:53:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:54:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:55:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:56:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:57:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:58:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-03T23:59:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:01:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:02:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:03:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:04:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:05:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:06:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:07:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:08:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:09:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:10:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:11:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:12:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:13:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:14:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:15:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:16:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:17:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:18:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:19:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:20:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:21:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:22:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:23:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:24:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:25:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:26:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:27:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:28:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:29:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:30:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:31:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:32:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:33:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:34:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:35:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:36:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:37:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:38:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:39:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:40:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:41:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:42:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:43:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:44:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:45:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:46:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:47:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:48:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:49:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:50:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:51:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:52:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:53:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:54:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:55:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:56:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:57:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:58:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:59:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:01:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:02:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:03:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:04:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:05:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:06:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:07:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:08:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:09:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:10:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:11:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:12:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:13:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:14:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:15:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:16:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:17:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:18:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:19:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:20:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:21:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:22:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:23:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:24:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:25:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:26:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:27:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:28:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:29:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:30:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:31:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:32:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:33:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:34:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:35:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:36:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:37:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:38:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:39:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:40:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:41:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:42:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:43:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:44:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:45:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:46:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:47:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:48:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:49:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:50:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:51:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:52:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:53:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:54:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:55:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:56:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:57:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:58:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:59:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:01:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:02:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:03:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:04:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:05:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:06:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:07:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:08:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:09:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:10:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:11:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:12:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:13:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:14:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:15:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:16:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:17:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:18:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:19:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:20:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:21:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:22:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:23:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:24:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:25:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:26:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:27:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:28:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:29:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:30:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:31:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:32:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:33:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:34:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:35:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:36:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:37:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:38:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:39:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:40:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:41:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:42:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:43:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:44:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:45:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:46:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:47:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:48:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:49:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:50:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:51:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:52:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:53:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:54:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:55:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:56:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:57:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:58:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:59:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:01:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:02:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:03:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:04:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:05:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:06:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:07:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:08:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:09:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:10:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:11:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:12:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:13:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:14:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:15:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:16:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:17:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:18:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:19:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:20:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:21:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:22:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:23:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:24:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:25:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:26:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:27:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:28:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:29:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:30:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:31:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:32:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:33:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:34:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:35:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:36:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:37:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:38:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:39:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:40:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:41:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:42:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:43:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:44:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:45:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:46:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:47:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:48:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:49:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:50:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:51:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:52:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:53:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:54:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:55:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:56:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:57:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:58:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:59:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:01:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:02:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:03:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:04:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:05:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:06:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:07:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:08:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:09:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:10:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:11:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:12:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:13:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:14:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:15:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:16:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:17:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:18:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:19:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:20:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:21:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:22:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:23:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:24:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:25:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:26:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:27:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:28:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:29:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:30:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:31:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:32:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:33:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:34:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:35:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:36:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:37:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:38:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:39:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:40:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:41:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:42:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:43:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:44:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:45:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:46:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:47:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:48:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:49:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:50:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:51:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:52:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:53:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:54:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:55:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:56:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:57:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:58:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:59:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:01:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:02:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:03:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:04:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:05:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:06:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:07:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:08:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:09:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:10:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:11:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:12:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:13:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:14:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:15:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:16:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:17:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:18:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:19:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:20:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:21:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:22:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:23:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:24:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:25:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:26:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:27:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:28:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:29:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:30:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:31:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:32:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:33:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:34:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:35:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:36:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:37:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:38:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:39:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:40:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:41:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:42:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:43:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:44:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:45:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:46:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:47:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:48:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:49:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:50:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:51:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:52:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:53:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:54:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:55:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:56:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:57:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:58:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:59:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:01:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:02:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:03:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:04:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:05:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:06:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:07:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:08:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:09:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:10:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:11:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:12:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:13:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:14:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:15:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:16:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:17:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:18:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:19:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:20:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:21:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:22:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:23:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:24:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:25:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:26:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:27:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:28:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:29:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:30:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:31:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:32:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:33:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:34:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:35:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:36:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:37:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:38:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:39:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:40:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:41:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:42:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:43:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:44:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:45:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:46:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:47:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:48:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:49:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:50:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:51:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:52:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:53:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:54:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:55:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:56:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:57:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:58:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:59:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:01:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:02:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:03:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:04:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:05:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:06:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:07:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:08:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:09:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:10:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:11:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:12:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:13:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:14:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:15:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:16:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:17:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:18:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:19:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:20:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:21:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:22:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:23:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:24:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:25:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:26:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:27:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:28:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:29:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:30:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:31:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:32:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:33:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:34:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:35:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:36:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:37:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:38:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:39:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:40:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:41:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:42:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:43:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:44:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:45:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:46:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:47:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:48:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:49:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:50:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:51:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:52:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:53:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:54:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:55:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:56:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:57:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:58:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:59:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:01:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:02:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:03:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:04:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:05:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:06:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:07:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:08:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:09:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:10:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:11:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:12:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:13:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:14:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:15:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:16:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:17:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:18:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:19:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:20:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:21:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:22:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:23:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:24:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:25:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:26:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:27:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:28:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:29:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:30:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:31:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:32:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:33:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:34:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:35:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:36:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:37:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:38:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:39:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:40:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:41:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:42:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:43:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:44:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:45:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:46:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:47:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:48:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:49:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:50:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:51:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:52:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:53:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:54:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:55:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:56:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:57:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:58:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:59:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,True
'2018-07-04T09:00:00',73.53222,73.64674,73.52012,73.64085,304.8,73.60978,73.67506,73.55078,73.66915,263.52,True
'2018-07-04T09:01:00',73.64115,73.66754,73.63594,73.65005,186.74,73.66921,73.69178,73.66277,73.66878,181.04,False
'2018-07-04T09:02:00',73.64775,73.65115,73.63485,73.63575,112.92,73.66878,73.67178,73.64497,73.65825,136.1,False
'2018-07-04T09:03:00',73.6362,73.63884,73.61695,73.63155,190.07,73.65825,73.65878,73.63264,73.64757,128.83,False
'2018-07-04T09:04:00',73.63155,73.63922,73.61545,73.63404,211.47,73.64908,73.65797,73.63658,73.65666,111.53,True
'2018-07-04T09:05:00',73.63614,73.77143,73.61135,73.71223,124.37,73.65978,73.79612,73.63455,73.73677,175.69,False
'2018-07-04T09:06:00',73.71103,73.73994,73.69775,73.72894,167.31,73.73745,73.76638,73.72007,73.75118,106.5,False
'2018-07-04T09:07:00',73.72724,73.73415,73.69505,73.69804,208.1,73.75117,73.75918,73.71477,73.72137,113.1,False
'2018-07-04T09:08:00',73.69804,73.71663,73.69804,73.71652,116.95,73.72078,73.74118,73.72078,73.73578,112.39,True
'2018-07-04T09:09:00',73.71652,73.72594,73.71222,73.71795,140.22,73.7378,73.74278,73.72677,73.73767,83.19,True
'2018-07-04T09:10:00',73.71795,73.76195,73.71794,73.75455,155.87,73.73828,73.78228,73.73828,73.77077,110.27,True
'2018-07-04T09:11:00',73.75455,73.76502,73.74892,73.76072,96.11,73.77078,73.78377,73.76478,73.78346,170.57,True
'2018-07-04T09:12:00',73.76142,73.76904,73.75424,73.75424,164.22,73.78346,73.79097,73.76578,73.76578,104.92,False
'2018-07-04T09:13:00',73.75424,73.75454,73.71935,73.72664,149.53,73.76479,73.77506,73.73778,73.74778,128.24,False
'2018-07-04T09:14:00',73.72664,73.74285,73.70242,73.70242,91.07,73.74777,73.75978,73.71377,73.71678,118.05,False
'2018-07-04T09:15:00',73.69965,73.71813,73.69354,73.71552,38.22,73.71778,73.73333,73.70875,73.73074,40.12,False
'2018-07-04T09:16:00',73.71395,73.71585,73.70007,73.7022,26.16,73.72917,73.73107,73.71335,73.7174,33.0,True
'2018-07-04T09:17:00',73.70252,73.74802,73.7022,73.73715,55.76,73.7174,73.76121,73.7174,73.75236,93.0,False
'2018-07-04T09:18:00',73.73583,73.73748,73.72424,73.72639,31.49,73.75057,73.75268,73.73945,73.74078,32.25,False
'2018-07-04T09:19:00',73.72451,73.73566,73.71867,73.72153,75.63,73.73806,73.75088,73.7308,73.73528,84.75,True
'2018-07-04T09:20:00',73.72792,73.74813,73.72492,73.74803,92.48,73.73695,73.76172,73.73626,73.7596,159.75,True
'2018-07-04T09:21:00',73.74613,73.74892,73.73146,73.74714,74.41,73.7596,73.76412,73.74555,73.76234,90.37,True
'2018-07-04T09:22:00',73.74966,73.79042,73.74147,73.77039,70.79,73.76483,73.80459,73.75667,73.78557,105.0,False
'2018-07-04T09:23:00',73.76849,73.77033,73.75104,73.75131,71.09,73.78368,73.78545,73.7634,73.76648,84.75,False
'2018-07-04T09:24:00',73.75131,73.75962,73.74959,73.75668,57.65,73.76646,73.77301,73.76476,73.77186,66.0,True
'2018-07-04T09:25:00',73.75713,73.75939,73.75282,73.75872,63.71,73.77024,73.77356,73.76695,73.77284,92.25,True
'2018-07-04T09:26:00',73.75883,73.79523,73.75883,73.77512,57.8,73.77284,73.80741,73.77284,73.78628,111.0,False
'2018-07-04T09:27:00',73.77392,73.77568,73.74719,73.74959,59.19,73.78628,73.79085,73.76146,73.76196,62.61,False
'2018-07-04T09:28:00',73.74959,73.76362,73.7303,73.75993,92.56,73.76436,73.76942,73.74547,73.76854,154.5,True
'2018-07-04T09:29:00',73.75962,73.76912,73.73576,73.73792,62.57,73.76854,73.7736,73.74876,73.75313,93.75,False
'2018-07-04T09:30:00',73.73792,73.74659,73.72677,73.74588,50.96,73.75285,73.7618,73.74197,73.76107,53.99,True
'2018-07-04T09:31:00',73.74325,73.75565,73.74325,73.74573,28.5,73.75844,73.77085,73.75844,73.76091,29.25,False
'2018-07-04T09:32:00',73.74573,73.75025,73.74217,73.74362,36.0,73.76075,73.76544,73.75735,73.75825,36.0,False
'2018-07-04T09:33:00',73.74362,73.74541,73.72258,73.72258,42.37,73.75836,73.75985,73.73775,73.73779,43.12,False
'2018-07-04T09:34:00',73.72323,73.72798,73.70423,73.70483,55.67,73.73779,73.74319,73.71865,73.71943,71.25,False
'2018-07-04T09:35:00',73.71062,73.72952,73.70122,73.72183,73.31,73.72122,73.73716,73.71043,73.73275,144.75,True
'2018-07-04T09:36:00',73.71892,73.73282,73.71756,73.72521,45.38,73.73275,73.74499,73.73226,73.74039,73.12,True
'2018-07-04T09:37:00',73.72373,73.73313,73.72093,73.73073,67.99,73.73799,73.7464,73.7338,73.74451,116.25,True
'2018-07-04T09:38:00',73.73063,73.75114,73.73063,73.74912,55.94,73.74451,73.75985,73.74388,73.75905,107.62,False
'2018-07-04T09:39:00',73.74822,73.74902,73.72034,73.72324,50.23,73.75905,73.76096,73.73572,73.73577,49.47,False
'2018-07-04T09:40:00',73.72284,73.73314,73.71473,73.72195,71.6,73.73577,73.74542,73.72785,73.73156,63.24,False
'2018-07-04T09:41:00',73.72195,73.73323,73.72134,73.72432,62.87,73.73178,73.74055,73.73178,73.73484,69.71,False
'2018-07-04T09:42:00',73.72422,73.72422,73.70894,73.71755,85.11,73.73484,73.73645,73.72295,73.72815,70.67,False
'2018-07-04T09:43:00',73.71465,73.71833,73.70384,73.71563,91.55,73.72815,73.73226,73.71516,73.72801,99.53,True
'2018-07-04T09:44:00',73.71622,73.73042,73.71012,73.71293,54.48,73.72801,73.74165,73.72493,73.72764,103.5,True
'2018-07-04T09:45:00',73.71246,73.74325,73.70973,73.74325,31.44,73.72764,73.75844,73.72322,73.75844,36.0,True
'2018-07-04T09:46:00',73.74469,73.75972,73.74127,73.75972,23.91,73.75988,73.77492,73.75646,73.77492,30.75,True
'2018-07-04T09:47:00',73.75992,73.76883,73.75634,73.76883,49.86,73.77492,73.7825,73.7697,73.7825,76.47,True
'2018-07-04T09:48:00',73.76812,73.77085,73.76408,73.76734,59.24,73.7825,73.78423,73.77876,73.77876,43.27,True
'2018-07-04T09:49:00',73.77323,73.77395,73.76584,73.76815,50.24,73.78691,73.78907,73.77937,73.78243,44.92,False
'2018-07-04T09:50:00',73.76844,73.76954,73.75363,73.75613,64.55,73.78243,73.78243,73.76534,73.7669,82.03,False
'2018-07-04T09:51:00',73.75523,73.76313,73.71349,73.72375,125.26,73.7669,73.77579,73.72764,73.73777,150.35,True
'2018-07-04T09:52:00',73.72445,73.77482,73.71832,73.76432,94.88,73.73777,73.78498,73.73023,73.7762,180.44,False
'2018-07-04T09:53:00',73.76433,73.76692,73.74612,73.74672,68.83,73.7762,73.77685,73.75336,73.75336,138.75,False
'2018-07-04T09:54:00',73.74673,73.75442,73.73552,73.74932,65.98,73.75362,73.76606,73.74766,73.7605,124.5,True
'2018-07-04T09:55:00',73.74933,73.77772,73.74733,73.76884,85.92,73.7605,73.7917,73.76049,73.78401,168.0,False
'2018-07-04T09:56:00',73.7669,73.77902,73.76263,73.76963,74.1,73.78207,73.78828,73.7763,73.78111,142.5,True
'2018-07-04T09:57:00',73.77002,73.78123,73.76004,73.77932,55.73,73.78111,73.79324,73.7752,73.79286,64.08,True
'2018-07-04T09:58:00',73.77932,73.79802,73.77432,73.77513,72.59,73.79324,73.80805,73.78336,73.78713,142.5,False
'2018-07-04T09:59:00',73.77462,73.78642,73.77192,73.77713,62.59,73.78713,73.79478,73.7815,73.7855,119.25,False
'2018-07-04T10:00:00',73.77712,73.77712,73.74985,73.75671,98.85,73.7855,73.78864,73.76483,73.77187,109.5,False
'2018-07-04T10:01:00',73.75554,73.76913,73.75252,73.75843,76.8,73.76919,73.78036,73.76247,73.76902,139.5,False
'2018-07-04T10:02:00',73.75892,73.76132,73.72672,73.72763,63.67,73.76902,73.77048,73.73866,73.73881,126.75,False
'2018-07-04T10:03:00',73.72772,73.72923,73.72094,73.72885,61.89,73.73881,73.74233,73.73516,73.74206,89.25,True
'2018-07-04T10:04:00',73.72812,73.73692,73.70962,73.71263,77.8,73.74206,73.74859,73.71877,73.72369,150.0,False
'2018-07-04T10:05:00',73.71262,73.72313,73.70492,73.72313,61.05,73.72369,73.73332,73.71504,73.73332,123.75,True
'2018-07-04T10:06:00',73.72312,73.74305,73.71462,73.74232,65.85,73.73332,73.75512,73.72847,73.75512,76.5,True
'2018-07-04T10:07:00',73.74233,73.74763,73.72952,73.74092,70.49,73.75512,73.75916,73.74465,73.75407,127.5,False
'2018-07-04T10:08:00',73.74243,73.74442,73.71183,73.71273,52.59,73.75407,73.75712,73.72365,73.72501,102.75,False
'2018-07-04T10:09:00',73.71273,73.71273,73.69442,73.70066,35.18,73.72354,73.7258,73.70819,73.7158,40.12,False
'2018-07-04T10:10:00',73.69805,73.70062,73.67253,73.67884,87.66,73.71309,73.71309,73.68282,73.68963,120.75,False
'2018-07-04T10:11:00',73.67963,73.69183,73.65504,73.6606,94.55,73.68963,73.69865,73.6632,73.67634,176.25,False
'2018-07-04T10:12:00',73.66383,73.67355,73.65865,73.66454,142.09,73.67634,73.68207,73.67204,73.67574,144.75,False
'2018-07-04T10:13:00',73.66484,73.67264,73.65612,73.66584,122.72,73.67574,73.68143,73.66618,73.67514,144.0,False
'2018-07-04T10:14:00',73.66545,73.66914,73.65722,73.66465,93.75,73.67514,73.67859,73.66877,73.67517,93.75,True
'2018-07-04T10:15:00',73.66204,73.67064,73.65522,73.67064,149.24,73.67517,73.68216,73.66656,73.68216,142.78,True
'2018-07-04T10:16:00',73.67064,73.67563,73.66225,73.67433,110.72,73.68009,73.68708,73.67394,73.68632,132.0,True
'2018-07-04T10:17:00',73.67182,73.68104,73.66654,73.67052,81.55,73.68632,73.69265,73.68003,73.68383,125.25,False
'2018-07-04T10:18:00',73.67044,73.67475,73.66635,73.67185,74.62,73.68383,73.68943,73.68,73.68443,69.68,False
'2018-07-04T10:19:00',73.67154,73.67423,73.60837,73.61005,92.25,73.68443,73.68533,73.62347,73.62517,88.83,False
'2018-07-04T10:20:00',73.61259,73.61554,73.59482,73.60064,60.57,73.62772,73.62918,73.60731,73.61334,74.25,True
'2018-07-04T10:21:00',73.60145,73.62835,73.59548,73.59555,91.87,73.61334,73.63752,73.61058,73.61059,79.71,False
'2018-07-04T10:22:00',73.59555,73.59818,73.58222,73.59365,90.72,73.60881,73.61327,73.59644,73.60619,91.11,True
'2018-07-04T10:23:00',73.59404,73.61105,73.59053,73.61105,58.73,73.60619,73.62471,73.60426,73.62471,65.57,True
'2018-07-04T10:24:00',73.61105,73.61535,73.59864,73.60985,96.0,73.62328,73.6297,73.61331,73.62328,57.98,True
'2018-07-04T10:25:00',73.60985,73.62155,73.60984,73.62151,56.25,73.62337,73.63668,73.62337,73.63628,44.47,True
'2018-07-04T10:26:00',73.62151,73.63632,73.61926,73.63632,63.37,73.63508,73.65143,73.63438,73.65118,45.51,True
'2018-07-04T10:27:00',73.63632,73.63996,73.63442,73.63607,111.0,73.64828,73.65158,73.64377,73.64687,55.14,True
'2018-07-04T10:28:00',73.63607,73.65035,73.63607,73.64614,92.99,73.64698,73.66267,73.64627,73.65788,48.15,True
'2018-07-04T10:29:00',73.64644,73.65351,73.63674,73.64089,88.12,73.65787,73.66796,73.64778,73.65466,56.21,True
'2018-07-04T10:30:00',73.64089,73.65974,73.63854,73.63854,158.99,73.65496,73.67565,73.64778,73.64808,83.37,False
'2018-07-04T10:31:00',73.64106,73.64296,73.62379,73.62792,141.37,73.65208,73.65408,73.63538,73.63958,70.31,True
'2018-07-04T10:32:00',73.62792,73.65582,73.62792,73.65488,102.73,73.63888,73.66878,73.63888,73.66488,57.51,False
'2018-07-04T10:33:00',73.65488,73.6553,73.63289,73.6553,130.5,73.66127,73.66238,73.63748,73.66177,66.8,True
'2018-07-04T10:34:00',73.6553,73.67455,73.6553,73.67155,111.75,73.66328,73.68848,73.66328,73.68397,55.89,True
'2018-07-04T10:35:00',73.67155,73.67669,73.66163,73.66328,125.25,73.68328,73.69183,73.67208,73.67497,76.62,False
'2018-07-04T10:36:00',73.66328,73.6678,73.65792,73.66769,108.0,73.67508,73.67967,73.66657,73.67857,53.28,True
'2018-07-04T10:37:00',73.66769,73.67504,73.66769,73.67424,115.5,73.67858,73.68937,73.67847,73.68937,62.3,True
'2018-07-04T10:38:00',73.67269,73.67701,73.65211,73.65629,98.25,73.68783,73.69196,73.66436,73.66937,54.55,False
'2018-07-04T10:39:00',73.65629,73.65629,73.63793,73.63873,105.75,73.66948,73.66948,73.64677,73.65047,52.55,True
'2018-07-04T10:40:00',73.63873,73.65737,73.63873,73.64617,124.5,73.65178,73.67057,73.65178,73.65768,62.94,True
'2018-07-04T10:41:00',73.64617,73.67134,73.63761,73.66722,100.77,73.65698,73.68469,73.65268,73.68235,83.66,True
'2018-07-04T10:42:00',73.66722,73.67222,73.65237,73.66798,100.39,73.67957,73.68448,73.66357,73.67977,54.03,True
'2018-07-04T10:43:00',73.66798,73.68994,73.66254,73.68774,82.46,73.68107,73.70242,73.67667,73.70242,64.6,True
'2018-07-04T10:44:00',73.68774,73.69184,73.68323,73.689,29.84,73.70079,73.70616,73.69719,73.70411,42.0,True
'2018-07-04T10:45:00',73.68923,73.71814,73.68923,73.70775,94.36,73.70411,73.72978,73.70411,73.72283,80.68,True
'2018-07-04T10:46:00',73.70773,73.72314,73.70638,73.70652,73.93,73.72283,73.73768,73.71978,73.72148,78.13,False
'2018-07-04T10:47:00',73.70712,73.71152,73.69702,73.70146,60.18,73.72148,73.7255,73.71147,73.71648,62.46,False
'2018-07-04T10:48:00',73.70146,73.70486,73.69786,73.70273,116.25,73.71357,73.71768,73.70787,73.71378,58.11,True
'2018-07-04T10:49:00',73.70273,73.70681,73.69747,73.69986,113.25,73.71318,73.72018,73.70778,73.71498,55.87,False
'2018-07-04T10:50:00',73.69986,73.69986,73.68122,73.69404,74.25,73.71328,73.71328,73.69634,73.7089,56.01,True
'2018-07-04T10:51:00',73.6938,73.70658,73.68924,73.70388,126.75,73.7089,73.71788,73.70308,73.71678,66.33,True
'2018-07-04T10:52:00',73.70388,73.72415,73.69967,73.71593,48.69,73.71817,73.73786,73.71395,73.73104,50.97,False
'2018-07-04T10:53:00',73.71622,73.72234,73.70445,73.70622,43.39,73.73104,73.73738,73.71957,73.72095,50.62,False
'2018-07-04T10:54:00',73.70622,73.70785,73.69674,73.70316,81.75,73.72133,73.72133,73.70837,73.71478,47.93,True
'2018-07-04T10:55:00',73.70316,73.72077,73.70037,73.70652,119.25,73.71548,73.73328,73.71227,73.71987,63.03,False
'2018-07-04T10:56:00',73.70233,73.70439,73.69197,73.69197,64.04,73.71508,73.71838,73.7071,73.7071,60.62,False
'2018-07-04T10:57:00',73.69197,73.69197,73.67697,73.68354,114.0,73.70688,73.70688,73.69007,73.69797,61.56,True
'2018-07-04T10:58:00',73.68485,73.69694,73.68354,73.69321,85.5,73.69798,73.71097,73.69798,73.70598,48.65,False
'2018-07-04T10:59:00',73.68942,73.68988,73.67948,73.682,39.71,73.70378,73.70499,73.69459,73.69713,35.53,False
'2018-07-04T11:00:00',73.68407,73.68596,73.66491,73.66491,103.1,73.69918,73.70108,73.68003,73.68003,67.0,False
'2018-07-04T11:01:00',73.66574,73.66681,73.65297,73.65922,63.97,73.68003,73.68193,73.66807,73.67261,59.79,True
'2018-07-04T11:02:00',73.65993,73.67163,73.65552,73.67064,59.03,73.67261,73.68574,73.66777,73.68574,103.87,False
'2018-07-04T11:03:00',73.67064,73.67064,73.66041,73.66615,87.37,73.68518,73.68518,73.67041,73.68128,47.46,True
'2018-07-04T11:04:00',73.66735,73.67185,73.65648,73.66004,50.62,73.68128,73.68578,73.67128,73.67414,40.35,True
'2018-07-04T11:05:00',73.65935,73.67194,73.65015,73.65786,54.0,73.67414,73.68649,73.65815,73.67297,51.31,False
'2018-07-04T11:06:00',73.65945,73.66265,73.62401,73.62401,141.0,73.67406,73.67699,73.63478,73.63488,81.34,False
'2018-07-04T11:07:00',73.62401,73.63796,73.61452,73.63796,81.3,73.63597,73.65197,73.62916,73.65197,44.82,True
'2018-07-04T11:08:00',73.63796,73.65092,73.62014,73.63192,79.65,73.65347,73.6656,73.63423,73.64455,124.11,False
'2018-07-04T11:09:00',73.63253,73.6364,73.62331,73.6308,50.24,73.64455,73.65155,73.63845,73.64595,45.3,False
'2018-07-04T11:10:00',73.6308,73.63579,73.6217,73.62271,44.99,73.64545,73.65157,73.63685,73.63783,44.23,False
'2018-07-04T11:11:00',73.62324,73.63602,73.62207,73.63592,33.87,73.63783,73.6508,73.63721,73.6508,53.25,True
'2018-07-04T11:12:00',73.63566,73.64205,73.61425,73.61425,52.87,73.6508,73.65489,73.62878,73.63,42.24,False
'2018-07-04T11:13:00',73.61425,73.6212,73.60325,73.60325,39.75,73.62995,73.63697,73.61838,73.61838,38.61,False
'2018-07-04T11:14:00',73.60373,73.60672,73.60087,73.6044,29.13,73.61838,73.62125,73.61601,73.61952,38.25,True
'2018-07-04T11:15:00',73.60465,73.60964,73.60028,73.60028,43.12,73.61952,73.62468,73.61542,73.61542,35.15,True
'2018-07-04T11:16:00',73.60034,73.61107,73.59794,73.61107,47.99,73.61542,73.62619,73.61274,73.62619,48.75,True
'2018-07-04T11:17:00',73.61265,73.61814,73.60184,73.61744,44.58,73.62779,73.63256,73.61698,73.63216,48.0,True
'2018-07-04T11:18:00',73.61744,73.62815,73.60391,73.61993,132.37,73.63225,73.64057,73.61527,73.63247,70.06,False
'2018-07-04T11:19:00',73.61993,73.62535,73.61361,73.61834,52.5,73.63348,73.64049,73.62873,73.63298,49.84,True
'2018-07-04T11:20:00',73.61783,73.63735,73.61304,73.63735,41.25,73.63298,73.65225,73.62704,73.65052,40.87,True
'2018-07-04T11:21:00',73.63735,73.65414,73.63539,73.64645,118.5,73.64706,73.66737,73.64706,73.65916,73.65,False
'2018-07-04T11:22:00',73.64645,73.64645,73.62376,73.63059,68.61,73.65926,73.65926,73.63485,73.64572,40.87,False
'2018-07-04T11:23:00',73.63083,73.63954,73.63083,73.63279,23.91,73.64572,73.65458,73.64572,73.64794,30.37,False
'2018-07-04T11:24:00',73.63279,73.63279,73.61304,73.61724,41.25,73.64737,73.64738,73.6277,73.6315,37.45,False
'2018-07-04T11:25:00',73.61637,73.63027,73.61637,73.62735,73.43,73.6315,73.6454,73.6315,73.64156,78.75,True
'2018-07-04T11:26:00',73.62764,73.63154,73.62344,73.62344,57.28,73.64156,73.64537,73.63703,73.63703,64.5,False
'2018-07-04T11:27:00',73.62352,73.62352,73.60549,73.60755,63.36,73.63703,73.63703,73.61897,73.62215,48.92,False
'2018-07-04T11:28:00',73.60701,73.60701,73.58856,73.59345,71.91,73.62215,73.62215,73.60196,73.60736,60.12,True
'2018-07-04T11:29:00',73.59352,73.60774,73.59103,73.59461,78.81,73.60736,73.62079,73.60466,73.60957,89.07,True
'2018-07-04T11:30:00',73.59461,73.62324,73.59461,73.62324,113.62,73.60825,73.63422,73.60458,73.63378,66.88,False
'2018-07-04T11:31:00',73.62324,73.62324,73.60624,73.60624,48.74,73.63422,73.63422,73.61885,73.61885,46.84,True
'2018-07-04T11:32:00',73.60672,73.62783,73.60672,73.61684,67.64,73.61885,73.64006,73.61885,73.62966,90.02,False
'2018-07-04T11:33:00',73.61684,73.61874,73.60664,73.61061,84.75,73.62946,73.63126,73.61886,73.62195,46.37,True
'2018-07-04T11:34:00',73.61061,73.62505,73.60715,73.62394,86.98,73.62196,73.63895,73.61805,73.63895,54.3,True
'2018-07-04T11:35:00',73.62394,73.62993,73.61785,73.61805,64.88,73.63896,73.64226,73.63128,73.63255,75.52,False
'2018-07-04T11:36:00',73.61764,73.62163,73.60516,73.61106,58.87,73.63255,73.63676,73.61895,73.62546,45.57,False
'2018-07-04T11:37:00',73.61106,73.61106,73.60362,73.60656,42.69,73.62406,73.62434,73.61745,73.6217,38.89,False
'2018-07-04T11:38:00',73.60782,73.60843,73.59403,73.60702,93.71,73.6217,73.6217,73.60456,73.62141,157.95,True
'2018-07-04T11:39:00',73.60631,73.61056,73.59705,73.60115,60.35,73.62141,73.62517,73.61185,73.61625,62.25,False
'2018-07-04T11:40:00',73.60152,73.60462,73.5915,73.59294,57.85,73.61625,73.6191,73.60606,73.60727,79.5,True
'2018-07-04T11:41:00',73.59405,73.61192,73.59133,73.61014,42.38,73.60917,73.6259,73.6038,73.62526,70.5,False
'2018-07-04T11:42:00',73.60964,73.60964,73.59878,73.59878,33.37,73.62474,73.62474,73.61236,73.61356,33.75,True
'2018-07-04T11:43:00',73.59688,73.62024,73.59489,73.61642,75.32,73.61199,73.63507,73.60995,73.63154,79.5,True
'2018-07-04T11:44:00',73.61326,73.62074,73.60534,73.60702,50.22,73.62838,73.63458,73.62046,73.62107,52.5,True
'2018-07-04T11:45:00',73.60912,73.62534,73.60341,73.61504,42.74,73.62422,73.63879,73.61806,73.63016,43.5,False
'2018-07-04T11:46:00',73.61523,73.61685,73.59934,73.60032,35.88,73.63016,73.63197,73.61443,73.61443,45.0,True
'2018-07-04T11:47:00',73.59995,73.61782,73.59934,73.61562,61.54,73.61443,73.63225,73.61422,73.62872,115.5,True
'2018-07-04T11:48:00',73.61553,73.62204,73.61361,73.61848,32.98,73.62872,73.63624,73.62839,73.63358,34.5,True
'2018-07-04T11:49:00',73.61964,73.62706,73.61555,73.62123,33.74,73.63358,73.64218,73.63065,73.63635,34.5,True
'2018-07-04T11:50:00',73.62142,73.62963,73.61306,73.61306,48.73,73.63635,73.6409,73.62818,73.62818,78.75,True
'2018-07-04T11:51:00',73.61739,73.6354,73.61595,73.6291,79.5,73.63276,73.64996,73.63105,73.64207,52.9,False
'2018-07-04T11:52:00',73.6291,73.6291,73.61791,73.62624,48.75,73.64178,73.64498,73.63136,73.64137,39.63,False
'2018-07-04T11:53:00',73.62664,73.62865,73.62274,73.62445,28.87,73.64137,73.64315,73.63786,73.63869,29.25,False
'2018-07-04T11:54:00',73.62445,73.62465,73.61765,73.62004,53.25,73.63692,73.63839,73.62991,73.63357,43.75,True
'2018-07-04T11:55:00',73.62004,73.6322,73.61672,73.62644,42.75,73.63419,73.64269,73.63184,73.64053,42.75,False
'2018-07-04T11:56:00',73.62882,73.62882,73.61568,73.62274,51.9,73.64394,73.64394,73.6308,73.63706,69.0,False
'2018-07-04T11:57:00',73.62224,73.6254,73.62144,73.62207,56.6,73.63706,73.63908,73.63407,73.6372,37.98,True
'2018-07-04T11:58:00',73.62239,73.62568,73.62009,73.62244,23.2,73.63751,73.64081,73.63522,73.63556,26.62,False
'2018-07-04T11:59:00',73.62262,73.62592,73.61763,73.62063,53.28,73.63556,73.63703,73.62716,73.63226,108.0,True
'2018-07-04T12:00:00',73.62203,73.62562,73.60385,73.60438,60.31,73.63226,73.63995,73.61736,73.61765,64.49,False
'2018-07-04T12:01:00',73.60482,73.61704,73.60441,73.61675,63.05,73.61765,73.63143,73.61715,73.62922,85.87,True
'2018-07-04T12:02:00',73.61645,73.62482,73.60552,73.60882,55.89,73.62922,73.63731,73.61965,73.62169,111.75,False
'2018-07-04T12:03:00',73.60656,73.60656,73.59076,73.59456,48.27,73.62169,73.62169,73.60506,73.60906,55.87,False
'2018-07-04T12:04:00',73.59456,73.60309,73.58658,73.59152,72.29,73.60876,73.61798,73.59996,73.60433,104.96,False
'2018-07-04T12:05:00',73.59194,73.59682,73.58192,73.58613,51.45,73.60433,73.60723,73.59249,73.59755,102.75,False
'2018-07-04T12:06:00',73.58653,73.58713,73.57396,73.57669,30.97,73.59755,73.59755,73.58895,73.59182,41.99,False
'2018-07-04T12:07:00',73.57674,73.57973,73.56762,73.57513,58.99,73.59182,73.59407,73.58146,73.58837,107.25,True
'2018-07-04T12:08:00',73.57442,73.58192,73.56662,73.56821,51.14,73.58837,73.5939,73.58048,73.58256,97.5,False
'2018-07-04T12:09:00',73.56862,73.57015,73.55218,73.55218,18.35,73.58256,73.58527,73.5673,73.5673,20.25,False
'2018-07-04T12:10:00',73.55134,73.56024,73.53774,73.54234,57.74,73.56445,73.57426,73.55286,73.55504,85.86,False
'2018-07-04T12:11:00',73.54205,73.54533,73.52534,73.53213,53.78,73.55504,73.55694,73.53722,73.54539,99.0,False
'2018-07-04T12:12:00',73.53432,73.53432,73.52584,73.52832,29.85,73.54539,73.54855,73.54092,73.54124,41.25,True
'2018-07-04T12:13:00',73.52972,73.53833,73.52972,73.53221,37.97,73.54124,73.55287,73.54124,73.54733,59.25,False
'2018-07-04T12:14:00',73.53254,73.53672,73.52316,73.52964,40.22,73.54733,73.54779,73.53725,73.54474,60.74,True
'2018-07-04T12:15:00',73.52964,73.5372,73.52955,73.53374,61.12,73.54408,73.55038,73.54408,73.54873,42.49,True
'2018-07-04T12:16:00',73.53374,73.53884,73.53125,73.53804,28.78,73.54835,73.55078,73.54634,73.55078,34.86,True
'2018-07-04T12:17:00',73.53994,73.54984,73.53994,73.54875,34.81,73.55268,73.5634,73.55268,73.56156,59.13,True
'2018-07-04T12:18:00',73.54974,73.55165,73.54184,73.54534,65.4,73.56156,73.5641,73.55417,73.55718,57.44,False
'2018-07-04T12:19:00',73.54534,73.54854,73.54364,73.54824,31.83,73.55685,73.55976,73.55685,73.55945,59.19,True
'2018-07-04T12:20:00',73.54804,73.54874,73.54554,73.54714,24.43,73.55916,73.56036,73.55685,73.55845,48.75,True
'2018-07-04T12:21:00',73.54734,73.55214,73.54234,73.54524,52.54,73.55845,73.56108,73.55068,73.55814,57.48,True
'2018-07-04T12:22:00',73.54524,73.55375,73.54454,73.55375,38.5,73.55767,73.56517,73.55728,73.56498,51.01,True
'2018-07-04T12:23:00',73.55375,73.55655,73.55294,73.55304,21.83,73.56508,73.56907,73.56488,73.56488,40.05,False
'2018-07-04T12:24:00',73.55304,73.55435,73.54184,73.54184,48.11,73.56397,73.56598,73.55258,73.55258,59.13,False
'2018-07-04T12:25:00',73.54184,73.54463,73.53958,73.54383,22.66,73.55328,73.55915,73.55328,73.55742,34.44,True
'2018-07-04T12:26:00',73.54532,73.56392,73.54473,73.56303,39.76,73.55742,73.57414,73.55677,73.57385,67.12,True
'2018-07-04T12:27:00',73.56245,73.57444,73.55622,73.57315,127.49,73.57385,73.58957,73.56957,73.58687,78.91,True
'2018-07-04T12:28:00',73.57315,73.58891,73.57315,73.58186,54.75,73.58677,73.60398,73.58677,73.59696,44.87,True
'2018-07-04T12:29:00',73.5856,73.59246,73.58413,73.58613,27.0,73.59986,73.60758,73.59926,73.60126,27.0,True
'2018-07-04T12:30:00',73.58613,73.59457,73.58078,73.59457,106.5,73.59886,73.6097,73.59388,73.60868,60.92,True
'2018-07-04T12:31:00',73.59457,73.60029,73.58951,73.60028,52.87,73.6097,73.61555,73.60358,73.61487,39.55,True
'2018-07-04T12:32:00',73.60028,73.61162,73.59862,73.60722,32.44,73.61526,73.62505,73.61323,73.62202,46.11,True
'2018-07-04T12:33:00',73.60752,73.61411,73.59817,73.60795,90.72,73.62202,73.62587,73.61278,73.62307,59.18,True
'2018-07-04T12:34:00',73.60944,73.61959,73.60944,73.61892,45.37,73.62307,73.63473,73.62307,73.63407,32.07,False
'2018-07-04T12:35:00',73.61958,73.61958,73.60847,73.61731,53.25,73.63472,73.63472,73.62255,73.63196,50.97,True
'2018-07-04T12:36:00',73.61731,73.62133,73.61062,73.62117,82.64,73.63098,73.63694,73.62596,73.63688,76.96,True
'2018-07-04T12:37:00',73.62135,73.62482,73.61803,73.61926,63.53,73.63687,73.63886,73.63316,73.63345,106.87,False
'2018-07-04T12:38:00',73.61952,73.62452,73.61611,73.62432,50.06,73.63345,73.63821,73.63054,73.63821,93.0,True
'2018-07-04T12:39:00',73.62493,73.62493,73.60533,73.60533,71.99,73.63821,73.63821,73.62108,73.62108,65.18,False
'2018-07-04T12:40:00',73.60553,73.61303,73.59072,73.59523,74.2,73.62108,73.62701,73.60556,73.60779,131.97,True
'2018-07-04T12:41:00',73.59492,73.62123,73.59203,73.62032,60.69,73.60779,73.62956,73.60779,73.62746,122.25,False
'2018-07-04T12:42:00',73.62023,73.62032,73.60432,73.61154,47.78,73.62746,73.62746,73.61614,73.62574,92.24,True
'2018-07-04T12:43:00',73.61154,73.63293,73.60902,73.63293,50.1,73.62558,73.64679,73.62335,73.64679,88.1,True
'2018-07-04T12:44:00',73.63432,73.63833,73.63062,73.63263,53.36,73.64679,73.65133,73.64435,73.64661,102.0,False
'2018-07-04T12:45:00',73.63273,73.63414,73.62522,73.62677,38.24,73.64661,73.64944,73.641,73.64145,39.0,False
'2018-07-04T12:46:00',73.62677,73.62677,73.61465,73.62325,48.65,73.64036,73.64188,73.62989,73.63902,55.5,True
'2018-07-04T12:47:00',73.62164,73.62923,73.61774,73.62262,60.23,73.63626,73.64355,73.63113,73.6371,99.75,False
'2018-07-04T12:48:00',73.62135,73.62195,73.61585,73.62004,49.09,73.6371,73.63712,73.63032,73.63385,49.85,True
'2018-07-04T12:49:00',73.62063,73.62952,73.61505,73.61505,43.77,73.63385,73.64227,73.63082,73.63082,76.83,False
'2018-07-04T12:50:00',73.61573,73.62273,73.61372,73.62202,42.98,73.63082,73.63375,73.62918,73.63375,81.75,True
'2018-07-04T12:51:00',73.62212,73.62454,73.61802,73.62454,20.61,73.63375,73.64007,73.63375,73.63993,20.62,True
'2018-07-04T12:52:00',73.62455,73.63542,73.61966,73.62561,47.72,73.63993,73.64943,73.63475,73.64138,63.3,False
'2018-07-04T12:53:00',73.62602,73.63442,73.62561,73.62652,48.3,73.64138,73.64866,73.64138,73.64191,81.74,False
'2018-07-04T12:54:00',73.62713,73.63385,73.62367,73.63385,14.24,73.64191,73.64978,73.63916,73.64777,15.0,True
'2018-07-04T12:55:00',73.63385,73.63503,73.62342,73.62433,42.97,73.64778,73.6481,73.63555,73.63555,83.25,True
'2018-07-04T12:56:00',73.62123,73.63722,73.62112,73.62432,64.9,73.63555,73.6491,73.63555,73.63915,119.25,False
'2018-07-04T12:57:00',73.62413,73.63354,73.62165,73.63115,83.24,73.63915,73.64618,73.63449,73.64338,49.06,True
'2018-07-04T12:58:00',73.62935,73.64714,73.62935,73.64235,60.75,73.64408,73.66205,73.64408,73.65675,55.43,False
'2018-07-04T12:59:00',73.64005,73.64365,73.6282,73.62972,69.34,73.65522,73.65739,73.64398,73.64398,71.62,False
'2018-07-04T13:00:00',73.62973,73.63155,73.61679,73.62975,109.29,73.64398,73.64568,73.63057,73.64367,66.35,True
'2018-07-04T13:01:00',73.62824,73.63555,73.62709,73.62715,56.01,73.64177,73.65228,73.64177,73.64465,58.69,False
'2018-07-04T13:02:00',73.62724,73.62992,73.62645,73.62692,32.25,73.64465,73.64561,73.64245,73.64245,60.75,True
'2018-07-04T13:03:00',73.62684,73.63815,73.61314,73.61594,58.1,73.64245,73.65077,73.62687,73.63095,65.71,False
'2018-07-04T13:04:00',73.61594,73.61865,73.60662,73.61425,59.66,73.62986,73.63415,73.62247,73.63017,84.75,False
'2018-07-04T13:05:00',73.61414,73.61825,73.60902,73.61323,47.77,73.63017,73.63164,73.62516,73.62946,93.75,True
'2018-07-04T13:06:00',73.61253,73.62844,73.61234,73.61984,41.91,73.62946,73.64062,73.62916,73.63575,76.87,True
'2018-07-04T13:07:00',73.62084,73.62975,73.61953,73.61953,42.53,73.63575,73.64796,73.63455,73.63455,58.11,False
'2018-07-04T13:08:00',73.61953,73.62283,73.61842,73.61952,43.38,73.63406,73.63946,73.63406,73.63425,79.1,False
'2018-07-04T13:09:00',73.61953,73.61962,73.61157,73.61609,28.47,73.63425,73.63435,73.62725,73.62935,30.37,True
'2018-07-04T13:10:00',73.61609,73.62583,73.61269,73.62583,65.03,73.62936,73.64305,73.62795,73.64236,107.21,True
'2018-07-04T13:11:00',73.62642,73.63953,73.62582,73.63863,62.94,73.64236,73.65426,73.64026,73.64966,123.75,False
'2018-07-04T13:12:00',73.63572,73.63572,73.61745,73.62731,94.36,73.64966,73.65017,73.63327,73.63988,64.34,False
'2018-07-04T13:13:00',73.62731,73.63361,73.61757,73.61757,77.21,73.63978,73.64886,73.63366,73.63458,71.89,False
'2018-07-04T13:14:00',73.61757,73.62523,73.61563,73.61622,63.84,73.63447,73.64067,73.62746,73.63025,101.45,False
'2018-07-04T13:15:00',73.61623,73.62388,73.61365,73.62388,58.81,73.63035,73.64028,73.62986,73.64018,45.88,True
'2018-07-04T13:16:00',73.62388,73.66379,73.62388,73.66168,71.49,73.64035,73.67945,73.64035,73.67646,74.53,False
'2018-07-04T13:17:00',73.66168,73.66168,73.64553,73.65198,56.1,73.67426,73.67546,73.65895,73.66555,95.24,False
'2018-07-04T13:18:00',73.65198,73.65198,73.63705,73.63705,47.25,73.66436,73.66436,73.64987,73.65135,32.43,False
'2018-07-04T13:19:00',73.63705,73.63915,73.63132,73.63888,64.5,73.65106,73.65728,73.64655,73.65378,52.72,True
'2018-07-04T13:20:00',73.63888,73.64228,73.63356,73.63815,48.37,73.65528,73.66026,73.65016,73.65455,36.97,False
'2018-07-04T13:21:00',73.63815,73.64265,73.63815,73.63925,48.0,73.65388,73.65586,73.65207,73.65535,26.33,True
'2018-07-04T13:22:00',73.63925,73.64342,73.63078,73.64242,68.15,73.65527,73.65995,73.64605,73.65995,49.15,True
'2018-07-04T13:23:00',73.64232,73.64382,73.63255,73.63873,61.01,73.65995,73.65995,73.64815,73.65526,94.07,False
'2018-07-04T13:24:00',73.63873,73.63925,73.63404,73.63404,83.25,73.65496,73.65496,73.64547,73.64547,41.45,False
'2018-07-04T13:25:00',73.63404,73.63695,73.63054,73.63432,93.0,73.64538,73.65282,73.64538,73.65205,52.34,False
'2018-07-04T13:26:00',73.63432,73.63643,73.62882,73.63022,39.31,73.65275,73.65275,73.64366,73.64366,62.79,True
'2018-07-04T13:27:00',73.62843,73.64274,73.62557,73.62764,57.31,73.64366,73.66046,73.63778,73.64355,53.13,False
'2018-07-04T13:28:00',73.62772,73.63468,73.62552,73.63383,36.08,73.64355,73.64936,73.64225,73.64725,45.2,True
'2018-07-04T13:29:00',73.63383,73.64552,73.63383,73.64142,46.25,73.64726,73.65916,73.64716,73.65676,80.78,False
'2018-07-04T13:30:00',73.64163,73.64364,73.63265,73.63265,84.36,73.65676,73.66167,73.64337,73.64358,53.58,False
'2018-07-04T13:31:00',73.63265,73.63789,73.63094,73.63251,98.25,73.64488,73.65258,73.64407,73.64878,51.51,True
'2018-07-04T13:32:00',73.63251,73.63994,73.63173,73.63994,54.75,73.64867,73.65445,73.64716,73.65445,40.31,True
'2018-07-04T13:33:00',73.63994,73.63994,73.63189,73.63214,71.25,73.65455,73.65455,73.64487,73.64686,35.15,True
'2018-07-04T13:34:00',73.63214,73.64815,73.62952,73.64594,79.12,73.64666,73.66178,73.64635,73.65877,49.86,True
'2018-07-04T13:35:00',73.64723,73.64885,73.63343,73.64173,129.7,73.65877,73.66473,73.64445,73.65664,102.73,False
'2018-07-04T13:36:00',73.64162,73.64769,73.63884,73.64305,107.22,73.65664,73.66217,73.65358,73.65988,55.92,True
'2018-07-04T13:37:00',73.64305,73.65374,73.6427,73.65223,73.81,73.66119,73.66808,73.65735,73.66598,52.91,False
'2018-07-04T13:38:00',73.65223,73.65314,73.64681,73.64681,48.68,73.66617,73.66826,73.66246,73.66445,38.04,False
'2018-07-04T13:39:00',73.64681,73.65435,73.63974,73.64295,83.01,73.66377,73.66377,73.64918,73.65278,49.95,False
'2018-07-04T13:40:00',73.64295,73.64805,73.63838,73.64734,76.8,73.65308,73.66015,73.65037,73.65948,39.99,True
'2018-07-04T13:41:00',73.64734,73.64895,73.64132,73.64694,74.97,73.65947,73.66178,73.65448,73.65928,43.05,False
'2018-07-04T13:42:00',73.64694,73.64934,73.64115,73.64914,70.11,73.65628,73.65888,73.65117,73.65788,35.15,True
'2018-07-04T13:43:00',73.64914,73.65504,73.64384,73.64905,144.73,73.65928,73.66777,73.65707,73.66148,73.67,True
'2018-07-04T13:44:00',73.64934,73.65544,73.64394,73.64554,122.25,73.66208,73.67232,73.65987,73.66218,66.77,False
'2018-07-04T13:45:00',73.64554,73.65223,73.64526,73.64704,87.0,73.65918,73.66338,73.65638,73.65897,42.92,True
'2018-07-04T13:46:00',73.64704,73.65574,73.64704,73.64995,110.25,73.66038,73.66538,73.65828,73.66218,53.65,False
'2018-07-04T13:47:00',73.64995,73.65364,73.64524,73.65244,78.0,73.66368,73.66856,73.66106,73.66746,38.48,True
'2018-07-04T13:48:00',73.65244,73.65615,73.64295,73.64514,120.0,73.66518,73.66518,73.65347,73.65558,59.2,False
'2018-07-04T13:49:00',73.64514,73.65364,73.64215,73.64535,124.5,73.65708,73.66326,73.65388,73.65768,61.8,False
'2018-07-04T13:50:00',73.64535,73.65115,73.64094,73.64094,113.25,73.65748,73.66428,73.65237,73.65397,55.87,False
'2018-07-04T13:51:00',73.64094,73.64602,73.63555,73.63694,98.25,73.65388,73.66316,73.64377,73.64878,49.23,False
'2018-07-04T13:52:00',73.63694,73.64659,73.63422,73.63722,109.5,73.64718,73.65528,73.64698,73.64758,54.02,False
'2018-07-04T13:53:00',73.63723,73.64334,73.63264,73.63945,96.75,73.64907,73.65475,73.64377,73.65157,48.87,True
'2018-07-04T13:54:00',73.63685,73.64604,73.63515,73.64198,138.0,73.65128,73.65507,73.64288,73.65177,68.08,False
'2018-07-04T13:55:00',73.63945,73.64355,73.62767,73.62904,147.0,73.65008,73.65637,73.64147,73.64457,73.66,False
'2018-07-04T13:56:00',73.62904,73.62984,73.61405,73.62235,105.0,73.64538,73.6468,73.63216,73.63747,65.85,False
'2018-07-04T13:57:00',73.62235,73.63095,73.61594,73.62115,144.0,73.63457,73.63917,73.62717,73.63038,71.04,False
'2018-07-04T13:58:00',73.62115,73.62224,73.60748,73.6099,126.0,73.63037,73.63438,73.62108,73.62507,62.16,True
'2018-07-04T13:59:00',73.6099,73.63615,73.60525,73.63063,106.73,73.62498,73.65097,73.61977,73.64538,85.44,True
'2018-07-04T14:00:00',73.63154,73.6419,73.6226,73.62875,162.74,73.64913,73.65669,73.63537,73.64218,82.56,False
'2018-07-04T14:01:00',73.62945,73.63765,73.62215,73.62474,179.23,73.64218,73.65067,73.63258,73.63688,89.17,False
'2018-07-04T14:02:00',73.62435,73.63437,73.6196,73.62557,138.37,73.63618,73.65096,73.63317,73.63938,73.77,True
'2018-07-04T14:03:00',73.628,73.63965,73.62609,73.63026,84.93,73.63667,73.64968,73.63468,73.63623,51.11,True
'2018-07-04T14:04:00',73.63026,73.64129,73.62836,73.63455,83.71,73.63615,73.65078,73.63615,73.64248,51.8,False
'2018-07-04T14:05:00',73.63414,73.63876,73.62085,73.63876,80.95,73.64248,73.65168,73.63248,73.65168,53.28,True
'2018-07-04T14:06:00',73.63876,73.65174,73.63444,73.65064,99.01,73.65187,73.66349,73.64498,73.65968,62.18,True
'2018-07-04T14:07:00',73.65064,73.65234,73.64215,73.64536,81.21,73.66107,73.66358,73.65587,73.66297,63.73,True
'2018-07-04T14:08:00',73.64536,73.66257,73.64394,73.66257,102.38,73.66175,73.67687,73.66148,73.67628,68.96,True
'2018-07-04T14:09:00',73.66257,73.67475,73.66257,73.66605,79.41,73.67358,73.68247,73.67098,73.67638,56.61,False
'2018-07-04T14:10:00',73.66432,73.66744,73.65889,73.66314,79.8,73.67638,73.68536,73.67516,73.67678,63.46,True
'2018-07-04T14:11:00',73.66284,73.66833,73.65823,73.66352,69.11,73.67677,73.68365,73.67115,73.67376,72.5,False
'2018-07-04T14:12:00',73.66352,73.66392,73.65022,73.65022,59.19,73.67455,73.67546,73.66548,73.66548,32.22,False
'2018-07-04T14:13:00',73.6507,73.6507,73.64422,73.64833,69.1,73.66798,73.66798,73.65757,73.66277,84.68,True
'2018-07-04T14:14:00',73.64822,73.66343,73.64822,73.65923,62.9,73.66278,73.67576,73.66126,73.67266,127.5,True
'2018-07-04T14:15:00',73.65922,73.66965,73.65292,73.66965,71.2,73.67246,73.68765,73.67006,73.68765,132.0,True
'2018-07-04T14:16:00',73.67032,73.67074,73.66212,73.66622,57.42,73.68765,73.68806,73.67776,73.68185,111.0,False
'2018-07-04T14:17:00',73.66563,73.67113,73.66563,73.66862,38.85,73.68185,73.68335,73.68096,73.68096,78.75,False
'2018-07-04T14:18:00',73.66852,73.66995,73.65605,73.65674,53.5,73.68096,73.68535,73.67435,73.67486,91.12,True
'2018-07-04T14:19:00',73.65823,73.67364,73.65812,73.67364,49.29,73.67486,73.69091,73.67486,73.69091,93.37,True
'2018-07-04T14:20:00',73.67305,73.68133,73.67072,73.67774,57.52,73.69091,73.69725,73.68711,73.69465,103.12,False
'2018-07-04T14:21:00',73.67795,73.68024,73.67394,73.67685,63.09,73.69465,73.69617,73.69175,73.69325,71.46,True
'2018-07-04T14:22:00',73.67694,73.68235,73.67694,73.67764,24.43,73.69526,73.69875,73.69306,73.69306,48.75,False
'2018-07-04T14:23:00',73.67784,73.67922,73.67375,73.67893,44.4,73.69306,73.69306,73.68785,73.69096,90.0,False
'2018-07-04T14:24:00',73.67703,73.67814,73.66012,73.67692,45.89,73.69096,73.69458,73.67555,73.69306,89.97,True
'2018-07-04T14:25:00',73.67752,73.68313,73.67389,73.67943,57.0,73.69306,73.69892,73.69026,73.69654,115.5,True
'2018-07-04T14:26:00',73.67943,73.69042,73.67452,73.67753,66.66,73.69626,73.70235,73.69016,73.69016,129.75,False
'2018-07-04T14:27:00',73.67752,73.68122,73.67325,73.68122,37.46,73.69016,73.69586,73.68995,73.69496,69.0,True
'2018-07-04T14:28:00',73.68062,73.69154,73.67782,73.68183,82.53,73.69496,73.70658,73.69252,73.69775,128.13,True
'2018-07-04T14:29:00',73.68242,73.70512,73.68242,73.69613,66.67,73.69775,73.71866,73.69764,73.71136,129.75,False
'2018-07-04T14:30:00',73.69612,73.69885,73.68665,73.69535,74.86,73.71136,73.71755,73.70464,73.71365,82.48,True
'2018-07-04T14:31:00',73.69614,73.70172,73.69383,73.69883,42.32,73.71437,73.71778,73.71091,73.71473,75.0,True
'2018-07-04T14:32:00',73.69882,73.70362,73.69394,73.69722,57.48,73.71473,73.71578,73.70904,73.71278,101.55,False
'2018-07-04T14:33:00',73.69732,73.70184,73.69255,73.69482,74.75,73.71278,73.71577,73.70538,73.71149,79.66,True
'2018-07-04T14:34:00',73.6972,73.74762,73.6972,73.71452,91.75,73.71149,73.75948,73.71149,73.73105,140.38,False
'2018-07-04T14:35:00',73.71293,73.72352,73.69822,73.70022,78.11,73.73105,73.73776,73.71106,73.71215,133.14,False
'2018-07-04T14:36:00',73.70023,73.70232,73.63605,73.65854,140.47,73.71175,73.71496,73.65654,73.67278,148.06,False
'2018-07-04T14:37:00',73.65854,73.66525,73.65704,73.66434,91.5,73.67248,73.68058,73.67248,73.67975,48.94,True
'2018-07-04T14:38:00',73.66565,73.68765,73.66485,73.68765,47.08,73.68037,73.70401,73.68037,73.70401,53.53,True
'2018-07-04T14:39:00',73.68755,73.69904,73.68395,73.69234,77.21,73.70368,73.70918,73.69587,73.70077,67.71,True
'2018-07-04T14:40:00',73.69234,73.70194,73.69185,73.69844,71.16,73.70087,73.71698,73.70078,73.70868,67.36,True
'2018-07-04T14:41:00',73.69855,73.71304,73.69744,73.71064,55.62,73.70868,73.72478,73.70868,73.72377,51.06,False
'2018-07-04T14:42:00',73.71064,73.71144,73.69434,73.70295,85.0,73.72388,73.72388,73.70697,73.71338,80.08,False
'2018-07-04T14:43:00',73.70294,73.70424,73.69235,73.69434,76.69,73.71338,73.71578,73.70417,73.70417,58.83,True
'2018-07-04T14:44:00',73.69524,73.70804,73.69425,73.70184,45.52,73.70417,73.72098,73.70417,73.71368,45.14,False
'2018-07-04T14:45:00',73.70184,73.70495,73.68644,73.69204,72.0,73.71067,73.71358,73.6949,73.70127,63.64,False
'2018-07-04T14:46:00',73.69204,73.69924,73.69134,73.69904,90.91,73.69997,73.71045,73.69997,73.70728,52.55,False
'2018-07-04T14:47:00',73.69875,73.69885,73.69084,73.69385,53.1,73.70728,73.70938,73.70228,73.70597,30.71,False
'2018-07-04T14:48:00',73.69385,73.69494,73.68845,73.69134,54.0,73.70297,73.70297,73.69687,73.70018,26.64,False
'2018-07-04T14:49:00',73.69134,73.69144,73.67075,73.67704,72.0,73.69957,73.70377,73.68217,73.69087,36.28,False
'2018-07-04T14:50:00',73.67704,73.67924,73.67014,73.67024,75.0,73.69237,73.69688,73.68728,73.68872,45.36,False
'2018-07-04T14:51:00',73.67024,73.67465,73.66694,73.67285,68.25,73.68587,73.68878,73.68137,73.68588,33.67,True
'2018-07-04T14:52:00',73.67285,73.67654,73.65725,73.66095,101.25,73.68658,73.69048,73.67448,73.67607,50.33,False
'2018-07-04T14:53:00',73.66055,73.66445,73.64413,73.64834,103.5,73.67608,73.67952,73.65948,73.65948,59.42,False
'2018-07-04T14:54:00',73.64514,73.65015,73.64175,73.64884,86.25,73.65787,73.66267,73.65218,73.65768,42.55,True
'2018-07-04T14:55:00',73.64884,73.67744,73.64794,73.67744,103.5,73.65838,73.69198,73.65838,73.69138,51.82,True
'2018-07-04T14:56:00',73.67744,73.68764,73.67564,73.67644,72.0,73.69058,73.70088,73.69058,73.69178,35.52,False
'2018-07-04T14:57:00',73.67605,73.68075,73.67244,73.67695,94.85,73.68987,73.69456,73.68358,73.68988,48.49,True
'2018-07-04T14:58:00',73.67734,73.68125,73.66714,73.66884,85.48,73.69058,73.69388,73.67997,73.68428,42.92,False
'2018-07-04T14:59:00',73.66844,73.67215,73.66314,73.67094,124.12,73.68428,73.68868,73.67847,73.68528,61.81,True
'2018-07-04T15:00:00',73.67274,73.67744,73.66856,73.67656,133.5,73.68528,73.68788,73.67907,73.68787,65.86,True
'2018-07-04T15:01:00',73.67656,73.68725,73.67544,73.68585,126.63,73.68938,73.69918,73.68938,73.69568,66.61,False
'2018-07-04T15:02:00',73.68585,73.68604,73.67465,73.67984,94.12,73.69627,73.69778,73.68937,73.69487,47.76,False
'2018-07-04T15:03:00',73.67984,73.68114,73.67265,73.68114,117.73,73.69187,73.69345,73.68457,73.69267,60.35,True
'2018-07-04T15:04:00',73.67855,73.68114,73.67004,73.67222,126.34,73.69267,73.69517,73.68685,73.68715,82.26,False
'2018-07-04T15:05:00',73.67223,73.67223,73.64323,73.64882,101.18,73.68715,73.68715,73.65965,73.66845,130.44,False
'2018-07-04T15:06:00',73.64882,73.65443,73.63727,73.65355,89.51,73.66966,73.67215,73.65606,73.67157,65.94,True
'2018-07-04T15:07:00',73.65355,73.68542,73.65203,73.68542,81.88,73.67215,73.70147,73.66905,73.70075,97.08,True
'2018-07-04T15:08:00',73.68542,73.69721,73.68003,73.68793,89.51,73.70246,73.71336,73.69695,73.70296,125.99,True
'2018-07-04T15:09:00',73.68752,73.69653,73.68032,73.6925,75.85,73.70296,73.71475,73.69776,73.70846,91.05,True
'2018-07-04T15:10:00',73.6925,73.70263,73.68722,73.70082,81.1,73.70845,73.71747,73.70297,73.71296,122.14,True
'2018-07-04T15:11:00',73.70233,73.71002,73.69102,73.70122,77.7,73.71266,73.71976,73.70766,73.71565,154.45,False
'2018-07-04T15:12:00',73.69843,73.69916,73.68895,73.69149,96.73,73.71565,73.71706,73.70588,73.70935,68.61,False
'2018-07-04T15:13:00',73.69149,73.69402,73.68883,73.69252,64.97,73.70905,73.71066,73.70545,73.70856,114.75,True
'2018-07-04T15:14:00',73.69203,73.69613,73.68932,73.69152,65.2,73.70856,73.71185,73.70706,73.70846,126.0,True
'2018-07-04T15:15:00',73.69132,73.70533,73.68915,73.69704,98.44,73.70846,73.72225,73.70436,73.71586,77.19,True
'2018-07-04T15:16:00',73.69753,73.71054,73.69632,73.69662,75.73,73.71586,73.72755,73.71205,73.71205,124.74,True
'2018-07-04T15:17:00',73.69652,73.71932,73.69573,73.71233,64.75,73.71116,73.73276,73.71116,73.72846,130.49,False
'2018-07-04T15:18:00',73.71172,73.71262,73.68932,73.69482,57.59,73.72846,73.73125,73.70515,73.71126,66.71,False
'2018-07-04T15:19:00',73.69482,73.70002,73.68142,73.68155,65.15,73.70975,73.71406,73.69806,73.69985,130.12,False
'2018-07-04T15:20:00',73.68315,73.68603,73.67812,73.68352,56.25,73.70145,73.70145,73.69216,73.69486,111.34,True
'2018-07-04T15:21:00',73.68342,73.68744,73.65905,73.67295,75.11,73.69486,73.69935,73.67296,73.68846,123.37,False
'2018-07-04T15:22:00',73.67295,73.67644,73.66102,73.67524,78.14,73.68938,73.69116,73.67826,73.68997,120.32,True
'2018-07-04T15:23:00',73.67524,73.68253,73.67022,73.68243,81.53,73.69078,73.69606,73.68376,73.69606,144.61,False
'2018-07-04T15:24:00',73.68053,73.68053,73.66714,73.67157,139.18,73.69606,73.69618,73.68008,73.68428,81.83,True
'2018-07-04T15:25:00',73.67157,73.68234,73.66625,73.66741,114.26,73.68457,73.69478,73.68286,73.68286,77.4,False
'2018-07-04T15:26:00',73.66551,73.67772,73.66551,73.67312,75.58,73.68286,73.69296,73.68225,73.68935,82.42,True
'2018-07-04T15:27:00',73.67322,73.68633,73.66724,73.68025,142.64,73.68935,73.70315,73.67978,73.69683,103.88,False
'2018-07-04T15:28:00',73.68025,73.68235,73.66554,73.67363,104.23,73.69598,73.69984,73.68315,73.68985,124.0,False
'2018-07-04T15:29:00',73.67362,73.68162,73.66002,73.67323,80.65,73.68985,73.69707,73.67646,73.68786,108.77,False
'2018-07-04T15:30:00',73.67323,73.67945,73.66745,73.67945,77.98,73.68905,73.69785,73.68585,73.69785,77.6,True
'2018-07-04T15:31:00',73.67952,73.68525,73.66724,73.67004,100.86,73.69785,73.70365,73.68517,73.68856,69.32,False
'2018-07-04T15:32:00',73.66984,73.67623,73.66964,73.67252,48.34,73.68826,73.69256,73.68726,73.68855,79.5,False
'2018-07-04T15:33:00',73.67252,73.67322,73.67055,73.67124,17.24,73.68906,73.69016,73.68895,73.68896,18.0,True
'2018-07-04T15:34:00',73.67232,73.67803,73.67083,73.67442,57.16,73.68896,73.69396,73.68816,73.68856,72.32,False
'2018-07-04T15:35:00',73.67443,73.67883,73.67003,73.67494,62.93,73.68856,73.69095,73.68406,73.69095,108.91,True
'2018-07-04T15:36:00',73.67432,73.68124,73.67165,73.67734,122.4,73.69095,73.69688,73.68757,73.69238,85.89,True
'2018-07-04T15:37:00',73.67765,73.68354,73.66442,73.66614,97.02,73.69198,73.69978,73.68208,73.68358,146.79,False
'2018-07-04T15:38:00',73.66614,73.66802,73.65244,73.65244,85.21,73.68307,73.68556,73.66955,73.67036,161.19,False
'2018-07-04T15:39:00',73.65525,73.66294,73.65344,73.66204,78.19,73.66928,73.68036,73.66928,73.67767,73.63,True
'2018-07-04T15:40:00',73.66174,73.67262,73.66163,73.66172,89.79,73.67767,73.68895,73.67566,73.67566,150.21,True
'2018-07-04T15:41:00',73.66162,73.67682,73.66162,73.66983,77.76,73.67566,73.69226,73.67566,73.68626,153.0,False
'2018-07-04T15:42:00',73.66983,73.67114,73.66564,73.66674,42.61,73.68656,73.68996,73.68456,73.68486,53.25,False
'2018-07-04T15:43:00',73.66834,73.66933,73.66223,73.66392,46.74,73.68646,73.68686,73.67796,73.67925,85.5,True
'2018-07-04T15:44:00',73.66543,73.67272,73.66543,73.66942,51.06,73.67925,73.68425,73.67685,73.68046,92.86,False
'2018-07-04T15:45:00',73.67013,73.67013,73.65113,73.65733,60.35,73.68046,73.68176,73.66616,73.67185,104.76,False
'2018-07-04T15:46:00',73.65802,73.66903,73.65503,73.66212,68.83,73.67185,73.68256,73.66995,73.67575,128.48,False
'2018-07-04T15:47:00',73.66213,73.66363,73.62043,73.63243,74.01,73.67575,73.67575,73.63145,73.63956,147.73,False
'2018-07-04T15:48:00',73.63162,73.63975,73.62324,73.63803,69.6,73.63956,73.65456,73.63505,73.65336,138.0,True
'2018-07-04T15:49:00',73.63823,73.65673,73.63823,73.65392,59.2,73.65336,73.67076,73.65086,73.66586,120.0,True
'2018-07-04T15:50:00',73.65392,73.66893,73.64322,73.66823,61.42,73.66546,73.68376,73.65486,73.68206,124.5,True
'2018-07-04T15:51:00',73.66562,73.67304,73.65525,73.66754,70.09,73.68206,73.69106,73.67316,73.68455,100.11,True
'2018-07-04T15:52:00',73.66745,73.68665,73.66512,73.68665,42.25,73.68455,73.69665,73.68196,73.69665,79.87,True
'2018-07-04T15:53:00',73.68665,73.68665,73.67214,73.67725,39.22,73.69856,73.69946,73.68476,73.68855,78.74,False
'2018-07-04T15:54:00',73.67725,73.68094,73.67164,73.67504,60.31,73.68805,73.69217,73.68358,73.68767,61.07,True
'2018-07-04T15:55:00',73.67504,73.69822,73.67035,73.69185,77.51,73.68757,73.71526,73.68575,73.70648,85.5,False
'2018-07-04T15:56:00',73.68905,73.69394,73.68004,73.68515,188.82,73.70648,73.70918,73.69805,73.70118,117.76,False
'2018-07-04T15:57:00',73.68515,73.68865,73.67154,73.68365,165.75,73.69988,73.70037,73.68287,73.69378,82.15,False
'2018-07-04T15:58:00',73.68175,73.68215,73.66594,73.67365,155.23,73.69377,73.69598,73.68207,73.68457,78.85,False
'2018-07-04T15:59:00',73.67365,73.67885,73.65654,73.66234,115.87,73.68467,73.69388,73.67396,73.67986,81.67,False
'2018-07-04T16:00:00',73.66234,73.67774,73.65874,73.66925,117.44,73.67718,73.69365,73.67407,73.68625,99.59,False
'2018-07-04T16:01:00',73.66954,73.67654,73.66425,73.67114,67.75,73.68625,73.69038,73.68095,73.68837,89.05,False
'2018-07-04T16:02:00',73.67114,73.67365,73.66054,73.67365,99.46,73.68828,73.69155,73.67836,73.69098,90.03,True
'2018-07-04T16:03:00',73.67365,73.67675,73.65984,73.66534,63.72,73.69155,73.69155,73.67097,73.67518,61.06,False
'2018-07-04T16:04:00',73.66534,73.67324,73.66254,73.67314,62.92,73.67497,73.68736,73.67348,73.68257,62.54,False
'2018-07-04T16:05:00',73.67314,73.67314,73.65944,73.66625,106.43,73.68248,73.68518,73.67447,73.67978,91.15,True
'2018-07-04T16:06:00',73.66625,73.67405,73.65725,73.65894,98.88,73.68047,73.68397,73.67017,73.67057,81.42,False
'2018-07-04T16:07:00',73.65655,73.65845,73.64904,73.65575,63.68,73.66877,73.67155,73.66226,73.66966,83.44,True
'2018-07-04T16:08:00',73.65815,73.66904,73.65815,73.66904,37.37,73.66966,73.68125,73.66966,73.68125,75.37,True
'2018-07-04T16:09:00',73.66914,73.67644,73.66564,73.66865,59.94,73.68125,73.68648,73.67825,73.68267,70.58,False
'2018-07-04T16:10:00',73.66865,73.66865,73.65634,73.65885,42.22,73.68276,73.68285,73.66956,73.67086,81.37,False
'2018-07-04T16:11:00',73.65874,73.66665,73.65284,73.65425,49.59,73.67086,73.67686,73.66616,73.66926,98.99,False
'2018-07-04T16:12:00',73.65395,73.65852,73.65044,73.65122,65.96,73.66926,73.67556,73.66206,73.66796,99.02,False
'2018-07-04T16:13:00',73.65263,73.65323,73.64434,73.64842,48.87,73.66796,73.66955,73.65825,73.66336,93.71,True
'2018-07-04T16:14:00',73.64842,73.66275,73.64842,73.65622,67.34,73.66375,73.67836,73.65986,73.66986,136.5,True
'2018-07-04T16:15:00',73.65633,73.66414,73.65444,73.66195,59.04,73.66986,73.68026,73.66865,73.67865,93.67,False
'2018-07-04T16:16:00',73.66225,73.66344,73.65914,73.66315,39.6,73.67865,73.67946,73.67445,73.67946,74.94,True
'2018-07-04T16:17:00',73.66284,73.66852,73.65512,73.66833,59.57,73.67946,73.68236,73.66806,73.68215,117.32,True
'2018-07-04T16:18:00',73.66853,73.66962,73.66122,73.66913,77.59,73.68215,73.68626,73.67925,73.68415,129.58,True
'2018-07-04T16:19:00',73.66672,73.67102,73.66112,73.66703,63.64,73.68176,73.68476,73.67605,73.68235,112.56,True
'2018-07-04T16:20:00',73.66712,73.69632,73.65952,73.68292,87.54,73.68236,73.71318,73.67315,73.69875,139.6,False
'2018-07-04T16:21:00',73.68005,73.68305,73.67214,73.67484,69.68,73.69875,73.70098,73.68988,73.69346,56.0,False
'2018-07-04T16:22:00',73.67493,73.68295,73.67422,73.67694,119.09,73.69346,73.70058,73.69008,73.69556,79.95,False
'2018-07-04T16:23:00',73.67654,73.68224,73.67284,73.68122,132.75,73.69516,73.70096,73.69127,73.69915,92.85,True
'2018-07-04T16:24:00',73.68122,73.68423,73.66714,73.66834,106.29,73.69948,73.70037,73.67768,73.67888,76.31,False
'2018-07-04T16:25:00',73.66834,73.67314,73.66174,73.66274,69.58,73.68007,73.68428,73.67478,73.67608,76.04,True
'2018-07-04T16:26:00',73.66274,73.68323,73.66264,73.68254,74.94,73.67658,73.69787,73.67658,73.69667,71.9,True
'2018-07-04T16:27:00',73.68254,73.68624,73.66935,73.68575,115.3,73.69658,73.69658,73.68347,73.69527,78.44,True
'2018-07-04T16:28:00',73.68575,73.69064,73.67122,73.67622,96.0,73.69517,73.70286,73.68368,73.68648,61.43,True
'2018-07-04T16:29:00',73.67623,73.69322,73.67622,73.69022,110.16,73.68797,73.70808,73.68797,73.70328,60.0,True
'2018-07-04T16:30:00',73.68774,73.70294,73.68721,73.70284,137.18,73.70328,73.71878,73.69767,73.71858,99.56,True
'2018-07-04T16:31:00',73.70364,73.70534,73.69595,73.70164,65.74,73.71857,73.72245,73.71106,73.71937,98.8,True
'2018-07-04T16:32:00',73.70164,73.70653,73.69812,73.70642,74.8,73.71878,73.72245,73.71316,73.71995,145.48,False
'2018-07-04T16:33:00',73.70393,73.70393,73.68207,73.69494,107.7,73.71625,73.71715,73.69647,73.70737,128.61,True
'2018-07-04T16:34:00',73.69494,73.70525,73.69144,73.70454,115.46,73.70808,73.72238,73.70738,73.72238,86.96,True
'2018-07-04T16:35:00',73.70454,73.72533,73.70454,73.71513,101.96,73.72248,73.74276,73.72248,73.73276,189.74,False
'2018-07-04T16:36:00',73.71444,73.71634,73.68645,73.69283,103.36,73.73276,73.73428,73.70325,73.71076,136.79,False
'2018-07-04T16:37:00',73.69204,73.69823,73.68782,73.69354,80.74,73.71076,73.71406,73.70295,73.71226,154.08,True
'2018-07-04T16:38:00',73.69423,73.70614,73.69423,73.70255,84.11,73.71226,73.72406,73.70985,73.72065,155.93,False
'2018-07-04T16:39:00',73.70252,73.70252,73.68152,73.68402,104.99,73.72026,73.72026,73.69896,73.70056,155.54,False
'2018-07-04T16:40:00',73.68542,73.69444,73.68423,73.69005,75.94,73.70025,73.71306,73.69955,73.70666,147.0,True
'2018-07-04T16:41:00',73.69005,73.70215,73.68825,73.68825,72.16,73.70566,73.72105,73.70566,73.70576,116.24,False
'2018-07-04T16:42:00',73.68854,73.69835,73.68405,73.69135,86.55,73.70576,73.71468,73.70015,73.71115,93.4,True
'2018-07-04T16:43:00',73.69114,73.69974,73.68804,73.68975,65.39,73.71026,73.71816,73.70636,73.70845,66.16,True
'2018-07-04T16:44:00',73.69225,73.70084,73.68664,73.69974,47.66,73.71095,73.72388,73.70376,73.71886,71.24,True
'2018-07-04T16:45:00',73.70084,73.70805,73.68915,73.70025,50.13,73.71886,73.72325,73.70785,73.71706,70.65,False
'2018-07-04T16:46:00',73.70025,73.70544,73.69294,73.69564,84.54,73.71746,73.72306,73.71168,73.71368,81.12,True
'2018-07-04T16:47:00',73.69564,73.70924,73.69285,73.70725,41.52,73.71308,73.72206,73.71208,73.72055,68.12,False
'2018-07-04T16:48:00',73.70725,73.70814,73.69414,73.69455,97.12,73.72028,73.72178,73.71097,73.71237,65.22,True
'2018-07-04T16:49:00',73.69744,73.70694,73.69705,73.69744,92.77,73.71227,73.72516,73.71227,73.71576,84.03,False
'2018-07-04T16:50:00',73.69852,73.70402,73.69172,73.69672,65.82,73.71576,73.72125,73.70636,73.71426,107.24,False
'2018-07-04T16:51:00',73.69578,73.69705,73.68854,73.69205,71.62,73.71426,73.71516,73.70666,73.71075,67.82,True
'2018-07-04T16:52:00',73.69374,73.70904,73.68135,73.70644,83.99,73.71246,73.72776,73.70005,73.72417,75.63,True
'2018-07-04T16:53:00',73.70644,73.72723,73.69664,73.71914,104.05,73.72345,73.74536,73.71536,73.73776,105.57,False
'2018-07-04T16:54:00',73.71982,73.71982,73.70527,73.70527,115.75,73.73776,73.73776,73.72238,73.72238,78.13,False
'2018-07-04T16:55:00',73.70527,73.71033,73.66678,73.66678,103.55,73.72338,73.72965,73.68266,73.68525,141.33,False
'2018-07-04T16:56:00',73.66794,73.67484,73.66422,73.66922,83.93,73.68646,73.69216,73.68136,73.68685,111.67,False
'2018-07-04T16:57:00',73.66923,73.67154,73.66384,73.66504,88.68,73.68537,73.68568,73.67608,73.67718,65.12,False
'2018-07-04T16:58:00',73.66497,73.66922,73.64563,73.65644,104.86,73.67718,73.68306,73.66335,73.67305,137.2,False
'2018-07-04T16:59:00',73.65644,73.66712,73.65302,73.65353,78.08,73.67346,73.68357,73.66966,73.67097,150.66,False
'2018-07-04T17:00:00',73.65424,73.65664,73.64485,73.65315,69.8,73.67098,73.67356,73.66206,73.66926,121.48,True
'2018-07-04T17:01:00',73.65324,73.65824,73.64814,73.65614,66.36,73.67165,73.67486,73.66646,73.67245,124.5,True
'2018-07-04T17:02:00',73.65614,73.66275,73.64604,73.64664,82.35,73.67085,73.67915,73.66226,73.66226,150.75,False
'2018-07-04T17:03:00',73.64634,73.66005,73.64274,73.64924,56.7,73.66226,73.67721,73.65835,73.66666,107.25,False
'2018-07-04T17:04:00',73.64924,73.65575,73.64795,73.64974,46.07,73.66696,73.67296,73.66606,73.66846,75.69,True
'2018-07-04T17:05:00',73.65025,73.66104,73.64424,73.65175,66.25,73.66846,73.67936,73.66355,73.67006,73.85,False
'2018-07-04T17:06:00',73.65155,73.65455,73.64544,73.64544,33.83,73.67006,73.67345,73.66135,73.66135,56.25,True
'2018-07-04T17:07:00',73.64544,73.66534,73.64544,73.65585,42.06,73.66176,73.68036,73.66176,73.67486,77.25,True
'2018-07-04T17:08:00',73.65585,73.67674,73.65584,73.67655,54.37,73.67515,73.69472,73.67515,73.69454,54.0,True
'2018-07-04T17:09:00',73.67614,73.67885,73.67284,73.67625,30.75,73.69454,73.69481,73.69222,73.69406,20.49,True
'2018-07-04T17:10:00',73.67625,73.68314,73.66994,73.67124,60.0,73.69425,73.69761,73.68796,73.68805,45.94,False
'2018-07-04T17:11:00',73.67124,73.67694,73.66264,73.66434,85.11,73.68796,73.69361,73.67895,73.68246,54.71,False
'2018-07-04T17:12:00',73.66504,73.66825,73.66244,73.66604,65.96,73.68246,73.6869,73.67878,73.68339,69.0,True
'2018-07-04T17:13:00',73.66645,73.67484,73.66294,73.67245,90.0,73.68339,73.69155,73.68177,73.68918,89.6,False
'2018-07-04T17:14:00',73.67215,73.67335,73.65655,73.66384,75.57,73.68918,73.69078,73.67377,73.68121,86.24,False
'2018-07-04T17:15:00',73.66134,73.66724,73.65644,73.66724,74.87,73.67876,73.68578,73.67411,73.68577,84.0,False
'2018-07-04T17:16:00',73.66724,73.66724,73.66314,73.66395,33.6,73.68578,73.68578,73.68078,73.68278,42.75,False
'2018-07-04T17:17:00',73.66395,73.66464,73.66025,73.66165,32.09,73.68178,73.68185,73.67845,73.67978,43.5,True
'2018-07-04T17:18:00',73.66165,73.66505,73.65104,73.65214,45.4,73.67977,73.68308,73.66826,73.66826,72.0,False
'2018-07-04T17:19:00',73.65214,73.65254,73.64545,73.64704,28.87,73.66866,73.67005,73.66086,73.66436,57.0,False
'2018-07-04T17:20:00',73.64704,73.64704,73.62324,73.62492,48.17,73.66375,73.66376,73.64266,73.64296,92.25,False
'2018-07-04T17:21:00',73.62472,73.63725,73.62195,73.63055,69.37,73.64296,73.65638,73.64078,73.65095,69.75,True
'2018-07-04T17:22:00',73.62895,73.63814,73.62714,73.63665,36.36,73.64915,73.65716,73.64775,73.65565,37.5,True
'2018-07-04T17:23:00',73.63624,73.63795,73.63364,73.63424,18.75,73.65526,73.65825,73.65355,73.65366,18.75,False
'2018-07-04T17:24:00',73.63425,73.63594,73.63104,73.63544,34.5,73.65365,73.65566,73.65115,73.65516,34.5,True
'2018-07-04T17:25:00',73.63544,73.63923,73.63322,73.63322,62.25,73.65436,73.65816,73.65135,73.65185,62.25,True
'2018-07-04T17:26:00',73.63322,73.64025,73.63322,73.64025,46.5,73.65186,73.66295,73.65145,73.66295,46.5,True
'2018-07-04T17:27:00',73.64104,73.64555,73.64074,73.64335,49.5,73.66339,73.66681,73.66255,73.66255,45.7,True
'2018-07-04T17:28:00',73.64605,73.64674,73.64054,73.64224,30.0,73.66365,73.66596,73.66006,73.66126,30.0,True
'2018-07-04T17:29:00',73.64235,73.66355,73.64155,73.65785,48.0,73.66515,73.68668,73.66055,73.68247,48.0,False
'2018-07-04T17:30:00',73.65814,73.65814,73.64594,73.64675,54.88,73.68247,73.68247,73.67113,73.67113,52.29,False
'2018-07-04T17:31:00',73.64825,73.64825,73.6192,73.62022,73.56,73.67113,73.67113,73.63877,73.64178,75.31,False
'2018-07-04T17:32:00',73.62022,73.62223,73.60764,73.61255,61.29,73.64261,73.64478,73.63077,73.63693,69.2,False
'2018-07-04T17:33:00',73.61245,73.61314,73.60405,73.60622,29.34,73.63693,73.63883,73.62677,73.62678,34.85,False
'2018-07-04T17:34:00',73.60623,73.60975,73.60622,73.60923,46.31,73.62677,73.63335,73.62477,73.63277,58.99,False
'2018-07-04T17:35:00',73.60922,73.60923,73.60734,73.60922,57.64,73.63278,73.63293,73.62971,73.63096,60.0,True
'2018-07-04T17:36:00',73.61013,73.61013,73.60622,73.60922,72.31,73.63096,73.63354,73.62887,73.63158,59.03,True
'2018-07-04T17:37:00',73.60922,73.61355,73.60922,73.61223,62.96,73.63118,73.63614,73.62778,73.63614,63.36,False
'2018-07-04T17:38:00',73.61222,73.61223,73.61222,73.61222,45.0,73.63614,73.63678,73.63377,73.63678,45.0,True
'2018-07-04T17:39:00',73.61223,73.61621,73.61214,73.61523,53.67,73.63677,73.6368,73.63177,73.63678,51.61,True
'2018-07-04T17:40:00',73.61522,73.62822,73.61522,73.62195,67.23,73.63678,73.64578,73.63678,73.64427,69.75,False
'2018-07-04T17:41:00',73.62185,73.62245,73.61724,73.61724,13.18,73.64427,73.64563,73.64044,73.64044,15.0,False
'2018-07-04T17:42:00',73.61564,73.62222,73.61522,73.62034,28.18,73.64044,73.64391,73.63968,73.64391,32.61,True
'2018-07-04T17:43:00',73.61974,73.62214,73.60613,73.61789,39.03,73.64391,73.64747,73.63215,73.64325,38.6,False
'2018-07-04T17:44:00',73.61789,73.61789,73.61011,73.61104,18.07,73.64306,73.64357,73.63365,73.6371,18.07,False
'2018-07-04T17:45:00',73.61085,73.61185,73.59644,73.60624,28.29,73.63705,73.63705,73.61877,73.62977,31.26,False
'2018-07-04T17:46:00',73.60594,73.60594,73.58934,73.58934,41.28,73.62977,73.62977,73.61463,73.61463,43.59,False
'2018-07-04T17:47:00',73.58974,73.60334,73.58974,73.59784,33.08,73.61463,73.62759,73.61463,73.62371,37.7,False
'2018-07-04T17:48:00',73.59774,73.60024,73.59741,73.60024,23.59,73.62371,73.62494,73.62296,73.62494,25.57,True
'2018-07-04T17:49:00',73.60014,73.60314,73.59134,73.59194,31.36,73.62494,73.62738,73.61577,73.61577,36.75,True
'2018-07-04T17:50:00',73.59234,73.60745,73.59234,73.60115,21.47,73.61796,73.63191,73.61796,73.62435,22.68,False
'2018-07-04T17:51:00',73.60134,73.60154,73.59944,73.59944,14.72,73.62435,73.62435,73.62252,73.62381,17.25,True
'2018-07-04T17:52:00',73.59974,73.60915,73.59974,73.60874,17.28,73.62381,73.63093,73.62381,73.63093,20.25,True
'2018-07-04T17:53:00',73.60874,73.63254,73.60874,73.62694,24.36,73.63301,73.65688,73.63301,73.65326,25.68,False
'2018-07-04T17:54:00',73.62705,73.63064,73.62705,73.63045,11.52,73.6533,73.65592,73.6533,73.65592,13.5,False
'2018-07-04T17:55:00',73.63024,73.63035,73.62865,73.63025,8.96,73.65592,73.65598,73.65343,73.65343,10.5,True
'2018-07-04T17:56:00',73.63024,73.64074,73.63024,73.64074,22.73,73.65343,73.66232,73.65343,73.66169,25.59,True
'2018-07-04T17:57:00',73.63914,73.64265,73.63804,73.63964,14.94,73.66169,73.66749,73.66169,73.66486,17.03,True
'2018-07-04T17:58:00',73.64004,73.65647,73.63841,73.65474,24.78,73.66486,73.68026,73.66426,73.6801,25.99,True
'2018-07-04T17:59:00',73.65444,73.65635,73.65234,73.65454,27.65,73.6801,73.68113,73.67657,73.67846,30.73,False
'2018-07-04T18:00:00',73.65454,73.65454,73.64865,73.65094,24.32,73.68046,73.68046,73.67515,73.67676,24.32,False
'2018-07-04T18:01:00',73.65154,73.65215,73.65054,73.65105,10.24,73.67736,73.67855,73.67695,73.67735,10.24,False
'2018-07-04T18:02:00',73.65144,73.65205,73.65124,73.65174,5.76,73.67776,73.67865,73.67776,73.67826,5.76,True
'2018-07-04T18:03:00',73.65204,73.65334,73.65004,73.65014,12.8,73.67856,73.67986,73.67656,73.67666,12.8,False
'2018-07-04T18:04:00',73.65024,73.65025,73.64975,73.64994,3.84,73.67686,73.67686,73.67555,73.67586,3.84,True
'2018-07-04T18:05:00',73.64984,73.65074,73.64584,73.64675,16.0,73.67586,73.67716,73.67226,73.67305,16.0,False
'2018-07-04T18:06:00',73.64674,73.64965,73.64485,73.64485,17.92,73.67316,73.67605,73.67125,73.67125,17.92,False
'2018-07-04T18:07:00',73.64474,73.64474,73.63714,73.63774,23.04,73.67116,73.67116,73.66365,73.66436,23.04,False
'2018-07-04T18:08:00',73.63794,73.64075,73.63654,73.63954,17.92,73.66436,73.66735,73.66306,73.66606,17.92,True
'2018-07-04T18:09:00',73.63844,73.67223,73.63805,73.65874,23.28,73.66496,73.69178,73.66455,73.68516,21.93,False
'2018-07-04T18:10:00',73.65864,73.65864,73.65565,73.65615,16.64,73.68516,73.68516,73.67977,73.68265,17.19,False
'2018-07-04T18:11:00',73.65624,73.65874,73.65114,73.65114,19.2,73.68266,73.68447,73.67746,73.67746,19.42,True
'2018-07-04T18:12:00',73.65155,73.67423,73.65124,73.66655,52.72,73.67795,73.69478,73.67766,73.69277,52.45,True
'2018-07-04T18:13:00',73.66655,73.68714,73.66244,73.68534,33.5,73.69278,73.71246,73.68875,73.71066,35.04,True
'2018-07-04T18:14:00',73.68514,73.68815,73.68435,73.68534,19.2,73.71066,73.71355,73.70975,73.71076,19.86,False
'2018-07-04T18:15:00',73.68695,73.68764,73.68545,73.68734,12.16,73.71235,73.71278,73.71085,73.71178,13.37,False
'2018-07-04T18:16:00',73.68734,73.68734,73.68195,73.68195,21.76,73.71177,73.71178,73.70735,73.70735,24.73,False
'2018-07-04T18:17:00',73.68225,73.68385,73.68185,73.68315,12.16,73.70765,73.70778,73.70678,73.70778,14.03,True
'2018-07-04T18:18:00',73.68315,73.68734,73.67255,73.67424,25.6,73.70679,73.71206,73.69795,73.69946,26.48,True
'2018-07-04T18:19:00',73.67465,73.81934,73.67465,73.80584,254.94,73.69985,73.84107,73.69985,73.82747,287.72,True
'2018-07-04T18:20:00',73.80625,73.84074,73.78534,73.81954,193.23,73.82747,73.86378,73.81427,73.84576,216.47,False
'2018-07-04T18:21:00',73.81574,73.81845,73.77725,73.79424,116.32,73.84336,73.84406,73.80325,73.8196,119.01,False
'2018-07-04T18:22:00',73.79445,73.81804,73.79414,73.79865,87.04,73.81961,73.84178,73.80578,73.82335,96.48,False
'2018-07-04T18:23:00',73.80014,73.80335,73.79014,73.79184,78.72,73.82486,73.82855,73.81506,73.81577,79.6,False
'2018-07-04T18:24:00',73.79334,73.79845,73.78594,73.78885,105.71,73.81866,73.82365,73.80978,73.81435,108.79,False
'2018-07-04T18:25:00',73.78854,73.78985,73.77874,73.78164,55.68,73.81396,73.81515,73.80506,73.80777,57.77,True
'2018-07-04T18:26:00',73.78164,73.79405,73.76954,73.77005,90.24,73.80478,73.81776,73.79377,73.79378,104.87,False
'2018-07-04T18:27:00',73.77224,73.77624,73.75674,73.75714,78.41,73.79377,73.80136,73.78205,73.78246,82.26,False
'2018-07-04T18:28:00',73.75675,73.77644,73.75675,73.77244,50.78,73.78205,73.79878,73.78205,73.79578,57.38,True
'2018-07-04T18:29:00',73.77285,73.78024,73.76954,73.77125,52.48,73.79578,73.80516,73.79426,73.79615,53.8,False
'2018-07-04T18:30:00',73.77194,73.77874,73.77014,73.77025,65.28,73.79686,73.80356,73.79556,73.79565,66.05,False
'2018-07-04T18:31:00',73.76954,73.77015,73.75964,73.75964,45.44,73.79496,73.79565,73.78456,73.78456,45.44,True
'2018-07-04T18:32:00',73.76005,73.77724,73.75975,73.76575,58.88,73.78495,73.80266,73.78475,73.79105,60.2,False
'2018-07-04T18:33:00',73.76645,73.77284,73.76135,73.76464,52.48,73.79165,73.79816,73.78665,73.79006,52.81,False
'2018-07-04T18:34:00',73.76314,73.76885,73.75325,73.76395,61.44,73.78856,73.79425,73.77845,73.78777,63.97,True
'2018-07-04T18:35:00',73.76395,73.77545,73.76225,73.77545,51.2,73.78778,73.79978,73.78677,73.79978,58.24,True
'2018-07-04T18:36:00',73.77545,73.78445,73.77545,73.78214,35.84,73.79977,73.80878,73.79977,73.80678,39.58,True
'2018-07-04T18:37:00',73.78184,73.78574,73.77794,73.77834,47.47,73.80678,73.81178,73.80278,73.80376,53.3,False
'2018-07-04T18:38:00',73.77904,73.77985,73.77874,73.77964,14.72,73.80376,73.80378,73.8028,73.80378,16.37,True
'2018-07-04T18:39:00',73.77894,73.79075,73.77894,73.79074,30.08,73.80378,73.81578,73.80377,73.81578,34.81,True
'2018-07-04T18:40:00',73.79074,73.80715,73.79074,73.80454,46.08,73.81577,73.83078,73.81556,73.82986,50.81,True
'2018-07-04T18:41:00',73.80435,73.81044,73.80414,73.80614,37.23,73.82945,73.83378,73.82945,73.83116,39.32,True
'2018-07-04T18:42:00',73.80614,73.81755,73.80215,73.81024,48.0,73.8308,73.84278,73.82705,73.83556,52.18,False
'2018-07-04T18:43:00',73.80984,73.80984,73.80284,73.80344,30.72,73.83516,73.83516,73.82846,73.82916,30.72,False
'2018-07-04T18:44:00',73.80384,73.80784,73.79355,73.80195,47.36,73.82946,73.83346,73.81825,73.82685,47.69,True
'2018-07-04T18:45:00',73.80225,73.80834,73.79584,73.79754,56.43,73.82725,73.83376,73.81978,73.82278,59.29,True
'2018-07-04T18:46:00',73.80264,73.81085,73.79365,73.80095,57.6,73.82806,73.83486,73.81835,73.82478,62.55,False
'2018-07-04T18:47:00',73.80095,73.80095,73.79275,73.79904,46.72,73.82477,73.82478,73.81577,73.82278,52.99,True
'2018-07-04T18:48:00',73.79945,73.81954,73.79925,73.81915,33.83,73.82278,73.84196,73.82277,73.84077,38.78,True
'2018-07-04T18:49:00',73.81915,73.82455,73.81784,73.82414,50.14,73.84078,73.84678,73.83977,73.84378,58.5,True
'2018-07-04T18:50:00',73.82304,73.83964,73.82265,73.83324,54.51,73.84378,73.86206,73.84377,73.85577,63.53,True
'2018-07-04T18:51:00',73.83324,73.84815,73.83084,73.83684,58.04,73.85578,73.86878,73.85377,73.86216,61.89,True
'2018-07-04T18:52:00',73.83644,73.85394,73.83224,73.84845,101.03,73.86176,73.87845,73.85756,73.87278,111.26,False
'2018-07-04T18:53:00',73.84784,73.84884,73.83964,73.84824,57.4,73.87277,73.87278,73.86516,73.87178,60.92,True
'2018-07-04T18:54:00',73.84844,73.85464,73.84145,73.84294,89.71,73.87177,73.87605,73.86685,73.86836,103.9,False
'2018-07-04T18:55:00',73.84294,73.84315,73.83445,73.83665,40.43,73.86766,73.86835,73.85995,73.86155,40.43,True
'2018-07-04T18:56:00',73.83614,73.84475,73.82894,73.83154,62.72,73.86106,73.86955,73.85376,73.85706,62.72,False
'2018-07-04T18:57:00',73.83054,73.83054,73.82105,73.82495,44.16,73.85596,73.85596,73.84605,73.84985,44.16,False
'2018-07-04T18:58:00',73.82814,73.82814,73.81795,73.82084,34.56,73.85306,73.85306,73.84285,73.84556,34.56,False
'2018-07-04T18:59:00',73.82035,73.82244,73.80424,73.80425,48.0,73.84505,73.84736,73.82965,73.82965,48.0,True
'2018-07-04T19:00:00',73.80444,73.83514,73.80444,73.82645,82.56,73.83056,73.86086,73.83056,73.85285,83.0,False
'2018-07-04T19:01:00',73.82624,73.82814,73.82534,73.82575,21.76,73.85216,73.85485,73.85075,73.85145,21.76,False
'2018-07-04T19:02:00',73.82544,73.82544,73.80865,73.82074,37.12,73.85106,73.85106,73.83435,73.84646,37.23,False
'2018-07-04T19:03:00',73.82065,73.82065,73.81355,73.81355,21.12,73.84635,73.84635,73.84045,73.84045,21.23,False
'2018-07-04T19:04:00',73.81344,73.81375,73.77761,73.79784,71.54,73.84036,73.84075,73.80736,73.82306,69.23,True
'2018-07-04T19:05:00',73.79764,73.82865,73.79764,73.82134,86.4,73.82286,73.85726,73.82286,73.84666,87.28,False
'2018-07-04T19:06:00',73.82135,73.82214,73.81664,73.82124,25.6,73.84665,73.84766,73.84366,73.84716,26.59,True
'2018-07-04T19:07:00',73.82144,73.82265,73.80454,73.81252,21.57,73.84716,73.84765,73.83563,73.84637,25.59,False
'2018-07-04T19:08:00',73.81251,73.81878,73.81251,73.81825,16.39,73.84637,73.85532,73.84637,73.85464,15.84,True
'2018-07-04T19:09:00',73.81767,73.83634,73.81767,73.83504,21.67,73.85464,73.86326,73.85195,73.86136,21.67,True
'2018-07-04T19:10:00',73.83474,73.84165,73.83474,73.83784,22.4,73.86136,73.86995,73.86136,73.86366,22.4,False
'2018-07-04T19:11:00',73.83765,73.83765,73.83564,73.83564,19.84,73.86365,73.86426,73.86166,73.86166,19.84,False
'2018-07-04T19:12:00',73.83584,73.83604,73.83064,73.83064,18.56,73.86256,73.86276,73.85686,73.85686,18.56,True
'2018-07-04T19:13:00',73.83094,73.83695,73.83094,73.83604,13.44,73.85756,73.86316,73.85756,73.86196,13.44,True
'2018-07-04T19:14:00',73.83564,73.84114,73.83564,73.83795,13.44,73.86156,73.86695,73.86156,73.86375,13.44,False
'2018-07-04T19:15:00',73.83795,73.83894,73.83794,73.83894,6.4,73.86365,73.86476,73.86365,73.86476,6.4,True
'2018-07-04T19:16:00',73.84005,73.84024,73.83645,73.83744,6.4,73.86575,73.86586,73.86285,73.86296,6.4,False
'2018-07-04T19:17:00',73.83775,73.83775,73.83634,73.83665,4.48,73.86335,73.86335,73.86256,73.86285,4.48,True
'2018-07-04T19:18:00',73.83635,73.83764,73.83544,73.83544,9.6,73.86255,73.86426,73.86126,73.86236,9.6,False
'2018-07-04T19:19:00',73.83564,73.83564,73.82604,73.82604,16.0,73.86236,73.86236,73.85336,73.85336,16.0,False
'2018-07-04T19:20:00',73.82614,73.82805,73.82614,73.82745,9.6,73.85346,73.85536,73.85346,73.85415,9.6,False
'2018-07-04T19:21:00',73.82754,73.82754,73.82584,73.82584,3.84,73.85416,73.85416,73.85376,73.85376,3.84,True
'2018-07-04T19:22:00',73.82605,73.82815,73.82514,73.82704,13.44,73.85385,73.85526,73.85276,73.85516,13.44,False
'2018-07-04T19:23:00',73.82694,73.82705,73.82645,73.82645,3.2,73.85416,73.85515,73.85305,73.85305,3.2,True
'2018-07-04T19:24:00',73.82664,73.82814,73.82614,73.82724,8.96,73.85476,73.85495,73.85286,73.85406,8.96,False
'2018-07-04T19:25:00',73.82704,73.82765,73.82564,73.82635,12.8,73.85406,73.85406,73.85236,73.85285,12.8,True
'2018-07-04T19:26:00',73.82614,73.83045,73.82465,73.82665,17.92,73.85276,73.85715,73.85165,73.85525,17.92,False
'2018-07-04T19:27:00',73.82604,73.82884,73.82375,73.82415,10.88,73.85506,73.85596,73.85265,73.85435,10.88,True
'2018-07-04T19:28:00',73.82564,73.83464,73.82564,73.83464,16.64,73.85486,73.86306,73.85416,73.86246,17.08,True
'2018-07-04T19:29:00',73.83474,73.83704,73.83444,73.83444,5.76,73.86246,73.86436,73.86225,73.86396,5.76,False
'2018-07-04T19:30:00',73.83634,73.83634,73.83625,73.83634,1.92,73.86436,73.86436,73.86435,73.86436,1.92,True
'2018-07-04T19:31:00',73.83645,73.84074,73.83185,73.83185,15.47,73.86335,73.86746,73.86005,73.86125,15.36,True
'2018-07-04T19:32:00',73.83285,73.84365,73.83285,73.83654,29.04,73.86085,73.87075,73.86075,73.86306,28.16,True
'2018-07-04T19:33:00',73.83924,73.84684,73.83904,73.84524,28.53,73.86516,73.87506,73.86516,73.87216,26.88,True
'2018-07-04T19:34:00',73.84464,73.84965,73.83813,73.84594,36.96,73.87156,73.87676,73.86506,73.87186,35.2,False
'2018-07-04T19:35:00',73.84624,73.84994,73.84594,73.84805,16.0,73.87216,73.87566,73.87125,73.87365,16.0,True
'2018-07-04T19:36:00',73.84784,73.85164,73.84455,73.84794,19.84,73.87356,73.87756,73.87035,73.87376,19.84,False
'2018-07-04T19:37:00',73.84774,73.84945,73.84774,73.84935,3.84,73.87376,73.87455,73.87376,73.87455,3.84,True
'2018-07-04T19:38:00',73.84855,73.85094,73.84835,73.84865,8.32,73.87435,73.87926,73.87415,73.87445,8.32,False
'2018-07-04T19:39:00',73.84874,73.84874,73.84265,73.84425,8.32,73.87456,73.87456,73.86845,73.86995,8.32,False
'2018-07-04T19:40:00',73.84414,73.84414,73.84235,73.84235,8.32,73.86976,73.86976,73.86805,73.86805,8.32,False
'2018-07-04T19:41:00',73.84195,73.84244,73.82265,73.82414,17.39,73.86765,73.86816,73.84926,73.84996,17.28,False
'2018-07-04T19:42:00',73.82384,73.83954,73.80675,73.82414,86.7,73.84936,73.87234,73.83285,73.85166,92.06,False
'2018-07-04T19:43:00',73.82375,73.82655,73.82044,73.82654,14.08,73.85155,73.85195,73.84666,73.85176,14.08,True
'2018-07-04T19:44:00',73.82565,73.82684,73.82394,73.82405,12.8,73.85155,73.85336,73.85016,73.85035,12.8,True
'2018-07-04T19:45:00',73.82424,73.82775,73.82424,73.82754,6.4,73.85056,73.85345,73.85056,73.85306,6.4,False
'2018-07-04T19:46:00',73.82351,73.82351,73.80955,73.81344,28.27,73.85416,73.85416,73.83585,73.84196,28.38,False
'2018-07-04T19:47:00',73.81165,73.81214,73.80425,73.80675,30.94,73.83845,73.83886,73.83215,73.83255,30.72,False
'2018-07-04T19:48:00',73.80624,73.81154,73.80464,73.80544,46.19,73.83206,73.83706,73.83076,73.83166,46.08,False
'2018-07-04T19:49:00',73.81064,73.81104,73.80775,73.80844,7.68,73.83676,73.83716,73.83385,73.83466,7.68,True
'2018-07-04T19:50:00',73.80544,73.81144,73.80354,73.81055,17.92,73.83486,73.83756,73.82976,73.83665,17.92,True
'2018-07-04T19:51:00',73.81024,73.83065,73.81024,73.82044,28.37,73.83636,73.85675,73.83636,73.84626,28.91,False
'2018-07-04T19:52:00',73.82044,73.82044,73.81136,73.81614,19.33,73.84616,73.84616,73.83685,73.84256,18.56,True
'2018-07-04T19:53:00',73.81585,73.82308,73.81585,73.82054,19.31,73.84225,73.84836,73.84225,73.84646,19.2,False
'2018-07-04T19:54:00',73.81974,73.82015,73.81935,73.82004,15.36,73.84576,73.84596,73.84505,73.84556,15.36,True
'2018-07-04T19:55:00',73.82054,73.82054,73.81971,73.82035,13.04,73.84636,73.84655,73.84505,73.84595,12.16,False
'2018-07-04T19:56:00',73.82035,73.82035,73.79175,73.81127,92.33,73.84685,73.84685,73.82676,73.83526,84.17,True
'2018-07-04T19:57:00',73.81375,73.82342,73.80425,73.81345,59.17,73.83636,73.85055,73.83345,73.84095,52.48,False
'2018-07-04T19:58:00',73.81204,73.82134,73.81124,73.82115,12.8,73.84036,73.84756,73.83916,73.84755,12.8,True
'2018-07-04T19:59:00',73.82134,73.82404,73.8062,73.81017,41.58,73.84756,73.85046,73.82916,73.83446,38.4,False
'2018-07-04T20:00:00',73.81016,73.81065,73.79692,73.80594,45.54,73.83446,73.84025,73.82365,73.83366,43.52,True
'2018-07-04T20:01:00',73.80584,73.81814,73.80584,73.80799,56.45,73.83366,73.84366,73.83335,73.83366,55.68,False
'2018-07-04T20:02:00',73.80799,73.81514,73.80799,73.81394,34.71,73.83326,73.84135,73.83236,73.84026,33.28,False
'2018-07-04T20:03:00',73.81444,73.81485,73.80769,73.80769,34.49,73.84086,73.84115,73.83395,73.83395,32.64,False
'2018-07-04T20:04:00',73.80904,73.80904,73.79792,73.79793,25.89,73.83506,73.83506,73.82226,73.82355,26.24,False
'2018-07-04T20:05:00',73.79975,73.80085,73.7933,73.79875,34.45,73.82585,73.82646,73.81756,73.82445,34.56,False
'2018-07-04T20:06:00',73.79835,73.79844,73.79288,73.79289,17.29,73.82405,73.82416,73.81626,73.81726,14.72,False
'2018-07-04T20:07:00',73.79134,73.79224,73.78815,73.78824,24.89,73.81726,73.81816,73.81405,73.81446,23.68,False
'2018-07-04T20:08:00',73.78825,73.78975,73.78824,73.78975,12.4,73.81465,73.81616,73.81456,73.81556,11.52,True
'2018-07-04T20:09:00',73.78975,73.79735,73.78975,73.79264,27.69,73.81636,73.82395,73.81606,73.81846,25.6,True
'2018-07-04T20:10:00',73.79404,73.80034,73.79235,73.79314,22.95,73.82016,73.82383,73.81795,73.81866,22.51,False
'2018-07-04T20:11:00',73.78975,73.79005,73.77904,73.78215,27.36,73.81525,73.81646,73.80506,73.80755,27.52,True
'2018-07-04T20:12:00',73.78245,73.79105,73.78224,73.79014,21.76,73.80795,73.81675,73.80776,73.81556,21.76,False
'2018-07-04T20:13:00',73.79034,73.79034,73.78845,73.78934,11.45,73.81556,73.81556,73.81365,73.81506,12.8,True
'2018-07-04T20:14:00',73.78955,73.79455,73.78954,73.79355,12.02,73.81506,73.82115,73.81466,73.81945,14.72,False
'2018-07-04T20:15:00',73.79325,73.79325,73.78394,73.78925,19.12,73.81905,73.81905,73.80836,73.81456,25.6,True
'2018-07-04T20:16:00',73.78925,73.79905,73.78924,73.79905,5.33,73.81485,73.82585,73.81425,73.82585,5.76,True
'2018-07-04T20:17:00',73.79895,73.79924,73.79824,73.79824,5.12,73.82575,73.82606,73.82436,73.82436,5.12,False
'2018-07-04T20:18:00',73.79834,73.79854,73.79795,73.79824,3.84,73.82446,73.82466,73.82346,73.82346,3.84,True
'2018-07-04T20:19:00',73.79764,73.79845,73.79594,73.79834,6.4,73.82356,73.82516,73.82265,73.82516,6.4,False
'2018-07-04T20:20:00',73.79695,73.79744,73.78794,73.79705,9.71,73.82305,73.82316,73.81326,73.82225,9.6,True
'2018-07-04T20:21:00',73.79734,73.79905,73.79654,73.79905,4.48,73.82276,73.82425,73.82186,73.82425,4.48,True
'2018-07-04T20:22:00',73.79874,73.79905,73.79624,73.79754,5.76,73.82426,73.82466,73.82176,73.82296,5.76,True
'2018-07-04T20:23:00',73.79824,73.80515,73.79775,73.80504,10.24,73.82376,73.83056,73.82315,73.83056,10.68,False
'2018-07-04T20:24:00',73.80284,73.80504,73.80284,73.80464,5.12,73.82836,73.83056,73.82836,73.83006,5.12,False
'2018-07-04T20:25:00',73.80285,73.80505,73.80285,73.80505,1.92,73.82825,73.83025,73.82825,73.83025,1.92,True
'2018-07-04T20:26:00',73.80545,73.80564,73.80324,73.80494,3.84,73.83065,73.83086,73.82843,73.82843,4.06,False
'2018-07-04T20:27:00',73.80494,73.80494,73.79945,73.80004,8.96,73.82852,73.82938,73.82495,73.82556,9.62,False
'2018-07-04T20:28:00',73.80355,73.80355,73.79864,73.80295,12.8,73.82905,73.82905,73.82406,73.82815,12.8,True
'2018-07-04T20:29:00',73.80354,73.80454,73.80354,73.80354,6.4,73.82876,73.82986,73.82876,73.82936,6.4,False
'2018-07-04T20:30:00',73.80365,73.80365,73.80334,73.80365,2.56,73.82945,73.82945,73.82916,73.82935,2.56,True
'2018-07-04T20:31:00',73.80365,73.80365,73.80334,73.80364,1.92,73.82945,73.82946,73.82916,73.82946,2.67,True
'2018-07-04T20:32:00',73.80334,73.80544,73.80334,73.80544,5.76,73.82916,73.83074,73.82916,73.83074,6.42,True
'2018-07-04T20:33:00',73.80544,73.80545,73.80445,73.80504,7.68,73.83011,73.83086,73.8301,73.83086,8.34,True
'2018-07-04T20:34:00',73.80284,73.80625,73.80284,73.80504,10.24,73.82762,73.83096,73.82762,73.83096,11.67,True
'2018-07-04T20:35:00',73.80535,73.80725,73.80535,73.80625,7.68,73.83095,73.832,73.83095,73.83137,8.45,True
'2018-07-04T20:36:00',73.80595,73.80794,73.80595,73.80595,8.96,73.83137,73.83295,73.83137,73.83165,9.73,True
'2018-07-04T20:37:00',73.80564,73.80875,73.80485,73.80654,8.96,73.83136,73.83395,73.83045,73.83226,9.18,True
'2018-07-04T20:38:00',73.80665,73.81665,73.80534,73.81594,7.68,73.83225,73.83936,73.83045,73.83936,8.45,False
'2018-07-04T20:39:00',73.81554,73.81554,73.80735,73.80735,25.6,73.83936,73.83979,73.83305,73.83305,28.46,False
'2018-07-04T20:40:00',73.80695,73.80695,73.80494,73.80524,10.88,73.83265,73.83295,73.83026,73.83026,10.88,False
'2018-07-04T20:41:00',73.80505,73.80524,73.80304,73.80304,3.84,73.83025,73.83046,73.82826,73.82826,3.84,False
'2018-07-04T20:42:00',73.80315,73.80354,73.80244,73.80284,6.4,73.82835,73.82886,73.82776,73.82806,6.4,True
'2018-07-04T20:43:00',73.80355,73.80645,73.80355,73.80375,2.56,73.82885,73.83175,73.82885,73.82895,2.56,True
'2018-07-04T20:44:00',73.80384,73.81164,73.80384,73.81164,7.04,73.82906,73.83696,73.82906,73.83696,7.15,True
'2018-07-04T20:45:00',73.81144,73.81265,73.81144,73.81265,4.48,73.83696,73.83765,73.83696,73.83765,4.48,True
'2018-07-04T20:46:00',73.81274,73.81274,73.81274,73.81274,0.64,73.83776,73.83776,73.83776,73.83776,0.64,False
'2018-07-04T20:47:00',73.81244,73.81274,73.81055,73.81214,9.6,73.83776,73.83776,73.83575,73.83736,9.6,False
'2018-07-04T20:48:00',73.81234,73.81234,73.81184,73.81184,3.84,73.83756,73.83756,73.83705,73.83716,3.84,False
'2018-07-04T20:49:00',73.81224,73.81225,73.81155,73.81225,4.48,73.83746,73.83746,73.83675,73.83745,4.48,True
'2018-07-04T20:50:00',73.81204,73.81354,73.81185,73.81354,4.48,73.83736,73.83886,73.83715,73.83886,4.48,True
'2018-07-04T20:51:00',73.81365,73.81445,73.81294,73.81415,7.04,73.83885,73.83966,73.83816,73.83955,7.04,False
'2018-07-04T20:52:00',73.81054,73.81295,73.80975,73.81054,14.08,73.83646,73.83835,73.83565,73.83576,14.08,False
'2018-07-04T20:53:00',73.81025,73.81094,73.80785,73.80785,7.68,73.83575,73.83686,73.83375,73.83375,7.68,False
'2018-07-04T20:54:00',73.80824,73.80824,73.80615,73.80824,6.4,73.83416,73.83416,73.83195,73.83386,6.4,True
'2018-07-04T20:55:00',73.80794,73.80904,73.80564,73.80574,6.4,73.83356,73.83466,73.83286,73.83316,6.4,False
'2018-07-04T20:56:00',73.80545,73.80565,73.80454,73.80464,7.68,73.83315,73.83315,73.83225,73.83226,7.68,False
'2018-07-04T20:57:00',73.80444,73.80495,73.80115,73.80424,16.0,73.83226,73.83226,73.82686,73.82986,16.0,False
'2018-07-04T20:58:00',73.80395,73.80405,73.80375,73.80395,3.2,73.82965,73.82965,73.82945,73.82965,3.2,True
'2018-07-04T20:59:00',73.80394,73.80604,73.80384,73.80544,5.12,73.82966,73.83266,73.82956,73.83116,5.12,True
'2018-07-04T21:00:00',73.80514,73.80735,73.80375,73.80635,11.52,73.83076,73.83246,73.82935,73.83205,11.52,False
'2018-07-04T21:01:00',73.80544,73.80544,73.80164,73.80184,8.32,73.83116,73.83116,73.82766,73.82766,8.32,False
'2018-07-04T21:02:00',73.80244,73.80285,73.80084,73.80085,10.88,73.82836,73.82866,73.82645,73.82645,10.88,False
'2018-07-04T21:03:00',73.80075,73.80235,73.80014,73.80214,7.68,73.82645,73.82795,73.82576,73.82776,7.68,False
'2018-07-04T21:04:00',73.80204,73.80235,73.78605,73.78811,10.85,73.82776,73.82795,73.81722,73.82426,10.79,True
'2018-07-04T21:05:00',73.78811,73.80468,73.78811,73.80467,32.25,73.82335,73.84164,73.82305,73.84136,29.06,False
'2018-07-04T21:06:00',73.80467,73.80468,73.79312,73.79723,35.71,73.84036,73.84036,73.82948,73.83356,33.89,False
'2018-07-04T21:07:00',73.79724,73.80364,73.79574,73.8014,25.26,73.83356,73.83778,73.82954,73.83778,26.14,False
'2018-07-04T21:08:00',73.80139,73.80327,73.79053,73.79614,45.7,73.83778,73.83832,73.81965,73.82176,44.68,False
'2018-07-04T21:09:00',73.79635,73.79644,73.79414,73.79425,8.32,73.82175,73.82205,73.82056,73.82175,8.32,True
'2018-07-04T21:10:00',73.79345,73.79814,73.79254,73.79254,6.35,73.82195,73.82386,73.82175,73.82186,6.4,True
'2018-07-04T21:11:00',73.79825,73.79825,73.79274,73.79334,12.8,73.82385,73.82385,73.81755,73.8176,13.9,False
'2018-07-04T21:12:00',73.79334,73.79334,73.79115,73.79115,6.23,73.81856,73.81883,73.81606,73.81635,7.37,False
'2018-07-04T21:13:00',73.79135,73.79285,73.77644,73.77875,27.38,73.81635,73.81819,73.80096,73.80159,33.71,False
'2018-07-04T21:14:00',73.78645,73.78645,73.74954,73.74954,18.05,73.8059,73.81436,73.77507,73.78376,21.58,False
'2018-07-04T21:15:00',73.74955,73.75915,73.74894,73.75064,16.09,73.78376,73.79066,73.77797,73.79066,23.63,False
'2018-07-04T21:16:00',73.75155,73.75155,73.74855,73.74874,11.25,73.79045,73.79045,73.78756,73.78756,11.96,False
'2018-07-04T21:17:00',73.74634,73.75175,73.74634,73.74975,11.89,73.78853,73.78853,73.78599,73.78625,13.26,False
'2018-07-04T21:18:00',73.74975,73.75005,73.74855,73.74874,12.8,73.78725,73.78726,73.78525,73.78556,12.8,True
'2018-07-04T21:19:00',73.74924,73.75114,73.74924,73.75114,2.56,73.78606,73.78616,73.78595,73.78596,2.56,False
'2018-07-04T21:20:00',73.74864,73.74875,73.74864,73.74874,2.56,73.78556,73.78566,73.78556,73.78566,2.56,True
'2018-07-04T21:21:00',73.74874,73.76635,73.74194,73.75454,76.54,73.78586,73.80555,73.78125,73.78948,100.73,False
'2018-07-04T21:22:00',73.75374,73.75374,73.71305,73.73444,111.94,73.78948,73.79636,73.75436,73.78296,125.46,False
'2018-07-04T21:23:00',73.73415,73.74274,73.72085,73.73094,97.24,73.78295,73.79025,73.76436,73.77286,100.59,False
'2018-07-04T21:24:00',73.73085,73.73315,73.71805,73.72714,90.84,73.77245,73.77565,73.75625,73.76976,94.14,False
'2018-07-04T21:25:00',73.72745,73.73225,73.71384,73.72604,63.03,73.77025,73.77395,73.75165,73.76636,68.59,False
'2018-07-04T21:26:00',73.72485,73.72785,73.71275,73.72684,58.04,73.76345,73.76776,73.75126,73.76165,74.24,True
'2018-07-04T21:27:00',73.72685,73.72685,73.72564,73.72564,24.69,73.76165,73.77362,73.76165,73.76495,42.35,True
'2018-07-04T21:28:00',73.72564,73.72984,73.70934,73.71785,101.92,73.76536,73.77656,73.75105,73.75915,115.53,False
'2018-07-04T21:29:00',73.71884,73.72365,73.70985,73.70985,45.81,73.75946,73.76476,73.73575,73.73575,50.94,False
'2018-07-04T21:30:00',73.71165,73.71234,73.68085,73.70134,82.56,73.74548,73.74895,73.72386,73.73456,77.43,False
'2018-07-04T21:31:00',73.70195,73.70524,73.69524,73.69785,41.6,73.73445,73.74346,73.72276,73.72325,40.52,True
'2018-07-04T21:32:00',73.69834,73.71275,73.69644,73.69705,126.72,73.72456,73.74615,73.72425,73.73565,126.72,False
'2018-07-04T21:33:00',73.69954,73.70074,73.69705,73.70025,18.56,73.73626,73.73666,73.73275,73.73495,18.56,True
'2018-07-04T21:34:00',73.70004,73.70734,73.70004,73.70734,8.32,73.73496,73.73496,73.72916,73.73376,8.32,True
'2018-07-04T21:35:00',73.70754,73.71105,73.69874,73.70784,21.76,73.73396,73.73906,73.72516,73.73716,21.76,True
'2018-07-04T21:36:00',73.70834,73.71605,73.69624,73.69834,35.84,73.73786,73.74725,73.72755,73.72846,35.84,False
'2018-07-04T21:37:00',73.69875,73.70315,73.68875,73.70224,55.04,73.72845,73.73526,73.71655,73.73396,55.04,True
'2018-07-04T21:38:00',73.70204,73.71225,73.70074,73.70164,24.32,73.73356,73.73825,73.72685,73.73276,24.32,False
'2018-07-04T21:39:00',73.70204,73.70244,73.69934,73.70034,26.24,73.73326,73.73515,73.72746,73.73116,26.24,False
'2018-07-04T21:40:00',73.70005,73.70005,73.68504,73.69125,47.36,73.73085,73.73085,73.71186,73.72205,47.36,False
'2018-07-04T21:41:00',73.69134,73.69634,73.68884,73.69095,8.96,73.72196,73.72706,73.71655,73.71655,8.96,False
'2018-07-04T21:42:00',73.69014,73.69424,73.68865,73.69224,16.0,73.71586,73.72745,73.71586,73.71866,16.0,False
'2018-07-04T21:43:00',73.69315,73.69334,73.68615,73.69045,21.12,73.72395,73.72706,73.71555,73.71745,21.12,False
'2018-07-04T21:44:00',73.69155,73.69264,73.68544,73.68774,19.2,73.72265,73.72426,73.71716,73.72006,19.2,True
'2018-07-04T21:45:00',73.68784,73.69884,73.68745,73.69265,42.88,73.71926,73.73346,73.71525,73.72575,42.61,False
'2018-07-04T21:46:00',73.69164,73.69435,73.68834,73.68834,24.96,73.72306,73.72535,73.71946,73.71946,24.96,False
'2018-07-04T21:47:00',73.68875,73.68955,73.68425,73.68435,25.6,73.71935,73.72066,73.71155,73.71195,25.6,False
'2018-07-04T21:48:00',73.68464,73.68544,73.68395,73.68395,5.76,73.71196,73.71806,73.71095,73.71095,5.76,True
'2018-07-04T21:49:00',73.68444,73.68584,73.68085,73.68205,16.64,73.71156,73.72106,73.70965,73.71075,16.64,False
'2018-07-04T21:50:00',73.68194,73.68524,73.67004,73.67174,14.11,73.71086,73.71216,73.70186,73.70946,16.0,False
'2018-07-04T21:51:00',73.67604,73.68085,73.66415,73.67054,51.84,73.71026,73.71155,73.69556,73.70376,51.84,False
'2018-07-04T21:52:00',73.67024,73.67255,73.66814,73.67115,30.08,73.70286,73.70386,73.69926,73.70315,30.08,True
'2018-07-04T21:53:00',73.67075,73.67384,73.66234,73.66344,59.52,73.70155,73.70656,73.68856,73.68916,59.52,False
'2018-07-04T21:54:00',73.66314,73.67095,73.66314,73.66645,53.12,73.68876,73.69696,73.68876,73.69225,53.12,True
'2018-07-04T21:55:00',73.66925,73.67815,73.66925,73.67694,68.48,73.69425,73.70926,73.69425,73.70756,68.48,False
'2018-07-04T21:56:00',73.67695,73.67824,73.66374,73.66415,41.6,73.70755,73.70775,73.68936,73.69015,41.6,False
'2018-07-04T21:57:00',73.66425,73.66495,73.66234,73.66444,10.88,73.68995,73.69705,73.68945,73.69436,10.88,True
'2018-07-04T21:58:00',73.66494,73.66634,73.64044,73.65244,76.8,73.69476,73.70445,73.67265,73.68066,76.8,False
'2018-07-04T21:59:00',73.65214,73.66134,73.65084,73.66084,53.12,73.68076,73.69506,73.67955,73.69476,53.12,True
'2018-07-04T22:00:00',73.65995,73.66285,73.65714,73.65745,67.2,73.69755,73.71106,73.68775,73.69115,65.04,False
'2018-07-04T22:01:00',73.65775,73.65965,73.63754,73.64804,72.79,73.69245,73.70846,73.67835,73.69829,70.38,False
'2018-07-04T22:02:00',73.63754,73.64644,73.63184,73.63964,85.34,73.69886,73.69886,73.67216,73.68516,83.25,False
'2018-07-04T22:03:00',73.64014,73.64795,73.63614,73.64144,87.04,73.68516,73.69436,73.67105,73.67936,85.65,False
'2018-07-04T22:04:00',73.64144,73.64385,73.64115,73.64384,10.24,73.67926,73.67926,73.67625,73.67776,10.24,True
'2018-07-04T22:05:00',73.64414,73.64844,73.64384,73.64844,19.2,73.67776,73.68196,73.67775,73.68196,19.2,True
'2018-07-04T22:06:00',73.64824,73.64945,73.64824,73.64894,33.92,73.68186,73.68355,73.68075,73.68086,33.92,True
'2018-07-04T22:07:00',73.64884,73.67535,73.64824,73.66005,102.02,73.68496,73.73929,73.68496,73.70545,100.8,False
'2018-07-04T22:08:00',73.66155,73.67494,73.65015,73.66664,94.72,73.70565,73.72426,73.69695,73.71206,94.45,True
'2018-07-04T22:09:00',73.66435,73.67914,73.66325,73.67464,24.96,73.71165,73.71855,73.70265,73.71066,24.96,True
'2018-07-04T22:10:00',73.67485,73.68244,73.67485,73.68225,17.92,73.71025,73.71396,73.71025,73.71375,17.92,True
'2018-07-04T22:11:00',73.68224,73.68235,73.65984,73.65985,26.88,73.71376,73.71616,73.69196,73.69405,26.88,False
'2018-07-04T22:12:00',73.66065,73.66354,73.65655,73.66204,28.8,73.69865,73.70595,73.68935,73.70336,28.8,True
'2018-07-04T22:13:00',73.66235,73.67305,73.66184,73.67184,21.76,73.70325,73.70355,73.69526,73.70316,21.76,True
'2018-07-04T22:14:00',73.67044,73.67634,73.67044,73.67634,14.08,73.70436,73.70836,73.70316,73.70836,14.08,True
'2018-07-04T22:15:00',73.68134,73.68865,73.66795,73.67974,58.71,73.71796,73.73599,73.70896,73.71036,59.63,False
'2018-07-04T22:16:00',73.67934,73.68345,73.66705,73.67235,197.59,73.71036,73.72126,73.70646,73.71155,198.4,False
'2018-07-04T22:17:00',73.67274,73.67465,73.66595,73.66664,273.51,73.71196,73.71406,73.70126,73.70126,276.48,False
'2018-07-04T22:18:00',73.66624,73.66724,73.66214,73.66605,37.49,73.70156,73.70166,73.69815,73.70125,37.76,True
'2018-07-04T22:19:00',73.66704,73.67654,73.66224,73.67134,43.2,73.70146,73.72055,73.70136,73.71596,51.84,False
'2018-07-04T22:20:00',73.67134,73.67514,73.66865,73.67025,91.53,73.71586,73.71915,73.71185,73.71475,95.36,False
'2018-07-04T22:21:00',73.67125,73.67264,73.66944,73.66945,44.04,73.71495,73.71795,73.71495,73.71605,53.76,False
'2018-07-04T22:22:00',73.66975,73.67215,73.66944,73.67025,45.84,73.71635,73.71745,73.71536,73.71685,48.64,True
'2018-07-04T22:23:00',73.67005,73.67795,73.66894,73.67155,74.48,73.72005,73.72305,73.71516,73.71735,76.8,False
'2018-07-04T22:24:00',73.67194,73.67204,73.66805,73.67104,39.68,73.71926,73.72485,73.71585,73.71656,39.68,False
'2018-07-04T22:25:00',73.67105,73.67125,73.66895,73.66944,16.64,73.71655,73.71666,73.71306,73.71446,16.64,True
'2018-07-04T22:26:00',73.67105,73.67935,73.67024,73.67884,23.68,73.71715,73.72285,73.71566,73.72276,23.68,False
'2018-07-04T22:27:00',73.67864,73.67864,73.67595,73.67645,16.64,73.72216,73.72216,73.71896,73.71985,16.64,False
'2018-07-04T22:28:00',73.67665,73.67665,73.66705,73.66884,14.45,73.72005,73.72005,73.70986,73.71216,14.72,False
'2018-07-04T22:29:00',73.66894,73.66905,73.66654,73.66654,3.2,73.71236,73.71456,73.71145,73.71326,3.2,False
'2018-07-04T22:30:00',73.66724,73.66724,73.66164,73.66245,16.64,73.71086,73.71175,73.70686,73.70805,16.64,False
'2018-07-04T22:31:00',73.66194,73.66275,73.65604,73.66145,71.68,73.70856,73.70856,73.69875,73.69875,71.68,False
'2018-07-04T22:32:00',73.66134,73.66195,73.65945,73.66164,6.4,73.69866,73.69966,73.69656,73.69726,6.4,True
'2018-07-04T22:33:00',73.66244,73.66404,73.65384,73.65974,72.43,73.69436,73.70846,73.69375,73.70596,70.43,True
'2018-07-04T22:34:00',73.65885,73.66374,73.65744,73.65895,38.4,73.71015,73.71266,73.69885,73.70025,36.51,False
'2018-07-04T22:35:00',73.65734,73.66254,73.65684,73.65774,10.24,73.70436,73.71086,73.69806,73.70296,8.89,False
'2018-07-04T22:36:00',73.65795,73.66324,73.65774,73.66025,19.2,73.70625,73.70836,73.69876,73.70455,15.69,True
'2018-07-04T22:37:00',73.66075,73.66454,73.65884,73.66334,14.72,73.70485,73.72176,73.69796,73.70555,13.1,False
'2018-07-04T22:38:00',73.66334,73.66334,73.65895,73.66014,9.6,73.70556,73.70556,73.70076,73.70386,9.33,True
'2018-07-04T22:39:00',73.66004,73.66244,73.65994,73.66094,15.36,73.70326,73.70776,73.70216,73.70246,15.36,True
'2018-07-04T22:40:00',73.65995,73.66814,73.65795,73.65854,19.84,73.69955,73.71285,73.69585,73.69676,18.49,True
'2018-07-04T22:41:00',73.65854,73.67315,73.65685,73.66404,28.8,73.69576,73.70916,73.69395,73.70626,25.56,False
'2018-07-04T22:42:00',73.66385,73.66385,73.65424,73.65464,108.8,73.70625,73.70695,73.69436,73.69706,107.99,False
'2018-07-04T22:43:00',73.65524,73.66115,73.65394,73.65534,76.8,73.69706,73.70206,73.69386,73.69926,76.26,False
'2018-07-04T22:44:00',73.65534,73.66044,73.65295,73.65454,80.0,73.69856,73.70106,73.69125,73.69626,79.19,False
'2018-07-04T22:45:00',73.65465,73.65634,73.65454,73.65605,10.88,73.69685,73.70046,73.69655,73.69985,10.88,True
'2018-07-04T22:46:00',73.65634,73.65744,73.64385,73.65694,27.89,73.70026,73.70555,73.69506,73.70116,27.08,False
'2018-07-04T22:47:00',73.65624,73.65825,73.65574,73.65574,12.8,73.69796,73.70325,73.69635,73.70226,12.8,True
'2018-07-04T22:48:00',73.65485,73.66785,73.65365,73.66764,28.8,73.69865,73.72185,73.69436,73.71716,28.8,True
'2018-07-04T22:49:00',73.66464,73.66494,73.66214,73.66325,27.52,73.71716,73.73855,73.71716,73.73796,16.72,False
'2018-07-04T22:50:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T22:51:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T22:52:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T22:53:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T22:54:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T22:55:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T22:56:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T22:57:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T22:58:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T22:59:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:01:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:02:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:03:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:04:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:05:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:06:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:07:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:08:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:09:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:10:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:11:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:12:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:13:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:14:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:15:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:16:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:17:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:18:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:19:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:20:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:21:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:22:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:23:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:24:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:25:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:26:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:27:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:28:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:29:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:30:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:31:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:32:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:33:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:34:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:35:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:36:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:37:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:38:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:39:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:40:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:41:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:42:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:43:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:44:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:45:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:46:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:47:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:48:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:49:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:50:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:51:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:52:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:53:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:54:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:55:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:56:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:57:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:58:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-04T23:59:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:01:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:02:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:03:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:04:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:05:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:06:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:07:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:08:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:09:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:10:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:11:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:12:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:13:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:14:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:15:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:16:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:17:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:18:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:19:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:20:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:21:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:22:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:23:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:24:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:25:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:26:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:27:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:28:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:29:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:30:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:31:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:32:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:33:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:34:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:35:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:36:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:37:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:38:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:39:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:40:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:41:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:42:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:43:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:44:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:45:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:46:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:47:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:48:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:49:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:50:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:51:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:52:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:53:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:54:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:55:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:56:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:57:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:58:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:59:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:01:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:02:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:03:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:04:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:05:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:06:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:07:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:08:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:09:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:10:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:11:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:12:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:13:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:14:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:15:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:16:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:17:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:18:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:19:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:20:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:21:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:22:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:23:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:24:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:25:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:26:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:27:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:28:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:29:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:30:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:31:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:32:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:33:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:34:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:35:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:36:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:37:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:38:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:39:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:40:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:41:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:42:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:43:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:44:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:45:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:46:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:47:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:48:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:49:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:50:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:51:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:52:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:53:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:54:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:55:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:56:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:57:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:58:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:59:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:01:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:02:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:03:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:04:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:05:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:06:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:07:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:08:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:09:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:10:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:11:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:12:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:13:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:14:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:15:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:16:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:17:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:18:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:19:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:20:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:21:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:22:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:23:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:24:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:25:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:26:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:27:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:28:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:29:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:30:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:31:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:32:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:33:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:34:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:35:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:36:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:37:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:38:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:39:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:40:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:41:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:42:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:43:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:44:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:45:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:46:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:47:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:48:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:49:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:50:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:51:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:52:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:53:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:54:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:55:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:56:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:57:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:58:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:59:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:01:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:02:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:03:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:04:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:05:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:06:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:07:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:08:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:09:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:10:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:11:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:12:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:13:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:14:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:15:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:16:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:17:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:18:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:19:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:20:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:21:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:22:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:23:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:24:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:25:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:26:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:27:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:28:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:29:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:30:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:31:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:32:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:33:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:34:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:35:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:36:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:37:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:38:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:39:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:40:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:41:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:42:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:43:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:44:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:45:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:46:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:47:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:48:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:49:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:50:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:51:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:52:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:53:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:54:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:55:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:56:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:57:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:58:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:59:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:01:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:02:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:03:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:04:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:05:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:06:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:07:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:08:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:09:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:10:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:11:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:12:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:13:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:14:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:15:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:16:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:17:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:18:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:19:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:20:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:21:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:22:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:23:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:24:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:25:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:26:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:27:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:28:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:29:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:30:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:31:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:32:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:33:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:34:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:35:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:36:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:37:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:38:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:39:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:40:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:41:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:42:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:43:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:44:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:45:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:46:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:47:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:48:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:49:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:50:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:51:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:52:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:53:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:54:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:55:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:56:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:57:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:58:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:59:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:01:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:02:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:03:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:04:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:05:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:06:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:07:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:08:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:09:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:10:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:11:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:12:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:13:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:14:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:15:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:16:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:17:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:18:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:19:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:20:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:21:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:22:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:23:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:24:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:25:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:26:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:27:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:28:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:29:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:30:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:31:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:32:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:33:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:34:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:35:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:36:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:37:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:38:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:39:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:40:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:41:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:42:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:43:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:44:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:45:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:46:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:47:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:48:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:49:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:50:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:51:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:52:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:53:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:54:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:55:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:56:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:57:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:58:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:59:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:01:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:02:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:03:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:04:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:05:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:06:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:07:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:08:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:09:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:10:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:11:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:12:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:13:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:14:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:15:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:16:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:17:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:18:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:19:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:20:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:21:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:22:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:23:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:24:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:25:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:26:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:27:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:28:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:29:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:30:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:31:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:32:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:33:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:34:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:35:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:36:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:37:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:38:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:39:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:40:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:41:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:42:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:43:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:44:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:45:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:46:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:47:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:48:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:49:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:50:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:51:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:52:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:53:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:54:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:55:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:56:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:57:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:58:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:59:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:01:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:02:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:03:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:04:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:05:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:06:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:07:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:08:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:09:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:10:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:11:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:12:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:13:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:14:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:15:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:16:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:17:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:18:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:19:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:20:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:21:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:22:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:23:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:24:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:25:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:26:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:27:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:28:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:29:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:30:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:31:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:32:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:33:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:34:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:35:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:36:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:37:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:38:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:39:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:40:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:41:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:42:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:43:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:44:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:45:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:46:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:47:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:48:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:49:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:50:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:51:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:52:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:53:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:54:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:55:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:56:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:57:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:58:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:59:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:01:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:02:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:03:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:04:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:05:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:06:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:07:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:08:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:09:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:10:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:11:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:12:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:13:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:14:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:15:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:16:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:17:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:18:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:19:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:20:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:21:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:22:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:23:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:24:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:25:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:26:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:27:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:28:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:29:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:30:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:31:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:32:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:33:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:34:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:35:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:36:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:37:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:38:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:39:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:40:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:41:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:42:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:43:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:44:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:45:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:46:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:47:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:48:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:49:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:50:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:51:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:52:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:53:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:54:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:55:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:56:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:57:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:58:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:59:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,True
'2018-07-05T09:00:00',73.81845,73.92005,73.81695,73.89595,247.55,73.87645,73.95795,73.87176,73.92575,248.93,True
'2018-07-05T09:01:00',73.89122,73.92622,73.87505,73.89122,183.35,73.91975,73.95306,73.89777,73.91788,177.28,False
'2018-07-05T09:02:00',73.89122,73.89434,73.85343,73.85472,181.15,73.91866,73.92048,73.87277,73.87278,192.17,False
'2018-07-05T09:03:00',73.85192,73.88122,73.83974,73.87223,211.82,73.87278,73.90235,73.86148,73.89467,116.85,True
'2018-07-05T09:04:00',73.87422,73.88795,73.87122,73.88384,194.99,73.89318,73.90727,73.8872,73.90438,102.27,True
'2018-07-05T09:05:00',73.88384,73.91612,73.88384,73.88872,171.28,73.90407,73.93705,73.90377,73.90866,183.82,False
'2018-07-05T09:06:00',73.88873,73.90143,73.86644,73.86804,157.31,73.90836,73.92395,73.88697,73.89047,174.41,False
'2018-07-05T09:07:00',73.86985,73.88823,73.86095,73.88022,131.17,73.89208,73.90716,73.88288,73.90105,213.63,True
'2018-07-05T09:08:00',73.87922,73.89072,73.87452,73.88092,99.32,73.90105,73.90956,73.89286,73.90005,187.12,True
'2018-07-05T09:09:00',73.88092,73.89223,73.87562,73.87972,210.23,73.90106,73.91048,73.89178,73.89888,112.95,True
'2018-07-05T09:10:00',73.88023,73.91784,73.87972,73.91722,130.91,73.89887,73.93598,73.89887,73.93398,113.8,True
'2018-07-05T09:11:00',73.91723,73.91933,73.90712,73.91423,98.74,73.93327,73.93608,73.92506,73.93306,147.77,True
'2018-07-05T09:12:00',73.91392,73.93484,73.90962,73.93285,169.42,73.93306,73.95358,73.92738,73.95207,86.6,True
'2018-07-05T09:13:00',73.93254,73.95283,73.93254,73.95283,195.22,73.95108,73.97137,73.95027,73.97137,102.52,True
'2018-07-05T09:14:00',73.95453,73.95872,73.94242,73.95783,80.3,73.97277,73.97788,73.95865,73.97526,136.92,True
'2018-07-05T09:15:00',73.95782,73.97044,73.95065,73.96794,190.1,73.97195,73.98408,73.96718,73.98247,99.28,True
'2018-07-05T09:16:00',73.96922,73.98704,73.96785,73.97834,150.23,73.98248,74.00187,73.98248,73.99468,101.52,True
'2018-07-05T09:17:00',73.97834,74.02476,73.97834,74.01342,89.43,73.99478,74.03798,73.99478,74.02876,139.91,True
'2018-07-05T09:18:00',74.01233,74.02424,74.00753,74.00822,133.58,74.02577,74.04148,74.02457,74.02605,108.12,False
'2018-07-05T09:19:00',74.00832,74.01352,73.99632,74.00725,83.41,74.02605,74.03036,74.01186,74.02595,155.99,True
'2018-07-05T09:20:00',74.00802,74.03923,74.00672,74.01014,135.71,74.02645,74.04976,74.02379,74.02876,152.05,False
'2018-07-05T09:21:00',74.01014,74.01014,73.97423,73.97632,155.95,74.02807,74.02807,73.98577,73.98878,101.23,False
'2018-07-05T09:22:00',73.97702,73.98082,73.95034,73.96522,91.06,73.98878,73.99178,73.96457,73.97856,165.9,False
'2018-07-05T09:23:00',73.96512,73.96823,73.93603,73.93912,101.87,73.97856,73.98066,73.94777,73.95078,186.21,False
'2018-07-05T09:24:00',73.93772,73.95284,73.93722,73.94732,138.18,73.95078,73.96586,73.94918,73.96345,111.2,True
'2018-07-05T09:25:00',73.94732,73.95412,73.93325,73.93475,91.61,73.96295,73.96965,73.94825,73.94938,142.52,False
'2018-07-05T09:26:00',73.93475,73.95023,73.92203,73.93813,90.72,73.94898,73.96278,73.93576,73.95216,176.6,True
'2018-07-05T09:27:00',73.93753,73.95304,73.92523,73.93304,126.49,73.95216,73.96578,73.94326,73.95086,159.92,False
'2018-07-05T09:28:00',73.93492,73.94262,73.93075,73.93223,87.88,73.95086,73.95935,73.94735,73.94915,133.86,True
'2018-07-05T09:29:00',73.93213,73.94633,73.93213,73.93542,86.25,73.94915,73.96045,73.94826,73.95235,171.75,False
'2018-07-05T09:30:00',73.93542,73.94234,73.92984,73.93604,141.67,73.95275,73.9588,73.94737,73.95168,97.97,False
'2018-07-05T09:31:00',73.93635,73.93932,73.92322,73.93082,123.7,73.95168,73.95606,73.94078,73.94606,165.88,True
'2018-07-05T09:32:00',73.93083,73.94573,73.92592,73.93692,103.52,73.94696,73.96378,73.94077,73.95195,184.46,False
'2018-07-05T09:33:00',73.93682,73.93682,73.92445,73.92925,122.32,73.95195,73.95278,73.94177,73.94735,120.41,True
'2018-07-05T09:34:00',73.92925,73.94404,73.92604,73.92604,126.77,73.94598,73.96078,73.93877,73.93877,114.21,False
'2018-07-05T09:35:00',73.92465,73.93384,73.90584,73.92834,142.05,73.93877,73.94858,73.92078,73.94608,136.72,True
'2018-07-05T09:36:00',73.92905,73.93455,73.90874,73.90895,152.25,73.94378,73.94948,73.92027,73.92067,75.87,False
'2018-07-05T09:37:00',73.90895,73.91655,73.90365,73.91124,159.75,73.92008,73.93158,73.92008,73.92688,84.89,True
'2018-07-05T09:38:00',73.91124,73.93084,73.90924,73.92284,167.24,73.92837,73.94507,73.92627,73.93907,93.14,True
'2018-07-05T09:39:00',73.92284,73.94335,73.92122,73.93544,223.12,73.93958,73.95418,73.93638,73.95167,111.02,True
'2018-07-05T09:40:00',73.93463,73.94225,73.92784,73.93905,161.2,73.95167,73.95827,73.94358,73.95298,88.61,True
'2018-07-05T09:41:00',73.93905,73.94553,73.93454,73.94282,65.73,73.95288,73.95686,73.95053,73.95244,109.43,False
'2018-07-05T09:42:00',73.94272,73.94272,73.93329,73.93577,78.69,73.95244,73.95653,73.94662,73.95047,67.67,True
'2018-07-05T09:43:00',73.93577,73.94534,73.93534,73.94224,68.2,73.95048,73.95956,73.94764,73.95473,69.71,True
'2018-07-05T09:44:00',73.94334,73.97642,73.94282,73.97042,104.61,73.95727,73.98765,73.95727,73.98114,115.27,True
'2018-07-05T09:45:00',73.97152,73.98033,73.96488,73.97074,105.25,73.98114,73.9943,73.97945,73.98564,130.71,True
'2018-07-05T09:46:00',73.97213,73.98344,73.97213,73.98112,56.98,73.98564,73.99839,73.98564,73.99397,87.0,True
'2018-07-05T09:47:00',73.98112,73.98643,73.97883,73.98583,56.0,73.99624,73.99811,73.99125,73.99811,102.75,True
'2018-07-05T09:48:00',73.98522,73.99564,73.98074,73.99174,88.45,73.99811,74.00834,73.99432,74.0064,68.31,True
'2018-07-05T09:49:00',73.99223,73.99943,73.99223,73.99525,69.27,74.0064,74.01086,74.00378,74.00822,134.25,True
'2018-07-05T09:50:00',73.99492,74.00802,73.99412,73.99975,66.78,74.00822,74.01678,74.00555,74.01432,121.5,False
'2018-07-05T09:51:00',73.99975,74.00065,73.98592,73.98792,71.11,74.01377,74.01456,74.00038,74.00113,108.73,True
'2018-07-05T09:52:00',73.98973,74.00432,73.98973,73.99323,72.62,74.00429,74.01632,74.00396,74.00396,134.56,False
'2018-07-05T09:53:00',73.99393,74.00203,73.98722,73.99062,47.73,74.00396,74.00731,73.99578,73.99853,96.75,True
'2018-07-05T09:54:00',73.99002,74.02635,73.98045,74.02635,75.15,73.99853,74.03972,73.99347,74.03972,89.21,True
'2018-07-05T09:55:00',74.02635,74.03532,74.01493,74.03483,92.08,74.03827,74.04716,74.02982,74.04597,161.25,True
'2018-07-05T09:56:00',74.03483,74.04433,74.02672,74.03433,69.93,74.04788,74.05401,74.0384,74.04277,141.75,False
'2018-07-05T09:57:00',74.03393,74.03472,73.99642,74.00102,90.69,74.04277,74.04278,74.00879,74.01415,151.11,False
'2018-07-05T09:58:00',74.00083,74.00822,73.99553,74.00382,69.95,74.01415,74.01728,74.00797,74.01699,140.25,True
'2018-07-05T09:59:00',74.00303,74.01642,73.98723,73.98913,92.41,74.01699,74.02685,73.99843,74.0016,164.99,False
'2018-07-05T10:00:00',73.99212,74.00353,73.92607,73.92766,143.6,74.0016,74.01663,73.93877,73.93978,146.26,False
'2018-07-05T10:01:00',73.92766,73.94527,73.90056,73.90852,110.12,73.94287,73.96036,73.91477,73.92178,135.21,False
'2018-07-05T10:02:00',73.90763,73.92564,73.89837,73.92361,107.47,73.92243,73.94086,73.91359,73.93884,172.45,True
'2018-07-05T10:03:00',73.92202,73.94384,73.90328,73.94384,117.68,73.9368,73.9584,73.91847,73.9565,96.4,True
'2018-07-05T10:04:00',73.94224,73.96083,73.94142,73.94233,90.53,73.9565,73.9729,73.9565,73.95652,134.62,True
'2018-07-05T10:05:00',73.94242,73.96133,73.92745,73.93182,86.28,73.95652,73.97547,73.94101,73.94203,170.25,False
'2018-07-05T10:06:00',73.92872,73.93735,73.90971,73.92345,97.14,73.94037,73.95132,73.92266,73.93852,124.5,False
'2018-07-05T10:07:00',73.92462,73.93352,73.92172,73.93093,52.18,73.93916,73.94571,73.93451,73.94424,105.0,True
'2018-07-05T10:08:00',73.93233,73.93663,73.92142,73.93403,76.35,73.94424,73.94858,73.93342,73.94858,146.25,False
'2018-07-05T10:09:00',73.93413,73.93423,73.92478,73.92659,146.92,73.94858,73.94858,73.93578,73.93588,90.3,True
'2018-07-05T10:10:00',73.92659,73.94376,73.92623,73.94376,136.5,73.93628,73.95507,73.93628,73.95288,68.86,True
'2018-07-05T10:11:00',73.94376,73.94393,73.92921,73.93749,96.66,73.95287,73.95868,73.94267,73.94968,70.82,False
'2018-07-05T10:12:00',73.93749,73.93749,73.91136,73.92355,144.75,73.94778,73.94787,73.92298,73.93618,72.92,False
'2018-07-05T10:13:00',73.92355,73.92726,73.91124,73.9161,79.09,73.93608,73.94102,73.92644,73.93086,61.99,False
'2018-07-05T10:14:00',73.9161,73.92657,73.90943,73.92311,51.99,73.93131,73.94178,73.92464,73.93832,61.5,True
'2018-07-05T10:15:00',73.92311,73.92741,73.92181,73.92741,82.5,73.93818,73.94178,73.93528,73.93978,52.08,True
'2018-07-05T10:16:00',73.92741,73.93455,73.92365,73.93125,64.5,73.93968,73.94877,73.93479,73.94584,59.92,True
'2018-07-05T10:17:00',73.93065,73.93814,73.9272,73.93086,71.92,73.94584,73.95154,73.93177,73.94607,67.74,False
'2018-07-05T10:18:00',73.93086,73.93568,73.92404,73.93077,133.5,73.94588,73.94857,73.93057,73.94038,68.12,True
'2018-07-05T10:19:00',73.93205,73.94364,73.92478,73.93205,168.0,73.94038,73.95498,73.94,73.94327,93.14,False
'2018-07-05T10:20:00',73.93205,73.93909,73.93056,73.93528,118.5,73.94318,73.95158,73.94318,73.95038,63.78,True
'2018-07-05T10:21:00',73.93475,73.94295,73.93204,73.94197,146.25,73.94997,73.95529,73.94307,73.95368,76.33,False
'2018-07-05T10:22:00',73.94197,73.94197,73.92933,73.93644,90.0,73.95307,73.95719,73.94454,73.94877,52.76,True
'2018-07-05T10:23:00',73.93644,73.94504,73.92922,73.94185,92.86,73.94967,73.95978,73.94362,73.95377,94.37,True
'2018-07-05T10:24:00',73.94032,73.95312,73.93998,73.94452,129.67,73.95378,73.96618,73.94778,73.95948,71.15,False
'2018-07-05T10:25:00',73.94512,73.95063,73.93753,73.94762,75.54,73.95963,73.96278,73.94778,73.95787,137.48,False
'2018-07-05T10:26:00',73.94693,73.95013,73.93052,73.93362,57.01,73.95787,73.95808,73.93677,73.93878,113.25,False
'2018-07-05T10:27:00',73.93423,73.93494,73.91823,73.91992,105.34,73.9424,73.94907,73.9313,73.9332,96.6,False
'2018-07-05T10:28:00',73.92052,73.92242,73.89402,73.89613,66.26,73.9332,73.9332,73.9018,73.90612,131.24,False
'2018-07-05T10:29:00',73.89613,73.91233,73.89612,73.91195,76.72,73.90796,73.9259,73.90796,73.9259,145.5,True
'2018-07-05T10:30:00',73.91164,73.92555,73.90527,73.90527,169.49,73.9259,73.93278,73.91667,73.91667,96.53,False
'2018-07-05T10:31:00',73.90527,73.91304,73.89934,73.9053,144.75,73.91807,73.92428,73.90738,73.91468,72.55,True
'2018-07-05T10:32:00',73.9053,73.92804,73.9053,73.92584,146.25,73.91528,73.94302,73.91527,73.93918,90.01,True
'2018-07-05T10:33:00',73.92615,73.93124,73.91469,73.91994,182.25,73.93918,73.93947,73.92278,73.93177,89.91,True
'2018-07-05T10:34:00',73.91994,73.93315,73.91828,73.93021,87.35,73.93178,73.94648,73.93137,73.94527,53.91,True
'2018-07-05T10:35:00',73.93185,73.95005,73.92793,73.94945,93.63,73.94527,73.96334,73.94221,73.96334,95.52,True
'2018-07-05T10:36:00',73.94945,73.95323,73.94025,73.94655,107.87,73.96327,73.96846,73.95228,73.96177,82.41,True
'2018-07-05T10:37:00',73.94813,73.95883,73.94482,73.95419,69.9,73.96177,73.97072,73.95963,73.9694,115.5,True
'2018-07-05T10:38:00',73.95592,73.96502,73.95322,73.95539,77.71,73.9694,73.97726,73.96687,73.97061,128.25,False
'2018-07-05T10:39:00',73.95539,73.96375,73.94465,73.95995,55.07,73.96888,73.97863,73.95834,73.97367,55.45,False
'2018-07-05T10:40:00',73.95844,73.95964,73.95479,73.95704,30.31,73.97367,73.97383,73.97,73.97093,35.25,True
'2018-07-05T10:41:00',73.95718,73.96833,73.95322,73.95512,65.63,73.97239,73.98243,73.96832,73.96832,122.25,False
'2018-07-05T10:42:00',73.95502,73.95502,73.94618,73.94725,96.37,73.96832,73.96832,73.95917,73.96108,49.25,True
'2018-07-05T10:43:00',73.94872,73.95732,73.94682,73.94954,85.09,73.96108,73.97174,73.96097,73.96277,93.83,True
'2018-07-05T10:44:00',73.94954,73.96473,73.94772,73.95462,86.91,73.96268,73.97762,73.96239,73.96954,106.29,False
'2018-07-05T10:45:00',73.95433,73.95964,73.95335,73.95622,123.0,73.96954,73.97018,73.96357,73.96948,60.33,False
'2018-07-05T10:46:00',73.95623,73.95623,73.93972,73.93982,62.01,73.97087,73.97143,73.95337,73.95337,107.99,False
'2018-07-05T10:47:00',73.93993,73.94863,73.93342,73.93793,64.77,73.95337,73.96026,73.94476,73.94477,129.75,False
'2018-07-05T10:48:00',73.93052,73.93203,73.91602,73.91703,61.87,73.93978,73.94286,73.92826,73.92935,119.25,True
'2018-07-05T10:49:00',73.91642,73.93622,73.91642,73.93114,91.75,73.92935,73.94974,73.92858,73.94418,115.69,False
'2018-07-05T10:50:00',73.93114,73.93555,73.91192,73.91743,87.42,73.94558,73.94861,73.92378,73.92786,139.48,False
'2018-07-05T10:51:00',73.91832,73.93214,73.91044,73.93054,67.79,73.92786,73.94239,73.92376,73.94239,102.75,True
'2018-07-05T10:52:00',73.93202,73.95563,73.92943,73.95423,65.35,73.94239,73.96579,73.9405,73.96579,114.75,True
'2018-07-05T10:53:00',73.95482,73.95723,73.94622,73.95145,71.16,73.96579,73.96643,73.9577,73.96357,95.86,False
'2018-07-05T10:54:00',73.95145,73.95145,73.93278,73.93278,113.62,73.96367,73.96368,73.94077,73.94128,58.53,True
'2018-07-05T10:55:00',73.93278,73.95805,73.93278,73.94783,167.61,73.94168,73.96918,73.94098,73.96188,85.96,False
'2018-07-05T10:56:00',73.94783,73.95214,73.94134,73.94364,82.1,73.96197,73.96616,73.9561,73.95807,56.64,False
'2018-07-05T10:57:00',73.94364,73.94555,73.93574,73.93664,97.48,73.95871,73.96038,73.94981,73.95003,65.56,False
'2018-07-05T10:58:00',73.93585,73.93672,73.91853,73.92302,106.09,73.95003,73.95003,73.92877,73.93123,162.7,True
'2018-07-05T10:59:00',73.92302,73.94012,73.92032,73.93324,95.55,73.93178,73.95078,73.93178,73.94577,146.85,False
'2018-07-05T11:00:00',73.93264,73.93454,73.92214,73.93374,154.49,73.94578,73.94578,73.92908,73.94358,77.72,True
'2018-07-05T11:01:00',73.93374,73.93675,73.92994,73.93435,108.75,73.94427,73.94678,73.93979,73.94077,98.83,True
'2018-07-05T11:02:00',73.93435,73.94024,73.92602,73.93625,99.19,73.93877,73.95273,73.93786,73.94667,127.26,False
'2018-07-05T11:03:00',73.93625,73.93975,73.93054,73.93914,120.74,73.94538,73.95348,73.93928,73.95235,69.42,True
'2018-07-05T11:04:00',73.93975,73.94495,73.93492,73.93715,78.23,73.95235,73.95378,73.94378,73.94777,90.0,False
'2018-07-05T11:05:00',73.93824,73.94083,73.93202,73.93332,52.55,73.94825,73.94978,73.94078,73.94214,105.75,False
'2018-07-05T11:06:00',73.93353,73.93405,73.91873,73.92223,83.4,73.94377,73.94378,73.93343,73.93385,119.11,False
'2018-07-05T11:07:00',73.92213,73.92532,73.91562,73.91802,60.74,73.93385,73.93574,73.92763,73.92954,118.5,True
'2018-07-05T11:08:00',73.91672,73.92583,73.91672,73.92382,54.76,73.92764,73.93614,73.92753,73.93444,111.0,True
'2018-07-05T11:09:00',73.92205,73.92815,73.91534,73.92744,137.24,73.93444,73.93983,73.92617,73.93983,75.68,False
'2018-07-05T11:10:00',73.92814,73.92814,73.90282,73.90784,104.86,73.93983,73.93983,73.91802,73.92137,78.26,False
'2018-07-05T11:11:00',73.90784,73.90944,73.89734,73.90384,62.19,73.92183,73.92183,73.90955,73.91689,60.29,False
'2018-07-05T11:12:00',73.90205,73.90364,73.89072,73.89515,76.41,73.91689,73.91689,73.90563,73.90976,63.11,False
'2018-07-05T11:13:00',73.89594,73.89943,73.88805,73.88805,62.79,73.90976,73.91172,73.90147,73.90147,106.11,False
'2018-07-05T11:14:00',73.88812,73.89393,73.86314,73.87653,76.23,73.90147,73.90647,73.87664,73.88577,124.11,False
'2018-07-05T11:15:00',73.87363,73.87502,73.86712,73.8741,70.32,73.88577,73.88951,73.88257,73.88877,79.04,True
'2018-07-05T11:16:00',73.8741,73.89123,73.8741,73.88935,115.36,73.88878,73.90548,73.88618,73.90308,84.97,False
'2018-07-05T11:17:00',73.88935,73.89123,73.87786,73.87786,65.92,73.90448,73.90455,73.89308,73.89308,96.7,False
'2018-07-05T11:18:00',73.87635,73.88735,73.87534,73.88664,58.5,73.89054,73.90229,73.88908,73.90171,44.44,True
'2018-07-05T11:19:00',73.88715,73.89333,73.88538,73.88892,39.18,73.90171,73.90524,73.89968,73.90082,46.4,False
'2018-07-05T11:20:00',73.89022,73.89362,73.86892,73.87613,66.28,73.90082,73.90225,73.87726,73.88706,131.25,False
'2018-07-05T11:21:00',73.87313,73.88113,73.87238,73.88112,54.4,73.88706,73.89626,73.88555,73.89418,81.0,True
'2018-07-05T11:22:00',73.88262,73.90713,73.88262,73.90325,71.15,73.89418,73.92022,73.89418,73.91848,135.75,True
'2018-07-05T11:23:00',73.90325,73.90832,73.87701,73.90832,66.79,73.9178,73.92151,73.89007,73.92151,120.75,True
'2018-07-05T11:24:00',73.90784,73.92274,73.89313,73.90751,134.5,73.92147,73.93478,73.90327,73.91887,95.75,False
'2018-07-05T11:25:00',73.90751,73.90751,73.88622,73.88682,97.69,73.91858,73.92088,73.89676,73.89676,125.05,False
'2018-07-05T11:26:00',73.88832,73.89402,73.87112,73.87233,68.45,73.89676,73.90395,73.88415,73.88475,138.75,False
'2018-07-05T11:27:00',73.87282,73.87796,73.86727,73.87404,67.98,73.88475,73.89245,73.88215,73.88728,80.9,True
'2018-07-05T11:28:00',73.87404,73.88453,73.86993,73.87981,80.16,73.88787,73.89928,73.88348,73.89428,107.14,False
'2018-07-05T11:29:00',73.87981,73.88592,73.87712,73.87793,63.08,73.89501,73.89648,73.89095,73.89096,108.3,False
'2018-07-05T11:30:00',73.87683,73.87722,73.86789,73.87309,125.25,73.88937,73.88937,73.87718,73.88517,62.17,False
'2018-07-05T11:31:00',73.87309,73.87354,73.86879,73.87344,78.2,73.88578,73.88859,73.88399,73.88837,67.56,True
'2018-07-05T11:32:00',73.87344,73.88122,73.87262,73.87822,49.5,73.88859,73.8949,73.88745,73.89324,75.34,False
'2018-07-05T11:33:00',73.87802,73.87802,73.86737,73.86843,118.5,73.89324,73.89324,73.87937,73.88248,60.36,True
'2018-07-05T11:34:00',73.86843,73.8803,73.86714,73.8803,118.09,73.88258,73.89387,73.88067,73.89297,72.49,True
'2018-07-05T11:35:00',73.8803,73.88897,73.8762,73.88897,131.58,73.89478,73.90397,73.88887,73.90397,86.36,True
'2018-07-05T11:36:00',73.88897,73.89228,73.88164,73.89038,156.37,73.90419,73.90419,73.89318,73.90107,77.73,True
'2018-07-05T11:37:00',73.89038,73.89353,73.88522,73.88522,120.24,73.90168,73.90876,73.89918,73.90044,84.98,False
'2018-07-05T11:38:00',73.88583,73.88883,73.88044,73.88413,67.58,73.90044,73.9029,73.89507,73.897,115.84,False
'2018-07-05T11:39:00',73.88442,73.88484,73.87524,73.87703,106.12,73.897,73.89905,73.88918,73.89187,59.02,False
'2018-07-05T11:40:00',73.87703,73.88072,73.87438,73.87809,40.22,73.89225,73.89383,73.88849,73.89331,61.12,True
'2018-07-05T11:41:00',73.87893,73.88272,73.87522,73.87883,57.14,73.89331,73.89679,73.88859,73.89209,103.5,False
'2018-07-05T11:42:00',73.87872,73.88009,73.86442,73.86442,98.23,73.89209,73.89238,73.87568,73.87568,53.39,False
'2018-07-05T11:43:00',73.86442,73.86484,73.84929,73.85441,143.94,73.87597,73.87867,73.86218,73.86847,78.58,True
'2018-07-05T11:44:00',73.85441,73.89331,73.84003,73.88116,181.85,73.86838,73.90578,73.85108,73.89158,96.72,True
'2018-07-05T11:45:00',73.87994,73.89515,73.87315,73.88904,182.25,73.89157,73.90515,73.87878,73.89597,94.07,True
'2018-07-05T11:46:00',73.88854,73.89522,73.87778,73.89193,154.5,73.89598,73.90658,73.88608,73.90328,76.98,True
'2018-07-05T11:47:00',73.89193,73.91421,73.87316,73.91421,141.0,73.90378,73.92518,73.88487,73.92447,76.4,True
'2018-07-05T11:48:00',73.91232,73.93423,73.90659,73.92851,163.5,73.92448,73.94437,73.91528,73.93647,82.18,False
'2018-07-05T11:49:00',73.92661,73.92804,73.90786,73.91493,175.11,73.9358,73.94027,73.91748,73.92658,91.51,False
'2018-07-05T11:50:00',73.91493,73.92056,73.90327,73.91401,148.86,73.92557,73.93448,73.91378,73.92648,84.64,False
'2018-07-05T11:51:00',73.91401,73.91401,73.89368,73.89368,131.25,73.92387,73.92387,73.90298,73.90427,68.17,False
'2018-07-05T11:52:00',73.89557,73.89733,73.87723,73.87723,104.2,73.90428,73.91248,73.89243,73.89243,122.44,False
'2018-07-05T11:53:00',73.87792,73.88313,73.85943,73.87423,92.4,73.89243,73.89602,73.87356,73.88868,163.84,True
'2018-07-05T11:54:00',73.87494,73.88643,73.86537,73.87607,152.24,73.88928,73.90081,73.87667,73.88998,84.98,False
'2018-07-05T11:55:00',73.87796,73.88503,73.87224,73.88503,58.48,73.88938,73.90022,73.88742,73.90022,47.46,True
'2018-07-05T11:56:00',73.88523,73.89197,73.88092,73.89008,53.5,73.90022,73.90718,73.89185,73.90527,91.5,True
'2018-07-05T11:57:00',73.89008,73.90436,73.88604,73.89744,120.0,73.90457,73.91927,73.90008,73.91263,79.34,False
'2018-07-05T11:58:00',73.89744,73.89814,73.88631,73.89006,43.72,73.91165,73.91268,73.90065,73.90486,55.5,True
'2018-07-05T11:59:00',73.89022,73.90459,73.8858,73.90293,68.85,73.90486,73.91981,73.90101,73.91762,108.75,True
'2018-07-05T12:00:00',73.90312,73.90537,73.89244,73.90119,127.87,73.91762,73.91951,73.90477,73.91168,64.41,True
'2018-07-05T12:01:00',73.90119,73.90683,73.88783,73.89622,121.82,73.91318,73.91707,73.90018,73.9094,69.38,False
'2018-07-05T12:02:00',73.89623,73.90722,73.89333,73.90132,68.08,73.9094,73.91544,73.90221,73.91304,138.0,False
'2018-07-05T12:03:00',73.90133,73.90297,73.89204,73.89413,85.47,73.91304,73.91705,73.90687,73.90688,54.31,False
'2018-07-05T12:04:00',73.89413,73.90032,73.89075,73.89926,78.5,73.90788,73.91467,73.90457,73.91078,80.4,False
'2018-07-05T12:05:00',73.89926,73.89926,73.88362,73.88442,52.68,73.91088,73.91408,73.895,73.89906,93.72,True
'2018-07-05T12:06:00',73.88503,73.90734,73.88503,73.90686,55.85,73.89906,73.92234,73.89906,73.92207,43.31,True
'2018-07-05T12:07:00',73.90686,73.90813,73.90309,73.90813,27.37,73.92185,73.92335,73.91831,73.92335,26.99,True
'2018-07-05T12:08:00',73.90813,73.91388,73.90053,73.91282,62.62,73.92306,73.92788,73.91495,73.92638,44.0,False
'2018-07-05T12:09:00',73.90915,73.90915,73.88679,73.88679,117.0,73.92117,73.92117,73.89877,73.90008,61.52,False
'2018-07-05T12:10:00',73.88679,73.89617,73.88376,73.88756,99.0,73.90038,73.90966,73.89746,73.89888,66.7,False
'2018-07-05T12:11:00',73.88756,73.89055,73.87231,73.87397,81.36,73.89878,73.90578,73.88686,73.88756,66.54,False
'2018-07-05T12:12:00',73.87522,73.88672,73.87522,73.88177,68.23,73.88756,73.89939,73.88756,73.89656,62.15,True
'2018-07-05T12:13:00',73.88177,73.88814,73.87956,73.88367,61.49,73.89496,73.90278,73.89436,73.89885,54.65,False
'2018-07-05T12:14:00',73.88367,73.88583,73.8786,73.8827,28.5,73.89786,73.90106,73.8938,73.89793,28.12,False
'2018-07-05T12:15:00',73.8827,73.88652,73.87754,73.88105,127.5,73.89768,73.89887,73.88998,73.89488,68.6,True
'2018-07-05T12:16:00',73.88105,73.88786,73.87577,73.88569,96.75,73.89418,73.90137,73.89017,73.89897,54.19,False
'2018-07-05T12:17:00',73.88569,73.88569,73.87949,73.88201,36.75,73.89985,73.9009,73.89471,73.89721,29.53,True
'2018-07-05T12:18:00',73.88201,73.89143,73.88067,73.88234,135.75,73.89667,73.90508,73.89117,73.89397,77.97,False
'2018-07-05T12:19:00',73.88234,73.88764,73.87757,73.8862,130.12,73.89208,73.90247,73.89128,73.89837,79.58,True
'2018-07-05T12:20:00',73.88723,73.88961,73.87563,73.88474,95.17,73.89837,73.90418,73.88968,73.89876,88.69,False
'2018-07-05T12:21:00',73.88353,73.88444,73.8551,73.8702,135.0,73.89876,73.89876,73.86587,73.8798,78.0,False
'2018-07-05T12:22:00',73.87022,73.87022,73.85313,73.85333,114.54,73.87407,73.87728,73.86676,73.86676,95.16,False
'2018-07-05T12:23:00',73.85475,73.86542,73.84065,73.86442,69.29,73.86676,73.87339,73.85475,73.87311,132.75,True
'2018-07-05T12:24:00',73.86252,73.86735,73.85724,73.86064,87.73,73.87311,73.8793,73.86969,73.87515,68.73,False
'2018-07-05T12:25:00',73.85994,73.86325,73.85492,73.85492,59.15,73.87515,73.87578,73.86778,73.8699,58.77,False
'2018-07-05T12:26:00',73.85483,73.85692,73.84614,73.84664,60.45,73.8699,73.8699,73.86007,73.86108,78.32,False
'2018-07-05T12:27:00',73.84615,73.85434,73.84615,73.85194,131.54,73.86108,73.86748,73.86018,73.86468,78.75,True
'2018-07-05T12:28:00',73.85194,73.86554,73.85194,73.86554,100.84,73.86458,73.87907,73.86458,73.87907,76.14,True
'2018-07-05T12:29:00',73.86554,73.86555,73.85074,73.85422,74.26,73.87847,73.87945,73.8637,73.86733,92.5,False
'2018-07-05T12:30:00',73.85383,73.85934,73.84665,73.85075,124.09,73.86733,73.87388,73.85418,73.86118,81.91,False
'2018-07-05T12:31:00',73.85027,73.85523,73.84676,73.85401,138.23,73.86098,73.86768,73.85917,73.86688,87.32,True
'2018-07-05T12:32:00',73.85401,73.85642,73.84705,73.85263,75.65,73.86687,73.8685,73.86008,73.86446,100.73,False
'2018-07-05T12:33:00',73.85035,73.85285,73.84153,73.84153,105.0,73.86446,73.86648,73.85538,73.85673,58.26,False
'2018-07-05T12:34:00',73.84194,73.84594,73.83744,73.83885,51.0,73.85673,73.85911,73.8521,73.85211,50.62,True
'2018-07-05T12:35:00',73.83775,73.84721,73.83554,73.84375,56.34,73.85211,73.85795,73.84853,73.85795,78.0,True
'2018-07-05T12:36:00',73.84273,73.84955,73.84014,73.84955,128.25,73.85795,73.86381,73.85308,73.86381,73.91,True
'2018-07-05T12:37:00',73.85004,73.85065,73.83155,73.84374,82.86,73.86381,73.86381,73.84516,73.85693,80.58,False
'2018-07-05T12:38:00',73.84484,73.84903,73.83994,73.84034,48.87,73.85883,73.86182,73.85394,73.85394,68.25,False
'2018-07-05T12:39:00',73.84064,73.84784,73.83314,73.84555,118.1,73.85584,73.86052,73.84698,73.86052,72.5,True
'2018-07-05T12:40:00',73.84554,73.87388,73.84505,73.87325,74.41,73.86052,73.8891,73.85926,73.88818,118.49,True
'2018-07-05T12:41:00',73.87136,73.885,73.86592,73.87923,83.2,73.88657,73.9002,73.87946,73.8938,110.56,False
'2018-07-05T12:42:00',73.87934,73.88352,73.87362,73.87467,116.25,73.8938,73.89698,73.88687,73.88938,63.05,False
'2018-07-05T12:43:00',73.87467,73.87701,73.87224,73.87291,93.36,73.88978,73.89169,73.88387,73.88508,51.56,False
'2018-07-05T12:44:00',73.87291,73.87551,73.86526,73.86526,73.07,73.88448,73.88635,73.88046,73.88046,53.31,False
'2018-07-05T12:45:00',73.86526,73.86991,73.85202,73.86445,136.5,73.87698,73.88088,73.85998,73.87687,67.34,False
'2018-07-05T12:46:00',73.86445,73.86554,73.85858,73.86112,86.25,73.87708,73.88076,73.87347,73.87634,49.01,False
'2018-07-05T12:47:00',73.85974,73.85974,73.85357,73.8556,66.75,73.87455,73.87455,73.86877,73.87082,47.36,False
'2018-07-05T12:48:00',73.8556,73.8556,73.84082,73.84271,118.5,73.86837,73.86837,73.85237,73.85588,59.6,False
'2018-07-05T12:49:00',73.84271,73.85037,73.83384,73.83384,116.25,73.85587,73.85958,73.84658,73.84717,59.62,False
'2018-07-05T12:50:00',73.83384,73.84844,73.83384,73.84388,115.06,73.84707,73.86316,73.84707,73.85817,76.3,True
'2018-07-05T12:51:00',73.84388,73.85517,73.84382,73.8492,135.0,73.85748,73.86508,73.85327,73.85947,66.6,True
'2018-07-05T12:52:00',73.8492,73.85423,73.84376,73.84574,91.7,73.86098,73.86868,73.85579,73.85938,77.25,False
'2018-07-05T12:53:00',73.84574,73.85107,73.84116,73.84263,57.71,73.85998,73.86628,73.85508,73.85669,43.27,True
'2018-07-05T12:54:00',73.84195,73.85364,73.83978,73.84734,132.0,73.85638,73.86367,73.85237,73.85708,65.5,False
'2018-07-05T12:55:00',73.84734,73.84895,73.84404,73.84764,132.0,73.85778,73.86052,73.85168,73.86052,67.78,True
'2018-07-05T12:56:00',73.84764,73.85724,73.83855,73.84349,100.5,73.86188,73.87108,73.85375,73.85758,70.86,False
'2018-07-05T12:57:00',73.84349,73.84358,73.83088,73.83464,130.87,73.85767,73.85767,73.84208,73.84597,67.79,False
'2018-07-05T12:58:00',73.83464,73.84125,73.83015,73.83744,148.5,73.84608,73.85568,73.84318,73.85017,78.58,False
'2018-07-05T12:59:00',73.83744,73.83744,73.82328,73.83325,104.25,73.84967,73.85167,73.83578,73.84611,59.79,True
'2018-07-05T13:00:00',73.83325,73.84115,73.83034,73.84115,137.25,73.84795,73.85218,73.83988,73.85147,68.09,True
'2018-07-05T13:01:00',73.84115,73.84224,73.82922,73.83004,81.75,73.85268,73.85588,73.84267,73.84328,54.76,False
'2018-07-05T13:02:00',73.83004,73.83285,73.81535,73.8173,116.25,73.84318,73.8491,73.82478,73.83377,82.05,False
'2018-07-05T13:03:00',73.8173,73.82474,73.81622,73.82434,96.75,73.83108,73.83648,73.82486,73.83407,48.87,True
'2018-07-05T13:04:00',73.82434,73.82854,73.82223,73.82514,96.75,73.83468,73.84278,73.83468,73.84017,54.95,False
'2018-07-05T13:05:00',73.82514,73.82735,73.80522,73.81514,146.96,73.83867,73.84308,73.81818,73.83058,98.73,False
'2018-07-05T13:06:00',73.81475,73.82254,73.80305,73.81945,188.59,73.83058,73.83658,73.81577,73.83098,109.91,True
'2018-07-05T13:07:00',73.81945,73.82464,73.81122,73.81705,138.0,73.83087,73.83848,73.82477,73.83227,73.78,True
'2018-07-05T13:08:00',73.81705,73.83425,73.81565,73.83295,118.11,73.83252,73.84978,73.83252,73.84978,74.41,True
'2018-07-05T13:09:00',73.83283,73.84086,73.82891,73.8334,141.75,73.84956,73.85508,73.84157,73.84937,72.21,True
'2018-07-05T13:10:00',73.83099,73.84484,73.82734,73.84484,142.5,73.84368,73.85907,73.84218,73.85818,82.46,True
'2018-07-05T13:11:00',73.84484,73.85393,73.83592,73.85155,73.04,73.85958,73.86825,73.85064,73.86484,106.86,True
'2018-07-05T13:12:00',73.85155,73.86915,73.84684,73.86865,140.6,73.86297,73.8854,73.85918,73.88438,104.5,True
'2018-07-05T13:13:00',73.86895,73.88605,73.86385,73.87344,211.5,73.88448,73.89908,73.88155,73.88277,135.5,False
'2018-07-05T13:14:00',73.87384,73.87384,73.84063,73.85054,186.0,73.88278,73.88308,73.85357,73.86347,94.44,False
'2018-07-05T13:15:00',73.84915,73.85875,73.83661,73.85714,191.25,73.85768,73.86938,73.84374,73.86768,103.4,True
'2018-07-05T13:16:00',73.85714,73.85785,73.84723,73.84723,169.5,73.86828,73.87137,73.85888,73.85908,83.62,False
'2018-07-05T13:17:00',73.84723,73.84723,73.83394,73.84524,195.0,73.85847,73.85947,73.84568,73.85687,96.97,True
'2018-07-05T13:18:00',73.84524,73.85524,73.83935,73.84714,180.0,73.85688,73.86758,73.84907,73.85697,88.8,True
'2018-07-05T13:19:00',73.84714,73.88014,73.83494,73.88014,165.75,73.85858,73.88958,73.84767,73.88807,83.29,True
'2018-07-05T13:20:00',73.87985,73.88624,73.86484,73.86484,132.75,73.88807,73.89647,73.87567,73.87638,67.38,False
'2018-07-05T13:21:00',73.86484,73.87214,73.85167,73.86015,178.5,73.87607,73.88526,73.86127,73.86777,91.85,True
'2018-07-05T13:22:00',73.86054,73.87364,73.85448,73.85483,194.25,73.86777,73.88738,73.86538,73.86628,96.97,False
'2018-07-05T13:23:00',73.85483,73.86204,73.85084,73.85405,116.25,73.86527,73.87388,73.86297,73.87037,59.25,False
'2018-07-05T13:24:00',73.85405,73.85633,73.80777,73.80777,152.25,73.87108,73.87108,73.81589,73.81601,80.55,False
'2018-07-05T13:25:00',73.80777,73.83237,73.80745,73.80752,155.25,73.81678,73.84228,73.81668,73.81728,76.98,False
'2018-07-05T13:26:00',73.80752,73.82784,73.80752,73.81922,139.5,73.81798,73.83927,73.81788,73.82958,69.58,True
'2018-07-05T13:27:00',73.81923,73.83605,73.81703,73.83054,183.75,73.82947,73.84267,73.82402,73.83767,91.03,False
'2018-07-05T13:28:00',73.83054,73.83085,73.81782,73.83014,149.25,73.83777,73.84278,73.82527,73.84127,77.05,True
'2018-07-05T13:29:00',73.83014,73.83185,73.80452,73.80452,148.5,73.84137,73.84648,73.81768,73.81768,73.26,False
'2018-07-05T13:30:00',73.80452,73.81454,73.80452,73.81222,127.5,73.81708,73.82458,73.81246,73.81957,62.9,True
'2018-07-05T13:31:00',73.81222,73.81598,73.80911,73.81051,120.0,73.81947,73.82808,73.81828,73.82398,59.2,False
'2018-07-05T13:32:00',73.81185,73.81243,73.80293,73.80293,87.41,73.82398,73.82668,73.82026,73.82026,94.63,False
'2018-07-05T13:33:00',73.80293,73.80537,73.7967,73.79873,144.0,73.82017,73.82026,73.80818,73.81268,73.7,False
'2018-07-05T13:34:00',73.79873,73.80233,73.79301,73.80022,62.05,73.81178,73.81646,73.80845,73.81435,75.35,True
'2018-07-05T13:35:00',73.80163,73.81683,73.77932,73.78121,98.59,73.81435,73.82969,73.79445,73.79768,145.33,False
'2018-07-05T13:36:00',73.78121,73.78815,73.77606,73.78554,121.49,73.79806,73.80208,73.79168,73.80188,67.91,True
'2018-07-05T13:37:00',73.78554,73.79723,73.78272,73.79172,76.25,73.80256,73.80778,73.79677,73.80666,123.28,True
'2018-07-05T13:38:00',73.79172,73.80696,73.77814,73.79002,111.11,73.80704,73.82178,73.79305,73.80278,155.58,False
'2018-07-05T13:39:00',73.78942,73.78942,73.76612,73.77654,139.07,73.80278,73.80278,73.78077,73.79317,98.77,True
'2018-07-05T13:40:00',73.77684,73.79662,73.77394,73.78074,89.4,73.79317,73.8089,73.79077,73.79628,132.72,True
'2018-07-05T13:41:00',73.78074,73.80203,73.77552,73.79993,91.52,73.7966,73.81516,73.78978,73.81477,143.58,False
'2018-07-05T13:42:00',73.79774,73.79977,73.77695,73.78455,125.25,73.81467,73.81467,73.79357,73.8011,92.19,False
'2018-07-05T13:43:00',73.78393,73.78425,73.77554,73.77934,148.85,73.80077,73.80078,73.78778,73.79358,92.58,True
'2018-07-05T13:44:00',73.77934,73.79374,73.75977,73.76104,150.75,73.79446,73.80667,73.77527,73.77527,82.72,False
'2018-07-05T13:45:00',73.76074,73.77465,73.74656,73.76764,165.0,73.77228,73.78268,73.75438,73.77718,82.54,True
'2018-07-05T13:46:00',73.76764,73.78134,73.76567,73.78095,157.5,73.77868,73.79177,73.77668,73.79177,83.38,True
'2018-07-05T13:47:00',73.78095,73.79444,73.78095,73.79165,146.25,73.79317,73.80768,73.79317,73.80258,77.08,True
'2018-07-05T13:48:00',73.79165,73.80015,73.78388,73.78435,105.75,73.80337,73.80697,73.79258,73.79747,52.17,False
'2018-07-05T13:49:00',73.78435,73.78672,73.77914,73.78424,132.0,73.79697,73.79878,73.79268,73.79478,65.88,True
'2018-07-05T13:50:00',73.78424,73.80145,73.77735,73.79635,112.01,73.79628,73.81797,73.79247,73.81279,85.79,True
'2018-07-05T13:51:00',73.79635,73.80985,73.78781,73.80454,168.75,73.81188,73.81937,73.80177,73.81447,85.15,True
'2018-07-05T13:52:00',73.80454,73.80865,73.79144,73.79521,167.25,73.81607,73.82476,73.80437,73.80948,88.96,False
'2018-07-05T13:53:00',73.79521,73.80041,73.79291,73.79893,93.7,73.80998,73.81806,73.80915,73.81697,89.51,True
'2018-07-05T13:54:00',73.79893,73.80211,73.7953,73.79766,132.0,73.81628,73.81817,73.80998,73.81508,75.38,True
'2018-07-05T13:55:00',73.79766,73.80607,73.79182,73.80607,96.64,73.81437,73.82238,73.80836,73.82228,94.74,True
'2018-07-05T13:56:00',73.80607,73.81613,73.79978,73.81453,87.96,73.82246,73.82478,73.81566,73.82377,129.0,True
'2018-07-05T13:57:00',73.81333,73.81722,73.80954,73.80974,143.24,73.82377,73.82828,73.82248,73.82258,73.69,False
'2018-07-05T13:58:00',73.80974,73.81026,73.80125,73.80971,140.51,73.82248,73.82687,73.81558,73.82067,86.54,False
'2018-07-05T13:59:00',73.80971,73.80971,73.79457,73.80364,120.75,73.82188,73.82188,73.80917,73.81767,59.95,False
'2018-07-05T14:00:00',73.80422,73.8054,73.75959,73.77845,214.5,73.81758,73.81758,73.77057,73.79118,108.49,False
'2018-07-05T14:01:00',73.77845,73.78741,73.71309,73.72316,244.11,73.79448,73.80138,73.72656,73.73868,176.47,False
'2018-07-05T14:02:00',73.72316,73.74824,73.71557,73.74244,188.21,73.73845,73.76163,73.72986,73.75718,148.31,True
'2018-07-05T14:03:00',73.74244,73.75404,73.73584,73.74573,178.78,73.75678,73.76939,73.74897,73.76085,109.62,True
'2018-07-05T14:04:00',73.74382,73.76462,73.73185,73.73363,213.37,73.75819,73.77835,73.74801,73.75076,214.87,True
'2018-07-05T14:05:00',73.73344,73.79814,73.71871,73.78805,174.29,73.75076,73.81228,73.73105,73.80258,183.41,False
'2018-07-05T14:06:00',73.78625,73.79784,73.75594,73.79404,217.5,73.80258,73.80727,73.77048,73.80228,108.85,False
'2018-07-05T14:07:00',73.79135,73.79235,73.76854,73.77043,179.25,73.80227,73.80418,73.78067,73.78387,88.43,False
'2018-07-05T14:08:00',73.77043,73.77692,73.76465,73.77393,90.09,73.78556,73.78978,73.77678,73.78645,137.97,True
'2018-07-05T14:09:00',73.77412,73.79165,73.77044,73.78794,162.36,73.78645,73.80468,73.78645,73.80087,104.59,True
'2018-07-05T14:10:00',73.78835,73.81055,73.78795,73.80074,205.5,73.80087,73.82228,73.80087,73.81588,130.25,False
'2018-07-05T14:11:00',73.80104,73.80864,73.78254,73.80144,134.94,73.81628,73.82154,73.79894,73.81878,112.11,False
'2018-07-05T14:12:00',73.80144,73.80695,73.79644,73.80695,132.75,73.81638,73.82001,73.80887,73.82001,81.45,True
'2018-07-05T14:13:00',73.80735,73.80855,73.78872,73.79847,108.6,73.82001,73.82348,73.80506,73.81537,123.8,False
'2018-07-05T14:14:00',73.79847,73.80262,73.75514,73.75514,143.87,73.81498,73.81952,73.77077,73.77228,150.11,False
'2018-07-05T14:15:00',73.75843,73.79125,73.74058,73.77014,256.5,73.77228,73.79897,73.75327,73.78268,129.2,False
'2018-07-05T14:16:00',73.76974,73.76974,73.73594,73.74834,204.0,73.78268,73.78448,73.74708,73.75318,105.97,False
'2018-07-05T14:17:00',73.74623,73.76835,73.74295,73.75965,175.11,73.75317,73.78328,73.75197,73.77308,93.78,True
'2018-07-05T14:18:00',73.75965,73.78955,73.75554,73.78555,211.5,73.77218,73.79964,73.76668,73.79568,108.9,False
'2018-07-05T14:19:00',73.78555,73.78575,73.76325,73.77005,179.25,73.79558,73.79988,73.77457,73.77828,99.43,True
'2018-07-05T14:20:00',73.77124,73.79015,73.76685,73.78504,222.0,73.78018,73.80148,73.77828,73.79858,117.48,True
'2018-07-05T14:21:00',73.78695,73.79604,73.76861,73.79471,253.5,73.80018,73.80978,73.77647,73.80767,127.34,True
'2018-07-05T14:22:00',73.79471,73.81464,73.79237,73.81022,234.0,73.80668,73.82408,73.80508,73.82378,124.18,True
'2018-07-05T14:23:00',73.81223,73.81666,73.78222,73.79675,170.85,73.82603,73.83178,73.79759,73.81386,160.61,False
'2018-07-05T14:24:00',73.79675,73.80054,73.77755,73.78414,189.0,73.81168,73.81288,73.79017,73.79747,93.62,False
'2018-07-05T14:25:00',73.78454,73.78793,73.77074,73.78702,148.36,73.79738,73.80125,73.7874,73.80125,127.46,True
'2018-07-05T14:26:00',73.78712,73.80022,73.78205,73.79222,125.32,73.80125,73.81622,73.79782,73.80668,131.81,True
'2018-07-05T14:27:00',73.7932,73.81524,73.78705,73.81205,168.0,73.80518,73.82477,73.79507,73.82288,82.88,True
'2018-07-05T14:28:00',73.81205,73.81425,73.72322,73.74122,168.35,73.82368,73.82817,73.74033,73.75748,96.94,False
'2018-07-05T14:29:00',73.74122,73.76223,73.73962,73.74814,146.58,73.75558,73.7777,73.75558,73.76987,112.37,False
'2018-07-05T14:30:00',73.74565,73.75464,73.72293,73.72293,180.27,73.76987,73.77538,73.74005,73.74005,121.37,False
'2018-07-05T14:31:00',73.72224,73.73114,73.71722,73.71722,87.0,73.73769,73.74852,73.73078,73.73078,83.36,True
'2018-07-05T14:32:00',73.71722,73.74785,73.71222,73.73064,120.2,73.73253,73.75928,73.72224,73.74378,133.5,False
'2018-07-05T14:33:00',73.73223,73.74544,73.72084,73.72154,194.98,73.74394,73.76012,73.73766,73.73828,123.14,False
'2018-07-05T14:34:00',73.72154,73.73144,73.71893,73.72074,127.47,73.73848,73.74906,73.73377,73.73578,151.4,True
'2018-07-05T14:35:00',73.72074,73.74282,73.72045,73.73672,86.98,73.73577,73.7568,73.73277,73.74778,174.75,False
'2018-07-05T14:36:00',73.73713,73.74033,73.72622,73.73772,84.04,73.74777,73.75404,73.73977,73.75215,133.81,True
'2018-07-05T14:37:00',73.73763,73.75593,73.73067,73.75133,90.36,73.75215,73.76876,73.73877,73.7644,176.62,False
'2018-07-05T14:38:00',73.75283,73.75383,73.73813,73.73882,69.58,73.7644,73.7644,73.74982,73.75171,139.5,False
'2018-07-05T14:39:00',73.73872,73.74394,73.73222,73.73312,136.13,73.75171,73.75838,73.74477,73.74778,148.66,True
'2018-07-05T14:40:00',73.73313,73.74592,73.72853,73.74192,124.01,73.74777,73.75947,73.74105,73.75669,175.29,True
'2018-07-05T14:41:00',73.74182,73.75014,73.73352,73.74835,106.42,73.75669,73.76605,73.7457,73.76383,161.9,True
'2018-07-05T14:42:00',73.74742,73.76345,73.74742,73.76034,198.37,73.76383,73.77628,73.76378,73.77437,105.65,True
'2018-07-05T14:43:00',73.76034,73.76465,73.75384,73.76444,116.96,73.77498,73.78111,73.76991,73.78111,97.21,True
'2018-07-05T14:44:00',73.76364,73.77154,73.75684,73.76705,114.2,73.78111,73.78721,73.7722,73.78377,121.42,True
'2018-07-05T14:45:00',73.76664,73.77434,73.75995,73.76514,155.98,73.78208,73.78631,73.77468,73.77953,89.1,True
'2018-07-05T14:46:00',73.76514,73.77695,73.76214,73.77074,85.99,73.77948,73.79124,73.77642,73.78572,103.85,True
'2018-07-05T14:47:00',73.77234,73.77954,73.76605,73.77534,110.42,73.78789,73.79504,73.78012,73.79037,124.1,True
'2018-07-05T14:48:00',73.77534,73.79514,73.76985,73.79514,153.75,73.78907,73.80667,73.78368,73.80518,78.89,False
'2018-07-05T14:49:00',73.79514,73.79514,73.77578,73.77625,105.75,73.80578,73.80578,73.79285,73.79378,84.83,False
'2018-07-05T14:50:00',73.77675,73.79305,73.77675,73.78964,56.57,73.79378,73.80809,73.79378,73.80458,60.75,True
'2018-07-05T14:51:00',73.79045,73.79423,73.78344,73.79422,156.0,73.80458,73.80578,73.79598,73.80288,82.64,True
'2018-07-05T14:52:00',73.79422,73.80895,73.78744,73.80504,118.5,73.80348,73.82077,73.80327,73.81818,89.59,True
'2018-07-05T14:53:00',73.80504,73.81094,73.79922,73.80464,168.75,73.81857,73.82485,73.81127,73.82008,111.37,False
'2018-07-05T14:54:00',73.80414,73.80952,73.79874,73.80852,172.44,73.81876,73.82391,73.81247,73.82391,94.92,True
'2018-07-05T14:55:00',73.80883,73.81383,73.80795,73.81335,111.73,73.82391,73.82901,73.82207,73.82757,110.59,True
'2018-07-05T14:56:00',73.81335,73.81823,73.80354,73.81522,121.97,73.82698,73.83284,73.81978,73.83032,111.31,True
'2018-07-05T14:57:00',73.81523,73.83223,73.80822,73.83223,169.12,73.83032,73.83997,73.82177,73.83877,93.12,True
'2018-07-05T14:58:00',73.83223,73.83523,73.80955,73.83325,151.86,73.83937,73.8495,73.82358,73.84914,97.48,True
'2018-07-05T14:59:00',73.83482,73.85405,73.8313,73.84364,119.89,73.84914,73.86975,73.84646,73.85943,140.03,False
'2018-07-05T15:00:00',73.84345,73.84404,73.81169,73.81169,176.25,73.85943,73.85943,73.82267,73.82267,88.85,False
'2018-07-05T15:01:00',73.81169,73.81765,73.80314,73.80621,190.12,73.82417,73.82888,73.81667,73.81958,95.12,False
'2018-07-05T15:02:00',73.80621,73.80865,73.79464,73.79752,161.98,73.81898,73.82427,73.81067,73.81415,84.85,True
'2018-07-05T15:03:00',73.79752,73.81535,73.79242,73.81034,166.85,73.81408,73.82688,73.80778,73.82257,85.16,True
'2018-07-05T15:04:00',73.81074,73.82495,73.80385,73.81722,148.86,73.82247,73.83983,73.81918,73.83278,86.54,True
'2018-07-05T15:05:00',73.81722,73.83483,73.80834,73.82842,101.6,73.83258,73.84344,73.82137,73.84151,139.98,False
'2018-07-05T15:06:00',73.82823,73.82823,73.81854,73.82264,106.47,73.84151,73.84151,73.83158,73.83337,76.45,True
'2018-07-05T15:07:00',73.82264,73.83525,73.8187,73.82184,167.25,73.83378,73.84938,73.83378,73.83668,93.15,False
'2018-07-05T15:08:00',73.82215,73.83193,73.82142,73.82364,92.43,73.83668,73.84318,73.83668,73.83954,135.75,True
'2018-07-05T15:09:00',73.82404,73.83635,73.81905,73.82692,145.92,73.83954,73.85078,73.83617,73.84064,137.94,True
'2018-07-05T15:10:00',73.82533,73.83803,73.82333,73.83772,125.86,73.83996,73.85236,73.83781,73.85236,133.83,True
'2018-07-05T15:11:00',73.83703,73.84625,73.83364,73.83364,128.51,73.84967,73.86098,73.84677,73.84937,144.09,False
'2018-07-05T15:12:00',73.83364,73.83835,73.82077,73.83534,194.59,73.84798,73.85057,73.83468,73.84982,106.8,True
'2018-07-05T15:13:00',73.83563,73.85164,73.83502,73.84315,172.44,73.84982,73.86088,73.84982,73.85727,93.78,True
'2018-07-05T15:14:00',73.84382,73.85063,73.84022,73.84283,85.09,73.85727,73.86435,73.85358,73.85654,141.71,True
'2018-07-05T15:15:00',73.84134,73.85185,73.82764,73.83174,212.98,73.85654,73.86498,73.83737,73.83967,107.34,True
'2018-07-05T15:16:00',73.83244,73.86135,73.83134,73.86135,225.84,73.83938,73.87667,73.83938,73.87548,163.1,True
'2018-07-05T15:17:00',73.86135,73.86425,73.85322,73.85644,133.33,73.87538,73.87737,73.86727,73.86738,114.71,True
'2018-07-05T15:18:00',73.85644,73.87014,73.85425,73.86265,186.0,73.86747,73.87957,73.86258,73.87168,91.76,False
'2018-07-05T15:19:00',73.86265,73.86544,73.84954,73.86292,149.54,73.87227,73.87969,73.86527,73.87362,115.72,True
'2018-07-05T15:20:00',73.86322,73.88782,73.86314,73.88012,98.24,73.87362,73.89702,73.87248,73.89203,184.5,True
'2018-07-05T15:21:00',73.87972,73.88652,73.87525,73.88162,105.95,73.89203,73.90088,73.88837,73.89692,125.32,True
'2018-07-05T15:22:00',73.88413,73.89292,73.87002,73.87922,86.69,73.89692,73.90596,73.88244,73.89209,166.11,False
'2018-07-05T15:23:00',73.87613,73.88763,73.87492,73.88632,89.74,73.88935,73.90115,73.88725,73.89722,166.5,True
'2018-07-05T15:24:00',73.88652,73.88814,73.86842,73.86972,80.06,73.89722,73.90126,73.88478,73.88478,94.11,False
'2018-07-05T15:25:00',73.86865,73.87592,73.85752,73.87192,77.82,73.88361,73.88802,73.86535,73.88269,148.49,True
'2018-07-05T15:26:00',73.87002,73.88973,73.86242,73.86242,85.88,73.88269,73.90159,73.87346,73.87369,171.0,False
'2018-07-05T15:27:00',73.86243,73.86243,73.84195,73.84623,133.6,73.87369,73.87485,73.85648,73.85992,103.61,False
'2018-07-05T15:28:00',73.84593,73.85382,73.82892,73.82912,88.44,73.85992,73.86752,73.84164,73.84164,179.25,True
'2018-07-05T15:29:00',73.82982,73.85862,73.82692,73.83112,102.14,73.84164,73.86935,73.83696,73.84426,206.25,False
'2018-07-05T15:30:00',73.83023,73.85134,73.82524,73.84755,259.49,73.84426,73.86622,73.83777,73.86367,136.37,False
'2018-07-05T15:31:00',73.84794,73.84993,73.82793,73.83465,148.97,73.86368,73.86755,73.84428,73.84966,188.1,False
'2018-07-05T15:32:00',73.83455,73.84444,73.82675,73.82782,128.27,73.84966,73.85741,73.84285,73.84468,148.79,False
'2018-07-05T15:33:00',73.82793,73.84313,73.82545,73.83923,92.11,73.84376,73.8551,73.84256,73.85067,158.62,True
'2018-07-05T15:34:00',73.84013,73.85712,73.84002,73.84783,52.17,73.85067,73.86741,73.85067,73.86133,105.75,True
'2018-07-05T15:35:00',73.84933,73.86983,73.84933,73.85713,61.05,73.86133,73.87794,73.86133,73.86877,123.75,False
'2018-07-05T15:36:00',73.85772,73.85983,73.83672,73.84172,66.26,73.86878,73.87191,73.84989,73.85574,129.72,False
'2018-07-05T15:37:00',73.84232,73.84762,73.81712,73.82732,72.16,73.85574,73.85915,73.82833,73.8364,140.53,False
'2018-07-05T15:38:00',73.82872,73.83882,73.81882,73.82583,54.39,73.8364,73.84521,73.82953,73.83564,110.25,False
'2018-07-05T15:39:00',73.82283,73.82905,73.82004,73.82242,46.09,73.83564,73.843,73.83475,73.83556,74.98,False
'2018-07-05T15:40:00',73.82302,73.82382,73.7976,73.80633,60.76,73.83556,73.83557,73.81286,73.81835,117.71,False
'2018-07-05T15:41:00',73.80692,73.81553,73.80142,73.80262,74.37,73.81835,73.82709,73.81478,73.81693,150.75,False
'2018-07-05T15:42:00',73.80273,73.81524,73.80045,73.80994,75.51,73.81693,73.8246,73.8144,73.82038,83.48,True
'2018-07-05T15:43:00',73.81135,73.81974,73.78024,73.79105,106.02,73.82088,73.83078,73.79488,73.80268,104.07,False
'2018-07-05T15:44:00',73.79105,73.79945,73.78785,73.79772,102.03,73.80278,73.8124,73.80087,73.81156,143.07,False
'2018-07-05T15:45:00',73.79553,73.79553,73.78152,73.79292,98.16,73.8098,73.8098,73.79598,73.80456,133.87,True
'2018-07-05T15:46:00',73.79292,73.80513,73.79142,73.79902,83.99,73.80325,73.81391,73.80296,73.80866,168.35,True
'2018-07-05T15:47:00',73.79902,73.82072,73.79902,73.81053,88.5,73.80896,73.83454,73.80895,73.82195,148.16,False
'2018-07-05T15:48:00',73.81072,73.81223,73.80482,73.81005,146.12,73.82195,73.82648,73.81357,73.82548,91.81,True
'2018-07-05T15:49:00',73.81024,73.81952,73.80462,73.81502,90.78,73.82508,73.83346,73.82035,73.82904,151.96,False
'2018-07-05T15:50:00',73.81492,73.81772,73.80274,73.80373,81.18,73.82904,73.82904,73.81782,73.8199,138.56,True
'2018-07-05T15:51:00',73.80355,73.82143,73.80355,73.82093,98.54,73.8199,73.83477,73.81728,73.83463,135.01,True
'2018-07-05T15:52:00',73.82113,73.82312,73.79164,73.81012,114.9,73.83463,73.83463,73.80777,73.82756,129.39,False
'2018-07-05T15:53:00',73.81022,73.81572,73.78895,73.78982,68.27,73.82756,73.83053,73.80488,73.80488,123.74,False
'2018-07-05T15:54:00',73.79015,73.79354,73.77576,73.79184,124.01,73.80488,73.80784,73.79233,73.80784,105.01,True
'2018-07-05T15:55:00',73.79244,73.80874,73.79185,73.80874,75.97,73.80784,73.82454,73.80784,73.82454,114.73,True
'2018-07-05T15:56:00',73.80713,73.82203,73.80663,73.81824,102.34,73.82446,73.83719,73.82263,73.83616,160.5,True
'2018-07-05T15:57:00',73.81824,73.82344,73.80344,73.80532,92.96,73.83527,73.84142,73.81987,73.82086,77.37,False
'2018-07-05T15:58:00',73.80532,73.81215,73.80506,73.80864,93.29,73.82316,73.82856,73.82243,73.82539,100.5,True
'2018-07-05T15:59:00',73.80993,73.81963,73.80062,73.80813,92.56,73.82539,73.83131,73.81466,73.82255,183.0,True
'2018-07-05T16:00:00',73.80943,73.83304,73.78589,73.79075,197.78,73.83166,73.84565,73.80346,73.80826,195.5,False
'2018-07-05T16:01:00',73.79604,73.81883,73.78872,73.81562,78.28,73.81398,73.8317,73.80441,73.82927,143.25,False
'2018-07-05T16:02:00',73.81563,73.81832,73.78123,73.78123,69.97,73.82927,73.82927,73.79336,73.79506,140.25,False
'2018-07-05T16:03:00',73.78703,73.79943,73.78162,73.79193,142.78,73.79506,73.81425,73.79506,73.8053,207.0,True
'2018-07-05T16:04:00',73.79185,73.81342,73.79185,73.80374,89.36,73.80719,73.82583,73.80719,73.81879,166.5,True
'2018-07-05T16:05:00',73.80334,73.81783,73.80222,73.80874,81.5,73.81879,73.83077,73.81599,73.82326,157.5,True
'2018-07-05T16:06:00',73.80992,73.81844,73.80114,73.80765,153.66,73.82326,73.83349,73.81607,73.82375,126.3,False
'2018-07-05T16:07:00',73.80724,73.81335,73.78663,73.78922,81.43,73.82375,73.82941,73.80097,73.80097,134.25,False
'2018-07-05T16:08:00',73.78923,73.81172,73.78782,73.80472,116.45,73.80097,73.82568,73.79645,73.81578,147.22,False
'2018-07-05T16:09:00',73.80322,73.80735,73.79419,73.80022,199.49,73.81578,73.81658,73.80507,73.81018,102.22,True
'2018-07-05T16:10:00',73.79994,73.82155,73.79994,73.82065,182.25,73.81017,73.83518,73.81017,73.83518,87.36,True
'2018-07-05T16:11:00',73.82065,73.82652,73.81213,73.81372,96.54,73.83668,73.84093,73.82585,73.82585,160.76,False
'2018-07-05T16:12:00',73.81373,73.81373,73.79394,73.79424,140.13,73.82585,73.82856,73.80878,73.81018,104.05,False
'2018-07-05T16:13:00',73.79424,73.80854,73.79424,73.80538,114.85,73.81027,73.82488,73.81027,73.82198,141.81,True
'2018-07-05T16:14:00',73.80538,73.83043,73.80538,73.82601,143.68,73.82208,73.84394,73.82208,73.84036,135.33,False
'2018-07-05T16:15:00',73.82601,73.82895,73.81238,73.81422,177.7,73.84137,73.84408,73.82247,73.82488,91.06,False
'2018-07-05T16:16:00',73.81234,73.82832,73.81234,73.82073,118.08,73.82488,73.84373,73.82488,73.83846,117.34,True
'2018-07-05T16:17:00',73.82073,73.83179,73.81983,73.82885,148.57,73.83847,73.84567,73.83576,73.84067,123.87,False
'2018-07-05T16:18:00',73.82885,73.83023,73.82039,73.82622,119.25,73.84068,73.84068,73.83083,73.83089,58.83,True
'2018-07-05T16:19:00',73.82622,73.83623,73.81485,73.82015,165.75,73.83208,73.84765,73.82538,73.83477,81.78,False
'2018-07-05T16:20:00',73.82204,73.82704,73.81679,73.82234,164.25,73.83668,73.84128,73.83097,73.83658,82.55,True
'2018-07-05T16:21:00',73.82564,73.84395,73.82536,73.83724,140.25,73.83877,73.85558,73.83418,73.84978,69.95,True
'2018-07-05T16:22:00',73.83724,73.84768,73.83525,73.83965,143.25,73.84898,73.85827,73.84798,73.85138,71.05,False
'2018-07-05T16:23:00',73.83965,73.84375,73.83064,73.84024,157.49,73.85278,73.85887,73.84497,73.85448,89.85,True
'2018-07-05T16:24:00',73.84049,73.84554,73.82074,73.82269,159.75,73.85588,73.85618,73.83248,73.83688,78.81,False
'2018-07-05T16:25:00',73.82394,73.83504,73.80729,73.80729,193.5,73.83698,73.84818,73.82228,73.82328,114.46,False
'2018-07-05T16:26:00',73.8117,73.82104,73.8117,73.81964,129.74,73.82637,73.83683,73.82637,73.83683,84.9,True
'2018-07-05T16:27:00',73.81964,73.83223,73.81604,73.82115,177.0,73.83457,73.84568,73.83248,73.83598,87.7,False
'2018-07-05T16:28:00',73.82115,73.82823,73.80735,73.80735,119.54,73.83437,73.84599,73.82465,73.82466,104.72,True
'2018-07-05T16:29:00',73.80802,73.83864,73.80802,73.83385,110.7,73.82466,73.85489,73.82466,73.85015,160.1,True
'2018-07-05T16:30:00',73.83324,73.83955,73.81973,73.82265,112.5,73.85015,73.85448,73.83676,73.83998,79.43,False
'2018-07-05T16:31:00',73.82201,73.82525,73.80326,73.80326,73.5,73.83925,73.84201,73.81916,73.81916,73.5,False
'2018-07-05T16:32:00',73.80326,73.80326,73.79219,73.79956,79.5,73.81946,73.82096,73.80846,73.81735,79.5,False
'2018-07-05T16:33:00',73.79956,73.79956,73.7838,73.79394,122.62,73.8175,73.8175,73.79579,73.81188,123.0,True
'2018-07-05T16:34:00',73.79444,73.80523,73.78485,73.79154,177.0,73.81188,73.81948,73.80246,73.80848,176.25,False
'2018-07-05T16:35:00',73.79225,73.79944,73.78243,73.78585,127.38,73.80848,73.81621,73.79817,73.80238,106.1,False
'2018-07-05T16:36:00',73.78585,73.79112,73.77996,73.78415,161.98,73.80197,73.80306,73.79108,73.79907,90.93,True
'2018-07-05T16:37:00',73.78415,73.79285,73.77778,73.79132,192.57,73.79948,73.80886,73.79098,73.80822,121.52,True
'2018-07-05T16:38:00',73.79453,73.80185,73.78614,73.79134,149.98,73.80822,73.81558,73.80077,73.80677,155.28,True
'2018-07-05T16:39:00',73.79105,73.80323,73.78864,73.7989,173.37,73.80678,73.81718,73.80197,73.81538,122.08,False
'2018-07-05T16:40:00',73.79893,73.79943,73.79032,73.79033,104.36,73.81586,73.81586,73.80696,73.80785,170.86,False
'2018-07-05T16:41:00',73.79117,73.79522,73.78464,73.79287,99.04,73.80796,73.81038,73.80107,73.80928,124.84,True
'2018-07-05T16:42:00',73.79287,73.80522,73.78884,73.79884,173.25,73.80927,73.81758,73.79928,73.80938,85.85,False
'2018-07-05T16:43:00',73.79884,73.80444,73.786,73.79544,182.25,73.80968,73.81877,73.79938,73.8113,91.84,False
'2018-07-05T16:44:00',73.79544,73.80155,73.78474,73.79705,132.04,73.81057,73.81724,73.80171,73.815,142.29,False
'2018-07-05T16:45:00',73.79705,73.79794,73.78656,73.79075,186.75,73.81237,73.81237,73.80008,73.80447,99.72,True
'2018-07-05T16:46:00',73.79075,73.80144,73.78394,73.79065,128.5,73.80457,73.81666,73.80056,73.80538,114.43,False
'2018-07-05T16:47:00',73.79065,73.80104,73.79035,73.79855,158.95,73.80527,73.81518,73.80527,73.81154,109.16,False
'2018-07-05T16:48:00',73.79855,73.79855,73.78304,73.78675,183.75,73.81108,73.81108,73.79488,73.79788,92.17,False
'2018-07-05T16:49:00',73.78675,73.79623,73.78022,73.79125,147.75,73.79828,73.80968,73.79167,73.80328,85.81,True
'2018-07-05T16:50:00',73.79125,73.80172,73.78264,73.78835,169.46,73.80267,73.81824,73.79668,73.80238,110.54,False
'2018-07-05T16:51:00',73.78835,73.79994,73.78364,73.79384,208.5,73.79938,73.80807,73.79327,73.80778,105.14,False
'2018-07-05T16:52:00',73.79384,73.79623,73.7829,73.78613,163.68,73.80848,73.8095,73.79511,73.80134,162.51,True
'2018-07-05T16:53:00',73.78653,73.81063,73.78602,73.80903,82.61,73.80134,73.82019,73.80134,73.8183,157.1,True
'2018-07-05T16:54:00',73.80602,73.83544,73.80142,73.82433,94.8,73.8183,73.84898,73.81726,73.83896,154.1,True
'2018-07-05T16:55:00',73.82573,73.83732,73.82222,73.82442,96.61,73.83896,73.84956,73.83406,73.83766,192.75,False
'2018-07-05T16:56:00',73.82442,73.83122,73.81782,73.82172,71.41,73.83604,73.84125,73.83011,73.83716,144.75,True
'2018-07-05T16:57:00',73.82172,73.84604,73.81684,73.83824,119.65,73.83575,73.86126,73.83318,73.8528,143.97,False
'2018-07-05T16:58:00',73.83784,73.84125,73.81622,73.83613,151.77,73.85278,73.85668,73.83246,73.85076,195.47,True
'2018-07-05T16:59:00',73.83623,73.84292,73.81304,73.82192,104.81,73.85076,73.85767,73.82866,73.83918,204.74,True
'2018-07-05T17:00:00',73.82822,73.86954,73.82822,73.86954,168.35,73.83594,73.88407,73.83594,73.88393,169.5,True
'2018-07-05T17:01:00',73.86724,73.88335,73.85759,73.87133,153.75,73.88393,73.89931,73.87486,73.88346,154.5,False
'2018-07-05T17:02:00',73.87133,73.87133,73.83835,73.85195,149.48,73.88375,73.88715,73.84979,73.86841,159.75,False
'2018-07-05T17:03:00',73.85224,73.85355,73.84135,73.84974,115.5,73.86841,73.87111,73.85606,73.86665,115.5,True
'2018-07-05T17:04:00',73.85059,73.87223,73.84919,73.87195,87.0,73.86854,73.888,73.86605,73.888,86.25,True
'2018-07-05T17:05:00',73.87276,73.90023,73.86091,73.89835,109.5,73.89035,73.91629,73.87746,73.91596,109.5,True
'2018-07-05T17:06:00',73.89655,73.90355,73.88013,73.89496,179.25,73.91334,73.9208,73.89656,73.91076,153.4,False
'2018-07-05T17:07:00',73.89496,73.89984,73.88429,73.89334,128.25,73.91026,73.91626,73.89975,73.91077,127.87,False
'2018-07-05T17:08:00',73.89326,73.89935,73.83955,73.83955,139.86,73.91078,73.91645,73.85256,73.85406,141.0,False
'2018-07-05T17:09:00',73.84208,73.84208,73.82149,73.82929,120.75,73.85406,73.85406,73.83345,73.84196,120.75,False
'2018-07-05T17:10:00',73.82929,73.83243,73.81455,73.82396,130.87,73.84195,73.84906,73.82825,73.84035,131.25,True
'2018-07-05T17:11:00',73.82396,73.83711,73.81387,73.81387,133.82,73.84106,73.85166,73.82606,73.82606,138.0,True
'2018-07-05T17:12:00',73.81387,73.84075,73.81387,73.83858,111.75,73.82485,73.85842,73.82456,73.85577,111.0,True
'2018-07-05T17:13:00',73.83858,73.84161,73.83069,73.83858,121.5,73.85578,73.85906,73.84435,73.85476,121.5,True
'2018-07-05T17:14:00',73.83858,73.8434,73.82954,73.83104,96.75,73.85446,73.86136,73.84716,73.84748,96.75,False
'2018-07-05T17:15:00',73.82954,73.83145,73.79706,73.80885,100.5,73.84748,73.84748,73.81502,73.82245,99.75,False
'2018-07-05T17:16:00',73.81255,73.81594,73.78844,73.79015,93.37,73.82245,73.83064,73.80211,73.80645,93.75,False
'2018-07-05T17:17:00',73.79064,73.80584,73.78765,73.80584,93.0,73.80645,73.8207,73.80284,73.8207,93.0,True
'2018-07-05T17:18:00',73.80544,73.81674,73.80214,73.81624,108.75,73.8207,73.82773,73.81514,73.82773,108.75,True
'2018-07-05T17:19:00',73.81654,73.82695,73.81434,73.82634,115.5,73.82773,73.83961,73.82773,73.8377,115.5,True
'2018-07-05T17:20:00',73.82795,73.82865,73.80244,73.81384,119.25,73.83961,73.83961,73.81817,73.8299,119.25,False
'2018-07-05T17:21:00',73.81344,73.81344,73.79864,73.80034,117.75,73.8299,73.8299,73.81576,73.81576,117.75,True
'2018-07-05T17:22:00',73.79984,73.81694,73.79804,73.81514,83.24,73.81576,73.82725,73.81576,73.82725,84.0,True
'2018-07-05T17:23:00',73.81655,73.81774,73.79923,73.80384,84.75,73.82725,73.8304,73.8109,73.81923,84.75,False
'2018-07-05T17:24:00',73.80284,73.80864,73.78884,73.79504,105.0,73.81734,73.82169,73.80326,73.80804,105.0,False
'2018-07-05T17:25:00',73.79584,73.79804,73.78664,73.79394,111.75,73.80804,73.81015,73.79837,73.80596,111.75,True
'2018-07-05T17:26:00',73.79314,73.80085,73.78984,73.79254,69.75,73.80596,73.81168,73.80164,73.80606,69.75,False
'2018-07-05T17:27:00',73.79415,73.79694,73.78955,73.78955,58.5,73.80606,73.80606,73.79889,73.79889,58.5,False
'2018-07-05T17:28:00',73.78764,73.78764,73.77722,73.78084,78.0,73.79889,73.79889,73.78925,73.796,78.0,False
'2018-07-05T17:29:00',73.78044,73.78074,73.74244,73.74344,74.25,73.796,73.796,73.75521,73.7572,74.25,False
'2018-07-05T17:30:00',73.74322,73.74605,73.73015,73.73523,91.85,73.7572,73.76176,73.74507,73.74857,99.0,False
'2018-07-05T17:31:00',73.73522,73.73523,73.71995,73.72922,99.05,73.74857,73.75123,73.73654,73.74371,100.5,False
'2018-07-05T17:32:00',73.72578,73.72822,73.67874,73.69276,86.48,73.74371,73.74371,73.69642,73.71084,90.75,False
'2018-07-05T17:33:00',73.6992,73.70222,73.68636,73.69242,92.71,73.71085,73.71651,73.7043,73.71037,850.08,True
'2018-07-05T17:34:00',73.69242,73.70655,73.68025,73.70622,79.76,73.71085,73.72268,73.69882,73.72206,78.53,True
'2018-07-05T17:35:00',73.70822,73.72723,73.70422,73.72022,89.8,73.72395,73.73606,73.71952,73.73526,93.0,False
'2018-07-05T17:36:00',73.71923,73.71938,73.70581,73.7083,36.75,73.73526,73.73734,73.72375,73.72625,36.75,True
'2018-07-05T17:37:00',73.7083,73.72622,73.7083,73.71645,35.15,73.72625,73.74005,73.72625,73.73438,41.25,True
'2018-07-05T17:38:00',73.719,73.73213,73.71662,73.71662,28.82,73.73677,73.75008,73.73346,73.73457,31.68,False
'2018-07-05T17:39:00',73.71662,73.72263,73.70092,73.70997,47.25,73.73425,73.74056,73.71949,73.72791,44.68,False
'2018-07-05T17:40:00',73.70493,73.71958,73.70493,73.71958,20.25,73.72286,73.73752,73.72286,73.73752,20.25,True
'2018-07-05T17:41:00',73.72011,73.72742,73.72011,73.72742,23.25,73.73803,73.74537,73.73777,73.74537,23.25,True
'2018-07-05T17:42:00',73.72553,73.75123,73.72553,73.75122,45.0,73.74348,73.76478,73.74348,73.76378,45.0,True
'2018-07-05T17:43:00',73.75122,73.75123,73.73573,73.74161,63.64,73.76478,73.76685,73.75367,73.75766,57.5,False
'2018-07-05T17:44:00',73.74161,73.74355,73.73562,73.74002,70.12,73.75946,73.76006,73.75226,73.75756,65.11,True
'2018-07-05T17:45:00',73.74002,73.76891,73.7392,73.76891,47.12,73.75686,73.78578,73.75645,73.78578,44.26,True
'2018-07-05T17:46:00',73.76891,73.77254,73.76674,73.76875,62.32,73.78577,73.78578,73.78277,73.78578,63.37,True
'2018-07-05T17:47:00',73.76875,73.7767,73.75011,73.75385,86.23,73.78577,73.79464,73.76477,73.77067,77.87,False
'2018-07-05T17:48:00',73.75385,73.76654,73.75037,73.76205,117.75,73.76979,73.77968,73.76368,73.77628,60.69,True
'2018-07-05T17:49:00',73.76205,73.78035,73.75863,73.76308,70.5,73.77746,73.79108,73.77378,73.77855,54.66,False
'2018-07-05T17:50:00',73.76055,73.77485,73.75866,73.76347,55.5,73.77826,73.79145,73.77659,73.78141,51.32,False
'2018-07-05T17:51:00',73.7652,73.76792,73.75354,73.76792,66.64,73.78141,73.78584,73.76878,73.78584,45.09,False
'2018-07-05T17:52:00',73.76792,73.76792,73.75532,73.76393,24.75,73.77778,73.78233,73.77077,73.78186,24.75,True
'2018-07-05T17:53:00',73.76268,73.76676,73.75889,73.76676,5.25,73.78061,73.7847,73.77683,73.7847,5.25,True
'2018-07-05T17:54:00',73.76472,73.77201,73.76472,73.77201,14.25,73.78266,73.78995,73.78266,73.78995,11.21,True
'2018-07-05T17:55:00',73.7739,73.78723,73.77141,73.78423,58.5,73.79184,73.80487,73.78936,73.80183,56.81,False
'2018-07-05T17:56:00',73.78422,73.78551,73.77768,73.78029,61.5,73.80183,73.80343,73.79477,73.79677,61.5,False
'2018-07-05T17:57:00',73.78029,73.78217,73.76143,73.76403,38.25,73.79678,73.80074,73.77816,73.77946,34.35,False
'2018-07-05T17:58:00',73.76403,73.7654,73.75721,73.75721,65.25,73.77926,73.78605,73.77736,73.77765,56.67,False
'2018-07-05T17:59:00',73.75721,73.76422,73.75469,73.76422,40.53,73.77735,73.78703,73.77677,73.78703,38.26,True
'2018-07-05T18:00:00',73.76422,73.78365,73.76234,73.77104,98.02,73.78785,73.80332,73.78746,73.79546,112.64,False
'2018-07-05T18:01:00',73.77244,73.77721,73.76434,73.77125,74.37,73.79686,73.79715,73.78756,73.79495,66.78,True
'2018-07-05T18:02:00',73.77384,73.77955,73.76822,73.77674,72.61,73.79756,73.80385,73.79035,73.80116,66.89,True
'2018-07-05T18:03:00',73.77598,73.78065,73.76644,73.76922,93.35,73.79945,73.80505,73.79077,73.79178,88.95,False
'2018-07-05T18:04:00',73.76834,73.77434,73.74904,73.76123,78.21,73.79178,73.79876,73.77346,73.78336,71.61,False
'2018-07-05T18:05:00',73.76323,73.76774,73.74811,73.76284,96.29,73.78676,73.79216,73.76626,73.78726,93.65,False
'2018-07-05T18:06:00',73.76204,73.76421,73.75435,73.76123,69.21,73.78646,73.78675,73.77646,73.78376,65.25,True
'2018-07-05T18:07:00',73.76122,73.76722,73.75523,73.76422,82.06,73.78376,73.78855,73.77656,73.78565,72.71,True
'2018-07-05T18:08:00',73.76422,73.76923,73.75381,73.75424,68.08,73.78515,73.79178,73.77756,73.77866,64.01,True
'2018-07-05T18:09:00',73.75485,73.77623,73.75485,73.76623,74.45,73.77925,73.79706,73.77755,73.78677,72.53,False
'2018-07-05T18:10:00',73.76622,73.77525,73.76295,73.77521,79.33,73.78678,73.79775,73.78616,73.79177,75.04,True
'2018-07-05T18:11:00',73.77522,73.77923,73.76022,73.77122,73.39,73.79079,73.79278,73.77778,73.78978,70.42,False
'2018-07-05T18:12:00',73.77123,73.77322,73.75984,73.76404,87.55,73.78977,73.79192,73.78278,73.78677,90.96,False
'2018-07-05T18:13:00',73.76405,73.77115,73.75955,73.76566,64.06,73.78677,73.79329,73.78377,73.79025,70.44,False
'2018-07-05T18:14:00',73.76567,73.76575,73.75122,73.75122,87.26,73.79025,73.79025,73.76877,73.76878,85.51,False
'2018-07-05T18:15:00',73.75222,73.75423,73.74222,73.74322,84.75,73.76878,73.77386,73.76077,73.76178,81.45,False
'2018-07-05T18:16:00',73.7442,73.74423,73.72814,73.72814,91.35,73.76178,73.76366,73.74777,73.75135,88.16,False
'2018-07-05T18:17:00',73.72815,73.73843,73.72613,73.73402,73.06,73.75135,73.75996,73.74796,73.75575,62.72,True
'2018-07-05T18:18:00',73.73402,73.75123,73.73401,73.74035,73.28,73.75706,73.76356,73.75585,73.76156,62.72,False
'2018-07-05T18:19:00',73.74035,73.74616,73.73419,73.74616,74.56,73.76035,73.76856,73.75745,73.76856,64.0,True
'2018-07-05T18:20:00',73.74621,73.7472,73.73573,73.7472,45.4,73.76856,73.77166,73.75846,73.77166,39.68,True
'2018-07-05T18:21:00',73.74723,73.75065,73.74565,73.75023,58.17,73.77175,73.77356,73.76526,73.77296,50.14,True
'2018-07-05T18:22:00',73.75022,73.77654,73.74822,73.76022,73.68,73.77296,73.80116,73.77216,73.78215,64.44,False
'2018-07-05T18:23:00',73.76022,73.77523,73.7584,73.77222,57.64,73.78246,73.79905,73.78125,73.79605,49.61,True
'2018-07-05T18:24:00',73.77223,73.77823,73.76722,73.77322,81.4,73.79605,73.79974,73.79136,73.79606,72.82,False
'2018-07-05T18:25:00',73.77322,73.77623,73.75965,73.77206,73.37,73.79566,73.79796,73.78425,73.79615,63.47,False
'2018-07-05T18:26:00',73.7722,73.77523,73.76416,73.76822,79.5,73.79615,73.79755,73.78446,73.79056,67.84,False
'2018-07-05T18:27:00',73.76796,73.77522,73.76422,73.77022,61.5,73.79056,73.79596,73.78626,73.79386,53.14,True
'2018-07-05T18:28:00',73.77023,73.78122,73.76344,73.77522,69.69,73.79386,73.80026,73.78766,73.79755,63.53,False
'2018-07-05T18:29:00',73.77623,73.77623,73.76272,73.76395,65.65,73.79755,73.79755,73.78576,73.78795,56.96,False
'2018-07-05T18:30:00',73.76335,73.76822,73.75366,73.75366,55.7,73.78735,73.79005,73.77426,73.77476,48.0,False
'2018-07-05T18:31:00',73.75367,73.75722,73.75099,73.75614,113.87,73.77476,73.78125,73.77136,73.78056,97.92,False
'2018-07-05T18:32:00',73.75524,73.75654,73.73243,73.73243,66.67,73.77966,73.78096,73.75345,73.75466,58.99,False
'2018-07-05T18:33:00',73.73322,73.73323,73.71437,73.71729,68.54,73.75466,73.75466,73.73535,73.73915,59.52,False
'2018-07-05T18:34:00',73.71729,73.72884,73.71729,73.72364,65.02,73.73945,73.75346,73.73906,73.74826,59.52,False
'2018-07-05T18:35:00',73.72324,73.72579,73.71576,73.71814,61.22,73.74786,73.74915,73.73776,73.74156,54.4,True
'2018-07-05T18:36:00',73.71815,73.74324,73.71814,73.74254,70.18,73.74156,73.76766,73.74155,73.76696,63.36,True
'2018-07-05T18:37:00',73.74214,73.75455,73.73552,73.75434,58.03,73.76656,73.77916,73.75955,73.77886,55.94,False
'2018-07-05T18:38:00',73.75355,73.75405,73.74178,73.75405,44.53,73.77815,73.77815,73.76495,73.77795,42.99,True
'2018-07-05T18:39:00',73.75424,73.76523,73.75131,73.76522,38.66,73.77816,73.78895,73.77445,73.78866,37.89,True
'2018-07-05T18:40:00',73.76522,73.76622,73.75404,73.75761,47.48,73.78826,73.78945,73.77736,73.78056,43.63,False
'2018-07-05T18:41:00',73.75761,73.76255,73.75274,73.76144,59.04,73.78095,73.78576,73.77546,73.78516,53.89,True
'2018-07-05T18:42:00',73.75984,73.76923,73.75723,73.76154,56.26,73.78356,73.79148,73.77936,73.78546,53.18,False
'2018-07-05T18:43:00',73.76154,73.76415,73.75554,73.75564,48.05,73.78526,73.78806,73.77675,73.78026,42.88,False
'2018-07-05T18:44:00',73.75634,73.76115,73.74942,73.74942,53.46,73.78096,73.78505,73.76896,73.76935,49.28,False
'2018-07-05T18:45:00',73.74942,73.74942,73.73355,73.73925,70.58,73.77026,73.77146,73.75706,73.76365,64.86,False
'2018-07-05T18:46:00',73.73884,73.73884,73.72647,73.72723,63.94,73.76326,73.76326,73.75016,73.75126,60.2,False
'2018-07-05T18:47:00',73.72722,73.72722,73.7056,73.7056,44.59,73.75126,73.75126,73.72605,73.72675,41.18,False
'2018-07-05T18:48:00',73.7056,73.71764,73.70522,73.71525,62.32,73.72675,73.74156,73.72646,73.73736,54.51,True
'2018-07-05T18:49:00',73.71526,73.71807,73.70787,73.71625,61.18,73.73736,73.74106,73.72896,73.73995,55.79,True
'2018-07-05T18:50:00',73.71624,73.73496,73.71415,73.73401,85.33,73.73996,73.75755,73.73785,73.75466,74.88,True
'2018-07-05T18:51:00',73.73402,73.73974,73.73238,73.73598,55.97,73.75466,73.76305,73.75305,73.75745,50.14,True
'2018-07-05T18:52:00',73.73598,73.73987,73.73394,73.73722,50.7,73.75936,73.76306,73.75635,73.75845,46.08,True
'2018-07-05T18:53:00',73.73722,73.74422,73.7356,73.74177,55.24,73.75816,73.76686,73.75635,73.76475,48.64,True
'2018-07-05T18:54:00',73.74221,73.75494,73.74041,73.75084,67.79,73.76475,73.77866,73.76245,73.77456,58.99,True
'2018-07-05T18:55:00',73.75022,73.75614,73.74184,73.74375,41.44,73.77335,73.78116,73.76661,73.76662,42.1,False
'2018-07-05T18:56:00',73.74375,73.74805,73.73744,73.74674,62.08,73.76661,73.76975,73.76316,73.76917,71.65,False
'2018-07-05T18:57:00',73.74674,73.74674,73.73509,73.7362,61.39,73.77077,73.77078,73.75977,73.76175,67.11,True
'2018-07-05T18:58:00',73.73624,73.74975,73.73619,73.74297,81.43,73.76196,73.77414,73.76136,73.76815,87.04,True
'2018-07-05T18:59:00',73.74297,73.75245,73.74184,73.75034,71.74,73.76765,73.77777,73.76756,73.77407,75.92,True
'2018-07-05T19:00:00',73.75045,73.75504,73.74414,73.74604,63.71,73.77407,73.77714,73.76877,73.77077,68.77,False
'2018-07-05T19:01:00',73.74604,73.74604,73.73464,73.73964,48.66,73.7628,73.77156,73.76056,73.76556,51.96,False
'2018-07-05T19:02:00',73.73924,73.74684,73.73595,73.73595,44.49,73.76516,73.76794,73.76077,73.76077,50.85,False
'2018-07-05T19:03:00',73.7362,73.73805,73.72994,73.73154,59.89,73.76077,73.76111,73.75425,73.75578,65.94,True
'2018-07-05T19:04:00',73.73324,73.74604,73.73224,73.74045,43.54,73.75578,73.76672,73.75578,73.76655,49.81,True
'2018-07-05T19:05:00',73.74304,73.74964,73.73845,73.74522,50.09,73.76672,73.77203,73.76345,73.77046,52.62,False
'2018-07-05T19:06:00',73.74375,73.74422,73.73823,73.73964,45.23,73.76965,73.76978,73.76279,73.76378,47.87,False
'2018-07-05T19:07:00',73.73964,73.74175,73.72675,73.72824,52.84,73.76377,73.76578,73.75177,73.75347,55.42,False
'2018-07-05T19:08:00',73.72975,73.72975,73.71394,73.72034,39.26,73.75347,73.75347,73.73893,73.7455,43.97,False
'2018-07-05T19:09:00',73.72065,73.72154,73.7017,73.70275,71.22,73.7455,73.74551,73.72245,73.72865,68.69,False
'2018-07-05T19:10:00',73.70304,73.70315,73.68945,73.69805,70.63,73.72896,73.72905,73.71516,73.72415,70.41,True
'2018-07-05T19:11:00',73.69854,73.70523,73.69774,73.70322,52.27,73.72466,73.72995,73.72335,73.72578,53.92,True
'2018-07-05T19:12:00',73.70622,73.70644,73.69622,73.69622,34.13,73.72878,73.73005,73.72077,73.72115,32.15,False
'2018-07-05T19:13:00',73.69622,73.70194,73.69425,73.69425,32.9,73.72078,73.7271,73.71878,73.71978,34.48,False
'2018-07-05T19:14:00',73.69425,73.69644,73.68777,73.69374,31.18,73.71877,73.72078,73.71178,73.71778,35.14,False
'2018-07-05T19:15:00',73.69345,73.69622,73.69055,73.69395,37.16,73.71777,73.72078,73.71377,73.71778,40.02,True
'2018-07-05T19:16:00',73.69465,73.70344,73.69214,73.70175,37.23,73.71777,73.72585,73.71477,73.72377,43.39,True
'2018-07-05T19:17:00',73.70205,73.70764,73.69299,73.69425,47.8,73.72477,73.72781,73.71577,73.71778,55.39,False
'2018-07-05T19:18:00',73.69445,73.69944,73.69195,73.69525,39.52,73.71777,73.72556,73.71377,73.71877,43.46,False
'2018-07-05T19:19:00',73.69485,73.69944,73.68834,73.69014,38.51,73.71879,73.72178,73.71179,73.71536,44.34,False
'2018-07-05T19:20:00',73.69014,73.69014,73.67664,73.67685,71.17,73.71536,73.71536,73.70276,73.70286,76.45,False
'2018-07-05T19:21:00',73.67795,73.68195,73.67234,73.67384,57.4,73.70405,73.7064,73.69779,73.69917,64.22,False
'2018-07-05T19:22:00',73.67404,73.67994,73.67174,73.67914,31.36,73.69917,73.70529,73.69786,73.70516,32.79,True
'2018-07-05T19:23:00',73.67874,73.69374,73.67874,73.69344,41.93,73.70486,73.71805,73.70486,73.71805,45.01,True
'2018-07-05T19:24:00',73.69115,73.70095,73.6856,73.68935,53.14,73.71645,73.72355,73.71026,73.71367,56.66,False
'2018-07-05T19:25:00',73.68904,73.69095,73.68205,73.68675,61.35,73.71367,73.71619,73.70795,73.71085,66.19,True
'2018-07-05T19:26:00',73.68705,73.69174,73.68354,73.69174,39.79,73.71084,73.71519,73.70946,73.71519,44.19,True
'2018-07-05T19:27:00',73.69134,73.69315,73.68925,73.69194,20.48,73.71518,73.71677,73.71277,73.71672,23.67,True
'2018-07-05T19:28:00',73.69194,73.69824,73.69194,73.69685,23.68,73.71672,73.72278,73.71672,73.71978,27.42,False
'2018-07-05T19:29:00',73.69355,73.69355,73.68735,73.68944,29.92,73.71878,73.71878,73.71345,73.71467,34.95,False
'2018-07-05T19:30:00',73.68944,73.69285,73.67974,73.691,47.77,73.71467,73.71491,73.70566,73.71065,54.05,False
'2018-07-05T19:31:00',73.68504,73.68504,73.67054,73.67114,46.41,73.71061,73.71061,73.69646,73.69706,49.6,False
'2018-07-05T19:32:00',73.67144,73.67425,73.66774,73.67124,56.67,73.69736,73.70015,73.69356,73.6958,60.63,False
'2018-07-05T19:33:00',73.67124,73.67155,73.6626,73.66745,58.72,73.6948,73.6948,73.68786,73.69268,60.37,True
'2018-07-05T19:34:00',73.66704,73.67715,73.66214,73.67023,62.91,73.69236,73.70077,73.68678,73.69486,61.81,True
'2018-07-05T19:35:00',73.67023,73.68025,73.67023,73.67585,43.43,73.69416,73.70177,73.69416,73.69778,50.03,False
'2018-07-05T19:36:00',73.67585,73.67923,73.66211,73.66334,91.98,73.69678,73.69678,73.68577,73.68677,97.37,False
'2018-07-05T19:37:00',73.66334,73.66725,73.66277,73.66584,48.75,73.6868,73.69195,73.68577,73.68878,56.78,True
'2018-07-05T19:38:00',73.66584,73.67425,73.66464,73.66934,45.44,73.68877,73.6964,73.68679,73.69178,53.03,True
'2018-07-05T19:39:00',73.67054,73.67964,73.67025,73.67954,52.83,73.69478,73.70197,73.69177,73.70178,60.75,True
'2018-07-05T19:40:00',73.68154,73.68435,73.67122,73.67424,92.44,73.70379,73.70677,73.69378,73.69678,104.21,False
'2018-07-05T19:41:00',73.6752,73.68364,73.67134,73.67824,69.86,73.69678,73.70678,73.69377,73.70178,78.0,True
'2018-07-05T19:42:00',73.67722,73.68355,73.6772,73.68134,55.72,73.70078,73.70765,73.69878,73.70678,61.99,False
'2018-07-05T19:43:00',73.68135,73.68135,73.67394,73.67755,45.66,73.70678,73.70678,73.69877,73.70275,51.93,True
'2018-07-05T19:44:00',73.67784,73.68714,73.67554,73.67824,43.96,73.70316,73.70978,73.70166,73.70243,50.98,False
'2018-07-05T19:45:00',73.67854,73.67874,73.67165,73.67377,43.98,73.70244,73.70285,73.69678,73.69986,47.96,True
'2018-07-05T19:46:00',73.67414,73.67835,73.67414,73.67474,36.48,73.70016,73.70435,73.69913,73.69914,41.3,False
'2018-07-05T19:47:00',73.67474,73.67915,73.67122,73.67915,37.45,73.69843,73.70261,73.69577,73.70261,43.59,True
'2018-07-05T19:48:00',73.67724,73.68065,73.67204,73.68004,28.8,73.70246,73.70595,73.69726,73.70526,30.78,True
'2018-07-05T19:49:00',73.67944,73.68985,73.67618,73.68744,56.58,73.70476,73.71306,73.70096,73.71276,59.75,False
'2018-07-05T19:50:00',73.68624,73.69035,73.67775,73.67795,76.38,73.71156,73.71156,73.70247,73.70247,86.5,False
'2018-07-05T19:51:00',73.67795,73.67955,73.67224,73.67534,48.0,73.70248,73.7032,73.69619,73.69619,55.15,False
'2018-07-05T19:52:00',73.67534,73.67654,73.66374,73.66374,49.28,73.69813,73.69813,73.68966,73.68966,56.98,True
'2018-07-05T19:53:00',73.66354,73.67922,73.66344,73.67884,102.92,73.68946,73.70316,73.68936,73.70203,113.2,True
'2018-07-05T19:54:00',73.67915,73.69155,73.67445,73.68784,90.26,73.70203,73.71311,73.69917,73.7131,101.79,False
'2018-07-05T19:55:00',73.68754,73.68844,73.68194,73.68625,58.99,73.71276,73.71366,73.70716,73.70874,66.25,True
'2018-07-05T19:56:00',73.68694,73.69194,73.68525,73.69134,39.04,73.70874,73.71512,73.70874,73.71468,44.76,True
'2018-07-05T19:57:00',73.69314,73.69314,73.67794,73.67794,55.68,73.71468,73.71468,73.70304,73.70304,64.04,False
'2018-07-05T19:58:00',73.67844,73.68255,73.67594,73.68045,38.97,73.70304,73.70721,73.70115,73.70404,40.18,True
'2018-07-05T19:59:00',73.67815,73.69084,73.66915,73.68324,80.58,73.70404,73.71676,73.69382,73.71516,82.45,True
'2018-07-05T20:00:00',73.67492,73.68925,73.64044,73.67635,128.04,73.71425,73.73835,73.69076,73.6999,137.72,True
'2018-07-05T20:01:00',73.67665,73.72035,73.67665,73.71835,120.51,73.6999,73.74511,73.69989,73.74337,130.19,True
'2018-07-05T20:02:00',73.71884,73.74274,73.71515,73.72944,113.01,73.74337,73.76646,73.74085,73.75556,117.41,False
'2018-07-05T20:03:00',73.72824,73.73355,73.71725,73.71725,73.46,73.75421,73.75421,73.74335,73.74335,76.34,False
'2018-07-05T20:04:00',73.71688,73.71688,73.68686,73.6908,130.3,73.74106,73.74106,73.70876,73.71486,122.36,False
'2018-07-05T20:05:00',73.69081,73.69485,73.66793,73.66793,111.94,73.71516,73.72024,73.69345,73.69385,101.38,True
'2018-07-05T20:06:00',73.66793,73.70025,73.66793,73.69454,96.15,73.69065,73.7247,73.69065,73.72008,104.18,True
'2018-07-05T20:07:00',73.69344,73.70484,73.67965,73.68844,100.94,73.71916,73.72755,73.70477,73.71376,110.29,True
'2018-07-05T20:08:00',73.68914,73.70854,73.68755,73.69235,115.72,73.71424,73.72823,73.71275,73.71777,121.11,False
'2018-07-05T20:09:00',73.69755,73.70655,73.69022,73.69422,75.0,73.72247,73.72687,73.71506,73.72006,78.39,False
'2018-07-05T20:10:00',73.69425,73.70622,73.66423,73.68839,131.38,73.72035,73.7239,73.68766,73.71355,133.56,False
'2018-07-05T20:11:00',73.68904,73.69584,73.6806,73.68894,106.95,73.71436,73.72176,73.70355,73.7148,105.3,True
'2018-07-05T20:12:00',73.6902,73.70694,73.68534,73.70074,105.03,73.7148,73.73092,73.71146,73.72468,104.59,False
'2018-07-05T20:13:00',73.70034,73.70244,73.68944,73.69354,73.61,73.72468,73.72836,73.71255,73.71946,73.5,False
'2018-07-05T20:14:00',73.69422,73.69965,73.68816,73.69394,76.81,73.71946,73.72405,73.71375,73.71986,77.56,True
'2018-07-05T20:15:00',73.69354,73.72123,73.69354,73.71385,92.64,73.71946,73.74477,73.71946,73.73985,90.55,True
'2018-07-05T20:16:00',73.71444,73.72323,73.70625,73.71225,84.07,73.74056,73.74674,73.73195,73.73709,87.04,False
'2018-07-05T20:17:00',73.71064,73.71745,73.70151,73.71644,100.72,73.73676,73.74077,73.72666,73.74041,112.8,True
'2018-07-05T20:18:00',73.71604,73.72615,73.71288,73.71288,78.85,73.74041,73.75061,73.73805,73.73805,88.64,False
'2018-07-05T20:19:00',73.71288,73.71523,73.70335,73.71022,72.3,73.73645,73.73861,73.72925,73.73416,70.76,False
'2018-07-05T20:20:00',73.70644,73.71323,73.69297,73.70522,83.22,73.73178,73.73606,73.71278,73.73078,84.16,False
'2018-07-05T20:21:00',73.70622,73.70631,73.64549,73.65267,91.61,73.73078,73.73078,73.66996,73.67595,88.68,False
'2018-07-05T20:22:00',73.65267,73.66344,73.64393,73.66334,62.39,73.67556,73.68778,73.66896,73.68677,57.88,True
'2018-07-05T20:23:00',73.66295,73.66465,73.66194,73.66234,43.99,73.68677,73.6903,73.68515,73.68826,39.59,True
'2018-07-05T20:24:00',73.66285,73.67185,73.66198,73.66352,77.51,73.68875,73.69563,73.68476,73.68485,74.43,True
'2018-07-05T20:25:00',73.66353,73.67223,73.66031,73.66965,115.73,73.68456,73.69766,73.68056,73.69575,107.15,True
'2018-07-05T20:26:00',73.66994,73.67522,73.66965,73.67123,107.52,73.69606,73.70086,73.69177,73.69477,100.37,True
'2018-07-05T20:27:00',73.67223,73.67622,73.65835,73.66714,96.78,73.69477,73.69995,73.67977,73.69326,91.06,False
'2018-07-05T20:28:00',73.66668,73.67084,73.66263,73.66485,54.5,73.69256,73.69613,73.68836,73.69095,51.86,False
'2018-07-05T20:29:00',73.66514,73.67024,73.66294,73.66688,47.81,73.69126,73.69612,73.68686,73.69116,43.76,False
'2018-07-05T20:30:00',73.66688,73.66689,73.65252,73.66034,69.57,73.69086,73.69156,73.67646,73.68646,68.65,False
'2018-07-05T20:31:00',73.66224,73.66474,73.65762,73.66154,32.11,73.68706,73.68888,73.68335,73.6862,35.63,True
'2018-07-05T20:32:00',73.66194,73.68523,73.65935,73.67394,33.41,73.68621,73.69878,73.68545,73.69778,36.49,False
'2018-07-05T20:33:00',73.67275,73.67275,73.66376,73.66376,44.29,73.69778,73.69778,73.68836,73.68878,53.3,False
'2018-07-05T20:34:00',73.66144,73.66314,73.65251,73.65251,45.81,73.68578,73.68878,73.67677,73.67678,49.57,False
'2018-07-05T20:35:00',73.65024,73.65335,73.64846,73.6519,51.26,73.67636,73.67946,73.67426,73.67646,51.81,True
'2018-07-05T20:36:00',73.6519,73.6615,73.64748,73.65854,68.2,73.67566,73.68705,73.67165,73.68466,68.64,True
'2018-07-05T20:37:00',73.65894,73.67422,73.65824,73.66785,84.17,73.68496,73.69226,73.68277,73.69177,82.85,True
'2018-07-05T20:38:00',73.66753,73.67923,73.66752,73.66902,103.36,73.69177,73.69878,73.68877,73.69179,108.53,True
'2018-07-05T20:39:00',73.66903,73.69265,73.66903,73.68285,70.65,73.69177,73.71855,73.69177,73.70626,70.87,True
'2018-07-05T20:40:00',73.68286,73.69344,73.68286,73.68978,64.58,73.70626,73.71799,73.70626,73.71478,62.6,True
'2018-07-05T20:41:00',73.69144,73.69523,73.68934,73.68934,36.08,73.71736,73.71778,73.71546,73.71546,38.5,True
'2018-07-05T20:42:00',73.68904,73.69822,73.68231,73.6872,55.92,73.71516,73.71878,73.70577,73.70578,52.84,True
'2018-07-05T20:43:00',73.68723,73.70621,73.68339,73.70325,52.07,73.70577,73.72878,73.70377,73.72878,57.31,False
'2018-07-05T20:44:00',73.70354,73.70394,73.70022,73.70344,35.42,73.72878,73.72878,73.72577,73.72826,41.12,False
'2018-07-05T20:45:00',73.70225,73.70304,73.69046,73.70122,52.14,73.72678,73.72784,73.71475,73.72559,54.45,True
'2018-07-05T20:46:00',73.70123,73.71154,73.69625,73.71123,36.76,73.72559,73.7334,73.72232,73.7334,39.73,True
'2018-07-05T20:47:00',73.71122,73.71154,73.69894,73.70022,40.2,73.7334,73.73535,73.72486,73.72566,40.2,False
'2018-07-05T20:48:00',73.6988,73.70085,73.69463,73.70055,56.68,73.72395,73.72565,73.71966,73.72533,53.6,True
'2018-07-05T20:49:00',73.70055,73.70114,73.6962,73.69723,75.86,73.72534,73.7259,73.71977,73.72077,77.38,False
'2018-07-05T20:50:00',73.6982,73.69923,73.69522,73.69522,33.75,73.72077,73.72316,73.71778,73.71778,30.45,False
'2018-07-05T20:51:00',73.69523,73.69623,73.68655,73.69023,37.59,73.71996,73.71996,73.71078,73.71555,33.85,False
'2018-07-05T20:52:00',73.69023,73.69155,73.6835,73.68823,58.46,73.71426,73.71606,73.70765,73.71277,53.62,True
'2018-07-05T20:53:00',73.68822,73.70322,73.68722,73.70022,61.46,73.71288,73.72715,73.71226,73.72478,58.6,True
'2018-07-05T20:54:00',73.70125,73.70804,73.70125,73.70622,38.84,73.72715,73.73278,73.72477,73.72478,43.57,False
'2018-07-05T20:55:00',73.70425,73.70623,73.70322,73.70323,38.89,73.72478,73.72778,73.72477,73.72477,38.89,True
'2018-07-05T20:56:00',73.70323,73.70823,73.69722,73.70523,86.03,73.72379,73.72878,73.71877,73.72477,85.7,False
'2018-07-05T20:57:00',73.70522,73.70622,73.6974,73.70522,73.81,73.72478,73.72778,73.71877,73.72778,73.59,True
'2018-07-05T20:58:00',73.70422,73.71223,73.70286,73.70722,93.07,73.72778,73.73696,73.72686,73.73286,87.35,False
'2018-07-05T20:59:00',73.70722,73.70722,73.69614,73.70565,92.7,73.73296,73.73296,73.72225,73.73145,93.91,True
'2018-07-05T21:00:00',73.70685,73.71094,73.70094,73.71074,97.89,73.73145,73.735,73.72616,73.73433,103.72,True
'2018-07-05T21:01:00',73.71164,73.71164,73.69047,73.6949,109.4,73.73433,73.73477,73.71377,73.71956,110.94,False
'2018-07-05T21:02:00',73.69489,73.69523,73.69209,73.69339,68.86,73.71956,73.71978,73.71615,73.71836,64.57,True
'2018-07-05T21:03:00',73.69339,73.69745,73.69035,73.69094,77.3,73.71825,73.72177,73.71426,73.71616,70.26,False
'2018-07-05T21:04:00',73.69114,73.69265,73.68774,73.69214,52.87,73.71642,73.71723,73.71125,73.71723,52.43,True
'2018-07-05T21:05:00',73.69364,73.69555,73.68628,73.68674,72.13,73.71778,73.72113,73.71155,73.71256,73.67,False
'2018-07-05T21:06:00',73.68634,73.69334,73.68186,73.69295,56.95,73.71226,73.71946,73.70516,73.71905,55.17,True
'2018-07-05T21:07:00',73.69424,73.69594,73.68242,73.68265,57.81,73.71946,73.72152,73.70377,73.70677,57.37,False
'2018-07-05T21:08:00',73.68594,73.68594,73.66595,73.67095,56.77,73.71185,73.71185,73.69178,73.69705,54.46,False
'2018-07-05T21:09:00',73.67115,73.68205,73.67115,73.67914,47.18,73.69725,73.70735,73.69725,73.70481,50.48,False
'2018-07-05T21:10:00',73.67884,73.67934,73.67515,73.67735,67.88,73.70466,73.70516,73.69845,73.70265,58.88,True
'2018-07-05T21:11:00',73.67649,73.68775,73.67645,73.68684,49.54,73.70126,73.71386,73.70086,73.71291,48.79,True
'2018-07-05T21:12:00',73.68505,73.68965,73.68505,73.68965,34.31,73.71115,73.71575,73.71096,73.71575,33.08,True
'2018-07-05T21:13:00',73.69182,73.69192,73.69051,73.69192,16.5,73.71575,73.71575,73.71475,73.71516,14.08,True
'2018-07-05T21:14:00',73.69192,73.70154,73.69191,73.69534,26.3,73.71496,73.72478,73.71496,73.72105,25.2,True
'2018-07-05T21:15:00',73.69593,73.70725,73.69593,73.70416,50.85,73.72105,73.73075,73.72076,73.72777,44.93,True
'2018-07-05T21:16:00',73.70416,73.70936,73.70285,73.70718,57.51,73.72755,73.73506,73.72676,73.73225,50.69,False
'2018-07-05T21:17:00',73.70718,73.70725,73.69958,73.69958,65.25,73.73255,73.73266,73.72116,73.72166,55.68,False
'2018-07-05T21:18:00',73.69958,73.69958,73.69359,73.69511,49.48,73.72326,73.72475,73.71665,73.71846,42.88,False
'2018-07-05T21:19:00',73.69511,73.69773,73.6933,73.69663,36.51,73.71805,73.72356,73.71765,73.72266,32.0,True
'2018-07-05T21:20:00',73.69654,73.70264,73.69614,73.70264,16.75,73.72266,73.72876,73.72226,73.72876,17.19,True
'2018-07-05T21:21:00',73.70275,73.70774,73.70275,73.70675,22.22,73.72885,73.73386,73.72836,73.73285,21.56,True
'2018-07-05T21:22:00',73.70634,73.71324,73.70444,73.70954,45.72,73.73246,73.73785,73.72836,73.73566,45.94,True
'2018-07-05T21:23:00',73.70943,73.72364,73.70943,73.72324,43.4,73.73536,73.74926,73.73495,73.74926,42.3,True
'2018-07-05T21:24:00',73.72324,73.72623,73.72304,73.72405,26.92,73.74927,73.75136,73.74916,73.75015,27.14,True
'2018-07-05T21:25:00',73.72522,73.73323,73.72522,73.73122,43.7,73.75096,73.75737,73.75096,73.75278,43.15,True
'2018-07-05T21:26:00',73.73123,73.73423,73.72772,73.73422,30.73,73.75277,73.75596,73.74978,73.75578,31.06,False
'2018-07-05T21:27:00',73.73222,73.73423,73.72924,73.72942,27.38,73.75578,73.75578,73.75277,73.75278,29.14,True
'2018-07-05T21:28:00',73.72942,73.73622,73.72942,73.73222,34.92,73.75277,73.76006,73.75277,73.75578,35.14,True
'2018-07-05T21:29:00',73.73521,73.73723,73.73174,73.73694,47.19,73.75679,73.76087,73.7558,73.76087,47.63,True
'2018-07-05T21:30:00',73.73744,73.74214,73.73404,73.73894,49.92,73.76087,73.76535,73.75976,73.76178,57.84,True
'2018-07-05T21:31:00',73.73854,73.74434,73.73814,73.73934,24.45,73.76178,73.76878,73.76177,73.76466,27.53,False
'2018-07-05T21:32:00',73.73934,73.74075,73.73778,73.73845,18.16,73.76475,73.76478,73.76178,73.76455,18.6,False
'2018-07-05T21:33:00',73.73874,73.73894,73.73338,73.73841,26.52,73.76477,73.76478,73.75596,73.76255,26.19,False
'2018-07-05T21:34:00',73.73841,73.73841,73.73396,73.73453,28.9,73.76346,73.76378,73.75786,73.75865,26.04,False
'2018-07-05T21:35:00',73.73453,73.73635,73.73112,73.73112,39.27,73.75816,73.76225,73.75577,73.75578,36.85,False
'2018-07-05T21:36:00',73.73112,73.73112,73.71968,73.72675,50.24,73.75577,73.75578,73.74455,73.75201,49.27,False
'2018-07-05T21:37:00',73.72494,73.72924,73.72173,73.72584,44.6,73.75086,73.75329,73.74726,73.75129,50.21,True
'2018-07-05T21:38:00',73.72555,73.73174,73.72514,73.72845,26.88,73.75129,73.75705,73.75063,73.75105,30.84,False
'2018-07-05T21:39:00',73.72845,73.72845,73.7243,73.72454,26.46,73.75106,73.75315,73.74966,73.74977,29.43,False
'2018-07-05T21:40:00',73.72454,73.72845,73.72365,73.72845,19.84,73.75046,73.75301,73.74955,73.75301,21.82,True
'2018-07-05T21:41:00',73.72845,73.73065,73.72734,73.72975,13.55,73.75433,73.75599,73.75315,73.75565,13.66,True
'2018-07-05T21:42:00',73.72877,73.73215,73.72139,73.7214,26.83,73.75436,73.75805,73.74525,73.74546,25.07,False
'2018-07-05T21:43:00',73.72139,73.72754,73.71813,73.72264,37.56,73.74546,73.75042,73.74245,73.74782,41.85,False
'2018-07-05T21:44:00',73.72155,73.72155,73.71204,73.71854,22.0,73.74735,73.74735,73.73786,73.74446,22.66,False
'2018-07-05T21:45:00',73.71735,73.71805,73.71034,73.71034,22.09,73.74325,73.74325,73.73626,73.73626,22.64,False
'2018-07-05T21:46:00',73.70984,73.71334,73.70914,73.71055,23.68,73.73576,73.73762,73.73506,73.73645,26.54,False
'2018-07-05T21:47:00',73.71095,73.71215,73.71034,73.71144,9.6,73.73661,73.7372,73.73478,73.73713,10.15,True
'2018-07-05T21:48:00',73.71144,73.71444,73.71125,73.71246,19.11,73.73714,73.74036,73.73714,73.73785,19.99,True
'2018-07-05T21:49:00',73.71195,73.72234,73.70794,73.71845,30.1,73.73785,73.74477,73.73386,73.74477,33.4,True
'2018-07-05T21:50:00',73.71845,73.72374,73.71674,73.72235,40.32,73.74476,73.74566,73.74376,73.74491,47.14,True
'2018-07-05T21:51:00',73.71964,73.72634,73.71964,73.72625,22.4,73.74491,73.75226,73.7449,73.75215,26.03,True
'2018-07-05T21:52:00',73.72794,73.72855,73.72434,73.72694,31.58,73.75254,73.7526,73.75026,73.75249,34.35,True
'2018-07-05T21:53:00',73.72724,73.72874,73.7214,73.7214,31.8,73.75249,73.75265,73.74676,73.74676,35.98,False
'2018-07-05T21:54:00',73.72044,73.72595,73.71954,73.72544,32.64,73.74636,73.75186,73.74546,73.74849,35.28,True
'2018-07-05T21:55:00',73.72544,73.72965,73.72325,73.72804,30.72,73.7485,73.75066,73.74849,73.75065,35.01,True
'2018-07-05T21:56:00',73.72764,73.72934,73.72415,73.72864,33.28,73.75065,73.75167,73.74696,73.75076,38.78,True
'2018-07-05T21:57:00',73.72824,73.73335,73.72404,73.73115,42.88,73.75076,73.75627,73.75076,73.75627,50.14,True
'2018-07-05T21:58:00',73.73284,73.74464,73.73195,73.73204,52.3,73.75698,73.76779,73.75675,73.75678,56.28,False
'2018-07-05T21:59:00',73.73205,73.73564,73.72604,73.7287,77.83,73.75677,73.76146,73.75196,73.75455,83.22,False
'2018-07-05T22:00:00',73.72869,73.72869,73.71881,73.72545,61.97,73.75385,73.75476,73.74645,73.75115,59.77,True
'2018-07-05T22:01:00',73.72545,73.73294,73.72545,73.72567,46.38,73.75079,73.75846,73.74996,73.75095,45.61,False
'2018-07-05T22:02:00',73.72567,73.73164,73.72564,73.72844,44.04,73.75116,73.75696,73.75116,73.75456,41.53,False
'2018-07-05T22:03:00',73.72771,73.72944,73.72586,73.72944,25.51,73.75325,73.75536,73.75075,73.75536,25.29,True
'2018-07-05T22:04:00',73.72885,73.73094,73.72744,73.72774,19.84,73.75475,73.75657,73.75356,73.75386,19.95,False
'2018-07-05T22:05:00',73.72365,73.72365,73.72215,73.72255,7.26,73.74975,73.74975,73.74825,73.74865,7.04,True
'2018-07-05T22:06:00',73.72404,73.72655,73.72404,73.72615,17.28,73.75016,73.75265,73.75016,73.75225,18.16,True
'2018-07-05T22:07:00',73.72655,73.73355,73.71774,73.73107,34.07,73.75265,73.75962,73.74386,73.75286,35.1,False
'2018-07-05T22:08:00',73.73107,73.73108,73.72639,73.7264,27.0,73.75115,73.75336,73.74996,73.75006,23.04,False
'2018-07-05T22:09:00',73.72639,73.7264,73.72257,73.72414,37.11,73.74786,73.75246,73.74576,73.75026,34.69,True
'2018-07-05T22:10:00',73.72404,73.73045,73.72154,73.72444,29.7,73.75016,73.75503,73.74675,73.75056,29.7,True
'2018-07-05T22:11:00',73.72674,73.73164,73.72054,73.73164,29.44,73.75255,73.75504,73.74666,73.75503,33.29,True
'2018-07-05T22:12:00',73.73265,73.73265,73.71525,73.71944,20.61,73.75503,73.75656,73.7447,73.74471,23.03,False
'2018-07-05T22:13:00',73.71994,73.72074,73.71743,73.71747,17.85,73.7447,73.74655,73.74246,73.74575,17.74,True
'2018-07-05T22:14:00',73.71725,73.73385,73.71725,73.73324,25.82,73.74575,73.75754,73.74575,73.75711,28.46,True
'2018-07-05T22:15:00',73.73205,73.73445,73.72644,73.72704,20.59,73.75712,73.75859,73.75177,73.75278,23.78,False
'2018-07-05T22:16:00',73.72704,73.73475,73.72704,73.73323,11.32,73.7518,73.75778,73.75178,73.75477,12.75,False
'2018-07-05T22:17:00',73.73322,73.73323,73.73222,73.73223,11.45,73.75478,73.75556,73.75177,73.75177,11.89,False
'2018-07-05T22:18:00',73.73222,73.73223,73.72925,73.73222,18.29,73.75178,73.75558,73.75078,73.75178,19.5,True
'2018-07-05T22:19:00',73.73222,73.73735,73.72235,73.73574,16.26,73.75278,73.75876,73.74527,73.75478,17.25,True
'2018-07-05T22:20:00',73.73574,73.74035,73.73522,73.74024,31.58,73.7548,73.76122,73.7548,73.76121,36.75,True
'2018-07-05T22:21:00',73.73995,73.74045,73.73524,73.73564,23.68,73.76121,73.76379,73.75777,73.75778,27.75,False
'2018-07-05T22:22:00',73.7362,73.73754,73.72464,73.72754,26.26,73.75778,73.75784,73.75,73.75346,29.45,False
'2018-07-05T22:23:00',73.72714,73.73475,73.72714,73.73065,24.8,73.75303,73.76016,73.75303,73.75675,24.91,False
'2018-07-05T22:24:00',73.73024,73.73295,73.73024,73.73295,17.28,73.75636,73.75741,73.75562,73.75589,20.03,True
'2018-07-05T22:25:00',73.73295,73.73585,73.73123,73.73555,20.28,73.75579,73.76041,73.75577,73.75958,23.25,False
'2018-07-05T22:26:00',73.73574,73.73574,73.73355,73.73422,19.64,73.75957,73.75958,73.75577,73.75612,22.5,True
'2018-07-05T22:27:00',73.73422,73.73864,73.73015,73.73765,25.95,73.75278,73.76357,73.74978,73.7635,29.14,True
'2018-07-05T22:28:00',73.73765,73.73984,73.73675,73.73714,24.96,73.76349,73.76562,73.76017,73.76178,28.81,False
'2018-07-05T22:29:00',73.73745,73.73854,73.73644,73.73774,12.16,73.76177,73.7618,73.76177,73.76177,14.25,True
'2018-07-05T22:30:00',73.73974,73.74454,73.73804,73.73924,18.67,73.76586,73.76978,73.76377,73.76378,21.2,False
'2018-07-05T22:31:00',73.73885,73.73914,73.73755,73.73905,8.96,73.76378,73.76378,73.76365,73.76378,10.39,True
'2018-07-05T22:32:00',73.73935,73.74975,73.73914,73.74935,20.48,73.76378,73.77565,73.76377,73.77525,22.13,True
'2018-07-05T22:33:00',73.74925,73.76423,73.74924,73.76322,7.92,73.77505,73.78378,73.77505,73.78078,7.92,False
'2018-07-05T22:34:00',73.76323,73.76323,73.75144,73.75144,4.7,73.78077,73.78078,73.77736,73.77736,4.81,False
'2018-07-05T22:35:00',73.75125,73.75305,73.74314,73.74314,15.36,73.77715,73.77895,73.76895,73.76896,15.36,False
'2018-07-05T22:36:00',73.74315,73.74344,73.74294,73.74324,6.4,73.76905,73.76936,73.76886,73.76916,6.4,True
'2018-07-05T22:37:00',73.74354,73.74394,73.74134,73.74394,10.88,73.76946,73.76986,73.76726,73.76986,10.88,True
'2018-07-05T22:38:00',73.74424,73.74424,73.74174,73.74215,7.04,73.77016,73.77016,73.76766,73.76805,7.04,True
'2018-07-05T22:39:00',73.74324,73.75424,73.74244,73.74364,26.04,73.76916,73.77835,73.76836,73.76946,26.81,True
'2018-07-05T22:40:00',73.74435,73.77915,73.74315,73.76994,26.46,73.77025,73.80726,73.76905,73.79586,26.57,False
'2018-07-05T22:41:00',73.76904,73.76915,73.76335,73.76335,8.32,73.79496,73.79496,73.78925,73.78925,8.32,False
'2018-07-05T22:42:00',73.76315,73.76654,73.76015,73.76654,17.92,73.78925,73.79246,73.78605,73.79246,17.92,True
'2018-07-05T22:43:00',73.76664,73.76874,73.76654,73.76855,14.08,73.79256,73.79466,73.79246,73.79445,14.08,True
'2018-07-05T22:44:00',73.76565,73.77254,73.76534,73.77174,15.36,73.79155,73.79846,73.79116,73.79766,15.36,True
'2018-07-05T22:45:00',73.77135,73.77475,73.76785,73.77164,23.04,73.79725,73.80065,73.79375,73.79756,23.04,False
'2018-07-05T22:46:00',73.77194,73.77194,73.76204,73.76465,17.28,73.79776,73.79776,73.78796,73.79055,17.5,False
'2018-07-05T22:47:00',73.76425,73.77144,73.76425,73.77044,15.36,73.79015,73.79736,73.79015,73.79636,15.36,False
'2018-07-05T22:48:00',73.76955,73.77115,73.76574,73.77044,19.2,73.79545,73.79725,73.79166,73.79656,20.19,True
'2018-07-05T22:49:00',73.77095,73.77824,73.75455,73.76575,26.24,73.79705,73.81096,73.79426,73.81085,26.24,False
'2018-07-05T22:50:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T22:51:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T22:52:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T22:53:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T22:54:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T22:55:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T22:56:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T22:57:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T22:58:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T22:59:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:01:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:02:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:03:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:04:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:05:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:06:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:07:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:08:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:09:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:10:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:11:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:12:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:13:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:14:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:15:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:16:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:17:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:18:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:19:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:20:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:21:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:22:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:23:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:24:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:25:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:26:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:27:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:28:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:29:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:30:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:31:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:32:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:33:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:34:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:35:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:36:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:37:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:38:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:39:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:40:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:41:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:42:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:43:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:44:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:45:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:46:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:47:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:48:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:49:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:50:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:51:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:52:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:53:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:54:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:55:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:56:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:57:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:58:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-05T23:59:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:01:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:02:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:03:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:04:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:05:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:06:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:07:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:08:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:09:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:10:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:11:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:12:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:13:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:14:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:15:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:16:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:17:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:18:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:19:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:20:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:21:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:22:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:23:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:24:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:25:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:26:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:27:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:28:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:29:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:30:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:31:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:32:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:33:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:34:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:35:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:36:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:37:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:38:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:39:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:40:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:41:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:42:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:43:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:44:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:45:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:46:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:47:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:48:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:49:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:50:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:51:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:52:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:53:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:54:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:55:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:56:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:57:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:58:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:59:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:01:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:02:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:03:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:04:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:05:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:06:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:07:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:08:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:09:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:10:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:11:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:12:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:13:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:14:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:15:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:16:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:17:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:18:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:19:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:20:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:21:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:22:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:23:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:24:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:25:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:26:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:27:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:28:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:29:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:30:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:31:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:32:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:33:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:34:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:35:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:36:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:37:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:38:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:39:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:40:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:41:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:42:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:43:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:44:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:45:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:46:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:47:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:48:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:49:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:50:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:51:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:52:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:53:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:54:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:55:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:56:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:57:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:58:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:59:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:01:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:02:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:03:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:04:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:05:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:06:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:07:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:08:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:09:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:10:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:11:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:12:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:13:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:14:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:15:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:16:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:17:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:18:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:19:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:20:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:21:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:22:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:23:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:24:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:25:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:26:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:27:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:28:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:29:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:30:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:31:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:32:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:33:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:34:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:35:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:36:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:37:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:38:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:39:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:40:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:41:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:42:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:43:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:44:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:45:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:46:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:47:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:48:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:49:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:50:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:51:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:52:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:53:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:54:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:55:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:56:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:57:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:58:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:59:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:01:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:02:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:03:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:04:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:05:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:06:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:07:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:08:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:09:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:10:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:11:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:12:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:13:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:14:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:15:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:16:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:17:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:18:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:19:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:20:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:21:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:22:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:23:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:24:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:25:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:26:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:27:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:28:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:29:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:30:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:31:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:32:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:33:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:34:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:35:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:36:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:37:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:38:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:39:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:40:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:41:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:42:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:43:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:44:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:45:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:46:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:47:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:48:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:49:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:50:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:51:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:52:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:53:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:54:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:55:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:56:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:57:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:58:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:59:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:01:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:02:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:03:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:04:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:05:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:06:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:07:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:08:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:09:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:10:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:11:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:12:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:13:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:14:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:15:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:16:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:17:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:18:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:19:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:20:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:21:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:22:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:23:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:24:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:25:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:26:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:27:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:28:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:29:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:30:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:31:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:32:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:33:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:34:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:35:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:36:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:37:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:38:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:39:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:40:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:41:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:42:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:43:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:44:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:45:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:46:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:47:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:48:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:49:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:50:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:51:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:52:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:53:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:54:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:55:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:56:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:57:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:58:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:59:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:01:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:02:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:03:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:04:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:05:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:06:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:07:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:08:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:09:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:10:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:11:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:12:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:13:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:14:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:15:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:16:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:17:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:18:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:19:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:20:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:21:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:22:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:23:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:24:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:25:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:26:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:27:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:28:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:29:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:30:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:31:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:32:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:33:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:34:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:35:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:36:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:37:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:38:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:39:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:40:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:41:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:42:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:43:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:44:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:45:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:46:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:47:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:48:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:49:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:50:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:51:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:52:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:53:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:54:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:55:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:56:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:57:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:58:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:59:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:01:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:02:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:03:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:04:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:05:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:06:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:07:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:08:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:09:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:10:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:11:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:12:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:13:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:14:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:15:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:16:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:17:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:18:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:19:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:20:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:21:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:22:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:23:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:24:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:25:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:26:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:27:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:28:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:29:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:30:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:31:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:32:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:33:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:34:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:35:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:36:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:37:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:38:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:39:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:40:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:41:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:42:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:43:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:44:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:45:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:46:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:47:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:48:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:49:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:50:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:51:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:52:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:53:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:54:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:55:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:56:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:57:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:58:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:59:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:01:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:02:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:03:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:04:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:05:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:06:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:07:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:08:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:09:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:10:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:11:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:12:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:13:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:14:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:15:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:16:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:17:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:18:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:19:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:20:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:21:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:22:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:23:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:24:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:25:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:26:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:27:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:28:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:29:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:30:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:31:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:32:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:33:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:34:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:35:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:36:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:37:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:38:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:39:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:40:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:41:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:42:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:43:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:44:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:45:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:46:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:47:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:48:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:49:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:50:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:51:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:52:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:53:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:54:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:55:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:56:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:57:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:58:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:59:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:01:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:02:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:03:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:04:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:05:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:06:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:07:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:08:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:09:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:10:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:11:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:12:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:13:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:14:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:15:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:16:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:17:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:18:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:19:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:20:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:21:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:22:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:23:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:24:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:25:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:26:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:27:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:28:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:29:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:30:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:31:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:32:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:33:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:34:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:35:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:36:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:37:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:38:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:39:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:40:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:41:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:42:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:43:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:44:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:45:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:46:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:47:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:48:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:49:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:50:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:51:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:52:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:53:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:54:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:55:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:56:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:57:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:58:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:59:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,True
'2018-07-06T09:00:00',73.89701,74.01335,73.89701,73.93894,256.07,74.01416,74.05478,73.93977,73.96146,265.56,False
'2018-07-06T09:01:00',73.93975,73.94895,73.92014,73.92024,154.87,73.96225,73.97145,73.94058,73.94256,153.35,False
'2018-07-06T09:02:00',73.91805,73.93585,73.89205,73.89274,122.62,73.94035,73.95796,73.90888,73.91446,118.82,False
'2018-07-06T09:03:00',73.89204,73.90094,73.86622,73.87234,177.75,73.91446,73.91878,73.88198,73.88868,90.71,False
'2018-07-06T09:04:00',73.86564,73.88314,73.85723,73.87904,164.24,73.87997,73.89978,73.8728,73.89897,82.16,True
'2018-07-06T09:05:00',73.87904,73.88412,73.86835,73.88093,147.07,73.89827,73.89917,73.88998,73.89777,163.79,True
'2018-07-06T09:06:00',73.87883,73.88273,73.87382,73.87925,105.27,73.89777,73.90446,73.89507,73.89948,131.87,False
'2018-07-06T09:07:00',73.88023,73.88303,73.85642,73.86442,103.61,73.89987,73.90256,73.86985,73.88368,204.31,False
'2018-07-06T09:08:00',73.86512,73.87883,73.86253,73.87682,86.59,73.88416,73.89986,73.88106,73.89636,172.85,True
'2018-07-06T09:09:00',73.87672,73.88615,73.87004,73.88264,157.74,73.89636,73.90538,73.89077,73.90297,85.18,True
'2018-07-06T09:10:00',73.88264,73.88952,73.87722,73.88952,88.24,73.90257,73.90678,73.89735,73.90678,124.72,True
'2018-07-06T09:11:00',73.89102,73.92012,73.88803,73.90783,76.24,73.90678,73.93736,73.90478,73.92466,153.0,False
'2018-07-06T09:12:00',73.90792,73.91503,73.88723,73.90123,131.34,73.92466,73.93356,73.90446,73.92146,170.11,True
'2018-07-06T09:13:00',73.90102,73.91822,73.89412,73.91372,95.18,73.92146,73.94275,73.91545,73.92835,178.4,True
'2018-07-06T09:14:00',73.91372,73.93742,73.90482,73.93112,89.92,73.92885,73.95468,73.92077,73.95005,180.74,True
'2018-07-06T09:15:00',73.93223,73.94323,73.92925,73.93504,109.05,73.94795,73.95966,73.94174,73.95326,164.31,True
'2018-07-06T09:16:00',73.93574,73.96253,73.93382,73.95482,78.68,73.95346,73.97476,73.94976,73.97195,141.0,True
'2018-07-06T09:17:00',73.95422,73.97213,73.95132,73.97092,89.92,73.97195,73.98096,73.96078,73.97878,181.5,False
'2018-07-06T09:18:00',73.97092,73.97092,73.93642,73.93772,86.62,73.97746,73.97878,73.95026,73.95216,169.82,False
'2018-07-06T09:19:00',73.93783,73.94332,73.92982,73.93912,91.02,73.95216,73.95555,73.94385,73.95185,184.5,True
'2018-07-06T09:20:00',73.94062,73.95363,73.93652,73.94952,92.5,73.95185,73.96536,73.94885,73.96155,187.5,False
'2018-07-06T09:21:00',73.94653,73.94653,73.93123,73.93262,95.98,73.96155,73.96325,73.94646,73.94878,129.03,False
'2018-07-06T09:22:00',73.93253,73.93532,73.91802,73.92292,69.2,73.94877,73.94878,73.93075,73.94005,138.74,True
'2018-07-06T09:23:00',73.92362,73.94143,73.92102,73.94143,75.85,73.94036,73.95276,73.93245,73.95276,153.37,True
'2018-07-06T09:24:00',73.94142,73.95545,73.93443,73.94802,81.77,73.95156,73.96335,73.94995,73.96116,165.75,False
'2018-07-06T09:25:00',73.94713,73.94913,73.91652,73.91723,67.34,73.95966,73.95977,73.92935,73.92977,136.5,False
'2018-07-06T09:26:00',73.91653,73.92682,73.90872,73.91995,66.6,73.92977,73.93516,73.91777,73.92636,135.0,False
'2018-07-06T09:27:00',73.91938,73.91938,73.88543,73.88643,83.65,73.92665,73.92706,73.89578,73.8968,155.86,False
'2018-07-06T09:28:00',73.88643,73.90052,73.88123,73.90032,73.63,73.89777,73.91146,73.89346,73.91146,110.49,True
'2018-07-06T09:29:00',73.90032,73.90492,73.89562,73.90213,84.36,73.91278,73.91516,73.90678,73.91386,119.7,False
'2018-07-06T09:30:00',73.90023,73.90222,73.87292,73.87402,150.27,73.91386,73.91478,73.88566,73.88666,138.85,False
'2018-07-06T09:31:00',73.87453,73.88242,73.87293,73.87982,78.07,73.88666,73.89151,73.88078,73.88789,133.93,True
'2018-07-06T09:32:00',73.87982,73.89972,73.86992,73.89733,90.3,73.88979,73.90976,73.87796,73.90815,147.68,False
'2018-07-06T09:33:00',73.89432,73.89432,73.87013,73.87565,92.95,73.90636,73.90636,73.88277,73.88678,118.03,False
'2018-07-06T09:34:00',73.87612,73.89183,73.85223,73.85243,107.65,73.88678,73.90334,73.86276,73.86276,172.29,False
'2018-07-06T09:35:00',73.85382,73.87272,73.84653,73.85112,96.64,73.86276,73.87978,73.85478,73.86046,179.48,False
'2018-07-06T09:36:00',73.85173,73.86514,73.84484,73.85234,111.88,73.86046,73.87736,73.85777,73.86675,137.33,False
'2018-07-06T09:37:00',73.85285,73.85483,73.84352,73.84995,121.74,73.86675,73.86675,73.85622,73.86088,108.44,False
'2018-07-06T09:38:00',73.84863,73.85192,73.83282,73.83672,121.64,73.86087,73.86533,73.84378,73.85015,120.11,False
'2018-07-06T09:39:00',73.83616,73.84615,73.83616,73.84194,132.74,73.84848,73.86023,73.84737,73.85538,74.6,True
'2018-07-06T09:40:00',73.84194,73.85442,73.84115,73.84872,94.55,73.85544,73.86666,73.85508,73.86045,92.65,False
'2018-07-06T09:41:00',73.84923,73.85203,73.84003,73.85182,70.01,73.86045,73.86388,73.84926,73.86388,107.63,False
'2018-07-06T09:42:00',73.84982,73.84995,73.83675,73.83876,153.74,73.86388,73.86388,73.84727,73.84807,89.9,True
'2018-07-06T09:43:00',73.84174,73.85274,73.83484,73.84764,157.81,73.84737,73.85958,73.84737,73.85727,106.78,False
'2018-07-06T09:44:00',73.84522,73.84625,73.83724,73.83905,150.59,73.85728,73.85886,73.84738,73.85075,105.4,False
'2018-07-06T09:45:00',73.83825,73.84545,73.83595,73.84305,142.12,73.85075,73.85448,73.84347,73.85058,71.06,True
'2018-07-06T09:46:00',73.84305,73.85144,73.84034,73.844,141.37,73.85127,73.85978,73.85038,73.85747,74.87,False
'2018-07-06T09:47:00',73.844,73.84684,73.83845,73.84249,143.2,73.85638,73.86048,73.84837,73.85148,74.42,True
'2018-07-06T09:48:00',73.84249,73.84906,73.83614,73.83774,162.0,73.84978,73.8615,73.84191,73.84367,80.33,False
'2018-07-06T09:49:00',73.83774,73.84177,73.82845,73.82875,118.5,73.84404,73.84968,73.83545,73.83908,58.46,True
'2018-07-06T09:50:00',73.82844,73.84465,73.82764,73.83615,140.25,73.83908,73.85536,73.83468,73.84488,69.57,False
'2018-07-06T09:51:00',73.83601,73.83754,73.81635,73.83104,150.37,73.84211,73.84265,73.82339,73.84008,75.89,True
'2018-07-06T09:52:00',73.83305,73.84034,73.82084,73.82344,76.91,73.84027,73.84787,73.8296,73.83398,78.82,True
'2018-07-06T09:53:00',73.82344,73.85625,73.82215,73.85294,89.9,73.83407,73.86707,73.83388,73.86668,95.99,False
'2018-07-06T09:54:00',73.85294,73.85655,73.84035,73.84294,113.88,73.86477,73.86518,73.85288,73.85378,78.92,True
'2018-07-06T09:55:00',73.84294,73.86044,73.84112,73.85754,70.39,73.85518,73.87089,73.85377,73.8686,133.09,False
'2018-07-06T09:56:00',73.85412,73.85745,73.84644,73.85014,58.9,73.8656,73.86924,73.859,73.86274,111.35,True
'2018-07-06T09:57:00',73.84882,73.85904,73.84814,73.85154,64.87,73.86274,73.86928,73.86087,73.86248,87.67,False
'2018-07-06T09:58:00',73.85154,73.85573,73.84503,73.85324,61.42,73.86308,73.86678,73.8532,73.86112,121.84,False
'2018-07-06T09:59:00',73.85315,73.85533,73.84062,73.85243,57.35,73.86112,73.86165,73.85092,73.85811,116.25,True
'2018-07-06T10:00:00',73.85342,73.86219,73.84484,73.86219,53.97,73.85811,73.87318,73.85512,73.87238,80.18,True
'2018-07-06T10:01:00',73.86219,73.87492,73.85803,73.86664,132.58,73.87178,73.88377,73.86977,73.87677,92.3,True
'2018-07-06T10:02:00',73.86664,73.88424,73.86415,73.88374,98.03,73.87668,73.89707,73.87528,73.89487,88.52,True
'2018-07-06T10:03:00',73.88374,73.88824,73.86914,73.87913,137.56,73.89681,73.89681,73.87707,73.88349,71.44,True
'2018-07-06T10:04:00',73.87913,73.8919,73.87213,73.88304,110.29,73.88349,73.89717,73.87967,73.88948,66.97,False
'2018-07-06T10:05:00',73.88304,73.89055,73.87814,73.87995,74.44,73.89087,73.89918,73.88708,73.88778,71.78,False
'2018-07-06T10:06:00',73.87984,73.88095,73.86305,73.86565,88.73,73.88778,73.88778,73.87127,73.87588,63.27,False
'2018-07-06T10:07:00',73.86661,73.87364,73.85504,73.86034,81.57,73.87588,73.88661,73.86977,73.87118,88.79,False
'2018-07-06T10:08:00',73.85885,73.8674,73.85262,73.86165,68.94,73.87077,73.88227,73.86588,73.8756,89.82,False
'2018-07-06T10:09:00',73.86194,73.86745,73.85712,73.86604,90.38,73.8756,73.8756,73.86358,73.87338,72.9,True
'2018-07-06T10:10:00',73.86604,73.88935,73.86504,73.88454,96.28,73.87497,73.89779,73.87427,73.89297,79.94,True
'2018-07-06T10:11:00',73.88454,73.89134,73.88225,73.88328,97.73,73.89288,73.90148,73.89268,73.89558,67.36,False
'2018-07-06T10:12:00',73.88328,73.89104,73.87585,73.87904,106.81,73.89608,73.89778,73.88617,73.88828,79.92,True
'2018-07-06T10:13:00',73.87765,73.89274,73.87205,73.88945,87.61,73.88637,73.90367,73.88117,73.89928,76.59,True
'2018-07-06T10:14:00',73.88794,73.89372,73.88064,73.89334,76.79,73.89928,73.90496,73.89277,73.90396,118.95,True
'2018-07-06T10:15:00',73.89344,73.90014,73.88669,73.89874,79.37,73.90396,73.90988,73.89858,73.90978,78.61,True
'2018-07-06T10:16:00',73.89874,73.90164,73.87685,73.87755,109.7,73.90983,73.91328,73.88879,73.89097,115.4,False
'2018-07-06T10:17:00',73.87765,73.88492,73.87532,73.87723,64.77,73.89097,73.89676,73.88855,73.88958,129.75,True
'2018-07-06T10:18:00',73.87672,73.89195,73.87195,73.89195,124.72,73.88958,73.90218,73.88687,73.90217,92.43,True
'2018-07-06T10:19:00',73.89195,73.90515,73.87453,73.90424,132.69,73.90208,73.91677,73.88748,73.91578,101.93,True
'2018-07-06T10:20:00',73.90214,73.90504,73.89734,73.90504,49.84,73.91577,73.91823,73.90957,73.91754,63.89,True
'2018-07-06T10:21:00',73.90504,73.92175,73.90494,73.90546,105.59,73.91467,73.93038,73.91427,73.91758,76.71,False
'2018-07-06T10:22:00',73.90546,73.91352,73.89854,73.90965,56.69,73.91698,73.9262,73.91254,73.9219,66.57,True
'2018-07-06T10:23:00',73.91002,73.91914,73.90844,73.91914,35.57,73.9219,73.93057,73.91693,73.93057,66.35,True
'2018-07-06T10:24:00',73.91914,73.92094,73.90272,73.90272,77.18,73.92807,73.93281,73.91497,73.91568,87.81,False
'2018-07-06T10:25:00',73.90245,73.91445,73.90245,73.9118,73.17,73.91529,73.92715,73.91529,73.92677,83.05,True
'2018-07-06T10:26:00',73.91155,73.93105,73.90844,73.92936,67.18,73.92526,73.94278,73.923,73.94277,119.24,True
'2018-07-06T10:27:00',73.92936,73.96624,73.92663,73.96084,134.82,73.94208,73.97693,73.94077,73.97087,83.9,True
'2018-07-06T10:28:00',73.96084,73.97455,73.95795,73.96247,162.25,73.97218,73.98957,73.97087,73.97347,101.07,False
'2018-07-06T10:29:00',73.96247,73.96437,73.9526,73.95364,102.37,73.97317,73.97697,73.96706,73.96755,62.47,False
'2018-07-06T10:30:00',73.9526,73.96051,73.9521,73.95577,138.75,73.96755,73.97267,73.96347,73.97068,69.21,True
'2018-07-06T10:31:00',73.95655,73.96562,73.95391,73.96562,127.46,73.97068,73.97996,73.96628,73.97996,78.06,True
'2018-07-06T10:32:00',73.96693,73.97296,73.96622,73.97296,57.66,73.97996,73.98776,73.97996,73.98696,90.34,True
'2018-07-06T10:33:00',73.97296,73.98902,73.96391,73.98612,120.17,73.98675,74.00241,73.97925,73.99796,88.25,True
'2018-07-06T10:34:00',73.98543,74.00313,73.98443,74.00123,67.16,73.99796,74.0151,73.99545,74.0151,120.74,True
'2018-07-06T10:35:00',74.00272,74.00963,74.00042,74.00613,73.69,74.0151,74.02228,74.01288,74.01577,146.99,False
'2018-07-06T10:36:00',74.00682,74.00809,74.0018,74.0018,124.0,74.01578,74.01878,74.01328,74.01616,71.92,False
'2018-07-06T10:37:00',73.99659,74.00202,73.95967,73.96117,96.09,74.00898,74.01518,73.96935,73.96935,78.22,False
'2018-07-06T10:38:00',73.96117,73.97563,73.96032,73.97393,66.27,73.96955,73.98136,73.96675,73.98116,64.75,False
'2018-07-06T10:39:00',73.97092,73.97162,73.95322,73.95382,77.27,73.98116,73.98116,73.96346,73.96385,65.49,True
'2018-07-06T10:40:00',73.95322,73.97422,73.95322,73.96902,66.97,73.96385,73.98106,73.96266,73.97745,66.97,False
'2018-07-06T10:41:00',73.96913,73.97212,73.96472,73.96913,59.2,73.97745,73.9778,73.97165,73.97426,60.34,False
'2018-07-06T10:42:00',73.96923,73.96933,73.96022,73.96022,71.23,73.97426,73.98095,73.96965,73.97186,64.01,False
'2018-07-06T10:43:00',73.96022,73.96252,73.95282,73.95282,71.94,73.97116,73.97155,73.95966,73.95966,64.76,True
'2018-07-06T10:44:00',73.95292,73.97163,73.95223,73.96543,60.68,73.95966,73.97984,73.95925,73.97025,66.0,True
'2018-07-06T10:45:00',73.96242,73.97392,73.96034,73.96204,87.56,73.97025,73.98545,73.96815,73.97337,68.18,True
'2018-07-06T10:46:00',73.96004,73.97853,73.95835,73.96842,76.91,73.97157,73.98435,73.96786,73.98046,79.57,True
'2018-07-06T10:47:00',73.96983,73.99303,73.96733,73.99202,70.67,73.98046,74.00439,73.97306,74.00439,96.39,True
'2018-07-06T10:48:00',73.99242,74.00045,73.98222,73.99535,160.75,74.00439,74.01298,73.99458,74.00778,110.22,False
'2018-07-06T10:49:00',73.99535,73.99535,73.98122,73.98672,98.12,74.00747,74.00757,73.99208,74.00048,104.56,False
'2018-07-06T10:50:00',73.98743,73.99033,73.97402,73.97462,71.79,74.00117,74.00121,73.98445,73.98496,112.83,False
'2018-07-06T10:51:00',73.97272,73.97622,73.96465,73.96465,100.09,73.98496,73.9888,73.98001,73.98001,54.49,True
'2018-07-06T10:52:00',73.96465,73.97742,73.96372,73.97742,74.06,73.97997,73.98665,73.97106,73.98665,76.34,True
'2018-07-06T10:53:00',73.97722,73.98213,73.97074,73.97251,84.12,73.98665,73.98996,73.98338,73.98787,70.04,False
'2018-07-06T10:54:00',73.97251,73.97701,73.96624,73.96624,71.62,73.98617,73.98878,73.97706,73.97755,36.28,True
'2018-07-06T10:55:00',73.96624,73.98032,73.96524,73.98032,46.37,73.97775,73.99065,73.97377,73.98925,29.65,True
'2018-07-06T10:56:00',73.98092,73.98603,73.98032,73.98342,63.29,73.98925,73.99515,73.98635,73.99116,62.53,True
'2018-07-06T10:57:00',73.98352,73.98523,73.97579,73.97644,87.35,73.99116,73.99776,73.98686,73.98935,44.03,True
'2018-07-06T10:58:00',73.97674,73.98713,73.97622,73.98312,66.19,73.98935,73.99525,73.98776,73.99266,53.67,True
'2018-07-06T10:59:00',73.98292,73.99093,73.97792,73.97962,69.22,73.99266,74.00136,73.98896,73.98896,68.09,False
'2018-07-06T11:00:00',73.97982,73.98332,73.97284,73.97284,104.51,73.98896,73.99676,73.98378,73.98447,56.25,False
'2018-07-06T11:01:00',73.97284,73.97284,73.95934,73.96672,115.5,73.98468,73.98715,73.96866,73.97836,57.74,True
'2018-07-06T11:02:00',73.96672,73.98908,73.96672,73.97784,122.25,73.97867,74.00218,73.97736,73.98866,60.69,False
'2018-07-06T11:03:00',73.97784,73.98854,73.97234,73.97945,177.0,73.98885,73.99737,73.98108,73.98638,87.32,False
'2018-07-06T11:04:00',73.97945,73.98035,73.95386,73.95822,83.16,73.98698,73.99508,73.96526,73.97085,45.92,False
'2018-07-06T11:05:00',73.95821,73.96092,73.95294,73.95982,62.76,73.97085,73.97222,73.96625,73.97032,95.82,True
'2018-07-06T11:06:00',73.95704,73.96103,73.94771,73.94792,69.34,73.97032,73.97406,73.96058,73.96306,86.44,False
'2018-07-06T11:07:00',73.94802,73.95443,73.94464,73.94732,65.54,73.96306,73.96645,73.95744,73.96008,125.96,True
'2018-07-06T11:08:00',73.94812,73.95873,73.94812,73.95392,50.69,73.96008,73.96806,73.96008,73.96482,102.37,False
'2018-07-06T11:09:00',73.95212,73.95212,73.93884,73.95122,64.6,73.9622,73.96406,73.95329,73.96378,81.7,True
'2018-07-06T11:10:00',73.95162,73.96023,73.95162,73.96022,62.66,73.96378,73.97154,73.9618,73.96878,116.25,True
'2018-07-06T11:11:00',73.96102,73.96613,73.95141,73.95554,81.32,73.96878,73.97624,73.96287,73.96677,137.56,False
'2018-07-06T11:12:00',73.95554,73.95554,73.94532,73.94992,132.26,73.96408,73.96758,73.95945,73.96368,72.98,True
'2018-07-06T11:13:00',73.94992,73.95862,73.94992,73.95853,85.19,73.96317,73.9715,73.96317,73.9715,116.72,True
'2018-07-06T11:14:00',73.95982,73.96302,73.95062,73.95073,67.5,73.9715,73.97278,73.96309,73.96511,110.82,False
'2018-07-06T11:15:00',73.95192,73.95324,73.94404,73.94614,124.47,73.96511,73.96708,73.95507,73.95897,63.67,False
'2018-07-06T11:16:00',73.94614,73.95215,73.94438,73.95203,106.04,73.96038,73.96638,73.95597,73.96577,61.22,True
'2018-07-06T11:17:00',73.95109,73.95723,73.94634,73.95642,73.36,73.96548,73.96757,73.96048,73.96611,92.77,True
'2018-07-06T11:18:00',73.95452,73.95943,73.95055,73.95943,121.02,73.96611,73.97326,73.96127,73.97326,64.78,True
'2018-07-06T11:19:00',73.96215,73.96215,73.95192,73.95192,110.65,73.97326,73.97578,73.9636,73.9636,96.58,False
'2018-07-06T11:20:00',73.95253,73.96293,73.95193,73.96292,59.94,73.9636,73.97016,73.96077,73.97016,118.46,False
'2018-07-06T11:21:00',73.96293,73.96293,73.93642,73.94342,80.49,73.97016,73.97016,73.95059,73.95502,139.39,True
'2018-07-06T11:22:00',73.94482,73.96064,73.93822,73.95954,89.11,73.95502,73.97497,73.9527,73.97199,117.21,True
'2018-07-06T11:23:00',73.95952,73.96273,73.95534,73.95895,47.11,73.97199,73.97385,73.9698,73.97194,57.75,False
'2018-07-06T11:24:00',73.95924,73.96115,73.94685,73.95134,89.62,73.97194,73.97388,73.95988,73.96458,68.33,True
'2018-07-06T11:25:00',73.95192,74.00012,73.95192,73.99472,61.56,73.96458,74.0075,73.96458,74.00607,112.48,True
'2018-07-06T11:26:00',73.99622,74.00783,73.99472,74.00492,67.01,74.00607,74.01795,74.00607,74.01576,126.29,True
'2018-07-06T11:27:00',74.00303,74.00794,74.00012,74.00394,111.34,74.01576,74.02108,74.01118,74.01929,60.8,True
'2018-07-06T11:28:00',74.00452,74.01343,73.95962,73.96543,109.43,74.01929,74.02578,73.97268,73.97805,149.31,False
'2018-07-06T11:29:00',73.96501,73.96582,73.93063,73.96123,103.93,73.97805,73.97878,73.94525,73.97377,134.33,False
'2018-07-06T11:30:00',73.95935,73.95935,73.93333,73.93735,94.8,73.97377,73.97377,73.94756,73.95145,81.88,False
'2018-07-06T11:31:00',73.93764,73.94452,73.93362,73.93962,53.68,73.95145,73.95402,73.94557,73.95033,106.12,True
'2018-07-06T11:32:00',73.94102,73.97472,73.94102,73.964,74.04,73.95033,73.98474,73.95033,73.97867,145.1,False
'2018-07-06T11:33:00',73.964,73.964,73.94527,73.94527,93.76,73.97878,73.97878,73.95897,73.95928,83.13,False
'2018-07-06T11:34:00',73.94527,73.94905,73.92845,73.92923,79.58,73.95918,73.96439,73.94278,73.94377,113.76,False
'2018-07-06T11:35:00',73.93072,73.93632,73.92782,73.92782,65.14,73.94377,73.94625,73.93796,73.93796,121.76,True
'2018-07-06T11:36:00',73.92772,73.94172,73.92352,73.93944,115.61,73.93796,73.95401,73.93796,73.95289,98.9,True
'2018-07-06T11:37:00',73.94093,73.99013,73.93203,73.98922,72.92,73.95289,73.99836,73.94339,73.99836,141.32,True
'2018-07-06T11:38:00',73.98973,73.99112,73.96602,73.96732,66.97,73.99836,74.00089,73.97756,73.97778,131.19,False
'2018-07-06T11:39:00',73.96732,73.96924,73.9592,73.96782,73.91,73.97955,73.98383,73.97328,73.98134,90.24,True
'2018-07-06T11:40:00',73.96842,73.97562,73.96512,73.96863,65.13,73.98134,73.98665,73.97753,73.97943,128.97,False
'2018-07-06T11:41:00',73.96862,73.97333,73.95655,73.96513,72.29,73.97943,73.98258,73.97026,73.97536,128.53,False
'2018-07-06T11:42:00',73.96423,73.96532,73.95426,73.95823,47.51,73.97536,73.97666,73.96958,73.97271,76.77,True
'2018-07-06T11:43:00',73.95774,73.96493,73.95294,73.95954,81.21,73.97271,73.97747,73.96803,73.9731,115.41,True
'2018-07-06T11:44:00',73.95954,73.98393,73.95703,73.98142,64.06,73.97151,73.99254,73.96659,73.99254,124.1,True
'2018-07-06T11:45:00',73.98103,74.00203,73.97661,73.999,72.11,73.99254,74.01673,73.98958,74.01434,117.72,True
'2018-07-06T11:46:00',73.99934,74.01103,73.99702,74.01094,110.61,74.01434,74.02378,74.01105,74.02378,111.75,True
'2018-07-06T11:47:00',74.01172,74.02333,74.01172,74.01693,79.96,74.02378,74.03525,74.02377,74.02991,155.58,False
'2018-07-06T11:48:00',74.01703,74.01703,74.00047,74.00282,99.04,74.02991,74.02991,74.01579,74.01656,102.84,False
'2018-07-06T11:49:00',74.00503,74.01153,73.99638,74.00533,97.83,74.01656,74.02478,74.0117,74.01919,152.14,True
'2018-07-06T11:50:00',74.00432,74.01544,74.00002,74.00032,83.37,74.01919,74.0302,74.01304,74.01304,117.99,False
'2018-07-06T11:51:00',74.00033,74.00033,73.98982,73.99195,122.99,74.01114,74.01128,73.99747,74.00368,62.19,True
'2018-07-06T11:52:00',73.99034,74.01592,73.99034,74.01184,107.08,74.00368,74.02917,74.00277,74.02515,85.42,True
'2018-07-06T11:53:00',74.01233,74.01722,74.00002,74.00293,73.12,74.02515,74.03067,74.0097,74.0097,124.42,False
'2018-07-06T11:54:00',74.00292,74.00422,73.99612,74.00334,52.26,74.0097,74.01868,74.0097,74.01737,59.86,True
'2018-07-06T11:55:00',74.00334,74.00762,73.99363,73.99614,90.71,74.01748,74.02268,74.00377,74.00872,72.85,False
'2018-07-06T11:56:00',73.99704,73.99704,73.98023,73.98774,74.66,74.01062,74.01062,73.99325,73.99908,96.7,False
'2018-07-06T11:57:00',73.98964,73.99323,73.97776,73.97776,122.86,74.00068,74.00358,73.98908,73.98988,80.75,False
'2018-07-06T11:58:00',73.97804,73.99215,73.97222,73.98523,96.21,73.98988,74.00522,73.985,73.99729,110.31,False
'2018-07-06T11:59:00',73.98522,73.99084,73.97354,73.97802,69.23,73.99729,74.00488,73.98593,73.98994,105.37,True
'2018-07-06T12:00:00',73.97702,73.99464,73.97172,73.98645,83.75,73.98994,74.00649,73.98615,73.99998,98.57,False
'2018-07-06T12:01:00',73.98614,73.99382,73.98174,73.99382,69.22,73.99998,74.00269,73.99429,74.00269,109.5,True
'2018-07-06T12:02:00',73.99532,74.01802,73.99232,73.99412,71.09,74.00459,74.02562,74.00459,74.0046,135.69,False
'2018-07-06T12:03:00',73.99165,74.01037,73.98914,74.00973,101.15,74.0046,74.0248,73.99988,74.02298,76.07,True
'2018-07-06T12:04:00',74.01032,74.02172,74.00731,74.02096,71.71,74.02298,74.03596,74.02107,74.03485,77.79,True
'2018-07-06T12:05:00',74.02222,74.03412,74.01845,74.01994,67.62,74.03485,74.04741,74.03118,74.03207,95.74,False
'2018-07-06T12:06:00',74.0183,74.02461,74.01633,74.0203,89.62,74.03077,74.03996,74.02657,74.03387,48.58,True
'2018-07-06T12:07:00',74.0203,74.02613,74.01839,74.01864,53.65,74.03528,74.04078,74.03349,74.0339,74.55,True
'2018-07-06T12:08:00',74.01858,74.03092,74.01858,74.02584,59.78,74.0339,74.04387,74.0339,74.0408,98.54,False
'2018-07-06T12:09:00',74.02613,74.03006,74.02185,74.023,106.48,74.0408,74.04407,74.03558,74.03648,57.46,False
'2018-07-06T12:10:00',74.023,74.02832,74.00479,74.00479,84.13,74.03658,74.04183,74.01806,74.01916,77.66,False
'2018-07-06T12:11:00',74.00282,74.00892,73.99472,73.99543,70.19,74.01808,74.02121,74.00936,74.00936,118.08,False
'2018-07-06T12:12:00',73.99483,73.99819,73.99005,73.99258,97.47,74.00936,74.01278,74.00458,74.00792,62.5,True
'2018-07-06T12:13:00',73.99272,74.01133,73.99272,73.99442,62.97,74.00792,74.02178,74.00792,74.00914,122.25,False
'2018-07-06T12:14:00',73.99512,74.00528,73.99512,74.00373,55.87,74.00914,74.01334,74.00914,74.01245,111.35,True
'2018-07-06T12:15:00',74.00472,74.00512,73.99832,73.99952,72.18,74.01245,74.01658,74.01078,74.01113,103.72,True
'2018-07-06T12:16:00',73.99962,74.01432,73.99519,74.01402,78.13,74.01113,74.02678,74.00767,74.02678,107.37,True
'2018-07-06T12:17:00',74.01334,74.02162,74.01012,74.01298,87.66,74.02677,74.03336,74.02197,74.02637,142.37,False
'2018-07-06T12:18:00',74.01298,74.01548,74.00923,74.01353,105.75,74.02507,74.02728,74.01668,74.02418,52.17,True
'2018-07-06T12:19:00',74.01353,74.0225,74.01353,74.01792,83.62,74.02607,74.03558,74.02547,74.02678,72.22,True
'2018-07-06T12:20:00',74.01792,74.02332,74.00102,74.00863,121.29,74.02677,74.03477,74.01582,74.02317,92.75,False
'2018-07-06T12:21:00',74.00742,74.00742,74.0009,74.00139,97.12,74.0225,74.0225,74.01078,74.01508,48.48,True
'2018-07-06T12:22:00',74.00139,74.00874,73.9995,74.00874,46.38,74.01507,74.02267,74.01478,74.02267,43.33,True
'2018-07-06T12:23:00',74.00874,74.02205,74.00874,74.01162,54.43,74.02354,74.03074,74.02149,74.02546,100.03,False
'2018-07-06T12:24:00',74.01123,74.01373,74.00179,74.01022,76.69,74.02546,74.02628,74.01588,74.02187,109.37,True
'2018-07-06T12:25:00',74.01013,74.01552,74.00233,74.00362,67.45,74.02187,74.02639,74.01674,74.01868,125.59,False
'2018-07-06T12:26:00',74.00442,74.00533,73.99182,74.00332,65.16,74.01868,74.01868,74.00716,74.00926,129.0,False
'2018-07-06T12:27:00',73.99843,73.99903,73.98967,73.98967,74.54,74.00926,74.01114,74.00387,74.00387,52.87,True
'2018-07-06T12:28:00',73.98967,73.99884,73.98732,73.99734,73.98,74.00367,74.01167,74.00121,74.00977,82.71,True
'2018-07-06T12:29:00',73.99805,74.01952,73.99385,74.00982,91.62,74.00977,74.02736,74.00848,74.02145,134.18,False
'2018-07-06T12:30:00',74.00983,74.00983,74.00134,74.00625,148.85,74.01956,74.0217,74.01467,74.02054,85.78,False
'2018-07-06T12:31:00',74.00623,74.00854,74.00245,74.00725,83.04,74.02054,74.02221,74.01537,74.02221,69.36,True
'2018-07-06T12:32:00',74.00695,74.01823,74.00499,74.00725,81.33,74.02221,74.02878,74.01935,74.02118,125.03,False
'2018-07-06T12:33:00',74.00725,74.00971,74.00157,74.00303,130.48,74.02128,74.02128,74.01068,74.01417,63.64,True
'2018-07-06T12:34:00',74.00303,74.01483,74.00303,74.01313,85.58,74.01418,74.02748,74.01418,74.02734,74.55,True
'2018-07-06T12:35:00',74.01103,74.02393,73.99739,73.99739,63.19,74.02513,74.03417,74.01271,74.01271,103.85,False
'2018-07-06T12:36:00',73.99739,74.00152,73.99725,74.00152,114.0,74.01157,74.01607,74.00708,74.01598,56.24,True
'2018-07-06T12:37:00',74.00473,74.01923,74.00473,74.01879,54.75,74.01777,74.03411,74.01767,74.03177,47.15,True
'2018-07-06T12:38:00',74.01879,74.02153,74.00473,74.00622,59.69,74.03178,74.03278,74.01754,74.01754,111.37,False
'2018-07-06T12:39:00',74.00612,74.01155,74.00424,74.01134,78.74,74.01754,74.025,74.01754,74.02427,49.48,True
'2018-07-06T12:40:00',74.01134,74.01134,73.99799,73.99799,81.75,74.02458,74.02624,74.01057,74.01238,48.69,False
'2018-07-06T12:41:00',73.99799,74.00244,73.99503,74.00064,48.93,74.01333,74.01616,74.00754,74.01432,59.19,False
'2018-07-06T12:42:00',73.99994,74.00005,73.99454,73.99494,76.5,74.01432,74.01432,74.00557,74.00688,43.06,False
'2018-07-06T12:43:00',73.99494,73.99913,73.99238,73.99913,65.48,74.00827,74.01358,74.00738,74.00971,56.36,True
'2018-07-06T12:44:00',73.99923,74.00813,73.99692,74.00232,59.57,74.00971,74.01636,74.00547,74.00865,120.75,False
'2018-07-06T12:45:00',74.00002,74.00003,73.99404,73.99643,53.3,74.00865,74.01071,74.00761,74.00762,76.49,True
'2018-07-06T12:46:00',73.99752,74.00123,73.99522,73.99952,59.02,74.00762,74.01147,74.00634,74.00753,105.0,True
'2018-07-06T12:47:00',73.99783,74.00092,73.98774,73.99724,65.68,74.00373,74.01335,74.00007,74.01045,116.24,False
'2018-07-06T12:48:00',73.99724,73.99842,73.99255,73.99742,50.83,74.00847,74.01126,74.00464,74.01126,55.01,True
'2018-07-06T12:49:00',73.99803,74.00153,73.99563,73.99742,51.06,74.01126,74.01365,74.00797,74.0113,103.5,True
'2018-07-06T12:50:00',73.99723,74.01082,73.99602,74.00122,50.04,74.0113,74.01806,74.0113,74.01611,70.56,True
'2018-07-06T12:51:00',74.00133,74.01693,73.99722,74.01689,117.97,74.01611,74.03224,74.00828,74.03018,82.25,True
'2018-07-06T12:52:00',74.01689,74.02253,74.00333,74.00512,70.42,74.03008,74.03394,74.0164,74.0164,102.72,False
'2018-07-06T12:53:00',74.00503,74.00933,73.99533,74.00223,64.38,74.0164,74.01819,74.00376,74.01158,130.5,False
'2018-07-06T12:54:00',74.00222,74.00582,73.98832,73.99454,61.39,74.01158,74.01647,74.00029,74.0075,98.25,True
'2018-07-06T12:55:00',73.99603,74.01232,73.99603,74.00703,52.62,74.0075,74.01702,74.0075,74.01332,100.5,True
'2018-07-06T12:56:00',74.00702,74.01843,74.00702,74.01722,51.8,74.01332,74.02401,74.01332,74.02401,103.86,True
'2018-07-06T12:57:00',74.01592,74.01963,74.00275,74.00632,81.27,74.02401,74.03039,74.01771,74.02092,102.55,False
'2018-07-06T12:58:00',74.00642,74.01102,74.00583,74.00902,56.62,74.02092,74.02275,74.0165,74.02275,114.0,True
'2018-07-06T12:59:00',74.00915,74.03763,74.00915,74.02432,55.52,74.02275,74.04168,74.02275,74.03426,103.4,False
'2018-07-06T13:00:00',74.02432,74.02973,74.01613,74.02895,65.73,74.03416,74.04579,74.03045,74.04368,85.47,True
'2018-07-06T13:01:00',74.02934,74.04202,74.02492,74.03145,94.41,74.04368,74.05715,74.0387,74.04618,108.45,False
'2018-07-06T13:02:00',74.03145,74.03492,74.02445,74.02965,95.16,74.04607,74.05044,74.04038,74.04398,60.96,False
'2018-07-06T13:03:00',74.02765,74.03384,74.02094,74.03024,158.99,74.04398,74.04508,74.03027,74.04358,78.46,True
'2018-07-06T13:04:00',74.03024,74.04245,74.02654,74.04244,105.0,74.04487,74.05675,74.03888,74.05675,52.94,True
'2018-07-06T13:05:00',74.04244,74.06152,74.04244,74.04893,101.49,74.05708,74.07386,74.05708,74.06508,142.9,False
'2018-07-06T13:06:00',74.04697,74.05123,74.03803,74.03861,105.01,74.06327,74.06376,74.05326,74.05607,89.05,False
'2018-07-06T13:07:00',74.03861,74.04865,74.03861,74.04124,78.41,74.05625,74.06178,74.05425,74.05709,90.95,False
'2018-07-06T13:08:00',74.04124,74.04653,74.04015,74.04412,67.04,74.05618,74.06273,74.05507,74.05886,96.68,True
'2018-07-06T13:09:00',74.04423,74.05103,74.04104,74.04324,92.13,74.05886,74.06855,74.05607,74.05728,101.62,False
'2018-07-06T13:10:00',74.04324,74.04933,74.03655,74.03862,78.08,74.05748,74.06587,74.05148,74.05605,116.84,False
'2018-07-06T13:11:00',74.03853,74.04633,74.03553,74.04335,88.58,74.05605,74.06225,74.05085,74.05879,109.48,True
'2018-07-06T13:12:00',74.04375,74.05215,74.04074,74.04615,131.8,74.05879,74.06368,74.05368,74.05988,72.9,True
'2018-07-06T13:13:00',74.04615,74.05383,74.04615,74.05044,106.41,74.06057,74.06738,74.06048,74.06407,59.29,False
'2018-07-06T13:14:00',74.05124,74.05294,74.04105,74.04515,130.12,74.06408,74.06859,74.05367,74.05728,65.52,False
'2018-07-06T13:15:00',74.04515,74.05094,74.03615,74.04995,131.23,74.05788,74.06438,74.04628,74.06277,65.49,True
'2018-07-06T13:16:00',74.04995,74.06123,74.04194,74.05865,149.55,74.06307,74.07342,74.05827,74.07177,93.71,True
'2018-07-06T13:17:00',74.05865,74.06063,74.04984,74.05356,84.84,74.07317,74.07533,74.06487,74.06617,76.87,True
'2018-07-06T13:18:00',74.05356,74.06415,74.05356,74.05524,149.95,74.06677,74.07787,74.06258,74.06337,75.85,False
'2018-07-06T13:19:00',74.05524,74.05524,74.04424,74.04498,116.83,74.06408,74.06768,74.05828,74.05907,62.16,False
'2018-07-06T13:20:00',74.04498,74.05032,74.03916,74.04662,72.04,74.05918,74.06576,74.05478,74.06241,62.91,True
'2018-07-06T13:21:00',74.04575,74.06123,74.04575,74.05823,123.34,74.06241,74.07468,74.05978,74.07087,64.45,False
'2018-07-06T13:22:00',74.05822,74.05822,74.04073,74.04294,127.03,74.07078,74.07167,74.05337,74.05478,67.77,False
'2018-07-06T13:23:00',74.04294,74.05703,74.04044,74.05592,102.97,74.05627,74.06598,74.05487,74.06598,101.45,True
'2018-07-06T13:24:00',74.05403,74.05534,74.04862,74.05404,94.99,74.06598,74.07068,74.06357,74.07017,59.65,True
'2018-07-06T13:25:00',74.05452,74.07365,74.05452,74.06428,99.21,74.07158,74.08936,74.07012,74.07897,117.04,False
'2018-07-06T13:26:00',74.06428,74.06476,74.05013,74.05032,106.35,74.07968,74.08148,74.06606,74.06606,67.58,False
'2018-07-06T13:27:00',74.04986,74.05422,74.04322,74.05422,108.92,74.06438,74.06718,74.05647,74.06718,62.2,True
'2018-07-06T13:28:00',74.05422,74.05543,74.05122,74.05122,79.56,74.06848,74.06956,74.06277,74.06308,70.09,True
'2018-07-06T13:29:00',74.05123,74.06162,74.04922,74.06162,78.72,74.06408,74.07055,74.06066,74.07055,86.7,True
'2018-07-06T13:30:00',74.06162,74.06682,74.05522,74.06653,66.3,74.07026,74.07978,74.06807,74.07977,126.73,True
'2018-07-06T13:31:00',74.06803,74.07083,74.05783,74.05983,64.77,74.07977,74.08305,74.07226,74.07326,127.84,True
'2018-07-06T13:32:00',74.06113,74.08073,74.06113,74.07943,65.12,74.07326,74.09206,74.07326,74.09165,120.98,False
'2018-07-06T13:33:00',74.07643,74.07723,74.07332,74.07482,48.48,74.09157,74.09188,74.08779,74.08855,65.58,False
'2018-07-06T13:34:00',74.07483,74.07793,74.07142,74.07292,59.57,74.08826,74.08906,74.08495,74.08506,86.91,True
'2018-07-06T13:35:00',74.07372,74.08099,74.07286,74.07384,67.44,74.08506,74.09446,74.08435,74.091,117.59,False
'2018-07-06T13:36:00',74.07384,74.07492,74.06274,74.06315,101.23,74.08938,74.08938,74.07908,74.07997,55.62,False
'2018-07-06T13:37:00',74.06315,74.06942,74.06114,74.06784,74.79,74.07947,74.08556,74.07686,74.08556,65.26,True
'2018-07-06T13:38:00',74.06913,74.07132,74.06884,74.06884,42.66,74.08556,74.08656,74.08435,74.08435,43.8,False
'2018-07-06T13:39:00',74.06884,74.07023,74.06622,74.07023,82.5,74.08466,74.08478,74.08087,74.08427,40.7,True
'2018-07-06T13:40:00',74.07023,74.07292,74.05715,74.05715,68.7,74.08487,74.08625,74.07027,74.07047,69.85,False
'2018-07-06T13:41:00',74.05715,74.05852,74.0534,74.05563,58.55,74.07117,74.07288,74.06797,74.06975,56.32,True
'2018-07-06T13:42:00',74.05522,74.06123,74.05123,74.05705,103.37,74.06708,74.07408,74.06497,74.06928,54.76,False
'2018-07-06T13:43:00',74.05705,74.05852,74.04322,74.04622,84.97,74.06798,74.07178,74.05579,74.05579,88.57,False
'2018-07-06T13:44:00',74.04623,74.05112,74.04003,74.04243,54.52,74.05577,74.05975,74.05215,74.05566,79.21,False
'2018-07-06T13:45:00',74.04042,74.0474,74.03029,74.03517,125.62,74.05467,74.05748,74.04027,74.04598,64.08,False
'2018-07-06T13:46:00',74.03517,74.03553,74.02263,74.02502,107.28,74.04587,74.05077,74.03368,74.03398,79.92,False
'2018-07-06T13:47:00',74.02502,74.02979,74.02247,74.0248,101.73,74.03408,74.04358,74.03367,74.03976,65.76,False
'2018-07-06T13:48:00',74.0248,74.02523,74.01855,74.01855,120.75,74.04036,74.04036,74.02858,74.02917,57.72,True
'2018-07-06T13:49:00',74.01855,74.02763,74.01222,74.02257,100.75,74.02918,74.04096,74.02477,74.03538,58.21,True
'2018-07-06T13:50:00',74.02257,74.03393,74.01868,74.03084,118.67,74.03388,74.04805,74.03298,74.04577,68.13,False
'2018-07-06T13:51:00',74.03084,74.03155,74.02507,74.02507,113.25,74.04467,74.04467,74.03347,74.03557,55.87,False
'2018-07-06T13:52:00',74.02507,74.02551,74.02375,74.02551,77.25,74.03568,74.03926,74.03568,74.03885,38.11,True
'2018-07-06T13:53:00',74.02584,74.02792,74.01773,74.02072,55.93,74.03885,74.03936,74.02996,74.03196,54.41,False
'2018-07-06T13:54:00',74.02232,74.02232,74.01729,74.01922,72.35,74.03196,74.03516,74.03067,74.03198,44.97,True
'2018-07-06T13:55:00',74.01923,74.02502,74.01253,74.01664,78.58,74.03257,74.03578,74.02377,74.02818,97.56,True
'2018-07-06T13:56:00',74.01664,74.02922,74.01002,74.01323,98.89,74.02798,74.04156,74.02288,74.02716,79.5,False
'2018-07-06T13:57:00',74.01103,74.01103,73.99429,73.99744,123.36,74.02525,74.02525,74.00507,74.01077,61.8,False
'2018-07-06T13:58:00',73.99744,73.99744,73.98718,73.99225,140.12,74.01138,74.01297,73.99747,74.00238,75.14,True
'2018-07-06T13:59:00',73.99195,74.00084,73.99195,73.99579,113.25,74.00298,74.01278,74.00298,74.00807,55.87,True
'2018-07-06T14:00:00',73.99579,74.00568,73.9694,73.97445,175.48,74.00748,74.00992,73.97867,73.98738,87.32,False
'2018-07-06T14:01:00',73.97644,73.97985,73.96218,73.96218,157.5,73.98738,73.99367,73.97538,73.97558,77.7,True
'2018-07-06T14:02:00',73.96218,73.98134,73.96218,73.98044,116.79,73.97637,73.99788,73.97637,73.9962,82.97,True
'2018-07-06T14:03:00',73.98044,73.98578,73.97946,73.98314,123.68,73.99358,74.00157,73.99177,73.99826,72.0,True
'2018-07-06T14:04:00',73.98302,73.99222,73.95813,73.96043,126.42,73.99826,74.00879,73.97425,73.97675,148.44,False
'2018-07-06T14:05:00',73.96053,73.98004,73.96044,73.97474,87.57,73.97675,73.99632,73.97645,73.99028,149.89,True
'2018-07-06T14:06:00',73.97474,73.98815,73.97055,73.98554,163.8,73.98908,74.00018,73.98087,73.99528,84.0,False
'2018-07-06T14:07:00',73.98554,73.98664,73.9704,73.97715,143.95,73.99748,73.99818,73.98418,73.99327,74.03,True
'2018-07-06T14:08:00',73.97667,73.98722,73.96272,73.98722,83.54,73.99327,74.00115,73.97866,74.00115,112.42,True
'2018-07-06T14:09:00',73.98782,73.98844,73.97895,73.97975,149.59,74.00115,74.00305,73.99208,73.99567,80.05,False
'2018-07-06T14:10:00',73.97962,73.98153,73.97542,73.97717,75.87,73.99567,73.99819,73.99091,73.99256,110.77,True
'2018-07-06T14:11:00',73.97717,73.98631,73.96715,73.98175,98.16,73.99285,74.00346,73.98367,73.99448,112.21,True
'2018-07-06T14:12:00',73.98175,73.99614,73.96345,73.99344,92.72,73.99447,74.00828,73.97718,74.00298,89.29,True
'2018-07-06T14:13:00',73.99344,74.00945,73.99104,74.00894,102.67,74.00507,74.01897,74.00468,74.01857,82.91,True
'2018-07-06T14:14:00',74.01015,74.04026,74.00675,74.03835,155.81,74.01858,74.05138,74.01858,74.05027,84.38,True
'2018-07-06T14:15:00',74.03684,74.04205,74.02084,74.02485,143.81,74.05027,74.05027,74.03187,74.03538,91.02,False
'2018-07-06T14:16:00',74.02485,74.03813,74.02045,74.03412,101.91,74.03528,74.05065,74.03347,74.04704,113.29,True
'2018-07-06T14:17:00',74.03402,74.04292,74.02695,74.03032,126.56,74.04704,74.05355,74.04008,74.04336,121.62,False
'2018-07-06T14:18:00',74.03042,74.03594,74.01861,74.03004,145.11,74.04336,74.04718,74.02857,74.04048,72.53,True
'2018-07-06T14:19:00',74.03004,74.04655,74.02498,74.04655,162.0,74.03748,74.05668,74.03618,74.05488,80.3,True
'2018-07-06T14:20:00',74.04484,74.04794,74.02143,74.02452,134.65,74.05488,74.05877,74.03186,74.03578,155.15,False
'2018-07-06T14:21:00',74.02322,74.0333,74.01389,74.02323,164.87,74.03578,74.04167,74.02228,74.03317,89.63,True
'2018-07-06T14:22:00',74.02322,74.03478,74.02022,74.03122,156.75,74.03288,74.04748,74.03248,74.04468,81.87,True
'2018-07-06T14:23:00',74.03123,74.04793,74.02649,74.03406,168.02,74.04457,74.05998,74.03868,74.04668,100.01,False
'2018-07-06T14:24:00',74.03406,74.04623,74.01123,74.01123,160.01,74.04818,74.05257,74.02507,74.02547,83.25,False
'2018-07-06T14:25:00',74.01143,74.02103,73.99095,73.99326,171.46,74.02567,74.03485,74.00188,74.00357,97.74,False
'2018-07-06T14:26:00',73.99335,74.00127,73.98682,73.98993,146.0,74.00357,74.01717,73.99815,74.00095,100.78,False
'2018-07-06T14:27:00',73.98993,73.9958,73.97972,73.98813,108.44,74.00135,74.01198,73.99516,74.00374,134.66,True
'2018-07-06T14:28:00',73.99023,73.99813,73.96305,73.98422,123.03,74.00374,74.0107,73.98116,73.99726,137.47,False
'2018-07-06T14:29:00',73.98123,73.99174,73.95812,73.98434,216.51,73.99576,74.02267,73.98077,74.01967,222.97,True
'2018-07-06T14:30:00',73.98484,74.09044,73.95204,73.96685,308.35,74.01887,74.13266,73.98207,73.99215,281.74,False
'2018-07-06T14:31:00',73.96524,73.99835,73.94924,73.98644,347.59,73.98686,74.02306,73.97207,74.00737,250.69,True
'2018-07-06T14:32:00',73.98575,74.00174,73.96684,73.97322,305.62,74.00738,74.02108,73.98797,73.98858,161.6,True
'2018-07-06T14:33:00',73.97322,74.01823,73.96854,73.99222,261.75,73.99078,74.03056,73.98358,74.00938,178.53,False
'2018-07-06T14:34:00',73.99822,74.00765,73.97682,73.99645,244.92,74.01068,74.02348,73.99748,74.01327,182.59,True
'2018-07-06T14:35:00',73.99765,74.05323,73.97743,74.05323,266.13,74.01287,74.06778,73.99495,74.06747,225.78,True
'2018-07-06T14:36:00',74.05294,74.09555,74.03023,74.09544,334.5,74.06938,74.10798,74.04077,74.10798,165.78,True
'2018-07-06T14:37:00',74.09554,74.13235,74.07994,74.08454,397.72,74.10798,74.14568,74.09727,74.10148,228.62,False
'2018-07-06T14:38:00',74.08525,74.08785,74.01992,74.02823,186.77,74.10358,74.10577,74.03716,74.04757,154.16,False
'2018-07-06T14:39:00',74.02823,74.06423,74.02422,74.05315,140.9,74.04766,74.08137,74.04217,74.07158,102.54,False
'2018-07-06T14:40:00',74.05082,74.06072,74.00353,74.00353,116.78,74.07158,74.07486,74.02337,74.02337,120.97,False
'2018-07-06T14:41:00',74.00353,74.04853,74.00282,74.03712,103.25,74.02246,74.06876,74.02225,74.05596,113.11,False
'2018-07-06T14:42:00',74.03422,74.03633,74.00602,74.01635,183.11,74.05488,74.06166,74.02678,74.03537,129.91,False
'2018-07-06T14:43:00',74.01635,74.02222,73.99432,73.99622,128.39,74.03687,74.04318,74.00777,74.01078,166.39,False
'2018-07-06T14:44:00',73.99543,74.00892,73.98972,73.99803,113.96,74.00777,74.02215,73.99876,74.01435,164.45,True
'2018-07-06T14:45:00',73.99653,74.04923,73.98122,74.03422,170.45,74.01226,74.06415,73.99786,74.05146,107.01,False
'2018-07-06T14:46:00',74.03453,74.04923,74.00013,74.02392,121.65,74.05146,74.06265,74.01176,74.04326,99.99,False
'2018-07-06T14:47:00',74.02533,74.02612,73.98034,73.98294,101.56,74.04225,74.04225,73.99578,73.99578,122.46,False
'2018-07-06T14:48:00',73.98215,74.00545,73.98054,73.99515,94.84,73.99578,74.01207,73.99238,74.00357,112.29,True
'2018-07-06T14:49:00',73.99515,74.02114,73.99504,74.00074,91.08,74.00498,74.02908,74.00498,74.01088,89.94,True
'2018-07-06T14:50:00',74.00074,74.02484,73.99734,74.00235,103.57,74.01148,74.03728,74.01138,74.01688,89.91,False
'2018-07-06T14:51:00',74.00345,74.01004,73.97784,73.97964,118.31,74.01718,74.0264,73.99177,73.99377,109.95,False
'2018-07-06T14:52:00',73.97964,73.98744,73.97155,73.97935,72.22,73.99378,74.00107,73.98537,73.99117,99.59,True
'2018-07-06T14:53:00',73.97935,73.98983,73.97125,73.98164,99.86,73.99157,74.00618,73.98517,73.99637,116.57,True
'2018-07-06T14:54:00',73.98164,74.00744,73.98024,73.98655,85.91,73.99638,74.01838,73.98808,74.00348,91.61,False
'2018-07-06T14:55:00',73.98745,73.98754,73.95232,73.95492,88.87,74.00286,74.00286,73.96688,73.97106,171.69,False
'2018-07-06T14:56:00',73.95512,73.97682,73.95512,73.97562,71.95,73.97046,73.99369,73.97028,73.98991,132.37,True
'2018-07-06T14:57:00',73.97513,73.99564,73.96982,73.99444,129.97,73.98991,74.01082,73.98688,74.00877,115.9,True
'2018-07-06T14:58:00',73.99414,74.01172,73.98894,74.00603,74.42,74.00877,74.02671,74.00477,74.02037,145.48,True
'2018-07-06T14:59:00',74.00475,74.01215,73.99303,73.99496,72.56,74.02037,74.02931,74.00945,74.01016,115.5,False
'2018-07-06T15:00:00',73.99496,74.00954,73.98314,73.99765,112.85,74.01045,74.02646,73.99905,74.01509,143.25,True
'2018-07-06T15:01:00',73.99924,74.02275,73.99565,74.02264,103.6,74.01509,74.03804,74.01205,74.03748,119.56,True
'2018-07-06T15:02:00',74.02264,74.02705,73.99696,73.99834,98.58,74.03768,74.03938,74.00997,74.01068,114.16,False
'2018-07-06T15:03:00',73.99975,74.00314,73.98714,73.99645,76.45,74.01068,74.01257,73.99557,74.00417,67.71,True
'2018-07-06T15:04:00',73.99645,74.01322,73.99054,74.00469,94.71,74.00508,74.02476,74.00058,74.01907,82.17,True
'2018-07-06T15:05:00',74.00574,74.04736,74.00225,74.04736,104.14,74.01907,74.06487,74.01878,74.06487,95.38,True
'2018-07-06T15:06:00',74.04736,74.07334,74.04057,74.07298,133.28,74.06348,74.08238,74.0479,74.08177,88.06,True
'2018-07-06T15:07:00',74.07435,74.08924,74.07014,74.07763,100.12,74.08488,74.09857,74.07777,74.08438,63.64,True
'2018-07-06T15:08:00',74.07763,74.08944,74.07254,74.07444,114.62,74.08427,74.09888,74.08078,74.08507,62.18,True
'2018-07-06T15:09:00',74.07495,74.11165,74.07075,74.10485,102.36,74.08507,74.11587,74.07688,74.11041,80.73,False
'2018-07-06T15:10:00',74.10664,74.10725,74.08754,74.10091,134.19,74.1105,74.1208,74.09593,74.11257,77.55,True
'2018-07-06T15:11:00',74.10091,74.11876,74.09366,74.09366,129.35,74.11258,74.13178,74.10267,74.10267,65.89,True
'2018-07-06T15:12:00',74.0905,74.13185,74.08674,74.11465,124.18,74.09888,74.13738,74.0929,74.12238,91.12,False
'2018-07-06T15:13:00',74.11523,74.11655,74.08822,74.10422,120.75,74.12253,74.12679,74.09268,74.11068,61.23,False
'2018-07-06T15:14:00',74.10321,74.10422,74.09334,74.09962,155.96,74.11068,74.11548,74.10697,74.10937,92.9,True
'2018-07-06T15:15:00',74.09962,74.1063,74.09016,74.10181,160.49,74.10948,74.1178,74.09617,74.10858,80.31,True
'2018-07-06T15:16:00',74.10181,74.11922,74.10056,74.1012,171.74,74.10898,74.13008,74.10898,74.11448,85.1,False
'2018-07-06T15:17:00',74.1012,74.11223,74.08983,74.11223,157.61,74.11358,74.12595,74.10648,74.12595,108.59,True
'2018-07-06T15:18:00',74.11222,74.12329,74.10938,74.11462,174.66,74.12418,74.13558,74.12157,74.12738,90.68,True
'2018-07-06T15:19:00',74.11462,74.13423,74.11305,74.12685,169.32,74.12787,74.14508,74.12718,74.13998,98.64,True
'2018-07-06T15:20:00',74.12805,74.13623,74.12655,74.13154,150.23,74.13997,74.15117,74.13978,74.14557,91.71,False
'2018-07-06T15:21:00',74.13322,74.13325,74.1191,74.12803,150.13,74.14748,74.14748,74.13268,74.14177,90.1,False
'2018-07-06T15:22:00',74.12803,74.12888,74.11822,74.12773,135.04,74.14108,74.14348,74.13405,74.14246,95.52,True
'2018-07-06T15:23:00',74.12832,74.13993,74.12722,74.13922,142.27,74.14358,74.15478,74.14138,74.14858,141.95,False
'2018-07-06T15:24:00',74.13923,74.14022,74.11874,74.12422,140.21,74.14917,74.15056,74.12768,74.13038,85.11,False
'2018-07-06T15:25:00',74.12423,74.13222,74.11984,74.13022,154.03,74.13117,74.14387,74.13037,74.14278,81.83,True
'2018-07-06T15:26:00',74.13022,74.17123,74.13022,74.16245,130.83,74.14428,74.1834,74.14277,74.17528,92.82,True
'2018-07-06T15:27:00',74.16214,74.17315,74.15774,74.16787,140.81,74.17528,74.18497,74.16918,74.18178,76.59,True
'2018-07-06T15:28:00',74.16787,74.1795,74.16215,74.17508,169.09,74.18237,74.19508,74.17787,74.18877,87.77,True
'2018-07-06T15:29:00',74.17508,74.19022,74.17122,74.17295,155.5,74.18948,74.20348,74.18418,74.19118,93.56,False
'2018-07-06T15:30:00',74.17295,74.17521,74.15324,74.15334,148.22,74.19027,74.19133,74.16557,74.16658,102.24,True
'2018-07-06T15:31:00',74.15334,74.18323,74.14941,74.1774,152.36,74.16547,74.19798,74.16158,74.19228,87.38,True
'2018-07-06T15:32:00',74.1774,74.19362,74.17108,74.18692,127.21,74.19328,74.21006,74.18327,74.20335,125.69,True
'2018-07-06T15:33:00',74.18703,74.19652,74.18136,74.18793,136.77,74.20335,74.20875,74.19618,74.20446,84.33,False
'2018-07-06T15:34:00',74.18793,74.19123,74.16094,74.16858,149.14,74.20576,74.20916,74.17449,74.18397,85.68,False
'2018-07-06T15:35:00',74.16858,74.17122,74.15422,74.15575,160.72,74.18418,74.18858,74.16677,74.16947,95.74,False
'2018-07-06T15:36:00',74.15764,74.15764,74.11922,74.11922,183.75,74.16938,74.16938,74.12958,74.13138,91.03,False
'2018-07-06T15:37:00',74.11923,74.12623,74.11023,74.12371,144.03,74.13147,74.14247,74.12477,74.13908,87.8,True
'2018-07-06T15:38:00',74.12182,74.13173,74.11093,74.11954,118.98,74.13718,74.14814,74.12477,74.13778,141.02,False
'2018-07-06T15:39:00',74.11954,74.13123,74.11272,74.13123,145.79,74.13617,74.14117,74.12827,74.14037,76.63,True
'2018-07-06T15:40:00',74.13122,74.13423,74.12035,74.12875,149.39,74.14088,74.14398,74.13067,74.14028,82.14,True
'2018-07-06T15:41:00',74.12875,74.14255,74.1126,74.11422,120.47,74.14018,74.15218,74.12087,74.12128,86.27,False
'2018-07-06T15:42:00',74.11422,74.12174,74.11374,74.11485,111.18,74.12198,74.1318,74.12012,74.12118,77.36,True
'2018-07-06T15:43:00',74.11485,74.12465,74.10522,74.11122,133.72,74.12117,74.13287,74.11828,74.12298,85.84,True
'2018-07-06T15:44:00',74.11123,74.13734,74.10814,74.13595,92.63,74.12297,74.14748,74.12277,74.14748,75.92,True
'2018-07-06T15:45:00',74.13584,74.15023,74.12986,74.15022,114.55,74.14748,74.15878,74.13791,74.15878,92.13,True
'2018-07-06T15:46:00',74.15322,74.15365,74.13264,74.14735,70.97,74.15878,74.16048,74.13967,74.15418,59.57,False
'2018-07-06T15:47:00',74.14735,74.14932,74.13703,74.14623,81.81,74.15478,74.16648,74.15077,74.16087,113.66,True
'2018-07-06T15:48:00',74.14273,74.15423,74.13779,74.14284,111.01,74.15667,74.16207,74.14625,74.14807,82.51,False
'2018-07-06T15:49:00',74.14284,74.1432,74.13341,74.13445,135.07,74.14783,74.15558,74.14447,74.14477,78.45,True
'2018-07-06T15:50:00',74.13445,74.1442,74.13116,74.14403,167.57,74.14528,74.15835,74.14408,74.15825,85.11,True
'2018-07-06T15:51:00',74.14403,74.15843,74.14023,74.1534,147.75,74.15626,74.16648,74.14897,74.16227,72.89,True
'2018-07-06T15:52:00',74.1534,74.16189,74.14535,74.14969,122.97,74.16238,74.17228,74.15367,74.15747,61.79,False
'2018-07-06T15:53:00',74.14969,74.14969,74.13239,74.13563,158.48,74.15908,74.16217,74.14578,74.14788,84.38,False
'2018-07-06T15:54:00',74.13563,74.13623,74.12273,74.13042,209.82,74.14778,74.15003,74.13798,74.14677,91.1,True
'2018-07-06T15:55:00',74.13123,74.16123,74.13123,74.14153,105.14,74.14767,74.17806,74.14767,74.15741,143.51,False
'2018-07-06T15:56:00',74.14162,74.14543,74.12735,74.13112,102.56,74.15655,74.15874,74.14108,74.14468,140.56,False
'2018-07-06T15:57:00',74.12944,74.13865,74.12363,74.13646,160.72,74.14458,74.15117,74.134,74.14918,85.1,True
'2018-07-06T15:58:00',74.13646,74.13966,74.11609,74.12015,159.91,74.14917,74.15448,74.13357,74.13638,96.45,False
'2018-07-06T15:59:00',74.12015,74.13529,74.11661,74.13247,153.26,74.13608,74.15098,74.13268,74.14857,105.76,True
'2018-07-06T16:00:00',74.13247,74.14449,74.11847,74.14259,124.45,74.14757,74.15758,74.13664,74.15628,78.09,True
'2018-07-06T16:01:00',74.14259,74.14866,74.14175,74.14504,118.45,74.15618,74.16595,74.15618,74.16197,70.95,True
'2018-07-06T16:02:00',74.14504,74.16102,74.13699,74.15823,97.78,74.16117,74.17764,74.15418,74.17435,103.88,True
'2018-07-06T16:03:00',74.15812,74.16442,74.15112,74.16079,115.75,74.17435,74.18164,74.16537,74.17578,124.11,True
'2018-07-06T16:04:00',74.15842,74.16653,74.15277,74.15752,74.78,74.17578,74.18044,74.17094,74.17493,106.34,False
'2018-07-06T16:05:00',74.15823,74.16602,74.14884,74.16352,70.74,74.17493,74.18015,74.16684,74.18015,114.82,True
'2018-07-06T16:06:00',74.16432,74.16992,74.13938,74.13938,107.65,74.18015,74.18633,74.15758,74.15758,140.72,False
'2018-07-06T16:07:00',74.14072,74.15722,74.14072,74.14368,111.73,74.15758,74.17315,74.15758,74.16128,119.33,False
'2018-07-06T16:08:00',74.14368,74.15222,74.13422,74.13483,111.44,74.16147,74.16719,74.14688,74.14875,129.65,True
'2018-07-06T16:09:00',74.13483,74.15333,74.12943,74.15322,89.74,74.14866,74.17023,74.14665,74.17023,127.36,True
'2018-07-06T16:10:00',74.15392,74.15772,74.14853,74.15272,78.58,74.17023,74.17275,74.16525,74.16729,144.71,True
'2018-07-06T16:11:00',74.15333,74.16443,74.13722,74.13853,82.14,74.16729,74.17465,74.14875,74.15484,160.04,False
'2018-07-06T16:12:00',74.14002,74.14543,74.13103,74.14112,94.83,74.15484,74.15976,74.14779,74.15696,140.81,True
'2018-07-06T16:13:00',74.14112,74.18823,74.14072,74.18782,86.5,74.15666,74.20487,74.15359,74.20386,141.99,True
'2018-07-06T16:14:00',74.18762,74.19063,74.17265,74.17931,107.96,74.20386,74.20747,74.18935,74.19666,163.43,True
'2018-07-06T16:15:00',74.17962,74.1927,74.17616,74.1846,135.63,74.19706,74.20867,74.19277,74.19608,80.91,True
'2018-07-06T16:16:00',74.1846,74.20744,74.17451,74.17957,136.9,74.19638,74.21744,74.18498,74.18867,87.06,False
'2018-07-06T16:17:00',74.17957,74.18144,74.14984,74.14984,144.1,74.19098,74.19598,74.16553,74.16795,139.92,False
'2018-07-06T16:18:00',74.14862,74.14862,74.12321,74.13009,155.15,74.16546,74.16546,74.13317,74.14677,85.99,False
'2018-07-06T16:19:00',74.13009,74.14644,74.12684,74.14484,127.14,74.14617,74.16304,74.13877,74.16078,113.84,True
'2018-07-06T16:20:00',74.14525,74.15462,74.14268,74.14712,84.74,74.16038,74.16969,74.15987,74.16151,126.16,False
'2018-07-06T16:21:00',74.14783,74.14812,74.12133,74.12533,83.01,74.16151,74.16303,74.13746,74.1402,116.83,False
'2018-07-06T16:22:00',74.12682,74.13402,74.12233,74.12552,62.9,74.1402,74.14618,74.13385,74.13771,116.86,True
'2018-07-06T16:23:00',74.12553,74.13742,74.11913,74.12252,83.68,74.14059,74.15159,74.13366,74.13626,156.25,False
'2018-07-06T16:24:00',74.12233,74.12233,74.10007,74.10723,122.18,74.13626,74.1369,74.11715,74.11987,110.01,False
'2018-07-06T16:25:00',74.10722,74.10853,74.09963,74.10611,78.21,74.11998,74.12431,74.11578,74.12388,130.27,True
'2018-07-06T16:26:00',74.10611,74.11332,74.08272,74.09243,96.59,74.12387,74.12606,74.09585,74.10499,177.89,False
'2018-07-06T16:27:00',74.09233,74.09233,74.07952,74.08225,99.18,74.1031,74.10395,74.09586,74.09828,112.1,True
'2018-07-06T16:28:00',74.08235,74.10023,74.0744,74.0965,156.77,74.09828,74.11358,74.08488,74.11358,98.67,False
'2018-07-06T16:29:00',74.09703,74.09838,74.06962,74.08487,100.24,74.1147,74.11598,74.08776,74.10309,102.89,False
'2018-07-06T16:30:00',74.08487,74.09594,74.07625,74.09384,154.5,74.10306,74.11018,74.09088,74.10867,80.78,True
'2018-07-06T16:31:00',74.09384,74.09534,74.08092,74.08793,121.41,74.10848,74.11309,74.09645,74.10173,124.44,False
'2018-07-06T16:32:00',74.08753,74.09132,74.06658,74.06658,95.76,74.10173,74.10506,74.08386,74.08386,163.02,True
'2018-07-06T16:33:00',74.06722,74.09424,74.05647,74.09424,164.14,74.08386,74.10898,74.06868,74.10897,98.02,True
'2018-07-06T16:34:00',74.09587,74.11422,74.09399,74.10082,121.74,74.10997,74.13125,74.10958,74.11776,101.98,False
'2018-07-06T16:35:00',74.10223,74.10502,74.07872,74.08242,100.36,74.11837,74.12066,74.09176,74.09505,191.18,False
'2018-07-06T16:36:00',74.08033,74.09723,74.07342,74.08325,167.95,74.09425,74.11198,74.08917,74.09497,101.07,False
'2018-07-06T16:37:00',74.08437,74.0845,74.06884,74.06893,168.68,74.09567,74.09848,74.08138,74.08147,96.47,False
'2018-07-06T16:38:00',74.06893,74.07352,74.06289,74.06292,93.94,74.08138,74.08769,74.07755,74.07895,102.3,True
'2018-07-06T16:39:00',74.06291,74.09665,74.06082,74.08423,132.41,74.07778,74.11173,74.07758,74.1015,114.93,True
'2018-07-06T16:40:00',74.08602,74.11134,74.07712,74.11134,90.34,74.1015,74.12067,74.09225,74.11878,85.02,True
'2018-07-06T16:41:00',74.11134,74.11134,74.09404,74.10304,62.23,74.12027,74.12218,74.10598,74.11268,59.57,False
'2018-07-06T16:42:00',74.10304,74.10304,74.0872,74.09123,65.97,74.11197,74.11197,74.09498,74.09748,62.93,True
'2018-07-06T16:43:00',74.09122,74.10394,74.09084,74.09875,56.36,74.09838,74.11138,74.09768,74.10628,51.8,True
'2018-07-06T16:44:00',74.09985,74.12522,74.09885,74.10945,111.46,74.10628,74.13628,74.10628,74.11807,80.31,False
'2018-07-06T16:45:00',74.11034,74.11175,74.09235,74.09445,173.61,74.1155,74.11667,74.10348,74.10348,86.21,False
'2018-07-06T16:46:00',74.09434,74.09695,74.08102,74.08502,163.73,74.10348,74.10937,74.09277,74.10006,100.68,True
'2018-07-06T16:47:00',74.08502,74.09833,74.07603,74.09393,101.47,74.09976,74.11165,74.09216,74.1085,161.51,True
'2018-07-06T16:48:00',74.09323,74.10125,74.09002,74.10004,167.57,74.1085,74.11358,74.10098,74.11287,88.91,True
'2018-07-06T16:49:00',74.10015,74.10145,74.05352,74.05724,122.73,74.11287,74.11717,74.06966,74.07261,114.15,False
'2018-07-06T16:50:00',74.05855,74.10075,74.05772,74.08952,80.19,74.07261,74.11208,74.07158,74.10456,117.82,True
'2018-07-06T16:51:00',74.09012,74.10415,74.07625,74.10415,94.58,74.10456,74.11828,74.09367,74.11717,93.82,True
'2018-07-06T16:52:00',74.10415,74.11015,74.09134,74.10824,69.53,74.11677,74.12563,74.10825,74.12467,89.67,True
'2018-07-06T16:53:00',74.1075,74.11034,74.07462,74.08401,68.84,74.12468,74.12595,74.09105,74.09886,109.49,False
'2018-07-06T16:54:00',74.08401,74.08424,74.07015,74.07404,85.51,74.10025,74.10025,74.08187,74.08888,88.17,False
'2018-07-06T16:55:00',74.07385,74.07784,74.05535,74.05725,44.44,74.08897,74.09158,74.06785,74.07018,66.1,False
'2018-07-06T16:56:00',74.05725,74.06164,74.05254,74.05832,47.38,74.06957,74.07576,74.06465,74.07356,90.32,True
'2018-07-06T16:57:00',74.05672,74.06285,74.03844,74.04814,93.7,74.07135,74.07768,74.04878,74.06313,86.5,True
'2018-07-06T16:58:00',74.05155,74.06735,74.03895,74.04484,53.67,74.06313,74.07673,74.05361,74.05972,98.13,False
'2018-07-06T16:59:00',74.04344,74.05254,74.0243,74.03025,69.4,74.05972,74.06552,74.04015,74.04451,123.74,False
'2018-07-06T17:00:00',74.03064,74.04544,74.02055,74.04514,51.87,74.04255,74.05615,74.03491,74.05615,99.75,True
'2018-07-06T17:01:00',74.04494,74.06755,74.02644,74.06645,64.39,74.05615,74.08128,74.04217,74.08128,101.25,False
'2018-07-06T17:02:00',74.06185,74.06455,74.04834,74.05674,41.25,74.07849,74.08086,74.06271,74.06658,69.0,False
'2018-07-06T17:03:00',74.05664,74.06344,74.05264,74.06344,46.89,74.06658,74.07707,74.06575,74.07707,74.25,True
'2018-07-06T17:04:00',74.06223,74.06622,74.05225,74.05345,38.32,74.07707,74.08257,74.06801,74.06801,61.5,False
'2018-07-06T17:05:00',74.05535,74.05824,74.03545,74.03554,36.61,74.06801,74.07305,74.05279,74.05279,47.25,False
'2018-07-06T17:06:00',74.03584,74.03954,74.02964,74.03255,50.14,74.05279,74.05636,74.04669,74.05015,56.98,False
'2018-07-06T17:07:00',74.03374,74.03404,74.02407,74.02964,78.64,74.05015,74.05204,74.04006,74.04716,80.54,True
'2018-07-06T17:08:00',74.02964,74.03904,74.02224,74.02275,93.66,74.04756,74.05512,74.04096,74.04155,99.36,False
'2018-07-06T17:09:00',74.02244,74.02244,74.00825,74.02023,88.06,74.04126,74.04126,74.02287,74.03277,85.18,True
'2018-07-06T17:10:00',74.01823,74.02623,74.01513,74.02524,77.21,74.03077,74.04175,74.02935,74.04147,67.72,True
'2018-07-06T17:11:00',74.02544,74.03754,74.02544,74.03003,68.15,74.04147,74.05473,74.04146,74.04735,75.75,False
'2018-07-06T17:12:00',74.03253,74.03253,74.02515,74.02515,38.24,74.04735,74.04966,74.04077,74.04238,33.68,False
'2018-07-06T17:13:00',74.02515,74.02828,74.01442,74.01676,79.86,74.04247,74.04375,74.03225,74.03315,61.27,True
'2018-07-06T17:14:00',74.01676,74.03122,74.01604,74.02824,95.25,74.03406,74.04576,74.03266,74.04395,64.85,True
'2018-07-06T17:15:00',74.02824,74.04105,74.0264,74.03916,106.5,74.04415,74.05788,74.04267,74.05268,58.62,True
'2018-07-06T17:16:00',74.03656,74.04223,74.03204,74.03204,60.0,74.05408,74.05638,74.04906,74.04978,58.48,True
'2018-07-06T17:17:00',74.03323,74.04323,74.02853,74.03002,87.36,74.04977,74.05915,74.04549,74.04645,88.5,False
'2018-07-06T17:18:00',74.03002,74.03002,74.01292,74.01922,67.5,74.04555,74.04555,74.02706,74.03676,67.5,True
'2018-07-06T17:19:00',74.01922,74.03397,74.01922,74.02944,86.4,74.03707,74.05182,74.03707,74.04722,85.1,True
'2018-07-06T17:20:00',74.03156,74.03599,74.01804,74.01822,99.0,74.04826,74.05265,74.03265,74.03506,97.5,False
'2018-07-06T17:21:00',74.01823,74.02381,74.01236,74.02015,75.0,74.03407,74.04156,74.03006,74.03787,73.48,True
'2018-07-06T17:22:00',74.02015,74.03123,74.01922,74.02722,68.25,74.03779,74.04715,74.03508,74.04337,70.87,False
'2018-07-06T17:23:00',74.02723,74.02823,73.97234,73.97265,118.4,74.04337,74.04346,73.98925,73.99005,125.25,False
'2018-07-06T17:24:00',73.97354,74.02314,73.97354,74.02305,75.75,73.99016,74.03751,73.99016,74.03751,75.75,False
'2018-07-06T17:25:00',74.02115,74.02115,73.98664,73.99295,72.0,74.03751,74.03751,74.00389,74.00993,71.25,False
'2018-07-06T17:26:00',73.99395,73.99875,73.99004,73.99075,67.5,74.00993,74.01413,74.00664,74.00776,67.5,True
'2018-07-06T17:27:00',73.98865,74.00914,73.98664,74.00914,62.25,74.00518,74.02503,74.0033,74.02503,59.59,True
'2018-07-06T17:28:00',74.00884,74.02314,74.00334,74.01574,87.75,74.02503,74.03678,74.02031,74.02978,87.75,False
'2018-07-06T17:29:00',74.01574,74.01655,74.00205,74.00284,98.25,74.02977,74.03194,74.01577,74.01777,98.25,False
'2018-07-06T17:30:00',74.00344,74.00344,73.98868,73.99594,61.44,74.01777,74.01813,74.00628,74.01287,62.23,True
'2018-07-06T17:31:00',73.99644,74.00535,73.97712,73.98048,37.95,74.01287,74.02057,73.99495,73.99828,41.25,False
'2018-07-06T17:32:00',73.98222,73.98994,73.97619,73.97674,85.92,73.99828,74.00659,73.99377,73.99401,94.5,True
'2018-07-06T17:33:00',73.97822,73.99284,73.97822,73.98646,95.82,73.99401,74.00848,73.99401,74.00378,70.83,False
'2018-07-06T17:34:00',73.98646,73.99052,73.97644,73.97911,33.49,74.00368,74.00836,73.99418,73.99694,34.49,False
'2018-07-06T17:35:00',73.98177,73.98364,73.97287,73.97727,50.85,73.9996,74.00145,73.98978,73.99478,52.5,False
'2018-07-06T17:36:00',73.97727,73.97727,73.92548,73.92976,87.47,73.99477,73.99478,73.94297,73.94758,69.09,False
'2018-07-06T17:37:00',73.92976,73.93131,73.91531,73.91531,62.44,73.9408,73.94912,73.93309,73.93309,67.5,False
'2018-07-06T17:38:00',73.91563,73.91782,73.89561,73.89624,75.19,73.93309,73.93562,73.91338,73.91402,92.25,False
'2018-07-06T17:39:00',73.89714,73.91244,73.88422,73.90314,114.54,73.91402,73.92834,73.90136,73.92077,126.75,True
'2018-07-06T17:40:00',73.90294,73.91845,73.89548,73.91505,86.34,73.92077,73.93491,73.91389,73.93178,95.25,False
'2018-07-06T17:41:00',73.91475,73.91715,73.88592,73.90214,129.66,73.93178,73.93364,73.89978,73.91521,129.75,True
'2018-07-06T17:42:00',73.90224,73.91874,73.88574,73.90922,105.81,73.91521,73.93549,73.90049,73.92437,120.75,False
'2018-07-06T17:43:00',73.90923,73.91223,73.88886,73.89468,101.15,73.92277,73.92439,73.90579,73.91309,107.25,False
'2018-07-06T17:44:00',73.89632,73.90422,73.88941,73.89903,56.9,73.91478,73.92036,73.90716,73.91533,88.5,False
'2018-07-06T17:45:00',73.90117,73.90354,73.88395,73.8882,92.55,73.91894,73.92044,73.90171,73.90171,102.0,False
'2018-07-06T17:46:00',73.8862,73.89523,73.88123,73.88464,53.41,73.90171,73.91118,73.89802,73.90241,55.5,True
'2018-07-06T17:47:00',73.88454,73.89486,73.87823,73.89486,74.72,73.90178,73.91262,73.89461,73.91262,77.25,True
'2018-07-06T17:48:00',73.89604,73.90176,73.87621,73.87665,25.57,73.91262,73.91828,73.89396,73.89396,26.62,False
'2018-07-06T17:49:00',73.87774,73.88528,73.86059,73.86799,24.73,73.89396,73.90303,73.87896,73.88572,24.63,True
'2018-07-06T17:50:00',73.86987,73.89064,73.85975,73.88938,72.31,73.88761,73.90714,73.87631,73.90714,81.0,True
'2018-07-06T17:51:00',73.88925,73.89455,73.8773,73.89257,63.0,73.90524,73.9122,73.89505,73.91031,70.87,True
'2018-07-06T17:52:00',73.89445,73.89923,73.89025,73.89414,19.79,73.9122,73.91699,73.90621,73.91062,21.0,False
'2018-07-06T17:53:00',73.89485,73.89905,73.88444,73.89454,38.66,73.91252,73.91682,73.89978,73.9098,43.5,True
'2018-07-06T17:54:00',73.89484,73.90564,73.89443,73.90504,41.75,73.9098,73.92049,73.9098,73.9198,46.5,True
'2018-07-06T17:55:00',73.90545,73.90785,73.89284,73.90023,75.53,73.9198,73.92126,73.90578,73.91424,84.0,False
'2018-07-06T17:56:00',73.89865,73.90294,73.89022,73.89122,81.5,73.91178,73.91631,73.90461,73.90691,87.0,False
'2018-07-06T17:57:00',73.89123,73.89742,73.89022,73.89742,46.5,73.90691,73.91516,73.90691,73.91516,46.5,True
'2018-07-06T17:58:00',73.89792,73.91222,73.89742,73.91122,19.87,73.91516,73.92979,73.91516,73.92897,20.03,True
'2018-07-06T17:59:00',73.9131,73.9131,73.89705,73.89737,18.75,73.93087,73.93087,73.91405,73.91486,17.54,False
'2018-07-06T18:00:00',73.89106,73.89335,73.86822,73.87225,112.94,73.91486,73.91915,73.89365,73.89694,106.07,True
'2018-07-06T18:01:00',73.87044,73.90122,73.87025,73.88722,116.75,73.89556,73.92226,73.89556,73.91105,108.17,True
'2018-07-06T18:02:00',73.89023,73.90522,73.88522,73.89022,95.49,73.91235,73.92945,73.90905,73.91342,85.8,False
'2018-07-06T18:03:00',73.89023,73.89645,73.87022,73.87418,101.94,73.91316,73.92155,73.89365,73.89825,95.41,True
'2018-07-06T18:04:00',73.87418,73.90654,73.87418,73.90414,84.4,73.89866,73.9316,73.89846,73.92956,82.75,True
'2018-07-06T18:05:00',73.90674,73.91154,73.90022,73.90022,56.99,73.93165,73.93696,73.92395,73.92396,53.58,False
'2018-07-06T18:06:00',73.8994,73.90134,73.89265,73.90065,63.14,73.92336,73.92666,73.91596,73.92645,56.32,True
'2018-07-06T18:07:00',73.90064,73.90823,73.89722,73.903,51.27,73.92626,73.93177,73.92156,73.92776,45.66,True
'2018-07-06T18:08:00',73.903,73.91422,73.903,73.91205,41.52,73.92806,73.9392,73.92806,73.93596,37.67,True
'2018-07-06T18:09:00',73.91205,73.91722,73.90919,73.91522,54.12,73.93686,73.94108,73.93216,73.94015,50.36,True
'2018-07-06T18:10:00',73.91523,73.91835,73.91065,73.91223,52.81,73.93905,73.94395,73.93435,73.93687,46.52,True
'2018-07-06T18:11:00',73.91222,73.92325,73.90359,73.92155,74.19,73.93688,73.94535,73.92756,73.94407,68.56,True
'2018-07-06T18:12:00',73.92085,73.9274,73.91734,73.9209,50.83,73.94407,73.95165,73.94116,73.94346,46.43,True
'2018-07-06T18:13:00',73.9209,73.93522,73.91859,73.93423,64.28,73.94306,73.95705,73.94055,73.95636,56.14,True
'2018-07-06T18:14:00',73.93423,73.93822,73.92801,73.92922,67.02,73.95686,73.96016,73.95156,73.95205,60.42,True
'2018-07-06T18:15:00',73.93021,73.93823,73.91806,73.92064,76.22,73.95205,73.96016,73.94266,73.94626,68.19,False
'2018-07-06T18:16:00',73.92034,73.93105,73.92004,73.92744,54.68,73.94596,73.95626,73.94525,73.95316,53.36,True
'2018-07-06T18:17:00',73.92714,73.93945,73.92494,73.92834,80.55,73.95286,73.96525,73.94685,73.95086,73.73,False
'2018-07-06T18:18:00',73.92835,73.93094,73.92024,73.92782,71.11,73.95045,73.95596,73.93978,73.95285,69.68,False
'2018-07-06T18:19:00',73.92864,73.93054,73.92619,73.92959,47.72,73.95407,73.95616,73.95055,73.95235,42.99,True
'2018-07-06T18:20:00',73.92959,73.93923,73.92307,73.93923,55.75,73.95205,73.96142,73.94725,73.96056,51.79,True
'2018-07-06T18:21:00',73.93923,73.94122,73.92826,73.92965,38.78,73.96096,73.96356,73.94777,73.95077,36.91,False
'2018-07-06T18:22:00',73.92965,73.93423,73.92836,73.93423,44.1,73.9498,73.95678,73.94777,73.95595,43.44,True
'2018-07-06T18:23:00',73.93423,73.93522,73.92722,73.93043,53.25,73.95735,73.95775,73.94996,73.95395,45.77,True
'2018-07-06T18:24:00',73.93121,73.94423,73.93043,73.94422,55.04,73.95395,73.96378,73.95395,73.96378,54.82,True
'2018-07-06T18:25:00',73.94423,73.94623,73.93781,73.93781,55.39,73.96377,73.96978,73.95778,73.96076,54.29,False
'2018-07-06T18:26:00',73.93782,73.94222,73.9136,73.91526,78.8,73.96076,73.96695,73.93706,73.93706,69.47,False
'2018-07-06T18:27:00',73.91525,73.92023,73.91039,73.91246,63.18,73.93706,73.94285,73.93576,73.93576,55.37,False
'2018-07-06T18:28:00',73.91246,73.91272,73.90446,73.90823,80.56,73.93545,73.93676,73.92675,73.93275,69.78,False
'2018-07-06T18:29:00',73.91122,73.91123,73.89668,73.89668,77.56,73.93376,73.93441,73.92106,73.92106,67.33,False
'2018-07-06T18:30:00',73.89823,73.90823,73.89424,73.90522,89.88,73.92106,73.93167,73.91679,73.92855,82.29,True
'2018-07-06T18:31:00',73.90522,73.90923,73.90515,73.90922,65.76,73.92895,73.93426,73.92755,73.93405,57.73,True
'2018-07-06T18:32:00',73.90923,73.91723,73.90022,73.91122,57.53,73.93405,73.93956,73.92525,73.93495,49.72,False
'2018-07-06T18:33:00',73.91122,73.91423,73.91031,73.91122,35.89,73.93455,73.93626,73.93278,73.93378,35.34,True
'2018-07-06T18:34:00',73.91221,73.91423,73.90922,73.91223,65.03,73.93378,73.93678,73.93078,73.93555,58.21,True
'2018-07-06T18:35:00',73.91148,73.91722,73.90422,73.91089,84.29,73.93555,73.94125,73.92678,73.93666,75.05,False
'2018-07-06T18:36:00',73.91155,73.91425,73.89522,73.90125,80.92,73.93665,73.93935,73.91915,73.92635,75.09,True
'2018-07-06T18:37:00',73.90094,73.91514,73.90094,73.91123,65.3,73.92606,73.94096,73.92436,73.93585,58.15,True
'2018-07-06T18:38:00',73.90922,73.92623,73.90477,73.92322,72.73,73.93346,73.94578,73.92615,73.94505,68.11,True
'2018-07-06T18:39:00',73.9242,73.92923,73.92037,73.92037,73.62,73.94505,73.95335,73.94377,73.94516,71.51,False
'2018-07-06T18:40:00',73.92037,73.92922,73.91891,73.92623,93.82,73.94496,73.95256,73.94205,73.94966,82.6,True
'2018-07-06T18:41:00',73.9272,73.93984,73.9272,73.93945,68.19,73.94966,73.96566,73.94966,73.96525,56.78,True
'2018-07-06T18:42:00',73.94024,73.94024,73.93658,73.93874,65.64,73.96596,73.96596,73.95986,73.96396,62.23,True
'2018-07-06T18:43:00',73.93724,73.94244,73.93495,73.94155,41.97,73.96086,73.96722,73.96015,73.96665,41.64,True
'2018-07-06T18:44:00',73.94194,73.95355,73.94194,73.95355,60.61,73.96706,73.97935,73.96636,73.97935,58.19,True
'2018-07-06T18:45:00',73.95283,73.95374,73.9437,73.94984,97.99,73.97846,73.97956,73.96545,73.97496,85.12,True
'2018-07-06T18:46:00',73.94955,73.96123,73.94723,73.95722,144.31,73.97465,73.98386,73.96906,73.97846,124.29,True
'2018-07-06T18:47:00',73.95722,73.97622,73.95603,73.97322,119.76,73.97885,73.99806,73.97885,73.99806,104.8,False
'2018-07-06T18:48:00',73.97323,73.97423,73.96565,73.96822,90.32,73.99806,73.99836,73.98825,73.99145,82.18,True
'2018-07-06T18:49:00',73.96822,73.98123,73.96822,73.97323,75.42,73.99236,74.00345,73.99176,73.99426,64.86,False
'2018-07-06T18:50:00',73.97322,73.97323,73.96316,73.96423,81.0,73.99426,73.99725,73.98477,73.98705,69.89,False
'2018-07-06T18:51:00',73.96722,73.97023,73.95706,73.95785,73.82,73.98886,73.99346,73.97917,73.98148,69.09,False
'2018-07-06T18:52:00',73.96024,73.96795,73.96024,73.96764,61.1,73.98148,73.99305,73.98148,73.99276,64.73,True
'2018-07-06T18:53:00',73.96794,73.96835,73.95884,73.95884,42.68,73.99306,73.99306,73.98446,73.98446,45.1,False
'2018-07-06T18:54:00',73.95854,73.96315,73.95504,73.95922,55.64,73.98416,73.98703,73.98075,73.98385,52.23,True
'2018-07-06T18:55:00',73.95622,73.96475,73.94663,73.94664,87.85,73.98206,73.99001,73.97096,73.97165,80.04,True
'2018-07-06T18:56:00',73.94724,73.97223,73.94663,73.97122,87.95,73.97306,73.99555,73.97126,73.99555,78.82,True
'2018-07-06T18:57:00',73.97123,73.97722,73.96122,73.96122,136.17,73.99555,73.99886,73.98296,73.98326,117.14,False
'2018-07-06T18:58:00',73.96122,73.97223,73.95823,73.96522,119.67,73.98306,73.99464,73.98126,73.98716,108.41,True
'2018-07-06T18:59:00',73.9662,73.97223,73.95039,73.96122,136.84,73.98716,73.99496,73.97415,73.98558,125.62,False
'2018-07-06T19:00:00',73.96122,73.96923,73.95623,73.96823,80.89,73.98468,73.99126,73.97826,73.98966,70.66,True
'2018-07-06T19:01:00',73.96823,73.97523,73.96077,73.96077,86.56,73.99015,73.99645,73.98285,73.98616,78.2,False
'2018-07-06T19:02:00',73.96077,73.96514,73.93622,73.93674,73.95,73.98656,73.99136,73.96077,73.96078,70.32,False
'2018-07-06T19:03:00',73.93674,73.94104,73.93034,73.93144,59.8,73.96256,73.96504,73.95446,73.95686,59.36,False
'2018-07-06T19:04:00',73.93185,73.93654,73.93016,73.93425,39.3,73.95715,73.96256,73.95365,73.9597,37.45,True
'2018-07-06T19:05:00',73.93425,73.94935,73.93392,73.94903,40.73,73.95971,73.97466,73.95855,73.97166,38.31,True
'2018-07-06T19:06:00',73.94904,73.95324,73.94634,73.95216,64.55,73.97326,73.97926,73.96805,73.97685,56.32,True
'2018-07-06T19:07:00',73.9509,73.95514,73.94834,73.95207,25.04,73.97685,73.98116,73.97326,73.97536,22.4,True
'2018-07-06T19:08:00',73.95207,73.9589,73.95207,73.9589,35.14,73.97506,73.98126,73.97506,73.97775,30.08,False
'2018-07-06T19:09:00',73.95889,73.9589,73.9436,73.94554,64.15,73.97855,73.97855,73.96506,73.96986,55.68,False
'2018-07-06T19:10:00',73.94554,73.95194,73.94554,73.94786,54.09,73.97036,73.97516,73.96676,73.97366,46.72,True
'2018-07-06T19:11:00',73.9479,73.96178,73.9479,73.95744,44.25,73.97366,73.98186,73.97245,73.97685,37.76,True
'2018-07-06T19:12:00',73.95743,73.96676,73.95743,73.96676,41.25,73.97726,73.98615,73.97706,73.98536,35.2,True
'2018-07-06T19:13:00',73.96676,73.96851,73.96374,73.9644,39.0,73.98545,73.99065,73.98215,73.98606,33.28,False
'2018-07-06T19:14:00',73.9644,73.96441,73.96069,73.96069,47.25,73.98706,73.98706,73.97506,73.97506,40.32,False
'2018-07-06T19:15:00',73.96069,73.96069,73.95723,73.95724,57.0,73.97546,73.97815,73.97186,73.97426,48.64,True
'2018-07-06T19:16:00',73.9582,73.96759,73.95819,73.96513,43.5,73.97426,73.98996,73.97065,73.98946,36.85,True
'2018-07-06T19:17:00',73.96514,73.96931,73.96364,73.9665,43.92,73.99006,73.99156,73.98685,73.98935,37.76,True
'2018-07-06T19:18:00',73.96649,73.96897,73.96649,73.9687,26.89,73.98935,73.99386,73.98886,73.99225,23.04,False
'2018-07-06T19:19:00',73.96871,73.96871,73.96214,73.96254,39.0,73.99225,73.99225,73.98156,73.98325,33.28,False
'2018-07-06T19:20:00',73.96254,73.96254,73.95069,73.95121,77.89,73.98526,73.98576,73.97085,73.97606,66.56,False
'2018-07-06T19:21:00',73.95112,73.96074,73.95112,73.95969,37.81,73.97606,73.98666,73.97606,73.97935,32.64,True
'2018-07-06T19:22:00',73.95969,73.96372,73.95777,73.96372,27.75,73.97936,73.98906,73.97835,73.98576,23.68,True
'2018-07-06T19:23:00',73.96204,73.9654,73.96136,73.96498,41.25,73.98576,73.98626,73.98186,73.98475,35.2,False
'2018-07-06T19:24:00',73.96502,73.96503,73.95689,73.9608,37.5,73.98505,73.98615,73.97725,73.98115,32.0,False
'2018-07-06T19:25:00',73.9608,73.96226,73.95404,73.96226,45.75,73.98076,73.98326,73.97216,73.98066,39.04,True
'2018-07-06T19:26:00',73.96226,73.96226,73.96198,73.96198,24.75,73.98105,73.98526,73.98065,73.98436,21.12,True
'2018-07-06T19:27:00',73.96198,73.9635,73.95707,73.95708,30.0,73.98475,73.98615,73.97716,73.98115,25.6,False
'2018-07-06T19:28:00',73.95708,73.96025,73.95611,73.95611,31.5,73.98226,73.98226,73.97565,73.97696,26.88,False
'2018-07-06T19:29:00',73.95649,73.95695,73.95072,73.95192,42.0,73.97696,73.98015,73.96805,73.97226,35.84,False
'2018-07-06T19:30:00',73.95192,73.95193,73.94859,73.94979,27.0,73.97195,73.97356,73.96725,73.96945,23.04,False
'2018-07-06T19:31:00',73.94979,73.95067,73.93763,73.94118,42.75,73.96986,73.97005,73.95565,73.95616,36.48,False
'2018-07-06T19:32:00',73.94118,73.94187,73.93697,73.94187,38.25,73.95585,73.96046,73.95185,73.96036,32.64,True
'2018-07-06T19:33:00',73.94434,73.94616,73.94434,73.94616,24.75,73.96036,73.96526,73.95926,73.96286,21.12,True
'2018-07-06T19:34:00',73.94616,73.95399,73.94616,73.95331,44.25,73.96326,73.97066,73.96326,73.97025,37.76,True
'2018-07-06T19:35:00',73.95331,73.95734,73.95292,73.95685,36.0,73.97086,73.97735,73.97015,73.97306,30.72,True
'2018-07-06T19:36:00',73.95685,73.95897,73.95676,73.95897,24.75,73.97365,73.97465,73.97236,73.97346,21.12,True
'2018-07-06T19:37:00',73.95896,73.96569,73.95891,73.96195,39.75,73.97346,73.98015,73.97306,73.97726,33.92,True
'2018-07-06T19:38:00',73.96195,73.97394,73.9619,73.97144,45.75,73.97756,73.99315,73.97705,73.98906,39.04,True
'2018-07-06T19:39:00',73.97144,73.97963,73.96679,73.97963,33.0,73.99045,73.99946,73.98046,73.99355,28.16,True
'2018-07-06T19:40:00',73.97963,73.98182,73.97126,73.9741,89.25,73.99185,73.99685,73.98436,73.98775,76.16,False
'2018-07-06T19:41:00',73.9741,73.9741,73.9682,73.97171,42.75,73.98546,73.98786,73.98126,73.98626,36.48,True
'2018-07-06T19:42:00',73.97171,73.98231,73.96836,73.97666,49.5,73.98595,73.99885,73.98366,73.98956,42.24,False
'2018-07-06T19:43:00',73.97666,73.97666,73.96732,73.97397,46.5,73.98926,73.99136,73.98335,73.98676,39.68,False
'2018-07-06T19:44:00',73.97396,73.97464,73.96685,73.96908,23.25,73.98676,73.99416,73.98366,73.99246,19.84,True
'2018-07-06T19:45:00',73.96908,73.97491,73.96816,73.97465,37.59,73.99355,74.00076,73.98866,74.00065,32.0,True
'2018-07-06T19:46:00',73.97474,73.97962,73.97468,73.9749,28.39,74.00065,74.00115,73.99615,73.99615,24.32,False
'2018-07-06T19:47:00',73.9749,73.9749,73.9695,73.9695,42.0,73.99576,73.99645,73.98915,73.98915,35.84,False
'2018-07-06T19:48:00',73.9695,73.9695,73.95715,73.95715,40.17,73.99056,73.99056,73.97778,73.97778,34.25,False
'2018-07-06T19:49:00',73.95716,73.9624,73.95716,73.9624,13.81,73.97877,73.98478,73.97877,73.98478,14.25,True
'2018-07-06T19:50:00',73.96361,73.96625,73.96215,73.96317,18.64,73.98715,73.98878,73.98377,73.98377,18.53,False
'2018-07-06T19:51:00',73.96311,73.96311,73.95416,73.95416,20.78,73.98377,73.98378,73.97377,73.97478,20.34,False
'2018-07-06T19:52:00',73.95417,73.95417,73.9491,73.95078,30.64,73.97477,73.97478,73.97078,73.97078,29.54,True
'2018-07-06T19:53:00',73.95079,73.9581,73.94758,73.9581,19.81,73.97077,73.97878,73.96777,73.97878,19.59,True
'2018-07-06T19:54:00',73.95822,73.95822,73.95204,73.95204,19.28,73.97878,73.97878,73.97277,73.97678,19.39,False
'2018-07-06T19:55:00',73.95187,73.95423,73.9514,73.95242,26.25,73.97678,73.97678,73.97179,73.97378,25.26,True
'2018-07-06T19:56:00',73.95322,73.95979,73.95254,73.95974,19.7,73.97645,73.98195,73.97606,73.97978,19.37,True
'2018-07-06T19:57:00',73.95974,73.96127,73.95624,73.95823,36.0,73.9768,73.98278,73.97615,73.97977,32.15,True
'2018-07-06T19:58:00',73.95895,73.96689,73.95895,73.96426,27.75,73.97977,73.98978,73.97977,73.9848,25.44,False
'2018-07-06T19:59:00',73.96022,73.96022,73.95122,73.95215,25.5,73.98176,73.98225,73.97279,73.97377,24.51,False
'2018-07-06T20:00:00',73.95273,73.95515,73.94722,73.95194,35.3,73.97377,73.97796,73.97077,73.97477,37.28,False
'2018-07-06T20:01:00',73.95122,73.95474,73.95122,73.95229,13.68,73.97478,73.97778,73.97477,73.97477,14.89,True
'2018-07-06T20:02:00',73.95154,73.95823,73.95122,73.95823,24.62,73.97477,73.98178,73.97477,73.98077,25.5,False
'2018-07-06T20:03:00',73.95822,73.95823,73.95244,73.95244,26.52,73.98178,73.98178,73.97477,73.97477,28.39,False
'2018-07-06T20:04:00',73.95244,73.95823,73.95244,73.95822,24.73,73.9748,73.98176,73.97478,73.98006,24.73,True
'2018-07-06T20:05:00',73.95822,73.95922,73.95676,73.95822,27.75,73.98078,73.98078,73.97977,73.98078,26.87,True
'2018-07-06T20:06:00',73.95887,73.96281,73.95123,73.95123,35.25,73.98078,73.98645,73.97377,73.97477,32.5,True
'2018-07-06T20:07:00',73.95174,73.96423,73.95174,73.96365,49.39,73.97478,73.98678,73.97378,73.98616,44.99,True
'2018-07-06T20:08:00',73.96323,73.96535,73.96184,73.96422,35.85,73.98616,73.99015,73.98377,73.98778,34.13,True
'2018-07-06T20:09:00',73.96623,73.96883,73.95371,73.95371,28.5,73.98777,73.99078,73.97477,73.97577,27.4,False
'2018-07-06T20:10:00',73.95371,73.95451,73.94706,73.94765,36.51,73.9748,73.97736,73.96678,73.97177,37.06,False
'2018-07-06T20:11:00',73.94765,73.94914,73.94397,73.94398,27.58,73.97278,73.97456,73.96577,73.96577,29.78,True
'2018-07-06T20:12:00',73.94435,73.95457,73.94435,73.9536,19.81,73.96965,73.97578,73.96777,73.97577,20.14,False
'2018-07-06T20:13:00',73.9536,73.95445,73.95292,73.95292,11.34,73.9748,73.97577,73.97477,73.97478,12.0,True
'2018-07-06T20:14:00',73.95292,73.95358,73.95223,73.95223,11.25,73.97777,73.97777,73.97477,73.97477,11.25,False
'2018-07-06T20:15:00',73.95262,73.95464,73.95262,73.95329,5.67,73.97477,73.97478,73.97477,73.97477,6.0,False
'2018-07-06T20:16:00',73.95328,73.95328,73.95122,73.95122,3.75,73.97478,73.97478,73.97378,73.97478,3.75,False
'2018-07-06T20:17:00',73.95123,73.95123,73.95123,73.95123,2.25,73.97477,73.97477,73.97435,73.97477,2.14,True
'2018-07-06T20:18:00',73.95123,73.96075,73.95122,73.96075,20.39,73.9738,73.98377,73.97378,73.98377,23.25,True
'2018-07-06T20:19:00',73.96084,73.96084,73.94328,73.94754,65.17,73.98377,73.98378,73.9648,73.96878,67.7,False
'2018-07-06T20:20:00',73.94754,73.95705,73.94225,73.95604,50.17,73.96579,73.98078,73.96577,73.98077,52.26,True
'2018-07-06T20:21:00',73.95604,73.95914,73.95332,73.9553,32.08,73.9788,73.98388,73.97678,73.97778,34.5,False
'2018-07-06T20:22:00',73.95531,73.95902,73.95531,73.95842,15.0,73.9778,73.9818,73.9778,73.97966,14.23,False
'2018-07-06T20:23:00',73.95597,73.95597,73.94914,73.94964,25.13,73.97856,73.97856,73.97177,73.97178,26.12,False
'2018-07-06T20:24:00',73.95124,73.95454,73.94966,73.95174,27.58,73.97478,73.97585,73.97177,73.97477,29.78,True
'2018-07-06T20:25:00',73.95023,73.95423,73.94644,73.95422,35.34,73.97475,73.97678,73.97066,73.97475,33.91,True
'2018-07-06T20:26:00',73.95422,73.95723,73.94934,73.95123,34.06,73.97476,73.97878,73.97278,73.97475,33.18,False
'2018-07-06T20:27:00',73.95123,73.95422,73.95035,73.95122,17.89,73.97435,73.97766,73.97435,73.97506,15.91,True
'2018-07-06T20:28:00',73.9522,73.95423,73.9495,73.95422,35.03,73.97506,73.97778,73.97436,73.97776,32.28,True
'2018-07-06T20:29:00',73.95423,73.96422,73.95422,73.96023,41.01,73.97876,73.98666,73.97778,73.98266,40.02,False
'2018-07-06T20:30:00',73.96023,73.96023,73.95364,73.96023,45.42,73.98096,73.98359,73.97578,73.98358,42.01,True
'2018-07-06T20:31:00',73.96022,73.96095,73.95822,73.95832,22.39,73.98378,73.98378,73.97976,73.98078,20.52,True
'2018-07-06T20:32:00',73.95822,73.96722,73.95822,73.96623,35.14,73.98078,73.98876,73.98077,73.98845,31.51,False
'2018-07-06T20:33:00',73.96623,73.96623,73.96304,73.96447,16.92,73.98977,73.98978,73.98677,73.98677,17.14,True
'2018-07-06T20:34:00',73.96446,73.97023,73.96422,73.96923,32.01,73.98778,73.99395,73.98677,73.99077,31.46,False
'2018-07-06T20:35:00',73.96922,73.97023,73.96622,73.96922,36.0,73.99096,73.99178,73.98866,73.99178,32.37,False
'2018-07-06T20:36:00',73.9692,73.9692,73.95905,73.95942,30.0,73.99178,73.99178,73.98166,73.98185,25.71,False
'2018-07-06T20:37:00',73.95778,73.96445,73.95778,73.96439,38.98,73.98185,73.98975,73.98185,73.98896,33.92,True
'2018-07-06T20:38:00',73.96438,73.96788,73.96418,73.96478,29.78,73.98896,73.99105,73.98656,73.98725,25.6,False
'2018-07-06T20:39:00',73.96478,73.96479,73.95976,73.96071,51.0,73.98696,73.98725,73.98055,73.98377,44.62,False
'2018-07-06T20:40:00',73.95885,73.95985,73.95505,73.95655,31.24,73.98378,73.98525,73.97886,73.98195,28.93,False
'2018-07-06T20:41:00',73.95509,73.95645,73.94804,73.9511,32.57,73.97945,73.98185,73.97366,73.97476,33.23,False
'2018-07-06T20:42:00',73.95109,73.95109,73.9478,73.9478,18.0,73.97555,73.97555,73.97206,73.97346,15.36,True
'2018-07-06T20:43:00',73.9478,73.95454,73.9478,73.95454,26.94,73.97386,73.97896,73.97386,73.97866,25.4,True
'2018-07-06T20:44:00',73.95454,73.95518,73.95442,73.95442,14.25,73.97896,73.97896,73.97746,73.97796,12.16,True
'2018-07-06T20:45:00',73.95442,73.96505,73.95442,73.96107,33.31,73.97856,73.98905,73.97856,73.98496,28.27,True
'2018-07-06T20:46:00',73.96107,73.96544,73.95879,73.95879,30.64,73.98456,73.98985,73.98105,73.98245,26.24,False
'2018-07-06T20:47:00',73.95879,73.96394,73.95851,73.96009,39.62,73.98276,73.98946,73.98276,73.98476,34.78,True
'2018-07-06T20:48:00',73.96009,73.96955,73.95869,73.96955,39.27,73.98526,73.99485,73.98286,73.99485,36.81,True
'2018-07-06T20:49:00',73.96975,73.97595,73.96804,73.97595,24.12,73.99485,74.00056,73.99346,74.00056,25.99,True
'2018-07-06T20:50:00',73.97595,73.97595,73.97235,73.97355,16.66,74.00121,74.00178,73.99776,73.99877,16.77,False
'2018-07-06T20:51:00',73.97274,73.97315,73.96095,73.96135,34.97,73.99877,73.99935,73.98585,73.98755,32.99,False
'2018-07-06T20:52:00',73.96164,73.966,73.96096,73.966,18.62,73.98786,73.99136,73.98716,73.98925,16.64,False
'2018-07-06T20:53:00',73.96473,73.96474,73.95659,73.95752,42.75,73.98765,73.98765,73.98016,73.98105,36.59,False
'2018-07-06T20:54:00',73.95752,73.95753,73.95368,73.95457,39.75,73.98155,73.98185,73.97475,73.97906,33.92,True
'2018-07-06T20:55:00',73.95475,73.95914,73.95475,73.95529,34.7,73.97906,73.98526,73.97805,73.97835,30.19,True
'2018-07-06T20:56:00',73.95529,73.96185,73.95524,73.96064,30.56,73.97806,73.98767,73.97775,73.98666,29.24,True
'2018-07-06T20:57:00',73.96085,73.96185,73.95857,73.96025,16.75,73.98685,73.98785,73.98446,73.98625,16.64,True
'2018-07-06T20:58:00',73.95858,73.96715,73.95858,73.96675,35.75,73.98435,73.99085,73.98406,73.99085,39.47,True
'2018-07-06T20:59:00',73.96744,73.97304,73.9659,73.97014,62.47,73.9927,73.99878,73.99056,73.99575,63.79,False
'2018-07-06T21:00:00',73.97014,73.97189,73.95199,73.95348,59.78,73.99565,73.99736,73.97376,73.97516,51.42,False
'2018-07-06T21:01:00',73.95348,73.96012,73.95348,73.9595,39.75,73.97325,73.98265,73.97325,73.98165,34.03,False
'2018-07-06T21:02:00',73.95949,73.9595,73.95498,73.95574,33.75,73.98165,73.98196,73.97615,73.97856,28.91,False
'2018-07-06T21:03:00',73.95574,73.95574,73.95191,73.95374,43.17,73.97885,73.97906,73.97366,73.97906,37.12,False
'2018-07-06T21:04:00',73.95289,73.95289,73.9482,73.94991,31.9,73.97766,73.97766,73.97096,73.97726,28.27,True
'2018-07-06T21:05:00',73.94991,73.95334,73.94989,73.95213,28.5,73.97685,73.98149,73.97575,73.98096,24.98,True
'2018-07-06T21:06:00',73.95213,73.95441,73.95174,73.95387,26.25,73.98035,73.98176,73.97735,73.98145,21.12,True
'2018-07-06T21:07:00',73.95387,73.96077,73.95386,73.96077,28.5,73.98135,73.98776,73.98095,73.98605,24.43,True
'2018-07-06T21:08:00',73.96033,73.96406,73.96033,73.96391,15.0,73.98605,73.98878,73.98446,73.98778,13.35,False
'2018-07-06T21:09:00',73.96315,73.96425,73.9624,73.96425,9.0,73.98778,73.98778,73.98478,73.98478,8.78,False
'2018-07-06T21:10:00',73.96426,73.96426,73.96054,73.96054,8.25,73.98577,73.98615,73.98477,73.98477,8.14,False
'2018-07-06T21:11:00',73.95996,73.96115,73.95877,73.95877,8.25,73.98477,73.98578,73.98477,73.98478,8.14,False
'2018-07-06T21:12:00',73.95877,73.95877,73.95071,73.95284,28.5,73.98395,73.98395,73.97578,73.97878,27.51,False
'2018-07-06T21:13:00',73.95285,73.95287,73.95044,73.95044,12.0,73.97877,73.97878,73.97277,73.97577,11.78,True
'2018-07-06T21:14:00',73.95044,73.96262,73.94969,73.96262,33.0,73.97578,73.99056,73.97278,73.99046,31.44,True
'2018-07-06T21:15:00',73.96263,73.96453,73.96262,73.96384,12.75,73.99035,73.9908,73.98777,73.99078,12.64,True
'2018-07-06T21:16:00',73.96381,73.96674,73.95387,73.95387,39.0,73.99078,73.99329,73.9808,73.9808,37.9,False
'2018-07-06T21:17:00',73.95386,73.95387,73.95186,73.9537,40.5,73.98178,73.98245,73.97777,73.97777,39.24,False
'2018-07-06T21:18:00',73.95364,73.95364,73.94808,73.94809,9.0,73.97778,73.97778,73.97379,73.97477,8.73,False
'2018-07-06T21:19:00',73.94804,73.9483,73.94762,73.94826,3.75,73.97477,73.97478,73.97477,73.97477,3.75,True
'2018-07-06T21:20:00',73.95223,73.96095,73.95045,73.95045,40.5,73.97702,73.98716,73.97636,73.97676,28.35,False
'2018-07-06T21:21:00',73.95046,73.95046,73.94895,73.94895,19.5,73.97676,73.97676,73.97515,73.97595,15.33,True
'2018-07-06T21:22:00',73.94895,73.95326,73.94895,73.9531,22.5,73.97625,73.97945,73.97396,73.97856,15.48,True
'2018-07-06T21:23:00',73.95304,73.95614,73.95168,73.95364,40.5,73.97856,73.98506,73.97605,73.97786,26.46,True
'2018-07-06T21:24:00',73.95364,73.95819,73.95295,73.95686,19.5,73.97836,73.98345,73.97836,73.98316,12.75,True
'2018-07-06T21:25:00',73.95977,73.96105,73.94977,73.94977,33.75,73.98316,73.98555,73.97526,73.97556,21.6,False
'2018-07-06T21:26:00',73.94977,73.95223,73.94664,73.94916,44.25,73.97526,73.97606,73.96935,73.97355,28.32,True
'2018-07-06T21:27:00',73.95074,73.95828,73.95074,73.95563,27.0,73.97565,73.98296,73.97525,73.97975,17.28,False
'2018-07-06T21:28:00',73.95563,73.95624,73.94721,73.94721,38.25,73.97996,73.98255,73.97175,73.97175,26.91,False
'2018-07-06T21:29:00',73.9472,73.95551,73.9472,73.95551,27.75,73.97175,73.98266,73.97175,73.98206,18.3,True
'2018-07-06T21:30:00',73.95551,73.95594,73.95549,73.95594,12.0,73.98196,73.98396,73.98035,73.98366,7.68,False
'2018-07-06T21:31:00',73.95584,73.95584,73.95401,73.95513,16.5,73.98366,73.98375,73.98076,73.98106,10.83,False
'2018-07-06T21:32:00',73.95469,73.95469,73.95361,73.95419,16.5,73.98205,73.98206,73.98026,73.98125,10.56,False
'2018-07-06T21:33:00',73.95398,73.95462,73.95398,73.95455,6.75,73.98125,73.98125,73.98085,73.98115,4.32,True
'2018-07-06T21:34:00',73.95398,73.95651,73.95397,73.95649,14.25,73.98115,73.98396,73.98115,73.98395,9.66,True
'2018-07-06T21:35:00',73.9571,73.9593,73.95327,73.9593,25.5,73.98475,73.98588,73.97755,73.98565,16.86,True
'2018-07-06T21:36:00',73.9593,73.96448,73.9593,73.96448,22.5,73.98785,73.99035,73.98496,73.98875,14.67,True
'2018-07-06T21:37:00',73.96448,73.96975,73.96448,73.9696,21.75,73.98955,73.99556,73.98955,73.99336,14.73,False
'2018-07-06T21:38:00',73.96868,73.96908,73.96526,73.96612,18.75,73.99336,73.99345,73.99015,73.99325,12.0,False
'2018-07-06T21:39:00',73.96612,73.96777,73.96612,73.96623,22.5,73.99286,73.99356,73.98995,73.99035,14.4,False
'2018-07-06T21:40:00',73.96623,73.96624,73.96195,73.96196,29.25,73.99005,73.99046,73.98265,73.98486,18.72,False
'2018-07-06T21:41:00',73.96196,73.96484,73.96195,73.96397,22.5,73.98366,73.99036,73.98335,73.99036,14.4,False
'2018-07-06T21:42:00',73.96397,73.96397,73.9582,73.95824,28.5,73.98856,73.99036,73.98206,73.98255,18.24,False
'2018-07-06T21:43:00',73.95824,73.96342,73.95824,73.95943,18.75,73.98425,73.99052,73.98255,73.98825,12.81,True
'2018-07-06T21:44:00',73.95943,73.96323,73.95943,73.96323,21.0,73.98865,73.99138,73.98826,73.99126,15.06,True
'2018-07-06T21:45:00',73.96323,73.96402,73.95897,73.96186,20.25,73.99138,73.99196,73.98785,73.98856,14.31,True
'2018-07-06T21:46:00',73.96186,73.96668,73.96115,73.96304,34.5,73.99015,73.99365,73.98765,73.99119,23.16,False
'2018-07-06T21:47:00',73.96426,73.96426,73.9614,73.96313,20.25,73.99185,73.99185,73.98746,73.99076,13.5,True
'2018-07-06T21:48:00',73.96313,73.96991,73.96257,73.9699,22.5,73.99035,73.99876,73.99035,73.99876,14.67,True
'2018-07-06T21:49:00',73.9699,73.97145,73.96884,73.9697,21.0,73.99706,73.99746,73.99376,73.99716,13.44,True
'2018-07-06T21:50:00',73.9697,73.97204,73.96542,73.96542,35.25,73.99847,73.99848,73.98785,73.98785,23.37,False
'2018-07-06T21:51:00',73.96542,73.96772,73.96542,73.96708,44.25,73.99055,73.99435,73.99015,73.99296,28.32,True
'2018-07-06T21:52:00',73.96708,73.96759,73.9664,73.9664,29.25,73.99336,73.99575,73.99195,73.99336,18.72,False
'2018-07-06T21:53:00',73.9664,73.96641,73.961,73.96223,30.75,73.99366,73.99366,73.98685,73.98936,19.95,True
'2018-07-06T21:54:00',73.96223,73.97918,73.96101,73.97918,42.75,73.98906,74.00705,73.98626,74.00466,28.98,True
'2018-07-06T21:55:00',73.97918,73.98618,73.97764,73.97764,52.5,74.00496,74.01226,74.00145,74.00145,34.95,False
'2018-07-06T21:56:00',73.97764,73.97764,73.97045,73.97045,22.5,74.00115,74.00115,73.99436,73.99475,14.4,False
'2018-07-06T21:57:00',73.9686,73.9686,73.96227,73.96227,22.5,73.99475,73.99475,73.98615,73.98615,14.4,False
'2018-07-06T21:58:00',73.96227,73.96332,73.95965,73.96331,54.75,73.98656,73.99015,73.98586,73.98995,36.12,True
'2018-07-06T21:59:00',73.96331,73.96693,73.96215,73.96693,54.75,73.98996,73.99265,73.98846,73.99205,35.85,True
'2018-07-06T22:00:00',73.96692,73.98514,73.95374,73.97964,39.63,73.98716,74.01596,73.98456,74.01046,39.36,False
'2018-07-06T22:01:00',73.98154,73.98195,73.97123,73.97223,59.55,74.01246,74.02106,74.01225,74.01677,59.28,False
'2018-07-06T22:02:00',73.97223,73.97523,73.96834,73.97322,45.21,74.01666,74.01778,74.01277,74.01379,39.54,False
'2018-07-06T22:03:00',73.97323,73.97523,73.97122,73.97122,42.75,74.01377,74.01677,74.01077,74.01078,41.94,False
'2018-07-06T22:04:00',73.96723,73.96922,73.95995,73.96722,57.48,74.00777,74.01078,74.00577,74.00878,55.32,False
'2018-07-06T22:05:00',73.96723,73.96823,73.95922,73.96022,61.71,74.00877,74.01065,73.99778,74.00078,58.74,False
'2018-07-06T22:06:00',73.96023,73.96023,73.95223,73.96022,44.73,74.00077,74.00178,73.99277,74.00178,44.19,True
'2018-07-06T22:07:00',73.96023,73.97223,73.95922,73.96304,56.73,74.00177,74.01236,73.99978,74.00778,53.22,False
'2018-07-06T22:08:00',73.96354,73.96923,73.95894,73.96822,57.42,74.01078,74.01078,74.00645,74.01006,43.65,True
'2018-07-06T22:09:00',73.96823,73.97123,73.96822,73.96822,50.25,74.01006,74.01016,74.00885,74.00965,32.16,True
'2018-07-06T22:10:00',73.9692,73.97723,73.96184,73.97323,59.46,74.00965,74.01785,74.00775,74.01556,42.18,False
'2018-07-06T22:11:00',73.97322,73.97723,73.96525,73.96822,45.96,74.01556,74.01625,74.00876,74.00936,30.03,False
'2018-07-06T22:12:00',73.96823,73.96823,73.96022,73.96522,41.73,74.00936,74.00956,74.00276,74.00378,32.01,False
'2018-07-06T22:13:00',73.96323,73.96323,73.95721,73.96022,37.5,74.00377,74.00377,73.99896,74.00078,35.07,False
'2018-07-06T22:14:00',73.96023,73.96223,73.96023,73.96123,33.0,74.00077,74.00376,73.99978,74.00277,32.19,True
'2018-07-06T22:15:00',73.96122,73.96223,73.94205,73.94622,30.21,74.00278,74.00466,73.96777,73.97778,29.67,False
'2018-07-06T22:16:00',73.94623,73.94923,73.93245,73.94622,21.37,73.97777,73.98077,73.97577,73.97878,21.75,True
'2018-07-06T22:17:00',73.94623,73.95223,73.93125,73.95222,24.37,73.97877,73.98078,73.97077,73.97978,24.75,True
'2018-07-06T22:18:00',73.95223,73.95423,73.94014,73.94223,31.11,73.97977,73.99566,73.96177,73.96177,31.87,False
'2018-07-06T22:19:00',73.94222,73.94423,73.93622,73.94423,36.0,73.96178,73.98505,73.96077,73.96077,35.73,False
'2018-07-06T22:20:00',73.94422,73.94423,73.94322,73.94323,15.75,73.96078,73.96078,73.95877,73.95877,15.75,True
'2018-07-06T22:21:00',73.94322,73.94423,73.94122,73.94422,24.75,73.95878,73.98646,73.95677,73.95878,24.48,False
'2018-07-06T22:22:00',73.94422,73.95122,73.92664,73.94122,48.36,73.96178,73.96778,73.96177,73.96478,49.5,True
'2018-07-06T22:23:00',73.94123,73.94422,73.92575,73.94122,44.24,73.96477,73.99096,73.96178,73.96478,44.73,True
'2018-07-06T22:24:00',73.94123,73.94723,73.94122,73.94622,30.75,73.96477,73.99466,73.96477,73.97078,30.48,False
'2018-07-06T22:25:00',73.9462,73.94823,73.92865,73.94622,27.37,73.97078,73.97078,73.96777,73.97078,27.75,False
'2018-07-06T22:26:00',73.94623,73.94822,73.94423,73.94822,21.0,73.97077,73.97078,73.97077,73.97078,21.0,True
'2018-07-06T22:27:00',73.94823,73.95123,73.94722,73.94823,21.0,73.97077,73.97478,73.97077,73.97077,21.0,True
'2018-07-06T22:28:00',73.94822,73.94823,73.94822,73.94822,17.25,73.97078,73.99078,73.97077,73.98978,17.25,True
'2018-07-06T22:29:00',73.94822,73.95922,73.94822,73.95522,34.5,73.9868,74.00236,73.9868,73.99378,33.85,False
'2018-07-06T22:30:00',73.95423,73.95423,73.94822,73.95022,27.75,73.99377,73.99696,73.98777,73.98778,27.37,False
'2018-07-06T22:31:00',73.95022,73.95423,73.93344,73.94822,19.12,73.9878,73.99378,73.98479,73.98678,19.5,False
'2018-07-06T22:32:00',73.94923,73.95123,73.94522,73.94822,16.5,73.98777,73.99485,73.98677,73.98878,16.12,False
'2018-07-06T22:33:00',73.94822,73.95121,73.94322,73.94522,26.25,73.98779,73.99178,73.98377,73.98378,26.25,False
'2018-07-06T22:34:00',73.94523,73.94921,73.93344,73.93923,39.36,73.98377,73.98778,73.97578,73.97877,40.5,True
'2018-07-06T22:35:00',73.93822,73.94922,73.92505,73.94622,55.85,73.97878,73.99936,73.97577,73.98578,56.23,False
'2018-07-06T22:36:00',73.94622,73.94721,73.92895,73.94423,24.36,73.9848,73.9848,73.97977,73.98477,25.5,True
'2018-07-06T22:37:00',73.9452,73.94922,73.93265,73.94723,26.62,73.98477,73.98478,73.98477,73.98477,27.0,False
'2018-07-06T22:38:00',73.94721,73.94721,73.91344,73.93122,19.86,73.98177,73.98696,73.96178,73.96478,20.62,False
'2018-07-06T22:39:00',73.93222,73.93523,73.92522,73.92922,13.5,73.96478,73.96778,73.96077,73.96078,13.5,False
'2018-07-06T22:40:00',73.93021,73.93122,73.91494,73.92423,11.62,73.96078,73.96078,73.95477,73.95477,12.0,False
'2018-07-06T22:41:00',73.92623,73.92623,73.91323,73.91523,15.75,73.95779,73.95779,73.94277,73.94577,15.75,True
'2018-07-06T22:42:00',73.91422,73.92423,73.90622,73.91722,20.24,73.94278,73.97525,73.94277,73.95178,20.62,False
'2018-07-06T22:43:00',73.91723,73.92123,73.90045,73.91323,22.11,73.94677,73.96694,73.94177,73.94277,23.25,False
'2018-07-06T22:44:00',73.91323,73.91722,73.90124,73.91622,21.37,73.96694,73.96694,73.94278,73.94578,21.75,False
'2018-07-06T22:45:00',73.89934,73.91623,73.89934,73.91423,24.36,73.94577,73.94578,73.94178,73.94377,25.5,True
'2018-07-06T22:46:00',73.9152,73.91623,73.89894,73.91622,17.62,73.94377,73.96449,73.94277,73.94278,18.0,True
'2018-07-06T22:47:00',73.91822,73.91922,73.90604,73.91222,30.36,73.94478,73.97368,73.94478,73.94779,30.9,False
'2018-07-06T22:48:00',73.91222,73.91623,73.91022,73.91623,36.0,73.94778,73.95378,73.93977,73.94977,36.0,True
'2018-07-06T22:49:00',73.91621,73.93195,73.90985,73.91622,31.33,73.94977,73.95577,73.93977,73.95278,44.25,False
'2018-07-06T22:50:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-06T22:51:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-06T22:52:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-06T22:53:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-06T22:54:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-06T22:55:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-06T22:56:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-06T22:57:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-06T22:58:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-06T22:59:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:01:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:02:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:03:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:04:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:05:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:06:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:07:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:08:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:09:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:10:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:11:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:12:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:13:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:14:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:15:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:16:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:17:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:18:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:19:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:20:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:21:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:22:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:23:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:24:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:25:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:26:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:27:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:28:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:29:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:30:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:31:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:32:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:33:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:34:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:35:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:36:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:37:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:38:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:39:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:40:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:41:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:42:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:43:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:44:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:45:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:46:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:47:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:48:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:49:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:50:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:51:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:52:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:53:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:54:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:55:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:56:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:57:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:58:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-08T23:59:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:01:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:02:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:03:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:04:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:05:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:06:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:07:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:08:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:09:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:10:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:11:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:12:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:13:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:14:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:15:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:16:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:17:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:18:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:19:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:20:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:21:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:22:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:23:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:24:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:25:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:26:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:27:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:28:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:29:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:30:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:31:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:32:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:33:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:34:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:35:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:36:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:37:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:38:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:39:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:40:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:41:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:42:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:43:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:44:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:45:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:46:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:47:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:48:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:49:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:50:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:51:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:52:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:53:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:54:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:55:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:56:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:57:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:58:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:59:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:01:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:02:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:03:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:04:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:05:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:06:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:07:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:08:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:09:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:10:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:11:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:12:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:13:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:14:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:15:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:16:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:17:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:18:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:19:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:20:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:21:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:22:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:23:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:24:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:25:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:26:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:27:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:28:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:29:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:30:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:31:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:32:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:33:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:34:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:35:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:36:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:37:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:38:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:39:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:40:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:41:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:42:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:43:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:44:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:45:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:46:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:47:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:48:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:49:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:50:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:51:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:52:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:53:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:54:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:55:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:56:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:57:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:58:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:59:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:01:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:02:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:03:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:04:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:05:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:06:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:07:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:08:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:09:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:10:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:11:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:12:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:13:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:14:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:15:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:16:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:17:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:18:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:19:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:20:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:21:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:22:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:23:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:24:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:25:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:26:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:27:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:28:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:29:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:30:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:31:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:32:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:33:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:34:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:35:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:36:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:37:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:38:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:39:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:40:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:41:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:42:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:43:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:44:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:45:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:46:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:47:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:48:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:49:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:50:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:51:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:52:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:53:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:54:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:55:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:56:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:57:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:58:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:59:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:01:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:02:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:03:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:04:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:05:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:06:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:07:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:08:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:09:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:10:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:11:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:12:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:13:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:14:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:15:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:16:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:17:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:18:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:19:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:20:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:21:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:22:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:23:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:24:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:25:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:26:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:27:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:28:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:29:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:30:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:31:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:32:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:33:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:34:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:35:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:36:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:37:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:38:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:39:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:40:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:41:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:42:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:43:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:44:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:45:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:46:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:47:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:48:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:49:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:50:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:51:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:52:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:53:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:54:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:55:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:56:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:57:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:58:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:59:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:01:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:02:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:03:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:04:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:05:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:06:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:07:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:08:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:09:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:10:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:11:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:12:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:13:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:14:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:15:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:16:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:17:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:18:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:19:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:20:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:21:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:22:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:23:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:24:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:25:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:26:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:27:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:28:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:29:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:30:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:31:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:32:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:33:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:34:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:35:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:36:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:37:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:38:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:39:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:40:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:41:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:42:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:43:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:44:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:45:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:46:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:47:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:48:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:49:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:50:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:51:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:52:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:53:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:54:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:55:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:56:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:57:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:58:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:59:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:01:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:02:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:03:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:04:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:05:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:06:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:07:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:08:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:09:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:10:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:11:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:12:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:13:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:14:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:15:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:16:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:17:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:18:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:19:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:20:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:21:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:22:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:23:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:24:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:25:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:26:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:27:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:28:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:29:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:30:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:31:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:32:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:33:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:34:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:35:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:36:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:37:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:38:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:39:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:40:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:41:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:42:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:43:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:44:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:45:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:46:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:47:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:48:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:49:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:50:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:51:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:52:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:53:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:54:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:55:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:56:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:57:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:58:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:59:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:01:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:02:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:03:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:04:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:05:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:06:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:07:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:08:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:09:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:10:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:11:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:12:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:13:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:14:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:15:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:16:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:17:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:18:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:19:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:20:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:21:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:22:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:23:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:24:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:25:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:26:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:27:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:28:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:29:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:30:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:31:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:32:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:33:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:34:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:35:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:36:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:37:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:38:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:39:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:40:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:41:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:42:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:43:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:44:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:45:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:46:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:47:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:48:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:49:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:50:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:51:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:52:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:53:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:54:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:55:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:56:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:57:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:58:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:59:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:01:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:02:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:03:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:04:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:05:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:06:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:07:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:08:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:09:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:10:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:11:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:12:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:13:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:14:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:15:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:16:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:17:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:18:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:19:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:20:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:21:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:22:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:23:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:24:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:25:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:26:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:27:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:28:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:29:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:30:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:31:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:32:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:33:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:34:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:35:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:36:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:37:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:38:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:39:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:40:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:41:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:42:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:43:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:44:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:45:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:46:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:47:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:48:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:49:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:50:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:51:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:52:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:53:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:54:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:55:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:56:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:57:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:58:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:59:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:01:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:02:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:03:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:04:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:05:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:06:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:07:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:08:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:09:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:10:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:11:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:12:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:13:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:14:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:15:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:16:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:17:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:18:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:19:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:20:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:21:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:22:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:23:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:24:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:25:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:26:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:27:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:28:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:29:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:30:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:31:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:32:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:33:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:34:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:35:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:36:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:37:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:38:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:39:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:40:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:41:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:42:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:43:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:44:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:45:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:46:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:47:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:48:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:49:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:50:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:51:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:52:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:53:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:54:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:55:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:56:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:57:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:58:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:59:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,True
'2018-07-09T09:00:00',73.85432,73.99084,73.84694,73.99084,287.85,73.92516,74.01846,73.89806,74.01846,294.31,True
'2018-07-09T09:01:00',73.99044,74.00644,73.96344,73.99834,176.57,74.01806,74.03977,73.99186,74.01378,178.85,False
'2018-07-09T09:02:00',73.99631,73.99939,73.94908,73.97171,85.12,74.01175,74.01485,73.96454,73.98716,81.28,False
'2018-07-09T09:03:00',73.96983,73.98315,73.96719,73.97696,103.87,73.98527,73.99861,73.98158,73.9924,64.35,False
'2018-07-09T09:04:00',73.97976,73.98064,73.96488,73.9665,44.58,73.99438,73.99608,73.98033,73.98193,46.48,True
'2018-07-09T09:05:00',73.9665,73.99022,73.946,73.98212,88.63,73.98186,74.00492,73.96145,73.9973,105.37,False
'2018-07-09T09:06:00',73.98243,73.98823,73.97933,73.9805,143.62,73.9973,74.00128,73.99027,73.99098,74.46,False
'2018-07-09T09:07:00',73.9805,73.98223,73.96,73.98222,124.43,73.99058,73.99703,73.97544,73.99703,95.17,True
'2018-07-09T09:08:00',73.98223,73.98423,73.96306,73.96793,97.96,73.99703,73.99703,73.97778,73.97927,91.11,False
'2018-07-09T09:09:00',73.96793,73.97641,73.96412,73.96927,148.5,73.97878,73.98557,73.97167,73.97798,73.64,True
'2018-07-09T09:10:00',73.96927,73.98361,73.96723,73.97599,112.5,73.97737,73.99528,73.97688,73.99145,61.96,True
'2018-07-09T09:11:00',73.9741,73.98666,73.94905,73.95839,129.34,73.98956,73.99578,73.96118,73.96667,86.73,False
'2018-07-09T09:12:00',73.95839,73.96216,73.922,73.922,198.75,73.96778,73.97236,73.92958,73.92958,99.19,False
'2018-07-09T09:13:00',73.922,73.9368,73.90909,73.9291,160.5,73.92664,73.95238,73.92047,73.94267,87.92,True
'2018-07-09T09:14:00',73.92422,73.96374,73.91988,73.96017,79.42,73.93618,73.97878,73.93528,73.97564,77.13,True
'2018-07-09T09:15:00',73.96122,73.97323,73.94584,73.95512,184.87,73.97564,73.98577,73.96008,73.96896,121.4,False
'2018-07-09T09:16:00',73.95347,73.97054,73.94773,73.94961,64.49,73.96894,73.98419,73.96319,73.96508,62.97,True
'2018-07-09T09:17:00',73.94961,74.00262,73.94961,73.99663,102.67,73.96476,74.01782,73.96476,74.01038,94.69,False
'2018-07-09T09:18:00',73.99388,73.99954,73.97237,73.98009,182.25,74.00934,74.01419,73.98177,73.98887,92.57,False
'2018-07-09T09:19:00',73.98009,73.99492,73.97765,73.9852,162.75,73.98858,74.00867,73.98858,73.99298,85.23,False
'2018-07-09T09:20:00',73.98286,73.98933,73.9601,73.96492,121.08,73.99668,74.00078,73.97516,73.97985,171.24,False
'2018-07-09T09:21:00',73.96492,73.96944,73.95025,73.9609,161.62,73.97765,73.98195,73.96207,73.97128,85.24,False
'2018-07-09T09:22:00',73.9609,73.96342,73.94671,73.96222,107.16,73.97267,73.97866,73.96217,73.97575,97.26,True
'2018-07-09T09:23:00',73.96283,73.97193,73.94442,73.94695,86.72,73.97575,73.98601,73.95855,73.96186,165.0,False
'2018-07-09T09:24:00',73.94695,73.96423,73.94695,73.96402,79.1,73.96028,73.97967,73.95897,73.97824,104.94,True
'2018-07-09T09:25:00',73.96382,73.98208,73.95232,73.95232,73.37,73.97824,73.98816,73.96735,73.96735,139.49,False
'2018-07-09T09:26:00',73.95372,73.96613,73.94882,73.95742,77.82,73.96735,73.97846,73.96296,73.97024,148.11,False
'2018-07-09T09:27:00',73.95743,73.95743,73.93222,73.93383,87.86,73.97024,73.97102,73.94413,73.9454,136.12,False
'2018-07-09T09:28:00',73.93383,73.93843,73.89163,73.90093,96.98,73.94729,73.94729,73.9045,73.90944,193.5,False
'2018-07-09T09:29:00',73.90112,73.91033,73.88862,73.90432,89.67,73.91167,73.92007,73.89819,73.91369,171.75,True
'2018-07-09T09:30:00',73.90132,73.91174,73.89844,73.91174,107.6,73.91519,73.92602,73.91152,73.92478,104.17,True
'2018-07-09T09:31:00',73.91174,73.94534,73.91174,73.94534,144.7,73.92552,73.95669,73.92478,73.95669,119.62,True
'2018-07-09T09:32:00',73.94324,73.95193,73.93922,73.94252,78.19,73.95669,73.96372,73.95279,73.95663,120.74,False
'2018-07-09T09:33:00',73.94282,73.94764,73.91122,73.91282,142.43,73.95663,73.96218,73.92677,73.92678,91.51,False
'2018-07-09T09:34:00',73.91162,73.91972,73.9023,73.90492,95.02,73.92678,73.93477,73.91625,73.92031,169.5,False
'2018-07-09T09:35:00',73.90512,73.91292,73.88932,73.89613,83.34,73.92031,73.9252,73.89879,73.90969,162.0,False
'2018-07-09T09:36:00',73.89682,73.90122,73.86862,73.86932,90.67,73.90969,73.91378,73.87996,73.88466,152.23,False
'2018-07-09T09:37:00',73.86982,73.87663,73.86152,73.86323,83.01,73.88466,73.88775,73.8748,73.8778,157.87,True
'2018-07-09T09:38:00',73.86312,73.88032,73.86292,73.87542,80.39,73.8778,73.89308,73.87539,73.89085,118.01,True
'2018-07-09T09:39:00',73.87542,73.88044,73.86714,73.878,98.25,73.88917,73.89378,73.88195,73.89058,64.05,True
'2018-07-09T09:40:00',73.87855,73.88423,73.86774,73.86971,165.73,73.89048,73.89808,73.88128,73.88247,87.07,False
'2018-07-09T09:41:00',73.86971,73.87784,73.86844,73.87486,95.24,73.88338,73.89298,73.88329,73.88998,58.39,True
'2018-07-09T09:42:00',73.87486,73.88515,73.87266,73.87547,140.25,73.89008,73.89648,73.88367,73.88388,69.19,False
'2018-07-09T09:43:00',73.87547,73.88324,73.8733,73.88213,130.5,73.88588,73.89328,73.88337,73.89207,64.38,True
'2018-07-09T09:44:00',73.88025,73.88574,73.87459,73.88478,131.25,73.89207,73.89965,73.88907,73.89538,75.4,False
'2018-07-09T09:45:00',73.88478,73.88478,73.87182,73.88185,176.25,73.89467,73.89467,73.87868,73.89167,87.33,True
'2018-07-09T09:46:00',73.88185,73.89321,73.87953,73.88381,153.0,73.89127,73.90128,73.89018,73.89057,76.62,False
'2018-07-09T09:47:00',73.88381,73.89034,73.88164,73.89034,151.5,73.89078,73.90463,73.89078,73.90287,81.58,True
'2018-07-09T09:48:00',73.89034,73.89296,73.87598,73.88071,148.5,73.90298,73.90298,73.88427,73.88988,74.78,False
'2018-07-09T09:49:00',73.88071,73.89264,73.88071,73.88414,160.5,73.88977,73.9004,73.88977,73.89458,84.91,False
'2018-07-09T09:50:00',73.88414,73.89145,73.88255,73.89014,130.5,73.89497,73.9004,73.8918,73.89927,67.42,True
'2018-07-09T09:51:00',73.89014,73.9026,73.88135,73.88323,173.25,73.89987,73.90988,73.88708,73.89007,92.29,False
'2018-07-09T09:52:00',73.88323,73.88608,73.87614,73.88305,153.0,73.88958,73.89528,73.88338,73.89228,75.48,True
'2018-07-09T09:53:00',73.88305,73.90123,73.88305,73.8957,134.25,73.89288,73.91257,73.89288,73.91017,85.61,True
'2018-07-09T09:54:00',73.89884,73.9235,73.89415,73.9168,195.0,73.91018,73.93178,73.90168,73.92288,96.2,True
'2018-07-09T09:55:00',73.91459,73.92278,73.91459,73.92278,161.25,73.92287,73.93558,73.92287,73.93188,80.69,True
'2018-07-09T09:56:00',73.92278,73.93048,73.91977,73.92885,114.75,73.93347,73.94593,73.93347,73.94373,71.82,False
'2018-07-09T09:57:00',73.92895,73.93144,73.92483,73.92765,144.75,73.94373,73.94373,73.93197,73.93658,71.79,True
'2018-07-09T09:58:00',73.92765,73.94287,73.92506,73.93859,137.25,73.93697,73.94768,73.93588,73.94698,67.71,True
'2018-07-09T09:59:00',73.93859,73.94284,73.93589,73.94135,122.25,73.94757,73.95562,73.94367,73.95097,60.69,False
'2018-07-09T10:00:00',73.94066,73.94255,73.92281,73.93394,156.0,73.95097,73.95258,73.92808,73.94078,79.98,False
'2018-07-09T10:01:00',73.93394,73.93817,73.93128,73.93817,114.0,73.94077,73.94498,73.93748,73.94248,56.24,True
'2018-07-09T10:02:00',73.93565,73.93789,73.92881,73.93422,85.5,73.94398,73.94687,73.93827,73.94258,42.18,True
'2018-07-09T10:03:00',73.93422,73.93966,73.91765,73.93966,129.75,73.94238,73.94676,73.92431,73.94485,64.39,True
'2018-07-09T10:04:00',73.93966,73.94155,73.9044,73.90777,141.75,73.94639,73.94767,73.9099,73.91367,72.57,False
'2018-07-09T10:05:00',73.90777,73.91915,73.90157,73.91915,143.62,73.91308,73.92718,73.90828,73.92638,69.95,True
'2018-07-09T10:06:00',73.91745,73.92065,73.90062,73.9045,156.0,73.92688,73.92688,73.90618,73.90938,76.96,False
'2018-07-09T10:07:00',73.90272,73.90272,73.87925,73.88277,144.0,73.90938,73.91078,73.88847,73.89067,71.04,False
'2018-07-09T10:08:00',73.88055,73.88421,73.86366,73.86517,121.5,73.88768,73.89558,73.87587,73.87817,70.58,False
'2018-07-09T10:09:00',73.86517,73.87186,73.85842,73.86094,145.5,73.87697,73.88337,73.86588,73.87048,71.78,False
'2018-07-09T10:10:00',73.86094,73.86658,73.84256,73.84444,136.5,73.87068,73.87948,73.85775,73.85989,75.32,False
'2018-07-09T10:11:00',73.84483,73.85158,73.84473,73.84639,89.61,73.85989,73.86703,73.85696,73.86066,59.21,True
'2018-07-09T10:12:00',73.84639,73.8641,73.84565,73.8625,137.25,73.85997,73.87478,73.85807,73.86948,67.71,False
'2018-07-09T10:13:00',73.8625,73.8625,73.85413,73.85982,114.75,73.87017,73.87068,73.86357,73.87037,56.61,True
'2018-07-09T10:14:00',73.85982,73.87334,73.85794,73.86785,136.84,73.87108,73.88217,73.87097,73.88018,69.21,True
'2018-07-09T10:15:00',73.86785,73.89486,73.86783,73.89484,153.36,73.87988,73.89994,73.87498,73.89967,76.22,False
'2018-07-09T10:16:00',73.89201,73.89201,73.87754,73.88005,128.62,73.89737,73.89788,73.88828,73.88977,63.64,True
'2018-07-09T10:17:00',73.88005,73.89725,73.87977,73.88398,147.75,73.88987,73.90948,73.88987,73.89588,72.89,False
'2018-07-09T10:18:00',73.88398,73.88398,73.87152,73.87402,128.25,73.89457,73.89457,73.88128,73.88528,63.27,True
'2018-07-09T10:19:00',73.87402,73.88905,73.87188,73.88827,182.58,73.88497,73.90098,73.88467,73.89918,98.23,True
'2018-07-09T10:20:00',73.88827,73.89004,73.87434,73.88925,170.58,73.89868,73.90417,73.88857,73.90318,97.99,True
'2018-07-09T10:21:00',73.88925,73.89234,73.88468,73.89028,161.25,73.90258,73.90277,73.89267,73.89928,79.18,True
'2018-07-09T10:22:00',73.89028,73.89715,73.88612,73.89638,110.59,73.89998,73.90738,73.89998,73.90627,73.29,True
'2018-07-09T10:23:00',73.89638,73.92674,73.89264,73.91773,153.36,73.90607,73.93718,73.90417,73.92738,87.97,True
'2018-07-09T10:24:00',73.91784,73.93241,73.90345,73.92534,218.98,73.92817,73.94408,73.91248,73.93148,109.54,True
'2018-07-09T10:25:00',73.92144,73.93418,73.90334,73.9169,193.47,73.93148,73.94658,73.91877,73.92898,117.48,False
'2018-07-09T10:26:00',73.91524,73.91524,73.90385,73.91414,113.81,73.93017,73.93055,73.91756,73.92448,127.85,False
'2018-07-09T10:27:00',73.91414,73.91414,73.89515,73.90085,109.62,73.92488,73.92657,73.90767,73.91577,121.42,False
'2018-07-09T10:28:00',73.90085,73.90985,73.89812,73.90183,73.67,73.91557,73.92334,73.91278,73.91477,112.44,True
'2018-07-09T10:29:00',73.90122,73.92735,73.90122,73.92211,79.57,73.91478,73.94284,73.91477,73.93726,130.49,False
'2018-07-09T10:30:00',73.92211,73.92211,73.90454,73.90643,133.12,73.93677,73.93726,73.91828,73.9219,90.17,False
'2018-07-09T10:31:00',73.90643,73.90915,73.89896,73.90834,109.97,73.92188,73.92464,73.91187,73.92328,95.14,True
'2018-07-09T10:32:00',73.90834,73.91186,73.90647,73.90836,57.84,73.92337,73.92696,73.92186,73.92355,74.18,False
'2018-07-09T10:33:00',73.90836,73.91118,73.88555,73.90142,100.53,73.92376,73.92493,73.89976,73.91269,140.44,True
'2018-07-09T10:34:00',73.90293,73.91402,73.89893,73.91192,63.64,73.91269,73.92445,73.90858,73.92445,129.0,True
'2018-07-09T10:35:00',73.91252,73.92522,73.91162,73.92042,71.06,73.92445,73.93618,73.92445,73.93324,143.25,True
'2018-07-09T10:36:00',73.92013,73.92903,73.91774,73.92282,78.0,73.93324,73.94402,73.93117,73.93827,96.6,True
'2018-07-09T10:37:00',73.92352,73.94063,73.92282,73.93723,83.28,73.93827,73.95053,73.93679,73.94763,168.0,False
'2018-07-09T10:38:00',73.93782,73.93893,73.92662,73.92992,74.74,73.94763,73.94763,73.93636,73.94036,151.5,False
'2018-07-09T10:39:00',73.92862,73.92952,73.91496,73.92142,104.89,73.94036,73.94046,73.92678,73.93378,166.82,True
'2018-07-09T10:40:00',73.92143,73.92993,73.91344,73.91902,116.22,73.93441,73.94225,73.92758,73.93312,144.35,False
'2018-07-09T10:41:00',73.92042,73.92447,73.9143,73.92384,100.52,73.93312,73.93809,73.92847,73.93748,105.47,True
'2018-07-09T10:42:00',73.92384,73.93236,73.91316,73.92493,159.75,73.93738,73.94227,73.92048,73.93137,78.81,False
'2018-07-09T10:43:00',73.92493,73.92493,73.91323,73.92445,159.0,73.93138,73.93528,73.92038,73.93388,78.82,True
'2018-07-09T10:44:00',73.92595,73.93463,73.92174,73.92344,128.25,73.93388,73.94708,73.93188,73.93528,63.27,False
'2018-07-09T10:45:00',73.92344,73.92784,73.91282,73.92346,156.75,73.93677,73.93677,73.91997,73.93208,77.71,False
'2018-07-09T10:46:00',73.92346,73.92644,73.91584,73.92644,113.25,73.93137,73.93738,73.92607,73.93667,55.87,True
'2018-07-09T10:47:00',73.92644,73.92874,73.9231,73.92731,135.0,73.93648,73.94138,73.93097,73.93638,66.98,True
'2018-07-09T10:48:00',73.92731,73.9465,73.92559,73.93854,110.25,73.93557,73.95328,73.93172,73.94327,54.39,False
'2018-07-09T10:49:00',73.93854,73.93894,73.93051,73.93486,116.25,73.94477,73.94937,73.93767,73.94618,57.35,False
'2018-07-09T10:50:00',73.93486,73.93486,73.92011,73.9221,118.87,73.94677,73.94808,73.93388,73.93588,74.41,False
'2018-07-09T10:51:00',73.9221,73.9221,73.9084,73.91475,146.25,73.93518,73.93518,73.91978,73.92628,73.67,False
'2018-07-09T10:52:00',73.91317,73.91317,73.89995,73.90384,160.5,73.92628,73.92758,73.91188,73.91832,82.22,False
'2018-07-09T10:53:00',73.90584,73.90819,73.89998,73.90095,129.75,73.91668,73.92267,73.90867,73.91597,73.51,False
'2018-07-09T10:54:00',73.90095,73.90306,73.89212,73.89908,135.75,73.91608,73.91608,73.90527,73.90948,67.73,True
'2018-07-09T10:55:00',73.89908,73.90779,73.89477,73.9056,115.28,73.91088,73.92285,73.90767,73.92015,120.88,True
'2018-07-09T10:56:00',73.9056,73.9145,73.9056,73.9145,92.67,73.92026,73.92999,73.92026,73.92999,110.1,False
'2018-07-09T10:57:00',73.9145,73.9145,73.8957,73.89608,124.5,73.92758,73.92758,73.90547,73.90868,61.8,False
'2018-07-09T10:58:00',73.89608,73.90912,73.89608,73.90732,94.2,73.90848,73.92057,73.9033,73.91735,145.11,True
'2018-07-09T10:59:00',73.90723,73.92132,73.90723,73.91853,56.61,73.91735,73.92906,73.91705,73.92756,98.77,True
'2018-07-09T11:00:00',73.91922,73.92202,73.90852,73.90852,66.38,73.92756,73.93444,73.92026,73.92026,116.15,True
'2018-07-09T11:01:00',73.90853,73.94073,73.90752,73.92892,62.92,73.91986,73.94821,73.91746,73.94306,125.98,True
'2018-07-09T11:02:00',73.92892,73.94303,73.91843,73.92272,79.22,73.94266,73.9497,73.92796,73.93006,153.32,False
'2018-07-09T11:03:00',73.92283,73.92283,73.90582,73.91052,79.03,73.93006,73.93096,73.91876,73.92326,141.73,False
'2018-07-09T11:04:00',73.91043,73.91493,73.89962,73.90782,75.49,73.92326,73.92496,73.90946,73.91836,146.93,True
'2018-07-09T11:05:00',73.90842,73.91753,73.89933,73.90222,72.9,73.91836,73.92397,73.90807,73.91086,137.12,False
'2018-07-09T11:06:00',73.90222,73.90902,73.88982,73.90852,72.58,73.91056,73.92155,73.90156,73.92155,129.57,True
'2018-07-09T11:07:00',73.90922,73.91912,73.90242,73.91873,137.95,73.92155,73.93178,73.91572,73.93177,115.14,True
'2018-07-09T11:08:00',73.91873,73.92593,73.89984,73.89984,81.5,73.92877,73.93949,73.91526,73.91526,129.38,False
'2018-07-09T11:09:00',73.89984,73.89984,73.89222,73.89306,110.97,73.91531,73.91531,73.90258,73.90528,99.19,False
'2018-07-09T11:10:00',73.89306,73.89557,73.88535,73.89002,124.6,73.90468,73.90876,73.89858,73.90365,88.88,True
'2018-07-09T11:11:00',73.89063,73.90093,73.88493,73.88933,74.69,73.90365,73.91243,73.89815,73.90132,117.63,False
'2018-07-09T11:12:00',73.88982,73.88982,73.88021,73.88754,37.91,73.90132,73.90158,73.89538,73.89828,56.91,True
'2018-07-09T11:13:00',73.88764,73.89324,73.88565,73.88915,44.82,73.89828,73.90559,73.89828,73.90211,77.12,True
'2018-07-09T11:14:00',73.88973,73.89673,73.88915,73.89123,50.32,73.90211,73.90807,73.90211,73.904,102.0,False
'2018-07-09T11:15:00',73.89013,73.89355,73.88324,73.88594,69.93,73.904,73.90662,73.89578,73.89912,139.85,False
'2018-07-09T11:16:00',73.88713,73.89313,73.87033,73.87072,63.66,73.89912,73.90093,73.88257,73.88257,127.5,False
'2018-07-09T11:17:00',73.87182,73.88312,73.86793,73.87693,67.34,73.88257,73.89078,73.87917,73.88477,136.5,False
'2018-07-09T11:18:00',73.87434,73.88015,73.86635,73.86844,68.76,73.88478,73.89135,73.87777,73.88069,95.36,True
'2018-07-09T11:19:00',73.86922,73.88825,73.86922,73.87835,90.21,73.88069,73.89978,73.88069,73.89238,109.95,False
'2018-07-09T11:20:00',73.87852,73.88252,73.87402,73.87525,58.86,73.89308,73.89312,73.88477,73.88577,115.1,True
'2018-07-09T11:21:00',73.87525,73.88404,73.87434,73.88221,83.72,73.88578,73.89188,73.88292,73.89068,69.65,True
'2018-07-09T11:22:00',73.88221,73.88884,73.88044,73.88375,73.91,73.89008,73.90028,73.89007,73.89458,69.76,True
'2018-07-09T11:23:00',73.88375,73.88894,73.88014,73.88894,54.07,73.89448,73.90048,73.89288,73.89954,95.49,True
'2018-07-09T11:24:00',73.88884,73.91034,73.88204,73.90955,92.47,73.89954,73.91727,73.88878,73.91458,80.69,True
'2018-07-09T11:25:00',73.90955,73.91834,73.89594,73.91384,133.51,73.91607,73.92767,73.90558,73.92478,94.76,True
'2018-07-09T11:26:00',73.91384,73.92105,73.88211,73.88211,113.99,73.92557,73.93487,73.89487,73.89517,98.8,False
'2018-07-09T11:27:00',73.88211,73.88685,73.87305,73.87997,169.12,73.89508,73.89648,73.88097,73.88967,85.15,False
'2018-07-09T11:28:00',73.87997,73.88478,73.87305,73.87724,137.49,73.89027,73.89538,73.88487,73.88748,73.65,False
'2018-07-09T11:29:00',73.87724,73.87724,73.86415,73.86885,103.0,73.88978,73.89028,73.87737,73.88178,92.36,True
'2018-07-09T11:30:00',73.86885,73.88434,73.86656,73.88434,145.71,73.88177,73.89869,73.87587,73.89708,82.63,True
'2018-07-09T11:31:00',73.88434,73.88695,73.87373,73.87977,126.1,73.89797,73.89917,73.88548,73.89485,80.87,True
'2018-07-09T11:32:00',73.87977,73.88819,73.87977,73.88631,108.34,73.89358,73.90297,73.89278,73.90037,71.47,True
'2018-07-09T11:33:00',73.88631,73.89126,73.87742,73.88935,144.0,73.90038,73.90438,73.88717,73.89997,71.04,True
'2018-07-09T11:34:00',73.88935,73.91004,73.88132,73.90421,121.89,73.90048,73.92217,73.89248,73.91878,78.98,True
'2018-07-09T11:35:00',73.90421,73.91714,73.90421,73.91624,71.59,73.91967,73.93137,73.91967,73.92856,67.79,False
'2018-07-09T11:36:00',73.91605,73.91605,73.90344,73.90835,77.7,73.92856,73.92856,73.90888,73.91678,79.22,True
'2018-07-09T11:37:00',73.90835,73.91593,73.90664,73.91355,82.39,73.91728,73.92907,73.91708,73.92904,89.23,True
'2018-07-09T11:38:00',73.91355,73.93663,73.91105,73.93642,68.19,73.92835,73.94396,73.92652,73.94278,123.67,True
'2018-07-09T11:39:00',73.93662,73.93662,73.92804,73.93383,63.28,73.94278,73.94578,73.93977,73.94577,125.98,True
'2018-07-09T11:40:00',73.93502,73.94443,73.93402,73.93662,64.01,73.94578,73.95286,73.94277,73.94915,129.37,True
'2018-07-09T11:41:00',73.93742,73.94674,73.93583,73.94286,69.6,73.94915,73.95978,73.94681,73.95237,118.59,False
'2018-07-09T11:42:00',73.94286,73.94286,73.92535,73.93254,86.93,73.95247,73.95258,73.93698,73.94477,84.26,False
'2018-07-09T11:43:00',73.93332,73.93843,73.92492,73.92574,51.43,73.94478,73.94796,73.93678,73.93781,104.62,False
'2018-07-09T11:44:00',73.92605,73.93343,73.91372,73.92022,67.72,73.93781,73.94485,73.92377,73.92835,134.98,False
'2018-07-09T11:45:00',73.92042,73.92042,73.89752,73.90315,72.44,73.92835,73.93046,73.90777,73.91717,98.98,False
'2018-07-09T11:46:00',73.90315,73.90945,73.89962,73.90252,83.63,73.91778,73.92288,73.91177,73.91578,119.72,False
'2018-07-09T11:47:00',73.90242,73.90372,73.88062,73.88263,72.02,73.91578,73.91578,73.89076,73.89177,127.12,False
'2018-07-09T11:48:00',73.88242,73.88242,73.86984,73.87134,129.91,73.89178,73.89378,73.88177,73.88237,105.56,False
'2018-07-09T11:49:00',73.87134,73.87524,73.85773,73.86054,81.89,73.88307,73.88768,73.87207,73.87457,117.23,False
'2018-07-09T11:50:00',73.86193,73.87323,73.86016,73.86016,69.65,73.87556,73.88641,73.87475,73.87475,133.87,False
'2018-07-09T11:51:00',73.86016,73.8614,73.85644,73.85744,92.87,73.87358,73.87606,73.86795,73.86936,71.22,True
'2018-07-09T11:52:00',73.85755,73.86884,73.85715,73.86254,78.63,73.86936,73.88114,73.86936,73.87728,73.69,False
'2018-07-09T11:53:00',73.86254,73.86752,73.85438,73.85452,79.91,73.87547,73.88159,73.86879,73.86975,93.58,False
'2018-07-09T11:54:00',73.85438,73.86523,73.85438,73.86522,142.87,73.86908,73.87688,73.86677,73.87358,77.12,True
'2018-07-09T11:55:00',73.86522,73.88116,73.86416,73.87646,148.86,73.87398,73.89438,73.87287,73.88747,75.51,False
'2018-07-09T11:56:00',73.87646,73.87646,73.86544,73.87022,124.46,73.88757,73.88836,73.87777,73.88358,73.19,True
'2018-07-09T11:57:00',73.87022,73.87784,73.86995,73.87394,126.75,73.88228,73.88578,73.87546,73.87778,62.91,True
'2018-07-09T11:58:00',73.87394,73.88114,73.85421,73.85694,155.25,73.87848,73.88948,73.86207,73.86587,76.59,False
'2018-07-09T11:59:00',73.85694,73.85798,73.84712,73.85215,151.07,73.86647,73.86907,73.85677,73.86198,76.97,True
'2018-07-09T12:00:00',73.85215,73.86242,73.84839,73.85685,140.25,73.85998,73.86847,73.85628,73.86358,69.19,False
'2018-07-09T12:01:00',73.85835,73.86023,73.83954,73.84053,116.95,73.86518,73.86788,73.84878,73.855,61.85,False
'2018-07-09T12:02:00',73.84052,73.85813,73.84052,73.85024,114.17,73.85317,73.87011,73.85177,73.86328,116.1,False
'2018-07-09T12:03:00',73.85024,73.85723,73.8482,73.85523,132.37,73.86197,73.86688,73.85688,73.86527,65.87,True
'2018-07-09T12:04:00',73.85484,73.86323,73.85434,73.85501,123.74,73.86527,73.87568,73.86527,73.86767,61.42,False
'2018-07-09T12:05:00',73.85501,73.86163,73.84972,73.84972,92.8,73.86748,73.87526,73.86377,73.86378,96.21,False
'2018-07-09T12:06:00',73.85232,73.85243,73.83963,73.83963,106.54,73.86665,73.86665,73.85137,73.85435,87.17,False
'2018-07-09T12:07:00',73.84022,73.85113,73.83952,73.84454,98.44,73.85435,73.86432,73.85297,73.85538,111.37,True
'2018-07-09T12:08:00',73.84454,73.85935,73.8432,73.8518,153.72,73.85497,73.87237,73.85438,73.86697,78.86,False
'2018-07-09T12:09:00',73.8518,73.85551,73.83438,73.84539,124.5,73.86687,73.86767,73.84735,73.85908,62.56,True
'2018-07-09T12:10:00',73.84539,73.8605,73.84453,73.85823,88.12,73.86027,73.87597,73.85617,73.87318,139.8,True
'2018-07-09T12:11:00',73.85956,73.86767,73.85872,73.86502,72.86,73.87503,73.88315,73.87066,73.88,116.95,False
'2018-07-09T12:12:00',73.86492,73.86687,73.85577,73.85607,106.11,73.88,73.88,73.86847,73.87117,57.47,False
'2018-07-09T12:13:00',73.85607,73.863,73.853,73.85511,58.12,73.87068,73.87816,73.86745,73.87058,35.7,False
'2018-07-09T12:14:00',73.85508,73.85932,73.85124,73.85378,47.25,73.87053,73.87479,73.86427,73.86815,27.49,True
'2018-07-09T12:15:00',73.85378,73.86509,73.85334,73.86509,88.5,73.86658,73.87877,73.86437,73.87868,47.45,True
'2018-07-09T12:16:00',73.86509,73.86793,73.85938,73.86775,66.82,73.88006,73.88278,73.87278,73.88226,83.54,True
'2018-07-09T12:17:00',73.86893,73.87282,73.86195,73.86304,80.88,73.88226,73.88278,73.87335,73.87636,100.26,True
'2018-07-09T12:18:00',73.86345,73.89395,73.86194,73.89004,89.23,73.87636,73.90587,73.87518,73.90286,71.75,False
'2018-07-09T12:19:00',73.89004,73.89155,73.87634,73.88724,121.5,73.90277,73.90406,73.88578,73.89475,71.32,False
'2018-07-09T12:20:00',73.88724,73.88995,73.88085,73.88204,101.25,73.89636,73.90103,73.89415,73.89415,62.87,False
'2018-07-09T12:21:00',73.88214,73.88614,73.87844,73.87894,111.75,73.89415,73.89467,73.88827,73.88848,55.89,False
'2018-07-09T12:22:00',73.87894,73.88165,73.87184,73.88085,79.09,73.88916,73.89436,73.88355,73.89435,40.34,True
'2018-07-09T12:23:00',73.88074,73.88453,73.86764,73.86854,94.14,73.89435,73.89696,73.87845,73.87976,69.44,False
'2018-07-09T12:24:00',73.86864,73.87605,73.86204,73.86225,102.74,73.87976,73.88884,73.87478,73.87656,74.24,False
'2018-07-09T12:25:00',73.86243,73.86804,73.86055,73.86734,64.79,73.87656,73.88152,73.87196,73.88152,45.73,True
'2018-07-09T12:26:00',73.86734,73.87522,73.86653,73.8721,66.31,73.88065,73.88802,73.87656,73.88506,62.89,False
'2018-07-09T12:27:00',73.8721,73.8721,73.85968,73.85968,96.75,73.88516,73.88526,73.87507,73.87508,52.29,False
'2018-07-09T12:28:00',73.85968,73.87024,73.85968,73.86683,69.68,73.87511,73.88276,73.87376,73.87696,41.18,True
'2018-07-09T12:29:00',73.86702,73.87232,73.85873,73.87162,83.52,73.87696,73.88505,73.87136,73.88125,92.28,True
'2018-07-09T12:30:00',73.86844,73.87274,73.85132,73.85506,72.55,73.88125,73.88516,73.86286,73.86736,51.27,False
'2018-07-09T12:31:00',73.85506,73.86092,73.84546,73.84822,71.2,73.86746,73.87467,73.85866,73.85878,94.76,False
'2018-07-09T12:32:00',73.84832,73.85352,73.84342,73.84742,54.02,73.85878,73.86245,73.85487,73.85895,106.84,False
'2018-07-09T12:33:00',73.84612,73.84612,73.83572,73.83873,81.76,73.85895,73.85895,73.85055,73.85346,66.9,True
'2018-07-09T12:34:00',73.84023,73.85462,73.83682,73.84911,57.42,73.85346,73.8665,73.84971,73.86258,101.5,False
'2018-07-09T12:35:00',73.84911,73.85101,73.84002,73.84792,100.5,73.86187,73.86448,73.85347,73.86098,51.86,True
'2018-07-09T12:36:00',73.84792,73.85774,73.84334,73.84334,137.25,73.86128,73.86597,73.85208,73.85418,67.71,False
'2018-07-09T12:37:00',73.84334,73.84716,73.83526,73.83526,137.25,73.85387,73.86026,73.84458,73.84458,68.09,False
'2018-07-09T12:38:00',73.83526,73.84376,73.83364,73.8409,135.75,73.84518,73.85507,73.84518,73.85057,62.16,True
'2018-07-09T12:39:00',73.8409,73.85316,73.83968,73.84651,104.25,73.85238,73.85848,73.84453,73.85198,51.43,False
'2018-07-09T12:40:00',73.84651,73.84651,73.83881,73.84222,103.5,73.85268,73.85718,73.84717,73.84958,51.06,True
'2018-07-09T12:41:00',73.84222,73.84606,73.83927,73.83927,118.5,73.84898,73.85945,73.84898,73.85457,60.36,True
'2018-07-09T12:42:00',73.83927,73.85148,73.8377,73.84381,100.5,73.85157,73.86087,73.84717,73.85348,49.96,False
'2018-07-09T12:43:00',73.84381,73.84422,73.82589,73.84422,127.12,73.85257,73.85758,73.83788,73.85758,65.56,True
'2018-07-09T12:44:00',73.84422,73.84565,73.83444,73.84122,157.83,73.85804,73.86098,73.8452,73.85558,77.97,False
'2018-07-09T12:45:00',73.84122,73.84708,73.83961,73.83961,251.25,73.85278,73.85788,73.84817,73.84887,43.66,True
'2018-07-09T12:46:00',73.83961,73.8472,73.83961,73.84154,163.5,73.85037,73.85968,73.85037,73.85357,49.21,True
'2018-07-09T12:47:00',73.84124,73.85128,73.84051,73.84742,88.1,73.85357,73.86366,73.85357,73.85807,55.8,False
'2018-07-09T12:48:00',73.84742,73.84929,73.84232,73.84234,293.25,73.85808,73.85808,73.84988,73.85158,49.95,True
'2018-07-09T12:49:00',73.84264,73.84895,73.84194,73.84684,126.0,73.85158,73.86048,73.84928,73.85838,62.16,True
'2018-07-09T12:50:00',73.84655,73.85215,73.84521,73.8485,101.25,73.85838,73.86397,73.85827,73.86278,65.15,True
'2018-07-09T12:51:00',73.8485,73.85805,73.84348,73.85124,159.75,73.86207,73.86638,73.85407,73.86458,79.99,True
'2018-07-09T12:52:00',73.85124,73.85685,73.84934,73.85077,99.75,73.86608,73.87136,73.86357,73.86398,59.85,True
'2018-07-09T12:53:00',73.85077,73.85934,73.84708,73.85495,69.0,73.86417,73.87328,73.86078,73.86889,51.14,True
'2018-07-09T12:54:00',73.85794,73.86664,73.85645,73.86664,108.37,73.87136,73.88127,73.87058,73.88077,67.71,True
'2018-07-09T12:55:00',73.86664,73.87267,73.85874,73.87267,75.73,73.88078,73.88768,73.87267,73.88748,59.02,True
'2018-07-09T12:56:00',73.87267,73.87727,73.86714,73.86935,48.68,73.88796,73.89274,73.88252,73.88441,46.42,True
'2018-07-09T12:57:00',73.86894,73.88035,73.86894,73.88035,135.75,73.88441,73.89298,73.88028,73.89237,69.63,True
'2018-07-09T12:58:00',73.88055,73.89585,73.86856,73.87205,120.75,73.89237,73.90764,73.88295,73.88587,75.54,False
'2018-07-09T12:59:00',73.87205,73.88726,73.87205,73.88023,65.58,73.88616,73.90276,73.88585,73.89535,57.97,False
'2018-07-09T13:00:00',73.87758,73.88774,73.87574,73.88114,150.0,73.89535,73.90115,73.88868,73.89516,78.63,False
'2018-07-09T13:01:00',73.88314,73.88314,73.87405,73.87542,95.83,73.89516,73.89625,73.88725,73.88805,56.67,True
'2018-07-09T13:02:00',73.87565,73.88984,73.86933,73.88786,69.67,73.88805,73.90375,73.87706,73.90276,90.95,True
'2018-07-09T13:03:00',73.88786,73.89095,73.88644,73.89095,78.0,73.90245,73.90396,73.89957,73.90188,38.48,True
'2018-07-09T13:04:00',73.89094,73.90332,73.88855,73.89943,69.5,73.90326,73.9185,73.90246,73.91536,67.6,True
'2018-07-09T13:05:00',73.89942,73.90842,73.89852,73.90774,48.12,73.91536,73.9212,73.91273,73.92119,96.0,True
'2018-07-09T13:06:00',73.90932,73.91234,73.90444,73.90745,71.58,73.92119,73.92646,73.91778,73.92198,78.4,True
'2018-07-09T13:07:00',73.90735,73.91985,73.90435,73.91705,77.7,73.92198,73.93392,73.92018,73.93237,77.71,True
'2018-07-09T13:08:00',73.91705,73.93333,73.91665,73.92534,82.42,73.93297,73.94778,73.93186,73.9411,111.3,True
'2018-07-09T13:09:00',73.92545,73.93715,73.92484,73.93714,120.6,73.9411,73.95268,73.93798,73.95178,79.21,True
'2018-07-09T13:10:00',73.93714,73.93825,73.92623,73.92743,68.15,73.94958,73.95416,73.94278,73.94278,81.83,False
'2018-07-09T13:11:00',73.92732,73.93423,73.92262,73.92742,60.33,73.94278,73.94964,73.93777,73.9418,120.75,True
'2018-07-09T13:12:00',73.92715,73.94535,73.92715,73.94213,48.22,73.9418,73.95936,73.94068,73.95879,52.02,True
'2018-07-09T13:13:00',73.94204,73.95303,73.93952,73.95074,43.72,73.95879,73.96747,73.95254,73.96678,81.72,True
'2018-07-09T13:14:00',73.95074,73.95433,73.94724,73.95402,43.67,73.96618,73.96747,73.96245,73.96625,87.37,True
'2018-07-09T13:15:00',73.95362,73.96144,73.94984,73.96144,103.03,73.96625,73.97682,73.96038,73.97682,88.25,True
'2018-07-09T13:16:00',73.96194,73.97894,73.95814,73.97665,107.53,73.97682,73.99208,73.97376,73.99067,100.71,True
'2018-07-09T13:17:00',73.97665,73.98195,73.96722,73.98154,59.21,73.99008,73.99568,73.98377,73.99438,100.26,False
'2018-07-09T13:18:00',73.98135,73.98135,73.94794,73.94884,161.2,73.99438,73.99438,73.96267,73.96267,89.0,False
'2018-07-09T13:19:00',73.94805,73.95505,73.94292,73.94394,77.2,73.96267,73.96898,73.95788,73.95859,99.58,False
'2018-07-09T13:20:00',73.94422,73.94894,73.93212,73.93222,71.94,73.95859,73.96477,73.94815,73.94815,131.22,False
'2018-07-09T13:21:00',73.93282,73.93644,73.92372,73.92927,100.31,73.94815,73.94988,73.94095,73.94715,77.13,True
'2018-07-09T13:22:00',73.92992,73.94194,73.92992,73.93984,81.59,73.94715,73.9568,73.94715,73.95576,122.25,True
'2018-07-09T13:23:00',73.94005,73.94685,73.93964,73.94124,83.87,73.95576,73.96306,73.95576,73.95616,85.01,False
'2018-07-09T13:24:00',73.94145,73.94325,73.93685,73.94134,87.0,73.95616,73.95807,73.95125,73.95618,45.96,True
'2018-07-09T13:25:00',73.94134,73.94985,73.93604,73.93985,88.6,73.95645,73.96359,73.95186,73.95506,97.73,False
'2018-07-09T13:26:00',73.94004,73.94803,73.93912,73.94132,64.04,73.95506,73.96009,73.95399,73.95506,127.5,False
'2018-07-09T13:27:00',73.94142,73.94564,73.93134,73.94564,101.53,73.95506,73.96226,73.94839,73.96226,90.89,True
'2018-07-09T13:28:00',73.94564,73.94803,73.94204,73.94714,52.31,73.96167,73.96339,73.95718,73.95996,90.31,False
'2018-07-09T13:29:00',73.94714,73.94745,73.93884,73.94102,42.97,73.96186,73.96203,73.95447,73.95643,79.45,True
'2018-07-09T13:30:00',73.94042,73.95215,73.93544,73.94665,74.63,73.95643,73.95907,73.95107,73.95878,71.21,False
'2018-07-09T13:31:00',73.94504,73.94905,73.94445,73.94615,114.15,73.95728,73.96318,73.95177,73.95718,78.86,True
'2018-07-09T13:32:00',73.94615,73.95253,73.94384,73.95175,94.94,73.95548,73.96629,73.95548,73.96558,80.54,True
'2018-07-09T13:33:00',73.95175,73.95384,73.93174,73.93174,83.51,73.96567,73.96567,73.94397,73.94408,81.99,False
'2018-07-09T13:34:00',73.93174,73.94244,73.93174,73.94005,67.73,73.94428,73.95474,73.94428,73.94928,72.67,False
'2018-07-09T13:35:00',73.94005,73.94005,73.90534,73.90585,117.06,73.94937,73.95266,73.92137,73.92288,84.76,False
'2018-07-09T13:36:00',73.90585,73.91334,73.88644,73.88644,111.84,73.92167,73.92407,73.89668,73.89718,79.18,True
'2018-07-09T13:37:00',73.88644,73.91725,73.88644,73.91694,92.96,73.89788,73.93086,73.89778,73.92938,77.77,True
'2018-07-09T13:38:00',73.91694,73.92254,73.90074,73.90125,161.91,73.93018,73.93917,73.91598,73.91648,115.93,False
'2018-07-09T13:39:00',73.90125,73.91035,73.88995,73.90274,152.74,73.91637,73.92288,73.90298,73.91797,87.38,False
'2018-07-09T13:40:00',73.90274,73.91015,73.8998,73.90764,97.52,73.91818,73.92258,73.91428,73.92158,63.32,True
'2018-07-09T13:41:00',73.90764,73.91254,73.90155,73.91024,68.09,73.92194,73.92808,73.91617,73.92468,83.29,True
'2018-07-09T13:42:00',73.91024,73.92294,73.91024,73.91984,104.85,73.92238,73.93273,73.92238,73.92607,71.06,True
'2018-07-09T13:43:00',73.91984,73.92354,73.91744,73.92016,127.66,73.92598,73.93448,73.92598,73.93338,74.46,False
'2018-07-09T13:44:00',73.92016,73.92133,73.91153,73.91434,120.53,73.93328,73.93837,73.92728,73.93088,84.81,True
'2018-07-09T13:45:00',73.91434,73.92924,73.90495,73.90945,148.01,73.92797,73.93608,73.91368,73.91729,92.16,False
'2018-07-09T13:46:00',73.90945,73.91334,73.88864,73.89365,160.79,73.91706,73.9244,73.90057,73.90567,84.79,False
'2018-07-09T13:47:00',73.89365,73.89404,73.87676,73.87904,170.98,73.90575,73.90675,73.88848,73.89288,87.0,False
'2018-07-09T13:48:00',73.87804,73.89194,73.86854,73.88975,132.0,73.89108,73.89818,73.87589,73.89738,65.12,False
'2018-07-09T13:49:00',73.88975,73.88975,73.87523,73.87704,179.25,73.89678,73.89858,73.88347,73.88727,83.99,False
'2018-07-09T13:50:00',73.87704,73.88383,73.86844,73.86844,153.21,73.88877,73.89724,73.88178,73.88358,104.57,False
'2018-07-09T13:51:00',73.86845,73.87474,73.86634,73.87154,148.5,73.88297,73.88628,73.87838,73.88108,73.26,True
'2018-07-09T13:52:00',73.86934,73.87974,73.86305,73.86465,138.91,73.88108,73.89261,73.87717,73.87857,81.18,False
'2018-07-09T13:53:00',73.86465,73.86505,73.85385,73.85385,53.74,73.87848,73.87952,73.87061,73.87061,64.78,False
'2018-07-09T13:54:00',73.85373,73.86014,73.84405,73.84904,93.82,73.87061,73.87218,73.85535,73.86387,79.76,True
'2018-07-09T13:55:00',73.84904,73.87884,73.84904,73.87795,87.79,73.86388,73.89157,73.86368,73.89118,76.39,True
'2018-07-09T13:56:00',73.87845,73.88755,73.87845,73.87952,50.73,73.89118,73.90182,73.89118,73.89596,70.49,False
'2018-07-09T13:57:00',73.87952,73.87952,73.85835,73.86384,136.85,73.89615,73.89615,73.86928,73.87787,102.68,False
'2018-07-09T13:58:00',73.86424,73.87055,73.86265,73.86274,65.27,73.87848,73.88487,73.87707,73.87707,72.12,False
'2018-07-09T13:59:00',73.86274,73.87063,73.85934,73.86334,57.76,73.87708,73.88196,73.87478,73.87579,104.86,False
'2018-07-09T14:00:00',73.86175,73.86704,73.84334,73.84694,80.45,73.87277,73.87668,73.85147,73.85558,75.53,False
'2018-07-09T14:01:00',73.84694,73.85075,73.83955,73.84324,84.37,73.85697,73.86197,73.84928,73.85677,85.51,False
'2018-07-09T14:02:00',73.84364,73.84514,73.82145,73.83934,76.68,73.85648,73.85678,73.83646,73.85046,110.12,True
'2018-07-09T14:03:00',73.83924,73.84724,73.83124,73.83125,103.43,73.85046,73.85768,73.84247,73.84297,82.15,False
'2018-07-09T14:04:00',73.83125,73.83684,73.82054,73.83265,92.03,73.84347,73.85305,73.83538,73.84616,107.62,True
'2018-07-09T14:05:00',73.83265,73.84104,73.82223,73.83864,83.51,73.84666,73.85618,73.83796,73.85286,139.75,True
'2018-07-09T14:06:00',73.83864,73.84194,73.82554,73.83029,127.56,73.85298,73.85843,73.8388,73.84727,96.0,True
'2018-07-09T14:07:00',73.83029,73.85464,73.83029,73.85424,98.48,73.84766,73.86895,73.84766,73.86895,78.33,True
'2018-07-09T14:08:00',73.85384,73.87265,73.85222,73.86495,111.2,73.86895,73.88785,73.86756,73.88208,92.58,False
'2018-07-09T14:09:00',73.86495,73.87194,73.86394,73.87094,164.25,73.88207,73.88357,73.87618,73.88288,81.03,True
'2018-07-09T14:10:00',73.87024,73.87834,73.86475,73.86974,173.24,73.88288,73.88938,73.87818,73.88118,85.84,True
'2018-07-09T14:11:00',73.86925,73.88034,73.86764,73.87824,133.28,73.88118,73.89447,73.88118,73.89328,80.08,True
'2018-07-09T14:12:00',73.87785,73.88165,73.87533,73.88155,138.66,73.89327,73.89328,73.88427,73.88997,70.67,True
'2018-07-09T14:13:00',73.88155,73.88514,73.87166,73.88095,149.62,73.89007,73.89748,73.88477,73.89408,75.89,False
'2018-07-09T14:14:00',73.88095,73.88334,73.87724,73.88064,159.75,73.89537,73.89788,73.88938,73.89376,77.7,True
'2018-07-09T14:15:00',73.88015,73.88935,73.86694,73.88916,146.25,73.89376,73.89758,73.88406,73.89519,90.37,True
'2018-07-09T14:16:00',73.88916,73.89699,73.88376,73.88775,126.69,73.89668,73.90788,73.89668,73.90168,78.04,False
'2018-07-09T14:17:00',73.88775,73.89074,73.87072,73.87143,92.38,73.90107,73.90537,73.88565,73.88565,99.56,False
'2018-07-09T14:18:00',73.87152,73.87152,73.85702,73.85874,120.36,73.88565,73.88565,73.87038,73.87376,61.45,True
'2018-07-09T14:19:00',73.85874,73.87204,73.85122,73.86734,109.64,73.87378,73.88665,73.86477,73.88365,77.72,False
'2018-07-09T14:20:00',73.86745,73.87005,73.84461,73.84461,129.15,73.88365,73.88457,73.86145,73.86145,77.84,False
'2018-07-09T14:21:00',73.84461,73.84807,73.84461,73.84614,93.0,73.85887,73.86478,73.85597,73.86097,50.44,True
'2018-07-09T14:22:00',73.84614,73.85792,73.84322,73.85792,70.5,73.86088,73.87496,73.85936,73.87456,57.57,True
'2018-07-09T14:23:00',73.85792,73.85981,73.85293,73.85293,68.75,73.87445,73.87526,73.86855,73.86855,105.44,False
'2018-07-09T14:24:00',73.85123,73.85391,73.84644,73.85135,80.61,73.86855,73.87036,73.86402,73.86876,66.54,True
'2018-07-09T14:25:00',73.85104,73.85872,73.84858,73.84858,134.69,73.86876,73.87338,73.86117,73.86117,89.96,True
'2018-07-09T14:26:00',73.84858,73.85942,73.84544,73.85024,134.87,73.86247,73.87478,73.85965,73.86766,91.54,False
'2018-07-09T14:27:00',73.85025,73.85424,73.84775,73.85265,125.25,73.86718,73.86895,73.86075,73.86495,83.45,True
'2018-07-09T14:28:00',73.85484,73.85663,73.84895,73.85332,83.3,73.86495,73.86756,73.86186,73.86546,52.54,True
'2018-07-09T14:29:00',73.85323,73.85843,73.84753,73.85152,90.71,73.86546,73.87146,73.85977,73.86287,73.81,False
'2018-07-09T14:30:00',73.85143,73.85214,73.84065,73.84154,187.48,73.86287,73.86518,73.85277,73.85427,87.4,False
'2018-07-09T14:31:00',73.84264,73.84693,73.83937,73.84393,125.23,73.85408,73.86058,73.84978,73.85735,100.13,True
'2018-07-09T14:32:00',73.84392,73.85264,73.84392,73.85154,76.26,73.85735,73.86628,73.85686,73.86607,74.74,False
'2018-07-09T14:33:00',73.85154,73.85165,73.84094,73.84604,169.49,73.86577,73.86577,73.85238,73.85677,83.99,False
'2018-07-09T14:34:00',73.84604,73.84855,73.84214,73.84723,148.75,73.85688,73.86406,73.85688,73.8635,81.87,True
'2018-07-09T14:35:00',73.84753,73.86483,73.84704,73.86372,73.12,73.8635,73.87958,73.86344,73.87695,114.54,True
'2018-07-09T14:36:00',73.86382,73.88394,73.85975,73.88274,130.45,73.87695,73.89488,73.87368,73.89347,85.23,False
'2018-07-09T14:37:00',73.88125,73.88125,73.85452,73.85584,102.38,73.89378,73.89478,73.86877,73.87129,106.54,False
'2018-07-09T14:38:00',73.85602,73.85902,73.84782,73.85313,61.06,73.87129,73.87129,73.85577,73.86501,100.58,False
'2018-07-09T14:39:00',73.85252,73.85674,73.84864,73.85454,38.55,73.86501,73.87085,73.86374,73.86978,67.43,True
'2018-07-09T14:40:00',73.85632,73.87442,73.85472,73.87263,67.78,73.86978,73.88753,73.86779,73.88401,128.58,True
'2018-07-09T14:41:00',73.87262,73.87913,73.86703,73.86803,56.61,73.88401,73.88766,73.87945,73.87956,115.5,False
'2018-07-09T14:42:00',73.86512,73.86633,73.86163,73.86312,58.47,73.87956,73.88255,73.87675,73.87965,115.07,True
'2018-07-09T14:43:00',73.86312,73.86875,73.86312,73.86634,49.23,73.87955,73.88278,73.87845,73.88146,98.25,True
'2018-07-09T14:44:00',73.86683,73.87542,73.86442,73.87512,65.91,73.88146,73.88869,73.87946,73.88869,113.79,True
'2018-07-09T14:45:00',73.87442,73.88104,73.86494,73.87565,124.79,73.88869,73.89118,73.87777,73.88757,83.37,True
'2018-07-09T14:46:00',73.87565,73.88224,73.87485,73.87965,80.48,73.88838,73.89648,73.88797,73.89108,77.08,True
'2018-07-09T14:47:00',73.87965,73.88472,73.87251,73.88352,66.74,73.89307,73.89825,73.88698,73.89656,97.9,False
'2018-07-09T14:48:00',73.88362,73.88362,73.86976,73.88204,88.34,73.89656,73.89656,73.88078,73.89207,78.08,True
'2018-07-09T14:49:00',73.88204,73.89773,73.87884,73.88915,71.89,73.89268,73.90498,73.89158,73.90087,75.69,False
'2018-07-09T14:50:00',73.89034,73.89405,73.88745,73.88885,65.33,73.90087,73.90907,73.90028,73.90215,73.35,False
'2018-07-09T14:51:00',73.88805,73.89175,73.88484,73.89174,70.3,73.90215,73.90215,73.89698,73.90147,72.58,True
'2018-07-09T14:52:00',73.89174,73.89444,73.87124,73.87594,71.6,73.90298,73.90837,73.88627,73.88878,83.0,False
'2018-07-09T14:53:00',73.87594,73.87732,73.86973,73.87143,81.27,73.88908,73.8926,73.88356,73.88627,107.49,False
'2018-07-09T14:54:00',73.87122,73.87544,73.86825,73.87544,126.87,73.88438,73.88518,73.87978,73.88477,73.28,True
'2018-07-09T14:55:00',73.87555,73.87763,73.86834,73.87244,68.46,73.88487,73.89136,73.88037,73.88538,95.39,False
'2018-07-09T14:56:00',73.87244,73.87423,73.86502,73.86532,51.8,73.88547,73.88569,73.87577,73.87678,103.48,False
'2018-07-09T14:57:00',73.86442,73.86672,73.85382,73.86525,77.38,73.87678,73.88128,73.86477,73.88048,129.77,True
'2018-07-09T14:58:00',73.86525,73.87414,73.85535,73.86254,82.9,73.87958,73.8859,73.86778,73.8788,136.86,False
'2018-07-09T14:59:00',73.86395,73.86764,73.85824,73.86694,90.0,73.8788,73.88524,73.87535,73.88386,72.14,True
'2018-07-09T15:00:00',73.86694,73.87254,73.86083,73.87245,80.25,73.88425,73.88915,73.87695,73.88915,61.63,True
'2018-07-09T15:01:00',73.87086,73.90945,73.86684,73.89564,188.62,73.88856,73.92526,73.88406,73.90776,135.41,False
'2018-07-09T15:02:00',73.89534,73.89564,73.87594,73.89023,119.57,73.90776,73.90786,73.89026,73.89677,96.77,True
'2018-07-09T15:03:00',73.89022,73.90103,73.88512,73.89662,71.06,73.90203,73.91639,73.89579,73.90936,103.72,False
'2018-07-09T15:04:00',73.89662,73.90043,73.87402,73.87703,82.51,73.90809,73.90978,73.88386,73.88706,118.61,False
'2018-07-09T15:05:00',73.87702,73.88393,73.87213,73.88033,66.24,73.88826,73.89036,73.88106,73.88677,119.8,False
'2018-07-09T15:06:00',73.87973,73.87973,73.86223,73.86963,57.73,73.88677,73.88678,73.87296,73.881,96.84,False
'2018-07-09T15:07:00',73.87113,73.87483,73.85332,73.86932,72.52,73.881,73.8854,73.86285,73.88215,120.02,True
'2018-07-09T15:08:00',73.86932,73.88302,73.86712,73.87592,89.22,73.88159,73.89487,73.87865,73.88878,137.48,False
'2018-07-09T15:09:00',73.87592,73.88093,73.8741,73.87847,107.82,73.88671,73.89476,73.88607,73.89378,128.32,True
'2018-07-09T15:10:00',73.87847,73.88542,73.87662,73.88012,82.59,73.89348,73.89706,73.8895,73.89356,112.22,False
'2018-07-09T15:11:00',73.88072,73.88363,73.86682,73.86802,85.52,73.89356,73.89535,73.87945,73.88425,103.36,False
'2018-07-09T15:12:00',73.86805,73.87032,73.86192,73.86325,151.44,73.88425,73.88425,73.87568,73.87845,80.76,True
'2018-07-09T15:13:00',73.86344,73.87394,73.86344,73.87344,148.07,73.87845,73.88775,73.87845,73.88657,72.52,True
'2018-07-09T15:14:00',73.87344,73.87673,73.86184,73.87033,99.75,73.88667,73.89046,73.87386,73.88526,86.07,True
'2018-07-09T15:15:00',73.87042,73.87774,73.86825,73.87677,134.81,73.88526,73.89278,73.88355,73.89208,78.57,True
'2018-07-09T15:16:00',73.87677,73.88663,73.87592,73.88052,88.47,73.89078,73.90076,73.89078,73.89396,90.75,False
'2018-07-09T15:17:00',73.88053,73.88333,73.87333,73.87775,93.42,73.89396,73.89725,73.8893,73.89475,88.48,False
'2018-07-09T15:18:00',73.87773,73.87773,73.86555,73.86815,144.7,73.89475,73.89475,73.87637,73.88017,79.72,False
'2018-07-09T15:19:00',73.86785,73.87894,73.86424,73.86753,167.58,73.88017,73.88877,73.87628,73.87828,86.63,True
'2018-07-09T15:20:00',73.86804,73.87998,73.84864,73.85334,167.25,73.87828,73.89298,73.86168,73.86907,86.3,False
'2018-07-09T15:21:00',73.85334,73.86065,73.84126,73.84126,139.87,73.86868,73.87528,73.85577,73.85578,71.53,True
'2018-07-09T15:22:00',73.84126,73.86762,73.84126,73.86663,72.83,73.85577,73.88182,73.85577,73.88176,73.21,True
'2018-07-09T15:23:00',73.86533,73.88202,73.86533,73.86772,65.5,73.87944,73.89163,73.87944,73.88246,107.22,False
'2018-07-09T15:24:00',73.86689,73.86743,73.86072,73.86213,57.1,73.88246,73.88246,73.87586,73.87625,44.94,False
'2018-07-09T15:25:00',73.86212,73.86702,73.85925,73.86075,111.14,73.87625,73.88266,73.86977,73.87188,64.78,False
'2018-07-09T15:26:00',73.86075,73.86594,73.85419,73.86474,147.75,73.87178,73.87608,73.86608,73.87537,72.89,True
'2018-07-09T15:27:00',73.86434,73.87125,73.86274,73.87055,168.75,73.87488,73.88037,73.86887,73.87838,83.25,True
'2018-07-09T15:28:00',73.87055,73.87524,73.86095,73.86704,103.12,73.87817,73.88854,73.87277,73.88445,64.36,False
'2018-07-09T15:29:00',73.86714,73.87234,73.86184,73.86304,107.55,73.88445,73.88719,73.87846,73.87846,77.91,False
'2018-07-09T15:30:00',73.86294,73.86624,73.85122,73.85215,161.03,73.87846,73.88066,73.85835,73.85937,96.44,False
'2018-07-09T15:31:00',73.85215,73.86023,73.85054,73.85524,186.57,73.86008,73.87359,73.86007,73.86868,101.1,False
'2018-07-09T15:32:00',73.85485,73.85544,73.84675,73.85274,160.09,73.86868,73.87056,73.86087,73.86588,82.95,True
'2018-07-09T15:33:00',73.85315,73.85935,73.85304,73.85422,169.5,73.86588,73.86858,73.86188,73.86408,83.62,False
'2018-07-09T15:34:00',73.85422,73.85465,73.83622,73.8409,183.3,73.86468,73.86687,73.84867,73.85438,95.55,False
'2018-07-09T15:35:00',73.8409,73.84743,73.84054,73.84234,147.11,73.85428,73.86418,73.85428,73.85948,118.61,True
'2018-07-09T15:36:00',73.84444,73.85294,73.84284,73.85294,168.36,73.8595,73.86407,73.85468,73.86287,85.14,True
'2018-07-09T15:37:00',73.85294,73.85294,73.84325,73.85104,165.37,73.86228,73.86647,73.85878,73.86428,82.2,True
'2018-07-09T15:38:00',73.85104,73.85464,73.83401,73.84445,107.23,73.86438,73.86857,73.85069,73.85851,90.5,False
'2018-07-09T15:39:00',73.84404,73.84604,73.84072,73.84522,154.82,73.85851,73.86052,73.85447,73.85772,95.92,True
'2018-07-09T15:40:00',73.84762,73.85353,73.84344,73.84442,73.65,73.86145,73.86533,73.856,73.856,121.53,True
'2018-07-09T15:41:00',73.84593,73.85682,73.83843,73.85562,70.31,73.856,73.86612,73.84826,73.86612,132.25,True
'2018-07-09T15:42:00',73.85492,73.86224,73.83815,73.85521,201.25,73.86612,73.87568,73.85147,73.86957,144.63,True
'2018-07-09T15:43:00',73.85524,73.87254,73.84872,73.86325,227.07,73.86997,73.88988,73.86432,73.87788,171.21,False
'2018-07-09T15:44:00',73.86325,73.86694,73.85174,73.8639,161.43,73.87777,73.88191,73.8685,73.88075,146.21,True
'2018-07-09T15:45:00',73.86295,73.88864,73.86295,73.87694,179.14,73.87963,73.89947,73.87587,73.88827,95.54,True
'2018-07-09T15:46:00',73.87694,73.89623,73.87694,73.89185,88.32,73.88888,73.91104,73.88888,73.90678,121.39,False
'2018-07-09T15:47:00',73.89335,73.89405,73.86942,73.88063,93.66,73.90678,73.90838,73.88195,73.89374,186.0,True
'2018-07-09T15:48:00',73.88122,73.89984,73.87405,73.89494,65.97,73.89374,73.91148,73.88766,73.90818,92.95,True
'2018-07-09T15:49:00',73.89494,73.90142,73.88773,73.89332,62.58,73.90816,73.9148,73.90293,73.90737,121.86,True
'2018-07-09T15:50:00',73.89335,73.91932,73.89335,73.90702,76.32,73.90737,73.92937,73.90737,73.91616,145.86,False
'2018-07-09T15:51:00',73.90703,73.90705,73.87265,73.87475,87.7,73.91616,73.92048,73.88667,73.89038,134.04,False
'2018-07-09T15:52:00',73.87475,73.88004,73.86925,73.87945,36.68,73.89007,73.89269,73.88417,73.89142,68.98,True
'2018-07-09T15:53:00',73.88053,73.88382,73.87284,73.88134,45.14,73.89142,73.89601,73.88747,73.89601,92.4,True
'2018-07-09T15:54:00',73.88124,73.88764,73.87675,73.88174,83.86,73.89601,73.90227,73.89172,73.89678,94.51,False
'2018-07-09T15:55:00',73.88184,73.88575,73.86915,73.87343,72.94,73.89678,73.89881,73.88238,73.88476,125.38,False
'2018-07-09T15:56:00',73.87413,73.87803,73.87064,73.87632,66.6,73.88476,73.88761,73.88476,73.88748,135.0,True
'2018-07-09T15:57:00',73.87444,73.88014,73.87364,73.87674,42.93,73.88748,73.89436,73.88228,73.88838,74.09,True
'2018-07-09T15:58:00',73.87545,73.88263,73.87544,73.87952,53.28,73.88838,73.89497,73.88838,73.8912,106.48,False
'2018-07-09T15:59:00',73.88102,73.88262,73.84235,73.85242,128.79,73.8912,73.8918,73.85302,73.86768,169.09,False
'2018-07-09T16:00:00',73.85172,73.88144,73.83343,73.84123,177.49,73.8628,73.89378,73.84705,73.85535,214.38,False
'2018-07-09T16:01:00',73.84053,73.86372,73.83882,73.85814,181.01,73.85577,73.87505,73.85006,73.87288,220.92,True
'2018-07-09T16:02:00',73.85954,73.87365,73.84773,73.87303,173.92,73.87287,73.8894,73.86437,73.8894,172.78,True
'2018-07-09T16:03:00',73.87262,73.87631,73.86095,73.87484,203.16,73.8894,73.89268,73.87228,73.89268,123.36,False
'2018-07-09T16:04:00',73.87484,73.87623,73.86422,73.8672,166.06,73.89198,73.89268,73.87297,73.87748,89.3,False
'2018-07-09T16:05:00',73.86922,73.87403,73.86273,73.87063,145.67,73.87898,73.88838,73.87568,73.88456,115.64,False
'2018-07-09T16:06:00',73.86634,73.86732,73.85312,73.85522,172.8,73.88198,73.88198,73.86407,73.86778,92.61,False
'2018-07-09T16:07:00',73.85662,73.86042,73.83623,73.85174,149.64,73.86778,73.87456,73.84927,73.85718,148.9,True
'2018-07-09T16:08:00',73.84576,73.86252,73.82873,73.84023,163.37,73.85718,73.87045,73.84077,73.84995,246.59,False
'2018-07-09T16:09:00',73.83672,73.84346,73.81875,73.81875,165.41,73.84995,73.85915,73.83377,73.83495,196.17,False
'2018-07-09T16:10:00',73.81875,73.83423,73.81634,73.82104,113.09,73.83488,73.84948,73.83098,73.83167,108.91,False
'2018-07-09T16:11:00',73.82105,73.83504,73.82105,73.82344,93.3,73.83315,73.84698,73.83238,73.83578,103.94,False
'2018-07-09T16:12:00',73.81974,73.82684,73.81135,73.81502,101.07,73.83308,73.83966,73.82607,73.82998,126.53,False
'2018-07-09T16:13:00',73.81464,73.82584,73.81042,73.81717,112.39,73.82998,73.83965,73.82405,73.83435,194.08,True
'2018-07-09T16:14:00',73.81813,73.83183,73.81773,73.82683,96.06,73.83435,73.84516,73.83425,73.83956,160.25,False
'2018-07-09T16:15:00',73.82643,73.82643,73.81691,73.82084,138.13,73.83935,73.83945,73.82947,73.83718,93.33,True
'2018-07-09T16:16:00',73.82084,73.83444,73.80319,73.80984,124.83,73.83867,73.84498,73.81338,73.81958,97.48,False
'2018-07-09T16:17:00',73.80984,73.81673,73.79964,73.81433,107.26,73.82008,73.83156,73.81277,73.82816,122.83,True
'2018-07-09T16:18:00',73.81385,73.82474,73.80743,73.81304,119.63,73.82788,73.83674,73.81847,73.82007,93.41,False
'2018-07-09T16:19:00',73.81304,73.81304,73.79185,73.79236,102.42,73.81877,73.82468,73.80418,73.80917,94.82,False
'2018-07-09T16:20:00',73.79236,73.80782,73.79055,73.80583,87.11,73.80798,73.82214,73.80756,73.81999,164.24,False
'2018-07-09T16:21:00',73.80572,73.80572,73.79645,73.79685,116.71,73.81999,73.81999,73.80967,73.81278,77.63,False
'2018-07-09T16:22:00',73.79685,73.80355,73.79385,73.80024,138.97,73.81267,73.82023,73.81007,73.81817,158.03,True
'2018-07-09T16:23:00',73.80024,73.80834,73.79152,73.80714,91.04,73.81835,73.82499,73.80886,73.82427,119.14,True
'2018-07-09T16:24:00',73.80714,73.81334,73.80054,73.80336,117.84,73.82138,73.82658,73.81098,73.82015,84.4,False
'2018-07-09T16:25:00',73.80384,73.80526,73.79174,73.79542,93.4,73.82068,73.82296,73.80799,73.80975,144.71,False
'2018-07-09T16:26:00',73.79763,73.79873,73.78781,73.79413,110.38,73.80975,73.81402,73.80305,73.80695,182.24,True
'2018-07-09T16:27:00',73.79552,73.80327,73.78415,73.80145,133.37,73.80666,73.82005,73.80015,73.81866,160.34,True
'2018-07-09T16:28:00',73.80214,73.80633,73.78072,73.78573,105.51,73.81866,73.81895,73.79475,73.80088,211.5,False
'2018-07-09T16:29:00',73.78623,73.79725,73.74584,73.75505,124.99,73.80177,73.81201,73.76166,73.76978,186.15,False
'2018-07-09T16:30:00',73.75505,73.76504,73.75394,73.75954,109.33,73.7706,73.77678,73.76397,73.77168,89.95,True
'2018-07-09T16:31:00',73.75954,73.76937,73.75222,73.76474,126.63,73.77158,73.78615,73.76637,73.78285,116.38,True
'2018-07-09T16:32:00',73.76592,73.77694,73.76592,73.77615,79.33,73.78285,73.79296,73.78186,73.79057,149.25,True
'2018-07-09T16:33:00',73.77624,73.79055,73.77434,73.78564,122.25,73.79057,73.80218,73.78986,73.79987,99.83,True
'2018-07-09T16:34:00',73.78564,73.80595,73.78412,73.803,120.34,73.79918,73.81907,73.79918,73.81628,97.16,True
'2018-07-09T16:35:00',73.803,73.81983,73.79754,73.79908,157.46,73.81737,73.83378,73.81345,73.81618,101.61,False
'2018-07-09T16:36:00',73.79908,73.80532,73.78982,73.79728,138.66,73.81627,73.81727,73.80568,73.80818,71.08,False
'2018-07-09T16:37:00',73.79728,73.80135,73.76401,73.77778,128.47,73.80877,73.81478,73.77487,73.79045,92.74,False
'2018-07-09T16:38:00',73.77778,73.79682,73.77745,73.79682,167.86,73.79056,73.81058,73.79015,73.81058,112.0,False
'2018-07-09T16:39:00',73.79682,73.79682,73.77055,73.77394,148.69,73.80998,73.80998,73.78188,73.78347,80.29,False
'2018-07-09T16:40:00',73.77394,73.77484,73.74286,73.74286,113.93,73.78477,73.78687,73.75487,73.75578,78.97,False
'2018-07-09T16:41:00',73.74286,73.74828,73.73074,73.73604,128.16,73.75797,73.75967,73.74278,73.74878,114.86,False
'2018-07-09T16:42:00',73.73605,73.74545,73.73595,73.73714,83.33,73.74878,73.75647,73.74777,73.74778,106.83,True
'2018-07-09T16:43:00',73.73714,73.74665,73.73045,73.74165,73.14,73.74777,73.75928,73.74278,73.75588,87.59,True
'2018-07-09T16:44:00',73.73935,73.75524,73.73524,73.74978,112.51,73.75528,73.77038,73.74747,73.76715,85.15,False
'2018-07-09T16:45:00',73.74978,73.75635,73.7297,73.7297,168.75,73.76746,73.76796,73.74238,73.74408,85.91,False
'2018-07-09T16:46:00',73.7297,73.74108,73.72782,73.74092,96.74,73.74357,73.75795,73.74158,73.75618,77.74,False
'2018-07-09T16:47:00',73.74092,73.74092,73.72189,73.72232,106.01,73.75397,73.75576,73.73757,73.73936,131.0,False
'2018-07-09T16:48:00',73.72189,73.73675,73.72037,73.72628,177.34,73.73867,73.75008,73.73287,73.74185,105.14,True
'2018-07-09T16:49:00',73.72628,73.74493,73.72628,73.73821,121.36,73.74175,73.76176,73.74175,73.75435,182.56,True
'2018-07-09T16:50:00',73.73821,73.74853,73.73821,73.74393,90.39,73.75555,73.76165,73.75376,73.75565,174.75,False
'2018-07-09T16:51:00',73.74393,73.74443,73.73652,73.74213,71.54,73.75556,73.76116,73.75303,73.75736,133.5,False
'2018-07-09T16:52:00',73.74213,73.74423,73.71722,73.72753,83.65,73.75666,73.75695,73.72972,73.74077,147.49,True
'2018-07-09T16:53:00',73.72813,73.74542,73.72803,73.73382,87.32,73.74077,73.75726,73.7368,73.74566,121.13,False
'2018-07-09T16:54:00',73.73402,73.7387,73.72785,73.73252,153.1,73.74566,73.75155,73.74158,73.74656,86.25,True
'2018-07-09T16:55:00',73.73252,73.74372,73.71772,73.72093,102.43,73.74715,73.75566,73.73155,73.73315,143.09,False
'2018-07-09T16:56:00',73.72092,73.73662,73.72092,73.72562,97.31,73.73426,73.75006,73.73076,73.73847,174.83,False
'2018-07-09T16:57:00',73.72592,73.7318,73.71146,73.73014,165.06,73.73986,73.74437,73.72518,73.74318,117.18,True
'2018-07-09T16:58:00',73.73014,73.74209,73.72509,73.73393,169.54,73.74468,73.75825,73.74165,73.75005,223.84,False
'2018-07-09T16:59:00',73.73393,73.73599,73.70101,73.71972,164.19,73.75075,73.75215,73.71576,73.73745,217.76,False
'2018-07-09T17:00:00',73.71972,73.73456,73.71468,73.71633,129.74,73.73586,73.74727,73.72625,73.72696,72.35,False
'2018-07-09T17:01:00',73.71633,73.72023,73.68688,73.69233,94.1,73.72616,73.73256,73.69705,73.70056,82.32,False
'2018-07-09T17:02:00',73.69252,73.70845,73.67933,73.69902,105.15,73.70056,73.71478,73.69126,73.70886,94.51,False
'2018-07-09T17:03:00',73.69902,73.69902,73.68944,73.69652,105.62,73.70766,73.71176,73.70036,73.70735,85.86,False
'2018-07-09T17:04:00',73.69592,73.69652,73.67172,73.68555,105.97,73.70735,73.70735,73.68216,73.69977,107.11,False
'2018-07-09T17:05:00',73.68555,73.68613,73.66063,73.67022,113.82,73.69937,73.69978,73.67275,73.68106,107.13,False
'2018-07-09T17:06:00',73.67032,73.6774,73.66577,73.67103,117.83,73.68106,73.69255,73.68007,73.68686,91.99,False
'2018-07-09T17:07:00',73.67252,73.67373,73.66092,73.66443,76.89,73.68686,73.68786,73.67566,73.67806,110.7,False
'2018-07-09T17:08:00',73.66482,73.66962,73.65442,73.65443,72.9,73.67806,73.68106,73.66306,73.66326,121.5,False
'2018-07-09T17:09:00',73.65442,73.65442,73.63912,73.64292,86.55,73.66135,73.66315,73.65225,73.65766,93.34,False
'2018-07-09T17:10:00',73.64353,73.65163,73.64353,73.64642,84.73,73.65766,73.66165,73.65245,73.65578,128.8,True
'2018-07-09T17:11:00',73.64642,73.65462,73.63652,73.64053,96.95,73.65736,73.66365,73.64706,73.65166,167.21,False
'2018-07-09T17:12:00',73.64042,73.64153,73.62447,73.63193,83.26,73.65166,73.65266,73.63995,73.64476,111.0,False
'2018-07-09T17:13:00',73.63342,73.63552,73.61112,73.61533,71.07,73.64476,73.64546,73.62515,73.62785,141.75,False
'2018-07-09T17:14:00',73.61533,73.62362,73.60383,73.60632,84.01,73.62916,73.63516,73.61695,73.62015,160.01,False
'2018-07-09T17:15:00',73.60693,73.6084,73.59962,73.60674,88.64,73.62015,73.62447,73.61435,73.62106,130.43,True
'2018-07-09T17:16:00',73.60674,73.61308,73.58942,73.60253,99.01,73.62126,73.62726,73.60276,73.61776,152.21,False
'2018-07-09T17:17:00',73.60253,73.60823,73.59273,73.59973,86.58,73.61736,73.62016,73.60306,73.61135,175.5,False
'2018-07-09T17:18:00',73.59753,73.59753,73.56303,73.57183,95.37,73.61135,73.61146,73.57666,73.58476,143.25,False
'2018-07-09T17:19:00',73.57252,73.57562,73.56362,73.56903,75.51,73.58425,73.58925,73.57505,73.58346,149.25,False
'2018-07-09T17:20:00',73.57053,73.57253,73.56412,73.56523,54.76,73.58377,73.58377,73.57477,73.57656,111.0,False
'2018-07-09T17:21:00',73.56522,73.56794,73.56022,73.56744,150.14,73.57656,73.58037,73.57487,73.57917,100.74,True
'2018-07-09T17:22:00',73.56744,73.57705,73.56405,73.56654,166.01,73.57908,73.59008,73.57287,73.57347,118.07,False
'2018-07-09T17:23:00',73.56504,73.57502,73.56414,73.57022,159.85,73.57347,73.58978,73.57347,73.58488,97.15,False
'2018-07-09T17:24:00',73.56972,73.56972,73.55137,73.55253,140.82,73.58188,73.58387,73.56707,73.56891,122.58,False
'2018-07-09T17:25:00',73.55243,73.56725,73.55243,73.56543,152.45,73.56891,73.58228,73.56891,73.58037,96.22,True
'2018-07-09T17:26:00',73.56543,73.57534,73.56543,73.57052,140.17,73.58097,73.58868,73.57807,73.58478,83.17,False
'2018-07-09T17:27:00',73.57032,73.57126,73.55674,73.56468,187.12,73.58478,73.58478,73.56528,73.57068,93.26,False
'2018-07-09T17:28:00',73.56468,73.56925,73.56321,73.56925,118.05,73.57082,73.58388,73.57082,73.57847,75.11,True
'2018-07-09T17:29:00',73.56925,73.58012,73.56452,73.57522,134.4,73.57788,73.59278,73.57777,73.588,136.26,False
'2018-07-09T17:30:00',73.57172,73.57788,73.55054,73.55924,155.1,73.588,73.58978,73.56468,73.57497,87.34,False
'2018-07-09T17:31:00',73.55924,73.55924,73.54965,73.55883,63.72,73.57508,73.57699,73.5678,73.5768,90.98,True
'2018-07-09T17:32:00',73.56022,73.56922,73.55453,73.55462,74.4,73.57678,73.58477,73.56577,73.56878,148.28,False
'2018-07-09T17:33:00',73.55483,73.55923,73.54363,73.55668,106.74,73.56877,73.57448,73.55977,73.57448,76.34,True
'2018-07-09T17:34:00',73.55723,73.57662,73.55668,73.57642,99.01,73.57447,73.59213,73.57447,73.59151,119.54,True
'2018-07-09T17:35:00',73.57632,73.58132,73.56113,73.56633,62.45,73.59151,73.59578,73.57743,73.58252,122.98,False
'2018-07-09T17:36:00',73.56612,73.57025,73.55683,73.57025,90.89,73.58252,73.58528,73.57448,73.58438,54.25,True
'2018-07-09T17:37:00',73.57025,73.57025,73.56208,73.56268,33.92,73.58497,73.58648,73.58023,73.58083,46.08,True
'2018-07-09T17:38:00',73.56403,73.57272,73.56268,73.56932,67.76,73.58083,73.58667,73.57877,73.58573,132.35,False
'2018-07-09T17:39:00',73.56962,73.56962,73.5541,73.55705,86.1,73.58573,73.58573,73.57225,73.5752,95.66,False
'2018-07-09T17:40:00',73.55742,73.55813,73.54423,73.54472,42.92,73.5752,73.5752,73.55874,73.56001,87.0,False
'2018-07-09T17:41:00',73.54513,73.55653,73.54513,73.54863,50.69,73.56001,73.56998,73.56001,73.56459,102.75,False
'2018-07-09T17:42:00',73.54642,73.54642,73.53299,73.54437,37.54,73.56459,73.56459,73.55113,73.56254,50.25,True
'2018-07-09T17:43:00',73.54513,73.55012,73.53763,73.54783,69.28,73.56254,73.56704,73.55568,73.56404,133.39,True
'2018-07-09T17:44:00',73.54723,73.55553,73.53922,73.54843,66.87,73.56404,73.56831,73.55334,73.56018,135.0,False
'2018-07-09T17:45:00',73.54942,73.54942,73.53587,73.53873,47.83,73.56018,73.56532,73.55403,73.55686,51.52,True
'2018-07-09T17:46:00',73.53588,73.54904,73.52679,73.54904,21.53,73.55404,73.56678,73.54478,73.56587,18.33,True
'2018-07-09T17:47:00',73.54904,73.54922,73.54027,73.54483,21.81,73.56598,73.56736,73.55843,73.56189,28.11,False
'2018-07-09T17:48:00',73.54373,73.54374,73.52853,73.53542,98.57,73.56189,73.56258,73.54578,73.55418,88.93,True
'2018-07-09T17:49:00',73.54125,73.59527,73.54125,73.56549,65.01,73.55418,73.61037,73.55418,73.58362,66.09,False
'2018-07-09T17:50:00',73.56562,73.57226,73.55078,73.55705,46.33,73.58362,73.59042,73.56866,73.5752,58.46,False
'2018-07-09T17:51:00',73.55705,73.55705,73.53249,73.54739,34.12,73.56748,73.56821,73.55056,73.56552,31.81,False
'2018-07-09T17:52:00',73.54739,73.54886,73.53962,73.5482,43.49,73.56506,73.567,73.5557,73.56633,71.87,True
'2018-07-09T17:53:00',73.54843,73.54982,73.53752,73.53952,61.07,73.56633,73.56633,73.55187,73.55278,122.25,True
'2018-07-09T17:54:00',73.53662,73.55339,73.53561,73.55052,68.79,73.55278,73.57138,73.55268,73.5678,91.72,True
'2018-07-09T17:55:00',73.55112,73.56973,73.55019,73.56068,74.8,73.5678,73.58195,73.5678,73.57881,102.68,False
'2018-07-09T17:56:00',73.56172,73.56792,73.55752,73.56073,67.38,73.57881,73.58278,73.57143,73.57272,133.28,False
'2018-07-09T17:57:00',73.55953,73.55953,73.54792,73.55053,50.77,73.57272,73.57272,73.56373,73.56373,96.75,False
'2018-07-09T17:58:00',73.55262,73.55403,73.51832,73.52162,59.46,73.56373,73.56373,73.53307,73.53557,112.5,False
'2018-07-09T17:59:00',73.52353,73.53842,73.51488,73.53184,85.8,73.53744,73.54999,73.53079,73.54999,146.91,True
'2018-07-09T18:00:00',73.5356,73.5356,73.5172,73.53321,188.72,73.55375,73.5573,73.53979,73.55378,208.02,False
'2018-07-09T18:01:00',73.53345,73.53515,73.52322,73.53334,135.47,73.55377,73.55703,73.54677,73.55578,153.84,False
'2018-07-09T18:02:00',73.53334,73.53334,73.51864,73.52555,71.3,73.55577,73.55578,73.54377,73.54977,80.65,True
'2018-07-09T18:03:00',73.52524,73.53754,73.52524,73.53412,55.92,73.54978,73.56227,73.54977,73.55776,62.08,True
'2018-07-09T18:04:00',73.53412,73.54014,73.52912,73.53423,43.29,73.55816,73.56478,73.54377,73.54477,44.21,True
'2018-07-09T18:05:00',73.5352,73.5472,73.53222,73.54223,57.0,73.54477,73.56178,73.54477,73.55877,57.0,True
'2018-07-09T18:06:00',73.54223,73.55723,73.53822,73.55389,81.63,73.55777,73.58226,73.55278,73.57856,78.77,True
'2018-07-09T18:07:00',73.55388,73.56123,73.54899,73.56075,98.3,73.57856,73.58515,73.57178,73.58469,91.81,True
'2018-07-09T18:08:00',73.56115,73.56423,73.55494,73.55522,60.63,73.58469,73.58791,73.57677,73.57678,61.18,False
'2018-07-09T18:09:00',73.55223,73.56223,73.55122,73.55923,89.17,73.57595,73.58378,73.57377,73.57977,86.88,True
'2018-07-09T18:10:00',73.5592,73.56223,73.55722,73.56222,55.39,73.58078,73.58478,73.57977,73.58378,55.06,True
'2018-07-09T18:11:00',73.56223,73.56321,73.55522,73.55722,53.25,73.58477,73.58478,73.57879,73.58078,50.83,False
'2018-07-09T18:12:00',73.55722,73.56123,73.54285,73.55305,102.25,73.57979,73.5818,73.56478,73.57778,98.35,False
'2018-07-09T18:13:00',73.55264,73.55723,73.54704,73.55722,104.84,73.57777,73.57946,73.5708,73.57678,103.19,True
'2018-07-09T18:14:00',73.55723,73.56412,73.54774,73.55952,93.38,73.57677,73.57678,73.57177,73.57678,92.94,True
'2018-07-09T18:15:00',73.55993,73.57142,73.55942,73.56832,99.75,73.57777,73.58784,73.57579,73.58378,99.42,False
'2018-07-09T18:16:00',73.56782,73.56962,73.56034,73.56734,80.31,73.58378,73.58378,73.58077,73.58294,86.25,False
'2018-07-09T18:17:00',73.56725,73.56725,73.54864,73.54875,67.7,73.58294,73.58378,73.56738,73.56738,78.75,False
'2018-07-09T18:18:00',73.54875,73.55615,73.54623,73.55123,60.24,73.56734,73.57595,73.56672,73.56672,69.75,False
'2018-07-09T18:19:00',73.55122,73.55122,73.54324,73.54745,62.82,73.56673,73.56801,73.5629,73.5676,74.25,True
'2018-07-09T18:20:00',73.54744,73.55423,73.54534,73.55222,43.75,73.5676,73.57042,73.56221,73.57042,52.5,True
'2018-07-09T18:21:00',73.55223,73.55423,73.54944,73.54945,36.05,73.57041,73.5723,73.56922,73.56923,47.25,True
'2018-07-09T18:22:00',73.54944,73.55765,73.54904,73.55544,46.5,73.56923,73.57712,73.56804,73.57712,54.0,True
'2018-07-09T18:23:00',73.55544,73.55785,73.55424,73.55535,50.56,73.57711,73.57712,73.57444,73.57489,59.25,True
'2018-07-09T18:24:00',73.55705,73.55815,73.55235,73.55774,48.88,73.57489,73.57724,73.57285,73.57702,56.25,True
'2018-07-09T18:25:00',73.55824,73.55994,73.55545,73.55674,31.36,73.57702,73.57791,73.57647,73.57782,36.75,True
'2018-07-09T18:26:00',73.55622,73.56224,73.54722,73.54884,74.47,73.57782,73.57871,73.56932,73.56932,82.28,False
'2018-07-09T18:27:00',73.54874,73.54923,73.54422,73.54722,42.16,73.56932,73.56932,73.56277,73.56569,44.25,True
'2018-07-09T18:28:00',73.54723,73.55122,73.54594,73.55022,51.27,73.56758,73.56978,73.56677,73.56707,53.25,True
'2018-07-09T18:29:00',73.5512,73.55123,73.52223,73.53123,66.79,73.56707,73.57025,73.5442,73.5442,72.75,False
'2018-07-09T18:30:00',73.53221,73.53323,73.50154,73.50224,96.65,73.5442,73.55415,73.52178,73.52502,104.5,False
'2018-07-09T18:31:00',73.50224,73.52123,73.50221,73.51665,72.23,73.52501,73.53694,73.52501,73.53493,81.31,False
'2018-07-09T18:32:00',73.51655,73.51655,73.50474,73.50474,63.86,73.53493,73.53494,73.52715,73.52715,72.0,False
'2018-07-09T18:33:00',73.50564,73.51523,73.49865,73.50404,66.33,73.52584,73.53374,73.52425,73.52498,73.04,False
'2018-07-09T18:34:00',73.50434,73.50865,73.47722,73.48485,83.26,73.52497,73.53037,73.49178,73.50681,92.45,False
'2018-07-09T18:35:00',73.48514,73.50223,73.48425,73.49964,66.51,73.50681,73.52329,73.5068,73.52328,74.98,True
'2018-07-09T18:36:00',73.49964,73.51522,73.49422,73.49422,58.9,73.52329,73.52741,73.51805,73.51805,61.92,False
'2018-07-09T18:37:00',73.49422,73.50023,73.48325,73.48475,66.2,73.51786,73.51981,73.49878,73.50831,69.38,False
'2018-07-09T18:38:00',73.48534,73.49584,73.48374,73.49584,53.71,73.50831,73.51725,73.50761,73.51725,62.34,True
'2018-07-09T18:39:00',73.49254,73.50404,73.48674,73.48764,74.93,73.51725,73.52472,73.51104,73.51104,86.96,False
'2018-07-09T18:40:00',73.48794,73.49014,73.48122,73.48622,48.32,73.51104,73.51105,73.50175,73.50378,52.5,False
'2018-07-09T18:41:00',73.48623,73.49123,73.46823,73.47022,70.86,73.50377,73.50678,73.48477,73.48778,73.5,False
'2018-07-09T18:42:00',73.47023,73.48574,73.47022,73.48444,56.19,73.48777,73.50278,73.48777,73.50125,58.5,False
'2018-07-09T18:43:00',73.48475,73.48523,73.46422,73.47123,65.78,73.50125,73.50125,73.48478,73.49131,68.25,False
'2018-07-09T18:44:00',73.47122,73.47123,73.46034,73.46222,62.23,73.49132,73.49303,73.48379,73.48478,63.0,False
'2018-07-09T18:45:00',73.46245,73.46522,73.46122,73.46422,42.93,73.48478,73.48722,73.48177,73.48478,44.25,False
'2018-07-09T18:46:00',73.46234,73.46423,73.4582,73.46122,64.06,73.48477,73.48478,73.47877,73.48178,64.5,True
'2018-07-09T18:47:00',73.46322,73.46721,73.45522,73.46165,63.46,73.48178,73.48778,73.47978,73.48472,69.95,True
'2018-07-09T18:48:00',73.46122,73.47145,73.46114,73.47104,52.49,73.48472,73.4914,73.48471,73.4914,57.0,True
'2018-07-09T18:49:00',73.46924,73.47275,73.45984,73.46175,66.42,73.4914,73.4916,73.48231,73.48232,74.78,False
'2018-07-09T18:50:00',73.46314,73.46405,73.45204,73.45695,33.74,73.48613,73.48613,73.47477,73.47978,38.25,True
'2018-07-09T18:51:00',73.45695,73.46723,73.45122,73.46623,57.68,73.47983,73.48578,73.47377,73.48277,60.64,False
'2018-07-09T18:52:00',73.46522,73.46522,73.45422,73.45723,42.53,73.48278,73.48278,73.47377,73.47377,42.75,True
'2018-07-09T18:53:00',73.45423,73.47223,73.44622,73.47223,54.51,73.47377,73.48995,73.46777,73.48994,53.19,True
'2018-07-09T18:54:00',73.47222,73.47223,73.46765,73.47223,24.53,73.48995,73.49051,73.48479,73.4898,24.75,True
'2018-07-09T18:55:00',73.47521,73.47821,73.46405,73.47623,24.42,73.4898,73.49421,73.48777,73.49377,24.53,False
'2018-07-09T18:56:00',73.47622,73.47721,73.46714,73.47422,60.27,73.49378,73.4943,73.48743,73.4943,58.82,True
'2018-07-09T18:57:00',73.47025,73.48523,73.46624,73.46724,65.04,73.4943,73.5022,73.48988,73.48988,69.58,False
'2018-07-09T18:58:00',73.46735,73.48314,73.46614,73.47834,65.41,73.48988,73.50575,73.48908,73.50317,75.42,False
'2018-07-09T18:59:00',73.47822,73.48245,73.47414,73.47865,64.07,73.50317,73.50476,73.49812,73.50216,67.59,True
'2018-07-09T19:00:00',73.48335,73.48422,73.46315,73.4672,65.71,73.50715,73.50716,73.48678,73.48978,72.95,False
'2018-07-09T19:01:00',73.46722,73.47223,73.46405,73.47222,37.29,73.48978,73.49477,73.48808,73.49278,41.56,True
'2018-07-09T19:02:00',73.47222,73.47523,73.46405,73.46622,32.56,73.49179,73.49726,73.48377,73.48378,35.03,False
'2018-07-09T19:03:00',73.46622,73.46622,73.45423,73.45722,47.67,73.48279,73.48378,73.47377,73.47678,48.0,False
'2018-07-09T19:04:00',73.45823,73.46222,73.44664,73.45122,42.56,73.47677,73.48078,73.46778,73.47453,42.6,False
'2018-07-09T19:05:00',73.4522,73.45625,73.44622,73.45304,47.93,73.47453,73.48054,73.46865,73.47688,51.93,True
'2018-07-09T19:06:00',73.45394,73.46834,73.45384,73.46705,48.24,73.47688,73.48833,73.47688,73.48833,54.18,True
'2018-07-09T19:07:00',73.46684,73.49222,73.46684,73.48894,48.88,73.48833,73.50784,73.48833,73.50632,56.25,False
'2018-07-09T19:08:00',73.48875,73.48875,73.46404,73.47022,77.01,73.50632,73.51085,73.49076,73.49294,84.05,False
'2018-07-09T19:09:00',73.47025,73.47925,73.45834,73.45834,89.34,73.49294,73.50182,73.48436,73.48436,98.74,False
'2018-07-09T19:10:00',73.45784,73.45825,73.44115,73.44834,80.85,73.48386,73.48396,73.4645,73.47111,90.09,True
'2018-07-09T19:11:00',73.44804,73.46565,73.44484,73.46244,72.54,73.47111,73.48622,73.47086,73.48622,83.87,True
'2018-07-09T19:12:00',73.46204,73.47422,73.45934,73.47422,34.88,73.48622,73.49413,73.48536,73.49413,35.87,True
'2018-07-09T19:13:00',73.47621,73.47922,73.46475,73.47023,30.93,73.49413,73.49982,73.49035,73.49076,30.49,False
'2018-07-09T19:14:00',73.47023,73.47775,73.46594,73.47754,54.89,73.49065,73.49884,73.48775,73.49884,54.34,True
'2018-07-09T19:15:00',73.47794,73.48554,73.47324,73.47328,57.92,73.49884,73.51035,73.49725,73.49906,60.56,False
'2018-07-09T19:16:00',73.47328,73.47422,73.46022,73.47322,42.71,73.49856,73.49856,73.48565,73.49466,38.97,True
'2018-07-09T19:17:00',73.47384,73.47834,73.47022,73.47123,33.96,73.49465,73.49917,73.4933,73.4933,38.25,False
'2018-07-09T19:18:00',73.47022,73.47523,73.4582,73.46023,62.34,73.49188,73.49534,73.48175,73.48277,57.94,False
'2018-07-09T19:19:00',73.45922,73.46823,73.45745,73.46222,53.34,73.48278,73.49031,73.47478,73.48706,52.24,False
'2018-07-09T19:20:00',73.46422,73.46422,73.45604,73.45822,35.79,73.48706,73.48706,73.48116,73.48116,38.43,False
'2018-07-09T19:21:00',73.45734,73.45823,73.45025,73.45344,42.54,73.48116,73.48225,73.47625,73.47857,43.86,False
'2018-07-09T19:22:00',73.45364,73.45434,73.44014,73.44222,65.36,73.47857,73.47958,73.46219,73.46729,70.57,False
'2018-07-09T19:23:00',73.44222,73.44314,73.42934,73.43294,88.01,73.46706,73.46729,73.44677,73.457,98.3,True
'2018-07-09T19:24:00',73.43374,73.44623,73.43374,73.44575,43.02,73.457,73.46888,73.45679,73.46888,44.89,True
'2018-07-09T19:25:00',73.4462,73.44622,73.41034,73.42234,34.74,73.46888,73.46933,73.43656,73.44681,39.93,False
'2018-07-09T19:26:00',73.42234,73.42265,73.41355,73.41355,32.64,73.44682,73.44682,73.43926,73.43926,37.81,True
'2018-07-09T19:27:00',73.41375,73.42444,73.41121,73.42444,40.82,73.43926,73.44593,73.43626,73.44593,41.26,True
'2018-07-09T19:28:00',73.42414,73.42622,73.42124,73.42322,31.33,73.44593,73.44968,73.44592,73.44872,32.32,True
'2018-07-09T19:29:00',73.42335,73.43523,73.42122,73.43422,45.29,73.44872,73.45744,73.44436,73.45378,42.87,True
'2018-07-09T19:30:00',73.43422,73.43722,73.42422,73.43122,54.95,73.45178,73.45745,73.44447,73.44978,51.87,False
'2018-07-09T19:31:00',73.43123,73.43314,73.42623,73.42784,26.94,73.44977,73.45397,73.44677,73.45256,29.14,True
'2018-07-09T19:32:00',73.42825,73.43923,73.42404,73.43623,39.36,73.45256,73.46056,73.44895,73.45927,40.57,False
'2018-07-09T19:33:00',73.4362,73.43623,73.42922,73.43522,48.95,73.45895,73.45965,73.45208,73.45915,47.63,True
'2018-07-09T19:34:00',73.43522,73.44535,73.43424,73.44125,70.62,73.45946,73.46512,73.45909,73.46352,72.16,True
'2018-07-09T19:35:00',73.44234,73.44523,73.43664,73.44523,65.29,73.46353,73.46544,73.46226,73.46518,70.02,True
'2018-07-09T19:36:00',73.4482,73.44823,73.43624,73.44034,39.36,73.46518,73.4703,73.46226,73.46367,41.01,False
'2018-07-09T19:37:00',73.44035,73.44123,73.43822,73.43994,20.85,73.46367,73.46601,73.45677,73.46596,22.39,True
'2018-07-09T19:38:00',73.44024,73.45545,73.43984,73.45415,42.94,73.466,73.47514,73.46586,73.47421,47.67,True
'2018-07-09T19:39:00',73.45384,73.46175,73.45375,73.45422,38.53,73.47421,73.48563,73.4742,73.47678,44.25,True
'2018-07-09T19:40:00',73.45454,73.46215,73.44755,73.46034,105.75,73.47677,73.48676,73.47355,73.48636,114.2,True
'2018-07-09T19:41:00',73.46114,73.47774,73.45315,73.46954,131.99,73.48677,73.50046,73.47895,73.49526,146.71,True
'2018-07-09T19:42:00',73.46914,73.48254,73.46874,73.47624,86.51,73.49496,73.50613,73.49476,73.50246,95.0,False
'2018-07-09T19:43:00',73.47644,73.48055,73.46254,73.46924,59.76,73.50266,73.50366,73.48696,73.49476,61.41,False
'2018-07-09T19:44:00',73.46884,73.47244,73.46184,73.46454,48.33,73.49377,73.49755,73.48756,73.48877,51.74,True
'2018-07-09T19:45:00',73.46355,73.47385,73.45893,73.47014,60.73,73.48877,73.49883,73.48345,73.49636,66.89,False
'2018-07-09T19:46:00',73.46754,73.47264,73.45404,73.45724,72.34,73.49376,73.4965,73.47879,73.48253,80.48,False
'2018-07-09T19:47:00',73.45745,73.45915,73.44831,73.44975,44.73,73.48253,73.48253,73.47325,73.47378,50.23,False
'2018-07-09T19:48:00',73.44985,73.45134,73.44234,73.44774,74.38,73.47378,73.47616,73.46777,73.47378,80.98,True
'2018-07-09T19:49:00',73.44753,73.45874,73.44315,73.45354,41.97,73.47078,73.48075,73.46777,73.47735,46.92,True
'2018-07-09T19:50:00',73.45544,73.46234,73.45154,73.46165,74.92,73.47734,73.48776,73.47577,73.48677,83.72,True
'2018-07-09T19:51:00',73.46125,73.46564,73.44145,73.44297,73.63,73.48578,73.48958,73.46466,73.46806,76.12,False
'2018-07-09T19:52:00',73.44297,73.45024,73.44144,73.44765,48.06,73.46826,73.47472,73.46585,73.47178,49.27,True
'2018-07-09T19:53:00',73.44794,73.46523,73.44794,73.46523,80.01,73.47178,73.48378,73.47177,73.48377,86.3,True
'2018-07-09T19:54:00',73.4662,73.46822,73.46114,73.46222,27.42,73.48377,73.48777,73.48078,73.48078,27.75,False
'2018-07-09T19:55:00',73.46223,73.46823,73.45385,73.45523,82.33,73.48077,73.48619,73.47079,73.47177,84.15,True
'2018-07-09T19:56:00',73.45722,73.47404,73.45522,73.47004,61.7,73.47178,73.49678,73.46878,73.49421,68.43,True
'2018-07-09T19:57:00',73.47064,73.47625,73.46214,73.46454,52.06,73.49421,73.49724,73.48836,73.49019,59.54,False
'2018-07-09T19:58:00',73.46454,73.46744,73.45123,73.45922,56.99,73.49018,73.49213,73.47478,73.47778,60.73,False
'2018-07-09T19:59:00',73.46122,73.46622,73.45821,73.46125,47.31,73.4808,73.48646,73.47978,73.48346,53.25,False
'2018-07-09T20:00:00',73.46174,73.46422,73.45822,73.45823,30.87,73.48346,73.48378,73.48077,73.48077,34.5,True
'2018-07-09T20:01:00',73.45823,73.46722,73.45523,73.46322,43.17,73.4788,73.48078,73.47677,73.48078,43.5,True
'2018-07-09T20:02:00',73.46323,73.47505,73.46323,73.47415,35.7,73.48077,73.49633,73.48077,73.49632,37.9,True
'2018-07-09T20:03:00',73.47384,73.47464,73.47005,73.47335,47.0,73.49632,73.49832,73.49077,73.49832,50.74,True
'2018-07-09T20:04:00',73.47375,73.48005,73.46275,73.46724,71.52,73.49832,73.5039,73.48836,73.49274,76.47,False
'2018-07-09T20:05:00',73.46905,73.47264,73.46122,73.46122,31.69,73.49274,73.49722,73.4848,73.48578,36.09,False
'2018-07-09T20:06:00',73.46123,73.46123,73.45439,73.46023,48.03,73.48577,73.48578,73.47877,73.48426,50.12,False
'2018-07-09T20:07:00',73.46024,73.46104,73.45222,73.45322,35.63,73.48426,73.48426,73.46878,73.46878,37.5,False
'2018-07-09T20:08:00',73.45423,73.46222,73.45122,73.46021,45.6,73.46877,73.4808,73.46877,73.48077,47.25,True
'2018-07-09T20:09:00',73.45844,73.46423,73.45124,73.45922,48.25,73.48078,73.48399,73.47477,73.47478,51.0,True
'2018-07-09T20:10:00',73.45922,73.46514,73.45674,73.46144,49.71,73.47778,73.48708,73.47477,73.48477,53.67,False
'2018-07-09T20:11:00',73.46155,73.46522,73.45655,73.46323,43.86,73.48477,73.48478,73.47777,73.48177,46.5,True
'2018-07-09T20:12:00',73.46134,73.47123,73.45622,73.45623,30.62,73.48178,73.48578,73.47877,73.47877,31.28,False
'2018-07-09T20:13:00',73.45623,73.45923,73.45137,73.45322,34.02,73.4778,73.48292,73.47377,73.47378,35.78,False
'2018-07-09T20:14:00',73.45622,73.45922,73.44822,73.45122,21.4,73.47478,73.47478,73.47078,73.47378,22.5,False
'2018-07-09T20:15:00',73.45123,73.45423,73.44514,73.45123,33.98,73.47452,73.47627,73.47077,73.47277,37.17,False
'2018-07-09T20:16:00',73.44823,73.45022,73.43735,73.43822,43.47,73.47277,73.47378,73.44978,73.44978,48.64,False
'2018-07-09T20:17:00',73.43523,73.44223,73.43523,73.44222,14.34,73.44977,73.46478,73.44977,73.46416,15.0,True
'2018-07-09T20:18:00',73.44222,73.4432,73.43722,73.44023,17.34,73.4646,73.46477,73.46078,73.46377,18.0,True
'2018-07-09T20:19:00',73.44024,73.44905,73.44022,73.44425,26.7,73.46377,73.47075,73.46377,73.46378,30.0,False
'2018-07-09T20:20:00',73.44425,73.44704,73.43722,73.43722,15.8,73.46377,73.46644,73.46078,73.46078,17.78,False
'2018-07-09T20:21:00',73.43724,73.44084,73.43422,73.43494,16.13,73.46078,73.46277,73.45777,73.45777,18.0,False
'2018-07-09T20:22:00',73.43485,73.43515,73.42364,73.42434,22.73,73.45777,73.45778,73.44956,73.44997,25.15,False
'2018-07-09T20:23:00',73.42434,73.43322,73.42434,73.43144,24.38,73.45026,73.45399,73.45026,73.45398,25.26,False
'2018-07-09T20:24:00',73.43165,73.43165,73.42255,73.42595,17.72,73.45398,73.45572,73.44816,73.45046,18.38,True
'2018-07-09T20:25:00',73.42595,73.43204,73.42555,73.42695,48.68,73.45195,73.45777,73.45155,73.45295,53.63,False
'2018-07-09T20:26:00',73.42684,73.42985,73.40822,73.41922,67.01,73.45276,73.45408,73.42477,73.44142,70.75,False
'2018-07-09T20:27:00',73.41923,73.42584,73.41623,73.42495,51.06,73.44141,73.45135,73.43978,73.44978,52.38,True
'2018-07-09T20:28:00',73.42495,73.43504,73.42495,73.42674,49.41,73.45078,73.45737,73.44678,73.44678,57.0,False
'2018-07-09T20:29:00',73.42654,73.42654,73.41623,73.41722,33.89,73.44678,73.44678,73.4358,73.43978,36.75,False
'2018-07-09T20:30:00',73.4182,73.42223,73.41514,73.41623,27.38,73.43978,73.43978,73.43377,73.43377,29.25,True
'2018-07-09T20:31:00',73.41623,73.43055,73.41622,73.42745,21.07,73.43277,73.45154,73.43277,73.45154,22.39,False
'2018-07-09T20:32:00',73.42765,73.42765,73.41495,73.41515,18.4,73.45154,73.45154,73.43177,73.43778,18.9,False
'2018-07-09T20:33:00',73.41504,73.41885,73.41122,73.41222,27.71,73.43778,73.43978,73.42878,73.42878,29.25,True
'2018-07-09T20:34:00',73.41223,73.42414,73.41222,73.41323,36.76,73.42977,73.44541,73.42977,73.43177,40.37,False
'2018-07-09T20:35:00',73.41322,73.41323,73.40623,73.40623,35.28,73.43178,73.43251,73.42777,73.42777,38.25,False
'2018-07-09T20:36:00',73.40623,73.4092,73.39664,73.39764,28.66,73.4258,73.42678,73.42077,73.423,30.64,False
'2018-07-09T20:37:00',73.39774,73.39823,73.38622,73.38795,57.65,73.423,73.42366,73.40878,73.41395,57.1,False
'2018-07-09T20:38:00',73.38804,73.39114,73.37534,73.37814,29.28,73.41406,73.41462,73.40077,73.40277,31.15,True
'2018-07-09T20:39:00',73.37814,73.39822,73.37522,73.39722,45.8,73.40179,73.41672,73.40016,73.41672,45.47,True
'2018-07-09T20:40:00',73.39822,73.40523,73.39265,73.40023,56.34,73.41672,73.42756,73.41672,73.42406,54.8,True
'2018-07-09T20:41:00',73.40023,73.40723,73.40023,73.40722,21.75,73.42376,73.42778,73.42178,73.42778,20.65,True
'2018-07-09T20:42:00',73.40723,73.41222,73.40197,73.40422,12.75,73.42777,73.43178,73.42477,73.42478,12.64,False
'2018-07-09T20:43:00',73.40323,73.40522,73.40323,73.40423,5.25,73.42477,73.42478,73.42178,73.42477,5.25,False
'2018-07-09T20:44:00',73.40423,73.40521,73.40122,73.40122,7.5,73.42379,73.42478,73.42177,73.42178,7.5,True
'2018-07-09T20:45:00',73.40221,73.40522,73.40121,73.40122,49.81,73.42178,73.42856,73.42177,73.42606,47.04,True
'2018-07-09T20:46:00',73.40022,73.40744,73.39522,73.39722,37.11,73.41278,73.43019,73.41177,73.41378,38.1,False
'2018-07-09T20:47:00',73.39822,73.40123,73.38674,73.38722,15.84,73.41578,73.41677,73.40678,73.40678,16.5,False
'2018-07-09T20:48:00',73.38622,73.39523,73.38023,73.38223,21.26,73.40678,73.41278,73.39677,73.39977,21.75,False
'2018-07-09T20:49:00',73.38223,73.38323,73.37422,73.38022,26.25,73.39879,73.40124,73.39277,73.39878,26.25,True
'2018-07-09T20:50:00',73.38023,73.38923,73.37922,73.38023,37.28,73.40405,73.40728,73.39677,73.39877,37.39,False
'2018-07-09T20:51:00',73.37922,73.38123,73.37454,73.38022,22.86,73.39878,73.40136,73.39278,73.39649,23.89,True
'2018-07-09T20:52:00',73.38023,73.39723,73.37822,73.39522,27.42,73.39677,73.41724,73.39677,73.41578,27.64,False
'2018-07-09T20:53:00',73.39015,73.39523,73.38622,73.39222,30.63,73.41278,73.41374,73.40677,73.40978,31.5,True
'2018-07-09T20:54:00',73.39022,73.39622,73.38922,73.39223,26.24,73.40978,73.41606,73.40677,73.41606,26.56,True
'2018-07-09T20:55:00',73.39223,73.40122,73.38622,73.38922,39.7,73.41636,73.42246,73.40778,73.41078,41.85,False
'2018-07-09T20:56:00',73.39122,73.39323,73.38922,73.39322,24.0,73.41078,73.4148,73.41077,73.41378,24.0,True
'2018-07-09T20:57:00',73.39422,73.40323,73.39322,73.40223,30.0,73.41478,73.42378,73.41377,73.42277,30.0,True
'2018-07-09T20:58:00',73.40222,73.40423,73.395,73.39923,33.64,73.42378,73.4256,73.41778,73.41977,33.42,False
'2018-07-09T20:59:00',73.40022,73.40022,73.39222,73.39222,38.14,73.42078,73.42078,73.41378,73.41378,37.9,True
'2018-07-09T21:00:00',73.39284,73.40323,73.39284,73.40222,34.81,73.41678,73.42135,73.41277,73.41978,34.15,True
'2018-07-09T21:01:00',73.40123,73.40323,73.39215,73.40024,44.21,73.41977,73.42381,73.41678,73.42381,43.33,True
'2018-07-09T21:02:00',73.40222,73.41023,73.40122,73.40923,47.11,73.42381,73.43306,73.42381,73.43265,44.79,True
'2018-07-09T21:03:00',73.4102,73.41121,73.40022,73.40223,43.39,73.43265,73.43336,73.42335,73.42646,37.12,False
'2018-07-09T21:04:00',73.40223,73.40223,73.37323,73.37722,46.55,73.42636,73.42636,73.39277,73.39378,44.72,False
'2018-07-09T21:05:00',73.37322,73.37323,73.34594,73.35022,40.52,73.39078,73.39375,73.36077,73.36278,41.34,False
'2018-07-09T21:06:00',73.35023,73.35321,73.33222,73.33222,49.59,73.36277,73.37205,73.34478,73.35635,48.49,False
'2018-07-09T21:07:00',73.33222,73.34323,73.32814,73.34022,42.31,73.35479,73.36239,73.34378,73.35978,42.64,True
'2018-07-09T21:08:00',73.34122,73.34721,73.34121,73.34522,28.28,73.35978,73.36378,73.35978,73.3618,28.5,True
'2018-07-09T21:09:00',73.34264,73.35235,73.34023,73.35215,36.27,73.36279,73.36978,73.35977,73.36977,38.25,True
'2018-07-09T21:10:00',73.35265,73.35322,73.34222,73.34823,33.09,73.36978,73.36978,73.35777,73.36377,33.75,False
'2018-07-09T21:11:00',73.34723,73.34823,73.34522,73.34722,10.5,73.36377,73.36378,73.35977,73.36078,10.5,True
'2018-07-09T21:12:00',73.3492,73.35223,73.3492,73.35123,8.25,73.36078,73.36378,73.36078,73.36377,8.25,False
'2018-07-09T21:13:00',73.35122,73.35223,73.35122,73.35122,3.75,73.36378,73.36378,73.36377,73.36378,3.75,False
'2018-07-09T21:14:00',73.3512,73.35123,73.34404,73.34823,13.28,73.36378,73.36378,73.36077,73.36077,13.5,True
'2018-07-09T21:15:00',73.34822,73.35823,73.34614,73.35523,37.06,73.36078,73.37285,73.36078,73.36977,37.5,True
'2018-07-09T21:16:00',73.34944,73.37422,73.34344,73.36323,63.49,73.36078,73.3938,73.35877,73.38477,65.89,False
'2018-07-09T21:17:00',73.36322,73.36323,73.35322,73.35423,42.64,73.3818,73.3818,73.37277,73.37277,42.53,True
'2018-07-09T21:18:00',73.35122,73.36815,73.34822,73.36022,46.97,73.36978,73.39415,73.36677,73.37478,46.92,False
'2018-07-09T21:19:00',73.35674,73.36223,73.34323,73.34522,61.48,73.37478,73.37946,73.35778,73.36078,62.25,False
'2018-07-09T21:20:00',73.34522,73.34523,73.34023,73.34023,24.64,73.3588,73.36435,73.35477,73.35577,24.75,False
'2018-07-09T21:21:00',73.34023,73.34023,73.32975,73.33122,7.65,73.3558,73.36144,73.34877,73.34878,8.25,False
'2018-07-09T21:22:00',73.33223,73.33422,73.32922,73.33123,9.75,73.34877,73.34879,73.34577,73.34877,9.75,False
'2018-07-09T21:23:00',73.33122,73.33122,73.31722,73.32065,28.68,73.34878,73.35378,73.33278,73.33878,29.23,False
'2018-07-09T21:24:00',73.32035,73.32922,73.31821,73.32122,32.96,73.33878,73.34993,73.33677,73.34171,34.28,False
'2018-07-09T21:25:00',73.32123,73.33023,73.32122,73.32823,20.25,73.3417,73.34778,73.33377,73.34577,20.25,True
'2018-07-09T21:26:00',73.32822,73.33023,73.32075,73.32422,55.39,73.34578,73.35356,73.33577,73.34678,50.77,False
'2018-07-09T21:27:00',73.32422,73.32422,73.3022,73.30222,47.03,73.33479,73.33479,73.31778,73.32078,47.06,False
'2018-07-09T21:28:00',73.30223,73.30723,73.29922,73.29922,60.53,73.31977,73.32378,73.31678,73.31778,60.64,True
'2018-07-09T21:29:00',73.30123,73.30723,73.29122,73.29422,67.5,73.31777,73.32795,73.30878,73.31178,67.28,False
'2018-07-09T21:30:00',73.29322,73.30222,73.2852,73.28522,52.39,73.31178,73.31978,73.29977,73.30178,52.39,False
'2018-07-09T21:31:00',73.28523,73.29623,73.28415,73.29122,34.28,73.30277,73.31756,73.30178,73.30878,34.5,True
'2018-07-09T21:32:00',73.29422,73.3032,73.29122,73.30023,33.75,73.30878,73.32078,73.30877,73.31777,33.64,False
'2018-07-09T21:33:00',73.30123,73.3032,73.29122,73.30123,25.5,73.31977,73.32077,73.30877,73.32077,25.39,True
'2018-07-09T21:34:00',73.3032,73.30623,73.29722,73.30322,32.14,73.32077,73.32478,73.31077,73.32478,32.14,True
'2018-07-09T21:35:00',73.3042,73.30622,73.29915,73.30222,38.01,73.32906,73.32906,73.31677,73.32178,38.67,False
'2018-07-09T21:36:00',73.30122,73.3072,73.30022,73.30044,28.17,73.31978,73.32478,73.31878,73.31878,28.5,False
'2018-07-09T21:37:00',73.30022,73.30322,73.28723,73.29123,38.03,73.31678,73.32135,73.30977,73.31477,37.92,False
'2018-07-09T21:38:00',73.29222,73.29423,73.28922,73.29122,32.67,73.31668,73.31725,73.31306,73.31636,28.93,True
'2018-07-09T21:39:00',73.29122,73.29622,73.28924,73.29521,41.34,73.31645,73.32078,73.31386,73.31935,37.71,True
'2018-07-09T21:40:00',73.29722,73.29723,73.29422,73.29435,17.23,73.32078,73.32078,73.31777,73.31878,16.68,True
'2018-07-09T21:41:00',73.29723,73.30322,73.29645,73.29922,18.2,73.32077,73.32426,73.32077,73.32378,18.42,True
'2018-07-09T21:42:00',73.29923,73.31523,73.29923,73.31322,41.03,73.32377,73.33525,73.32377,73.32778,41.14,True
'2018-07-09T21:43:00',73.31322,73.31922,73.31114,73.31322,32.03,73.32978,73.33378,73.32978,73.33078,32.25,True
'2018-07-09T21:44:00',73.31323,73.32022,73.30922,73.31922,40.92,73.33077,73.34138,73.32977,73.34045,38.72,True
'2018-07-09T21:45:00',73.31922,73.32122,73.31357,73.32122,37.28,73.34138,73.34178,73.33805,73.34178,33.54,True
'2018-07-09T21:46:00',73.32122,73.33223,73.31722,73.33023,34.46,73.34494,73.35731,73.34177,73.35358,33.91,True
'2018-07-09T21:47:00',73.33023,73.35023,73.32122,73.34822,56.01,73.35276,73.37004,73.34465,73.36746,51.94,True
'2018-07-09T21:48:00',73.34922,73.37864,73.34644,73.37623,49.66,73.36746,73.39478,73.36666,73.39455,48.23,True
'2018-07-09T21:49:00',73.37375,73.38423,73.36765,73.37174,53.51,73.39456,73.40449,73.39365,73.39796,56.59,False
'2018-07-09T21:50:00',73.37244,73.37664,73.37123,73.37585,34.05,73.39844,73.40205,73.39716,73.40205,37.13,True
'2018-07-09T21:51:00',73.37574,73.37823,73.37295,73.37355,25.86,73.40196,73.40378,73.39866,73.39915,25.97,False
'2018-07-09T21:52:00',73.37464,73.37601,73.36838,73.36838,29.72,73.3996,73.40144,73.39436,73.39436,27.85,False
'2018-07-09T21:53:00',73.36844,73.36844,73.36039,73.36039,41.76,73.39456,73.39456,73.38026,73.38436,36.48,False
'2018-07-09T21:54:00',73.36039,73.36823,73.36039,73.36823,20.14,73.38425,73.39204,73.38425,73.39204,17.5,True
'2018-07-09T21:55:00',73.36823,73.36923,73.3631,73.36522,30.53,73.39286,73.39365,73.38725,73.39095,26.24,False
'2018-07-09T21:56:00',73.36475,73.36724,73.36111,73.36111,46.26,73.39095,73.39233,73.38245,73.38325,40.76,False
'2018-07-09T21:57:00',73.36062,73.36457,73.35814,73.36022,31.28,73.38325,73.38766,73.38185,73.38495,26.88,False
'2018-07-09T21:58:00',73.36022,73.36065,73.34823,73.34834,43.66,73.38465,73.38605,73.37406,73.37436,39.04,False
'2018-07-09T21:59:00',73.34864,73.35715,73.34823,73.34833,51.1,73.37456,73.38003,73.37285,73.37395,47.47,False
'2018-07-09T22:00:00',73.34833,73.35554,73.34564,73.34854,52.76,73.37305,73.37785,73.37126,73.37456,52.65,False
'2018-07-09T22:01:00',73.35035,73.35115,73.34576,73.34784,51.01,73.37544,73.37688,73.36976,73.37376,48.57,True
'2018-07-09T22:02:00',73.34727,73.35575,73.34504,73.35424,35.08,73.37325,73.38175,73.36975,73.38026,32.77,True
'2018-07-09T22:03:00',73.35434,73.35823,73.345,73.35823,30.73,73.38036,73.38046,73.36666,73.37865,26.99,True
'2018-07-09T22:04:00',73.35522,73.37223,73.35522,73.36622,34.06,73.37865,73.39015,73.37865,73.38926,32.08,True
'2018-07-09T22:05:00',73.36923,73.37323,73.36923,73.37323,11.25,73.38925,73.39032,73.38868,73.39011,11.25,True
'2018-07-09T22:06:00',73.37322,73.37323,73.36722,73.36804,23.96,73.39011,73.39099,73.38782,73.39098,25.5,False
'2018-07-09T22:07:00',73.3682,73.36955,73.36745,73.36834,15.27,73.39098,73.39323,73.39084,73.39207,17.25,True
'2018-07-09T22:08:00',73.36834,73.37025,73.36722,73.36823,10.26,73.39261,73.3933,73.39178,73.39206,11.14,True
'2018-07-09T22:09:00',73.36855,73.37194,73.36522,73.36522,17.41,73.39206,73.39478,73.39095,73.39095,18.62,False
'2018-07-09T22:10:00',73.36522,73.37122,73.36522,73.36854,26.06,73.38999,73.39268,73.38941,73.39263,29.14,True
'2018-07-09T22:11:00',73.36835,73.3722,73.36722,73.37122,19.48,73.39263,73.39266,73.39138,73.39139,20.03,True
'2018-07-09T22:12:00',73.37122,73.37322,73.36722,73.37223,24.93,73.39148,73.39423,73.38986,73.39406,25.7,True
'2018-07-09T22:13:00',73.37322,73.37423,73.36823,73.37122,22.28,73.39406,73.39513,73.39073,73.39341,22.5,True
'2018-07-09T22:14:00',73.37123,73.38223,73.36724,73.38023,26.03,73.3927,73.4029,73.3927,73.40245,24.93,True
'2018-07-09T22:15:00',73.38023,73.39223,73.38023,73.39223,37.59,73.4015,73.40954,73.4015,73.40747,37.59,True
'2018-07-09T22:16:00',73.38554,73.39621,73.38554,73.39522,19.06,73.40747,73.4121,73.4061,73.4121,19.5,True
'2018-07-09T22:17:00',73.39622,73.40022,73.39423,73.39822,11.25,73.4121,73.41335,73.40977,73.41335,11.25,True
'2018-07-09T22:18:00',73.39823,73.39922,73.39423,73.39623,16.5,73.41334,73.41577,73.41178,73.41277,16.5,False
'2018-07-09T22:19:00',73.39622,73.39923,73.39622,73.39722,9.75,73.41178,73.41478,73.41177,73.41478,9.75,False
'2018-07-09T22:20:00',73.3982,73.39922,73.39522,73.39823,9.0,73.41478,73.41478,73.41177,73.41237,9.0,True
'2018-07-09T22:21:00',73.39823,73.41423,73.39823,73.41423,39.62,73.41462,73.43766,73.41462,73.43746,37.97,True
'2018-07-09T22:22:00',73.41423,73.41622,73.40222,73.41023,41.81,73.43715,73.43715,73.42537,73.43123,44.78,False
'2018-07-09T22:23:00',73.41023,73.41023,73.40323,73.40523,25.79,73.43149,73.43329,73.42531,73.42531,26.45,False
'2018-07-09T22:24:00',73.40254,73.40621,73.40122,73.40122,22.7,73.42531,73.42696,73.423,73.423,23.25,False
'2018-07-09T22:25:00',73.40123,73.40123,73.39205,73.39324,17.63,73.42296,73.42296,73.41706,73.41706,18.95,False
'2018-07-09T22:26:00',73.39314,73.39634,73.39224,73.39345,17.92,73.41706,73.41987,73.41706,73.41838,20.34,False
'2018-07-09T22:27:00',73.39335,73.39404,73.38334,73.38504,23.68,73.41838,73.41849,73.40719,73.41035,26.98,True
'2018-07-09T22:28:00',73.38505,73.40555,73.38285,73.40555,27.52,73.41035,73.42645,73.40763,73.42645,31.7,True
'2018-07-09T22:29:00',73.40604,73.41044,73.40505,73.41044,30.08,73.42645,73.43263,73.42644,73.43263,35.25,True
'2018-07-09T22:30:00',73.41044,73.41394,73.40994,73.41234,19.84,73.43646,73.43996,73.43596,73.43836,19.84,True
'2018-07-09T22:31:00',73.41185,73.41495,73.41154,73.41474,16.64,73.43785,73.44116,73.43776,73.44096,16.64,True
'2018-07-09T22:32:00',73.41485,73.41574,73.40622,73.40975,18.03,73.44105,73.44196,73.42577,73.43595,18.25,False
'2018-07-09T22:33:00',73.41121,73.41155,73.40434,73.40434,10.57,73.43595,73.43775,73.43056,73.43056,10.24,False
'2018-07-09T22:34:00',73.40625,73.40724,73.40445,73.40624,11.52,73.43235,73.43346,73.43065,73.43246,11.52,True
'2018-07-09T22:35:00',73.40765,73.40765,73.40225,73.40314,11.52,73.43385,73.43385,73.42785,73.42866,11.52,False
'2018-07-09T22:36:00',73.40354,73.40364,73.40215,73.40215,5.12,73.42906,73.42926,73.42775,73.42775,5.12,True
'2018-07-09T22:37:00',73.40234,73.40465,73.39685,73.39795,17.92,73.42796,73.43025,73.42245,73.42375,17.92,False
'2018-07-09T22:38:00',73.39784,73.39984,73.39734,73.39955,11.43,73.42366,73.42566,73.42306,73.42535,10.88,True
'2018-07-09T22:39:00',73.39975,73.40194,73.39944,73.39954,16.75,73.42545,73.42776,73.42525,73.42536,16.64,True
'2018-07-09T22:40:00',73.39914,73.40485,73.39914,73.40485,16.44,73.42496,73.43065,73.42496,73.43065,16.0,True
'2018-07-09T22:41:00',73.40464,73.40823,73.40464,73.40822,20.08,73.43046,73.43376,73.43046,73.43376,19.2,False
'2018-07-09T22:42:00',73.40822,73.40822,73.40324,73.40424,27.27,73.43326,73.43326,73.42906,73.42996,24.96,True
'2018-07-09T22:43:00',73.40654,73.41105,73.40654,73.40934,22.62,73.43236,73.43655,73.43236,73.43496,22.4,True
'2018-07-09T22:44:00',73.40945,73.41864,73.40894,73.41664,24.54,73.43495,73.44406,73.43436,73.44206,24.32,True
'2018-07-09T22:45:00',73.41624,73.42534,73.41544,73.41914,41.31,73.44166,73.45146,73.44125,73.44476,40.32,True
'2018-07-09T22:46:00',73.41934,73.42784,73.41835,73.42454,35.75,73.44486,73.45336,73.44385,73.45036,35.2,False
'2018-07-09T22:47:00',73.42444,73.42444,73.41934,73.41934,10.24,73.45026,73.45026,73.44496,73.44496,10.24,False
'2018-07-09T22:48:00',73.41944,73.42105,73.41294,73.41604,24.01,73.44506,73.44665,73.43846,73.44146,23.68,False
'2018-07-09T22:49:00',73.41584,73.41615,73.40434,73.40464,24.96,73.44126,73.44195,73.43416,73.43606,24.96,False
'2018-07-09T22:50:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T22:51:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T22:52:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T22:53:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T22:54:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T22:55:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T22:56:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T22:57:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T22:58:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T22:59:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:01:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:02:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:03:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:04:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:05:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:06:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:07:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:08:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:09:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:10:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:11:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:12:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:13:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:14:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:15:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:16:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:17:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:18:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:19:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:20:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:21:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:22:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:23:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:24:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:25:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:26:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:27:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:28:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:29:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:30:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:31:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:32:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:33:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:34:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:35:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:36:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:37:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:38:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:39:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:40:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:41:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:42:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:43:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:44:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:45:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:46:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:47:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:48:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:49:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:50:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:51:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:52:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:53:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:54:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:55:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:56:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:57:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:58:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-09T23:59:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:01:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:02:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:03:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:04:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:05:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:06:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:07:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:08:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:09:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:10:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:11:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:12:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:13:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:14:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:15:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:16:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:17:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:18:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:19:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:20:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:21:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:22:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:23:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:24:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:25:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:26:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:27:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:28:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:29:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:30:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:31:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:32:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:33:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:34:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:35:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:36:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:37:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:38:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:39:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:40:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:41:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:42:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:43:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:44:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:45:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:46:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:47:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:48:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:49:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:50:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:51:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:52:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:53:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:54:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:55:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:56:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:57:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:58:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:59:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:01:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:02:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:03:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:04:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:05:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:06:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:07:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:08:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:09:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:10:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:11:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:12:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:13:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:14:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:15:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:16:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:17:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:18:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:19:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:20:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:21:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:22:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:23:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:24:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:25:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:26:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:27:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:28:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:29:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:30:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:31:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:32:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:33:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:34:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:35:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:36:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:37:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:38:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:39:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:40:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:41:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:42:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:43:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:44:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:45:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:46:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:47:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:48:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:49:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:50:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:51:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:52:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:53:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:54:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:55:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:56:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:57:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:58:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:59:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:01:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:02:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:03:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:04:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:05:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:06:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:07:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:08:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:09:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:10:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:11:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:12:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:13:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:14:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:15:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:16:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:17:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:18:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:19:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:20:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:21:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:22:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:23:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:24:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:25:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:26:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:27:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:28:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:29:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:30:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:31:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:32:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:33:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:34:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:35:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:36:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:37:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:38:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:39:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:40:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:41:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:42:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:43:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:44:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:45:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:46:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:47:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:48:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:49:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:50:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:51:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:52:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:53:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:54:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:55:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:56:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:57:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:58:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:59:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:01:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:02:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:03:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:04:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:05:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:06:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:07:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:08:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:09:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:10:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:11:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:12:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:13:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:14:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:15:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:16:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:17:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:18:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:19:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:20:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:21:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:22:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:23:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:24:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:25:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:26:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:27:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:28:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:29:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:30:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:31:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:32:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:33:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:34:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:35:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:36:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:37:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:38:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:39:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:40:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:41:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:42:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:43:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:44:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:45:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:46:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:47:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:48:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:49:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:50:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:51:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:52:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:53:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:54:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:55:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:56:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:57:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:58:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:59:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:01:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:02:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:03:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:04:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:05:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:06:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:07:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:08:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:09:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:10:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:11:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:12:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:13:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:14:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:15:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:16:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:17:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:18:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:19:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:20:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:21:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:22:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:23:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:24:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:25:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:26:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:27:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:28:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:29:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:30:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:31:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:32:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:33:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:34:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:35:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:36:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:37:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:38:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:39:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:40:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:41:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:42:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:43:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:44:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:45:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:46:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:47:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:48:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:49:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:50:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:51:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:52:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:53:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:54:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:55:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:56:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:57:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:58:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:59:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:01:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:02:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:03:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:04:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:05:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:06:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:07:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:08:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:09:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:10:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:11:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:12:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:13:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:14:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:15:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:16:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:17:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:18:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:19:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:20:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:21:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:22:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:23:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:24:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:25:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:26:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:27:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:28:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:29:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:30:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:31:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:32:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:33:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:34:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:35:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:36:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:37:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:38:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:39:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:40:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:41:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:42:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:43:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:44:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:45:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:46:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:47:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:48:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:49:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:50:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:51:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:52:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:53:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:54:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:55:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:56:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:57:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:58:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:59:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:01:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:02:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:03:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:04:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:05:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:06:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:07:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:08:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:09:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:10:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:11:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:12:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:13:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:14:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:15:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:16:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:17:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:18:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:19:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:20:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:21:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:22:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:23:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:24:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:25:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:26:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:27:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:28:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:29:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:30:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:31:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:32:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:33:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:34:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:35:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:36:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:37:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:38:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:39:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:40:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:41:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:42:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:43:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:44:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:45:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:46:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:47:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:48:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:49:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:50:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:51:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:52:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:53:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:54:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:55:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:56:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:57:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:58:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:59:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:01:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:02:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:03:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:04:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:05:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:06:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:07:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:08:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:09:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:10:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:11:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:12:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:13:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:14:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:15:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:16:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:17:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:18:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:19:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:20:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:21:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:22:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:23:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:24:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:25:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:26:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:27:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:28:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:29:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:30:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:31:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:32:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:33:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:34:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:35:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:36:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:37:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:38:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:39:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:40:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:41:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:42:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:43:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:44:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:45:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:46:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:47:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:48:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:49:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:50:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:51:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:52:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:53:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:54:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:55:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:56:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:57:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:58:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:59:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:01:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:02:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:03:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:04:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:05:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:06:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:07:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:08:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:09:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:10:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:11:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:12:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:13:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:14:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:15:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:16:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:17:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:18:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:19:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:20:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:21:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:22:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:23:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:24:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:25:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:26:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:27:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:28:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:29:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:30:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:31:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:32:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:33:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:34:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:35:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:36:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:37:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:38:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:39:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:40:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:41:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:42:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:43:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:44:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:45:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:46:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:47:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:48:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:49:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:50:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:51:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:52:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:53:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:54:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:55:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:56:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:57:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:58:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:59:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T09:00:00',73.33013,73.34614,73.27405,73.28874,206.36,73.38045,73.40477,73.30665,73.30878,207.5,False
'2018-07-10T09:01:00',73.28744,73.30595,73.26834,73.28554,137.62,73.30878,73.32765,73.29077,73.30866,119.91,True
'2018-07-10T09:02:00',73.28622,73.31524,73.27744,73.31321,221.25,73.30866,73.3306,73.29548,73.32857,149.05,True
'2018-07-10T09:03:00',73.31321,73.32097,73.30401,73.31554,153.75,73.32817,73.33128,73.31457,73.33025,80.79,True
'2018-07-10T09:04:00',73.31554,73.32423,73.30582,73.32423,109.11,73.33076,73.33667,73.32005,73.33507,74.53,True
'2018-07-10T09:05:00',73.31292,73.32406,73.30132,73.32261,105.52,73.32777,73.33941,73.31186,73.33796,131.74,True
'2018-07-10T09:06:00',73.32261,73.3732,73.32261,73.33204,143.25,73.33696,73.38477,73.33438,73.3474,93.85,False
'2018-07-10T09:07:00',73.33016,73.33346,73.31042,73.32383,107.28,73.34553,73.3488,73.32395,73.33496,161.62,True
'2018-07-10T09:08:00',73.32652,73.34243,73.32593,73.32993,82.59,73.33496,73.35511,73.33496,73.34177,161.25,True
'2018-07-10T09:09:00',73.32912,73.36675,73.32627,73.34979,91.04,73.34178,73.37814,73.34077,73.36425,111.56,False
'2018-07-10T09:10:00',73.34979,73.36587,73.34979,73.35022,91.12,73.36514,73.37906,73.36245,73.36431,137.48,True
'2018-07-10T09:11:00',73.34895,73.38072,73.34663,73.37382,83.72,73.36431,73.39125,73.35696,73.38256,120.96,False
'2018-07-10T09:12:00',73.37442,73.37702,73.35077,73.36511,100.44,73.38256,73.38906,73.36577,73.37996,84.48,True
'2018-07-10T09:13:00',73.36511,73.37735,73.34584,73.34584,90.41,73.37975,73.39086,73.3603,73.3603,84.7,False
'2018-07-10T09:14:00',73.34713,73.34793,73.29572,73.29962,109.7,73.3603,73.3603,73.30665,73.31413,116.53,False
'2018-07-10T09:15:00',73.30064,73.30324,73.27806,73.29153,201.74,73.31413,73.31698,73.29047,73.30538,110.91,True
'2018-07-10T09:16:00',73.29153,73.32165,73.28854,73.32081,174.0,73.30448,73.33318,73.30273,73.32968,91.94,True
'2018-07-10T09:17:00',73.32081,73.32499,73.31034,73.31082,152.25,73.32967,73.33668,73.32408,73.32577,79.66,True
'2018-07-10T09:18:00',73.31064,73.32744,73.30858,73.32535,169.5,73.32337,73.33488,73.31528,73.32987,84.0,True
'2018-07-10T09:19:00',73.32535,73.33354,73.3168,73.3168,192.37,73.32997,73.34557,73.32718,73.32817,106.1,False
'2018-07-10T09:20:00',73.3168,73.32805,73.30875,73.31564,148.86,73.32878,73.34086,73.32076,73.32496,75.14,True
'2018-07-10T09:21:00',73.31564,73.34343,73.31369,73.34164,147.0,73.32527,73.35418,73.32227,73.35297,72.9,True
'2018-07-10T09:22:00',73.34164,73.34635,73.33484,73.34452,97.5,73.35255,73.35776,73.34565,73.35536,48.1,True
'2018-07-10T09:23:00',73.34452,73.37085,73.34317,73.36714,120.0,73.35545,73.37918,73.35395,73.37776,59.58,True
'2018-07-10T09:24:00',73.36765,73.37745,73.36494,73.37555,162.0,73.37776,73.38118,73.37037,73.38087,79.92,True
'2018-07-10T09:25:00',73.37375,73.38115,73.33674,73.33674,178.5,73.37917,73.38757,73.34605,73.34605,88.06,False
'2018-07-10T09:26:00',73.33674,73.35892,73.33655,73.35553,101.65,73.34576,73.36806,73.34576,73.36526,63.27,True
'2018-07-10T09:27:00',73.35652,73.3757,73.35246,73.37361,129.74,73.36526,73.38546,73.36125,73.38196,64.76,True
'2018-07-10T09:28:00',73.37361,73.38453,73.36935,73.37784,81.81,73.38186,73.39366,73.37885,73.39085,52.17,True
'2018-07-10T09:29:00',73.37944,73.38692,73.35653,73.36852,96.81,73.39085,73.39586,73.36436,73.37356,91.91,False
'2018-07-10T09:30:00',73.36812,73.36884,73.35254,73.36044,132.87,73.37356,73.37966,73.36166,73.37066,75.87,True
'2018-07-10T09:31:00',73.36044,73.37784,73.35965,73.36282,139.85,73.37115,73.38986,73.37096,73.37186,108.29,True
'2018-07-10T09:32:00',73.36315,73.38283,73.35483,73.38003,97.02,73.37186,73.39256,73.36505,73.38836,124.76,True
'2018-07-10T09:33:00',73.38002,73.38785,73.30953,73.30953,147.42,73.38836,73.39775,73.31806,73.31806,98.04,False
'2018-07-10T09:34:00',73.30953,73.31812,73.3056,73.30652,94.76,73.31856,73.32676,73.31435,73.32076,67.78,True
'2018-07-10T09:35:00',73.30753,73.32692,73.30443,73.32222,71.12,73.32076,73.33231,73.31305,73.32974,130.72,True
'2018-07-10T09:36:00',73.32032,73.33452,73.31642,73.33272,76.22,73.32974,73.34478,73.32766,73.34478,154.5,True
'2018-07-10T09:37:00',73.33292,73.34982,73.33123,73.34432,68.82,73.34478,73.35925,73.34145,73.35925,139.5,True
'2018-07-10T09:38:00',73.34652,73.38372,73.34652,73.38372,72.9,73.35925,73.39338,73.35925,73.39338,147.0,True
'2018-07-10T09:39:00',73.38352,73.40845,73.37864,73.39035,79.32,73.39338,73.42093,73.3887,73.40279,110.86,False
'2018-07-10T09:40:00',73.39035,73.39194,73.3461,73.34812,94.74,73.40277,73.40496,73.35777,73.35878,161.62,False
'2018-07-10T09:41:00',73.34872,73.36682,73.31332,73.31843,71.09,73.35878,73.37636,73.32277,73.32696,141.75,False
'2018-07-10T09:42:00',73.31772,73.32145,73.30048,73.31564,87.39,73.32696,73.33563,73.31331,73.32951,136.76,True
'2018-07-10T09:43:00',73.31615,73.33925,73.31464,73.33795,57.02,73.32951,73.35006,73.32765,73.35006,112.5,True
'2018-07-10T09:44:00',73.33785,73.34612,73.33753,73.34265,64.04,73.35006,73.35778,73.34577,73.35431,113.81,True
'2018-07-10T09:45:00',73.34282,73.36994,73.33534,73.36475,79.1,73.35431,73.37618,73.34677,73.37367,100.0,True
'2018-07-10T09:46:00',73.36235,73.39982,73.36235,73.38644,84.09,73.36867,73.41079,73.36867,73.39936,115.22,False
'2018-07-10T09:47:00',73.38484,73.39803,73.37633,73.37832,74.05,73.39936,73.41102,73.38877,73.38878,137.13,False
'2018-07-10T09:48:00',73.37823,73.37823,73.35465,73.3635,132.73,73.38777,73.38778,73.36877,73.37558,122.9,False
'2018-07-10T09:49:00',73.3635,73.36515,73.34686,73.34919,127.59,73.37708,73.37886,73.35768,73.35857,94.15,False
'2018-07-10T09:50:00',73.34919,73.35983,73.34175,73.34823,125.6,73.35858,73.36985,73.35397,73.36343,102.03,False
'2018-07-10T09:51:00',73.35007,73.35694,73.33556,73.34511,171.74,73.36388,73.36808,73.34297,73.35748,86.24,True
'2018-07-10T09:52:00',73.34511,73.35944,73.34511,73.35604,100.99,73.35738,73.36828,73.35728,73.36588,95.67,True
'2018-07-10T09:53:00',73.35594,73.35934,73.32882,73.32933,79.17,73.36587,73.3692,73.34278,73.34357,100.05,False
'2018-07-10T09:54:00',73.33015,73.33134,73.3257,73.32965,71.33,73.34308,73.34357,73.33618,73.34188,60.69,True
'2018-07-10T09:55:00',73.32845,73.33214,73.31634,73.32634,79.02,73.34198,73.34198,73.32877,73.33817,96.12,True
'2018-07-10T09:56:00',73.32655,73.33185,73.32564,73.32984,44.79,73.33817,73.34428,73.33649,73.34066,71.01,False
'2018-07-10T09:57:00',73.32984,73.33115,73.30784,73.31235,87.54,73.34037,73.34057,73.32048,73.32148,85.26,False
'2018-07-10T09:58:00',73.31224,73.31764,73.30672,73.31724,58.93,73.32148,73.33215,73.31874,73.3305,97.32,True
'2018-07-10T09:59:00',73.31674,73.32734,73.30963,73.31322,79.21,73.3305,73.33992,73.31778,73.32444,158.25,True
'2018-07-10T10:00:00',73.31662,73.33554,73.30714,73.33303,84.4,73.32578,73.34742,73.32167,73.34554,126.96,True
'2018-07-10T10:01:00',73.33274,73.34412,73.32993,73.34302,74.74,73.34554,73.35336,73.34118,73.35199,150.36,True
'2018-07-10T10:02:00',73.34482,73.36072,73.33783,73.34732,80.0,73.35199,73.36807,73.34623,73.35755,156.0,False
'2018-07-10T10:03:00',73.34805,73.34805,73.32768,73.32801,136.47,73.35766,73.35778,73.33678,73.33756,138.74,False
'2018-07-10T10:04:00',73.32801,73.33413,73.31811,73.32862,91.13,73.33785,73.34566,73.32786,73.33978,147.75,True
'2018-07-10T10:05:00',73.32863,73.35053,73.32863,73.34522,67.43,73.34045,73.35776,73.33879,73.35478,129.75,False
'2018-07-10T10:06:00',73.34513,73.34513,73.32789,73.33245,70.15,73.35646,73.35677,73.33978,73.34588,107.0,False
'2018-07-10T10:07:00',73.33245,73.33343,73.31822,73.31893,69.21,73.34579,73.34588,73.33035,73.33035,131.89,False
'2018-07-10T10:08:00',73.31952,73.33193,73.31922,73.33113,64.76,73.33035,73.34,73.33035,73.34,130.5,True
'2018-07-10T10:09:00',73.33172,73.33172,73.31932,73.32784,50.92,73.34,73.34326,73.33116,73.34139,84.36,False
'2018-07-10T10:10:00',73.32784,73.32925,73.31062,73.31553,50.52,73.34018,73.34139,73.32424,73.33022,84.33,False
'2018-07-10T10:11:00',73.31552,73.31833,73.31044,73.31242,80.76,73.33022,73.33022,73.32469,73.32621,126.75,False
'2018-07-10T10:12:00',73.31313,73.31313,73.29004,73.29241,83.73,73.32621,73.32621,73.30542,73.30777,83.35,False
'2018-07-10T10:13:00',73.29313,73.29453,73.27592,73.28392,76.66,73.30777,73.30777,73.28678,73.2951,150.0,True
'2018-07-10T10:14:00',73.28393,73.29982,73.28252,73.28982,62.53,73.29476,73.3082,73.29396,73.30038,126.75,True
'2018-07-10T10:15:00',73.28682,73.31025,73.28273,73.30447,100.13,73.30038,73.32496,73.29717,73.31985,106.61,False
'2018-07-10T10:16:00',73.30323,73.30482,73.29152,73.29925,74.64,73.31802,73.3199,73.30559,73.31316,98.58,True
'2018-07-10T10:17:00',73.29982,73.30974,73.29713,73.30684,58.18,73.31316,73.32072,73.31103,73.31858,111.0,True
'2018-07-10T10:18:00',73.30684,73.31625,73.29105,73.29145,68.16,73.31837,73.32988,73.30087,73.30097,76.52,False
'2018-07-10T10:19:00',73.29145,73.30604,73.28535,73.30143,65.29,73.30258,73.31846,73.29877,73.31358,92.65,True
'2018-07-10T10:20:00',73.30142,73.31113,73.29863,73.30472,73.26,73.31358,73.32469,73.30786,73.31678,148.5,False
'2018-07-10T10:21:00',73.30282,73.30385,73.29245,73.29947,113.11,73.31678,73.31728,73.30677,73.31465,130.95,True
'2018-07-10T10:22:00',73.30002,73.30612,73.28542,73.28872,95.24,73.31465,73.31708,73.29857,73.29906,179.59,False
'2018-07-10T10:23:00',73.29103,73.29993,73.28902,73.29792,63.27,73.30316,73.30966,73.30127,73.30918,128.25,False
'2018-07-10T10:24:00',73.29912,73.29912,73.29182,73.29413,68.58,73.30918,73.31078,73.30595,73.30898,98.21,True
'2018-07-10T10:25:00',73.29413,73.31104,73.29242,73.30614,103.39,73.30847,73.32383,73.30687,73.31874,111.36,True
'2018-07-10T10:26:00',73.30623,73.32842,73.30614,73.32602,78.09,73.31874,73.34017,73.31874,73.33575,156.75,True
'2018-07-10T10:27:00',73.32583,73.33166,73.31778,73.33166,52.6,73.33575,73.33878,73.33238,73.33878,72.36,True
'2018-07-10T10:28:00',73.33166,73.33574,73.32292,73.32372,69.21,73.33877,73.34778,73.33678,73.33678,109.11,False
'2018-07-10T10:29:00',73.32334,73.33203,73.31392,73.32973,93.02,73.33678,73.34386,73.32702,73.34135,173.96,False
'2018-07-10T10:30:00',73.32892,73.32892,73.30965,73.31933,115.87,73.34135,73.34135,73.32295,73.33155,192.24,True
'2018-07-10T10:31:00',73.32062,73.35023,73.32062,73.34463,89.62,73.33155,73.36178,73.33155,73.35529,170.56,True
'2018-07-10T10:32:00',73.34343,73.36212,73.33682,73.35362,96.24,73.35529,73.37222,73.34555,73.36616,192.0,True
'2018-07-10T10:33:00',73.35262,73.36665,73.34174,73.34505,79.24,73.36616,73.37825,73.35516,73.35876,120.66,False
'2018-07-10T10:34:00',73.34503,73.34972,73.33975,73.34753,81.81,73.35876,73.35966,73.34878,73.35777,164.97,True
'2018-07-10T10:35:00',73.34963,73.35143,73.33122,73.34243,85.49,73.35777,73.35946,73.34156,73.35077,160.34,True
'2018-07-10T10:36:00',73.34052,73.36262,73.32372,73.34153,96.65,73.35078,73.37178,73.33756,73.35376,184.04,False
'2018-07-10T10:37:00',73.34363,73.34363,73.32272,73.32593,81.45,73.35376,73.35376,73.33366,73.33795,136.17,False
'2018-07-10T10:38:00',73.32652,73.33683,73.32323,73.33202,60.32,73.33795,73.34661,73.33373,73.34278,121.5,True
'2018-07-10T10:39:00',73.32902,73.34064,73.30982,73.31532,105.92,73.34278,73.3518,73.32378,73.32645,207.75,False
'2018-07-10T10:40:00',73.31523,73.33092,73.30974,73.31632,88.8,73.32645,73.33858,73.32271,73.32545,180.0,False
'2018-07-10T10:41:00',73.31632,73.32723,73.31262,73.32313,65.12,73.32478,73.33679,73.32202,73.33397,132.0,True
'2018-07-10T10:42:00',73.32332,73.33913,73.3182,73.32792,111.2,73.33397,73.3503,73.32978,73.33836,181.5,True
'2018-07-10T10:43:00',73.32672,73.35193,73.32492,73.33814,93.65,73.33626,73.35999,73.33577,73.35026,188.25,False
'2018-07-10T10:44:00',73.33655,73.33983,73.31303,73.31612,93.61,73.35026,73.35092,73.32495,73.32678,189.75,False
'2018-07-10T10:45:00',73.31422,73.31754,73.30404,73.30524,54.03,73.32641,73.32946,73.31516,73.31516,109.12,True
'2018-07-10T10:46:00',73.30464,73.37103,73.28474,73.36282,103.5,73.31516,73.38264,73.29877,73.3744,167.92,True
'2018-07-10T10:47:00',73.36562,73.39613,73.35703,73.37875,127.39,73.3744,73.40582,73.36577,73.39262,223.12,True
'2018-07-10T10:48:00',73.37834,73.39615,73.32768,73.32768,117.73,73.39262,73.40788,73.33237,73.33237,92.65,False
'2018-07-10T10:49:00',73.32768,73.33384,73.31904,73.32044,85.67,73.33298,73.34277,73.32718,73.32888,97.42,True
'2018-07-10T10:50:00',73.32044,73.34864,73.30804,73.33942,71.91,73.32827,73.36088,73.32016,73.3516,117.13,False
'2018-07-10T10:51:00',73.33952,73.34774,73.32624,73.32705,83.5,73.3516,73.35959,73.34156,73.34156,140.88,False
'2018-07-10T10:52:00',73.32845,73.33337,73.32365,73.32569,77.59,73.34156,73.34346,73.33577,73.33577,101.88,True
'2018-07-10T10:53:00',73.32569,73.33733,73.32262,73.32272,91.61,73.33578,73.34476,73.33126,73.33126,163.81,False
'2018-07-10T10:54:00',73.32083,73.32942,73.31181,73.31181,88.67,73.33126,73.34408,73.32436,73.32675,98.54,False
'2018-07-10T10:55:00',73.31181,73.31951,73.30504,73.30974,96.9,73.32676,73.33416,73.31678,73.31877,95.37,False
'2018-07-10T10:56:00',73.30724,73.31412,73.30053,73.31412,120.87,73.31777,73.32708,73.31435,73.32688,137.61,True
'2018-07-10T10:57:00',73.31412,73.32923,73.31412,73.32192,130.82,73.32557,73.33957,73.32267,73.33398,66.99,True
'2018-07-10T10:58:00',73.32192,73.33774,73.32192,73.32616,128.8,73.33428,73.34938,73.33428,73.33748,82.43,False
'2018-07-10T10:59:00',73.32616,73.33064,73.31834,73.32554,154.8,73.33817,73.34688,73.33238,73.34098,85.26,True
'2018-07-10T11:00:00',73.32555,73.3331,73.28943,73.30456,202.56,73.33968,73.34628,73.30309,73.31986,139.48,False
'2018-07-10T11:01:00',73.30206,73.32734,73.30206,73.31192,104.08,73.31735,73.34068,73.31735,73.32277,135.99,False
'2018-07-10T11:02:00',73.31192,73.32742,73.31044,73.31984,92.66,73.32278,73.33986,73.3208,73.33429,99.91,False
'2018-07-10T11:03:00',73.31935,73.32155,73.28336,73.28345,199.98,73.33429,73.33429,73.29817,73.29857,154.0,False
'2018-07-10T11:04:00',73.28746,73.29542,73.27522,73.27823,101.43,73.29905,73.30886,73.28706,73.28928,167.93,True
'2018-07-10T11:05:00',73.27822,73.29763,73.27722,73.28882,88.44,73.28928,73.30656,73.2849,73.29781,178.48,True
'2018-07-10T11:06:00',73.28952,73.30172,73.28572,73.30172,68.91,73.29781,73.31312,73.29778,73.31312,131.99,True
'2018-07-10T11:07:00',73.30313,73.31383,73.29473,73.29782,63.36,73.31312,73.32578,73.30609,73.31312,106.68,False
'2018-07-10T11:08:00',73.29892,73.30482,73.28582,73.28652,113.78,73.31312,73.31825,73.29826,73.29986,167.36,False
'2018-07-10T11:09:00',73.28555,73.30463,73.28244,73.29583,119.63,73.29778,73.31745,73.29418,73.3081,147.74,False
'2018-07-10T11:10:00',73.29693,73.30305,73.28804,73.29012,142.12,73.3081,73.31438,73.30048,73.30348,106.01,False
'2018-07-10T11:11:00',73.29012,73.29705,73.28074,73.28114,131.15,73.30338,73.30938,73.29477,73.29554,82.09,False
'2018-07-10T11:12:00',73.28154,73.28915,73.26872,73.27415,123.0,73.29554,73.30445,73.28265,73.28905,80.06,False
'2018-07-10T11:13:00',73.27415,73.27736,73.26326,73.26804,123.33,73.28557,73.29156,73.27598,73.28217,72.03,False
'2018-07-10T11:14:00',73.26804,73.27034,73.24107,73.25895,134.97,73.28228,73.28388,73.25288,73.27167,85.95,False
'2018-07-10T11:15:00',73.25654,73.26575,73.24954,73.25623,178.5,73.26923,73.27677,73.25588,73.26678,88.44,True
'2018-07-10T11:16:00',73.25623,73.26884,73.25104,73.25104,191.25,73.26828,73.27937,73.25588,73.25608,95.88,False
'2018-07-10T11:17:00',73.25104,73.25474,73.23234,73.24234,129.72,73.25607,73.26428,73.24253,73.25012,111.1,False
'2018-07-10T11:18:00',73.24164,73.24284,73.23205,73.23914,95.97,73.25012,73.25131,73.24256,73.24727,86.89,True
'2018-07-10T11:19:00',73.23754,73.24784,73.23515,73.24105,78.37,73.24728,73.25701,73.24518,73.2509,67.73,True
'2018-07-10T11:20:00',73.24165,73.24934,73.23534,73.24725,94.87,73.2509,73.25842,73.24352,73.25505,86.13,True
'2018-07-10T11:21:00',73.25065,73.26445,73.24595,73.26445,132.75,73.25825,73.27148,73.25428,73.27067,94.75,True
'2018-07-10T11:22:00',73.26475,73.27144,73.26074,73.27144,77.58,73.27227,73.27921,73.26938,73.27921,58.2,True
'2018-07-10T11:23:00',73.27034,73.27154,73.26135,73.26305,68.57,73.27921,73.28058,73.27069,73.27304,67.81,False
'2018-07-10T11:24:00',73.26305,73.27104,73.25514,73.26924,135.91,73.27277,73.28038,73.26357,73.27298,77.83,False
'2018-07-10T11:25:00',73.26924,73.27155,73.24645,73.25444,147.08,73.27307,73.27688,73.25597,73.26558,82.14,False
'2018-07-10T11:26:00',73.25444,73.26424,73.24814,73.24954,87.71,73.26547,73.27439,73.25967,73.26087,67.96,False
'2018-07-10T11:27:00',73.24954,73.25335,73.21717,73.21717,91.27,73.26238,73.26238,73.22447,73.22447,70.73,False
'2018-07-10T11:28:00',73.21717,73.24244,73.21635,73.23234,143.36,73.22427,73.25617,73.22427,73.24498,87.5,False
'2018-07-10T11:29:00',73.23169,73.23234,73.21254,73.22764,136.27,73.24498,73.24588,73.22394,73.23952,127.92,True
'2018-07-10T11:30:00',73.22714,73.24404,73.21824,73.24225,182.04,73.23648,73.25478,73.22767,73.25058,100.72,True
'2018-07-10T11:31:00',73.24225,73.24664,73.225,73.24014,103.85,73.25097,73.25573,73.23698,73.2543,66.61,False
'2018-07-10T11:32:00',73.24014,73.24435,73.21575,73.23333,105.28,73.25257,73.25737,73.22731,73.24466,134.54,False
'2018-07-10T11:33:00',73.23322,73.23332,73.21675,73.22036,127.08,73.24466,73.24466,73.22867,73.23566,86.42,False
'2018-07-10T11:34:00',73.22189,73.23153,73.22022,73.23013,72.1,73.23718,73.2445,73.23439,73.24262,121.12,True
'2018-07-10T11:35:00',73.23112,73.23882,73.22822,73.23572,67.44,73.24262,73.25077,73.23974,73.24609,129.0,True
'2018-07-10T11:36:00',73.23355,73.24063,73.21492,73.21843,64.13,73.24609,73.25492,73.22587,73.23017,120.37,False
'2018-07-10T11:37:00',73.21852,73.22743,73.20193,73.20372,71.05,73.23017,73.23654,73.21317,73.21464,143.25,False
'2018-07-10T11:38:00',73.20612,73.22122,73.19893,73.21822,68.9,73.21464,73.2267,73.21155,73.22645,132.37,True
'2018-07-10T11:39:00',73.21813,73.22522,73.21422,73.21573,74.65,73.22645,73.23548,73.22568,73.22677,128.62,False
'2018-07-10T11:40:00',73.21622,73.22243,73.20722,73.20832,71.8,73.22678,73.22856,73.21478,73.21913,144.0,True
'2018-07-10T11:41:00',73.20823,73.22403,73.20823,73.21962,62.53,73.21913,73.23328,73.21913,73.22859,126.75,False
'2018-07-10T11:42:00',73.21734,73.21745,73.1993,73.20155,85.28,73.22859,73.22859,73.21272,73.2158,92.5,False
'2018-07-10T11:43:00',73.20238,73.21162,73.19144,73.20924,73.91,73.21658,73.22277,73.20517,73.2212,80.36,True
'2018-07-10T11:44:00',73.20904,73.22142,73.20904,73.22024,67.51,73.2212,73.23488,73.2212,73.23236,114.64,True
'2018-07-10T11:45:00',73.22024,73.23384,73.21525,73.21525,95.52,73.23128,73.24318,73.22547,73.22742,75.02,False
'2018-07-10T11:46:00',73.21662,73.22723,73.21422,73.21605,83.8,73.22742,73.23798,73.22477,73.22916,68.61,False
'2018-07-10T11:47:00',73.21605,73.21712,73.18902,73.19182,62.53,73.22593,73.22593,73.19819,73.2024,126.75,False
'2018-07-10T11:48:00',73.19192,73.19192,73.17522,73.18312,100.02,73.2024,73.2024,73.18887,73.19683,75.73,True
'2018-07-10T11:49:00',73.18302,73.19393,73.18132,73.19062,63.92,73.19683,73.20539,73.19495,73.203,106.87,True
'2018-07-10T11:50:00',73.19063,73.19543,73.18332,73.19402,57.87,73.203,73.20669,73.19808,73.20669,89.41,False
'2018-07-10T11:51:00',73.19413,73.19413,73.17374,73.17852,96.15,73.20669,73.20669,73.18828,73.19196,96.51,True
'2018-07-10T11:52:00',73.17903,73.19502,73.17903,73.18492,89.26,73.19196,73.20888,73.19196,73.19961,128.04,True
'2018-07-10T11:53:00',73.18443,73.21112,73.18363,73.20732,74.04,73.19961,73.21713,73.19515,73.21655,147.0,True
'2018-07-10T11:54:00',73.20613,73.22243,73.19891,73.20862,74.62,73.21655,73.2311,73.21182,73.22051,126.68,False
'2018-07-10T11:55:00',73.20923,73.22082,73.19802,73.21773,42.93,73.22051,73.22946,73.20872,73.22571,85.87,True
'2018-07-10T11:56:00',73.21923,73.22643,73.21362,73.21772,72.9,73.22571,73.23315,73.22541,73.22819,147.0,True
'2018-07-10T11:57:00',73.21723,73.23112,73.21452,73.23112,45.97,73.22819,73.24222,73.22817,73.24222,85.11,True
'2018-07-10T11:58:00',73.23053,73.24723,73.22782,73.24442,62.53,73.24222,73.25926,73.23826,73.25698,121.81,True
'2018-07-10T11:59:00',73.24393,73.25402,73.24063,73.24632,67.34,73.25698,73.26322,73.25244,73.25612,139.5,False
'2018-07-10T12:00:00',73.24633,73.24862,73.22613,73.22742,71.36,73.25612,73.26187,73.24084,73.24212,118.87,True
'2018-07-10T12:01:00',73.22752,73.25612,73.22752,73.25273,63.28,73.24212,73.26505,73.24212,73.26319,127.5,True
'2018-07-10T12:02:00',73.25173,73.28792,73.25072,73.28313,60.31,73.26319,73.29381,73.25897,73.29181,122.25,False
'2018-07-10T12:03:00',73.28342,73.28342,73.27252,73.27663,44.04,73.29181,73.29338,73.28654,73.28899,88.12,True
'2018-07-10T12:04:00',73.27662,73.29622,73.27512,73.29412,64.76,73.28899,73.30933,73.28596,73.30378,131.23,False
'2018-07-10T12:05:00',73.29563,73.29742,73.28682,73.29172,58.46,73.30378,73.30378,73.29916,73.3015,118.5,True
'2018-07-10T12:06:00',73.29183,73.29656,73.28614,73.28775,91.59,73.3015,73.31028,73.29887,73.30178,80.59,True
'2018-07-10T12:07:00',73.28775,73.29906,73.279,73.28925,72.52,73.30177,73.31278,73.2943,73.30294,73.28,False
'2018-07-10T12:08:00',73.28944,73.29332,73.28342,73.28342,84.33,73.30294,73.3066,73.29873,73.29873,94.98,False
'2018-07-10T12:09:00',73.28342,73.28342,73.26374,73.27804,136.88,73.29757,73.29757,73.27318,73.28638,82.54,False
'2018-07-10T12:10:00',73.27804,73.27804,73.25424,73.2606,91.16,73.28578,73.28728,73.26866,73.27589,71.43,False
'2018-07-10T12:11:00',73.25954,73.26324,73.23954,73.24601,76.38,73.27403,73.27749,73.25485,73.25888,77.14,False
'2018-07-10T12:12:00',73.24601,73.25423,73.22458,73.22724,170.96,73.25907,73.26662,73.23898,73.24178,91.92,False
'2018-07-10T12:13:00',73.22724,73.23862,73.22724,73.23672,53.2,73.24127,73.25393,73.24127,73.25163,48.26,True
'2018-07-10T12:14:00',73.23653,73.25062,73.23572,73.24228,56.21,73.25163,73.26307,73.24895,73.25759,86.61,True
'2018-07-10T12:15:00',73.24228,73.26215,73.24029,73.25603,64.68,73.25557,73.27733,73.25537,73.26946,75.32,False
'2018-07-10T12:16:00',73.25603,73.26172,73.25162,73.25412,64.37,73.27066,73.2758,73.26665,73.26768,94.41,True
'2018-07-10T12:17:00',73.25402,73.26174,73.25163,73.25986,58.33,73.26768,73.27703,73.26443,73.27517,98.61,True
'2018-07-10T12:18:00',73.25986,73.26914,73.25228,73.26675,125.61,73.27457,73.2819,73.26567,73.27964,79.63,True
'2018-07-10T12:19:00',73.26764,73.27614,73.26295,73.2679,92.14,73.27964,73.28916,73.27467,73.28308,71.24,True
'2018-07-10T12:20:00',73.2679,73.28138,73.2679,73.28138,91.05,73.28228,73.29669,73.28228,73.29669,64.83,False
'2018-07-10T12:21:00',73.28138,73.28138,73.27004,73.27115,112.5,73.29608,73.29608,73.28007,73.28067,59.68,False
'2018-07-10T12:22:00',73.26885,73.26992,73.25452,73.26005,76.64,73.28068,73.28418,73.26982,73.27216,79.3,False
'2018-07-10T12:23:00',73.25925,73.25963,73.24433,73.25212,59.64,73.27216,73.27216,73.25673,73.2629,114.75,True
'2018-07-10T12:24:00',73.25203,73.26134,73.24924,73.26134,91.19,73.2629,73.27424,73.26257,73.27278,80.53,True
'2018-07-10T12:25:00',73.26134,73.26989,73.25793,73.26968,87.86,73.27367,73.28498,73.27078,73.28468,85.58,True
'2018-07-10T12:26:00',73.26968,73.27057,73.25964,73.26239,101.6,73.28457,73.28577,73.27422,73.27769,69.28,False
'2018-07-10T12:27:00',73.26239,73.26775,73.25514,73.26775,156.32,73.27677,73.28018,73.26567,73.28018,75.87,True
'2018-07-10T12:28:00',73.26775,73.28892,73.26714,73.28864,101.93,73.28078,73.30172,73.28078,73.30172,77.61,True
'2018-07-10T12:29:00',73.29012,73.29443,73.28403,73.28822,53.71,73.30172,73.30531,73.29748,73.30103,104.25,False
'2018-07-10T12:30:00',73.28572,73.29044,73.27734,73.27745,96.91,73.30103,73.30178,73.29018,73.29098,74.49,False
'2018-07-10T12:31:00',73.27745,73.27745,73.26246,73.26325,88.36,73.29038,73.29154,73.27775,73.27775,123.7,False
'2018-07-10T12:32:00',73.26413,73.26992,73.25812,73.25932,58.47,73.27775,73.27963,73.26709,73.26959,117.75,False
'2018-07-10T12:33:00',73.25632,73.26423,73.25234,73.26151,91.26,73.26959,73.2768,73.26577,73.27478,80.24,True
'2018-07-10T12:34:00',73.26151,73.27582,73.26151,73.26962,60.08,73.27477,73.28818,73.27477,73.28218,109.48,False
'2018-07-10T12:35:00',73.27112,73.27323,73.26213,73.27283,58.86,73.28218,73.28338,73.27067,73.27966,117.0,False
'2018-07-10T12:36:00',73.27283,73.27283,73.25395,73.25734,65.91,73.28168,73.28168,73.26687,73.27122,95.56,False
'2018-07-10T12:37:00',73.25735,73.26744,73.25144,73.25705,74.62,73.27122,73.28223,73.26533,73.27035,99.7,False
'2018-07-10T12:38:00',73.25685,73.26033,73.25293,73.25662,66.99,73.27035,73.27479,73.26568,73.27082,104.99,True
'2018-07-10T12:39:00',73.25582,73.28522,73.25401,73.28473,73.35,73.27082,73.29965,73.26927,73.29703,64.6,True
'2018-07-10T12:40:00',73.28473,73.29073,73.27193,73.27338,104.89,73.29577,73.30154,73.28618,73.28788,126.55,True
'2018-07-10T12:41:00',73.27338,73.29402,73.27338,73.28332,59.97,73.28798,73.30173,73.28577,73.29302,118.11,False
'2018-07-10T12:42:00',73.28183,73.28722,73.27052,73.27112,72.06,73.29302,73.29599,73.28324,73.28362,121.08,False
'2018-07-10T12:43:00',73.27263,73.27682,73.25833,73.26463,80.11,73.28362,73.28823,73.27189,73.27752,141.67,False
'2018-07-10T12:44:00',73.26452,73.27192,73.26094,73.26623,81.39,73.27752,73.28382,73.27277,73.28077,136.87,False
'2018-07-10T12:45:00',73.26623,73.26754,73.26215,73.26588,123.57,73.28079,73.28157,73.27467,73.27857,73.06,True
'2018-07-10T12:46:00',73.26588,73.26834,73.26025,73.26694,107.24,73.27807,73.28248,73.27277,73.28244,68.43,True
'2018-07-10T12:47:00',73.26713,73.26853,73.2623,73.26653,61.55,73.28244,73.28244,73.27736,73.28026,115.12,True
'2018-07-10T12:48:00',73.26622,73.26975,73.26311,73.26975,96.94,73.28026,73.28257,73.27638,73.28057,59.7,True
'2018-07-10T12:49:00',73.26945,73.27395,73.26494,73.26944,89.0,73.28057,73.28678,73.27268,73.28298,69.24,True
'2018-07-10T12:50:00',73.26944,73.28632,73.26682,73.28023,71.04,73.28367,73.29603,73.27778,73.29177,117.74,True
'2018-07-10T12:51:00',73.28035,73.29064,73.27814,73.28645,71.2,73.29177,73.30258,73.29177,73.29997,57.53,False
'2018-07-10T12:52:00',73.28645,73.28805,73.28021,73.28683,40.54,73.30078,73.30184,73.29177,73.29477,65.25,True
'2018-07-10T12:53:00',73.28822,73.29139,73.26312,73.27302,92.94,73.29478,73.29778,73.27172,73.28084,178.48,False
'2018-07-10T12:54:00',73.27403,73.28663,73.26395,73.28172,80.73,73.28084,73.29578,73.27778,73.29079,157.12,True
'2018-07-10T12:55:00',73.28183,73.29773,73.27922,73.28412,68.08,73.29126,73.30362,73.28691,73.29378,138.0,False
'2018-07-10T12:56:00',73.28412,73.28942,73.28092,73.28293,53.65,73.29154,73.2959,73.28877,73.29177,108.75,False
'2018-07-10T12:57:00',73.28162,73.28574,73.27022,73.27592,80.05,73.28969,73.29907,73.28177,73.29055,127.93,True
'2018-07-10T12:58:00',73.27492,73.29132,73.26102,73.26483,76.63,73.28968,73.29678,73.2723,73.27423,151.11,False
'2018-07-10T12:59:00',73.26332,73.28202,73.26233,73.27603,79.55,73.27423,73.28959,73.27263,73.28347,161.25,False
'2018-07-10T13:00:00',73.27603,73.27603,73.25713,73.26603,66.24,73.28458,73.28778,73.27132,73.27706,126.28,False
'2018-07-10T13:01:00',73.26663,73.26883,73.25633,73.25962,79.18,73.27706,73.27857,73.26677,73.27105,147.58,False
'2018-07-10T13:02:00',73.25903,73.26802,73.23193,73.23773,83.99,73.26877,73.27407,73.24216,73.24746,165.29,False
'2018-07-10T13:03:00',73.23772,73.23992,73.22302,73.22332,74.75,73.24778,73.25311,73.2354,73.2354,137.05,False
'2018-07-10T13:04:00',73.22621,73.23083,73.21722,73.22122,76.61,73.23815,73.242,73.23094,73.23611,133.6,True
'2018-07-10T13:05:00',73.22103,73.23343,73.20423,73.20423,97.33,73.23611,73.24443,73.21777,73.21806,193.47,False
'2018-07-10T13:06:00',73.20392,73.21503,73.20052,73.20273,77.55,73.21806,73.23008,73.21478,73.21777,134.53,False
'2018-07-10T13:07:00',73.20273,73.21173,73.20182,73.20272,62.53,73.2148,73.22277,73.2138,73.21593,128.25,False
'2018-07-10T13:08:00',73.20413,73.20723,73.18625,73.20135,90.66,73.21475,73.21878,73.19696,73.21335,181.08,False
'2018-07-10T13:09:00',73.20135,73.20564,73.17924,73.17924,91.08,73.21328,73.21527,73.19008,73.19078,90.32,False
'2018-07-10T13:10:00',73.17925,73.17934,73.15841,73.17854,83.03,73.19078,73.19287,73.17237,73.18617,82.65,False
'2018-07-10T13:11:00',73.17824,73.17824,73.16334,73.17185,68.86,73.18617,73.18888,73.17617,73.18238,76.84,True
'2018-07-10T13:12:00',73.17185,73.17964,73.16395,73.17564,73.26,73.17957,73.18918,73.17088,73.18637,73.26,True
'2018-07-10T13:13:00',73.17634,73.19254,73.17285,73.18924,115.35,73.18637,73.20268,73.18637,73.20218,103.19,True
'2018-07-10T13:14:00',73.18924,73.19894,73.18483,73.19555,146.49,73.20367,73.21553,73.20115,73.20917,117.23,False
'2018-07-10T13:15:00',73.19555,73.19754,73.18581,73.19515,149.05,73.21097,73.21097,73.19367,73.20217,79.92,False
'2018-07-10T13:16:00',73.19515,73.19515,73.17476,73.19055,104.4,73.20227,73.20378,73.18235,73.19958,73.27,True
'2018-07-10T13:17:00',73.19055,73.19934,73.18234,73.19223,92.57,73.19897,73.21318,73.19577,73.20797,112.7,True
'2018-07-10T13:18:00',73.19223,73.21524,73.19084,73.21015,80.57,73.2078,73.22307,73.20048,73.21838,69.94,True
'2018-07-10T13:19:00',73.21024,73.22114,73.20755,73.21884,84.64,73.21838,73.23248,73.21838,73.22777,79.72,True
'2018-07-10T13:20:00',73.21884,73.25465,73.21884,73.24885,72.92,73.22768,73.26568,73.22768,73.26192,113.96,True
'2018-07-10T13:21:00',73.24894,73.25664,73.23795,73.25023,81.14,73.26192,73.26567,73.24757,73.26167,77.36,False
'2018-07-10T13:22:00',73.25174,73.25424,73.23925,73.24114,84.44,73.25997,73.26567,73.24727,73.24858,82.92,False
'2018-07-10T13:23:00',73.24114,73.24385,73.23025,73.24004,115.65,73.24847,73.25468,73.24297,73.25168,81.83,True
'2018-07-10T13:24:00',73.23975,73.25875,73.23975,73.24575,97.29,73.25237,73.26547,73.24827,73.25597,84.75,False
'2018-07-10T13:25:00',73.24575,73.24714,73.23835,73.23924,105.38,73.25538,73.26018,73.24828,73.25118,80.3,False
'2018-07-10T13:26:00',73.23924,73.24135,73.22995,73.23405,86.6,73.25268,73.25628,73.24177,73.24277,59.24,False
'2018-07-10T13:27:00',73.23315,73.23505,73.21744,73.23135,70.84,73.24277,73.24278,73.22378,73.24088,64.01,True
'2018-07-10T13:28:00',73.23135,73.24264,73.22195,73.22804,96.06,73.24068,73.25227,73.23058,73.23558,86.95,False
'2018-07-10T13:29:00',73.22804,73.23214,73.21474,73.21474,80.3,73.23617,73.24348,73.22427,73.22478,81.44,False
'2018-07-10T13:30:00',73.21575,73.22535,73.20824,73.22535,83.43,73.22478,73.23318,73.21376,73.23237,76.59,True
'2018-07-10T13:31:00',73.22535,73.22954,73.21875,73.22064,86.15,73.23248,73.23907,73.22777,73.22828,72.16,False
'2018-07-10T13:32:00',73.22064,73.22064,73.17148,73.17468,98.95,73.22767,73.22918,73.18647,73.18977,112.6,False
'2018-07-10T13:33:00',73.17468,73.18164,73.16664,73.16674,126.81,73.18978,73.19658,73.17877,73.17878,77.06,True
'2018-07-10T13:34:00',73.16674,73.18503,73.16664,73.18444,143.25,73.17888,73.19858,73.17888,73.19718,87.03,True
'2018-07-10T13:35:00',73.18378,73.19994,73.18264,73.19883,70.12,73.19718,73.21445,73.19477,73.21445,88.74,True
'2018-07-10T13:36:00',73.20015,73.20885,73.19155,73.20774,131.13,73.21445,73.22357,73.20487,73.22027,85.53,True
'2018-07-10T13:37:00',73.20774,73.21418,73.20201,73.20201,122.15,73.22017,73.2302,73.21778,73.21778,76.54,True
'2018-07-10T13:38:00',73.20201,73.21425,73.20201,73.21149,86.67,73.21777,73.23153,73.21777,73.22915,90.09,False
'2018-07-10T13:39:00',73.21149,73.21414,73.19745,73.19892,122.73,73.22898,73.22898,73.20978,73.20997,71.08,False
'2018-07-10T13:40:00',73.19892,73.20734,73.19341,73.19341,102.25,73.20988,73.22307,73.20518,73.20628,57.8,False
'2018-07-10T13:41:00',73.19341,73.19414,73.17114,73.17494,101.3,73.20638,73.21006,73.18228,73.18397,87.62,False
'2018-07-10T13:42:00',73.17494,73.17654,73.15885,73.16684,61.12,73.18108,73.18237,73.16718,73.17208,58.09,True
'2018-07-10T13:43:00',73.16684,73.17614,73.16435,73.17254,75.61,73.17277,73.18797,73.17277,73.18528,69.95,True
'2018-07-10T13:44:00',73.17254,73.18305,73.1671,73.18135,69.32,73.18677,73.19328,73.18068,73.19258,67.06,True
'2018-07-10T13:45:00',73.18135,73.19615,73.17655,73.19584,98.05,73.18898,73.21109,73.18271,73.21109,90.83,True
'2018-07-10T13:46:00',73.19574,73.20514,73.18555,73.20055,78.56,73.21109,73.21733,73.19988,73.21148,83.5,True
'2018-07-10T13:47:00',73.20055,73.22872,73.20055,73.21254,91.28,73.21237,73.24144,73.21237,73.22917,122.45,False
'2018-07-10T13:48:00',73.21254,73.21735,73.18715,73.19955,108.53,73.22908,73.23138,73.19617,73.21027,76.99,False
'2018-07-10T13:49:00',73.19904,73.21244,73.19694,73.21204,147.95,73.21108,73.22867,73.20858,73.22418,88.32,True
'2018-07-10T13:50:00',73.21364,73.21418,73.20485,73.20854,121.86,73.22418,73.22728,73.21527,73.22018,65.99,False
'2018-07-10T13:51:00',73.20794,73.21435,73.20545,73.20964,135.0,73.22018,73.22137,73.21237,73.21481,66.6,True
'2018-07-10T13:52:00',73.20964,73.22025,73.20692,73.22025,152.25,73.21627,73.23447,73.21627,73.23447,80.43,False
'2018-07-10T13:53:00',73.22025,73.22025,73.16844,73.19295,114.79,73.23437,73.23438,73.18377,73.20858,112.11,False
'2018-07-10T13:54:00',73.19284,73.19644,73.18751,73.19144,143.99,73.20858,73.21037,73.20327,73.20605,79.0,True
'2018-07-10T13:55:00',73.19154,73.20784,73.19095,73.20784,83.12,73.20605,73.22156,73.20605,73.22141,65.65,True
'2018-07-10T13:56:00',73.20614,73.22082,73.20514,73.21112,83.48,73.21877,73.23105,73.21726,73.22429,108.56,True
'2018-07-10T13:57:00',73.21423,73.22984,73.21025,73.22094,149.21,73.22566,73.24588,73.22548,73.23678,92.21,True
'2018-07-10T13:58:00',73.22055,73.24234,73.21814,73.23283,120.28,73.23678,73.25485,73.23356,73.24277,134.34,True
'2018-07-10T13:59:00',73.23213,73.24542,73.22933,73.23982,78.45,73.24277,73.25578,73.24267,73.25336,158.23,False
'2018-07-10T14:00:00',73.23983,73.23983,73.22512,73.22513,86.38,73.25277,73.25578,73.23975,73.23986,148.7,True
'2018-07-10T14:01:00',73.22503,73.24395,73.21725,73.24395,162.97,73.23935,73.25857,73.23158,73.25757,122.72,True
'2018-07-10T14:02:00',73.24445,73.24472,73.23422,73.23822,93.06,73.25727,73.25968,73.25085,73.25523,107.87,True
'2018-07-10T14:03:00',73.23762,73.25465,73.23762,73.24715,173.88,73.25523,73.26668,73.25427,73.25658,91.81,False
'2018-07-10T14:04:00',73.2467,73.2502,73.24065,73.24765,98.24,73.25508,73.25928,73.25137,73.25928,48.84,True
'2018-07-10T14:05:00',73.24765,73.24972,73.23915,73.24729,109.09,73.25867,73.26378,73.25048,73.25978,56.26,True
'2018-07-10T14:06:00',73.24855,73.2548,73.24044,73.25175,109.96,73.26307,73.26307,73.24898,73.26028,64.38,False
'2018-07-10T14:07:00',73.25175,73.25315,73.23499,73.25127,112.24,73.26087,73.26318,73.24367,73.25757,66.63,True
'2018-07-10T14:08:00',73.24755,73.25695,73.23921,73.25247,144.73,73.25757,73.26997,73.25027,73.26448,72.53,False
'2018-07-10T14:09:00',73.25247,73.25254,73.23525,73.23525,116.24,73.26318,73.26318,73.24347,73.24387,57.72,False
'2018-07-10T14:10:00',73.23525,73.24955,73.23525,73.24733,125.88,73.24407,73.26328,73.24407,73.26078,70.0,False
'2018-07-10T14:11:00',73.24733,73.24734,73.23392,73.24384,109.94,73.26098,73.26238,73.24677,73.26057,127.79,True
'2018-07-10T14:12:00',73.24424,73.25204,73.24424,73.24545,81.1,73.26048,73.26067,73.25547,73.25608,63.27,True
'2018-07-10T14:13:00',73.24535,73.25434,73.24022,73.24374,114.32,73.25608,73.26537,73.25208,73.25848,72.16,True
'2018-07-10T14:14:00',73.24374,73.25374,73.24303,73.25274,103.45,73.25847,73.27058,73.25826,73.26738,92.85,False
'2018-07-10T14:15:00',73.25254,73.25478,73.24831,73.25108,110.48,73.26738,73.26738,73.25588,73.25998,58.83,True
'2018-07-10T14:16:00',73.25108,73.26052,73.24461,73.25577,102.26,73.26147,73.27277,73.25627,73.26937,55.52,False
'2018-07-10T14:17:00',73.25577,73.25764,73.24904,73.25123,87.01,73.27008,73.27381,73.26356,73.26919,103.38,False
'2018-07-10T14:18:00',73.25117,73.25163,73.24004,73.24004,126.15,73.26919,73.26919,73.25517,73.25587,76.37,False
'2018-07-10T14:19:00',73.24004,73.25012,73.23985,73.24918,92.25,73.25517,73.26597,73.25477,73.26338,137.85,True
'2018-07-10T14:20:00',73.24918,73.25755,73.24324,73.25681,135.34,73.26308,73.27455,73.25727,73.27455,77.6,True
'2018-07-10T14:21:00',73.25681,73.26313,73.25234,73.25375,127.75,73.27346,73.27658,73.26678,73.26936,92.04,False
'2018-07-10T14:22:00',73.25375,73.25713,73.23725,73.23824,119.6,73.26956,73.27075,73.25258,73.25398,112.37,False
'2018-07-10T14:23:00',73.23824,73.25151,73.21883,73.22222,182.13,73.25476,73.26628,73.23425,73.23841,161.98,False
'2018-07-10T14:24:00',73.22323,73.23024,73.21784,73.22365,160.77,73.23841,73.24188,73.23167,73.23688,96.99,True
'2018-07-10T14:25:00',73.22365,73.25012,73.21865,73.23782,128.69,73.23817,73.26368,73.23426,73.25182,176.57,False
'2018-07-10T14:26:00',73.23912,73.24253,73.21113,73.21473,129.59,73.25182,73.25656,73.22277,73.22877,216.6,False
'2018-07-10T14:27:00',73.21763,73.21763,73.20775,73.21122,145.27,73.22877,73.23238,73.21948,73.22408,99.28,False
'2018-07-10T14:28:00',73.21202,73.21583,73.20174,73.21004,136.0,73.22758,73.23126,73.21647,73.22408,99.9,False
'2018-07-10T14:29:00',73.21084,73.21432,73.20342,73.21233,140.55,73.22468,73.22918,73.21736,73.22677,138.64,True
'2018-07-10T14:30:00',73.211,73.21605,73.20348,73.20477,136.48,73.22607,73.22908,73.21678,73.21927,83.28,False
'2018-07-10T14:31:00',73.20477,73.21452,73.20249,73.21412,115.62,73.21908,73.22947,73.21767,73.22596,146.4,True
'2018-07-10T14:32:00',73.21452,73.24342,73.21452,73.23212,128.43,73.22596,73.25478,73.22496,73.24266,195.69,False
'2018-07-10T14:33:00',73.23173,73.23173,73.21146,73.22415,140.96,73.24266,73.24266,73.22217,73.23876,161.11,True
'2018-07-10T14:34:00',73.22423,73.2334,73.19792,73.20923,151.21,73.23865,73.24588,73.21095,73.22185,184.27,True
'2018-07-10T14:35:00',73.21063,73.24042,73.20942,73.23912,93.61,73.22185,73.24816,73.22105,73.24686,189.75,True
'2018-07-10T14:36:00',73.23912,73.23932,73.2224,73.2224,129.49,73.24675,73.25085,73.23287,73.23608,110.11,False
'2018-07-10T14:37:00',73.2224,73.23158,73.21322,73.21869,101.78,73.23458,73.24616,73.22757,73.23288,87.34,False
'2018-07-10T14:38:00',73.21945,73.23145,73.21592,73.22002,111.83,73.23297,73.24336,73.22886,73.23195,160.47,False
'2018-07-10T14:39:00',73.22012,73.22205,73.21385,73.21976,127.44,73.23195,73.23465,73.22738,73.23047,71.58,False
'2018-07-10T14:40:00',73.21976,73.21976,73.20319,73.20906,136.45,73.23126,73.23206,73.21656,73.22306,107.95,True
'2018-07-10T14:41:00',73.20906,73.22706,73.20682,73.2237,117.47,73.22285,73.24078,73.22195,73.23117,101.11,True
'2018-07-10T14:42:00',73.22107,73.23923,73.21373,73.22257,168.33,73.23117,73.24817,73.21947,73.2286,83.66,False
'2018-07-10T14:43:00',73.22257,73.22674,73.21238,73.22554,114.63,73.22888,73.23568,73.21918,73.23568,59.22,True
'2018-07-10T14:44:00',73.22554,73.23614,73.22531,73.23235,95.95,73.23638,73.24888,73.23638,73.24548,65.17,True
'2018-07-10T14:45:00',73.23264,73.25044,73.22944,73.24715,109.6,73.24548,73.25718,73.23707,73.25487,92.5,False
'2018-07-10T14:46:00',73.24715,73.24915,73.22841,73.23094,128.09,73.25637,73.25828,73.23648,73.24068,83.25,False
'2018-07-10T14:47:00',73.23094,73.23094,73.18872,73.19076,127.91,73.24007,73.24147,73.20408,73.20516,104.05,False
'2018-07-10T14:48:00',73.19076,73.21363,73.18825,73.21062,113.39,73.20287,73.22766,73.20108,73.22605,116.79,True
'2018-07-10T14:49:00',73.21042,73.21541,73.20147,73.20853,104.5,73.22605,73.23037,73.21486,73.22275,161.5,True
'2018-07-10T14:50:00',73.21033,73.22123,73.20655,73.21823,77.29,73.22275,73.23085,73.22015,73.22456,131.25,False
'2018-07-10T14:51:00',73.21822,73.21823,73.20186,73.21022,85.57,73.22455,73.22666,73.21676,73.22546,93.93,True
'2018-07-10T14:52:00',73.21014,73.21692,73.20602,73.2167,89.75,73.22546,73.23315,73.22095,73.23116,95.46,True
'2018-07-10T14:53:00',73.2167,73.22171,73.2142,73.2196,90.71,73.23328,73.23667,73.22857,73.23316,103.25,False
'2018-07-10T14:54:00',73.2196,73.2196,73.20742,73.2131,138.73,73.23356,73.23356,73.22017,73.22428,73.37,False
'2018-07-10T14:55:00',73.2131,73.2131,73.19203,73.20191,117.26,73.22638,73.22836,73.20478,73.21256,167.41,False
'2018-07-10T14:56:00',73.19956,73.21192,73.19792,73.20533,113.66,73.21256,73.22817,73.21155,73.21946,187.38,True
'2018-07-10T14:57:00',73.20451,73.21309,73.19952,73.21309,144.37,73.21866,73.22785,73.21207,73.22608,87.0,True
'2018-07-10T14:58:00',73.21309,73.215,73.20915,73.21179,111.72,73.22607,73.23005,73.22246,73.22745,81.7,True
'2018-07-10T14:59:00',73.21179,73.22623,73.1997,73.1997,113.19,73.22715,73.24128,73.21177,73.21257,61.87,False
'2018-07-10T15:00:00',73.19629,73.20005,73.18123,73.18123,154.09,73.20957,73.21048,73.18758,73.18958,76.96,False
'2018-07-10T15:01:00',73.18123,73.19613,73.18072,73.19543,104.69,73.19077,73.20625,73.18997,73.20575,156.71,True
'2018-07-10T15:02:00',73.19572,73.23553,73.19562,73.23223,96.57,73.20575,73.24635,73.20256,73.24635,194.6,False
'2018-07-10T15:03:00',73.22835,73.22835,73.21458,73.21785,120.53,73.24288,73.24288,73.22966,73.23356,87.47,True
'2018-07-10T15:04:00',73.21775,73.25914,73.21775,73.24895,82.01,73.23356,73.27025,73.23325,73.26008,115.83,False
'2018-07-10T15:05:00',73.24895,73.24935,73.23519,73.2385,79.66,73.25957,73.26297,73.24845,73.25048,96.38,True
'2018-07-10T15:06:00',73.23644,73.25144,73.22835,73.25144,75.49,73.24917,73.26007,73.2363,73.25928,61.05,True
'2018-07-10T15:07:00',73.25144,73.25404,73.23695,73.23695,76.68,73.26067,73.26407,73.24788,73.24788,59.58,False
'2018-07-10T15:08:00',73.23694,73.2387,73.22186,73.231,106.08,73.24658,73.25157,73.23368,73.24098,60.1,False
'2018-07-10T15:09:00',73.231,73.231,73.21542,73.22858,114.75,73.23808,73.23847,73.22287,73.23847,56.61,True
'2018-07-10T15:10:00',73.22858,73.23375,73.20459,73.20684,107.58,73.23728,73.24488,73.21264,73.21708,58.52,False
'2018-07-10T15:11:00',73.20987,73.21619,73.20012,73.20722,98.9,73.21857,73.22648,73.21047,73.21388,56.68,False
'2018-07-10T15:12:00',73.20385,73.20422,73.18631,73.18631,141.75,73.21879,73.21879,73.19218,73.19218,73.0,False
'2018-07-10T15:13:00',73.18631,73.19312,73.17341,73.17422,155.25,73.19368,73.20498,73.18317,73.18567,76.98,True
'2018-07-10T15:14:00',73.17422,73.19975,73.16722,73.19472,155.71,73.18577,73.21168,73.17727,73.20866,103.68,False
'2018-07-10T15:15:00',73.19502,73.19533,73.18116,73.18122,89.34,73.20866,73.20878,73.19277,73.19278,118.23,False
'2018-07-10T15:16:00',73.18116,73.19003,73.17152,73.17152,73.3,73.19277,73.20326,73.18078,73.18078,145.12,False
'2018-07-10T15:17:00',73.17193,73.17543,73.14926,73.14926,145.78,73.18077,73.18378,73.15977,73.15978,127.94,False
'2018-07-10T15:18:00',73.14926,73.15063,73.13614,73.14021,78.15,73.15837,73.16292,73.14948,73.15396,129.42,False
'2018-07-10T15:19:00',73.14021,73.14542,73.13522,73.14102,91.96,73.15436,73.16078,73.14877,73.15578,121.18,False
'2018-07-10T15:20:00',73.14092,73.14292,73.12701,73.13216,106.14,73.15578,73.15678,73.13838,73.14387,102.34,False
'2018-07-10T15:21:00',73.13216,73.13448,73.0988,73.11164,122.15,73.14397,73.14917,73.11168,73.12678,98.97,False
'2018-07-10T15:22:00',73.11155,73.11854,73.10454,73.10584,92.24,73.12678,73.13513,73.11827,73.11987,93.38,False
'2018-07-10T15:23:00',73.10584,73.11143,73.08922,73.10033,93.12,73.11967,73.12478,73.09579,73.11389,143.69,False
'2018-07-10T15:24:00',73.09765,73.09765,73.07465,73.07803,145.11,73.10578,73.10907,73.08707,73.08868,98.02,True
'2018-07-10T15:25:00',73.08322,73.10732,73.08053,73.10442,90.23,73.08868,73.1198,73.08868,73.11958,139.25,True
'2018-07-10T15:26:00',73.10432,73.10873,73.09094,73.09635,101.41,73.11948,73.12086,73.10618,73.10966,107.46,False
'2018-07-10T15:27:00',73.09635,73.09663,73.05622,73.06085,174.34,73.11078,73.11078,73.06647,73.07158,94.54,False
'2018-07-10T15:28:00',73.06085,73.06767,73.03328,73.0354,163.85,73.07317,73.08268,73.04918,73.04918,85.56,False
'2018-07-10T15:29:00',73.0354,73.04393,73.01634,73.01722,125.79,73.04908,73.05983,73.03027,73.03028,146.27,False
'2018-07-10T15:30:00',73.01722,73.01883,72.95794,72.97745,257.6,73.02918,73.02938,72.96659,72.98357,125.24,False
'2018-07-10T15:31:00',72.97745,72.99124,72.97745,72.98534,105.48,72.98447,72.99968,72.98447,72.99818,102.03,True
'2018-07-10T15:32:00',72.98534,73.02513,72.98323,73.01392,90.29,72.99828,73.03311,72.99577,73.02443,181.49,True
'2018-07-10T15:33:00',73.01282,73.03803,73.00544,73.03564,105.96,73.02443,73.05307,73.01951,73.04825,170.56,True
'2018-07-10T15:34:00',73.03564,73.05422,73.02593,73.03752,70.3,73.04855,73.06579,73.03967,73.05124,142.5,False
'2018-07-10T15:35:00',73.03542,73.03832,73.02145,73.02182,83.67,73.05116,73.05124,73.03678,73.03678,168.36,False
'2018-07-10T15:36:00',73.02342,73.02372,72.98655,73.00393,167.92,73.03678,73.03754,72.99238,73.01598,90.03,False
'2018-07-10T15:37:00',73.00393,73.01251,72.99866,73.0018,165.04,73.01827,73.02778,73.01198,73.01567,128.16,True
'2018-07-10T15:38:00',73.00406,73.02552,73.00032,73.01903,112.47,73.01958,73.03516,73.01477,73.03046,194.18,False
'2018-07-10T15:39:00',73.01902,73.01902,72.97532,72.97931,91.06,73.03046,73.03277,72.98977,72.99536,153.0,False
'2018-07-10T15:40:00',72.97932,72.99564,72.97665,72.99015,108.75,72.99536,73.0109,72.99078,73.00532,131.92,False
'2018-07-10T15:41:00',72.99043,72.99363,72.97242,72.97812,83.32,73.00532,73.00532,72.98278,72.99178,163.5,True
'2018-07-10T15:42:00',72.97893,72.99475,72.97595,72.99072,109.93,72.99177,73.00878,72.99077,73.00578,122.47,False
'2018-07-10T15:43:00',72.99223,72.99455,72.98085,72.99365,125.83,73.00577,73.00878,72.99457,73.00878,132.66,False
'2018-07-10T15:44:00',72.99284,72.99413,72.97652,72.97813,145.09,73.00877,73.00878,72.99277,72.99277,127.21,False
'2018-07-10T15:45:00',72.97708,72.97708,72.93494,72.96474,196.05,72.99277,72.99277,72.94977,72.97978,131.47,False
'2018-07-10T15:46:00',72.96673,72.96872,72.95002,72.95333,78.48,72.97977,72.98027,72.96526,72.96596,156.0,True
'2018-07-10T15:47:00',72.95472,72.97012,72.95045,72.96122,60.34,72.96596,72.98176,72.96377,72.97278,120.0,True
'2018-07-10T15:48:00',72.96143,72.97244,72.94892,72.97182,129.69,72.97277,72.98959,72.96409,72.98959,143.37,True
'2018-07-10T15:49:00',72.97172,72.97692,72.95262,72.95295,85.57,72.98959,72.99111,72.96777,72.96777,164.24,False
'2018-07-10T15:50:00',72.95264,72.95422,72.93027,72.95254,130.44,72.96777,72.97035,72.94477,72.96707,132.74,True
'2018-07-10T15:51:00',72.95254,72.96144,72.93164,72.96144,191.14,72.96437,72.97418,72.93927,72.97147,102.34,True
'2018-07-10T15:52:00',72.96144,72.97394,72.95924,72.96485,133.99,72.97208,72.98488,72.97147,72.97997,94.88,True
'2018-07-10T15:53:00',72.96485,72.97814,72.96385,72.96674,111.21,72.97998,72.99207,72.97588,72.97808,109.73,False
'2018-07-10T15:54:00',72.97041,72.97564,72.95233,72.97555,173.62,72.97808,72.98837,72.95779,72.98788,101.47,True
'2018-07-10T15:55:00',72.97555,72.97954,72.96531,72.96561,152.24,72.98847,72.99378,72.97307,72.97818,86.22,False
'2018-07-10T15:56:00',72.96561,72.97523,72.95136,72.96222,171.87,72.97847,72.98808,72.96796,72.97836,114.11,False
'2018-07-10T15:57:00',72.96233,72.97154,72.95735,72.95975,187.76,72.97836,72.98841,72.97038,72.97557,110.22,False
'2018-07-10T15:58:00',72.95975,72.96854,72.93924,72.93924,187.7,72.97578,72.98272,72.95268,72.95368,123.87,False
'2018-07-10T15:59:00',72.93855,72.93983,72.91663,72.92403,131.56,72.95448,72.95605,72.93177,72.94115,174.12,False
'2018-07-10T16:00:00',72.92402,72.92904,72.87442,72.87444,153.03,72.94166,72.94432,72.88778,72.88858,138.18,False
'2018-07-10T16:01:00',72.87454,72.88943,72.86731,72.88662,126.57,72.88858,72.90205,72.88177,72.89935,213.2,False
'2018-07-10T16:02:00',72.88407,72.88722,72.84083,72.85272,116.4,72.89735,72.90176,72.85077,72.86078,210.44,False
'2018-07-10T16:03:00',72.85292,72.85322,72.82895,72.83732,156.66,72.86078,72.86614,72.84492,72.85178,171.89,True
'2018-07-10T16:04:00',72.83853,72.85502,72.81532,72.82372,79.68,72.85177,72.86889,72.82878,72.83695,134.4,False
'2018-07-10T16:05:00',72.82523,72.83613,72.81642,72.82625,102.1,72.83695,72.84256,72.82677,72.83937,132.9,True
'2018-07-10T16:06:00',72.82655,72.84184,72.81497,72.81497,173.42,72.83946,72.85248,72.82061,72.82173,95.5,False
'2018-07-10T16:07:00',72.81497,72.82485,72.8047,72.82038,142.07,72.82267,72.8358,72.81248,72.83037,72.53,True
'2018-07-10T16:08:00',72.82038,72.83305,72.81785,72.82063,141.12,72.82998,72.84758,72.82878,72.83516,90.58,True
'2018-07-10T16:09:00',72.82061,72.84703,72.82061,72.84703,163.25,72.83516,72.86125,72.83478,72.86125,106.63,True
'2018-07-10T16:10:00',72.84853,72.85962,72.84503,72.85184,78.81,72.86125,72.86927,72.85715,72.86577,153.29,True
'2018-07-10T16:11:00',72.85184,72.88533,72.84852,72.87305,123.12,72.86474,72.90255,72.86115,72.88778,191.87,False
'2018-07-10T16:12:00',72.87124,72.88285,72.86876,72.86995,163.47,72.88658,72.89906,72.87658,72.88177,96.21,True
'2018-07-10T16:13:00',72.87025,72.88992,72.86995,72.88555,116.57,72.88177,72.90458,72.88177,72.89887,85.08,True
'2018-07-10T16:14:00',72.88654,72.90423,72.88605,72.90222,135.77,72.89878,72.91873,72.89878,72.91476,125.71,True
'2018-07-10T16:15:00',72.90222,72.90745,72.88213,72.88421,132.37,72.91478,72.92088,72.89698,72.89988,106.14,False
'2018-07-10T16:16:00',72.88421,72.89112,72.86034,72.86918,152.15,72.89997,72.90556,72.87378,72.88365,132.01,False
'2018-07-10T16:17:00',72.86918,72.87626,72.86003,72.86012,129.68,72.88388,72.89206,72.87546,72.87586,133.1,False
'2018-07-10T16:18:00',72.86002,72.87224,72.85805,72.86047,167.57,72.87586,72.88337,72.87147,72.87849,88.92,False
'2018-07-10T16:19:00',72.86224,72.86427,72.83975,72.84143,110.76,72.87849,72.88116,72.85257,72.85696,82.25,False
'2018-07-10T16:20:00',72.84143,72.85002,72.83272,72.84842,86.36,72.85736,72.86245,72.84177,72.86245,157.42,True
'2018-07-10T16:21:00',72.84635,72.86354,72.84294,72.85869,151.94,72.86158,72.87658,72.85867,72.87218,91.52,True
'2018-07-10T16:22:00',72.85869,72.87893,72.8562,72.87202,111.84,72.87217,72.89145,72.87205,72.88578,120.2,True
'2018-07-10T16:23:00',72.87203,72.88223,72.84733,72.85103,154.15,72.88577,72.89433,72.86056,72.86536,138.17,False
'2018-07-10T16:24:00',72.84973,72.85012,72.8272,72.83085,148.69,72.86355,72.86427,72.84267,72.84538,91.69,False
'2018-07-10T16:25:00',72.83085,72.83892,72.75753,72.76202,141.66,72.84497,72.84936,72.77337,72.77765,200.59,False
'2018-07-10T16:26:00',72.76123,72.78752,72.71972,72.74442,107.36,72.77765,72.79958,72.73306,72.76226,174.62,True
'2018-07-10T16:27:00',72.74442,72.78762,72.74261,72.76569,117.67,72.76155,72.80564,72.76046,72.78158,91.83,False
'2018-07-10T16:28:00',72.76569,72.77672,72.74717,72.74986,121.81,72.78258,72.7898,72.76007,72.76667,134.32,False
'2018-07-10T16:29:00',72.74986,72.76323,72.7428,72.76323,180.64,72.76678,72.78111,72.75866,72.78111,143.4,True
'2018-07-10T16:30:00',72.76523,72.77123,72.74901,72.75562,146.35,72.78155,72.78767,72.76558,72.76857,124.31,False
'2018-07-10T16:31:00',72.75562,72.75562,72.74245,72.74541,157.5,72.76798,72.77196,72.75387,72.75968,86.43,False
'2018-07-10T16:32:00',72.74541,72.74872,72.73122,72.74432,95.28,72.75975,72.76546,72.74566,72.76005,111.25,True
'2018-07-10T16:33:00',72.74532,72.75254,72.7257,72.74169,141.68,72.76164,72.76595,72.73937,72.75845,106.35,True
'2018-07-10T16:34:00',72.74332,72.77392,72.74332,72.74702,91.23,72.75971,72.78745,72.75971,72.76417,121.24,True
'2018-07-10T16:35:00',72.74702,72.77503,72.74493,72.7712,116.3,72.76456,72.78825,72.7538,72.78656,183.94,True
'2018-07-10T16:36:00',72.76892,72.78715,72.76475,72.78674,167.94,72.78518,72.80266,72.78075,72.80218,116.62,True
'2018-07-10T16:37:00',72.78674,72.80723,72.78575,72.78756,170.23,72.79918,72.82045,72.79618,72.79818,91.95,False
'2018-07-10T16:38:00',72.78756,72.79575,72.78048,72.79464,155.07,72.79897,72.80658,72.79348,72.80488,84.78,True
'2018-07-10T16:39:00',72.79374,72.79718,72.77969,72.78163,158.21,72.80487,72.80628,72.78677,72.78987,79.55,True
'2018-07-10T16:40:00',72.78163,72.81008,72.77906,72.80819,162.31,72.78877,72.82017,72.78728,72.81878,82.51,True
'2018-07-10T16:41:00',72.80819,72.83224,72.80819,72.81535,130.23,72.81858,72.84527,72.81858,72.82938,80.06,False
'2018-07-10T16:42:00',72.81564,72.83271,72.81161,72.82776,139.48,72.82937,72.8406,72.81987,72.83131,69.56,True
'2018-07-10T16:43:00',72.82776,72.83229,72.78524,72.80316,157.86,72.83167,72.84146,72.79458,72.81397,81.48,False
'2018-07-10T16:44:00',72.80316,72.80815,72.78121,72.79886,160.86,72.81408,72.82197,72.79487,72.81387,105.0,False
'2018-07-10T16:45:00',72.79886,72.80774,72.78664,72.80027,158.99,72.81396,72.81738,72.79798,72.81227,83.75,True
'2018-07-10T16:46:00',72.80027,72.82019,72.80027,72.81857,156.37,72.81218,72.83435,72.81217,72.82737,78.47,True
'2018-07-10T16:47:00',72.81857,72.82541,72.80842,72.81997,114.0,72.82877,72.83677,72.82067,72.82928,57.38,True
'2018-07-10T16:48:00',72.81997,72.82885,72.80844,72.82182,119.23,72.82848,72.84016,72.82238,72.83657,72.11,True
'2018-07-10T16:49:00',72.82182,72.84488,72.82182,72.84488,144.0,72.83678,72.86218,72.83678,72.86178,104.09,True
'2018-07-10T16:50:00',72.84488,72.85695,72.84069,72.85053,161.6,72.86167,72.87168,72.85595,72.86256,97.0,False
'2018-07-10T16:51:00',72.85054,72.85797,72.8428,72.84653,151.84,72.86256,72.86887,72.85267,72.85767,77.74,False
'2018-07-10T16:52:00',72.84653,72.84759,72.83808,72.84166,155.25,72.85747,72.85978,72.85028,72.85457,77.73,True
'2018-07-10T16:53:00',72.84205,72.85592,72.83855,72.85592,148.11,72.85467,72.87337,72.85467,72.87337,153.81,True
'2018-07-10T16:54:00',72.85592,72.87809,72.85464,72.85607,180.26,72.87305,72.89138,72.86497,72.86567,97.07,True
'2018-07-10T16:55:00',72.85607,72.88044,72.85272,72.87734,181.78,72.86548,72.8948,72.86548,72.89279,120.95,True
'2018-07-10T16:56:00',72.87734,72.88325,72.85466,72.85779,168.11,72.89008,72.89905,72.86748,72.87235,96.29,False
'2018-07-10T16:57:00',72.85779,72.86028,72.84314,72.85011,196.09,72.87377,72.87478,72.85158,72.85778,100.7,False
'2018-07-10T16:58:00',72.85011,72.85011,72.79791,72.79791,142.74,72.85928,72.86178,72.80348,72.80438,77.76,False
'2018-07-10T16:59:00',72.79791,72.82134,72.7857,72.81905,167.1,72.80517,72.83457,72.79527,72.83058,89.97,False
'2018-07-10T17:00:00',72.81906,72.82125,72.78894,72.80513,109.46,72.82648,72.83026,72.79318,72.81084,88.56,True
'2018-07-10T17:01:00',72.80694,72.84184,72.80694,72.83615,118.48,72.81278,72.85288,72.81278,72.84698,91.13,True
'2018-07-10T17:02:00',72.83615,72.84795,72.82485,72.84224,82.18,72.84677,72.86257,72.84225,72.85458,126.25,False
'2018-07-10T17:03:00',72.84224,72.84224,72.81619,72.82265,123.15,72.85477,72.85477,72.82816,72.83486,70.72,False
'2018-07-10T17:04:00',72.82282,72.83295,72.8204,72.83278,103.84,72.83345,72.84546,72.83345,72.84516,52.54,True
'2018-07-10T17:05:00',72.83016,72.83432,72.82348,72.82802,85.98,72.84548,72.84816,72.83645,72.84196,68.88,False
'2018-07-10T17:06:00',72.82802,72.82802,72.81321,72.81414,64.5,72.84186,72.84186,72.82596,72.82596,34.86,False
'2018-07-10T17:07:00',72.81414,72.82232,72.81414,72.81884,81.99,72.82676,72.83546,72.82676,72.83276,45.89,False
'2018-07-10T17:08:00',72.81884,72.81972,72.80723,72.81666,88.36,72.83198,72.83475,72.81736,72.82926,64.42,True
'2018-07-10T17:09:00',72.81666,72.82123,72.80342,72.80342,79.77,72.82885,72.83326,72.81806,72.81806,44.81,False
'2018-07-10T17:10:00',72.80622,72.81463,72.80324,72.80493,96.32,72.82056,72.82676,72.81326,72.81496,77.7,True
'2018-07-10T17:11:00',72.80504,72.82352,72.80504,72.80952,78.97,72.81496,72.83498,72.81496,72.82235,77.07,True
'2018-07-10T17:12:00',72.81032,72.82734,72.80622,72.8174,61.48,72.82235,72.84016,72.81846,72.82985,31.08,False
'2018-07-10T17:13:00',72.8174,72.81775,72.78692,72.8022,117.75,72.82926,72.82926,72.80138,72.81736,72.5,False
'2018-07-10T17:14:00',72.8022,72.8022,72.77431,72.78095,126.28,72.81698,72.81815,72.78865,72.79677,117.51,False
'2018-07-10T17:15:00',72.78095,72.78481,72.77476,72.78243,166.78,72.79508,72.79948,72.78977,72.79538,107.88,False
'2018-07-10T17:16:00',72.78243,72.78243,72.75582,72.76017,166.27,72.79518,72.79857,72.76988,72.77625,147.72,False
'2018-07-10T17:17:00',72.76017,72.77693,72.75949,72.77604,128.5,72.77677,72.79226,72.77615,72.79085,157.76,False
'2018-07-10T17:18:00',72.77604,72.77604,72.74793,72.7529,177.75,72.78928,72.79076,72.75724,72.76277,100.23,False
'2018-07-10T17:19:00',72.7529,72.75377,72.74434,72.75377,156.0,72.76317,72.76557,72.75558,72.76528,76.96,True
'2018-07-10T17:20:00',72.75377,72.75864,72.75097,72.75819,171.75,72.76548,72.77628,72.76548,72.77426,101.83,True
'2018-07-10T17:21:00',72.75819,72.76604,72.74934,72.75773,171.75,72.77327,72.77867,72.76058,72.76688,85.11,False
'2018-07-10T17:22:00',72.75773,72.76475,72.75179,72.75404,152.62,72.76628,72.77968,72.76578,72.77107,91.06,False
'2018-07-10T17:23:00',72.75404,72.75423,72.70584,72.71296,134.14,72.77158,72.77158,72.72179,72.72777,169.1,False
'2018-07-10T17:24:00',72.71109,72.74136,72.70625,72.73656,164.56,72.72478,72.75699,72.71847,72.74848,109.46,True
'2018-07-10T17:25:00',72.73656,72.74706,72.71787,72.71973,134.22,72.74958,72.76366,72.73296,72.73366,109.89,False
'2018-07-10T17:26:00',72.71973,72.72946,72.69962,72.70782,101.84,72.73325,72.74596,72.71078,72.72178,141.36,True
'2018-07-10T17:27:00',72.70773,72.74435,72.70547,72.73945,192.14,72.72177,72.75868,72.71948,72.74908,100.4,False
'2018-07-10T17:28:00',72.73945,72.74145,72.72564,72.72765,161.25,72.74808,72.75477,72.73687,72.74448,87.15,False
'2018-07-10T17:29:00',72.72765,72.73765,72.72698,72.73724,94.06,72.74398,72.75466,72.74305,72.75438,84.56,True
'2018-07-10T17:30:00',72.73724,72.74912,72.73025,72.73306,148.48,72.75465,72.76108,72.74358,72.74608,81.59,False
'2018-07-10T17:31:00',72.73306,72.73306,72.70833,72.70993,109.28,72.74677,72.74848,72.71977,72.72277,127.08,False
'2018-07-10T17:32:00',72.70982,72.72053,72.70794,72.71182,80.4,72.72278,72.73178,72.71977,72.72628,143.48,False
'2018-07-10T17:33:00',72.71094,72.71683,72.70281,72.71683,134.56,72.72337,72.73018,72.71598,72.72708,73.76,True
'2018-07-10T17:34:00',72.71683,72.71994,72.70422,72.71575,110.49,72.72808,72.73307,72.71797,72.73068,67.55,True
'2018-07-10T17:35:00',72.71575,72.75067,72.71573,72.74086,127.9,72.73027,72.76218,72.73027,72.75577,90.62,False
'2018-07-10T17:36:00',72.74086,72.74086,72.72347,72.73042,126.0,72.75487,72.75497,72.73277,72.73998,67.1,True
'2018-07-10T17:37:00',72.73042,72.74072,72.72605,72.73752,114.06,72.73997,72.75667,72.73978,72.75287,76.95,True
'2018-07-10T17:38:00',72.73752,72.74237,72.73752,72.74237,111.31,72.75108,72.75867,72.75108,72.75738,62.67,True
'2018-07-10T17:39:00',72.74237,72.74441,72.73132,72.74441,143.25,72.75507,72.75518,72.74568,72.75438,71.05,True
'2018-07-10T17:40:00',72.74441,72.74448,72.72629,72.72822,137.25,72.75387,72.75598,72.73977,72.73978,71.89,False
'2018-07-10T17:41:00',72.72823,72.74091,72.72144,72.74091,95.62,72.73977,72.75317,72.73078,72.75317,77.73,True
'2018-07-10T17:42:00',72.74091,72.75301,72.74091,72.7524,146.14,72.75297,72.76668,72.74874,72.76668,72.15,True
'2018-07-10T17:43:00',72.7524,72.76374,72.73781,72.75832,116.54,72.76798,72.77957,72.75508,72.77127,103.75,True
'2018-07-10T17:44:00',72.75647,72.7722,72.75022,72.7534,165.5,72.76888,72.78572,72.75918,72.76348,131.78,False
'2018-07-10T17:45:00',72.7534,72.75737,72.73484,72.73484,136.5,72.76127,72.76508,72.74458,72.74498,67.34,False
'2018-07-10T17:46:00',72.73484,72.73484,72.71653,72.72171,162.73,72.74488,72.7508,72.73216,72.73787,89.73,False
'2018-07-10T17:47:00',72.72022,72.72233,72.68292,72.68923,107.71,72.73795,72.74022,72.69327,72.6991,141.21,False
'2018-07-10T17:48:00',72.68923,72.70295,72.67422,72.67762,116.51,72.70096,72.71648,72.68812,72.69363,112.77,False
'2018-07-10T17:49:00',72.67695,72.68203,72.66342,72.66422,75.35,72.69363,72.6986,72.68152,72.68152,90.75,False
'2018-07-10T17:50:00',72.66423,72.66605,72.6051,72.6051,103.65,72.68152,72.68152,72.62318,72.62318,65.15,False
'2018-07-10T17:51:00',72.6051,72.61489,72.58584,72.58584,126.93,72.62187,72.62867,72.59977,72.59977,64.41,False
'2018-07-10T17:52:00',72.58584,72.58832,72.56227,72.56988,89.89,72.59968,72.60528,72.58027,72.58798,56.7,False
'2018-07-10T17:53:00',72.56988,72.57914,72.56245,72.56857,22.39,72.58756,72.59724,72.58055,72.58667,20.0,False
'2018-07-10T17:54:00',72.56905,72.57104,72.54541,72.55697,137.67,72.58667,72.58915,72.55998,72.57505,73.29,False
'2018-07-10T17:55:00',72.55905,72.56835,72.55821,72.56835,50.89,72.57713,72.58645,72.57631,72.58628,44.86,True
'2018-07-10T17:56:00',72.55296,72.6072,72.55296,72.59585,90.4,72.56678,72.61627,72.56577,72.61108,74.81,True
'2018-07-10T17:57:00',72.59585,72.63206,72.59585,72.61653,121.3,72.61247,72.64673,72.60948,72.63048,67.04,False
'2018-07-10T17:58:00',72.61653,72.61653,72.59034,72.59395,78.22,72.63108,72.63248,72.60656,72.61205,55.15,False
'2018-07-10T17:59:00',72.59581,72.60722,72.59581,72.59585,78.07,72.6139,72.62532,72.61385,72.61394,98.39,True
'2018-07-10T18:00:00',72.5977,72.60977,72.57278,72.57737,138.78,72.61546,72.63646,72.5928,72.59686,133.87,False
'2018-07-10T18:01:00',72.57738,72.60971,72.57299,72.60125,103.44,72.59686,72.63326,72.59436,72.62285,93.69,False
'2018-07-10T18:02:00',72.60125,72.60125,72.57822,72.58023,108.34,72.62215,72.62356,72.59278,72.59477,104.87,True
'2018-07-10T18:03:00',72.58023,72.6322,72.58022,72.61765,110.81,72.59379,72.64678,72.59379,72.63478,119.4,False
'2018-07-10T18:04:00',72.61684,72.62295,72.60745,72.61246,78.42,72.63378,72.64328,72.62579,72.63277,82.77,False
'2018-07-10T18:05:00',72.61295,72.62105,72.61245,72.61875,72.84,72.63277,72.63879,72.63277,72.63878,81.75,True
'2018-07-10T18:06:00',72.61875,72.62734,72.61874,72.62264,60.38,72.63877,72.64456,72.63779,72.63978,70.39,True
'2018-07-10T18:07:00',72.62264,72.63374,72.62188,72.62595,65.39,72.63977,72.65424,72.63677,72.63677,75.9,True
'2018-07-10T18:08:00',72.62595,72.63635,72.62595,72.63284,84.48,72.63778,72.65772,72.63678,72.64878,99.04,True
'2018-07-10T18:09:00',72.63284,72.64374,72.63234,72.64204,55.04,72.64877,72.66545,72.64777,72.65177,64.5,True
'2018-07-10T18:10:00',72.64204,72.64405,72.63884,72.64235,55.68,72.65178,72.66567,72.65177,72.65378,64.65,True
'2018-07-10T18:11:00',72.64235,72.65084,72.64235,72.65025,57.6,72.66568,72.66568,72.65478,72.66077,66.9,True
'2018-07-10T18:12:00',72.64974,72.65494,72.64365,72.64604,71.68,72.66078,72.67178,72.66077,72.66378,84.0,True
'2018-07-10T18:13:00',72.64644,72.67035,72.64644,72.66235,87.15,72.66377,72.69178,72.66377,72.67877,102.0,False
'2018-07-10T18:14:00',72.66004,72.66765,72.62265,72.62414,92.71,72.67577,72.68378,72.63577,72.64378,107.29,False
'2018-07-10T18:15:00',72.62434,72.64234,72.61471,72.61471,52.61,72.64378,72.66405,72.63477,72.63478,60.51,False
'2018-07-10T18:16:00',72.61472,72.62829,72.61472,72.62828,57.59,72.63477,72.64378,72.63177,72.64278,63.53,True
'2018-07-10T18:17:00',72.62829,72.62829,72.61777,72.62775,51.75,72.6408,72.64778,72.63478,72.64777,50.54,True
'2018-07-10T18:18:00',72.62774,72.63141,72.61022,72.61022,56.45,72.64778,72.65006,72.62477,72.62678,55.9,True
'2018-07-10T18:19:00',72.61022,72.6425,72.61022,72.63118,110.89,72.63178,72.66196,72.63178,72.64736,102.09,False
'2018-07-10T18:20:00',72.63117,72.63911,72.62576,72.63911,70.5,72.64736,72.65478,72.64455,72.65477,64.45,True
'2018-07-10T18:21:00',72.6391,72.64158,72.60417,72.60417,90.0,72.65478,72.65879,72.62477,72.62578,86.48,False
'2018-07-10T18:22:00',72.60784,72.62648,72.59634,72.60346,119.51,72.62577,72.64678,72.61855,72.62378,110.87,False
'2018-07-10T18:23:00',72.60543,72.60543,72.58962,72.5964,79.39,72.62477,72.62477,72.60478,72.61575,76.64,True
'2018-07-10T18:24:00',72.59639,72.60679,72.59639,72.59776,91.5,72.61575,72.62505,72.61225,72.61246,80.83,False
'2018-07-10T18:25:00',72.59777,72.60687,72.59749,72.59766,93.0,72.61177,72.62446,72.61177,72.61386,82.22,False
'2018-07-10T18:26:00',72.59766,72.60547,72.59766,72.60296,72.75,72.61426,72.62406,72.61426,72.61876,62.52,True
'2018-07-10T18:27:00',72.60296,72.62541,72.60216,72.6254,63.0,72.61885,72.64556,72.61835,72.64556,54.42,True
'2018-07-10T18:28:00',72.62541,72.64554,72.6254,72.63625,81.75,72.64556,72.66316,72.64556,72.65586,77.79,True
'2018-07-10T18:29:00',72.63626,72.64782,72.62422,72.62807,129.64,72.65586,72.66678,72.6368,72.64578,115.43,False
'2018-07-10T18:30:00',72.62813,72.63323,72.61685,72.61847,109.79,72.64175,72.65378,72.63478,72.63978,106.07,False
'2018-07-10T18:31:00',72.61847,72.62523,72.61847,72.62323,63.0,72.63977,72.64378,72.63877,72.64077,62.45,True
'2018-07-10T18:32:00',72.62322,72.63023,72.6168,72.62347,64.5,72.64078,72.64676,72.63777,72.64378,64.17,False
'2018-07-10T18:33:00',72.62347,72.62348,72.6191,72.6191,48.64,72.64178,72.64506,72.63977,72.64077,47.98,True
'2018-07-10T18:34:00',72.61909,72.62453,72.61909,72.62453,47.25,72.64078,72.64676,72.63977,72.64378,44.61,True
'2018-07-10T18:35:00',72.62453,72.62621,72.62036,72.62228,50.78,72.64377,72.64977,72.64279,72.64478,49.9,True
'2018-07-10T18:36:00',72.62229,72.62822,72.62161,72.62322,54.75,72.64477,72.65145,72.64156,72.64735,49.91,True
'2018-07-10T18:37:00',72.62323,72.63655,72.62273,72.63241,71.54,72.64735,72.65978,72.64477,72.65278,69.01,False
'2018-07-10T18:38:00',72.63241,72.63381,72.628,72.62947,61.39,72.65277,72.65678,72.64777,72.65178,57.76,False
'2018-07-10T18:39:00',72.62947,72.63294,72.62443,72.62832,82.33,72.65177,72.65646,72.64306,72.65077,80.46,True
'2018-07-10T18:40:00',72.62831,72.63837,72.62722,72.63837,67.11,72.65078,72.66078,72.64778,72.66078,68.54,False
'2018-07-10T18:41:00',72.63776,72.63776,72.62535,72.62535,68.25,72.66078,72.66178,72.64478,72.64478,66.82,False
'2018-07-10T18:42:00',72.62536,72.62536,72.6144,72.61925,67.51,72.64477,72.64778,72.63477,72.64277,68.39,False
'2018-07-10T18:43:00',72.61925,72.61925,72.60909,72.61485,55.83,72.64278,72.64278,72.63178,72.63778,61.46,True
'2018-07-10T18:44:00',72.61485,72.62195,72.60734,72.62149,74.65,72.63777,72.64625,72.62877,72.64078,81.51,True
'2018-07-10T18:45:00',72.62149,72.62887,72.61513,72.62414,86.52,72.63778,72.65116,72.63578,72.64677,94.11,False
'2018-07-10T18:46:00',72.62534,72.62534,72.61386,72.62022,36.69,72.64778,72.64778,72.63178,72.63578,38.56,True
'2018-07-10T18:47:00',72.62023,72.62623,72.61722,72.62364,57.87,72.63577,72.64778,72.62977,72.64777,60.73,True
'2018-07-10T18:48:00',72.62534,72.63285,72.61825,72.62304,47.8,72.64777,72.65716,72.6418,72.64477,53.08,False
'2018-07-10T18:49:00',72.62304,72.63345,72.62304,72.62345,77.28,72.64478,72.65578,72.64477,72.64578,86.41,True
'2018-07-10T18:50:00',72.62605,72.64374,72.62552,72.64154,80.45,72.64977,72.66765,72.64779,72.66478,88.48,True
'2018-07-10T18:51:00',72.64154,72.64725,72.64044,72.64555,73.31,72.66477,72.66978,72.66178,72.66865,81.09,True
'2018-07-10T18:52:00',72.64494,72.65175,72.64369,72.64985,70.5,72.66866,72.67378,72.66279,72.66979,77.43,False
'2018-07-10T18:53:00',72.64804,72.64804,72.63625,72.64285,67.13,72.67178,72.67178,72.65877,72.66577,76.7,False
'2018-07-10T18:54:00',72.64285,72.64585,72.64075,72.64444,46.74,72.66578,72.66685,72.66077,72.66477,53.89,True
'2018-07-10T18:55:00',72.64434,72.64765,72.63945,72.63964,50.71,72.66477,72.66878,72.65978,72.66178,57.53,False
'2018-07-10T18:56:00',72.63964,72.63964,72.63195,72.63354,65.21,72.66177,72.66178,72.65377,72.65578,74.78,False
'2018-07-10T18:57:00',72.63315,72.63394,72.62784,72.63165,59.84,72.65577,72.65578,72.64779,72.65277,65.78,True
'2018-07-10T18:58:00',72.63165,72.63824,72.63045,72.63545,66.07,72.65278,72.66178,72.65277,72.65777,74.45,True
'2018-07-10T18:59:00',72.63545,72.64184,72.63024,72.63135,92.48,72.6558,72.66596,72.64978,72.65178,103.7,True
'2018-07-10T19:00:00',72.63422,72.65322,72.63422,72.64774,93.82,72.65686,72.67578,72.65377,72.67178,99.43,False
'2018-07-10T19:01:00',72.64737,72.65124,72.63544,72.64025,50.8,72.67078,72.67497,72.6588,72.66278,54.76,False
'2018-07-10T19:02:00',72.64174,72.64595,72.63524,72.63925,77.87,72.66596,72.66878,72.65677,72.66178,84.36,False
'2018-07-10T19:03:00',72.63894,72.63995,72.6224,72.62395,59.03,72.66178,72.66178,72.63977,72.64277,67.39,False
'2018-07-10T19:04:00',72.62364,72.63255,72.62364,72.63191,44.04,72.64277,72.65378,72.64277,72.65378,47.78,True
'2018-07-10T19:05:00',72.63045,72.63334,72.61766,72.61865,45.6,72.65178,72.65678,72.63877,72.64278,46.92,False
'2018-07-10T19:06:00',72.61975,72.62445,72.61854,72.62348,45.54,72.64278,72.64715,72.63877,72.64477,49.28,False
'2018-07-10T19:07:00',72.62347,72.62379,72.61749,72.6198,39.4,72.64478,72.64715,72.63777,72.64177,39.95,False
'2018-07-10T19:08:00',72.61979,72.62335,72.61524,72.62022,52.8,72.64278,72.64745,72.63477,72.63878,57.42,True
'2018-07-10T19:09:00',72.62186,72.62674,72.61203,72.61204,44.79,72.64478,72.64778,72.62777,72.62977,48.42,False
'2018-07-10T19:10:00',72.61203,72.61265,72.60346,72.6074,53.48,72.62978,72.63596,72.62077,72.62678,56.67,True
'2018-07-10T19:11:00',72.60741,72.61604,72.60544,72.61556,67.05,72.62677,72.63978,72.6228,72.63378,71.89,True
'2018-07-10T19:12:00',72.61556,72.61734,72.60535,72.61695,57.94,72.6308,72.63796,72.62378,72.63578,62.67,True
'2018-07-10T19:13:00',72.61654,72.62485,72.61654,72.62364,60.57,72.63577,72.64685,72.63577,72.64578,67.28,True
'2018-07-10T19:14:00',72.62364,72.63154,72.6235,72.6284,39.78,72.6448,72.65626,72.64477,72.64577,42.42,False
'2018-07-10T19:15:00',72.62839,72.62844,72.60865,72.60865,32.65,72.64478,72.65166,72.62278,72.62278,32.33,False
'2018-07-10T19:16:00',72.61035,72.61953,72.59881,72.59881,48.55,72.62278,72.64178,72.61777,72.61778,51.46,True
'2018-07-10T19:17:00',72.59882,72.63125,72.59687,72.63064,60.37,72.61677,72.65378,72.61577,72.65299,62.68,True
'2018-07-10T19:18:00',72.63094,72.63485,72.61342,72.63485,61.5,72.65299,72.65975,72.63578,72.65975,64.69,True
'2018-07-10T19:19:00',72.63654,72.66444,72.63654,72.65607,115.08,72.65978,72.69056,72.65977,72.67878,127.09,False
'2018-07-10T19:20:00',72.6555,72.6555,72.63622,72.64135,69.31,72.67578,72.67578,72.65979,72.66577,75.03,False
'2018-07-10T19:21:00',72.64135,72.64135,72.59603,72.60575,92.82,72.6638,72.6638,72.6168,72.62751,98.42,False
'2018-07-10T19:22:00',72.60605,72.60945,72.59835,72.60645,49.92,72.62978,72.63435,72.62278,72.63135,55.31,False
'2018-07-10T19:23:00',72.60645,72.60815,72.60042,72.60334,52.5,72.63079,72.63079,72.61877,72.62278,59.98,False
'2018-07-10T19:24:00',72.60295,72.60604,72.59984,72.60234,30.3,72.62178,72.62916,72.61679,72.62726,33.6,False
'2018-07-10T19:25:00',72.60265,72.60444,72.59304,72.59424,49.08,72.62755,72.62805,72.61478,72.61878,55.35,False
'2018-07-10T19:26:00',72.59324,72.60385,72.59214,72.60385,20.48,72.61578,72.62678,72.61577,72.62678,23.67,True
'2018-07-10T19:27:00',72.60405,72.60734,72.60214,72.60664,27.52,72.62678,72.62978,72.62379,72.62978,32.25,True
'2018-07-10T19:28:00',72.60784,72.62545,72.60784,72.60891,42.61,72.62978,72.64778,72.62978,72.63335,45.58,False
'2018-07-10T19:29:00',72.59374,72.5962,72.58007,72.59213,60.98,72.60397,72.61756,72.59877,72.61426,61.88,True
'2018-07-10T19:30:00',72.59213,72.59645,72.54254,72.55006,48.94,72.61626,72.62126,72.56078,72.57177,50.81,False
'2018-07-10T19:31:00',72.55006,72.56555,72.54232,72.55304,59.86,72.56878,72.59065,72.55977,72.57678,64.26,False
'2018-07-10T19:32:00',72.55224,72.56515,72.54805,72.55865,60.02,72.57677,72.58751,72.57078,72.58077,65.3,False
'2018-07-10T19:33:00',72.55865,72.56364,72.55785,72.56324,31.27,72.58078,72.58866,72.58078,72.58836,32.17,True
'2018-07-10T19:34:00',72.56345,72.56925,72.56314,72.56604,34.25,72.58855,72.59425,72.58826,72.59116,37.88,False
'2018-07-10T19:35:00',72.56705,72.56705,72.52309,72.52821,31.74,72.59178,72.59178,72.54277,72.54978,32.67,False
'2018-07-10T19:36:00',72.52821,72.54404,72.52434,72.54384,67.68,72.54977,72.5667,72.54778,72.56477,74.28,True
'2018-07-10T19:37:00',72.54384,72.57274,72.54384,72.57054,88.69,72.56478,72.59635,72.56478,72.59178,100.79,True
'2018-07-10T19:38:00',72.57054,72.57504,72.56594,72.57394,51.13,72.59177,72.59478,72.58578,72.59477,58.39,True
'2018-07-10T19:39:00',72.57495,72.58935,72.57107,72.58824,55.21,72.59478,72.61155,72.59177,72.60978,61.81,True
'2018-07-10T19:40:00',72.58685,72.60544,72.58594,72.60234,70.31,72.60877,72.62777,72.60877,72.62678,81.09,False
'2018-07-10T19:41:00',72.60275,72.60475,72.59505,72.59505,37.45,72.62678,72.62777,72.61577,72.61578,42.73,True
'2018-07-10T19:42:00',72.59554,72.61565,72.59554,72.61304,51.53,72.61577,72.63878,72.61577,72.63578,59.67,False
'2018-07-10T19:43:00',72.61334,72.61614,72.59387,72.59387,44.99,72.63578,72.63778,72.61477,72.61478,47.08,False
'2018-07-10T19:44:00',72.59383,72.59645,72.58769,72.59105,42.81,72.61278,72.62125,72.61065,72.61477,45.67,False
'2018-07-10T19:45:00',72.59094,72.59105,72.58171,72.58505,50.51,72.61477,72.6148,72.60477,72.60877,56.23,False
'2018-07-10T19:46:00',72.58565,72.58574,72.5759,72.58374,47.6,72.60877,72.60978,72.59977,72.60578,53.43,True
'2018-07-10T19:47:00',72.58364,72.58724,72.57228,72.57425,51.99,72.60578,72.60978,72.58677,72.5948,56.94,False
'2018-07-10T19:48:00',72.57425,72.57725,72.56974,72.57075,41.6,72.59478,72.59778,72.59377,72.59377,48.53,False
'2018-07-10T19:49:00',72.57054,72.57394,72.56245,72.56435,27.87,72.59377,72.59678,72.58177,72.58378,30.73,False
'2018-07-10T19:50:00',72.56594,72.57134,72.56394,72.56434,44.6,72.58578,72.58995,72.58377,72.58477,51.42,False
'2018-07-10T19:51:00',72.56455,72.56634,72.55625,72.55764,33.28,72.58477,72.58678,72.57478,72.57677,39.0,False
'2018-07-10T19:52:00',72.55764,72.56684,72.55575,72.56674,35.86,72.57777,72.58435,72.57278,72.58078,41.14,True
'2018-07-10T19:53:00',72.56654,72.58055,72.56294,72.57224,39.79,72.58078,72.60256,72.57778,72.59177,46.28,True
'2018-07-10T19:54:00',72.57184,72.58464,72.57184,72.58114,39.04,72.59177,72.6061,72.59177,72.59878,45.75,True
'2018-07-10T19:55:00',72.58114,72.58464,72.57722,72.57815,45.88,72.60606,72.6068,72.59777,72.60078,52.81,False
'2018-07-10T19:56:00',72.57815,72.57835,72.57044,72.57824,50.42,72.60077,72.60155,72.59178,72.59978,56.03,True
'2018-07-10T19:57:00',72.57795,72.57965,72.54779,72.55474,53.91,72.59978,72.60455,72.56577,72.57477,59.71,False
'2018-07-10T19:58:00',72.55474,72.56285,72.55474,72.55985,71.78,72.5748,72.58615,72.57477,72.57877,79.7,True
'2018-07-10T19:59:00',72.55985,72.56494,72.54675,72.54675,67.22,72.57878,72.58278,72.56978,72.57077,77.89,False
'2018-07-10T20:00:00',72.54659,72.56005,72.54364,72.55884,76.51,72.56746,72.58078,72.56746,72.58078,85.33,True
'2018-07-10T20:01:00',72.55844,72.56074,72.55184,72.55375,76.75,72.58078,72.58278,72.56878,72.57177,87.09,True
'2018-07-10T20:02:00',72.55181,72.56244,72.55134,72.55525,95.0,72.57078,72.58616,72.56978,72.57178,108.31,True
'2018-07-10T20:03:00',72.55444,72.56454,72.54684,72.55624,48.22,72.57178,72.58936,72.56079,72.56778,55.92,True
'2018-07-10T20:04:00',72.56005,72.56965,72.53977,72.53977,50.91,72.58059,72.59178,72.55777,72.55778,58.28,False
'2018-07-10T20:05:00',72.53994,72.54775,72.53885,72.54725,29.66,72.55778,72.56678,72.55477,72.56678,34.5,True
'2018-07-10T20:06:00',72.54704,72.55044,72.54645,72.54964,21.12,72.56678,72.57077,72.56677,72.56978,24.75,True
'2018-07-10T20:07:00',72.54868,72.56525,72.54175,72.55744,51.0,72.5698,72.58678,72.55777,72.57678,58.59,False
'2018-07-10T20:08:00',72.55744,72.56154,72.55555,72.55622,50.04,72.57677,72.57978,72.57177,72.57178,60.0,True
'2018-07-10T20:09:00',72.55622,72.56105,72.55554,72.55685,42.52,72.57278,72.58276,72.57078,72.57377,49.39,True
'2018-07-10T20:10:00',72.55604,72.56965,72.55514,72.56964,28.39,72.57377,72.58378,72.57278,72.58378,38.25,True
'2018-07-10T20:11:00',72.56874,72.57835,72.55665,72.57324,52.89,72.58378,72.60377,72.57177,72.59816,62.65,False
'2018-07-10T20:12:00',72.57304,72.57485,72.56522,72.56854,42.39,72.59796,72.59872,72.58778,72.58978,48.58,False
'2018-07-10T20:13:00',72.56934,72.57165,72.55255,72.55504,38.09,72.58978,72.59391,72.56577,72.56877,55.39,False
'2018-07-10T20:14:00',72.55604,72.56795,72.55334,72.56424,37.75,72.56878,72.58978,72.56578,72.58677,49.43,True
'2018-07-10T20:15:00',72.56424,72.56964,72.55065,72.55405,40.49,72.58678,72.58978,72.57178,72.57478,51.0,False
'2018-07-10T20:16:00',72.55225,72.55344,72.54374,72.54585,35.9,72.57478,72.57595,72.56805,72.57075,40.79,False
'2018-07-10T20:17:00',72.54604,72.54604,72.54028,72.54175,34.93,72.57096,72.57096,72.55677,72.56078,38.23,False
'2018-07-10T20:18:00',72.54135,72.54184,72.53874,72.54114,28.4,72.56078,72.56078,72.55777,72.56078,32.25,True
'2018-07-10T20:19:00',72.54244,72.54244,72.52934,72.53334,33.39,72.56077,72.56077,72.54477,72.55178,39.0,False
'2018-07-10T20:20:00',72.53334,72.53695,72.52814,72.53144,28.16,72.55177,72.55478,72.54578,72.54878,33.0,False
'2018-07-10T20:21:00',72.53104,72.53104,72.52494,72.52895,32.64,72.54878,72.54878,72.54277,72.54577,38.25,False
'2018-07-10T20:22:00',72.52865,72.52865,72.51274,72.51554,43.52,72.54577,72.54578,72.52577,72.52877,50.89,False
'2018-07-10T20:23:00',72.51514,72.52184,72.51514,72.51925,41.6,72.52777,72.53478,72.52777,72.53178,48.75,True
'2018-07-10T20:24:00',72.52004,72.52705,72.51965,72.52705,22.4,72.53178,72.54646,72.53177,72.54278,26.14,True
'2018-07-10T20:25:00',72.52664,72.53454,72.52035,72.52995,48.0,72.54278,72.55078,72.53778,72.54778,56.25,True
'2018-07-10T20:26:00',72.53115,72.54034,72.52415,72.53264,65.28,72.54778,72.55765,72.53779,72.55439,76.28,False
'2018-07-10T20:27:00',72.53434,72.53484,72.52054,72.52504,59.52,72.55439,72.55439,72.53879,72.54578,69.53,False
'2018-07-10T20:28:00',72.52504,72.52604,72.51004,72.52344,42.88,72.54886,72.54886,72.52777,72.54534,50.14,True
'2018-07-10T20:29:00',72.52365,72.53894,72.52365,72.53674,45.44,72.54534,72.55578,72.54534,72.55378,53.03,True
'2018-07-10T20:30:00',72.53834,72.54524,72.53434,72.53444,33.92,72.55378,72.55977,72.55077,72.55178,39.75,False
'2018-07-10T20:31:00',72.53364,72.53674,72.51604,72.51604,40.32,72.55078,72.5538,72.53078,72.53078,47.25,False
'2018-07-10T20:32:00',72.51614,72.51734,72.51295,72.51674,26.24,72.53078,72.53378,72.5278,72.53378,30.75,True
'2018-07-10T20:33:00',72.51674,72.52984,72.51654,72.52874,40.96,72.53377,72.55082,72.5308,72.54577,48.0,True
'2018-07-10T20:34:00',72.52874,72.53635,72.52644,72.53564,37.76,72.54477,72.55278,72.54278,72.55177,44.25,False
'2018-07-10T20:35:00',72.53504,72.53504,72.52744,72.52864,31.36,72.55177,72.55178,72.54278,72.54878,36.15,False
'2018-07-10T20:36:00',72.52744,72.52925,72.52514,72.52514,23.68,72.5458,72.5458,72.54278,72.54278,27.75,False
'2018-07-10T20:37:00',72.52544,72.52564,72.52135,72.52324,19.2,72.54278,72.54278,72.53977,72.53977,22.5,True
'2018-07-10T20:38:00',72.52324,72.53374,72.52324,72.53265,14.72,72.53978,72.55607,72.53978,72.55377,17.25,True
'2018-07-10T20:39:00',72.53235,72.54495,72.51664,72.51664,41.4,72.55377,72.56499,72.53477,72.53477,46.13,False
'2018-07-10T20:40:00',72.51664,72.51744,72.50974,72.51394,26.99,72.53478,72.53478,72.52777,72.53078,31.5,False
'2018-07-10T20:41:00',72.51365,72.51564,72.50924,72.50954,22.4,72.53078,72.53533,72.52777,72.52778,26.25,False
'2018-07-10T20:42:00',72.50954,72.51065,72.50324,72.50324,18.56,72.52777,72.52778,72.51577,72.51578,21.75,True
'2018-07-10T20:43:00',72.50314,72.50925,72.50304,72.50654,16.64,72.51578,72.53154,72.51577,72.51977,19.5,True
'2018-07-10T20:44:00',72.50654,72.51154,72.48694,72.49664,53.07,72.52851,72.52851,72.50677,72.51578,62.25,False
'2018-07-10T20:45:00',72.49634,72.49634,72.48194,72.48195,25.07,72.51578,72.51578,72.49577,72.49578,29.25,False
'2018-07-10T20:46:00',72.48224,72.48354,72.4758,72.48074,30.12,72.49578,72.50576,72.49277,72.49877,41.56,False
'2018-07-10T20:47:00',72.48074,72.48075,72.46914,72.47715,43.77,72.49878,72.49878,72.48077,72.49878,41.98,True
'2018-07-10T20:48:00',72.47744,72.4832,72.47588,72.47689,16.15,72.49877,72.49878,72.49577,72.49577,17.03,False
'2018-07-10T20:49:00',72.4772,72.48018,72.47574,72.47683,28.51,72.49577,72.5018,72.49577,72.49577,32.25,False
'2018-07-10T20:50:00',72.4768,72.47985,72.47294,72.47974,42.83,72.49578,72.49835,72.48877,72.49577,50.25,True
'2018-07-10T20:51:00',72.47944,72.49464,72.47732,72.49415,44.07,72.49577,72.51878,72.49277,72.51873,50.01,True
'2018-07-10T20:52:00',72.49424,72.49644,72.49115,72.49427,30.85,72.51873,72.51878,72.51577,72.51578,35.25,False
'2018-07-10T20:53:00',72.49427,72.49427,72.48673,72.48794,22.84,72.51577,72.51577,72.50478,72.51077,26.14,False
'2018-07-10T20:54:00',72.48794,72.48994,72.48515,72.48814,29.35,72.5098,72.51278,72.50478,72.51278,33.75,True
'2018-07-10T20:55:00',72.48745,72.49335,72.48474,72.48504,48.33,72.51255,72.51578,72.50477,72.50778,56.03,False
'2018-07-10T20:56:00',72.48495,72.49244,72.48495,72.48604,61.57,72.50778,72.51616,72.50777,72.50777,71.03,False
'2018-07-10T20:57:00',72.48599,72.48599,72.47354,72.47675,45.61,72.50777,72.50777,72.49178,72.49678,50.78,False
'2018-07-10T20:58:00',72.47705,72.48134,72.47534,72.48024,39.04,72.49678,72.50331,72.49577,72.49977,45.75,True
'2018-07-10T20:59:00',72.48024,72.49385,72.47884,72.49364,90.48,72.4988,72.50979,72.49677,72.50978,104.78,True
'2018-07-10T21:00:00',72.49364,72.49415,72.48184,72.48315,46.56,72.50977,72.51239,72.49778,72.49978,54.64,False
'2018-07-10T21:01:00',72.48014,72.48084,72.47497,72.47834,64.77,72.49677,72.50455,72.49277,72.49777,74.67,False
'2018-07-10T21:02:00',72.47834,72.47915,72.47525,72.47904,36.39,72.50326,72.50326,72.49478,72.49777,41.89,True
'2018-07-10T21:03:00',72.47875,72.48404,72.47435,72.48194,45.04,72.49777,72.50684,72.49377,72.49977,51.53,False
'2018-07-10T21:04:00',72.47915,72.47915,72.46484,72.46775,36.39,72.49977,72.50247,72.48277,72.48577,41.89,True
'2018-07-10T21:05:00',72.46706,72.47934,72.46549,72.47914,31.4,72.48577,72.50378,72.48377,72.50277,34.15,False
'2018-07-10T21:06:00',72.47945,72.47945,72.45934,72.45974,43.57,72.50277,72.50278,72.48278,72.48278,46.28,False
'2018-07-10T21:07:00',72.45974,72.46635,72.43582,72.43582,42.84,72.48277,72.48816,72.45677,72.45678,46.81,False
'2018-07-10T21:08:00',72.43583,72.45185,72.43582,72.44655,47.66,72.45777,72.47577,72.45777,72.46978,52.06,True
'2018-07-10T21:09:00',72.44655,72.45225,72.4458,72.4458,34.11,72.4698,72.47578,72.46845,72.46845,34.99,False
'2018-07-10T21:10:00',72.4458,72.45004,72.43325,72.44844,38.04,72.46878,72.47178,72.45277,72.46678,40.9,True
'2018-07-10T21:11:00',72.44784,72.46365,72.44525,72.46105,37.8,72.46578,72.48478,72.46377,72.48278,42.53,True
'2018-07-10T21:12:00',72.46205,72.47095,72.46176,72.46245,46.21,72.48278,72.49178,72.47977,72.47977,53.14,True
'2018-07-10T21:13:00',72.46284,72.47364,72.46165,72.47215,35.2,72.48077,72.48778,72.47977,72.48778,41.14,False
'2018-07-10T21:14:00',72.47204,72.47244,72.46845,72.46954,15.36,72.48778,72.48778,72.48677,72.48778,18.0,True
'2018-07-10T21:15:00',72.46954,72.47225,72.46714,72.46985,25.07,72.4868,72.49386,72.48677,72.48978,29.14,True
'2018-07-10T21:16:00',72.46954,72.47395,72.46884,72.47344,31.05,72.48978,72.49595,72.48977,72.49278,35.78,True
'2018-07-10T21:17:00',72.47344,72.47823,72.46324,72.46574,41.33,72.49378,72.49895,72.48177,72.48578,45.79,False
'2018-07-10T21:18:00',72.46574,72.46704,72.46555,72.46555,16.24,72.48577,72.48578,72.48577,72.48577,18.0,False
'2018-07-10T21:19:00',72.46555,72.46555,72.45654,72.45994,22.73,72.47563,72.48178,72.47178,72.47377,25.65,True
'2018-07-10T21:20:00',72.45914,72.46564,72.45644,72.46564,17.28,72.47377,72.48478,72.47177,72.48477,20.25,True
'2018-07-10T21:21:00',72.46554,72.46604,72.45645,72.46175,23.04,72.48477,72.48478,72.47577,72.47878,27.0,False
'2018-07-10T21:22:00',72.46134,72.46504,72.46035,72.46035,27.96,72.47878,72.4818,72.46977,72.47877,30.45,False
'2018-07-10T21:23:00',72.45985,72.46275,72.45684,72.46275,34.14,72.47877,72.48515,72.47778,72.48478,39.64,True
'2018-07-10T21:24:00',72.46344,72.46344,72.45654,72.45654,33.43,72.48478,72.48478,72.47777,72.47778,36.75,False
'2018-07-10T21:25:00',72.45655,72.46265,72.45655,72.46204,31.58,72.47778,72.48478,72.47778,72.48478,36.75,True
'2018-07-10T21:26:00',72.46184,72.46495,72.44992,72.45144,39.59,72.48478,72.48978,72.47278,72.47378,44.32,False
'2018-07-10T21:27:00',72.45144,72.45144,72.43735,72.44204,32.13,72.47377,72.47377,72.46077,72.46177,36.75,False
'2018-07-10T21:28:00',72.44164,72.44404,72.43815,72.44025,22.09,72.46178,72.46178,72.45878,72.46177,25.5,False
'2018-07-10T21:29:00',72.44025,72.44274,72.43834,72.43935,22.31,72.45178,72.46178,72.45178,72.46177,25.5,False
'2018-07-10T21:30:00',72.43815,72.44104,72.43654,72.44104,30.83,72.46177,72.46315,72.45078,72.46078,35.89,False
'2018-07-10T21:31:00',72.44064,72.44064,72.42524,72.42775,60.07,72.46078,72.46078,72.43877,72.45177,67.24,False
'2018-07-10T21:32:00',72.42754,72.43324,72.42754,72.43015,30.94,72.45177,72.45769,72.45177,72.45278,35.78,False
'2018-07-10T21:33:00',72.43055,72.43094,72.42605,72.42922,21.87,72.45278,72.45478,72.45078,72.45178,25.17,False
'2018-07-10T21:34:00',72.42834,72.42865,72.42834,72.42864,2.56,72.45178,72.45178,72.45178,72.45178,3.0,True
'2018-07-10T21:35:00',72.42864,72.43025,72.42864,72.43015,12.16,72.45177,72.45178,72.45177,72.45178,14.25,False
'2018-07-10T21:36:00',72.43015,72.43015,72.42185,72.42254,26.57,72.45177,72.45178,72.44577,72.44577,30.75,False
'2018-07-10T21:37:00',72.42204,72.42424,72.41965,72.42424,27.74,72.44577,72.44578,72.44277,72.44578,32.14,True
'2018-07-10T21:38:00',72.42464,72.42464,72.42085,72.42125,16.11,72.44578,72.44786,72.44278,72.44278,18.64,False
'2018-07-10T21:39:00',72.41995,72.42455,72.41995,72.42284,23.04,72.44078,72.44612,72.44078,72.44477,27.0,True
'2018-07-10T21:40:00',72.42284,72.42534,72.42175,72.42175,28.8,72.44478,72.44776,72.44278,72.44278,33.64,True
'2018-07-10T21:41:00',72.42214,72.42605,72.42046,72.42524,38.53,72.44278,72.44878,72.44278,72.44878,43.81,True
'2018-07-10T21:42:00',72.42634,72.43065,72.42144,72.42144,32.17,72.44878,72.45178,72.44377,72.44377,37.5,False
'2018-07-10T21:43:00',72.42154,72.42284,72.41875,72.42024,26.24,72.44578,72.44636,72.44177,72.44178,30.64,True
'2018-07-10T21:44:00',72.42024,72.43754,72.42024,72.43754,56.32,72.44536,72.45631,72.44177,72.4538,65.89,True
'2018-07-10T21:45:00',72.43744,72.44055,72.43135,72.44024,43.52,72.45381,72.46239,72.45381,72.46239,50.56,True
'2018-07-10T21:46:00',72.43904,72.44354,72.43545,72.44022,30.21,72.46239,72.4631,72.45777,72.46078,34.5,False
'2018-07-10T21:47:00',72.43954,72.44024,72.43423,72.43464,20.72,72.46078,72.46405,72.45477,72.45477,23.14,True
'2018-07-10T21:48:00',72.4352,72.44623,72.43304,72.44623,29.41,72.45477,72.46178,72.45477,72.46077,31.5,True
'2018-07-10T21:49:00',72.44344,72.46115,72.44223,72.46115,23.19,72.46077,72.48578,72.45679,72.48578,24.84,True
'2018-07-10T21:50:00',72.46164,72.46164,72.45484,72.45894,24.54,72.48578,72.48578,72.47966,72.48253,27.07,True
'2018-07-10T21:51:00',72.45894,72.47655,72.45884,72.47644,36.7,72.48378,72.50078,72.48377,72.50078,41.43,True
'2018-07-10T21:52:00',72.47644,72.47904,72.45033,72.45555,60.71,72.4998,72.50077,72.47458,72.48027,69.07,False
'2018-07-10T21:53:00',72.45555,72.45865,72.45435,72.45684,24.96,72.48026,72.48239,72.48026,72.48239,28.37,True
'2018-07-10T21:54:00',72.45644,72.46024,72.45204,72.45334,34.56,72.48239,72.48239,72.47573,72.47573,40.5,True
'2018-07-10T21:55:00',72.45465,72.46294,72.41222,72.4244,55.85,72.47573,72.4863,72.43977,72.44796,61.68,False
'2018-07-10T21:56:00',72.42445,72.42624,72.38823,72.3952,46.89,72.44955,72.45126,72.4127,72.41577,50.94,False
'2018-07-10T21:57:00',72.39522,72.41694,72.39422,72.40605,57.02,72.41578,72.44011,72.41277,72.43105,61.97,True
'2018-07-10T21:58:00',72.40955,72.41785,72.40955,72.41364,46.08,72.4316,72.43865,72.43159,72.43256,54.0,True
'2018-07-10T21:59:00',72.41544,72.42074,72.40074,72.41364,57.6,72.43256,72.43696,72.42744,72.43377,67.5,False
'2018-07-10T22:00:00',72.41295,72.41454,72.40765,72.41164,55.04,72.43376,72.43404,72.42763,72.43292,64.5,True
'2018-07-10T22:01:00',72.41164,72.41365,72.40424,72.40524,24.43,72.43291,72.4361,72.42926,72.42947,29.12,False
'2018-07-10T22:02:00',72.40574,72.40914,72.40574,72.40885,9.6,72.42947,72.43272,72.42902,72.43272,11.25,True
'2018-07-10T22:03:00',72.40885,72.41054,72.40835,72.40935,15.36,72.4324,72.43455,72.43236,72.43425,17.45,False
'2018-07-10T22:04:00',72.40935,72.40935,72.40654,72.40654,10.88,72.43365,72.43365,72.4303,72.4303,11.54,False
'2018-07-10T22:05:00',72.40685,72.40935,72.40584,72.40905,13.44,72.4303,72.4303,72.42741,72.42741,15.75,True
'2018-07-10T22:06:00',72.40905,72.41224,72.40545,72.41094,30.72,72.42832,72.43306,72.42805,72.4288,36.0,True
'2018-07-10T22:07:00',72.41094,72.41285,72.40875,72.40985,19.2,72.42973,72.43736,72.42969,72.43241,22.39,False
'2018-07-10T22:08:00',72.40985,72.41314,72.40954,72.41314,12.8,72.43242,72.43495,72.43193,72.43302,14.89,True
'2018-07-10T22:09:00',72.41184,72.41494,72.41184,72.41494,14.08,72.43303,72.43532,72.43303,72.43529,16.5,False
'2018-07-10T22:10:00',72.41494,72.41494,72.40884,72.41354,18.56,72.43411,72.43412,72.43228,72.43412,21.64,True
'2018-07-10T22:11:00',72.41375,72.41475,72.40055,72.40134,29.44,72.43471,72.43681,72.42171,72.42171,34.28,False
'2018-07-10T22:12:00',72.40414,72.41115,72.40064,72.41034,22.4,72.42171,72.43178,72.42171,72.43178,26.25,True
'2018-07-10T22:13:00',72.40994,72.46065,72.40955,72.45784,31.47,72.43178,72.47137,72.43178,72.47137,36.64,True
'2018-07-10T22:14:00',72.46094,72.46305,72.45654,72.46165,28.8,72.47137,72.47876,72.47076,72.47876,33.75,True
'2018-07-10T22:15:00',72.46165,72.46784,72.46165,72.46444,21.87,72.47994,72.48527,72.47994,72.48412,25.5,False
'2018-07-10T22:16:00',72.46474,72.46722,72.46164,72.46514,20.92,72.48412,72.48587,72.4822,72.48573,27.0,True
'2018-07-10T22:17:00',72.46514,72.48674,72.46395,72.48674,45.55,72.48572,72.50102,72.48572,72.50102,53.25,True
'2018-07-10T22:18:00',72.48674,72.49115,72.48094,72.48345,26.99,72.50101,72.50667,72.49272,72.4965,31.5,False
'2018-07-10T22:19:00',72.48294,72.48765,72.47824,72.48765,33.28,72.4965,72.50146,72.49556,72.50142,39.0,True
'2018-07-10T22:20:00',72.48785,72.49165,72.48544,72.49164,23.68,72.50142,72.50906,72.50142,72.50906,27.75,True
'2018-07-10T22:21:00',72.49164,72.49164,72.48744,72.48785,14.72,72.50912,72.50912,72.50495,72.50495,17.25,True
'2018-07-10T22:22:00',72.48744,72.49685,72.48554,72.49495,32.64,72.50494,72.51431,72.50494,72.51431,38.25,True
'2018-07-10T22:23:00',72.49495,72.50315,72.49295,72.50244,26.24,72.51435,72.52378,72.51435,72.52378,30.75,True
'2018-07-10T22:24:00',72.50285,72.50944,72.50084,72.50844,30.52,72.52378,72.52842,72.52177,72.52777,35.14,True
'2018-07-10T22:25:00',72.50804,72.51075,72.50614,72.50675,27.52,72.52777,72.53175,72.52578,72.52777,32.14,False
'2018-07-10T22:26:00',72.50675,72.50875,72.50545,72.50725,20.39,72.52778,72.53009,72.52477,72.52578,23.25,True
'2018-07-10T22:27:00',72.50734,72.51064,72.50584,72.51064,18.69,72.52578,72.52878,72.52577,72.52878,21.0,True
'2018-07-10T22:28:00',72.51075,72.51745,72.51074,72.51634,26.68,72.52878,72.53478,72.52877,72.53478,30.75,True
'2018-07-10T22:29:00',72.51665,72.51735,72.51145,72.51322,33.86,72.53478,72.53578,72.53177,72.53178,38.25,False
'2018-07-10T22:30:00',72.51322,72.51622,72.50804,72.50804,32.69,72.53278,72.53478,72.52777,72.52878,54.75,False
'2018-07-10T22:31:00',72.50804,72.51144,72.50734,72.50734,20.0,72.52777,72.52878,72.52777,72.52777,33.75,True
'2018-07-10T22:32:00',72.50735,72.51324,72.50734,72.51215,19.26,72.52777,72.53378,72.52777,72.53378,28.5,True
'2018-07-10T22:33:00',72.51214,72.51604,72.51144,72.51144,33.04,72.53378,72.53695,72.53077,72.53077,36.64,True
'2018-07-10T22:34:00',72.51144,72.52064,72.51035,72.51724,22.15,72.53078,72.53978,72.53077,72.53778,34.5,True
'2018-07-10T22:35:00',72.51845,72.52023,72.51615,72.51724,21.11,72.53778,72.54326,72.53677,72.53778,26.89,False
'2018-07-10T22:36:00',72.51725,72.51925,72.51395,72.51654,17.23,72.53778,72.54078,72.53477,72.53778,23.89,True
'2018-07-10T22:37:00',72.51655,72.52115,72.50544,72.50544,22.5,72.53778,72.53986,72.51877,72.51878,28.28,False
'2018-07-10T22:38:00',72.50384,72.50484,72.49925,72.50464,21.87,72.51877,72.52906,72.51877,72.52886,22.31,True
'2018-07-10T22:39:00',72.50574,72.50745,72.49855,72.49855,23.04,72.52996,72.53165,72.52365,72.52365,23.04,True
'2018-07-10T22:40:00',72.4992,72.51325,72.4992,72.50915,20.61,72.52365,72.53835,72.52365,72.53425,20.17,False
'2018-07-10T22:41:00',72.50944,72.51264,72.50895,72.50904,33.03,72.53456,72.53756,72.53375,72.53386,32.64,False
'2018-07-10T22:42:00',72.51023,72.51075,72.50594,72.50622,18.72,72.53386,72.53778,72.53106,72.53106,18.71,True
'2018-07-10T22:43:00',72.50594,72.51364,72.50525,72.51005,23.14,72.53106,72.53777,72.52945,72.53505,23.9,False
'2018-07-10T22:44:00',72.51045,72.51224,72.50914,72.51224,12.8,72.53555,72.53706,72.53426,72.53706,12.8,True
'2018-07-10T22:45:00',72.51235,72.51464,72.51094,72.51274,24.32,72.53725,72.53778,72.53566,72.53736,27.62,False
'2018-07-10T22:46:00',72.51115,72.51364,72.50564,72.50784,39.28,72.53585,72.53877,72.52976,72.53256,40.27,False
'2018-07-10T22:47:00',72.50785,72.50824,72.50534,72.50822,15.49,72.53245,72.53296,72.52995,72.53285,14.72,True
'2018-07-10T22:48:00',72.50815,72.51594,72.50804,72.51594,32.85,72.53285,72.53778,72.53056,72.53778,30.43,False
'2018-07-10T22:49:00',72.51322,72.51334,72.50405,72.51285,21.87,72.53485,72.53678,72.52825,72.53377,22.64,False
'2018-07-10T22:50:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T22:51:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T22:52:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T22:53:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T22:54:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T22:55:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T22:56:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T22:57:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T22:58:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T22:59:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:01:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:02:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:03:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:04:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:05:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:06:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:07:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:08:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:09:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:10:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:11:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:12:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:13:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:14:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:15:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:16:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:17:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:18:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:19:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:20:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:21:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:22:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:23:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:24:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:25:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:26:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:27:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:28:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:29:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:30:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:31:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:32:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:33:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:34:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:35:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:36:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:37:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:38:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:39:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:40:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:41:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:42:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:43:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:44:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:45:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:46:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:47:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:48:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:49:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:50:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:51:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:52:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:53:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:54:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:55:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:56:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:57:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:58:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-10T23:59:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:01:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:02:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:03:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:04:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:05:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:06:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:07:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:08:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:09:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:10:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:11:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:12:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:13:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:14:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:15:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:16:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:17:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:18:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:19:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:20:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:21:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:22:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:23:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:24:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:25:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:26:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:27:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:28:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:29:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:30:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:31:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:32:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:33:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:34:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:35:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:36:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:37:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:38:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:39:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:40:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:41:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:42:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:43:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:44:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:45:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:46:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:47:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:48:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:49:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:50:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:51:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:52:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:53:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:54:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:55:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:56:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:57:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:58:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:59:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:01:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:02:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:03:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:04:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:05:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:06:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:07:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:08:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:09:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:10:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:11:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:12:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:13:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:14:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:15:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:16:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:17:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:18:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:19:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:20:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:21:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:22:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:23:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:24:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:25:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:26:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:27:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:28:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:29:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:30:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:31:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:32:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:33:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:34:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:35:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:36:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:37:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:38:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:39:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:40:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:41:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:42:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:43:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:44:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:45:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:46:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:47:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:48:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:49:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:50:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:51:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:52:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:53:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:54:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:55:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:56:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:57:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:58:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:59:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:01:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:02:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:03:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:04:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:05:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:06:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:07:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:08:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:09:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:10:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:11:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:12:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:13:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:14:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:15:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:16:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:17:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:18:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:19:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:20:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:21:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:22:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:23:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:24:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:25:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:26:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:27:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:28:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:29:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:30:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:31:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:32:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:33:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:34:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:35:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:36:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:37:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:38:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:39:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:40:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:41:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:42:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:43:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:44:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:45:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:46:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:47:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:48:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:49:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:50:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:51:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:52:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:53:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:54:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:55:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:56:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:57:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:58:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:59:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:01:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:02:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:03:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:04:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:05:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:06:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:07:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:08:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:09:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:10:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:11:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:12:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:13:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:14:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:15:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:16:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:17:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:18:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:19:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:20:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:21:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:22:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:23:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:24:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:25:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:26:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:27:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:28:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:29:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:30:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:31:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:32:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:33:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:34:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:35:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:36:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:37:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:38:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:39:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:40:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:41:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:42:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:43:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:44:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:45:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:46:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:47:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:48:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:49:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:50:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:51:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:52:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:53:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:54:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:55:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:56:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:57:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:58:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:59:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:01:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:02:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:03:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:04:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:05:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:06:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:07:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:08:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:09:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:10:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:11:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:12:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:13:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:14:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:15:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:16:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:17:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:18:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:19:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:20:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:21:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:22:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:23:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:24:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:25:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:26:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:27:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:28:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:29:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:30:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:31:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:32:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:33:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:34:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:35:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:36:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:37:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:38:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:39:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:40:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:41:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:42:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:43:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:44:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:45:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:46:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:47:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:48:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:49:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:50:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:51:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:52:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:53:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:54:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:55:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:56:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:57:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:58:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:59:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:01:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:02:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:03:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:04:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:05:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:06:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:07:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:08:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:09:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:10:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:11:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:12:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:13:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:14:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:15:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:16:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:17:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:18:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:19:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:20:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:21:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:22:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:23:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:24:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:25:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:26:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:27:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:28:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:29:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:30:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:31:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:32:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:33:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:34:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:35:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:36:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:37:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:38:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:39:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:40:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:41:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:42:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:43:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:44:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:45:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:46:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:47:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:48:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:49:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:50:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:51:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:52:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:53:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:54:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:55:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:56:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:57:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:58:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:59:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:01:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:02:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:03:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:04:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:05:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:06:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:07:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:08:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:09:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:10:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:11:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:12:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:13:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:14:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:15:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:16:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:17:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:18:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:19:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:20:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:21:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:22:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:23:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:24:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:25:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:26:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:27:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:28:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:29:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:30:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:31:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:32:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:33:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:34:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:35:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:36:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:37:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:38:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:39:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:40:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:41:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:42:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:43:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:44:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:45:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:46:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:47:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:48:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:49:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:50:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:51:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:52:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:53:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:54:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:55:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:56:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:57:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:58:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:59:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:01:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:02:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:03:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:04:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:05:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:06:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:07:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:08:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:09:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:10:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:11:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:12:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:13:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:14:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:15:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:16:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:17:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:18:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:19:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:20:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:21:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:22:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:23:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:24:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:25:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:26:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:27:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:28:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:29:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:30:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:31:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:32:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:33:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:34:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:35:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:36:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:37:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:38:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:39:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:40:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:41:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:42:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:43:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:44:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:45:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:46:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:47:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:48:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:49:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:50:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:51:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:52:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:53:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:54:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:55:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:56:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:57:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:58:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:59:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:01:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:02:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:03:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:04:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:05:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:06:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:07:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:08:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:09:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:10:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:11:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:12:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:13:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:14:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:15:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:16:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:17:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:18:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:19:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:20:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:21:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:22:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:23:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:24:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:25:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:26:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:27:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:28:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:29:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:30:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:31:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:32:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:33:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:34:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:35:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:36:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:37:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:38:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:39:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:40:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:41:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:42:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:43:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:44:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:45:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:46:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:47:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:48:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:49:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:50:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:51:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:52:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:53:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:54:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:55:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:56:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:57:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:58:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:59:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,True
'2018-07-11T09:00:00',72.77152,72.77152,72.69904,72.77023,192.64,72.82798,72.82798,72.73556,72.79416,189.22,True
'2018-07-11T09:01:00',72.77004,72.83614,72.77004,72.79774,176.42,72.79416,72.85916,72.79416,72.82016,135.74,False
'2018-07-11T09:02:00',72.79724,72.81845,72.77734,72.80764,173.11,72.82016,72.83926,72.80057,72.83075,102.06,False
'2018-07-11T09:03:00',72.80764,72.81422,72.77144,72.77215,112.55,72.82588,72.82688,72.79228,72.79427,96.21,False
'2018-07-11T09:04:00',72.77215,72.77544,72.71494,72.71633,105.38,72.79338,72.79518,72.73248,72.73537,119.45,False
'2018-07-11T09:05:00',72.71613,72.72173,72.68292,72.69062,113.6,72.73537,72.73886,72.69278,72.70478,142.1,False
'2018-07-11T09:06:00',72.69152,72.69543,72.66412,72.68762,102.86,72.70478,72.71345,72.68076,72.69955,132.88,True
'2018-07-11T09:07:00',72.68822,72.69683,72.66493,72.66864,96.94,72.69955,72.71145,72.67866,72.68757,118.97,False
'2018-07-11T09:08:00',72.66864,72.69064,72.66864,72.68814,86.95,72.6878,72.70687,72.68777,72.70358,132.87,False
'2018-07-11T09:09:00',72.68814,72.68814,72.65194,72.67365,95.15,72.70478,72.70507,72.66628,72.68438,102.72,True
'2018-07-11T09:10:00',72.67365,72.69425,72.67365,72.69404,91.87,72.68928,72.70718,72.68788,72.70718,92.26,True
'2018-07-11T09:11:00',72.69404,72.71712,72.69354,72.71165,100.57,72.70798,72.73418,72.70478,72.72787,134.01,False
'2018-07-11T09:12:00',72.71215,72.71905,72.70865,72.71245,100.57,72.72787,72.72958,72.71798,72.72198,86.97,True
'2018-07-11T09:13:00',72.71284,72.73964,72.70904,72.73954,109.24,72.72198,72.75498,72.72008,72.75438,120.99,True
'2018-07-11T09:14:00',72.73954,72.77173,72.73352,72.76644,105.47,72.75278,72.78378,72.74178,72.78277,201.21,False
'2018-07-11T09:15:00',72.76683,72.76683,72.74194,72.74623,148.72,72.78077,72.78248,72.75688,72.76356,132.01,True
'2018-07-11T09:16:00',72.74594,72.76925,72.74594,72.75835,141.55,72.76356,72.78287,72.76356,72.77148,110.77,False
'2018-07-11T09:17:00',72.75835,72.76445,72.74864,72.75125,171.28,72.77068,72.77778,72.76027,72.76238,111.26,False
'2018-07-11T09:18:00',72.75045,72.75045,72.73744,72.74434,167.83,72.76258,72.76398,72.74475,72.75047,101.38,True
'2018-07-11T09:19:00',72.74584,72.75984,72.74525,72.74854,134.32,72.75198,72.77377,72.75098,72.76278,100.86,True
'2018-07-11T09:20:00',72.75034,72.81124,72.75034,72.77712,152.0,72.76278,72.82765,72.76278,72.79468,229.88,True
'2018-07-11T09:21:00',72.77813,72.81564,72.77505,72.80805,117.84,72.79667,72.82957,72.79247,72.82038,121.96,False
'2018-07-11T09:22:00',72.80805,72.80844,72.79835,72.80524,118.48,72.82047,72.82407,72.80878,72.81558,89.59,True
'2018-07-11T09:23:00',72.80524,72.83505,72.80394,72.83505,132.14,72.81678,72.84868,72.81678,72.84868,100.67,True
'2018-07-11T09:24:00',72.83505,72.85575,72.83004,72.83004,131.29,72.84948,72.86568,72.84107,72.84107,105.09,False
'2018-07-11T09:25:00',72.83004,72.83205,72.81624,72.81974,172.45,72.84288,72.84778,72.82837,72.83108,87.71,True
'2018-07-11T09:26:00',72.81974,72.85484,72.81915,72.85484,184.74,72.83127,72.86795,72.83127,72.86686,104.94,True
'2018-07-11T09:27:00',72.85484,72.87015,72.84025,72.85044,186.74,72.86487,72.87837,72.84338,72.85569,96.72,True
'2018-07-11T09:28:00',72.85044,72.87934,72.85044,72.87934,183.0,72.85581,72.88997,72.85581,72.88997,90.28,True
'2018-07-11T09:29:00',72.87934,72.88304,72.86244,72.88094,204.0,72.88968,72.89555,72.87547,72.89328,101.4,True
'2018-07-11T09:30:00',72.88094,72.90424,72.87725,72.88594,195.75,72.89508,72.91538,72.88847,72.89567,96.57,True
'2018-07-11T09:31:00',72.88594,72.91045,72.88435,72.90595,180.36,72.89718,72.92338,72.89718,72.91878,90.68,True
'2018-07-11T09:32:00',72.90335,72.91335,72.90025,72.90535,129.0,72.91817,72.92818,72.91476,72.91618,65.53,True
'2018-07-11T09:33:00',72.90535,72.94494,72.90205,72.93623,196.12,72.91558,72.95778,72.90777,72.94217,97.7,False
'2018-07-11T09:34:00',72.93622,72.94223,72.91525,72.91525,175.5,72.94268,72.94958,72.92668,72.92668,86.58,False
'2018-07-11T09:35:00',72.91525,72.91544,72.89982,72.91414,126.46,72.92657,72.93228,72.91466,72.93168,75.92,True
'2018-07-11T09:36:00',72.91414,72.93454,72.90494,72.90915,187.5,72.93178,72.94485,72.91398,72.91748,92.5,False
'2018-07-11T09:37:00',72.90864,72.90864,72.86342,72.87102,176.88,72.91748,72.91885,72.87876,72.88456,95.18,False
'2018-07-11T09:38:00',72.87275,72.88183,72.86553,72.87684,91.88,72.88445,72.89256,72.87695,72.89036,96.06,False
'2018-07-11T09:39:00',72.87684,72.87922,72.86284,72.87123,135.85,72.88868,72.89506,72.87677,72.88495,152.54,True
'2018-07-11T09:40:00',72.87193,72.92783,72.87193,72.88322,115.62,72.88495,72.94196,72.88495,72.89698,117.53,False
'2018-07-11T09:41:00',72.88323,72.90802,72.87742,72.90044,123.75,72.89847,72.92238,72.89537,72.91767,110.87,False
'2018-07-11T09:42:00',72.90044,72.90594,72.89254,72.90582,148.95,72.91648,72.92148,72.90707,72.92148,86.63,True
'2018-07-11T09:43:00',72.90643,72.92162,72.90572,72.91352,88.57,72.92217,72.93555,72.92148,72.92946,99.97,True
'2018-07-11T09:44:00',72.91412,72.95162,72.91012,72.95042,84.0,72.92946,72.96178,72.92486,72.96078,118.48,True
'2018-07-11T09:45:00',72.95052,72.95563,72.93573,72.93965,93.78,72.96078,72.96878,72.95235,72.95538,116.21,True
'2018-07-11T09:46:00',72.93965,72.95813,72.93364,72.95813,187.82,72.95468,72.96838,72.94798,72.96407,116.74,False
'2018-07-11T09:47:00',72.95813,72.95813,72.91294,72.91472,124.25,72.96527,72.96528,72.92698,72.93065,131.86,False
'2018-07-11T09:48:00',72.91472,72.9282,72.91174,72.91754,141.47,72.93036,72.9335,72.92658,72.93038,85.61,False
'2018-07-11T09:49:00',72.91744,72.91775,72.89662,72.89884,118.42,72.92848,72.9335,72.91228,72.91507,96.03,False
'2018-07-11T09:50:00',72.89915,72.90523,72.89165,72.89364,96.39,72.91518,72.91847,72.90585,72.91078,165.55,False
'2018-07-11T09:51:00',72.89364,72.89804,72.89064,72.89475,112.66,72.91047,72.91157,72.90437,72.90837,84.92,True
'2018-07-11T09:52:00',72.89475,72.90242,72.89434,72.89774,68.48,72.90847,72.90896,72.90778,72.90849,107.24,True
'2018-07-11T09:53:00',72.89893,72.90242,72.89373,72.89705,86.05,72.90849,72.91398,72.90849,72.91268,126.33,False
'2018-07-11T09:54:00',72.89705,72.89905,72.88495,72.88755,158.89,72.91267,72.91447,72.89588,72.89988,95.86,False
'2018-07-11T09:55:00',72.88755,72.89523,72.88464,72.89114,100.29,72.89987,72.90878,72.89917,72.90697,105.22,True
'2018-07-11T09:56:00',72.89185,72.89812,72.88874,72.89594,126.45,72.90697,72.91378,72.90508,72.91168,121.07,True
'2018-07-11T09:57:00',72.89745,72.91005,72.89325,72.90364,137.14,72.90887,72.92328,72.90238,72.91418,84.36,True
'2018-07-11T09:58:00',72.90364,72.91474,72.90334,72.91315,132.43,72.91428,72.92725,72.91317,72.92517,89.55,True
'2018-07-11T09:59:00',72.91315,72.92475,72.89865,72.90714,149.93,72.92507,72.93886,72.90908,72.92207,122.54,False
'2018-07-11T10:00:00',72.90714,72.91805,72.89785,72.90634,176.55,72.92117,72.92958,72.91277,72.91917,107.04,True
'2018-07-11T10:01:00',72.90634,72.91825,72.90144,72.91083,128.1,72.91957,72.93268,72.91678,72.92626,108.71,True
'2018-07-11T10:02:00',72.90983,72.93654,72.90983,72.93154,133.55,72.92567,72.95048,72.92477,72.94368,118.01,True
'2018-07-11T10:03:00',72.93154,72.93804,72.93034,72.93314,194.56,72.94148,72.94957,72.93897,72.94387,98.05,False
'2018-07-11T10:04:00',72.93314,72.93314,72.90761,72.90761,146.88,72.94257,72.94507,72.92177,72.92177,94.82,False
'2018-07-11T10:05:00',72.90761,72.92174,72.89971,72.92174,98.04,72.92178,72.93507,72.91277,72.93417,113.99,True
'2018-07-11T10:06:00',72.92174,72.92305,72.89778,72.90554,140.11,72.93427,72.93427,72.90788,72.91647,92.99,True
'2018-07-11T10:07:00',72.90554,72.92444,72.90554,72.91104,81.92,72.91717,72.9375,72.91717,72.92478,89.52,False
'2018-07-11T10:08:00',72.91054,72.91652,72.89463,72.89773,85.85,72.92478,72.92578,72.90502,72.90677,133.41,False
'2018-07-11T10:09:00',72.89793,72.89922,72.87313,72.88035,107.95,72.90677,72.90678,72.88656,72.89207,181.67,False
'2018-07-11T10:10:00',72.88044,72.88482,72.83094,72.83542,113.03,72.89238,72.89518,72.84209,72.84867,212.97,False
'2018-07-11T10:11:00',72.83723,72.84352,72.811,72.82273,122.18,72.84867,72.85466,72.82348,72.83668,208.06,False
'2018-07-11T10:12:00',72.82402,72.83695,72.82082,72.82753,95.15,72.83668,72.84718,72.83307,72.83977,90.97,True
'2018-07-11T10:13:00',72.82755,72.88762,72.82755,72.88762,80.22,72.83977,72.89619,72.83977,72.89554,118.22,True
'2018-07-11T10:14:00',72.88772,72.89033,72.87535,72.88163,71.66,72.89554,72.89996,72.88783,72.89094,126.0,False
'2018-07-11T10:15:00',72.87862,72.88202,72.86774,72.88135,63.08,72.88878,72.89355,72.88108,72.89355,101.07,True
'2018-07-11T10:16:00',72.88172,72.88422,72.86573,72.87823,75.55,72.89355,72.89523,72.87878,72.88848,147.75,True
'2018-07-11T10:17:00',72.87823,72.88682,72.87494,72.87854,66.13,72.89034,72.89378,72.88965,72.89235,112.49,False
'2018-07-11T10:18:00',72.87854,72.88075,72.86845,72.86845,57.94,72.89148,72.89478,72.88278,72.88278,69.34,False
'2018-07-11T10:19:00',72.86845,72.86904,72.82637,72.82862,76.1,72.8815,72.88277,72.84129,72.84129,103.82,False
'2018-07-11T10:20:00',72.82852,72.84103,72.82777,72.84103,75.94,72.84129,72.85429,72.84129,72.85429,142.06,True
'2018-07-11T10:21:00',72.84102,72.85365,72.83093,72.83413,91.82,72.85242,72.86357,72.8458,72.84779,100.2,False
'2018-07-11T10:22:00',72.83592,72.84242,72.80122,72.82493,89.53,72.84779,72.85161,72.81281,72.83801,152.25,False
'2018-07-11T10:23:00',72.82523,72.84112,72.82205,72.83095,72.9,72.83801,72.85128,72.83444,72.84342,147.0,True
'2018-07-11T10:24:00',72.83104,72.84083,72.82965,72.83603,48.11,72.84342,72.85239,72.84267,72.84901,94.09,True
'2018-07-11T10:25:00',72.83604,72.86121,72.83433,72.84262,59.22,72.84901,72.87245,72.84572,72.85536,118.12,True
'2018-07-11T10:26:00',72.84413,72.87853,72.84182,72.87222,69.23,72.85536,72.88773,72.85254,72.88314,137.25,False
'2018-07-11T10:27:00',72.87212,72.87664,72.86015,72.86115,32.97,72.88314,72.89032,72.87519,72.87519,63.75,False
'2018-07-11T10:28:00',72.86115,72.86412,72.84265,72.84875,74.5,72.87478,72.87526,72.85766,72.86385,136.44,False
'2018-07-11T10:29:00',72.84883,72.86032,72.84262,72.84844,78.47,72.86385,72.86665,72.85477,72.85927,156.75,False
'2018-07-11T10:30:00',72.84844,72.85054,72.83265,72.83519,57.57,72.85737,72.8616,72.84687,72.85048,95.18,True
'2018-07-11T10:31:00',72.83633,72.86275,72.83563,72.86144,63.67,72.85048,72.87432,72.84801,72.87432,126.75,True
'2018-07-11T10:32:00',72.86293,72.86705,72.85393,72.85432,68.48,72.87432,72.87798,72.86377,72.86378,136.5,False
'2018-07-11T10:33:00',72.85413,72.85413,72.83424,72.83525,69.25,72.86377,72.8663,72.83888,72.84128,101.92,False
'2018-07-11T10:34:00',72.83524,72.83961,72.81413,72.82225,113.17,72.84128,72.84848,72.82447,72.83487,86.95,False
'2018-07-11T10:35:00',72.82159,72.83664,72.82159,72.83664,110.09,72.83487,72.84958,72.83487,72.84951,77.02,True
'2018-07-11T10:36:00',72.83664,72.84854,72.83604,72.84665,94.09,72.84698,72.85858,72.84507,72.85167,79.65,True
'2018-07-11T10:37:00',72.84665,72.85055,72.83593,72.83664,108.4,72.85188,72.86384,72.84557,72.84977,100.42,False
'2018-07-11T10:38:00',72.83594,72.84702,72.83346,72.83346,79.29,72.84984,72.86208,72.84678,72.84865,117.29,False
'2018-07-11T10:39:00',72.83346,72.84036,72.82351,72.83685,167.89,72.84816,72.85148,72.83597,72.84777,94.16,False
'2018-07-11T10:40:00',72.83685,72.83685,72.80267,72.80332,88.67,72.84807,72.85177,72.81796,72.81796,81.97,False
'2018-07-11T10:41:00',72.80343,72.80792,72.79033,72.79133,81.82,72.81736,72.8195,72.80026,72.80077,136.52,False
'2018-07-11T10:42:00',72.79132,72.79974,72.78424,72.78876,119.23,72.80026,72.81283,72.79716,72.80404,143.93,False
'2018-07-11T10:43:00',72.78922,72.79393,72.77423,72.77423,78.3,72.80404,72.80611,72.78951,72.78951,106.44,False
'2018-07-11T10:44:00',72.77472,72.77902,72.76552,72.76803,91.57,72.78951,72.79078,72.77529,72.77937,171.0,False
'2018-07-11T10:45:00',72.77222,72.77222,72.75251,72.75822,114.81,72.7843,72.7843,72.76775,72.77166,169.1,False
'2018-07-11T10:46:00',72.75852,72.76422,72.75432,72.75832,82.67,72.77166,72.77779,72.76533,72.77182,151.46,True
'2018-07-11T10:47:00',72.75893,72.76752,72.75673,72.76452,69.98,72.77182,72.77774,72.76845,72.77621,126.98,True
'2018-07-11T10:48:00',72.76463,72.77683,72.76065,72.76988,82.08,72.77621,72.79029,72.77296,72.78515,113.25,True
'2018-07-11T10:49:00',72.76988,72.78533,72.76803,72.77612,62.27,72.78465,72.79746,72.78327,72.78953,109.78,True
'2018-07-11T10:50:00',72.77552,72.78882,72.77432,72.78872,61.07,72.78953,72.79817,72.78558,72.79817,119.97,False
'2018-07-11T10:51:00',72.78583,72.78583,72.77325,72.77935,59.09,72.79817,72.79823,72.78774,72.79363,71.25,True
'2018-07-11T10:52:00',72.77852,72.78805,72.77353,72.77683,74.07,72.79363,72.80154,72.78875,72.79135,86.99,False
'2018-07-11T10:53:00',72.77782,72.78672,72.76494,72.78293,69.53,72.79135,72.79825,72.7802,72.79299,114.75,False
'2018-07-11T10:54:00',72.78292,72.78292,72.76224,72.76545,87.61,72.79299,72.79299,72.7738,72.78033,96.36,False
'2018-07-11T10:55:00',72.76507,72.7747,72.76114,72.76313,84.69,72.78033,72.78945,72.77626,72.77809,66.44,False
'2018-07-11T10:56:00',72.76283,72.77322,72.76083,72.76732,71.33,72.77809,72.78539,72.77477,72.7804,121.5,True
'2018-07-11T10:57:00',72.76343,72.77369,72.76335,72.76475,52.69,72.77853,72.78826,72.77853,72.77939,59.15,False
'2018-07-11T10:58:00',72.76462,72.77282,72.76355,72.7689,58.03,72.77939,72.78718,72.77675,72.78316,93.37,False
'2018-07-11T10:59:00',72.76903,72.76913,72.75373,72.75773,65.06,72.78316,72.78316,72.7683,72.77265,107.24,False
'2018-07-11T11:00:00',72.75852,72.76123,72.74412,72.75922,122.44,72.77265,72.77434,72.75877,72.77279,177.15,True
'2018-07-11T11:01:00',72.76153,72.78973,72.75362,72.78402,81.79,72.77234,72.80136,72.76766,72.79778,145.61,True
'2018-07-11T11:02:00',72.78472,72.82112,72.78472,72.79245,103.05,72.79778,72.82838,72.797,72.80684,156.63,False
'2018-07-11T11:03:00',72.79245,72.79444,72.78397,72.78704,94.9,72.80668,72.80668,72.79448,72.80007,99.42,False
'2018-07-11T11:04:00',72.78704,72.78924,72.76748,72.77555,99.92,72.79968,72.80068,72.78116,72.79041,110.94,True
'2018-07-11T11:05:00',72.77533,72.79473,72.76727,72.77922,103.68,72.78985,72.80289,72.77875,72.78578,205.5,True
'2018-07-11T11:06:00',72.77733,72.81434,72.76972,72.80393,83.0,72.78577,72.82566,72.78231,72.81613,159.75,True
'2018-07-11T11:07:00',72.80383,72.82773,72.80383,72.81552,86.27,72.81426,72.83678,72.81426,72.82765,169.49,False
'2018-07-11T11:08:00',72.81583,72.81793,72.74502,72.77052,106.3,72.82765,72.82777,72.75662,72.78552,203.99,False
'2018-07-11T11:09:00',72.77063,72.79884,72.76925,72.79068,81.22,72.78552,72.81301,72.77867,72.8059,124.54,True
'2018-07-11T11:10:00',72.79172,72.80973,72.77873,72.79142,94.17,72.8059,72.82027,72.79195,72.80239,176.25,True
'2018-07-11T11:11:00',72.79122,72.86084,72.79122,72.85815,113.13,72.80239,72.87492,72.80239,72.87093,195.21,True
'2018-07-11T11:12:00',72.85815,72.88604,72.85075,72.87323,106.02,72.86848,72.89928,72.86418,72.88668,112.46,True
'2018-07-11T11:13:00',72.87323,72.90424,72.87323,72.90424,123.61,72.88657,72.91543,72.88657,72.91543,106.9,True
'2018-07-11T11:14:00',72.90392,72.92624,72.89632,72.90552,90.78,72.91543,72.93644,72.90809,72.91673,174.0,True
'2018-07-11T11:15:00',72.90533,72.93323,72.89665,72.92964,106.34,72.91673,72.94478,72.90935,72.94307,133.7,True
'2018-07-11T11:16:00',72.9311,72.93261,72.89547,72.91263,128.24,72.94328,72.94646,72.90817,72.92317,88.72,True
'2018-07-11T11:17:00',72.91263,72.93575,72.91263,72.91839,58.14,72.92328,72.9506,72.92328,72.93347,82.46,False
'2018-07-11T11:18:00',72.91839,72.92214,72.90245,72.90363,159.0,72.93361,72.93566,72.91317,72.91485,91.36,False
'2018-07-11T11:19:00',72.90363,72.91223,72.85772,72.86332,130.78,72.91537,72.92375,72.87096,72.87386,157.39,False
'2018-07-11T11:20:00',72.86323,72.87032,72.85912,72.86453,87.83,72.87386,72.88366,72.86986,72.87851,167.24,True
'2018-07-11T11:21:00',72.86422,72.87423,72.85464,72.86401,137.77,72.87851,72.88696,72.86836,72.87916,121.81,True
'2018-07-11T11:22:00',72.86452,72.88322,72.85263,72.85474,115.22,72.87916,72.89534,72.86546,72.86776,177.55,True
'2018-07-11T11:23:00',72.85553,72.88632,72.85552,72.88522,93.35,72.86776,72.89721,72.86775,72.89529,175.81,True
'2018-07-11T11:24:00',72.88573,72.8957,72.88013,72.89261,71.34,72.89529,72.91092,72.89529,72.90758,72.1,True
'2018-07-11T11:25:00',72.89261,72.91783,72.88714,72.90843,94.34,72.90747,72.92604,72.90178,72.92246,154.76,False
'2018-07-11T11:26:00',72.90842,72.91172,72.88812,72.91022,94.45,72.92178,72.92178,72.90175,72.92067,181.85,True
'2018-07-11T11:27:00',72.90972,72.91823,72.89553,72.91634,94.61,72.92067,72.93166,72.90897,72.92918,126.54,True
'2018-07-11T11:28:00',72.91634,72.92254,72.85872,72.86243,154.49,72.92728,72.93397,72.87305,72.87534,174.27,False
'2018-07-11T11:29:00',72.86243,72.86735,72.83512,72.84249,107.43,72.87605,72.87974,72.84826,72.85658,160.61,False
'2018-07-11T11:30:00',72.84302,72.84895,72.81622,72.83794,109.43,72.85769,72.85769,72.82618,72.84918,87.27,False
'2018-07-11T11:31:00',72.83794,72.84204,72.82314,72.83314,73.08,72.84928,72.84983,72.83378,72.84487,86.41,True
'2018-07-11T11:32:00',72.83374,72.85563,72.83135,72.84922,76.53,72.84488,72.86706,72.84321,72.86204,115.29,True
'2018-07-11T11:33:00',72.84842,72.86274,72.84235,72.84314,89.93,72.86204,72.87678,72.85351,72.85756,102.48,False
'2018-07-11T11:34:00',72.84315,72.85644,72.84315,72.84895,79.63,72.85756,72.86896,72.85756,72.86143,87.21,True
'2018-07-11T11:35:00',72.84895,72.85974,72.84895,72.85614,57.71,72.85996,72.87165,72.85996,72.86772,45.18,False
'2018-07-11T11:36:00',72.85614,72.85924,72.84577,72.85275,119.62,72.86915,72.87147,72.85707,72.86138,68.7,False
'2018-07-11T11:37:00',72.85275,72.85584,72.83975,72.85384,152.99,72.86287,72.86797,72.84967,72.86738,84.19,False
'2018-07-11T11:38:00',72.85384,72.85384,72.83266,72.83664,56.52,72.86878,72.86907,72.84677,72.84978,60.71,True
'2018-07-11T11:39:00',72.83785,72.86645,72.83785,72.86064,130.0,72.84977,72.87598,72.84888,72.87078,83.66,False
'2018-07-11T11:40:00',72.86205,72.86354,72.84715,72.85905,102.31,72.87078,72.87428,72.85487,72.86607,80.67,False
'2018-07-11T11:41:00',72.85905,72.86204,72.85344,72.85775,63.34,72.86718,72.87048,72.86227,72.86708,61.82,False
'2018-07-11T11:42:00',72.85665,72.86135,72.84515,72.84855,104.49,72.86748,72.86757,72.85078,72.85357,85.48,False
'2018-07-11T11:43:00',72.84855,72.85374,72.84154,72.84334,142.36,72.85367,72.86408,72.85258,72.85647,75.48,False
'2018-07-11T11:44:00',72.84334,72.84835,72.82865,72.83209,145.81,72.85777,72.86258,72.84197,72.84527,89.94,True
'2018-07-11T11:45:00',72.83399,72.85414,72.83024,72.85165,172.23,72.84717,72.86467,72.83988,72.86258,94.36,True
'2018-07-11T11:46:00',72.85165,72.85824,72.84749,72.85565,131.24,72.86267,72.87214,72.85898,72.87002,82.61,False
'2018-07-11T11:47:00',72.85534,72.85834,72.82604,72.83145,99.53,72.87002,72.87131,72.83678,72.84434,88.51,False
'2018-07-11T11:48:00',72.83145,72.83145,72.82452,72.82724,73.83,72.84417,72.84417,72.83457,72.83468,66.23,True
'2018-07-11T11:49:00',72.82694,72.83935,72.81354,72.82193,105.43,72.83488,72.84967,72.82527,72.83417,79.97,True
'2018-07-11T11:50:00',72.82254,72.84104,72.82193,72.83314,63.07,72.83238,72.85171,72.83238,72.84477,93.47,True
'2018-07-11T11:51:00',72.83314,72.84362,72.82774,72.84043,111.44,72.84478,72.85308,72.83818,72.84717,81.8,True
'2018-07-11T11:52:00',72.84043,72.84415,72.83799,72.8395,134.59,72.84788,72.85288,72.84597,72.84987,67.71,True
'2018-07-11T11:53:00',72.8395,72.84844,72.83583,72.84844,100.28,72.85048,72.86073,72.84987,72.86073,85.44,True
'2018-07-11T11:54:00',72.84844,72.87575,72.84084,72.87165,76.44,72.85898,72.8878,72.84968,72.88333,81.38,True
'2018-07-11T11:55:00',72.87124,72.88252,72.86405,72.87195,83.67,72.88333,72.89557,72.87777,72.88498,121.67,False
'2018-07-11T11:56:00',72.87195,72.88002,72.86275,72.87665,75.56,72.88508,72.89177,72.87697,72.88978,105.58,True
'2018-07-11T11:57:00',72.87665,72.88574,72.87223,72.88515,54.53,72.89077,72.89787,72.8858,72.89552,92.53,True
'2018-07-11T11:58:00',72.88174,72.88733,72.86952,72.87702,74.12,72.89552,72.89686,72.88087,72.8876,141.0,False
'2018-07-11T11:59:00',72.87652,72.88442,72.85012,72.85552,111.94,72.8876,72.89618,72.8621,72.86515,182.25,False
'2018-07-11T12:00:00',72.85552,72.85783,72.84284,72.84594,99.83,72.86526,72.87018,72.85677,72.85778,140.11,False
'2018-07-11T12:01:00',72.84594,72.84924,72.83235,72.83954,74.0,72.85777,72.85978,72.84607,72.85347,93.08,True
'2018-07-11T12:02:00',72.83954,72.84895,72.83541,72.84433,61.73,72.85348,72.86295,72.84777,72.85958,89.1,False
'2018-07-11T12:03:00',72.84555,72.84944,72.83374,72.84715,102.17,72.85958,72.86058,72.84374,72.85667,88.1,True
'2018-07-11T12:04:00',72.84715,72.84982,72.83553,72.84722,87.53,72.85808,72.86459,72.85077,72.86139,113.36,True
'2018-07-11T12:05:00',72.84853,72.86572,72.84853,72.86022,66.6,72.86139,72.87555,72.85977,72.87066,101.56,False
'2018-07-11T12:06:00',72.86003,72.86363,72.84634,72.84805,75.58,72.87066,72.87678,72.85947,72.86157,114.34,False
'2018-07-11T12:07:00',72.84954,72.84954,72.82974,72.83055,115.77,72.86157,72.86157,72.84018,72.84378,109.26,False
'2018-07-11T12:08:00',72.83055,72.83502,72.81727,72.82562,74.85,72.8428,72.84896,72.8268,72.83278,142.11,False
'2018-07-11T12:09:00',72.82502,72.83093,72.80662,72.81245,133.5,72.83278,72.84438,72.81877,72.82178,119.05,False
'2018-07-11T12:10:00',72.81245,72.81754,72.80634,72.81664,100.73,72.82208,72.82907,72.81748,72.82767,107.18,True
'2018-07-11T12:11:00',72.81574,72.84154,72.80872,72.82944,103.53,72.82768,72.85288,72.82378,72.84317,111.13,True
'2018-07-11T12:12:00',72.82944,72.85375,72.82594,72.82644,143.45,72.84397,72.86417,72.83578,72.84098,119.51,False
'2018-07-11T12:13:00',72.82644,72.82715,72.81105,72.81429,129.93,72.84027,72.84148,72.82387,72.82953,81.67,False
'2018-07-11T12:14:00',72.81622,72.82305,72.81622,72.81914,52.87,72.83144,72.83796,72.83144,72.83431,47.93,True
'2018-07-11T12:15:00',72.81945,72.82654,72.81514,72.81994,155.25,72.83431,72.83498,72.82647,72.82748,78.11,False
'2018-07-11T12:16:00',72.82065,72.82395,72.80347,72.81327,136.94,72.82897,72.83328,72.81207,72.82378,77.7,False
'2018-07-11T12:17:00',72.81327,72.81704,72.79744,72.79872,108.75,72.82597,72.83086,72.81078,72.81187,73.03,False
'2018-07-11T12:18:00',72.79872,72.80555,72.78974,72.79344,87.11,72.80897,72.81458,72.79777,72.80108,68.48,False
'2018-07-11T12:19:00',72.79484,72.80138,72.77254,72.77564,109.3,72.80108,72.81377,72.78298,72.78498,76.62,False
'2018-07-11T12:20:00',72.77564,72.78045,72.76242,72.77764,72.2,72.78578,72.79272,72.77578,72.7877,103.36,True
'2018-07-11T12:21:00',72.77764,72.80784,72.77764,72.80784,103.01,72.78658,72.81588,72.78157,72.81487,83.25,True
'2018-07-11T12:22:00',72.80774,72.82275,72.80485,72.81985,92.7,72.81487,72.83298,72.81487,72.82628,71.04,True
'2018-07-11T12:23:00',72.81985,72.83895,72.81474,72.83895,80.86,72.82627,72.85048,72.82457,72.84988,59.2,True
'2018-07-11T12:24:00',72.83895,72.85323,72.82149,72.85255,97.88,72.84698,72.86287,72.82948,72.86058,75.86,True
'2018-07-11T12:25:00',72.85255,72.85305,72.82194,72.82704,105.53,72.85998,72.86378,72.83248,72.84008,127.95,False
'2018-07-11T12:26:00',72.82704,72.83454,72.82704,72.83324,78.35,72.84007,72.84778,72.83844,72.84218,130.79,False
'2018-07-11T12:27:00',72.83315,72.83315,72.81122,72.81132,103.48,72.84218,72.84218,72.82268,72.82278,116.75,False
'2018-07-11T12:28:00',72.81133,72.82525,72.81084,72.81354,134.75,72.82277,72.83558,72.82277,72.82628,124.87,False
'2018-07-11T12:29:00',72.81354,72.81653,72.79922,72.80451,95.91,72.82557,72.82865,72.81168,72.81778,108.39,False
'2018-07-11T12:30:00',72.80451,72.81145,72.80224,72.80815,123.0,72.81518,72.82198,72.81328,72.81688,82.68,True
'2018-07-11T12:31:00',72.80815,72.81695,72.80694,72.81295,123.75,72.81667,72.82908,72.81657,72.82648,75.46,True
'2018-07-11T12:32:00',72.81183,72.81882,72.80982,72.81573,73.8,72.82587,72.83153,72.82461,72.82977,98.88,False
'2018-07-11T12:33:00',72.81632,72.81693,72.79968,72.80273,97.78,72.82978,72.82978,72.81278,72.81668,75.37,False
'2018-07-11T12:34:00',72.79874,72.79874,72.77961,72.77961,94.54,72.81278,72.81278,72.78988,72.79088,94.93,False
'2018-07-11T12:35:00',72.77961,72.78964,72.77961,72.7879,80.16,72.79068,72.80409,72.79068,72.80315,80.53,True
'2018-07-11T12:36:00',72.7879,72.79442,72.78052,72.79442,56.57,72.80278,72.80955,72.79278,72.80955,46.69,True
'2018-07-11T12:37:00',72.79442,72.80039,72.78756,72.79914,56.3,72.80967,72.81564,72.80283,72.81441,79.48,False
'2018-07-11T12:38:00',72.79914,72.80063,72.77743,72.78392,55.84,72.81415,72.81441,72.79255,72.79746,66.87,False
'2018-07-11T12:39:00',72.78342,72.78684,72.74491,72.74523,131.24,72.79746,72.79998,72.75978,72.75987,73.05,False
'2018-07-11T12:40:00',72.74679,72.74679,72.73771,72.73892,102.05,72.75978,72.76204,72.75198,72.75295,101.67,False
'2018-07-11T12:41:00',72.73893,72.74073,72.72682,72.73153,94.37,72.75295,72.75466,72.74043,72.74377,138.08,False
'2018-07-11T12:42:00',72.72956,72.72956,72.71694,72.72914,141.0,72.74378,72.74378,72.72598,72.74047,84.03,True
'2018-07-11T12:43:00',72.72914,72.74723,72.72855,72.73995,145.79,72.74108,72.75978,72.74094,72.75237,108.49,False
'2018-07-11T12:44:00',72.73995,72.74332,72.70583,72.70583,137.47,72.75228,72.75599,72.71668,72.71668,90.35,False
'2018-07-11T12:45:00',72.70604,72.71134,72.69705,72.70684,173.98,72.71638,72.72117,72.70807,72.71518,85.84,True
'2018-07-11T12:46:00',72.70684,72.71284,72.68991,72.69925,135.26,72.71468,72.72228,72.70098,72.71178,72.94,False
'2018-07-11T12:47:00',72.70065,72.70169,72.68124,72.68215,127.42,72.70928,72.71695,72.69478,72.69695,87.9,False
'2018-07-11T12:48:00',72.68304,72.69534,72.67844,72.68279,153.75,72.69695,72.70318,72.68898,72.69428,76.23,False
'2018-07-11T12:49:00',72.68279,72.68324,72.66964,72.67194,114.75,72.69438,72.69506,72.68277,72.68427,64.93,True
'2018-07-11T12:50:00',72.67194,72.68664,72.66518,72.67259,164.99,72.68368,72.7,72.67788,72.68567,97.36,True
'2018-07-11T12:51:00',72.67259,72.70064,72.67259,72.69525,152.61,72.68627,72.70898,72.68007,72.70357,76.23,True
'2018-07-11T12:52:00',72.69475,72.70522,72.68355,72.69134,138.35,72.70358,72.71018,72.69248,72.70238,70.33,False
'2018-07-11T12:53:00',72.69134,72.69623,72.65717,72.66112,119.46,72.70377,72.70911,72.67128,72.67357,93.63,False
'2018-07-11T12:54:00',72.66112,72.68195,72.65965,72.68125,189.0,72.67367,72.69168,72.66937,72.69018,92.87,True
'2018-07-11T12:55:00',72.68005,72.68525,72.67224,72.68525,167.23,72.69007,72.69817,72.68632,72.69817,99.2,True
'2018-07-11T12:56:00',72.68715,72.70895,72.68445,72.70385,192.59,72.70026,72.72046,72.69609,72.71615,146.99,False
'2018-07-11T12:57:00',72.70385,72.70675,72.69324,72.70514,159.0,72.71578,72.72016,72.70417,72.71678,87.55,False
'2018-07-11T12:58:00',72.70534,72.70577,72.68214,72.68935,97.4,72.71678,72.71887,72.69478,72.70365,76.5,False
'2018-07-11T12:59:00',72.68984,72.69544,72.68234,72.68899,71.86,72.70365,72.70859,72.69177,72.70425,100.74,False
'2018-07-11T13:00:00',72.68813,72.68823,72.66642,72.67043,122.67,72.70528,72.70528,72.67985,72.68216,97.21,False
'2018-07-11T13:01:00',72.67052,72.67622,72.65692,72.65922,80.7,72.68216,72.68676,72.67105,72.67235,89.82,True
'2018-07-11T13:02:00',72.65922,72.67943,72.65922,72.67792,85.93,72.67266,72.69195,72.67266,72.69005,89.73,True
'2018-07-11T13:03:00',72.67772,72.68764,72.67272,72.68605,83.16,72.69005,72.70148,72.68378,72.69967,82.02,True
'2018-07-11T13:04:00',72.68605,72.69063,72.68093,72.68463,70.69,72.69958,72.70178,72.68578,72.69505,95.77,False
'2018-07-11T13:05:00',72.68452,72.68942,72.66777,72.67234,79.68,72.69505,72.69886,72.68177,72.68668,134.18,False
'2018-07-11T13:06:00',72.67234,72.68734,72.67159,72.67324,178.86,72.68387,72.70137,72.68087,72.69007,89.94,False
'2018-07-11T13:07:00',72.67424,72.67692,72.65517,72.65705,82.08,72.69007,72.69118,72.67077,72.67146,89.3,False
'2018-07-11T13:08:00',72.65705,72.66283,72.64842,72.65052,62.18,72.67165,72.67434,72.66106,72.6648,111.2,False
'2018-07-11T13:09:00',72.65613,72.65613,72.63664,72.64153,90.14,72.6648,72.66835,72.65207,72.65685,133.09,False
'2018-07-11T13:10:00',72.64292,72.64452,72.63285,72.63633,78.75,72.65685,72.66035,72.64919,72.65243,138.66,True
'2018-07-11T13:11:00',72.63642,72.65575,72.63573,72.65432,84.25,72.65243,72.67203,72.65243,72.66909,149.21,True
'2018-07-11T13:12:00',72.65422,72.65884,72.63237,72.6405,168.35,72.66909,72.67218,72.64398,72.64917,87.8,False
'2018-07-11T13:13:00',72.6405,72.64075,72.59402,72.60795,185.62,72.64918,72.65058,72.60398,72.61998,93.29,False
'2018-07-11T13:14:00',72.60795,72.61537,72.5749,72.60675,179.62,72.62137,72.62867,72.58828,72.62108,90.33,True
'2018-07-11T13:15:00',72.60675,72.62295,72.59735,72.61665,185.25,72.62058,72.63777,72.60848,72.62797,97.47,True
'2018-07-11T13:16:00',72.61665,72.63794,72.61605,72.63794,206.25,72.62928,72.64917,72.62767,72.64797,104.39,True
'2018-07-11T13:17:00',72.63794,72.64755,72.63784,72.64354,145.5,72.64808,72.65996,72.64808,72.65556,72.16,True
'2018-07-11T13:18:00',72.64324,72.64865,72.62723,72.63564,154.46,72.65537,72.66035,72.63677,72.64997,98.95,False
'2018-07-11T13:19:00',72.63594,72.64112,72.58549,72.58634,113.25,72.64997,72.65406,72.59376,72.60116,75.63,False
'2018-07-11T13:20:00',72.59394,72.59472,72.56104,72.56104,116.4,72.60718,72.60846,72.57536,72.57536,73.84,False
'2018-07-11T13:21:00',72.56104,72.57523,72.55885,72.56849,187.5,72.57527,72.58687,72.56897,72.57918,92.5,True
'2018-07-11T13:22:00',72.56849,72.59578,72.56544,72.59112,110.61,72.57768,72.60936,72.57768,72.60378,57.03,True
'2018-07-11T13:23:00',72.59112,72.60575,72.57876,72.60109,138.75,72.60317,72.61658,72.59086,72.61228,68.83,True
'2018-07-11T13:24:00',72.60109,72.61732,72.59224,72.61193,137.99,72.60937,72.62917,72.60727,72.62568,70.35,True
'2018-07-11T13:25:00',72.61193,72.62433,72.60932,72.60932,89.07,72.62586,72.63675,72.62006,72.62196,86.01,True
'2018-07-11T13:26:00',72.60884,72.63452,72.60884,72.62643,86.43,72.62196,72.64366,72.62125,72.63576,83.39,False
'2018-07-11T13:27:00',72.62673,72.63163,72.61871,72.61904,115.7,72.63576,72.64146,72.63306,72.63306,66.29,False
'2018-07-11T13:28:00',72.61904,72.61932,72.59972,72.61772,74.94,72.63416,72.63416,72.61358,72.62586,70.38,False
'2018-07-11T13:29:00',72.61773,72.62202,72.60833,72.61183,86.23,72.62586,72.62866,72.61726,72.62525,85.85,True
'2018-07-11T13:30:00',72.61332,72.63093,72.59271,72.62782,95.38,72.62525,72.63826,72.60527,72.63766,74.49,True
'2018-07-11T13:31:00',72.62843,72.64222,72.62392,72.63112,76.23,72.63766,72.64914,72.63126,72.64005,84.97,True
'2018-07-11T13:32:00',72.63113,72.66163,72.63113,72.65482,85.21,72.64005,72.67306,72.64005,72.66278,98.89,False
'2018-07-11T13:33:00',72.65382,72.65382,72.62269,72.62344,113.81,72.66278,72.66595,72.63677,72.63678,83.81,False
'2018-07-11T13:34:00',72.62344,72.63283,72.62213,72.62511,73.26,72.63777,72.64626,72.63615,72.63695,52.74,False
'2018-07-11T13:35:00',72.62511,72.62511,72.61558,72.61558,82.07,72.63716,72.63726,72.62655,72.62655,70.67,False
'2018-07-11T13:36:00',72.61558,72.62183,72.61175,72.61597,77.83,72.62686,72.63386,72.62506,72.62886,46.31,True
'2018-07-11T13:37:00',72.61597,72.62944,72.61463,72.62944,74.2,72.62795,72.64278,72.62656,72.64278,75.35,True
'2018-07-11T13:38:00',72.62952,72.63573,72.61105,72.61374,70.68,72.64278,72.64676,72.62407,72.62568,128.05,False
'2018-07-11T13:39:00',72.61374,72.62005,72.60395,72.60634,80.66,72.62508,72.62567,72.61297,72.61877,85.22,False
'2018-07-11T13:40:00',72.60635,72.61295,72.60444,72.61064,75.53,72.61877,72.62611,72.61663,72.62598,93.39,True
'2018-07-11T13:41:00',72.61154,72.61763,72.60272,72.61693,70.74,72.62598,72.62881,72.61477,72.62881,134.96,True
'2018-07-11T13:42:00',72.61632,72.64774,72.60864,72.64774,70.0,72.62881,72.6573,72.61879,72.6573,106.48,True
'2018-07-11T13:43:00',72.64774,72.66073,72.64114,72.64373,75.18,72.6601,72.67365,72.65376,72.65855,146.25,False
'2018-07-11T13:44:00',72.64502,72.65503,72.62422,72.62973,78.48,72.65645,72.66693,72.63177,72.63877,155.62,False
'2018-07-11T13:45:00',72.62853,72.63193,72.62203,72.62974,54.77,72.63877,72.64586,72.63477,72.64378,106.45,True
'2018-07-11T13:46:00',72.62982,72.63343,72.61382,72.61382,73.63,72.64378,72.64646,72.62526,72.62578,148.1,False
'2018-07-11T13:47:00',72.61533,72.63342,72.61533,72.62122,81.53,72.62477,72.64216,72.62477,72.62778,147.0,False
'2018-07-11T13:48:00',72.62122,72.62573,72.61603,72.62323,92.2,72.63078,72.63867,72.62838,72.63377,115.72,True
'2018-07-11T13:49:00',72.62393,72.64152,72.60263,72.63312,76.24,72.63377,72.65219,72.61079,72.64412,153.0,True
'2018-07-11T13:50:00',72.63443,72.65082,72.63082,72.63552,74.0,72.64412,72.66079,72.63877,72.64655,148.48,False
'2018-07-11T13:51:00',72.63493,72.64052,72.624,72.62862,90.59,72.64655,72.65541,72.63976,72.64398,159.75,False
'2018-07-11T13:52:00',72.62862,72.64072,72.62862,72.63282,45.16,72.64396,72.65393,72.64278,72.64478,90.0,True
'2018-07-11T13:53:00',72.63342,72.66113,72.63342,72.64226,57.39,72.64478,72.67535,72.64477,72.65977,113.25,False
'2018-07-11T13:54:00',72.64343,72.64343,72.62147,72.62832,97.04,72.66025,72.66025,72.63878,72.64478,124.35,False
'2018-07-11T13:55:00',72.62833,72.64383,72.62122,72.62792,85.91,72.64377,72.65378,72.63043,72.6408,168.37,False
'2018-07-11T13:56:00',72.62853,72.63443,72.61601,72.62903,67.0,72.6408,72.6465,72.62477,72.64295,131.6,True
'2018-07-11T13:57:00',72.62972,72.63785,72.60152,72.61003,137.13,72.64295,72.65446,72.61665,72.62595,185.77,False
'2018-07-11T13:58:00',72.61343,72.62392,72.60652,72.62264,133.27,72.62595,72.63885,72.61645,72.63885,226.38,True
'2018-07-11T13:59:00',72.62264,72.62893,72.61612,72.62762,119.75,72.63775,72.64325,72.63076,72.64185,222.75,False
'2018-07-11T14:00:00',72.62713,72.62713,72.59995,72.60104,115.3,72.64185,72.64185,72.61577,72.61577,121.8,False
'2018-07-11T14:01:00',72.60104,72.60892,72.59954,72.60892,94.91,72.61578,72.62387,72.61277,72.62278,152.67,True
'2018-07-11T14:02:00',72.60902,72.6202,72.60132,72.60503,83.28,72.62278,72.63152,72.61251,72.61609,157.76,False
'2018-07-11T14:03:00',72.60502,72.60522,72.58842,72.59683,82.62,72.61609,72.6188,72.60278,72.6102,159.0,False
'2018-07-11T14:04:00',72.59682,72.60282,72.58513,72.58513,81.4,72.6102,72.61601,72.59936,72.59936,165.0,False
'2018-07-11T14:05:00',72.58662,72.59982,72.58662,72.597,58.14,72.59936,72.61109,72.59936,72.6073,84.36,False
'2018-07-11T14:06:00',72.597,72.59701,72.57311,72.57523,107.98,72.60586,72.60751,72.58725,72.58725,60.85,False
'2018-07-11T14:07:00',72.57522,72.58383,72.56622,72.56623,101.71,72.58725,72.59971,72.57977,72.57977,129.52,False
'2018-07-11T14:08:00',72.56623,72.57113,72.55452,72.55613,89.98,72.57967,72.5842,72.56577,72.56577,173.96,False
'2018-07-11T14:09:00',72.56272,72.56272,72.55422,72.55722,116.84,72.57078,72.57728,72.56478,72.57018,83.77,True
'2018-07-11T14:10:00',72.55723,72.56613,72.55584,72.56613,107.68,72.57197,72.58278,72.57038,72.58198,105.4,True
'2018-07-11T14:11:00',72.56613,72.58223,72.56503,72.57692,75.91,72.58168,72.59605,72.58077,72.58678,145.07,True
'2018-07-11T14:12:00',72.57376,72.59805,72.57052,72.59805,114.09,72.58678,72.60517,72.58297,72.60367,111.03,True
'2018-07-11T14:13:00',72.59805,72.65602,72.59148,72.64151,116.31,72.60418,72.67072,72.60097,72.65578,100.35,True
'2018-07-11T14:14:00',72.64332,72.77363,72.63632,72.73422,249.72,72.65808,72.7924,72.65167,72.74808,183.22,False
'2018-07-11T14:15:00',72.73766,72.73766,72.71152,72.72398,230.46,72.74868,72.75096,72.72218,72.74205,137.36,True
'2018-07-11T14:16:00',72.72432,72.74519,72.72234,72.74208,199.02,72.74205,72.75564,72.73307,72.75087,114.28,True
'2018-07-11T14:17:00',72.74208,72.74632,72.72292,72.74128,159.71,72.74963,72.76313,72.73598,72.75936,129.69,False
'2018-07-11T14:18:00',72.74072,72.74422,72.72221,72.7309,186.37,72.75749,72.75855,72.73608,72.74358,94.79,True
'2018-07-11T14:19:00',72.7309,72.74735,72.72996,72.73987,116.25,72.74428,72.76544,72.74428,72.75407,69.51,True
'2018-07-11T14:20:00',72.73987,72.74993,72.69604,72.6964,144.75,72.75688,72.76627,72.7141,72.71448,76.73,False
'2018-07-11T14:21:00',72.6964,72.69974,72.67154,72.68459,186.37,72.71438,72.71447,72.69068,72.69438,93.27,False
'2018-07-11T14:22:00',72.68459,72.69308,72.66365,72.66586,169.12,72.69478,72.70717,72.67788,72.68018,85.13,False
'2018-07-11T14:23:00',72.66586,72.69122,72.66215,72.67652,100.97,72.68168,72.70604,72.67878,72.69458,88.79,True
'2018-07-11T14:24:00',72.67652,72.69364,72.66976,72.68575,156.15,72.69298,72.70458,72.68458,72.69687,77.33,True
'2018-07-11T14:25:00',72.68575,72.69826,72.68237,72.69221,156.35,72.69707,72.71198,72.69428,72.70898,78.07,True
'2018-07-11T14:26:00',72.69221,72.69964,72.68771,72.69858,114.71,72.70907,72.71773,72.70318,72.71597,63.79,False
'2018-07-11T14:27:00',72.69858,72.69858,72.67892,72.67892,143.4,72.71665,72.71665,72.68937,72.68998,71.79,False
'2018-07-11T14:28:00',72.67892,72.68368,72.66399,72.67082,125.25,72.69088,72.69898,72.68008,72.68718,62.17,True
'2018-07-11T14:29:00',72.67082,72.68112,72.64013,72.66222,126.52,72.68668,72.72106,72.66842,72.68698,74.83,False
'2018-07-11T14:30:00',72.66232,72.68261,72.64475,72.67746,142.79,72.68788,72.70605,72.66808,72.69518,101.37,True
'2018-07-11T14:31:00',72.67746,72.71328,72.66526,72.70325,115.44,72.69555,72.72597,72.68335,72.71338,66.41,False
'2018-07-11T14:32:00',72.70325,72.70508,72.67474,72.68094,114.72,72.71337,72.71728,72.68647,72.69287,58.1,False
'2018-07-11T14:33:00',72.68094,72.70044,72.66968,72.69471,159.09,72.69298,72.70878,72.68057,72.70448,82.14,True
'2018-07-11T14:34:00',72.6952,72.70255,72.69032,72.70075,140.72,72.70448,72.71732,72.70248,72.71586,81.82,True
'2018-07-11T14:35:00',72.70075,72.70261,72.68482,72.69124,97.65,72.71536,72.7207,72.69667,72.70318,71.42,True
'2018-07-11T14:36:00',72.69124,72.71411,72.69104,72.70886,135.31,72.70328,72.72168,72.69937,72.71847,69.19,False
'2018-07-11T14:37:00',72.70886,72.70886,72.69745,72.70308,124.5,72.71837,72.71958,72.71037,72.71367,61.2,False
'2018-07-11T14:38:00',72.70308,72.70308,72.67751,72.67751,151.48,72.71308,72.71568,72.68857,72.68908,77.37,False
'2018-07-11T14:39:00',72.67236,72.69487,72.66979,72.69248,156.0,72.68488,72.69906,72.67627,72.69772,76.6,False
'2018-07-11T14:40:00',72.68915,72.69233,72.67413,72.67821,156.37,72.69737,72.70358,72.68677,72.69027,78.47,False
'2018-07-11T14:41:00',72.67821,72.69006,72.63653,72.63653,174.75,72.68998,72.70358,72.64937,72.64995,91.91,False
'2018-07-11T14:42:00',72.63653,72.64994,72.62781,72.64577,145.59,72.64728,72.65628,72.63808,72.65448,96.57,True
'2018-07-11T14:43:00',72.64577,72.67434,72.61862,72.65602,196.06,72.65437,72.68577,72.63067,72.6735,118.93,True
'2018-07-11T14:44:00',72.65592,72.68822,72.65543,72.68072,158.05,72.6735,72.70178,72.67125,72.69805,123.89,True
'2018-07-11T14:45:00',72.68072,72.71589,72.68058,72.69196,188.02,72.69828,72.73246,72.69288,72.70387,103.28,False
'2018-07-11T14:46:00',72.69196,72.69685,72.67371,72.68453,216.33,72.70317,72.71118,72.68408,72.69708,109.93,False
'2018-07-11T14:47:00',72.68653,72.69039,72.65743,72.67095,108.29,72.69707,72.70335,72.66805,72.67947,57.36,False
'2018-07-11T14:48:00',72.67095,72.68022,72.657,72.6697,178.5,72.67658,72.68986,72.66198,72.67718,87.69,False
'2018-07-11T14:49:00',72.6697,72.67523,72.64927,72.67162,116.24,72.67697,72.68647,72.66256,72.68468,58.1,True
'2018-07-11T14:50:00',72.67162,72.67639,72.66511,72.66733,76.08,72.68428,72.68997,72.67895,72.67986,39.22,True
'2018-07-11T14:51:00',72.66733,72.69823,72.66648,72.69595,156.0,72.67868,72.70858,72.67797,72.70418,65.12,True
'2018-07-11T14:52:00',72.69595,72.69923,72.6736,72.69063,147.75,72.70357,72.70958,72.68148,72.70067,72.89,True
'2018-07-11T14:53:00',72.69062,72.70393,72.68023,72.68725,118.04,72.70208,72.71176,72.69196,72.70307,61.42,False
'2018-07-11T14:54:00',72.68415,72.70222,72.68415,72.69722,138.0,72.70066,72.71437,72.69577,72.70748,68.08,True
'2018-07-11T14:55:00',72.69722,72.74032,72.69671,72.73628,141.15,72.70738,72.75078,72.70738,72.75078,95.93,True
'2018-07-11T14:56:00',72.73723,72.76372,72.73442,72.75413,121.34,72.75077,72.77856,72.74968,72.76836,96.64,False
'2018-07-11T14:57:00',72.75902,72.75902,72.73022,72.74354,96.28,72.76836,72.76855,72.74295,72.75737,53.36,True
'2018-07-11T14:58:00',72.74354,72.75996,72.73705,72.75848,130.45,72.75748,72.77498,72.74876,72.76835,67.75,True
'2018-07-11T14:59:00',72.75848,72.76823,72.74734,72.75565,191.21,72.77068,72.78186,72.75608,72.76367,97.35,True
'2018-07-11T15:00:00',72.75404,72.77599,72.75404,72.77465,213.0,72.76368,72.78448,72.76133,72.78178,98.05,True
'2018-07-11T15:01:00',72.77654,72.81585,72.76574,72.81544,215.25,72.78177,72.82888,72.77507,72.82637,106.19,True
'2018-07-11T15:02:00',72.81475,72.81745,72.79213,72.80023,131.61,72.82517,72.82936,72.80266,72.80977,101.98,False
'2018-07-11T15:03:00',72.79832,72.79921,72.77974,72.77982,120.33,72.80978,72.81196,72.79096,72.79165,67.51,False
'2018-07-11T15:04:00',72.77982,72.78094,72.72938,72.72938,171.35,72.79186,72.79345,72.73976,72.74006,85.85,False
'2018-07-11T15:05:00',72.73013,72.73494,72.69782,72.69863,110.31,72.74006,72.74746,72.70856,72.71046,97.02,False
'2018-07-11T15:06:00',72.69863,72.69962,72.66141,72.66843,185.98,72.71056,72.71056,72.67436,72.68278,106.75,False
'2018-07-11T15:07:00',72.66843,72.68544,72.66095,72.66445,156.96,72.68217,72.69515,72.67518,72.67875,99.2,False
'2018-07-11T15:08:00',72.66445,72.66862,72.64633,72.64742,76.71,72.68066,72.68308,72.65536,72.65786,88.49,False
'2018-07-11T15:09:00',72.64822,72.65244,72.62003,72.62362,117.55,72.65786,72.66295,72.63246,72.63826,81.82,False
'2018-07-11T15:10:00',72.62352,72.63242,72.57422,72.60143,105.42,72.63826,72.64466,72.58495,72.61212,130.14,False
'2018-07-11T15:11:00',72.60303,72.61323,72.58919,72.60645,106.07,72.61212,72.62397,72.60156,72.62172,94.73,False
'2018-07-11T15:12:00',72.60674,72.60674,72.56174,72.56423,187.87,72.62172,72.62172,72.57708,72.58117,105.42,False
'2018-07-11T15:13:00',72.56423,72.58285,72.55151,72.57385,162.36,72.58048,72.59715,72.56647,72.58477,100.81,True
'2018-07-11T15:14:00',72.57385,72.58822,72.57295,72.57655,174.37,72.58558,72.60168,72.58487,72.59078,88.11,False
'2018-07-11T15:15:00',72.57655,72.58514,72.5741,72.58162,153.37,72.59077,72.59638,72.58282,72.59637,74.74,True
'2018-07-11T15:16:00',72.58162,72.58775,72.55823,72.56354,127.5,72.59577,72.60078,72.57215,72.57948,81.53,False
'2018-07-11T15:17:00',72.56354,72.57824,72.5616,72.56974,122.88,72.57966,72.59238,72.57625,72.58697,82.98,False
'2018-07-11T15:18:00',72.56974,72.57544,72.55804,72.57064,167.99,72.58735,72.58798,72.57205,72.58448,91.98,False
'2018-07-11T15:19:00',72.57035,72.57064,72.53774,72.55082,163.31,72.58447,72.58593,72.54778,72.56666,138.24,False
'2018-07-11T15:20:00',72.55093,72.55812,72.52895,72.53422,97.57,72.56666,72.57006,72.53956,72.54398,86.93,False
'2018-07-11T15:21:00',72.53423,72.53635,72.51116,72.53324,133.5,72.54347,72.54458,72.51807,72.54137,70.0,True
'2018-07-11T15:22:00',72.53324,72.5662,72.53154,72.55505,185.58,72.54138,72.57307,72.54138,72.56628,92.5,False
'2018-07-11T15:23:00',72.55554,72.55554,72.52424,72.53245,160.71,72.56857,72.56968,72.53927,72.54738,107.14,False
'2018-07-11T15:24:00',72.53245,72.54075,72.52315,72.53294,184.08,72.54797,72.55447,72.53637,72.54468,86.96,True
'2018-07-11T15:25:00',72.53375,72.55123,72.53306,72.54564,141.46,72.54468,72.56565,72.54468,72.55988,87.96,True
'2018-07-11T15:26:00',72.54564,72.55445,72.52704,72.53698,136.29,72.56048,72.57078,72.54158,72.55207,92.21,True
'2018-07-11T15:27:00',72.53698,72.56024,72.53262,72.55685,192.37,72.54747,72.56797,72.54118,72.56447,95.09,True
'2018-07-11T15:28:00',72.55685,72.57515,72.55321,72.56615,190.5,72.56457,72.58448,72.56428,72.57448,93.98,True
'2018-07-11T15:29:00',72.56505,72.57884,72.56054,72.57884,139.5,72.57447,72.59197,72.57098,72.59057,69.2,True
'2018-07-11T15:30:00',72.57884,72.59944,72.57774,72.58045,219.75,72.59177,72.61217,72.58688,72.59058,112.21,False
'2018-07-11T15:31:00',72.58194,72.58424,72.57604,72.57624,176.25,72.59058,72.59486,72.57984,72.57984,89.21,True
'2018-07-11T15:32:00',72.57624,72.59465,72.5616,72.56936,174.0,72.58007,72.60718,72.57377,72.58008,86.22,False
'2018-07-11T15:33:00',72.56936,72.58724,72.56017,72.57624,158.25,72.57718,72.59718,72.56897,72.58327,79.59,False
'2018-07-11T15:34:00',72.57624,72.57624,72.55371,72.55505,150.37,72.58397,72.58667,72.56368,72.56648,74.37,False
'2018-07-11T15:35:00',72.55505,72.55505,72.51407,72.51894,158.98,72.56638,72.56638,72.52537,72.53157,92.45,False
'2018-07-11T15:36:00',72.51894,72.52095,72.49214,72.50205,180.37,72.53158,72.53158,72.50048,72.50893,88.43,False
'2018-07-11T15:37:00',72.50205,72.50205,72.44607,72.44852,181.12,72.50886,72.51097,72.45788,72.46237,88.13,False
'2018-07-11T15:38:00',72.44852,72.46325,72.44722,72.45625,150.77,72.46217,72.47825,72.46077,72.47157,133.27,True
'2018-07-11T15:39:00',72.45625,72.49247,72.45529,72.47973,196.4,72.47078,72.50607,72.46697,72.48877,115.09,True
'2018-07-11T15:40:00',72.47552,72.50464,72.46793,72.49984,163.79,72.48877,72.51916,72.47477,72.51376,167.6,True
'2018-07-11T15:41:00',72.50114,72.5581,72.49402,72.5581,179.24,72.51475,72.57317,72.50278,72.57158,119.56,False
'2018-07-11T15:42:00',72.5581,72.5581,72.53443,72.54844,184.1,72.57108,72.57108,72.54257,72.56478,94.04,True
'2018-07-11T15:43:00',72.54844,72.55914,72.53652,72.54423,138.86,72.56617,72.57554,72.55225,72.55732,138.47,True
'2018-07-11T15:44:00',72.54463,72.57753,72.54422,72.57542,87.94,72.55732,72.58813,72.55577,72.58813,90.6,True
'2018-07-11T15:45:00',72.57552,72.58584,72.55982,72.58114,170.56,72.58813,72.59838,72.57357,72.59297,100.26,True
'2018-07-11T15:46:00',72.57769,72.60035,72.56913,72.58025,178.52,72.59297,72.61698,72.58408,72.59668,130.85,False
'2018-07-11T15:47:00',72.58233,72.58764,72.55194,72.56394,142.98,72.59317,72.60317,72.56679,72.58016,114.83,False
'2018-07-11T15:48:00',72.56394,72.57124,72.55719,72.56784,189.36,72.58026,72.58418,72.56947,72.58017,96.26,True
'2018-07-11T15:49:00',72.56784,72.57064,72.55123,72.56283,106.27,72.58088,72.58688,72.56596,72.57692,122.99,False
'2018-07-11T15:50:00',72.56343,72.56462,72.53989,72.54448,103.27,72.57692,72.57692,72.55506,72.55977,165.21,False
'2018-07-11T15:51:00',72.54448,72.55406,72.53614,72.55075,173.49,72.56016,72.56847,72.54978,72.56568,94.44,True
'2018-07-11T15:52:00',72.55075,72.55605,72.54722,72.55322,136.27,72.56577,72.57088,72.56317,72.57013,91.81,True
'2018-07-11T15:53:00',72.55332,72.55882,72.53742,72.53952,96.69,72.57013,72.57316,72.55105,72.55155,159.38,False
'2018-07-11T15:54:00',72.53932,72.54041,72.5231,72.53723,138.65,72.55155,72.55156,72.53648,72.55055,73.29,False
'2018-07-11T15:55:00',72.53722,72.53723,72.50837,72.51182,144.82,72.55055,72.55185,72.52165,72.52346,84.05,False
'2018-07-11T15:56:00',72.51103,72.53352,72.50732,72.52612,76.24,72.52346,72.54095,72.51786,72.53326,81.18,True
'2018-07-11T15:57:00',72.52802,72.53823,72.51933,72.53823,86.83,72.53586,72.55076,72.53045,72.55046,67.07,True
'2018-07-11T15:58:00',72.53855,72.54753,72.53587,72.54652,80.71,72.55185,72.55996,72.54866,72.55835,78.81,True
'2018-07-11T15:59:00',72.54642,72.55382,72.52783,72.53615,113.37,72.55835,72.56817,72.54226,72.55385,143.76,False
'2018-07-11T16:00:00',72.53544,72.53714,72.49304,72.52182,205.49,72.55316,72.55486,72.50818,72.53998,148.49,False
'2018-07-11T16:01:00',72.52305,72.52705,72.50025,72.50149,201.0,72.53998,72.53998,72.51218,72.51218,102.96,False
'2018-07-11T16:02:00',72.49943,72.49975,72.46901,72.47086,168.0,72.51217,72.51406,72.48148,72.48266,80.67,False
'2018-07-11T16:03:00',72.46901,72.47034,72.44848,72.45276,168.0,72.48266,72.48287,72.45767,72.46278,82.88,True
'2018-07-11T16:04:00',72.45276,72.47703,72.43531,72.45044,173.25,72.46208,72.48668,72.44282,72.46207,85.49,False
'2018-07-11T16:05:00',72.45044,72.46522,72.44395,72.45512,167.25,72.46358,72.47295,72.45866,72.46837,87.07,False
'2018-07-11T16:06:00',72.45266,72.46148,72.44702,72.46131,118.5,72.46718,72.47856,72.45548,72.47785,65.28,True
'2018-07-11T16:07:00',72.46131,72.46344,72.43234,72.44495,129.83,72.47696,72.48126,72.44686,72.45977,105.87,True
'2018-07-11T16:08:00',72.44495,72.46824,72.44104,72.46674,141.75,72.45848,72.48248,72.45546,72.48158,121.62,True
'2018-07-11T16:09:00',72.46674,72.47465,72.46294,72.46949,158.88,72.47868,72.48628,72.47268,72.48037,82.14,True
'2018-07-11T16:10:00',72.46949,72.49235,72.46097,72.49144,152.5,72.48038,72.50478,72.47488,72.50328,94.36,True
'2018-07-11T16:11:00',72.49144,72.49964,72.48002,72.49303,87.14,72.50457,72.51356,72.49176,72.50625,139.2,True
'2018-07-11T16:12:00',72.49302,72.49934,72.47552,72.48771,61.98,72.50426,72.51506,72.48975,72.50436,109.85,True
'2018-07-11T16:13:00',72.49003,72.51585,72.48948,72.51585,74.84,72.50556,72.53121,72.50395,72.52573,144.0,True
'2018-07-11T16:14:00',72.51454,72.53312,72.51243,72.52904,71.44,72.52573,72.54633,72.52573,72.54146,143.25,True
'2018-07-11T16:15:00',72.53014,72.53804,72.50795,72.53354,102.37,72.54146,72.54828,72.51838,72.54097,96.3,True
'2018-07-11T16:16:00',72.53354,72.53994,72.48396,72.48604,96.72,72.54298,72.55117,72.49767,72.49867,94.06,False
'2018-07-11T16:17:00',72.48604,72.48854,72.46964,72.48344,96.89,72.49858,72.50177,72.48158,72.49816,101.85,False
'2018-07-11T16:18:00',72.48324,72.48735,72.47465,72.48485,72.61,72.49816,72.49896,72.48686,72.49677,99.97,True
'2018-07-11T16:19:00',72.48704,72.49574,72.48395,72.49574,76.13,72.49677,72.51196,72.49379,72.51196,132.75,False
'2018-07-11T16:20:00',72.49333,72.49464,72.47445,72.48129,113.35,72.51016,72.51016,72.48936,72.49926,158.16,False
'2018-07-11T16:21:00',72.48129,72.48336,72.47093,72.47851,132.75,72.49796,72.49938,72.47988,72.48857,66.63,True
'2018-07-11T16:22:00',72.47851,72.489,72.4753,72.48162,129.36,72.48858,72.50055,72.48677,72.49458,64.76,True
'2018-07-11T16:23:00',72.48386,72.49688,72.47787,72.49385,148.03,72.49758,72.51098,72.49008,72.50857,82.66,True
'2018-07-11T16:24:00',72.49385,72.50494,72.46163,72.46563,101.19,72.50498,72.51438,72.47257,72.47728,65.5,False
'2018-07-11T16:25:00',72.46465,72.47145,72.45803,72.46915,113.5,72.47728,72.48288,72.46908,72.47998,75.49,False
'2018-07-11T16:26:00',72.46995,72.47074,72.44005,72.4417,101.41,72.47998,72.48417,72.45238,72.45348,81.27,False
'2018-07-11T16:27:00',72.4417,72.45384,72.43464,72.44844,104.84,72.45338,72.46278,72.44567,72.45848,88.11,True
'2018-07-11T16:28:00',72.44844,72.45414,72.42594,72.42984,120.07,72.45788,72.46608,72.43797,72.44298,90.46,True
'2018-07-11T16:29:00',72.42984,72.45955,72.41384,72.45701,185.79,72.44227,72.47769,72.42478,72.47515,123.65,False
'2018-07-11T16:30:00',72.43384,72.44655,72.35683,72.36527,235.41,72.4668,72.4668,72.37276,72.38067,145.75,False
'2018-07-11T16:31:00',72.36595,72.41253,72.36039,72.41253,175.1,72.38068,72.42676,72.37757,72.42227,109.36,True
'2018-07-11T16:32:00',72.41253,72.47848,72.41221,72.47325,167.59,72.42367,72.49428,72.42367,72.49078,148.95,False
'2018-07-11T16:33:00',72.47587,72.47587,72.44192,72.44388,175.49,72.49397,72.49397,72.44827,72.45198,96.45,False
'2018-07-11T16:34:00',72.44388,72.4449,72.42589,72.43057,141.7,72.45257,72.45666,72.43778,72.44478,114.71,True
'2018-07-11T16:35:00',72.43057,72.44832,72.41543,72.41543,140.41,72.44178,72.46285,72.42679,72.42679,178.01,False
'2018-07-11T16:36:00',72.41543,72.43924,72.41084,72.42788,122.95,72.4268,72.45638,72.42679,72.43978,109.81,False
'2018-07-11T16:37:00',72.42549,72.42642,72.40402,72.40402,118.97,72.43978,72.43978,72.41708,72.41715,125.8,True
'2018-07-11T16:38:00',72.40402,72.42762,72.40073,72.42762,106.57,72.41736,72.44286,72.41455,72.44286,150.64,True
'2018-07-11T16:39:00',72.42762,72.43722,72.41988,72.42803,135.59,72.44336,72.45316,72.43626,72.44156,146.23,True
'2018-07-11T16:40:00',72.42525,72.43796,72.40508,72.42298,146.9,72.43825,72.45546,72.41577,72.43577,153.9,False
'2018-07-11T16:41:00',72.42298,72.42942,72.40754,72.42274,139.13,72.43478,72.44296,72.42177,72.43477,194.62,True
'2018-07-11T16:42:00',72.42354,72.44504,72.41143,72.4166,172.82,72.43777,72.46065,72.42578,72.43336,157.99,False
'2018-07-11T16:43:00',72.4166,72.4259,72.41306,72.4221,167.23,72.43115,72.43866,72.42588,72.43208,123.52,True
'2018-07-11T16:44:00',72.4221,72.43084,72.41724,72.42635,146.14,72.43308,72.44588,72.42817,72.43837,102.07,True
'2018-07-11T16:45:00',72.42334,72.43884,72.39855,72.39893,122.59,72.43837,72.45388,72.41476,72.41576,151.1,False
'2018-07-11T16:46:00',72.39893,72.39992,72.34772,72.35925,107.6,72.41586,72.41739,72.3655,72.37476,164.22,False
'2018-07-11T16:47:00',72.35804,72.36095,72.34122,72.35724,85.5,72.3734,72.37586,72.35336,72.36922,171.75,True
'2018-07-11T16:48:00',72.35724,72.37795,72.3466,72.37444,96.74,72.36858,72.38978,72.35965,72.38807,140.81,True
'2018-07-11T16:49:00',72.37444,72.38184,72.35623,72.35783,93.23,72.38817,72.39388,72.37175,72.37356,129.7,True
'2018-07-11T16:50:00',72.35733,72.39463,72.35152,72.39342,117.66,72.37306,72.40956,72.36175,72.40546,145.4,True
'2018-07-11T16:51:00',72.39504,72.40645,72.38694,72.39214,180.75,72.40546,72.42026,72.39637,72.40117,93.34,False
'2018-07-11T16:52:00',72.39214,72.40075,72.38524,72.39084,175.4,72.40027,72.41638,72.39787,72.40666,103.56,True
'2018-07-11T16:53:00',72.39322,72.41404,72.38792,72.40322,165.36,72.40666,72.42608,72.40106,72.41498,110.3,False
'2018-07-11T16:54:00',72.40422,72.40724,72.37994,72.38555,222.29,72.41578,72.41978,72.39287,72.39668,113.23,True
'2018-07-11T16:55:00',72.38494,72.43055,72.38345,72.42352,190.99,72.39638,72.44258,72.39637,72.43308,142.73,False
'2018-07-11T16:56:00',72.42352,72.42352,72.38647,72.40763,149.26,72.43268,72.43268,72.40167,72.42179,135.19,True
'2018-07-11T16:57:00',72.40763,72.44445,72.39717,72.43204,156.33,72.4208,72.45258,72.40978,72.44008,116.83,False
'2018-07-11T16:58:00',72.43165,72.43165,72.39534,72.42155,124.3,72.43658,72.43948,72.40398,72.43288,82.9,True
'2018-07-11T16:59:00',72.42155,72.44923,72.41855,72.42638,116.92,72.43157,72.45878,72.42908,72.43558,92.6,False
'2018-07-11T17:00:00',72.42846,72.44514,72.41576,72.43644,150.65,72.44008,72.45398,72.42697,72.44955,111.51,True
'2018-07-11T17:01:00',72.44144,72.45935,72.43213,72.43512,113.5,72.45258,72.47388,72.44596,72.44596,137.8,True
'2018-07-11T17:02:00',72.43683,72.49932,72.43683,72.47774,116.24,72.44845,72.50777,72.44845,72.49379,201.74,False
'2018-07-11T17:03:00',72.48543,72.48918,72.46422,72.48233,107.59,72.49377,72.50427,72.47745,72.49647,143.68,True
'2018-07-11T17:04:00',72.48483,72.50472,72.47862,72.50152,110.23,72.49777,72.51866,72.49425,72.51276,155.82,True
'2018-07-11T17:05:00',72.50152,72.51772,72.49219,72.51373,110.75,72.51178,72.52786,72.50245,72.52571,152.17,False
'2018-07-11T17:06:00',72.51062,72.51062,72.48613,72.49214,189.15,72.52571,72.52571,72.50077,72.50297,111.28,False
'2018-07-11T17:07:00',72.49294,72.49754,72.4847,72.49329,197.62,72.50247,72.51187,72.50007,72.50708,102.64,True
'2018-07-11T17:08:00',72.49329,72.52932,72.49104,72.52634,176.23,72.50738,72.54308,72.50738,72.54018,193.7,True
'2018-07-11T17:09:00',72.52705,72.58343,72.52445,72.57863,190.23,72.54087,72.59578,72.53677,72.59277,130.56,True
'2018-07-11T17:10:00',72.58132,72.63103,72.57434,72.62843,105.93,72.59301,72.64366,72.58677,72.63877,193.69,True
'2018-07-11T17:11:00',72.62843,72.63882,72.59973,72.62042,97.38,72.64015,72.64656,72.60944,72.63495,173.38,False
'2018-07-11T17:12:00',72.61772,72.62222,72.60721,72.60901,176.74,72.63378,72.63497,72.61877,72.62257,116.34,True
'2018-07-11T17:13:00',72.60975,72.62174,72.60975,72.61582,152.37,72.62257,72.63798,72.62257,72.62914,185.04,True
'2018-07-11T17:14:00',72.61582,72.65293,72.61552,72.64572,97.11,72.62678,72.66605,72.62678,72.65549,158.29,True
'2018-07-11T17:15:00',72.64573,72.66548,72.62495,72.66125,171.93,72.65549,72.67878,72.63768,72.67677,163.9,True
'2018-07-11T17:16:00',72.66135,72.70622,72.65541,72.70583,137.7,72.67677,72.71982,72.67078,72.71879,181.0,True
'2018-07-11T17:17:00',72.70493,72.71052,72.68052,72.68113,100.78,72.71877,72.72246,72.69489,72.69577,191.2,True
'2018-07-11T17:18:00',72.68923,72.74892,72.68203,72.71803,167.25,72.70477,72.76547,72.69878,72.73289,205.2,False
'2018-07-11T17:19:00',72.71722,72.73373,72.70012,72.71013,103.65,72.73289,72.74594,72.71477,72.72575,205.87,False
'2018-07-11T17:20:00',72.70882,72.73312,72.70242,72.70972,95.14,72.72357,72.7459,72.71642,72.72346,189.0,True
'2018-07-11T17:21:00',72.71032,72.76363,72.70579,72.75333,129.08,72.72564,72.77721,72.72209,72.76836,206.23,True
'2018-07-11T17:22:00',72.75772,72.76712,72.71192,72.74488,111.49,72.77032,72.77936,72.72837,72.76286,181.41,False
'2018-07-11T17:23:00',72.74623,72.75272,72.71531,72.71552,92.88,72.76286,72.76578,72.73285,72.73326,187.5,False
'2018-07-11T17:24:00',72.71531,72.71531,72.69803,72.71204,169.75,72.73288,72.73295,72.70878,72.72433,175.06,True
'2018-07-11T17:25:00',72.71204,72.72494,72.70912,72.71733,151.39,72.72557,72.74067,72.71778,72.73267,192.43,True
'2018-07-11T17:26:00',72.71732,72.74043,72.71493,72.73742,88.09,72.73267,72.75261,72.72178,72.74816,171.68,True
'2018-07-11T17:27:00',72.73742,72.76082,72.73099,72.75694,147.23,72.74796,72.77459,72.74508,72.77042,122.93,False
'2018-07-11T17:28:00',72.75435,72.75674,72.70245,72.71064,134.08,72.77037,72.77042,72.71487,72.72577,113.71,False
'2018-07-11T17:29:00',72.70972,72.71952,72.70169,72.71114,87.69,72.72578,72.73178,72.71677,72.72667,144.69,True
'2018-07-11T17:30:00',72.71114,72.71859,72.69999,72.71123,121.11,72.72718,72.7366,72.7158,72.72923,117.08,False
'2018-07-11T17:31:00',72.70936,72.71813,72.69842,72.69853,65.0,72.72737,72.73378,72.71277,72.71277,120.0,True
'2018-07-11T17:32:00',72.70003,72.73804,72.70003,72.72649,78.95,72.71277,72.75243,72.71277,72.74451,137.13,True
'2018-07-11T17:33:00',72.72774,72.7381,72.71711,72.7381,113.44,72.74638,72.7561,72.73513,72.7561,136.49,True
'2018-07-11T17:34:00',72.7381,72.74685,72.72518,72.72654,118.18,72.7558,72.76285,72.74318,72.74414,134.25,False
'2018-07-11T17:35:00',72.72724,72.73123,72.70804,72.70811,91.25,72.74414,72.74926,72.72277,72.72278,96.75,False
'2018-07-11T17:36:00',72.70811,72.72022,72.69602,72.70205,109.46,72.72277,72.73127,72.71401,72.72006,68.44,False
'2018-07-11T17:37:00',72.70453,72.7064,72.67973,72.68215,96.14,72.72255,72.7244,72.69768,72.69838,74.27,False
'2018-07-11T17:38:00',72.68215,72.68269,72.6365,72.63898,142.04,72.69978,72.70038,72.65218,72.65567,79.68,False
'2018-07-11T17:39:00',72.64095,72.64199,72.59237,72.63679,168.87,72.65567,72.65668,72.60687,72.65167,90.78,True
'2018-07-11T17:40:00',72.63679,72.66899,72.63158,72.66574,82.56,72.65318,72.68698,72.64957,72.68328,62.71,True
'2018-07-11T17:41:00',72.66574,72.68484,72.66153,72.68466,151.83,72.68298,72.70217,72.67798,72.70217,89.83,True
'2018-07-11T17:42:00',72.68466,72.71695,72.68466,72.71274,129.58,72.69928,72.72988,72.69737,72.72518,69.19,True
'2018-07-11T17:43:00',72.71274,72.72025,72.69598,72.69953,120.23,72.72527,72.73588,72.714,72.71719,78.52,False
'2018-07-11T17:44:00',72.70102,72.71672,72.69803,72.71533,65.14,72.71719,72.73079,72.71101,72.73063,130.5,False
'2018-07-11T17:45:00',72.71453,72.71492,72.70415,72.71075,57.77,72.73063,72.73063,72.72217,72.7287,44.37,False
'2018-07-11T17:46:00',72.71076,72.71315,72.70218,72.71274,72.44,72.72879,72.72979,72.72019,72.72979,97.81,True
'2018-07-11T17:47:00',72.71254,72.71415,72.70142,72.71225,57.97,72.72979,72.72979,72.71786,72.72663,67.46,True
'2018-07-11T17:48:00',72.71184,72.71474,72.70705,72.70964,86.4,72.72663,72.73002,72.72117,72.72343,84.12,False
'2018-07-11T17:49:00',72.70934,72.70975,72.69691,72.69724,48.44,72.72343,72.72343,72.7143,72.71494,60.36,False
'2018-07-11T17:50:00',72.69713,72.70832,72.69713,72.70353,71.96,72.71494,72.7213,72.7127,72.71581,138.75,True
'2018-07-11T17:51:00',72.70063,72.70995,72.69812,72.70694,56.3,72.71581,72.72553,72.71581,72.72327,71.6,True
'2018-07-11T17:52:00',72.70714,72.72175,72.70714,72.71715,77.34,72.72327,72.73678,72.72327,72.73473,70.97,True
'2018-07-11T17:53:00',72.71813,72.72662,72.71682,72.72375,69.69,72.73473,72.74018,72.73315,72.74018,129.0,False
'2018-07-11T17:54:00',72.72234,72.72234,72.69684,72.71398,95.39,72.73832,72.73846,72.70777,72.73199,97.78,False
'2018-07-11T17:55:00',72.71398,72.71398,72.70114,72.70735,35.19,72.73077,72.73077,72.71898,72.72515,37.12,False
'2018-07-11T17:56:00',72.70755,72.71207,72.6984,72.7096,34.36,72.72515,72.73009,72.71641,72.7276,43.39,True
'2018-07-11T17:57:00',72.71125,72.72331,72.71125,72.72144,99.8,72.72937,72.74131,72.72707,72.73748,58.68,True
'2018-07-11T17:58:00',72.72144,72.73208,72.71764,72.73146,132.75,72.73638,72.74949,72.73519,72.74949,77.91,True
'2018-07-11T17:59:00',72.73192,72.74699,72.73035,72.73982,45.71,72.74949,72.76502,72.74761,72.75767,53.24,True
'2018-07-11T18:00:00',72.74012,72.80534,72.73674,72.78635,101.06,72.75767,72.82555,72.75767,72.80772,118.76,False
'2018-07-11T18:01:00',72.78545,72.79554,72.78514,72.79524,71.68,72.80677,72.81385,72.80177,72.80978,84.0,False
'2018-07-11T18:02:00',72.79524,72.79524,72.76514,72.77024,72.45,72.80977,72.80977,72.78577,72.79077,82.68,False
'2018-07-11T18:03:00',72.77024,72.78335,72.75515,72.77964,110.52,72.79078,72.80278,72.77777,72.80178,127.68,False
'2018-07-11T18:04:00',72.77974,72.78114,72.76245,72.76624,90.81,72.80178,72.80486,72.78577,72.79086,102.58,False
'2018-07-11T18:05:00',72.76624,72.77204,72.74513,72.74514,81.65,72.79078,72.79085,72.76577,72.76577,92.34,False
'2018-07-11T18:06:00',72.74514,72.75294,72.73644,72.74545,89.48,72.76677,72.77478,72.75078,72.76578,99.82,False
'2018-07-11T18:07:00',72.74725,72.74764,72.70904,72.71885,77.94,72.76578,72.77096,72.72878,72.74077,89.3,False
'2018-07-11T18:08:00',72.71895,72.73254,72.71864,72.72664,110.83,72.74078,72.75433,72.73978,72.74877,129.53,False
'2018-07-11T18:09:00',72.72695,72.73055,72.68545,72.68864,54.84,72.74877,72.75178,72.70477,72.70678,63.64,False
'2018-07-11T18:10:00',72.68804,72.68804,72.64836,72.64836,68.31,72.70478,72.70677,72.66577,72.66578,76.06,False
'2018-07-11T18:11:00',72.64837,72.65845,72.62334,72.62864,86.0,72.66577,72.68046,72.64777,72.64978,87.43,False
'2018-07-11T18:12:00',72.62945,72.64675,72.62548,72.63814,71.32,72.65078,72.66732,72.64177,72.66266,78.36,False
'2018-07-11T18:13:00',72.63844,72.64424,72.63512,72.63512,70.06,72.66277,72.66876,72.65746,72.65826,70.52,False
'2018-07-11T18:14:00',72.63513,72.63513,72.61934,72.62214,69.05,72.65826,72.65866,72.64377,72.64478,74.77,False
'2018-07-11T18:15:00',72.62274,72.62564,72.61624,72.62175,62.83,72.64478,72.64778,72.64066,72.64477,72.07,False
'2018-07-11T18:16:00',72.62175,72.62264,72.58416,72.58417,57.92,72.64478,72.64478,72.60536,72.60656,61.11,False
'2018-07-11T18:17:00',72.58416,72.58984,72.58135,72.58705,84.06,72.60656,72.61336,72.60078,72.60961,88.43,True
'2018-07-11T18:18:00',72.58674,72.61184,72.57834,72.61184,69.11,72.60961,72.63278,72.60177,72.63278,80.3,True
'2018-07-11T18:19:00',72.61134,72.62644,72.60954,72.61934,75.74,72.63278,72.64593,72.62978,72.64094,84.21,False
'2018-07-11T18:20:00',72.61904,72.61975,72.61424,72.61464,77.68,72.64094,72.64415,72.63777,72.63878,88.68,True
'2018-07-11T18:21:00',72.61434,72.63605,72.61334,72.63355,56.01,72.63876,72.65846,72.63777,72.65078,64.15,False
'2018-07-11T18:22:00',72.63314,72.63604,72.56417,72.56417,94.25,72.65078,72.65695,72.58278,72.58278,104.57,False
'2018-07-11T18:23:00',72.56417,72.56974,72.5355,72.56614,102.82,72.58179,72.59343,72.55678,72.59037,107.59,True
'2018-07-11T18:24:00',72.56714,72.58184,72.55294,72.55474,76.64,72.59037,72.60455,72.57686,72.57876,87.23,False
'2018-07-11T18:25:00',72.55505,72.56022,72.54836,72.55104,59.11,72.57877,72.57878,72.56877,72.57178,60.43,True
'2018-07-11T18:26:00',72.55104,72.56482,72.54134,72.56481,59.15,72.57177,72.58876,72.56576,72.58866,61.68,True
'2018-07-11T18:27:00',72.56482,72.56916,72.55894,72.55971,66.34,72.58866,72.58978,72.57177,72.58177,66.01,False
'2018-07-11T18:28:00',72.5597,72.56892,72.53835,72.54925,79.66,72.58178,72.58978,72.55277,72.57365,77.11,False
'2018-07-11T18:29:00',72.54884,72.54914,72.522,72.52201,102.24,72.57336,72.57336,72.5418,72.5418,99.05,False
'2018-07-11T18:30:00',72.522,72.52904,72.491,72.51835,154.29,72.54378,72.55476,72.50878,72.54245,161.72,True
'2018-07-11T18:31:00',72.51795,72.52974,72.50922,72.52974,58.68,72.54205,72.55417,72.52477,72.55417,65.28,True
'2018-07-11T18:32:00',72.53014,72.53474,72.51014,72.51574,99.84,72.55417,72.558,72.53476,72.54016,106.77,False
'2018-07-11T18:33:00',72.51494,72.52074,72.50085,72.51474,74.08,72.53946,72.54382,72.52535,72.53718,75.4,True
'2018-07-11T18:34:00',72.51664,72.52895,72.51664,72.52514,71.24,72.53962,72.55092,72.53962,72.54679,82.18,True
'2018-07-11T18:35:00',72.52735,72.55775,72.52384,72.54294,98.77,72.54679,72.58146,72.5455,72.56641,108.55,False
'2018-07-11T18:36:00',72.54224,72.54594,72.50955,72.54394,83.21,72.56641,72.57056,72.52777,72.56856,91.54,True
'2018-07-11T18:37:00',72.54415,72.55471,72.54024,72.55227,84.98,72.56875,72.57626,72.56366,72.57475,82.77,True
'2018-07-11T18:38:00',72.55226,72.56694,72.54782,72.56134,97.71,72.57475,72.58716,72.56816,72.57978,93.97,True
'2018-07-11T18:39:00',72.56174,72.57604,72.55998,72.57214,80.59,72.57978,72.58946,72.57477,72.58778,83.78,True
'2018-07-11T18:40:00',72.57275,72.58644,72.57108,72.58019,78.16,72.58778,72.60796,72.58577,72.60078,87.73,True
'2018-07-11T18:41:00',72.5802,72.61127,72.58019,72.59584,98.61,72.60077,72.63137,72.59977,72.61778,107.21,False
'2018-07-11T18:42:00',72.59563,72.60214,72.57722,72.57722,109.25,72.61815,72.62285,72.5908,72.59478,122.34,False
'2018-07-11T18:43:00',72.57723,72.59205,72.57514,72.58884,113.6,72.59477,72.61046,72.58678,72.60478,128.45,True
'2018-07-11T18:44:00',72.58884,72.59084,72.58035,72.58839,73.79,72.60477,72.61335,72.59779,72.60377,82.92,True
'2018-07-11T18:45:00',72.58839,72.60723,72.58839,72.60112,79.37,72.60378,72.62778,72.60377,72.61678,88.28,True
'2018-07-11T18:46:00',72.60113,72.61055,72.59794,72.60794,110.02,72.61677,72.63365,72.61577,72.62278,122.34,False
'2018-07-11T18:47:00',72.60775,72.60775,72.57404,72.58163,92.27,72.62178,72.62478,72.59078,72.59777,100.17,False
'2018-07-11T18:48:00',72.58163,72.58714,72.57775,72.58055,114.24,72.59579,72.60955,72.59377,72.59878,128.43,True
'2018-07-11T18:49:00',72.58055,72.58884,72.57684,72.58385,107.93,72.59877,72.60777,72.59078,72.60077,114.42,True
'2018-07-11T18:50:00',72.58385,72.59104,72.57674,72.58695,124.99,72.60078,72.61378,72.59377,72.6088,131.3,True
'2018-07-11T18:51:00',72.58584,72.60254,72.58144,72.59789,148.19,72.60677,72.62478,72.60177,72.62076,147.31,False
'2018-07-11T18:52:00',72.59789,72.60241,72.57712,72.5899,104.96,72.61977,72.62496,72.59478,72.60985,100.78,False
'2018-07-11T18:53:00',72.58991,72.59009,72.57851,72.58018,129.75,72.60985,72.60985,72.59375,72.59776,111.82,False
'2018-07-11T18:54:00',72.58018,72.58402,72.57859,72.57942,87.75,72.59846,72.60378,72.59595,72.59725,75.65,True
'2018-07-11T18:55:00',72.57942,72.60034,72.57942,72.59535,94.79,72.59835,72.62178,72.59585,72.61906,85.99,True
'2018-07-11T18:56:00',72.59536,72.63032,72.59536,72.62471,105.63,72.61906,72.64895,72.61906,72.64678,104.64,True
'2018-07-11T18:57:00',72.62471,72.64694,72.61085,72.63073,127.52,72.64578,72.67136,72.63077,72.65485,123.78,False
'2018-07-11T18:58:00',72.63073,72.64015,72.60832,72.60832,71.7,72.65456,72.66378,72.62877,72.63078,71.48,True
'2018-07-11T18:59:00',72.60833,72.64335,72.6044,72.64335,101.9,72.63077,72.66578,72.62635,72.66578,110.81,True
'2018-07-11T19:00:00',72.64294,72.65255,72.6341,72.64522,100.43,72.66578,72.67378,72.65078,72.66578,106.81,False
'2018-07-11T19:01:00',72.64423,72.65023,72.63098,72.63585,130.33,72.66477,72.66678,72.65077,72.6588,139.9,False
'2018-07-11T19:02:00',72.63714,72.64305,72.58784,72.60454,162.27,72.6588,72.66478,72.60878,72.62677,180.85,True
'2018-07-11T19:03:00',72.60515,72.64284,72.60134,72.63282,133.69,72.62678,72.66626,72.61777,72.65655,141.88,False
'2018-07-11T19:04:00',72.63282,72.64294,72.62755,72.63235,117.73,72.65656,72.66526,72.65078,72.65377,132.47,False
'2018-07-11T19:05:00',72.63295,72.63765,72.60644,72.62025,121.53,72.65577,72.66178,72.62177,72.6443,118.8,False
'2018-07-11T19:06:00',72.62055,72.62565,72.58152,72.58974,137.88,72.64429,72.64778,72.60736,72.61178,155.92,False
'2018-07-11T19:07:00',72.59024,72.59605,72.58197,72.59464,113.89,72.61178,72.61778,72.60477,72.61278,129.95,True
'2018-07-11T19:08:00',72.59464,72.60515,72.55965,72.58995,169.35,72.6118,72.62925,72.57978,72.61578,175.18,False
'2018-07-11T19:09:00',72.59034,72.60074,72.58937,72.5995,123.28,72.61578,72.62655,72.61175,72.62245,111.2,True
'2018-07-11T19:10:00',72.5995,72.61065,72.58501,72.58714,123.7,72.62366,72.63205,72.60856,72.61316,111.82,False
'2018-07-11T19:11:00',72.58684,72.58892,72.57416,72.57525,109.68,72.61296,72.61385,72.59577,72.60065,96.44,True
'2018-07-11T19:12:00',72.57554,72.62815,72.56949,72.62754,115.62,72.60106,72.65335,72.58916,72.65276,112.99,True
'2018-07-11T19:13:00',72.62795,72.62835,72.60802,72.61101,96.56,72.65325,72.65341,72.62976,72.63475,86.44,False
'2018-07-11T19:14:00',72.61101,72.6129,72.59657,72.6129,106.74,72.63445,72.63825,72.61885,72.63785,101.78,True
'2018-07-11T19:15:00',72.6129,72.62622,72.57429,72.57803,211.64,72.63816,72.65078,72.59496,72.60236,193.71,False
'2018-07-11T19:16:00',72.57803,72.62204,72.57803,72.59161,188.14,72.60195,72.64746,72.60095,72.61206,168.53,False
'2018-07-11T19:17:00',72.59161,72.61122,72.58488,72.59345,147.3,72.61165,72.63278,72.60476,72.61677,142.35,False
'2018-07-11T19:18:00',72.59345,72.59822,72.58245,72.58974,114.06,72.61777,72.61786,72.60496,72.61556,104.46,True
'2018-07-11T19:19:00',72.58944,72.61115,72.55512,72.55767,158.98,72.61536,72.63695,72.57378,72.57477,152.87,False
'2018-07-11T19:20:00',72.55767,72.58623,72.55107,72.57957,134.67,72.57578,72.60976,72.56778,72.59777,122.35,False
'2018-07-11T19:21:00',72.57956,72.58423,72.57721,72.57723,89.25,72.5958,72.60478,72.59077,72.59177,87.82,True
'2018-07-11T19:22:00',72.57722,72.60964,72.56422,72.60569,95.39,72.59378,72.63524,72.58177,72.62936,93.48,True
'2018-07-11T19:23:00',72.60569,72.62744,72.59458,72.62684,60.27,72.62905,72.64794,72.61477,72.64794,57.19,True
'2018-07-11T19:24:00',72.62665,72.63194,72.61597,72.63015,58.08,72.64794,72.65722,72.64025,72.65605,59.62,True
'2018-07-11T19:25:00',72.63185,72.63625,72.61795,72.62334,71.59,72.65641,72.66148,72.64156,72.64533,81.82,True
'2018-07-11T19:26:00',72.62274,72.64423,72.62155,72.64005,68.12,72.64533,72.66182,72.6418,72.65978,77.25,True
'2018-07-11T19:27:00',72.64022,72.64923,72.63509,72.63723,105.47,72.65978,72.67389,72.65677,72.66216,100.19,True
'2018-07-11T19:28:00',72.63923,72.65923,72.63923,72.65576,81.26,72.66216,72.68065,72.66216,72.67725,77.08,True
'2018-07-11T19:29:00',72.65576,72.66612,72.64895,72.64895,63.85,72.67835,72.68878,72.67216,72.67316,61.32,True
'2018-07-11T19:30:00',72.64895,72.70323,72.64895,72.70323,131.66,72.67395,72.71377,72.66778,72.71377,136.25,True
'2018-07-11T19:31:00',72.68944,72.70723,72.65001,72.65284,139.83,72.71377,72.72005,72.67176,72.67578,132.44,False
'2018-07-11T19:32:00',72.65315,72.66422,72.63494,72.64624,118.58,72.67578,72.68478,72.65776,72.66537,123.42,False
'2018-07-11T19:33:00',72.64514,72.65464,72.63722,72.63854,126.12,72.66537,72.67506,72.65525,72.6587,145.92,False
'2018-07-11T19:34:00',72.63604,72.63954,72.62445,72.63794,81.28,72.65616,72.6563,72.64369,72.6563,95.25,True
'2018-07-11T19:35:00',72.64065,72.66934,72.63754,72.66894,129.92,72.6563,72.68463,72.65629,72.68463,152.14,True
'2018-07-11T19:36:00',72.66864,72.67544,72.63674,72.64624,129.39,72.68463,72.69117,72.66196,72.6681,151.26,False
'2018-07-11T19:37:00',72.64874,72.65835,72.64824,72.65144,103.68,72.6681,72.6767,72.66656,72.6718,121.5,False
'2018-07-11T19:38:00',72.65525,72.65664,72.64864,72.65134,67.84,72.6718,72.67547,72.6718,72.67541,79.5,True
'2018-07-11T19:39:00',72.64824,72.65945,72.64824,72.65165,54.4,72.67416,72.68238,72.66906,72.67027,62.32,False
'2018-07-11T19:40:00',72.64884,72.65744,72.64484,72.65644,48.0,72.67027,72.6735,72.66983,72.67347,56.25,True
'2018-07-11T19:41:00',72.65804,72.66925,72.64914,72.66564,64.77,72.67475,72.6865,72.67086,72.6865,75.0,True
'2018-07-11T19:42:00',72.66764,72.67044,72.65015,72.65494,68.28,72.6865,72.68785,72.67556,72.67556,78.51,False
'2018-07-11T19:43:00',72.65465,72.66454,72.65184,72.66444,46.72,72.67556,72.68272,72.67519,72.6827,54.75,True
'2018-07-11T19:44:00',72.66325,72.66822,72.65274,72.66134,38.35,72.6827,72.68378,72.67512,72.68316,42.53,True
'2018-07-11T19:45:00',72.66164,72.68722,72.65125,72.67795,84.19,72.68316,72.69878,72.67315,72.69777,97.5,True
'2018-07-11T19:46:00',72.67825,72.70034,72.66825,72.69735,64.75,72.69777,72.72188,72.69077,72.72155,75.04,True
'2018-07-11T19:47:00',72.69774,72.70855,72.69175,72.69175,53.87,72.72188,72.72378,72.71077,72.71178,62.23,True
'2018-07-11T19:48:00',72.69175,72.73435,72.69094,72.72764,77.66,72.71078,72.75287,72.71077,72.7486,90.64,False
'2018-07-11T19:49:00',72.72764,72.72855,72.70684,72.70705,59.52,72.74531,72.7486,72.72377,72.72378,69.75,False
'2018-07-11T19:50:00',72.70675,72.70995,72.69224,72.70104,128.75,72.72378,72.72577,72.70577,72.71883,150.42,True
'2018-07-11T19:51:00',72.70194,72.71123,72.68722,72.69322,109.69,72.72003,72.72478,72.70478,72.70678,123.0,False
'2018-07-11T19:52:00',72.69322,72.69723,72.67523,72.69222,120.46,72.70778,72.7118,72.68877,72.70635,135.75,True
'2018-07-11T19:53:00',72.68922,72.73975,72.68694,72.73544,88.57,72.70378,72.75398,72.70377,72.74976,98.25,True
'2018-07-11T19:54:00',72.73574,72.77205,72.73234,72.76534,92.91,72.74976,72.79442,72.74976,72.78727,107.98,False
'2018-07-11T19:55:00',72.76495,72.76694,72.73274,72.73394,117.34,72.78727,72.78727,72.75477,72.75478,136.04,False
'2018-07-11T19:56:00',72.73195,72.73594,72.71864,72.71864,57.18,72.75695,72.75705,72.7424,72.7424,64.66,True
'2018-07-11T19:57:00',72.72094,72.74964,72.71664,72.74834,63.36,72.7424,72.77061,72.74021,72.7706,72.82,True
'2018-07-11T19:58:00',72.74834,72.76315,72.74574,72.76254,51.84,72.77064,72.78561,72.77064,72.78561,59.76,True
'2018-07-11T19:59:00',72.76434,72.76814,72.75349,72.75584,94.47,72.78561,72.79178,72.77686,72.78086,100.52,True
'2018-07-11T20:00:00',72.75504,72.78205,72.75504,72.77734,66.95,72.78006,72.80252,72.78006,72.80178,75.42,False
'2018-07-11T20:01:00',72.77714,72.77714,72.75504,72.75913,65.85,72.80178,72.80178,72.77778,72.78077,73.0,False
'2018-07-11T20:02:00',72.75912,72.76984,72.75804,72.76815,52.59,72.78078,72.78978,72.77978,72.78977,61.5,True
'2018-07-11T20:03:00',72.76815,72.77325,72.76295,72.77222,56.58,72.78978,72.79278,72.78377,72.78978,64.5,False
'2018-07-11T20:04:00',72.77234,72.77305,72.75423,72.77295,85.31,72.78978,72.79178,72.77077,72.79178,96.75,True
'2018-07-11T20:05:00',72.77355,72.78185,72.76824,72.77523,87.81,72.79178,72.80078,72.78778,72.79177,102.0,True
'2018-07-11T20:06:00',72.77621,72.80555,72.77364,72.80254,78.56,72.79177,72.82464,72.78877,72.82289,89.78,True
'2018-07-11T20:07:00',72.80475,72.81174,72.79425,72.79635,89.71,72.82289,72.83426,72.81895,72.82115,102.58,False
'2018-07-11T20:08:00',72.79605,72.81064,72.79375,72.81025,97.32,72.82085,72.83566,72.81834,72.83477,105.26,True
'2018-07-11T20:09:00',72.81054,72.84744,72.81024,72.84545,50.38,72.83477,72.86795,72.83277,72.86794,56.98,True
'2018-07-11T20:10:00',72.84574,72.85035,72.81265,72.82435,140.27,72.86794,72.87331,72.83506,72.84677,144.23,False
'2018-07-11T20:11:00',72.82335,72.82665,72.81222,72.81222,97.04,72.84679,72.84679,72.83277,72.83277,104.19,False
'2018-07-11T20:12:00',72.81222,72.82045,72.80635,72.81384,96.31,72.83179,72.84166,72.82876,72.83796,98.62,True
'2018-07-11T20:13:00',72.81514,72.82044,72.80748,72.81024,51.04,72.83926,72.84378,72.82978,72.83077,55.11,True
'2018-07-11T20:14:00',72.80884,72.83904,72.80687,72.8346,98.97,72.83077,72.86316,72.82877,72.85796,106.34,True
'2018-07-11T20:15:00',72.8346,72.84854,72.8346,72.84635,68.13,72.85836,72.87157,72.85516,72.86977,63.95,True
'2018-07-11T20:16:00',72.84635,72.86023,72.84435,72.85374,66.86,72.87055,72.87677,72.86577,72.87677,70.93,False
'2018-07-11T20:17:00',72.85355,72.85355,72.83373,72.83545,60.45,72.87677,72.87677,72.85765,72.86025,57.39,False
'2018-07-11T20:18:00',72.83855,72.85304,72.83854,72.84314,50.83,72.86025,72.87178,72.85816,72.86677,49.62,False
'2018-07-11T20:19:00',72.84324,72.8468,72.83979,72.84595,69.65,72.86677,72.87036,72.85916,72.86878,67.89,True
'2018-07-11T20:20:00',72.84764,72.87723,72.84742,72.86904,63.41,72.87078,72.89976,72.86778,72.89201,67.28,False
'2018-07-11T20:21:00',72.86895,72.87274,72.86055,72.86407,72.11,72.89201,72.89636,72.88177,72.88515,74.66,False
'2018-07-11T20:22:00',72.86407,72.87134,72.85684,72.85705,67.81,72.88496,72.89496,72.87777,72.87777,71.88,True
'2018-07-11T20:23:00',72.85804,72.87745,72.83855,72.85004,154.52,72.87777,72.89978,72.85478,72.87378,166.51,False
'2018-07-11T20:24:00',72.849,72.86288,72.84646,72.85654,154.07,72.86778,72.88378,72.86777,72.87378,160.91,False
'2018-07-11T20:25:00',72.85814,72.85874,72.84061,72.84225,99.21,72.87378,72.87378,72.86277,72.86477,110.98,False
'2018-07-11T20:26:00',72.84225,72.84274,72.81622,72.81775,94.07,72.86478,72.86478,72.82578,72.83278,105.4,False
'2018-07-11T20:27:00',72.81735,72.81735,72.7807,72.78155,133.94,72.83278,72.83278,72.80177,72.80578,146.59,False
'2018-07-11T20:28:00',72.78194,72.78225,72.77284,72.77585,90.46,72.80578,72.80578,72.79378,72.7989,102.56,True
'2018-07-11T20:29:00',72.77545,72.78424,72.76994,72.78235,75.76,72.7989,72.80449,72.78978,72.80448,87.09,False
'2018-07-11T20:30:00',72.78235,72.78235,72.69605,72.71474,155.34,72.80177,72.80177,72.71878,72.73548,166.23,False
'2018-07-11T20:31:00',72.71545,72.76574,72.71504,72.75724,147.75,72.73548,72.78343,72.73547,72.77775,168.32,True
'2018-07-11T20:32:00',72.76822,72.77384,72.74484,72.74534,122.3,72.77775,72.79534,72.76678,72.76978,138.75,True
'2018-07-11T20:33:00',72.74524,72.79325,72.7348,72.77954,136.58,72.76978,72.81816,72.75865,72.80406,147.82,True
'2018-07-11T20:34:00',72.77994,72.79714,72.77985,72.79155,101.98,72.80446,72.82196,72.80435,72.81377,105.06,False
'2018-07-11T20:35:00',72.79114,72.79155,72.74698,72.75095,111.52,72.81377,72.81396,72.76986,72.77515,117.24,False
'2018-07-11T20:36:00',72.75095,72.76334,72.73419,72.76324,101.94,72.77536,72.78701,72.75415,72.787,100.95,True
'2018-07-11T20:37:00',72.76324,72.79254,72.75384,72.79026,72.69,72.78701,72.81786,72.77906,72.81566,72.91,False
'2018-07-11T20:38:00',72.79026,72.79134,72.76857,72.77154,87.87,72.81486,72.81668,72.79066,72.79746,80.83,True
'2018-07-11T20:39:00',72.77184,72.79315,72.7714,72.78419,74.58,72.79776,72.81788,72.79705,72.80478,78.56,True
'2018-07-11T20:40:00',72.78465,72.81345,72.7836,72.81098,94.39,72.80478,72.83685,72.80277,72.83378,98.26,True
'2018-07-11T20:41:00',72.81524,72.83074,72.80895,72.80922,62.79,72.83378,72.85666,72.82777,72.82878,64.26,False
'2018-07-11T20:42:00',72.81021,72.82122,72.79381,72.79881,94.84,72.82878,72.84572,72.81686,72.81915,94.62,False
'2018-07-11T20:43:00',72.79881,72.80395,72.76541,72.76541,110.99,72.81966,72.82878,72.7828,72.7828,104.04,False
'2018-07-11T20:44:00',72.75167,72.78034,72.75167,72.77994,111.64,72.76578,72.80546,72.76577,72.80546,107.9,True
'2018-07-11T20:45:00',72.77994,72.78264,72.77223,72.77223,75.7,72.80545,72.80846,72.79577,72.79577,79.66,False
'2018-07-11T20:46:00',72.77245,72.77535,72.76482,72.76482,52.33,72.79577,72.80125,72.78935,72.78935,53.96,False
'2018-07-11T20:47:00',72.76535,72.76535,72.73271,72.73623,82.79,72.79125,72.79125,72.74979,72.74979,75.97,False
'2018-07-11T20:48:00',72.73622,72.73623,72.68144,72.70205,108.46,72.7508,72.75178,72.70677,72.72607,107.46,False
'2018-07-11T20:49:00',72.69994,72.72574,72.69678,72.72365,111.63,72.72576,72.75156,72.71996,72.74954,111.96,False
'2018-07-11T20:50:00',72.72394,72.72494,72.70135,72.70905,72.11,72.74953,72.74953,72.72715,72.73171,69.47,False
'2018-07-11T20:51:00',72.71055,72.71654,72.70155,72.71644,75.25,72.73488,72.74098,72.72735,72.74098,75.69,True
'2018-07-11T20:52:00',72.71674,72.71675,72.70484,72.70994,67.61,72.74097,72.74098,72.72777,72.73178,73.33,True
'2018-07-11T20:53:00',72.71122,72.72074,72.71122,72.71784,29.81,72.73178,72.74686,72.73078,72.74375,29.59,True
'2018-07-11T20:54:00',72.71825,72.74694,72.71422,72.74594,92.69,72.74375,72.76942,72.73666,72.76942,91.81,True
'2018-07-11T20:55:00',72.74635,72.74795,72.72,72.72,111.58,72.76942,72.77189,72.74546,72.74556,108.28,False
'2018-07-11T20:56:00',72.72015,72.74034,72.72015,72.74034,54.33,72.74595,72.76591,72.74595,72.76591,54.68,True
'2018-07-11T20:57:00',72.74004,72.74591,72.73601,72.74425,81.68,72.76586,72.77136,72.76085,72.77005,77.17,True
'2018-07-11T20:58:00',72.74454,72.74805,72.73977,72.74544,97.05,72.77126,72.77385,72.76296,72.77136,87.48,True
'2018-07-11T20:59:00',72.74317,72.75075,72.73394,72.74825,117.2,72.76845,72.77323,72.75976,72.77301,121.82,True
'2018-07-11T21:00:00',72.74775,72.75474,72.74176,72.74625,100.76,72.77301,72.77925,72.76681,72.77205,105.38,False
'2018-07-11T21:01:00',72.74721,72.75445,72.74721,72.74823,63.34,72.77276,72.77975,72.77077,72.77077,59.71,False
'2018-07-11T21:02:00',72.74823,72.74823,72.72563,72.73348,46.51,72.77075,72.77075,72.75095,72.75885,44.11,False
'2018-07-11T21:03:00',72.73348,72.73349,72.72006,72.72794,41.11,72.75816,72.75816,72.74495,72.75406,41.22,False
'2018-07-11T21:04:00',72.72743,72.72743,72.71142,72.71824,85.64,72.75236,72.75296,72.73544,72.74098,87.27,True
'2018-07-11T21:05:00',72.71684,72.73604,72.71684,72.72804,55.08,72.74098,72.75878,72.74097,72.75277,58.05,True
'2018-07-11T21:06:00',72.72804,72.74054,72.72804,72.73994,70.42,72.75278,72.76586,72.75278,72.76516,77.57,True
'2018-07-11T21:07:00',72.74024,72.75675,72.73375,72.74834,77.08,72.76546,72.78277,72.75985,72.77436,76.64,False
'2018-07-11T21:08:00',72.74885,72.75174,72.74485,72.74743,46.25,72.77485,72.77646,72.77085,72.77286,47.0,True
'2018-07-11T21:09:00',72.74743,72.75264,72.74475,72.74674,49.22,72.77225,72.77816,72.77065,72.77256,54.92,False
'2018-07-11T21:10:00',72.74634,72.74994,72.74323,72.74469,58.65,72.77216,72.77417,72.76806,72.77036,58.54,False
'2018-07-11T21:11:00',72.74469,72.74734,72.72982,72.72982,56.97,72.76995,72.77166,72.75177,72.75466,57.28,False
'2018-07-11T21:12:00',72.72983,72.73223,72.72245,72.72447,62.82,72.75445,72.75627,72.74778,72.75015,67.31,True
'2018-07-11T21:13:00',72.72524,72.73344,72.72524,72.73205,27.18,72.75106,72.75848,72.75106,72.75566,25.2,True
'2018-07-11T21:14:00',72.73206,72.75464,72.72635,72.74974,63.81,72.75566,72.77814,72.74878,72.77541,64.8,True
'2018-07-11T21:15:00',72.74745,72.76545,72.74145,72.76365,62.3,72.77325,72.78901,72.76716,72.78901,69.01,True
'2018-07-11T21:16:00',72.76298,72.81915,72.76298,72.81822,60.11,72.78866,72.84004,72.78842,72.84004,64.35,True
'2018-07-11T21:17:00',72.82155,72.82454,72.80422,72.80422,60.7,72.84004,72.84233,72.82377,72.82378,66.42,False
'2018-07-11T21:18:00',72.8052,72.81344,72.80222,72.80984,81.71,72.82378,72.83742,72.82077,72.83576,80.73,False
'2018-07-11T21:19:00',72.80954,72.81245,72.80168,72.80168,43.42,72.83536,72.83821,72.82475,72.82646,41.11,True
'2018-07-11T21:20:00',72.80167,72.81615,72.79915,72.81325,71.48,72.82526,72.84037,72.82286,72.83701,80.02,True
'2018-07-11T21:21:00',72.81364,72.81804,72.80865,72.81804,61.15,72.83702,72.84416,72.83465,72.84416,64.78,True
'2018-07-11T21:22:00',72.81755,72.84135,72.81755,72.84135,42.65,72.84365,72.86501,72.84365,72.86501,45.51,True
'2018-07-11T21:23:00',72.84084,72.84234,72.83415,72.83965,77.85,72.86501,72.86659,72.85985,72.86545,80.91,False
'2018-07-11T21:24:00',72.83825,72.83935,72.81906,72.81906,72.66,72.86415,72.86525,72.84226,72.84226,70.81,False
'2018-07-11T21:25:00',72.81906,72.82834,72.81469,72.81995,73.11,72.84136,72.8523,72.83865,72.84415,80.15,False
'2018-07-11T21:26:00',72.81954,72.82424,72.81564,72.82375,57.71,72.84415,72.84941,72.84078,72.84686,63.98,True
'2018-07-11T21:27:00',72.82554,72.83644,72.82454,72.83014,57.6,72.84685,72.85899,72.84685,72.85436,65.63,False
'2018-07-11T21:28:00',72.83224,72.83574,72.82922,72.83222,42.27,72.85435,72.85936,72.84777,72.84978,43.92,False
'2018-07-11T21:29:00',72.82923,72.83223,72.80533,72.81624,57.05,72.84977,72.84978,72.82896,72.84166,52.1,False
'2018-07-11T21:30:00',72.81644,72.81684,72.80091,72.80199,58.51,72.84166,72.84235,72.82405,72.82745,53.89,False
'2018-07-11T21:31:00',72.80199,72.80555,72.79769,72.80415,69.84,72.82786,72.82941,72.82275,72.8294,71.05,True
'2018-07-11T21:32:00',72.80374,72.80535,72.78825,72.78825,86.98,72.82941,72.83102,72.81376,72.81385,85.64,False
'2018-07-11T21:33:00',72.78825,72.79754,72.77565,72.78135,49.89,72.81345,72.82193,72.80146,72.8081,50.77,False
'2018-07-11T21:34:00',72.78144,72.78474,72.78014,72.78294,47.8,72.80746,72.81016,72.80666,72.80866,48.9,True
'2018-07-11T21:35:00',72.78294,72.78744,72.77525,72.78744,70.42,72.80846,72.81088,72.80034,72.81088,75.9,True
'2018-07-11T21:36:00',72.78695,72.79395,72.78425,72.79367,77.32,72.81088,72.82005,72.80945,72.81666,79.08,True
'2018-07-11T21:37:00',72.79367,72.79575,72.78649,72.78985,58.58,72.81836,72.82175,72.81095,72.81585,54.51,True
'2018-07-11T21:38:00',72.79014,72.79724,72.78696,72.79104,52.91,72.81626,72.82326,72.81146,72.81645,49.61,False
'2018-07-11T21:39:00',72.78844,72.78945,72.76454,72.76524,88.77,72.81456,72.81555,72.79056,72.79126,90.2,False
'2018-07-11T21:40:00',72.76554,72.77644,72.76214,72.76215,40.27,72.79166,72.79903,72.78805,72.78805,41.15,False
'2018-07-11T21:41:00',72.76104,72.76734,72.75681,72.76705,63.96,72.78786,72.79326,72.78305,72.79146,58.46,True
'2018-07-11T21:42:00',72.76705,72.77224,72.76333,72.76864,62.92,72.79206,72.79806,72.78556,72.79446,56.23,True
'2018-07-11T21:43:00',72.76865,72.78014,72.75945,72.78014,66.45,72.79455,72.80696,72.78525,72.80696,59.96,True
'2018-07-11T21:44:00',72.78364,72.79575,72.78364,72.79435,53.46,72.80823,72.82175,72.80823,72.82035,49.5,True
'2018-07-11T21:45:00',72.79385,72.79905,72.79385,72.79544,77.39,72.81995,72.82335,72.81606,72.82146,68.48,True
'2018-07-11T21:46:00',72.79574,72.80254,72.79574,72.80072,69.25,72.82186,72.82866,72.82155,72.82535,61.44,True
'2018-07-11T21:47:00',72.80071,72.80394,72.80071,72.80332,37.24,72.82535,72.83006,72.82515,72.82755,33.28,False
'2018-07-11T21:48:00',72.80332,72.80332,72.79891,72.80057,37.5,72.82766,72.82766,72.81955,72.82176,32.0,True
'2018-07-11T21:49:00',72.80057,72.80475,72.79952,72.80474,26.25,72.82186,72.82875,72.82186,72.82756,22.4,True
'2018-07-11T21:50:00',72.80475,72.80782,72.79751,72.79751,56.25,72.82756,72.83166,72.81756,72.81756,48.0,False
'2018-07-11T21:51:00',72.7975,72.79751,72.78415,72.78755,78.27,72.81756,72.82126,72.80776,72.81277,69.14,False
'2018-07-11T21:52:00',72.78755,72.78955,72.7831,72.78875,49.45,72.81307,72.81455,72.80577,72.81455,52.42,True
'2018-07-11T21:53:00',72.78895,72.79905,72.78664,72.79685,47.93,72.81485,72.82295,72.81179,72.82265,52.88,False
'2018-07-11T21:54:00',72.79865,72.79865,72.78765,72.78774,37.6,72.82343,72.82343,72.81277,72.81356,39.91,False
'2018-07-11T21:55:00',72.78804,72.79065,72.76823,72.77514,64.04,72.81386,72.8157,72.79156,72.80096,69.43,False
'2018-07-11T21:56:00',72.77525,72.78355,72.77525,72.78055,28.16,72.80115,72.80571,72.80095,72.80445,32.45,False
'2018-07-11T21:57:00',72.78035,72.78294,72.77444,72.77734,44.51,72.80445,72.80455,72.79904,72.80346,47.81,True
'2018-07-11T21:58:00',72.77714,72.78454,72.77424,72.78414,37.36,72.80316,72.80947,72.80036,72.80946,38.46,True
'2018-07-11T21:59:00',72.78384,72.78694,72.77694,72.78114,60.68,72.80906,72.81276,72.80265,72.80706,59.58,True
'2018-07-11T22:00:00',72.78422,72.80015,72.78422,72.79694,44.84,72.80706,72.82398,72.80706,72.82286,46.34,True
'2018-07-11T22:01:00',72.79884,72.80423,72.79569,72.80354,39.89,72.82462,72.82966,72.81946,72.82966,36.81,True
'2018-07-11T22:02:00',72.8028,72.82245,72.80204,72.82015,50.74,72.82805,72.84825,72.82756,72.84595,45.02,False
'2018-07-11T22:03:00',72.81985,72.81985,72.80985,72.81064,17.39,72.84575,72.84575,72.83562,72.83562,19.15,False
'2018-07-11T22:04:00',72.80974,72.80975,72.80085,72.80135,20.08,72.83562,72.83562,72.82675,72.82715,18.67,True
'2018-07-11T22:05:00',72.80415,72.81548,72.80354,72.81484,30.6,72.82752,72.84156,72.82752,72.84086,28.18,True
'2018-07-11T22:06:00',72.81374,72.81805,72.81187,72.81187,34.33,72.83976,72.84416,72.83656,72.83656,31.47,False
'2018-07-11T22:07:00',72.81186,72.81671,72.81186,72.81344,27.07,72.83525,72.84166,72.83525,72.83915,24.32,True
'2018-07-11T22:08:00',72.81345,72.81674,72.81275,72.81385,22.31,72.83915,72.84205,72.83885,72.83985,23.17,True
'2018-07-11T22:09:00',72.81454,72.82384,72.80684,72.82174,16.75,72.84066,72.84878,72.83206,72.84746,17.96,False
'2018-07-11T22:10:00',72.82244,72.82284,72.81154,72.81154,23.79,72.84816,72.84846,72.83706,72.83706,25.77,False
'2018-07-11T22:11:00',72.81184,72.81184,72.80674,72.80674,24.34,72.83736,72.83736,72.83216,72.83216,24.01,True
'2018-07-11T22:12:00',72.80684,72.81394,72.80644,72.81324,14.1,72.83226,72.83936,72.83186,72.83829,13.88,True
'2018-07-11T22:13:00',72.81324,72.81644,72.81284,72.81514,26.24,72.83653,72.83967,72.83653,72.83967,30.75,True
'2018-07-11T22:14:00',72.81584,72.82225,72.81524,72.81894,30.08,72.83967,72.84799,72.83967,72.84427,34.81,True
'2018-07-11T22:15:00',72.81874,72.82254,72.81805,72.81994,23.48,72.84427,72.84752,72.84409,72.84478,26.45,True
'2018-07-11T22:16:00',72.81994,72.82334,72.81975,72.82264,8.96,72.84477,72.84778,72.84477,72.84777,10.39,True
'2018-07-11T22:17:00',72.82264,72.83614,72.82094,72.83614,13.57,72.84866,72.86226,72.84696,72.86226,13.68,True
'2018-07-11T22:18:00',72.83635,72.84415,72.83624,72.84174,29.92,72.86245,72.86906,72.86136,72.86786,29.37,True
'2018-07-11T22:19:00',72.84174,72.85054,72.84165,72.84914,15.36,72.86715,72.87526,72.86715,72.87526,17.45,False
'2018-07-11T22:20:00',72.84854,72.84885,72.84265,72.84885,17.92,72.87466,72.87478,72.86578,72.87278,20.23,True
'2018-07-11T22:21:00',72.84905,72.85184,72.84894,72.85164,17.28,72.87278,72.87578,72.87179,72.87577,20.25,False
'2018-07-11T22:22:00',72.85164,72.85175,72.84995,72.85022,7.9,72.87578,72.87578,72.87575,72.87575,8.67,True
'2018-07-11T22:23:00',72.85023,72.85165,72.84995,72.85105,8.12,72.87575,72.8762,72.87575,72.87577,8.45,False
'2018-07-11T22:24:00',72.85105,72.85134,72.85094,72.85094,5.76,72.87578,72.87677,72.87519,72.87578,6.64,False
'2018-07-11T22:25:00',72.84845,72.85084,72.84754,72.85054,22.62,72.87278,72.87578,72.87165,72.87578,26.14,True
'2018-07-11T22:26:00',72.85085,72.85085,72.84825,72.84964,12.8,72.87578,72.87578,72.87209,72.87209,14.23,False
'2018-07-11T22:27:00',72.84935,72.84935,72.84674,72.84804,12.16,72.87209,72.87366,72.87196,72.87326,12.93,True
'2018-07-11T22:28:00',72.85005,72.85094,72.84434,72.84434,13.77,72.87525,72.87578,72.86966,72.86966,14.54,False
'2018-07-11T22:29:00',72.84464,72.84464,72.83434,72.83924,32.58,72.86978,72.86978,72.85779,72.86472,33.45,False
'2018-07-11T22:30:00',72.83924,72.83924,72.83124,72.83164,27.5,72.86526,72.86526,72.85646,72.85677,28.16,False
'2018-07-11T22:31:00',72.83122,72.83464,72.83122,72.83464,9.51,72.85625,72.85996,72.85585,72.85996,8.96,True
'2018-07-11T22:32:00',72.83504,72.83764,72.83504,72.83735,19.33,72.86026,72.86286,72.86016,72.86255,18.67,False
'2018-07-11T22:33:00',72.83504,72.83605,72.83424,72.83585,7.68,72.86026,72.86125,72.85956,72.86105,7.68,True
'2018-07-11T22:34:00',72.83714,72.83714,72.83484,72.83565,10.24,72.86236,72.86236,72.86026,72.86115,10.46,True
'2018-07-11T22:35:00',72.83555,72.83764,72.83544,72.83655,8.96,72.86095,72.86278,72.86095,72.86278,10.06,True
'2018-07-11T22:36:00',72.83655,72.83804,72.83422,72.83685,25.18,72.86277,72.86278,72.86036,72.86177,27.38,False
'2018-07-11T22:37:00',72.83685,72.83685,72.83423,72.83614,18.03,72.86178,72.86246,72.85977,72.86178,20.12,False
'2018-07-11T22:38:00',72.83574,72.83584,72.83422,72.83423,23.5,72.86178,72.86178,72.85946,72.85996,23.28,False
'2018-07-11T22:39:00',72.83422,72.83423,72.79122,72.79355,38.81,72.85996,72.86036,72.81579,72.81985,38.75,False
'2018-07-11T22:40:00',72.79355,72.82005,72.79274,72.80585,38.51,72.81978,72.85186,72.81896,72.83225,38.57,False
'2018-07-11T22:41:00',72.80595,72.81184,72.77525,72.77985,39.71,72.83225,72.83786,72.80125,72.80585,37.78,False
'2018-07-11T22:42:00',72.78095,72.79524,72.77934,72.78195,28.8,72.80705,72.82126,72.80536,72.81075,28.8,False
'2018-07-11T22:43:00',72.78035,72.78854,72.77205,72.77465,33.92,72.81175,72.82086,72.80925,72.81085,33.92,False
'2018-07-11T22:44:00',72.77464,72.78804,72.77134,72.77314,38.4,72.81166,72.82016,72.80886,72.81686,38.4,True
'2018-07-11T22:45:00',72.77394,72.80134,72.77215,72.80134,21.12,72.81766,72.82736,72.81096,72.82736,21.12,True
'2018-07-11T22:46:00',72.79974,72.80764,72.79374,72.79414,27.52,72.82576,72.83376,72.81976,72.82026,27.52,False
'2018-07-11T22:47:00',72.79445,72.79445,72.76404,72.77324,26.24,72.82045,72.82045,72.79626,72.81246,26.24,False
'2018-07-11T22:48:00',72.77504,72.78944,72.77304,72.77645,24.32,72.80656,72.81556,72.80576,72.81145,24.32,True
'2018-07-11T22:49:00',72.77584,72.79844,72.75822,72.75922,65.3,72.81146,72.84675,72.80576,72.84425,64.64,False
'2018-07-11T22:50:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T22:51:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T22:52:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T22:53:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T22:54:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T22:55:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T22:56:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T22:57:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T22:58:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T22:59:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:01:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:02:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:03:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:04:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:05:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:06:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:07:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:08:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:09:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:10:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:11:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:12:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:13:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:14:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:15:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:16:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:17:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:18:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:19:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:20:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:21:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:22:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:23:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:24:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:25:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:26:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:27:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:28:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:29:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:30:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:31:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:32:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:33:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:34:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:35:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:36:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:37:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:38:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:39:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:40:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:41:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:42:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:43:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:44:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:45:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:46:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:47:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:48:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:49:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:50:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:51:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:52:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:53:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:54:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:55:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:56:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:57:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:58:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-11T23:59:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:01:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:02:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:03:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:04:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:05:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:06:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:07:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:08:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:09:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:10:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:11:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:12:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:13:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:14:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:15:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:16:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:17:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:18:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:19:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:20:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:21:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:22:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:23:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:24:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:25:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:26:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:27:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:28:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:29:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:30:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:31:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:32:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:33:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:34:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:35:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:36:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:37:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:38:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:39:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:40:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:41:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:42:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:43:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:44:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:45:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:46:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:47:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:48:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:49:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:50:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:51:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:52:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:53:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:54:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:55:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:56:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:57:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:58:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:59:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:01:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:02:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:03:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:04:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:05:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:06:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:07:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:08:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:09:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:10:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:11:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:12:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:13:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:14:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:15:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:16:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:17:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:18:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:19:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:20:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:21:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:22:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:23:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:24:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:25:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:26:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:27:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:28:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:29:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:30:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:31:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:32:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:33:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:34:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:35:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:36:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:37:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:38:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:39:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:40:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:41:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:42:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:43:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:44:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:45:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:46:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:47:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:48:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:49:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:50:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:51:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:52:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:53:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:54:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:55:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:56:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:57:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:58:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:59:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:01:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:02:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:03:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:04:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:05:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:06:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:07:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:08:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:09:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:10:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:11:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:12:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:13:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:14:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:15:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:16:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:17:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:18:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:19:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:20:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:21:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:22:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:23:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:24:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:25:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:26:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:27:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:28:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:29:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:30:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:31:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:32:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:33:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:34:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:35:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:36:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:37:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:38:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:39:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:40:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:41:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:42:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:43:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:44:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:45:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:46:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:47:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:48:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:49:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:50:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:51:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:52:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:53:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:54:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:55:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:56:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:57:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:58:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:59:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:01:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:02:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:03:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:04:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:05:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:06:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:07:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:08:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:09:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:10:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:11:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:12:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:13:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:14:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:15:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:16:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:17:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:18:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:19:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:20:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:21:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:22:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:23:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:24:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:25:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:26:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:27:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:28:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:29:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:30:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:31:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:32:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:33:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:34:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:35:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:36:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:37:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:38:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:39:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:40:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:41:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:42:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:43:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:44:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:45:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:46:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:47:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:48:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:49:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:50:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:51:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:52:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:53:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:54:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:55:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:56:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:57:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:58:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:59:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:01:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:02:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:03:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:04:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:05:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:06:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:07:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:08:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:09:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:10:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:11:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:12:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:13:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:14:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:15:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:16:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:17:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:18:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:19:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:20:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:21:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:22:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:23:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:24:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:25:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:26:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:27:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:28:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:29:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:30:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:31:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:32:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:33:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:34:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:35:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:36:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:37:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:38:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:39:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:40:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:41:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:42:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:43:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:44:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:45:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:46:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:47:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:48:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:49:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:50:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:51:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:52:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:53:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:54:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:55:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:56:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:57:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:58:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:59:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:01:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:02:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:03:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:04:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:05:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:06:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:07:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:08:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:09:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:10:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:11:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:12:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:13:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:14:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:15:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:16:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:17:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:18:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:19:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:20:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:21:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:22:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:23:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:24:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:25:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:26:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:27:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:28:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:29:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:30:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:31:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:32:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:33:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:34:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:35:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:36:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:37:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:38:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:39:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:40:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:41:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:42:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:43:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:44:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:45:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:46:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:47:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:48:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:49:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:50:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:51:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:52:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:53:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:54:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:55:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:56:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:57:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:58:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:59:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:01:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:02:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:03:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:04:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:05:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:06:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:07:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:08:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:09:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:10:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:11:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:12:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:13:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:14:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:15:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:16:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:17:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:18:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:19:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:20:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:21:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:22:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:23:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:24:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:25:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:26:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:27:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:28:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:29:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:30:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:31:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:32:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:33:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:34:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:35:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:36:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:37:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:38:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:39:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:40:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:41:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:42:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:43:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:44:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:45:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:46:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:47:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:48:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:49:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:50:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:51:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:52:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:53:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:54:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:55:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:56:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:57:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:58:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:59:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:01:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:02:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:03:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:04:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:05:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:06:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:07:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:08:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:09:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:10:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:11:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:12:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:13:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:14:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:15:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:16:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:17:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:18:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:19:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:20:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:21:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:22:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:23:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:24:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:25:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:26:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:27:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:28:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:29:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:30:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:31:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:32:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:33:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:34:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:35:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:36:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:37:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:38:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:39:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:40:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:41:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:42:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:43:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:44:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:45:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:46:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:47:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:48:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:49:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:50:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:51:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:52:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:53:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:54:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:55:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:56:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:57:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:58:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:59:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:01:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:02:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:03:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:04:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:05:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:06:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:07:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:08:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:09:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:10:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:11:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:12:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:13:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:14:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:15:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:16:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:17:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:18:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:19:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:20:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:21:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:22:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:23:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:24:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:25:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:26:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:27:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:28:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:29:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:30:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:31:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:32:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:33:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:34:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:35:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:36:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:37:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:38:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:39:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:40:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:41:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:42:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:43:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:44:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:45:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:46:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:47:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:48:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:49:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:50:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:51:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:52:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:53:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:54:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:55:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:56:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:57:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:58:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:59:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T09:00:00',72.64594,72.70464,72.59924,72.70144,262.77,72.7391,72.75043,72.63977,72.73026,269.61,False
'2018-07-12T09:01:00',72.70073,72.70073,72.67384,72.67604,137.24,72.72806,72.72886,72.69906,72.69906,137.25,False
'2018-07-12T09:02:00',72.67745,72.68064,72.66284,72.66913,131.51,72.70045,72.70177,72.67977,72.68377,197.25,True
'2018-07-12T09:03:00',72.66852,72.69595,72.66155,72.68264,149.02,72.68378,72.71568,72.68377,72.70478,181.32,True
'2018-07-12T09:04:00',72.68293,72.69855,72.67732,72.68192,135.47,72.70477,72.71927,72.69508,72.70108,133.94,False
'2018-07-12T09:05:00',72.68202,72.69162,72.63324,72.63823,112.97,72.70108,72.71006,72.64873,72.65777,206.42,False
'2018-07-12T09:06:00',72.63963,72.63973,72.58892,72.59921,142.06,72.65677,72.65678,72.60277,72.61478,114.38,False
'2018-07-12T09:07:00',72.59822,72.60223,72.56022,72.58362,113.11,72.61378,72.61478,72.57878,72.60148,104.03,True
'2018-07-12T09:08:00',72.58353,72.60263,72.57243,72.57302,84.84,72.60137,72.61718,72.58978,72.59108,128.88,False
'2018-07-12T09:09:00',72.57313,72.57402,72.51022,72.51422,136.59,72.59127,72.59188,72.52558,72.53028,98.98,False
'2018-07-12T09:10:00',72.51423,72.54622,72.49112,72.54232,91.99,72.53107,72.56428,72.50778,72.56058,91.22,True
'2018-07-12T09:11:00',72.54173,72.57833,72.54103,72.56753,94.37,72.55997,72.59578,72.55987,72.58377,136.92,True
'2018-07-12T09:12:00',72.56743,72.58022,72.55295,72.56923,153.16,72.58377,72.59278,72.57117,72.58307,113.27,True
'2018-07-12T09:13:00',72.56923,72.58833,72.56792,72.57822,103.35,72.58407,72.60627,72.58378,72.59478,95.74,True
'2018-07-12T09:14:00',72.57823,72.60012,72.57823,72.59682,102.89,72.59537,72.61748,72.59477,72.61378,105.55,True
'2018-07-12T09:15:00',72.59685,72.60393,72.58835,72.59395,174.32,72.61378,72.61945,72.60258,72.60427,97.56,True
'2018-07-12T09:16:00',72.59395,72.60553,72.59234,72.60265,163.45,72.60458,72.61988,72.60197,72.61408,86.69,True
'2018-07-12T09:17:00',72.60265,72.61775,72.59822,72.61615,165.88,72.61348,72.63247,72.61097,72.63077,93.66,True
'2018-07-12T09:18:00',72.61615,72.64024,72.61364,72.63054,231.0,72.63088,72.65068,72.62617,72.63898,113.96,True
'2018-07-12T09:19:00',72.63054,72.64854,72.62135,72.64595,205.5,72.64037,72.65835,72.62897,72.65537,153.82,True
'2018-07-12T09:20:00',72.64565,72.66975,72.63165,72.66405,225.0,72.65538,72.68238,72.64398,72.67618,112.14,False
'2018-07-12T09:21:00',72.66405,72.66405,72.64315,72.65724,161.62,72.67628,72.67628,72.65307,72.67028,80.68,False
'2018-07-12T09:22:00',72.65724,72.65994,72.64935,72.65622,170.1,72.66968,72.67687,72.66577,72.67315,140.82,False
'2018-07-12T09:23:00',72.65683,72.65843,72.63043,72.64303,94.99,72.67315,72.67355,72.64865,72.65645,171.37,False
'2018-07-12T09:24:00',72.64172,72.64794,72.63044,72.64145,169.64,72.65645,72.66488,72.64298,72.65328,123.26,True
'2018-07-12T09:25:00',72.64145,72.67093,72.63304,72.66972,149.05,72.65338,72.68577,72.65028,72.68456,126.62,True
'2018-07-12T09:26:00',72.66942,72.68722,72.63802,72.64692,109.56,72.68456,72.70278,72.65377,72.66278,188.6,False
'2018-07-12T09:27:00',72.64514,72.64644,72.63132,72.63804,132.24,72.66277,72.66278,72.64777,72.65178,123.1,True
'2018-07-12T09:28:00',72.63804,72.65273,72.63393,72.64404,131.14,72.65177,72.66578,72.64477,72.65678,142.15,True
'2018-07-12T09:29:00',72.64442,72.68503,72.64442,72.68282,79.96,72.65678,72.69778,72.65678,72.69778,157.48,True
'2018-07-12T09:30:00',72.68282,72.70402,72.66693,72.69314,121.98,72.69478,72.71978,72.68287,72.70568,164.53,True
'2018-07-12T09:31:00',72.69314,72.71492,72.68772,72.69512,108.46,72.70718,72.72378,72.70036,72.70678,206.1,True
'2018-07-12T09:32:00',72.69512,72.77072,72.68513,72.74262,99.22,72.70776,72.78378,72.69396,72.75406,199.12,False
'2018-07-12T09:33:00',72.74263,72.74263,72.69432,72.69873,66.97,72.75346,72.75736,72.70935,72.71435,135.75,False
'2018-07-12T09:34:00',72.69933,72.73233,72.69253,72.72163,88.81,72.71285,72.74945,72.70746,72.73777,178.87,False
'2018-07-12T09:35:00',72.72313,72.72503,72.69093,72.69202,89.55,72.73777,72.73778,72.70675,72.70935,179.98,False
'2018-07-12T09:36:00',72.69013,72.70073,72.68012,72.70032,105.66,72.70777,72.71566,72.69678,72.71406,148.22,True
'2018-07-12T09:37:00',72.70042,72.71353,72.69442,72.70913,120.0,72.71406,72.73036,72.71177,72.72677,148.12,False
'2018-07-12T09:38:00',72.70912,72.71293,72.70054,72.70462,90.03,72.72678,72.72878,72.71677,72.71678,122.7,False
'2018-07-12T09:39:00',72.70444,72.71123,72.69554,72.70423,137.51,72.71677,72.72566,72.70488,72.71597,82.78,False
'2018-07-12T09:40:00',72.70595,72.71254,72.70184,72.70505,119.25,72.71597,72.72268,72.71372,72.71658,58.83,True
'2018-07-12T09:41:00',72.70505,72.71175,72.70164,72.70474,163.48,72.71807,72.72508,72.71507,72.71838,82.54,False
'2018-07-12T09:42:00',72.70474,72.71244,72.69404,72.69895,154.87,72.71837,72.72168,72.70817,72.70957,76.59,True
'2018-07-12T09:43:00',72.69974,72.72045,72.69004,72.71544,183.0,72.70957,72.73067,72.70267,72.72547,90.28,False
'2018-07-12T09:44:00',72.71485,72.72023,72.69134,72.69484,132.0,72.72547,72.73088,72.70538,72.70858,65.5,False
'2018-07-12T09:45:00',72.69435,72.69854,72.68034,72.68465,164.25,72.70858,72.70858,72.68977,72.69528,81.03,True
'2018-07-12T09:46:00',72.68465,72.71185,72.67794,72.68815,181.5,72.69377,72.72528,72.68907,72.70187,91.42,False
'2018-07-12T09:47:00',72.68815,72.69305,72.67854,72.68184,154.06,72.70247,72.70847,72.69358,72.70028,85.66,True
'2018-07-12T09:48:00',72.68184,72.69954,72.68184,72.69954,173.25,72.70027,72.70887,72.69418,72.70768,85.47,True
'2018-07-12T09:49:00',72.69954,72.70475,72.68665,72.69345,175.5,72.70967,72.71498,72.69817,72.70538,86.58,True
'2018-07-12T09:50:00',72.69345,72.72022,72.68944,72.72022,172.31,72.70588,72.73677,72.70517,72.73666,128.99,True
'2018-07-12T09:51:00',72.72204,72.74195,72.72204,72.72553,157.87,72.73858,72.75765,72.73858,72.73965,123.29,False
'2018-07-12T09:52:00',72.72612,72.73382,72.71403,72.72123,71.05,72.73965,72.74746,72.72725,72.73275,143.25,False
'2018-07-12T09:53:00',72.72063,72.72543,72.71133,72.71292,69.19,72.73275,72.73555,72.72055,72.72055,140.25,True
'2018-07-12T09:54:00',72.71462,72.73743,72.71022,72.73332,114.09,72.72236,72.75026,72.72236,72.74878,127.82,True
'2018-07-12T09:55:00',72.73272,72.74062,72.70872,72.71092,93.98,72.74818,72.75078,72.72348,72.72378,185.91,False
'2018-07-12T09:56:00',72.71102,72.72782,72.70982,72.72703,84.98,72.72378,72.73966,72.72377,72.73966,130.96,True
'2018-07-12T09:57:00',72.72643,72.73972,72.71632,72.73402,109.73,72.73966,72.75376,72.73166,72.75098,176.61,True
'2018-07-12T09:58:00',72.73503,72.74943,72.71499,72.71527,87.67,72.75207,72.76226,72.72866,72.73044,145.8,False
'2018-07-12T09:59:00',72.71533,72.72593,72.70702,72.71582,69.56,72.73044,72.73553,72.71669,72.72536,141.0,False
'2018-07-12T10:00:00',72.71582,72.72083,72.70532,72.71276,90.29,72.72486,72.73319,72.71983,72.72555,153.75,False
'2018-07-12T10:01:00',72.71016,72.71016,72.69752,72.69812,120.34,72.72536,72.72536,72.70858,72.71188,87.27,True
'2018-07-12T10:02:00',72.69812,72.72153,72.69639,72.7207,84.36,72.71118,72.73589,72.71098,72.73589,65.36,True
'2018-07-12T10:03:00',72.7207,72.72655,72.68641,72.68641,147.75,72.73447,72.73728,72.69234,72.69377,73.27,False
'2018-07-12T10:04:00',72.68792,72.68792,72.65634,72.65931,144.73,72.69517,72.69831,72.66677,72.66948,85.45,False
'2018-07-12T10:05:00',72.66004,72.66119,72.64669,72.65315,137.99,72.66948,72.67636,72.65827,72.66832,91.24,True
'2018-07-12T10:06:00',72.65315,72.66907,72.64542,72.65773,159.75,72.66828,72.68047,72.65198,72.67017,80.33,True
'2018-07-12T10:07:00',72.65773,72.68102,72.65037,72.66683,119.48,72.66978,72.6933,72.66348,72.67936,88.32,False
'2018-07-12T10:08:00',72.66683,72.67283,72.65642,72.65672,79.27,72.67965,72.6833,72.67074,72.67074,151.48,False
'2018-07-12T10:09:00',72.65795,72.65933,72.64423,72.64539,121.35,72.67314,72.67452,72.65557,72.66056,84.87,False
'2018-07-12T10:10:00',72.64602,72.64602,72.62892,72.64354,65.73,72.66056,72.66095,72.64399,72.65872,80.56,False
'2018-07-12T10:11:00',72.64462,72.64472,72.63255,72.63511,111.3,72.65872,72.65872,72.64548,72.64558,73.68,False
'2018-07-12T10:12:00',72.63511,72.64332,72.62547,72.63925,166.12,72.64668,72.65267,72.63307,72.64848,83.27,True
'2018-07-12T10:13:00',72.63925,72.64343,72.62885,72.63003,84.26,72.64917,72.6586,72.64403,72.64476,99.46,False
'2018-07-12T10:14:00',72.63152,72.63802,72.62742,72.63502,78.97,72.64476,72.65163,72.63777,72.64855,135.97,True
'2018-07-12T10:15:00',72.63433,72.64431,72.61813,72.62209,135.72,72.64855,72.65398,72.62768,72.63078,81.02,False
'2018-07-12T10:16:00',72.62209,72.63214,72.61226,72.62776,128.93,72.63228,72.64705,72.62567,72.64255,135.75,True
'2018-07-12T10:17:00',72.6256,72.64742,72.6223,72.64552,65.52,72.63577,72.65682,72.63477,72.65682,121.0,True
'2018-07-12T10:18:00',72.64164,72.65536,72.63241,72.64936,113.7,72.65682,72.66456,72.64586,72.66117,100.4,False
'2018-07-12T10:19:00',72.64936,72.65183,72.63844,72.64238,98.14,72.66248,72.66668,72.65127,72.65738,75.34,False
'2018-07-12T10:20:00',72.64238,72.64584,72.6305,72.6305,44.95,72.65627,72.66039,72.64567,72.64567,41.91,False
'2018-07-12T10:21:00',72.6305,72.6305,72.61633,72.61914,148.87,72.64508,72.64508,72.62807,72.63187,80.1,False
'2018-07-12T10:22:00',72.61865,72.62347,72.6062,72.62016,119.25,72.63187,72.63865,72.62146,72.63078,72.13,False
'2018-07-12T10:23:00',72.62064,72.62413,72.61215,72.61972,74.55,72.63078,72.63548,72.62304,72.62907,95.83,False
'2018-07-12T10:24:00',72.61912,72.62382,72.60792,72.62328,146.96,72.62907,72.63228,72.61357,72.62758,87.3,True
'2018-07-12T10:25:00',72.62328,72.63542,72.61768,72.63522,153.0,72.62798,72.64528,72.62317,72.64427,76.24,True
'2018-07-12T10:26:00',72.63522,72.65078,72.63319,72.64342,155.2,72.64568,72.66422,72.64408,72.65858,94.43,False
'2018-07-12T10:27:00',72.64342,72.64715,72.64077,72.64715,162.0,72.65848,72.66028,72.64937,72.65917,81.44,True
'2018-07-12T10:28:00',72.6493,72.66642,72.6493,72.65233,102.43,72.65917,72.67681,72.65917,72.66432,174.24,False
'2018-07-12T10:29:00',72.65232,72.66342,72.62757,72.63083,86.24,72.66432,72.67075,72.64065,72.64486,170.61,False
'2018-07-12T10:30:00',72.63093,72.63093,72.61929,72.62084,63.46,72.64486,72.64486,72.63038,72.63298,73.34,False
'2018-07-12T10:31:00',72.62084,72.62953,72.61502,72.62052,65.5,72.63318,72.63963,72.62877,72.63342,130.48,True
'2018-07-12T10:32:00',72.62043,72.63642,72.61194,72.62078,103.29,72.63342,72.64456,72.62448,72.63595,116.21,False
'2018-07-12T10:33:00',72.62078,72.62554,72.61461,72.61664,161.13,72.63448,72.63678,72.62354,72.62728,87.41,False
'2018-07-12T10:34:00',72.61664,72.61664,72.58702,72.58965,75.7,72.62717,72.63168,72.59925,72.60484,58.22,False
'2018-07-12T10:35:00',72.59163,72.59416,72.57669,72.58293,96.55,72.60577,72.60933,72.59126,72.59777,95.41,False
'2018-07-12T10:36:00',72.58292,72.59212,72.57291,72.58582,120.21,72.59778,72.60238,72.58427,72.59896,81.84,True
'2018-07-12T10:37:00',72.58723,72.60313,72.58723,72.59929,65.69,72.59896,72.61785,72.59896,72.61378,82.41,True
'2018-07-12T10:38:00',72.59929,72.61913,72.59498,72.61513,73.72,72.61448,72.62977,72.61017,72.62802,104.88,True
'2018-07-12T10:39:00',72.61283,72.61923,72.60794,72.61165,81.74,72.62802,72.63348,72.62078,72.62684,61.22,True
'2018-07-12T10:40:00',72.61445,72.6322,72.61445,72.62213,100.1,72.62785,72.64739,72.62785,72.6373,73.12,True
'2018-07-12T10:41:00',72.62435,72.64957,72.62435,72.64613,81.08,72.63848,72.66407,72.63848,72.65829,85.26,False
'2018-07-12T10:42:00',72.64613,72.64613,72.61033,72.61033,146.98,72.6558,72.65829,72.61917,72.62157,77.82,False
'2018-07-12T10:43:00',72.61033,72.6344,72.60358,72.63054,111.36,72.62207,72.64958,72.61697,72.64477,66.51,False
'2018-07-12T10:44:00',72.63054,72.63322,72.62119,72.62119,59.42,72.64478,72.64729,72.63636,72.63636,71.58,False
'2018-07-12T10:45:00',72.62119,72.62194,72.59422,72.59986,166.47,72.63467,72.63618,72.60648,72.61048,84.4,False
'2018-07-12T10:46:00',72.60174,72.60915,72.55222,72.55752,175.49,72.61017,72.62188,72.56398,72.57128,97.59,False
'2018-07-12T10:47:00',72.55752,72.56652,72.55697,72.55697,101.08,72.57268,72.57948,72.56787,72.56957,77.53,False
'2018-07-12T10:48:00',72.55697,72.56365,72.54836,72.56365,123.37,72.56937,72.57197,72.55807,72.57188,62.2,True
'2018-07-12T10:49:00',72.56365,72.57573,72.55639,72.56336,155.1,72.57338,72.58666,72.56388,72.57457,89.0,False
'2018-07-12T10:50:00',72.56336,72.57063,72.55666,72.56479,86.19,72.57438,72.58265,72.57045,72.57838,67.95,True
'2018-07-12T10:51:00',72.56479,72.57334,72.5617,72.565,147.75,72.57847,72.58248,72.57268,72.57688,72.89,True
'2018-07-12T10:52:00',72.565,72.58095,72.56356,72.58032,121.21,72.57848,72.59488,72.57675,72.59427,78.65,True
'2018-07-12T10:53:00',72.58032,72.58852,72.57612,72.57714,72.25,72.5955,72.60014,72.58753,72.59077,100.37,False
'2018-07-12T10:54:00',72.57802,72.58456,72.57208,72.58456,125.16,72.59125,72.59797,72.58428,72.59757,72.72,True
'2018-07-12T10:55:00',72.58456,72.60373,72.57832,72.60133,139.92,72.59758,72.61346,72.59097,72.61155,107.64,True
'2018-07-12T10:56:00',72.60322,72.60913,72.57692,72.59352,113.62,72.61206,72.61531,72.58513,72.60096,232.11,False
'2018-07-12T10:57:00',72.59062,72.59812,72.56082,72.56432,111.92,72.60344,72.6082,72.57412,72.57836,134.72,False
'2018-07-12T10:58:00',72.56253,72.57423,72.55113,72.56323,81.49,72.57731,72.58597,72.56198,72.57304,153.69,False
'2018-07-12T10:59:00',72.56462,72.56843,72.55632,72.56082,68.45,72.57304,72.57893,72.56702,72.5705,138.75,False
'2018-07-12T11:00:00',72.56083,72.56083,72.52788,72.536,113.43,72.57165,72.57165,72.54301,72.55116,127.11,False
'2018-07-12T11:01:00',72.5375,72.54114,72.51889,72.54114,99.28,72.55267,72.55517,72.53177,72.5537,76.86,False
'2018-07-12T11:02:00',72.54114,72.54115,72.52835,72.52964,63.43,72.55357,72.5537,72.54177,72.54177,98.0,True
'2018-07-12T11:03:00',72.52964,72.54724,72.52835,72.53328,105.65,72.54048,72.55778,72.54048,72.54666,106.8,False
'2018-07-12T11:04:00',72.53328,72.53328,72.50712,72.50712,81.52,72.54688,72.54688,72.52056,72.52056,156.36,False
'2018-07-12T11:05:00',72.50781,72.51703,72.48632,72.50402,93.05,72.52255,72.52787,72.49996,72.51502,167.53,True
'2018-07-12T11:06:00',72.50453,72.52633,72.50054,72.51087,99.23,72.51502,72.53846,72.51502,72.52228,99.23,False
'2018-07-12T11:07:00',72.50916,72.51179,72.49444,72.49463,140.81,72.52228,72.52663,72.50377,72.50568,103.95,False
'2018-07-12T11:08:00',72.49463,72.50126,72.48664,72.4965,93.78,72.50557,72.51478,72.50007,72.51157,87.31,True
'2018-07-12T11:09:00',72.49869,72.50375,72.49665,72.49985,86.28,72.51157,72.51668,72.50547,72.51177,77.92,True
'2018-07-12T11:10:00',72.50045,72.50981,72.49193,72.50604,63.4,72.51187,72.52494,72.50708,72.51827,77.46,True
'2018-07-12T11:11:00',72.50604,72.52594,72.49523,72.52281,74.69,72.51768,72.54043,72.50974,72.53795,89.88,False
'2018-07-12T11:12:00',72.52281,72.52467,72.50089,72.50835,100.05,72.53738,72.53738,72.51604,72.52278,74.21,False
'2018-07-12T11:13:00',72.50835,72.51452,72.50282,72.50541,52.6,72.52347,72.52736,72.51713,72.52038,65.9,False
'2018-07-12T11:14:00',72.50541,72.50803,72.49934,72.50218,42.16,72.52057,72.52242,72.51279,72.51731,56.98,False
'2018-07-12T11:15:00',72.5003,72.50255,72.49456,72.50255,140.25,72.51546,72.51768,72.50627,72.51768,78.3,True
'2018-07-12T11:16:00',72.50255,72.50654,72.48722,72.49224,84.34,72.51717,72.52098,72.49968,72.50568,55.84,False
'2018-07-12T11:17:00',72.49224,72.4941,72.4315,72.43898,165.71,72.50537,72.50818,72.44138,72.45188,97.69,False
'2018-07-12T11:18:00',72.43898,72.46212,72.43517,72.46212,162.72,72.45137,72.47287,72.44327,72.47198,83.3,True
'2018-07-12T11:19:00',72.46212,72.46409,72.44167,72.45491,94.08,72.47188,72.47878,72.45468,72.46898,67.83,False
'2018-07-12T11:20:00',72.45491,72.45491,72.43986,72.44067,75.5,72.46958,72.47006,72.45328,72.45583,91.08,True
'2018-07-12T11:21:00',72.44316,72.45605,72.43667,72.45605,97.85,72.45806,72.46948,72.44827,72.46728,73.53,True
'2018-07-12T11:22:00',72.45605,72.47124,72.4537,72.46415,73.65,72.46877,72.48337,72.46827,72.47681,68.69,True
'2018-07-12T11:23:00',72.46364,72.48382,72.46274,72.47762,78.22,72.47681,72.49791,72.47681,72.49206,79.74,False
'2018-07-12T11:24:00',72.47763,72.48104,72.46907,72.47245,72.55,72.49206,72.49462,72.48288,72.48527,59.26,True
'2018-07-12T11:25:00',72.47235,72.48524,72.47235,72.47775,38.64,72.48527,72.49874,72.48527,72.49229,60.3,True
'2018-07-12T11:26:00',72.47833,72.50234,72.47833,72.49719,70.5,72.49229,72.51542,72.49085,72.51235,97.85,True
'2018-07-12T11:27:00',72.49719,72.51164,72.49408,72.50708,48.0,72.51208,72.5266,72.50847,72.52222,43.06,False
'2018-07-12T11:28:00',72.50725,72.50894,72.49543,72.49809,89.61,72.52222,72.52386,72.51005,72.51295,56.92,False
'2018-07-12T11:29:00',72.49809,72.50482,72.49561,72.50414,70.23,72.51278,72.5193,72.51077,72.5193,115.84,False
'2018-07-12T11:30:00',72.50414,72.50414,72.47478,72.49077,162.0,72.51908,72.51908,72.48248,72.50008,80.3,False
'2018-07-12T11:31:00',72.49077,72.49094,72.47808,72.48548,101.97,72.49978,72.50392,72.49257,72.50063,64.35,True
'2018-07-12T11:32:00',72.48604,72.50722,72.48419,72.49605,63.53,72.50063,72.52014,72.49933,72.50986,79.5,False
'2018-07-12T11:33:00',72.49675,72.49704,72.48672,72.49704,42.48,72.50986,72.50986,72.50058,72.50923,57.69,True
'2018-07-12T11:34:00',72.49695,72.49725,72.48424,72.48424,38.91,72.50923,72.51108,72.49885,72.49885,74.25,False
'2018-07-12T11:35:00',72.48424,72.49483,72.46876,72.47733,74.67,72.4988,72.50461,72.48391,72.49117,128.25,False
'2018-07-12T11:36:00',72.47602,72.47602,72.45615,72.45615,104.58,72.49117,72.49117,72.47128,72.47128,66.97,False
'2018-07-12T11:37:00',72.45622,72.46542,72.45615,72.45992,73.39,72.47128,72.47707,72.46878,72.47196,116.71,True
'2018-07-12T11:38:00',72.46062,72.46712,72.44822,72.46202,63.28,72.47196,72.47598,72.45815,72.47074,126.75,False
'2018-07-12T11:39:00',72.46002,72.46235,72.45165,72.46234,70.15,72.47074,72.47558,72.46578,72.47558,91.43,True
'2018-07-12T11:40:00',72.46234,72.48644,72.45875,72.48354,61.95,72.47537,72.49711,72.47057,72.49537,83.62,True
'2018-07-12T11:41:00',72.48472,72.48762,72.46773,72.47723,62.95,72.49537,72.49617,72.47645,72.4867,123.37,True
'2018-07-12T11:42:00',72.47432,72.48885,72.47242,72.47789,84.77,72.4867,72.50158,72.4867,72.49302,101.87,False
'2018-07-12T11:43:00',72.47935,72.48584,72.46743,72.48284,100.43,72.49302,72.49924,72.48224,72.49558,104.23,True
'2018-07-12T11:44:00',72.48284,72.49504,72.47952,72.48305,60.81,72.49478,72.50604,72.49213,72.49448,79.43,False
'2018-07-12T11:45:00',72.48145,72.48714,72.47363,72.48004,94.25,72.49481,72.49787,72.48427,72.48938,71.07,True
'2018-07-12T11:46:00',72.48004,72.50324,72.47934,72.50225,78.16,72.49048,72.51579,72.49048,72.51467,79.68,True
'2018-07-12T11:47:00',72.50225,72.50695,72.49737,72.50444,68.57,72.51428,72.51698,72.51208,72.51547,62.1,True
'2018-07-12T11:48:00',72.50444,72.50887,72.49198,72.4978,95.42,72.51487,72.51708,72.50178,72.50698,68.82,True
'2018-07-12T11:49:00',72.4978,72.50994,72.4978,72.50047,88.69,72.50757,72.52207,72.50757,72.51428,65.13,False
'2018-07-12T11:50:00',72.50054,72.50584,72.4841,72.50575,109.12,72.51428,72.51967,72.49847,72.51967,87.86,True
'2018-07-12T11:51:00',72.50575,72.52734,72.50269,72.52314,107.94,72.51938,72.53547,72.51317,72.52938,83.62,False
'2018-07-12T11:52:00',72.52035,72.52604,72.51994,72.52058,100.84,72.52768,72.53778,72.52697,72.53198,66.64,False
'2018-07-12T11:53:00',72.52058,72.52124,72.50428,72.50428,102.49,72.53067,72.53418,72.51228,72.51308,77.05,False
'2018-07-12T11:54:00',72.50428,72.51735,72.49564,72.50134,126.77,72.51028,72.52928,72.50165,72.50998,77.38,True
'2018-07-12T11:55:00',72.50154,72.51715,72.50115,72.51284,122.04,72.50938,72.53036,72.50938,72.52678,77.95,True
'2018-07-12T11:56:00',72.51284,72.51684,72.49787,72.4989,103.09,72.52608,72.53155,72.51107,72.51308,68.51,False
'2018-07-12T11:57:00',72.4989,72.51695,72.49437,72.50035,108.47,72.51317,72.52638,72.50478,72.51438,80.73,False
'2018-07-12T11:58:00',72.50035,72.50605,72.50034,72.50474,71.23,72.51378,72.51888,72.51057,72.51427,72.0,False
'2018-07-12T11:59:00',72.50495,72.50585,72.49914,72.50244,56.25,72.51427,72.51628,72.51147,72.51147,58.91,False
'2018-07-12T12:00:00',72.50124,72.50574,72.49745,72.50075,80.01,72.51148,72.51348,72.50498,72.50698,76.59,True
'2018-07-12T12:01:00',72.49974,72.50754,72.49801,72.50284,69.28,72.50678,72.51917,72.50508,72.51448,71.92,False
'2018-07-12T12:02:00',72.50295,72.50714,72.49496,72.49784,94.11,72.51448,72.51878,72.50707,72.51259,70.58,False
'2018-07-12T12:03:00',72.49964,72.50395,72.49645,72.50015,94.47,72.51259,72.51378,72.50297,72.50667,60.69,True
'2018-07-12T12:04:00',72.50015,72.51204,72.49752,72.50984,115.38,72.50668,72.52168,72.50667,72.51847,73.26,True
'2018-07-12T12:05:00',72.5092,72.51875,72.49964,72.51594,121.08,72.51848,72.53188,72.51338,72.52737,80.8,False
'2018-07-12T12:06:00',72.51594,72.51975,72.50965,72.51975,75.3,72.52727,72.52838,72.51878,72.52838,67.71,True
'2018-07-12T12:07:00',72.51964,72.52834,72.51484,72.52279,118.96,72.52838,72.53928,72.52568,72.53398,84.0,False
'2018-07-12T12:08:00',72.52279,72.52595,72.51609,72.52115,37.55,72.53448,72.53789,72.53125,72.53315,53.52,False
'2018-07-12T12:09:00',72.52115,72.52135,72.51318,72.51595,76.87,72.53158,72.5326,72.52428,72.52597,66.61,True
'2018-07-12T12:10:00',72.51595,72.52274,72.51084,72.51265,69.72,72.52587,72.53668,72.52408,72.52408,69.72,False
'2018-07-12T12:11:00',72.51265,72.51265,72.49087,72.49754,48.78,72.52468,72.52619,72.50601,72.51034,59.04,False
'2018-07-12T12:12:00',72.49754,72.49754,72.48114,72.48554,78.31,72.50878,72.50878,72.49268,72.49621,78.3,False
'2018-07-12T12:13:00',72.48234,72.48714,72.47641,72.48404,70.06,72.49621,72.49967,72.4888,72.4944,86.4,False
'2018-07-12T12:14:00',72.48472,72.48623,72.47532,72.48235,59.77,72.4944,72.49643,72.4865,72.49323,101.96,True
'2018-07-12T12:15:00',72.48235,72.48955,72.47774,72.48085,91.29,72.49279,72.49848,72.48718,72.49177,90.14,True
'2018-07-12T12:16:00',72.48103,72.49374,72.48092,72.49245,43.14,72.49177,72.50544,72.49177,72.50389,70.5,True
'2018-07-12T12:17:00',72.49245,72.49583,72.47652,72.48974,95.94,72.50277,72.50678,72.48977,72.50415,146.02,True
'2018-07-12T12:18:00',72.48974,72.49813,72.47935,72.48125,116.02,72.50218,72.5122,72.4945,72.49604,95.5,True
'2018-07-12T12:19:00',72.48295,72.50222,72.48242,72.50032,80.9,72.49604,72.51371,72.49604,72.51166,114.36,True
'2018-07-12T12:20:00',72.50172,72.50923,72.4894,72.49153,141.4,72.51166,72.52368,72.50456,72.50669,140.63,False
'2018-07-12T12:21:00',72.49153,72.50934,72.48296,72.50874,179.25,72.50648,72.51858,72.49467,72.51857,88.81,True
'2018-07-12T12:22:00',72.50874,72.51044,72.49016,72.49205,145.49,72.52018,72.52228,72.50217,72.50682,85.07,False
'2018-07-12T12:23:00',72.49224,72.49783,72.48754,72.49555,70.85,72.50682,72.51299,72.50148,72.5105,60.59,True
'2018-07-12T12:24:00',72.49555,72.50014,72.49414,72.49546,119.25,72.51008,72.51358,72.50707,72.50888,65.31,False
'2018-07-12T12:25:00',72.49546,72.49624,72.48332,72.48723,82.49,72.50787,72.51061,72.49574,72.50146,133.41,True
'2018-07-12T12:26:00',72.48822,72.49773,72.48622,72.49342,67.03,72.49996,72.50901,72.49945,72.50835,119.46,True
'2018-07-12T12:27:00',72.49402,72.49745,72.48152,72.49215,86.36,72.50835,72.51053,72.49478,72.50564,87.5,True
'2018-07-12T12:28:00',72.49333,72.50201,72.48924,72.49155,92.02,72.50564,72.51111,72.50187,72.50438,89.36,False
'2018-07-12T12:29:00',72.49155,72.49513,72.48464,72.48834,81.04,72.50268,72.50523,72.49807,72.5019,76.11,False
'2018-07-12T12:30:00',72.48834,72.48945,72.46266,72.47085,168.75,72.49978,72.49978,72.47347,72.48188,86.29,False
'2018-07-12T12:31:00',72.47085,72.48484,72.46275,72.48003,99.53,72.48218,72.49817,72.47677,72.49504,104.83,True
'2018-07-12T12:32:00',72.48072,72.49173,72.47805,72.49163,78.99,72.49504,72.50362,72.49008,72.50176,143.21,True
'2018-07-12T12:33:00',72.49162,72.49162,72.47624,72.47944,113.57,72.50176,72.5055,72.48757,72.48978,68.35,True
'2018-07-12T12:34:00',72.47974,72.49453,72.47562,72.48792,99.08,72.48977,72.50572,72.48888,72.50143,99.08,True
'2018-07-12T12:35:00',72.48784,72.49934,72.48512,72.49355,61.56,72.50143,72.51178,72.4964,72.50668,112.07,True
'2018-07-12T12:36:00',72.49314,72.50364,72.48945,72.49824,106.9,72.50668,72.50958,72.49788,72.50658,80.67,False
'2018-07-12T12:37:00',72.49824,72.50037,72.49322,72.4951,121.31,72.50698,72.51117,72.50408,72.50788,81.41,True
'2018-07-12T12:38:00',72.4951,72.51294,72.49286,72.51144,105.14,72.50738,72.5255,72.50698,72.52347,110.08,False
'2018-07-12T12:39:00',72.50986,72.51334,72.50714,72.50914,78.16,72.52377,72.52408,72.51418,72.52017,75.88,False
'2018-07-12T12:40:00',72.50914,72.51104,72.50395,72.50984,28.86,72.51897,72.52316,72.51597,72.52298,49.36,False
'2018-07-12T12:41:00',72.50984,72.50984,72.49554,72.4956,61.96,72.52287,72.52298,72.50968,72.51075,63.46,False
'2018-07-12T12:42:00',72.4956,72.50064,72.49494,72.49879,82.07,72.50968,72.51393,72.50638,72.51177,62.69,True
'2018-07-12T12:43:00',72.49879,72.50688,72.49879,72.50072,60.53,72.51237,72.52185,72.51237,72.5148,64.33,False
'2018-07-12T12:44:00',72.50032,72.50712,72.49993,72.50043,48.23,72.5148,72.51989,72.51187,72.51187,85.47,False
'2018-07-12T12:45:00',72.50053,72.50249,72.49047,72.49234,38.77,72.51187,72.51765,72.50561,72.50747,56.99,False
'2018-07-12T12:46:00',72.49272,72.49753,72.49076,72.49733,36.12,72.50747,72.5114,72.50589,72.5114,52.46,True
'2018-07-12T12:47:00',72.49682,72.49923,72.48452,72.48732,60.34,72.5114,72.5114,72.49575,72.49976,92.26,False
'2018-07-12T12:48:00',72.48742,72.49314,72.48111,72.49105,80.51,72.49976,72.5083,72.49487,72.50436,55.81,False
'2018-07-12T12:49:00',72.49105,72.49232,72.46949,72.47022,74.89,72.50456,72.50456,72.48463,72.48463,131.9,False
'2018-07-12T12:50:00',72.47083,72.48212,72.47083,72.48212,71.07,72.48463,72.49385,72.48436,72.49385,127.67,True
'2018-07-12T12:51:00',72.48263,72.48263,72.45748,72.46305,103.79,72.49385,72.49477,72.47138,72.47658,73.76,False
'2018-07-12T12:52:00',72.46305,72.47063,72.46043,72.46502,81.16,72.47678,72.48314,72.47378,72.47795,107.39,False
'2018-07-12T12:53:00',72.46552,72.46942,72.45863,72.46392,87.75,72.47795,72.4788,72.47098,72.4788,167.16,False
'2018-07-12T12:54:00',72.46366,72.46534,72.45982,72.46035,110.62,72.4788,72.47957,72.47257,72.47468,60.46,False
'2018-07-12T12:55:00',72.46035,72.46182,72.45452,72.45593,67.39,72.47478,72.47539,72.46825,72.46873,97.05,True
'2018-07-12T12:56:00',72.45592,72.46362,72.45323,72.46212,86.65,72.46671,72.47574,72.46504,72.47574,166.83,False
'2018-07-12T12:57:00',72.46282,72.46282,72.43153,72.44461,161.42,72.47574,72.47574,72.44777,72.4597,121.9,False
'2018-07-12T12:58:00',72.44461,72.45693,72.43032,72.43283,112.04,72.45907,72.46635,72.44191,72.44536,190.31,False
'2018-07-12T12:59:00',72.43272,72.44563,72.41792,72.43862,74.44,72.44536,72.45183,72.42598,72.44708,138.66,True
'2018-07-12T13:00:00',72.43863,72.45564,72.43083,72.43083,96.34,72.44786,72.47062,72.4469,72.4469,154.09,False
'2018-07-12T13:01:00',72.43103,72.44572,72.42112,72.44443,85.92,72.44441,72.45599,72.43177,72.45343,163.82,True
'2018-07-12T13:02:00',72.44442,72.44893,72.43143,72.43202,78.44,72.45343,72.45799,72.44331,72.44416,152.16,False
'2018-07-12T13:03:00',72.43203,72.44012,72.41682,72.42472,95.82,72.44416,72.45306,72.42971,72.43733,123.92,False
'2018-07-12T13:04:00',72.42653,72.43143,72.40983,72.42614,96.53,72.43733,72.44725,72.42577,72.44101,110.59,True
'2018-07-12T13:05:00',72.42574,72.44662,72.41942,72.44662,109.22,72.44101,72.45957,72.43346,72.45778,175.32,True
'2018-07-12T13:06:00',72.44662,72.45785,72.43987,72.45108,153.28,72.45678,72.47318,72.45378,72.46338,92.1,True
'2018-07-12T13:07:00',72.45108,72.45934,72.44462,72.45822,121.49,72.46357,72.47628,72.45986,72.47178,74.37,True
'2018-07-12T13:08:00',72.45822,72.46863,72.45595,72.46584,99.64,72.47278,72.48405,72.46877,72.48156,127.77,False
'2018-07-12T13:09:00',72.46584,72.46823,72.43554,72.44024,157.5,72.48028,72.48218,72.44838,72.45067,78.08,True
'2018-07-12T13:10:00',72.44024,72.47673,72.43775,72.46094,139.05,72.45138,72.49066,72.44858,72.47436,75.59,False
'2018-07-12T13:11:00',72.46054,72.47266,72.46054,72.4721,91.65,72.47436,72.48976,72.47436,72.48816,61.27,True
'2018-07-12T13:12:00',72.4721,72.47803,72.46485,72.47146,132.75,72.48618,72.49188,72.47808,72.48397,65.49,False
'2018-07-12T13:13:00',72.47146,72.47395,72.45975,72.47271,101.59,72.48307,72.48847,72.47506,72.48536,52.19,False
'2018-07-12T13:14:00',72.47072,72.47265,72.46473,72.46662,52.44,72.48476,72.48615,72.47835,72.47955,26.27,True
'2018-07-12T13:15:00',72.46662,72.48222,72.46205,72.46944,147.0,72.47966,72.49138,72.47517,72.48077,73.28,False
'2018-07-12T13:16:00',72.4676,72.47114,72.45084,72.45414,139.46,72.48046,72.48426,72.46556,72.46906,75.26,False
'2018-07-12T13:17:00',72.45414,72.45565,72.44993,72.45352,100.48,72.46886,72.46954,72.46299,72.46425,104.66,True
'2018-07-12T13:18:00',72.45512,72.46944,72.44885,72.46934,134.23,72.46425,72.48418,72.46207,72.48258,66.97,False
'2018-07-12T13:19:00',72.46834,72.46834,72.44503,72.46723,90.8,72.48258,72.48258,72.45777,72.4787,117.39,True
'2018-07-12T13:20:00',72.46723,72.47523,72.44512,72.44652,75.11,72.47975,72.4849,72.46075,72.46107,141.23,False
'2018-07-12T13:21:00',72.44682,72.45162,72.42323,72.42402,86.76,72.46107,72.46555,72.43786,72.43786,138.82,False
'2018-07-12T13:22:00',72.42343,72.43052,72.41252,72.41635,75.95,72.43786,72.44305,72.42796,72.43216,87.72,False
'2018-07-12T13:23:00',72.41635,72.42372,72.41474,72.42092,81.26,72.43178,72.43516,72.42841,72.43278,122.68,True
'2018-07-12T13:24:00',72.41963,72.43194,72.41614,72.43084,147.74,72.43277,72.44198,72.42798,72.44078,74.78,True
'2018-07-12T13:25:00',72.43084,72.43695,72.41886,72.42714,190.87,72.44228,72.44938,72.43028,72.44068,94.73,False
'2018-07-12T13:26:00',72.42675,72.42955,72.41915,72.42274,168.72,72.43948,72.44436,72.43418,72.43777,96.14,False
'2018-07-12T13:27:00',72.42465,72.42624,72.40895,72.40934,122.25,72.43738,72.43788,72.41937,72.41937,60.31,False
'2018-07-12T13:28:00',72.40934,72.41994,72.40366,72.41594,88.87,72.41888,72.43136,72.41416,72.42755,44.03,True
'2018-07-12T13:29:00',72.41594,72.42204,72.40043,72.40664,122.68,72.42746,72.43296,72.41267,72.41897,72.52,False
'2018-07-12T13:30:00',72.40675,72.42222,72.38665,72.40474,235.1,72.41908,72.43137,72.39768,72.41407,116.94,True
'2018-07-12T13:31:00',72.40474,72.42454,72.40454,72.42064,129.74,72.41467,72.43398,72.41467,72.43047,70.83,True
'2018-07-12T13:32:00',72.42064,72.44664,72.42064,72.44324,140.74,72.43107,72.45938,72.43107,72.45501,108.77,True
'2018-07-12T13:33:00',72.44444,72.45295,72.42755,72.43054,91.14,72.45508,72.45987,72.4404,72.44363,104.04,False
'2018-07-12T13:34:00',72.43055,72.43524,72.42264,72.42963,70.41,72.44363,72.44832,72.43318,72.44128,114.87,False
'2018-07-12T13:35:00',72.42942,72.43402,72.41864,72.41983,56.64,72.44128,72.44476,72.42877,72.43177,111.73,False
'2018-07-12T13:36:00',72.42163,72.42814,72.40444,72.40523,88.95,72.43279,72.43958,72.41558,72.41647,100.72,True
'2018-07-12T13:37:00',72.40522,72.43624,72.40522,72.42574,89.8,72.41638,72.44952,72.41638,72.43661,129.32,True
'2018-07-12T13:38:00',72.43352,72.45952,72.43202,72.45952,64.45,72.44496,72.47348,72.44477,72.47348,122.2,True
'2018-07-12T13:39:00',72.45952,72.46475,72.45525,72.45825,150.59,72.4718,72.47718,72.46517,72.46798,81.44,True
'2018-07-12T13:40:00',72.45825,72.46995,72.43954,72.44574,134.78,72.46767,72.48248,72.44948,72.45607,88.86,True
'2018-07-12T13:41:00',72.44574,72.47055,72.44174,72.46834,142.76,72.45667,72.48445,72.45067,72.48118,90.32,True
'2018-07-12T13:42:00',72.46834,72.47365,72.45181,72.45614,129.72,72.48228,72.48238,72.46006,72.46487,79.56,False
'2018-07-12T13:43:00',72.45614,72.46984,72.44354,72.45064,152.17,72.46637,72.47948,72.45217,72.46418,90.66,False
'2018-07-12T13:44:00',72.45064,72.46855,72.44865,72.46555,134.41,72.46237,72.48078,72.46038,72.47797,89.23,True
'2018-07-12T13:45:00',72.46555,72.46805,72.45945,72.46544,79.1,72.47808,72.48309,72.46767,72.48078,78.73,True
'2018-07-12T13:46:00',72.46504,72.47174,72.46264,72.46504,98.58,72.48078,72.48496,72.47307,72.47788,85.32,False
'2018-07-12T13:47:00',72.46504,72.47064,72.45594,72.45794,94.3,72.47798,72.48698,72.46867,72.47218,116.34,False
'2018-07-12T13:48:00',72.45794,72.46365,72.45484,72.45735,98.62,72.46927,72.47218,72.46257,72.46638,74.37,False
'2018-07-12T13:49:00',72.45834,72.45834,72.43131,72.44124,148.54,72.46818,72.47057,72.44368,72.45398,84.75,False
'2018-07-12T13:50:00',72.44124,72.44855,72.43275,72.44804,132.41,72.45458,72.46128,72.44277,72.46058,80.0,True
'2018-07-12T13:51:00',72.44804,72.45204,72.43064,72.44015,172.09,72.45938,72.46038,72.44548,72.45008,112.83,True
'2018-07-12T13:52:00',72.44015,72.45325,72.43374,72.43684,101.16,72.45077,72.46318,72.44487,72.44768,81.04,False
'2018-07-12T13:53:00',72.43684,72.45025,72.43684,72.45025,61.84,72.44907,72.46344,72.44858,72.46338,89.2,True
'2018-07-12T13:54:00',72.45025,72.45125,72.43484,72.44045,69.6,72.46344,72.46344,72.44327,72.45067,69.6,False
'2018-07-12T13:55:00',72.43854,72.44084,72.42184,72.42395,83.55,72.44977,72.44978,72.43308,72.43508,77.47,False
'2018-07-12T13:56:00',72.42395,72.42395,72.39505,72.39704,86.64,72.43527,72.43798,72.40647,72.40728,92.36,False
'2018-07-12T13:57:00',72.39704,72.39704,72.37015,72.37364,112.21,72.40438,72.40438,72.37797,72.38518,99.67,False
'2018-07-12T13:58:00',72.37364,72.38634,72.37294,72.37635,76.61,72.38537,72.39881,72.38537,72.38737,101.32,False
'2018-07-12T13:59:00',72.37635,72.37755,72.36734,72.37204,70.43,72.38547,72.39091,72.37858,72.38422,97.0,False
'2018-07-12T14:00:00',72.37204,72.37735,72.34235,72.34565,110.01,72.38608,72.38778,72.35427,72.35617,95.2,False
'2018-07-12T14:01:00',72.34565,72.34825,72.33925,72.34365,122.67,72.35728,72.36176,72.34978,72.35577,113.13,True
'2018-07-12T14:02:00',72.34365,72.36714,72.34365,72.36295,94.41,72.35578,72.37874,72.35578,72.37347,144.55,True
'2018-07-12T14:03:00',72.36295,72.36794,72.35435,72.36005,116.15,72.37298,72.37724,72.36307,72.36917,93.38,False
'2018-07-12T14:04:00',72.35974,72.35974,72.33662,72.34754,84.51,72.36917,72.37087,72.34877,72.35978,131.61,False
'2018-07-12T14:05:00',72.34754,72.35912,72.34422,72.35692,64.75,72.35977,72.36859,72.35677,72.36778,130.11,True
'2018-07-12T14:06:00',72.35723,72.38445,72.35425,72.37902,85.21,72.36777,72.39646,72.36688,72.39186,111.79,False
'2018-07-12T14:07:00',72.37942,72.38153,72.36285,72.36285,72.15,72.39186,72.39186,72.37549,72.37549,145.11,False
'2018-07-12T14:08:00',72.36374,72.37404,72.36243,72.37325,87.89,72.37549,72.38754,72.37378,72.38754,143.0,True
'2018-07-12T14:09:00',72.37325,72.38024,72.37284,72.37845,84.79,72.38498,72.39338,72.38157,72.38978,85.93,False
'2018-07-12T14:10:00',72.37845,72.37975,72.36842,72.37412,61.83,72.39067,72.39247,72.37977,72.38578,92.6,True
'2018-07-12T14:11:00',72.37422,72.38763,72.36755,72.38583,77.0,72.38578,72.39782,72.38078,72.39626,154.12,True
'2018-07-12T14:12:00',72.38572,72.39255,72.37915,72.39234,62.96,72.39626,72.40427,72.38978,72.40318,69.04,True
'2018-07-12T14:13:00',72.39234,72.41354,72.39095,72.40015,86.38,72.40188,72.42562,72.40188,72.41228,95.87,False
'2018-07-12T14:14:00',72.40015,72.41072,72.39557,72.40755,80.38,72.41298,72.42175,72.40858,72.42068,118.76,False
'2018-07-12T14:15:00',72.40755,72.40824,72.39074,72.39394,97.43,72.41778,72.41798,72.40477,72.40778,108.4,True
'2018-07-12T14:16:00',72.39544,72.40954,72.38722,72.40482,95.53,72.40928,72.42238,72.39978,72.41936,140.74,True
'2018-07-12T14:17:00',72.40613,72.41683,72.40613,72.41065,65.86,72.42051,72.43016,72.42051,72.42276,131.6,True
'2018-07-12T14:18:00',72.40804,72.42285,72.40374,72.41104,83.71,72.42046,72.43318,72.41698,72.42058,98.88,False
'2018-07-12T14:19:00',72.41104,72.42054,72.40835,72.41668,80.68,72.42038,72.43057,72.42038,72.42518,109.93,False
'2018-07-12T14:20:00',72.41595,72.41595,72.39274,72.39275,91.87,72.42518,72.42788,72.40518,72.40518,111.26,False
'2018-07-12T14:21:00',72.39275,72.40985,72.37894,72.40965,81.49,72.40507,72.41648,72.38768,72.41458,78.07,True
'2018-07-12T14:22:00',72.40915,72.41875,72.40815,72.41364,72.52,72.41458,72.42762,72.41458,72.42498,74.04,True
'2018-07-12T14:23:00',72.41364,72.41874,72.40904,72.41795,68.82,72.42558,72.4304,72.42163,72.42926,107.96,False
'2018-07-12T14:24:00',72.41795,72.41795,72.40375,72.40945,79.56,72.42896,72.42896,72.41358,72.41938,79.56,True
'2018-07-12T14:25:00',72.40944,72.42044,72.40305,72.42044,81.81,72.41998,72.42877,72.41367,72.42648,86.37,True
'2018-07-12T14:26:00',72.42194,72.42605,72.41874,72.41904,64.01,72.42857,72.43828,72.42837,72.43158,64.01,True
'2018-07-12T14:27:00',72.41904,72.42724,72.41565,72.41565,67.81,72.43328,72.43748,72.4258,72.42838,64.39,False
'2018-07-12T14:28:00',72.41565,72.41874,72.38734,72.38855,54.07,72.42847,72.43322,72.3958,72.40065,101.18,False
'2018-07-12T14:29:00',72.38855,72.41083,72.37922,72.39902,102.73,72.40036,72.42677,72.39277,72.41668,195.31,True
'2018-07-12T14:30:00',72.40062,72.40983,72.30278,72.30545,209.54,72.41818,72.42897,72.31548,72.31778,125.18,False
'2018-07-12T14:31:00',72.30545,72.31959,72.28275,72.31697,159.35,72.31918,72.33479,72.29397,72.33479,85.25,True
'2018-07-12T14:32:00',72.32052,72.32323,72.28799,72.30494,133.5,72.33308,72.33978,72.29987,72.32158,73.44,False
'2018-07-12T14:33:00',72.30494,72.30792,72.25128,72.272,194.62,72.32277,72.32277,72.25878,72.28378,106.61,False
'2018-07-12T14:34:00',72.27385,72.27578,72.24701,72.2529,199.5,72.28528,72.28977,72.25978,72.26877,114.76,False
'2018-07-12T14:35:00',72.2529,72.26928,72.23322,72.26652,152.79,72.26878,72.28711,72.24646,72.28217,170.23,True
'2018-07-12T14:36:00',72.26652,72.29852,72.25975,72.29685,232.5,72.28158,72.31107,72.27257,72.30768,114.71,True
'2018-07-12T14:37:00',72.29864,72.33404,72.29761,72.32995,233.98,72.30928,72.34765,72.30727,72.34455,145.06,True
'2018-07-12T14:38:00',72.32955,72.34654,72.31244,72.32135,233.96,72.34455,72.36087,72.32577,72.3388,136.29,True
'2018-07-12T14:39:00',72.32245,72.3464,72.30755,72.3449,237.0,72.33878,72.3643,72.32379,72.36279,228.28,True
'2018-07-12T14:40:00',72.3449,72.355,72.31896,72.34293,241.5,72.36177,72.37289,72.33218,72.35457,130.17,True
'2018-07-12T14:41:00',72.34293,72.36937,72.34107,72.35093,204.74,72.35528,72.38688,72.35527,72.36617,117.34,False
'2018-07-12T14:42:00',72.34906,72.36612,72.33184,72.3333,168.75,72.36617,72.37538,72.34408,72.34778,87.81,False
'2018-07-12T14:43:00',72.3333,72.35533,72.33073,72.34851,113.02,72.34838,72.36578,72.34706,72.35878,127.84,True
'2018-07-12T14:44:00',72.34851,72.36404,72.34644,72.36183,148.74,72.35877,72.38096,72.35877,72.37846,148.36,True
'2018-07-12T14:45:00',72.36183,72.36711,72.35054,72.35239,209.25,72.37876,72.38078,72.36307,72.36528,113.11,True
'2018-07-12T14:46:00',72.35239,72.37375,72.35147,72.37315,201.0,72.36658,72.38827,72.36577,72.38827,118.18,True
'2018-07-12T14:47:00',72.37295,72.38474,72.37145,72.37499,100.33,72.38978,72.39955,72.38825,72.39096,110.22,False
'2018-07-12T14:48:00',72.37499,72.38344,72.35252,72.36702,113.02,72.39116,72.40045,72.36787,72.38032,155.99,False
'2018-07-12T14:49:00',72.36702,72.36982,72.35954,72.36413,95.15,72.37844,72.38398,72.37556,72.38146,125.55,True
'2018-07-12T14:50:00',72.36422,72.37994,72.35632,72.37843,105.87,72.38066,72.39679,72.37176,72.39626,182.25,True
'2018-07-12T14:51:00',72.37843,72.38763,72.37169,72.38482,113.28,72.39588,72.40294,72.38926,72.39977,155.1,True
'2018-07-12T14:52:00',72.38533,72.39983,72.38334,72.38953,82.19,72.39876,72.41308,72.39876,72.40574,164.25,True
'2018-07-12T14:53:00',72.38943,72.41093,72.38744,72.40762,106.14,72.40574,72.42284,72.40452,72.42226,150.98,True
'2018-07-12T14:54:00',72.40912,72.44302,72.40495,72.43513,107.1,72.42226,72.45613,72.42226,72.45077,169.03,True
'2018-07-12T14:55:00',72.43663,72.45482,72.43663,72.45242,75.12,72.45077,72.46666,72.45077,72.46467,151.5,True
'2018-07-12T14:56:00',72.45142,72.47162,72.44573,72.44612,95.62,72.46467,72.48389,72.45866,72.45866,175.04,False
'2018-07-12T14:57:00',72.44553,72.44553,72.40939,72.41325,177.64,72.45866,72.45938,72.42457,72.42767,99.0,False
'2018-07-12T14:58:00',72.41325,72.42274,72.37332,72.39244,141.09,72.42778,72.43678,72.38877,72.40548,152.1,False
'2018-07-12T14:59:00',72.39244,72.40512,72.36542,72.39834,132.32,72.40518,72.41829,72.37778,72.41567,159.3,False
'2018-07-12T15:00:00',72.39834,72.40082,72.38413,72.38822,114.69,72.41578,72.41578,72.39528,72.40268,106.71,True
'2018-07-12T15:01:00',72.38783,72.41332,72.38783,72.39455,87.17,72.40268,72.4242,72.39972,72.40853,163.68,False
'2018-07-12T15:02:00',72.39455,72.39965,72.37702,72.37702,154.67,72.41167,72.4161,72.39376,72.39376,116.66,False
'2018-07-12T15:03:00',72.37702,72.37755,72.36053,72.36122,166.27,72.39346,72.39346,72.37577,72.37678,113.07,False
'2018-07-12T15:04:00',72.36133,72.37102,72.35332,72.36899,130.83,72.37677,72.38784,72.36865,72.38327,169.97,True
'2018-07-12T15:05:00',72.37084,72.40632,72.36284,72.40453,179.74,72.38308,72.42146,72.3791,72.42079,142.19,True
'2018-07-12T15:06:00',72.40472,72.40998,72.38984,72.39304,197.24,72.42078,72.42148,72.39898,72.39898,98.45,False
'2018-07-12T15:07:00',72.39304,72.40655,72.38004,72.38755,180.0,72.39968,72.41227,72.38997,72.39567,92.2,False
'2018-07-12T15:08:00',72.38924,72.39524,72.37468,72.39154,216.37,72.39627,72.40778,72.38618,72.40468,111.48,True
'2018-07-12T15:09:00',72.39225,72.43364,72.38825,72.43167,210.0,72.40467,72.44379,72.39858,72.43948,103.62,True
'2018-07-12T15:10:00',72.42981,72.44352,72.4108,72.41824,196.82,72.43757,72.45519,72.42398,72.42888,109.43,False
'2018-07-12T15:11:00',72.41824,72.43425,72.40748,72.42114,200.5,72.42948,72.44928,72.42308,72.43787,151.1,False
'2018-07-12T15:12:00',72.41964,72.42635,72.40821,72.40892,156.75,72.43718,72.44048,72.41837,72.42027,77.71,False
'2018-07-12T15:13:00',72.41161,72.42363,72.40472,72.41583,198.37,72.42028,72.44068,72.42028,72.43238,119.7,True
'2018-07-12T15:14:00',72.41583,72.42635,72.41222,72.42297,162.59,72.43372,72.44345,72.42747,72.43778,126.87,True
'2018-07-12T15:15:00',72.42297,72.43191,72.41243,72.41674,157.53,72.43787,72.44302,72.42817,72.43298,159.16,False
'2018-07-12T15:16:00',72.41585,72.42672,72.40752,72.42061,146.31,72.43177,72.44254,72.42417,72.43488,150.12,False
'2018-07-12T15:17:00',72.42061,72.42274,72.40235,72.42072,118.9,72.43547,72.43851,72.41793,72.43178,151.22,False
'2018-07-12T15:18:00',72.41793,72.41793,72.39672,72.40642,86.85,72.43178,72.43178,72.41252,72.41878,118.38,True
'2018-07-12T15:19:00',72.40642,72.43135,72.40637,72.4229,125.62,72.42117,72.44578,72.41877,72.43716,91.39,True
'2018-07-12T15:20:00',72.4229,72.44142,72.4229,72.44056,113.72,72.43577,72.45686,72.43577,72.45426,151.72,True
'2018-07-12T15:21:00',72.44056,72.44935,72.43272,72.4443,146.98,72.45137,72.46308,72.44377,72.45925,87.7,True
'2018-07-12T15:22:00',72.4443,72.45112,72.43031,72.43031,116.77,72.45918,72.46396,72.44338,72.44385,157.82,True
'2018-07-12T15:23:00',72.43031,72.45383,72.42602,72.43046,137.99,72.44246,72.46836,72.43678,72.44366,179.77,False
'2018-07-12T15:24:00',72.43223,72.4417,72.41774,72.42761,137.25,72.44366,72.45228,72.42548,72.43478,68.09,True
'2018-07-12T15:25:00',72.42761,72.45623,72.41938,72.45314,166.55,72.43417,72.46878,72.42978,72.46728,137.67,True
'2018-07-12T15:26:00',72.45561,72.4923,72.45474,72.47751,122.11,72.46908,72.50468,72.46278,72.49076,175.69,True
'2018-07-12T15:27:00',72.47763,72.50574,72.47521,72.50357,123.82,72.49076,72.51965,72.48617,72.51577,96.46,False
'2018-07-12T15:28:00',72.50357,72.50605,72.48099,72.48484,99.32,72.5128,72.51878,72.49177,72.49695,101.21,False
'2018-07-12T15:29:00',72.48484,72.50102,72.47953,72.49763,85.39,72.49636,72.51336,72.49175,72.50977,102.87,True
'2018-07-12T15:30:00',72.49762,72.51599,72.49668,72.50627,100.74,72.50936,72.5258,72.50917,72.51977,96.93,False
'2018-07-12T15:31:00',72.50627,72.51413,72.49222,72.49222,109.75,72.51978,72.52476,72.5018,72.50736,149.65,False
'2018-07-12T15:32:00',72.49222,72.50032,72.47536,72.48933,116.2,72.50686,72.51216,72.48888,72.49777,159.49,False
'2018-07-12T15:33:00',72.49142,72.49912,72.4466,72.44722,93.11,72.49778,72.51027,72.46155,72.46165,106.01,False
'2018-07-12T15:34:00',72.44722,72.46003,72.43793,72.45972,90.04,72.46256,72.47405,72.45125,72.47256,172.5,True
'2018-07-12T15:35:00',72.45973,72.47003,72.45543,72.46212,69.56,72.47025,72.47915,72.46577,72.47065,140.24,False
'2018-07-12T15:36:00',72.46062,72.46765,72.45435,72.46003,65.17,72.47178,72.47776,72.46677,72.47355,128.25,False
'2018-07-12T15:37:00',72.46063,72.46772,72.45144,72.45334,92.56,72.47355,72.47677,72.46406,72.46568,145.77,False
'2018-07-12T15:38:00',72.45334,72.46345,72.43847,72.45842,99.46,72.46558,72.47478,72.45465,72.46878,176.96,True
'2018-07-12T15:39:00',72.45554,72.47184,72.44774,72.46313,66.28,72.46877,72.48178,72.46215,72.47477,130.5,True
'2018-07-12T15:40:00',72.46442,72.48282,72.45902,72.46443,74.02,72.47478,72.49378,72.47077,72.47916,148.5,True
'2018-07-12T15:41:00',72.46443,72.49143,72.46443,72.48252,66.98,72.47895,72.50317,72.47895,72.49278,135.0,True
'2018-07-12T15:42:00',72.48312,72.49744,72.46745,72.49554,67.59,72.49278,72.51283,72.4831,72.50946,117.75,True
'2018-07-12T15:43:00',72.49554,72.51392,72.46694,72.47313,101.64,72.51095,72.52346,72.48145,72.48686,186.0,False
'2018-07-12T15:44:00',72.47312,72.48183,72.46562,72.48023,101.76,72.48655,72.49476,72.47836,72.49302,205.5,True
'2018-07-12T15:45:00',72.48093,72.49374,72.45404,72.45774,91.59,72.49302,72.50745,72.46955,72.47235,169.49,False
'2018-07-12T15:46:00',72.45705,72.45772,72.43093,72.44023,81.86,72.47235,72.47285,72.44216,72.45206,154.44,False
'2018-07-12T15:47:00',72.44022,72.44352,72.42142,72.42525,103.6,72.45206,72.45345,72.43296,72.43885,210.0,False
'2018-07-12T15:48:00',72.42525,72.43265,72.40514,72.41382,90.83,72.43915,72.44546,72.41428,72.42377,109.07,False
'2018-07-12T15:49:00',72.41382,72.41844,72.39064,72.3925,96.94,72.42338,72.43267,72.40217,72.40517,86.69,False
'2018-07-12T15:50:00',72.3925,72.40474,72.38755,72.39135,101.41,72.40508,72.41846,72.40168,72.40398,120.0,False
'2018-07-12T15:51:00',72.39135,72.39884,72.38434,72.38764,88.08,72.40357,72.41134,72.39173,72.40435,107.46,True
'2018-07-12T15:52:00',72.38764,72.41145,72.38764,72.40955,70.69,72.40455,72.42752,72.40455,72.42578,113.25,True
'2018-07-12T15:53:00',72.40955,72.41175,72.36077,72.37702,76.36,72.42577,72.42766,72.37775,72.39086,116.25,False
'2018-07-12T15:54:00',72.37725,72.37963,72.35134,72.37354,85.76,72.39086,72.39456,72.36665,72.3848,152.25,True
'2018-07-12T15:55:00',72.37254,72.39614,72.36915,72.39185,76.88,72.38478,72.40869,72.38285,72.40686,133.5,True
'2018-07-12T15:56:00',72.38994,72.40894,72.38484,72.40675,48.65,72.40376,72.42255,72.40048,72.42255,84.75,True
'2018-07-12T15:57:00',72.40664,72.41625,72.39607,72.41265,77.53,72.41968,72.42991,72.41145,72.42479,111.0,False
'2018-07-12T15:58:00',72.41094,72.41094,72.38657,72.39985,78.08,72.42479,72.42479,72.40377,72.41498,127.5,False
'2018-07-12T15:59:00',72.40124,72.40514,72.38834,72.39674,64.2,72.41498,72.42035,72.40466,72.40804,115.5,False
'2018-07-12T16:00:00',72.39535,72.39535,72.36054,72.37894,148.55,72.40804,72.40804,72.37678,72.39477,168.65,False
'2018-07-12T16:01:00',72.37894,72.38205,72.33694,72.35205,113.96,72.39478,72.39976,72.35277,72.36728,173.25,False
'2018-07-12T16:02:00',72.35214,72.36704,72.32129,72.35355,91.87,72.36728,72.38137,72.33902,72.36959,148.11,False
'2018-07-12T16:03:00',72.35444,72.35734,72.3363,72.34943,103.38,72.36959,72.37352,72.35422,72.36734,91.22,True
'2018-07-12T16:04:00',72.35014,72.36704,72.34835,72.36455,112.87,72.36734,72.38335,72.36516,72.38176,94.63,True
'2018-07-12T16:05:00',72.36455,72.4052,72.3612,72.4052,112.07,72.38106,72.42312,72.37596,72.42312,112.45,True
'2018-07-12T16:06:00',72.40535,72.41134,72.39064,72.41134,66.24,72.42312,72.42776,72.40772,72.42776,74.2,True
'2018-07-12T16:07:00',72.41134,72.41155,72.39754,72.40104,127.09,72.42785,72.42869,72.41486,72.41832,114.94,True
'2018-07-12T16:08:00',72.40164,72.42654,72.39575,72.41904,114.36,72.41832,72.44233,72.41096,72.43586,113.21,True
'2018-07-12T16:09:00',72.41904,72.42696,72.40125,72.40204,142.11,72.43445,72.44487,72.41755,72.4199,140.58,True
'2018-07-12T16:10:00',72.40385,72.43444,72.39673,72.43395,142.08,72.42066,72.45213,72.41316,72.44901,133.34,True
'2018-07-12T16:11:00',72.43414,72.45705,72.43414,72.45059,140.86,72.44901,72.47406,72.44901,72.46846,145.82,True
'2018-07-12T16:12:00',72.45251,72.46204,72.43839,72.46174,129.35,72.47005,72.47969,72.45277,72.47942,121.0,True
'2018-07-12T16:13:00',72.46255,72.46624,72.42615,72.43474,126.99,72.47942,72.48326,72.43831,72.4461,136.49,False
'2018-07-12T16:14:00',72.43414,72.43775,72.42534,72.43475,121.38,72.44424,72.44762,72.43789,72.44762,129.75,True
'2018-07-12T16:15:00',72.43484,72.44604,72.42655,72.42655,117.19,72.44949,72.45534,72.44185,72.44185,128.25,False
'2018-07-12T16:16:00',72.42705,72.44394,72.42704,72.42734,120.27,72.44185,72.45542,72.44063,72.44081,128.25,True
'2018-07-12T16:17:00',72.42765,72.44894,72.42705,72.44134,140.59,72.44081,72.46009,72.4404,72.45501,143.25,True
'2018-07-12T16:18:00',72.44424,72.46122,72.42164,72.43214,129.62,72.45688,72.47146,72.43875,72.44738,139.5,False
'2018-07-12T16:19:00',72.43245,72.45035,72.42555,72.44844,123.65,72.45036,72.46442,72.43958,72.46442,129.74,False
'2018-07-12T16:20:00',72.44854,72.44945,72.43545,72.44594,95.89,72.46442,72.46579,72.45264,72.46171,104.62,True
'2018-07-12T16:21:00',72.44554,72.46254,72.44144,72.46204,100.09,72.46171,72.47747,72.45861,72.47707,81.09,True
'2018-07-12T16:22:00',72.46204,72.48784,72.46204,72.46465,137.94,72.47808,72.50223,72.47808,72.47858,91.58,False
'2018-07-12T16:23:00',72.46505,72.46634,72.45579,72.46195,107.53,72.47898,72.48238,72.47087,72.47921,79.4,True
'2018-07-12T16:24:00',72.4613,72.47054,72.44359,72.44359,128.86,72.47921,72.48576,72.45477,72.46096,120.52,False
'2018-07-12T16:25:00',72.44359,72.45272,72.43274,72.43949,109.93,72.46117,72.46856,72.45043,72.45736,118.29,False
'2018-07-12T16:26:00',72.43994,72.44464,72.42849,72.43735,143.5,72.45736,72.46088,72.44445,72.45386,112.73,False
'2018-07-12T16:27:00',72.43735,72.44124,72.42865,72.43745,133.16,72.45426,72.45517,72.43738,72.44737,77.71,True
'2018-07-12T16:28:00',72.43745,72.45822,72.43604,72.44939,189.95,72.44878,72.46828,72.44848,72.46098,101.43,False
'2018-07-12T16:29:00',72.44939,72.45584,72.43944,72.44457,163.45,72.46287,72.47044,72.45636,72.46247,114.8,True
'2018-07-12T16:30:00',72.44594,72.45734,72.43731,72.45734,188.2,72.46247,72.47288,72.45078,72.47257,98.14,True
'2018-07-12T16:31:00',72.45734,72.47284,72.45285,72.46441,103.94,72.47328,72.48952,72.46959,72.47985,110.0,True
'2018-07-12T16:32:00',72.46253,72.48353,72.46253,72.47802,92.97,72.47946,72.49632,72.47866,72.49078,172.76,False
'2018-07-12T16:33:00',72.47862,72.48253,72.46802,72.47115,82.74,72.49078,72.49378,72.48436,72.48859,114.27,False
'2018-07-12T16:34:00',72.47312,72.47602,72.46904,72.47093,72.97,72.48925,72.48986,72.48524,72.48696,102.6,True
'2018-07-12T16:35:00',72.47093,72.48494,72.47093,72.48384,95.67,72.48666,72.49877,72.48638,72.49768,74.83,True
'2018-07-12T16:36:00',72.48384,72.49742,72.47602,72.49742,132.51,72.49577,72.50838,72.48151,72.50698,77.07,True
'2018-07-12T16:37:00',72.49742,72.50714,72.47014,72.50574,194.92,72.50847,72.51688,72.48218,72.51438,103.37,True
'2018-07-12T16:38:00',72.50574,72.52722,72.50475,72.52423,155.61,72.51287,72.53878,72.51287,72.53877,111.91,True
'2018-07-12T16:39:00',72.52422,72.53505,72.51084,72.51084,154.8,72.53858,72.54777,72.52407,72.52507,102.76,False
'2018-07-12T16:40:00',72.51054,72.52622,72.4976,72.51822,150.97,72.52508,72.53928,72.51316,72.53178,128.91,True
'2018-07-12T16:41:00',72.52193,72.55602,72.52103,72.55345,102.56,72.53177,72.56633,72.52778,72.56633,136.72,True
'2018-07-12T16:42:00',72.55442,72.55592,72.53902,72.54245,146.58,72.56778,72.56778,72.55488,72.55651,99.44,False
'2018-07-12T16:43:00',72.54283,72.55412,72.54191,72.54432,78.57,72.55651,72.56632,72.55378,72.55816,119.23,True
'2018-07-12T16:44:00',72.54432,72.57072,72.54432,72.55862,93.61,72.55969,72.57901,72.55969,72.57137,174.17,True
'2018-07-12T16:45:00',72.56403,72.56974,72.55525,72.55984,179.52,72.57137,72.58241,72.56885,72.57427,143.4,False
'2018-07-12T16:46:00',72.56014,72.56314,72.51563,72.51975,143.67,72.57288,72.57858,72.53169,72.53395,129.98,False
'2018-07-12T16:47:00',72.52054,72.52632,72.48802,72.49734,92.6,72.53395,72.53896,72.50454,72.51394,145.08,False
'2018-07-12T16:48:00',72.49734,72.51554,72.49064,72.50419,158.32,72.51298,72.52588,72.50178,72.51378,97.57,True
'2018-07-12T16:49:00',72.50419,72.52214,72.49444,72.51354,165.02,72.51377,72.53777,72.50837,72.52848,104.22,True
'2018-07-12T16:50:00',72.51334,72.52885,72.49724,72.52007,143.69,72.52658,72.53955,72.51098,72.53478,105.69,True
'2018-07-12T16:51:00',72.52024,72.53945,72.51814,72.53622,118.33,72.53478,72.54957,72.53057,72.54578,79.58,True
'2018-07-12T16:52:00',72.53522,72.54425,72.53205,72.53644,120.67,72.54578,72.55808,72.54498,72.55424,86.11,True
'2018-07-12T16:53:00',72.53724,72.55465,72.53644,72.55465,89.54,72.55424,72.56966,72.55345,72.56966,85.37,True
'2018-07-12T16:54:00',72.55614,72.55714,72.54275,72.54391,144.29,72.56998,72.57152,72.55727,72.55968,75.89,True
'2018-07-12T16:55:00',72.54505,72.57915,72.54505,72.56854,162.51,72.55968,72.59453,72.55968,72.58513,151.12,False
'2018-07-12T16:56:00',72.56765,72.57112,72.53922,72.54024,149.89,72.58513,72.58706,72.5546,72.55647,181.82,False
'2018-07-12T16:57:00',72.54225,72.55765,72.52922,72.55123,184.34,72.55844,72.56928,72.54037,72.55917,104.55,True
'2018-07-12T16:58:00',72.55221,72.59924,72.53715,72.59154,197.79,72.55907,72.61368,72.54778,72.59917,120.63,True
'2018-07-12T16:59:00',72.59154,72.62522,72.59022,72.60052,159.8,72.59977,72.63668,72.59977,72.61077,107.96,True
'2018-07-12T17:00:00',72.60124,72.64259,72.59539,72.63304,212.55,72.60637,72.64875,72.60237,72.63948,109.19,False
'2018-07-12T17:01:00',72.63264,72.64005,72.56398,72.56686,230.59,72.64007,72.64798,72.57498,72.58028,117.35,False
'2018-07-12T17:02:00',72.56686,72.58523,72.54633,72.55032,143.75,72.58017,72.59648,72.55738,72.56147,86.36,False
'2018-07-12T17:03:00',72.55032,72.55921,72.53491,72.53854,156.65,72.56207,72.56786,72.54528,72.54747,95.48,True
'2018-07-12T17:04:00',72.54022,72.57145,72.54022,72.56823,174.89,72.54738,72.58208,72.54738,72.57867,97.0,True
'2018-07-12T17:05:00',72.56822,72.59304,72.56565,72.58414,154.49,72.57808,72.60468,72.57627,72.59818,76.98,True
'2018-07-12T17:06:00',72.58384,72.60103,72.57684,72.59176,130.87,72.59817,72.60868,72.58588,72.59627,65.51,True
'2018-07-12T17:07:00',72.59176,72.63663,72.59176,72.63379,116.62,72.59748,72.65366,72.59748,72.64608,60.74,True
'2018-07-12T17:08:00',72.63379,72.63802,72.61637,72.61813,90.0,72.64748,72.65208,72.62717,72.62996,52.38,False
'2018-07-12T17:09:00',72.61813,72.62358,72.59222,72.59454,133.54,72.62955,72.63297,72.59854,72.60645,89.0,False
'2018-07-12T17:10:00',72.59454,72.59705,72.56219,72.58199,90.77,72.60695,72.60806,72.57235,72.59455,116.99,False
'2018-07-12T17:11:00',72.58245,72.58728,72.55926,72.57594,164.71,72.59455,72.60116,72.57015,72.58616,120.0,False
'2018-07-12T17:12:00',72.57622,72.57835,72.56794,72.57685,66.58,72.58686,72.59008,72.57887,72.58718,80.26,True
'2018-07-12T17:13:00',72.57685,72.58422,72.56355,72.57923,74.66,72.58657,72.59346,72.57366,72.59205,126.72,True
'2018-07-12T17:14:00',72.57925,72.60022,72.57449,72.57449,88.0,72.59205,72.61456,72.59126,72.59225,110.04,False
'2018-07-12T17:15:00',72.57449,72.57975,72.56347,72.57022,101.49,72.59107,72.59398,72.58126,72.58456,81.35,False
'2018-07-12T17:16:00',72.56923,72.57692,72.55953,72.56255,108.02,72.58277,72.59248,72.57666,72.5788,134.22,True
'2018-07-12T17:17:00',72.56303,72.59505,72.56255,72.59413,90.5,72.5788,72.61077,72.5788,72.60987,136.49,True
'2018-07-12T17:18:00',72.59283,72.62934,72.58784,72.62072,95.73,72.60987,72.64385,72.60177,72.63506,103.72,True
'2018-07-12T17:19:00',72.61954,72.65923,72.61954,72.65003,139.03,72.63492,72.67178,72.63492,72.66277,231.75,True
'2018-07-12T17:20:00',72.65002,72.68522,72.64521,72.66032,125.97,72.66378,72.69805,72.65178,72.67646,210.74,False
'2018-07-12T17:21:00',72.65983,72.66032,72.62261,72.62544,152.86,72.67646,72.67654,72.63637,72.64067,112.94,False
'2018-07-12T17:22:00',72.62544,72.63397,72.59377,72.59377,142.1,72.64087,72.6518,72.60948,72.61087,99.92,False
'2018-07-12T17:23:00',72.59377,72.60794,72.58954,72.6018,126.0,72.61018,72.62184,72.60678,72.61962,115.36,False
'2018-07-12T17:24:00',72.60184,72.60724,72.58777,72.60645,173.25,72.61962,72.61962,72.59907,72.61888,88.89,False
'2018-07-12T17:25:00',72.60645,72.60645,72.57975,72.59382,124.93,72.61808,72.61818,72.59757,72.61056,125.66,True
'2018-07-12T17:26:00',72.59318,72.60645,72.59013,72.60082,90.03,72.61056,72.62036,72.60596,72.61735,115.87,True
'2018-07-12T17:27:00',72.60082,72.62593,72.57544,72.61403,164.25,72.61555,72.634,72.58918,72.63175,89.77,True
'2018-07-12T17:28:00',72.62359,72.65922,72.61104,72.63244,101.25,72.62717,72.6748,72.62717,72.64118,61.0,False
'2018-07-12T17:29:00',72.63244,72.63814,72.62565,72.62874,66.75,72.64267,72.65535,72.63967,72.64318,37.87,False
'2018-07-12T17:30:00',72.62923,72.63566,72.62536,72.62722,92.25,72.64317,72.64638,72.63608,72.63878,45.51,True
'2018-07-12T17:31:00',72.62722,72.63804,72.61986,72.6289,109.39,72.64028,72.65287,72.62709,72.64458,55.54,False
'2018-07-12T17:32:00',72.6289,72.6364,72.61634,72.61774,53.03,72.64447,72.65425,72.63341,72.63559,37.29,False
'2018-07-12T17:33:00',72.61774,72.62061,72.60514,72.60975,109.5,72.63338,72.63338,72.61857,72.62148,54.02,True
'2018-07-12T17:34:00',72.60975,72.6214,72.60402,72.61801,85.38,72.62128,72.63925,72.62068,72.63584,53.19,True
'2018-07-12T17:35:00',72.61874,72.6238,72.60808,72.61412,91.05,72.63584,72.64163,72.62478,72.63123,112.83,False
'2018-07-12T17:36:00',72.61551,72.61551,72.60083,72.61496,115.38,72.63333,72.63333,72.61618,72.62768,71.79,True
'2018-07-12T17:37:00',72.61496,72.61683,72.58413,72.58413,128.98,72.62728,72.63238,72.59607,72.59607,70.85,False
'2018-07-12T17:38:00',72.58413,72.59992,72.58183,72.5825,104.89,72.59748,72.61748,72.59688,72.60036,57.12,False
'2018-07-12T17:39:00',72.58521,72.58925,72.57329,72.57329,144.64,72.60036,72.60128,72.58567,72.58608,72.93,True
'2018-07-12T17:40:00',72.57329,72.60893,72.57223,72.60439,126.75,72.58677,72.62217,72.58677,72.62217,81.8,True
'2018-07-12T17:41:00',72.60732,72.6093,72.59236,72.59266,100.28,72.62218,72.62687,72.60698,72.61028,64.38,False
'2018-07-12T17:42:00',72.59266,72.59266,72.57892,72.58136,123.75,72.61049,72.61049,72.59057,72.59658,61.43,False
'2018-07-12T17:43:00',72.57887,72.57887,72.56731,72.57546,44.03,72.59408,72.59467,72.58457,72.59331,31.33,True
'2018-07-12T17:44:00',72.57582,72.59334,72.57546,72.59324,47.0,72.59331,72.6112,72.59331,72.6111,57.42,True
'2018-07-12T17:45:00',72.59324,72.60234,72.58626,72.59595,49.92,72.61107,72.61798,72.60268,72.61381,32.77,True
'2018-07-12T17:46:00',72.59807,72.61158,72.59391,72.61158,56.05,72.61527,72.62943,72.61177,72.62887,44.07,True
'2018-07-12T17:47:00',72.60909,72.61401,72.60131,72.6126,42.37,72.62696,72.63187,72.61918,72.63047,36.07,True
'2018-07-12T17:48:00',72.6126,72.62123,72.60036,72.61168,114.75,72.62677,72.63527,72.61822,72.62578,66.08,True
'2018-07-12T17:49:00',72.61168,72.62986,72.60704,72.60705,163.37,72.62638,72.64437,72.61777,72.61957,91.67,True
'2018-07-12T17:50:00',72.60705,72.64034,72.60399,72.62334,161.09,72.61968,72.65647,72.61548,72.63938,92.72,False
'2018-07-12T17:51:00',72.62334,72.62474,72.58422,72.58622,110.79,72.63927,72.63948,72.59137,72.59868,57.37,False
'2018-07-12T17:52:00',72.58493,72.59035,72.55032,72.55672,150.61,72.59868,72.60918,72.57056,72.57845,88.03,False
'2018-07-12T17:53:00',72.55692,72.59023,72.55692,72.58134,99.79,72.57916,72.60678,72.57845,72.60482,106.71,True
'2018-07-12T17:54:00',72.58134,72.59536,72.57886,72.59315,132.41,72.60338,72.61318,72.59688,72.61167,67.71,True
'2018-07-12T17:55:00',72.59335,72.59737,72.56384,72.5726,171.32,72.61168,72.61648,72.58077,72.58987,98.62,False
'2018-07-12T17:56:00',72.5726,72.5726,72.50834,72.51762,146.7,72.58988,72.59367,72.52946,72.53986,122.93,False
'2018-07-12T17:57:00',72.5164,72.52122,72.49912,72.52023,119.93,72.53666,72.54338,72.52177,72.54153,113.06,True
'2018-07-12T17:58:00',72.52022,72.54455,72.51422,72.53978,112.2,72.54153,72.56675,72.53657,72.56325,106.26,True
'2018-07-12T17:59:00',72.54032,72.55436,72.51933,72.5525,169.06,72.56325,72.57636,72.5398,72.57597,148.39,True
'2018-07-12T18:00:00',72.54543,72.55805,72.54512,72.55805,76.28,72.57706,72.58355,72.57136,72.58355,72.65,True
'2018-07-12T18:01:00',72.55684,72.58114,72.55595,72.58075,95.17,72.58236,72.60625,72.58155,72.60625,95.94,True
'2018-07-12T18:02:00',72.58918,72.60725,72.57545,72.57546,97.17,72.60965,72.63285,72.59606,72.59676,90.3,False
'2018-07-12T18:03:00',72.57545,72.58655,72.57492,72.57544,100.76,72.59716,72.61236,72.59716,72.60076,91.52,True
'2018-07-12T18:04:00',72.57743,72.60514,72.57565,72.59764,50.07,72.60185,72.63056,72.60085,72.62306,49.19,True
'2018-07-12T18:05:00',72.59914,72.60515,72.58887,72.59333,64.61,72.62476,72.63075,72.6088,72.61796,62.85,False
'2018-07-12T18:06:00',72.59394,72.59805,72.58642,72.58929,55.45,72.61878,72.62366,72.61135,72.61236,52.5,False
'2018-07-12T18:07:00',72.5893,72.5893,72.55794,72.55845,97.99,72.61236,72.61236,72.57577,72.58278,100.36,False
'2018-07-12T18:08:00',72.55715,72.57105,72.55009,72.55925,97.38,72.58178,72.59675,72.57277,72.58505,106.4,False
'2018-07-12T18:09:00',72.55894,72.56495,72.55453,72.56445,89.73,72.58466,72.58996,72.57077,72.58878,100.62,True
'2018-07-12T18:10:00',72.56474,72.57135,72.55434,72.56415,76.91,72.58878,72.59695,72.57877,72.58965,82.41,True
'2018-07-12T18:11:00',72.56394,72.57454,72.56394,72.57344,68.06,72.58956,72.60016,72.58956,72.59896,71.03,True
'2018-07-12T18:12:00',72.57305,72.59544,72.57125,72.59544,40.45,72.59865,72.62106,72.59685,72.62106,40.67,True
'2018-07-12T18:13:00',72.59515,72.60004,72.58124,72.58274,63.71,72.62075,72.62495,72.60577,72.60678,66.04,True
'2018-07-12T18:14:00',72.58244,72.60315,72.57965,72.59595,62.23,72.60678,72.62865,72.60377,72.62155,71.45,True
'2018-07-12T18:15:00',72.59825,72.6082,72.58994,72.60694,67.53,72.62375,72.63178,72.61377,72.63177,73.93,True
'2018-07-12T18:16:00',72.60545,72.61114,72.58214,72.60685,72.45,72.62978,72.63578,72.60677,72.63178,82.08,True
'2018-07-12T18:17:00',72.60695,72.61525,72.60414,72.61195,86.87,72.63178,72.63978,72.62976,72.63755,94.46,False
'2018-07-12T18:18:00',72.61244,72.61323,72.60414,72.61322,59.18,72.63777,72.63865,72.62877,72.62878,65.45,True
'2018-07-12T18:19:00',72.61323,72.61923,72.60655,72.60714,73.51,72.63177,72.64026,72.62978,72.63177,76.59,True
'2018-07-12T18:20:00',72.6072,72.62365,72.6072,72.62014,77.26,72.63178,72.6487,72.63178,72.64576,83.75,True
'2018-07-12T18:21:00',72.62155,72.62855,72.61922,72.62855,63.24,72.64715,72.64956,72.64377,72.64578,67.09,True
'2018-07-12T18:22:00',72.62855,72.64054,72.62474,72.63145,77.7,72.64577,72.66385,72.64477,72.65678,86.46,False
'2018-07-12T18:23:00',72.63254,72.63423,72.61875,72.63422,79.41,72.65678,72.65778,72.64077,72.65378,85.19,True
'2018-07-12T18:24:00',72.63423,72.64623,72.63122,72.64222,74.65,72.65377,72.66936,72.65077,72.65978,75.42,False
'2018-07-12T18:25:00',72.63934,72.64123,72.63322,72.64099,71.67,72.65778,72.66235,72.64679,72.65878,71.78,False
'2018-07-12T18:26:00',72.641,72.64123,72.63504,72.64021,39.75,72.65977,72.66178,72.65078,72.65578,39.53,True
'2018-07-12T18:27:00',72.64022,72.65169,72.6379,72.65169,67.59,72.65577,72.67626,72.65177,72.66777,66.94,True
'2018-07-12T18:28:00',72.65168,72.66098,72.65099,72.66023,52.5,72.66778,72.67578,72.6658,72.67277,52.54,False
'2018-07-12T18:29:00',72.65504,72.65624,72.63506,72.65175,62.21,72.67178,72.67378,72.65478,72.66978,62.98,True
'2018-07-12T18:30:00',72.65175,72.65945,72.64135,72.65664,71.01,72.67177,72.68178,72.66377,72.67977,79.7,True
'2018-07-12T18:31:00',72.65664,72.65995,72.64884,72.64884,76.75,72.68186,72.68278,72.66777,72.66777,85.06,False
'2018-07-12T18:32:00',72.64914,72.65135,72.63719,72.64394,70.81,72.66777,72.67506,72.65678,72.66477,78.04,False
'2018-07-12T18:33:00',72.64394,72.64765,72.63643,72.6399,94.8,72.66478,72.67346,72.65976,72.66178,98.32,False
'2018-07-12T18:34:00',72.6399,72.64087,72.63087,72.63215,74.07,72.66177,72.66465,72.65277,72.65477,79.17,False
'2018-07-12T18:35:00',72.63254,72.63255,72.61594,72.61634,82.42,72.65477,72.65478,72.64078,72.64136,85.54,False
'2018-07-12T18:36:00',72.61754,72.63024,72.61387,72.62874,94.01,72.64256,72.65478,72.63956,72.65416,100.61,True
'2018-07-12T18:37:00',72.63034,72.64164,72.62528,72.62528,84.58,72.65566,72.66477,72.64777,72.64978,92.5,False
'2018-07-12T18:38:00',72.62528,72.62754,72.60284,72.60944,80.14,72.64877,72.64878,72.62279,72.63178,88.17,False
'2018-07-12T18:39:00',72.60714,72.60714,72.58874,72.59355,82.42,72.62977,72.62977,72.60977,72.61778,91.44,True
'2018-07-12T18:40:00',72.59355,72.61665,72.5917,72.61384,44.49,72.61777,72.64158,72.61715,72.62279,47.24,True
'2018-07-12T18:41:00',72.61035,72.63875,72.60754,72.63724,91.1,72.63164,72.66446,72.63164,72.66278,94.51,True
'2018-07-12T18:42:00',72.63415,72.67022,72.63135,72.67022,112.59,72.65985,72.69178,72.65178,72.69178,113.93,True
'2018-07-12T18:43:00',72.67122,72.67745,72.66874,72.67123,121.07,72.69178,72.70077,72.68977,72.69177,132.24,True
'2018-07-12T18:44:00',72.67223,72.68622,72.67023,72.68523,84.64,72.69177,72.70456,72.68877,72.70177,82.0,True
'2018-07-12T18:45:00',72.6862,72.71422,72.68405,72.71323,85.11,72.70178,72.72879,72.70178,72.72635,81.81,False
'2018-07-12T18:46:00',72.70922,72.71223,72.69139,72.69622,95.78,72.72316,72.72646,72.71556,72.71616,78.04,False
'2018-07-12T18:47:00',72.70122,72.70723,72.69027,72.70522,100.68,72.71615,72.72178,72.71277,72.72165,93.48,True
'2018-07-12T18:48:00',72.70522,72.73722,72.70522,72.72924,74.39,72.72126,72.75378,72.72126,72.75077,71.1,False
'2018-07-12T18:49:00',72.72905,72.72945,72.71944,72.72035,65.85,72.75077,72.75326,72.74278,72.74477,72.12,False
'2018-07-12T18:50:00',72.72154,72.73023,72.72023,72.72822,118.36,72.74477,72.74946,72.73879,72.74578,118.8,False
'2018-07-12T18:51:00',72.72823,72.72823,72.69735,72.70222,65.52,72.74577,72.74777,72.72279,72.72279,65.85,False
'2018-07-12T18:52:00',72.70223,72.70223,72.67635,72.67724,70.99,72.72077,72.72078,72.70195,72.70278,75.08,False
'2018-07-12T18:53:00',72.67724,72.69784,72.67522,72.69474,66.31,72.70277,72.72346,72.69377,72.71978,71.38,True
'2018-07-12T18:54:00',72.69474,72.70145,72.69285,72.69544,58.46,72.71977,72.72705,72.71579,72.71878,67.26,True
'2018-07-12T18:55:00',72.69544,72.71123,72.69425,72.69425,88.35,72.71978,72.73378,72.71778,72.71975,89.45,False
'2018-07-12T18:56:00',72.69423,72.69723,72.68574,72.68795,81.68,72.71777,72.71878,72.70877,72.71365,85.42,False
'2018-07-12T18:57:00',72.68754,72.68754,72.68184,72.68545,42.88,72.71336,72.71336,72.70725,72.71115,42.88,True
'2018-07-12T18:58:00',72.68585,72.69004,72.68295,72.68824,56.23,72.71155,72.71556,72.70845,72.71386,55.68,True
'2018-07-12T18:59:00',72.68854,72.69074,72.68214,72.68324,50.56,72.71416,72.71626,72.70776,72.70886,51.77,True
'2018-07-12T19:00:00',72.68324,72.69385,72.68284,72.68623,87.89,72.70916,72.71978,72.70478,72.70777,93.39,True
'2018-07-12T19:01:00',72.69223,72.73022,72.69223,72.72523,90.49,72.70777,72.75465,72.70777,72.74677,88.4,False
'2018-07-12T19:02:00',72.72265,72.73021,72.71076,72.71205,58.03,72.74578,72.75055,72.73696,72.73815,58.03,False
'2018-07-12T19:03:00',72.71174,72.71555,72.70544,72.71555,79.79,72.73796,72.74176,72.73146,72.74145,76.6,True
'2018-07-12T19:04:00',72.71614,72.71614,72.70594,72.70734,95.16,72.74216,72.74216,72.73156,72.73316,99.12,False
'2018-07-12T19:05:00',72.70995,72.70995,72.69524,72.70321,75.75,72.73477,72.73478,72.71977,72.72766,76.52,False
'2018-07-12T19:06:00',72.70322,72.70823,72.69694,72.69934,72.21,72.72678,72.73178,72.72256,72.72526,66.6,True
'2018-07-12T19:07:00',72.69945,72.71264,72.69935,72.70736,54.02,72.72545,72.73178,72.72278,72.72878,60.4,True
'2018-07-12T19:08:00',72.70736,72.72915,72.70354,72.72685,57.97,72.72877,72.75342,72.72577,72.75285,65.34,True
'2018-07-12T19:09:00',72.72714,72.72984,72.71505,72.71604,47.36,72.75316,72.75512,72.74095,72.74196,48.02,False
'2018-07-12T19:10:00',72.71435,72.71715,72.71095,72.71123,37.14,72.74025,72.74315,72.73505,72.73605,36.48,False
'2018-07-12T19:11:00',72.71144,72.71722,72.71104,72.71522,49.46,72.73636,72.73986,72.73385,72.73545,43.52,False
'2018-07-12T19:12:00',72.71522,72.71522,72.70938,72.71065,57.2,72.73505,72.73726,72.73146,72.73555,49.28,False
'2018-07-12T19:13:00',72.71094,72.71125,72.70084,72.70244,32.02,72.73586,72.73605,72.72536,72.72676,31.47,False
'2018-07-12T19:14:00',72.70484,72.70484,72.70027,72.70423,59.86,72.72916,72.72976,72.72396,72.72826,55.68,False
'2018-07-12T19:15:00',72.70455,72.70455,72.68375,72.68465,97.68,72.72875,72.72875,72.70865,72.70945,91.52,False
'2018-07-12T19:16:00',72.68494,72.68895,72.66595,72.67614,95.8,72.70976,72.71385,72.68945,72.70106,88.32,True
'2018-07-12T19:17:00',72.67345,72.70922,72.67105,72.70922,98.54,72.69835,72.72866,72.69595,72.72866,86.13,False
'2018-07-12T19:18:00',72.70922,72.70922,72.68495,72.68722,94.4,72.72836,72.72836,72.70905,72.70905,84.5,False
'2018-07-12T19:19:00',72.68722,72.68923,72.68392,72.68422,82.26,72.70875,72.71276,72.70436,72.70746,72.47,True
'2018-07-12T19:20:00',72.68522,72.70222,72.68504,72.70022,82.86,72.70855,72.72446,72.70855,72.72346,73.4,True
'2018-07-12T19:21:00',72.69905,72.70523,72.67588,72.67588,100.42,72.72395,72.72505,72.69876,72.69876,88.54,False
'2018-07-12T19:22:00',72.67635,72.68675,72.67223,72.67523,82.34,72.70125,72.71165,72.69675,72.69825,75.52,False
'2018-07-12T19:23:00',72.67423,72.67522,72.63314,72.64294,85.58,72.69825,72.69846,72.65586,72.66806,77.44,False
'2018-07-12T19:24:00',72.64355,72.64544,72.63345,72.64184,57.4,72.66865,72.67056,72.65826,72.66686,55.68,True
'2018-07-12T19:25:00',72.64215,72.64834,72.64095,72.64675,74.88,72.66715,72.67316,72.66605,72.67155,74.88,True
'2018-07-12T19:26:00',72.64704,72.65484,72.58188,72.60623,89.54,72.67196,72.67976,72.60576,72.62996,85.36,False
'2018-07-12T19:27:00',72.60664,72.62122,72.60625,72.61922,41.72,72.63156,72.64476,72.63115,72.64376,37.98,True
'2018-07-12T19:28:00',72.61923,72.62322,72.60623,72.61722,88.55,72.64376,72.64676,72.62966,72.63915,77.88,True
'2018-07-12T19:29:00',72.61622,72.63705,72.61622,72.63705,101.4,72.63915,72.66145,72.63886,72.66145,92.71,True
'2018-07-12T19:30:00',72.63704,72.64023,72.62423,72.64022,75.71,72.66126,72.66156,72.64625,72.66055,73.18,True
'2018-07-12T19:31:00',72.6412,72.65123,72.6412,72.65123,107.15,72.66055,72.67245,72.66055,72.66986,99.23,True
'2018-07-12T19:32:00',72.65123,72.66014,72.64754,72.65424,99.46,72.67036,72.68446,72.67036,72.67846,92.62,True
'2018-07-12T19:33:00',72.65465,72.66275,72.64785,72.66094,56.65,72.67885,72.68726,72.67215,72.68606,56.54,True
'2018-07-12T19:34:00',72.66124,72.66494,72.64322,72.64322,63.56,72.68636,72.69006,72.66356,72.66556,57.51,False
'2018-07-12T19:35:00',72.64222,72.64822,72.63534,72.63534,87.8,72.66315,72.66956,72.66026,72.66026,78.12,False
'2018-07-12T19:36:00',72.63364,72.63823,72.60616,72.63722,73.62,72.65846,72.65936,72.62595,72.65846,65.65,True
'2018-07-12T19:37:00',72.63722,72.66423,72.63722,72.64323,52.44,72.65646,72.6932,72.65646,72.66596,48.62,False
'2018-07-12T19:38:00',72.64322,72.65205,72.64105,72.65205,35.08,72.66596,72.67635,72.66406,72.67625,32.0,True
'2018-07-12T19:39:00',72.65085,72.65535,72.63705,72.63922,53.62,72.67505,72.67955,72.66106,72.66106,51.42,False
'2018-07-12T19:40:00',72.63923,72.65284,72.63322,72.65274,91.51,72.66085,72.67776,72.65535,72.67766,81.5,True
'2018-07-12T19:41:00',72.65244,72.65523,72.64395,72.65522,70.18,72.67726,72.67876,72.66795,72.67865,64.46,True
'2018-07-12T19:42:00',72.65522,72.68064,72.65522,72.67815,58.5,72.6778,72.70556,72.6778,72.70305,57.73,False
'2018-07-12T19:43:00',72.6782,72.68035,72.67135,72.67925,52.17,72.70305,72.70525,72.69625,72.70415,51.84,True
'2018-07-12T19:44:00',72.67884,72.68374,72.67594,72.68015,39.04,72.70376,72.70856,72.70086,72.70505,39.04,False
'2018-07-12T19:45:00',72.68094,72.68195,72.66679,72.66914,28.38,72.70586,72.70685,72.69126,72.69406,28.16,False
'2018-07-12T19:46:00',72.66895,72.67454,72.65824,72.66385,33.08,72.69366,72.69946,72.68305,72.68865,32.64,False
'2018-07-12T19:47:00',72.66354,72.66484,72.65912,72.66275,41.29,72.68836,72.68976,72.68315,72.68765,40.96,True
'2018-07-12T19:48:00',72.66395,72.67015,72.66104,72.66334,55.04,72.68875,72.69505,72.68596,72.68826,55.04,True
'2018-07-12T19:49:00',72.66304,72.67284,72.66125,72.66194,40.58,72.68786,72.69796,72.68516,72.68706,39.04,True
'2018-07-12T19:50:00',72.66154,72.67564,72.65915,72.66744,54.62,72.68656,72.70066,72.68425,72.69256,54.4,False
'2018-07-12T19:51:00',72.66714,72.66834,72.66264,72.66584,50.56,72.69226,72.69336,72.68776,72.69086,50.56,True
'2018-07-12T19:52:00',72.66554,72.67314,72.65894,72.66004,51.84,72.69056,72.69826,72.68406,72.68516,52.17,False
'2018-07-12T19:53:00',72.66174,72.66544,72.65334,72.65945,35.77,72.68686,72.69046,72.67846,72.68455,34.56,False
'2018-07-12T19:54:00',72.65915,72.66455,72.64155,72.64374,45.17,72.68415,72.68965,72.66616,72.66886,43.52,False
'2018-07-12T19:55:00',72.64415,72.64744,72.63304,72.63304,48.64,72.66915,72.67256,72.65816,72.65816,48.64,False
'2018-07-12T19:56:00',72.63344,72.63905,72.63245,72.63374,30.72,72.65846,72.66415,72.65755,72.65886,30.72,True
'2018-07-12T19:57:00',72.63394,72.64117,72.62684,72.64117,34.91,72.65906,72.66586,72.65175,72.66586,33.92,True
'2018-07-12T19:58:00',72.64118,72.66104,72.64054,72.65425,56.6,72.66516,72.68606,72.66426,72.67935,54.4,True
'2018-07-12T19:59:00',72.65124,72.68714,72.65124,72.68714,62.85,72.67636,72.71286,72.67636,72.71286,62.1,True
'2018-07-12T20:00:00',72.68684,72.70155,72.68294,72.69823,60.7,72.71256,72.72645,72.70786,72.72286,60.37,True
'2018-07-12T20:01:00',72.69774,72.70664,72.69404,72.70624,53.89,72.72266,72.73156,72.71886,72.73116,53.12,True
'2018-07-12T20:02:00',72.70584,72.7102,72.70074,72.70522,52.1,72.73076,72.73496,72.72556,72.72956,50.56,True
'2018-07-12T20:03:00',72.70522,72.72064,72.69592,72.69592,64.03,72.72876,72.74556,72.71976,72.72026,59.52,False
'2018-07-12T20:04:00',72.69593,72.71045,72.69592,72.70125,67.56,72.72026,72.73525,72.71965,72.72615,63.05,False
'2018-07-12T20:05:00',72.70264,72.70264,72.68214,72.68384,88.51,72.72746,72.72746,72.70706,72.70876,85.76,False
'2018-07-12T20:06:00',72.68355,72.68424,72.67101,72.67101,92.4,72.70845,72.70916,72.69375,72.69375,91.52,False
'2018-07-12T20:07:00',72.67101,72.68324,72.66344,72.66454,107.33,72.69435,72.70816,72.68745,72.68936,102.4,False
'2018-07-12T20:08:00',72.66484,72.67044,72.65773,72.66243,68.96,72.68966,72.69536,72.68236,72.68636,67.2,False
'2018-07-12T20:09:00',72.66243,72.66424,72.63794,72.64204,99.32,72.68676,72.68906,72.66286,72.66696,95.36,False
'2018-07-12T20:10:00',72.64284,72.65945,72.63724,72.65215,59.78,72.66776,72.68425,72.66216,72.67695,58.24,False
'2018-07-12T20:11:00',72.65035,72.65035,72.63485,72.64444,50.8,72.67496,72.67496,72.65965,72.66926,49.92,False
'2018-07-12T20:12:00',72.64394,72.64875,72.63884,72.64854,84.08,72.66876,72.67355,72.66366,72.67346,83.2,True
'2018-07-12T20:13:00',72.64825,72.65245,72.64509,72.64985,50.89,72.67305,72.67735,72.66946,72.67475,50.56,True
'2018-07-12T20:14:00',72.64974,72.65355,72.64523,72.65054,52.65,72.67466,72.67836,72.66805,72.67536,50.56,True
'2018-07-12T20:15:00',72.65184,72.66223,72.65034,72.66223,31.51,72.67676,72.68256,72.67526,72.68256,30.08,True
'2018-07-12T20:16:00',72.66223,72.66522,72.64484,72.64944,57.99,72.68365,72.68746,72.66966,72.67426,55.68,False
'2018-07-12T20:17:00',72.64904,72.66154,72.64635,72.64824,58.3,72.67396,72.68646,72.67135,72.67336,56.43,False
'2018-07-12T20:18:00',72.64784,72.65014,72.64384,72.64544,39.39,72.67286,72.67516,72.66886,72.67056,38.4,True
'2018-07-12T20:19:00',72.64414,72.65394,72.63865,72.63865,42.7,72.66926,72.67876,72.66265,72.66305,41.6,False
'2018-07-12T20:20:00',72.63865,72.65321,72.63504,72.64414,105.52,72.66315,72.67378,72.65826,72.66896,96.3,True
'2018-07-12T20:21:00',72.64575,72.65914,72.63934,72.65545,45.79,72.67055,72.68378,72.66416,72.68025,44.91,True
'2018-07-12T20:22:00',72.65694,72.66124,72.64568,72.64765,44.35,72.68176,72.68616,72.67005,72.67245,41.6,False
'2018-07-12T20:23:00',72.64705,72.65115,72.63246,72.63345,86.77,72.67195,72.67595,72.65655,72.65825,85.12,False
'2018-07-12T20:24:00',72.63374,72.64984,72.63235,72.64647,79.69,72.65856,72.67476,72.65655,72.67116,79.36,True
'2018-07-12T20:25:00',72.64664,72.65494,72.63523,72.64105,67.77,72.67156,72.67986,72.65975,72.66585,66.56,True
'2018-07-12T20:26:00',72.64075,72.65725,72.63774,72.65604,39.48,72.66555,72.68215,72.66195,72.68086,39.04,False
'2018-07-12T20:27:00',72.65594,72.65594,72.63365,72.63904,75.45,72.68076,72.68076,72.65845,72.66396,73.71,False
'2018-07-12T20:28:00',72.63545,72.65325,72.62724,72.64964,61.35,72.66035,72.67815,72.65216,72.67446,60.8,True
'2018-07-12T20:29:00',72.64955,72.65955,72.64804,72.65315,63.09,72.67445,72.68435,72.67296,72.67805,61.44,True
'2018-07-12T20:30:00',72.65194,72.67422,72.65154,72.67224,63.51,72.67676,72.69756,72.67646,72.69716,65.6,False
'2018-07-12T20:31:00',72.67224,72.67264,72.66075,72.66425,49.36,72.69706,72.69756,72.68465,72.68915,47.05,False
'2018-07-12T20:32:00',72.66594,72.67054,72.66282,72.66364,56.45,72.69076,72.69546,72.68605,72.68795,55.68,False
'2018-07-12T20:33:00',72.66363,72.66705,72.66015,72.66434,35.46,72.68795,72.69195,72.68505,72.68916,33.92,True
'2018-07-12T20:34:00',72.66505,72.66955,72.6543,72.65431,53.42,72.68995,72.69445,72.67695,72.67695,50.56,False
'2018-07-12T20:35:00',72.65431,72.65644,72.65124,72.65301,66.28,72.67735,72.68126,72.67506,72.67626,61.44,True
'2018-07-12T20:36:00',72.65364,72.66034,72.64954,72.65964,37.12,72.67856,72.68526,72.67436,72.68456,37.12,True
'2018-07-12T20:37:00',72.65904,72.66214,72.65583,72.66165,43.1,72.68396,72.68696,72.67915,72.68655,42.88,False
'2018-07-12T20:38:00',72.65878,72.65878,72.65438,72.6544,26.43,72.68196,72.68235,72.67805,72.67926,23.68,False
'2018-07-12T20:39:00',72.65441,72.65624,72.64771,72.65615,28.57,72.67926,72.68116,72.67106,72.68105,25.6,True
'2018-07-12T20:40:00',72.6549,72.65925,72.65113,72.65755,39.3,72.67926,72.68375,72.67445,72.68195,37.76,True
'2018-07-12T20:41:00',72.65884,72.67224,72.65405,72.67123,42.9,72.68336,72.69666,72.67845,72.69526,42.24,False
'2018-07-12T20:42:00',72.67123,72.67123,72.66135,72.66934,45.08,72.69566,72.69566,72.68376,72.69356,42.88,False
'2018-07-12T20:43:00',72.66974,72.66974,72.65714,72.65984,57.64,72.69396,72.69396,72.68136,72.68406,56.32,False
'2018-07-12T20:44:00',72.65914,72.66822,72.65022,72.65654,62.69,72.68336,72.68816,72.67436,72.68076,62.47,False
'2018-07-12T20:45:00',72.65614,72.66723,72.65368,72.66723,65.35,72.68046,72.68578,72.67786,72.68577,63.15,True
'2018-07-12T20:46:00',72.66821,72.67322,72.66071,72.66164,31.24,72.68577,72.69275,72.68295,72.68586,29.15,False
'2018-07-12T20:47:00',72.66124,72.66785,72.65854,72.66145,39.15,72.68546,72.69295,72.68356,72.68645,39.04,False
'2018-07-12T20:48:00',72.66225,72.66264,72.65854,72.66175,36.59,72.68725,72.68766,72.68356,72.68685,36.48,True
'2018-07-12T20:49:00',72.66215,72.66525,72.65794,72.66366,49.76,72.68715,72.69035,72.68306,72.68555,48.0,True
'2018-07-12T20:50:00',72.66366,72.67722,72.66049,72.66764,67.49,72.68605,72.69778,72.68495,72.69276,62.1,True
'2018-07-12T20:51:00',72.66795,72.69122,72.66753,72.68122,59.02,72.69305,72.71166,72.69236,72.70455,54.4,False
'2018-07-12T20:52:00',72.68022,72.68521,72.68022,72.68322,42.95,72.70455,72.70925,72.70455,72.70635,37.12,False
'2018-07-12T20:53:00',72.68322,72.68323,72.68322,72.68322,51.0,72.70636,72.70726,72.70476,72.70636,43.52,True
'2018-07-12T20:54:00',72.68323,72.68623,72.68175,72.68622,54.53,72.70456,72.70796,72.70336,72.70726,46.72,False
'2018-07-12T20:55:00',72.68234,72.68234,72.66438,72.66885,50.24,72.70726,72.70726,72.68925,72.69365,46.83,False
'2018-07-12T20:56:00',72.66924,72.67084,72.65422,72.65723,85.88,72.69416,72.69566,72.67716,72.68096,74.88,False
'2018-07-12T20:57:00',72.65723,72.66174,72.65222,72.66165,84.08,72.68125,72.68676,72.67395,72.68675,76.16,True
'2018-07-12T20:58:00',72.66195,72.66744,72.65385,72.66694,53.47,72.68705,72.69246,72.67855,72.69196,52.48,True
'2018-07-12T20:59:00',72.66655,72.68422,72.66335,72.67715,101.84,72.69155,72.70906,72.68835,72.70225,99.2,False
'2018-07-12T21:00:00',72.67624,72.67724,72.65604,72.65805,49.21,72.70136,72.70236,72.68096,72.68295,48.0,False
'2018-07-12T21:01:00',72.65805,72.66314,72.6521,72.65864,66.38,72.68315,72.68816,72.67585,72.68286,65.28,True
'2018-07-12T21:02:00',72.65764,72.66465,72.65474,72.65655,65.93,72.68186,72.68885,72.67926,72.68165,62.08,False
'2018-07-12T21:03:00',72.65655,72.65655,72.64344,72.65284,59.27,72.68145,72.68145,72.66836,72.67776,56.96,False
'2018-07-12T21:04:00',72.65335,72.65335,72.64678,72.64805,30.89,72.67815,72.67815,72.67006,72.67285,28.8,False
'2018-07-12T21:05:00',72.64905,72.65035,72.64544,72.64634,33.28,72.67395,72.67525,72.67026,72.67126,33.28,False
'2018-07-12T21:06:00',72.64764,72.64764,72.63883,72.64594,52.54,72.67256,72.67256,72.66336,72.67076,49.28,True
'2018-07-12T21:07:00',72.64664,72.64794,72.64014,72.64184,32.64,72.67146,72.67286,72.66506,72.66666,32.64,False
'2018-07-12T21:08:00',72.64355,72.64355,72.63734,72.64144,34.56,72.66835,72.66835,72.66216,72.66636,34.56,True
'2018-07-12T21:09:00',72.64104,72.65104,72.64035,72.64825,30.08,72.66586,72.67586,72.66515,72.67305,30.08,True
'2018-07-12T21:10:00',72.64844,72.65764,72.64804,72.65485,46.3,72.67336,72.68256,72.67286,72.67975,46.19,False
'2018-07-12T21:11:00',72.65455,72.65714,72.65104,72.65145,19.84,72.67935,72.68206,72.67596,72.67635,19.84,True
'2018-07-12T21:12:00',72.65455,72.65735,72.65054,72.65105,30.72,72.67935,72.68225,72.67546,72.67585,30.72,False
'2018-07-12T21:13:00',72.65285,72.6552,72.65074,72.65084,26.79,72.67765,72.67956,72.67556,72.67566,26.24,True
'2018-07-12T21:14:00',72.65121,72.65522,72.63868,72.63924,38.88,72.67566,72.67975,72.66185,72.66416,37.23,False
'2018-07-12T21:15:00',72.63824,72.65472,72.63335,72.65472,34.0,72.66306,72.67896,72.65825,72.67865,31.36,True
'2018-07-12T21:16:00',72.6562,72.65749,72.65136,72.65364,31.39,72.67806,72.67976,72.67435,72.67535,26.88,False
'2018-07-12T21:17:00',72.65284,72.65284,72.65252,72.65252,26.25,72.67535,72.67535,72.67036,72.67136,22.4,True
'2018-07-12T21:18:00',72.65252,72.66031,72.65054,72.66031,35.25,72.67096,72.68477,72.67096,72.68345,30.63,True
'2018-07-12T21:19:00',72.66031,72.67223,72.65901,72.66461,77.78,72.68266,72.69205,72.67926,72.68606,67.77,True
'2018-07-12T21:20:00',72.66461,72.67704,72.66461,72.67002,58.09,72.68575,72.70186,72.68545,72.69155,52.48,False
'2018-07-12T21:21:00',72.6714,72.67146,72.66479,72.6648,28.39,72.69155,72.69336,72.68625,72.68745,24.32,False
'2018-07-12T21:22:00',72.66479,72.6648,72.6588,72.65984,30.09,72.68915,72.68946,72.68105,72.68466,26.24,True
'2018-07-12T21:23:00',72.66325,72.66604,72.65847,72.65887,54.29,72.68805,72.69086,72.68145,72.68255,47.36,False
'2018-07-12T21:24:00',72.65887,72.65918,72.64994,72.65481,49.68,72.68306,72.68366,72.67356,72.67926,43.52,True
'2018-07-12T21:25:00',72.6548,72.65945,72.6548,72.65772,31.35,72.67966,72.68435,72.67865,72.68246,28.16,True
'2018-07-12T21:26:00',72.65924,72.66125,72.63959,72.64513,48.29,72.68406,72.68446,72.66336,72.66916,42.24,False
'2018-07-12T21:27:00',72.64513,72.65064,72.63954,72.64304,49.93,72.66956,72.67556,72.66436,72.66786,46.08,False
'2018-07-12T21:28:00',72.64254,72.64574,72.63479,72.63514,31.16,72.66746,72.67066,72.65926,72.65996,30.72,False
'2018-07-12T21:29:00',72.63474,72.64264,72.63424,72.64264,10.35,72.65966,72.66756,72.65916,72.66756,10.24,True
'2018-07-12T21:30:00',72.64324,72.64655,72.64064,72.64504,30.19,72.66816,72.67135,72.66556,72.66996,30.08,False
'2018-07-12T21:31:00',72.64344,72.64484,72.63624,72.64025,31.84,72.66796,72.66976,72.66116,72.66515,29.44,True
'2018-07-12T21:32:00',72.64244,72.64835,72.64244,72.64424,26.88,72.66766,72.67315,72.66745,72.66906,26.88,True
'2018-07-12T21:33:00',72.64385,72.65104,72.64215,72.64964,31.36,72.66865,72.67596,72.66695,72.67456,31.36,False
'2018-07-12T21:34:00',72.64774,72.64955,72.64514,72.64595,14.72,72.67266,72.67445,72.66996,72.67085,14.72,False
'2018-07-12T21:35:00',72.64464,72.64704,72.64134,72.64495,13.66,72.66946,72.67196,72.66625,72.66985,13.44,True
'2018-07-12T21:36:00',72.64455,72.65284,72.64375,72.64994,26.88,72.66945,72.67776,72.66865,72.67486,26.88,False
'2018-07-12T21:37:00',72.64965,72.64994,72.64124,72.64435,13.55,72.67445,72.67486,72.66606,72.66915,13.44,True
'2018-07-12T21:38:00',72.64464,72.65324,72.64094,72.64745,22.84,72.66956,72.67806,72.66576,72.67235,22.4,False
'2018-07-12T21:39:00',72.64784,72.64935,72.64485,72.64485,16.64,72.67276,72.67415,72.66965,72.66965,16.64,True
'2018-07-12T21:40:00',72.64665,72.65014,72.64325,72.64924,26.88,72.67155,72.67436,72.66815,72.67346,26.88,True
'2018-07-12T21:41:00',72.65084,72.65084,72.64414,72.65054,17.28,72.67506,72.67506,72.66836,72.67486,17.28,True
'2018-07-12T21:42:00',72.64914,72.65334,72.64674,72.64685,18.36,72.67336,72.67756,72.67176,72.67195,17.92,False
'2018-07-12T21:43:00',72.64515,72.65284,72.64294,72.65125,42.24,72.67015,72.67766,72.66786,72.67615,42.24,True
'2018-07-12T21:44:00',72.65285,72.66164,72.65245,72.65254,20.48,72.67765,72.68656,72.67746,72.67746,20.48,False
'2018-07-12T21:45:00',72.65345,72.66135,72.65245,72.65784,23.04,72.67825,72.68625,72.67725,72.68276,23.04,False
'2018-07-12T21:46:00',72.65615,72.65824,72.65414,72.65465,16.0,72.68105,72.68316,72.67906,72.67945,16.0,True
'2018-07-12T21:47:00',72.65864,72.66084,72.65594,72.66004,17.92,72.68356,72.68576,72.68076,72.68496,17.92,True
'2018-07-12T21:48:00',72.65865,72.66135,72.65504,72.66135,23.68,72.68355,72.68625,72.67996,72.68625,23.68,True
'2018-07-12T21:49:00',72.66094,72.66675,72.65712,72.65945,35.0,72.68576,72.69165,72.68135,72.68425,34.56,False
'2018-07-12T21:50:00',72.65885,72.66016,72.65436,72.65895,34.22,72.68375,72.68496,72.67895,72.68385,31.36,True
'2018-07-12T21:51:00',72.66024,72.66265,72.65652,72.65652,23.48,72.68516,72.68745,72.68105,72.68106,23.04,False
'2018-07-12T21:52:00',72.65695,72.66015,72.65275,72.65275,27.98,72.68185,72.68495,72.67756,72.67756,26.88,False
'2018-07-12T21:53:00',72.65275,72.65354,72.64365,72.64365,44.6,72.66879,72.67846,72.66855,72.66855,44.49,False
'2018-07-12T21:54:00',72.64444,72.65194,72.64394,72.65004,26.88,72.66926,72.67676,72.66876,72.67496,26.88,True
'2018-07-12T21:55:00',72.64975,72.65234,72.64364,72.64695,37.76,72.67465,72.67726,72.66856,72.67185,37.76,True
'2018-07-12T21:56:00',72.64655,72.65384,72.64655,72.65084,50.56,72.67135,72.67866,72.67135,72.67576,50.56,True
'2018-07-12T21:57:00',72.65235,72.65804,72.64405,72.65545,53.35,72.67725,72.68286,72.66825,72.68025,48.0,True
'2018-07-12T21:58:00',72.65384,72.66236,72.64797,72.66149,51.12,72.67866,72.68726,72.67175,72.68576,46.72,True
'2018-07-12T21:59:00',72.66149,72.69474,72.66149,72.69424,63.23,72.68616,72.72176,72.68346,72.71916,57.18,False
'2018-07-12T22:00:00',72.69345,72.69445,72.68084,72.68304,57.31,72.71835,72.71926,72.70536,72.70746,56.32,False
'2018-07-12T22:01:00',72.68026,72.68344,72.67454,72.68313,62.99,72.70466,72.70896,72.69876,72.70525,57.6,True
'2018-07-12T22:02:00',72.68312,72.69694,72.68179,72.69556,26.74,72.70525,72.72186,72.70516,72.71856,24.32,False
'2018-07-12T22:03:00',72.69364,72.69364,72.68394,72.68694,30.82,72.71856,72.71856,72.70826,72.71206,27.52,True
'2018-07-12T22:04:00',72.68515,72.69905,72.68444,72.6881,44.7,72.71015,72.72396,72.70996,72.71376,40.96,False
'2018-07-12T22:05:00',72.68811,72.68811,72.68208,72.68584,62.04,72.71335,72.71386,72.70576,72.71006,56.32,False
'2018-07-12T22:06:00',72.68615,72.68815,72.68464,72.68563,12.27,72.71035,72.71235,72.70896,72.70946,12.16,False
'2018-07-12T22:07:00',72.68564,72.68704,72.68395,72.68434,12.71,72.70855,72.71136,72.70786,72.70856,12.16,False
'2018-07-12T22:08:00',72.68384,72.68414,72.67818,72.67844,21.67,72.70806,72.70906,72.70165,72.70326,21.12,False
'2018-07-12T22:09:00',72.67665,72.67895,72.67634,72.67711,17.1,72.70155,72.70375,72.70035,72.70056,16.0,False
'2018-07-12T22:10:00',72.674,72.67524,72.6652,72.66884,54.35,72.69896,72.70026,72.68945,72.69396,52.48,True
'2018-07-12T22:11:00',72.67044,72.68015,72.66944,72.68015,25.77,72.69556,72.70515,72.69456,72.70515,23.68,False
'2018-07-12T22:12:00',72.67754,72.67875,72.67574,72.67875,14.21,72.70256,72.70376,72.69895,72.70375,13.44,True
'2018-07-12T22:13:00',72.67894,72.67894,72.66585,72.66694,17.74,72.70376,72.70376,72.69075,72.69186,17.08,False
'2018-07-12T22:14:00',72.66744,72.66744,72.66624,72.66645,5.76,72.69226,72.69236,72.69136,72.69155,5.76,True
'2018-07-12T22:15:00',72.66634,72.66934,72.66625,72.66634,8.32,72.69146,72.69446,72.69135,72.69146,8.32,False
'2018-07-12T22:16:00',72.66605,72.66605,72.66605,72.66605,0.64,72.69115,72.69115,72.69115,72.69115,0.64,True
'2018-07-12T22:17:00',72.66565,72.66614,72.66314,72.66604,9.6,72.69075,72.69116,72.68826,72.69116,9.6,False
'2018-07-12T22:18:00',72.66604,72.66604,72.66064,72.66334,22.4,72.68979,72.68979,72.68576,72.68836,22.51,False
'2018-07-12T22:19:00',72.66285,72.66465,72.66132,72.66455,24.47,72.68795,72.68966,72.68585,72.68955,21.12,True
'2018-07-12T22:20:00',72.66544,72.67295,72.66395,72.66964,43.2,72.69046,72.69805,72.68866,72.69466,39.9,False
'2018-07-12T22:21:00',72.66876,72.67095,72.66855,72.66905,19.77,72.69366,72.69605,72.69186,72.69415,18.56,False
'2018-07-12T22:22:00',72.66979,72.67035,72.66796,72.67015,18.29,72.69456,72.69545,72.69226,72.69525,16.64,False
'2018-07-12T22:23:00',72.66845,72.67015,72.66184,72.66425,27.85,72.69345,72.69525,72.68696,72.68935,27.52,False
'2018-07-12T22:24:00',72.66355,72.66484,72.66074,72.66385,17.72,72.68865,72.68935,72.68556,72.68805,17.28,True
'2018-07-12T22:25:00',72.66305,72.66814,72.66144,72.66404,26.24,72.68725,72.69236,72.68566,72.68906,26.24,False
'2018-07-12T22:26:00',72.66354,72.66355,72.66114,72.66345,6.4,72.68866,72.68866,72.68626,72.68855,6.4,True
'2018-07-12T22:27:00',72.66195,72.66535,72.66155,72.66185,5.76,72.68695,72.69035,72.68655,72.68695,5.76,True
'2018-07-12T22:28:00',72.66384,72.66624,72.66265,72.66605,12.8,72.68896,72.69136,72.68775,72.69115,12.8,True
'2018-07-12T22:29:00',72.66755,72.67005,72.66374,72.66514,13.44,72.69265,72.69515,72.68886,72.69026,13.44,False
'2018-07-12T22:30:00',72.66445,72.66704,72.66444,72.66704,14.08,72.68955,72.69316,72.68955,72.69316,14.08,False
'2018-07-12T22:31:00',72.66555,72.66555,72.66225,72.66334,19.84,72.69165,72.69165,72.68835,72.68926,19.84,True
'2018-07-12T22:32:00',72.66284,72.66594,72.66195,72.66384,14.72,72.68876,72.69186,72.68785,72.68976,14.72,False
'2018-07-12T22:33:00',72.66375,72.66534,72.65784,72.65994,21.91,72.68965,72.69116,72.66977,72.68576,21.91,True
'2018-07-12T22:34:00',72.65125,72.67123,72.64435,72.67122,15.51,72.67715,72.69178,72.67025,72.69178,14.96,False
'2018-07-12T22:35:00',72.67123,72.67123,72.66614,72.67023,19.39,72.69177,72.69178,72.68877,72.69177,19.5,False
'2018-07-12T22:36:00',72.67022,72.67123,72.66821,72.67022,29.25,72.69178,72.69178,72.68877,72.69178,27.49,True
'2018-07-12T22:37:00',72.67023,72.67222,72.66822,72.67023,51.0,72.69177,72.69178,72.68846,72.69145,47.48,False
'2018-07-12T22:38:00',72.67022,72.67123,72.65844,72.65864,15.18,72.69145,72.69145,72.68306,72.68326,14.08,False
'2018-07-12T22:39:00',72.6582,72.65824,72.64924,72.65704,23.37,72.68066,72.68286,72.67396,72.68176,23.04,False
'2018-07-12T22:40:00',72.65665,72.65745,72.65134,72.65235,14.83,72.68135,72.68215,72.67595,72.67695,14.72,True
'2018-07-12T22:41:00',72.65034,72.66104,72.65005,72.66104,18.03,72.67496,72.68506,72.67465,72.68506,17.92,False
'2018-07-12T22:42:00',72.65764,72.66004,72.65694,72.65794,21.12,72.68256,72.68496,72.68176,72.68276,21.12,False
'2018-07-12T22:43:00',72.65644,72.65875,72.65334,72.65875,9.6,72.68126,72.68365,72.67826,72.68365,9.6,True
'2018-07-12T22:44:00',72.66074,72.66115,72.65265,72.65265,12.8,72.68566,72.68605,72.67805,72.67835,12.8,False
'2018-07-12T22:45:00',72.65234,72.65914,72.65234,72.65464,30.72,72.67796,72.68316,72.67796,72.67926,30.72,False
'2018-07-12T22:46:00',72.65414,72.65454,72.64734,72.64784,18.56,72.67886,72.67916,72.67206,72.67246,18.56,False
'2018-07-12T22:47:00',72.64544,72.64565,72.64395,72.64404,5.12,72.67006,72.67035,72.66855,72.66866,5.12,True
'2018-07-12T22:48:00',72.64225,72.64824,72.64225,72.64684,16.0,72.66685,72.67296,72.66685,72.67146,16.0,True
'2018-07-12T22:49:00',72.64524,72.64865,72.63044,72.63325,37.12,72.66986,72.68425,72.66226,72.68415,37.23,False
'2018-07-12T22:50:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T22:51:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T22:52:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T22:53:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T22:54:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T22:55:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T22:56:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T22:57:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T22:58:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T22:59:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:01:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:02:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:03:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:04:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:05:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:06:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:07:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:08:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:09:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:10:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:11:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:12:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:13:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:14:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:15:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:16:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:17:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:18:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:19:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:20:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:21:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:22:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:23:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:24:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:25:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:26:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:27:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:28:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:29:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:30:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:31:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:32:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:33:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:34:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:35:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:36:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:37:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:38:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:39:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:40:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:41:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:42:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:43:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:44:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:45:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:46:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:47:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:48:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:49:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:50:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:51:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:52:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:53:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:54:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:55:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:56:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:57:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:58:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-12T23:59:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:01:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:02:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:03:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:04:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:05:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:06:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:07:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:08:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:09:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:10:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:11:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:12:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:13:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:14:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:15:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:16:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:17:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:18:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:19:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:20:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:21:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:22:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:23:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:24:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:25:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:26:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:27:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:28:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:29:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:30:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:31:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:32:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:33:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:34:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:35:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:36:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:37:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:38:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:39:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:40:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:41:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:42:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:43:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:44:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:45:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:46:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:47:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:48:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:49:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:50:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:51:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:52:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:53:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:54:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:55:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:56:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:57:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:58:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:59:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:01:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:02:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:03:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:04:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:05:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:06:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:07:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:08:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:09:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:10:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:11:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:12:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:13:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:14:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:15:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:16:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:17:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:18:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:19:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:20:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:21:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:22:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:23:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:24:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:25:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:26:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:27:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:28:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:29:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:30:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:31:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:32:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:33:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:34:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:35:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:36:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:37:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:38:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:39:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:40:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:41:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:42:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:43:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:44:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:45:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:46:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:47:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:48:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:49:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:50:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:51:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:52:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:53:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:54:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:55:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:56:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:57:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:58:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:59:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:01:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:02:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:03:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:04:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:05:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:06:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:07:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:08:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:09:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:10:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:11:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:12:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:13:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:14:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:15:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:16:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:17:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:18:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:19:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:20:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:21:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:22:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:23:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:24:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:25:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:26:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:27:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:28:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:29:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:30:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:31:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:32:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:33:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:34:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:35:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:36:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:37:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:38:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:39:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:40:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:41:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:42:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:43:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:44:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:45:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:46:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:47:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:48:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:49:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:50:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:51:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:52:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:53:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:54:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:55:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:56:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:57:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:58:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:59:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:01:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:02:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:03:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:04:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:05:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:06:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:07:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:08:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:09:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:10:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:11:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:12:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:13:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:14:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:15:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:16:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:17:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:18:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:19:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:20:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:21:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:22:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:23:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:24:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:25:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:26:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:27:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:28:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:29:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:30:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:31:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:32:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:33:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:34:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:35:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:36:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:37:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:38:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:39:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:40:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:41:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:42:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:43:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:44:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:45:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:46:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:47:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:48:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:49:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:50:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:51:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:52:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:53:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:54:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:55:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:56:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:57:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:58:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:59:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:01:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:02:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:03:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:04:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:05:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:06:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:07:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:08:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:09:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:10:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:11:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:12:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:13:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:14:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:15:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:16:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:17:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:18:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:19:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:20:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:21:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:22:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:23:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:24:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:25:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:26:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:27:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:28:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:29:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:30:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:31:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:32:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:33:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:34:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:35:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:36:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:37:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:38:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:39:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:40:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:41:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:42:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:43:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:44:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:45:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:46:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:47:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:48:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:49:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:50:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:51:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:52:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:53:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:54:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:55:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:56:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:57:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:58:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:59:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:01:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:02:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:03:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:04:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:05:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:06:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:07:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:08:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:09:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:10:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:11:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:12:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:13:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:14:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:15:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:16:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:17:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:18:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:19:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:20:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:21:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:22:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:23:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:24:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:25:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:26:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:27:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:28:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:29:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:30:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:31:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:32:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:33:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:34:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:35:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:36:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:37:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:38:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:39:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:40:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:41:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:42:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:43:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:44:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:45:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:46:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:47:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:48:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:49:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:50:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:51:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:52:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:53:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:54:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:55:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:56:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:57:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:58:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:59:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:01:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:02:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:03:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:04:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:05:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:06:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:07:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:08:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:09:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:10:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:11:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:12:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:13:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:14:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:15:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:16:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:17:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:18:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:19:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:20:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:21:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:22:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:23:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:24:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:25:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:26:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:27:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:28:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:29:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:30:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:31:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:32:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:33:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:34:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:35:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:36:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:37:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:38:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:39:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:40:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:41:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:42:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:43:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:44:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:45:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:46:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:47:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:48:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:49:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:50:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:51:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:52:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:53:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:54:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:55:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:56:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:57:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:58:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:59:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:01:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:02:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:03:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:04:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:05:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:06:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:07:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:08:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:09:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:10:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:11:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:12:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:13:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:14:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:15:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:16:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:17:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:18:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:19:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:20:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:21:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:22:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:23:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:24:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:25:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:26:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:27:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:28:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:29:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:30:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:31:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:32:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:33:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:34:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:35:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:36:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:37:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:38:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:39:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:40:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:41:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:42:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:43:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:44:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:45:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:46:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:47:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:48:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:49:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:50:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:51:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:52:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:53:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:54:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:55:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:56:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:57:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:58:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:59:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:01:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:02:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:03:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:04:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:05:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:06:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:07:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:08:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:09:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:10:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:11:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:12:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:13:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:14:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:15:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:16:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:17:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:18:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:19:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:20:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:21:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:22:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:23:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:24:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:25:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:26:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:27:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:28:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:29:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:30:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:31:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:32:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:33:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:34:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:35:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:36:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:37:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:38:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:39:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:40:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:41:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:42:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:43:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:44:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:45:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:46:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:47:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:48:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:49:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:50:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:51:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:52:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:53:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:54:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:55:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:56:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:57:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:58:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:59:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T09:00:00',72.41192,72.43834,72.38664,72.43554,205.67,72.44546,72.46078,72.40826,72.45677,214.41,True
'2018-07-13T09:01:00',72.43554,72.47862,72.43305,72.47733,147.37,72.45678,72.49695,72.45378,72.49385,173.62,True
'2018-07-13T09:02:00',72.47743,72.49262,72.47322,72.49052,89.64,72.49296,72.50656,72.48378,72.50278,174.0,True
'2018-07-13T09:03:00',72.48952,72.49673,72.47205,72.47323,124.49,72.50646,72.50878,72.49018,72.49285,152.61,False
'2018-07-13T09:04:00',72.47523,72.48023,72.46325,72.46522,152.35,72.49377,72.50038,72.47968,72.48198,133.72,True
'2018-07-13T09:05:00',72.46522,72.51804,72.46482,72.51804,102.83,72.48258,72.53578,72.48178,72.53578,151.1,True
'2018-07-13T09:06:00',72.51804,72.52413,72.49174,72.49594,135.11,72.53407,72.54388,72.50987,72.51347,109.64,False
'2018-07-13T09:07:00',72.49522,72.50263,72.48412,72.49323,88.65,72.51478,72.51846,72.49977,72.50477,116.76,False
'2018-07-13T09:08:00',72.49342,72.49822,72.47533,72.49372,86.67,72.50478,72.50978,72.49176,72.50778,153.55,False
'2018-07-13T09:09:00',72.49382,72.49623,72.47885,72.48402,93.79,72.50778,72.51027,72.49508,72.50078,91.49,False
'2018-07-13T09:10:00',72.48462,72.49153,72.46952,72.47392,96.32,72.50078,72.50886,72.48477,72.48478,157.88,False
'2018-07-13T09:11:00',72.47422,72.49272,72.46715,72.47612,127.36,72.48746,72.50525,72.47579,72.48878,251.24,True
'2018-07-13T09:12:00',72.47552,72.51323,72.47362,72.50474,112.94,72.48878,72.52347,72.48878,72.52088,171.82,True
'2018-07-13T09:13:00',72.50594,72.51513,72.49322,72.49473,93.04,72.52317,72.53145,72.50778,72.51157,152.33,False
'2018-07-13T09:14:00',72.49433,72.50252,72.48632,72.49122,94.72,72.51107,72.51606,72.49778,72.49978,187.44,True
'2018-07-13T09:15:00',72.49113,72.50862,72.47972,72.50612,104.38,72.49977,72.52136,72.49216,72.51736,206.22,True
'2018-07-13T09:16:00',72.50672,72.51743,72.48063,72.48143,93.99,72.51736,72.52676,72.48966,72.48966,189.75,False
'2018-07-13T09:17:00',72.47863,72.48793,72.46912,72.48002,106.19,72.48925,72.49816,72.48096,72.49056,204.97,False
'2018-07-13T09:18:00',72.47702,72.48172,72.46413,72.47513,158.04,72.49056,72.49778,72.47948,72.49116,202.52,True
'2018-07-13T09:19:00',72.47513,72.48855,72.47312,72.48752,94.0,72.49046,72.49778,72.4848,72.49578,172.66,True
'2018-07-13T09:20:00',72.48693,72.49923,72.47992,72.49923,98.91,72.49577,72.50736,72.48878,72.50678,197.01,True
'2018-07-13T09:21:00',72.49906,72.52622,72.48444,72.51522,96.26,72.50677,72.53806,72.49778,72.52666,167.57,False
'2018-07-13T09:22:00',72.51522,72.52193,72.48553,72.48823,87.7,72.52646,72.53278,72.49777,72.49777,170.91,False
'2018-07-13T09:23:00',72.48722,72.49762,72.46793,72.49212,93.98,72.49778,72.50736,72.47977,72.49978,179.82,False
'2018-07-13T09:24:00',72.49272,72.49273,72.46242,72.47695,137.2,72.49978,72.50578,72.47657,72.49118,156.54,False
'2018-07-13T09:25:00',72.47695,72.49042,72.47022,72.47862,95.54,72.49038,72.50266,72.48477,72.49398,163.94,False
'2018-07-13T09:26:00',72.48002,72.48893,72.46002,72.46144,118.3,72.49495,72.49835,72.47488,72.47688,190.87,True
'2018-07-13T09:27:00',72.46215,72.49013,72.45864,72.48533,138.01,72.47618,72.50406,72.46798,72.50125,119.43,True
'2018-07-13T09:28:00',72.48653,72.49133,72.47403,72.48452,89.27,72.49946,72.50377,72.48578,72.49926,151.59,True
'2018-07-13T09:29:00',72.48442,72.50231,72.48432,72.49732,92.87,72.49926,72.51178,72.49678,72.51078,182.55,False
'2018-07-13T09:30:00',72.49902,72.49902,72.48553,72.48772,99.46,72.51078,72.51125,72.49778,72.50278,151.52,False
'2018-07-13T09:31:00',72.48782,72.49793,72.47722,72.49782,104.76,72.50278,72.50976,72.49077,72.50896,205.85,True
'2018-07-13T09:32:00',72.49991,72.51402,72.48102,72.48322,91.05,72.50896,72.52476,72.49056,72.49446,182.25,False
'2018-07-13T09:33:00',72.48323,72.48672,72.47062,72.47413,103.37,72.49475,72.50126,72.47978,72.48916,179.37,True
'2018-07-13T09:34:00',72.47403,72.49762,72.47052,72.49532,108.84,72.48916,72.50856,72.48477,72.50786,206.11,True
'2018-07-13T09:35:00',72.49522,72.50543,72.47903,72.48962,83.36,72.50786,72.51677,72.49077,72.50278,160.11,False
'2018-07-13T09:36:00',72.48912,72.49132,72.48264,72.48652,103.23,72.50278,72.50685,72.49717,72.50178,140.82,True
'2018-07-13T09:37:00',72.48642,72.50193,72.48132,72.48282,93.98,72.50178,72.51155,72.49378,72.49885,190.09,False
'2018-07-13T09:38:00',72.48283,72.48923,72.47393,72.48022,83.99,72.49935,72.50236,72.48436,72.48878,169.87,False
'2018-07-13T09:39:00',72.47932,72.48333,72.47192,72.47842,103.13,72.48878,72.49956,72.48467,72.49448,130.85,True
'2018-07-13T09:40:00',72.47902,72.48592,72.46521,72.47982,92.52,72.49478,72.49835,72.48116,72.49015,176.5,False
'2018-07-13T09:41:00',72.48063,72.48611,72.46412,72.46992,82.16,72.49015,72.49378,72.47635,72.48185,165.0,False
'2018-07-13T09:42:00',72.46983,72.47493,72.45614,72.47493,76.39,72.48185,72.48716,72.47295,72.48716,134.92,True
'2018-07-13T09:43:00',72.47343,72.49013,72.47175,72.48923,77.41,72.48716,72.498,72.48215,72.49756,147.75,True
'2018-07-13T09:44:00',72.48653,72.50401,72.47632,72.47633,80.68,72.49566,72.50884,72.48152,72.48316,162.0,True
'2018-07-13T09:45:00',72.47632,72.51113,72.47222,72.48052,81.83,72.48285,72.51974,72.48265,72.49207,161.25,False
'2018-07-13T09:46:00',72.48052,72.48813,72.45702,72.46602,111.18,72.48999,72.49565,72.46996,72.47645,211.12,False
'2018-07-13T09:47:00',72.46442,72.47033,72.44773,72.45382,70.68,72.47645,72.47962,72.45805,72.46282,140.22,False
'2018-07-13T09:48:00',72.45443,72.45472,72.4233,72.44383,127.19,72.46282,72.46449,72.43798,72.45705,143.51,False
'2018-07-13T09:49:00',72.44343,72.44843,72.43603,72.44551,146.12,72.45705,72.46218,72.44857,72.45828,94.82,True
'2018-07-13T09:50:00',72.4435,72.46163,72.44022,72.46063,88.65,72.45697,72.47459,72.45262,72.47459,119.43,True
'2018-07-13T09:51:00',72.46063,72.46573,72.45323,72.46513,119.38,72.47265,72.47915,72.46577,72.47915,101.92,True
'2018-07-13T09:52:00',72.46642,72.47862,72.46343,72.47582,107.03,72.47915,72.48856,72.47541,72.48856,127.56,True
'2018-07-13T09:53:00',72.47572,72.48422,72.47252,72.48065,76.99,72.48856,72.49517,72.48228,72.49508,145.74,True
'2018-07-13T09:54:00',72.48065,72.48924,72.46738,72.47454,125.59,72.49468,72.49657,72.47857,72.48347,91.03,True
'2018-07-13T09:55:00',72.47454,72.48839,72.46793,72.48654,122.84,72.48438,72.50279,72.48148,72.50007,107.29,True
'2018-07-13T09:56:00',72.48654,72.49262,72.46981,72.47429,150.58,72.49988,72.50613,72.47837,72.48407,104.22,False
'2018-07-13T09:57:00',72.47429,72.47429,72.45435,72.46631,159.75,72.48337,72.48337,72.46567,72.48067,79.57,True
'2018-07-13T09:58:00',72.46723,72.47654,72.44645,72.44805,149.94,72.47947,72.48668,72.45468,72.45597,82.28,False
'2018-07-13T09:59:00',72.44805,72.45888,72.43145,72.45274,176.25,72.45748,72.47068,72.44247,72.46378,94.15,False
'2018-07-13T10:00:00',72.45274,72.45853,72.42008,72.42394,188.97,72.46448,72.46448,72.42618,72.43067,94.74,False
'2018-07-13T10:01:00',72.42394,72.42394,72.39128,72.40082,149.94,72.43038,72.43782,72.40478,72.41375,130.16,False
'2018-07-13T10:02:00',72.39922,72.40352,72.38592,72.39407,104.99,72.41375,72.41375,72.39928,72.40698,166.19,True
'2018-07-13T10:03:00',72.39407,72.40453,72.39104,72.40212,166.99,72.40727,72.41578,72.39848,72.41467,108.1,True
'2018-07-13T10:04:00',72.40222,72.41893,72.40222,72.41465,123.27,72.41467,72.42878,72.41467,72.42748,152.53,True
'2018-07-13T10:05:00',72.41465,72.42223,72.38865,72.38957,101.29,72.42828,72.43418,72.39997,72.40148,129.39,False
'2018-07-13T10:06:00',72.38957,72.40024,72.38764,72.39624,98.59,72.39838,72.40637,72.39158,72.40093,92.13,True
'2018-07-13T10:07:00',72.39785,72.40454,72.39124,72.39874,67.03,72.40298,72.41008,72.39768,72.40827,64.75,True
'2018-07-13T10:08:00',72.40164,72.41314,72.39775,72.40975,77.14,72.40827,72.42544,72.40627,72.42037,76.38,True
'2018-07-13T10:09:00',72.40975,72.41485,72.40144,72.4033,81.87,72.42178,72.42578,72.41117,72.41338,78.45,True
'2018-07-13T10:10:00',72.4033,72.41795,72.40195,72.41005,115.56,72.41377,72.42778,72.41158,72.42177,99.69,True
'2018-07-13T10:11:00',72.41005,72.42154,72.40744,72.4112,102.3,72.42178,72.43111,72.41657,72.42278,102.01,False
'2018-07-13T10:12:00',72.41061,72.41724,72.40084,72.41705,96.45,72.42217,72.42598,72.40697,72.42408,90.0,True
'2018-07-13T10:13:00',72.41705,72.41855,72.39982,72.40492,72.18,72.42468,72.42878,72.41042,72.41383,121.2,False
'2018-07-13T10:14:00',72.40652,72.41163,72.39122,72.39563,78.07,72.41383,72.41711,72.40176,72.40474,158.25,False
'2018-07-13T10:15:00',72.39563,72.39612,72.37884,72.38623,64.76,72.4033,72.4058,72.39096,72.40057,128.98,False
'2018-07-13T10:16:00',72.38973,72.39304,72.37394,72.37793,74.4,72.40057,72.40478,72.38662,72.38904,95.3,False
'2018-07-13T10:17:00',72.37852,72.39223,72.37852,72.38332,69.93,72.39075,72.39743,72.39059,72.39423,141.75,False
'2018-07-13T10:18:00',72.38333,72.38333,72.36305,72.36395,70.45,72.39423,72.39426,72.37372,72.37496,108.45,False
'2018-07-13T10:19:00',72.36394,72.36465,72.34652,72.35482,77.7,72.37496,72.37578,72.35577,72.36319,157.5,True
'2018-07-13T10:20:00',72.35543,72.37993,72.33145,72.36202,90.01,72.36319,72.38634,72.34278,72.3689,171.0,False
'2018-07-13T10:21:00',72.35903,72.37243,72.35402,72.35513,70.67,72.3689,72.38124,72.36501,72.36611,143.25,False
'2018-07-13T10:22:00',72.35572,72.36963,72.35092,72.36563,66.23,72.36611,72.37837,72.35878,72.37488,134.25,True
'2018-07-13T10:23:00',72.36562,72.37292,72.35592,72.36832,44.03,72.37488,72.37878,72.36551,72.37534,89.25,False
'2018-07-13T10:24:00',72.36833,72.36833,72.35544,72.35942,45.89,72.37534,72.37849,72.36864,72.37071,92.25,False
'2018-07-13T10:25:00',72.36153,72.36333,72.33443,72.33443,61.42,72.37071,72.37339,72.34079,72.34177,124.5,False
'2018-07-13T10:26:00',72.33632,72.35263,72.33373,72.33754,83.25,72.34178,72.35965,72.34178,72.35095,170.25,False
'2018-07-13T10:27:00',72.33754,72.34273,72.32974,72.33474,56.65,72.34827,72.3536,72.34277,72.34726,110.23,True
'2018-07-13T10:28:00',72.33483,72.34502,72.33162,72.34235,69.19,72.34631,72.35494,72.34164,72.35303,140.25,True
'2018-07-13T10:29:00',72.34302,72.35373,72.33764,72.34325,62.91,72.35303,72.36289,72.34925,72.3564,125.61,False
'2018-07-13T10:30:00',72.34325,72.34345,72.33194,72.33374,94.86,72.35538,72.35538,72.33947,72.3471,99.04,False
'2018-07-13T10:31:00',72.33374,72.33562,72.29994,72.30792,82.21,72.34516,72.34681,72.31277,72.31699,159.32,False
'2018-07-13T10:32:00',72.30863,72.32903,72.30643,72.32544,74.4,72.31699,72.34041,72.31538,72.33849,148.12,True
'2018-07-13T10:33:00',72.32662,72.33184,72.31914,72.32692,66.75,72.33849,72.34396,72.33188,72.34026,113.11,True
'2018-07-13T10:34:00',72.32853,72.33413,72.32374,72.32825,66.41,72.34026,72.34608,72.33478,72.34072,114.28,True
'2018-07-13T10:35:00',72.32825,72.34483,72.32153,72.34303,77.71,72.34138,72.35396,72.33416,72.35326,155.99,True
'2018-07-13T10:36:00',72.34373,72.34383,72.32472,72.32913,71.06,72.35326,72.356,72.33577,72.3392,142.5,False
'2018-07-13T10:37:00',72.33053,72.34522,72.32162,72.33645,79.58,72.3392,72.3519,72.33119,72.34957,160.11,True
'2018-07-13T10:38:00',72.33645,72.35362,72.33642,72.34502,80.31,72.34986,72.36226,72.34644,72.35572,158.21,False
'2018-07-13T10:39:00',72.34442,72.34589,72.33214,72.34414,107.86,72.35572,72.35838,72.34507,72.35588,104.82,True
'2018-07-13T10:40:00',72.34414,72.34685,72.33825,72.34294,49.95,72.35518,72.35768,72.34881,72.35409,100.09,True
'2018-07-13T10:41:00',72.34434,72.36793,72.34082,72.35382,76.61,72.35409,72.37743,72.34963,72.36678,153.37,False
'2018-07-13T10:42:00',72.35332,72.35944,72.34592,72.35323,72.95,72.36497,72.3706,72.35857,72.36726,103.73,False
'2018-07-13T10:43:00',72.35154,72.35683,72.34262,72.34703,69.19,72.36448,72.36809,72.35203,72.35612,140.25,True
'2018-07-13T10:44:00',72.34692,72.35965,72.33647,72.35204,69.96,72.35612,72.37051,72.34978,72.36494,138.74,True
'2018-07-13T10:45:00',72.35262,72.37475,72.35032,72.35652,66.45,72.36494,72.38687,72.36237,72.36922,100.66,False
'2018-07-13T10:46:00',72.35713,72.36813,72.35295,72.35303,74.48,72.36922,72.38102,72.36735,72.36794,142.5,True
'2018-07-13T10:47:00',72.35295,72.37172,72.35295,72.36842,60.36,72.36794,72.38245,72.36679,72.37996,118.5,False
'2018-07-13T10:48:00',72.36903,72.37039,72.35125,72.35379,88.02,72.37996,72.38496,72.36622,72.36725,82.7,False
'2018-07-13T10:49:00',72.35412,72.35613,72.34644,72.35303,55.44,72.36725,72.37008,72.36098,72.3659,86.98,True
'2018-07-13T10:50:00',72.35362,72.36452,72.34753,72.35113,65.52,72.3659,72.37379,72.35987,72.36336,130.5,True
'2018-07-13T10:51:00',72.35102,72.36541,72.34461,72.36353,169.77,72.36336,72.37797,72.35717,72.37797,108.23,True
'2018-07-13T10:52:00',72.36353,72.38385,72.36118,72.38355,125.99,72.37807,72.39797,72.37472,72.39757,124.09,True
'2018-07-13T10:53:00',72.38355,72.39142,72.37423,72.37423,71.84,72.39738,72.3998,72.38767,72.38767,139.86,False
'2018-07-13T10:54:00',72.37592,72.3814,72.36823,72.37954,109.47,72.38767,72.39508,72.38277,72.39452,67.29,True
'2018-07-13T10:55:00',72.37954,72.39762,72.36173,72.37264,83.65,72.39427,72.40578,72.3751,72.38657,160.63,True
'2018-07-13T10:56:00',72.37632,72.40276,72.37632,72.39423,120.97,72.38844,72.41776,72.38844,72.40913,193.5,True
'2018-07-13T10:57:00',72.40232,72.40822,72.39702,72.4075,109.98,72.41464,72.42196,72.41066,72.42146,122.9,True
'2018-07-13T10:58:00',72.4075,72.43023,72.40477,72.42613,101.58,72.41985,72.44026,72.41577,72.43646,160.47,True
'2018-07-13T10:59:00',72.42752,72.44022,72.40959,72.41183,106.82,72.43646,72.44978,72.42026,72.42206,196.49,False
'2018-07-13T11:00:00',72.41102,72.43032,72.40202,72.42932,119.55,72.42156,72.44339,72.41415,72.44226,168.61,True
'2018-07-13T11:01:00',72.43132,72.43892,72.40362,72.40872,117.44,72.44226,72.44816,72.41556,72.42265,148.19,False
'2018-07-13T11:02:00',72.40873,72.42982,72.40873,72.41523,91.11,72.42265,72.43727,72.42096,72.42436,175.87,False
'2018-07-13T11:03:00',72.41513,72.41513,72.39522,72.39552,113.69,72.42436,72.42608,72.40756,72.40978,113.31,False
'2018-07-13T11:04:00',72.39662,72.40683,72.39323,72.39473,102.96,72.40966,72.41886,72.4048,72.40547,199.49,False
'2018-07-13T11:05:00',72.39653,72.40352,72.39363,72.39933,74.0,72.40616,72.41588,72.40206,72.40926,150.73,True
'2018-07-13T11:06:00',72.39642,72.40677,72.39473,72.40342,119.02,72.40926,72.42038,72.40705,72.41505,111.42,True
'2018-07-13T11:07:00',72.40482,72.41493,72.40102,72.41283,82.88,72.41505,72.42476,72.41085,72.42375,168.0,True
'2018-07-13T11:08:00',72.41252,72.42543,72.41153,72.42112,76.96,72.42375,72.43325,72.42076,72.43055,150.98,True
'2018-07-13T11:09:00',72.42152,72.42535,72.41292,72.42535,116.03,72.43055,72.43926,72.42667,72.43926,148.68,True
'2018-07-13T11:10:00',72.42535,72.42993,72.4175,72.42372,78.84,72.43956,72.44096,72.42986,72.43316,155.57,True
'2018-07-13T11:11:00',72.42523,72.44633,72.42523,72.44262,66.61,72.43316,72.45232,72.43316,72.45146,134.98,False
'2018-07-13T11:12:00',72.44342,72.44383,72.41072,72.41993,116.69,72.45146,72.4517,72.42376,72.43156,162.67,False
'2018-07-13T11:13:00',72.42202,72.43142,72.41932,72.42522,61.81,72.43156,72.44205,72.43056,72.43655,123.37,True
'2018-07-13T11:14:00',72.42582,72.44552,72.42582,72.44063,66.26,72.43655,72.45235,72.43655,72.44866,131.62,True
'2018-07-13T11:15:00',72.43683,72.44463,72.42664,72.43772,73.72,72.44477,72.45416,72.43777,72.45041,140.6,True
'2018-07-13T11:16:00',72.43713,72.47013,72.43703,72.46972,84.01,72.45041,72.48215,72.45041,72.47878,165.33,False
'2018-07-13T11:17:00',72.47113,72.47113,72.45682,72.46972,69.19,72.47877,72.47877,72.46515,72.47778,139.87,True
'2018-07-13T11:18:00',72.47033,72.47033,72.45992,72.45998,75.26,72.47777,72.48216,72.47225,72.47225,129.98,True
'2018-07-13T11:19:00',72.45998,72.47683,72.45463,72.47552,84.01,72.47315,72.48504,72.46179,72.48253,163.81,True
'2018-07-13T11:20:00',72.47552,72.48111,72.44162,72.44593,75.85,72.48441,72.48678,72.45055,72.45235,151.85,False
'2018-07-13T11:21:00',72.44653,72.44653,72.39643,72.40372,89.35,72.45235,72.45682,72.41085,72.41754,167.24,False
'2018-07-13T11:22:00',72.40314,72.41483,72.39232,72.39522,61.06,72.41754,72.42566,72.40178,72.40678,123.0,True
'2018-07-13T11:23:00',72.39632,72.41572,72.39482,72.40052,82.99,72.40678,72.42495,72.40377,72.41183,159.37,False
'2018-07-13T11:24:00',72.40042,72.41053,72.39122,72.41053,114.67,72.41183,72.41944,72.40562,72.41944,116.95,True
'2018-07-13T11:25:00',72.41053,72.41962,72.40862,72.41112,91.94,72.41895,72.43226,72.41895,72.42348,138.68,False
'2018-07-13T11:26:00',72.41123,72.41523,72.39313,72.40132,80.3,72.42348,72.4249,72.40332,72.40825,140.72,False
'2018-07-13T11:27:00',72.39853,72.39883,72.38672,72.3938,136.21,72.40825,72.40941,72.39888,72.40448,87.58,True
'2018-07-13T11:28:00',72.3938,72.39959,72.38247,72.39851,155.25,72.40257,72.41266,72.39327,72.40708,77.35,True
'2018-07-13T11:29:00',72.39945,72.40622,72.37865,72.38121,192.0,72.40818,72.41428,72.39088,72.39415,99.25,False
'2018-07-13T11:30:00',72.38122,72.40115,72.37773,72.39953,136.5,72.39415,72.41086,72.38498,72.40868,67.72,True
'2018-07-13T11:31:00',72.39953,72.41223,72.39734,72.40222,166.1,72.40717,72.42367,72.40698,72.41618,82.54,False
'2018-07-13T11:32:00',72.40222,72.40423,72.38593,72.38709,95.29,72.41658,72.41687,72.39937,72.40136,137.09,False
'2018-07-13T11:33:00',72.38709,72.39714,72.38206,72.39714,101.26,72.39988,72.40518,72.39532,72.40518,91.72,True
'2018-07-13T11:34:00',72.39714,72.40724,72.38953,72.39224,63.74,72.40704,72.41683,72.40069,72.40403,95.3,True
'2018-07-13T11:35:00',72.39474,72.41223,72.39474,72.40715,54.02,72.40686,72.42092,72.40686,72.41541,109.5,True
'2018-07-13T11:36:00',72.40725,72.41892,72.40464,72.41095,51.06,72.41541,72.42725,72.41349,72.42106,103.12,False
'2018-07-13T11:37:00',72.40862,72.41683,72.40835,72.41322,53.28,72.41889,72.42593,72.41591,72.42121,108.0,False
'2018-07-13T11:38:00',72.41323,72.41803,72.40312,72.41113,67.71,72.42121,72.42121,72.41111,72.41935,137.25,True
'2018-07-13T11:39:00',72.41172,72.41724,72.40584,72.41724,51.08,72.41935,72.42662,72.41706,72.42633,90.98,True
'2018-07-13T11:40:00',72.41834,72.43134,72.40823,72.42585,72.52,72.42633,72.43908,72.4184,72.4354,147.0,True
'2018-07-13T11:41:00',72.42533,72.43474,72.41844,72.43285,49.58,72.4354,72.44489,72.43155,72.44318,95.17,True
'2018-07-13T11:42:00',72.43285,72.43755,72.42404,72.43635,65.86,72.44357,72.44357,72.42881,72.44178,65.86,True
'2018-07-13T11:43:00',72.43635,72.44324,72.43124,72.44304,60.31,72.44168,72.45138,72.43837,72.45078,60.31,True
'2018-07-13T11:44:00',72.44304,72.45474,72.43755,72.44295,141.19,72.45218,72.46273,72.44738,72.45358,99.01,False
'2018-07-13T11:45:00',72.44284,72.45344,72.43545,72.43664,77.91,72.45358,72.4578,72.44087,72.4493,76.01,False
'2018-07-13T11:46:00',72.43654,72.43654,72.41461,72.42174,96.16,72.4493,72.45117,72.42408,72.43167,62.0,False
'2018-07-13T11:47:00',72.42174,72.42255,72.41014,72.41632,103.75,72.43088,72.43679,72.42188,72.42478,82.09,True
'2018-07-13T11:48:00',72.4142,72.42734,72.40724,72.42734,135.12,72.42478,72.44021,72.41897,72.44021,125.22,True
'2018-07-13T11:49:00',72.42862,72.45314,72.42603,72.45314,134.07,72.44021,72.46396,72.43861,72.46396,139.74,True
'2018-07-13T11:50:00',72.45322,72.45905,72.44964,72.45845,80.7,72.46396,72.46998,72.4611,72.46967,138.46,False
'2018-07-13T11:51:00',72.45845,72.45845,72.44461,72.44823,117.1,72.46977,72.46977,72.45447,72.45957,85.18,False
'2018-07-13T11:52:00',72.44822,72.45123,72.43941,72.4418,127.08,72.45948,72.46308,72.45188,72.45238,65.14,False
'2018-07-13T11:53:00',72.4418,72.44224,72.41811,72.42509,109.39,72.45068,72.45488,72.42997,72.44012,62.27,False
'2018-07-13T11:54:00',72.42509,72.43294,72.41026,72.41238,155.96,72.43728,72.44048,72.41776,72.42138,79.23,False
'2018-07-13T11:55:00',72.41238,72.41615,72.4027,72.40944,172.07,72.42148,72.42847,72.41068,72.42098,88.48,True
'2018-07-13T11:56:00',72.41023,72.41723,72.40554,72.40909,130.4,72.42097,72.42988,72.41758,72.41897,73.4,False
'2018-07-13T11:57:00',72.40909,72.41522,72.40252,72.41224,155.25,72.41898,72.42248,72.40819,72.41938,76.97,True
'2018-07-13T11:58:00',72.41224,72.4272,72.41119,72.4272,155.25,72.41998,72.43308,72.41878,72.43138,76.59,True
'2018-07-13T11:59:00',72.4272,72.4272,72.41135,72.42062,155.47,72.43071,72.43605,72.42377,72.42978,125.45,False
'2018-07-13T12:00:00',72.41992,72.42154,72.40881,72.40881,165.73,72.42978,72.43487,72.41667,72.41678,93.91,True
'2018-07-13T12:01:00',72.40881,72.43464,72.4079,72.43455,114.35,72.41798,72.44876,72.41717,72.44847,64.2,True
'2018-07-13T12:02:00',72.43455,72.44622,72.42715,72.44412,81.36,72.44828,72.4587,72.4407,72.45678,107.98,True
'2018-07-13T12:03:00',72.44222,72.44633,72.43191,72.43191,110.03,72.4556,72.45865,72.44548,72.44618,126.03,False
'2018-07-13T12:04:00',72.43191,72.43243,72.42192,72.42872,60.39,72.44528,72.44696,72.43644,72.44011,114.36,False
'2018-07-13T12:05:00',72.42932,72.43482,72.42562,72.43082,76.22,72.44011,72.44078,72.43477,72.43825,157.5,False
'2018-07-13T12:06:00',72.43073,72.43073,72.37826,72.37971,128.18,72.43825,72.4403,72.38787,72.38827,117.52,False
'2018-07-13T12:07:00',72.37971,72.38261,72.35072,72.38183,129.07,72.38738,72.39638,72.36309,72.39599,99.82,True
'2018-07-13T12:08:00',72.38203,72.39203,72.35963,72.37429,92.26,72.39599,72.4024,72.37466,72.38866,99.87,False
'2018-07-13T12:09:00',72.37429,72.38294,72.37159,72.37925,135.75,72.38828,72.39658,72.38528,72.39257,75.33,True
'2018-07-13T12:10:00',72.37925,72.41072,72.37925,72.40844,91.17,72.39408,72.42394,72.39408,72.42246,96.49,True
'2018-07-13T12:11:00',72.40853,72.41914,72.40324,72.40324,80.77,72.42246,72.43407,72.41728,72.41807,85.7,False
'2018-07-13T12:12:00',72.40302,72.40419,72.39112,72.39745,143.25,72.41807,72.41807,72.40267,72.40797,71.43,False
'2018-07-13T12:13:00',72.39745,72.39745,72.37989,72.38163,116.22,72.40857,72.41008,72.39327,72.3964,66.06,False
'2018-07-13T12:14:00',72.38136,72.3851,72.37533,72.37762,91.07,72.3964,72.39988,72.3902,72.39264,62.94,False
'2018-07-13T12:15:00',72.37762,72.37762,72.36474,72.36895,149.25,72.39246,72.39246,72.37657,72.38138,77.81,True
'2018-07-13T12:16:00',72.36831,72.38003,72.36685,72.37493,78.26,72.37957,72.39358,72.37957,72.3892,112.46,True
'2018-07-13T12:17:00',72.37504,72.38562,72.37042,72.37652,79.99,72.3892,72.39676,72.38259,72.38922,156.0,False
'2018-07-13T12:18:00',72.37642,72.38023,72.36343,72.37472,75.0,72.38922,72.39039,72.37574,72.38974,132.0,True
'2018-07-13T12:19:00',72.37602,72.38423,72.37084,72.37492,75.98,72.38974,72.39639,72.38563,72.38943,115.5,True
'2018-07-13T12:20:00',72.37563,72.38802,72.37268,72.37793,73.37,72.38943,72.39956,72.38521,72.38729,140.25,True
'2018-07-13T12:21:00',72.38272,72.39462,72.37912,72.37912,66.85,72.38729,72.40437,72.38729,72.39324,116.25,False
'2018-07-13T12:22:00',72.38043,72.38972,72.37483,72.38092,64.8,72.39324,72.39897,72.38925,72.39131,127.5,False
'2018-07-13T12:23:00',72.38052,72.38753,72.38003,72.38692,51.43,72.39131,72.3969,72.38906,72.39647,104.25,True
'2018-07-13T12:24:00',72.38712,72.38712,72.37433,72.37815,63.72,72.39504,72.39969,72.38785,72.38999,123.0,True
'2018-07-13T12:25:00',72.37855,72.39193,72.37374,72.39142,76.31,72.38999,72.40072,72.38478,72.40072,146.61,True
'2018-07-13T12:26:00',72.39143,72.39822,72.38552,72.39542,66.98,72.40072,72.40973,72.39968,72.40846,135.0,False
'2018-07-13T12:27:00',72.39542,72.39643,72.37982,72.37982,60.35,72.4069,72.4069,72.39278,72.39278,119.25,False
'2018-07-13T12:28:00',72.37982,72.38313,72.37322,72.37572,64.76,72.39349,72.39349,72.38105,72.38383,130.5,True
'2018-07-13T12:29:00',72.37553,72.39003,72.37353,72.38832,63.65,72.38383,72.39588,72.3808,72.39507,128.25,True
'2018-07-13T12:30:00',72.38712,72.39173,72.38053,72.38732,76.2,72.39507,72.40362,72.39312,72.39965,125.62,True
'2018-07-13T12:31:00',72.38793,72.39325,72.38442,72.39125,67.56,72.39965,72.40467,72.39385,72.40259,120.0,True
'2018-07-13T12:32:00',72.39125,72.39502,72.37443,72.39502,60.71,72.40111,72.40498,72.38541,72.40353,120.75,True
'2018-07-13T12:33:00',72.39333,72.40183,72.38915,72.40053,50.97,72.40353,72.41194,72.40057,72.41077,81.75,True
'2018-07-13T12:34:00',72.40012,72.40642,72.39792,72.39943,55.13,72.41077,72.41433,72.40704,72.41177,111.37,True
'2018-07-13T12:35:00',72.39953,72.40532,72.39812,72.40502,64.38,72.41177,72.41674,72.40583,72.41674,130.5,False
'2018-07-13T12:36:00',72.40244,72.40262,72.39084,72.39593,90.89,72.41674,72.41679,72.40558,72.4095,76.82,False
'2018-07-13T12:37:00',72.39593,72.40023,72.39262,72.39312,43.45,72.40763,72.4137,72.40705,72.40705,72.72,False
'2018-07-13T12:38:00',72.39285,72.39913,72.38253,72.39612,68.47,72.40705,72.40842,72.39542,72.40456,137.25,True
'2018-07-13T12:39:00',72.39762,72.40094,72.38452,72.40025,96.38,72.40609,72.41593,72.39829,72.41406,143.88,True
'2018-07-13T12:40:00',72.40023,72.41345,72.40023,72.41074,62.82,72.41406,72.42796,72.41406,72.42546,96.26,True
'2018-07-13T12:41:00',72.41232,72.41685,72.40744,72.41348,34.57,72.42734,72.4303,72.42157,72.42848,57.75,True
'2018-07-13T12:42:00',72.41355,72.41785,72.41114,72.41265,29.35,72.42848,72.43076,72.42478,72.42545,46.45,False
'2018-07-13T12:43:00',72.41303,72.41683,72.40722,72.41083,59.58,72.42545,72.4283,72.41678,72.4224,123.75,True
'2018-07-13T12:44:00',72.41232,72.41802,72.40982,72.41482,58.09,72.4224,72.42748,72.42078,72.42676,117.75,True
'2018-07-13T12:45:00',72.41302,72.42623,72.41084,72.4145,119.57,72.42676,72.43298,72.41998,72.42477,77.39,True
'2018-07-13T12:46:00',72.41355,72.42622,72.41355,72.42536,120.46,72.42477,72.43767,72.42477,72.43568,75.61,True
'2018-07-13T12:47:00',72.42536,72.42823,72.41142,72.41822,67.52,72.43578,72.43728,72.42079,72.42727,115.02,False
'2018-07-13T12:48:00',72.41792,72.41823,72.41022,72.41185,121.46,72.42727,72.42888,72.42057,72.42218,69.0,False
'2018-07-13T12:49:00',72.41223,72.41223,72.40192,72.4072,88.29,72.42217,72.42468,72.41416,72.41968,96.64,True
'2018-07-13T12:50:00',72.40722,72.42022,72.40602,72.40602,134.68,72.42018,72.43238,72.41878,72.41937,101.62,False
'2018-07-13T12:51:00',72.40602,72.40602,72.40099,72.40295,131.97,72.41928,72.41928,72.40928,72.41237,66.23,False
'2018-07-13T12:52:00',72.40295,72.40481,72.39522,72.40122,125.63,72.41098,72.41727,72.40838,72.41298,88.39,False
'2018-07-13T12:53:00',72.40123,72.40382,72.39422,72.39572,76.37,72.41457,72.41678,72.40666,72.4069,133.73,True
'2018-07-13T12:54:00',72.39282,72.40622,72.39192,72.39981,110.19,72.4069,72.41678,72.40517,72.41128,57.76,False
'2018-07-13T12:55:00',72.39981,72.40429,72.39337,72.39545,115.76,72.41157,72.41617,72.40368,72.40708,62.58,False
'2018-07-13T12:56:00',72.39545,72.39771,72.38764,72.39072,137.92,72.40768,72.41047,72.39778,72.40464,113.98,False
'2018-07-13T12:57:00',72.39052,72.39695,72.38742,72.39566,117.26,72.40464,72.40978,72.40087,72.40738,64.83,True
'2018-07-13T12:58:00',72.39566,72.39863,72.39422,72.39503,70.13,72.40798,72.41186,72.40377,72.40377,61.0,True
'2018-07-13T12:59:00',72.39572,72.40343,72.39522,72.40112,65.56,72.40378,72.41378,72.40377,72.41356,124.08,False
'2018-07-13T13:00:00',72.40112,72.40123,72.39236,72.39621,115.85,72.41429,72.41429,72.40457,72.40798,72.55,True
'2018-07-13T13:01:00',72.39621,72.40923,72.39455,72.40292,104.35,72.40808,72.41898,72.40677,72.41691,108.89,True
'2018-07-13T13:02:00',72.40233,72.42723,72.40002,72.42422,86.07,72.41647,72.43798,72.41358,72.43678,100.12,True
'2018-07-13T13:03:00',72.42422,72.43817,72.41855,72.43815,106.82,72.43558,72.44668,72.42798,72.44587,68.82,True
'2018-07-13T13:04:00',72.43715,72.45474,72.43674,72.45323,125.14,72.44758,72.46367,72.44667,72.46197,65.12,True
'2018-07-13T13:05:00',72.45223,72.46932,72.44204,72.46442,129.71,72.46197,72.48177,72.45488,72.47778,140.01,False
'2018-07-13T13:06:00',72.46294,72.46522,72.45484,72.45725,151.47,72.47688,72.47708,72.46447,72.46728,95.62,False
'2018-07-13T13:07:00',72.45821,72.46052,72.45022,72.45023,146.04,72.46728,72.47518,72.45997,72.46007,98.93,True
'2018-07-13T13:08:00',72.45022,72.46363,72.44464,72.45352,85.21,72.46168,72.47567,72.45677,72.4668,90.87,True
'2018-07-13T13:09:00',72.45293,72.46804,72.45037,72.46142,94.42,72.46677,72.48245,72.46427,72.47588,91.76,False
'2018-07-13T13:10:00',72.46292,72.46833,72.44403,72.44682,80.3,72.47738,72.47876,72.45241,72.45479,160.1,False
'2018-07-13T13:11:00',72.44682,72.45532,72.43822,72.45013,100.27,72.45278,72.46378,72.44877,72.46077,200.58,False
'2018-07-13T13:12:00',72.45082,72.45082,72.43462,72.44195,96.49,72.46078,72.46178,72.44677,72.45468,134.11,False
'2018-07-13T13:13:00',72.44223,72.44642,72.43492,72.43762,66.25,72.45527,72.45778,72.44798,72.45126,123.61,False
'2018-07-13T13:14:00',72.43702,72.43963,72.43142,72.43872,65.86,72.45058,72.45225,72.44578,72.45103,119.82,False
'2018-07-13T13:15:00',72.43842,72.43975,72.43214,72.43324,72.16,72.45103,72.45178,72.44547,72.44718,72.54,False
'2018-07-13T13:16:00',72.43412,72.43832,72.43383,72.43713,57.35,72.44858,72.45298,72.44827,72.45148,92.67,True
'2018-07-13T13:17:00',72.43723,72.44642,72.43713,72.43913,64.81,72.45148,72.45578,72.44505,72.44946,109.27,False
'2018-07-13T13:18:00',72.43922,72.44262,72.43183,72.43993,76.6,72.44946,72.45728,72.44466,72.45424,126.37,False
'2018-07-13T13:19:00',72.44132,72.44343,72.43282,72.43312,76.7,72.45424,72.45424,72.44328,72.44328,133.32,False
'2018-07-13T13:20:00',72.43313,72.43773,72.42152,72.42223,62.53,72.44305,72.4456,72.43215,72.43266,116.85,False
'2018-07-13T13:21:00',72.42232,72.43062,72.41832,72.42597,92.16,72.43266,72.44537,72.43225,72.43938,115.72,True
'2018-07-13T13:22:00',72.42597,72.43193,72.42412,72.42632,68.88,72.44158,72.44416,72.43377,72.43785,133.86,True
'2018-07-13T13:23:00',72.42773,72.44442,72.42772,72.44342,57.72,72.43785,72.45183,72.43677,72.45178,117.0,True
'2018-07-13T13:24:00',72.44353,72.45393,72.43812,72.45013,69.94,72.45177,72.46716,72.45177,72.46557,135.65,True
'2018-07-13T13:25:00',72.45142,72.45673,72.45032,72.45202,43.29,72.46598,72.46684,72.46147,72.46285,85.85,True
'2018-07-13T13:26:00',72.45343,72.45976,72.44205,72.44612,74.39,72.46285,72.47016,72.45865,72.45886,141.65,False
'2018-07-13T13:27:00',72.44602,72.44762,72.42432,72.43183,70.79,72.45886,72.45986,72.43726,72.44726,114.11,False
'2018-07-13T13:28:00',72.43183,72.43992,72.43013,72.43883,73.26,72.44515,72.44972,72.44277,72.44677,148.5,True
'2018-07-13T13:29:00',72.43952,72.44792,72.41654,72.42557,69.96,72.44678,72.4555,72.42678,72.42972,139.5,False
'2018-07-13T13:30:00',72.42632,72.43172,72.41802,72.43162,69.22,72.43203,72.44475,72.43077,72.44475,132.3,True
'2018-07-13T13:31:00',72.43093,72.44004,72.42594,72.43673,102.75,72.44475,72.45477,72.43838,72.45006,108.45,True
'2018-07-13T13:32:00',72.43692,72.44502,72.43533,72.44053,61.21,72.45006,72.45768,72.4481,72.45568,101.11,False
'2018-07-13T13:33:00',72.43972,72.44424,72.42124,72.42355,174.91,72.45558,72.45558,72.43437,72.43677,96.63,False
'2018-07-13T13:34:00',72.42355,72.43892,72.42248,72.43734,88.09,72.43818,72.45323,72.43775,72.45323,134.84,True
'2018-07-13T13:35:00',72.43725,72.44404,72.43551,72.44355,93.48,72.45323,72.45846,72.45206,72.45836,104.47,True
'2018-07-13T13:36:00',72.44344,72.46092,72.43874,72.45933,63.74,72.45836,72.47378,72.45427,72.47377,105.55,True
'2018-07-13T13:37:00',72.45933,72.46314,72.44242,72.44852,112.64,72.47277,72.47678,72.45478,72.46258,109.95,False
'2018-07-13T13:38:00',72.45062,72.45173,72.42592,72.42832,92.63,72.46468,72.46538,72.43895,72.44078,146.59,False
'2018-07-13T13:39:00',72.42813,72.42822,72.41122,72.41265,89.29,72.44077,72.44078,72.42278,72.42578,123.11,False
'2018-07-13T13:40:00',72.41265,72.42253,72.40423,72.40933,54.42,72.42577,72.43325,72.41808,72.42225,102.3,False
'2018-07-13T13:41:00',72.41002,72.41882,72.40733,72.41372,62.55,72.42225,72.42988,72.41756,72.42466,124.11,False
'2018-07-13T13:42:00',72.41373,72.41721,72.40152,72.41313,73.3,72.42466,72.42878,72.41626,72.42849,115.86,True
'2018-07-13T13:43:00',72.41342,72.42082,72.41082,72.41853,51.06,72.42849,72.42935,72.41878,72.42677,103.5,True
'2018-07-13T13:44:00',72.41852,72.45393,72.41852,72.45252,66.99,72.42678,72.46571,72.42678,72.46536,134.25,False
'2018-07-13T13:45:00',72.45252,72.45252,72.44445,72.44574,125.48,72.46571,72.46571,72.45767,72.45997,72.28,True
'2018-07-13T13:46:00',72.44721,72.45672,72.4339,72.43575,116.11,72.46208,72.47106,72.44438,72.44447,119.15,False
'2018-07-13T13:47:00',72.43575,72.43575,72.39151,72.39151,118.39,72.44448,72.44728,72.40347,72.40598,109.65,False
'2018-07-13T13:48:00',72.39151,72.39674,72.35873,72.38965,134.02,72.40627,72.40727,72.36424,72.40038,90.7,True
'2018-07-13T13:49:00',72.38965,72.40465,72.38194,72.40465,112.07,72.40197,72.41868,72.39587,72.41837,90.42,True
'2018-07-13T13:50:00',72.40534,72.41253,72.39505,72.40462,71.86,72.41837,72.42501,72.4107,72.42105,136.07,True
'2018-07-13T13:51:00',72.40463,72.41903,72.39652,72.41163,67.98,72.42105,72.43136,72.41377,72.42719,112.06,True
'2018-07-13T13:52:00',72.41222,72.42502,72.40683,72.42182,69.59,72.42719,72.43952,72.42215,72.43556,136.86,True
'2018-07-13T13:53:00',72.42242,72.43363,72.42152,72.43303,66.6,72.43556,72.44278,72.43336,72.44275,135.0,True
'2018-07-13T13:54:00',72.43012,72.43504,72.42463,72.43025,75.93,72.44275,72.44876,72.43577,72.43937,107.84,False
'2018-07-13T13:55:00',72.43025,72.43454,72.42135,72.42822,75.19,72.44067,72.44598,72.43168,72.44226,77.09,False
'2018-07-13T13:56:00',72.42823,72.43362,72.42162,72.42472,56.99,72.44226,72.44725,72.43584,72.44088,111.71,False
'2018-07-13T13:57:00',72.42405,72.4281,72.41055,72.41237,151.81,72.43967,72.44338,72.42477,72.42568,77.73,False
'2018-07-13T13:58:00',72.41237,72.42675,72.41237,72.41924,169.08,72.42638,72.44326,72.42638,72.43548,141.71,False
'2018-07-13T13:59:00',72.42004,72.42044,72.41249,72.41865,116.86,72.43663,72.43685,72.42778,72.43582,121.42,True
'2018-07-13T14:00:00',72.41835,72.42905,72.40735,72.42705,83.4,72.43582,72.43587,72.42077,72.43587,82.64,True
'2018-07-13T14:01:00',72.42705,72.43885,72.40964,72.41344,100.31,72.43477,72.45656,72.42068,72.42258,86.25,False
'2018-07-13T14:02:00',72.41344,72.42115,72.39945,72.40355,88.77,72.42318,72.43465,72.41088,72.41508,121.06,False
'2018-07-13T14:03:00',72.40355,72.41894,72.39795,72.39855,159.55,72.41518,72.43258,72.40957,72.41027,105.21,False
'2018-07-13T14:04:00',72.39995,72.41014,72.38572,72.40175,167.9,72.41188,72.42554,72.40276,72.41666,134.84,False
'2018-07-13T14:05:00',72.40214,72.40435,72.3955,72.40135,132.31,72.41666,72.41952,72.40887,72.41367,96.98,True
'2018-07-13T14:06:00',72.40135,72.4063,72.39724,72.40245,197.25,72.41437,72.41637,72.40587,72.41197,97.31,False
'2018-07-13T14:07:00',72.40245,72.40245,72.39354,72.39776,186.26,72.41357,72.41557,72.40547,72.41238,96.23,False
'2018-07-13T14:08:00',72.39776,72.40143,72.39392,72.39942,107.0,72.41298,72.41676,72.40865,72.41588,122.94,True
'2018-07-13T14:09:00',72.39915,72.41724,72.39892,72.41654,217.12,72.41368,72.42827,72.40998,72.42757,107.31,True
'2018-07-13T14:10:00',72.41654,72.43104,72.41395,72.43014,200.24,72.42697,72.44495,72.42557,72.44468,102.2,True
'2018-07-13T14:11:00',72.43014,72.43803,72.41994,72.43802,142.88,72.44378,72.45408,72.43528,72.45408,110.94,True
'2018-07-13T14:12:00',72.43802,72.44704,72.43451,72.44095,220.48,72.45206,72.45967,72.44478,72.45408,117.88,True
'2018-07-13T14:13:00',72.44065,72.44934,72.43565,72.44795,198.59,72.45407,72.46208,72.44887,72.46108,108.53,True
'2018-07-13T14:14:00',72.44751,72.47965,72.44476,72.47965,177.26,72.46108,72.49468,72.45937,72.49468,93.3,True
'2018-07-13T14:15:00',72.47954,72.4809,72.45435,72.46355,206.62,72.49467,72.49558,72.46477,72.47828,117.32,False
'2018-07-13T14:16:00',72.46355,72.46656,72.45822,72.46385,150.36,72.47827,72.48108,72.47208,72.47798,74.38,True
'2018-07-13T14:17:00',72.46435,72.49885,72.46123,72.49621,97.98,72.47988,72.51401,72.47505,72.51338,85.41,True
'2018-07-13T14:18:00',72.49732,72.50034,72.49064,72.49245,180.74,72.51401,72.51401,72.50268,72.50607,90.68,False
'2018-07-13T14:19:00',72.49211,72.49935,72.49005,72.49435,149.58,72.50608,72.51368,72.50557,72.51028,76.62,True
'2018-07-13T14:20:00',72.49595,72.50434,72.49319,72.50335,140.23,72.51028,72.51988,72.50628,72.51908,74.11,True
'2018-07-13T14:21:00',72.50335,72.51254,72.49623,72.49935,118.85,72.51918,72.52198,72.5065,72.50659,61.47,False
'2018-07-13T14:22:00',72.50135,72.50715,72.49534,72.49754,165.75,72.5084,72.51758,72.50587,72.50727,81.77,False
'2018-07-13T14:23:00',72.49754,72.50023,72.494,72.49484,148.1,72.50647,72.51631,72.50647,72.50728,74.38,False
'2018-07-13T14:24:00',72.49621,72.50104,72.49134,72.49395,172.5,72.50728,72.51008,72.4976,72.50607,85.85,False
'2018-07-13T14:25:00',72.49434,72.50105,72.49364,72.49794,115.5,72.50598,72.50927,72.50397,72.50667,56.61,False
'2018-07-13T14:26:00',72.49794,72.49805,72.48811,72.48885,115.5,72.50728,72.50938,72.50088,72.50358,57.36,False
'2018-07-13T14:27:00',72.48974,72.49444,72.48764,72.49024,144.0,72.50238,72.50238,72.49427,72.49928,71.04,False
'2018-07-13T14:28:00',72.49024,72.49225,72.47997,72.48658,143.25,72.50048,72.50348,72.49157,72.49768,70.67,False
'2018-07-13T14:29:00',72.48658,72.49015,72.48124,72.48764,162.0,72.49928,72.50488,72.49537,72.50008,86.0,True
'2018-07-13T14:30:00',72.48764,72.49665,72.48215,72.48624,153.75,72.50018,72.51274,72.49304,72.49728,76.61,False
'2018-07-13T14:31:00',72.48624,72.49115,72.46324,72.47075,141.75,72.49607,72.50548,72.47497,72.48248,69.94,False
'2018-07-13T14:32:00',72.47178,72.48159,72.46705,72.47219,117.0,72.48248,72.49718,72.48215,72.48668,65.32,False
'2018-07-13T14:33:00',72.47219,72.47948,72.46341,72.46944,150.75,72.48377,72.49177,72.47268,72.48205,76.66,True
'2018-07-13T14:34:00',72.46944,72.48874,72.46824,72.46984,109.73,72.48406,72.50415,72.48256,72.48689,81.23,False
'2018-07-13T14:35:00',72.46985,72.47403,72.45833,72.47012,87.22,72.48689,72.48825,72.4711,72.48108,137.75,False
'2018-07-13T14:36:00',72.47022,72.47242,72.45774,72.45993,100.95,72.48108,72.48735,72.47425,72.47605,102.14,False
'2018-07-13T14:37:00',72.46052,72.46215,72.45561,72.46154,75.07,72.47605,72.47933,72.47076,72.47875,96.3,True
'2018-07-13T14:38:00',72.46154,72.46612,72.45423,72.45772,83.88,72.47916,72.47985,72.46969,72.47246,149.62,False
'2018-07-13T14:39:00',72.45625,72.46305,72.4515,72.46305,81.96,72.47246,72.47795,72.46825,72.47786,78.53,True
'2018-07-13T14:40:00',72.46274,72.46572,72.44982,72.45193,80.75,72.47786,72.47786,72.46465,72.46666,108.47,False
'2018-07-13T14:41:00',72.45333,72.45965,72.44392,72.45924,94.36,72.46666,72.47423,72.46046,72.47423,122.79,True
'2018-07-13T14:42:00',72.45924,72.46174,72.44841,72.45355,146.25,72.47207,72.47428,72.46328,72.46871,84.29,False
'2018-07-13T14:43:00',72.45384,72.45924,72.44465,72.44474,61.4,72.46871,72.47501,72.46046,72.46068,56.85,False
'2018-07-13T14:44:00',72.44434,72.44434,72.43595,72.43965,82.22,72.46068,72.46068,72.4503,72.45681,95.51,True
'2018-07-13T14:45:00',72.44004,72.44823,72.43292,72.44822,162.25,72.45637,72.46078,72.44778,72.46078,93.86,True
'2018-07-13T14:46:00',72.44823,72.46533,72.44822,72.46164,92.69,72.46077,72.48091,72.46077,72.47669,119.56,True
'2018-07-13T14:47:00',72.46272,72.46673,72.45932,72.46423,77.77,72.47669,72.47955,72.47246,72.47915,126.41,True
'2018-07-13T14:48:00',72.46363,72.47034,72.45775,72.46374,142.81,72.47894,72.48498,72.47375,72.47808,101.39,True
'2018-07-13T14:49:00',72.46354,72.47495,72.45857,72.47092,95.75,72.47808,72.48956,72.47468,72.48526,94.22,True
'2018-07-13T14:50:00',72.46985,72.47722,72.46874,72.47464,97.36,72.48526,72.49293,72.48185,72.48886,100.76,True
'2018-07-13T14:51:00',72.47625,72.48125,72.46814,72.47464,136.5,72.4892,72.49257,72.48308,72.48687,72.28,False
'2018-07-13T14:52:00',72.47464,72.47734,72.45954,72.45995,146.62,72.48748,72.49067,72.47288,72.47388,74.8,False
'2018-07-13T14:53:00',72.45995,72.46645,72.45934,72.46645,130.1,72.47538,72.48197,72.47308,72.48169,77.65,True
'2018-07-13T14:54:00',72.46645,72.48015,72.46485,72.47795,106.66,72.48046,72.49467,72.47877,72.49017,104.0,True
'2018-07-13T14:55:00',72.47885,72.49713,72.47464,72.49483,122.25,72.49038,72.50606,72.48896,72.50606,133.27,True
'2018-07-13T14:56:00',72.49522,72.49863,72.48872,72.49042,84.46,72.50606,72.51268,72.50317,72.50345,120.16,False
'2018-07-13T14:57:00',72.48777,72.49264,72.48198,72.48453,172.47,72.50208,72.50417,72.49418,72.49658,86.21,True
'2018-07-13T14:58:00',72.48453,72.50106,72.48159,72.50084,183.64,72.49648,72.51597,72.49408,72.51198,97.39,True
'2018-07-13T14:59:00',72.50084,72.50415,72.47375,72.48192,160.44,72.51258,72.51927,72.49118,72.49796,129.35,False
'2018-07-13T15:00:00',72.48094,72.48669,72.45932,72.46408,224.56,72.49796,72.49898,72.47158,72.47558,115.88,False
'2018-07-13T15:01:00',72.46193,72.47822,72.45722,72.47523,175.29,72.47497,72.49178,72.47257,72.49175,125.87,True
'2018-07-13T15:02:00',72.47523,72.49283,72.47156,72.48783,76.36,72.49176,72.5021,72.48477,72.50175,92.29,True
'2018-07-13T15:03:00',72.48842,72.49123,72.48035,72.48822,125.27,72.50175,72.50616,72.49387,72.50165,97.53,False
'2018-07-13T15:04:00',72.48723,72.49032,72.47423,72.48833,94.89,72.50165,72.50388,72.48877,72.50207,114.65,True
'2018-07-13T15:05:00',72.48804,72.49385,72.47183,72.47584,123.67,72.50067,72.50858,72.48685,72.49137,121.0,False
'2018-07-13T15:06:00',72.47522,72.48864,72.46275,72.48061,205.07,72.49138,72.5041,72.47588,72.49298,105.51,False
'2018-07-13T15:07:00',72.48061,72.48122,72.46875,72.47734,151.39,72.49237,72.49668,72.48278,72.49197,105.79,True
'2018-07-13T15:08:00',72.47734,72.50095,72.47714,72.49875,176.47,72.49208,72.51268,72.48938,72.51218,96.67,True
'2018-07-13T15:09:00',72.49875,72.50204,72.48287,72.49645,203.77,72.51217,72.51408,72.49548,72.50797,107.31,True
'2018-07-13T15:10:00',72.49775,72.50604,72.48403,72.48922,154.15,72.51028,72.51747,72.49978,72.50428,122.22,False
'2018-07-13T15:11:00',72.49012,72.49022,72.47422,72.47523,107.3,72.50542,72.50542,72.48477,72.48777,179.14,False
'2018-07-13T15:12:00',72.47522,72.48222,72.46885,72.47522,171.88,72.48778,72.49038,72.48008,72.48688,94.36,True
'2018-07-13T15:13:00',72.47522,72.48082,72.46883,72.47782,144.13,72.48768,72.49447,72.48277,72.49149,101.19,True
'2018-07-13T15:14:00',72.47703,72.48454,72.47135,72.47754,157.63,72.49149,72.49808,72.48648,72.49057,95.69,False
'2018-07-13T15:15:00',72.47754,72.47754,72.45186,72.46022,149.18,72.48937,72.48937,72.46038,72.46788,76.6,False
'2018-07-13T15:16:00',72.46022,72.46995,72.45794,72.46875,135.63,72.46938,72.48188,72.46817,72.48077,71.79,True
'2018-07-13T15:17:00',72.46875,72.47602,72.46628,72.46628,118.1,72.48068,72.49105,72.48038,72.48215,96.06,False
'2018-07-13T15:18:00',72.46628,72.47374,72.46304,72.46484,125.98,72.48117,72.48658,72.47668,72.48071,67.84,True
'2018-07-13T15:19:00',72.46515,72.47874,72.46164,72.47254,100.18,72.48071,72.49257,72.47438,72.48618,102.46,True
'2018-07-13T15:20:00',72.47254,72.49664,72.47184,72.48862,113.31,72.4867,72.51036,72.48626,72.50014,123.19,False
'2018-07-13T15:21:00',72.48863,72.49184,72.46904,72.47365,173.99,72.50014,72.50378,72.48207,72.48627,88.5,False
'2018-07-13T15:22:00',72.47434,72.48015,72.46602,72.47582,119.97,72.48627,72.49556,72.47977,72.49078,115.79,True
'2018-07-13T15:23:00',72.47523,72.48285,72.45675,72.46124,169.68,72.49077,72.49568,72.47237,72.47288,122.17,False
'2018-07-13T15:24:00',72.45974,72.46623,72.45074,72.46563,170.25,72.47288,72.47528,72.46378,72.47338,83.62,True
'2018-07-13T15:25:00',72.46555,72.47084,72.45595,72.46435,174.3,72.47338,72.48098,72.46928,72.47578,91.84,True
'2018-07-13T15:26:00',72.46435,72.47045,72.45595,72.46022,181.89,72.47587,72.48426,72.47147,72.47687,145.0,False
'2018-07-13T15:27:00',72.46055,72.46395,72.45064,72.45745,182.25,72.47717,72.47717,72.46077,72.47307,90.69,False
'2018-07-13T15:28:00',72.45924,72.46084,72.45082,72.45234,134.95,72.47459,72.47704,72.46678,72.46678,91.63,False
'2018-07-13T15:29:00',72.45234,72.46164,72.44864,72.46044,134.24,72.46587,72.47478,72.46387,72.47427,81.81,True
'2018-07-13T15:30:00',72.46004,72.47205,72.43964,72.46994,211.49,72.47428,72.48267,72.44597,72.48167,105.47,True
'2018-07-13T15:31:00',72.46994,72.47404,72.45721,72.46095,209.25,72.48158,72.48828,72.47048,72.47298,105.13,False
'2018-07-13T15:32:00',72.46095,72.46514,72.45144,72.45144,148.47,72.47288,72.47817,72.46598,72.46628,83.89,False
'2018-07-13T15:33:00',72.45144,72.46344,72.42834,72.45775,172.85,72.46567,72.47238,72.43597,72.46588,88.09,True
'2018-07-13T15:34:00',72.45735,72.46714,72.45315,72.45755,193.5,72.46588,72.47738,72.46338,72.46738,96.6,False
'2018-07-13T15:35:00',72.45784,72.45964,72.44022,72.44022,151.79,72.46838,72.47258,72.45636,72.45636,98.97,False
'2018-07-13T15:36:00',72.44032,72.45394,72.43858,72.44608,185.98,72.45636,72.46617,72.45418,72.45927,95.92,False
'2018-07-13T15:37:00',72.44608,72.45284,72.43608,72.44607,160.12,72.45948,72.46588,72.44978,72.45917,80.32,False
'2018-07-13T15:38:00',72.44607,72.44705,72.43593,72.44584,164.25,72.45848,72.46381,72.45167,72.46128,100.03,True
'2018-07-13T15:39:00',72.44584,72.45565,72.43154,72.43264,198.0,72.46127,72.46458,72.44228,72.44508,97.68,False
'2018-07-13T15:40:00',72.43224,72.44664,72.42807,72.43354,155.62,72.44508,72.46125,72.44508,72.44936,92.92,False
'2018-07-13T15:41:00',72.43315,72.44334,72.42754,72.44285,111.61,72.44936,72.45745,72.44108,72.45706,124.93,True
'2018-07-13T15:42:00',72.44394,72.45074,72.43324,72.44319,132.23,72.45706,72.46606,72.44847,72.45377,101.82,True
'2018-07-13T15:43:00',72.44319,72.48124,72.43604,72.48124,99.67,72.45418,72.49528,72.45198,72.49528,152.87,True
'2018-07-13T15:44:00',72.48183,72.49752,72.48102,72.49463,78.09,72.49528,72.50976,72.4933,72.50976,119.89,False
'2018-07-13T15:45:00',72.49463,72.49463,72.47021,72.47021,122.74,72.50743,72.50796,72.4828,72.48479,190.73,False
'2018-07-13T15:46:00',72.47021,72.4833,72.46564,72.48195,184.06,72.4848,72.49478,72.47927,72.49358,111.1,True
'2018-07-13T15:47:00',72.48195,72.49345,72.48195,72.49345,114.0,72.49507,72.50666,72.49507,72.50378,90.77,False
'2018-07-13T15:48:00',72.49345,72.49345,72.48046,72.48294,158.62,72.50377,72.50377,72.48907,72.49087,82.24,True
'2018-07-13T15:49:00',72.48294,72.49394,72.47894,72.48542,173.94,72.49238,72.50807,72.49238,72.50148,108.2,False
'2018-07-13T15:50:00',72.48542,72.49063,72.48394,72.48954,60.8,72.50168,72.50466,72.4975,72.50009,111.72,True
'2018-07-13T15:51:00',72.48823,72.50253,72.48444,72.49074,72.17,72.50009,72.51621,72.49688,72.50344,134.82,False
'2018-07-13T15:52:00',72.48874,72.50009,72.48525,72.48765,50.42,72.50226,72.516,72.49953,72.49953,91.08,False
'2018-07-13T15:53:00',72.48694,72.49075,72.47654,72.47785,37.37,72.50105,72.50375,72.48976,72.49035,75.75,True
'2018-07-13T15:54:00',72.47894,72.49634,72.47854,72.48825,48.5,72.49035,72.50983,72.49035,72.50324,95.24,False
'2018-07-13T15:55:00',72.49055,72.49055,72.48144,72.48675,47.37,72.50324,72.5042,72.49415,72.50031,95.25,True
'2018-07-13T15:56:00',72.48704,72.49221,72.47815,72.49085,39.98,72.50026,72.5055,72.49416,72.50332,79.5,True
'2018-07-13T15:57:00',72.49323,72.49674,72.47745,72.47754,38.15,72.50635,72.50788,72.49003,72.49003,59.43,False
'2018-07-13T15:58:00',72.47754,72.48154,72.47464,72.47744,28.13,72.49338,72.494,72.48767,72.49016,56.25,False
'2018-07-13T15:59:00',72.47785,72.48024,72.47104,72.47792,92.71,72.49016,72.49618,72.48103,72.49486,107.53,False
'2018-07-13T16:00:00',72.47583,72.47625,72.45404,72.46225,161.34,72.49406,72.49466,72.46577,72.47217,120.31,True
'2018-07-13T16:01:00',72.46225,72.50794,72.46225,72.48294,106.9,72.47317,72.51867,72.47317,72.49178,103.81,False
'2018-07-13T16:02:00',72.48294,72.50004,72.48024,72.49414,89.05,72.49258,72.51378,72.49178,72.51128,96.27,False
'2018-07-13T16:03:00',72.49381,72.49594,72.47494,72.48624,118.54,72.51128,72.51128,72.48427,72.49548,86.63,False
'2018-07-13T16:04:00',72.48624,72.49375,72.47994,72.49134,123.9,72.49478,72.50537,72.49047,72.50327,86.66,False
'2018-07-13T16:05:00',72.49125,72.49174,72.47234,72.47255,119.48,72.50327,72.50541,72.48917,72.48918,108.06,True
'2018-07-13T16:06:00',72.47254,72.49264,72.46664,72.49234,178.5,72.48698,72.50739,72.47837,72.50739,95.28,True
'2018-07-13T16:07:00',72.49404,72.50174,72.48873,72.49382,122.1,72.50988,72.51644,72.50365,72.51115,131.21,True
'2018-07-13T16:08:00',72.49565,72.52095,72.48984,72.51857,122.87,72.51164,72.53688,72.50703,72.53427,116.79,False
'2018-07-13T16:09:00',72.51857,72.52244,72.50846,72.51494,142.5,72.53347,72.53347,72.51948,72.52567,69.93,False
'2018-07-13T16:10:00',72.51544,72.51644,72.4985,72.50425,132.37,72.52627,72.52948,72.51328,72.51768,65.87,False
'2018-07-13T16:11:00',72.50425,72.50665,72.47799,72.48565,122.62,72.51907,72.52118,72.49336,72.49963,96.39,False
'2018-07-13T16:12:00',72.48565,72.48764,72.47181,72.47362,117.73,72.50254,72.50254,72.48327,72.48547,60.73,True
'2018-07-13T16:13:00',72.47362,72.48984,72.46995,72.48734,147.75,72.48687,72.50468,72.48348,72.50214,100.62,True
'2018-07-13T16:14:00',72.48734,72.50054,72.48034,72.48674,101.61,72.50157,72.517,72.49708,72.50158,81.46,False
'2018-07-13T16:15:00',72.48594,72.48594,72.46565,72.46865,170.62,72.50157,72.50157,72.47698,72.47947,84.74,True
'2018-07-13T16:16:00',72.46865,72.48737,72.46754,72.48673,168.35,72.47948,72.50447,72.47937,72.49878,88.55,True
'2018-07-13T16:17:00',72.48673,72.49254,72.48055,72.49184,124.68,72.49888,72.50647,72.49658,72.50588,93.14,True
'2018-07-13T16:18:00',72.49034,72.51144,72.48502,72.49444,125.67,72.50538,72.52318,72.49278,72.50608,87.7,True
'2018-07-13T16:19:00',72.49444,72.51814,72.49444,72.51415,136.01,72.50587,72.52918,72.50587,72.52528,85.86,True
'2018-07-13T16:20:00',72.51374,72.52834,72.51254,72.52464,118.31,72.52528,72.54252,72.52447,72.53558,68.53,False
'2018-07-13T16:21:00',72.52554,72.52745,72.49304,72.49395,157.78,72.53748,72.53807,72.50228,72.50368,81.4,False
'2018-07-13T16:22:00',72.49435,72.50365,72.48404,72.50254,118.35,72.50368,72.51586,72.49588,72.51576,112.66,True
'2018-07-13T16:23:00',72.50254,72.50285,72.48246,72.50264,153.05,72.51515,72.5193,72.49378,72.51865,146.6,True
'2018-07-13T16:24:00',72.50264,72.52435,72.49644,72.51724,206.25,72.5193,72.53668,72.51147,72.52938,107.45,False
'2018-07-13T16:25:00',72.51754,72.52305,72.50895,72.5153,170.25,72.53167,72.53829,72.52268,72.53075,101.1,False
'2018-07-13T16:26:00',72.51354,72.51675,72.50467,72.51054,134.58,72.53075,72.53316,72.52166,72.52755,105.67,True
'2018-07-13T16:27:00',72.51073,72.51944,72.49206,72.49484,167.98,72.52755,72.53278,72.50835,72.51037,85.92,False
'2018-07-13T16:28:00',72.49484,72.51855,72.49445,72.51244,102.0,72.51038,72.533,72.50977,72.52753,89.08,True
'2018-07-13T16:29:00',72.51074,72.52122,72.50452,72.51629,116.91,72.52753,72.53776,72.52196,72.53166,138.93,False
'2018-07-13T16:30:00',72.51412,72.51412,72.49523,72.49855,115.89,72.53076,72.53076,72.50853,72.51569,135.25,False
'2018-07-13T16:31:00',72.49913,72.50944,72.48712,72.50633,95.04,72.51569,72.52681,72.50221,72.52286,139.12,False
'2018-07-13T16:32:00',72.50633,72.50799,72.49725,72.50606,75.67,72.52246,72.52425,72.51445,72.52155,80.99,True
'2018-07-13T16:33:00',72.50606,72.5127,72.49437,72.50804,139.07,72.52168,72.52606,72.51067,72.52398,91.94,False
'2018-07-13T16:34:00',72.50799,72.51058,72.49701,72.50036,112.86,72.52398,72.52616,72.51148,72.51686,68.39,False
'2018-07-13T16:35:00',72.50036,72.50362,72.49323,72.49423,91.73,72.51647,72.51895,72.50896,72.51046,68.55,False
'2018-07-13T16:36:00',72.49473,72.49561,72.48695,72.49058,53.62,72.51035,72.51206,72.50196,72.50405,47.92,False
'2018-07-13T16:37:00',72.49058,72.49439,72.48635,72.48804,53.62,72.50386,72.50815,72.49865,72.50125,29.67,True
'2018-07-13T16:38:00',72.48894,72.50457,72.48705,72.50335,62.27,72.50006,72.52126,72.50005,72.52052,47.83,True
'2018-07-13T16:39:00',72.50518,72.50877,72.49787,72.50035,141.0,72.52126,72.52467,72.51197,72.51377,70.33,False
'2018-07-13T16:40:00',72.50035,72.50035,72.49014,72.49905,117.75,72.51378,72.51707,72.50617,72.51418,80.5,False
'2018-07-13T16:41:00',72.49905,72.50033,72.48697,72.48942,122.25,72.51338,72.51578,72.50345,72.50488,74.37,False
'2018-07-13T16:42:00',72.48983,72.49722,72.48653,72.49243,168.75,72.50535,72.51097,72.49697,72.50297,86.29,False
'2018-07-13T16:43:00',72.49243,72.49489,72.48692,72.49006,123.75,72.50447,72.50836,72.50236,72.50436,61.81,True
'2018-07-13T16:44:00',72.48775,72.4942,72.48314,72.48344,100.87,72.50255,72.51086,72.49687,72.49878,65.91,False
'2018-07-13T16:45:00',72.48344,72.48583,72.46926,72.48396,163.5,72.49598,72.49827,72.48117,72.49678,81.42,True
'2018-07-13T16:46:00',72.48396,72.48569,72.43694,72.44306,144.0,72.49677,72.50257,72.45477,72.45968,89.27,False
'2018-07-13T16:47:00',72.44306,72.46836,72.44061,72.45651,146.25,72.46046,72.48248,72.45485,72.47378,104.44,False
'2018-07-13T16:48:00',72.45651,72.45651,72.41341,72.44923,165.0,72.47298,72.47298,72.42188,72.46107,87.83,False
'2018-07-13T16:49:00',72.44822,72.44923,72.40144,72.42304,148.5,72.46258,72.46437,72.41877,72.43868,87.31,False
'2018-07-13T16:50:00',72.42304,72.42519,72.39522,72.40071,108.28,72.44057,72.44108,72.41046,72.41855,108.66,False
'2018-07-13T16:51:00',72.40121,72.42322,72.3789,72.41872,197.25,72.41855,72.43808,72.39337,72.43238,121.25,True
'2018-07-13T16:52:00',72.41872,72.43244,72.3989,72.43163,152.25,72.43168,72.44949,72.41676,72.44858,119.19,True
'2018-07-13T16:53:00',72.43163,72.44514,72.42753,72.44305,91.5,72.44907,72.46007,72.4454,72.45923,66.05,True
'2018-07-13T16:54:00',72.44344,72.47014,72.43944,72.46985,222.75,72.45923,72.48028,72.45317,72.47938,111.79,True
'2018-07-13T16:55:00',72.47054,72.47484,72.45522,72.46455,175.5,72.48068,72.49023,72.46968,72.48076,124.58,True
'2018-07-13T16:56:00',72.46484,72.48185,72.46484,72.47834,129.75,72.48076,72.49607,72.48076,72.4937,99.35,True
'2018-07-13T16:57:00',72.47675,72.48544,72.47494,72.48005,183.0,72.4937,72.49828,72.48578,72.49518,92.18,True
'2018-07-13T16:58:00',72.48075,72.48725,72.4667,72.47125,228.0,72.49578,72.50277,72.48148,72.48508,128.44,False
'2018-07-13T16:59:00',72.47165,72.48274,72.46334,72.46795,195.75,72.48698,72.49976,72.47828,72.48384,168.77,False
'2018-07-13T17:00:00',72.46754,72.47545,72.44664,72.47044,222.75,72.48384,72.49078,72.45968,72.48228,114.45,False
'2018-07-13T17:01:00',72.47044,72.47144,72.40879,72.41415,179.98,72.48458,72.48666,72.42482,72.43027,167.82,False
'2018-07-13T17:02:00',72.41454,72.46854,72.41405,72.46485,162.0,72.43027,72.48636,72.43027,72.48264,138.82,True
'2018-07-13T17:03:00',72.46485,72.47422,72.44944,72.45344,193.5,72.48237,72.48248,72.46467,72.46857,99.27,False
'2018-07-13T17:04:00',72.45344,72.45634,72.43854,72.45423,120.75,72.46877,72.47188,72.45559,72.47027,89.95,True
'2018-07-13T17:05:00',72.45515,72.45723,72.45122,72.45423,80.24,72.47027,72.47323,72.46645,72.46996,79.86,True
'2018-07-13T17:06:00',72.45423,72.47422,72.45055,72.46005,163.5,72.47025,72.48598,72.46288,72.47348,84.46,False
'2018-07-13T17:07:00',72.46003,72.4616,72.44276,72.45647,132.0,72.47347,72.47926,72.45986,72.47376,96.66,True
'2018-07-13T17:08:00',72.45647,72.46235,72.45315,72.45334,66.37,72.47416,72.48025,72.47123,72.47165,66.75,False
'2018-07-13T17:09:00',72.45284,72.45315,72.43029,72.43554,104.25,72.47106,72.47145,72.44705,72.45357,88.29,False
'2018-07-13T17:10:00',72.43654,72.43844,72.42614,72.42624,77.99,72.45357,72.45568,72.44366,72.4444,80.25,False
'2018-07-13T17:11:00',72.42589,72.42743,72.41503,72.41634,65.25,72.4444,72.4453,72.43286,72.43292,64.87,False
'2018-07-13T17:12:00',72.41634,72.42594,72.39213,72.42544,155.25,72.43147,72.44028,72.40828,72.44018,91.79,True
'2018-07-13T17:13:00',72.42664,72.46095,72.42454,72.45844,108.75,72.44078,72.47518,72.44078,72.47518,88.24,True
'2018-07-13T17:14:00',72.45865,72.47675,72.45219,72.45936,150.74,72.47518,72.49217,72.46995,72.47575,115.01,False
'2018-07-13T17:15:00',72.45936,72.46055,72.44524,72.45874,159.75,72.47388,72.47408,72.45618,72.46888,78.81,True
'2018-07-13T17:16:00',72.45874,72.47326,72.45605,72.45883,162.75,72.46898,72.48667,72.46898,72.47207,82.95,False
'2018-07-13T17:17:00',72.45883,72.46084,72.44903,72.45185,63.75,72.47358,72.47625,72.46676,72.46876,57.29,False
'2018-07-13T17:18:00',72.45089,72.45315,72.42993,72.43024,147.75,72.46775,72.46775,72.44726,72.4478,77.07,False
'2018-07-13T17:19:00',72.43034,72.45035,72.42973,72.44824,141.75,72.4478,72.46548,72.44568,72.46328,98.81,True
'2018-07-13T17:20:00',72.44824,72.45214,72.39612,72.39732,143.04,72.46387,72.46838,72.41205,72.41466,128.96,False
'2018-07-13T17:21:00',72.39752,72.40705,72.39684,72.40252,132.74,72.41472,72.42318,72.41336,72.41858,108.05,True
'2018-07-13T17:22:00',72.40252,72.41112,72.39622,72.4076,125.42,72.41946,72.42576,72.41186,72.42516,129.24,True
'2018-07-13T17:23:00',72.4076,72.41374,72.40144,72.40445,106.83,72.42547,72.43096,72.4177,72.41867,106.05,True
'2018-07-13T17:24:00',72.40515,72.42034,72.40257,72.41475,149.25,72.42275,72.4353,72.41708,72.42788,82.77,False
'2018-07-13T17:25:00',72.41475,72.41862,72.40767,72.41324,173.25,72.42727,72.43551,72.42368,72.42927,110.55,True
'2018-07-13T17:26:00',72.41491,72.42658,72.39585,72.4241,155.98,72.42787,72.44447,72.41046,72.44199,147.62,True
'2018-07-13T17:27:00',72.42545,72.4561,72.42214,72.4561,177.75,72.44199,72.47198,72.43757,72.47118,135.17,True
'2018-07-13T17:28:00',72.4561,72.4561,72.43911,72.44643,96.75,72.47128,72.47327,72.45665,72.46433,94.85,True
'2018-07-13T17:29:00',72.44675,72.45851,72.43733,72.44672,99.36,72.46433,72.47626,72.45522,72.4635,100.12,False
'2018-07-13T17:30:00',72.44869,72.4565,72.4438,72.4438,99.37,72.46722,72.47397,72.46007,72.4617,74.83,False
'2018-07-13T17:31:00',72.44098,72.44098,72.43125,72.43683,26.03,72.45887,72.45887,72.44916,72.45472,34.5,True
'2018-07-13T17:32:00',72.43993,72.44105,72.43081,72.43081,24.75,72.45708,72.45896,72.44871,72.44871,23.28,False
'2018-07-13T17:33:00',72.43081,72.43248,72.42155,72.42748,41.24,72.44667,72.44847,72.43917,72.44538,33.64,True
'2018-07-13T17:34:00',72.42802,72.44513,72.42732,72.43192,75.01,72.44538,72.46081,72.4443,72.44982,101.4,True
'2018-07-13T17:35:00',72.43441,72.4444,72.42992,72.44227,44.67,72.45229,72.4623,72.44637,72.46017,60.79,True
'2018-07-13T17:36:00',72.44476,72.45009,72.4366,72.43665,28.5,72.46107,72.46797,72.45386,72.45435,26.64,True
'2018-07-13T17:37:00',72.43665,72.47222,72.43433,72.46562,79.83,72.45386,72.48791,72.45043,72.48128,142.96,False
'2018-07-13T17:38:00',72.46352,72.47066,72.45436,72.47005,50.95,72.48128,72.48853,72.47223,72.48792,75.0,True
'2018-07-13T17:39:00',72.47266,72.48523,72.46162,72.47964,65.7,72.49053,72.49818,72.47952,72.49752,55.72,True
'2018-07-13T17:40:00',72.47778,72.49388,72.47623,72.48698,37.41,72.49565,72.51177,72.49412,72.50488,43.05,False
'2018-07-13T17:41:00',72.48344,72.48673,72.47863,72.48343,67.41,72.50132,72.50242,72.49605,72.4997,123.0,True
'2018-07-13T17:42:00',72.48352,72.48647,72.47974,72.48647,18.46,72.4997,72.50437,72.49762,72.50437,24.0,True
'2018-07-13T17:43:00',72.48472,72.50553,72.48426,72.4952,109.27,72.50213,72.52166,72.50213,72.51309,145.81,False
'2018-07-13T17:44:00',72.49313,72.49989,72.48342,72.48342,86.41,72.51,72.51781,72.49677,72.49678,99.77,False
'2018-07-13T17:45:00',72.48342,72.49068,72.45862,72.48642,54.63,72.49677,72.50856,72.47478,72.50433,52.99,True
'2018-07-13T17:46:00',72.48828,72.50098,72.48518,72.49161,28.45,72.50619,72.51888,72.50309,72.50952,31.15,False
'2018-07-13T17:47:00',72.49163,72.49942,72.49163,72.4969,56.38,72.50952,72.51481,72.50939,72.51481,103.5,True
'2018-07-13T17:48:00',72.49503,72.51022,72.49503,72.51003,29.94,72.51295,72.52646,72.51295,72.52646,34.39,True
'2018-07-13T17:49:00',72.50993,72.52209,72.50292,72.52209,68.7,72.52646,72.54001,72.52056,72.54001,119.14,True
'2018-07-13T17:50:00',72.52222,72.53423,72.51261,72.52486,58.21,72.54001,72.54877,72.5305,72.54278,62.33,True
'2018-07-13T17:51:00',72.52486,72.53422,72.5186,72.52443,44.25,72.54227,72.54978,72.53649,72.54235,31.7,True
'2018-07-13T17:52:00',72.52443,72.53874,72.51663,72.53457,21.0,72.54187,72.55665,72.52878,72.55249,19.37,True
'2018-07-13T17:53:00',72.53538,72.55419,72.53538,72.55274,29.65,72.5533,72.57209,72.5533,72.57065,30.75,True
'2018-07-13T17:54:00',72.55274,72.55922,72.54105,72.55305,95.26,72.56767,72.57057,72.55877,72.56857,56.33,True
'2018-07-13T17:55:00',72.55305,72.56421,72.54861,72.55392,52.39,72.57007,72.58097,72.56653,72.57184,37.19,False
'2018-07-13T17:56:00',72.55575,72.56156,72.55022,72.55265,15.0,72.57367,72.57948,72.56813,72.57056,14.89,True
'2018-07-13T17:57:00',72.55202,72.56377,72.55202,72.56377,15.75,72.56994,72.58169,72.56994,72.57917,11.95,True
'2018-07-13T17:58:00',72.56377,72.56588,72.55292,72.55834,47.25,72.57958,72.58308,72.57084,72.57623,33.46,False
'2018-07-13T17:59:00',72.5602,72.5602,72.53829,72.53829,40.46,72.57807,72.5781,72.55575,72.55619,71.13,False
'2018-07-13T18:00:00',72.53812,72.54514,72.53222,72.54475,89.26,72.55856,72.57044,72.55477,72.57015,92.06,True
'2018-07-13T18:01:00',72.54504,72.56865,72.54122,72.56167,98.41,72.57044,72.59405,72.56378,72.58595,104.79,True
'2018-07-13T18:02:00',72.56167,72.57623,72.56034,72.57222,97.66,72.58635,72.59578,72.58585,72.59578,99.0,True
'2018-07-13T18:03:00',72.57223,72.63485,72.57222,72.63314,55.6,72.59577,72.66058,72.59577,72.66058,57.75,True
'2018-07-13T18:04:00',72.63354,72.66625,72.63094,72.66422,116.17,72.66058,72.69004,72.65641,72.68678,126.29,True
'2018-07-13T18:05:00',72.66375,72.68523,72.65923,72.66204,77.02,72.68677,72.70578,72.68178,72.68549,80.32,False
'2018-07-13T18:06:00',72.66204,72.66284,72.63915,72.64584,45.45,72.6855,72.6855,72.66405,72.67136,45.95,False
'2018-07-13T18:07:00',72.64514,72.64514,72.62902,72.64084,76.15,72.67056,72.67056,72.65378,72.66646,80.77,False
'2018-07-13T18:08:00',72.64084,72.64084,72.62535,72.63244,78.05,72.6638,72.6638,72.65077,72.65743,86.19,True
'2018-07-13T18:09:00',72.63314,72.64423,72.62635,72.62754,62.49,72.65743,72.66631,72.65077,72.65256,63.92,False
'2018-07-13T18:10:00',72.62814,72.63584,72.62522,72.63514,56.4,72.65316,72.66096,72.65006,72.66033,57.5,True
'2018-07-13T18:11:00',72.63474,72.64022,72.61414,72.61854,70.67,72.66033,72.6618,72.63956,72.64308,68.69,False
'2018-07-13T18:12:00',72.61854,72.62484,72.61044,72.62215,57.79,72.64309,72.64909,72.63606,72.64639,59.55,True
'2018-07-13T18:13:00',72.62215,72.65884,72.61924,72.65494,55.7,72.6464,72.68279,72.64496,72.67778,62.85,True
'2018-07-13T18:14:00',72.65384,72.66323,72.65075,72.65694,52.54,72.67778,72.68378,72.67556,72.68078,56.39,True
'2018-07-13T18:15:00',72.65694,72.66265,72.65694,72.66064,57.44,72.68077,72.68756,72.68077,72.68477,62.06,True
'2018-07-13T18:16:00',72.66064,72.66384,72.65125,72.66049,73.3,72.68478,72.68678,72.67385,72.68575,76.16,True
'2018-07-13T18:17:00',72.66123,72.66424,72.66039,72.66246,59.3,72.68575,72.68896,72.68335,72.68766,53.03,True
'2018-07-13T18:18:00',72.66246,72.66722,72.65667,72.66122,70.6,72.68615,72.68895,72.67977,72.68278,69.17,False
'2018-07-13T18:19:00',72.66123,72.66423,72.65044,72.65334,71.22,72.68277,72.68596,72.67377,72.67872,70.23,True
'2018-07-13T18:20:00',72.65275,72.70123,72.65275,72.69484,65.48,72.67777,72.7188,72.67677,72.7188,64.16,True
'2018-07-13T18:21:00',72.69623,72.74923,72.69622,72.74522,106.32,72.71879,72.76177,72.71879,72.75978,106.54,True
'2018-07-13T18:22:00',72.74522,72.80323,72.74055,72.79822,82.97,72.76078,72.82478,72.75677,72.82109,79.89,True
'2018-07-13T18:23:00',72.79823,72.80423,72.78972,72.78972,90.76,72.82108,72.82608,72.81178,72.81178,90.76,True
'2018-07-13T18:24:00',72.78972,72.83554,72.78764,72.78822,105.28,72.81078,72.86107,72.80978,72.81178,106.93,False
'2018-07-13T18:25:00',72.78559,72.81623,72.78531,72.79344,108.16,72.81077,72.84418,72.80978,72.81916,106.84,True
'2018-07-13T18:26:00',72.79374,72.83365,72.79264,72.80581,68.34,72.81936,72.85986,72.81826,72.82896,72.41,True
'2018-07-13T18:27:00',72.80624,72.87284,72.80551,72.86945,93.17,72.83116,72.89543,72.82765,72.89445,90.93,True
'2018-07-13T18:28:00',72.86945,72.97323,72.86445,72.92962,160.25,72.89313,72.99675,72.88935,72.95915,165.64,True
'2018-07-13T18:29:00',72.92963,72.99622,72.91863,72.98714,147.78,72.95914,73.01484,72.9456,73.01484,147.14,True
'2018-07-13T18:30:00',72.9882,73.01822,72.9882,72.99155,88.72,73.01484,73.04734,73.01477,73.0191,95.25,False
'2018-07-13T18:31:00',72.99155,72.99155,72.92964,72.95473,127.37,73.00115,73.00378,72.95855,72.98286,120.87,False
'2018-07-13T18:32:00',72.95474,72.96323,72.91831,72.92022,130.32,72.98424,72.98805,72.94677,72.94778,125.64,False
'2018-07-13T18:33:00',72.92023,72.96134,72.91965,72.95599,108.24,72.94577,72.98555,72.94577,72.97876,108.46,True
'2018-07-13T18:34:00',72.95599,72.98923,72.95124,72.95124,124.68,72.97566,73.01531,72.97315,72.97606,115.99,False
'2018-07-13T18:35:00',72.95124,72.98023,72.94822,72.97133,108.48,72.97636,73.00337,72.97145,72.99445,100.12,True
'2018-07-13T18:36:00',72.97165,72.98622,72.95647,72.95823,101.35,72.99605,73.00556,72.97726,72.98166,94.04,True
'2018-07-13T18:37:00',72.96522,72.99622,72.96522,72.98252,86.48,72.98178,73.01645,72.98177,73.00625,78.56,True
'2018-07-13T18:38:00',72.98344,73.01222,72.98344,73.01222,71.63,73.00776,73.03278,73.00646,73.03278,63.6,True
'2018-07-13T18:39:00',73.01223,73.01723,73.00428,73.00428,80.37,73.03277,73.03985,73.02626,73.02626,72.12,False
'2018-07-13T18:40:00',73.00318,73.01023,72.98722,72.99035,68.12,73.02475,73.03346,73.00626,73.01156,59.21,False
'2018-07-13T18:41:00',72.99035,72.99035,72.95722,72.96522,87.94,73.01185,73.01185,72.97795,72.98936,81.99,False
'2018-07-13T18:42:00',72.96584,72.97922,72.95354,72.96284,85.61,72.98978,73.0028,72.97895,72.9877,86.27,False
'2018-07-13T18:43:00',72.96244,72.97223,72.93355,72.93394,64.14,72.9877,72.99178,72.95925,72.95966,63.48,False
'2018-07-13T18:44:00',72.93355,72.94623,72.92822,72.93022,75.12,72.95915,72.96693,72.95178,72.95278,75.34,True
'2018-07-13T18:45:00',72.94622,72.95123,72.93122,72.94623,83.26,72.95678,72.97161,72.95516,72.96377,82.82,False
'2018-07-13T18:46:00',72.94722,72.94723,72.90685,72.90984,87.07,72.96707,72.96707,72.93175,72.93478,90.83,False
'2018-07-13T18:47:00',72.91435,72.93522,72.91324,72.93323,66.92,72.93995,72.95878,72.93877,72.95746,69.12,False
'2018-07-13T18:48:00',72.93122,72.93423,72.92592,72.92824,71.42,72.95515,72.95878,72.95095,72.95376,68.34,True
'2018-07-13T18:49:00',72.92864,72.94823,72.91976,72.91976,75.1,72.95416,72.96178,72.94406,72.94465,72.57,False
'2018-07-13T18:50:00',72.91976,72.92923,72.91976,72.92822,68.56,72.94478,72.95015,72.94377,72.94956,62.07,True
'2018-07-13T18:51:00',72.92823,72.9382,72.9252,72.92721,98.76,72.94956,72.95778,72.94775,72.95032,94.14,True
'2018-07-13T18:52:00',72.92723,72.94634,72.92723,72.93622,83.11,72.95031,72.96728,72.95031,72.96013,88.39,False
'2018-07-13T18:53:00',72.93615,72.94023,72.93205,72.93235,70.95,72.96013,72.96066,72.95631,72.95631,71.26,True
'2018-07-13T18:54:00',72.9332,72.9502,72.92014,72.94023,104.39,72.95631,72.96377,72.94277,72.96177,105.01,False
'2018-07-13T18:55:00',72.94022,72.94095,72.93074,72.93735,66.75,72.96178,72.96506,72.95503,72.96235,70.82,True
'2018-07-13T18:56:00',72.93695,72.94655,72.93695,72.94314,52.5,72.96195,72.97166,72.96195,72.96876,54.59,False
'2018-07-13T18:57:00',72.94321,72.94514,72.94222,72.94514,49.44,72.96876,72.96876,72.96726,72.96867,46.23,True
'2018-07-13T18:58:00',72.94514,72.94523,72.93022,72.94215,85.98,72.96868,72.97036,72.95535,72.96581,85.76,True
'2018-07-13T18:59:00',72.94225,72.96822,72.94225,72.96024,113.71,72.96581,72.98705,72.96581,72.98263,120.64,True
'2018-07-13T19:00:00',72.95954,72.9972,72.95954,72.98722,89.09,72.98264,73.01382,72.98263,73.0099,93.93,True
'2018-07-13T19:01:00',72.98821,72.99884,72.98022,72.98964,65.24,73.0099,73.02067,73.00405,73.01496,66.89,True
'2018-07-13T19:02:00',72.9962,73.01055,72.9962,73.00244,53.36,73.01496,73.03047,73.01496,73.02671,59.74,True
'2018-07-13T19:03:00',73.00122,73.06022,73.00122,73.06022,50.64,73.02671,73.08375,73.02671,73.08375,55.7,True
'2018-07-13T19:04:00',73.05923,73.10523,73.05922,73.08323,67.09,73.08374,73.11378,73.08374,73.10926,70.5,False
'2018-07-13T19:05:00',73.08322,73.09422,73.07644,73.08884,59.92,73.10927,73.11388,73.10166,73.11077,62.01,True
'2018-07-13T19:06:00',73.08738,73.14023,73.08474,73.13225,78.43,73.11078,73.15701,73.10996,73.15514,82.06,True
'2018-07-13T19:07:00',73.13225,73.17822,73.13225,73.17264,73.88,73.15515,73.19683,73.15515,73.19163,75.53,True
'2018-07-13T19:08:00',73.17144,73.19922,73.16422,73.18174,80.35,73.19164,73.21719,73.1865,73.20477,83.76,True
'2018-07-13T19:09:00',73.18222,73.23223,73.18222,73.21064,83.16,73.20578,73.2488,73.20578,73.23443,89.98,True
'2018-07-13T19:10:00',73.21094,73.23423,73.19784,73.22423,57.81,73.23443,73.25398,73.22345,73.24277,66.58,False
'2018-07-13T19:11:00',73.22522,73.22523,73.16922,73.17023,75.09,73.24178,73.24377,73.18477,73.18936,74.76,False
'2018-07-13T19:12:00',73.17222,73.17323,73.16517,73.16517,36.0,73.18978,73.19295,73.18378,73.18578,35.78,False
'2018-07-13T19:13:00',73.16423,73.16923,73.15722,73.16664,47.23,73.18577,73.18936,73.17878,73.18936,46.13,True
'2018-07-13T19:14:00',73.16664,73.20035,73.16664,73.20015,39.28,73.18937,73.22222,73.18937,73.2199,44.45,True
'2018-07-13T19:15:00',73.19685,73.20234,73.18185,73.18334,42.26,73.2199,73.22685,73.20705,73.20856,46.66,False
'2018-07-13T19:16:00',73.18285,73.18615,73.16988,73.16988,45.3,73.20805,73.20952,73.19425,73.19425,44.42,False
'2018-07-13T19:17:00',73.16989,73.17064,73.14264,73.14264,57.83,73.19425,73.19552,73.16786,73.16786,56.86,False
'2018-07-13T19:18:00',73.14294,73.14455,73.12222,73.12522,55.95,73.16796,73.16796,73.14377,73.14678,56.94,False
'2018-07-13T19:19:00',73.12523,73.13123,73.11622,73.11922,43.9,73.14777,73.1508,73.13378,73.13704,45.91,False
'2018-07-13T19:20:00',73.12222,73.12804,73.11822,73.12614,50.61,73.13941,73.15089,73.13477,73.15089,52.7,False
'2018-07-13T19:21:00',73.12574,73.12695,73.11622,73.11822,60.86,73.15089,73.15089,73.13977,73.14193,67.02,False
'2018-07-13T19:22:00',73.1182,73.12254,73.09604,73.09923,57.74,73.14193,73.14586,73.12177,73.12278,60.38,False
'2018-07-13T19:23:00',73.09923,73.09923,73.08722,73.09023,62.35,73.11577,73.1234,73.10178,73.10477,66.53,False
'2018-07-13T19:24:00',73.09022,73.09023,73.07794,73.08064,66.48,73.10478,73.11222,73.0968,73.10285,72.64,True
'2018-07-13T19:25:00',73.08064,73.10045,73.08064,73.09915,45.47,73.10386,73.12041,73.10386,73.1204,47.24,False
'2018-07-13T19:26:00',73.09864,73.09864,73.08622,73.09123,57.06,73.12041,73.12041,73.11078,73.11477,62.01,False
'2018-07-13T19:27:00',73.09123,73.09723,73.09122,73.09722,29.25,73.11077,73.12026,73.10977,73.11678,28.7,True
'2018-07-13T19:28:00',73.09723,73.12523,73.09354,73.10222,61.68,73.11877,73.14755,73.11478,73.11726,59.13,False
'2018-07-13T19:29:00',73.10223,73.10422,73.08722,73.08923,73.59,73.11877,73.12095,73.10977,73.11376,71.83,False
'2018-07-13T19:30:00',73.08922,73.09323,73.08722,73.09123,57.09,73.11376,73.11485,73.10345,73.10936,50.27,True
'2018-07-13T19:31:00',73.09122,73.09923,73.08145,73.09922,48.4,73.10936,73.12186,73.10505,73.12186,43.34,True
'2018-07-13T19:32:00',73.09922,73.15322,73.09774,73.13922,61.33,73.12196,73.16715,73.12106,73.1591,57.7,False
'2018-07-13T19:33:00',73.13922,73.14122,73.11722,73.11723,31.75,73.15836,73.1591,73.13886,73.14055,31.2,False
'2018-07-13T19:34:00',73.11723,73.11723,73.09334,73.09716,56.01,73.14046,73.14046,73.11676,73.11696,48.97,True
'2018-07-13T19:35:00',73.09716,73.12423,73.0903,73.11071,43.35,73.11666,73.14538,73.11435,73.13346,38.79,True
'2018-07-13T19:36:00',73.11071,73.13723,73.11071,73.13723,47.12,73.13516,73.15945,73.13516,73.15677,42.17,True
'2018-07-13T19:37:00',73.13276,73.13784,73.13186,73.13186,30.75,73.15578,73.15976,73.15216,73.15216,26.46,True
'2018-07-13T19:38:00',73.13186,73.14522,73.12879,73.14323,21.53,73.15226,73.16278,73.15226,73.16255,18.69,True
'2018-07-13T19:39:00',73.14323,73.14623,73.13626,73.13626,38.67,73.16277,73.16476,73.15876,73.15876,33.39,False
'2018-07-13T19:40:00',73.13485,73.14223,73.1332,73.13731,58.81,73.15876,73.16405,73.15585,73.16165,51.22,False
'2018-07-13T19:41:00',73.13731,73.13744,73.1329,73.1329,31.5,73.16116,73.16165,73.15466,73.15496,26.88,False
'2018-07-13T19:42:00',73.1329,73.1366,73.13168,73.13394,47.56,73.15295,73.16026,73.15135,73.15446,41.4,False
'2018-07-13T19:43:00',73.13393,73.13394,73.12922,73.13234,57.18,73.15446,73.15695,73.14915,73.15678,52.12,False
'2018-07-13T19:44:00',73.13234,73.13274,73.07966,73.10017,68.31,73.15677,73.15776,73.10177,73.12265,62.25,False
'2018-07-13T19:45:00',73.09922,73.11184,73.09922,73.11122,63.4,73.12265,73.13666,73.12265,73.13286,55.26,True
'2018-07-13T19:46:00',73.11022,73.11822,73.10499,73.11122,63.84,73.13165,73.14155,73.12846,73.13406,55.15,False
'2018-07-13T19:47:00',73.11122,73.11223,73.10822,73.11223,42.0,73.13426,73.13565,73.12945,73.13206,36.61,True
'2018-07-13T19:48:00',73.11223,73.11823,73.10822,73.11723,62.43,73.13146,73.14256,73.13006,73.14099,54.51,True
'2018-07-13T19:49:00',73.11821,73.13922,73.11821,73.13823,80.21,73.14099,73.15777,73.14099,73.15777,70.42,False
'2018-07-13T19:50:00',73.1382,73.1382,73.10822,73.11123,77.43,73.15478,73.15725,73.12715,73.13405,67.53,False
'2018-07-13T19:51:00',73.11122,73.11823,73.11122,73.11823,59.25,73.13226,73.13605,73.12877,73.13195,53.75,True
'2018-07-13T19:52:00',73.11823,73.12422,73.09464,73.10522,80.56,73.13106,73.13875,73.11696,73.12345,71.76,False
'2018-07-13T19:53:00',73.10522,73.10622,73.09422,73.09522,34.5,73.12315,73.12345,73.11036,73.11036,30.21,False
'2018-07-13T19:54:00',73.09523,73.09523,73.06668,73.06822,51.75,73.11036,73.11036,73.08875,73.08996,45.04,False
'2018-07-13T19:55:00',73.0712,73.07123,73.00972,73.00972,75.71,73.08996,73.09336,73.03205,73.03416,67.68,False
'2018-07-13T19:56:00',73.00971,73.00972,72.98022,72.99523,68.43,73.03635,73.03635,73.00496,73.01945,59.96,True
'2018-07-13T19:57:00',72.99523,73.03322,72.99035,73.02104,80.9,73.01905,73.05345,73.01515,73.04446,74.25,True
'2018-07-13T19:58:00',73.02223,73.04375,73.01657,73.04234,59.95,73.04446,73.06839,73.04116,73.06706,62.64,True
'2018-07-13T19:59:00',73.04285,73.05635,73.03423,73.04454,94.56,73.06755,73.0808,73.05885,73.06888,89.39,True
'2018-07-13T20:00:00',73.04495,73.08574,73.04464,73.07804,111.1,73.06888,73.11056,73.06888,73.10042,111.23,False
'2018-07-13T20:01:00',73.07774,73.07805,73.05714,73.06304,85.28,73.10042,73.10043,73.08156,73.08603,82.53,False
'2018-07-13T20:02:00',73.06304,73.06722,73.05795,73.05935,52.32,73.08604,73.09026,73.08295,73.08435,52.41,False
'2018-07-13T20:03:00',73.05864,73.06414,73.04623,73.04923,38.04,73.08366,73.08916,73.06886,73.07179,37.69,False
'2018-07-13T20:04:00',73.04446,73.04722,73.0321,73.03622,74.53,73.06856,73.07016,73.05278,73.05278,70.81,False
'2018-07-13T20:05:00',73.03622,73.03622,72.9619,72.97022,119.09,73.05178,73.05278,72.98486,72.99606,113.65,False
'2018-07-13T20:06:00',72.9702,72.97323,72.92906,72.95122,127.74,72.99605,72.99606,72.95128,72.97745,123.5,False
'2018-07-13T20:07:00',72.95422,72.96923,72.94422,72.94944,109.89,72.97745,72.99396,72.97336,72.97426,109.06,False
'2018-07-13T20:08:00',72.94785,72.95854,72.94082,72.95774,58.23,72.97265,72.98356,72.96575,72.98276,57.02,False
'2018-07-13T20:09:00',72.95284,72.95323,72.92795,72.94054,90.54,72.9648,72.97316,72.95236,72.96556,88.5,True
'2018-07-13T20:10:00',72.93922,72.96565,72.93134,72.95774,62.64,72.96376,72.98843,72.95537,72.97983,64.29,False
'2018-07-13T20:11:00',72.95744,72.96522,72.95322,72.95984,104.57,72.97983,72.98826,72.97635,72.98486,95.33,True
'2018-07-13T20:12:00',72.95935,72.97524,72.95622,72.97422,68.72,72.98376,73.00006,72.97986,72.99716,64.54,True
'2018-07-13T20:13:00',72.97422,72.98523,72.95858,72.98523,87.07,72.99746,73.00626,72.97578,73.00626,76.4,True
'2018-07-13T20:14:00',72.98523,73.01022,72.98523,72.99535,73.4,73.00863,73.0343,73.00836,73.02015,69.55,False
'2018-07-13T20:15:00',72.99604,72.99694,72.98604,72.99522,102.05,73.02086,73.02139,73.00865,73.01816,90.5,True
'2018-07-13T20:16:00',72.99522,73.00623,72.99067,73.00423,84.09,73.01745,73.02651,73.01326,73.02325,73.75,True
'2018-07-13T20:17:00',73.00423,73.01214,72.98225,73.01023,90.32,73.02346,73.03527,72.99996,73.03186,85.09,True
'2018-07-13T20:18:00',73.0102,73.01335,72.99429,73.00274,95.44,73.03186,73.03776,73.01905,73.02756,86.44,True
'2018-07-13T20:19:00',73.00234,73.03923,72.99822,73.03142,84.01,73.02716,73.06476,73.02086,73.0591,75.82,True
'2018-07-13T20:20:00',73.03142,73.06422,73.02955,73.0632,132.89,73.05805,73.08595,73.05216,73.08585,116.61,True
'2018-07-13T20:21:00',73.06323,73.06422,73.05322,73.06422,78.2,73.08635,73.08635,73.07345,73.08375,67.2,True
'2018-07-13T20:22:00',73.06721,73.07123,73.05322,73.05422,63.64,73.08375,73.08956,73.07046,73.07156,54.62,False
'2018-07-13T20:23:00',73.05423,73.05736,73.05022,73.05736,48.75,73.07126,73.07955,73.06966,73.07955,41.93,True
'2018-07-13T20:24:00',73.0602,73.07022,73.05322,73.05844,67.92,73.07955,73.08745,73.07625,73.08306,60.6,False
'2018-07-13T20:25:00',73.05674,73.06024,73.05522,73.05622,54.09,73.08136,73.08476,73.06935,73.07386,47.27,False
'2018-07-13T20:26:00',73.05622,73.05923,73.03971,73.04022,56.25,73.07546,73.07736,73.05886,73.05956,49.76,False
'2018-07-13T20:27:00',73.04221,73.04423,73.01345,73.0182,57.42,73.05956,73.06686,73.03616,73.03906,49.39,False
'2018-07-13T20:28:00',73.01347,73.03364,73.01347,73.03144,85.56,73.03515,73.05826,73.03515,73.05606,78.63,False
'2018-07-13T20:29:00',73.03075,73.03075,73.01922,73.02032,49.28,73.05416,73.05486,73.04155,73.04166,42.24,False
'2018-07-13T20:30:00',73.02032,73.02214,73.00766,73.00896,45.84,73.04316,73.04666,73.03066,73.03186,39.68,True
'2018-07-13T20:31:00',73.00896,73.02822,73.0083,73.02522,46.17,73.03156,73.04904,73.02906,73.04816,41.73,True
'2018-07-13T20:32:00',73.02623,73.04322,73.02623,73.03222,42.84,73.04816,73.06078,73.04816,73.05506,38.77,True
'2018-07-13T20:33:00',73.03222,73.06323,73.03047,73.05522,68.56,73.05466,73.08146,73.05466,73.07686,60.09,True
'2018-07-13T20:34:00',73.05522,73.06723,73.04922,73.05025,82.97,73.07856,73.08578,73.07156,73.07475,76.92,False
'2018-07-13T20:35:00',73.05122,73.06623,73.05122,73.06378,50.98,73.07475,73.08755,73.07416,73.08555,44.27,False
'2018-07-13T20:36:00',73.06163,73.06623,73.06122,73.06122,18.84,73.08555,73.08755,73.08375,73.08536,16.64,False
'2018-07-13T20:37:00',73.06122,73.06223,73.05832,73.05832,10.39,73.08406,73.08425,73.08136,73.08156,8.96,True
'2018-07-13T20:38:00',73.05828,73.06323,73.05522,73.0608,44.25,73.08156,73.08515,73.07755,73.08236,38.53,True
'2018-07-13T20:39:00',73.06322,73.06622,73.06222,73.06308,24.75,73.08326,73.08635,73.08296,73.08355,22.11,True
'2018-07-13T20:40:00',73.06125,73.06623,73.04754,73.04935,38.96,73.08206,73.08896,73.07136,73.07146,33.92,True
'2018-07-13T20:41:00',73.04934,73.07223,73.04934,73.07223,40.06,73.07146,73.09396,73.07146,73.09365,34.78,True
'2018-07-13T20:42:00',73.07322,73.07622,73.06422,73.06422,26.14,73.09365,73.09678,73.08685,73.08685,22.84,True
'2018-07-13T20:43:00',73.06422,73.08023,73.06422,73.07922,46.92,73.08676,73.10006,73.08646,73.09696,40.98,True
'2018-07-13T20:44:00',73.07922,73.08423,73.06956,73.07222,29.03,73.09725,73.10095,73.09345,73.09378,25.51,False
'2018-07-13T20:45:00',73.0712,73.07523,73.06822,73.06885,23.45,73.09377,73.09656,73.09205,73.09285,22.02,True
'2018-07-13T20:46:00',73.06925,73.07522,73.06822,73.07123,34.15,73.09315,73.09866,73.08706,73.09356,31.29,False
'2018-07-13T20:47:00',73.07123,73.07222,73.06685,73.0682,46.5,73.09316,73.09516,73.08536,73.08778,39.9,False
'2018-07-13T20:48:00',73.06823,73.07123,73.06222,73.06222,42.64,73.08777,73.09178,73.08095,73.08306,38.46,True
'2018-07-13T20:49:00',73.06321,73.07385,73.06219,73.07375,25.79,73.08306,73.09855,73.08166,73.09855,22.77,True
'2018-07-13T20:50:00',73.07423,73.07423,73.05822,73.05824,40.97,73.09826,73.09866,73.08056,73.08306,37.12,False
'2018-07-13T20:51:00',73.05823,73.06423,73.05822,73.06222,30.84,73.08045,73.08696,73.07836,73.08376,27.63,False
'2018-07-13T20:52:00',73.0594,73.06223,73.01597,73.01597,39.0,73.08206,73.08206,73.03676,73.03695,33.72,False
'2018-07-13T20:53:00',73.01597,73.01823,72.99819,73.00123,56.25,73.03566,73.03795,73.01926,73.02416,48.11,False
'2018-07-13T20:54:00',73.00123,73.00474,73.00123,73.00322,41.76,73.02475,73.02926,73.02336,73.02515,36.48,True
'2018-07-13T20:55:00',73.00322,73.00924,73.00262,73.00724,51.38,73.02545,73.03426,73.02025,73.03216,45.77,True
'2018-07-13T20:56:00',73.00725,73.01822,73.00724,73.01822,46.81,73.03006,73.04145,73.03006,73.04136,39.68,True
'2018-07-13T20:57:00',73.0182,73.02423,73.01722,73.02392,39.95,73.04045,73.04745,73.04045,73.04685,34.56,True
'2018-07-13T20:58:00',73.02422,73.03222,73.02422,73.02692,33.53,73.04685,73.05185,73.04685,73.04796,28.8,False
'2018-07-13T20:59:00',73.02692,73.02692,73.00697,73.00944,39.53,73.04786,73.04825,73.02986,73.03286,33.92,False
'2018-07-13T21:00:00',73.00944,73.00944,72.9876,72.98764,73.92,73.03315,73.03386,73.00886,73.01246,63.47,False
'2018-07-13T21:01:00',72.9876,72.98923,72.97251,72.9819,64.79,73.01076,73.01124,72.99385,73.00446,56.43,False
'2018-07-13T21:02:00',72.98224,72.98415,72.96522,72.96522,56.23,73.00686,73.00836,72.98776,72.98946,48.64,False
'2018-07-13T21:03:00',72.96522,72.96522,72.95052,72.95454,48.82,72.98906,72.98906,72.97076,72.97856,42.24,True
'2018-07-13T21:04:00',72.95454,72.97824,72.95239,72.97604,36.03,72.97836,73.00207,72.97595,73.00066,33.74,True
'2018-07-13T21:05:00',72.97722,72.98422,72.97668,72.97674,29.59,73.00066,73.00824,72.99995,73.00136,30.14,True
'2018-07-13T21:06:00',72.97668,72.98506,72.97245,72.97274,48.8,73.00105,73.00885,72.99705,72.99736,43.63,False
'2018-07-13T21:07:00',72.97494,72.9755,72.97294,72.97334,28.88,72.99956,72.99996,72.99715,72.99796,26.24,True
'2018-07-13T21:08:00',72.97304,72.97864,72.96924,72.96924,31.88,72.99766,73.00326,72.99276,72.99276,28.8,False
'2018-07-13T21:09:00',72.96924,72.96924,72.93024,72.93024,42.53,72.99115,72.99115,72.95166,72.95195,36.59,False
'2018-07-13T21:10:00',72.93024,72.93623,72.93024,72.9355,33.0,72.95326,72.95825,72.95256,72.95416,28.16,True
'2018-07-13T21:11:00',72.93531,72.9442,72.93379,72.94117,50.89,72.95416,72.96666,72.95405,72.96436,43.52,True
'2018-07-13T21:12:00',72.94122,72.94623,72.93922,72.93923,45.31,72.96436,72.96766,72.96156,72.96175,39.04,False
'2018-07-13T21:13:00',72.93922,72.94422,72.93745,72.94323,48.82,72.96175,72.96716,72.96155,72.96585,42.88,False
'2018-07-13T21:14:00',72.94322,72.94422,72.91811,72.91811,49.9,72.96585,72.96585,72.94156,72.94156,44.73,False
'2018-07-13T21:15:00',72.91744,72.93423,72.91422,72.93323,38.08,72.93936,72.95696,72.93826,72.95676,34.67,True
'2018-07-13T21:16:00',72.93323,72.94423,72.92597,72.94122,38.76,72.95716,72.96396,72.94726,72.96025,34.03,True
'2018-07-13T21:17:00',72.94022,72.94422,72.93822,72.93822,39.75,72.95985,72.96416,72.95625,72.95765,33.92,False
'2018-07-13T21:18:00',72.93822,72.93923,72.93504,72.93922,47.25,72.95795,72.96225,72.95596,72.96166,40.32,True
'2018-07-13T21:19:00',72.93923,72.95423,72.93722,72.95123,38.25,72.96096,72.97446,72.95986,72.97315,32.64,True
'2018-07-13T21:20:00',72.95223,72.96823,72.95022,72.96433,58.7,72.97315,72.99205,72.97236,72.98566,51.66,False
'2018-07-13T21:21:00',72.96433,72.96523,72.95923,72.95934,28.92,72.98545,72.98875,72.98175,72.98386,25.07,False
'2018-07-13T21:22:00',72.95944,72.96522,72.95944,72.96522,23.72,72.98406,72.98856,72.98406,72.98856,22.73,True
'2018-07-13T21:23:00',72.96822,72.97723,72.96522,72.97723,33.82,72.99146,72.99905,72.98786,72.99876,30.41,True
'2018-07-13T21:24:00',72.97422,72.99322,72.97422,72.99022,51.75,72.99825,73.01556,72.99706,73.01346,44.71,True
'2018-07-13T21:25:00',72.99223,72.99523,72.96854,72.96854,49.08,73.01346,73.01778,72.99196,72.99196,44.18,False
'2018-07-13T21:26:00',72.96854,72.97123,72.96522,72.96933,24.42,72.99045,72.99455,72.98895,72.98966,21.12,False
'2018-07-13T21:27:00',72.96933,72.97122,72.93742,72.93742,44.89,72.98825,72.99296,72.95715,72.95886,38.84,False
'2018-07-13T21:28:00',72.93742,72.94144,72.93742,72.94045,26.25,72.95846,72.96295,72.95825,72.95936,22.4,True
'2018-07-13T21:29:00',72.94045,72.94246,72.93754,72.93823,30.75,72.96096,72.96236,72.95736,72.96216,26.24,False
'2018-07-13T21:30:00',72.94008,72.94008,72.93845,72.93861,32.25,72.96216,72.96315,72.95886,72.95946,27.52,False
'2018-07-13T21:31:00',72.9368,72.9368,72.93357,72.9366,35.14,72.95855,72.96135,72.95246,72.95966,30.08,True
'2018-07-13T21:32:00',72.9366,72.93923,72.93523,72.93644,34.24,72.95975,72.96365,72.95826,72.96076,29.44,True
'2018-07-13T21:33:00',72.93645,72.94323,72.92868,72.92868,43.79,72.96076,72.96336,72.95255,72.95255,37.76,False
'2018-07-13T21:34:00',72.92868,72.92868,72.90194,72.90217,33.47,72.93778,72.95086,72.92377,72.92478,35.01,False
'2018-07-13T21:35:00',72.90323,72.91164,72.90323,72.91164,41.72,72.92577,72.93646,72.92577,72.93646,38.42,True
'2018-07-13T21:36:00',72.90984,72.91305,72.90538,72.91134,51.33,72.93456,72.93686,72.93015,72.93616,51.33,False
'2018-07-13T21:37:00',72.90824,72.91234,72.90774,72.911,141.71,72.93306,72.93716,72.93166,72.93525,129.28,True
'2018-07-13T21:38:00',72.91101,72.92223,72.91101,72.91922,61.79,72.93525,72.94565,72.93275,72.94395,55.3,True
'2018-07-13T21:39:00',72.91915,72.92223,72.91659,72.91923,41.48,72.94395,72.94676,72.93965,72.94375,39.15,True
'2018-07-13T21:40:00',72.91967,72.92644,72.91967,72.92223,59.63,72.94375,72.95126,72.94375,72.94646,52.48,True
'2018-07-13T21:41:00',72.92223,72.92922,72.91465,72.91806,41.68,72.94626,72.95125,72.93876,72.93876,38.84,False
'2018-07-13T21:42:00',72.91806,72.91994,72.91454,72.91984,41.86,72.93856,72.94457,72.93826,72.94457,40.65,True
'2018-07-13T21:43:00',72.91955,72.92055,72.90915,72.90994,39.26,72.94435,72.94536,72.93395,72.93476,40.23,False
'2018-07-13T21:44:00',72.91015,72.91725,72.90944,72.91674,28.8,72.93477,72.94084,72.93425,72.94003,32.32,True
'2018-07-13T21:45:00',72.91694,72.91885,72.91264,72.91584,33.92,72.94003,72.94167,72.93656,72.93976,37.22,True
'2018-07-13T21:46:00',72.91835,72.92625,72.91579,72.92365,37.14,72.94097,72.95035,72.93965,72.94765,38.46,False
'2018-07-13T21:47:00',72.92325,72.92544,72.92014,72.92204,36.72,72.94715,72.94817,72.94406,72.94596,37.36,True
'2018-07-13T21:48:00',72.92225,72.93235,72.92204,72.93014,29.08,72.94615,72.95636,72.94595,72.95406,26.88,True
'2018-07-13T21:49:00',72.92994,72.93864,72.92994,72.93823,62.11,72.95396,72.96266,72.95386,72.96005,57.07,True
'2018-07-13T21:50:00',72.94021,72.94174,72.93325,72.93689,56.61,72.96086,72.96566,72.95356,72.96076,50.56,False
'2018-07-13T21:51:00',72.93835,72.94004,72.93294,72.93814,38.22,72.96235,72.96406,72.95675,72.9616,38.53,False
'2018-07-13T21:52:00',72.93784,72.93794,72.93245,72.93274,19.77,72.9616,72.96196,72.95585,72.95676,18.67,False
'2018-07-13T21:53:00',72.93275,72.93275,72.91705,72.92754,38.57,72.95665,72.95665,72.94105,72.95146,36.48,True
'2018-07-13T21:54:00',72.92534,72.93245,72.92354,72.92894,43.16,72.94926,72.95725,72.94835,72.95376,41.62,False
'2018-07-13T21:55:00',72.92865,72.93123,72.92055,72.92454,58.45,72.95345,72.95374,72.94465,72.94856,56.91,False
'2018-07-13T21:56:00',72.92504,72.92623,72.92344,72.92534,15.58,72.94906,72.95016,72.94736,72.94926,15.36,True
'2018-07-13T21:57:00',72.92495,72.93485,72.92405,72.92614,52.94,72.94895,72.95921,72.94856,72.95086,53.6,True
'2018-07-13T21:58:00',72.92594,72.96223,72.92594,72.9622,88.29,72.95076,72.98346,72.95076,72.98145,79.05,True
'2018-07-13T21:59:00',72.96222,72.97323,72.95545,72.97322,86.61,72.98185,72.99706,72.97346,72.99616,76.27,True
'2018-07-13T22:00:00',72.97322,72.98523,72.97105,72.98522,59.17,72.99646,73.01878,72.99646,73.01878,57.26,True
'2018-07-13T22:01:00',72.98523,72.99721,72.98223,72.99623,46.5,73.01877,73.03795,73.01278,73.03677,45.36,True
'2018-07-13T22:02:00',72.99623,73.01522,72.99622,73.01123,54.37,73.0358,73.05678,73.03578,73.04986,49.65,False
'2018-07-13T22:03:00',73.01122,73.01323,73.00144,73.00223,50.89,73.04986,73.05056,73.04277,73.04277,45.24,False
'2018-07-13T22:04:00',73.00222,73.00823,72.9992,73.00822,42.0,73.04278,73.04825,73.04179,73.04678,28.32,True
'2018-07-13T22:05:00',73.00823,73.01423,73.00523,73.01422,63.64,73.04677,73.05526,73.04677,73.05278,49.85,True
'2018-07-13T22:06:00',73.01423,73.01723,73.01015,73.01722,58.92,73.05277,73.05778,73.05077,73.05778,55.61,True
'2018-07-13T22:07:00',73.01723,73.02023,73.01645,73.02022,54.64,73.05777,73.06178,73.05678,73.06125,47.15,True
'2018-07-13T22:08:00',73.02022,73.02323,73.01444,73.01822,64.28,73.06126,73.06178,73.05777,73.06156,48.92,False
'2018-07-13T22:09:00',73.01823,73.01823,73.01422,73.01422,52.06,73.06155,73.06278,73.05877,73.06005,41.41,True
'2018-07-13T22:10:00',73.01422,73.02023,73.01422,73.02023,33.0,73.0598,73.06378,73.0598,73.06377,31.48,True
'2018-07-13T22:11:00',73.02022,73.02023,73.0112,73.01623,39.75,73.06378,73.06678,73.05777,73.06377,29.38,True
'2018-07-13T22:12:00',73.01623,73.02123,73.01322,73.02123,51.75,73.06545,73.06876,73.06377,73.06677,46.81,True
'2018-07-13T22:13:00',73.02122,73.02423,73.01424,73.01822,66.42,73.06678,73.06978,73.06377,73.06378,64.44,False
'2018-07-13T22:14:00',73.01823,73.01823,73.00822,73.00923,63.64,73.06377,73.06378,73.05177,73.05525,62.76,True
'2018-07-13T22:15:00',73.00922,73.02423,73.00822,73.02123,46.28,73.05525,73.06378,73.05477,73.06377,44.65,False
'2018-07-13T22:16:00',73.02122,73.02423,73.01822,73.02423,41.14,73.06378,73.06378,73.06077,73.06377,41.25,True
'2018-07-13T22:17:00',73.02422,73.02423,73.01544,73.0242,48.53,73.06378,73.06578,73.05777,73.0608,48.75,True
'2018-07-13T22:18:00',73.01224,73.0292,73.01085,73.0292,27.95,73.06079,73.07606,73.06079,73.07277,26.98,False
'2018-07-13T22:19:00',73.02923,73.02923,73.01354,73.02123,34.39,73.07277,73.07278,73.05377,73.05377,33.74,False
'2018-07-13T22:20:00',73.02123,73.02422,73.00694,73.02022,37.39,73.05577,73.05578,73.0488,73.05178,37.5,False
'2018-07-13T22:21:00',73.02121,73.02123,73.00755,73.02123,33.53,73.05178,73.05577,73.05177,73.05277,33.75,False
'2018-07-13T22:22:00',73.01923,73.02122,73.00344,73.01622,36.64,73.05277,73.05278,73.04577,73.04578,36.75,True
'2018-07-13T22:23:00',73.01623,73.02123,73.00275,73.02122,23.89,73.04577,73.05536,73.04577,73.05478,23.62,True
'2018-07-13T22:24:00',73.02123,73.02323,73.00565,73.02022,34.28,73.05477,73.06578,73.04277,73.06378,32.98,False
'2018-07-13T22:25:00',73.02123,73.02123,73.01025,73.02022,35.89,73.0628,73.06378,73.06077,73.06078,36.0,True
'2018-07-13T22:26:00',73.02023,73.02423,73.01722,73.01723,34.5,73.06077,73.07026,73.06077,73.06077,33.74,True
'2018-07-13T22:27:00',73.01722,73.02923,73.01115,73.02522,54.53,73.06078,73.06978,73.06077,73.06978,53.61,True
'2018-07-13T22:28:00',73.02623,73.02923,73.02022,73.02623,48.0,73.06977,73.07277,73.06677,73.06977,48.0,True
'2018-07-13T22:29:00',73.02622,73.05523,73.02622,73.05523,46.28,73.06978,73.07978,73.06977,73.07977,46.5,True
'2018-07-13T22:30:00',73.05522,73.05823,73.04922,73.05422,25.5,73.07978,73.08278,73.07577,73.08078,25.5,True
'2018-07-13T22:31:00',73.05423,73.06322,73.05422,73.06322,17.25,73.08077,73.08278,73.07578,73.08278,17.25,True
'2018-07-13T22:32:00',73.06323,73.07423,73.03812,73.07422,15.3,73.08277,73.09978,73.07878,73.09778,16.12,True
'2018-07-13T22:33:00',73.0752,73.07623,73.05604,73.07623,15.64,73.09778,73.09978,73.09677,73.09977,15.75,True
'2018-07-13T22:34:00',73.07623,73.07923,73.05622,73.05922,20.89,73.09077,73.10625,73.09077,73.09678,20.24,False
'2018-07-13T22:35:00',73.05623,73.07622,73.05422,73.07522,15.75,73.09377,73.09778,73.09377,73.09778,15.75,False
'2018-07-13T22:36:00',73.07523,73.07523,73.07522,73.07522,5.25,73.0978,73.09878,73.09777,73.09878,5.25,True
'2018-07-13T22:37:00',73.07522,73.07823,73.0752,73.07523,13.5,73.0968,73.10366,73.09377,73.09877,13.12,False
'2018-07-13T22:38:00',73.07523,73.07523,73.06922,73.07223,18.0,73.09779,73.09878,73.09178,73.09577,18.0,False
'2018-07-13T22:39:00',73.07223,73.07223,73.06922,73.06923,9.75,73.09479,73.09716,73.09078,73.09177,9.37,True
'2018-07-13T22:40:00',73.06923,73.08923,73.04215,73.08923,21.41,73.09077,73.11578,73.09077,73.11277,20.24,False
'2018-07-13T22:41:00',73.08923,73.08923,73.07622,73.08123,25.5,73.1118,73.11565,73.10178,73.10977,25.12,False
'2018-07-13T22:42:00',73.08122,73.08323,73.07922,73.08322,12.0,73.10978,73.10978,73.10678,73.10678,12.0,True
'2018-07-13T22:43:00',73.08022,73.08222,73.06494,73.07923,16.12,73.10378,73.11746,73.10378,73.11177,16.12,True
'2018-07-13T22:44:00',73.08022,73.08523,73.05964,73.08523,22.48,73.11178,73.12215,73.10678,73.10977,23.62,False
'2018-07-13T22:45:00',73.08223,73.08822,73.05365,73.07222,32.62,73.10677,73.11278,73.10677,73.11278,33.0,False
'2018-07-13T22:46:00',73.07321,73.07623,73.05574,73.07423,21.74,73.11278,73.11678,73.11077,73.11077,22.5,True
'2018-07-13T22:47:00',73.07222,73.08023,73.05904,73.07223,28.49,73.11078,73.11678,73.11078,73.11277,29.25,True
'2018-07-13T22:48:00',73.07023,73.0832,73.07023,73.07923,27.75,73.11277,73.12077,73.11177,73.11277,27.75,True
'2018-07-13T22:49:00',73.07922,73.10322,73.04623,73.07322,41.12,73.11378,73.12078,73.11377,73.11678,42.75,False
'2018-07-13T22:50:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-13T22:51:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-13T22:52:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-13T22:53:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-13T22:54:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-13T22:55:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-13T22:56:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-13T22:57:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-13T22:58:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-13T22:59:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:01:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:02:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:03:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:04:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:05:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:06:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:07:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:08:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:09:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:10:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:11:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:12:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:13:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:14:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:15:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:16:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:17:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:18:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:19:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:20:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:21:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:22:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:23:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:24:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:25:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:26:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:27:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:28:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:29:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:30:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:31:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:32:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:33:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:34:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:35:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:36:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:37:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:38:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:39:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:40:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:41:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:42:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:43:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:44:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:45:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:46:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:47:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:48:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:49:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:50:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:51:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:52:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:53:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:54:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:55:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:56:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:57:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:58:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-15T23:59:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:01:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:02:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:03:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:04:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:05:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:06:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:07:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:08:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:09:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:10:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:11:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:12:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:13:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:14:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:15:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:16:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:17:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:18:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:19:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:20:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:21:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:22:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:23:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:24:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:25:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:26:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:27:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:28:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:29:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:30:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:31:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:32:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:33:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:34:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:35:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:36:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:37:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:38:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:39:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:40:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:41:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:42:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:43:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:44:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:45:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:46:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:47:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:48:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:49:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:50:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:51:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:52:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:53:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:54:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:55:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:56:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:57:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:58:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:59:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:01:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:02:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:03:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:04:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:05:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:06:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:07:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:08:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:09:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:10:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:11:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:12:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:13:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:14:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:15:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:16:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:17:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:18:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:19:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:20:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:21:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:22:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:23:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:24:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:25:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:26:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:27:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:28:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:29:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:30:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:31:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:32:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:33:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:34:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:35:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:36:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:37:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:38:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:39:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:40:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:41:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:42:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:43:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:44:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:45:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:46:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:47:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:48:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:49:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:50:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:51:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:52:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:53:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:54:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:55:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:56:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:57:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:58:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:59:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:01:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:02:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:03:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:04:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:05:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:06:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:07:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:08:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:09:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:10:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:11:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:12:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:13:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:14:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:15:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:16:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:17:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:18:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:19:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:20:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:21:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:22:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:23:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:24:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:25:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:26:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:27:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:28:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:29:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:30:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:31:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:32:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:33:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:34:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:35:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:36:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:37:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:38:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:39:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:40:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:41:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:42:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:43:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:44:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:45:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:46:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:47:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:48:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:49:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:50:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:51:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:52:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:53:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:54:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:55:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:56:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:57:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:58:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:59:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:01:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:02:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:03:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:04:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:05:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:06:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:07:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:08:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:09:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:10:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:11:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:12:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:13:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:14:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:15:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:16:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:17:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:18:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:19:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:20:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:21:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:22:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:23:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:24:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:25:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:26:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:27:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:28:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:29:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:30:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:31:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:32:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:33:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:34:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:35:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:36:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:37:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:38:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:39:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:40:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:41:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:42:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:43:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:44:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:45:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:46:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:47:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:48:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:49:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:50:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:51:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:52:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:53:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:54:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:55:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:56:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:57:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:58:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:59:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:01:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:02:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:03:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:04:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:05:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:06:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:07:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:08:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:09:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:10:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:11:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:12:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:13:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:14:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:15:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:16:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:17:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:18:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:19:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:20:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:21:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:22:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:23:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:24:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:25:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:26:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:27:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:28:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:29:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:30:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:31:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:32:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:33:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:34:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:35:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:36:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:37:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:38:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:39:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:40:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:41:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:42:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:43:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:44:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:45:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:46:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:47:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:48:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:49:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:50:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:51:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:52:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:53:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:54:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:55:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:56:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:57:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:58:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:59:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:01:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:02:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:03:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:04:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:05:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:06:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:07:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:08:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:09:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:10:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:11:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:12:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:13:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:14:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:15:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:16:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:17:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:18:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:19:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:20:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:21:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:22:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:23:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:24:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:25:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:26:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:27:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:28:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:29:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:30:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:31:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:32:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:33:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:34:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:35:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:36:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:37:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:38:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:39:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:40:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:41:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:42:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:43:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:44:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:45:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:46:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:47:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:48:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:49:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:50:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:51:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:52:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:53:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:54:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:55:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:56:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:57:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:58:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:59:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:01:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:02:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:03:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:04:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:05:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:06:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:07:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:08:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:09:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:10:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:11:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:12:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:13:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:14:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:15:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:16:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:17:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:18:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:19:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:20:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:21:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:22:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:23:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:24:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:25:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:26:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:27:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:28:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:29:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:30:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:31:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:32:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:33:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:34:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:35:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:36:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:37:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:38:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:39:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:40:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:41:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:42:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:43:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:44:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:45:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:46:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:47:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:48:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:49:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:50:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:51:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:52:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:53:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:54:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:55:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:56:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:57:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:58:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:59:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:01:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:02:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:03:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:04:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:05:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:06:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:07:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:08:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:09:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:10:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:11:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:12:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:13:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:14:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:15:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:16:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:17:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:18:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:19:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:20:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:21:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:22:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:23:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:24:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:25:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:26:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:27:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:28:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:29:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:30:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:31:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:32:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:33:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:34:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:35:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:36:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:37:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:38:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:39:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:40:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:41:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:42:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:43:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:44:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:45:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:46:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:47:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:48:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:49:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:50:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:51:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:52:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:53:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:54:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:55:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:56:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:57:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:58:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:59:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:01:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:02:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:03:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:04:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:05:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:06:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:07:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:08:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:09:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:10:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:11:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:12:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:13:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:14:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:15:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:16:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:17:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:18:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:19:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:20:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:21:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:22:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:23:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:24:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:25:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:26:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:27:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:28:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:29:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:30:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:31:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:32:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:33:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:34:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:35:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:36:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:37:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:38:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:39:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:40:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:41:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:42:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:43:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:44:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:45:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:46:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:47:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:48:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:49:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:50:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:51:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:52:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:53:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:54:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:55:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:56:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:57:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:58:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:59:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T09:00:00',73.05154,73.05154,72.93715,72.94205,239.26,73.09927,73.09927,72.96616,72.96915,253.7,False
'2018-07-16T09:01:00',72.94205,72.98404,72.92374,72.96655,191.99,72.96879,73.00878,72.95136,72.99395,171.48,True
'2018-07-16T09:02:00',72.96714,73.00535,72.96465,72.99034,213.59,72.99456,73.03255,72.99205,73.01177,220.05,False
'2018-07-16T09:03:00',72.99034,72.99394,72.93354,72.93864,191.33,73.01346,73.01648,72.95407,72.95876,115.32,False
'2018-07-16T09:04:00',72.93704,72.94002,72.91715,72.93103,144.19,72.95876,72.96045,72.93306,72.95036,97.83,False
'2018-07-16T09:05:00',72.92973,72.93015,72.90603,72.91245,111.32,72.95025,72.95025,72.92215,72.93355,96.09,False
'2018-07-16T09:06:00',72.91534,72.92684,72.90402,72.92374,159.65,72.93375,72.94846,72.92277,72.94455,152.43,True
'2018-07-16T09:07:00',72.92422,72.93973,72.91902,72.92883,109.04,72.94455,72.95978,72.93846,72.94685,112.46,True
'2018-07-16T09:08:00',72.92883,72.97605,72.92733,72.97605,113.45,72.94746,72.99277,72.94275,72.99277,122.92,True
'2018-07-16T09:09:00',72.97605,72.97744,72.92305,72.92805,124.14,72.99257,72.99257,72.94215,72.94625,107.41,False
'2018-07-16T09:10:00',72.92805,72.93573,72.91274,72.91404,137.41,72.94565,72.95485,72.93428,72.93526,134.35,False
'2018-07-16T09:11:00',72.91305,72.92262,72.91264,72.91775,108.24,72.93465,72.94085,72.92986,72.93885,105.58,False
'2018-07-16T09:12:00',72.91854,72.91855,72.90484,72.90974,128.49,72.93898,72.93898,72.92578,72.92835,76.84,True
'2018-07-16T09:13:00',72.91144,72.92612,72.91014,72.92085,126.85,72.92835,72.94736,72.92835,72.94245,151.17,True
'2018-07-16T09:14:00',72.91994,72.93384,72.91374,72.92763,115.3,72.94146,72.95305,72.93436,72.94218,133.92,True
'2018-07-16T09:15:00',72.92802,72.93969,72.92004,72.92122,140.48,72.94218,72.95497,72.93377,72.93423,142.38,False
'2018-07-16T09:16:00',72.92144,72.93533,72.90812,72.92735,77.48,72.93671,72.94658,72.92102,72.93942,145.5,True
'2018-07-16T09:17:00',72.92735,72.93873,72.91282,72.91553,87.71,72.94129,72.94963,72.92176,72.92832,176.25,False
'2018-07-16T09:18:00',72.91612,72.91612,72.89852,72.90514,119.46,72.92832,72.92832,72.91287,72.91846,160.12,False
'2018-07-16T09:19:00',72.90326,72.91442,72.90152,72.90217,96.23,72.91766,72.9297,72.91396,72.91696,135.37,False
'2018-07-16T09:20:00',72.90242,72.90242,72.87023,72.87283,113.17,72.91696,72.91696,72.88414,72.88414,173.62,False
'2018-07-16T09:21:00',72.87272,72.87834,72.82777,72.83653,123.92,72.88414,72.89349,72.84227,72.85179,126.96,False
'2018-07-16T09:22:00',72.83674,72.83999,72.81308,72.81516,93.08,72.85179,72.85526,72.82835,72.83042,113.6,False
'2018-07-16T09:23:00',72.81472,72.82253,72.78592,72.82192,87.56,72.82766,72.83544,72.79763,72.83544,158.24,True
'2018-07-16T09:24:00',72.82019,72.82244,72.80754,72.82244,88.34,72.83544,72.83573,72.82264,72.83573,98.25,True
'2018-07-16T09:25:00',72.82244,72.83113,72.79917,72.79963,83.75,72.83386,72.84255,72.8121,72.8121,159.75,False
'2018-07-16T09:26:00',72.79973,72.81423,72.78288,72.78288,89.83,72.8121,72.82567,72.79406,72.79406,159.75,False
'2018-07-16T09:27:00',72.781,72.781,72.76095,72.77414,100.35,72.79376,72.79376,72.77595,72.78772,110.99,True
'2018-07-16T09:28:00',72.77394,72.78805,72.76894,72.76894,67.8,72.78772,72.8033,72.7838,72.7838,73.12,True
'2018-07-16T09:29:00',72.76854,72.79028,72.76854,72.78504,71.94,72.7838,72.80555,72.78278,72.79987,76.5,False
'2018-07-16T09:30:00',72.7846,72.78798,72.77534,72.78095,99.37,72.79987,72.80324,72.78921,72.79619,68.98,True
'2018-07-16T09:31:00',72.78321,72.80211,72.78041,72.79634,89.25,72.79773,72.81345,72.79305,72.81107,62.65,False
'2018-07-16T09:32:00',72.79579,72.80054,72.78722,72.78829,87.75,72.81107,72.81504,72.80016,72.80185,63.05,False
'2018-07-16T09:33:00',72.78829,72.79363,72.78282,72.78282,90.71,72.80186,72.80888,72.79636,72.79776,62.23,False
'2018-07-16T09:34:00',72.78282,72.78533,72.76325,72.76325,120.72,72.79765,72.79986,72.77476,72.77476,115.79,False
'2018-07-16T09:35:00',72.76325,72.78043,72.76323,72.76623,88.37,72.77636,72.79115,72.77415,72.77686,111.19,False
'2018-07-16T09:36:00',72.76621,72.76623,72.70422,72.70439,151.82,72.77686,72.77686,72.71616,72.71666,127.12,False
'2018-07-16T09:37:00',72.70439,72.71323,72.66856,72.66856,121.5,72.71515,72.72366,72.68187,72.68382,71.35,False
'2018-07-16T09:38:00',72.6714,72.67442,72.60149,72.66092,167.28,72.68416,72.68665,72.61446,72.67236,155.11,True
'2018-07-16T09:39:00',72.66122,72.69823,72.64773,72.69823,127.99,72.67236,72.7086,72.66115,72.7086,113.55,True
'2018-07-16T09:40:00',72.69822,72.70972,72.67916,72.68261,64.41,72.7086,72.72498,72.6944,72.69786,70.49,True
'2018-07-16T09:41:00',72.68511,72.74523,72.66998,72.74523,115.41,72.69836,72.75751,72.67814,72.75751,148.47,True
'2018-07-16T09:42:00',72.74632,72.76317,72.70914,72.7108,130.46,72.75751,72.77376,72.72426,72.72426,95.12,False
'2018-07-16T09:43:00',72.7108,72.71813,72.70123,72.70518,89.36,72.72606,72.7319,72.71482,72.72041,137.97,False
'2018-07-16T09:44:00',72.70523,72.71003,72.69383,72.69663,99.51,72.72041,72.72303,72.70755,72.70985,174.75,False
'2018-07-16T09:45:00',72.69662,72.70632,72.67855,72.68045,105.88,72.71023,72.71928,72.6938,72.6957,124.11,False
'2018-07-16T09:46:00',72.68045,72.69282,72.67123,72.69033,92.72,72.69555,72.70565,72.68532,72.70557,112.5,True
'2018-07-16T09:47:00',72.69152,72.70362,72.68902,72.69972,69.4,72.70557,72.71657,72.70326,72.71381,96.75,True
'2018-07-16T09:48:00',72.69858,72.70593,72.69525,72.70343,64.25,72.71381,72.71986,72.7105,72.71725,82.49,True
'2018-07-16T09:49:00',72.70333,72.71952,72.70055,72.71952,77.37,72.71725,72.73363,72.71559,72.73363,125.25,True
'2018-07-16T09:50:00',72.71902,72.72713,72.71902,72.72242,66.41,72.73363,72.74024,72.73255,72.73445,120.75,False
'2018-07-16T09:51:00',72.72303,72.72372,72.70693,72.70872,67.95,72.73445,72.73705,72.72219,72.72295,88.86,False
'2018-07-16T09:52:00',72.70872,72.71342,72.69614,72.69764,58.82,72.72335,72.72868,72.7114,72.7129,60.72,False
'2018-07-16T09:53:00',72.69764,72.70329,72.69042,72.70329,95.58,72.71286,72.71855,72.70213,72.71855,156.75,True
'2018-07-16T09:54:00',72.70312,72.71431,72.69866,72.70301,112.75,72.71596,72.72875,72.71216,72.71648,115.79,True
'2018-07-16T09:55:00',72.70301,72.71512,72.69217,72.69217,118.44,72.71626,72.72936,72.70496,72.70695,118.09,False
'2018-07-16T09:56:00',72.69321,72.70635,72.69321,72.70435,66.95,72.70695,72.72105,72.70695,72.71881,78.73,True
'2018-07-16T09:57:00',72.70454,72.71661,72.69673,72.69987,133.76,72.71881,72.72988,72.71048,72.71511,90.44,False
'2018-07-16T09:58:00',72.70014,72.70259,72.69096,72.70205,104.19,72.71511,72.71738,72.70477,72.71732,77.58,True
'2018-07-16T09:59:00',72.70242,72.72062,72.6998,72.70276,98.07,72.71732,72.73302,72.71507,72.71802,137.59,False
'2018-07-16T10:00:00',72.70276,72.70276,72.68282,72.68895,185.59,72.71638,72.71802,72.69717,72.70038,102.37,True
'2018-07-16T10:01:00',72.68865,72.70989,72.68664,72.70677,177.34,72.70038,72.72378,72.69897,72.72098,122.2,True
'2018-07-16T10:02:00',72.70677,72.71023,72.69686,72.70503,112.79,72.72068,72.72316,72.71211,72.71848,170.21,False
'2018-07-16T10:03:00',72.70422,72.70723,72.68905,72.69373,89.16,72.71848,72.72026,72.70331,72.70899,75.86,False
'2018-07-16T10:04:00',72.69523,72.69892,72.6885,72.69072,55.31,72.70899,72.71298,72.70377,72.70459,69.37,True
'2018-07-16T10:05:00',72.69083,72.71542,72.69083,72.71422,77.96,72.70459,72.7294,72.70459,72.72753,136.87,True
'2018-07-16T10:06:00',72.71423,72.71743,72.70244,72.7043,151.02,72.72753,72.73266,72.71689,72.71888,124.81,True
'2018-07-16T10:07:00',72.7043,72.72093,72.70012,72.71242,122.75,72.71877,72.72956,72.71262,72.72336,166.08,True
'2018-07-16T10:08:00',72.70944,72.72293,72.69542,72.70964,85.45,72.72455,72.73192,72.70789,72.72488,144.73,False
'2018-07-16T10:09:00',72.70752,72.71406,72.69704,72.69932,133.12,72.72156,72.7293,72.70908,72.71277,99.3,False
'2018-07-16T10:10:00',72.69932,72.71024,72.69564,72.70684,45.54,72.71308,72.72417,72.71038,72.72097,55.81,True
'2018-07-16T10:11:00',72.70684,72.71214,72.69991,72.70844,96.12,72.72117,72.7274,72.71457,72.72256,116.66,True
'2018-07-16T10:12:00',72.70734,72.71554,72.69665,72.70844,153.09,72.72256,72.72558,72.70707,72.72038,88.51,True
'2018-07-16T10:13:00',72.70874,72.71517,72.69974,72.69974,159.72,72.72038,72.72908,72.71258,72.71429,103.84,False
'2018-07-16T10:14:00',72.70014,72.71294,72.69526,72.70275,152.98,72.71429,72.72665,72.71051,72.71618,114.59,True
'2018-07-16T10:15:00',72.70355,72.71735,72.69501,72.71207,181.87,72.71618,72.72968,72.70627,72.72527,91.43,True
'2018-07-16T10:16:00',72.71207,72.73284,72.70994,72.73284,141.91,72.72548,72.74528,72.72467,72.74528,86.06,True
'2018-07-16T10:17:00',72.73204,72.75724,72.72911,72.75134,85.73,72.74527,72.76975,72.74388,72.76566,87.26,True
'2018-07-16T10:18:00',72.75114,72.75844,72.74345,72.75492,117.52,72.76566,72.77208,72.75868,72.77018,114.87,True
'2018-07-16T10:19:00',72.75504,72.75944,72.73138,72.73525,95.37,72.77018,72.77457,72.74666,72.75053,113.61,True
'2018-07-16T10:20:00',72.73525,72.7614,72.72922,72.75953,148.76,72.74868,72.77378,72.74363,72.77277,109.64,True
'2018-07-16T10:21:00',72.75953,72.76643,72.75808,72.76527,139.08,72.77338,72.77948,72.76877,72.77895,74.47,True
'2018-07-16T10:22:00',72.76527,72.76808,72.75393,72.75923,103.11,72.77926,72.78334,72.76919,72.7745,97.4,False
'2018-07-16T10:23:00',72.75923,72.75942,72.74139,72.7417,45.75,72.77448,72.7745,72.75645,72.75697,44.61,False
'2018-07-16T10:24:00',72.74353,72.7546,72.7426,72.74474,113.62,72.75865,72.76947,72.75447,72.76,76.75,True
'2018-07-16T10:25:00',72.74475,72.77087,72.74475,72.77087,76.12,72.75783,72.78613,72.75783,72.78613,75.74,True
'2018-07-16T10:26:00',72.77348,72.77635,72.75371,72.75614,72.26,72.78776,72.78875,72.76826,72.77142,75.67,False
'2018-07-16T10:27:00',72.75662,72.76375,72.7414,72.74328,85.12,72.77142,72.77878,72.75297,72.75518,61.18,False
'2018-07-16T10:28:00',72.74328,72.74328,72.73257,72.73995,74.22,72.75618,72.75853,72.74784,72.7552,58.64,True
'2018-07-16T10:29:00',72.74181,72.75255,72.73807,72.75255,55.8,72.75708,72.76784,72.75286,72.76716,60.75,False
'2018-07-16T10:30:00',72.75255,72.75255,72.72765,72.73634,87.7,72.76677,72.76677,72.74204,72.75159,78.2,False
'2018-07-16T10:31:00',72.73643,72.74932,72.73632,72.7372,50.32,72.75159,72.76089,72.7497,72.75235,73.5,False
'2018-07-16T10:32:00',72.7372,72.74624,72.73412,72.73832,61.5,72.75196,72.75878,72.74646,72.75082,118.5,False
'2018-07-16T10:33:00',72.73643,72.74574,72.72744,72.73304,49.68,72.75082,72.75878,72.74077,72.74714,64.5,False
'2018-07-16T10:34:00',72.73436,72.73933,72.72305,72.73324,69.43,72.74886,72.75461,72.73577,72.74694,93.75,False
'2018-07-16T10:35:00',72.73355,72.73863,72.72643,72.73044,76.42,72.74694,72.7512,72.73877,72.74478,108.72,True
'2018-07-16T10:36:00',72.73044,72.74544,72.73044,72.74364,111.32,72.74477,72.76005,72.74027,72.75577,80.92,False
'2018-07-16T10:37:00',72.74371,72.74371,72.73395,72.73557,83.82,72.75497,72.75716,72.74698,72.74998,96.74,False
'2018-07-16T10:38:00',72.73557,72.73837,72.73033,72.73274,61.99,72.74957,72.75364,72.74465,72.74758,71.12,False
'2018-07-16T10:39:00',72.73274,72.73844,72.72365,72.72644,98.29,72.74798,72.75068,72.73487,72.74007,85.02,False
'2018-07-16T10:40:00',72.72644,72.72664,72.70184,72.70794,64.05,72.73888,72.74066,72.71489,72.7212,87.23,False
'2018-07-16T10:41:00',72.70924,72.72134,72.70735,72.71885,47.23,72.7212,72.73522,72.72119,72.7327,70.8,True
'2018-07-16T10:42:00',72.71885,72.72714,72.70884,72.72265,76.84,72.73027,72.73818,72.72218,72.73197,70.38,False
'2018-07-16T10:43:00',72.72345,72.72345,72.70951,72.71115,90.43,72.73308,72.7351,72.72018,72.72388,64.97,False
'2018-07-16T10:44:00',72.71115,72.71674,72.70934,72.71134,55.62,72.72455,72.73071,72.72375,72.72623,59.04,True
'2018-07-16T10:45:00',72.71144,72.71824,72.70618,72.71685,76.17,72.72623,72.73017,72.71698,72.72868,68.94,True
'2018-07-16T10:46:00',72.71685,72.71994,72.71235,72.71265,50.56,72.73068,72.73188,72.72577,72.726,60.44,False
'2018-07-16T10:47:00',72.71073,72.71562,72.70672,72.71333,47.74,72.72478,72.72727,72.71866,72.72541,96.0,True
'2018-07-16T10:48:00',72.71284,72.72144,72.70484,72.72114,34.58,72.72541,72.73317,72.71843,72.73317,57.0,True
'2018-07-16T10:49:00',72.72124,72.74084,72.72104,72.73564,60.98,72.73317,72.75399,72.73317,72.74925,98.98,False
'2018-07-16T10:50:00',72.73564,72.73872,72.72084,72.72414,101.03,72.74966,72.75287,72.73474,72.73877,101.04,True
'2018-07-16T10:51:00',72.72414,72.74076,72.72405,72.73934,146.49,72.73708,72.75498,72.73518,72.75157,108.85,True
'2018-07-16T10:52:00',72.73934,72.74394,72.72844,72.7342,118.58,72.75183,72.75538,72.74228,72.74828,79.44,False
'2018-07-16T10:53:00',72.7342,72.73628,72.72564,72.73504,87.13,72.74898,72.75082,72.73928,72.74946,68.56,True
'2018-07-16T10:54:00',72.73504,72.74314,72.73195,72.74104,107.43,72.74637,72.75755,72.74217,72.75583,88.81,True
'2018-07-16T10:55:00',72.74064,72.74465,72.73532,72.73929,77.34,72.75583,72.75877,72.74875,72.75317,87.59,False
'2018-07-16T10:56:00',72.73929,72.74054,72.72345,72.72715,50.75,72.75457,72.75495,72.73874,72.74066,68.23,False
'2018-07-16T10:57:00',72.72715,72.73244,72.7168,72.72344,112.36,72.73868,72.74408,72.72928,72.73608,84.24,False
'2018-07-16T10:58:00',72.72344,72.72684,72.70564,72.70795,91.09,72.73758,72.73958,72.71786,72.72259,78.55,False
'2018-07-16T10:59:00',72.70874,72.70874,72.68082,72.68808,65.51,72.72259,72.72259,72.69511,72.70265,102.37,False
'2018-07-16T11:00:00',72.68808,72.68817,72.65674,72.66314,104.11,72.70296,72.70296,72.66987,72.67468,112.09,False
'2018-07-16T11:01:00',72.66314,72.66684,72.64335,72.66365,82.67,72.67408,72.68169,72.65671,72.67567,118.01,True
'2018-07-16T11:02:00',72.66164,72.69144,72.66164,72.67644,89.18,72.67567,72.70422,72.67366,72.69001,151.5,False
'2018-07-16T11:03:00',72.67654,72.68604,72.67494,72.68334,57.33,72.69001,72.70011,72.68885,72.69754,82.79,True
'2018-07-16T11:04:00',72.68594,72.69393,72.67633,72.68775,121.02,72.69754,72.70498,72.69066,72.70228,122.16,True
'2018-07-16T11:05:00',72.68775,72.69594,72.68084,72.69235,65.42,72.70084,72.7082,72.69435,72.70551,107.98,True
'2018-07-16T11:06:00',72.69474,72.70414,72.69474,72.70215,61.85,72.70551,72.71827,72.70551,72.71516,73.63,True
'2018-07-16T11:07:00',72.70423,72.71534,72.70423,72.71104,63.5,72.71516,72.72814,72.71516,72.72287,71.86,True
'2018-07-16T11:08:00',72.71104,72.72174,72.70624,72.71974,60.67,72.72332,72.7329,72.71917,72.73224,84.99,False
'2018-07-16T11:09:00',72.71974,72.72074,72.70211,72.7135,121.7,72.73165,72.73206,72.71327,72.72578,70.02,True
'2018-07-16T11:10:00',72.7135,72.72154,72.70648,72.71155,95.81,72.72718,72.73498,72.72077,72.72683,86.69,True
'2018-07-16T11:11:00',72.71343,72.73266,72.71156,72.72922,82.32,72.72846,72.74678,72.72636,72.74378,82.7,True
'2018-07-16T11:12:00',72.72922,72.74014,72.72217,72.72601,118.17,72.74098,72.74878,72.73367,72.73628,71.05,False
'2018-07-16T11:13:00',72.72624,72.72762,72.71675,72.71675,86.54,72.73628,72.73918,72.72677,72.72677,60.32,True
'2018-07-16T11:14:00',72.71526,72.72755,72.71085,72.72265,93.39,72.72678,72.74284,72.72507,72.73573,95.29,False
'2018-07-16T11:15:00',72.72265,72.72451,72.71785,72.72214,89.76,72.73745,72.73745,72.72917,72.73706,65.06,True
'2018-07-16T11:16:00',72.72224,72.73435,72.72178,72.73309,84.49,72.73706,72.74745,72.73517,72.74665,90.22,True
'2018-07-16T11:17:00',72.73309,72.742,72.72795,72.73817,110.79,72.74696,72.75617,72.74236,72.75188,116.1,False
'2018-07-16T11:18:00',72.73817,72.73817,72.70804,72.7116,113.48,72.74898,72.74898,72.72077,72.72297,76.62,False
'2018-07-16T11:19:00',72.7116,72.71544,72.69864,72.7005,126.55,72.72428,72.72828,72.71308,72.71579,101.47,False
'2018-07-16T11:20:00',72.7005,72.7005,72.69132,72.69554,86.2,72.71576,72.71579,72.70659,72.71084,85.06,False
'2018-07-16T11:21:00',72.69554,72.69741,72.6891,72.69434,76.65,72.70818,72.71113,72.70077,72.70828,64.48,True
'2018-07-16T11:22:00',72.6921,72.69815,72.69063,72.69374,78.45,72.70739,72.71282,72.70591,72.70793,101.25,True
'2018-07-16T11:23:00',72.69525,72.70135,72.68728,72.68915,88.94,72.70876,72.71665,72.69877,72.70306,113.25,False
'2018-07-16T11:24:00',72.68915,72.6965,72.68571,72.69527,99.64,72.70238,72.70867,72.69985,72.70857,79.5,True
'2018-07-16T11:25:00',72.69527,72.70328,72.68411,72.68465,134.11,72.70797,72.71827,72.69867,72.69915,90.42,False
'2018-07-16T11:26:00',72.68465,72.69537,72.67398,72.67554,139.34,72.69936,72.70955,72.68816,72.68945,128.69,False
'2018-07-16T11:27:00',72.67554,72.68583,72.66522,72.66773,148.45,72.68768,72.69867,72.67877,72.67958,81.95,True
'2018-07-16T11:28:00',72.66773,72.69419,72.66087,72.69127,175.11,72.68007,72.70847,72.67607,72.70447,106.33,True
'2018-07-16T11:29:00',72.69127,72.70742,72.68212,72.70684,110.08,72.70418,72.72094,72.69576,72.71976,154.13,True
'2018-07-16T11:30:00',72.70684,72.72554,72.70255,72.72288,98.54,72.71868,72.74084,72.71785,72.73805,85.24,True
'2018-07-16T11:31:00',72.72288,72.74685,72.72041,72.74294,67.29,72.73756,72.75778,72.73466,72.75777,82.11,True
'2018-07-16T11:32:00',72.74294,72.75014,72.73474,72.73784,82.46,72.75778,72.75778,72.74775,72.75162,114.75,True
'2018-07-16T11:33:00',72.7379,72.75165,72.73544,72.74384,80.51,72.75226,72.76426,72.74872,72.75759,115.48,False
'2018-07-16T11:34:00',72.74304,72.74894,72.74042,72.74404,63.45,72.75759,72.7614,72.75486,72.75755,114.75,True
'2018-07-16T11:35:00',72.74365,72.75214,72.72772,72.72863,75.99,72.75755,72.75878,72.74107,72.74107,143.25,False
'2018-07-16T11:36:00',72.72862,72.74238,72.72761,72.74008,110.98,72.74293,72.7577,72.74293,72.75538,113.24,True
'2018-07-16T11:37:00',72.74133,72.74623,72.73634,72.73655,70.54,72.75538,72.76155,72.74936,72.74936,96.0,False
'2018-07-16T11:38:00',72.73634,72.74484,72.73463,72.74055,29.6,72.74936,72.75662,72.74765,72.75135,60.0,True
'2018-07-16T11:39:00',72.74084,72.74445,72.73174,72.73965,36.67,72.74955,72.75877,72.74405,72.75371,67.45,True
'2018-07-16T11:40:00',72.73974,72.74734,72.7378,72.74285,61.15,72.75371,72.7604,72.75286,72.75755,87.0,True
'2018-07-16T11:41:00',72.74285,72.74894,72.74007,72.74007,72.01,72.75785,72.76424,72.75335,72.75335,128.25,True
'2018-07-16T11:42:00',72.74013,72.75523,72.73844,72.74193,121.53,72.75335,72.76566,72.75206,72.75635,146.99,False
'2018-07-16T11:43:00',72.74192,72.74942,72.73722,72.74086,71.99,72.75478,72.76078,72.74877,72.75465,127.09,True
'2018-07-16T11:44:00',72.74253,72.75403,72.74092,72.74692,92.55,72.75465,72.76355,72.75078,72.75901,169.3,False
'2018-07-16T11:45:00',72.74703,72.74938,72.73233,72.73608,100.68,72.75901,72.76377,72.74685,72.74806,102.97,False
'2018-07-16T11:46:00',72.73513,72.74473,72.73482,72.74033,62.56,72.74806,72.75823,72.74806,72.75365,95.62,False
'2018-07-16T11:47:00',72.74092,72.74302,72.72863,72.72863,90.95,72.75365,72.75712,72.74296,72.74306,122.86,False
'2018-07-16T11:48:00',72.72863,72.73196,72.71412,72.71788,131.62,72.74256,72.74727,72.72527,72.73087,72.33,False
'2018-07-16T11:49:00',72.71788,72.72426,72.71338,72.72426,32.98,72.73078,72.73578,72.72828,72.73578,31.84,True
'2018-07-16T11:50:00',72.72426,72.72786,72.71862,72.72786,55.37,72.73577,72.74139,72.73243,72.73977,61.45,True
'2018-07-16T11:51:00',72.72564,72.73697,72.72278,72.7351,118.5,72.73877,72.75228,72.73707,72.75038,76.3,True
'2018-07-16T11:52:00',72.7351,72.74329,72.7351,72.73935,73.12,72.75042,72.75859,72.74975,72.75395,70.44,True
'2018-07-16T11:53:00',72.73935,72.74536,72.73393,72.7391,108.0,72.75464,72.76035,72.74776,72.75346,100.78,True
'2018-07-16T11:54:00',72.73723,72.75324,72.73395,72.75114,91.71,72.75238,72.76607,72.74797,72.76433,97.39,True
'2018-07-16T11:55:00',72.75095,72.75565,72.74494,72.74764,64.91,72.76433,72.76786,72.75855,72.76185,118.86,True
'2018-07-16T11:56:00',72.74754,72.76195,72.74234,72.76195,61.88,72.76185,72.77578,72.75672,72.77578,87.75,True
'2018-07-16T11:57:00',72.76184,72.78095,72.7614,72.78095,87.52,72.77578,72.78847,72.77474,72.78847,100.77,True
'2018-07-16T11:58:00',72.78244,72.78694,72.76933,72.77914,104.99,72.78898,72.79838,72.78327,72.78998,94.35,False
'2018-07-16T11:59:00',72.77924,72.78144,72.77092,72.77162,86.09,72.78987,72.79378,72.78478,72.78691,121.8,True
'2018-07-16T12:00:00',72.77162,72.79813,72.77162,72.78915,77.08,72.78665,72.80878,72.78665,72.80504,116.59,True
'2018-07-16T12:01:00',72.78923,72.79843,72.78589,72.78589,77.37,72.80504,72.80878,72.79966,72.80119,124.49,True
'2018-07-16T12:02:00',72.78683,72.80122,72.78683,72.80104,56.46,72.80119,72.81636,72.80119,72.81636,97.5,True
'2018-07-16T12:03:00',72.80104,72.81105,72.79684,72.80679,66.3,72.81585,72.82499,72.81161,72.8221,67.06,True
'2018-07-16T12:04:00',72.80679,72.81813,72.80193,72.80782,86.34,72.82178,72.83334,72.81723,72.82191,135.74,False
'2018-07-16T12:05:00',72.80942,72.81402,72.80332,72.80933,71.82,72.82191,72.82604,72.81432,72.82382,142.5,True
'2018-07-16T12:06:00',72.80922,72.81465,72.80375,72.80743,79.31,72.82382,72.82963,72.81778,72.82178,81.97,False
'2018-07-16T12:07:00',72.80926,72.81456,72.8034,72.80375,81.1,72.82387,72.82966,72.81678,72.81757,87.56,False
'2018-07-16T12:08:00',72.80375,72.80995,72.80008,72.80034,55.37,72.81728,72.82356,72.81497,72.81539,76.27,False
'2018-07-16T12:09:00',72.80034,72.80814,72.79882,72.80756,98.61,72.81418,72.82289,72.81207,72.82288,75.78,True
'2018-07-16T12:10:00',72.80756,72.81654,72.80645,72.80645,58.22,72.82278,72.83098,72.81957,72.81997,56.32,False
'2018-07-16T12:11:00',72.80645,72.80953,72.80274,72.80832,40.21,72.81807,72.82273,72.81801,72.82273,61.87,True
'2018-07-16T12:12:00',72.80892,72.82724,72.80494,72.82053,53.21,72.82273,72.83965,72.81944,72.83587,72.97,False
'2018-07-16T12:13:00',72.82216,72.82294,72.8108,72.8108,64.26,72.83457,72.83749,72.82611,72.82611,66.16,True
'2018-07-16T12:14:00',72.81282,72.83112,72.81095,72.82656,65.43,72.82708,72.84569,72.82526,72.84177,73.79,True
'2018-07-16T12:15:00',72.82656,72.84634,72.82406,72.82905,102.07,72.84178,72.86051,72.83618,72.83848,100.93,False
'2018-07-16T12:16:00',72.82905,72.83234,72.81905,72.82299,68.51,72.84018,72.84667,72.83325,72.83832,89.41,False
'2018-07-16T12:17:00',72.82299,72.82299,72.80605,72.81289,56.33,72.83706,72.83706,72.81877,72.82785,78.75,False
'2018-07-16T12:18:00',72.81289,72.82025,72.80519,72.81924,52.68,72.82746,72.83461,72.82051,72.83323,61.06,True
'2018-07-16T12:19:00',72.82004,72.85433,72.81593,72.83852,77.86,72.83323,72.86214,72.82887,72.85094,144.75,True
'2018-07-16T12:20:00',72.83852,72.85623,72.82574,72.82977,88.53,72.85085,72.8638,72.84035,72.84508,142.11,False
'2018-07-16T12:21:00',72.82977,72.82977,72.81128,72.81824,85.87,72.84458,72.84508,72.82527,72.83186,63.06,True
'2018-07-16T12:22:00',72.81835,72.83464,72.81835,72.83454,24.07,72.83186,72.84779,72.83186,72.84601,47.25,True
'2018-07-16T12:23:00',72.83475,72.83794,72.81284,72.81315,38.25,72.84601,72.85053,72.82761,72.82765,66.74,False
'2018-07-16T12:24:00',72.8151,72.82464,72.80895,72.82215,54.57,72.83039,72.83773,72.82316,72.83517,76.6,True
'2018-07-16T12:25:00',72.82135,72.82955,72.81224,72.82224,33.77,72.83517,72.84352,72.82607,72.83691,60.74,True
'2018-07-16T12:26:00',72.82224,72.83135,72.81053,72.81094,30.75,72.83503,72.8437,72.82365,72.82499,59.25,False
'2018-07-16T12:27:00',72.81104,72.81645,72.81034,72.81225,50.01,72.82499,72.82938,72.82318,72.82528,70.15,False
'2018-07-16T12:28:00',72.81225,72.81505,72.80896,72.81104,36.1,72.82518,72.82862,72.82277,72.82626,53.96,True
'2018-07-16T12:29:00',72.81281,72.82662,72.81281,72.82162,72.59,72.82698,72.8341,72.82698,72.83387,139.47,False
'2018-07-16T12:30:00',72.82242,72.82242,72.80114,72.80114,63.2,72.83387,72.83387,72.81574,72.81574,59.4,False
'2018-07-16T12:31:00',72.80145,72.81524,72.80145,72.81265,37.08,72.81574,72.82804,72.81574,72.82642,69.0,True
'2018-07-16T12:32:00',72.81273,72.83432,72.81273,72.83232,66.27,72.82642,72.84485,72.82642,72.84442,131.25,False
'2018-07-16T12:33:00',72.82913,72.82931,72.82355,72.82624,74.21,72.84442,72.8446,72.83678,72.84106,60.91,True
'2018-07-16T12:34:00',72.82575,72.83724,72.82575,72.83652,48.91,72.84106,72.85219,72.84096,72.85182,64.87,True
'2018-07-16T12:35:00',72.83662,72.84122,72.82724,72.83002,61.45,72.85182,72.85296,72.83972,72.84437,123.0,False
'2018-07-16T12:36:00',72.83182,72.83316,72.82558,72.82753,46.56,72.84437,72.84768,72.83897,72.83897,58.34,True
'2018-07-16T12:37:00',72.82753,72.83722,72.82566,72.83414,66.34,72.83888,72.84984,72.83877,72.84836,56.47,True
'2018-07-16T12:38:00',72.83305,72.84254,72.83305,72.84204,41.04,72.84836,72.85785,72.84786,72.85687,56.62,True
'2018-07-16T12:39:00',72.84284,72.85554,72.84174,72.85264,32.92,72.85687,72.86992,72.85487,72.86702,39.0,True
'2018-07-16T12:40:00',72.85324,72.86235,72.85124,72.85627,56.71,72.86702,72.87619,72.86177,72.87159,77.24,False
'2018-07-16T12:41:00',72.85763,72.85954,72.85137,72.85823,62.24,72.87159,72.87431,72.86456,72.87309,42.86,True
'2018-07-16T12:42:00',72.85822,72.86814,72.85822,72.86704,84.74,72.87309,72.88201,72.87008,72.88146,49.02,True
'2018-07-16T12:43:00',72.86695,72.87274,72.86154,72.86514,44.6,72.88146,72.88612,72.87682,72.87896,46.5,False
'2018-07-16T12:44:00',72.86682,72.86803,72.85746,72.86372,67.86,72.88112,72.88298,72.87275,72.87796,86.1,True
'2018-07-16T12:45:00',72.86372,72.87165,72.85964,72.87034,40.69,72.87806,72.88326,72.87437,72.88326,51.71,True
'2018-07-16T12:46:00',72.87044,72.88114,72.86934,72.87774,36.66,72.88326,72.89026,72.8814,72.88813,72.0,True
'2018-07-16T12:47:00',72.87784,72.88164,72.87485,72.87494,34.05,72.88813,72.89156,72.88378,72.88378,68.25,False
'2018-07-16T12:48:00',72.87494,72.88164,72.87364,72.87895,49.29,72.88377,72.89078,72.88218,72.89002,66.01,True
'2018-07-16T12:49:00',72.87914,72.88394,72.87324,72.87404,85.54,72.89002,72.8952,72.88502,72.88567,93.52,True
'2018-07-16T12:50:00',72.87404,72.88774,72.87404,72.88774,68.92,72.88592,72.89818,72.88592,72.89767,59.8,True
'2018-07-16T12:51:00',72.88774,72.89895,72.88522,72.88995,106.22,72.89488,72.90738,72.89358,72.90227,75.86,True
'2018-07-16T12:52:00',72.89005,72.90114,72.88764,72.90034,69.11,72.90227,72.91002,72.89812,72.9071,80.51,True
'2018-07-16T12:53:00',72.90034,72.91225,72.89434,72.89685,154.78,72.90964,72.9222,72.90745,72.90932,143.78,True
'2018-07-16T12:54:00',72.89684,72.91285,72.89364,72.91184,215.94,72.9074,72.92388,72.90277,72.92373,122.46,True
'2018-07-16T12:55:00',72.91164,72.92064,72.89965,72.90884,181.98,72.92298,72.93358,72.91238,72.9206,134.49,False
'2018-07-16T12:56:00',72.90884,72.91645,72.90475,72.91385,64.69,72.91996,72.93011,72.91686,72.92814,90.15,False
'2018-07-16T12:57:00',72.91385,72.91615,72.90345,72.90822,114.03,72.92637,72.92708,72.91447,72.91918,85.53,False
'2018-07-16T12:58:00',72.90775,72.90935,72.90104,72.90584,118.04,72.91917,72.92068,72.91048,72.91647,83.84,True
'2018-07-16T12:59:00',72.90584,72.91854,72.90167,72.91845,66.04,72.91707,72.92878,72.91518,72.92878,84.27,False
'2018-07-16T13:00:00',72.91844,72.91845,72.90014,72.90364,72.18,72.92828,72.92848,72.91218,72.91237,73.71,False
'2018-07-16T13:01:00',72.90364,72.90674,72.89784,72.90335,84.75,72.91358,72.92006,72.90963,72.91807,81.33,True
'2018-07-16T13:02:00',72.90294,72.90964,72.90125,72.90364,99.07,72.91797,72.92507,72.91128,72.91373,85.38,False
'2018-07-16T13:03:00',72.90364,72.90844,72.90015,72.90015,66.26,72.91188,72.91658,72.90827,72.90897,65.5,True
'2018-07-16T13:04:00',72.90004,72.91744,72.88869,72.88869,120.22,72.90888,72.92668,72.89827,72.89827,93.64,False
'2018-07-16T13:05:00',72.88869,72.90575,72.88525,72.89324,94.49,72.89988,72.91728,72.89988,72.90478,102.87,True
'2018-07-16T13:06:00',72.89324,72.91414,72.88815,72.91325,85.64,72.90608,72.92756,72.89878,72.92598,79.56,True
'2018-07-16T13:07:00',72.91414,72.92654,72.90895,72.92104,73.39,72.92598,72.94115,72.92178,72.93608,107.21,True
'2018-07-16T13:08:00',72.92104,72.93585,72.92054,72.92294,75.2,72.93618,72.94816,72.93407,72.93766,94.2,True
'2018-07-16T13:09:00',72.92294,72.94485,72.92294,72.94485,60.73,72.93886,72.95858,72.93886,72.95716,82.77,False
'2018-07-16T13:10:00',72.94474,72.94474,72.93685,72.93864,54.47,72.95716,72.95866,72.95136,72.95296,99.69,False
'2018-07-16T13:11:00',72.93875,72.94484,72.93594,72.94014,41.83,72.95296,72.95806,72.94906,72.95386,83.25,True
'2018-07-16T13:12:00',72.94014,72.94654,72.93124,72.94354,68.82,72.95268,72.95866,72.94407,72.95418,80.22,False
'2018-07-16T13:13:00',72.94354,72.94645,72.92597,72.92606,60.6,72.95387,72.95845,72.93978,72.94005,88.35,False
'2018-07-16T13:14:00',72.92606,72.92822,72.91392,72.92532,107.98,72.93926,72.94278,72.93096,72.94106,124.29,False
'2018-07-16T13:15:00',72.92542,72.92715,72.91595,72.92123,146.96,72.94106,72.94278,72.93017,72.93377,88.82,False
'2018-07-16T13:16:00',72.92123,72.92223,72.89755,72.89923,93.26,72.93527,72.93797,72.90878,72.91477,66.27,False
'2018-07-16T13:17:00',72.89887,72.92142,72.89887,72.91125,103.19,72.91478,72.93526,72.91477,72.92545,103.95,False
'2018-07-16T13:18:00',72.91125,72.91436,72.89029,72.90544,154.87,72.92566,72.92876,72.90696,72.92106,82.29,False
'2018-07-16T13:19:00',72.90544,72.91195,72.89586,72.89665,86.11,72.92075,72.92936,72.90816,72.91266,73.56,False
'2018-07-16T13:20:00',72.89665,72.91232,72.89357,72.90922,114.88,72.91265,72.92256,72.90877,72.92126,179.48,True
'2018-07-16T13:21:00',72.90732,72.91384,72.90417,72.90863,105.53,72.92126,72.92816,72.91876,72.92308,87.67,True
'2018-07-16T13:22:00',72.90863,72.91294,72.90823,72.91284,66.36,72.92298,72.92996,72.92298,72.92864,89.54,True
'2018-07-16T13:23:00',72.91274,72.91422,72.90013,72.90133,73.73,72.92864,72.92929,72.91686,72.91686,136.78,False
'2018-07-16T13:24:00',72.90152,72.91284,72.8998,72.90347,124.27,72.91686,72.92828,72.91598,72.92105,101.08,False
'2018-07-16T13:25:00',72.90365,72.90962,72.89974,72.90132,77.25,72.92105,72.92536,72.91588,72.91675,98.13,False
'2018-07-16T13:26:00',72.90142,72.90623,72.89682,72.90015,85.02,72.91675,72.92146,72.91106,72.91667,134.43,False
'2018-07-16T13:27:00',72.90015,72.90015,72.88526,72.88698,115.79,72.91657,72.91657,72.89927,72.90078,67.15,False
'2018-07-16T13:28:00',72.88698,72.89235,72.87319,72.87319,120.17,72.90077,72.90906,72.88957,72.89116,94.72,False
'2018-07-16T13:29:00',72.87319,72.88165,72.86835,72.87254,61.85,72.89086,72.89583,72.88336,72.88878,81.62,False
'2018-07-16T13:30:00',72.87254,72.8737,72.85542,72.85835,146.66,72.88846,72.88988,72.86668,72.87178,87.02,True
'2018-07-16T13:31:00',72.85835,72.87623,72.85835,72.87104,91.02,72.87118,72.89197,72.87118,72.88798,102.04,True
'2018-07-16T13:32:00',72.87104,72.88664,72.87104,72.88405,90.04,72.88857,72.90278,72.88736,72.89945,104.5,False
'2018-07-16T13:33:00',72.88405,72.88405,72.86563,72.86563,102.24,72.89798,72.89798,72.87668,72.87717,69.56,False
'2018-07-16T13:34:00',72.86563,72.87522,72.86062,72.87224,78.91,72.87777,72.89035,72.87775,72.88784,84.23,True
'2018-07-16T13:35:00',72.87222,72.87523,72.86533,72.86733,57.07,72.88784,72.89044,72.87896,72.87996,108.73,False
'2018-07-16T13:36:00',72.86742,72.8722,72.86022,72.86923,95.22,72.87995,72.88488,72.87177,72.88427,60.26,False
'2018-07-16T13:37:00',72.86922,72.87085,72.86334,72.86341,102.76,72.88568,72.88628,72.87855,72.87855,110.75,True
'2018-07-16T13:38:00',72.86323,72.87543,72.86323,72.87278,72.76,72.87855,72.89159,72.87855,72.88906,121.02,False
'2018-07-16T13:39:00',72.87278,72.87404,72.86684,72.86684,97.55,72.88868,72.88938,72.88047,72.88278,64.87,False
'2018-07-16T13:40:00',72.86684,72.86723,72.86021,72.86021,81.49,72.88296,72.88425,72.87438,72.87497,88.32,False
'2018-07-16T13:41:00',72.86122,72.86133,72.84412,72.84482,90.12,72.87498,72.87675,72.85778,72.85786,112.56,False
'2018-07-16T13:42:00',72.84483,72.84895,72.83322,72.84405,105.28,72.85715,72.86575,72.84795,72.86081,79.05,True
'2018-07-16T13:43:00',72.84442,72.85352,72.8427,72.84843,93.57,72.86081,72.86885,72.86055,72.86225,103.46,True
'2018-07-16T13:44:00',72.84852,72.86262,72.84292,72.86212,71.8,72.86225,72.87616,72.85706,72.87575,107.5,True
'2018-07-16T13:45:00',72.86212,72.86833,72.84942,72.84989,123.8,72.87545,72.88427,72.86495,72.86668,120.04,False
'2018-07-16T13:46:00',72.85237,72.85802,72.83939,72.85403,100.3,72.86668,72.87305,72.85678,72.87086,115.11,True
'2018-07-16T13:47:00',72.85433,72.89193,72.85283,72.88912,88.43,72.87094,72.90415,72.86756,72.90086,112.75,True
'2018-07-16T13:48:00',72.88802,72.89323,72.87073,72.87754,122.2,72.90086,72.90578,72.88646,72.89216,95.95,False
'2018-07-16T13:49:00',72.87754,72.88182,72.87064,72.87613,61.72,72.89345,72.89949,72.88786,72.89276,64.76,True
'2018-07-16T13:50:00',72.87569,72.89463,72.87569,72.89083,77.52,72.89276,72.90777,72.89146,72.90345,113.24,True
'2018-07-16T13:51:00',72.89112,72.90548,72.88832,72.90548,87.07,72.90345,72.92296,72.90345,72.92296,103.78,True
'2018-07-16T13:52:00',72.90582,72.907,72.89293,72.89803,81.74,72.92296,72.92346,72.90839,72.91306,96.95,False
'2018-07-16T13:53:00',72.89862,72.90002,72.87802,72.88142,59.23,72.91306,72.91306,72.88976,72.89225,86.92,False
'2018-07-16T13:54:00',72.88142,72.88142,72.86883,72.87194,79.38,72.89275,72.89286,72.88406,72.88735,64.56,False
'2018-07-16T13:55:00',72.87194,72.87603,72.86582,72.86763,71.95,72.88666,72.89166,72.87985,72.88115,82.56,False
'2018-07-16T13:56:00',72.86703,72.87443,72.86352,72.87075,76.65,72.88115,72.88656,72.87746,72.88656,93.36,True
'2018-07-16T13:57:00',72.87082,72.87934,72.86721,72.86823,87.73,72.88656,72.89733,72.88115,72.88405,64.54,False
'2018-07-16T13:58:00',72.86822,72.86885,72.85716,72.85902,105.62,72.88405,72.88465,72.87205,72.87326,63.88,True
'2018-07-16T13:59:00',72.86022,72.87029,72.86022,72.86023,84.74,72.87596,72.88566,72.87456,72.87466,42.96,True
'2018-07-16T14:00:00',72.87061,72.89623,72.86264,72.88723,193.41,72.87648,72.91213,72.87388,72.90287,129.58,False
'2018-07-16T14:01:00',72.88822,72.88883,72.87238,72.87623,111.46,72.90336,72.90357,72.88788,72.89106,138.04,False
'2018-07-16T14:02:00',72.87622,72.88512,72.86422,72.88223,109.39,72.89136,72.90063,72.87936,72.89635,195.24,True
'2018-07-16T14:03:00',72.88153,72.88784,72.87505,72.87574,96.18,72.89605,72.90338,72.88918,72.88998,88.96,False
'2018-07-16T14:04:00',72.87574,72.87923,72.87314,72.87822,93.84,72.88938,72.89428,72.88938,72.89178,78.26,True
'2018-07-16T14:05:00',72.87883,72.87952,72.86233,72.87723,91.77,72.89177,72.89448,72.87665,72.89347,148.43,True
'2018-07-16T14:06:00',72.87665,72.88804,72.87644,72.88465,127.18,72.89347,72.90335,72.89058,72.90048,107.86,True
'2018-07-16T14:07:00',72.88465,72.89726,72.8844,72.89726,118.69,72.90057,72.91336,72.89847,72.90938,76.11,True
'2018-07-16T14:08:00',72.89726,72.90243,72.89284,72.89422,85.2,72.91128,72.91586,72.90737,72.91045,70.38,False
'2018-07-16T14:09:00',72.89423,72.89904,72.88898,72.88898,100.88,72.91045,72.91538,72.90047,72.90047,88.34,False
'2018-07-16T14:10:00',72.88898,72.88898,72.87463,72.88315,150.55,72.90008,72.90298,72.88807,72.90107,85.58,True
'2018-07-16T14:11:00',72.88315,72.89743,72.88165,72.89692,79.54,72.90117,72.91466,72.89973,72.91284,103.87,True
'2018-07-16T14:12:00',72.89712,72.91075,72.89639,72.91025,92.28,72.91284,72.92679,72.91148,72.92628,77.46,True
'2018-07-16T14:13:00',72.91055,72.91623,72.90644,72.91623,89.45,72.92628,72.93305,72.92228,72.93305,72.35,True
'2018-07-16T14:14:00',72.91622,72.92072,72.90802,72.91742,86.21,72.93305,72.93506,72.92545,72.93105,127.63,True
'2018-07-16T14:15:00',72.91703,72.92144,72.90478,72.91744,135.47,72.93025,72.93678,72.92037,72.93378,93.29,True
'2018-07-16T14:16:00',72.9182,72.92265,72.91674,72.91822,79.35,72.93378,72.93801,72.93278,72.93378,76.32,True
'2018-07-16T14:17:00',72.91822,72.93982,72.91822,72.92167,75.31,72.93417,72.95594,72.93177,72.93925,102.29,False
'2018-07-16T14:18:00',72.92167,72.93165,72.91974,72.92935,115.11,72.93955,72.94746,72.93437,72.94726,65.34,True
'2018-07-16T14:19:00',72.92935,72.93174,72.91503,72.91503,36.53,72.94746,72.94958,72.93166,72.93166,54.74,False
'2018-07-16T14:20:00',72.91503,72.92303,72.90972,72.91892,91.59,72.92996,72.93726,72.92555,72.93206,135.28,True
'2018-07-16T14:21:00',72.91545,72.92405,72.91422,72.91863,84.6,72.93206,72.94181,72.93169,72.93536,92.96,True
'2018-07-16T14:22:00',72.91677,72.93734,72.91677,72.93175,100.85,72.93489,72.95308,72.93445,72.94778,109.96,True
'2018-07-16T14:23:00',72.93165,72.94822,72.93157,72.94434,80.76,72.94878,72.96585,72.94877,72.96058,125.99,True
'2018-07-16T14:24:00',72.94424,72.95322,72.94005,72.95022,102.81,72.96058,72.96576,72.95627,72.96488,92.93,True
'2018-07-16T14:25:00',72.95023,72.95622,72.94533,72.95093,100.51,72.96557,72.9711,72.96216,72.96815,108.49,False
'2018-07-16T14:26:00',72.95163,72.95343,72.94862,72.94963,52.55,72.96815,72.96845,72.96248,72.96248,90.17,False
'2018-07-16T14:27:00',72.94963,72.94963,72.93822,72.94023,72.53,72.96435,72.96456,72.95527,72.95657,56.19,False
'2018-07-16T14:28:00',72.94144,72.94923,72.94022,72.94023,105.14,72.95696,72.96199,72.95338,72.95567,86.15,False
'2018-07-16T14:29:00',72.94022,72.94772,72.93714,72.94093,113.14,72.95558,72.96261,72.95435,72.95876,146.59,True
'2018-07-16T14:30:00',72.94093,72.95654,72.92774,72.93615,194.33,72.95866,72.97516,72.94368,72.95307,159.36,False
'2018-07-16T14:31:00',72.93659,72.94752,72.92925,72.93042,109.23,72.95376,72.96206,72.94547,72.94678,184.87,False
'2018-07-16T14:32:00',72.92972,72.93222,72.91583,72.92322,78.82,72.94678,72.94678,72.92795,72.93116,159.0,False
'2018-07-16T14:33:00',72.92253,72.93223,72.91173,72.91363,128.64,72.93116,72.94438,72.92801,72.92858,146.14,False
'2018-07-16T14:34:00',72.91242,72.91763,72.90092,72.90603,79.56,72.92858,72.92858,72.91186,72.91946,156.68,True
'2018-07-16T14:35:00',72.90603,72.92942,72.90532,72.91112,93.63,72.91905,72.939,72.91715,72.91956,184.0,False
'2018-07-16T14:36:00',72.91112,72.91112,72.88903,72.89513,66.31,72.91855,72.91967,72.90484,72.90996,124.07,False
'2018-07-16T14:37:00',72.89582,72.90342,72.89582,72.90283,63.27,72.90996,72.9143,72.90898,72.91391,126.73,True
'2018-07-16T14:38:00',72.90192,72.90652,72.89003,72.89913,65.93,72.91391,72.91775,72.90388,72.91495,130.49,True
'2018-07-16T14:39:00',72.89902,72.90723,72.89355,72.90654,71.87,72.91495,72.92383,72.91077,72.92347,69.59,False
'2018-07-16T14:40:00',72.90654,72.90655,72.88642,72.90414,67.93,72.92288,72.92383,72.90077,72.91898,75.15,True
'2018-07-16T14:41:00',72.90454,72.92523,72.90454,72.92522,133.41,72.91898,72.94189,72.91898,72.94189,95.77,True
'2018-07-16T14:42:00',72.92614,72.93474,72.89914,72.90033,117.84,72.94189,72.94708,72.91669,72.91669,85.53,False
'2018-07-16T14:43:00',72.90193,72.90782,72.89473,72.89983,69.58,72.91669,72.91878,72.9075,72.91197,139.12,True
'2018-07-16T14:44:00',72.89923,72.92124,72.89522,72.90762,79.66,72.91197,72.93577,72.90943,72.92231,124.5,True
'2018-07-16T14:45:00',72.90754,72.92723,72.90735,72.91085,163.61,72.92231,72.93818,72.92078,72.92348,96.72,False
'2018-07-16T14:46:00',72.91085,72.91722,72.90074,72.90705,120.9,72.92408,72.93223,72.91668,72.92039,92.78,False
'2018-07-16T14:47:00',72.90622,72.91675,72.89395,72.89553,120.19,72.92039,72.93006,72.91008,72.91008,81.03,False
'2018-07-16T14:48:00',72.89582,72.90255,72.88741,72.88741,166.31,72.91008,72.91768,72.90178,72.90238,103.61,False
'2018-07-16T14:49:00',72.88741,72.89314,72.86531,72.88015,118.37,72.90448,72.90741,72.88018,72.89657,80.77,True
'2018-07-16T14:50:00',72.88015,72.89833,72.87673,72.89452,72.47,72.89597,72.90781,72.89251,72.90781,121.87,False
'2018-07-16T14:51:00',72.89473,72.89565,72.89214,72.89565,101.23,72.90781,72.90978,72.90398,72.90787,60.57,True
'2018-07-16T14:52:00',72.89565,72.91164,72.89565,72.90234,96.14,72.90908,72.92598,72.90908,72.91847,104.51,False
'2018-07-16T14:53:00',72.90265,72.90593,72.89935,72.90582,79.56,72.91847,72.9198,72.91496,72.91862,124.78,True
'2018-07-16T14:54:00',72.90572,72.90805,72.89424,72.90001,120.24,72.91862,72.92519,72.91098,72.91598,87.94,False
'2018-07-16T14:55:00',72.90001,72.90322,72.88454,72.88724,76.41,72.91545,72.91809,72.90226,72.90496,70.33,False
'2018-07-16T14:56:00',72.88692,72.89482,72.88345,72.88485,59.68,72.90425,72.90851,72.89872,72.89872,114.0,False
'2018-07-16T14:57:00',72.88485,72.88523,72.86255,72.87194,169.31,72.89808,72.89808,72.87428,72.88588,100.15,False
'2018-07-16T14:58:00',72.87194,72.88523,72.85723,72.85982,118.43,72.88658,72.89763,72.87175,72.87288,119.95,False
'2018-07-16T14:59:00',72.85733,72.87282,72.85733,72.86963,79.18,72.87038,72.88034,72.86931,72.88034,160.5,True
'2018-07-16T15:00:00',72.86902,72.87114,72.85814,72.85814,133.54,72.88034,72.8852,72.86927,72.86958,101.62,False
'2018-07-16T15:01:00',72.85814,72.87042,72.85402,72.85972,116.75,72.86948,72.88164,72.86737,72.87636,156.65,False
'2018-07-16T15:02:00',72.85972,72.86894,72.85402,72.86635,91.32,72.87606,72.88341,72.86699,72.8804,158.2,False
'2018-07-16T15:03:00',72.86622,72.86643,72.84962,72.86643,92.15,72.8804,72.8804,72.86575,72.87802,124.08,True
'2018-07-16T15:04:00',72.86793,72.88243,72.86592,72.87053,70.4,72.87802,72.8943,72.87585,72.88616,133.5,True
'2018-07-16T15:05:00',72.87103,72.91523,72.87052,72.89823,68.5,72.88616,72.92596,72.88616,72.91181,132.34,True
'2018-07-16T15:06:00',72.89823,72.91774,72.89434,72.89523,99.43,72.90993,72.92993,72.90712,72.90712,87.64,False
'2018-07-16T15:07:00',72.89522,72.90092,72.89042,72.90092,105.06,72.90712,72.91626,72.90418,72.91626,113.46,True
'2018-07-16T15:08:00',72.90262,72.90983,72.88807,72.89112,89.08,72.91626,72.92443,72.90317,72.90688,141.54,False
'2018-07-16T15:09:00',72.89075,72.89303,72.87675,72.88984,163.03,72.90627,72.90937,72.89017,72.90638,84.38,True
'2018-07-16T15:10:00',72.88984,72.89523,72.87564,72.88622,132.8,72.90608,72.90965,72.89307,72.8999,114.55,False
'2018-07-16T15:11:00',72.88682,72.88982,72.87862,72.88362,84.01,72.8999,72.90223,72.89065,72.89306,168.75,True
'2018-07-16T15:12:00',72.88372,72.89453,72.87523,72.88812,77.11,72.89306,72.90757,72.89142,72.90426,144.75,False
'2018-07-16T15:13:00',72.88792,72.89152,72.87917,72.88382,76.72,72.90426,72.90471,72.89536,72.89994,143.6,True
'2018-07-16T15:14:00',72.88512,72.89153,72.87112,72.88922,78.84,72.89994,72.90539,72.8854,72.90079,157.5,True
'2018-07-16T15:15:00',72.88742,72.90132,72.88524,72.89134,105.03,72.90079,72.91618,72.90079,72.90697,97.81,False
'2018-07-16T15:16:00',72.89104,72.89104,72.86361,72.86934,130.02,72.90697,72.90758,72.87897,72.88438,88.99,False
'2018-07-16T15:17:00',72.86934,72.87861,72.86675,72.86872,82.75,72.8847,72.89526,72.88257,72.88278,69.07,False
'2018-07-16T15:18:00',72.86872,72.86894,72.85885,72.86894,153.1,72.88257,72.88328,72.87218,72.88258,80.33,True
'2018-07-16T15:19:00',72.86894,72.87935,72.86875,72.87215,133.62,72.88227,72.89337,72.88227,72.88738,80.03,False
'2018-07-16T15:20:00',72.87215,72.87215,72.85653,72.86015,85.74,72.88648,72.88785,72.86995,72.87646,69.77,True
'2018-07-16T15:21:00',72.8584,72.87464,72.85632,72.86653,93.86,72.87325,72.89107,72.86968,72.88325,88.16,False
'2018-07-16T15:22:00',72.86653,72.86653,72.84924,72.85782,91.35,72.88355,72.88355,72.86627,72.87305,80.33,True
'2018-07-16T15:23:00',72.85842,72.87025,72.85435,72.85543,62.21,72.87306,72.88636,72.87195,72.87326,91.85,False
'2018-07-16T15:24:00',72.85704,72.86264,72.84564,72.86133,137.89,72.87412,72.87808,72.86008,72.87387,95.33,True
'2018-07-16T15:25:00',72.86133,72.87405,72.8595,72.87324,79.48,72.87388,72.88719,72.87328,72.88667,81.0,True
'2018-07-16T15:26:00',72.87444,72.88923,72.87324,72.88184,118.8,72.88772,72.90425,72.88772,72.89857,114.6,True
'2018-07-16T15:27:00',72.88184,72.90854,72.88065,72.90294,149.75,72.89788,72.92108,72.89377,72.91827,82.14,True
'2018-07-16T15:28:00',72.90474,72.91045,72.89838,72.89838,119.9,72.91838,72.92788,72.91478,72.91578,78.12,False
'2018-07-16T15:29:00',72.89838,72.90384,72.88893,72.89367,59.41,72.91615,72.92189,72.90606,72.91105,70.44,True
'2018-07-16T15:30:00',72.89415,72.92944,72.89415,72.90445,130.81,72.91172,72.94558,72.91088,72.92126,142.59,False
'2018-07-16T15:31:00',72.90452,72.90624,72.86155,72.86554,139.43,72.92126,72.92252,72.87961,72.88237,98.39,False
'2018-07-16T15:32:00',72.86514,72.88884,72.85083,72.87723,99.21,72.88268,72.90522,72.86875,72.89049,167.22,False
'2018-07-16T15:33:00',72.87732,72.88112,72.86745,72.87914,98.74,72.89049,72.89781,72.88255,72.89337,83.91,True
'2018-07-16T15:34:00',72.87944,72.88523,72.84722,72.85272,104.02,72.89337,72.89678,72.86306,72.86667,151.47,False
'2018-07-16T15:35:00',72.85282,72.86643,72.83677,72.85123,101.92,72.86667,72.87678,72.85227,72.86449,184.0,False
'2018-07-16T15:36:00',72.85242,72.86104,72.84662,72.85444,99.53,72.86449,72.87751,72.86307,72.86498,118.54,False
'2018-07-16T15:37:00',72.85444,72.85664,72.83333,72.84264,82.59,72.86717,72.86836,72.84617,72.85348,119.83,True
'2018-07-16T15:38:00',72.84264,72.85785,72.84264,72.85485,61.42,72.85337,72.87199,72.85267,72.86746,119.18,True
'2018-07-16T15:39:00',72.85195,72.86555,72.84404,72.86524,94.83,72.86792,72.87758,72.85678,72.87677,94.07,True
'2018-07-16T15:40:00',72.86524,72.88763,72.86524,72.88214,50.42,72.87668,72.90139,72.87668,72.89365,73.22,True
'2018-07-16T15:41:00',72.88235,72.90732,72.87652,72.90123,75.49,72.89365,72.91987,72.88716,72.91485,152.25,False
'2018-07-16T15:42:00',72.90112,72.90644,72.89395,72.90304,86.98,72.91485,72.91901,72.90668,72.91527,87.37,True
'2018-07-16T15:43:00',72.90214,72.90904,72.89815,72.90015,63.31,72.91508,72.92005,72.91278,72.91347,96.74,True
'2018-07-16T15:44:00',72.90015,72.91635,72.89435,72.91464,66.23,72.91392,72.92778,72.90846,72.92678,128.55,True
'2018-07-16T15:45:00',72.91424,72.93375,72.91154,72.92895,61.11,72.92678,72.94318,72.92377,72.93577,113.93,True
'2018-07-16T15:46:00',72.92895,72.94084,72.91559,72.91864,80.4,72.93477,72.95187,72.92718,72.92897,108.14,False
'2018-07-16T15:47:00',72.91864,72.92201,72.88945,72.89104,98.31,72.93087,72.93428,72.90287,72.90448,100.21,False
'2018-07-16T15:48:00',72.89104,72.90004,72.88655,72.89995,83.29,72.90478,72.91087,72.89567,72.91087,84.43,True
'2018-07-16T15:49:00',72.89995,72.91624,72.89074,72.91254,79.71,72.91208,72.92719,72.90356,72.92493,98.31,True
'2018-07-16T15:50:00',72.91254,72.92334,72.90484,72.90484,42.2,72.92635,72.93591,72.92109,72.92118,82.86,False
'2018-07-16T15:51:00',72.90494,72.91165,72.89344,72.90235,87.06,72.92118,72.92125,72.90358,72.91318,84.02,False
'2018-07-16T15:52:00',72.90235,72.90974,72.89094,72.89364,54.05,72.91338,72.92215,72.90559,72.90737,90.52,True
'2018-07-16T15:53:00',72.89424,72.93154,72.89284,72.92504,57.97,72.90924,72.94389,72.90508,72.93967,88.02,False
'2018-07-16T15:54:00',72.92504,72.92804,72.90734,72.91744,98.28,72.93965,72.94009,72.92057,72.92828,88.88,True
'2018-07-16T15:55:00',72.91744,72.93184,72.90904,72.92274,66.72,72.92957,72.94297,72.92328,72.93567,86.86,True
'2018-07-16T15:56:00',72.92274,72.94465,72.91994,72.94424,69.6,72.93578,72.95485,72.93425,72.95485,132.67,False
'2018-07-16T15:57:00',72.94284,72.94284,72.92165,72.94104,63.38,72.95485,72.95485,72.93638,72.95346,83.17,True
'2018-07-16T15:58:00',72.94025,72.95175,72.93944,72.94984,67.97,72.95346,72.96598,72.95328,72.96265,80.88,True
'2018-07-16T15:59:00',72.94984,72.96722,72.94944,72.96194,91.75,72.96338,72.97995,72.96338,72.97995,111.45,True
'2018-07-16T16:00:00',72.96184,72.97384,72.93506,72.93834,128.63,72.97788,72.98978,72.95037,72.95097,113.07,False
'2018-07-16T16:01:00',72.93834,72.94305,72.92565,72.93522,90.39,72.95088,72.95648,72.94215,72.95078,99.49,True
'2018-07-16T16:02:00',72.93722,72.94532,72.93422,72.94392,98.44,72.95078,72.95884,72.94777,72.95378,161.1,True
'2018-07-16T16:03:00',72.94382,72.96854,72.93654,72.96814,104.96,72.95378,72.98406,72.95077,72.98406,111.79,True
'2018-07-16T16:04:00',72.96845,72.99084,72.96774,72.98944,103.76,72.98406,73.00278,72.98278,73.00278,88.56,True
'2018-07-16T16:05:00',72.98944,73.02834,72.98944,73.02324,93.45,73.00337,73.04078,72.99877,73.03567,86.58,True
'2018-07-16T16:06:00',73.02324,73.02854,73.01594,73.01779,135.99,73.03448,73.04188,73.02927,73.03028,86.21,False
'2018-07-16T16:07:00',73.01779,73.02244,73.00495,73.00495,131.26,73.03087,73.03708,73.02052,73.02052,122.13,False
'2018-07-16T16:08:00',73.00425,73.01703,72.99728,73.01032,107.74,73.02052,73.02868,73.01135,73.02298,177.3,False
'2018-07-16T16:09:00',73.00963,73.01322,72.99134,72.99154,149.19,73.02298,73.02548,73.00425,73.00477,92.22,False
'2018-07-16T16:10:00',72.99154,73.00322,72.99012,72.99012,77.39,73.00458,73.01681,73.00344,73.00344,147.69,False
'2018-07-16T16:11:00',72.99012,72.99633,72.97482,72.98612,82.89,73.00156,73.00407,72.98544,72.99622,160.41,False
'2018-07-16T16:12:00',72.98672,72.98672,72.96772,72.96773,84.04,72.99622,72.99938,72.98445,72.98445,133.08,False
'2018-07-16T16:13:00',72.96865,72.98572,72.96653,72.98163,102.75,72.98445,72.99965,72.98345,72.9936,138.1,True
'2018-07-16T16:14:00',72.98162,72.98683,72.97322,72.97523,68.08,72.9936,72.99816,72.98469,72.98718,135.72,False
'2018-07-16T16:15:00',72.97522,72.97843,72.96892,72.97842,58.15,72.98718,72.9931,72.98415,72.9931,92.72,True
'2018-07-16T16:16:00',72.97902,72.99832,72.97312,72.99822,62.57,72.9931,73.01104,72.98639,73.01104,119.95,True
'2018-07-16T16:17:00',72.99832,73.02132,72.99832,73.01673,82.88,73.01104,73.03146,73.01104,73.02812,164.16,True
'2018-07-16T16:18:00',73.01702,73.02433,73.01062,73.02295,70.42,73.02812,73.03772,73.02585,73.03772,128.94,True
'2018-07-16T16:19:00',73.02273,73.02662,73.01453,73.01853,87.88,73.03772,73.03996,73.03152,73.03411,160.46,False
'2018-07-16T16:20:00',73.01843,73.02523,73.00424,73.01064,81.4,73.03411,73.03922,73.01979,73.02627,131.19,True
'2018-07-16T16:21:00',73.01054,73.0328,73.00984,73.03194,104.18,73.02627,73.04927,73.02307,73.04807,88.6,True
'2018-07-16T16:22:00',73.03194,73.04085,73.02162,73.02563,88.44,73.04868,73.05836,73.03751,73.04114,145.44,False
'2018-07-16T16:23:00',73.02502,73.03172,73.02025,73.02763,77.03,73.04114,73.04477,73.03686,73.04238,150.37,True
'2018-07-16T16:24:00',73.02775,73.03225,73.01063,73.01532,106.18,73.04238,73.04767,73.02624,73.03106,94.43,False
'2018-07-16T16:25:00',73.01533,73.02445,73.00622,73.00653,67.94,73.03111,73.03742,73.02077,73.02077,105.56,False
'2018-07-16T16:26:00',73.00732,73.02292,73.00732,73.01863,78.14,73.02077,73.03725,73.02077,73.03353,152.62,True
'2018-07-16T16:27:00',73.01862,73.02474,73.00818,73.00818,157.84,73.03353,73.03707,73.02287,73.02287,106.18,False
'2018-07-16T16:28:00',73.00818,73.02087,73.00482,73.02085,94.69,73.02427,73.03896,73.01777,73.03896,123.56,True
'2018-07-16T16:29:00',73.02222,73.03723,73.02115,73.03493,76.47,73.03896,73.04984,73.03747,73.04754,128.91,True
'2018-07-16T16:30:00',73.03522,73.04723,73.03052,73.04255,101.18,73.04754,73.06168,73.04754,73.0527,94.33,True
'2018-07-16T16:31:00',73.04455,73.06354,73.04424,73.05184,73.14,73.0527,73.07149,73.0527,73.06128,76.94,False
'2018-07-16T16:32:00',73.05184,73.05424,73.03245,73.03245,81.12,73.06067,73.06486,73.04253,73.04455,81.15,False
'2018-07-16T16:33:00',73.03305,73.04094,73.02815,73.02815,127.65,73.04455,73.05218,73.03847,73.03878,88.55,False
'2018-07-16T16:34:00',73.02774,73.02923,73.01944,73.01945,84.27,73.03878,73.03929,73.02935,73.02935,91.49,True
'2018-07-16T16:35:00',73.02122,73.03134,73.02022,73.02635,55.34,73.02935,73.04222,73.02935,73.03506,92.2,False
'2018-07-16T16:36:00',73.02584,73.02854,73.00585,73.01784,81.51,73.03506,73.03506,73.02017,73.02677,88.37,False
'2018-07-16T16:37:00',73.01924,73.02225,73.00104,73.02124,38.51,73.02687,73.03418,73.0109,73.03418,74.61,True
'2018-07-16T16:38:00',73.02134,73.05184,73.01665,73.04714,53.96,73.03418,73.06386,73.0276,73.05973,85.5,True
'2018-07-16T16:39:00',73.04714,73.05976,73.03454,73.03455,36.72,73.05786,73.06877,73.04833,73.0502,65.98,False
'2018-07-16T16:40:00',73.03455,73.04782,73.03084,73.04683,50.39,73.04978,73.06129,73.04439,73.05846,96.75,True
'2018-07-16T16:41:00',73.04762,73.05823,73.01982,73.02362,85.17,73.05846,73.06467,73.03309,73.03309,167.25,False
'2018-07-16T16:42:00',73.02293,73.02474,73.01465,73.01644,95.52,73.03309,73.03556,73.02765,73.02765,102.75,False
'2018-07-16T16:43:00',73.01614,73.02165,73.00995,73.01365,63.76,73.02765,73.03338,73.02432,73.02668,91.5,True
'2018-07-16T16:44:00',73.01564,73.02323,73.00765,73.01552,73.54,73.02668,73.03613,73.02108,73.02926,126.75,True
'2018-07-16T16:45:00',73.01693,73.02935,73.01454,73.02784,84.92,73.02926,73.04257,73.02623,73.04257,99.74,True
'2018-07-16T16:46:00',73.02914,73.05092,73.02642,73.05021,126.65,73.04257,73.06028,73.04008,73.05878,161.25,True
'2018-07-16T16:47:00',73.04922,73.05282,73.0312,73.03543,90.93,73.05978,73.05978,73.03779,73.03977,162.75,False
'2018-07-16T16:48:00',73.03572,73.03623,72.99332,72.99852,107.36,73.03978,73.04078,73.00196,73.0084,212.61,False
'2018-07-16T16:49:00',72.99852,73.01413,72.99753,73.00403,71.41,73.00978,73.02657,73.00377,73.01363,144.75,True
'2018-07-16T16:50:00',73.00582,73.04733,73.00492,73.04733,72.52,73.01363,73.05316,73.01363,73.05316,146.58,True
'2018-07-16T16:51:00',73.04722,73.06204,73.03473,73.05634,112.04,73.05316,73.07508,73.04685,73.07118,161.82,True
'2018-07-16T16:52:00',73.05634,73.06635,73.03264,73.03864,163.35,73.06971,73.08166,73.0488,73.05577,136.75,False
'2018-07-16T16:53:00',73.03864,73.04812,73.03703,73.04093,81.82,73.05636,73.05866,73.05119,73.05377,149.08,False
'2018-07-16T16:54:00',73.04092,73.04092,73.02584,73.02584,115.94,73.05378,73.05735,73.04214,73.04214,97.74,False
'2018-07-16T16:55:00',73.02604,73.04132,73.02543,73.03862,90.35,73.04214,73.05555,73.04214,73.05296,123.08,True
'2018-07-16T16:56:00',73.03882,73.04903,73.03103,73.03522,73.26,73.05296,73.05976,73.04255,73.04685,108.98,True
'2018-07-16T16:57:00',73.03523,73.04944,73.03149,73.03855,181.88,73.04736,73.06675,73.04706,73.05487,128.32,False
'2018-07-16T16:58:00',73.03884,73.04125,72.94522,72.95023,118.93,73.05487,73.05678,72.9538,72.96101,183.89,False
'2018-07-16T16:59:00',72.95023,72.98703,72.92724,72.98192,88.83,72.96206,72.99553,72.94278,72.99474,176.25,True
'2018-07-16T17:00:00',72.98263,72.99943,72.97622,72.97862,74.75,72.99474,73.01299,72.98942,72.99385,149.99,False
'2018-07-16T17:01:00',72.97882,72.97892,72.93625,72.94762,110.53,72.99385,72.99571,72.94878,72.96367,192.62,False
'2018-07-16T17:02:00',72.94692,72.95472,72.93682,72.94353,99.54,72.96367,72.96852,72.94915,72.95855,200.59,True
'2018-07-16T17:03:00',72.94363,72.98242,72.93904,72.98232,89.14,72.95816,72.99678,72.95586,72.99414,152.98,True
'2018-07-16T17:04:00',72.98382,73.01362,72.97702,73.01035,68.14,72.99414,73.02835,72.98961,73.02835,131.22,True
'2018-07-16T17:05:00',73.01122,73.03873,73.00666,73.00972,80.77,73.02835,73.05333,73.02196,73.02506,132.83,False
'2018-07-16T17:06:00',73.00972,73.02673,73.00614,73.00852,143.27,73.02518,73.0421,73.01738,73.02606,115.53,True
'2018-07-16T17:07:00',73.00842,73.02872,73.00842,73.02592,77.71,73.02634,73.03984,73.02634,73.03802,146.11,False
'2018-07-16T17:08:00',73.02583,73.02753,73.01582,73.02192,72.52,73.03802,73.03802,73.02561,73.03282,142.44,False
'2018-07-16T17:09:00',73.02152,73.02173,73.00422,73.00493,98.83,73.03282,73.03524,73.01836,73.01836,157.0,False
'2018-07-16T17:10:00',73.00493,73.01222,73.00012,73.00193,81.4,73.01796,73.02398,73.01078,73.0154,144.41,False
'2018-07-16T17:11:00',73.00202,73.00393,72.96552,72.98743,97.37,73.0154,73.0154,72.97874,72.99805,184.77,False
'2018-07-16T17:12:00',72.98752,72.98762,72.95875,72.97075,129.69,72.99805,72.99805,72.97596,72.98736,129.68,True
'2018-07-16T17:13:00',72.97075,73.00075,72.95794,72.96474,116.46,72.98666,73.01689,72.97118,72.97825,105.82,False
'2018-07-16T17:14:00',72.96394,72.96405,72.89476,72.91449,117.76,72.97956,72.97968,72.91015,72.93226,110.92,False
'2018-07-16T17:15:00',72.91449,72.91856,72.89817,72.9091,128.98,72.93157,72.93357,72.91206,72.92348,70.84,True
'2018-07-16T17:16:00',72.9091,72.93313,72.89752,72.93242,141.44,72.92358,72.94817,72.91426,72.94509,158.55,True
'2018-07-16T17:17:00',72.93252,72.95752,72.93252,72.95702,86.96,72.94509,72.96957,72.94509,72.96735,175.5,False
'2018-07-16T17:18:00',72.95522,72.95703,72.92549,72.92549,100.54,72.96685,72.96736,72.94335,72.94356,125.23,False
'2018-07-16T17:19:00',72.92625,72.93232,72.91875,72.92655,132.69,72.94356,72.94906,72.93566,72.94444,161.99,True
'2018-07-16T17:20:00',72.92752,72.93803,72.91323,72.92582,87.71,72.94444,72.95046,72.92706,72.93833,176.25,True
'2018-07-16T17:21:00',72.92733,72.94654,72.91765,72.94254,101.94,72.94206,72.96392,72.93428,72.95984,101.95,True
'2018-07-16T17:22:00',72.94494,72.95172,72.94042,72.94072,74.16,72.95984,72.96734,72.95445,72.95445,138.0,False
'2018-07-16T17:23:00',72.94073,72.94333,72.88951,72.89192,121.05,72.95316,72.95386,72.90415,72.90445,212.25,False
'2018-07-16T17:24:00',72.88963,72.89842,72.88524,72.88682,126.24,72.90445,72.91316,72.89979,72.90196,163.1,False
'2018-07-16T17:25:00',72.88622,72.89522,72.87192,72.87543,105.69,72.90145,72.90665,72.88326,72.88766,195.75,False
'2018-07-16T17:26:00',72.87643,72.88422,72.86882,72.87026,104.17,72.88766,72.89366,72.87925,72.88415,195.75,True
'2018-07-16T17:27:00',72.87052,72.8887,72.86387,72.88685,114.36,72.88415,72.90056,72.87835,72.89795,102.96,False
'2018-07-16T17:28:00',72.88685,72.88685,72.87284,72.87696,43.12,72.89756,72.89875,72.88295,72.89116,43.12,True
'2018-07-16T17:29:00',72.87696,72.92193,72.87563,72.92193,88.7,72.89086,72.93664,72.88896,72.93664,159.0,True
'2018-07-16T17:30:00',72.92062,72.93956,72.91857,72.93956,108.99,72.93664,72.95605,72.93405,72.95446,92.09,True
'2018-07-16T17:31:00',72.93956,72.98602,72.93312,72.97845,93.1,72.95406,72.99649,72.94715,72.99649,155.31,True
'2018-07-16T17:32:00',72.97932,73.02253,72.97862,73.01142,118.73,72.99649,73.03205,72.99178,73.02406,200.61,False
'2018-07-16T17:33:00',73.01092,73.01092,72.98453,72.99508,111.51,73.02266,73.02478,72.99806,73.00896,113.25,False
'2018-07-16T17:34:00',72.99508,73.00783,72.99508,73.00642,103.68,73.00865,73.01988,73.00865,73.01988,174.74,True
'2018-07-16T17:35:00',73.00652,73.01923,72.93543,72.93893,93.39,73.01988,73.03165,72.94578,72.95116,161.09,False
'2018-07-16T17:36:00',72.93892,72.93892,72.85612,72.87073,87.63,72.94878,72.95116,72.87349,72.88733,153.15,False
'2018-07-16T17:37:00',72.87072,72.91832,72.86812,72.91123,76.61,72.88552,72.93103,72.88552,72.92697,153.75,True
'2018-07-16T17:38:00',72.91193,72.91903,72.89982,72.91382,68.47,72.92697,72.93027,72.91413,72.92749,136.87,True
'2018-07-16T17:39:00',72.91162,72.93903,72.90952,72.93762,67.65,72.92749,72.95253,72.92749,72.95218,123.73,True
'2018-07-16T17:40:00',72.93822,72.94102,72.90533,72.90562,69.22,72.95218,72.95218,72.92211,72.92215,137.89,False
'2018-07-16T17:41:00',72.90613,72.93223,72.90613,72.91853,80.08,72.92215,72.94585,72.91842,72.93572,150.0,False
'2018-07-16T17:42:00',72.92082,72.92532,72.89589,72.89901,108.33,72.93572,72.93847,72.91057,72.91328,114.8,False
'2018-07-16T17:43:00',72.89901,72.90925,72.89103,72.90412,140.95,72.91338,72.92578,72.90677,72.92111,88.51,False
'2018-07-16T17:44:00',72.90443,72.90642,72.90053,72.90452,46.29,72.92111,72.92448,72.91666,72.92257,53.29,False
'2018-07-16T17:45:00',72.90273,72.90273,72.86119,72.86122,137.93,72.91729,72.91729,72.87458,72.87698,75.29,False
'2018-07-16T17:46:00',72.86122,72.90023,72.85963,72.89923,75.45,72.87688,72.91427,72.87687,72.90991,122.96,True
'2018-07-16T17:47:00',72.89582,72.90113,72.88433,72.89592,55.88,72.90991,72.91504,72.90112,72.91108,112.5,True
'2018-07-16T17:48:00',72.89663,72.90322,72.89122,72.89662,66.69,72.91108,72.91607,72.90741,72.91418,95.18,False
'2018-07-16T17:49:00',72.90012,72.90162,72.88033,72.88727,69.34,72.91667,72.91916,72.89838,72.90531,89.1,True
'2018-07-16T17:50:00',72.88727,72.90682,72.88673,72.90682,59.17,72.90497,72.92488,72.90274,72.92488,72.64,True
'2018-07-16T17:51:00',72.90682,72.90974,72.90292,72.90974,75.51,72.92418,72.9278,72.92096,72.9278,48.38,True
'2018-07-16T17:52:00',72.91054,72.91631,72.90109,72.91445,16.7,72.92788,72.93437,72.91913,72.93196,16.1,True
'2018-07-16T17:53:00',72.91445,72.92502,72.90959,72.91307,14.88,72.93175,72.93855,72.92765,72.93113,14.55,False
'2018-07-16T17:54:00',72.91307,72.91687,72.90645,72.90818,113.25,72.92858,72.93127,72.92177,72.92567,58.53,True
'2018-07-16T17:55:00',72.90818,72.91941,72.90569,72.91691,96.75,72.92623,72.93578,72.92374,72.93328,49.79,True
'2018-07-16T17:56:00',72.91691,72.92341,72.91416,72.92224,39.0,72.93407,72.94031,72.93222,72.94031,24.07,True
'2018-07-16T17:57:00',72.92224,72.93726,72.92224,72.93487,87.0,72.93617,72.95227,72.93617,72.94727,42.92,True
'2018-07-16T17:58:00',72.93487,72.93744,72.92693,72.93266,95.25,72.94788,72.95318,72.93997,72.94987,47.75,True
'2018-07-16T17:59:00',72.93266,72.94297,72.93266,72.93763,57.75,72.94988,72.96097,72.94988,72.95569,34.57,False
'2018-07-16T18:00:00',72.93464,72.93464,72.90964,72.92735,81.42,72.96036,72.96036,72.93575,72.95305,79.66,True
'2018-07-16T18:01:00',72.93922,72.96322,72.93922,72.95372,87.45,72.95305,72.98611,72.95305,72.97786,94.93,False
'2018-07-16T18:02:00',72.95372,72.95974,72.94474,72.94474,56.47,72.97815,72.98356,72.96965,72.96966,57.9,False
'2018-07-16T18:03:00',72.94474,72.94834,72.94005,72.94094,51.9,72.96879,72.97315,72.96575,72.96666,53.22,False
'2018-07-16T18:04:00',72.94094,72.94435,72.93922,72.94225,48.7,72.9638,72.96978,72.9638,72.96795,49.8,False
'2018-07-16T18:05:00',72.94225,72.94365,72.92209,72.92551,77.25,72.9678,72.96878,72.94605,72.95025,79.12,False
'2018-07-16T18:06:00',72.9255,72.92634,72.9109,72.91315,67.05,72.95025,72.95185,72.93435,72.93758,62.54,False
'2018-07-16T18:07:00',72.91355,72.92524,72.91315,72.92524,45.32,72.93758,72.95042,72.93758,72.95042,44.66,True
'2018-07-16T18:08:00',72.92635,72.92635,72.91784,72.92335,47.58,72.95042,72.95042,72.94343,72.9487,53.39,True
'2018-07-16T18:09:00',72.92155,72.93274,72.92104,72.92805,62.21,72.94715,72.95427,72.94462,72.95211,68.46,True
'2018-07-16T18:10:00',72.92823,72.93294,72.92595,72.92905,49.42,72.95211,72.95636,72.95095,72.95405,47.0,False
'2018-07-16T18:11:00',72.92865,72.93164,72.92522,72.93164,25.64,72.95365,72.95378,72.94878,72.95378,26.63,True
'2018-07-16T18:12:00',72.93164,72.94154,72.92864,72.9317,51.04,72.95377,72.96478,72.95366,72.95615,55.75,True
'2018-07-16T18:13:00',72.93045,72.94523,72.93045,72.93775,56.71,72.95615,72.96783,72.95615,72.9611,60.67,False
'2018-07-16T18:14:00',72.93422,72.93734,72.9304,72.93223,73.13,72.95878,72.96178,72.95277,72.95489,71.15,False
'2018-07-16T18:15:00',72.93222,72.93423,72.92354,72.92354,56.0,72.9549,72.95889,72.94876,72.94876,57.76,False
'2018-07-16T18:16:00',72.92505,72.92505,72.91323,72.91922,39.31,72.94887,72.94887,72.93678,72.94378,39.53,True
'2018-07-16T18:17:00',72.91924,72.92524,72.91595,72.92434,34.4,72.94378,72.94934,72.94077,72.94775,37.92,False
'2018-07-16T18:18:00',72.92354,72.92354,72.91604,72.91894,34.89,72.94775,72.94775,72.94156,72.94446,38.19,True
'2018-07-16T18:19:00',72.9192,72.92554,72.91809,72.92365,24.76,72.94446,72.95126,72.9428,72.94915,25.97,True
'2018-07-16T18:20:00',72.92445,72.93385,72.92445,72.93275,49.92,72.94995,72.95869,72.94995,72.95516,55.42,True
'2018-07-16T18:21:00',72.93284,72.93734,72.92974,72.93734,36.08,72.95516,72.96306,72.95516,72.96306,38.5,True
'2018-07-16T18:22:00',72.93735,72.95723,72.93465,72.95723,44.46,72.96285,72.98226,72.95977,72.98085,45.65,True
'2018-07-16T18:23:00',72.95722,72.95935,72.93635,72.93635,53.88,72.98126,72.98258,72.96155,72.96195,52.01,False
'2018-07-16T18:24:00',72.93578,72.94534,72.93024,72.94334,55.16,72.96125,72.97065,72.95536,72.96885,56.02,True
'2018-07-16T18:25:00',72.94334,72.95125,72.94334,72.94514,60.75,72.96886,72.97392,72.96756,72.96878,67.9,True
'2018-07-16T18:26:00',72.94544,72.95065,72.94144,72.94474,54.55,72.96878,72.97565,72.96577,72.97046,56.75,False
'2018-07-16T18:27:00',72.94515,72.94624,72.92447,72.92484,56.26,72.97078,72.97186,72.94965,72.95056,53.84,False
'2018-07-16T18:28:00',72.92484,72.93544,72.91804,72.91805,56.38,72.94977,72.96039,72.94366,72.94375,55.94,False
'2018-07-16T18:29:00',72.91801,72.91974,72.90267,72.90268,88.51,72.94336,72.94536,72.92346,72.92546,78.94,False
'2018-07-16T18:30:00',72.90267,72.90966,72.89405,72.89523,114.6,72.92506,72.93145,72.91226,72.91586,99.2,False
'2018-07-16T18:31:00',72.89522,72.90614,72.87818,72.90154,135.13,72.91586,72.93052,72.90115,72.92706,125.45,True
'2018-07-16T18:32:00',72.90334,72.92022,72.90334,72.91185,98.77,72.92881,72.94466,72.9288,72.93678,103.28,False
'2018-07-16T18:33:00',72.91186,72.91385,72.90297,72.90554,81.47,72.93677,72.93955,72.92845,72.93126,84.88,False
'2018-07-16T18:34:00',72.90955,72.90955,72.88702,72.89675,48.3,72.93199,72.93378,72.91077,72.92078,50.17,False
'2018-07-16T18:35:00',72.89344,72.89384,72.88397,72.8864,81.54,72.91916,72.91956,72.90778,72.91077,75.4,True
'2018-07-16T18:36:00',72.88639,72.89905,72.88348,72.8962,52.29,72.91078,72.92475,72.90679,72.92106,50.53,True
'2018-07-16T18:37:00',72.8962,72.90864,72.89434,72.90045,82.4,72.91965,72.9335,72.91878,72.92578,90.32,False
'2018-07-16T18:38:00',72.90004,72.90064,72.89485,72.89723,51.1,72.92576,72.92636,72.91577,72.91577,50.77,True
'2018-07-16T18:39:00',72.89823,72.90323,72.89622,72.90022,103.39,72.91577,72.92578,72.91477,72.92278,101.3,False
'2018-07-16T18:40:00',72.90023,72.90323,72.90022,72.90023,26.43,72.92277,72.92278,72.91577,72.91677,27.75,False
'2018-07-16T18:41:00',72.90022,72.90022,72.87354,72.88823,66.5,72.91678,72.91678,72.89677,72.90477,69.91,False
'2018-07-16T18:42:00',72.88822,72.88822,72.87885,72.88505,57.93,72.90478,72.91271,72.90435,72.91078,64.88,True
'2018-07-16T18:43:00',72.88505,72.88923,72.88374,72.88923,28.75,72.91077,72.91378,72.90966,72.91377,29.63,True
'2018-07-16T18:44:00',72.88922,72.89465,72.88922,72.89354,32.99,72.91378,72.91975,72.91377,72.91946,36.4,True
'2018-07-16T18:45:00',72.89375,72.90075,72.87617,72.87675,59.33,72.91875,72.92487,72.89777,72.90245,63.16,False
'2018-07-16T18:46:00',72.87675,72.89344,72.87559,72.89123,90.22,72.9018,72.91878,72.90015,72.91456,90.22,False
'2018-07-16T18:47:00',72.89122,72.89194,72.88522,72.89104,48.81,72.91456,72.91696,72.90677,72.91656,51.56,True
'2018-07-16T18:48:00',72.89135,72.90764,72.89104,72.89827,48.24,72.91695,72.93167,72.91656,72.92326,49.78,False
'2018-07-16T18:49:00',72.89827,72.90264,72.89399,72.894,56.11,72.92296,72.92789,72.91756,72.91756,50.47,False
'2018-07-16T18:50:00',72.89399,72.89875,72.89399,72.89824,42.74,72.91756,72.92375,72.91716,72.92326,41.09,False
'2018-07-16T18:51:00',72.89788,72.89854,72.89574,72.89584,21.69,72.92256,72.92406,72.92106,72.92136,20.48,True
'2018-07-16T18:52:00',72.89414,72.90474,72.89359,72.90084,35.42,72.91966,72.93026,72.91836,72.92636,38.28,True
'2018-07-16T18:53:00',72.89904,72.90605,72.89722,72.90434,42.65,72.92456,72.93116,72.92235,72.92956,41.42,True
'2018-07-16T18:54:00',72.9082,72.92425,72.9082,72.92425,40.43,72.93142,72.94882,72.93142,72.94882,42.85,True
'2018-07-16T18:55:00',72.92585,72.92585,72.91594,72.91665,49.29,72.94882,72.94882,72.94156,72.94235,47.75,False
'2018-07-16T18:56:00',72.91715,72.92025,72.91124,72.91744,52.19,72.94275,72.94478,72.93465,72.94282,54.61,True
'2018-07-16T18:57:00',72.91585,72.92194,72.91354,72.91735,54.88,72.94155,72.94636,72.93926,72.94178,56.97,True
'2018-07-16T18:58:00',72.91735,72.92497,72.91004,72.92497,66.27,72.94177,72.95026,72.93576,72.95026,71.55,True
'2018-07-16T18:59:00',72.92496,72.93075,72.92194,72.92885,46.98,72.95026,72.95456,72.94746,72.95408,50.17,True
'2018-07-16T19:00:00',72.92874,72.93674,72.92694,72.93004,45.79,72.95408,72.96226,72.95152,72.95595,47.66,True
'2018-07-16T19:01:00',72.93034,72.93725,72.92254,72.92504,62.14,72.95595,72.96232,72.94846,72.95085,65.99,False
'2018-07-16T19:02:00',72.92504,72.92504,72.90623,72.91094,47.09,72.95079,72.95079,72.92977,72.93678,48.63,False
'2018-07-16T19:03:00',72.91134,72.91694,72.91134,72.91455,38.95,72.93726,72.94136,72.93678,72.93972,43.79,False
'2018-07-16T19:04:00',72.91515,72.91515,72.90891,72.91034,40.45,72.93972,72.94078,72.92955,72.93478,45.18,False
'2018-07-16T19:05:00',72.90944,72.91104,72.90021,72.90022,31.66,72.93478,72.93478,72.92277,72.92278,32.65,False
'2018-07-16T19:06:00',72.90022,72.90122,72.88861,72.89108,24.27,72.92578,72.92646,72.91077,72.91666,24.82,True
'2018-07-16T19:07:00',72.89108,72.91125,72.89031,72.91035,34.53,72.91578,72.93535,72.91495,72.93535,33.1,True
'2018-07-16T19:08:00',72.90994,72.91814,72.89404,72.89684,56.26,72.93506,72.94316,72.91666,72.92186,51.75,False
'2018-07-16T19:09:00',72.89721,72.90194,72.89608,72.90165,52.4,72.92186,72.92706,72.91895,72.92665,48.55,True
'2018-07-16T19:10:00',72.90245,72.90274,72.89583,72.90215,63.21,72.92755,72.92755,72.91756,72.92655,57.93,True
'2018-07-16T19:11:00',72.90184,72.90724,72.89895,72.90141,50.5,72.92626,72.93146,72.91866,72.92266,46.1,True
'2018-07-16T19:12:00',72.90141,72.91001,72.90065,72.90065,32.32,72.92245,72.93405,72.92086,72.92086,28.91,False
'2018-07-16T19:13:00',72.8975,72.90324,72.89697,72.90305,22.48,72.91875,72.92746,72.91836,72.92725,19.84,True
'2018-07-16T19:14:00',72.90494,72.91494,72.90304,72.91225,36.16,72.92916,72.93916,72.92726,72.93655,32.64,True
'2018-07-16T19:15:00',72.91494,72.92915,72.90529,72.90529,54.09,72.93889,72.95335,72.92406,72.92785,48.97,False
'2018-07-16T19:16:00',72.90529,72.91375,72.89334,72.91184,39.91,72.92906,72.93606,72.91465,72.93586,36.39,True
'2018-07-16T19:17:00',72.91224,72.91685,72.9033,72.90754,41.61,72.93626,72.94156,72.92626,72.93216,37.98,False
'2018-07-16T19:18:00',72.90682,72.90682,72.89618,72.89619,32.87,72.92796,72.93056,72.91616,72.91916,28.8,False
'2018-07-16T19:19:00',72.89619,72.90317,72.89352,72.89945,26.1,72.91645,72.92566,72.91596,72.92345,23.68,False
'2018-07-16T19:20:00',72.89974,72.90014,72.89177,72.89834,34.29,72.92376,72.92416,72.91546,72.92236,32.64,False
'2018-07-16T19:21:00',72.89664,72.89824,72.8902,72.89322,40.86,72.92066,72.92226,72.90778,72.91078,38.46,True
'2018-07-16T19:22:00',72.89322,72.90123,72.88941,72.89922,54.75,72.91035,72.91966,72.90777,72.91678,51.23,False
'2018-07-16T19:23:00',72.89623,72.89822,72.89322,72.89622,29.25,72.91377,72.91678,72.91077,72.91376,26.72,True
'2018-07-16T19:24:00',72.89323,72.90023,72.89322,72.89923,33.75,72.91077,72.91678,72.91077,72.91677,30.23,True
'2018-07-16T19:25:00',72.89923,72.89923,72.89301,72.89301,17.25,72.92105,72.92206,72.91279,72.91378,16.92,False
'2018-07-16T19:26:00',72.89222,72.89522,72.89152,72.89422,20.89,72.91378,72.91886,72.91377,72.91678,20.34,True
'2018-07-16T19:27:00',72.8972,72.91823,72.8972,72.91223,75.51,72.91678,72.94086,72.91678,72.9318,70.45,True
'2018-07-16T19:28:00',72.91222,72.92323,72.9022,72.9022,77.61,72.93178,72.94325,72.92675,72.92675,71.56,False
'2018-07-16T19:29:00',72.90244,72.90515,72.89375,72.90124,77.81,72.92716,72.92906,72.91715,72.92606,68.59,False
'2018-07-16T19:30:00',72.90144,72.90623,72.89764,72.90623,29.32,72.92626,72.92635,72.92246,72.92577,27.12,True
'2018-07-16T19:31:00',72.90622,72.91223,72.90213,72.90761,41.25,72.9228,72.93526,72.9218,72.92965,39.71,True
'2018-07-16T19:32:00',72.91222,72.91723,72.91222,72.91522,26.54,72.92965,72.94006,72.92965,72.93716,23.68,True
'2018-07-16T19:33:00',72.91523,72.92695,72.90726,72.92535,56.39,72.93716,72.951,72.92886,72.94955,50.89,True
'2018-07-16T19:34:00',72.92695,72.93644,72.92634,72.93644,31.2,72.95115,72.96046,72.95056,72.96046,30.87,True
'2018-07-16T19:35:00',72.93624,72.94024,72.91666,72.91824,42.89,72.96026,72.96426,72.93866,72.94316,39.15,False
'2018-07-16T19:36:00',72.91914,72.92765,72.91914,72.92555,30.87,72.94396,72.95246,72.94396,72.95015,29.55,True
'2018-07-16T19:37:00',72.92464,72.92945,72.90593,72.91954,50.46,72.94926,72.95405,72.93026,72.94416,46.83,True
'2018-07-16T19:38:00',72.91781,72.92975,72.91352,72.92794,28.42,72.94215,72.95445,72.93785,72.95256,27.63,True
'2018-07-16T19:39:00',72.92864,72.93922,72.92864,72.93623,19.02,72.95326,72.96347,72.95326,72.96096,18.47,False
'2018-07-16T19:40:00',72.93622,72.93644,72.92504,72.93523,42.69,72.96096,72.96136,72.94875,72.95946,38.51,False
'2018-07-16T19:41:00',72.93523,72.93523,72.92537,72.92775,63.38,72.95916,72.95956,72.94936,72.95255,55.68,True
'2018-07-16T19:42:00',72.92794,72.95322,72.92794,72.95222,62.98,72.95259,72.97614,72.95195,72.97396,55.45,True
'2018-07-16T19:43:00',72.95222,72.95923,72.95222,72.95922,21.0,72.97436,72.97906,72.97426,72.97479,18.58,False
'2018-07-16T19:44:00',72.95922,72.95923,72.95522,72.95522,19.5,72.97475,72.97478,72.96956,72.96956,17.85,True
'2018-07-16T19:45:00',72.95522,72.96823,72.94964,72.95374,77.36,72.96986,72.98178,72.96986,72.97836,70.15,False
'2018-07-16T19:46:00',72.95422,72.96154,72.95138,72.95922,34.4,72.97836,72.98606,72.97585,72.98196,33.94,False
'2018-07-16T19:47:00',72.95921,72.96105,72.94894,72.94894,40.82,72.98196,72.98565,72.97356,72.97356,38.62,False
'2018-07-16T19:48:00',72.94885,72.94885,72.93875,72.94023,46.4,72.97355,72.97355,72.96226,72.96326,43.21,False
'2018-07-16T19:49:00',72.94023,72.94785,72.93891,72.94044,51.83,72.96415,72.97245,72.96326,72.96516,48.86,False
'2018-07-16T19:50:00',72.93994,72.94623,72.93944,72.94555,28.62,72.96456,72.97036,72.96406,72.97015,28.07,True
'2018-07-16T19:51:00',72.94524,72.95523,72.94475,72.95523,30.16,72.96986,72.97926,72.96906,72.97906,29.48,True
'2018-07-16T19:52:00',72.95523,72.96623,72.95523,72.96622,44.57,72.97946,72.98965,72.97946,72.98965,44.57,True
'2018-07-16T19:53:00',72.96722,72.98223,72.96722,72.97422,55.17,72.98965,73.00652,72.98965,72.99786,48.9,True
'2018-07-16T19:54:00',72.97422,72.99654,72.96922,72.99257,61.64,72.99746,73.02055,72.99365,73.01585,55.81,False
'2018-07-16T19:55:00',72.99515,72.99515,72.97919,72.97919,37.75,73.01975,73.01975,73.00106,73.00106,34.67,False
'2018-07-16T19:56:00',72.9792,72.98644,72.97684,72.97922,47.04,73.00106,73.01106,73.00106,73.00276,43.63,True
'2018-07-16T19:57:00',72.97974,72.99164,72.97623,72.98215,50.35,73.00403,73.01626,73.00065,73.00675,47.05,False
'2018-07-16T19:58:00',72.98222,72.99134,72.97979,72.99134,54.92,73.00675,73.01606,73.00416,73.01596,55.36,True
'2018-07-16T19:59:00',72.99324,72.99324,72.97705,72.98175,55.76,73.01706,73.01706,73.00165,73.00635,53.14,False
'2018-07-16T20:00:00',72.98222,72.98345,72.97755,72.97854,34.49,73.00635,73.00805,73.00003,73.00003,36.36,True
'2018-07-16T20:01:00',72.97822,72.98623,72.97464,72.97804,48.28,73.00003,73.0089,72.99915,73.00077,52.79,False
'2018-07-16T20:02:00',72.97794,72.97815,72.95422,72.95885,61.74,73.00077,73.00158,72.97456,72.98146,63.5,False
'2018-07-16T20:03:00',72.95885,72.96164,72.94922,72.95223,63.01,72.98147,72.98503,72.96946,72.97182,61.25,True
'2018-07-16T20:04:00',72.95223,72.97694,72.94794,72.97515,52.98,72.97155,72.99965,72.9706,72.99965,58.37,True
'2018-07-16T20:05:00',72.97665,72.98444,72.97244,72.97984,56.03,72.99965,73.00841,72.99705,73.00362,59.88,False
'2018-07-16T20:06:00',72.98005,72.98474,72.95435,72.95435,51.99,73.00362,73.00635,72.97895,72.97895,52.43,False
'2018-07-16T20:07:00',72.95515,72.96584,72.95322,72.96124,37.25,72.97975,72.98953,72.97756,72.98586,38.66,True
'2018-07-16T20:08:00',72.96405,72.97565,72.96134,72.96895,31.47,72.98729,73.00025,72.98606,72.99355,33.98,False
'2018-07-16T20:09:00',72.96885,72.97575,72.96603,72.97134,35.57,72.99345,72.99896,72.98926,72.99586,34.91,False
'2018-07-16T20:10:00',72.97094,72.97504,72.96414,72.97264,34.16,72.99566,72.99894,72.98876,72.99736,35.92,False
'2018-07-16T20:11:00',72.97264,72.97274,72.96665,72.96665,48.64,72.99577,72.99616,72.99135,72.99135,52.05,True
'2018-07-16T20:12:00',72.96635,72.97755,72.96575,72.97424,30.52,72.99095,72.99832,72.99035,72.99832,33.38,True
'2018-07-16T20:13:00',72.97385,72.98034,72.97074,72.97935,30.08,72.99832,73.00082,72.99501,73.00082,34.26,True
'2018-07-16T20:14:00',72.97924,72.98844,72.97785,72.98365,37.12,73.00082,73.00967,72.99801,73.00955,43.17,True
'2018-07-16T20:15:00',72.98544,72.98904,72.98184,72.98444,32.0,73.00967,73.01082,73.00652,73.00823,37.5,False
'2018-07-16T20:16:00',72.98445,72.98445,72.97404,72.98344,31.36,73.00823,73.00861,72.99957,73.00861,35.54,True
'2018-07-16T20:17:00',72.98314,72.98744,72.98185,72.98565,29.44,73.0086,73.00956,73.00519,73.00809,33.95,True
'2018-07-16T20:18:00',72.98774,72.98804,72.98135,72.98425,25.6,73.00809,73.00979,73.00376,73.00376,30.0,False
'2018-07-16T20:19:00',72.98394,72.98864,72.97944,72.98604,34.56,73.00377,73.00802,73.00213,73.00673,40.5,True
'2018-07-16T20:20:00',72.98464,72.99175,72.98304,72.98925,47.36,73.00673,73.01039,73.00579,73.01013,55.5,True
'2018-07-16T20:21:00',72.98874,73.00235,72.98704,72.99704,41.6,73.01013,73.01867,73.00769,73.01499,48.75,False
'2018-07-16T20:22:00',72.99664,72.99845,72.99074,72.99354,39.04,73.01499,73.01807,73.01499,73.01747,45.75,True
'2018-07-16T20:23:00',72.99564,73.00264,72.99215,73.00154,44.31,73.01604,73.0224,73.01604,73.0224,50.25,True
'2018-07-16T20:24:00',73.00223,73.00723,72.99075,73.00422,52.58,73.0224,73.02776,73.01615,73.02776,56.65,False
'2018-07-16T20:25:00',73.00064,73.00444,72.99822,72.99895,29.77,73.02427,73.02627,73.02189,73.02485,33.51,True
'2018-07-16T20:26:00',73.00114,73.01194,73.00114,73.00544,30.19,73.02626,73.03199,73.02623,73.02775,35.25,False
'2018-07-16T20:27:00',73.00523,73.01124,73.00424,73.01124,43.05,73.02775,73.02958,73.02693,73.02872,48.0,True
'2018-07-16T20:28:00',73.00922,73.01495,72.99964,73.00814,48.68,73.02872,73.03119,73.02349,73.02517,55.5,False
'2018-07-16T20:29:00',73.00784,73.00784,72.99784,72.99795,41.07,73.02517,73.02654,73.01919,73.01919,48.0,False
'2018-07-16T20:30:00',73.00025,73.00025,72.99322,72.99322,18.27,73.01703,73.01703,73.01127,73.01127,20.25,False
'2018-07-16T20:31:00',72.99323,72.99523,72.99323,72.99522,18.0,73.01123,73.01327,73.00834,73.01274,18.0,False
'2018-07-16T20:32:00',72.99522,72.99522,72.96525,72.96834,50.8,73.00996,73.00996,72.98777,72.99117,58.39,False
'2018-07-16T20:33:00',72.96865,72.97224,72.95545,72.96504,49.5,72.99117,72.99157,72.98154,72.98161,57.53,False
'2018-07-16T20:34:00',72.96422,72.97035,72.93204,72.93704,62.32,72.98175,72.98852,72.95735,72.95853,71.45,False
'2018-07-16T20:35:00',72.93684,72.94595,72.92834,72.94595,38.62,72.95853,72.9675,72.94967,72.96749,44.78,True
'2018-07-16T20:36:00',72.94634,72.94635,72.93575,72.93844,35.84,72.96749,72.96749,72.95722,72.95955,42.0,False
'2018-07-16T20:37:00',72.93845,72.94354,72.93644,72.94194,30.72,72.95954,72.96347,72.95644,72.96347,36.0,False
'2018-07-16T20:38:00',72.93815,72.94225,72.93744,72.94175,23.04,72.96175,72.96175,72.95773,72.95974,27.0,True
'2018-07-16T20:39:00',72.94175,72.94244,72.93375,72.93784,25.71,72.95941,72.9617,72.95695,72.95809,30.0,False
'2018-07-16T20:40:00',72.93805,72.93995,72.93374,72.93934,34.56,72.95809,72.95981,72.95651,72.9586,40.5,False
'2018-07-16T20:41:00',72.93915,72.93964,72.93014,72.93524,21.76,72.9586,72.95975,72.95434,72.95471,25.39,False
'2018-07-16T20:42:00',72.93524,72.93804,72.93322,72.93494,23.79,72.95472,72.95902,72.95472,72.95684,27.75,True
'2018-07-16T20:43:00',72.93514,72.94544,72.93514,72.94355,28.91,72.95684,72.96516,72.95684,72.96354,33.75,True
'2018-07-16T20:44:00',72.94395,72.94694,72.94164,72.94675,17.28,72.96354,72.96563,72.96354,72.96422,20.25,True
'2018-07-16T20:45:00',72.94745,72.94814,72.93884,72.94205,19.95,72.96422,72.96763,72.96256,72.96256,23.14,False
'2018-07-16T20:46:00',72.94284,72.94285,72.93474,72.93524,19.2,72.96256,72.96307,72.95655,72.95655,22.5,False
'2018-07-16T20:47:00',72.93524,72.93524,72.92365,72.92765,36.48,72.95656,72.95656,72.94743,72.94743,42.75,False
'2018-07-16T20:48:00',72.92794,72.92885,72.89665,72.89735,27.74,72.94743,72.94743,72.91715,72.91715,31.59,False
'2018-07-16T20:49:00',72.89904,72.91523,72.89904,72.9094,50.6,72.921,72.93916,72.921,72.93136,54.45,False
'2018-07-16T20:50:00',72.9094,72.90993,72.90748,72.90993,48.53,72.93125,72.93346,72.93056,72.93095,41.82,False
'2018-07-16T20:51:00',72.90993,72.9105,72.90987,72.9105,14.25,72.93115,72.93178,72.92976,72.93177,12.49,True
'2018-07-16T20:52:00',72.91049,72.91823,72.90722,72.91622,27.75,72.93178,72.93778,72.92577,72.93778,26.43,True
'2018-07-16T20:53:00',72.91523,72.92523,72.91523,72.92523,28.59,72.93777,72.94378,72.93777,72.94077,26.87,True
'2018-07-16T20:54:00',72.9262,72.92823,72.91199,72.91199,14.03,72.94077,72.94178,72.93626,72.93666,13.92,False
'2018-07-16T20:55:00',72.91385,72.91415,72.90854,72.90886,37.02,72.93845,72.93846,72.92826,72.92936,32.64,False
'2018-07-16T20:56:00',72.90886,72.90886,72.9051,72.9051,28.5,72.92916,72.92916,72.92546,72.92546,24.32,False
'2018-07-16T20:57:00',72.9051,72.90511,72.90022,72.90023,33.75,72.92505,72.92505,72.92095,72.92376,28.8,False
'2018-07-16T20:58:00',72.90023,72.90144,72.89787,72.89853,33.0,72.92445,72.92575,72.91796,72.92005,27.74,True
'2018-07-16T20:59:00',72.89973,72.90434,72.89973,72.90372,66.2,72.92216,72.92896,72.92076,72.92826,57.07,True
'2018-07-16T21:00:00',72.90495,72.90714,72.90089,72.90089,37.5,72.92826,72.92878,72.92295,72.92296,32.22,True
'2018-07-16T21:01:00',72.9009,72.90796,72.90089,72.90796,23.89,72.92296,72.93146,72.92296,72.92896,20.48,True
'2018-07-16T21:02:00',72.90796,72.91019,72.90585,72.91019,22.5,72.92856,72.93136,72.92655,72.93136,19.2,True
'2018-07-16T21:03:00',72.91019,72.91042,72.9091,72.91041,19.5,72.93106,72.93265,72.93106,72.93186,16.64,True
'2018-07-16T21:04:00',72.91041,72.91191,72.90973,72.90973,17.25,72.93296,72.93305,72.92976,72.93145,14.72,True
'2018-07-16T21:05:00',72.90973,72.91364,72.90973,72.91001,17.25,72.92946,72.93345,72.92946,72.93226,14.72,False
'2018-07-16T21:06:00',72.91005,72.91022,72.89936,72.90065,49.5,72.93226,72.93356,72.92005,72.92276,42.35,False
'2018-07-16T21:07:00',72.90065,72.90923,72.90065,72.90923,47.25,72.92246,72.92955,72.92065,72.92877,40.76,True
'2018-07-16T21:08:00',72.91223,72.91923,72.91223,72.91525,30.75,72.93125,72.93995,72.93125,72.93478,29.76,False
'2018-07-16T21:09:00',72.91522,72.91767,72.91265,72.91685,18.75,72.93478,72.93478,72.93177,72.93478,18.75,False
'2018-07-16T21:10:00',72.91686,72.91686,72.91189,72.91189,18.75,72.93477,72.93478,72.92878,72.92878,18.75,False
'2018-07-16T21:11:00',72.91189,72.913,72.91024,72.913,18.0,72.92877,72.93316,72.9278,72.92878,17.89,True
'2018-07-16T21:12:00',72.91422,72.92955,72.91422,72.92754,30.16,72.93615,72.95478,72.93615,72.95278,29.94,False
'2018-07-16T21:13:00',72.92684,72.92715,72.91962,72.91962,37.38,72.95276,72.95278,72.94416,72.94455,37.51,False
'2018-07-16T21:14:00',72.9195,72.92325,72.91948,72.92322,40.09,72.94455,72.94877,72.94166,72.94678,40.75,True
'2018-07-16T21:15:00',72.92321,72.92575,72.92122,72.92464,28.18,72.94677,72.95077,72.94477,72.94878,32.03,True
'2018-07-16T21:16:00',72.92464,72.92735,72.92454,72.92705,20.72,72.94977,72.95178,72.94877,72.95178,22.59,True
'2018-07-16T21:17:00',72.92754,72.93344,72.9269,72.9269,29.37,72.95278,72.95878,72.95177,72.95285,31.68,False
'2018-07-16T21:18:00',72.92689,72.92704,72.92034,72.92552,17.21,72.95285,72.95316,72.94586,72.95066,16.77,False
'2018-07-16T21:19:00',72.92552,72.92552,72.91715,72.91715,17.12,72.95165,72.95165,72.94325,72.94325,15.47,False
'2018-07-16T21:20:00',72.91675,72.91675,72.90964,72.91064,36.29,72.94275,72.94275,72.93316,72.93676,32.99,False
'2018-07-16T21:21:00',72.91094,72.91344,72.90735,72.90744,31.44,72.93706,72.93936,72.93286,72.93356,30.34,False
'2018-07-16T21:22:00',72.90844,72.91114,72.90764,72.90925,16.0,72.93456,72.93677,72.93385,72.93535,17.32,True
'2018-07-16T21:23:00',72.90898,72.91185,72.90622,72.90622,24.49,72.93505,72.93795,72.93075,72.93078,23.94,True
'2018-07-16T21:24:00',72.90674,72.91623,72.90622,72.91522,31.81,72.93142,72.93908,72.93026,72.93886,28.29,True
'2018-07-16T21:25:00',72.91621,72.91623,72.91222,72.91522,21.0,72.93886,72.93978,72.93646,72.93839,19.24,True
'2018-07-16T21:26:00',72.91623,72.91623,72.90354,72.90735,31.57,72.93985,72.93985,72.92886,72.93265,28.6,False
'2018-07-16T21:27:00',72.90785,72.91025,72.90724,72.90923,18.27,72.93265,72.93587,72.93246,72.93477,17.72,True
'2018-07-16T21:28:00',72.90923,72.91044,72.90922,72.90925,28.7,72.93465,72.93636,72.93315,72.93496,25.18,True
'2018-07-16T21:29:00',72.91021,72.92274,72.90922,72.92274,26.08,72.93496,72.94791,72.93496,72.94791,24.12,True
'2018-07-16T21:30:00',72.92245,72.92424,72.91824,72.92105,32.17,72.94775,72.94956,72.94156,72.94635,31.18,True
'2018-07-16T21:31:00',72.92094,72.92474,72.91946,72.92114,27.25,72.94626,72.95006,72.94375,72.94646,27.47,False
'2018-07-16T21:32:00',72.92085,72.92315,72.91884,72.91945,38.96,72.94615,72.94905,72.94365,72.94386,35.11,True
'2018-07-16T21:33:00',72.91954,72.93123,72.91924,72.93022,39.25,72.94546,72.95375,72.94486,72.95296,36.5,True
'2018-07-16T21:34:00',72.92922,72.93122,72.9256,72.92646,40.66,72.95296,72.95496,72.95065,72.95076,37.36,False
'2018-07-16T21:35:00',72.92815,72.93004,72.92684,72.92735,34.97,72.95277,72.95536,72.94978,72.95265,33.21,True
'2018-07-16T21:36:00',72.92764,72.93404,72.92534,72.93404,18.36,72.95277,72.95853,72.94977,72.95853,19.46,True
'2018-07-16T21:37:00',72.93364,72.93455,72.93205,72.93405,20.94,72.95853,72.95975,72.95735,72.95878,22.15,True
'2018-07-16T21:38:00',72.93405,72.93544,72.92897,72.92905,20.85,72.95955,72.95955,72.95426,72.95495,20.08,False
'2018-07-16T21:39:00',72.92897,72.92897,72.92286,72.92565,21.95,72.95416,72.95416,72.94676,72.95135,19.64,False
'2018-07-16T21:40:00',72.92565,72.92744,72.92405,72.92465,17.83,72.95134,72.95351,72.94975,72.95015,17.83,True
'2018-07-16T21:41:00',72.92635,72.93144,72.92465,72.93144,20.41,72.95185,72.95736,72.95015,72.95736,19.2,True
'2018-07-16T21:42:00',72.93055,72.93282,72.92948,72.93282,18.69,72.95645,72.95856,72.95515,72.95826,18.8,True
'2018-07-16T21:43:00',72.93324,72.93324,72.9318,72.93237,11.56,72.95877,72.95877,72.95646,72.95825,10.35,False
'2018-07-16T21:44:00',72.93237,72.93241,72.92586,72.92833,33.58,72.95816,72.95816,72.95095,72.95316,30.72,False
'2018-07-16T21:45:00',72.92833,72.92864,72.92355,72.92355,31.37,72.95175,72.95456,72.94906,72.94936,27.63,False
'2018-07-16T21:46:00',72.92375,72.925,72.92287,72.92318,20.76,72.94965,72.95076,72.94616,72.94616,18.56,False
'2018-07-16T21:47:00',72.92318,72.92318,72.91773,72.91835,23.45,72.94596,72.94596,72.94206,72.94206,20.48,False
'2018-07-16T21:48:00',72.91835,72.92231,72.91645,72.92226,23.34,72.94176,72.94616,72.93785,72.94346,20.48,True
'2018-07-16T21:49:00',72.92226,72.92226,72.91625,72.91625,31.59,72.94336,72.94816,72.94116,72.94146,27.52,False
'2018-07-16T21:50:00',72.91625,72.9185,72.91554,72.91849,37.7,72.94185,72.94406,72.93975,72.94035,32.44,False
'2018-07-16T21:51:00',72.91612,72.91612,72.91119,72.9112,27.42,72.94035,72.94086,72.93495,72.93525,23.9,False
'2018-07-16T21:52:00',72.9112,72.91264,72.90721,72.90721,36.64,72.93496,72.93876,72.93046,72.93065,32.24,False
'2018-07-16T21:53:00',72.9078,72.90786,72.90392,72.90654,32.32,72.93116,72.93246,72.92745,72.93246,29.26,False
'2018-07-16T21:54:00',72.90584,72.90767,72.90371,72.90371,24.53,72.93166,72.93166,72.92725,72.92746,20.59,False
'2018-07-16T21:55:00',72.90371,72.90574,72.89995,72.90464,44.72,72.92776,72.93106,72.92455,72.93076,40.32,True
'2018-07-16T21:56:00',72.90427,72.91045,72.90427,72.90912,35.94,72.93035,72.93655,72.93035,72.93156,32.64,True
'2018-07-16T21:57:00',72.90846,72.91325,72.90613,72.90827,24.93,72.93156,72.93765,72.93045,72.93146,22.51,False
'2018-07-16T21:58:00',72.90823,72.91178,72.90823,72.90949,15.42,72.93146,72.93735,72.93146,72.93466,13.44,False
'2018-07-16T21:59:00',72.90949,72.9097,72.90555,72.90726,36.2,72.93435,72.93436,72.92876,72.93016,31.36,False
'2018-07-16T22:00:00',72.90726,72.90758,72.90294,72.9037,36.64,72.93196,72.93326,72.92585,72.92776,31.36,True
'2018-07-16T22:01:00',72.90435,72.90765,72.90212,72.90355,14.54,72.93025,72.93355,72.92776,72.92945,13.44,True
'2018-07-16T22:02:00',72.90415,72.91314,72.90405,72.90591,33.91,72.93005,72.93946,72.92736,72.92895,31.27,False
'2018-07-16T22:03:00',72.9059,72.90874,72.90146,72.90874,25.39,72.92895,72.93105,72.92506,72.93078,21.98,True
'2018-07-16T22:04:00',72.90874,72.91296,72.90874,72.91296,24.95,72.93077,72.93678,72.93077,72.93677,22.53,True
'2018-07-16T22:05:00',72.91574,72.92904,72.91574,72.92694,28.46,72.94166,72.95506,72.94166,72.95286,25.71,False
'2018-07-16T22:06:00',72.92885,72.92885,72.92021,72.92021,23.12,72.95475,72.95475,72.94486,72.94496,20.48,False
'2018-07-16T22:07:00',72.92021,72.92183,72.92021,72.92183,18.95,72.94586,72.94775,72.94536,72.94566,16.64,True
'2018-07-16T22:08:00',72.92214,72.92666,72.92214,72.92665,16.92,72.94806,72.95215,72.94416,72.95176,15.05,False
'2018-07-16T22:09:00',72.92665,72.92665,72.92399,72.92399,14.78,72.95178,72.95178,72.94746,72.94836,13.57,True
'2018-07-16T22:10:00',72.92399,72.93154,72.92399,72.93121,19.59,72.94776,72.95506,72.94776,72.95506,17.5,True
'2018-07-16T22:11:00',72.93122,72.93264,72.93074,72.93264,6.84,72.95477,72.95778,72.95477,72.95778,7.06,False
'2018-07-16T22:12:00',72.93179,72.93184,72.93136,72.93138,7.5,72.95735,72.95766,72.95665,72.95665,6.4,True
'2018-07-16T22:13:00',72.93133,72.9345,72.93133,72.93195,14.03,72.95665,72.95976,72.95665,72.95726,12.16,True
'2018-07-16T22:14:00',72.93196,72.93496,72.93191,72.93496,21.0,72.95726,72.96016,72.95726,72.95736,17.92,True
'2018-07-16T22:15:00',72.93496,72.93695,72.93445,72.93695,7.48,72.95726,72.96278,72.95726,72.96278,7.59,True
'2018-07-16T22:16:00',72.93695,72.93764,72.93645,72.93675,5.12,72.96305,72.96376,72.96255,72.96278,5.45,True
'2018-07-16T22:17:00',72.93715,72.94334,72.93714,72.94334,9.6,72.96278,72.96822,72.96278,72.96822,11.03,True
'2018-07-16T22:18:00',72.94305,72.94505,72.94064,72.94394,16.77,72.96822,72.97078,72.96646,72.96986,17.41,True
'2018-07-16T22:19:00',72.94394,72.94564,72.94355,72.94365,7.68,72.9698,72.97145,72.96945,72.96955,8.12,True
'2018-07-16T22:20:00',72.94534,72.94605,72.94319,72.94354,11.21,72.97126,72.97195,72.96905,72.96946,11.1,True
'2018-07-16T22:21:00',72.94347,72.94994,72.94347,72.94804,17.1,72.96945,72.97578,72.96945,72.97245,16.13,False
'2018-07-16T22:22:00',72.94804,72.94804,72.94377,72.94377,13.39,72.97145,72.97156,72.96585,72.96615,11.52,False
'2018-07-16T22:23:00',72.94311,72.94428,72.9431,72.94428,8.25,72.96615,72.96745,72.96606,72.96745,7.04,True
'2018-07-16T22:24:00',72.94428,72.949,72.93689,72.93695,36.0,72.96875,72.97216,72.95726,72.96046,30.72,False
'2018-07-16T22:25:00',72.93695,72.93695,72.93204,72.93204,11.25,72.96016,72.96016,72.95476,72.95506,9.6,False
'2018-07-16T22:26:00',72.93262,72.93474,72.93262,72.93284,17.14,72.95506,72.95855,72.95506,72.95605,14.72,False
'2018-07-16T22:27:00',72.93284,72.93312,72.93042,72.93043,14.25,72.95646,72.95646,72.95105,72.95385,12.16,False
'2018-07-16T22:28:00',72.9311,72.9311,72.93011,72.93011,9.0,72.95385,72.95386,72.95275,72.95386,7.68,True
'2018-07-16T22:29:00',72.93011,72.93197,72.9301,72.93098,24.0,72.95216,72.95376,72.94885,72.94955,20.48,True
'2018-07-16T22:30:00',72.92405,72.94622,72.92394,72.94622,16.77,72.94955,72.96395,72.94946,72.96395,16.0,True
'2018-07-16T22:31:00',72.94622,72.94923,72.92704,72.94785,31.73,72.96516,72.97405,72.95256,72.97395,30.03,False
'2018-07-16T22:32:00',72.94755,72.94865,72.94684,72.94865,5.12,72.97365,72.97475,72.97306,72.97475,5.12,True
'2018-07-16T22:33:00',72.94855,72.95064,72.94855,72.94864,4.48,72.97465,72.97676,72.97465,72.97476,4.48,False
'2018-07-16T22:34:00',72.94815,72.94825,72.94495,72.94515,16.64,72.97425,72.97435,72.97105,72.97125,16.64,True
'2018-07-16T22:35:00',72.94723,72.95395,72.94723,72.95145,20.81,72.97096,72.98005,72.97096,72.97755,21.03,True
'2018-07-16T22:36:00',72.95154,72.95585,72.95154,72.95545,11.63,72.97766,72.98195,72.97766,72.98155,11.85,False
'2018-07-16T22:37:00',72.95495,72.95495,72.94884,72.94934,28.8,72.98105,72.98105,72.97416,72.97466,28.8,True
'2018-07-16T22:38:00',72.94965,72.95765,72.94965,72.95604,9.71,72.97478,72.98385,72.97477,72.98216,9.93,False
'2018-07-16T22:39:00',72.95455,72.95704,72.95322,72.95322,16.26,72.98065,72.98316,72.97846,72.97926,14.72,True
'2018-07-16T22:40:00',72.95422,72.95705,72.94723,72.94921,26.41,72.97926,72.98315,72.97306,72.97406,24.32,True
'2018-07-16T22:41:00',72.94922,72.95915,72.94922,72.95784,24.01,72.97406,72.98525,72.97406,72.98406,23.68,True
'2018-07-16T22:42:00',72.95784,72.96334,72.95755,72.95854,19.86,72.98386,72.98946,72.98355,72.98476,19.2,False
'2018-07-16T22:43:00',72.95921,72.95984,72.95775,72.95914,14.19,72.98476,72.98596,72.98395,72.98526,14.08,True
'2018-07-16T22:44:00',72.96005,72.96354,72.95195,72.95195,31.71,72.98625,72.98976,72.97477,72.97477,34.35,False
'2018-07-16T22:45:00',72.95195,72.95284,72.95034,72.95164,37.23,72.97478,72.97478,72.97477,72.97478,43.5,True
'2018-07-16T22:46:00',72.95223,72.96834,72.95223,72.96474,22.75,72.97477,72.99446,72.97477,72.99078,23.63,False
'2018-07-16T22:47:00',72.96474,72.96822,72.96234,72.96324,16.22,72.99086,72.99406,72.98846,72.98936,16.44,False
'2018-07-16T22:48:00',72.96554,72.96814,72.96324,72.96495,17.39,72.99166,72.99278,72.98936,72.99105,18.49,False
'2018-07-16T22:49:00',72.96245,72.96515,72.92515,72.92515,18.39,72.98855,72.99115,72.97645,72.97645,19.2,False
'2018-07-16T22:50:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T22:51:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T22:52:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T22:53:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T22:54:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T22:55:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T22:56:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T22:57:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T22:58:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T22:59:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:01:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:02:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:03:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:04:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:05:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:06:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:07:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:08:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:09:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:10:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:11:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:12:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:13:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:14:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:15:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:16:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:17:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:18:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:19:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:20:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:21:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:22:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:23:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:24:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:25:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:26:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:27:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:28:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:29:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:30:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:31:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:32:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:33:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:34:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:35:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:36:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:37:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:38:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:39:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:40:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:41:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:42:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:43:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:44:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:45:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:46:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:47:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:48:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:49:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:50:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:51:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:52:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:53:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:54:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:55:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:56:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:57:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:58:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-16T23:59:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:01:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:02:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:03:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:04:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:05:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:06:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:07:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:08:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:09:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:10:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:11:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:12:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:13:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:14:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:15:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:16:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:17:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:18:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:19:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:20:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:21:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:22:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:23:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:24:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:25:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:26:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:27:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:28:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:29:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:30:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:31:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:32:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:33:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:34:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:35:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:36:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:37:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:38:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:39:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:40:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:41:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:42:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:43:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:44:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:45:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:46:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:47:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:48:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:49:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:50:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:51:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:52:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:53:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:54:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:55:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:56:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:57:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:58:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:59:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:01:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:02:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:03:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:04:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:05:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:06:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:07:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:08:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:09:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:10:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:11:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:12:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:13:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:14:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:15:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:16:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:17:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:18:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:19:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:20:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:21:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:22:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:23:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:24:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:25:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:26:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:27:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:28:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:29:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:30:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:31:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:32:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:33:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:34:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:35:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:36:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:37:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:38:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:39:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:40:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:41:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:42:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:43:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:44:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:45:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:46:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:47:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:48:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:49:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:50:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:51:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:52:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:53:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:54:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:55:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:56:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:57:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:58:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:59:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:01:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:02:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:03:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:04:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:05:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:06:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:07:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:08:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:09:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:10:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:11:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:12:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:13:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:14:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:15:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:16:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:17:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:18:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:19:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:20:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:21:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:22:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:23:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:24:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:25:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:26:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:27:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:28:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:29:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:30:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:31:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:32:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:33:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:34:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:35:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:36:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:37:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:38:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:39:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:40:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:41:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:42:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:43:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:44:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:45:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:46:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:47:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:48:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:49:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:50:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:51:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:52:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:53:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:54:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:55:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:56:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:57:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:58:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:59:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:01:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:02:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:03:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:04:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:05:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:06:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:07:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:08:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:09:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:10:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:11:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:12:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:13:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:14:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:15:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:16:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:17:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:18:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:19:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:20:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:21:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:22:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:23:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:24:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:25:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:26:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:27:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:28:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:29:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:30:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:31:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:32:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:33:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:34:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:35:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:36:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:37:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:38:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:39:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:40:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:41:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:42:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:43:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:44:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:45:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:46:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:47:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:48:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:49:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:50:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:51:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:52:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:53:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:54:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:55:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:56:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:57:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:58:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:59:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:01:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:02:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:03:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:04:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:05:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:06:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:07:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:08:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:09:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:10:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:11:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:12:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:13:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:14:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:15:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:16:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:17:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:18:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:19:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:20:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:21:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:22:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:23:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:24:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:25:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:26:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:27:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:28:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:29:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:30:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:31:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:32:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:33:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:34:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:35:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:36:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:37:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:38:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:39:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:40:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:41:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:42:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:43:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:44:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:45:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:46:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:47:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:48:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:49:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:50:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:51:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:52:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:53:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:54:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:55:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:56:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:57:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:58:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:59:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:01:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:02:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:03:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:04:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:05:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:06:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:07:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:08:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:09:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:10:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:11:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:12:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:13:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:14:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:15:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:16:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:17:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:18:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:19:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:20:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:21:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:22:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:23:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:24:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:25:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:26:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:27:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:28:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:29:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:30:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:31:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:32:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:33:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:34:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:35:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:36:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:37:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:38:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:39:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:40:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:41:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:42:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:43:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:44:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:45:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:46:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:47:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:48:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:49:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:50:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:51:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:52:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:53:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:54:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:55:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:56:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:57:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:58:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:59:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:01:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:02:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:03:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:04:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:05:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:06:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:07:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:08:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:09:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:10:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:11:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:12:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:13:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:14:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:15:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:16:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:17:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:18:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:19:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:20:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:21:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:22:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:23:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:24:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:25:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:26:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:27:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:28:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:29:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:30:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:31:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:32:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:33:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:34:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:35:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:36:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:37:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:38:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:39:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:40:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:41:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:42:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:43:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:44:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:45:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:46:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:47:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:48:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:49:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:50:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:51:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:52:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:53:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:54:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:55:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:56:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:57:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:58:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:59:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:01:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:02:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:03:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:04:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:05:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:06:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:07:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:08:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:09:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:10:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:11:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:12:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:13:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:14:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:15:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:16:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:17:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:18:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:19:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:20:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:21:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:22:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:23:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:24:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:25:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:26:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:27:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:28:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:29:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:30:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:31:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:32:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:33:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:34:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:35:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:36:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:37:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:38:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:39:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:40:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:41:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:42:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:43:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:44:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:45:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:46:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:47:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:48:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:49:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:50:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:51:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:52:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:53:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:54:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:55:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:56:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:57:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:58:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:59:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:01:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:02:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:03:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:04:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:05:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:06:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:07:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:08:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:09:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:10:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:11:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:12:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:13:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:14:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:15:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:16:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:17:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:18:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:19:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:20:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:21:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:22:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:23:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:24:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:25:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:26:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:27:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:28:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:29:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:30:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:31:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:32:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:33:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:34:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:35:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:36:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:37:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:38:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:39:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:40:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:41:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:42:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:43:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:44:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:45:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:46:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:47:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:48:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:49:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:50:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:51:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:52:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:53:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:54:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:55:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:56:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:57:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:58:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:59:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,True
'2018-07-17T09:00:00',73.26292,73.26292,73.18605,73.18844,258.16,73.33676,73.33676,73.20327,73.21047,176.89,False
'2018-07-17T09:01:00',73.18844,73.21923,73.17282,73.21922,214.01,73.21118,73.23657,73.19478,73.23628,176.41,True
'2018-07-17T09:02:00',73.21922,73.27056,73.21223,73.22632,153.65,73.23678,73.28708,73.23178,73.24378,193.13,True
'2018-07-17T09:03:00',73.22822,73.30145,73.22422,73.27382,173.44,73.24378,73.31537,73.24307,73.29438,117.96,False
'2018-07-17T09:04:00',73.27562,73.27873,73.24812,73.25992,96.22,73.29608,73.29908,73.26778,73.28038,145.91,False
'2018-07-17T09:05:00',73.25983,73.25983,73.21822,73.21923,108.72,73.28027,73.28027,73.23648,73.23657,153.16,False
'2018-07-17T09:06:00',73.21855,73.23322,73.21855,73.23122,160.39,73.23657,73.24438,73.23178,73.24438,84.4,True
'2018-07-17T09:07:00',73.23022,73.25675,73.23022,73.23943,111.95,73.24438,73.27158,73.24307,73.25417,99.6,False
'2018-07-17T09:08:00',73.24082,73.24663,73.23882,73.24652,77.35,73.25558,73.26038,73.24877,73.25878,135.48,True
'2018-07-17T09:09:00',73.24642,73.25603,73.24222,73.24902,98.54,73.25878,73.27157,73.25607,73.26378,104.28,True
'2018-07-17T09:10:00',73.25042,73.26483,73.24842,73.26462,60.31,73.26378,73.27778,73.26077,73.27778,120.72,True
'2018-07-17T09:11:00',73.26393,73.31232,73.26022,73.30382,84.01,73.27777,73.32278,73.27478,73.31678,163.8,True
'2018-07-17T09:12:00',73.30083,73.31502,73.28733,73.29452,97.53,73.31557,73.32878,73.30058,73.31018,129.47,False
'2018-07-17T09:13:00',73.30432,73.30802,73.27562,73.28992,102.51,73.31378,73.32178,73.29177,73.30708,174.33,False
'2018-07-17T09:14:00',73.28992,73.29263,73.26922,73.26922,74.42,73.30648,73.31028,73.28798,73.28798,102.16,False
'2018-07-17T09:15:00',73.27252,73.28225,73.26103,73.28023,125.82,73.28816,73.29927,73.2778,73.29607,127.73,True
'2018-07-17T09:16:00',73.28022,73.29003,73.26842,73.27123,76.62,73.29758,73.30125,73.28177,73.28477,151.48,False
'2018-07-17T09:17:00',73.27122,73.28022,73.26273,73.28022,81.03,73.28378,73.28978,73.27375,73.28978,164.25,True
'2018-07-17T09:18:00',73.28062,73.29562,73.27262,73.28933,90.49,73.28978,73.31077,73.28818,73.30476,118.24,True
'2018-07-17T09:19:00',73.28942,73.29742,73.28872,73.29372,81.78,73.30476,73.31305,73.30425,73.31025,160.82,True
'2018-07-17T09:20:00',73.29512,73.29853,73.26124,73.26324,90.38,73.31025,73.31205,73.27946,73.28156,175.5,False
'2018-07-17T09:21:00',73.26234,73.26234,73.24374,73.24535,138.75,73.28056,73.28056,73.26256,73.26415,138.75,False
'2018-07-17T09:22:00',73.24584,73.24594,73.23024,73.24354,93.75,73.26456,73.26476,73.24836,73.26236,93.75,True
'2018-07-17T09:23:00',73.24294,73.25543,73.23093,73.23093,121.21,73.26166,73.26935,73.24596,73.24596,143.25,False
'2018-07-17T09:24:00',73.23492,73.25412,73.22882,73.25234,86.21,73.24566,73.26926,73.24506,73.26707,161.07,True
'2018-07-17T09:25:00',73.25234,73.26415,73.25022,73.25143,82.93,73.26686,73.27725,73.26276,73.26496,162.35,False
'2018-07-17T09:26:00',73.25212,73.25672,73.24142,73.24954,66.62,73.26496,73.26956,73.25635,73.26486,133.5,False
'2018-07-17T09:27:00',73.24954,73.25365,73.21415,73.21463,102.12,73.26445,73.26788,73.22677,73.22677,141.07,False
'2018-07-17T09:28:00',73.21452,73.21452,73.17983,73.20545,119.15,73.22678,73.22846,73.19377,73.22138,192.53,True
'2018-07-17T09:29:00',73.20765,73.24142,73.20043,73.23283,78.49,73.22197,73.25778,73.2158,73.24877,144.22,True
'2018-07-17T09:30:00',73.23374,73.25402,73.22954,73.24515,98.28,73.24878,73.26517,73.24278,73.25168,91.47,False
'2018-07-17T09:31:00',73.24515,73.24515,73.22934,73.23414,78.09,73.25328,73.25507,73.24197,73.24487,90.23,False
'2018-07-17T09:32:00',73.23414,73.24194,73.22332,73.23502,81.03,73.24557,73.25495,73.23178,73.24978,151.71,True
'2018-07-17T09:33:00',73.23693,73.25335,73.22275,73.22385,82.01,73.24977,73.26598,73.23557,73.23727,84.29,False
'2018-07-17T09:34:00',73.22375,73.23225,73.21574,73.22065,74.47,73.23677,73.24696,73.22918,73.23355,106.03,False
'2018-07-17T09:35:00',73.22055,73.22455,73.20674,73.22252,85.69,73.23355,73.23816,73.22048,73.23478,130.13,False
'2018-07-17T09:36:00',73.22262,73.22262,73.20795,73.21084,88.81,73.23478,73.23478,73.21877,73.22008,74.04,True
'2018-07-17T09:37:00',73.21084,73.22314,73.20665,73.22304,86.01,73.22018,73.23418,73.21788,73.23397,79.56,True
'2018-07-17T09:38:00',73.22304,73.24984,73.21885,73.24794,105.22,73.23388,73.26338,73.23177,73.26197,96.89,False
'2018-07-17T09:39:00',73.24794,73.24864,73.22375,73.23134,122.58,73.26137,73.26137,73.23548,73.24298,76.22,False
'2018-07-17T09:40:00',73.23124,73.24604,73.20422,73.24604,217.17,73.24298,73.25628,73.21398,73.25628,112.85,True
'2018-07-17T09:41:00',73.24604,73.25823,73.23785,73.24365,180.91,73.25648,73.26837,73.25058,73.25607,96.2,True
'2018-07-17T09:42:00',73.24334,73.26405,73.24254,73.26004,159.8,73.25607,73.27579,73.2488,73.26595,104.37,True
'2018-07-17T09:43:00',73.26004,73.27405,73.24375,73.24654,178.76,73.26607,73.27988,73.25188,73.25378,92.5,False
'2018-07-17T09:44:00',73.24654,73.24654,73.21732,73.22012,154.35,73.25377,73.25748,73.23077,73.23478,92.78,False
'2018-07-17T09:45:00',73.22232,73.22444,73.19794,73.21593,169.09,73.23478,73.23677,73.21087,73.23047,104.49,False
'2018-07-17T09:46:00',73.21532,73.22213,73.21464,73.22025,128.17,73.22988,73.23665,73.22767,73.23488,87.13,True
'2018-07-17T09:47:00',73.22054,73.22496,73.21202,73.21903,91.52,73.23347,73.23578,73.22566,73.22677,148.51,False
'2018-07-17T09:48:00',73.21712,73.22235,73.21032,73.21934,106.76,73.22678,73.23636,73.22427,73.22898,126.11,False
'2018-07-17T09:49:00',73.21934,73.21964,73.19932,73.20112,90.92,73.22897,73.22978,73.21648,73.21756,116.33,False
'2018-07-17T09:50:00',73.20263,73.21423,73.20072,73.20902,80.66,73.21756,73.22506,73.21475,73.22448,113.29,True
'2018-07-17T09:51:00',73.20913,73.21292,73.19352,73.19353,118.0,73.22457,73.22778,73.20846,73.20985,159.38,False
'2018-07-17T09:52:00',73.19543,73.20022,73.19032,73.19412,85.84,73.21016,73.21478,73.20565,73.20695,174.0,False
'2018-07-17T09:53:00',73.19422,73.20023,73.19082,73.19274,95.11,73.20695,73.21278,73.19778,73.20798,179.09,False
'2018-07-17T09:54:00',73.19275,73.19635,73.18764,73.19144,80.15,73.20508,73.20738,73.19748,73.20087,69.56,True
'2018-07-17T09:55:00',73.19424,73.20714,73.19224,73.20114,114.22,73.20148,73.22426,73.20128,73.21808,113.08,True
'2018-07-17T09:56:00',73.20232,73.22013,73.19695,73.21303,92.22,73.21826,73.23177,73.21397,73.22679,134.4,False
'2018-07-17T09:57:00',73.21362,73.21645,73.19455,73.19935,95.25,73.22678,73.23188,73.20976,73.21478,139.29,False
'2018-07-17T09:58:00',73.19962,73.21484,73.19935,73.21484,83.99,73.21478,73.22778,73.21477,73.22778,170.25,True
'2018-07-17T09:59:00',73.21574,73.21933,73.19652,73.21212,78.07,73.22778,73.22978,73.21026,73.22496,157.49,False
'2018-07-17T10:00:00',73.21213,73.21213,73.19143,73.19805,92.16,73.22586,73.22586,73.20658,73.21128,157.14,True
'2018-07-17T10:01:00',73.19805,73.21625,73.19645,73.21224,91.83,73.21238,73.22818,73.21187,73.22596,161.75,True
'2018-07-17T10:02:00',73.21224,73.22594,73.19615,73.20145,97.39,73.22565,73.24096,73.21056,73.21478,163.88,True
'2018-07-17T10:03:00',73.20145,73.22745,73.19934,73.22245,91.91,73.21177,73.24315,73.20978,73.22887,126.88,True
'2018-07-17T10:04:00',73.22245,73.23794,73.22034,73.23725,76.29,73.23048,73.24908,73.22917,73.24908,73.63,True
'2018-07-17T10:05:00',73.23734,73.24465,73.22075,73.22674,85.95,73.24908,73.25698,73.23457,73.23868,83.67,False
'2018-07-17T10:06:00',73.22674,73.23675,73.22134,73.23225,74.51,73.23937,73.24987,73.23418,73.24457,69.2,True
'2018-07-17T10:07:00',73.23224,73.24034,73.23055,73.23092,60.7,73.24457,73.25525,73.24457,73.24578,69.45,True
'2018-07-17T10:08:00',73.23232,73.24213,73.22964,73.23983,69.93,73.24578,73.25625,73.24478,73.25576,119.33,True
'2018-07-17T10:09:00',73.24043,73.27265,73.24043,73.27004,67.47,73.25576,73.28298,73.25108,73.27928,64.42,True
'2018-07-17T10:10:00',73.27004,73.27934,73.26925,73.27163,89.79,73.27868,73.29268,73.27868,73.28667,81.05,False
'2018-07-17T10:11:00',73.27183,73.27692,73.24502,73.25573,95.49,73.28687,73.29057,73.25978,73.26936,164.23,False
'2018-07-17T10:12:00',73.25453,73.25784,73.20432,73.22904,170.09,73.26936,73.27197,73.22048,73.24197,111.21,False
'2018-07-17T10:13:00',73.22904,73.25105,73.22714,73.24915,145.13,73.24257,73.26758,73.24257,73.26458,88.14,False
'2018-07-17T10:14:00',73.24915,73.24915,73.22614,73.23163,109.88,73.26608,73.26618,73.24278,73.24665,162.31,False
'2018-07-17T10:15:00',73.23212,73.23824,73.22904,73.23424,121.63,73.24665,73.25268,73.24367,73.25107,95.05,True
'2018-07-17T10:16:00',73.23424,73.23983,73.22582,73.22642,82.88,73.25078,73.25595,73.24045,73.24045,162.68,False
'2018-07-17T10:17:00',73.22642,73.23133,73.21355,73.21732,81.03,73.24075,73.24346,73.22886,73.23076,163.49,False
'2018-07-17T10:18:00',73.22062,73.22062,73.20775,73.20892,85.83,73.23176,73.23346,73.22307,73.22458,88.87,True
'2018-07-17T10:19:00',73.20993,73.22843,73.20721,73.22313,92.14,73.22557,73.24217,73.22346,73.23847,157.86,True
'2018-07-17T10:20:00',73.22373,73.23262,73.22312,73.22782,86.58,73.23877,73.24378,73.23725,73.24005,151.56,False
'2018-07-17T10:21:00',73.22782,73.23012,73.22104,73.22853,58.47,73.24075,73.24375,73.23177,73.24177,117.37,True
'2018-07-17T10:22:00',73.23002,73.23413,73.22442,73.22683,68.45,73.24178,73.24636,73.23476,73.23905,138.37,False
'2018-07-17T10:23:00',73.22832,73.22943,73.21522,73.21712,87.32,73.23786,73.23835,73.22205,73.22606,177.0,False
'2018-07-17T10:24:00',73.21643,73.21643,73.19312,73.20743,70.3,73.22606,73.22606,73.20477,73.21895,140.22,True
'2018-07-17T10:25:00',73.20752,73.22173,73.20752,73.22173,71.78,73.21895,73.23178,73.21895,73.23126,145.5,True
'2018-07-17T10:26:00',73.22222,73.2283,73.20512,73.20733,74.74,73.23126,73.23816,73.21535,73.21877,151.5,False
'2018-07-17T10:27:00',73.20732,73.20732,73.19444,73.19695,40.7,73.21878,73.21878,73.20572,73.20705,82.5,False
'2018-07-17T10:28:00',73.19695,73.20083,73.19072,73.19323,62.54,73.20917,73.20917,73.20224,73.20626,126.37,True
'2018-07-17T10:29:00',73.19733,73.20492,73.18544,73.19032,61.81,73.20626,73.21121,73.19648,73.20187,123.37,False
'2018-07-17T10:30:00',73.18952,73.19825,73.18674,73.19815,42.23,73.20187,73.20887,73.19876,73.20815,74.55,True
'2018-07-17T10:31:00',73.19815,73.21065,73.19745,73.19964,50.32,73.20887,73.21849,73.20887,73.21174,101.24,True
'2018-07-17T10:32:00',73.19985,73.22532,73.19985,73.22333,61.05,73.21174,73.23289,73.21174,73.23231,124.5,True
'2018-07-17T10:33:00',73.22333,73.23234,73.22074,73.22914,101.88,73.23346,73.24228,73.22888,73.23688,117.85,True
'2018-07-17T10:34:00',73.22885,73.24234,73.22054,73.23812,84.4,73.23688,73.25418,73.23008,73.25178,108.34,True
'2018-07-17T10:35:00',73.23934,73.24292,73.23583,73.23822,60.31,73.25266,73.25495,73.24773,73.24999,122.25,False
'2018-07-17T10:36:00',73.23905,73.24221,73.22334,73.23054,73.3,73.24999,73.2537,73.23648,73.24138,96.86,True
'2018-07-17T10:37:00',73.23054,73.24515,73.22775,73.23674,48.12,73.24018,73.25416,73.23778,73.24825,86.11,False
'2018-07-17T10:38:00',73.23724,73.24472,73.23523,73.24073,60.31,73.24825,73.25173,73.24635,73.25173,122.25,True
'2018-07-17T10:39:00',73.23995,73.24642,73.23604,73.24554,51.46,73.25173,73.25813,73.24537,73.25813,71.2,True
'2018-07-17T10:40:00',73.24695,73.25332,73.24483,73.25185,86.65,73.25813,73.26608,73.25578,73.26568,137.54,True
'2018-07-17T10:41:00',73.25192,73.25644,73.24442,73.25153,65.49,73.26569,73.26901,73.25828,73.26272,119.83,True
'2018-07-17T10:42:00',73.25142,73.27144,73.24765,73.26874,96.39,73.26272,73.28147,73.26098,73.27977,97.52,True
'2018-07-17T10:43:00',73.26874,73.27812,73.26704,73.27812,110.37,73.27967,73.28975,73.27848,73.28975,147.62,True
'2018-07-17T10:44:00',73.27963,73.28433,73.27242,73.27482,72.52,73.28788,73.29236,73.28134,73.2856,147.0,False
'2018-07-17T10:45:00',73.27482,73.28312,73.27094,73.28312,86.25,73.28372,73.29389,73.28122,73.29389,104.89,True
'2018-07-17T10:46:00',73.28472,73.28693,73.28063,73.28375,61.05,73.29389,73.29861,73.29205,73.29588,115.01,False
'2018-07-17T10:47:00',73.28325,73.28653,73.27584,73.28532,63.64,73.29588,73.2979,73.28808,73.29394,125.2,True
'2018-07-17T10:48:00',73.28324,73.28745,73.27854,73.28214,69.93,73.29394,73.29679,73.28847,73.29338,78.29,True
'2018-07-17T10:49:00',73.28244,73.29425,73.28145,73.28862,59.21,73.29338,73.30546,73.29222,73.29983,110.89,True
'2018-07-17T10:50:00',73.28834,73.29815,73.28745,73.29815,74.37,73.29983,73.30995,73.29777,73.30995,147.33,True
'2018-07-17T10:51:00',73.29944,73.30422,73.28834,73.29824,106.33,73.30995,73.31157,73.30097,73.30568,90.37,False
'2018-07-17T10:52:00',73.29554,73.30283,73.29162,73.29183,74.76,73.30568,73.31377,73.30238,73.30238,125.3,False
'2018-07-17T10:53:00',73.29242,73.29603,73.28493,73.28943,76.98,73.30238,73.30708,73.29673,73.29898,142.33,True
'2018-07-17T10:54:00',73.28623,73.29992,73.27842,73.29183,91.37,73.29898,73.31056,73.28877,73.30137,154.08,True
'2018-07-17T10:55:00',73.29182,73.30153,73.28202,73.29912,80.3,73.30137,73.31236,73.29335,73.31209,149.84,True
'2018-07-17T10:56:00',73.30052,73.30683,73.29712,73.30653,72.18,73.31209,73.319,73.30904,73.319,142.86,True
'2018-07-17T10:57:00',73.30752,73.31224,73.30385,73.30722,145.84,73.319,73.32577,73.31348,73.31748,90.36,True
'2018-07-17T10:58:00',73.30722,73.31505,73.30424,73.30995,143.09,73.31678,73.32792,73.31568,73.32218,97.87,True
'2018-07-17T10:59:00',73.3098,73.31704,73.30792,73.31312,135.51,73.32217,73.33097,73.32168,73.32651,113.13,True
'2018-07-17T11:00:00',73.31378,73.32737,73.31215,73.32615,176.58,73.32915,73.33938,73.32428,73.33708,91.84,True
'2018-07-17T11:01:00',73.3255,73.34526,73.32401,73.34005,169.42,73.33717,73.35858,73.33607,73.35338,88.88,True
'2018-07-17T11:02:00',73.34005,73.34742,73.33552,73.33792,86.83,73.35328,73.36095,73.34515,73.34666,129.01,False
'2018-07-17T11:03:00',73.33572,73.33824,73.32252,73.32252,109.8,73.34666,73.35206,73.33616,73.33616,57.75,False
'2018-07-17T11:04:00',73.32252,73.32306,73.31236,73.31236,103.33,73.33556,73.33675,73.32636,73.32636,59.25,True
'2018-07-17T11:05:00',73.31252,73.32883,73.31252,73.32883,75.88,73.32636,73.34026,73.32636,73.34025,48.14,True
'2018-07-17T11:06:00',73.32842,73.33722,73.32535,73.33039,134.99,73.34025,73.34838,73.33638,73.34087,66.62,True
'2018-07-17T11:07:00',73.33039,73.34223,73.32822,73.33505,105.99,73.34168,73.35216,73.34118,73.34965,75.98,False
'2018-07-17T11:08:00',73.33565,73.33831,73.30897,73.31313,141.37,73.34965,73.35208,73.31958,73.32357,73.35,False
'2018-07-17T11:09:00',73.31313,73.3147,73.29484,73.29573,141.16,73.32358,73.32408,73.30918,73.31027,98.22,True
'2018-07-17T11:10:00',73.29632,73.33243,73.29632,73.33043,109.79,73.31027,73.34104,73.31027,73.34104,145.91,True
'2018-07-17T11:11:00',73.32742,73.33503,73.31972,73.32162,69.94,73.33824,73.34623,73.33367,73.33368,139.86,False
'2018-07-17T11:12:00',73.32152,73.32152,73.30865,73.30865,120.89,73.33368,73.33368,73.32257,73.32402,87.07,False
'2018-07-17T11:13:00',73.30865,73.30883,73.28812,73.28892,77.63,73.32186,73.32275,73.29966,73.29966,79.15,False
'2018-07-17T11:14:00',73.28902,73.30492,73.28902,73.29962,75.87,73.29966,73.31522,73.29956,73.31186,139.33,False
'2018-07-17T11:15:00',73.29843,73.30297,73.28583,73.29232,82.55,73.30945,73.31835,73.30112,73.30657,89.77,True
'2018-07-17T11:16:00',73.29163,73.31093,73.29143,73.30322,72.05,73.30657,73.32236,73.30448,73.31778,118.42,False
'2018-07-17T11:17:00',73.30322,73.30513,73.29017,73.29403,71.51,73.31768,73.31871,73.30365,73.30585,114.07,False
'2018-07-17T11:18:00',73.29472,73.30182,73.28863,73.29853,93.66,73.30585,73.31391,73.30276,73.31366,91.38,True
'2018-07-17T11:19:00',73.29853,73.30123,73.28675,73.29143,85.85,73.31346,73.31536,73.30098,73.30364,112.05,False
'2018-07-17T11:20:00',73.29132,73.29603,73.28552,73.28552,66.63,73.30364,73.30769,73.29429,73.29492,133.87,True
'2018-07-17T11:21:00',73.28543,73.29853,73.28128,73.29402,78.99,73.29492,73.31055,73.29492,73.30467,143.17,True
'2018-07-17T11:22:00',73.29462,73.31112,73.28982,73.29192,84.01,73.30467,73.32103,73.29908,73.30436,167.23,True
'2018-07-17T11:23:00',73.29212,73.32133,73.29172,73.30533,80.66,73.30436,73.32838,73.30326,73.31716,163.5,True
'2018-07-17T11:24:00',73.30602,73.34552,73.29892,73.34122,78.16,73.31716,73.35442,73.31194,73.35413,151.12,True
'2018-07-17T11:25:00',73.34073,73.35725,73.32312,73.33633,102.41,73.35413,73.36772,73.33139,73.34965,181.46,True
'2018-07-17T11:26:00',73.33562,73.35764,73.31382,73.32312,97.11,73.34965,73.36924,73.3267,73.33602,182.6,False
'2018-07-17T11:27:00',73.32193,73.32193,73.28664,73.28664,99.38,73.33602,73.33602,73.29956,73.29956,80.39,False
'2018-07-17T11:28:00',73.28664,73.29453,73.28587,73.29316,110.44,73.29975,73.30685,73.29805,73.30546,83.47,True
'2018-07-17T11:29:00',73.29372,73.29813,73.28842,73.28953,83.85,73.30546,73.30976,73.29795,73.29815,77.01,False
'2018-07-17T11:30:00',73.28962,73.29143,73.28225,73.28504,100.01,73.29846,73.30515,73.29536,73.29836,71.52,True
'2018-07-17T11:31:00',73.28432,73.30023,73.28432,73.29762,81.41,73.29836,73.30961,73.29836,73.30648,91.29,True
'2018-07-17T11:32:00',73.29732,73.30532,73.29163,73.29693,79.35,73.30648,73.31006,73.30536,73.30536,91.1,True
'2018-07-17T11:33:00',73.29683,73.30715,73.29205,73.30614,152.47,73.30536,73.31988,73.30536,73.31958,88.28,True
'2018-07-17T11:34:00',73.30585,73.31122,73.30035,73.31062,110.71,73.31958,73.32505,73.31255,73.32315,66.65,True
'2018-07-17T11:35:00',73.31213,73.32053,73.30602,73.31962,76.41,73.32315,73.33095,73.32013,73.33055,115.18,True
'2018-07-17T11:36:00',73.32032,73.32663,73.31265,73.31756,95.29,73.33055,73.33745,73.32177,73.32868,66.81,False
'2018-07-17T11:37:00',73.31756,73.32522,73.31623,73.31792,78.92,73.32877,73.33758,73.32866,73.33237,52.71,False
'2018-07-17T11:38:00',73.31793,73.32363,73.30882,73.31092,58.13,73.33247,73.33578,73.32277,73.32518,101.44,False
'2018-07-17T11:39:00',73.30902,73.30902,73.29785,73.30491,107.99,73.32328,73.32328,73.30438,73.31548,53.65,True
'2018-07-17T11:40:00',73.30491,73.31987,73.30148,73.31987,87.83,73.31578,73.33267,73.31466,73.33267,74.93,True
'2018-07-17T11:41:00',73.32052,73.32822,73.31829,73.32148,97.58,73.33476,73.34046,73.33175,73.33684,127.22,False
'2018-07-17T11:42:00',73.32162,73.32324,73.31005,73.31005,115.49,73.33684,73.33727,73.32007,73.32078,59.63,False
'2018-07-17T11:43:00',73.31005,73.31013,73.29409,73.30023,109.42,73.32088,73.32497,73.30488,73.31404,63.83,False
'2018-07-17T11:44:00',73.30062,73.30542,73.29513,73.29903,67.8,73.31404,73.31793,73.308,73.31415,116.81,True
'2018-07-17T11:45:00',73.29913,73.30522,73.29622,73.30273,148.38,73.31415,73.31886,73.30747,73.31705,83.8,True
'2018-07-17T11:46:00',73.30233,73.30942,73.29192,73.29662,79.98,73.31705,73.32147,73.30377,73.30678,146.45,True
'2018-07-17T11:47:00',73.29812,73.31952,73.29682,73.31502,69.19,73.30678,73.32616,73.30523,73.32115,139.87,False
'2018-07-17T11:48:00',73.31563,73.31563,73.29872,73.30533,60.34,73.32115,73.32399,73.31205,73.31623,120.0,False
'2018-07-17T11:49:00',73.30683,73.31163,73.29453,73.29542,58.87,73.31623,73.32102,73.30637,73.30784,116.25,False
'2018-07-17T11:50:00',73.29452,73.29822,73.29132,73.29573,55.89,73.30784,73.30971,73.30263,73.30457,111.75,False
'2018-07-17T11:51:00',73.29632,73.29713,73.28384,73.29522,49.03,73.30457,73.30966,73.29909,73.30807,81.71,True
'2018-07-17T11:52:00',73.29582,73.29912,73.28453,73.29462,46.64,73.30807,73.30807,73.29704,73.30441,93.75,True
'2018-07-17T11:53:00',73.29622,73.30052,73.29182,73.2998,64.75,73.30441,73.30703,73.30271,73.30539,131.25,True
'2018-07-17T11:54:00',73.29972,73.29972,73.27913,73.28132,79.27,73.30539,73.30975,73.29153,73.29342,153.74,False
'2018-07-17T11:55:00',73.28192,73.29773,73.28143,73.28345,65.86,73.29342,73.30702,73.29342,73.29697,133.5,False
'2018-07-17T11:56:00',73.28553,73.28913,73.27752,73.28082,70.7,73.29697,73.30052,73.29095,73.29348,140.62,False
'2018-07-17T11:57:00',73.27914,73.28613,73.27824,73.27923,87.55,73.29338,73.30135,73.29177,73.29277,121.76,True
'2018-07-17T11:58:00',73.28022,73.2961,73.27612,73.28733,57.74,73.29378,73.30343,73.28477,73.29905,115.5,True
'2018-07-17T11:59:00',73.28692,73.30954,73.28692,73.30082,59.58,73.29905,73.31659,73.29905,73.30821,120.0,True
'2018-07-17T12:00:00',73.30013,73.30955,73.29422,73.29474,70.43,73.30821,73.31898,73.30647,73.30778,92.09,False
'2018-07-17T12:01:00',73.29474,73.29722,73.28214,73.28983,76.73,73.30777,73.30778,73.29317,73.29875,109.4,True
'2018-07-17T12:02:00',73.28982,73.30682,73.28925,73.30462,60.32,73.29875,73.31727,73.29875,73.3158,121.5,False
'2018-07-17T12:03:00',73.30372,73.30525,73.28635,73.28714,42.22,73.3158,73.31707,73.29985,73.30164,75.66,False
'2018-07-17T12:04:00',73.28715,73.29984,73.27804,73.28344,43.75,73.30164,73.31277,73.29042,73.29548,73.01,False
'2018-07-17T12:05:00',73.28344,73.29415,73.28344,73.29415,41.84,73.29488,73.30678,73.29478,73.30678,73.38,True
'2018-07-17T12:06:00',73.29415,73.30265,73.29415,73.30034,58.49,73.30607,73.31423,73.30108,73.31415,71.03,True
'2018-07-17T12:07:00',73.30042,73.30544,73.30033,73.30354,21.84,73.31415,73.31898,73.31415,73.31656,41.98,True
'2018-07-17T12:08:00',73.30355,73.32365,73.30165,73.31753,34.08,73.31656,73.33622,73.31468,73.3297,66.0,True
'2018-07-17T12:09:00',73.31742,73.32605,73.31615,73.32165,66.64,73.3297,73.33508,73.32727,73.33227,72.72,True
'2018-07-17T12:10:00',73.32164,73.32923,73.32164,73.32724,50.02,73.33217,73.33958,73.33217,73.33808,62.93,True
'2018-07-17T12:11:00',73.32724,73.33562,73.32292,73.32632,64.01,73.33807,73.34266,73.33238,73.3347,128.61,False
'2018-07-17T12:12:00',73.32663,73.32663,73.30734,73.30864,98.1,73.3347,73.3347,73.31768,73.31858,76.81,False
'2018-07-17T12:13:00',73.30864,73.31644,73.30864,73.30955,81.34,73.31817,73.3302,73.31768,73.32058,102.99,False
'2018-07-17T12:14:00',73.30955,73.31334,73.30414,73.30953,62.55,73.32115,73.32379,73.31483,73.3175,124.5,True
'2018-07-17T12:15:00',73.30953,73.32294,73.30692,73.31834,74.46,73.32057,73.33168,73.31807,73.32974,90.04,True
'2018-07-17T12:16:00',73.31974,73.32533,73.31482,73.32482,48.84,73.32974,73.33675,73.32451,73.33675,95.96,True
'2018-07-17T12:17:00',73.32632,73.34253,73.32593,73.33903,81.4,73.33675,73.3504,73.33646,73.34851,164.62,True
'2018-07-17T12:18:00',73.34052,73.35414,73.33677,73.33754,74.48,73.34851,73.36468,73.34727,73.34982,98.42,False
'2018-07-17T12:19:00',73.33793,73.34575,73.33384,73.34222,62.67,73.34982,73.36067,73.34824,73.35552,106.75,True
'2018-07-17T12:20:00',73.34222,73.34893,73.33454,73.34064,67.72,73.35518,73.36133,73.34639,73.35479,138.37,True
'2018-07-17T12:21:00',73.34135,73.35533,73.33933,73.35422,78.68,73.35666,73.36625,73.35163,73.36425,137.2,True
'2018-07-17T12:22:00',73.35422,73.36623,73.34892,73.36372,83.43,73.36426,73.37584,73.35915,73.37215,155.25,False
'2018-07-17T12:23:00',73.36373,73.36643,73.34142,73.36372,85.2,73.37215,73.37471,73.35006,73.37042,164.62,False
'2018-07-17T12:24:00',73.36062,73.36062,73.34589,73.35294,57.43,73.37042,73.37117,73.35885,73.36277,95.78,False
'2018-07-17T12:25:00',73.35434,73.35765,73.34623,73.34814,44.07,73.3645,73.36878,73.35908,73.36038,85.49,True
'2018-07-17T12:26:00',73.34813,73.35922,73.34565,73.35483,75.11,73.36038,73.36755,73.35679,73.36755,152.25,True
'2018-07-17T12:27:00',73.35502,73.36221,73.34974,73.35147,102.89,73.36755,73.37475,73.36018,73.36288,105.55,False
'2018-07-17T12:28:00',73.35147,73.35833,73.34802,73.35422,73.7,73.36508,73.36931,73.35982,73.36437,128.8,False
'2018-07-17T12:29:00',73.35352,73.35562,73.33622,73.34812,74.8,73.36437,73.36437,73.34778,73.3595,128.38,True
'2018-07-17T12:30:00',73.34513,73.36954,73.34185,73.36954,78.69,73.3595,73.37998,73.35538,73.37737,77.57,False
'2018-07-17T12:31:00',73.36815,73.36815,73.34127,73.35224,70.08,73.37677,73.37898,73.35318,73.36057,73.12,False
'2018-07-17T12:32:00',73.35234,73.35234,73.33452,73.34894,55.17,73.36057,73.36207,73.34577,73.36077,98.49,True
'2018-07-17T12:33:00',73.34865,73.36135,73.34574,73.35724,36.74,73.36077,73.37147,73.35813,73.36592,63.34,True
'2018-07-17T12:34:00',73.35864,73.36593,73.35575,73.36593,38.48,73.36888,73.37699,73.36578,73.37699,78.0,True
'2018-07-17T12:35:00',73.36623,73.36942,73.35923,73.36072,54.8,73.37699,73.38181,73.37106,73.37418,94.31,False
'2018-07-17T12:36:00',73.36082,73.36484,73.35884,73.35945,69.99,73.37418,73.37636,73.36857,73.37027,73.03,True
'2018-07-17T12:37:00',73.35945,73.36563,73.34745,73.36032,52.72,73.37007,73.37677,73.3611,73.37278,85.4,False
'2018-07-17T12:38:00',73.36093,73.36522,73.33182,73.33222,68.11,73.37277,73.37551,73.34379,73.34379,128.91,False
'2018-07-17T12:39:00',73.33232,73.33246,73.31762,73.31823,83.82,73.34379,73.34667,73.33173,73.33197,107.38,False
'2018-07-17T12:40:00',73.31822,73.32633,73.31018,73.31513,110.93,73.33188,73.34038,73.32208,73.32681,118.54,False
'2018-07-17T12:41:00',73.31412,73.32493,73.31062,73.32153,79.37,73.32681,73.33781,73.32137,73.33594,144.73,True
'2018-07-17T12:42:00',73.32352,73.33134,73.31383,73.31624,86.29,73.33594,73.34382,73.32828,73.32978,99.98,False
'2018-07-17T12:43:00',73.31653,73.32035,73.31365,73.31552,84.92,73.32977,73.33395,73.327,73.32978,114.57,True
'2018-07-17T12:44:00',73.31552,73.3238,73.31522,73.31893,74.49,73.32788,73.3343,73.32779,73.32877,134.15,True
'2018-07-17T12:45:00',73.31892,73.34026,73.31144,73.34026,135.85,73.3288,73.35148,73.32328,73.35018,81.13,True
'2018-07-17T12:46:00',73.34026,73.34222,73.33337,73.33773,115.11,73.35078,73.35518,73.34417,73.35305,91.93,True
'2018-07-17T12:47:00',73.33852,73.34593,73.33444,73.33452,74.93,73.35305,73.35798,73.34738,73.34738,113.71,False
'2018-07-17T12:48:00',73.33513,73.33704,73.3289,73.33185,68.79,73.34738,73.34978,73.34058,73.34377,68.41,False
'2018-07-17T12:49:00',73.33174,73.33435,73.32394,73.32915,63.28,73.34378,73.34785,73.33661,73.34078,114.58,False
'2018-07-17T12:50:00',73.32804,73.32942,73.31654,73.31655,49.96,73.34087,73.34205,73.32758,73.33003,72.76,True
'2018-07-17T12:51:00',73.31644,73.33364,73.31644,73.32884,59.23,73.33003,73.34747,73.32538,73.34087,69.49,False
'2018-07-17T12:52:00',73.32884,73.32884,73.30419,73.3076,82.52,73.34128,73.34128,73.31477,73.32095,109.1,False
'2018-07-17T12:53:00',73.30872,73.31334,73.27443,73.28405,87.45,73.32095,73.32566,73.28538,73.29588,113.66,False
'2018-07-17T12:54:00',73.28405,73.30174,73.27644,73.29844,92.73,73.29528,73.31278,73.28088,73.31136,87.79,False
'2018-07-17T12:55:00',73.29844,73.29885,73.28374,73.28374,79.49,73.30988,73.31266,73.29457,73.29457,94.29,True
'2018-07-17T12:56:00',73.28374,73.30163,73.28114,73.29174,81.28,73.29458,73.31256,73.29348,73.30517,91.54,False
'2018-07-17T12:57:00',73.29254,73.29424,73.28023,73.28546,154.38,73.30528,73.30693,73.29078,73.29557,78.52,False
'2018-07-17T12:58:00',73.28546,73.29422,73.28013,73.28182,83.09,73.29497,73.30658,73.29277,73.29578,139.31,False
'2018-07-17T12:59:00',73.28382,73.28453,73.27273,73.27653,82.17,73.29578,73.29736,73.28215,73.2857,157.79,False
'2018-07-17T13:00:00',73.27653,73.28222,73.26585,73.28023,90.4,73.28716,73.29488,73.28067,73.29217,166.02,True
'2018-07-17T13:01:00',73.27922,73.30022,73.27922,73.29122,79.95,73.29208,73.31044,73.29198,73.30466,154.43,True
'2018-07-17T13:02:00',73.29182,73.30642,73.29023,73.30193,73.74,73.30608,73.31576,73.30177,73.31229,137.22,False
'2018-07-17T13:03:00',73.30342,73.30342,73.28186,73.29405,133.14,73.31229,73.3148,73.29268,73.30867,89.47,False
'2018-07-17T13:04:00',73.29405,73.29823,73.29012,73.29114,81.37,73.30878,73.31447,73.30177,73.30177,79.09,False
'2018-07-17T13:05:00',73.29084,73.29164,73.28233,73.28985,68.94,73.30177,73.30745,73.29878,73.30568,121.76,False
'2018-07-17T13:06:00',73.28985,73.29123,73.28594,73.28834,73.91,73.30578,73.30578,73.29688,73.30068,64.41,False
'2018-07-17T13:07:00',73.28714,73.29023,73.28453,73.28453,102.74,73.30068,73.30488,73.29427,73.29478,69.68,False
'2018-07-17T13:08:00',73.28304,73.28556,73.26975,73.27479,102.22,73.29478,73.29978,73.28328,73.28877,86.64,False
'2018-07-17T13:09:00',73.27479,73.28463,73.27064,73.28232,95.82,73.28588,73.29784,73.28168,73.29696,75.3,True
'2018-07-17T13:10:00',73.28222,73.28882,73.26454,73.26454,93.82,73.29696,73.30255,73.28027,73.28038,150.41,False
'2018-07-17T13:11:00',73.26454,73.28243,73.26122,73.26973,100.7,73.27987,73.2958,73.27448,73.28077,158.48,False
'2018-07-17T13:12:00',73.27012,73.27424,73.26182,73.26681,109.58,73.28078,73.28828,73.27568,73.28137,74.65,False
'2018-07-17T13:13:00',73.26681,73.27165,73.26082,73.26362,88.58,73.28237,73.28637,73.27545,73.27685,85.54,False
'2018-07-17T13:14:00',73.26422,73.26863,73.24332,73.24922,84.73,73.27685,73.28081,73.25365,73.25876,149.28,False
'2018-07-17T13:15:00',73.24943,73.25333,73.24297,73.24854,95.0,73.25876,73.26865,73.25806,73.26565,161.49,True
'2018-07-17T13:16:00',73.24854,73.26452,73.24802,73.25172,97.7,73.26587,73.27448,73.25794,73.26493,195.74,True
'2018-07-17T13:17:00',73.25362,73.26453,73.25202,73.25872,77.7,73.26493,73.27536,73.26493,73.26916,156.74,False
'2018-07-17T13:18:00',73.25452,73.25583,73.23972,73.24464,108.17,73.26845,73.27076,73.2554,73.26097,167.05,False
'2018-07-17T13:19:00',73.24464,73.24753,73.22064,73.22828,127.25,73.26053,73.26241,73.23478,73.24027,130.67,True
'2018-07-17T13:20:00',73.22828,73.25243,73.22612,73.25222,115.71,73.23968,73.2675,73.23968,73.26578,151.38,True
'2018-07-17T13:21:00',73.25293,73.25334,73.23926,73.25185,98.65,73.26577,73.26588,73.25237,73.26508,75.9,True
'2018-07-17T13:22:00',73.25185,73.26042,73.24723,73.25933,84.87,73.26497,73.27574,73.26216,73.27385,117.54,True
'2018-07-17T13:23:00',73.26003,73.26603,73.25693,73.26063,67.36,73.27385,73.27623,73.26804,73.27419,132.32,True
'2018-07-17T13:24:00',73.26004,73.26523,73.24184,73.24893,103.03,73.27419,73.27831,73.25394,73.25956,142.93,False
'2018-07-17T13:25:00',73.24953,73.25313,73.24473,73.24752,69.95,73.25956,73.26249,73.25349,73.25521,140.25,False
'2018-07-17T13:26:00',73.24472,73.25163,73.23802,73.25012,72.89,73.25521,73.25951,73.24441,73.25627,147.75,True
'2018-07-17T13:27:00',73.25042,73.26064,73.24622,73.25925,85.84,73.25627,73.27258,73.25627,73.27118,117.75,True
'2018-07-17T13:28:00',73.26022,73.26184,73.24504,73.24994,74.64,73.27118,73.27378,73.25948,73.26068,89.47,False
'2018-07-17T13:29:00',73.24994,73.25105,73.23114,73.24442,76.63,73.26048,73.26423,73.24497,73.25777,93.38,False
'2018-07-17T13:30:00',73.24315,73.24315,73.23325,73.23595,62.23,73.25777,73.25777,73.24448,73.24938,71.35,True
'2018-07-17T13:31:00',73.23595,73.26054,73.23405,73.25825,58.56,73.24947,73.27098,73.24708,73.26952,108.72,True
'2018-07-17T13:32:00',73.25883,73.26283,73.23855,73.24402,69.2,73.26952,73.27445,73.25034,73.25265,139.5,False
'2018-07-17T13:33:00',73.24403,73.24654,73.22475,73.22492,49.07,73.25265,73.25956,73.23896,73.23896,73.39,False
'2018-07-17T13:34:00',73.22633,73.23073,73.22052,73.22192,77.37,73.23896,73.24237,73.2305,73.23435,153.75,True
'2018-07-17T13:35:00',73.22193,73.23892,73.22133,73.23552,59.2,73.23247,73.24706,73.23247,73.24519,120.0,False
'2018-07-17T13:36:00',73.23483,73.23483,73.22004,73.22574,65.34,73.24519,73.24895,73.23078,73.23788,84.34,True
'2018-07-17T13:37:00',73.22854,73.23494,73.21764,73.22812,62.44,73.23788,73.24934,73.22657,73.2432,73.85,True
'2018-07-17T13:38:00',73.22952,73.24212,73.22775,73.23572,58.46,73.2432,73.25407,73.24316,73.24653,118.5,False
'2018-07-17T13:39:00',73.23563,73.23563,73.22494,73.22755,47.74,73.24653,73.2493,73.23907,73.24157,58.38,True
'2018-07-17T13:40:00',73.22764,73.23764,73.22724,73.23162,47.82,73.24167,73.25141,73.24058,73.24572,63.4,True
'2018-07-17T13:41:00',73.23223,73.24003,73.23223,73.23472,52.91,73.24572,73.25066,73.24353,73.24353,108.0,False
'2018-07-17T13:42:00',73.23482,73.23623,73.22692,73.23023,48.92,73.24353,73.2489,73.2404,73.24246,93.0,True
'2018-07-17T13:43:00',73.22952,73.26302,73.21932,73.26182,62.93,73.24246,73.27412,73.2305,73.27412,125.25,True
'2018-07-17T13:44:00',73.26173,73.27532,73.26012,73.27463,69.19,73.27412,73.28478,73.27251,73.28477,140.25,True
'2018-07-17T13:45:00',73.27482,73.27482,73.26903,73.27102,52.17,73.28478,73.28747,73.28477,73.28617,92.07,True
'2018-07-17T13:46:00',73.27152,73.28113,73.27152,73.27632,68.16,73.28617,73.29586,73.28577,73.28833,110.73,False
'2018-07-17T13:47:00',73.27773,73.27833,73.26872,73.27043,64.01,73.28833,73.29024,73.28036,73.28245,125.95,False
'2018-07-17T13:48:00',73.26983,73.27335,73.24805,73.24864,79.09,73.28245,73.28628,73.26088,73.26128,75.65,False
'2018-07-17T13:49:00',73.24815,73.26103,73.24815,73.25675,69.81,73.26128,73.27698,73.26128,73.26868,92.63,False
'2018-07-17T13:50:00',73.25684,73.25684,73.24194,73.24517,80.84,73.26868,73.27087,73.25684,73.26067,129.85,False
'2018-07-17T13:51:00',73.24517,73.25123,73.24065,73.24615,110.32,73.25777,73.26658,73.25187,73.25867,86.38,False
'2018-07-17T13:52:00',73.24615,73.24623,73.23628,73.24004,105.71,73.25907,73.26118,73.25077,73.25398,96.97,False
'2018-07-17T13:53:00',73.23984,73.24335,73.22514,73.22985,88.84,73.25398,73.25839,73.23758,73.24345,89.98,True
'2018-07-17T13:54:00',73.22985,73.25864,73.22985,73.23995,81.25,73.24088,73.27088,73.23977,73.25478,74.03,False
'2018-07-17T13:55:00',73.24023,73.25144,73.23042,73.23042,95.03,73.25477,73.26456,73.24358,73.24578,93.14,False
'2018-07-17T13:56:00',73.23042,73.23543,73.22213,73.23174,87.33,73.24378,73.249,73.23377,73.24538,149.27,False
'2018-07-17T13:57:00',73.23174,73.23335,73.21502,73.21975,73.3,73.24547,73.24547,73.22917,73.23355,79.38,False
'2018-07-17T13:58:00',73.21975,73.22162,73.20272,73.20573,77.01,73.23392,73.23578,73.21277,73.21746,149.21,True
'2018-07-17T13:59:00',73.20513,73.22843,73.20513,73.22682,82.9,73.21746,73.23878,73.21725,73.23878,130.02,False
'2018-07-17T14:00:00',73.22712,73.22712,73.21242,73.22215,99.12,73.23878,73.24055,73.22696,73.23836,98.37,False
'2018-07-17T14:01:00',73.22144,73.22543,73.20832,73.21232,82.21,73.23836,73.23925,73.21596,73.22294,157.06,False
'2018-07-17T14:02:00',73.21233,73.22372,73.20462,73.21522,94.4,73.22435,73.23656,73.21566,73.23175,145.27,False
'2018-07-17T14:03:00',73.21533,73.21784,73.19555,73.20338,197.48,73.23045,73.23228,73.20788,73.22008,113.52,False
'2018-07-17T14:04:00',73.20374,73.20732,73.18554,73.18554,111.15,73.22048,73.22154,73.19748,73.19767,124.83,True
'2018-07-17T14:05:00',73.18524,73.21072,73.18495,73.21012,96.93,73.19767,73.22216,73.19767,73.22095,155.8,True
'2018-07-17T14:06:00',73.21013,73.21092,73.19534,73.19824,79.79,73.22046,73.22229,73.21132,73.21496,140.59,False
'2018-07-17T14:07:00',73.19824,73.20512,73.19393,73.19473,81.34,73.21576,73.21793,73.20487,73.21189,135.68,False
'2018-07-17T14:08:00',73.19424,73.20023,73.19102,73.19132,66.64,73.21189,73.21446,73.2064,73.2064,132.0,False
'2018-07-17T14:09:00',73.18844,73.19285,73.16447,73.16795,145.7,73.2064,73.21021,73.17307,73.17507,94.07,False
'2018-07-17T14:10:00',73.16685,73.16685,73.1415,73.14551,116.83,73.17537,73.17807,73.15478,73.15977,75.41,True
'2018-07-17T14:11:00',73.14632,73.17152,73.14602,73.17142,79.19,73.15978,73.18617,73.15678,73.18537,99.31,True
'2018-07-17T14:12:00',73.17132,73.17433,73.16315,73.16451,139.42,73.18537,73.18717,73.17757,73.17757,75.96,True
'2018-07-17T14:13:00',73.16451,73.1765,73.16265,73.17254,113.83,73.17737,73.19288,73.17667,73.18758,68.23,False
'2018-07-17T14:14:00',73.17254,73.17393,73.16653,73.17354,130.29,73.18748,73.1902,73.17928,73.18838,87.71,True
'2018-07-17T14:15:00',73.17354,73.18306,73.16498,73.17384,143.53,73.18528,73.19168,73.17548,73.18618,74.37,False
'2018-07-17T14:16:00',73.17384,73.17728,73.16005,73.16834,105.69,73.18538,73.18878,73.17577,73.18108,73.77,False
'2018-07-17T14:17:00',73.16825,73.16835,73.15392,73.16194,88.5,73.18108,73.18456,73.16577,73.17678,147.37,True
'2018-07-17T14:18:00',73.16194,73.17164,73.15775,73.17104,95.53,73.17765,73.18455,73.17008,73.18128,77.73,True
'2018-07-17T14:19:00',73.17104,73.17525,73.15675,73.15675,110.09,73.18087,73.18647,73.16867,73.16978,74.02,False
'2018-07-17T14:20:00',73.15675,73.15904,73.13263,73.15804,129.38,73.16848,73.17128,73.14518,73.16917,78.85,True
'2018-07-17T14:21:00',73.15804,73.16954,73.1565,73.16825,57.58,73.16628,73.1778,73.16437,73.17528,49.22,True
'2018-07-17T14:22:00',73.16825,73.17322,73.14422,73.14706,113.65,73.17378,73.18118,73.15298,73.15637,82.51,False
'2018-07-17T14:23:00',73.14706,73.15974,73.14385,73.15365,125.4,73.15798,73.17258,73.15488,73.16518,84.02,True
'2018-07-17T14:24:00',73.15365,73.16635,73.15364,73.15994,78.67,73.16457,73.17528,73.16037,73.16788,68.82,False
'2018-07-17T14:25:00',73.15994,73.16204,73.14164,73.14805,94.07,73.16928,73.17418,73.15588,73.15837,83.05,False
'2018-07-17T14:26:00',73.14805,73.15254,73.14114,73.14984,96.93,73.15948,73.16598,73.15577,73.16308,73.37,True
'2018-07-17T14:27:00',73.14984,73.15485,73.14347,73.14704,74.16,73.16098,73.16228,73.15198,73.15668,54.02,False
'2018-07-17T14:28:00',73.14724,73.15065,73.13844,73.13938,94.26,73.15667,73.16248,73.15378,73.15437,72.98,False
'2018-07-17T14:29:00',73.13938,73.14483,73.13792,73.13892,74.52,73.15427,73.15824,73.15075,73.15226,140.99,False
'2018-07-17T14:30:00',73.13802,73.14055,73.12584,73.13294,101.05,73.15255,73.15606,73.14066,73.14718,91.93,True
'2018-07-17T14:31:00',73.13294,73.14371,73.13234,73.13854,131.43,73.14778,73.15717,73.14647,73.15528,77.47,True
'2018-07-17T14:32:00',73.13914,73.15344,73.13839,73.14775,109.92,73.15528,73.16658,73.15246,73.16268,110.38,True
'2018-07-17T14:33:00',73.14775,73.16175,73.14409,73.15193,142.88,73.16227,73.16928,73.15497,73.16298,84.74,False
'2018-07-17T14:34:00',73.15193,73.15264,73.14219,73.14414,133.71,73.16447,73.16588,73.15287,73.15537,88.49,True
'2018-07-17T14:35:00',73.14364,73.15432,73.13162,73.13162,120.22,73.15537,73.16528,73.14565,73.14565,104.65,False
'2018-07-17T14:36:00',73.13162,73.14001,73.1311,73.13569,124.24,73.14645,73.15028,73.14367,73.14868,71.42,True
'2018-07-17T14:37:00',73.13569,73.14114,73.12509,73.12925,131.74,73.14838,73.15678,73.13877,73.14407,96.4,False
'2018-07-17T14:38:00',73.12805,73.13595,73.12653,73.1335,86.32,73.14407,73.15153,73.14277,73.14965,94.67,True
'2018-07-17T14:39:00',73.1335,73.13905,73.12957,73.12957,116.5,73.15005,73.15268,73.14097,73.14238,76.98,False
'2018-07-17T14:40:00',73.12957,73.13075,73.10478,73.11028,133.63,73.14228,73.14398,73.11858,73.12297,124.52,False
'2018-07-17T14:41:00',73.11028,73.11823,73.10652,73.11223,93.37,73.12298,73.1308,73.12006,73.12703,118.28,False
'2018-07-17T14:42:00',73.11133,73.11624,73.10524,73.11105,96.86,73.12845,73.12974,73.11658,73.12497,91.92,False
'2018-07-17T14:43:00',73.11105,73.11193,73.09774,73.09884,99.03,73.12597,73.12678,73.11248,73.11543,115.76,True
'2018-07-17T14:44:00',73.10013,73.14175,73.10013,73.13394,84.88,73.11543,73.15508,73.11543,73.14697,105.77,True
'2018-07-17T14:45:00',73.13394,73.14815,73.12884,73.14624,90.08,73.14627,73.15978,73.13658,73.15968,85.9,False
'2018-07-17T14:46:00',73.14624,73.14745,73.13432,73.13885,154.56,73.15947,73.15978,73.14737,73.15238,106.66,True
'2018-07-17T14:47:00',73.13885,73.15072,73.13192,73.14173,100.59,73.15197,73.16412,73.14577,73.15285,153.0,False
'2018-07-17T14:48:00',73.14192,73.14823,73.13243,73.13678,116.65,73.15285,73.15978,73.14604,73.15277,174.75,False
'2018-07-17T14:49:00',73.13704,73.14694,73.12893,73.1338,147.46,73.15277,73.16149,73.14386,73.15105,206.35,False
'2018-07-17T14:50:00',73.1338,73.14344,73.12981,73.14344,133.32,73.15066,73.15984,73.14626,73.15984,168.27,True
'2018-07-17T14:51:00',73.14371,73.14674,73.1362,73.1362,152.62,73.16158,73.1627,73.15067,73.15067,87.63,False
'2018-07-17T14:52:00',73.1362,73.13827,73.10983,73.12742,98.92,73.15176,73.15516,73.12446,73.13947,151.01,True
'2018-07-17T14:53:00',73.12673,73.15169,73.12602,73.15034,139.4,73.13947,73.16926,73.13947,73.16705,257.58,True
'2018-07-17T14:54:00',73.14916,73.17615,73.14269,73.16527,157.41,73.16705,73.18708,73.15738,73.17438,96.25,False
'2018-07-17T14:55:00',73.16527,73.17123,73.15295,73.15962,140.0,73.17477,73.18656,73.16546,73.17636,130.52,True
'2018-07-17T14:56:00',73.15937,73.17473,73.15792,73.16372,118.18,73.17516,73.18966,73.17376,73.17816,155.24,False
'2018-07-17T14:57:00',73.16362,73.16362,73.14813,73.15659,143.23,73.17816,73.17855,73.16136,73.17108,81.29,False
'2018-07-17T14:58:00',73.15659,73.15704,73.13745,73.14083,97.48,73.17167,73.17448,73.15498,73.15515,119.14,True
'2018-07-17T14:59:00',73.14122,73.15862,73.14122,73.15422,82.9,73.15515,73.17326,73.15515,73.16825,147.48,True
'2018-07-17T15:00:00',73.15422,73.17552,73.15162,73.16258,114.09,73.16886,73.1905,73.16591,73.17877,188.53,True
'2018-07-17T15:01:00',73.16722,73.18823,73.16722,73.18093,124.55,73.17986,73.20329,73.17986,73.19446,192.13,True
'2018-07-17T15:02:00',73.18033,73.19333,73.17393,73.17702,99.91,73.19395,73.20279,73.18676,73.18776,201.68,False
'2018-07-17T15:03:00',73.17412,73.17583,73.16253,73.17142,105.15,73.18776,73.19066,73.17596,73.18396,204.34,False
'2018-07-17T15:04:00',73.17142,73.17143,73.14335,73.15792,111.45,73.18515,73.18515,73.15806,73.17265,215.92,False
'2018-07-17T15:05:00',73.15792,73.17192,73.11963,73.11963,119.78,73.17318,73.18086,73.12716,73.12716,223.84,False
'2018-07-17T15:06:00',73.12112,73.12362,73.08322,73.08642,100.66,73.12955,73.13178,73.09566,73.09678,201.36,False
'2018-07-17T15:07:00',73.08792,73.10683,73.08792,73.10092,61.81,73.09678,73.11675,73.09677,73.11356,126.0,True
'2018-07-17T15:08:00',73.10092,73.11742,73.10092,73.11732,75.85,73.11366,73.12906,73.11366,73.12895,153.75,True
'2018-07-17T15:09:00',73.11732,73.13465,73.10982,73.12975,103.44,73.12846,73.14728,73.12606,73.14097,119.78,True
'2018-07-17T15:10:00',73.12975,73.13604,73.12774,73.13395,93.27,73.14148,73.14827,73.13597,73.14408,78.83,True
'2018-07-17T15:11:00',73.13345,73.1452,73.12702,73.14505,91.58,73.14408,73.15887,73.14016,73.15798,131.84,False
'2018-07-17T15:12:00',73.14234,73.14234,73.13195,73.13737,106.84,73.15648,73.15648,73.14087,73.14718,82.14,True
'2018-07-17T15:13:00',73.13584,73.15144,73.13284,73.14255,92.32,73.14717,73.15978,73.14538,73.15458,74.1,False
'2018-07-17T15:14:00',73.14255,73.14811,73.14021,73.14084,139.26,73.15347,73.16218,73.15268,73.15398,79.22,False
'2018-07-17T15:15:00',73.13975,73.14774,73.13654,73.13797,116.87,73.15397,73.15607,73.14577,73.14678,62.53,True
'2018-07-17T15:16:00',73.13797,73.14784,73.13585,73.14264,65.48,73.14677,73.15828,73.14677,73.15268,51.8,False
'2018-07-17T15:17:00',73.14264,73.14394,73.13029,73.13264,62.03,73.15418,73.15527,73.14258,73.14477,60.13,False
'2018-07-17T15:18:00',73.12984,73.13905,73.12894,73.13474,82.61,73.14478,73.14887,73.13857,73.14268,79.57,True
'2018-07-17T15:19:00',73.13474,73.14184,73.12845,73.13565,89.83,73.14418,73.15301,73.14307,73.14748,84.13,False
'2018-07-17T15:20:00',73.13565,73.13624,73.12445,73.13164,103.17,73.14717,73.15048,73.13797,73.14658,88.34,True
'2018-07-17T15:21:00',73.13164,73.14825,73.12644,73.14774,125.81,73.1469,73.15838,73.13588,73.15747,98.45,True
'2018-07-17T15:22:00',73.14794,73.15665,73.13774,73.15644,79.26,73.15747,73.16633,73.15057,73.16617,87.24,True
'2018-07-17T15:23:00',73.15644,73.15924,73.14955,73.15634,78.84,73.16678,73.17208,73.16127,73.16838,83.4,False
'2018-07-17T15:24:00',73.15634,73.15875,73.12744,73.12744,99.14,73.16718,73.16858,73.13228,73.13248,86.22,False
'2018-07-17T15:25:00',73.12744,73.12885,73.11824,73.12295,87.13,73.13258,73.13678,73.13048,73.13437,81.43,False
'2018-07-17T15:26:00',73.12295,73.12524,73.10402,73.10552,82.89,73.13408,73.13738,73.11675,73.11716,130.01,False
'2018-07-17T15:27:00',73.10682,73.11254,73.10025,73.11035,108.62,73.11706,73.12458,73.11357,73.12367,95.32,True
'2018-07-17T15:28:00',73.11035,73.11994,73.10172,73.11875,84.3,73.12288,73.13616,73.11665,73.13395,115.08,True
'2018-07-17T15:29:00',73.11875,73.12515,73.11123,73.11123,81.95,73.13355,73.14156,73.12295,73.12496,152.25,False
'2018-07-17T15:30:00',73.11252,73.12032,73.08914,73.10174,79.77,73.12456,73.13376,73.10466,73.11655,143.23,False
'2018-07-17T15:31:00',73.10165,73.11855,73.09855,73.11122,77.14,73.11636,73.13205,73.11286,73.12485,138.32,True
'2018-07-17T15:32:00',73.11123,73.12125,73.10423,73.10584,78.91,73.12475,73.13502,73.11888,73.11968,134.01,False
'2018-07-17T15:33:00',73.10595,73.10914,73.09214,73.09555,119.74,73.11808,73.12389,73.09836,73.10587,87.06,False
'2018-07-17T15:34:00',73.09555,73.10045,73.09224,73.09432,142.7,73.10698,73.11317,73.10617,73.10824,125.24,False
'2018-07-17T15:35:00',73.09433,73.09853,73.07612,73.07772,83.99,73.10824,73.10919,73.0885,73.09038,146.69,False
'2018-07-17T15:36:00',73.07872,73.07934,73.06404,73.06404,186.58,73.09038,73.0945,73.08037,73.08037,127.3,True
'2018-07-17T15:37:00',73.06445,73.08575,73.06355,73.08097,167.62,73.08027,73.09798,73.07858,73.09407,91.98,True
'2018-07-17T15:38:00',73.08097,73.08593,73.06876,73.07507,106.26,73.09397,73.09805,73.07895,73.08625,143.88,False
'2018-07-17T15:39:00',73.07507,73.07694,73.04711,73.05107,117.44,73.08706,73.08896,73.06236,73.06516,124.66,False
'2018-07-17T15:40:00',73.05107,73.07474,73.05042,73.06813,82.19,73.06525,73.08816,73.06376,73.07976,161.23,True
'2018-07-17T15:41:00',73.06813,73.08062,73.06812,73.07574,71.04,73.07965,73.09165,73.07936,73.08945,143.24,False
'2018-07-17T15:42:00',73.07574,73.07923,73.05754,73.05754,84.91,73.08976,73.08976,73.06797,73.06797,79.59,False
'2018-07-17T15:43:00',73.05977,73.06515,73.04704,73.06114,92.48,73.07038,73.07578,73.05328,73.07278,79.18,True
'2018-07-17T15:44:00',73.06114,73.06721,73.05424,73.05524,82.5,73.07288,73.07978,73.06646,73.06845,93.14,False
'2018-07-17T15:45:00',73.05524,73.06449,73.05174,73.06449,114.69,73.06876,73.07748,73.06077,73.07497,87.33,True
'2018-07-17T15:46:00',73.06266,73.06965,73.04726,73.06954,109.65,73.07497,73.08594,73.05807,73.08594,81.53,True
'2018-07-17T15:47:00',73.06954,73.07995,73.06832,73.07879,126.66,73.08148,73.09596,73.07977,73.09436,86.0,True
'2018-07-17T15:48:00',73.07879,73.08687,73.07574,73.08687,149.86,73.09307,73.09718,73.08878,73.09678,85.26,True
'2018-07-17T15:49:00',73.08687,73.08994,73.07314,73.08105,150.96,73.09648,73.10167,73.08517,73.09027,81.04,False
'2018-07-17T15:50:00',73.08105,73.08434,73.05722,73.05722,158.5,73.08947,73.09418,73.06858,73.07346,93.55,False
'2018-07-17T15:51:00',73.05722,73.06378,73.04475,73.05795,152.08,73.07456,73.07456,73.05411,73.06568,89.77,True
'2018-07-17T15:52:00',73.05824,73.07004,73.05327,73.06283,155.41,73.06567,73.08238,73.06147,73.07117,81.77,False
'2018-07-17T15:53:00',73.06283,73.06784,73.04974,73.05184,84.36,73.07118,73.07917,73.05777,73.05928,76.0,False
'2018-07-17T15:54:00',73.05184,73.06663,73.04894,73.06663,96.87,73.05807,73.07846,73.0569,73.07846,97.25,True
'2018-07-17T15:55:00',73.06663,73.06802,73.0314,73.05234,120.05,73.07895,73.07975,73.04247,73.06428,138.68,False
'2018-07-17T15:56:00',73.05334,73.05535,73.03695,73.04125,93.12,73.06428,73.06768,73.04987,73.05228,95.78,False
'2018-07-17T15:57:00',73.03975,73.04622,73.03114,73.04285,81.18,73.05228,73.06035,73.04007,73.05576,97.13,False
'2018-07-17T15:58:00',73.04373,73.04475,73.03069,73.03922,69.43,73.05576,73.0577,73.04545,73.05176,122.98,True
'2018-07-17T15:59:00',73.03923,73.04883,73.02852,73.04883,100.41,73.05206,73.06276,73.04446,73.06245,192.75,True
'2018-07-17T16:00:00',73.04903,73.05564,73.01964,73.05563,211.45,73.06245,73.06857,73.03767,73.06797,181.44,True
'2018-07-17T16:01:00',73.05654,73.07765,73.05563,73.07419,185.96,73.06797,73.09541,73.06797,73.09175,103.88,True
'2018-07-17T16:02:00',73.07419,73.08364,73.06374,73.07597,210.64,73.09196,73.10128,73.07798,73.08598,115.26,False
'2018-07-17T16:03:00',73.07597,73.08443,73.05985,73.07464,169.84,73.08938,73.09448,73.06847,73.08358,84.74,True
'2018-07-17T16:04:00',73.07434,73.09204,73.07064,73.08154,208.32,73.08418,73.10588,73.08128,73.09367,109.53,False
'2018-07-17T16:05:00',73.08154,73.08154,73.05812,73.07462,178.57,73.09437,73.09518,73.07375,73.08776,211.86,False
'2018-07-17T16:06:00',73.07462,73.07822,73.04865,73.05055,111.31,73.08755,73.09082,73.05847,73.05948,119.67,False
'2018-07-17T16:07:00',73.05055,73.06826,73.04155,73.06637,121.66,73.05937,73.08266,73.05477,73.08195,144.83,True
'2018-07-17T16:08:00',73.06637,73.07076,73.05462,73.05922,90.71,73.08235,73.08488,73.06776,73.07305,146.56,False
'2018-07-17T16:09:00',73.05692,73.05722,73.04453,73.05125,125.82,73.07285,73.07296,73.05945,73.06128,115.94,True
'2018-07-17T16:10:00',73.05125,73.06425,73.04434,73.05982,98.09,73.05998,73.07547,73.05467,73.07077,107.59,False
'2018-07-17T16:11:00',73.05982,73.06135,73.04574,73.05354,88.5,73.07158,73.07447,73.05977,73.06558,136.37,True
'2018-07-17T16:12:00',73.05354,73.06555,73.04607,73.05094,97.08,73.06547,73.07517,73.05777,73.06038,94.8,False
'2018-07-17T16:13:00',73.04964,73.05984,73.04574,73.05755,92.56,73.05847,73.07488,73.05657,73.06987,101.68,True
'2018-07-17T16:14:00',73.05755,73.06884,73.05055,73.06884,99.86,73.07008,73.07938,73.06378,73.07748,94.54,True
'2018-07-17T16:15:00',73.06588,73.08996,73.06485,73.08684,111.61,73.07748,73.10068,73.07088,73.09617,74.37,True
'2018-07-17T16:16:00',73.08684,73.11955,73.08537,73.11745,126.25,73.09558,73.13077,73.09558,73.12928,98.51,True
'2018-07-17T16:17:00',73.11745,73.12094,73.10215,73.10464,110.14,73.12708,73.13298,73.11388,73.11656,105.99,False
'2018-07-17T16:18:00',73.10464,73.10664,73.09561,73.10004,95.66,73.11836,73.11965,73.10787,73.11328,111.24,False
'2018-07-17T16:19:00',73.10004,73.10294,73.07893,73.08624,99.17,73.11345,73.11408,73.09125,73.09877,188.46,False
'2018-07-17T16:20:00',73.08624,73.09463,73.06102,73.06553,121.74,73.09878,73.10306,73.06535,73.07076,246.0,False
'2018-07-17T16:21:00',73.0672,73.06764,73.04942,73.06184,100.27,73.07076,73.07726,73.05905,73.07116,202.69,True
'2018-07-17T16:22:00',73.06184,73.07223,73.04973,73.07093,93.61,73.07186,73.08376,73.05906,73.07905,189.19,True
'2018-07-17T16:23:00',73.07032,73.07672,73.06782,73.07192,91.39,73.07885,73.08366,73.07476,73.07906,186.75,False
'2018-07-17T16:24:00',73.07192,73.07202,73.05914,73.06495,58.46,73.07885,73.08078,73.07205,73.08006,112.03,True
'2018-07-17T16:25:00',73.06495,73.08623,73.06495,73.08394,62.94,73.07926,73.0996,73.07926,73.09896,107.4,True
'2018-07-17T16:26:00',73.08394,73.09322,73.07822,73.08654,101.75,73.09826,73.10416,73.08783,73.09975,205.69,False
'2018-07-17T16:27:00',73.08662,73.09005,73.07984,73.08335,88.85,73.09975,73.10226,73.09267,73.09565,132.93,False
'2018-07-17T16:28:00',73.08335,73.08704,73.06844,73.07034,80.03,73.09466,73.09726,73.07927,73.08046,113.47,False
'2018-07-17T16:29:00',73.07034,73.07534,73.04545,73.04815,106.41,73.08125,73.08596,73.05837,73.06283,136.06,False
'2018-07-17T16:30:00',73.04695,73.04845,73.01264,73.02754,103.02,73.06283,73.06283,73.02197,73.03498,105.3,False
'2018-07-17T16:31:00',73.02924,73.03884,73.02784,73.03649,111.77,73.03498,73.05236,73.03498,73.05227,103.41,True
'2018-07-17T16:32:00',73.03649,73.06804,73.03324,73.06444,92.59,73.05268,73.07998,73.04936,73.07668,130.59,False
'2018-07-17T16:33:00',73.06444,73.06545,73.03595,73.03595,119.44,73.07658,73.07658,73.04878,73.04897,93.98,False
'2018-07-17T16:34:00',73.03595,73.03914,73.03144,73.03284,158.23,73.04887,73.05453,73.04377,73.04477,103.51,True
'2018-07-17T16:35:00',73.03284,73.05979,73.02715,73.05979,97.48,73.04478,73.07448,73.04357,73.07448,181.08,True
'2018-07-17T16:36:00',73.05979,73.08464,73.05695,73.08464,110.62,73.07587,73.09955,73.06637,73.09682,102.66,True
'2018-07-17T16:37:00',73.08495,73.10985,73.08444,73.09213,90.57,73.09807,73.12318,73.09807,73.10717,144.48,True
'2018-07-17T16:38:00',73.09182,73.12422,73.07792,73.12412,85.77,73.10717,73.13932,73.09185,73.13932,150.75,True
'2018-07-17T16:39:00',73.13095,73.14464,73.11105,73.13522,229.1,73.14668,73.15947,73.12446,73.14548,135.2,False
'2018-07-17T16:40:00',73.13523,73.13523,73.08266,73.11522,161.67,73.14507,73.14596,73.09506,73.13181,206.71,False
'2018-07-17T16:41:00',73.11602,73.11602,73.08893,73.10162,116.84,73.13095,73.13123,73.10125,73.11706,214.49,True
'2018-07-17T16:42:00',73.10172,73.13323,73.09571,73.1202,161.36,73.11715,73.14425,73.10827,73.13556,121.47,True
'2018-07-17T16:43:00',73.1202,73.13323,73.1171,73.12233,168.62,73.13426,73.14876,73.13205,73.13786,146.97,False
'2018-07-17T16:44:00',73.12139,73.13443,73.10222,73.10323,132.34,73.13746,73.14325,73.11236,73.11335,249.0,False
'2018-07-17T16:45:00',73.10313,73.12823,73.09348,73.12474,140.42,73.11335,73.13987,73.10627,73.13737,86.1,True
'2018-07-17T16:46:00',73.12415,73.13373,73.11922,73.12168,101.21,73.13737,73.14846,73.13315,73.13806,147.9,True
'2018-07-17T16:47:00',73.12168,73.13362,73.11052,73.11603,106.13,73.13786,73.14977,73.12135,73.12626,190.12,False
'2018-07-17T16:48:00',73.11602,73.11782,73.08462,73.08533,94.73,73.12695,73.12726,73.09395,73.09435,190.69,False
'2018-07-17T16:49:00',73.08533,73.09475,73.08263,73.08542,92.87,73.09386,73.10076,73.08995,73.09468,188.25,False
'2018-07-17T16:50:00',73.08552,73.09018,73.07842,73.08132,77.33,73.09466,73.09737,73.08416,73.08862,163.5,False
'2018-07-17T16:51:00',73.08072,73.08262,73.06212,73.06982,78.82,73.08862,73.09676,73.07436,73.08246,159.0,True
'2018-07-17T16:52:00',73.07172,73.08462,73.06532,73.06652,75.48,73.08316,73.09317,73.07425,73.07562,156.0,False
'2018-07-17T16:53:00',73.06713,73.07533,73.05432,73.05913,88.82,73.07526,73.08778,73.06985,73.07265,179.25,False
'2018-07-17T16:54:00',73.05942,73.06022,73.04912,73.05713,111.3,73.07116,73.07566,73.06327,73.07315,202.5,True
'2018-07-17T16:55:00',73.05663,73.06723,73.03222,73.03453,98.27,73.07315,73.08065,73.04865,73.05006,180.36,False
'2018-07-17T16:56:00',73.03492,73.05642,73.03162,73.03413,103.67,73.04996,73.06496,73.04546,73.04596,205.5,False
'2018-07-17T16:57:00',73.03413,73.03463,73.00668,73.01622,170.64,73.04606,73.04905,73.02196,73.03088,166.09,False
'2018-07-17T16:58:00',73.01752,73.01923,73.00322,73.00922,169.18,73.03087,73.03406,73.01377,73.02086,181.7,True
'2018-07-17T16:59:00',73.00892,73.02173,73.00066,73.02172,177.71,73.02086,73.03456,73.01645,73.03256,236.99,True
'2018-07-17T17:00:00',73.02162,73.02522,73.00804,73.01442,150.21,73.03256,73.03488,73.02137,73.02878,131.18,False
'2018-07-17T17:01:00',73.01492,73.01853,73.00612,73.01383,97.17,73.02678,73.02978,73.01477,73.02179,174.36,True
'2018-07-17T17:02:00',73.01452,73.02173,73.01153,73.01353,86.21,73.02178,73.03108,73.02177,73.02777,168.67,True
'2018-07-17T17:03:00',73.01282,73.03223,73.00962,73.02623,161.67,73.02728,73.04328,73.02298,73.03807,110.02,True
'2018-07-17T17:04:00',73.02623,73.04355,73.02622,73.03745,162.84,73.03967,73.05577,73.03967,73.05137,95.56,False
'2018-07-17T17:05:00',73.03734,73.04323,73.03422,73.04023,180.96,73.05137,73.05508,73.04777,73.05347,118.19,True
'2018-07-17T17:06:00',73.04022,73.05122,73.03722,73.04805,184.5,73.05328,73.06018,73.04478,73.05728,91.02,True
'2018-07-17T17:07:00',73.04655,73.05143,73.04443,73.05123,120.41,73.05728,73.06324,73.05678,73.05967,125.01,True
'2018-07-17T17:08:00',73.05122,73.06122,73.04615,73.05607,155.25,73.06138,73.06968,73.05747,73.06968,87.22,False
'2018-07-17T17:09:00',73.05607,73.05644,73.03535,73.03822,200.25,73.06908,73.06908,73.04497,73.04878,98.79,False
'2018-07-17T17:10:00',73.03822,73.04164,73.02885,73.03122,158.23,73.04868,73.05558,73.03938,73.03968,82.61,False
'2018-07-17T17:11:00',73.03122,73.03123,73.01623,73.02322,116.96,73.03948,73.04278,73.02559,73.03428,76.27,False
'2018-07-17T17:12:00',73.02323,73.02823,73.0162,73.02222,145.5,73.03217,73.03607,73.02377,73.03188,72.16,False
'2018-07-17T17:13:00',73.02223,73.02535,73.00254,73.00545,172.12,73.03197,73.03758,73.01447,73.01668,85.1,False
'2018-07-17T17:14:00',73.00474,73.01922,73.0039,73.00823,132.03,73.01668,73.03368,73.01637,73.02306,126.36,False
'2018-07-17T17:15:00',73.00812,73.01123,72.99744,73.00967,145.3,73.02306,73.02306,73.01168,73.02188,122.16,True
'2018-07-17T17:16:00',73.00967,73.01344,72.99525,72.99525,159.64,73.02118,73.02478,73.00687,73.00737,84.78,False
'2018-07-17T17:17:00',72.99522,72.99703,72.98444,72.98473,106.96,73.00738,73.01114,72.99977,73.00067,89.84,False
'2018-07-17T17:18:00',72.98482,72.99395,72.98394,72.98635,151.12,73.00078,73.00348,72.99357,72.99577,74.74,True
'2018-07-17T17:19:00',72.98724,73.00155,72.98584,72.99422,150.74,72.99577,73.01178,72.99487,73.00228,78.15,False
'2018-07-17T17:20:00',72.99422,72.99703,72.98765,72.99703,139.26,73.00198,73.01088,73.00077,73.01087,91.35,True
'2018-07-17T17:21:00',72.99762,73.01021,72.99382,72.99414,187.11,73.01148,73.01667,73.0038,73.00658,95.14,False
'2018-07-17T17:22:00',72.99445,73.00423,72.99073,72.99943,147.38,73.00648,73.01778,73.00178,73.01327,119.19,False
'2018-07-17T17:23:00',73.00102,73.00163,72.98043,72.98415,110.55,73.01508,73.01555,72.99427,72.99808,81.27,True
'2018-07-17T17:24:00',72.98425,73.00172,72.9796,73.00015,143.14,72.99808,73.01598,72.98917,73.01437,111.62,False
'2018-07-17T17:25:00',73.00004,73.00092,72.96322,72.96323,129.53,73.01437,73.01578,72.97797,72.97837,118.89,False
'2018-07-17T17:26:00',72.96323,72.96753,72.95294,72.96432,118.66,72.97707,72.97947,72.96677,72.97778,111.44,True
'2018-07-17T17:27:00',72.96592,72.97132,72.95974,72.96423,77.91,72.97778,72.98357,72.97377,72.97754,110.96,False
'2018-07-17T17:28:00',72.96342,72.96362,72.94522,72.95373,84.49,72.97754,72.97754,72.95677,72.96463,160.87,False
'2018-07-17T17:29:00',72.95302,72.96373,72.95182,72.96162,87.59,72.96463,72.97517,72.95877,72.97279,147.26,True
'2018-07-17T17:30:00',72.96222,72.97852,72.95702,72.96722,69.56,72.97279,72.99163,72.97074,72.98292,139.48,True
'2018-07-17T17:31:00',72.96763,72.98133,72.96222,72.97822,108.59,72.98292,72.99578,72.97686,72.98878,105.19,False
'2018-07-17T17:32:00',72.97823,72.98132,72.96163,72.97427,77.57,72.98877,72.99278,72.97732,72.99067,113.67,True
'2018-07-17T17:33:00',72.97427,72.9894,72.97241,72.9894,128.93,72.99068,73.00729,72.98568,73.00598,75.78,False
'2018-07-17T17:34:00',72.9894,72.9894,72.981,72.98307,71.56,73.00557,73.00706,72.99807,73.00097,53.32,True
'2018-07-17T17:35:00',72.98382,72.99613,72.9812,72.99262,65.91,73.00097,73.00584,72.99905,73.00104,129.37,True
'2018-07-17T17:36:00',72.99242,73.00049,72.98612,72.99565,84.91,73.00104,73.01627,73.00104,73.01047,97.56,True
'2018-07-17T17:37:00',72.99565,73.00102,72.98702,72.9877,75.23,73.01248,73.01633,73.00483,73.00559,107.17,True
'2018-07-17T17:38:00',72.9877,73.01512,72.9877,73.01393,67.48,73.00547,73.02931,73.00547,73.02744,125.62,True
'2018-07-17T17:39:00',73.01123,73.02482,73.00402,73.02472,75.24,73.02744,73.04116,73.02181,73.04116,87.51,True
'2018-07-17T17:40:00',73.02393,73.02903,72.99909,73.00352,92.18,73.04116,73.04568,73.01568,73.02112,93.33,False
'2018-07-17T17:41:00',73.00553,73.01492,73.00261,73.01313,59.6,73.02112,73.02703,73.02052,73.02703,118.5,False
'2018-07-17T17:42:00',73.01332,73.01372,72.99871,72.99871,63.3,73.02703,73.02703,73.01368,73.01518,46.2,False
'2018-07-17T17:43:00',72.99871,72.99871,72.98923,72.99182,54.21,73.01618,73.01661,73.0056,73.00937,92.21,True
'2018-07-17T17:44:00',72.99042,73.00153,72.98083,72.98083,65.88,73.00678,73.01528,72.99515,72.99515,132.0,False
'2018-07-17T17:45:00',72.97812,72.97832,72.96167,72.96167,61.27,72.99515,72.99515,72.97946,72.97955,68.98,False
'2018-07-17T17:46:00',72.96167,72.96167,72.91832,72.92997,82.04,72.97906,72.97906,72.93398,72.94782,144.84,False
'2018-07-17T17:47:00',72.93103,72.94032,72.92942,72.93602,75.97,72.94782,72.95768,72.94454,72.95029,143.89,False
'2018-07-17T17:48:00',72.93572,72.93667,72.92143,72.92362,70.0,72.95029,72.9545,72.93916,72.93976,105.36,True
'2018-07-17T17:49:00',72.92192,72.9523,72.92192,72.9523,59.83,72.93976,72.97015,72.93976,72.97015,100.21,True
'2018-07-17T17:50:00',72.95233,72.96092,72.94433,72.94442,72.65,72.97015,72.97482,72.95752,72.9606,136.12,False
'2018-07-17T17:51:00',72.94275,72.95223,72.93498,72.93825,35.11,72.9606,72.96775,72.95283,72.95609,35.11,False
'2018-07-17T17:52:00',72.93832,72.93952,72.91923,72.93352,54.52,72.95609,72.95609,72.93537,72.94963,98.43,False
'2018-07-17T17:53:00',72.93122,72.93972,72.92375,72.93323,54.15,72.94775,72.955,72.94158,72.95106,91.06,False
'2018-07-17T17:54:00',72.93135,72.93825,72.93135,72.93194,79.39,72.94919,72.95547,72.94768,72.94858,44.16,False
'2018-07-17T17:55:00',72.93194,72.93847,72.93032,72.93254,140.25,72.94797,72.95237,72.94567,72.94767,71.09,True
'2018-07-17T17:56:00',72.93254,72.94522,72.93254,72.94223,92.25,72.94808,72.95697,72.94768,72.95517,45.89,False
'2018-07-17T17:57:00',72.94222,72.94222,72.92571,72.93362,109.39,72.95298,72.95298,72.93408,72.94968,57.35,False
'2018-07-17T17:58:00',72.93342,72.93862,72.87142,72.88753,87.43,72.94958,72.95292,72.88631,72.90264,160.31,False
'2018-07-17T17:59:00',72.88723,72.89452,72.83002,72.83002,96.36,72.90264,72.90832,72.84492,72.84492,174.2,False
'2018-07-17T18:00:00',72.82685,72.85105,72.82535,72.83224,130.6,72.85327,72.87427,72.85225,72.85786,140.96,False
'2018-07-17T18:01:00',72.83294,72.85023,72.82554,72.85023,117.73,72.85856,72.87163,72.84979,72.87162,128.73,True
'2018-07-17T18:02:00',72.85022,72.87523,72.84622,72.85755,149.82,72.87155,72.89234,72.86946,72.88155,148.94,False
'2018-07-17T18:03:00',72.85724,72.85724,72.83665,72.84023,112.22,72.88155,72.88156,72.86077,72.86388,112.0,True
'2018-07-17T18:04:00',72.84022,72.86904,72.83874,72.85394,115.24,72.86388,72.89134,72.86316,72.87877,119.47,False
'2018-07-17T18:05:00',72.85414,72.85414,72.82781,72.83624,120.96,72.87878,72.87878,72.85285,72.86176,120.08,True
'2018-07-17T18:06:00',72.83595,72.85523,72.82874,72.85264,119.19,72.86135,72.87983,72.85416,72.8762,131.4,False
'2018-07-17T18:07:00',72.85125,72.85165,72.83763,72.84584,104.5,72.8762,72.87621,72.86196,72.87126,98.71,True
'2018-07-17T18:08:00',72.84624,72.87674,72.84325,72.85844,144.62,72.87176,72.90122,72.86775,72.88396,134.48,False
'2018-07-17T18:09:00',72.85803,72.87222,72.84974,72.86422,128.59,72.88336,72.89583,72.87526,72.88835,121.44,False
'2018-07-17T18:10:00',72.86424,72.86855,72.86155,72.86834,86.12,72.88916,72.89395,72.88586,72.89386,81.72,True
'2018-07-17T18:11:00',72.8686,72.8686,72.85761,72.85823,68.59,72.89386,72.89386,72.88066,72.88326,61.66,False
'2018-07-17T18:12:00',72.85823,72.86015,72.82922,72.84623,98.28,72.88316,72.88575,72.85206,72.86777,89.48,False
'2018-07-17T18:13:00',72.84622,72.85424,72.83796,72.85355,151.56,72.86916,72.87921,72.86045,72.87695,141.22,True
'2018-07-17T18:14:00',72.85335,72.87222,72.85335,72.87222,101.5,72.87695,72.89756,72.87694,72.89529,103.26,True
'2018-07-17T18:15:00',72.87222,72.87222,72.85634,72.85835,79.53,72.89755,72.89776,72.87936,72.88325,69.78,True
'2018-07-17T18:16:00',72.85894,72.90223,72.85322,72.90122,109.5,72.88396,72.92132,72.87646,72.92096,104.63,True
'2018-07-17T18:17:00',72.90122,72.90223,72.87782,72.88414,94.65,72.92132,72.92505,72.90236,72.90906,94.67,False
'2018-07-17T18:18:00',72.88525,72.88845,72.87271,72.87322,98.31,72.91015,72.91345,72.89756,72.89776,101.28,False
'2018-07-17T18:19:00',72.87325,72.87595,72.84594,72.87023,119.79,72.8984,72.8987,72.86677,72.89356,120.38,False
'2018-07-17T18:20:00',72.86844,72.87024,72.84022,72.84923,141.22,72.89357,72.89473,72.86478,72.87256,135.83,False
'2018-07-17T18:21:00',72.85022,72.86423,72.84422,72.86123,146.44,72.87386,72.88519,72.86505,72.88436,135.28,False
'2018-07-17T18:22:00',72.86122,72.86423,72.84246,72.84423,127.24,72.88436,72.88506,72.86579,72.86677,121.08,False
'2018-07-17T18:23:00',72.84422,72.85822,72.83622,72.85622,109.45,72.86678,72.87678,72.85966,72.87678,109.45,True
'2018-07-17T18:24:00',72.85523,72.86722,72.85105,72.85985,102.46,72.87677,72.88811,72.87555,72.88226,95.86,False
'2018-07-17T18:25:00',72.85984,72.86221,72.84222,72.84523,98.43,72.88226,72.88578,72.86277,72.86577,95.35,False
'2018-07-17T18:26:00',72.84522,72.85022,72.84084,72.84223,86.89,72.86478,72.86878,72.86077,72.86178,86.89,False
'2018-07-17T18:27:00',72.84223,72.84422,72.83322,72.83933,95.46,72.86177,72.86754,72.85377,72.86326,97.99,False
'2018-07-17T18:28:00',72.83933,72.84295,72.81505,72.81601,80.37,72.86276,72.86754,72.82677,72.82678,81.69,False
'2018-07-17T18:29:00',72.81601,72.81854,72.80592,72.81325,64.23,72.82577,72.84278,72.82577,72.83815,62.36,True
'2018-07-17T18:30:00',72.81322,72.82455,72.80894,72.82084,86.67,72.83805,72.84916,72.83178,72.84458,87.77,True
'2018-07-17T18:31:00',72.82114,72.83323,72.81414,72.82564,65.87,72.84457,72.85478,72.83976,72.85126,71.48,True
'2018-07-17T18:32:00',72.82564,72.85845,72.82514,72.84118,77.36,72.85077,72.88482,72.85076,72.86566,81.21,False
'2018-07-17T18:33:00',72.84164,72.85105,72.83634,72.84662,79.81,72.86578,72.87603,72.85956,72.87078,82.89,False
'2018-07-17T18:34:00',72.84715,72.84894,72.83647,72.83705,61.2,72.87215,72.87377,72.85945,72.86156,58.56,True
'2018-07-17T18:35:00',72.83705,72.85374,72.83084,72.85374,102.92,72.86176,72.87548,72.85177,72.87548,113.26,True
'2018-07-17T18:36:00',72.85375,72.87305,72.84774,72.87144,67.02,72.87548,72.89831,72.87077,72.89706,75.27,True
'2018-07-17T18:37:00',72.87215,72.87374,72.86088,72.86855,72.39,72.89775,72.89926,72.88377,72.89278,71.62,True
'2018-07-17T18:38:00',72.86865,72.87414,72.86751,72.8705,94.89,72.89278,72.89878,72.88925,72.89385,89.39,False
'2018-07-17T18:39:00',72.8705,72.87155,72.86095,72.86514,72.19,72.89446,72.89695,72.88645,72.88975,65.19,False
'2018-07-17T18:40:00',72.86514,72.86554,72.86125,72.86125,52.15,72.88985,72.89096,72.88365,72.88416,45.66,True
'2018-07-17T18:41:00',72.86125,72.88038,72.85916,72.87694,59.9,72.88385,72.90579,72.88365,72.90256,56.05,False
'2018-07-17T18:42:00',72.87805,72.87885,72.87322,72.87453,53.96,72.90365,72.90445,72.89477,72.89477,51.65,False
'2018-07-17T18:43:00',72.87452,72.87514,72.86651,72.86858,53.25,72.89478,72.89778,72.88877,72.89146,47.42,True
'2018-07-17T18:44:00',72.86858,72.87635,72.86679,72.87635,78.49,72.89086,72.90064,72.88875,72.90064,68.7,True
'2018-07-17T18:45:00',72.87554,72.90635,72.87464,72.88536,96.28,72.90046,72.93195,72.89856,72.90478,92.43,False
'2018-07-17T18:46:00',72.88722,72.88923,72.88422,72.88723,47.45,72.90778,72.91056,72.90477,72.90777,47.78,True
'2018-07-17T18:47:00',72.88722,72.89122,72.85994,72.86115,68.41,72.90778,72.90866,72.88416,72.88416,65.77,False
'2018-07-17T18:48:00',72.86115,72.86924,72.85543,72.85543,45.0,72.88086,72.88926,72.87496,72.87496,38.51,False
'2018-07-17T18:49:00',72.85544,72.85899,72.85052,72.85899,56.67,72.87555,72.88226,72.87115,72.88226,48.64,True
'2018-07-17T18:50:00',72.85899,72.86123,72.85501,72.85936,60.29,72.88206,72.88526,72.87696,72.88066,52.48,False
'2018-07-17T18:51:00',72.85936,72.85974,72.83887,72.84015,88.5,72.88056,72.88246,72.86155,72.86206,75.52,True
'2018-07-17T18:52:00',72.84015,72.86123,72.84014,72.85217,94.42,72.86246,72.87978,72.86206,72.87356,88.81,True
'2018-07-17T18:53:00',72.85217,72.86523,72.84822,72.85922,76.9,72.87365,72.88478,72.86377,72.87878,75.91,False
'2018-07-17T18:54:00',72.85923,72.86222,72.84273,72.847,65.96,72.87877,72.88178,72.86125,72.86785,63.65,False
'2018-07-17T18:55:00',72.847,72.84723,72.84122,72.84122,45.64,72.86856,72.87115,72.86315,72.86516,39.04,False
'2018-07-17T18:56:00',72.84223,72.84822,72.83422,72.84722,73.77,72.86586,72.86778,72.85565,72.8668,71.13,True
'2018-07-17T18:57:00',72.84723,72.87264,72.84631,72.86613,64.33,72.86677,72.89806,72.86377,72.89146,61.14,False
'2018-07-17T18:58:00',72.86613,72.87211,72.85696,72.85696,88.81,72.89066,72.89696,72.87916,72.88125,76.38,False
'2018-07-17T18:59:00',72.85696,72.85754,72.83895,72.83896,92.77,72.88116,72.88116,72.85777,72.86177,95.74,False
'2018-07-17T19:00:00',72.83895,72.8522,72.83716,72.85122,49.24,72.86178,72.87578,72.85777,72.87378,50.34,True
'2018-07-17T19:01:00',72.85135,72.86323,72.85122,72.85924,35.94,72.87378,72.88578,72.87377,72.88278,37.92,False
'2018-07-17T19:02:00',72.8602,72.86322,72.84648,72.84648,59.34,72.88278,72.88578,72.86876,72.86876,58.68,False
'2018-07-17T19:03:00',72.84648,72.84649,72.8358,72.83855,53.32,72.86795,72.86795,72.85786,72.86178,49.25,False
'2018-07-17T19:04:00',72.83905,72.84004,72.82949,72.82949,34.7,72.86445,72.86445,72.85236,72.85236,31.84,False
'2018-07-17T19:05:00',72.82949,72.82949,72.8277,72.82795,26.23,72.85256,72.85425,72.85136,72.85296,23.04,False
'2018-07-17T19:06:00',72.82794,72.82795,72.8085,72.81425,82.99,72.85096,72.85275,72.83176,72.83945,73.64,False
'2018-07-17T19:07:00',72.81475,72.82024,72.81152,72.81564,57.15,72.83995,72.84465,72.83656,72.83877,58.71,False
'2018-07-17T19:08:00',72.81604,72.81661,72.80511,72.80511,69.73,72.83877,72.84135,72.82725,72.82796,62.91,False
'2018-07-17T19:09:00',72.80511,72.81035,72.80289,72.80981,47.37,72.82785,72.83586,72.82477,72.83355,46.05,True
'2018-07-17T19:10:00',72.80981,72.82405,72.80958,72.81305,82.62,72.83455,72.84795,72.8308,72.83695,79.21,False
'2018-07-17T19:11:00',72.81306,72.81306,72.79656,72.80565,87.76,72.83535,72.83535,72.81778,72.83085,81.6,False
'2018-07-17T19:12:00',72.80434,72.80585,72.79346,72.7941,68.5,72.82956,72.83105,72.81715,72.81886,58.37,True
'2018-07-17T19:13:00',72.7941,72.81694,72.78975,72.81685,58.34,72.81836,72.84053,72.81205,72.84053,59.11,True
'2018-07-17T19:14:00',72.81735,72.82164,72.80978,72.80978,66.62,72.84053,72.84676,72.83296,72.83296,69.26,False
'2018-07-17T19:15:00',72.80978,72.80979,72.79801,72.79874,56.81,72.83255,72.83255,72.82276,72.82476,53.18,False
'2018-07-17T19:16:00',72.79814,72.80785,72.79254,72.79422,46.8,72.82416,72.83149,72.81478,72.81478,48.03,False
'2018-07-17T19:17:00',72.79505,72.80505,72.79422,72.80422,48.89,72.81478,72.83003,72.81478,72.82378,51.64,True
'2018-07-17T19:18:00',72.80222,72.82084,72.79837,72.81315,49.24,72.82378,72.84577,72.81778,72.83777,47.08,True
'2018-07-17T19:19:00',72.81251,72.82384,72.8125,72.82364,77.82,72.83777,72.84941,72.83686,72.84941,74.74,True
'2018-07-17T19:20:00',72.82315,72.82485,72.81576,72.81576,52.47,72.84915,72.85086,72.83945,72.83946,51.92,True
'2018-07-17T19:21:00',72.81742,72.83184,72.81434,72.83184,47.2,72.84086,72.85443,72.83976,72.85443,48.52,False
'2018-07-17T19:22:00',72.83094,72.83165,72.81986,72.81986,39.98,72.85443,72.85444,72.84455,72.84486,38.77,False
'2018-07-17T19:23:00',72.81986,72.82835,72.81975,72.82327,30.63,72.84506,72.85365,72.84495,72.84916,32.26,False
'2018-07-17T19:24:00',72.82327,72.82365,72.81934,72.81936,45.1,72.84926,72.84975,72.8448,72.84525,43.34,True
'2018-07-17T19:25:00',72.81936,72.82584,72.81105,72.82394,82.27,72.84416,72.84779,72.82578,72.84778,77.63,False
'2018-07-17T19:26:00',72.82371,72.82404,72.8165,72.81944,48.34,72.84778,72.84845,72.83978,72.84078,51.42,False
'2018-07-17T19:27:00',72.81924,72.82144,72.81715,72.81864,34.47,72.84078,72.84378,72.83777,72.84078,39.75,True
'2018-07-17T19:28:00',72.81854,72.8235,72.81473,72.81535,43.28,72.84078,72.84778,72.83378,72.83378,42.84,False
'2018-07-17T19:29:00',72.81536,72.81536,72.79673,72.80565,115.5,72.83277,72.83905,72.81779,72.83165,117.48,False
'2018-07-17T19:30:00',72.80605,72.80923,72.80265,72.80266,50.45,72.83205,72.83446,72.82277,72.82277,43.05,True
'2018-07-17T19:31:00',72.80266,72.81365,72.79565,72.80794,73.04,72.8208,72.83825,72.81477,72.83376,68.53,True
'2018-07-17T19:32:00',72.80824,72.81824,72.80617,72.81448,85.31,72.83406,72.84378,72.82978,72.83478,78.6,True
'2018-07-17T19:33:00',72.81448,72.82234,72.81288,72.82129,79.04,72.83475,72.84778,72.83178,72.84426,73.1,True
'2018-07-17T19:34:00',72.82129,72.8231,72.8189,72.82305,71.34,72.84478,72.84826,72.83676,72.84706,62.58,False
'2018-07-17T19:35:00',72.82305,72.82305,72.81088,72.81398,72.42,72.84696,72.84696,72.83445,72.83706,62.08,False
'2018-07-17T19:36:00',72.81398,72.81655,72.80715,72.81655,61.59,72.83696,72.84255,72.82646,72.84255,53.12,True
'2018-07-17T19:37:00',72.81564,72.82425,72.81555,72.82272,45.41,72.84176,72.8483,72.83976,72.84666,45.63,True
'2018-07-17T19:38:00',72.82272,72.82364,72.81737,72.81825,47.19,72.84695,72.84976,72.84205,72.84425,41.71,False
'2018-07-17T19:39:00',72.81768,72.82334,72.81611,72.81964,60.15,72.84356,72.84762,72.84135,72.84397,61.03,False
'2018-07-17T19:40:00',72.81935,72.82144,72.80704,72.81224,60.46,72.84397,72.84652,72.83278,72.83826,66.43,False
'2018-07-17T19:41:00',72.81222,72.81795,72.81113,72.81144,42.65,72.83785,72.84375,72.83625,72.83726,39.9,False
'2018-07-17T19:42:00',72.81135,72.81605,72.79915,72.80289,99.68,72.83715,72.84066,72.82255,72.82646,95.94,True
'2018-07-17T19:43:00',72.80289,72.87824,72.80289,72.8516,301.2,72.82678,72.90616,72.82377,72.87766,294.82,False
'2018-07-17T19:44:00',72.8516,72.87794,72.8516,72.87294,238.25,72.87805,72.90536,72.87805,72.89978,236.34,False
'2018-07-17T19:45:00',72.87205,72.87535,72.85529,72.86004,170.74,72.89946,72.90086,72.87505,72.88586,159.08,False
'2018-07-17T19:46:00',72.86004,72.87105,72.84964,72.87105,116.21,72.8858,72.89695,72.87478,72.89695,119.18,True
'2018-07-17T19:47:00',72.87125,72.88534,72.86925,72.87336,105.35,72.89705,72.91079,72.89345,72.89845,96.68,False
'2018-07-17T19:48:00',72.87336,72.87336,72.86109,72.86191,87.47,72.89656,72.89656,72.88166,72.88578,77.02,False
'2018-07-17T19:49:00',72.86132,72.86615,72.85634,72.86059,76.11,72.88578,72.89195,72.87926,72.88305,67.64,False
'2018-07-17T19:50:00',72.86059,72.86235,72.85324,72.85449,49.17,72.88316,72.88815,72.87535,72.87795,42.35,False
'2018-07-17T19:51:00',72.85449,72.85449,72.84524,72.84965,59.62,72.87878,72.87878,72.87136,72.87565,60.92,True
'2018-07-17T19:52:00',72.84994,72.86034,72.84814,72.85854,40.27,72.87577,72.88387,72.87416,72.88376,41.26,True
'2018-07-17T19:53:00',72.85734,72.86564,72.85619,72.86564,58.54,72.88266,72.89086,72.87956,72.89086,59.64,True
'2018-07-17T19:54:00',72.86515,72.88024,72.85773,72.87804,98.25,72.89035,72.90426,72.88145,72.90416,95.28,False
'2018-07-17T19:55:00',72.87764,72.87764,72.86985,72.87314,84.57,72.90366,72.90366,72.89446,72.89836,79.18,True
'2018-07-17T19:56:00',72.87344,72.88094,72.87144,72.87567,70.77,72.89866,72.90509,72.89706,72.90095,75.13,False
'2018-07-17T19:57:00',72.87567,72.87567,72.86784,72.86854,30.91,72.90056,72.90056,72.89226,72.89456,28.18,False
'2018-07-17T19:58:00',72.86802,72.86805,72.86215,72.86504,48.37,72.89235,72.89405,72.88786,72.89116,50.57,False
'2018-07-17T19:59:00',72.86524,72.86524,72.85366,72.85515,79.01,72.89126,72.89126,72.87556,72.88095,75.71,False
'2018-07-17T20:00:00',72.85524,72.85524,72.84021,72.84021,69.31,72.88106,72.88106,72.86225,72.86366,59.74,False
'2018-07-17T20:01:00',72.84021,72.8427,72.82981,72.83115,56.28,72.86385,72.86766,72.85356,72.85715,50.78,False
'2018-07-17T20:02:00',72.83024,72.84164,72.82981,72.83525,59.99,72.85626,72.86656,72.85446,72.86105,56.25,False
'2018-07-17T20:03:00',72.83475,72.84205,72.83334,72.83344,39.36,72.85905,72.86509,72.85876,72.85936,37.91,False
'2018-07-17T20:04:00',72.83345,72.83724,72.83304,72.83514,22.46,72.85925,72.86306,72.85776,72.86077,20.92,False
'2018-07-17T20:05:00',72.83524,72.83723,72.83022,72.83622,61.42,72.86077,72.86196,72.85278,72.85946,61.2,True
'2018-07-17T20:06:00',72.83622,72.84104,72.83434,72.83894,50.94,72.85956,72.86386,72.85726,72.85978,48.41,False
'2018-07-17T20:07:00',72.83704,72.83874,72.83183,72.83734,44.51,72.85978,72.86222,72.85677,72.85978,48.6,True
'2018-07-17T20:08:00',72.83765,72.84145,72.83275,72.83445,39.37,72.85978,72.86496,72.85875,72.85978,43.66,False
'2018-07-17T20:09:00',72.83335,72.83644,72.83254,72.83455,26.79,72.85935,72.86078,72.85678,72.85678,28.11,True
'2018-07-17T20:10:00',72.83415,72.83935,72.83334,72.83754,35.2,72.85678,72.86078,72.85677,72.85977,41.14,True
'2018-07-17T20:11:00',72.83754,72.83854,72.83194,72.83704,50.27,72.85978,72.86416,72.85378,72.85978,57.42,False
'2018-07-17T20:12:00',72.83684,72.83685,72.83288,72.83454,13.57,72.85978,72.85978,72.85855,72.85976,14.56,True
'2018-07-17T20:13:00',72.83334,72.84104,72.82902,72.82902,45.87,72.85856,72.86537,72.85186,72.85375,43.12,False
'2018-07-17T20:14:00',72.82902,72.82904,72.82175,72.82194,38.06,72.85256,72.85486,72.84576,72.84796,36.17,False
'2018-07-17T20:15:00',72.82234,72.82414,72.81963,72.82284,27.01,72.84836,72.84916,72.84536,72.84777,28.55,True
'2018-07-17T20:16:00',72.82274,72.82623,72.82022,72.82322,39.16,72.84777,72.85066,72.84177,72.84478,41.03,True
'2018-07-17T20:17:00',72.82323,72.82925,72.82158,72.82344,62.11,72.84477,72.85505,72.84179,72.84926,63.98,False
'2018-07-17T20:18:00',72.82455,72.82614,72.82124,72.82515,38.3,72.84978,72.85136,72.84395,72.85095,35.02,True
'2018-07-17T20:19:00',72.82524,72.82714,72.8226,72.82704,38.21,72.85106,72.852,72.84506,72.852,34.8,True
'2018-07-17T20:20:00',72.82594,72.82735,72.82264,72.82374,33.74,72.85176,72.85315,72.84846,72.84956,33.52,True
'2018-07-17T20:21:00',72.82384,72.82805,72.82345,72.82525,45.57,72.84966,72.85278,72.84879,72.85105,48.54,False
'2018-07-17T20:22:00',72.82568,72.82569,72.80895,72.80895,37.09,72.84996,72.84996,72.83475,72.83475,37.64,False
'2018-07-17T20:23:00',72.80866,72.81794,72.80866,72.81714,63.72,72.83445,72.84274,72.83265,72.84274,61.41,True
'2018-07-17T20:24:00',72.81714,72.81914,72.81274,72.81524,36.23,72.84273,72.84378,72.83679,72.84046,36.78,True
'2018-07-17T20:25:00',72.81555,72.82022,72.81334,72.81654,83.53,72.84075,72.84485,72.83766,72.84236,77.81,True
'2018-07-17T20:26:00',72.81674,72.82623,72.81494,72.82605,76.73,72.84256,72.85194,72.83996,72.85194,69.82,True
'2018-07-17T20:27:00',72.82536,72.83095,72.82156,72.82984,56.35,72.85065,72.85623,72.84575,72.85596,52.94,True
'2018-07-17T20:28:00',72.82994,72.84174,72.82834,72.83824,79.01,72.85596,72.86536,72.85365,72.86426,74.5,True
'2018-07-17T20:29:00',72.83785,72.88294,72.83194,72.88215,66.57,72.86395,72.90795,72.85805,72.90795,70.09,True
'2018-07-17T20:30:00',72.88135,72.95122,72.88085,72.93723,70.67,72.90715,72.96178,72.90577,72.95926,73.11,False
'2018-07-17T20:31:00',72.93722,72.94823,72.93145,72.94184,24.93,72.95878,72.96588,72.95578,72.96588,26.25,True
'2018-07-17T20:32:00',72.94314,72.95045,72.94125,72.94375,46.43,72.96588,72.97645,72.96478,72.96975,50.39,False
'2018-07-17T20:33:00',72.94355,72.94505,72.93964,72.94322,43.89,72.96965,72.9699,72.96466,72.96709,46.75,False
'2018-07-17T20:34:00',72.94323,72.94425,72.94022,72.94022,32.06,72.9676,72.96894,72.96177,72.96178,32.83,False
'2018-07-17T20:35:00',72.94023,72.94023,72.93312,72.93312,31.5,72.96177,72.96178,72.95655,72.95655,30.18,False
'2018-07-17T20:36:00',72.93312,72.93312,72.90538,72.90755,62.32,72.95556,72.95556,72.92875,72.93335,55.61,False
'2018-07-17T20:37:00',72.90724,72.91145,72.90668,72.91054,41.48,72.93306,72.93706,72.92885,72.93636,38.73,True
'2018-07-17T20:38:00',72.91014,72.91565,72.90764,72.91015,39.4,72.93486,72.93966,72.93076,72.93595,34.78,True
'2018-07-17T20:39:00',72.90993,72.92194,72.90993,72.91389,54.04,72.93555,72.94776,72.93495,72.93846,52.06,True
'2018-07-17T20:40:00',72.91394,72.93165,72.91338,72.92805,50.82,72.93976,72.95745,72.93815,72.95378,51.37,True
'2018-07-17T20:41:00',72.92775,72.93245,72.92294,72.93205,39.06,72.95355,72.95701,72.94876,72.95701,40.93,True
'2018-07-17T20:42:00',72.93135,72.93284,72.92184,72.92594,50.18,72.95701,72.95866,72.94716,72.95176,52.71,False
'2018-07-17T20:43:00',72.92615,72.92654,72.91564,72.92084,30.54,72.95205,72.95229,72.94146,72.94666,30.85,False
'2018-07-17T20:44:00',72.92075,72.92685,72.91765,72.92685,23.81,72.94665,72.94978,72.94345,72.94978,25.13,True
'2018-07-17T20:45:00',72.92575,72.92714,72.92304,72.92354,23.48,72.94978,72.95295,72.94726,72.94726,24.03,False
'2018-07-17T20:46:00',72.92354,72.92494,72.92127,72.9238,21.91,72.94736,72.95096,72.94706,72.94756,20.48,False
'2018-07-17T20:47:00',72.9238,72.92414,72.91934,72.92125,25.57,72.94726,72.95026,72.94536,72.94677,23.15,False
'2018-07-17T20:48:00',72.92125,72.92204,72.91914,72.92119,49.75,72.9458,72.94786,72.94376,72.94456,45.9,True
'2018-07-17T20:49:00',72.92119,72.92206,72.9196,72.92151,23.87,72.94426,72.94786,72.94415,72.94655,21.12,True
'2018-07-17T20:50:00',72.9215,72.92322,72.91675,72.91923,42.31,72.94695,72.94865,72.93905,72.94377,38.35,False
'2018-07-17T20:51:00',72.9212,72.92122,72.91684,72.91684,49.39,72.94377,72.94378,72.93977,72.94196,38.35,False
'2018-07-17T20:52:00',72.91684,72.91822,72.91385,72.91551,41.78,72.94216,72.94216,72.93677,72.94006,38.37,True
'2018-07-17T20:53:00',72.91551,72.91823,72.91394,72.91394,33.53,72.94045,72.94345,72.93646,72.93646,26.68,False
'2018-07-17T20:54:00',72.91394,72.91394,72.90495,72.90522,45.75,72.93615,72.93635,72.92779,72.93078,40.91,True
'2018-07-17T20:55:00',72.9062,72.91622,72.90523,72.91545,37.57,72.93078,72.94077,72.92778,72.93977,37.7,True
'2018-07-17T20:56:00',72.91614,72.92874,72.91522,72.92008,51.54,72.94206,72.95278,72.93977,72.94536,51.12,False
'2018-07-17T20:57:00',72.92025,72.92423,72.92025,72.92114,42.63,72.94615,72.94936,72.94375,72.94585,40.98,True
'2018-07-17T20:58:00',72.92113,72.93024,72.92113,72.92723,38.99,72.94506,72.95616,72.94506,72.95246,39.76,True
'2018-07-17T20:59:00',72.92775,72.93064,72.92385,72.92807,55.43,72.95365,72.95555,72.94965,72.95365,55.52,True
'2018-07-17T21:00:00',72.92807,72.94423,72.92806,72.94022,40.81,72.95315,72.96426,72.95236,72.95878,39.93,False
'2018-07-17T21:01:00',72.9363,72.93722,72.93138,72.93193,72.53,72.95578,72.96176,72.94977,72.95278,71.98,False
'2018-07-17T21:02:00',72.93135,72.93135,72.92552,72.92751,35.87,72.94978,72.95478,72.94378,72.94778,36.53,True
'2018-07-17T21:03:00',72.92751,72.94122,72.92751,72.93234,31.35,72.94878,72.95678,72.94878,72.95077,32.78,False
'2018-07-17T21:04:00',72.93224,72.93602,72.93139,72.93322,36.71,72.95077,72.96085,72.94977,72.95845,35.5,False
'2018-07-17T21:05:00',72.93322,72.93423,72.92542,72.92741,45.73,72.95866,72.95936,72.94177,72.95036,42.98,False
'2018-07-17T21:06:00',72.92741,72.92894,72.92425,72.92474,21.18,72.95016,72.95476,72.95005,72.95056,18.56,True
'2018-07-17T21:07:00',72.92504,72.93023,72.92504,72.93022,31.06,72.95096,72.95396,72.95085,72.95176,27.1,True
'2018-07-17T21:08:00',72.93023,72.93422,72.9274,72.92825,40.28,72.95176,72.95478,72.94877,72.95405,39.29,True
'2018-07-17T21:09:00',72.92825,72.93344,72.92784,72.92975,26.37,72.95378,72.95926,72.95366,72.95555,25.93,True
'2018-07-17T21:10:00',72.93104,72.93355,72.9216,72.92432,46.71,72.95686,72.95906,72.94705,72.94986,43.96,False
'2018-07-17T21:11:00',72.92432,72.92454,72.91356,72.92274,27.45,72.94996,72.95036,72.93177,72.94856,27.23,False
'2018-07-17T21:12:00',72.92264,72.92364,72.91854,72.92026,32.06,72.94856,72.94946,72.94436,72.94535,30.74,True
'2018-07-17T21:13:00',72.92095,72.92374,72.92095,72.92146,8.76,72.94675,72.94956,72.94675,72.94686,8.32,True
'2018-07-17T21:14:00',72.92254,72.92545,72.92235,72.92528,31.2,72.94846,72.95125,72.94636,72.95066,29.77,True
'2018-07-17T21:15:00',72.92595,72.93629,72.92565,72.93486,25.79,72.95175,72.96195,72.95136,72.95885,23.26,True
'2018-07-17T21:16:00',72.93486,72.93734,72.93114,72.93295,33.01,72.95895,72.96186,72.95706,72.95778,33.34,False
'2018-07-17T21:17:00',72.93155,72.9322,72.92484,72.92484,23.34,72.95735,72.95755,72.94645,72.94645,20.59,True
'2018-07-17T21:18:00',72.9248,72.93475,72.92308,72.93275,37.22,72.94645,72.95878,72.94645,72.95478,35.68,False
'2018-07-17T21:19:00',72.93276,72.93276,72.91656,72.91744,30.82,72.95477,72.95477,72.94006,72.94336,28.84,False
'2018-07-17T21:20:00',72.91714,72.91735,72.91291,72.91494,22.66,72.94296,72.94316,72.93736,72.94086,21.12,False
'2018-07-17T21:21:00',72.91504,72.91684,72.90377,72.91064,37.29,72.94086,72.94266,72.92825,72.93386,35.75,False
'2018-07-17T21:22:00',72.91064,72.91065,72.90769,72.90981,32.89,72.93406,72.93496,72.93065,72.93135,28.16,False
'2018-07-17T21:23:00',72.90981,72.90981,72.90592,72.90665,26.23,72.93166,72.93416,72.92795,72.92996,23.04,False
'2018-07-17T21:24:00',72.90665,72.90665,72.89142,72.89361,31.92,72.93036,72.93036,72.90877,72.91645,29.83,False
'2018-07-17T21:25:00',72.89361,72.90354,72.89361,72.90306,33.53,72.91676,72.92936,72.91645,72.92845,28.91,True
'2018-07-17T21:26:00',72.90255,72.90594,72.90145,72.90437,24.36,72.92845,72.93176,72.92725,72.92935,22.4,True
'2018-07-17T21:27:00',72.90437,72.90815,72.90378,72.90715,19.68,72.92876,72.93179,72.92765,72.93175,18.91,True
'2018-07-17T21:28:00',72.90744,72.91174,72.90655,72.90825,19.2,72.93175,72.93243,72.93175,72.93238,22.39,True
'2018-07-17T21:29:00',72.90714,72.91195,72.90714,72.91144,23.68,72.93238,72.93617,72.93237,72.9349,27.42,False
'2018-07-17T21:30:00',72.91154,72.91214,72.90451,72.90865,26.15,72.9349,72.9349,72.92906,72.93405,27.91,True
'2018-07-17T21:31:00',72.90894,72.91794,72.90894,72.91594,21.87,72.93436,72.94186,72.93436,72.94116,24.73,True
'2018-07-17T21:32:00',72.91745,72.92465,72.91745,72.92465,16.64,72.94275,72.94952,72.94275,72.94952,17.52,True
'2018-07-17T21:33:00',72.92445,72.92545,72.91576,72.91654,34.73,72.94952,72.95125,72.94126,72.94266,31.16,False
'2018-07-17T21:34:00',72.91684,72.92103,72.91684,72.91824,21.58,72.94286,72.94696,72.94286,72.94386,20.48,True
'2018-07-17T21:35:00',72.91824,72.92434,72.91364,72.91524,32.02,72.94305,72.95036,72.93966,72.94126,31.4,False
'2018-07-17T21:36:00',72.91555,72.91854,72.91345,72.91804,25.13,72.94165,72.94456,72.93916,72.94416,17.72,True
'2018-07-17T21:37:00',72.91804,72.92494,72.91804,72.92304,20.48,72.94406,72.94981,72.94406,72.94877,21.36,True
'2018-07-17T21:38:00',72.92424,72.92604,72.92134,72.92134,11.85,72.94877,72.95131,72.94736,72.94736,12.4,False
'2018-07-17T21:39:00',72.92091,72.92115,72.91971,72.92002,13.9,72.94535,72.94715,72.94455,72.94506,12.8,True
'2018-07-17T21:40:00',72.92002,72.92235,72.92002,72.92029,32.32,72.94426,72.94836,72.94396,72.94396,28.6,True
'2018-07-17T21:41:00',72.92029,72.93123,72.91736,72.92922,63.69,72.94406,72.95086,72.94026,72.94978,59.62,True
'2018-07-17T21:42:00',72.92922,72.93122,72.92622,72.92822,35.25,72.94878,72.95178,72.94677,72.94737,35.25,False
'2018-07-17T21:43:00',72.92822,72.93123,72.92822,72.92922,24.75,72.94778,72.95078,72.94777,72.94979,24.2,True
'2018-07-17T21:44:00',72.92922,72.93422,72.92678,72.93422,30.75,72.95078,72.95556,72.94677,72.95556,28.44,True
'2018-07-17T21:45:00',72.93422,72.93623,72.92981,72.93222,47.25,72.95496,72.95578,72.95178,72.95278,43.73,True
'2018-07-17T21:46:00',72.93321,72.93722,72.93321,72.93423,15.0,72.95278,72.95566,72.95278,72.95477,14.12,False
'2018-07-17T21:47:00',72.93621,72.93621,72.93422,72.93422,13.5,72.95477,72.95478,72.9538,72.95478,13.06,False
'2018-07-17T21:48:00',72.93422,72.93423,72.93222,72.93422,15.75,72.9548,72.95578,72.95278,72.95576,14.54,True
'2018-07-17T21:49:00',72.93422,72.93622,72.93221,72.93422,27.75,72.95578,72.95755,72.95278,72.95578,26.98,False
'2018-07-17T21:50:00',72.93422,72.93623,72.9322,72.93422,22.5,72.95575,72.95578,72.95277,72.95578,20.96,True
'2018-07-17T21:51:00',72.93523,72.93723,72.93314,72.93722,20.89,72.95577,72.95876,72.95577,72.95625,19.02,True
'2018-07-17T21:52:00',72.93722,72.93921,72.93074,72.93823,15.64,72.95655,72.95866,72.95596,72.95777,13.99,True
'2018-07-17T21:53:00',72.93823,72.94722,72.93822,72.94722,36.0,72.95766,72.96678,72.95656,72.96646,31.71,True
'2018-07-17T21:54:00',72.9472,72.95023,72.93954,72.94723,56.78,72.96646,72.96926,72.96378,72.96635,49.3,False
'2018-07-17T21:55:00',72.94723,72.95023,72.9329,72.9329,27.91,72.96675,72.96778,72.95885,72.95885,28.68,False
'2018-07-17T21:56:00',72.9329,72.93575,72.93184,72.93575,21.05,72.95896,72.96165,72.95766,72.96165,19.84,True
'2018-07-17T21:57:00',72.93564,72.93655,72.93104,72.93584,33.43,72.96146,72.96166,72.95645,72.96163,34.31,True
'2018-07-17T21:58:00',72.93664,72.95035,72.93654,72.94984,25.07,72.96163,72.97371,72.96163,72.97371,28.26,True
'2018-07-17T21:59:00',72.95045,72.95074,72.94194,72.94754,38.95,72.97371,72.97645,72.96765,72.97336,40.05,False
'2018-07-17T22:00:00',72.94613,72.94824,72.94165,72.94764,36.3,72.97135,72.97406,72.96745,72.97346,35.11,True
'2018-07-17T22:01:00',72.94864,72.94905,72.94303,72.94425,19.22,72.97427,72.97427,72.96805,72.97015,19.0,False
'2018-07-17T22:02:00',72.94365,72.94765,72.94244,72.94244,24.43,72.96945,72.97336,72.96826,72.96826,25.53,False
'2018-07-17T22:03:00',72.94195,72.94334,72.93765,72.94325,13.66,72.96775,72.96882,72.96355,72.96882,14.32,True
'2018-07-17T22:04:00',72.94325,72.94325,72.93814,72.94014,13.66,72.96905,72.96905,72.96396,72.96596,13.99,False
'2018-07-17T22:05:00',72.93985,72.93985,72.93565,72.93644,14.32,72.96565,72.96565,72.96077,72.96236,13.88,True
'2018-07-17T22:06:00',72.93654,72.94454,72.93525,72.94454,12.16,72.96236,72.96705,72.96105,72.96705,13.15,True
'2018-07-17T22:07:00',72.94445,72.95044,72.94445,72.94644,22.4,72.96705,72.97408,72.96705,72.97166,24.93,False
'2018-07-17T22:08:00',72.94554,72.94994,72.94434,72.94724,18.25,72.97076,72.9736,72.96955,72.97256,18.47,False
'2018-07-17T22:09:00',72.94744,72.94835,72.94052,72.94052,21.09,72.97266,72.97355,72.96516,72.96565,18.56,False
'2018-07-17T22:10:00',72.94049,72.94274,72.93926,72.94234,20.94,72.96565,72.96796,72.96405,72.96756,19.2,True
'2018-07-17T22:11:00',72.94285,72.94394,72.93692,72.93974,22.57,72.96805,72.96916,72.96105,72.96506,20.48,False
'2018-07-17T22:12:00',72.93964,72.93995,72.93394,72.93724,20.63,72.96486,72.96515,72.95805,72.96189,20.08,False
'2018-07-17T22:13:00',72.93805,72.93815,72.92854,72.93815,22.62,72.96189,72.96255,72.95416,72.96254,24.38,True
'2018-07-17T22:14:00',72.93815,72.93964,72.93445,72.93494,25.18,72.96255,72.96292,72.95965,72.96016,25.4,False
'2018-07-17T22:15:00',72.93504,72.93554,72.92962,72.93554,30.49,72.96036,72.96146,72.95426,72.96146,27.74,True
'2018-07-17T22:16:00',72.93735,72.94604,72.93452,72.94465,31.16,72.96238,72.97128,72.95995,72.96944,33.36,False
'2018-07-17T22:17:00',72.94355,72.94574,72.94084,72.94085,27.1,72.96944,72.96944,72.96576,72.96576,29.74,False
'2018-07-17T22:18:00',72.94154,72.94214,72.94037,72.94038,9.2,72.96736,72.96796,72.96536,72.96536,8.32,False
'2018-07-17T22:19:00',72.94038,72.94118,72.94032,72.94064,23.25,72.96526,72.96645,72.96276,72.96276,19.84,False
'2018-07-17T22:20:00',72.94065,72.94065,72.93489,72.93515,21.31,72.96236,72.96366,72.95955,72.96125,18.56,True
'2018-07-17T22:21:00',72.93505,72.94066,72.93505,72.94066,22.04,72.96105,72.96615,72.96025,72.96615,20.72,True
'2018-07-17T22:22:00',72.94066,72.94255,72.94066,72.94225,6.84,72.96625,72.96835,72.96606,72.96815,6.4,True
'2018-07-17T22:23:00',72.94194,72.94444,72.9292,72.9305,21.69,72.96776,72.97023,72.95495,72.95566,20.92,False
'2018-07-17T22:24:00',72.9305,72.93225,72.92971,72.93115,9.62,72.95505,72.95815,72.95505,72.95705,8.96,True
'2018-07-17T22:25:00',72.93104,72.93375,72.93034,72.93328,15.16,72.95686,72.95874,72.95626,72.95735,15.38,True
'2018-07-17T22:26:00',72.93328,72.93444,72.93328,72.93444,18.2,72.95756,72.96026,72.95585,72.96026,16.0,True
'2018-07-17T22:27:00',72.93332,72.9385,72.93332,72.9348,32.56,72.95806,72.96266,72.95766,72.95795,28.16,False
'2018-07-17T22:28:00',72.9348,72.93567,72.9342,72.93564,17.03,72.95945,72.96155,72.95745,72.96146,14.72,True
'2018-07-17T22:29:00',72.93484,72.94119,72.93444,72.94119,28.77,72.96066,72.96446,72.95876,72.96126,26.79,True
'2018-07-17T22:30:00',72.94119,72.94925,72.93835,72.94125,31.8,72.96565,72.97506,72.96415,72.96715,31.36,False
'2018-07-17T22:31:00',72.94165,72.94644,72.93965,72.94644,40.96,72.96755,72.97236,72.96545,72.97226,40.96,True
'2018-07-17T22:32:00',72.94655,72.95715,72.94584,72.95715,15.36,72.97235,72.98295,72.97176,72.98295,15.36,True
'2018-07-17T22:33:00',72.95734,72.95734,72.95704,72.95704,4.48,72.98326,72.98326,72.98285,72.98296,4.48,False
'2018-07-17T22:34:00',72.95545,72.95545,72.95084,72.95274,10.24,72.98077,72.98077,72.97666,72.97866,10.35,False
'2018-07-17T22:35:00',72.95274,72.95294,72.94814,72.95144,27.52,72.97856,72.97876,72.97405,72.97726,27.52,True
'2018-07-17T22:36:00',72.95024,72.95294,72.94634,72.94855,25.62,72.97606,72.97896,72.97236,72.97455,24.96,True
'2018-07-17T22:37:00',72.94854,72.95523,72.94823,72.95522,26.87,72.97466,72.97975,72.97416,72.97876,23.68,True
'2018-07-17T22:38:00',72.95523,72.95923,72.95522,72.95822,55.5,72.97876,72.98276,72.97865,72.98236,47.36,True
'2018-07-17T22:39:00',72.95823,72.96014,72.95022,72.95784,57.43,72.98236,72.98596,72.97555,72.98396,52.59,True
'2018-07-17T22:40:00',72.95865,72.97123,72.95845,72.96155,56.84,72.98465,72.99055,72.98455,72.98755,59.92,False
'2018-07-17T22:41:00',72.9622,72.96322,72.95725,72.95815,28.84,72.98755,72.98786,72.98325,72.98415,28.29,True
'2018-07-17T22:42:00',72.95784,72.98823,72.95625,72.9882,46.13,72.98386,73.00978,72.98235,73.00866,42.89,True
'2018-07-17T22:43:00',72.98823,72.99023,72.97394,72.97675,39.45,73.00936,73.01286,73.00006,73.00275,36.48,False
'2018-07-17T22:44:00',72.97625,72.98423,72.96945,72.98322,23.94,73.00225,73.00695,72.99555,73.00516,22.4,True
'2018-07-17T22:45:00',72.98323,72.98523,72.97715,72.97923,37.28,73.00486,73.00545,73.00075,73.00195,32.0,False
'2018-07-17T22:46:00',72.98022,72.98123,72.97822,72.97922,21.75,73.00195,73.00365,73.00075,73.00295,18.56,True
'2018-07-17T22:47:00',72.97923,72.9902,72.96985,72.98622,51.2,73.00256,73.00986,72.99575,73.00966,44.16,False
'2018-07-17T22:48:00',72.98622,72.98821,72.97505,72.97864,31.75,73.00886,73.01106,73.00085,73.00456,29.44,False
'2018-07-17T22:49:00',72.97835,72.98694,72.95923,72.97445,53.45,73.00415,73.01306,73.00096,73.01115,53.12,False
'2018-07-17T22:50:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T22:51:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T22:52:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T22:53:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T22:54:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T22:55:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T22:56:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T22:57:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T22:58:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T22:59:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:01:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:02:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:03:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:04:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:05:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:06:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:07:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:08:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:09:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:10:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:11:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:12:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:13:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:14:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:15:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:16:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:17:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:18:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:19:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:20:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:21:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:22:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:23:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:24:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:25:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:26:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:27:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:28:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:29:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:30:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:31:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:32:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:33:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:34:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:35:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:36:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:37:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:38:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:39:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:40:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:41:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:42:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:43:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:44:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:45:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:46:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:47:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:48:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:49:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:50:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:51:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:52:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:53:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:54:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:55:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:56:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:57:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:58:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-17T23:59:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:01:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:02:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:03:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:04:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:05:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:06:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:07:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:08:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:09:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:10:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:11:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:12:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:13:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:14:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:15:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:16:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:17:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:18:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:19:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:20:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:21:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:22:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:23:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:24:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:25:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:26:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:27:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:28:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:29:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:30:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:31:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:32:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:33:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:34:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:35:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:36:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:37:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:38:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:39:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:40:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:41:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:42:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:43:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:44:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:45:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:46:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:47:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:48:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:49:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:50:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:51:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:52:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:53:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:54:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:55:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:56:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:57:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:58:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:59:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:01:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:02:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:03:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:04:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:05:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:06:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:07:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:08:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:09:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:10:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:11:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:12:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:13:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:14:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:15:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:16:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:17:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:18:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:19:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:20:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:21:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:22:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:23:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:24:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:25:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:26:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:27:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:28:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:29:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:30:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:31:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:32:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:33:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:34:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:35:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:36:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:37:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:38:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:39:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:40:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:41:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:42:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:43:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:44:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:45:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:46:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:47:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:48:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:49:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:50:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:51:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:52:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:53:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:54:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:55:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:56:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:57:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:58:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:59:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:01:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:02:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:03:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:04:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:05:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:06:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:07:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:08:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:09:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:10:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:11:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:12:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:13:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:14:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:15:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:16:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:17:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:18:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:19:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:20:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:21:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:22:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:23:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:24:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:25:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:26:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:27:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:28:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:29:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:30:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:31:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:32:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:33:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:34:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:35:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:36:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:37:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:38:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:39:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:40:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:41:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:42:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:43:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:44:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:45:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:46:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:47:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:48:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:49:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:50:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:51:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:52:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:53:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:54:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:55:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:56:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:57:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:58:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:59:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:01:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:02:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:03:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:04:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:05:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:06:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:07:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:08:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:09:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:10:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:11:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:12:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:13:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:14:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:15:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:16:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:17:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:18:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:19:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:20:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:21:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:22:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:23:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:24:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:25:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:26:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:27:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:28:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:29:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:30:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:31:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:32:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:33:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:34:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:35:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:36:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:37:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:38:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:39:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:40:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:41:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:42:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:43:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:44:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:45:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:46:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:47:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:48:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:49:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:50:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:51:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:52:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:53:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:54:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:55:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:56:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:57:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:58:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:59:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:01:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:02:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:03:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:04:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:05:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:06:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:07:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:08:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:09:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:10:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:11:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:12:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:13:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:14:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:15:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:16:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:17:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:18:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:19:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:20:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:21:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:22:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:23:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:24:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:25:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:26:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:27:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:28:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:29:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:30:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:31:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:32:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:33:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:34:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:35:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:36:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:37:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:38:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:39:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:40:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:41:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:42:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:43:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:44:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:45:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:46:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:47:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:48:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:49:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:50:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:51:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:52:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:53:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:54:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:55:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:56:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:57:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:58:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:59:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:01:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:02:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:03:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:04:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:05:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:06:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:07:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:08:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:09:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:10:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:11:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:12:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:13:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:14:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:15:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:16:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:17:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:18:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:19:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:20:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:21:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:22:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:23:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:24:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:25:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:26:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:27:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:28:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:29:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:30:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:31:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:32:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:33:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:34:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:35:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:36:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:37:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:38:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:39:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:40:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:41:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:42:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:43:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:44:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:45:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:46:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:47:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:48:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:49:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:50:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:51:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:52:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:53:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:54:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:55:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:56:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:57:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:58:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:59:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:01:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:02:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:03:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:04:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:05:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:06:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:07:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:08:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:09:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:10:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:11:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:12:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:13:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:14:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:15:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:16:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:17:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:18:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:19:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:20:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:21:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:22:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:23:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:24:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:25:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:26:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:27:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:28:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:29:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:30:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:31:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:32:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:33:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:34:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:35:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:36:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:37:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:38:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:39:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:40:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:41:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:42:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:43:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:44:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:45:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:46:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:47:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:48:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:49:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:50:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:51:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:52:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:53:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:54:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:55:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:56:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:57:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:58:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:59:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:01:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:02:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:03:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:04:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:05:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:06:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:07:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:08:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:09:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:10:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:11:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:12:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:13:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:14:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:15:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:16:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:17:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:18:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:19:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:20:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:21:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:22:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:23:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:24:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:25:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:26:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:27:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:28:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:29:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:30:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:31:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:32:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:33:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:34:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:35:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:36:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:37:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:38:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:39:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:40:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:41:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:42:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:43:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:44:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:45:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:46:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:47:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:48:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:49:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:50:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:51:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:52:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:53:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:54:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:55:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:56:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:57:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:58:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:59:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:01:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:02:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:03:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:04:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:05:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:06:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:07:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:08:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:09:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:10:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:11:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:12:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:13:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:14:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:15:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:16:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:17:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:18:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:19:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:20:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:21:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:22:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:23:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:24:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:25:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:26:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:27:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:28:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:29:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:30:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:31:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:32:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:33:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:34:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:35:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:36:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:37:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:38:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:39:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:40:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:41:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:42:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:43:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:44:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:45:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:46:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:47:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:48:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:49:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:50:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:51:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:52:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:53:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:54:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:55:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:56:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:57:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:58:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:59:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,True
'2018-07-18T09:00:00',72.96233,72.99285,72.92164,72.99114,210.94,73.04061,73.04061,72.95276,73.01278,272.02,True
'2018-07-18T09:01:00',72.99144,73.03834,72.98355,73.03615,180.74,73.01278,73.05878,73.00166,73.05578,180.74,True
'2018-07-18T09:02:00',73.03514,73.05584,73.02364,73.05224,186.0,73.05578,73.07606,73.04239,73.07378,183.34,True
'2018-07-18T09:03:00',73.05334,73.10423,73.05334,73.08622,248.99,73.07378,73.12567,73.07065,73.11178,206.78,True
'2018-07-18T09:04:00',73.08623,73.12123,73.08122,73.11015,182.25,73.11077,73.13778,73.10278,73.13177,179.2,True
'2018-07-18T09:05:00',73.11144,73.16122,73.10674,73.14722,213.75,73.13178,73.17978,73.12778,73.16578,193.59,True
'2018-07-18T09:06:00',73.14723,73.16722,73.13785,73.14134,153.18,73.16577,73.18896,73.15618,73.16036,136.81,False
'2018-07-18T09:07:00',73.14174,73.14174,73.11325,73.13324,87.09,73.16036,73.16036,73.13615,73.15276,91.27,True
'2018-07-18T09:08:00',73.13344,73.15765,73.12022,73.15335,102.14,73.15376,73.17886,73.14185,73.17605,105.56,True
'2018-07-18T09:09:00',73.15505,73.16526,73.11354,73.11823,114.22,73.17765,73.18626,73.13346,73.13536,104.71,False
'2018-07-18T09:10:00',73.11822,73.12384,73.10034,73.10222,129.47,73.13536,73.14555,73.11777,73.11878,128.68,True
'2018-07-18T09:11:00',73.10222,73.12603,73.10222,73.12165,129.44,73.12015,73.14377,73.11978,73.14078,145.41,False
'2018-07-18T09:12:00',73.12174,73.12322,73.11522,73.11775,121.65,73.14077,73.14095,73.13177,73.13777,109.87,True
'2018-07-18T09:13:00',73.11744,73.13083,73.11314,73.11394,104.0,73.13676,73.14676,73.13077,73.13356,111.23,True
'2018-07-18T09:14:00',73.11432,73.13252,73.11422,73.11692,74.81,73.13356,73.14836,73.13177,73.13405,101.41,False
'2018-07-18T09:15:00',73.11734,73.12623,73.11574,73.12323,109.83,73.13405,73.14046,73.13376,73.14046,89.31,True
'2018-07-18T09:16:00',73.12423,73.12853,73.11534,73.11765,104.08,73.14046,73.14046,73.12907,73.13258,113.19,False
'2018-07-18T09:17:00',73.11823,73.12853,73.10885,73.12592,90.29,73.13297,73.13805,73.12179,73.13536,167.04,False
'2018-07-18T09:18:00',73.12822,73.12822,73.10482,73.10482,93.67,73.13536,73.13748,73.11977,73.11978,157.83,False
'2018-07-18T09:19:00',73.10492,73.11303,73.10492,73.11303,64.76,73.11978,73.12735,73.11877,73.12735,71.98,True
'2018-07-18T09:20:00',73.11302,73.12062,73.09162,73.10442,94.76,73.12735,73.13446,73.10576,73.11585,134.64,False
'2018-07-18T09:21:00',73.10243,73.10252,73.07094,73.07275,207.27,73.11585,73.11585,73.07578,73.07848,106.95,False
'2018-07-18T09:22:00',73.07304,73.07695,73.05275,73.06015,179.9,73.07848,73.08558,73.06498,73.07438,93.64,False
'2018-07-18T09:23:00',73.05942,73.07155,73.04904,73.06424,155.15,73.07438,73.08358,73.05737,73.07228,80.29,False
'2018-07-18T09:24:00',73.06424,73.06884,73.04804,73.05664,150.19,73.07227,73.0808,73.05275,73.06059,76.63,True
'2018-07-18T09:25:00',73.05634,73.07422,73.05584,73.07205,157.5,73.06054,73.08428,73.05926,73.08088,77.7,True
'2018-07-18T09:26:00',73.07205,73.09062,73.06632,73.08703,144.06,73.08047,73.10276,73.07687,73.10276,112.89,True
'2018-07-18T09:27:00',73.08702,73.10933,73.08155,73.09385,185.03,73.10276,73.12537,73.09248,73.10928,117.38,False
'2018-07-18T09:28:00',73.09385,73.10713,73.08052,73.08302,116.87,73.10708,73.11985,73.09445,73.09556,154.11,False
'2018-07-18T09:29:00',73.08232,73.10542,73.06772,73.07592,99.19,73.09526,73.11756,73.07778,73.08524,168.73,False
'2018-07-18T09:30:00',73.07592,73.07592,73.04175,73.05251,145.25,73.08586,73.08586,73.05447,73.06547,127.78,False
'2018-07-18T09:31:00',73.05251,73.05854,73.04433,73.05007,128.51,73.06528,73.07319,73.05757,73.06511,98.11,True
'2018-07-18T09:32:00',73.05007,73.06572,73.04114,73.04272,101.39,73.06506,73.07803,73.05616,73.05774,175.11,False
'2018-07-18T09:33:00',73.04272,73.06224,73.03702,73.04693,169.06,73.05627,73.07598,73.04708,73.05888,112.82,False
'2018-07-18T09:34:00',73.04693,73.05588,73.04042,73.04278,175.3,73.05878,73.07091,73.05372,73.05782,183.67,True
'2018-07-18T09:35:00',73.04482,73.06805,73.03803,73.06342,139.36,73.05782,73.08067,73.04831,73.07521,156.08,True
'2018-07-18T09:36:00',73.07103,73.07143,73.05132,73.0643,130.74,73.08219,73.08254,73.06578,73.07448,136.82,True
'2018-07-18T09:37:00',73.0643,73.08344,73.06323,73.06784,186.61,73.07468,73.09753,73.07468,73.08132,113.28,True
'2018-07-18T09:38:00',73.06859,73.09273,73.06274,73.09001,150.75,73.08197,73.10548,73.07518,73.10328,88.43,False
'2018-07-18T09:39:00',73.09001,73.09001,73.06928,73.07388,146.6,73.10137,73.10137,73.07778,73.08397,74.02,False
'2018-07-18T09:40:00',73.07388,73.07934,73.06325,73.06699,140.5,73.08378,73.09158,73.07253,73.07747,75.14,True
'2018-07-18T09:41:00',73.06534,73.08314,73.06525,73.08122,146.85,73.07747,73.09648,73.07747,73.09348,93.27,True
'2018-07-18T09:42:00',73.08154,73.09462,73.0807,73.09273,151.83,73.09348,73.10178,73.08758,73.10108,73.64,True
'2018-07-18T09:43:00',73.09461,73.10223,73.08339,73.09004,143.62,73.10108,73.11679,73.09391,73.10378,75.22,False
'2018-07-18T09:44:00',73.09004,73.09443,73.07763,73.08082,142.44,73.10437,73.10808,73.09098,73.09522,91.13,False
'2018-07-18T09:45:00',73.08114,73.09174,73.07535,73.08934,149.62,73.09522,73.10563,73.08538,73.10198,78.94,True
'2018-07-18T09:46:00',73.08912,73.09772,73.07412,73.07643,75.29,73.10198,73.1105,73.08339,73.08885,133.81,False
'2018-07-18T09:47:00',73.07603,73.08182,73.06762,73.07172,76.63,73.08877,73.08908,73.07871,73.08146,149.97,False
'2018-07-18T09:48:00',73.07073,73.07333,73.05885,73.06414,84.18,73.07913,73.0858,73.07267,73.07878,151.43,True
'2018-07-18T09:49:00',73.06472,73.08582,73.06472,73.08083,48.85,73.07878,73.09489,73.0783,73.09104,97.87,True
'2018-07-18T09:50:00',73.08093,73.09062,73.08093,73.08382,62.16,73.09104,73.09948,73.08948,73.09278,123.7,False
'2018-07-18T09:51:00',73.08263,73.08402,73.06143,73.07402,72.61,73.09277,73.09578,73.07274,73.08437,125.77,True
'2018-07-18T09:52:00',73.07412,73.08752,73.06112,73.07084,69.19,73.08437,73.09457,73.07111,73.08143,140.25,False
'2018-07-18T09:53:00',73.07132,73.07523,73.05843,73.06132,59.2,73.08143,73.0816,73.06784,73.06936,120.0,False
'2018-07-18T09:54:00',73.06383,73.06675,73.05944,73.06425,45.51,73.06936,73.07806,73.06936,73.07557,61.47,True
'2018-07-18T09:55:00',73.06425,73.06654,73.05544,73.05652,55.5,73.07618,73.0787,73.06463,73.06635,112.5,True
'2018-07-18T09:56:00',73.05653,73.06765,73.05653,73.06765,59.94,73.06635,73.07755,73.06635,73.07727,121.5,False
'2018-07-18T09:57:00',73.06613,73.06694,73.06305,73.06684,37.37,73.07727,73.07847,73.07336,73.07587,56.73,True
'2018-07-18T09:58:00',73.06684,73.07284,73.06075,73.06614,77.33,73.07738,73.08326,73.07098,73.07759,102.03,False
'2018-07-18T09:59:00',73.06614,73.07252,73.06334,73.07102,76.96,73.07571,73.08114,73.07201,73.07922,156.0,True
'2018-07-18T10:00:00',73.06825,73.07574,73.05725,73.06272,79.21,73.07922,73.08713,73.06667,73.07453,154.45,True
'2018-07-18T10:01:00',73.06332,73.09963,73.06262,73.09033,77.33,73.07453,73.10749,73.07452,73.10028,157.5,True
'2018-07-18T10:02:00',73.09103,73.11082,73.09053,73.10622,75.15,73.10028,73.12033,73.09838,73.11678,147.73,True
'2018-07-18T10:03:00',73.10752,73.11574,73.09614,73.09795,90.98,73.11678,73.12938,73.1097,73.11159,124.8,True
'2018-07-18T10:04:00',73.09804,73.13224,73.09804,73.13224,64.48,73.11159,73.14455,73.11159,73.14325,118.82,True
'2018-07-18T10:05:00',73.13464,73.15012,73.13394,73.14762,67.93,73.14325,73.1621,73.14325,73.1592,116.58,True
'2018-07-18T10:06:00',73.14594,73.16215,73.14475,73.15524,91.24,73.1592,73.17178,73.15658,73.16751,118.61,True
'2018-07-18T10:07:00',73.15425,73.17532,73.15144,73.17342,85.14,73.16751,73.18886,73.16531,73.18746,110.98,True
'2018-07-18T10:08:00',73.17473,73.18432,73.1572,73.18432,92.91,73.18932,73.19373,73.16861,73.19175,185.25,True
'2018-07-18T10:09:00',73.18273,73.19155,73.16275,73.17444,133.51,73.18828,73.20384,73.17838,73.18778,188.61,False
'2018-07-18T10:10:00',73.17444,73.18882,73.17093,73.18763,99.63,73.18692,73.19935,73.18387,73.19898,165.0,True
'2018-07-18T10:11:00',73.18883,73.2113,73.18302,73.19462,82.56,73.19898,73.22045,73.1932,73.20484,163.5,True
'2018-07-18T10:12:00',73.19302,73.22485,73.18934,73.21095,129.69,73.20484,73.23599,73.20094,73.21908,111.45,True
'2018-07-18T10:13:00',73.20973,73.25235,73.19831,73.24595,159.96,73.21908,73.26558,73.21068,73.25978,153.51,True
'2018-07-18T10:14:00',73.24794,73.29095,73.22764,73.28933,157.55,73.26178,73.30396,73.24252,73.30066,162.85,True
'2018-07-18T10:15:00',73.28932,73.29243,73.23197,73.23756,130.16,73.30348,73.30348,73.24668,73.25168,117.27,False
'2018-07-18T10:16:00',73.23756,73.24483,73.23585,73.24422,89.06,73.25256,73.25877,73.24779,73.25857,120.97,True
'2018-07-18T10:17:00',73.24452,73.26263,73.24372,73.24891,107.4,73.25878,73.27435,73.25725,73.26515,137.79,False
'2018-07-18T10:18:00',73.24862,73.25073,73.23222,73.23223,109.63,73.26354,73.26477,73.24352,73.24352,105.45,False
'2018-07-18T10:19:00',73.23412,73.23912,73.21712,73.21712,87.86,73.24352,73.24906,73.22818,73.22818,135.0,False
'2018-07-18T10:20:00',73.21852,73.23062,73.19323,73.19482,88.91,73.22818,73.23805,73.20462,73.20601,171.75,False
'2018-07-18T10:21:00',73.19493,73.21862,73.18962,73.21584,113.37,73.20342,73.23,73.20342,73.22888,111.85,False
'2018-07-18T10:22:00',73.21615,73.21734,73.19482,73.19565,92.56,73.22888,73.22888,73.20981,73.20981,120.3,False
'2018-07-18T10:23:00',73.19482,73.19712,73.17672,73.18173,86.98,73.20981,73.20981,73.1833,73.18766,174.0,False
'2018-07-18T10:24:00',73.18193,73.18653,73.17222,73.17753,87.7,73.18766,73.19535,73.18376,73.18621,176.62,True
'2018-07-18T10:25:00',73.17772,73.18972,73.17442,73.17953,88.83,73.18621,73.19822,73.18354,73.19008,177.75,True
'2018-07-18T10:26:00',73.18012,73.21473,73.18012,73.20602,80.66,73.19008,73.21929,73.19008,73.21246,163.5,True
'2018-07-18T10:27:00',73.20623,73.21992,73.20203,73.21292,75.22,73.21246,73.2293,73.21246,73.22005,143.25,True
'2018-07-18T10:28:00',73.21432,73.22162,73.19592,73.21623,71.06,73.22005,73.22795,73.20576,73.2254,143.25,True
'2018-07-18T10:29:00',73.21772,73.23042,73.19354,73.19521,84.6,73.2254,73.23938,73.2138,73.22448,151.32,False
'2018-07-18T10:30:00',73.18884,73.22243,73.18884,73.20363,126.0,73.22697,73.23458,73.21396,73.21431,178.88,True
'2018-07-18T10:31:00',73.20533,73.22652,73.20512,73.21432,81.03,73.21431,73.23499,73.21431,73.22536,164.25,False
'2018-07-18T10:32:00',73.21553,73.22023,73.19642,73.20193,88.43,73.22536,73.22822,73.20539,73.20843,179.25,False
'2018-07-18T10:33:00',73.20042,73.21593,73.17353,73.18052,110.3,73.20843,73.22415,73.18443,73.19229,220.69,False
'2018-07-18T10:34:00',73.18172,73.18513,73.16142,73.17843,103.69,73.19229,73.19519,73.1752,73.19263,204.0,True
'2018-07-18T10:35:00',73.17912,73.18753,73.16823,73.17933,105.1,73.19119,73.19577,73.17837,73.18746,211.5,False
'2018-07-18T10:36:00',73.17933,73.18484,73.17213,73.17522,119.71,73.18968,73.19917,73.18437,73.18498,126.15,True
'2018-07-18T10:37:00',73.1752,73.19014,73.16994,73.16994,152.83,73.18498,73.20445,73.18176,73.18205,217.07,True
'2018-07-18T10:38:00',73.16994,73.19342,73.16994,73.19192,107.33,73.18175,73.20525,73.18156,73.20525,215.25,True
'2018-07-18T10:39:00',73.18867,73.20233,73.18318,73.19551,178.73,73.20364,73.21687,73.19437,73.20935,131.99,True
'2018-07-18T10:40:00',73.19553,73.20713,73.18042,73.19772,103.24,73.20935,73.22055,73.19326,73.20966,177.38,True
'2018-07-18T10:41:00',73.19763,73.23642,73.19273,73.23642,107.76,73.20966,73.24589,73.20465,73.24585,211.5,True
'2018-07-18T10:42:00',73.23463,73.2451,73.22401,73.22726,136.84,73.24585,73.25828,73.23677,73.24223,93.52,False
'2018-07-18T10:43:00',73.23085,73.23255,73.22439,73.22952,152.51,73.24223,73.24648,73.23938,73.24365,127.43,False
'2018-07-18T10:44:00',73.22952,73.23029,73.21406,73.22744,160.79,73.24279,73.24279,73.22848,73.23858,114.43,False
'2018-07-18T10:45:00',73.22744,73.23014,73.21308,73.2205,157.5,73.23948,73.23948,73.22058,73.22787,77.7,True
'2018-07-18T10:46:00',73.2205,73.23138,73.21633,73.23138,147.0,73.22788,73.24408,73.22498,73.24408,73.65,True
'2018-07-18T10:47:00',73.23138,73.24215,73.22845,73.23174,165.26,73.24418,73.25377,73.24137,73.24137,99.14,False
'2018-07-18T10:48:00',73.23174,73.23174,73.22001,73.22127,135.75,73.23958,73.23958,73.22512,73.22554,66.97,False
'2018-07-18T10:49:00',73.22127,73.22752,73.21649,73.22752,139.5,73.22618,73.23588,73.22618,73.23578,68.82,False
'2018-07-18T10:50:00',73.22752,73.22752,73.20432,73.21534,150.75,73.23577,73.23577,73.21488,73.22627,75.51,True
'2018-07-18T10:51:00',73.21534,73.24032,73.2104,73.23732,134.25,73.22628,73.24668,73.21677,73.24487,67.75,True
'2018-07-18T10:52:00',73.23732,73.27061,73.23732,73.26534,134.25,73.24488,73.27818,73.24488,73.27168,66.61,False
'2018-07-18T10:53:00',73.26534,73.26923,73.25637,73.26014,112.5,73.27157,73.27857,73.26617,73.27027,56.64,False
'2018-07-18T10:54:00',73.26014,73.26887,73.25239,73.26867,161.25,73.27028,73.27694,73.25907,73.27368,79.93,True
'2018-07-18T10:55:00',73.26679,73.26876,73.25939,73.26863,160.87,73.27367,73.28147,73.27257,73.27968,82.59,True
'2018-07-18T10:56:00',73.26863,73.27576,73.25632,73.26723,175.5,73.28097,73.28727,73.26768,73.28057,87.75,False
'2018-07-18T10:57:00',73.26722,73.26806,73.23267,73.23521,135.0,73.28198,73.28198,73.24548,73.24965,70.4,False
'2018-07-18T10:58:00',73.23521,73.24082,73.22078,73.22372,88.72,73.24996,73.25306,73.23577,73.23597,119.49,False
'2018-07-18T10:59:00',73.22372,73.22372,73.19304,73.19602,78.03,73.23657,73.23926,73.20626,73.21256,95.51,False
'2018-07-18T11:00:00',73.19602,73.21398,73.1807,73.19232,134.46,73.21275,73.22798,73.1978,73.20503,106.34,False
'2018-07-18T11:01:00',73.1917,73.20512,73.18743,73.20042,101.31,73.2067,73.21955,73.20206,73.21093,122.58,False
'2018-07-18T11:02:00',73.19982,73.20603,73.18693,73.19514,71.85,73.21093,73.21597,73.19916,73.21012,140.25,False
'2018-07-18T11:03:00',73.19514,73.19574,73.18446,73.19049,116.83,73.20877,73.21072,73.19905,73.20187,101.26,True
'2018-07-18T11:04:00',73.19049,73.20041,73.17984,73.19607,135.36,73.20218,73.20979,73.19483,73.20958,100.02,True
'2018-07-18T11:05:00',73.19607,73.21022,73.18491,73.21022,155.1,73.20868,73.22525,73.19668,73.22267,123.56,True
'2018-07-18T11:06:00',73.21022,73.22781,73.20782,73.22781,169.5,73.22268,73.23887,73.21718,73.23727,85.14,True
'2018-07-18T11:07:00',73.22781,73.24325,73.22341,73.23271,126.35,73.23898,73.25739,73.23768,73.24558,87.59,False
'2018-07-18T11:08:00',73.23271,73.23502,73.20604,73.20841,130.83,73.24548,73.24978,73.21877,73.21937,94.72,False
'2018-07-18T11:09:00',73.2109,73.21139,73.20007,73.21123,131.25,73.21827,73.22267,73.20807,73.21937,65.13,True
'2018-07-18T11:10:00',73.21123,73.2266,73.20934,73.21315,143.25,73.21997,73.23588,73.21997,73.22407,77.13,False
'2018-07-18T11:11:00',73.21164,73.22301,73.21108,73.22035,107.86,73.22348,73.23796,73.22128,73.23507,97.59,True
'2018-07-18T11:12:00',73.22035,73.22415,73.20479,73.21508,120.41,73.23537,73.2374,73.21477,73.22765,112.81,True
'2018-07-18T11:13:00',73.21508,73.22687,73.21492,73.21743,103.25,73.22836,73.23876,73.22805,73.23242,121.48,True
'2018-07-18T11:14:00',73.21922,73.22661,73.20846,73.21581,121.5,73.23388,73.24015,73.22107,73.22927,87.69,False
'2018-07-18T11:15:00',73.21581,73.22377,73.1941,73.19764,150.75,73.22628,73.23478,73.20537,73.20708,76.65,False
'2018-07-18T11:16:00',73.19764,73.21078,73.19756,73.21078,142.5,73.20698,73.22307,73.20698,73.22198,75.24,True
'2018-07-18T11:17:00',73.21078,73.21172,73.19719,73.19992,113.61,73.22348,73.22404,73.21115,73.21366,99.93,False
'2018-07-18T11:18:00',73.19992,73.20455,73.19465,73.19804,133.12,73.21395,73.21475,73.20547,73.21196,72.7,False
'2018-07-18T11:19:00',73.19804,73.20145,73.19231,73.19956,111.0,73.21165,73.21525,73.20547,73.21428,71.48,True
'2018-07-18T11:20:00',73.19956,73.20315,73.18516,73.20315,121.05,73.21458,73.21617,73.19827,73.21617,105.08,True
'2018-07-18T11:21:00',73.20315,73.20489,73.19287,73.19643,136.5,73.21337,73.21658,73.20048,73.20348,67.34,True
'2018-07-18T11:22:00',73.19643,73.22048,73.19643,73.22048,142.5,73.20508,73.23108,73.20508,73.23108,70.68,True
'2018-07-18T11:23:00',73.22048,73.22429,73.19841,73.19841,137.25,73.23247,73.23538,73.21007,73.21088,73.03,False
'2018-07-18T11:24:00',73.19841,73.19841,73.17142,73.18267,133.5,73.21007,73.21007,73.18007,73.19398,66.24,False
'2018-07-18T11:25:00',73.18267,73.19323,73.17698,73.18375,148.12,73.19608,73.20308,73.19018,73.19857,85.04,True
'2018-07-18T11:26:00',73.18375,73.19576,73.17452,73.17902,88.98,73.19878,73.20755,73.18605,73.18755,97.36,False
'2018-07-18T11:27:00',73.17903,73.17962,73.16319,73.1675,132.99,73.18665,73.18988,73.17438,73.17917,109.43,False
'2018-07-18T11:28:00',73.1675,73.17175,73.16121,73.16783,145.12,73.17937,73.18318,73.17408,73.17798,77.47,True
'2018-07-18T11:29:00',73.16783,73.17748,73.16554,73.17415,145.06,73.17858,73.19235,73.1758,73.18917,95.66,True
'2018-07-18T11:30:00',73.17415,73.18145,73.16724,73.17532,155.17,73.18887,73.19168,73.17917,73.18948,84.11,True
'2018-07-18T11:31:00',73.17522,73.18345,73.16729,73.16802,113.8,73.18938,73.19638,73.17938,73.18272,122.54,False
'2018-07-18T11:32:00',73.16972,73.18163,73.16133,73.17382,96.16,73.18456,73.19543,73.17515,73.18818,119.71,True
'2018-07-18T11:33:00',73.17382,73.19603,73.17382,73.19603,112.87,73.18807,73.20776,73.18507,73.20776,56.25,True
'2018-07-18T11:34:00',73.19685,73.20322,73.19077,73.20143,130.13,73.20876,73.21465,73.20286,73.21458,109.23,True
'2018-07-18T11:35:00',73.20143,73.22902,73.20143,73.22692,84.74,73.21325,73.24075,73.21186,73.23685,98.42,True
'2018-07-18T11:36:00',73.22393,73.23462,73.22076,73.23098,93.52,73.23685,73.24626,73.23305,73.24346,55.52,True
'2018-07-18T11:37:00',73.23162,73.24732,73.22902,73.24582,81.4,73.24346,73.25796,73.23756,73.25376,87.09,True
'2018-07-18T11:38:00',73.24522,73.25072,73.23602,73.23763,70.67,73.25376,73.25766,73.24236,73.24516,77.12,False
'2018-07-18T11:39:00',73.23572,73.23672,73.22626,73.2324,73.06,73.24516,73.24955,73.23666,73.24375,53.68,True
'2018-07-18T11:40:00',73.2324,73.23759,73.22765,73.22954,68.59,73.24405,73.25036,73.23836,73.24005,34.43,True
'2018-07-18T11:41:00',73.22954,73.24122,73.22702,73.23892,71.95,73.24015,73.25416,73.23977,73.25185,127.42,False
'2018-07-18T11:42:00',73.24012,73.24012,73.22702,73.23395,111.5,73.25185,73.2523,73.24085,73.24826,144.94,False
'2018-07-18T11:43:00',73.22992,73.23793,73.21582,73.21767,93.92,73.24442,73.25066,73.22724,73.23035,146.74,False
'2018-07-18T11:44:00',73.21767,73.22723,73.21562,73.22572,80.52,73.23046,73.24057,73.22678,73.23943,107.51,True
'2018-07-18T11:45:00',73.22442,73.24597,73.22355,73.23932,138.35,73.23943,73.25878,73.23487,73.25236,75.71,True
'2018-07-18T11:46:00',73.24003,73.24922,73.23922,73.24812,115.17,73.25236,73.26208,73.25236,73.25978,88.95,True
'2018-07-18T11:47:00',73.24762,73.25333,73.24422,73.25273,66.68,73.25978,73.26279,73.25521,73.26279,115.3,True
'2018-07-18T11:48:00',73.24932,73.25354,73.23841,73.24107,148.46,73.26279,73.26538,73.25058,73.25247,74.4,True
'2018-07-18T11:49:00',73.24107,73.26835,73.24107,73.26394,146.98,73.25108,73.27778,73.25108,73.27108,73.64,True
'2018-07-18T11:50:00',73.26394,73.27639,73.25803,73.27048,141.0,73.27298,73.28588,73.26748,73.28158,69.56,False
'2018-07-18T11:51:00',73.27048,73.27102,73.26409,73.26837,157.5,73.28038,73.28147,73.27097,73.27998,77.7,True
'2018-07-18T11:52:00',73.26522,73.27441,73.26522,73.27302,130.09,73.27997,73.28865,73.27668,73.28716,66.66,False
'2018-07-18T11:53:00',73.27302,73.27353,73.25389,73.26322,93.58,73.28706,73.28756,73.2689,73.27778,139.94,False
'2018-07-18T11:54:00',73.26323,73.26928,73.26152,73.26659,152.24,73.2762,73.28157,73.27278,73.27888,78.9,True
'2018-07-18T11:55:00',73.26659,73.27072,73.26363,73.26583,89.33,73.28038,73.2844,73.27079,73.27843,115.92,False
'2018-07-18T11:56:00',73.26572,73.26822,73.25532,73.25533,67.38,73.27843,73.27843,73.26197,73.26197,128.94,True
'2018-07-18T11:57:00',73.25243,73.26923,73.24753,73.26426,98.02,73.26197,73.27978,73.26077,73.27478,110.17,True
'2018-07-18T11:58:00',73.26426,73.27552,73.25985,73.27483,109.94,73.27607,73.28856,73.27428,73.2848,117.48,True
'2018-07-18T11:59:00',73.27492,73.28932,73.27492,73.27993,83.25,73.2848,73.29804,73.28189,73.29145,158.11,True
'2018-07-18T12:00:00',73.28032,73.29307,73.27508,73.29266,134.11,73.29145,73.30618,73.28768,73.30578,83.19,True
'2018-07-18T12:01:00',73.29266,73.30711,73.28272,73.30295,138.82,73.29977,73.31908,73.29678,73.31765,103.87,True
'2018-07-18T12:02:00',73.30314,73.30905,73.29775,73.30779,112.1,73.31765,73.32275,73.31195,73.32128,101.46,False
'2018-07-18T12:03:00',73.30779,73.30884,73.29675,73.29679,144.75,73.31827,73.31888,73.30327,73.30838,71.41,False
'2018-07-18T12:04:00',73.29679,73.30545,73.28924,73.29492,122.99,73.30727,73.31857,73.30288,73.30758,65.23,True
'2018-07-18T12:05:00',73.29492,73.30892,73.29234,73.30835,72.86,73.30907,73.32238,73.30701,73.32238,108.2,True
'2018-07-18T12:06:00',73.30852,73.3125,73.29964,73.30261,150.72,73.32238,73.32238,73.30808,73.31017,76.62,True
'2018-07-18T12:07:00',73.30261,73.31164,73.29855,73.30862,124.87,73.30958,73.32508,73.30937,73.31968,62.93,True
'2018-07-18T12:08:00',73.30862,73.31712,73.30677,73.31162,111.71,73.32027,73.33107,73.32027,73.32577,95.37,False
'2018-07-18T12:09:00',73.30968,73.31413,73.30314,73.30314,135.19,73.32473,73.32748,73.31713,73.31713,100.22,False
'2018-07-18T12:10:00',73.30412,73.30843,73.29552,73.30252,78.16,73.31713,73.32248,73.30706,73.31168,132.87,False
'2018-07-18T12:11:00',73.30402,73.30443,73.28874,73.29492,67.36,73.31168,73.31168,73.29844,73.30444,134.24,False
'2018-07-18T12:12:00',73.29502,73.29653,73.28102,73.29362,87.58,73.30444,73.30651,73.29467,73.30278,143.07,True
'2018-07-18T12:13:00',73.29352,73.30452,73.28982,73.29203,66.6,73.30278,73.31222,73.29974,73.30333,135.0,True
'2018-07-18T12:14:00',73.29263,73.30705,73.28802,73.30043,64.38,73.30333,73.31135,73.29656,73.30722,130.5,True
'2018-07-18T12:15:00',73.29752,73.32423,73.29642,73.32122,75.43,73.30722,73.33621,73.30722,73.33413,120.27,True
'2018-07-18T12:16:00',73.32293,73.33533,73.31722,73.33472,70.33,73.33413,73.34695,73.32735,73.34695,144.0,True
'2018-07-18T12:17:00',73.33462,73.35032,73.32803,73.33312,70.67,73.34695,73.35861,73.3343,73.33855,144.75,False
'2018-07-18T12:18:00',73.33314,73.33772,73.32192,73.33262,74.49,73.33855,73.34938,73.33454,73.345,139.08,True
'2018-07-18T12:19:00',73.33412,73.36542,73.33412,73.35902,62.17,73.345,73.37178,73.34445,73.3695,124.49,True
'2018-07-18T12:20:00',73.35952,73.37682,73.35773,73.37462,74.0,73.37134,73.38525,73.36708,73.38126,150.0,True
'2018-07-18T12:21:00',73.37364,73.38273,73.35872,73.37282,55.55,73.38126,73.39211,73.36986,73.38438,107.99,True
'2018-07-18T12:22:00',73.37342,73.40512,73.37342,73.38513,82.21,73.38438,73.41219,73.38435,73.39517,161.25,False
'2018-07-18T12:23:00',73.38722,73.40313,73.3536,73.35463,80.4,73.39517,73.4096,73.36672,73.36672,152.22,False
'2018-07-18T12:24:00',73.35473,73.35602,73.33235,73.33312,77.53,73.36672,73.36809,73.34524,73.34524,141.75,False
'2018-07-18T12:25:00',73.33372,73.34224,73.31261,73.31564,101.2,73.34524,73.35563,73.32706,73.32918,157.42,True
'2018-07-18T12:26:00',73.31594,73.34882,73.31584,73.34783,58.19,73.32917,73.35828,73.32917,73.35828,109.49,False
'2018-07-18T12:27:00',73.34483,73.34543,73.32956,73.33019,86.0,73.35828,73.35828,73.34087,73.34288,66.99,False
'2018-07-18T12:28:00',73.32864,73.32864,73.28732,73.30424,100.41,73.33477,73.33513,73.30088,73.3158,131.18,False
'2018-07-18T12:29:00',73.30552,73.31363,73.28043,73.28372,66.65,73.3158,73.3233,73.29196,73.29485,131.25,False
'2018-07-18T12:30:00',73.28422,73.28974,73.27494,73.28585,41.47,73.29485,73.30159,73.28855,73.29762,79.47,False
'2018-07-18T12:31:00',73.28555,73.28602,73.25852,73.25863,62.62,73.29762,73.29762,73.27241,73.27241,120.0,False
'2018-07-18T12:32:00',73.25903,73.28303,73.25253,73.25462,72.18,73.27241,73.29536,73.26288,73.26288,144.0,False
'2018-07-18T12:33:00',73.25173,73.25173,73.22844,73.23145,71.76,73.26288,73.26288,73.24326,73.24511,117.75,False
'2018-07-18T12:34:00',73.23282,73.24394,73.23282,73.24045,50.69,73.24511,73.25534,73.24511,73.24971,102.75,False
'2018-07-18T12:35:00',73.24035,73.24035,73.22743,73.23022,64.78,73.24971,73.25071,73.2397,73.24078,128.62,True
'2018-07-18T12:36:00',73.22732,73.24264,73.22345,73.24264,110.83,73.24078,73.25766,73.23497,73.25766,84.61,True
'2018-07-18T12:37:00',73.24265,73.24502,73.23313,73.24313,64.69,73.25766,73.25934,73.24585,73.25746,104.6,True
'2018-07-18T12:38:00',73.24252,73.25993,73.24012,73.25953,69.24,73.25746,73.27215,73.25424,73.27215,136.5,True
'2018-07-18T12:39:00',73.26012,73.26584,73.25107,73.25107,106.07,73.27215,73.28074,73.26377,73.26458,66.17,False
'2018-07-18T12:40:00',73.25107,73.25549,73.24644,73.25549,77.91,73.26328,73.27049,73.26114,73.27049,58.15,True
'2018-07-18T12:41:00',73.25563,73.2714,73.25563,73.26745,60.75,73.27049,73.28643,73.27049,73.28206,88.87,True
'2018-07-18T12:42:00',73.26882,73.27419,73.25253,73.26126,127.06,73.28206,73.28748,73.26027,73.27692,68.54,False
'2018-07-18T12:43:00',73.26126,73.27044,73.25802,73.26063,51.82,73.27627,73.28447,73.27305,73.27566,68.56,True
'2018-07-18T12:44:00',73.26122,73.27263,73.25568,73.25568,50.83,73.27566,73.28473,73.27048,73.27069,91.87,False
'2018-07-18T12:45:00',73.25604,73.2565,73.24088,73.24143,99.13,73.27069,73.27069,73.25588,73.25588,76.33,False
'2018-07-18T12:46:00',73.24272,73.24547,73.23914,73.24532,50.3,73.25588,73.26032,73.25414,73.26032,70.82,True
'2018-07-18T12:47:00',73.24532,73.26233,73.24403,73.25742,76.14,73.26028,73.27606,73.25839,73.26906,128.2,False
'2018-07-18T12:48:00',73.25742,73.25743,73.24442,73.24652,120.84,73.26925,73.26925,73.25807,73.26122,91.58,False
'2018-07-18T12:49:00',73.24722,73.25223,73.23943,73.24093,72.91,73.26122,73.26402,73.25027,73.25305,146.24,False
'2018-07-18T12:50:00',73.24152,73.25182,73.23572,73.25033,74.79,73.25305,73.26353,73.24891,73.26131,126.84,False
'2018-07-18T12:51:00',73.24903,73.25008,73.23966,73.24122,121.1,73.26131,73.26251,73.24748,73.25158,62.25,False
'2018-07-18T12:52:00',73.24122,73.24566,73.23091,73.24566,109.67,73.25308,73.26048,73.24317,73.26048,112.72,True
'2018-07-18T12:53:00',73.24566,73.26033,73.24566,73.25651,112.82,73.26068,73.27385,73.25718,73.26688,105.22,False
'2018-07-18T12:54:00',73.25651,73.25651,73.24608,73.25123,129.37,73.26317,73.26598,73.25427,73.26137,64.01,False
'2018-07-18T12:55:00',73.25122,73.25407,73.24054,73.24835,126.75,73.26198,73.26348,73.25137,73.25917,62.91,True
'2018-07-18T12:56:00',73.24835,73.25989,73.24198,73.25989,100.12,73.26067,73.27492,73.25127,73.27298,56.04,True
'2018-07-18T12:57:00',73.25989,73.26657,73.255,73.25936,130.11,73.27488,73.27558,73.26558,73.26848,64.75,True
'2018-07-18T12:58:00',73.25936,73.26666,73.25912,73.26541,73.85,73.26997,73.2817,73.26828,73.28043,44.21,True
'2018-07-18T12:59:00',73.26633,73.27013,73.26194,73.26732,50.32,73.28043,73.28476,73.27678,73.28188,73.1,False
'2018-07-18T13:00:00',73.26732,73.26849,73.25972,73.26024,119.24,73.28266,73.28305,73.26898,73.27177,59.96,False
'2018-07-18T13:01:00',73.26024,73.26054,73.24674,73.24722,141.59,73.27168,73.27537,73.26267,73.26428,88.05,True
'2018-07-18T13:02:00',73.24945,73.27043,73.24663,73.26962,89.56,73.26427,73.28344,73.25877,73.28344,169.74,True
'2018-07-18T13:03:00',73.26915,73.27374,73.26393,73.26625,106.08,73.28344,73.28935,73.27867,73.28325,100.37,True
'2018-07-18T13:04:00',73.26662,73.27762,73.25864,73.27534,128.57,73.28325,73.29197,73.27286,73.29017,190.48,True
'2018-07-18T13:05:00',73.27574,73.28962,73.26553,73.27773,97.14,73.29068,73.30078,73.28165,73.28975,177.31,False
'2018-07-18T13:06:00',73.27403,73.28562,73.26994,73.27515,120.03,73.28975,73.29908,73.2841,73.29118,107.49,True
'2018-07-18T13:07:00',73.27524,73.28783,73.27313,73.28422,96.08,73.28967,73.30137,73.28825,73.29927,156.88,True
'2018-07-18T13:08:00',73.28362,73.29104,73.27472,73.28794,115.76,73.29927,73.30547,73.29125,73.30098,125.24,True
'2018-07-18T13:09:00',73.28794,73.29794,73.25615,73.25615,167.23,73.30148,73.30638,73.26538,73.26538,84.39,False
'2018-07-18T13:10:00',73.25311,73.25924,73.22732,73.23585,122.04,73.26347,73.27538,73.24387,73.25045,78.34,False
'2018-07-18T13:11:00',73.23444,73.25892,73.22593,73.25452,86.93,73.25045,73.271,73.24106,73.271,118.47,False
'2018-07-18T13:12:00',73.25504,73.25535,73.23752,73.24583,157.32,73.271,73.271,73.25446,73.26132,92.72,False
'2018-07-18T13:13:00',73.24723,73.24784,73.23112,73.23255,86.63,73.26132,73.26447,73.24406,73.24826,66.11,False
'2018-07-18T13:14:00',73.23372,73.23523,73.23004,73.23022,86.54,73.25035,73.25035,73.24396,73.24486,64.48,True
'2018-07-18T13:15:00',73.23023,73.24264,73.22225,73.24004,222.0,73.24267,73.25188,73.23518,73.25168,109.15,True
'2018-07-18T13:16:00',73.24055,73.25022,73.23854,73.24114,155.86,73.25038,73.26675,73.24907,73.25817,109.88,False
'2018-07-18T13:17:00',73.24104,73.24602,73.23593,73.24502,91.36,73.25817,73.26057,73.25216,73.25716,93.25,False
'2018-07-18T13:18:00',73.24372,73.24372,73.22171,73.22171,135.37,73.25716,73.25716,73.23258,73.23347,70.39,False
'2018-07-18T13:19:00',73.22171,73.23625,73.21859,73.23164,130.87,73.23388,73.24948,73.23198,73.24473,90.22,True
'2018-07-18T13:20:00',73.23115,73.23805,73.22414,73.23474,90.8,73.24473,73.25266,73.23995,73.24916,75.98,True
'2018-07-18T13:21:00',73.23474,73.24515,73.23394,73.24515,124.5,73.24898,73.25875,73.24506,73.25866,66.36,True
'2018-07-18T13:22:00',73.24524,73.25923,73.24024,73.25872,118.79,73.25866,73.27335,73.25505,73.27206,116.51,True
'2018-07-18T13:23:00',73.25933,73.27372,73.25933,73.27372,77.02,73.27206,73.28788,73.27206,73.28788,134.4,True
'2018-07-18T13:24:00',73.27383,73.27814,73.26874,73.27705,112.11,73.28788,73.29399,73.28456,73.29208,69.93,False
'2018-07-18T13:25:00',73.27712,73.27752,73.26084,73.26905,94.94,73.29208,73.29208,73.27594,73.28498,72.12,True
'2018-07-18T13:26:00',73.26985,73.27953,73.26184,73.26452,87.54,73.28478,73.29236,73.27656,73.27846,92.86,True
'2018-07-18T13:27:00',73.26452,73.27944,73.26452,73.26862,170.99,73.27737,73.29298,73.27537,73.28268,86.24,False
'2018-07-18T13:28:00',73.26875,73.27495,73.25902,73.26673,105.68,73.28268,73.28956,73.27335,73.27986,71.1,True
'2018-07-18T13:29:00',73.26615,73.28222,73.26112,73.28202,78.48,73.27986,73.28966,73.26925,73.28966,97.08,True
'2018-07-18T13:30:00',73.28222,73.31292,73.27532,73.31012,76.3,73.28884,73.32497,73.28805,73.32287,120.0,True
'2018-07-18T13:31:00',73.31013,73.328,73.30802,73.32013,57.72,73.32065,73.33795,73.31675,73.32895,66.08,True
'2018-07-18T13:32:00',73.32013,73.32953,73.29774,73.30813,93.92,73.32906,73.33704,73.31282,73.32135,105.7,False
'2018-07-18T13:33:00',73.31063,73.31134,73.29084,73.29195,172.12,73.32491,73.32491,73.30327,73.30718,91.18,False
'2018-07-18T13:34:00',73.29054,73.29965,73.28898,73.29319,152.88,73.30718,73.31447,73.30377,73.30808,103.09,True
'2018-07-18T13:35:00',73.29319,73.30163,73.27774,73.29942,110.37,73.30958,73.3134,73.29338,73.3134,138.47,False
'2018-07-18T13:36:00',73.29893,73.29893,73.28897,73.29762,120.59,73.3134,73.31473,73.30448,73.31473,98.55,True
'2018-07-18T13:37:00',73.29922,73.30122,73.29293,73.29792,92.83,73.31473,73.31489,73.30834,73.31249,114.11,True
'2018-07-18T13:38:00',73.29783,73.32403,73.29688,73.31322,68.22,73.31249,73.33637,73.31249,73.32899,121.8,False
'2018-07-18T13:39:00',73.31024,73.31652,73.30524,73.30885,135.15,73.32646,73.33191,73.32077,73.32628,107.38,True
'2018-07-18T13:40:00',73.30954,73.33383,73.30954,73.31842,72.96,73.32618,73.34585,73.32618,73.32916,114.76,True
'2018-07-18T13:41:00',73.31993,73.34282,73.31212,73.34273,84.75,73.32916,73.34991,73.32376,73.34991,132.57,True
'2018-07-18T13:42:00',73.34282,73.36762,73.33239,73.33262,105.72,73.34991,73.38063,73.34815,73.34815,153.22,False
'2018-07-18T13:43:00',73.33402,73.35113,73.33213,73.34472,81.51,73.34815,73.36295,73.34565,73.35492,140.41,False
'2018-07-18T13:44:00',73.34532,73.34532,73.32682,73.33673,71.78,73.35492,73.3566,73.33626,73.34465,128.02,True
'2018-07-18T13:45:00',73.33732,73.34882,73.32923,73.34332,71.81,73.34465,73.35875,73.3427,73.35666,111.32,True
'2018-07-18T13:46:00',73.34402,73.35042,73.29222,73.29283,92.89,73.35666,73.35985,73.30306,73.30405,150.65,False
'2018-07-18T13:47:00',73.29433,73.32773,73.28542,73.32242,80.33,73.30405,73.3338,73.29416,73.33076,157.87,False
'2018-07-18T13:48:00',73.32242,73.32262,73.30142,73.30352,80.0,73.33079,73.3359,73.31577,73.31783,136.92,False
'2018-07-18T13:49:00',73.30362,73.31523,73.29292,73.29602,78.44,73.31783,73.32468,73.30427,73.31003,157.86,False
'2018-07-18T13:50:00',73.30002,73.30892,73.27583,73.27833,98.07,73.31003,73.31583,73.28343,73.28524,179.74,False
'2018-07-18T13:51:00',73.27532,73.27864,73.26274,73.27072,77.72,73.28524,73.29187,73.27516,73.28196,137.76,False
'2018-07-18T13:52:00',73.27133,73.27402,73.25592,73.25933,85.98,73.28196,73.28414,73.27155,73.27431,154.74,True
'2018-07-18T13:53:00',73.25714,73.27482,73.24752,73.24792,83.41,73.27431,73.28622,73.26196,73.26495,151.8,False
'2018-07-18T13:54:00',73.24674,73.25002,73.23833,73.24594,97.86,73.26251,73.26251,73.25078,73.25886,102.81,True
'2018-07-18T13:55:00',73.24645,73.24992,73.23803,73.24923,102.31,73.25886,73.2632,73.25275,73.26087,117.13,True
'2018-07-18T13:56:00',73.24923,73.26363,73.24922,73.26192,85.17,73.26177,73.27258,73.25877,73.27069,155.06,True
'2018-07-18T13:57:00',73.25882,73.27063,73.24472,73.27063,57.36,73.27069,73.2778,73.25676,73.2778,112.46,True
'2018-07-18T13:58:00',73.27212,73.27762,73.26442,73.26832,66.23,73.2778,73.29022,73.27576,73.28196,131.58,True
'2018-07-18T13:59:00',73.26882,73.28582,73.26672,73.27723,66.97,73.28196,73.29567,73.2778,73.28677,120.51,True
'2018-07-18T14:00:00',73.27832,73.29873,73.27433,73.29345,83.86,73.28785,73.31371,73.28678,73.30738,141.63,False
'2018-07-18T14:01:00',73.29532,73.29562,73.28019,73.28543,112.19,73.30738,73.31048,73.29436,73.30187,158.55,True
'2018-07-18T14:02:00',73.28963,73.29782,73.28232,73.29433,96.97,73.30455,73.30977,73.29195,73.30456,135.73,False
'2018-07-18T14:03:00',73.29082,73.29392,73.26942,73.27101,83.74,73.30256,73.30606,73.28455,73.28455,102.35,False
'2018-07-18T14:04:00',73.26813,73.27433,73.26312,73.26972,85.9,73.28296,73.28525,73.27378,73.28025,95.78,True
'2018-07-18T14:05:00',73.26933,73.28003,73.26933,73.27572,82.88,73.28025,73.28995,73.27786,73.28595,102.24,False
'2018-07-18T14:06:00',73.27572,73.27572,73.25295,73.26654,126.14,73.28635,73.28965,73.26696,73.28328,109.41,True
'2018-07-18T14:07:00',73.26692,73.29184,73.26222,73.28035,185.5,73.28328,73.30327,73.27428,73.29695,106.46,True
'2018-07-18T14:08:00',73.28035,73.29912,73.27532,73.28298,112.42,73.29445,73.3127,73.28875,73.29726,100.63,False
'2018-07-18T14:09:00',73.28298,73.29614,73.28144,73.29241,175.47,73.29746,73.31198,73.29638,73.30507,97.57,True
'2018-07-18T14:10:00',73.29285,73.31414,73.28994,73.30224,189.35,73.30328,73.32418,73.30328,73.31277,102.34,True
'2018-07-18T14:11:00',73.30195,73.32004,73.29745,73.32004,236.97,73.31147,73.33398,73.30448,73.33318,127.91,True
'2018-07-18T14:12:00',73.31884,73.32368,73.31077,73.31344,196.46,73.33318,73.3348,73.32088,73.32218,98.8,False
'2018-07-18T14:13:00',73.31344,73.31605,73.29231,73.29745,227.96,73.32208,73.32867,73.30284,73.31407,117.0,False
'2018-07-18T14:14:00',73.29774,73.30955,73.28102,73.29815,185.02,73.31408,73.32128,73.29415,73.30897,123.46,True
'2018-07-18T14:15:00',73.29735,73.31414,73.29622,73.30345,194.93,73.30897,73.32498,73.30308,73.31007,98.8,True
'2018-07-18T14:16:00',73.30345,73.3249,73.30257,73.32489,197.25,73.30988,73.33527,73.30986,73.33387,103.69,True
'2018-07-18T14:17:00',73.32489,73.33224,73.32384,73.32665,158.99,73.33267,73.34498,73.33267,73.34028,77.71,True
'2018-07-18T14:18:00',73.32856,73.3377,73.32406,73.33344,176.25,73.34027,73.34597,73.33307,73.34037,85.84,False
'2018-07-18T14:19:00',73.33344,73.33344,73.29335,73.29422,174.75,73.34038,73.34128,73.30599,73.30768,86.59,False
'2018-07-18T14:20:00',73.29493,73.29884,73.28021,73.29476,179.25,73.30477,73.31268,73.29427,73.30635,90.71,False
'2018-07-18T14:21:00',73.29225,73.29935,73.28462,73.29744,192.75,73.30635,73.31078,73.29636,73.31078,94.73,True
'2018-07-18T14:22:00',73.29744,73.32272,73.29585,73.31883,180.3,73.31026,73.33756,73.30796,73.33466,92.92,True
'2018-07-18T14:23:00',73.31963,73.32712,73.30755,73.3158,111.07,73.33466,73.33986,73.32485,73.33276,138.81,False
'2018-07-18T14:24:00',73.3158,73.31771,73.27702,73.27759,148.33,73.33316,73.33354,73.29265,73.29265,115.26,False
'2018-07-18T14:25:00',73.27759,73.28622,73.27593,73.28222,93.76,73.29285,73.29765,73.28846,73.29366,95.65,True
'2018-07-18T14:26:00',73.28353,73.28993,73.26223,73.26732,98.28,73.29366,73.30006,73.27266,73.27636,88.45,False
'2018-07-18T14:27:00',73.26733,73.27934,73.26524,73.27765,76.85,73.27636,73.29216,73.27636,73.29206,38.85,True
'2018-07-18T14:28:00',73.27825,73.28053,73.26914,73.27383,72.24,73.29206,73.29666,73.28325,73.28855,63.08,True
'2018-07-18T14:29:00',73.27392,73.28595,73.27392,73.28554,70.58,73.28855,73.30455,73.28718,73.30208,117.32,True
'2018-07-18T14:30:00',73.28554,73.28736,73.26361,73.26694,167.11,73.30327,73.30378,73.27896,73.28266,133.85,False
'2018-07-18T14:31:00',73.26852,73.28412,73.26594,73.27682,105.82,73.28373,73.29676,73.27996,73.28478,116.44,True
'2018-07-18T14:32:00',73.27882,73.30112,73.27571,73.29912,142.98,73.28478,73.31206,73.28477,73.30878,123.57,True
'2018-07-18T14:33:00',73.29902,73.30645,73.28612,73.30204,191.35,73.3058,73.32088,73.29477,73.31358,113.11,True
'2018-07-18T14:34:00',73.30204,73.32665,73.29322,73.32355,201.7,73.31498,73.33788,73.30778,73.33368,105.55,False
'2018-07-18T14:35:00',73.32355,73.32571,73.31513,73.32093,147.32,73.33438,73.33946,73.32436,73.32706,91.84,True
'2018-07-18T14:36:00',73.32093,73.33122,73.30755,73.3285,172.43,73.32815,73.33918,73.32165,73.33918,86.96,True
'2018-07-18T14:37:00',73.3285,73.33291,73.32238,73.32364,115.5,73.33987,73.34258,73.33198,73.33207,56.98,False
'2018-07-18T14:38:00',73.32405,73.33065,73.31012,73.33036,94.5,73.33208,73.34138,73.32368,73.34137,46.62,True
'2018-07-18T14:39:00',73.33036,73.34223,73.32054,73.33524,131.25,73.34387,73.34957,73.32808,73.34397,65.13,True
'2018-07-18T14:40:00',73.33524,73.34583,73.3252,73.34305,136.5,73.34337,73.35698,73.33407,73.35367,66.97,True
'2018-07-18T14:41:00',73.34344,73.35345,73.3399,73.34279,160.12,73.35367,73.36908,73.35217,73.35738,82.22,True
'2018-07-18T14:42:00',73.34279,73.35635,73.34185,73.35023,148.5,73.35737,73.36458,73.35178,73.35677,73.26,True
'2018-07-18T14:43:00',73.34604,73.35945,73.34246,73.35534,180.71,73.35327,73.36808,73.35257,73.36567,90.28,True
'2018-07-18T14:44:00',73.35534,73.35822,73.34266,73.34266,134.77,73.36718,73.37058,73.35737,73.35748,76.26,False
'2018-07-18T14:45:00',73.34266,73.35223,73.33623,73.33841,163.38,73.35758,73.36068,73.34887,73.35317,86.62,True
'2018-07-18T14:46:00',73.33883,73.35484,73.33841,73.35055,167.99,73.35457,73.36728,73.35367,73.36478,95.86,False
'2018-07-18T14:47:00',73.35055,73.35164,73.34222,73.34369,100.79,73.36388,73.36617,73.35604,73.36077,135.37,False
'2018-07-18T14:48:00',73.34513,73.34752,73.34033,73.34033,105.36,73.36095,73.36178,73.35456,73.35456,95.49,False
'2018-07-18T14:49:00',73.34033,73.34752,73.33728,73.34472,86.61,73.35505,73.35834,73.34966,73.35376,171.73,True
'2018-07-18T14:50:00',73.34472,73.36332,73.34333,73.35003,74.0,73.35445,73.37163,73.35262,73.35677,144.68,False
'2018-07-18T14:51:00',73.34402,73.34972,73.34023,73.34682,79.93,73.35678,73.3598,73.35375,73.35878,132.75,True
'2018-07-18T14:52:00',73.34833,73.35222,73.34082,73.34153,89.02,73.35877,73.36526,73.35529,73.35627,128.5,False
'2018-07-18T14:53:00',73.34162,73.35202,73.34162,73.34643,78.82,73.35615,73.36345,73.35485,73.35695,103.9,False
'2018-07-18T14:54:00',73.34643,73.34643,73.33165,73.33174,123.35,73.35696,73.35696,73.34278,73.34668,78.5,True
'2018-07-18T14:55:00',73.33174,73.34933,73.32853,73.34932,84.14,73.34658,73.36196,73.34165,73.36136,103.14,True
'2018-07-18T14:56:00',73.34862,73.36912,73.34182,73.36703,83.41,73.36136,73.38223,73.35335,73.38034,103.89,False
'2018-07-18T14:57:00',73.36522,73.36552,73.35122,73.35172,76.71,73.37976,73.37976,73.36626,73.36626,86.96,False
'2018-07-18T14:58:00',73.35153,73.35782,73.33482,73.34872,75.49,73.36626,73.36906,73.34575,73.36126,113.82,False
'2018-07-18T14:59:00',73.34933,73.35512,73.31673,73.32172,78.44,73.36126,73.36335,73.32796,73.33085,155.2,False
'2018-07-18T15:00:00',73.32172,73.32252,73.30893,73.31252,96.01,73.33126,73.339,73.32445,73.32767,180.75,False
'2018-07-18T15:01:00',73.31313,73.31633,73.28943,73.30182,79.58,73.32767,73.32767,73.30085,73.31286,158.44,True
'2018-07-18T15:02:00',73.30522,73.32592,73.29133,73.29252,69.96,73.31496,73.33467,73.30345,73.30345,142.5,False
'2018-07-18T15:03:00',73.29263,73.32233,73.28262,73.32022,80.12,73.30406,73.33414,73.29296,73.33414,147.0,True
'2018-07-18T15:04:00',73.32033,73.32722,73.31612,73.31972,80.35,73.33414,73.34016,73.33278,73.33556,156.73,True
'2018-07-18T15:05:00',73.31972,73.35429,73.31922,73.34773,151.15,73.33526,73.36708,73.33525,73.36347,160.27,False
'2018-07-18T15:06:00',73.34802,73.35325,73.34154,73.34364,164.24,73.36348,73.36558,73.35488,73.35827,81.4,True
'2018-07-18T15:07:00',73.34294,73.35723,73.34172,73.34682,161.18,73.35827,73.37347,73.35788,73.36298,90.87,True
'2018-07-18T15:08:00',73.34744,73.36522,73.33866,73.35453,108.62,73.36297,73.37786,73.35377,73.36857,138.98,False
'2018-07-18T15:09:00',73.35442,73.35626,73.34242,73.35122,146.8,73.36858,73.36917,73.35538,73.36198,88.3,False
'2018-07-18T15:10:00',73.35223,73.35223,73.3324,73.3365,156.6,73.36197,73.36378,73.34437,73.34597,82.91,True
'2018-07-18T15:11:00',73.3365,73.35793,73.33461,73.35793,107.24,73.34718,73.37078,73.34718,73.36977,154.73,True
'2018-07-18T15:12:00',73.35923,73.38322,73.33948,73.37755,191.61,73.36977,73.39238,73.35127,73.38527,100.78,False
'2018-07-18T15:13:00',73.37286,73.37868,73.35918,73.36044,148.5,73.38108,73.38697,73.36717,73.37038,73.64,False
'2018-07-18T15:14:00',73.36044,73.37121,73.35794,73.36723,141.75,73.36988,73.38107,73.36937,73.37937,70.31,False
'2018-07-18T15:15:00',73.36822,73.37022,73.36026,73.36237,154.5,73.37938,73.38246,73.36663,73.37685,86.1,False
'2018-07-18T15:16:00',73.36237,73.37007,73.3571,73.3571,152.25,73.37826,73.37826,73.36898,73.36908,75.49,False
'2018-07-18T15:17:00',73.35604,73.35784,73.33562,73.33696,129.75,73.36757,73.37058,73.34818,73.34867,67.81,False
'2018-07-18T15:18:00',73.33696,73.33813,73.32101,73.32101,156.0,73.34807,73.34807,73.33007,73.33018,76.96,True
'2018-07-18T15:19:00',73.32101,73.34462,73.32101,73.33383,141.16,73.33027,73.35865,73.33027,73.35097,96.7,True
'2018-07-18T15:20:00',73.33343,73.35452,73.32805,73.34684,168.28,73.34958,73.36807,73.34137,73.36067,106.34,False
'2018-07-18T15:21:00',73.34873,73.34873,73.31273,73.3175,171.75,73.35808,73.36096,73.32227,73.32847,93.47,False
'2018-07-18T15:22:00',73.31951,73.33223,73.31618,73.31618,183.0,73.32847,73.34375,73.32847,73.33008,91.44,False
'2018-07-18T15:23:00',73.31623,73.32428,73.3133,73.31842,153.72,73.33037,73.34017,73.32698,73.33487,83.04,True
'2018-07-18T15:24:00',73.31842,73.32705,73.30952,73.32645,138.75,73.33227,73.33788,73.32268,73.33788,68.83,True
'2018-07-18T15:25:00',73.32604,73.33144,73.32027,73.32801,123.37,73.33787,73.34627,73.33588,73.34428,76.65,True
'2018-07-18T15:26:00',73.32801,73.34101,73.32532,73.34101,139.5,73.34438,73.35757,73.34086,73.35578,100.74,True
'2018-07-18T15:27:00',73.34101,73.35013,73.3325,73.34655,180.0,73.35597,73.36287,73.34348,73.35747,88.8,True
'2018-07-18T15:28:00',73.34684,73.38325,73.34465,73.37314,217.87,73.35778,73.39458,73.35778,73.38578,108.05,False
'2018-07-18T15:29:00',73.37314,73.37854,73.36804,73.37215,203.25,73.38608,73.39427,73.38188,73.38798,105.21,True
'2018-07-18T15:30:00',73.37194,73.38335,73.36805,73.37684,215.25,73.38798,73.39357,73.38088,73.38958,106.58,True
'2018-07-18T15:31:00',73.37685,73.38305,73.36669,73.37452,183.38,73.38958,73.39668,73.38226,73.38938,164.04,True
'2018-07-18T15:32:00',73.37643,73.39034,73.37072,73.39004,98.99,73.38938,73.40478,73.3838,73.40477,181.82,True
'2018-07-18T15:33:00',73.39004,73.39004,73.37154,73.38092,117.52,73.40478,73.40657,73.38778,73.39465,171.48,True
'2018-07-18T15:34:00',73.38092,73.39152,73.37412,73.38224,106.93,73.39471,73.4037,73.38994,73.39669,165.63,True
'2018-07-18T15:35:00',73.38325,73.39613,73.37942,73.39433,101.8,73.39669,73.40927,73.39182,73.40911,173.62,True
'2018-07-18T15:36:00',73.39423,73.42205,73.39144,73.41094,197.87,73.40911,73.43348,73.40727,73.42167,135.08,True
'2018-07-18T15:37:00',73.41094,73.43584,73.40712,73.43223,197.08,73.42177,73.45202,73.42168,73.44856,159.83,True
'2018-07-18T15:38:00',73.43302,73.44454,73.42363,73.44245,224.19,73.44856,73.45968,73.44006,73.45697,193.79,False
'2018-07-18T15:39:00',73.44245,73.44375,73.42565,73.42815,228.75,73.45728,73.45728,73.43578,73.43828,114.75,False
'2018-07-18T15:40:00',73.42845,73.42845,73.41115,73.4168,187.83,73.43758,73.43998,73.42577,73.42987,96.25,True
'2018-07-18T15:41:00',73.4168,73.43394,73.4168,73.42819,219.33,73.43118,73.44828,73.43118,73.44308,111.8,False
'2018-07-18T15:42:00',73.42819,73.43025,73.41183,73.41364,232.5,73.44295,73.44295,73.42347,73.42478,115.46,False
'2018-07-18T15:43:00',73.41364,73.41793,73.40122,73.41072,145.81,73.42667,73.43231,73.41377,73.42624,131.75,True
'2018-07-18T15:44:00',73.41282,73.42815,73.40803,73.42525,111.22,73.42624,73.44174,73.41977,73.43938,118.06,False
'2018-07-18T15:45:00',73.42525,73.42534,73.41422,73.42065,171.75,73.43928,73.43928,73.42427,73.43177,83.25,True
'2018-07-18T15:46:00',73.42014,73.44455,73.4198,73.43685,164.25,73.43178,73.45458,73.43177,73.45218,81.41,True
'2018-07-18T15:47:00',73.43914,73.47937,73.43792,73.46905,196.75,73.45488,73.49068,73.45487,73.48237,152.26,False
'2018-07-18T15:48:00',73.46723,73.47122,73.45204,73.45564,141.0,73.47657,73.47888,73.45958,73.46218,69.56,True
'2018-07-18T15:49:00',73.45555,73.47065,73.45365,73.46606,135.0,73.46368,73.48218,73.46317,73.47858,66.6,True
'2018-07-18T15:50:00',73.46606,73.48365,73.45896,73.48175,158.25,73.47797,73.49778,73.47317,73.49458,78.83,True
'2018-07-18T15:51:00',73.48134,73.49735,73.47735,73.47926,167.25,73.49418,73.50608,73.48448,73.48798,81.4,True
'2018-07-18T15:52:00',73.47926,73.50484,73.47823,73.49783,156.75,73.48727,73.51628,73.48727,73.50897,77.33,True
'2018-07-18T15:53:00',73.49783,73.51182,73.49182,73.49548,115.5,73.50898,73.52557,73.50438,73.50898,58.12,False
'2018-07-18T15:54:00',73.49548,73.50221,73.48351,73.4929,111.75,73.50897,73.51058,73.49727,73.50548,56.27,True
'2018-07-18T15:55:00',73.4929,73.50123,73.48911,73.49803,171.69,73.50678,73.51478,73.50367,73.51177,115.78,False
'2018-07-18T15:56:00',73.49803,73.50032,73.47723,73.48282,112.55,73.51358,73.51375,73.48776,73.49586,222.37,False
'2018-07-18T15:57:00',73.48282,73.48522,73.4449,73.44543,118.58,73.49721,73.49721,73.45691,73.46167,178.62,False
'2018-07-18T15:58:00',73.44682,73.44682,73.40042,73.40596,136.95,73.46206,73.46272,73.41115,73.41378,239.95,False
'2018-07-18T15:59:00',73.40223,73.40821,73.37677,73.39562,114.92,73.41177,73.41606,73.39026,73.40545,215.62,False
'2018-07-18T16:00:00',73.39562,73.39794,73.37723,73.39794,130.08,73.40486,73.41328,73.38777,73.41208,153.25,True
'2018-07-18T16:01:00',73.39604,73.41684,73.39604,73.40431,170.86,73.41047,73.43228,73.40957,73.41987,118.42,False
'2018-07-18T16:02:00',73.40444,73.41684,73.40281,73.41155,107.47,73.41988,73.43219,73.41856,73.42638,106.71,True
'2018-07-18T16:03:00',73.41155,73.42904,73.41094,73.41094,171.75,73.42597,73.44378,73.42238,73.42448,85.87,False
'2018-07-18T16:04:00',73.41094,73.42444,73.40704,73.40704,153.33,73.42577,73.43828,73.42288,73.42339,97.09,False
'2018-07-18T16:05:00',73.40625,73.41434,73.37693,73.37693,128.9,73.42339,73.42898,73.39175,73.39245,178.29,True
'2018-07-18T16:06:00',73.37693,73.42105,73.37122,73.42105,179.25,73.39205,73.43448,73.38776,73.43348,150.37,True
'2018-07-18T16:07:00',73.42105,73.42524,73.39914,73.40404,201.22,73.43388,73.43677,73.41478,73.41897,133.96,False
'2018-07-18T16:08:00',73.40364,73.40513,73.38163,73.38563,94.12,73.41918,73.42018,73.39606,73.39989,170.88,False
'2018-07-18T16:09:00',73.38573,73.40223,73.37998,73.38084,161.71,73.39989,73.41678,73.39207,73.39488,114.63,False
'2018-07-18T16:10:00',73.38074,73.38074,73.36364,73.37713,141.44,73.39598,73.39598,73.38067,73.39309,121.29,True
'2018-07-18T16:11:00',73.37702,73.38663,73.37464,73.38504,96.62,73.39309,73.4013,73.39216,73.40077,126.64,True
'2018-07-18T16:12:00',73.38504,73.40235,73.38298,73.40235,167.25,73.40078,73.41577,73.39178,73.41528,82.89,True
'2018-07-18T16:13:00',73.40134,73.40395,73.36947,73.36947,134.35,73.41528,73.41978,73.38565,73.38717,109.65,False
'2018-07-18T16:14:00',73.36947,73.38342,73.36947,73.38273,90.84,73.38708,73.39688,73.38708,73.39416,168.71,True
'2018-07-18T16:15:00',73.38272,73.38892,73.37482,73.38472,87.49,73.39376,73.40526,73.39086,73.40011,163.87,True
'2018-07-18T16:16:00',73.38462,73.40052,73.38462,73.40052,69.57,73.40011,73.41334,73.40011,73.41141,140.25,True
'2018-07-18T16:17:00',73.40052,73.41033,73.39722,73.39972,59.22,73.41336,73.42034,73.40911,73.41339,118.5,False
'2018-07-18T16:18:00',73.39973,73.39973,73.38525,73.39905,155.24,73.41339,73.41339,73.39868,73.41248,89.13,True
'2018-07-18T16:19:00',73.39905,73.40824,73.39854,73.40684,167.25,73.41238,73.42198,73.41238,73.41918,87.07,True
'2018-07-18T16:20:00',73.40672,73.42364,73.40372,73.42223,95.86,73.41918,73.43726,73.41918,73.43505,98.52,True
'2018-07-18T16:21:00',73.42444,73.43845,73.4218,73.42264,207.75,73.43505,73.44736,73.43118,73.43138,102.87,False
'2018-07-18T16:22:00',73.42345,73.42345,73.40694,73.41045,135.23,73.43137,73.43418,73.41776,73.42426,73.29,False
'2018-07-18T16:23:00',73.40974,73.41124,73.40315,73.40383,113.12,73.42425,73.42639,73.41406,73.41406,81.17,True
'2018-07-18T16:24:00',73.40372,73.42444,73.40015,73.42115,134.62,73.41406,73.43555,73.41375,73.43386,67.36,True
'2018-07-18T16:25:00',73.42184,73.42444,73.4063,73.41064,120.9,73.43386,73.43746,73.41875,73.42586,75.3,False
'2018-07-18T16:26:00',73.40993,73.41262,73.40105,73.40654,106.74,73.42586,73.4277,73.41395,73.41925,89.26,False
'2018-07-18T16:27:00',73.40664,73.41294,73.39485,73.41125,186.0,73.41925,73.42268,73.40758,73.42268,97.84,True
'2018-07-18T16:28:00',73.41084,73.43364,73.40855,73.4268,181.79,73.42268,73.44536,73.42048,73.43787,105.78,False
'2018-07-18T16:29:00',73.4268,73.4268,73.40911,73.40911,134.06,73.43557,73.43568,73.42147,73.42598,156.48,True
'2018-07-18T16:30:00',73.41164,73.49577,73.41164,73.49387,175.01,73.42391,73.51107,73.42391,73.51107,141.57,True
'2018-07-18T16:31:00',73.49387,73.49782,73.46329,73.46518,173.1,73.51065,73.51424,73.47627,73.47688,94.07,False
'2018-07-18T16:32:00',73.46518,73.48633,73.45451,73.45554,169.6,73.47697,73.50137,73.46858,73.46998,97.78,False
'2018-07-18T16:33:00',73.45554,73.45724,73.43779,73.44523,193.5,73.46868,73.47128,73.44459,73.45477,96.6,False
'2018-07-18T16:34:00',73.44522,73.44523,73.41723,73.41723,144.33,73.45478,73.45478,73.42357,73.42618,80.48,False
'2018-07-18T16:35:00',73.41723,73.44055,73.41278,73.43421,171.09,73.42617,73.45417,73.42098,73.44918,98.54,True
'2018-07-18T16:36:00',73.43564,73.46835,73.43544,73.46535,162.13,73.44768,73.47878,73.44497,73.47517,89.2,False
'2018-07-18T16:37:00',73.46535,73.46535,73.43755,73.44492,165.6,73.47647,73.47888,73.44797,73.46117,92.26,False
'2018-07-18T16:38:00',73.44492,73.45433,73.44145,73.44699,153.25,73.46127,73.46963,73.45667,73.46337,137.66,False
'2018-07-18T16:39:00',73.44699,73.45444,73.42739,73.43018,155.25,73.46338,73.46338,73.43158,73.43527,77.35,True
'2018-07-18T16:40:00',73.43018,73.46675,73.42157,73.46491,176.99,73.43658,73.47488,73.43168,73.47488,99.09,True
'2018-07-18T16:41:00',73.46491,73.48712,73.4622,73.48712,151.82,73.47367,73.50066,73.47168,73.49976,134.72,True
'2018-07-18T16:42:00',73.4834,73.49925,73.4834,73.4886,154.5,73.49976,73.50548,73.49017,73.49437,77.36,False
'2018-07-18T16:43:00',73.4886,73.4886,73.48202,73.4851,145.5,73.49488,73.49977,73.49158,73.49616,76.34,False
'2018-07-18T16:44:00',73.4851,73.4851,73.46475,73.46475,92.25,73.49606,73.49606,73.47575,73.47695,66.38,True
'2018-07-18T16:45:00',73.46195,73.48521,73.46195,73.47411,163.5,73.47457,73.49637,73.47077,73.48288,81.42,False
'2018-07-18T16:46:00',73.47411,73.4798,73.46641,73.47371,123.75,73.48278,73.49176,73.47838,73.48856,75.49,False
'2018-07-18T16:47:00',73.47371,73.47371,73.44412,73.44688,126.0,73.48818,73.49035,73.45678,73.46236,84.96,False
'2018-07-18T16:48:00',73.44688,73.45824,73.44466,73.45514,162.75,73.46176,73.47087,73.45777,73.46988,87.13,True
'2018-07-18T16:49:00',73.45514,73.46199,73.44559,73.44559,133.5,73.46987,73.47636,73.45935,73.46006,117.52,True
'2018-07-18T16:50:00',73.44559,73.46206,73.44242,73.46018,143.14,73.45975,73.47636,73.45486,73.47485,159.11,True
'2018-07-18T16:51:00',73.46018,73.46736,73.44024,73.44024,132.75,73.47516,73.48137,73.44797,73.44928,66.63,False
'2018-07-18T16:52:00',73.44024,73.45979,73.4287,73.45391,138.75,73.44988,73.47237,73.43947,73.46537,68.83,True
'2018-07-18T16:53:00',73.45391,73.46651,73.45055,73.45291,135.33,73.46598,73.48296,73.46318,73.46665,113.67,False
'2018-07-18T16:54:00',73.45291,73.45923,73.4439,73.45284,152.25,73.46696,73.46887,73.45318,73.46258,78.15,False
'2018-07-18T16:55:00',73.45284,73.45284,73.42619,73.42619,157.46,73.46197,73.46517,73.43667,73.43667,81.08,False
'2018-07-18T16:56:00',73.42619,73.43256,73.42154,73.42553,160.1,73.43668,73.44867,73.43257,73.44008,99.69,False
'2018-07-18T16:57:00',73.42553,73.42553,73.37334,73.37935,150.75,73.43948,73.43948,73.38188,73.39138,74.75,False
'2018-07-18T16:58:00',73.37935,73.38548,73.36691,73.37322,156.72,73.39007,73.40018,73.37807,73.38378,89.45,True
'2018-07-18T16:59:00',73.37222,73.38594,73.34254,73.38522,178.62,73.38528,73.40078,73.35765,73.40005,144.03,True
'2018-07-18T17:00:00',73.38523,73.39054,73.37462,73.37547,193.25,73.39977,73.40545,73.38708,73.39086,127.85,True
'2018-07-18T17:01:00',73.37552,73.41723,73.36623,73.40523,133.17,73.39086,73.42838,73.37877,73.41727,122.16,False
'2018-07-18T17:02:00',73.40652,73.41012,73.39803,73.40093,85.54,73.41727,73.42231,73.41076,73.41424,142.16,False
'2018-07-18T17:03:00',73.40083,73.40752,73.39161,73.40722,155.14,73.41424,73.42389,73.40566,73.42389,94.35,True
'2018-07-18T17:04:00',73.40855,73.41555,73.40677,73.40984,159.63,73.42389,73.43158,73.42198,73.42328,110.6,False
'2018-07-18T17:05:00',73.40898,73.40934,73.39065,73.40074,151.5,73.42327,73.42456,73.40288,73.41708,86.9,False
'2018-07-18T17:06:00',73.40034,73.40034,73.37331,73.37845,181.67,73.41708,73.41708,73.38558,73.39147,93.31,False
'2018-07-18T17:07:00',73.37874,73.38323,73.36664,73.38157,164.42,73.39118,73.39678,73.38138,73.39467,113.68,True
'2018-07-18T17:08:00',73.38157,73.41041,73.37965,73.4046,141.98,73.39398,73.42318,73.39257,73.41418,83.45,True
'2018-07-18T17:09:00',73.4046,73.41998,73.40327,73.41998,156.7,73.41428,73.42597,73.41098,73.42597,79.18,True
'2018-07-18T17:10:00',73.41998,73.42205,73.41023,73.41897,145.5,73.42738,73.43238,73.41898,73.43078,70.67,True
'2018-07-18T17:11:00',73.41897,73.44405,73.41526,73.43954,128.71,73.43018,73.45918,73.42858,73.45618,95.27,False
'2018-07-18T17:12:00',73.43954,73.44111,73.42292,73.42718,138.65,73.45548,73.45548,73.43976,73.44206,80.89,True
'2018-07-18T17:13:00',73.42552,73.44643,73.42552,73.44172,98.11,73.44205,73.46084,73.44175,73.45796,102.69,True
'2018-07-18T17:14:00',73.44213,73.46433,73.44062,73.46162,100.26,73.45796,73.47788,73.45616,73.47788,111.64,False
'2018-07-18T17:15:00',73.46162,73.46344,73.45558,73.46285,164.24,73.47746,73.47867,73.47117,73.47708,89.76,True
'2018-07-18T17:16:00',73.46265,73.49363,73.4619,73.49012,111.9,73.47708,73.50664,73.47508,73.50664,136.22,True
'2018-07-18T17:17:00',73.49025,73.49403,73.46606,73.468,83.93,73.50664,73.50664,73.48088,73.48437,105.2,False
'2018-07-18T17:18:00',73.468,73.48594,73.46547,73.484,171.0,73.48367,73.50075,73.47738,73.50075,96.9,False
'2018-07-18T17:19:00',73.48434,73.48434,73.46464,73.4654,103.5,73.50185,73.50185,73.47877,73.48226,76.9,True
'2018-07-18T17:20:00',73.4654,73.51472,73.46293,73.51273,95.23,73.48246,73.52726,73.47996,73.52516,154.5,False
'2018-07-18T17:21:00',73.51273,73.51273,73.48646,73.48646,157.73,73.52406,73.52449,73.50188,73.50217,129.99,False
'2018-07-18T17:22:00',73.48646,73.50153,73.48021,73.48932,106.35,73.50198,73.51492,73.49615,73.50661,141.7,True
'2018-07-18T17:23:00',73.48687,73.53513,73.48662,73.52805,81.31,73.50435,73.54669,73.49886,73.54238,144.0,True
'2018-07-18T17:24:00',73.52834,73.54624,73.52475,73.53074,210.72,73.54238,73.56174,73.53728,73.54468,130.15,True
'2018-07-18T17:25:00',73.53074,73.55174,73.52464,73.54925,133.39,73.54478,73.56478,73.54078,73.56414,115.15,True
'2018-07-18T17:26:00',73.54962,73.64221,73.54962,73.61675,118.26,73.56414,73.65552,73.56414,73.62952,148.84,False
'2018-07-18T17:27:00',73.61545,73.6302,73.58005,73.61464,164.44,73.62952,73.64018,73.59518,73.62587,94.7,False
'2018-07-18T17:28:00',73.61464,73.61464,73.58525,73.58622,153.87,73.62578,73.62865,73.59897,73.60278,98.93,False
'2018-07-18T17:29:00',73.58554,73.60642,73.58242,73.60287,97.22,73.60277,73.62151,73.59577,73.61946,140.94,True
'2018-07-18T17:30:00',73.60287,73.61744,73.58814,73.61744,151.1,73.62073,73.63278,73.60377,73.62968,90.23,True
'2018-07-18T17:31:00',73.61744,73.61794,73.57669,73.57722,138.55,73.62907,73.63247,73.58667,73.58858,72.99,False
'2018-07-18T17:32:00',73.57722,73.59282,73.57337,73.58153,135.73,73.58848,73.60868,73.58848,73.59728,118.55,False
'2018-07-18T17:33:00',73.58042,73.58082,73.5428,73.5455,153.07,73.59728,73.59728,73.55547,73.55947,77.35,False
'2018-07-18T17:34:00',73.5455,73.54589,73.53184,73.53323,144.8,73.55908,73.56147,73.54237,73.54277,76.32,False
'2018-07-18T17:35:00',73.53322,73.53322,73.49372,73.49803,135.0,73.54278,73.54298,73.50717,73.51187,66.98,False
'2018-07-18T17:36:00',73.49803,73.49855,73.49147,73.49823,146.25,73.51158,73.51218,73.50117,73.51147,72.15,True
'2018-07-18T17:37:00',73.49822,73.52024,73.49355,73.52024,113.1,73.51148,73.53807,73.51114,73.53807,130.16,True
'2018-07-18T17:38:00',73.52173,73.53223,73.51882,73.52953,62.07,73.53807,73.54916,73.53177,73.54739,111.0,True
'2018-07-18T17:39:00',73.53023,73.54554,73.52657,73.54464,30.34,73.54739,73.55933,73.54442,73.55933,33.53,True
'2018-07-18T17:40:00',73.54425,73.55822,73.53084,73.53464,58.28,73.55933,73.56519,73.54567,73.55196,66.75,False
'2018-07-18T17:41:00',73.53515,73.53723,73.50932,73.50945,49.13,73.55196,73.55196,73.52717,73.52717,51.0,False
'2018-07-18T17:42:00',73.50932,73.50932,73.50022,73.50213,48.76,73.52717,73.52717,73.51577,73.51997,52.5,False
'2018-07-18T17:43:00',73.50254,73.5042,73.48281,73.48623,54.16,73.51997,73.52205,73.50065,73.50368,55.87,False
'2018-07-18T17:44:00',73.48622,73.50123,73.48622,73.49804,63.81,73.50278,73.51479,73.5026,73.51479,78.75,True
'2018-07-18T17:45:00',73.49805,73.50778,73.483,73.49975,33.25,73.51479,73.52562,73.50084,73.51734,35.89,False
'2018-07-18T17:46:00',73.49975,73.49975,73.47545,73.47706,31.02,73.51539,73.51539,73.49162,73.4949,33.0,False
'2018-07-18T17:47:00',73.47735,73.49789,73.47735,73.49599,28.61,73.4949,73.51573,73.4949,73.51383,35.25,False
'2018-07-18T17:48:00',73.49491,73.49642,73.47997,73.47997,32.25,73.51275,73.51425,73.49677,73.49677,32.14,False
'2018-07-18T17:49:00',73.47997,73.48319,73.47462,73.47847,38.65,73.49678,73.50103,73.49243,73.4963,39.75,True
'2018-07-18T17:50:00',73.47862,73.49189,73.47847,73.49189,12.68,73.4963,73.50973,73.4963,73.50973,13.5,True
'2018-07-18T17:51:00',73.4937,73.50674,73.4937,73.50524,39.34,73.51153,73.52278,73.51153,73.52218,29.45,True
'2018-07-18T17:52:00',73.50524,73.50915,73.49715,73.5019,43.14,73.52071,73.52502,73.51445,73.51973,47.99,False
'2018-07-18T17:53:00',73.50062,73.50062,73.45202,73.45445,46.11,73.51846,73.51846,73.46986,73.47026,48.02,False
'2018-07-18T17:54:00',73.45425,73.45929,73.43551,73.45105,47.59,73.47026,73.47714,73.45335,73.46734,50.25,True
'2018-07-18T17:55:00',73.45144,73.46627,73.45099,73.4535,38.35,73.46734,73.4841,73.46734,73.47135,42.75,False
'2018-07-18T17:56:00',73.45595,73.46615,73.45074,73.45812,41.44,73.47381,73.48289,73.46826,73.47597,46.5,True
'2018-07-18T17:57:00',73.45875,73.47558,73.45085,73.47368,37.42,73.47597,73.49343,73.46378,73.49154,40.5,False
'2018-07-18T17:58:00',73.47116,73.47321,73.46524,73.46554,9.31,73.48902,73.49107,73.47991,73.47991,9.75,True
'2018-07-18T17:59:00',73.46554,73.47574,73.46554,73.47015,54.95,73.48207,73.49068,73.48207,73.48593,63.75,False
'2018-07-18T18:00:00',73.47015,73.47045,73.45164,73.45544,45.96,73.49177,73.49178,73.46778,73.47769,47.17,False
'2018-07-18T18:01:00',73.45405,73.45405,73.42106,73.44095,70.44,73.47769,73.47769,73.44478,73.46515,76.82,True
'2018-07-18T18:02:00',73.44065,73.46865,73.43522,73.43523,77.23,73.46475,73.4924,73.44877,73.44877,87.36,False
'2018-07-18T18:03:00',73.43522,73.44323,73.40995,73.44322,115.57,73.44878,73.45878,73.43177,73.45878,125.9,True
'2018-07-18T18:04:00',73.44323,73.45323,73.44155,73.45023,76.81,73.45877,73.46772,73.45877,73.46177,77.25,True
'2018-07-18T18:05:00',73.45021,73.45423,73.42195,73.45123,127.34,73.46178,73.47078,73.44615,73.46679,141.2,True
'2018-07-18T18:06:00',73.45223,73.46323,73.44322,73.45183,137.52,73.46877,73.48278,73.45777,73.47378,147.31,True
'2018-07-18T18:07:00',73.45184,73.46635,73.44131,73.44275,99.54,73.47377,73.48997,73.46406,73.46677,106.58,False
'2018-07-18T18:08:00',73.44271,73.45625,73.43741,73.44675,125.75,73.46616,73.48165,73.46115,73.46785,117.38,False
'2018-07-18T18:09:00',73.44675,73.44934,73.42014,73.42123,102.62,73.47126,73.47486,73.44278,73.44477,92.88,False
'2018-07-18T18:10:00',73.4212,73.44022,73.42022,73.43723,82.66,73.44478,73.45657,73.44378,73.45656,93.0,False
'2018-07-18T18:11:00',73.43722,73.43823,73.42422,73.43222,93.38,73.45657,73.45739,73.44378,73.45466,89.53,False
'2018-07-18T18:12:00',73.43122,73.43122,73.41123,73.41724,112.72,73.45466,73.45506,73.43278,73.43497,118.55,False
'2018-07-18T18:13:00',73.41722,73.41921,73.41004,73.41222,80.52,73.43497,73.43587,73.42772,73.42772,82.5,False
'2018-07-18T18:14:00',73.41223,73.41322,73.40024,73.40864,60.82,73.42772,73.43101,73.4213,73.42952,62.25,True
'2018-07-18T18:15:00',73.40954,73.42323,73.40704,73.41323,111.76,73.42952,73.44036,73.42877,73.42988,115.5,False
'2018-07-18T18:16:00',73.41323,73.41823,73.39795,73.40122,102.31,73.42877,73.4333,73.42077,73.42078,105.0,True
'2018-07-18T18:17:00',73.40123,73.42023,73.40122,73.41522,60.75,73.42077,73.43531,73.41878,73.42656,60.75,False
'2018-07-18T18:18:00',73.41523,73.41523,73.38165,73.38223,85.44,73.42655,73.42656,73.40545,73.40545,86.48,False
'2018-07-18T18:19:00',73.38164,73.39523,73.38022,73.39423,77.13,73.40546,73.41495,73.40466,73.41494,81.29,True
'2018-07-18T18:20:00',73.39422,73.40723,73.39022,73.40423,65.06,73.41495,73.42613,73.41445,73.42128,66.82,False
'2018-07-18T18:21:00',73.40422,73.40723,73.39025,73.40522,92.98,73.42128,73.42334,73.41377,73.41987,92.21,True
'2018-07-18T18:22:00',73.40522,73.41022,73.38964,73.40185,74.03,73.42279,73.42556,73.41526,73.4252,79.53,False
'2018-07-18T18:23:00',73.40134,73.40515,73.38565,73.39423,74.97,73.4252,73.42925,73.41043,73.41705,83.87,True
'2018-07-18T18:24:00',73.39322,73.41915,73.38822,73.41522,102.42,73.41536,73.43989,73.41066,73.43745,108.8,True
'2018-07-18T18:25:00',73.41523,73.43205,73.40914,73.41022,101.29,73.43744,73.45423,73.43277,73.43495,107.72,False
'2018-07-18T18:26:00',73.41023,73.41023,73.38522,73.38822,112.42,73.43494,73.43494,73.4068,73.4068,109.01,False
'2018-07-18T18:27:00',73.38921,73.41023,73.38921,73.41022,98.75,73.4068,73.42624,73.40377,73.42615,104.25,True
'2018-07-18T18:28:00',73.41023,73.41123,73.38805,73.40322,109.93,73.42615,73.42651,73.40778,73.42298,113.78,True
'2018-07-18T18:29:00',73.40323,73.42422,73.40323,73.41025,76.64,73.42298,73.44309,73.42298,73.43369,79.06,False
'2018-07-18T18:30:00',73.41023,73.42023,73.40822,73.41022,103.84,73.43369,73.4423,73.43145,73.43276,101.97,False
'2018-07-18T18:31:00',73.41022,73.41322,73.40222,73.40223,98.1,73.43226,73.43664,73.42646,73.42646,91.39,True
'2018-07-18T18:32:00',73.40245,73.42135,73.39925,73.42135,87.72,73.42728,73.4454,73.42096,73.44101,91.95,True
'2018-07-18T18:33:00',73.42135,73.43614,73.41824,73.43574,89.29,73.44102,73.45734,73.44102,73.45734,102.93,True
'2018-07-18T18:34:00',73.43524,73.44055,73.43214,73.44034,71.04,73.45734,73.46112,73.45689,73.46111,83.25,True
'2018-07-18T18:35:00',73.44105,73.44414,73.43355,73.44414,53.87,73.46111,73.46488,73.45734,73.46329,62.89,True
'2018-07-18T18:36:00',73.44404,73.44695,73.44145,73.44164,52.48,73.46328,73.46838,73.46328,73.46518,61.5,False
'2018-07-18T18:37:00',73.44374,73.44623,73.42004,73.42194,57.2,73.46517,73.46728,73.44566,73.44723,65.34,False
'2018-07-18T18:38:00',73.42194,73.42404,73.41934,73.42325,44.8,73.44722,73.44729,73.44285,73.44489,55.92,True
'2018-07-18T18:39:00',73.42364,73.42845,73.42095,73.42514,38.51,73.44488,73.45116,73.44488,73.45026,48.62,True
'2018-07-18T18:40:00',73.42494,73.43274,73.41976,73.43223,47.22,73.45026,73.45642,73.44316,73.45577,50.39,True
'2018-07-18T18:41:00',73.43223,73.43623,73.42922,73.43622,43.39,73.45556,73.45823,73.45277,73.45488,42.73,True
'2018-07-18T18:42:00',73.43475,73.44523,73.42225,73.42225,60.01,73.45488,73.46458,73.44725,73.44725,62.87,False
'2018-07-18T18:43:00',73.42245,73.43122,73.41224,73.42954,41.18,73.44787,73.45293,73.43776,73.45293,47.67,False
'2018-07-18T18:44:00',73.42954,73.43045,73.42634,73.42795,37.34,73.45297,73.45317,73.45092,73.45093,43.17,True
'2018-07-18T18:45:00',73.42794,73.43245,73.40074,73.40074,43.47,73.45093,73.45391,73.42616,73.42616,48.31,False
'2018-07-18T18:46:00',73.40064,73.41934,73.40064,73.41834,67.2,73.42616,73.44379,73.42616,73.44379,77.43,True
'2018-07-18T18:47:00',73.41834,73.42044,73.38922,73.38923,68.49,73.44378,73.44379,73.41277,73.41446,70.36,False
'2018-07-18T18:48:00',73.38922,73.38923,73.38022,73.38023,71.67,73.41446,73.41446,73.39723,73.4022,68.48,True
'2018-07-18T18:49:00',73.38022,73.39155,73.37985,73.39155,47.37,73.4022,73.41215,73.4022,73.41215,50.12,True
'2018-07-18T18:50:00',73.39155,73.39254,73.38622,73.38623,62.98,73.41214,73.41364,73.40709,73.40855,71.56,False
'2018-07-18T18:51:00',73.38622,73.39015,73.38622,73.38664,16.44,73.40855,73.41575,73.40855,73.41069,17.54,True
'2018-07-18T18:52:00',73.38664,73.39114,73.38275,73.38445,40.12,73.4107,73.41449,73.40759,73.40958,45.62,True
'2018-07-18T18:53:00',73.38521,73.39355,73.37895,73.38004,48.63,73.40958,73.41371,73.40445,73.4045,52.59,True
'2018-07-18T18:54:00',73.37974,73.40323,73.37945,73.40323,38.63,73.40451,73.42328,73.4045,73.42328,40.5,True
'2018-07-18T18:55:00',73.40322,73.40323,73.39405,73.39405,44.35,73.42328,73.42386,73.41378,73.41378,48.42,True
'2018-07-18T18:56:00',73.39364,73.41884,73.39364,73.41264,67.53,73.41378,73.43964,73.411,73.43351,78.53,False
'2018-07-18T18:57:00',73.41254,73.41315,73.40104,73.40305,57.6,73.43351,73.43639,73.4251,73.42703,65.96,True
'2018-07-18T18:58:00',73.40415,73.42854,73.40355,73.42854,49.65,73.42945,73.44943,73.42865,73.44943,54.38,True
'2018-07-18T18:59:00',73.42825,73.42864,73.41612,73.4242,57.98,73.44943,73.45345,73.43926,73.44796,57.65,True
'2018-07-18T19:00:00',73.4242,73.43054,73.41954,73.42514,49.03,73.44836,73.45237,73.44496,73.45126,49.69,True
'2018-07-18T19:01:00',73.42375,73.43875,73.42375,73.43815,37.03,73.44985,73.46465,73.44985,73.46395,39.12,False
'2018-07-18T19:02:00',73.43622,73.43945,73.42785,73.43294,52.1,73.46186,73.46325,73.45256,73.45906,53.86,False
'2018-07-18T19:03:00',73.43125,73.43375,73.41299,73.41299,63.03,73.45735,73.45852,73.43846,73.43866,57.42,False
'2018-07-18T19:04:00',73.41299,73.41299,73.39809,73.39944,51.76,73.43715,73.43715,73.42356,73.42409,48.24,False
'2018-07-18T19:05:00',73.40004,73.40722,73.38665,73.38794,46.91,73.42409,73.42763,73.41275,73.41406,47.57,False
'2018-07-18T19:06:00',73.38834,73.38834,73.38115,73.38514,35.31,73.41407,73.41407,73.40705,73.41096,38.06,True
'2018-07-18T19:07:00',73.38514,73.39054,73.38055,73.38985,31.69,73.41018,73.41452,73.40625,73.41452,35.21,True
'2018-07-18T19:08:00',73.38765,73.39295,73.37687,73.39005,81.25,73.41345,73.41515,73.40006,73.41453,85.87,True
'2018-07-18T19:09:00',73.38975,73.40105,73.38945,73.39964,54.09,73.41453,73.42577,73.41453,73.42449,61.13,True
'2018-07-18T19:10:00',73.40045,73.40454,73.39915,73.40214,28.91,73.42449,73.43023,73.42449,73.42678,33.64,True
'2018-07-18T19:11:00',73.40214,73.42134,73.40214,73.41916,65.58,73.42777,73.44716,73.42777,73.44276,64.1,True
'2018-07-18T19:12:00',73.41509,73.42274,73.41509,73.41905,34.29,73.44076,73.44856,73.44065,73.44495,33.72,True
'2018-07-18T19:13:00',73.41834,73.42305,73.41579,73.4158,30.93,73.44426,73.44796,73.43975,73.43975,28.84,False
'2018-07-18T19:14:00',73.4158,73.41991,73.41411,73.41991,50.99,73.43977,73.44446,73.43826,73.44446,49.56,True
'2018-07-18T19:15:00',73.41992,73.41992,73.40921,73.40921,31.81,73.44465,73.44486,73.43476,73.43485,27.52,False
'2018-07-18T19:16:00',73.40907,73.41074,73.40024,73.40024,17.74,73.43485,73.43656,73.42366,73.42366,16.64,False
'2018-07-18T19:17:00',73.40024,73.40025,73.37705,73.37705,34.59,73.42385,73.42396,73.40226,73.40266,30.19,False
'2018-07-18T19:18:00',73.37705,73.38744,73.37167,73.37168,29.76,73.40245,73.41266,73.39646,73.39675,26.79,False
'2018-07-18T19:19:00',73.37168,73.37298,73.35821,73.35823,41.25,73.3958,73.39686,73.36777,73.36777,38.17,False
'2018-07-18T19:20:00',73.35823,73.36223,73.34323,73.36023,63.53,73.3668,73.38159,73.35977,73.38077,62.3,True
'2018-07-18T19:21:00',73.36022,73.36723,73.36022,73.36322,14.89,73.38078,73.38478,73.38078,73.38378,15.0,True
'2018-07-18T19:22:00',73.3662,73.36822,73.36323,73.36323,13.39,73.38378,73.38678,73.38377,73.38377,13.5,True
'2018-07-18T19:23:00',73.36322,73.3712,73.36278,73.36622,30.64,73.38278,73.39078,73.38278,73.38778,30.31,False
'2018-07-18T19:24:00',73.3672,73.36822,73.35522,73.36222,27.53,73.38778,73.38778,73.38065,73.38776,29.23,False
'2018-07-18T19:25:00',73.36222,73.36222,73.35018,73.3536,27.16,73.38595,73.38595,73.37278,73.37846,27.27,False
'2018-07-18T19:26:00',73.3542,73.35722,73.35174,73.35334,30.87,73.37846,73.38118,73.37755,73.37926,29.77,False
'2018-07-18T19:27:00',73.35262,73.35263,73.34463,73.35023,60.03,73.37776,73.37776,73.36836,73.37546,54.9,True
'2018-07-18T19:28:00',73.34954,73.36014,73.34788,73.35822,40.99,73.37546,73.38466,73.37125,73.38335,37.58,True
'2018-07-18T19:29:00',73.35793,73.3692,73.35635,73.35635,79.96,73.38256,73.38678,73.38078,73.38225,82.55,False
'2018-07-18T19:30:00',73.35635,73.35635,73.35075,73.35354,33.65,73.3818,73.38206,73.37596,73.37926,32.88,True
'2018-07-18T19:31:00',73.35684,73.35854,73.35085,73.35824,38.68,73.37926,73.3837,73.37656,73.38178,39.34,False
'2018-07-18T19:32:00',73.35854,73.35915,73.33634,73.34494,54.49,73.38178,73.38178,73.35178,73.36946,54.32,False
'2018-07-18T19:33:00',73.34493,73.34555,73.33022,73.33135,47.22,73.36946,73.37057,73.34378,73.35336,48.23,False
'2018-07-18T19:34:00',73.33135,73.34622,73.33134,73.34121,37.72,73.35546,73.35878,73.35179,73.35878,39.71,True
'2018-07-18T19:35:00',73.34222,73.34822,73.33203,73.33723,45.75,73.35878,73.36578,73.35715,73.35977,43.33,True
'2018-07-18T19:36:00',73.33744,73.35023,73.33122,73.33822,38.84,73.35778,73.36178,73.35206,73.35778,38.48,False
'2018-07-18T19:37:00',73.33722,73.34323,73.33632,73.34323,33.64,73.35778,73.36615,73.35777,73.36477,32.76,True
'2018-07-18T19:38:00',73.3442,73.35324,73.34193,73.35324,35.89,73.36477,73.37675,73.36477,73.37478,35.45,True
'2018-07-18T19:39:00',73.35421,73.36283,73.34922,73.36282,54.31,73.37478,73.38796,73.36677,73.38776,52.66,False
'2018-07-18T19:40:00',73.36283,73.36283,73.34422,73.34522,30.73,73.38616,73.38616,73.36078,73.36078,26.46,True
'2018-07-18T19:41:00',73.34727,73.38225,73.34727,73.38195,43.49,73.36965,73.40422,73.36965,73.40353,45.87,True
'2018-07-18T19:42:00',73.38034,73.39322,73.36304,73.38864,43.36,73.40353,73.4138,73.38886,73.41201,47.32,False
'2018-07-18T19:43:00',73.38864,73.38864,73.37934,73.37934,26.35,73.41079,73.41385,73.40516,73.40516,28.44,True
'2018-07-18T19:44:00',73.38155,73.39084,73.38155,73.39065,30.32,73.40682,73.41651,73.40676,73.41447,31.64,True
'2018-07-18T19:45:00',73.39114,73.40114,73.38188,73.38344,47.91,73.41447,73.42636,73.40477,73.40778,54.69,False
'2018-07-18T19:46:00',73.38188,73.38188,73.3769,73.37775,32.94,73.40556,73.40556,73.40156,73.40365,29.13,False
'2018-07-18T19:47:00',73.3752,73.37924,73.37025,73.37495,34.29,73.40096,73.405,73.39278,73.40075,33.52,False
'2018-07-18T19:48:00',73.37544,73.37574,73.36467,73.36467,24.93,73.40136,73.4016,73.38715,73.38756,22.51,False
'2018-07-18T19:49:00',73.36467,73.36964,73.36054,73.36735,35.48,73.38715,73.3938,73.38495,73.39315,35.26,False
'2018-07-18T19:50:00',73.36641,73.36641,73.36267,73.36325,38.17,73.39196,73.39215,73.38636,73.38735,35.53,False
'2018-07-18T19:51:00',73.36325,73.36365,73.35555,73.35924,42.63,73.38776,73.38955,73.38126,73.38488,41.09,False
'2018-07-18T19:52:00',73.35924,73.35955,73.35451,73.35815,26.99,73.3826,73.38535,73.38015,73.38395,27.65,False
'2018-07-18T19:53:00',73.35865,73.35944,73.35729,73.35764,22.24,73.38445,73.38526,73.38085,73.38325,20.59,True
'2018-07-18T19:54:00',73.3573,73.36124,73.35424,73.35815,28.53,73.38145,73.38661,73.37935,73.38384,29.08,True
'2018-07-18T19:55:00',73.35834,73.39235,73.35834,73.39205,43.55,73.38384,73.41785,73.38384,73.41785,48.05,True
'2018-07-18T19:56:00',73.39184,73.39355,73.38904,73.38915,36.59,73.41766,73.41766,73.40681,73.41427,42.2,False
'2018-07-18T19:57:00',73.38944,73.39184,73.38705,73.38804,29.13,73.41427,73.41645,73.41305,73.41356,31.33,False
'2018-07-18T19:58:00',73.38805,73.39144,73.38454,73.38535,37.07,73.41356,73.41643,73.41056,73.41135,34.78,False
'2018-07-18T19:59:00',73.38484,73.38484,73.37521,73.37521,42.82,73.41096,73.41096,73.39945,73.39945,37.33,False
'2018-07-18T20:00:00',73.37521,73.37895,73.36775,73.36922,56.63,73.39975,73.40361,73.39211,73.39212,52.83,False
'2018-07-18T20:01:00',73.36922,73.36922,73.35122,73.35164,56.54,73.39177,73.39193,73.37652,73.37652,53.68,False
'2018-07-18T20:02:00',73.35194,73.36034,73.35122,73.36034,39.59,73.37652,73.38411,73.37545,73.38411,43.22,True
'2018-07-18T20:03:00',73.36034,73.36274,73.35122,73.35495,86.66,73.3841,73.38667,73.37536,73.38036,76.77,True
'2018-07-18T20:04:00',73.35534,73.36344,73.35534,73.36154,52.84,73.38036,73.38926,73.38036,73.38676,49.32,True
'2018-07-18T20:05:00',73.36124,73.37985,73.36104,73.37585,55.93,73.38646,73.4025,73.38626,73.40105,51.86,True
'2018-07-18T20:06:00',73.37622,73.39623,73.37622,73.39424,53.33,73.40105,73.41986,73.40105,73.41702,51.57,True
'2018-07-18T20:07:00',73.39423,73.39923,73.3787,73.37894,57.84,73.41701,73.42341,73.40056,73.40476,51.24,False
'2018-07-18T20:08:00',73.37934,73.37975,73.37854,73.37885,17.08,73.40516,73.40565,73.40335,73.40465,16.64,False
'2018-07-18T20:09:00',73.37904,73.37904,73.36476,73.36476,38.59,73.40465,73.40476,73.38749,73.38925,36.3,False
'2018-07-18T20:10:00',73.36477,73.37804,73.36086,73.37276,41.08,73.38656,73.39876,73.38536,73.39835,37.56,False
'2018-07-18T20:11:00',73.37276,73.37276,73.35412,73.35412,33.01,73.39836,73.39876,73.37477,73.37578,34.0,True
'2018-07-18T20:12:00',73.35413,73.37355,73.35413,73.36337,53.11,73.37477,73.3982,73.37477,73.38876,52.12,False
'2018-07-18T20:13:00',73.36355,73.36774,73.34934,73.34974,38.9,73.38875,73.39266,73.37177,73.37178,40.11,False
'2018-07-18T20:14:00',73.34974,73.35523,73.34954,73.35302,38.61,73.37277,73.37805,73.37277,73.37706,39.6,False
'2018-07-18T20:15:00',73.35265,73.35265,73.34715,73.34797,42.38,73.37706,73.37806,73.37155,73.37186,38.31,False
'2018-07-18T20:16:00',73.34796,73.34797,73.34285,73.34385,24.16,73.37186,73.37275,73.36765,73.36985,22.4,False
'2018-07-18T20:17:00',73.34355,73.34355,73.33954,73.33954,16.04,73.36955,73.36955,73.36435,73.36506,15.27,False
'2018-07-18T20:18:00',73.33954,73.33985,73.3329,73.33985,19.15,73.36525,73.36585,73.35676,73.36585,17.39,True
'2018-07-18T20:19:00',73.34027,73.34104,73.33554,73.3396,42.05,73.36496,73.36706,73.35976,73.36455,37.87,True
'2018-07-18T20:20:00',73.3396,73.34137,73.33534,73.33865,42.07,73.36436,73.36696,73.35796,73.36455,37.23,True
'2018-07-18T20:21:00',73.33825,73.34964,73.33708,73.34964,34.18,73.36415,73.3751,73.36176,73.3751,33.1,True
'2018-07-18T20:22:00',73.34995,73.36164,73.34995,73.35537,36.63,73.3751,73.38746,73.3751,73.38065,36.96,False
'2018-07-18T20:23:00',73.35655,73.35694,73.3481,73.3481,51.85,73.38235,73.38286,73.37215,73.37296,48.11,False
'2018-07-18T20:24:00',73.34925,73.35322,73.34656,73.34657,32.5,73.37505,73.37896,73.37045,73.37065,30.19,True
'2018-07-18T20:25:00',73.34674,73.3572,73.34064,73.34064,44.21,73.37256,73.37478,73.36556,73.36596,41.13,False
'2018-07-18T20:26:00',73.34064,73.34065,73.33595,73.33595,23.32,73.36566,73.36655,73.36066,73.36176,21.12,True
'2018-07-18T20:27:00',73.33594,73.34744,73.33525,73.33525,37.91,73.36176,73.37137,73.36105,73.36105,37.16,True
'2018-07-18T20:28:00',73.33404,73.34923,73.33194,73.34525,42.36,73.35986,73.37335,73.35776,73.37115,39.06,True
'2018-07-18T20:29:00',73.34622,73.3502,73.33434,73.34035,52.22,73.37115,73.37595,73.36016,73.36615,49.74,False
'2018-07-18T20:30:00',73.34134,73.35022,73.33785,73.34322,42.8,73.36716,73.37378,73.36375,73.36678,41.04,False
'2018-07-18T20:31:00',73.34354,73.35023,73.34265,73.34265,43.37,73.36678,73.37205,73.36478,73.36777,43.59,False
'2018-07-18T20:32:00',73.34321,73.34723,73.34175,73.34175,31.7,73.36777,73.37077,73.36578,73.36755,29.39,False
'2018-07-18T20:33:00',73.34122,73.34122,73.33825,73.33905,22.86,73.36675,73.36675,73.36365,73.36485,21.76,True
'2018-07-18T20:34:00',73.33922,73.35023,73.33922,73.35023,32.65,73.36485,73.37166,73.36485,73.36977,32.43,True
'2018-07-18T20:35:00',73.35022,73.35322,73.34045,73.34623,27.31,73.36978,73.37385,73.35979,73.36377,27.53,False
'2018-07-18T20:36:00',73.34722,73.34723,73.33222,73.33325,47.61,73.36378,73.36466,73.35745,73.35935,46.79,False
'2018-07-18T20:37:00',73.33255,73.33865,73.33144,73.33764,27.09,73.35855,73.36306,73.35715,73.3614,30.05,True
'2018-07-18T20:38:00',73.33804,73.34994,73.33485,73.34794,53.12,73.3614,73.37275,73.36075,73.3709,60.71,True
'2018-07-18T20:39:00',73.34664,73.35155,73.34204,73.34604,34.97,73.3709,73.37593,73.36766,73.37128,36.56,False
'2018-07-18T20:40:00',73.34565,73.34609,73.34134,73.34134,34.42,73.37128,73.37155,73.36506,73.36506,32.86,False
'2018-07-18T20:41:00',73.34135,73.34195,73.33964,73.34135,31.16,73.36506,73.36726,73.35856,73.36285,48.64,False
'2018-07-18T20:42:00',73.34135,73.34135,73.3347,73.33795,23.55,73.36225,73.36575,73.35865,73.35875,28.16,False
'2018-07-18T20:43:00',73.33794,73.33795,73.33486,73.33486,20.46,73.35875,73.36155,73.35506,73.35755,28.16,False
'2018-07-18T20:44:00',73.3348,73.33622,73.33458,73.33522,27.09,73.35926,73.36055,73.35715,73.36025,23.68,True
'2018-07-18T20:45:00',73.33505,73.33822,73.33339,73.33627,23.0,73.36025,73.36256,73.35766,73.35966,21.12,True
'2018-07-18T20:46:00',73.33627,73.34944,73.33322,73.34944,29.68,73.35726,73.37546,73.35726,73.37546,29.02,True
'2018-07-18T20:47:00',73.34974,73.35815,73.34102,73.35724,44.33,73.37586,73.38322,73.36655,73.38178,45.65,True
'2018-07-18T20:48:00',73.35724,73.35964,73.35594,73.35854,29.02,73.38177,73.38468,73.38135,73.38446,30.67,False
'2018-07-18T20:49:00',73.35904,73.35924,73.35744,73.35862,11.74,73.38496,73.38516,73.38336,73.38385,11.52,False
'2018-07-18T20:50:00',73.35861,73.35861,73.35254,73.35254,21.31,73.38306,73.38306,73.37715,73.37856,18.56,False
'2018-07-18T20:51:00',73.35236,73.35285,73.34772,73.34924,25.92,73.37625,73.37885,73.37166,73.37286,22.4,True
'2018-07-18T20:52:00',73.34929,73.35623,73.34929,73.35623,20.89,73.37286,73.37877,73.37286,73.37877,18.03,True
'2018-07-18T20:53:00',73.35624,73.36234,73.35624,73.36233,21.16,73.37877,73.38677,73.37877,73.38578,22.92,False
'2018-07-18T20:54:00',73.36166,73.36166,73.35746,73.3593,20.98,73.38377,73.38378,73.38077,73.38277,21.53,False
'2018-07-18T20:55:00',73.3593,73.3593,73.35588,73.35623,21.24,73.38278,73.38377,73.37677,73.37677,22.39,True
'2018-07-18T20:56:00',73.3572,73.36275,73.3572,73.36275,36.33,73.37677,73.38735,73.37677,73.38278,40.17,True
'2018-07-18T20:57:00',73.36322,73.36544,73.36184,73.36222,22.69,73.38745,73.38745,73.38277,73.38278,27.64,False
'2018-07-18T20:58:00',73.36223,73.36322,73.35679,73.35679,25.87,73.38277,73.38545,73.37678,73.37678,26.14,False
'2018-07-18T20:59:00',73.3568,73.35885,73.35425,73.35425,61.3,73.37677,73.38377,73.37677,73.37878,68.89,False
'2018-07-18T21:00:00',73.35464,73.35705,73.34064,73.34625,82.29,73.37878,73.37957,73.36378,73.37225,76.79,False
'2018-07-18T21:01:00',73.34694,73.34796,73.33828,73.33858,30.51,73.37278,73.37356,73.35916,73.36135,27.1,False
'2018-07-18T21:02:00',73.33859,73.34164,73.33858,73.33915,34.04,73.36135,73.36677,73.36085,73.36399,30.3,True
'2018-07-18T21:03:00',73.33835,73.34255,73.33514,73.33725,34.38,73.36399,73.36855,73.3597,73.36325,36.58,False
'2018-07-18T21:04:00',73.33754,73.33975,73.33594,73.33794,27.52,73.36359,73.36566,73.36196,73.36396,29.83,False
'2018-07-18T21:05:00',73.33684,73.33995,73.33204,73.33874,40.65,73.36286,73.36485,73.35806,73.36484,44.94,True
'2018-07-18T21:06:00',73.33874,73.34125,73.33625,73.33625,30.08,73.36485,73.36485,73.36205,73.36205,34.59,True
'2018-07-18T21:07:00',73.33664,73.34174,73.33404,73.33775,31.18,73.36246,73.36736,73.35986,73.36355,30.87,True
'2018-07-18T21:08:00',73.33804,73.34274,73.33764,73.34222,27.89,73.36386,73.36856,73.36346,73.36775,27.89,True
'2018-07-18T21:09:00',73.34422,73.34424,73.33281,73.33434,27.18,73.36775,73.37006,73.35836,73.36016,26.9,False
'2018-07-18T21:10:00',73.33504,73.33817,73.33425,73.33817,24.47,73.36096,73.36286,73.36005,73.36286,23.06,True
'2018-07-18T21:11:00',73.33817,73.33817,73.33614,73.33634,21.84,73.36255,73.36296,73.35955,73.36216,19.42,True
'2018-07-18T21:12:00',73.33665,73.3399,73.33575,73.33575,20.92,73.36255,73.36566,73.36085,73.36155,21.69,False
'2018-07-18T21:13:00',73.33554,73.33824,73.33145,73.33435,36.62,73.36136,73.3633,73.35686,73.36006,44.86,False
'2018-07-18T21:14:00',73.33435,73.3372,73.33122,73.33204,38.7,73.35965,73.36126,73.35466,73.35623,46.91,False
'2018-07-18T21:15:00',73.33205,73.33304,73.33124,73.33145,26.8,73.35623,73.35781,73.35406,73.35421,47.06,False
'2018-07-18T21:16:00',73.33145,73.33154,73.33122,73.33122,21.57,73.35405,73.35586,73.35335,73.35446,24.89,True
'2018-07-18T21:17:00',73.33123,73.33165,73.33122,73.33123,24.7,73.35446,73.35686,73.35345,73.35345,25.2,False
'2018-07-18T21:18:00',73.33122,73.33145,73.33122,73.33122,32.59,73.35345,73.35445,73.35035,73.35376,30.41,False
'2018-07-18T21:19:00',73.33144,73.33145,73.33122,73.33122,31.41,73.35376,73.35396,73.34825,73.35145,32.64,False
'2018-07-18T21:20:00',73.33122,73.33123,73.33122,73.33123,27.75,73.35185,73.35235,73.34855,73.35146,23.79,True
'2018-07-18T21:21:00',73.33123,73.33123,73.33122,73.33122,25.5,73.35186,73.35245,73.34878,73.35122,22.53,True
'2018-07-18T21:22:00',73.33123,73.33345,73.33122,73.33225,30.33,73.35126,73.35378,73.34875,73.35377,31.09,True
'2018-07-18T21:23:00',73.33225,73.33595,73.33222,73.33222,17.79,73.35277,73.35478,73.34878,73.34878,33.75,True
'2018-07-18T21:24:00',73.33322,73.33595,73.32913,73.33364,53.22,73.34878,73.35616,73.34578,73.34777,41.23,False
'2018-07-18T21:25:00',73.33423,73.33545,73.33122,73.33274,30.56,73.34977,73.35545,73.34577,73.34777,30.71,False
'2018-07-18T21:26:00',73.33275,73.33275,73.33122,73.33122,17.24,73.34777,73.35265,73.34577,73.34678,16.7,False
'2018-07-18T21:27:00',73.33125,73.33175,73.33125,73.33175,9.99,73.34678,73.35145,73.34678,73.35078,20.14,False
'2018-07-18T21:28:00',73.33174,73.33175,73.33122,73.33123,12.98,73.35078,73.35078,73.34777,73.34777,23.89,False
'2018-07-18T21:29:00',73.33123,73.33135,73.33023,73.33123,32.11,73.34975,73.35078,73.34376,73.34677,38.68,False
'2018-07-18T21:30:00',73.33123,73.33123,73.33023,73.33122,39.75,73.34506,73.34896,73.34356,73.34578,34.58,False
'2018-07-18T21:31:00',73.33123,73.33123,73.32524,73.32923,46.87,73.34677,73.34854,73.33578,73.3378,44.17,False
'2018-07-18T21:32:00',73.32922,73.33023,73.31679,73.31955,24.95,73.33878,73.34475,73.33777,73.33876,29.01,False
'2018-07-18T21:33:00',73.31954,73.32125,73.31722,73.31995,24.26,73.33876,73.33978,73.33346,73.33778,28.49,False
'2018-07-18T21:34:00',73.31994,73.32025,73.31814,73.31914,24.45,73.33778,73.33778,73.33426,73.33675,42.74,True
'2018-07-18T21:35:00',73.31915,73.32184,73.31622,73.31854,40.05,73.33675,73.34078,73.33278,73.33478,68.97,False
'2018-07-18T21:36:00',73.31855,73.32125,73.31822,73.31885,25.18,73.33478,73.34179,73.33478,73.33978,47.85,False
'2018-07-18T21:37:00',73.31885,73.31885,73.31723,73.31825,17.79,73.33916,73.33978,73.33496,73.33496,30.12,True
'2018-07-18T21:38:00',73.31825,73.32095,73.31069,73.32094,41.87,73.33577,73.34216,73.33446,73.33826,45.81,False
'2018-07-18T21:39:00',73.32095,73.32095,73.3045,73.30454,31.91,73.33826,73.33856,73.32477,73.32477,52.14,False
'2018-07-18T21:40:00',73.30454,73.30605,73.30295,73.30604,45.49,73.32436,73.32779,73.32345,73.32478,58.21,True
'2018-07-18T21:41:00',73.30444,73.31025,73.30444,73.30995,28.57,73.32477,73.33382,73.32378,73.32577,51.42,True
'2018-07-18T21:42:00',73.30995,73.31122,73.29851,73.30904,34.85,73.32578,73.33377,73.31877,73.33377,41.1,True
'2018-07-18T21:43:00',73.30904,73.31556,73.30138,73.31556,45.38,73.32278,73.33486,73.31777,73.33078,46.81,False
'2018-07-18T21:44:00',73.31556,73.31556,73.30604,73.31012,25.53,73.3298,73.33278,73.32977,73.32979,28.5,True
'2018-07-18T21:45:00',73.31011,73.31604,73.31011,73.31604,38.74,73.32978,73.33976,73.32978,73.33935,35.66,True
'2018-07-18T21:46:00',73.31604,73.31845,73.31486,73.31845,26.23,73.33975,73.34445,73.33896,73.34445,23.04,True
'2018-07-18T21:47:00',73.31685,73.32106,73.31575,73.32106,26.45,73.34285,73.34383,73.34116,73.34166,23.26,True
'2018-07-18T21:48:00',73.32105,73.32617,73.3185,73.32006,27.53,73.34166,73.34466,73.34076,73.34326,23.79,True
'2018-07-18T21:49:00',73.32006,73.32524,73.31833,73.32384,12.4,73.34345,73.35106,73.34295,73.34946,11.63,True
'2018-07-18T21:50:00',73.32424,73.32714,73.32269,73.32269,44.17,73.34986,73.35254,73.33977,73.33978,40.87,True
'2018-07-18T21:51:00',73.32269,73.33274,73.32028,73.33244,45.01,73.34676,73.35844,73.34486,73.35844,41.82,True
'2018-07-18T21:52:00',73.33294,73.33585,73.32725,73.32725,43.04,73.35844,73.36185,73.35375,73.35375,37.87,False
'2018-07-18T21:53:00',73.32724,73.33525,73.32724,73.3293,26.26,73.35346,73.36105,73.34977,73.34977,26.26,True
'2018-07-18T21:54:00',73.32929,73.33712,73.32482,73.33354,38.78,73.34978,73.35878,73.34835,73.35516,34.6,True
'2018-07-18T21:55:00',73.33354,73.34024,73.32385,73.33375,81.58,73.35475,73.36086,73.34235,73.35955,72.8,True
'2018-07-18T21:56:00',73.33344,73.33935,73.32131,73.33764,67.75,73.35926,73.36344,73.34596,73.36343,74.53,True
'2018-07-18T21:57:00',73.33794,73.34114,73.33055,73.33271,86.32,73.36343,73.365,73.35571,73.35726,84.36,False
'2018-07-18T21:58:00',73.33271,73.33724,73.33194,73.33617,60.81,73.35756,73.36326,73.35353,73.36206,56.98,True
'2018-07-18T21:59:00',73.33645,73.33895,73.32336,73.32336,93.16,73.36245,73.36475,73.34286,73.34315,81.5,False
'2018-07-18T22:00:00',73.32337,73.32484,73.31883,73.32006,58.9,73.34295,73.35106,73.34005,73.34256,51.2,False
'2018-07-18T22:01:00',73.31843,73.32338,73.3118,73.31375,49.64,73.34256,73.34885,73.33656,73.33685,45.24,False
'2018-07-18T22:02:00',73.31375,73.31375,73.31099,73.3114,23.89,73.33925,73.33936,73.33135,73.33156,20.48,False
'2018-07-18T22:03:00',73.31141,73.31141,73.30444,73.30628,40.46,73.33116,73.33206,73.32396,73.33166,37.12,False
'2018-07-18T22:04:00',73.30628,73.30748,73.30165,73.30204,24.67,73.33175,73.33276,73.32366,73.32525,36.48,False
'2018-07-18T22:05:00',73.30204,73.30754,73.30204,73.30254,43.91,73.32535,73.33244,73.32277,73.32277,43.6,False
'2018-07-18T22:06:00',73.30255,73.3032,73.30214,73.30255,14.07,73.32277,73.32578,73.32276,73.32577,27.42,False
'2018-07-18T22:07:00',73.30255,73.30255,73.30104,73.30184,24.44,73.32405,73.32478,73.31776,73.32477,44.26,True
'2018-07-18T22:08:00',73.30185,73.30322,73.30164,73.30322,23.36,73.32477,73.32778,73.32177,73.32778,40.75,True
'2018-07-18T22:09:00',73.30304,73.30823,73.30304,73.30822,22.28,73.32778,73.33377,73.32756,73.33178,24.07,True
'2018-07-18T22:10:00',73.30785,73.30961,73.30244,73.30275,17.83,73.33178,73.33345,73.32525,73.32578,20.96,False
'2018-07-18T22:11:00',73.30275,73.30966,73.30274,73.3088,8.23,73.32577,73.33078,73.32577,73.33077,9.75,True
'2018-07-18T22:12:00',73.30942,73.31614,73.30942,73.31614,18.95,73.33078,73.34216,73.33078,73.34216,18.29,True
'2018-07-18T22:13:00',73.31624,73.31624,73.31306,73.31465,10.37,73.34226,73.34226,73.33785,73.34024,9.82,False
'2018-07-18T22:14:00',73.31394,73.31574,73.31033,73.31175,29.81,73.33996,73.34005,73.33495,73.33715,29.15,False
'2018-07-18T22:15:00',73.31129,73.31216,73.30865,73.31216,21.42,73.33465,73.33666,73.32848,73.33616,19.0,True
'2018-07-18T22:16:00',73.31216,73.31285,73.31004,73.31134,22.57,73.33746,73.33825,73.32621,73.33676,20.59,False
'2018-07-18T22:17:00',73.31054,73.31179,73.30899,73.31131,22.02,73.33596,73.33726,73.32785,73.33665,21.03,True
'2018-07-18T22:18:00',73.31305,73.31305,73.3113,73.3113,18.84,73.33885,73.33885,73.33555,73.33555,16.64,False
'2018-07-18T22:19:00',73.31067,73.31068,73.30587,73.31024,19.37,73.33555,73.33596,73.32533,73.33596,17.61,False
'2018-07-18T22:20:00',73.30534,73.30945,73.30474,73.30945,22.05,73.32906,73.33396,73.32767,73.33396,20.39,True
'2018-07-18T22:21:00',73.30945,73.31678,73.30504,73.31177,31.61,73.33356,73.33916,73.33018,73.33666,29.9,False
'2018-07-18T22:22:00',73.31177,73.31524,73.31176,73.31524,19.48,73.33585,73.34006,73.33436,73.33866,17.28,True
'2018-07-18T22:23:00',73.3152,73.31994,73.31428,73.31944,21.84,73.33866,73.34576,73.33625,73.34526,19.42,False
'2018-07-18T22:24:00',73.31921,73.31934,73.317,73.317,10.39,73.34446,73.34516,73.34046,73.34046,8.96,False
'2018-07-18T22:25:00',73.317,73.317,73.30623,73.3122,37.43,73.34066,73.34105,73.32901,73.33636,32.33,True
'2018-07-18T22:26:00',73.31584,73.32654,73.31584,73.32654,17.23,73.3411,73.35236,73.33632,73.35236,15.91,True
'2018-07-18T22:27:00',73.32644,73.32655,73.32614,73.32654,5.12,73.35226,73.35246,73.35206,73.35236,5.12,True
'2018-07-18T22:28:00',73.32654,73.33054,73.32355,73.32971,17.19,73.34132,73.35636,73.34132,73.35366,16.97,False
'2018-07-18T22:29:00',73.32971,73.33034,73.32692,73.32734,28.84,73.35335,73.35616,73.35185,73.35326,28.2,False
'2018-07-18T22:30:00',73.32695,73.32695,73.31354,73.32525,64.99,73.35275,73.35275,73.33946,73.35105,56.96,False
'2018-07-18T22:31:00',73.32534,73.32534,73.32322,73.32322,21.4,73.35116,73.35116,73.34785,73.34896,19.2,False
'2018-07-18T22:32:00',73.32323,73.32323,73.31622,73.31985,41.65,73.34896,73.34896,73.33875,73.34565,36.48,False
'2018-07-18T22:33:00',73.31955,73.32121,73.31414,73.31794,31.44,73.34535,73.34535,73.33995,73.34396,28.8,False
'2018-07-18T22:34:00',73.31765,73.31794,73.30864,73.30864,19.37,73.34365,73.34396,73.33466,73.33466,17.28,False
'2018-07-18T22:35:00',73.30755,73.30755,73.29964,73.30094,29.96,73.33355,73.33355,73.32126,73.32165,39.68,False
'2018-07-18T22:36:00',73.30095,73.30095,73.29694,73.29895,19.24,73.32165,73.32165,73.31576,73.31615,33.28,False
'2018-07-18T22:37:00',73.29894,73.29895,73.29574,73.29575,18.13,73.31615,73.32378,73.31006,73.31046,31.47,False
'2018-07-18T22:38:00',73.29574,73.29805,73.29574,73.29805,15.91,73.31085,73.31966,73.31085,73.31916,27.52,True
'2018-07-18T22:39:00',73.29805,73.30464,73.29805,73.30314,25.55,73.31955,73.33066,73.31955,73.32916,33.92,True
'2018-07-18T22:40:00',73.30155,73.30844,73.30114,73.30723,14.67,73.32755,73.33446,73.32716,73.32877,13.13,True
'2018-07-18T22:41:00',73.3132,73.31323,73.3132,73.31323,37.5,73.32877,73.33815,73.32877,73.33746,33.54,False
'2018-07-18T22:42:00',73.31322,73.31323,73.31122,73.31122,15.75,73.33746,73.33746,73.33075,73.33078,14.32,False
'2018-07-18T22:43:00',73.31123,73.31123,73.31122,73.31123,10.5,73.33077,73.33506,73.32977,73.32977,10.39,True
'2018-07-18T22:44:00',73.31221,73.31223,73.31122,73.31222,21.75,73.32977,73.33506,73.32977,73.33496,19.77,True
'2018-07-18T22:45:00',73.31222,73.31423,73.30024,73.30025,44.49,73.33415,73.33676,73.31975,73.32045,43.87,False
'2018-07-18T22:46:00',73.30025,73.30025,73.29844,73.29874,17.76,73.31705,73.31705,73.31386,73.31386,30.72,True
'2018-07-18T22:47:00',73.29875,73.30923,73.29322,73.30922,34.75,73.31386,73.32357,73.31156,73.32125,36.41,True
'2018-07-18T22:48:00',73.30923,73.31123,73.29123,73.30122,41.21,73.32125,73.33455,73.31175,73.32666,51.04,True
'2018-07-18T22:49:00',73.30123,73.31724,73.29722,73.31715,58.1,73.32486,73.33378,73.31577,73.33277,58.75,False
'2018-07-18T22:50:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T22:51:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T22:52:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T22:53:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T22:54:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T22:55:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T22:56:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T22:57:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T22:58:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T22:59:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:01:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:02:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:03:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:04:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:05:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:06:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:07:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:08:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:09:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:10:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:11:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:12:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:13:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:14:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:15:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:16:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:17:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:18:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:19:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:20:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:21:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:22:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:23:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:24:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:25:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:26:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:27:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:28:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:29:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:30:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:31:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:32:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:33:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:34:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:35:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:36:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:37:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:38:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:39:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:40:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:41:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:42:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:43:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:44:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:45:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:46:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:47:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:48:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:49:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:50:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:51:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:52:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:53:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:54:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:55:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:56:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:57:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:58:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-18T23:59:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:01:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:02:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:03:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:04:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:05:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:06:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:07:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:08:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:09:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:10:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:11:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:12:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:13:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:14:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:15:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:16:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:17:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:18:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:19:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:20:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:21:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:22:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:23:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:24:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:25:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:26:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:27:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:28:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:29:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:30:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:31:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:32:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:33:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:34:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:35:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:36:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:37:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:38:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:39:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:40:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:41:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:42:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:43:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:44:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:45:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:46:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:47:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:48:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:49:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:50:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:51:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:52:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:53:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:54:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:55:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:56:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:57:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:58:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:59:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:01:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:02:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:03:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:04:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:05:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:06:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:07:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:08:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:09:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:10:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:11:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:12:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:13:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:14:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:15:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:16:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:17:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:18:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:19:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:20:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:21:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:22:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:23:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:24:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:25:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:26:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:27:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:28:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:29:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:30:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:31:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:32:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:33:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:34:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:35:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:36:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:37:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:38:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:39:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:40:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:41:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:42:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:43:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:44:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:45:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:46:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:47:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:48:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:49:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:50:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:51:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:52:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:53:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:54:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:55:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:56:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:57:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:58:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:59:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:01:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:02:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:03:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:04:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:05:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:06:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:07:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:08:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:09:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:10:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:11:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:12:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:13:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:14:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:15:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:16:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:17:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:18:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:19:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:20:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:21:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:22:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:23:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:24:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:25:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:26:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:27:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:28:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:29:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:30:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:31:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:32:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:33:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:34:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:35:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:36:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:37:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:38:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:39:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:40:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:41:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:42:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:43:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:44:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:45:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:46:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:47:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:48:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:49:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:50:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:51:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:52:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:53:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:54:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:55:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:56:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:57:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:58:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:59:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:01:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:02:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:03:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:04:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:05:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:06:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:07:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:08:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:09:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:10:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:11:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:12:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:13:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:14:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:15:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:16:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:17:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:18:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:19:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:20:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:21:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:22:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:23:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:24:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:25:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:26:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:27:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:28:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:29:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:30:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:31:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:32:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:33:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:34:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:35:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:36:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:37:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:38:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:39:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:40:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:41:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:42:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:43:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:44:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:45:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:46:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:47:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:48:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:49:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:50:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:51:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:52:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:53:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:54:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:55:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:56:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:57:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:58:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:59:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:01:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:02:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:03:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:04:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:05:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:06:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:07:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:08:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:09:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:10:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:11:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:12:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:13:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:14:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:15:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:16:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:17:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:18:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:19:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:20:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:21:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:22:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:23:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:24:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:25:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:26:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:27:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:28:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:29:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:30:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:31:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:32:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:33:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:34:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:35:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:36:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:37:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:38:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:39:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:40:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:41:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:42:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:43:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:44:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:45:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:46:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:47:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:48:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:49:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:50:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:51:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:52:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:53:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:54:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:55:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:56:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:57:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:58:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:59:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:01:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:02:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:03:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:04:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:05:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:06:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:07:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:08:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:09:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:10:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:11:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:12:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:13:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:14:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:15:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:16:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:17:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:18:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:19:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:20:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:21:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:22:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:23:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:24:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:25:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:26:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:27:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:28:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:29:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:30:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:31:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:32:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:33:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:34:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:35:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:36:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:37:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:38:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:39:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:40:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:41:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:42:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:43:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:44:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:45:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:46:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:47:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:48:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:49:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:50:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:51:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:52:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:53:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:54:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:55:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:56:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:57:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:58:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:59:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:01:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:02:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:03:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:04:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:05:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:06:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:07:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:08:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:09:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:10:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:11:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:12:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:13:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:14:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:15:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:16:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:17:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:18:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:19:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:20:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:21:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:22:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:23:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:24:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:25:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:26:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:27:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:28:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:29:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:30:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:31:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:32:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:33:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:34:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:35:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:36:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:37:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:38:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:39:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:40:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:41:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:42:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:43:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:44:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:45:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:46:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:47:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:48:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:49:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:50:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:51:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:52:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:53:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:54:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:55:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:56:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:57:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:58:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:59:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:01:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:02:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:03:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:04:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:05:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:06:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:07:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:08:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:09:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:10:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:11:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:12:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:13:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:14:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:15:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:16:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:17:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:18:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:19:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:20:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:21:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:22:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:23:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:24:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:25:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:26:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:27:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:28:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:29:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:30:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:31:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:32:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:33:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:34:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:35:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:36:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:37:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:38:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:39:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:40:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:41:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:42:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:43:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:44:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:45:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:46:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:47:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:48:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:49:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:50:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:51:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:52:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:53:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:54:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:55:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:56:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:57:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:58:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:59:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:01:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:02:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:03:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:04:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:05:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:06:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:07:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:08:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:09:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:10:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:11:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:12:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:13:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:14:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:15:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:16:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:17:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:18:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:19:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:20:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:21:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:22:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:23:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:24:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:25:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:26:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:27:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:28:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:29:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:30:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:31:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:32:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:33:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:34:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:35:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:36:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:37:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:38:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:39:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:40:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:41:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:42:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:43:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:44:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:45:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:46:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:47:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:48:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:49:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:50:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:51:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:52:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:53:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:54:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:55:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:56:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:57:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:58:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:59:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,True
'2018-07-19T09:00:00',73.25706,73.36423,73.23334,73.34222,234.3,73.35938,73.38416,73.28386,73.36725,238.87,True
'2018-07-19T09:01:00',73.34254,73.39574,73.34254,73.39415,178.44,73.36725,73.41978,73.36725,73.41876,211.5,True
'2018-07-19T09:02:00',73.39434,73.43564,73.38919,73.43283,171.97,73.41876,73.45978,73.41195,73.45577,182.25,True
'2018-07-19T09:03:00',73.43324,73.45794,73.40204,73.40944,137.88,73.45578,73.47277,73.42374,73.43177,145.3,False
'2018-07-19T09:04:00',73.40944,73.40944,73.38095,73.38532,158.23,73.43178,73.43178,73.40079,73.40977,159.75,False
'2018-07-19T09:05:00',73.38342,73.39197,73.33615,73.35722,181.76,73.40677,73.41378,73.35728,73.37678,188.98,False
'2018-07-19T09:06:00',73.35722,73.38422,73.35603,73.38323,188.44,73.3758,73.40485,73.37178,73.40077,201.75,True
'2018-07-19T09:07:00',73.37824,73.39823,73.36622,73.39223,164.68,73.39878,73.42116,73.37978,73.40977,212.25,True
'2018-07-19T09:08:00',73.39303,73.41413,73.37672,73.37993,122.92,73.40977,73.42886,73.39277,73.39777,243.0,True
'2018-07-19T09:09:00',73.38183,73.41522,73.37314,73.40183,174.54,73.39777,73.43377,73.39477,73.42677,189.75,False
'2018-07-19T09:10:00',73.40263,73.40773,73.37692,73.38622,180.34,73.42177,73.4392,73.39177,73.39878,265.87,True
'2018-07-19T09:11:00',73.38683,73.43394,73.38115,73.43292,156.85,73.39877,73.45596,73.39877,73.45078,205.87,True
'2018-07-19T09:12:00',73.43155,73.45215,73.42348,73.44694,188.58,73.45078,73.47285,73.44877,73.46476,191.62,True
'2018-07-19T09:13:00',73.44854,73.47415,73.44034,73.46484,177.17,73.46476,73.48996,73.45578,73.48477,139.19,False
'2018-07-19T09:14:00',73.46504,73.47365,73.45422,73.45772,124.8,73.48477,73.48926,73.46677,73.46978,95.17,False
'2018-07-19T09:15:00',73.45772,73.46214,73.43663,73.44773,98.25,73.46977,73.47669,73.45035,73.46263,77.73,False
'2018-07-19T09:16:00',73.44773,73.45559,73.43706,73.44712,148.5,73.46185,73.46977,73.44877,73.45875,118.1,False
'2018-07-19T09:17:00',73.44712,73.45206,73.43025,73.43284,99.75,73.45916,73.46635,73.44454,73.44577,88.35,False
'2018-07-19T09:18:00',73.43284,73.44542,73.42893,73.43571,97.49,73.44578,73.46033,73.44277,73.44878,92.93,False
'2018-07-19T09:19:00',73.43571,73.43571,73.40081,73.40593,117.75,73.44877,73.45006,73.41196,73.42075,106.72,False
'2018-07-19T09:20:00',73.40593,73.41614,73.38331,73.38331,115.87,73.42083,73.42975,73.39676,73.39676,109.03,False
'2018-07-19T09:21:00',73.38077,73.38253,73.3649,73.38253,110.25,73.39566,73.39745,73.37979,73.39745,100.74,True
'2018-07-19T09:22:00',73.38504,73.40792,73.38355,73.40013,89.25,73.39825,73.42283,73.3981,73.41177,74.81,False
'2018-07-19T09:23:00',73.40013,73.40282,73.39074,73.39443,74.25,73.41166,73.41406,73.40277,73.40726,48.79,False
'2018-07-19T09:24:00',73.39443,73.3947,73.38053,73.38304,87.0,73.40736,73.40959,73.39466,73.39625,71.42,False
'2018-07-19T09:25:00',73.38304,73.3908,73.3728,73.37697,159.35,73.39556,73.40568,73.38695,73.39186,144.52,True
'2018-07-19T09:26:00',73.37887,73.40226,73.37887,73.39859,106.74,73.38886,73.41196,73.38886,73.40946,63.8,True
'2018-07-19T09:27:00',73.39859,73.41039,73.39859,73.40906,81.75,73.40975,73.42316,73.40886,73.42196,66.17,True
'2018-07-19T09:28:00',73.40906,73.41653,73.40749,73.41206,96.0,73.42178,73.42876,73.42166,73.42578,90.3,True
'2018-07-19T09:29:00',73.41206,73.41603,73.40737,73.41603,81.61,73.42577,73.43049,73.42177,73.42677,92.61,True
'2018-07-19T09:30:00',73.41622,73.42216,73.41271,73.41491,101.56,73.42678,73.43578,73.42577,73.42977,106.5,False
'2018-07-19T09:31:00',73.41491,73.41897,73.40049,73.40049,116.16,73.42978,73.43196,73.41378,73.41538,124.5,False
'2018-07-19T09:32:00',73.40049,73.40782,73.39016,73.39316,112.44,73.41505,73.42271,73.40277,73.40778,117.75,True
'2018-07-19T09:33:00',73.39316,73.40898,73.39316,73.40898,64.47,73.40736,73.42388,73.40479,73.42386,67.12,False
'2018-07-19T09:34:00',73.40898,73.40898,73.38757,73.39786,93.75,73.4238,73.4238,73.39825,73.41045,93.75,False
'2018-07-19T09:35:00',73.39533,73.40576,73.39191,73.40196,68.59,73.41023,73.42045,73.40676,73.41686,71.25,True
'2018-07-19T09:36:00',73.40196,73.41537,73.39475,73.41049,97.48,73.41475,73.42917,73.40778,73.42406,99.0,True
'2018-07-19T09:37:00',73.41049,73.41518,73.40331,73.40531,92.9,73.42539,73.42956,73.41579,73.41678,100.5,False
'2018-07-19T09:38:00',73.40531,73.40802,73.3989,73.40063,108.35,73.41677,73.42195,73.41178,73.41535,110.25,False
'2018-07-19T09:39:00',73.40063,73.40081,73.38138,73.39164,129.75,73.41485,73.41485,73.39478,73.40652,125.57,True
'2018-07-19T09:40:00',73.39417,73.41702,73.39332,73.41042,88.8,73.40878,73.43095,73.40777,73.42531,94.5,True
'2018-07-19T09:41:00',73.41042,73.4451,73.41042,73.4451,102.33,73.42466,73.45998,73.42466,73.4588,105.75,True
'2018-07-19T09:42:00',73.44325,73.44699,73.40294,73.41757,129.55,73.45809,73.46189,73.41744,73.43176,144.74,False
'2018-07-19T09:43:00',73.41757,73.43105,73.41048,73.42194,81.59,73.43135,73.44333,73.42466,73.43689,93.37,False
'2018-07-19T09:44:00',73.42194,73.4294,73.41126,73.42626,105.74,73.43656,73.44325,73.42377,73.44106,106.5,True
'2018-07-19T09:45:00',73.42626,73.45865,73.42185,73.45624,76.72,73.44086,73.47363,73.43578,73.47121,88.5,True
'2018-07-19T09:46:00',73.45624,73.46985,73.4482,73.46985,52.47,73.47056,73.48356,73.46226,73.48355,54.75,True
'2018-07-19T09:47:00',73.46837,73.47168,73.44256,73.46945,81.68,73.48246,73.48665,73.45753,73.48411,86.62,True
'2018-07-19T09:48:00',73.46916,73.47439,73.4606,73.46298,104.62,73.48411,73.48936,73.47346,73.47636,104.62,True
'2018-07-19T09:49:00',73.46298,73.48678,73.45947,73.48609,88.12,73.47606,73.50016,73.47066,73.49865,88.5,True
'2018-07-19T09:50:00',73.48609,73.51418,73.4853,73.51418,95.95,73.49856,73.52778,73.49726,73.52778,100.5,True
'2018-07-19T09:51:00',73.51418,73.54035,73.50003,73.52159,83.28,73.52678,73.55409,73.50978,73.53556,109.12,False
'2018-07-19T09:52:00',73.52165,73.52644,73.50806,73.51464,53.54,73.53585,73.54012,73.52279,73.52677,88.5,True
'2018-07-19T09:53:00',73.51464,73.54575,73.50953,73.54575,76.17,73.52678,73.55998,73.52077,73.55911,104.25,True
'2018-07-19T09:54:00',73.54554,73.54864,73.48874,73.49405,120.98,73.55911,73.56177,73.50372,73.50816,124.78,False
'2018-07-19T09:55:00',73.49405,73.49501,73.47309,73.4833,134.98,73.5078,73.50836,73.48606,73.49736,122.81,True
'2018-07-19T09:56:00',73.4833,73.49773,73.47771,73.48842,120.12,73.49786,73.51045,73.49267,73.5003,139.49,False
'2018-07-19T09:57:00',73.48843,73.49205,73.45491,73.45491,117.35,73.5003,73.50678,73.46966,73.46985,113.17,False
'2018-07-19T09:58:00',73.45702,73.4692,73.44704,73.44804,106.61,73.47046,73.48406,73.46071,73.46262,121.8,False
'2018-07-19T09:59:00',73.44905,73.46942,73.44843,73.46722,137.8,73.46262,73.48078,73.45878,73.48078,202.02,True
'2018-07-19T10:00:00',73.46623,73.47023,73.45716,73.46562,131.57,73.48077,73.48409,73.47178,73.48058,128.15,True
'2018-07-19T10:01:00',73.46562,73.48126,73.46048,73.46866,106.83,73.48045,73.49566,73.47535,73.48363,98.85,False
'2018-07-19T10:02:00',73.47014,73.47675,73.45446,73.4589,132.7,73.48363,73.49163,73.46777,73.47176,136.5,False
'2018-07-19T10:03:00',73.4589,73.47455,73.45547,73.46097,136.5,73.47336,73.48951,73.47016,73.47428,105.72,True
'2018-07-19T10:04:00',73.46097,73.4813,73.46097,73.46791,85.5,73.47595,73.49627,73.47467,73.48287,70.69,False
'2018-07-19T10:05:00',73.46791,73.47403,73.46514,73.46955,114.0,73.48278,73.4871,73.47875,73.48176,93.48,True
'2018-07-19T10:06:00',73.46765,73.49358,73.46272,73.49358,101.25,73.48176,73.50378,73.47577,73.50278,83.01,True
'2018-07-19T10:07:00',73.49358,73.51021,73.48781,73.49067,122.62,73.50277,73.52421,73.50277,73.50516,121.86,False
'2018-07-19T10:08:00',73.49067,73.49067,73.46987,73.46987,75.0,73.50536,73.50555,73.48378,73.48378,62.06,False
'2018-07-19T10:09:00',73.46798,73.47078,73.46374,73.46907,76.5,73.48293,73.48545,73.47826,73.48346,67.76,False
'2018-07-19T10:10:00',73.46907,73.46907,73.45661,73.45661,77.24,73.48404,73.48404,73.4708,73.47157,74.18,False
'2018-07-19T10:11:00',73.45661,73.46844,73.45395,73.46579,142.87,73.47077,73.48206,73.4688,73.48074,136.78,True
'2018-07-19T10:12:00',73.46768,73.47394,73.46484,73.47394,89.25,73.48095,73.48666,73.47777,73.48578,88.11,True
'2018-07-19T10:13:00',73.47394,73.48385,73.47083,73.47884,105.35,73.48577,73.4988,73.48277,73.49278,106.09,True
'2018-07-19T10:14:00',73.47884,73.48493,73.47369,73.47812,96.91,73.49277,73.49887,73.48777,73.49253,110.97,True
'2018-07-19T10:15:00',73.47758,73.49423,73.47363,73.49165,68.99,73.49253,73.50919,73.48677,73.50661,67.1,True
'2018-07-19T10:16:00',73.49165,73.49815,73.47317,73.49815,106.42,73.50625,73.51171,73.48778,73.51171,110.6,True
'2018-07-19T10:17:00',73.49876,73.5395,73.49823,73.52216,146.13,73.51371,73.55445,73.51316,73.53505,156.0,True
'2018-07-19T10:18:00',73.52216,73.54368,73.51864,73.54368,120.0,73.53646,73.55478,73.52679,73.55478,115.82,True
'2018-07-19T10:19:00',73.54368,73.54657,73.52887,73.53267,116.62,73.55477,73.56152,73.54277,73.54477,117.75,False
'2018-07-19T10:20:00',73.52596,73.53625,73.51961,73.53404,100.86,73.53778,73.55121,73.53225,73.54877,102.0,True
'2018-07-19T10:21:00',73.53404,73.57367,73.5323,73.56239,121.09,73.54878,73.58861,73.54578,73.57685,122.24,True
'2018-07-19T10:22:00',73.56239,73.58794,73.5623,73.58572,104.99,73.57565,73.60178,73.57565,73.60069,102.71,True
'2018-07-19T10:23:00',73.58716,73.59719,73.57748,73.58747,98.25,73.60178,73.61078,73.59025,73.60045,88.36,False
'2018-07-19T10:24:00',73.58747,73.59163,73.54714,73.55172,121.87,73.60036,73.60396,73.56211,73.56576,114.64,False
'2018-07-19T10:25:00',73.55172,73.5553,73.52574,73.52574,106.09,73.56345,73.56966,73.53777,73.53877,105.71,True
'2018-07-19T10:26:00',73.52366,73.56665,73.52215,73.56664,86.5,73.53863,73.57891,73.53577,73.57891,122.25,True
'2018-07-19T10:27:00',73.56805,73.58517,73.55551,73.56399,78.68,73.57891,73.59809,73.57036,73.57716,110.22,False
'2018-07-19T10:28:00',73.56042,73.57475,73.54896,73.57475,67.95,73.57539,73.58726,73.55878,73.58678,90.75,True
'2018-07-19T10:29:00',73.57475,73.57775,73.56065,73.57774,64.38,73.58677,73.59166,73.57277,73.59165,102.0,False
'2018-07-19T10:30:00',73.57774,73.57774,73.55684,73.56411,133.67,73.59115,73.59115,73.56977,73.57736,208.5,False
'2018-07-19T10:31:00',73.56411,73.57725,73.55924,73.57705,65.9,73.57685,73.59064,73.57278,73.59046,102.0,True
'2018-07-19T10:32:00',73.57705,73.58084,73.55028,73.56639,199.25,73.59015,73.59376,73.56405,73.57935,230.14,False
'2018-07-19T10:33:00',73.56639,73.57671,73.55054,73.55885,141.0,73.57966,73.59169,73.56385,73.57382,141.0,False
'2018-07-19T10:34:00',73.55885,73.5632,73.52344,73.52344,110.25,73.57375,73.57818,73.53806,73.53838,111.0,False
'2018-07-19T10:35:00',73.52344,73.54691,73.51609,73.53509,137.91,73.53765,73.56186,73.52677,73.55005,144.75,True
'2018-07-19T10:36:00',73.53686,73.54859,73.526,73.54859,71.25,73.55076,73.56353,73.54095,73.56353,71.25,True
'2018-07-19T10:37:00',73.54859,73.55706,73.53858,73.53858,79.5,73.56178,73.57196,73.55226,73.55226,79.5,True
'2018-07-19T10:38:00',73.53668,73.56559,73.53668,73.54381,154.5,73.55163,73.58026,73.54935,73.55877,154.12,False
'2018-07-19T10:39:00',73.54344,73.54813,73.52319,73.52365,143.25,73.55688,73.5631,73.53817,73.53817,127.67,False
'2018-07-19T10:40:00',73.52344,73.53004,73.50125,73.52775,121.5,73.53817,73.54461,73.51621,73.5425,121.12,True
'2018-07-19T10:41:00',73.52942,73.55422,73.52604,73.55155,129.0,73.5444,73.56764,73.541,73.56573,129.0,True
'2018-07-19T10:42:00',73.55204,73.55723,73.53926,73.55344,119.25,73.56573,73.56973,73.55271,73.56571,115.84,True
'2018-07-19T10:43:00',73.55394,73.5662,73.53894,73.54534,118.5,73.56571,73.5775,73.55385,73.55978,117.75,False
'2018-07-19T10:44:00',73.54534,73.54534,73.53079,73.54026,102.85,73.56029,73.56029,73.54482,73.55523,150.75,True
'2018-07-19T10:45:00',73.54122,73.54855,73.53345,73.54155,137.62,73.55523,73.56352,73.54794,73.55522,138.0,True
'2018-07-19T10:46:00',73.54025,73.56165,73.53505,73.55864,97.48,73.55522,73.57467,73.54992,73.57277,98.25,True
'2018-07-19T10:47:00',73.55784,73.57195,73.55203,73.56817,100.49,73.57277,73.58544,73.56698,73.58312,101.25,False
'2018-07-19T10:48:00',73.56817,73.56817,73.54176,73.54773,72.75,73.57877,73.57877,73.55671,73.56269,72.75,False
'2018-07-19T10:49:00',73.54583,73.5514,73.52905,73.53175,108.35,73.56079,73.56635,73.5428,73.54649,109.5,False
'2018-07-19T10:50:00',73.53285,73.54654,73.52983,73.53882,93.01,73.54649,73.56027,73.54335,73.55231,120.75,True
'2018-07-19T10:51:00',73.53953,73.54625,73.53577,73.54061,93.74,73.55231,73.56102,73.55072,73.55557,94.5,True
'2018-07-19T10:52:00',73.54115,73.55705,73.53944,73.55274,102.0,73.55557,73.57022,73.55409,73.56606,101.25,True
'2018-07-19T10:53:00',73.55355,73.56845,73.55215,73.56723,95.93,73.56606,73.58084,73.56606,73.58084,101.25,True
'2018-07-19T10:54:00',73.56504,73.57174,73.55535,73.57122,155.97,73.5782,73.58464,73.56818,73.58378,120.23,True
'2018-07-19T10:55:00',73.57022,73.57223,73.55585,73.56695,147.37,73.58378,73.58525,73.56878,73.57707,114.29,False
'2018-07-19T10:56:00',73.56865,73.57015,73.55022,73.55654,152.11,73.57903,73.58308,73.56344,73.56991,136.52,False
'2018-07-19T10:57:00',73.55654,73.56145,73.55434,73.55555,159.0,73.56917,73.57428,73.56398,73.56678,81.86,True
'2018-07-19T10:58:00',73.55555,73.57924,73.55422,73.57475,108.66,73.56737,73.59178,73.5668,73.58869,108.66,True
'2018-07-19T10:59:00',73.57492,73.59223,73.57475,73.58602,116.8,73.58869,73.60618,73.58869,73.60052,125.54,True
'2018-07-19T11:00:00',73.58792,73.59305,73.58284,73.58454,222.37,73.60052,73.60678,73.59277,73.59777,147.12,False
'2018-07-19T11:01:00',73.58454,73.59222,73.58323,73.58381,148.5,73.59778,73.60318,73.59348,73.59879,93.39,False
'2018-07-19T11:02:00',73.58355,73.58992,73.57582,73.58492,109.23,73.59707,73.60297,73.58929,73.59248,187.5,True
'2018-07-19T11:03:00',73.58372,73.59823,73.57673,73.58151,97.05,73.59058,73.60577,73.58878,73.59649,158.61,False
'2018-07-19T11:04:00',73.57864,73.58372,73.56592,73.56752,90.18,73.59344,73.59648,73.58082,73.58226,162.0,False
'2018-07-19T11:05:00',73.56753,73.57872,73.56002,73.56572,83.77,73.58226,73.58703,73.57178,73.57378,158.25,True
'2018-07-19T11:06:00',73.56513,73.59353,73.56442,73.59303,71.18,73.57436,73.608,73.57425,73.608,133.5,False
'2018-07-19T11:07:00',73.59303,73.59303,73.56594,73.57013,104.61,73.60477,73.608,73.58066,73.58509,95.49,False
'2018-07-19T11:08:00',73.57122,73.57722,73.56753,73.57113,82.19,73.58509,73.58792,73.57892,73.58296,162.75,False
'2018-07-19T11:09:00',73.56923,73.573,73.56362,73.56362,82.83,73.58172,73.58713,73.57804,73.57804,111.37,True
'2018-07-19T11:10:00',73.56464,73.57581,73.56464,73.57562,81.76,73.57946,73.59066,73.57805,73.58901,141.37,True
'2018-07-19T11:11:00',73.57583,73.57943,73.56972,73.57412,72.53,73.58901,73.59085,73.58086,73.58309,146.25,True
'2018-07-19T11:12:00',73.57413,73.57912,73.56832,73.57105,81.64,73.58309,73.59315,73.58277,73.58603,147.0,False
'2018-07-19T11:13:00',73.57174,73.57813,73.56499,73.56562,78.08,73.58603,73.59308,73.57255,73.57255,129.0,False
'2018-07-19T11:14:00',73.56712,73.57062,73.55573,73.55723,72.97,73.57255,73.57476,73.5677,73.56977,141.75,False
'2018-07-19T11:15:00',73.55722,73.56322,73.55322,73.55722,101.59,73.56978,73.57598,73.56698,73.57152,82.97,True
'2018-07-19T11:16:00',73.55723,73.56582,73.55472,73.5608,75.41,73.57152,73.57958,73.56678,73.57577,127.87,True
'2018-07-19T11:17:00',73.56233,73.57122,73.56013,73.56863,75.13,73.57577,73.58273,73.57244,73.57894,150.75,True
'2018-07-19T11:18:00',73.56434,73.58922,73.55927,73.57743,141.37,73.57894,73.60178,73.57308,73.59178,87.79,False
'2018-07-19T11:19:00',73.57743,73.58633,73.57122,73.58032,99.87,73.59238,73.59864,73.58379,73.58886,144.36,True
'2018-07-19T11:20:00',73.58192,73.59319,73.57002,73.59102,73.65,73.58886,73.59891,73.57786,73.59891,147.75,False
'2018-07-19T11:21:00',73.59173,73.59173,73.56832,73.57563,85.74,73.59891,73.59891,73.58218,73.58763,153.0,True
'2018-07-19T11:22:00',73.57552,73.60183,73.57253,73.60182,92.75,73.58763,73.6139,73.58219,73.61378,168.75,True
'2018-07-19T11:23:00',73.60072,73.60772,73.59262,73.59953,90.74,73.61135,73.61678,73.60178,73.61066,177.75,False
'2018-07-19T11:24:00',73.59592,73.60322,73.57969,73.60085,102.26,73.61066,73.61573,73.59464,73.61557,104.57,True
'2018-07-19T11:25:00',73.60085,73.62492,73.59612,73.62492,94.12,73.61573,73.63587,73.60759,73.63587,149.25,True
'2018-07-19T11:26:00',73.62643,73.63452,73.61962,73.62624,68.53,73.63587,73.6432,73.6331,73.64121,132.37,True
'2018-07-19T11:27:00',73.62632,73.63695,73.62177,73.62844,114.35,73.64121,73.65097,73.63638,73.6432,78.25,True
'2018-07-19T11:28:00',73.62882,73.65574,73.62404,73.64304,89.94,73.6432,73.66844,73.63866,73.65692,121.86,False
'2018-07-19T11:29:00',73.64342,73.65512,73.62102,73.62442,89.2,73.65692,73.66435,73.63259,73.63259,178.5,False
'2018-07-19T11:30:00',73.62463,73.62602,73.59962,73.60392,105.98,73.63259,73.64044,73.61242,73.6165,172.09,False
'2018-07-19T11:31:00',73.60462,73.60962,73.58352,73.60162,114.75,73.6165,73.61746,73.59196,73.61155,228.75,False
'2018-07-19T11:32:00',73.60303,73.60422,73.56465,73.57932,105.97,73.61155,73.61155,73.57955,73.58729,203.25,False
'2018-07-19T11:33:00',73.58072,73.59672,73.57279,73.59181,87.94,73.59046,73.61162,73.58769,73.60674,130.5,True
'2018-07-19T11:34:00',73.59308,73.60224,73.57729,73.57915,75.28,73.60864,73.6176,73.59221,73.59407,81.74,True
'2018-07-19T11:35:00',73.57729,73.60433,73.57581,73.60143,85.79,73.59221,73.61343,73.58526,73.612,149.25,True
'2018-07-19T11:36:00',73.60182,73.60735,73.56343,73.57033,81.72,73.612,73.62122,73.57651,73.58438,111.75,False
'2018-07-19T11:37:00',73.57243,73.59102,73.57042,73.57372,67.41,73.58438,73.60071,73.5828,73.58598,132.0,False
'2018-07-19T11:38:00',73.57105,73.58183,73.55063,73.56282,90.36,73.58598,73.59169,73.56263,73.5735,176.62,False
'2018-07-19T11:39:00',73.56283,73.58043,73.56105,73.57783,69.6,73.57531,73.59312,73.57531,73.5905,109.5,True
'2018-07-19T11:40:00',73.57723,73.60393,73.56772,73.59953,80.34,73.5905,73.61521,73.58043,73.6079,159.0,False
'2018-07-19T11:41:00',73.59952,73.60233,73.57442,73.57582,68.89,73.6079,73.6079,73.58477,73.58585,134.25,False
'2018-07-19T11:42:00',73.57452,73.59113,73.56942,73.58052,85.41,73.58585,73.60395,73.58372,73.58878,148.87,True
'2018-07-19T11:43:00',73.58182,73.60824,73.58182,73.60635,74.86,73.58878,73.62315,73.58878,73.62128,112.48,True
'2018-07-19T11:44:00',73.6089,73.61466,73.59942,73.60243,102.72,73.62277,73.62878,73.61434,73.61477,161.24,False
'2018-07-19T11:45:00',73.60242,73.61064,73.59884,73.60445,87.45,73.6138,73.62368,73.60977,73.61664,115.57,True
'2018-07-19T11:46:00',73.60585,73.63095,73.60515,73.63095,55.55,73.61747,73.64095,73.61678,73.63847,89.36,True
'2018-07-19T11:47:00',73.63095,73.63204,73.61382,73.62142,61.51,73.63898,73.64256,73.62678,73.63279,106.73,True
'2018-07-19T11:48:00',73.62014,73.63475,73.62014,73.62322,117.21,73.63279,73.64477,73.63088,73.63478,84.95,True
'2018-07-19T11:49:00',73.62323,73.65142,73.62322,73.63162,111.18,73.63477,73.66596,73.63378,73.64585,179.61,False
'2018-07-19T11:50:00',73.63302,73.63332,73.6117,73.61842,95.16,73.64585,73.64585,73.62485,73.62996,186.74,False
'2018-07-19T11:51:00',73.61822,73.62423,73.61362,73.61432,137.18,73.62996,73.63678,73.62718,73.62925,122.35,True
'2018-07-19T11:52:00',73.61442,73.62845,73.61414,73.62592,93.47,73.62925,73.64337,73.62815,73.64084,140.96,True
'2018-07-19T11:53:00',73.62815,73.64102,73.6207,73.62922,113.85,73.64205,73.65597,73.63487,73.64417,152.61,False
'2018-07-19T11:54:00',73.62942,73.63801,73.6202,73.63297,111.44,73.64417,73.65172,73.63287,73.64791,88.65,True
'2018-07-19T11:55:00',73.63522,73.64722,73.63055,73.63478,101.56,73.64791,73.65807,73.64379,73.64958,120.58,False
'2018-07-19T11:56:00',73.63478,73.63915,73.63044,73.63107,44.04,73.64973,73.65385,73.64394,73.64575,60.0,True
'2018-07-19T11:57:00',73.63107,73.64123,73.62615,73.63562,70.17,73.64602,73.6529,73.64031,73.65035,87.26,True
'2018-07-19T11:58:00',73.63523,73.64221,73.63065,73.63334,80.97,73.64803,73.65514,73.64559,73.64751,104.16,False
'2018-07-19T11:59:00',73.63454,73.64089,73.60654,73.61116,72.88,73.64751,73.65394,73.61832,73.6261,88.84,False
'2018-07-19T12:00:00',73.60964,73.62603,73.60237,73.61816,171.8,73.6242,73.63487,73.61467,73.63107,105.55,True
'2018-07-19T12:01:00',73.61816,73.62914,73.61816,73.62164,77.6,73.63268,73.64374,73.63268,73.63543,70.0,False
'2018-07-19T12:02:00',73.62154,73.6219,73.60343,73.60493,43.08,73.63543,73.63692,73.61838,73.61986,45.36,False
'2018-07-19T12:03:00',73.60493,73.61054,73.59734,73.59895,132.91,73.61878,73.62533,73.61198,73.61388,103.65,False
'2018-07-19T12:04:00',73.59895,73.60675,73.59525,73.60025,111.51,73.61377,73.6217,73.6093,73.61378,127.86,False
'2018-07-19T12:05:00',73.59865,73.60402,73.58582,73.59032,79.08,73.61342,73.61783,73.59377,73.59875,139.12,False
'2018-07-19T12:06:00',73.58943,73.60069,73.58423,73.60004,115.75,73.60065,73.6142,73.5983,73.61386,150.33,True
'2018-07-19T12:07:00',73.60004,73.61632,73.59624,73.60943,107.51,73.61498,73.62763,73.60998,73.62077,178.5,True
'2018-07-19T12:08:00',73.60883,73.61722,73.60773,73.61722,73.69,73.62077,73.62684,73.61717,73.62365,144.75,True
'2018-07-19T12:09:00',73.61862,73.63823,73.61705,73.63244,108.2,73.63025,73.64997,73.63025,73.64737,91.16,False
'2018-07-19T12:10:00',73.63252,73.63553,73.61867,73.61868,103.6,73.64737,73.64738,73.62778,73.62778,134.51,False
'2018-07-19T12:11:00',73.61867,73.62132,73.59528,73.59528,65.54,73.62792,73.63498,73.6102,73.6102,81.33,False
'2018-07-19T12:12:00',73.59574,73.60868,73.59574,73.60534,124.81,73.6102,73.62198,73.60938,73.61837,73.51,True
'2018-07-19T12:13:00',73.60534,73.6152,73.60285,73.61514,54.99,73.61977,73.63015,73.61773,73.62813,63.36,True
'2018-07-19T12:14:00',73.61465,73.62553,73.60796,73.62353,68.7,73.62813,73.63782,73.6229,73.63571,91.5,False
'2018-07-19T12:15:00',73.62076,73.62076,73.60254,73.60398,101.56,73.63571,73.63571,73.61625,73.61838,87.91,False
'2018-07-19T12:16:00',73.60398,73.60505,73.58352,73.58386,97.48,73.61837,73.61896,73.59779,73.59881,69.35,False
'2018-07-19T12:17:00',73.58534,73.60393,73.58534,73.60344,86.95,73.59881,73.61889,73.59817,73.61699,86.19,True
'2018-07-19T12:18:00',73.60361,73.61026,73.59115,73.59184,92.9,73.61857,73.62453,73.60588,73.60588,78.86,False
'2018-07-19T12:19:00',73.59192,73.60921,73.59134,73.60764,89.53,73.60588,73.62324,73.60565,73.62258,89.92,True
'2018-07-19T12:20:00',73.60624,73.61704,73.59987,73.61534,74.57,73.62004,73.62985,73.61482,73.62985,78.75,True
'2018-07-19T12:21:00',73.61495,73.62122,73.60845,73.62027,97.27,73.62985,73.63358,73.62276,73.63358,83.96,True
'2018-07-19T12:22:00',73.62027,73.62534,73.61238,73.62134,47.86,73.63515,73.64029,73.62565,73.63603,58.5,True
'2018-07-19T12:23:00',73.62114,73.63023,73.61182,73.62516,105.71,73.63603,73.64316,73.62665,73.64013,107.23,True
'2018-07-19T12:24:00',73.62265,73.63178,73.61422,73.62107,74.61,73.63759,73.64636,73.62917,73.63604,60.54,False
'2018-07-19T12:25:00',73.62125,73.62488,73.60954,73.62212,58.85,73.63604,73.63985,73.62365,73.63709,53.15,True
'2018-07-19T12:26:00',73.62212,73.64695,73.61896,73.64644,85.79,73.63645,73.66108,73.63355,73.66108,77.43,True
'2018-07-19T12:27:00',73.64611,73.65373,73.63985,73.65017,157.47,73.66108,73.66378,73.64807,73.65927,83.73,True
'2018-07-19T12:28:00',73.65017,73.662,73.64828,73.662,102.9,73.65858,73.67578,73.65778,73.67578,103.66,True
'2018-07-19T12:29:00',73.662,73.69074,73.65994,73.67242,106.64,73.67577,73.70271,73.67488,73.68739,114.27,False
'2018-07-19T12:30:00',73.67242,73.67422,73.64376,73.6454,145.3,73.68718,73.68786,73.65758,73.65938,136.55,False
'2018-07-19T12:31:00',73.6454,73.65523,73.63592,73.64073,82.54,73.65928,73.66477,73.64808,73.64932,134.98,False
'2018-07-19T12:32:00',73.64213,73.64713,73.63993,73.64322,78.96,73.64932,73.65978,73.64932,73.65733,146.98,True
'2018-07-19T12:33:00',73.64822,73.64823,73.63464,73.63485,76.5,73.65978,73.65978,73.64777,73.64968,100.06,False
'2018-07-19T12:34:00',73.63532,73.64263,73.63162,73.63568,58.56,73.64968,73.65723,73.64378,73.65062,74.91,True
'2018-07-19T12:35:00',73.63593,73.64592,73.63484,73.64152,65.13,73.65062,73.65636,73.64581,73.65303,131.25,True
'2018-07-19T12:36:00',73.64022,73.68703,73.63807,73.66857,112.43,73.65303,73.69787,73.65303,73.6835,174.75,False
'2018-07-19T12:37:00',73.66863,73.67543,73.66223,73.66722,84.86,73.6835,73.68706,73.67277,73.67931,162.0,True
'2018-07-19T12:38:00',73.66923,73.70022,73.66923,73.69793,72.53,73.67931,73.70549,73.67931,73.70549,146.25,True
'2018-07-19T12:39:00',73.69503,73.70413,73.68778,73.69782,84.02,73.70549,73.71519,73.7027,73.71113,138.37,False
'2018-07-19T12:40:00',73.69783,73.70282,73.66422,73.66483,75.88,73.71113,73.71304,73.67555,73.67564,151.5,True
'2018-07-19T12:41:00',73.66322,73.71873,73.66322,73.71032,87.34,73.67564,73.72557,73.67564,73.71959,175.5,True
'2018-07-19T12:42:00',73.70993,73.71954,73.70645,73.71715,94.86,73.71959,73.73291,73.71959,73.73038,124.5,True
'2018-07-19T12:43:00',73.71802,73.72403,73.71464,73.72402,60.01,73.73038,73.73247,73.72693,73.73247,116.25,True
'2018-07-19T12:44:00',73.72312,73.73132,73.71182,73.71673,71.04,73.73247,73.73997,73.72251,73.72447,143.62,False
'2018-07-19T12:45:00',73.71552,73.71552,73.69392,73.69702,56.44,73.72447,73.72578,73.70632,73.70869,99.0,False
'2018-07-19T12:46:00',73.69632,73.71053,73.69632,73.71053,85.01,73.70869,73.72041,73.70581,73.71872,122.25,True
'2018-07-19T12:47:00',73.70793,73.72332,73.70602,73.71743,72.52,73.71872,73.73202,73.71872,73.73095,147.0,True
'2018-07-19T12:48:00',73.71782,73.72322,73.70502,73.71322,60.97,73.73095,73.73478,73.71918,73.72671,70.48,False
'2018-07-19T12:49:00',73.71343,73.71812,73.71122,73.71613,58.1,73.72671,73.72924,73.72165,73.72842,117.0,True
'2018-07-19T12:50:00',73.71592,73.71993,73.69052,73.69193,86.31,73.72842,73.72842,73.70077,73.70077,169.5,False
'2018-07-19T12:51:00',73.69192,73.69832,73.67535,73.67592,74.91,73.70078,73.71022,73.68942,73.68942,138.75,False
'2018-07-19T12:52:00',73.67563,73.68603,73.67563,73.68082,51.06,73.68942,73.69513,73.68942,73.69292,103.5,True
'2018-07-19T12:53:00',73.68102,73.7158,73.67852,73.70243,78.11,73.69292,73.71848,73.6872,73.70967,155.25,False
'2018-07-19T12:54:00',73.69942,73.69994,73.67914,73.68432,86.28,73.70967,73.71327,73.69193,73.69764,141.0,True
'2018-07-19T12:55:00',73.68443,73.71043,73.68332,73.70692,61.85,73.69764,73.72122,73.69673,73.71614,120.37,False
'2018-07-19T12:56:00',73.70693,73.70972,73.69372,73.70362,63.3,73.71614,73.71891,73.70136,73.7119,126.0,True
'2018-07-19T12:57:00',73.70063,73.71332,73.69292,73.71332,67.07,73.7119,73.72337,73.70606,73.72337,129.0,True
'2018-07-19T12:58:00',73.71273,73.72513,73.71042,73.71702,48.1,73.72337,73.73242,73.71977,73.72639,97.5,False
'2018-07-19T12:59:00',73.71762,73.71803,73.69692,73.70823,68.52,73.72639,73.72639,73.70489,73.71662,133.5,True
'2018-07-19T13:00:00',73.70763,73.71672,73.69502,73.71484,98.7,73.71591,73.73007,73.71125,73.73002,147.33,True
'2018-07-19T13:01:00',73.71673,73.72502,73.70532,73.72502,62.54,73.73002,73.73596,73.71805,73.73538,126.0,True
'2018-07-19T13:02:00',73.72793,73.74322,73.71771,73.73682,82.62,73.73735,73.75305,73.73081,73.74589,156.34,False
'2018-07-19T13:03:00',73.73493,73.73642,73.69979,73.70503,134.68,73.74589,73.75226,73.71742,73.72189,159.0,False
'2018-07-19T13:04:00',73.70503,73.71062,73.66392,73.66583,104.51,73.72156,73.72486,73.67751,73.67751,198.75,False
'2018-07-19T13:05:00',73.66582,73.69732,73.66002,73.68502,93.99,73.67678,73.70589,73.67165,73.70017,188.99,False
'2018-07-19T13:06:00',73.68422,73.68462,73.66195,73.67613,125.72,73.69822,73.69834,73.67587,73.69208,145.86,False
'2018-07-19T13:07:00',73.67823,73.68142,73.65463,73.65822,94.6,73.69208,73.69578,73.67002,73.67386,129.19,False
'2018-07-19T13:08:00',73.65883,73.66442,73.64125,73.64914,93.15,73.67386,73.67658,73.65652,73.66509,135.34,False
'2018-07-19T13:09:00',73.65024,73.65365,73.63174,73.63174,139.98,73.667,73.66861,73.64648,73.64757,103.14,False
'2018-07-19T13:10:00',73.63135,73.64074,73.62254,73.62594,114.88,73.64567,73.65676,73.63597,73.63837,94.37,True
'2018-07-19T13:11:00',73.62565,73.65272,73.61377,73.64744,95.96,73.63838,73.66393,73.62956,73.66393,110.4,True
'2018-07-19T13:12:00',73.64794,73.65414,73.64174,73.64714,72.98,73.66393,73.66866,73.6576,73.66018,78.71,False
'2018-07-19T13:13:00',73.64675,73.65085,73.64025,73.64366,93.85,73.66018,73.66491,73.65557,73.66048,91.99,False
'2018-07-19T13:14:00',73.64122,73.64402,73.61603,73.61692,83.0,73.6568,73.6568,73.62727,73.62727,157.86,False
'2018-07-19T13:15:00',73.61623,73.61664,73.59815,73.60864,71.43,73.62727,73.63186,73.61172,73.62078,97.65,True
'2018-07-19T13:16:00',73.60864,73.62844,73.59842,73.61654,61.57,73.62187,73.63946,73.61142,73.62936,110.6,True
'2018-07-19T13:17:00',73.61655,73.64872,73.61655,73.64112,75.16,73.62936,73.65809,73.62936,73.65497,148.5,True
'2018-07-19T13:18:00',73.65173,73.66735,73.63394,73.66555,79.51,73.65875,73.68228,73.65153,73.68044,105.75,True
'2018-07-19T13:19:00',73.66675,73.66945,73.62344,73.62355,95.98,73.68044,73.68044,73.63908,73.63953,148.06,False
'2018-07-19T13:20:00',73.62524,73.64132,73.62354,73.63704,100.99,73.63953,73.65458,73.63953,73.65293,148.11,True
'2018-07-19T13:21:00',73.63585,73.64455,73.62715,73.63006,112.08,73.65293,73.66077,73.64423,73.64765,103.33,False
'2018-07-19T13:22:00',73.63006,73.64035,73.62014,73.62444,141.35,73.64735,73.6537,73.63679,73.63977,121.23,False
'2018-07-19T13:23:00',73.62395,73.62995,73.61228,73.61925,134.6,73.63977,73.64344,73.62823,73.63552,125.11,True
'2018-07-19T13:24:00',73.61894,73.63264,73.61202,73.63264,128.96,73.63552,73.64932,73.62858,73.64932,96.68,True
'2018-07-19T13:25:00',73.63215,73.63375,73.61515,73.61515,83.22,73.64932,73.64932,73.63176,73.63176,83.61,True
'2018-07-19T13:26:00',73.61485,73.63535,73.61204,73.62402,107.02,73.63176,73.64996,73.62922,73.63719,122.22,False
'2018-07-19T13:27:00',73.62345,73.63275,73.62165,73.62915,92.23,73.63719,73.64921,73.63648,73.64367,82.35,True
'2018-07-19T13:28:00',73.63084,73.63725,73.60695,73.60844,104.53,73.64367,73.65154,73.62076,73.62076,84.39,False
'2018-07-19T13:29:00',73.60894,73.62684,73.60634,73.61024,68.74,73.62076,73.63759,73.61949,73.62177,93.83,False
'2018-07-19T13:30:00',73.61024,73.61634,73.58922,73.59595,89.65,73.62223,73.62634,73.59978,73.60378,101.81,False
'2018-07-19T13:31:00',73.59595,73.60244,73.58834,73.60244,79.93,73.60528,73.61247,73.60107,73.61247,94.36,True
'2018-07-19T13:32:00',73.60115,73.60225,73.58845,73.59434,48.16,73.61148,73.61324,73.60125,73.60477,76.66,False
'2018-07-19T13:33:00',73.59434,73.59774,73.57044,73.57675,78.13,73.60478,73.60918,73.57858,73.58337,88.01,True
'2018-07-19T13:34:00',73.57655,73.60084,73.56474,73.60005,84.78,73.58487,73.60998,73.57757,73.60998,90.1,True
'2018-07-19T13:35:00',73.60005,73.60044,73.58425,73.58904,49.98,73.61148,73.61148,73.59276,73.59984,81.89,True
'2018-07-19T13:36:00',73.58904,73.61025,73.58544,73.60424,72.91,73.59936,73.61798,73.59668,73.61208,79.37,False
'2018-07-19T13:37:00',73.60385,73.60594,73.59145,73.59714,71.41,73.61147,73.61694,73.60127,73.60797,94.97,True
'2018-07-19T13:38:00',73.59844,73.61065,73.59385,73.60954,40.74,73.60801,73.62328,73.60388,73.62095,76.46,True
'2018-07-19T13:39:00',73.60844,73.61484,73.58924,73.60224,89.24,73.62095,73.62268,73.60077,73.61226,121.15,False
'2018-07-19T13:40:00',73.60224,73.60504,73.59433,73.59964,63.31,73.60893,73.61839,73.60637,73.61531,122.59,True
'2018-07-19T13:41:00',73.60052,73.60942,73.59942,73.60713,75.18,73.61531,73.62545,73.61436,73.62155,147.0,True
'2018-07-19T13:42:00',73.60713,73.61423,73.59555,73.60455,72.4,73.62116,73.62678,73.61165,73.6188,89.88,True
'2018-07-19T13:43:00',73.60464,73.63625,73.60464,73.63625,53.12,73.6188,73.64759,73.6188,73.64759,84.28,True
'2018-07-19T13:44:00',73.63625,73.66664,73.63004,73.65745,40.36,73.64648,73.67664,73.64258,73.66673,78.36,False
'2018-07-19T13:45:00',73.65745,73.65745,73.62832,73.63132,78.86,73.66487,73.6702,73.64396,73.64468,154.09,False
'2018-07-19T13:46:00',73.63202,73.63693,73.61004,73.61992,75.87,73.64468,73.64654,73.62415,73.63165,149.96,False
'2018-07-19T13:47:00',73.62203,73.63393,73.59662,73.59792,77.37,73.63165,73.64222,73.60478,73.60846,152.23,False
'2018-07-19T13:48:00',73.60182,73.60713,73.58222,73.58254,92.27,73.60866,73.61995,73.59677,73.59878,134.27,False
'2018-07-19T13:49:00',73.58222,73.58593,73.56893,73.57996,102.67,73.59878,73.59878,73.58206,73.59555,189.31,True
'2018-07-19T13:50:00',73.58033,73.59133,73.56792,73.56793,96.16,73.59555,73.60395,73.58277,73.58277,168.65,False
'2018-07-19T13:51:00',73.56785,73.56922,73.55474,73.55634,140.44,73.58278,73.58426,73.56727,73.56747,75.94,False
'2018-07-19T13:52:00',73.55634,73.56755,73.55522,73.55585,129.44,73.56587,73.5838,73.56587,73.57128,94.49,False
'2018-07-19T13:53:00',73.55585,73.56544,73.55362,73.56034,60.78,73.57177,73.57818,73.56678,73.57226,106.01,True
'2018-07-19T13:54:00',73.56034,73.56644,73.55394,73.55654,44.43,73.57118,73.57665,73.56407,73.56808,63.42,True
'2018-07-19T13:55:00',73.55704,73.58024,73.55344,73.57965,45.14,73.56808,73.58908,73.56666,73.58908,80.86,True
'2018-07-19T13:56:00',73.58004,73.60155,73.57194,73.59685,54.39,73.58908,73.61261,73.58376,73.60477,109.11,False
'2018-07-19T13:57:00',73.59674,73.59835,73.58985,73.59444,77.33,73.60477,73.6048,73.59657,73.60378,86.45,False
'2018-07-19T13:58:00',73.59444,73.59684,73.56595,73.57155,92.94,73.60427,73.60738,73.57618,73.58167,94.86,False
'2018-07-19T13:59:00',73.57145,73.59335,73.57145,73.59335,47.76,73.58167,73.60434,73.58167,73.60434,86.89,True
'2018-07-19T14:00:00',73.59335,73.60324,73.57914,73.59084,68.5,73.60408,73.61238,73.59057,73.60138,88.26,False
'2018-07-19T14:01:00',73.58905,73.59675,73.58434,73.59675,38.49,73.60138,73.60654,73.59653,73.60654,73.83,True
'2018-07-19T14:02:00',73.59665,73.59785,73.55834,73.57205,52.96,73.60654,73.60989,73.56995,73.58432,102.74,False
'2018-07-19T14:03:00',73.57044,73.57044,73.53684,73.54964,61.92,73.58175,73.58387,73.55177,73.56031,103.34,False
'2018-07-19T14:04:00',73.54914,73.55602,73.54464,73.54862,63.65,73.56031,73.56884,73.55722,73.56012,128.25,True
'2018-07-19T14:05:00',73.54943,73.55772,73.54573,73.54842,78.44,73.56012,73.5687,73.5568,73.56046,159.0,False
'2018-07-19T14:06:00',73.54784,73.55364,73.53694,73.54214,39.99,73.56046,73.56585,73.54797,73.55442,78.0,True
'2018-07-19T14:07:00',73.54524,73.56214,73.54194,73.56164,52.38,73.55699,73.57349,73.5547,73.57349,90.0,True
'2018-07-19T14:08:00',73.56045,73.57115,73.55795,73.56282,48.5,73.57346,73.58223,73.57174,73.57655,96.0,False
'2018-07-19T14:09:00',73.56372,73.56824,73.55784,73.55935,33.67,73.57655,73.58069,73.57078,73.57278,67.87,False
'2018-07-19T14:10:00',73.56045,73.56045,73.53862,73.53975,61.05,73.57278,73.57278,73.54932,73.55103,123.75,False
'2018-07-19T14:11:00',73.53982,73.54563,73.53982,73.54374,65.12,73.55103,73.55731,73.54911,73.55539,132.0,True
'2018-07-19T14:12:00',73.54514,73.55394,73.53821,73.54025,58.37,73.55539,73.56483,73.55354,73.55545,94.47,False
'2018-07-19T14:13:00',73.54123,73.54842,73.54002,73.54485,76.39,73.55545,73.56048,73.55141,73.55931,141.0,True
'2018-07-19T14:14:00',73.54434,73.55474,73.53962,73.55102,63.24,73.55653,73.56813,73.55165,73.56377,100.86,False
'2018-07-19T14:15:00',73.55065,73.55322,73.52815,73.53035,59.41,73.56377,73.56607,73.54254,73.54445,85.24,False
'2018-07-19T14:16:00',73.53122,73.53564,73.51905,73.51985,101.22,73.54478,73.54938,73.53364,73.53364,102.37,False
'2018-07-19T14:17:00',73.52133,73.52664,73.51575,73.52664,40.41,73.53364,73.54034,73.52965,73.54034,74.61,True
'2018-07-19T14:18:00',73.52914,73.54414,73.52784,73.54394,85.56,73.54034,73.55158,73.53618,73.55097,83.28,True
'2018-07-19T14:19:00',73.54394,73.54465,73.52695,73.52834,35.6,73.55258,73.55358,73.54067,73.54122,62.58,True
'2018-07-19T14:20:00',73.52684,73.54565,73.51893,73.54385,48.47,73.54122,73.55528,73.52869,73.55438,98.25,True
'2018-07-19T14:21:00',73.54504,73.55204,73.53564,73.54005,39.22,73.55438,73.562,73.5496,73.55146,70.38,True
'2018-07-19T14:22:00',73.54005,73.56142,73.54005,73.55284,41.47,73.5536,73.57213,73.5513,73.56351,81.75,False
'2018-07-19T14:23:00',73.55504,73.55712,73.54584,73.54792,76.96,73.56351,73.56804,73.55763,73.56048,156.0,True
'2018-07-19T14:24:00',73.54802,73.56514,73.51684,73.52255,71.88,73.56048,73.57677,73.53038,73.53366,130.79,False
'2018-07-19T14:25:00',73.52255,73.53504,73.51905,73.52864,58.46,73.53445,73.54382,73.53115,73.53678,118.5,True
'2018-07-19T14:26:00',73.52864,73.54274,73.52375,73.52594,73.29,73.53677,73.55378,73.53278,73.53855,148.5,False
'2018-07-19T14:27:00',73.52594,73.52714,73.49912,73.50162,35.53,73.53686,73.54063,73.51213,73.51467,73.12,False
'2018-07-19T14:28:00',73.50222,73.51482,73.50222,73.51364,55.5,73.51467,73.52615,73.51438,73.52615,111.36,True
'2018-07-19T14:29:00',73.51372,73.53773,73.51084,73.53772,73.27,73.52615,73.55476,73.52441,73.55426,145.09,True
'2018-07-19T14:30:00',73.53873,73.55634,73.52404,73.55015,115.25,73.55505,73.56824,73.53726,73.56298,150.99,False
'2018-07-19T14:31:00',73.55015,73.55024,73.51192,73.53413,100.62,73.56107,73.56496,73.52695,73.55125,148.5,True
'2018-07-19T14:32:00',73.53573,73.56104,73.53053,73.53894,118.7,73.55146,73.57521,73.54271,73.5556,189.0,True
'2018-07-19T14:33:00',73.53884,73.59454,73.52574,73.59335,110.68,73.5556,73.60811,73.54329,73.60417,141.46,True
'2018-07-19T14:34:00',73.59335,73.61974,73.59104,73.61254,63.7,73.60347,73.62742,73.60347,73.62401,105.87,True
'2018-07-19T14:35:00',73.61174,73.61973,73.60032,73.60333,114.48,73.62401,73.63172,73.61593,73.61637,162.35,True
'2018-07-19T14:36:00',73.60144,73.62705,73.59614,73.61923,127.66,73.61637,73.63836,73.61303,73.63447,121.2,True
'2018-07-19T14:37:00',73.61922,73.62762,73.61214,73.61723,100.94,73.63438,73.64191,73.62635,73.62962,147.28,False
'2018-07-19T14:38:00',73.61722,73.62073,73.60305,73.60682,124.53,73.62928,73.63614,73.61677,73.62123,146.95,False
'2018-07-19T14:39:00',73.60693,73.61322,73.58662,73.59342,96.28,73.62123,73.62478,73.60058,73.60684,158.98,False
'2018-07-19T14:40:00',73.59262,73.59602,73.56722,73.57172,94.23,73.60684,73.60684,73.57975,73.58475,168.72,False
'2018-07-19T14:41:00',73.57162,73.57992,73.56432,73.56582,77.33,73.58475,73.59422,73.57372,73.57417,147.25,False
'2018-07-19T14:42:00',73.56722,73.56722,73.55692,73.55793,44.42,73.57417,73.57978,73.57077,73.57077,84.32,False
'2018-07-19T14:43:00',73.55852,73.56692,73.55592,73.55592,50.69,73.57078,73.57676,73.56747,73.56757,100.85,False
'2018-07-19T14:44:00',73.55653,73.55952,73.54812,73.55543,49.59,73.56757,73.56757,73.5564,73.56465,99.75,True
'2018-07-19T14:45:00',73.55483,73.56523,73.54812,73.55554,69.96,73.56465,73.57611,73.56004,73.56616,139.5,False
'2018-07-19T14:46:00',73.55662,73.55762,73.53972,73.53972,51.8,73.56616,73.56616,73.55116,73.55116,105.0,True
'2018-07-19T14:47:00',73.54103,73.56563,73.54103,73.55872,57.37,73.55116,73.57499,73.55116,73.56994,113.25,True
'2018-07-19T14:48:00',73.55683,73.57345,73.55475,73.56635,44.4,73.56994,73.5826,73.56705,73.57632,90.0,False
'2018-07-19T14:49:00',73.56775,73.57105,73.55465,73.55515,39.96,73.57858,73.58152,73.56546,73.5665,81.0,False
'2018-07-19T14:50:00',73.55542,73.56132,73.55125,73.55784,42.92,73.5665,73.57212,73.56256,73.56895,87.0,True
'2018-07-19T14:51:00',73.55784,73.57164,73.55114,73.57095,51.44,73.56876,73.58201,73.56356,73.58009,100.46,True
'2018-07-19T14:52:00',73.57332,73.58044,73.55012,73.55283,74.37,73.58335,73.58964,73.55954,73.56144,150.75,False
'2018-07-19T14:53:00',73.55273,73.56384,73.54664,73.54664,68.08,73.56335,73.57425,73.55846,73.55846,139.5,False
'2018-07-19T14:54:00',73.54794,73.55614,73.53654,73.55414,45.52,73.55976,73.56422,73.54977,73.56231,91.5,True
'2018-07-19T14:55:00',73.55485,73.55894,73.54554,73.55312,60.68,73.56231,73.57047,73.55677,73.5648,123.75,True
'2018-07-19T14:56:00',73.55304,73.56373,73.55022,73.55864,62.9,73.5648,73.57174,73.56066,73.56695,127.5,True
'2018-07-19T14:57:00',73.55912,73.56645,73.55297,73.55664,49.59,73.56695,73.57741,73.56302,73.56927,99.19,False
'2018-07-19T14:58:00',73.55675,73.56614,73.55494,73.56092,52.54,73.56927,73.57591,73.56545,73.56939,107.25,True
'2018-07-19T14:59:00',73.56223,73.56993,73.55022,73.56982,66.62,73.56939,73.57974,73.562,73.57974,132.37,True
'2018-07-19T15:00:00',73.57263,73.58303,73.56725,73.57614,67.72,73.57974,73.59518,73.57973,73.58866,125.1,True
'2018-07-19T15:01:00',73.57614,73.58604,73.56784,73.58444,77.98,73.58826,73.59988,73.58155,73.59796,117.11,True
'2018-07-19T15:02:00',73.58685,73.60094,73.58464,73.60015,49.59,73.59859,73.61284,73.59698,73.61066,100.12,False
'2018-07-19T15:03:00',73.60004,73.60004,73.56624,73.57315,81.13,73.61066,73.61066,73.57888,73.58876,91.39,True
'2018-07-19T15:04:00',73.57423,73.60522,73.57423,73.58785,96.09,73.58876,73.61528,73.58876,73.60005,113.2,True
'2018-07-19T15:05:00',73.59122,73.60654,73.57845,73.60505,81.99,73.60186,73.61931,73.59357,73.6174,115.44,True
'2018-07-19T15:06:00',73.60505,73.61864,73.60505,73.61584,54.55,73.61934,73.63166,73.61934,73.62757,81.15,True
'2018-07-19T15:07:00',73.61624,73.62645,73.59243,73.59243,88.55,73.62862,73.63955,73.60226,73.60277,157.92,False
'2018-07-19T15:08:00',73.59242,73.59572,73.58543,73.59222,86.95,73.60277,73.60626,73.59496,73.60398,178.86,True
'2018-07-19T15:09:00',73.59272,73.60474,73.57892,73.60134,75.15,73.60398,73.61753,73.59457,73.61308,109.69,True
'2018-07-19T15:10:00',73.59925,73.61462,73.58713,73.61144,69.26,73.61308,73.62719,73.60024,73.62515,127.36,True
'2018-07-19T15:11:00',73.61152,73.62593,73.60832,73.61333,85.53,73.62515,73.63989,73.62166,73.62886,167.61,True
'2018-07-19T15:12:00',73.61342,73.64044,73.61235,73.64044,72.2,73.62886,73.6535,73.62886,73.6535,109.06,False
'2018-07-19T15:13:00',73.64044,73.64044,73.62102,73.63043,60.01,73.65278,73.65278,73.63646,73.64168,107.9,True
'2018-07-19T15:14:00',73.63042,73.64664,73.62443,73.62692,96.05,73.64168,73.66063,73.63682,73.64088,160.27,False
'2018-07-19T15:15:00',73.62505,73.63275,73.61055,73.61055,74.81,73.64088,73.6468,73.62475,73.62475,96.85,False
'2018-07-19T15:16:00',73.61055,73.61055,73.57822,73.58914,73.58,73.62308,73.62308,73.59491,73.60377,103.2,False
'2018-07-19T15:17:00',73.58914,73.60122,73.58522,73.58862,94.14,73.60378,73.6132,73.59478,73.60133,159.12,True
'2018-07-19T15:18:00',73.58853,73.61174,73.58725,73.60922,91.18,73.60133,73.62566,73.60107,73.62178,112.84,False
'2018-07-19T15:19:00',73.60895,73.61123,73.59092,73.60242,62.26,73.62178,73.62178,73.60345,73.61296,85.44,False
'2018-07-19T15:20:00',73.60392,73.60392,73.59412,73.59862,57.72,73.61296,73.61296,73.60165,73.60822,102.54,False
'2018-07-19T15:21:00',73.59672,73.59693,73.58442,73.58712,47.76,73.60822,73.60916,73.59738,73.60005,75.47,False
'2018-07-19T15:22:00',73.58712,73.59233,73.53762,73.53822,79.22,73.60045,73.60286,73.55074,73.55316,114.18,False
'2018-07-19T15:23:00',73.54003,73.55172,73.52582,73.54922,89.17,73.55316,73.56058,73.53676,73.55816,163.64,True
'2018-07-19T15:24:00',73.55012,73.58015,73.54532,73.57135,81.24,73.55816,73.59208,73.55755,73.58668,127.99,True
'2018-07-19T15:25:00',73.57135,73.59174,73.57104,73.59145,51.15,73.58485,73.60649,73.58485,73.60649,91.81,True
'2018-07-19T15:26:00',73.59284,73.59924,73.58555,73.59924,60.58,73.60649,73.61354,73.59818,73.61328,75.78,True
'2018-07-19T15:27:00',73.59924,73.60174,73.57714,73.58245,108.68,73.61028,73.61028,73.58988,73.59298,89.34,False
'2018-07-19T15:28:00',73.58254,73.59385,73.57864,73.59105,60.45,73.59278,73.60588,73.58966,73.60298,81.35,True
'2018-07-19T15:29:00',73.59105,73.59572,73.58335,73.59195,59.63,73.60307,73.60929,73.59547,73.60303,106.36,True
'2018-07-19T15:30:00',73.59145,73.60295,73.55574,73.57454,116.75,73.60303,73.61357,73.57088,73.58718,112.94,False
'2018-07-19T15:31:00',73.57454,73.58545,73.53323,73.55324,103.25,73.58778,73.59917,73.55033,73.56776,126.3,False
'2018-07-19T15:32:00',73.55324,73.58393,73.53904,73.54405,92.97,73.56577,73.59821,73.55376,73.55921,134.77,False
'2018-07-19T15:33:00',73.54714,73.56224,73.52265,73.53024,103.12,73.55921,73.57437,73.53558,73.54397,107.3,False
'2018-07-19T15:34:00',73.53024,73.54005,73.48822,73.53684,117.67,73.54318,73.55431,73.49978,73.55252,123.76,False
'2018-07-19T15:35:00',73.53614,73.53614,73.49426,73.51755,90.82,73.55252,73.55252,73.51194,73.53078,106.43,True
'2018-07-19T15:36:00',73.51754,73.54705,73.50436,73.53625,137.98,73.52947,73.5577,73.51786,73.54977,110.24,False
'2018-07-19T15:37:00',73.53644,73.53925,73.50266,73.51324,100.5,73.54907,73.55198,73.51757,73.52758,98.65,False
'2018-07-19T15:38:00',73.51324,73.52022,73.49425,73.51454,56.87,73.52796,73.53266,73.51102,73.52841,79.67,True
'2018-07-19T15:39:00',73.51804,73.54165,73.51414,73.53674,96.91,73.53186,73.55636,73.52953,73.55261,111.38,True
'2018-07-19T15:40:00',73.53904,73.55164,73.52422,73.53355,123.08,73.55437,73.56556,73.53576,73.54497,85.46,False
'2018-07-19T15:41:00',73.53355,73.53355,73.50555,73.52894,140.29,73.54518,73.54678,73.51976,73.54326,101.15,False
'2018-07-19T15:42:00',73.53024,73.53122,73.48122,73.49344,202.5,73.54485,73.54485,73.48817,73.50607,100.67,True
'2018-07-19T15:43:00',73.49315,73.55385,73.49244,73.55065,121.63,73.50607,73.56428,73.50486,73.56428,107.62,True
'2018-07-19T15:44:00',73.55135,73.56423,73.53512,73.53972,77.25,73.56428,73.57487,73.54857,73.55143,132.36,False
'2018-07-19T15:45:00',73.54112,73.56123,73.53345,73.55923,164.6,73.55143,73.57436,73.55108,73.57246,109.5,True
'2018-07-19T15:46:00',73.56022,73.59973,73.55644,73.59902,100.15,73.57178,73.60905,73.57087,73.60493,140.05,True
'2018-07-19T15:47:00',73.59822,73.64922,73.5942,73.63593,97.83,73.60493,73.65355,73.60145,73.64577,145.69,False
'2018-07-19T15:48:00',73.64362,73.64493,73.59743,73.62043,93.63,73.64977,73.65286,73.60775,73.6317,118.3,False
'2018-07-19T15:49:00',73.62192,73.62912,73.60063,73.61423,90.7,73.6317,73.63901,73.61075,73.62325,127.18,True
'2018-07-19T15:50:00',73.61713,73.63966,73.61713,73.63042,86.64,73.62325,73.64606,73.62325,73.63476,91.21,False
'2018-07-19T15:51:00',73.63043,73.63643,73.61435,73.61603,82.25,73.63496,73.64716,73.62626,73.62626,84.54,True
'2018-07-19T15:52:00',73.61603,73.65483,73.61603,73.64462,88.81,73.62606,73.66246,73.62606,73.65116,114.65,False
'2018-07-19T15:53:00',73.64402,73.65152,73.63121,73.63552,76.62,73.65116,73.66011,73.64046,73.64256,99.39,False
'2018-07-19T15:54:00',73.63423,73.64002,73.62102,73.62502,81.18,73.64256,73.65315,73.63206,73.64006,108.17,True
'2018-07-19T15:55:00',73.62592,73.66062,73.62592,73.66002,81.86,73.64006,73.66968,73.63565,73.66817,120.25,True
'2018-07-19T15:56:00',73.66073,73.67472,73.65523,73.66093,105.49,73.66817,73.68106,73.66496,73.67026,89.54,False
'2018-07-19T15:57:00',73.66212,73.66213,73.61405,73.61494,93.02,73.67026,73.67235,73.62935,73.62935,93.03,False
'2018-07-19T15:58:00',73.61385,73.62074,73.60482,73.60522,80.74,73.62926,73.63772,73.61916,73.61945,76.95,False
'2018-07-19T15:59:00',73.60622,73.60623,73.58202,73.58353,90.2,73.61945,73.61945,73.59624,73.59829,135.81,False
'2018-07-19T16:00:00',73.58353,73.58353,73.55673,73.56974,163.96,73.59816,73.59816,73.57297,73.58386,154.46,False
'2018-07-19T16:01:00',73.56915,73.58335,73.5602,73.58191,156.75,73.58386,73.59847,73.57408,73.59778,109.25,True
'2018-07-19T16:02:00',73.58191,73.59665,73.56881,73.57864,125.23,73.59837,73.61215,73.58476,73.59293,102.43,True
'2018-07-19T16:03:00',73.57825,73.61394,73.57554,73.60945,128.69,73.59293,73.62837,73.58908,73.62208,105.86,False
'2018-07-19T16:04:00',73.60945,73.60945,73.58465,73.59374,79.58,73.62138,73.62138,73.59577,73.60778,85.68,True
'2018-07-19T16:05:00',73.59425,73.61484,73.59205,73.59794,59.08,73.61097,73.62583,73.6049,73.61516,98.6,True
'2018-07-19T16:06:00',73.59794,73.61655,73.58143,73.59768,110.78,73.61278,73.62876,73.5972,73.61408,111.91,False
'2018-07-19T16:07:00',73.59768,73.60454,73.56832,73.57523,125.97,73.61298,73.62017,73.58128,73.58917,101.27,False
'2018-07-19T16:08:00',73.57447,73.57722,73.53923,73.55974,143.62,73.58918,73.59056,73.55236,73.57225,87.76,True
'2018-07-19T16:09:00',73.55974,73.61054,73.55644,73.59874,207.44,73.57306,73.62178,73.57056,73.61278,121.57,True
'2018-07-19T16:10:00',73.59874,73.61623,73.59494,73.60553,154.11,73.61271,73.62595,73.60985,73.61746,77.73,False
'2018-07-19T16:11:00',73.60654,73.60823,73.58972,73.59626,156.89,73.61896,73.61956,73.60096,73.60956,109.01,True
'2018-07-19T16:12:00',73.59626,73.60895,73.59449,73.60895,131.49,73.60886,73.62038,73.60685,73.61918,100.69,True
'2018-07-19T16:13:00',73.60895,73.61577,73.58247,73.60307,172.91,73.61887,73.62965,73.59386,73.61456,148.97,False
'2018-07-19T16:14:00',73.60423,73.61444,73.58828,73.60597,179.62,73.61456,73.62838,73.60026,73.61768,94.12,False
'2018-07-19T16:15:00',73.60406,73.6042,73.57587,73.58103,168.75,73.61767,73.61767,73.58715,73.59125,83.63,False
'2018-07-19T16:16:00',73.58103,73.60148,73.58103,73.59984,110.03,73.59165,73.61696,73.59086,73.61205,64.05,True
'2018-07-19T16:17:00',73.59984,73.60225,73.57921,73.59694,119.25,73.61196,73.6161,73.59186,73.61275,63.77,True
'2018-07-19T16:18:00',73.59824,73.60922,73.58608,73.58608,134.25,73.61275,73.61876,73.60127,73.60296,66.61,False
'2018-07-19T16:19:00',73.58622,73.59523,73.57822,73.58431,118.85,73.60296,73.60696,73.58966,73.59665,62.22,True
'2018-07-19T16:20:00',73.58431,73.59705,73.58209,73.59515,96.75,73.59745,73.61266,73.59476,73.60896,49.63,True
'2018-07-19T16:21:00',73.59515,73.60766,73.5906,73.59992,130.5,73.60886,73.62156,73.59878,73.61166,65.9,True
'2018-07-19T16:22:00',73.59992,73.64063,73.5992,73.62938,123.0,73.61285,73.65216,73.61096,73.64437,69.23,True
'2018-07-19T16:23:00',73.62938,73.65264,73.62882,73.63957,104.25,73.64456,73.66556,73.64336,73.65086,58.65,True
'2018-07-19T16:24:00',73.63957,73.66168,73.63957,73.66075,124.5,73.65206,73.67658,73.65206,73.67465,65.99,True
'2018-07-19T16:25:00',73.66075,73.66263,73.64122,73.649,142.03,73.67486,73.67635,73.65285,73.66476,77.06,True
'2018-07-19T16:26:00',73.649,73.66352,73.64753,73.65622,91.37,73.66475,73.67486,73.66226,73.66906,68.59,True
'2018-07-19T16:27:00',73.65582,73.68675,73.65129,73.68531,108.16,73.66806,73.69956,73.66456,73.69816,69.79,True
'2018-07-19T16:28:00',73.68313,73.69153,73.68173,73.68222,73.32,73.69816,73.70416,73.69265,73.69656,80.91,False
'2018-07-19T16:29:00',73.68222,73.68926,73.68118,73.68698,79.47,73.69615,73.70286,73.69325,73.69825,77.18,True
'2018-07-19T16:30:00',73.6889,73.69215,73.67551,73.68359,134.59,73.69825,73.70495,73.68627,73.69555,68.85,True
'2018-07-19T16:31:00',73.68359,73.69502,73.68097,73.69408,99.49,73.69406,73.70845,73.69155,73.70776,72.89,False
'2018-07-19T16:32:00',73.69532,73.69532,73.67283,73.67372,82.49,73.70776,73.70776,73.68196,73.68206,56.29,False
'2018-07-19T16:33:00',73.67432,73.67532,73.66258,73.66853,93.32,73.68206,73.68595,73.67455,73.67716,76.6,False
'2018-07-19T16:34:00',73.66793,73.67383,73.65973,73.67282,93.7,73.67716,73.68625,73.67226,73.68625,96.74,True
'2018-07-19T16:35:00',73.67283,73.68654,73.66713,73.68103,123.65,73.68615,73.70115,73.67915,73.69735,107.32,False
'2018-07-19T16:36:00',73.68093,73.68472,73.67058,73.68353,61.33,73.69735,73.69853,73.68366,73.69846,48.41,True
'2018-07-19T16:37:00',73.68413,73.68702,73.67297,73.67305,98.3,73.69846,73.69995,73.68445,73.68506,74.35,False
'2018-07-19T16:38:00',73.67305,73.67516,73.66363,73.66363,69.33,73.68495,73.68796,73.67355,73.67436,64.39,False
'2018-07-19T16:39:00',73.66422,73.66833,73.65522,73.66626,108.44,73.67436,73.68326,73.66715,73.68095,65.88,True
'2018-07-19T16:40:00',73.66762,73.68562,73.66427,73.68562,112.88,73.67995,73.69716,73.67966,73.69615,75.64,True
'2018-07-19T16:41:00',73.68583,73.72262,73.68403,73.71663,101.87,73.69615,73.73026,73.69566,73.72136,109.86,True
'2018-07-19T16:42:00',73.71742,73.72603,73.70703,73.71662,77.06,73.72136,73.73465,73.71616,73.72625,81.24,False
'2018-07-19T16:43:00',73.71722,73.71933,73.69201,73.69201,100.68,73.72625,73.72656,73.70426,73.70435,88.14,True
'2018-07-19T16:44:00',73.69092,73.71822,73.69083,73.71462,97.35,73.70435,73.73136,73.70286,73.72706,130.03,True
'2018-07-19T16:45:00',73.71262,73.74895,73.71074,73.74408,125.71,73.72476,73.76466,73.72476,73.75566,108.99,True
'2018-07-19T16:46:00',73.74445,73.75377,73.71132,73.71813,168.77,73.75566,73.77045,73.72535,73.73583,125.84,False
'2018-07-19T16:47:00',73.71862,73.71902,73.65372,73.66453,122.99,73.73583,73.73583,73.66536,73.67706,125.29,False
'2018-07-19T16:48:00',73.66442,73.69982,73.66364,73.68102,100.05,73.67706,73.71286,73.67706,73.69646,75.36,False
'2018-07-19T16:49:00',73.68093,73.69713,73.66052,73.69172,97.93,73.69646,73.70876,73.67525,73.70415,138.58,True
'2018-07-19T16:50:00',73.69143,73.73943,73.68692,73.73912,101.47,73.70415,73.75077,73.69726,73.75077,161.64,True
'2018-07-19T16:51:00',73.73982,73.7451,73.71433,73.743,133.81,73.75077,73.7608,73.72797,73.75598,77.58,True
'2018-07-19T16:52:00',73.743,73.75354,73.74012,73.74152,85.13,73.75517,73.76886,73.75465,73.75465,73.36,True
'2018-07-19T16:53:00',73.74373,73.79572,73.73695,73.76082,122.27,73.75465,73.80996,73.75175,73.77325,159.13,False
'2018-07-19T16:54:00',73.75992,73.76414,73.74322,73.74723,140.23,73.77325,73.78178,73.75745,73.76408,84.75,False
'2018-07-19T16:55:00',73.75029,73.75029,73.72505,73.72545,105.37,73.76395,73.76446,73.74115,73.74115,74.97,False
'2018-07-19T16:56:00',73.72545,73.72804,73.69875,73.70266,106.5,73.74126,73.74415,73.71255,73.71995,73.82,False
'2018-07-19T16:57:00',73.70266,73.70785,73.66502,73.66502,141.75,73.71728,73.72337,73.67367,73.67438,70.31,False
'2018-07-19T16:58:00',73.66502,73.70223,73.66247,73.67017,162.75,73.67437,73.71395,73.67267,73.68256,84.85,False
'2018-07-19T16:59:00',73.67017,73.69023,73.655,73.67516,124.5,73.68245,73.70366,73.66775,73.68646,66.72,True
'2018-07-19T17:00:00',73.67516,73.70623,73.65982,73.66235,168.73,73.68505,73.71776,73.67178,73.67558,87.41,False
'2018-07-19T17:01:00',73.66235,73.66564,73.64001,73.64922,129.75,73.67528,73.67985,73.65015,73.66256,62.54,True
'2018-07-19T17:02:00',73.64867,73.69324,73.64867,73.6906,148.43,73.66115,73.70817,73.66115,73.70635,92.19,True
'2018-07-19T17:03:00',73.6906,73.69575,73.67134,73.69185,151.44,73.70626,73.71019,73.68626,73.70597,83.79,True
'2018-07-19T17:04:00',73.69185,73.70052,73.66654,73.67453,124.59,73.70608,73.71461,73.68146,73.68933,127.98,False
'2018-07-19T17:05:00',73.67215,73.67772,73.65795,73.66868,108.16,73.68933,73.68933,73.67417,73.68635,165.92,False
'2018-07-19T17:06:00',73.66868,73.66907,73.65179,73.65179,110.98,73.68605,73.68677,73.66855,73.66946,97.31,False
'2018-07-19T17:07:00',73.65179,73.65871,73.64262,73.64982,100.04,73.66945,73.67246,73.65654,73.66326,60.53,True
'2018-07-19T17:08:00',73.65072,73.67292,73.65072,73.66353,94.74,73.66326,73.68635,73.66326,73.68025,111.07,False
'2018-07-19T17:09:00',73.66353,73.67115,73.64582,73.64652,94.17,73.68045,73.68816,73.66222,73.66283,114.27,True
'2018-07-19T17:10:00',73.64712,73.68702,73.64342,73.68343,81.83,73.66283,73.70203,73.65749,73.69726,160.09,False
'2018-07-19T17:11:00',73.68262,73.68483,73.65502,73.68273,76.26,73.69726,73.69905,73.66765,73.69286,102.47,True
'2018-07-19T17:12:00',73.68083,73.68503,73.66474,73.66782,118.71,73.69286,73.70084,73.67985,73.67985,146.08,True
'2018-07-19T17:13:00',73.66492,73.69135,73.65548,73.67875,74.8,73.67985,73.70275,73.67225,73.69458,108.21,False
'2018-07-19T17:14:00',73.67985,73.68145,73.66105,73.67174,73.89,73.69458,73.69736,73.67777,73.68727,86.42,True
'2018-07-19T17:15:00',73.67174,73.68755,73.65118,73.66875,176.57,73.68668,73.69838,73.66758,73.68068,97.53,True
'2018-07-19T17:16:00',73.67004,73.69675,73.66805,73.69225,118.5,73.68228,73.71273,73.68227,73.70527,90.38,True
'2018-07-19T17:17:00',73.69225,73.70354,73.67354,73.69264,165.56,73.70588,73.71985,73.69057,73.70918,122.78,True
'2018-07-19T17:18:00',73.69155,73.71184,73.68894,73.7053,172.12,73.70847,73.72738,73.70227,73.71937,100.71,True
'2018-07-19T17:19:00',73.7053,73.71295,73.69623,73.70816,168.0,73.71947,73.72991,73.71038,73.72418,118.58,False
'2018-07-19T17:20:00',73.70816,73.71078,73.70174,73.70551,67.83,73.72408,73.72845,73.71907,73.72316,65.92,False
'2018-07-19T17:21:00',73.70551,73.71264,73.68877,73.6944,164.25,73.72097,73.72408,73.69898,73.70748,84.06,False
'2018-07-19T17:22:00',73.6944,73.70884,73.67356,73.68535,168.75,73.70898,73.72398,73.68727,73.70247,92.74,False
'2018-07-19T17:23:00',73.68535,73.70164,73.68535,73.69557,75.0,73.703,73.71835,73.703,73.71286,67.02,True
'2018-07-19T17:24:00',73.69557,73.72254,73.69494,73.71389,162.0,73.71198,73.73929,73.71187,73.73153,100.44,True
'2018-07-19T17:25:00',73.71389,73.72925,73.69729,73.72304,180.74,73.73057,73.74536,73.71486,73.74055,178.09,True
'2018-07-19T17:26:00',73.72295,73.75552,73.71916,73.75454,122.05,73.74055,73.7707,73.73583,73.7707,193.5,True
'2018-07-19T17:27:00',73.75485,73.79632,73.74734,73.78894,107.06,73.7707,73.81178,73.76398,73.80505,120.75,True
'2018-07-19T17:28:00',73.79092,73.81412,73.77695,73.78805,91.42,73.80505,73.82745,73.79332,73.80635,154.12,False
'2018-07-19T17:29:00',73.78678,73.79513,73.7823,73.79382,89.76,73.80444,73.81037,73.79788,73.80541,165.75,True
'2018-07-19T17:30:00',73.79382,73.8103,73.78992,73.79099,67.05,73.80734,73.82796,73.80734,73.80865,78.66,False
'2018-07-19T17:31:00',73.79143,73.79472,73.78422,73.78524,73.06,73.80865,73.81207,73.79977,73.80277,105.0,False
'2018-07-19T17:32:00',73.78524,73.79333,73.78524,73.79273,57.86,73.80278,73.80849,73.80095,73.80312,82.5,True
'2018-07-19T17:33:00',73.79243,73.81319,73.78423,73.80817,133.89,73.80083,73.83085,73.79909,73.82584,104.06,True
'2018-07-19T17:34:00',73.80817,73.81957,73.796,73.796,71.31,73.81479,73.83724,73.81366,73.81366,72.53,False
'2018-07-19T17:35:00',73.79804,73.81426,73.78746,73.79431,58.5,73.81568,73.8319,73.80513,73.81097,45.08,False
'2018-07-19T17:36:00',73.79431,73.79431,73.7707,73.77761,128.25,73.81077,73.81077,73.78297,73.79525,64.41,False
'2018-07-19T17:37:00',73.77951,73.7814,73.76785,73.77987,47.25,73.79716,73.79916,73.78551,73.79746,44.25,True
'2018-07-19T17:38:00',73.77987,73.78177,73.74469,73.74469,62.99,73.79753,73.79944,73.76116,73.76116,62.55,True
'2018-07-19T17:39:00',73.74469,73.81074,73.74249,73.80847,138.0,73.76206,73.82648,73.75816,73.82388,85.71,False
'2018-07-19T17:40:00',73.80611,73.80611,73.7881,73.79167,50.62,73.82278,73.82278,73.80366,73.80934,47.4,False
'2018-07-19T17:41:00',73.79438,73.79722,73.7845,73.79256,82.9,73.81135,73.81488,73.80036,73.81006,101.6,False
'2018-07-19T17:42:00',73.79256,73.79443,73.77804,73.78058,39.0,73.81022,73.81207,73.79568,73.79822,36.2,False
'2018-07-19T17:43:00',73.78112,73.78284,73.76656,73.76858,27.37,73.79822,73.8005,73.78421,73.78622,26.67,True
'2018-07-19T17:44:00',73.76858,73.79091,73.76429,73.78901,34.5,73.78465,73.80858,73.78195,73.80666,31.52,True
'2018-07-19T17:45:00',73.78901,73.79934,73.78901,73.79411,74.25,73.80606,73.81701,73.80326,73.81098,51.59,False
'2018-07-19T17:46:00',73.79411,73.79739,73.78679,73.793,16.12,73.81175,73.81503,73.80443,73.81064,15.62,False
'2018-07-19T17:47:00',73.7966,73.7966,73.76188,73.76188,27.0,73.81426,73.81426,73.77626,73.77952,24.52,False
'2018-07-19T17:48:00',73.76413,73.77855,73.76303,73.76303,93.0,73.78177,73.79596,73.77877,73.77877,73.76,False
'2018-07-19T17:49:00',73.76303,73.76317,73.75185,73.75558,42.75,73.77878,73.78045,73.76952,73.77324,37.37,True
'2018-07-19T17:50:00',73.75558,73.79272,73.75367,73.7873,18.36,73.77276,73.81037,73.77134,73.80496,18.8,True
'2018-07-19T17:51:00',73.78453,73.79724,73.78453,73.79724,55.5,73.80217,73.81488,73.80217,73.81488,50.85,True
'2018-07-19T17:52:00',73.7993,73.81591,73.7993,73.81338,30.0,73.81536,73.83255,73.81495,73.82948,24.8,False
'2018-07-19T17:53:00',73.81338,73.81338,73.80569,73.80569,37.5,73.82858,73.83104,73.82096,73.82266,28.76,False
'2018-07-19T17:54:00',73.80569,73.80569,73.76368,73.77585,124.5,73.82058,73.82128,73.77997,73.79028,70.68,False
'2018-07-19T17:55:00',73.77393,73.77559,73.767,73.77559,60.0,73.78967,73.79324,73.78457,73.79324,34.43,True
'2018-07-19T17:56:00',73.77656,73.78916,73.77473,73.7886,69.75,73.79419,73.80636,73.79238,73.80606,61.09,True
'2018-07-19T17:57:00',73.7886,73.81114,73.78592,73.81064,84.35,73.80407,73.82983,73.80018,73.82826,49.65,True
'2018-07-19T17:58:00',73.81104,73.82554,73.81104,73.82301,25.0,73.82826,73.84321,73.82826,73.84065,20.18,True
'2018-07-19T17:59:00',73.82516,73.84234,73.82325,73.84234,48.75,73.8428,73.86,73.84089,73.86,32.79,True
'2018-07-19T18:00:00',73.84424,73.84855,73.83784,73.84744,84.25,73.86008,73.87178,73.85879,73.86578,89.72,False
'2018-07-19T18:01:00',73.84705,73.84925,73.83825,73.84764,57.75,73.86578,73.8688,73.85177,73.86877,62.9,True
'2018-07-19T18:02:00',73.84734,73.86165,73.84122,73.86005,68.1,73.86878,73.88078,73.85878,73.88077,70.1,True
'2018-07-19T18:03:00',73.86094,73.86485,73.85864,73.85974,64.65,73.88078,73.88679,73.87778,73.88078,71.25,True
'2018-07-19T18:04:00',73.85975,73.87123,73.85408,73.86554,70.95,73.88077,73.89077,73.87477,73.88777,78.35,False
'2018-07-19T18:05:00',73.86554,73.86964,73.84212,73.85834,87.45,73.88977,73.89277,73.86278,73.88078,92.55,False
'2018-07-19T18:06:00',73.85885,73.85915,73.83426,73.84304,120.15,73.88078,73.88078,73.84877,73.86578,125.95,False
'2018-07-19T18:07:00',73.84044,73.84615,73.83184,73.84584,81.0,73.86486,73.86679,73.84977,73.86578,90.1,True
'2018-07-19T18:08:00',73.84584,73.84705,73.83844,73.84264,83.85,73.86577,73.86726,73.85677,73.86478,92.65,False
'2018-07-19T18:09:00',73.84304,73.84655,73.83897,73.84364,67.65,73.86678,73.86778,73.85978,73.86378,76.65,True
'2018-07-19T18:10:00',73.84364,73.85994,73.84181,73.85894,84.4,73.86377,73.88378,73.85877,73.87877,95.2,False
'2018-07-19T18:11:00',73.85874,73.85874,73.83944,73.84239,99.25,73.87878,73.87878,73.86077,73.86178,111.15,False
'2018-07-19T18:12:00',73.84239,73.85514,73.8384,73.84545,91.25,73.86078,73.87778,73.85778,73.86378,101.85,False
'2018-07-19T18:13:00',73.84545,73.84545,73.80527,73.81364,112.91,73.86377,73.86926,73.82177,73.8278,122.2,False
'2018-07-19T18:14:00',73.81364,73.82555,73.81325,73.81734,104.45,73.82778,73.84777,73.82777,73.83878,112.55,False
'2018-07-19T18:15:00',73.81705,73.81834,73.80122,73.81684,111.4,73.83878,73.83978,73.81478,73.83977,118.75,True
'2018-07-19T18:16:00',73.81905,73.84194,73.81885,73.83355,71.45,73.83977,73.86278,73.83879,73.85795,81.25,False
'2018-07-19T18:17:00',73.83314,73.83556,73.82388,73.83375,101.85,73.85756,73.85796,73.84579,73.85678,103.45,True
'2018-07-19T18:18:00',73.83375,73.86015,73.83375,73.85995,72.44,73.8558,73.88239,73.8558,73.88239,77.7,True
'2018-07-19T18:19:00',73.85964,73.87024,73.85214,73.86995,62.8,73.88239,73.89415,73.87646,73.89349,70.75,True
'2018-07-19T18:20:00',73.87034,73.88355,73.86855,73.88184,58.05,73.89349,73.90578,73.89077,73.90578,65.85,True
'2018-07-19T18:21:00',73.88184,73.88484,73.87415,73.88185,85.7,73.9048,73.90825,73.89577,73.90178,94.7,True
'2018-07-19T18:22:00',73.88214,73.90185,73.87328,73.89494,96.9,73.90178,73.92378,73.89478,73.91778,106.9,True
'2018-07-19T18:23:00',73.89285,73.90505,73.86545,73.87415,117.05,73.91735,73.92478,73.89077,73.89977,129.35,False
'2018-07-19T18:24:00',73.87415,73.87585,73.8503,73.87585,98.05,73.89865,73.89865,73.87205,73.89758,103.75,True
'2018-07-19T18:25:00',73.87545,73.90923,73.87078,73.90923,93.0,73.89758,73.92525,73.89366,73.92377,91.12,True
'2018-07-19T18:26:00',73.90922,73.93123,73.90356,73.92823,110.8,73.92378,73.94678,73.92377,73.94377,106.9,False
'2018-07-19T18:27:00',73.92822,73.92822,73.90862,73.91823,110.3,73.94278,73.94766,73.92777,73.93879,107.9,False
'2018-07-19T18:28:00',73.92123,73.92722,73.90617,73.90845,93.75,73.93977,73.94878,73.92875,73.92877,93.35,False
'2018-07-19T18:29:00',73.90845,73.90967,73.90155,73.90923,63.25,73.92878,73.93178,73.92277,73.92577,61.75,True
'2018-07-19T18:30:00',73.90787,73.912,73.89161,73.90399,99.85,73.92578,73.93476,73.91177,73.92878,96.85,True
'2018-07-19T18:31:00',73.904,73.94595,73.90399,73.93904,100.45,73.92877,73.96378,73.92378,73.96078,102.75,True
'2018-07-19T18:32:00',73.93905,73.96265,73.93537,73.96085,89.95,73.96078,73.98677,73.95778,73.98675,94.6,True
'2018-07-19T18:33:00',73.9612,73.96522,73.95203,73.95689,65.45,73.98675,73.98926,73.97496,73.97878,68.05,False
'2018-07-19T18:34:00',73.9569,73.96209,73.93925,73.94025,72.67,73.97877,73.98378,73.96277,73.96278,72.15,True
'2018-07-19T18:35:00',73.94722,73.97414,73.94669,73.97275,97.15,73.96778,73.99732,73.96479,73.99732,93.75,True
'2018-07-19T18:36:00',73.97305,73.97884,73.94895,73.96734,96.25,73.99732,74.00385,73.97415,73.99278,91.2,True
'2018-07-19T18:37:00',73.96564,73.98234,73.96564,73.97885,67.2,73.99136,74.00691,73.99136,74.00455,69.5,True
'2018-07-19T18:38:00',73.98124,73.99624,73.97677,73.97677,69.95,74.00691,74.02178,73.99756,73.99878,72.45,False
'2018-07-19T18:39:00',73.97677,73.97684,73.95798,73.96985,70.3,73.99775,74.00078,73.97878,73.99478,70.6,False
'2018-07-19T18:40:00',73.97015,73.97015,73.95639,73.9564,56.0,73.99578,73.99578,73.98036,73.98036,55.2,True
'2018-07-19T18:41:00',73.95639,73.97284,73.95639,73.96863,71.55,73.98116,73.99806,73.97995,73.99355,67.15,True
'2018-07-19T18:42:00',73.96874,73.97795,73.96397,73.97655,78.85,73.99378,74.00235,73.98756,74.00175,74.25,True
'2018-07-19T18:43:00',73.97628,73.98354,73.9702,73.98284,91.65,74.00106,74.00865,73.99276,74.00856,89.5,False
'2018-07-19T18:44:00',73.98324,73.98324,73.97421,73.97421,33.35,74.00865,74.00865,73.99777,73.99778,32.05,True
'2018-07-19T18:45:00',73.97422,73.99345,73.97422,73.992,59.15,73.99777,74.01856,73.99777,74.01546,55.47,False
'2018-07-19T18:46:00',73.99199,73.992,73.97722,73.98759,84.4,74.01546,74.01546,73.99986,74.01078,82.7,False
'2018-07-19T18:47:00',73.9876,73.9876,73.97846,73.98275,66.35,74.01077,74.01225,74.00336,74.00378,70.55,False
'2018-07-19T18:48:00',73.98275,73.98275,73.9652,73.96574,63.95,74.00377,74.00478,73.98477,73.99077,66.05,False
'2018-07-19T18:49:00',73.96574,73.96775,73.93394,73.94974,70.15,73.99078,73.99078,73.96177,73.97177,77.62,True
'2018-07-19T18:50:00',73.94974,73.98134,73.94974,73.97485,82.8,73.97278,74.00399,73.97278,73.99954,89.82,True
'2018-07-19T18:51:00',73.97774,73.98085,73.96424,73.97824,73.85,73.99954,74.00534,73.98977,74.00142,82.25,True
'2018-07-19T18:52:00',73.97824,73.98624,73.96992,73.97975,79.4,74.00143,74.01015,73.99425,74.00545,83.75,True
'2018-07-19T18:53:00',73.98004,74.00242,73.97845,74.00084,87.2,74.00561,74.02656,74.00415,74.02656,91.15,False
'2018-07-19T18:54:00',74.00083,74.00164,73.98235,73.99164,66.7,74.02596,74.02666,74.00677,74.01578,72.9,True
'2018-07-19T18:55:00',73.99194,74.01123,73.99125,73.99422,94.45,74.01578,74.03625,74.01477,74.01478,96.95,False
'2018-07-19T18:56:00',73.99423,74.00154,73.99107,73.99255,68.3,74.01477,74.02572,74.01255,74.01845,66.35,True
'2018-07-19T18:57:00',73.99424,74.01175,73.99104,74.01114,56.3,74.02016,74.03646,74.01686,74.03636,61.4,True
'2018-07-19T18:58:00',74.01174,74.01923,73.99915,74.00712,81.75,74.03646,74.04371,74.01378,74.03246,83.35,False
'2018-07-19T18:59:00',74.00712,74.00713,73.99714,73.99954,69.05,74.03185,74.03215,74.02274,74.02478,68.65,False
'2018-07-19T19:00:00',73.99995,74.00094,73.96222,73.96222,77.42,74.02477,74.02549,73.98425,73.98596,72.8,False
'2018-07-19T19:01:00',73.96222,73.97024,73.95863,73.96064,59.35,73.98515,73.99514,73.98265,73.98616,56.15,True
'2018-07-19T19:02:00',73.96105,74.05582,73.95564,74.01846,167.23,73.98616,74.09156,73.98025,74.04345,174.88,True
'2018-07-19T19:03:00',74.01846,74.11474,73.98871,74.11474,270.36,74.04415,74.14066,74.01579,74.14066,294.87,True
'2018-07-19T19:04:00',74.11625,74.13054,74.08202,74.11084,297.69,74.14066,74.15781,74.11191,74.13958,330.41,True
'2018-07-19T19:05:00',74.11184,74.18155,74.10446,74.15824,267.28,74.13958,74.20678,74.13477,74.18456,301.2,False
'2018-07-19T19:06:00',74.15894,74.16314,74.03135,74.03294,254.05,74.18526,74.18676,74.06298,74.06298,277.56,False
'2018-07-19T19:07:00',74.03245,74.05715,73.98475,73.99385,227.1,74.06298,74.08606,73.99703,74.02555,251.87,False
'2018-07-19T19:08:00',73.99404,74.03384,73.94504,74.03154,172.63,74.02556,74.06508,73.96977,74.06507,187.78,True
'2018-07-19T19:09:00',74.03139,74.0452,74.01895,74.03195,144.37,74.06507,74.07139,74.04778,74.06253,143.05,True
'2018-07-19T19:10:00',74.02954,74.05404,74.01714,74.05275,181.88,74.0613,74.08168,74.04976,74.08062,212.48,True
'2018-07-19T19:11:00',74.05175,74.06585,74.03855,74.05774,178.22,74.08062,74.09456,74.06977,74.08386,185.37,True
'2018-07-19T19:12:00',74.05604,74.09755,74.0492,74.08809,147.22,74.08216,74.12744,74.07386,74.12045,149.05,True
'2018-07-19T19:13:00',74.08814,74.11684,74.08674,74.09415,127.42,74.12111,74.14326,74.11476,74.11965,129.05,False
'2018-07-19T19:14:00',74.09415,74.11422,74.0845,74.09974,146.28,74.12005,74.13775,74.10946,74.12586,146.94,False
'2018-07-19T19:15:00',74.09994,74.10415,74.05102,74.05609,256.71,74.12616,74.12986,74.07679,74.08526,230.42,False
'2018-07-19T19:16:00',74.05609,74.07465,74.03,74.05555,195.42,74.08415,74.10405,74.05477,74.08725,186.12,False
'2018-07-19T19:17:00',74.05555,74.06695,74.03692,74.03983,182.4,74.08656,74.10035,74.06425,74.06896,168.41,False
'2018-07-19T19:18:00',74.03983,74.05945,74.01352,74.05632,187.59,74.06966,74.08877,74.03938,74.08577,182.01,True
'2018-07-19T19:19:00',74.05632,74.10265,74.02454,74.02454,256.8,74.08777,74.13784,74.05078,74.05178,243.08,False
'2018-07-19T19:20:00',74.02454,74.0395,73.99672,74.02312,195.31,74.05961,74.0746,74.02378,74.05578,192.34,True
'2018-07-19T19:21:00',74.02313,74.08646,74.01805,74.07193,176.57,74.05277,74.11406,74.04678,74.10077,177.86,True
'2018-07-19T19:22:00',74.07193,74.09833,74.06278,74.09001,221.14,74.10078,74.12778,74.09115,74.12075,198.26,True
'2018-07-19T19:23:00',74.09,74.11036,74.07874,74.08125,192.95,74.11778,74.13325,74.10076,74.10456,166.88,True
'2018-07-19T19:24:00',74.08125,74.12757,74.07974,74.11884,216.38,74.10245,74.15096,74.10226,74.14256,186.35,True
'2018-07-19T19:25:00',74.11885,74.14272,74.11884,74.12243,189.34,74.14256,74.16696,74.14165,74.14365,164.59,True
'2018-07-19T19:26:00',74.12243,74.14527,74.11993,74.12651,158.01,74.14406,74.16856,74.14305,74.14905,135.68,False
'2018-07-19T19:27:00',74.12651,74.12651,74.11034,74.11219,150.93,74.14945,74.14956,74.13115,74.13156,130.58,False
'2018-07-19T19:28:00',74.09824,74.09918,74.03759,74.038,191.83,74.10978,74.12216,74.05977,74.06365,169.87,False
'2018-07-19T19:29:00',74.03834,74.04734,74.01035,74.02014,120.01,74.06416,74.07356,74.03695,74.04636,115.28,True
'2018-07-19T19:30:00',74.02094,74.05624,74.02094,74.02614,177.73,74.04706,74.08177,74.04706,74.05186,166.2,False
'2018-07-19T19:31:00',74.03007,74.04523,74.02639,74.04127,125.16,74.05535,74.06777,74.04985,74.06556,115.15,True
'2018-07-19T19:32:00',74.04155,74.07244,74.0401,74.05112,132.45,74.06735,74.09435,74.06406,74.07536,127.17,False
'2018-07-19T19:33:00',74.05113,74.05415,74.00335,74.00894,138.5,74.07566,74.07978,74.02905,74.03496,134.98,False
'2018-07-19T19:34:00',74.00935,74.02215,73.99128,74.01009,149.49,74.03535,74.04795,74.01696,74.03636,141.04,False
'2018-07-19T19:35:00',74.01008,74.01965,73.99955,74.01495,138.74,74.03596,74.04477,74.02278,74.04135,137.04,False
'2018-07-19T19:36:00',74.01405,74.01444,73.98734,73.99222,116.25,74.04045,74.04086,74.00877,74.01178,114.91,False
'2018-07-19T19:37:00',73.99622,73.99623,73.96774,73.96805,135.08,74.01656,74.01977,73.99386,73.99425,144.65,False
'2018-07-19T19:38:00',73.96765,73.97719,73.94639,73.95755,104.76,73.99385,74.00196,73.96877,73.98375,101.57,True
'2018-07-19T19:39:00',73.95965,73.99005,73.95885,73.98925,121.65,73.98575,74.01575,73.98336,74.01206,110.21,True
'2018-07-19T19:40:00',73.98924,74.00845,73.98014,74.00774,114.84,74.01206,74.03477,74.00605,74.03377,108.46,True
'2018-07-19T19:41:00',74.00604,74.02604,74.00429,74.02073,104.39,74.03246,74.05246,74.03046,74.04556,99.77,True
'2018-07-19T19:42:00',74.02073,74.03994,74.02072,74.03794,97.84,74.04586,74.0638,74.04126,74.06377,98.28,True
'2018-07-19T19:43:00',74.03794,74.04015,73.9962,73.9962,115.83,74.06378,74.06506,74.01777,74.01978,109.67,False
'2018-07-19T19:44:00',73.99621,74.00123,73.98059,73.99234,111.36,74.01777,74.02116,74.00178,74.01876,106.64,False
'2018-07-19T19:45:00',73.99205,73.99485,73.97354,73.97374,65.62,74.01845,74.01878,73.99577,73.99977,69.69,True
'2018-07-19T19:46:00',73.97425,74.00585,73.97366,73.98472,83.95,73.99977,74.03195,73.99679,74.00556,85.88,False
'2018-07-19T19:47:00',73.98471,73.98964,73.96997,73.96998,74.39,74.00685,74.01586,73.99177,73.99177,70.1,True
'2018-07-19T19:48:00',73.96997,73.99024,73.96935,73.98134,70.63,73.99178,74.01536,73.98977,74.00686,71.84,True
'2018-07-19T19:49:00',73.98334,73.99815,73.90132,73.90687,183.68,74.00877,74.02378,73.92636,73.9398,169.17,True
'2018-07-19T19:50:00',73.90128,74.00501,73.89181,74.00501,308.18,73.93066,74.03879,73.92246,74.03278,281.66,False
'2018-07-19T19:51:00',74.00501,74.00501,73.95899,73.95899,198.33,74.03277,74.03678,73.98876,73.98876,181.21,True
'2018-07-19T19:52:00',73.95899,74.0139,73.94494,74.0139,159.93,73.98696,74.04486,73.97536,74.04486,147.94,True
'2018-07-19T19:53:00',74.01638,74.03564,73.99826,74.02627,176.61,74.04486,74.06361,74.02826,74.05696,164.02,False
'2018-07-19T19:54:00',74.02627,74.03305,74.01295,74.02524,138.94,74.05516,74.0624,74.03378,74.05086,130.44,False
'2018-07-19T19:55:00',74.02674,74.03324,74.00624,74.01824,133.11,74.05236,74.05876,74.03236,74.04376,130.36,False
'2018-07-19T19:56:00',74.01984,74.02984,74.00444,74.01304,144.18,74.04536,74.05586,74.03026,74.03866,138.35,False
'2018-07-19T19:57:00',74.01585,74.02914,74.00329,74.00829,122.58,74.04135,74.05536,74.02895,74.03296,118.51,False
'2018-07-19T19:58:00',74.00829,74.01234,74.00105,74.00564,70.46,74.03336,74.03846,74.02725,74.03116,68.48,False
'2018-07-19T19:59:00',74.00614,74.00614,73.9717,73.99534,121.63,74.03166,74.03166,73.99477,74.02166,128.55,True
'2018-07-19T20:00:00',73.99775,74.02454,73.99532,74.01395,169.66,74.02415,74.05036,74.02005,74.03985,166.39,True
'2018-07-19T20:01:00',74.01274,74.02754,74.00675,74.01174,143.6,74.03876,74.05376,74.02876,74.03816,147.83,True
'2018-07-19T20:02:00',74.01674,74.03375,74.01505,74.02434,87.68,74.04306,74.06015,74.04145,74.05076,87.68,True
'2018-07-19T20:03:00',74.02484,74.04244,74.01617,74.03684,121.49,74.05126,74.07026,74.04026,74.06306,114.67,True
'2018-07-19T20:04:00',74.03558,74.05004,74.03474,74.04335,85.23,74.06145,74.07626,74.06086,74.06955,85.12,True
'2018-07-19T20:05:00',74.04125,74.05314,74.03984,74.04823,139.05,74.06745,74.08336,74.06606,74.07656,131.02,False
'2018-07-19T20:06:00',74.04774,74.05185,74.03364,74.03364,130.0,74.07278,74.07795,74.05986,74.05986,129.12,False
'2018-07-19T20:07:00',74.03635,74.04055,74.02795,74.03495,95.16,74.06255,74.06695,74.05435,74.06135,94.72,True
'2018-07-19T20:08:00',74.03535,74.04515,74.02264,74.02715,106.54,74.06165,74.07156,74.04865,74.05335,106.1,False
'2018-07-19T20:09:00',74.02784,74.03275,74.01605,74.02875,115.87,74.05406,74.05878,74.04078,74.05495,113.89,True
'2018-07-19T20:10:00',74.02504,74.05223,74.02318,74.05223,79.42,74.05126,74.07636,74.04915,74.07436,80.74,True
'2018-07-19T20:11:00',74.05222,74.05923,74.03485,74.04345,149.98,74.07485,74.08425,74.06105,74.07085,136.56,True
'2018-07-19T20:12:00',74.04384,74.06129,74.04164,74.06129,84.43,74.07126,74.08905,74.06786,74.08696,81.92,True
'2018-07-19T20:13:00',74.06129,74.06234,74.04256,74.04385,64.17,74.08476,74.08946,74.06935,74.06935,62.19,False
'2018-07-19T20:14:00',74.04334,74.05384,74.03794,74.05134,87.06,74.06886,74.08026,74.06346,74.07776,86.4,False
'2018-07-19T20:15:00',74.05015,74.05265,74.03024,74.03094,96.35,74.07655,74.07875,74.05636,74.05716,95.91,False
'2018-07-19T20:16:00',74.03065,74.03915,74.02434,74.02944,69.23,74.05675,74.06535,74.04986,74.05506,69.12,True
'2018-07-19T20:17:00',74.02944,74.04154,74.02565,74.02944,82.14,74.05496,74.06706,74.05115,74.05496,81.92,False
'2018-07-19T20:18:00',74.02995,74.03814,74.02694,74.02885,79.16,74.05545,74.06366,74.05246,74.05445,78.72,False
'2018-07-19T20:19:00',74.02974,74.03124,74.01684,74.02464,65.08,74.05526,74.05676,74.04236,74.05016,64.64,False
'2018-07-19T20:20:00',74.02394,74.02474,73.98814,73.99885,80.88,74.04946,74.05026,74.01366,74.02525,80.11,False
'2018-07-19T20:21:00',74.00014,74.00335,73.98315,73.99804,105.82,74.02646,74.02975,74.00936,74.02416,105.6,False
'2018-07-19T20:22:00',73.99985,74.00294,73.97484,73.97614,67.84,74.02605,74.02916,74.00096,74.00226,67.84,False
'2018-07-19T20:23:00',73.98095,74.00244,73.98014,73.99454,64.86,74.00715,74.02854,74.00626,74.02096,65.19,True
'2018-07-19T20:24:00',73.99574,74.02354,73.99574,74.01623,83.48,74.02216,74.04996,74.02216,74.04075,85.35,False
'2018-07-19T20:25:00',74.01623,74.02295,74.00934,74.01754,71.49,74.04136,74.04845,74.03576,74.04378,67.97,True
'2018-07-19T20:26:00',74.01534,74.03723,74.01534,74.03623,92.04,74.04176,74.06216,74.04176,74.06185,88.96,False
'2018-07-19T20:27:00',74.03365,74.03365,74.02055,74.02922,121.04,74.05975,74.05975,74.04376,74.04879,106.85,False
'2018-07-19T20:28:00',74.02923,74.03023,74.00675,74.00684,60.88,74.04896,74.05056,74.03285,74.03306,60.0,True
'2018-07-19T20:29:00',74.00725,74.03094,73.99885,74.02214,84.48,74.03345,74.06077,74.02495,74.04846,87.87,False
'2018-07-19T20:30:00',74.02364,74.02725,73.99884,74.01244,124.49,74.05006,74.05365,74.02525,74.03886,124.6,False
'2018-07-19T20:31:00',74.01145,74.01955,73.99495,73.99985,132.48,74.03785,74.04575,74.02115,74.02605,132.48,True
'2018-07-19T20:32:00',73.99974,74.02134,73.99944,74.01384,76.16,74.02596,74.04487,74.02555,74.04006,77.92,True
'2018-07-19T20:33:00',74.01484,74.03264,74.00975,74.02475,91.74,74.04096,74.05805,74.03585,74.05095,95.7,True
'2018-07-19T20:34:00',74.02634,74.03644,74.01495,74.03284,94.84,74.05246,74.06196,74.04115,74.05836,92.84,True
'2018-07-19T20:35:00',74.03155,74.04114,74.02814,74.03125,72.32,74.05705,74.06666,74.05436,74.05735,72.65,True
'2018-07-19T20:36:00',74.03084,74.04304,74.02185,74.04285,86.73,74.05696,74.06916,74.04825,74.06905,86.95,True
'2018-07-19T20:37:00',74.04335,74.04544,74.01824,74.02445,99.31,74.06955,74.07156,74.04436,74.05065,100.08,False
'2018-07-19T20:38:00',74.02345,74.03985,74.02234,74.03444,78.19,74.04955,74.06565,74.04846,74.05996,80.39,False
'2018-07-19T20:39:00',74.03405,74.03924,74.01814,74.02144,62.83,74.05965,74.06448,74.04366,74.04696,63.16,False
'2018-07-19T20:40:00',74.02185,74.03114,74.01814,74.02304,65.28,74.04735,74.05666,74.04366,74.04946,65.39,False
'2018-07-19T20:41:00',74.02265,74.02645,74.00914,74.00954,63.36,74.04905,74.05222,74.03546,74.03596,63.47,False
'2018-07-19T20:42:00',74.01034,74.01365,74.00195,74.00445,62.08,74.03666,74.04005,74.02835,74.03075,63.05,False
'2018-07-19T20:43:00',74.00544,74.01095,74.00224,74.00815,42.88,74.03186,74.03725,74.02856,74.03455,42.88,True
'2018-07-19T20:44:00',74.00775,74.01145,74.00044,74.00985,56.96,74.03405,74.03775,74.02676,74.03625,57.29,True
'2018-07-19T20:45:00',74.00724,74.01675,74.00094,74.01565,75.21,74.03366,74.04315,74.02775,74.04113,75.76,True
'2018-07-19T20:46:00',74.01565,74.02954,74.01565,74.02394,57.07,74.04114,74.05566,74.04114,74.05006,58.28,False
'2018-07-19T20:47:00',74.02435,74.02774,74.02155,74.02615,50.56,74.05055,74.05386,74.04765,74.05225,51.11,True
'2018-07-19T20:48:00',74.02485,74.02975,74.02365,74.02614,46.72,74.05095,74.05551,74.05005,74.05236,47.93,False
'2018-07-19T20:49:00',74.02704,74.02934,74.01455,74.01644,44.16,74.05264,74.05477,74.04075,74.04266,45.15,False
'2018-07-19T20:50:00',74.01614,74.02485,74.01614,74.02395,58.35,74.04226,74.05085,74.04226,74.04978,59.45,True
'2018-07-19T20:51:00',74.02424,74.02715,74.02123,74.02123,44.2,74.04978,74.05207,74.04277,74.04277,47.61,False
'2018-07-19T20:52:00',74.02123,74.02423,74.01822,74.01822,41.98,74.04477,74.04805,74.03977,74.03978,41.65,False
'2018-07-19T20:53:00',74.01923,74.02123,74.01222,74.01522,61.39,74.03977,74.04077,74.03079,74.0328,61.06,True
'2018-07-19T20:54:00',74.01523,74.02122,74.00304,74.01245,75.81,74.03277,74.04278,74.02946,74.03885,76.14,False
'2018-07-19T20:55:00',74.01324,74.01405,73.99794,74.00085,68.48,74.03956,74.04038,74.02436,74.02725,71.1,False
'2018-07-19T20:56:00',74.00115,74.00744,73.99494,73.99944,91.52,74.02755,74.03306,74.02046,74.02496,92.18,False
'2018-07-19T20:57:00',73.99805,74.00534,73.99765,74.00534,61.44,74.02355,74.03116,74.02315,74.02892,64.61,True
'2018-07-19T20:58:00',74.00334,74.01005,73.99654,73.99814,65.92,74.02892,74.03615,74.02266,74.02358,67.55,True
'2018-07-19T20:59:00',73.99814,74.01035,73.99445,74.00214,106.35,74.02436,74.03606,74.02055,74.02826,107.89,False
'2018-07-19T21:00:00',73.99985,73.99985,73.98754,73.99424,72.96,74.02605,74.02605,74.01615,74.02066,77.23,True
'2018-07-19T21:01:00',73.99384,74.00975,73.99245,74.00204,60.38,74.02026,74.03615,74.01885,74.02846,60.27,True
'2018-07-19T21:02:00',74.00424,74.01025,73.99885,74.00684,60.27,74.03056,74.03655,74.02525,74.03296,61.15,False
'2018-07-19T21:03:00',74.00594,74.00734,73.98825,73.99065,70.33,74.03206,74.03356,74.01445,74.01675,69.12,False
'2018-07-19T21:04:00',73.99104,74.00545,73.98844,74.00094,75.43,74.01716,74.03166,74.01676,74.02716,75.1,False
'2018-07-19T21:05:00',74.00205,74.00205,73.99104,73.99305,59.74,74.02825,74.02825,74.01725,74.01915,59.63,False
'2018-07-19T21:06:00',73.99335,74.00204,73.98854,73.99975,60.8,74.01945,74.02826,74.01476,74.02595,60.8,True
'2018-07-19T21:07:00',73.99894,74.00804,73.99605,74.00214,41.6,74.02516,74.03394,74.02215,74.02836,41.82,False
'2018-07-19T21:08:00',74.00175,74.00755,73.98764,73.98964,66.56,74.02795,74.03375,74.01376,74.01606,66.56,False
'2018-07-19T21:09:00',73.98975,73.99545,73.98875,73.99194,41.6,74.01605,74.02185,74.01515,74.01826,42.04,False
'2018-07-19T21:10:00',73.99214,73.99435,73.98094,73.99435,83.31,74.01826,74.02045,74.00726,74.02045,83.2,True
'2018-07-19T21:11:00',73.99465,74.00575,73.99394,74.00504,45.44,74.02085,74.03195,74.02015,74.03116,45.44,True
'2018-07-19T21:12:00',74.00545,74.01134,74.00364,74.00654,33.92,74.03155,74.03572,74.02976,74.03276,34.03,True
'2018-07-19T21:13:00',74.00614,74.01215,74.00534,74.01014,32.0,74.03236,74.03826,74.03146,74.03636,32.0,True
'2018-07-19T21:14:00',74.01025,74.01724,74.00664,74.01354,62.72,74.03635,74.04276,74.03276,74.03986,62.72,False
'2018-07-19T21:15:00',74.01284,74.01325,74.00894,74.00924,31.36,74.03916,74.03965,74.03526,74.03566,31.36,False
'2018-07-19T21:16:00',74.00894,74.01315,74.00354,74.00704,66.56,74.03526,74.03946,74.02986,74.03346,66.56,True
'2018-07-19T21:17:00',74.00684,74.04423,74.00644,74.04023,60.3,74.03316,74.06699,74.03286,74.065,57.94,True
'2018-07-19T21:18:00',74.03922,74.05871,74.03435,74.05871,49.67,74.06496,74.08076,74.05778,74.08076,53.14,True
'2018-07-19T21:19:00',74.05872,74.07004,74.05871,74.06959,62.98,74.08076,74.09556,74.08076,74.09056,54.4,False
'2018-07-19T21:20:00',74.06959,74.06959,74.05724,74.05873,41.45,74.09086,74.09086,74.08065,74.08116,35.95,True
'2018-07-19T21:21:00',74.05873,74.07444,74.05444,74.06756,60.47,74.08076,74.10036,74.07926,74.09336,53.98,False
'2018-07-19T21:22:00',74.06756,74.06757,74.05912,74.06377,66.25,74.09305,74.09305,74.08156,74.08735,58.88,True
'2018-07-19T21:23:00',74.06377,74.10722,74.06377,74.09556,68.32,74.08765,74.12978,74.08765,74.11596,60.35,False
'2018-07-19T21:24:00',74.09182,74.09298,74.0788,74.0788,81.2,74.11596,74.11766,74.10036,74.10216,69.76,True
'2018-07-19T21:25:00',74.0788,74.0974,74.07074,74.09532,83.56,74.10086,74.12105,74.09195,74.11926,71.9,True
'2018-07-19T21:26:00',74.09533,74.09979,74.09122,74.09123,74.25,74.11926,74.12366,74.10877,74.10877,64.24,False
'2018-07-19T21:27:00',74.09123,74.09706,74.08604,74.09706,53.39,74.10977,74.12276,74.10426,74.12276,48.55,True
'2018-07-19T21:28:00',74.09705,74.10825,74.08529,74.10335,64.08,74.12096,74.13375,74.11076,74.12875,62.21,False
'2018-07-19T21:29:00',74.10225,74.10395,74.09139,74.09615,51.28,74.12775,74.12945,74.11525,74.12165,47.36,True
'2018-07-19T21:30:00',74.09574,74.12024,74.09057,74.11423,107.2,74.12126,74.14666,74.11626,74.13777,103.03,True
'2018-07-19T21:31:00',74.11522,74.12285,74.11135,74.11524,54.57,74.13778,74.14925,74.13278,74.13977,55.89,True
'2018-07-19T21:32:00',74.11574,74.16923,74.11395,74.16722,93.84,74.13978,74.19515,74.13778,74.18678,98.08,True
'2018-07-19T21:33:00',74.16723,74.18823,74.15165,74.18422,90.23,74.18677,74.21246,74.17616,74.20996,81.18,False
'2018-07-19T21:34:00',74.18422,74.18423,74.17314,74.17422,123.43,74.20946,74.20946,74.18222,74.1928,113.57,False
'2018-07-19T21:35:00',74.17423,74.18121,74.17134,74.17522,70.55,74.19305,74.2018,74.19305,74.19378,69.78,True
'2018-07-19T21:36:00',74.17422,74.18435,74.17405,74.18095,76.29,74.19355,74.20995,74.19278,74.20725,73.62,True
'2018-07-19T21:37:00',74.18084,74.18485,74.17484,74.17574,29.44,74.20716,74.21125,74.20106,74.20186,29.77,False
'2018-07-19T21:38:00',74.17422,74.18023,74.17322,74.18023,56.01,74.19986,74.20466,74.19875,74.20275,50.84,True
'2018-07-19T21:39:00',74.18121,74.20323,74.17194,74.2012,71.72,74.20275,74.21878,74.19806,74.21878,69.41,False
'2018-07-19T21:40:00',74.20122,74.20123,74.18654,74.19204,55.89,74.21878,74.22116,74.21177,74.21816,58.31,False
'2018-07-19T21:41:00',74.19204,74.19225,74.18254,74.18315,37.76,74.2178,74.21835,74.20876,74.20925,38.31,False
'2018-07-19T21:42:00',74.18134,74.18644,74.17934,74.18214,50.03,74.20746,74.21125,74.20556,74.20836,52.56,True
'2018-07-19T21:43:00',74.18224,74.18644,74.17625,74.17864,39.04,74.20836,74.21256,74.20235,74.20486,39.15,True
'2018-07-19T21:44:00',74.17785,74.18723,74.17785,74.18723,38.85,74.20405,74.21156,74.20077,74.20677,36.76,True
'2018-07-19T21:45:00',74.18922,74.20623,74.18922,74.19723,74.98,74.20978,74.23295,74.20966,74.22266,72.26,False
'2018-07-19T21:46:00',74.19723,74.19954,74.19334,74.19785,61.63,74.22226,74.22566,74.21777,74.22425,62.95,True
'2018-07-19T21:47:00',74.19744,74.20755,74.19654,74.20444,46.34,74.22376,74.23278,74.22286,74.23056,47.74,False
'2018-07-19T21:48:00',74.20444,74.20735,74.20326,74.20334,38.51,74.22979,74.23255,74.22678,74.22778,41.67,False
'2018-07-19T21:49:00',74.20422,74.20523,74.16033,74.16234,81.1,74.22778,74.22977,74.18295,74.18696,74.27,False
'2018-07-19T21:50:00',74.16233,74.16974,74.14769,74.15986,73.96,74.18678,74.20095,74.17346,74.18566,70.33,False
'2018-07-19T21:51:00',74.15987,74.16874,74.15836,74.15984,44.09,74.18466,74.19716,74.18466,74.18596,43.21,False
'2018-07-19T21:52:00',74.15774,74.16865,74.15324,74.16524,45.77,74.18396,74.19625,74.17936,74.19496,46.32,False
'2018-07-19T21:53:00',74.16554,74.16824,74.15944,74.16284,34.67,74.19526,74.19526,74.18556,74.19126,34.56,False
'2018-07-19T21:54:00',74.16284,74.16394,74.15793,74.16115,44.22,74.18979,74.19115,74.18155,74.18735,42.57,False
'2018-07-19T21:55:00',74.16044,74.16044,74.15524,74.15758,64.69,74.18656,74.18656,74.17945,74.18126,59.52,False
'2018-07-19T21:56:00',74.15758,74.15758,74.14789,74.14789,37.39,74.18146,74.18146,74.17115,74.17186,32.0,False
'2018-07-19T21:57:00',74.14789,74.15524,74.14212,74.14949,71.87,74.17176,74.18076,74.16666,74.17316,62.08,True
'2018-07-19T21:58:00',74.14948,74.15676,74.14883,74.15675,46.39,74.17316,74.18026,74.17095,74.18026,39.68,True
'2018-07-19T21:59:00',74.15676,74.16224,74.15444,74.15707,56.83,74.18026,74.19626,74.17696,74.18276,50.67,False
'2018-07-19T22:00:00',74.15706,74.15875,74.13905,74.14997,72.86,74.18315,74.18485,74.16377,74.17496,71.78,False
'2018-07-19T22:01:00',74.14996,74.14997,74.13273,74.14045,63.24,74.17535,74.17535,74.15845,74.16615,58.99,True
'2018-07-19T22:02:00',74.14294,74.15564,74.14006,74.15564,33.72,74.16866,74.18246,74.16626,74.18246,33.28,True
'2018-07-19T22:03:00',74.15515,74.16874,74.15304,74.16295,43.1,74.18225,74.19415,74.17956,74.19185,43.65,False
'2018-07-19T22:04:00',74.16744,74.16744,74.15974,74.16125,17.92,74.19277,74.19435,74.18865,74.18865,18.14,False
'2018-07-19T22:05:00',74.16175,74.16684,74.16175,74.16425,30.72,74.18915,74.19386,74.18377,74.18378,33.58,False
'2018-07-19T22:06:00',74.16304,74.16304,74.14785,74.14984,19.42,74.18377,74.18378,74.1738,74.17578,22.17,False
'2018-07-19T22:07:00',74.14694,74.14694,74.13725,74.13744,19.55,74.17436,74.17436,74.16277,74.16278,20.32,True
'2018-07-19T22:08:00',74.13784,74.14895,74.13745,74.14884,39.85,74.16278,74.17445,74.16278,74.17436,40.64,True
'2018-07-19T22:09:00',74.14964,74.15124,74.14875,74.14964,8.32,74.17516,74.17756,74.17506,74.17596,8.43,False
'2018-07-19T22:10:00',74.14915,74.15114,74.13974,74.14495,32.86,74.17545,74.17746,74.16477,74.16877,37.59,True
'2018-07-19T22:11:00',74.14264,74.15934,74.14095,74.15774,27.65,74.16877,74.18576,74.16726,74.18406,27.21,True
'2018-07-19T22:12:00',74.15975,74.16774,74.15975,74.16705,26.88,74.18615,74.19406,74.18615,74.19335,26.88,True
'2018-07-19T22:13:00',74.16734,74.17224,74.16484,74.16524,15.91,74.19376,74.19786,74.19076,74.19076,15.47,False
'2018-07-19T22:14:00',74.16555,74.17074,74.16434,74.16734,40.43,74.19105,74.19378,74.19026,74.19277,43.73,False
'2018-07-19T22:15:00',74.16734,74.16734,74.16275,74.16445,17.92,74.1918,74.19275,74.18845,74.19015,19.57,False
'2018-07-19T22:16:00',74.16624,74.16624,74.15644,74.15844,21.12,74.19196,74.19196,74.18216,74.18377,22.55,False
'2018-07-19T22:17:00',74.15855,74.16084,74.15271,74.16084,25.82,74.18377,74.18656,74.17686,74.18636,25.93,True
'2018-07-19T22:18:00',74.16044,74.16254,74.14284,74.14284,36.96,74.18596,74.18836,74.16386,74.16856,35.75,False
'2018-07-19T22:19:00',74.14314,74.14374,74.13754,74.14274,37.03,74.16886,74.16946,74.16336,74.16906,36.48,True
'2018-07-19T22:20:00',74.14274,74.15874,74.14044,74.15445,49.61,74.16886,74.18278,74.16665,74.17995,54.45,False
'2018-07-19T22:21:00',74.15385,74.15494,74.15145,74.15184,25.51,74.17935,74.18046,74.17576,74.17736,24.96,False
'2018-07-19T22:22:00',74.14995,74.15194,74.14214,74.14655,40.14,74.17545,74.17746,74.16735,74.17277,39.81,False
'2018-07-19T22:23:00',74.14614,74.15204,74.14434,74.15005,28.27,74.17256,74.17678,74.17066,74.17615,29.59,False
'2018-07-19T22:24:00',74.15034,74.15034,74.14014,74.14014,23.37,74.17656,74.17656,74.16377,74.16377,26.12,False
'2018-07-19T22:25:00',74.14014,74.14815,74.13984,74.14744,33.92,74.16378,74.17278,74.16377,74.17278,39.64,True
'2018-07-19T22:26:00',74.14674,74.15424,74.14605,74.15424,22.4,74.16978,74.17976,74.16978,74.17976,25.7,True
'2018-07-19T22:27:00',74.15424,74.15515,74.15304,74.15414,26.88,74.1788,74.17978,74.17866,74.17977,31.06,False
'2018-07-19T22:28:00',74.15414,74.15434,74.13924,74.13924,26.99,74.1788,74.17978,74.16546,74.16546,28.75,False
'2018-07-19T22:29:00',74.13683,74.14714,74.13516,74.14345,46.3,74.16245,74.17346,74.16085,74.16985,47.29,False
'2018-07-19T22:30:00',74.14415,74.14694,74.13445,74.14164,42.88,74.17045,74.17336,74.16085,74.16778,43.32,True
'2018-07-19T22:31:00',74.14164,74.15105,74.12604,74.12795,35.31,74.16777,74.17745,74.14577,74.15425,36.19,False
'2018-07-19T22:32:00',74.12835,74.13755,74.12485,74.13484,48.64,74.15475,74.16316,74.15125,74.16106,52.82,False
'2018-07-19T22:33:00',74.13465,74.13504,74.12684,74.13485,31.36,74.16075,74.16116,74.15296,74.16105,33.12,True
'2018-07-19T22:34:00',74.13485,74.13634,74.11284,74.11354,26.88,74.16079,74.16246,74.13895,74.13976,27.65,False
'2018-07-19T22:35:00',74.11264,74.11974,74.11264,74.11854,19.84,74.13876,74.14596,74.13876,74.14466,19.84,True
'2018-07-19T22:36:00',74.11825,74.12015,74.11704,74.11884,16.64,74.14445,74.14635,74.14316,74.14506,16.64,False
'2018-07-19T22:37:00',74.11674,74.11674,74.08384,74.08934,30.83,74.14286,74.14286,74.10996,74.11478,32.04,False
'2018-07-19T22:38:00',74.09524,74.09864,74.09274,74.09444,19.2,74.12156,74.12496,74.11916,74.12056,20.52,False
'2018-07-19T22:39:00',74.08994,74.09114,74.07425,74.08104,26.88,74.11616,74.11726,74.10035,74.10716,26.88,False
'2018-07-19T22:40:00',74.08055,74.08355,74.07604,74.07964,24.96,74.10675,74.10975,74.10216,74.10576,24.96,True
'2018-07-19T22:41:00',74.07704,74.10084,74.07634,74.10084,25.6,74.10326,74.12706,74.10245,74.12706,25.6,True
'2018-07-19T22:42:00',74.09925,74.11795,74.09925,74.10914,37.12,74.12545,74.14377,74.12545,74.13536,37.23,True
'2018-07-19T22:43:00',74.11154,74.15284,74.11154,74.12074,43.52,74.13766,74.17896,74.13766,74.14716,43.63,False
'2018-07-19T22:44:00',74.11765,74.12505,74.11765,74.12234,23.04,74.14555,74.15125,74.14516,74.14846,23.04,False
'2018-07-19T22:45:00',74.12194,74.12304,74.11144,74.11624,21.76,74.14806,74.14926,74.13786,74.14256,21.76,True
'2018-07-19T22:46:00',74.11715,74.12614,74.11694,74.12095,15.36,74.14355,74.15178,74.14326,74.14735,15.58,False
'2018-07-19T22:47:00',74.12054,74.12095,74.10385,74.11255,34.56,74.14696,74.14716,74.13005,74.13895,34.56,False
'2018-07-19T22:48:00',74.11075,74.11255,74.09445,74.09764,23.04,74.13715,74.13895,74.12085,74.12406,25.57,False
'2018-07-19T22:49:00',74.09674,74.09674,74.07185,74.07814,37.76,74.12316,74.12316,74.09755,74.10416,39.52,False
'2018-07-19T22:50:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T22:51:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T22:52:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T22:53:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T22:54:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T22:55:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T22:56:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T22:57:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T22:58:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T22:59:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:01:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:02:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:03:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:04:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:05:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:06:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:07:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:08:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:09:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:10:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:11:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:12:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:13:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:14:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:15:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:16:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:17:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:18:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:19:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:20:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:21:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:22:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:23:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:24:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:25:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:26:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:27:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:28:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:29:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:30:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:31:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:32:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:33:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:34:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:35:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:36:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:37:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:38:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:39:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:40:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:41:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:42:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:43:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:44:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:45:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:46:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:47:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:48:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:49:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:50:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:51:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:52:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:53:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:54:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:55:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:56:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:57:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:58:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-19T23:59:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:01:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:02:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:03:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:04:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:05:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:06:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:07:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:08:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:09:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:10:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:11:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:12:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:13:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:14:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:15:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:16:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:17:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:18:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:19:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:20:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:21:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:22:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:23:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:24:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:25:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:26:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:27:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:28:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:29:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:30:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:31:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:32:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:33:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:34:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:35:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:36:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:37:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:38:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:39:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:40:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:41:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:42:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:43:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:44:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:45:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:46:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:47:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:48:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:49:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:50:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:51:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:52:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:53:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:54:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:55:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:56:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:57:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:58:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:59:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:01:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:02:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:03:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:04:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:05:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:06:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:07:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:08:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:09:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:10:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:11:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:12:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:13:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:14:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:15:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:16:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:17:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:18:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:19:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:20:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:21:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:22:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:23:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:24:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:25:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:26:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:27:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:28:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:29:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:30:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:31:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:32:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:33:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:34:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:35:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:36:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:37:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:38:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:39:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:40:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:41:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:42:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:43:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:44:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:45:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:46:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:47:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:48:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:49:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:50:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:51:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:52:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:53:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:54:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:55:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:56:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:57:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:58:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:59:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:01:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:02:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:03:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:04:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:05:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:06:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:07:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:08:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:09:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:10:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:11:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:12:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:13:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:14:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:15:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:16:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:17:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:18:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:19:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:20:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:21:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:22:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:23:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:24:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:25:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:26:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:27:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:28:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:29:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:30:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:31:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:32:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:33:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:34:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:35:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:36:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:37:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:38:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:39:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:40:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:41:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:42:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:43:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:44:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:45:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:46:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:47:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:48:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:49:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:50:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:51:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:52:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:53:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:54:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:55:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:56:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:57:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:58:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:59:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:01:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:02:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:03:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:04:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:05:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:06:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:07:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:08:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:09:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:10:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:11:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:12:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:13:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:14:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:15:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:16:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:17:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:18:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:19:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:20:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:21:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:22:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:23:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:24:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:25:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:26:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:27:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:28:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:29:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:30:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:31:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:32:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:33:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:34:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:35:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:36:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:37:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:38:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:39:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:40:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:41:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:42:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:43:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:44:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:45:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:46:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:47:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:48:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:49:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:50:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:51:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:52:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:53:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:54:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:55:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:56:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:57:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:58:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:59:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:01:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:02:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:03:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:04:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:05:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:06:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:07:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:08:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:09:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:10:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:11:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:12:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:13:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:14:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:15:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:16:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:17:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:18:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:19:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:20:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:21:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:22:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:23:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:24:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:25:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:26:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:27:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:28:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:29:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:30:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:31:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:32:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:33:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:34:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:35:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:36:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:37:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:38:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:39:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:40:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:41:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:42:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:43:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:44:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:45:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:46:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:47:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:48:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:49:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:50:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:51:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:52:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:53:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:54:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:55:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:56:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:57:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:58:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:59:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:01:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:02:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:03:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:04:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:05:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:06:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:07:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:08:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:09:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:10:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:11:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:12:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:13:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:14:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:15:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:16:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:17:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:18:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:19:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:20:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:21:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:22:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:23:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:24:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:25:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:26:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:27:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:28:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:29:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:30:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:31:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:32:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:33:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:34:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:35:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:36:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:37:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:38:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:39:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:40:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:41:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:42:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:43:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:44:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:45:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:46:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:47:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:48:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:49:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:50:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:51:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:52:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:53:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:54:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:55:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:56:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:57:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:58:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:59:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:01:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:02:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:03:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:04:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:05:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:06:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:07:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:08:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:09:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:10:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:11:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:12:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:13:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:14:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:15:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:16:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:17:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:18:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:19:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:20:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:21:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:22:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:23:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:24:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:25:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:26:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:27:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:28:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:29:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:30:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:31:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:32:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:33:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:34:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:35:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:36:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:37:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:38:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:39:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:40:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:41:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:42:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:43:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:44:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:45:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:46:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:47:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:48:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:49:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:50:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:51:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:52:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:53:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:54:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:55:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:56:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:57:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:58:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:59:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:01:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:02:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:03:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:04:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:05:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:06:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:07:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:08:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:09:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:10:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:11:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:12:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:13:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:14:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:15:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:16:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:17:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:18:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:19:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:20:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:21:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:22:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:23:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:24:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:25:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:26:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:27:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:28:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:29:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:30:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:31:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:32:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:33:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:34:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:35:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:36:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:37:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:38:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:39:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:40:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:41:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:42:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:43:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:44:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:45:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:46:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:47:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:48:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:49:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:50:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:51:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:52:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:53:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:54:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:55:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:56:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:57:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:58:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:59:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:01:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:02:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:03:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:04:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:05:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:06:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:07:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:08:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:09:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:10:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:11:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:12:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:13:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:14:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:15:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:16:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:17:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:18:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:19:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:20:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:21:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:22:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:23:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:24:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:25:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:26:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:27:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:28:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:29:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:30:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:31:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:32:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:33:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:34:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:35:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:36:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:37:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:38:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:39:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:40:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:41:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:42:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:43:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:44:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:45:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:46:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:47:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:48:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:49:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:50:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:51:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:52:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:53:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:54:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:55:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:56:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:57:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:58:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:59:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,True
'2018-07-20T09:00:00',74.10854,74.15423,74.09522,74.09923,267.33,74.15026,74.17996,74.11677,74.12285,264.19,False
'2018-07-20T09:01:00',74.09922,74.10522,74.03262,74.04743,176.18,74.11822,74.12275,74.05349,74.06687,208.87,False
'2018-07-20T09:02:00',74.04622,74.05702,74.00023,74.01573,133.34,74.06687,74.08025,74.01754,74.03268,198.35,False
'2018-07-20T09:03:00',74.01592,74.03183,73.97912,73.98183,138.46,74.03268,74.05354,73.9984,73.99901,208.78,False
'2018-07-20T09:04:00',73.98242,74.00322,73.98142,73.98813,98.59,73.99901,74.01702,73.99632,74.00177,185.25,True
'2018-07-20T09:05:00',73.98813,74.00652,73.97921,73.99223,104.37,74.0008,74.02055,73.99142,74.00351,208.11,True
'2018-07-20T09:06:00',73.99222,74.00804,73.97692,73.99122,161.15,74.00278,74.02768,73.99119,74.00578,223.85,True
'2018-07-20T09:07:00',73.99123,74.01484,73.98455,73.98734,166.61,74.00577,74.03138,74.00377,74.00648,183.32,False
'2018-07-20T09:08:00',73.98753,73.99184,73.96573,73.96752,175.56,74.00648,74.01147,73.97877,73.97878,226.86,False
'2018-07-20T09:09:00',73.96743,73.97234,73.95334,73.97074,162.04,73.97877,73.98921,73.96877,73.98812,178.8,False
'2018-07-20T09:10:00',73.97055,73.97062,73.92725,73.93022,112.15,73.98812,73.98812,73.94177,73.94478,164.2,False
'2018-07-20T09:11:00',73.93023,73.94782,73.91972,73.94375,133.72,73.94477,73.96565,73.93478,73.96078,190.74,True
'2018-07-20T09:12:00',73.94234,73.95024,73.92034,73.92684,228.37,73.96208,73.96798,73.93587,73.94228,121.59,False
'2018-07-20T09:13:00',73.92654,73.93714,73.91375,73.92125,182.81,73.94228,73.95498,73.93285,73.93518,131.88,False
'2018-07-20T09:14:00',73.92125,73.92985,73.90674,73.91235,109.16,73.93658,73.94525,73.92178,73.92888,114.88,False
'2018-07-20T09:15:00',73.91424,73.91534,73.88415,73.90374,173.94,73.92888,73.93005,73.89958,73.92206,125.29,True
'2018-07-20T09:16:00',73.90564,73.92142,73.90364,73.90772,102.84,73.92396,73.94056,73.91986,73.92105,134.76,True
'2018-07-20T09:17:00',73.90712,73.93492,73.90303,73.93212,109.17,73.92105,73.94956,73.91386,73.94706,203.77,False
'2018-07-20T09:18:00',73.93212,73.93495,73.92255,73.92874,56.46,73.94676,73.94876,73.93826,73.94376,65.58,False
'2018-07-20T09:19:00',73.92874,73.93345,73.91145,73.92442,67.43,73.94308,73.94795,73.92337,73.93276,96.32,True
'2018-07-20T09:20:00',73.92442,73.93582,73.91622,73.91883,94.8,73.93442,73.94619,73.92314,73.92575,181.44,False
'2018-07-20T09:21:00',73.91822,73.91823,73.87943,73.88063,110.89,73.92575,73.9258,73.89208,73.89208,199.83,False
'2018-07-20T09:22:00',73.87752,73.88423,73.84903,73.85222,107.73,73.89017,73.89526,73.86045,73.86394,211.46,False
'2018-07-20T09:23:00',73.85163,73.85263,73.82305,73.84672,121.87,73.86394,73.86394,73.83566,73.85875,197.47,True
'2018-07-20T09:24:00',73.84672,73.85695,73.83845,73.83864,91.75,73.86129,73.87153,73.85016,73.85256,127.47,True
'2018-07-20T09:25:00',73.83865,73.87722,73.83855,73.86947,94.94,73.85256,73.88769,73.85086,73.88428,107.48,True
'2018-07-20T09:26:00',73.86947,73.87674,73.86241,73.87651,95.72,73.88317,73.89168,73.87376,73.89168,116.59,True
'2018-07-20T09:27:00',73.87824,73.88554,73.86804,73.87201,115.12,73.89168,73.89917,73.88285,73.88486,117.02,False
'2018-07-20T09:28:00',73.86952,73.87451,73.85391,73.86205,95.43,73.88269,73.88935,73.86798,73.87511,98.09,False
'2018-07-20T09:29:00',73.86004,73.86394,73.85498,73.86064,68.54,73.87511,73.87865,73.8696,73.87386,71.97,True
'2018-07-20T09:30:00',73.85975,73.86495,73.85305,73.86227,173.6,73.87386,73.87808,73.86287,73.87741,96.45,True
'2018-07-20T09:31:00',73.86227,73.86659,73.84904,73.86162,155.98,73.87665,73.88145,73.86156,73.87508,102.02,False
'2018-07-20T09:32:00',73.86162,73.86182,73.84167,73.85297,108.95,73.87568,73.87568,73.85495,73.86605,108.57,False
'2018-07-20T09:33:00',73.85297,73.85484,73.83756,73.85375,120.92,73.86626,73.86857,73.85047,73.86857,99.25,True
'2018-07-20T09:34:00',73.8542,73.86462,73.8476,73.8476,103.6,73.86838,73.87796,73.86045,73.86045,118.04,False
'2018-07-20T09:35:00',73.8476,73.86048,73.84378,73.85198,80.86,73.85965,73.87476,73.85886,73.86616,90.73,False
'2018-07-20T09:36:00',73.85198,73.85745,73.84115,73.8527,113.49,73.86638,73.86978,73.85416,73.86784,90.31,True
'2018-07-20T09:37:00',73.85274,73.86634,73.84392,73.86155,74.22,73.86784,73.87718,73.85368,73.87513,85.63,True
'2018-07-20T09:38:00',73.86155,73.88549,73.86155,73.87814,71.78,73.87321,73.89415,73.87321,73.89276,115.1,True
'2018-07-20T09:39:00',73.87814,73.89104,73.87165,73.88654,103.93,73.89176,73.90455,73.88168,73.89996,84.55,False
'2018-07-20T09:40:00',73.88664,73.89004,73.87655,73.88677,77.35,73.89996,73.90245,73.88906,73.89935,93.31,True
'2018-07-20T09:41:00',73.88677,73.90794,73.88677,73.90784,55.43,73.89965,73.92031,73.89916,73.92031,89.25,True
'2018-07-20T09:42:00',73.90804,73.91541,73.89644,73.90468,119.75,73.92031,73.92788,73.90738,73.91908,96.95,False
'2018-07-20T09:43:00',73.90468,73.90468,73.87414,73.87457,123.54,73.91887,73.91986,73.88688,73.88736,113.66,False
'2018-07-20T09:44:00',73.87457,73.89913,73.87457,73.88308,97.01,73.88745,73.90979,73.88745,73.89605,162.37,False
'2018-07-20T09:45:00',73.88324,73.88883,73.87122,73.87347,133.17,73.89775,73.90288,73.88157,73.88645,108.4,False
'2018-07-20T09:46:00',73.87158,73.87843,73.85934,73.86394,115.9,73.88476,73.89186,73.87077,73.87865,138.37,False
'2018-07-20T09:47:00',73.86394,73.86962,73.85824,73.86643,86.2,73.87908,73.88095,73.87222,73.87988,147.0,True
'2018-07-20T09:48:00',73.86674,73.87145,73.85179,73.85224,77.92,73.88005,73.8851,73.86566,73.86566,80.96,False
'2018-07-20T09:49:00',73.85084,73.85524,73.8446,73.85164,81.79,73.86536,73.86988,73.85795,73.86621,96.99,True
'2018-07-20T09:50:00',73.85154,73.86623,73.84365,73.86536,82.21,73.86621,73.88051,73.85734,73.88051,94.39,True
'2018-07-20T09:51:00',73.86372,73.88604,73.85928,73.88486,49.37,73.87856,73.90003,73.87442,73.90003,55.83,True
'2018-07-20T09:52:00',73.88443,73.88664,73.87663,73.88002,63.43,73.89795,73.90097,73.8888,73.89365,112.83,True
'2018-07-20T09:53:00',73.88002,73.88843,73.86839,73.87732,92.49,73.89366,73.90056,73.87806,73.8906,141.13,False
'2018-07-20T09:54:00',73.87782,73.87782,73.86512,73.87234,111.06,73.8906,73.8906,73.88012,73.88568,91.68,False
'2018-07-20T09:55:00',73.87234,73.87302,73.85473,73.85968,105.09,73.88487,73.88622,73.86932,73.87307,145.75,True
'2018-07-20T09:56:00',73.85795,73.87422,73.85752,73.87104,86.64,73.87158,73.88816,73.86946,73.88485,137.94,True
'2018-07-20T09:57:00',73.87104,73.88961,73.86894,73.88753,99.76,73.88436,73.90166,73.88097,73.90166,75.06,True
'2018-07-20T09:58:00',73.8902,73.89283,73.86914,73.86914,112.69,73.90166,73.90628,73.88266,73.88266,93.7,False
'2018-07-20T09:59:00',73.86914,73.86932,73.85577,73.86312,91.15,73.88358,73.88396,73.8626,73.87217,169.05,False
'2018-07-20T10:00:00',73.86313,73.86592,73.84685,73.86446,126.12,73.87217,73.88076,73.85903,73.87925,161.83,True
'2018-07-20T10:01:00',73.86446,73.87802,73.86297,73.87802,76.61,73.87961,73.88926,73.87795,73.88926,109.25,True
'2018-07-20T10:02:00',73.87692,73.89553,73.87402,73.88873,88.06,73.88672,73.90189,73.88486,73.89645,178.11,True
'2018-07-20T10:03:00',73.88932,73.90102,73.88395,73.88404,98.95,73.89645,73.91086,73.89605,73.89717,137.31,True
'2018-07-20T10:04:00',73.88404,73.90592,73.88074,73.90554,100.75,73.89775,73.91888,73.89335,73.91718,131.53,False
'2018-07-20T10:05:00',73.90554,73.90554,73.88438,73.88858,78.7,73.91587,73.91778,73.89757,73.90166,62.74,True
'2018-07-20T10:06:00',73.88858,73.92425,73.88632,73.91635,171.48,73.90266,73.93477,73.89717,73.92858,95.48,False
'2018-07-20T10:07:00',73.91635,73.91926,73.90464,73.90791,139.08,73.92928,73.93198,73.91698,73.91868,88.92,False
'2018-07-20T10:08:00',73.90791,73.91064,73.88126,73.90204,120.14,73.91878,73.92237,73.89297,73.91388,81.76,False
'2018-07-20T10:09:00',73.90204,73.91039,73.88781,73.90791,125.24,73.91248,73.92048,73.90018,73.91967,79.26,True
'2018-07-20T10:10:00',73.90791,73.91598,73.89593,73.91408,161.77,73.92008,73.9305,73.90825,73.92897,136.3,True
'2018-07-20T10:11:00',73.91408,73.91684,73.89986,73.90933,139.12,73.92887,73.93143,73.91488,73.92328,115.94,True
'2018-07-20T10:12:00',73.90933,73.92121,73.90122,73.91643,164.38,73.92087,73.93357,73.90647,73.92777,90.29,True
'2018-07-20T10:13:00',73.91643,73.93191,73.88863,73.88875,190.84,73.92837,73.94628,73.89968,73.90147,131.94,False
'2018-07-20T10:14:00',73.88875,73.8913,73.86377,73.86377,113.11,73.90107,73.90647,73.87756,73.87756,88.41,False
'2018-07-20T10:15:00',73.86421,73.89004,73.86024,73.88978,144.87,73.87816,73.90498,73.86917,73.90388,85.22,True
'2018-07-20T10:16:00',73.88978,73.89115,73.87464,73.88094,114.52,73.90446,73.90446,73.88777,73.89347,80.7,False
'2018-07-20T10:17:00',73.88094,73.88612,73.8735,73.87775,91.12,73.89358,73.89968,73.88717,73.89055,77.06,False
'2018-07-20T10:18:00',73.87775,73.88525,73.87334,73.88325,134.26,73.88848,73.89487,73.88298,73.89208,80.68,True
'2018-07-20T10:19:00',73.88324,73.90054,73.88324,73.89194,102.69,73.89167,73.90837,73.89167,73.89928,67.73,False
'2018-07-20T10:20:00',73.89194,73.89396,73.88605,73.89262,111.8,73.89938,73.90748,73.89928,73.90705,71.54,True
'2018-07-20T10:21:00',73.89263,73.9109,73.89003,73.90044,143.03,73.90695,73.92287,73.90177,73.91247,80.71,False
'2018-07-20T10:22:00',73.90044,73.90406,73.89292,73.89538,152.57,73.91248,73.91646,73.90478,73.90855,90.63,False
'2018-07-20T10:23:00',73.89538,73.89804,73.87923,73.88152,92.26,73.90985,73.91306,73.89216,73.89316,120.38,False
'2018-07-20T10:24:00',73.8833,73.89073,73.87709,73.88882,97.64,73.89515,73.90416,73.89145,73.90088,62.3,False
'2018-07-20T10:25:00',73.88882,73.88952,73.87422,73.87876,83.99,73.90158,73.9023,73.88506,73.89176,94.24,True
'2018-07-20T10:26:00',73.87982,73.89263,73.87973,73.89072,84.23,73.89176,73.90096,73.89077,73.90003,102.83,True
'2018-07-20T10:27:00',73.88962,73.90399,73.88255,73.90206,123.19,73.89936,73.91648,73.89646,73.91088,103.84,False
'2018-07-20T10:28:00',73.89809,73.90322,73.88884,73.89772,91.04,73.91078,73.91645,73.90167,73.91258,76.21,True
'2018-07-20T10:29:00',73.89882,73.90495,73.89682,73.90391,63.37,73.91258,73.9191,73.912,73.9191,119.99,True
'2018-07-20T10:30:00',73.90391,73.90804,73.88464,73.88464,138.12,73.91647,73.92241,73.89978,73.89978,95.17,False
'2018-07-20T10:31:00',73.88464,73.88952,73.85272,73.85273,80.9,73.8988,73.90201,73.86326,73.86326,93.44,False
'2018-07-20T10:32:00',73.85132,73.86662,73.84352,73.86153,90.81,73.86278,73.87723,73.85805,73.87096,139.46,True
'2018-07-20T10:33:00',73.86272,73.88562,73.85465,73.87425,101.45,73.87096,73.89996,73.86746,73.88778,95.03,True
'2018-07-20T10:34:00',73.87425,73.8887,73.87425,73.88717,121.18,73.88777,73.90287,73.88775,73.89648,73.71,False
'2018-07-20T10:35:00',73.88717,73.88834,73.87574,73.87983,118.38,73.89938,73.90127,73.88677,73.89313,97.48,False
'2018-07-20T10:36:00',73.88042,73.88838,73.86492,73.87124,131.03,73.89313,73.89887,73.87528,73.88556,74.03,False
'2018-07-20T10:37:00',73.8746,73.87625,73.86954,73.87618,97.46,73.88698,73.89139,73.88372,73.89057,60.98,True
'2018-07-20T10:38:00',73.87618,73.88312,73.87147,73.88204,69.08,73.89048,73.89549,73.88517,73.89542,93.78,True
'2018-07-20T10:39:00',73.88204,73.89711,73.87893,73.88912,107.31,73.89467,73.91088,73.88827,73.90217,69.32,False
'2018-07-20T10:40:00',73.88912,73.89184,73.87693,73.88275,100.05,73.90288,73.90618,73.88777,73.89675,98.13,False
'2018-07-20T10:41:00',73.88275,73.88525,73.86952,73.88125,80.79,73.89656,73.89746,73.88075,73.89398,118.41,True
'2018-07-20T10:42:00',73.88118,73.88884,73.87794,73.88294,87.68,73.89087,73.89848,73.88498,73.89368,76.28,False
'2018-07-20T10:43:00',73.88294,73.88374,73.87434,73.87694,73.89,73.89387,73.89707,73.88743,73.88991,95.17,False
'2018-07-20T10:44:00',73.87694,73.88163,73.86773,73.87638,82.83,73.88938,73.89487,73.88085,73.89158,128.81,False
'2018-07-20T10:45:00',73.87638,73.87638,73.85453,73.86024,106.3,73.89026,73.89026,73.86338,73.86797,59.97,False
'2018-07-20T10:46:00',73.86024,73.86565,73.85425,73.86554,77.28,73.86828,73.88006,73.86678,73.88006,71.96,True
'2018-07-20T10:47:00',73.86564,73.86983,73.86215,73.86972,49.6,73.88006,73.88085,73.87548,73.87954,80.38,False
'2018-07-20T10:48:00',73.86862,73.86932,73.85615,73.85676,92.44,73.87954,73.87962,73.86728,73.86768,89.77,True
'2018-07-20T10:49:00',73.85676,73.88042,73.85622,73.87473,90.53,73.87017,73.89321,73.87017,73.88908,150.94,False
'2018-07-20T10:50:00',73.87643,73.87862,73.85702,73.86602,76.63,73.88908,73.88908,73.86859,73.87709,142.75,False
'2018-07-20T10:51:00',73.86302,73.86494,73.84768,73.84957,117.55,73.87709,73.87901,73.85858,73.86358,78.42,False
'2018-07-20T10:52:00',73.84957,73.85184,73.81993,73.82254,108.83,73.86187,73.86668,73.83358,73.83547,74.26,False
'2018-07-20T10:53:00',73.82254,73.83354,73.80048,73.81402,99.96,73.83618,73.84478,73.81527,73.82862,127.69,False
'2018-07-20T10:54:00',73.81345,73.82706,73.81091,73.82442,75.89,73.82862,73.83989,73.82437,73.8381,79.7,True
'2018-07-20T10:55:00',73.82332,73.83027,73.81847,73.82229,77.04,73.8381,73.84475,73.83146,73.83748,110.47,False
'2018-07-20T10:56:00',73.82282,73.83002,73.81162,73.81872,84.08,73.83748,73.84304,73.82543,73.83353,151.66,False
'2018-07-20T10:57:00',73.81834,73.82225,73.80804,73.81145,92.44,73.83353,73.83565,73.82272,73.82574,74.97,True
'2018-07-20T10:58:00',73.81154,73.8251,73.80862,73.82278,119.97,73.82574,73.83628,73.82166,73.83527,98.29,True
'2018-07-20T10:59:00',73.82278,73.82962,73.80943,73.81012,95.27,73.83498,73.83946,73.81744,73.81902,167.49,False
'2018-07-20T11:00:00',73.80923,73.80985,73.79592,73.80764,84.19,73.81807,73.82382,73.80747,73.82241,143.45,True
'2018-07-20T11:01:00',73.80862,73.81885,73.79785,73.80572,104.85,73.82241,73.83279,73.81276,73.8157,160.73,False
'2018-07-20T11:02:00',73.80512,73.81306,73.80122,73.81306,114.81,73.8157,73.82698,73.81299,73.82698,136.49,True
'2018-07-20T11:03:00',73.81495,73.83037,73.80731,73.82847,129.4,73.82757,73.84457,73.81658,73.84237,87.63,True
'2018-07-20T11:04:00',73.82847,73.84783,73.82668,73.84763,102.77,73.84275,73.86127,73.83977,73.86127,97.84,True
'2018-07-20T11:05:00',73.84703,73.86664,73.84492,73.86664,83.67,73.86127,73.87953,73.85601,73.87953,162.33,True
'2018-07-20T11:06:00',73.86712,73.87145,73.85564,73.87145,72.27,73.88106,73.88446,73.86668,73.88228,72.26,True
'2018-07-20T11:07:00',73.87097,73.87594,73.86475,73.86604,52.21,73.88178,73.88718,73.87778,73.87908,86.03,False
'2018-07-20T11:08:00',73.86594,73.87264,73.86204,73.86842,48.88,73.87908,73.88477,73.87438,73.87989,94.86,True
'2018-07-20T11:09:00',73.86853,73.88554,73.86664,73.88405,75.17,73.87989,73.89298,73.87862,73.89217,88.08,True
'2018-07-20T11:10:00',73.88405,73.88415,73.87535,73.88274,79.36,73.89208,73.89637,73.88747,73.89627,84.68,True
'2018-07-20T11:11:00',73.88274,73.89844,73.88254,73.89364,63.59,73.89568,73.91207,73.89534,73.90527,78.79,True
'2018-07-20T11:12:00',73.89364,73.91625,73.89174,73.90335,92.26,73.90636,73.92208,73.89848,73.91077,88.08,False
'2018-07-20T11:13:00',73.9014,73.90785,73.88435,73.89663,104.1,73.90867,73.91878,73.89478,73.90685,140.96,True
'2018-07-20T11:14:00',73.89663,73.91275,73.88945,73.91245,84.05,73.90575,73.92297,73.90208,73.92245,158.52,True
'2018-07-20T11:15:00',73.91245,73.91615,73.89755,73.90485,84.38,73.92198,73.92198,73.90388,73.91237,84.0,False
'2018-07-20T11:16:00',73.90485,73.91004,73.89694,73.89715,75.13,73.91207,73.91738,73.90437,73.90488,82.35,False
'2018-07-20T11:17:00',73.89715,73.90754,73.89304,73.90274,91.93,73.90447,73.91518,73.90357,73.91208,103.7,False
'2018-07-20T11:18:00',73.90274,73.90304,73.88734,73.90069,120.14,73.91178,73.91258,73.89757,73.90628,90.5,True
'2018-07-20T11:19:00',73.90069,73.92194,73.89914,73.91974,100.16,73.90625,73.92528,73.90625,73.92358,90.28,True
'2018-07-20T11:20:00',73.91974,73.93662,73.90774,73.93245,79.97,73.92417,73.94461,73.91597,73.94418,109.23,True
'2018-07-20T11:21:00',73.93245,73.93765,73.92384,73.93355,96.46,73.94461,73.94698,73.93168,73.94268,91.52,False
'2018-07-20T11:22:00',73.93355,73.93664,73.92394,73.93394,154.8,73.94338,73.94669,73.93398,73.94338,94.39,True
'2018-07-20T11:23:00',73.93394,73.94123,73.93039,73.93684,105.88,73.94327,73.95196,73.94297,73.9509,80.8,True
'2018-07-20T11:24:00',73.93684,73.94823,73.92857,73.94189,134.85,73.94798,73.95822,73.93988,73.95187,72.16,False
'2018-07-20T11:25:00',73.93905,73.94082,73.89414,73.89933,151.69,73.94757,73.95248,73.90857,73.91315,92.79,False
'2018-07-20T11:26:00',73.89841,73.90902,73.89034,73.90194,103.43,73.91035,73.92095,73.90305,73.91567,123.58,True
'2018-07-20T11:27:00',73.90194,73.91597,73.8867,73.89396,119.28,73.91678,73.92598,73.89647,73.90478,71.78,False
'2018-07-20T11:28:00',73.89396,73.90404,73.88745,73.90404,86.81,73.90368,73.91636,73.90048,73.91548,70.46,True
'2018-07-20T11:29:00',73.90434,73.90849,73.89504,73.90154,85.3,73.91548,73.92145,73.90929,73.91672,74.28,False
'2018-07-20T11:30:00',73.90154,73.90714,73.89265,73.90064,108.37,73.91588,73.91697,73.90137,73.91188,68.09,True
'2018-07-20T11:31:00',73.90064,73.91023,73.89575,73.9009,112.9,73.91147,73.92217,73.90817,73.91438,70.72,True
'2018-07-20T11:32:00',73.9009,73.9164,73.89774,73.91484,75.91,73.91408,73.93088,73.91205,73.92846,100.24,False
'2018-07-20T11:33:00',73.91484,73.91684,73.90254,73.90731,90.04,73.92577,73.92577,73.91388,73.91598,74.84,False
'2018-07-20T11:34:00',73.90731,73.90764,73.88494,73.88789,91.83,73.91597,73.92049,73.89717,73.90158,94.1,False
'2018-07-20T11:35:00',73.88789,73.8879,73.86324,73.87322,131.91,73.90125,73.90186,73.87528,73.88228,90.91,False
'2018-07-20T11:36:00',73.87534,73.88264,73.85784,73.88234,101.48,73.88688,73.89218,73.8647,73.89208,84.43,True
'2018-07-20T11:37:00',73.88234,73.88705,73.87112,73.87935,64.3,73.89217,73.89776,73.88178,73.89137,94.34,False
'2018-07-20T11:38:00',73.87924,73.88073,73.84664,73.84774,82.23,73.89137,73.89386,73.86155,73.86187,126.14,False
'2018-07-20T11:39:00',73.84755,73.86275,73.84155,73.86004,106.36,73.86048,73.87308,73.85077,73.87048,89.64,True
'2018-07-20T11:40:00',73.86004,73.86914,73.85674,73.86824,67.41,73.87097,73.87972,73.86874,73.87738,79.19,True
'2018-07-20T11:41:00',73.86824,73.87025,73.85334,73.85364,49.62,73.87757,73.88143,73.86527,73.86527,87.24,False
'2018-07-20T11:42:00',73.85344,73.85645,73.8427,73.85114,92.79,73.86527,73.86797,73.85357,73.86318,57.07,True
'2018-07-20T11:43:00',73.85114,73.85865,73.84974,73.85243,48.71,73.86307,73.8721,73.86287,73.8674,72.65,True
'2018-07-20T11:44:00',73.85285,73.88165,73.8522,73.87742,65.89,73.8674,73.89496,73.86676,73.89079,94.39,True
'2018-07-20T11:45:00',73.87685,73.89175,73.87557,73.89175,116.07,73.88948,73.90348,73.88918,73.90348,102.39,True
'2018-07-20T11:46:00',73.89175,73.90353,73.87228,73.8756,93.11,73.90487,73.91546,73.88078,73.88518,107.19,False
'2018-07-20T11:47:00',73.8756,73.87942,73.86393,73.86872,109.42,73.88507,73.89052,73.87665,73.88157,145.14,False
'2018-07-20T11:48:00',73.86637,73.86637,73.85324,73.85488,120.86,73.87978,73.87979,73.86627,73.86748,71.55,False
'2018-07-20T11:49:00',73.85488,73.85488,73.83103,73.85283,93.7,73.86728,73.86728,73.84526,73.86428,141.6,True
'2018-07-20T11:50:00',73.85282,73.88073,73.84593,73.87352,83.99,73.86428,73.88685,73.85612,73.88156,170.25,True
'2018-07-20T11:51:00',73.87423,73.88794,73.86902,73.87642,92.79,73.88156,73.90134,73.88156,73.89027,136.12,False
'2018-07-20T11:52:00',73.87843,73.88384,73.87022,73.87515,59.76,73.89027,73.89771,73.88474,73.88889,103.46,True
'2018-07-20T11:53:00',73.87514,73.88985,73.86945,73.88554,35.59,73.88889,73.89955,73.88174,73.89532,66.75,True
'2018-07-20T11:54:00',73.88274,73.90004,73.87885,73.90004,65.93,73.89254,73.91187,73.89148,73.91126,87.95,True
'2018-07-20T11:55:00',73.90004,73.91112,73.89155,73.90743,55.23,73.91088,73.92113,73.90307,73.91775,104.23,False
'2018-07-20T11:56:00',73.90882,73.90952,73.89134,73.89963,76.37,73.91775,73.91775,73.90406,73.91136,144.37,True
'2018-07-20T11:57:00',73.89983,73.90965,73.89307,73.89307,49.56,73.91085,73.92169,73.90695,73.90829,67.82,False
'2018-07-20T11:58:00',73.89307,73.89362,73.86223,73.87484,75.31,73.90816,73.90816,73.87361,73.88945,102.09,False
'2018-07-20T11:59:00',73.87454,73.88152,73.85961,73.86693,99.85,73.88945,73.89387,73.87405,73.88035,106.33,False
'2018-07-20T12:00:00',73.86573,73.87123,73.85434,73.86689,144.35,73.87895,73.88506,73.86717,73.87926,86.59,False
'2018-07-20T12:01:00',73.86594,73.87023,73.86083,73.86718,104.88,73.87926,73.88086,73.87075,73.87936,59.67,True
'2018-07-20T12:02:00',73.86718,73.87732,73.86064,73.86142,97.61,73.87898,73.88936,73.87127,73.87127,79.01,False
'2018-07-20T12:03:00',73.86223,73.87373,73.85664,73.86974,134.43,73.87306,73.88695,73.86677,73.88027,75.54,True
'2018-07-20T12:04:00',73.86974,73.87633,73.85403,73.85462,102.09,73.88097,73.88888,73.86779,73.86963,128.69,False
'2018-07-20T12:05:00',73.85573,73.85723,73.84344,73.84873,93.35,73.86963,73.86963,73.85737,73.86209,90.69,True
'2018-07-20T12:06:00',73.84862,73.87325,73.8469,73.86323,152.23,73.86209,73.88448,73.85588,73.87337,79.65,True
'2018-07-20T12:07:00',73.86422,73.87565,73.86122,73.86955,132.32,73.87478,73.89098,73.87244,73.88096,80.64,True
'2018-07-20T12:08:00',73.86894,73.88292,73.86742,73.88112,69.61,73.88079,73.89586,73.87855,73.89389,123.57,True
'2018-07-20T12:09:00',73.8787,73.88256,73.86571,73.86571,118.43,73.89389,73.89757,73.87915,73.87915,80.43,False
'2018-07-20T12:10:00',73.86571,73.87362,73.86183,73.86273,103.27,73.87846,73.88286,73.87335,73.87656,176.99,True
'2018-07-20T12:11:00',73.86272,73.87544,73.86133,73.87422,69.56,73.8766,73.88525,73.87386,73.88269,141.0,True
'2018-07-20T12:12:00',73.87503,73.89404,73.86954,73.88245,84.75,73.88269,73.90086,73.88166,73.89349,171.0,True
'2018-07-20T12:13:00',73.88245,73.91122,73.87512,73.90582,104.35,73.89325,73.91935,73.88482,73.90998,210.75,True
'2018-07-20T12:14:00',73.90152,73.92792,73.90043,73.92262,87.34,73.90998,73.93362,73.90754,73.92719,174.19,True
'2018-07-20T12:15:00',73.92262,73.96302,73.91785,73.96082,107.44,73.92746,73.97382,73.92455,73.97186,207.0,True
'2018-07-20T12:16:00',73.96293,73.97952,73.93652,73.95342,105.13,73.97475,73.98717,73.94571,73.95839,209.44,False
'2018-07-20T12:17:00',73.95062,73.97094,73.94952,73.95244,92.88,73.95839,73.97603,73.95577,73.95586,187.5,False
'2018-07-20T12:18:00',73.95363,73.95363,73.93272,73.94123,107.96,73.95836,73.96017,73.94446,73.95552,195.36,False
'2018-07-20T12:19:00',73.94163,73.94652,73.93243,73.94374,156.26,73.95552,73.95893,73.94641,73.95893,158.54,True
'2018-07-20T12:20:00',73.94372,73.97222,73.94372,73.97222,88.94,73.95707,73.98078,73.95523,73.98078,169.5,True
'2018-07-20T12:21:00',73.97273,73.98512,73.96349,73.96349,121.2,73.98078,73.9972,73.97869,73.97869,172.5,False
'2018-07-20T12:22:00',73.96539,73.97912,73.95547,73.95552,107.03,73.98036,73.98837,73.97009,73.97067,180.75,False
'2018-07-20T12:23:00',73.95547,73.96382,73.93452,73.94453,91.12,73.97067,73.97362,73.9443,73.95268,177.0,False
'2018-07-20T12:24:00',73.94513,73.95643,73.92592,73.95643,83.04,73.95268,73.96642,73.93878,73.96642,156.0,True
'2018-07-20T12:25:00',73.95642,73.95852,73.94152,73.94653,81.1,73.96642,73.97115,73.95307,73.95632,159.0,False
'2018-07-20T12:26:00',73.94593,73.95672,73.93414,73.94593,98.08,73.95632,73.96506,73.94527,73.95463,196.87,False
'2018-07-20T12:27:00',73.94582,73.94612,73.93344,73.93573,88.97,73.95306,73.95816,73.94727,73.9509,167.25,True
'2018-07-20T12:28:00',73.93523,73.95153,73.91863,73.95153,87.77,73.949,73.96206,73.92905,73.9606,171.75,True
'2018-07-20T12:29:00',73.95713,73.98272,73.94843,73.96812,100.43,73.96598,73.99482,73.95831,73.98089,191.25,True
'2018-07-20T12:30:00',73.96872,73.99434,73.96643,73.98642,125.4,73.98089,74.00699,73.97836,73.99816,166.45,True
'2018-07-20T12:31:00',73.98573,74.00695,73.97844,74.00172,142.68,73.99816,74.01798,73.99217,74.01578,168.52,True
'2018-07-20T12:32:00',74.00143,74.01524,73.97145,73.97367,128.39,74.01578,74.02793,73.98287,73.98307,153.09,False
'2018-07-20T12:33:00',73.97367,73.98684,73.96718,73.97724,208.88,73.98128,73.99192,73.97523,73.98578,104.36,False
'2018-07-20T12:34:00',73.97645,73.97884,73.96527,73.96527,224.25,73.98258,73.99108,73.97757,73.97838,110.29,False
'2018-07-20T12:35:00',73.96527,73.96527,73.94113,73.95012,158.15,73.97858,73.97858,73.95317,73.96439,107.99,False
'2018-07-20T12:36:00',73.95002,73.96181,73.94724,73.95231,141.9,73.96439,73.9717,73.95907,73.96517,101.62,True
'2018-07-20T12:37:00',73.95231,73.98382,73.95047,73.98362,125.24,73.96447,73.99787,73.96447,73.99724,121.83,True
'2018-07-20T12:38:00',73.98472,74.00702,73.98472,73.98773,92.56,73.99724,74.01446,73.9966,73.99977,183.0,False
'2018-07-20T12:39:00',73.98792,73.98983,73.97198,73.98712,91.28,73.99978,74.00416,73.98448,73.99988,84.06,True
'2018-07-20T12:40:00',73.98712,73.99162,73.96822,73.96836,145.83,74.00048,74.00599,73.98018,73.98198,145.45,False
'2018-07-20T12:41:00',73.96823,73.97962,73.96083,73.96232,87.69,73.98007,73.98829,73.97271,73.97477,147.34,True
'2018-07-20T12:42:00',73.96232,73.98472,73.95572,73.96862,132.29,73.97231,73.99749,73.96888,73.98357,128.13,False
'2018-07-20T12:43:00',73.96872,73.97692,73.94444,73.96792,120.86,73.98357,73.99042,73.95963,73.97806,145.91,False
'2018-07-20T12:44:00',73.96663,73.97883,73.95882,73.96223,91.11,73.97806,73.9861,73.96761,73.97121,176.99,False
'2018-07-20T12:45:00',73.96232,73.96843,73.95723,73.96753,63.52,73.97121,73.98107,73.96847,73.97914,109.12,True
'2018-07-20T12:46:00',73.96753,73.98373,73.96592,73.97162,76.97,73.97749,73.99349,73.97749,73.98245,155.25,False
'2018-07-20T12:47:00',73.97232,73.98033,73.96193,73.97802,98.03,73.98326,73.99036,73.97645,73.9857,171.75,True
'2018-07-20T12:48:00',73.97802,73.99022,73.97273,73.97981,114.27,73.98891,74.0017,73.98566,73.99499,137.46,True
'2018-07-20T12:49:00',73.98074,73.99021,73.95515,73.98723,180.44,73.99499,74.00264,73.96738,73.99466,147.41,True
'2018-07-20T12:50:00',73.98563,73.99382,73.97796,73.98985,130.55,73.99954,74.0059,73.98857,74.00258,133.99,True
'2018-07-20T12:51:00',73.98985,74.00115,73.98507,74.00114,149.49,73.99908,74.01284,73.99054,74.01284,102.36,True
'2018-07-20T12:52:00',74.00323,74.01552,73.99249,73.99501,107.2,74.01497,74.02658,74.00297,74.00627,133.82,False
'2018-07-20T12:53:00',73.99501,73.99754,73.97403,73.97982,107.32,74.00557,74.01056,73.98606,73.99156,108.09,False
'2018-07-20T12:54:00',73.97992,73.97992,73.96964,73.97004,154.31,73.99156,73.99158,73.97878,73.98008,98.12,True
'2018-07-20T12:55:00',73.96994,73.98185,73.96065,73.97215,105.71,73.98008,73.99152,73.96877,73.98628,111.41,True
'2018-07-20T12:56:00',73.97233,74.02548,73.97215,74.01173,104.31,73.98732,74.03787,73.98667,74.02564,126.91,True
'2018-07-20T12:57:00',74.01172,74.02615,74.00427,74.01224,178.69,74.02564,74.03787,74.01168,74.02387,94.38,False
'2018-07-20T12:58:00',74.01224,74.02334,74.00922,74.01402,139.8,74.02368,74.03448,74.02077,74.02784,94.19,True
'2018-07-20T12:59:00',74.01505,74.02483,74.01352,74.0159,111.54,74.02945,74.03778,74.02636,74.02977,124.84,False
'2018-07-20T13:00:00',74.01513,74.01513,74.00252,74.00794,124.25,74.02977,74.02977,74.01417,74.01867,85.87,True
'2018-07-20T13:01:00',74.00794,74.02114,74.00794,74.01324,126.76,74.01838,74.03237,74.01657,74.02297,88.06,False
'2018-07-20T13:02:00',74.01324,74.01823,74.00274,74.00274,113.31,74.02438,74.03225,74.01488,74.01547,82.54,False
'2018-07-20T13:03:00',74.00274,74.00965,73.97409,73.98674,145.32,74.01555,74.02138,73.98267,73.99788,92.14,False
'2018-07-20T13:04:00',73.9872,74.00274,73.95715,73.97874,128.96,73.99788,74.01386,73.96957,73.98697,99.35,False
'2018-07-20T13:05:00',73.97744,73.97744,73.94025,73.94524,146.8,73.98688,73.98688,73.95017,73.95557,97.4,False
'2018-07-20T13:06:00',73.94524,73.95005,73.92575,73.94512,160.3,73.95528,73.95808,73.93438,73.95664,115.0,True
'2018-07-20T13:07:00',73.94512,73.96965,73.94383,73.96234,147.0,73.95468,73.98202,73.95468,73.97258,117.39,True
'2018-07-20T13:08:00',73.96234,73.98265,73.95894,73.97524,120.81,73.97217,73.99388,73.97188,73.98827,90.02,True
'2018-07-20T13:09:00',73.97524,73.98564,73.97224,73.97914,97.29,73.98946,73.99228,73.97848,73.98677,69.93,False
'2018-07-20T13:10:00',73.97914,73.97914,73.95904,73.95973,101.65,73.98647,73.98957,73.97265,73.97446,153.71,False
'2018-07-20T13:11:00',73.95963,73.97862,73.95813,73.97862,93.98,73.97446,73.98933,73.97298,73.98933,165.78,True
'2018-07-20T13:12:00',73.97872,73.97872,73.96658,73.96715,95.91,73.98933,73.99132,73.98127,73.98348,92.88,True
'2018-07-20T13:13:00',73.96705,73.99552,73.96085,73.99263,92.04,73.98348,74.00817,73.97536,74.00616,107.62,True
'2018-07-20T13:14:00',73.99262,74.00642,73.99192,74.00332,75.12,74.00616,74.01576,74.006,74.01366,99.44,True
'2018-07-20T13:15:00',74.00313,74.01502,74.00252,74.00444,90.45,74.01366,74.02715,74.01366,74.01808,95.39,True
'2018-07-20T13:16:00',74.00502,74.01913,73.99891,74.01913,90.53,74.01826,74.03276,74.01327,74.03177,96.22,True
'2018-07-20T13:17:00',74.01902,74.02242,74.00573,74.01012,95.2,74.03178,74.03346,74.01596,74.02406,116.1,False
'2018-07-20T13:18:00',74.00884,74.01589,74.00538,74.01505,102.39,74.02356,74.03077,74.02058,74.02887,66.72,True
'2018-07-20T13:19:00',74.01505,74.01882,74.00984,74.01482,76.6,74.02907,74.03145,74.02438,74.02736,72.8,False
'2018-07-20T13:20:00',74.01493,74.01822,73.98302,73.99633,82.36,74.02735,74.02925,73.99796,74.00625,105.92,False
'2018-07-20T13:21:00',73.99582,73.99582,73.98104,73.98617,136.16,74.00625,74.00738,73.99268,74.00008,88.28,True
'2018-07-20T13:22:00',73.98684,73.99924,73.98426,73.98974,122.48,74.00007,74.01358,73.99898,74.00346,91.34,True
'2018-07-20T13:23:00',73.98974,74.00134,73.97992,73.99935,125.29,74.00326,74.01878,73.99386,74.01664,93.38,True
'2018-07-20T13:24:00',73.99935,74.01835,73.99754,74.01144,159.1,74.01658,74.02818,74.00948,74.02138,89.18,True
'2018-07-20T13:25:00',74.01144,74.03202,74.00319,74.03193,156.38,74.02068,74.04656,74.01836,74.04656,139.99,True
'2018-07-20T13:26:00',74.03192,74.03462,74.01803,74.02743,86.78,74.04586,74.04815,74.03385,74.04016,142.62,False
'2018-07-20T13:27:00',74.02422,74.02873,74.01775,74.01775,103.92,74.03826,74.04576,74.03248,74.03248,87.96,False
'2018-07-20T13:28:00',74.01866,74.01893,73.99938,74.00224,106.36,74.03586,74.0362,74.01696,74.01902,102.56,False
'2018-07-20T13:29:00',74.00253,74.01213,74.00044,74.00553,68.1,74.01736,74.02056,74.01196,74.01626,81.77,False
'2018-07-20T13:30:00',74.00363,74.00392,73.98956,73.98956,124.38,74.01626,74.01656,74.00058,74.00107,82.96,True
'2018-07-20T13:31:00',73.98956,74.0061,73.98956,74.00422,133.21,74.00168,74.01878,74.00168,74.01818,77.36,True
'2018-07-20T13:32:00',74.00423,74.01663,74.0025,74.00383,80.93,74.01857,74.02525,74.01696,74.01995,85.49,True
'2018-07-20T13:33:00',74.00592,74.01943,74.00282,74.01404,144.59,74.01916,74.03268,74.01588,74.02868,78.1,True
'2018-07-20T13:34:00',74.01434,74.03723,73.99945,74.03065,144.71,74.02927,74.04688,74.01217,74.04447,95.69,True
'2018-07-20T13:35:00',74.03076,74.05022,74.02994,74.04623,95.6,74.04448,74.06506,74.04445,74.05966,90.28,False
'2018-07-20T13:36:00',74.04622,74.05059,74.04212,74.04446,113.03,74.05966,74.06418,74.05468,74.05917,67.81,True
'2018-07-20T13:37:00',74.04446,74.05362,74.03834,74.05284,97.39,74.05927,74.06987,74.05206,74.06814,90.93,True
'2018-07-20T13:38:00',74.05284,74.06593,74.05284,74.05932,89.17,74.06808,74.07435,74.06476,74.06825,121.09,False
'2018-07-20T13:39:00',74.05633,74.06263,74.02308,74.02308,141.55,74.06825,74.07687,74.03707,74.03707,111.88,False
'2018-07-20T13:40:00',74.02308,74.03493,74.00486,74.0192,92.81,74.03758,74.04967,74.02056,74.03465,123.17,True
'2018-07-20T13:41:00',74.01872,74.05102,74.01743,74.04712,85.16,74.03346,74.06225,74.03345,74.05496,103.78,True
'2018-07-20T13:42:00',74.04682,74.06073,74.03822,74.05354,106.59,74.05496,74.07386,74.04977,74.06657,88.36,True
'2018-07-20T13:43:00',74.05354,74.06693,74.05354,74.05733,115.59,74.06718,74.07605,74.06718,74.07147,86.73,True
'2018-07-20T13:44:00',74.05743,74.06842,74.05743,74.06823,65.21,74.07207,74.08366,74.07207,74.08258,90.29,True
'2018-07-20T13:45:00',74.07062,74.07965,74.06655,74.07574,140.04,74.08216,74.09158,74.08117,74.08488,92.16,False
'2018-07-20T13:46:00',74.07574,74.07584,74.05207,74.06174,139.32,74.08537,74.08828,74.06358,74.07518,76.24,False
'2018-07-20T13:47:00',74.06215,74.07377,74.04487,74.06032,163.32,74.07638,74.08405,74.06048,74.07695,91.89,False
'2018-07-20T13:48:00',74.06194,74.06715,74.05622,74.06514,196.33,74.07617,74.08055,74.06937,74.07787,103.62,True
'2018-07-20T13:49:00',74.06514,74.06854,74.04876,74.05925,134.78,74.07757,74.08188,74.06058,74.07157,74.38,False
'2018-07-20T13:50:00',74.05925,74.06074,74.02531,74.02531,154.81,74.07338,74.07398,74.03867,74.03867,79.95,False
'2018-07-20T13:51:00',74.02531,74.02605,74.00545,74.01194,157.8,74.03868,74.03868,74.01828,74.02328,80.66,True
'2018-07-20T13:52:00',74.01274,74.02975,74.01274,74.02944,162.41,74.02268,74.04478,74.02268,74.04337,97.81,True
'2018-07-20T13:53:00',74.02944,74.04085,74.02924,74.03874,151.72,74.04168,74.05518,74.04168,74.05485,82.6,True
'2018-07-20T13:54:00',74.03874,74.05064,74.03834,74.04488,171.82,74.05238,74.06386,74.05078,74.05857,94.73,False
'2018-07-20T13:55:00',74.04488,74.04723,74.02805,74.02874,154.78,74.05798,74.06157,74.04068,74.04258,105.37,False
'2018-07-20T13:56:00',74.02932,74.03693,74.02665,74.03225,122.66,74.04428,74.05026,74.04017,74.04598,88.08,False
'2018-07-20T13:57:00',74.03312,74.03544,74.00422,74.01284,192.19,74.04615,74.04848,74.01044,74.02227,101.04,False
'2018-07-20T13:58:00',74.01444,74.03035,74.01226,74.01992,147.1,74.02297,74.04508,74.02297,74.03355,85.15,True
'2018-07-20T13:59:00',74.02192,74.03793,74.02192,74.03094,145.61,74.03536,74.05146,74.03536,74.04547,97.38,True
'2018-07-20T14:00:00',74.03124,74.05125,74.02495,74.04875,131.44,74.04547,74.05906,74.03468,74.05758,70.33,True
'2018-07-20T14:01:00',74.04974,74.05623,74.04322,74.05123,159.96,74.05808,74.06688,74.05458,74.05997,85.1,False
'2018-07-20T14:02:00',74.05023,74.05423,74.03295,74.03554,168.78,74.05927,74.06598,74.04628,74.04798,96.99,False
'2018-07-20T14:03:00',74.03322,74.0382,74.02054,74.02404,129.12,74.04428,74.04428,74.02917,74.03048,72.52,False
'2018-07-20T14:04:00',74.02405,74.03284,74.01629,74.03284,149.37,74.03048,74.04247,74.02678,74.04048,83.25,True
'2018-07-20T14:05:00',74.03284,74.04905,74.03195,74.04105,93.24,74.04107,74.05808,74.04107,74.05268,65.12,True
'2018-07-20T14:06:00',74.04194,74.05555,74.03544,74.05555,95.81,74.04887,74.06297,74.04271,74.06158,69.59,False
'2018-07-20T14:07:00',74.05484,74.05484,74.02242,74.04093,130.57,74.06158,74.06367,74.03686,74.05607,126.32,False
'2018-07-20T14:08:00',74.04103,74.04742,74.01602,74.01893,94.36,74.05607,74.05607,74.02959,74.02986,138.06,False
'2018-07-20T14:09:00',74.01902,74.01912,73.99544,74.01054,94.2,74.02986,74.02986,74.00988,74.02596,102.56,True
'2018-07-20T14:10:00',74.01082,74.03492,74.00852,74.03292,93.0,74.02315,74.04705,74.02105,74.04636,123.39,True
'2018-07-20T14:11:00',74.03352,74.04702,74.03192,74.04533,82.53,74.04636,74.05886,74.04455,74.05866,87.85,True
'2018-07-20T14:12:00',74.04723,74.06723,74.04435,74.06194,173.17,74.05825,74.07598,74.05696,74.07208,103.25,False
'2018-07-20T14:13:00',74.06225,74.06453,74.04558,74.05224,159.3,74.07208,74.07685,74.05998,74.06758,110.26,False
'2018-07-20T14:14:00',74.05304,74.05835,74.04784,74.05455,136.64,74.06778,74.07326,74.06147,74.06938,102.82,True
'2018-07-20T14:15:00',74.05434,74.07024,74.04814,74.06264,198.63,74.06938,74.08357,74.06288,74.07498,108.95,True
'2018-07-20T14:16:00',74.06294,74.07255,74.03955,74.04284,158.74,74.07477,74.08708,74.05495,74.05736,118.46,False
'2018-07-20T14:17:00',74.04323,74.05444,74.03942,74.05444,106.46,74.05736,74.06934,74.05276,74.06934,120.14,True
'2018-07-20T14:18:00',74.05654,74.09022,74.05434,74.08723,173.14,74.06934,74.09548,74.06498,74.09277,102.87,False
'2018-07-20T14:19:00',74.08622,74.08723,74.06604,74.07813,151.81,74.09268,74.09688,74.07867,74.09126,96.36,True
'2018-07-20T14:20:00',74.07802,74.09522,74.07342,74.09162,108.98,74.09126,74.10476,74.08566,74.10065,148.12,True
'2018-07-20T14:21:00',74.08792,74.09814,74.07825,74.09445,201.6,74.10065,74.10987,74.09128,74.10938,125.99,True
'2018-07-20T14:22:00',74.09445,74.09823,74.07952,74.09452,89.42,74.10888,74.11083,74.09412,74.10678,119.82,True
'2018-07-20T14:23:00',74.09453,74.11042,74.08843,74.09005,101.22,74.10523,74.11915,74.09781,74.10722,169.59,False
'2018-07-20T14:24:00',74.08994,74.10122,74.08664,74.10122,168.19,74.10722,74.11518,74.09918,74.11518,91.42,True
'2018-07-20T14:25:00',74.10122,74.10423,74.09632,74.10213,83.16,74.11542,74.11966,74.10925,74.11224,114.7,True
'2018-07-20T14:26:00',74.10282,74.10862,74.09712,74.10672,64.38,74.11224,74.11935,74.10473,74.11539,124.04,True
'2018-07-20T14:27:00',74.10733,74.10884,74.08504,74.08514,80.87,74.11729,74.12256,74.09768,74.10028,93.03,False
'2018-07-20T14:28:00',74.08514,74.09785,74.08504,74.08924,68.24,74.10087,74.10917,74.10011,74.10011,124.48,True
'2018-07-20T14:29:00',74.08924,74.09983,74.08863,74.0972,76.25,74.10135,74.10748,74.0952,74.10493,152.25,True
'2018-07-20T14:30:00',74.09723,74.12504,74.09022,74.1202,266.45,74.10851,74.13807,74.10102,74.12957,163.48,True
'2018-07-20T14:31:00',74.11725,74.13422,74.11725,74.13012,125.26,74.12958,74.14788,74.12957,74.14698,164.02,True
'2018-07-20T14:32:00',74.13013,74.13834,74.12155,74.13064,93.66,74.14508,74.15208,74.13656,74.14538,83.02,False
'2018-07-20T14:33:00',74.12815,74.13044,74.10222,74.10284,209.79,74.14378,74.14508,74.11956,74.11956,123.16,False
'2018-07-20T14:34:00',74.10284,74.11623,74.06965,74.07635,174.18,74.11986,74.12456,74.08337,74.09097,136.93,False
'2018-07-20T14:35:00',74.07644,74.08022,74.06122,74.07912,139.09,74.09158,74.09508,74.0758,74.09054,123.52,False
'2018-07-20T14:36:00',74.07823,74.07895,74.06235,74.06523,185.98,74.09054,74.09248,74.0757,74.07787,123.28,True
'2018-07-20T14:37:00',74.06522,74.08434,74.06074,74.06323,180.0,74.07778,74.09648,74.07406,74.07435,122.24,False
'2018-07-20T14:38:00',74.06523,74.07494,74.05622,74.06574,189.66,74.07645,74.08895,74.06985,74.08049,110.99,True
'2018-07-20T14:39:00',74.06572,74.08065,74.05522,74.05823,188.59,74.08049,74.09297,74.07006,74.07185,112.97,False
'2018-07-20T14:40:00',74.05822,74.06423,74.04433,74.04703,142.59,74.07185,74.07746,74.05795,74.05795,103.83,True
'2018-07-20T14:41:00',74.04702,74.06612,74.04702,74.05502,102.15,74.05935,74.07376,74.05406,74.06112,165.25,False
'2018-07-20T14:42:00',74.05442,74.05443,74.03423,74.03822,140.46,74.06112,74.06638,74.04928,74.05048,146.91,True
'2018-07-20T14:43:00',74.03823,74.11523,74.02624,74.09417,292.56,74.04987,74.12788,74.04141,74.10468,178.17,True
'2018-07-20T14:44:00',74.09422,74.13821,74.08729,74.13622,270.28,74.10568,74.15339,74.10168,74.15085,194.63,True
'2018-07-20T14:45:00',74.13623,74.1892,74.1331,74.16506,250.9,74.1527,74.19558,74.14478,74.17003,163.51,False
'2018-07-20T14:46:00',74.16522,74.1653,74.10277,74.10277,213.35,74.17168,74.17528,74.11196,74.11196,124.42,False
'2018-07-20T14:47:00',74.10277,74.13467,74.09471,74.13234,171.0,74.11055,74.14868,74.10755,74.14727,85.88,True
'2018-07-20T14:48:00',74.13234,74.14294,74.11403,74.14293,195.75,74.14728,74.15278,74.12027,74.15247,96.57,True
'2018-07-20T14:49:00',74.14304,74.14944,74.09761,74.10123,268.66,74.15247,74.15767,74.10478,74.11007,133.59,False
'2018-07-20T14:50:00',74.10123,74.10907,74.05955,74.09056,248.46,74.10937,74.12208,74.07148,74.10428,131.04,True
'2018-07-20T14:51:00',74.09056,74.12924,74.08685,74.09464,173.45,74.10538,74.14067,74.09878,74.10926,118.08,True
'2018-07-20T14:52:00',74.09543,74.13195,74.08376,74.12552,191.61,74.10926,74.14478,74.09936,74.13758,150.59,True
'2018-07-20T14:53:00',74.12552,74.13524,74.11903,74.13494,212.31,74.13917,74.14885,74.13026,74.14736,123.01,True
'2018-07-20T14:54:00',74.13334,74.15585,74.11555,74.15585,281.25,74.14446,74.16798,74.12307,74.16798,139.95,True
'2018-07-20T14:55:00',74.15564,74.15844,74.13404,74.14405,247.11,74.16797,74.17096,74.14346,74.15426,123.99,False
'2018-07-20T14:56:00',74.14405,74.15425,74.13474,74.14584,255.72,74.15455,74.16296,74.14568,74.15807,127.28,True
'2018-07-20T14:57:00',74.14734,74.16564,74.14022,74.16254,263.25,74.16005,74.17608,74.14948,74.17028,129.13,True
'2018-07-20T14:58:00',74.16115,74.20161,74.15965,74.20034,259.5,74.17028,74.21127,74.16898,74.20998,128.02,True
'2018-07-20T14:59:00',74.19972,74.21004,74.19394,74.19844,276.0,74.20998,74.22135,74.20596,74.21175,135.79,True
'2018-07-20T15:00:00',74.19814,74.21205,74.18222,74.20122,230.25,74.21175,74.22048,74.19158,74.21465,119.3,False
'2018-07-20T15:01:00',74.20122,74.20423,74.17739,74.18172,194.57,74.21515,74.21646,74.19136,74.19455,98.81,True
'2018-07-20T15:02:00',74.18148,74.21544,74.17602,74.21341,158.62,74.19455,74.22855,74.18596,74.22716,113.81,True
'2018-07-20T15:03:00',74.21622,74.22724,74.20271,74.21664,208.49,74.22716,74.2398,74.21187,74.22657,104.0,True
'2018-07-20T15:04:00',74.21714,74.24464,74.21714,74.24075,235.5,74.22658,74.25569,74.22658,74.25337,123.74,True
'2018-07-20T15:05:00',74.23904,74.25056,74.21945,74.22959,167.6,74.25347,74.2563,74.23266,74.24367,168.22,False
'2018-07-20T15:06:00',74.22959,74.24644,74.22662,74.23315,248.51,74.24197,74.2563,74.23628,74.24467,128.06,False
'2018-07-20T15:07:00',74.23274,74.23834,74.20614,74.20635,228.67,74.24467,74.25158,74.21737,74.21798,116.19,False
'2018-07-20T15:08:00',74.20844,74.23055,74.20524,74.22935,144.09,74.21797,74.24443,74.21797,74.24288,157.76,True
'2018-07-20T15:09:00',74.22935,74.24074,74.21034,74.24074,121.12,74.24337,74.25245,74.21808,74.25148,102.88,True
'2018-07-20T15:10:00',74.24074,74.26274,74.23675,74.25884,147.22,74.25108,74.27702,74.24858,74.27387,165.46,True
'2018-07-20T15:11:00',74.25884,74.26595,74.24024,74.25504,174.96,74.27377,74.28286,74.25327,74.27095,162.41,True
'2018-07-20T15:12:00',74.25585,74.28124,74.24417,74.2779,165.5,74.27095,74.29645,74.25788,74.29267,165.13,True
'2018-07-20T15:13:00',74.2779,74.28294,74.25205,74.25245,189.65,74.29376,74.29686,74.26398,74.26398,182.04,False
'2018-07-20T15:14:00',74.24874,74.25442,74.23052,74.23189,149.19,74.26396,74.26974,74.24598,74.24667,152.62,False
'2018-07-20T15:15:00',74.23275,74.23754,74.20734,74.21925,235.47,74.24818,74.24828,74.21837,74.23228,130.98,False
'2018-07-20T15:16:00',74.22037,74.22228,74.18682,74.19844,145.91,74.23378,74.23801,74.19785,74.21538,114.76,True
'2018-07-20T15:17:00',74.20192,74.23744,74.20192,74.23725,131.77,74.21676,74.25385,74.21676,74.25247,143.53,True
'2018-07-20T15:18:00',74.23754,74.26064,74.23596,74.23596,162.48,74.25247,74.27188,74.24618,74.24928,104.73,False
'2018-07-20T15:19:00',74.23596,74.24994,74.23065,74.23954,149.08,74.24868,74.26238,74.24655,74.24968,130.46,False
'2018-07-20T15:20:00',74.23954,74.24022,74.22551,74.22845,141.12,74.24917,74.25145,74.23968,74.24308,113.38,True
'2018-07-20T15:21:00',74.22845,74.24225,74.22595,74.23914,174.77,74.24007,74.25647,74.23918,74.25454,125.77,True
'2018-07-20T15:22:00',74.23944,74.26052,74.233,74.25782,121.3,74.25644,74.27475,74.25026,74.27426,174.08,True
'2018-07-20T15:23:00',74.25963,74.27833,74.25637,74.26492,119.54,74.27501,74.29348,74.27345,74.28126,210.74,False
'2018-07-20T15:24:00',74.26553,74.27484,74.26025,74.26924,132.9,74.28126,74.28807,74.26937,74.27897,106.69,True
'2018-07-20T15:25:00',74.26835,74.27698,74.24805,74.27698,142.95,74.27617,74.29067,74.26297,74.29067,100.79,True
'2018-07-20T15:26:00',74.27698,74.31251,74.27508,74.31212,223.83,74.29137,74.3307,74.29028,74.32464,189.24,True
'2018-07-20T15:27:00',74.31212,74.31453,74.26805,74.27144,135.84,74.32526,74.32985,74.28475,74.28708,98.21,False
'2018-07-20T15:28:00',74.27144,74.27175,74.23402,74.23913,85.18,74.28718,74.28805,74.24776,74.25121,164.6,False
'2018-07-20T15:29:00',74.24152,74.24643,74.22292,74.22552,120.29,74.25121,74.25754,74.23315,74.23569,220.23,False
'2018-07-20T15:30:00',74.22662,74.22994,74.20725,74.22414,128.5,74.23569,74.23988,74.22061,74.23568,136.85,True
'2018-07-20T15:31:00',74.22414,74.25904,74.22175,74.25085,143.67,74.23938,74.27167,74.23738,74.26673,172.55,True
'2018-07-20T15:32:00',74.25092,74.31194,74.25064,74.31194,114.39,74.26673,74.32568,74.26673,74.32494,146.31,True
'2018-07-20T15:33:00',74.31014,74.31505,74.26195,74.26224,161.96,74.32494,74.32658,74.27687,74.27764,101.92,False
'2018-07-20T15:34:00',74.25965,74.27052,74.2435,74.26503,139.36,74.27764,74.28635,74.26171,74.27996,205.86,True
'2018-07-20T15:35:00',74.26572,74.27704,74.24194,74.26952,152.11,74.28075,74.29116,74.25936,74.27836,207.54,True
'2018-07-20T15:36:00',74.26882,74.27707,74.26404,74.26431,149.44,74.27836,74.29325,74.27508,74.28235,118.28,True
'2018-07-20T15:37:00',74.26533,74.28395,74.25763,74.26135,154.67,74.28235,74.29948,74.27211,74.27891,199.52,True
'2018-07-20T15:38:00',74.26174,74.29664,74.26135,74.28954,144.75,74.27891,74.30947,74.27798,74.30438,211.26,True
'2018-07-20T15:39:00',74.28954,74.31035,74.28475,74.30244,244.39,74.30378,74.32088,74.29628,74.31387,126.21,True
'2018-07-20T15:40:00',74.30365,74.31984,74.29775,74.31144,187.43,74.31318,74.33368,74.30918,74.32548,113.36,True
'2018-07-20T15:41:00',74.31194,74.32321,74.30365,74.30565,156.61,74.32548,74.33825,74.31868,74.32008,90.5,False
'2018-07-20T15:42:00',74.30565,74.31819,74.29755,74.30135,133.52,74.31997,74.32647,74.30528,74.31167,78.45,False
'2018-07-20T15:43:00',74.30135,74.30644,74.29284,74.30223,117.45,74.31168,74.31797,74.30616,74.31309,137.99,False
'2018-07-20T15:44:00',74.30222,74.30313,74.29021,74.30034,89.18,74.31455,74.31602,74.30377,74.31411,140.09,True
'2018-07-20T15:45:00',74.30034,74.30664,74.27703,74.27834,155.14,74.31388,74.31698,74.29176,74.29298,123.98,False
'2018-07-20T15:46:00',74.27834,74.29623,74.27834,74.29512,115.86,74.29308,74.31042,74.29308,74.30785,187.66,True
'2018-07-20T15:47:00',74.29592,74.32122,74.29592,74.31352,116.97,74.30785,74.33121,74.30716,74.32378,171.29,False
'2018-07-20T15:48:00',74.31372,74.31472,74.29192,74.29655,141.43,74.32446,74.32475,74.30498,74.31116,217.03,True
'2018-07-20T15:49:00',74.29655,74.33195,74.29655,74.32905,130.36,74.31065,74.34578,74.30956,74.34148,160.4,True
'2018-07-20T15:50:00',74.32905,74.33663,74.31815,74.33532,86.38,74.34308,74.34855,74.33278,74.34776,130.84,True
'2018-07-20T15:51:00',74.33553,74.34894,74.33022,74.34764,124.94,74.34776,74.36335,74.34636,74.36127,143.57,True
'2018-07-20T15:52:00',74.34764,74.36134,74.32412,74.32514,123.43,74.36137,74.37675,74.33736,74.34256,151.6,False
'2018-07-20T15:53:00',74.32673,74.33312,74.29262,74.29703,129.15,74.34256,74.34466,74.30706,74.31006,207.84,False
'2018-07-20T15:54:00',74.29952,74.29952,74.27617,74.27841,157.33,74.31186,74.31249,74.29431,74.29636,163.03,False
'2018-07-20T15:55:00',74.27884,74.29747,74.27642,74.29493,103.84,74.29636,74.31097,74.29165,74.31036,157.39,True
'2018-07-20T15:56:00',74.29492,74.29803,74.27763,74.28152,89.95,74.31066,74.31066,74.28955,74.29476,140.11,True
'2018-07-20T15:57:00',74.28152,74.32694,74.27974,74.32162,130.22,74.29486,74.34485,74.29486,74.33618,116.97,True
'2018-07-20T15:58:00',74.32162,74.34394,74.31926,74.33227,164.53,74.33438,74.36056,74.33438,74.34466,129.95,True
'2018-07-20T15:59:00',74.33047,74.34435,74.32889,74.3325,132.82,74.34466,74.3607,74.34455,74.34586,110.78,True
'2018-07-20T16:00:00',74.32779,74.34833,74.2988,74.30415,275.72,74.3438,74.36435,74.31527,74.31946,200.85,False
'2018-07-20T16:01:00',74.30594,74.31334,74.29879,74.30015,192.6,74.32077,74.32917,74.31178,74.31327,115.86,False
'2018-07-20T16:02:00',74.30073,74.3085,74.29322,74.30162,175.98,74.31327,74.32667,74.30858,74.31855,207.53,True
'2018-07-20T16:03:00',74.30162,74.31838,74.29726,74.31235,202.77,74.31886,74.33197,74.31347,74.33046,148.42,True
'2018-07-20T16:04:00',74.31234,74.32775,74.30012,74.32287,173.8,74.33046,74.34587,74.31686,74.33875,181.4,True
'2018-07-20T16:05:00',74.32287,74.33502,74.31754,74.33502,131.09,74.33986,74.34936,74.33179,74.34635,137.54,True
'2018-07-20T16:06:00',74.33533,74.33923,74.33054,74.33412,118.94,74.34635,74.35506,74.34635,74.35037,107.15,False
'2018-07-20T16:07:00',74.33412,74.33682,74.32474,74.33514,113.44,74.35118,74.35225,74.33965,74.35209,145.34,True
'2018-07-20T16:08:00',74.33544,74.33865,74.32155,74.32401,137.76,74.35209,74.35522,74.33777,74.34219,177.7,True
'2018-07-20T16:09:00',74.32591,74.34515,74.32075,74.32753,166.39,74.34265,74.36286,74.33528,74.34526,132.97,False
'2018-07-20T16:10:00',74.32753,74.32944,74.31344,74.31634,113.63,74.34238,74.34386,74.32946,74.33007,112.12,True
'2018-07-20T16:11:00',74.3172,74.33185,74.30724,74.30765,103.33,74.33007,74.34874,74.32305,74.32305,101.05,False
'2018-07-20T16:12:00',74.30765,74.31569,74.29632,74.30798,102.87,74.32345,74.32506,74.31315,74.32328,98.69,False
'2018-07-20T16:13:00',74.30565,74.30565,74.28214,74.28214,117.3,74.31898,74.31898,74.29745,74.29745,100.58,False
'2018-07-20T16:14:00',74.28214,74.28323,74.26252,74.27672,97.3,74.29775,74.29836,74.27495,74.29246,162.62,True
'2018-07-20T16:15:00',74.27933,74.29424,74.27432,74.28825,79.06,74.29376,74.30856,74.28965,74.30322,130.36,True
'2018-07-20T16:16:00',74.28784,74.30012,74.27952,74.29812,94.88,74.30322,74.31625,74.29066,74.31274,164.79,True
'2018-07-20T16:17:00',74.29823,74.31753,74.28765,74.30472,94.84,74.31274,74.33055,74.30277,74.31745,140.06,False
'2018-07-20T16:18:00',74.30472,74.30715,74.27013,74.27394,155.54,74.31776,74.32055,74.28416,74.28846,109.18,True
'2018-07-20T16:19:00',74.27421,74.32115,74.27421,74.32115,129.22,74.28846,74.33896,74.28846,74.33896,142.9,True
'2018-07-20T16:20:00',74.3208,74.32364,74.30524,74.31375,119.76,74.33896,74.33936,74.32195,74.32975,90.48,True
'2018-07-20T16:21:00',74.31404,74.32585,74.31374,74.31984,198.92,74.32975,74.34088,74.32966,74.33368,116.87,True
'2018-07-20T16:22:00',74.31984,74.33014,74.31225,74.31225,141.41,74.33378,74.34288,74.32738,74.32947,84.04,False
'2018-07-20T16:23:00',74.31225,74.31794,74.29185,74.31595,136.21,74.32757,74.33145,74.30842,74.32926,155.97,True
'2018-07-20T16:24:00',74.31624,74.33694,74.30825,74.30825,181.86,74.32926,74.35305,74.32045,74.32145,120.3,False
'2018-07-20T16:25:00',74.30595,74.31294,74.28922,74.31042,121.1,74.32145,74.32879,74.30255,74.3247,127.94,True
'2018-07-20T16:26:00',74.31103,74.32753,74.30743,74.32685,71.83,74.3247,74.34205,74.32085,74.34205,121.61,True
'2018-07-20T16:27:00',74.32692,74.33034,74.31914,74.32154,129.11,74.34205,74.34651,74.33345,74.33586,112.43,False
'2018-07-20T16:28:00',74.32155,74.32261,74.30307,74.30882,98.33,74.33615,74.33836,74.31855,74.32145,126.83,True
'2018-07-20T16:29:00',74.30852,74.33853,74.30732,74.32763,81.03,74.32145,74.34936,74.32006,74.33786,152.09,False
'2018-07-20T16:30:00',74.32692,74.33564,74.31965,74.33384,78.84,74.33786,74.34913,74.33038,74.34303,113.02,True
'2018-07-20T16:31:00',74.33404,74.35923,74.33082,74.35535,107.48,74.34303,74.37417,74.34303,74.37377,157.65,True
'2018-07-20T16:32:00',74.35674,74.37035,74.33674,74.35096,142.7,74.37348,74.38787,74.35399,74.36875,135.47,False
'2018-07-20T16:33:00',74.35096,74.36562,74.34875,74.34875,159.25,74.36737,74.38078,74.36445,74.36445,89.33,True
'2018-07-20T16:34:00',74.35123,74.36811,74.34632,74.36174,98.39,74.36556,74.37786,74.36315,74.37766,97.25,True
'2018-07-20T16:35:00',74.3641,74.37604,74.35884,74.36643,91.14,74.37766,74.39056,74.37206,74.38227,157.25,True
'2018-07-20T16:36:00',74.3672,74.38544,74.36143,74.37885,81.36,74.38227,74.39777,74.37457,74.39366,98.1,False
'2018-07-20T16:37:00',74.37885,74.38532,74.36534,74.37525,54.78,74.39405,74.39751,74.3788,74.38719,98.48,True
'2018-07-20T16:38:00',74.37622,74.38722,74.36892,74.36892,76.61,74.38719,74.40064,74.38305,74.38466,97.88,False
'2018-07-20T16:39:00',74.36855,74.37444,74.35053,74.35242,115.6,74.38466,74.38702,74.36377,74.36691,174.89,True
'2018-07-20T16:40:00',74.35722,74.38323,74.34612,74.37832,109.61,74.36995,74.39889,74.35816,74.39508,210.69,True
'2018-07-20T16:41:00',74.37713,74.39732,74.37482,74.39673,89.66,74.39508,74.40899,74.38905,74.40785,170.98,True
'2018-07-20T16:42:00',74.39682,74.39974,74.36123,74.36123,83.77,74.40785,74.41461,74.37616,74.37616,158.99,False
'2018-07-20T16:43:00',74.36072,74.36782,74.34692,74.34902,70.31,74.37616,74.37935,74.36015,74.36015,137.16,True
'2018-07-20T16:44:00',74.34902,74.37062,74.33192,74.33192,86.24,74.36276,74.38386,74.34535,74.34535,156.54,False
'2018-07-20T16:45:00',74.33212,74.33594,74.31394,74.31695,85.78,74.34535,74.35185,74.32706,74.33077,150.0,False
'2018-07-20T16:46:00',74.31744,74.32275,74.30654,74.31724,74.53,74.33077,74.33647,74.32122,74.33095,136.46,True
'2018-07-20T16:47:00',74.31752,74.35024,74.31752,74.32653,94.77,74.33095,74.36689,74.33095,74.33986,188.25,False
'2018-07-20T16:48:00',74.32282,74.34484,74.31865,74.33875,136.08,74.33757,74.35877,74.33528,74.35401,153.95,True
'2018-07-20T16:49:00',74.33875,74.35854,74.33664,74.35854,81.88,74.35591,74.37276,74.35191,74.37276,114.95,True
'2018-07-20T16:50:00',74.35854,74.39184,74.35765,74.37813,133.05,74.37316,74.40806,74.37215,74.39285,191.59,True
'2018-07-20T16:51:00',74.37813,74.40805,74.36834,74.40605,166.44,74.39105,74.42014,74.38456,74.42014,195.32,False
'2018-07-20T16:52:00',74.40552,74.40623,74.39113,74.39132,117.19,74.42014,74.42198,74.40476,74.40597,215.22,False
'2018-07-20T16:53:00',74.39133,74.39533,74.37439,74.38012,85.88,74.40515,74.40575,74.3877,74.39525,149.68,False
'2018-07-20T16:54:00',74.38162,74.38162,74.35636,74.37212,119.59,74.39455,74.39766,74.37026,74.38526,210.75,False
'2018-07-20T16:55:00',74.37212,74.38143,74.36033,74.37922,126.36,74.38386,74.39675,74.37405,74.39406,245.25,True
'2018-07-20T16:56:00',74.37953,74.38282,74.34172,74.36262,114.34,74.39565,74.39676,74.35375,74.37415,224.54,False
'2018-07-20T16:57:00',74.36262,74.36712,74.35012,74.35182,118.96,74.37376,74.38076,74.3638,74.36435,118.22,False
'2018-07-20T16:58:00',74.35432,74.36363,74.34139,74.34139,96.72,74.36435,74.37948,74.35465,74.35778,144.55,False
'2018-07-20T16:59:00',74.34073,74.35132,74.33313,74.33492,96.63,74.35566,74.366,74.34475,74.34586,152.49,False
'2018-07-20T17:00:00',74.33422,74.34022,74.32323,74.33864,136.84,74.34645,74.35466,74.33477,74.35177,131.9,True
'2018-07-20T17:01:00',74.33883,74.35023,74.33225,74.33803,136.43,74.35177,74.36415,74.34446,74.34775,135.29,False
'2018-07-20T17:02:00',74.34023,74.35113,74.32583,74.35053,90.65,74.34775,74.35866,74.33295,74.35866,115.72,True
'2018-07-20T17:03:00',74.34922,74.36682,74.34422,74.36602,69.98,74.35866,74.37947,74.35678,74.37895,121.28,True
'2018-07-20T17:04:00',74.36602,74.36883,74.34822,74.35213,74.52,74.37917,74.37936,74.36439,74.36897,139.5,True
'2018-07-20T17:05:00',74.35222,74.38563,74.35173,74.36603,105.26,74.36897,74.39465,74.36301,74.38173,198.36,False
'2018-07-20T17:06:00',74.36673,74.37128,74.35155,74.35435,130.2,74.38173,74.38786,74.36867,74.37196,155.25,True
'2018-07-20T17:07:00',74.35435,74.38894,74.35383,74.36333,126.32,74.37166,74.40238,74.37012,74.37884,183.34,False
'2018-07-20T17:08:00',74.36322,74.36733,74.34732,74.35143,92.5,74.37884,74.38056,74.36028,74.36686,185.22,True
'2018-07-20T17:09:00',74.34992,74.37404,74.34214,74.37334,102.51,74.36478,74.3891,74.35878,74.38896,148.87,True
'2018-07-20T17:10:00',74.37344,74.37414,74.35913,74.37034,81.99,74.38896,74.39151,74.37496,74.38378,121.5,True
'2018-07-20T17:11:00',74.37034,74.38972,74.37014,74.38642,58.93,74.38377,74.40309,74.38377,74.39928,111.75,True
'2018-07-20T17:12:00',74.38752,74.39994,74.37622,74.37665,151.96,74.39928,74.41549,74.3878,74.39195,190.31,False
'2018-07-20T17:13:00',74.3782,74.38915,74.36885,74.38172,87.79,74.39195,74.40374,74.38206,74.39685,164.91,True
'2018-07-20T17:14:00',74.38113,74.39262,74.37402,74.37902,107.03,74.39685,74.40826,74.38758,74.39506,205.41,False
'2018-07-20T17:15:00',74.37912,74.38104,74.35985,74.3622,82.02,74.39506,74.39905,74.37685,74.38036,89.25,True
'2018-07-20T17:16:00',74.3622,74.38253,74.35563,74.37973,95.06,74.37968,74.39826,74.37306,74.39385,137.62,True
'2018-07-20T17:17:00',74.37722,74.40163,74.37722,74.39572,81.44,74.39304,74.41271,74.39304,74.41045,162.0,False
'2018-07-20T17:18:00',74.39633,74.39633,74.34022,74.34102,119.13,74.41045,74.41045,74.35443,74.35746,125.99,False
'2018-07-20T17:19:00',74.34102,74.36512,74.33722,74.36395,108.99,74.35735,74.38033,74.34878,74.38033,173.25,True
'2018-07-20T17:20:00',74.36422,74.37063,74.35594,74.35894,98.0,74.38033,74.38578,74.37155,74.37547,144.34,False
'2018-07-20T17:21:00',74.35732,74.36334,74.35291,74.35291,148.5,74.37547,74.37825,74.36538,74.36657,83.9,False
'2018-07-20T17:22:00',74.35291,74.35291,74.33698,74.34324,136.5,74.36668,74.36847,74.35228,74.35985,101.55,False
'2018-07-20T17:23:00',74.34044,74.34104,74.32735,74.33502,127.86,74.3573,74.35841,74.34244,74.35108,162.75,False
'2018-07-20T17:24:00',74.33492,74.33503,74.31816,74.32033,135.74,74.35108,74.35108,74.33257,74.33849,84.82,False
'2018-07-20T17:25:00',74.32132,74.32964,74.31352,74.31592,78.43,74.33849,74.34766,74.32956,74.33195,102.37,False
'2018-07-20T17:26:00',74.31522,74.32742,74.31522,74.32383,61.09,74.33195,74.33986,74.33006,74.33926,120.75,True
'2018-07-20T17:27:00',74.32383,74.33722,74.31324,74.32213,94.29,74.33956,74.34456,74.33138,74.33765,107.2,False
'2018-07-20T17:28:00',74.32213,74.32597,74.31024,74.31274,77.25,74.33916,74.34046,74.328,74.33054,59.77,True
'2018-07-20T17:29:00',74.31343,74.33013,74.30396,74.31172,85.64,74.33054,74.34326,74.32166,74.32606,131.25,False
'2018-07-20T17:30:00',74.31172,74.32827,74.28786,74.29088,61.61,74.32625,74.34487,74.30379,74.30903,52.87,False
'2018-07-20T17:31:00',74.29192,74.3061,74.29153,74.30222,65.72,74.30903,74.32378,74.30903,74.32037,114.64,True
'2018-07-20T17:32:00',74.30262,74.31232,74.29703,74.31072,60.87,74.32037,74.32976,74.31516,74.32732,108.37,True
'2018-07-20T17:33:00',74.3092,74.32281,74.30484,74.32281,66.04,74.32732,74.33897,74.32296,74.33848,82.76,True
'2018-07-20T17:34:00',74.32281,74.3362,74.3209,74.33222,83.9,74.33908,74.34989,74.33727,74.34798,81.27,False
'2018-07-20T17:35:00',74.33313,74.33613,74.31759,74.31762,64.46,74.34798,74.34975,74.33572,74.33572,124.5,False
'2018-07-20T17:36:00',74.31759,74.31933,74.31076,74.31076,59.25,74.33572,74.33599,74.32892,74.32892,48.2,False
'2018-07-20T17:37:00',74.31076,74.31318,74.30131,74.30131,62.89,74.32888,74.33131,74.31908,74.31946,45.13,True
'2018-07-20T17:38:00',74.30131,74.32951,74.29643,74.32182,51.24,74.31788,74.34036,74.31458,74.33821,89.13,False
'2018-07-20T17:39:00',74.32007,74.32007,74.30564,74.30564,13.78,74.33821,74.33821,74.32377,74.32377,21.0,True
'2018-07-20T17:40:00',74.30572,74.33304,74.30572,74.32752,41.27,74.32377,74.35116,74.32377,74.34188,67.59,False
'2018-07-20T17:41:00',74.32762,74.32973,74.31642,74.32643,67.71,74.34188,74.34256,74.33173,74.33949,136.81,True
'2018-07-20T17:42:00',74.32642,74.33123,74.31945,74.32622,54.99,74.33949,74.34203,74.33466,74.34143,65.25,True
'2018-07-20T17:43:00',74.32623,74.34123,74.32322,74.33858,89.25,74.34143,74.35823,74.33877,74.35658,77.47,False
'2018-07-20T17:44:00',74.33528,74.33822,74.32633,74.33142,73.02,74.35343,74.35343,74.34307,74.34559,137.45,True
'2018-07-20T17:45:00',74.33313,74.34862,74.32892,74.34285,48.99,74.34782,74.36674,74.34574,74.36078,55.5,True
'2018-07-20T17:46:00',74.34322,74.36025,74.34285,74.35923,65.51,74.36078,74.37676,74.36078,74.37646,72.09,False
'2018-07-20T17:47:00',74.35922,74.35923,74.35332,74.35636,69.31,74.37646,74.37646,74.36988,74.37449,70.44,True
'2018-07-20T17:48:00',74.35722,74.37723,74.35636,74.37722,33.75,74.37449,74.39508,74.37449,74.39508,33.26,True
'2018-07-20T17:49:00',74.37723,74.37884,74.34472,74.34522,41.89,74.39508,74.39699,74.36206,74.36337,41.07,False
'2018-07-20T17:50:00',74.34326,74.37523,74.34326,74.37002,82.01,74.36141,74.38948,74.36141,74.38728,51.39,True
'2018-07-20T17:51:00',74.37002,74.39323,74.37002,74.3832,107.14,74.38657,74.40467,74.38078,74.39238,52.91,True
'2018-07-20T17:52:00',74.38223,74.39297,74.38046,74.39296,111.75,74.39237,74.41048,74.39047,74.40917,55.13,True
'2018-07-20T17:53:00',74.39296,74.40318,74.39233,74.40318,82.5,74.41067,74.41718,74.40778,74.41588,42.6,False
'2018-07-20T17:54:00',74.40123,74.40123,74.38749,74.38975,88.5,74.41297,74.41297,74.39577,74.39917,45.01,False
'2018-07-20T17:55:00',74.39165,74.40121,74.37871,74.37872,77.99,74.40108,74.41126,74.39157,74.39688,54.41,False
'2018-07-20T17:56:00',74.38082,74.38523,74.36733,74.36872,48.2,74.39688,74.39943,74.38188,74.38441,87.36,False
'2018-07-20T17:57:00',74.36743,74.38222,74.35522,74.37342,76.08,74.38441,74.39638,74.37277,74.39157,67.19,False
'2018-07-20T17:58:00',74.37151,74.37323,74.36249,74.37047,27.74,74.38967,74.39052,74.38063,74.38863,28.06,True
'2018-07-20T17:59:00',74.37237,74.37772,74.36933,74.37672,45.16,74.39053,74.39277,74.38521,74.39087,90.0,True
'2018-07-20T18:00:00',74.37703,74.38123,74.37022,74.37522,88.16,74.39087,74.40377,74.39087,74.39778,82.87,True
'2018-07-20T18:01:00',74.37523,74.39823,74.37522,74.39822,83.34,74.39777,74.41378,74.39777,74.41378,76.52,True
'2018-07-20T18:02:00',74.39823,74.40522,74.39594,74.39822,72.64,74.41377,74.42326,74.41377,74.41525,65.6,False
'2018-07-20T18:03:00',74.39822,74.40123,74.38805,74.40123,76.54,74.41678,74.42578,74.41278,74.42345,73.46,True
'2018-07-20T18:04:00',74.40123,74.43622,74.40022,74.43622,107.28,74.42506,74.46055,74.42506,74.46006,97.05,True
'2018-07-20T18:05:00',74.43622,74.44423,74.42649,74.43022,73.84,74.46176,74.46926,74.45026,74.45525,69.44,False
'2018-07-20T18:06:00',74.43024,74.44194,74.42634,74.43423,115.49,74.45565,74.46665,74.44777,74.45245,108.56,False
'2018-07-20T18:07:00',74.43422,74.43723,74.42866,74.43422,96.42,74.45278,74.45915,74.45175,74.45846,83.99,True
'2018-07-20T18:08:00',74.43422,74.4602,74.43223,74.45435,113.11,74.45765,74.47955,74.45566,74.47877,107.71,True
'2018-07-20T18:09:00',74.45153,74.47522,74.45152,74.47023,100.0,74.47536,74.49845,74.47536,74.49369,91.86,True
'2018-07-20T18:10:00',74.47024,74.47744,74.45497,74.45724,92.99,74.49369,74.50296,74.47916,74.48286,86.3,False
'2018-07-20T18:11:00',74.45885,74.46423,74.45222,74.46023,86.96,74.48445,74.48978,74.46779,74.47577,86.08,False
'2018-07-20T18:12:00',74.46023,74.46423,74.40148,74.40148,101.15,74.47377,74.48696,74.42577,74.42577,97.82,False
'2018-07-20T18:13:00',74.4022,74.41465,74.39073,74.41124,77.9,74.42578,74.44025,74.41575,74.43292,77.68,False
'2018-07-20T18:14:00',74.41124,74.41124,74.38744,74.40474,82.51,74.43291,74.43297,74.41306,74.42871,93.73,True
'2018-07-20T18:15:00',74.40474,74.42684,74.40322,74.41375,70.15,74.42872,74.44952,74.42856,74.43922,77.08,False
'2018-07-20T18:16:00',74.41375,74.41424,74.39634,74.39634,25.95,74.43923,74.43923,74.42226,74.42226,24.34,False
'2018-07-20T18:17:00',74.39504,74.39614,74.38418,74.38671,30.01,74.41986,74.42206,74.40876,74.41186,29.68,False
'2018-07-20T18:18:00',74.38671,74.39044,74.38541,74.38824,38.75,74.41136,74.41546,74.41056,74.41336,37.98,True
'2018-07-20T18:19:00',74.38725,74.39724,74.38294,74.39724,69.31,74.41235,74.42268,74.40695,74.4186,70.96,True
'2018-07-20T18:20:00',74.39724,74.40804,74.39344,74.40523,49.09,74.41854,74.43262,74.41656,74.42177,49.53,True
'2018-07-20T18:21:00',74.40523,74.40914,74.39138,74.40914,62.16,74.41991,74.43385,74.41655,74.43384,64.8,True
'2018-07-20T18:22:00',74.40614,74.41804,74.39695,74.41764,54.26,74.42778,74.44346,74.42166,74.44186,54.04,True
'2018-07-20T18:23:00',74.41764,74.43284,74.41694,74.43123,48.83,74.44185,74.45836,74.44185,74.45645,49.14,True
'2018-07-20T18:24:00',74.43122,74.44434,74.42484,74.42494,77.34,74.45645,74.4684,74.45036,74.45056,80.42,False
'2018-07-20T18:25:00',74.42465,74.42465,74.41708,74.41995,39.19,74.45025,74.45025,74.44295,74.44565,39.74,False
'2018-07-20T18:26:00',74.42024,74.42265,74.40854,74.40964,36.14,74.44578,74.44734,74.43365,74.43536,36.96,False
'2018-07-20T18:27:00',74.40985,74.41255,74.39325,74.40284,67.77,74.43555,74.43835,74.41905,74.42822,71.29,False
'2018-07-20T18:28:00',74.40245,74.40344,74.39506,74.39685,66.17,74.42821,74.42822,74.42046,74.42177,67.47,False
'2018-07-20T18:29:00',74.39725,74.39984,74.39023,74.39065,71.47,74.42178,74.42279,74.41556,74.41618,75.76,False
'2018-07-20T18:30:00',74.38985,74.39614,74.38803,74.39614,74.9,74.41565,74.42005,74.41341,74.41889,82.49,True
'2018-07-20T18:31:00',74.39755,74.40204,74.39475,74.39644,52.59,74.41889,74.42631,74.41889,74.42156,57.98,True
'2018-07-20T18:32:00',74.39674,74.41584,74.39674,74.41125,71.06,74.42186,74.4372,74.42186,74.43433,79.64,False
'2018-07-20T18:33:00',74.41125,74.41165,74.39064,74.39222,65.63,74.43365,74.43365,74.41446,74.41586,73.88,False
'2018-07-20T18:34:00',74.39375,74.39814,74.39025,74.39722,90.89,74.41586,74.41903,74.41446,74.41903,97.82,False
'2018-07-20T18:35:00',74.39723,74.39723,74.38145,74.39022,59.61,74.41903,74.41903,74.40391,74.41108,62.03,False
'2018-07-20T18:36:00',74.38984,74.39323,74.38195,74.38654,92.78,74.41107,74.41379,74.40476,74.41066,93.0,False
'2018-07-20T18:37:00',74.38722,74.38905,74.37622,74.37822,74.77,74.41106,74.41315,74.39876,74.39965,68.28,True
'2018-07-20T18:38:00',74.37822,74.39162,74.37822,74.39015,69.0,74.39966,74.41266,74.39666,74.41256,58.88,True
'2018-07-20T18:39:00',74.39347,74.40196,74.3903,74.40004,66.51,74.41256,74.42582,74.41026,74.42478,58.48,True
'2018-07-20T18:40:00',74.40004,74.40314,74.39722,74.39797,43.46,74.42477,74.42778,74.42046,74.42046,41.26,False
'2018-07-20T18:41:00',74.39798,74.39798,74.39085,74.39461,68.03,74.42046,74.42046,74.41476,74.41536,62.64,True
'2018-07-20T18:42:00',74.39461,74.40023,74.39164,74.40022,86.03,74.41725,74.42476,74.41336,74.42378,80.42,True
'2018-07-20T18:43:00',74.40022,74.40645,74.39722,74.40354,72.32,74.42379,74.43175,74.41896,74.42916,66.71,True
'2018-07-20T18:44:00',74.40374,74.41646,74.40374,74.41646,63.62,74.42936,74.43996,74.42865,74.43966,55.59,True
'2018-07-20T18:45:00',74.41646,74.41666,74.41196,74.41375,71.37,74.44046,74.44135,74.43545,74.43815,62.72,True
'2018-07-20T18:46:00',74.41375,74.43038,74.41367,74.42862,69.72,74.43776,74.45486,74.43696,74.44826,64.66,True
'2018-07-20T18:47:00',74.42861,74.4369,74.42283,74.43557,68.99,74.44826,74.46116,74.44786,74.45825,64.48,True
'2018-07-20T18:48:00',74.43557,74.44423,74.42765,74.44322,61.66,74.45856,74.46136,74.44978,74.45906,56.38,False
'2018-07-20T18:49:00',74.44323,74.44323,74.42822,74.42823,42.18,74.45906,74.45936,74.45077,74.45346,40.31,False
'2018-07-20T18:50:00',74.42825,74.43423,74.4256,74.43144,55.53,74.45346,74.45914,74.45015,74.45379,52.34,True
'2018-07-20T18:51:00',74.43144,74.44422,74.4252,74.44123,66.09,74.45377,74.46336,74.44777,74.46177,64.88,True
'2018-07-20T18:52:00',74.44122,74.44823,74.43623,74.44522,56.03,74.46178,74.46605,74.45977,74.46278,53.61,False
'2018-07-20T18:53:00',74.44523,74.44823,74.43724,74.44023,85.7,74.46277,74.46578,74.45787,74.46115,82.51,False
'2018-07-20T18:54:00',74.44023,74.44522,74.43224,74.44122,96.73,74.46346,74.46356,74.45588,74.46078,92.22,False
'2018-07-20T18:55:00',74.44123,74.44123,74.41674,74.42222,97.28,74.46077,74.46178,74.44075,74.44378,95.52,True
'2018-07-20T18:56:00',74.42222,74.46923,74.42222,74.43542,87.5,74.44366,74.4849,74.44366,74.46075,83.71,False
'2018-07-20T18:57:00',74.43634,74.44915,74.43274,74.44734,76.92,74.46177,74.47475,74.45777,74.47296,75.62,True
'2018-07-20T18:58:00',74.44523,74.45834,74.44522,74.45714,69.59,74.47075,74.48386,74.47075,74.48266,68.27,True
'2018-07-20T18:59:00',74.45744,74.46123,74.45122,74.45422,116.99,74.48296,74.48505,74.47056,74.47478,107.99,True
'2018-07-20T19:00:00',74.45723,74.47022,74.45245,74.46123,136.28,74.47477,74.48906,74.47477,74.47877,121.65,False
'2018-07-20T19:01:00',74.46123,74.46123,74.44522,74.44523,71.03,74.47845,74.47878,74.46679,74.46885,63.55,False
'2018-07-20T19:02:00',74.44523,74.44715,74.44222,74.44525,31.66,74.46879,74.47296,74.46377,74.47052,32.32,True
'2018-07-20T19:03:00',74.44823,74.45315,74.44822,74.45295,36.3,74.47051,74.4782,74.47051,74.47814,40.15,False
'2018-07-20T19:04:00',74.45295,74.45295,74.43934,74.44444,38.53,74.47815,74.47815,74.46451,74.47046,40.51,False
'2018-07-20T19:05:00',74.44554,74.44675,74.44275,74.44574,32.97,74.47156,74.47225,74.46778,74.47166,37.04,False
'2018-07-20T19:06:00',74.44604,74.44634,74.43955,74.44522,28.84,74.47196,74.47224,74.46448,74.46976,30.6,True
'2018-07-20T19:07:00',74.44522,74.47023,74.44522,74.46523,53.12,74.46945,74.48378,74.46775,74.48377,50.15,True
'2018-07-20T19:08:00',74.46523,74.47323,74.45815,74.47223,39.64,74.48477,74.49078,74.48178,74.49077,39.75,True
'2018-07-20T19:09:00',74.47421,74.47422,74.46422,74.46723,12.75,74.49077,74.49078,74.48478,74.48777,12.75,False
'2018-07-20T19:10:00',74.46723,74.46723,74.46122,74.46191,34.5,74.48776,74.48778,74.48276,74.48686,30.36,True
'2018-07-20T19:11:00',74.46191,74.46821,74.46123,74.46723,32.78,74.48655,74.49077,74.48456,74.48926,29.81,True
'2018-07-20T19:12:00',74.46723,74.47023,74.46522,74.47022,45.0,74.48966,74.49378,74.48595,74.49378,40.36,True
'2018-07-20T19:13:00',74.47322,74.47623,74.4732,74.47322,39.75,74.49443,74.49776,74.4928,74.49346,34.8,False
'2018-07-20T19:14:00',74.47322,74.47323,74.46722,74.46722,37.5,74.49436,74.49478,74.48546,74.48655,32.66,True
'2018-07-20T19:15:00',74.46723,74.48323,74.46721,74.48322,53.78,74.48655,74.49677,74.48566,74.49578,50.76,True
'2018-07-20T19:16:00',74.48323,74.48623,74.48114,74.48622,30.64,74.49577,74.50778,74.49277,74.50778,29.98,False
'2018-07-20T19:17:00',74.48622,74.48623,74.48021,74.48022,42.0,74.5058,74.50778,74.49579,74.50478,39.69,False
'2018-07-20T19:18:00',74.48022,74.48104,74.47642,74.48023,28.99,74.50554,74.50554,74.50077,74.50465,29.21,False
'2018-07-20T19:19:00',74.47834,74.48025,74.47464,74.48022,57.89,74.50378,74.50556,74.49978,74.50366,55.8,True
'2018-07-20T19:20:00',74.48123,74.48922,74.48023,74.48622,57.84,74.50482,74.51078,74.5008,74.50178,54.87,False
'2018-07-20T19:21:00',74.48421,74.48623,74.4806,74.48322,30.64,74.50079,74.50578,74.50077,74.50478,29.32,True
'2018-07-20T19:22:00',74.48323,74.49723,74.47904,74.49522,32.14,74.50477,74.51278,74.50177,74.51178,32.14,False
'2018-07-20T19:23:00',74.49522,74.4972,74.48864,74.48923,69.64,74.51078,74.51178,74.50577,74.50977,69.09,True
'2018-07-20T19:24:00',74.48922,74.49623,74.48418,74.49623,51.42,74.50979,74.51556,74.50577,74.51077,51.53,True
'2018-07-20T19:25:00',74.49923,74.51123,74.49334,74.49445,108.21,74.51177,74.52976,74.51177,74.51778,107.87,False
'2018-07-20T19:26:00',74.49565,74.49723,74.48025,74.48025,84.18,74.51878,74.52065,74.50378,74.50556,81.98,False
'2018-07-20T19:27:00',74.48221,74.48322,74.47044,74.47174,83.33,74.50556,74.50748,74.49646,74.49776,81.46,False
'2018-07-20T19:28:00',74.47304,74.47423,74.46554,74.46615,85.54,74.49839,74.49852,74.48078,74.49215,85.87,True
'2018-07-20T19:29:00',74.46654,74.48623,74.46465,74.48322,126.52,74.49256,74.50856,74.49036,74.50846,135.76,True
'2018-07-20T19:30:00',74.48322,74.50244,74.47622,74.47994,150.5,74.50778,74.52796,74.49895,74.50616,152.48,False
'2018-07-20T19:31:00',74.47994,74.49084,74.47722,74.48614,90.3,74.50579,74.5157,74.50175,74.50789,100.64,False
'2018-07-20T19:32:00',74.48584,74.48804,74.46744,74.47434,59.75,74.50789,74.50789,74.49177,74.49861,67.88,False
'2018-07-20T19:33:00',74.47435,74.48375,74.47314,74.47694,59.24,74.49861,74.50617,74.49577,74.49922,63.42,True
'2018-07-20T19:34:00',74.47734,74.52364,74.47435,74.52294,69.23,74.49922,74.53905,74.4978,74.53905,80.51,True
'2018-07-20T19:35:00',74.52324,74.52324,74.50394,74.50515,45.63,74.53905,74.54069,74.52874,74.52911,54.0,False
'2018-07-20T19:36:00',74.50515,74.52135,74.49074,74.51914,60.49,74.5291,74.54249,74.51677,74.54249,67.75,True
'2018-07-20T19:37:00',74.52044,74.52324,74.50354,74.51494,68.76,74.54249,74.54307,74.52883,74.53831,74.26,True
'2018-07-20T19:38:00',74.51625,74.52522,74.50994,74.52323,70.62,74.53832,74.54432,74.53616,74.54331,74.74,False
'2018-07-20T19:39:00',74.52222,74.52422,74.51054,74.51054,52.29,74.54278,74.54429,74.53478,74.53577,56.03,True
'2018-07-20T19:40:00',74.51014,74.52722,74.50371,74.50574,62.99,74.53577,74.54477,74.53075,74.53078,66.51,False
'2018-07-20T19:41:00',74.50574,74.50615,74.49722,74.49854,64.91,74.53077,74.53079,74.51977,74.52278,69.53,False
'2018-07-20T19:42:00',74.50025,74.50025,74.49475,74.49744,34.16,74.52369,74.52478,74.52076,74.52346,36.25,True
'2018-07-20T19:43:00',74.49822,74.50784,74.49822,74.50264,31.47,74.52346,74.53215,74.52346,74.52671,34.99,False
'2018-07-20T19:44:00',74.50264,74.50564,74.49944,74.50255,20.59,74.5267,74.53078,74.52546,74.52855,22.35,True
'2018-07-20T19:45:00',74.50334,74.50675,74.4985,74.50065,35.55,74.52936,74.53275,74.52445,74.52665,34.69,False
'2018-07-20T19:46:00',74.50065,74.50544,74.49865,74.50454,32.26,74.52625,74.53078,74.52446,74.53076,33.45,True
'2018-07-20T19:47:00',74.50485,74.50955,74.50264,74.50824,40.91,74.53078,74.53509,74.52876,74.53078,44.87,False
'2018-07-20T19:48:00',74.50754,74.50925,74.50458,74.50894,38.95,74.53077,74.53378,74.52977,74.53378,44.23,False
'2018-07-20T19:49:00',74.50775,74.50894,74.5042,74.50455,31.8,74.53305,74.53436,74.52878,74.52977,35.65,False
'2018-07-20T19:50:00',74.50424,74.50464,74.50122,74.50423,22.99,74.52977,74.52978,74.52625,74.52645,24.31,True
'2018-07-20T19:51:00',74.50523,74.50722,74.50022,74.50122,57.95,74.52877,74.53136,74.52477,74.52478,53.88,False
'2018-07-20T19:52:00',74.50122,74.50123,74.49623,74.49623,38.14,74.52465,74.52532,74.51846,74.51875,34.4,True
'2018-07-20T19:53:00',74.49623,74.50722,74.49622,74.50622,44.25,74.51936,74.52881,74.51866,74.52726,40.9,False
'2018-07-20T19:54:00',74.50622,74.50622,74.49922,74.50223,40.99,74.52865,74.52865,74.52365,74.52477,38.79,True
'2018-07-20T19:55:00',74.50423,74.51722,74.50422,74.51144,36.8,74.52477,74.53846,74.52477,74.53578,38.67,False
'2018-07-20T19:56:00',74.5142,74.51423,74.5102,74.51123,34.79,74.53888,74.53888,74.53377,74.53577,34.9,True
'2018-07-20T19:57:00',74.51123,74.51745,74.50822,74.51123,38.44,74.5348,74.54213,74.53278,74.53462,43.28,True
'2018-07-20T19:58:00',74.51422,74.52422,74.51244,74.51423,49.37,74.53463,74.5429,74.53462,74.53764,49.59,False
'2018-07-20T19:59:00',74.51422,74.51422,74.50522,74.51122,58.98,74.53888,74.53888,74.52777,74.53478,63.05,True
'2018-07-20T20:00:00',74.51122,74.51822,74.51094,74.51722,40.0,74.53379,74.54142,74.53077,74.54142,42.53,True
'2018-07-20T20:01:00',74.51723,74.52435,74.51422,74.52423,45.07,74.54142,74.54618,74.53877,74.54617,46.06,True
'2018-07-20T20:02:00',74.52422,74.53821,74.52422,74.53023,70.81,74.54618,74.55666,74.54349,74.54977,70.65,True
'2018-07-20T20:03:00',74.52923,74.53823,74.52094,74.53823,76.59,74.54977,74.55872,74.5438,74.55277,77.03,False
'2018-07-20T20:04:00',74.53822,74.53823,74.51174,74.51804,80.08,74.55378,74.55872,74.53776,74.54416,84.15,False
'2018-07-20T20:05:00',74.51705,74.53454,74.51705,74.52744,127.51,74.54325,74.55898,74.54325,74.55278,140.05,True
'2018-07-20T20:06:00',74.52744,74.54335,74.50944,74.53666,152.63,74.55077,74.56896,74.53486,74.56235,160.13,False
'2018-07-20T20:07:00',74.53666,74.53944,74.50745,74.52856,151.18,74.56265,74.56523,74.53177,74.55315,156.16,False
'2018-07-20T20:08:00',74.52856,74.53585,74.51695,74.52385,127.53,74.55456,74.55907,74.54295,74.5464,137.87,False
'2018-07-20T20:09:00',74.52345,74.52971,74.51434,74.52266,134.57,74.5464,74.55376,74.53885,74.54745,150.72,True
'2018-07-20T20:10:00',74.52266,74.53305,74.51844,74.52694,77.15,74.54706,74.55925,74.54307,74.55316,83.42,False
'2018-07-20T20:11:00',74.52614,74.53104,74.51922,74.52464,88.51,74.55236,74.55469,74.54516,74.54935,91.81,True
'2018-07-20T20:12:00',74.52464,74.53354,74.51984,74.51984,80.28,74.54936,74.55649,74.54578,74.54586,84.37,False
'2018-07-20T20:13:00',74.51984,74.52344,74.51184,74.52054,46.52,74.54578,74.54743,74.53786,74.54676,50.59,False
'2018-07-20T20:14:00',74.52094,74.52164,74.51164,74.51425,37.98,74.54716,74.54716,74.53786,74.53885,41.7,False
'2018-07-20T20:15:00',74.51425,74.52154,74.49875,74.49875,71.48,74.53884,74.54356,74.52495,74.52495,78.74,False
'2018-07-20T20:16:00',74.49904,74.50194,74.49045,74.49904,48.24,74.52526,74.52694,74.51665,74.52267,53.17,False
'2018-07-20T20:17:00',74.49904,74.49904,74.48453,74.48885,49.87,74.52268,74.52268,74.51026,74.51485,50.53,True
'2018-07-20T20:18:00',74.48894,74.50465,74.48894,74.49664,56.65,74.51496,74.52673,74.51491,74.52227,65.12,False
'2018-07-20T20:19:00',74.49785,74.50054,74.48777,74.49145,43.67,74.52227,74.52475,74.51336,74.51654,44.55,True
'2018-07-20T20:20:00',74.49385,74.50575,74.49385,74.49723,42.87,74.51713,74.52932,74.51713,74.51977,42.98,False
'2018-07-20T20:21:00',74.49623,74.49934,74.47944,74.48022,41.46,74.51977,74.52378,74.50535,74.50535,43.99,False
'2018-07-20T20:22:00',74.47923,74.48604,74.47855,74.48295,45.37,74.50535,74.51086,74.50475,74.50825,46.69,True
'2018-07-20T20:23:00',74.48255,74.49114,74.48174,74.48995,35.44,74.50795,74.51736,74.50716,74.51615,35.11,True
'2018-07-20T20:24:00',74.48985,74.49544,74.48985,74.49544,26.41,74.51605,74.52057,74.51596,74.52057,24.54,True
'2018-07-20T20:25:00',74.49544,74.50655,74.49544,74.4957,66.3,74.52056,74.5322,74.51678,74.51678,65.97,False
'2018-07-20T20:26:00',74.4957,74.49622,74.48922,74.49085,55.07,74.51656,74.51978,74.51376,74.51677,57.05,False
'2018-07-20T20:27:00',74.48923,74.49422,74.48822,74.49222,42.4,74.51465,74.51678,74.51285,74.51355,39.1,False
'2018-07-20T20:28:00',74.49222,74.49374,74.47922,74.47922,81.35,74.51655,74.51685,74.50326,74.50506,81.9,False
'2018-07-20T20:29:00',74.47934,74.48722,74.47622,74.47622,56.7,74.50536,74.51091,74.49877,74.49878,57.69,False
'2018-07-20T20:30:00',74.47622,74.48025,74.46923,74.47322,51.25,74.49578,74.50378,74.49178,74.49278,53.56,True
'2018-07-20T20:31:00',74.47422,74.48223,74.47323,74.47622,62.08,74.49278,74.50609,74.49277,74.50146,61.2,False
'2018-07-20T20:32:00',74.47622,74.47623,74.46622,74.46622,42.4,74.50076,74.50147,74.49175,74.49175,40.42,False
'2018-07-20T20:33:00',74.46622,74.46822,74.46322,74.46623,55.39,74.48965,74.49265,74.48656,74.4888,50.0,False
'2018-07-20T20:34:00',74.46623,74.46822,74.44222,74.44522,89.23,74.48965,74.49015,74.46786,74.46878,82.52,False
'2018-07-20T20:35:00',74.44523,74.44904,74.43638,74.44425,85.61,74.46977,74.4741,74.45996,74.47,85.83,True
'2018-07-20T20:36:00',74.44423,74.45884,74.44423,74.45444,57.97,74.46999,74.48486,74.46999,74.47993,60.17,True
'2018-07-20T20:37:00',74.45515,74.46425,74.44511,74.45634,66.49,74.47993,74.48695,74.47105,74.48069,73.53,False
'2018-07-20T20:38:00',74.45634,74.46015,74.44874,74.45884,56.96,74.48068,74.48377,74.47475,74.48303,63.56,True
'2018-07-20T20:39:00',74.45924,74.46464,74.44724,74.44734,54.2,74.48303,74.48967,74.47325,74.47326,61.09,False
'2018-07-20T20:40:00',74.44774,74.45345,74.43807,74.44245,40.43,74.47326,74.47835,74.46405,74.46787,45.03,False
'2018-07-20T20:41:00',74.44404,74.44404,74.43805,74.44204,30.08,74.46787,74.4696,74.46336,74.46626,33.71,True
'2018-07-20T20:42:00',74.44065,74.44554,74.43225,74.43225,20.06,74.46626,74.46879,74.45789,74.45789,22.04,False
'2018-07-20T20:43:00',74.43214,74.43214,74.42514,74.42514,10.88,74.45778,74.45778,74.45106,74.45106,11.43,False
'2018-07-20T20:44:00',74.42465,74.42515,74.42122,74.42125,26.99,74.45037,74.45037,74.44677,74.4468,30.29,True
'2018-07-20T20:45:00',74.42474,74.42622,74.40795,74.40923,35.78,74.44737,74.44978,74.43375,74.43466,33.91,False
'2018-07-20T20:46:00',74.40923,74.42445,74.40923,74.42214,53.98,74.43506,74.44617,74.43506,74.44616,61.79,True
'2018-07-20T20:47:00',74.42175,74.43675,74.42175,74.43015,43.52,74.44616,74.45682,74.44616,74.45451,51.0,False
'2018-07-20T20:48:00',74.43055,74.43404,74.42775,74.43164,40.96,74.45451,74.45725,74.45315,74.45706,46.68,True
'2018-07-20T20:49:00',74.43194,74.44104,74.42994,74.43694,40.01,74.45724,74.4635,74.45526,74.46296,43.75,False
'2018-07-20T20:50:00',74.4357,74.43774,74.42814,74.42814,42.74,74.46156,74.46376,74.45406,74.45406,41.64,False
'2018-07-20T20:51:00',74.42894,74.43504,74.42627,74.43294,33.1,74.45481,74.46019,74.44976,74.45896,32.88,False
'2018-07-20T20:52:00',74.43244,74.43455,74.42984,74.43215,34.14,74.45846,74.46055,74.45576,74.45815,34.14,True
'2018-07-20T20:53:00',74.43174,74.43494,74.43095,74.43334,32.79,74.45776,74.46056,74.45576,74.45698,33.65,False
'2018-07-20T20:54:00',74.43334,74.43475,74.43022,74.43322,55.73,74.45697,74.45896,74.45177,74.45478,57.38,True
'2018-07-20T20:55:00',74.43222,74.43934,74.42722,74.43634,52.33,74.45478,74.46384,74.44978,74.46256,51.89,False
'2018-07-20T20:56:00',74.43665,74.43714,74.42324,74.42445,50.97,74.46285,74.46336,74.44946,74.45065,47.47,False
'2018-07-20T20:57:00',74.42416,74.42534,74.41983,74.41983,46.22,74.45016,74.45156,74.44535,74.44535,41.71,False
'2018-07-20T20:58:00',74.42004,74.42004,74.41388,74.41804,58.39,74.44536,74.44536,74.43955,74.44215,59.27,True
'2018-07-20T20:59:00',74.41835,74.42334,74.41538,74.42295,48.15,74.44215,74.44946,74.44076,74.44915,47.27,True
'2018-07-20T21:00:00',74.42334,74.42374,74.41465,74.41485,67.72,74.44956,74.44996,74.44026,74.44085,69.13,False
'2018-07-20T21:01:00',74.41505,74.41715,74.40519,74.41304,58.5,74.44105,74.44122,74.42856,74.43852,59.6,True
'2018-07-20T21:02:00',74.41544,74.41704,74.41035,74.41615,46.94,74.43851,74.44306,74.43635,74.44215,49.25,True
'2018-07-20T21:03:00',74.41654,74.42184,74.41584,74.42184,37.34,74.44246,74.44786,74.44185,74.44786,37.67,True
'2018-07-20T21:04:00',74.42224,74.42264,74.41854,74.42076,20.41,74.44816,74.44856,74.44416,74.44476,19.2,False
'2018-07-20T21:05:00',74.41918,74.41918,74.40814,74.41224,41.28,74.44266,74.44266,74.43376,74.43816,37.87,False
'2018-07-20T21:06:00',74.41164,74.41322,74.41124,74.41322,19.64,74.43766,74.43905,74.43726,74.43895,19.2,True
'2018-07-20T21:07:00',74.41322,74.41627,74.40331,74.40331,89.32,74.43825,74.44126,74.42456,74.42456,77.66,False
'2018-07-20T21:08:00',74.40331,74.4092,74.39236,74.3926,100.35,74.42578,74.43206,74.41536,74.41756,89.79,True
'2018-07-20T21:09:00',74.3926,74.42023,74.38904,74.40915,44.33,74.41606,74.43451,74.41506,74.43293,44.77,True
'2018-07-20T21:10:00',74.41222,74.42625,74.41222,74.42624,41.09,74.43293,74.45131,74.43293,74.45131,46.9,True
'2018-07-20T21:11:00',74.42694,74.43225,74.41424,74.42025,38.56,74.4513,74.45449,74.43986,74.44555,40.69,False
'2018-07-20T21:12:00',74.42121,74.42834,74.42064,74.42784,34.29,74.44555,74.45356,74.44555,74.45316,34.29,True
'2018-07-20T21:13:00',74.43045,74.43174,74.40522,74.41123,41.72,74.45461,74.45706,74.42077,74.42377,39.85,False
'2018-07-20T21:14:00',74.41523,74.41823,74.40734,74.41422,78.62,74.42777,74.43707,74.42678,74.43278,78.07,False
'2018-07-20T21:15:00',74.41422,74.41626,74.41422,74.41626,17.25,74.4318,74.43666,74.43177,74.43177,15.53,True
'2018-07-20T21:16:00',74.41626,74.42154,74.41541,74.42153,45.75,74.43377,74.43978,74.43077,74.43878,45.31,True
'2018-07-20T21:17:00',74.42154,74.43623,74.42153,74.43622,79.5,74.43877,74.45666,74.43877,74.45278,78.62,False
'2018-07-20T21:18:00',74.43278,74.43622,74.431,74.43191,79.5,74.45178,74.45475,74.44477,74.44677,79.28,True
'2018-07-20T21:19:00',74.4319,74.43668,74.43044,74.43668,39.75,74.44678,74.45905,74.44678,74.45477,39.42,True
'2018-07-20T21:20:00',74.43668,74.43822,74.43222,74.43222,27.75,74.45378,74.45945,74.45078,74.45078,27.31,True
'2018-07-20T21:21:00',74.43222,74.44122,74.43112,74.43922,33.75,74.44878,74.45878,74.44777,74.45778,33.53,True
'2018-07-20T21:22:00',74.43922,74.44323,74.43222,74.44323,19.5,74.45779,74.46356,74.45277,74.46177,19.39,True
'2018-07-20T21:23:00',74.44222,74.44622,74.43922,74.44522,23.14,74.46178,74.4648,74.45978,74.46478,22.92,False
'2018-07-20T21:24:00',74.44222,74.44222,74.43029,74.43147,62.63,74.46478,74.46486,74.44977,74.45178,63.95,False
'2018-07-20T21:25:00',74.43147,74.44104,74.43147,74.43704,58.18,74.45278,74.46385,74.44978,74.45477,62.03,False
'2018-07-20T21:26:00',74.43704,74.43765,74.43401,74.43401,17.56,74.45478,74.45577,74.45277,74.45378,18.0,True
'2018-07-20T21:27:00',74.43401,74.44024,74.43401,74.43965,34.68,74.45478,74.46078,74.45377,74.46077,36.0,True
'2018-07-20T21:28:00',74.44022,74.44368,74.4401,74.44368,26.78,74.46078,74.46565,74.45977,74.46277,26.78,True
'2018-07-20T21:29:00',74.44302,74.44623,74.44301,74.44623,7.17,74.46277,74.46678,74.46277,74.46677,7.5,True
'2018-07-20T21:30:00',74.44337,74.4538,74.44336,74.44407,62.88,74.46377,74.47655,74.46277,74.46378,67.17,False
'2018-07-20T21:31:00',74.44407,74.4519,74.44407,74.4519,32.23,74.4628,74.47566,74.46077,74.47566,32.78,True
'2018-07-20T21:32:00',74.45191,74.45191,74.44792,74.4494,41.01,74.47595,74.47655,74.47065,74.47506,35.84,True
'2018-07-20T21:33:00',74.45022,74.45623,74.44891,74.45323,30.75,74.47506,74.48075,74.47246,74.47856,26.24,False
'2018-07-20T21:34:00',74.45322,74.45414,74.44664,74.45255,47.67,74.47856,74.48016,74.46725,74.47655,41.07,True
'2018-07-20T21:35:00',74.45256,74.46722,74.44825,74.46722,42.29,74.47855,74.49246,74.47396,74.49246,36.7,True
'2018-07-20T21:36:00',74.46722,74.47084,74.46315,74.47013,55.44,74.49156,74.49706,74.48745,74.49395,51.15,True
'2018-07-20T21:37:00',74.47013,74.47125,74.45583,74.45583,46.44,74.49305,74.49665,74.48155,74.48155,42.26,False
'2018-07-20T21:38:00',74.45414,74.45864,74.45324,74.45524,20.41,74.48036,74.48483,74.47856,74.48146,19.53,True
'2018-07-20T21:39:00',74.45559,74.46124,74.45559,74.46024,23.83,74.48146,74.48705,74.48146,74.48646,22.73,True
'2018-07-20T21:40:00',74.46054,74.46544,74.45975,74.46544,23.83,74.48676,74.49122,74.48576,74.49121,22.53,True
'2018-07-20T21:41:00',74.46544,74.46554,74.45404,74.45684,38.66,74.49122,74.49165,74.47986,74.4829,38.33,False
'2018-07-20T21:42:00',74.45764,74.46294,74.45464,74.45504,28.77,74.48386,74.48916,74.48086,74.48126,26.24,False
'2018-07-20T21:43:00',74.45456,74.45624,74.44114,74.4473,48.88,74.48015,74.48246,74.46486,74.47215,45.66,False
'2018-07-20T21:44:00',74.4473,74.4473,74.42827,74.43252,44.72,74.47185,74.47185,74.45236,74.45826,41.09,False
'2018-07-20T21:45:00',74.43252,74.43486,74.42986,74.43425,43.6,74.45855,74.46085,74.45366,74.45966,42.9,True
'2018-07-20T21:46:00',74.43465,74.43854,74.43098,74.43854,36.43,74.45966,74.46372,74.45685,74.46372,35.0,True
'2018-07-20T21:47:00',74.44045,74.44204,74.43269,74.4327,49.35,74.46599,74.46826,74.45615,74.45776,43.85,False
'2018-07-20T21:48:00',74.4327,74.4377,74.43264,74.43602,46.9,74.45726,74.46276,74.45586,74.45935,39.68,False
'2018-07-20T21:49:00',74.43602,74.43723,74.43296,74.43476,51.53,74.45856,74.46176,74.45516,74.45906,44.16,False
'2018-07-20T21:50:00',74.43476,74.43618,74.42965,74.42986,41.19,74.45866,74.46158,74.45496,74.45516,37.45,False
'2018-07-20T21:51:00',74.42985,74.43055,74.42634,74.4273,32.74,74.45566,74.45655,74.44978,74.45245,29.55,True
'2018-07-20T21:52:00',74.4273,74.43284,74.4273,74.43106,50.08,74.45276,74.45886,74.45105,74.45426,44.16,False
'2018-07-20T21:53:00',74.43106,74.43225,74.42755,74.43225,33.73,74.45436,74.45836,74.45235,74.45836,28.91,True
'2018-07-20T21:54:00',74.43284,74.44044,74.43284,74.43734,37.69,74.45836,74.46586,74.45796,74.46266,36.17,True
'2018-07-20T21:55:00',74.43735,74.47305,74.43735,74.47029,55.98,74.46275,74.49921,74.46275,74.49606,56.2,False
'2018-07-20T21:56:00',74.4703,74.47065,74.46634,74.46974,37.99,74.49606,74.49606,74.49095,74.49506,33.92,True
'2018-07-20T21:57:00',74.46945,74.47757,74.46786,74.47502,63.12,74.49475,74.50145,74.49175,74.50066,56.32,True
'2018-07-20T21:58:00',74.47514,74.48024,74.46467,74.46494,40.46,74.50106,74.50565,74.48996,74.49036,35.84,False
'2018-07-20T21:59:00',74.46467,74.47283,74.46467,74.47191,50.74,74.48995,74.49796,74.48995,74.49566,44.91,True
'2018-07-20T22:00:00',74.47121,74.48365,74.46394,74.48174,59.1,74.49566,74.51378,74.49336,74.50796,59.1,False
'2018-07-20T22:01:00',74.48104,74.48104,74.46754,74.47435,30.08,74.50726,74.51015,74.49555,74.50345,30.08,False
'2018-07-20T22:02:00',74.47395,74.47584,74.47394,74.47434,15.36,74.50205,74.51006,74.50205,74.50446,15.36,True
'2018-07-20T22:03:00',74.47774,74.48875,74.47305,74.48475,22.4,74.50446,74.51495,74.50086,74.51145,22.4,False
'2018-07-20T22:04:00',74.48595,74.48595,74.46722,74.46822,26.19,74.51425,74.51425,74.50556,74.51178,26.19,False
'2018-07-20T22:05:00',74.46823,74.46823,74.46722,74.46722,35.14,74.51077,74.51078,74.50777,74.50878,35.25,False
'2018-07-20T22:06:00',74.46723,74.46723,74.46022,74.46023,35.14,74.50877,74.50878,74.50277,74.50477,35.25,False
'2018-07-20T22:07:00',74.46022,74.46623,74.46022,74.46623,33.75,74.50678,74.50878,74.50177,74.50877,33.75,False
'2018-07-20T22:08:00',74.46622,74.46623,74.44822,74.44922,55.83,74.50878,74.50878,74.48277,74.48478,58.28,False
'2018-07-20T22:09:00',74.44922,74.44923,74.42922,74.43123,50.56,74.4838,74.49105,74.47378,74.47777,50.56,False
'2018-07-20T22:10:00',74.43122,74.43422,74.42764,74.43023,44.78,74.47478,74.48536,74.47078,74.47377,44.78,False
'2018-07-20T22:11:00',74.43022,74.43122,74.42422,74.42422,34.0,74.47378,74.47378,74.4668,74.46778,35.03,False
'2018-07-20T22:12:00',74.42423,74.42423,74.42022,74.42022,26.24,74.46777,74.46777,74.46078,74.46278,26.78,False
'2018-07-20T22:13:00',74.42023,74.42023,74.41554,74.41623,35.89,74.46277,74.46516,74.45777,74.45977,35.78,True
'2018-07-20T22:14:00',74.41622,74.42323,74.41622,74.42222,35.25,74.45978,74.46478,74.45778,74.46378,35.14,True
'2018-07-20T22:15:00',74.42223,74.43021,74.42223,74.42523,40.42,74.46377,74.47278,74.46377,74.46777,42.0,False
'2018-07-20T22:16:00',74.42522,74.42523,74.41823,74.41922,29.61,74.46778,74.47246,74.46078,74.46278,30.64,False
'2018-07-20T22:17:00',74.41923,74.42222,74.41922,74.41922,22.5,74.46177,74.47186,74.46078,74.46278,22.28,False
'2018-07-20T22:18:00',74.41923,74.41923,74.4182,74.41923,15.0,74.46277,74.46278,74.46177,74.46177,15.0,True
'2018-07-20T22:19:00',74.41922,74.42123,74.40635,74.41423,24.36,74.46178,74.46378,74.44377,74.44377,25.5,False
'2018-07-20T22:20:00',74.41423,74.41722,74.4142,74.41423,25.5,74.44379,74.4478,74.44379,74.44677,25.5,False
'2018-07-20T22:21:00',74.41422,74.41423,74.41022,74.41122,39.75,74.44678,74.45235,74.43078,74.43178,39.64,False
'2018-07-20T22:22:00',74.40823,74.4092,74.40822,74.40823,36.0,74.42777,74.45446,74.42777,74.43577,35.56,False
'2018-07-20T22:23:00',74.40822,74.41123,74.40265,74.40922,20.99,74.43578,74.44677,74.43378,74.44578,21.75,False
'2018-07-20T22:24:00',74.41021,74.41123,74.40722,74.40822,19.5,74.44578,74.44578,74.43777,74.43778,19.5,False
'2018-07-20T22:25:00',74.39914,74.41123,74.39894,74.41123,17.99,74.43777,74.44078,74.43577,74.44077,18.75,True
'2018-07-20T22:26:00',74.41222,74.41423,74.41222,74.41422,7.5,74.44378,74.44378,74.44377,74.44378,7.5,True
'2018-07-20T22:27:00',74.41423,74.4152,74.41322,74.41422,9.0,74.44577,74.46075,74.44378,74.44378,8.78,False
'2018-07-20T22:28:00',74.41423,74.41423,74.41322,74.41423,11.25,74.44677,74.46065,74.44478,74.44577,10.92,True
'2018-07-20T22:29:00',74.41422,74.41722,74.41422,74.41422,38.25,74.44478,74.46485,74.44478,74.45278,38.03,False
'2018-07-20T22:30:00',74.41423,74.42023,74.40614,74.41422,32.24,74.45277,74.45678,74.44777,74.44878,33.0,False
'2018-07-20T22:31:00',74.41421,74.41522,74.40614,74.40723,28.87,74.44778,74.46096,74.44177,74.44177,29.14,False
'2018-07-20T22:32:00',74.40722,74.41022,74.39944,74.40523,34.87,74.44178,74.44378,74.44077,74.44077,35.25,True
'2018-07-20T22:33:00',74.4062,74.40823,74.39222,74.39223,55.5,74.44077,74.44786,74.42577,74.42577,55.06,False
'2018-07-20T22:34:00',74.39222,74.39823,74.38485,74.39522,31.12,74.42578,74.44065,74.41977,74.42178,31.01,True
'2018-07-20T22:35:00',74.39523,74.40122,74.39222,74.39922,33.75,74.42177,74.44205,74.42177,74.42678,33.64,False
'2018-07-20T22:36:00',74.39923,74.40023,74.39222,74.39522,24.75,74.42677,74.42678,74.41878,74.42478,24.75,True
'2018-07-20T22:37:00',74.39423,74.39823,74.38722,74.39123,37.87,74.42477,74.43926,74.41378,74.42077,37.92,False
'2018-07-20T22:38:00',74.39122,74.39323,74.38622,74.39023,34.87,74.42078,74.42278,74.41278,74.41877,35.25,True
'2018-07-20T22:39:00',74.39022,74.39223,74.38264,74.38623,59.6,74.41778,74.44326,74.41777,74.42877,61.39,False
'2018-07-20T22:40:00',74.38622,74.38723,74.37522,74.37523,53.23,74.42878,74.45095,74.41978,74.42077,53.12,True
'2018-07-20T22:41:00',74.37522,74.39323,74.37522,74.39122,86.98,74.42078,74.43978,74.42078,74.43778,88.5,True
'2018-07-20T22:42:00',74.39123,74.40722,74.39021,74.40622,76.11,74.43777,74.46676,74.43677,74.45578,76.49,True
'2018-07-20T22:43:00',74.40623,74.40722,74.39264,74.39423,58.11,74.45577,74.47676,74.43477,74.43477,57.73,False
'2018-07-20T22:44:00',74.39422,74.39423,74.38565,74.39123,46.87,74.43478,74.44685,74.42977,74.43277,46.87,False
'2018-07-20T22:45:00',74.39122,74.39423,74.38524,74.39222,69.36,74.43278,74.4348,74.42877,74.43478,70.5,True
'2018-07-20T22:46:00',74.39222,74.40423,74.39122,74.40423,39.75,74.43379,74.45035,74.43277,74.43977,38.99,False
'2018-07-20T22:47:00',74.40422,74.40523,74.39135,74.40522,44.24,74.43978,74.4448,74.43877,74.43878,45.0,False
'2018-07-20T22:48:00',74.40523,74.40523,74.38985,74.39923,31.11,74.43877,74.43978,74.42777,74.43777,32.25,True
'2018-07-20T22:49:00',74.39922,74.41223,74.39622,74.40185,69.88,74.43778,74.48836,74.4368,74.48078,86.49,False
'2018-07-20T22:50:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-20T22:51:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-20T22:52:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-20T22:53:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-20T22:54:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-20T22:55:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-20T22:56:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-20T22:57:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-20T22:58:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-20T22:59:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:01:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:02:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:03:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:04:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:05:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:06:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:07:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:08:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:09:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:10:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:11:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:12:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:13:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:14:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:15:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:16:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:17:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:18:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:19:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:20:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:21:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:22:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:23:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:24:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:25:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:26:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:27:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:28:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:29:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:30:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:31:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:32:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:33:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:34:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:35:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:36:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:37:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:38:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:39:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:40:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:41:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:42:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:43:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:44:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:45:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:46:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:47:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:48:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:49:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:50:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:51:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:52:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:53:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:54:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:55:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:56:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:57:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:58:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-22T23:59:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:01:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:02:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:03:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:04:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:05:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:06:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:07:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:08:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:09:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:10:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:11:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:12:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:13:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:14:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:15:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:16:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:17:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:18:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:19:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:20:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:21:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:22:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:23:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:24:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:25:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:26:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:27:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:28:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:29:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:30:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:31:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:32:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:33:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:34:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:35:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:36:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:37:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:38:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:39:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:40:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:41:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:42:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:43:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:44:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:45:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:46:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:47:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:48:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:49:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:50:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:51:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:52:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:53:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:54:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:55:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:56:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:57:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:58:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:59:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:01:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:02:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:03:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:04:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:05:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:06:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:07:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:08:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:09:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:10:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:11:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:12:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:13:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:14:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:15:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:16:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:17:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:18:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:19:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:20:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:21:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:22:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:23:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:24:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:25:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:26:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:27:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:28:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:29:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:30:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:31:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:32:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:33:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:34:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:35:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:36:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:37:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:38:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:39:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:40:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:41:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:42:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:43:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:44:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:45:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:46:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:47:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:48:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:49:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:50:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:51:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:52:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:53:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:54:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:55:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:56:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:57:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:58:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:59:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:01:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:02:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:03:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:04:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:05:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:06:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:07:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:08:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:09:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:10:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:11:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:12:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:13:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:14:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:15:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:16:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:17:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:18:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:19:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:20:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:21:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:22:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:23:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:24:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:25:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:26:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:27:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:28:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:29:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:30:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:31:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:32:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:33:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:34:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:35:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:36:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:37:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:38:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:39:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:40:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:41:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:42:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:43:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:44:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:45:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:46:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:47:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:48:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:49:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:50:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:51:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:52:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:53:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:54:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:55:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:56:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:57:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:58:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:59:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:01:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:02:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:03:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:04:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:05:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:06:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:07:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:08:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:09:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:10:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:11:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:12:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:13:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:14:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:15:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:16:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:17:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:18:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:19:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:20:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:21:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:22:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:23:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:24:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:25:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:26:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:27:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:28:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:29:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:30:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:31:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:32:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:33:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:34:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:35:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:36:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:37:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:38:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:39:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:40:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:41:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:42:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:43:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:44:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:45:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:46:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:47:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:48:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:49:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:50:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:51:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:52:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:53:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:54:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:55:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:56:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:57:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:58:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:59:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:01:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:02:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:03:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:04:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:05:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:06:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:07:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:08:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:09:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:10:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:11:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:12:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:13:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:14:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:15:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:16:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:17:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:18:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:19:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:20:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:21:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:22:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:23:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:24:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:25:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:26:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:27:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:28:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:29:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:30:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:31:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:32:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:33:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:34:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:35:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:36:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:37:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:38:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:39:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:40:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:41:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:42:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:43:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:44:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:45:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:46:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:47:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:48:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:49:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:50:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:51:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:52:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:53:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:54:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:55:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:56:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:57:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:58:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:59:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:01:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:02:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:03:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:04:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:05:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:06:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:07:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:08:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:09:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:10:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:11:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:12:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:13:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:14:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:15:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:16:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:17:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:18:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:19:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:20:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:21:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:22:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:23:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:24:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:25:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:26:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:27:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:28:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:29:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:30:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:31:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:32:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:33:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:34:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:35:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:36:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:37:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:38:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:39:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:40:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:41:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:42:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:43:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:44:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:45:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:46:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:47:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:48:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:49:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:50:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:51:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:52:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:53:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:54:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:55:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:56:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:57:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:58:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:59:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:01:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:02:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:03:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:04:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:05:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:06:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:07:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:08:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:09:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:10:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:11:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:12:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:13:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:14:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:15:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:16:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:17:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:18:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:19:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:20:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:21:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:22:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:23:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:24:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:25:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:26:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:27:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:28:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:29:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:30:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:31:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:32:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:33:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:34:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:35:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:36:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:37:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:38:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:39:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:40:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:41:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:42:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:43:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:44:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:45:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:46:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:47:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:48:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:49:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:50:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:51:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:52:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:53:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:54:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:55:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:56:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:57:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:58:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:59:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:01:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:02:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:03:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:04:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:05:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:06:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:07:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:08:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:09:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:10:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:11:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:12:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:13:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:14:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:15:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:16:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:17:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:18:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:19:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:20:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:21:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:22:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:23:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:24:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:25:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:26:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:27:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:28:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:29:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:30:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:31:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:32:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:33:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:34:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:35:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:36:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:37:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:38:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:39:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:40:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:41:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:42:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:43:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:44:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:45:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:46:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:47:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:48:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:49:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:50:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:51:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:52:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:53:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:54:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:55:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:56:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:57:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:58:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:59:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:01:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:02:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:03:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:04:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:05:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:06:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:07:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:08:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:09:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:10:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:11:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:12:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:13:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:14:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:15:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:16:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:17:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:18:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:19:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:20:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:21:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:22:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:23:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:24:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:25:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:26:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:27:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:28:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:29:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:30:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:31:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:32:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:33:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:34:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:35:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:36:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:37:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:38:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:39:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:40:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:41:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:42:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:43:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:44:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:45:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:46:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:47:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:48:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:49:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:50:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:51:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:52:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:53:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:54:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:55:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:56:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:57:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:58:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:59:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T09:00:00',74.18794,74.27735,74.17923,74.27315,204.22,74.24566,74.30545,74.20477,74.30125,212.58,True
'2018-07-23T09:01:00',74.27877,74.29032,74.24821,74.25394,86.25,74.29411,74.30564,74.26238,74.26927,86.25,False
'2018-07-23T09:02:00',74.25589,74.28062,74.23722,74.24184,110.24,74.27122,74.29595,74.24918,74.25715,112.5,False
'2018-07-23T09:03:00',74.24184,74.2678,74.23517,74.26547,62.25,74.25656,74.28311,74.2505,74.2808,62.25,True
'2018-07-23T09:04:00',74.26738,74.27439,74.26191,74.27439,142.83,74.2827,74.28971,74.27277,74.28971,145.49,True
'2018-07-23T09:05:00',74.27628,74.29862,74.27272,74.29508,69.05,74.29162,74.31189,74.28638,74.31042,123.0,True
'2018-07-23T09:06:00',74.29508,74.31315,74.28002,74.28002,67.87,74.31017,74.32849,74.29533,74.29533,62.93,False
'2018-07-23T09:07:00',74.27733,74.28692,74.27126,74.27656,63.02,74.29265,74.30177,74.28657,74.29187,89.25,True
'2018-07-23T09:08:00',74.27762,74.28892,74.25433,74.25433,89.83,74.29187,74.3013,74.26829,74.26829,159.75,False
'2018-07-23T09:09:00',74.25403,74.25981,74.23975,74.2534,46.07,74.26829,74.27511,74.25507,74.2687,50.25,True
'2018-07-23T09:10:00',74.25362,74.26499,74.24342,74.2538,59.37,74.2687,74.28033,74.25782,74.26911,78.75,False
'2018-07-23T09:11:00',74.25383,74.25921,74.24185,74.24881,59.05,74.26911,74.27418,74.25717,74.26414,73.5,False
'2018-07-23T09:12:00',74.24881,74.25121,74.22376,74.22376,174.0,74.26276,74.26308,74.23973,74.23973,91.54,True
'2018-07-23T09:13:00',74.22567,74.25265,74.21768,74.22602,91.87,74.24098,74.26747,74.23227,74.24117,69.45,False
'2018-07-23T09:14:00',74.22602,74.22716,74.20841,74.21356,68.25,74.24107,74.24248,74.22375,74.22889,52.67,False
'2018-07-23T09:15:00',74.21546,74.21736,74.18893,74.21025,165.75,74.23081,74.23271,74.19907,74.22418,92.04,True
'2018-07-23T09:16:00',74.21025,74.238,74.20246,74.20927,143.25,74.22378,74.25335,74.21658,74.22368,88.91,False
'2018-07-23T09:17:00',74.20927,74.20928,74.17044,74.17441,122.25,74.22377,74.22463,74.1858,74.18975,84.31,False
'2018-07-23T09:18:00',74.17441,74.1767,74.15502,74.16154,159.75,74.18847,74.18966,74.16438,74.17438,82.99,True
'2018-07-23T09:19:00',74.16154,74.19422,74.15922,74.19323,165.75,74.17417,74.20528,74.17047,74.20187,85.57,True
'2018-07-23T09:20:00',74.19322,74.20658,74.17908,74.2012,94.85,74.20248,74.22078,74.19308,74.21654,77.75,True
'2018-07-23T09:21:00',74.20122,74.23122,74.20122,74.21623,174.75,74.21654,74.24116,74.21488,74.22827,98.37,False
'2018-07-23T09:22:00',74.21623,74.22223,74.2028,74.2062,104.83,74.22897,74.23468,74.21738,74.21905,79.37,False
'2018-07-23T09:23:00',74.20426,74.21142,74.19818,74.20159,114.23,74.21905,74.22645,74.21266,74.21425,109.27,False
'2018-07-23T09:24:00',74.19884,74.21153,74.19128,74.19313,106.08,74.21421,74.22455,74.20568,74.20757,88.18,False
'2018-07-23T09:25:00',74.19313,74.20948,74.19072,74.19823,50.55,74.20746,74.22485,74.20506,74.21358,54.73,False
'2018-07-23T09:26:00',74.19942,74.2008,74.18944,74.19205,42.79,74.21358,74.21615,74.20406,74.20643,61.01,False
'2018-07-23T09:27:00',74.19205,74.19923,74.17878,74.19113,147.95,74.20477,74.21253,74.19318,74.20566,111.82,False
'2018-07-23T09:28:00',74.19113,74.19113,74.13961,74.15407,119.97,74.20586,74.20586,74.15226,74.16806,94.13,False
'2018-07-23T09:29:00',74.15407,74.15781,74.122,74.12313,100.9,74.16705,74.17276,74.13415,74.1385,99.39,False
'2018-07-23T09:30:00',74.12313,74.12595,74.10197,74.10387,92.96,74.13816,74.14077,74.11626,74.11738,75.86,False
'2018-07-23T09:31:00',74.10387,74.11707,74.10178,74.11338,163.46,74.11737,74.13225,74.11427,74.12677,97.34,True
'2018-07-23T09:32:00',74.11338,74.12981,74.10174,74.10948,137.24,74.12725,74.14188,74.11477,74.12428,90.5,True
'2018-07-23T09:33:00',74.10948,74.13083,74.09685,74.12523,187.49,74.12418,74.14378,74.11056,74.13597,98.95,True
'2018-07-23T09:34:00',74.13122,74.13507,74.10676,74.11155,112.04,74.14224,74.14825,74.11906,74.12595,74.03,True
'2018-07-23T09:35:00',74.11155,74.13922,74.09752,74.12055,106.11,74.12585,74.15372,74.11277,74.13594,97.75,False
'2018-07-23T09:36:00',74.1186,74.13334,74.10446,74.10833,104.99,74.13401,74.14668,74.11706,74.12226,61.67,True
'2018-07-23T09:37:00',74.10844,74.15095,74.10424,74.14835,135.99,74.12226,74.16489,74.11884,74.16095,83.18,True
'2018-07-23T09:38:00',74.14844,74.17236,74.13372,74.13372,127.39,74.16095,74.18775,74.14465,74.14635,75.33,False
'2018-07-23T09:39:00',74.13372,74.15261,74.126,74.13927,98.25,74.14726,74.16646,74.13366,74.15355,57.55,False
'2018-07-23T09:40:00',74.14118,74.14471,74.12696,74.13703,85.36,74.15355,74.15896,74.13955,74.15077,56.1,False
'2018-07-23T09:41:00',74.13982,74.14123,74.12015,74.12553,100.69,74.15077,74.15265,74.13056,74.13716,80.17,False
'2018-07-23T09:42:00',74.12563,74.13056,74.1211,74.12509,73.85,74.13735,74.14356,74.13506,74.13805,38.89,False
'2018-07-23T09:43:00',74.12509,74.12613,74.12019,74.12552,62.0,74.13816,74.13836,74.13356,74.13561,55.92,True
'2018-07-23T09:44:00',74.12612,74.14194,74.11756,74.11762,87.39,74.13561,74.15591,74.13135,74.13135,96.51,False
'2018-07-23T09:45:00',74.11756,74.13954,74.1056,74.13331,125.25,74.13135,74.15306,74.11988,74.14685,76.23,False
'2018-07-23T09:46:00',74.13331,74.13499,74.11634,74.12574,65.24,74.14746,74.14866,74.13025,74.13945,42.06,False
'2018-07-23T09:47:00',74.12574,74.12853,74.10674,74.1152,96.35,74.13926,74.14165,74.12213,74.12765,80.78,False
'2018-07-23T09:48:00',74.1152,74.1152,74.08555,74.09423,95.5,74.12667,74.12667,74.09926,74.10856,56.36,False
'2018-07-23T09:49:00',74.09423,74.09865,74.06991,74.0757,100.16,74.1086,74.10986,74.08457,74.09109,92.95,False
'2018-07-23T09:50:00',74.07524,74.09222,74.07105,74.09222,64.78,74.08883,74.10475,74.08643,74.10475,65.17,True
'2018-07-23T09:51:00',74.09223,74.09924,74.07475,74.07475,129.71,74.10475,74.11166,74.08267,74.08728,86.39,False
'2018-07-23T09:52:00',74.07475,74.07701,74.05936,74.06434,96.6,74.08878,74.08918,74.07338,74.07658,64.3,False
'2018-07-23T09:53:00',74.06415,74.07054,74.05987,74.06793,62.94,74.07658,74.08361,74.07418,74.08235,71.3,True
'2018-07-23T09:54:00',74.06793,74.07939,74.05642,74.06742,101.64,74.08329,74.09446,74.06965,74.08279,87.19,False
'2018-07-23T09:55:00',74.06742,74.07492,74.05731,74.07126,78.32,74.08278,74.08866,74.07167,74.08488,68.41,False
'2018-07-23T09:56:00',74.07126,74.07153,74.02492,74.02783,93.02,74.08458,74.08671,74.03495,74.0396,142.8,False
'2018-07-23T09:57:00',74.02672,74.02749,74.00947,74.01734,159.53,74.0396,74.04058,74.02227,74.03067,104.06,True
'2018-07-23T09:58:00',74.01763,74.02863,74.01282,74.01637,78.86,74.03215,74.04167,74.02566,74.02825,83.04,True
'2018-07-23T09:59:00',74.01692,74.04123,74.01643,74.04092,74.8,74.02825,74.05165,74.02796,74.05055,84.23,True
'2018-07-23T10:00:00',74.04113,74.05772,74.03182,74.05594,106.88,74.05055,74.07234,74.04476,74.0703,120.18,True
'2018-07-23T10:01:00',74.05495,74.09222,74.05495,74.08635,57.09,74.0703,74.10269,74.0703,74.09988,105.36,False
'2018-07-23T10:02:00',74.08814,74.08974,74.05718,74.05744,67.07,74.1017,74.1017,74.07077,74.07077,117.23,False
'2018-07-23T10:03:00',74.05744,74.07404,74.04722,74.07014,80.59,74.07097,74.08711,74.05958,74.08448,74.51,True
'2018-07-23T10:04:00',74.07014,74.08255,74.06684,74.08154,75.69,74.08437,74.09451,74.07908,74.09262,115.21,True
'2018-07-23T10:05:00',74.08145,74.08433,74.06401,74.07354,66.09,74.09262,74.09515,74.07787,74.08676,110.17,False
'2018-07-23T10:06:00',74.07382,74.07935,74.06325,74.06524,86.86,74.08676,74.08858,74.07467,74.07898,81.16,False
'2018-07-23T10:07:00',74.06654,74.07204,74.03022,74.03204,89.34,74.07758,74.08393,74.03958,74.03958,114.42,False
'2018-07-23T10:08:00',74.03125,74.03753,74.00832,74.02472,84.17,74.04198,74.04737,74.02266,74.03787,117.97,False
'2018-07-23T10:09:00',74.02473,74.02494,74.00048,74.00414,103.08,74.03787,74.03787,74.01227,74.01578,117.9,False
'2018-07-23T10:10:00',74.00414,74.01004,73.99644,74.00454,76.96,74.01613,74.02353,74.00977,74.01787,114.2,True
'2018-07-23T10:11:00',74.00454,74.02062,73.99585,74.00933,76.3,74.01858,74.02966,74.01113,74.0184,146.61,False
'2018-07-23T10:12:00',74.00802,74.01716,74.00304,74.01054,69.96,74.0184,74.02895,74.01788,74.02447,87.41,True
'2018-07-23T10:13:00',74.01082,74.01743,74.00854,74.00922,54.82,74.02447,74.02988,74.02237,74.02266,98.9,True
'2018-07-23T10:14:00',74.00932,74.02322,74.00932,74.02322,71.06,74.02266,74.03556,74.02266,74.03556,139.83,True
'2018-07-23T10:15:00',74.02343,74.02374,74.01343,74.01944,67.1,74.03556,74.03556,74.02677,74.03168,91.04,True
'2018-07-23T10:16:00',74.01944,74.04133,74.01584,74.02792,74.1,74.03188,74.05006,74.02817,74.03826,136.04,False
'2018-07-23T10:17:00',74.02793,74.03043,74.02133,74.02232,62.16,74.03826,74.03971,74.02731,74.03133,126.75,False
'2018-07-23T10:18:00',74.02172,74.02233,74.01274,74.01745,68.18,74.03133,74.03386,74.02678,74.02998,104.26,False
'2018-07-23T10:19:00',74.01745,74.01923,74.00962,74.01163,63.66,74.02938,74.03077,74.01977,74.02156,124.84,False
'2018-07-23T10:20:00',74.01173,74.01972,74.00862,74.01832,67.71,74.02086,74.02926,74.01577,74.02866,136.87,False
'2018-07-23T10:21:00',74.01793,74.01793,74.00922,74.01102,42.57,74.02702,74.02702,74.02038,74.02401,78.29,True
'2018-07-23T10:22:00',74.01112,74.02552,74.01112,74.02503,63.64,74.02401,74.03645,74.02401,74.0349,129.0,True
'2018-07-23T10:23:00',74.02362,74.02782,74.01413,74.01413,65.86,74.0349,74.03668,74.01877,74.01877,124.37,False
'2018-07-23T10:24:00',74.01292,74.01322,74.00415,74.01173,65.22,74.01878,74.02575,74.01737,74.02527,112.34,True
'2018-07-23T10:25:00',74.01233,74.01632,74.00412,74.00483,62.56,74.02527,74.02777,74.01477,74.01477,113.48,False
'2018-07-23T10:26:00',74.00552,74.00653,73.98482,73.99223,81.49,74.01478,74.01978,73.99677,74.00496,149.5,False
'2018-07-23T10:27:00',73.99342,74.00605,73.99073,73.99569,94.41,74.00496,74.01878,74.00188,74.00697,90.62,False
'2018-07-23T10:28:00',73.99569,74.00485,73.99312,74.00485,118.92,74.00658,74.01608,74.00198,74.01597,83.93,True
'2018-07-23T10:29:00',74.00485,74.00822,73.98492,73.99814,64.47,74.01617,74.01936,73.99816,74.00778,89.92,False
'2018-07-23T10:30:00',73.99814,74.00515,73.98964,73.99315,78.49,74.00798,74.01438,73.99868,74.0021,87.23,False
'2018-07-23T10:31:00',73.99315,73.99434,73.96835,73.97085,58.09,74.00158,74.00568,73.97928,73.98226,97.23,False
'2018-07-23T10:32:00',73.97213,73.97412,73.94914,73.95272,77.35,73.98226,73.9848,73.95993,73.9633,153.73,False
'2018-07-23T10:33:00',73.95263,73.95694,73.91523,73.91922,126.58,73.9633,73.96818,73.92717,73.93178,101.89,False
'2018-07-23T10:34:00',73.91922,73.92504,73.90952,73.91244,87.72,73.93148,73.93907,73.91995,73.92486,123.44,False
'2018-07-23T10:35:00',73.91214,73.92543,73.90352,73.90743,80.35,73.92486,73.93389,73.91735,73.91936,146.1,False
'2018-07-23T10:36:00',73.90863,73.91464,73.90445,73.91012,73.86,73.91936,73.92884,73.91697,73.92544,103.88,False
'2018-07-23T10:37:00',73.91153,73.91493,73.90893,73.91424,54.97,73.92544,73.92816,73.92306,73.92778,77.01,False
'2018-07-23T10:38:00',73.91404,73.91434,73.89824,73.90442,57.91,73.92778,73.92826,73.91157,73.91759,81.47,True
'2018-07-23T10:39:00',73.90502,73.92223,73.90394,73.91135,99.05,73.91759,73.93226,73.91688,73.92368,88.03,False
'2018-07-23T10:40:00',73.91122,73.91453,73.90912,73.91122,61.22,73.92368,73.92658,73.91981,73.92313,104.16,False
'2018-07-23T10:41:00',73.91022,73.91342,73.89122,73.90122,78.82,73.92313,73.92313,73.90056,73.90836,129.36,False
'2018-07-23T10:42:00',73.90122,73.90122,73.89072,73.89072,58.12,73.90846,73.91184,73.90113,73.90113,79.36,False
'2018-07-23T10:43:00',73.89143,73.90043,73.88772,73.88822,56.26,73.90113,73.90722,73.89855,73.90006,111.74,False
'2018-07-23T10:44:00',73.88912,73.89112,73.88052,73.88322,64.01,73.90006,73.90146,73.88915,73.89356,112.65,False
'2018-07-23T10:45:00',73.88323,73.88323,73.84053,73.84942,82.75,73.89345,73.89365,73.85396,73.86276,110.11,False
'2018-07-23T10:46:00',73.84842,73.85512,73.83542,73.84104,74.5,73.86256,73.86636,73.84588,73.85368,97.31,False
'2018-07-23T10:47:00',73.84104,73.84523,73.80679,73.82672,98.18,73.85436,73.85598,73.82078,73.84006,131.62,False
'2018-07-23T10:48:00',73.82685,73.83663,73.80303,73.81779,121.42,73.84006,73.84806,73.81827,73.83137,89.53,True
'2018-07-23T10:49:00',73.81779,73.83672,73.81272,73.82904,94.23,73.83246,73.85135,73.82655,73.84168,114.73,True
'2018-07-23T10:50:00',73.82904,73.83982,73.81923,73.82832,91.28,73.84237,73.85146,73.83116,73.83856,84.82,True
'2018-07-23T10:51:00',73.82643,73.84813,73.81283,73.82882,118.92,73.83856,73.85934,73.82255,73.84339,147.07,False
'2018-07-23T10:52:00',73.82863,73.84502,73.82823,73.83323,78.23,73.84339,73.85691,73.84275,73.84725,117.75,False
'2018-07-23T10:53:00',73.83423,73.84213,73.82227,73.82463,69.95,73.84615,73.85263,73.83146,73.83166,91.96,False
'2018-07-23T10:54:00',73.82532,73.83882,73.81203,73.83212,99.63,73.83166,73.85199,73.82226,73.84305,112.56,False
'2018-07-23T10:55:00',73.83153,73.83792,73.80405,73.80482,102.19,73.84305,73.84555,73.81078,73.81078,166.41,False
'2018-07-23T10:56:00',73.80733,73.81633,73.78945,73.80432,105.09,73.81077,73.82191,73.80078,73.8107,212.25,False
'2018-07-23T10:57:00',73.80142,73.80251,73.79074,73.79462,84.63,73.8107,73.81346,73.80348,73.80883,133.65,False
'2018-07-23T10:58:00',73.79473,73.79832,73.78789,73.79452,78.1,73.80883,73.81078,73.7958,73.80108,154.48,True
'2018-07-23T10:59:00',73.79402,73.82092,73.79273,73.81543,79.18,73.80108,73.83055,73.79793,73.82336,160.5,False
'2018-07-23T11:00:00',73.81532,73.81532,73.79343,73.80792,84.91,73.82336,73.82478,73.80577,73.82067,155.97,False
'2018-07-23T11:01:00',73.80872,73.80992,73.79322,73.79322,73.64,73.82067,73.82067,73.80511,73.80511,146.2,False
'2018-07-23T11:02:00',73.79393,73.80583,73.76363,73.76372,79.58,73.80511,73.81487,73.77536,73.77536,157.86,False
'2018-07-23T11:03:00',73.76063,73.77234,73.74464,73.75044,98.97,73.77536,73.78639,73.75603,73.76277,115.69,False
'2018-07-23T11:04:00',73.75044,73.75653,73.74002,73.74552,74.76,73.76278,73.76682,73.74832,73.7567,143.14,False
'2018-07-23T11:05:00',73.74692,73.74692,73.72402,73.74122,88.06,73.7567,73.7567,73.73215,73.7491,178.5,False
'2018-07-23T11:06:00',73.74123,73.7442,73.71392,73.71473,85.45,73.7491,73.75566,73.7281,73.72901,136.78,False
'2018-07-23T11:07:00',73.71392,73.74262,73.69293,73.69732,116.09,73.72901,73.75233,73.70417,73.70912,213.74,False
'2018-07-23T11:08:00',73.69763,73.70633,73.68095,73.70253,88.91,73.70912,73.71722,73.69377,73.7133,166.81,True
'2018-07-23T11:09:00',73.70253,73.72165,73.69259,73.72034,134.23,73.71526,73.73487,73.70458,73.73167,94.72,True
'2018-07-23T11:10:00',73.72034,73.74214,73.71418,73.74154,132.77,73.73227,73.75396,73.72818,73.7538,137.75,True
'2018-07-23T11:11:00',73.74235,73.75432,73.73933,73.74302,86.4,73.7538,73.76422,73.7519,73.75278,158.25,False
'2018-07-23T11:12:00',73.74292,73.75134,73.72664,73.73034,107.2,73.75278,73.76203,73.73748,73.74287,91.62,False
'2018-07-23T11:13:00',73.73035,73.73852,73.71833,73.72222,121.22,73.74388,73.75219,73.72826,73.73208,143.27,False
'2018-07-23T11:14:00',73.72303,73.73032,73.72303,73.72743,66.6,73.73326,73.74185,73.73326,73.73636,94.34,False
'2018-07-23T11:15:00',73.72683,73.72683,73.71462,73.71532,102.18,73.73636,73.73915,73.72615,73.72676,137.14,True
'2018-07-23T11:16:00',73.71642,73.73513,73.71612,73.73383,88.92,73.72676,73.74885,73.72676,73.74505,125.01,True
'2018-07-23T11:17:00',73.73522,73.74223,73.72253,73.74033,63.64,73.74505,73.74905,73.73416,73.74726,74.28,True
'2018-07-23T11:18:00',73.74033,73.75432,73.73483,73.75423,64.51,73.74715,73.76666,73.74495,73.76412,76.3,True
'2018-07-23T11:19:00',73.75572,73.77662,73.75152,73.75913,65.91,73.76412,73.7875,73.76096,73.77242,87.57,False
'2018-07-23T11:20:00',73.76133,73.77542,73.76023,73.76842,79.57,73.77242,73.78478,73.77015,73.77905,151.77,False
'2018-07-23T11:21:00',73.76853,73.76853,73.74457,73.74457,105.76,73.77726,73.77726,73.75608,73.75725,80.3,False
'2018-07-23T11:22:00',73.74457,73.75562,73.74142,73.75352,84.61,73.75716,73.76563,73.75455,73.76378,96.02,True
'2018-07-23T11:23:00',73.75352,73.76063,73.75352,73.75922,66.61,73.76386,73.76998,73.76175,73.76976,83.33,True
'2018-07-23T11:24:00',73.75993,73.76574,73.75382,73.76515,74.64,73.76976,73.77876,73.7681,73.77658,87.18,True
'2018-07-23T11:25:00',73.76524,73.77042,73.75451,73.75794,74.54,73.77658,73.78096,73.76719,73.76857,114.8,True
'2018-07-23T11:26:00',73.75794,73.77794,73.75794,73.77094,71.05,73.76977,73.78878,73.76977,73.78148,135.25,False
'2018-07-23T11:27:00',73.77094,73.77423,73.75854,73.77244,82.17,73.78147,73.78682,73.76486,73.78682,100.41,True
'2018-07-23T11:28:00',73.77244,73.79516,73.77244,73.79262,68.09,73.78636,73.80024,73.78318,73.79871,129.65,True
'2018-07-23T11:29:00',73.79422,73.80603,73.79282,73.80162,65.88,73.79871,73.81278,73.79871,73.80978,132.0,False
'2018-07-23T11:30:00',73.79943,73.79943,73.76312,73.78623,83.74,73.80977,73.80978,73.77723,73.79715,146.39,False
'2018-07-23T11:31:00',73.78623,73.78962,73.76232,73.77002,85.57,73.79972,73.79972,73.77206,73.77852,119.78,True
'2018-07-23T11:32:00',73.76982,73.79872,73.76922,73.79653,65.49,73.77852,73.80599,73.77852,73.80593,117.55,False
'2018-07-23T11:33:00',73.79712,73.79712,73.78187,73.78833,90.07,73.80593,73.80593,73.79605,73.79916,124.27,False
'2018-07-23T11:34:00',73.78832,73.79012,73.76163,73.76163,85.85,73.80123,73.80123,73.77357,73.77357,161.09,False
'2018-07-23T11:35:00',73.76062,73.76523,73.75072,73.75752,76.59,73.77168,73.77578,73.75904,73.76753,155.25,False
'2018-07-23T11:36:00',73.75543,73.75612,73.74132,73.74523,76.99,73.76753,73.76753,73.75333,73.75855,152.6,False
'2018-07-23T11:37:00',73.74583,73.75203,73.74112,73.74643,71.41,73.75855,73.76143,73.75177,73.75676,144.75,False
'2018-07-23T11:38:00',73.74782,73.75012,73.73163,73.73363,68.45,73.75676,73.75857,73.7388,73.74004,138.75,False
'2018-07-23T11:39:00',73.73323,73.74345,73.72642,73.73735,68.94,73.74004,73.75429,73.73813,73.74997,118.34,True
'2018-07-23T11:40:00',73.73744,73.75022,73.73744,73.74963,62.6,73.74997,73.76367,73.74997,73.76241,120.36,True
'2018-07-23T11:41:00',73.74982,73.76433,73.74972,73.76293,64.75,73.76241,73.77414,73.75986,73.77226,131.25,True
'2018-07-23T11:42:00',73.76104,73.76475,73.75705,73.76435,57.88,73.77226,73.77972,73.76973,73.77603,102.34,True
'2018-07-23T11:43:00',73.76473,73.76992,73.75952,73.763,62.96,73.77603,73.78443,73.77129,73.77826,123.0,True
'2018-07-23T11:44:00',73.76472,73.78332,73.76472,73.77517,79.72,73.77826,73.79456,73.77826,73.78988,117.72,True
'2018-07-23T11:45:00',73.77517,73.78843,73.76864,73.78463,139.14,73.78978,73.80088,73.77878,73.79918,85.56,True
'2018-07-23T11:46:00',73.78493,73.79863,73.78303,73.79212,83.76,73.79918,73.80859,73.79607,73.80404,129.0,False
'2018-07-23T11:47:00',73.79433,73.79843,73.79022,73.79742,65.88,73.80404,73.80839,73.80067,73.80696,127.44,True
'2018-07-23T11:48:00',73.79442,73.79684,73.79035,73.79115,81.9,73.80696,73.81157,73.80078,73.80277,81.9,False
'2018-07-23T11:49:00',73.79115,73.79445,73.77125,73.77764,85.72,73.80284,73.80736,73.78557,73.7929,84.57,False
'2018-07-23T11:50:00',73.77842,73.78823,73.77682,73.78343,61.52,73.7929,73.79889,73.79035,73.79725,109.4,False
'2018-07-23T11:51:00',73.78402,73.78402,73.77551,73.77908,90.8,73.79725,73.79725,73.79078,73.79398,85.48,True
'2018-07-23T11:52:00',73.78085,73.78595,73.77644,73.78154,93.22,73.79398,73.79918,73.79036,73.79534,75.35,True
'2018-07-23T11:53:00',73.78095,73.78693,73.77884,73.78134,42.46,73.79534,73.80061,73.79207,73.79388,53.1,False
'2018-07-23T11:54:00',73.78134,73.78134,73.76559,73.76559,83.73,73.79307,73.79307,73.77657,73.77657,52.19,True
'2018-07-23T11:55:00',73.76559,73.78334,73.76172,73.78334,98.05,73.77678,73.79657,73.77608,73.79657,58.91,True
'2018-07-23T11:56:00',73.78334,73.78525,73.77402,73.78165,42.56,73.79721,73.79761,73.78632,73.79597,85.5,False
'2018-07-23T11:57:00',73.7807,73.78365,73.77004,73.78325,78.5,73.79597,73.79597,73.78178,73.79308,64.44,True
'2018-07-23T11:58:00',73.78325,73.78444,73.77125,73.78011,88.62,73.79297,73.79637,73.78088,73.79507,68.86,True
'2018-07-23T11:59:00',73.78011,73.80452,73.77912,73.79373,76.7,73.79508,73.81185,73.79345,73.80722,127.22,False
'2018-07-23T12:00:00',73.79482,73.79482,73.78221,73.78623,128.85,73.80722,73.80722,73.79127,73.79877,78.68,True
'2018-07-23T12:01:00',73.78622,73.79822,73.78612,73.79226,131.39,73.79878,73.80898,73.79877,73.80365,84.27,True
'2018-07-23T12:02:00',73.79226,73.80464,73.79026,73.80425,83.86,73.80416,73.81678,73.80297,73.81658,66.76,True
'2018-07-23T12:03:00',73.80425,73.80623,73.79818,73.80329,92.43,73.81598,73.81598,73.80618,73.81188,66.97,True
'2018-07-23T12:04:00',73.80329,73.81024,73.79892,73.80866,132.74,73.81248,73.82278,73.81176,73.82026,72.7,True
'2018-07-23T12:05:00',73.80673,73.81145,73.80335,73.80825,78.96,73.82066,73.82524,73.81765,73.82157,63.76,False
'2018-07-23T12:06:00',73.80825,73.81042,73.80466,73.81042,85.39,73.82158,73.82348,73.81408,73.82237,60.31,True
'2018-07-23T12:07:00',73.81042,73.82095,73.81042,73.82014,85.31,73.82238,73.83188,73.82178,73.83188,67.45,True
'2018-07-23T12:08:00',73.82014,73.82371,73.80833,73.81334,86.34,73.83108,73.83308,73.81558,73.82585,59.35,False
'2018-07-23T12:09:00',73.81313,73.81472,73.80327,73.81344,136.53,73.82536,73.82968,73.80912,73.82627,81.05,False
'2018-07-23T12:10:00',73.81344,73.81423,73.80465,73.80614,117.64,73.82768,73.8295,73.81468,73.81727,78.12,True
'2018-07-23T12:11:00',73.80614,73.81984,73.80614,73.81124,92.21,73.81738,73.83208,73.81738,73.82651,73.59,False
'2018-07-23T12:12:00',73.81124,73.81667,73.7892,73.79467,135.0,73.82488,73.82698,73.79778,73.80238,67.74,False
'2018-07-23T12:13:00',73.79467,73.80164,73.78843,73.79668,124.78,73.80358,73.81357,73.79807,73.80927,68.92,True
'2018-07-23T12:14:00',73.79524,73.80441,73.79476,73.80123,80.64,73.80937,73.81847,73.80937,73.81487,56.72,True
'2018-07-23T12:15:00',73.80123,73.81284,73.79501,73.79711,117.68,73.81528,73.82786,73.80878,73.80888,63.76,False
'2018-07-23T12:16:00',73.79711,73.79849,73.79184,73.7943,101.93,73.80898,73.81337,73.80577,73.80959,64.31,True
'2018-07-23T12:17:00',73.79465,73.80594,73.79422,73.80265,41.95,73.80959,73.81939,73.80951,73.81703,73.87,True
'2018-07-23T12:18:00',73.80265,73.80596,73.79704,73.80313,81.81,73.81497,73.82028,73.81231,73.81708,62.05,True
'2018-07-23T12:19:00',73.80313,73.80885,73.79644,73.79813,54.34,73.81718,73.82402,73.81036,73.81036,81.7,False
'2018-07-23T12:20:00',73.79752,73.80243,73.79052,73.79673,88.06,73.81036,73.81234,73.80077,73.80634,175.84,False
'2018-07-23T12:21:00',73.79662,73.80034,73.78896,73.79864,125.74,73.80634,73.81304,73.80257,73.81108,93.06,True
'2018-07-23T12:22:00',73.79864,73.8029,73.77453,73.77703,88.16,73.81118,73.81817,73.78887,73.79142,98.8,False
'2018-07-23T12:23:00',73.77783,73.7842,73.77295,73.7827,55.59,73.79142,73.79947,73.78823,73.79799,67.75,True
'2018-07-23T12:24:00',73.7827,73.79657,73.7827,73.79657,119.14,73.79578,73.80866,73.79568,73.80866,63.28,True
'2018-07-23T12:25:00',73.79657,73.80035,73.79282,73.80024,105.91,73.80897,73.81425,73.80217,73.81387,60.69,True
'2018-07-23T12:26:00',73.80024,73.80762,73.79562,73.80652,60.78,73.81378,73.81505,73.80865,73.81406,75.99,True
'2018-07-23T12:27:00',73.80532,73.81206,73.80459,73.81049,95.95,73.81406,73.82298,73.81406,73.82128,54.91,False
'2018-07-23T12:28:00',73.81049,73.81052,73.79899,73.80002,91.68,73.82278,73.82458,73.81215,73.81395,63.18,False
'2018-07-23T12:29:00',73.80012,73.80452,73.78277,73.78277,57.41,73.81395,73.81436,73.7968,73.79807,88.57,False
'2018-07-23T12:30:00',73.78277,73.79073,73.77811,73.79073,106.38,73.79638,73.80506,73.79168,73.80506,62.68,True
'2018-07-23T12:31:00',73.79073,73.79703,73.78521,73.79335,71.58,73.80597,73.81025,73.80051,73.80763,92.86,False
'2018-07-23T12:32:00',73.79403,73.79462,73.78392,73.79132,53.86,73.80763,73.80763,73.79851,73.80662,89.58,False
'2018-07-23T12:33:00',73.79132,73.79132,73.77621,73.78275,108.96,73.80428,73.80428,73.78418,73.79548,59.57,False
'2018-07-23T12:34:00',73.78275,73.78526,73.76678,73.77056,109.48,73.79558,73.79956,73.78006,73.78147,60.08,False
'2018-07-23T12:35:00',73.77056,73.77528,73.75405,73.76119,125.99,73.78328,73.78508,73.76588,73.77298,70.12,False
'2018-07-23T12:36:00',73.76074,73.76524,73.75488,73.76354,118.27,73.77258,73.77668,73.76338,73.77208,82.17,False
'2018-07-23T12:37:00',73.76354,73.76404,73.74603,73.75855,128.83,73.77147,73.77628,73.75627,73.76737,91.58,False
'2018-07-23T12:38:00',73.75855,73.76185,73.75185,73.75855,62.17,73.76617,73.77198,73.76177,73.76958,64.07,True
'2018-07-23T12:39:00',73.75894,73.77085,73.75541,73.76784,83.46,73.76958,73.77988,73.76357,73.77637,75.11,True
'2018-07-23T12:40:00',73.76784,73.77424,73.76274,73.77424,76.23,73.77797,73.78658,73.77107,73.78637,84.59,True
'2018-07-23T12:41:00',73.77424,73.79825,73.77344,73.79024,79.29,73.78648,73.80785,73.78648,73.80175,99.05,False
'2018-07-23T12:42:00',73.79024,73.79034,73.77395,73.77584,71.78,73.79867,73.79867,73.77933,73.7802,72.16,False
'2018-07-23T12:43:00',73.77584,73.78065,73.77374,73.77594,69.19,73.78047,73.78818,73.78047,73.78528,69.19,True
'2018-07-23T12:44:00',73.77584,73.78115,73.77102,73.7746,82.16,73.78528,73.79108,73.78377,73.78598,67.73,True
'2018-07-23T12:45:00',73.7746,73.79216,73.77251,73.78913,125.65,73.78417,73.80257,73.78058,73.79777,75.11,True
'2018-07-23T12:46:00',73.78913,73.79385,73.78564,73.79168,115.62,73.79828,73.80628,73.79818,73.80468,76.48,True
'2018-07-23T12:47:00',73.79168,73.79962,73.79011,73.79462,58.76,73.80477,73.81185,73.80288,73.80952,85.36,True
'2018-07-23T12:48:00',73.79444,73.80515,73.79073,73.80514,89.5,73.80952,73.81807,73.80078,73.81807,76.2,True
'2018-07-23T12:49:00',73.80514,73.81164,73.80304,73.81155,45.62,73.81637,73.82307,73.81637,73.82278,64.24,True
'2018-07-23T12:50:00',73.81155,73.82853,73.81154,73.82834,66.05,73.82287,73.8409,73.82287,73.8409,94.55,False
'2018-07-23T12:51:00',73.82834,73.82884,73.81096,73.81559,93.03,73.83988,73.83988,73.81938,73.82966,63.77,False
'2018-07-23T12:52:00',73.81572,73.82451,73.81572,73.82394,91.77,73.82966,73.83808,73.82966,73.83728,94.81,True
'2018-07-23T12:53:00',73.82214,73.82763,73.82045,73.8249,60.75,73.83478,73.83995,73.83414,73.83918,61.13,False
'2018-07-23T12:54:00',73.8249,73.8249,73.80574,73.80574,98.14,73.83845,73.83845,73.81648,73.81708,53.3,False
'2018-07-23T12:55:00',73.80574,73.80916,73.80159,73.80557,125.92,73.81868,73.82347,73.81357,73.81918,66.63,False
'2018-07-23T12:56:00',73.80557,73.80557,73.80118,73.80367,80.05,73.81928,73.82086,73.81495,73.81705,58.4,True
'2018-07-23T12:57:00',73.80367,73.8165,73.80367,73.80895,132.78,73.81618,73.82628,73.81407,73.81867,78.44,True
'2018-07-23T12:58:00',73.80895,73.82245,73.80874,73.81529,136.18,73.81848,73.83348,73.81848,73.82935,82.24,False
'2018-07-23T12:59:00',73.81529,73.81875,73.8097,73.81314,94.4,73.82926,73.83215,73.82265,73.82515,67.04,True
'2018-07-23T13:00:00',73.81375,73.82244,73.80734,73.82015,125.94,73.82515,73.83187,73.81657,73.83178,78.82,True
'2018-07-23T13:01:00',73.82015,73.82645,73.81405,73.82424,97.77,73.83118,73.83867,73.82398,73.83608,85.55,True
'2018-07-23T13:02:00',73.82424,73.84162,73.82395,73.84045,85.95,73.83797,73.85448,73.83748,73.85448,113.64,False
'2018-07-23T13:03:00',73.84045,73.84054,73.82834,73.83435,82.12,73.85378,73.85378,73.83938,73.84688,68.82,True
'2018-07-23T13:04:00',73.83435,73.84315,73.83414,73.83634,114.94,73.84767,73.85537,73.84678,73.84927,77.71,True
'2018-07-23T13:05:00',73.83654,73.84634,73.83334,73.84634,103.75,73.84928,73.85928,73.84767,73.85717,79.05,True
'2018-07-23T13:06:00',73.84634,73.84874,73.83884,73.84244,90.49,73.85437,73.86028,73.84827,73.85158,80.31,False
'2018-07-23T13:07:00',73.84235,73.84414,73.82275,73.82275,70.77,73.85158,73.85548,73.83516,73.83516,80.59,False
'2018-07-23T13:08:00',73.82383,73.83922,73.82373,73.83492,72.16,73.83516,73.8502,73.83506,73.84822,110.16,True
'2018-07-23T13:09:00',73.83502,73.84123,73.83174,73.83885,82.64,73.84822,73.85438,73.84318,73.85367,67.06,True
'2018-07-23T13:10:00',73.83972,73.84554,73.83774,73.84404,88.28,73.85478,73.85898,73.85178,73.85682,114.09,True
'2018-07-23T13:11:00',73.84384,73.86863,73.84384,73.86175,87.11,73.85682,73.88088,73.85682,73.87535,129.29,False
'2018-07-23T13:12:00',73.86175,73.86175,73.84602,73.84623,74.85,73.87478,73.87487,73.85878,73.8616,80.17,False
'2018-07-23T13:13:00',73.84683,73.84995,73.84595,73.84985,47.36,73.8616,73.86358,73.85916,73.86195,72.82,True
'2018-07-23T13:14:00',73.84582,73.85113,73.84582,73.84915,38.48,73.85978,73.86454,73.85977,73.86315,73.06,True
'2018-07-23T13:15:00',73.84915,73.85194,73.84214,73.84795,77.66,73.86278,73.86525,73.85077,73.86017,71.57,True
'2018-07-23T13:16:00',73.84765,73.85423,73.84452,73.84452,60.38,73.86017,73.86557,73.85919,73.85919,105.22,True
'2018-07-23T13:17:00',73.84452,73.85653,73.84265,73.85283,61.79,73.85778,73.86716,73.85777,73.86177,120.69,False
'2018-07-23T13:18:00',73.84992,73.85254,73.83555,73.83825,64.41,73.86178,73.86398,73.84698,73.85147,82.64,False
'2018-07-23T13:19:00',73.83734,73.84492,73.83335,73.84172,71.05,73.85147,73.85477,73.8432,73.85178,138.31,True
'2018-07-23T13:20:00',73.84222,73.88092,73.84222,73.87562,71.09,73.85178,73.88534,73.85177,73.88471,139.87,False
'2018-07-23T13:21:00',73.87532,73.87724,73.86583,73.86633,49.21,73.88471,73.88898,73.87928,73.88145,73.14,True
'2018-07-23T13:22:00',73.86643,73.88594,73.86643,73.88575,50.69,73.88145,73.89746,73.87977,73.89694,102.75,True
'2018-07-23T13:23:00',73.88564,73.88913,73.87963,73.88115,41.44,73.89694,73.89871,73.89126,73.89314,84.0,False
'2018-07-23T13:24:00',73.88115,73.88454,73.87325,73.88014,75.85,73.89158,73.89297,73.88358,73.88748,82.69,True
'2018-07-23T13:25:00',73.88014,73.89845,73.87474,73.89844,64.84,73.88968,73.90955,73.88508,73.90955,86.88,True
'2018-07-23T13:26:00',73.89695,73.90375,73.88915,73.90134,55.2,73.90257,73.91678,73.90257,73.91378,99.28,False
'2018-07-23T13:27:00',73.90134,73.90134,73.88994,73.89755,45.17,73.91377,73.91377,73.90337,73.90648,49.73,True
'2018-07-23T13:28:00',73.89755,73.90555,73.89165,73.90425,41.07,73.90788,73.91678,73.90358,73.91518,74.12,True
'2018-07-23T13:29:00',73.90425,73.91055,73.90425,73.90914,60.32,73.91457,73.92178,73.91457,73.91958,116.16,True
'2018-07-23T13:30:00',73.90914,73.92755,73.90805,73.92474,68.45,73.91668,73.93841,73.91488,73.93841,78.32,True
'2018-07-23T13:31:00',73.92624,73.94875,73.92204,73.94835,92.24,73.93841,73.95778,73.93427,73.95757,105.55,True
'2018-07-23T13:32:00',73.94925,73.95003,73.92964,73.93422,57.39,73.95857,73.96178,73.94377,73.94857,101.83,True
'2018-07-23T13:33:00',73.93483,73.95894,73.93235,73.95105,83.23,73.94857,73.96748,73.94518,73.96057,77.14,False
'2018-07-23T13:34:00',73.95105,73.95665,73.94881,73.95654,69.68,73.96228,73.96878,73.96068,73.96828,87.14,True
'2018-07-23T13:35:00',73.95645,73.96344,73.95424,73.95923,53.42,73.96828,73.97648,73.96677,73.97077,91.04,False
'2018-07-23T13:36:00',73.95674,73.96204,73.94874,73.95654,84.11,73.96968,73.97448,73.95678,73.96698,85.99,False
'2018-07-23T13:37:00',73.95654,73.96205,73.95405,73.95894,56.61,73.96778,73.97267,73.96467,73.96778,78.26,True
'2018-07-23T13:38:00',73.95894,73.96163,73.95224,73.95532,56.64,73.96777,73.97378,73.9618,73.96778,106.04,True
'2018-07-23T13:39:00',73.95463,73.96215,73.95414,73.96085,60.68,73.96777,73.97568,73.96358,73.97068,67.13,False
'2018-07-23T13:40:00',73.96085,73.96264,73.95333,73.95943,62.9,73.97058,73.97374,73.96477,73.97277,126.33,True
'2018-07-23T13:41:00',73.95974,73.97212,73.95852,73.96833,60.33,73.97278,73.98496,73.96977,73.98077,113.5,False
'2018-07-23T13:42:00',73.96824,73.96825,73.95304,73.95465,67.85,73.98078,73.98078,73.96317,73.96657,73.16,False
'2018-07-23T13:43:00',73.95465,73.96704,73.95444,73.96635,44.08,73.96807,73.97946,73.96598,73.97946,75.24,True
'2018-07-23T13:44:00',73.96743,73.97003,73.96095,73.96955,54.03,73.97946,73.98242,73.97207,73.98242,108.75,False
'2018-07-23T13:45:00',73.96955,73.96955,73.95934,73.96425,61.06,73.98007,73.98242,73.97107,73.97507,64.86,True
'2018-07-23T13:46:00',73.96675,73.97555,73.96385,73.97255,66.6,73.97688,73.98971,73.97577,73.98467,70.78,False
'2018-07-23T13:47:00',73.97255,73.97444,73.96874,73.97145,54.02,73.98608,73.98678,73.98107,73.98437,61.24,False
'2018-07-23T13:48:00',73.97145,73.97174,73.96494,73.96805,70.31,73.98388,73.98458,73.97748,73.98078,76.01,True
'2018-07-23T13:49:00',73.96795,73.97194,73.96574,73.97184,46.99,73.98078,73.98498,73.97918,73.98498,46.99,True
'2018-07-23T13:50:00',73.97184,73.97184,73.96125,73.96343,59.65,73.98438,73.98708,73.97506,73.97526,65.72,False
'2018-07-23T13:51:00',73.96224,73.97034,73.96106,73.96712,103.84,73.97526,73.98296,73.97308,73.97926,52.54,False
'2018-07-23T13:52:00',73.96722,73.96982,73.96622,73.96865,83.94,73.97926,73.98326,73.97905,73.98326,43.66,True
'2018-07-23T13:53:00',73.96872,73.97462,73.96684,73.97282,62.44,73.98326,73.98376,73.97995,73.98326,51.8,True
'2018-07-23T13:54:00',73.97263,73.97432,73.96731,73.97029,98.93,73.98326,73.98516,73.98025,73.98205,51.43,False
'2018-07-23T13:55:00',73.97029,73.97382,73.96912,73.96973,51.49,73.98216,73.98236,73.97865,73.98165,49.21,True
'2018-07-23T13:56:00',73.96923,73.98243,73.96822,73.98222,69.63,73.98165,73.99165,73.97865,73.99165,67.36,False
'2018-07-23T13:57:00',73.97933,73.9804,73.96923,73.97082,84.79,73.99165,73.99285,73.98076,73.98178,83.28,False
'2018-07-23T13:58:00',73.97093,73.98012,73.96942,73.97663,75.49,73.98177,73.98795,73.97696,73.98146,78.15,False
'2018-07-23T13:59:00',73.97733,73.98036,73.95923,73.96012,59.57,73.98146,73.98445,73.96265,73.96336,59.57,False
'2018-07-23T14:00:00',73.95953,73.96322,73.94425,73.94524,112.46,73.96256,73.97165,73.95636,73.95785,85.89,False
'2018-07-23T14:01:00',73.94562,73.94923,73.94272,73.94295,88.69,73.95785,73.96096,73.95065,73.95465,78.44,True
'2018-07-23T14:02:00',73.94384,73.95063,73.93904,73.94773,92.71,73.95465,73.96117,73.94936,73.95526,70.67,False
'2018-07-23T14:03:00',73.94462,73.94462,73.93604,73.94319,63.29,73.95526,73.95596,73.94546,73.95595,34.41,False
'2018-07-23T14:04:00',73.94319,73.94322,73.91909,73.91956,93.22,73.95586,73.95596,73.92956,73.93056,51.43,False
'2018-07-23T14:05:00',73.91956,73.93424,73.91852,73.93274,130.22,73.93035,73.94898,73.92825,73.94837,79.68,True
'2018-07-23T14:06:00',73.93274,73.94785,73.93244,73.94724,164.25,73.94848,73.95758,73.94408,73.95758,81.03,True
'2018-07-23T14:07:00',73.94724,73.95745,73.94094,73.95124,114.75,73.95898,73.96987,73.95316,73.96266,56.99,True
'2018-07-23T14:08:00',73.95124,73.95985,73.94895,73.95644,85.73,73.96198,73.97445,73.96116,73.97045,50.39,False
'2018-07-23T14:09:00',73.95644,73.95764,73.95344,73.95734,121.43,73.96878,73.96958,73.96487,73.96588,62.53,True
'2018-07-23T14:10:00',73.95734,73.95814,73.95285,73.95674,130.08,73.96658,73.97028,73.96407,73.96777,64.75,True
'2018-07-23T14:11:00',73.95715,73.95875,73.95465,73.95524,78.0,73.96788,73.97108,73.96615,73.96615,38.48,False
'2018-07-23T14:12:00',73.95485,73.95864,73.93035,73.93675,125.97,73.96615,73.96898,73.94406,73.95105,63.27,False
'2018-07-23T14:13:00',73.93754,73.94024,73.89244,73.8942,85.03,73.95066,73.95245,73.90336,73.90526,45.89,False
'2018-07-23T14:14:00',73.89319,73.91583,73.89319,73.91583,73.3,73.90515,73.92506,73.90136,73.92506,77.83,True
'2018-07-23T14:15:00',73.91632,73.91923,73.90022,73.90502,120.09,73.92506,73.93271,73.91176,73.91595,88.57,False
'2018-07-23T14:16:00',73.90444,73.90542,73.89722,73.90265,205.61,73.91466,73.91726,73.90756,73.91586,68.52,True
'2018-07-23T14:17:00',73.90272,73.91562,73.90152,73.90903,72.54,73.91586,73.92516,73.91095,73.91906,72.54,False
'2018-07-23T14:18:00',73.90923,73.91245,73.90634,73.91115,68.61,73.91906,73.92525,73.91906,73.92408,51.93,True
'2018-07-23T14:19:00',73.91115,73.92062,73.90833,73.91462,71.45,73.92397,73.93165,73.92202,73.92406,98.41,True
'2018-07-23T14:20:00',73.91462,73.92202,73.91183,73.92113,72.16,73.92645,73.93326,73.92285,73.93326,91.54,True
'2018-07-23T14:21:00',73.92113,73.92621,73.91514,73.91534,109.14,73.93315,73.93897,73.92798,73.92928,67.34,False
'2018-07-23T14:22:00',73.91534,73.91955,73.91281,73.91281,74.09,73.92868,73.93437,73.92567,73.92647,62.32,False
'2018-07-23T14:23:00',73.91281,73.91485,73.87802,73.87932,108.68,73.92548,73.93117,73.89245,73.89385,95.37,False
'2018-07-23T14:24:00',73.87933,73.87943,73.86308,73.86925,155.75,73.89386,73.89437,73.87457,73.88057,90.8,False
'2018-07-23T14:25:00',73.86925,73.87852,73.86495,73.87442,82.37,73.87907,73.89106,73.87907,73.88676,105.57,True
'2018-07-23T14:26:00',73.87582,73.89372,73.87582,73.88822,69.57,73.88676,73.90611,73.88676,73.90132,104.53,False
'2018-07-23T14:27:00',73.88822,73.89013,73.87764,73.88525,107.22,73.90327,73.90327,73.89228,73.90226,85.21,False
'2018-07-23T14:28:00',73.88565,73.88903,73.88132,73.88552,78.78,73.90226,73.90459,73.8968,73.89936,105.39,True
'2018-07-23T14:29:00',73.88502,73.89723,73.88472,73.89392,60.68,73.89936,73.90604,73.89705,73.90446,106.28,False
'2018-07-23T14:30:00',73.89452,73.89452,73.87713,73.87772,77.75,73.90446,73.90595,73.89125,73.89256,134.37,True
'2018-07-23T14:31:00',73.87832,73.90814,73.87832,73.90245,107.01,73.89256,73.92348,73.89256,73.91816,91.43,True
'2018-07-23T14:32:00',73.90285,73.91823,73.89995,73.91564,116.43,73.91816,73.93118,73.91546,73.93118,99.71,True
'2018-07-23T14:33:00',73.91564,73.91925,73.90822,73.91345,153.0,73.92818,73.93098,73.92127,73.92348,75.48,True
'2018-07-23T14:34:00',73.91345,73.92604,73.91345,73.92083,153.89,73.92338,73.93787,73.92338,73.9362,105.64,True
'2018-07-23T14:35:00',73.92073,73.92792,73.91882,73.91882,74.76,73.9362,73.93982,73.92956,73.93459,100.6,True
'2018-07-23T14:36:00',73.91882,73.92754,73.91765,73.92235,168.74,73.93456,73.94465,73.93267,73.93547,84.77,True
'2018-07-23T14:37:00',73.92235,73.94985,73.91699,73.93685,152.61,73.93537,73.96269,73.93356,73.95171,105.49,True
'2018-07-23T14:38:00',73.93725,73.95812,73.92682,73.95612,97.77,73.95171,73.97501,73.94204,73.97056,117.51,True
'2018-07-23T14:39:00',73.95612,73.98324,73.95385,73.98224,144.71,73.96986,73.99518,73.96986,73.99347,75.93,True
'2018-07-23T14:40:00',73.98185,74.02427,73.98034,74.02019,177.28,73.99347,74.03798,73.99347,74.03427,91.4,True
'2018-07-23T14:41:00',74.02019,74.02587,73.99109,73.99765,147.2,74.03488,74.04247,74.00776,74.01155,90.95,False
'2018-07-23T14:42:00',73.99765,74.01126,73.99107,73.99215,158.25,74.01148,74.01908,74.00468,74.00578,78.45,True
'2018-07-23T14:43:00',73.99215,74.01172,73.99188,74.00912,91.81,74.00627,74.02447,74.00627,74.02256,120.7,True
'2018-07-23T14:44:00',74.01072,74.01612,73.99982,74.00002,83.25,74.02256,74.02445,74.00866,74.00925,93.13,False
'2018-07-23T14:45:00',74.00072,74.00262,73.98298,73.99187,91.73,74.00925,74.01366,73.99715,74.00475,52.21,False
'2018-07-23T14:46:00',73.99187,73.99803,73.98782,73.99452,87.9,74.00465,74.01251,74.00036,74.00815,86.0,True
'2018-07-23T14:47:00',73.99452,74.01093,73.99382,74.00382,75.85,74.00786,74.02026,74.00786,74.01226,78.13,False
'2018-07-23T14:48:00',74.00452,74.00453,73.99125,73.99342,76.27,74.01226,74.01765,74.00425,74.00584,81.59,False
'2018-07-23T14:49:00',73.99502,73.99922,73.98894,73.99423,108.25,74.00446,74.01206,74.00266,74.00534,102.17,False
'2018-07-23T14:50:00',73.99423,73.99773,73.98302,73.98673,83.62,74.00716,74.00776,73.99116,73.99416,122.33,False
'2018-07-23T14:51:00',73.98673,73.99544,73.97734,73.98373,101.93,73.99586,74.00506,73.98916,73.99706,84.45,False
'2018-07-23T14:52:00',73.98523,73.99163,73.96682,73.96682,76.23,73.99706,74.00207,73.97835,73.97866,86.87,False
'2018-07-23T14:53:00',73.96703,73.97163,73.95602,73.95672,65.86,73.97865,73.98106,73.96355,73.96826,74.22,True
'2018-07-23T14:54:00',73.95683,73.97724,73.95122,73.97552,89.31,73.96826,73.99235,73.96576,73.98905,77.14,True
'2018-07-23T14:55:00',73.97552,73.98433,73.96713,73.97302,89.64,73.99055,73.99825,73.97716,73.98816,99.14,True
'2018-07-23T14:56:00',73.97303,73.98732,73.97303,73.98002,77.35,73.98816,74.00166,73.98726,73.99693,122.56,True
'2018-07-23T14:57:00',73.98244,73.98955,73.97724,73.97887,167.98,73.99693,74.00356,73.99166,73.99346,85.15,True
'2018-07-23T14:58:00',73.97894,73.99123,73.97673,73.98662,73.42,73.99346,74.00445,73.99215,73.9991,77.98,True
'2018-07-23T14:59:00',73.98663,74.00182,73.98261,73.98873,82.89,73.9991,74.0097,73.99345,73.99714,124.68,True
'2018-07-23T15:00:00',73.99033,74.01453,73.96992,74.00412,82.54,73.99714,74.02539,73.98245,74.0163,161.2,True
'2018-07-23T15:01:00',74.00263,74.02393,73.99832,74.00973,78.81,74.0163,74.03425,74.00885,74.01833,147.96,True
'2018-07-23T15:02:00',74.01122,74.02452,74.01002,74.02183,80.66,74.01833,74.03537,74.01833,74.02976,108.78,True
'2018-07-23T15:03:00',74.02252,74.04695,74.02242,74.03995,134.48,74.03295,74.06026,74.03295,74.05088,90.02,True
'2018-07-23T15:04:00',74.04294,74.05193,74.02942,74.03165,155.99,74.05428,74.06638,74.04345,74.04618,78.47,False
'2018-07-23T15:05:00',74.03165,74.03655,74.01583,74.01998,135.87,74.04637,74.05038,74.03078,74.03607,77.38,False
'2018-07-23T15:06:00',74.01874,74.03033,74.01233,74.03022,90.12,74.03308,74.04516,74.02437,74.04261,82.16,True
'2018-07-23T15:07:00',74.02914,74.04252,74.02032,74.02442,71.05,74.04261,74.05478,74.03096,74.03516,99.91,False
'2018-07-23T15:08:00',74.02442,74.02763,73.99155,73.99661,98.14,74.03496,74.03616,74.00289,74.01056,166.92,False
'2018-07-23T15:09:00',73.99742,73.99742,73.97525,73.98413,100.94,74.00998,74.00998,73.99009,74.00186,164.4,False
'2018-07-23T15:10:00',73.98653,73.99555,73.98102,73.98513,85.93,74.00186,74.00906,73.99576,73.99952,156.61,True
'2018-07-23T15:11:00',73.98542,74.00023,73.98533,73.99522,93.61,73.99952,74.01096,73.99952,74.00965,179.11,True
'2018-07-23T15:12:00',73.99562,74.01934,73.98643,74.00914,116.06,74.00965,74.03208,74.00085,74.02248,119.45,False
'2018-07-23T15:13:00',74.00914,74.01255,73.99843,74.00633,89.65,74.02137,74.02668,74.01155,74.02014,157.27,False
'2018-07-23T15:14:00',74.00782,74.00842,73.98982,73.99223,85.49,74.02014,74.02136,74.00066,74.00066,110.19,False
'2018-07-23T15:15:00',73.99223,73.99453,73.98302,73.98982,71.78,74.00376,74.00875,73.99656,74.00375,100.66,True
'2018-07-23T15:16:00',73.99132,73.99692,73.97082,73.97303,81.4,74.00375,74.00896,73.98166,73.98445,156.26,False
'2018-07-23T15:17:00',73.97343,73.98073,73.96975,73.97592,64.75,73.98445,73.98945,73.98025,73.98436,118.26,False
'2018-07-23T15:18:00',73.97592,73.97612,73.96682,73.97482,75.49,73.98395,73.99038,73.98116,73.98625,113.46,True
'2018-07-23T15:19:00',73.97483,73.98393,73.96772,73.97182,96.97,73.98625,73.99706,73.98166,73.98485,139.87,True
'2018-07-23T15:20:00',73.97193,73.99073,73.96812,73.98973,88.83,73.98426,74.00378,73.97755,74.00378,162.14,False
'2018-07-23T15:21:00',73.98993,73.98993,73.97115,73.97388,83.75,74.00378,74.00378,73.98615,73.99136,71.59,False
'2018-07-23T15:22:00',73.97312,73.97567,73.96432,73.9701,98.32,73.98992,73.99355,73.97905,73.98477,72.09,False
'2018-07-23T15:23:00',73.9701,73.9701,73.94914,73.96215,92.6,73.98488,73.98635,73.96515,73.97849,80.46,False
'2018-07-23T15:24:00',73.96255,73.96345,73.94484,73.94484,141.47,73.97847,73.97849,73.96077,73.96183,94.48,False
'2018-07-23T15:25:00',73.94585,73.95736,73.93831,73.95454,137.23,73.96115,73.97275,73.95088,73.96747,84.03,True
'2018-07-23T15:26:00',73.95454,73.9674,73.95454,73.9674,109.42,73.96668,73.98288,73.96668,73.98278,121.19,True
'2018-07-23T15:27:00',73.9674,73.97715,73.96688,73.97505,128.09,73.98287,73.98697,73.97517,73.98487,69.19,True
'2018-07-23T15:28:00',73.97505,73.97754,73.94779,73.96994,170.2,73.98517,73.98867,73.95648,73.98227,86.61,False
'2018-07-23T15:29:00',73.96863,73.97614,73.94123,73.94563,119.35,73.98078,73.98986,73.95465,73.96225,80.99,False
'2018-07-23T15:30:00',73.94642,73.95249,73.93774,73.94409,192.69,73.96095,73.96148,73.94858,73.95278,98.45,False
'2018-07-23T15:31:00',73.94409,73.95144,73.93063,73.93197,133.39,73.95277,73.96238,73.94018,73.94228,69.94,True
'2018-07-23T15:32:00',73.93197,73.95114,73.92801,73.94218,115.14,73.94318,73.96636,73.94155,73.95826,101.81,False
'2018-07-23T15:33:00',73.94218,73.94478,73.93559,73.93927,184.5,73.95785,73.95847,73.94738,73.95476,92.92,False
'2018-07-23T15:34:00',73.93735,73.93735,73.91959,73.92063,109.79,73.95385,73.95385,73.93486,73.93686,95.0,True
'2018-07-23T15:35:00',73.92063,73.94079,73.91744,73.9365,114.81,73.93645,73.95696,73.93476,73.95227,146.36,False
'2018-07-23T15:36:00',73.9365,73.94043,73.91662,73.91715,120.16,73.95198,73.95198,73.93095,73.93195,92.05,False
'2018-07-23T15:37:00',73.91715,73.92102,73.90503,73.91933,75.5,73.93177,73.93426,73.91665,73.92795,89.18,False
'2018-07-23T15:38:00',73.91933,73.92142,73.90482,73.91133,66.23,73.92906,73.93026,73.91716,73.92338,131.96,False
'2018-07-23T15:39:00',73.91132,73.91724,73.89949,73.91232,104.17,73.92338,73.93066,73.91555,73.92754,132.62,True
'2018-07-23T15:40:00',73.91233,73.93203,73.90123,73.92413,103.63,73.92677,73.94456,73.91386,73.93395,202.77,False
'2018-07-23T15:41:00',73.92372,73.93033,73.91242,73.92072,94.39,73.93395,73.94438,73.92276,73.93165,164.29,True
'2018-07-23T15:42:00',73.92102,73.94904,73.91623,73.93204,127.91,73.93165,73.96301,73.93126,73.94518,101.68,False
'2018-07-23T15:43:00',73.93204,73.93485,73.90752,73.90863,98.67,73.94566,73.9506,73.92036,73.92056,110.82,False
'2018-07-23T15:44:00',73.90983,73.91292,73.89752,73.90643,86.95,73.92056,73.92345,73.90735,73.91725,126.42,False
'2018-07-23T15:45:00',73.90642,73.90643,73.89242,73.90374,77.84,73.91778,73.91826,73.90466,73.91399,103.65,True
'2018-07-23T15:46:00',73.90674,73.91362,73.90203,73.90532,68.14,73.91399,73.92678,73.91349,73.9135,133.5,False
'2018-07-23T15:47:00',73.90433,73.90973,73.89669,73.89669,74.41,73.9135,73.9135,73.91076,73.91185,140.91,False
'2018-07-23T15:48:00',73.89669,73.89785,73.87085,73.87085,93.11,73.91176,73.9129,73.87948,73.87948,116.67,False
'2018-07-23T15:49:00',73.87085,73.87751,73.86444,73.87352,91.66,73.87938,73.89176,73.87718,73.88635,70.77,True
'2018-07-23T15:50:00',73.87452,73.87853,73.86354,73.86854,86.18,73.88635,73.89025,73.87435,73.88306,59.58,False
'2018-07-23T15:51:00',73.86854,73.87458,73.84287,73.87458,159.0,73.88315,73.88498,73.85167,73.88498,78.44,True
'2018-07-23T15:52:00',73.87458,73.87554,73.86792,73.87415,80.84,73.88437,73.88926,73.87876,73.88766,45.88,False
'2018-07-23T15:53:00',73.87415,73.87415,73.86515,73.8653,61.04,73.88595,73.88785,73.87805,73.87805,33.68,False
'2018-07-23T15:54:00',73.86728,73.87374,73.86327,73.86924,105.0,73.87805,73.88747,73.87567,73.88378,66.26,True
'2018-07-23T15:55:00',73.86918,73.87394,73.86392,73.87115,66.75,73.88378,73.88756,73.87516,73.88325,35.21,True
'2018-07-23T15:56:00',73.87065,73.88662,73.86752,73.88192,103.83,73.88325,73.89378,73.87506,73.88935,119.05,False
'2018-07-23T15:57:00',73.88182,73.88211,73.87468,73.88022,78.65,73.88935,73.89436,73.88866,73.89077,51.67,False
'2018-07-23T15:58:00',73.88022,73.88154,73.85299,73.85299,84.37,73.89078,73.89378,73.87056,73.87056,56.63,False
'2018-07-23T15:59:00',73.85299,73.85299,73.83014,73.84504,134.25,73.86465,73.86717,73.84395,73.86386,94.35,True
'2018-07-23T16:00:00',73.84545,73.86004,73.84074,73.85944,147.0,73.86578,73.87137,73.85326,73.87117,73.66,True
'2018-07-23T16:01:00',73.85945,73.86325,73.8318,73.8318,106.87,73.87118,73.87545,73.84075,73.84075,54.05,False
'2018-07-23T16:02:00',73.8318,73.84223,73.81777,73.81884,155.94,73.83945,73.85728,73.82905,73.83545,100.83,False
'2018-07-23T16:03:00',73.81884,73.82783,73.81549,73.8245,167.61,73.83546,73.84208,73.82637,73.83468,82.58,False
'2018-07-23T16:04:00',73.8245,73.8245,73.80135,73.81241,111.3,73.83598,73.83918,73.81516,73.82865,70.26,True
'2018-07-23T16:05:00',73.81241,73.82895,73.81241,73.82895,103.7,73.82866,73.84595,73.82866,73.84395,74.06,True
'2018-07-23T16:06:00',73.82565,73.85339,73.82284,73.84343,153.67,73.84266,73.86868,73.83817,73.85915,90.6,True
'2018-07-23T16:07:00',73.84343,73.85532,73.84326,73.84955,106.99,73.86105,73.87323,73.85915,73.86456,114.19,False
'2018-07-23T16:08:00',73.84955,73.84955,73.83484,73.84684,96.78,73.86415,73.86436,73.85005,73.86076,145.04,False
'2018-07-23T16:09:00',73.84524,73.84958,73.83365,73.83862,92.94,73.86076,73.86326,73.84586,73.85246,90.27,True
'2018-07-23T16:10:00',73.83862,73.86742,73.83862,73.85219,101.93,73.85285,73.88466,73.85036,73.86876,108.0,False
'2018-07-23T16:11:00',73.85219,73.86022,73.84305,73.84327,78.01,73.86836,73.87706,73.85895,73.85946,95.84,False
'2018-07-23T16:12:00',73.84327,73.85725,73.83642,73.84626,76.79,73.85985,73.87419,73.85076,73.86236,77.55,True
'2018-07-23T16:13:00',73.84626,73.85855,73.8409,73.85826,84.61,73.86196,73.87615,73.85726,73.87586,91.06,True
'2018-07-23T16:14:00',73.85826,73.87135,73.84935,73.85802,95.11,73.87605,73.88525,73.86736,73.87346,99.67,False
'2018-07-23T16:15:00',73.85701,73.85701,73.84408,73.84625,76.74,73.87346,73.87346,73.85605,73.86015,50.17,False
'2018-07-23T16:16:00',73.84752,73.84973,73.79859,73.81274,118.04,73.86015,73.86266,73.81377,73.82475,107.81,False
'2018-07-23T16:17:00',73.81372,73.84063,73.81333,73.83692,113.41,73.82475,73.85526,73.82475,73.85396,144.58,True
'2018-07-23T16:18:00',73.83685,73.85844,73.83475,73.83734,89.73,73.85396,73.87078,73.85136,73.85201,99.2,False
'2018-07-23T16:19:00',73.83734,73.84374,73.82964,73.83264,52.32,73.85256,73.85916,73.84466,73.84776,60.66,True
'2018-07-23T16:20:00',73.83145,73.84685,73.82143,73.83585,84.8,73.84678,73.85837,73.83706,73.85165,154.72,False
'2018-07-23T16:21:00',73.83585,73.83805,73.81994,73.81994,82.16,73.85166,73.85365,73.83386,73.83516,92.8,False
'2018-07-23T16:22:00',73.81994,73.82455,73.81894,73.82304,103.81,73.83396,73.83985,73.83296,73.83918,125.92,True
'2018-07-23T16:23:00',73.82304,73.83644,73.81452,73.83185,86.19,73.83947,73.85226,73.83106,73.84818,101.01,True
'2018-07-23T16:24:00',73.83085,73.84185,73.82715,73.83404,132.57,73.84818,73.85575,73.84197,73.85018,91.53,False
'2018-07-23T16:25:00',73.83404,73.83496,73.82072,73.82426,84.73,73.8503,73.85286,73.83775,73.84125,104.11,True
'2018-07-23T16:26:00',73.82426,73.83984,73.82426,73.83704,56.05,73.84232,73.85674,73.84232,73.85326,96.7,True
'2018-07-23T16:27:00',73.83694,73.84365,73.82122,73.82122,83.08,73.85326,73.85996,73.83635,73.83635,81.58,False
'2018-07-23T16:28:00',73.82123,73.83722,73.82123,73.83573,108.28,73.83635,73.8518,73.83578,73.8518,105.98,True
'2018-07-23T16:29:00',73.83544,73.84022,73.81888,73.82714,88.18,73.8518,73.85378,73.83505,73.84035,113.64,False
'2018-07-23T16:30:00',73.82365,73.82494,73.81565,73.81724,61.12,73.84005,73.84005,73.82956,73.82956,83.52,True
'2018-07-23T16:31:00',73.81732,73.82762,73.81085,73.81803,84.75,73.82936,73.83766,73.82385,73.82766,170.14,False
'2018-07-23T16:32:00',73.81802,73.82492,73.81452,73.81662,80.29,73.82766,73.83616,73.82395,73.82706,155.87,True
'2018-07-23T16:33:00',73.81393,73.82943,73.80964,73.82913,59.64,73.82706,73.84575,73.82326,73.84413,110.58,True
'2018-07-23T16:34:00',73.82922,73.83478,73.82514,73.82865,55.71,73.84413,73.84886,73.84125,73.8452,92.19,False
'2018-07-23T16:35:00',73.82775,73.82775,73.81633,73.82373,75.56,73.8452,73.8452,73.83095,73.83475,122.3,True
'2018-07-23T16:36:00',73.82383,73.83205,73.81764,73.82044,63.86,73.83475,73.84584,73.83406,73.83693,99.58,True
'2018-07-23T16:37:00',73.82054,73.83154,73.81473,73.83154,77.3,73.83693,73.84856,73.82929,73.84756,118.66,False
'2018-07-23T16:38:00',73.83154,73.83154,73.81194,73.82234,79.88,73.84678,73.84678,73.82845,73.83518,111.38,False
'2018-07-23T16:39:00',73.82234,73.82235,73.80259,73.80346,112.18,73.83227,73.83438,73.81308,73.81598,81.78,True
'2018-07-23T16:40:00',73.80346,73.83245,73.80346,73.82585,120.89,73.81588,73.84648,73.81547,73.84057,82.51,True
'2018-07-23T16:41:00',73.82585,73.83314,73.82494,73.82805,84.92,73.84067,73.84832,73.84038,73.84505,90.63,False
'2018-07-23T16:42:00',73.82805,73.82805,73.81495,73.82454,81.95,73.84378,73.84378,73.83035,73.83918,81.57,True
'2018-07-23T16:43:00',73.82454,73.83394,73.82045,73.83394,50.5,73.83978,73.84588,73.83719,73.84588,69.49,True
'2018-07-23T16:44:00',73.83385,73.84674,73.82925,73.83934,63.53,73.84588,73.85887,73.84509,73.85295,107.22,False
'2018-07-23T16:45:00',73.83934,73.84004,73.82814,73.83454,70.76,73.85276,73.85558,73.84358,73.84877,85.96,False
'2018-07-23T16:46:00',73.83454,73.83874,73.82735,73.83435,33.42,73.84828,73.85125,73.84075,73.8487,47.87,True
'2018-07-23T16:47:00',73.83414,73.84264,73.83395,73.83735,37.12,73.8487,73.85983,73.8487,73.85333,59.92,False
'2018-07-23T16:48:00',73.83775,73.83894,73.82555,73.82594,38.26,73.85333,73.85675,73.83607,73.83608,58.76,False
'2018-07-23T16:49:00',73.82594,73.83514,73.79935,73.81537,141.37,73.83668,73.84658,73.81187,73.82898,104.14,False
'2018-07-23T16:50:00',73.81537,73.81537,73.79545,73.79634,158.55,73.82998,73.83147,73.81157,73.81198,92.44,False
'2018-07-23T16:51:00',73.79634,73.80745,73.78414,73.78433,141.42,73.81138,73.82196,73.80005,73.80178,101.9,False
'2018-07-23T16:52:00',73.78474,73.80613,73.78474,73.79925,81.51,73.80166,73.82096,73.79885,73.81421,122.93,False
'2018-07-23T16:53:00',73.79662,73.79842,73.78372,73.78464,76.62,73.81421,73.81585,73.80144,73.8023,124.5,False
'2018-07-23T16:54:00',73.78464,73.78615,73.76322,73.76934,185.88,73.8004,73.80229,73.77637,73.78481,119.03,True
'2018-07-23T16:55:00',73.76934,73.78785,73.76934,73.78105,79.92,73.78518,73.80048,73.78518,73.79839,81.46,True
'2018-07-23T16:56:00',73.78075,73.79322,73.76322,73.79314,103.49,73.79815,73.80663,73.77796,73.80663,81.08,True
'2018-07-23T16:57:00',73.79374,73.79475,73.77135,73.77135,143.4,73.80663,73.80941,73.78448,73.78448,98.18,False
'2018-07-23T16:58:00',73.77135,73.78584,73.77135,73.78455,153.93,73.78528,73.80155,73.78528,73.80025,143.27,True
'2018-07-23T16:59:00',73.78611,73.79504,73.78195,73.79094,99.35,73.80336,73.81006,73.79745,73.80685,156.35,True
'2018-07-23T17:00:00',73.79044,73.79674,73.77354,73.78414,114.69,73.80685,73.81176,73.78895,73.79788,134.81,False
'2018-07-23T17:01:00',73.78414,73.79664,73.78014,73.79021,87.52,73.79778,73.80936,73.79305,73.80375,140.32,True
'2018-07-23T17:02:00',73.78934,73.83212,73.78774,73.83212,119.82,73.80345,73.83961,73.80185,73.83961,140.34,True
'2018-07-23T17:03:00',73.83052,73.84405,73.82812,73.84405,134.07,73.84613,73.85846,73.84367,73.85846,110.14,True
'2018-07-23T17:04:00',73.84435,73.85252,73.83112,73.83332,90.49,73.85846,73.86236,73.84595,73.84886,133.73,True
'2018-07-23T17:05:00',73.83333,73.8632,73.83182,73.8632,83.65,73.84886,73.87186,73.84606,73.87186,140.25,False
'2018-07-23T17:06:00',73.85702,73.85702,73.82735,73.83094,107.84,73.86935,73.86935,73.84306,73.84585,146.97,False
'2018-07-23T17:07:00',73.83094,73.83872,73.82086,73.82086,88.01,73.84616,73.85076,73.83566,73.83625,114.23,False
'2018-07-23T17:08:00',73.82086,73.82702,73.80802,73.80962,82.17,73.83596,73.84166,73.82356,73.82565,80.28,False
'2018-07-23T17:09:00',73.80922,73.82014,73.79878,73.81844,95.86,73.82565,73.83576,73.81416,73.83395,98.14,True
'2018-07-23T17:10:00',73.81854,73.83116,73.81493,73.82479,104.99,73.83325,73.84748,73.83058,73.83998,89.03,True
'2018-07-23T17:11:00',73.82479,73.8332,73.81494,73.82625,86.9,73.83997,73.84478,73.83106,73.84271,60.52,False
'2018-07-23T17:12:00',73.82735,73.83204,73.81555,73.81555,166.78,73.84168,73.84498,73.83018,73.83018,86.22,False
'2018-07-23T17:13:00',73.81555,73.82194,73.81032,73.81213,155.61,73.82938,73.83888,73.82408,73.82898,84.15,False
'2018-07-23T17:14:00',73.81213,73.81515,73.79684,73.79834,132.96,73.82907,73.83177,73.81113,73.81554,107.15,False
'2018-07-23T17:15:00',73.79834,73.80114,73.78343,73.78343,140.93,73.81478,73.81631,73.80146,73.80146,125.71,False
'2018-07-23T17:16:00',73.78544,73.79724,73.78222,73.78917,156.12,73.80146,73.81375,73.79704,73.80505,204.75,True
'2018-07-23T17:17:00',73.78917,73.80522,73.78917,73.80502,104.16,73.80496,73.81865,73.80496,73.81772,197.25,True
'2018-07-23T17:18:00',73.80533,73.80652,73.79228,73.79873,85.22,73.81772,73.82258,73.80736,73.81467,101.56,False
'2018-07-23T17:19:00',73.79823,73.80252,73.79002,73.79723,96.06,73.81467,73.81856,73.80535,73.81316,177.75,True
'2018-07-23T17:20:00',73.79742,73.81043,73.79483,73.79785,88.33,73.81316,73.82499,73.81125,73.81526,157.5,False
'2018-07-23T17:21:00',73.79785,73.80235,73.79054,73.80215,85.5,73.81456,73.82018,73.80797,73.82018,81.32,True
'2018-07-23T17:22:00',73.80215,73.81373,73.80053,73.81063,86.66,73.81916,73.83133,73.8183,73.82866,99.96,False
'2018-07-23T17:23:00',73.81063,73.81063,73.80113,73.80684,46.49,73.82825,73.82825,73.81806,73.82456,47.25,True
'2018-07-23T17:24:00',73.80742,73.82224,73.80742,73.81896,124.12,73.82456,73.83832,73.82338,73.83297,86.12,True
'2018-07-23T17:25:00',73.81896,73.82522,73.80425,73.80955,121.11,73.83307,73.84016,73.82008,73.82447,101.72,True
'2018-07-23T17:26:00',73.80955,73.82864,73.80696,73.80696,104.06,73.82588,73.84545,73.82277,73.82277,115.08,False
'2018-07-23T17:27:00',73.80696,73.82494,73.80696,73.82204,128.25,73.82278,73.83668,73.82277,73.83458,77.71,True
'2018-07-23T17:28:00',73.82204,73.82514,73.81232,73.81784,167.62,73.83467,73.84078,73.83038,73.83367,99.24,False
'2018-07-23T17:29:00',73.81784,73.81834,73.79843,73.80174,90.11,73.83308,73.83573,73.81467,73.81843,107.97,False
'2018-07-23T17:30:00',73.80037,73.80037,73.782,73.78585,79.12,73.81843,73.81843,73.80005,73.80389,49.86,False
'2018-07-23T17:31:00',73.78821,73.78823,73.77531,73.77531,42.97,73.80389,73.80578,73.79334,73.79334,53.11,False
'2018-07-23T17:32:00',73.77682,73.78799,73.7723,73.77933,76.15,73.79334,73.80604,73.79037,73.79576,131.25,False
'2018-07-23T17:33:00',73.77932,73.78744,73.77518,73.78744,71.99,73.79576,73.80338,73.79323,73.80198,49.95,True
'2018-07-23T17:34:00',73.78744,73.79038,73.77857,73.78062,65.74,73.80267,73.80842,73.79578,73.79776,77.55,True
'2018-07-23T17:35:00',73.78073,73.79352,73.78068,73.78201,60.91,73.79776,73.81005,73.79776,73.80008,105.64,False
'2018-07-23T17:36:00',73.78201,73.78453,73.77764,73.78178,84.0,73.79937,73.80212,73.79517,73.79985,49.8,True
'2018-07-23T17:37:00',73.78223,73.79375,73.78047,73.78878,79.06,73.79985,73.81182,73.79677,73.80684,82.11,True
'2018-07-23T17:38:00',73.78953,73.79922,73.7885,73.7885,70.75,73.80684,73.81587,73.80499,73.80657,137.25,False
'2018-07-23T17:39:00',73.7885,73.79361,73.78425,73.78634,35.95,73.80638,73.81167,73.80233,73.80338,31.77,False
'2018-07-23T17:40:00',73.78634,73.78754,73.77554,73.7801,55.32,73.80442,73.80559,73.79307,73.79817,42.18,True
'2018-07-23T17:41:00',73.77822,73.80421,73.77618,73.80421,17.97,73.79627,73.82229,73.79425,73.82229,19.49,False
'2018-07-23T17:42:00',73.80421,73.80421,73.7936,73.79549,117.0,73.81957,73.81957,73.80647,73.80657,60.0,False
'2018-07-23T17:43:00',73.79549,73.79549,73.78022,73.79123,90.0,73.80768,73.81307,73.79808,73.80777,64.42,True
'2018-07-23T17:44:00',73.79122,73.80322,73.79122,73.80115,90.37,73.80901,73.8211,73.80901,73.81679,82.39,True
'2018-07-23T17:45:00',73.79921,73.80518,73.79536,73.80518,127.5,73.81729,73.81729,73.80488,73.81548,63.28,True
'2018-07-23T17:46:00',73.80518,73.80518,73.78135,73.78743,122.25,73.81687,73.81788,73.79942,73.80288,61.07,False
'2018-07-23T17:47:00',73.78743,73.7987,73.78491,73.7987,99.0,73.80367,73.81368,73.80087,73.81248,49.98,True
'2018-07-23T17:48:00',73.7987,73.79976,73.78838,73.78838,111.0,73.80917,73.81528,73.80518,73.80646,55.9,False
'2018-07-23T17:49:00',73.79027,73.79693,73.79027,73.79693,60.0,73.80835,73.81501,73.80777,73.81501,35.29,True
'2018-07-23T17:50:00',73.79883,73.80679,73.79392,73.80561,61.04,73.81627,73.82447,73.812,73.82197,50.41,True
'2018-07-23T17:51:00',73.80561,73.81533,73.79451,73.81533,139.5,73.82208,73.82887,73.81027,73.82838,69.58,True
'2018-07-23T17:52:00',73.81533,73.81533,73.80432,73.80683,86.25,73.82998,73.83151,73.82058,73.82267,58.46,True
'2018-07-23T17:53:00',73.80683,73.81681,73.79762,73.80528,79.04,73.82248,73.83228,73.81514,73.82332,109.08,False
'2018-07-23T17:54:00',73.80338,73.80338,73.78545,73.78801,107.25,73.82143,73.82143,73.79967,73.80278,82.12,False
'2018-07-23T17:55:00',73.78801,73.78801,73.75722,73.76202,76.44,73.80228,73.80278,73.76878,73.77978,78.74,False
'2018-07-23T17:56:00',73.76199,73.7722,73.74756,73.75455,59.19,73.77977,73.78806,73.76558,73.7726,91.06,False
'2018-07-23T17:57:00',73.75663,73.76052,73.74764,73.75809,30.36,73.77468,73.77857,73.76568,73.77614,30.75,True
'2018-07-23T17:58:00',73.75843,73.76856,73.75615,73.76415,18.35,73.77614,73.78662,73.7742,73.78221,19.65,True
'2018-07-23T17:59:00',73.76226,73.77721,73.7566,73.77622,22.06,73.78032,73.79525,73.77463,73.79426,26.89,False
'2018-07-23T18:00:00',73.77155,73.77465,73.76224,73.77194,72.64,73.79715,73.79915,73.78776,73.79578,74.6,True
'2018-07-23T18:01:00',73.77322,73.79244,73.77322,73.7917,87.57,73.79856,73.81806,73.79856,73.81625,84.05,True
'2018-07-23T18:02:00',73.7917,73.80022,73.78259,73.78315,100.66,73.81565,73.82178,73.80535,73.80865,92.19,False
'2018-07-23T18:03:00',73.7826,73.79355,73.78259,73.79035,78.26,73.80646,73.81905,73.80646,73.81378,73.53,True
'2018-07-23T18:04:00',73.78864,73.79523,73.7871,73.7942,82.48,73.81378,73.81756,73.80777,73.81378,83.03,False
'2018-07-23T18:05:00',73.79422,73.79422,73.78075,73.78455,89.22,73.81378,73.81576,73.79878,73.81006,87.79,False
'2018-07-23T18:06:00',73.78456,73.79032,73.78325,73.79032,76.75,73.81006,73.81456,73.80705,73.81226,68.06,True
'2018-07-23T18:07:00',73.79032,73.79823,73.77525,73.77525,80.01,73.81235,73.81946,73.79766,73.79766,72.09,False
'2018-07-23T18:08:00',73.77525,73.79023,73.77525,73.78365,85.53,73.79756,73.81435,73.79756,73.80915,76.62,False
'2018-07-23T18:09:00',73.78324,73.78735,73.78254,73.78704,52.66,73.80886,73.81285,73.80575,73.81256,47.27,True
'2018-07-23T18:10:00',73.78714,73.80255,73.78305,73.79594,75.72,73.81276,73.82546,73.80806,73.82156,69.23,False
'2018-07-23T18:11:00',73.79594,73.79594,73.78671,73.7913,68.39,73.82146,73.82166,73.80965,73.81665,63.22,False
'2018-07-23T18:12:00',73.79129,73.79365,73.78124,73.78804,63.93,73.81665,73.81878,73.80776,73.81278,69.74,True
'2018-07-23T18:13:00',73.78794,73.81995,73.77664,73.81725,94.02,73.81278,73.84278,73.80077,73.84178,99.25,True
'2018-07-23T18:14:00',73.82023,73.82504,73.81321,73.81422,95.39,73.84479,73.84914,73.83677,73.83678,106.06,True
'2018-07-23T18:15:00',73.81423,73.82915,73.81084,73.82805,81.64,73.83677,73.85493,73.83078,73.85355,88.46,False
'2018-07-23T18:16:00',73.82825,73.82875,73.81725,73.81725,63.57,73.85375,73.85378,73.83977,73.83977,69.62,False
'2018-07-23T18:17:00',73.81704,73.81704,73.81015,73.81123,59.99,73.83977,73.84175,73.83277,73.83577,63.51,False
'2018-07-23T18:18:00',73.81322,73.81323,73.79577,73.79577,80.98,73.83578,73.83578,73.81778,73.81778,78.34,False
'2018-07-23T18:19:00',73.79578,73.79578,73.78623,73.7885,76.27,73.81477,73.81577,73.8108,73.81178,79.13,False
'2018-07-23T18:20:00',73.78851,73.78851,73.77542,73.78464,86.86,73.81177,73.81178,73.79578,73.80877,89.72,True
'2018-07-23T18:21:00',73.78494,73.79294,73.78363,73.78579,91.99,73.80877,73.81778,73.80777,73.80935,96.17,False
'2018-07-23T18:22:00',73.7858,73.79044,73.77784,73.77922,113.41,73.80935,73.8148,73.80078,73.80178,120.23,False
'2018-07-23T18:23:00',73.77923,73.78623,73.77754,73.77922,78.07,73.80177,73.80978,73.80077,73.80178,77.63,False
'2018-07-23T18:24:00',73.77754,73.78122,73.77522,73.77723,62.41,73.80178,73.80478,73.79477,73.79777,61.97,False
'2018-07-23T18:25:00',73.77722,73.78123,73.76714,73.77223,54.2,73.79778,73.8021,73.79177,73.79696,51.89,True
'2018-07-23T18:26:00',73.77223,73.78123,73.76622,73.78122,83.0,73.79676,73.80445,73.79165,73.80378,82.45,True
'2018-07-23T18:27:00',73.77822,73.79465,73.77254,73.79435,86.17,73.80315,73.81901,73.79777,73.81878,86.94,True
'2018-07-23T18:28:00',73.79394,73.80305,73.78975,73.79864,56.43,73.81878,73.82875,73.81534,73.82436,63.8,False
'2018-07-23T18:29:00',73.79925,73.80124,73.79021,73.79244,35.42,73.82495,73.82539,73.81425,73.81806,35.42,True
'2018-07-23T18:30:00',73.79265,73.80504,73.79265,73.79664,60.62,73.81835,73.82898,73.81835,73.82172,66.78,True
'2018-07-23T18:31:00',73.79624,73.80524,73.79624,73.80054,57.33,73.82172,73.83016,73.82172,73.82554,61.84,False
'2018-07-23T18:32:00',73.80054,73.80235,73.79684,73.79903,46.38,73.82553,73.82786,73.82195,73.82316,45.28,False
'2018-07-23T18:33:00',73.79903,73.80204,73.79494,73.79795,36.28,73.82346,73.82666,73.82066,73.82365,36.94,True
'2018-07-23T18:34:00',73.79804,73.80374,73.78515,73.80374,48.19,73.82376,73.82946,73.81066,73.82946,46.43,True
'2018-07-23T18:35:00',73.80524,73.80944,73.80274,73.80344,56.98,73.83001,73.8308,73.82783,73.82784,65.56,True
'2018-07-23T18:36:00',73.80344,73.81823,73.80305,73.81522,54.41,73.82783,73.84175,73.82783,73.83878,57.16,True
'2018-07-23T18:37:00',73.81523,73.82464,73.81523,73.82375,93.02,73.83877,73.84914,73.83795,73.84895,93.02,True
'2018-07-23T18:38:00',73.82375,73.82844,73.81599,73.82322,111.71,73.84677,73.85366,73.83377,73.83978,112.24,False
'2018-07-23T18:39:00',73.82322,73.82423,73.79054,73.79067,81.34,73.8388,73.84435,73.80978,73.80978,78.92,False
'2018-07-23T18:40:00',73.79067,73.79222,73.78547,73.78547,54.23,73.80977,73.81512,73.80877,73.80995,52.6,False
'2018-07-23T18:41:00',73.78547,73.78904,73.78054,73.78165,51.39,73.81035,73.81433,73.80535,73.80735,51.48,True
'2018-07-23T18:42:00',73.78204,73.79555,73.78074,73.78845,48.65,73.80776,73.82076,73.80565,73.81415,45.79,False
'2018-07-23T18:43:00',73.78761,73.78975,73.78393,73.78455,69.1,73.81206,73.81485,73.80636,73.81005,63.49,False
'2018-07-23T18:44:00',73.78435,73.78474,73.77905,73.78034,34.55,73.80985,73.81026,73.80366,73.80536,31.69,False
'2018-07-23T18:45:00',73.78004,73.78454,73.77954,73.78104,34.84,73.80476,73.80978,73.80455,73.80656,33.3,True
'2018-07-23T18:46:00',73.78104,73.78484,73.77814,73.78084,49.01,73.80578,73.80964,73.80336,73.80656,52.31,True
'2018-07-23T18:47:00',73.78074,73.79223,73.78074,73.78464,68.19,73.80646,73.81465,73.80646,73.80985,63.81,False
'2018-07-23T18:48:00',73.78465,73.78465,73.76445,73.76445,58.28,73.80956,73.80996,73.78756,73.79006,50.8,False
'2018-07-23T18:49:00',73.76446,73.76484,73.75296,73.75296,56.59,73.79006,73.79036,73.77686,73.77686,51.55,False
'2018-07-23T18:50:00',73.75296,73.75323,73.7463,73.74631,63.21,73.77645,73.77773,73.77077,73.77077,61.89,True
'2018-07-23T18:51:00',73.74631,73.76644,73.7463,73.76365,106.38,73.77165,73.79005,73.76777,73.78878,117.38,True
'2018-07-23T18:52:00',73.76325,73.77322,73.76104,73.76485,58.4,73.78878,73.79146,73.78577,73.78877,62.14,True
'2018-07-23T18:53:00',73.76454,73.77245,73.76376,73.76525,51.39,73.78878,73.79714,73.78777,73.79075,55.02,False
'2018-07-23T18:54:00',73.76524,73.77134,73.75924,73.75924,56.15,73.79086,73.79686,73.78378,73.78378,54.61,False
'2018-07-23T18:55:00',73.75934,73.76522,73.75924,73.76423,63.17,73.78478,73.78986,73.78277,73.78877,64.33,True
'2018-07-23T18:56:00',73.76424,73.77254,73.76424,73.76691,70.7,73.78877,73.79805,73.78877,73.79015,73.56,False
'2018-07-23T18:57:00',73.76691,73.76944,73.76341,73.76341,64.86,73.79055,73.79496,73.78705,73.78725,57.6,True
'2018-07-23T18:58:00',73.76214,73.78923,73.75814,73.78894,92.47,73.78725,73.81278,73.78366,73.81278,91.04,True
'2018-07-23T18:59:00',73.78922,73.79145,73.78672,73.78672,85.95,73.81278,73.81585,73.80677,73.80678,97.17,True
'2018-07-23T19:00:00',73.78613,73.79523,73.78494,73.79322,77.16,73.80678,73.81878,73.80677,73.81278,84.42,True
'2018-07-23T19:01:00',73.79322,73.80522,73.79322,73.79763,84.17,73.81179,73.82699,73.80977,73.82146,86.7,True
'2018-07-23T19:02:00',73.79763,73.8052,73.79434,73.79922,47.48,73.82125,73.82706,73.81877,73.81878,46.93,False
'2018-07-23T19:03:00',73.80022,73.80065,73.79524,73.79875,34.31,73.82178,73.82578,73.81866,73.82278,36.62,False
'2018-07-23T19:04:00',73.79974,73.80065,73.79424,73.79875,46.49,73.82506,73.82556,73.81877,73.82177,48.58,True
'2018-07-23T19:05:00',73.79874,73.80654,73.79431,73.79431,56.79,73.82177,73.82678,73.81077,73.81278,60.75,False
'2018-07-23T19:06:00',73.79431,73.79623,73.78914,73.79014,43.42,73.81277,73.81878,73.81277,73.81546,45.18,False
'2018-07-23T19:07:00',73.78904,73.79024,73.78349,73.78349,53.5,73.81316,73.81505,73.80745,73.80786,51.21,False
'2018-07-23T19:08:00',73.78349,73.78724,73.78165,73.78165,26.7,73.80765,73.81216,73.80695,73.80695,26.48,True
'2018-07-23T19:09:00',73.78165,73.79123,73.78165,73.79123,53.64,73.80678,73.81363,73.80577,73.80777,57.27,True
'2018-07-23T19:10:00',73.79022,73.79785,73.78755,73.79423,45.19,73.80778,73.82186,73.80778,73.81786,48.82,True
'2018-07-23T19:11:00',73.79423,73.79935,73.79146,73.79544,38.3,73.81826,73.82465,73.81577,73.82076,36.54,True
'2018-07-23T19:12:00',73.79504,73.80124,73.79504,73.79804,25.51,73.82036,73.82656,73.82036,73.82336,24.96,False
'2018-07-23T19:13:00',73.79658,73.79969,73.78949,73.78949,54.03,73.82185,73.82455,73.81156,73.81226,49.96,False
'2018-07-23T19:14:00',73.7895,73.7895,73.783,73.78806,27.75,73.81175,73.81175,73.80665,73.81126,24.01,True
'2018-07-23T19:15:00',73.78815,73.79144,73.78746,73.78746,42.03,73.81126,73.81676,73.81077,73.81246,38.95,True
'2018-07-23T19:16:00',73.78746,73.79284,73.78725,73.79224,33.96,73.81256,73.81785,73.81255,73.81756,33.63,True
'2018-07-23T19:17:00',73.79214,73.80225,73.77401,73.77723,61.14,73.81746,73.82678,73.78877,73.79177,62.74,False
'2018-07-23T19:18:00',73.77622,73.79033,73.77323,73.79033,41.1,73.79178,73.81486,73.78877,73.81205,37.36,True
'2018-07-23T19:19:00',73.78595,73.79365,73.7824,73.79137,70.65,73.81205,73.81975,73.80577,73.81735,69.11,True
'2018-07-23T19:20:00',73.79137,73.79494,73.77,73.77223,46.64,73.81696,73.82055,73.78578,73.79277,43.51,False
'2018-07-23T19:21:00',73.77223,73.77725,73.77023,73.77461,53.59,73.79177,73.8008,73.78678,73.79778,56.23,True
'2018-07-23T19:22:00',73.77522,73.77732,73.77222,73.77382,56.19,73.79778,73.80196,73.79477,73.79906,52.45,True
'2018-07-23T19:23:00',73.77522,73.78914,73.77222,73.78804,66.57,73.80065,73.81478,73.79775,73.81396,65.69,False
'2018-07-23T19:24:00',73.78795,73.78904,73.77112,73.77644,51.9,73.81385,73.81476,73.79556,73.80236,55.09,False
'2018-07-23T19:25:00',73.77635,73.77635,73.76696,73.76844,47.3,73.80235,73.80235,73.79215,73.79456,42.9,False
'2018-07-23T19:26:00',73.76985,73.77604,73.76377,73.76454,64.05,73.79595,73.80206,73.78956,73.79056,61.3,False
'2018-07-23T19:27:00',73.76464,73.76464,73.75322,73.75423,71.7,73.79056,73.79056,73.77277,73.77677,69.41,False
'2018-07-23T19:28:00',73.75422,73.75622,73.74622,73.74722,101.89,73.77678,73.77716,73.76677,73.7668,100.79,True
'2018-07-23T19:29:00',73.74722,73.75723,73.74322,73.75022,89.67,73.76678,73.77578,73.76279,73.76878,90.0,False
'2018-07-23T19:30:00',73.75022,73.75323,73.74423,73.75123,51.64,73.76978,73.77346,73.76577,73.77177,51.31,True
'2018-07-23T19:31:00',73.7522,73.76223,73.7522,73.76222,29.89,73.77177,73.77978,73.77177,73.77978,29.78,True
'2018-07-23T19:32:00',73.76123,73.76921,73.75654,73.76822,90.73,73.77977,73.78778,73.77977,73.78578,91.39,True
'2018-07-23T19:33:00',73.76823,73.77622,73.76715,73.76722,58.48,73.78577,73.79478,73.78577,73.78978,59.25,False
'2018-07-23T19:34:00',73.77121,73.77423,73.75838,73.75838,54.53,73.78977,73.79578,73.77777,73.77878,53.1,False
'2018-07-23T19:35:00',73.75839,73.75941,73.752,73.752,24.95,73.77877,73.78336,73.7728,73.77378,25.17,False
'2018-07-23T19:36:00',73.752,73.75923,73.752,73.75923,46.81,73.77578,73.78305,73.77377,73.77977,45.82,True
'2018-07-23T19:37:00',73.75922,73.77194,73.75825,73.77194,47.44,73.77979,73.7974,73.77877,73.7974,48.34,True
'2018-07-23T19:38:00',73.77205,73.77205,73.75615,73.75765,85.85,73.7974,73.79777,73.77977,73.78177,85.3,False
'2018-07-23T19:39:00',73.75634,73.76075,73.74885,73.75104,51.5,73.78166,73.78278,73.77178,73.77578,55.46,False
'2018-07-23T19:40:00',73.75075,73.75075,73.74369,73.74623,68.52,73.77478,73.77497,73.76678,73.76977,67.64,False
'2018-07-23T19:41:00',73.74523,73.74922,73.73725,73.73884,67.3,73.76977,73.77278,73.76335,73.76496,68.4,False
'2018-07-23T19:42:00',73.73884,73.74122,73.73445,73.73723,31.15,73.76378,73.76678,73.75977,73.76077,30.6,True
'2018-07-23T19:43:00',73.73921,73.74223,73.73822,73.73922,14.25,73.76077,73.76496,73.75977,73.75979,14.14,True
'2018-07-23T19:44:00',73.74022,73.74523,73.73833,73.74123,34.17,73.76078,73.76678,73.76077,73.76077,34.39,False
'2018-07-23T19:45:00',73.74222,73.74322,73.71822,73.72545,81.64,73.76078,73.76578,73.74078,73.74973,82.52,False
'2018-07-23T19:46:00',73.72475,73.72922,73.71814,73.72624,83.63,73.74973,73.75171,73.74078,73.75156,90.34,True
'2018-07-23T19:47:00',73.72575,73.73004,73.71825,73.71925,51.22,73.75079,73.75536,73.74435,73.74439,58.42,False
'2018-07-23T19:48:00',73.71844,73.72544,73.71114,73.72444,72.64,73.74439,73.74969,73.73495,73.74969,74.29,False
'2018-07-23T19:49:00',73.72474,73.72514,73.71884,73.71934,39.28,73.74969,73.74969,73.74456,73.74546,40.38,False
'2018-07-23T19:50:00',73.71974,73.72044,73.71023,73.71704,81.12,73.74586,73.74626,73.73476,73.7416,87.94,False
'2018-07-23T19:51:00',73.71704,73.72035,73.70422,73.71495,127.8,73.74236,73.74236,73.72136,73.74105,133.41,False
'2018-07-23T19:52:00',73.71464,73.71855,73.70445,73.7102,78.62,73.74076,73.74278,73.72886,73.72977,84.3,False
'2018-07-23T19:53:00',73.71022,73.71722,73.70422,73.71104,110.47,73.73278,73.74121,73.72377,73.73521,117.18,False
'2018-07-23T19:54:00',73.71074,73.71722,73.70422,73.70523,64.03,73.73521,73.73917,73.72778,73.72893,67.2,False
'2018-07-23T19:55:00',73.7082,73.71275,73.70522,73.71254,37.84,73.72893,73.7358,73.72887,73.7358,40.15,False
'2018-07-23T19:56:00',73.71235,73.71244,73.70139,73.70222,46.34,73.7358,73.7358,73.72486,73.72756,49.2,False
'2018-07-23T19:57:00',73.70222,73.70484,73.69555,73.70155,53.41,73.72746,73.72895,73.72105,73.72649,57.77,True
'2018-07-23T19:58:00',73.70204,73.71064,73.70204,73.71022,29.59,73.72649,73.73558,73.72649,73.73513,29.37,False
'2018-07-23T19:59:00',73.71075,73.71075,73.70205,73.70925,46.07,73.73513,73.73516,73.72677,73.73475,43.67,True
'2018-07-23T20:00:00',73.70985,73.71285,73.70294,73.70734,33.08,73.73535,73.73546,73.72846,73.73256,34.4,True
'2018-07-23T20:01:00',73.70714,73.71274,73.70704,73.71255,25.07,73.73246,73.73785,73.73236,73.73785,26.94,True
'2018-07-23T20:02:00',73.71265,73.71325,73.69978,73.69979,50.26,73.73792,73.73792,73.72256,73.72356,48.06,False
'2018-07-23T20:03:00',73.69979,73.70184,73.67785,73.68744,93.21,73.72345,73.72806,73.70025,73.71276,91.91,False
'2018-07-23T20:04:00',73.68754,73.68754,73.66722,73.67104,141.26,73.71286,73.71286,73.69165,73.69633,138.59,False
'2018-07-23T20:05:00',73.67135,73.68422,73.66392,73.68064,107.85,73.69633,73.70783,73.68815,73.70656,109.11,True
'2018-07-23T20:06:00',73.68165,73.68985,73.67955,73.68764,73.15,73.70526,73.71465,73.70525,73.71336,80.35,True
'2018-07-23T20:07:00',73.68922,73.69135,73.68614,73.69022,51.01,73.71336,73.71616,73.71206,73.71595,50.24,True
'2018-07-23T20:08:00',73.69022,73.70323,73.68584,73.70223,83.66,73.71556,73.72278,73.71176,73.72277,84.54,True
'2018-07-23T20:09:00',73.70321,73.70723,73.69735,73.70122,62.12,73.72277,73.72578,73.71977,73.71978,63.0,True
'2018-07-23T20:10:00',73.70022,73.71223,73.68691,73.68804,90.67,73.71978,73.73041,73.71177,73.71336,89.79,False
'2018-07-23T20:11:00',73.68691,73.69215,73.6805,73.68051,44.73,73.71115,73.7166,73.70476,73.70576,47.37,False
'2018-07-23T20:12:00',73.6805,73.68444,73.67444,73.67445,37.71,73.70576,73.70895,73.69805,73.69865,38.15,False
'2018-07-23T20:13:00',73.67445,73.67785,73.67224,73.67224,34.91,73.69825,73.70286,73.69756,73.69756,34.36,True
'2018-07-23T20:14:00',73.67445,73.68165,73.67154,73.67924,43.87,73.69965,73.70698,73.69656,73.70429,46.95,True
'2018-07-23T20:15:00',73.67934,73.69723,73.67815,73.69222,61.99,73.70429,73.71678,73.70345,73.71178,62.1,False
'2018-07-23T20:16:00',73.69123,73.69222,73.68237,73.69025,46.38,73.71177,73.71677,73.70578,73.71545,48.14,True
'2018-07-23T20:17:00',73.68965,73.70222,73.68965,73.70023,68.35,73.71495,73.72656,73.71478,73.72177,69.67,True
'2018-07-23T20:18:00',73.70022,73.70522,73.69422,73.6969,70.18,73.72178,73.73006,73.71936,73.72165,68.53,False
'2018-07-23T20:19:00',73.69689,73.70445,73.69517,73.69554,34.8,73.72165,73.72815,73.72025,73.72076,36.56,False
'2018-07-23T20:20:00',73.69575,73.70085,73.69514,73.69755,26.46,73.72105,73.72556,73.72046,73.72285,26.79,True
'2018-07-23T20:21:00',73.69724,73.70175,73.69632,73.69633,34.73,73.72246,73.72681,73.72035,73.72035,33.3,False
'2018-07-23T20:22:00',73.69633,73.69804,73.69554,73.69746,25.7,73.72026,73.72336,73.71846,73.71976,22.51,False
'2018-07-23T20:23:00',73.69746,73.69775,73.69015,73.69075,36.78,73.71996,73.72306,73.71545,73.71605,35.24,False
'2018-07-23T20:24:00',73.69114,73.69204,73.68464,73.68734,40.12,73.7162,73.71675,73.70996,73.71266,42.1,False
'2018-07-23T20:25:00',73.68765,73.69074,73.68344,73.68774,22.95,73.71295,73.71596,73.70956,73.71386,23.17,True
'2018-07-23T20:26:00',73.68734,73.69224,73.67864,73.67904,53.26,73.71356,73.71836,73.70278,73.70278,51.06,False
'2018-07-23T20:27:00',73.67904,73.67904,73.67274,73.67394,31.11,73.70378,73.70378,73.69865,73.69978,30.45,True
'2018-07-23T20:28:00',73.67394,73.68114,73.67252,73.67495,59.22,73.6968,73.70551,73.69677,73.69978,61.53,False
'2018-07-23T20:29:00',73.67454,73.67605,73.67044,73.67314,58.63,73.69978,73.70077,73.69378,73.69772,65.34,True
'2018-07-23T20:30:00',73.67324,73.68184,73.67324,73.67644,77.04,73.69772,73.7053,73.69772,73.70176,83.79,False
'2018-07-23T20:31:00',73.67674,73.68145,73.67495,73.67502,51.15,73.70178,73.70587,73.69779,73.70077,53.88,True
'2018-07-23T20:32:00',73.67494,73.68174,73.67475,73.67784,44.37,73.70078,73.70786,73.70077,73.70396,41.53,False
'2018-07-23T20:33:00',73.67814,73.68055,73.67745,73.68004,26.39,73.70426,73.70585,73.70145,73.70536,25.07,True
'2018-07-23T20:34:00',73.67996,73.68285,73.67904,73.68234,17.08,73.70506,73.70804,73.70436,73.70766,16.86,True
'2018-07-23T20:35:00',73.68274,73.69214,73.68274,73.69114,36.27,73.70766,73.71746,73.70766,73.71646,32.75,True
'2018-07-23T20:36:00',73.69114,73.69605,73.69114,73.69605,13.66,73.71636,73.72087,73.71636,73.72086,13.77,True
'2018-07-23T20:37:00',73.69615,73.70155,73.69574,73.70044,42.45,73.72086,73.72755,73.72086,73.72636,41.13,False
'2018-07-23T20:38:00',73.69995,73.70084,73.69535,73.69609,23.17,73.72578,73.72676,73.71878,73.71878,24.82,False
'2018-07-23T20:39:00',73.69541,73.69541,73.68115,73.68115,26.21,73.71877,73.71946,73.70645,73.70645,24.89,False
'2018-07-23T20:40:00',73.68295,73.68975,73.68295,73.68864,33.21,73.70815,73.71505,73.70815,73.71396,33.32,True
'2018-07-23T20:41:00',73.68904,73.70324,73.68676,73.70245,36.59,73.71436,73.72856,73.71185,73.72775,40.11,True
'2018-07-23T20:42:00',73.70264,73.70404,73.69685,73.69785,32.15,73.72778,73.72863,73.72177,73.72315,32.92,False
'2018-07-23T20:43:00',73.69774,73.69774,73.68937,73.68937,31.95,73.72306,73.72306,73.71236,73.71296,30.41,False
'2018-07-23T20:44:00',73.68937,73.68937,73.67774,73.68485,42.81,73.71336,73.71346,73.70286,73.71015,43.47,False
'2018-07-23T20:45:00',73.68425,73.68465,73.67564,73.67645,28.51,73.70955,73.70995,73.70086,73.70255,27.52,False
'2018-07-23T20:46:00',73.67704,73.67785,73.67305,73.67305,36.65,73.70316,73.70375,73.69865,73.69895,34.67,True
'2018-07-23T20:47:00',73.67264,73.68834,73.67104,73.68834,19.75,73.69856,73.71004,73.69696,73.71004,20.85,True
'2018-07-23T20:48:00',73.68804,73.69115,73.68444,73.68655,30.96,73.71004,73.71505,73.70976,73.71185,31.95,True
'2018-07-23T20:49:00',73.68685,73.69464,73.68114,73.69274,36.74,73.71205,73.71922,73.70605,73.71806,35.68,False
'2018-07-23T20:50:00',73.69264,73.69405,73.69214,73.6922,23.7,73.71796,73.71827,73.71675,73.71675,25.22,True
'2018-07-23T20:51:00',73.6922,73.70054,73.69125,73.69837,35.37,73.71715,73.72576,73.71696,73.72326,33.94,False
'2018-07-23T20:52:00',73.69837,73.69837,73.69534,73.69774,29.7,73.72306,73.72306,73.72025,73.72177,30.16,True
'2018-07-23T20:53:00',73.69764,73.70225,73.69622,73.69624,30.23,73.72177,73.72578,73.72077,73.72246,31.44,False
'2018-07-23T20:54:00',73.69594,73.69594,73.68454,73.68525,37.13,73.72075,73.72075,73.70936,73.71135,33.5,False
'2018-07-23T20:55:00',73.68555,73.68555,73.6797,73.6819,45.27,73.71165,73.71165,73.70465,73.70506,40.65,False
'2018-07-23T20:56:00',73.6819,73.68191,73.67205,73.67575,39.87,73.70476,73.70526,73.69677,73.69978,41.3,True
'2018-07-23T20:57:00',73.67544,73.68824,73.67544,73.68434,54.48,73.69977,73.71278,73.69977,73.71026,56.57,False
'2018-07-23T20:58:00',73.68445,73.68774,73.68445,73.68751,21.18,73.71035,73.71366,73.71035,73.71256,19.42,False
'2018-07-23T20:59:00',73.68751,73.68751,73.67636,73.67636,74.63,73.71186,73.71315,73.69995,73.70216,65.61,False
'2018-07-23T21:00:00',73.67764,73.68056,73.6755,73.68056,53.32,73.70356,73.70596,73.69956,73.70445,46.83,True
'2018-07-23T21:01:00',73.6809,73.68224,73.67758,73.67758,27.6,73.70605,73.70816,73.70016,73.70156,25.18,False
'2018-07-23T21:02:00',73.67758,73.67882,73.67498,73.67498,15.0,73.70185,73.70286,73.69836,73.69836,12.8,True
'2018-07-23T21:03:00',73.67498,73.69123,73.67498,73.67822,40.81,73.70055,73.71325,73.69677,73.69678,39.27,False
'2018-07-23T21:04:00',73.68122,73.68222,73.66875,73.67865,51.01,73.69878,73.70455,73.69077,73.70455,53.21,False
'2018-07-23T21:05:00',73.67964,73.67964,73.67564,73.67821,23.01,73.7048,73.70536,73.70156,73.70278,21.16,True
'2018-07-23T21:06:00',73.67871,73.68048,73.67871,73.68048,20.45,73.70278,73.70576,73.70177,73.70177,18.69,True
'2018-07-23T21:07:00',73.68037,73.68222,73.66001,73.66001,22.88,73.70478,73.70685,73.68456,73.68536,23.43,False
'2018-07-23T21:08:00',73.65996,73.66534,73.65963,73.66522,21.31,73.68536,73.69078,73.68455,73.69066,20.21,True
'2018-07-23T21:09:00',73.66522,73.66888,73.66494,73.66593,25.81,73.69076,73.69377,73.68777,73.69078,25.15,False
'2018-07-23T21:10:00',73.6672,73.6672,73.66637,73.66638,10.92,73.69077,73.69305,73.69077,73.69077,11.03,True
'2018-07-23T21:11:00',73.66638,73.68325,73.66524,73.68217,61.44,73.68979,73.70877,73.68978,73.70578,61.88,False
'2018-07-23T21:12:00',73.68217,73.68217,73.67645,73.67645,32.54,73.70478,73.70578,73.69977,73.69978,32.54,False
'2018-07-23T21:13:00',73.67645,73.67645,73.67369,73.67427,35.96,73.69977,73.69978,73.69677,73.69777,37.28,True
'2018-07-23T21:14:00',73.67427,73.68004,73.67427,73.67794,35.43,73.6968,73.70536,73.69677,73.70278,35.43,True
'2018-07-23T21:15:00',73.67854,73.68368,73.67794,73.68367,28.55,73.70377,73.70878,73.69978,73.70578,28.35,True
'2018-07-23T21:16:00',73.68178,73.68435,73.67893,73.68309,19.57,73.70577,73.70877,73.70377,73.70578,18.64,True
'2018-07-23T21:17:00',73.6831,73.68464,73.68309,73.68456,26.52,73.70765,73.70978,73.70677,73.70978,27.73,True
'2018-07-23T21:18:00',73.68455,73.69155,73.68455,73.69154,26.76,73.70978,73.71578,73.70977,73.71578,26.21,True
'2018-07-23T21:19:00',73.69235,73.69722,73.69035,73.69322,45.85,73.71777,73.72216,73.71277,73.71678,50.03,True
'2018-07-23T21:20:00',73.69334,73.70023,73.68787,73.70007,34.7,73.71878,73.72278,73.70977,73.72278,34.92,True
'2018-07-23T21:21:00',73.70008,73.70222,73.68811,73.68812,44.14,73.72277,73.72578,73.70977,73.71277,43.92,False
'2018-07-23T21:22:00',73.68811,73.69534,73.68811,73.6923,34.39,73.71278,73.71825,73.71277,73.71277,30.98,False
'2018-07-23T21:23:00',73.69223,73.69322,73.69094,73.69294,17.25,73.71277,73.71716,73.71177,73.71577,16.37,True
'2018-07-23T21:24:00',73.69231,73.69387,73.68921,73.69387,24.0,73.71577,73.71756,73.71178,73.71577,22.46,True
'2018-07-23T21:25:00',73.69387,73.69739,73.69363,73.69739,41.32,73.71578,73.72178,73.71578,73.72015,40.55,True
'2018-07-23T21:26:00',73.69739,73.69965,73.68992,73.68992,39.91,73.71977,73.72478,73.71505,73.71505,40.79,False
'2018-07-23T21:27:00',73.68992,73.69095,73.68511,73.68512,40.77,73.71496,73.71706,73.70977,73.70977,39.67,False
'2018-07-23T21:28:00',73.68512,73.68865,73.68265,73.68734,25.51,73.70946,73.71325,73.70875,73.71278,27.8,True
'2018-07-23T21:29:00',73.68734,73.69145,73.68574,73.68844,21.67,73.71226,73.71709,73.71196,73.71377,22.77,False
'2018-07-23T21:30:00',73.68843,73.68994,73.68644,73.68725,29.77,73.71278,73.71466,73.71246,73.71265,31.75,False
'2018-07-23T21:31:00',73.68715,73.68774,73.68595,73.68595,10.35,73.71265,73.71306,73.71115,73.71115,10.46,False
'2018-07-23T21:32:00',73.68589,73.68734,73.68555,73.68555,20.96,73.71095,73.71266,73.70975,73.71106,19.2,True
'2018-07-23T21:33:00',73.68555,73.68924,73.68404,73.68885,35.35,73.71095,73.71516,73.70785,73.71475,35.88,True
'2018-07-23T21:34:00',73.68874,73.68984,73.66844,73.67125,34.84,73.71476,73.71576,73.69154,73.69577,35.5,False
'2018-07-23T21:35:00',73.67095,73.67235,73.66528,73.66954,75.41,73.69577,73.69735,73.68778,73.69482,73.43,True
'2018-07-23T21:36:00',73.66954,73.67475,73.66895,73.67311,26.17,73.69481,73.70005,73.69481,73.69816,26.61,True
'2018-07-23T21:37:00',73.67311,73.67874,73.67214,73.67214,44.9,73.69806,73.70346,73.69777,73.69806,45.34,False
'2018-07-23T21:38:00',73.67264,73.67614,73.67175,73.67175,39.12,73.69834,73.70089,73.69577,73.69765,39.89,False
'2018-07-23T21:39:00',73.67225,73.67414,73.65411,73.65411,36.14,73.69815,73.70006,73.67677,73.67826,33.94,False
'2018-07-23T21:40:00',73.65422,73.66834,73.65422,73.66833,30.82,73.67878,73.69386,73.67878,73.69386,28.18,True
'2018-07-23T21:41:00',73.66833,73.67165,73.66475,73.67092,42.4,73.69345,73.69765,73.69065,73.69535,37.23,True
'2018-07-23T21:42:00',73.67092,73.67443,73.67092,73.67315,28.79,73.69676,73.69978,73.69676,73.69905,26.04,True
'2018-07-23T21:43:00',73.67295,73.67924,73.67295,73.67898,27.69,73.69885,73.70516,73.69676,73.70496,27.25,True
'2018-07-23T21:44:00',73.68225,73.68544,73.68225,73.68525,20.72,73.70815,73.71136,73.70815,73.71115,19.95,True
'2018-07-23T21:45:00',73.68504,73.68884,73.68484,73.68587,20.43,73.71096,73.71478,73.71076,73.71156,18.89,True
'2018-07-23T21:46:00',73.68581,73.69504,73.68581,73.69503,24.51,73.71156,73.71875,73.71156,73.71778,24.62,True
'2018-07-23T21:47:00',73.69503,73.69503,73.69258,73.69494,17.98,73.71775,73.71915,73.71477,73.71778,18.31,False
'2018-07-23T21:48:00',73.69494,73.69494,73.68815,73.68815,21.75,73.71578,73.71578,73.70878,73.70878,21.42,False
'2018-07-23T21:49:00',73.68815,73.68815,73.68452,73.68523,35.67,73.70978,73.71346,73.70586,73.70855,31.05,False
'2018-07-23T21:50:00',73.68523,73.68802,73.68523,73.68667,31.5,73.70816,73.71166,73.70716,73.71055,26.88,True
'2018-07-23T21:51:00',73.68667,73.69049,73.68602,73.68963,28.81,73.71065,73.71455,73.71065,73.71366,24.96,True
'2018-07-23T21:52:00',73.68963,73.69144,73.68893,73.69055,46.15,73.71335,73.71676,73.71085,73.71378,41.97,True
'2018-07-23T21:53:00',73.69055,73.6995,73.69055,73.69634,38.03,73.71365,73.72075,73.71365,73.71515,33.19,False
'2018-07-23T21:54:00',73.69634,73.69635,73.68978,73.68979,25.5,73.71535,73.71775,73.71315,73.71376,21.76,True
'2018-07-23T21:55:00',73.68979,73.69544,73.68851,73.69544,39.74,73.71195,73.72069,73.71005,73.72068,39.3,True
'2018-07-23T21:56:00',73.69445,73.70554,73.69314,73.70395,44.4,73.71977,73.73147,73.71926,73.72977,47.79,True
'2018-07-23T21:57:00',73.70335,73.70745,73.70094,73.70604,46.8,73.72925,73.73335,73.72676,73.73196,46.69,True
'2018-07-23T21:58:00',73.70634,73.71489,73.70232,73.71049,46.64,73.73236,73.74055,73.72536,73.73395,42.19,False
'2018-07-23T21:59:00',73.71049,73.71094,73.7046,73.71094,65.72,73.73365,73.73678,73.72777,73.73575,60.99,True
'2018-07-23T22:00:00',73.71094,73.71675,73.71094,73.71526,51.6,73.73376,73.74216,73.73376,73.73996,45.55,True
'2018-07-23T22:01:00',73.71526,73.74024,73.71526,73.73685,37.91,73.73935,73.76392,73.73915,73.76215,39.34,True
'2018-07-23T22:02:00',73.73685,73.74355,73.73284,73.73384,46.08,73.76205,73.76431,73.75677,73.75678,52.57,False
'2018-07-23T22:03:00',73.73414,73.73675,73.73064,73.73158,26.46,73.75678,73.75916,73.75456,73.75646,28.55,True
'2018-07-23T22:04:00',73.73175,73.73625,73.73174,73.73515,12.8,73.75665,73.76097,73.75665,73.75978,13.68,True
'2018-07-23T22:05:00',73.73505,73.74355,73.73484,73.73644,28.8,73.75978,73.76512,73.75966,73.76046,33.2,False
'2018-07-23T22:06:00',73.73775,73.74084,73.73684,73.73995,23.68,73.76052,73.76338,73.76051,73.7608,26.76,False
'2018-07-23T22:07:00',73.74024,73.74124,73.72095,73.72215,29.77,73.7608,73.76168,73.74477,73.74478,33.29,False
'2018-07-23T22:08:00',73.72225,73.72945,73.71884,73.72525,38.84,73.74478,73.75365,73.74177,73.74945,41.92,True
'2018-07-23T22:09:00',73.72525,73.74245,73.72063,73.73884,37.34,73.74935,73.76453,73.74376,73.7626,38.89,False
'2018-07-23T22:10:00',73.73854,73.73854,73.73674,73.73735,12.8,73.7626,73.7626,73.76076,73.76119,13.35,True
'2018-07-23T22:11:00',73.73725,73.73955,73.73454,73.73575,22.02,73.76119,73.76436,73.75875,73.76035,21.47,False
'2018-07-23T22:12:00',73.73565,73.73624,73.73394,73.73624,7.04,73.76025,73.76026,73.75856,73.76026,7.04,True
'2018-07-23T22:13:00',73.73564,73.73744,73.73364,73.73544,28.49,73.75966,73.76115,73.75655,73.75946,30.25,True
'2018-07-23T22:14:00',73.73565,73.74704,73.72227,73.72227,29.48,73.75965,73.76916,73.74625,73.74755,30.69,False
'2018-07-23T22:15:00',73.72227,73.72625,73.72065,73.72624,27.84,73.74725,73.75106,73.7448,73.74986,24.87,False
'2018-07-23T22:16:00',73.72624,73.72625,73.72191,73.72204,18.29,73.74976,73.75056,73.74706,73.74796,16.64,True
'2018-07-23T22:17:00',73.72215,73.7289,73.72215,73.72889,17.45,73.74805,73.75406,73.74745,73.75406,15.36,True
'2018-07-23T22:18:00',73.72889,73.73085,73.72735,73.72744,17.43,73.75426,73.75584,73.75325,73.75336,16.22,False
'2018-07-23T22:19:00',73.72784,73.72784,73.72435,73.72435,10.24,73.75376,73.75376,73.75025,73.75025,10.68,False
'2018-07-23T22:20:00',73.72605,73.72645,73.72534,73.72615,8.96,73.75195,73.75235,73.75126,73.75205,8.96,False
'2018-07-23T22:21:00',73.72594,73.72634,73.72154,73.72171,21.05,73.75186,73.75226,73.74545,73.74546,19.95,False
'2018-07-23T22:22:00',73.7217,73.72171,73.71822,73.72015,14.34,73.74546,73.74656,73.74306,73.74605,12.8,False
'2018-07-23T22:23:00',73.72024,73.72024,73.7166,73.71822,28.66,73.74626,73.74626,73.74226,73.74345,26.46,False
'2018-07-23T22:24:00',73.71789,73.71865,73.71564,73.71564,14.32,73.74345,73.74465,73.74156,73.74156,13.44,False
'2018-07-23T22:25:00',73.71495,73.71495,73.71254,73.71274,9.09,73.7398,73.74066,73.73825,73.73866,8.43,False
'2018-07-23T22:26:00',73.71264,73.71274,73.70935,73.70935,6.09,73.73856,73.73866,73.73525,73.73525,5.98,True
'2018-07-23T22:27:00',73.70944,73.71365,73.70934,73.71364,11.52,73.73536,73.73956,73.73526,73.73956,11.52,True
'2018-07-23T22:28:00',73.71384,73.72035,73.71384,73.72023,21.93,73.73976,73.74578,73.73976,73.74545,21.36,True
'2018-07-23T22:29:00',73.72023,73.72323,73.71922,73.71922,7.5,73.74577,73.74578,73.74278,73.74278,7.5,False
'2018-07-23T22:30:00',73.71923,73.71923,73.71422,73.71623,43.59,73.74277,73.74277,73.73956,73.74066,40.29,False
'2018-07-23T22:31:00',73.71622,73.71623,73.71022,73.71022,37.5,73.74066,73.74178,73.73278,73.73378,34.64,False
'2018-07-23T22:32:00',73.71023,73.71323,73.70722,73.71022,47.25,73.73377,73.73576,73.72977,73.72978,46.59,True
'2018-07-23T22:33:00',73.71023,73.71423,73.71022,73.71022,33.0,73.72977,73.73378,73.72977,73.73178,33.0,False
'2018-07-23T22:34:00',73.71022,73.71023,73.70722,73.70723,15.42,73.73079,73.73079,73.72778,73.72977,15.75,True
'2018-07-23T22:35:00',73.70744,73.72874,73.70455,73.72814,22.64,73.72978,73.75378,73.7248,73.75336,23.19,True
'2018-07-23T22:36:00',73.72795,73.73325,73.72504,73.73105,20.48,73.75325,73.75856,73.75036,73.75635,20.59,True
'2018-07-23T22:37:00',73.73144,73.73624,73.72875,73.72895,31.36,73.75676,73.76156,73.75676,73.75835,31.36,False
'2018-07-23T22:38:00',73.72904,73.73305,73.72764,73.73144,17.28,73.75846,73.75856,73.75746,73.75846,17.28,True
'2018-07-23T22:39:00',73.73184,73.73505,73.72424,73.72454,28.16,73.75886,73.76096,73.75346,73.75466,28.16,False
'2018-07-23T22:40:00',73.72475,73.73414,73.72274,73.73184,26.24,73.75485,73.76006,73.75226,73.75786,26.24,True
'2018-07-23T22:41:00',73.73244,73.74374,73.73225,73.73445,15.47,73.75836,73.76966,73.75815,73.76035,15.47,False
'2018-07-23T22:42:00',73.73425,73.73474,73.72375,73.72375,14.72,73.76035,73.76086,73.74985,73.74985,14.72,False
'2018-07-23T22:43:00',73.72394,73.72714,73.72394,73.72465,11.52,73.74986,73.75306,73.74986,73.75055,11.52,True
'2018-07-23T22:44:00',73.72474,73.72974,73.72274,73.72274,18.56,73.75066,73.75566,73.74866,73.74866,18.56,False
'2018-07-23T22:45:00',73.72554,73.72794,73.71924,73.72084,22.4,73.75146,73.75386,73.74516,73.74676,22.4,False
'2018-07-23T22:46:00',73.72075,73.72075,73.71914,73.71935,7.68,73.74665,73.74665,73.74516,73.74525,7.68,True
'2018-07-23T22:47:00',73.71815,73.72504,73.71814,73.72065,24.32,73.74405,73.75036,73.74405,73.74595,24.32,True
'2018-07-23T22:48:00',73.72295,73.72565,73.71234,73.71234,22.62,73.74815,73.75095,73.73378,73.73378,24.82,False
'2018-07-23T22:49:00',73.71254,73.71884,73.71184,73.71784,35.57,73.73378,73.74416,73.73279,73.74306,38.43,False
'2018-07-23T22:50:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T22:51:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T22:52:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T22:53:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T22:54:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T22:55:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T22:56:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T22:57:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T22:58:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T22:59:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:01:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:02:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:03:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:04:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:05:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:06:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:07:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:08:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:09:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:10:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:11:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:12:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:13:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:14:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:15:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:16:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:17:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:18:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:19:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:20:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:21:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:22:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:23:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:24:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:25:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:26:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:27:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:28:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:29:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:30:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:31:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:32:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:33:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:34:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:35:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:36:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:37:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:38:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:39:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:40:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:41:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:42:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:43:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:44:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:45:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:46:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:47:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:48:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:49:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:50:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:51:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:52:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:53:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:54:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:55:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:56:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:57:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:58:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-23T23:59:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:01:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:02:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:03:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:04:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:05:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:06:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:07:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:08:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:09:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:10:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:11:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:12:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:13:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:14:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:15:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:16:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:17:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:18:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:19:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:20:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:21:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:22:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:23:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:24:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:25:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:26:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:27:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:28:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:29:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:30:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:31:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:32:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:33:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:34:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:35:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:36:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:37:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:38:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:39:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:40:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:41:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:42:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:43:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:44:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:45:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:46:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:47:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:48:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:49:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:50:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:51:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:52:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:53:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:54:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:55:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:56:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:57:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:58:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:59:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:01:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:02:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:03:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:04:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:05:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:06:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:07:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:08:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:09:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:10:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:11:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:12:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:13:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:14:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:15:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:16:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:17:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:18:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:19:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:20:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:21:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:22:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:23:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:24:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:25:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:26:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:27:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:28:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:29:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:30:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:31:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:32:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:33:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:34:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:35:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:36:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:37:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:38:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:39:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:40:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:41:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:42:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:43:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:44:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:45:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:46:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:47:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:48:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:49:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:50:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:51:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:52:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:53:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:54:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:55:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:56:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:57:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:58:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:59:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:01:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:02:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:03:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:04:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:05:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:06:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:07:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:08:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:09:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:10:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:11:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:12:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:13:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:14:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:15:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:16:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:17:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:18:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:19:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:20:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:21:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:22:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:23:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:24:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:25:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:26:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:27:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:28:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:29:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:30:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:31:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:32:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:33:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:34:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:35:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:36:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:37:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:38:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:39:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:40:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:41:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:42:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:43:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:44:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:45:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:46:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:47:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:48:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:49:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:50:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:51:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:52:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:53:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:54:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:55:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:56:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:57:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:58:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:59:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:01:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:02:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:03:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:04:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:05:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:06:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:07:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:08:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:09:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:10:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:11:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:12:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:13:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:14:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:15:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:16:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:17:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:18:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:19:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:20:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:21:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:22:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:23:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:24:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:25:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:26:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:27:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:28:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:29:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:30:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:31:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:32:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:33:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:34:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:35:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:36:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:37:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:38:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:39:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:40:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:41:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:42:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:43:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:44:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:45:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:46:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:47:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:48:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:49:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:50:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:51:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:52:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:53:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:54:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:55:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:56:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:57:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:58:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:59:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:01:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:02:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:03:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:04:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:05:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:06:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:07:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:08:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:09:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:10:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:11:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:12:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:13:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:14:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:15:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:16:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:17:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:18:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:19:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:20:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:21:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:22:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:23:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:24:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:25:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:26:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:27:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:28:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:29:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:30:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:31:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:32:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:33:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:34:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:35:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:36:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:37:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:38:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:39:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:40:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:41:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:42:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:43:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:44:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:45:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:46:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:47:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:48:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:49:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:50:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:51:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:52:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:53:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:54:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:55:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:56:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:57:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:58:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:59:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:01:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:02:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:03:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:04:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:05:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:06:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:07:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:08:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:09:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:10:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:11:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:12:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:13:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:14:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:15:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:16:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:17:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:18:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:19:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:20:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:21:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:22:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:23:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:24:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:25:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:26:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:27:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:28:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:29:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:30:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:31:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:32:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:33:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:34:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:35:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:36:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:37:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:38:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:39:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:40:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:41:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:42:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:43:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:44:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:45:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:46:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:47:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:48:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:49:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:50:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:51:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:52:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:53:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:54:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:55:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:56:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:57:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:58:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:59:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:01:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:02:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:03:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:04:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:05:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:06:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:07:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:08:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:09:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:10:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:11:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:12:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:13:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:14:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:15:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:16:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:17:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:18:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:19:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:20:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:21:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:22:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:23:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:24:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:25:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:26:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:27:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:28:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:29:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:30:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:31:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:32:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:33:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:34:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:35:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:36:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:37:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:38:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:39:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:40:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:41:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:42:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:43:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:44:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:45:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:46:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:47:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:48:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:49:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:50:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:51:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:52:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:53:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:54:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:55:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:56:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:57:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:58:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:59:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:01:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:02:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:03:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:04:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:05:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:06:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:07:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:08:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:09:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:10:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:11:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:12:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:13:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:14:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:15:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:16:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:17:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:18:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:19:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:20:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:21:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:22:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:23:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:24:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:25:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:26:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:27:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:28:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:29:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:30:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:31:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:32:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:33:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:34:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:35:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:36:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:37:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:38:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:39:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:40:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:41:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:42:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:43:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:44:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:45:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:46:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:47:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:48:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:49:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:50:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:51:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:52:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:53:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:54:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:55:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:56:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:57:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:58:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:59:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:01:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:02:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:03:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:04:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:05:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:06:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:07:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:08:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:09:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:10:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:11:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:12:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:13:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:14:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:15:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:16:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:17:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:18:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:19:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:20:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:21:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:22:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:23:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:24:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:25:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:26:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:27:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:28:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:29:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:30:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:31:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:32:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:33:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:34:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:35:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:36:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:37:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:38:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:39:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:40:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:41:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:42:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:43:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:44:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:45:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:46:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:47:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:48:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:49:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:50:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:51:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:52:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:53:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:54:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:55:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:56:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:57:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:58:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:59:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T09:00:00',73.55805,73.60074,73.55805,73.57554,275.42,73.59995,73.62028,73.58648,73.59776,180.54,False
'2018-07-24T09:01:00',73.57646,73.59314,73.55467,73.55786,105.36,73.5916,73.60725,73.56945,73.57036,81.79,False
'2018-07-24T09:02:00',73.55512,73.55512,73.51205,73.51993,86.16,73.57036,73.57036,73.52598,73.53508,86.54,False
'2018-07-24T09:03:00',73.52249,73.55305,73.51214,73.54024,164.54,73.53646,73.56765,73.52073,73.55387,102.98,True
'2018-07-24T09:04:00',73.53822,73.55599,73.52773,73.55595,153.0,73.55337,73.57242,73.54258,73.57174,99.79,True
'2018-07-24T09:05:00',73.55595,73.55633,73.501,73.501,132.37,73.57158,73.57275,73.51617,73.51617,88.66,False
'2018-07-24T09:06:00',73.4983,73.51362,73.45785,73.46164,218.61,73.51347,73.52817,73.47058,73.47377,124.34,True
'2018-07-24T09:07:00',73.46164,73.52409,73.45584,73.52367,173.2,73.47388,73.54082,73.46795,73.54082,107.08,True
'2018-07-24T09:08:00',73.52424,73.53834,73.51728,73.53007,62.95,73.54026,73.55276,73.53246,73.54523,51.93,True
'2018-07-24T09:09:00',73.53213,73.54586,73.53213,73.54095,147.37,73.54731,73.56067,73.54718,73.55534,86.55,False
'2018-07-24T09:10:00',73.54279,73.54279,73.51946,73.51946,69.35,73.55797,73.55797,73.52816,73.53085,57.2,False
'2018-07-24T09:11:00',73.51946,73.5268,73.49725,73.49725,113.22,73.53075,73.54178,73.50716,73.50826,65.34,False
'2018-07-24T09:12:00',73.49914,73.50967,73.47106,73.47542,159.0,73.50826,73.52118,73.48127,73.48408,78.44,False
'2018-07-24T09:13:00',73.47542,73.51053,73.47354,73.50612,113.15,73.48448,73.51838,73.48257,73.51547,62.23,True
'2018-07-24T09:14:00',73.50612,73.5096,73.47869,73.48483,116.97,73.51698,73.52058,73.49067,73.49738,63.39,True
'2018-07-24T09:15:00',73.48634,73.51175,73.48464,73.51062,160.09,73.49737,73.52197,73.4901,73.52058,85.23,True
'2018-07-24T09:16:00',73.51062,73.52635,73.49937,73.50911,119.82,73.52197,73.53877,73.51307,73.52431,84.86,True
'2018-07-24T09:17:00',73.50925,73.53681,73.50925,73.52893,92.57,73.52431,73.55077,73.52431,73.54411,89.92,False
'2018-07-24T09:18:00',73.53096,73.53264,73.49724,73.49724,154.26,73.54518,73.54518,73.50778,73.50778,85.52,False
'2018-07-24T09:19:00',73.49724,73.50514,73.49025,73.49335,105.51,73.50847,73.52016,73.50137,73.50448,87.65,False
'2018-07-24T09:20:00',73.49335,73.49374,73.47022,73.48354,105.61,73.50648,73.50766,73.48277,73.49674,113.6,True
'2018-07-24T09:21:00',73.48354,73.51095,73.47935,73.49299,162.72,73.49413,73.52162,73.48927,73.50447,112.56,False
'2018-07-24T09:22:00',73.49299,73.50224,73.46694,73.48075,97.54,73.50438,73.51601,73.48067,73.49287,85.0,False
'2018-07-24T09:23:00',73.48075,73.49449,73.47255,73.48614,63.08,73.49358,73.5097,73.48776,73.49793,83.23,True
'2018-07-24T09:24:00',73.48614,73.50105,73.48142,73.49885,120.96,73.49938,73.51133,73.49468,73.51018,100.06,True
'2018-07-24T09:25:00',73.49885,73.50255,73.46735,73.47354,51.11,73.50988,73.51304,73.48075,73.48477,76.19,False
'2018-07-24T09:26:00',73.47354,73.48295,73.46885,73.48084,46.82,73.48575,73.49291,73.48097,73.49013,77.22,True
'2018-07-24T09:27:00',73.47765,73.49004,73.47424,73.48175,93.15,73.49013,73.50196,73.48758,73.49528,95.45,True
'2018-07-24T09:28:00',73.48175,73.49415,73.48104,73.48844,49.4,73.49569,73.50607,73.49508,73.49887,66.53,True
'2018-07-24T09:29:00',73.48844,73.49705,73.48512,73.48512,99.57,73.49875,73.51077,73.49846,73.49846,126.54,True
'2018-07-24T09:30:00',73.49864,73.56204,73.49864,73.54696,238.76,73.50532,73.57357,73.50532,73.55728,162.93,True
'2018-07-24T09:31:00',73.5486,73.58694,73.54059,73.57488,176.47,73.55978,73.60091,73.55208,73.58868,133.53,False
'2018-07-24T09:32:00',73.57488,73.58565,73.55688,73.57097,173.84,73.59081,73.60002,73.56958,73.58626,165.47,False
'2018-07-24T09:33:00',73.57097,73.5726,73.54911,73.55354,127.08,73.58468,73.58618,73.56147,73.56368,98.59,False
'2018-07-24T09:34:00',73.55354,73.55354,73.53445,73.54945,81.62,73.56348,73.56508,73.54717,73.56146,94.91,True
'2018-07-24T09:35:00',73.54945,73.57504,73.54945,73.57504,121.66,73.56189,73.58701,73.56189,73.58701,195.73,True
'2018-07-24T09:36:00',73.57614,73.57774,73.54834,73.56927,131.63,73.58701,73.58827,73.55998,73.57946,95.91,True
'2018-07-24T09:37:00',73.56927,73.58204,73.56524,73.56714,175.58,73.58338,73.59437,73.57808,73.57928,136.87,True
'2018-07-24T09:38:00',73.56714,73.58315,73.55355,73.55719,172.71,73.58016,73.59678,73.56675,73.56978,143.78,False
'2018-07-24T09:39:00',73.55719,73.56985,73.5504,73.55599,162.45,73.56977,73.58118,73.56047,73.56747,92.95,False
'2018-07-24T09:40:00',73.55599,73.56094,73.49338,73.49415,161.44,73.56908,73.57417,73.50477,73.50557,120.4,False
'2018-07-24T09:41:00',73.49415,73.50764,73.48445,73.49217,117.74,73.50577,73.51966,73.49708,73.50395,110.13,False
'2018-07-24T09:42:00',73.49029,73.50364,73.47978,73.50041,159.95,73.50395,73.51718,73.4898,73.51368,93.05,True
'2018-07-24T09:43:00',73.50041,73.50857,73.49329,73.50353,77.14,73.51358,73.52218,73.50816,73.51442,70.69,True
'2018-07-24T09:44:00',73.50293,73.50902,73.49682,73.49792,84.58,73.51442,73.52144,73.50926,73.51259,149.56,False
'2018-07-24T09:45:00',73.49832,73.5023,73.49114,73.50132,78.62,73.51259,73.51757,73.50576,73.51659,82.05,True
'2018-07-24T09:46:00',73.50332,73.50671,73.49706,73.49803,60.35,73.51659,73.52196,73.51136,73.51156,72.51,False
'2018-07-24T09:47:00',73.49862,73.50595,73.49334,73.49655,80.47,73.51156,73.52121,73.50829,73.51121,107.84,True
'2018-07-24T09:48:00',73.49827,73.50945,73.49827,73.50654,93.18,73.51235,73.52295,73.5122,73.52024,87.5,True
'2018-07-24T09:49:00',73.50635,73.51094,73.49683,73.49783,88.06,73.52024,73.52457,73.50865,73.5095,79.33,False
'2018-07-24T09:50:00',73.49923,73.50975,73.49644,73.49997,85.33,73.50761,73.52148,73.50761,73.51387,91.42,False
'2018-07-24T09:51:00',73.49997,73.50475,73.49544,73.50284,141.91,73.51367,73.51618,73.50498,73.51417,80.35,True
'2018-07-24T09:52:00',73.50384,73.50955,73.49505,73.49604,36.66,73.51418,73.52055,73.50638,73.50647,68.2,False
'2018-07-24T09:53:00',73.49604,73.50814,73.48974,73.50655,40.34,73.50707,73.51996,73.50139,73.51556,74.91,False
'2018-07-24T09:54:00',73.50554,73.50774,73.49435,73.50035,80.67,73.51556,73.51771,73.50257,73.51178,105.37,True
'2018-07-24T09:55:00',73.50144,73.51225,73.49805,73.50314,54.03,73.51178,73.52168,73.50826,73.51621,98.49,False
'2018-07-24T09:56:00',73.50254,73.50734,73.49654,73.50275,44.79,73.51621,73.51916,73.50765,73.51726,89.25,False
'2018-07-24T09:57:00',73.50235,73.50274,73.49424,73.49565,39.79,73.51753,73.51753,73.50618,73.51076,49.68,False
'2018-07-24T09:58:00',73.49584,73.49958,73.49273,73.49884,51.69,73.51076,73.51462,73.50578,73.51287,71.45,True
'2018-07-24T09:59:00',73.49824,73.51392,73.49824,73.50723,78.17,73.51287,73.52528,73.51287,73.51977,121.5,False
'2018-07-24T10:00:00',73.50765,73.51285,73.48155,73.48155,104.41,73.52078,73.52596,73.49436,73.49436,109.73,False
'2018-07-24T10:01:00',73.48155,73.48515,73.46474,73.46649,39.26,73.49259,73.49699,73.47898,73.48096,67.38,False
'2018-07-24T10:02:00',73.46714,73.47304,73.45954,73.46745,81.11,73.48165,73.4866,73.47271,73.48095,161.25,True
'2018-07-24T10:03:00',73.46604,73.47874,73.46465,73.47304,64.12,73.47875,73.48978,73.47812,73.48635,107.04,True
'2018-07-24T10:04:00',73.47304,73.47933,73.47032,73.47802,42.94,73.48579,73.48978,73.48275,73.48978,79.79,True
'2018-07-24T10:05:00',73.47794,73.48762,73.47794,73.48653,54.42,73.48978,73.49717,73.48977,73.49577,106.5,True
'2018-07-24T10:06:00',73.48663,73.49684,73.48044,73.49164,52.19,73.49377,73.50557,73.4927,73.50387,90.94,True
'2018-07-24T10:07:00',73.49164,73.49865,73.48724,73.48724,49.59,73.50448,73.50678,73.50129,73.50129,92.16,True
'2018-07-24T10:08:00',73.48912,73.50325,73.48912,73.50325,44.07,73.50278,73.51549,73.50277,73.51549,86.25,True
'2018-07-24T10:09:00',73.50394,73.50695,73.49635,73.50114,60.85,73.51549,73.5186,73.50895,73.51574,92.77,True
'2018-07-24T10:10:00',73.50114,73.50885,73.49494,73.50274,35.94,73.51506,73.51978,73.50978,73.51669,68.62,True
'2018-07-24T10:11:00',73.5029,73.51204,73.48733,73.48792,53.89,73.51796,73.52278,73.49777,73.49878,90.75,False
'2018-07-24T10:12:00',73.48682,73.50285,73.48682,73.50094,59.76,73.49878,73.51667,73.49877,73.51304,81.79,False
'2018-07-24T10:13:00',73.50204,73.50245,73.49414,73.49554,43.33,73.51387,73.51556,73.50856,73.50856,76.39,False
'2018-07-24T10:14:00',73.49554,73.50053,73.49554,73.49952,44.9,73.50898,73.5139,73.50791,73.51176,80.62,True
'2018-07-24T10:15:00',73.49693,73.50354,73.48454,73.48454,41.7,73.51095,73.51349,73.49776,73.49836,64.5,False
'2018-07-24T10:16:00',73.48523,73.49145,73.47612,73.49145,63.44,73.49836,73.50444,73.48984,73.50444,115.87,True
'2018-07-24T10:17:00',73.49202,73.49793,73.48313,73.48383,60.7,73.50444,73.50978,73.4958,73.49695,117.7,False
'2018-07-24T10:18:00',73.48392,73.48783,73.46955,73.47007,52.11,73.49755,73.50206,73.48466,73.48532,41.09,False
'2018-07-24T10:19:00',73.47196,73.47952,73.47121,73.47719,56.08,73.48556,73.48996,73.48556,73.48945,59.12,True
'2018-07-24T10:20:00',73.47719,73.48283,73.47402,73.47403,68.73,73.48915,73.49526,73.48635,73.48635,78.61,True
'2018-07-24T10:21:00',73.47403,73.48324,73.46999,73.48294,60.08,73.48665,73.49672,73.48436,73.49652,66.92,True
'2018-07-24T10:22:00',73.48234,73.49333,73.47815,73.48764,66.05,73.49585,73.50678,73.49087,73.50079,118.11,True
'2018-07-24T10:23:00',73.48794,73.49985,73.48204,73.49645,80.29,73.50276,73.51181,73.49619,73.50877,130.45,True
'2018-07-24T10:24:00',73.49534,73.50104,73.48825,73.49904,58.48,73.50877,73.51585,73.50235,73.51208,74.81,False
'2018-07-24T10:25:00',73.49815,73.49815,73.47012,73.47414,75.5,73.51116,73.51181,73.48116,73.48698,122.24,False
'2018-07-24T10:26:00',73.47503,73.48075,73.46783,73.47602,66.33,73.48698,73.49477,73.48163,73.48676,126.75,True
'2018-07-24T10:27:00',73.47603,73.49895,73.47294,73.48935,42.37,73.48676,73.50951,73.48551,73.50327,70.87,True
'2018-07-24T10:28:00',73.49134,73.50154,73.48914,73.49624,43.32,73.50425,73.51391,73.50277,73.51066,85.5,True
'2018-07-24T10:29:00',73.49664,73.50594,73.48095,73.50305,68.66,73.51066,73.52044,73.49397,73.51549,122.62,True
'2018-07-24T10:30:00',73.50305,73.51165,73.48684,73.48854,69.05,73.5136,73.52319,73.49877,73.50027,102.11,False
'2018-07-24T10:31:00',73.48854,73.49105,73.48004,73.49044,59.0,73.49958,73.50278,73.49279,73.50143,105.73,False
'2018-07-24T10:32:00',73.49084,73.49084,73.48554,73.48613,52.54,73.50143,73.50143,73.49577,73.4967,106.5,True
'2018-07-24T10:33:00',73.48552,73.49265,73.47544,73.48665,41.47,73.4967,73.49978,73.48977,73.49778,81.75,True
'2018-07-24T10:34:00',73.48725,73.50355,73.48424,73.50155,65.52,73.49778,73.51428,73.49348,73.51178,98.93,True
'2018-07-24T10:35:00',73.50085,73.50385,73.47947,73.48564,59.46,73.51178,73.51388,73.49328,73.49777,92.14,False
'2018-07-24T10:36:00',73.48564,73.48835,73.43215,73.44005,104.15,73.49778,73.50007,73.44277,73.45082,131.57,False
'2018-07-24T10:37:00',73.43935,73.44134,73.42314,73.43634,37.75,73.45082,73.45278,73.43455,73.44656,75.75,True
'2018-07-24T10:38:00',73.43684,73.45333,73.43303,73.45325,44.42,73.44656,73.46702,73.44387,73.46294,88.5,True
'2018-07-24T10:39:00',73.45325,73.45504,73.43824,73.44034,54.76,73.46443,73.46508,73.45037,73.45064,82.88,False
'2018-07-24T10:40:00',73.44034,73.45055,73.43495,73.43945,34.42,73.45255,73.45935,73.4488,73.4508,67.11,True
'2018-07-24T10:41:00',73.43795,73.44964,73.43293,73.43515,41.19,73.4508,73.46223,73.446,73.44681,74.25,False
'2018-07-24T10:42:00',73.43534,73.44744,73.42994,73.44554,32.21,73.44681,73.45867,73.44336,73.45679,58.05,True
'2018-07-24T10:43:00',73.44494,73.44974,73.44255,73.44954,25.55,73.45679,73.46178,73.45484,73.46178,49.49,True
'2018-07-24T10:44:00',73.44954,73.45044,73.43415,73.43545,40.85,73.4608,73.46178,73.44478,73.44678,71.25,False
'2018-07-24T10:45:00',73.43545,73.43854,73.42965,73.43664,66.54,73.44856,73.45087,73.44077,73.44977,97.68,True
'2018-07-24T10:46:00',73.43764,73.44003,73.43375,73.43635,50.42,73.45078,73.45378,73.44518,73.44978,88.79,True
'2018-07-24T10:47:00',73.43724,73.44665,73.43414,73.44544,50.85,73.44978,73.46047,73.44677,73.46047,90.75,True
'2018-07-24T10:48:00',73.44562,73.44835,73.44151,73.44359,73.19,73.46016,73.46213,73.45337,73.45695,62.18,False
'2018-07-24T10:49:00',73.44359,73.44572,73.43767,73.44344,65.56,73.45686,73.45815,73.45166,73.45726,62.9,True
'2018-07-24T10:50:00',73.44363,73.44712,73.43122,73.43632,80.03,73.45726,73.45866,73.44441,73.44796,124.47,False
'2018-07-24T10:51:00',73.43602,73.43722,73.43022,73.43293,89.5,73.44796,73.45078,73.43979,73.44785,110.02,False
'2018-07-24T10:52:00',73.43293,73.43702,73.42133,73.42572,70.79,73.44815,73.44815,73.43077,73.43678,133.12,False
'2018-07-24T10:53:00',73.42412,73.43193,73.41635,73.42993,72.54,73.43585,73.44173,73.43077,73.44075,136.38,True
'2018-07-24T10:54:00',73.43062,73.43724,73.42412,73.43724,56.49,73.44075,73.45055,73.43775,73.45055,70.16,True
'2018-07-24T10:55:00',73.43695,73.44094,73.43182,73.44015,43.74,73.45055,73.45224,73.4439,73.45224,74.14,True
'2018-07-24T10:56:00',73.44024,73.44664,73.43565,73.44424,27.38,73.45224,73.45949,73.44755,73.45733,57.0,True
'2018-07-24T10:57:00',73.44424,73.44874,73.44049,73.44495,35.59,73.45718,73.46046,73.45408,73.45673,58.77,True
'2018-07-24T10:58:00',73.44324,73.45294,73.44324,73.45224,44.07,73.45821,73.46707,73.45533,73.46596,80.93,True
'2018-07-24T10:59:00',73.45224,73.45842,73.44725,73.45683,55.14,73.46585,73.47078,73.46026,73.46902,97.29,True
'2018-07-24T11:00:00',73.45602,73.45914,73.45172,73.45774,69.73,73.46902,73.47276,73.46377,73.47078,78.85,True
'2018-07-24T11:01:00',73.45764,73.46762,73.45326,73.46595,81.48,73.46978,73.48103,73.46756,73.47876,158.24,True
'2018-07-24T11:02:00',73.46564,73.47272,73.45924,73.45924,72.9,73.47876,73.48419,73.46878,73.46978,147.0,True
'2018-07-24T11:03:00',73.45924,73.47473,73.45784,73.47082,66.93,73.46977,73.48844,73.46878,73.48441,100.75,True
'2018-07-24T11:04:00',73.47063,73.48043,73.46988,73.47253,65.06,73.48295,73.49078,73.48177,73.48177,96.22,False
'2018-07-24T11:05:00',73.47323,73.48093,73.47162,73.48013,80.32,73.48377,73.48978,73.48177,73.48977,145.65,True
'2018-07-24T11:06:00',73.48042,73.48275,73.46955,73.47724,79.25,73.48978,73.49695,73.48481,73.49077,80.76,False
'2018-07-24T11:07:00',73.47724,73.4806,73.4709,73.47873,62.89,73.49078,73.49078,73.48446,73.49078,53.77,True
'2018-07-24T11:08:00',73.47932,73.48424,73.47514,73.47873,67.93,73.49078,73.4964,73.48884,73.49085,120.75,True
'2018-07-24T11:09:00',73.47863,73.48444,73.47724,73.48065,78.1,73.48965,73.49778,73.48965,73.49478,99.35,False
'2018-07-24T11:10:00',73.48065,73.48075,73.46354,73.46494,60.05,73.49458,73.49558,73.47745,73.47859,112.49,False
'2018-07-24T11:11:00',73.46582,73.47392,73.46424,73.46725,60.35,73.47859,73.48505,73.47837,73.47995,119.25,True
'2018-07-24T11:12:00',73.46744,73.47844,73.46594,73.47364,61.93,73.47995,73.49008,73.47774,73.48629,77.51,False
'2018-07-24T11:13:00',73.47372,73.47443,73.4622,73.46684,64.55,73.48629,73.48836,73.47675,73.48075,115.47,True
'2018-07-24T11:14:00',73.46684,73.48012,73.46274,73.47505,63.34,73.48066,73.49409,73.4758,73.48886,125.25,True
'2018-07-24T11:15:00',73.47412,73.4835,73.47405,73.48236,73.33,73.48855,73.49816,73.48755,73.49406,81.69,True
'2018-07-24T11:16:00',73.48236,73.49205,73.48045,73.48335,60.71,73.49476,73.50478,73.49377,73.49567,92.99,False
'2018-07-24T11:17:00',73.48335,73.48865,73.47675,73.47823,60.41,73.49516,73.5,73.48906,73.49233,114.75,False
'2018-07-24T11:18:00',73.47795,73.48204,73.47564,73.47902,37.55,73.49233,73.49635,73.4904,73.49416,62.25,True
'2018-07-24T11:19:00',73.47895,73.48734,73.47603,73.48414,52.64,73.49228,73.49969,73.49059,73.49678,99.75,True
'2018-07-24T11:20:00',73.48414,73.49763,73.48322,73.49542,45.52,73.49596,73.50806,73.49466,73.50278,63.0,True
'2018-07-24T11:21:00',73.49553,73.49778,73.49372,73.49623,45.74,73.50277,73.50877,73.50277,73.50696,44.6,True
'2018-07-24T11:22:00',73.49623,73.49912,73.49087,73.49392,66.65,73.50706,73.51178,73.50276,73.50878,91.35,False
'2018-07-24T11:23:00',73.49414,73.49852,73.48792,73.49802,54.78,73.50878,73.50916,73.49677,73.50916,106.84,False
'2018-07-24T11:24:00',73.49682,73.49682,73.48621,73.49485,44.8,73.50916,73.50978,73.49977,73.50822,58.48,True
'2018-07-24T11:25:00',73.49484,73.51253,73.49484,73.51052,69.31,73.50822,73.52478,73.50755,73.52478,132.0,True
'2018-07-24T11:26:00',73.51202,73.51972,73.50753,73.51502,58.11,73.52478,73.5258,73.51663,73.52578,116.25,False
'2018-07-24T11:27:00',73.51513,73.51513,73.49954,73.50897,54.3,73.52577,73.52616,73.51416,73.52276,49.74,True
'2018-07-24T11:28:00',73.50993,73.51785,73.5065,73.50833,71.96,73.52276,73.53046,73.51995,73.52046,99.7,False
'2018-07-24T11:29:00',73.50882,73.51323,73.50462,73.50703,67.73,73.51996,73.52216,73.51475,73.51736,83.29,False
'2018-07-24T11:30:00',73.50702,73.50975,73.49403,73.49602,79.81,73.51736,73.52275,73.50606,73.51056,54.34,False
'2018-07-24T11:31:00',73.49763,73.50573,73.49602,73.49612,80.45,73.51056,73.51646,73.50816,73.50966,86.87,False
'2018-07-24T11:32:00',73.49622,73.50263,73.49622,73.49853,71.78,73.50966,73.51346,73.50866,73.50876,84.32,False
'2018-07-24T11:33:00',73.49863,73.50103,73.49384,73.49544,60.36,73.50876,73.51278,73.50746,73.51033,65.67,True
'2018-07-24T11:34:00',73.49553,73.50282,73.49272,73.49472,67.34,73.51033,73.51278,73.50335,73.50366,93.94,False
'2018-07-24T11:35:00',73.49472,73.49983,73.46796,73.4712,94.87,73.50376,73.50785,73.48206,73.48236,71.31,False
'2018-07-24T11:36:00',73.4712,73.4712,73.43723,73.45144,140.25,73.48245,73.48256,73.44778,73.46298,72.99,False
'2018-07-24T11:37:00',73.45144,73.45144,73.42984,73.42984,87.0,73.46228,73.46507,73.44186,73.44226,51.66,False
'2018-07-24T11:38:00',73.43167,73.43421,73.42345,73.43203,76.11,73.4458,73.44806,73.43526,73.44726,47.23,True
'2018-07-24T11:39:00',73.43203,73.43961,73.43203,73.4376,93.0,73.44635,73.45276,73.44568,73.45276,46.64,False
'2018-07-24T11:40:00',73.4376,73.43904,73.42764,73.42859,76.12,73.45284,73.45284,73.43996,73.44265,44.57,False
'2018-07-24T11:41:00',73.42859,73.43313,73.42454,73.42644,50.25,73.44278,73.44711,73.43996,73.44046,27.83,False
'2018-07-24T11:42:00',73.42644,73.42644,73.4212,73.42385,92.82,73.44055,73.44055,73.43238,73.43757,53.3,False
'2018-07-24T11:43:00',73.42385,73.42574,73.41245,73.41617,81.71,73.43776,73.43956,73.42368,73.42907,43.71,False
'2018-07-24T11:44:00',73.41617,73.4195,73.40997,73.4195,101.25,73.42908,73.43286,73.42519,73.43236,57.55,True
'2018-07-24T11:45:00',73.4195,73.42282,73.41639,73.41727,77.53,73.43356,73.43356,73.42687,73.42688,41.81,False
'2018-07-24T11:46:00',73.41727,73.4181,73.40185,73.40557,80.23,73.42658,73.43145,73.41315,73.41756,43.0,True
'2018-07-24T11:47:00',73.40557,73.41799,73.40557,73.41799,61.12,73.41936,73.43306,73.41936,73.43216,47.42,True
'2018-07-24T11:48:00',73.41799,73.41951,73.39344,73.39344,148.5,73.43148,73.43216,73.40148,73.40227,73.64,False
'2018-07-24T11:49:00',73.39532,73.41727,73.39344,73.41143,142.48,73.40298,73.42958,73.40298,73.42198,72.18,False
'2018-07-24T11:50:00',73.41143,73.41148,73.39415,73.39994,98.95,73.42197,73.42397,73.40828,73.41516,78.03,False
'2018-07-24T11:51:00',73.39993,73.41005,73.39584,73.40694,99.43,73.41516,73.42168,73.40748,73.41918,61.81,False
'2018-07-24T11:52:00',73.40694,73.40703,73.39977,73.40412,103.77,73.41857,73.42162,73.41377,73.41847,65.01,True
'2018-07-24T11:53:00',73.40412,73.41255,73.39736,73.40984,32.11,73.41908,73.42765,73.41259,73.42397,38.19,False
'2018-07-24T11:54:00',73.40984,73.41325,73.40451,73.41225,88.22,73.42327,73.42558,73.41587,73.42368,55.94,True
'2018-07-24T11:55:00',73.41225,73.41837,73.41002,73.41508,85.45,73.42577,73.43361,73.42428,73.43034,51.63,True
'2018-07-24T11:56:00',73.41544,73.42335,73.41544,73.42335,51.74,73.43034,73.43795,73.43034,73.43776,47.56,True
'2018-07-24T11:57:00',73.42335,73.42495,73.35908,73.37314,145.43,73.43766,73.43788,73.37156,73.38446,82.71,False
'2018-07-24T11:58:00',73.37309,73.38695,73.37019,73.38625,94.12,73.38446,73.39906,73.38088,73.39878,47.76,True
'2018-07-24T11:59:00',73.38617,73.39908,73.38617,73.39195,84.75,73.40028,73.41248,73.40028,73.40446,48.65,False
'2018-07-24T12:00:00',73.39195,73.39913,73.38808,73.39913,107.24,73.40238,73.40877,73.39627,73.40877,53.28,True
'2018-07-24T12:01:00',73.39954,73.39954,73.37916,73.39196,110.6,73.40877,73.41127,73.39057,73.40228,56.28,False
'2018-07-24T12:02:00',73.39196,73.39196,73.38334,73.38465,107.25,73.40218,73.40446,73.39656,73.39718,55.95,False
'2018-07-24T12:03:00',73.38451,73.39165,73.36021,73.38965,166.5,73.39718,73.40017,73.36608,73.39867,84.04,True
'2018-07-24T12:04:00',73.38941,73.43235,73.38941,73.42614,168.6,73.39867,73.44278,73.39867,73.43998,116.48,True
'2018-07-24T12:05:00',73.42514,73.43524,73.42422,73.42904,118.1,73.43998,73.44994,73.43707,73.44248,94.52,True
'2018-07-24T12:06:00',73.42744,73.44575,73.42574,73.44035,140.13,73.44093,73.45677,73.43517,73.45178,84.68,True
'2018-07-24T12:07:00',73.44035,73.44744,73.43305,73.44165,99.68,73.45258,73.4617,73.44812,73.45589,92.84,True
'2018-07-24T12:08:00',73.44322,73.45572,73.43763,73.43763,91.46,73.45851,73.47096,73.45292,73.45292,79.31,False
'2018-07-24T12:09:00',73.43624,73.44006,73.41789,73.42934,152.25,73.45041,73.45428,73.42897,73.43888,76.25,True
'2018-07-24T12:10:00',73.42934,73.4483,73.42671,73.43998,112.43,73.43827,73.46177,73.43798,73.45368,63.8,False
'2018-07-24T12:11:00',73.43998,73.44524,73.42514,73.44314,89.25,73.45308,73.45778,73.43985,73.45778,52.01,True
'2018-07-24T12:12:00',73.44314,73.46036,73.43937,73.45841,109.29,73.45658,73.47048,73.44978,73.46947,62.93,True
'2018-07-24T12:13:00',73.46055,73.46324,73.4483,73.45705,101.96,73.46947,73.47478,73.45988,73.46937,54.84,False
'2018-07-24T12:14:00',73.45705,73.45705,73.42374,73.42775,87.75,73.47088,73.47088,73.43737,73.44117,53.17,False
'2018-07-24T12:15:00',73.42775,73.43354,73.41541,73.41784,126.0,73.43998,73.44842,73.42777,73.42937,64.06,False
'2018-07-24T12:16:00',73.41768,73.42574,73.40619,73.42154,103.5,73.42937,73.43806,73.41715,73.4353,55.62,True
'2018-07-24T12:17:00',73.42216,73.42664,73.41246,73.42022,102.69,73.43596,73.43856,73.42235,73.43126,56.33,False
'2018-07-24T12:18:00',73.41985,73.42616,73.41212,73.4167,107.25,73.42895,73.43786,73.42246,73.42818,52.91,False
'2018-07-24T12:19:00',73.4167,73.42418,73.41624,73.41735,73.44,73.42828,73.43546,73.42636,73.43007,60.52,False
'2018-07-24T12:20:00',73.41735,73.42004,73.41324,73.41474,35.89,73.43046,73.43098,73.4239,73.42637,56.41,True
'2018-07-24T12:21:00',73.41655,73.42594,73.41445,73.41904,77.8,73.42637,73.43412,73.42157,73.42488,74.76,True
'2018-07-24T12:22:00',73.41754,73.44574,73.41694,73.4267,92.77,73.42518,73.45397,73.42518,73.43528,86.69,True
'2018-07-24T12:23:00',73.42858,73.44864,73.42224,73.42804,147.41,73.43528,73.46098,73.43528,73.44337,108.69,True
'2018-07-24T12:24:00',73.42804,73.45244,73.41719,73.44845,103.41,73.44097,73.46486,73.42758,73.46247,98.85,True
'2018-07-24T12:25:00',73.44942,73.47032,73.44942,73.46435,80.78,73.46247,73.4813,73.46247,73.47875,149.94,True
'2018-07-24T12:26:00',73.46435,73.48663,73.46435,73.48362,81.83,73.47899,73.49846,73.47877,73.49694,160.87,True
'2018-07-24T12:27:00',73.48353,73.48673,73.47244,73.48175,97.65,73.49694,73.49999,73.48358,73.49577,90.81,False
'2018-07-24T12:28:00',73.48175,73.48362,73.47422,73.47492,76.65,73.49558,73.49558,73.48478,73.48778,134.41,False
'2018-07-24T12:29:00',73.47433,73.48002,73.46143,73.46653,75.85,73.48777,73.48841,73.46977,73.47277,108.91,False
'2018-07-24T12:30:00',73.46574,73.46574,73.45535,73.45744,63.31,73.4748,73.47657,73.46458,73.46778,85.35,False
'2018-07-24T12:31:00',73.45744,73.46483,73.45744,73.46183,65.12,73.46777,73.47379,73.46777,73.47077,132.0,True
'2018-07-24T12:32:00',73.46073,73.46493,73.45603,73.45793,57.73,73.47077,73.47546,73.46777,73.4685,116.25,False
'2018-07-24T12:33:00',73.45863,73.45954,73.45184,73.45664,77.15,73.4685,73.46978,73.4628,73.46958,110.93,True
'2018-07-24T12:34:00',73.45674,73.46683,73.45674,73.46202,70.3,73.46958,73.47645,73.46958,73.47278,134.5,False
'2018-07-24T12:35:00',73.46262,73.46743,73.45673,73.46665,71.42,73.47514,73.47514,73.46805,73.47269,123.48,True
'2018-07-24T12:36:00',73.46372,73.47123,73.45783,73.46783,63.38,73.47269,73.48103,73.4685,73.47896,110.88,True
'2018-07-24T12:37:00',73.46782,73.47273,73.46543,73.46983,65.86,73.47896,73.48147,73.47417,73.47613,92.06,True
'2018-07-24T12:38:00',73.47092,73.47573,73.44955,73.45405,71.04,73.47613,73.48185,73.45977,73.45978,125.87,False
'2018-07-24T12:39:00',73.45404,73.45412,73.44492,73.44692,60.8,73.45978,73.46685,73.45885,73.45905,101.08,True
'2018-07-24T12:40:00',73.44602,73.45663,73.44312,73.45274,73.76,73.45905,73.46859,73.45572,73.46278,132.6,False
'2018-07-24T12:41:00',73.44894,73.45352,73.43943,73.45303,83.44,73.46367,73.46367,73.45246,73.46277,152.59,True
'2018-07-24T12:42:00',73.45154,73.45534,73.43655,73.43834,55.14,73.46278,73.46737,73.44908,73.44967,110.14,False
'2018-07-24T12:43:00',73.43834,73.44695,73.43684,73.44314,50.06,73.45067,73.45901,73.44977,73.45478,86.15,True
'2018-07-24T12:44:00',73.44334,73.44823,73.42242,73.43323,74.67,73.45478,73.46054,73.43716,73.44777,123.28,False
'2018-07-24T12:45:00',73.43403,73.44514,73.4308,73.44154,88.57,73.44777,73.45777,73.44218,73.45191,102.63,False
'2018-07-24T12:46:00',73.43993,73.44284,73.42645,73.42935,59.71,73.45191,73.45472,73.44139,73.44168,95.81,False
'2018-07-24T12:47:00',73.42844,73.43314,73.40944,73.40944,112.2,73.44178,73.4458,73.42177,73.42177,91.72,False
'2018-07-24T12:48:00',73.40944,73.42105,73.40944,73.42014,106.7,73.41928,73.42928,73.41768,73.42838,72.52,True
'2018-07-24T12:49:00',73.42014,73.42063,73.41104,73.41265,92.25,73.42847,73.43347,73.42277,73.42327,78.19,False
'2018-07-24T12:50:00',73.41245,73.41645,73.40675,73.41474,72.2,73.42328,73.42719,73.41877,73.42507,116.26,False
'2018-07-24T12:51:00',73.41474,73.41594,73.39905,73.39925,126.39,73.42448,73.4258,73.40598,73.40638,78.9,False
'2018-07-24T12:52:00',73.39925,73.41405,73.38834,73.39185,111.51,73.40558,73.42697,73.40068,73.40377,93.65,False
'2018-07-24T12:53:00',73.39185,73.39754,73.38243,73.39174,93.97,73.40398,73.41095,73.39455,73.40554,128.14,True
'2018-07-24T12:54:00',73.39234,73.41367,73.39022,73.40786,146.44,73.40554,73.42718,73.40077,73.42077,95.14,False
'2018-07-24T12:55:00',73.40786,73.41204,73.39844,73.40264,137.16,73.42238,73.42596,73.40827,73.41538,72.56,False
'2018-07-24T12:56:00',73.40264,73.40372,73.37173,73.37293,111.12,73.41528,73.41636,73.38496,73.38669,155.2,False
'2018-07-24T12:57:00',73.37263,73.39594,73.36909,73.38929,153.63,73.38577,73.40308,73.37757,73.39508,95.87,True
'2018-07-24T12:58:00',73.38929,73.42334,73.3874,73.42334,223.81,73.39468,73.43248,73.39468,73.42928,120.84,True
'2018-07-24T12:59:00',73.42334,73.42963,73.40822,73.42255,210.58,73.42927,73.44036,73.41767,73.43624,181.7,True
'2018-07-24T13:00:00',73.42294,73.54942,73.42254,73.53283,176.99,73.43624,73.56131,73.43427,73.5489,195.21,False
'2018-07-24T13:01:00',73.53282,73.53472,73.48122,73.48552,123.06,73.5489,73.55181,73.49766,73.49924,192.24,False
'2018-07-24T13:02:00',73.48562,73.48563,73.45012,73.46202,81.44,73.49671,73.49796,73.45979,73.46832,162.0,False
'2018-07-24T13:03:00',73.46142,73.46142,73.43372,73.45184,64.32,73.46832,73.47178,73.44793,73.46989,102.7,True
'2018-07-24T13:04:00',73.45253,73.49535,73.45253,73.49514,145.05,73.46989,73.50637,73.46989,73.50427,94.89,True
'2018-07-24T13:05:00',73.49514,73.51322,73.49394,73.50067,169.5,73.50417,73.52838,73.50417,73.51468,98.82,True
'2018-07-24T13:06:00',73.49905,73.51815,73.49084,73.51475,157.79,73.51468,73.53363,73.50877,73.53111,126.65,True
'2018-07-24T13:07:00',73.51533,73.51922,73.47362,73.47732,90.49,73.53111,73.53227,73.48585,73.48978,165.75,False
'2018-07-24T13:08:00',73.47773,73.49952,73.47102,73.47625,105.15,73.48977,73.51173,73.48283,73.49356,178.87,False
'2018-07-24T13:09:00',73.47642,73.48632,73.46775,73.47065,109.85,73.49356,73.50287,73.48397,73.48587,82.11,True
'2018-07-24T13:10:00',73.47065,73.49442,73.46784,73.47889,130.11,73.48648,73.50879,73.48432,73.49676,102.75,False
'2018-07-24T13:11:00',73.477,73.47773,73.44922,73.45492,108.98,73.49426,73.49511,73.46326,73.46793,145.09,False
'2018-07-24T13:12:00',73.45332,73.45842,73.44402,73.44993,138.1,73.46793,73.47277,73.46172,73.46376,122.92,False
'2018-07-24T13:13:00',73.45142,73.45422,73.43923,73.44563,119.31,73.46376,73.46778,73.45447,73.46067,153.51,True
'2018-07-24T13:14:00',73.44563,73.47303,73.4431,73.47222,110.76,73.46058,73.48517,73.45915,73.48517,152.96,True
'2018-07-24T13:15:00',73.46954,73.48173,73.45592,73.46207,98.34,73.48517,73.49619,73.47178,73.47577,115.82,True
'2018-07-24T13:16:00',73.46207,73.48423,73.45647,73.48034,109.27,73.47578,73.49834,73.47415,73.49785,155.25,True
'2018-07-24T13:17:00',73.48042,73.49063,73.46879,73.47143,80.42,73.49785,73.50513,73.4818,73.48296,151.5,False
'2018-07-24T13:18:00',73.47142,73.48745,73.46669,73.47425,79.87,73.48296,73.50237,73.48254,73.48846,90.89,True
'2018-07-24T13:19:00',73.47512,73.5012,73.47489,73.48133,87.93,73.48846,73.51115,73.48735,73.4935,90.98,False
'2018-07-24T13:20:00',73.48192,73.48943,73.47473,73.48603,51.8,73.4935,73.50005,73.48366,73.49555,75.36,False
'2018-07-24T13:21:00',73.48243,73.48692,73.47462,73.47672,56.64,73.49555,73.50076,73.48775,73.49026,77.54,False
'2018-07-24T13:22:00',73.47673,73.48643,73.47304,73.48192,55.52,73.49007,73.49661,73.48886,73.4944,73.38,True
'2018-07-24T13:23:00',73.48273,73.49953,73.47793,73.47793,51.06,73.4944,73.50963,73.49034,73.49034,82.98,False
'2018-07-24T13:24:00',73.47793,73.48783,73.46734,73.48472,78.28,73.48856,73.49946,73.48105,73.49753,96.15,True
'2018-07-24T13:25:00',73.48473,73.49302,73.48233,73.49173,72.91,73.49753,73.50486,73.49436,73.50474,128.36,True
'2018-07-24T13:26:00',73.49113,73.51782,73.49023,73.50112,91.22,73.50474,73.52866,73.50474,73.51486,147.44,False
'2018-07-24T13:27:00',73.49757,73.51054,73.49443,73.50774,106.85,73.51406,73.52368,73.50868,73.51928,76.83,True
'2018-07-24T13:28:00',73.50774,73.51075,73.48794,73.48985,96.07,73.51937,73.5256,73.50167,73.50408,80.11,False
'2018-07-24T13:29:00',73.49025,73.49224,73.47688,73.48332,115.66,73.50367,73.50848,73.49146,73.49275,90.19,False
'2018-07-24T13:30:00',73.48332,73.48333,73.4727,73.4727,146.9,73.49196,73.49688,73.48738,73.48738,97.14,False
'2018-07-24T13:31:00',73.47284,73.47455,73.46484,73.46704,76.2,73.48678,73.49046,73.47958,73.48306,63.27,False
'2018-07-24T13:32:00',73.46674,73.47374,73.45855,73.46074,74.33,73.48346,73.48753,73.47366,73.47668,108.9,False
'2018-07-24T13:33:00',73.46074,73.47264,73.4571,73.46904,96.83,73.47738,73.48743,73.47028,73.48347,86.57,True
'2018-07-24T13:34:00',73.46914,73.47425,73.46765,73.47084,76.43,73.48347,73.48998,73.48308,73.48581,65.79,True
'2018-07-24T13:35:00',73.47084,73.48134,73.46485,73.47477,105.77,73.48566,73.49576,73.48097,73.48787,72.71,False
'2018-07-24T13:36:00',73.47074,73.4757,73.46664,73.46885,148.19,73.48568,73.48956,73.47587,73.47867,85.11,True
'2018-07-24T13:37:00',73.46885,73.48365,73.46884,73.48365,65.79,73.47808,73.49518,73.47808,73.49518,54.02,True
'2018-07-24T13:38:00',73.48365,73.48766,73.46844,73.46885,90.94,73.49517,73.50098,73.48116,73.48369,70.04,False
'2018-07-24T13:39:00',73.46885,73.47059,73.46509,73.4687,138.57,73.48258,73.48357,73.47538,73.48277,75.11,True
'2018-07-24T13:40:00',73.4687,73.47374,73.45764,73.45981,108.9,73.48326,73.48817,73.47446,73.47765,76.23,True
'2018-07-24T13:41:00',73.45981,73.47554,73.45981,73.47554,58.45,73.47766,73.49122,73.47726,73.49122,44.39,True
'2018-07-24T13:42:00',73.47505,73.47685,73.4615,73.4615,70.99,73.49122,73.49488,73.47845,73.47959,68.68,False
'2018-07-24T13:43:00',73.4615,73.47034,73.45619,73.46294,68.84,73.47946,73.48496,73.47286,73.47774,57.43,False
'2018-07-24T13:44:00',73.46294,73.4692,73.45565,73.45932,84.26,73.47715,73.48181,73.47075,73.47395,57.29,False
'2018-07-24T13:45:00',73.45932,73.46197,73.45294,73.45465,75.72,73.47436,73.47855,73.46895,73.46955,50.27,False
'2018-07-24T13:46:00',73.45424,73.45994,73.45357,73.45994,52.79,73.46955,73.47656,73.46916,73.47656,32.65,False
'2018-07-24T13:47:00',73.45994,73.45994,73.43963,73.45644,84.91,73.47529,73.47529,73.4528,73.47205,84.53,False
'2018-07-24T13:48:00',73.45604,73.45685,73.42925,73.43114,48.84,73.47205,73.47205,73.44379,73.44576,99.0,False
'2018-07-24T13:49:00',73.43124,73.44655,73.43085,73.44404,51.8,73.44576,73.45778,73.44466,73.45777,93.58,True
'2018-07-24T13:50:00',73.44246,73.44795,73.44043,73.44105,57.74,73.45626,73.46055,73.45448,73.45556,110.17,True
'2018-07-24T13:51:00',73.44095,73.44864,73.43875,73.44825,60.32,73.45556,73.46176,73.45276,73.45618,79.7,False
'2018-07-24T13:52:00',73.44825,73.44825,73.43804,73.44674,71.57,73.45578,73.46027,73.45077,73.45996,89.81,True
'2018-07-24T13:53:00',73.44674,73.45014,73.44225,73.44474,74.86,73.45966,73.46516,73.45777,73.45876,139.11,False
'2018-07-24T13:54:00',73.44485,73.44984,73.44055,73.44094,73.7,73.45876,73.46376,73.45287,73.45358,102.96,True
'2018-07-24T13:55:00',73.44094,73.47095,73.43405,73.46045,89.38,73.45347,73.48228,73.44925,73.47227,117.48,False
'2018-07-24T13:56:00',73.46174,73.46905,73.45925,73.46495,90.94,73.47228,73.48088,73.46958,73.47398,79.92,True
'2018-07-24T13:57:00',73.46494,73.47124,73.45273,73.45273,101.77,73.47398,73.4818,73.45906,73.46028,60.74,False
'2018-07-24T13:58:00',73.45273,73.45955,73.44295,73.45955,122.19,73.45749,73.47078,73.45138,73.47058,62.53,True
'2018-07-24T13:59:00',73.45934,73.46618,73.4539,73.46213,101.92,73.46997,73.47835,73.46628,73.47766,76.47,True
'2018-07-24T14:00:00',73.46213,73.4773,73.46103,73.46243,136.43,73.47786,73.49525,73.47405,73.47768,76.05,False
'2018-07-24T14:01:00',73.46243,73.4741,73.461,73.46526,73.86,73.47788,73.48916,73.47415,73.47876,37.4,False
'2018-07-24T14:02:00',73.46544,73.46956,73.45593,73.46402,66.58,73.47876,73.48496,73.46985,73.47856,46.42,False
'2018-07-24T14:03:00',73.46454,73.46583,73.45868,73.45969,134.23,73.47856,73.48117,73.46898,73.46898,69.63,False
'2018-07-24T14:04:00',73.45782,73.46504,73.45125,73.46268,155.91,73.46998,73.48088,73.46427,73.47678,84.85,True
'2018-07-24T14:05:00',73.46268,73.47104,73.45494,73.45934,100.01,73.47768,73.48585,73.4653,73.47508,60.49,False
'2018-07-24T14:06:00',73.45934,73.46567,73.44571,73.45044,157.47,73.47517,73.47617,73.45527,73.46267,78.81,False
'2018-07-24T14:07:00',73.45044,73.45368,73.4408,73.44811,167.25,73.46258,73.46578,73.45148,73.46358,82.89,True
'2018-07-24T14:08:00',73.44865,73.45719,73.43792,73.43792,107.62,73.46358,73.47216,73.45065,73.45075,86.72,False
'2018-07-24T14:09:00',73.43668,73.44279,73.42349,73.42554,106.96,73.45075,73.45856,73.43578,73.43748,79.96,False
'2018-07-24T14:10:00',73.42554,73.42554,73.40814,73.41814,135.53,73.43677,73.43688,73.41858,73.43236,94.87,False
'2018-07-24T14:11:00',73.41814,73.42112,73.40772,73.40773,67.34,73.43226,73.43236,73.41676,73.41866,96.22,True
'2018-07-24T14:12:00',73.40773,73.42535,73.40583,73.42238,71.6,73.41696,73.44205,73.41696,73.43856,75.38,True
'2018-07-24T14:13:00',73.42302,73.42778,73.42302,73.4272,65.26,73.43856,73.44456,73.43716,73.44386,62.22,True
'2018-07-24T14:14:00',73.4272,73.44122,73.42519,73.44122,83.77,73.44425,73.45556,73.44086,73.45495,77.66,True
'2018-07-24T14:15:00',73.44222,73.45425,73.43824,73.45245,107.25,73.45495,73.46748,73.45225,73.46528,67.35,True
'2018-07-24T14:16:00',73.45245,73.45694,73.44855,73.45168,156.59,73.46568,73.47175,73.46417,73.46468,83.27,False
'2018-07-24T14:17:00',73.45168,73.45598,73.44584,73.44984,143.48,73.46458,73.47087,73.46086,73.46607,78.87,False
'2018-07-24T14:18:00',73.44984,73.45216,73.43885,73.43988,119.01,73.46618,73.46618,73.45236,73.45616,71.13,False
'2018-07-24T14:19:00',73.43988,73.45031,73.43659,73.44514,138.56,73.45786,73.46637,73.45317,73.46028,96.01,False
'2018-07-24T14:20:00',73.44514,73.44794,73.4312,73.43331,124.12,73.45886,73.46458,73.44486,73.44935,71.3,False
'2018-07-24T14:21:00',73.43331,73.43654,73.42799,73.43123,146.09,73.45137,73.45137,73.44077,73.44077,82.33,False
'2018-07-24T14:22:00',73.4312,73.4312,73.42162,73.42554,116.99,73.44078,73.44547,73.43578,73.44088,141.69,True
'2018-07-24T14:23:00',73.42554,73.43634,73.42264,73.4306,122.47,73.44037,73.45116,73.43412,73.44578,101.62,True
'2018-07-24T14:24:00',73.4306,73.44167,73.4306,73.44028,132.38,73.44566,73.45498,73.44207,73.45498,78.44,True
'2018-07-24T14:25:00',73.44028,73.45423,73.44028,73.44582,113.25,73.45477,73.46488,73.45448,73.45827,80.96,False
'2018-07-24T14:26:00',73.44582,73.45141,73.43279,73.4395,128.1,73.45908,73.46516,73.44765,73.45616,79.46,False
'2018-07-24T14:27:00',73.4395,73.44515,73.43884,73.44225,97.04,73.45576,73.45668,73.44947,73.45247,65.5,False
'2018-07-24T14:28:00',73.44225,73.44225,73.42024,73.42335,94.32,73.45188,73.45487,73.43497,73.43768,93.15,False
'2018-07-24T14:29:00',73.42335,73.42714,73.41167,73.42074,110.13,73.43778,73.44303,73.42666,73.43508,115.07,False
'2018-07-24T14:30:00',73.41804,73.42105,73.40867,73.41223,121.34,73.43197,73.43398,73.42338,73.4286,108.44,False
'2018-07-24T14:31:00',73.41222,73.41962,73.40872,73.41525,81.81,73.42855,73.43655,73.42185,73.43078,143.71,True
'2018-07-24T14:32:00',73.41484,73.43433,73.41463,73.43392,81.8,73.42878,73.44845,73.42878,73.4473,156.65,True
'2018-07-24T14:33:00',73.43103,73.43465,73.41592,73.4166,86.53,73.4473,73.45169,73.43285,73.43446,88.81,False
'2018-07-24T14:34:00',73.4166,73.41913,73.41016,73.41283,82.13,73.43464,73.43624,73.42605,73.42926,138.37,False
'2018-07-24T14:35:00',73.41394,73.41523,73.39812,73.39862,87.75,73.42926,73.43076,73.41015,73.41015,165.25,False
'2018-07-24T14:36:00',73.39862,73.40256,73.39377,73.40055,131.69,73.41065,73.41996,73.41065,73.41743,122.95,True
'2018-07-24T14:37:00',73.40155,73.40782,73.39715,73.39875,80.4,73.41915,73.42274,73.41286,73.41385,111.92,False
'2018-07-24T14:38:00',73.39855,73.40683,73.39083,73.40063,70.68,73.41405,73.41849,73.40216,73.41568,120.08,True
'2018-07-24T14:39:00',73.40612,73.40612,73.39552,73.40225,65.87,73.41755,73.42177,73.41138,73.41656,100.45,True
'2018-07-24T14:40:00',73.40054,73.41784,73.39961,73.41784,81.46,73.41656,73.43556,73.41515,73.43486,102.36,True
'2018-07-24T14:41:00',73.41784,73.42812,73.41312,73.41612,93.43,73.43589,73.44364,73.42973,73.43026,165.25,True
'2018-07-24T14:42:00',73.41613,73.43425,73.41294,73.42634,82.67,73.43085,73.44973,73.4248,73.44295,118.03,True
'2018-07-24T14:43:00',73.42634,73.44202,73.42444,73.42851,81.12,73.44156,73.45495,73.43796,73.44646,151.42,False
'2018-07-24T14:44:00',73.42851,73.43672,73.41372,73.41562,88.53,73.44526,73.45155,73.42588,73.43224,164.15,False
'2018-07-24T14:45:00',73.41422,73.41965,73.40623,73.41614,97.58,73.43224,73.43555,73.41878,73.43157,90.82,False
'2018-07-24T14:46:00',73.41614,73.41774,73.40653,73.40842,80.42,73.43148,73.43326,73.42065,73.42103,104.35,True
'2018-07-24T14:47:00',73.40822,73.42595,73.40773,73.42595,85.51,73.42103,73.44242,73.42081,73.44242,128.07,True
'2018-07-24T14:48:00',73.42595,73.44854,73.42285,73.44515,127.27,73.43938,73.46123,73.43827,73.45847,81.69,True
'2018-07-24T14:49:00',73.44515,73.46174,73.44515,73.45485,90.2,73.45908,73.47656,73.45908,73.47125,69.68,True
'2018-07-24T14:50:00',73.45554,73.46184,73.45064,73.46184,94.17,73.47125,73.47708,73.46477,73.47708,80.13,True
'2018-07-24T14:51:00',73.46144,73.4677,73.4583,73.4609,107.01,73.47696,73.48576,73.46798,73.47675,81.93,False
'2018-07-24T14:52:00',73.4609,73.46355,73.45587,73.45695,45.1,73.47646,73.47956,73.47026,73.47065,60.64,False
'2018-07-24T14:53:00',73.45695,73.45695,73.44472,73.45082,84.79,73.47046,73.47096,73.45786,73.46386,155.4,False
'2018-07-24T14:54:00',73.44934,73.45044,73.43254,73.43615,61.14,73.46386,73.46469,73.44665,73.44998,108.64,False
'2018-07-24T14:55:00',73.43615,73.43615,73.40702,73.40962,82.54,73.45035,73.45035,73.41878,73.42235,160.06,False
'2018-07-24T14:56:00',73.40962,73.42243,73.40532,73.42122,64.01,73.42078,73.43175,73.41415,73.43096,128.22,True
'2018-07-24T14:57:00',73.42063,73.42135,73.40522,73.40905,56.64,73.43096,73.43686,73.42135,73.42385,112.49,True
'2018-07-24T14:58:00',73.40905,73.45604,73.40302,73.45594,91.52,73.42355,73.47255,73.41756,73.47255,138.25,True
'2018-07-24T14:59:00',73.45555,73.47163,73.44862,73.47113,82.53,73.47156,73.48367,73.45935,73.48277,165.75,True
'2018-07-24T15:00:00',73.47092,73.48594,73.46485,73.47264,78.0,73.48278,73.50154,73.48005,73.48726,127.01,False
'2018-07-24T15:01:00',73.47283,73.48093,73.44027,73.44027,78.83,73.48706,73.49478,73.45486,73.45486,102.01,False
'2018-07-24T15:02:00',73.44073,73.45122,73.42152,73.42292,86.35,73.45486,73.46453,73.43478,73.43536,157.79,True
'2018-07-24T15:03:00',73.42303,73.45244,73.42144,73.44974,119.36,73.43536,73.46537,73.43258,73.46267,120.88,False
'2018-07-24T15:04:00',73.44854,73.45094,73.42342,73.42824,89.98,73.46216,73.46577,73.43478,73.44177,178.11,False
'2018-07-24T15:05:00',73.42824,73.44594,73.42042,73.44154,102.48,73.44178,73.45818,73.43476,73.45415,163.65,False
'2018-07-24T15:06:00',73.44154,73.44585,73.41975,73.42394,123.18,73.45406,73.45577,73.43428,73.44076,89.76,False
'2018-07-24T15:07:00',73.42395,73.42994,73.41984,73.42734,65.15,73.44076,73.44644,73.43716,73.44406,92.51,True
'2018-07-24T15:08:00',73.42944,73.43785,73.42724,73.42954,47.42,73.44406,73.45176,73.44127,73.44446,88.07,False
'2018-07-24T15:09:00',73.42954,73.43205,73.40904,73.40915,107.82,73.44267,73.44698,73.42338,73.42408,93.38,False
'2018-07-24T15:10:00',73.40915,73.41704,73.40419,73.41704,92.06,73.42457,73.43199,73.42066,73.43199,116.77,True
'2018-07-24T15:11:00',73.41664,73.44144,73.41475,73.43874,87.42,73.43199,73.455,73.43199,73.45248,87.79,True
'2018-07-24T15:12:00',73.43874,73.45465,73.43755,73.45344,117.39,73.45556,73.46568,73.44887,73.46298,85.52,True
'2018-07-24T15:13:00',73.45344,73.46222,73.44774,73.46064,93.65,73.46458,73.47831,73.46197,73.47831,94.41,False
'2018-07-24T15:14:00',73.46055,73.46135,73.44855,73.45267,68.27,73.47831,73.47831,73.46615,73.4707,92.97,True
'2018-07-24T15:15:00',73.45304,73.46904,73.44974,73.46904,136.64,73.4707,73.48368,73.46615,73.48367,94.84,True
'2018-07-24T15:16:00',73.46904,73.49424,73.46574,73.48932,103.66,73.48427,73.51018,73.48175,73.50735,75.2,True
'2018-07-24T15:17:00',73.48932,73.50764,73.48694,73.50194,65.21,73.50716,73.52125,73.50398,73.51477,121.03,False
'2018-07-24T15:18:00',73.50044,73.50044,73.48905,73.49047,103.98,73.51396,73.51396,73.50357,73.50798,81.18,True
'2018-07-24T15:19:00',73.49047,73.50255,73.48404,73.49994,66.04,73.50807,73.51758,73.50156,73.51428,63.01,True
'2018-07-24T15:20:00',73.49995,73.50284,73.49652,73.49922,90.23,73.51407,73.51718,73.51215,73.51507,70.85,True
'2018-07-24T15:21:00',73.49922,73.50873,73.48974,73.48974,120.65,73.51505,73.51908,73.50147,73.50327,82.65,False
'2018-07-24T15:22:00',73.48974,73.49384,73.48535,73.49044,88.81,73.50267,73.51147,73.50028,73.50427,69.07,False
'2018-07-24T15:23:00',73.49044,73.49253,73.48524,73.48952,82.82,73.50476,73.50916,73.49945,73.50195,126.12,False
'2018-07-24T15:24:00',73.48942,73.48973,73.47205,73.47304,63.85,73.50195,73.50295,73.48606,73.48666,67.67,False
'2018-07-24T15:25:00',73.47305,73.48042,73.46844,73.46953,98.9,73.48675,73.49346,73.48265,73.48265,77.99,False
'2018-07-24T15:26:00',73.46725,73.46774,73.45994,73.46115,69.96,73.48265,73.48265,73.47436,73.47536,43.74,False
'2018-07-24T15:27:00',73.46114,73.46114,73.43342,73.43653,73.28,73.47536,73.47536,73.44675,73.44996,63.02,False
'2018-07-24T15:28:00',73.43712,73.45053,73.43652,73.44712,56.98,73.44996,73.46366,73.44966,73.45926,75.59,True
'2018-07-24T15:29:00',73.44903,73.45252,73.43204,73.43874,68.99,73.45926,73.46165,73.44726,73.45604,71.27,False
'2018-07-24T15:30:00',73.43924,73.43924,73.41668,73.41694,117.99,73.45604,73.45604,73.43045,73.43286,89.11,False
'2018-07-24T15:31:00',73.41694,73.42904,73.41445,73.4149,126.75,73.43267,73.44456,73.42748,73.43225,100.91,False
'2018-07-24T15:32:00',73.4149,73.42372,73.41222,73.41712,109.15,73.43196,73.43907,73.42566,73.43375,155.12,False
'2018-07-24T15:33:00',73.41664,73.41674,73.39454,73.39955,161.24,73.43375,73.43386,73.40588,73.41338,102.75,False
'2018-07-24T15:34:00',73.39955,73.40023,73.38672,73.38845,74.62,73.41328,73.41668,73.40376,73.40627,116.8,True
'2018-07-24T15:35:00',73.38853,73.40635,73.38702,73.39885,75.5,73.40627,73.41929,73.40386,73.41547,116.55,True
'2018-07-24T15:36:00',73.39894,73.41585,73.39445,73.41094,124.24,73.41625,73.42717,73.40387,73.42478,84.37,True
'2018-07-24T15:37:00',73.41094,73.41922,73.40564,73.40676,138.98,73.42636,73.43068,73.41677,73.41887,88.44,False
'2018-07-24T15:38:00',73.40676,73.41345,73.4021,73.41342,152.88,73.41947,73.42915,73.41487,73.42877,80.68,True
'2018-07-24T15:39:00',73.41342,73.41594,73.38694,73.39123,186.65,73.42888,73.42888,73.39473,73.40137,96.97,True
'2018-07-24T15:40:00',73.39074,73.42437,73.38152,73.40435,177.49,73.40137,73.43517,73.39247,73.41467,96.59,False
'2018-07-24T15:41:00',73.40435,73.42005,73.40334,73.41844,166.5,73.41468,73.43436,73.41468,73.43298,84.43,False
'2018-07-24T15:42:00',73.41844,73.41844,73.40255,73.41015,153.0,73.43228,73.43228,73.41227,73.42157,75.48,False
'2018-07-24T15:43:00',73.41015,73.41095,73.37639,73.38365,150.75,73.42248,73.42368,73.38947,73.40051,80.45,False
'2018-07-24T15:44:00',73.38365,73.40354,73.36095,73.40354,147.35,73.39955,73.41837,73.37767,73.41837,94.17,True
'2018-07-24T15:45:00',73.40274,73.42538,73.40095,73.42235,246.36,73.41727,73.43987,73.41288,73.43618,121.01,True
'2018-07-24T15:46:00',73.42194,73.42685,73.40285,73.40375,134.96,73.43618,73.44274,73.41645,73.41645,76.42,False
'2018-07-24T15:47:00',73.40375,73.40645,73.38119,73.38294,146.83,73.41705,73.41986,73.39717,73.39778,85.32,False
'2018-07-24T15:48:00',73.38294,73.39223,73.37543,73.38524,170.42,73.39828,73.40537,73.38568,73.39738,91.77,True
'2018-07-24T15:49:00',73.38524,73.41023,73.38477,73.41022,172.4,73.39717,73.42496,73.39698,73.42418,100.59,True
'2018-07-24T15:50:00',73.40935,73.41223,73.38062,73.38529,154.07,73.42417,73.42628,73.39588,73.40036,91.38,False
'2018-07-24T15:51:00',73.38529,73.38554,73.3632,73.3632,211.48,73.3988,73.40058,73.37815,73.37815,106.22,True
'2018-07-24T15:52:00',73.36374,73.39242,73.36374,73.39052,137.0,73.37648,73.40666,73.37648,73.40545,101.66,True
'2018-07-24T15:53:00',73.38992,73.40603,73.38902,73.39785,87.07,73.40456,73.41869,73.39976,73.41045,101.89,False
'2018-07-24T15:54:00',73.39714,73.40395,73.38954,73.39284,169.5,73.41045,73.41978,73.40468,73.40706,92.0,True
'2018-07-24T15:55:00',73.39324,73.41505,73.38615,73.40471,166.86,73.40706,73.43015,73.39976,73.41896,91.64,True
'2018-07-24T15:56:00',73.40471,73.42274,73.3971,73.41805,173.98,73.41958,73.43718,73.41295,73.43125,93.43,False
'2018-07-24T15:57:00',73.42094,73.42094,73.39734,73.41825,186.37,73.43445,73.43445,73.40736,73.43128,95.93,True
'2018-07-24T15:58:00',73.41825,73.42664,73.40027,73.40652,155.25,73.43276,73.44426,73.41225,73.42046,80.4,False
'2018-07-24T15:59:00',73.40652,73.4095,73.37294,73.3846,176.6,73.42126,73.42268,73.39057,73.40269,146.57,False
'2018-07-24T16:00:00',73.3846,73.39594,73.37438,73.38064,186.0,73.40158,73.40898,73.38628,73.39237,94.42,True
'2018-07-24T16:01:00',73.38134,73.40025,73.37985,73.38615,195.0,73.39227,73.41417,73.39227,73.40187,104.56,False
'2018-07-24T16:02:00',73.38654,73.38695,73.37422,73.38518,118.87,73.40118,73.40345,73.38775,73.40095,60.72,True
'2018-07-24T16:03:00',73.38518,73.41665,73.38518,73.41462,148.5,73.40078,73.42898,73.39638,73.42648,73.26,True
'2018-07-24T16:04:00',73.41462,73.44185,73.41462,73.44022,149.25,73.42647,73.45456,73.42647,73.45238,73.63,True
'2018-07-24T16:05:00',73.44023,73.44164,73.42138,73.42146,112.5,73.45325,73.45676,73.43486,73.43486,61.57,False
'2018-07-24T16:06:00',73.42146,73.42504,73.39605,73.39605,104.08,73.43217,73.43648,73.41055,73.41055,59.24,False
'2018-07-24T16:07:00',73.39685,73.40334,73.37444,73.37899,123.55,73.41045,73.41766,73.38905,73.39346,111.49,True
'2018-07-24T16:08:00',73.37899,73.40594,73.37899,73.40098,100.71,73.39318,73.42039,73.39318,73.41675,121.94,True
'2018-07-24T16:09:00',73.40098,73.41414,73.40098,73.41174,163.28,73.41628,73.42824,73.41508,73.42824,105.17,True
'2018-07-24T16:10:00',73.41174,73.41805,73.38825,73.38854,118.27,73.42775,73.43175,73.40077,73.40572,90.53,False
'2018-07-24T16:11:00',73.38923,73.39443,73.37099,73.37624,112.96,73.40572,73.40575,73.38246,73.38446,97.38,False
'2018-07-24T16:12:00',73.37674,73.38445,73.37497,73.38114,126.75,73.38446,73.39765,73.38446,73.39005,65.95,True
'2018-07-24T16:13:00',73.38144,73.40235,73.37954,73.40235,124.5,73.39005,73.41346,73.38916,73.41058,61.8,True
'2018-07-24T16:14:00',73.40235,73.41274,73.40095,73.40575,101.25,73.41096,73.42405,73.41096,73.41736,49.95,True
'2018-07-24T16:15:00',73.40737,73.41701,73.40035,73.40035,177.75,73.41866,73.42767,73.41096,73.41366,87.69,False
'2018-07-24T16:16:00',73.40064,73.41384,73.39774,73.39935,128.25,73.41366,73.42506,73.41026,73.41166,63.27,False
'2018-07-24T16:17:00',73.39975,73.4065,73.39394,73.39773,116.81,73.41166,73.42156,73.40335,73.40825,63.42,False
'2018-07-24T16:18:00',73.39773,73.40154,73.38464,73.39487,176.44,73.40795,73.41246,73.39808,73.40117,88.85,False
'2018-07-24T16:19:00',73.39487,73.39487,73.38018,73.39444,155.08,73.40348,73.41136,73.39507,73.40956,92.0,True
'2018-07-24T16:20:00',73.39444,73.42152,73.39205,73.41784,118.4,73.40727,73.43506,73.40647,73.43205,117.25,True
'2018-07-24T16:21:00',73.41784,73.43044,73.41614,73.43044,136.12,73.43166,73.44603,73.42986,73.44603,70.76,True
'2018-07-24T16:22:00',73.43035,73.44905,73.42277,73.44905,106.49,73.44516,73.46395,73.43606,73.46286,53.69,True
'2018-07-24T16:23:00',73.44905,73.46493,73.44804,73.46133,92.4,73.46216,73.47645,73.46155,73.47296,69.98,False
'2018-07-24T16:24:00',73.46153,73.46253,73.45222,73.45232,84.48,73.47296,73.47645,73.46284,73.46676,69.67,False
'2018-07-24T16:25:00',73.45222,73.45353,73.44013,73.44623,93.16,73.46676,73.46716,73.45285,73.46311,101.14,True
'2018-07-24T16:26:00',73.44693,73.46422,73.41183,73.41252,86.72,73.46311,73.47085,73.42566,73.42566,105.34,False
'2018-07-24T16:27:00',73.41482,73.42474,73.41057,73.41683,89.99,73.42566,73.44005,73.42248,73.43335,62.95,False
'2018-07-24T16:28:00',73.41703,73.42019,73.39875,73.40994,110.4,73.43335,73.43656,73.41215,73.42323,77.74,False
'2018-07-24T16:29:00',73.40993,73.41152,73.40332,73.40812,82.02,73.42323,73.42566,73.41675,73.42026,91.14,False
'2018-07-24T16:30:00',73.40733,73.40752,73.38803,73.39394,112.62,73.42026,73.42026,73.40085,73.40735,67.78,False
'2018-07-24T16:31:00',73.39403,73.40503,73.38922,73.40322,92.53,73.40735,73.41944,73.40146,73.41755,78.49,True
'2018-07-24T16:32:00',73.40503,73.40893,73.39474,73.40322,83.18,73.41755,73.41996,73.41006,73.41955,80.9,True
'2018-07-24T16:33:00',73.40372,73.43125,73.40272,73.42941,166.12,73.41955,73.43957,73.41857,73.43957,85.54,True
'2018-07-24T16:34:00',73.42941,73.43334,73.41936,73.43094,154.5,73.43978,73.44751,73.43076,73.44107,77.74,False
'2018-07-24T16:35:00',73.43134,73.43146,73.39782,73.41344,96.31,73.44108,73.44356,73.40945,73.42944,57.94,False
'2018-07-24T16:36:00',73.41374,73.42574,73.40695,73.41865,164.97,73.42944,73.43697,73.41898,73.43198,82.92,False
'2018-07-24T16:37:00',73.41865,73.42034,73.39966,73.41765,154.87,73.43008,73.43338,73.41315,73.43127,86.47,True
'2018-07-24T16:38:00',73.41765,73.42624,73.41385,73.41412,140.99,73.43197,73.43968,73.42776,73.42876,75.25,False
'2018-07-24T16:39:00',73.41412,73.41894,73.39665,73.40164,160.62,73.42875,73.42875,73.40827,73.41258,89.18,True
'2018-07-24T16:40:00',73.40164,73.43574,73.40164,73.42405,139.13,73.41307,73.45008,73.41288,73.43785,88.23,False
'2018-07-24T16:41:00',73.42445,73.43224,73.42244,73.42274,120.99,73.43785,73.44506,73.43216,73.43516,78.05,False
'2018-07-24T16:42:00',73.42274,73.42754,73.41195,73.42124,175.5,73.43486,73.43958,73.42276,73.43526,87.72,True
'2018-07-24T16:43:00',73.42295,73.44194,73.41534,73.44194,164.25,73.43526,73.45486,73.42746,73.45397,81.79,True
'2018-07-24T16:44:00',73.44294,73.44444,73.43507,73.44015,118.5,73.45657,73.45866,73.44866,73.45226,58.46,True
'2018-07-24T16:45:00',73.44015,73.44954,73.44015,73.44505,163.5,73.45197,73.45957,73.44928,73.45318,81.8,True
'2018-07-24T16:46:00',73.44505,73.46025,73.44475,73.45995,180.94,73.45467,73.47158,73.45318,73.47157,95.24,True
'2018-07-24T16:47:00',73.45954,73.46444,73.44935,73.46335,124.5,73.47217,73.47565,73.46163,73.47446,81.56,True
'2018-07-24T16:48:00',73.46465,73.46895,73.45884,73.46554,144.75,73.47446,73.47747,73.47158,73.47448,71.41,True
'2018-07-24T16:49:00',73.46554,73.47293,73.45565,73.46592,111.33,73.47387,73.48642,73.46856,73.4815,85.11,False
'2018-07-24T16:50:00',73.46583,73.46612,73.43172,73.43232,138.77,73.4815,73.4815,73.44856,73.44882,127.37,False
'2018-07-24T16:51:00',73.43095,73.45074,73.43076,73.44824,127.49,73.44882,73.46599,73.44266,73.46305,76.57,True
'2018-07-24T16:52:00',73.44794,73.46034,73.44599,73.46034,115.5,73.46305,73.47546,73.46095,73.47546,65.72,True
'2018-07-24T16:53:00',73.46022,73.46582,73.45323,73.45814,114.96,73.47546,73.47876,73.46805,73.47415,67.08,False
'2018-07-24T16:54:00',73.45885,73.46204,73.44614,73.45392,151.43,73.47415,73.47697,73.46286,73.46705,77.0,False
'2018-07-24T16:55:00',73.45333,73.46023,73.44544,73.44835,143.45,73.46706,73.47466,73.46182,73.46515,102.4,False
'2018-07-24T16:56:00',73.44785,73.45322,73.43195,73.43314,100.13,73.46515,73.46755,73.44854,73.44998,96.3,False
'2018-07-24T16:57:00',73.43314,73.43544,73.40734,73.40852,143.99,73.44938,73.44938,73.42157,73.42278,95.73,False
'2018-07-24T16:58:00',73.40852,73.40925,73.39018,73.40914,103.21,73.42348,73.42637,73.40516,73.42216,136.27,True
'2018-07-24T16:59:00',73.40914,73.41373,73.39347,73.3955,104.38,73.42126,73.42573,73.40946,73.41245,149.21,False
'2018-07-24T17:00:00',73.3955,73.39575,73.37854,73.38805,89.47,73.41305,73.41356,73.39266,73.40521,106.19,True
'2018-07-24T17:01:00',73.38845,73.41893,73.38674,73.40882,89.89,73.40521,73.43023,73.39977,73.42311,131.31,False
'2018-07-24T17:02:00',73.40852,73.41282,73.39174,73.40983,92.23,73.42311,73.42515,73.40642,73.41878,159.11,True
'2018-07-24T17:03:00',73.40913,73.42242,73.40392,73.41973,98.5,73.41878,73.43676,73.41796,73.43495,148.28,True
'2018-07-24T17:04:00',73.41764,73.42383,73.40693,73.41063,77.0,73.43495,73.43558,73.4199,73.42465,144.97,True
'2018-07-24T17:05:00',73.41052,73.42794,73.40665,73.42022,76.01,73.42465,73.44085,73.42138,73.43214,109.83,False
'2018-07-24T17:06:00',73.42004,73.42545,73.41704,73.42184,51.55,73.43214,73.43821,73.43025,73.43437,71.32,True
'2018-07-24T17:07:00',73.42175,73.42772,73.42075,73.42523,74.76,73.43437,73.43786,73.43164,73.43666,113.52,True
'2018-07-24T17:08:00',73.42533,73.43432,73.42392,73.42503,82.88,73.43666,73.44296,73.43425,73.43525,117.46,True
'2018-07-24T17:09:00',73.42493,73.43744,73.41694,73.43565,74.34,73.43525,73.44985,73.43066,73.44976,75.48,True
'2018-07-24T17:10:00',73.43575,73.43873,73.42705,73.43794,93.67,73.44976,73.45507,73.44176,73.45507,66.72,True
'2018-07-24T17:11:00',73.43795,73.46565,73.43795,73.46095,58.82,73.45507,73.47788,73.45507,73.47475,83.52,True
'2018-07-24T17:12:00',73.46084,73.47164,73.44825,73.46945,76.6,73.47466,73.48356,73.46438,73.48352,61.4,True
'2018-07-24T17:13:00',73.46775,73.47545,73.45671,73.47274,55.79,73.48178,73.49027,73.47346,73.49027,78.97,False
'2018-07-24T17:14:00',73.47274,73.47364,73.45495,73.45864,58.7,73.49006,73.49027,73.4717,73.47451,94.42,False
'2018-07-24T17:15:00',73.45964,73.46585,73.44525,73.45287,142.0,73.47451,73.47756,73.46231,73.46985,130.22,False
'2018-07-24T17:16:00',73.45287,73.45493,73.43448,73.43826,106.68,73.46926,73.47145,73.45145,73.45406,148.87,False
'2018-07-24T17:17:00',73.43826,73.43826,73.42322,73.42322,111.85,73.45456,73.4563,73.43966,73.43966,158.25,False
'2018-07-24T17:18:00',73.42322,73.42923,73.41493,73.42272,156.62,73.43946,73.4447,73.43023,73.4382,129.22,True
'2018-07-24T17:19:00',73.42282,73.42955,73.41922,73.42396,116.42,73.4382,73.44411,73.43575,73.43878,109.2,False
'2018-07-24T17:20:00',73.42024,73.42422,73.40823,73.41455,91.9,73.43794,73.44045,73.42576,73.42995,117.34,True
'2018-07-24T17:21:00',73.41455,73.42744,73.40824,73.40934,109.07,73.42967,73.44298,73.42594,73.42597,89.68,False
'2018-07-24T17:22:00',73.41055,73.41523,73.39505,73.40315,103.41,73.42597,73.43037,73.41089,73.42094,167.25,False
'2018-07-24T17:23:00',73.40342,73.40472,73.38902,73.39722,88.48,73.42094,73.42094,73.40385,73.41004,175.5,False
'2018-07-24T17:24:00',73.39772,73.40454,73.38965,73.39554,177.36,73.41004,73.42018,73.40678,73.41165,119.6,False
'2018-07-24T17:25:00',73.39618,73.40145,73.39044,73.39685,109.44,73.41407,73.41788,73.4067,73.41197,140.98,False
'2018-07-24T17:26:00',73.39734,73.39932,73.37792,73.38483,80.2,73.41197,73.41512,73.39334,73.40265,141.0,False
'2018-07-24T17:27:00',73.38469,73.3852,73.37175,73.37624,102.75,73.40265,73.40277,73.38878,73.39132,97.05,False
'2018-07-24T17:28:00',73.37654,73.37654,73.36734,73.36814,90.74,73.39132,73.39448,73.38456,73.38607,90.74,False
'2018-07-24T17:29:00',73.36806,73.36814,73.32045,73.33102,125.38,73.38607,73.38607,73.33732,73.34896,143.25,False
'2018-07-24T17:30:00',73.33114,73.3448,73.32449,73.33158,59.15,73.34856,73.36282,73.34252,73.34961,51.13,True
'2018-07-24T17:31:00',73.3341,73.3518,73.33222,73.34763,38.27,73.35211,73.36984,73.35023,73.36324,65.25,True
'2018-07-24T17:32:00',73.34762,73.37333,73.34762,73.36883,66.6,73.36516,73.38843,73.36516,73.3839,135.0,True
'2018-07-24T17:33:00',73.36586,73.37565,73.36586,73.37565,45.48,73.3839,73.39369,73.3839,73.39369,64.48,True
'2018-07-24T17:34:00',73.37843,73.38433,73.35962,73.36132,51.67,73.39369,73.3998,73.37764,73.37905,76.75,False
'2018-07-24T17:35:00',73.36142,73.37622,73.35362,73.35793,72.25,73.37905,73.39071,73.36944,73.37516,138.75,False
'2018-07-24T17:36:00',73.35782,73.359,73.34402,73.34798,45.0,73.37516,73.37704,73.36205,73.366,45.71,False
'2018-07-24T17:37:00',73.34803,73.34986,73.33643,73.34296,45.42,73.366,73.36789,73.35081,73.36096,55.57,True
'2018-07-24T17:38:00',73.34302,73.35023,73.33782,73.34819,53.01,73.36096,73.36777,73.35129,73.36622,86.25,True
'2018-07-24T17:39:00',73.34819,73.36822,73.34632,73.36822,127.81,73.36577,73.38308,73.36378,73.38308,73.53,True
'2018-07-24T17:40:00',73.36514,73.37023,73.35088,73.35411,142.28,73.38308,73.38566,73.36617,73.37148,75.99,False
'2018-07-24T17:41:00',73.35411,73.35697,73.34606,73.34823,98.14,73.37068,73.37248,73.36348,73.36537,64.43,True
'2018-07-24T17:42:00',73.34823,73.36379,73.34428,73.35866,132.75,73.36617,73.37577,73.35667,73.37318,65.87,True
'2018-07-24T17:43:00',73.35866,73.3626,73.34711,73.35626,75.64,73.37238,73.37888,73.36178,73.37428,57.89,True
'2018-07-24T17:44:00',73.35633,73.36683,73.34094,73.34448,82.83,73.37428,73.38427,73.35646,73.36247,89.07,False
'2018-07-24T17:45:00',73.34448,73.35176,73.33685,73.34063,124.92,73.36148,73.36657,73.35357,73.35863,63.31,True
'2018-07-24T17:46:00',73.34063,73.35186,73.33708,73.35082,60.85,73.35858,73.36989,73.35477,73.36738,71.55,True
'2018-07-24T17:47:00',73.35012,73.35972,73.35012,73.35663,61.83,73.36738,73.37379,73.36707,73.37379,122.25,True
'2018-07-24T17:48:00',73.35652,73.36572,73.35514,73.36524,16.73,73.37379,73.38439,73.37379,73.38325,19.5,True
'2018-07-24T17:49:00',73.36432,73.36923,73.35679,73.36422,47.11,73.38137,73.38578,73.37482,73.38079,51.29,True
'2018-07-24T17:50:00',73.36423,73.37308,73.36173,73.36742,47.62,73.38147,73.39111,73.37746,73.38293,75.36,False
'2018-07-24T17:51:00',73.36923,73.36923,73.32441,73.32441,87.15,73.38293,73.38293,73.34177,73.34177,90.94,False
'2018-07-24T17:52:00',73.32441,73.3281,73.31055,73.3134,101.07,73.33877,73.3461,73.32478,73.3314,112.5,False
'2018-07-24T17:53:00',73.31153,73.32462,73.30965,73.32402,59.0,73.32952,73.34116,73.32762,73.33955,106.5,True
'2018-07-24T17:54:00',73.32463,73.35421,73.32155,73.34825,41.13,73.33955,73.37003,73.33955,73.36588,32.12,False
'2018-07-24T17:55:00',73.34825,73.34907,73.33623,73.34353,94.5,73.36577,73.36677,73.35348,73.36152,61.11,True
'2018-07-24T17:56:00',73.34353,73.35823,73.33537,73.35159,108.37,73.36077,73.37478,73.35337,73.36898,67.05,False
'2018-07-24T17:57:00',73.35159,73.35237,73.34036,73.34698,125.25,73.36827,73.36827,73.35378,73.36108,63.69,False
'2018-07-24T17:58:00',73.34698,73.34972,73.32373,73.32688,94.87,73.36248,73.36367,73.34172,73.34488,56.65,False
'2018-07-24T17:59:00',73.325,73.33022,73.31552,73.32283,81.91,73.343,73.34582,73.32177,73.33377,125.98,False
'2018-07-24T18:00:00',73.31723,73.32123,73.28682,73.29177,157.65,73.33677,73.34216,73.30815,73.31336,144.06,False
'2018-07-24T18:01:00',73.29296,73.29894,73.29022,73.2952,111.22,73.31336,73.32377,73.31176,73.32035,110.78,True
'2018-07-24T18:02:00',73.29694,73.30835,73.2615,73.26471,116.59,73.32177,73.33179,73.28755,73.28996,126.92,False
'2018-07-24T18:03:00',73.2647,73.28023,73.26065,73.27222,97.24,73.28996,73.30045,73.28455,73.29396,89.1,False
'2018-07-24T18:04:00',73.2691,73.2762,73.26432,73.26859,96.93,73.29396,73.30155,73.28815,73.29236,87.03,False
'2018-07-24T18:05:00',73.2686,73.27174,73.25822,73.26784,65.66,73.29236,73.29678,73.27977,73.29356,63.9,False
'2018-07-24T18:06:00',73.26904,73.27124,73.26522,73.27023,38.23,73.29476,73.29696,73.27577,73.28177,35.81,True
'2018-07-24T18:07:00',73.27022,73.27823,73.26476,73.27622,81.64,73.28178,73.28878,73.28177,73.28778,81.31,True
'2018-07-24T18:08:00',73.27623,73.27923,73.27522,73.27823,31.5,73.28877,73.29278,73.28777,73.29277,31.5,True
'2018-07-24T18:09:00',73.27922,73.28123,73.26927,73.27922,61.5,73.29278,73.29278,73.28578,73.29178,61.39,True
'2018-07-24T18:10:00',73.28021,73.28523,73.26261,73.26262,65.14,73.29178,73.29896,73.28516,73.28585,63.82,False
'2018-07-24T18:11:00',73.26261,73.26447,73.25884,73.25935,55.55,73.28585,73.28876,73.28335,73.28495,48.44,True
'2018-07-24T18:12:00',73.25936,73.26922,73.2593,73.26822,80.28,73.28495,73.29366,73.28426,73.29286,71.26,True
'2018-07-24T18:13:00',73.26822,73.32323,73.26822,73.32223,108.52,73.29316,73.33776,73.29316,73.33656,105.22,True
'2018-07-24T18:14:00',73.32122,73.39016,73.31718,73.39016,118.81,73.33656,73.41505,73.33586,73.41505,108.26,True
'2018-07-24T18:15:00',73.39336,73.45121,73.3887,73.45021,93.0,73.41505,73.46778,73.41246,73.46678,87.45,True
'2018-07-24T18:16:00',73.45122,73.49413,73.44922,73.49413,104.89,73.46678,73.51826,73.46277,73.51826,105.12,True
'2018-07-24T18:17:00',73.49413,73.55923,73.49322,73.50032,125.39,73.51596,73.58378,73.51478,73.52177,129.05,True
'2018-07-24T18:18:00',73.50058,73.57523,73.49904,73.57123,97.06,73.52178,73.59882,73.51877,73.59077,94.15,True
'2018-07-24T18:19:00',73.57122,73.69025,73.56266,73.68922,154.37,73.59278,73.71978,73.57877,73.71552,155.66,True
'2018-07-24T18:20:00',73.68923,73.82423,73.68656,73.81323,122.89,73.71551,73.83806,73.71551,73.83805,124.39,True
'2018-07-24T18:21:00',73.81322,73.97923,73.80222,73.97022,185.38,73.83806,74.00589,73.8271,73.99873,188.83,False
'2018-07-24T18:22:00',73.96923,73.98123,73.92022,73.96223,101.25,73.99872,74.00078,73.94678,73.98642,102.14,True
'2018-07-24T18:23:00',73.96222,73.97928,73.91322,73.91322,127.28,73.98643,74.00883,73.93678,73.94078,128.3,False
'2018-07-24T18:24:00',73.8992,73.8992,73.77066,73.77066,170.62,73.90565,73.91263,73.79777,73.79777,161.96,False
'2018-07-24T18:25:00',73.76409,73.8072,73.76409,73.78322,102.75,73.78978,73.83226,73.78877,73.80975,94.16,True
'2018-07-24T18:26:00',73.78322,73.87023,73.77722,73.8353,126.58,73.81015,73.89559,73.79777,73.86357,128.85,True
'2018-07-24T18:27:00',73.83529,73.87808,73.83383,73.87807,90.75,73.8628,73.90829,73.86177,73.90829,86.79,True
'2018-07-24T18:28:00',73.87808,73.93721,73.87496,73.93366,126.0,73.90828,73.95877,73.89677,73.95578,116.89,True
'2018-07-24T18:29:00',73.93366,74.02389,73.93366,74.01569,123.0,73.95678,74.04777,73.95379,74.04278,119.62,True
'2018-07-24T18:30:00',74.01622,74.05322,74.00345,74.00534,179.14,74.04378,74.07278,74.02666,74.02666,162.43,False
'2018-07-24T18:31:00',74.00633,74.02552,73.98553,74.01415,165.98,74.03146,74.05306,74.00926,74.04379,141.52,False
'2018-07-24T18:32:00',74.01505,74.02922,73.84783,73.8525,217.4,74.04378,74.04379,73.87935,73.88385,192.52,False
'2018-07-24T18:33:00',73.8525,73.89545,73.83836,73.88923,130.42,73.88187,73.92511,73.86785,73.92086,130.87,True
'2018-07-24T18:34:00',73.88903,73.92324,73.87071,73.8747,115.38,73.92086,73.95557,73.90519,73.90917,118.35,True
'2018-07-24T18:35:00',73.87469,73.97804,73.87469,73.9209,138.69,73.90916,74.00366,73.90916,73.95277,146.66,False
'2018-07-24T18:36:00',73.92222,73.96222,73.91422,73.95423,91.79,73.95277,73.98566,73.94714,73.97477,91.63,False
'2018-07-24T18:37:00',73.95322,73.95722,73.88523,73.88523,120.83,73.97478,73.97878,73.91366,73.91366,114.4,False
'2018-07-24T18:38:00',73.88523,73.93523,73.87598,73.91995,153.82,73.90746,73.94926,73.89776,73.94476,134.23,True
'2018-07-24T18:39:00',73.91995,73.97623,73.91722,73.95223,103.94,73.94855,74.00368,73.94176,73.98052,95.2,True
'2018-07-24T18:40:00',73.95322,74.05823,73.92464,74.04422,126.82,73.98053,74.06878,73.95546,74.06755,122.14,True
'2018-07-24T18:41:00',74.04422,74.10523,74.04422,74.10222,140.87,74.06756,74.12509,74.06695,74.11955,163.73,True
'2018-07-24T18:42:00',74.10222,74.11922,74.03544,74.0369,153.67,74.11956,74.12826,74.06346,74.06346,180.34,False
'2018-07-24T18:43:00',74.03095,74.03095,73.99948,74.00376,124.37,74.06227,74.06227,74.02678,74.03577,117.22,True
'2018-07-24T18:44:00',74.00375,74.05585,73.99815,74.04551,119.55,74.03578,74.09298,74.03141,74.08001,122.62,True
'2018-07-24T18:45:00',74.04552,74.07523,74.03214,74.03523,111.01,74.08,74.10831,74.05777,74.05777,108.87,False
'2018-07-24T18:46:00',74.03522,74.06123,74.03263,74.06122,86.89,74.05779,74.07778,74.05779,74.07678,82.1,True
'2018-07-24T18:47:00',74.06123,74.06223,74.02694,74.02754,85.24,74.07777,74.08078,74.05786,74.05846,94.81,True
'2018-07-24T18:48:00',74.02784,74.12965,74.02754,74.12965,127.79,74.05876,74.15477,74.05856,74.15476,135.17,True
'2018-07-24T18:49:00',74.12965,74.18285,74.12523,74.13373,183.25,74.15477,74.21478,74.15476,74.16821,170.19,False
'2018-07-24T18:50:00',74.13372,74.13623,74.09831,74.13623,137.14,74.164,74.16778,74.12256,74.16777,99.81,True
'2018-07-24T18:51:00',74.13922,74.19919,74.11577,74.12826,116.56,74.16778,74.23368,74.14641,74.16275,111.95,False
'2018-07-24T18:52:00',74.13222,74.14222,74.09401,74.1252,85.77,74.16275,74.17054,74.12849,74.1597,87.75,False
'2018-07-24T18:53:00',74.12521,74.13522,74.09965,74.09965,93.35,74.15969,74.16649,74.13261,74.13262,100.5,False
'2018-07-24T18:54:00',74.09965,74.13474,74.04023,74.04023,136.82,74.13261,74.16606,74.07245,74.07245,135.94,False
'2018-07-24T18:55:00',74.04323,74.04523,73.93157,73.98022,145.5,74.07245,74.07619,73.96265,73.99855,111.18,False
'2018-07-24T18:56:00',73.98022,74.0152,73.97054,73.98274,111.27,74.00015,74.04879,73.99946,74.01725,100.1,False
'2018-07-24T18:57:00',73.98275,74.01475,73.96985,73.98085,112.78,74.01724,74.04018,73.98354,74.00902,117.36,False
'2018-07-24T18:58:00',73.98014,73.98364,73.95547,73.95548,112.46,74.00902,74.01365,73.96878,73.98996,113.51,False
'2018-07-24T18:59:00',73.95548,73.96722,73.95314,73.96423,79.05,73.98545,73.99446,73.98483,73.99077,83.45,True
'2018-07-24T19:00:00',73.96522,73.98523,73.96055,73.97722,87.13,73.99078,74.00872,73.98778,74.00678,90.87,False
'2018-07-24T19:01:00',73.97754,73.98323,73.96324,73.96354,73.36,74.00778,74.01122,73.99355,73.99506,73.05,False
'2018-07-24T19:02:00',73.96605,73.96722,73.94324,73.94375,57.06,73.99653,73.99683,73.97161,73.97161,60.91,False
'2018-07-24T19:03:00',73.94344,73.94375,73.92235,73.92235,53.51,73.97161,73.97162,73.95277,73.95277,58.41,False
'2018-07-24T19:04:00',73.92265,73.92722,73.8705,73.87622,94.1,73.95277,73.95475,73.89478,73.90078,91.78,False
'2018-07-24T19:05:00',73.87622,73.89523,73.86354,73.87144,122.2,73.90178,73.91756,73.89038,73.89432,123.5,False
'2018-07-24T19:06:00',73.87175,73.88823,73.85194,73.86322,89.75,73.89432,73.90843,73.88006,73.88568,94.7,True
'2018-07-24T19:07:00',73.86423,73.90023,73.86105,73.88122,94.64,73.88568,73.92557,73.88568,73.90793,97.06,False
'2018-07-24T19:08:00',73.87825,73.88522,73.87614,73.87804,67.51,73.90793,73.91034,73.90138,73.90138,68.06,False
'2018-07-24T19:09:00',73.87804,73.88223,73.85204,73.85422,91.84,73.90139,73.90451,73.87741,73.88121,93.93,False
'2018-07-24T19:10:00',73.85305,73.88122,73.85305,73.87521,81.69,73.88121,73.90566,73.87515,73.90072,83.01,True
'2018-07-24T19:11:00',73.87622,73.88821,73.85995,73.86445,62.31,73.90073,73.9083,73.88663,73.89126,68.25,False
'2018-07-24T19:12:00',73.86415,73.86544,73.85964,73.86124,45.66,73.89127,73.89127,73.88751,73.88881,53.25,True
'2018-07-24T19:13:00',73.86022,73.86584,73.85774,73.86584,43.71,73.88881,73.89248,73.88461,73.8921,48.0,True
'2018-07-24T19:14:00',73.86625,73.87421,73.86022,73.86284,55.69,73.8921,73.89328,73.88732,73.88733,60.75,False
'2018-07-24T19:15:00',73.86222,73.86244,73.81485,73.83744,83.57,73.88733,73.88844,73.84515,73.86481,88.57,False
'2018-07-24T19:16:00',73.83774,73.84222,73.82122,73.82122,71.79,73.86481,73.86481,73.84749,73.84749,75.64,False
'2018-07-24T19:17:00',73.82185,73.82545,73.81224,73.81323,80.91,73.84749,73.84934,73.83776,73.83776,88.5,False
'2018-07-24T19:18:00',73.81322,73.82322,73.77575,73.78475,130.31,73.83776,73.84458,73.80313,73.81011,142.9,False
'2018-07-24T19:19:00',73.78295,73.79344,73.77722,73.79194,69.53,73.81011,73.81675,73.80378,73.81649,78.0,True
'2018-07-24T19:20:00',73.79194,73.80922,73.79144,73.7982,82.23,73.81648,73.82789,73.81616,73.82234,88.28,False
'2018-07-24T19:21:00',73.79844,73.80222,73.79323,73.80222,52.15,73.82235,73.82404,73.81937,73.82404,53.14,True
'2018-07-24T19:22:00',73.8032,73.82423,73.79975,73.82323,72.27,73.82404,73.84988,73.82403,73.84988,73.48,True
'2018-07-24T19:23:00',73.82084,73.83865,73.82084,73.83745,86.94,73.84988,73.86638,73.84988,73.86216,95.3,True
'2018-07-24T19:24:00',73.84222,73.85323,73.82534,73.85154,88.45,73.86216,73.87777,73.85696,73.87777,102.42,True
'2018-07-24T19:25:00',73.85404,73.86234,73.84315,73.84545,75.47,73.87777,73.8909,73.87306,73.87344,84.93,False
'2018-07-24T19:26:00',73.84574,73.84644,73.82974,73.83423,69.44,73.87344,73.87344,73.85802,73.85958,78.56,False
'2018-07-24T19:27:00',73.8352,73.84223,73.82845,73.83134,72.27,73.85958,73.86837,73.85719,73.85743,82.37,False
'2018-07-24T19:28:00',73.83134,73.83624,73.82595,73.82874,41.29,73.8576,73.86305,73.85317,73.85671,47.56,False
'2018-07-24T19:29:00',73.82904,73.83035,73.80324,73.81104,56.65,73.85671,73.85671,73.83165,73.83909,64.9,False
'2018-07-24T19:30:00',73.81104,73.82723,73.80704,73.81104,60.28,73.8391,73.85227,73.8337,73.83609,65.89,True
'2018-07-24T19:31:00',73.81104,73.83014,73.81104,73.81945,73.99,73.83608,73.85387,73.83608,73.84745,83.56,True
'2018-07-24T19:32:00',73.82021,73.84295,73.82021,73.82674,99.36,73.84745,73.8714,73.84745,73.85726,107.5,False
'2018-07-24T19:33:00',73.82625,73.84074,73.82318,73.83675,88.14,73.85675,73.8647,73.85038,73.86403,100.02,True
'2018-07-24T19:34:00',73.83675,73.84604,73.82634,73.82824,56.32,73.86402,73.87302,73.85315,73.85787,65.89,False
'2018-07-24T19:35:00',73.82574,73.84222,73.81669,73.84023,77.33,73.85606,73.86085,73.84505,73.86084,80.19,True
'2018-07-24T19:36:00',73.84023,73.84323,73.77577,73.81322,105.62,73.85945,73.86391,73.80578,73.83885,102.65,False
'2018-07-24T19:37:00',73.81123,73.81423,73.79147,73.80104,65.71,73.83884,73.83885,73.81976,73.82544,68.22,False
'2018-07-24T19:38:00',73.79855,73.8062,73.79124,73.80154,59.36,73.82544,73.8325,73.82089,73.83176,64.42,True
'2018-07-24T19:39:00',73.79984,73.85423,73.79804,73.83835,92.58,73.83016,73.87736,73.82826,73.86725,93.08,False
'2018-07-24T19:40:00',73.83835,73.85125,73.82764,73.82805,82.75,73.86766,73.87857,73.85346,73.85347,87.7,False
'2018-07-24T19:41:00',73.82805,73.82805,73.78572,73.78995,56.93,73.85346,73.85347,73.81524,73.82082,62.32,False
'2018-07-24T19:42:00',73.78904,73.79674,73.78644,73.78644,53.34,73.81829,73.82421,73.81645,73.81707,61.92,False
'2018-07-24T19:43:00',73.78685,73.78934,73.773,73.78622,90.63,73.81707,73.81829,73.80045,73.8132,99.87,True
'2018-07-24T19:44:00',73.78721,73.81264,73.78721,73.80955,61.13,73.8132,73.83759,73.8132,73.83759,71.03,True
'2018-07-24T19:45:00',73.80955,73.84345,73.80884,73.82919,69.89,73.83758,73.8743,73.83758,73.86368,78.14,False
'2018-07-24T19:46:00',73.82918,73.84165,73.81885,73.83234,66.6,73.86369,73.86841,73.85013,73.86222,75.4,False
'2018-07-24T19:47:00',73.83384,73.83914,73.81722,73.82395,88.7,73.86222,73.86663,73.84426,73.85372,95.08,False
'2018-07-24T19:48:00',73.82304,73.83164,73.82274,73.83005,52.06,73.85372,73.86083,73.85371,73.86083,60.42,False
'2018-07-24T19:49:00',73.83034,73.83044,73.82094,73.82284,36.48,73.86083,73.86083,73.85246,73.8538,41.98,False
'2018-07-24T19:50:00',73.82314,73.83044,73.82314,73.82985,48.22,73.8538,73.8562,73.85189,73.85581,56.25,False
'2018-07-24T19:51:00',73.83025,73.83025,73.82194,73.82422,43.43,73.85581,73.8561,73.85156,73.85355,49.15,True
'2018-07-24T19:52:00',73.82244,73.83785,73.81322,73.8142,57.86,73.85316,73.86127,73.83478,73.84403,67.81,False
'2018-07-24T19:53:00',73.81445,73.81805,73.79862,73.79864,42.98,73.84404,73.84601,73.82936,73.83016,43.31,False
'2018-07-24T19:54:00',73.8002,73.80722,73.79822,73.80423,40.5,73.83135,73.83189,73.82359,73.828,39.18,True
'2018-07-24T19:55:00',73.80422,73.82005,73.80122,73.81744,45.14,73.82801,73.84786,73.82616,73.84786,47.18,True
'2018-07-24T19:56:00',73.81784,73.82022,73.80634,73.81174,63.47,73.84786,73.84786,73.83497,73.83746,74.67,False
'2018-07-24T19:57:00',73.81134,73.82122,73.80794,73.81622,67.5,73.83746,73.84585,73.8368,73.84453,75.64,False
'2018-07-24T19:58:00',73.81374,73.81923,73.80904,73.80904,44.56,73.84453,73.84783,73.84046,73.84046,44.56,True
'2018-07-24T19:59:00',73.8092,73.83084,73.80684,73.83084,75.45,73.84046,73.85618,73.83748,73.85617,86.32,True
'2018-07-24T20:00:00',73.83245,73.84045,73.82254,73.83435,66.78,73.85618,73.8686,73.85344,73.86575,76.79,True
'2018-07-24T20:01:00',73.83485,73.85622,73.83444,73.84725,75.07,73.86615,73.87746,73.86586,73.87335,82.77,True
'2018-07-24T20:02:00',73.84894,73.85915,73.83044,73.83849,91.91,73.87506,73.88251,73.85656,73.86416,101.79,True
'2018-07-24T20:03:00',73.8385,73.86885,73.8346,73.86346,100.78,73.86376,73.89475,73.85956,73.88685,92.54,True
'2018-07-24T20:04:00',73.86346,73.87654,73.86031,73.8684,90.34,73.88785,73.90186,73.88246,73.89195,80.11,True
'2018-07-24T20:05:00',73.8684,73.88874,73.86839,73.87454,75.72,73.89126,73.91055,73.89126,73.89986,70.22,False
'2018-07-24T20:06:00',73.87362,73.88185,73.86911,73.88185,51.41,73.89286,73.90795,73.89255,73.90795,48.22,False
'2018-07-24T20:07:00',73.88134,73.88134,73.8458,73.84885,53.09,73.90746,73.90746,73.87086,73.87415,51.11,False
'2018-07-24T20:08:00',73.84723,73.87822,73.84634,73.86395,48.13,73.87245,73.89375,73.87156,73.88915,48.02,False
'2018-07-24T20:09:00',73.86295,73.86555,73.84945,73.85345,51.2,73.88825,73.89085,73.87525,73.87935,51.2,True
'2018-07-24T20:10:00',73.85475,73.87655,73.85355,73.87145,49.28,73.88065,73.90245,73.87945,73.89735,49.28,False
'2018-07-24T20:11:00',73.87054,73.87414,73.86604,73.87094,58.06,73.89646,73.90006,73.89085,73.89678,57.95,True
'2018-07-24T20:12:00',73.87134,73.87625,73.85702,73.85904,58.37,73.89678,73.90145,73.88185,73.88436,60.57,True
'2018-07-24T20:13:00',73.85725,73.88024,73.85504,73.87375,39.7,73.88255,73.90578,73.87996,73.89905,39.1,True
'2018-07-24T20:14:00',73.87114,73.88134,73.86954,73.88134,43.52,73.89636,73.90746,73.89486,73.90746,43.63,True
'2018-07-24T20:15:00',73.88095,73.88764,73.87754,73.87754,48.75,73.90705,73.90978,73.90296,73.90296,51.28,False
'2018-07-24T20:16:00',73.87734,73.88424,73.87585,73.88374,37.76,73.90286,73.90976,73.90125,73.90926,37.87,False
'2018-07-24T20:17:00',73.88144,73.88395,73.86045,73.86282,46.96,73.90686,73.90945,73.88595,73.88816,48.28,True
'2018-07-24T20:18:00',73.86335,73.89174,73.86282,73.88764,31.16,73.88885,73.91766,73.88836,73.91356,30.45,False
'2018-07-24T20:19:00',73.88945,73.88945,73.88355,73.88364,29.44,73.91535,73.91535,73.90945,73.90956,29.44,False
'2018-07-24T20:20:00',73.88225,73.88254,73.87415,73.87774,55.9,73.90815,73.90846,73.89877,73.90177,61.4,True
'2018-07-24T20:21:00',73.87774,73.90023,73.86725,73.88504,71.29,73.90178,73.91686,73.89077,73.91056,69.0,False
'2018-07-24T20:22:00',73.88544,73.89084,73.87954,73.88974,39.79,73.91096,73.91626,73.90496,73.91526,39.68,True
'2018-07-24T20:23:00',73.89024,73.89534,73.88404,73.88695,29.15,73.91576,73.92066,73.90996,73.91285,28.16,False
'2018-07-24T20:24:00',73.88874,73.89264,73.88794,73.88794,16.0,73.91466,73.91856,73.91386,73.91386,16.0,True
'2018-07-24T20:25:00',73.88824,73.90195,73.88604,73.89595,34.05,73.91416,73.92805,73.91155,73.92205,32.0,False
'2018-07-24T20:26:00',73.89745,73.89745,73.88599,73.88925,29.57,73.92355,73.92355,73.91176,73.91535,28.8,False
'2018-07-24T20:27:00',73.89114,73.89554,73.89055,73.89445,27.85,73.91726,73.92166,73.91575,73.92065,27.52,True
'2018-07-24T20:28:00',73.89585,73.90064,73.89242,73.89789,40.16,73.92195,73.92686,73.91766,73.92156,38.4,True
'2018-07-24T20:29:00',73.89789,73.90105,73.88236,73.88373,67.63,73.92116,73.92715,73.90675,73.90875,64.22,True
'2018-07-24T20:30:00',73.88594,73.91445,73.88524,73.90914,43.52,73.91186,73.94035,73.91116,73.93506,43.52,True
'2018-07-24T20:31:00',73.90844,73.91725,73.90784,73.91181,76.48,73.93436,73.94276,73.93266,73.93655,78.68,False
'2018-07-24T20:32:00',73.9116,73.9116,73.89343,73.90175,68.38,73.93655,73.93655,73.91846,73.92765,64.64,False
'2018-07-24T20:33:00',73.90145,73.90304,73.89732,73.89732,27.1,73.92735,73.92896,73.92186,73.92186,26.88,True
'2018-07-24T20:34:00',73.89732,73.90454,73.89732,73.89864,38.84,73.92266,73.93046,73.92266,73.92456,38.4,True
'2018-07-24T20:35:00',73.89905,73.90655,73.89854,73.90304,27.52,73.92495,73.93245,73.92446,73.92896,27.52,False
'2018-07-24T20:36:00',73.90385,73.90415,73.89221,73.89221,40.69,73.92975,73.93005,73.91675,73.91675,39.37,False
'2018-07-24T20:37:00',73.89221,73.89714,73.89025,73.89594,40.67,73.91645,73.92306,73.91615,73.92186,39.68,True
'2018-07-24T20:38:00',73.89634,73.90023,73.89284,73.90022,34.27,73.92226,73.92425,73.91876,73.92378,35.26,True
'2018-07-24T20:39:00',73.90122,73.90223,73.88376,73.88644,43.42,73.92378,73.92378,73.90966,73.91236,42.76,False
'2018-07-24T20:40:00',73.88484,73.88664,73.88205,73.88205,30.74,73.91076,73.91256,73.90586,73.90795,30.08,False
'2018-07-24T20:41:00',73.88175,73.88344,73.87702,73.88005,22.51,73.90765,73.90936,73.90265,73.90595,22.4,True
'2018-07-24T20:42:00',73.87724,73.88804,73.87717,73.88388,51.44,73.90316,73.91396,73.90246,73.90956,50.56,True
'2018-07-24T20:43:00',73.88387,73.89055,73.87364,73.88835,50.49,73.90956,73.91645,73.89679,73.91415,50.27,True
'2018-07-24T20:44:00',73.88895,73.89174,73.88444,73.88694,49.28,73.91485,73.91766,73.91026,73.91286,49.28,True
'2018-07-24T20:45:00',73.88795,73.90365,73.88555,73.90365,46.08,73.91385,73.92955,73.91145,73.92955,46.08,False
'2018-07-24T20:46:00',73.90194,73.90265,73.89375,73.89474,51.66,73.92786,73.92855,73.91746,73.92066,50.56,True
'2018-07-24T20:47:00',73.89515,73.90774,73.89465,73.90655,59.58,73.92105,73.93376,73.92055,73.93245,56.96,True
'2018-07-24T20:48:00',73.90694,73.91014,73.90305,73.90744,46.47,73.93286,73.93606,73.92626,73.93336,44.16,True
'2018-07-24T20:49:00',73.90704,73.91204,73.90484,73.90734,30.08,73.93296,73.93796,73.93076,73.93326,30.08,True
'2018-07-24T20:50:00',73.90704,73.91564,73.90704,73.91264,33.92,73.93296,73.94156,73.93296,73.93856,33.92,True
'2018-07-24T20:51:00',73.91115,73.91915,73.91115,73.91744,33.92,73.93705,73.94515,73.93705,73.94336,33.92,False
'2018-07-24T20:52:00',73.91704,73.91775,73.91316,73.91394,32.77,73.94296,73.94365,73.93855,73.93986,32.0,True
'2018-07-24T20:53:00',73.91565,73.92268,73.91337,73.91845,29.99,73.94155,73.94735,73.93806,73.94435,29.44,True
'2018-07-24T20:54:00',73.91855,73.92304,73.91574,73.91815,23.15,73.94445,73.94896,73.94166,73.94405,23.04,True
'2018-07-24T20:55:00',73.91844,73.92524,73.91614,73.92445,58.9,73.94436,73.94978,73.94206,73.94978,61.1,True
'2018-07-24T20:56:00',73.92474,73.92922,73.92024,73.92254,59.43,73.94978,73.95378,73.94645,73.94866,63.72,True
'2018-07-24T20:57:00',73.92184,73.92985,73.91885,73.92634,54.06,73.94796,73.95378,73.94375,73.95226,50.89,False
'2018-07-24T20:58:00',73.92634,73.92865,73.92194,73.92245,43.51,73.9518,73.95378,73.94786,73.94835,42.52,True
'2018-07-24T20:59:00',73.92214,73.92894,73.92044,73.92584,55.37,73.94806,73.95506,73.94636,73.95196,55.04,False
'2018-07-24T21:00:00',73.92574,73.92726,73.92164,73.92624,60.6,73.95077,73.95296,73.94678,73.95216,62.36,True
'2018-07-24T21:01:00',73.92655,73.93015,73.92565,73.92604,39.68,73.95255,73.95425,73.95155,73.95196,41.88,False
'2018-07-24T21:02:00',73.92645,73.92754,73.91655,73.91795,37.34,73.95235,73.95346,73.94177,73.94385,37.56,False
'2018-07-24T21:03:00',73.91884,73.92054,73.90764,73.91265,33.74,73.94476,73.94666,73.93376,73.93875,32.64,False
'2018-07-24T21:04:00',73.91295,73.91504,73.9045,73.9045,47.0,73.93905,73.94116,73.92676,73.92886,45.59,False
'2018-07-24T21:05:00',73.9045,73.90724,73.90065,73.90724,34.05,73.92926,73.93316,73.92645,73.93316,33.39,True
'2018-07-24T21:06:00',73.90734,73.90774,73.90365,73.90365,21.76,73.93326,73.93366,73.92955,73.92955,21.76,True
'2018-07-24T21:07:00',73.90375,73.91014,73.90324,73.90705,34.56,73.92965,73.93606,73.92916,73.93295,34.56,True
'2018-07-24T21:08:00',73.90675,73.91075,73.90675,73.90744,28.8,73.93265,73.93666,73.93265,73.93336,28.8,False
'2018-07-24T21:09:00',73.90705,73.90924,73.90574,73.90924,19.84,73.93295,73.93516,73.93166,73.93516,19.84,True
'2018-07-24T21:10:00',73.91115,73.91115,73.90734,73.91044,29.44,73.93705,73.93705,73.93326,73.93636,29.44,True
'2018-07-24T21:11:00',73.90997,73.92525,73.90997,73.91995,47.31,73.93445,73.95078,73.93225,73.94585,48.41,False
'2018-07-24T21:12:00',73.91974,73.92014,73.91324,73.91424,16.0,73.94566,73.94606,73.93916,73.94016,16.0,False
'2018-07-24T21:13:00',73.91435,73.91485,73.91145,73.91145,16.13,73.94025,73.94076,73.93536,73.93556,15.36,False
'2018-07-24T21:14:00',73.91145,73.91145,73.90142,73.90155,48.96,73.93525,73.93656,73.92626,73.92745,45.44,False
'2018-07-24T21:15:00',73.90405,73.90585,73.90041,73.90585,37.71,73.92995,73.93175,73.92546,73.93175,35.84,True
'2018-07-24T21:16:00',73.90604,73.92035,73.90594,73.92035,39.59,73.93196,73.94626,73.93186,73.94625,39.04,True
'2018-07-24T21:17:00',73.92064,73.92714,73.92014,73.92344,33.28,73.94656,73.95306,73.94606,73.94936,33.28,False
'2018-07-24T21:18:00',73.92374,73.92374,73.91907,73.91924,29.34,73.94966,73.94966,73.94216,73.94516,25.6,False
'2018-07-24T21:19:00',73.91907,73.9223,73.9027,73.90651,44.5,73.94486,73.94666,73.92795,73.93086,40.87,False
'2018-07-24T21:20:00',73.9065,73.91335,73.9053,73.91244,27.69,73.93095,73.93926,73.92946,73.93836,25.6,True
'2018-07-24T21:21:00',73.91264,73.91684,73.91074,73.91115,29.44,73.93856,73.94276,73.93666,73.93705,29.44,True
'2018-07-24T21:22:00',73.91144,73.91964,73.90975,73.91444,21.76,73.93746,73.94556,73.93565,73.94046,21.87,False
'2018-07-24T21:23:00',73.91404,73.91764,73.91244,73.91325,27.1,73.93996,73.94356,73.93805,73.93805,26.88,False
'2018-07-24T21:24:00',73.91305,73.91505,73.91055,73.91175,16.64,73.93795,73.93925,73.93545,73.93655,16.75,True
'2018-07-24T21:25:00',73.91574,73.92344,73.91274,73.92074,39.04,73.94056,73.94836,73.93765,73.94556,39.15,True
'2018-07-24T21:26:00',73.92444,73.92904,73.91665,73.91844,40.96,73.94966,73.95386,73.94145,73.94326,40.96,False
'2018-07-24T21:27:00',73.91815,73.92504,73.91394,73.91504,56.32,73.94295,73.94978,73.93876,73.93996,56.76,False
'2018-07-24T21:28:00',73.91574,73.92374,73.91384,73.92184,26.88,73.94056,73.94856,73.93876,73.94666,26.88,True
'2018-07-24T21:29:00',73.92294,73.93234,73.92265,73.93204,27.52,73.94776,73.95716,73.94755,73.95696,28.07,True
'2018-07-24T21:30:00',73.93285,73.93744,73.93074,73.93534,40.96,73.95765,73.96236,73.95556,73.96026,41.51,False
'2018-07-24T21:31:00',73.93174,73.93684,73.92985,73.93534,44.16,73.96006,73.96166,73.95475,73.96016,46.47,True
'2018-07-24T21:32:00',73.93544,73.93914,73.93464,73.93564,38.4,73.96026,73.96406,73.95946,73.95978,39.39,False
'2018-07-24T21:33:00',73.93565,73.93754,73.93105,73.93244,42.24,73.95978,73.96206,73.95545,73.95678,44.66,False
'2018-07-24T21:34:00',73.93175,73.93714,73.93175,73.93574,30.08,73.95625,73.96078,73.95615,73.95977,34.7,True
'2018-07-24T21:35:00',73.93574,73.93965,73.93545,73.93604,25.6,73.95978,73.96385,73.95977,73.95977,28.68,True
'2018-07-24T21:36:00',73.93604,73.94084,73.9251,73.92814,34.14,73.96026,73.96478,73.93377,73.95236,37.0,False
'2018-07-24T21:37:00',73.92825,73.93064,73.91854,73.92084,18.56,73.95245,73.95486,73.94336,73.94586,18.67,True
'2018-07-24T21:38:00',73.92365,73.93144,73.92365,73.93054,44.16,73.94865,73.95656,73.94865,73.95556,48.12,False
'2018-07-24T21:39:00',73.93094,73.93094,73.92555,73.92664,17.28,73.95596,73.95596,73.95065,73.95176,17.28,True
'2018-07-24T21:40:00',73.92545,73.93174,73.92545,73.92724,26.88,73.95045,73.95686,73.95045,73.95206,26.99,True
'2018-07-24T21:41:00',73.92704,73.93255,73.92704,73.92974,35.84,73.95186,73.95706,73.94977,73.95377,40.68,False
'2018-07-24T21:42:00',73.92964,73.93044,73.92754,73.92785,30.72,73.95377,73.95479,73.95077,73.95178,35.89,True
'2018-07-24T21:43:00',73.92785,73.93144,73.92425,73.93105,44.16,73.95177,73.95377,73.94779,73.95277,51.75,True
'2018-07-24T21:44:00',73.93105,73.93255,73.92724,73.93134,44.16,73.9518,73.95478,73.94978,73.95478,51.31,True
'2018-07-24T21:45:00',73.93184,73.93625,73.92744,73.93425,53.12,73.95477,73.95665,73.94878,73.95577,61.92,True
'2018-07-24T21:46:00',73.93385,73.93765,73.93124,73.93694,37.76,73.95577,73.96265,73.95378,73.96196,38.75,True
'2018-07-24T21:47:00',73.93834,73.93834,73.93204,73.93214,26.24,73.96336,73.96336,73.95646,73.95656,26.68,True
'2018-07-24T21:48:00',73.93234,73.94215,73.93065,73.94095,33.92,73.95677,73.96725,73.95575,73.96595,35.35,True
'2018-07-24T21:49:00',73.94174,73.95824,73.93825,73.95444,44.8,73.96676,73.98306,73.96335,73.97956,45.02,True
'2018-07-24T21:50:00',73.95494,73.96164,73.94984,73.95644,74.88,73.97996,73.98666,73.97496,73.98156,75.76,False
'2018-07-24T21:51:00',73.95474,73.95744,73.94674,73.95744,49.92,73.97986,73.98246,73.97176,73.98246,49.92,True
'2018-07-24T21:52:00',73.95784,73.95805,73.94824,73.95764,26.24,73.98296,73.98305,73.97336,73.98276,26.24,True
'2018-07-24T21:53:00',73.95674,73.96195,73.94944,73.96195,35.2,73.98176,73.98675,73.97446,73.98675,35.31,True
'2018-07-24T21:54:00',73.96414,73.96524,73.93665,73.93924,67.2,73.98896,73.99006,73.9538,73.96177,73.91,False
'2018-07-24T21:55:00',73.93954,73.94054,73.93164,73.93435,28.8,73.96376,73.96476,73.95585,73.95855,29.35,True
'2018-07-24T21:56:00',73.93465,73.94135,73.93464,73.93865,40.32,73.95878,73.96478,73.95777,73.96295,44.94,True
'2018-07-24T21:57:00',73.93855,73.94264,73.93334,73.94264,60.8,73.96275,73.96578,73.95577,73.96578,67.95,False
'2018-07-24T21:58:00',73.94214,73.94214,73.93465,73.93925,44.16,73.96377,73.96579,73.95477,73.95477,51.42,True
'2018-07-24T21:59:00',73.93914,73.94565,73.93595,73.93955,32.0,73.95477,73.96776,73.95277,73.95578,37.39,True
'2018-07-24T22:00:00',73.93955,73.98434,73.93465,73.96654,43.54,73.95577,74.0108,73.95177,73.99136,50.83,False
'2018-07-24T22:01:00',73.96774,73.96964,73.95104,73.96344,30.72,73.99266,73.99446,73.97696,73.98836,30.83,False
'2018-07-24T22:02:00',73.96295,73.96545,73.95794,73.95794,14.72,73.98775,73.99025,73.98177,73.98177,15.38,False
'2018-07-24T22:03:00',73.95914,73.96415,73.95714,73.96395,17.92,73.98177,73.9878,73.98177,73.98778,20.67,True
'2018-07-24T22:04:00',73.96384,73.96535,73.96355,73.96535,7.04,73.98778,73.98778,73.98777,73.98778,8.25,True
'2018-07-24T22:05:00',73.96584,73.96974,73.96584,73.96965,13.44,73.98778,73.99456,73.98778,73.99455,13.88,True
'2018-07-24T22:06:00',73.96994,73.97455,73.96954,73.97154,15.36,73.99486,73.99878,73.99445,73.99636,15.69,False
'2018-07-24T22:07:00',73.97135,73.97395,73.96794,73.96894,16.0,73.99615,73.99875,73.99276,73.99386,16.0,False
'2018-07-24T22:08:00',73.96874,73.96895,73.95964,73.96304,21.76,73.99386,73.99395,73.98466,73.98806,22.2,False
'2018-07-24T22:09:00',73.96454,73.96475,73.96184,73.96424,8.32,73.98966,73.98966,73.98666,73.98906,8.32,True
'2018-07-24T22:10:00',73.96425,73.97304,73.96345,73.96445,26.24,73.98915,73.99678,73.98835,73.98925,27.89,False
'2018-07-24T22:11:00',73.96424,73.96675,73.96205,73.96374,12.16,73.98906,73.99078,73.98705,73.98886,12.27,True
'2018-07-24T22:12:00',73.96495,73.96924,73.96054,73.96054,17.28,73.98978,73.99376,73.98556,73.98556,19.15,False
'2018-07-24T22:13:00',73.96084,73.96084,73.95354,73.95655,10.88,73.98586,73.98586,73.97856,73.98155,10.88,True
'2018-07-24T22:14:00',73.95644,73.96805,73.95455,73.96784,10.99,73.98146,73.98978,73.97955,73.98977,11.54,True
'2018-07-24T22:15:00',73.96784,73.96844,73.95665,73.95864,29.44,73.98978,73.99046,73.98175,73.98366,32.74,True
'2018-07-24T22:16:00',73.95834,73.98365,73.95684,73.98105,20.59,73.98336,74.00872,73.98185,74.00605,20.92,False
'2018-07-24T22:17:00',73.98074,73.98244,73.98074,73.98114,6.4,74.00576,74.00756,74.00576,74.00616,6.4,False
'2018-07-24T22:18:00',73.98085,73.98175,73.97585,73.98004,10.88,74.00585,74.00685,74.00085,74.00272,11.65,False
'2018-07-24T22:19:00',73.98045,73.98045,73.97504,73.97724,12.16,74.00272,74.00536,74.00016,74.00236,12.82,True
'2018-07-24T22:20:00',73.97744,73.99085,73.97724,73.99085,28.27,74.00256,74.01556,74.00226,74.01477,28.93,True
'2018-07-24T22:21:00',73.98524,73.99344,73.97954,73.98574,18.14,74.01026,74.01778,74.00785,74.01076,18.14,False
'2018-07-24T22:22:00',73.98564,73.98734,73.98395,73.98595,8.96,74.01076,74.01246,74.00905,74.01095,9.07,True
'2018-07-24T22:23:00',73.98574,73.98784,73.98514,73.98784,5.12,74.01086,74.01296,74.01016,74.01296,5.12,True
'2018-07-24T22:24:00',73.98794,73.98844,73.98344,73.98844,16.64,74.01296,74.01296,74.00678,74.00978,18.51,True
'2018-07-24T22:25:00',73.98924,73.99194,73.98064,73.98064,26.35,74.01177,74.0128,74.00656,74.00656,30.09,False
'2018-07-24T22:26:00',73.98034,73.98474,73.98034,73.98215,17.28,74.00636,74.00978,74.00636,74.00805,18.82,True
'2018-07-24T22:27:00',73.98294,73.98644,73.98123,73.98464,16.11,74.00886,74.01236,74.00677,74.01056,17.1,False
'2018-07-24T22:28:00',73.98494,73.98634,73.98294,73.98504,7.04,74.01086,74.01226,74.00886,74.01096,7.04,False
'2018-07-24T22:29:00',73.98514,73.98554,73.98184,73.98294,11.52,74.01106,74.01146,74.00776,74.00886,11.52,False
'2018-07-24T22:30:00',73.98264,73.98264,73.96754,73.98115,35.99,74.00856,74.00856,73.99386,74.00705,34.67,True
'2018-07-24T22:31:00',73.98124,73.98425,73.97864,73.98155,19.2,74.00926,74.01085,74.00686,74.00745,19.2,True
'2018-07-24T22:32:00',73.98295,73.99105,73.98295,73.98784,28.16,74.00885,74.01695,74.00877,74.01376,28.82,False
'2018-07-24T22:33:00',73.98814,73.98834,73.98025,73.98025,8.96,74.01416,74.01426,74.00615,74.00615,9.51,False
'2018-07-24T22:34:00',73.98025,73.98025,73.97822,73.97823,25.66,74.00378,74.00378,74.00146,74.00377,25.88,True
'2018-07-24T22:35:00',73.97822,73.98395,73.97222,73.97223,50.04,74.00278,74.01078,73.99716,73.99765,48.5,False
'2018-07-24T22:36:00',73.97222,73.97755,73.97222,73.97523,43.55,73.99765,74.00455,73.99105,74.00026,41.13,True
'2018-07-24T22:37:00',73.97522,73.98254,73.97522,73.97704,23.9,74.00026,74.00678,73.99846,74.00077,25.77,False
'2018-07-24T22:38:00',73.97704,73.98065,73.97485,73.97644,23.68,74.00078,74.00545,73.99978,74.00146,24.89,True
'2018-07-24T22:39:00',73.97644,73.98454,73.97522,73.97522,40.69,74.0008,74.00678,73.99976,74.00006,42.45,False
'2018-07-24T22:40:00',73.97523,73.97523,73.97422,73.97522,40.5,74.00006,74.00177,73.99425,73.99435,35.33,True
'2018-07-24T22:41:00',73.97523,73.97654,73.97222,73.97344,33.54,73.99435,73.99978,73.99126,73.99678,35.74,True
'2018-07-24T22:42:00',73.97304,73.97894,73.97034,73.97505,19.84,73.99678,74.00396,73.99477,74.00015,21.6,True
'2018-07-24T22:43:00',73.97534,73.98265,73.97534,73.97955,23.3,74.00046,74.00678,74.00046,74.00455,23.63,False
'2018-07-24T22:44:00',73.97925,73.97925,73.97922,73.97922,17.67,74.00425,74.00425,73.99877,73.99978,17.67,False
'2018-07-24T22:45:00',73.97923,73.97923,73.97622,73.97622,40.5,73.99977,73.99977,73.99379,73.99595,37.31,True
'2018-07-24T22:46:00',73.97622,73.98504,73.97622,73.97974,33.72,73.99816,74.00878,73.99815,74.00476,36.2,False
'2018-07-24T22:47:00',73.97954,73.97954,73.96924,73.97234,56.08,74.00466,74.00466,73.99366,73.99676,55.09,False
'2018-07-24T22:48:00',73.96924,73.97204,73.96474,73.96854,30.72,73.99366,73.99646,73.98877,73.99078,34.35,False
'2018-07-24T22:49:00',73.96854,73.97094,73.96414,73.96615,30.83,73.99296,73.99536,73.98866,73.99055,30.72,False
'2018-07-24T22:50:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T22:51:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T22:52:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T22:53:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T22:54:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T22:55:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T22:56:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T22:57:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T22:58:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T22:59:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:01:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:02:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:03:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:04:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:05:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:06:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:07:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:08:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:09:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:10:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:11:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:12:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:13:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:14:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:15:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:16:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:17:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:18:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:19:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:20:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:21:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:22:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:23:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:24:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:25:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:26:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:27:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:28:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:29:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:30:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:31:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:32:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:33:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:34:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:35:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:36:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:37:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:38:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:39:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:40:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:41:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:42:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:43:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:44:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:45:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:46:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:47:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:48:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:49:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:50:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:51:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:52:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:53:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:54:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:55:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:56:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:57:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:58:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-24T23:59:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:01:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:02:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:03:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:04:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:05:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:06:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:07:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:08:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:09:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:10:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:11:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:12:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:13:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:14:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:15:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:16:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:17:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:18:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:19:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:20:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:21:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:22:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:23:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:24:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:25:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:26:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:27:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:28:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:29:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:30:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:31:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:32:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:33:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:34:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:35:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:36:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:37:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:38:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:39:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:40:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:41:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:42:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:43:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:44:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:45:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:46:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:47:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:48:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:49:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:50:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:51:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:52:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:53:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:54:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:55:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:56:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:57:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:58:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:59:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:01:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:02:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:03:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:04:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:05:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:06:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:07:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:08:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:09:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:10:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:11:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:12:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:13:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:14:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:15:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:16:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:17:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:18:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:19:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:20:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:21:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:22:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:23:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:24:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:25:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:26:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:27:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:28:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:29:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:30:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:31:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:32:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:33:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:34:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:35:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:36:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:37:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:38:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:39:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:40:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:41:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:42:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:43:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:44:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:45:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:46:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:47:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:48:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:49:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:50:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:51:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:52:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:53:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:54:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:55:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:56:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:57:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:58:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:59:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:01:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:02:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:03:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:04:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:05:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:06:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:07:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:08:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:09:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:10:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:11:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:12:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:13:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:14:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:15:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:16:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:17:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:18:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:19:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:20:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:21:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:22:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:23:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:24:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:25:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:26:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:27:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:28:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:29:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:30:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:31:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:32:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:33:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:34:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:35:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:36:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:37:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:38:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:39:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:40:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:41:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:42:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:43:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:44:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:45:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:46:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:47:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:48:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:49:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:50:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:51:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:52:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:53:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:54:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:55:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:56:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:57:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:58:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:59:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:01:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:02:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:03:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:04:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:05:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:06:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:07:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:08:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:09:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:10:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:11:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:12:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:13:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:14:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:15:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:16:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:17:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:18:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:19:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:20:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:21:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:22:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:23:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:24:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:25:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:26:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:27:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:28:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:29:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:30:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:31:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:32:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:33:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:34:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:35:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:36:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:37:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:38:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:39:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:40:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:41:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:42:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:43:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:44:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:45:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:46:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:47:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:48:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:49:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:50:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:51:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:52:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:53:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:54:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:55:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:56:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:57:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:58:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:59:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:01:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:02:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:03:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:04:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:05:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:06:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:07:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:08:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:09:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:10:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:11:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:12:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:13:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:14:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:15:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:16:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:17:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:18:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:19:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:20:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:21:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:22:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:23:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:24:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:25:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:26:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:27:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:28:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:29:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:30:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:31:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:32:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:33:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:34:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:35:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:36:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:37:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:38:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:39:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:40:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:41:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:42:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:43:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:44:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:45:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:46:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:47:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:48:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:49:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:50:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:51:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:52:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:53:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:54:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:55:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:56:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:57:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:58:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:59:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:01:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:02:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:03:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:04:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:05:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:06:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:07:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:08:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:09:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:10:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:11:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:12:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:13:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:14:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:15:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:16:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:17:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:18:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:19:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:20:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:21:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:22:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:23:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:24:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:25:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:26:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:27:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:28:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:29:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:30:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:31:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:32:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:33:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:34:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:35:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:36:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:37:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:38:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:39:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:40:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:41:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:42:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:43:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:44:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:45:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:46:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:47:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:48:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:49:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:50:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:51:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:52:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:53:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:54:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:55:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:56:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:57:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:58:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:59:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:01:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:02:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:03:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:04:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:05:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:06:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:07:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:08:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:09:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:10:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:11:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:12:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:13:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:14:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:15:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:16:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:17:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:18:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:19:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:20:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:21:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:22:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:23:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:24:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:25:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:26:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:27:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:28:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:29:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:30:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:31:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:32:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:33:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:34:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:35:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:36:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:37:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:38:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:39:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:40:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:41:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:42:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:43:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:44:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:45:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:46:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:47:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:48:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:49:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:50:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:51:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:52:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:53:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:54:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:55:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:56:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:57:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:58:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:59:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:01:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:02:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:03:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:04:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:05:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:06:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:07:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:08:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:09:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:10:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:11:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:12:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:13:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:14:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:15:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:16:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:17:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:18:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:19:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:20:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:21:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:22:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:23:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:24:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:25:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:26:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:27:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:28:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:29:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:30:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:31:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:32:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:33:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:34:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:35:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:36:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:37:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:38:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:39:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:40:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:41:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:42:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:43:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:44:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:45:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:46:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:47:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:48:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:49:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:50:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:51:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:52:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:53:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:54:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:55:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:56:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:57:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:58:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:59:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:01:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:02:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:03:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:04:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:05:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:06:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:07:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:08:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:09:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:10:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:11:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:12:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:13:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:14:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:15:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:16:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:17:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:18:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:19:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:20:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:21:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:22:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:23:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:24:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:25:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:26:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:27:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:28:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:29:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:30:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:31:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:32:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:33:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:34:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:35:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:36:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:37:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:38:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:39:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:40:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:41:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:42:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:43:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:44:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:45:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:46:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:47:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:48:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:49:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:50:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:51:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:52:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:53:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:54:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:55:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:56:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:57:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:58:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:59:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,True
'2018-07-25T09:00:00',73.89313,74.02275,73.89025,73.92422,218.21,73.94656,74.06605,73.93855,73.95378,199.21,False
'2018-07-25T09:01:00',73.92722,73.93622,73.8867,73.90823,216.74,73.95678,73.96626,73.91326,73.92677,206.84,False
'2018-07-25T09:02:00',73.90722,73.91523,73.7969,73.80621,205.79,73.92678,73.94106,73.82177,73.82777,230.88,False
'2018-07-25T09:03:00',73.80623,73.83334,73.78522,73.78722,163.13,73.82777,73.85648,73.80895,73.80895,135.01,False
'2018-07-25T09:04:00',73.7872,73.79614,73.74774,73.78445,148.91,73.80895,73.82177,73.77179,73.80955,156.51,False
'2018-07-25T09:05:00',73.78225,73.79223,73.77645,73.7812,108.51,73.80947,73.81378,73.80246,73.80776,125.61,True
'2018-07-25T09:06:00',73.78122,73.79344,73.76505,73.76505,152.44,73.80776,73.81396,73.78678,73.78717,124.67,False
'2018-07-25T09:07:00',73.76704,73.77674,73.71494,73.72315,139.48,73.78828,73.79896,73.73776,73.74595,139.46,False
'2018-07-25T09:08:00',73.72364,73.73785,73.69454,73.69454,138.27,73.74646,73.76065,73.71736,73.71736,145.5,False
'2018-07-25T09:09:00',73.69504,73.71994,73.68145,73.70855,163.87,73.71786,73.74225,73.70078,73.72878,150.95,True
'2018-07-25T09:10:00',73.70855,73.73022,73.68845,73.70084,101.24,73.72877,73.74778,73.70372,73.7139,98.95,False
'2018-07-25T09:11:00',73.70495,73.72374,73.70274,73.70642,60.0,73.71744,73.73738,73.71744,73.72171,60.0,False
'2018-07-25T09:12:00',73.70327,73.70675,73.69169,73.69722,60.0,73.71855,73.72204,73.70677,73.7125,60.0,True
'2018-07-25T09:13:00',73.69722,73.71103,73.69461,73.69826,65.21,73.71178,73.72309,73.70978,73.71352,68.25,True
'2018-07-25T09:14:00',73.69923,73.7118,73.69641,73.70963,74.79,73.71352,73.72708,73.71077,73.72353,90.75,True
'2018-07-25T09:15:00',73.70825,73.72165,73.70398,73.72076,57.75,73.72353,73.73603,73.71926,73.73603,57.75,True
'2018-07-25T09:16:00',73.72004,73.72933,73.71518,73.72269,68.25,73.73454,73.74428,73.73043,73.73797,67.5,False
'2018-07-25T09:17:00',73.72314,73.72684,73.71487,73.71934,54.74,73.73797,73.74037,73.73012,73.73462,55.5,False
'2018-07-25T09:18:00',73.71765,73.71765,73.69892,73.69972,42.0,73.73198,73.73198,73.71417,73.71499,42.0,True
'2018-07-25T09:19:00',73.69972,73.72035,73.6887,73.72035,49.12,73.7148,73.73114,73.7018,73.73114,49.5,True
'2018-07-25T09:20:00',73.71884,73.74635,73.71224,73.74545,103.87,73.73114,73.76022,73.7259,73.75842,103.87,True
'2018-07-25T09:21:00',73.74514,73.7484,73.73631,73.7382,42.0,73.75842,73.76266,73.75155,73.75295,40.48,True
'2018-07-25T09:22:00',73.7382,73.75579,73.73369,73.74104,82.5,73.75306,73.76906,73.74835,73.75695,82.5,False
'2018-07-25T09:23:00',73.74104,73.74295,73.73196,73.73701,73.5,73.75586,73.75819,73.74703,73.75228,73.5,True
'2018-07-25T09:24:00',73.7392,73.74395,73.73255,73.7395,81.0,73.75228,73.75879,73.74681,73.7548,81.0,True
'2018-07-25T09:25:00',73.7395,73.75374,73.73632,73.75359,96.0,73.7538,73.76889,73.75161,73.76889,96.75,True
'2018-07-25T09:26:00',73.75359,73.77275,73.74143,73.77275,81.75,73.76746,73.78679,73.7567,73.78679,81.75,True
'2018-07-25T09:27:00',73.77244,73.77795,73.76804,73.77444,101.25,73.78679,73.79219,73.78126,73.78891,101.25,True
'2018-07-25T09:28:00',73.7759,73.79324,73.77354,73.78244,98.25,73.79118,73.80843,73.78775,73.79737,98.25,False
'2018-07-25T09:29:00',73.78054,73.78304,73.7685,73.78294,82.5,73.79573,73.79677,73.78378,73.79565,81.75,True
'2018-07-25T09:30:00',73.78294,73.79034,73.77548,73.78175,54.75,73.79708,73.8018,73.79078,73.79702,54.0,False
'2018-07-25T09:31:00',73.78174,73.78514,73.77406,73.77406,34.5,73.79702,73.79971,73.78935,73.78935,34.5,False
'2018-07-25T09:32:00',73.77504,73.78352,73.77209,73.77411,80.25,73.78935,73.79881,73.7838,73.7894,80.25,False
'2018-07-25T09:33:00',73.77464,73.77824,73.7673,73.77089,32.25,73.7894,73.79221,73.78259,73.78616,32.25,True
'2018-07-25T09:34:00',73.77089,73.78127,73.76322,73.7763,66.0,73.78375,73.79654,73.77799,73.79158,66.75,False
'2018-07-25T09:35:00',73.7763,73.77822,73.75877,73.76497,53.25,73.79096,73.79222,73.77396,73.77916,53.25,False
'2018-07-25T09:36:00',73.76497,73.76518,73.74868,73.75724,81.0,73.77736,73.77886,73.76356,73.77218,81.19,True
'2018-07-25T09:37:00',73.75626,73.77036,73.75401,73.77036,50.59,73.77218,73.78629,73.76586,73.78629,53.25,True
'2018-07-25T09:38:00',73.77194,73.78462,73.77194,73.77692,83.44,73.78656,73.79657,73.78597,73.79101,154.5,False
'2018-07-25T09:39:00',73.77672,73.78201,73.77391,73.78201,30.69,73.79101,73.7973,73.7892,73.79655,31.44,True
'2018-07-25T09:40:00',73.78201,73.78252,73.77683,73.77885,39.65,73.79636,73.79742,73.78986,73.79415,45.73,True
'2018-07-25T09:41:00',73.77885,73.78373,73.77473,73.77543,76.63,73.79236,73.79675,73.78906,73.78945,114.97,False
'2018-07-25T09:42:00',73.77543,73.77802,73.76449,73.77313,56.23,73.78986,73.79199,73.77815,73.7884,56.99,True
'2018-07-25T09:43:00',73.77362,73.78394,73.77313,73.77422,75.63,73.7884,73.79835,73.78585,73.78585,113.25,False
'2018-07-25T09:44:00',73.77292,73.78002,73.75703,73.75703,80.31,73.78556,73.78677,73.76626,73.76686,147.94,False
'2018-07-25T09:45:00',73.75393,73.77262,73.75262,73.7605,72.22,73.76686,73.78725,73.76635,73.77526,53.98,True
'2018-07-25T09:46:00',73.76052,73.77622,73.7605,73.76512,58.41,73.77535,73.78634,73.77535,73.77846,40.18,False
'2018-07-25T09:47:00',73.76693,73.77043,73.75773,73.75983,79.58,73.77846,73.78116,73.76866,73.76906,94.63,False
'2018-07-25T09:48:00',73.75972,73.76405,73.75153,73.76085,78.11,73.76885,73.77518,73.76522,73.77293,114.2,True
'2018-07-25T09:49:00',73.76085,73.76515,73.75622,73.76315,68.33,73.77482,73.77964,73.77005,73.77765,101.77,True
'2018-07-25T09:50:00',73.76332,73.76862,73.75902,73.75902,62.9,73.77765,73.78156,73.76777,73.76778,111.92,False
'2018-07-25T09:51:00',73.75792,73.76321,73.75185,73.76123,89.92,73.76778,73.77625,73.76477,73.77585,116.15,True
'2018-07-25T09:52:00',73.76133,73.76563,73.74452,73.75203,69.94,73.77585,73.77837,73.75277,73.75899,122.38,False
'2018-07-25T09:53:00',73.75263,73.7562,73.74529,73.74529,61.43,73.75899,73.76177,73.75018,73.75018,75.87,False
'2018-07-25T09:54:00',73.74532,73.74723,73.73793,73.74593,79.98,73.75106,73.76058,73.74886,73.75865,144.2,True
'2018-07-25T09:55:00',73.74602,73.75419,73.74602,73.74813,77.39,73.75865,73.76678,73.75656,73.7612,154.45,False
'2018-07-25T09:56:00',73.74912,73.74992,73.73772,73.74442,87.73,73.7612,73.76378,73.74736,73.75145,138.15,False
'2018-07-25T09:57:00',73.74412,73.74432,73.73325,73.73935,90.77,73.75145,73.75635,73.74246,73.75284,65.31,True
'2018-07-25T09:58:00',73.73973,73.75622,73.73752,73.75232,92.09,73.75284,73.76926,73.74975,73.76639,136.05,True
'2018-07-25T09:59:00',73.75263,73.77153,73.75182,73.76542,119.3,73.76639,73.78818,73.76639,73.78318,98.39,False
'2018-07-25T10:00:00',73.76562,73.77251,73.72815,73.73154,216.22,73.78358,73.78358,73.7423,73.74507,127.3,False
'2018-07-25T10:01:00',73.73154,73.73754,73.69977,73.70355,108.95,73.74498,73.75208,73.71296,73.71546,91.46,False
'2018-07-25T10:02:00',73.70581,73.72435,73.70581,73.71862,112.61,73.71965,73.73882,73.71965,73.73235,97.04,True
'2018-07-25T10:03:00',73.71923,73.74035,73.71774,73.72651,129.98,73.73235,73.75397,73.72987,73.73868,76.4,False
'2018-07-25T10:04:00',73.72651,73.73528,73.67722,73.68392,156.5,73.73697,73.74698,73.69145,73.69578,113.95,False
'2018-07-25T10:05:00',73.68393,73.70212,73.67915,73.68892,105.59,73.6958,73.71285,73.69245,73.69678,145.03,False
'2018-07-25T10:06:00',73.68892,73.69922,73.68222,73.68905,125.0,73.69705,73.70978,73.69177,73.70288,143.6,True
'2018-07-25T10:07:00',73.68905,73.70062,73.68266,73.68312,113.61,73.70298,73.71438,73.69648,73.69791,100.33,False
'2018-07-25T10:08:00',73.68266,73.68872,73.67322,73.68444,106.83,73.69791,73.70246,73.68804,73.69948,131.12,True
'2018-07-25T10:09:00',73.68444,73.69031,73.66902,73.66902,158.4,73.69958,73.70037,73.67868,73.67907,87.36,False
'2018-07-25T10:10:00',73.66902,73.66902,73.62639,73.63315,185.22,73.67628,73.67908,73.63537,73.64318,97.46,False
'2018-07-25T10:11:00',73.63019,73.65833,73.62122,73.65056,136.23,73.64317,73.67185,73.63236,73.66581,100.51,False
'2018-07-25T10:12:00',73.65056,73.65412,73.62897,73.63932,158.85,73.66448,73.66656,73.64058,73.64798,94.26,False
'2018-07-25T10:13:00',73.63932,73.65438,73.63932,73.65205,137.25,73.64887,73.66486,73.64887,73.66137,67.71,True
'2018-07-25T10:14:00',73.65205,73.66423,73.64864,73.65741,148.5,73.66138,73.67676,73.66138,73.66847,75.92,False
'2018-07-25T10:15:00',73.65741,73.65741,73.61632,73.61783,148.5,73.66587,73.66718,73.62756,73.62756,75.54,False
'2018-07-25T10:16:00',73.61783,73.65087,73.60923,73.65087,68.54,73.62776,73.66598,73.62016,73.66426,40.43,True
'2018-07-25T10:17:00',73.65092,73.65933,73.64827,73.65803,43.7,73.66426,73.67126,73.66186,73.67116,37.24,True
'2018-07-25T10:18:00',73.65862,73.67923,73.6577,73.67922,116.62,73.67116,73.69036,73.66988,73.69036,57.72,True
'2018-07-25T10:19:00',73.67923,73.68221,73.66632,73.67816,97.95,73.69036,73.69593,73.67835,73.69206,66.79,True
'2018-07-25T10:20:00',73.67932,73.69553,73.67932,73.69072,91.73,73.69206,73.70705,73.69206,73.70315,80.33,True
'2018-07-25T10:21:00',73.69052,73.69575,73.68434,73.68921,141.0,73.70315,73.70806,73.69528,73.70085,69.94,False
'2018-07-25T10:22:00',73.68922,73.69035,73.67462,73.67973,116.23,73.70158,73.70356,73.68886,73.69046,76.72,False
'2018-07-25T10:23:00',73.68132,73.68313,73.66912,73.66922,73.5,73.69046,73.69316,73.68155,73.68176,69.34,False
'2018-07-25T10:24:00',73.66923,73.66923,73.65641,73.65877,110.16,73.67917,73.68108,73.66847,73.66948,56.61,True
'2018-07-25T10:25:00',73.65877,73.67585,73.65524,73.67523,104.84,73.66868,73.68745,73.66788,73.68725,57.73,True
'2018-07-25T10:26:00',73.67522,73.69465,73.67222,73.69414,104.51,73.68725,73.70709,73.68376,73.70709,74.88,True
'2018-07-25T10:27:00',73.69414,73.71022,73.68202,73.70205,146.25,73.70548,73.72188,73.69288,73.71547,75.19,False
'2018-07-25T10:28:00',73.70205,73.70414,73.68833,73.69856,105.74,73.71488,73.71845,73.70185,73.71376,73.82,False
'2018-07-25T10:29:00',73.69856,73.70364,73.68877,73.70055,127.12,73.71385,73.71736,73.70145,73.71405,77.72,False
'2018-07-25T10:30:00',73.70055,73.70055,73.67954,73.68264,135.75,73.71436,73.71436,73.69317,73.69535,68.87,False
'2018-07-25T10:31:00',73.68264,73.68994,73.67205,73.67705,111.75,73.69466,73.70026,73.68486,73.68956,56.65,False
'2018-07-25T10:32:00',73.67705,73.68484,73.6741,73.68244,108.64,73.68948,73.69796,73.68565,73.69245,60.0,True
'2018-07-25T10:33:00',73.68194,73.69305,73.67714,73.67865,135.0,73.69245,73.70368,73.68786,73.68997,67.39,False
'2018-07-25T10:34:00',73.67865,73.68144,73.66512,73.67179,90.0,73.69058,73.69396,73.67626,73.68375,44.41,False
'2018-07-25T10:35:00',73.67179,73.67944,73.67144,73.6737,64.5,73.68456,73.69255,73.68305,73.68746,31.83,True
'2018-07-25T10:36:00',73.6737,73.69176,73.67332,73.69176,114.0,73.68745,73.70078,73.68167,73.70078,56.62,True
'2018-07-25T10:37:00',73.69176,73.69176,73.68236,73.68606,78.75,73.70058,73.70206,73.69166,73.69186,38.85,False
'2018-07-25T10:38:00',73.68606,73.69119,73.67753,73.67753,83.25,73.69496,73.70256,73.68476,73.68856,42.59,False
'2018-07-25T10:39:00',73.67785,73.67963,73.67115,73.67193,106.5,73.68856,73.68978,73.67976,73.67976,52.54,True
'2018-07-25T10:40:00',73.67193,73.68003,73.66859,73.67949,71.94,73.68065,73.68925,73.67616,73.68925,38.88,True
'2018-07-25T10:41:00',73.67949,73.68713,73.67115,73.67675,84.19,73.68976,73.69586,73.68276,73.68815,48.47,True
'2018-07-25T10:42:00',73.67675,73.68975,73.67174,73.68834,134.98,73.68865,73.69776,73.67988,73.69655,66.97,False
'2018-07-25T10:43:00',73.68864,73.68964,73.66602,73.66602,111.02,73.69688,73.69795,73.67406,73.67475,75.86,False
'2018-07-25T10:44:00',73.66602,73.67122,73.66022,73.66694,96.8,73.67376,73.68285,73.66866,73.67625,89.58,False
'2018-07-25T10:45:00',73.66694,73.67054,73.65492,73.65682,124.94,73.67618,73.68086,73.66396,73.66556,88.1,False
'2018-07-25T10:46:00',73.65663,73.65892,73.64302,73.65263,98.91,73.66556,73.66556,73.64686,73.66086,80.68,True
'2018-07-25T10:47:00',73.65263,73.66492,73.65243,73.65362,97.95,73.66096,73.67156,73.65805,73.66036,79.93,False
'2018-07-25T10:48:00',73.65423,73.65423,73.63324,73.64984,172.27,73.66036,73.66106,73.64288,73.66066,94.75,True
'2018-07-25T10:49:00',73.64959,73.66775,73.64959,73.65722,86.24,73.66066,73.67747,73.65885,73.66575,44.82,True
'2018-07-25T10:50:00',73.65723,73.66915,73.65214,73.66298,121.77,73.66575,73.67956,73.66025,73.67407,65.53,True
'2018-07-25T10:51:00',73.66298,73.68214,73.65872,73.68203,159.0,73.67268,73.69137,73.66748,73.69098,72.55,True
'2018-07-25T10:52:00',73.68203,73.69112,73.67322,73.69112,97.78,73.69108,73.70068,73.68155,73.69898,50.69,True
'2018-07-25T10:53:00',73.69112,73.69114,73.67789,73.67875,77.17,73.69967,73.70145,73.68625,73.68865,41.45,False
'2018-07-25T10:54:00',73.67875,73.68239,73.65304,73.66694,140.9,73.68686,73.69098,73.66316,73.67588,74.4,False
'2018-07-25T10:55:00',73.66675,73.67472,73.66322,73.66583,96.36,73.67588,73.68665,73.66985,73.67465,63.69,False
'2018-07-25T10:56:00',73.66642,73.67222,73.65642,73.65727,78.89,73.67465,73.67845,73.66296,73.66596,76.23,False
'2018-07-25T10:57:00',73.65584,73.6584,73.64923,73.64942,84.2,73.66446,73.66815,73.65725,73.65865,49.24,True
'2018-07-25T10:58:00',73.65082,73.65892,73.65022,73.65433,86.77,73.65865,73.66778,73.65865,73.66445,80.32,True
'2018-07-25T10:59:00',73.65453,73.67502,73.65153,73.67282,91.71,73.66445,73.68275,73.66095,73.68066,79.55,True
'2018-07-25T11:00:00',73.67282,73.68014,73.66935,73.67612,143.9,73.67926,73.68946,73.67836,73.68506,76.26,True
'2018-07-25T11:01:00',73.67642,73.68008,73.664,73.66748,99.18,73.68506,73.69055,73.67326,73.67796,56.62,False
'2018-07-25T11:02:00',73.66748,73.66823,73.63176,73.63393,95.31,73.67646,73.67826,73.64185,73.64375,61.87,False
'2018-07-25T11:03:00',73.63393,73.64177,73.62518,73.64177,136.12,73.64385,73.65158,73.63257,73.65158,67.34,True
'2018-07-25T11:04:00',73.64177,73.65026,73.63869,73.64881,73.67,73.65206,73.66076,73.64846,73.66076,44.03,True
'2018-07-25T11:05:00',73.64953,73.67145,73.64832,73.67145,98.82,73.66076,73.68385,73.65926,73.68355,56.26,True
'2018-07-25T11:06:00',73.67145,73.67714,73.66821,73.66884,153.0,73.68338,73.68665,73.67745,73.67856,69.19,False
'2018-07-25T11:07:00',73.66884,73.67437,73.64621,73.65494,106.73,73.67895,73.68335,73.65636,73.66637,58.09,False
'2018-07-25T11:08:00',73.65494,73.65874,73.65172,73.65462,73.05,73.66665,73.66995,73.66106,73.66106,52.91,False
'2018-07-25T11:09:00',73.65462,73.65594,73.64612,73.65395,136.43,73.66115,73.66435,73.65675,73.66238,69.56,True
'2018-07-25T11:10:00',73.65424,73.67244,73.65195,73.66936,155.25,73.66238,73.68456,73.66238,73.67758,76.97,False
'2018-07-25T11:11:00',73.66936,73.67139,73.65734,73.66284,107.53,73.67817,73.68115,73.66646,73.67335,56.61,False
'2018-07-25T11:12:00',73.66454,73.66454,73.64988,73.65194,165.0,73.67505,73.67505,73.65468,73.65997,81.78,False
'2018-07-25T11:13:00',73.65225,73.66094,73.64801,73.65955,133.42,73.65998,73.66925,73.65847,73.66747,68.82,False
'2018-07-25T11:14:00',73.65955,73.65955,73.65205,73.65864,99.21,73.66738,73.67036,73.65976,73.67036,59.31,True
'2018-07-25T11:15:00',73.65864,73.67023,73.65627,73.66804,183.0,73.66897,73.67858,73.66597,73.67656,90.28,True
'2018-07-25T11:16:00',73.66615,73.68274,73.6652,73.68184,133.85,73.67546,73.69308,73.67375,73.69245,67.73,True
'2018-07-25T11:17:00',73.68184,73.68542,73.67372,73.67783,97.27,73.69296,73.6979,73.68486,73.68846,57.75,False
'2018-07-25T11:18:00',73.67782,73.68165,73.64418,73.64682,164.58,73.68975,73.69257,73.65895,73.65895,83.66,False
'2018-07-25T11:19:00',73.64682,73.64775,73.59142,73.59203,153.5,73.65977,73.66175,73.60279,73.60279,90.72,False
'2018-07-25T11:20:00',73.58594,73.60082,73.58206,73.59313,96.67,73.59734,73.61323,73.59716,73.60705,100.07,True
'2018-07-25T11:21:00',73.59282,73.62405,73.59182,73.61908,171.68,73.60705,73.63418,73.60457,73.63137,88.46,True
'2018-07-25T11:22:00',73.61908,73.62605,73.61465,73.61884,124.78,73.63088,73.63866,73.62777,73.63178,68.17,True
'2018-07-25T11:23:00',73.61923,73.63915,73.59262,73.59302,171.89,73.63177,73.65035,73.60476,73.60476,111.08,False
'2018-07-25T11:24:00',73.59242,73.61263,73.58146,73.6116,142.41,73.60476,73.62636,73.59001,73.62575,78.93,False
'2018-07-25T11:25:00',73.6116,73.6116,73.55332,73.55722,119.54,73.62528,73.62528,73.56175,73.56586,99.39,False
'2018-07-25T11:26:00',73.55612,73.57933,73.54021,73.54032,102.65,73.56586,73.59026,73.55126,73.55145,92.01,False
'2018-07-25T11:27:00',73.53843,73.53933,73.52727,73.53252,116.23,73.55145,73.55156,73.53547,73.54447,59.23,True
'2018-07-25T11:28:00',73.53252,73.53965,73.51064,73.51213,120.03,73.54378,73.55327,73.52546,73.52565,78.99,False
'2018-07-25T11:29:00',73.51192,73.51893,73.50072,73.5101,93.99,73.52565,73.53136,73.51396,73.5254,133.08,True
'2018-07-25T11:30:00',73.51023,73.54633,73.50815,73.53024,117.63,73.5254,73.56118,73.52115,73.54326,79.63,False
'2018-07-25T11:31:00',73.53053,73.53534,73.51335,73.52728,82.18,73.54326,73.54889,73.52686,73.54025,55.58,True
'2018-07-25T11:32:00',73.52728,73.54333,73.52542,73.52722,90.52,73.54055,73.55116,73.53574,73.53726,96.61,True
'2018-07-25T11:33:00',73.52723,73.57682,73.51563,73.57442,95.46,73.53726,73.58777,73.52746,73.58566,157.4,True
'2018-07-25T11:34:00',73.57432,73.59023,73.55762,73.57422,91.13,73.58566,73.59538,73.56786,73.58786,121.91,False
'2018-07-25T11:35:00',73.57422,73.58362,73.57169,73.57793,90.07,73.58756,73.59036,73.58325,73.58608,96.15,False
'2018-07-25T11:36:00',73.57752,73.57869,73.56952,73.57085,73.3,73.58608,73.59186,73.58206,73.58416,45.94,True
'2018-07-25T11:37:00',73.57182,73.58023,73.5669,73.57343,90.98,73.58416,73.59016,73.57603,73.58515,83.0,False
'2018-07-25T11:38:00',73.57392,73.57992,73.55214,73.56772,85.9,73.58565,73.58676,73.56245,73.57716,83.62,False
'2018-07-25T11:39:00',73.56433,73.57165,73.56333,73.56983,70.87,73.57716,73.58426,73.57516,73.58037,34.05,True
'2018-07-25T11:40:00',73.56983,73.57925,73.56065,73.57737,75.37,73.58028,73.58726,73.57415,73.58696,42.31,True
'2018-07-25T11:41:00',73.57737,73.58172,73.56724,73.57697,84.98,73.58505,73.58835,73.57595,73.58436,63.33,False
'2018-07-25T11:42:00',73.57445,73.57765,73.55962,73.56434,60.75,73.58316,73.58726,73.56545,73.57146,32.63,True
'2018-07-25T11:43:00',73.56623,73.59557,73.56623,73.58344,118.5,73.57146,73.60525,73.57146,73.59357,77.08,True
'2018-07-25T11:44:00',73.58538,73.60448,73.58538,73.6026,152.62,73.59357,73.61478,73.59317,73.61177,86.49,True
'2018-07-25T11:45:00',73.6026,73.6093,73.59088,73.60285,207.44,73.61178,73.61726,73.59578,73.60818,69.96,False
'2018-07-25T11:46:00',73.60285,73.60729,73.594,73.60729,137.25,73.60777,73.61607,73.59977,73.61477,67.71,True
'2018-07-25T11:47:00',73.60729,73.61637,73.60429,73.61151,109.47,73.61628,73.62678,73.61438,73.62176,75.26,True
'2018-07-25T11:48:00',73.60963,73.63374,73.60774,73.63374,153.25,73.62077,73.64318,73.61567,73.64038,81.05,True
'2018-07-25T11:49:00',73.63374,73.63374,73.61902,73.62293,143.59,73.64177,73.64607,73.63007,73.63298,78.61,True
'2018-07-25T11:50:00',73.62293,73.63582,73.61937,73.63283,103.03,73.63318,73.64665,73.63205,73.64355,111.77,True
'2018-07-25T11:51:00',73.63282,73.64268,73.63089,73.63825,114.36,73.64355,73.65298,73.64307,73.64956,63.82,True
'2018-07-25T11:52:00',73.63825,73.64652,73.63509,73.64535,93.67,73.64876,73.65806,73.64677,73.65776,70.11,True
'2018-07-25T11:53:00',73.64663,73.64922,73.63796,73.64023,85.23,73.65776,73.65786,73.64966,73.65396,95.11,False
'2018-07-25T11:54:00',73.64023,73.64023,73.62395,73.62675,122.98,73.65335,73.65335,73.63666,73.64116,63.7,False
'2018-07-25T11:55:00',73.62675,73.63052,73.62125,73.62513,78.55,73.64017,73.64455,73.63426,73.63666,83.87,True
'2018-07-25T11:56:00',73.62512,73.63242,73.62082,73.63213,80.58,73.63666,73.64285,73.63256,73.64106,101.87,True
'2018-07-25T11:57:00',73.63192,73.64622,73.62975,73.64523,118.06,73.64106,73.65527,73.64106,73.65367,67.52,True
'2018-07-25T11:58:00',73.64523,73.64823,73.62497,73.62497,114.18,73.65487,73.65898,73.63788,73.63788,93.66,False
'2018-07-25T11:59:00',73.62497,73.62968,73.62085,73.62155,79.04,73.63828,73.64396,73.63395,73.63515,82.08,True
'2018-07-25T12:00:00',73.62155,73.64174,73.62015,73.6305,112.99,73.63401,73.65468,73.63237,73.64583,89.81,False
'2018-07-25T12:01:00',73.63112,73.63752,73.62432,73.62432,47.55,73.64583,73.65125,73.63918,73.63918,80.99,False
'2018-07-25T12:02:00',73.62432,73.62432,73.57554,73.58492,117.79,73.63963,73.63963,73.58596,73.59478,132.64,False
'2018-07-25T12:03:00',73.58412,73.58446,73.56205,73.56404,136.83,73.59478,73.59478,73.57468,73.57807,89.71,False
'2018-07-25T12:04:00',73.56404,73.56646,73.55144,73.56045,69.92,73.57658,73.58065,73.56673,73.57421,105.28,True
'2018-07-25T12:05:00',73.55944,73.57853,73.55944,73.57242,58.09,73.57421,73.58577,73.57058,73.58401,117.75,False
'2018-07-25T12:06:00',73.57212,73.57513,73.56292,73.56662,61.84,73.58401,73.5889,73.57577,73.57855,115.04,True
'2018-07-25T12:07:00',73.56663,73.57762,73.56663,73.57762,44.79,73.58036,73.58781,73.57878,73.58781,88.11,True
'2018-07-25T12:08:00',73.57734,73.59232,73.57734,73.59042,59.57,73.58781,73.6,73.58781,73.59807,120.75,True
'2018-07-25T12:09:00',73.59032,73.60354,73.58735,73.60055,45.88,73.59807,73.61534,73.59807,73.61078,64.48,False
'2018-07-25T12:10:00',73.60055,73.60355,73.57964,73.58075,40.33,73.61163,73.61311,73.59095,73.59095,68.45,False
'2018-07-25T12:11:00',73.58064,73.59603,73.57812,73.59352,60.68,73.59095,73.60342,73.58784,73.60136,123.0,True
'2018-07-25T12:12:00',73.58985,73.60364,73.58645,73.58985,37.74,73.60136,73.6125,73.59716,73.60256,70.04,False
'2018-07-25T12:13:00',73.58985,73.59814,73.5831,73.59665,57.36,73.6002,73.60844,73.59746,73.60844,115.5,True
'2018-07-25T12:14:00',73.59792,73.60242,73.57904,73.59424,70.36,73.61036,73.61348,73.59125,73.60566,138.0,False
'2018-07-25T12:15:00',73.59424,73.59705,73.57824,73.57875,30.34,73.60515,73.60623,73.58995,73.59075,60.35,False
'2018-07-25T12:16:00',73.57874,73.57942,73.55762,73.55785,53.32,73.59075,73.59096,73.56786,73.56996,105.0,False
'2018-07-25T12:17:00',73.55785,73.56235,73.55182,73.55282,56.98,73.56966,73.57366,73.56432,73.56432,115.12,False
'2018-07-25T12:18:00',73.55004,73.55295,73.53842,73.55144,63.85,73.56432,73.56525,73.55306,73.56297,97.67,False
'2018-07-25T12:19:00',73.55144,73.55222,73.53772,73.54412,73.64,73.56308,73.56556,73.54955,73.55696,140.89,True
'2018-07-25T12:20:00',73.54792,73.56032,73.54305,73.56032,57.72,73.55708,73.56661,73.55526,73.56661,117.0,True
'2018-07-25T12:21:00',73.56092,73.57085,73.55744,73.56705,45.95,73.56661,73.58026,73.56661,73.57925,85.85,True
'2018-07-25T12:22:00',73.56852,73.57373,73.56733,73.57145,42.18,73.57925,73.5837,73.57925,73.5837,85.5,True
'2018-07-25T12:23:00',73.57202,73.57843,73.56952,73.57302,53.28,73.5837,73.58879,73.58149,73.58541,108.0,False
'2018-07-25T12:24:00',73.57134,73.57395,73.56854,73.57114,34.79,73.58541,73.58753,73.5805,73.58449,62.53,True
'2018-07-25T12:25:00',73.56994,73.57705,73.56905,73.57685,36.31,73.58449,73.58983,73.58307,73.58869,69.75,False
'2018-07-25T12:26:00',73.57675,73.57675,73.56584,73.57494,65.86,73.58869,73.58878,73.57884,73.58877,133.5,False
'2018-07-25T12:27:00',73.57514,73.57624,73.57104,73.57304,34.04,73.58877,73.58877,73.58405,73.5878,57.22,True
'2018-07-25T12:28:00',73.57194,73.58553,73.56985,73.58552,52.55,73.58268,73.59417,73.58268,73.59417,81.43,True
'2018-07-25T12:29:00',73.58683,73.59742,73.58234,73.58822,70.67,73.59417,73.60677,73.5908,73.59778,144.0,False
'2018-07-25T12:30:00',73.58783,73.59385,73.58294,73.59145,51.83,73.59777,73.60571,73.59348,73.60517,87.14,True
'2018-07-25T12:31:00',73.59145,73.59833,73.59072,73.59422,35.52,73.60571,73.60926,73.60364,73.60626,71.62,False
'2018-07-25T12:32:00',73.59563,73.59672,73.59265,73.59284,52.17,73.60626,73.6085,73.602,73.60628,105.75,True
'2018-07-25T12:33:00',73.59284,73.60465,73.59045,73.59715,77.79,73.60478,73.6188,73.60037,73.60498,85.39,False
'2018-07-25T12:34:00',73.59715,73.59715,73.57814,73.58315,74.01,73.60668,73.60668,73.58707,73.59377,78.94,False
'2018-07-25T12:35:00',73.58315,73.59124,73.58024,73.58554,60.32,73.59279,73.60288,73.59277,73.59666,78.93,False
'2018-07-25T12:36:00',73.58554,73.58835,73.57484,73.58804,78.49,73.59447,73.59858,73.58248,73.59647,78.87,True
'2018-07-25T12:37:00',73.58804,73.58814,73.58264,73.58465,64.78,73.59658,73.60147,73.59348,73.59547,77.31,True
'2018-07-25T12:38:00',73.58625,73.59384,73.58564,73.59264,34.44,73.5978,73.60548,73.59727,73.60548,48.88,False
'2018-07-25T12:39:00',73.59264,73.59265,73.58574,73.58864,65.5,73.60357,73.60357,73.59277,73.59488,65.12,False
'2018-07-25T12:40:00',73.58864,73.59305,73.58244,73.58524,85.12,73.59597,73.60047,73.59318,73.59348,85.88,True
'2018-07-25T12:41:00',73.58694,73.59164,73.58484,73.58974,61.8,73.59348,73.60377,73.59348,73.60208,73.2,True
'2018-07-25T12:42:00',73.58974,73.59815,73.58144,73.59714,71.08,73.60188,73.60828,73.59048,73.60527,72.98,True
'2018-07-25T12:43:00',73.59625,73.61654,73.59355,73.61304,76.16,73.60527,73.62749,73.60527,73.62577,96.67,True
'2018-07-25T12:44:00',73.61304,73.62384,73.60682,73.61512,48.87,73.62578,73.63452,73.61979,73.62525,93.71,False
'2018-07-25T12:45:00',73.61402,73.62095,73.60995,73.61444,77.74,73.62687,73.62778,73.61908,73.62287,80.78,False
'2018-07-25T12:46:00',73.61444,73.61554,73.60293,73.60403,80.52,73.62438,73.62459,73.61518,73.61665,90.78,False
'2018-07-25T12:47:00',73.60392,73.61012,73.59922,73.60022,75.11,73.61665,73.61855,73.60716,73.60878,91.83,False
'2018-07-25T12:48:00',73.60003,73.60003,73.58444,73.58634,97.85,73.60877,73.61376,73.59358,73.59447,118.33,False
'2018-07-25T12:49:00',73.58634,73.59135,73.57585,73.57964,68.49,73.59458,73.60267,73.58758,73.59097,100.79,False
'2018-07-25T12:50:00',73.57964,73.58515,73.56972,73.57032,54.02,73.59267,73.59636,73.58187,73.58187,104.94,False
'2018-07-25T12:51:00',73.57022,73.57633,73.55873,73.56942,62.56,73.58187,73.58549,73.57175,73.58116,125.25,False
'2018-07-25T12:52:00',73.57093,73.57242,73.55642,73.56443,82.99,73.58116,73.58116,73.56276,73.57545,108.75,True
'2018-07-25T12:53:00',73.56442,73.57363,73.56385,73.57044,44.03,73.57545,73.58362,73.57354,73.58185,89.25,True
'2018-07-25T12:54:00',73.57053,73.57925,73.56944,73.57925,44.03,73.58185,73.59078,73.57996,73.59078,67.97,True
'2018-07-25T12:55:00',73.58035,73.58924,73.57974,73.58692,43.66,73.59266,73.60201,73.59037,73.59863,77.86,True
'2018-07-25T12:56:00',73.58693,73.59332,73.58622,73.59173,56.61,73.59863,73.60134,73.5972,73.59909,114.75,False
'2018-07-25T12:57:00',73.59182,73.59182,73.58292,73.58695,29.6,73.59909,73.60048,73.59336,73.60048,60.0,True
'2018-07-25T12:58:00',73.58792,73.60103,73.58282,73.58282,51.06,73.60048,73.61267,73.59347,73.59347,103.5,False
'2018-07-25T12:59:00',73.58283,73.58882,73.58242,73.58243,54.39,73.59347,73.59716,73.58979,73.58979,111.0,False
'2018-07-25T13:00:00',73.58243,73.58243,73.56463,73.56612,60.36,73.59125,73.59125,73.57946,73.57946,69.1,True
'2018-07-25T13:01:00',73.56612,73.58962,73.56612,73.58442,84.28,73.57775,73.60078,73.57775,73.59846,105.94,True
'2018-07-25T13:02:00',73.58733,73.59883,73.58462,73.59333,88.83,73.59845,73.60926,73.59778,73.60405,112.75,True
'2018-07-25T13:03:00',73.59393,73.60774,73.58653,73.60774,109.24,73.60405,73.62048,73.59778,73.62048,83.82,True
'2018-07-25T13:04:00',73.60774,73.60972,73.60174,73.608,84.95,73.61957,73.62265,73.61177,73.61977,99.39,True
'2018-07-25T13:05:00',73.608,73.61583,73.60092,73.60122,81.04,73.62048,73.62436,73.60755,73.60755,96.97,False
'2018-07-25T13:06:00',73.60052,73.60052,73.58985,73.59033,64.02,73.60755,73.60916,73.60077,73.60345,78.85,False
'2018-07-25T13:07:00',73.59092,73.59772,73.58462,73.59282,84.82,73.60355,73.61078,73.59828,73.60478,140.68,True
'2018-07-25T13:08:00',73.59343,73.61042,73.59343,73.60514,91.02,73.60477,73.62266,73.60477,73.61806,178.42,False
'2018-07-25T13:09:00',73.60514,73.60514,73.58084,73.58635,82.92,73.61765,73.61765,73.59237,73.59777,128.12,False
'2018-07-25T13:10:00',73.58585,73.60175,73.58584,73.59814,82.58,73.59777,73.61358,73.59777,73.60938,98.15,True
'2018-07-25T13:11:00',73.59582,73.60643,73.59494,73.60472,86.67,73.60938,73.61843,73.60477,73.61478,156.57,True
'2018-07-25T13:12:00',73.60303,73.61064,73.59195,73.59755,81.43,73.61477,73.62117,73.59877,73.60417,89.73,False
'2018-07-25T13:13:00',73.59755,73.61155,73.59755,73.60084,79.64,73.60447,73.61837,73.60447,73.61008,79.64,False
'2018-07-25T13:14:00',73.60061,73.60264,73.59353,73.59774,76.4,73.61008,73.61267,73.60477,73.60778,109.84,False
'2018-07-25T13:15:00',73.59904,73.60145,73.59385,73.59654,69.93,73.60807,73.61078,73.60187,73.60458,70.69,True
'2018-07-25T13:16:00',73.59654,73.60924,73.59565,73.60705,75.48,73.60508,73.61878,73.60487,73.61798,79.66,True
'2018-07-25T13:17:00',73.60705,73.62644,73.60695,73.6164,106.51,73.61807,73.63638,73.61678,73.62778,95.48,False
'2018-07-25T13:18:00',73.6164,73.61764,73.60425,73.60505,103.81,73.62777,73.62828,73.60826,73.61168,68.09,True
'2018-07-25T13:19:00',73.60505,73.61754,73.60484,73.61257,89.44,73.61158,73.63293,73.61158,73.62687,89.81,True
'2018-07-25T13:20:00',73.61257,73.63094,73.61053,73.63085,103.21,73.62717,73.6435,73.6258,73.64349,123.92,True
'2018-07-25T13:21:00',73.63104,73.6342,73.62322,73.62965,84.68,73.64349,73.6435,73.63478,73.64349,298.38,True
'2018-07-25T13:22:00',73.62965,73.63524,73.6264,73.62641,99.18,73.64327,73.6435,73.63288,73.63378,303.26,False
'2018-07-25T13:23:00',73.62641,73.62641,73.58952,73.59032,91.68,73.63367,73.63378,73.59877,73.60178,129.3,False
'2018-07-25T13:24:00',73.58992,73.60275,73.58992,73.60275,84.68,73.60178,73.61348,73.60038,73.61188,76.32,True
'2018-07-25T13:25:00',73.60275,73.60603,73.59824,73.60435,78.53,73.61328,73.61877,73.61227,73.61657,85.35,True
'2018-07-25T13:26:00',73.60434,73.60772,73.59154,73.60072,82.9,73.61668,73.61955,73.60401,73.61538,107.94,False
'2018-07-25T13:27:00',73.60063,73.60114,73.59404,73.59404,95.08,73.61527,73.61527,73.60538,73.60578,80.29,True
'2018-07-25T13:28:00',73.59404,73.60908,73.59345,73.60033,70.31,73.60587,73.61689,73.60587,73.61205,96.53,False
'2018-07-25T13:29:00',73.60173,73.60652,73.59922,73.60362,65.12,73.61205,73.61756,73.60896,73.61756,94.33,True
'2018-07-25T13:30:00',73.60372,73.61464,73.59972,73.60675,90.02,73.61756,73.62518,73.61406,73.62077,100.63,True
'2018-07-25T13:31:00',73.60675,73.62193,73.60675,73.61622,80.29,73.62078,73.63435,73.62078,73.62815,123.99,True
'2018-07-25T13:32:00',73.61642,73.62332,73.61172,73.61833,79.2,73.62815,73.63226,73.62416,73.63166,117.57,False
'2018-07-25T13:33:00',73.61902,73.61902,73.6119,73.61414,63.29,73.63166,73.63305,73.62688,73.62718,60.25,False
'2018-07-25T13:34:00',73.61244,73.61441,73.5964,73.5964,128.49,73.62717,73.63048,73.60608,73.60608,87.79,False
'2018-07-25T13:35:00',73.59641,73.59682,73.57993,73.59432,117.13,73.60438,73.60875,73.59405,73.60875,103.51,True
'2018-07-25T13:36:00',73.59273,73.59704,73.58814,73.59704,117.64,73.60875,73.61308,73.60468,73.61247,77.0,False
'2018-07-25T13:37:00',73.59655,73.59655,73.58912,73.59424,47.35,73.61247,73.61247,73.60448,73.6078,61.03,True
'2018-07-25T13:38:00',73.59434,73.60282,73.59245,73.60022,51.06,73.6078,73.61404,73.60685,73.61404,101.21,True
'2018-07-25T13:39:00',73.59953,73.60962,73.59624,73.60304,57.41,73.61404,73.6231,73.61213,73.61676,66.53,True
'2018-07-25T13:40:00',73.60324,73.61122,73.59452,73.60962,60.75,73.61676,73.6235,73.60825,73.623,107.95,True
'2018-07-25T13:41:00',73.61142,73.62052,73.61142,73.61342,54.76,73.623,73.62426,73.623,73.6235,331.5,False
'2018-07-25T13:42:00',73.61352,73.61624,73.60834,73.61425,58.71,73.6235,73.6235,73.61997,73.6235,165.4,False
'2018-07-25T13:43:00',73.61444,73.61455,73.60664,73.60974,49.41,73.6235,73.6235,73.61928,73.62207,115.53,False
'2018-07-25T13:44:00',73.60965,73.61445,73.58724,73.59055,134.49,73.62207,73.6235,73.60097,73.60508,187.64,False
'2018-07-25T13:45:00',73.59075,73.59214,73.58414,73.58414,85.43,73.60508,73.60508,73.59188,73.59237,72.89,False
'2018-07-25T13:46:00',73.58414,73.58434,73.5764,73.5764,148.28,73.59127,73.59538,73.57917,73.58408,49.58,False
'2018-07-25T13:47:00',73.5764,73.58004,73.5764,73.5764,151.62,73.58558,73.59198,73.58337,73.58617,56.99,True
'2018-07-25T13:48:00',73.57641,73.58434,73.5764,73.58434,150.32,73.58617,73.59408,73.58267,73.59408,69.19,True
'2018-07-25T13:49:00',73.58454,73.59014,73.57837,73.58044,108.67,73.59718,73.60238,73.59058,73.59308,69.19,False
'2018-07-25T13:50:00',73.58044,73.58514,73.57837,73.58484,97.33,73.59168,73.60237,73.59017,73.60007,57.04,False
'2018-07-25T13:51:00',73.58484,73.58529,73.56103,73.56174,140.52,73.60018,73.60018,73.56996,73.57438,67.35,False
'2018-07-25T13:52:00',73.56174,73.56607,73.5564,73.56105,135.0,73.57288,73.57698,73.56636,73.57448,57.35,True
'2018-07-25T13:53:00',73.56105,73.56689,73.54384,73.55545,151.5,73.57518,73.58088,73.55568,73.56068,49.21,False
'2018-07-25T13:54:00',73.55548,73.56565,73.54406,73.56205,159.0,73.56088,73.57766,73.55337,73.57218,78.44,True
'2018-07-25T13:55:00',73.56205,73.56654,73.56034,73.5629,160.5,73.57478,73.57858,73.57305,73.57487,79.94,True
'2018-07-25T13:56:00',73.5629,73.56844,73.55525,73.56644,106.5,73.57498,73.58286,73.56828,73.58045,52.54,True
'2018-07-25T13:57:00',73.56644,73.57023,73.56062,73.57022,102.0,73.58018,73.58198,73.56728,73.58108,50.32,True
'2018-07-25T13:58:00',73.57023,73.57824,73.56851,73.57322,102.0,73.58047,73.59158,73.57956,73.58358,50.32,False
'2018-07-25T13:59:00',73.57322,73.57572,73.55702,73.55752,82.18,73.58378,73.58606,73.56536,73.56536,54.45,False
'2018-07-25T14:00:00',73.55793,73.55795,73.54923,73.54982,170.73,73.56536,73.56908,73.56067,73.56168,87.5,False
'2018-07-25T14:01:00',73.54982,73.55285,73.54093,73.54243,99.17,73.56067,73.56635,73.55385,73.55415,88.96,False
'2018-07-25T14:02:00',73.54272,73.54892,73.5354,73.54805,97.72,73.55415,73.56067,73.54578,73.56027,113.67,True
'2018-07-25T14:03:00',73.54794,73.56797,73.54563,73.55512,108.64,73.56027,73.57568,73.55718,73.56756,87.04,False
'2018-07-25T14:04:00',73.55452,73.56323,73.54454,73.55074,102.71,73.56756,73.57477,73.55507,73.56368,89.79,True
'2018-07-25T14:05:00',73.55074,73.57172,73.55074,73.56096,136.4,73.56437,73.58805,73.56437,73.57388,86.23,False
'2018-07-25T14:06:00',73.56096,73.56696,73.55381,73.56495,95.08,73.57268,73.57845,73.56227,73.57578,53.66,True
'2018-07-25T14:07:00',73.56495,73.57104,73.56274,73.56604,62.41,73.57577,73.58048,73.57477,73.57758,52.91,True
'2018-07-25T14:08:00',73.56604,73.57904,73.56575,73.57745,84.14,73.57828,73.59307,73.57828,73.59277,56.4,True
'2018-07-25T14:09:00',73.57824,73.58355,73.57388,73.57574,88.8,73.59278,73.59358,73.58188,73.58537,46.62,True
'2018-07-25T14:10:00',73.57574,73.59422,73.56802,73.58963,82.72,73.58538,73.60498,73.57677,73.60255,131.75,False
'2018-07-25T14:11:00',73.59142,73.59362,73.58354,73.58563,91.1,73.60255,73.60522,73.59085,73.59825,155.7,False
'2018-07-25T14:12:00',73.58583,73.58914,73.5807,73.58555,106.7,73.59825,73.60377,73.59498,73.59748,114.27,False
'2018-07-25T14:13:00',73.58555,73.58753,73.58394,73.58464,80.51,73.59818,73.60078,73.59437,73.59717,82.4,True
'2018-07-25T14:14:00',73.58464,73.58932,73.57112,73.57495,95.62,73.59638,73.60446,73.58278,73.58928,140.45,False
'2018-07-25T14:15:00',73.57495,73.58005,73.55982,73.57015,104.64,73.58898,73.59448,73.57446,73.58168,112.99,False
'2018-07-25T14:16:00',73.57015,73.57045,73.55165,73.55544,141.29,73.58197,73.58388,73.56417,73.57138,111.65,False
'2018-07-25T14:17:00',73.55544,73.56675,73.55303,73.56052,84.57,73.57288,73.58311,73.56985,73.57578,112.34,False
'2018-07-25T14:18:00',73.56029,73.56385,73.5588,73.55894,110.64,73.57577,73.57738,73.57148,73.57338,72.26,False
'2018-07-25T14:19:00',73.55894,73.56212,73.55224,73.55572,87.54,73.57307,73.57646,73.56689,73.56894,157.09,True
'2018-07-25T14:20:00',73.55542,73.56322,73.53672,73.54073,94.37,73.56894,73.57598,73.55086,73.55405,189.75,False
'2018-07-25T14:21:00',73.53772,73.54219,73.53042,73.53492,94.69,73.55366,73.55822,73.54575,73.55005,98.87,True
'2018-07-25T14:22:00',73.53504,73.54618,73.53121,73.5364,166.69,73.55006,73.56295,73.54365,73.54906,74.24,True
'2018-07-25T14:23:00',73.5364,73.55723,73.5364,73.54703,154.96,73.54945,73.56666,73.54096,73.56365,105.71,True
'2018-07-25T14:24:00',73.54703,73.57682,73.54017,73.57115,116.74,73.56238,73.58462,73.55536,73.58377,111.42,True
'2018-07-25T14:25:00',73.57115,73.58015,73.55812,73.56623,103.1,73.58278,73.59016,73.57075,73.58276,182.12,False
'2018-07-25T14:26:00',73.56623,73.57595,73.55992,73.57595,82.31,73.58196,73.59118,73.57516,73.59118,140.48,True
'2018-07-25T14:27:00',73.57643,73.58714,73.57354,73.58544,74.39,73.59125,73.59777,73.58587,73.59368,73.64,True
'2018-07-25T14:28:00',73.58465,73.58955,73.58064,73.58115,73.31,73.59308,73.60318,73.59078,73.59666,83.95,False
'2018-07-25T14:29:00',73.58172,73.58562,73.57822,73.58154,63.3,73.59666,73.60041,73.59452,73.59813,125.62,True
'2018-07-25T14:30:00',73.58154,73.58914,73.57504,73.58055,87.62,73.59807,73.59978,73.58877,73.58977,81.95,False
'2018-07-25T14:31:00',73.58055,73.58825,73.57156,73.57974,92.34,73.59068,73.60018,73.58208,73.59098,72.58,False
'2018-07-25T14:32:00',73.57974,73.58321,73.57801,73.57965,92.19,73.59258,73.59757,73.59127,73.59257,88.11,True
'2018-07-25T14:33:00',73.57965,73.58823,73.57706,73.58144,82.68,73.59258,73.5935,73.58388,73.58968,67.43,False
'2018-07-25T14:34:00',73.58144,73.58394,73.57874,73.58208,68.06,73.59097,73.5935,73.58907,73.59307,59.5,True
'2018-07-25T14:35:00',73.58208,73.59998,73.58005,73.59418,38.59,73.5935,73.61436,73.59257,73.61027,109.85,True
'2018-07-25T14:36:00',73.59418,73.60217,73.59324,73.59871,121.62,73.60848,73.61267,73.60158,73.61038,69.56,False
'2018-07-25T14:37:00',73.59871,73.59949,73.59305,73.59324,126.59,73.61158,73.61476,73.60678,73.61055,67.75,False
'2018-07-25T14:38:00',73.59325,73.59575,73.58724,73.58949,73.3,73.61055,73.61095,73.60017,73.60358,58.47,True
'2018-07-25T14:39:00',73.58949,73.59814,73.58734,73.59435,109.33,73.60377,73.60627,73.59418,73.60567,74.37,True
'2018-07-25T14:40:00',73.59435,73.59862,73.59173,73.59422,77.96,73.60768,73.61306,73.60663,73.61096,120.52,True
'2018-07-25T14:41:00',73.59523,73.60342,73.59523,73.60214,61.11,73.61096,73.6188,73.61096,73.61817,105.57,True
'2018-07-25T14:42:00',73.60214,73.60594,73.59404,73.6042,115.84,73.61718,73.62257,73.60627,73.62037,87.76,False
'2018-07-25T14:43:00',73.60423,73.60542,73.59385,73.59575,60.35,73.62047,73.6207,73.60889,73.61086,88.48,False
'2018-07-25T14:44:00',73.59534,73.60263,73.59275,73.60053,73.75,73.61086,73.61793,73.6089,73.61726,130.75,True
'2018-07-25T14:45:00',73.60182,73.60345,73.59327,73.60345,93.47,73.61726,73.61726,73.60747,73.61537,72.6,True
'2018-07-25T14:46:00',73.60345,73.60442,73.59775,73.60212,70.08,73.61477,73.61787,73.61136,73.61266,93.26,True
'2018-07-25T14:47:00',73.60222,73.61143,73.60085,73.60273,69.96,73.61266,73.62247,73.61226,73.61657,102.64,True
'2018-07-25T14:48:00',73.60262,73.62264,73.59935,73.60634,120.9,73.61657,73.62464,73.61087,73.62166,91.04,False
'2018-07-25T14:49:00',73.60712,73.61394,73.59822,73.61094,85.31,73.62166,73.6235,73.61086,73.6235,115.45,True
'2018-07-25T14:50:00',73.61135,73.61612,73.60764,73.61124,67.95,73.6235,73.6235,73.62065,73.6235,194.8,False
'2018-07-25T14:51:00',73.61115,73.61395,73.60635,73.60864,99.75,73.6235,73.6235,73.61858,73.61967,94.33,False
'2018-07-25T14:52:00',73.60864,73.60934,73.60322,73.60666,88.5,73.62118,73.62298,73.61526,73.62176,43.66,True
'2018-07-25T14:53:00',73.60666,73.61114,73.60045,73.61074,79.5,73.62167,73.6235,73.61346,73.62296,52.38,True
'2018-07-25T14:54:00',73.61025,73.62054,73.60924,73.61715,101.25,73.62296,73.62378,73.61857,73.6235,85.53,True
'2018-07-25T14:55:00',73.61685,73.63822,73.61605,73.63454,95.25,73.6235,73.644,73.62349,73.64349,177.11,False
'2018-07-25T14:56:00',73.63425,73.63494,73.60694,73.62044,195.37,73.6435,73.6435,73.62006,73.63456,67.46,True
'2018-07-25T14:57:00',73.62044,73.63523,73.61755,73.62114,160.5,73.63256,73.6435,73.63158,73.63497,81.1,False
'2018-07-25T14:58:00',73.62114,73.62723,73.61745,73.62605,93.74,73.63568,73.63855,73.63275,73.63735,48.14,False
'2018-07-25T14:59:00',73.62605,73.62605,73.61352,73.61416,104.25,73.63656,73.63931,73.63036,73.63036,66.25,False
'2018-07-25T15:00:00',73.61416,73.62323,73.6059,73.60985,136.5,73.62965,73.63506,73.61855,73.62678,75.78,False
'2018-07-25T15:01:00',73.60985,73.61824,73.6053,73.6059,135.75,73.62557,73.63148,73.61837,73.62096,72.59,True
'2018-07-25T15:02:00',73.60641,73.63564,73.6064,73.63275,123.96,73.62096,73.65123,73.62065,73.64586,64.62,False
'2018-07-25T15:03:00',73.63414,73.63684,73.62523,73.62523,129.75,73.64665,73.64868,73.63587,73.63707,64.01,False
'2018-07-25T15:04:00',73.62522,73.62823,73.61314,73.61384,123.75,73.63918,73.63925,73.62688,73.62898,62.95,True
'2018-07-25T15:05:00',73.61384,73.63534,73.6064,73.61523,162.35,73.6294,73.64995,73.60886,73.62666,75.38,False
'2018-07-25T15:06:00',73.61522,73.61922,73.58055,73.58484,275.97,73.62666,73.63117,73.59456,73.60125,107.39,False
'2018-07-25T15:07:00',73.58445,73.59215,73.57303,73.59215,114.28,73.60125,73.60731,73.58636,73.60731,117.32,True
'2018-07-25T15:08:00',73.59435,73.61644,73.59195,73.61064,138.23,73.60731,73.62976,73.60731,73.62375,129.11,True
'2018-07-25T15:09:00',73.61024,73.62725,73.60855,73.62122,120.75,73.62375,73.63856,73.62166,73.63286,66.79,False
'2018-07-25T15:10:00',73.62122,73.62435,73.61314,73.61724,100.07,73.63326,73.63578,73.62545,73.63236,59.79,False
'2018-07-25T15:11:00',73.61684,73.62045,73.61222,73.61422,94.12,73.63236,73.63396,73.62036,73.62846,70.94,False
'2018-07-25T15:12:00',73.61422,73.62122,73.60684,73.61595,163.84,73.62845,73.63058,73.61708,73.62648,83.28,False
'2018-07-25T15:13:00',73.61595,73.61634,73.58644,73.58944,109.23,73.62797,73.62967,73.59796,73.60216,64.77,False
'2018-07-25T15:14:00',73.5897,73.60024,73.58375,73.58375,328.5,73.60216,73.61415,73.59446,73.59446,39.68,False
'2018-07-25T15:15:00',73.58494,73.59622,73.58074,73.59222,153.75,73.59566,73.60615,73.58948,73.60188,76.98,True
'2018-07-25T15:16:00',73.59222,73.61523,73.59222,73.61423,135.0,73.60208,73.6235,73.60198,73.62236,80.57,True
'2018-07-25T15:17:00',73.61423,73.62523,73.61122,73.62004,133.95,73.62316,73.63877,73.61855,73.63175,206.45,False
'2018-07-25T15:18:00',73.62004,73.62324,73.61123,73.61874,200.25,73.63106,73.63147,73.62107,73.62648,98.79,True
'2018-07-25T15:19:00',73.61874,73.63274,73.61745,73.63134,176.24,73.62627,73.6435,73.62627,73.64347,101.6,True
'2018-07-25T15:20:00',73.63254,73.63822,73.62442,73.63093,106.18,73.64327,73.6435,73.63506,73.64036,366.12,True
'2018-07-25T15:21:00',73.63082,73.65422,73.62825,73.65025,167.3,73.64036,73.66487,73.63865,73.66487,240.02,True
'2018-07-25T15:22:00',73.65025,73.66522,73.64382,73.65712,140.21,73.66478,73.67301,73.65605,73.66905,117.05,True
'2018-07-25T15:23:00',73.65722,73.67685,73.65702,73.67665,85.85,73.66905,73.6912,73.66905,73.6912,153.49,True
'2018-07-25T15:24:00',73.67625,73.69544,73.66965,73.67954,109.76,73.68931,73.704,73.68693,73.69521,293.12,False
'2018-07-25T15:25:00',73.67843,73.69564,73.67652,73.68835,65.12,73.69521,73.7035,73.69083,73.70293,216.68,True
'2018-07-25T15:26:00',73.68864,73.69653,73.68293,73.68922,79.97,73.70293,73.7035,73.69536,73.69995,178.5,True
'2018-07-25T15:27:00',73.68733,73.70232,73.68433,73.68984,70.31,73.69995,73.70476,73.69895,73.70349,308.6,True
'2018-07-25T15:28:00',73.68994,73.70373,73.68652,73.69273,68.47,73.70349,73.71116,73.69846,73.70191,288.0,True
'2018-07-25T15:29:00',73.69282,73.70163,73.69073,73.69615,73.07,73.70191,73.71542,73.70191,73.71085,265.12,False
'2018-07-25T15:30:00',73.69615,73.69924,73.67815,73.67944,85.31,73.71276,73.71348,73.69348,73.69536,112.68,False
'2018-07-25T15:31:00',73.67944,73.69364,73.67934,73.68774,105.09,73.69505,73.70686,73.69505,73.70563,137.01,False
'2018-07-25T15:32:00',73.68763,73.69152,73.67275,73.68172,84.77,73.70365,73.70475,73.68877,73.69536,133.79,False
'2018-07-25T15:33:00',73.68173,73.68173,73.66815,73.66994,114.73,73.69331,73.69519,73.68268,73.68467,119.34,True
'2018-07-25T15:34:00',73.66994,73.68883,73.66964,73.68183,81.15,73.6863,73.69995,73.6863,73.69345,151.07,True
'2018-07-25T15:35:00',73.68172,73.69923,73.67943,73.68892,78.86,73.69345,73.70904,73.69279,73.70384,151.06,False
'2018-07-25T15:36:00',73.68882,73.69412,73.68174,73.68632,108.37,73.70384,73.70767,73.69843,73.70235,142.61,True
'2018-07-25T15:37:00',73.68642,73.71302,73.68642,73.71144,69.25,73.70235,73.7269,73.70235,73.72526,132.33,True
'2018-07-25T15:38:00',73.71144,73.73823,73.71134,73.73344,97.52,73.72563,73.74925,73.72415,73.74666,180.37,True
'2018-07-25T15:39:00',73.73344,73.74515,73.72491,73.72752,86.7,73.74496,73.75666,73.73855,73.74306,122.77,True
'2018-07-25T15:40:00',73.72752,73.75185,73.72752,73.74625,93.51,73.74338,73.76431,73.74338,73.76075,137.94,True
'2018-07-25T15:41:00',73.74644,73.77044,73.74602,73.75334,112.96,73.76076,73.78222,73.75961,73.7695,140.32,False
'2018-07-25T15:42:00',73.75334,73.76793,73.74632,73.76793,120.92,73.76668,73.78154,73.76168,73.78154,107.65,True
'2018-07-25T15:43:00',73.76795,73.80942,73.76783,73.79054,144.4,73.78154,73.8237,73.78154,73.80453,157.31,False
'2018-07-25T15:44:00',73.79054,73.79394,73.78423,73.78762,111.58,73.80486,73.80886,73.79746,73.79936,88.4,True
'2018-07-25T15:45:00',73.78762,73.79965,73.77923,73.79572,222.69,73.79679,73.81108,73.78797,73.80818,119.55,False
'2018-07-25T15:46:00',73.79572,73.79572,73.77703,73.79475,111.29,73.80758,73.81058,73.79297,73.80834,119.65,True
'2018-07-25T15:47:00',73.79634,73.80364,73.77914,73.78553,85.46,73.81087,73.81716,73.79425,73.80115,131.43,False
'2018-07-25T15:48:00',73.78552,73.79375,73.77998,73.78306,153.3,73.80115,73.80956,73.79668,73.79838,120.99,True
'2018-07-25T15:49:00',73.78306,73.80422,73.77766,73.79903,121.53,73.79896,73.81376,73.79075,73.81046,76.31,True
'2018-07-25T15:50:00',73.79912,73.80882,73.79233,73.79233,92.56,73.81046,73.81656,73.79745,73.79825,92.18,True
'2018-07-25T15:51:00',73.79132,73.80785,73.78172,73.79282,122.44,73.79825,73.82138,73.79365,73.80086,101.17,False
'2018-07-25T15:52:00',73.79282,73.79742,73.77243,73.78283,126.23,73.80076,73.80706,73.78355,73.79716,168.03,False
'2018-07-25T15:53:00',73.78282,73.78872,73.77512,73.77632,98.12,73.79676,73.80332,73.78155,73.78316,109.9,False
'2018-07-25T15:54:00',73.77822,73.78212,73.76522,73.77713,102.33,73.78576,73.79386,73.77656,73.78826,103.13,True
'2018-07-25T15:55:00',73.77713,73.80563,73.77713,73.79763,98.79,73.78846,73.81136,73.78806,73.80666,113.23,True
'2018-07-25T15:56:00',73.79783,73.80713,73.79623,73.79742,71.04,73.80666,73.81046,73.80325,73.80366,71.04,True
'2018-07-25T15:57:00',73.79742,73.81092,73.79223,73.80282,83.7,73.80376,73.82165,73.80376,73.81506,114.46,True
'2018-07-25T15:58:00',73.80393,73.81152,73.80147,73.80413,75.65,73.81506,73.82226,73.81356,73.81475,72.61,False
'2018-07-25T15:59:00',73.80413,73.80413,73.78212,73.78442,83.62,73.81206,73.81276,73.79256,73.79565,148.98,False
'2018-07-25T16:00:00',73.78202,73.79122,73.76952,73.77823,107.1,73.79566,73.80998,73.77935,73.79156,126.86,False
'2018-07-25T16:01:00',73.77864,73.78322,73.77184,73.77265,92.71,73.79156,73.79786,73.78595,73.78806,77.51,False
'2018-07-25T16:02:00',73.77304,73.78102,73.76923,73.77172,103.59,73.78806,73.79606,73.78385,73.78636,95.98,True
'2018-07-25T16:03:00',73.77182,73.80014,73.77104,73.79284,166.06,73.78626,73.81306,73.78626,73.80648,88.92,False
'2018-07-25T16:04:00',73.79284,73.79352,73.78245,73.79185,131.2,73.80716,73.80806,73.79208,73.80535,66.6,True
'2018-07-25T16:05:00',73.79144,73.79855,73.78612,73.79222,113.47,73.80276,73.81006,73.79366,73.80386,91.43,False
'2018-07-25T16:06:00',73.79092,73.79263,73.77822,73.78104,131.16,73.80386,73.80776,73.79156,73.79786,107.21,True
'2018-07-25T16:07:00',73.78235,73.80863,73.78084,73.79874,91.78,73.79786,73.82077,73.79786,73.81346,151.05,False
'2018-07-25T16:08:00',73.79804,73.80022,73.78724,73.78854,73.26,73.81346,73.81545,73.80105,73.80346,148.5,False
'2018-07-25T16:09:00',73.78854,73.79304,73.77774,73.77824,67.76,73.80415,73.80786,73.79026,73.79026,104.63,False
'2018-07-25T16:10:00',73.77644,73.78632,73.77284,73.78213,75.48,73.79026,73.79976,73.78546,73.79616,153.0,False
'2018-07-25T16:11:00',73.78223,73.78542,73.74773,73.74813,88.51,73.79616,73.79778,73.75935,73.76106,172.87,False
'2018-07-25T16:12:00',73.74554,73.75425,73.6982,73.71174,120.06,73.76106,73.76843,73.70523,73.72377,137.53,False
'2018-07-25T16:13:00',73.71174,73.71184,73.65921,73.69564,99.72,73.72378,73.72378,73.67028,73.70977,159.93,True
'2018-07-25T16:14:00',73.69564,73.72824,73.69564,73.71563,71.44,73.70978,73.7433,73.70977,73.73226,141.74,True
'2018-07-25T16:15:00',73.71602,73.72954,73.70994,73.72204,76.38,73.73226,73.74148,73.72636,73.73008,101.44,True
'2018-07-25T16:16:00',73.72204,73.73354,73.71924,73.72775,76.26,73.73197,73.7476,73.72927,73.73978,89.18,True
'2018-07-25T16:17:00',73.72775,73.74175,73.71714,73.73294,54.1,73.74088,73.75477,73.72877,73.7488,100.45,True
'2018-07-25T16:18:00',73.73294,73.74915,73.72025,73.73745,69.73,73.74568,73.76277,73.73495,73.75065,111.91,False
'2018-07-25T16:19:00',73.73754,73.74204,73.64517,73.68675,133.54,73.75065,73.75429,73.66106,73.70168,124.06,False
'2018-07-25T16:20:00',73.68764,73.69774,73.66862,73.67905,72.83,73.70167,73.70998,73.68278,73.69655,111.59,False
'2018-07-25T16:21:00',73.67925,73.68114,73.65774,73.66955,55.28,73.69403,73.69717,73.67078,73.68596,99.74,False
'2018-07-25T16:22:00',73.66955,73.66955,73.63905,73.66624,74.99,73.68598,73.68625,73.65426,73.67911,131.24,True
'2018-07-25T16:23:00',73.66855,73.67745,73.66054,73.66124,72.54,73.67911,73.69355,73.67365,73.67577,101.42,False
'2018-07-25T16:24:00',73.65925,73.67444,73.64503,73.67444,106.91,73.67378,73.68307,73.65647,73.68307,102.32,True
'2018-07-25T16:25:00',73.67444,73.69801,73.67444,73.69014,130.21,73.68308,73.71398,73.68308,73.70696,107.4,True
'2018-07-25T16:26:00',73.69035,73.71133,73.68763,73.70854,98.7,73.70696,73.72567,73.70382,73.72203,176.98,False
'2018-07-25T16:27:00',73.70842,73.70965,73.68625,73.69314,50.85,73.72203,73.72631,73.7026,73.70695,90.75,False
'2018-07-25T16:28:00',73.69315,73.69594,73.68004,73.68245,65.11,73.70695,73.71295,73.69723,73.69745,103.48,False
'2018-07-25T16:29:00',73.67794,73.69252,73.66053,73.68602,99.48,73.69585,73.70818,73.67599,73.70126,147.37,False
'2018-07-25T16:30:00',73.6819,73.6819,73.64267,73.67584,150.53,73.69991,73.69991,73.65557,73.69386,139.89,False
'2018-07-25T16:31:00',73.67334,73.67334,73.63853,73.64465,130.34,73.69097,73.69097,73.65555,73.65778,106.4,False
'2018-07-25T16:32:00',73.64465,73.64714,73.62534,73.63014,73.42,73.65758,73.6611,73.63847,73.64526,111.79,False
'2018-07-25T16:33:00',73.63165,73.63355,73.55734,73.55953,98.42,73.64526,73.64714,73.57247,73.57287,90.44,False
'2018-07-25T16:34:00',73.55953,73.60654,73.55953,73.60435,67.81,73.57457,73.61786,73.57457,73.61658,95.92,True
'2018-07-25T16:35:00',73.60435,73.61514,73.59624,73.61224,45.15,73.61853,73.62722,73.60905,73.62615,89.99,True
'2018-07-25T16:36:00',73.61224,73.62754,73.60854,73.62544,91.08,73.62646,73.63678,73.62027,73.63677,123.76,True
'2018-07-25T16:37:00',73.62632,73.62724,73.59014,73.61504,72.97,73.63758,73.63928,73.60315,73.62356,139.85,False
'2018-07-25T16:38:00',73.61515,73.61515,73.60035,73.60204,59.95,73.62356,73.62356,73.60926,73.61056,120.75,False
'2018-07-25T16:39:00',73.60204,73.60594,73.57994,73.59494,107.38,73.61016,73.61436,73.596,73.60716,171.04,True
'2018-07-25T16:40:00',73.59475,73.62553,73.59475,73.62402,107.43,73.60716,73.63996,73.60716,73.63996,193.7,True
'2018-07-25T16:41:00',73.62382,73.68045,73.61454,73.66563,104.25,73.63986,73.69496,73.6319,73.68225,169.99,True
'2018-07-25T16:42:00',73.66423,73.70815,73.65143,73.69253,188.99,73.68225,73.72289,73.66751,73.70478,200.58,True
'2018-07-25T16:43:00',73.69282,73.71102,73.65974,73.68674,131.43,73.70227,73.72068,73.67578,73.69782,230.99,True
'2018-07-25T16:44:00',73.68984,73.72652,73.67624,73.72062,115.53,73.70035,73.73378,73.69178,73.73378,233.62,False
'2018-07-25T16:45:00',73.71923,73.71923,73.63805,73.67074,118.83,73.73377,73.73377,73.65605,73.68766,234.35,False
'2018-07-25T16:46:00',73.67074,73.67075,73.61123,73.65235,111.99,73.68679,73.68679,73.62756,73.66777,197.61,True
'2018-07-25T16:47:00',73.65024,73.70612,73.64784,73.68952,87.69,73.66578,73.71427,73.66178,73.6985,178.12,False
'2018-07-25T16:48:00',73.68952,73.70124,73.67705,73.68574,54.41,73.70223,73.71151,73.68478,73.7005,108.75,False
'2018-07-25T16:49:00',73.68214,73.69892,73.67515,73.69594,78.64,73.69612,73.71393,73.69077,73.71212,142.48,True
'2018-07-25T16:50:00',73.69654,73.72143,73.67152,73.71142,94.04,73.71212,73.73244,73.68523,73.72141,186.75,True
'2018-07-25T16:51:00',73.71012,73.72844,73.69322,73.70534,77.59,73.72141,73.73571,73.71057,73.71967,136.87,False
'2018-07-25T16:52:00',73.70544,73.72375,73.68485,73.70474,89.96,73.71967,73.73523,73.6966,73.71433,178.5,False
'2018-07-25T16:53:00',73.70445,73.71483,73.68912,73.69683,91.39,73.71433,73.72247,73.70019,73.70851,185.25,True
'2018-07-25T16:54:00',73.69813,73.72222,73.66053,73.70723,84.87,73.70851,73.73471,73.67847,73.72074,161.25,False
'2018-07-25T16:55:00',73.70853,73.71252,73.65223,73.65503,100.35,73.71895,73.72578,73.66596,73.66789,198.0,False
'2018-07-25T16:56:00',73.65643,73.67585,73.65172,73.65862,115.09,73.66789,73.69367,73.66546,73.67529,172.48,False
'2018-07-25T16:57:00',73.65802,73.66374,73.64529,73.65044,112.23,73.67529,73.68074,73.66325,73.66761,124.01,True
'2018-07-25T16:58:00',73.65142,73.68963,73.63572,73.67583,142.1,73.66761,73.70312,73.65166,73.69105,222.65,False
'2018-07-25T16:59:00',73.67543,73.68222,73.63872,73.65372,108.92,73.69105,73.6955,73.65076,73.66893,210.0,False
'2018-07-25T17:00:00',73.65385,73.67454,73.64447,73.65596,193.63,73.66893,73.69051,73.66115,73.67336,211.86,False
'2018-07-25T17:01:00',73.65596,73.65603,73.62754,73.63085,193.91,73.67346,73.67346,73.64164,73.64805,249.0,False
'2018-07-25T17:02:00',73.63035,73.65624,73.62272,73.65174,227.9,73.64665,73.66964,73.64064,73.66655,235.5,False
'2018-07-25T17:03:00',73.65037,73.65285,73.60032,73.60172,224.03,73.66655,73.66969,73.61678,73.61725,380.05,False
'2018-07-25T17:04:00',73.59982,73.61243,73.59321,73.59753,241.02,73.61554,73.62625,73.60936,73.61366,215.25,False
'2018-07-25T17:05:00',73.59592,73.61165,73.59401,73.61165,131.89,73.61366,73.62655,73.61166,73.62655,170.25,True
'2018-07-25T17:06:00',73.61374,73.61914,73.60355,73.60653,157.49,73.63016,73.63542,73.62066,73.62286,158.25,False
'2018-07-25T17:07:00',73.60653,73.61494,73.60104,73.60604,136.1,73.62375,73.63106,73.61865,73.62395,166.5,True
'2018-07-25T17:08:00',73.60602,73.62414,73.60602,73.61732,123.57,73.62386,73.64059,73.62205,73.63434,193.11,False
'2018-07-25T17:09:00',73.61474,73.61935,73.60039,73.60335,128.18,73.63134,73.63589,73.61832,73.62128,132.0,True
'2018-07-25T17:10:00',73.60342,73.63295,73.60342,73.62244,115.62,73.62128,73.65009,73.62128,73.639,135.0,False
'2018-07-25T17:11:00',73.62075,73.62785,73.60794,73.61423,110.89,73.63624,73.64229,73.62428,73.62932,147.0,True
'2018-07-25T17:12:00',73.61385,73.63585,73.61137,73.63002,79.4,73.62932,73.65085,73.62695,73.64676,115.12,True
'2018-07-25T17:13:00',73.63002,73.64353,73.63002,73.64133,92.95,73.64756,73.65875,73.64756,73.65475,181.87,True
'2018-07-25T17:14:00',73.64272,73.65413,73.63612,73.65233,104.04,73.65475,73.66525,73.65145,73.66415,202.06,True
'2018-07-25T17:15:00',73.65013,73.67752,73.64644,73.66704,104.64,73.66215,73.69138,73.66215,73.68386,164.62,False
'2018-07-25T17:16:00',73.66703,73.6728,73.65382,73.65689,136.64,73.68386,73.68925,73.66856,73.67376,182.44,False
'2018-07-25T17:17:00',73.65689,73.66539,73.64612,73.64612,126.04,73.67366,73.68156,73.65945,73.65945,177.75,False
'2018-07-25T17:18:00',73.64662,73.64662,73.61356,73.61935,161.01,73.65945,73.66326,73.62896,73.63586,177.37,False
'2018-07-25T17:19:00',73.61935,73.62637,73.6124,73.62353,128.99,73.63555,73.64156,73.62845,73.63885,162.75,True
'2018-07-25T17:20:00',73.62353,73.62982,73.61273,73.61273,115.82,73.63866,73.64695,73.62996,73.62996,148.5,False
'2018-07-25T17:21:00',73.61273,73.61481,73.57048,73.58011,170.61,73.62905,73.63136,73.58597,73.59615,149.71,False
'2018-07-25T17:22:00',73.58011,73.59544,73.57762,73.59544,108.67,73.59536,73.61333,73.58577,73.61333,114.75,True
'2018-07-25T17:23:00',73.59592,73.59953,73.57226,73.57226,146.83,73.61333,73.61411,73.5848,73.58578,159.36,True
'2018-07-25T17:24:00',73.57226,73.61923,73.56774,73.59062,206.25,73.58708,73.63327,73.58028,73.60547,116.19,False
'2018-07-25T17:25:00',73.59062,73.59062,73.57994,73.58425,135.36,73.60537,73.60546,73.59618,73.60038,104.2,False
'2018-07-25T17:26:00',73.58474,73.58684,73.58022,73.58631,75.71,73.60097,73.60356,73.59656,73.60295,78.37,False
'2018-07-25T17:27:00',73.58631,73.58631,73.55848,73.56089,93.75,73.60127,73.60127,73.57577,73.57846,86.91,False
'2018-07-25T17:28:00',73.56089,73.56261,73.55379,73.55599,48.0,73.57837,73.58055,73.57056,73.57225,47.62,True
'2018-07-25T17:29:00',73.55722,73.57424,73.55534,73.57185,67.36,73.57225,73.58996,73.56945,73.58917,105.75,True
'2018-07-25T17:30:00',73.57125,73.57622,73.54948,73.55052,139.5,73.58917,73.59178,73.56407,73.56706,81.0,False
'2018-07-25T17:31:00',73.55052,73.56282,73.55052,73.562,95.24,73.56755,73.58075,73.56735,73.57848,68.15,False
'2018-07-25T17:32:00',73.562,73.562,73.55106,73.55106,62.5,73.57817,73.57995,73.56856,73.569,67.17,False
'2018-07-25T17:33:00',73.55106,73.55107,73.53122,73.53122,52.18,73.56848,73.56899,73.54913,73.54913,72.74,False
'2018-07-25T17:34:00',73.53142,73.54793,73.52422,73.54343,95.43,73.54913,73.5617,73.53945,73.55884,136.0,True
'2018-07-25T17:35:00',73.54352,73.55892,73.53963,73.55553,76.59,73.55884,73.56906,73.55456,73.56677,155.14,True
'2018-07-25T17:36:00',73.55482,73.55993,73.54332,73.55065,64.11,73.56717,73.57606,73.55966,73.56857,92.32,True
'2018-07-25T17:37:00',73.55443,73.56963,73.55443,73.56302,75.34,73.57235,73.58566,73.57235,73.57884,134.45,True
'2018-07-25T17:38:00',73.56242,73.57923,73.56143,73.57263,77.71,73.57884,73.59163,73.57676,73.58826,154.77,True
'2018-07-25T17:39:00',73.57032,73.57862,73.56392,73.57561,63.13,73.58826,73.5944,73.57903,73.59355,110.14,True
'2018-07-25T17:40:00',73.57602,73.60032,73.57602,73.59724,94.42,73.59355,73.6153,73.59355,73.61516,120.87,True
'2018-07-25T17:41:00',73.59752,73.60263,73.58941,73.59623,84.38,73.61516,73.62016,73.60456,73.61242,103.17,False
'2018-07-25T17:42:00',73.59447,73.59623,73.56882,73.56882,46.77,73.61242,73.61242,73.58674,73.58674,41.07,False
'2018-07-25T17:43:00',73.56908,73.57191,73.55939,73.56197,26.97,73.58702,73.58984,73.57734,73.57992,28.21,True
'2018-07-25T17:44:00',73.56515,73.5776,73.56051,73.57209,42.75,73.5831,73.59496,73.57844,73.59005,36.53,True
'2018-07-25T17:45:00',73.57209,73.58423,73.54333,73.54457,96.75,73.58778,73.59818,73.55758,73.55988,48.87,False
'2018-07-25T17:46:00',73.54457,73.5515,73.52933,73.53648,98.25,73.55927,73.56756,73.54125,73.55425,63.55,False
'2018-07-25T17:47:00',73.53648,73.53648,73.51322,73.52914,63.64,73.55385,73.55385,73.52678,73.54656,55.79,True
'2018-07-25T17:48:00',73.52914,73.54279,73.52914,73.54001,102.75,73.54517,73.55977,73.54377,73.55545,69.71,True
'2018-07-25T17:49:00',73.54001,73.54689,73.53308,73.54251,85.5,73.55506,73.56376,73.54846,73.56025,74.72,True
'2018-07-25T17:50:00',73.54251,73.57222,73.54251,73.57115,45.75,73.56048,73.5902,73.56048,73.58911,43.33,True
'2018-07-25T17:51:00',73.56925,73.58151,73.55979,73.57716,66.0,73.58722,73.59949,73.57665,73.59514,58.8,True
'2018-07-25T17:52:00',73.57926,73.60162,73.57926,73.59621,39.0,73.59722,73.61957,73.59722,73.61236,36.91,False
'2018-07-25T17:53:00',73.59621,73.59929,73.58044,73.59218,71.25,73.61415,73.61616,73.59665,73.60806,62.56,True
'2018-07-25T17:54:00',73.59218,73.60185,73.59218,73.60185,79.5,73.60835,73.61678,73.60595,73.61677,69.6,False
'2018-07-25T17:55:00',73.60185,73.60185,73.58012,73.5934,85.5,73.61678,73.61678,73.59746,73.60876,74.12,False
'2018-07-25T17:56:00',73.5934,73.5934,73.57673,73.58036,86.25,73.60778,73.60886,73.59386,73.59675,75.47,False
'2018-07-25T17:57:00',73.57846,73.58035,73.55657,73.56666,57.75,73.59643,73.59832,73.57276,73.58463,38.72,False
'2018-07-25T17:58:00',73.56477,73.5702,73.54861,73.54861,42.75,73.58274,73.58818,73.56657,73.56657,37.11,False
'2018-07-25T17:59:00',73.54872,73.55051,73.52493,73.52536,62.52,73.56657,73.56845,73.54065,73.54206,64.12,False
'2018-07-25T18:00:00',73.52347,73.53774,73.51638,73.53594,88.73,73.53986,73.56078,73.53655,73.56026,84.93,True
'2018-07-25T18:01:00',73.53784,73.54021,73.52844,73.52844,86.83,73.56216,73.56265,73.55036,73.55178,81.77,True
'2018-07-25T18:02:00',73.52844,73.54144,73.52735,73.53914,65.55,73.55177,73.56566,73.55165,73.56336,61.15,True
'2018-07-25T18:03:00',73.54084,73.55684,73.54084,73.54695,87.74,73.56506,73.58106,73.56186,73.57115,79.05,False
'2018-07-25T18:04:00',73.54835,73.54931,73.54016,73.54114,93.73,73.57255,73.57336,73.56186,73.56556,89.66,False
'2018-07-25T18:05:00',73.54225,73.54284,73.52654,73.53685,91.61,73.56655,73.56726,73.55006,73.56105,85.12,True
'2018-07-25T18:06:00',73.53715,73.54414,73.52899,73.52899,97.54,73.56135,73.56836,73.55106,73.55226,89.18,False
'2018-07-25T18:07:00',73.52899,73.53734,73.52735,73.53381,58.96,73.55316,73.56156,73.55005,73.55626,56.98,False
'2018-07-25T18:08:00',73.53382,73.53382,73.52068,73.52485,100.58,73.55586,73.55586,73.54135,73.54676,90.35,True
'2018-07-25T18:09:00',73.52485,73.53423,73.51856,73.53423,113.76,73.54815,73.55505,73.53976,73.55505,97.92,True
'2018-07-25T18:10:00',73.53423,73.54123,73.52701,73.53409,114.16,73.55395,73.56405,73.55036,73.55556,99.31,True
'2018-07-25T18:11:00',73.53409,73.54923,73.53088,73.54722,99.56,73.55475,73.57206,73.55475,73.56955,87.79,True
'2018-07-25T18:12:00',73.54723,73.56565,73.5471,73.56379,112.07,73.56955,73.59026,73.56735,73.58675,99.2,False
'2018-07-25T18:13:00',73.56378,73.56545,73.55507,73.56474,101.28,73.58675,73.58904,73.57626,73.58776,89.29,True
'2018-07-25T18:14:00',73.56475,73.56854,73.55292,73.5617,79.16,73.58736,73.59276,73.57676,73.58366,72.34,False
'2018-07-25T18:15:00',73.56111,73.56716,73.55728,73.56406,86.57,73.58366,73.59056,73.57816,73.58635,77.66,True
'2018-07-25T18:16:00',73.56406,73.58883,73.56406,73.58801,106.46,73.58676,73.61196,73.58645,73.60866,94.91,True
'2018-07-25T18:17:00',73.58802,73.61934,73.58801,73.61133,118.58,73.60965,73.64356,73.60556,73.63186,106.1,False
'2018-07-25T18:18:00',73.61133,73.61133,73.59287,73.59743,126.91,73.63036,73.63226,73.61325,73.61865,110.08,False
'2018-07-25T18:19:00',73.59743,73.60954,73.59622,73.60359,115.58,73.61826,73.63376,73.61736,73.62386,103.17,True
'2018-07-25T18:20:00',73.60359,73.61423,73.59855,73.60722,96.16,73.62446,73.63795,73.61815,73.63076,83.84,False
'2018-07-25T18:21:00',73.60723,73.61023,73.60122,73.60806,101.78,73.63076,73.63296,73.62235,73.62996,88.25,True
'2018-07-25T18:22:00',73.60807,73.61123,73.59581,73.60423,108.82,73.62977,73.63278,73.61766,73.62377,97.82,False
'2018-07-25T18:23:00',73.60064,73.60564,73.59477,73.60114,58.63,73.62278,73.62996,73.61595,73.62556,56.98,True
'2018-07-25T18:24:00',73.59874,73.61223,73.5913,73.5913,136.35,73.62316,73.63174,73.61405,73.61405,119.41,False
'2018-07-25T18:25:00',73.5913,73.59722,73.58946,73.59388,104.1,73.61385,73.61986,73.61096,73.61766,90.24,False
'2018-07-25T18:26:00',73.59387,73.59388,73.56014,73.565,118.9,73.61766,73.61766,73.58456,73.58775,102.73,False
'2018-07-25T18:27:00',73.565,73.56722,73.56074,73.56323,88.57,73.58735,73.59106,73.58336,73.58586,76.91,False
'2018-07-25T18:28:00',73.56322,73.56622,73.5591,73.56323,66.0,73.58586,73.58775,73.58075,73.58646,56.54,False
'2018-07-25T18:29:00',73.56322,73.56323,73.55871,73.56035,58.5,73.58646,73.58646,73.57975,73.58286,49.92,True
'2018-07-25T18:30:00',73.56035,73.56823,73.55522,73.56634,68.01,73.58146,73.59106,73.57716,73.59056,58.88,True
'2018-07-25T18:31:00',73.56822,73.57914,73.56822,73.57514,66.34,73.59095,73.60336,73.59075,73.59956,60.07,False
'2018-07-25T18:32:00',73.57424,73.57704,73.57377,73.57542,43.26,73.59866,73.60126,73.59406,73.59716,37.76,True
'2018-07-25T18:33:00',73.57542,73.5922,73.57265,73.59074,69.36,73.59726,73.61506,73.59435,73.61496,61.13,True
'2018-07-25T18:34:00',73.5912,73.59635,73.5775,73.5775,120.27,73.61496,73.62055,73.59816,73.59816,108.94,False
'2018-07-25T18:35:00',73.5775,73.58323,73.57522,73.57522,84.64,73.59865,73.60405,73.59278,73.59316,72.76,False
'2018-07-25T18:36:00',73.57522,73.57815,73.56263,73.57794,88.48,73.59278,73.60205,73.5848,73.60186,80.5,True
'2018-07-25T18:37:00',73.57874,73.58995,73.57434,73.58664,66.71,73.60256,73.61375,73.59715,73.61056,65.72,True
'2018-07-25T18:38:00',73.58568,73.59124,73.57672,73.57823,63.41,73.60696,73.61525,73.59886,73.60146,57.93,False
'2018-07-25T18:39:00',73.57785,73.58323,73.57621,73.57875,51.03,73.60205,73.60685,73.59836,73.60235,46.08,False
'2018-07-25T18:40:00',73.57824,73.57923,73.5749,73.57522,65.54,73.60196,73.60255,73.59595,73.59776,55.37,False
'2018-07-25T18:41:00',73.57522,73.57523,73.56822,73.57223,73.38,73.59756,73.59756,73.59006,73.59346,63.58,True
'2018-07-25T18:42:00',73.57322,73.58023,73.56944,73.58023,53.54,73.59346,73.60316,73.59156,73.60316,48.15,True
'2018-07-25T18:43:00',73.58022,73.58395,73.57844,73.58114,26.04,73.60355,73.60815,73.60266,73.60536,25.6,True
'2018-07-25T18:44:00',73.58022,73.58415,73.57772,73.57772,38.52,73.60365,73.60835,73.60086,73.60086,34.56,False
'2018-07-25T18:45:00',73.57815,73.57815,73.57322,73.57323,58.9,73.60235,73.60235,73.59525,73.59676,51.2,True
'2018-07-25T18:46:00',73.57254,73.58355,73.57234,73.58355,44.1,73.59676,73.60795,73.59595,73.60795,39.04,True
'2018-07-25T18:47:00',73.58364,73.60115,73.58344,73.59826,55.38,73.60806,73.62536,73.60786,73.62206,51.75,False
'2018-07-25T18:48:00',73.60023,73.60084,73.58304,73.58335,48.83,73.62406,73.62506,73.60746,73.60775,46.08,False
'2018-07-25T18:49:00',73.58335,73.587,73.58052,73.58448,70.9,73.60705,73.61006,73.60265,73.60555,61.44,True
'2018-07-25T18:50:00',73.58354,73.59523,73.58354,73.59023,57.2,73.60625,73.61697,73.60576,73.60977,51.72,False
'2018-07-25T18:51:00',73.5912,73.59523,73.58383,73.58823,50.32,73.60977,73.61378,73.60736,73.61225,46.14,False
'2018-07-25T18:52:00',73.58822,73.58823,73.57922,73.58023,62.96,73.61225,73.61225,73.60145,73.60305,55.48,False
'2018-07-25T18:53:00',73.58023,73.58194,73.57522,73.57522,55.97,73.60345,73.60616,73.59796,73.59845,49.72,False
'2018-07-25T18:54:00',73.57522,73.57823,73.57522,73.57823,53.89,73.59815,73.60178,73.59815,73.60135,46.41,True
'2018-07-25T18:55:00',73.57822,73.58723,73.57565,73.58722,82.15,73.60135,73.61075,73.59975,73.61075,71.26,True
'2018-07-25T18:56:00',73.58822,73.59223,73.5847,73.58723,65.65,73.61075,73.61646,73.60816,73.61125,56.96,True
'2018-07-25T18:57:00',73.58722,73.59685,73.58722,73.59241,63.47,73.61086,73.62105,73.61086,73.61456,56.43,False
'2018-07-25T18:58:00',73.59242,73.59264,73.58779,73.59123,76.7,73.61486,73.61636,73.60966,73.61325,65.92,True
'2018-07-25T18:59:00',73.59022,73.59823,73.58298,73.58822,118.48,73.61325,73.62015,73.60465,73.61105,100.48,False
'2018-07-25T19:00:00',73.58822,73.595,73.57907,73.57907,56.43,73.61115,73.61606,73.60146,73.60186,48.64,False
'2018-07-25T19:01:00',73.57907,73.58323,73.57636,73.58023,39.09,73.60226,73.60436,73.59816,73.60055,33.92,True
'2018-07-25T19:02:00',73.58022,73.60723,73.58022,73.59122,116.76,73.60055,73.62655,73.60055,73.61345,101.26,False
'2018-07-25T19:03:00',73.59123,73.60123,73.58922,73.59422,61.5,73.61345,73.62136,73.61136,73.61778,54.02,False
'2018-07-25T19:04:00',73.59523,73.59622,73.58823,73.59522,46.5,73.61777,73.61826,73.61046,73.61678,40.56,True
'2018-07-25T19:05:00',73.59622,73.60722,73.59622,73.60123,56.14,73.61763,73.62778,73.61763,73.62226,48.99,False
'2018-07-25T19:06:00',73.60123,73.60123,73.59512,73.59889,68.12,73.62265,73.62505,73.60877,73.62175,60.86,False
'2018-07-25T19:07:00',73.59889,73.59889,73.58222,73.58222,71.76,73.62125,73.62125,73.60376,73.60506,62.3,False
'2018-07-25T19:08:00',73.58222,73.58922,73.58222,73.58222,52.5,73.60475,73.6099,73.59895,73.59966,46.45,False
'2018-07-25T19:09:00',73.58222,73.58922,73.57622,73.58823,70.5,73.59926,73.60878,73.59465,73.60686,61.37,True
'2018-07-25T19:10:00',73.5892,73.59323,73.58522,73.59222,47.25,73.60686,73.60986,73.60325,73.60626,40.98,True
'2018-07-25T19:11:00',73.59422,73.60264,73.59422,73.59655,35.21,73.60726,73.62666,73.60726,73.62055,32.57,True
'2018-07-25T19:12:00',73.59794,73.60523,73.5929,73.59923,73.42,73.62196,73.62796,73.61656,73.61777,66.82,True
'2018-07-25T19:13:00',73.60123,73.60723,73.59673,73.59822,144.53,73.61977,73.62755,73.61578,73.61786,131.0,False
'2018-07-25T19:14:00',73.59823,73.59823,73.58166,73.58655,68.45,73.61775,73.61878,73.60425,73.61135,58.99,False
'2018-07-25T19:15:00',73.58685,73.58735,73.57878,73.58322,85.9,73.61165,73.61215,73.60026,73.60586,74.24,True
'2018-07-25T19:16:00',73.58323,73.58923,73.58322,73.58457,40.39,73.60586,73.61136,73.60586,73.60725,34.56,False
'2018-07-25T19:17:00',73.58622,73.58622,73.57658,73.57846,60.31,73.60806,73.60806,73.59786,73.60216,51.95,False
'2018-07-25T19:18:00',73.57846,73.58023,73.57407,73.58023,41.34,73.60185,73.60236,73.59806,73.60236,35.2,True
'2018-07-25T19:19:00',73.58022,73.5952,73.57922,73.59323,58.59,73.60236,73.61726,73.60176,73.61726,51.99,True
'2018-07-25T19:20:00',73.59285,73.59823,73.59244,73.59522,72.58,73.61726,73.62256,73.61706,73.61895,64.22,True
'2018-07-25T19:21:00',73.59522,73.60315,73.57937,73.58222,82.48,73.61866,73.6271,73.60226,73.60546,70.73,True
'2018-07-25T19:22:00',73.58322,73.60823,73.57994,73.60822,108.67,73.60546,73.63235,73.60396,73.63015,96.13,True
'2018-07-25T19:23:00',73.60822,73.61623,73.60322,73.60987,124.65,73.62986,73.63926,73.62685,73.63206,112.66,False
'2018-07-25T19:24:00',73.60987,73.61271,73.60477,73.60477,76.14,73.63175,73.63716,73.62476,73.62476,69.23,False
'2018-07-25T19:25:00',73.60477,73.61144,73.59639,73.60325,89.93,73.62515,73.63606,73.62026,73.62706,83.55,False
'2018-07-25T19:26:00',73.60324,73.60622,73.59744,73.59744,66.98,73.62706,73.63056,73.62145,73.62146,60.16,True
'2018-07-25T19:27:00',73.59741,73.60655,73.5924,73.59764,74.82,73.62116,73.63055,73.61566,73.62226,70.95,False
'2018-07-25T19:28:00',73.59763,73.59763,73.59287,73.59637,81.98,73.61996,73.62205,73.61605,73.61996,71.68,True
'2018-07-25T19:29:00',73.59723,73.61623,73.59722,73.61522,114.91,73.62045,73.64016,73.62036,73.63966,99.84,False
'2018-07-25T19:30:00',73.61534,73.61534,73.60447,73.61423,122.15,73.63996,73.63996,73.62885,73.63846,108.07,False
'2018-07-25T19:31:00',73.61423,73.61623,73.60264,73.60323,155.65,73.63776,73.63776,73.62476,73.62496,136.18,False
'2018-07-25T19:32:00',73.60323,73.60623,73.59114,73.60522,82.17,73.62455,73.62755,73.61526,73.62571,71.28,False
'2018-07-25T19:33:00',73.60222,73.60523,73.56637,73.56822,71.6,73.62571,73.62571,73.58825,73.59266,62.63,False
'2018-07-25T19:34:00',73.56555,73.57522,73.55766,73.56022,93.6,73.59035,73.59776,73.57966,73.57975,82.6,False
'2018-07-25T19:35:00',73.56023,73.56684,73.55322,73.56514,58.64,73.57977,73.59129,73.57445,73.58976,53.58,True
'2018-07-25T19:36:00',73.56554,73.57184,73.55993,73.56235,67.67,73.59016,73.59646,73.58295,73.58695,65.25,True
'2018-07-25T19:37:00',73.56222,73.58022,73.56145,73.56925,110.53,73.58636,73.6031,73.58605,73.59356,102.5,False
'2018-07-25T19:38:00',73.56875,73.57522,73.54623,73.54922,101.81,73.59335,73.59826,73.56915,73.57055,90.04,False
'2018-07-25T19:39:00',73.54923,73.56423,73.54414,73.56184,62.19,73.57055,73.58783,73.56876,73.58586,57.24,False
'2018-07-25T19:40:00',73.56104,73.56223,73.55375,73.55922,61.95,73.58566,73.58566,73.57825,73.58226,56.34,True
'2018-07-25T19:41:00',73.55922,73.57522,73.55922,73.56337,84.1,73.58256,73.5957,73.58256,73.58626,76.18,True
'2018-07-25T19:42:00',73.56288,73.60123,73.56288,73.58869,239.26,73.58686,73.62255,73.58686,73.60826,221.99,True
'2018-07-25T19:43:00',73.58682,73.60345,73.57917,73.59724,111.57,73.60795,73.62825,73.60146,73.62206,101.34,True
'2018-07-25T19:44:00',73.59922,73.62515,73.59048,73.61904,147.87,73.62206,73.65057,73.61305,73.64496,138.83,True
'2018-07-25T19:45:00',73.62075,73.62825,73.61364,73.61605,149.39,73.64615,73.65336,73.63735,73.63995,138.61,False
'2018-07-25T19:46:00',73.61605,73.62613,73.60666,73.62052,154.35,73.63966,73.65026,73.62795,73.64265,133.67,False
'2018-07-25T19:47:00',73.62052,73.6239,73.61545,73.62254,100.99,73.64195,73.64976,73.64026,73.64726,88.03,True
'2018-07-25T19:48:00',73.62254,73.63522,73.62254,73.62655,96.45,73.64696,73.65978,73.64476,73.65026,87.21,True
'2018-07-25T19:49:00',73.62601,73.63883,73.62425,73.63442,110.79,73.65026,73.66405,73.64675,73.65836,97.19,True
'2018-07-25T19:50:00',73.63441,73.64624,73.63268,73.63748,85.57,73.65916,73.67216,73.65126,73.65796,76.55,False
'2018-07-25T19:51:00',73.63457,73.64114,73.63063,73.64054,57.43,73.65796,73.66706,73.65236,73.66646,52.81,True
'2018-07-25T19:52:00',73.64305,73.66144,73.64305,73.65078,40.8,73.66878,73.68736,73.66877,73.67666,40.36,False
'2018-07-25T19:53:00',73.65264,73.65579,73.64308,73.64875,76.44,73.67856,73.68076,73.66575,73.67305,67.97,True
'2018-07-25T19:54:00',73.64925,73.68676,73.64925,73.68676,85.78,73.67515,73.71206,73.67515,73.71206,77.57,True
'2018-07-25T19:55:00',73.6882,73.706,73.68085,73.69404,48.63,73.71206,73.72845,73.70675,73.71978,46.54,False
'2018-07-25T19:56:00',73.69404,73.70314,73.68874,73.69414,43.1,73.71977,73.72916,73.71466,73.72006,43.1,True
'2018-07-25T19:57:00',73.69464,73.71623,73.69194,73.70923,57.98,73.72056,73.74026,73.71786,73.73426,55.45,True
'2018-07-25T19:58:00',73.70922,73.73954,73.70922,73.73025,75.99,73.73426,73.76556,73.73286,73.75615,70.77,True
'2018-07-25T19:59:00',73.73064,73.75145,73.73064,73.74322,121.52,73.75656,73.77665,73.74877,73.76706,124.49,True
'2018-07-25T20:00:00',73.7432,73.75522,73.74222,73.75522,65.98,73.76706,73.77245,73.76277,73.77078,61.14,True
'2018-07-25T20:01:00',73.75522,73.75522,73.74436,73.75022,93.0,73.77076,73.77596,73.76578,73.76778,86.33,True
'2018-07-25T20:02:00',73.74865,73.76065,73.73059,73.74774,92.3,73.76777,73.78655,73.75546,73.77366,86.86,False
'2018-07-25T20:03:00',73.74845,73.74845,73.73814,73.74594,75.4,73.77435,73.77435,73.76435,73.77206,72.32,True
'2018-07-25T20:04:00',73.74575,73.74894,73.74075,73.74114,40.96,73.77195,73.77506,73.76685,73.76726,41.07,False
'2018-07-25T20:05:00',73.74064,73.74522,73.73184,73.74345,59.63,73.76686,73.77106,73.75796,73.76955,59.52,True
'2018-07-25T20:06:00',73.74024,73.77664,73.72335,73.77315,142.41,73.76646,73.80386,73.74925,73.79915,142.41,True
'2018-07-25T20:07:00',73.77264,73.78734,73.75824,73.77525,150.09,73.79866,73.81376,73.78546,73.80205,151.08,False
'2018-07-25T20:08:00',73.77454,73.77454,73.75314,73.76124,88.01,73.80136,73.80136,73.77916,73.78656,87.68,True
'2018-07-25T20:09:00',73.76084,73.78284,73.75924,73.76644,123.63,73.78616,73.81016,73.78456,73.79236,123.63,False
'2018-07-25T20:10:00',73.76364,73.77535,73.75224,73.77104,103.79,73.78956,73.79896,73.77826,73.79078,112.81,True
'2018-07-25T20:11:00',73.77104,73.78824,73.7622,73.77925,102.61,73.79077,73.81596,73.7818,73.80415,106.13,False
'2018-07-25T20:12:00',73.77894,73.78085,73.76824,73.76834,76.8,73.80376,73.80565,73.79315,73.79326,76.8,False
'2018-07-25T20:13:00',73.76914,73.77275,73.75525,73.76274,73.71,73.79406,73.79766,73.78035,73.78786,73.6,True
'2018-07-25T20:14:00',73.76325,73.77475,73.76294,73.77044,77.88,73.78825,73.79875,73.78705,73.79446,77.44,False
'2018-07-25T20:15:00',73.77014,73.77464,73.76455,73.76815,63.16,73.79416,73.79866,73.78855,73.79225,62.72,False
'2018-07-25T20:16:00',73.76664,73.76845,73.75724,73.75724,29.02,73.79066,73.79245,73.78126,73.78126,28.8,False
'2018-07-25T20:17:00',73.75794,73.76044,73.73944,73.74254,65.21,73.78196,73.78446,73.76436,73.76736,64.11,False
'2018-07-25T20:18:00',73.74105,73.74804,73.73485,73.73822,50.25,73.76585,73.77296,73.75995,73.76246,49.92,True
'2018-07-25T20:19:00',73.73823,73.75023,73.73745,73.74424,76.01,73.76215,73.77456,73.76095,73.76866,70.4,True
'2018-07-25T20:20:00',73.74444,73.75235,73.74314,73.74415,42.59,73.76886,73.77705,73.76766,73.76875,41.6,False
'2018-07-25T20:21:00',73.74585,73.74734,73.74154,73.74344,34.36,73.77055,73.77196,73.76556,73.76756,33.92,False
'2018-07-25T20:22:00',73.74505,73.74505,73.74085,73.74334,21.12,73.76905,73.76905,73.76485,73.76736,21.12,True
'2018-07-25T20:23:00',73.74364,73.75734,73.74364,73.75223,56.35,73.76766,73.78226,73.76766,73.77565,51.84,True
'2018-07-25T20:24:00',73.75223,73.76475,73.74834,73.76174,76.14,73.77536,73.78965,73.77165,73.78656,69.76,False
'2018-07-25T20:25:00',73.76134,73.76214,73.74904,73.75205,48.0,73.78626,73.78696,73.77386,73.77685,48.0,False
'2018-07-25T20:26:00',73.75215,73.76014,73.75064,73.75623,58.12,73.77705,73.78506,73.77556,73.78075,55.04,False
'2018-07-25T20:27:00',73.75564,73.75575,73.74575,73.74684,55.92,73.78046,73.78046,73.77065,73.77166,55.04,False
'2018-07-25T20:28:00',73.74644,73.74834,73.73464,73.73524,44.91,73.77126,73.77256,73.75926,73.75986,44.8,False
'2018-07-25T20:29:00',73.73495,73.74024,73.72054,73.72874,67.92,73.75955,73.76496,73.74755,73.75336,65.28,False
'2018-07-25T20:30:00',73.73114,73.73854,73.73114,73.73434,54.53,73.75576,73.76326,73.75576,73.75896,53.76,False
'2018-07-25T20:31:00',73.73135,73.73525,73.72254,73.72844,40.43,73.75595,73.75995,73.74716,73.75316,40.32,True
'2018-07-25T20:32:00',73.72885,73.74654,73.72885,73.74314,60.6,73.75345,73.77116,73.75345,73.76776,60.16,True
'2018-07-25T20:33:00',73.74394,73.76684,73.74394,73.76294,75.63,73.76856,73.79156,73.76856,73.78766,75.52,True
'2018-07-25T20:34:00',73.76494,73.77234,73.75923,73.76523,69.67,73.78956,73.79726,73.78376,73.78926,69.12,False
'2018-07-25T20:35:00',73.76464,73.76835,73.75414,73.76615,60.73,73.78926,73.79295,73.77886,73.79015,59.52,False
'2018-07-25T20:36:00',73.76424,73.76645,73.73884,73.74025,101.12,73.78826,73.79135,73.76356,73.76475,101.12,False
'2018-07-25T20:37:00',73.74065,73.74984,73.73294,73.73714,58.24,73.76505,73.77386,73.75705,73.76116,58.24,False
'2018-07-25T20:38:00',73.73674,73.74264,73.72694,73.73134,65.61,73.76076,73.76666,73.75106,73.75536,65.28,False
'2018-07-25T20:39:00',73.73055,73.73264,73.71964,73.73222,68.03,73.75465,73.75726,73.74426,73.75605,65.28,True
'2018-07-25T20:40:00',73.7342,73.73623,73.71922,73.72622,81.21,73.75605,73.75835,73.74296,73.74845,72.96,False
'2018-07-25T20:41:00',73.72623,73.73222,73.70054,73.70722,111.2,73.74875,73.75265,73.72406,73.72766,95.69,False
'2018-07-25T20:42:00',73.7082,73.72224,73.70245,73.70265,46.18,73.72766,73.74686,73.72505,73.72755,42.88,False
'2018-07-25T20:43:00',73.70284,73.71194,73.69924,73.70484,30.72,73.72766,73.73686,73.72396,73.72966,30.72,True
'2018-07-25T20:44:00',73.70514,73.71324,73.69714,73.69714,44.16,73.72996,73.73816,73.72196,73.72196,44.16,False
'2018-07-25T20:45:00',73.69845,73.70014,73.69244,73.69314,40.32,73.72335,73.72496,73.71706,73.71786,40.32,True
'2018-07-25T20:46:00',73.69365,73.70694,73.68685,73.69154,60.8,73.71825,73.73156,73.71155,73.71626,60.8,False
'2018-07-25T20:47:00',73.69124,73.69124,73.66524,73.66595,79.6,73.71586,73.71586,73.69085,73.69085,78.27,False
'2018-07-25T20:48:00',73.66724,73.67784,73.66435,73.66504,80.66,73.69206,73.70186,73.68855,73.68946,80.0,True
'2018-07-25T20:49:00',73.66524,73.68074,73.66174,73.67704,67.2,73.68966,73.70556,73.68616,73.70126,67.2,False
'2018-07-25T20:50:00',73.67755,73.67755,73.65974,73.66375,37.12,73.70175,73.70175,73.68376,73.68775,37.12,False
'2018-07-25T20:51:00',73.66455,73.67145,73.66395,73.67145,23.68,73.68855,73.69545,73.68795,73.69545,23.68,True
'2018-07-25T20:52:00',73.67104,73.67344,73.66504,73.67045,24.96,73.69506,73.69746,73.68906,73.69445,24.96,True
'2018-07-25T20:53:00',73.66774,73.67675,73.66054,73.67534,38.84,73.69176,73.70095,73.68476,73.69956,38.4,False
'2018-07-25T20:54:00',73.67305,73.67624,73.66525,73.66734,27.45,73.69725,73.70046,73.68985,73.69196,26.24,False
'2018-07-25T20:55:00',73.66821,73.67405,73.66344,73.67024,54.08,73.69196,73.69865,73.68806,73.69486,50.56,True
'2018-07-25T20:56:00',73.67222,73.67474,73.6572,73.67474,46.96,73.69685,73.69946,73.68086,73.69946,46.08,True
'2018-07-25T20:57:00',73.67534,73.67585,73.66854,73.66954,35.2,73.69996,73.70045,73.69316,73.69356,35.2,False
'2018-07-25T20:58:00',73.66994,73.67554,73.66644,73.67054,50.07,73.69396,73.70005,73.69046,73.69456,48.64,False
'2018-07-25T20:59:00',73.67023,73.67534,73.66714,73.67534,59.78,73.69416,73.70006,73.69106,73.70006,58.24,False
'2018-07-25T21:00:00',73.67314,73.67325,73.65454,73.65615,59.02,73.69786,73.69786,73.67916,73.68075,54.4,False
'2018-07-25T21:01:00',73.65624,73.65835,73.65234,73.65622,28.91,73.68086,73.68296,73.67696,73.68066,28.8,True
'2018-07-25T21:02:00',73.65622,73.67004,73.65622,73.66794,39.9,73.68086,73.69486,73.68086,73.69286,39.68,True
'2018-07-25T21:03:00',73.66765,73.67975,73.66504,73.67975,36.28,73.69245,73.70446,73.68986,73.70435,35.84,True
'2018-07-25T21:04:00',73.68005,73.68014,73.66654,73.67544,32.0,73.70465,73.70486,73.69126,73.70006,32.0,True
'2018-07-25T21:05:00',73.67374,73.68364,73.67174,73.68224,42.24,73.69836,73.70826,73.69636,73.70686,42.24,True
'2018-07-25T21:06:00',73.68184,73.68484,73.67395,73.68285,33.92,73.70646,73.70956,73.69855,73.70745,33.92,False
'2018-07-25T21:07:00',73.68294,73.68324,73.67444,73.67464,8.96,73.70756,73.70786,73.69906,73.69926,8.96,False
'2018-07-25T21:08:00',73.67565,73.67664,73.67514,73.67535,5.76,73.70035,73.70126,73.69986,73.69995,5.76,True
'2018-07-25T21:09:00',73.67544,73.68305,73.67522,73.67885,43.25,73.70006,73.70765,73.69936,73.70345,41.6,False
'2018-07-25T21:10:00',73.67904,73.68323,73.67724,73.67834,45.56,73.70366,73.70696,73.70186,73.70296,41.6,False
'2018-07-25T21:11:00',73.67874,73.68145,73.67722,73.68022,35.39,73.70346,73.70605,73.69955,73.70455,32.64,True
'2018-07-25T21:12:00',73.68023,73.68444,73.68023,73.68324,22.77,73.70455,73.70916,73.70455,73.70786,21.12,True
'2018-07-25T21:13:00',73.68315,73.68945,73.68222,73.68822,31.88,73.70785,73.71405,73.70455,73.71276,28.8,False
'2018-07-25T21:14:00',73.68823,73.68934,73.68374,73.68685,34.58,73.71276,73.71396,73.70836,73.71145,33.92,True
'2018-07-25T21:15:00',73.68529,73.69135,73.68322,73.68784,25.51,73.70945,73.71595,73.70576,73.71246,24.51,False
'2018-07-25T21:16:00',73.68824,73.68864,73.68125,73.68422,37.0,73.71286,73.71336,73.70585,73.70695,33.92,True
'2018-07-25T21:17:00',73.68422,73.69022,73.68254,73.68465,34.22,73.70756,73.71275,73.70726,73.70925,31.36,True
'2018-07-25T21:18:00',73.68495,73.69374,73.68484,73.69373,29.78,73.70965,73.71316,73.70665,73.71245,25.6,True
'2018-07-25T21:19:00',73.69374,73.70521,73.69373,73.7044,54.0,73.71245,73.72816,73.71245,73.72415,46.08,False
'2018-07-25T21:20:00',73.70441,73.70441,73.69029,73.69029,43.28,73.72415,73.72575,73.71085,73.71125,37.67,False
'2018-07-25T21:21:00',73.68822,73.69423,73.68822,73.69123,33.0,73.71035,73.71646,73.71015,73.71386,28.16,True
'2018-07-25T21:22:00',73.69122,73.71322,73.69122,73.71023,53.56,73.71346,73.73626,73.71346,73.73156,46.96,True
'2018-07-25T21:23:00',73.71023,73.72122,73.70536,73.70922,71.03,73.73186,73.74186,73.72465,73.73296,60.8,False
'2018-07-25T21:24:00',73.70923,73.7162,73.70923,73.71319,51.84,73.73296,73.73976,73.73296,73.73586,44.8,True
'2018-07-25T21:25:00',73.71523,73.72622,73.71522,73.71523,54.82,73.73916,73.74926,73.73775,73.73816,48.0,False
'2018-07-25T21:26:00',73.71823,73.71823,73.71057,73.71122,38.56,73.73936,73.73956,73.73196,73.73515,33.28,True
'2018-07-25T21:27:00',73.71134,73.71875,73.70224,73.71654,44.21,73.73515,73.74275,73.72555,73.74066,39.15,True
'2018-07-25T21:28:00',73.71705,73.72704,73.71584,73.72444,29.66,73.74105,73.75196,73.73986,73.74926,29.44,False
'2018-07-25T21:29:00',73.72404,73.72684,73.72124,73.72485,23.68,73.74896,73.75166,73.74606,73.74965,23.68,True
'2018-07-25T21:30:00',73.72504,73.74023,73.72122,73.72723,127.32,73.74986,73.76176,73.74356,73.74916,114.56,False
'2018-07-25T21:31:00',73.72622,73.72722,73.7182,73.72454,57.63,73.74916,73.74916,73.74205,73.74856,53.12,False
'2018-07-25T21:32:00',73.72422,73.72434,73.72322,73.72323,33.2,73.74786,73.74836,73.74386,73.74536,28.8,False
'2018-07-25T21:33:00',73.72323,73.72423,73.69924,73.70234,56.44,73.74576,73.74586,73.72325,73.72636,52.48,False
'2018-07-25T21:34:00',73.70204,73.70824,73.69554,73.70504,45.55,73.72606,73.73316,73.71956,73.72996,45.44,True
'2018-07-25T21:35:00',73.70494,73.70864,73.70196,73.70196,33.61,73.72986,73.73346,73.72356,73.72356,33.28,True
'2018-07-25T21:36:00',73.70196,73.74221,73.67174,73.71514,190.27,73.72386,73.76866,73.70095,73.74226,178.93,True
'2018-07-25T21:37:00',73.71765,73.75422,73.71434,73.75302,181.0,73.74485,73.77975,73.73896,73.77876,177.92,False
'2018-07-25T21:38:00',73.74995,73.75134,73.72034,73.74945,134.51,73.77715,73.77856,73.74696,73.77545,134.62,True
'2018-07-25T21:39:00',73.74954,73.75935,73.74044,73.75815,136.43,73.77546,73.78555,73.76656,73.78425,136.32,True
'2018-07-25T21:40:00',73.75764,73.76434,73.73654,73.74215,120.96,73.78386,73.79036,73.76326,73.76745,120.96,False
'2018-07-25T21:41:00',73.74015,73.75085,73.71904,73.73574,109.01,73.76555,73.77675,73.74496,73.76386,109.55,True
'2018-07-25T21:42:00',73.73535,73.75994,73.73214,73.73874,113.61,73.76345,73.79226,73.75935,73.76436,112.8,True
'2018-07-25T21:43:00',73.73915,73.76105,73.73474,73.74795,93.44,73.76465,73.79335,73.76026,73.77585,93.44,True
'2018-07-25T21:44:00',73.74714,73.78794,73.74264,73.77784,124.16,73.77246,73.81626,73.77056,73.81076,124.16,True
'2018-07-25T21:45:00',73.77744,73.80064,73.77744,73.78055,117.12,73.81046,73.82656,73.80565,73.80585,118.66,False
'2018-07-25T21:46:00',73.78025,73.79295,73.76654,73.78675,140.49,73.80555,73.81895,73.79295,73.81245,140.27,True
'2018-07-25T21:47:00',73.78714,73.79815,73.77804,73.79454,89.71,73.81286,73.82405,73.80416,73.82046,89.93,False
'2018-07-25T21:48:00',73.79434,73.79744,73.78464,73.78464,90.88,73.82036,73.82346,73.81056,73.81056,90.88,False
'2018-07-25T21:49:00',73.78625,73.79234,73.77084,73.78674,91.63,73.81225,73.81856,73.79686,73.81226,91.52,True
'2018-07-25T21:50:00',73.78714,73.79722,73.78635,73.79122,150.6,73.81266,73.82278,73.81195,73.81376,138.94,True
'2018-07-25T21:51:00',73.79123,73.7972,73.77922,73.78864,109.88,73.81365,73.82356,73.80165,73.81416,95.47,True
'2018-07-25T21:52:00',73.78674,73.81322,73.78154,73.81155,116.87,73.81236,73.83766,73.80716,73.83755,114.55,True
'2018-07-25T21:53:00',73.81322,73.81423,73.79335,73.79374,79.7,73.83755,73.83955,73.81955,73.81996,75.63,True
'2018-07-25T21:54:00',73.79445,73.82814,73.79084,73.82384,128.44,73.82065,73.85416,73.81706,73.85006,130.6,True
'2018-07-25T21:55:00',73.82794,73.84284,73.82284,73.82325,89.71,73.85416,73.87536,73.84905,73.84925,88.79,False
'2018-07-25T21:56:00',73.82554,73.82635,73.79864,73.79894,93.44,73.85156,73.85235,73.82376,73.82406,93.44,False
'2018-07-25T21:57:00',73.79865,73.80115,73.76734,73.76915,97.92,73.82375,73.82625,73.79296,73.79475,97.92,False
'2018-07-25T21:58:00',73.76835,73.77214,73.74954,73.75385,70.4,73.79385,73.79766,73.77616,73.78025,70.4,False
'2018-07-25T21:59:00',73.75344,73.75355,73.72535,73.73684,87.04,73.77986,73.77986,73.75205,73.76286,87.04,False
'2018-07-25T22:00:00',73.73775,73.75175,73.73054,73.75175,88.32,73.76375,73.77995,73.75586,73.77995,88.32,True
'2018-07-25T22:01:00',73.75866,73.76924,73.74814,73.75035,87.79,73.77995,73.79416,73.77286,73.77545,87.9,False
'2018-07-25T22:02:00',73.74994,73.75765,73.72334,73.72334,74.54,73.77506,73.78255,73.75376,73.75376,74.99,False
'2018-07-25T22:03:00',73.72284,73.73635,73.72175,73.73635,48.64,73.75326,73.76126,73.74685,73.76115,48.75,True
'2018-07-25T22:04:00',73.73675,73.74795,73.73545,73.74605,53.76,73.76155,73.77485,73.76065,73.77295,53.76,True
'2018-07-25T22:05:00',73.74354,73.75374,73.74264,73.74985,51.84,73.77046,73.78226,73.76956,73.77735,51.84,True
'2018-07-25T22:06:00',73.75194,73.75824,73.74724,73.74995,39.68,73.77946,73.78636,73.77676,73.77835,39.68,False
'2018-07-25T22:07:00',73.75095,73.75474,73.75004,73.75265,30.08,73.78055,73.78366,73.77816,73.78225,30.08,False
'2018-07-25T22:08:00',73.75264,73.75264,73.69214,73.69954,146.56,73.78486,73.78486,73.72396,73.73026,146.66,False
'2018-07-25T22:09:00',73.69974,73.72622,73.67574,73.71984,131.07,73.73026,73.75026,73.70365,73.74177,129.54,True
'2018-07-25T22:10:00',73.7222,73.72722,73.70522,73.70522,105.52,73.74177,73.74965,73.72679,73.72679,109.26,True
'2018-07-25T22:11:00',73.7072,73.74555,73.70523,73.73935,91.17,73.72678,73.77165,73.72677,73.76485,92.38,True
'2018-07-25T22:12:00',73.73894,73.75375,73.73735,73.75055,26.88,73.76456,73.77975,73.76199,73.77655,26.99,False
'2018-07-25T22:13:00',73.75055,73.75275,73.74745,73.74885,32.0,73.77645,73.77856,73.77326,73.77475,32.0,True
'2018-07-25T22:14:00',73.74784,73.75274,73.74354,73.75075,35.2,73.77386,73.77876,73.76945,73.77695,35.2,False
'2018-07-25T22:15:00',73.75045,73.75045,73.74684,73.74835,23.68,73.77655,73.77655,73.77306,73.77435,23.68,False
'2018-07-25T22:16:00',73.74984,73.74984,73.73634,73.74574,28.8,73.77576,73.77576,73.76236,73.77166,28.8,False
'2018-07-25T22:17:00',73.74384,73.74685,73.73814,73.73904,18.56,73.76986,73.77285,73.76416,73.76436,18.56,True
'2018-07-25T22:18:00',73.74075,73.77284,73.74075,73.77014,36.48,73.76605,73.79826,73.76605,73.79556,36.48,False
'2018-07-25T22:19:00',73.76934,73.76995,73.72804,73.74154,77.88,73.79536,73.79595,73.76016,73.77236,78.08,False
'2018-07-25T22:20:00',73.74035,73.76635,73.73584,73.76314,64.0,73.77025,73.79575,73.76406,73.79136,64.21,True
'2018-07-25T22:21:00',73.76344,73.79284,73.74844,73.75594,94.72,73.79166,73.82506,73.77646,73.78386,94.18,False
'2018-07-25T22:22:00',73.75404,73.75815,73.72454,73.72844,77.44,73.78266,73.78426,73.75415,73.75736,77.44,False
'2018-07-25T22:23:00',73.72895,73.74265,73.72794,73.73875,43.52,73.75785,73.77335,73.75495,73.76485,43.52,True
'2018-07-25T22:24:00',73.73825,73.74714,73.73084,73.73084,37.76,73.76445,73.77306,73.75706,73.75706,37.76,False
'2018-07-25T22:25:00',73.73124,73.73605,73.71574,73.71604,43.52,73.75736,73.76225,73.74116,73.74206,43.52,False
'2018-07-25T22:26:00',73.71634,73.71724,73.69635,73.70034,61.44,73.74236,73.74286,73.72225,73.72656,61.66,True
'2018-07-25T22:27:00',73.70084,73.74015,73.70084,73.74015,52.48,73.72696,73.76615,73.72696,73.76615,52.48,True
'2018-07-25T22:28:00',73.74205,73.75834,73.73704,73.75275,77.88,73.76778,73.78456,73.76415,73.77895,77.55,True
'2018-07-25T22:29:00',73.75295,73.76564,73.75274,73.75824,46.72,73.77915,73.79126,73.77806,73.78446,46.72,True
'2018-07-25T22:30:00',73.75784,73.77744,73.75034,73.76815,64.11,73.78406,73.81178,73.77656,73.79905,64.55,False
'2018-07-25T22:31:00',73.76784,73.77345,73.75725,73.75835,63.36,73.79866,73.80566,73.78435,73.78555,63.47,False
'2018-07-25T22:32:00',73.75874,73.76115,73.75834,73.76115,23.04,73.78596,73.78806,73.78556,73.78765,23.04,False
'2018-07-25T22:33:00',73.76115,73.76115,73.73754,73.74015,24.23,73.78178,73.78178,73.76346,73.76615,24.45,False
'2018-07-25T22:34:00',73.74024,73.74585,73.73694,73.74484,19.84,73.76616,73.77155,73.76256,73.77066,19.84,True
'2018-07-25T22:35:00',73.74445,73.74754,73.72824,73.73975,32.97,73.77025,73.77336,73.75386,73.76565,33.08,True
'2018-07-25T22:36:00',73.73954,73.75764,73.73945,73.75174,33.28,73.76556,73.78366,73.76545,73.77796,33.28,True
'2018-07-25T22:37:00',73.75164,73.76625,73.74974,73.75825,42.24,73.77786,73.79245,73.77596,73.78425,42.24,False
'2018-07-25T22:38:00',73.75804,73.76145,73.72904,73.72924,28.8,73.78406,73.78745,73.75526,73.75536,28.91,False
'2018-07-25T22:39:00',73.72964,73.72965,73.72304,73.72334,28.16,73.75576,73.75586,73.74878,73.74878,28.6,True
'2018-07-25T22:40:00',73.72334,73.74124,73.72334,73.73495,52.7,73.74956,73.76726,73.74955,73.75377,58.64,False
'2018-07-25T22:41:00',73.73535,73.73722,73.73422,73.73623,43.93,73.75378,73.75678,73.75277,73.75677,48.0,True
'2018-07-25T22:42:00',73.73522,73.74125,73.73422,73.74035,27.93,73.75378,73.76725,73.74577,73.76635,28.37,True
'2018-07-25T22:43:00',73.73935,73.74254,73.73725,73.73744,23.68,73.76535,73.76805,73.76265,73.76276,23.68,False
'2018-07-25T22:44:00',73.73704,73.73785,73.71335,73.71444,28.16,73.76246,73.76325,73.73925,73.74036,28.16,False
'2018-07-25T22:45:00',73.71265,73.71504,73.70324,73.70585,33.28,73.73865,73.74126,73.72925,73.73155,33.28,False
'2018-07-25T22:46:00',73.70625,73.70654,73.70194,73.70474,36.48,73.73195,73.73206,73.72746,73.73156,36.48,True
'2018-07-25T22:47:00',73.70364,73.70784,73.68022,73.68022,42.08,73.73046,73.73446,73.70435,73.70435,40.32,False
'2018-07-25T22:48:00',73.68023,73.68374,73.67922,73.68104,31.97,73.70516,73.70976,73.70246,73.70706,29.55,False
'2018-07-25T22:49:00',73.68023,73.68023,73.65322,73.66323,50.13,73.70576,73.70576,73.69426,73.69855,46.94,False
'2018-07-25T22:50:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T22:51:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T22:52:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T22:53:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T22:54:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T22:55:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T22:56:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T22:57:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T22:58:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T22:59:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:01:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:02:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:03:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:04:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:05:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:06:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:07:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:08:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:09:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:10:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:11:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:12:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:13:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:14:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:15:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:16:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:17:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:18:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:19:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:20:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:21:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:22:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:23:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:24:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:25:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:26:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:27:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:28:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:29:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:30:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:31:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:32:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:33:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:34:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:35:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:36:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:37:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:38:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:39:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:40:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:41:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:42:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:43:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:44:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:45:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:46:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:47:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:48:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:49:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:50:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:51:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:52:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:53:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:54:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:55:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:56:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:57:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:58:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-25T23:59:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:01:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:02:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:03:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:04:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:05:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:06:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:07:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:08:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:09:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:10:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:11:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:12:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:13:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:14:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:15:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:16:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:17:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:18:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:19:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:20:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:21:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:22:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:23:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:24:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:25:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:26:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:27:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:28:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:29:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:30:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:31:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:32:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:33:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:34:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:35:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:36:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:37:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:38:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:39:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:40:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:41:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:42:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:43:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:44:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:45:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:46:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:47:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:48:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:49:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:50:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:51:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:52:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:53:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:54:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:55:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:56:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:57:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:58:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:59:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:01:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:02:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:03:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:04:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:05:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:06:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:07:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:08:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:09:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:10:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:11:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:12:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:13:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:14:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:15:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:16:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:17:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:18:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:19:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:20:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:21:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:22:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:23:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:24:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:25:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:26:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:27:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:28:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:29:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:30:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:31:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:32:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:33:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:34:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:35:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:36:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:37:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:38:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:39:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:40:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:41:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:42:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:43:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:44:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:45:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:46:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:47:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:48:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:49:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:50:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:51:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:52:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:53:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:54:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:55:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:56:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:57:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:58:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:59:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:01:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:02:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:03:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:04:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:05:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:06:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:07:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:08:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:09:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:10:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:11:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:12:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:13:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:14:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:15:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:16:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:17:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:18:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:19:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:20:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:21:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:22:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:23:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:24:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:25:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:26:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:27:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:28:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:29:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:30:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:31:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:32:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:33:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:34:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:35:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:36:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:37:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:38:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:39:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:40:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:41:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:42:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:43:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:44:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:45:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:46:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:47:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:48:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:49:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:50:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:51:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:52:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:53:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:54:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:55:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:56:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:57:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:58:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:59:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:01:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:02:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:03:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:04:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:05:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:06:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:07:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:08:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:09:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:10:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:11:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:12:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:13:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:14:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:15:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:16:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:17:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:18:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:19:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:20:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:21:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:22:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:23:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:24:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:25:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:26:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:27:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:28:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:29:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:30:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:31:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:32:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:33:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:34:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:35:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:36:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:37:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:38:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:39:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:40:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:41:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:42:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:43:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:44:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:45:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:46:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:47:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:48:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:49:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:50:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:51:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:52:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:53:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:54:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:55:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:56:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:57:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:58:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:59:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:01:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:02:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:03:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:04:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:05:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:06:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:07:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:08:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:09:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:10:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:11:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:12:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:13:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:14:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:15:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:16:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:17:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:18:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:19:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:20:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:21:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:22:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:23:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:24:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:25:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:26:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:27:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:28:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:29:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:30:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:31:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:32:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:33:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:34:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:35:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:36:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:37:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:38:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:39:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:40:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:41:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:42:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:43:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:44:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:45:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:46:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:47:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:48:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:49:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:50:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:51:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:52:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:53:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:54:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:55:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:56:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:57:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:58:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:59:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:01:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:02:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:03:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:04:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:05:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:06:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:07:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:08:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:09:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:10:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:11:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:12:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:13:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:14:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:15:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:16:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:17:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:18:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:19:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:20:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:21:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:22:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:23:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:24:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:25:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:26:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:27:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:28:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:29:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:30:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:31:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:32:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:33:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:34:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:35:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:36:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:37:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:38:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:39:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:40:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:41:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:42:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:43:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:44:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:45:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:46:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:47:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:48:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:49:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:50:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:51:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:52:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:53:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:54:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:55:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:56:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:57:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:58:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:59:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:01:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:02:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:03:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:04:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:05:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:06:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:07:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:08:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:09:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:10:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:11:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:12:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:13:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:14:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:15:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:16:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:17:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:18:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:19:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:20:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:21:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:22:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:23:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:24:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:25:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:26:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:27:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:28:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:29:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:30:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:31:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:32:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:33:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:34:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:35:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:36:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:37:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:38:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:39:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:40:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:41:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:42:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:43:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:44:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:45:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:46:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:47:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:48:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:49:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:50:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:51:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:52:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:53:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:54:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:55:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:56:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:57:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:58:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:59:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:01:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:02:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:03:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:04:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:05:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:06:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:07:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:08:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:09:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:10:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:11:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:12:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:13:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:14:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:15:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:16:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:17:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:18:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:19:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:20:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:21:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:22:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:23:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:24:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:25:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:26:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:27:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:28:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:29:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:30:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:31:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:32:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:33:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:34:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:35:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:36:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:37:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:38:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:39:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:40:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:41:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:42:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:43:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:44:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:45:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:46:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:47:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:48:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:49:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:50:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:51:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:52:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:53:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:54:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:55:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:56:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:57:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:58:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:59:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:01:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:02:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:03:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:04:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:05:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:06:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:07:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:08:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:09:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:10:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:11:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:12:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:13:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:14:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:15:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:16:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:17:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:18:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:19:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:20:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:21:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:22:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:23:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:24:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:25:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:26:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:27:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:28:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:29:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:30:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:31:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:32:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:33:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:34:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:35:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:36:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:37:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:38:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:39:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:40:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:41:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:42:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:43:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:44:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:45:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:46:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:47:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:48:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:49:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:50:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:51:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:52:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:53:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:54:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:55:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:56:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:57:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:58:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:59:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,True
'2018-07-26T09:00:00',73.70199,73.79974,73.68582,73.77924,241.16,73.78205,73.82375,73.72055,73.80177,250.42,False
'2018-07-26T09:01:00',73.78023,73.79234,73.70035,73.70035,219.22,73.80377,73.81078,73.72875,73.72875,215.03,False
'2018-07-26T09:02:00',73.69714,73.76254,73.68612,73.72335,160.45,73.72556,73.79236,73.71078,73.75105,168.78,False
'2018-07-26T09:03:00',73.73573,73.76022,73.73085,73.75123,137.85,73.75877,73.78336,73.75578,73.77577,143.17,True
'2018-07-26T09:04:00',73.75122,73.78074,73.75122,73.77894,143.54,73.77578,73.80578,73.77577,73.80166,147.72,True
'2018-07-26T09:05:00',73.77854,73.80224,73.76694,73.78623,168.68,73.80116,73.82616,73.78877,73.80836,167.92,True
'2018-07-26T09:06:00',73.78622,73.80923,73.78194,73.80644,108.74,73.80825,73.83106,73.80277,73.82926,107.23,True
'2018-07-26T09:07:00',73.80474,73.82823,73.80184,73.82423,138.68,73.82766,73.84978,73.82378,73.84286,138.68,False
'2018-07-26T09:08:00',73.82422,73.82423,73.79914,73.81004,98.45,73.84286,73.84478,73.81975,73.82546,101.49,False
'2018-07-26T09:09:00',73.81014,73.81035,73.79725,73.80204,65.02,73.82616,73.82746,73.81515,73.81786,72.23,True
'2018-07-26T09:10:00',73.80204,73.83715,73.79584,73.83715,45.21,73.81796,73.85175,73.81416,73.85175,60.04,True
'2018-07-26T09:11:00',73.83724,73.84134,73.80755,73.81574,54.23,73.85156,73.85756,73.82635,73.83566,73.6,False
'2018-07-26T09:12:00',73.81604,73.83404,73.79635,73.80304,89.03,73.83576,73.85378,73.81117,73.82158,84.83,False
'2018-07-26T09:13:00',73.80304,73.81294,73.79994,73.80275,74.99,73.82168,73.83118,73.81988,73.82315,73.47,True
'2018-07-26T09:14:00',73.80304,73.81634,73.78975,73.79005,86.47,73.82315,73.83756,73.80998,73.81147,85.33,False
'2018-07-26T09:15:00',73.79075,73.8032,73.78605,73.80154,113.57,73.80935,73.81855,73.80465,73.81855,71.01,True
'2018-07-26T09:16:00',73.80284,73.82623,73.80114,73.81914,116.42,73.81896,73.83557,73.81658,73.83477,84.5,True
'2018-07-26T09:17:00',73.82164,73.85265,73.82164,73.84184,84.15,73.83688,73.86566,73.83688,73.85556,52.24,True
'2018-07-26T09:18:00',73.84184,73.86354,73.83615,73.84144,183.37,73.85536,73.87538,73.84928,73.85528,90.65,False
'2018-07-26T09:19:00',73.84144,73.86042,73.83622,73.83622,153.93,73.85607,73.87746,73.84996,73.85285,91.23,False
'2018-07-26T09:20:00',73.83622,73.84592,73.81934,73.83223,134.3,73.85346,73.86046,73.83266,73.84495,87.55,False
'2018-07-26T09:21:00',73.83323,73.83823,73.81964,73.82975,183.32,73.84726,73.85198,73.83237,73.84518,92.5,True
'2018-07-26T09:22:00',73.82975,73.84523,73.81964,73.82124,142.78,73.84576,73.85778,73.83718,73.83777,78.18,False
'2018-07-26T09:23:00',73.82124,73.82853,73.81723,73.82022,86.5,73.83817,73.84276,73.83156,73.83716,89.56,True
'2018-07-26T09:24:00',73.82023,73.82822,73.81564,73.82575,199.47,73.83695,73.84388,73.83135,73.84076,106.73,False
'2018-07-26T09:25:00',73.82575,73.82634,73.80312,73.80414,125.12,73.84036,73.84246,73.81795,73.81805,70.77,False
'2018-07-26T09:26:00',73.80334,73.82465,73.80305,73.82073,144.62,73.81805,73.83845,73.81686,73.83455,80.39,False
'2018-07-26T09:27:00',73.82083,73.82365,73.81174,73.82295,162.43,73.83455,73.83698,73.82487,73.83698,84.74,True
'2018-07-26T09:28:00',73.82295,73.82794,73.80673,73.81135,108.51,73.83747,73.84196,73.81975,73.82306,76.99,False
'2018-07-26T09:29:00',73.80945,73.82382,73.80945,73.81552,88.52,73.82306,73.83406,73.82205,73.82816,87.76,False
'2018-07-26T09:30:00',73.81622,73.81933,73.79305,73.81295,148.99,73.82816,73.83106,73.80575,73.82246,84.39,False
'2018-07-26T09:31:00',73.81295,73.81774,73.80244,73.81064,111.37,73.82325,73.82705,73.81356,73.81956,55.13,False
'2018-07-26T09:32:00',73.80995,73.81734,73.80105,73.81694,129.39,73.81956,73.82745,73.81116,73.82745,77.33,True
'2018-07-26T09:33:00',73.81802,73.81974,73.81204,73.81274,98.24,73.82625,73.83295,73.82056,73.82116,48.84,True
'2018-07-26T09:34:00',73.81224,73.82803,73.81144,73.82125,132.44,73.81995,73.83965,73.81976,73.83196,80.76,True
'2018-07-26T09:35:00',73.82125,73.83803,73.81644,73.83424,95.77,73.82975,73.85186,73.82436,73.84336,86.65,True
'2018-07-26T09:36:00',73.83424,73.86675,73.83424,73.84773,111.93,73.84276,73.88087,73.84276,73.85821,80.39,True
'2018-07-26T09:37:00',73.85062,73.87153,73.84563,73.86293,81.7,73.86241,73.88263,73.85845,73.87419,142.5,True
'2018-07-26T09:38:00',73.86282,73.89346,73.85642,73.85662,110.73,73.87419,73.90244,73.86978,73.8714,185.96,False
'2018-07-26T09:39:00',73.85662,73.86273,73.85294,73.85584,46.72,73.87085,73.8775,73.86778,73.8697,48.99,False
'2018-07-26T09:40:00',73.85353,73.85553,73.84384,73.84623,78.93,73.86778,73.86778,73.85746,73.85935,105.16,False
'2018-07-26T09:41:00',73.84642,73.85333,73.83704,73.84103,91.19,73.85935,73.86616,73.85226,73.85401,156.92,False
'2018-07-26T09:42:00',73.84093,73.84093,73.82872,73.83192,103.1,73.85376,73.85401,73.83836,73.84455,87.15,True
'2018-07-26T09:43:00',73.83202,73.84752,73.83144,73.83742,74.8,73.84516,73.85476,73.84185,73.84535,75.94,True
'2018-07-26T09:44:00',73.83742,73.85593,73.83742,73.84532,83.25,73.84536,73.86446,73.84536,73.85386,96.11,False
'2018-07-26T09:45:00',73.84522,73.85273,73.83122,73.83497,87.41,73.85386,73.86235,73.84125,73.84656,71.45,False
'2018-07-26T09:46:00',73.83503,73.83962,73.82773,73.82843,82.2,73.84656,73.85044,73.83946,73.83946,86.77,True
'2018-07-26T09:47:00',73.82852,73.84593,73.82563,73.84082,82.14,73.83946,73.85442,73.83498,73.85164,134.96,True
'2018-07-26T09:48:00',73.84092,73.84682,73.83431,73.84503,86.76,73.85164,73.86005,73.84885,73.85816,91.7,True
'2018-07-26T09:49:00',73.84464,73.85393,73.84446,73.84574,85.01,73.85816,73.86326,73.85545,73.85936,68.29,False
'2018-07-26T09:50:00',73.84574,73.84642,73.82775,73.82862,87.74,73.85945,73.85955,73.83966,73.83966,85.46,False
'2018-07-26T09:51:00',73.82863,73.83964,73.82775,73.83077,137.99,73.83936,73.85038,73.83898,73.84346,68.45,True
'2018-07-26T09:52:00',73.83077,73.84022,73.82887,73.83378,81.56,73.84355,73.85298,73.83976,73.84477,61.42,False
'2018-07-26T09:53:00',73.83231,73.83573,73.82304,73.82834,93.56,73.84477,73.84725,73.83566,73.84076,54.8,True
'2018-07-26T09:54:00',73.82954,73.83663,73.82704,73.83277,119.25,73.84226,73.84547,73.83828,73.84278,58.83,True
'2018-07-26T09:55:00',73.83277,73.83801,73.79766,73.79927,103.32,73.84297,73.85228,73.80816,73.81105,61.51,False
'2018-07-26T09:56:00',73.79927,73.80632,73.78343,73.80004,101.94,73.81035,73.81616,73.79586,73.81086,82.2,False
'2018-07-26T09:57:00',73.80055,73.80062,73.77642,73.78045,92.97,73.81086,73.81206,73.78966,73.79325,54.97,False
'2018-07-26T09:58:00',73.78045,73.79675,73.78045,73.79605,106.71,73.79423,73.81021,73.79423,73.81021,74.41,True
'2018-07-26T09:59:00',73.79814,73.80164,73.78762,73.79985,109.02,73.81021,73.81376,73.79885,73.81167,86.6,True
'2018-07-26T10:00:00',73.79954,73.80723,73.79522,73.80105,137.68,73.81318,73.81875,73.80538,73.81405,83.36,False
'2018-07-26T10:01:00',73.80105,73.80624,73.79542,73.79542,92.39,73.81318,73.81847,73.80828,73.80828,70.73,False
'2018-07-26T10:02:00',73.79542,73.80004,73.79494,73.79763,69.04,73.80936,73.81387,73.80607,73.81069,74.72,True
'2018-07-26T10:03:00',73.79753,73.80174,73.79344,73.79524,85.09,73.81069,73.81277,73.80197,73.80788,72.17,True
'2018-07-26T10:04:00',73.79524,73.80175,73.79244,73.79894,72.91,73.80777,73.81558,73.80582,73.81207,81.66,False
'2018-07-26T10:05:00',73.79965,73.80172,73.77644,73.77644,93.29,73.81387,73.81468,73.78981,73.79086,125.59,False
'2018-07-26T10:06:00',73.77762,73.77851,73.76153,73.76335,97.1,73.79086,73.79206,73.77058,73.77465,49.6,False
'2018-07-26T10:07:00',73.76335,73.76475,73.75744,73.76125,77.87,73.77416,73.77711,73.76815,73.77278,65.71,True
'2018-07-26T10:08:00',73.76004,73.77025,73.75944,73.76304,45.97,73.77278,73.78101,73.77269,73.77536,81.7,False
'2018-07-26T10:09:00',73.76382,73.76382,73.74722,73.75114,103.21,73.77536,73.77715,73.75818,73.76448,85.35,False
'2018-07-26T10:10:00',73.75132,73.75492,73.74092,73.74152,73.64,73.76448,73.76526,73.7528,73.75299,147.36,True
'2018-07-26T10:11:00',73.74153,73.75652,73.73852,73.75622,69.67,73.75299,73.76911,73.74923,73.76689,129.27,False
'2018-07-26T10:12:00',73.75692,73.75703,73.73994,73.74644,96.03,73.76689,73.76689,73.75177,73.75982,99.45,False
'2018-07-26T10:13:00',73.74844,73.74844,73.72734,73.72734,81.14,73.76234,73.76249,73.7368,73.74034,102.05,False
'2018-07-26T10:14:00',73.72782,73.73922,73.72782,73.73104,91.23,73.74034,73.75048,73.73887,73.74318,120.11,True
'2018-07-26T10:15:00',73.72924,73.74055,73.72914,73.73885,98.87,73.74287,73.75378,73.73797,73.7509,70.36,False
'2018-07-26T10:16:00',73.73854,73.73925,73.72545,73.72894,106.39,73.7509,73.75279,73.73617,73.73925,91.58,True
'2018-07-26T10:17:00',73.72984,73.75284,73.72865,73.75172,90.36,73.73925,73.76269,73.73925,73.76259,124.97,False
'2018-07-26T10:18:00',73.75142,73.75142,73.72802,73.73465,112.37,73.76259,73.76259,73.73808,73.749,84.25,False
'2018-07-26T10:19:00',73.73465,73.74053,73.72752,73.72822,77.37,73.74817,73.75231,73.73962,73.74095,138.94,True
'2018-07-26T10:20:00',73.72803,73.74473,73.72803,73.74403,67.02,73.74095,73.75714,73.74072,73.75651,125.92,True
'2018-07-26T10:21:00',73.74313,73.74684,73.73732,73.74092,77.26,73.75651,73.76077,73.75023,73.75275,101.2,False
'2018-07-26T10:22:00',73.74082,73.74303,73.71557,73.72272,91.07,73.75275,73.75275,73.73017,73.73536,102.46,False
'2018-07-26T10:23:00',73.72223,73.73052,73.71322,73.72112,83.27,73.73536,73.73925,73.72427,73.7305,111.01,False
'2018-07-26T10:24:00',73.71882,73.71882,73.70622,73.70715,74.83,73.7305,73.7305,73.71819,73.72058,102.57,True
'2018-07-26T10:25:00',73.70715,73.72523,73.70704,73.71669,87.51,73.71888,73.73778,73.71888,73.72937,116.32,False
'2018-07-26T10:26:00',73.71824,73.72383,73.71422,73.71672,82.2,73.73098,73.73403,73.72567,73.72765,134.27,False
'2018-07-26T10:27:00',73.71672,73.71672,73.70823,73.70873,86.4,73.72766,73.72796,73.72167,73.72326,109.16,False
'2018-07-26T10:28:00',73.70863,73.71573,73.70182,73.70482,78.11,73.72326,73.72578,73.71526,73.71745,111.56,False
'2018-07-26T10:29:00',73.70652,73.71502,73.70084,73.71294,83.68,73.71745,73.72637,73.71387,73.72617,110.27,True
'2018-07-26T10:30:00',73.71294,73.73124,73.71111,73.73004,82.16,73.72547,73.7383,73.72068,73.73828,84.06,True
'2018-07-26T10:31:00',73.73004,73.73815,73.72794,73.73815,65.12,73.73817,73.74734,73.73467,73.74734,75.0,True
'2018-07-26T10:32:00',73.73815,73.73834,73.73165,73.73323,78.96,73.74687,73.74934,73.74107,73.74447,65.28,False
'2018-07-26T10:33:00',73.73433,73.73433,73.72422,73.72922,73.67,73.74666,73.74666,73.73528,73.73878,58.09,True
'2018-07-26T10:34:00',73.72922,73.7382,73.72922,73.73353,77.84,73.73868,73.74818,73.73868,73.74585,111.66,True
'2018-07-26T10:35:00',73.73363,73.73982,73.72062,73.72153,78.89,73.74585,73.74916,73.73318,73.73457,112.32,False
'2018-07-26T10:36:00',73.72342,73.73114,73.72155,73.72985,38.86,73.73557,73.7423,73.73018,73.7423,48.74,True
'2018-07-26T10:37:00',73.72984,73.73284,73.72554,73.73105,23.31,73.7423,73.74476,73.7363,73.74236,47.25,False
'2018-07-26T10:38:00',73.73054,73.73054,73.72344,73.72575,26.3,73.74236,73.74236,73.73576,73.73576,51.0,False
'2018-07-26T10:39:00',73.72555,73.73024,73.72534,73.72915,64.75,73.73576,73.73918,73.73317,73.73708,73.11,True
'2018-07-26T10:40:00',73.72915,73.73225,73.71354,73.71395,45.51,73.73857,73.74319,73.72277,73.72558,74.0,True
'2018-07-26T10:41:00',73.71285,73.73474,73.71215,73.73444,56.25,73.72558,73.74373,73.72277,73.74373,116.21,True
'2018-07-26T10:42:00',73.73503,73.74345,73.73434,73.74325,61.79,73.74373,73.75128,73.74308,73.74708,64.07,True
'2018-07-26T10:43:00',73.74325,73.74455,73.73794,73.74315,69.93,73.74848,73.75464,73.74628,73.75367,73.73,False
'2018-07-26T10:44:00',73.74315,73.74324,73.73095,73.73095,65.86,73.75298,73.75568,73.74088,73.74144,75.74,False
'2018-07-26T10:45:00',73.73095,73.73315,73.70205,73.70205,107.39,73.74017,73.74398,73.70968,73.70968,79.29,False
'2018-07-26T10:46:00',73.70205,73.71265,73.68384,73.69514,118.03,73.70927,73.7259,73.69257,73.70238,95.31,False
'2018-07-26T10:47:00',73.69514,73.70175,73.69034,73.70175,61.8,73.70377,73.71387,73.69817,73.71387,72.06,True
'2018-07-26T10:48:00',73.70325,73.71315,73.69684,73.70164,59.95,73.71387,73.7256,73.70447,73.71452,76.67,True
'2018-07-26T10:49:00',73.70204,73.71625,73.69844,73.71144,42.96,73.71452,73.72819,73.71201,73.72218,71.46,False
'2018-07-26T10:50:00',73.71144,73.71515,73.68603,73.69722,72.27,73.72227,73.72758,73.69546,73.70565,119.77,False
'2018-07-26T10:51:00',73.69602,73.70272,73.67734,73.67973,133.96,73.70565,73.71309,73.68778,73.69342,141.19,True
'2018-07-26T10:52:00',73.67993,73.72133,73.67993,73.71812,97.43,73.68995,73.72654,73.68995,73.72654,179.5,True
'2018-07-26T10:53:00',73.71862,73.73372,73.69432,73.70153,94.02,73.72654,73.74041,73.70377,73.70907,181.42,False
'2018-07-26T10:54:00',73.70112,73.70544,73.69602,73.70104,100.4,73.70907,73.71834,73.70838,73.70838,125.51,True
'2018-07-26T10:55:00',73.70104,73.70833,73.69024,73.69643,99.31,73.70858,73.71866,73.70077,73.70721,132.38,True
'2018-07-26T10:56:00',73.69832,73.71532,73.69512,73.70344,75.18,73.70721,73.72469,73.7047,73.71358,128.76,False
'2018-07-26T10:57:00',73.70344,73.71223,73.70174,73.71122,73.82,73.71418,73.72591,73.70917,73.72308,106.89,True
'2018-07-26T10:58:00',73.71182,73.71472,73.70393,73.70695,77.32,73.72308,73.72308,73.71478,73.71946,113.41,True
'2018-07-26T10:59:00',73.70783,73.72442,73.70473,73.71924,80.32,73.71946,73.73311,73.71478,73.73197,153.66,False
'2018-07-26T11:00:00',73.71954,73.72075,73.70415,73.70634,115.46,73.73198,73.73282,73.71378,73.71878,101.78,False
'2018-07-26T11:01:00',73.70634,73.70964,73.69894,73.70845,99.49,73.71708,73.72195,73.71167,73.72195,98.0,True
'2018-07-26T11:02:00',73.70862,73.72633,73.70673,73.72593,90.16,73.72195,73.73667,73.71777,73.73667,125.12,True
'2018-07-26T11:03:00',73.72602,73.73445,73.71905,73.73004,89.75,73.73667,73.74578,73.72868,73.74008,92.78,True
'2018-07-26T11:04:00',73.73004,73.73585,73.72845,73.73565,70.01,73.74158,73.74766,73.73817,73.74617,86.73,True
'2018-07-26T11:05:00',73.73565,73.74023,73.72937,73.73094,71.14,73.74675,73.75015,73.74106,73.74265,105.72,False
'2018-07-26T11:06:00',73.73094,73.73654,73.72874,73.73354,77.94,73.74127,73.74687,73.73727,73.74496,82.92,False
'2018-07-26T11:07:00',73.73354,73.73422,73.72452,73.72932,70.93,73.74456,73.74506,73.73477,73.74226,121.85,True
'2018-07-26T11:08:00',73.73022,73.73502,73.72562,73.73134,85.21,73.74226,73.74477,73.73656,73.74285,130.81,True
'2018-07-26T11:09:00',73.73172,73.73523,73.72328,73.72328,113.15,73.74285,73.74457,73.73215,73.73335,85.79,False
'2018-07-26T11:10:00',73.72328,73.7322,73.72328,73.72964,64.63,73.73375,73.74236,73.73375,73.74005,105.29,True
'2018-07-26T11:11:00',73.72964,73.74013,73.72297,73.72762,85.08,73.74196,73.74866,73.73298,73.73835,144.36,False
'2018-07-26T11:12:00',73.72762,73.73202,73.71883,73.72304,120.97,73.73836,73.73938,73.73017,73.73137,75.75,False
'2018-07-26T11:13:00',73.72304,73.72822,73.72135,73.72359,109.12,73.73198,73.74068,73.73086,73.73458,58.96,False
'2018-07-26T11:14:00',73.72359,73.72433,73.71895,73.72433,85.11,73.73457,73.73585,73.73057,73.73546,46.73,True
'2018-07-26T11:15:00',73.72433,73.72949,73.72086,73.72949,127.5,73.73378,73.73888,73.72878,73.73787,62.9,True
'2018-07-26T11:16:00',73.72949,73.73015,73.71829,73.71858,92.46,73.73928,73.74108,73.72786,73.72956,52.56,True
'2018-07-26T11:17:00',73.71858,73.73963,73.71813,73.72472,73.7,73.72946,73.74239,73.72506,73.73536,72.57,False
'2018-07-26T11:18:00',73.72542,73.72542,73.69872,73.69872,99.71,73.73536,73.73546,73.70726,73.70726,70.47,False
'2018-07-26T11:19:00',73.69872,73.70812,73.69582,73.70452,87.88,73.70486,73.71815,73.70406,73.71578,93.57,False
'2018-07-26T11:20:00',73.70582,73.70772,73.69932,73.70072,61.42,73.71578,73.71578,73.70575,73.70675,95.22,False
'2018-07-26T11:21:00',73.70072,73.70596,73.69602,73.7024,74.32,73.70696,73.71525,73.7058,73.71398,54.56,False
'2018-07-26T11:22:00',73.7024,73.70475,73.69909,73.70219,72.59,73.71416,73.71485,73.70705,73.71156,55.5,True
'2018-07-26T11:23:00',73.70283,73.71133,73.70283,73.71061,88.59,73.71156,73.72246,73.71156,73.72176,58.22,True
'2018-07-26T11:24:00',73.71061,73.72423,73.71061,73.71998,135.75,73.72018,73.73138,73.71967,73.72607,66.97,False
'2018-07-26T11:25:00',73.71998,73.72084,73.71184,73.71437,165.74,73.72697,73.72998,73.72148,73.72307,83.66,False
'2018-07-26T11:26:00',73.71437,73.71593,73.69796,73.70893,113.51,73.72197,73.72835,73.70866,73.71756,84.24,False
'2018-07-26T11:27:00',73.70893,73.71588,73.70432,73.71404,117.75,73.71648,73.72528,73.71078,73.72506,58.09,True
'2018-07-26T11:28:00',73.71404,73.71589,73.70283,73.71095,71.93,73.72556,73.72705,73.71136,73.71996,38.11,False
'2018-07-26T11:29:00',73.71095,73.71095,73.69336,73.69342,76.98,73.71936,73.71936,73.70276,73.70276,62.54,True
'2018-07-26T11:30:00',73.69342,73.71492,73.69063,73.71123,102.74,73.70135,73.72386,73.69966,73.72175,66.28,True
'2018-07-26T11:31:00',73.71172,73.72722,73.70472,73.71063,93.83,73.72175,73.73606,73.71406,73.72006,86.23,False
'2018-07-26T11:32:00',73.71063,73.71923,73.70712,73.70802,86.0,73.72036,73.72695,73.71506,73.71516,80.31,False
'2018-07-26T11:33:00',73.70706,73.71072,73.70132,73.70153,81.96,73.71516,73.71905,73.70975,73.71215,75.5,True
'2018-07-26T11:34:00',73.70272,73.71442,73.70152,73.70933,75.14,73.71215,73.72198,73.70976,73.71936,118.06,True
'2018-07-26T11:35:00',73.71053,73.71832,73.70952,73.71732,87.7,73.71936,73.72678,73.71905,73.72378,134.05,True
'2018-07-26T11:36:00',73.71673,73.72423,73.71035,73.71954,107.0,73.72377,73.73576,73.72208,73.73277,119.12,False
'2018-07-26T11:37:00',73.72062,73.72263,73.71462,73.71983,87.08,73.73278,73.73427,73.72377,73.73328,123.5,True
'2018-07-26T11:38:00',73.71992,73.72632,73.71472,73.72482,74.78,73.73347,73.73465,73.72425,73.73406,146.21,True
'2018-07-26T11:39:00',73.72203,73.72629,73.71841,73.72623,129.15,73.73406,73.73918,73.72927,73.73827,85.44,True
'2018-07-26T11:40:00',73.7282,73.72973,73.71684,73.72021,125.0,73.73828,73.74096,73.72897,73.73267,116.27,True
'2018-07-26T11:41:00',73.72021,73.72992,73.72021,73.72198,90.18,73.73278,73.74076,73.73076,73.73506,70.05,False
'2018-07-26T11:42:00',73.72198,73.72369,73.71072,73.71632,95.53,73.73386,73.73386,73.72025,73.72725,68.55,False
'2018-07-26T11:43:00',73.71633,73.71852,73.71024,73.71302,83.77,73.72725,73.72725,73.71945,73.72346,79.59,True
'2018-07-26T11:44:00',73.71362,73.72283,73.71132,73.72223,92.63,73.72346,73.73346,73.72036,73.73186,76.67,True
'2018-07-26T11:45:00',73.72142,73.72959,73.71715,73.7252,143.59,73.73186,73.74037,73.72706,73.73536,72.15,True
'2018-07-26T11:46:00',73.7252,73.7352,73.72263,73.72776,80.11,73.73576,73.74496,73.73305,73.73936,44.77,True
'2018-07-26T11:47:00',73.72776,73.73963,73.72623,73.73373,86.06,73.73856,73.74516,73.73825,73.73956,77.7,True
'2018-07-26T11:48:00',73.73112,73.74223,73.73112,73.74223,92.86,73.73956,73.75136,73.73956,73.75136,51.06,True
'2018-07-26T11:49:00',73.74222,73.74652,73.73622,73.74322,104.39,73.75136,73.75718,73.74677,73.75506,65.28,True
'2018-07-26T11:50:00',73.74392,73.74853,73.7277,73.72922,68.45,73.75506,73.75667,73.73576,73.73836,55.91,False
'2018-07-26T11:51:00',73.72922,73.73723,73.72744,73.73322,138.74,73.73855,73.74777,73.73646,73.74528,66.09,False
'2018-07-26T11:52:00',73.73421,73.73602,73.72602,73.72803,103.61,73.74528,73.74876,73.73847,73.73877,90.3,False
'2018-07-26T11:53:00',73.72863,73.73492,73.72692,73.72783,83.66,73.73877,73.74478,73.73578,73.73836,104.96,False
'2018-07-26T11:54:00',73.72793,73.73223,73.71822,73.72937,111.5,73.73836,73.74595,73.73058,73.74227,68.17,True
'2018-07-26T11:55:00',73.72937,73.73612,73.72763,73.73564,88.27,73.74287,73.74958,73.73925,73.74737,67.01,True
'2018-07-26T11:56:00',73.73564,73.73813,73.72773,73.73472,77.39,73.74877,73.74877,73.73886,73.74666,77.39,True
'2018-07-26T11:57:00',73.73652,73.74423,73.73095,73.74343,96.14,73.74666,73.75486,73.74107,73.75486,56.63,True
'2018-07-26T11:58:00',73.74352,73.74493,73.73833,73.74202,75.74,73.75486,73.75637,73.74855,73.75306,52.18,True
'2018-07-26T11:59:00',73.74202,73.74545,73.73722,73.73722,113.38,73.75296,73.75566,73.74786,73.75055,83.02,False
'2018-07-26T12:00:00',73.73722,73.74414,73.73003,73.73601,143.71,73.74898,73.75607,73.74108,73.74737,84.43,True
'2018-07-26T12:01:00',73.73601,73.74815,73.73483,73.74564,105.74,73.74907,73.75948,73.74907,73.75558,81.42,False
'2018-07-26T12:02:00',73.74564,73.74653,73.73738,73.74143,56.35,73.75638,73.75956,73.74916,73.75296,52.55,True
'2018-07-26T12:03:00',73.74172,73.75523,73.73411,73.75523,145.8,73.75296,73.76447,73.74677,73.7605,76.64,True
'2018-07-26T12:04:00',73.75455,73.76037,73.75204,73.75764,135.95,73.76147,73.76807,73.76147,73.76737,73.63,True
'2018-07-26T12:05:00',73.75755,73.76155,73.75119,73.75481,106.41,73.76737,73.77308,73.76208,73.76408,63.44,False
'2018-07-26T12:06:00',73.75481,73.75481,73.74822,73.75123,137.25,73.76398,73.76398,73.75527,73.76255,65.12,True
'2018-07-26T12:07:00',73.75122,73.76153,73.75122,73.75932,107.41,73.76255,73.77375,73.76095,73.76927,58.47,False
'2018-07-26T12:08:00',73.75932,73.76222,73.75602,73.76122,84.18,73.76946,73.77137,73.76626,73.77086,49.61,False
'2018-07-26T12:09:00',73.76123,73.76123,73.75167,73.75862,89.25,73.77166,73.77166,73.75778,73.76835,44.41,True
'2018-07-26T12:10:00',73.75862,73.77102,73.7533,73.77102,86.12,73.76806,73.78217,73.76295,73.78176,72.82,True
'2018-07-26T12:11:00',73.77082,73.77683,73.76002,73.76272,76.23,73.78176,73.78617,73.77055,73.77378,132.85,False
'2018-07-26T12:12:00',73.76145,73.76225,73.75016,73.75016,128.67,73.77358,73.77366,73.76158,73.76308,77.39,False
'2018-07-26T12:13:00',73.75016,73.75782,73.75016,73.75364,71.92,73.76177,73.77107,73.76177,73.76328,77.62,True
'2018-07-26T12:14:00',73.75364,73.76252,73.75285,73.76252,76.28,73.76387,73.77586,73.76387,73.77586,93.38,True
'2018-07-26T12:15:00',73.76262,73.76262,73.75232,73.75635,98.69,73.77586,73.77586,73.76177,73.76775,87.66,True
'2018-07-26T12:16:00',73.75512,73.77383,73.75192,73.76593,77.7,73.76836,73.78506,73.76215,73.77741,130.86,False
'2018-07-26T12:17:00',73.76592,73.77142,73.76073,73.76782,66.97,73.77616,73.77976,73.76735,73.7784,121.97,True
'2018-07-26T12:18:00',73.76592,73.77164,73.76154,73.76894,93.03,73.7784,73.78028,73.77167,73.77798,77.07,False
'2018-07-26T12:19:00',73.76894,73.76924,73.75685,73.76154,77.48,73.77857,73.78288,73.77037,73.77438,86.52,False
'2018-07-26T12:20:00',73.76154,73.76302,73.75502,73.75703,60.68,73.77428,73.77546,73.76476,73.76756,80.05,False
'2018-07-26T12:21:00',73.75592,73.75975,73.75245,73.75584,66.32,73.76756,73.77126,73.76137,73.76338,74.66,True
'2018-07-26T12:22:00',73.75584,73.76044,73.75068,73.75068,73.98,73.76468,73.77138,73.76088,73.76218,81.94,False
'2018-07-26T12:23:00',73.75068,73.75773,73.74812,73.75752,91.19,73.76277,73.76956,73.75887,73.76915,86.63,True
'2018-07-26T12:24:00',73.75752,73.75774,73.75254,73.75614,72.23,73.76936,73.77046,73.76508,73.76996,55.89,True
'2018-07-26T12:25:00',73.75584,73.76285,73.75504,73.75636,41.56,73.76966,73.77508,73.76663,73.76987,43.46,False
'2018-07-26T12:26:00',73.75653,73.75832,73.74952,73.75823,43.68,73.77145,73.7716,73.76146,73.76477,83.96,False
'2018-07-26T12:27:00',73.75692,73.75692,73.74582,73.74912,68.45,73.76478,73.76478,73.75577,73.76066,105.34,True
'2018-07-26T12:28:00',73.75052,73.76384,73.74933,73.75305,71.78,73.76066,73.77417,73.75777,73.76378,118.9,False
'2018-07-26T12:29:00',73.75305,73.75852,73.74785,73.75145,67.34,73.76277,73.76893,73.76035,73.76334,133.08,False
'2018-07-26T12:30:00',73.75212,73.75295,73.74855,73.75194,66.97,73.76334,73.76378,73.75737,73.76047,67.35,False
'2018-07-26T12:31:00',73.75194,73.75215,73.74092,73.74584,68.5,73.76018,73.76288,73.75366,73.75777,91.29,True
'2018-07-26T12:32:00',73.74584,73.75363,73.74584,73.74794,73.64,73.75836,73.76377,73.75777,73.75959,130.25,True
'2018-07-26T12:33:00',73.74794,73.75744,73.74744,73.75264,74.74,73.75678,73.76678,73.75548,73.76027,77.39,True
'2018-07-26T12:34:00',73.75264,73.75795,73.75204,73.75775,71.15,73.76128,73.76737,73.76038,73.76678,66.97,True
'2018-07-26T12:35:00',73.75775,73.75923,73.75465,73.75535,51.06,73.76588,73.77046,73.76527,73.76861,76.13,False
'2018-07-26T12:36:00',73.75535,73.75975,73.75374,73.75844,73.63,73.76587,73.76738,73.76048,73.76467,73.63,True
'2018-07-26T12:37:00',73.75844,73.76005,73.75574,73.75674,64.76,73.76638,73.77078,73.76408,73.76698,86.8,True
'2018-07-26T12:38:00',73.75674,73.76374,73.75214,73.75352,56.98,73.76848,73.77467,73.76377,73.76378,101.44,False
'2018-07-26T12:39:00',73.75293,73.75694,73.74722,73.74795,81.25,73.76377,73.76688,73.75202,73.75467,80.47,False
'2018-07-26T12:40:00',73.74775,73.74944,73.72664,73.72664,84.77,73.75467,73.75708,73.73628,73.73678,94.65,False
'2018-07-26T12:41:00',73.72704,73.73004,73.72513,73.72702,71.86,73.73678,73.74028,73.73577,73.73578,85.16,True
'2018-07-26T12:42:00',73.72425,73.74105,73.72154,73.74075,76.7,73.73786,73.74798,73.73258,73.74747,78.98,True
'2018-07-26T12:43:00',73.74064,73.75095,73.74064,73.74675,69.19,73.74747,73.75778,73.74747,73.75577,69.19,True
'2018-07-26T12:44:00',73.74675,73.75454,73.74595,73.75414,64.4,73.75717,73.76308,73.75587,73.76308,63.64,True
'2018-07-26T12:45:00',73.75414,73.75694,73.74934,73.75259,67.75,73.76237,73.76307,73.75457,73.75697,66.23,True
'2018-07-26T12:46:00',73.75259,73.76065,73.75245,73.76005,55.91,73.75768,73.76628,73.75768,73.76577,54.39,True
'2018-07-26T12:47:00',73.76005,73.76634,73.75615,73.76343,60.37,73.76568,73.77768,73.76568,73.7751,66.45,False
'2018-07-26T12:48:00',73.76315,73.76495,73.76134,73.76434,62.53,73.77427,73.77598,73.76917,73.77218,62.53,True
'2018-07-26T12:49:00',73.76425,73.77074,73.75492,73.76864,67.71,73.77218,73.78237,73.76511,73.77767,103.78,False
'2018-07-26T12:50:00',73.76875,73.77062,73.76334,73.76602,61.05,73.77888,73.78101,73.77562,73.77737,103.61,False
'2018-07-26T12:51:00',73.76532,73.76532,73.75764,73.75915,69.2,73.77478,73.77738,73.76757,73.77038,75.66,False
'2018-07-26T12:52:00',73.75944,73.76174,73.74995,73.75804,65.55,73.77038,73.7728,73.76128,73.76898,72.01,False
'2018-07-26T12:53:00',73.75558,73.75822,73.75472,73.75734,63.98,73.76897,73.77081,73.76738,73.76828,75.45,True
'2018-07-26T12:54:00',73.75734,73.77025,73.75734,73.76913,86.77,73.76997,73.78198,73.76577,73.78108,66.63,True
'2018-07-26T12:55:00',73.76913,73.77502,73.76504,73.77164,86.13,73.78168,73.78797,73.77357,73.77868,95.63,False
'2018-07-26T12:56:00',73.77164,73.77451,73.76834,73.77108,98.66,73.77867,73.78507,73.77867,73.78308,61.8,False
'2018-07-26T12:57:00',73.77108,73.77108,73.76692,73.76897,116.24,73.78377,73.78377,73.77257,73.77518,57.72,False
'2018-07-26T12:58:00',73.76897,73.76954,73.76576,73.76954,116.25,73.77487,73.78058,73.77368,73.77887,57.35,True
'2018-07-26T12:59:00',73.76954,73.77103,73.76535,73.76546,115.84,73.77787,73.78236,73.77688,73.77727,59.98,False
'2018-07-26T13:00:00',73.76557,73.76557,73.75045,73.75177,114.55,73.77787,73.77787,73.75918,73.75918,64.01,False
'2018-07-26T13:01:00',73.75177,73.75813,73.7504,73.75145,118.81,73.75988,73.76728,73.75988,73.76218,61.06,True
'2018-07-26T13:02:00',73.75145,73.76058,73.75037,73.75724,105.69,73.76207,73.77378,73.75998,73.76928,54.39,True
'2018-07-26T13:03:00',73.75724,73.76541,73.75472,73.76541,104.37,73.77037,73.77498,73.76107,73.77498,61.05,True
'2018-07-26T13:04:00',73.76541,73.7673,73.75402,73.75872,116.12,73.77447,73.77777,73.76517,73.77027,63.3,True
'2018-07-26T13:05:00',73.75872,73.77023,73.75558,73.76724,99.98,73.77017,73.78128,73.76848,73.77917,91.24,False
'2018-07-26T13:06:00',73.76724,73.77044,73.75886,73.75984,133.77,73.77928,73.77928,73.76697,73.77118,68.82,True
'2018-07-26T13:07:00',73.75984,73.77784,73.75984,73.77472,110.39,73.77087,73.79057,73.76978,73.78785,80.75,True
'2018-07-26T13:08:00',73.77473,73.78064,73.77099,73.77764,87.53,73.78796,73.79315,73.78338,73.79068,88.67,True
'2018-07-26T13:09:00',73.77725,73.78401,73.77517,73.78212,124.41,73.78996,73.79487,73.78217,73.78808,77.7,True
'2018-07-26T13:10:00',73.78212,73.79564,73.78016,73.78586,131.76,73.78837,73.80976,73.78837,73.79607,90.34,False
'2018-07-26T13:11:00',73.78586,73.78617,73.78363,73.78369,36.35,73.79905,73.80136,73.79665,73.79676,21.91,False
'2018-07-26T13:12:00',73.78369,73.78654,73.7748,73.77745,104.37,73.79675,73.79825,73.78647,73.78978,79.68,True
'2018-07-26T13:13:00',73.77745,73.78774,73.77452,73.78123,106.85,73.78968,73.80095,73.78478,73.79547,97.34,True
'2018-07-26T13:14:00',73.78173,73.78883,73.77231,73.77353,95.5,73.79606,73.80026,73.78416,73.78696,108.02,False
'2018-07-26T13:15:00',73.77342,73.77844,73.76467,73.77844,89.27,73.78696,73.79178,73.77855,73.79178,72.93,True
'2018-07-26T13:16:00',73.77844,73.79625,73.77844,73.79275,62.54,73.79177,73.80886,73.79177,73.80608,107.0,True
'2018-07-26T13:17:00',73.79275,73.79742,73.78922,73.78984,60.31,73.80598,73.81065,73.80286,73.80286,114.27,True
'2018-07-26T13:18:00',73.78984,73.80215,73.78854,73.79964,68.09,73.80228,73.81328,73.80007,73.81298,71.13,True
'2018-07-26T13:19:00',73.79964,73.80163,73.79404,73.80073,61.06,73.81357,73.81578,73.80677,73.81277,119.94,True
'2018-07-26T13:20:00',73.80142,73.80863,73.80053,73.80553,74.74,73.81278,73.81596,73.81116,73.81177,151.5,True
'2018-07-26T13:21:00',73.80552,73.81435,73.80384,73.81434,75.11,73.81278,73.82598,73.81278,73.82538,104.37,True
'2018-07-26T13:22:00',73.81444,73.81864,73.80911,73.80974,80.76,73.82748,73.83067,73.82037,73.82278,83.03,False
'2018-07-26T13:23:00',73.80974,73.81463,73.80683,73.81054,83.72,73.82228,73.82778,73.81977,73.82268,107.67,False
'2018-07-26T13:24:00',73.81054,73.81504,73.80604,73.80772,84.09,73.82328,73.82377,73.81697,73.81878,80.69,True
'2018-07-26T13:25:00',73.80772,73.82012,73.80772,73.81733,68.84,73.81877,73.83078,73.81877,73.82777,133.82,True
'2018-07-26T13:26:00',73.81753,73.82713,73.81753,73.82582,65.49,73.82777,73.83678,73.82777,73.83556,128.57,True
'2018-07-26T13:27:00',73.82502,73.82945,73.82144,73.82764,70.68,73.83556,73.84166,73.83287,73.84166,80.14,True
'2018-07-26T13:28:00',73.82764,73.83192,73.82695,73.82913,58.83,73.84168,73.84378,73.83925,73.84236,113.17,True
'2018-07-26T13:29:00',73.82972,73.84654,73.82952,73.84482,69.21,73.84236,73.85912,73.84036,73.85155,130.41,True
'2018-07-26T13:30:00',73.84195,73.84815,73.83644,73.84532,87.92,73.85156,73.86075,73.84577,73.86038,112.6,True
'2018-07-26T13:31:00',73.84703,73.86434,73.84703,73.86133,78.47,73.86187,73.87668,73.86187,73.8753,136.61,True
'2018-07-26T13:32:00',73.86152,73.87392,73.86132,73.86763,73.26,73.8753,73.88255,73.87425,73.87745,147.74,True
'2018-07-26T13:33:00',73.86742,73.88023,73.86434,73.87392,84.89,73.87745,73.89278,73.87745,73.88866,96.66,False
'2018-07-26T13:34:00',73.87375,73.87522,73.85804,73.86704,100.5,73.88866,73.88866,73.86977,73.87978,149.51,True
'2018-07-26T13:35:00',73.86632,73.87873,73.86562,73.87753,77.36,73.87978,73.89177,73.87579,73.88777,152.98,False
'2018-07-26T13:36:00',73.87632,73.87692,73.85664,73.86234,95.69,73.88778,73.88778,73.86877,73.87478,90.82,False
'2018-07-26T13:37:00',73.86164,73.86882,73.85964,73.86855,92.88,73.87418,73.88315,73.86728,73.88248,85.65,True
'2018-07-26T13:38:00',73.86855,73.87432,73.84704,73.84704,107.76,73.88157,73.88466,73.86045,73.86045,93.31,False
'2018-07-26T13:39:00',73.84704,73.85764,73.84055,73.85764,95.82,73.86005,73.86758,73.84767,73.86758,68.84,True
'2018-07-26T13:40:00',73.85764,73.85764,73.84322,73.84695,72.38,73.86698,73.86907,73.85478,73.85787,75.03,False
'2018-07-26T13:41:00',73.84695,73.84924,73.84024,73.84165,92.01,73.85798,73.86078,73.85177,73.85228,91.57,False
'2018-07-26T13:42:00',73.84165,73.84292,73.82462,73.82544,93.57,73.85217,73.85248,73.83478,73.83847,68.49,True
'2018-07-26T13:43:00',73.82544,73.84746,73.82544,73.84557,118.96,73.83907,73.86127,73.83868,73.85848,77.53,True
'2018-07-26T13:44:00',73.84557,73.87276,73.84557,73.86473,171.4,73.85817,73.88668,73.85817,73.87937,186.64,True
'2018-07-26T13:45:00',73.86212,73.88152,73.83289,73.85041,168.58,73.87678,73.89596,73.84785,73.86008,137.42,False
'2018-07-26T13:46:00',73.85041,73.86592,73.85041,73.85352,93.68,73.86077,73.87755,73.85917,73.86646,65.94,False
'2018-07-26T13:47:00',73.85493,73.85812,73.83205,73.83563,118.31,73.86646,73.86867,73.84388,73.84865,87.91,False
'2018-07-26T13:48:00',73.83553,73.83884,73.80496,73.81275,148.54,73.84865,73.85048,73.81608,73.82467,103.37,False
'2018-07-26T13:49:00',73.81024,73.83405,73.80607,73.83405,150.25,73.82468,73.84707,73.81947,73.84678,78.07,True
'2018-07-26T13:50:00',73.83324,73.84715,73.83145,73.84084,91.36,73.84638,73.86296,73.84585,73.85743,86.86,True
'2018-07-26T13:51:00',73.84253,73.84974,73.83954,73.84454,157.11,73.85743,73.85984,73.84868,73.85738,81.11,True
'2018-07-26T13:52:00',73.84454,73.84985,73.83794,73.83955,129.71,73.85798,73.86315,73.84977,73.85356,70.42,False
'2018-07-26T13:53:00',73.83955,73.84534,73.83095,73.84445,156.28,73.85357,73.85896,73.84408,73.85866,102.69,True
'2018-07-26T13:54:00',73.84364,73.85255,73.82995,73.83017,170.62,73.85866,73.86197,73.84338,73.84408,86.26,False
'2018-07-26T13:55:00',73.83034,73.83714,73.82884,73.83004,114.32,73.84418,73.85133,73.84265,73.84286,64.94,True
'2018-07-26T13:56:00',73.83004,73.85505,73.82624,73.85505,99.9,73.84298,73.86837,73.83877,73.86837,72.94,True
'2018-07-26T13:57:00',73.85544,73.86545,73.84035,73.84894,174.19,73.86837,73.87835,73.85535,73.86487,111.47,False
'2018-07-26T13:58:00',73.84894,73.85202,73.83703,73.85202,104.5,73.86567,73.86567,73.85155,73.86356,127.3,True
'2018-07-26T13:59:00',73.85202,73.85523,73.84883,73.85302,76.23,73.86385,73.86786,73.85878,73.86479,102.07,True
'2018-07-26T14:00:00',73.85372,73.85705,73.84925,73.85702,101.75,73.86479,73.87285,73.86316,73.86996,83.89,True
'2018-07-26T14:01:00',73.85762,73.86293,73.85234,73.85892,92.7,73.86996,73.87577,73.86536,73.87216,100.68,True
'2018-07-26T14:02:00',73.85902,73.86373,73.85613,73.86102,83.64,73.87216,73.87529,73.86575,73.86865,101.5,False
'2018-07-26T14:03:00',73.86093,73.86114,73.84802,73.85664,99.54,73.86666,73.87448,73.86096,73.86977,110.56,True
'2018-07-26T14:04:00',73.85664,73.87303,73.85612,73.87032,93.34,73.86976,73.88355,73.86845,73.88206,139.7,True
'2018-07-26T14:05:00',73.87193,73.87713,73.86712,73.86892,89.25,73.88206,73.88956,73.87677,73.88236,116.99,False
'2018-07-26T14:06:00',73.86962,73.87024,73.85155,73.85155,161.88,73.88236,73.88236,73.85693,73.85728,83.62,False
'2018-07-26T14:07:00',73.85155,73.85565,73.82904,73.83304,157.4,73.85817,73.86608,73.83968,73.84168,95.12,False
'2018-07-26T14:08:00',73.83304,73.83873,73.82722,73.83493,86.01,73.84227,73.85005,73.83877,73.84266,91.33,False
'2018-07-26T14:09:00',73.83203,73.83744,73.82534,73.83394,98.7,73.84266,73.85154,73.83725,73.84577,81.22,True
'2018-07-26T14:10:00',73.83394,73.84144,73.82824,73.82842,120.03,73.84637,73.85526,73.84145,73.84255,82.41,False
'2018-07-26T14:11:00',73.82625,73.82745,73.82012,73.82582,97.09,73.84015,73.84295,73.83355,73.84115,112.3,True
'2018-07-26T14:12:00',73.82514,73.84285,73.81835,73.84285,179.95,73.84115,73.85907,73.83487,73.85907,105.47,True
'2018-07-26T14:13:00',73.84285,73.85305,73.84133,73.84564,90.56,73.85817,73.86713,73.85817,73.85889,82.21,False
'2018-07-26T14:14:00',73.84614,73.85304,73.84435,73.84824,72.52,73.85889,73.86529,73.85888,73.86201,59.98,False
'2018-07-26T14:15:00',73.84824,73.85074,73.83771,73.84684,167.59,73.86197,73.86528,73.84988,73.85888,88.52,True
'2018-07-26T14:16:00',73.84684,73.85105,73.81113,73.81625,139.69,73.86035,73.86535,73.82516,73.82975,89.53,False
'2018-07-26T14:17:00',73.81594,73.82115,73.80143,73.80873,82.04,73.82975,73.83285,73.81396,73.82296,93.06,False
'2018-07-26T14:18:00',73.80692,73.81914,73.80454,73.81884,147.24,73.82238,73.83257,73.81808,73.83257,78.48,True
'2018-07-26T14:19:00',73.81884,73.82264,73.80943,73.81993,119.09,73.83237,73.83646,73.82435,73.83646,87.58,True
'2018-07-26T14:20:00',73.82384,73.82384,73.81022,73.82133,93.94,73.83528,73.8369,73.82496,73.83279,109.14,True
'2018-07-26T14:21:00',73.82024,73.83214,73.81844,73.83214,122.96,73.83279,73.84465,73.83275,73.84407,64.82,True
'2018-07-26T14:22:00',73.83214,73.83555,73.81704,73.81905,123.9,73.84478,73.84766,73.82838,73.82867,73.39,False
'2018-07-26T14:23:00',73.81944,73.81944,73.80455,73.80692,123.72,73.82757,73.83057,73.81788,73.82172,95.6,False
'2018-07-26T14:24:00',73.80642,73.80734,73.78005,73.79375,165.33,73.82172,73.82172,73.79236,73.80667,95.39,False
'2018-07-26T14:25:00',73.79344,73.79723,73.78371,73.78861,138.66,73.80668,73.81055,73.79306,73.79758,78.62,False
'2018-07-26T14:26:00',73.78861,73.79228,73.78629,73.78962,90.23,73.79598,73.80196,73.79598,73.80126,51.09,True
'2018-07-26T14:27:00',73.78962,73.798,73.78833,73.79771,114.75,73.79877,73.80876,73.79487,73.80876,56.61,True
'2018-07-26T14:28:00',73.79771,73.81143,73.7977,73.80753,97.05,73.81126,73.82517,73.80738,73.82136,50.32,False
'2018-07-26T14:29:00',73.80753,73.80923,73.76165,73.77463,122.98,73.82106,73.82136,73.79088,73.79337,96.76,True
'2018-07-26T14:30:00',73.77532,73.80864,73.75804,73.80544,188.59,73.79438,73.82488,73.77098,73.82408,117.35,True
'2018-07-26T14:31:00',73.80434,73.84104,73.75229,73.81966,235.69,73.82408,73.85642,73.77086,73.83847,194.71,True
'2018-07-26T14:32:00',73.81974,73.85183,73.80015,73.80705,171.13,73.83847,73.86612,73.81776,73.82672,238.01,False
'2018-07-26T14:33:00',73.80634,73.82559,73.80294,73.81903,182.92,73.82606,73.84278,73.82166,73.83586,162.02,True
'2018-07-26T14:34:00',73.81912,73.85235,73.81902,73.85235,251.21,73.83586,73.87067,73.83456,73.87067,223.45,True
'2018-07-26T14:35:00',73.85264,73.85453,73.82422,73.83966,192.27,73.87068,73.87246,73.83726,73.85696,253.08,True
'2018-07-26T14:36:00',73.83966,73.87248,73.82937,73.87042,257.58,73.85548,73.88578,73.84358,73.88177,143.96,True
'2018-07-26T14:37:00',73.86837,73.8895,73.85744,73.86165,242.62,73.88178,73.90288,73.87067,73.87298,125.4,False
'2018-07-26T14:38:00',73.86376,73.88862,73.85975,73.88079,198.37,73.87297,73.90397,73.87297,73.89527,126.17,True
'2018-07-26T14:39:00',73.88079,73.89105,73.87019,73.87845,215.25,73.89668,73.90418,73.88247,73.89448,121.77,False
'2018-07-26T14:40:00',73.88229,73.88522,73.86821,73.88522,178.07,73.89448,73.89987,73.88246,73.89937,126.4,True
'2018-07-26T14:41:00',73.88522,73.88642,73.86082,73.87003,130.47,73.89948,73.90096,73.87077,73.88265,176.8,True
'2018-07-26T14:42:00',73.87003,73.88795,73.87002,73.87815,113.14,73.88386,73.90257,73.88386,73.89295,176.8,True
'2018-07-26T14:43:00',73.87862,73.89292,73.87129,73.87644,125.68,73.89295,73.90765,73.88696,73.89186,203.59,False
'2018-07-26T14:44:00',73.87644,73.87952,73.77744,73.77862,172.03,73.89236,73.89475,73.79455,73.79565,206.21,False
'2018-07-26T14:45:00',73.77487,73.82584,73.77231,73.82264,139.21,73.79126,73.83338,73.78818,73.83178,122.86,False
'2018-07-26T14:46:00',73.82264,73.82264,73.78102,73.78212,141.04,73.83157,73.83615,73.79678,73.7972,135.73,False
'2018-07-26T14:47:00',73.77722,73.80512,73.74233,73.75513,139.39,73.7929,73.81766,73.75768,73.75977,196.81,False
'2018-07-26T14:48:00',73.75084,73.80255,73.74583,73.79787,181.24,73.76564,73.81218,73.75977,73.80798,158.39,True
'2018-07-26T14:49:00',73.79787,73.82144,73.76255,73.81644,156.75,73.80607,73.83407,73.77765,73.82868,118.78,False
'2018-07-26T14:50:00',73.81645,73.81675,73.78394,73.80947,124.85,73.82867,73.83147,73.79755,73.82117,106.22,False
'2018-07-26T14:51:00',73.80604,73.81366,73.78419,73.79084,186.97,73.81957,73.82108,73.80056,73.80586,111.35,True
'2018-07-26T14:52:00',73.79064,73.82124,73.78603,73.81935,188.69,73.80566,73.83688,73.79886,73.83565,118.39,True
'2018-07-26T14:53:00',73.81935,73.82323,73.78942,73.78942,115.61,73.83566,73.83698,73.80445,73.80445,117.51,False
'2018-07-26T14:54:00',73.79061,73.79654,73.77322,73.77704,290.55,73.80445,73.80676,73.78108,73.78568,149.36,False
'2018-07-26T14:55:00',73.77854,73.78175,73.73035,73.74484,277.01,73.78688,73.79237,73.73977,73.76126,199.87,False
'2018-07-26T14:56:00',73.74535,73.77632,73.74535,73.76312,177.61,73.76018,73.79083,73.75796,73.77485,170.77,False
'2018-07-26T14:57:00',73.76312,73.76563,73.72012,73.73193,163.34,73.77516,73.77736,73.73078,73.74296,151.93,False
'2018-07-26T14:58:00',73.73253,73.74652,73.72782,73.74512,114.25,73.74296,73.75616,73.73678,73.75546,134.79,True
'2018-07-26T14:59:00',73.74542,73.74912,73.71532,73.71682,103.24,73.75546,73.75546,73.72141,73.72556,151.45,False
'2018-07-26T15:00:00',73.71742,73.72295,73.70312,73.71674,121.84,73.72476,73.73678,73.71477,73.73044,190.16,True
'2018-07-26T15:01:00',73.71812,73.72332,73.70923,73.71603,105.35,73.73044,73.73703,73.72177,73.72953,191.24,True
'2018-07-26T15:02:00',73.71732,73.73012,73.71532,73.72032,63.64,73.72953,73.73978,73.72549,73.73258,129.0,False
'2018-07-26T15:03:00',73.72033,73.72072,73.71155,73.71454,102.97,73.72877,73.73471,73.72277,73.72917,141.37,False
'2018-07-26T15:04:00',73.71485,73.71702,73.69392,73.69814,85.24,73.72917,73.72917,73.70479,73.71078,162.37,False
'2018-07-26T15:05:00',73.69814,73.69962,73.68274,73.68813,78.82,73.70979,73.71082,73.69477,73.69677,159.0,False
'2018-07-26T15:06:00',73.68812,73.68812,73.64364,73.66099,67.948,73.69478,73.69989,73.65674,73.66464,440.14,False
'2018-07-26T15:07:00',73.6606,73.66155,73.63805,73.66154,116.058,73.66464,73.66977,73.65079,73.66679,177.23,True
'2018-07-26T15:08:00',73.66154,73.66603,73.64124,73.66272,32.1355,73.6668,73.67693,73.65379,73.6727,133.12,True
'2018-07-26T15:09:00',73.66273,73.67275,73.66154,73.67215,39.878,73.6727,73.68628,73.66778,73.68628,112.12,True
'2018-07-26T15:10:00',73.67273,73.68163,73.67082,73.67152,89.07,73.68628,73.6948,73.68277,73.68578,158.99,True
'2018-07-26T15:11:00',73.67242,73.69022,73.66112,73.67875,84.251,73.68578,73.69799,73.66777,73.68988,167.22,False
'2018-07-26T15:12:00',73.67208,73.67783,73.64484,73.64735,73.4505,73.68077,73.69178,73.65826,73.66056,140.98,False
'2018-07-26T15:13:00',73.64544,73.65889,73.61082,73.61592,71.137,73.66056,73.66506,73.62236,73.62678,142.5,False
'2018-07-26T15:14:00',73.61522,73.62622,73.59452,73.59603,106.31,73.62678,73.63805,73.60878,73.61077,202.06,False
'2018-07-26T15:15:00',73.59603,73.60165,73.56373,73.57314,91.83,73.61066,73.61386,73.57846,73.58977,146.11,False
'2018-07-26T15:16:00',73.57383,73.59314,73.57314,73.58964,105.34,73.59145,73.60842,73.58928,73.60578,117.86,True
'2018-07-26T15:17:00',73.58954,73.62074,73.58874,73.59705,104.16,73.60578,73.63308,73.60277,73.61107,147.42,False
'2018-07-26T15:18:00',73.59654,73.60384,73.5602,73.56021,119.18,73.61006,73.61006,73.57279,73.57306,102.46,False
'2018-07-26T15:19:00',73.56021,73.58425,73.55753,73.58214,116.02,73.57128,73.59995,73.56898,73.59738,123.61,True
'2018-07-26T15:20:00',73.58214,73.58674,73.56654,73.58674,70.85,73.59497,73.60078,73.58077,73.60078,127.09,True
'2018-07-26T15:21:00',73.58674,73.60825,73.57794,73.59724,91.13,73.60077,73.61718,73.59057,73.60708,89.23,False
'2018-07-26T15:22:00',73.59914,73.59914,73.58904,73.59424,85.49,73.60607,73.60937,73.60008,73.60788,92.71,False
'2018-07-26T15:23:00',73.59434,73.59464,73.58855,73.59254,74.07,73.60807,73.61106,73.60348,73.61007,118.14,True
'2018-07-26T15:24:00',73.59254,73.60214,73.58784,73.60125,118.56,73.61026,73.61248,73.60197,73.61179,85.51,False
'2018-07-26T15:25:00',73.59924,73.59924,73.57295,73.57984,79.83,73.61177,73.61178,73.58887,73.59577,113.23,False
'2018-07-26T15:26:00',73.57984,73.58185,73.56913,73.57692,73.26,73.59565,73.59637,73.58177,73.58578,142.8,False
'2018-07-26T15:27:00',73.57393,73.57393,73.54473,73.55344,88.09,73.58577,73.58577,73.55976,73.56777,175.87,False
'2018-07-26T15:28:00',73.55344,73.55483,73.50054,73.52105,104.85,73.56878,73.56935,73.5178,73.53378,194.15,False
'2018-07-26T15:29:00',73.51894,73.52693,73.49334,73.51742,96.97,73.53378,73.53778,73.50495,73.52766,193.49,False
'2018-07-26T15:30:00',73.51742,73.51742,73.46273,73.48273,139.9,73.52578,73.52686,73.47735,73.49716,279.35,False
'2018-07-26T15:31:00',73.48303,73.49093,73.47432,73.48872,120.66,73.49695,73.50386,73.48825,73.49878,241.5,True
'2018-07-26T15:32:00',73.48872,73.50342,73.48083,73.49943,102.5,73.49578,73.51395,73.49126,73.50986,207.0,False
'2018-07-26T15:33:00',73.49812,73.49812,73.48924,73.49363,76.27,73.50986,73.51176,73.50078,73.50777,146.95,False
'2018-07-26T15:34:00',73.49254,73.49754,73.47763,73.47763,138.92,73.50478,73.51118,73.49488,73.49488,171.22,True
'2018-07-26T15:35:00',73.47763,73.51015,73.46926,73.50645,209.27,73.49297,73.52348,73.48358,73.51567,152.47,True
'2018-07-26T15:36:00',73.50615,73.51894,73.50144,73.51024,133.22,73.51567,73.5348,73.50908,73.51877,91.04,False
'2018-07-26T15:37:00',73.51024,73.51584,73.49915,73.50322,204.22,73.51888,73.52398,73.50878,73.51148,101.8,False
'2018-07-26T15:38:00',73.50323,73.50724,73.48894,73.49174,188.55,73.51287,73.51817,73.49968,73.50318,100.3,True
'2018-07-26T15:39:00',73.49084,73.51434,73.49084,73.4929,148.02,73.50317,73.52258,73.50117,73.50287,90.29,False
'2018-07-26T15:40:00',73.49415,73.49607,73.46248,73.47594,100.47,73.50288,73.50438,73.47367,73.48388,82.61,False
'2018-07-26T15:41:00',73.47505,73.48415,73.45684,73.47735,116.01,73.48388,73.50028,73.46977,73.49017,98.55,True
'2018-07-26T15:42:00',73.47735,73.48714,73.46824,73.47535,142.01,73.49177,73.49965,73.47747,73.48448,89.2,True
'2018-07-26T15:43:00',73.47584,73.50285,73.46465,73.49693,203.05,73.48448,73.51768,73.47627,73.50776,129.37,True
'2018-07-26T15:44:00',73.49583,73.52392,73.49293,73.49725,163.31,73.50776,73.53345,73.50776,73.51388,256.03,False
'2018-07-26T15:45:00',73.49725,73.50177,73.47582,73.47742,167.92,73.51447,73.51766,73.49238,73.49316,171.35,False
'2018-07-26T15:46:00',73.47583,73.49912,73.47425,73.48362,132.97,73.49316,73.51306,73.49218,73.49855,197.96,True
'2018-07-26T15:47:00',73.48303,73.50794,73.48092,73.50564,102.08,73.49855,73.52358,73.49366,73.51788,136.66,True
'2018-07-26T15:48:00',73.50524,73.52414,73.50314,73.52385,145.08,73.51788,73.53937,73.51297,73.53778,105.58,True
'2018-07-26T15:49:00',73.52385,73.52744,73.51043,73.51534,112.04,73.53757,73.54278,73.52468,73.52998,93.04,False
'2018-07-26T15:50:00',73.51534,73.52477,73.51225,73.52378,107.24,73.53128,73.54006,73.52768,73.53867,98.9,True
'2018-07-26T15:51:00',73.52378,73.53075,73.50887,73.52505,146.76,73.53857,73.53998,73.52127,73.53537,94.35,False
'2018-07-26T15:52:00',73.52505,73.52585,73.51704,73.52465,160.09,73.53688,73.54087,73.53218,73.53988,79.92,True
'2018-07-26T15:53:00',73.52594,73.52695,73.4941,73.50625,107.47,73.53987,73.54407,73.50995,73.52418,121.18,False
'2018-07-26T15:54:00',73.50894,73.50894,73.49155,73.49343,184.01,73.52417,73.52417,73.50786,73.51076,106.52,False
'2018-07-26T15:55:00',73.49163,73.50452,73.48334,73.50182,116.73,73.50905,73.51786,73.49895,73.51786,159.65,True
'2018-07-26T15:56:00',73.50212,73.51232,73.48532,73.48543,109.52,73.51786,73.52305,73.49816,73.49816,205.17,False
'2018-07-26T15:57:00',73.48602,73.50004,73.48194,73.49684,153.77,73.49915,73.51808,73.49915,73.51516,170.48,True
'2018-07-26T15:58:00',73.49852,73.51722,73.49852,73.51452,94.01,73.51496,73.53126,73.51496,73.52846,143.41,True
'2018-07-26T15:59:00',73.51452,73.52433,73.51093,73.51362,105.84,73.52835,73.53965,73.52405,73.52726,162.44,False
'2018-07-26T16:00:00',73.51062,73.51063,73.48484,73.50684,137.41,73.52595,73.52595,73.49888,73.5234,108.9,True
'2018-07-26T16:01:00',73.50704,73.52633,73.50184,73.52233,123.0,73.5234,73.53741,73.51776,73.53585,170.86,True
'2018-07-26T16:02:00',73.52252,73.54022,73.52102,73.53803,92.13,73.53506,73.55396,73.53416,73.54835,152.16,False
'2018-07-26T16:03:00',73.53512,73.53564,73.52,73.52,139.23,73.54835,73.55269,73.53556,73.53695,149.07,False
'2018-07-26T16:04:00',73.52,73.52525,73.51112,73.52455,84.43,73.53736,73.53885,73.52558,73.53876,143.71,True
'2018-07-26T16:05:00',73.52455,73.53285,73.51292,73.52472,95.72,73.53885,73.54502,73.52765,73.54036,169.82,True
'2018-07-26T16:06:00',73.52575,73.55604,73.52575,73.55325,146.49,73.54036,73.56288,73.53798,73.56268,102.41,True
'2018-07-26T16:07:00',73.55325,73.57644,73.55124,73.56959,132.56,73.56337,73.58878,73.56078,73.58018,137.83,False
'2018-07-26T16:08:00',73.56769,73.56995,73.54813,73.56014,125.69,73.58017,73.58155,73.56056,73.57146,133.29,True
'2018-07-26T16:09:00',73.55954,73.57315,73.5513,73.56593,164.67,73.57046,73.58415,73.56348,73.57457,118.66,False
'2018-07-26T16:10:00',73.56593,73.56604,73.51042,73.51042,138.98,73.57447,73.57777,73.51845,73.51845,98.32,False
'2018-07-26T16:11:00',73.50982,73.51652,73.50683,73.50823,103.71,73.51845,73.52645,73.51485,73.51716,167.11,True
'2018-07-26T16:12:00',73.50852,73.52013,73.49333,73.51348,125.15,73.51716,73.53336,73.50577,73.52585,183.29,True
'2018-07-26T16:13:00',73.51402,73.52702,73.51242,73.52332,95.3,73.52585,73.53715,73.52215,73.53375,166.36,True
'2018-07-26T16:14:00',73.52282,73.53302,73.51862,73.52463,89.91,73.53375,73.54296,73.52806,73.53246,135.09,False
'2018-07-26T16:15:00',73.52463,73.52503,73.50932,73.51705,92.49,73.53225,73.53336,73.52085,73.53026,139.57,False
'2018-07-26T16:16:00',73.51712,73.51953,73.50682,73.50912,102.08,73.53026,73.53086,73.51685,73.51976,179.6,True
'2018-07-26T16:17:00',73.50912,73.51983,73.50912,73.51983,72.08,73.52016,73.53176,73.51955,73.53096,120.34,True
'2018-07-26T16:18:00',73.51962,73.52133,73.50728,73.51819,83.98,73.53096,73.53345,73.51916,73.53316,85.12,True
'2018-07-26T16:19:00',73.51629,73.52382,73.51106,73.51165,98.19,73.53076,73.53986,73.52465,73.52535,92.87,False
'2018-07-26T16:20:00',73.51106,73.52183,73.49972,73.51762,91.48,73.52415,73.52678,73.51055,73.52378,168.99,False
'2018-07-26T16:21:00',73.51762,73.51762,73.45683,73.46362,137.26,73.52078,73.52378,73.46479,73.47606,245.24,False
'2018-07-26T16:22:00',73.46612,73.48623,73.44403,73.47483,131.01,73.47556,73.49777,73.45716,73.48495,262.12,False
'2018-07-26T16:23:00',73.47482,73.48253,73.45722,73.48003,113.96,73.48715,73.48978,73.46475,73.48726,231.0,False
'2018-07-26T16:24:00',73.48002,73.48072,73.45652,73.46015,115.83,73.48755,73.4907,73.46525,73.47437,233.25,True
'2018-07-26T16:25:00',73.46015,73.48432,73.44442,73.47874,106.23,73.47386,73.49818,73.45925,73.49372,211.11,True
'2018-07-26T16:26:00',73.48075,73.52284,73.48055,73.50834,126.15,73.49372,73.53415,73.49372,73.52278,170.99,True
'2018-07-26T16:27:00',73.50834,73.52424,73.50411,73.50723,225.15,73.52079,73.53878,73.51577,73.52077,138.5,False
'2018-07-26T16:28:00',73.50735,73.50774,73.49244,73.50115,104.77,73.52078,73.52278,73.50477,73.51278,131.77,False
'2018-07-26T16:29:00',73.50115,73.50134,73.48514,73.49388,123.31,73.51378,73.51378,73.49677,73.50478,114.59,False
'2018-07-26T16:30:00',73.49199,73.49341,73.48027,73.48027,175.32,73.50478,73.50567,73.49008,73.49308,93.62,False
'2018-07-26T16:31:00',73.47769,73.49153,73.47392,73.48272,143.95,73.49117,73.50187,73.48788,73.49278,152.7,True
'2018-07-26T16:32:00',73.48212,73.50253,73.48017,73.49904,140.55,73.49576,73.51466,73.49078,73.51165,180.08,True
'2018-07-26T16:33:00',73.49904,73.51034,73.4905,73.50698,168.06,73.51196,73.52277,73.49817,73.52077,110.57,True
'2018-07-26T16:34:00',73.50698,73.52345,73.50698,73.51705,94.73,73.52115,73.53616,73.51977,73.52945,136.53,False
'2018-07-26T16:35:00',73.51705,73.51744,73.48213,73.48393,110.45,73.52908,73.52926,73.49245,73.49256,208.87,False
'2018-07-26T16:36:00',73.48182,73.49424,73.4725,73.4784,97.31,73.49256,73.50978,73.48426,73.49135,89.71,False
'2018-07-26T16:37:00',73.4784,73.48218,73.44303,73.44752,105.0,73.49108,73.49206,73.45766,73.46085,99.29,False
'2018-07-26T16:38:00',73.44752,73.45952,73.43413,73.43892,108.75,73.46325,73.47036,73.44546,73.44946,92.8,False
'2018-07-26T16:39:00',73.43833,73.44243,73.42596,73.42785,146.86,73.44946,73.45425,73.43526,73.44366,79.23,True
'2018-07-26T16:40:00',73.42922,73.44785,73.42922,73.4338,137.55,73.44385,73.45978,73.44385,73.44757,124.63,False
'2018-07-26T16:41:00',73.4338,73.43683,73.42542,73.43623,96.88,73.44917,73.44917,73.43478,73.44756,97.64,True
'2018-07-26T16:42:00',73.43462,73.44218,73.41389,73.43383,178.11,73.44756,73.45306,73.42208,73.44647,94.24,False
'2018-07-26T16:43:00',73.43383,73.43983,73.41695,73.42189,160.02,73.44718,73.45316,73.42358,73.43018,91.25,True
'2018-07-26T16:44:00',73.42189,73.44303,73.42004,73.44234,157.62,73.42888,73.45806,73.42888,73.45646,112.77,True
'2018-07-26T16:45:00',73.44244,73.47454,73.43501,73.46714,124.04,73.45646,73.48155,73.44705,73.47667,121.0,True
'2018-07-26T16:46:00',73.46435,73.47358,73.4531,73.46257,125.56,73.47578,73.48617,73.46645,73.47245,151.78,False
'2018-07-26T16:47:00',73.46257,73.47162,73.45319,73.47162,105.58,73.47196,73.48365,73.46335,73.47985,144.72,True
'2018-07-26T16:48:00',73.47173,73.47205,73.45684,73.46674,142.31,73.47985,73.48546,73.46478,73.47918,136.2,True
'2018-07-26T16:49:00',73.46674,73.47324,73.45942,73.46364,79.35,73.47898,73.48574,73.4698,73.47566,132.92,False
'2018-07-26T16:50:00',73.46363,73.47303,73.42464,73.43343,103.06,73.47566,73.48256,73.43477,73.44815,188.56,False
'2018-07-26T16:51:00',73.43343,73.43795,73.41048,73.41854,176.41,73.4458,73.44736,73.41598,73.42977,103.83,False
'2018-07-26T16:52:00',73.41854,73.42635,73.41148,73.41754,135.34,73.42957,73.44218,73.42588,73.43285,96.2,True
'2018-07-26T16:53:00',73.41754,73.42872,73.41754,73.42573,91.07,73.43306,73.44205,73.43216,73.43777,108.57,True
'2018-07-26T16:54:00',73.42603,73.44134,73.42332,73.43008,161.84,73.43777,73.45278,73.43547,73.43767,102.54,False
'2018-07-26T16:55:00',73.43008,73.43784,73.41736,73.42809,165.23,73.43768,73.45237,73.42926,73.44425,112.03,False
'2018-07-26T16:56:00',73.42923,73.43039,73.39533,73.39533,127.27,73.44426,73.44695,73.40645,73.40645,177.4,False
'2018-07-26T16:57:00',73.39432,73.39682,73.38161,73.38812,131.61,73.40645,73.41135,73.39726,73.40286,127.02,False
'2018-07-26T16:58:00',73.38791,73.39455,73.3802,73.39104,188.25,73.40286,73.41191,73.39486,73.40686,155.21,False
'2018-07-26T16:59:00',73.39064,73.3942,73.35909,73.36864,149.51,73.40626,73.40758,73.37078,73.38486,142.29,False
'2018-07-26T17:00:00',73.36864,73.36864,73.34505,73.36103,183.93,73.38446,73.38656,73.35667,73.37466,106.39,True
'2018-07-26T17:01:00',73.36092,73.37322,73.35613,73.36463,103.47,73.37466,73.38858,73.36806,73.37535,114.09,False
'2018-07-26T17:02:00',73.36463,73.37032,73.35202,73.36403,95.94,73.37477,73.3768,73.36446,73.37675,132.82,False
'2018-07-26T17:03:00',73.36383,73.36465,73.35024,73.35594,133.62,73.37675,73.37828,73.36298,73.37117,108.92,True
'2018-07-26T17:04:00',73.35795,73.37232,73.34994,73.37144,105.24,73.37117,73.38716,73.36379,73.38716,164.52,True
'2018-07-26T17:05:00',73.37152,73.37514,73.35722,73.36703,82.93,73.38716,73.38989,73.37215,73.38112,152.48,False
'2018-07-26T17:06:00',73.36752,73.37154,73.34585,73.34854,104.87,73.38112,73.38615,73.36038,73.36587,94.23,False
'2018-07-26T17:07:00',73.34854,73.35304,73.34165,73.34784,110.72,73.36606,73.36945,73.35717,73.36088,101.99,True
'2018-07-26T17:08:00',73.34824,73.35854,73.34345,73.35744,81.01,73.36087,73.37351,73.35877,73.37267,103.8,True
'2018-07-26T17:09:00',73.35955,73.36944,73.35175,73.36924,110.58,73.37177,73.38068,73.36148,73.37868,99.94,True
'2018-07-26T17:10:00',73.36735,73.38195,73.35855,73.38175,75.14,73.37857,73.39404,73.37247,73.39396,129.86,True
'2018-07-26T17:11:00',73.38175,73.38233,73.36622,73.37215,68.58,73.39366,73.39445,73.37915,73.38924,128.62,False
'2018-07-26T17:12:00',73.37515,73.37555,73.35915,73.36364,113.76,73.3924,73.3924,73.37408,73.37778,71.2,False
'2018-07-26T17:13:00',73.36364,73.36632,73.35493,73.36253,121.21,73.37926,73.37955,73.37065,73.37677,99.18,True
'2018-07-26T17:14:00',73.36252,73.37421,73.35074,73.36452,106.08,73.37696,73.38813,73.36595,73.37946,123.13,True
'2018-07-26T17:15:00',73.36473,73.38914,73.35792,73.38049,167.55,73.37946,73.40068,73.37437,73.39098,101.43,True
'2018-07-26T17:16:00',73.38049,73.38934,73.36395,73.37191,170.57,73.39158,73.40028,73.37617,73.38397,105.97,False
'2018-07-26T17:17:00',73.37191,73.37378,73.35792,73.36284,101.86,73.38508,73.38698,73.37425,73.37988,92.36,False
'2018-07-26T17:18:00',73.36284,73.36957,73.36284,73.36923,151.5,73.37858,73.38518,73.37427,73.38368,75.88,True
'2018-07-26T17:19:00',73.36923,73.37175,73.36182,73.36477,119.23,73.38438,73.38478,73.37328,73.37558,63.74,False
'2018-07-26T17:20:00',73.36477,73.36477,73.34962,73.35116,108.41,73.37557,73.37878,73.36477,73.36705,133.11,False
'2018-07-26T17:21:00',73.35116,73.35116,73.32803,73.32868,152.62,73.36626,73.36626,73.33888,73.33888,77.0,False
'2018-07-26T17:22:00',73.32868,73.33413,73.32442,73.33182,155.31,73.33827,73.34708,73.33827,73.34529,115.4,True
'2018-07-26T17:23:00',73.33142,73.33503,73.31013,73.31764,101.86,73.34529,73.34574,73.32446,73.33477,196.47,True
'2018-07-26T17:24:00',73.31934,73.33722,73.31934,73.33722,140.02,73.33137,73.35085,73.33137,73.34748,101.26,True
'2018-07-26T17:25:00',73.33434,73.3522,73.32532,73.35123,156.55,73.34748,73.36158,73.33779,73.36037,104.13,True
'2018-07-26T17:26:00',73.35123,73.35123,73.32782,73.34538,121.42,73.36187,73.36505,73.34041,73.35917,111.91,False
'2018-07-26T17:27:00',73.34538,73.34633,73.32403,73.33643,125.57,73.35808,73.36095,73.33677,73.3514,150.28,False
'2018-07-26T17:28:00',73.33632,73.34452,73.31849,73.31962,94.47,73.3514,73.3557,73.33175,73.33346,177.69,False
'2018-07-26T17:29:00',73.31982,73.32453,73.30222,73.32426,94.85,73.33346,73.34206,73.31177,73.34206,181.49,False
'2018-07-26T17:30:00',73.32214,73.32214,73.30251,73.30661,104.25,73.33992,73.33992,73.31777,73.31968,61.31,False
'2018-07-26T17:31:00',73.30661,73.31283,73.30053,73.30509,129.42,73.31938,73.33056,73.31658,73.32158,106.24,True
'2018-07-26T17:32:00',73.30532,73.32852,73.30112,73.32852,86.69,73.32188,73.33726,73.31515,73.33536,157.02,False
'2018-07-26T17:33:00',73.32703,73.32703,73.29762,73.29882,90.48,73.33536,73.33536,73.31277,73.31378,150.26,False
'2018-07-26T17:34:00',73.30102,73.31463,73.29783,73.30212,75.87,73.31378,73.32322,73.30577,73.31174,152.14,False
'2018-07-26T17:35:00',73.30062,73.30713,73.29503,73.29902,74.37,73.30986,73.31618,73.3086,73.31256,150.75,False
'2018-07-26T17:36:00',73.29622,73.30353,73.29476,73.29792,100.22,73.31238,73.3191,73.30838,73.31508,107.82,False
'2018-07-26T17:37:00',73.29783,73.30193,73.28012,73.28172,81.26,73.31497,73.31827,73.29377,73.2947,137.52,False
'2018-07-26T17:38:00',73.28323,73.28722,73.27533,73.27572,109.36,73.2947,73.29978,73.28478,73.29078,124.57,False
'2018-07-26T17:39:00',73.27683,73.27683,73.26057,73.27235,140.98,73.29077,73.29077,73.27358,73.28568,71.06,True
'2018-07-26T17:40:00',73.27235,73.29623,73.26545,73.29623,182.24,73.28558,73.30479,73.27868,73.30047,92.18,True
'2018-07-26T17:41:00',73.29622,73.3022,73.28216,73.29192,155.56,73.30108,73.31427,73.29668,73.30501,124.76,False
'2018-07-26T17:42:00',73.29133,73.29459,73.2872,73.29412,145.07,73.30377,73.30908,73.30198,73.30737,74.39,True
'2018-07-26T17:43:00',73.29412,73.29623,73.28071,73.28673,128.36,73.30798,73.30978,73.29598,73.30297,93.02,False
'2018-07-26T17:44:00',73.28673,73.29492,73.28219,73.28451,122.86,73.30448,73.31214,73.29867,73.30008,127.85,False
'2018-07-26T17:45:00',73.28451,73.28451,73.25772,73.25863,152.89,73.30057,73.30087,73.27367,73.27378,76.24,True
'2018-07-26T17:46:00',73.25863,73.2934,73.25863,73.27903,144.46,73.27368,73.3112,73.27368,73.29682,80.14,False
'2018-07-26T17:47:00',73.27903,73.28665,73.27409,73.28403,75.0,73.29668,73.30444,73.29188,73.30182,52.3,False
'2018-07-26T17:48:00',73.28403,73.28403,73.26047,73.2635,168.75,73.30128,73.30138,73.27747,73.28008,87.79,False
'2018-07-26T17:49:00',73.2635,73.28071,73.2635,73.28071,96.75,73.28096,73.29847,73.28077,73.29847,65.97,True
'2018-07-26T17:50:00',73.28071,73.28976,73.27442,73.28688,32.25,73.29826,73.30726,73.29219,73.30465,29.94,True
'2018-07-26T17:51:00',73.28688,73.29922,73.28193,73.28193,113.25,73.30428,73.31177,73.2976,73.2997,66.67,False
'2018-07-26T17:52:00',73.28382,73.28893,73.27277,73.27453,58.39,73.30159,73.3067,73.29052,73.29052,53.34,True
'2018-07-26T17:53:00',73.27466,73.29495,73.26872,73.29307,74.62,73.2924,73.31272,73.28419,73.31083,131.56,True
'2018-07-26T17:54:00',73.29495,73.30444,73.28984,73.30166,33.75,73.31272,73.32283,73.3076,73.32006,26.04,True
'2018-07-26T17:55:00',73.29977,73.30527,73.29509,73.30527,22.92,73.3188,73.32302,73.31286,73.32302,20.59,True
'2018-07-26T17:56:00',73.30297,73.3124,73.28318,73.30657,78.68,73.32073,73.33081,73.29915,73.32476,71.91,False
'2018-07-26T17:57:00',73.30657,73.31084,73.29713,73.30089,141.75,73.32268,73.3286,73.31287,73.31768,77.42,True
'2018-07-26T17:58:00',73.30089,73.31234,73.29238,73.29522,135.0,73.31758,73.32888,73.30758,73.31126,73.46,False
'2018-07-26T17:59:00',73.29522,73.30482,73.28503,73.30302,64.84,73.31095,73.31895,73.30279,73.3168,93.84,False
'2018-07-26T18:00:00',73.30302,73.30302,73.26437,73.27327,121.52,73.31725,73.31725,73.28686,73.29876,114.2,True
'2018-07-26T18:01:00',73.27354,73.30122,73.27354,73.29653,103.11,73.29916,73.32446,73.29916,73.32186,90.79,False
'2018-07-26T18:02:00',73.29653,73.30022,73.28914,73.29922,100.68,73.32065,73.32105,73.30279,73.31878,93.09,True
'2018-07-26T18:03:00',73.29923,73.31422,73.29074,73.29133,131.25,73.31877,73.33165,73.31185,73.31445,127.18,False
'2018-07-26T18:04:00',73.29132,73.30622,73.28671,73.30122,104.1,73.31445,73.32578,73.30925,73.32178,95.74,False
'2018-07-26T18:05:00',73.30222,73.30423,73.26175,73.26175,138.93,73.32278,73.32676,73.28566,73.28566,131.47,False
'2018-07-26T18:06:00',73.26176,73.2761,73.24888,73.257,128.1,73.28425,73.29996,73.26926,73.28225,114.13,False
'2018-07-26T18:07:00',73.257,73.26235,73.21604,73.21644,119.37,73.28155,73.28795,73.23876,73.24206,108.48,False
'2018-07-26T18:08:00',73.21722,73.23023,73.21604,73.22364,111.86,73.24206,73.25505,73.23778,73.24777,110.21,False
'2018-07-26T18:09:00',73.22364,73.2306,73.21573,73.21574,104.22,73.24778,73.25425,73.22678,73.23965,98.17,True
'2018-07-26T18:10:00',73.21573,73.24823,73.21573,73.24823,125.48,73.23965,73.26849,73.23965,73.2678,119.76,True
'2018-07-26T18:11:00',73.2472,73.24823,73.23635,73.23868,84.69,73.26978,73.26978,73.25678,73.26325,81.94,True
'2018-07-26T18:12:00',73.2392,73.26722,73.2392,73.26722,96.53,73.26325,73.28873,73.26306,73.28873,89.38,True
'2018-07-26T18:13:00',73.26722,73.27923,73.25954,73.26944,93.04,73.2878,73.29495,73.28177,73.29477,92.82,True
'2018-07-26T18:14:00',73.26944,73.28823,73.26922,73.28823,86.06,73.2938,73.31178,73.29377,73.30977,89.8,True
'2018-07-26T18:15:00',73.28822,73.30023,73.27616,73.28239,65.66,73.30978,73.3158,73.3008,73.30545,65.0,False
'2018-07-26T18:16:00',73.28239,73.28584,73.27805,73.28024,66.22,73.30678,73.31076,73.30077,73.30378,71.94,False
'2018-07-26T18:17:00',73.28024,73.28374,73.27984,73.28301,53.37,73.30377,73.30876,73.30377,73.30678,55.48,True
'2018-07-26T18:18:00',73.28399,73.2893,73.28359,73.28872,74.03,73.30778,73.31186,73.30377,73.30677,72.82,True
'2018-07-26T18:19:00',73.28871,73.29323,73.28603,73.29123,61.81,73.30678,73.31106,73.3058,73.30677,62.14,True
'2018-07-26T18:20:00',73.29222,73.30374,73.28544,73.29945,62.21,73.30678,73.32778,73.30377,73.32376,59.83,True
'2018-07-26T18:21:00',73.29945,73.31023,73.29337,73.30423,96.18,73.32345,73.32955,73.31578,73.32377,94.53,False
'2018-07-26T18:22:00',73.30422,73.30523,73.29897,73.29931,79.17,73.32278,73.32765,73.31977,73.31977,78.95,False
'2018-07-26T18:23:00',73.29931,73.29931,73.29416,73.29822,75.49,73.31978,73.32078,73.31377,73.31978,76.59,True
'2018-07-26T18:24:00',73.29823,73.30314,73.298,73.30025,40.93,73.31977,73.32778,73.31977,73.32478,41.92,True
'2018-07-26T18:25:00',73.30024,73.31344,73.29918,73.31194,80.49,73.32478,73.33846,73.32265,73.33416,79.61,True
'2018-07-26T18:26:00',73.31195,73.31865,73.29827,73.29827,106.25,73.33416,73.34378,73.32196,73.32245,99.62,False
'2018-07-26T18:27:00',73.29828,73.29828,73.29231,73.29526,61.4,73.32286,73.32286,73.31177,73.31778,61.07,False
'2018-07-26T18:28:00',73.29527,73.29822,73.29504,73.29555,39.47,73.31777,73.32178,73.31577,73.31577,41.89,True
'2018-07-26T18:29:00',73.29555,73.29914,73.29346,73.29475,67.53,73.31578,73.32205,73.31577,73.31778,70.17,True
'2018-07-26T18:30:00',73.29476,73.30124,73.29235,73.29235,60.14,73.31777,73.32545,73.31277,73.31556,58.38,False
'2018-07-26T18:31:00',73.29235,73.29622,73.28895,73.29515,45.25,73.3148,73.31978,73.31177,73.31978,46.57,False
'2018-07-26T18:32:00',73.29515,73.29523,73.26332,73.26332,76.39,73.31977,73.31978,73.2778,73.27978,69.57,False
'2018-07-26T18:33:00',73.26333,73.27923,73.26304,73.27922,55.59,73.27977,73.29878,73.27977,73.29878,55.92,True
'2018-07-26T18:34:00',73.2812,73.28122,73.26402,73.27671,69.34,73.30177,73.30471,73.28577,73.30078,69.23,True
'2018-07-26T18:35:00',73.27672,73.28294,73.27572,73.28091,63.41,73.30077,73.30796,73.29777,73.30377,66.71,False
'2018-07-26T18:36:00',73.2809,73.2809,73.26851,73.27224,63.29,73.30378,73.30378,73.29046,73.29596,56.49,False
'2018-07-26T18:37:00',73.27224,73.27454,73.27024,73.27064,55.78,73.29575,73.29956,73.29535,73.29576,53.36,False
'2018-07-26T18:38:00',73.27025,73.27435,73.26975,73.26995,39.01,73.29535,73.29856,73.29476,73.29525,37.14,True
'2018-07-26T18:39:00',73.26995,73.27723,73.26995,73.27422,41.28,73.29556,73.30076,73.29546,73.29679,39.63,True
'2018-07-26T18:40:00',73.27423,73.28474,73.27422,73.28423,74.31,73.29677,73.30678,73.29578,73.30577,79.7,True
'2018-07-26T18:41:00',73.28423,73.29923,73.28354,73.28554,57.3,73.3058,73.31878,73.30479,73.31056,59.61,False
'2018-07-26T18:42:00',73.28584,73.2926,73.28584,73.29083,48.53,73.31086,73.31578,73.31086,73.31278,44.46,True
'2018-07-26T18:43:00',73.29083,73.29265,73.29054,73.29123,46.7,73.31277,73.31678,73.30977,73.31377,45.71,False
'2018-07-26T18:44:00',73.29222,73.29223,73.28222,73.28322,56.67,73.31378,73.31378,73.30478,73.30778,51.94,True
'2018-07-26T18:45:00',73.28523,73.29222,73.28522,73.28922,81.64,73.30777,73.31546,73.30777,73.31178,78.89,True
'2018-07-26T18:46:00',73.29022,73.29723,73.29022,73.29423,56.78,73.31178,73.31877,73.31177,73.31477,58.81,False
'2018-07-26T18:47:00',73.29523,73.29523,73.28364,73.28423,48.64,73.31477,73.31478,73.30677,73.30677,48.31,False
'2018-07-26T18:48:00',73.28622,73.29022,73.28334,73.28423,44.25,73.30678,73.31235,73.3048,73.30677,43.48,False
'2018-07-26T18:49:00',73.28334,73.28334,73.27644,73.27735,62.01,73.30478,73.30616,73.29879,73.29977,56.31,True
'2018-07-26T18:50:00',73.27735,73.29123,73.27735,73.28322,58.5,73.30135,73.31277,73.3008,73.30735,53.31,True
'2018-07-26T18:51:00',73.28522,73.29223,73.28522,73.28822,59.25,73.30746,73.31278,73.30577,73.30779,58.81,True
'2018-07-26T18:52:00',73.28823,73.30023,73.28522,73.29322,90.64,73.30977,73.32178,73.30377,73.31478,87.89,False
'2018-07-26T18:53:00',73.29423,73.29523,73.28441,73.28827,50.25,73.31577,73.31577,73.30778,73.30977,48.05,False
'2018-07-26T18:54:00',73.2892,73.29122,73.28521,73.28823,64.5,73.30977,73.31278,73.30377,73.30677,61.31,False
'2018-07-26T18:55:00',73.28822,73.28823,73.27814,73.28222,38.89,73.30678,73.30777,73.29977,73.30326,38.67,False
'2018-07-26T18:56:00',73.28222,73.28322,73.27375,73.27524,53.39,73.30278,73.30378,73.29678,73.29977,55.37,True
'2018-07-26T18:57:00',73.27622,73.28404,73.27231,73.27231,68.33,73.29978,73.30946,73.29677,73.29678,71.19,False
'2018-07-26T18:58:00',73.27231,73.27722,73.26654,73.26823,103.22,73.29677,73.29978,73.2888,73.29077,105.64,False
'2018-07-26T18:59:00',73.26822,73.27325,73.26694,73.27224,77.14,73.29078,73.29678,73.28977,73.29678,85.39,True
'2018-07-26T19:00:00',73.27224,73.29934,73.27224,73.29524,82.5,73.29677,73.32434,73.29677,73.32136,85.14,True
'2018-07-26T19:01:00',73.29534,73.30124,73.29355,73.29534,56.47,73.32136,73.32421,73.31935,73.32126,59.44,False
'2018-07-26T19:02:00',73.29504,73.29504,73.28396,73.29095,56.22,73.32086,73.32086,73.30805,73.31586,54.46,False
'2018-07-26T19:03:00',73.29124,73.29435,73.28175,73.28436,49.41,73.31586,73.31688,73.30765,73.31015,54.45,False
'2018-07-26T19:04:00',73.28437,73.28437,73.26871,73.26934,66.01,73.31015,73.31015,73.29366,73.29455,59.52,False
'2018-07-26T19:05:00',73.26933,73.27385,73.26933,73.27384,62.28,73.29376,73.29966,73.29376,73.29966,56.23,True
'2018-07-26T19:06:00',73.27665,73.28475,73.27664,73.28025,26.19,73.30096,73.31024,73.30026,73.30605,25.53,False
'2018-07-26T19:07:00',73.28025,73.28224,73.27754,73.28022,20.32,73.30615,73.30787,73.30336,73.30545,18.89,True
'2018-07-26T19:08:00',73.28122,73.28943,73.27396,73.27625,59.39,73.30576,73.31316,73.29756,73.30215,53.34,False
'2018-07-26T19:09:00',73.27755,73.27794,73.26269,73.26325,63.87,73.30294,73.30355,73.28605,73.28915,57.53,False
'2018-07-26T19:10:00',73.26344,73.26344,73.25115,73.26065,75.99,73.28936,73.28936,73.27378,73.28514,74.45,True
'2018-07-26T19:11:00',73.26114,73.26624,73.26081,73.26082,37.05,73.28514,73.29206,73.28406,73.28406,36.72,False
'2018-07-26T19:12:00',73.26082,73.26214,73.25692,73.25693,34.17,73.28535,73.28806,73.27736,73.27776,29.44,False
'2018-07-26T19:13:00',73.25693,73.26214,73.25366,73.26034,51.29,73.27766,73.28778,73.27426,73.28526,44.91,False
'2018-07-26T19:14:00',73.26074,73.26155,73.25592,73.2601,41.48,73.28656,73.28706,73.28156,73.28445,38.51,False
'2018-07-26T19:15:00',73.2601,73.26011,73.24996,73.25608,69.78,73.28216,73.28296,73.27435,73.28095,62.3,False
'2018-07-26T19:16:00',73.25608,73.25608,73.25003,73.2554,41.46,73.28116,73.28156,73.27526,73.28105,39.59,True
'2018-07-26T19:17:00',73.25634,73.26115,73.25122,73.25626,79.77,73.28105,73.28705,73.27205,73.27865,69.67,False
'2018-07-26T19:18:00',73.25626,73.25643,73.24568,73.24951,59.63,73.27956,73.28086,73.26765,73.27096,52.48,False
'2018-07-26T19:19:00',73.24951,73.25574,73.24734,73.25091,51.8,73.27005,73.28156,73.26976,73.27506,46.19,True
'2018-07-26T19:20:00',73.25091,73.25865,73.23565,73.23565,33.23,73.27465,73.28445,73.26145,73.26145,31.91,False
'2018-07-26T19:21:00',73.23675,73.23864,73.23309,73.23424,43.54,73.26255,73.26415,73.25905,73.26026,45.61,True
'2018-07-26T19:22:00',73.23454,73.25524,73.23445,73.24076,58.34,73.26066,73.28136,73.26055,73.26545,57.68,False
'2018-07-26T19:23:00',73.24076,73.24297,73.22761,73.23327,80.41,73.26586,73.26795,73.25246,73.25656,71.39,True
'2018-07-26T19:24:00',73.23322,73.24375,73.23194,73.2424,57.05,73.25656,73.26965,73.25635,73.26676,50.56,True
'2018-07-26T19:25:00',73.24265,73.25934,73.23857,73.25594,42.25,73.26855,73.28526,73.26245,73.28176,38.4,True
'2018-07-26T19:26:00',73.25544,73.26054,73.24992,73.26015,56.3,73.28126,73.28636,73.27396,73.28556,49.92,True
'2018-07-26T19:27:00',73.26014,73.26435,73.25948,73.26426,32.76,73.28556,73.29025,73.28325,73.28976,28.8,True
'2018-07-26T19:28:00',73.2643,73.27764,73.26054,73.27407,62.13,73.28976,73.30356,73.28275,73.29966,55.79,True
'2018-07-26T19:29:00',73.27407,73.28086,73.27024,73.28086,58.44,73.29915,73.30666,73.29386,73.30666,52.06,True
'2018-07-26T19:30:00',73.28086,73.28195,73.27073,73.27528,59.28,73.30626,73.30715,73.29635,73.30045,53.45,False
'2018-07-26T19:31:00',73.27528,73.2757,73.27125,73.2757,41.56,73.30056,73.30105,73.29446,73.29975,35.84,False
'2018-07-26T19:32:00',73.27569,73.2757,73.27168,73.27264,26.56,73.29975,73.29995,73.29595,73.29846,23.04,True
'2018-07-26T19:33:00',73.27255,73.27874,73.27121,73.27688,44.22,73.29816,73.30476,73.29575,73.30246,42.79,False
'2018-07-26T19:34:00',73.27688,73.27688,73.26404,73.26425,52.86,73.30146,73.30186,73.28935,73.28945,48.35,True
'2018-07-26T19:35:00',73.26574,73.28554,73.26574,73.28267,54.3,73.28945,73.31106,73.28945,73.30836,52.34,True
'2018-07-26T19:36:00',73.28266,73.28655,73.27426,73.27775,55.98,73.30836,73.31207,73.30006,73.30344,55.87,False
'2018-07-26T19:37:00',73.27775,73.28155,73.27535,73.27934,29.79,73.30345,73.30745,73.30115,73.30516,28.93,True
'2018-07-26T19:38:00',73.28005,73.28464,73.27873,73.28155,26.15,73.30595,73.30886,73.30446,73.30705,27.69,False
'2018-07-26T19:39:00',73.28122,73.28122,73.26744,73.26765,29.46,73.30666,73.30666,73.29266,73.29285,30.23,False
'2018-07-26T19:40:00',73.26915,73.26954,73.25201,73.25675,74.38,73.29435,73.29476,73.27486,73.28195,70.77,False
'2018-07-26T19:41:00',73.25644,73.25734,73.25143,73.2526,62.15,73.28166,73.28256,73.27556,73.27775,56.54,False
'2018-07-26T19:42:00',73.25259,73.25505,73.24929,73.25445,46.51,73.27706,73.28115,73.27466,73.27965,42.88,True
'2018-07-26T19:43:00',73.25404,73.26724,73.25404,73.26654,57.41,73.27926,73.29326,73.27926,73.29256,53.78,True
'2018-07-26T19:44:00',73.26649,73.27924,73.26459,73.27805,50.42,73.29126,73.30508,73.28965,73.30415,51.48,True
'2018-07-26T19:45:00',73.27655,73.32422,73.27567,73.32422,78.36,73.30255,73.34078,73.30066,73.34078,77.92,True
'2018-07-26T19:46:00',73.32423,73.3282,73.30283,73.30535,75.5,73.34077,73.3481,73.32806,73.33115,79.13,False
'2018-07-26T19:47:00',73.30484,73.31394,73.30475,73.31104,36.23,73.33076,73.33976,73.33055,73.33696,34.58,True
'2018-07-26T19:48:00',73.31145,73.31574,73.30508,73.30509,45.02,73.33725,73.33797,73.32745,73.32746,41.42,False
'2018-07-26T19:49:00',73.30508,73.30508,73.27288,73.28415,68.61,73.32746,73.33025,73.30046,73.31015,61.88,False
'2018-07-26T19:50:00',73.28303,73.29234,73.28014,73.28104,53.09,73.30846,73.31816,73.30626,73.30701,51.77,False
'2018-07-26T19:51:00',73.28115,73.28514,73.27674,73.27964,59.25,73.30701,73.30945,73.30286,73.30566,64.09,False
'2018-07-26T19:52:00',73.28004,73.28215,73.27794,73.28144,47.2,73.30581,73.30721,73.30406,73.30562,49.4,False
'2018-07-26T19:53:00',73.28114,73.28114,73.27022,73.27322,49.69,73.30562,73.30562,73.29505,73.29829,52.0,False
'2018-07-26T19:54:00',73.27422,73.27423,73.26423,73.26724,71.0,73.29829,73.29829,73.28875,73.29164,70.34,True
'2018-07-26T19:55:00',73.26765,73.27694,73.26654,73.27495,45.04,73.29164,73.30127,73.29164,73.29748,50.32,True
'2018-07-26T19:56:00',73.27534,73.28322,73.27315,73.27395,82.3,73.29747,73.30488,73.29728,73.29728,88.57,True
'2018-07-26T19:57:00',73.27521,73.28664,73.27521,73.28223,44.02,73.29728,73.30874,73.29728,73.30634,47.76,False
'2018-07-26T19:58:00',73.28123,73.28123,73.26774,73.27275,56.4,73.30566,73.30606,73.29322,73.29825,61.79,False
'2018-07-26T19:59:00',73.27125,73.27125,73.25944,73.25994,49.23,73.29705,73.29705,73.28525,73.28586,49.14,False
'2018-07-26T20:00:00',73.26045,73.26144,73.25454,73.25564,55.79,73.28625,73.28726,73.27986,73.28086,57.55,False
'2018-07-26T20:01:00',73.25564,73.25564,73.23985,73.24123,64.08,73.27904,73.27904,73.26549,73.26549,66.5,False
'2018-07-26T20:02:00',73.24123,73.24323,73.23434,73.23784,58.01,73.26546,73.26755,73.26036,73.26304,58.89,False
'2018-07-26T20:03:00',73.23964,73.24114,73.22827,73.23722,54.52,73.26303,73.26646,73.25375,73.26015,52.32,False
'2018-07-26T20:04:00',73.23622,73.24065,73.23425,73.23444,46.49,73.26015,73.2652,73.25945,73.25966,48.8,True
'2018-07-26T20:05:00',73.23394,73.24223,73.23204,73.23204,51.54,73.25916,73.26742,73.25726,73.25726,50.66,False
'2018-07-26T20:06:00',73.23164,73.23723,73.22834,73.23434,29.26,73.25686,73.26191,73.25385,73.25946,29.48,True
'2018-07-26T20:07:00',73.23423,73.23714,73.22862,73.23204,47.59,73.25936,73.2624,73.25356,73.25816,44.73,True
'2018-07-26T20:08:00',73.23035,73.23735,73.2293,73.23499,41.0,73.25635,73.26286,73.25416,73.26066,41.0,False
'2018-07-26T20:09:00',73.23499,73.23499,73.22986,73.23322,22.17,73.26025,73.26025,73.25378,73.25745,20.3,False
'2018-07-26T20:10:00',73.2332,73.2332,73.2267,73.2267,30.32,73.25745,73.25792,73.25206,73.25206,32.08,False
'2018-07-26T20:11:00',73.22423,73.23223,73.22423,73.23222,62.92,73.24977,73.25786,73.24955,73.25716,58.19,True
'2018-07-26T20:12:00',73.23222,73.23922,73.23022,73.23344,59.4,73.25756,73.26475,73.25277,73.25878,59.64,False
'2018-07-26T20:13:00',73.23344,73.23754,73.23222,73.23684,51.22,73.25777,73.26266,73.25577,73.26155,57.27,True
'2018-07-26T20:14:00',73.23645,73.24034,73.23535,73.23723,45.92,73.26155,73.26578,73.25877,73.26236,49.44,True
'2018-07-26T20:15:00',73.23724,73.25564,73.2357,73.25454,39.78,73.26306,73.28036,73.26076,73.28036,38.9,True
'2018-07-26T20:16:00',73.25534,73.25904,73.25514,73.25664,24.96,73.28116,73.28199,73.28096,73.28195,28.59,True
'2018-07-26T20:17:00',73.25664,73.25855,73.25454,73.25774,40.23,73.28194,73.28396,73.28036,73.28356,43.09,True
'2018-07-26T20:18:00',73.25825,73.26104,73.25604,73.25845,28.27,73.28402,73.28578,73.28186,73.28425,30.25,True
'2018-07-26T20:19:00',73.25814,73.26185,73.25814,73.25924,29.24,73.28396,73.28578,73.28277,73.28278,33.31,False
'2018-07-26T20:20:00',73.26114,73.26185,73.25323,73.25323,26.94,73.28473,73.28473,73.27677,73.27677,28.81,False
'2018-07-26T20:21:00',73.25322,73.25322,73.23106,73.23435,60.56,73.27378,73.27378,73.25378,73.25932,58.36,False
'2018-07-26T20:22:00',73.23505,73.23715,73.22334,73.22825,81.65,73.25932,73.2624,73.24856,73.25297,87.92,True
'2018-07-26T20:23:00',73.22825,73.24344,73.22744,73.23223,55.32,73.25296,73.26471,73.25296,73.25677,57.23,False
'2018-07-26T20:24:00',73.23322,73.24022,73.23223,73.23634,74.38,73.25678,73.26543,73.25677,73.26216,73.5,False
'2018-07-26T20:25:00',73.23634,73.23634,73.21994,73.21994,58.39,73.26178,73.26178,73.24576,73.24576,61.25,False
'2018-07-26T20:26:00',73.21919,73.22234,73.21123,73.21422,102.07,73.24375,73.24836,73.23606,73.23986,99.32,False
'2018-07-26T20:27:00',73.21422,73.2182,73.20521,73.21034,133.18,73.23966,73.23966,73.22766,73.23556,122.4,True
'2018-07-26T20:28:00',73.21054,73.21945,73.21024,73.21744,65.07,73.23576,73.24525,73.23495,73.24346,69.25,True
'2018-07-26T20:29:00',73.21823,73.22223,73.21063,73.22123,89.13,73.24346,73.24716,73.23495,73.24565,82.29,False
'2018-07-26T20:30:00',73.22123,73.22223,73.21374,73.21422,92.63,73.24615,73.24716,73.23777,73.23955,81.96,False
'2018-07-26T20:31:00',73.21422,73.21723,73.21122,73.21122,38.1,73.23936,73.24252,73.23666,73.23695,34.36,False
'2018-07-26T20:32:00',73.21122,73.21523,73.20622,73.21054,40.42,73.23705,73.23741,73.23045,73.23666,39.96,True
'2018-07-26T20:33:00',73.21154,73.21521,73.20032,73.20033,47.9,73.23756,73.24016,73.22586,73.22586,46.47,False
'2018-07-26T20:34:00',73.20032,73.20095,73.19785,73.19786,24.07,73.22586,73.22695,73.22305,73.22346,21.76,True
'2018-07-26T20:35:00',73.19794,73.20423,73.1955,73.20194,79.01,73.22376,73.22865,73.22116,73.22776,76.37,True
'2018-07-26T20:36:00',73.20215,73.20822,73.20187,73.20723,38.13,73.22795,73.23396,73.22616,73.23286,38.57,True
'2018-07-26T20:37:00',73.20821,73.21664,73.20723,73.21664,52.7,73.23286,73.24246,73.23177,73.24246,47.75,True
'2018-07-26T20:38:00',73.21504,73.22114,73.21504,73.21514,28.16,73.24086,73.24696,73.24085,73.24096,30.47,False
'2018-07-26T20:39:00',73.21585,73.21945,73.20989,73.21022,63.04,73.24165,73.24545,73.2328,73.23535,62.93,False
'2018-07-26T20:40:00',73.2105,73.21644,73.20864,73.21484,46.11,73.23535,73.24226,73.22177,73.24066,43.89,True
'2018-07-26T20:41:00',73.21523,73.22115,73.21214,73.22115,21.89,73.24066,73.24658,73.23796,73.24658,22.33,True
'2018-07-26T20:42:00',73.22115,73.22115,73.21475,73.21735,39.85,73.24659,73.24659,73.24055,73.24276,39.3,False
'2018-07-26T20:43:00',73.21735,73.21804,73.20844,73.21192,45.56,73.24278,73.24386,73.23277,73.23595,44.13,False
'2018-07-26T20:44:00',73.21192,73.21194,73.2056,73.20734,38.83,73.23686,73.23786,73.23115,73.23326,35.86,True
'2018-07-26T20:45:00',73.20755,73.21264,73.20471,73.20756,23.12,73.23335,73.23856,73.22677,73.22677,22.9,False
'2018-07-26T20:46:00',73.20755,73.20756,73.20527,73.20716,15.75,73.22678,73.22778,73.22677,73.22777,15.64,False
'2018-07-26T20:47:00',73.20716,73.20716,73.20092,73.20092,21.75,73.2268,73.22778,73.22077,73.22078,21.75,False
'2018-07-26T20:48:00',73.20093,73.20136,73.20075,73.20075,5.25,73.22077,73.22178,73.22077,73.22077,5.25,True
'2018-07-26T20:49:00',73.20007,73.20449,73.19941,73.20449,15.0,73.22078,73.22378,73.22077,73.22377,15.0,True
'2018-07-26T20:50:00',73.20468,73.21084,73.20467,73.20867,41.28,73.22377,73.23686,73.22377,73.23335,38.2,False
'2018-07-26T20:51:00',73.20868,73.20868,73.20236,73.20465,43.35,73.23355,73.23377,73.22826,73.23075,38.31,False
'2018-07-26T20:52:00',73.20414,73.20623,73.20322,73.20323,40.48,73.23026,73.23186,73.22785,73.22846,35.42,True
'2018-07-26T20:53:00',73.20323,73.20802,73.20322,73.20802,19.26,73.22885,73.23375,73.22826,73.23346,17.39,True
'2018-07-26T20:54:00',73.20768,73.21104,73.20768,73.21094,32.1,73.23346,73.23678,73.23276,73.23678,29.68,True
'2018-07-26T20:55:00',73.21044,73.21171,73.20715,73.21044,57.18,73.23578,73.23645,73.23196,73.23515,50.69,False
'2018-07-26T20:56:00',73.21044,73.21149,73.21034,73.21034,32.78,73.23516,73.23678,73.2338,73.23577,30.25,True
'2018-07-26T20:57:00',73.21005,73.21424,73.21003,73.21275,53.92,73.23585,73.23978,73.23556,73.23855,48.97,True
'2018-07-26T20:58:00',73.21268,73.21994,73.21268,73.21878,54.14,73.23805,73.24561,73.23805,73.24277,49.3,True
'2018-07-26T20:59:00',73.21878,73.22163,73.21819,73.22007,51.12,73.24235,73.24716,73.24226,73.24375,47.6,True
'2018-07-26T21:00:00',73.22007,73.22414,73.21724,73.22324,44.61,73.24305,73.24936,73.23978,73.24846,41.2,True
'2018-07-26T21:01:00',73.22304,73.22804,73.21893,73.22394,70.53,73.24846,73.25316,73.24025,73.25006,62.94,False
'2018-07-26T21:02:00',73.22421,73.22614,73.21897,73.22166,37.58,73.25006,73.25132,73.24476,73.24645,37.25,True
'2018-07-26T21:03:00',73.22166,73.22694,73.20905,73.20905,37.31,73.24756,73.25236,73.23045,73.23125,35.88,False
'2018-07-26T21:04:00',73.20904,73.20904,73.19851,73.2013,49.44,73.23096,73.23256,73.22275,73.22636,44.6,False
'2018-07-26T21:05:00',73.2013,73.20274,73.19923,73.20215,27.69,73.22656,73.22856,73.22476,73.22795,26.59,True
'2018-07-26T21:06:00',73.20245,73.21075,73.20245,73.20884,28.16,73.22825,73.23627,73.22825,73.23382,30.36,False
'2018-07-26T21:07:00',73.20854,73.20924,73.20284,73.20654,39.06,73.23382,73.23383,73.22866,73.23236,39.94,True
'2018-07-26T21:08:00',73.20735,73.21085,73.19784,73.19784,31.0,73.23253,73.23605,73.22185,73.22185,29.24,False
'2018-07-26T21:09:00',73.19783,73.19924,73.19705,73.19823,28.79,73.22185,73.22536,73.21926,73.22346,25.6,True
'2018-07-26T21:10:00',73.19823,73.20187,73.19436,73.19522,36.4,73.22376,73.22686,73.21996,73.22076,32.0,False
'2018-07-26T21:11:00',73.19437,73.19824,73.19345,73.19824,38.1,73.21996,73.22426,73.21906,73.22426,33.92,True
'2018-07-26T21:12:00',73.19785,73.20774,73.19764,73.20765,35.79,73.22386,73.23386,73.22315,73.23365,36.23,True
'2018-07-26T21:13:00',73.20775,73.21346,73.20775,73.21079,35.17,73.23375,73.23782,73.23375,73.23416,34.07,False
'2018-07-26T21:14:00',73.20884,73.20994,73.20519,73.20525,31.04,73.23416,73.23596,73.22835,73.22975,27.63,False
'2018-07-26T21:15:00',73.20525,73.20685,73.20204,73.20404,26.94,73.23005,73.23176,73.22675,73.22926,25.07,False
'2018-07-26T21:16:00',73.20373,73.20644,73.19882,73.19883,28.44,73.22885,73.23166,73.22226,73.22345,26.24,False
'2018-07-26T21:17:00',73.19835,73.20035,73.19762,73.19995,24.14,73.22345,73.22616,73.22166,73.22515,23.59,True
'2018-07-26T21:18:00',73.20164,73.20204,73.19714,73.19745,27.07,73.22686,73.22726,73.22146,73.22265,24.32,False
'2018-07-26T21:19:00',73.19714,73.20175,73.19665,73.19822,37.71,73.22226,73.22581,73.22226,73.22326,39.47,False
'2018-07-26T21:20:00',73.19823,73.19845,73.19622,73.19845,30.71,73.22326,73.22378,73.22077,73.22378,30.38,True
'2018-07-26T21:21:00',73.19885,73.20925,73.19885,73.20614,28.6,73.22378,73.23359,73.22378,73.23216,29.37,False
'2018-07-26T21:22:00',73.20458,73.20458,73.19935,73.20065,39.1,73.22978,73.22978,73.22496,73.22517,39.76,True
'2018-07-26T21:23:00',73.20094,73.20595,73.19854,73.20415,33.52,73.22678,73.22977,73.22378,73.22796,34.62,True
'2018-07-26T21:24:00',73.20415,73.20605,73.19644,73.19734,27.69,73.22882,73.22966,73.22176,73.22336,27.58,False
'2018-07-26T21:25:00',73.19722,73.19964,73.19522,73.19822,40.29,73.22306,73.22449,73.22075,73.22314,41.39,False
'2018-07-26T21:26:00',73.19822,73.19823,73.19822,73.19822,17.25,73.22296,73.22356,73.22236,73.22236,15.49,True
'2018-07-26T21:27:00',73.19822,73.20323,73.19604,73.20123,29.78,73.22266,73.22626,73.22077,73.22626,27.03,True
'2018-07-26T21:28:00',73.20123,73.20474,73.19822,73.20345,20.83,73.22566,73.22842,73.22291,73.22842,23.12,False
'2018-07-26T21:29:00',73.20264,73.20354,73.19724,73.20325,30.14,73.22842,73.22855,73.22236,73.2278,31.24,True
'2018-07-26T21:30:00',73.20234,73.2052,73.20024,73.20054,29.63,73.2278,73.22946,73.22535,73.22612,28.75,False
'2018-07-26T21:31:00',73.20074,73.20244,73.20064,73.20215,8.32,73.22612,73.22667,73.226,73.22601,9.75,True
'2018-07-26T21:32:00',73.20015,73.20324,73.19874,73.19895,21.34,73.22535,73.22737,73.22355,73.22439,22.88,False
'2018-07-26T21:33:00',73.19894,73.20023,73.19622,73.19622,15.09,73.22439,73.22439,73.22016,73.22086,14.76,False
'2018-07-26T21:34:00',73.19704,73.19723,73.18094,73.18094,17.78,73.22123,73.22159,73.20385,73.20577,16.24,False
'2018-07-26T21:35:00',73.18105,73.18475,73.18074,73.18256,31.82,73.20665,73.20978,73.20578,73.20678,33.69,True
'2018-07-26T21:36:00',73.18257,73.18696,73.18222,73.18222,21.64,73.20665,73.21086,73.20376,73.20376,20.1,False
'2018-07-26T21:37:00',73.18222,73.18321,73.18222,73.18222,18.75,73.20436,73.20496,73.20378,73.20495,16.22,True
'2018-07-26T21:38:00',73.18222,73.18322,73.1804,73.18175,25.06,73.20486,73.20736,73.20176,73.20726,22.09,False
'2018-07-26T21:39:00',73.18175,73.18214,73.17975,73.17975,14.85,73.20736,73.20756,73.20486,73.20505,14.08,False
'2018-07-26T21:40:00',73.17975,73.18104,73.17902,73.18024,36.05,73.20335,73.20646,73.20206,73.20566,32.64,False
'2018-07-26T21:41:00',73.18044,73.18084,73.17889,73.1789,18.95,73.20586,73.20626,73.20156,73.20376,16.64,True
'2018-07-26T21:42:00',73.17889,73.18222,73.16845,73.17323,59.67,73.20376,73.20616,73.19035,73.19675,51.31,False
'2018-07-26T21:43:00',73.17322,73.17622,73.17122,73.17523,57.0,73.19675,73.19935,73.19386,73.19836,48.64,True
'2018-07-26T21:44:00',73.1762,73.19784,73.17334,73.19765,58.57,73.19836,73.22036,73.19805,73.22036,53.07,True
'2018-07-26T21:45:00',73.19765,73.2132,73.19654,73.20854,45.06,73.22035,73.23706,73.22035,73.23456,48.58,True
'2018-07-26T21:46:00',73.20865,73.21754,73.20865,73.21595,40.8,73.23465,73.24218,73.23136,73.24195,43.22,True
'2018-07-26T21:47:00',73.21624,73.2284,73.21624,73.22145,45.48,73.24208,73.25395,73.24207,73.24745,47.57,True
'2018-07-26T21:48:00',73.22164,73.23134,73.22134,73.22255,34.36,73.24766,73.25672,73.24736,73.24778,37.22,True
'2018-07-26T21:49:00',73.22416,73.25423,73.22416,73.23752,55.07,73.24778,73.26777,73.24778,73.26085,54.96,False
'2018-07-26T21:50:00',73.23753,73.24023,73.23356,73.24023,56.83,73.26056,73.26429,73.25896,73.26076,54.19,True
'2018-07-26T21:51:00',73.24023,73.24964,73.23655,73.24423,35.21,73.26146,73.27358,73.26085,73.26956,32.04,True
'2018-07-26T21:52:00',73.24423,73.25822,73.24014,73.25323,39.54,73.2688,73.27678,73.26376,73.27577,41.74,False
'2018-07-26T21:53:00',73.25322,73.25444,73.25125,73.25145,22.0,73.27678,73.27819,73.27578,73.27665,23.76,True
'2018-07-26T21:54:00',73.25174,73.25522,73.25022,73.25022,28.2,73.27684,73.27815,73.27278,73.27278,29.74,True
'2018-07-26T21:55:00',73.24984,73.25722,73.24217,73.25122,49.7,73.27278,73.27475,73.26078,73.26378,49.48,False
'2018-07-26T21:56:00',73.24218,73.24823,73.23222,73.24122,39.2,73.26377,73.26377,73.25677,73.25778,39.53,False
'2018-07-26T21:57:00',73.24221,73.24523,73.23574,73.24222,14.14,73.25778,73.26715,73.25778,73.26715,13.59,True
'2018-07-26T21:58:00',73.24223,73.24915,73.24222,73.24915,23.94,73.26715,73.27391,73.26665,73.27391,22.97,True
'2018-07-26T21:59:00',73.24804,73.25145,73.247,73.25123,41.01,73.27391,73.27665,73.27077,73.27536,39.47,True
'2018-07-26T22:00:00',73.2512,73.26821,73.2512,73.25995,35.34,73.27536,73.28578,73.27536,73.28578,32.37,True
'2018-07-26T22:01:00',73.25995,73.27323,73.25882,73.27323,41.72,73.28577,73.29756,73.28277,73.29726,39.52,True
'2018-07-26T22:02:00',73.27048,73.28123,73.27048,73.28122,48.4,73.29526,73.30445,73.29446,73.30378,44.22,True
'2018-07-26T22:03:00',73.28122,73.28522,73.28122,73.28522,9.75,73.30279,73.30678,73.30277,73.30678,9.64,True
'2018-07-26T22:04:00',73.28522,73.28523,73.28122,73.28422,23.25,73.3038,73.30677,73.30078,73.30378,23.25,True
'2018-07-26T22:05:00',73.2852,73.28823,73.28122,73.28122,31.5,73.30378,73.30678,73.30078,73.30378,31.39,False
'2018-07-26T22:06:00',73.2822,73.28823,73.28122,73.28822,12.75,73.30277,73.30678,73.30078,73.30678,12.75,True
'2018-07-26T22:07:00',73.28822,73.28823,73.28322,73.28323,12.0,73.3058,73.3068,73.30377,73.30377,12.0,True
'2018-07-26T22:08:00',73.2825,73.28822,73.279,73.28522,35.25,73.30377,73.31176,73.30055,73.30878,33.49,True
'2018-07-26T22:09:00',73.2862,73.29223,73.2862,73.29022,70.28,73.30878,73.31555,73.30878,73.31336,61.37,True
'2018-07-26T22:10:00',73.2902,73.29323,73.28881,73.29323,34.5,73.31336,73.31616,73.3098,73.31426,30.32,True
'2018-07-26T22:11:00',73.29421,73.29523,73.29322,73.29522,13.5,73.31426,73.31455,73.3138,73.31436,11.63,True
'2018-07-26T22:12:00',73.29522,73.29523,73.29223,73.29322,8.25,73.31456,73.31456,73.31426,73.31426,7.04,True
'2018-07-26T22:13:00',73.2932,73.29523,73.29007,73.29522,23.25,73.31426,73.31466,73.3118,73.3138,20.17,True
'2018-07-26T22:14:00',73.29322,73.29822,73.29322,73.29522,39.75,73.31426,73.31966,73.31426,73.31656,26.99,False
'2018-07-26T22:15:00',73.29522,73.29622,73.29388,73.29622,12.0,73.31626,73.31879,73.31605,73.31878,10.69,False
'2018-07-26T22:16:00',73.29498,73.29622,73.29177,73.29178,10.5,73.31877,73.31878,73.31377,73.31377,10.34,False
'2018-07-26T22:17:00',73.29177,73.29178,73.28559,73.2856,23.25,73.31278,73.31378,73.30878,73.30977,22.59,False
'2018-07-26T22:18:00',73.28922,73.28922,73.28491,73.28597,23.25,73.31078,73.31116,73.30755,73.31006,20.94,True
'2018-07-26T22:19:00',73.28598,73.28923,73.28455,73.28922,18.64,73.31006,73.31256,73.30915,73.31255,16.0,True
'2018-07-26T22:20:00',73.29123,73.29223,73.28962,73.29122,21.0,73.31526,73.31615,73.31326,73.31525,18.36,False
'2018-07-26T22:21:00',73.29123,73.29123,73.28522,73.28522,18.75,73.31525,73.31525,73.30878,73.30878,17.43,False
'2018-07-26T22:22:00',73.28523,73.28576,73.28384,73.28422,24.0,73.30977,73.30978,73.30577,73.30778,23.45,False
'2018-07-26T22:23:00',73.28523,73.28523,73.28168,73.28168,11.25,73.30777,73.30977,73.30277,73.30336,10.48,False
'2018-07-26T22:24:00',73.28168,73.28423,73.27859,73.28322,21.75,73.30316,73.30778,73.30278,73.30778,19.77,False
'2018-07-26T22:25:00',73.28323,73.28323,73.28322,73.28322,50.25,73.30677,73.30677,73.30495,73.30515,45.85,False
'2018-07-26T22:26:00',73.28323,73.28323,73.28167,73.28323,25.5,73.30546,73.30576,73.30426,73.30516,21.76,True
'2018-07-26T22:27:00',73.28323,73.28323,73.28322,73.28322,5.25,73.30506,73.30586,73.30486,73.30578,4.81,False
'2018-07-26T22:28:00',73.28323,73.28323,73.28322,73.28322,2.25,73.30577,73.30577,73.30478,73.30478,2.25,True
'2018-07-26T22:29:00',73.28322,73.28323,73.28122,73.28322,22.5,73.30279,73.30578,73.30279,73.30578,22.17,True
'2018-07-26T22:30:00',73.28323,73.28422,73.28024,73.28123,17.89,73.30577,73.30678,73.30556,73.30566,16.79,False
'2018-07-26T22:31:00',73.28122,73.28323,73.28022,73.28023,16.5,73.30566,73.30645,73.30445,73.30445,14.96,True
'2018-07-26T22:32:00',73.28023,73.28323,73.27822,73.28323,20.34,73.3028,73.30678,73.30277,73.30677,20.89,True
'2018-07-26T22:33:00',73.28422,73.28722,73.28322,73.28622,22.17,73.30678,73.31236,73.30378,73.30478,22.17,True
'2018-07-26T22:34:00',73.28623,73.29023,73.28323,73.28323,30.51,73.30477,73.30978,73.30377,73.30377,31.5,False
'2018-07-26T22:35:00',73.28415,73.2862,73.27744,73.27925,34.51,73.30377,73.31045,73.3008,73.3048,37.37,False
'2018-07-26T22:36:00',73.27925,73.28223,73.27922,73.28022,17.89,73.30478,73.30677,73.30177,73.30178,17.45,True
'2018-07-26T22:37:00',73.28123,73.28423,73.27922,73.27922,16.5,73.30177,73.30478,73.30177,73.30178,16.5,False
'2018-07-26T22:38:00',73.28022,73.28423,73.27922,73.28422,47.67,73.30178,73.30425,73.29978,73.30178,47.89,True
'2018-07-26T22:39:00',73.28423,73.28823,73.28304,73.28423,31.39,73.30177,73.30478,73.30177,73.30177,31.5,True
'2018-07-26T22:40:00',73.28422,73.28723,73.28422,73.28722,27.0,73.30178,73.30686,73.30177,73.30478,26.78,False
'2018-07-26T22:41:00',73.28723,73.28723,73.28322,73.28323,12.75,73.30477,73.30478,73.30277,73.30477,12.75,True
'2018-07-26T22:42:00',73.28323,73.28823,73.28322,73.28822,31.5,73.30379,73.30978,73.30377,73.30978,30.84,True
'2018-07-26T22:43:00',73.28823,73.29123,73.28822,73.28822,10.5,73.30977,73.31278,73.30977,73.30978,10.5,False
'2018-07-26T22:44:00',73.28823,73.28923,73.28722,73.28922,15.53,73.30977,73.31416,73.30878,73.31378,15.53,False
'2018-07-26T22:45:00',73.28922,73.28923,73.28822,73.28923,33.53,73.31278,73.31378,73.30977,73.31375,32.54,True
'2018-07-26T22:46:00',73.28922,73.29023,73.28722,73.28823,38.25,73.31375,73.31378,73.30977,73.31177,37.92,True
'2018-07-26T22:47:00',73.28822,73.29074,73.28822,73.29023,39.2,73.31178,73.31605,73.30978,73.31477,38.87,False
'2018-07-26T22:48:00',73.29022,73.29023,73.28622,73.28695,23.19,73.31478,73.31478,73.31026,73.31275,22.86,False
'2018-07-26T22:49:00',73.28735,73.28955,73.28624,73.28644,14.83,73.31315,73.31478,73.31206,73.31226,15.6,False
'2018-07-26T22:50:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T22:51:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T22:52:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T22:53:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T22:54:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T22:55:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T22:56:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T22:57:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T22:58:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T22:59:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:01:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:02:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:03:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:04:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:05:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:06:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:07:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:08:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:09:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:10:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:11:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:12:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:13:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:14:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:15:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:16:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:17:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:18:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:19:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:20:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:21:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:22:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:23:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:24:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:25:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:26:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:27:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:28:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:29:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:30:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:31:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:32:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:33:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:34:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:35:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:36:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:37:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:38:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:39:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:40:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:41:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:42:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:43:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:44:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:45:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:46:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:47:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:48:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:49:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:50:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:51:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:52:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:53:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:54:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:55:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:56:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:57:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:58:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-26T23:59:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:01:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:02:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:03:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:04:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:05:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:06:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:07:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:08:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:09:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:10:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:11:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:12:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:13:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:14:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:15:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:16:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:17:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:18:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:19:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:20:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:21:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:22:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:23:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:24:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:25:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:26:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:27:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:28:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:29:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:30:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:31:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:32:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:33:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:34:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:35:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:36:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:37:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:38:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:39:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:40:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:41:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:42:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:43:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:44:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:45:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:46:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:47:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:48:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:49:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:50:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:51:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:52:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:53:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:54:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:55:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:56:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:57:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:58:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:59:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:01:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:02:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:03:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:04:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:05:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:06:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:07:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:08:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:09:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:10:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:11:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:12:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:13:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:14:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:15:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:16:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:17:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:18:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:19:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:20:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:21:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:22:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:23:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:24:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:25:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:26:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:27:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:28:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:29:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:30:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:31:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:32:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:33:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:34:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:35:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:36:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:37:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:38:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:39:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:40:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:41:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:42:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:43:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:44:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:45:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:46:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:47:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:48:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:49:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:50:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:51:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:52:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:53:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:54:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:55:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:56:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:57:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:58:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:59:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:01:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:02:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:03:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:04:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:05:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:06:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:07:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:08:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:09:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:10:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:11:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:12:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:13:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:14:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:15:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:16:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:17:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:18:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:19:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:20:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:21:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:22:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:23:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:24:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:25:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:26:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:27:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:28:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:29:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:30:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:31:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:32:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:33:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:34:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:35:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:36:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:37:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:38:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:39:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:40:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:41:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:42:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:43:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:44:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:45:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:46:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:47:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:48:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:49:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:50:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:51:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:52:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:53:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:54:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:55:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:56:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:57:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:58:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:59:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:01:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:02:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:03:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:04:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:05:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:06:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:07:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:08:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:09:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:10:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:11:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:12:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:13:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:14:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:15:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:16:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:17:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:18:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:19:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:20:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:21:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:22:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:23:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:24:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:25:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:26:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:27:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:28:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:29:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:30:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:31:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:32:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:33:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:34:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:35:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:36:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:37:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:38:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:39:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:40:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:41:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:42:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:43:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:44:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:45:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:46:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:47:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:48:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:49:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:50:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:51:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:52:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:53:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:54:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:55:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:56:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:57:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:58:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:59:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:01:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:02:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:03:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:04:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:05:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:06:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:07:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:08:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:09:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:10:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:11:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:12:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:13:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:14:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:15:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:16:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:17:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:18:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:19:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:20:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:21:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:22:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:23:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:24:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:25:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:26:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:27:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:28:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:29:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:30:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:31:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:32:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:33:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:34:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:35:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:36:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:37:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:38:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:39:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:40:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:41:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:42:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:43:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:44:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:45:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:46:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:47:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:48:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:49:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:50:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:51:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:52:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:53:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:54:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:55:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:56:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:57:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:58:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:59:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:01:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:02:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:03:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:04:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:05:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:06:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:07:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:08:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:09:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:10:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:11:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:12:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:13:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:14:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:15:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:16:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:17:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:18:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:19:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:20:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:21:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:22:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:23:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:24:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:25:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:26:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:27:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:28:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:29:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:30:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:31:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:32:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:33:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:34:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:35:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:36:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:37:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:38:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:39:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:40:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:41:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:42:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:43:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:44:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:45:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:46:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:47:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:48:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:49:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:50:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:51:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:52:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:53:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:54:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:55:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:56:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:57:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:58:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:59:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:01:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:02:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:03:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:04:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:05:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:06:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:07:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:08:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:09:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:10:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:11:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:12:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:13:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:14:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:15:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:16:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:17:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:18:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:19:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:20:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:21:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:22:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:23:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:24:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:25:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:26:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:27:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:28:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:29:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:30:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:31:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:32:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:33:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:34:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:35:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:36:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:37:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:38:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:39:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:40:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:41:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:42:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:43:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:44:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:45:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:46:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:47:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:48:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:49:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:50:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:51:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:52:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:53:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:54:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:55:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:56:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:57:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:58:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:59:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:01:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:02:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:03:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:04:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:05:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:06:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:07:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:08:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:09:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:10:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:11:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:12:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:13:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:14:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:15:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:16:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:17:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:18:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:19:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:20:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:21:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:22:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:23:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:24:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:25:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:26:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:27:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:28:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:29:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:30:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:31:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:32:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:33:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:34:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:35:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:36:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:37:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:38:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:39:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:40:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:41:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:42:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:43:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:44:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:45:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:46:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:47:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:48:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:49:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:50:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:51:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:52:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:53:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:54:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:55:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:56:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:57:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:58:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:59:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:01:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:02:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:03:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:04:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:05:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:06:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:07:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:08:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:09:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:10:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:11:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:12:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:13:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:14:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:15:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:16:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:17:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:18:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:19:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:20:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:21:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:22:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:23:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:24:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:25:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:26:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:27:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:28:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:29:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:30:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:31:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:32:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:33:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:34:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:35:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:36:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:37:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:38:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:39:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:40:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:41:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:42:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:43:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:44:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:45:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:46:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:47:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:48:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:49:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:50:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:51:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:52:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:53:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:54:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:55:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:56:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:57:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:58:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:59:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,True
'2018-07-27T09:00:00',73.32784,73.38614,73.32204,73.34175,277.69,73.35678,73.40148,73.33478,73.35867,154.75,False
'2018-07-27T09:01:00',73.34634,73.34634,73.28533,73.29,192.25,73.35778,73.35778,73.29877,73.29956,172.63,False
'2018-07-27T09:02:00',73.29,73.31219,73.26563,73.28212,199.7,73.29926,73.32734,73.27297,73.29607,163.97,False
'2018-07-27T09:03:00',73.28212,73.30996,73.28164,73.30996,133.87,73.29618,73.32087,73.29138,73.31937,66.99,True
'2018-07-27T09:04:00',73.30996,73.31686,73.2924,73.31686,143.25,73.31938,73.33158,73.30518,73.32998,74.47,True
'2018-07-27T09:05:00',73.31686,73.33914,73.31409,73.32983,108.58,73.32978,73.35429,73.32925,73.34476,131.0,False
'2018-07-27T09:06:00',73.33042,73.33042,73.30974,73.31944,164.99,73.34476,73.34476,73.32347,73.33227,88.6,False
'2018-07-27T09:07:00',73.31944,73.32671,73.30299,73.32498,130.11,73.33148,73.34178,73.31566,73.33878,126.32,True
'2018-07-27T09:08:00',73.32498,73.33111,73.3165,73.32503,114.45,73.33948,73.34449,73.32978,73.33847,107.97,False
'2018-07-27T09:09:00',73.32523,73.33108,73.30949,73.30949,161.99,73.33847,73.34078,73.31767,73.31767,82.95,False
'2018-07-27T09:10:00',73.30728,73.31792,73.29819,73.31752,134.16,73.31618,73.33105,73.31097,73.33105,127.32,True
'2018-07-27T09:11:00',73.31813,73.32293,73.30892,73.31842,81.12,73.33105,73.33138,73.32278,73.32849,155.22,True
'2018-07-27T09:12:00',73.31542,73.33662,73.31322,73.33546,88.86,73.32849,73.34667,73.32759,73.34568,84.3,True
'2018-07-27T09:13:00',73.33546,73.34106,73.32462,73.33302,80.33,73.34537,73.35246,73.33586,73.34356,74.25,False
'2018-07-27T09:14:00',73.33313,73.33892,73.32932,73.33632,76.28,73.34356,73.3501,73.33856,73.34716,85.36,True
'2018-07-27T09:15:00',73.33603,73.34223,73.32878,73.33771,132.09,73.34716,73.35268,73.34017,73.35117,89.15,True
'2018-07-27T09:16:00',73.33771,73.35223,73.3357,73.34475,83.11,73.34968,73.36506,73.34948,73.35677,78.16,False
'2018-07-27T09:17:00',73.34475,73.34475,73.33311,73.33465,82.93,73.35538,73.35658,73.34628,73.34767,87.11,False
'2018-07-27T09:18:00',73.33465,73.33535,73.32485,73.33075,100.71,73.34758,73.34758,73.33497,73.34378,71.83,True
'2018-07-27T09:19:00',73.33075,73.34994,73.32691,73.34815,151.55,73.34078,73.36472,73.34077,73.36258,103.3,True
'2018-07-27T09:20:00',73.35139,73.37787,73.34894,73.37406,113.15,73.36497,73.39168,73.36209,73.38658,89.97,False
'2018-07-27T09:21:00',73.37604,73.37604,73.35727,73.35957,156.66,73.38657,73.38888,73.36498,73.36547,79.55,False
'2018-07-27T09:22:00',73.35957,73.37021,73.3543,73.37021,132.67,73.36548,73.38128,73.36327,73.38128,68.45,True
'2018-07-27T09:23:00',73.36839,73.37345,73.36212,73.36575,133.67,73.37908,73.38714,73.37407,73.37747,79.71,False
'2018-07-27T09:24:00',73.36575,73.36661,73.35897,73.36222,156.65,73.37777,73.37817,73.36737,73.37346,82.55,True
'2018-07-27T09:25:00',73.36222,73.37322,73.35894,73.37322,129.44,73.37218,73.38488,73.36978,73.38478,88.78,True
'2018-07-27T09:26:00',73.37354,73.37721,73.36162,73.36752,98.16,73.38478,73.38797,73.37376,73.37977,113.33,False
'2018-07-27T09:27:00',73.36742,73.36975,73.36299,73.3669,108.29,73.37977,73.38138,73.37317,73.37957,71.81,True
'2018-07-27T09:28:00',73.3669,73.37335,73.36172,73.37305,98.93,73.37958,73.38368,73.37515,73.38318,70.88,True
'2018-07-27T09:29:00',73.37305,73.37622,73.36669,73.37622,89.75,73.38308,73.38698,73.37937,73.38698,69.61,True
'2018-07-27T09:30:00',73.37722,73.37823,73.35674,73.36744,165.84,73.38728,73.38728,73.36548,73.37598,92.5,False
'2018-07-27T09:31:00',73.36744,73.37535,73.36054,73.37065,138.52,73.37587,73.38658,73.37218,73.38218,87.22,True
'2018-07-27T09:32:00',73.37065,73.37863,73.36984,73.37713,84.78,73.38237,73.39303,73.38177,73.38736,59.7,False
'2018-07-27T09:33:00',73.37523,73.37785,73.36754,73.36855,119.32,73.38736,73.38978,73.37627,73.37988,71.44,True
'2018-07-27T09:34:00',73.36787,73.37945,73.36787,73.37595,123.35,73.37947,73.38907,73.37867,73.38617,75.48,True
'2018-07-27T09:35:00',73.37595,73.37944,73.36845,73.37242,132.86,73.38598,73.39088,73.38068,73.38589,96.44,False
'2018-07-27T09:36:00',73.37352,73.37485,73.36578,73.37485,135.31,73.38589,73.38627,73.37538,73.38627,84.39,True
'2018-07-27T09:37:00',73.37485,73.38354,73.37114,73.37285,110.47,73.38528,73.39518,73.38348,73.38497,73.27,False
'2018-07-27T09:38:00',73.37285,73.37813,73.37218,73.37712,66.52,73.38477,73.39171,73.38477,73.38876,85.14,False
'2018-07-27T09:39:00',73.37712,73.37712,73.36813,73.37181,135.54,73.38714,73.38947,73.38074,73.38187,77.02,False
'2018-07-27T09:40:00',73.37181,73.37345,73.36375,73.36452,96.47,73.38218,73.38698,73.37746,73.37746,78.24,False
'2018-07-27T09:41:00',73.36452,73.37333,73.36452,73.36942,75.2,73.37838,73.38636,73.37838,73.38305,106.74,False
'2018-07-27T09:42:00',73.36902,73.37124,73.36314,73.36815,101.26,73.38305,73.38437,73.37277,73.38098,77.7,True
'2018-07-27T09:43:00',73.36815,73.3782,73.36604,73.37294,82.5,73.38087,73.38888,73.37816,73.38588,84.02,False
'2018-07-27T09:44:00',73.37294,73.37583,73.36862,73.37124,73.31,73.38587,73.38727,73.38093,73.38467,81.67,False
'2018-07-27T09:45:00',73.37124,73.37645,73.36279,73.36462,135.05,73.38368,73.38528,73.37618,73.37906,78.07,True
'2018-07-27T09:46:00',73.36583,73.37822,73.36432,73.37723,80.47,73.37906,73.38893,73.37618,73.38667,80.48,True
'2018-07-27T09:47:00',73.37722,73.38243,73.36832,73.37913,92.88,73.38688,73.39427,73.38197,73.39066,109.22,True
'2018-07-27T09:48:00',73.37903,73.38514,73.36985,73.37793,129.77,73.39066,73.39863,73.38058,73.39114,99.38,False
'2018-07-27T09:49:00',73.37745,73.38533,73.36892,73.37023,77.75,73.39114,73.39719,73.38203,73.38203,149.19,False
'2018-07-27T09:50:00',73.37082,73.37493,73.36324,73.37392,72.92,73.38203,73.38465,73.37588,73.38389,142.84,True
'2018-07-27T09:51:00',73.37282,73.37734,73.37002,73.37585,72.55,73.38389,73.38858,73.38198,73.38618,91.55,True
'2018-07-27T09:52:00',73.37585,73.38343,73.37424,73.37432,52.91,73.38758,73.39336,73.38578,73.38588,90.91,True
'2018-07-27T09:53:00',73.37412,73.38662,73.36822,73.38312,75.11,73.38588,73.39268,73.37932,73.39025,152.25,False
'2018-07-27T09:54:00',73.38322,73.38322,73.36702,73.36749,60.71,73.39025,73.39072,73.37919,73.38263,118.48,False
'2018-07-27T09:55:00',73.36722,73.37373,73.36322,73.36593,59.57,73.38003,73.38074,73.37554,73.37554,120.75,False
'2018-07-27T09:56:00',73.36733,73.37263,73.36363,73.36633,66.6,73.37554,73.38165,73.37378,73.37495,135.0,False
'2018-07-27T09:57:00',73.36813,73.36992,73.35046,73.35046,80.16,73.37679,73.38373,73.36497,73.36497,96.5,False
'2018-07-27T09:58:00',73.35214,73.35542,73.34632,73.34895,64.09,73.36498,73.3678,73.35875,73.36075,118.05,True
'2018-07-27T09:59:00',73.34762,73.37193,73.34705,73.37133,62.53,73.36075,73.38297,73.36002,73.38297,125.99,True
'2018-07-27T10:00:00',73.37192,73.37535,73.34755,73.35264,83.31,73.38297,73.38336,73.35956,73.3637,151.33,False
'2018-07-27T10:01:00',73.35264,73.36142,73.34944,73.35642,67.34,73.36605,73.36961,73.36103,73.3647,136.5,True
'2018-07-27T10:02:00',73.35703,73.36383,73.35112,73.36322,74.0,73.3647,73.36944,73.35711,73.36916,150.0,True
'2018-07-27T10:03:00',73.36332,73.36585,73.35332,73.35602,59.58,73.36916,73.37804,73.36421,73.36844,118.1,False
'2018-07-27T10:04:00',73.35752,73.36342,73.35642,73.36093,56.63,73.36844,73.37286,73.36577,73.37205,113.25,True
'2018-07-27T10:05:00',73.36092,73.36592,73.33462,73.33833,86.22,73.37205,73.37396,73.34258,73.34452,172.1,False
'2018-07-27T10:06:00',73.33773,73.33942,73.31222,73.33435,78.91,73.34452,73.34838,73.32376,73.34773,147.31,True
'2018-07-27T10:07:00',73.33464,73.34103,73.32795,73.33333,62.56,73.34773,73.35094,73.33948,73.3447,113.86,True
'2018-07-27T10:08:00',73.33333,73.34194,73.33174,73.33805,64.75,73.34277,73.353,73.34277,73.34723,131.25,False
'2018-07-27T10:09:00',73.33694,73.33694,73.327,73.327,39.76,73.34723,73.34754,73.33347,73.33347,54.58,False
'2018-07-27T10:10:00',73.327,73.32701,73.31405,73.31834,87.34,73.3328,73.33288,73.32467,73.33003,69.08,False
'2018-07-27T10:11:00',73.31893,73.32132,73.31624,73.31636,40.91,73.33003,73.3317,73.31988,73.31988,66.75,False
'2018-07-27T10:12:00',73.31563,73.31563,73.30254,73.3064,113.14,73.31988,73.31988,73.30957,73.31108,79.33,False
'2018-07-27T10:13:00',73.3064,73.30701,73.28633,73.28922,78.46,73.31117,73.31346,73.29756,73.29756,93.28,False
'2018-07-27T10:14:00',73.28912,73.29872,73.28192,73.29132,74.74,73.29756,73.3049,73.28937,73.29775,149.22,True
'2018-07-27T10:15:00',73.28734,73.29782,73.28722,73.29313,64.38,73.29609,73.30779,73.29609,73.30358,130.5,True
'2018-07-27T10:16:00',73.29242,73.30212,73.28352,73.29943,77.04,73.30358,73.3082,73.29072,73.30616,149.62,True
'2018-07-27T10:17:00',73.29992,73.31092,73.29732,73.30093,66.6,73.30616,73.31774,73.30431,73.30889,135.0,False
'2018-07-27T10:18:00',73.29902,73.29902,73.27773,73.28392,84.37,73.30889,73.31079,73.28729,73.29644,168.73,False
'2018-07-27T10:19:00',73.28393,73.29333,73.27983,73.28335,85.86,73.29452,73.30315,73.29004,73.29647,167.94,False
'2018-07-27T10:20:00',73.28335,73.29052,73.26442,73.26842,79.55,73.29671,73.30127,73.27286,73.27686,154.79,False
'2018-07-27T10:21:00',73.26832,73.26872,73.25622,73.26513,65.13,73.27686,73.27905,73.26664,73.27614,130.47,True
'2018-07-27T10:22:00',73.26663,73.27243,73.25012,73.25103,65.87,73.27614,73.28177,73.25646,73.25646,130.85,False
'2018-07-27T10:23:00',73.24953,73.26972,73.24732,73.26455,75.13,73.25646,73.27821,73.25633,73.27793,149.99,True
'2018-07-27T10:24:00',73.26455,73.27123,73.23985,73.24452,105.79,73.27607,73.27987,73.25284,73.25342,134.25,False
'2018-07-27T10:25:00',73.24512,73.25563,73.24322,73.25013,66.23,73.25342,73.26299,73.25308,73.26165,133.11,False
'2018-07-27T10:26:00',73.25162,73.25493,73.24753,73.25342,64.38,73.26165,73.2639,73.2563,73.25955,130.12,False
'2018-07-27T10:27:00',73.25332,73.25333,73.23622,73.23752,76.6,73.25955,73.26277,73.24778,73.24778,152.22,False
'2018-07-27T10:28:00',73.23733,73.24383,73.22792,73.23502,81.03,73.24778,73.25005,73.23817,73.24685,163.49,True
'2018-07-27T10:29:00',73.23492,73.24312,73.23103,73.23162,83.67,73.24685,73.25271,73.24053,73.2442,164.61,True
'2018-07-27T10:30:00',73.23115,73.24472,73.23115,73.23974,116.42,73.2423,73.25728,73.2423,73.24848,142.34,True
'2018-07-27T10:31:00',73.23974,73.24682,73.23585,73.23874,89.53,73.25,73.26047,73.24849,73.25153,124.5,False
'2018-07-27T10:32:00',73.24013,73.24523,73.22742,73.22932,62.53,73.25153,73.25315,73.23747,73.24135,126.75,True
'2018-07-27T10:33:00',73.22643,73.24614,73.22395,73.24085,75.68,73.24107,73.25487,73.23567,73.25057,95.36,True
'2018-07-27T10:34:00',73.24085,73.24743,73.23384,73.23554,82.24,73.25108,73.25716,73.24478,73.24863,90.6,False
'2018-07-27T10:35:00',73.23582,73.24275,73.23554,73.24275,41.44,73.24863,73.25556,73.24674,73.25556,74.12,True
'2018-07-27T10:36:00',73.24275,73.24525,73.23574,73.24065,91.39,73.25408,73.25598,73.24568,73.25137,77.33,False
'2018-07-27T10:37:00',73.24065,73.24464,73.23545,73.24174,79.29,73.25138,73.25568,73.24738,73.25087,89.18,True
'2018-07-27T10:38:00',73.24155,73.25132,73.23379,73.24575,77.88,73.25117,73.26451,73.24677,73.25977,108.28,False
'2018-07-27T10:39:00',73.24642,73.24823,73.24064,73.24364,111.14,73.26028,73.26028,73.25028,73.25127,78.46,True
'2018-07-27T10:40:00',73.24364,73.25423,73.24364,73.24815,99.28,73.25197,73.26518,73.25197,73.25828,81.8,False
'2018-07-27T10:41:00',73.24815,73.25223,73.24144,73.24464,104.97,73.25888,73.26477,73.25327,73.25538,103.01,False
'2018-07-27T10:42:00',73.24464,73.24475,73.23434,73.23733,84.98,73.25418,73.25418,73.24488,73.25091,86.88,False
'2018-07-27T10:43:00',73.23872,73.23993,73.22963,73.23354,68.84,73.25091,73.25091,73.24152,73.2449,129.26,False
'2018-07-27T10:44:00',73.23354,73.23543,73.22164,73.22394,56.98,73.24608,73.24738,73.23205,73.23575,114.36,False
'2018-07-27T10:45:00',73.22394,73.22435,73.21134,73.22002,76.28,73.23577,73.23577,73.22307,73.22939,98.32,True
'2018-07-27T10:46:00',73.22003,73.22775,73.21523,73.22572,68.14,73.22939,73.23995,73.22477,73.23722,130.46,True
'2018-07-27T10:47:00',73.22513,73.23113,73.22013,73.23062,64.02,73.23722,73.24025,73.23205,73.23975,128.62,False
'2018-07-27T10:48:00',73.22952,73.22952,73.21034,73.22063,78.51,73.23975,73.23975,73.22176,73.23181,129.43,False
'2018-07-27T10:49:00',73.22073,73.22462,73.21035,73.21673,71.79,73.23181,73.23181,73.22186,73.22511,140.95,False
'2018-07-27T10:50:00',73.21662,73.22223,73.21652,73.21883,51.06,73.22511,73.22756,73.22086,73.22286,101.22,False
'2018-07-27T10:51:00',73.21633,73.22013,73.20903,73.20972,67.84,73.22286,73.23042,73.22077,73.22128,100.53,False
'2018-07-27T10:52:00',73.20973,73.21582,73.20713,73.21433,66.23,73.22128,73.22732,73.21776,73.22402,128.17,True
'2018-07-27T10:53:00',73.21582,73.22003,73.21443,73.21502,53.65,73.22402,73.2278,73.22135,73.22135,107.61,True
'2018-07-27T10:54:00',73.21472,73.21893,73.21172,73.21254,56.25,73.22135,73.23085,73.22135,73.22428,90.79,True
'2018-07-27T10:55:00',73.21254,73.21973,73.21012,73.21543,72.27,73.22418,73.22926,73.22078,73.22163,135.73,True
'2018-07-27T10:56:00',73.21633,73.22922,73.21633,73.22692,75.92,73.22163,73.23571,73.22163,73.23323,148.5,False
'2018-07-27T10:57:00',73.22682,73.22714,73.21822,73.22354,85.93,73.23323,73.23812,73.22978,73.23228,103.04,True
'2018-07-27T10:58:00',73.22354,73.23094,73.22054,73.22874,53.67,73.23287,73.24377,73.23277,73.24006,86.73,True
'2018-07-27T10:59:00',73.22833,73.23612,73.22052,73.22052,64.76,73.24006,73.24256,73.22991,73.22991,130.5,False
'2018-07-27T11:00:00',73.22142,73.23423,73.21452,73.23422,124.25,73.22991,73.24354,73.22549,73.24354,92.71,True
'2018-07-27T11:01:00',73.23423,73.23492,73.21722,73.22013,89.62,73.24354,73.24354,73.22706,73.22786,86.22,False
'2018-07-27T11:02:00',73.22062,73.23112,73.21982,73.22783,81.61,73.22786,73.24057,73.22756,73.23276,77.81,True
'2018-07-27T11:03:00',73.22762,73.23642,73.22333,73.23523,89.66,73.23276,73.24616,73.23276,73.24576,70.37,True
'2018-07-27T11:04:00',73.23722,73.25333,73.23382,73.25323,114.89,73.24693,73.26405,73.24375,73.26365,83.76,True
'2018-07-27T11:05:00',73.25522,73.25522,73.24942,73.25022,93.68,73.26578,73.26578,73.25775,73.26086,75.51,False
'2018-07-27T11:06:00',73.25023,73.25323,73.24822,73.25023,116.25,73.26176,73.26228,73.25678,73.25717,57.35,False
'2018-07-27T11:07:00',73.25023,73.25023,73.23722,73.23722,112.02,73.25837,73.25988,73.24728,73.24728,59.2,False
'2018-07-27T11:08:00',73.23823,73.24123,73.23094,73.23702,104.33,73.24747,73.25276,73.24276,73.24426,78.12,True
'2018-07-27T11:09:00',73.23772,73.24155,73.23296,73.23441,154.43,73.24426,73.25226,73.24388,73.24675,78.46,False
'2018-07-27T11:10:00',73.23099,73.23893,73.22702,73.23742,124.92,73.24556,73.24955,73.23446,73.24805,89.58,True
'2018-07-27T11:11:00',73.23695,73.24463,73.23603,73.23862,79.95,73.24805,73.25276,73.24535,73.24816,79.57,False
'2018-07-27T11:12:00',73.23972,73.24048,73.22522,73.22702,129.48,73.24816,73.25078,73.23615,73.23665,77.05,False
'2018-07-27T11:13:00',73.22692,73.22883,73.21422,73.21562,89.35,73.23665,73.23976,73.22426,73.22765,70.35,False
'2018-07-27T11:14:00',73.21562,73.22582,73.21562,73.22462,69.57,73.22755,73.23357,73.22616,73.23356,70.33,True
'2018-07-27T11:15:00',73.22392,73.22852,73.22003,73.22772,128.08,73.23356,73.23926,73.23068,73.23915,71.08,True
'2018-07-27T11:16:00',73.22772,73.23332,73.22624,73.23163,71.94,73.23846,73.24166,73.23585,73.24085,66.24,True
'2018-07-27T11:17:00',73.23193,73.23502,73.22332,73.23062,87.43,73.24085,73.24435,73.23255,73.23796,85.91,True
'2018-07-27T11:18:00',73.22933,73.23854,73.22302,73.23854,89.33,73.23796,73.24965,73.23356,73.24965,54.76,True
'2018-07-27T11:19:00',73.23854,73.24894,73.23854,73.24586,102.21,73.24995,73.26258,73.24995,73.25985,83.61,True
'2018-07-27T11:20:00',73.24553,73.25482,73.23622,73.25412,110.21,73.2591,73.26106,73.24951,73.26076,103.37,True
'2018-07-27T11:21:00',73.25412,73.25732,73.24342,73.24572,90.83,73.26093,73.26235,73.25515,73.25676,71.09,True
'2018-07-27T11:22:00',73.24462,73.25883,73.24462,73.25662,77.79,73.25676,73.26836,73.25235,73.26826,78.93,True
'2018-07-27T11:23:00',73.25584,73.26841,73.25584,73.26433,74.75,73.26705,73.27346,73.26312,73.27195,74.37,False
'2018-07-27T11:24:00',73.26432,73.26432,73.22785,73.22785,110.16,73.27025,73.27326,73.23766,73.23866,73.69,False
'2018-07-27T11:25:00',73.22785,73.24672,73.22731,73.24183,104.81,73.23938,73.25551,73.23868,73.24885,88.48,True
'2018-07-27T11:26:00',73.24242,73.26362,73.24043,73.25853,93.25,73.24885,73.27286,73.24626,73.26465,97.81,True
'2018-07-27T11:27:00',73.25982,73.26624,73.25422,73.26143,100.81,73.26465,73.27985,73.26426,73.27175,91.71,False
'2018-07-27T11:28:00',73.26293,73.26623,73.25692,73.26582,75.55,73.27175,73.27725,73.26445,73.27676,73.27,True
'2018-07-27T11:29:00',73.26703,73.27102,73.26452,73.26663,77.4,73.27676,73.27988,73.27385,73.27385,89.15,False
'2018-07-27T11:30:00',73.26713,73.26723,73.25612,73.25684,117.38,73.27385,73.27518,73.26725,73.26875,74.43,False
'2018-07-27T11:31:00',73.25582,73.26212,73.24583,73.24933,89.08,73.26875,73.27156,73.25686,73.25945,83.03,False
'2018-07-27T11:32:00',73.24933,73.25363,73.24163,73.24322,79.68,73.25956,73.26505,73.25206,73.25505,86.91,True
'2018-07-27T11:33:00',73.24223,73.26922,73.24092,73.26323,141.58,73.25505,73.27834,73.24838,73.27427,84.59,True
'2018-07-27T11:34:00',73.26922,73.26982,73.25462,73.25682,76.34,73.27988,73.27988,73.26216,73.26216,112.07,False
'2018-07-27T11:35:00',73.25652,73.26842,73.2502,73.26842,68.47,73.26216,73.27544,73.26015,73.27544,111.79,True
'2018-07-27T11:36:00',73.26552,73.26914,73.26124,73.26604,51.22,73.27544,73.27894,73.27141,73.27564,87.31,False
'2018-07-27T11:37:00',73.26585,73.26853,73.25892,73.26642,74.0,73.27564,73.27564,73.2681,73.27388,150.0,False
'2018-07-27T11:38:00',73.26782,73.26806,73.25492,73.25602,51.81,73.27388,73.27388,73.25948,73.26125,99.31,False
'2018-07-27T11:39:00',73.25542,73.25542,73.23382,73.23382,60.31,73.26125,73.26125,73.24216,73.24216,99.07,False
'2018-07-27T11:40:00',73.23532,73.24359,73.23062,73.23882,76.61,73.24216,73.24934,73.23586,73.24485,111.57,False
'2018-07-27T11:41:00',73.23883,73.24151,73.22913,73.22913,75.85,73.24485,73.24752,73.23326,73.23365,110.81,False
'2018-07-27T11:42:00',73.22702,73.23043,73.21403,73.21543,51.8,73.23365,73.23865,73.22186,73.22345,65.48,False
'2018-07-27T11:43:00',73.21543,73.22119,73.19982,73.20412,52.54,73.22335,73.22686,73.20656,73.20945,57.86,False
'2018-07-27T11:44:00',73.20412,73.20599,73.19199,73.19838,64.39,73.20925,73.21065,73.19506,73.20416,68.95,False
'2018-07-27T11:45:00',73.19818,73.20172,73.19162,73.20022,46.62,73.20416,73.21017,73.19945,73.20878,83.1,True
'2018-07-27T11:46:00',73.20162,73.20793,73.19842,73.20572,54.76,73.20878,73.21865,73.20778,73.21677,101.88,True
'2018-07-27T11:47:00',73.20573,73.21122,73.20302,73.20373,61.79,73.21677,73.21962,73.21158,73.21455,117.27,False
'2018-07-27T11:48:00',73.20372,73.20403,73.19693,73.19693,65.68,73.21455,73.21613,73.20965,73.20965,83.16,False
'2018-07-27T11:49:00',73.19725,73.20313,73.19483,73.20273,72.95,73.20965,73.21215,73.20746,73.21105,127.29,True
'2018-07-27T11:50:00',73.20263,73.20873,73.20122,73.20772,56.61,73.21105,73.21748,73.21073,73.21748,114.75,True
'2018-07-27T11:51:00',73.20672,73.22804,73.20384,73.22384,56.0,73.21748,73.23772,73.2156,73.23335,98.57,True
'2018-07-27T11:52:00',73.22384,73.25404,73.22344,73.24999,73.59,73.23524,73.26607,73.23523,73.26504,123.0,True
'2018-07-27T11:53:00',73.25054,73.25793,73.24952,73.25242,69.21,73.26504,73.26923,73.26171,73.26315,138.75,False
'2018-07-27T11:54:00',73.25282,73.2565,73.24834,73.25305,65.48,73.26315,73.27156,73.26212,73.26788,97.4,False
'2018-07-27T11:55:00',73.25282,73.25692,73.20609,73.21803,71.98,73.26788,73.26788,73.21878,73.23065,129.35,False
'2018-07-27T11:56:00',73.21803,73.24242,73.21802,73.24002,69.58,73.23115,73.24896,73.22672,73.24896,139.12,False
'2018-07-27T11:57:00',73.24033,73.24033,73.22085,73.22303,58.46,73.24896,73.24896,73.23242,73.2338,118.5,False
'2018-07-27T11:58:00',73.22312,73.22672,73.22053,73.22323,79.62,73.2338,73.23827,73.23177,73.23566,125.98,True
'2018-07-27T11:59:00',73.22332,73.23793,73.22332,73.22952,76.6,73.23486,73.24632,73.23486,73.23846,146.14,True
'2018-07-27T12:00:00',73.22882,73.23843,73.22532,73.23053,92.65,73.23846,73.25026,73.23846,73.24138,135.6,True
'2018-07-27T12:01:00',73.23203,73.24194,73.22512,73.22862,84.14,73.24138,73.25517,73.23688,73.24018,124.8,False
'2018-07-27T12:02:00',73.22862,73.23422,73.22704,73.22925,61.42,73.24222,73.24421,73.23755,73.24148,124.12,False
'2018-07-27T12:03:00',73.22925,73.23204,73.21833,73.22063,51.89,73.23938,73.24337,73.23151,73.23304,78.87,False
'2018-07-27T12:04:00',73.22192,73.22332,73.21854,73.21985,37.4,73.23304,73.23487,73.22974,73.23246,69.7,True
'2018-07-27T12:05:00',73.22022,73.23213,73.22022,73.23132,66.23,73.23058,73.24363,73.23058,73.24049,132.73,False
'2018-07-27T12:06:00',73.23072,73.23154,73.22545,73.22895,93.99,73.24049,73.24448,73.23298,73.23628,89.09,True
'2018-07-27T12:07:00',73.22895,73.23855,73.22885,73.23475,81.07,73.23558,73.24988,73.23558,73.24348,77.68,True
'2018-07-27T12:08:00',73.23475,73.24223,73.23404,73.24012,62.98,73.24417,73.25189,73.24417,73.24797,116.57,False
'2018-07-27T12:09:00',73.24003,73.24003,73.22764,73.22804,65.66,73.24797,73.24797,73.23698,73.23828,68.7,False
'2018-07-27T12:10:00',73.22804,73.23348,73.22525,73.23284,67.64,73.23817,73.24717,73.23647,73.24187,66.88,True
'2018-07-27T12:11:00',73.23284,73.24344,73.23275,73.23805,35.9,73.24198,73.25703,73.24198,73.25187,60.22,True
'2018-07-27T12:12:00',73.23805,73.25605,73.23585,73.25564,59.31,73.25028,73.26648,73.24728,73.26648,76.03,True
'2018-07-27T12:13:00',73.25564,73.26824,73.25335,73.26614,38.51,73.26877,73.2787,73.26478,73.27868,71.94,True
'2018-07-27T12:14:00',73.26624,73.27013,73.25974,73.26695,69.6,73.27868,73.27974,73.27113,73.27478,131.16,False
'2018-07-27T12:15:00',73.26123,73.26123,73.24423,73.25094,84.95,73.27437,73.27437,73.25338,73.26088,77.73,False
'2018-07-27T12:16:00',73.25094,73.25523,73.24715,73.24804,50.41,73.26227,73.26597,73.25698,73.25837,56.49,False
'2018-07-27T12:17:00',73.24795,73.25184,73.24483,73.24585,72.02,73.25837,73.26328,73.25627,73.25698,69.74,False
'2018-07-27T12:18:00',73.24585,73.24685,73.22374,73.22724,102.12,73.25768,73.25768,73.23248,73.23458,74.01,False
'2018-07-27T12:19:00',73.22724,73.23023,73.22234,73.22525,107.07,73.23467,73.23798,73.23058,73.23307,73.63,False
'2018-07-27T12:20:00',73.22525,73.22945,73.22055,73.22065,65.87,73.23238,73.23928,73.23047,73.23248,77.27,False
'2018-07-27T12:21:00',73.22065,73.22795,73.21694,73.22795,81.53,73.23237,73.23568,73.22418,73.23567,76.6,True
'2018-07-27T12:22:00',73.22795,73.23875,73.22755,73.23635,68.15,73.23588,73.25062,73.23448,73.24478,80.31,False
'2018-07-27T12:23:00',73.23635,73.23635,73.22564,73.23244,66.28,73.24477,73.24817,73.23968,73.24536,100.1,True
'2018-07-27T12:24:00',73.23174,73.23855,73.22794,73.23554,72.98,73.24536,73.24808,73.23708,73.24777,78.68,True
'2018-07-27T12:25:00',73.23554,73.23782,73.22765,73.23622,69.14,73.24877,73.25068,73.24098,73.24933,76.38,True
'2018-07-27T12:26:00',73.23623,73.24223,73.23503,73.23603,75.48,73.24933,73.25405,73.24677,73.24877,109.71,True
'2018-07-27T12:27:00',73.23554,73.24353,73.22942,73.24022,67.14,73.24877,73.25498,73.24295,73.25255,96.78,True
'2018-07-27T12:28:00',73.24013,73.24443,73.23664,73.24155,64.44,73.25255,73.25606,73.24924,73.25495,122.97,True
'2018-07-27T12:29:00',73.23985,73.24773,73.23592,73.24633,68.96,73.25495,73.25967,73.24925,73.25778,127.86,True
'2018-07-27T12:30:00',73.24592,73.25302,73.24238,73.25272,62.52,73.25778,73.2655,73.25728,73.2655,99.0,True
'2018-07-27T12:31:00',73.25303,73.25682,73.24504,73.25354,69.25,73.2655,73.26877,73.25932,73.26797,102.31,False
'2018-07-27T12:32:00',73.25354,73.25444,73.22162,73.23003,72.29,73.26808,73.26825,73.23379,73.23645,134.61,False
'2018-07-27T12:33:00',73.22742,73.23232,73.22343,73.23034,73.27,73.23645,73.24278,73.23645,73.24277,115.43,True
'2018-07-27T12:34:00',73.23034,73.23413,73.22702,73.23023,79.88,73.24278,73.24392,73.23836,73.242,127.76,True
'2018-07-27T12:35:00',73.23022,73.23412,73.22443,73.23322,128.42,73.242,73.24756,73.23548,73.24756,156.55,True
'2018-07-27T12:36:00',73.23323,73.24285,73.23124,73.23845,135.75,73.24637,73.25178,73.24088,73.24988,68.49,True
'2018-07-27T12:37:00',73.23845,73.24323,73.23794,73.24022,76.75,73.25047,73.25635,73.25047,73.25423,104.51,True
'2018-07-27T12:38:00',73.24092,73.24522,73.23645,73.24042,64.6,73.25423,73.2543,73.24639,73.2489,112.1,False
'2018-07-27T12:39:00',73.23912,73.23912,73.23394,73.23585,83.12,73.2489,73.25099,73.24768,73.25018,66.02,True
'2018-07-27T12:40:00',73.23585,73.24722,73.23585,73.24325,123.22,73.25058,73.25678,73.24814,73.25617,102.32,True
'2018-07-27T12:41:00',73.24325,73.25363,73.24188,73.24656,81.57,73.25678,73.26538,73.25608,73.26088,112.42,False
'2018-07-27T12:42:00',73.24656,73.24823,73.22824,73.23161,134.61,73.26048,73.26048,73.24048,73.24287,67.35,False
'2018-07-27T12:43:00',73.23161,73.23934,73.23155,73.23774,88.02,73.24278,73.25138,73.24278,73.24938,76.21,True
'2018-07-27T12:44:00',73.23774,73.23974,73.23334,73.23645,47.86,73.24978,73.25254,73.2464,73.25035,83.56,False
'2018-07-27T12:45:00',73.23645,73.23935,73.23524,73.23694,80.24,73.24847,73.24917,73.24327,73.24758,68.08,True
'2018-07-27T12:46:00',73.23694,73.24405,73.23103,73.23464,85.18,73.24748,73.25655,73.24137,73.24815,81.01,False
'2018-07-27T12:47:00',73.23474,73.23922,73.22575,73.23513,58.29,73.24815,73.25018,73.23737,73.24698,102.37,False
'2018-07-27T12:48:00',73.23452,73.23735,73.22834,73.23365,60.28,73.24698,73.25047,73.24018,73.24634,62.58,True
'2018-07-27T12:49:00',73.23372,73.24164,73.22884,73.24154,48.91,73.24634,73.25308,73.24356,73.25277,87.67,True
'2018-07-27T12:50:00',73.23864,73.24365,73.23352,73.24234,45.25,73.24947,73.25496,73.247,73.25406,82.87,True
'2018-07-27T12:51:00',73.24234,73.24523,73.24025,73.24424,68.23,73.25248,73.25778,73.24898,73.25507,65.97,True
'2018-07-27T12:52:00',73.24424,73.24684,73.24214,73.24374,43.3,73.25648,73.25725,73.25268,73.25618,58.88,True
'2018-07-27T12:53:00',73.24374,73.25112,73.24124,73.24402,51.86,73.25607,73.26247,73.2517,73.25681,92.9,False
'2018-07-27T12:54:00',73.24532,73.25015,73.24002,73.24382,78.23,73.25681,73.26035,73.25227,73.25729,82.04,True
'2018-07-27T12:55:00',73.24383,73.25293,73.24294,73.24934,62.16,73.25729,73.26069,73.25468,73.26051,122.2,True
'2018-07-27T12:56:00',73.25063,73.26172,73.24952,73.25703,65.86,73.26051,73.26675,73.25768,73.26344,133.5,True
'2018-07-27T12:57:00',73.25402,73.26312,73.25322,73.26252,59.22,73.26344,73.27282,73.26317,73.27282,118.5,True
'2018-07-27T12:58:00',73.26282,73.26572,73.25544,73.25653,65.13,73.27282,73.27282,73.26593,73.26766,131.24,False
'2018-07-27T12:59:00',73.25833,73.25833,73.23923,73.24252,70.67,73.26677,73.26677,73.24673,73.24862,136.03,False
'2018-07-27T13:00:00',73.24252,73.24252,73.22794,73.23254,85.43,73.25006,73.25025,73.23938,73.24556,103.25,False
'2018-07-27T13:01:00',73.23254,73.23922,73.22702,73.22833,66.6,73.24378,73.25107,73.23696,73.23838,125.5,True
'2018-07-27T13:02:00',73.22832,73.24482,73.22832,73.24422,55.87,73.23786,73.25296,73.23645,73.25236,77.91,True
'2018-07-27T13:03:00',73.24133,73.24995,73.23755,73.24682,69.27,73.25236,73.26047,73.25042,73.25876,84.85,False
'2018-07-27T13:04:00',73.24613,73.24872,73.23522,73.23693,65.55,73.25876,73.26079,73.24675,73.24987,87.22,False
'2018-07-27T13:05:00',73.23882,73.24322,73.23642,73.23922,71.79,73.24987,73.25386,73.24492,73.25178,105.99,True
'2018-07-27T13:06:00',73.23823,73.25002,73.23422,73.24492,78.76,73.25177,73.26378,73.24428,73.25832,96.23,False
'2018-07-27T13:07:00',73.24532,73.25132,73.24143,73.24162,67.71,73.25832,73.26105,73.25375,73.25375,101.91,False
'2018-07-27T13:08:00',73.24152,73.24703,73.23762,73.24363,70.3,73.25375,73.25606,73.24872,73.25391,109.44,False
'2018-07-27T13:09:00',73.24134,73.2432,73.23645,73.24224,92.67,73.25391,73.25391,73.24658,73.25198,72.53,True
'2018-07-27T13:10:00',73.24224,73.25452,73.24054,73.25262,74.12,73.25187,73.26543,73.25167,73.26362,95.02,True
'2018-07-27T13:11:00',73.25202,73.25752,73.25133,73.25232,50.33,73.26362,73.2679,73.26276,73.26382,92.52,False
'2018-07-27T13:12:00',73.25242,73.25335,73.24755,73.25132,60.02,73.26382,73.26428,73.25807,73.26386,63.06,True
'2018-07-27T13:13:00',73.25223,73.26285,73.25194,73.26275,78.17,73.26556,73.27377,73.26298,73.27377,79.68,True
'2018-07-27T13:14:00',73.26275,73.26325,73.25764,73.25942,61.06,73.27328,73.27638,73.27028,73.27178,70.16,False
'2018-07-27T13:15:00',73.25835,73.26334,73.25614,73.25834,65.14,73.26947,73.27018,73.26368,73.26467,64.38,False
'2018-07-27T13:16:00',73.25834,73.25934,73.25022,73.25544,89.15,73.26528,73.27098,73.26078,73.26627,76.61,True
'2018-07-27T13:17:00',73.26121,73.27902,73.25785,73.27322,90.34,73.26897,73.29066,73.26897,73.28378,93.0,False
'2018-07-27T13:18:00',73.27332,73.27823,73.26925,73.27595,89.44,73.28468,73.28898,73.27827,73.28858,91.7,True
'2018-07-27T13:19:00',73.27595,73.28482,73.27583,73.28162,80.39,73.28817,73.29926,73.28808,73.29125,107.34,True
'2018-07-27T13:20:00',73.28092,73.29633,73.27762,73.28942,95.2,73.29125,73.30678,73.29125,73.30166,165.53,True
'2018-07-27T13:21:00',73.29122,73.30545,73.28384,73.29044,94.95,73.30166,73.31746,73.29478,73.30118,91.13,False
'2018-07-27T13:22:00',73.29044,73.29282,73.27195,73.27952,88.3,73.30117,73.30397,73.28547,73.28978,113.33,False
'2018-07-27T13:23:00',73.27742,73.29264,73.27742,73.28103,87.78,73.28778,73.30425,73.28778,73.29075,125.44,False
'2018-07-27T13:24:00',73.28112,73.28112,73.22222,73.22222,107.36,73.29075,73.29076,73.2328,73.23428,143.84,False
'2018-07-27T13:25:00',73.22223,73.23685,73.21223,73.22134,73.38,73.23447,73.24797,73.22416,73.23278,113.65,True
'2018-07-27T13:26:00',73.22423,73.24065,73.21512,73.23844,89.69,73.23279,73.25098,73.22786,73.24888,127.27,True
'2018-07-27T13:27:00',73.23844,73.24455,73.23205,73.23215,72.18,73.25076,73.25427,73.24427,73.24427,71.42,False
'2018-07-27T13:28:00',73.23205,73.23404,73.21455,73.22085,75.17,73.24427,73.24618,73.22707,73.23238,80.49,False
'2018-07-27T13:29:00',73.22084,73.23263,73.20808,73.23092,85.95,73.23237,73.24605,73.21928,73.24506,78.33,True
'2018-07-27T13:30:00',73.23123,73.23865,73.22322,73.23624,80.44,73.24506,73.24968,73.23498,73.24758,77.78,False
'2018-07-27T13:31:00',73.23624,73.23624,73.22922,73.23525,68.78,73.24848,73.24976,73.24417,73.24868,64.98,True
'2018-07-27T13:32:00',73.23525,73.24125,73.23244,73.23402,48.56,73.24875,73.25344,73.24616,73.25088,65.26,True
'2018-07-27T13:33:00',73.23394,73.25065,73.23325,73.23624,96.67,73.24797,73.26205,73.24438,73.24837,67.03,False
'2018-07-27T13:34:00',73.23625,73.24445,73.23323,73.24435,70.48,73.24837,73.25438,73.24458,73.25428,65.54,True
'2018-07-27T13:35:00',73.24435,73.24725,73.23597,73.23964,76.38,73.25497,73.25908,73.24908,73.25376,58.14,False
'2018-07-27T13:36:00',73.24055,73.24105,73.23804,73.24105,65.07,73.25188,73.25188,73.24668,73.24787,52.91,True
'2018-07-27T13:37:00',73.24105,73.24604,73.24014,73.24455,70.36,73.24857,73.25778,73.24857,73.25398,68.08,True
'2018-07-27T13:38:00',73.24455,73.25014,73.24194,73.24642,64.46,73.25458,73.26237,73.25458,73.25916,62.94,False
'2018-07-27T13:39:00',73.24732,73.24732,73.23454,73.23665,86.88,73.25916,73.25916,73.24577,73.24617,61.05,False
'2018-07-27T13:40:00',73.23665,73.23925,73.22705,73.23354,78.44,73.24608,73.25028,73.23988,73.24578,64.38,True
'2018-07-27T13:41:00',73.23275,73.24314,73.23005,73.24035,54.81,73.24578,73.25408,73.24448,73.25178,53.29,True
'2018-07-27T13:42:00',73.24035,73.24455,73.23575,73.23784,67.71,73.25167,73.25498,73.24768,73.25017,67.71,True
'2018-07-27T13:43:00',73.24005,73.24522,73.23765,73.24502,67.0,73.25018,73.25796,73.24995,73.25606,76.5,True
'2018-07-27T13:44:00',73.24482,73.25432,73.24482,73.24943,58.83,73.25606,73.26216,73.25576,73.25816,72.89,True
'2018-07-27T13:45:00',73.24932,73.25563,73.24802,73.25322,75.92,73.25776,73.26718,73.25776,73.26658,94.55,True
'2018-07-27T13:46:00',73.25322,73.27202,73.25322,73.26873,67.02,73.26688,73.28222,73.26576,73.28222,101.99,True
'2018-07-27T13:47:00',73.27033,73.27242,73.26345,73.26422,58.46,73.28222,73.28295,73.27655,73.27676,83.16,False
'2018-07-27T13:48:00',73.26403,73.26522,73.25784,73.25925,54.04,73.27676,73.27685,73.27038,73.27268,70.38,False
'2018-07-27T13:49:00',73.25993,73.26403,73.25824,73.25905,60.68,73.27305,73.27545,73.27067,73.27198,70.18,False
'2018-07-27T13:50:00',73.25905,73.26073,73.25663,73.25663,46.25,73.27258,73.27275,73.26675,73.26675,54.61,False
'2018-07-27T13:51:00',73.25672,73.25742,73.24953,73.25692,58.84,73.26675,73.27056,73.26145,73.27056,66.06,True
'2018-07-27T13:52:00',73.25753,73.26702,73.25753,73.26342,60.31,73.27056,73.27655,73.27056,73.27575,69.43,True
'2018-07-27T13:53:00',73.26342,73.27073,73.26342,73.26763,58.83,73.27545,73.28067,73.27296,73.27965,68.71,False
'2018-07-27T13:54:00',73.26752,73.26885,73.26205,73.26544,65.53,73.27965,73.27965,73.27347,73.27557,65.53,True
'2018-07-27T13:55:00',73.26544,73.27643,73.26203,73.26693,80.02,73.27658,73.2888,73.27227,73.27426,103.21,False
'2018-07-27T13:56:00',73.26693,73.27063,73.26102,73.26242,82.88,73.27429,73.27846,73.27066,73.27166,123.9,False
'2018-07-27T13:57:00',73.26273,73.26812,73.25642,73.26323,84.07,73.27166,73.27936,73.26946,73.27585,84.45,True
'2018-07-27T13:58:00',73.26305,73.27872,73.26132,73.27242,67.12,73.27544,73.28927,73.27396,73.28105,114.22,True
'2018-07-27T13:59:00',73.27383,73.28973,73.27342,73.28812,78.07,73.28105,73.29852,73.28105,73.2939,138.49,True
'2018-07-27T14:00:00',73.28862,73.29523,73.28532,73.29415,86.43,73.29536,73.30678,73.29536,73.30677,118.75,True
'2018-07-27T14:01:00',73.29415,73.29603,73.27253,73.27622,88.28,73.30678,73.30818,73.28436,73.28769,123.99,False
'2018-07-27T14:02:00',73.27672,73.27983,73.26142,73.26342,71.78,73.28769,73.28769,73.27095,73.27306,79.76,False
'2018-07-27T14:03:00',73.26052,73.26185,73.25145,73.25484,69.22,73.27306,73.27453,73.26358,73.26528,74.92,False
'2018-07-27T14:04:00',73.25484,73.25982,73.25162,73.25542,55.51,73.26607,73.27162,73.26136,73.26495,89.27,True
'2018-07-27T14:05:00',73.25792,73.26223,73.24862,73.25082,93.73,73.26495,73.27357,73.25836,73.26076,120.33,False
'2018-07-27T14:06:00',73.25032,73.25042,73.23702,73.24022,104.07,73.26076,73.26076,73.24906,73.25276,83.53,True
'2018-07-27T14:07:00',73.24053,73.25083,73.23493,73.24002,81.78,73.25276,73.26066,73.24486,73.24846,91.66,False
'2018-07-27T14:08:00',73.23882,73.24463,73.23382,73.23643,60.68,73.24846,73.25346,73.24056,73.24256,64.86,False
'2018-07-27T14:09:00',73.23452,73.24052,73.23212,73.24052,68.48,73.24256,73.25215,73.24256,73.25215,54.83,True
'2018-07-27T14:10:00',73.24052,73.24842,73.23673,73.24163,68.45,73.25166,73.25866,73.24535,73.25197,97.33,True
'2018-07-27T14:11:00',73.24173,73.25253,73.24172,73.24492,84.73,73.25197,73.26306,73.25125,73.25686,101.07,False
'2018-07-27T14:12:00',73.24512,73.24605,73.23884,73.24219,120.62,73.25686,73.25978,73.25128,73.25488,82.24,False
'2018-07-27T14:13:00',73.24219,73.24523,73.23452,73.23791,84.72,73.25528,73.25905,73.24815,73.25006,72.56,True
'2018-07-27T14:14:00',73.23802,73.24868,73.23802,73.24486,85.39,73.25006,73.26016,73.25006,73.25706,61.45,False
'2018-07-27T14:15:00',73.24486,73.24935,73.23864,73.24376,167.86,73.25398,73.25877,73.25027,73.25488,86.21,True
'2018-07-27T14:16:00',73.24376,73.25626,73.24203,73.24483,128.98,73.25547,73.26408,73.25478,73.25715,78.82,False
'2018-07-27T14:17:00',73.24302,73.24822,73.23722,73.23902,82.42,73.25715,73.25946,73.24965,73.25035,74.82,False
'2018-07-27T14:18:00',73.24152,73.24584,73.23681,73.24564,102.17,73.25126,73.25727,73.24838,73.25708,71.81,True
'2018-07-27T14:19:00',73.24564,73.25383,73.24421,73.25192,92.78,73.25648,73.26586,73.25648,73.26406,69.64,True
'2018-07-27T14:20:00',73.25132,73.25763,73.24879,73.25182,88.96,73.26406,73.26945,73.26096,73.26378,81.75,True
'2018-07-27T14:21:00',73.25323,73.25824,73.25321,73.25555,122.4,73.26465,73.26907,73.26238,73.26538,75.28,True
'2018-07-27T14:22:00',73.25555,73.26654,73.25322,73.26147,113.55,73.26528,73.27715,73.26198,73.27128,72.52,True
'2018-07-27T14:23:00',73.26147,73.27003,73.26147,73.26794,132.81,73.27288,73.28175,73.27288,73.28138,83.43,True
'2018-07-27T14:24:00',73.26794,73.27251,73.26414,73.26464,111.9,73.27847,73.27848,73.27218,73.27258,63.64,False
'2018-07-27T14:25:00',73.26464,73.27055,73.26185,73.26864,112.73,73.27287,73.27948,73.27258,73.27797,74.74,True
'2018-07-27T14:26:00',73.26834,73.27243,73.26434,73.26637,117.29,73.27737,73.28478,73.27268,73.27437,61.81,True
'2018-07-27T14:27:00',73.26637,73.27466,73.26637,73.27056,141.36,73.27428,73.28396,73.27427,73.27777,68.45,False
'2018-07-27T14:28:00',73.27056,73.27056,73.26022,73.26229,106.12,73.27937,73.28297,73.27078,73.27365,55.58,True
'2018-07-27T14:29:00',73.26229,73.27603,73.24734,73.26225,120.2,73.27336,73.28796,73.27076,73.28315,111.64,True
'2018-07-27T14:30:00',73.26424,73.30164,73.24274,73.28055,297.22,73.28486,73.32708,73.26536,73.29846,279.3,False
'2018-07-27T14:31:00',73.28004,73.28004,73.21315,73.24258,281.41,73.29846,73.29846,73.22677,73.25088,152.77,False
'2018-07-27T14:32:00',73.24258,73.26027,73.22948,73.23346,203.25,73.25147,73.27356,73.24445,73.24835,147.38,False
'2018-07-27T14:33:00',73.2276,73.2276,73.19128,73.19925,224.25,73.24258,73.24258,73.19998,73.21027,116.33,False
'2018-07-27T14:34:00',73.19925,73.21013,73.17496,73.20382,182.24,73.20848,73.22691,73.18846,73.22131,189.09,True
'2018-07-27T14:35:00',73.20433,73.22414,73.2002,73.21804,138.38,73.22131,73.24027,73.21595,73.23387,202.98,False
'2018-07-27T14:36:00',73.21804,73.22264,73.20528,73.22028,215.25,73.23496,73.23613,73.21507,73.23368,115.69,True
'2018-07-27T14:37:00',73.22028,73.22368,73.1913,73.19722,203.92,73.23517,73.23777,73.2028,73.20688,132.11,False
'2018-07-27T14:38:00',73.19722,73.2102,73.17253,73.17333,190.7,73.20778,73.22008,73.18758,73.18765,124.19,True
'2018-07-27T14:39:00',73.17363,73.23223,73.17062,73.21923,198.64,73.18765,73.24178,73.18697,73.23407,118.08,False
'2018-07-27T14:40:00',73.22322,73.23144,73.20512,73.23045,197.46,73.23538,73.24297,73.21857,73.24177,115.76,True
'2018-07-27T14:41:00',73.23045,73.24496,73.22263,73.23155,166.03,73.24238,73.25818,73.23966,73.24698,98.42,False
'2018-07-27T14:42:00',73.23125,73.23125,73.1927,73.1927,209.52,73.24698,73.24698,73.20728,73.20728,113.38,False
'2018-07-27T14:43:00',73.1927,73.19462,73.18294,73.18539,177.48,73.20527,73.20967,73.19647,73.19657,101.13,False
'2018-07-27T14:44:00',73.18539,73.18539,73.17122,73.18422,122.26,73.19718,73.19888,73.18378,73.19649,143.46,False
'2018-07-27T14:45:00',73.18432,73.18432,73.16482,73.16802,128.78,73.19649,73.19649,73.17578,73.17978,159.93,True
'2018-07-27T14:46:00',73.16863,73.19321,73.16743,73.18913,146.32,73.18041,73.20688,73.17577,73.20307,117.82,True
'2018-07-27T14:47:00',73.18801,73.2077,73.18521,73.19024,166.91,73.20168,73.22017,73.20008,73.20402,119.79,False
'2018-07-27T14:48:00',73.19024,73.20023,73.18822,73.19735,171.36,73.20168,73.21147,73.19837,73.20968,74.03,True
'2018-07-27T14:49:00',73.20023,73.20323,73.18822,73.19208,135.88,73.20927,73.21508,73.20128,73.20648,103.65,True
'2018-07-27T14:50:00',73.19208,73.2042,73.17552,73.17563,132.86,73.20598,73.21737,73.18955,73.18955,132.09,True
'2018-07-27T14:51:00',73.17542,73.20728,73.16922,73.20728,186.61,73.18955,73.22058,73.18158,73.21987,101.49,True
'2018-07-27T14:52:00',73.20728,73.21556,73.19364,73.19712,190.49,73.22018,73.22868,73.20716,73.21378,155.16,False
'2018-07-27T14:53:00',73.19752,73.20651,73.19052,73.20498,180.83,73.21395,73.22247,73.20545,73.22056,126.1,False
'2018-07-27T14:54:00',73.20498,73.20522,73.17871,73.17871,173.62,73.21928,73.21947,73.18868,73.18868,86.6,False
'2018-07-27T14:55:00',73.17871,73.18623,73.16753,73.18422,130.91,73.19078,73.19842,73.18095,73.19638,120.24,True
'2018-07-27T14:56:00',73.18425,73.18984,73.17429,73.17984,137.37,73.19828,73.20388,73.18907,73.19077,115.7,True
'2018-07-27T14:57:00',73.17984,73.19074,73.1754,73.18265,215.23,73.19078,73.20298,73.18808,73.19407,114.16,True
'2018-07-27T14:58:00',73.18315,73.20594,73.18075,73.20594,192.73,73.19407,73.21768,73.19378,73.21768,114.45,True
'2018-07-27T14:59:00',73.20854,73.22774,73.19983,73.19983,177.24,73.21847,73.23848,73.2128,73.2128,157.49,False
'2018-07-27T15:00:00',73.20133,73.21175,73.18421,73.18421,184.77,73.2128,73.22487,73.20006,73.20006,143.72,False
'2018-07-27T15:01:00',73.18432,73.18913,73.17193,73.18163,149.02,73.20006,73.20435,73.18825,73.19666,157.76,True
'2018-07-27T15:02:00',73.18162,73.19883,73.17992,73.19733,93.88,73.19506,73.2141,73.19436,73.21206,169.5,True
'2018-07-27T15:03:00',73.19632,73.20654,73.19424,73.19665,155.24,73.21095,73.21708,73.20918,73.21028,89.88,True
'2018-07-27T15:04:00',73.19665,73.20943,73.19474,73.20452,142.96,73.21077,73.2238,73.20965,73.22154,127.75,True
'2018-07-27T15:05:00',73.20413,73.20973,73.19942,73.20492,87.39,73.22154,73.22378,73.21278,73.22006,172.5,True
'2018-07-27T15:06:00',73.20492,73.22655,73.19947,73.22088,159.34,73.22045,73.24341,73.21377,73.23875,137.23,True
'2018-07-27T15:07:00',73.22021,73.24875,73.21671,73.22942,191.25,73.23688,73.26636,73.23245,73.24237,124.38,False
'2018-07-27T15:08:00',73.22753,73.23555,73.20412,73.20972,145.14,73.24237,73.25068,73.21526,73.22125,186.56,False
'2018-07-27T15:09:00',73.20963,73.21032,73.18622,73.20433,151.93,73.22125,73.22453,73.20335,73.22035,130.28,False
'2018-07-27T15:10:00',73.20669,73.20669,73.18654,73.18654,146.64,73.22126,73.22166,73.19778,73.19778,132.58,True
'2018-07-27T15:11:00',73.18602,73.20714,73.18575,73.20244,140.07,73.19778,73.2231,73.19778,73.21952,128.67,False
'2018-07-27T15:12:00',73.20323,73.20477,73.19607,73.20404,154.07,73.21767,73.22078,73.21058,73.21818,80.35,True
'2018-07-27T15:13:00',73.20514,73.21674,73.20514,73.21329,135.0,73.21738,73.23208,73.21738,73.22777,75.34,True
'2018-07-27T15:14:00',73.21329,73.21787,73.20768,73.21394,119.63,73.22768,73.23516,73.22015,73.23144,97.22,True
'2018-07-27T15:15:00',73.21354,73.22824,73.21194,73.22205,166.63,73.23026,73.24438,73.22667,73.23558,118.4,True
'2018-07-27T15:16:00',73.22235,73.23174,73.21463,73.21772,107.81,73.23558,73.24499,73.23098,73.23485,104.4,False
'2018-07-27T15:17:00',73.21883,73.21912,73.20862,73.20862,74.87,73.23485,73.23505,73.22146,73.22146,119.24,False
'2018-07-27T15:18:00',73.20863,73.20863,73.19662,73.20651,110.71,73.22146,73.22426,73.21185,73.22315,129.7,False
'2018-07-27T15:19:00',73.20651,73.20813,73.19492,73.19732,79.09,73.22276,73.22415,73.21216,73.2137,96.95,True
'2018-07-27T15:20:00',73.19713,73.21553,73.19582,73.21483,96.64,73.2137,73.23016,73.21106,73.22946,137.26,True
'2018-07-27T15:21:00',73.21293,73.23054,73.21064,73.22525,157.59,73.22946,73.24057,73.22853,73.23518,122.62,True
'2018-07-27T15:22:00',73.22431,73.23637,73.22254,73.23348,139.2,73.23477,73.2478,73.23477,73.24578,105.73,True
'2018-07-27T15:23:00',73.23465,73.23851,73.22802,73.22853,94.78,73.24677,73.25526,73.24475,73.24475,156.3,False
'2018-07-27T15:24:00',73.22724,73.23475,73.22363,73.22844,91.45,73.24475,73.24978,73.23715,73.24278,84.24,False
'2018-07-27T15:25:00',73.22844,73.22844,73.20512,73.22543,82.64,73.24198,73.24366,73.21806,73.23843,122.54,True
'2018-07-27T15:26:00',73.22532,73.23542,73.22082,73.22963,99.66,73.23843,73.24578,73.23476,73.24316,154.0,True
'2018-07-27T15:27:00',73.22963,73.23867,73.22405,73.23243,76.8,73.24315,73.25578,73.2418,73.24788,104.54,False
'2018-07-27T15:28:00',73.23183,73.23572,73.21512,73.21983,105.18,73.24788,73.25039,73.22776,73.22995,181.17,False
'2018-07-27T15:29:00',73.22112,73.22913,73.21823,73.22272,75.86,73.22995,73.23895,73.22995,73.23659,119.18,False
'2018-07-27T15:30:00',73.22084,73.22125,73.19801,73.19849,155.94,73.23659,73.23659,73.21146,73.21196,97.42,False
'2018-07-27T15:31:00',73.19894,73.20101,73.15733,73.16682,138.88,73.21346,73.21366,73.17596,73.18125,158.27,False
'2018-07-27T15:32:00',73.16783,73.19003,73.16462,73.17233,123.35,73.18165,73.20465,73.17546,73.18226,223.49,False
'2018-07-27T15:33:00',73.17232,73.18635,73.17083,73.18044,139.74,73.18365,73.20388,73.18365,73.19646,134.63,True
'2018-07-27T15:34:00',73.18115,73.19093,73.17448,73.18294,138.56,73.19646,73.20785,73.18886,73.20007,145.36,False
'2018-07-27T15:35:00',73.18324,73.19072,73.15332,73.16725,106.49,73.20007,73.20456,73.16756,73.18296,134.19,False
'2018-07-27T15:36:00',73.16764,73.17765,73.16222,73.16922,126.0,73.18296,73.19477,73.17427,73.18248,72.04,False
'2018-07-27T15:37:00',73.16923,73.17694,73.15734,73.17166,111.88,73.18217,73.19197,73.17195,73.18776,85.28,True
'2018-07-27T15:38:00',73.17244,73.17681,73.15319,73.15502,98.96,73.18776,73.19365,73.16806,73.16806,80.32,False
'2018-07-27T15:39:00',73.15249,73.16895,73.14012,73.14917,181.02,73.16677,73.18238,73.15446,73.15948,108.06,False
'2018-07-27T15:40:00',73.14917,73.14917,73.13203,73.13203,200.55,73.15888,73.16067,73.14416,73.14416,107.45,True
'2018-07-27T15:41:00',73.13203,73.15823,73.12822,73.14825,163.11,73.14235,73.17262,73.13996,73.16345,81.82,True
'2018-07-27T15:42:00',73.14825,73.17123,73.14744,73.16844,169.5,73.16148,73.18178,73.15947,73.17838,83.64,True
'2018-07-27T15:43:00',73.16844,73.17725,73.16344,73.17292,145.96,73.17837,73.18968,73.17728,73.18426,102.27,True
'2018-07-27T15:44:00',73.17302,73.17743,73.16546,73.17243,97.33,73.18455,73.19075,73.17946,73.18705,159.65,False
'2018-07-27T15:45:00',73.17243,73.17243,73.15822,73.16023,126.02,73.18656,73.18697,73.17258,73.17685,94.1,False
'2018-07-27T15:46:00',73.16032,73.16533,73.15322,73.15432,102.76,73.17685,73.17946,73.16865,73.17015,111.47,True
'2018-07-27T15:47:00',73.15392,73.16634,73.14802,73.16184,115.92,73.17015,73.17845,73.16406,73.17735,108.31,True
'2018-07-27T15:48:00',73.16188,73.16922,73.15944,73.16355,141.96,73.17735,73.18118,73.17228,73.17778,76.22,True
'2018-07-27T15:49:00',73.16353,73.17675,73.16122,73.17322,109.0,73.17767,73.18678,73.17457,73.18318,74.04,True
'2018-07-27T15:50:00',73.17323,73.17922,73.17022,73.17522,129.0,73.18377,73.18898,73.18087,73.18458,63.64,False
'2018-07-27T15:51:00',73.17622,73.1792,73.17022,73.17635,207.0,73.18458,73.18548,73.17748,73.18417,48.84,True
'2018-07-27T15:52:00',73.17635,73.18723,73.17045,73.17045,133.11,73.18528,73.19817,73.18188,73.18236,65.86,False
'2018-07-27T15:53:00',73.17192,73.17301,73.15341,73.15498,121.01,73.18236,73.18638,73.16378,73.16657,64.02,True
'2018-07-27T15:54:00',73.15498,73.18454,73.1531,73.18374,152.62,73.16367,73.19488,73.15987,73.19278,89.92,True
'2018-07-27T15:55:00',73.18374,73.18595,73.14704,73.15304,131.7,73.19307,73.19827,73.15828,73.16507,76.6,False
'2018-07-27T15:56:00',73.15254,73.15502,73.14412,73.15303,113.34,73.16596,73.16755,73.15785,73.16506,92.06,True
'2018-07-27T15:57:00',73.15053,73.16975,73.14804,73.15295,156.05,73.16326,73.18372,73.15987,73.16616,92.61,True
'2018-07-27T15:58:00',73.15484,73.17195,73.14294,73.15508,144.18,73.16695,73.18695,73.15705,73.17055,83.39,False
'2018-07-27T15:59:00',73.15508,73.16064,73.14474,73.16024,116.25,73.17056,73.17248,73.15637,73.17188,64.57,True
'2018-07-27T16:00:00',73.16074,73.17425,73.13962,73.14194,208.5,73.17187,73.19345,73.14768,73.14977,105.52,False
'2018-07-27T16:01:00',73.14194,73.15115,73.14089,73.14696,179.25,73.14977,73.16387,73.14977,73.15817,89.19,True
'2018-07-27T16:02:00',73.14722,73.15692,73.14174,73.14324,176.25,73.15808,73.17068,73.15528,73.15887,89.63,False
'2018-07-27T16:03:00',73.14324,73.14794,73.09824,73.10622,205.5,73.15878,73.16057,73.10967,73.11598,100.31,False
'2018-07-27T16:04:00',73.10422,73.11623,73.09685,73.11322,154.12,73.11598,73.12688,73.10621,73.12338,76.98,False
'2018-07-27T16:05:00',73.11322,73.11523,73.09328,73.10023,162.75,73.12358,73.12547,73.10528,73.11388,80.31,False
'2018-07-27T16:06:00',73.1012,73.1012,73.04733,73.05422,207.0,73.11387,73.11598,73.05648,73.06218,102.13,False
'2018-07-27T16:07:00',73.05464,73.07307,73.04131,73.04131,181.49,73.06377,73.08437,73.05298,73.05398,91.05,True
'2018-07-27T16:08:00',73.04131,73.07673,73.04131,73.06505,197.25,73.05418,73.08788,73.05288,73.07818,103.77,False
'2018-07-27T16:09:00',73.06522,73.06643,73.03226,73.03865,185.62,73.07818,73.08035,73.04578,73.05287,94.03,True
'2018-07-27T16:10:00',73.03865,73.07524,73.03648,73.06509,183.72,73.05227,73.08778,73.05227,73.07778,97.09,True
'2018-07-27T16:11:00',73.06509,73.09923,73.06509,73.08628,157.5,73.07848,73.11085,73.07848,73.09987,86.82,True
'2018-07-27T16:12:00',73.08628,73.12484,73.08628,73.12101,173.25,73.09877,73.13246,73.09877,73.12908,86.23,False
'2018-07-27T16:13:00',73.12101,73.12101,73.09449,73.11123,135.75,73.12968,73.13177,73.10177,73.12127,67.35,False
'2018-07-27T16:14:00',73.11123,73.11123,73.09212,73.0962,140.73,73.12267,73.12478,73.10665,73.11144,143.39,False
'2018-07-27T16:15:00',73.09483,73.10222,73.08722,73.10035,158.99,73.11077,73.11345,73.09558,73.10801,79.95,True
'2018-07-27T16:16:00',73.1015,73.1142,73.09248,73.09922,126.75,73.10871,73.12069,73.10337,73.11148,63.29,False
'2018-07-27T16:17:00',73.09922,73.10255,73.09392,73.09581,112.5,73.11208,73.11688,73.10597,73.10758,55.5,False
'2018-07-27T16:18:00',73.09581,73.10162,73.08654,73.08724,120.75,73.10818,73.11256,73.09637,73.09767,59.95,False
'2018-07-27T16:19:00',73.08854,73.08854,73.05906,73.05986,176.62,73.09747,73.09938,73.07247,73.07708,90.74,False
'2018-07-27T16:20:00',73.06012,73.06183,73.03892,73.03963,115.68,73.07745,73.07778,73.05517,73.05517,135.05,False
'2018-07-27T16:21:00',73.03774,73.04042,73.01895,73.02222,182.54,73.05458,73.05458,73.02608,73.02938,113.76,False
'2018-07-27T16:22:00',73.02223,73.03423,73.02222,73.03423,143.97,73.02927,73.04518,73.02927,73.04317,79.74,True
'2018-07-27T16:23:00',73.03144,73.03813,73.02142,73.03813,102.81,73.04348,73.04663,73.03305,73.04395,121.82,True
'2018-07-27T16:24:00',73.03832,73.03832,73.01214,73.03425,136.14,73.04395,73.04748,73.02397,73.04748,112.58,True
'2018-07-27T16:25:00',73.03425,73.04604,73.03254,73.03254,125.02,73.04947,73.05908,73.04714,73.04714,86.63,True
'2018-07-27T16:26:00',73.03305,73.05934,73.02854,73.05755,116.75,73.04605,73.0704,73.04295,73.0704,90.53,True
'2018-07-27T16:27:00',73.05812,73.07605,73.05334,73.07315,170.17,73.0704,73.08856,73.06588,73.08629,106.32,True
'2018-07-27T16:28:00',73.07244,73.09524,73.07115,73.09222,127.18,73.08629,73.11023,73.08418,73.10507,113.11,True
'2018-07-27T16:29:00',73.09402,73.11815,73.08944,73.11044,136.41,73.10507,73.1299,73.10266,73.12316,94.61,True
'2018-07-27T16:30:00',73.11044,73.11874,73.0899,73.09224,168.22,73.12361,73.13225,73.10448,73.10648,99.82,False
'2018-07-27T16:31:00',73.09464,73.09534,73.07862,73.08092,125.32,73.10638,73.10996,73.09257,73.09545,73.28,False
'2018-07-27T16:32:00',73.08023,73.09183,73.06973,73.06973,84.0,73.09306,73.10005,73.07956,73.08005,91.6,False
'2018-07-27T16:33:00',73.06972,73.07024,73.05766,73.05773,98.66,73.08002,73.08456,73.07206,73.07286,94.04,False
'2018-07-27T16:34:00',73.05853,73.06972,73.05853,73.06332,82.36,73.07286,73.08272,73.07286,73.07884,135.18,True
'2018-07-27T16:35:00',73.06502,73.09904,73.06502,73.09845,111.17,73.07884,73.11626,73.07884,73.11291,147.65,True
'2018-07-27T16:36:00',73.09874,73.11814,73.09716,73.11284,169.5,73.11507,73.13174,73.10927,73.12538,93.87,True
'2018-07-27T16:37:00',73.11284,73.12344,73.1056,73.11334,154.27,73.12669,73.1366,73.12088,73.12759,114.35,False
'2018-07-27T16:38:00',73.11374,73.11423,73.09124,73.09124,152.8,73.12759,73.12759,73.10498,73.10567,102.64,False
'2018-07-27T16:39:00',73.09124,73.09124,73.06132,73.06522,124.0,73.10147,73.10208,73.07611,73.08205,129.71,False
'2018-07-27T16:40:00',73.06523,73.06953,73.06107,73.06693,91.53,73.08167,73.08235,73.07522,73.07765,173.62,True
'2018-07-27T16:41:00',73.06692,73.08242,73.06295,73.08103,83.44,73.07765,73.09343,73.07626,73.08867,153.75,False
'2018-07-27T16:42:00',73.08102,73.08102,73.07072,73.07692,100.13,73.08735,73.09399,73.0834,73.08903,174.22,True
'2018-07-27T16:43:00',73.07712,73.10252,73.07712,73.08182,155.25,73.08903,73.11569,73.08903,73.09804,141.4,False
'2018-07-27T16:44:00',73.08123,73.09813,73.08072,73.09683,112.94,73.09804,73.1108,73.09617,73.10953,152.84,False
'2018-07-27T16:45:00',73.09702,73.09702,73.07882,73.09595,178.17,73.10953,73.1127,73.09578,73.11176,154.99,True
'2018-07-27T16:46:00',73.09625,73.12262,73.09625,73.12162,85.33,73.11176,73.13302,73.11176,73.13302,154.11,True
'2018-07-27T16:47:00',73.12282,73.13012,73.11492,73.12912,85.88,73.13302,73.14156,73.12325,73.14011,171.0,False
'2018-07-27T16:48:00',73.12852,73.12912,73.11346,73.11346,102.62,73.14011,73.14011,73.12929,73.13076,161.9,False
'2018-07-27T16:49:00',73.11362,73.12833,73.10866,73.12403,84.06,73.13056,73.13913,73.12176,73.13548,165.0,True
'2018-07-27T16:50:00',73.12552,73.13462,73.11665,73.13102,70.68,73.13548,73.14697,73.13234,73.14152,142.5,True
'2018-07-27T16:51:00',73.13103,73.14385,73.12122,73.14174,120.57,73.14277,73.15742,73.13514,73.15742,168.11,True
'2018-07-27T16:52:00',73.14184,73.15823,73.13555,73.13872,122.07,73.15742,73.17287,73.15086,73.15141,181.38,False
'2018-07-27T16:53:00',73.13862,73.15452,73.13424,73.15343,86.7,73.15141,73.16788,73.14986,73.1665,163.85,True
'2018-07-27T16:54:00',73.15182,73.16023,73.14652,73.15893,148.45,73.1665,73.17378,73.16085,73.17377,95.69,True
'2018-07-27T16:55:00',73.15852,73.16123,73.1472,73.15072,84.78,73.17348,73.17465,73.16106,73.16678,163.06,False
'2018-07-27T16:56:00',73.15123,73.15762,73.1451,73.15112,93.77,73.16707,73.16778,73.15875,73.16378,174.33,False
'2018-07-27T16:57:00',73.15113,73.15352,73.11904,73.12263,131.46,73.16377,73.1684,73.13111,73.13493,178.6,False
'2018-07-27T16:58:00',73.12323,73.14022,73.11524,73.12824,191.98,73.13493,73.15417,73.13126,73.14148,171.05,False
'2018-07-27T16:59:00',73.12784,73.12784,73.09483,73.09787,125.84,73.14198,73.14208,73.11076,73.11506,180.96,False
'2018-07-27T17:00:00',73.09787,73.11204,73.07747,73.07936,188.87,73.11428,73.12668,73.09446,73.09517,186.63,False
'2018-07-27T17:01:00',73.07936,73.09202,73.0622,73.06573,175.75,73.09586,73.10749,73.07666,73.07877,191.81,False
'2018-07-27T17:02:00',73.06573,73.08132,73.05291,73.08042,88.21,73.07955,73.09408,73.0638,73.09408,167.25,True
'2018-07-27T17:03:00',73.08032,73.09321,73.07623,73.08422,173.95,73.09408,73.10828,73.09076,73.09336,106.31,False
'2018-07-27T17:04:00',73.08422,73.08823,73.07953,73.08522,89.61,73.09351,73.09868,73.09286,73.09616,89.99,True
'2018-07-27T17:05:00',73.08523,73.09522,73.08492,73.09522,92.24,73.09616,73.10545,73.09456,73.10545,93.0,True
'2018-07-27T17:06:00',73.09523,73.09523,73.07414,73.07833,110.73,73.10545,73.10545,73.08878,73.09157,116.04,False
'2018-07-27T17:07:00',73.07892,73.08783,73.07772,73.08783,72.9,73.09157,73.09932,73.09157,73.09932,147.0,True
'2018-07-27T17:08:00',73.08782,73.10442,73.08782,73.10273,74.74,73.09932,73.11457,73.09932,73.11032,151.5,True
'2018-07-27T17:09:00',73.10272,73.11102,73.08125,73.08462,81.85,73.11032,73.12449,73.09436,73.09587,159.75,False
'2018-07-27T17:10:00',73.08463,73.09213,73.06792,73.08433,69.2,73.09398,73.10277,73.08056,73.09661,139.5,True
'2018-07-27T17:11:00',73.08492,73.09333,73.08492,73.08683,55.5,73.09661,73.1043,73.0966,73.09802,112.5,True
'2018-07-27T17:12:00',73.08682,73.10495,73.08197,73.10428,89.09,73.09984,73.12215,73.09984,73.12215,100.1,True
'2018-07-27T17:13:00',73.10428,73.10923,73.09943,73.10352,65.9,73.12187,73.12216,73.11645,73.11645,129.74,False
'2018-07-27T17:14:00',73.10343,73.10562,73.08602,73.09363,83.63,73.11645,73.11727,73.09845,73.10675,168.75,True
'2018-07-27T17:15:00',73.09412,73.11604,73.08889,73.10654,108.8,73.10675,73.13068,73.10616,73.1233,114.55,False
'2018-07-27T17:16:00',73.10634,73.11277,73.10454,73.11122,89.9,73.1233,73.13036,73.12141,73.12641,75.84,True
'2018-07-27T17:17:00',73.11073,73.11552,73.09882,73.10356,80.18,73.12641,73.13158,73.11536,73.12076,104.89,False
'2018-07-27T17:18:00',73.10356,73.10858,73.08779,73.09284,76.5,73.12045,73.12238,73.10457,73.10955,49.14,False
'2018-07-27T17:19:00',73.09284,73.09284,73.07332,73.07943,80.3,73.10956,73.10956,73.08906,73.09256,105.0,False
'2018-07-27T17:20:00',73.07972,73.08764,73.06731,73.06731,74.05,73.09256,73.10369,73.08446,73.08446,83.93,True
'2018-07-27T17:21:00',73.06731,73.09079,73.06731,73.09023,151.5,73.08305,73.10847,73.08057,73.10674,76.27,False
'2018-07-27T17:22:00',73.08891,73.08891,73.08026,73.08322,120.34,73.10674,73.10674,73.09577,73.09668,74.74,True
'2018-07-27T17:23:00',73.08322,73.09923,73.08132,73.09573,127.09,73.09798,73.11385,73.09595,73.10936,132.42,False
'2018-07-27T17:24:00',73.09582,73.09582,73.08321,73.08636,145.06,73.10936,73.10936,73.09388,73.1042,81.6,True
'2018-07-27T17:25:00',73.08636,73.09645,73.08291,73.08888,82.01,73.10408,73.11108,73.10012,73.10408,70.97,False
'2018-07-27T17:26:00',73.08888,73.09022,73.06944,73.07364,134.98,73.10407,73.10608,73.08417,73.08998,76.08,False
'2018-07-27T17:27:00',73.07364,73.07364,73.06624,73.07123,155.25,73.08958,73.08986,73.07928,73.08307,78.11,False
'2018-07-27T17:28:00',73.07123,73.07445,73.06794,73.07445,129.75,73.08317,73.08778,73.08057,73.08598,64.77,True
'2018-07-27T17:29:00',73.07445,73.0915,73.07194,73.08302,158.57,73.08757,73.10778,73.08518,73.09836,91.68,True
'2018-07-27T17:30:00',73.08302,73.09808,73.07816,73.09763,149.22,73.09806,73.11358,73.08398,73.11247,81.09,True
'2018-07-27T17:31:00',73.09763,73.09763,73.08158,73.08371,135.75,73.11508,73.11518,73.09668,73.09738,70.06,True
'2018-07-27T17:32:00',73.08371,73.10478,73.08132,73.10478,123.28,73.09737,73.11938,73.09728,73.11937,83.63,True
'2018-07-27T17:33:00',73.10478,73.10839,73.09931,73.09931,156.0,73.11798,73.12038,73.11017,73.11147,77.72,True
'2018-07-27T17:34:00',73.09931,73.10842,73.096,73.10564,135.6,73.11167,73.12354,73.11077,73.12128,86.2,True
'2018-07-27T17:35:00',73.10564,73.11562,73.09978,73.10451,100.7,73.12138,73.13159,73.11378,73.12098,115.52,True
'2018-07-27T17:36:00',73.10451,73.11697,73.1032,73.10569,129.0,73.12037,73.13484,73.11628,73.12356,67.82,False
'2018-07-27T17:37:00',73.10569,73.1065,73.10023,73.10362,106.04,73.12279,73.12279,73.11498,73.11758,69.18,True
'2018-07-27T17:38:00',73.10362,73.11207,73.08714,73.09091,115.5,73.11728,73.12458,73.10308,73.10618,58.12,True
'2018-07-27T17:39:00',73.09091,73.11623,73.08865,73.10781,151.5,73.10567,73.12677,73.10268,73.11838,74.74,False
'2018-07-27T17:40:00',73.10781,73.10843,73.09954,73.10603,149.25,73.11868,73.12407,73.11279,73.11818,75.04,False
'2018-07-27T17:41:00',73.10603,73.10603,73.0935,73.09482,143.25,73.11737,73.12077,73.10658,73.11158,72.19,False
'2018-07-27T17:42:00',73.09482,73.09884,73.08757,73.08945,138.0,73.11198,73.1127,73.09878,73.10038,68.46,True
'2018-07-27T17:43:00',73.08945,73.10792,73.08695,73.09683,142.5,73.10118,73.12178,73.10118,73.11098,70.68,True
'2018-07-27T17:44:00',73.09683,73.10836,73.09683,73.10161,139.8,73.11068,73.12519,73.11068,73.11658,82.81,False
'2018-07-27T17:45:00',73.10161,73.10161,73.08688,73.09249,118.5,73.11698,73.11698,73.10378,73.11035,61.12,True
'2018-07-27T17:46:00',73.09249,73.10153,73.08292,73.08481,58.11,73.11028,73.11818,73.10077,73.10265,40.35,False
'2018-07-27T17:47:00',73.08575,73.08575,73.07388,73.07996,40.89,73.1036,73.1036,73.09173,73.09783,67.92,True
'2018-07-27T17:48:00',73.07996,73.08972,73.07996,73.08442,61.5,73.09778,73.10508,73.09747,73.10127,36.42,True
'2018-07-27T17:49:00',73.08442,73.09556,73.0798,73.09337,111.75,73.10038,73.10878,73.09468,73.10548,58.55,False
'2018-07-27T17:50:00',73.09337,73.09337,73.06972,73.06972,82.5,73.10697,73.10737,73.0876,73.0876,57.29,False
'2018-07-27T17:51:00',73.06972,73.07465,73.06779,73.07465,47.25,73.08657,73.08978,73.08158,73.08688,26.13,True
'2018-07-27T17:52:00',73.07465,73.09274,73.07465,73.08902,138.75,73.08768,73.10858,73.08768,73.10691,70.35,True
'2018-07-27T17:53:00',73.09091,73.103,73.0898,73.0898,114.75,73.10878,73.11507,73.09998,73.10067,57.75,False
'2018-07-27T17:54:00',73.0898,73.0898,73.07712,73.083,115.5,73.09777,73.09848,73.08617,73.09177,56.98,False
'2018-07-27T17:55:00',73.083,73.08756,73.0828,73.08756,94.5,73.09238,73.09888,73.09238,73.09718,46.62,True
'2018-07-27T17:56:00',73.08756,73.09195,73.08069,73.08531,134.21,73.09717,73.10438,73.09488,73.09858,71.51,False
'2018-07-27T17:57:00',73.08531,73.08997,73.07966,73.08513,93.95,73.09868,73.10596,73.08958,73.10174,71.91,True
'2018-07-27T17:58:00',73.08512,73.09362,73.08512,73.08862,34.42,73.10078,73.10748,73.10077,73.10178,68.89,True
'2018-07-27T17:59:00',73.08923,73.10272,73.08822,73.09983,48.13,73.10177,73.11838,73.09877,73.11626,91.51,False
'2018-07-27T18:00:00',73.09343,73.09343,73.08148,73.08187,103.88,73.11626,73.11626,73.10336,73.10375,93.43,False
'2018-07-27T18:01:00',73.08187,73.0849,73.07512,73.07512,56.78,73.10306,73.10866,73.09856,73.10035,49.85,True
'2018-07-27T18:02:00',73.07513,73.10585,73.07512,73.10024,78.57,73.10035,73.12873,73.10026,73.12566,76.5,False
'2018-07-27T18:03:00',73.09979,73.09979,73.0971,73.09974,54.43,73.12425,73.12516,73.12116,73.12516,50.03,True
'2018-07-27T18:04:00',73.09945,73.14843,73.09773,73.12534,66.12,73.12485,73.16336,73.12166,73.15096,73.48,True
'2018-07-27T18:05:00',73.12518,73.14722,73.12474,73.14223,83.9,73.15065,73.16937,73.14946,73.16616,75.98,False
'2018-07-27T18:06:00',73.14223,73.14522,73.12614,73.12614,58.44,73.16665,73.16916,73.15065,73.15146,51.84,False
'2018-07-27T18:07:00',73.12645,73.13034,73.12595,73.12835,58.62,73.15175,73.15566,73.14926,73.15345,53.12,False
'2018-07-27T18:08:00',73.12844,73.12954,73.12073,73.12073,69.8,73.15356,73.15516,73.14426,73.14426,61.88,False
'2018-07-27T18:09:00',73.12073,73.12574,73.11382,73.12314,59.09,73.14455,73.1508,73.13726,73.14856,57.99,False
'2018-07-27T18:10:00',73.12255,73.12265,73.10461,73.10725,77.69,73.14805,73.14805,73.12985,73.13265,78.9,False
'2018-07-27T18:11:00',73.10785,73.12014,73.10075,73.10261,75.4,73.13325,73.14198,73.12486,73.12486,79.96,False
'2018-07-27T18:12:00',73.10261,73.10644,73.10064,73.10425,37.36,73.12535,73.13136,73.12535,73.12899,39.56,False
'2018-07-27T18:13:00',73.10374,73.10523,73.09075,73.10185,52.96,73.12899,73.12936,73.11615,73.12656,53.95,True
'2018-07-27T18:14:00',73.10144,73.10925,73.10004,73.10895,51.35,73.12655,73.13439,73.12546,73.13435,53.22,False
'2018-07-27T18:15:00',73.10845,73.10854,73.08809,73.08809,84.22,73.13385,73.13396,73.11026,73.11076,79.49,False
'2018-07-27T18:16:00',73.08809,73.08984,73.08161,73.08334,69.42,73.11186,73.11476,73.10456,73.10846,66.78,False
'2018-07-27T18:17:00',73.08422,73.08955,73.08034,73.08844,58.98,73.10886,73.11465,73.10535,73.11356,57.11,False
'2018-07-27T18:18:00',73.08825,73.08825,73.07405,73.07535,72.32,73.11335,73.11336,73.09856,73.10095,66.05,True
'2018-07-27T18:19:00',73.07523,73.08825,73.07522,73.08595,80.35,73.10066,73.11386,73.10026,73.11155,73.42,True
'2018-07-27T18:20:00',73.08544,73.09222,73.08468,73.09023,59.94,73.11106,73.11565,73.11016,73.11565,54.33,True
'2018-07-27T18:21:00',73.09022,73.09623,73.08722,73.09323,58.77,73.11565,73.11774,73.11156,73.11735,54.37,False
'2018-07-27T18:22:00',73.09322,73.09422,73.08723,73.09154,92.42,73.11735,73.11855,73.11106,73.11696,89.85,True
'2018-07-27T18:23:00',73.09122,73.11155,73.09122,73.10044,82.72,73.11666,73.13725,73.11666,73.12556,81.51,False
'2018-07-27T18:24:00',73.10084,73.10494,73.09737,73.10022,87.38,73.12596,73.13006,73.11965,73.12425,76.16,False
'2018-07-27T18:25:00',73.10023,73.10023,73.09322,73.09623,63.64,73.12425,73.12425,73.11505,73.11765,54.4,True
'2018-07-27T18:26:00',73.09623,73.10222,73.09622,73.10112,56.14,73.11816,73.12596,73.11725,73.12415,48.0,True
'2018-07-27T18:27:00',73.10112,73.11022,73.10022,73.10789,105.0,73.12386,73.13436,73.12386,73.13135,89.6,True
'2018-07-27T18:28:00',73.10789,73.11223,73.09834,73.09834,71.63,73.13165,73.13466,73.12145,73.12145,60.91,False
'2018-07-27T18:29:00',73.09835,73.10001,73.09414,73.09925,57.89,73.12145,73.12466,73.11856,73.12466,50.25,True
'2018-07-27T18:30:00',73.10184,73.10822,73.10181,73.10705,79.25,73.12746,73.13284,73.12386,73.13203,75.31,False
'2018-07-27T18:31:00',73.10745,73.10745,73.09914,73.10544,52.55,73.13203,73.13203,73.12286,73.12785,47.16,False
'2018-07-27T18:32:00',73.10544,73.10544,73.08741,73.09922,67.02,73.12796,73.12796,73.11246,73.12405,60.2,True
'2018-07-27T18:33:00',73.09922,73.10523,73.09683,73.10223,80.43,73.12416,73.12906,73.12135,73.12576,70.42,True
'2018-07-27T18:34:00',73.10223,73.10825,73.10005,73.10641,53.98,73.12585,73.13385,73.12436,73.13096,47.49,True
'2018-07-27T18:35:00',73.10642,73.11724,73.10641,73.11522,90.8,73.13096,73.14286,73.13096,73.13796,81.45,True
'2018-07-27T18:36:00',73.11523,73.12623,73.11522,73.12474,78.45,73.13796,73.15066,73.13796,73.14986,73.17,True
'2018-07-27T18:37:00',73.12622,73.14023,73.12505,73.13222,111.07,73.15015,73.16366,73.14985,73.15486,97.21,False
'2018-07-27T18:38:00',73.13222,73.13323,73.12422,73.12573,73.31,73.15536,73.15586,73.14826,73.15016,65.28,True
'2018-07-27T18:39:00',73.12573,73.13364,73.11813,73.12723,90.28,73.14686,73.15856,73.14285,73.15066,84.23,True
'2018-07-27T18:40:00',73.12722,73.17023,73.12624,73.16722,120.03,73.14996,73.19128,73.14996,73.19095,116.73,True
'2018-07-27T18:41:00',73.16723,73.17623,73.16674,73.17422,86.54,73.19128,73.19775,73.18977,73.19378,87.2,True
'2018-07-27T18:42:00',73.17422,73.18023,73.16994,73.17222,124.17,73.1928,73.19816,73.18577,73.18978,122.85,True
'2018-07-27T18:43:00',73.17422,73.18823,73.17122,73.18623,96.84,73.18979,73.20745,73.18777,73.20277,97.28,False
'2018-07-27T18:44:00',73.18622,73.18723,73.16725,73.17198,73.35,73.20278,73.20676,73.19236,73.19606,68.95,True
'2018-07-27T18:45:00',73.1722,73.18822,73.17197,73.17525,67.81,73.19606,73.20756,73.19606,73.19777,66.93,False
'2018-07-27T18:46:00',73.17524,73.17723,73.16822,73.16923,79.5,73.19778,73.20078,73.19055,73.19055,73.34,True
'2018-07-27T18:47:00',73.16923,73.17823,73.16922,73.17823,61.5,73.19065,73.19978,73.19065,73.19977,56.22,True
'2018-07-27T18:48:00',73.17822,73.18354,73.17822,73.17955,33.69,73.19978,73.20866,73.19977,73.20465,32.7,True
'2018-07-27T18:49:00',73.18073,73.19022,73.17921,73.18323,52.04,73.20465,73.21395,73.20346,73.20377,49.84,True
'2018-07-27T18:50:00',73.18421,73.20023,73.18355,73.19605,106.37,73.20377,73.22345,73.20377,73.22078,100.87,True
'2018-07-27T18:51:00',73.19823,73.20323,73.19154,73.19222,81.61,73.22177,73.22685,73.21605,73.21746,81.83,False
'2018-07-27T18:52:00',73.19225,73.19323,73.18573,73.18615,68.82,73.21765,73.21775,73.21086,73.21165,71.55,True
'2018-07-27T18:53:00',73.18625,73.19423,73.18194,73.19284,67.82,73.21165,73.21578,73.20746,73.21576,68.92,True
'2018-07-27T18:54:00',73.19321,73.19664,73.17784,73.18294,77.15,73.21576,73.22178,73.20346,73.20856,75.72,False
'2018-07-27T18:55:00',73.18165,73.18175,73.16864,73.17364,55.95,73.20725,73.20735,73.19295,73.19636,52.65,True
'2018-07-27T18:56:00',73.17405,73.19123,73.16934,73.19123,94.15,73.19636,73.21385,73.19426,73.21255,94.92,True
'2018-07-27T18:57:00',73.19122,73.24275,73.19122,73.23334,88.34,73.21445,73.25978,73.21277,73.25872,91.4,False
'2018-07-27T18:58:00',73.23334,73.23604,73.22315,73.22315,72.95,73.25873,73.2593,73.24735,73.24735,74.93,True
'2018-07-27T18:59:00',73.22316,73.26523,73.22315,73.25123,104.59,73.24735,73.27678,73.24726,73.27586,99.45,True
'2018-07-27T19:00:00',73.25123,73.31023,73.25045,73.30173,123.35,73.27606,73.32916,73.27565,73.32378,119.33,True
'2018-07-27T19:01:00',73.30174,73.31523,73.28844,73.30422,74.77,73.32377,73.32965,73.31378,73.32278,79.01,False
'2018-07-27T19:02:00',73.30422,73.30922,73.28874,73.29123,67.81,73.32378,73.3247,73.31177,73.31235,66.16,False
'2018-07-27T19:03:00',73.2872,73.29234,73.28222,73.29123,77.48,73.30678,73.31681,73.30377,73.31666,78.03,True
'2018-07-27T19:04:00',73.29223,73.29522,73.26683,73.26683,94.89,73.3169,73.31851,73.28986,73.29078,95.22,False
'2018-07-27T19:05:00',73.26684,73.27824,73.25159,73.26022,102.88,73.29096,73.30346,73.27377,73.28178,105.3,False
'2018-07-27T19:06:00',73.26023,73.26623,73.23705,73.23705,80.04,73.28177,73.28795,73.25477,73.25478,82.24,False
'2018-07-27T19:07:00',73.23723,73.24304,73.23122,73.23123,62.1,73.25477,73.26582,73.24978,73.25177,61.92,False
'2018-07-27T19:08:00',73.22973,73.23722,73.22378,73.23345,67.13,73.24878,73.25777,73.23977,73.25668,68.78,True
'2018-07-27T19:09:00',73.23464,73.24023,73.23222,73.23622,61.4,73.25678,73.26346,73.25577,73.25678,65.03,False
'2018-07-27T19:10:00',73.2372,73.23924,73.23319,73.23319,70.87,73.25678,73.26256,73.25377,73.25377,76.7,True
'2018-07-27T19:11:00',73.23322,73.24623,73.23122,73.23165,41.26,73.25378,73.26538,73.2528,73.25755,43.13,False
'2018-07-27T19:12:00',73.23315,73.23324,73.22432,73.22522,57.63,73.25846,73.25846,73.24878,73.25056,58.73,False
'2018-07-27T19:13:00',73.22522,73.23035,73.21235,73.22444,50.24,73.25086,73.2559,73.23815,73.25036,52.88,False
'2018-07-27T19:14:00',73.22534,73.22804,73.20628,73.20628,42.94,73.25126,73.2525,73.22283,73.22478,43.91,False
'2018-07-27T19:15:00',73.20629,73.20794,73.18701,73.20304,61.13,73.22477,73.23386,73.21036,73.22886,59.53,True
'2018-07-27T19:16:00',73.20282,73.23744,73.20282,73.23744,48.35,73.22846,73.25909,73.22756,73.25909,51.43,True
'2018-07-27T19:17:00',73.23744,73.24914,73.23524,73.24474,46.94,73.25908,73.27335,73.25908,73.27056,52.99,True
'2018-07-27T19:18:00',73.24524,73.25504,73.24061,73.24624,36.83,73.27079,73.28096,73.26566,73.27206,37.82,False
'2018-07-27T19:19:00',73.24431,73.24432,73.23001,73.23002,59.41,73.26976,73.26976,73.25566,73.25566,53.25,False
'2018-07-27T19:20:00',73.23014,73.23884,73.23001,73.23785,27.27,73.25606,73.26486,73.25325,73.26378,24.87,True
'2018-07-27T19:21:00',73.23714,73.24954,73.23304,73.23394,49.01,73.26326,73.27432,73.25796,73.26006,50.88,False
'2018-07-27T19:22:00',73.23424,73.24125,73.22783,73.22783,52.55,73.26036,73.26688,73.25186,73.25345,46.96,False
'2018-07-27T19:23:00',73.22783,73.23634,73.22783,73.23395,41.94,73.25355,73.26204,73.25296,73.26005,38.09,False
'2018-07-27T19:24:00',73.23262,73.23424,73.22414,73.22804,30.89,73.25836,73.26036,73.24878,73.25377,30.65,True
'2018-07-27T19:25:00',73.22754,73.25065,73.22754,73.23675,49.63,73.25366,73.27346,73.25176,73.26275,53.59,False
'2018-07-27T19:26:00',73.23714,73.24255,73.22533,73.22594,51.52,73.26316,73.26598,73.25116,73.25196,50.2,False
'2018-07-27T19:27:00',73.22624,73.23065,73.22624,73.22643,37.4,73.25236,73.25478,73.24935,73.25146,36.21,True
'2018-07-27T19:28:00',73.22643,73.23595,73.22281,73.23544,41.26,73.25106,73.26115,73.2468,73.26066,38.97,True
'2018-07-27T19:29:00',73.23844,73.23934,73.23004,73.23004,21.25,73.26366,73.26426,73.25526,73.25526,21.58,False
'2018-07-27T19:30:00',73.22884,73.23415,73.22884,73.22956,20.43,73.25406,73.25935,73.25376,73.25376,18.67,False
'2018-07-27T19:31:00',73.22957,73.23314,73.22957,73.22976,31.53,73.25286,73.25826,73.25155,73.25265,29.77,True
'2018-07-27T19:32:00',73.22976,73.23484,73.22515,73.22515,61.75,73.25166,73.25941,73.24925,73.24925,55.26,False
'2018-07-27T19:33:00',73.22516,73.22774,73.21634,73.22037,48.36,73.24925,73.25356,73.24115,73.24365,44.4,False
'2018-07-27T19:34:00',73.21907,73.22667,73.21535,73.21535,48.47,73.24335,73.25135,73.23845,73.23845,44.51,False
'2018-07-27T19:35:00',73.21535,73.21874,73.21066,73.21874,49.09,73.24056,73.24456,73.23506,73.24456,43.96,True
'2018-07-27T19:36:00',73.21694,73.21975,73.21525,73.21824,35.96,73.24286,73.24456,73.24066,73.24406,32.11,True
'2018-07-27T19:37:00',73.21795,73.21954,73.21354,73.21385,33.05,73.24346,73.24536,73.23765,73.23965,30.08,True
'2018-07-27T19:38:00',73.21454,73.22345,73.21385,73.22286,34.62,73.24036,73.24905,73.23965,73.24796,32.75,False
'2018-07-27T19:39:00',73.22286,73.22286,73.20961,73.20961,59.96,73.24546,73.24755,73.23106,73.23106,52.59,False
'2018-07-27T19:40:00',73.20962,73.20976,73.19234,73.19495,48.41,73.23106,73.23546,73.21777,73.22075,47.35,False
'2018-07-27T19:41:00',73.19535,73.20014,73.19464,73.19924,22.62,73.22078,73.22526,73.22055,73.22506,25.04,True
'2018-07-27T19:42:00',73.19955,73.20914,73.19955,73.20724,21.45,73.22545,73.23496,73.22545,73.23306,21.45,False
'2018-07-27T19:43:00',73.20684,73.20684,73.19697,73.20635,45.12,73.23266,73.23266,73.22195,73.23215,41.6,True
'2018-07-27T19:44:00',73.20675,73.20824,73.20314,73.20715,21.23,73.23255,73.23406,73.22825,73.23255,21.23,True
'2018-07-27T19:45:00',73.20664,73.2092,73.19545,73.19545,54.19,73.23206,73.23378,73.22046,73.22085,52.54,False
'2018-07-27T19:46:00',73.19535,73.19925,73.19484,73.19904,22.09,73.22075,73.22424,73.22026,73.22424,21.89,True
'2018-07-27T19:47:00',73.19875,73.20245,73.19214,73.20174,31.71,73.22424,73.22785,73.21746,73.22716,32.7,True
'2018-07-27T19:48:00',73.20214,73.20324,73.19613,73.19824,36.74,73.22756,73.22866,73.22145,73.22345,35.75,False
'2018-07-27T19:49:00',73.19824,73.19834,73.19392,73.19555,31.71,73.22375,73.22436,73.21895,73.22095,31.27,True
'2018-07-27T19:50:00',73.19505,73.20615,73.19505,73.20555,46.19,73.22045,73.23028,73.22045,73.23028,51.43,True
'2018-07-27T19:51:00',73.20624,73.20634,73.20185,73.20185,18.56,73.23028,73.23133,73.22705,73.22705,19.0,False
'2018-07-27T19:52:00',73.20134,73.20175,73.19964,73.20034,16.35,73.22656,73.22775,73.22566,73.22577,15.8,False
'2018-07-27T19:53:00',73.19871,73.20174,73.19715,73.20174,18.89,73.22455,73.22776,73.22195,73.22776,19.44,True
'2018-07-27T19:54:00',73.20135,73.20954,73.19834,73.20925,44.42,73.22735,73.23566,73.22366,73.23525,44.09,True
'2018-07-27T19:55:00',73.20874,73.21515,73.2078,73.21144,44.15,73.23486,73.23998,73.23205,73.23676,41.29,True
'2018-07-27T19:56:00',73.21143,73.21535,73.21143,73.21244,35.33,73.23706,73.24005,73.23578,73.23826,37.51,True
'2018-07-27T19:57:00',73.21215,73.21974,73.21215,73.21667,27.12,73.23795,73.24556,73.23795,73.24078,29.19,False
'2018-07-27T19:58:00',73.21524,73.21524,73.21029,73.21334,33.95,73.24078,73.24078,73.23556,73.23556,29.66,False
'2018-07-27T19:59:00',73.21334,73.21431,73.21119,73.2143,40.04,73.23606,73.24006,73.23425,73.23965,35.2,True
'2018-07-27T20:00:00',73.21454,73.22865,73.19843,73.19855,68.82,73.24046,73.25326,73.22176,73.22375,70.47,False
'2018-07-27T20:01:00',73.19874,73.19961,73.18237,73.18468,46.88,73.22396,73.22495,73.20605,73.21026,42.15,False
'2018-07-27T20:02:00',73.18468,73.18615,73.1832,73.18615,24.27,73.21016,73.21177,73.20716,73.21158,23.17,True
'2018-07-27T20:03:00',73.18585,73.19524,73.18555,73.19125,34.4,73.21158,73.22126,73.21036,73.21702,34.84,False
'2018-07-27T20:04:00',73.19094,73.19254,73.18985,73.1906,31.11,73.21702,73.21761,73.21326,73.21536,30.12,True
'2018-07-27T20:05:00',73.1906,73.19437,73.1906,73.19375,19.48,73.21576,73.21878,73.21565,73.21878,18.16,True
'2018-07-27T20:06:00',73.1937,73.19414,73.19024,73.19024,19.68,73.21806,73.21984,73.21575,73.21606,18.36,True
'2018-07-27T20:07:00',73.18945,73.19494,73.18874,73.19494,19.42,73.21496,73.22011,73.21456,73.22011,19.77,True
'2018-07-27T20:08:00',73.19464,73.19505,73.19184,73.19365,30.56,73.22011,73.22085,73.21585,73.21975,29.79,True
'2018-07-27T20:09:00',73.19374,73.19664,73.19274,73.19345,34.09,73.21976,73.22193,73.21795,73.21955,32.11,True
'2018-07-27T20:10:00',73.19385,73.23022,73.19385,73.21023,61.85,73.21985,73.24088,73.21985,73.23576,61.41,False
'2018-07-27T20:11:00',73.21123,73.21225,73.19789,73.19789,38.39,73.23576,73.23805,73.22177,73.22285,36.63,False
'2018-07-27T20:12:00',73.19789,73.20334,73.19624,73.20124,21.14,73.22315,73.22778,73.22215,73.22678,22.24,True
'2018-07-27T20:13:00',73.20111,73.20495,73.20083,73.20186,34.06,73.22646,73.22778,73.22596,73.22625,29.77,True
'2018-07-27T20:14:00',73.20186,73.20544,73.19924,73.20427,19.13,73.22686,73.23078,73.22285,73.22778,19.02,True
'2018-07-27T20:15:00',73.20428,73.21474,73.20176,73.21474,27.2,73.22777,73.24056,73.22675,73.24056,24.01,True
'2018-07-27T20:16:00',73.21575,73.22064,73.2121,73.22064,21.87,73.24152,73.245,73.23766,73.24491,22.86,False
'2018-07-27T20:17:00',73.21944,73.21944,73.21374,73.21374,13.57,73.24491,73.24526,73.23926,73.23966,13.35,False
'2018-07-27T20:18:00',73.21421,73.21944,73.21001,73.21405,26.52,73.23966,73.24296,73.23396,73.23952,25.31,True
'2018-07-27T20:19:00',73.21475,73.22314,73.21435,73.22064,19.2,73.23952,73.24906,73.23478,73.24645,21.73,False
'2018-07-27T20:20:00',73.22115,73.22244,73.21754,73.21834,36.12,73.24645,73.24778,73.24177,73.24416,37.88,False
'2018-07-27T20:21:00',73.21795,73.22014,73.21544,73.21795,22.31,73.24375,73.24596,73.24066,73.24325,23.19,True
'2018-07-27T20:22:00',73.21875,73.22275,73.21794,73.22274,30.94,73.24395,73.24778,73.24177,73.24778,34.24,True
'2018-07-27T20:23:00',73.22254,73.22775,73.22008,73.22008,33.52,73.24776,73.25217,73.24435,73.24435,35.5,False
'2018-07-27T20:24:00',73.22008,73.22544,73.21995,73.22295,44.22,73.24466,73.25107,73.24466,73.24785,43.56,False
'2018-07-27T20:25:00',73.22234,73.22534,73.22174,73.22424,32.11,73.24785,73.25067,73.24765,73.24869,34.97,False
'2018-07-27T20:26:00',73.22554,73.22554,73.21845,73.22125,31.2,73.2487,73.24996,73.24146,73.24656,30.65,False
'2018-07-27T20:27:00',73.22155,73.22205,73.21237,73.21455,44.95,73.24735,73.24777,73.23815,73.23977,47.77,False
'2018-07-27T20:28:00',73.21455,73.22054,73.20174,73.20174,40.69,73.23855,73.24646,73.22775,73.22776,39.59,False
'2018-07-27T20:29:00',73.20185,73.20315,73.19564,73.19991,27.87,73.22795,73.22915,73.22166,73.22414,27.54,False
'2018-07-27T20:30:00',73.20064,73.20124,73.18484,73.18645,39.48,73.22666,73.22726,73.21086,73.21165,42.67,False
'2018-07-27T20:31:00',73.18575,73.18784,73.17443,73.17443,36.83,73.21095,73.21261,73.19846,73.19846,38.26,False
'2018-07-27T20:32:00',73.17443,73.17745,73.17273,73.17625,24.47,73.19856,73.20265,73.19755,73.20145,23.26,False
'2018-07-27T20:33:00',73.17585,73.17594,73.17071,73.17084,56.66,73.20105,73.20126,73.19378,73.19606,53.05,False
'2018-07-27T20:34:00',73.17114,73.17635,73.16165,73.17475,45.39,73.19636,73.20028,73.18577,73.20028,44.0,True
'2018-07-27T20:35:00',73.17435,73.18484,73.16814,73.18484,38.51,73.20028,73.20864,73.19377,73.20864,43.68,True
'2018-07-27T20:36:00',73.18484,73.19194,73.18484,73.19194,15.36,73.20869,73.21441,73.20869,73.21396,18.0,True
'2018-07-27T20:37:00',73.19124,73.19785,73.18975,73.19785,24.96,73.21396,73.21802,73.21395,73.21802,29.25,True
'2018-07-27T20:38:00',73.19855,73.20315,73.19675,73.19834,36.59,73.21922,73.22926,73.21922,73.22236,41.65,True
'2018-07-27T20:39:00',73.19785,73.20414,73.19557,73.20304,41.24,73.22236,73.22818,73.22125,73.22818,41.04,True
'2018-07-27T20:40:00',73.20234,73.21135,73.20214,73.20984,54.09,73.22776,73.23746,73.22756,73.23596,58.05,True
'2018-07-27T20:41:00',73.20955,73.21174,73.20515,73.21096,29.28,73.23555,73.23766,73.23095,73.23556,26.88,True
'2018-07-27T20:42:00',73.21096,73.21235,73.19961,73.19961,32.41,73.23636,73.23825,73.22476,73.22506,29.44,False
'2018-07-27T20:43:00',73.19955,73.20045,73.19284,73.19971,23.28,73.22506,73.22635,73.21876,73.22456,22.51,True
'2018-07-27T20:44:00',73.19971,73.20294,73.19626,73.19854,56.02,73.22415,73.22886,73.22076,73.22278,53.71,False
'2018-07-27T20:45:00',73.19894,73.20165,73.19686,73.19686,37.03,73.22478,73.22495,73.21865,73.21926,41.54,False
'2018-07-27T20:46:00',73.19686,73.19755,73.18788,73.18788,28.57,73.21936,73.22335,73.21005,73.21075,26.15,False
'2018-07-27T20:47:00',73.18788,73.18849,73.1854,73.1855,40.28,73.21016,73.21305,73.20776,73.21015,34.56,True
'2018-07-27T20:48:00',73.1855,73.19525,73.1855,73.19225,46.34,73.21105,73.22106,73.21105,73.21715,47.33,False
'2018-07-27T20:49:00',73.19224,73.19225,73.18864,73.18874,29.08,73.21736,73.21755,73.21276,73.21456,26.88,False
'2018-07-27T20:50:00',73.18723,73.18723,73.17868,73.17875,46.04,73.21186,73.21186,73.20396,73.20485,40.32,False
'2018-07-27T20:51:00',73.17954,73.17954,73.17211,73.17211,47.21,73.20566,73.20566,73.19655,73.19666,41.6,False
'2018-07-27T20:52:00',73.17211,73.17674,73.16847,73.17575,38.55,73.19675,73.20286,73.19295,73.20185,38.44,False
'2018-07-27T20:53:00',73.17595,73.17595,73.17226,73.17226,19.97,73.20205,73.20205,73.19716,73.19746,19.97,True
'2018-07-27T20:54:00',73.17275,73.17895,73.17184,73.17761,25.53,73.19885,73.20495,73.19766,73.20236,24.87,False
'2018-07-27T20:55:00',73.17756,73.17756,73.16882,73.16931,29.72,73.20236,73.20236,73.19335,73.19335,27.74,False
'2018-07-27T20:56:00',73.16931,73.17735,73.16785,73.17355,43.16,73.19265,73.20265,73.19178,73.19935,44.57,False
'2018-07-27T20:57:00',73.17337,73.17364,73.1684,73.1684,48.83,73.19895,73.19946,73.19077,73.19175,47.95,False
'2018-07-27T20:58:00',73.1684,73.1684,73.15464,73.16095,51.52,73.19206,73.19365,73.17878,73.18685,49.98,False
'2018-07-27T20:59:00',73.16068,73.16364,73.15705,73.15705,57.14,73.18646,73.18842,73.18115,73.18115,51.0,False
'2018-07-27T21:00:00',73.15704,73.16005,73.14804,73.15974,74.02,73.17978,73.18468,73.17016,73.18467,69.18,True
'2018-07-27T21:01:00',73.16054,73.16955,73.15832,73.16594,95.96,73.18467,73.19375,73.17916,73.19056,83.64,True
'2018-07-27T21:02:00',73.16594,73.17039,73.16202,73.16266,46.31,73.19146,73.19496,73.18696,73.18846,42.26,False
'2018-07-27T21:03:00',73.16266,73.16534,73.15805,73.15805,37.31,73.18795,73.19075,73.1828,73.18377,35.55,False
'2018-07-27T21:04:00',73.15775,73.16025,73.14904,73.16025,33.83,73.18346,73.18472,73.17486,73.18472,35.81,True
'2018-07-27T21:05:00',73.16115,73.16524,73.16054,73.16524,39.08,73.18472,73.18966,73.18471,73.18937,40.4,True
'2018-07-27T21:06:00',73.16564,73.16864,73.16216,73.16216,31.18,73.18937,73.19385,73.18656,73.18695,33.93,False
'2018-07-27T21:07:00',73.16216,73.16534,73.15961,73.16433,33.91,73.18716,73.19035,73.18446,73.18978,32.04,True
'2018-07-27T21:08:00',73.16435,73.16794,73.16064,73.16505,46.23,73.18978,73.19375,73.18675,73.19115,46.56,False
'2018-07-27T21:09:00',73.16494,73.16494,73.15975,73.16283,22.15,73.19096,73.19096,73.18305,73.18725,19.44,True
'2018-07-27T21:10:00',73.16283,73.16699,73.16263,73.16699,15.64,73.18766,73.19116,73.18735,73.19116,12.8,True
'2018-07-27T21:11:00',73.16766,73.16775,73.16376,73.16568,33.53,73.19206,73.19206,73.18675,73.19055,29.13,False
'2018-07-27T21:12:00',73.16568,73.16615,73.1552,73.1552,40.28,73.19096,73.19195,73.17978,73.17978,34.89,False
'2018-07-27T21:13:00',73.1552,73.15521,73.15262,73.15262,19.5,73.17965,73.17975,73.17556,73.17778,17.85,True
'2018-07-27T21:14:00',73.15262,73.16046,73.15262,73.16046,28.04,73.17775,73.18525,73.17477,73.18525,25.51,False
'2018-07-27T21:15:00',73.16046,73.16047,73.15455,73.15485,28.13,73.18496,73.18516,73.17777,73.17977,28.9,False
'2018-07-27T21:16:00',73.15425,73.15784,73.15424,73.15632,13.06,73.17977,73.18278,73.17877,73.18278,12.53,True
'2018-07-27T21:17:00',73.15632,73.16646,73.15522,73.16645,20.25,73.18179,73.19478,73.17977,73.19478,20.25,True
'2018-07-27T21:18:00',73.16646,73.16646,73.16267,73.16273,15.0,73.19477,73.19587,73.18877,73.18877,15.0,False
'2018-07-27T21:19:00',73.1622,73.16303,73.1622,73.16303,6.75,73.18878,73.18978,73.1868,73.18978,6.75,True
'2018-07-27T21:20:00',73.16305,73.16739,73.16201,73.16317,19.5,73.18978,73.1956,73.1888,73.19177,19.5,True
'2018-07-27T21:21:00',73.16317,73.17103,73.16115,73.17059,13.5,73.18977,73.19778,73.18977,73.19693,13.5,True
'2018-07-27T21:22:00',73.17059,73.1756,73.16854,73.1756,18.0,73.19478,73.20301,73.19477,73.20178,18.0,True
'2018-07-27T21:23:00',73.17561,73.18083,73.17493,73.1798,33.75,73.20077,73.20933,73.20077,73.20377,33.75,False
'2018-07-27T21:24:00',73.1798,73.1798,73.1711,73.1711,21.0,73.20577,73.20577,73.19278,73.19278,21.0,False
'2018-07-27T21:25:00',73.16919,73.16919,73.16829,73.16885,13.5,73.19278,73.19402,73.18978,73.19177,13.5,True
'2018-07-27T21:26:00',73.16885,73.16885,73.16691,73.16878,18.75,73.19277,73.19578,73.19177,73.19278,18.75,True
'2018-07-27T21:27:00',73.16671,73.16988,73.1667,73.16862,17.25,73.19277,73.19578,73.19277,73.19577,17.25,True
'2018-07-27T21:28:00',73.1692,73.17917,73.1692,73.17889,30.0,73.19577,73.20608,73.19577,73.20178,30.0,True
'2018-07-27T21:29:00',73.17889,73.18211,73.17481,73.18211,28.5,73.20607,73.21077,73.1988,73.21077,28.5,False
'2018-07-27T21:30:00',73.18211,73.18211,73.17703,73.17707,16.5,73.20977,73.21006,73.20477,73.20645,16.39,False
'2018-07-27T21:31:00',73.17765,73.17765,73.17558,73.17621,24.75,73.20645,73.20701,73.20179,73.20501,24.64,True
'2018-07-27T21:32:00',73.17803,73.18041,73.17604,73.17604,26.25,73.20743,73.20797,73.20177,73.20178,26.25,False
'2018-07-27T21:33:00',73.17605,73.17605,73.17443,73.17443,17.25,73.20177,73.20493,73.19877,73.20078,17.25,True
'2018-07-27T21:34:00',73.1752,73.17882,73.16999,73.17001,22.5,73.20078,73.20478,73.19678,73.19678,22.5,False
'2018-07-27T21:35:00',73.17001,73.17154,73.16808,73.16893,17.25,73.19878,73.19978,73.19377,73.19678,17.25,False
'2018-07-27T21:36:00',73.16893,73.17025,73.16893,73.16939,23.25,73.19578,73.19878,73.19477,73.19777,23.03,True
'2018-07-27T21:37:00',73.16938,73.18643,73.16938,73.1834,44.25,73.19877,73.21581,73.19578,73.21278,44.78,True
'2018-07-27T21:38:00',73.18339,73.18952,73.18339,73.18512,9.75,73.21279,73.21678,73.21279,73.21331,9.75,False
'2018-07-27T21:39:00',73.18512,73.18512,73.17579,73.17605,26.25,73.20179,73.20553,73.19778,73.19977,26.14,False
'2018-07-27T21:40:00',73.17634,73.17714,73.17275,73.17292,24.0,73.19977,73.20316,73.19578,73.1988,23.78,True
'2018-07-27T21:41:00',73.17292,73.18013,73.17292,73.17995,31.5,73.19878,73.20578,73.1978,73.20577,31.5,True
'2018-07-27T21:42:00',73.18014,73.18274,73.18013,73.18078,19.5,73.20577,73.21005,73.20277,73.20577,19.92,True
'2018-07-27T21:43:00',73.18082,73.18399,73.18028,73.18028,19.5,73.20578,73.20906,73.20277,73.20278,19.17,False
'2018-07-27T21:44:00',73.17591,73.18036,73.17419,73.17612,36.0,73.20177,73.20916,73.19977,73.20423,36.42,False
'2018-07-27T21:45:00',73.17613,73.17613,73.17098,73.17326,15.0,73.20177,73.20377,73.19824,73.20144,15.0,False
'2018-07-27T21:46:00',73.17238,73.17261,73.16868,73.17022,22.5,73.20178,73.20178,73.19677,73.19962,26.25,True
'2018-07-27T21:47:00',73.17021,73.17896,73.17021,73.17345,19.5,73.19961,73.20589,73.19903,73.20285,19.5,False
'2018-07-27T21:48:00',73.17346,73.17403,73.17331,73.17331,26.25,73.20284,73.20285,73.20177,73.20212,25.81,True
'2018-07-27T21:49:00',73.17331,73.1835,73.17217,73.18349,32.25,73.20179,73.20977,73.19577,73.20878,32.25,True
'2018-07-27T21:50:00',73.18349,73.19161,73.18349,73.1856,25.5,73.20578,73.21821,73.20577,73.21178,25.39,False
'2018-07-27T21:51:00',73.1856,73.1856,73.18309,73.18309,22.5,73.21478,73.21478,73.20877,73.20878,22.5,False
'2018-07-27T21:52:00',73.18309,73.18309,73.17618,73.17618,25.5,73.2068,73.2068,73.20178,73.20278,25.39,False
'2018-07-27T21:53:00',73.17619,73.18005,73.17579,73.17822,47.25,73.20277,73.20777,73.20078,73.20678,47.03,False
'2018-07-27T21:54:00',73.17974,73.17975,73.17629,73.17629,25.5,73.20678,73.20678,73.20277,73.20378,25.39,False
'2018-07-27T21:55:00',73.17629,73.17878,73.17366,73.17695,34.5,73.20527,73.20696,73.1998,73.20575,33.71,True
'2018-07-27T21:56:00',73.17695,73.18137,73.17695,73.18137,21.0,73.20566,73.20877,73.20277,73.20577,20.56,False
'2018-07-27T21:57:00',73.18136,73.18137,73.17585,73.17765,66.0,73.20578,73.20578,73.19966,73.20416,61.27,False
'2018-07-27T21:58:00',73.17765,73.17766,73.17447,73.17652,48.0,73.20375,73.20478,73.20086,73.20277,45.69,True
'2018-07-27T21:59:00',73.17651,73.18801,73.17651,73.18315,49.5,73.2028,73.21566,73.2028,73.21241,48.4,True
'2018-07-27T22:00:00',73.18315,73.20015,73.17615,73.19654,49.89,73.21262,73.24278,73.21262,73.23326,49.79,True
'2018-07-27T22:01:00',73.19574,73.22265,73.19423,73.21523,41.57,73.23246,73.25925,73.23066,73.24277,42.84,False
'2018-07-27T22:02:00',73.2142,73.21623,73.20004,73.20023,36.46,73.24278,73.24278,73.23676,73.23915,32.55,False
'2018-07-27T22:03:00',73.20022,73.20623,73.19722,73.20322,37.37,73.23915,73.24478,73.23785,73.24478,36.6,True
'2018-07-27T22:04:00',73.20323,73.2082,73.20122,73.20622,29.25,73.24477,73.24878,73.24477,73.24578,29.25,True
'2018-07-27T22:05:00',73.20622,73.20923,73.19254,73.20623,48.53,73.24878,73.25178,73.24877,73.25177,48.75,False
'2018-07-27T22:06:00',73.20622,73.20723,73.20422,73.20722,21.0,73.25178,73.25178,73.24977,73.24978,21.0,True
'2018-07-27T22:07:00',73.20722,73.21023,73.20422,73.20722,27.75,73.24878,73.24878,73.24778,73.24778,27.75,False
'2018-07-27T22:08:00',73.2072,73.2072,73.18705,73.20223,55.28,73.24778,73.24778,73.23178,73.23277,55.12,False
'2018-07-27T22:09:00',73.20222,73.20323,73.18414,73.19723,39.64,73.23278,73.24676,73.22777,73.22777,39.37,False
'2018-07-27T22:10:00',73.19723,73.19923,73.17924,73.19523,37.01,73.2268,73.23426,73.22277,73.22377,37.12,False
'2018-07-27T22:11:00',73.19522,73.19523,73.17895,73.18922,36.37,73.22378,73.23425,73.21977,73.21978,35.99,False
'2018-07-27T22:12:00',73.19122,73.19423,73.18522,73.18622,61.5,73.23425,73.23426,73.21677,73.21678,60.74,False
'2018-07-27T22:13:00',73.18623,73.18723,73.17664,73.18422,43.87,73.21677,73.22426,73.21178,73.21478,43.87,False
'2018-07-27T22:14:00',73.18423,73.18623,73.17922,73.18522,52.5,73.21477,73.21878,73.21077,73.21578,52.5,True
'2018-07-27T22:15:00',73.18521,73.18823,73.18521,73.18722,45.0,73.21478,73.22425,73.21377,73.21678,44.62,False
'2018-07-27T22:16:00',73.18821,73.18822,73.17674,73.18322,38.23,73.21678,73.21678,73.2108,73.21578,39.75,False
'2018-07-27T22:17:00',73.18323,73.18323,73.18322,73.18323,23.25,73.21577,73.22426,73.21377,73.21577,22.87,True
'2018-07-27T22:18:00',73.18322,73.18623,73.18222,73.18623,29.25,73.21578,73.22426,73.21077,73.21577,28.87,True
'2018-07-27T22:19:00',73.18622,73.18823,73.17675,73.18522,46.12,73.21578,73.22426,73.21377,73.21678,44.98,False
'2018-07-27T22:20:00',73.18622,73.18723,73.17595,73.18623,47.97,73.21678,73.21678,73.21378,73.21577,50.25,True
'2018-07-27T22:21:00',73.18622,73.18723,73.17775,73.18723,31.87,73.21578,73.22676,73.21477,73.21677,31.49,True
'2018-07-27T22:22:00',73.18722,73.20023,73.18623,73.20022,43.87,73.21678,73.23578,73.2148,73.23378,43.11,True
'2018-07-27T22:23:00',73.20023,73.20621,73.1942,73.19723,19.5,73.23377,73.25426,73.22777,73.22777,19.12,False
'2018-07-27T22:24:00',73.19721,73.20323,73.19294,73.20221,65.99,73.22777,73.25425,73.22777,73.24177,66.37,True
'2018-07-27T22:25:00',73.20022,73.2092,73.19664,73.20623,55.12,73.23978,73.25896,73.23877,73.23877,54.74,False
'2018-07-27T22:26:00',73.20622,73.20623,73.19922,73.20322,37.5,73.23878,73.23878,73.23277,73.23578,37.5,True
'2018-07-27T22:27:00',73.20323,73.20323,73.19095,73.20322,32.62,73.23577,73.25226,73.23278,73.23578,31.86,True
'2018-07-27T22:28:00',73.20323,73.22222,73.19154,73.22123,48.36,73.23577,73.25025,73.23277,73.24577,49.12,True
'2018-07-27T22:29:00',73.2222,73.22623,73.21214,73.22523,34.87,73.24577,73.26425,73.24277,73.24577,34.87,False
'2018-07-27T22:30:00',73.2252,73.22923,73.22022,73.22623,18.0,73.24578,73.24878,73.24278,73.24577,18.0,True
'2018-07-27T22:31:00',73.2262,73.22923,73.21505,73.22422,31.87,73.24578,73.27086,73.24577,73.24878,31.87,False
'2018-07-27T22:32:00',73.21364,73.22422,73.21364,73.22422,1.12,73.24877,73.24878,73.24877,73.24878,1.5,True
'2018-07-27T22:33:00',73.22423,73.22423,73.22422,73.22423,4.5,73.24877,73.24977,73.24578,73.24877,4.5,True
'2018-07-27T22:34:00',73.22423,73.22423,73.21822,73.22023,18.75,73.24977,73.26925,73.24577,73.24577,17.99,False
'2018-07-27T22:35:00',73.22023,73.22023,73.20824,73.21823,10.12,73.24777,73.24877,73.24577,73.24577,10.5,False
'2018-07-27T22:36:00',73.21822,73.21921,73.20344,73.21423,28.12,73.24578,73.24578,73.24577,73.24577,28.5,True
'2018-07-27T22:37:00',73.21422,73.21822,73.20274,73.21522,48.37,73.24578,73.26425,73.24477,73.25078,47.99,False
'2018-07-27T22:38:00',73.21523,73.21523,73.20622,73.20623,42.0,73.24777,73.26366,73.24277,73.24277,41.24,False
'2018-07-27T22:39:00',73.20922,73.2102,73.19604,73.20822,51.74,73.24278,73.24278,73.22877,73.22978,52.5,False
'2018-07-27T22:40:00',73.20723,73.20923,73.20322,73.20322,47.25,73.22977,73.22978,73.22477,73.22478,47.25,True
'2018-07-27T22:41:00',73.20323,73.21223,73.20022,73.20923,40.5,73.22477,73.23278,73.22377,73.22977,40.5,True
'2018-07-27T22:42:00',73.20622,73.20622,73.18935,73.19722,51.74,73.25396,73.25396,73.21978,73.22178,51.36,False
'2018-07-27T22:43:00',73.19723,73.20222,73.18824,73.19723,39.37,73.22177,73.24465,73.21477,73.21777,38.61,False
'2018-07-27T22:44:00',73.19722,73.20023,73.19622,73.19623,39.0,73.21778,73.24466,73.21377,73.21477,38.62,True
'2018-07-27T22:45:00',73.19721,73.20222,73.18394,73.19623,40.12,73.21577,73.24366,73.21178,73.23777,38.98,False
'2018-07-27T22:46:00',73.19522,73.19622,73.18704,73.19223,35.24,73.23778,73.2388,73.23277,73.23577,36.0,False
'2018-07-27T22:47:00',73.19222,73.19223,73.18024,73.18923,22.87,73.23678,73.24365,73.22677,73.22677,22.49,False
'2018-07-27T22:48:00',73.19021,73.19021,73.17522,73.17621,68.25,73.22677,73.22678,73.21878,73.21977,68.25,False
'2018-07-27T22:49:00',73.17623,73.1842,73.17422,73.18022,46.5,73.21977,73.22936,73.2178,73.22578,46.12,False
'2018-07-27T22:50:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-27T22:51:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-27T22:52:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-27T22:53:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-27T22:54:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-27T22:55:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-27T22:56:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-27T22:57:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-27T22:58:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-27T22:59:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:01:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:02:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:03:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:04:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:05:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:06:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:07:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:08:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:09:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:10:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:11:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:12:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:13:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:14:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:15:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:16:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:17:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:18:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:19:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:20:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:21:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:22:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:23:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:24:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:25:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:26:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:27:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:28:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:29:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:30:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:31:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:32:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:33:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:34:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:35:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:36:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:37:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:38:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:39:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:40:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:41:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:42:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:43:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:44:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:45:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:46:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:47:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:48:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:49:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:50:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:51:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:52:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:53:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:54:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:55:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:56:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:57:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:58:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-29T23:59:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:01:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:02:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:03:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:04:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:05:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:06:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:07:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:08:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:09:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:10:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:11:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:12:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:13:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:14:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:15:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:16:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:17:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:18:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:19:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:20:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:21:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:22:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:23:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:24:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:25:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:26:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:27:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:28:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:29:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:30:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:31:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:32:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:33:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:34:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:35:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:36:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:37:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:38:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:39:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:40:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:41:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:42:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:43:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:44:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:45:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:46:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:47:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:48:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:49:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:50:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:51:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:52:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:53:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:54:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:55:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:56:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:57:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:58:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:59:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:01:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:02:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:03:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:04:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:05:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:06:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:07:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:08:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:09:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:10:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:11:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:12:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:13:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:14:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:15:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:16:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:17:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:18:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:19:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:20:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:21:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:22:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:23:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:24:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:25:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:26:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:27:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:28:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:29:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:30:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:31:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:32:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:33:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:34:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:35:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:36:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:37:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:38:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:39:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:40:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:41:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:42:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:43:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:44:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:45:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:46:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:47:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:48:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:49:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:50:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:51:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:52:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:53:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:54:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:55:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:56:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:57:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:58:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:59:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:01:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:02:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:03:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:04:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:05:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:06:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:07:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:08:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:09:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:10:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:11:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:12:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:13:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:14:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:15:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:16:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:17:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:18:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:19:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:20:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:21:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:22:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:23:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:24:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:25:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:26:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:27:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:28:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:29:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:30:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:31:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:32:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:33:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:34:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:35:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:36:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:37:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:38:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:39:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:40:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:41:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:42:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:43:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:44:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:45:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:46:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:47:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:48:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:49:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:50:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:51:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:52:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:53:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:54:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:55:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:56:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:57:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:58:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:59:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:01:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:02:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:03:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:04:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:05:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:06:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:07:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:08:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:09:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:10:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:11:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:12:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:13:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:14:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:15:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:16:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:17:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:18:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:19:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:20:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:21:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:22:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:23:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:24:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:25:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:26:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:27:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:28:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:29:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:30:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:31:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:32:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:33:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:34:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:35:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:36:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:37:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:38:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:39:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:40:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:41:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:42:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:43:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:44:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:45:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:46:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:47:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:48:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:49:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:50:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:51:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:52:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:53:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:54:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:55:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:56:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:57:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:58:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:59:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:01:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:02:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:03:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:04:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:05:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:06:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:07:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:08:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:09:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:10:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:11:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:12:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:13:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:14:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:15:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:16:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:17:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:18:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:19:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:20:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:21:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:22:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:23:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:24:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:25:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:26:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:27:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:28:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:29:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:30:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:31:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:32:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:33:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:34:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:35:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:36:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:37:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:38:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:39:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:40:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:41:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:42:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:43:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:44:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:45:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:46:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:47:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:48:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:49:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:50:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:51:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:52:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:53:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:54:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:55:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:56:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:57:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:58:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:59:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:01:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:02:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:03:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:04:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:05:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:06:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:07:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:08:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:09:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:10:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:11:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:12:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:13:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:14:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:15:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:16:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:17:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:18:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:19:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:20:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:21:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:22:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:23:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:24:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:25:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:26:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:27:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:28:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:29:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:30:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:31:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:32:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:33:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:34:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:35:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:36:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:37:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:38:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:39:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:40:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:41:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:42:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:43:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:44:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:45:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:46:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:47:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:48:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:49:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:50:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:51:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:52:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:53:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:54:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:55:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:56:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:57:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:58:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:59:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:01:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:02:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:03:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:04:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:05:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:06:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:07:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:08:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:09:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:10:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:11:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:12:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:13:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:14:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:15:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:16:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:17:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:18:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:19:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:20:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:21:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:22:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:23:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:24:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:25:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:26:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:27:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:28:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:29:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:30:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:31:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:32:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:33:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:34:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:35:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:36:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:37:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:38:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:39:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:40:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:41:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:42:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:43:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:44:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:45:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:46:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:47:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:48:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:49:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:50:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:51:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:52:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:53:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:54:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:55:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:56:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:57:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:58:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:59:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:01:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:02:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:03:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:04:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:05:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:06:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:07:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:08:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:09:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:10:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:11:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:12:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:13:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:14:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:15:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:16:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:17:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:18:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:19:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:20:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:21:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:22:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:23:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:24:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:25:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:26:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:27:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:28:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:29:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:30:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:31:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:32:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:33:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:34:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:35:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:36:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:37:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:38:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:39:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:40:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:41:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:42:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:43:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:44:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:45:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:46:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:47:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:48:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:49:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:50:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:51:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:52:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:53:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:54:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:55:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:56:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:57:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:58:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:59:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:01:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:02:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:03:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:04:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:05:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:06:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:07:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:08:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:09:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:10:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:11:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:12:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:13:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:14:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:15:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:16:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:17:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:18:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:19:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:20:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:21:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:22:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:23:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:24:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:25:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:26:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:27:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:28:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:29:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:30:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:31:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:32:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:33:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:34:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:35:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:36:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:37:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:38:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:39:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:40:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:41:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:42:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:43:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:44:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:45:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:46:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:47:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:48:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:49:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:50:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:51:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:52:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:53:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:54:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:55:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:56:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:57:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:58:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:59:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,True
'2018-07-30T09:00:00',73.20285,73.28555,73.17922,73.26334,132.63,73.29992,73.32801,73.25678,73.28516,190.03,False
'2018-07-30T09:01:00',73.26214,73.27245,73.25944,73.25944,75.0,73.28386,73.29485,73.26969,73.28106,75.0,False
'2018-07-30T09:02:00',73.25794,73.25794,73.22375,73.22474,118.12,73.27277,73.27925,73.24535,73.24646,118.12,False
'2018-07-30T09:03:00',73.22384,73.24164,73.21824,73.24035,85.12,73.24546,73.26278,73.23777,73.26027,73.34,True
'2018-07-30T09:04:00',73.24114,73.24755,73.22134,73.22274,169.09,73.26028,73.26878,73.24178,73.24268,126.48,False
'2018-07-30T09:05:00',73.22274,73.24532,73.22274,73.24532,76.96,73.24347,73.26425,73.24347,73.26425,86.45,True
'2018-07-30T09:06:00',73.24632,73.24965,73.23974,73.23984,146.98,73.26425,73.27016,73.25278,73.25278,108.6,False
'2018-07-30T09:07:00',73.23934,73.24082,73.19894,73.19953,146.52,73.25777,73.25778,73.21997,73.22136,193.63,False
'2018-07-30T09:08:00',73.19943,73.20712,73.15304,73.15385,133.12,73.22136,73.22776,73.17345,73.17528,179.43,False
'2018-07-30T09:09:00',73.15312,73.15312,73.05122,73.05922,179.8,73.16978,73.16978,73.07107,73.07578,117.07,False
'2018-07-30T09:10:00',73.06022,73.11224,73.05895,73.11224,169.34,73.07578,73.13177,73.07578,73.12708,106.62,True
'2018-07-30T09:11:00',73.11164,73.11325,73.08724,73.08724,160.44,73.12708,73.13678,73.10397,73.10397,84.42,False
'2018-07-30T09:12:00',73.08724,73.11505,73.08424,73.11454,174.0,73.10097,73.13218,73.09757,73.13178,90.4,True
'2018-07-30T09:13:00',73.11394,73.13625,73.11324,73.13354,153.37,73.13178,73.15297,73.13178,73.14707,83.82,False
'2018-07-30T09:14:00',73.13354,73.13534,73.08314,73.09175,94.77,73.14648,73.15477,73.10497,73.11277,78.81,False
'2018-07-30T09:15:00',73.09035,73.11145,73.08465,73.10004,179.06,73.11278,73.12658,73.09788,73.11378,92.98,True
'2018-07-30T09:16:00',73.09741,73.13325,73.09094,73.12545,160.49,73.10677,73.14887,73.10677,73.14365,95.51,True
'2018-07-30T09:17:00',73.12514,73.14024,73.12504,73.14024,70.76,73.14336,73.15846,73.14258,73.15846,72.66,True
'2018-07-30T09:18:00',73.14104,73.16675,73.13574,73.16644,178.69,73.15926,73.18238,73.15017,73.18107,100.21,True
'2018-07-30T09:19:00',73.16644,73.16644,73.15125,73.15625,113.88,73.18128,73.18406,73.16885,73.17377,86.14,True
'2018-07-30T09:20:00',73.15654,73.18344,73.15654,73.18134,160.5,73.17378,73.20156,73.17378,73.19956,102.71,True
'2018-07-30T09:21:00',73.18314,73.18635,73.15814,73.15814,182.62,73.19997,73.20268,73.17197,73.17228,104.33,False
'2018-07-30T09:22:00',73.15814,73.18485,73.15814,73.18254,173.19,73.17287,73.20246,73.17287,73.19748,112.0,True
'2018-07-30T09:23:00',73.18304,73.18553,73.15655,73.16465,150.54,73.19967,73.20258,73.17268,73.17978,136.48,False
'2018-07-30T09:24:00',73.16465,73.18155,73.16465,73.17794,180.0,73.17977,73.19768,73.17868,73.19058,92.98,True
'2018-07-30T09:25:00',73.17865,73.18544,73.17064,73.18325,165.37,73.19128,73.20065,73.18718,73.20065,98.84,False
'2018-07-30T09:26:00',73.18325,73.18484,73.16644,73.16644,140.25,73.19977,73.20126,73.17987,73.17997,102.61,True
'2018-07-30T09:27:00',73.16644,73.19614,73.16223,73.19584,169.5,73.17718,73.20997,73.17397,73.20877,92.34,True
'2018-07-30T09:28:00',73.19584,73.20884,73.18744,73.20845,133.1,73.20897,73.22208,73.20477,73.21967,82.17,True
'2018-07-30T09:29:00',73.20625,73.22934,73.20574,73.22494,161.61,73.21908,73.24578,73.21788,73.24227,106.12,True
'2018-07-30T09:30:00',73.22494,73.24364,73.22494,73.22975,182.99,73.24257,73.25796,73.23758,73.23988,93.31,False
'2018-07-30T09:31:00',73.22975,73.22975,73.21784,73.22235,142.12,73.24138,73.24279,73.2338,73.23437,88.53,False
'2018-07-30T09:32:00',73.22235,73.22235,73.18924,73.18924,120.49,73.23458,73.23718,73.20638,73.20718,118.58,False
'2018-07-30T09:33:00',73.18974,73.20055,73.17794,73.18445,144.18,73.20738,73.21457,73.19358,73.19877,109.58,True
'2018-07-30T09:34:00',73.18284,73.20734,73.18275,73.20704,139.43,73.19578,73.22227,73.19577,73.22108,76.72,True
'2018-07-30T09:35:00',73.20754,73.21604,73.19195,73.20582,140.06,73.22258,73.22888,73.21015,73.22256,157.14,False
'2018-07-30T09:36:00',73.20592,73.21254,73.17475,73.17514,139.12,73.22256,73.22617,73.18388,73.18567,69.2,False
'2018-07-30T09:37:00',73.17514,73.19045,73.17354,73.18622,140.25,73.18708,73.20267,73.18478,73.20178,69.19,True
'2018-07-30T09:38:00',73.18715,73.19723,73.18102,73.18905,137.3,73.20178,73.21278,73.19457,73.20337,114.82,True
'2018-07-30T09:39:00',73.18905,73.22474,73.18844,73.20545,195.75,73.20048,73.23188,73.20038,73.21278,96.57,True
'2018-07-30T09:40:00',73.20545,73.22523,73.20494,73.21954,183.29,73.21348,73.23808,73.21337,73.23228,97.41,True
'2018-07-30T09:41:00',73.21954,73.24115,73.21954,73.23242,149.34,73.23218,73.25877,73.23218,73.24915,111.31,False
'2018-07-30T09:42:00',73.23233,73.23785,73.22854,73.23115,167.62,73.24915,73.25168,73.23987,73.24328,83.26,True
'2018-07-30T09:43:00',73.23115,73.23765,73.22582,73.22582,165.68,73.24228,73.25345,73.24228,73.24316,96.52,False
'2018-07-30T09:44:00',73.22643,73.23055,73.20822,73.21283,110.65,73.24316,73.24835,73.21945,73.22506,127.76,False
'2018-07-30T09:45:00',73.21283,73.21423,73.19494,73.20995,144.54,73.22455,73.22878,73.21098,73.22638,123.25,True
'2018-07-30T09:46:00',73.20995,73.22143,73.20995,73.21392,97.05,73.22647,73.23765,73.22525,73.23148,141.89,True
'2018-07-30T09:47:00',73.21463,73.24116,73.21463,73.24013,83.36,73.23156,73.24978,73.22777,73.24977,159.73,True
'2018-07-30T09:48:00',73.24012,73.24322,73.22503,73.23322,133.92,73.24779,73.25516,73.24067,73.24728,115.31,False
'2018-07-30T09:49:00',73.23322,73.23973,73.22842,73.23162,123.25,73.24708,73.25357,73.24256,73.24855,141.92,True
'2018-07-30T09:50:00',73.23203,73.24743,73.23203,73.24742,98.08,73.24817,73.26016,73.24746,73.25978,192.7,True
'2018-07-30T09:51:00',73.24802,73.26162,73.24322,73.24774,167.46,73.25925,73.27805,73.25925,73.26378,176.96,False
'2018-07-30T09:52:00',73.24774,73.25663,73.23922,73.25663,112.98,73.26248,73.26996,73.25405,73.26996,170.7,True
'2018-07-30T09:53:00',73.25663,73.27742,73.25613,73.26643,111.65,73.26985,73.28866,73.26855,73.27756,202.47,False
'2018-07-30T09:54:00',73.26643,73.26763,73.24333,73.24433,86.96,73.27836,73.28015,73.25778,73.26167,172.08,True
'2018-07-30T09:55:00',73.24414,73.27042,73.24182,73.26832,68.85,73.26148,73.28266,73.25436,73.28266,134.21,True
'2018-07-30T09:56:00',73.26993,73.28013,73.24682,73.24773,60.69,73.28266,73.28978,73.25777,73.25877,119.97,False
'2018-07-30T09:57:00',73.24833,73.24833,73.20422,73.20793,87.19,73.25877,73.25878,73.21277,73.22567,135.45,False
'2018-07-30T09:58:00',73.20842,73.21933,73.20842,73.21693,68.82,73.22568,73.23678,73.22568,73.23377,131.13,True
'2018-07-30T09:59:00',73.21952,73.22882,73.21822,73.22633,73.63,73.23378,73.24958,73.23278,73.24487,129.49,True
'2018-07-30T10:00:00',73.22702,73.23342,73.21242,73.21692,74.74,73.24558,73.25268,73.23128,73.23478,74.74,True
'2018-07-30T10:01:00',73.21632,73.24373,73.21352,73.23372,81.04,73.23398,73.25838,73.23108,73.24978,104.98,True
'2018-07-30T10:02:00',73.23363,73.25602,73.23363,73.25322,74.74,73.24977,73.27078,73.24977,73.26778,146.94,False
'2018-07-30T10:03:00',73.25343,73.25343,73.23822,73.24252,70.3,73.26777,73.26778,73.25376,73.25675,117.74,False
'2018-07-30T10:04:00',73.24253,73.25313,73.24242,73.24522,122.64,73.25675,73.26775,73.25545,73.25545,228.66,False
'2018-07-30T10:05:00',73.24582,73.24873,73.24033,73.24463,76.22,73.25546,73.26266,73.25265,73.25706,154.5,False
'2018-07-30T10:06:00',73.24463,73.2452,73.22785,73.23402,123.16,73.25715,73.25998,73.24448,73.25135,110.3,False
'2018-07-30T10:07:00',73.23302,73.23702,73.22772,73.23313,69.97,73.25048,73.25135,73.24415,73.24676,136.09,False
'2018-07-30T10:08:00',73.23303,73.23733,73.23133,73.23732,70.3,73.24676,73.24955,73.24296,73.24955,113.62,True
'2018-07-30T10:09:00',73.23533,73.23903,73.22482,73.22722,70.3,73.24955,73.25265,73.24045,73.24226,121.57,False
'2018-07-30T10:10:00',73.22692,73.23653,73.22434,73.22922,80.3,73.24226,73.25056,73.24045,73.24245,135.01,False
'2018-07-30T10:11:00',73.22912,73.23542,73.22422,73.23242,81.03,73.24245,73.24526,73.23686,73.24266,115.57,False
'2018-07-30T10:12:00',73.23243,73.23315,73.22055,73.22095,73.06,73.24266,73.24896,73.23487,73.23715,84.08,True
'2018-07-30T10:13:00',73.22095,73.24092,73.22095,73.23963,86.68,73.23667,73.25537,73.23488,73.25406,103.76,True
'2018-07-30T10:14:00',73.24032,73.27852,73.23543,73.25693,80.69,73.25406,73.28978,73.25136,73.26866,129.66,False
'2018-07-30T10:15:00',73.25802,73.25802,73.18945,73.18945,84.55,73.26866,73.26866,73.20188,73.20277,95.94,False
'2018-07-30T10:16:00',73.18945,73.21012,73.18014,73.20064,87.55,73.20217,73.22606,73.19507,73.21686,88.26,True
'2018-07-30T10:17:00',73.20102,73.21973,73.20102,73.21903,71.58,73.21686,73.23505,73.21686,73.23505,76.12,False
'2018-07-30T10:18:00',73.21892,73.21892,73.20652,73.20672,95.64,73.23216,73.23438,73.21745,73.21745,75.91,False
'2018-07-30T10:19:00',73.20732,73.21803,73.20652,73.21773,56.61,73.21745,73.23225,73.21745,73.23185,59.25,True
'2018-07-30T10:20:00',73.21772,73.22054,73.20572,73.20572,93.77,73.23185,73.23375,73.21646,73.21646,77.06,False
'2018-07-30T10:21:00',73.20573,73.21324,73.20254,73.20844,132.67,73.21646,73.22606,73.21607,73.21925,71.12,True
'2018-07-30T10:22:00',73.20794,73.21612,73.18842,73.19262,117.83,73.21776,73.22655,73.19775,73.19985,69.19,False
'2018-07-30T10:23:00',73.19232,73.19672,73.17403,73.17514,79.29,73.19985,73.20396,73.18505,73.18505,76.25,False
'2018-07-30T10:24:00',73.17514,73.17914,73.16394,73.16814,104.62,73.18526,73.18826,73.17645,73.17886,51.8,True
'2018-07-30T10:25:00',73.16814,73.19154,73.15144,73.18154,136.31,73.17875,73.20136,73.16495,73.19355,74.75,True
'2018-07-30T10:26:00',73.18184,73.19522,73.17892,73.19472,93.82,73.19355,73.20676,73.19085,73.20676,72.54,True
'2018-07-30T10:27:00',73.19473,73.19734,73.16972,73.18354,123.96,73.20676,73.20885,73.18375,73.19596,67.72,False
'2018-07-30T10:28:00',73.18354,73.18794,73.18164,73.18624,81.04,73.19486,73.19956,73.19245,73.19636,52.17,True
'2018-07-30T10:29:00',73.18643,73.19082,73.17064,73.17262,83.46,73.19636,73.20076,73.18376,73.18566,61.8,False
'2018-07-30T10:30:00',73.16792,73.18302,73.16474,73.18124,125.96,73.18235,73.19596,73.17398,73.19375,77.7,True
'2018-07-30T10:31:00',73.18143,73.20363,73.18124,73.19855,106.25,73.19375,73.21495,73.19375,73.20896,76.23,True
'2018-07-30T10:32:00',73.19674,73.20613,73.19525,73.20512,73.18,73.20845,73.21796,73.20615,73.21566,62.16,True
'2018-07-30T10:33:00',73.20453,73.21223,73.20174,73.20764,84.73,73.21566,73.22355,73.21076,73.21955,42.55,True
'2018-07-30T10:34:00',73.20764,73.23202,73.20704,73.22253,91.47,73.21956,73.24086,73.21946,73.23266,75.13,False
'2018-07-30T10:35:00',73.21924,73.22713,73.21013,73.21042,74.79,73.23266,73.23506,73.21706,73.21706,74.4,False
'2018-07-30T10:36:00',73.21103,73.22123,73.20432,73.21822,111.75,73.21706,73.23397,73.21365,73.23085,69.58,True
'2018-07-30T10:37:00',73.22043,73.22203,73.21532,73.22182,73.29,73.23085,73.23425,73.22076,73.23196,72.15,True
'2018-07-30T10:38:00',73.22182,73.23653,73.22182,73.23502,77.41,73.23206,73.24866,73.23205,73.24866,74.37,True
'2018-07-30T10:39:00',73.23434,73.23764,73.20654,73.20822,93.16,73.24866,73.24986,73.21855,73.21965,54.02,False
'2018-07-30T10:40:00',73.20822,73.22293,73.20724,73.22252,71.64,73.21996,73.23315,73.21965,73.23236,62.9,True
'2018-07-30T10:41:00',73.22392,73.23353,73.21563,73.22972,67.73,73.23236,73.23966,73.22677,73.23745,68.87,True
'2018-07-30T10:42:00',73.22782,73.23785,73.22622,73.23613,75.58,73.23745,73.25156,73.23725,73.24746,43.66,False
'2018-07-30T10:43:00',73.23582,73.23743,73.22092,73.22472,82.48,73.24605,73.24746,73.23285,73.23285,55.88,False
'2018-07-30T10:44:00',73.22542,73.23223,73.22253,73.22993,53.28,73.23285,73.23966,73.23266,73.23785,53.28,False
'2018-07-30T10:45:00',73.22733,73.22733,73.21904,73.22035,84.93,73.23785,73.23785,73.23045,73.23095,49.21,False
'2018-07-30T10:46:00',73.22075,73.22653,73.21445,73.22062,80.71,73.23016,73.23396,73.22625,73.22876,64.75,True
'2018-07-30T10:47:00',73.22112,73.22763,73.21853,73.21913,65.86,73.23056,73.23266,73.22386,73.22576,65.86,False
'2018-07-30T10:48:00',73.21922,73.21922,73.20904,73.21922,76.38,73.22576,73.22955,73.21956,73.22955,56.24,True
'2018-07-30T10:49:00',73.21923,73.22792,73.21162,73.22792,75.19,73.22955,73.23825,73.22136,73.23796,72.15,False
'2018-07-30T10:50:00',73.22792,73.22792,73.20772,73.21032,76.22,73.23615,73.23615,73.21796,73.22036,77.74,True
'2018-07-30T10:51:00',73.21032,73.23152,73.20744,73.22503,63.38,73.22096,73.23965,73.22096,73.23336,59.2,True
'2018-07-30T10:52:00',73.22503,73.23643,73.22202,73.23452,75.54,73.23346,73.24585,73.23085,73.24575,73.26,True
'2018-07-30T10:53:00',73.23552,73.24302,73.23542,73.24302,88.03,73.24576,73.25336,73.24576,73.25335,75.11,True
'2018-07-30T10:54:00',73.24292,73.24422,73.23044,73.23445,92.97,73.25335,73.25535,73.24435,73.24816,46.99,True
'2018-07-30T10:55:00',73.23445,73.24472,73.22244,73.23873,119.01,73.24815,73.25506,73.23316,73.25435,87.08,False
'2018-07-30T10:56:00',73.23712,73.24203,73.23132,73.23422,93.3,73.25435,73.25905,73.24535,73.24645,110.36,False
'2018-07-30T10:57:00',73.23493,73.23723,73.22664,73.22774,102.67,73.24645,73.24975,73.23795,73.23895,52.91,True
'2018-07-30T10:58:00',73.22774,73.24052,73.21792,73.21793,132.5,73.23685,73.24976,73.22786,73.22786,76.3,False
'2018-07-30T10:59:00',73.21683,73.2242,73.21354,73.21722,127.73,73.22615,73.23605,73.22085,73.23198,81.77,True
'2018-07-30T11:00:00',73.21573,73.22444,73.20301,73.20301,203.23,73.23177,73.23648,73.21437,73.21467,104.05,False
'2018-07-30T11:01:00',73.20301,73.20615,73.18705,73.20394,166.62,73.21468,73.22448,73.19717,73.22256,94.47,True
'2018-07-30T11:02:00',73.20394,73.22465,73.20223,73.22465,99.29,73.22157,73.23897,73.21798,73.23878,76.89,True
'2018-07-30T11:03:00',73.22465,73.22704,73.21665,73.22134,88.44,73.23718,73.23787,73.22617,73.22868,73.27,True
'2018-07-30T11:04:00',73.22134,73.22815,73.21495,73.21974,97.81,73.23037,73.23628,73.22447,73.22988,78.81,False
'2018-07-30T11:05:00',73.22084,73.22595,73.20735,73.21222,149.57,73.23048,73.24008,73.21977,73.22338,105.49,False
'2018-07-30T11:06:00',73.21223,73.21223,73.19655,73.19655,130.3,73.22317,73.22327,73.20667,73.20677,85.84,False
'2018-07-30T11:07:00',73.19605,73.20495,73.19575,73.19604,81.62,73.20677,73.21656,73.20677,73.20958,80.47,False
'2018-07-30T11:08:00',73.19604,73.19662,73.18424,73.18952,74.74,73.21017,73.21086,73.19666,73.20095,110.79,False
'2018-07-30T11:09:00',73.18963,73.19494,73.18514,73.19234,78.11,73.20095,73.20538,73.19697,73.20477,76.59,True
'2018-07-30T11:10:00',73.19323,73.19452,73.17592,73.17884,91.65,73.2068,73.20858,73.18988,73.19197,85.95,True
'2018-07-30T11:11:00',73.17884,73.20663,73.17884,73.20563,84.01,73.19208,73.22056,73.19198,73.21846,126.95,True
'2018-07-30T11:12:00',73.20283,73.20785,73.19285,73.20724,118.01,73.21846,73.22067,73.20688,73.22067,75.14,True
'2018-07-30T11:13:00',73.20694,73.21702,73.20615,73.21472,97.92,73.21948,73.22876,73.21948,73.22535,78.54,True
'2018-07-30T11:14:00',73.21452,73.21832,73.20242,73.21613,69.61,73.22546,73.23166,73.21245,73.22906,84.81,True
'2018-07-30T11:15:00',73.21623,73.22003,73.21294,73.21802,66.02,73.22906,73.23196,73.22626,73.23176,61.08,True
'2018-07-30T11:16:00',73.21953,73.23924,73.21852,73.23512,76.39,73.23176,73.25376,73.23106,73.24766,71.08,True
'2018-07-30T11:17:00',73.23502,73.24942,73.23422,73.24582,60.71,73.24766,73.26175,73.24766,73.25885,73.61,True
'2018-07-30T11:18:00',73.24582,73.25004,73.22884,73.24744,80.99,73.25866,73.26378,73.24376,73.26238,57.43,True
'2018-07-30T11:19:00',73.24744,73.25315,73.22853,73.23054,139.9,73.26297,73.26978,73.24516,73.24646,124.35,False
'2018-07-30T11:20:00',73.23054,73.24052,73.22195,73.24052,87.08,73.24706,73.25186,73.23835,73.25186,136.84,True
'2018-07-30T11:21:00',73.24052,73.24294,73.23044,73.23074,70.33,73.25235,73.25456,73.24277,73.24417,104.15,False
'2018-07-30T11:22:00',73.23074,73.23803,73.23045,73.23082,55.51,73.24407,73.25125,73.24407,73.24478,83.63,True
'2018-07-30T11:23:00',73.23233,73.24563,73.23233,73.23464,56.98,73.24477,73.25596,73.24477,73.24696,111.32,False
'2018-07-30T11:24:00',73.23464,73.23495,73.20665,73.21084,80.11,73.24627,73.24627,73.21777,73.22097,76.05,False
'2018-07-30T11:25:00',73.20874,73.23234,73.20332,73.23234,77.79,73.22167,73.24538,73.21805,73.24467,116.54,True
'2018-07-30T11:26:00',73.23234,73.23592,73.21364,73.22722,71.09,73.24478,73.24865,73.22625,73.23816,88.2,False
'2018-07-30T11:27:00',73.22723,73.22723,73.21402,73.21812,57.0,73.23816,73.23886,73.22696,73.23296,60.8,False
'2018-07-30T11:28:00',73.21852,73.22363,73.20172,73.21143,81.03,73.23296,73.23426,73.21516,73.21916,98.12,True
'2018-07-30T11:29:00',73.21292,73.22663,73.21262,73.22493,78.44,73.21916,73.23936,73.21916,73.23465,99.31,True
'2018-07-30T11:30:00',73.22483,73.24123,73.22214,73.22592,111.13,73.23465,73.25155,73.23465,73.24078,95.54,False
'2018-07-30T11:31:00',73.22533,73.22842,73.21993,73.22122,74.0,73.24007,73.24007,73.22856,73.22996,75.89,False
'2018-07-30T11:32:00',73.22182,73.22583,73.21352,73.21352,64.38,73.22996,73.23355,73.22416,73.22416,66.28,False
'2018-07-30T11:33:00',73.21363,73.21363,73.20603,73.20943,84.98,73.22416,73.22605,73.21815,73.22286,62.58,True
'2018-07-30T11:34:00',73.21003,73.22823,73.21003,73.22255,130.18,73.22306,73.23887,73.22305,73.23398,78.89,True
'2018-07-30T11:35:00',73.22255,73.23052,73.21483,73.21792,78.64,73.23558,73.23906,73.22897,73.23245,86.63,False
'2018-07-30T11:36:00',73.21783,73.21794,73.17834,73.17922,119.56,73.23245,73.23245,73.19107,73.19338,76.25,False
'2018-07-30T11:37:00',73.17922,73.19775,73.17522,73.19254,106.61,73.19498,73.21247,73.18458,73.20788,83.81,True
'2018-07-30T11:38:00',73.19254,73.21042,73.19254,73.20823,80.42,73.20687,73.22305,73.20687,73.22145,105.42,True
'2018-07-30T11:39:00',73.20635,73.21221,73.19422,73.21022,133.6,73.22145,73.22357,73.20828,73.22138,76.22,True
'2018-07-30T11:40:00',73.21023,73.2352,73.20394,73.21794,160.78,73.22057,73.24128,73.21638,73.23067,98.08,False
'2018-07-30T11:41:00',73.21734,73.22922,73.21642,73.22132,118.12,73.23218,73.24218,73.23025,73.23416,86.58,True
'2018-07-30T11:42:00',73.22113,73.24005,73.22074,73.23904,127.6,73.23416,73.25438,73.23337,73.25228,73.26,True
'2018-07-30T11:43:00',73.23904,73.23954,73.22522,73.22613,138.53,73.25438,73.25706,73.23796,73.23916,80.36,False
'2018-07-30T11:44:00',73.22612,73.22892,73.21132,73.21863,79.79,73.23916,73.23966,73.22216,73.22735,83.59,False
'2018-07-30T11:45:00',73.21853,73.22712,73.20692,73.22283,114.64,73.22735,73.24135,73.22026,73.23626,77.4,True
'2018-07-30T11:46:00',73.22293,73.22972,73.21104,73.21313,85.73,73.23655,73.23886,73.22445,73.22456,76.23,False
'2018-07-30T11:47:00',73.21273,73.21602,73.19502,73.19773,81.15,73.22456,73.22636,73.20715,73.20915,76.97,False
'2018-07-30T11:48:00',73.19973,73.19973,73.18852,73.19123,91.82,73.20915,73.21275,73.20266,73.20406,59.94,True
'2018-07-30T11:49:00',73.19203,73.20963,73.18982,73.19942,83.3,73.20406,73.22116,73.20106,73.21416,92.8,True
'2018-07-30T11:50:00',73.20022,73.22273,73.20022,73.21903,69.2,73.21416,73.23376,73.21335,73.23235,72.62,True
'2018-07-30T11:51:00',73.22022,73.23152,73.21452,73.22782,98.94,73.23235,73.24626,73.22846,73.23986,80.34,True
'2018-07-30T11:52:00',73.22932,73.23323,73.22482,73.22612,66.29,73.23986,73.24425,73.23435,73.23495,64.01,False
'2018-07-30T11:53:00',73.22612,73.22813,73.19362,73.19422,74.39,73.23505,73.23505,73.20545,73.20545,87.31,False
'2018-07-30T11:54:00',73.19403,73.19403,73.15022,73.16942,115.3,73.20545,73.20545,73.16365,73.18586,89.08,True
'2018-07-30T11:55:00',73.16913,73.20143,73.15322,73.20143,112.73,73.18435,73.21315,73.16788,73.21315,98.33,True
'2018-07-30T11:56:00',73.20283,73.20412,73.18152,73.18942,87.19,73.21315,73.21356,73.19296,73.20175,79.21,False
'2018-07-30T11:57:00',73.19103,73.19422,73.16924,73.17985,138.55,73.20176,73.21038,73.18268,73.19266,77.37,False
'2018-07-30T11:58:00',73.17985,73.18762,73.17712,73.18363,90.37,73.19345,73.19966,73.18865,73.19856,60.73,True
'2018-07-30T11:59:00',73.18353,73.19942,73.18353,73.19253,71.83,73.19816,73.20636,73.19705,73.20055,69.93,False
'2018-07-30T12:00:00',73.19103,73.19123,73.17422,73.18522,116.85,73.20055,73.20526,73.18908,73.19906,64.04,True
'2018-07-30T12:01:00',73.18523,73.19182,73.18282,73.19063,92.52,73.19906,73.20416,73.19635,73.20175,63.27,True
'2018-07-30T12:02:00',73.19212,73.20093,73.19212,73.20004,93.25,73.20175,73.21286,73.20175,73.21286,64.75,False
'2018-07-30T12:03:00',73.19974,73.19974,73.18684,73.19164,136.5,73.21286,73.21286,73.19857,73.20508,67.34,False
'2018-07-30T12:04:00',73.19314,73.19743,73.18544,73.19423,107.13,73.20448,73.21166,73.20025,73.20835,59.25,True
'2018-07-30T12:05:00',73.19424,73.19752,73.19215,73.19533,75.04,73.20835,73.21236,73.20676,73.20735,48.48,False
'2018-07-30T12:06:00',73.19462,73.19623,73.19042,73.19122,89.52,73.20735,73.20928,73.20418,73.20465,48.49,True
'2018-07-30T12:07:00',73.19242,73.20722,73.19062,73.19603,87.96,73.20465,73.21565,73.20435,73.20965,129.24,False
'2018-07-30T12:08:00',73.19813,73.19872,73.18772,73.19333,63.69,73.20965,73.21016,73.20165,73.20746,102.82,True
'2018-07-30T12:09:00',73.19342,73.20033,73.18894,73.19622,91.85,73.20746,73.21538,73.20558,73.21358,72.5,False
'2018-07-30T12:10:00',73.19623,73.20033,73.17323,73.17463,88.45,73.21367,73.21396,73.18826,73.18826,130.28,False
'2018-07-30T12:11:00',73.17533,73.18592,73.17523,73.17693,80.7,73.18826,73.19676,73.18626,73.18965,121.37,True
'2018-07-30T12:12:00',73.17892,73.19543,73.17422,73.19265,105.82,73.18965,73.20856,73.18888,73.20698,69.37,True
'2018-07-30T12:13:00',73.19265,73.20513,73.19123,73.20132,84.86,73.20677,73.21696,73.20677,73.21185,71.54,False
'2018-07-30T12:14:00',73.20132,73.20293,73.19444,73.19843,71.07,73.21255,73.21346,73.20515,73.20756,70.69,False
'2018-07-30T12:15:00',73.19823,73.19952,73.19284,73.19622,102.34,73.20756,73.21285,73.20756,73.20908,52.18,True
'2018-07-30T12:16:00',73.19622,73.20563,73.19342,73.20223,92.91,73.20976,73.21986,73.20616,73.21556,87.27,True
'2018-07-30T12:17:00',73.20223,73.21342,73.20062,73.21033,77.11,73.21616,73.22236,73.21565,73.22035,76.01,True
'2018-07-30T12:18:00',73.20822,73.21923,73.20822,73.21122,112.5,73.22035,73.22568,73.22015,73.22328,60.44,True
'2018-07-30T12:19:00',73.21122,73.22023,73.21022,73.22022,97.68,73.22388,73.23275,73.22268,73.23265,54.76,True
'2018-07-30T12:20:00',73.22023,73.22442,73.21752,73.22322,99.0,73.23237,73.23605,73.23145,73.23388,62.9,False
'2018-07-30T12:21:00',73.22322,73.22422,73.20924,73.22184,114.89,73.23398,73.23408,73.21838,73.23227,80.7,False
'2018-07-30T12:22:00',73.22184,73.22234,73.21232,73.21792,50.39,73.23218,73.23377,73.22898,73.23195,57.23,True
'2018-07-30T12:23:00',73.21732,73.22262,73.21422,73.22052,73.39,73.23195,73.23365,73.22836,73.23345,72.26,True
'2018-07-30T12:24:00',73.22022,73.22323,73.2132,73.21605,105.31,73.23258,73.23558,73.22517,73.22727,54.39,False
'2018-07-30T12:25:00',73.21605,73.21624,73.20944,73.20944,76.02,73.22728,73.23028,73.22336,73.22448,85.52,True
'2018-07-30T12:26:00',73.20944,73.21822,73.20162,73.20472,79.98,73.22508,73.22895,73.21736,73.21925,122.92,True
'2018-07-30T12:27:00',73.20452,73.22024,73.19835,73.22014,86.54,73.21925,73.23417,73.20988,73.23127,96.81,True
'2018-07-30T12:28:00',73.22014,73.22522,73.21585,73.22322,67.8,73.23088,73.23768,73.23088,73.23328,70.06,True
'2018-07-30T12:29:00',73.22322,73.22623,73.21672,73.21902,78.32,73.23388,73.23828,73.22575,73.22855,83.27,False
'2018-07-30T12:30:00',73.21822,73.21822,73.20422,73.21103,111.68,73.22855,73.22855,73.21506,73.22627,72.19,False
'2018-07-30T12:31:00',73.21093,73.21722,73.20845,73.21402,71.98,73.22627,73.22775,73.22275,73.22676,63.64,True
'2018-07-30T12:32:00',73.21422,73.22403,73.21422,73.21853,83.36,73.22676,73.23475,73.22626,73.23066,65.89,True
'2018-07-30T12:33:00',73.21822,73.22604,73.21582,73.22223,100.58,73.22998,73.23806,73.22876,73.23147,59.2,True
'2018-07-30T12:34:00',73.22222,73.22922,73.22222,73.22822,107.88,73.23278,73.23956,73.23278,73.23738,56.99,True
'2018-07-30T12:35:00',73.22822,73.23123,73.22222,73.22362,86.35,73.23866,73.24206,73.23215,73.23486,52.56,False
'2018-07-30T12:36:00',73.22423,73.22423,73.21522,73.21822,108.35,73.23486,73.23516,73.22708,73.22858,54.39,True
'2018-07-30T12:37:00',73.21822,73.22723,73.21403,73.22722,94.21,73.22946,73.23637,73.22516,73.23578,71.79,True
'2018-07-30T12:38:00',73.22722,73.22723,73.20513,73.20563,90.33,73.23638,73.23778,73.21615,73.21626,62.97,False
'2018-07-30T12:39:00',73.20482,73.21075,73.20322,73.21075,96.06,73.21626,73.22196,73.21428,73.22196,58.83,True
'2018-07-30T12:40:00',73.21075,73.21332,73.20675,73.20945,59.95,73.22256,73.22375,73.21905,73.22375,59.57,False
'2018-07-30T12:41:00',73.20922,73.21223,73.20035,73.20322,66.6,73.22186,73.22266,73.21297,73.21386,68.12,False
'2018-07-30T12:42:00',73.20322,73.20514,73.19475,73.20514,87.91,73.21396,73.21658,73.20667,73.21586,66.25,True
'2018-07-30T12:43:00',73.20575,73.22513,73.20575,73.22204,85.29,73.21586,73.23435,73.21586,73.23435,64.39,True
'2018-07-30T12:44:00',73.22274,73.23022,73.22142,73.22512,72.2,73.23435,73.24096,73.23279,73.23735,57.38,False
'2018-07-30T12:45:00',73.22522,73.22623,73.20674,73.21644,91.45,73.23735,73.23735,73.22026,73.22936,46.99,True
'2018-07-30T12:46:00',73.21675,73.23262,73.21675,73.22892,84.22,73.22936,73.24585,73.22875,73.24206,47.36,False
'2018-07-30T12:47:00',73.22892,73.22994,73.21552,73.22994,87.76,73.24226,73.24227,73.22915,73.24227,57.74,True
'2018-07-30T12:48:00',73.22994,73.23223,73.22724,73.22974,105.0,73.23938,73.24208,73.23668,73.24078,51.8,True
'2018-07-30T12:49:00',73.22974,73.23772,73.22921,73.23543,114.31,73.24068,73.24795,73.24008,73.24575,58.83,True
'2018-07-30T12:50:00',73.23553,73.24312,73.23522,73.24012,61.42,73.24575,73.25316,73.24566,73.24965,61.42,True
'2018-07-30T12:51:00',73.23953,73.24823,73.23534,73.24222,126.66,73.24965,73.25988,73.24965,73.25028,65.49,False
'2018-07-30T12:52:00',73.24223,73.24223,73.22362,73.22522,95.96,73.25027,73.25378,73.23535,73.23835,62.17,False
'2018-07-30T12:53:00',73.22672,73.22903,73.21542,73.22653,66.28,73.23835,73.23906,73.22895,73.23575,71.22,False
'2018-07-30T12:54:00',73.22662,73.22723,73.19585,73.19643,123.4,73.23575,73.23948,73.21058,73.21187,72.92,False
'2018-07-30T12:55:00',73.19742,73.20533,73.19103,73.19333,95.39,73.21215,73.21675,73.20325,73.20616,73.37,False
'2018-07-30T12:56:00',73.19392,73.19653,73.18622,73.18632,68.9,73.20616,73.20816,73.19796,73.19995,65.86,True
'2018-07-30T12:57:00',73.18612,73.19823,73.18334,73.19095,108.74,73.19995,73.21076,73.19878,73.20648,54.02,False
'2018-07-30T12:58:00',73.19095,73.19423,73.18174,73.18983,88.75,73.20665,73.20665,73.19406,73.20246,63.29,True
'2018-07-30T12:59:00',73.19042,73.19712,73.18522,73.18602,80.44,73.20235,73.20495,73.19496,73.19595,81.2,False
'2018-07-30T13:00:00',73.18523,73.19455,73.17722,73.18832,108.48,73.19595,73.20715,73.18908,73.19765,89.85,True
'2018-07-30T13:01:00',73.18822,73.20703,73.18612,73.20592,93.99,73.19765,73.21766,73.19626,73.21496,155.12,True
'2018-07-30T13:02:00',73.20793,73.21022,73.20162,73.20292,79.18,73.21496,73.21736,73.20955,73.21056,108.82,False
'2018-07-30T13:03:00',73.20292,73.20292,73.19293,73.19322,75.96,73.21086,73.21146,73.20646,73.20686,76.72,False
'2018-07-30T13:04:00',73.19423,73.20122,73.19313,73.19322,65.12,73.20686,73.20746,73.20095,73.20116,65.5,False
'2018-07-30T13:05:00',73.19322,73.19503,73.16722,73.16722,87.64,73.19996,73.20415,73.17636,73.17676,46.25,False
'2018-07-30T13:06:00',73.16723,73.18223,73.16622,73.17923,142.87,73.17676,73.19318,73.17497,73.18807,70.67,True
'2018-07-30T13:07:00',73.17923,73.18323,73.17122,73.17122,135.0,73.18787,73.19478,73.18297,73.18366,73.02,False
'2018-07-30T13:08:00',73.17122,73.17723,73.16864,73.17322,87.75,73.18376,73.18946,73.18336,73.18706,55.83,True
'2018-07-30T13:09:00',73.17322,73.17822,73.16722,73.16922,86.25,73.18806,73.18986,73.18078,73.18375,54.71,False
'2018-07-30T13:10:00',73.16823,73.17223,73.15622,73.15623,127.42,73.18375,73.18406,73.16848,73.16957,68.12,False
'2018-07-30T13:11:00',73.15623,73.16223,73.12322,73.14362,105.96,73.16967,73.17445,73.13558,73.15235,108.59,False
'2018-07-30T13:12:00',73.14363,73.14853,73.11622,73.11622,151.29,73.15355,73.15905,73.12348,73.12588,85.93,False
'2018-07-30T13:13:00',73.11623,73.12923,73.11522,73.12563,136.08,73.12697,73.14247,73.12597,73.14027,89.74,True
'2018-07-30T13:14:00',73.12553,73.13112,73.12135,73.12493,72.53,73.14027,73.14256,73.13496,73.13866,135.95,False
'2018-07-30T13:15:00',73.12712,73.12712,73.09745,73.09745,139.61,73.13825,73.13825,73.11137,73.11137,78.85,False
'2018-07-30T13:16:00',73.09712,73.10823,73.08903,73.10422,112.2,73.11138,73.12085,73.10437,73.11638,101.78,False
'2018-07-30T13:17:00',73.10422,73.10702,73.08822,73.09222,98.52,73.11568,73.11916,73.10197,73.10566,148.31,False
'2018-07-30T13:18:00',73.09112,73.09112,73.05194,73.05743,140.52,73.10548,73.10548,73.06557,73.07197,97.62,False
'2018-07-30T13:19:00',73.05802,73.06313,73.04423,73.05142,103.56,73.07268,73.07575,73.05675,73.06498,93.73,False
'2018-07-30T13:20:00',73.05263,73.05762,73.05142,73.05642,71.04,73.06556,73.06977,73.06356,73.06878,140.58,False
'2018-07-30T13:21:00',73.05623,73.05703,73.03974,73.04223,121.05,73.06945,73.06956,73.05377,73.05607,78.89,False
'2018-07-30T13:22:00',73.04223,73.04383,73.02922,73.03244,116.23,73.05547,73.05966,73.04018,73.04277,85.84,False
'2018-07-30T13:23:00',73.03244,73.03483,73.01992,73.02142,85.98,73.04268,73.04948,73.03247,73.03558,87.07,False
'2018-07-30T13:24:00',73.02152,73.02182,72.99722,73.00054,144.93,73.03568,73.03588,73.00908,73.01398,81.12,False
'2018-07-30T13:25:00',73.00055,73.00055,72.98635,72.98723,137.76,73.01367,73.01488,72.99678,72.99737,78.13,False
'2018-07-30T13:26:00',72.98722,72.98722,72.96062,72.98022,114.78,72.99758,72.99758,72.97478,72.99268,101.5,False
'2018-07-30T13:27:00',72.97792,72.98034,72.97322,72.97922,150.37,72.99278,72.99278,72.98197,72.98798,75.89,True
'2018-07-30T13:28:00',72.97923,72.99023,72.97673,72.98845,136.04,72.98767,73.00467,72.98747,72.99948,83.62,True
'2018-07-30T13:29:00',72.98874,73.00023,72.96813,72.97323,140.37,72.99847,73.00958,72.98266,72.98835,121.0,False
'2018-07-30T13:30:00',72.97322,72.97322,72.95022,72.96494,174.69,72.98835,72.98835,72.96297,72.97718,89.57,True
'2018-07-30T13:31:00',72.96494,72.97721,72.95555,72.95623,145.1,72.97697,72.98787,72.96748,72.96937,75.56,False
'2018-07-30T13:32:00',72.95622,72.95703,72.93822,72.93922,123.53,72.97048,72.97136,72.95358,72.95588,104.15,False
'2018-07-30T13:33:00',72.93864,72.94644,72.93864,72.94265,144.37,72.95427,72.96028,72.95117,72.95608,71.41,True
'2018-07-30T13:34:00',72.94265,72.97023,72.94124,72.95804,109.3,72.95508,72.98278,72.95508,72.97548,151.11,True
'2018-07-30T13:35:00',72.95804,72.97313,72.94822,72.95612,96.02,72.97537,72.98935,72.96135,72.97155,167.45,False
'2018-07-30T13:36:00',72.95623,72.96435,72.93725,72.94255,170.58,72.97155,72.98297,72.95158,72.96125,92.3,False
'2018-07-30T13:37:00',72.94263,72.94823,72.93522,72.94683,123.14,72.96125,72.96215,72.95048,72.96055,99.93,True
'2018-07-30T13:38:00',72.94842,72.98092,72.94813,72.98043,91.65,72.96055,72.99636,72.96055,72.99636,147.13,True
'2018-07-30T13:39:00',72.97892,73.00584,72.97734,73.00584,155.6,72.99636,73.02078,72.99187,73.02057,81.88,True
'2018-07-30T13:40:00',73.00584,73.01623,72.99794,73.01113,136.18,73.02028,73.03147,73.01307,73.02816,110.35,True
'2018-07-30T13:41:00',73.00825,73.01872,73.00192,73.00203,88.4,73.02615,73.03556,73.01925,73.01925,132.47,False
'2018-07-30T13:42:00',73.00203,73.00754,72.99922,73.00623,146.99,73.01836,73.02148,73.01237,73.01927,73.65,True
'2018-07-30T13:43:00',73.00622,73.01224,73.00322,73.00974,104.41,73.02068,73.02626,73.01858,73.02528,58.46,True
'2018-07-30T13:44:00',73.00935,73.01372,72.97744,72.97904,102.44,73.02527,73.02885,72.99567,72.99747,91.39,False
'2018-07-30T13:45:00',72.97904,72.99574,72.97755,72.99435,126.74,72.99728,73.01248,72.99227,73.00868,67.46,True
'2018-07-30T13:46:00',72.99435,73.01022,72.99435,73.00845,148.12,73.00937,73.02786,73.00937,73.02645,82.0,True
'2018-07-30T13:47:00',73.00814,73.02533,73.00634,73.02212,100.26,73.02616,73.04155,73.02398,73.03946,94.57,False
'2018-07-30T13:48:00',73.02132,73.02154,72.97805,72.97805,131.61,73.03946,73.03946,72.99377,72.99398,83.34,False
'2018-07-30T13:49:00',72.97805,72.97805,72.93022,72.93093,80.36,72.99548,72.99598,72.94415,72.94577,113.06,False
'2018-07-30T13:50:00',72.93113,72.95243,72.93083,72.95112,77.35,72.94577,72.96676,72.94577,72.96496,153.73,False
'2018-07-30T13:51:00',72.95213,72.95213,72.94003,72.94434,114.54,72.96496,72.96496,72.95698,72.96278,89.46,True
'2018-07-30T13:52:00',72.94434,72.95753,72.93922,72.95452,73.38,72.96268,72.97156,72.95578,72.96945,134.56,True
'2018-07-30T13:53:00',72.95452,72.97595,72.95253,72.97002,75.85,72.96986,72.98435,72.96686,72.98186,154.49,False
'2018-07-30T13:54:00',72.96972,72.97043,72.95392,72.96742,89.46,72.98186,72.98708,72.97008,72.98346,130.53,False
'2018-07-30T13:55:00',72.96802,72.96972,72.94112,72.94152,91.05,72.98346,72.98425,72.95546,72.95566,182.25,False
'2018-07-30T13:56:00',72.94192,72.94542,72.93352,72.93833,78.81,72.95566,72.95976,72.94796,72.95436,159.75,False
'2018-07-30T13:57:00',72.94013,72.94433,72.93432,72.93674,58.32,72.95365,72.95856,72.95275,72.95526,68.58,True
'2018-07-30T13:58:00',72.93702,72.95782,72.93445,72.94363,104.4,72.95526,72.97386,72.95177,72.96076,142.03,True
'2018-07-30T13:59:00',72.94522,72.95902,72.93362,72.95882,97.39,72.96266,72.97486,72.94278,72.97396,189.73,True
'2018-07-30T14:00:00',72.95882,72.96404,72.94934,72.95733,179.86,72.97326,72.98178,72.96766,72.97536,124.38,True
'2018-07-30T14:01:00',72.95714,72.96962,72.95442,72.96924,84.36,72.97536,72.98316,72.97226,72.98296,108.28,True
'2018-07-30T14:02:00',72.97035,72.99084,72.96363,72.98984,88.05,72.98296,73.00586,72.97826,73.00366,68.27,True
'2018-07-30T14:03:00',72.98984,72.99354,72.96515,72.96555,117.75,73.00297,73.00626,72.97806,72.97806,58.47,False
'2018-07-30T14:04:00',72.96764,72.97274,72.94665,72.94945,96.37,72.98576,72.98776,72.96116,72.96396,51.91,True
'2018-07-30T14:05:00',72.95105,72.98783,72.95105,72.97952,118.79,72.96396,73.00417,72.96346,72.99155,91.81,False
'2018-07-30T14:06:00',72.97665,72.98455,72.97375,72.98145,95.61,72.99155,72.99968,72.98946,72.99478,47.73,True
'2018-07-30T14:07:00',72.98145,72.98755,72.97124,72.98652,81.89,72.99488,73.00346,72.98655,73.00196,49.59,True
'2018-07-30T14:08:00',72.98803,72.99323,72.98012,72.98542,77.9,73.00196,73.00546,72.99105,72.99506,74.48,True
'2018-07-30T14:09:00',72.98503,73.00614,72.98055,72.99984,155.2,72.99506,73.01938,72.99326,73.01447,79.58,False
'2018-07-30T14:10:00',73.00115,73.00115,72.96145,72.98395,96.87,73.01448,73.01676,72.98005,73.00255,94.59,False
'2018-07-30T14:11:00',72.98395,72.99123,72.97802,72.97922,82.53,73.00245,73.00366,72.99276,72.99455,56.31,False
'2018-07-30T14:12:00',72.97922,72.97923,72.97022,72.97022,111.75,72.99426,72.99426,72.98308,72.98348,55.13,False
'2018-07-30T14:13:00',72.97022,72.97022,72.95722,72.96323,89.96,72.98338,72.98338,72.96925,72.97285,46.26,True
'2018-07-30T14:14:00',72.96322,72.97743,72.96322,72.97132,81.32,72.97285,72.98645,72.97256,72.98096,69.93,True
'2018-07-30T14:15:00',72.96962,72.98065,72.96894,72.98005,144.69,72.98096,72.99398,72.98018,72.99307,73.63,True
'2018-07-30T14:16:00',72.98005,72.98162,72.95344,72.95344,92.21,72.99317,72.99526,72.96776,72.96776,77.01,False
'2018-07-30T14:17:00',72.95392,72.95963,72.95222,72.95583,82.14,72.96776,72.97416,72.96706,72.96816,67.71,True
'2018-07-30T14:18:00',72.95552,72.96094,72.95524,72.95524,118.1,72.96816,72.97426,72.96666,72.96908,59.96,True
'2018-07-30T14:19:00',72.95524,72.97093,72.95524,72.96913,81.35,72.96917,72.98635,72.96917,72.98365,70.71,True
'2018-07-30T14:20:00',72.97063,72.97352,72.95662,72.95933,79.75,72.98365,72.98365,72.96806,72.97195,75.19,True
'2018-07-30T14:21:00',72.95794,72.98075,72.95453,72.98075,102.1,72.97195,72.99198,72.97036,72.99188,62.58,True
'2018-07-30T14:22:00',72.98075,72.98274,72.97424,72.97562,87.68,72.99277,72.99666,72.98866,72.98966,49.68,False
'2018-07-30T14:23:00',72.97713,72.98033,72.97312,72.97942,80.57,72.98966,72.99316,72.98666,72.99186,69.93,True
'2018-07-30T14:24:00',72.97973,72.99074,72.97635,72.98975,105.36,72.99186,73.00625,72.99075,73.00336,52.92,True
'2018-07-30T14:25:00',72.98975,73.01125,72.98964,73.01125,105.71,73.00405,73.02465,73.00405,73.02465,53.65,True
'2018-07-30T14:26:00',73.01132,73.01354,72.99494,73.00323,99.78,73.02465,73.02525,73.01447,73.01815,68.23,True
'2018-07-30T14:27:00',73.00275,73.01884,73.00275,73.01155,88.5,73.01815,73.02945,73.01815,73.02425,43.66,False
'2018-07-30T14:28:00',73.01254,73.01355,73.00194,73.01022,99.65,73.02448,73.02566,73.01535,73.02175,52.54,True
'2018-07-30T14:29:00',73.01023,73.01812,73.00752,73.01442,81.95,73.02175,73.03026,73.02026,73.02896,78.94,True
'2018-07-30T14:30:00',73.01342,73.02464,73.00054,73.02464,129.73,73.02896,73.04127,73.01468,73.04127,67.03,True
'2018-07-30T14:31:00',73.02464,73.04022,73.02454,73.03265,80.22,73.04216,73.05296,73.03796,73.04686,77.94,False
'2018-07-30T14:32:00',73.03265,73.03482,73.02113,73.02242,77.67,73.04676,73.05076,73.03415,73.03536,84.88,False
'2018-07-30T14:33:00',73.02242,73.02242,73.01244,73.01295,79.12,73.03545,73.03545,73.02708,73.02725,39.22,False
'2018-07-30T14:34:00',73.01295,73.02044,73.01242,73.01832,64.02,73.02715,73.03665,73.02575,73.03226,52.23,False
'2018-07-30T14:35:00',73.01982,73.02092,72.99492,73.00592,85.26,73.03226,73.03295,73.00995,73.01756,85.26,False
'2018-07-30T14:36:00',73.00683,73.00683,72.99744,73.00225,77.19,73.01756,73.02026,73.01446,73.02006,80.99,True
'2018-07-30T14:37:00',73.00254,73.00675,72.99905,73.00245,79.59,73.02006,73.02377,73.01755,73.01846,63.63,True
'2018-07-30T14:38:00',73.00214,73.02163,73.00214,73.01612,85.97,73.01846,73.03616,73.01846,73.03236,84.62,False
'2018-07-30T14:39:00',73.01612,73.02025,73.01064,73.01524,86.62,73.03226,73.03466,73.02775,73.02906,47.09,False
'2018-07-30T14:40:00',73.01724,73.01952,73.00724,73.01852,78.39,73.02906,73.03255,73.02265,73.03246,52.17,True
'2018-07-30T14:41:00',73.01882,73.02182,73.01503,73.02072,76.63,73.03246,73.03446,73.02626,73.03025,76.25,False
'2018-07-30T14:42:00',73.01753,73.02133,73.00502,73.00563,66.7,73.03025,73.03306,73.01906,73.01995,87.25,False
'2018-07-30T14:43:00',73.00562,73.00822,72.99094,72.99593,67.1,73.01995,73.02005,73.00726,73.01216,88.74,True
'2018-07-30T14:44:00',72.99593,73.01822,72.99323,73.01342,81.82,73.01176,73.03226,73.00805,73.02896,112.22,False
'2018-07-30T14:45:00',73.01323,73.01723,73.00505,73.00894,91.38,73.02896,73.03055,73.01826,73.02465,52.24,True
'2018-07-30T14:46:00',73.00993,73.01753,73.00822,73.01032,69.23,73.02465,73.03186,73.02315,73.02545,95.81,False
'2018-07-30T14:47:00',73.01062,73.01703,72.97943,72.98452,64.38,73.02545,73.02796,72.98705,72.99305,94.75,False
'2018-07-30T14:48:00',72.98452,72.98763,72.96714,72.96724,86.7,72.99316,73.00395,72.98415,72.98516,98.1,False
'2018-07-30T14:49:00',72.96764,72.97552,72.95852,72.95932,84.24,72.98516,72.98896,72.97275,72.97456,121.87,False
'2018-07-30T14:50:00',72.95982,72.97062,72.95263,72.95562,76.96,72.97456,72.98186,72.96365,72.96775,118.0,False
'2018-07-30T14:51:00',72.95552,72.95583,72.94142,72.94142,80.34,72.96775,72.96916,72.95186,72.95186,122.13,False
'2018-07-30T14:52:00',72.94293,72.95683,72.94092,72.94993,65.86,72.95186,72.96666,72.94846,72.95746,67.0,False
'2018-07-30T14:53:00',72.95003,72.95352,72.94142,72.94513,76.22,72.95746,72.96216,72.95185,72.95576,80.4,False
'2018-07-30T14:54:00',72.94582,72.94582,72.93104,72.93523,80.85,72.95576,72.95585,72.94276,72.94876,48.17,False
'2018-07-30T14:55:00',72.93553,72.94193,72.93102,72.93102,84.83,72.94876,72.95675,72.94185,72.94185,95.14,True
'2018-07-30T14:56:00',72.93112,72.96422,72.92752,72.96252,89.54,72.94185,72.97866,72.93475,72.97836,141.21,True
'2018-07-30T14:57:00',72.96252,72.99564,72.94414,72.99395,158.57,72.97866,73.01047,72.96075,73.00848,115.25,True
'2018-07-30T14:58:00',72.99395,73.01165,72.99122,73.00114,210.69,73.00938,73.02718,73.00845,73.01847,125.95,True
'2018-07-30T14:59:00',73.00084,73.01174,72.96924,72.9762,189.29,73.01898,73.02936,72.98436,72.99085,133.42,False
'2018-07-30T15:00:00',72.97622,73.00323,72.97322,73.00323,199.87,72.99125,73.01877,72.98378,73.01877,99.55,True
'2018-07-30T15:01:00',73.00322,73.00525,72.97934,72.97974,200.95,73.01886,73.02185,72.99438,72.99458,120.01,False
'2018-07-30T15:02:00',72.97974,72.98452,72.96132,72.97894,144.26,72.99367,73.00095,72.97895,72.99615,144.61,False
'2018-07-30T15:03:00',72.97933,72.97933,72.93424,72.93584,188.24,72.99615,72.99626,72.95028,72.95108,102.36,False
'2018-07-30T15:04:00',72.93625,72.96122,72.93382,72.95544,158.44,72.95108,72.97096,72.94975,72.97046,117.01,True
'2018-07-30T15:05:00',72.95434,72.96812,72.94704,72.95354,113.3,72.97046,72.98446,72.96306,72.97016,119.34,True
'2018-07-30T15:06:00',72.95354,72.97535,72.94764,72.96054,162.75,72.96838,72.99065,72.96267,72.97727,81.81,False
'2018-07-30T15:07:00',72.96054,72.96055,72.93715,72.93914,106.5,72.97717,72.97836,72.95546,72.95766,60.14,False
'2018-07-30T15:08:00',72.93944,72.94321,72.92043,72.92904,102.68,72.95766,72.95838,72.93786,72.94626,69.24,False
'2018-07-30T15:09:00',72.92904,72.93464,72.90525,72.91395,206.99,72.94616,72.94638,72.91967,72.92688,102.49,False
'2018-07-30T15:10:00',72.91485,72.92414,72.88923,72.89244,150.32,72.92688,72.93857,72.90846,72.90897,96.35,False
'2018-07-30T15:11:00',72.89244,72.89394,72.87764,72.87943,130.29,72.90915,72.90915,72.89406,72.89486,93.4,False
'2018-07-30T15:12:00',72.87963,72.88295,72.86974,72.88025,130.65,72.89486,72.90055,72.88177,72.89666,110.85,False
'2018-07-30T15:13:00',72.88025,72.88362,72.86022,72.86863,97.96,72.89676,72.89676,72.87575,72.88325,131.02,False
'2018-07-30T15:14:00',72.86873,72.86982,72.8262,72.83203,96.23,72.88325,72.88325,72.83625,72.84495,108.39,False
'2018-07-30T15:15:00',72.83162,72.85662,72.82444,72.8482,129.86,72.84495,72.87056,72.84195,72.86266,83.12,True
'2018-07-30T15:16:00',72.84753,72.86622,72.84672,72.86232,86.66,72.86265,72.87706,72.86265,72.87255,70.32,True
'2018-07-30T15:17:00',72.86232,72.86952,72.85852,72.86693,84.87,72.87366,72.87916,72.86825,72.87586,80.31,True
'2018-07-30T15:18:00',72.86533,72.86952,72.84622,72.84823,139.56,72.87586,72.88275,72.85755,72.85995,80.66,False
'2018-07-30T15:19:00',72.84792,72.85312,72.84184,72.84822,98.24,72.85995,72.86355,72.85325,72.85996,91.02,True
'2018-07-30T15:20:00',72.84822,72.87352,72.84822,72.86312,88.12,72.86096,72.87935,72.86006,72.86845,86.61,False
'2018-07-30T15:21:00',72.86232,72.86232,72.83425,72.83425,114.47,72.86845,72.87495,72.84778,72.84778,66.6,False
'2018-07-30T15:22:00',72.83722,72.83723,72.80752,72.81364,114.12,72.84895,72.84986,72.82196,72.82596,66.62,False
'2018-07-30T15:23:00',72.81364,72.82103,72.79632,72.79752,116.13,72.82585,72.83406,72.81275,72.81275,78.5,False
'2018-07-30T15:24:00',72.79812,72.79914,72.78665,72.79134,139.85,72.81275,72.81585,72.80095,72.80445,71.07,True
'2018-07-30T15:25:00',72.79065,72.80552,72.78284,72.79805,101.42,72.80445,72.8213,72.79956,72.81316,61.52,False
'2018-07-30T15:26:00',72.79853,72.80615,72.78655,72.79434,94.61,72.81316,72.81996,72.79676,72.80856,57.37,False
'2018-07-30T15:27:00',72.79434,72.79735,72.79044,72.79235,161.25,72.80955,72.81006,72.80288,72.80796,79.55,True
'2018-07-30T15:28:00',72.79422,72.80122,72.78823,72.80122,113.97,72.80796,72.81385,72.79816,72.81146,57.73,True
'2018-07-30T15:29:00',72.80122,72.80842,72.77982,72.78062,99.76,72.81155,72.82236,72.79255,72.79455,83.77,False
'2018-07-30T15:30:00',72.78112,72.78165,72.75744,72.76024,167.46,72.79455,72.79636,72.77137,72.77547,90.33,False
'2018-07-30T15:31:00',72.76024,72.77822,72.74204,72.77822,108.08,72.77558,72.79276,72.75798,72.79276,79.58,True
'2018-07-30T15:32:00',72.77813,72.79605,72.77813,72.79025,120.88,72.79276,72.80886,72.79056,72.80255,68.82,True
'2018-07-30T15:33:00',72.79025,72.81635,72.78945,72.80725,118.11,72.80295,72.83378,72.80295,72.82585,90.75,False
'2018-07-30T15:34:00',72.80764,72.81134,72.78244,72.79004,107.2,72.82616,72.82986,72.80096,72.80856,91.82,False
'2018-07-30T15:35:00',72.79164,72.80693,72.78404,72.79773,113.78,72.81008,72.82376,72.80018,72.81196,141.15,False
'2018-07-30T15:36:00',72.79712,72.80023,72.75322,72.75462,173.52,72.81196,72.81875,72.77137,72.77306,123.74,False
'2018-07-30T15:37:00',72.75432,72.78082,72.75402,72.77994,126.63,72.77306,72.79875,72.77196,72.79846,181.35,True
'2018-07-30T15:38:00',72.78082,72.78812,72.76472,72.77302,109.5,72.79846,72.80246,72.78275,72.79135,181.7,False
'2018-07-30T15:39:00',72.77275,72.78304,72.75954,72.78274,194.2,72.79135,72.79918,72.77268,72.79907,101.11,True
'2018-07-30T15:40:00',72.78274,72.78574,72.76784,72.77632,135.43,72.79917,72.80297,72.78537,72.79105,123.65,False
'2018-07-30T15:41:00',72.77663,72.78203,72.76412,72.77712,123.56,72.79105,72.79478,72.77936,72.79078,204.5,True
'2018-07-30T15:42:00',72.77713,72.78723,72.77293,72.78502,120.19,72.7888,72.80268,72.78527,72.80078,92.83,True
'2018-07-30T15:43:00',72.78364,72.82922,72.77982,72.82505,108.22,72.79898,72.84497,72.79377,72.83957,124.17,True
'2018-07-30T15:44:00',72.82525,72.83592,72.81862,72.82723,112.44,72.83958,72.85078,72.83478,72.84426,178.54,True
'2018-07-30T15:45:00',72.82754,72.83834,72.82104,72.82804,205.85,72.84576,72.85417,72.83618,72.84558,107.43,False
'2018-07-30T15:46:00',72.82804,72.83005,72.80663,72.82555,113.28,72.84548,72.84718,72.82415,72.84197,118.6,True
'2018-07-30T15:47:00',72.82555,72.84215,72.82134,72.83945,88.68,72.84368,72.86075,72.83965,72.85795,97.44,False
'2018-07-30T15:48:00',72.83925,72.84165,72.80674,72.81445,189.75,72.85775,72.85876,72.82297,72.83038,94.75,False
'2018-07-30T15:49:00',72.81445,72.82374,72.80794,72.82314,143.22,72.83197,72.84145,72.82485,72.84118,104.83,True
'2018-07-30T15:50:00',72.82165,72.84214,72.81895,72.84125,185.97,72.83928,72.85808,72.83726,72.85808,107.31,True
'2018-07-30T15:51:00',72.84065,72.84864,72.81934,72.81985,196.5,72.85678,72.86318,72.83448,72.83618,98.08,False
'2018-07-30T15:52:00',72.82014,72.84274,72.81904,72.83804,202.43,72.83617,72.86116,72.83617,72.85187,129.85,False
'2018-07-30T15:53:00',72.83534,72.84003,72.80192,72.83775,101.01,72.85188,72.85695,72.81686,72.85615,161.05,True
'2018-07-30T15:54:00',72.83835,72.84423,72.82304,72.84122,177.24,72.85655,72.86006,72.84027,72.85848,157.92,True
'2018-07-30T15:55:00',72.84521,72.85184,72.82233,72.84734,130.15,72.85828,72.86787,72.83766,72.86348,158.82,True
'2018-07-30T15:56:00',72.84725,72.85622,72.83932,72.85122,139.38,72.86347,72.86926,72.85375,72.86586,147.38,True
'2018-07-30T15:57:00',72.85123,72.90921,72.84585,72.90121,199.48,72.86586,72.92078,72.85867,72.91138,103.32,True
'2018-07-30T15:58:00',72.9012,72.92122,72.8902,72.92022,173.1,72.91278,72.93418,72.90547,72.93308,109.26,True
'2018-07-30T15:59:00',72.92122,72.92353,72.91022,72.92353,153.17,72.93308,72.93936,72.92485,72.93906,128.84,True
'2018-07-30T16:00:00',72.92112,72.92475,72.89595,72.92304,157.82,72.93828,72.94048,72.91208,72.94048,166.95,True
'2018-07-30T16:01:00',72.92313,72.96202,72.92313,72.94095,173.51,72.94147,72.97988,72.94147,72.95835,156.02,True
'2018-07-30T16:02:00',72.94282,72.97203,72.94113,72.97052,140.41,72.95926,72.98516,72.95086,72.98426,211.09,True
'2018-07-30T16:03:00',72.97053,72.99503,72.96763,72.96962,130.24,72.98435,73.01255,72.97878,72.98746,187.24,False
'2018-07-30T16:04:00',72.96975,72.97224,72.94543,72.95603,144.28,72.98775,72.99048,72.96095,72.97336,192.92,True
'2018-07-30T16:05:00',72.95643,72.98253,72.94973,72.97712,134.38,72.97336,72.99745,72.96425,72.99066,257.89,True
'2018-07-30T16:06:00',72.97243,72.98862,72.96533,72.98544,168.12,72.98706,73.00476,72.98325,73.00027,152.13,False
'2018-07-30T16:07:00',72.98544,72.98633,72.95135,72.96322,156.33,73.00048,73.00178,72.9653,72.98005,132.41,False
'2018-07-30T16:08:00',72.96202,72.97912,72.94004,72.94804,118.03,72.97968,72.99356,72.95866,72.96666,156.03,False
'2018-07-30T16:09:00',72.94942,72.95494,72.93154,72.94084,173.98,72.96666,72.97346,72.94837,72.95867,94.56,True
'2018-07-30T16:10:00',72.94084,72.96204,72.93904,72.96124,145.4,72.95918,72.97776,72.95766,72.97618,115.76,True
'2018-07-30T16:11:00',72.96124,72.99174,72.96124,72.98984,99.98,72.97738,73.01026,72.97637,73.00846,96.56,False
'2018-07-30T16:12:00',72.98984,72.98984,72.97214,72.97435,168.0,73.00688,73.00688,72.98607,72.98877,85.92,True
'2018-07-30T16:13:00',72.97435,72.99343,72.97005,72.99034,122.11,72.98927,73.00926,72.98885,73.00717,101.59,True
'2018-07-30T16:14:00',72.99034,73.01593,72.98974,73.01165,112.32,73.00728,73.03276,73.00728,73.03045,158.3,False
'2018-07-30T16:15:00',73.01234,73.01444,72.99514,73.00622,137.84,73.03046,73.03057,73.01335,73.02316,152.28,True
'2018-07-30T16:16:00',73.00682,73.01923,72.99875,73.00724,160.72,73.02316,73.02945,73.01497,73.02307,119.68,False
'2018-07-30T16:17:00',73.00724,73.00902,72.99984,73.00154,159.15,73.02398,73.02566,73.01738,73.02007,101.39,False
'2018-07-30T16:18:00',73.00154,73.00245,72.98423,72.98923,172.86,73.01948,73.01948,73.00098,73.00337,87.74,True
'2018-07-30T16:19:00',72.98922,73.00602,72.98922,72.99695,114.32,73.00348,73.02276,73.00277,73.01247,115.84,False
'2018-07-30T16:20:00',72.99664,73.00322,72.99255,73.00235,108.97,73.01248,73.02065,73.01006,73.02065,129.47,True
'2018-07-30T16:21:00',73.00235,73.01323,73.00025,73.00623,168.37,73.02085,73.02598,73.01588,73.02217,84.02,True
'2018-07-30T16:22:00',73.00573,73.02022,73.00142,73.00232,120.06,73.02217,73.03438,73.01685,73.01755,124.23,False
'2018-07-30T16:23:00',73.00182,73.00503,72.99222,73.00103,84.51,73.01755,73.01805,73.00905,73.01577,156.35,True
'2018-07-30T16:24:00',73.00112,73.01135,72.99774,73.00835,197.99,73.01578,73.02768,73.01097,73.02048,103.75,True
'2018-07-30T16:25:00',73.00835,73.03434,73.00745,73.03364,155.59,73.01988,73.05246,73.01988,73.05148,143.43,True
'2018-07-30T16:26:00',73.03364,73.03763,73.01835,73.03763,119.49,73.05166,73.05476,73.03695,73.05425,150.65,True
'2018-07-30T16:27:00',73.03625,73.04125,73.0214,73.02201,167.25,73.05425,73.05425,73.03137,73.03217,84.77,False
'2018-07-30T16:28:00',73.02201,73.03244,73.02122,73.02122,183.0,73.03218,73.04938,73.03218,73.03818,94.84,True
'2018-07-30T16:29:00',73.02284,73.03345,73.01654,73.03255,144.0,73.03818,73.05137,73.03437,73.04827,91.18,True
'2018-07-30T16:30:00',73.03414,73.03623,73.02935,73.03315,176.25,73.04918,73.05228,73.04348,73.04448,87.33,False
'2018-07-30T16:31:00',73.02974,73.02974,73.0209,73.02141,118.45,73.04448,73.04598,73.02715,73.03086,70.57,False
'2018-07-30T16:32:00',73.02141,73.02201,73.00284,73.02016,88.87,73.03075,73.03406,73.01998,73.02455,64.9,False
'2018-07-30T16:33:00',73.02098,73.02201,73.01931,73.022,85.5,73.02475,73.03406,73.02226,73.03095,50.56,False
'2018-07-30T16:34:00',73.022,73.02201,73.01931,73.01931,66.75,73.03026,73.03395,73.02236,73.02401,42.79,False
'2018-07-30T16:35:00',73.01961,73.02201,73.00693,73.022,55.06,73.02356,73.03005,73.02136,73.02835,34.54,True
'2018-07-30T16:36:00',73.022,73.02594,73.00175,73.02245,133.76,73.02856,73.03876,73.01985,73.03796,83.17,True
'2018-07-30T16:37:00',73.02334,73.02864,73.00254,73.01543,99.53,73.03796,73.04155,73.01866,73.02836,97.23,False
'2018-07-30T16:38:00',73.01533,73.02123,73.01003,73.01223,77.33,73.02836,73.03246,73.02545,73.02796,88.73,False
'2018-07-30T16:39:00',73.01232,73.01362,72.98894,72.98995,108.67,73.02796,73.02825,73.00705,73.00808,82.45,True
'2018-07-30T16:40:00',72.98965,73.01513,72.98825,73.01033,93.85,73.00785,73.03055,73.00655,73.02466,96.13,True
'2018-07-30T16:41:00',73.01043,73.01985,73.01043,73.01944,81.21,73.02466,73.03725,73.02395,73.03725,74.37,False
'2018-07-30T16:42:00',73.01944,73.01944,73.00124,73.00464,181.87,73.03477,73.03477,73.01418,73.01898,89.91,False
'2018-07-30T16:43:00',73.00464,73.00595,72.99384,72.99524,86.01,73.02118,73.02455,73.01246,73.01386,91.71,False
'2018-07-30T16:44:00',72.99715,73.00155,72.98174,72.98355,62.6,73.01565,73.01978,72.99746,72.99746,53.85,False
'2018-07-30T16:45:00',72.98485,72.99604,72.98094,72.98275,203.62,73.00075,73.01026,72.99208,72.99907,101.02,True
'2018-07-30T16:46:00',72.98275,73.00814,72.98275,72.99904,148.5,72.99787,73.02417,72.99697,73.01375,85.41,False
'2018-07-30T16:47:00',72.99854,73.00134,72.98202,72.98305,101.61,73.01375,73.01908,72.99996,72.99996,66.63,True
'2018-07-30T16:48:00',72.98305,73.00555,72.98134,73.00555,122.62,72.99986,73.02275,72.99717,73.02098,66.0,True
'2018-07-30T16:49:00',73.00555,73.01462,73.00284,73.01033,70.53,73.01985,73.02565,73.01926,73.01956,49.62,False
'2018-07-30T16:50:00',73.00903,73.01282,72.99143,72.99373,79.55,73.01956,73.02066,73.00226,73.00655,93.99,False
'2018-07-30T16:51:00',72.99363,73.00692,72.98742,73.00415,85.65,73.00655,73.02245,73.00345,73.01986,79.92,True
'2018-07-30T16:52:00',73.00423,73.00933,73.00144,73.00683,84.89,73.01986,73.02216,73.01715,73.02196,65.13,True
'2018-07-30T16:53:00',73.00672,73.01503,73.00413,73.00513,72.89,73.02196,73.02376,73.01255,73.01255,73.27,False
'2018-07-30T16:54:00',73.00492,73.00492,72.97222,72.97684,87.06,73.01255,73.01276,72.98397,72.99155,137.6,False
'2018-07-30T16:55:00',72.97753,72.99923,72.97753,72.99262,95.61,72.99155,73.01076,72.99085,73.00765,170.47,False
'2018-07-30T16:56:00',72.99253,72.99653,72.98052,72.98202,85.1,73.00765,73.00765,72.99156,72.99646,172.5,False
'2018-07-30T16:57:00',72.98184,72.98504,72.97184,72.98504,90.33,72.99615,72.99888,72.98437,72.99638,100.97,True
'2018-07-30T16:58:00',72.98504,72.99032,72.97482,72.98712,95.18,72.99748,73.00476,72.98865,72.99816,147.61,False
'2018-07-30T16:59:00',72.98702,72.98772,72.97925,72.98294,75.85,72.99816,73.00045,72.99095,72.99868,134.33,True
'2018-07-30T17:00:00',72.98312,72.99224,72.98134,72.98974,81.04,72.9988,73.00625,72.98968,73.00178,88.64,True
'2018-07-30T17:01:00',72.98974,72.99365,72.97894,72.98165,86.98,73.00148,73.00627,72.99376,72.99605,113.92,False
'2018-07-30T17:02:00',72.98332,72.98632,72.97602,72.97732,76.61,72.99605,72.99815,72.99085,72.99136,102.79,False
'2018-07-30T17:03:00',72.97812,72.97812,72.96784,72.97215,77.86,72.99136,72.99136,72.98155,72.98627,69.93,True
'2018-07-30T17:04:00',72.97215,72.99152,72.97214,72.98732,84.43,72.98758,73.00738,72.98746,73.00376,139.15,False
'2018-07-30T17:05:00',72.98745,72.99054,72.97804,72.99003,106.2,73.00376,73.00928,72.99525,73.00836,134.7,True
'2018-07-30T17:06:00',72.99085,72.99944,72.99085,72.99435,94.09,73.00778,73.01665,73.00767,73.01285,93.35,False
'2018-07-30T17:07:00',72.99415,72.99902,72.99083,72.99703,73.73,73.01285,73.01525,73.00895,73.01376,137.18,True
'2018-07-30T17:08:00',72.99842,73.00502,72.99682,73.00223,80.35,73.01376,73.02065,73.01246,73.01695,122.91,True
'2018-07-30T17:09:00',73.00093,73.01613,72.99975,73.01584,73.51,73.01695,73.03456,73.01435,73.03456,70.9,True
'2018-07-30T17:10:00',73.01682,73.02075,73.01082,73.02054,68.07,73.03456,73.03906,73.02876,73.03768,73.4,False
'2018-07-30T17:11:00',73.02065,73.02065,73.00614,73.01033,77.46,73.03698,73.03828,73.02436,73.02815,110.9,True
'2018-07-30T17:12:00',73.01042,73.03414,73.00935,73.03394,92.22,73.02815,73.05066,73.02815,73.05066,72.84,True
'2018-07-30T17:13:00',73.03272,73.03782,73.02994,73.03362,70.68,73.05066,73.05176,73.04716,73.04865,106.35,True
'2018-07-30T17:14:00',73.03363,73.04212,73.03132,73.03503,57.35,73.04805,73.05206,73.04385,73.04575,57.35,False
'2018-07-30T17:15:00',73.03502,73.03502,73.00163,73.00222,71.48,73.04505,73.04505,73.01855,73.01906,135.7,False
'2018-07-30T17:16:00',73.00163,73.00963,72.99662,73.00963,71.45,73.01906,73.02196,73.01206,73.02116,141.75,True
'2018-07-30T17:17:00',73.00892,73.01713,72.99343,72.99583,76.96,73.01725,73.02906,73.00816,73.00816,154.1,False
'2018-07-30T17:18:00',72.99702,72.99702,72.98592,72.99342,91.19,73.00816,73.01086,73.00026,73.00986,158.83,True
'2018-07-30T17:19:00',72.99353,73.00222,72.98012,72.98374,108.17,73.00986,73.01747,72.99776,73.00157,156.83,True
'2018-07-30T17:20:00',72.98405,73.0122,72.98405,73.00982,138.27,73.00158,73.02478,73.00158,73.02278,120.35,False
'2018-07-30T17:21:00',73.00923,73.01023,72.98662,72.98714,149.92,73.02177,73.02177,72.99928,73.00208,77.72,False
'2018-07-30T17:22:00',72.98714,72.98913,72.97544,72.97554,86.49,73.00207,73.00536,72.99356,72.99446,152.61,False
'2018-07-30T17:23:00',72.97575,72.98492,72.97392,72.98152,86.99,72.99465,72.99865,72.98986,72.99736,173.25,False
'2018-07-30T17:24:00',72.98072,72.98182,72.95814,72.96225,133.83,72.99736,72.99766,72.97638,72.98035,85.57,False
'2018-07-30T17:25:00',72.96273,72.97762,72.95682,72.97413,70.28,72.98035,72.99316,72.97515,72.98785,112.85,False
'2018-07-30T17:26:00',72.97432,72.97743,72.94232,72.95353,90.7,72.98816,72.98876,72.95716,72.96965,178.12,False
'2018-07-30T17:27:00',72.95083,72.95083,72.93422,72.93843,84.41,72.96965,72.96965,72.95166,72.95586,137.99,True
'2018-07-30T17:28:00',72.93734,72.95332,72.93504,72.95112,90.94,72.95586,72.96976,72.95285,72.96936,160.48,True
'2018-07-30T17:29:00',72.95262,72.96543,72.94813,72.95462,93.35,72.96936,72.97825,72.96395,72.96905,180.75,True
'2018-07-30T17:30:00',72.95462,72.96913,72.94494,72.96773,109.69,72.97385,72.98796,72.96637,72.98746,122.12,True
'2018-07-30T17:31:00',72.96902,72.97443,72.94732,72.95282,73.16,72.98746,72.99218,72.96828,72.97256,113.3,False
'2018-07-30T17:32:00',72.95292,72.96553,72.95292,72.95872,73.26,72.97256,72.98145,72.97256,72.97595,127.38,True
'2018-07-30T17:33:00',72.95872,72.96653,72.95353,72.96653,93.48,72.97736,72.98728,72.97437,72.98666,92.5,True
'2018-07-30T17:34:00',72.96842,72.97602,72.96022,72.97073,78.01,72.98666,72.99498,72.97878,72.99347,121.1,True
'2018-07-30T17:35:00',72.97082,72.99053,72.97082,72.98643,75.75,72.99358,73.00878,72.99358,73.00477,141.93,False
'2018-07-30T17:36:00',72.98622,72.98632,72.97453,72.97662,75.86,73.00478,73.00478,72.99078,72.99808,98.15,False
'2018-07-30T17:37:00',72.97712,72.97992,72.92523,72.93962,113.69,72.99858,73.00078,72.94598,72.96178,126.74,False
'2018-07-30T17:38:00',72.93923,72.96223,72.93822,72.96223,85.45,72.96057,72.97978,72.96057,72.97677,86.62,False
'2018-07-30T17:39:00',72.96222,72.96223,72.86622,72.89153,141.87,72.97678,72.97678,72.88538,72.91367,94.2,False
'2018-07-30T17:40:00',72.89313,72.90975,72.88722,72.90845,116.84,72.91567,72.93077,72.90658,72.93017,109.01,True
'2018-07-30T17:41:00',72.90845,72.91813,72.90733,72.91422,70.95,72.92907,72.93807,72.92897,72.93538,97.22,False
'2018-07-30T17:42:00',72.91143,72.91254,72.90494,72.91144,120.91,72.93257,72.93298,72.92477,72.93027,69.93,True
'2018-07-30T17:43:00',72.91222,72.92123,72.90284,72.90433,77.46,72.93118,72.94088,72.92298,72.92467,68.82,False
'2018-07-30T17:44:00',72.90543,72.91713,72.90152,72.91442,81.03,72.92597,72.93556,72.92206,72.93556,122.65,False
'2018-07-30T17:45:00',72.90822,72.90822,72.87992,72.88612,109.69,72.92578,72.92578,72.90067,72.91036,75.36,False
'2018-07-30T17:46:00',72.88613,72.89332,72.88272,72.88874,67.86,72.91036,72.91606,72.90475,72.91446,109.44,True
'2018-07-30T17:47:00',72.89042,72.90303,72.86062,72.86732,78.94,72.91446,72.92525,72.88266,72.88766,125.6,False
'2018-07-30T17:48:00',72.86722,72.87305,72.86234,72.86325,52.26,72.88766,72.89865,72.88765,72.88875,55.04,True
'2018-07-30T17:49:00',72.86452,72.88164,72.86325,72.87884,47.41,72.88875,72.90736,72.88875,72.90396,48.0,False
'2018-07-30T17:50:00',72.87865,72.87865,72.86844,72.87323,55.91,72.90375,72.90415,72.89155,72.89455,80.64,False
'2018-07-30T17:51:00',72.87332,72.87894,72.86445,72.87485,50.26,72.89455,72.90356,72.88279,72.89875,54.7,True
'2018-07-30T17:52:00',72.87574,72.88005,72.87192,72.87273,52.82,72.89966,72.90405,72.89376,72.89475,85.76,True
'2018-07-30T17:53:00',72.87242,72.88122,72.87152,72.87972,64.35,72.89475,72.90486,72.89436,72.90405,109.44,False
'2018-07-30T17:54:00',72.88093,72.88093,72.87244,72.87675,35.23,72.90405,72.90435,72.89816,72.90245,37.12,True
'2018-07-30T17:55:00',72.87752,72.88224,72.87595,72.88185,44.79,72.90245,72.90776,72.90155,72.90755,50.03,True
'2018-07-30T17:56:00',72.88194,72.89005,72.88084,72.88145,44.8,72.90756,72.91555,72.90656,72.90715,44.91,False
'2018-07-30T17:57:00',72.88185,72.88265,72.85595,72.87222,66.26,72.90755,72.90835,72.88165,72.89726,65.16,False
'2018-07-30T17:58:00',72.87223,72.87285,72.86794,72.87254,35.57,72.89726,72.89795,72.89295,72.89756,34.03,True
'2018-07-30T17:59:00',72.87174,72.8742,72.85514,72.86985,72.32,72.89676,72.89776,72.87977,72.89505,73.81,True
'2018-07-30T18:00:00',72.87025,72.87821,72.86044,72.86122,124.63,72.89545,72.89886,72.88466,72.88635,113.96,False
'2018-07-30T18:01:00',72.86135,72.86944,72.83675,72.86623,100.55,72.88675,72.89469,72.86245,72.89096,98.02,True
'2018-07-30T18:02:00',72.86623,72.87523,72.85995,72.87222,70.97,72.89065,72.89825,72.87379,72.89278,70.93,True
'2018-07-30T18:03:00',72.8722,72.88823,72.87123,72.87822,86.23,72.89595,72.91085,72.89277,72.89278,86.67,False
'2018-07-30T18:04:00',72.87522,72.87523,72.86645,72.86754,51.01,72.88978,72.8898,72.88677,72.88678,54.75,True
'2018-07-30T18:05:00',72.86754,72.87622,72.86723,72.87244,75.91,72.88677,72.90076,72.88677,72.89778,75.47,True
'2018-07-30T18:06:00',72.87244,72.88154,72.86865,72.87674,74.17,72.89777,72.90726,72.89177,72.90176,74.72,False
'2018-07-30T18:07:00',72.87634,72.88023,72.86624,72.87085,67.01,72.90136,72.90585,72.89196,72.89655,63.49,True
'2018-07-30T18:08:00',72.8712,72.88323,72.87084,72.88321,60.91,72.89655,72.90845,72.89655,72.90806,54.97,True
'2018-07-30T18:09:00',72.88423,72.89123,72.88323,72.88422,68.56,72.90806,72.91296,72.90677,72.90975,61.3,True
'2018-07-30T18:10:00',72.88423,72.8962,72.86684,72.87104,59.79,72.90906,72.91178,72.89256,72.89666,56.16,False
'2018-07-30T18:11:00',72.87074,72.87855,72.86794,72.86823,41.39,72.89626,72.90405,72.89346,72.89366,38.09,False
'2018-07-30T18:12:00',72.86822,72.86944,72.85604,72.85923,78.57,72.89366,72.89378,72.88077,72.88377,80.77,False
'2018-07-30T18:13:00',72.85922,72.86723,72.85695,72.86723,70.57,72.88378,72.89105,72.88178,72.89105,63.42,True
'2018-07-30T18:14:00',72.86722,72.86723,72.85515,72.85623,74.44,72.89105,72.89125,72.87777,72.88116,74.55,False
'2018-07-30T18:15:00',72.85614,72.85994,72.85054,72.85285,52.19,72.88116,72.88478,72.87595,72.87855,54.61,True
'2018-07-30T18:16:00',72.85315,72.87384,72.85304,72.86684,59.53,72.87885,72.89956,72.87876,72.89256,57.99,True
'2018-07-30T18:17:00',72.86694,72.89922,72.86684,72.88544,76.37,72.89266,72.92465,72.89255,72.91106,73.29,False
'2018-07-30T18:18:00',72.88515,72.89134,72.88094,72.88234,52.65,72.91075,72.91636,72.90615,72.90806,50.67,False
'2018-07-30T18:19:00',72.88224,72.88574,72.87935,72.88245,28.8,72.90796,72.91146,72.90505,72.90815,28.8,True
'2018-07-30T18:20:00',72.88394,72.89885,72.88394,72.88604,45.5,72.90966,72.92378,72.90966,72.91106,45.17,False
'2018-07-30T18:21:00',72.88534,72.88595,72.86824,72.86854,51.11,72.91106,72.91106,72.89426,72.89466,51.22,False
'2018-07-30T18:22:00',72.86874,72.87345,72.86754,72.87294,38.24,72.89476,72.89895,72.89346,72.89816,36.48,True
'2018-07-30T18:23:00',72.87314,72.87422,72.87022,72.87322,38.1,72.89836,72.89926,72.88877,72.89278,37.99,False
'2018-07-30T18:24:00',72.87522,72.87523,72.85754,72.85754,53.79,72.89378,72.89378,72.88306,72.88306,54.78,True
'2018-07-30T18:25:00',72.85745,72.8739,72.85554,72.8739,31.71,72.88295,72.90366,72.88116,72.90365,29.75,True
'2018-07-30T18:26:00',72.8739,72.87831,72.86465,72.86814,37.57,72.90366,72.90801,72.89345,72.90016,33.69,True
'2018-07-30T18:27:00',72.86764,72.88161,72.85022,72.85022,46.28,72.89966,72.90146,72.87276,72.87346,38.78,False
'2018-07-30T18:28:00',72.8512,72.8768,72.84722,72.8722,66.09,72.87346,72.88565,72.87026,72.88186,56.96,True
'2018-07-30T18:29:00',72.87221,72.8784,72.87221,72.8768,36.75,72.88186,72.88775,72.88186,72.88506,31.36,False
'2018-07-30T18:30:00',72.87681,72.87681,72.8543,72.86251,53.25,72.88506,72.88516,72.87115,72.87716,45.44,True
'2018-07-30T18:31:00',72.86251,72.8844,72.8625,72.8844,39.0,72.87756,72.89156,72.87675,72.89156,33.28,True
'2018-07-30T18:32:00',72.8844,72.88441,72.8829,72.8844,20.25,72.89126,72.89365,72.88995,72.89315,17.28,True
'2018-07-30T18:33:00',72.8844,72.88951,72.8723,72.88541,54.75,72.89326,72.89765,72.88876,72.89535,46.27,False
'2018-07-30T18:34:00',72.88541,72.88541,72.86484,72.86644,29.52,72.89565,72.89635,72.88926,72.89086,25.98,True
'2018-07-30T18:35:00',72.86864,72.886,72.86724,72.886,56.28,72.89316,72.92173,72.88956,72.91818,50.99,True
'2018-07-30T18:36:00',72.886,72.8992,72.88281,72.8992,55.5,72.91837,72.92633,72.91287,72.91668,54.61,True
'2018-07-30T18:37:00',72.89921,72.90061,72.86722,72.89421,72.0,72.91668,72.92588,72.91524,72.92048,72.0,True
'2018-07-30T18:38:00',72.8954,72.90531,72.8954,72.8994,35.25,72.92048,72.92868,72.92048,72.92525,34.26,True
'2018-07-30T18:39:00',72.89941,72.90581,72.8994,72.9002,43.5,72.92525,72.93139,72.92525,72.92575,39.43,False
'2018-07-30T18:40:00',72.9002,72.9061,72.899,72.90001,65.25,72.92495,72.93006,72.92345,72.92605,56.67,True
'2018-07-30T18:41:00',72.9,72.9097,72.88022,72.905,51.75,72.92629,72.93649,72.92629,72.93395,50.1,False
'2018-07-30T18:42:00',72.9029,72.90721,72.89522,72.89731,63.0,72.93212,72.93455,72.91865,72.92478,53.16,False
'2018-07-30T18:43:00',72.89731,72.899,72.8958,72.899,33.0,72.92437,72.9255,72.92424,72.92489,33.0,True
'2018-07-30T18:44:00',72.89901,72.90351,72.87622,72.8976,32.25,72.92703,72.92885,72.92273,72.92274,32.25,False
'2018-07-30T18:45:00',72.8976,72.90161,72.8947,72.89471,27.75,72.92273,72.9271,72.92148,72.92148,27.75,False
'2018-07-30T18:46:00',72.8962,72.8962,72.87561,72.87561,30.75,72.92148,72.92432,72.90936,72.91157,30.09,False
'2018-07-30T18:47:00',72.87561,72.88031,72.87561,72.88031,32.25,72.91158,72.91542,72.91088,72.9154,32.14,False
'2018-07-30T18:48:00',72.8803,72.8803,72.8744,72.8776,40.5,72.91467,72.91482,72.90956,72.91278,37.53,True
'2018-07-30T18:49:00',72.8776,72.8837,72.8776,72.8837,28.5,72.91158,72.91912,72.91067,72.91815,29.14,True
'2018-07-30T18:50:00',72.8837,72.8898,72.87775,72.8898,25.06,72.91808,72.92206,72.91764,72.92206,25.5,True
'2018-07-30T18:51:00',72.8898,72.90671,72.8898,72.904,26.25,72.92198,72.93407,72.92097,72.93407,25.47,False
'2018-07-30T18:52:00',72.904,72.904,72.89931,72.89941,19.5,72.93406,72.93406,72.92872,72.92872,19.5,True
'2018-07-30T18:53:00',72.89941,72.9116,72.8912,72.91011,41.25,72.92861,72.93864,72.92427,72.93864,40.81,False
'2018-07-30T18:54:00',72.91011,72.91011,72.8887,72.8887,49.28,72.93863,72.93863,72.92198,72.92383,47.74,False
'2018-07-30T18:55:00',72.8887,72.89211,72.8887,72.89111,48.75,72.92382,72.92558,72.92227,72.92388,48.75,False
'2018-07-30T18:56:00',72.89111,72.89241,72.8909,72.891,50.25,72.92378,72.92488,72.92187,72.92307,51.0,True
'2018-07-30T18:57:00',72.891,72.89231,72.88621,72.88771,53.25,72.92298,72.92598,72.91907,72.91958,53.03,False
'2018-07-30T18:58:00',72.88771,72.89111,72.8822,72.8911,63.09,72.91696,72.92277,72.90746,72.92267,55.54,True
'2018-07-30T18:59:00',72.8911,72.89781,72.8853,72.8962,62.25,72.92275,72.93008,72.90655,72.92895,52.54,True
'2018-07-30T19:00:00',72.8962,72.89625,72.88494,72.89222,60.19,72.92926,72.93711,72.91245,72.93476,58.52,False
'2018-07-30T19:01:00',72.88905,72.89235,72.88024,72.88424,47.57,72.93154,72.93154,72.91566,72.92716,44.58,True
'2018-07-30T19:02:00',72.88384,72.89485,72.88204,72.88424,51.37,72.92676,72.92676,72.90705,72.92396,51.85,True
'2018-07-30T19:03:00',72.88424,72.89415,72.88222,72.89395,55.38,72.92395,72.93506,72.91555,72.93293,56.15,True
'2018-07-30T19:04:00',72.89435,72.89614,72.89155,72.89155,37.23,72.93293,72.93626,72.93265,72.93265,41.96,False
'2018-07-30T19:05:00',72.89184,72.89504,72.88975,72.88994,22.51,72.93296,72.93551,72.93255,72.93255,24.71,False
'2018-07-30T19:06:00',72.88994,72.89074,72.88584,72.88594,24.32,72.93254,72.93259,72.92806,72.92866,26.96,False
'2018-07-30T19:07:00',72.88554,72.88823,72.87815,72.88823,38.42,72.92826,72.92826,72.92016,72.92016,41.06,False
'2018-07-30T19:08:00',72.88822,72.88923,72.87622,72.88204,31.31,72.92016,72.92125,72.91855,72.92122,31.53,False
'2018-07-30T19:09:00',72.88204,72.88275,72.86574,72.87015,51.27,72.92121,72.92251,72.89916,72.90855,56.36,False
'2018-07-30T19:10:00',72.86975,72.87034,72.86722,72.87034,17.96,72.90815,72.91059,72.90815,72.91059,17.85,False
'2018-07-30T19:11:00',72.87034,72.87034,72.85994,72.86284,47.47,72.91058,72.91059,72.90005,72.90306,49.12,True
'2018-07-30T19:12:00',72.86255,72.87384,72.86114,72.86722,37.67,72.90275,72.91183,72.90135,72.90731,41.52,True
'2018-07-30T19:13:00',72.86723,72.87774,72.86604,72.87624,36.06,72.90731,72.91861,72.90706,72.91736,39.03,True
'2018-07-30T19:14:00',72.87665,72.87844,72.87224,72.87604,30.72,72.91784,72.91784,72.90275,72.91285,31.08,False
'2018-07-30T19:15:00',72.87604,72.87684,72.85042,72.85042,47.74,72.91286,72.91435,72.89386,72.90006,39.31,False
'2018-07-30T19:16:00',72.85043,72.85322,72.84816,72.84833,77.25,72.90006,72.90166,72.89025,72.89986,67.24,True
'2018-07-30T19:17:00',72.84833,72.87123,72.84722,72.86822,51.31,72.90026,72.90226,72.89075,72.90006,43.26,True
'2018-07-30T19:18:00',72.86823,72.87723,72.86822,72.87422,34.7,72.90006,72.90295,72.89105,72.90036,30.08,False
'2018-07-30T19:19:00',72.87422,72.87422,72.85322,72.85623,72.82,72.90016,72.90016,72.88136,72.88615,63.55,False
'2018-07-30T19:20:00',72.85622,72.85905,72.84822,72.84822,77.11,72.88615,72.88786,72.86916,72.87875,69.24,False
'2018-07-30T19:21:00',72.84823,72.85223,72.84685,72.85122,58.7,72.87875,72.88476,72.87336,72.88236,50.56,True
'2018-07-30T19:22:00',72.85123,72.85423,72.85095,72.85423,59.54,72.88236,72.88476,72.87536,72.88426,51.84,True
'2018-07-30T19:23:00',72.85423,72.85423,72.84695,72.85123,36.53,72.88305,72.89195,72.87875,72.89146,31.91,True
'2018-07-30T19:24:00',72.85122,72.8562,72.84445,72.8562,57.07,72.89146,72.89367,72.88256,72.89367,49.58,True
'2018-07-30T19:25:00',72.85544,72.86023,72.84248,72.85322,50.39,72.89367,72.89846,72.88648,72.89484,48.95,False
'2018-07-30T19:26:00',72.8542,72.85523,72.84485,72.85522,45.42,72.89484,72.89791,72.89438,72.89731,45.2,True
'2018-07-30T19:27:00',72.85523,72.85823,72.85422,72.85422,37.22,72.89792,72.89793,72.89365,72.89366,39.42,True
'2018-07-30T19:28:00',72.85423,72.86615,72.85044,72.86545,61.49,72.89365,72.90741,72.89216,72.9068,64.67,True
'2018-07-30T19:29:00',72.86522,72.86823,72.86222,72.86222,43.99,72.9068,72.90812,72.90166,72.9073,45.42,True
'2018-07-30T19:30:00',72.86322,72.87694,72.86222,72.87494,47.79,72.90974,72.91473,72.89855,72.91046,47.79,False
'2018-07-30T19:31:00',72.87414,72.87644,72.87122,72.87215,36.08,72.90966,72.91175,72.90466,72.90535,35.2,True
'2018-07-30T19:32:00',72.87185,72.87835,72.86565,72.86854,41.37,72.90505,72.91155,72.89805,72.90046,38.4,False
'2018-07-30T19:33:00',72.86894,72.87435,72.86495,72.86535,66.41,72.90086,72.90755,72.88735,72.89875,60.8,False
'2018-07-30T19:34:00',72.86534,72.87135,72.86534,72.87122,32.98,72.89866,72.91066,72.89866,72.90935,28.35,True
'2018-07-30T19:35:00',72.87123,72.87635,72.86822,72.87422,64.06,72.90935,72.91506,72.88745,72.91275,54.25,True
'2018-07-30T19:36:00',72.87423,72.88304,72.87422,72.88304,25.73,72.91275,72.91646,72.90386,72.91506,24.51,True
'2018-07-30T19:37:00',72.88334,72.89394,72.87714,72.89123,37.67,72.91536,72.92346,72.90796,72.91546,36.78,False
'2018-07-30T19:38:00',72.89123,72.89475,72.88545,72.88644,37.49,72.91415,72.91935,72.90915,72.91116,35.84,False
'2018-07-30T19:39:00',72.88815,72.89145,72.88315,72.88622,44.28,72.91285,72.91605,72.90715,72.90996,40.32,False
'2018-07-30T19:40:00',72.88623,72.88722,72.88322,72.88422,43.15,72.90996,72.91165,72.90716,72.90786,37.76,True
'2018-07-30T19:41:00',72.88422,72.88775,72.88344,72.88723,42.62,72.90825,72.91236,72.90785,72.91116,37.12,True
'2018-07-30T19:42:00',72.88722,72.90723,72.88622,72.89774,48.63,72.91116,72.92866,72.90985,72.92236,45.44,False
'2018-07-30T19:43:00',72.89714,72.89954,72.88945,72.89665,30.76,72.92176,72.92416,72.91405,72.92145,29.44,True
'2018-07-30T19:44:00',72.89535,72.91322,72.89344,72.89984,27.96,72.92015,72.93026,72.91826,72.92466,27.52,False
'2018-07-30T19:45:00',72.90035,72.90722,72.89822,72.90124,24.78,72.92515,72.93066,72.92276,72.92606,23.68,False
'2018-07-30T19:46:00',72.90094,72.90265,72.89484,72.89523,25.09,72.92576,72.92755,72.91966,72.91995,24.32,False
'2018-07-30T19:47:00',72.89545,72.89823,72.89254,72.89634,37.69,72.92025,72.92306,72.91735,72.92126,36.48,True
'2018-07-30T19:48:00',72.89635,72.91223,72.88854,72.91223,35.19,72.92115,72.93626,72.91336,72.93625,32.0,False
'2018-07-30T19:49:00',72.90404,72.90404,72.88794,72.89064,27.58,72.92877,72.92877,72.91276,72.91546,27.63,False
'2018-07-30T19:50:00',72.89075,72.89345,72.88884,72.89294,20.61,72.91555,72.91836,72.91366,72.91786,19.84,True
'2018-07-30T19:51:00',72.89384,72.89675,72.89244,72.89274,26.46,72.91786,72.92075,72.91646,72.91676,26.24,False
'2018-07-30T19:52:00',72.89274,72.89375,72.88714,72.89014,26.99,72.91706,72.91795,72.91136,72.91416,26.88,True
'2018-07-30T19:53:00',72.89134,72.89784,72.89123,72.89704,17.72,72.91536,72.92206,72.91526,72.92126,17.28,True
'2018-07-30T19:54:00',72.89624,72.89975,72.88874,72.89524,42.46,72.92046,72.92375,72.91306,72.91926,42.24,False
'2018-07-30T19:55:00',72.89484,72.89484,72.89134,72.89235,17.92,72.91886,72.91886,72.91536,72.91635,17.92,False
'2018-07-30T19:56:00',72.89155,72.89155,72.87834,72.87834,28.91,72.91555,72.91555,72.90236,72.90236,28.8,False
'2018-07-30T19:57:00',72.87674,72.88004,72.87322,72.87554,15.58,72.90076,72.90406,72.89796,72.90036,15.36,False
'2018-07-30T19:58:00',72.87595,72.87635,72.87084,72.87124,27.63,72.90075,72.90125,72.89565,72.89606,27.52,False
'2018-07-30T19:59:00',72.87194,72.87245,72.86622,72.86622,27.03,72.89686,72.89725,72.89066,72.89085,25.6,False
'2018-07-30T20:00:00',72.86684,72.87054,72.86474,72.87014,32.75,72.89086,72.89546,72.88896,72.89496,32.64,False
'2018-07-30T20:01:00',72.86905,72.86905,72.86123,72.86445,20.17,72.89385,72.89386,72.88445,72.88925,19.84,True
'2018-07-30T20:02:00',72.86485,72.87154,72.86485,72.87154,15.36,72.88965,72.89616,72.88965,72.89616,15.36,True
'2018-07-30T20:03:00',72.87114,72.87485,72.86874,72.87455,10.88,72.89576,72.89945,72.89336,72.89915,10.88,True
'2018-07-30T20:04:00',72.87624,72.87735,72.86935,72.87522,33.87,72.90086,72.90206,72.89395,72.89856,32.0,True
'2018-07-30T20:05:00',72.87522,72.87823,72.87222,72.87822,47.65,72.89895,72.90185,72.89306,72.89886,41.6,True
'2018-07-30T20:06:00',72.87823,72.88123,72.87365,72.87722,50.54,72.89996,72.90586,72.89895,72.90216,44.16,False
'2018-07-30T20:07:00',72.87722,72.87844,72.87715,72.87723,20.1,72.90195,72.90436,72.90166,72.90305,18.56,True
'2018-07-30T20:08:00',72.8782,72.87944,72.87522,72.87905,16.15,72.90305,72.90536,72.90036,72.90495,14.83,True
'2018-07-30T20:09:00',72.87945,72.88314,72.87945,72.88054,6.4,72.90535,72.90906,72.90535,72.90646,6.4,True
'2018-07-30T20:10:00',72.87934,72.88425,72.87804,72.88425,10.24,72.90656,72.91016,72.90396,72.91015,10.24,True
'2018-07-30T20:11:00',72.88434,72.88495,72.88334,72.88405,7.68,72.91026,72.91095,72.90926,72.90995,7.68,True
'2018-07-30T20:12:00',72.88485,72.88685,72.88264,72.88675,13.44,72.91075,72.91275,72.90856,72.91265,13.66,False
'2018-07-30T20:13:00',72.88514,72.88624,72.88514,72.88564,11.52,72.91106,72.91166,72.91077,72.91166,12.62,False
'2018-07-30T20:14:00',72.88534,72.88534,72.88254,72.88265,5.12,72.91126,72.91126,72.90846,72.90855,5.12,True
'2018-07-30T20:15:00',72.88284,72.89054,72.88214,72.89054,13.44,72.90876,72.91646,72.90806,72.91646,13.44,True
'2018-07-30T20:16:00',72.89064,72.89064,72.88415,72.88574,11.52,72.91656,72.91656,72.91005,72.91166,11.52,False
'2018-07-30T20:17:00',72.88595,72.88834,72.88305,72.88305,16.0,72.91185,72.91426,72.90895,72.90895,16.0,False
'2018-07-30T20:18:00',72.88234,72.88534,72.88234,72.88294,14.08,72.90826,72.91136,72.90826,72.90886,14.08,True
'2018-07-30T20:19:00',72.88444,72.88814,72.88444,72.88495,17.28,72.91036,72.91406,72.91036,72.91085,17.28,False
'2018-07-30T20:20:00',72.88524,72.88525,72.87195,72.87255,16.64,72.91116,72.91116,72.89785,72.89845,17.08,False
'2018-07-30T20:21:00',72.87244,72.87264,72.86944,72.86954,14.72,72.89836,72.89856,72.89536,72.89566,14.72,False
'2018-07-30T20:22:00',72.87044,72.87044,72.86785,72.86914,10.88,72.89566,72.89566,72.89395,72.89526,10.99,True
'2018-07-30T20:23:00',72.87005,72.87085,72.86525,72.86525,16.0,72.89525,72.89615,72.89055,72.89055,16.0,False
'2018-07-30T20:24:00',72.86494,72.86524,72.84935,72.85645,38.4,72.89026,72.89056,72.87465,72.88175,38.62,False
'2018-07-30T20:25:00',72.85644,72.85965,72.85184,72.85914,30.72,72.88196,72.88576,72.87796,72.88526,30.72,True
'2018-07-30T20:26:00',72.85925,72.87144,72.85875,72.87144,19.84,72.88535,72.89756,72.88485,72.89756,19.84,True
'2018-07-30T20:27:00',72.87175,72.87475,72.86795,72.87024,28.91,72.89785,72.90096,72.89405,72.89636,29.02,False
'2018-07-30T20:28:00',72.87064,72.87484,72.87054,72.87323,13.66,72.89676,72.90078,72.89666,72.89916,13.66,True
'2018-07-30T20:29:00',72.87384,72.87695,72.87104,72.87685,20.59,72.89996,72.90305,72.89716,72.90295,20.48,True
'2018-07-30T20:30:00',72.87634,72.87723,72.87254,72.87414,27.01,72.90178,72.90316,72.89846,72.90006,26.35,True
'2018-07-30T20:31:00',72.87475,72.88145,72.87475,72.88145,21.98,72.90065,72.90765,72.90065,72.90765,21.76,False
'2018-07-30T20:32:00',72.87994,72.87994,72.87374,72.87454,15.36,72.90606,72.90606,72.90026,72.90046,15.47,False
'2018-07-30T20:33:00',72.87395,72.87475,72.86694,72.86804,19.2,72.89985,72.90065,72.89286,72.89406,19.2,False
'2018-07-30T20:34:00',72.87094,72.87125,72.87044,72.87115,12.16,72.89686,72.89706,72.89635,72.89665,12.16,True
'2018-07-30T20:35:00',72.87114,72.88114,72.87022,72.87205,28.51,72.89686,72.90666,72.89177,72.89735,29.17,False
'2018-07-30T20:36:00',72.87205,72.87623,72.87022,72.87522,28.75,72.89679,72.89886,72.89178,72.89478,30.84,False
'2018-07-30T20:37:00',72.87522,72.87622,72.87125,72.87125,31.88,72.89778,72.89778,72.89077,72.89077,33.75,True
'2018-07-30T20:38:00',72.87123,72.87623,72.87123,72.87223,23.23,72.89077,72.89785,72.89077,72.89477,23.89,True
'2018-07-30T20:39:00',72.87322,72.87823,72.87135,72.87722,20.14,72.89478,72.89778,72.89477,72.89778,20.25,True
'2018-07-30T20:40:00',72.87722,72.87722,72.86922,72.87154,29.81,72.8958,72.90278,72.89177,72.89766,29.48,True
'2018-07-30T20:41:00',72.87134,72.89722,72.86904,72.89722,40.03,72.89746,72.91678,72.89436,72.91678,39.92,True
'2018-07-30T20:42:00',72.89723,72.89723,72.88274,72.88595,24.34,72.91677,72.91677,72.90806,72.91125,24.01,False
'2018-07-30T20:43:00',72.88564,72.89164,72.88415,72.88424,19.2,72.91096,72.91716,72.90945,72.90956,19.42,False
'2018-07-30T20:44:00',72.88275,72.88775,72.88275,72.88435,14.08,72.90777,72.91305,72.90777,72.90965,14.41,False
'2018-07-30T20:45:00',72.88404,72.88404,72.87775,72.88005,12.8,72.90936,72.90936,72.90305,72.90535,12.91,True
'2018-07-30T20:46:00',72.88085,72.88435,72.87955,72.88385,14.08,72.90615,72.90965,72.90485,72.90915,14.08,True
'2018-07-30T20:47:00',72.88355,72.88474,72.87684,72.88474,20.48,72.90885,72.91006,72.90216,72.91006,20.59,True
'2018-07-30T20:48:00',72.88485,72.88485,72.88144,72.88144,14.72,72.91015,72.91016,72.90676,72.90676,14.72,True
'2018-07-30T20:49:00',72.88134,72.88564,72.88044,72.88564,19.84,72.90656,72.91096,72.90576,72.91096,19.84,True
'2018-07-30T20:50:00',72.8892,72.90474,72.8892,72.90474,29.48,72.91096,72.93006,72.91096,72.93006,28.16,True
'2018-07-30T20:51:00',72.90274,72.90804,72.90095,72.90564,24.96,72.92796,72.93336,72.92625,72.93096,24.96,True
'2018-07-30T20:52:00',72.90525,72.90815,72.90424,72.90784,21.12,72.93055,72.93345,72.92956,72.93316,21.12,True
'2018-07-30T20:53:00',72.90874,72.90955,72.90545,72.90785,18.56,72.93406,72.93485,72.93075,72.93305,18.89,False
'2018-07-30T20:54:00',72.90795,72.90814,72.90025,72.90195,16.0,72.93325,72.93336,72.92555,72.92725,16.0,False
'2018-07-30T20:55:00',72.90234,72.90664,72.89322,72.89754,34.78,72.92756,72.93216,72.91078,72.92366,35.22,True
'2018-07-30T20:56:00',72.89914,72.91234,72.89684,72.91054,28.38,72.92526,72.93846,72.92296,72.93666,29.15,False
'2018-07-30T20:57:00',72.91124,72.91124,72.89944,72.90614,38.02,72.93736,72.93736,72.92556,72.93226,36.48,False
'2018-07-30T20:58:00',72.90625,72.91055,72.90604,72.90604,23.04,72.93235,72.93665,72.93216,72.93216,23.04,True
'2018-07-30T20:59:00',72.90704,72.92395,72.90285,72.92144,50.14,72.93316,72.95005,72.92895,72.94756,50.14,True
'2018-07-30T21:00:00',72.92115,72.93823,72.92114,72.93375,52.41,72.94735,72.96178,72.94735,72.95977,53.51,True
'2018-07-30T21:01:00',72.93244,72.94122,72.93164,72.93923,35.43,72.95856,72.96478,72.95776,72.96277,35.21,True
'2018-07-30T21:02:00',72.93922,72.94522,72.93744,72.94395,37.33,72.96278,72.96978,72.96177,72.96977,37.77,True
'2018-07-30T21:03:00',72.94355,72.95374,72.94355,72.95245,37.33,72.96965,72.97978,72.96577,72.97778,37.87,True
'2018-07-30T21:04:00',72.95245,72.95514,72.94924,72.94924,32.57,72.97678,72.98126,72.97536,72.97536,33.23,False
'2018-07-30T21:05:00',72.95185,72.95324,72.94884,72.94904,21.76,72.97795,72.97936,72.97378,72.97378,23.63,False
'2018-07-30T21:06:00',72.94864,72.94864,72.94404,72.94424,12.8,72.97378,72.97378,72.97016,72.97036,13.9,False
'2018-07-30T21:07:00',72.94215,72.94422,72.93922,72.94223,32.39,72.96825,72.96855,72.96336,72.96785,30.08,True
'2018-07-30T21:08:00',72.94244,72.94714,72.94222,72.94405,44.41,72.96816,72.97286,72.96766,72.96878,41.33,False
'2018-07-30T21:09:00',72.94422,72.94504,72.94022,72.94023,30.98,72.96878,72.96878,72.96476,72.96476,33.73,False
'2018-07-30T21:10:00',72.94121,72.94121,72.93595,72.93922,36.64,72.96476,72.96505,72.95806,72.95806,33.89,True
'2018-07-30T21:11:00',72.93922,72.94423,72.93515,72.94222,51.2,72.95775,72.96575,72.95775,72.96525,46.14,True
'2018-07-30T21:12:00',72.93922,72.94522,72.93922,72.93922,43.13,72.96278,72.96777,72.96177,72.96425,41.7,True
'2018-07-30T21:13:00',72.93923,72.94874,72.93923,72.94135,30.41,72.96425,72.97406,72.96425,72.96578,30.63,False
'2018-07-30T21:14:00',72.94174,72.94325,72.94075,72.94235,39.04,72.96578,72.96855,72.96577,72.96577,43.44,False
'2018-07-30T21:15:00',72.94155,72.94255,72.94155,72.94164,14.72,72.96577,72.96785,72.96577,72.96578,16.15,True
'2018-07-30T21:16:00',72.94175,72.94705,72.94175,72.94274,24.54,72.96578,72.97178,72.96578,72.96806,25.42,False
'2018-07-30T21:17:00',72.94454,72.94645,72.94224,72.94495,20.48,72.96976,72.97175,72.96756,72.97025,21.91,False
'2018-07-30T21:18:00',72.94464,72.94584,72.94455,72.94534,6.4,72.96996,72.97106,72.96985,72.97066,6.73,True
'2018-07-30T21:19:00',72.94514,72.94795,72.94294,72.94304,16.0,72.97046,72.97325,72.96878,72.96916,16.22,False
'2018-07-30T21:20:00',72.94394,72.94654,72.94084,72.94084,23.26,72.97006,72.97266,72.96696,72.96696,23.04,False
'2018-07-30T21:21:00',72.94064,72.94604,72.94064,72.94522,21.93,72.96676,72.97216,72.96575,72.97065,20.94,False
'2018-07-30T21:22:00',72.94523,72.94554,72.94522,72.94523,13.17,72.97065,72.97166,72.97065,72.97077,12.29,True
'2018-07-30T21:23:00',72.94522,72.94722,72.94522,72.94554,19.11,72.97078,72.97305,72.9688,72.97166,20.76,True
'2018-07-30T21:24:00',72.94554,72.95214,72.94524,72.95145,35.33,72.97078,72.97836,72.97077,72.97765,39.51,False
'2018-07-30T21:25:00',72.95115,72.95123,72.94695,72.94823,25.09,72.97725,72.97725,72.9718,72.97377,27.29,False
'2018-07-30T21:26:00',72.94914,72.95123,72.94804,72.94823,31.97,72.97377,72.97678,72.97277,72.97277,31.42,True
'2018-07-30T21:27:00',72.95122,72.95244,72.94635,72.95214,36.52,72.97578,72.97836,72.97225,72.97777,37.07,True
'2018-07-30T21:28:00',72.95214,72.95265,72.94584,72.94584,24.01,72.97677,72.97855,72.97175,72.97176,24.12,False
'2018-07-30T21:29:00',72.94544,72.94625,72.94034,72.94074,20.39,72.97136,72.97216,72.96626,72.96666,19.84,False
'2018-07-30T21:30:00',72.94035,72.94435,72.93864,72.94134,28.16,72.96625,72.97025,72.96456,72.96726,28.16,True
'2018-07-30T21:31:00',72.94094,72.94814,72.93905,72.93934,29.44,72.96686,72.97406,72.96495,72.96536,29.44,False
'2018-07-30T21:32:00',72.93965,72.94485,72.93965,72.94164,23.68,72.96555,72.97076,72.96555,72.96756,23.68,False
'2018-07-30T21:33:00',72.94195,72.94244,72.94114,72.94175,22.4,72.96785,72.96836,72.96716,72.96765,22.4,True
'2018-07-30T21:34:00',72.94044,72.94304,72.93305,72.93425,36.48,72.96636,72.96896,72.95895,72.96015,36.92,False
'2018-07-30T21:35:00',72.93395,72.93724,72.93304,72.93515,20.48,72.95978,72.96285,72.95896,72.96105,20.7,True
'2018-07-30T21:36:00',72.93525,72.93804,72.93345,72.93784,19.2,72.96115,72.96396,72.95945,72.96376,19.2,True
'2018-07-30T21:37:00',72.93814,72.94314,72.93144,72.93285,30.08,72.96406,72.96926,72.95735,72.95875,30.19,False
'2018-07-30T21:38:00',72.93214,72.93435,72.92255,72.92485,25.6,72.95806,72.96025,72.94845,72.95075,25.6,False
'2018-07-30T21:39:00',72.92525,72.92684,72.92304,72.92674,22.4,72.95115,72.95276,72.94895,72.95266,22.4,True
'2018-07-30T21:40:00',72.92625,72.93244,72.92474,72.93164,17.92,72.95215,72.95836,72.95066,72.95756,17.92,True
'2018-07-30T21:41:00',72.93224,72.93474,72.92664,72.93074,19.84,72.95816,72.96066,72.95255,72.95666,19.84,False
'2018-07-30T21:42:00',72.92824,72.93325,72.92515,72.93164,27.52,72.95416,72.95915,72.95105,72.95756,27.52,True
'2018-07-30T21:43:00',72.93154,72.94123,72.92835,72.92934,29.24,72.95746,72.96626,72.95425,72.95526,29.13,False
'2018-07-30T21:44:00',72.92834,72.93184,72.92665,72.93134,14.3,72.95426,72.95776,72.95255,72.95726,14.08,True
'2018-07-30T21:45:00',72.93174,72.93225,72.92674,72.92674,23.04,72.95766,72.95815,72.95266,72.95266,23.04,False
'2018-07-30T21:46:00',72.92464,72.93195,72.92464,72.93184,34.56,72.95056,72.95756,72.95056,72.95756,34.56,True
'2018-07-30T21:47:00',72.93154,72.93524,72.93045,72.93274,28.16,72.95726,72.96056,72.95595,72.95806,28.16,True
'2018-07-30T21:48:00',72.93444,72.93555,72.92854,72.93185,26.88,72.95976,72.96075,72.95376,72.95715,26.88,False
'2018-07-30T21:49:00',72.93054,72.93424,72.92885,72.92905,31.36,72.95586,72.95956,72.95495,72.95515,31.36,False
'2018-07-30T21:50:00',72.92924,72.93324,72.92894,72.93155,26.99,72.95536,72.95866,72.95506,72.95685,26.88,False
'2018-07-30T21:51:00',72.92964,72.93215,72.92934,72.93205,29.44,72.95496,72.95745,72.95456,72.95735,29.44,True
'2018-07-30T21:52:00',72.93214,72.93475,72.92064,72.92195,34.56,72.95746,72.95995,72.94676,72.94805,34.56,False
'2018-07-30T21:53:00',72.92235,72.92265,72.91664,72.91704,33.28,72.94845,72.94876,72.94276,72.94316,33.28,False
'2018-07-30T21:54:00',72.91805,72.91985,72.91594,72.91814,35.42,72.94415,72.94575,72.94186,72.94426,35.2,False
'2018-07-30T21:55:00',72.91845,72.91845,72.90574,72.91464,70.4,72.94455,72.94455,72.93156,72.94076,70.4,False
'2018-07-30T21:56:00',72.91404,72.91604,72.88614,72.90355,49.92,72.94016,72.94216,72.92416,72.93065,50.25,False
'2018-07-30T21:57:00',72.90354,72.90915,72.89494,72.90065,46.72,72.93066,72.94015,72.92936,72.92975,46.72,False
'2018-07-30T21:58:00',72.89994,72.90615,72.89755,72.90064,42.88,72.93326,72.93356,72.92896,72.93036,42.88,False
'2018-07-30T21:59:00',72.90105,72.90545,72.88614,72.89104,69.12,72.93075,72.93205,72.91836,72.92066,69.12,True
'2018-07-30T22:00:00',72.89105,72.91014,72.88964,72.89714,88.96,72.92065,72.93725,72.92046,72.92426,88.96,False
'2018-07-30T22:01:00',72.89934,72.90505,72.88854,72.89065,78.72,72.92526,72.93095,72.91905,72.92235,78.72,False
'2018-07-30T22:02:00',72.89424,72.89845,72.85794,72.86024,76.6,72.92236,72.92785,72.88386,72.88616,76.27,False
'2018-07-30T22:03:00',72.85664,72.86924,72.85094,72.86714,37.76,72.88536,72.90405,72.87686,72.89306,37.76,False
'2018-07-30T22:04:00',72.86744,72.86854,72.86275,72.86364,39.37,72.89336,72.89455,72.88885,72.88976,39.04,True
'2018-07-30T22:05:00',72.86354,72.86905,72.85355,72.85355,36.48,72.88966,72.89515,72.87965,72.87965,36.48,False
'2018-07-30T22:06:00',72.85525,72.86044,72.85345,72.86044,40.96,72.88135,72.88656,72.87955,72.88656,40.96,True
'2018-07-30T22:07:00',72.86045,72.87184,72.85915,72.87105,42.88,72.88655,72.89965,72.88465,72.89625,42.88,False
'2018-07-30T22:08:00',72.87134,72.87145,72.86745,72.86774,30.08,72.89666,72.89966,72.89585,72.89636,30.08,False
'2018-07-30T22:09:00',72.86784,72.87004,72.86445,72.86964,26.24,72.89656,72.89696,72.89316,72.89636,26.24,True
'2018-07-30T22:10:00',72.86875,72.87834,72.86875,72.87615,24.32,72.89545,72.90426,72.89545,72.90205,24.32,True
'2018-07-30T22:11:00',72.87885,72.88084,72.87155,72.87454,29.44,72.90475,72.90676,72.89745,72.90046,29.44,False
'2018-07-30T22:12:00',72.87245,72.87655,72.87094,72.87624,23.04,72.89825,72.90195,72.89686,72.90176,23.04,True
'2018-07-30T22:13:00',72.87655,72.87675,72.87345,72.87474,24.32,72.90205,72.90225,72.89875,72.90006,24.32,False
'2018-07-30T22:14:00',72.87444,72.87444,72.87145,72.87435,17.92,72.89976,72.89976,72.89675,72.89965,17.92,True
'2018-07-30T22:15:00',72.87454,72.87744,72.87424,72.87684,12.8,72.89986,72.90296,72.89956,72.90296,12.8,False
'2018-07-30T22:16:00',72.87674,72.87674,72.87295,72.87304,5.76,72.90286,72.90286,72.89905,72.89916,5.76,False
'2018-07-30T22:17:00',72.87314,72.87354,72.87244,72.87354,5.76,72.89926,72.89966,72.89856,72.89966,5.76,True
'2018-07-30T22:18:00',72.87324,72.87355,72.87134,72.87224,7.04,72.89936,72.89965,72.89746,72.89836,7.04,True
'2018-07-30T22:19:00',72.87264,72.87944,72.87264,72.87905,12.16,72.89876,72.90556,72.89876,72.90515,12.16,True
'2018-07-30T22:20:00',72.88004,72.88535,72.87964,72.88424,10.24,72.90616,72.91065,72.90576,72.91036,10.24,True
'2018-07-30T22:21:00',72.88605,72.88605,72.88034,72.88214,10.24,72.91215,72.91215,72.90646,72.90826,10.24,False
'2018-07-30T22:22:00',72.88224,72.88595,72.88044,72.88514,6.4,72.90836,72.91126,72.90656,72.91126,6.4,True
'2018-07-30T22:23:00',72.88665,72.88695,72.88255,72.88564,12.8,72.91275,72.91306,72.90865,72.91176,12.8,True
'2018-07-30T22:24:00',72.88595,72.88704,72.88564,72.88635,7.04,72.91205,72.91316,72.91176,72.91245,7.04,True
'2018-07-30T22:25:00',72.88784,72.88784,72.88244,72.88555,9.6,72.91396,72.91396,72.90856,72.91165,9.6,False
'2018-07-30T22:26:00',72.88385,72.88574,72.88025,72.88504,8.32,72.90995,72.91186,72.90635,72.91116,8.32,False
'2018-07-30T22:27:00',72.88364,72.88364,72.87885,72.88134,15.36,72.90976,72.90976,72.90475,72.90726,15.36,False
'2018-07-30T22:28:00',72.88124,72.88134,72.88085,72.88125,3.84,72.90716,72.90726,72.90675,72.90715,3.84,True
'2018-07-30T22:29:00',72.88114,72.88384,72.87944,72.88245,10.88,72.90706,72.90976,72.90536,72.90835,10.88,True
'2018-07-30T22:30:00',72.88194,72.88484,72.87925,72.88415,12.8,72.90786,72.91076,72.90515,72.91005,12.8,False
'2018-07-30T22:31:00',72.88255,72.88265,72.87624,72.87674,9.6,72.90845,72.90855,72.90216,72.90266,9.6,True
'2018-07-30T22:32:00',72.87854,72.88585,72.87854,72.88345,15.36,72.90446,72.91115,72.90385,72.90875,15.36,True
'2018-07-30T22:33:00',72.88365,72.88774,72.88074,72.88245,13.44,72.90895,72.91386,72.90686,72.90855,13.44,False
'2018-07-30T22:34:00',72.88075,72.88294,72.87974,72.88294,3.2,72.90685,72.90906,72.90586,72.90906,3.2,True
'2018-07-30T22:35:00',72.88325,72.88495,72.87894,72.87995,10.88,72.90935,72.91105,72.90506,72.90605,10.88,True
'2018-07-30T22:36:00',72.87964,72.89023,72.87725,72.89023,20.87,72.90576,72.91478,72.90335,72.91477,19.66,True
'2018-07-30T22:37:00',72.89022,72.89123,72.8902,72.89123,25.5,72.91478,72.91535,72.91305,72.91496,22.53,True
'2018-07-30T22:38:00',72.89122,72.89123,72.88314,72.88325,20.01,72.91496,72.91585,72.90865,72.90865,17.92,False
'2018-07-30T22:39:00',72.88254,72.8902,72.87325,72.87325,37.87,72.90796,72.91036,72.89875,72.89875,37.76,False
'2018-07-30T22:40:00',72.87365,72.88055,72.87144,72.87375,23.04,72.89915,72.90605,72.89686,72.89925,23.04,False
'2018-07-30T22:41:00',72.87374,72.87854,72.87374,72.87854,8.32,72.89916,72.90386,72.89916,72.90386,8.32,True
'2018-07-30T22:42:00',72.87774,72.88523,72.87244,72.87905,32.02,72.90386,72.90986,72.89856,72.90515,31.36,False
'2018-07-30T22:43:00',72.87895,72.88074,72.87824,72.88064,9.6,72.90505,72.90686,72.90435,72.90676,9.6,False
'2018-07-30T22:44:00',72.87864,72.87864,72.86445,72.86474,10.24,72.90476,72.90476,72.89055,72.89086,10.35,False
'2018-07-30T22:45:00',72.86484,72.86525,72.82755,72.82985,41.51,72.89096,72.89135,72.85365,72.85578,42.17,False
'2018-07-30T22:46:00',72.83045,72.83295,72.82624,72.82975,23.04,72.85577,72.85905,72.85236,72.85585,24.14,False
'2018-07-30T22:47:00',72.82965,72.83125,72.82895,72.83125,9.6,72.85575,72.85736,72.85505,72.85715,9.6,False
'2018-07-30T22:48:00',72.83034,72.83034,72.82685,72.82845,19.2,72.85626,72.85626,72.85275,72.85435,19.2,True
'2018-07-30T22:49:00',72.83045,72.86355,72.82984,72.86355,28.8,72.85635,72.89277,72.85576,72.89035,28.91,False
'2018-07-30T22:50:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T22:51:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T22:52:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T22:53:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T22:54:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T22:55:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T22:56:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T22:57:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T22:58:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T22:59:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:01:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:02:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:03:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:04:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:05:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:06:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:07:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:08:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:09:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:10:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:11:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:12:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:13:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:14:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:15:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:16:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:17:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:18:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:19:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:20:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:21:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:22:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:23:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:24:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:25:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:26:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:27:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:28:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:29:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:30:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:31:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:32:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:33:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:34:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:35:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:36:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:37:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:38:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:39:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:40:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:41:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:42:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:43:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:44:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:45:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:46:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:47:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:48:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:49:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:50:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:51:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:52:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:53:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:54:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:55:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:56:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:57:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:58:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-30T23:59:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:01:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:02:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:03:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:04:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:05:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:06:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:07:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:08:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:09:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:10:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:11:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:12:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:13:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:14:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:15:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:16:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:17:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:18:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:19:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:20:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:21:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:22:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:23:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:24:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:25:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:26:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:27:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:28:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:29:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:30:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:31:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:32:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:33:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:34:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:35:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:36:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:37:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:38:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:39:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:40:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:41:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:42:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:43:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:44:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:45:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:46:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:47:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:48:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:49:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:50:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:51:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:52:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:53:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:54:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:55:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:56:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:57:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:58:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:59:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:01:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:02:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:03:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:04:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:05:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:06:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:07:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:08:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:09:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:10:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:11:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:12:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:13:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:14:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:15:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:16:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:17:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:18:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:19:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:20:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:21:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:22:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:23:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:24:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:25:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:26:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:27:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:28:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:29:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:30:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:31:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:32:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:33:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:34:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:35:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:36:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:37:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:38:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:39:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:40:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:41:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:42:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:43:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:44:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:45:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:46:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:47:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:48:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:49:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:50:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:51:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:52:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:53:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:54:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:55:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:56:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:57:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:58:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:59:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:01:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:02:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:03:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:04:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:05:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:06:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:07:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:08:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:09:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:10:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:11:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:12:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:13:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:14:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:15:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:16:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:17:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:18:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:19:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:20:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:21:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:22:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:23:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:24:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:25:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:26:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:27:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:28:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:29:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:30:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:31:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:32:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:33:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:34:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:35:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:36:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:37:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:38:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:39:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:40:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:41:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:42:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:43:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:44:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:45:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:46:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:47:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:48:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:49:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:50:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:51:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:52:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:53:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:54:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:55:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:56:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:57:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:58:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:59:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:01:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:02:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:03:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:04:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:05:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:06:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:07:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:08:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:09:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:10:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:11:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:12:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:13:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:14:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:15:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:16:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:17:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:18:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:19:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:20:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:21:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:22:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:23:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:24:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:25:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:26:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:27:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:28:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:29:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:30:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:31:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:32:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:33:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:34:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:35:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:36:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:37:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:38:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:39:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:40:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:41:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:42:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:43:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:44:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:45:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:46:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:47:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:48:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:49:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:50:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:51:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:52:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:53:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:54:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:55:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:56:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:57:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:58:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:59:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:01:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:02:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:03:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:04:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:05:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:06:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:07:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:08:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:09:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:10:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:11:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:12:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:13:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:14:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:15:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:16:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:17:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:18:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:19:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:20:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:21:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:22:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:23:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:24:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:25:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:26:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:27:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:28:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:29:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:30:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:31:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:32:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:33:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:34:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:35:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:36:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:37:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:38:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:39:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:40:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:41:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:42:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:43:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:44:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:45:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:46:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:47:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:48:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:49:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:50:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:51:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:52:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:53:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:54:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:55:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:56:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:57:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:58:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:59:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:01:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:02:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:03:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:04:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:05:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:06:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:07:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:08:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:09:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:10:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:11:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:12:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:13:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:14:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:15:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:16:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:17:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:18:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:19:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:20:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:21:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:22:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:23:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:24:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:25:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:26:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:27:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:28:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:29:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:30:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:31:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:32:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:33:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:34:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:35:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:36:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:37:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:38:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:39:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:40:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:41:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:42:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:43:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:44:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:45:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:46:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:47:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:48:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:49:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:50:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:51:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:52:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:53:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:54:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:55:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:56:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:57:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:58:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:59:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:01:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:02:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:03:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:04:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:05:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:06:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:07:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:08:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:09:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:10:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:11:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:12:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:13:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:14:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:15:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:16:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:17:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:18:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:19:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:20:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:21:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:22:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:23:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:24:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:25:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:26:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:27:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:28:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:29:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:30:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:31:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:32:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:33:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:34:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:35:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:36:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:37:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:38:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:39:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:40:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:41:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:42:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:43:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:44:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:45:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:46:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:47:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:48:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:49:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:50:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:51:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:52:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:53:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:54:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:55:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:56:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:57:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:58:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:59:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:01:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:02:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:03:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:04:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:05:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:06:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:07:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:08:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:09:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:10:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:11:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:12:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:13:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:14:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:15:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:16:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:17:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:18:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:19:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:20:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:21:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:22:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:23:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:24:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:25:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:26:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:27:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:28:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:29:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:30:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:31:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:32:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:33:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:34:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:35:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:36:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:37:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:38:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:39:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:40:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:41:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:42:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:43:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:44:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:45:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:46:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:47:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:48:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:49:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:50:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:51:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:52:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:53:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:54:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:55:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:56:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:57:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:58:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:59:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:01:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:02:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:03:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:04:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:05:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:06:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:07:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:08:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:09:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:10:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:11:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:12:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:13:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:14:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:15:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:16:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:17:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:18:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:19:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:20:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:21:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:22:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:23:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:24:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:25:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:26:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:27:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:28:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:29:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:30:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:31:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:32:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:33:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:34:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:35:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:36:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:37:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:38:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:39:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:40:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:41:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:42:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:43:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:44:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:45:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:46:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:47:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:48:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:49:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:50:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:51:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:52:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:53:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:54:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:55:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:56:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:57:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:58:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:59:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,True
'2018-07-31T09:00:00',73.00414,73.03034,72.97824,73.01822,163.09,73.04516,73.05316,73.01316,73.03978,165.75,False
'2018-07-31T09:01:00',73.01823,73.02864,72.97044,72.97404,181.81,73.04056,73.04678,72.99345,72.99686,186.75,False
'2018-07-31T09:02:00',72.97225,72.97405,72.95134,72.96764,90.7,72.99505,72.99665,72.97278,72.99016,123.0,True
'2018-07-31T09:03:00',72.96734,72.98714,72.96713,72.96905,103.8,72.98986,73.00866,72.98786,72.99075,105.32,True
'2018-07-31T09:04:00',72.96993,73.00884,72.96993,72.98755,144.26,72.99075,73.02975,72.99075,73.00978,156.04,True
'2018-07-31T09:05:00',72.98763,73.01253,72.98282,73.00422,102.49,73.00977,73.03147,73.00146,73.02696,167.85,False
'2018-07-31T09:06:00',73.00535,73.01214,72.99324,73.01124,170.96,73.02748,73.02948,73.01098,73.02738,90.4,True
'2018-07-31T09:07:00',73.01095,73.02524,73.00722,73.01922,216.92,73.02738,73.04478,73.02547,73.03618,140.54,True
'2018-07-31T09:08:00',73.02323,73.03823,73.01622,73.03402,177.78,73.03617,73.05378,73.03477,73.05068,146.99,True
'2018-07-31T09:09:00',73.03342,73.04504,73.02345,73.03454,216.37,73.05008,73.05768,73.03848,73.04658,106.93,True
'2018-07-31T09:10:00',73.03454,73.07275,73.03245,73.07165,222.37,73.04808,73.08598,73.04598,73.08447,111.78,True
'2018-07-31T09:11:00',73.07274,73.11663,73.06055,73.07685,205.31,73.08448,73.13747,73.07788,73.09697,135.74,False
'2018-07-31T09:12:00',73.07504,73.08174,73.01813,73.05122,192.32,73.09698,73.09958,73.03937,73.06708,98.06,False
'2018-07-31T09:13:00',73.05123,73.05223,73.03914,73.03922,151.5,73.06767,73.06918,73.05227,73.05418,78.52,False
'2018-07-31T09:14:00',73.03974,73.04044,73.02184,73.02934,193.12,73.05378,73.05718,73.03587,73.04668,106.86,True
'2018-07-31T09:15:00',73.02934,73.07394,73.02934,73.07144,159.69,73.04598,73.08238,73.04427,73.08078,83.31,True
'2018-07-31T09:16:00',73.07144,73.08525,73.06694,73.06815,171.19,73.08138,73.09448,73.07846,73.08015,84.73,True
'2018-07-31T09:17:00',73.06794,73.09115,73.06775,73.08564,104.56,73.08015,73.10466,73.08015,73.09845,54.4,False
'2018-07-31T09:18:00',73.08643,73.09005,73.04355,73.05895,175.08,73.09845,73.10147,73.05797,73.07295,89.2,False
'2018-07-31T09:19:00',73.05895,73.06705,73.04312,73.05664,119.09,73.07366,73.08226,73.05495,73.06895,66.27,True
'2018-07-31T09:20:00',73.05505,73.07413,73.05465,73.06723,97.53,73.06895,73.08215,73.06885,73.07695,75.11,True
'2018-07-31T09:21:00',73.06742,73.08225,73.06304,73.07965,178.12,73.07695,73.09388,73.07325,73.09275,88.06,True
'2018-07-31T09:22:00',73.07935,73.10005,73.07935,73.10005,111.94,73.09058,73.11385,73.09058,73.11385,62.16,True
'2018-07-31T09:23:00',73.10063,73.13502,73.10005,73.12522,107.34,73.11385,73.15117,73.11186,73.14075,79.55,True
'2018-07-31T09:24:00',73.12633,73.14004,73.11474,73.11964,166.8,73.14075,73.15466,73.12617,73.13496,87.4,False
'2018-07-31T09:25:00',73.11964,73.13804,73.11964,73.13545,112.27,73.13505,73.15126,73.13505,73.14746,88.3,True
'2018-07-31T09:26:00',73.13762,73.15223,73.13762,73.14783,96.48,73.14746,73.15956,73.14746,73.15795,71.78,True
'2018-07-31T09:27:00',73.14715,73.17434,73.14674,73.17434,155.25,73.15795,73.18566,73.15628,73.18527,77.73,True
'2018-07-31T09:28:00',73.17434,73.18234,73.16304,73.16774,154.19,73.18537,73.19206,73.17626,73.17876,90.91,False
'2018-07-31T09:29:00',73.16814,73.17252,73.15882,73.16322,87.96,73.17876,73.18145,73.16706,73.17376,78.08,False
'2018-07-31T09:30:00',73.16452,73.16452,73.12943,73.13143,101.95,73.17376,73.17376,73.14145,73.14206,68.51,False
'2018-07-31T09:31:00',73.13282,73.14432,73.10812,73.11003,98.13,73.14206,73.15595,73.12196,73.12436,85.97,False
'2018-07-31T09:32:00',73.11152,73.12722,73.10942,73.12063,120.16,73.12436,73.14015,73.11335,73.12945,95.85,False
'2018-07-31T09:33:00',73.12073,73.12594,73.10095,73.10095,147.57,73.12945,73.13956,73.11477,73.11477,79.93,False
'2018-07-31T09:34:00',73.09924,73.11262,73.09435,73.10175,108.41,73.11477,73.12645,73.10606,73.11546,67.37,False
'2018-07-31T09:35:00',73.10174,73.10232,73.06455,73.06485,105.37,73.11546,73.11546,73.07666,73.07666,82.19,False
'2018-07-31T09:36:00',73.06485,73.06674,73.04364,73.04725,122.0,73.07686,73.07686,73.05326,73.05665,71.84,True
'2018-07-31T09:37:00',73.04792,73.08415,73.04432,73.08234,115.79,73.05665,73.09385,73.05456,73.09126,88.43,True
'2018-07-31T09:38:00',73.08303,73.08855,73.05115,73.05304,95.23,73.09126,73.09836,73.06125,73.06326,62.18,False
'2018-07-31T09:39:00',73.05304,73.05594,73.03271,73.03271,74.25,73.06315,73.06516,73.04378,73.04378,37.39,False
'2018-07-31T09:40:00',73.03184,73.04382,73.02694,73.03872,91.46,73.04377,73.05586,73.03595,73.04905,62.96,False
'2018-07-31T09:41:00',73.03972,73.04432,73.02243,73.02942,91.51,73.04905,73.05278,73.03316,73.03715,91.13,False
'2018-07-31T09:42:00',73.02962,73.04324,73.01635,73.01695,97.78,73.03715,73.05215,73.02486,73.02665,51.8,False
'2018-07-31T09:43:00',73.01695,73.03393,73.01695,73.02983,123.74,73.02655,73.04556,73.02545,73.04476,89.92,False
'2018-07-31T09:44:00',73.02943,73.03262,73.00553,73.00699,84.0,73.04476,73.04486,73.01035,73.01225,87.78,False
'2018-07-31T09:45:00',73.00701,73.01492,72.98902,73.01492,85.47,73.01225,73.02615,72.99776,73.02578,145.48,True
'2018-07-31T09:46:00',73.01642,73.03813,73.00632,73.03803,78.81,73.02578,73.05006,73.01377,73.04856,129.33,True
'2018-07-31T09:47:00',73.03932,73.04623,73.03322,73.03932,76.96,73.04856,73.05376,73.04226,73.05225,135.39,False
'2018-07-31T09:48:00',73.03973,73.03983,73.02852,73.02963,64.75,73.05225,73.05226,73.03836,73.04025,78.42,True
'2018-07-31T09:49:00',73.03123,73.04542,73.02813,73.04182,75.13,73.04025,73.05685,73.03775,73.05456,93.7,True
'2018-07-31T09:50:00',73.04193,73.06733,73.04193,73.06612,69.56,73.05456,73.07365,73.05326,73.07316,101.1,True
'2018-07-31T09:51:00',73.06503,73.07403,73.06064,73.07303,99.65,73.07316,73.08686,73.07078,73.08626,70.86,True
'2018-07-31T09:52:00',73.07292,73.08295,73.07044,73.07374,76.67,73.08626,73.09482,73.08162,73.08555,116.19,True
'2018-07-31T09:53:00',73.07423,73.08753,73.07262,73.08712,64.05,73.08555,73.09615,73.08352,73.09615,126.75,True
'2018-07-31T09:54:00',73.08523,73.09983,73.07672,73.09822,108.14,73.09302,73.11647,73.08839,73.11368,147.29,True
'2018-07-31T09:55:00',73.09822,73.11863,73.09822,73.11633,80.36,73.11218,73.12649,73.11218,73.12304,147.62,True
'2018-07-31T09:56:00',73.11643,73.12012,73.0979,73.0979,82.03,73.12304,73.12433,73.10576,73.10796,92.29,False
'2018-07-31T09:57:00',73.09932,73.09932,73.06822,73.07502,79.23,73.10616,73.10885,73.07826,73.08605,65.54,False
'2018-07-31T09:58:00',73.07373,73.08692,73.07373,73.08373,75.17,73.08605,73.09776,73.08605,73.09515,79.74,True
'2018-07-31T09:59:00',73.08362,73.10062,73.08362,73.10062,85.12,73.09515,73.11146,73.09466,73.11146,85.12,True
'2018-07-31T10:00:00',73.10112,73.11082,73.09485,73.09642,109.76,73.11146,73.12525,73.10636,73.10875,97.23,True
'2018-07-31T10:01:00',73.09683,73.11362,73.09342,73.10652,89.02,73.10875,73.12667,73.10655,73.11939,114.84,True
'2018-07-31T10:02:00',73.10683,73.11682,73.08632,73.08632,88.97,73.11939,73.12795,73.09666,73.09666,121.65,False
'2018-07-31T10:03:00',73.08596,73.10887,73.08335,73.10653,73.05,73.09666,73.12305,73.09645,73.12143,73.81,True
'2018-07-31T10:04:00',73.10915,73.11294,73.07,73.07143,110.88,73.12393,73.12468,73.08385,73.08495,102.13,False
'2018-07-31T10:05:00',73.07143,73.07372,73.0576,73.05979,80.88,73.08516,73.08516,73.06378,73.07256,75.57,False
'2018-07-31T10:06:00',73.05979,73.05979,73.03218,73.05597,108.75,73.07108,73.07175,73.04175,73.06698,66.01,True
'2018-07-31T10:07:00',73.05597,73.06308,73.04547,73.05332,109.22,73.06788,73.07826,73.05716,73.06426,92.49,True
'2018-07-31T10:08:00',73.05522,73.06772,73.05512,73.06353,88.93,73.06426,73.08108,73.06416,73.07396,98.37,True
'2018-07-31T10:09:00',73.06353,73.07781,73.053,73.07423,68.25,73.07395,73.08966,73.06406,73.08637,36.71,False
'2018-07-31T10:10:00',73.07423,73.07723,73.06146,73.07308,66.19,73.08728,73.09006,73.07286,73.08146,39.59,False
'2018-07-31T10:11:00',73.07308,73.07308,73.05609,73.05692,77.48,73.08166,73.08316,73.06685,73.06915,53.91,False
'2018-07-31T10:12:00',73.05682,73.05797,73.04465,73.04465,76.49,73.06915,73.07005,73.05355,73.05625,39.25,True
'2018-07-31T10:13:00',73.04562,73.05923,73.04502,73.05923,74.95,73.05625,73.06966,73.05625,73.06956,38.85,True
'2018-07-31T10:14:00',73.05877,73.06622,73.05603,73.05633,78.35,73.06985,73.07846,73.06466,73.06566,70.73,False
'2018-07-31T10:15:00',73.05632,73.05873,73.05375,73.05753,58.37,73.06486,73.06915,73.06336,73.06776,33.67,True
'2018-07-31T10:16:00',73.05795,73.06243,73.04539,73.05435,122.07,73.06776,73.07285,73.05358,73.06456,67.35,False
'2018-07-31T10:17:00',73.05435,73.06142,73.05137,73.06142,60.32,73.06438,73.07405,73.06275,73.07405,45.88,True
'2018-07-31T10:18:00',73.06142,73.07364,73.06142,73.06542,124.49,73.07396,73.08386,73.07118,73.07587,61.79,False
'2018-07-31T10:19:00',73.06392,73.06392,73.05589,73.06387,78.75,73.07587,73.07697,73.06517,73.07566,38.85,True
'2018-07-31T10:20:00',73.06387,73.06855,73.05622,73.06855,60.75,73.07586,73.07896,73.06825,73.07885,29.97,True
'2018-07-31T10:21:00',73.06855,73.07715,73.06174,73.07689,105.0,73.07896,73.09005,73.07256,73.08995,51.8,True
'2018-07-31T10:22:00',73.07689,73.0886,73.07689,73.08664,86.25,73.08977,73.10138,73.08977,73.09545,42.93,True
'2018-07-31T10:23:00',73.08664,73.09962,73.08294,73.0854,86.63,73.09646,73.10776,73.09115,73.09446,70.67,True
'2018-07-31T10:24:00',73.0854,73.09885,73.0854,73.09014,99.0,73.09527,73.11046,73.09527,73.10168,48.84,False
'2018-07-31T10:25:00',73.09014,73.0957,73.08955,73.0957,81.75,73.10158,73.10776,73.09866,73.10596,40.33,True
'2018-07-31T10:26:00',73.09834,73.10914,73.09443,73.10705,84.65,73.10596,73.12006,73.10575,73.11685,45.14,True
'2018-07-31T10:27:00',73.10683,73.11378,73.09975,73.10845,105.0,73.11685,73.12487,73.11178,73.12065,51.43,False
'2018-07-31T10:28:00',73.10845,73.11074,73.10165,73.10706,95.25,73.12076,73.12086,73.11078,73.11625,47.75,True
'2018-07-31T10:29:00',73.10706,73.12356,73.10706,73.11858,82.62,73.11626,73.13635,73.11615,73.12866,57.16,False
'2018-07-31T10:30:00',73.11604,73.1206,73.10282,73.1051,143.25,73.12866,73.13238,73.11246,73.11436,68.08,False
'2018-07-31T10:31:00',73.1051,73.1051,73.09161,73.09161,55.6,73.11555,73.11736,73.10275,73.10275,37.74,False
'2018-07-31T10:32:00',73.09282,73.09612,73.0718,73.07632,85.39,73.10275,73.10566,73.08295,73.08406,74.75,False
'2018-07-31T10:33:00',73.07232,73.073,73.05867,73.05996,103.48,73.08265,73.08555,73.06768,73.06858,51.8,True
'2018-07-31T10:34:00',73.05996,73.07404,73.05632,73.06725,127.5,73.06997,73.08536,73.06557,73.07438,62.9,True
'2018-07-31T10:35:00',73.06725,73.07334,73.05254,73.07334,129.0,73.07497,73.08697,73.06368,73.08697,63.27,True
'2018-07-31T10:36:00',73.07331,73.09823,73.07331,73.07747,147.75,73.08697,73.10718,73.08197,73.08706,73.27,False
'2018-07-31T10:37:00',73.0756,73.07722,73.07033,73.07632,69.1,73.08626,73.08626,73.07955,73.08066,58.46,True
'2018-07-31T10:38:00',73.07633,73.08142,73.07332,73.08003,75.48,73.08066,73.08696,73.07916,73.08355,75.48,True
'2018-07-31T10:39:00',73.08013,73.08132,73.06564,73.07302,91.33,73.08355,73.08865,73.07785,73.08338,65.12,False
'2018-07-31T10:40:00',73.07302,73.07777,73.06871,73.07242,77.85,73.08488,73.09198,73.08176,73.08316,44.79,False
'2018-07-31T10:41:00',73.07243,73.07922,73.07092,73.07222,70.68,73.08286,73.08786,73.07715,73.08185,70.3,False
'2018-07-31T10:42:00',73.07049,73.07233,73.06123,73.06222,67.35,73.08185,73.08215,73.07095,73.07225,52.91,False
'2018-07-31T10:43:00',73.06233,73.06732,73.04663,73.04663,95.18,73.07225,73.07616,73.05877,73.06048,78.46,False
'2018-07-31T10:44:00',73.04663,73.05932,73.04663,73.05823,71.57,73.06166,73.06625,73.06006,73.06576,85.63,True
'2018-07-31T10:45:00',73.05852,73.06085,73.04455,73.04455,75.98,73.06576,73.07348,73.05718,73.05718,88.14,False
'2018-07-31T10:46:00',73.04454,73.05473,73.04285,73.05242,66.27,73.05698,73.06815,73.05615,73.06596,105.02,True
'2018-07-31T10:47:00',73.05252,73.05792,73.04622,73.04632,59.21,73.06596,73.06926,73.05977,73.05978,118.87,False
'2018-07-31T10:48:00',73.04622,73.04874,73.03987,73.04825,90.42,73.05978,73.06286,73.05257,73.06167,66.09,True
'2018-07-31T10:49:00',73.04825,73.06255,73.04616,73.06255,47.64,73.06168,73.07474,73.06017,73.07474,65.5,True
'2018-07-31T10:50:00',73.06164,73.07214,73.06124,73.06932,35.15,73.07474,73.08402,73.07212,73.08028,71.25,True
'2018-07-31T10:51:00',73.06834,73.09025,73.06444,73.08415,81.61,73.07957,73.10409,73.07707,73.09787,85.79,True
'2018-07-31T10:52:00',73.08415,73.09298,73.08415,73.09298,94.36,73.09858,73.10539,73.09858,73.10447,93.94,False
'2018-07-31T10:53:00',73.09225,73.09225,73.07225,73.07705,120.88,73.10447,73.10548,73.08547,73.09042,94.66,True
'2018-07-31T10:54:00',73.07794,73.09598,73.07235,73.09544,156.16,73.09042,73.10598,73.08018,73.10428,85.48,True
'2018-07-31T10:55:00',73.09659,73.10722,73.08905,73.09972,150.9,73.10608,73.11795,73.09978,73.11316,92.77,True
'2018-07-31T10:56:00',73.09982,73.10914,73.09724,73.09823,93.45,73.11316,73.12388,73.11196,73.11275,81.66,True
'2018-07-31T10:57:00',73.09992,73.12014,73.09517,73.10904,161.89,73.11455,73.13229,73.10827,73.12278,93.18,False
'2018-07-31T10:58:00',73.10904,73.11583,73.07504,73.07504,124.64,73.12208,73.1293,73.08927,73.08967,133.38,False
'2018-07-31T10:59:00',73.07439,73.07439,73.03472,73.03795,111.42,73.08967,73.08967,73.04857,73.05631,190.1,False
'2018-07-31T11:00:00',73.03765,73.04895,73.01977,73.04625,216.82,73.05631,73.06639,73.03438,73.0608,163.98,True
'2018-07-31T11:01:00',73.04552,73.05634,73.03102,73.0333,102.35,73.0608,73.07026,73.04508,73.04854,65.49,False
'2018-07-31T11:02:00',73.0333,73.0333,73.00522,73.00553,76.09,73.04796,73.04796,73.01566,73.0177,79.5,False
'2018-07-31T11:03:00',73.00423,73.00995,72.9989,73.00595,122.2,73.0177,73.02406,73.01288,73.02016,70.91,True
'2018-07-31T11:04:00',73.00595,73.01025,72.99999,73.00423,76.67,73.01996,73.02484,73.01523,73.01896,72.48,True
'2018-07-31T11:05:00',73.00505,73.02942,73.00431,73.02342,83.89,73.01947,73.04327,73.01945,73.03865,102.51,True
'2018-07-31T11:06:00',73.02154,73.04323,73.02154,73.03894,132.2,73.03679,73.05067,73.03357,73.04597,72.16,True
'2018-07-31T11:07:00',73.03894,73.04305,73.0358,73.04121,98.93,73.04678,73.05646,73.04678,73.05646,66.25,True
'2018-07-31T11:08:00',73.04122,73.05942,73.04032,73.05732,97.42,73.05646,73.07168,73.05397,73.07168,134.66,True
'2018-07-31T11:09:00',73.05783,73.07223,73.05372,73.07222,144.67,73.07168,73.08694,73.06884,73.08694,92.61,True
'2018-07-31T11:10:00',73.07223,73.09572,73.07222,73.09463,126.33,73.08694,73.10909,73.08678,73.10756,67.43,True
'2018-07-31T11:11:00',73.09653,73.10033,73.08707,73.08707,73.57,73.10756,73.10996,73.09935,73.09935,68.63,False
'2018-07-31T11:12:00',73.08707,73.08961,73.08554,73.08733,107.14,73.09946,73.10337,73.09776,73.09825,58.14,True
'2018-07-31T11:13:00',73.08792,73.0985,73.08422,73.09322,66.8,73.09856,73.11115,73.09546,73.10355,47.42,False
'2018-07-31T11:14:00',73.09523,73.09523,73.07925,73.08662,99.6,73.10355,73.10486,73.09295,73.09676,89.35,False
'2018-07-31T11:15:00',73.08722,73.09473,73.08092,73.08482,78.39,73.09676,73.10375,73.09306,73.09626,81.73,False
'2018-07-31T11:16:00',73.08653,73.09132,73.07912,73.08495,73.12,73.09626,73.10495,73.09165,73.09945,76.54,False
'2018-07-31T11:17:00',73.08533,73.08883,73.08112,73.08253,59.63,73.09945,73.1006,73.09165,73.09195,79.39,False
'2018-07-31T11:18:00',73.08213,73.08213,73.07424,73.07424,49.04,73.09481,73.09516,73.08825,73.08926,74.88,True
'2018-07-31T11:19:00',73.07424,73.09242,73.07292,73.09182,55.95,73.08916,73.10295,73.08699,73.10295,89.01,True
'2018-07-31T11:20:00',73.09193,73.10043,73.09152,73.09732,78.17,73.10295,73.11086,73.09916,73.10796,91.11,True
'2018-07-31T11:21:00',73.09752,73.10192,73.09522,73.09795,137.55,73.10796,73.11496,73.10728,73.11097,70.68,True
'2018-07-31T11:22:00',73.09795,73.10623,73.09222,73.09613,76.79,73.11167,73.11316,73.10506,73.10886,67.34,False
'2018-07-31T11:23:00',73.09623,73.10633,73.09612,73.09762,65.51,73.10886,73.11264,73.10256,73.1058,78.8,True
'2018-07-31T11:24:00',73.09522,73.10523,73.09522,73.10123,81.99,73.1058,73.1152,73.1058,73.11427,77.81,True
'2018-07-31T11:25:00',73.10123,73.11512,73.10122,73.11512,69.28,73.11335,73.12339,73.11287,73.12339,103.11,True
'2018-07-31T11:26:00',73.11652,73.11732,73.11022,73.11092,67.43,73.12339,73.12685,73.12026,73.12219,124.83,True
'2018-07-31T11:27:00',73.11182,73.12532,73.11022,73.11932,65.63,73.12219,73.13705,73.12219,73.13079,117.7,True
'2018-07-31T11:28:00',73.11922,73.12622,73.11862,73.12342,63.27,73.13079,73.13546,73.12895,73.13495,121.03,False
'2018-07-31T11:29:00',73.12472,73.12472,73.1044,73.10683,74.43,73.13495,73.13495,73.11277,73.11905,110.53,False
'2018-07-31T11:30:00',73.10474,73.10882,73.09412,73.10231,75.61,73.11905,73.12105,73.10921,73.11716,91.57,True
'2018-07-31T11:31:00',73.10243,73.11435,73.10243,73.10784,102.09,73.11716,73.12745,73.11705,73.12056,86.51,False
'2018-07-31T11:32:00',73.10882,73.11152,73.09412,73.10733,80.41,73.12056,73.12376,73.10719,73.11936,97.89,False
'2018-07-31T11:33:00',73.10653,73.11084,73.09685,73.09764,121.79,73.11936,73.12417,73.11202,73.11227,74.29,False
'2018-07-31T11:34:00',73.09696,73.10323,73.09292,73.10023,77.59,73.11227,73.11424,73.10356,73.11093,83.29,True
'2018-07-31T11:35:00',73.10022,73.10713,73.09932,73.10392,78.58,73.11093,73.11876,73.10835,73.11636,76.68,False
'2018-07-31T11:36:00',73.10207,73.10662,73.09179,73.09463,95.86,73.11636,73.11936,73.10447,73.10656,53.3,False
'2018-07-31T11:37:00',73.09463,73.10773,73.09413,73.09723,65.52,73.10695,73.11615,73.10545,73.10875,112.46,False
'2018-07-31T11:38:00',73.09642,73.10403,73.09642,73.10143,62.54,73.10875,73.11244,73.10515,73.10884,91.8,False
'2018-07-31T11:39:00',73.10122,73.10122,73.08725,73.09082,59.86,73.10884,73.10884,73.09915,73.10322,75.44,True
'2018-07-31T11:40:00',73.09223,73.11502,73.09172,73.10543,72.69,73.10322,73.12558,73.10176,73.11878,124.37,True
'2018-07-31T11:41:00',73.10552,73.12082,73.10552,73.11593,67.34,73.11878,73.12923,73.11878,73.12616,131.18,False
'2018-07-31T11:42:00',73.11362,73.11623,73.09623,73.09799,90.08,73.12616,73.12876,73.11153,73.1133,78.68,False
'2018-07-31T11:43:00',73.09833,73.10324,73.09545,73.10072,33.7,73.1133,73.11605,73.10891,73.10907,62.96,True
'2018-07-31T11:44:00',73.10132,73.11653,73.10014,73.11442,54.39,73.10907,73.12386,73.10907,73.12137,110.25,True
'2018-07-31T11:45:00',73.11412,73.11644,73.10585,73.10965,29.97,73.12137,73.12587,73.11635,73.12194,60.37,False
'2018-07-31T11:46:00',73.11054,73.11274,73.10603,73.10665,19.98,73.12194,73.12194,73.11417,73.11417,40.5,True
'2018-07-31T11:47:00',73.10654,73.11743,73.10652,73.10652,53.28,73.11417,73.12477,73.11417,73.11582,108.0,False
'2018-07-31T11:48:00',73.10642,73.10642,73.09643,73.09935,31.45,73.11582,73.11582,73.10798,73.10946,54.25,True
'2018-07-31T11:49:00',73.09934,73.10893,73.09662,73.10654,34.04,73.10946,73.11606,73.10553,73.11606,69.0,True
'2018-07-31T11:50:00',73.10752,73.12512,73.10443,73.12112,64.03,73.11606,73.12925,73.1142,73.12782,128.25,True
'2018-07-31T11:51:00',73.12093,73.12964,73.11734,73.11774,32.2,73.12931,73.13904,73.12836,73.12914,63.74,False
'2018-07-31T11:52:00',73.11833,73.12212,73.10693,73.11185,47.76,73.12914,73.13101,73.1198,73.12166,92.6,False
'2018-07-31T11:53:00',73.11282,73.11512,73.10755,73.10882,43.29,73.12166,73.12351,73.11761,73.11761,87.75,False
'2018-07-31T11:54:00',73.10803,73.10803,73.09595,73.10305,38.11,73.11761,73.11761,73.10678,73.11284,62.4,False
'2018-07-31T11:55:00',73.10294,73.10654,73.08304,73.08874,55.16,73.11284,73.11714,73.09538,73.09947,78.72,False
'2018-07-31T11:56:00',73.08874,73.10095,73.08694,73.09915,37.77,73.10037,73.11016,73.09877,73.10966,73.49,True
'2018-07-31T11:57:00',73.09915,73.10935,73.09564,73.10894,31.45,73.10808,73.1196,73.10585,73.1196,45.89,True
'2018-07-31T11:58:00',73.10904,73.11525,73.10794,73.11234,25.53,73.1196,73.12456,73.11788,73.12178,47.95,False
'2018-07-31T11:59:00',73.11355,73.11413,73.09992,73.10122,62.16,73.12178,73.12365,73.10607,73.11097,125.62,False
'2018-07-31T12:00:00',73.10002,73.10452,73.09528,73.09722,80.25,73.11097,73.11718,73.10846,73.11191,101.94,True
'2018-07-31T12:01:00',73.09952,73.11915,73.09831,73.11864,59.02,73.11191,73.13275,73.11191,73.13275,72.32,True
'2018-07-31T12:02:00',73.11982,73.12623,73.11432,73.12144,62.93,73.13275,73.13805,73.12886,73.13462,88.39,False
'2018-07-31T12:03:00',73.12144,73.12394,73.11854,73.11984,65.12,73.13197,73.13618,73.12818,73.13057,67.02,True
'2018-07-31T12:04:00',73.12104,73.12825,73.12054,73.12825,48.47,73.13038,73.14044,73.12878,73.14044,60.25,True
'2018-07-31T12:05:00',73.12924,73.13235,73.11985,73.12784,48.84,73.14044,73.143,73.13375,73.13905,68.22,True
'2018-07-31T12:06:00',73.12784,73.13755,73.12674,73.13465,74.0,73.13887,73.14636,73.13408,73.14404,75.52,False
'2018-07-31T12:07:00',73.13354,73.13674,73.12804,73.12804,43.66,73.14404,73.14783,73.13897,73.13995,66.83,False
'2018-07-31T12:08:00',73.12804,73.13142,73.12545,73.12642,33.67,73.13814,73.14224,73.13561,73.13561,67.49,False
'2018-07-31T12:09:00',73.12544,73.12735,73.12075,73.12105,36.63,73.13561,73.13698,73.13168,73.13178,48.79,False
'2018-07-31T12:10:00',73.12095,73.12394,73.11405,73.11614,32.93,73.13178,73.13378,73.12728,73.1273,51.55,False
'2018-07-31T12:11:00',73.11534,73.12034,73.11502,73.11865,33.3,73.1273,73.13019,73.1273,73.12795,67.5,True
'2018-07-31T12:12:00',73.11825,73.12284,73.10455,73.11834,48.91,73.12795,73.13517,73.11508,73.12998,69.05,False
'2018-07-31T12:13:00',73.11834,73.12074,73.09584,73.09635,25.16,73.13127,73.13306,73.10774,73.10961,47.58,False
'2018-07-31T12:14:00',73.09635,73.10312,73.09534,73.09864,41.44,73.10948,73.11474,73.10763,73.11094,82.48,False
'2018-07-31T12:15:00',73.09854,73.10375,73.09594,73.10234,65.54,73.11094,73.11348,73.10408,73.11188,64.4,True
'2018-07-31T12:16:00',73.10234,73.11223,73.10234,73.11122,81.2,73.11177,73.11928,73.11177,73.11828,66.75,True
'2018-07-31T12:17:00',73.11123,73.11423,73.09865,73.10303,106.48,73.11987,73.12368,73.11268,73.11716,84.11,False
'2018-07-31T12:18:00',73.10394,73.10594,73.08984,73.09294,69.58,73.11716,73.11747,73.09807,73.10578,74.14,False
'2018-07-31T12:19:00',73.09284,73.10145,73.09284,73.09574,67.71,73.10578,73.11058,73.10388,73.10597,70.36,False
'2018-07-31T12:20:00',73.09455,73.09621,73.07652,73.09025,65.27,73.1052,73.10677,73.08978,73.10258,95.29,True
'2018-07-31T12:21:00',73.09124,73.10795,73.08904,73.10785,79.25,73.10258,73.11658,73.09608,73.11587,77.73,True
'2018-07-31T12:22:00',73.10775,73.10885,73.08304,73.08344,43.34,73.11587,73.11799,73.09557,73.09557,59.68,False
'2018-07-31T12:23:00',73.08474,73.08964,73.08354,73.08964,53.31,73.09558,73.10126,73.09558,73.10126,61.28,False
'2018-07-31T12:24:00',73.08874,73.08945,73.06053,73.06053,75.26,73.10126,73.10126,73.07178,73.07178,91.21,False
'2018-07-31T12:25:00',73.06053,73.07535,73.05844,73.07244,56.87,73.07277,73.08628,73.07177,73.08405,84.99,True
'2018-07-31T12:26:00',73.07302,73.08394,73.07302,73.08394,42.55,73.08405,73.09309,73.08405,73.09309,82.45,True
'2018-07-31T12:27:00',73.08394,73.09225,73.08274,73.08994,69.2,73.09227,73.09968,73.09067,73.09904,71.86,True
'2018-07-31T12:28:00',73.08984,73.09363,73.08704,73.09182,32.96,73.09904,73.10212,73.09582,73.09914,58.8,True
'2018-07-31T12:29:00',73.09123,73.09583,73.09121,73.09522,64.25,73.09914,73.1065,73.09914,73.10479,108.71,True
'2018-07-31T12:30:00',73.09523,73.10864,73.09523,73.10455,67.72,73.10479,73.11698,73.10437,73.11452,69.62,True
'2018-07-31T12:31:00',73.10182,73.11915,73.09964,73.11644,39.6,73.11278,73.13025,73.11015,73.12692,78.74,True
'2018-07-31T12:32:00',73.11634,73.13113,73.11634,73.12562,47.41,73.12692,73.14022,73.12692,73.13693,90.36,True
'2018-07-31T12:33:00',73.12433,73.14574,73.12415,73.14224,41.88,73.13693,73.15336,73.13693,73.15058,66.19,True
'2018-07-31T12:34:00',73.14224,73.14694,73.14084,73.14194,28.86,73.15068,73.15577,73.14983,73.15141,47.48,True
'2018-07-31T12:35:00',73.14082,73.15193,73.13504,73.15012,47.0,73.15141,73.1629,73.14641,73.15943,94.5,True
'2018-07-31T12:36:00',73.14953,73.16622,73.14763,73.15355,73.67,73.15943,73.17274,73.15943,73.16278,80.13,True
'2018-07-31T12:37:00',73.15355,73.17721,73.15294,73.16815,56.53,73.16268,73.18735,73.16268,73.18147,73.25,True
'2018-07-31T12:38:00',73.16784,73.17974,73.16764,73.17644,38.98,73.18147,73.18909,73.17876,73.18744,67.48,True
'2018-07-31T12:39:00',73.17654,73.19184,73.17654,73.18865,92.48,73.18744,73.20261,73.18428,73.20058,84.88,True
'2018-07-31T12:40:00',73.18865,73.19974,73.18045,73.19974,49.78,73.20047,73.20755,73.19377,73.20755,75.25,True
'2018-07-31T12:41:00',73.19964,73.22594,73.19875,73.22265,88.57,73.20755,73.23566,73.20755,73.23378,135.31,False
'2018-07-31T12:42:00',73.22255,73.22284,73.19715,73.20254,155.05,73.23402,73.23561,73.21027,73.21558,110.98,False
'2018-07-31T12:43:00',73.20334,73.21425,73.20244,73.21014,61.24,73.21558,73.22509,73.21558,73.22048,99.62,False
'2018-07-31T12:44:00',73.21014,73.21024,73.20375,73.20473,39.37,73.22078,73.22172,73.21354,73.21354,65.58,False
'2018-07-31T12:45:00',73.20283,73.20653,73.18934,73.19063,79.97,73.21354,73.21823,73.19967,73.20161,103.13,False
'2018-07-31T12:46:00',73.19073,73.19974,73.18924,73.19895,46.37,73.20161,73.20784,73.20014,73.20582,77.53,True
'2018-07-31T12:47:00',73.19852,73.20434,73.19265,73.19454,43.31,73.20582,73.2132,73.20377,73.20377,86.25,False
'2018-07-31T12:48:00',73.19454,73.20185,73.19384,73.19664,77.8,73.20545,73.21146,73.20198,73.20668,77.04,True
'2018-07-31T12:49:00',73.19664,73.2092,73.19365,73.20222,77.19,73.20578,73.21771,73.20558,73.20932,78.33,True
'2018-07-31T12:50:00',73.20223,73.21662,73.20072,73.20522,72.89,73.20932,73.22384,73.20766,73.21341,147.75,False
'2018-07-31T12:51:00',73.20453,73.20453,73.19393,73.19855,62.7,73.21341,73.21357,73.20567,73.20827,74.47,True
'2018-07-31T12:52:00',73.19654,73.21895,73.19554,73.20875,46.05,73.20827,73.22727,73.20747,73.22012,71.51,True
'2018-07-31T12:53:00',73.20884,73.22674,73.20884,73.22335,31.08,73.22012,73.23523,73.22012,73.23334,51.6,True
'2018-07-31T12:54:00',73.22385,73.23155,73.21132,73.21132,57.35,73.23334,73.23638,73.22352,73.22352,74.83,False
'2018-07-31T12:55:00',73.21142,73.21675,73.20533,73.21105,86.45,73.22352,73.22892,73.21577,73.22135,147.25,False
'2018-07-31T12:56:00',73.21232,73.21574,73.20522,73.20623,62.66,73.22135,73.22375,73.21677,73.2185,113.58,True
'2018-07-31T12:57:00',73.20452,73.22745,73.20324,73.21404,85.99,73.21678,73.23277,73.21238,73.22278,82.19,False
'2018-07-31T12:58:00',73.21404,73.22454,73.21404,73.22454,81.06,73.22407,73.23417,73.22378,73.23388,86.36,True
'2018-07-31T12:59:00',73.22405,73.23455,73.22305,73.23143,57.57,73.23388,73.24849,73.23358,73.24552,68.59,True
'2018-07-31T13:00:00',73.23142,73.26004,73.22955,73.26004,121.98,73.24704,73.26458,73.24248,73.26447,82.9,True
'2018-07-31T13:01:00',73.26004,73.277,73.22544,73.22722,65.13,73.26507,73.28451,73.23849,73.23849,113.38,False
'2018-07-31T13:02:00',73.22762,73.24203,73.22407,73.23005,70.68,73.23849,73.25263,73.23677,73.23935,143.25,False
'2018-07-31T13:03:00',73.22702,73.23345,73.22314,73.23255,34.41,73.23586,73.24354,73.23205,73.24354,69.75,True
'2018-07-31T13:04:00',73.23285,73.23664,73.22084,73.22544,29.6,73.24354,73.24521,73.23156,73.23826,60.0,False
'2018-07-31T13:05:00',73.22544,73.23321,73.21924,73.22645,78.88,73.23778,73.24265,73.23028,73.23705,91.79,True
'2018-07-31T13:06:00',73.22645,73.25062,73.21414,73.24735,118.22,73.23438,73.26412,73.22098,73.26057,88.96,False
'2018-07-31T13:07:00',73.24714,73.24983,73.23745,73.23873,63.82,73.26057,73.26142,73.25417,73.2548,93.47,True
'2018-07-31T13:08:00',73.24012,73.25672,73.24012,73.25122,61.79,73.2548,73.26682,73.2548,73.26307,106.99,False
'2018-07-31T13:09:00',73.25193,73.25254,73.24445,73.24445,41.91,73.26307,73.26624,73.25818,73.25845,58.64,True
'2018-07-31T13:10:00',73.24445,73.25662,73.24444,73.25542,51.88,73.25808,73.26486,73.25808,73.26455,76.2,True
'2018-07-31T13:11:00',73.25553,73.25863,73.25482,73.25722,46.62,73.26455,73.26465,73.26197,73.26306,78.54,True
'2018-07-31T13:12:00',73.25723,73.26623,73.24862,73.26162,72.98,73.26306,73.27908,73.25958,73.27362,99.21,True
'2018-07-31T13:13:00',73.26172,73.26832,73.25974,73.26363,64.06,73.27362,73.28065,73.27362,73.28007,85.34,True
'2018-07-31T13:14:00',73.26363,73.27605,73.26284,73.26682,83.81,73.27805,73.28897,73.27516,73.27825,110.03,False
'2018-07-31T13:15:00',73.26742,73.27452,73.25894,73.26175,185.7,73.27825,73.29007,73.26788,73.27478,121.14,False
'2018-07-31T13:16:00',73.26254,73.27135,73.26254,73.26655,158.2,73.27478,73.28518,73.27477,73.27905,86.38,False
'2018-07-31T13:17:00',73.26824,73.26842,73.25022,73.25283,86.89,73.27905,73.27916,73.26096,73.26596,102.85,False
'2018-07-31T13:18:00',73.25292,73.25292,73.24464,73.24775,121.8,73.26596,73.26596,73.25628,73.26117,76.21,True
'2018-07-31T13:19:00',73.24804,73.25754,73.23974,73.25392,110.34,73.26117,73.26936,73.24987,73.2656,95.52,True
'2018-07-31T13:20:00',73.25542,73.26242,73.25212,73.26142,60.66,73.2656,73.27491,73.26443,73.27491,94.48,False
'2018-07-31T13:21:00',73.26153,73.26153,73.25494,73.25604,98.7,73.27491,73.27538,73.26608,73.2705,87.68,False
'2018-07-31T13:22:00',73.25603,73.26084,73.24822,73.24822,61.83,73.2705,73.27439,73.26248,73.26248,81.95,False
'2018-07-31T13:23:00',73.24822,73.25862,73.24752,73.25712,58.52,73.26258,73.27123,73.26038,73.27123,101.48,False
'2018-07-31T13:24:00',73.25625,73.2572,73.23704,73.23704,79.74,73.27058,73.27123,73.24477,73.24567,72.9,False
'2018-07-31T13:25:00',73.23704,73.24025,73.22865,73.23854,85.88,73.24628,73.25228,73.23868,73.24778,69.56,True
'2018-07-31T13:26:00',73.23854,73.24223,73.23522,73.23593,75.76,73.24917,73.25323,73.24607,73.24742,77.27,True
'2018-07-31T13:27:00',73.23475,73.24534,73.23334,73.23775,84.53,73.24742,73.25608,73.24357,73.24808,85.29,False
'2018-07-31T13:28:00',73.23775,73.23964,73.23565,73.23565,76.91,73.24918,73.25158,73.24778,73.24878,69.71,True
'2018-07-31T13:29:00',73.23565,73.24072,73.23322,73.23752,78.5,73.24888,73.2504,73.24495,73.24516,117.27,True
'2018-07-31T13:30:00',73.23922,73.24832,73.23663,73.24523,93.02,73.24516,73.25947,73.24458,73.25207,77.44,True
'2018-07-31T13:31:00',73.24523,73.25022,73.24095,73.24634,113.14,73.25217,73.25878,73.25147,73.25778,82.74,True
'2018-07-31T13:32:00',73.24634,73.26463,73.24405,73.26282,72.43,73.25918,73.27421,73.25689,73.27421,112.74,False
'2018-07-31T13:33:00',73.26283,73.26283,73.25422,73.25423,65.9,73.27421,73.27421,73.26368,73.26397,68.56,False
'2018-07-31T13:34:00',73.25422,73.25723,73.24522,73.24622,74.96,73.26538,73.26909,73.25477,73.25578,75.72,False
'2018-07-31T13:35:00',73.24623,73.25342,73.24544,73.24952,63.51,73.25577,73.26308,73.25577,73.25935,92.77,False
'2018-07-31T13:36:00',73.24724,73.24724,73.23645,73.23964,74.08,73.25935,73.25988,73.24567,73.24938,101.62,True
'2018-07-31T13:37:00',73.23964,73.25275,73.23935,73.24043,91.71,73.24878,73.26296,73.24878,73.25515,98.17,False
'2018-07-31T13:38:00',73.24035,73.25004,73.24035,73.24752,69.57,73.25515,73.2628,73.25436,73.26046,118.97,False
'2018-07-31T13:39:00',73.24752,73.24833,73.23479,73.23479,73.48,73.25975,73.26296,73.24827,73.24936,77.65,False
'2018-07-31T13:40:00',73.23479,73.2402,73.22622,73.22622,89.77,73.24817,73.24936,73.23677,73.23978,89.01,False
'2018-07-31T13:41:00',73.22623,73.23173,73.21682,73.21864,66.68,73.23977,73.24366,73.23115,73.23225,112.63,False
'2018-07-31T13:42:00',73.21845,73.22244,73.21682,73.21705,70.35,73.23225,73.23549,73.22548,73.22608,69.21,False
'2018-07-31T13:43:00',73.21705,73.21705,73.20624,73.20624,75.23,73.22607,73.23008,73.21877,73.21928,64.59,False
'2018-07-31T13:44:00',73.20665,73.21314,73.20494,73.21314,61.12,73.21908,73.22506,73.21796,73.22506,96.46,True
'2018-07-31T13:45:00',73.21314,73.21324,73.20123,73.20515,80.31,73.22488,73.22488,73.20857,73.21288,66.63,False
'2018-07-31T13:46:00',73.20515,73.20954,73.19524,73.20134,85.72,73.21228,73.21897,73.20517,73.21048,62.92,True
'2018-07-31T13:47:00',73.20155,73.2112,73.19592,73.19923,77.2,73.21047,73.22177,73.21047,73.21317,60.11,False
'2018-07-31T13:48:00',73.19923,73.20284,73.1962,73.19789,82.35,73.21407,73.21407,73.20727,73.20937,60.31,True
'2018-07-31T13:49:00',73.19789,73.20423,73.19789,73.20322,73.41,73.20877,73.21817,73.20877,73.21228,53.65,True
'2018-07-31T13:50:00',73.20323,73.20724,73.18724,73.18724,94.19,73.21287,73.21868,73.20108,73.20226,56.99,False
'2018-07-31T13:51:00',73.18664,73.19307,73.18604,73.19013,128.8,73.20166,73.20728,73.19658,73.20217,69.19,False
'2018-07-31T13:52:00',73.19013,73.19013,73.17536,73.17536,111.53,73.20218,73.20385,73.18387,73.18698,62.9,False
'2018-07-31T13:53:00',73.17536,73.17825,73.16644,73.16864,98.82,73.18687,73.19478,73.18176,73.18466,75.26,False
'2018-07-31T13:54:00',73.16864,73.17594,73.16774,73.17594,62.04,73.18314,73.18926,73.18058,73.18807,77.24,True
'2018-07-31T13:55:00',73.17594,73.19165,73.17024,73.18804,76.46,73.18688,73.20405,73.18458,73.20146,88.24,True
'2018-07-31T13:56:00',73.18804,73.19703,73.18562,73.19432,80.31,73.20105,73.20775,73.19935,73.20636,125.89,True
'2018-07-31T13:57:00',73.19302,73.20224,73.18384,73.20224,59.73,73.20636,73.21596,73.19807,73.21555,79.11,True
'2018-07-31T13:58:00',73.20224,73.21074,73.19712,73.20774,82.51,73.21537,73.22438,73.21086,73.21766,115.95,True
'2018-07-31T13:59:00',73.20345,73.22002,73.20345,73.21762,85.91,73.21766,73.23195,73.21566,73.22871,164.98,True
'2018-07-31T14:00:00',73.21572,73.22455,73.20833,73.22274,95.15,73.22871,73.23566,73.22476,73.23318,121.37,True
'2018-07-31T14:01:00',73.22274,73.23424,73.22274,73.23424,75.9,73.23348,73.24596,73.23348,73.24477,117.31,True
'2018-07-31T14:02:00',73.23424,73.24252,73.23142,73.23423,84.64,73.24488,73.25277,73.24306,73.24627,142.02,False
'2018-07-31T14:03:00',73.23422,73.23744,73.22244,73.23101,95.9,73.24648,73.24708,73.23058,73.24228,81.46,True
'2018-07-31T14:04:00',73.23101,73.23572,73.22584,73.23572,68.15,73.24297,73.25156,73.24048,73.25156,105.76,True
'2018-07-31T14:05:00',73.23563,73.24224,73.23237,73.23655,73.01,73.25156,73.25425,73.24645,73.25006,125.04,False
'2018-07-31T14:06:00',73.23655,73.24123,73.22941,73.24122,66.69,73.24858,73.25427,73.24198,73.25298,63.27,True
'2018-07-31T14:07:00',73.24374,73.24374,73.22835,73.23254,99.54,73.25298,73.25508,73.23807,73.24627,71.04,False
'2018-07-31T14:08:00',73.23254,73.23755,73.23102,73.23164,82.34,73.24638,73.25266,73.24618,73.24805,92.23,True
'2018-07-31T14:09:00',73.23164,73.24204,73.23074,73.24204,84.52,73.24841,73.25578,73.24497,73.25578,83.8,False
'2018-07-31T14:10:00',73.24204,73.24204,73.22953,73.23002,49.58,73.25567,73.25578,73.24076,73.24325,64.78,False
'2018-07-31T14:11:00',73.23002,73.23323,73.21722,73.22023,76.96,73.24306,73.24335,73.22635,73.23055,97.86,False
'2018-07-31T14:12:00',73.21733,73.23104,73.21435,73.23104,78.06,73.23055,73.24465,73.22796,73.24465,101.62,True
'2018-07-31T14:13:00',73.23104,73.23104,73.20248,73.20312,75.9,73.24473,73.24473,73.2148,73.21566,135.56,False
'2018-07-31T14:14:00',73.20353,73.21432,73.20124,73.21303,76.59,73.21566,73.22116,73.21316,73.21946,156.36,True
'2018-07-31T14:15:00',73.21272,73.21562,73.20564,73.21452,71.04,73.21946,73.22616,73.21796,73.22586,144.36,True
'2018-07-31T14:16:00',73.21483,73.21952,73.21463,73.21632,56.98,73.22586,73.22886,73.22305,73.22626,113.58,True
'2018-07-31T14:17:00',73.21632,73.22933,73.21632,73.22802,68.82,73.22586,73.23805,73.22325,73.23726,136.08,False
'2018-07-31T14:18:00',73.22793,73.22793,73.21822,73.22464,66.6,73.23726,73.24016,73.23265,73.24016,125.12,True
'2018-07-31T14:19:00',73.22464,73.22913,73.22123,73.22423,62.53,73.24008,73.24016,73.23295,73.23475,122.86,False
'2018-07-31T14:20:00',73.22422,73.22422,73.21123,73.21973,71.88,73.23436,73.23436,73.22515,73.22777,149.99,True
'2018-07-31T14:21:00',73.21963,73.22472,73.21344,73.22052,78.23,73.22777,73.23825,73.22656,73.23296,133.32,True
'2018-07-31T14:22:00',73.22023,73.23192,73.22023,73.23084,71.78,73.23296,73.24445,73.23276,73.24445,145.86,True
'2018-07-31T14:23:00',73.23084,73.23532,73.22854,73.23312,59.2,73.24415,73.24846,73.24106,73.24545,118.48,True
'2018-07-31T14:24:00',73.23302,73.23684,73.22914,73.23664,55.16,73.24545,73.25058,73.24196,73.24728,74.16,False
'2018-07-31T14:25:00',73.23664,73.23684,73.21862,73.23073,75.2,73.24738,73.24856,73.22855,73.23926,118.13,False
'2018-07-31T14:26:00',73.23142,73.23763,73.22362,73.22392,55.87,73.23926,73.24626,73.23145,73.23176,112.11,False
'2018-07-31T14:27:00',73.22393,73.22393,73.21272,73.21382,50.33,73.23145,73.23446,73.22875,73.22985,101.23,True
'2018-07-31T14:28:00',73.21382,73.22905,73.21323,73.22465,53.7,73.22946,73.24366,73.22906,73.23908,95.88,True
'2018-07-31T14:29:00',73.22483,73.23252,73.21114,73.21135,81.62,73.23908,73.24456,73.22975,73.22975,146.98,True
'2018-07-31T14:30:00',73.21314,73.23984,73.21304,73.22575,178.05,73.23156,73.26145,73.23156,73.24395,173.78,False
'2018-07-31T14:31:00',73.22604,73.23534,73.18794,73.22075,141.25,73.24426,73.25376,73.20576,73.23883,149.44,False
'2018-07-31T14:32:00',73.22114,73.22765,73.21339,73.21427,100.12,73.23883,73.24486,73.22885,73.23076,100.5,False
'2018-07-31T14:33:00',73.21427,73.21436,73.19624,73.20425,113.65,73.22966,73.23088,73.20815,73.21906,122.39,False
'2018-07-31T14:34:00',73.20425,73.20875,73.18864,73.20735,97.83,73.21895,73.22166,73.20185,73.21926,148.37,True
'2018-07-31T14:35:00',73.20655,73.21744,73.20503,73.20772,86.46,73.21926,73.23006,73.21796,73.22407,138.51,False
'2018-07-31T14:36:00',73.20772,73.21014,73.19645,73.20164,140.74,73.22367,73.22506,73.20837,73.21677,97.05,False
'2018-07-31T14:37:00',73.20434,73.20635,73.19496,73.19895,95.64,73.21798,73.22136,73.20965,73.21356,102.49,False
'2018-07-31T14:38:00',73.19932,73.20242,73.19202,73.19733,72.66,73.21356,73.21485,73.20146,73.20665,120.12,False
'2018-07-31T14:39:00',73.19713,73.19742,73.17844,73.18314,75.16,73.20665,73.20796,73.19118,73.19595,78.2,True
'2018-07-31T14:40:00',73.18314,73.19573,73.17943,73.19492,88.62,73.19587,73.21155,73.19125,73.21148,141.82,True
'2018-07-31T14:41:00',73.19473,73.21362,73.19353,73.20585,87.08,73.21137,73.22558,73.20756,73.22387,133.74,True
'2018-07-31T14:42:00',73.20585,73.21294,73.20323,73.20962,88.82,73.22077,73.22906,73.21844,73.22573,94.53,True
'2018-07-31T14:43:00',73.20972,73.25083,73.20773,73.25083,87.06,73.22573,73.2623,73.2234,73.2623,164.21,True
'2018-07-31T14:44:00',73.25222,73.25483,73.24062,73.24802,87.7,73.2623,73.26295,73.24986,73.25956,173.93,False
'2018-07-31T14:45:00',73.24863,73.24893,73.22722,73.22795,69.8,73.25956,73.25956,73.24176,73.24277,115.78,False
'2018-07-31T14:46:00',73.22795,73.23764,73.22795,73.22954,51.43,73.24155,73.25136,73.23946,73.24126,104.25,False
'2018-07-31T14:47:00',73.22954,73.23404,73.22014,73.22475,76.96,73.24085,73.24506,73.23396,73.23805,156.0,False
'2018-07-31T14:48:00',73.22475,73.22635,73.20834,73.21364,69.56,73.23878,73.23878,73.22176,73.22707,102.23,False
'2018-07-31T14:49:00',73.21385,73.22234,73.21065,73.21315,42.18,73.22707,73.23518,73.22426,73.22665,76.76,True
'2018-07-31T14:50:00',73.21315,73.22724,73.21174,73.22243,69.93,73.22687,73.23957,73.22366,73.23441,141.75,False
'2018-07-31T14:51:00',73.22242,73.22314,73.19085,73.19935,52.93,73.23441,73.23676,73.2056,73.21001,104.61,False
'2018-07-31T14:52:00',73.19952,73.22122,73.19432,73.20782,74.02,73.21001,73.23078,73.20417,73.21842,148.5,False
'2018-07-31T14:53:00',73.20852,73.21582,73.20812,73.21342,57.35,73.21842,73.227,73.21747,73.227,116.25,True
'2018-07-31T14:54:00',73.21274,73.21784,73.20394,73.20605,27.39,73.227,73.23079,73.21948,73.22074,54.75,False
'2018-07-31T14:55:00',73.20594,73.20604,73.19445,73.19855,47.71,73.22074,73.22074,73.20932,73.21522,69.75,True
'2018-07-31T14:56:00',73.20025,73.20734,73.17433,73.17433,64.81,73.21522,73.21864,73.18679,73.18679,127.5,False
'2018-07-31T14:57:00',73.17432,73.18984,73.17242,73.18484,52.6,73.18566,73.20583,73.18566,73.19628,95.92,False
'2018-07-31T14:58:00',73.18485,73.18504,73.17914,73.18405,58.46,73.19628,73.19814,73.19068,73.19557,74.42,True
'2018-07-31T14:59:00',73.18405,73.19122,73.18203,73.18655,39.59,73.19468,73.2034,73.19468,73.20153,79.87,True
'2018-07-31T15:00:00',73.18604,73.20623,73.17824,73.19034,53.05,73.20153,73.21406,73.19401,73.20384,88.0,False
'2018-07-31T15:01:00',73.19024,73.19385,73.17604,73.18694,61.14,73.20384,73.20688,73.18916,73.20281,92.68,True
'2018-07-31T15:02:00',73.18694,73.20765,73.18042,73.20345,73.74,73.20275,73.21929,73.192,73.21476,139.1,True
'2018-07-31T15:03:00',73.20304,73.20785,73.20025,73.20354,54.39,73.21476,73.21978,73.21079,73.21422,103.02,True
'2018-07-31T15:04:00',73.20473,73.21665,73.18775,73.19624,85.52,73.21422,73.22541,73.20075,73.20916,147.84,False
'2018-07-31T15:05:00',73.19525,73.19793,73.15972,73.15982,144.87,73.20886,73.21103,73.17196,73.17196,271.83,False
'2018-07-31T15:06:00',73.16132,73.17815,73.15485,73.16795,98.43,73.17396,73.18838,73.16635,73.18085,188.11,False
'2018-07-31T15:07:00',73.16644,73.17134,73.14914,73.16384,87.89,73.17956,73.18563,73.16378,73.17938,163.86,True
'2018-07-31T15:08:00',73.16522,73.17364,73.16463,73.16492,67.1,73.17938,73.1849,73.17536,73.17765,125.25,False
'2018-07-31T15:09:00',73.16362,73.16903,73.15632,73.15994,63.32,73.17516,73.18375,73.16816,73.17265,125.25,False
'2018-07-31T15:10:00',73.15994,73.15994,73.11622,73.13852,130.02,73.17226,73.17226,73.12777,73.15096,241.81,False
'2018-07-31T15:11:00',73.13922,73.15234,73.13853,73.14724,63.66,73.15076,73.16342,73.15036,73.15892,128.25,True
'2018-07-31T15:12:00',73.14634,73.15904,73.14634,73.15884,80.29,73.15856,73.17085,73.15779,73.16947,98.14,True
'2018-07-31T15:13:00',73.15884,73.16165,73.14644,73.15075,75.86,73.16758,73.17072,73.15986,73.16456,105.5,False
'2018-07-31T15:14:00',73.15075,73.15724,73.13772,73.15535,102.87,73.16376,73.17005,73.14878,73.16826,205.85,False
'2018-07-31T15:15:00',73.15594,73.15594,73.13475,73.14394,99.19,73.16918,73.16918,73.14685,73.15518,162.65,True
'2018-07-31T15:16:00',73.14394,73.17445,73.14394,73.16845,67.35,73.15538,73.18785,73.15528,73.18196,114.46,False
'2018-07-31T15:17:00',73.16705,73.17323,73.16424,73.16702,89.55,73.17976,73.18499,73.17726,73.17925,180.75,True
'2018-07-31T15:18:00',73.16712,73.17895,73.15464,73.17895,60.43,73.17925,73.19288,73.17005,73.19288,108.31,True
'2018-07-31T15:19:00',73.17895,73.18053,73.17154,73.17555,68.83,73.19078,73.19349,73.18377,73.18718,125.45,True
'2018-07-31T15:20:00',73.17555,73.18264,73.17115,73.17805,44.03,73.18839,73.19661,73.18647,73.19088,85.45,True
'2018-07-31T15:21:00',73.17805,73.18415,73.17504,73.18255,77.73,73.19077,73.19518,73.18548,73.18778,89.88,True
'2018-07-31T15:22:00',73.18255,73.18424,73.17344,73.18415,86.24,73.18725,73.19597,73.17967,73.19538,85.48,True
'2018-07-31T15:23:00',73.18434,73.21173,73.18245,73.20994,84.15,73.19688,73.22382,73.19577,73.22382,129.37,False
'2018-07-31T15:24:00',73.20994,73.20994,73.13061,73.13248,233.47,73.22177,73.22327,73.14017,73.14377,169.76,False
'2018-07-31T15:25:00',73.13248,73.16185,73.09003,73.14479,263.4,73.14607,73.17995,73.10017,73.16288,215.75,True
'2018-07-31T15:26:00',73.14247,73.17539,73.13321,73.17352,142.43,73.16056,73.19278,73.15132,73.19125,146.61,True
'2018-07-31T15:27:00',73.17165,73.18281,73.14648,73.18152,124.87,73.18974,73.20093,73.16235,73.19963,125.25,True
'2018-07-31T15:28:00',73.18352,73.19211,73.17511,73.17747,96.75,73.20163,73.20966,73.19305,73.19476,94.85,False
'2018-07-31T15:29:00',73.17747,73.18838,73.1615,73.17875,90.0,73.19475,73.20646,73.17958,73.19656,90.0,False
'2018-07-31T15:30:00',73.17934,73.18106,73.12989,73.13238,114.37,73.19656,73.19914,73.14793,73.15044,114.75,False
'2018-07-31T15:31:00',73.13238,73.17514,73.13011,73.17194,172.5,73.14946,73.18914,73.14816,73.18914,172.5,True
'2018-07-31T15:32:00',73.17155,73.17424,73.14986,73.14986,133.12,73.18914,73.19125,73.16427,73.16427,128.95,False
'2018-07-31T15:33:00',73.14986,73.15244,73.13959,73.14514,165.75,73.16548,73.16548,73.15195,73.15708,83.3,True
'2018-07-31T15:34:00',73.14464,73.16295,73.14464,73.1527,160.5,73.15707,73.17737,73.15707,73.17065,85.26,True
'2018-07-31T15:35:00',73.1527,73.17605,73.14564,73.16825,164.25,73.17026,73.1929,73.16118,73.18537,116.73,True
'2018-07-31T15:36:00',73.16825,73.20544,73.16825,73.19621,177.0,73.18247,73.22171,73.18247,73.20868,89.6,True
'2018-07-31T15:37:00',73.19621,73.20835,73.19435,73.19865,133.5,73.20718,73.22058,73.20297,73.21198,69.31,False
'2018-07-31T15:38:00',73.19845,73.20129,73.19364,73.20129,100.5,73.21198,73.21716,73.20977,73.21658,54.52,True
'2018-07-31T15:39:00',73.19922,73.20194,73.18433,73.18696,119.25,73.21658,73.21658,73.19348,73.19868,58.09,False
'2018-07-31T15:40:00',73.18696,73.18945,73.16604,73.1671,113.25,73.19867,73.20368,73.17997,73.18518,58.15,False
'2018-07-31T15:41:00',73.1697,73.18834,73.1697,73.17434,135.0,73.18398,73.20178,73.18307,73.18757,70.02,False
'2018-07-31T15:42:00',73.17434,73.17914,73.16708,73.16957,141.0,73.18817,73.18988,73.17718,73.17937,69.56,False
'2018-07-31T15:43:00',73.16957,73.17722,73.15733,73.17622,165.72,73.17908,73.18898,73.16948,73.18898,93.14,True
'2018-07-31T15:44:00',73.17722,73.17923,73.16572,73.16662,155.28,73.18898,73.19305,73.17945,73.18346,176.19,True
'2018-07-31T15:45:00',73.16812,73.19123,73.16322,73.18658,192.28,73.18266,73.20257,73.18018,73.19688,88.51,True
'2018-07-31T15:46:00',73.18658,73.22782,73.18471,73.22142,110.86,73.19718,73.23783,73.19718,73.23534,134.05,False
'2018-07-31T15:47:00',73.22082,73.22292,73.19492,73.19733,101.07,73.23243,73.23243,73.20552,73.20932,200.25,False
'2018-07-31T15:48:00',73.19733,73.21422,73.18984,73.20729,159.31,73.21055,73.22906,73.20756,73.22087,181.34,True
'2018-07-31T15:49:00',73.20729,73.23223,73.2054,73.21542,88.12,73.22088,73.24544,73.22006,73.22726,172.87,False
'2018-07-31T15:50:00',73.21693,73.22422,73.19362,73.20733,111.09,73.22814,73.23416,73.20177,73.21995,218.25,False
'2018-07-31T15:51:00',73.20913,73.21303,73.18632,73.20713,132.68,73.22126,73.22787,73.20215,73.22236,224.25,True
'2018-07-31T15:52:00',73.20712,73.23115,73.19055,73.19242,124.12,73.22185,73.24683,73.20676,73.20815,208.49,False
'2018-07-31T15:53:00',73.19242,73.21772,73.18862,73.21362,106.92,73.20616,73.23269,73.20276,73.23018,189.0,False
'2018-07-31T15:54:00',73.21423,73.21629,73.20654,73.21243,157.11,73.23018,73.23433,73.21628,73.22927,105.06,False
'2018-07-31T15:55:00',73.21243,73.21524,73.17613,73.17972,97.62,73.22908,73.23148,73.18677,73.18878,170.49,False
'2018-07-31T15:56:00',73.18123,73.19063,73.18042,73.18813,53.28,73.18877,73.20078,73.18578,73.19477,107.94,True
'2018-07-31T15:57:00',73.18752,73.22265,73.18664,73.22265,150.37,73.19478,73.23518,73.19477,73.23516,87.67,True
'2018-07-31T15:58:00',73.22522,73.24183,73.22325,73.23912,96.37,73.23516,73.25725,73.23486,73.25245,78.51,False
'2018-07-31T15:59:00',73.23912,73.24143,73.21513,73.22153,107.44,73.25306,73.25555,73.22936,73.24527,173.57,True
'2018-07-31T16:00:00',73.21882,73.24114,73.20822,73.21554,222.9,73.24278,73.26448,73.22826,73.23186,174.0,False
'2018-07-31T16:01:00',73.21554,73.21903,73.20454,73.20923,87.57,73.23156,73.2365,73.22186,73.22686,99.35,True
'2018-07-31T16:02:00',73.20923,73.24033,73.20923,73.23512,112.48,73.22725,73.25461,73.22725,73.24746,171.0,True
'2018-07-31T16:03:00',73.23572,73.24459,73.22512,73.23157,131.51,73.24746,73.26205,73.23956,73.24996,137.98,False
'2018-07-31T16:04:00',73.23344,73.23708,73.22327,73.2264,123.75,73.25035,73.25296,73.23687,73.24057,89.93,False
'2018-07-31T16:05:00',73.2264,73.23023,73.21969,73.22819,130.95,73.24148,73.2462,73.23396,73.2462,177.31,True
'2018-07-31T16:06:00',73.22819,73.23724,73.20806,73.21725,138.67,73.24597,73.25078,73.2254,73.23425,103.35,False
'2018-07-31T16:07:00',73.21923,73.2285,73.20763,73.21854,153.51,73.23425,73.24565,73.22258,73.23546,150.48,False
'2018-07-31T16:08:00',73.21854,73.2236,73.19387,73.20001,107.24,73.23526,73.24046,73.20814,73.21806,161.96,False
'2018-07-31T16:09:00',73.20001,73.20195,73.18749,73.18749,201.0,73.21498,73.21628,73.19728,73.19857,103.34,False
'2018-07-31T16:10:00',73.18749,73.20035,73.18188,73.18188,188.25,73.19917,73.21278,73.19178,73.19487,97.08,False
'2018-07-31T16:11:00',73.18188,73.18188,73.16558,73.16992,159.51,73.19478,73.19827,73.17977,73.18564,116.19,True
'2018-07-31T16:12:00',73.17341,73.19054,73.17341,73.18326,174.37,73.18935,73.20697,73.18888,73.20129,99.51,False
'2018-07-31T16:13:00',73.18326,73.18764,73.16474,73.16572,91.97,73.20085,73.20378,73.18243,73.18243,104.13,False
'2018-07-31T16:14:00',73.16632,73.17542,73.15962,73.16272,89.62,73.18243,73.18719,73.17409,73.17655,175.5,True
'2018-07-31T16:15:00',73.16182,73.18924,73.15855,73.18662,141.54,73.17655,73.20466,73.17606,73.20347,113.06,True
'2018-07-31T16:16:00',73.18662,73.19191,73.17254,73.17736,152.62,73.20445,73.20828,73.19032,73.19456,100.57,False
'2018-07-31T16:17:00',73.17736,73.18845,73.17402,73.17632,84.12,73.19295,73.20576,73.19151,73.19151,99.32,False
'2018-07-31T16:18:00',73.17762,73.18815,73.17467,73.18815,103.46,73.19464,73.20485,73.1927,73.20347,127.41,True
'2018-07-31T16:19:00',73.18815,73.19367,73.1835,73.18722,121.5,73.20438,73.21096,73.20075,73.20325,134.79,True
'2018-07-31T16:20:00',73.18962,73.21322,73.18953,73.21243,86.59,73.20295,73.22462,73.20295,73.22462,173.99,True
'2018-07-31T16:21:00',73.21253,73.23584,73.20471,73.20754,107.37,73.22462,73.24944,73.21961,73.22255,143.09,False
'2018-07-31T16:22:00',73.20754,73.22162,73.20431,73.22093,93.48,73.22036,73.23696,73.21456,73.23381,168.72,True
'2018-07-31T16:23:00',73.22092,73.22303,73.21062,73.21923,85.19,73.23381,73.23466,73.22545,73.23325,172.5,True
'2018-07-31T16:24:00',73.21922,73.22212,73.20776,73.21512,93.95,73.23325,73.23875,73.22497,73.22886,120.55,True
'2018-07-31T16:25:00',73.21502,73.23121,73.2042,73.20609,130.71,73.22886,73.24451,73.21848,73.22297,187.34,False
'2018-07-31T16:26:00',73.20609,73.20622,73.18557,73.18557,130.5,73.22258,73.22307,73.20245,73.20245,90.22,True
'2018-07-31T16:27:00',73.18557,73.21576,73.18306,73.21359,186.0,73.20206,73.22697,73.19768,73.22557,97.46,True
'2018-07-31T16:28:00',73.21359,73.21489,73.20219,73.20905,148.46,73.22728,73.23206,73.21608,73.22338,97.54,True
'2018-07-31T16:29:00',73.20905,73.21594,73.20704,73.21085,92.89,73.22327,73.2338,73.22327,73.22846,89.47,False
'2018-07-31T16:30:00',73.21085,73.21472,73.19888,73.20023,124.76,73.22788,73.23249,73.21687,73.21694,94.36,False
'2018-07-31T16:31:00',73.20082,73.20223,73.19356,73.19992,91.68,73.21694,73.21778,73.20806,73.21378,120.55,True
'2018-07-31T16:32:00',73.19993,73.20672,73.19722,73.20127,103.98,73.21377,73.22001,73.21306,73.21608,122.61,True
'2018-07-31T16:33:00',73.20127,73.21223,73.19734,73.20976,144.71,73.21617,73.22578,73.20877,73.22048,74.41,True
'2018-07-31T16:34:00',73.20976,73.21243,73.19427,73.19427,148.44,73.21967,73.22686,73.20795,73.20935,83.84,False
'2018-07-31T16:35:00',73.19427,73.19852,73.18402,73.18773,98.74,73.20908,73.21095,73.19954,73.20025,167.88,False
'2018-07-31T16:36:00',73.18763,73.18923,73.17196,73.17196,137.44,73.20025,73.20188,73.18438,73.18518,97.55,False
'2018-07-31T16:37:00',73.17196,73.18152,73.16913,73.17953,90.91,73.18588,73.19627,73.18496,73.19406,160.07,True
'2018-07-31T16:38:00',73.17942,73.19322,73.17732,73.19292,79.92,73.19406,73.20706,73.18976,73.20706,162.0,True
'2018-07-31T16:39:00',73.19012,73.19674,73.16682,73.16883,99.59,73.20706,73.21282,73.18056,73.18126,168.75,False
'2018-07-31T16:40:00',73.17092,73.19362,73.16842,73.17482,90.02,73.18126,73.20928,73.17926,73.18778,172.85,False
'2018-07-31T16:41:00',73.17363,73.19133,73.17363,73.19062,83.65,73.18777,73.20338,73.18777,73.20338,163.84,True
'2018-07-31T16:42:00',73.19062,73.19062,73.17823,73.18132,92.85,73.20476,73.20486,73.19295,73.19415,155.93,True
'2018-07-31T16:43:00',73.18132,73.20172,73.18132,73.19673,73.67,73.19445,73.21438,73.19445,73.20857,145.11,False
'2018-07-31T16:44:00',73.19682,73.20142,73.17042,73.17302,81.78,73.20857,73.21105,73.18283,73.18579,165.0,False
'2018-07-31T16:45:00',73.17443,73.18164,73.14737,73.18122,146.26,73.1828,73.19538,73.16078,73.19328,190.31,True
'2018-07-31T16:46:00',73.18222,73.18822,73.15695,73.16943,152.95,73.19328,73.19878,73.17238,73.18488,95.18,False
'2018-07-31T16:47:00',73.16943,73.17015,73.15061,73.15372,87.47,73.18478,73.18774,73.16656,73.17006,104.57,False
'2018-07-31T16:48:00',73.15352,73.15678,73.13338,73.13524,134.6,73.17006,73.17088,73.14777,73.15147,90.14,False
'2018-07-31T16:49:00',73.13524,73.13524,73.08562,73.09069,129.36,73.15127,73.15127,73.10125,73.10557,153.66,False
'2018-07-31T16:50:00',73.09069,73.09487,73.08363,73.09452,114.65,73.10675,73.11156,73.09577,73.10637,174.31,False
'2018-07-31T16:51:00',73.09532,73.09532,73.05073,73.07518,128.85,73.10637,73.10637,73.06686,73.09216,160.79,False
'2018-07-31T16:52:00',73.07518,73.08042,73.05874,73.06925,142.46,73.09255,73.09665,73.07506,73.08375,118.14,False
'2018-07-31T16:53:00',73.06925,73.06925,73.04851,73.06466,145.42,73.08328,73.08328,73.06645,73.08028,140.48,True
'2018-07-31T16:54:00',73.06466,73.07723,73.05134,73.06362,143.61,73.07888,73.08596,73.06688,73.07816,115.49,True
'2018-07-31T16:55:00',73.06192,73.07712,73.04052,73.04052,114.69,73.07686,73.09211,73.05326,73.05326,183.1,False
'2018-07-31T16:56:00',73.04104,73.04753,73.01275,73.01402,115.99,73.05696,73.06429,73.02715,73.02836,173.37,False
'2018-07-31T16:57:00',73.01402,73.02605,72.98975,72.98975,201.51,73.02765,73.03778,73.00013,73.00236,119.43,False
'2018-07-31T16:58:00',72.98727,73.01494,72.98387,73.00315,209.46,73.00236,73.02835,72.99766,73.02115,182.1,False
'2018-07-31T16:59:00',73.00315,73.00315,72.97012,72.98924,152.32,73.02015,73.02076,72.98516,73.00116,118.88,True
'2018-07-31T17:00:00',72.99224,73.02735,72.98835,73.01122,190.98,73.0087,73.04268,73.00455,73.02578,158.67,True
'2018-07-31T17:01:00',73.01118,73.03005,72.98824,72.99494,99.76,73.0228,73.04691,73.00365,73.01295,120.66,False
'2018-07-31T17:02:00',72.99494,73.01149,72.9838,72.99704,96.57,73.01216,73.0295,73.00179,73.01472,110.25,False
'2018-07-31T17:03:00',72.99714,73.00223,72.98049,72.98754,111.41,73.01472,73.01816,72.99815,73.00479,138.75,True
'2018-07-31T17:04:00',72.98704,73.01534,72.9868,73.00964,109.44,73.00479,73.03162,73.00406,73.02696,114.0,True
'2018-07-31T17:05:00',73.01004,73.03145,73.00414,73.01096,69.99,73.02696,73.04675,73.01996,73.02506,80.25,False
'2018-07-31T17:06:00',73.00965,73.00965,72.98556,72.98694,68.3,73.02506,73.02556,73.00116,73.00426,89.2,False
'2018-07-31T17:07:00',72.98764,73.00613,72.97893,73.00235,90.36,73.00493,73.02414,72.99585,73.01855,91.12,True
'2018-07-31T17:08:00',73.00204,73.00905,72.98914,72.98914,108.0,73.01855,73.02689,73.00546,73.00555,107.62,False
'2018-07-31T17:09:00',72.98875,72.99045,72.95319,72.95509,108.37,73.00555,73.00555,72.96886,72.97146,80.25,False
'2018-07-31T17:10:00',72.95534,72.96224,72.95043,72.96084,104.81,72.97146,72.97796,72.96686,72.97656,102.15,True
'2018-07-31T17:11:00',72.96084,72.96523,72.94866,72.95286,93.21,72.97579,72.97678,72.96515,72.97055,97.4,True
'2018-07-31T17:12:00',72.95286,72.9821,72.95286,72.98064,98.47,72.97006,72.99985,72.96895,72.99676,97.99,True
'2018-07-31T17:13:00',72.98064,72.99104,72.97794,72.98618,57.09,72.99666,73.00645,72.99286,72.99986,59.73,True
'2018-07-31T17:14:00',72.98618,72.99183,72.98382,72.99145,64.54,72.99995,73.00566,72.99777,73.00565,77.84,True
'2018-07-31T17:15:00',72.99145,72.99265,72.97189,72.97623,91.4,73.00516,73.00755,72.9878,72.99156,94.82,False
'2018-07-31T17:16:00',72.97745,72.97823,72.96622,72.9746,81.75,72.99196,72.99435,72.97777,72.99175,81.75,True
'2018-07-31T17:17:00',72.9746,72.98683,72.9746,72.98308,85.5,72.99136,73.00234,72.99125,72.99877,85.5,False
'2018-07-31T17:18:00',72.98308,72.98308,72.96852,72.97556,81.0,72.99878,72.99878,72.98577,72.99277,81.0,True
'2018-07-31T17:19:00',72.97556,72.99034,72.96179,72.98964,113.25,72.99278,73.00734,72.97878,73.00678,113.25,True
'2018-07-31T17:20:00',72.98964,72.99035,72.96173,72.96798,105.0,73.00677,73.00769,72.97735,72.98435,105.75,False
'2018-07-31T17:21:00',72.96594,72.96899,72.94834,72.94964,87.0,72.98145,72.98416,72.96386,72.9672,87.75,False
'2018-07-31T17:22:00',72.94974,72.96654,72.94695,72.96314,84.0,72.9672,72.98454,72.96416,72.98096,84.0,True
'2018-07-31T17:23:00',72.96335,72.98455,72.96298,72.97597,99.0,72.98096,73.00055,72.97976,72.99206,98.25,True
'2018-07-31T17:24:00',72.97597,72.99492,72.97351,72.99279,111.75,72.9938,73.01294,72.98926,73.00825,111.75,True
'2018-07-31T17:25:00',72.99279,72.99885,72.98271,72.99754,85.5,73.00895,73.01688,72.99946,73.01504,85.5,True
'2018-07-31T17:26:00',72.99814,73.00795,72.99391,73.00589,61.5,73.01504,73.02537,73.01191,73.02346,62.25,False
'2018-07-31T17:27:00',73.00589,73.00651,72.99876,73.00651,75.0,73.02356,73.02451,73.01335,73.02451,75.0,True
'2018-07-31T17:28:00',73.00651,73.0082,72.99603,73.00711,96.75,73.02436,73.02486,73.01315,73.02406,96.75,True
'2018-07-31T17:29:00',73.00711,73.01154,72.97928,72.97984,78.75,73.02456,73.02905,72.99666,72.99729,78.75,False
'2018-07-31T17:30:00',72.97928,72.98805,72.97734,72.97734,30.75,72.99729,73.00605,72.99535,72.99535,30.64,True
'2018-07-31T17:31:00',72.98008,72.9904,72.97821,72.98876,11.25,72.9981,73.00842,72.99622,73.00676,11.03,True
'2018-07-31T17:32:00',72.98691,72.99358,72.9807,72.98263,11.14,73.0049,73.01157,72.99871,73.00063,11.25,False
'2018-07-31T17:33:00',72.98056,72.98245,72.97539,72.97986,9.0,72.99856,73.00046,72.9934,72.99785,9.0,True
'2018-07-31T17:34:00',72.98172,73.00505,72.98166,72.99953,21.64,72.99973,73.02308,72.99965,73.01755,21.75,False
'2018-07-31T17:35:00',72.99705,72.99705,72.985,72.98561,32.25,73.01505,73.01505,72.9968,73.00363,31.81,True
'2018-07-31T17:36:00',72.98344,72.99991,72.97854,72.99991,24.0,73.00146,73.01791,72.99656,73.01756,23.12,True
'2018-07-31T17:37:00',72.99991,73.00648,72.98996,72.99245,58.5,73.01716,73.02451,73.00577,73.01047,57.27,True
'2018-07-31T17:38:00',72.99426,73.0072,72.99167,73.0072,18.0,73.01229,73.02523,73.00969,73.02523,17.67,True
'2018-07-31T17:39:00',73.00534,73.01154,72.98717,72.98906,30.0,73.02334,73.02957,73.0052,73.00706,29.23,False
'2018-07-31T17:40:00',72.99086,72.99993,72.99086,72.99412,23.25,73.00888,73.01785,73.00888,73.01214,21.71,True
'2018-07-31T17:41:00',72.99661,73.00131,72.99558,73.00131,24.0,73.01464,73.01933,73.01335,73.01933,21.91,True
'2018-07-31T17:42:00',73.00318,73.00881,72.99744,72.99898,25.5,73.02121,73.02685,73.01547,73.01686,23.74,False
'2018-07-31T17:43:00',72.99898,72.99898,72.9932,72.99791,12.75,73.01665,73.01701,73.01122,73.01546,11.76,True
'2018-07-31T17:44:00',72.99791,73.00156,72.99275,72.99712,27.0,73.01586,73.01959,73.01075,73.01512,25.02,False
'2018-07-31T17:45:00',72.99712,72.99828,72.92495,72.92713,46.5,73.01476,73.01476,72.94297,72.94515,44.3,False
'2018-07-31T17:46:00',72.93026,72.94588,72.92953,72.93778,42.42,72.94826,72.96391,72.94756,72.95581,42.09,False
'2018-07-31T17:47:00',72.94283,72.94565,72.92412,72.92765,42.75,72.96086,72.96246,72.93977,72.94568,42.07,True
'2018-07-31T17:48:00',72.9255,72.95764,72.92525,72.95276,16.28,72.94353,72.97568,72.94328,72.97077,16.17,True
'2018-07-31T17:49:00',72.95543,72.95958,72.94376,72.94701,41.78,72.97346,72.97762,72.96178,72.96504,41.12,False
'2018-07-31T17:50:00',72.94568,72.95274,72.94132,72.94604,12.75,72.96371,72.97075,72.95935,72.96405,12.53,False
'2018-07-31T17:51:00',72.94791,72.95073,72.94288,72.94662,10.5,72.96592,72.96876,72.96089,72.96465,10.5,True
'2018-07-31T17:52:00',72.94911,72.96769,72.94579,72.96085,14.89,72.96714,72.98573,72.9638,72.97886,15.0,True
'2018-07-31T17:53:00',72.95898,72.99375,72.95898,72.99335,21.62,72.97699,73.01128,72.97699,73.01128,21.95,True
'2018-07-31T17:54:00',72.99326,73.01265,72.99326,73.01265,57.75,73.01077,73.03069,73.01077,73.03069,56.19,True
'2018-07-31T17:55:00',73.01515,73.01515,72.96364,72.97305,35.25,73.03318,73.03318,72.98166,72.99106,34.04,False
'2018-07-31T17:56:00',72.97282,72.97765,72.95451,72.96017,19.81,72.99086,72.99521,72.97215,72.9782,19.81,False
'2018-07-31T17:57:00',72.95768,72.96366,72.94933,72.95734,19.81,72.97569,72.98169,72.96736,72.97535,20.25,True
'2018-07-31T17:58:00',72.95423,72.96428,72.95329,72.96428,16.81,72.97223,72.98229,72.97132,72.98229,17.25,True
'2018-07-31T17:59:00',72.96614,72.97111,72.96109,72.96745,26.25,72.98417,72.98912,72.97912,72.98548,25.48,False
'2018-07-31T18:00:00',72.9616,72.96604,72.93994,72.93994,86.66,72.98675,72.99134,72.96536,72.96536,79.4,False
'2018-07-31T18:01:00',72.94144,72.94275,72.90157,72.9109,71.06,72.96593,72.96825,72.92245,72.93486,66.88,False
'2018-07-31T18:02:00',72.91089,72.92614,72.90852,72.91222,93.94,72.93486,72.95186,72.93216,72.93756,87.12,True
'2018-07-31T18:03:00',72.91288,72.93574,72.91288,72.93194,90.61,72.93778,72.96136,72.93466,72.95756,88.28,False
'2018-07-31T18:04:00',72.93035,72.93155,72.9232,72.92575,79.79,72.95595,72.95715,72.94746,72.95125,69.12,False
'2018-07-31T18:05:00',72.92575,72.92575,72.89711,72.90215,101.77,72.94678,72.94715,72.92065,72.92673,92.33,False
'2018-07-31T18:06:00',72.90215,72.91294,72.89637,72.90746,80.72,72.92674,72.93552,72.92115,72.93116,79.95,True
'2018-07-31T18:07:00',72.90746,72.91588,72.90746,72.91588,77.08,72.93156,72.94026,72.92995,72.93586,67.84,True
'2018-07-31T18:08:00',72.91588,72.91884,72.90512,72.90645,78.76,72.93556,72.94376,72.92677,72.92978,73.26,False
'2018-07-31T18:09:00',72.90625,72.91804,72.90625,72.91022,94.83,72.92978,72.94178,72.92677,72.92978,102.62,True
'2018-07-31T18:10:00',72.91023,72.93122,72.90922,72.92922,68.78,72.92879,72.95178,72.92879,72.95178,67.68,True
'2018-07-31T18:11:00',72.92922,72.93423,72.91343,72.92045,71.98,72.9508,72.95478,72.93677,72.94315,70.0,False
'2018-07-31T18:12:00',72.92046,72.92221,72.91743,72.91845,69.4,72.94315,72.94666,72.94046,72.94415,60.16,True
'2018-07-31T18:13:00',72.91884,72.92654,72.91864,72.9246,61.84,72.94446,72.95206,72.94396,72.94926,56.34,True
'2018-07-31T18:14:00',72.9246,72.92655,72.91222,72.92322,70.86,72.95006,72.95205,72.93536,72.94516,63.16,False
'2018-07-31T18:15:00',72.92323,72.92323,72.91435,72.91714,98.95,72.94516,72.94616,72.93677,72.93978,97.21,True
'2018-07-31T18:16:00',72.91714,72.93425,72.87697,72.87725,81.91,72.93977,72.9569,72.89896,72.90265,80.71,False
'2018-07-31T18:17:00',72.87718,72.89422,72.87718,72.88417,82.97,72.90106,72.9138,72.89955,72.90865,77.47,False
'2018-07-31T18:18:00',72.88416,72.89084,72.88024,72.88784,40.05,72.90865,72.91597,72.90577,72.91336,39.17,False
'2018-07-31T18:19:00',72.88814,72.88814,72.88206,72.88319,55.49,72.91366,72.91366,72.90596,72.90656,52.08,False
'2018-07-31T18:20:00',72.88319,72.88504,72.86022,72.86022,103.43,72.90736,72.91056,72.87777,72.87978,106.62,False
'2018-07-31T18:21:00',72.86023,72.86323,72.85423,72.86135,60.51,72.87977,72.88416,72.87577,72.88277,61.28,True
'2018-07-31T18:22:00',72.86134,72.86323,72.84358,72.84569,85.62,72.88178,72.88496,72.86825,72.86935,81.99,False
'2018-07-31T18:23:00',72.84569,72.85184,72.83544,72.84194,74.14,72.86966,72.87531,72.86085,72.86726,72.25,True
'2018-07-31T18:24:00',72.84194,72.85254,72.84156,72.85046,69.94,72.86585,72.87816,72.86475,72.87505,66.73,True
'2018-07-31T18:25:00',72.85046,72.85875,72.84726,72.85384,52.12,72.87546,72.88435,72.87246,72.87926,51.13,False
'2018-07-31T18:26:00',72.85444,72.85858,72.8484,72.85858,44.39,72.87996,72.88396,72.87346,72.88155,40.32,True
'2018-07-31T18:27:00',72.85857,72.88834,72.85857,72.87409,85.84,72.88136,72.9124,72.88115,72.89906,92.55,True
'2018-07-31T18:28:00',72.87409,72.89335,72.8705,72.89254,85.39,72.89796,72.92004,72.8848,72.91746,83.3,True
'2018-07-31T18:29:00',72.89215,72.89544,72.88345,72.88461,77.44,72.91715,72.92056,72.90705,72.90835,71.94,False
'2018-07-31T18:30:00',72.88382,72.88885,72.87975,72.88765,65.77,72.90836,72.91337,72.90425,72.91325,60.29,True
'2018-07-31T18:31:00',72.88675,72.90685,72.88634,72.90324,50.51,72.91235,72.93202,72.91196,72.92886,50.51,False
'2018-07-31T18:32:00',72.90571,72.90571,72.88979,72.89964,73.68,72.93066,72.93066,72.91306,72.92506,64.77,False
'2018-07-31T18:33:00',72.89994,72.90094,72.88544,72.88984,69.96,72.92516,72.92636,72.91086,72.91526,64.79,False
'2018-07-31T18:34:00',72.89014,72.89855,72.88344,72.89605,93.18,72.91556,72.92405,72.90906,72.92111,89.0,False
'2018-07-31T18:35:00',72.89803,72.89803,72.88759,72.89067,90.65,72.92045,72.92196,72.90877,72.91278,86.91,True
'2018-07-31T18:36:00',72.89067,72.90005,72.89055,72.8911,61.2,72.91178,72.92246,72.90877,72.91478,64.28,False
'2018-07-31T18:37:00',72.8911,72.8911,72.87574,72.88152,79.86,72.91377,72.91478,72.90056,72.90478,72.27,False
'2018-07-31T18:38:00',72.88122,72.89025,72.88122,72.8883,86.11,72.90478,72.91478,72.90478,72.91365,88.44,False
'2018-07-31T18:39:00',72.88885,72.88984,72.82099,72.84341,81.98,72.91435,72.91478,72.85064,72.86775,79.63,False
'2018-07-31T18:40:00',72.8434,72.84954,72.83744,72.83825,67.54,72.86775,72.87496,72.86106,72.86375,62.94,True
'2018-07-31T18:41:00',72.83805,72.84995,72.83302,72.84914,68.8,72.86345,72.8752,72.85785,72.87476,65.83,True
'2018-07-31T18:42:00',72.84954,72.88086,72.84954,72.88086,73.24,72.87516,72.90535,72.87516,72.90405,76.74,True
'2018-07-31T18:43:00',72.88085,72.88314,72.87572,72.88034,56.88,72.90405,72.90678,72.89965,72.90377,55.69,True
'2018-07-31T18:44:00',72.87964,72.89525,72.87898,72.88945,57.32,72.90377,72.91716,72.90277,72.90678,61.17,False
'2018-07-31T18:45:00',72.8902,72.89314,72.88058,72.88405,76.0,72.90678,72.9098,72.90306,72.90955,71.82,False
'2018-07-31T18:46:00',72.88605,72.88945,72.8741,72.87475,92.15,72.91155,72.91278,72.89585,72.90015,85.66,True
'2018-07-31T18:47:00',72.87445,72.89611,72.86415,72.87865,70.62,72.89985,72.90078,72.88856,72.89777,66.11,True
'2018-07-31T18:48:00',72.87704,72.89222,72.87355,72.88675,77.28,72.89778,72.91178,72.89677,72.91078,87.64,False
'2018-07-31T18:49:00',72.88675,72.88675,72.87944,72.88184,49.03,72.91077,72.91225,72.90477,72.90736,52.97,True
'2018-07-31T18:50:00',72.88275,72.89523,72.88275,72.89134,52.44,72.90778,72.91178,72.90478,72.90878,67.35,False
'2018-07-31T18:51:00',72.89135,72.89135,72.88404,72.88543,56.32,72.90878,72.91386,72.89977,72.90976,65.32,True
'2018-07-31T18:52:00',72.88543,72.89275,72.88359,72.89264,61.51,72.90946,72.91478,72.90678,72.91478,58.1,True
'2018-07-31T18:53:00',72.89123,72.89904,72.88622,72.89163,78.18,72.91177,72.91878,72.90777,72.91375,82.37,False
'2018-07-31T18:54:00',72.89164,72.89164,72.88494,72.88865,70.22,72.91375,72.91385,72.9088,72.90978,68.79,True
'2018-07-31T18:55:00',72.88806,72.89344,72.887,72.88871,87.56,72.90978,72.91378,72.9028,72.91046,89.01,True
'2018-07-31T18:56:00',72.88871,72.89394,72.88353,72.89334,76.07,72.90978,72.91896,72.90377,72.91377,79.17,True
'2018-07-31T18:57:00',72.89334,72.92285,72.89135,72.92285,76.68,72.91378,72.94726,72.91177,72.94726,80.95,True
'2018-07-31T18:58:00',72.92451,72.92944,72.9199,72.92604,68.0,72.94916,72.95416,72.94426,72.95077,65.14,True
'2018-07-31T18:59:00',72.92765,72.94204,72.9261,72.93165,71.77,72.95078,72.96766,72.94777,72.95566,68.8,False
'2018-07-31T19:00:00',72.93165,72.93495,72.92921,72.93294,37.91,72.95626,72.96035,72.95436,72.95836,35.86,False
'2018-07-31T19:01:00',72.93324,72.93324,72.91894,72.92375,58.91,72.95866,72.95866,72.94146,72.94895,54.84,True
'2018-07-31T19:02:00',72.92438,72.93414,72.92438,72.92935,54.37,72.94895,72.95876,72.94596,72.95455,52.74,False
'2018-07-31T19:03:00',72.92974,72.92994,72.91482,72.91924,37.27,72.95496,72.95512,72.93875,72.94425,37.38,False
'2018-07-31T19:04:00',72.92224,72.92445,72.91929,72.92265,50.18,72.94836,72.95045,72.94445,72.94863,51.94,False
'2018-07-31T19:05:00',72.92255,72.92255,72.90635,72.91915,57.83,72.94864,72.94864,72.93076,72.94247,55.08,True
'2018-07-31T19:06:00',72.91814,72.92695,72.91134,72.91524,72.57,72.94247,72.94971,72.93546,72.94046,70.04,False
'2018-07-31T19:07:00',72.91575,72.91614,72.90421,72.90445,62.72,72.94095,72.94216,72.92746,72.93025,55.68,True
'2018-07-31T19:08:00',72.90555,72.91914,72.90555,72.91852,47.82,72.93135,72.94516,72.93135,72.94185,47.93,False
'2018-07-31T19:09:00',72.91852,72.91852,72.90381,72.9068,69.27,72.94226,72.94226,72.92746,72.93165,61.24,False
'2018-07-31T19:10:00',72.9068,72.9068,72.89272,72.89522,62.3,72.9298,72.9298,72.91715,72.91715,55.59,False
'2018-07-31T19:11:00',72.89522,72.90035,72.88104,72.89923,73.4,72.91745,72.92479,72.90696,72.92177,72.08,True
'2018-07-31T19:12:00',72.89922,72.90222,72.88934,72.88934,76.62,72.92078,72.92378,72.91195,72.91286,77.08,True
'2018-07-31T19:13:00',72.88934,72.90823,72.88295,72.88295,91.07,72.91256,72.93076,72.90426,72.90446,81.32,False
'2018-07-31T19:14:00',72.88295,72.90384,72.86422,72.90187,98.6,72.90416,72.92966,72.88978,72.92705,103.1,True
'2018-07-31T19:15:00',72.90188,72.90875,72.89994,72.90445,69.31,72.92735,72.93455,72.92576,72.93025,67.22,True
'2018-07-31T19:16:00',72.90475,72.91122,72.90084,72.90084,69.84,72.93055,72.93696,72.92666,72.92666,71.38,True
'2018-07-31T19:17:00',72.90424,72.91975,72.90424,72.91434,51.64,72.92709,72.94174,72.92709,72.93916,58.79,True
'2018-07-31T19:18:00',72.91514,72.92214,72.91224,72.91544,50.56,72.93916,72.94303,72.93766,72.94086,57.16,False
'2018-07-31T19:19:00',72.91735,72.91984,72.91274,72.91704,49.28,72.94275,72.94275,72.93763,72.94172,55.66,False
'2018-07-31T19:20:00',72.91525,72.91525,72.90405,72.90844,36.28,72.94065,72.94065,72.92896,72.93364,38.81,False
'2018-07-31T19:21:00',72.90794,72.91345,72.90689,72.91154,47.82,72.93336,72.93885,72.93156,72.93696,49.58,True
'2018-07-31T19:22:00',72.91335,72.92584,72.91055,72.92565,64.46,72.93875,72.9502,72.93456,72.9502,69.92,True
'2018-07-31T19:23:00',72.92584,72.93004,72.91245,72.91384,41.55,72.9502,72.95565,72.93806,72.93986,40.67,False
'2018-07-31T19:24:00',72.91424,72.92804,72.91424,72.92745,39.15,72.94026,72.95406,72.94026,72.95345,44.21,True
'2018-07-31T19:25:00',72.92815,72.93114,72.92484,72.92915,37.05,72.95415,72.95516,72.95066,72.95495,38.48,False
'2018-07-31T19:26:00',72.92904,72.92904,72.91968,72.92334,36.12,72.95496,72.95496,72.94435,72.94916,33.92,True
'2018-07-31T19:27:00',72.92374,72.98023,72.92374,72.97723,42.83,72.94951,72.99477,72.9495,72.99077,47.85,True
'2018-07-31T19:28:00',72.9772,72.99894,72.96375,72.99174,52.92,72.99078,73.01919,72.98836,73.01326,61.5,False
'2018-07-31T19:29:00',72.99174,72.99564,72.98194,72.98522,59.27,73.01325,73.02086,73.00477,73.00578,65.98,False
'2018-07-31T19:30:00',72.98522,72.99155,72.98224,72.98743,65.38,73.0048,73.01655,73.00477,73.01265,68.24,True
'2018-07-31T19:31:00',72.98805,73.00014,72.98664,72.99605,63.18,73.01385,73.02596,73.01178,73.02185,68.24,False
'2018-07-31T19:32:00',72.99594,72.99894,72.98915,72.99184,63.45,73.02176,73.02476,73.01226,73.01776,57.73,True
'2018-07-31T19:33:00',72.99175,73.00145,72.98886,73.00145,48.99,73.01755,73.0255,73.01255,73.0255,51.63,True
'2018-07-31T19:34:00',73.00195,73.00195,72.98291,72.98292,66.53,73.0255,73.02575,73.00277,73.00277,72.56,False
'2018-07-31T19:35:00',72.97989,72.98834,72.97421,72.98724,35.99,73.00278,73.0115,72.99677,73.0115,40.39,False
'2018-07-31T19:36:00',72.98614,72.98645,72.97396,72.97574,10.68,73.01151,73.01151,72.99677,72.99777,11.89,False
'2018-07-31T19:37:00',72.97714,72.97744,72.9631,72.9631,22.26,72.99777,72.99777,72.98378,72.98378,23.14,False
'2018-07-31T19:38:00',72.9631,72.96594,72.9619,72.96571,23.78,72.98277,72.98978,72.9818,72.98977,24.0,True
'2018-07-31T19:39:00',72.96571,72.97185,72.96571,72.96654,24.76,72.9888,72.99672,72.9888,72.99253,27.4,True
'2018-07-31T19:40:00',72.96635,72.97494,72.96542,72.97371,26.81,72.99235,72.99878,72.99077,72.99878,29.01,True
'2018-07-31T19:41:00',72.97371,72.98922,72.97074,72.97822,63.98,72.99926,73.00278,72.99579,73.00278,64.2,False
'2018-07-31T19:42:00',72.97597,72.98423,72.97299,72.97299,44.21,72.9988,73.00795,72.99816,72.99825,43.11,True
'2018-07-31T19:43:00',72.973,72.99323,72.973,72.99084,40.06,72.99777,73.01078,72.99777,73.00978,40.17,False
'2018-07-31T19:44:00',72.98747,72.98924,72.98135,72.98427,33.16,73.00978,73.01178,72.99878,73.00876,34.81,True
'2018-07-31T19:45:00',72.98427,72.99103,72.98318,72.98318,42.09,73.00878,73.01477,73.00377,73.00776,38.02,True
'2018-07-31T19:46:00',72.98318,72.99414,72.98138,72.98775,34.71,73.00766,73.01678,73.00546,73.01077,35.26,False
'2018-07-31T19:47:00',72.98774,72.99015,72.98515,72.98734,35.75,73.01078,73.01478,73.01035,73.01177,39.6,False
'2018-07-31T19:48:00',72.98704,72.98885,72.97583,72.97665,33.05,73.01177,73.01278,72.99716,72.99895,32.5,True
'2018-07-31T19:49:00',72.97665,72.99304,72.97664,72.98545,60.88,72.99977,73.01676,72.99977,73.01077,64.71,False
'2018-07-31T19:50:00',72.98534,72.98939,72.98516,72.98725,22.9,73.01077,73.01378,73.00778,73.01278,22.68,True
'2018-07-31T19:51:00',72.98755,72.99207,72.98555,72.98856,26.3,73.01278,73.01476,73.01078,73.01256,27.51,False
'2018-07-31T19:52:00',72.98856,72.99104,72.98456,72.98893,36.71,73.01278,73.01478,73.01005,73.01278,35.5,False
'2018-07-31T19:53:00',72.98894,72.99024,72.98474,72.98474,30.58,73.01277,73.01478,73.01055,73.01056,31.24,False
'2018-07-31T19:54:00',72.98555,72.98555,72.97922,72.97922,28.68,73.01077,73.01078,72.99966,72.99977,26.92,True
'2018-07-31T19:55:00',72.97922,72.98684,72.97743,72.98568,39.62,72.99966,73.01276,72.99626,73.01077,36.65,False
'2018-07-31T19:56:00',72.98568,72.98625,72.9804,72.9804,32.52,73.01065,73.01177,73.00376,73.00606,30.43,False
'2018-07-31T19:57:00',72.98115,72.98525,72.97208,72.98146,27.8,73.00695,73.00978,72.99486,73.00605,26.7,True
'2018-07-31T19:58:00',72.9808,72.98595,72.97955,72.98524,32.24,73.00526,73.01125,73.00476,73.00888,34.11,True
'2018-07-31T19:59:00',72.98235,72.98825,72.98224,72.98645,37.12,73.00815,73.01244,73.00806,73.01225,41.17,False
'2018-07-31T20:00:00',72.98594,72.98694,72.98554,72.98645,16.0,73.01176,73.01244,73.01078,73.01078,18.2,True
'2018-07-31T20:01:00',72.98834,73.00094,72.98834,73.00094,52.17,73.01277,73.02676,73.01277,73.02676,56.68,True
'2018-07-31T20:02:00',73.00274,73.00285,72.99634,73.00054,23.48,73.02731,73.02731,73.02209,73.02446,27.07,True
'2018-07-31T20:03:00',73.00054,73.00425,72.99685,73.00365,33.96,73.02636,73.02885,73.02236,73.02884,34.29,True
'2018-07-31T20:04:00',73.00365,73.01264,72.99935,73.01264,37.03,73.02885,73.03678,73.02535,73.03678,40.88,True
'2018-07-31T20:05:00',73.01188,73.02004,73.00964,73.01965,22.22,73.03678,73.0431,73.02678,73.0431,24.53,True
'2018-07-31T20:06:00',73.01985,73.01985,73.01494,73.01865,24.32,73.0431,73.04378,73.03979,73.04377,28.5,True
'2018-07-31T20:07:00',73.0202,73.02234,73.01584,73.01924,34.78,73.04377,73.04677,73.03977,73.04068,40.5,False
'2018-07-31T20:08:00',73.01935,73.02235,73.01694,73.01734,22.33,73.04068,73.04313,73.03777,73.03978,24.75,True
'2018-07-31T20:09:00',73.01722,73.02923,73.01722,73.02635,21.09,73.03978,73.04878,73.03877,73.04878,21.75,True
'2018-07-31T20:10:00',73.02634,73.03123,73.02564,73.03123,42.18,73.04878,73.05178,73.04677,73.05177,43.5,True
'2018-07-31T20:11:00',73.03322,73.03322,73.01855,73.02322,33.42,73.05278,73.05278,73.03878,73.04078,33.64,False
'2018-07-31T20:12:00',73.02323,73.02923,73.02323,73.02622,23.25,73.03977,73.04906,73.03977,73.04578,23.25,True
'2018-07-31T20:13:00',73.02623,73.03223,73.02322,73.03222,15.0,73.04577,73.05049,73.04278,73.05049,15.0,True
'2018-07-31T20:14:00',73.03222,73.03223,73.02622,73.03222,33.64,73.04778,73.05288,73.04578,73.05078,33.75,True
'2018-07-31T20:15:00',73.03222,73.03523,73.01414,73.01595,46.75,73.04979,73.05378,73.03996,73.04027,48.95,False
'2018-07-31T20:16:00',73.01615,73.01844,73.01385,73.01723,34.78,73.04027,73.04317,73.03778,73.04077,39.95,True
'2018-07-31T20:17:00',73.01774,73.02324,73.01464,73.02265,33.92,73.04077,73.04602,73.03877,73.04602,39.75,True
'2018-07-31T20:18:00',73.02215,73.02604,73.02014,73.02314,21.76,73.04602,73.04696,73.04596,73.04616,25.28,False
'2018-07-31T20:19:00',73.02255,73.02335,73.00794,73.00794,36.17,73.04616,73.04822,73.03376,73.03376,41.21,False
'2018-07-31T20:20:00',73.00825,73.01064,73.00465,73.00514,45.46,73.03405,73.0347,73.02778,73.02778,48.29,True
'2018-07-31T20:21:00',73.00485,73.01664,73.00454,73.01024,35.95,73.02778,73.04189,73.02677,73.03478,38.98,False
'2018-07-31T20:22:00',73.01014,73.01145,73.00785,73.00914,19.31,73.03478,73.03678,73.03375,73.03477,20.1,True
'2018-07-31T20:23:00',73.00874,73.01174,73.00834,73.01154,21.89,73.03456,73.03692,73.03425,73.03658,22.88,True
'2018-07-31T20:24:00',73.01135,73.01234,73.00434,73.00964,38.53,73.03659,73.03659,73.03016,73.03539,40.4,True
'2018-07-31T20:25:00',73.00964,73.01434,73.00384,73.00594,60.57,73.03546,73.03714,73.0278,73.03161,64.64,False
'2018-07-31T20:26:00',73.00594,73.01194,73.00594,73.00975,44.64,73.03176,73.03558,73.02878,73.03393,49.55,True
'2018-07-31T20:27:00',73.01005,73.01345,73.00795,73.01135,40.96,73.03393,73.03808,73.03333,73.03712,43.6,True
'2018-07-31T20:28:00',73.01135,73.02125,73.01105,73.02125,37.12,73.03715,73.04498,73.03685,73.04497,40.64,True
'2018-07-31T20:29:00',73.02125,73.03754,73.01864,73.03405,51.31,73.04498,73.06087,73.04446,73.05985,57.25,False
'2018-07-31T20:30:00',73.03634,73.03634,73.03046,73.03214,30.83,73.06087,73.06087,73.05626,73.05796,31.82,False
'2018-07-31T20:31:00',73.03245,73.03245,73.01961,73.01994,30.2,73.05835,73.05835,73.04525,73.04576,26.24,False
'2018-07-31T20:32:00',73.01985,73.02315,73.01963,73.01984,18.14,73.04565,73.04895,73.04525,73.04576,17.92,False
'2018-07-31T20:33:00',73.01954,73.02125,73.01704,73.01704,18.47,73.04536,73.04705,73.04286,73.04286,17.92,False
'2018-07-31T20:34:00',73.01715,73.01845,73.01254,73.01385,21.03,73.04295,73.04424,73.03846,73.03975,21.25,False
'2018-07-31T20:35:00',73.01354,73.01744,73.01075,73.01695,24.43,73.03936,73.04326,73.03655,73.04285,24.54,True
'2018-07-31T20:36:00',73.01684,73.01944,73.01534,73.01944,23.04,73.04266,73.04502,73.04116,73.04502,24.03,True
'2018-07-31T20:37:00',73.01914,73.02174,73.01455,73.01474,40.78,73.04496,73.04595,73.04035,73.04066,43.84,False
'2018-07-31T20:38:00',73.01445,73.01494,73.00695,73.00924,33.85,73.04025,73.04046,73.03077,73.03378,36.16,False
'2018-07-31T20:39:00',73.01004,73.01425,73.00955,73.01024,24.01,73.03378,73.03973,73.03377,73.03377,26.21,False
'2018-07-31T20:40:00',73.01054,73.01195,73.00811,73.00811,11.74,73.03377,73.03578,73.03177,73.03177,13.39,True
'2018-07-31T20:41:00',73.00811,73.01435,73.00595,73.01234,27.47,73.03266,73.0368,73.03178,73.03477,28.9,True
'2018-07-31T20:42:00',73.01224,73.02025,73.01204,73.01444,20.59,73.03477,73.04426,73.03477,73.04026,22.02,True
'2018-07-31T20:43:00',73.01244,73.02004,73.01244,73.01944,30.74,73.03826,73.04503,73.03826,73.04502,31.62,True
'2018-07-31T20:44:00',73.01925,73.02055,73.01724,73.01885,25.6,73.04502,73.04635,73.04306,73.04349,27.25,False
'2018-07-31T20:45:00',73.01854,73.01965,73.01495,73.01894,26.35,73.04349,73.04516,73.04055,73.04476,29.19,False
'2018-07-31T20:46:00',73.01914,73.01965,73.01614,73.01674,17.28,73.04496,73.04504,73.04205,73.04256,19.04,False
'2018-07-31T20:47:00',73.01635,73.01744,73.01024,73.01335,29.06,73.04215,73.04326,73.03616,73.03925,28.18,False
'2018-07-31T20:48:00',73.01125,73.01655,73.01014,73.01394,32.88,73.03705,73.04235,73.03596,73.03976,34.09,True
'2018-07-31T20:49:00',73.01384,73.02774,73.01384,73.02774,35.95,73.03966,73.05368,73.03966,73.05368,38.26,True
'2018-07-31T20:50:00',73.02795,73.03044,73.02382,73.02382,17.08,73.05368,73.05541,73.04946,73.04946,17.41,False
'2018-07-31T20:51:00',73.02382,73.02565,73.02128,73.02375,27.98,73.04956,73.05016,73.04656,73.04985,27.76,False
'2018-07-31T20:52:00',73.02425,73.02435,73.02064,73.02285,26.88,73.05025,73.05035,73.04666,73.04805,27.1,True
'2018-07-31T20:53:00',73.02264,73.03224,73.01622,73.02824,29.68,73.04786,73.05717,73.04133,73.05336,29.46,False
'2018-07-31T20:54:00',73.02925,73.03125,73.02684,73.02884,31.36,73.05413,73.05438,73.05206,73.05318,36.07,False
'2018-07-31T20:55:00',73.02984,73.03105,73.02465,73.02465,23.04,73.05351,73.05352,73.05065,73.05065,26.45,True
'2018-07-31T20:56:00',73.02495,73.03204,73.02258,73.03204,30.63,73.05095,73.05417,73.04685,73.05417,33.82,True
'2018-07-31T20:57:00',73.03325,73.03325,73.00704,73.00874,56.82,73.05748,73.05748,73.03126,73.03476,58.47,False
'2018-07-31T20:58:00',73.01065,73.01424,73.00678,73.00985,58.92,73.03548,73.03933,73.03236,73.03585,59.36,True
'2018-07-31T20:59:00',73.01025,73.01615,72.99865,73.00124,79.07,73.03625,73.0384,73.02346,73.02646,82.37,False
'2018-07-31T21:00:00',73.00084,73.00144,72.99554,73.00075,44.38,73.02606,73.02666,73.02076,73.02406,46.47,True
'2018-07-31T21:01:00',73.00045,73.01665,73.00045,73.00904,36.92,73.02406,73.03719,73.02405,73.03486,41.32,False
'2018-07-31T21:02:00',73.00944,73.01356,73.00724,73.00865,27.47,73.03526,73.03725,73.03245,73.03445,26.48,False
'2018-07-31T21:03:00',73.00843,73.01225,73.00824,73.01185,33.74,73.03395,73.03805,73.03376,73.03765,34.07,True
'2018-07-31T21:04:00',73.01184,73.01875,73.01184,73.01784,34.56,73.03786,73.04299,73.03786,73.04223,38.52,True
'2018-07-31T21:05:00',73.01784,73.02284,73.01405,73.01865,57.4,73.04228,73.04756,73.03985,73.04366,62.13,False
'2018-07-31T21:06:00',73.01834,73.02214,73.0153,73.01984,40.6,73.04366,73.04799,73.04085,73.04566,39.06,True
'2018-07-31T21:07:00',73.02024,73.02374,73.01754,73.02004,36.92,73.04606,73.04897,73.04336,73.04586,38.46,True
'2018-07-31T21:08:00',73.02024,73.02525,73.01944,73.023,23.37,73.04606,73.05116,73.04526,73.04795,23.15,True
'2018-07-31T21:09:00',73.023,73.03445,73.02145,73.02765,34.91,73.04786,73.05915,73.04725,73.05182,35.24,False
'2018-07-31T21:10:00',73.02765,73.03186,73.02695,73.02946,14.96,73.05345,73.05735,73.05275,73.05496,14.08,False
'2018-07-31T21:11:00',73.02946,73.02946,73.01868,73.01868,35.1,73.05506,73.05506,73.04305,73.04366,31.69,False
'2018-07-31T21:12:00',73.01868,73.02345,73.01771,73.02345,28.44,73.04336,73.04925,73.04326,73.04925,26.35,False
'2018-07-31T21:13:00',73.02314,73.02314,73.01585,73.01585,30.78,73.04896,73.04906,73.04016,73.04175,29.13,True
'2018-07-31T21:14:00',73.01594,73.02924,73.01584,73.02804,32.0,73.04186,73.05479,73.04166,73.05293,34.75,True
'2018-07-31T21:15:00',73.02845,73.03505,73.02645,73.03484,28.71,73.05293,73.06105,73.05185,73.06096,30.58,True
'2018-07-31T21:16:00',73.03725,73.04922,73.03494,73.04305,55.69,73.06195,73.07435,73.06096,73.06881,54.92,True
'2018-07-31T21:17:00',73.04374,73.05364,73.04374,73.05164,43.12,73.06881,73.07763,73.06881,73.07741,46.2,False
'2018-07-31T21:18:00',73.05094,73.05094,73.02734,73.03174,68.06,73.07696,73.07696,73.04996,73.05696,64.59,False
'2018-07-31T21:19:00',73.03175,73.04904,73.03174,73.04004,59.38,73.05696,73.07099,73.05615,73.06526,60.06,True
'2018-07-31T21:20:00',73.04005,73.05855,73.03994,73.05635,46.41,73.06525,73.08047,73.06516,73.07978,50.92,False
'2018-07-31T21:21:00',73.05635,73.05675,73.04554,73.04567,38.48,73.0788,73.0798,73.07006,73.07015,37.49,False
'2018-07-31T21:22:00',73.04566,73.04875,73.04079,73.04554,51.74,73.06966,73.0735,73.06556,73.07156,49.1,True
'2018-07-31T21:23:00',73.04514,73.05184,73.04472,73.04894,40.29,73.07106,73.07354,73.06765,73.07348,39.63,True
'2018-07-31T21:24:00',73.04834,73.05294,73.04644,73.05005,37.76,73.07348,73.07478,73.07179,73.07299,42.82,False
'2018-07-31T21:25:00',73.05065,73.05155,73.04024,73.04711,43.16,73.07299,73.07578,73.06636,73.07275,42.94,True
'2018-07-31T21:26:00',73.04711,73.05422,73.03994,73.05104,50.73,73.07246,73.07478,73.06606,73.07478,52.38,True
'2018-07-31T21:27:00',73.05155,73.09194,73.04925,73.08055,78.27,73.07478,73.11176,73.07177,73.10635,85.97,False
'2018-07-31T21:28:00',73.08064,73.08294,73.07564,73.07765,44.86,73.10646,73.10876,73.10116,73.10345,44.86,False
'2018-07-31T21:29:00',73.07585,73.07824,73.06485,73.06664,38.4,73.10165,73.10165,73.09065,73.09246,43.57,False
'2018-07-31T21:30:00',73.06635,73.07725,73.06635,73.07554,38.44,73.09215,73.10161,73.09215,73.10078,38.57,True
'2018-07-31T21:31:00',73.07634,73.07814,73.06507,73.06814,38.31,73.10216,73.10346,73.09056,73.09287,40.29,False
'2018-07-31T21:32:00',73.06814,73.07135,73.06554,73.07135,26.26,73.09286,73.09715,73.09136,73.09715,28.02,True
'2018-07-31T21:33:00',73.07114,73.07604,73.06814,73.07585,26.94,73.09696,73.10186,73.08986,73.10143,25.73,True
'2018-07-31T21:34:00',73.07684,73.07844,73.06806,73.07465,42.15,73.10143,73.10186,73.09336,73.10045,46.77,False
'2018-07-31T21:35:00',73.07534,73.07555,73.07075,73.07245,17.28,73.10048,73.10113,73.09579,73.09825,19.04,True
'2018-07-31T21:36:00',73.07274,73.07664,73.07274,73.07625,14.72,73.09856,73.10177,73.09856,73.10177,16.7,False
'2018-07-31T21:37:00',73.07625,73.07625,73.06114,73.06375,38.99,73.10176,73.10176,73.08695,73.08955,43.11,False
'2018-07-31T21:38:00',73.06405,73.06594,73.05034,73.05275,89.71,73.08985,73.09143,73.07616,73.07826,84.76,False
'2018-07-31T21:39:00',73.05275,73.05674,73.05064,73.05405,53.02,73.07827,73.08225,73.07656,73.07995,51.92,False
'2018-07-31T21:40:00',73.05435,73.05444,73.04364,73.04405,41.71,73.08006,73.08006,73.06946,73.06972,46.99,False
'2018-07-31T21:41:00',73.04405,73.04604,73.04285,73.04405,29.44,73.06985,73.07023,73.06861,73.06862,31.42,False
'2018-07-31T21:42:00',73.04414,73.04414,73.03631,73.04141,40.03,73.06862,73.06925,73.06056,73.06705,43.11,False
'2018-07-31T21:43:00',73.04141,73.04494,73.03804,73.04124,44.6,73.06606,73.06738,73.06386,73.06568,50.32,False
'2018-07-31T21:44:00',73.04225,73.04335,73.03764,73.03884,44.09,73.06568,73.06915,73.06346,73.06466,46.73,False
'2018-07-31T21:45:00',73.03904,73.04334,73.03754,73.03945,25.6,73.06496,73.06606,73.06242,73.06242,28.79,True
'2018-07-31T21:46:00',73.04055,73.05804,73.03744,73.04245,128.6,73.06242,73.08106,73.06242,73.07016,134.56,False
'2018-07-31T21:47:00',73.04245,73.05034,73.04242,73.04364,47.18,73.07015,73.07541,73.06696,73.06886,48.72,False
'2018-07-31T21:48:00',73.04324,73.04894,73.03935,73.04063,45.92,73.06846,73.07416,73.06375,73.06376,43.85,False
'2018-07-31T21:49:00',73.04063,73.04155,73.03292,73.03304,57.59,73.06395,73.06653,73.05805,73.05886,54.95,True
'2018-07-31T21:50:00',73.03292,73.04534,73.03164,73.03693,66.73,73.05856,73.06986,73.05705,73.06126,67.72,False
'2018-07-31T21:51:00',73.03693,73.04514,73.03028,73.03254,68.2,73.06166,73.06792,73.05606,73.05836,65.45,True
'2018-07-31T21:52:00',73.03284,73.05115,73.03284,73.04985,56.43,73.05866,73.07455,73.05866,73.07441,61.71,True
'2018-07-31T21:53:00',73.05005,73.05485,73.04163,73.04924,89.86,73.07441,73.07871,73.06586,73.07466,96.13,False
'2018-07-31T21:54:00',73.04785,73.05245,73.04129,73.04132,60.86,73.07365,73.07816,73.06655,73.06685,61.85,False
'2018-07-31T21:55:00',73.04132,73.04534,73.0358,73.04314,63.5,73.06606,73.07116,73.06066,73.06896,59.98,True
'2018-07-31T21:56:00',73.04308,73.05034,73.03713,73.04149,57.01,73.06816,73.07383,73.05915,73.06696,52.39,False
'2018-07-31T21:57:00',73.04149,73.04149,73.03355,73.03355,58.33,73.06666,73.06666,73.05366,73.05675,52.06,False
'2018-07-31T21:58:00',73.03355,73.03355,73.02501,73.02921,62.28,73.05635,73.05735,73.04895,73.05426,55.68,False
'2018-07-31T21:59:00',73.02921,73.03205,73.02373,73.02927,65.53,73.05326,73.05706,73.04926,73.05215,62.78,True
'2018-07-31T22:00:00',73.02927,73.04074,73.02789,73.03378,63.6,73.05386,73.06586,73.05275,73.06065,55.9,True
'2018-07-31T22:01:00',73.03378,73.04184,73.03377,73.04035,44.0,73.05945,73.06659,73.05806,73.06635,44.77,True
'2018-07-31T22:02:00',73.04204,73.04204,73.02822,73.03585,40.88,73.06643,73.06806,73.04378,73.06165,39.78,False
'2018-07-31T22:03:00',73.03644,73.03695,73.03254,73.03534,19.84,73.06186,73.06186,73.05836,73.06008,21.38,False
'2018-07-31T22:04:00',73.03534,73.03614,73.03356,73.03356,9.82,73.06012,73.06196,73.05577,73.05577,10.26,True
'2018-07-31T22:05:00',73.03356,73.04024,73.03122,73.04022,15.91,73.05578,73.06478,73.05477,73.06478,18.0,False
'2018-07-31T22:06:00',73.04024,73.04024,73.0386,73.0386,16.24,73.06478,73.06478,73.06445,73.06445,17.45,False
'2018-07-31T22:07:00',73.03859,73.04004,73.03859,73.03965,10.99,73.06445,73.06478,73.06445,73.06478,12.64,True
'2018-07-31T22:08:00',73.03965,73.04312,73.03923,73.04312,21.62,73.06477,73.06778,73.06425,73.06778,20.85,True
'2018-07-31T22:09:00',73.04345,73.05194,73.04345,73.05194,15.2,73.06778,73.07678,73.06778,73.07678,14.54,True
'2018-07-31T22:10:00',73.05194,73.05221,73.04924,73.04955,28.33,73.0758,73.07678,73.07378,73.07478,28.99,False
'2018-07-31T22:11:00',73.04947,73.05204,73.04845,73.05204,9.18,73.07478,73.07478,73.07377,73.07378,10.5,True
'2018-07-31T22:12:00',73.05204,73.05344,73.04949,73.05255,34.77,73.07077,73.07926,73.07077,73.07835,33.67,True
'2018-07-31T22:13:00',73.05223,73.05822,73.05223,73.05714,13.59,73.07796,73.08296,73.07766,73.08078,12.71,True
'2018-07-31T22:14:00',73.05634,73.05875,73.05634,73.05711,21.38,73.08078,73.08378,73.08078,73.08086,21.05,False
'2018-07-31T22:15:00',73.05711,73.05823,73.05623,73.05823,9.75,73.08079,73.08316,73.08076,73.08316,9.09,True
'2018-07-31T22:16:00',73.05823,73.06123,73.05822,73.06123,18.95,73.0818,73.08378,73.08078,73.08277,18.62,False
'2018-07-31T22:17:00',73.05922,73.05945,73.05664,73.05934,19.04,73.08278,73.08525,73.06777,73.08378,19.7,False
'2018-07-31T22:18:00',73.05934,73.05934,73.05822,73.05823,8.03,73.08377,73.08378,73.08136,73.08136,7.59,False
'2018-07-31T22:19:00',73.05823,73.05845,73.05522,73.0576,26.03,73.08165,73.08278,73.07796,73.08077,23.61,False
'2018-07-31T22:20:00',73.0576,73.0576,73.0488,73.04941,11.78,73.08076,73.08078,73.07475,73.07475,10.79,False
'2018-07-31T22:21:00',73.04941,73.04942,73.04732,73.04732,13.28,73.07478,73.07478,73.07046,73.07086,13.06,True
'2018-07-31T22:22:00',73.04857,73.06522,73.04857,73.06123,27.84,73.07086,73.08678,73.07086,73.08616,26.3,True
'2018-07-31T22:23:00',73.06123,73.06823,73.06122,73.06353,32.45,73.08635,73.08978,73.08635,73.08795,30.36,False
'2018-07-31T22:24:00',73.0682,73.06823,73.06174,73.06245,41.65,73.08795,73.08978,73.08636,73.08765,39.45,True
'2018-07-31T22:25:00',73.06215,73.06722,73.05822,73.05905,31.53,73.08735,73.09266,73.08278,73.08505,30.54,False
'2018-07-31T22:26:00',73.05855,73.05875,73.05822,73.05844,25.29,73.08455,73.08466,73.08377,73.08446,26.41,True
'2018-07-31T22:27:00',73.05875,73.0622,73.05854,73.06144,13.59,73.08485,73.08785,73.08456,73.08746,12.49,True
'2018-07-31T22:28:00',73.0622,73.06822,73.05754,73.06123,34.44,73.08746,73.09015,73.07978,73.08665,34.33,True
'2018-07-31T22:29:00',73.06122,73.06823,73.06122,73.06314,34.13,73.08665,73.0927,73.08665,73.08896,34.24,True
'2018-07-31T22:30:00',73.06314,73.07364,73.05822,73.06595,71.21,73.08916,73.09636,73.08177,73.08678,80.12,True
'2018-07-31T22:31:00',73.06595,73.08944,73.06575,73.08623,56.29,73.08677,73.11378,73.08577,73.10915,55.74,False
'2018-07-31T22:32:00',73.08622,73.08694,73.07124,73.07364,52.69,73.10975,73.10978,73.09906,73.09906,51.04,False
'2018-07-31T22:33:00',73.07285,73.08614,73.07015,73.08324,33.5,73.09895,73.11136,73.09855,73.10846,33.28,False
'2018-07-31T22:34:00',73.08315,73.08375,73.07684,73.07684,23.04,73.10835,73.10885,73.10226,73.10226,23.26,False
'2018-07-31T22:35:00',73.07714,73.08275,73.07694,73.08024,33.74,73.10256,73.10816,73.10236,73.10566,33.52,True
'2018-07-31T22:36:00',73.08014,73.08645,73.07744,73.08595,46.32,73.10556,73.11177,73.10286,73.11135,46.87,True
'2018-07-31T22:37:00',73.08624,73.08655,73.07924,73.08044,19.0,73.11166,73.11178,73.10466,73.10586,19.11,False
'2018-07-31T22:38:00',73.07974,73.08584,73.07825,73.07825,24.87,73.10516,73.10778,73.10278,73.10278,25.53,False
'2018-07-31T22:39:00',73.07744,73.07784,73.07474,73.07723,15.38,73.10277,73.10278,73.10016,73.10145,16.26,True
'2018-07-31T22:40:00',73.07723,73.08195,73.07722,73.08195,47.48,73.09956,73.10585,73.09956,73.10577,47.26,True
'2018-07-31T22:41:00',73.08123,73.08355,73.07134,73.08235,52.08,73.10577,73.10878,73.09377,73.10775,53.07,True
'2018-07-31T22:42:00',73.08234,73.08785,73.07964,73.08634,40.12,73.10756,73.11306,73.10486,73.11156,41.11,True
'2018-07-31T22:43:00',73.08604,73.09744,73.08405,73.09744,25.6,73.11126,73.12326,73.10925,73.12326,25.6,True
'2018-07-31T22:44:00',73.09584,73.11074,73.09584,73.11074,30.72,73.12166,73.13656,73.12165,73.13656,30.72,True
'2018-07-31T22:45:00',73.11025,73.11104,73.10544,73.10544,31.36,73.13605,73.13686,73.13126,73.13126,31.36,True
'2018-07-31T22:46:00',73.10864,73.12123,73.10345,73.10564,22.53,73.13446,73.13978,73.12925,73.13146,21.87,False
'2018-07-31T22:47:00',73.10585,73.10795,73.10325,73.10635,20.48,73.13165,73.13376,73.12905,73.13215,20.48,True
'2018-07-31T22:48:00',73.10794,73.10994,73.10104,73.10594,14.72,73.13376,73.13576,73.12686,73.13186,14.72,True
'2018-07-31T22:49:00',73.10764,73.12544,73.07805,73.09355,58.97,73.13346,73.15126,73.11765,73.14415,60.16,False
'2018-07-31T22:50:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T22:51:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T22:52:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T22:53:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T22:54:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T22:55:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T22:56:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T22:57:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T22:58:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T22:59:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:01:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:02:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:03:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:04:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:05:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:06:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:07:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:08:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:09:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:10:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:11:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:12:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:13:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:14:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:15:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:16:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:17:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:18:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:19:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:20:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:21:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:22:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:23:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:24:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:25:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:26:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:27:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:28:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:29:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:30:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:31:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:32:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:33:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:34:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:35:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:36:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:37:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:38:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:39:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:40:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:41:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:42:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:43:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:44:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:45:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:46:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:47:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:48:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:49:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:50:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:51:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:52:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:53:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:54:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:55:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:56:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:57:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:58:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-07-31T23:59:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:01:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:02:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:03:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:04:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:05:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:06:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:07:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:08:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:09:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:10:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:11:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:12:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:13:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:14:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:15:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:16:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:17:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:18:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:19:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:20:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:21:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:22:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:23:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:24:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:25:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:26:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:27:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:28:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:29:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:30:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:31:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:32:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:33:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:34:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:35:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:36:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:37:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:38:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:39:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:40:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:41:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:42:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:43:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:44:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:45:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:46:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:47:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:48:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:49:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:50:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:51:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:52:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:53:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:54:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:55:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:56:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:57:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:58:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:59:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:01:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:02:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:03:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:04:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:05:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:06:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:07:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:08:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:09:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:10:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:11:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:12:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:13:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:14:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:15:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:16:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:17:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:18:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:19:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:20:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:21:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:22:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:23:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:24:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:25:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:26:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:27:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:28:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:29:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:30:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:31:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:32:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:33:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:34:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:35:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:36:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:37:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:38:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:39:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:40:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:41:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:42:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:43:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:44:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:45:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:46:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:47:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:48:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:49:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:50:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:51:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:52:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:53:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:54:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:55:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:56:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:57:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:58:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:59:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:01:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:02:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:03:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:04:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:05:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:06:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:07:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:08:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:09:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:10:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:11:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:12:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:13:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:14:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:15:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:16:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:17:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:18:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:19:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:20:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:21:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:22:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:23:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:24:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:25:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:26:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:27:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:28:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:29:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:30:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:31:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:32:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:33:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:34:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:35:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:36:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:37:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:38:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:39:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:40:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:41:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:42:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:43:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:44:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:45:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:46:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:47:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:48:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:49:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:50:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:51:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:52:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:53:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:54:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:55:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:56:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:57:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:58:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:59:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:01:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:02:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:03:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:04:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:05:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:06:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:07:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:08:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:09:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:10:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:11:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:12:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:13:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:14:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:15:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:16:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:17:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:18:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:19:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:20:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:21:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:22:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:23:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:24:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:25:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:26:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:27:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:28:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:29:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:30:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:31:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:32:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:33:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:34:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:35:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:36:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:37:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:38:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:39:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:40:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:41:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:42:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:43:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:44:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:45:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:46:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:47:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:48:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:49:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:50:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:51:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:52:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:53:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:54:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:55:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:56:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:57:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:58:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:59:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:01:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:02:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:03:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:04:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:05:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:06:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:07:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:08:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:09:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:10:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:11:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:12:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:13:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:14:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:15:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:16:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:17:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:18:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:19:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:20:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:21:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:22:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:23:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:24:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:25:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:26:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:27:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:28:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:29:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:30:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:31:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:32:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:33:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:34:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:35:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:36:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:37:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:38:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:39:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:40:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:41:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:42:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:43:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:44:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:45:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:46:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:47:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:48:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:49:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:50:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:51:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:52:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:53:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:54:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:55:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:56:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:57:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:58:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:59:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:01:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:02:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:03:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:04:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:05:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:06:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:07:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:08:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:09:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:10:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:11:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:12:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:13:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:14:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:15:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:16:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:17:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:18:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:19:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:20:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:21:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:22:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:23:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:24:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:25:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:26:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:27:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:28:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:29:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:30:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:31:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:32:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:33:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:34:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:35:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:36:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:37:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:38:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:39:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:40:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:41:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:42:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:43:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:44:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:45:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:46:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:47:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:48:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:49:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:50:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:51:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:52:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:53:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:54:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:55:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:56:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:57:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:58:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:59:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:01:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:02:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:03:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:04:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:05:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:06:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:07:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:08:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:09:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:10:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:11:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:12:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:13:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:14:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:15:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:16:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:17:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:18:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:19:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:20:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:21:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:22:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:23:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:24:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:25:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:26:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:27:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:28:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:29:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:30:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:31:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:32:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:33:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:34:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:35:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:36:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:37:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:38:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:39:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:40:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:41:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:42:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:43:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:44:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:45:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:46:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:47:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:48:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:49:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:50:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:51:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:52:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:53:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:54:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:55:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:56:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:57:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:58:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:59:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:01:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:02:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:03:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:04:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:05:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:06:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:07:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:08:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:09:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:10:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:11:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:12:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:13:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:14:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:15:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:16:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:17:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:18:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:19:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:20:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:21:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:22:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:23:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:24:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:25:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:26:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:27:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:28:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:29:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:30:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:31:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:32:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:33:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:34:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:35:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:36:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:37:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:38:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:39:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:40:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:41:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:42:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:43:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:44:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:45:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:46:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:47:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:48:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:49:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:50:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:51:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:52:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:53:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:54:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:55:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:56:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:57:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:58:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:59:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:01:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:02:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:03:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:04:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:05:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:06:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:07:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:08:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:09:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:10:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:11:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:12:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:13:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:14:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:15:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:16:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:17:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:18:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:19:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:20:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:21:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:22:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:23:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:24:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:25:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:26:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:27:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:28:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:29:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:30:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:31:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:32:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:33:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:34:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:35:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:36:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:37:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:38:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:39:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:40:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:41:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:42:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:43:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:44:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:45:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:46:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:47:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:48:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:49:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:50:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:51:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:52:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:53:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:54:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:55:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:56:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:57:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:58:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:59:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,True
'2018-08-01T09:00:00',73.08153,73.14045,73.075,73.08985,223.34,73.1706,73.18178,73.11025,73.11155,228.36,False
'2018-08-01T09:01:00',73.09064,73.14514,73.08267,73.13114,162.0,73.11236,73.16977,73.10595,73.15336,163.5,False
'2018-08-01T09:02:00',73.13194,73.1446,73.10092,73.10124,84.47,73.15426,73.16626,73.12106,73.12178,105.0,False
'2018-08-01T09:03:00',73.10257,73.10682,73.0679,73.06943,104.68,73.12396,73.12685,73.08895,73.09075,129.0,True
'2018-08-01T09:04:00',73.06943,73.10673,73.06272,73.08963,94.25,73.08856,73.12926,73.08146,73.10477,169.87,False
'2018-08-01T09:05:00',73.08713,73.10813,73.08522,73.09873,74.01,73.10277,73.12295,73.10078,73.11377,149.25,False
'2018-08-01T09:06:00',73.09695,73.10515,73.08255,73.10515,87.22,73.11378,73.12478,73.10377,73.12368,152.2,False
'2018-08-01T09:07:00',73.10515,73.10524,73.08164,73.09273,96.44,73.12378,73.12378,73.10277,73.11077,173.58,False
'2018-08-01T09:08:00',73.09462,73.10483,73.06014,73.08602,88.24,73.11078,73.12295,73.07177,73.10365,157.48,True
'2018-08-01T09:09:00',73.09072,73.11284,73.08324,73.08514,122.01,73.10478,73.13118,73.09616,73.10108,129.56,False
'2018-08-01T09:10:00',73.08514,73.09934,73.07714,73.08824,119.83,73.10098,73.11378,73.08978,73.10336,146.01,True
'2018-08-01T09:11:00',73.08884,73.10754,73.07935,73.09584,86.83,73.10396,73.11946,73.09386,73.10996,111.5,True
'2018-08-01T09:12:00',73.09245,73.10744,73.08345,73.09674,99.8,73.10776,73.1225,73.09628,73.11467,96.75,False
'2018-08-01T09:13:00',73.09674,73.10063,73.09352,73.09932,75.87,73.11477,73.11998,73.10877,73.11838,128.28,True
'2018-08-01T09:14:00',73.09933,73.10113,73.06885,73.07632,96.42,73.11837,73.11978,73.08668,73.09678,149.23,False
'2018-08-01T09:15:00',73.07652,73.09164,73.07434,73.08505,125.59,73.09678,73.10578,73.09138,73.09778,127.87,True
'2018-08-01T09:16:00',73.08505,73.11895,73.08483,73.10404,151.75,73.09777,73.13237,73.09777,73.11818,120.97,False
'2018-08-01T09:17:00',73.10375,73.11464,73.09554,73.11464,108.54,73.11818,73.12846,73.11336,73.12846,100.94,False
'2018-08-01T09:18:00',73.11464,73.11484,73.10105,73.10175,74.75,73.12617,73.12617,73.10727,73.10757,74.75,False
'2018-08-01T09:19:00',73.10195,73.10195,73.08854,73.09134,95.93,73.10767,73.11068,73.09708,73.10247,96.28,True
'2018-08-01T09:20:00',73.09134,73.10694,73.08815,73.10094,107.12,73.10308,73.11977,73.10308,73.11377,96.85,False
'2018-08-01T09:21:00',73.10094,73.10205,73.08244,73.08524,71.78,73.11378,73.11378,73.09228,73.09738,75.2,False
'2018-08-01T09:22:00',73.08524,73.08534,73.06265,73.06265,74.01,73.09766,73.09968,73.07408,73.07778,97.18,False
'2018-08-01T09:23:00',73.06384,73.06554,73.03544,73.05903,71.43,73.07677,73.08077,73.04766,73.07345,120.07,True
'2018-08-01T09:24:00',73.05902,73.07304,73.05335,73.06044,89.82,73.07316,73.08506,73.06908,73.07436,106.9,True
'2018-08-01T09:25:00',73.06143,73.07714,73.05514,73.07444,67.72,73.07436,73.09078,73.06877,73.08868,128.52,True
'2018-08-01T09:26:00',73.07444,73.08142,73.07032,73.08083,81.4,73.08876,73.09178,73.08178,73.09005,163.1,True
'2018-08-01T09:27:00',73.08082,73.08265,73.06835,73.07915,88.06,73.09005,73.09705,73.08047,73.09178,135.92,True
'2018-08-01T09:28:00',73.07915,73.08375,73.07434,73.07545,41.44,73.09177,73.09578,73.08577,73.08677,82.46,True
'2018-08-01T09:29:00',73.07554,73.08373,73.06092,73.08154,88.8,73.08778,73.09678,73.0658,73.09178,182.61,True
'2018-08-01T09:30:00',73.08042,73.11204,73.07644,73.10634,78.9,73.09178,73.12078,73.08677,73.11577,108.88,False
'2018-08-01T09:31:00',73.10304,73.10883,73.08893,73.10883,79.92,73.11477,73.12367,73.10177,73.12367,141.47,True
'2018-08-01T09:32:00',73.10892,73.11303,73.09274,73.09383,75.85,73.12378,73.12506,73.10578,73.10686,151.85,False
'2018-08-01T09:33:00',73.09372,73.09854,73.08944,73.09523,74.15,73.10686,73.10978,73.09767,73.10467,76.81,True
'2018-08-01T09:34:00',73.09522,73.10154,73.09235,73.10154,73.34,73.10468,73.11478,73.10447,73.11417,78.99,True
'2018-08-01T09:35:00',73.10145,73.12702,73.09805,73.12502,73.26,73.11418,73.13715,73.11177,73.13506,134.81,False
'2018-08-01T09:36:00',73.12213,73.12213,73.10695,73.11565,80.39,73.13506,73.13506,73.11987,73.12338,76.97,True
'2018-08-01T09:37:00',73.11565,73.13204,73.11314,73.12023,97.21,73.12237,73.14188,73.12077,73.13266,103.67,False
'2018-08-01T09:38:00',73.12053,73.12512,73.11234,73.12105,79.18,73.13266,73.13766,73.12656,73.13486,158.6,True
'2018-08-01T09:39:00',73.12254,73.13614,73.12244,73.13515,70.3,73.13605,73.14798,73.13287,73.14745,113.61,True
'2018-08-01T09:40:00',73.13584,73.13744,73.13174,73.13555,57.35,73.14715,73.14955,73.14326,73.14677,109.03,True
'2018-08-01T09:41:00',73.13603,73.16105,73.13603,73.15844,68.46,73.14677,73.17177,73.14677,73.16846,136.86,True
'2018-08-01T09:42:00',73.15844,73.17325,73.15525,73.17144,81.84,73.16747,73.18297,73.16418,73.17978,111.86,False
'2018-08-01T09:43:00',73.17135,73.17155,73.15041,73.15082,59.96,73.17978,73.18078,73.16198,73.16436,105.54,True
'2018-08-01T09:44:00',73.15183,73.17315,73.15113,73.17195,69.93,73.16436,73.18586,73.16266,73.18325,129.96,False
'2018-08-01T09:45:00',73.17184,73.17312,73.14834,73.15834,78.81,73.18325,73.18485,73.16168,73.16968,89.45,False
'2018-08-01T09:46:00',73.15834,73.15894,73.12974,73.13084,79.55,73.17005,73.17288,73.14177,73.14208,103.49,False
'2018-08-01T09:47:00',73.13084,73.13873,73.12944,73.13692,74.37,73.14267,73.15196,73.14177,73.14778,137.83,False
'2018-08-01T09:48:00',73.13742,73.13742,73.12424,73.13534,65.12,73.14778,73.14968,73.13428,73.14288,84.5,False
'2018-08-01T09:49:00',73.13534,73.13534,73.11065,73.11394,75.85,73.14347,73.14478,73.12307,73.12757,102.39,False
'2018-08-01T09:50:00',73.11394,73.12262,73.11105,73.11933,75.85,73.12768,73.13096,73.12405,73.13015,142.35,True
'2018-08-01T09:51:00',73.11654,73.12324,73.11464,73.11824,75.48,73.13015,73.13755,73.12658,73.13198,83.46,False
'2018-08-01T09:52:00',73.11824,73.12222,73.11083,73.11682,74.0,73.13258,73.13396,73.12266,73.12926,105.92,True
'2018-08-01T09:53:00',73.11622,73.12373,73.11432,73.12052,78.44,73.12815,73.13575,73.12526,73.13216,111.49,True
'2018-08-01T09:54:00',73.12052,73.12645,73.11525,73.11903,105.25,73.13246,73.14178,73.12908,73.13605,97.64,False
'2018-08-01T09:55:00',73.11402,73.11743,73.10473,73.10932,59.95,73.13186,73.13245,73.11925,73.12296,119.61,True
'2018-08-01T09:56:00',73.10962,73.12682,73.10575,73.12293,74.74,73.12296,73.14205,73.12036,73.13777,142.0,False
'2018-08-01T09:57:00',73.12292,73.12605,73.10794,73.11214,95.78,73.13878,73.13917,73.11908,73.12257,68.5,False
'2018-08-01T09:58:00',73.11214,73.12153,73.10204,73.10265,82.86,73.12287,73.13578,73.11468,73.11595,101.49,False
'2018-08-01T09:59:00',73.10265,73.10883,73.10022,73.10473,90.82,73.11477,73.12078,73.11177,73.11177,142.51,False
'2018-08-01T10:00:00',73.10352,73.10574,73.08724,73.10535,103.35,73.11178,73.11907,73.09847,73.11617,101.46,True
'2018-08-01T10:01:00',73.10754,73.11005,73.09674,73.09734,72.15,73.11677,73.12307,73.10768,73.10918,84.3,False
'2018-08-01T10:02:00',73.09734,73.09734,73.07944,73.07944,64.76,73.10908,73.11107,73.09377,73.09537,121.74,False
'2018-08-01T10:03:00',73.07944,73.08295,73.07284,73.07714,92.32,73.09417,73.09668,73.08287,73.08945,110.15,False
'2018-08-01T10:04:00',73.07705,73.08203,73.06224,73.06683,53.31,73.08946,73.09476,73.07657,73.08346,99.25,False
'2018-08-01T10:05:00',73.06702,73.07425,73.05612,73.07354,102.97,73.08346,73.08748,73.07076,73.08638,116.25,True
'2018-08-01T10:06:00',73.07354,73.07604,73.06624,73.07023,149.62,73.08678,73.09038,73.07967,73.08147,74.0,False
'2018-08-01T10:07:00',73.06964,73.07323,73.06184,73.06864,128.59,73.08277,73.08677,73.07657,73.08198,64.75,True
'2018-08-01T10:08:00',73.06864,73.07384,73.06172,73.06325,110.69,73.08406,73.08785,73.07666,73.07855,68.12,False
'2018-08-01T10:09:00',73.06325,73.07425,73.06095,73.06735,165.0,73.07837,73.08628,73.07197,73.07797,81.4,False
'2018-08-01T10:10:00',73.06735,73.06934,73.06162,73.06695,106.4,73.07778,73.08206,73.07528,73.08145,55.51,True
'2018-08-01T10:11:00',73.06695,73.07874,73.06695,73.07675,121.38,73.08106,73.09308,73.08106,73.08777,83.76,False
'2018-08-01T10:12:00',73.07675,73.07685,73.06265,73.07514,76.22,73.08557,73.08617,73.06998,73.07872,78.88,True
'2018-08-01T10:13:00',73.07514,73.08165,73.07205,73.07935,72.89,73.07882,73.08928,73.0773,73.08868,72.89,False
'2018-08-01T10:14:00',73.07935,73.07935,73.06774,73.06895,50.33,73.08857,73.09066,73.07877,73.07878,87.56,False
'2018-08-01T10:15:00',73.06895,73.07835,73.06754,73.07224,99.53,73.07877,73.08558,73.07687,73.08558,72.55,True
'2018-08-01T10:16:00',73.07224,73.08044,73.07224,73.08034,123.92,73.08548,73.09278,73.08538,73.08978,68.82,True
'2018-08-01T10:17:00',73.08025,73.10864,73.07544,73.09942,88.82,73.08978,73.12267,73.08858,73.11465,76.67,True
'2018-08-01T10:18:00',73.09915,73.11265,73.09334,73.09425,128.51,73.11465,73.12678,73.10758,73.10927,83.29,False
'2018-08-01T10:19:00',73.09425,73.09973,73.09375,73.09694,80.86,73.10988,73.11605,73.10737,73.10907,76.28,True
'2018-08-01T10:20:00',73.09694,73.11263,73.09473,73.10943,79.18,73.10978,73.12475,73.10746,73.12055,82.21,False
'2018-08-01T10:21:00',73.10772,73.11134,73.10375,73.10424,112.38,73.12055,73.12408,73.11658,73.11817,70.67,True
'2018-08-01T10:22:00',73.10424,73.11114,73.09785,73.11044,127.74,73.11818,73.12518,73.11215,73.12328,84.04,True
'2018-08-01T10:23:00',73.11044,73.11735,73.10914,73.11234,74.27,73.12448,73.13246,73.12236,73.12806,63.64,False
'2018-08-01T10:24:00',73.11234,73.11722,73.10784,73.10784,130.65,73.12776,73.12948,73.12027,73.12157,72.89,False
'2018-08-01T10:25:00',73.10784,73.11214,73.10564,73.10643,85.62,73.12147,73.12585,73.12005,73.12026,51.8,True
'2018-08-01T10:26:00',73.10793,73.11532,73.10032,73.11242,72.18,73.12026,73.12426,73.11056,73.12186,74.08,True
'2018-08-01T10:27:00',73.11233,73.13005,73.10834,73.12625,67.94,73.12186,73.13888,73.12155,73.13388,59.95,True
'2018-08-01T10:28:00',73.12625,73.13055,73.11664,73.11835,65.86,73.13547,73.14088,73.12947,73.12948,68.14,True
'2018-08-01T10:29:00',73.11714,73.13044,73.11714,73.13044,72.89,73.13017,73.14296,73.12958,73.14276,83.15,True
'2018-08-01T10:30:00',73.12915,73.15155,73.12844,73.15075,72.89,73.14215,73.16038,73.13418,73.15797,73.65,False
'2018-08-01T10:31:00',73.15075,73.15075,73.13375,73.13655,83.93,73.15817,73.15818,73.14857,73.15077,74.05,False
'2018-08-01T10:32:00',73.13645,73.14524,73.13645,73.14524,124.88,73.15078,73.16206,73.15078,73.16195,74.0,True
'2018-08-01T10:33:00',73.14524,73.15195,73.14524,73.14864,121.45,73.16058,73.16258,73.15598,73.15888,73.63,True
'2018-08-01T10:34:00',73.14864,73.16104,73.14725,73.15485,103.01,73.15877,73.17326,73.15877,73.16547,69.94,False
'2018-08-01T10:35:00',73.15485,73.15504,73.13724,73.15094,102.9,73.16688,73.16796,73.15336,73.16447,76.3,False
'2018-08-01T10:36:00',73.15094,73.15484,73.14654,73.14724,104.22,73.16438,73.16588,73.15487,73.15868,80.66,False
'2018-08-01T10:37:00',73.14724,73.15405,73.14724,73.15095,75.95,73.15867,73.16468,73.15748,73.16307,55.87,True
'2018-08-01T10:38:00',73.15165,73.15345,73.14075,73.14075,111.27,73.16308,73.16678,73.15227,73.15227,78.98,False
'2018-08-01T10:39:00',73.14135,73.15005,73.14054,73.14424,141.1,73.15227,73.16078,73.14817,73.15675,75.5,True
'2018-08-01T10:40:00',73.14424,73.15673,73.14424,73.14825,78.61,73.15606,73.16878,73.15585,73.16117,88.47,True
'2018-08-01T10:41:00',73.14825,73.15753,73.14825,73.15443,67.35,73.16118,73.16878,73.16118,73.16336,88.24,False
'2018-08-01T10:42:00',73.15503,73.15544,73.13804,73.13852,124.9,73.16336,73.16697,73.14578,73.15116,75.12,True
'2018-08-01T10:43:00',73.14214,73.15784,73.13604,73.13732,124.0,73.15116,73.17188,73.14867,73.15318,82.2,False
'2018-08-01T10:44:00',73.13783,73.15024,73.13414,73.14865,95.66,73.15367,73.16287,73.14908,73.16085,59.94,True
'2018-08-01T10:45:00',73.14814,73.15205,73.14754,73.14804,151.45,73.16085,73.16538,73.15598,73.15598,76.22,True
'2018-08-01T10:46:00',73.14804,73.16125,73.14674,73.16095,109.32,73.15498,73.17318,73.15498,73.17318,60.31,True
'2018-08-01T10:47:00',73.16095,73.16764,73.15243,73.15542,95.35,73.17377,73.17976,73.16278,73.16726,98.39,False
'2018-08-01T10:48:00',73.15642,73.15744,73.14854,73.15744,91.81,73.16726,73.17096,73.15978,73.16668,74.74,False
'2018-08-01T10:49:00',73.15744,73.15744,73.14222,73.14362,85.27,73.16667,73.16807,73.15277,73.15516,85.29,False
'2018-08-01T10:50:00',73.14362,73.15362,73.14362,73.14792,78.81,73.15556,73.16278,73.15277,73.15816,116.43,True
'2018-08-01T10:51:00',73.14842,73.15964,73.13954,73.15964,107.94,73.15816,73.16858,73.15027,73.16798,82.14,True
'2018-08-01T10:52:00',73.15964,73.16563,73.15172,73.15182,84.9,73.16767,73.17458,73.16086,73.16105,79.21,False
'2018-08-01T10:53:00',73.15132,73.15593,73.14873,73.15322,70.81,73.16105,73.16786,73.15545,73.16326,65.13,False
'2018-08-01T10:54:00',73.15322,73.15423,73.14565,73.14632,94.08,73.16396,73.16396,73.15555,73.15715,62.18,False
'2018-08-01T10:55:00',73.14625,73.14933,73.14042,73.14172,76.06,73.15715,73.15715,73.14775,73.14876,68.08,True
'2018-08-01T10:56:00',73.14172,73.15023,73.14172,73.14822,67.03,73.14856,73.15746,73.14796,73.15695,64.75,False
'2018-08-01T10:57:00',73.14682,73.14692,73.13922,73.14163,98.45,73.15695,73.15716,73.15006,73.15066,66.23,True
'2018-08-01T10:58:00',73.14162,73.14942,73.14162,73.14652,64.01,73.15036,73.15686,73.14855,73.15256,64.01,True
'2018-08-01T10:59:00',73.14723,73.15023,73.14623,73.14683,67.71,73.15256,73.15565,73.15065,73.15095,67.71,False
'2018-08-01T11:00:00',73.14592,73.14713,73.13322,73.13744,92.53,73.15095,73.15656,73.14315,73.14818,69.35,False
'2018-08-01T11:01:00',73.13744,73.14223,73.13022,73.13423,97.54,73.14817,73.15527,73.14275,73.14897,77.76,True
'2018-08-01T11:02:00',73.13423,73.14543,73.13423,73.13952,72.91,73.14887,73.15056,73.14586,73.14675,72.53,True
'2018-08-01T11:03:00',73.13933,73.14732,73.13122,73.14692,88.52,73.14826,73.15925,73.14418,73.15826,69.59,True
'2018-08-01T11:04:00',73.14683,73.16253,73.14683,73.16253,77.52,73.15786,73.17306,73.15786,73.17146,70.68,True
'2018-08-01T11:05:00',73.16322,73.18413,73.16252,73.18382,87.49,73.17146,73.19025,73.17076,73.18826,80.66,False
'2018-08-01T11:06:00',73.18092,73.18092,73.16923,73.17222,90.27,73.18826,73.19238,73.18165,73.18405,77.74,False
'2018-08-01T11:07:00',73.17283,73.17702,73.16582,73.16662,67.71,73.18405,73.18405,73.17506,73.17556,67.71,False
'2018-08-01T11:08:00',73.16653,73.16962,73.16063,73.16322,74.1,73.17556,73.17876,73.16965,73.17275,69.19,False
'2018-08-01T11:09:00',73.16322,73.16692,73.16083,73.16472,77.12,73.17286,73.17735,73.17096,73.17426,56.98,True
'2018-08-01T11:10:00',73.16492,73.17702,73.16452,73.17443,71.07,73.17426,73.18755,73.17426,73.18366,69.93,True
'2018-08-01T11:11:00',73.17503,73.19862,73.17442,73.19812,88.43,73.18366,73.20906,73.18366,73.20826,89.57,True
'2018-08-01T11:12:00',73.19812,73.19812,73.18934,73.19294,122.54,73.20775,73.21007,73.20227,73.20758,77.7,True
'2018-08-01T11:13:00',73.19294,73.20073,73.18922,73.19643,70.72,73.20748,73.21216,73.20555,73.20605,69.58,True
'2018-08-01T11:14:00',73.19652,73.20532,73.19222,73.20283,77.72,73.20605,73.21385,73.19775,73.20976,76.96,False
'2018-08-01T11:15:00',73.20292,73.20292,73.19335,73.20223,134.97,73.20976,73.21346,73.20366,73.21346,67.71,True
'2018-08-01T11:16:00',73.20223,73.21142,73.20123,73.20762,75.4,73.21366,73.22156,73.21215,73.21775,64.01,True
'2018-08-01T11:17:00',73.20762,73.21222,73.20584,73.20843,70.67,73.21766,73.22645,73.21576,73.21877,97.27,False
'2018-08-01T11:18:00',73.20852,73.20852,73.19752,73.19753,57.72,73.21878,73.21878,73.20945,73.20945,77.05,True
'2018-08-01T11:19:00',73.19962,73.21083,73.19942,73.20763,65.54,73.20945,73.22435,73.20877,73.22146,67.43,False
'2018-08-01T11:20:00',73.20762,73.20912,73.18765,73.18862,66.23,73.22178,73.22178,73.19886,73.19886,132.73,False
'2018-08-01T11:21:00',73.18573,73.19022,73.18215,73.18412,69.58,73.19886,73.20526,73.19535,73.19535,102.64,True
'2018-08-01T11:22:00',73.18472,73.19622,73.18133,73.18832,79.93,73.19535,73.20756,73.19116,73.19936,154.41,False
'2018-08-01T11:23:00',73.18973,73.19433,73.18703,73.18983,58.46,73.19936,73.20578,73.19575,73.19595,97.22,False
'2018-08-01T11:24:00',73.18692,73.18692,73.18002,73.18115,61.82,73.19595,73.19907,73.19256,73.19388,64.1,True
'2018-08-01T11:25:00',73.18115,73.18752,73.17623,73.18693,72.22,73.19398,73.20035,73.18936,73.20016,108.7,True
'2018-08-01T11:26:00',73.18662,73.20122,73.18433,73.19934,76.61,73.19915,73.21567,73.19905,73.21435,123.35,True
'2018-08-01T11:27:00',73.19915,73.20175,73.19694,73.20045,68.11,73.21435,73.21607,73.20668,73.21287,71.53,True
'2018-08-01T11:28:00',73.20024,73.20422,73.18923,73.19705,70.09,73.21288,73.21605,73.19977,73.21046,85.3,False
'2018-08-01T11:29:00',73.19812,73.20083,73.19142,73.19372,71.44,73.21046,73.21178,73.20036,73.20285,111.72,False
'2018-08-01T11:30:00',73.19382,73.19382,73.18622,73.18954,95.48,73.20285,73.20486,73.19818,73.20187,67.0,False
'2018-08-01T11:31:00',73.18954,73.19233,73.18322,73.18522,63.53,73.20306,73.20456,73.19279,73.19366,61.26,False
'2018-08-01T11:32:00',73.18523,73.18733,73.17982,73.18342,65.5,73.19477,73.19675,73.18746,73.19078,112.22,False
'2018-08-01T11:33:00',73.18053,73.18272,73.17522,73.17622,88.68,73.19077,73.19378,73.18548,73.18778,97.49,False
'2018-08-01T11:34:00',73.17623,73.18183,73.16912,73.17092,59.58,73.18777,73.19186,73.17915,73.17916,74.4,False
'2018-08-01T11:35:00',73.17092,73.17924,73.17092,73.17924,58.09,73.17915,73.19278,73.17915,73.19278,90.74,True
'2018-08-01T11:36:00',73.17945,73.18945,73.17914,73.18734,74.42,73.19278,73.19978,73.18828,73.19708,73.27,True
'2018-08-01T11:37:00',73.18734,73.18983,73.18215,73.18843,65.7,73.19647,73.19978,73.19328,73.19877,89.62,True
'2018-08-01T11:38:00',73.18833,73.20372,73.18412,73.20112,69.57,73.19877,73.21356,73.1908,73.20846,99.97,False
'2018-08-01T11:39:00',73.20112,73.20212,73.17412,73.17523,92.83,73.20778,73.21226,73.18596,73.18986,85.25,False
'2018-08-01T11:40:00',73.17523,73.18342,73.17414,73.17714,75.53,73.18997,73.19838,73.18637,73.19198,81.22,True
'2018-08-01T11:41:00',73.17714,73.19723,73.17714,73.19052,89.33,73.19247,73.21215,73.19236,73.20516,143.65,False
'2018-08-01T11:42:00',73.19052,73.19052,73.17514,73.17795,95.49,73.20545,73.20545,73.18838,73.18978,89.79,False
'2018-08-01T11:43:00',73.17785,73.18485,73.17694,73.18475,70.3,73.18978,73.19876,73.18978,73.19766,114.74,False
'2018-08-01T11:44:00',73.18475,73.18475,73.16215,73.16595,69.97,73.19786,73.19786,73.1718,73.1808,133.81,False
'2018-08-01T11:45:00',73.16595,73.17274,73.15024,73.15354,100.32,73.18057,73.1818,73.16218,73.16637,73.33,False
'2018-08-01T11:46:00',73.15354,73.15912,73.14462,73.15634,94.72,73.16648,73.17185,73.15746,73.17136,67.77,False
'2018-08-01T11:47:00',73.15634,73.15763,73.14553,73.15262,84.65,73.17116,73.17145,73.15936,73.16515,63.76,False
'2018-08-01T11:48:00',73.15263,73.15415,73.14695,73.14695,99.22,73.16477,73.16587,73.16018,73.16077,69.2,True
'2018-08-01T11:49:00',73.14695,73.15712,73.13673,73.14275,91.6,73.16067,73.17216,73.14936,73.15786,75.64,True
'2018-08-01T11:50:00',73.14344,73.16502,73.14344,73.16043,67.72,73.15786,73.17635,73.15786,73.17547,87.1,False
'2018-08-01T11:51:00',73.16033,73.16354,73.15435,73.15435,85.13,73.17537,73.17638,73.16888,73.16888,69.93,False
'2018-08-01T11:52:00',73.15435,73.16022,73.14642,73.15002,70.31,73.16897,73.17335,73.16076,73.16366,73.35,False
'2018-08-01T11:53:00',73.15012,73.15643,73.14973,73.15392,64.01,73.16366,73.16925,73.16196,73.16925,88.28,True
'2018-08-01T11:54:00',73.15552,73.15954,73.15335,73.15833,73.11,73.16925,73.17275,73.16698,73.17226,65.13,True
'2018-08-01T11:55:00',73.15832,73.16504,73.15692,73.16504,55.88,73.17175,73.17875,73.17055,73.17875,87.03,True
'2018-08-01T11:56:00',73.16443,73.16823,73.15962,73.16053,65.14,73.17875,73.18146,73.17385,73.17396,95.14,True
'2018-08-01T11:57:00',73.16052,73.17033,73.15922,73.17032,105.8,73.17396,73.18418,73.16997,73.18418,61.79,True
'2018-08-01T11:58:00',73.17112,73.17833,73.16462,73.17703,77.44,73.18465,73.19065,73.17578,73.18865,74.81,True
'2018-08-01T11:59:00',73.1772,73.18093,73.17264,73.17552,70.89,73.18865,73.19066,73.18416,73.19048,70.52,False
'2018-08-01T12:00:00',73.17723,73.17825,73.16855,73.16855,137.59,73.18767,73.19107,73.17828,73.17858,82.14,False
'2018-08-01T12:01:00',73.1692,73.17523,73.16544,73.17322,119.32,73.17858,73.18598,73.17728,73.18468,69.56,True
'2018-08-01T12:02:00',73.17422,73.18922,73.17122,73.18733,98.98,73.18468,73.20175,73.18308,73.20005,92.17,True
'2018-08-01T12:03:00',73.18803,73.18962,73.17734,73.18782,92.37,73.20005,73.20295,73.18877,73.20218,68.08,True
'2018-08-01T12:04:00',73.18783,73.19182,73.18152,73.18243,73.64,73.20217,73.20315,73.19446,73.19596,73.26,False
'2018-08-01T12:05:00',73.18253,73.18603,73.17723,73.18015,63.33,73.19596,73.20005,73.18988,73.19545,63.69,False
'2018-08-01T12:06:00',73.18015,73.18265,73.17683,73.18265,94.04,73.19528,73.19705,73.19038,73.19705,64.02,True
'2018-08-01T12:07:00',73.18364,73.18933,73.17905,73.17905,69.82,73.19776,73.20108,73.19418,73.19427,60.32,False
'2018-08-01T12:08:00',73.17905,73.18082,73.17244,73.17582,71.85,73.19438,73.19536,73.18726,73.18816,71.85,False
'2018-08-01T12:09:00',73.17542,73.17984,73.16622,73.17635,130.57,73.18816,73.19278,73.17977,73.18637,76.99,True
'2018-08-01T12:10:00',73.17635,73.18544,73.17354,73.18224,101.92,73.18638,73.19997,73.18638,73.19778,69.24,True
'2018-08-01T12:11:00',73.18224,73.18583,73.17312,73.17312,61.08,73.19816,73.20085,73.18426,73.18466,61.84,False
'2018-08-01T12:12:00',73.17323,73.17623,73.16922,73.17234,118.45,73.18466,73.18705,73.18278,73.18538,75.89,True
'2018-08-01T12:13:00',73.17234,73.17984,73.17234,73.17865,73.95,73.18537,73.19466,73.18537,73.19286,107.39,True
'2018-08-01T12:14:00',73.17865,73.18973,73.17845,73.18582,76.8,73.19385,73.19995,73.19277,73.19578,113.67,True
'2018-08-01T12:15:00',73.18303,73.19163,73.18122,73.19153,83.14,73.19577,73.20328,73.19277,73.20016,82.78,True
'2018-08-01T12:16:00',73.19212,73.19552,73.18923,73.19262,60.68,73.20016,73.20576,73.19756,73.19976,67.9,True
'2018-08-01T12:17:00',73.19373,73.20752,73.18762,73.20122,70.72,73.19976,73.21835,73.19966,73.20706,74.51,False
'2018-08-01T12:18:00',73.20132,73.20344,73.19514,73.19645,73.01,73.20735,73.21536,73.20665,73.20756,39.59,False
'2018-08-01T12:19:00',73.19663,73.20155,73.19234,73.19703,75.64,73.20756,73.21106,73.20165,73.20346,55.88,True
'2018-08-01T12:20:00',73.19702,73.20262,73.18901,73.19118,70.3,73.20465,73.20976,73.19246,73.19436,70.3,True
'2018-08-01T12:21:00',73.19135,73.20753,73.18413,73.20332,85.91,73.19535,73.21806,73.19296,73.21125,69.57,False
'2018-08-01T12:22:00',73.20322,73.20543,73.18823,73.19982,79.94,73.21105,73.21136,73.19966,73.20996,51.06,True
'2018-08-01T12:23:00',73.19982,73.21712,73.19982,73.21623,70.77,73.21016,73.22605,73.21016,73.22446,66.97,False
'2018-08-01T12:24:00',73.21633,73.21633,73.19523,73.19623,82.9,73.22446,73.22466,73.20576,73.20786,74.17,False
'2018-08-01T12:25:00',73.19502,73.20732,73.19502,73.20123,74.58,73.20746,73.21415,73.20746,73.20866,66.6,True
'2018-08-01T12:26:00',73.20202,73.20952,73.18722,73.18823,83.87,73.20866,73.21516,73.19616,73.20096,94.13,False
'2018-08-01T12:27:00',73.18734,73.18905,73.17522,73.17544,115.81,73.20096,73.20096,73.18757,73.18827,58.83,False
'2018-08-01T12:28:00',73.17544,73.18523,73.17544,73.18122,105.75,73.18946,73.19876,73.18946,73.19416,65.13,True
'2018-08-01T12:29:00',73.18112,73.18742,73.17255,73.17522,91.09,73.19396,73.20006,73.18486,73.18855,61.09,False
'2018-08-01T12:30:00',73.17522,73.18323,73.16914,73.18023,96.34,73.18768,73.19648,73.18267,73.19386,48.47,True
'2018-08-01T12:31:00',73.18023,73.18773,73.17722,73.18473,79.81,73.19376,73.19526,73.18916,73.19516,69.93,True
'2018-08-01T12:32:00',73.18522,73.19503,73.18224,73.19442,81.62,73.19516,73.20146,73.19196,73.20146,74.02,True
'2018-08-01T12:33:00',73.19502,73.19502,73.18215,73.18785,95.83,73.20146,73.20315,73.19155,73.20096,53.65,False
'2018-08-01T12:34:00',73.18785,73.18804,73.17762,73.18483,75.68,73.20036,73.20126,73.18766,73.19435,68.1,True
'2018-08-01T12:35:00',73.18472,73.19283,73.18472,73.18972,71.05,73.19435,73.20086,73.19226,73.19365,70.67,True
'2018-08-01T12:36:00',73.18663,73.19203,73.18203,73.19153,61.81,73.19365,73.20345,73.18976,73.20345,61.05,True
'2018-08-01T12:37:00',73.19173,73.19743,73.18762,73.18925,67.19,73.20345,73.20606,73.20046,73.20226,59.59,False
'2018-08-01T12:38:00',73.18925,73.19742,73.18322,73.19293,79.48,73.20236,73.20426,73.19416,73.20156,67.71,True
'2018-08-01T12:39:00',73.19332,73.21343,73.18922,73.21073,106.67,73.20156,73.22366,73.20145,73.22196,74.37,True
'2018-08-01T12:40:00',73.21073,73.22663,73.21072,73.22172,64.75,73.22215,73.23245,73.22136,73.22866,64.75,True
'2018-08-01T12:41:00',73.22172,73.24753,73.22172,73.22632,82.51,73.22806,73.25665,73.22806,73.23336,84.03,False
'2018-08-01T12:42:00',73.22342,73.22342,73.20872,73.21113,70.91,73.23336,73.23336,73.22326,73.22466,62.55,False
'2018-08-01T12:43:00',73.21172,73.21593,73.20972,73.21342,66.97,73.22466,73.22475,73.22075,73.22156,66.97,False
'2018-08-01T12:44:00',73.21362,73.21552,73.20882,73.21313,76.22,73.22156,73.22425,73.21666,73.21965,77.35,True
'2018-08-01T12:45:00',73.21293,73.22162,73.20782,73.22022,61.47,73.21965,73.23435,73.21686,73.23356,60.33,True
'2018-08-01T12:46:00',73.22162,73.22832,73.21783,73.22253,66.71,73.23356,73.24155,73.23046,73.23406,63.67,True
'2018-08-01T12:47:00',73.22322,73.23062,73.22203,73.22652,70.3,73.23406,73.24196,73.23395,73.23426,70.3,False
'2018-08-01T12:48:00',73.22363,73.22473,73.21715,73.21715,72.41,73.23426,73.23555,73.22915,73.23198,62.53,False
'2018-08-01T12:49:00',73.21715,73.21872,73.20773,73.21482,80.8,73.23127,73.23145,73.21835,73.22486,74.74,True
'2018-08-01T12:50:00',73.21633,73.22143,73.21432,73.21492,64.38,73.22486,73.22925,73.22176,73.22216,65.9,True
'2018-08-01T12:51:00',73.21502,73.23443,73.21062,73.23124,81.74,73.22216,73.24616,73.22206,73.24445,67.71,True
'2018-08-01T12:52:00',73.23124,73.24043,73.23124,73.23962,70.41,73.24485,73.24985,73.24106,73.24846,66.23,False
'2018-08-01T12:53:00',73.23893,73.24073,73.22775,73.23114,85.69,73.24846,73.24846,73.24336,73.24666,67.44,False
'2018-08-01T12:54:00',73.23114,73.23514,73.23114,73.23224,79.65,73.24667,73.24905,73.24407,73.24566,47.73,True
'2018-08-01T12:55:00',73.23224,73.24442,73.23084,73.24102,73.14,73.24508,73.25546,73.24276,73.25135,63.64,True
'2018-08-01T12:56:00',73.24112,73.27142,73.24112,73.27142,89.8,73.25135,73.28486,73.25116,73.28486,79.92,True
'2018-08-01T12:57:00',73.27142,73.27623,73.26322,73.27223,127.87,73.28566,73.28678,73.27618,73.28607,69.93,True
'2018-08-01T12:58:00',73.27222,73.28172,73.26822,73.28172,104.34,73.28588,73.29405,73.27907,73.29405,77.74,True
'2018-08-01T12:59:00',73.28173,73.29125,73.28062,73.28092,99.74,73.29405,73.30578,73.29355,73.29646,78.83,True
'2018-08-01T13:00:00',73.28092,73.29444,73.27934,73.28924,125.11,73.29666,73.30578,73.29067,73.30486,69.26,False
'2018-08-01T13:01:00',73.28924,73.28965,73.27463,73.27623,86.99,73.30358,73.30486,73.28715,73.28715,43.67,False
'2018-08-01T13:02:00',73.27392,73.27512,73.26942,73.27403,57.72,73.28646,73.28646,73.27686,73.27836,58.48,False
'2018-08-01T13:03:00',73.27403,73.27403,73.26502,73.26942,78.89,73.27816,73.28265,73.27455,73.27905,60.68,False
'2018-08-01T13:04:00',73.26932,73.27062,73.25304,73.25932,73.73,73.27905,73.27905,73.26706,73.26735,71.83,False
'2018-08-01T13:05:00',73.25933,73.26323,73.25283,73.25952,92.02,73.26735,73.27205,73.25826,73.26896,96.2,True
'2018-08-01T13:06:00',73.25912,73.27873,73.25292,73.27873,82.98,73.26896,73.2897,73.26396,73.28875,64.39,True
'2018-08-01T13:07:00',73.27882,73.29193,73.27882,73.28463,81.04,73.28875,73.30238,73.28875,73.29816,82.56,True
'2018-08-01T13:08:00',73.28403,73.29222,73.27883,73.28023,73.02,73.29816,73.30186,73.28956,73.29246,77.96,False
'2018-08-01T13:09:00',73.28023,73.28023,73.27322,73.27852,110.99,73.29245,73.29245,73.28515,73.28725,67.34,True
'2018-08-01T13:10:00',73.27912,73.29353,73.27753,73.29222,75.85,73.28725,73.30186,73.28406,73.30186,75.85,True
'2018-08-01T13:11:00',73.29223,73.29843,73.28852,73.29473,76.23,73.29956,73.30626,73.29446,73.30205,75.85,False
'2018-08-01T13:12:00',73.29472,73.29482,73.28495,73.28775,101.28,73.30205,73.30205,73.29455,73.29776,62.9,False
'2018-08-01T13:13:00',73.28792,73.28994,73.27465,73.27465,69.05,73.29776,73.29978,73.28848,73.28875,68.3,False
'2018-08-01T13:14:00',73.27622,73.27903,73.27222,73.27392,71.04,73.28875,73.29016,73.28345,73.28526,73.7,False
'2018-08-01T13:15:00',73.27392,73.27392,73.26964,73.27204,87.29,73.28566,73.28677,73.28127,73.28477,65.69,True
'2018-08-01T13:16:00',73.27204,73.27563,73.25912,73.26352,73.32,73.28478,73.28917,73.27365,73.27646,75.21,False
'2018-08-01T13:17:00',73.26292,73.26502,73.24254,73.25323,69.96,73.27646,73.27646,73.25176,73.26106,91.62,False
'2018-08-01T13:18:00',73.25322,73.25322,73.23963,73.24033,58.83,73.26106,73.26466,73.25165,73.25396,63.75,False
'2018-08-01T13:19:00',73.24033,73.24303,73.22302,73.22612,83.67,73.25346,73.25806,73.23636,73.23746,108.01,False
'2018-08-01T13:20:00',73.22592,73.24443,73.22592,73.24152,69.93,73.23746,73.25406,73.23736,73.25155,130.33,False
'2018-08-01T13:21:00',73.23862,73.24274,73.23464,73.23622,80.85,73.25155,73.25556,73.24607,73.24698,107.82,True
'2018-08-01T13:22:00',73.23622,73.24513,73.23534,73.23942,81.16,73.24718,73.25678,73.24718,73.25156,92.93,False
'2018-08-01T13:23:00',73.23722,73.24552,73.23722,73.24183,67.71,73.25076,73.25266,73.24586,73.24926,68.47,True
'2018-08-01T13:24:00',73.24182,73.24813,73.23543,73.24772,68.45,73.24926,73.25956,73.24775,73.25706,68.83,True
'2018-08-01T13:25:00',73.24722,73.25935,73.24284,73.25935,68.61,73.25706,73.27008,73.25646,73.27008,63.29,True
'2018-08-01T13:26:00',73.25935,73.26262,73.25282,73.25513,67.34,73.26948,73.27217,73.26435,73.26546,68.1,False
'2018-08-01T13:27:00',73.25223,73.25582,73.24375,73.24654,78.3,73.26546,73.27128,73.25688,73.25838,69.19,False
'2018-08-01T13:28:00',73.24675,73.25355,73.23834,73.24055,70.81,73.25837,73.26748,73.25247,73.25445,65.87,False
'2018-08-01T13:29:00',73.24062,73.24543,73.23353,73.23405,72.92,73.25445,73.25876,73.24678,73.25068,81.28,False
'2018-08-01T13:30:00',73.23375,73.24044,73.22195,73.24044,84.77,73.24958,73.25406,73.23266,73.25087,70.35,True
'2018-08-01T13:31:00',73.24044,73.24785,73.23814,73.23995,82.72,73.25117,73.25988,73.24957,73.25247,84.96,False
'2018-08-01T13:32:00',73.23994,73.24334,73.23554,73.23962,65.16,73.25258,73.25638,73.24788,73.25135,85.3,False
'2018-08-01T13:33:00',73.23973,73.24274,73.23574,73.24075,79.56,73.25135,73.25318,73.24678,73.25307,81.84,True
'2018-08-01T13:34:00',73.24075,73.24745,73.23964,73.24724,55.16,73.25458,73.26195,73.25407,73.26128,58.96,True
'2018-08-01T13:35:00',73.24724,73.25783,73.24714,73.25752,71.05,73.26127,73.26866,73.25895,73.26796,72.57,False
'2018-08-01T13:36:00',73.25742,73.25772,73.24442,73.24795,93.75,73.26796,73.26806,73.25508,73.25737,75.13,False
'2018-08-01T13:37:00',73.24795,73.25103,73.24172,73.24472,68.83,73.25678,73.26305,73.25378,73.25815,70.73,False
'2018-08-01T13:38:00',73.24493,73.24823,73.23412,73.24042,78.09,73.25726,73.25726,73.24415,73.25286,82.66,False
'2018-08-01T13:39:00',73.23972,73.24155,73.22954,73.24114,81.42,73.25286,73.25308,73.24256,73.25268,77.26,True
'2018-08-01T13:40:00',73.24114,73.24473,73.23844,73.24154,77.96,73.25328,73.25777,73.25075,73.25498,69.98,True
'2018-08-01T13:41:00',73.24154,73.26412,73.23822,73.26332,90.86,73.25527,73.27357,73.24778,73.27278,100.37,True
'2018-08-01T13:42:00',73.26332,73.27714,73.25784,73.27042,110.33,73.27285,73.28977,73.27077,73.28278,81.47,True
'2018-08-01T13:43:00',73.27112,73.29243,73.27112,73.29163,71.16,73.28278,73.30466,73.28277,73.30306,68.12,True
'2018-08-01T13:44:00',73.29122,73.29502,73.28824,73.29122,99.75,73.30306,73.30925,73.29925,73.29936,78.47,True
'2018-08-01T13:45:00',73.29154,73.32004,73.29094,73.31975,150.17,73.30837,73.33298,73.30195,73.33227,82.94,True
'2018-08-01T13:46:00',73.31975,73.34145,73.30973,73.33594,144.34,73.33345,73.35375,73.31985,73.34786,95.31,True
'2018-08-01T13:47:00',73.33435,73.35694,73.33252,73.34895,106.86,73.34686,73.36486,73.34205,73.36065,76.84,True
'2018-08-01T13:48:00',73.34895,73.35854,73.34474,73.34602,191.19,73.36005,73.36847,73.35506,73.35796,97.33,True
'2018-08-01T13:49:00',73.34542,73.35843,73.33853,73.35012,90.91,73.35796,73.37006,73.35075,73.36096,92.81,False
'2018-08-01T13:50:00',73.34942,73.35893,73.31642,73.32132,96.3,73.36096,73.36885,73.32915,73.33466,110.02,False
'2018-08-01T13:51:00',73.31984,73.33104,73.30794,73.31344,85.55,73.33466,73.34247,73.31678,73.32397,90.87,True
'2018-08-01T13:52:00',73.31344,73.35562,73.31344,73.35084,84.05,73.32398,73.36976,73.3228,73.36146,136.86,False
'2018-08-01T13:53:00',73.34982,73.35333,73.34644,73.35002,71.04,73.35878,73.36378,73.3548,73.36316,143.62,True
'2018-08-01T13:54:00',73.34992,73.35515,73.34724,73.34814,80.32,73.36316,73.36738,73.35858,73.36317,85.63,True
'2018-08-01T13:55:00',73.34852,73.36572,73.34852,73.36384,76.29,73.36388,73.38138,73.36165,73.38017,79.33,True
'2018-08-01T13:56:00',73.36384,73.36842,73.35233,73.35402,76.22,73.38018,73.38166,73.36185,73.36185,91.41,False
'2018-08-01T13:57:00',73.35453,73.35713,73.34652,73.35633,70.73,73.36185,73.37066,73.35779,73.36577,100.38,True
'2018-08-01T13:58:00',73.35725,73.36725,73.35725,73.36502,58.09,73.36678,73.37826,73.36678,73.37578,117.37,True
'2018-08-01T13:59:00',73.36613,73.38724,73.36183,73.38724,88.07,73.37377,73.39975,73.36977,73.39966,167.86,True
'2018-08-01T14:00:00',73.38724,73.42865,73.38615,73.42384,89.21,73.39978,73.44178,73.39707,73.43855,102.51,True
'2018-08-01T14:01:00',73.42384,73.44553,73.41512,73.42482,76.23,73.43805,73.45678,73.42945,73.43878,151.47,False
'2018-08-01T14:02:00',73.42513,73.42993,73.40122,73.42234,102.33,73.43877,73.44158,73.41576,73.43798,177.57,False
'2018-08-01T14:03:00',73.42234,73.42405,73.41014,73.41863,154.36,73.43807,73.44038,73.42548,73.43477,150.13,True
'2018-08-01T14:04:00',73.41794,73.42875,73.41482,73.42875,107.86,73.43477,73.44518,73.42978,73.44477,131.74,True
'2018-08-01T14:05:00',73.42954,73.44262,73.42894,73.44262,61.82,73.44567,73.45378,73.44567,73.45378,119.96,True
'2018-08-01T14:06:00',73.44182,73.45435,73.43675,73.45275,78.51,73.45378,73.46357,73.44638,73.46088,92.92,True
'2018-08-01T14:07:00',73.45275,73.46525,73.44244,73.46305,82.95,73.46217,73.47579,73.45597,73.47578,113.35,True
'2018-08-01T14:08:00',73.46305,73.47843,73.46183,73.47034,82.15,73.47577,73.48778,73.47577,73.48218,160.05,True
'2018-08-01T14:09:00',73.47034,73.47884,73.46245,73.47054,105.55,73.48178,73.49207,73.47548,73.48158,88.84,False
'2018-08-01T14:10:00',73.47094,73.47204,73.43603,73.45575,113.6,73.48158,73.48578,73.44678,73.46927,118.88,False
'2018-08-01T14:11:00',73.45575,73.45874,73.43422,73.44204,87.36,73.46938,73.47267,73.44778,73.45578,169.05,False
'2018-08-01T14:12:00',73.44204,73.44385,73.41864,73.42304,106.72,73.45447,73.45628,73.42778,73.43277,99.88,False
'2018-08-01T14:13:00',73.42304,73.43404,73.42304,73.43192,80.88,73.43258,73.44717,73.43258,73.44608,73.27,True
'2018-08-01T14:14:00',73.43322,73.46882,73.43322,73.46612,135.84,73.44748,73.48628,73.44748,73.48388,158.99,False
'2018-08-01T14:15:00',73.46252,73.46403,73.43184,73.43474,216.15,73.48048,73.48075,73.44778,73.45018,172.83,False
'2018-08-01T14:16:00',73.43474,73.46292,73.43434,73.45793,89.83,73.45268,73.47866,73.45098,73.47277,149.48,True
'2018-08-01T14:17:00',73.45733,73.46793,73.45222,73.45353,76.22,73.47277,73.48156,73.46336,73.46376,140.8,False
'2018-08-01T14:18:00',73.45352,73.45352,73.44204,73.44903,98.52,73.46186,73.46777,73.45766,73.46195,86.36,True
'2018-08-01T14:19:00',73.44895,73.47242,73.44893,73.46272,85.49,73.46195,73.48575,73.45826,73.47755,131.83,False
'2018-08-01T14:20:00',73.46172,73.47053,73.45934,73.46513,92.92,73.47546,73.47986,73.47105,73.47877,143.09,True
'2018-08-01T14:21:00',73.46645,73.47925,73.45105,73.46202,149.97,73.47958,73.49167,73.46427,73.47315,126.08,False
'2018-08-01T14:22:00',73.46112,73.47373,73.45843,73.46212,101.75,73.47306,73.48478,73.46577,73.47516,203.2,False
'2018-08-01T14:23:00',73.46362,73.46623,73.45413,73.45853,88.09,73.47516,73.47826,73.46795,73.47296,161.81,False
'2018-08-01T14:24:00',73.45803,73.45985,73.44223,73.45924,108.43,73.47296,73.47377,73.45818,73.46788,103.49,True
'2018-08-01T14:25:00',73.45924,73.46544,73.45465,73.46124,55.13,73.46938,73.47727,73.46866,73.47406,101.49,True
'2018-08-01T14:26:00',73.46124,73.46784,73.45634,73.46655,67.73,73.47195,73.48185,73.47035,73.48038,112.57,True
'2018-08-01T14:27:00',73.46595,73.49314,73.46595,73.48655,80.86,73.48038,73.50377,73.47638,73.49298,73.64,True
'2018-08-01T14:28:00',73.48665,73.50085,73.47724,73.49034,131.41,73.49287,73.51207,73.49258,73.50377,91.89,True
'2018-08-01T14:29:00',73.49034,73.51395,73.45975,73.51395,149.31,73.50388,73.52788,73.47835,73.52788,100.27,True
'2018-08-01T14:30:00',73.51514,73.52984,73.50923,73.51325,222.73,73.53336,73.54445,73.51688,73.51878,108.44,False
'2018-08-01T14:31:00',73.51195,73.52944,73.48095,73.48424,213.99,73.51877,73.54148,73.49718,73.49927,107.37,False
'2018-08-01T14:32:00',73.48424,73.49923,73.47894,73.49922,149.75,73.49956,73.51278,73.48896,73.51278,118.48,True
'2018-08-01T14:33:00',73.50022,73.50585,73.48724,73.50355,170.89,73.51278,73.51985,73.49667,73.51238,102.91,True
'2018-08-01T14:34:00',73.50475,73.52814,73.50434,73.52814,155.07,73.51488,73.53917,73.51488,73.53848,97.73,True
'2018-08-01T14:35:00',73.52814,73.54605,73.50975,73.50975,122.88,73.54037,73.55888,73.52526,73.52575,123.16,False
'2018-08-01T14:36:00',73.51024,73.51485,73.49505,73.51485,153.52,73.52586,73.52858,73.50838,73.52858,104.11,True
'2018-08-01T14:37:00',73.51485,73.51794,73.47952,73.48272,95.34,73.53008,73.53266,73.49435,73.49656,125.53,False
'2018-08-01T14:38:00',73.48413,73.49062,73.47712,73.47742,96.57,73.49656,73.49745,73.48765,73.48765,167.22,False
'2018-08-01T14:39:00',73.47553,73.47623,73.47082,73.47432,97.53,73.48765,73.49275,73.48675,73.49035,163.65,True
'2018-08-01T14:40:00',73.47433,73.48702,73.47055,73.48413,95.1,73.49075,73.50056,73.48605,73.49696,169.57,False
'2018-08-01T14:41:00',73.48432,73.48683,73.47322,73.48062,88.08,73.49696,73.49896,73.48665,73.49216,103.65,True
'2018-08-01T14:42:00',73.48052,73.49405,73.47572,73.48194,89.7,73.49216,73.50918,73.49137,73.49557,90.08,False
'2018-08-01T14:43:00',73.48204,73.48934,73.48012,73.48195,68.48,73.49508,73.50078,73.49345,73.49655,84.03,False
'2018-08-01T14:44:00',73.48342,73.48822,73.48064,73.48293,95.63,73.49655,73.50078,73.49278,73.49556,150.64,False
'2018-08-01T14:45:00',73.48323,73.48744,73.47525,73.48115,91.46,73.49556,73.50156,73.48637,73.49077,88.05,False
'2018-08-01T14:46:00',73.48125,73.48125,73.45924,73.45992,94.25,73.49078,73.49218,73.47498,73.47578,86.29,False
'2018-08-01T14:47:00',73.46072,73.46543,73.45644,73.45893,87.72,73.47678,73.48045,73.46705,73.47125,168.92,False
'2018-08-01T14:48:00',73.45853,73.45853,73.44462,73.44944,82.6,73.46935,73.46935,73.45576,73.46025,118.7,True
'2018-08-01T14:49:00',73.44944,73.47564,73.44944,73.47204,76.02,73.46075,73.48508,73.46025,73.48216,124.66,False
'2018-08-01T14:50:00',73.47204,73.47422,73.46285,73.47143,55.17,73.48255,73.48628,73.47246,73.48405,94.69,False
'2018-08-01T14:51:00',73.47102,73.47102,73.44665,73.44755,70.8,73.48405,73.48405,73.45697,73.45728,67.0,False
'2018-08-01T14:52:00',73.44755,73.45754,73.44414,73.45255,77.05,73.45957,73.46848,73.45697,73.46528,102.5,True
'2018-08-01T14:53:00',73.45255,73.45993,73.45015,73.45692,81.03,73.46547,73.47145,73.46216,73.46816,144.1,False
'2018-08-01T14:54:00',73.45682,73.45885,73.44984,73.45615,94.66,73.46816,73.47288,73.46315,73.47148,90.11,True
'2018-08-01T14:55:00',73.45615,73.45992,73.45133,73.45302,79.18,73.47308,73.47456,73.46606,73.46715,150.15,True
'2018-08-01T14:56:00',73.45303,73.46354,73.45192,73.46224,94.53,73.46785,73.47795,73.46565,73.47786,96.06,True
'2018-08-01T14:57:00',73.46224,73.46835,73.43492,73.44173,102.33,73.47668,73.48058,73.44735,73.45255,124.76,False
'2018-08-01T14:58:00',73.44173,73.44173,73.38292,73.38463,107.69,73.45156,73.45396,73.39525,73.39595,189.08,False
'2018-08-01T14:59:00',73.38632,73.41523,73.38502,73.39504,128.94,73.39595,73.43208,73.39595,73.40668,111.46,True
'2018-08-01T15:00:00',73.39435,73.44985,73.39422,73.44985,207.06,73.40668,73.46126,73.40377,73.45927,115.51,True
'2018-08-01T15:01:00',73.44985,73.45445,73.43284,73.44045,116.46,73.46068,73.46548,73.44667,73.45338,76.96,True
'2018-08-01T15:02:00',73.44045,73.47214,73.4342,73.46814,96.7,73.45407,73.48678,73.45118,73.48028,105.44,False
'2018-08-01T15:03:00',73.46814,73.46845,73.44835,73.46024,85.98,73.47897,73.47897,73.45828,73.47207,66.6,True
'2018-08-01T15:04:00',73.46024,73.49025,73.45802,73.48285,90.2,73.47287,73.50208,73.47226,73.49396,91.72,True
'2018-08-01T15:05:00',73.48185,73.49544,73.48185,73.48985,76.26,73.49396,73.50806,73.49396,73.50558,121.09,True
'2018-08-01T15:06:00',73.48752,73.49592,73.47674,73.47903,86.27,73.50406,73.50745,73.48956,73.49447,102.98,False
'2018-08-01T15:07:00',73.48013,73.48413,73.45763,73.46093,98.25,73.49466,73.49735,73.47357,73.47456,146.5,False
'2018-08-01T15:08:00',73.46142,73.46903,73.44002,73.46863,76.05,73.47456,73.48265,73.45636,73.48225,102.27,True
'2018-08-01T15:09:00',73.46842,73.46895,73.45522,73.45923,78.61,73.48225,73.48348,73.46777,73.47077,92.64,False
'2018-08-01T15:10:00',73.45922,73.46422,73.45372,73.45974,86.53,73.47068,73.47575,73.46178,73.47078,146.97,True
'2018-08-01T15:11:00',73.45974,73.46782,73.45282,73.46154,87.76,73.47077,73.48216,73.46178,73.47328,130.7,False
'2018-08-01T15:12:00',73.46154,73.46435,73.44804,73.45324,78.83,73.47368,73.47368,73.45558,73.46287,78.07,False
'2018-08-01T15:13:00',73.45324,73.46314,73.44704,73.45864,84.13,73.46388,73.47526,73.45897,73.46618,82.61,True
'2018-08-01T15:14:00',73.45864,73.46894,73.45694,73.46624,86.1,73.46617,73.48208,73.46617,73.48178,76.98,False
'2018-08-01T15:15:00',73.46624,73.46835,73.45325,73.46425,144.48,73.48028,73.48175,73.46598,73.47308,81.04,True
'2018-08-01T15:16:00',73.46275,73.48662,73.45635,73.48512,108.93,73.47307,73.49998,73.47037,73.49736,89.19,True
'2018-08-01T15:17:00',73.48562,73.49413,73.47254,73.47343,99.9,73.49736,73.50215,73.48296,73.48296,122.3,False
'2018-08-01T15:18:00',73.47353,73.48152,73.45634,73.48152,96.57,73.48296,73.49325,73.47055,73.49325,172.16,True
'2018-08-01T15:19:00',73.48263,73.49363,73.45923,73.46462,100.65,73.49225,73.50575,73.47246,73.47975,167.87,False
'2018-08-01T15:20:00',73.46452,73.47764,73.46162,73.46632,78.14,73.47975,73.49266,73.47735,73.48278,123.74,True
'2018-08-01T15:21:00',73.46633,73.48744,73.45945,73.48084,100.62,73.48076,73.50418,73.47187,73.49596,97.18,True
'2018-08-01T15:22:00',73.48112,73.50034,73.47484,73.49185,99.84,73.49596,73.51388,73.48906,73.50598,133.28,True
'2018-08-01T15:23:00',73.49185,73.50721,73.48795,73.49314,88.08,73.50548,73.52078,73.50238,73.50537,139.72,False
'2018-08-01T15:24:00',73.49314,73.49354,73.46594,73.46944,84.74,73.50547,73.50547,73.47887,73.47998,87.4,False
'2018-08-01T15:25:00',73.46944,73.48485,73.46944,73.47195,84.73,73.48077,73.49526,73.48037,73.48515,106.75,False
'2018-08-01T15:26:00',73.47195,73.48015,73.45925,73.46454,79.57,73.48466,73.49188,73.46638,73.47258,107.68,False
'2018-08-01T15:27:00',73.46454,73.48165,73.46114,73.47695,80.31,73.47277,73.48798,73.46668,73.48128,79.18,True
'2018-08-01T15:28:00',73.47695,73.48384,73.47105,73.48305,64.05,73.48187,73.49356,73.47861,73.48978,63.67,True
'2018-08-01T15:29:00',73.48305,73.48324,73.47364,73.47795,62.9,73.48967,73.49477,73.48257,73.48718,67.08,False
'2018-08-01T15:30:00',73.47795,73.47795,73.45725,73.47355,75.96,73.48528,73.48558,73.46757,73.48038,72.16,True
'2018-08-01T15:31:00',73.47374,73.48914,73.47255,73.48404,84.42,73.48188,73.50087,73.47937,73.49608,82.14,False
'2018-08-01T15:32:00',73.48404,73.48575,73.47152,73.47722,104.34,73.49688,73.49946,73.48335,73.48845,206.94,False
'2018-08-01T15:33:00',73.47672,73.47794,73.45915,73.46054,79.56,73.48845,73.49106,73.46717,73.46937,106.15,False
'2018-08-01T15:34:00',73.46094,73.46715,73.45755,73.45755,84.36,73.46937,73.47707,73.46468,73.46468,91.2,False
'2018-08-01T15:35:00',73.45755,73.45755,73.44414,73.45025,102.74,73.46467,73.46788,73.45777,73.46758,123.28,True
'2018-08-01T15:36:00',73.45025,73.45804,73.43915,73.44294,113.8,73.46765,73.47438,73.44948,73.45068,93.68,False
'2018-08-01T15:37:00',73.44294,73.44294,73.42765,73.43604,97.95,73.45128,73.45338,73.44047,73.44727,90.05,True
'2018-08-01T15:38:00',73.43604,73.45634,73.43604,73.44155,91.58,73.44718,73.47028,73.44718,73.45756,138.48,False
'2018-08-01T15:39:00',73.44155,73.44164,73.42464,73.43075,93.73,73.45726,73.45726,73.44075,73.44147,98.3,True
'2018-08-01T15:40:00',73.43075,73.44364,73.42905,73.44195,84.36,73.44116,73.45756,73.44116,73.45448,115.14,False
'2018-08-01T15:41:00',73.44195,73.44215,73.42594,73.42594,93.69,73.45398,73.45627,73.44215,73.44256,91.06,False
'2018-08-01T15:42:00',73.42594,73.43614,73.42354,73.43265,120.47,73.44288,73.45018,73.43777,73.44957,82.9,True
'2018-08-01T15:43:00',73.43354,73.44035,73.42774,73.43144,101.99,73.44968,73.45546,73.44576,73.44838,129.01,False
'2018-08-01T15:44:00',73.43144,73.43162,73.42362,73.42723,84.66,73.44807,73.44996,73.44156,73.44466,143.19,True
'2018-08-01T15:45:00',73.42733,73.44855,73.42722,73.44654,97.77,73.44466,73.45847,73.44258,73.45478,104.22,True
'2018-08-01T15:46:00',73.44654,73.46923,73.44644,73.46065,73.29,73.45437,73.47707,73.45437,73.47498,114.29,True
'2018-08-01T15:47:00',73.46344,73.46924,73.45125,73.46875,87.03,73.47467,73.48087,73.46368,73.48066,101.09,False
'2018-08-01T15:48:00',73.46875,73.46875,73.44414,73.45024,92.34,73.48035,73.48035,73.45547,73.45808,85.12,False
'2018-08-01T15:49:00',73.45014,73.45425,73.44284,73.44435,76.99,73.45808,73.46448,73.45427,73.45877,81.55,True
'2018-08-01T15:50:00',73.44435,73.45465,73.43865,73.45465,86.38,73.45757,73.46847,73.45077,73.46758,106.1,True
'2018-08-01T15:51:00',73.45465,73.46932,73.45144,73.45245,90.71,73.46807,73.48256,73.46327,73.46735,108.18,False
'2018-08-01T15:52:00',73.45235,73.45763,73.44935,73.44935,54.02,73.46735,73.47026,73.46296,73.46336,100.76,False
'2018-08-01T15:53:00',73.44934,73.45163,73.42862,73.43422,87.75,73.46336,73.46706,73.44036,73.44478,172.87,False
'2018-08-01T15:54:00',73.43413,73.43413,73.41324,73.41745,69.56,73.44477,73.44477,73.42748,73.43156,113.26,True
'2018-08-01T15:55:00',73.41745,73.45271,73.41683,73.45085,82.88,73.43235,73.46556,73.42977,73.46556,164.2,True
'2018-08-01T15:56:00',73.45085,73.46085,73.44053,73.44595,74.75,73.46505,73.47495,73.45696,73.46015,135.17,False
'2018-08-01T15:57:00',73.44595,73.44944,73.44165,73.44165,63.27,73.45957,73.45957,73.45298,73.45768,75.43,True
'2018-08-01T15:58:00',73.44165,73.46245,73.44062,73.46165,66.81,73.45798,73.47746,73.45486,73.47656,122.51,True
'2018-08-01T15:59:00',73.46165,73.47803,73.45992,73.47265,124.67,73.47626,73.49576,73.47526,73.48958,213.21,True
'2018-08-01T16:00:00',73.47265,73.48284,73.44805,73.44805,177.38,73.48907,73.49475,73.46467,73.46467,129.48,False
'2018-08-01T16:01:00',73.44725,73.48014,73.44164,73.46314,131.77,73.46468,73.49355,73.46016,73.48097,102.16,False
'2018-08-01T16:02:00',73.46314,73.47074,73.45373,73.46003,76.39,73.48088,73.48456,73.47056,73.47826,136.05,False
'2018-08-01T16:03:00',73.46004,73.46954,73.45345,73.46344,157.23,73.47856,73.48338,73.46808,73.47538,112.41,True
'2018-08-01T16:04:00',73.46844,73.48894,73.46295,73.48674,117.77,73.47908,73.50075,73.47808,73.49757,96.92,True
'2018-08-01T16:05:00',73.48674,73.49674,73.46765,73.49665,115.86,73.49567,73.51107,73.48287,73.51107,104.1,True
'2018-08-01T16:06:00',73.49665,73.50395,73.47965,73.48822,108.2,73.51257,73.51257,73.49058,73.49679,90.01,False
'2018-08-01T16:07:00',73.49184,73.49423,73.47314,73.47635,92.64,73.49679,73.50498,73.48358,73.48598,90.73,False
'2018-08-01T16:08:00',73.47635,73.47649,73.46305,73.46883,95.88,73.48658,73.48847,73.47476,73.48105,136.53,False
'2018-08-01T16:09:00',73.46883,73.46893,73.46012,73.46234,94.77,73.48066,73.48066,73.47247,73.47488,72.02,False
'2018-08-01T16:10:00',73.46245,73.46245,73.44981,73.44995,93.8,73.47488,73.47668,73.46057,73.46057,99.08,True
'2018-08-01T16:11:00',73.45005,73.46194,73.44503,73.46013,75.26,73.46057,73.47804,73.46002,73.47787,99.94,False
'2018-08-01T16:12:00',73.46044,73.46044,73.44746,73.45314,144.69,73.47788,73.47788,73.46177,73.46388,93.77,False
'2018-08-01T16:13:00',73.45314,73.45355,73.43992,73.44732,108.42,73.46378,73.46738,73.45516,73.46376,103.02,True
'2018-08-01T16:14:00',73.44762,73.46044,73.44632,73.44963,83.76,73.46376,73.47827,73.45845,73.46036,120.6,False
'2018-08-01T16:15:00',73.44962,73.45182,73.43692,73.43974,125.21,73.46036,73.46848,73.45156,73.45521,122.54,False
'2018-08-01T16:16:00',73.43844,73.45076,73.42652,73.44712,128.06,73.45521,73.46797,73.43876,73.46383,153.85,True
'2018-08-01T16:17:00',73.44872,73.47112,73.44371,73.44603,99.72,73.46383,73.48263,73.45936,73.46095,117.85,False
'2018-08-01T16:18:00',73.44579,73.46022,73.44353,73.46022,175.49,73.46095,73.47228,73.45747,73.47228,86.95,True
'2018-08-01T16:19:00',73.46022,73.46023,73.44025,73.44025,129.44,73.47368,73.47497,73.45097,73.45098,78.14,False
'2018-08-01T16:20:00',73.44025,73.44535,73.4266,73.42912,97.99,73.45127,73.45748,73.44055,73.44218,59.23,False
'2018-08-01T16:21:00',73.42912,73.43334,73.4232,73.4305,166.5,73.43658,73.44408,73.43287,73.43988,82.14,True
'2018-08-01T16:22:00',73.4305,73.44306,73.42585,73.43218,149.95,73.44307,73.45206,73.44188,73.44836,77.37,False
'2018-08-01T16:23:00',73.43218,73.43914,73.41096,73.41342,121.4,73.44816,73.45496,73.42657,73.42705,69.71,False
'2018-08-01T16:24:00',73.41633,73.41675,73.3861,73.39984,160.07,73.42705,73.43356,73.39926,73.41108,89.0,False
'2018-08-01T16:25:00',73.39955,73.40932,73.39859,73.40922,133.23,73.41107,73.42105,73.41028,73.42096,76.62,True
'2018-08-01T16:26:00',73.40922,73.42236,73.40145,73.40443,99.82,73.42115,73.43766,73.41678,73.42025,79.3,False
'2018-08-01T16:27:00',73.40443,73.41623,73.40142,73.41406,116.51,73.42016,73.43125,73.41498,73.42988,64.82,True
'2018-08-01T16:28:00',73.41483,73.41681,73.38378,73.38378,105.66,73.43006,73.43266,73.39615,73.39925,81.31,False
'2018-08-01T16:29:00',73.38383,73.40024,73.3835,73.39735,129.83,73.39925,73.41157,73.39816,73.4055,133.25,True
'2018-08-01T16:30:00',73.39664,73.41936,73.36639,73.37239,136.09,73.4055,73.43731,73.38068,73.38378,98.85,False
'2018-08-01T16:31:00',73.37239,73.39757,73.36763,73.39757,169.07,73.38028,73.41555,73.37847,73.41317,94.21,True
'2018-08-01T16:32:00',73.39757,73.45263,73.39515,73.45223,120.77,73.41178,73.46769,73.40898,73.46769,126.48,True
'2018-08-01T16:33:00',73.45332,73.45422,73.43864,73.44035,101.55,73.46769,73.46855,73.45415,73.45415,71.54,True
'2018-08-01T16:34:00',73.43854,73.47455,73.43798,73.47265,120.14,73.45415,73.49026,73.45146,73.48597,94.3,False
'2018-08-01T16:35:00',73.47187,73.47374,73.45263,73.46144,85.49,73.48598,73.48835,73.46447,73.47743,122.35,False
'2018-08-01T16:36:00',73.46133,73.46885,73.45964,73.46385,104.55,73.47743,73.48543,73.47528,73.47878,87.47,True
'2018-08-01T16:37:00',73.46385,73.49712,73.46214,73.49102,80.74,73.47968,73.50892,73.47815,73.50723,120.64,True
'2018-08-01T16:38:00',73.49093,73.49994,73.48654,73.48783,74.42,73.50723,73.51216,73.50025,73.5036,145.48,False
'2018-08-01T16:39:00',73.48634,73.49034,73.45535,73.47824,100.78,73.5036,73.50755,73.46888,73.49328,72.28,False
'2018-08-01T16:40:00',73.47824,73.47854,73.41782,73.41782,143.07,73.49198,73.49437,73.43145,73.43195,152.18,False
'2018-08-01T16:41:00',73.41993,73.45132,73.41362,73.43132,84.73,73.43195,73.46198,73.42326,73.44523,166.04,False
'2018-08-01T16:42:00',73.43043,73.43362,73.40695,73.41962,94.3,73.44523,73.44775,73.42406,73.43726,125.46,False
'2018-08-01T16:43:00',73.41884,73.41912,73.38662,73.38662,98.21,73.43553,73.43553,73.39797,73.39798,87.18,True
'2018-08-01T16:44:00',73.38662,73.43223,73.38365,73.42304,106.1,73.40135,73.44835,73.39818,73.43888,68.48,False
'2018-08-01T16:45:00',73.42274,73.42842,73.38796,73.40045,184.12,73.43888,73.43988,73.39907,73.40658,91.78,False
'2018-08-01T16:46:00',73.40045,73.40252,73.33682,73.34362,178.13,73.40648,73.40888,73.34865,73.35855,153.63,False
'2018-08-01T16:47:00',73.34351,73.36441,73.30609,73.35631,138.56,73.35855,73.37957,73.32006,73.37148,143.88,True
'2018-08-01T16:48:00',73.35631,73.37288,73.34395,73.36519,179.6,73.37375,73.38247,73.36078,73.37297,95.62,False
'2018-08-01T16:49:00',73.36519,73.36519,73.34084,73.34084,158.22,73.37587,73.38046,73.35225,73.35265,120.22,False
'2018-08-01T16:50:00',73.34084,73.34164,73.30859,73.31839,185.59,73.35305,73.35436,73.32196,73.33225,182.37,True
'2018-08-01T16:51:00',73.31839,73.36622,73.31508,73.3593,143.03,73.33186,73.38115,73.32818,73.37495,122.52,True
'2018-08-01T16:52:00',73.3593,73.39622,73.35102,73.35608,155.45,73.37526,73.40985,73.36676,73.36715,172.17,False
'2018-08-01T16:53:00',73.35608,73.36132,73.34404,73.35844,118.6,73.36765,73.37566,73.35966,73.37246,166.1,True
'2018-08-01T16:54:00',73.35844,73.37222,73.3502,73.35894,169.42,73.37227,73.38596,73.36237,73.37336,129.54,True
'2018-08-01T16:55:00',73.35894,73.38704,73.35894,73.38295,148.48,73.37316,73.40166,73.37316,73.39966,172.43,True
'2018-08-01T16:56:00',73.38363,73.39656,73.38363,73.38454,106.89,73.39846,73.41346,73.39566,73.39566,158.57,True
'2018-08-01T16:57:00',73.38454,73.40786,73.37754,73.39442,120.06,73.39438,73.41808,73.38817,73.40746,97.64,False
'2018-08-01T16:58:00',73.39442,73.39634,73.37287,73.38221,193.48,73.40785,73.40898,73.38756,73.39736,184.35,False
'2018-08-01T16:59:00',73.38279,73.38452,73.34849,73.36362,127.46,73.39555,73.39706,73.36026,73.37296,161.28,False
'2018-08-01T17:00:00',73.36462,73.37643,73.35807,73.3603,136.23,73.37405,73.38828,73.37176,73.37485,160.95,True
'2018-08-01T17:01:00',73.3603,73.38123,73.35285,73.37147,154.44,73.37536,73.39328,73.36625,73.38906,140.62,True
'2018-08-01T17:02:00',73.37252,73.40253,73.36952,73.40213,116.49,73.38906,73.41676,73.38416,73.41676,172.71,True
'2018-08-01T17:03:00',73.40243,73.40754,73.39424,73.40224,144.71,73.41676,73.42077,73.40398,73.41368,106.37,True
'2018-08-01T17:04:00',73.40224,73.41333,73.40224,73.40365,103.74,73.41548,73.42836,73.41518,73.41518,108.29,False
'2018-08-01T17:05:00',73.40369,73.40765,73.39274,73.39933,77.51,73.41518,73.42148,73.40746,73.41173,126.91,False
'2018-08-01T17:06:00',73.39773,73.40022,73.39113,73.39113,73.47,73.41173,73.41381,73.40436,73.40545,86.83,True
'2018-08-01T17:07:00',73.39242,73.40833,73.39004,73.39674,74.12,73.40545,73.42263,73.40466,73.40876,84.38,False
'2018-08-01T17:08:00',73.39702,73.39975,73.39015,73.39204,54.4,73.40876,73.41076,73.40066,73.40398,98.86,False
'2018-08-01T17:09:00',73.39204,73.39204,73.38535,73.38904,92.33,73.40445,73.40445,73.39597,73.40356,92.71,True
'2018-08-01T17:10:00',73.39043,73.39532,73.38634,73.39044,68.52,73.40356,73.40796,73.40045,73.40145,89.4,False
'2018-08-01T17:11:00',73.39054,73.39054,73.37098,73.37203,80.38,73.40175,73.40175,73.38635,73.38686,153.72,False
'2018-08-01T17:12:00',73.37135,73.37135,73.36639,73.36842,67.9,73.38686,73.38686,73.38075,73.38226,87.25,True
'2018-08-01T17:13:00',73.36842,73.37603,73.35717,73.36252,58.87,73.38205,73.38703,73.36995,73.37126,64.95,False
'2018-08-01T17:14:00',73.36252,73.36846,73.35422,73.35434,98.92,73.37116,73.37546,73.36606,73.37146,155.52,False
'2018-08-01T17:15:00',73.35484,73.35704,73.30312,73.31922,183.82,73.36847,73.37056,73.31765,73.33588,126.83,False
'2018-08-01T17:16:00',73.31922,73.34233,73.31922,73.33103,97.08,73.33638,73.35616,73.33562,73.34436,187.12,False
'2018-08-01T17:17:00',73.33103,73.33603,73.31663,73.33462,106.94,73.34486,73.34551,73.33325,73.3452,186.74,True
'2018-08-01T17:18:00',73.33463,73.34202,73.32145,73.33702,106.5,73.3452,73.35426,73.33726,73.35126,192.0,True
'2018-08-01T17:19:00',73.33702,73.34953,73.33643,73.34333,87.32,73.35116,73.35697,73.34546,73.35166,177.0,False
'2018-08-01T17:20:00',73.34333,73.34853,73.32832,73.33302,62.94,73.35126,73.35595,73.33934,73.34137,124.5,False
'2018-08-01T17:21:00',73.33013,73.33212,73.31322,73.32233,93.07,73.34137,73.34721,73.32435,73.33706,140.62,True
'2018-08-01T17:22:00',73.32233,73.33542,73.3179,73.33332,87.74,73.33666,73.34662,73.33306,73.34662,174.0,False
'2018-08-01T17:23:00',73.33262,73.33412,73.31515,73.32293,92.54,73.34662,73.34662,73.32605,73.33165,185.25,False
'2018-08-01T17:24:00',73.32323,73.32853,73.31703,73.32343,123.04,73.33165,73.34256,73.33155,73.34103,198.31,True
'2018-08-01T17:25:00',73.32472,73.34123,73.32303,73.32603,102.26,73.34103,73.35245,73.33646,73.34355,196.5,False
'2018-08-01T17:26:00',73.32603,73.33522,73.32302,73.32472,107.31,73.34326,73.34646,73.33576,73.33615,184.87,False
'2018-08-01T17:27:00',73.32482,73.32522,73.31163,73.32035,121.61,73.33615,73.33875,73.32516,73.33813,142.51,True
'2018-08-01T17:28:00',73.32035,73.33065,73.31749,73.32532,102.31,73.33668,73.34546,73.33408,73.34066,119.03,True
'2018-08-01T17:29:00',73.32542,73.3527,73.32153,73.33845,100.45,73.34066,73.36944,73.33846,73.3521,123.54,False
'2018-08-01T17:30:00',73.33418,73.34383,73.32822,73.33226,129.37,73.3521,73.36139,73.34378,73.34817,107.83,False
'2018-08-01T17:31:00',73.33226,73.33902,73.32823,73.33612,110.49,73.34868,73.35329,73.34447,73.35126,126.53,True
'2018-08-01T17:32:00',73.33752,73.34793,73.32755,73.34593,74.7,73.35126,73.36334,73.34547,73.36334,145.87,True
'2018-08-01T17:33:00',73.34423,73.35491,73.34292,73.35211,125.16,73.36082,73.37003,73.35968,73.37003,84.49,True
'2018-08-01T17:34:00',73.35212,73.36523,73.35111,73.35214,75.01,73.37003,73.37757,73.36501,73.37004,126.69,False
'2018-08-01T17:35:00',73.35272,73.35882,73.34714,73.35152,76.66,73.37004,73.37004,73.36191,73.36465,150.0,True
'2018-08-01T17:36:00',73.35222,73.35731,73.34438,73.35731,107.84,73.36465,73.37338,73.36178,73.37338,91.78,True
'2018-08-01T17:37:00',73.35731,73.35937,73.33863,73.34423,108.49,73.37378,73.37647,73.35455,73.35771,126.84,False
'2018-08-01T17:38:00',73.34552,73.35313,73.34362,73.35302,81.85,73.35771,73.3699,73.35771,73.36738,159.37,True
'2018-08-01T17:39:00',73.35303,73.36568,73.34153,73.36568,151.85,73.36943,73.38286,73.35921,73.38078,100.04,True
'2018-08-01T17:40:00',73.36568,73.36682,73.34722,73.34722,118.6,73.38138,73.38359,73.36237,73.36237,104.07,False
'2018-08-01T17:41:00',73.34742,73.35973,73.34302,73.35793,74.02,73.36237,73.37187,73.36092,73.3694,148.39,False
'2018-08-01T17:42:00',73.35862,73.35862,73.34973,73.35552,73.59,73.3694,73.37345,73.3671,73.37297,116.53,True
'2018-08-01T17:43:00',73.35572,73.36652,73.35163,73.36552,94.01,73.37345,73.37914,73.36752,73.37914,133.66,True
'2018-08-01T17:44:00',73.36343,73.36832,73.36182,73.36412,68.5,73.37914,73.38404,73.37772,73.38187,135.0,True
'2018-08-01T17:45:00',73.36394,73.37232,73.36205,73.3675,78.65,73.38187,73.39024,73.37998,73.38478,64.05,False
'2018-08-01T17:46:00',73.3675,73.37033,73.35372,73.36604,71.98,73.38477,73.3873,73.37039,73.38278,102.09,True
'2018-08-01T17:47:00',73.36604,73.37113,73.36142,73.36843,68.22,73.38277,73.38745,73.3769,73.38556,127.5,False
'2018-08-01T17:48:00',73.36853,73.36853,73.35932,73.3639,40.54,73.38556,73.38556,73.37567,73.38182,64.87,True
'2018-08-01T17:49:00',73.36493,73.37438,73.36465,73.36552,64.19,73.38182,73.39229,73.38077,73.38306,74.77,False
'2018-08-01T17:50:00',73.36515,73.37423,73.36515,73.37332,74.49,73.38306,73.38878,73.38306,73.38878,100.4,True
'2018-08-01T17:51:00',73.37332,73.37882,73.34862,73.34862,128.85,73.38457,73.39286,73.36652,73.36652,91.11,False
'2018-08-01T17:52:00',73.34993,73.36543,73.3485,73.35463,44.46,73.36652,73.38283,73.36642,73.37184,85.5,False
'2018-08-01T17:53:00',73.35593,73.36423,73.35392,73.36317,60.88,73.37184,73.3811,73.36867,73.3811,62.02,False
'2018-08-01T17:54:00',73.36317,73.36317,73.33886,73.33886,94.12,73.37908,73.37908,73.35677,73.35677,56.22,False
'2018-08-01T17:55:00',73.3412,73.34482,73.33023,73.33082,58.29,73.35911,73.3617,73.34375,73.34505,96.63,False
'2018-08-01T17:56:00',73.33023,73.33752,73.3265,73.32723,73.42,73.34505,73.35376,73.34416,73.34493,131.13,True
'2018-08-01T17:57:00',73.32712,73.3402,73.32167,73.33246,97.46,73.34493,73.35608,73.33878,73.34938,63.19,True
'2018-08-01T17:58:00',73.33246,73.33954,73.33246,73.33765,87.0,73.34728,73.35743,73.34728,73.35554,50.18,True
'2018-08-01T17:59:00',73.33954,73.3418,73.32617,73.32971,51.84,73.35743,73.35969,73.34405,73.34716,67.35,True
'2018-08-01T18:00:00',73.32971,73.34045,73.3239,73.33922,98.94,73.34756,73.36466,73.34716,73.36078,93.38,True
'2018-08-01T18:01:00',73.34222,73.34841,73.33971,73.34722,79.37,73.36278,73.37375,73.35877,73.37005,74.31,False
'2018-08-01T18:02:00',73.34723,73.3482,73.32946,73.33122,85.45,73.37005,73.37236,73.35286,73.35576,80.83,False
'2018-08-01T18:03:00',73.33123,73.33452,73.31851,73.31851,87.46,73.35576,73.35916,73.34296,73.34366,82.07,False
'2018-08-01T18:04:00',73.31745,73.32194,73.3111,73.31444,97.37,73.34295,73.34726,73.33535,73.33865,91.12,True
'2018-08-01T18:05:00',73.31444,73.32985,73.31122,73.32922,85.25,73.33825,73.35376,73.33636,73.35278,80.08,True
'2018-08-01T18:06:00',73.32923,73.33422,73.31848,73.32164,80.7,73.35277,73.35578,73.34325,73.34626,75.42,True
'2018-08-01T18:07:00',73.32163,73.35944,73.32163,73.35944,95.09,73.34626,73.38486,73.34365,73.38486,86.96,True
'2018-08-01T18:08:00',73.35974,73.46023,73.35974,73.45184,156.72,73.38514,73.48921,73.38514,73.47878,156.32,True
'2018-08-01T18:09:00',73.45184,73.50123,73.45184,73.48922,116.52,73.47778,73.5278,73.47778,73.50178,118.06,False
'2018-08-01T18:10:00',73.48922,73.49723,73.45378,73.45378,85.5,73.49978,73.52066,73.47877,73.47878,84.62,False
'2018-08-01T18:11:00',73.45379,73.48135,73.44644,73.47644,74.01,73.47877,73.50594,73.47166,73.49995,75.88,False
'2018-08-01T18:12:00',73.47643,73.47643,73.45822,73.46448,100.51,73.49995,73.50066,73.47377,73.48777,104.8,True
'2018-08-01T18:13:00',73.46448,73.47814,73.46062,73.46085,67.79,73.48846,73.50201,73.48575,73.48578,72.85,False
'2018-08-01T18:14:00',73.46085,73.47235,73.45984,73.46085,85.59,73.4848,73.49678,73.48477,73.48478,84.86,True
'2018-08-01T18:15:00',73.46085,73.48604,73.46035,73.48494,59.58,73.48477,73.51136,73.48477,73.51017,70.07,True
'2018-08-01T18:16:00',73.48504,73.49664,73.47822,73.49374,72.53,73.51017,73.52104,73.49977,73.51751,76.27,True
'2018-08-01T18:17:00',73.49374,73.53822,73.49345,73.52535,64.27,73.5175,73.54778,73.5175,73.54778,66.06,True
'2018-08-01T18:18:00',73.52564,73.55264,73.51394,73.54964,63.54,73.54778,73.57656,73.53878,73.57231,62.13,True
'2018-08-01T18:19:00',73.55015,73.55455,73.53574,73.53574,52.81,73.57231,73.57706,73.56125,73.56126,59.85,False
'2018-08-01T18:20:00',73.53514,73.53514,73.52222,73.52423,98.89,73.54878,73.54978,73.54078,73.54177,98.45,False
'2018-08-01T18:21:00',73.52422,73.52722,73.51214,73.52422,97.75,73.53978,73.55106,73.53177,73.54805,95.44,True
'2018-08-01T18:22:00',73.52422,73.54164,73.52227,73.54004,68.86,73.54806,73.56646,73.54577,73.56486,68.42,True
'2018-08-01T18:23:00',73.53955,73.54823,73.53034,73.54734,92.77,73.56435,73.57178,73.55178,73.57177,98.25,False
'2018-08-01T18:24:00',73.54684,73.54684,73.53025,73.53025,82.49,73.57177,73.57177,73.54877,73.55315,79.19,False
'2018-08-01T18:25:00',73.53025,73.53123,73.52231,73.52232,77.04,73.5528,73.55425,73.5458,73.5458,76.38,False
'2018-08-01T18:26:00',73.52322,73.52424,73.51035,73.52174,78.36,73.54578,73.54905,73.53077,73.54706,72.44,True
'2018-08-01T18:27:00',73.52174,73.52604,73.51756,73.51935,55.45,73.5468,73.54993,73.54245,73.54425,54.79,True
'2018-08-01T18:28:00',73.52084,73.52945,73.51944,73.52725,69.23,73.54452,73.55378,73.54277,73.55225,78.58,True
'2018-08-01T18:29:00',73.52725,73.53194,73.52193,73.53194,62.67,73.55078,73.55678,73.54577,73.55478,67.31,True
'2018-08-01T18:30:00',73.53234,73.54265,73.53045,73.53223,87.19,73.55478,73.56478,73.55377,73.55686,97.09,True
'2018-08-01T18:31:00',73.53223,73.55322,73.53222,73.55322,76.35,73.55677,73.57648,73.55577,73.57648,81.96,True
'2018-08-01T18:32:00',73.5542,73.55623,73.53804,73.55274,94.69,73.57648,73.57882,73.56377,73.57806,96.12,True
'2018-08-01T18:33:00',73.55195,73.56794,73.54884,73.56244,56.84,73.57725,73.59136,73.57416,73.58759,57.03,True
'2018-08-01T18:34:00',73.56244,73.56884,73.54017,73.55218,80.8,73.58677,73.58963,73.56405,73.57675,83.22,True
'2018-08-01T18:35:00',73.55314,73.57423,73.55215,73.55264,77.87,73.57836,73.59736,73.57665,73.57796,76.28,False
'2018-08-01T18:36:00',73.55315,73.55344,73.53564,73.53745,60.61,73.57845,73.57876,73.55877,73.56078,62.04,False
'2018-08-01T18:37:00',73.53775,73.54174,73.5304,73.53722,93.66,73.56178,73.56523,73.55376,73.55795,95.2,False
'2018-08-01T18:38:00',73.53265,73.53822,73.52245,73.52923,58.06,73.55795,73.56136,73.54178,73.54228,57.62,False
'2018-08-01T18:39:00',73.52922,73.52922,73.50605,73.50834,61.9,73.54229,73.54229,73.52447,73.52447,70.7,False
'2018-08-01T18:40:00',73.50865,73.50865,73.50065,73.50405,38.51,73.52447,73.52467,73.52096,73.52334,45.0,True
'2018-08-01T18:41:00',73.50405,73.51015,73.49815,73.50455,50.56,73.52335,73.52723,73.52124,73.52508,59.25,True
'2018-08-01T18:42:00',73.50244,73.51235,73.50104,73.51094,63.49,73.52508,73.52912,73.51789,73.52912,73.5,True
'2018-08-01T18:43:00',73.51145,73.51615,73.49822,73.49823,68.12,73.52912,73.53134,73.5194,73.5194,77.25,False
'2018-08-01T18:44:00',73.49822,73.49835,73.48094,73.48625,63.74,73.5194,73.5194,73.50205,73.50219,67.37,True
'2018-08-01T18:45:00',73.48625,73.51125,73.48454,73.51104,55.15,73.5022,73.52275,73.50219,73.52274,64.5,True
'2018-08-01T18:46:00',73.51104,73.51104,73.50175,73.50234,46.08,73.52275,73.52383,73.51984,73.51984,54.0,False
'2018-08-01T18:47:00',73.50195,73.50195,73.49165,73.49654,40.32,73.51984,73.51984,73.51257,73.51313,47.25,True
'2018-08-01T18:48:00',73.49624,73.51274,73.49624,73.50955,65.89,73.51313,73.5298,73.51313,73.52902,74.25,True
'2018-08-01T18:49:00',73.5122,73.52223,73.49975,73.51422,76.44,73.52902,73.5327,73.51983,73.53002,78.64,False
'2018-08-01T18:50:00',73.51423,73.51423,73.49822,73.49922,74.89,73.5288,73.5288,73.51473,73.51473,75.0,False
'2018-08-01T18:51:00',73.49822,73.49823,73.48735,73.48922,54.31,73.51473,73.51473,73.50695,73.50696,54.75,False
'2018-08-01T18:52:00',73.48823,73.49323,73.48495,73.48823,53.89,73.50695,73.50739,73.50106,73.50106,54.0,True
'2018-08-01T18:53:00',73.48822,73.49723,73.48822,73.49722,40.86,73.50106,73.51102,73.50106,73.51102,43.5,True
'2018-08-01T18:54:00',73.49723,73.50823,73.49722,73.50623,48.27,73.51101,73.52061,73.51101,73.52058,51.75,True
'2018-08-01T18:55:00',73.50622,73.51323,73.49505,73.50322,65.56,73.52059,73.52493,73.51678,73.51915,65.89,False
'2018-08-01T18:56:00',73.50323,73.50323,73.48822,73.48954,46.66,73.51914,73.51915,73.50709,73.50709,48.75,True
'2018-08-01T18:57:00',73.48985,73.50923,73.48985,73.50722,51.56,73.50709,73.52544,73.50709,73.52544,54.75,True
'2018-08-01T18:58:00',73.50723,73.51322,73.50264,73.50923,75.84,73.52543,73.52982,73.52137,73.5248,76.5,False
'2018-08-01T18:59:00',73.50922,73.50923,73.49444,73.50923,85.81,73.52481,73.52481,73.51312,73.52145,86.25,True
'2018-08-01T19:00:00',73.50622,73.52314,73.50334,73.50722,73.91,73.52145,73.53993,73.52145,73.5245,78.75,False
'2018-08-01T19:01:00',73.50822,73.51255,73.50022,73.50022,39.67,73.5245,73.52938,73.52089,73.5209,42.75,False
'2018-08-01T19:02:00',73.49823,73.49823,73.48222,73.48284,19.24,73.52077,73.52077,73.50463,73.50464,21.0,False
'2018-08-01T19:03:00',73.48284,73.48304,73.48015,73.48024,17.61,73.50278,73.50278,73.49974,73.49974,20.25,False
'2018-08-01T19:04:00',73.48023,73.48295,73.47584,73.47722,23.06,73.49974,73.50135,73.49446,73.49528,26.25,True
'2018-08-01T19:05:00',73.47595,73.50023,73.47495,73.49025,30.33,73.49522,73.51686,73.49522,73.51088,35.3,False
'2018-08-01T19:06:00',73.49054,73.49823,73.48922,73.49074,11.76,73.51088,73.51484,73.50474,73.50687,12.75,False
'2018-08-01T19:07:00',73.49044,73.4942,73.47722,73.47904,43.65,73.50686,73.51219,73.50311,73.50312,50.14,False
'2018-08-01T19:08:00',73.47814,73.48004,73.47504,73.47904,29.55,73.50312,73.50312,73.49733,73.49733,34.39,True
'2018-08-01T19:09:00',73.47904,73.49323,73.47422,73.49322,29.26,73.49734,73.50679,73.49599,73.50616,34.07,False
'2018-08-01T19:10:00',73.49323,73.49323,73.47284,73.47322,25.13,73.50615,73.50617,73.48856,73.48856,27.0,False
'2018-08-01T19:11:00',73.47123,73.47423,73.47022,73.47322,24.0,73.48677,73.48899,73.48659,73.48821,24.0,False
'2018-08-01T19:12:00',73.47323,73.47323,73.45804,73.46374,47.8,73.48883,73.48883,73.47779,73.48588,55.5,False
'2018-08-01T19:13:00',73.46374,73.46374,73.44822,73.45123,36.89,73.48224,73.48224,73.46733,73.46753,39.53,False
'2018-08-01T19:14:00',73.45122,73.45674,73.44495,73.44622,34.22,73.46754,73.47802,73.46694,73.46694,36.75,False
'2018-08-01T19:15:00',73.44721,73.44823,73.44321,73.44523,17.56,73.46694,73.46694,73.46233,73.46233,18.0,False
'2018-08-01T19:16:00',73.44522,73.44721,73.43495,73.44423,17.89,73.46234,73.46353,73.45779,73.46353,18.0,True
'2018-08-01T19:17:00',73.44422,73.45144,73.44122,73.44564,32.06,73.46353,73.46945,73.46353,73.46655,35.25,True
'2018-08-01T19:18:00',73.44564,73.45865,73.43822,73.45294,37.6,73.46472,73.4746,73.45955,73.4741,40.79,False
'2018-08-01T19:19:00',73.45254,73.45435,73.43934,73.44604,53.34,73.4741,73.4741,73.45939,73.46634,62.78,False
'2018-08-01T19:20:00',73.44795,73.45275,73.44665,73.44865,48.0,73.46634,73.47143,73.46604,73.46787,56.25,True
'2018-08-01T19:21:00',73.44895,73.46424,73.44884,73.45855,47.51,73.46787,73.47956,73.46787,73.47825,54.0,True
'2018-08-01T19:22:00',73.45815,73.46523,73.45634,73.45924,41.77,73.47825,73.48425,73.47357,73.47908,46.5,False
'2018-08-01T19:23:00',73.45924,73.46365,73.45464,73.45924,44.29,73.47907,73.48239,73.47531,73.47812,51.0,True
'2018-08-01T19:24:00',73.45814,73.46935,73.45534,73.46214,53.78,73.47812,73.48688,73.47432,73.48224,62.25,True
'2018-08-01T19:25:00',73.46214,73.47223,73.46214,73.47223,40.06,73.48223,73.49065,73.48199,73.49065,40.5,True
'2018-08-01T19:26:00',73.47022,73.47544,73.47022,73.47304,34.29,73.49065,73.49507,73.49065,73.49507,38.25,True
'2018-08-01T19:27:00',73.47335,73.47623,73.46615,73.46624,17.21,73.49507,73.4957,73.48717,73.48717,18.75,True
'2018-08-01T19:28:00',73.47941,73.48623,73.47334,73.47535,40.6,73.48717,73.50319,73.48717,73.49585,44.89,False
'2018-08-01T19:29:00',73.47535,73.47555,73.46454,73.46454,21.76,73.49494,73.49494,73.48912,73.49046,25.39,True
'2018-08-01T19:30:00',73.46454,73.47755,73.46454,73.47555,35.79,73.48978,73.50145,73.48978,73.50145,36.67,True
'2018-08-01T19:31:00',73.47714,73.4839,73.47604,73.47915,31.91,73.50306,73.50771,73.50196,73.505,32.9,True
'2018-08-01T19:32:00',73.47915,73.49075,73.47575,73.49004,59.91,73.50479,73.51541,73.50165,73.5154,60.24,False
'2018-08-01T19:33:00',73.49045,73.49045,73.48585,73.48634,61.02,73.51541,73.51559,73.51078,73.51178,69.05,True
'2018-08-01T19:34:00',73.48605,73.50784,73.48434,73.49954,68.19,73.51177,73.53335,73.50877,73.52384,73.58,False
'2018-08-01T19:35:00',73.49954,73.50244,73.49212,73.49324,71.81,73.52377,73.52572,73.51776,73.51916,77.75,True
'2018-08-01T19:36:00',73.49295,73.52822,73.49123,73.51245,69.98,73.51885,73.54455,73.51678,73.53835,68.11,False
'2018-08-01T19:37:00',73.51245,73.51245,73.50684,73.51195,57.5,73.53777,73.53777,73.53176,73.53776,58.93,True
'2018-08-01T19:38:00',73.51194,73.51485,73.50924,73.51104,34.49,73.53776,73.53901,73.53478,73.53696,35.06,False
'2018-08-01T19:39:00',73.51064,73.51104,73.50604,73.50655,13.77,73.53656,73.53696,73.53177,73.53178,15.31,False
'2018-08-01T19:40:00',73.50655,73.50664,73.49665,73.49795,41.88,73.5308,73.53178,73.52176,73.52321,43.86,False
'2018-08-01T19:41:00',73.49795,73.50123,73.49446,73.49695,28.51,73.5218,73.52663,73.51945,73.52151,30.71,True
'2018-08-01T19:42:00',73.49815,73.50594,73.49815,73.50084,28.27,73.52378,73.52969,73.52378,73.52577,31.02,True
'2018-08-01T19:43:00',73.50284,73.50655,73.49954,73.50504,19.2,73.52781,73.53076,73.52526,73.53076,22.59,True
'2018-08-01T19:44:00',73.50534,73.50865,73.49605,73.49854,46.45,73.53086,73.53435,73.51978,73.5228,47.13,False
'2018-08-01T19:45:00',73.49895,73.50124,73.49214,73.49994,34.56,73.5228,73.52465,73.51679,73.52465,37.97,True
'2018-08-01T19:46:00',73.50034,73.50075,73.49106,73.49924,43.74,73.52465,73.52645,73.51531,73.52496,47.59,True
'2018-08-01T19:47:00',73.49895,73.53122,73.49894,73.51434,23.28,73.52465,73.54778,73.52465,73.54006,22.75,False
'2018-08-01T19:48:00',73.51515,73.52304,73.51515,73.5201,40.47,73.54085,73.54876,73.54085,73.54536,41.68,True
'2018-08-01T19:49:00',73.5201,73.52854,73.51765,73.52615,46.67,73.54496,73.5535,73.54261,73.5506,47.99,True
'2018-08-01T19:50:00',73.52585,73.52925,73.52515,73.52594,12.16,73.5506,73.55276,73.5504,73.55126,13.59,True
'2018-08-01T19:51:00',73.52614,73.55423,73.52614,73.53955,40.18,73.55126,73.56878,73.55126,73.56485,44.23,False
'2018-08-01T19:52:00',73.53894,73.54184,73.53234,73.53885,48.0,73.56426,73.56696,73.55877,73.56475,50.42,True
'2018-08-01T19:53:00',73.54185,73.54504,73.53974,73.54324,32.64,73.56775,73.57096,73.56565,73.56916,33.41,True
'2018-08-01T19:54:00',73.54355,73.54564,73.5312,73.53122,65.75,73.56945,73.57166,73.55426,73.55426,63.88,True
'2018-08-01T19:55:00',73.53122,73.54905,73.53122,73.54114,75.48,73.55636,73.57495,73.55477,73.56626,73.77,False
'2018-08-01T19:56:00',73.53944,73.54434,73.53444,73.54423,28.93,73.56456,73.57036,73.56036,73.56877,29.81,False
'2018-08-01T19:57:00',73.54404,73.54404,73.53035,73.53194,54.68,73.56877,73.56878,73.55625,73.55796,53.47,False
'2018-08-01T19:58:00',73.53165,73.53795,73.52894,73.53084,42.88,73.55755,73.56385,73.55486,73.55666,42.88,False
'2018-08-01T19:59:00',73.53145,73.53714,73.51674,73.51684,71.54,73.55715,73.56216,73.54545,73.55906,72.04,False
'2018-08-01T20:00:00',73.51684,73.51824,73.46815,73.49245,142.22,73.55795,73.55795,73.4947,73.51775,155.93,False
'2018-08-01T20:01:00',73.49194,73.51594,73.47618,73.51315,112.27,73.51726,73.54058,73.50145,73.53865,116.34,True
'2018-08-01T20:02:00',73.51555,73.56225,73.51294,73.55464,182.03,73.54058,73.58793,73.53846,73.57597,195.25,False
'2018-08-01T20:03:00',73.55424,73.55424,73.52764,73.53165,141.96,73.57597,73.57597,73.55216,73.55602,152.63,False
'2018-08-01T20:04:00',73.53135,73.53155,73.51274,73.52059,96.61,73.55603,73.55603,73.53846,73.54715,99.03,True
'2018-08-01T20:05:00',73.5206,73.55884,73.51662,73.55684,116.07,73.54506,73.579,73.54146,73.57899,123.88,True
'2018-08-01T20:06:00',73.55664,73.57214,73.54825,73.56274,125.21,73.57899,73.59427,73.57296,73.58846,134.67,False
'2018-08-01T20:07:00',73.56234,73.56384,73.54014,73.54709,103.61,73.58806,73.58806,73.56077,73.57186,111.2,True
'2018-08-01T20:08:00',73.5471,73.56864,73.54345,73.56864,84.67,73.57215,73.59352,73.56926,73.59352,88.63,True
'2018-08-01T20:09:00',73.56905,73.57594,73.53567,73.53695,87.24,73.59352,73.59678,73.55985,73.56295,94.56,True
'2018-08-01T20:10:00',73.53885,73.58214,73.53294,73.56775,101.84,73.56475,73.60623,73.55886,73.59266,104.49,False
'2018-08-01T20:11:00',73.56805,73.57884,73.55494,73.56315,94.21,73.59266,73.60252,73.58006,73.58762,105.19,False
'2018-08-01T20:12:00',73.56385,73.56504,73.55164,73.55584,94.14,73.58762,73.58855,73.57677,73.57978,102.83,True
'2018-08-01T20:13:00',73.55404,73.56645,73.55034,73.56204,115.95,73.57976,73.58719,73.5748,73.58447,133.95,False
'2018-08-01T20:14:00',73.56165,73.56285,73.54325,73.54544,86.51,73.58447,73.58565,73.56828,73.57078,100.15,False
'2018-08-01T20:15:00',73.54585,73.55095,73.52506,73.54974,120.54,73.57155,73.57257,73.54759,73.57027,137.55,True
'2018-08-01T20:16:00',73.54894,73.55584,73.54125,73.55095,88.96,73.57027,73.57699,73.56636,73.57135,103.92,True
'2018-08-01T20:17:00',73.55125,73.56194,73.54035,73.54385,99.2,73.57135,73.58329,73.56587,73.5685,115.15,True
'2018-08-01T20:18:00',73.54484,73.57115,73.53414,73.53475,134.62,73.56851,73.58966,73.5589,73.5589,156.18,False
'2018-08-01T20:19:00',73.53504,73.54375,73.52474,73.53245,84.59,73.5589,73.56566,73.54977,73.55835,98.43,False
'2018-08-01T20:20:00',73.53394,73.53974,73.51945,73.52364,82.58,73.55996,73.56227,73.54406,73.54966,92.92,False
'2018-08-01T20:21:00',73.52415,73.52485,73.50495,73.50554,101.49,73.55005,73.55085,73.53095,73.53146,111.04,False
'2018-08-01T20:22:00',73.50665,73.52205,73.50255,73.50404,81.72,73.53255,73.54515,73.52825,73.52976,89.31,False
'2018-08-01T20:23:00',73.50374,73.50384,73.48594,73.49075,66.16,73.52946,73.52956,73.50978,73.51441,71.04,True
'2018-08-01T20:24:00',73.49034,73.51695,73.48484,73.51514,86.73,73.51442,73.54085,73.50978,73.54085,96.98,True
'2018-08-01T20:25:00',73.51514,73.52275,73.51264,73.51354,63.05,73.54086,73.54481,73.53846,73.53907,70.64,False
'2018-08-01T20:26:00',73.51354,73.51354,73.48414,73.48935,60.75,73.53908,73.53908,73.51006,73.51535,63.92,False
'2018-08-01T20:27:00',73.48794,73.48904,73.4746,73.47935,58.26,73.51396,73.51427,73.49905,73.50535,61.78,False
'2018-08-01T20:28:00',73.47905,73.48215,73.47098,73.47098,42.83,73.50495,73.50678,73.49646,73.49646,43.93,False
'2018-08-01T20:29:00',73.47098,73.47805,73.46735,73.47455,61.54,73.49645,73.50407,73.49185,73.49969,63.94,False
'2018-08-01T20:30:00',73.47395,73.47445,73.45895,73.46675,76.49,73.49969,73.49978,73.48465,73.49225,85.29,False
'2018-08-01T20:31:00',73.46634,73.47324,73.46214,73.46934,62.03,73.49186,73.49614,73.48625,73.49471,63.81,True
'2018-08-01T20:32:00',73.46904,73.47654,73.46614,73.47125,58.99,73.49471,73.5013,73.49206,73.49685,68.21,False
'2018-08-01T20:33:00',73.47294,73.47355,73.46544,73.46755,38.09,73.49685,73.4987,73.49077,73.49378,44.25,False
'2018-08-01T20:34:00',73.46784,73.47274,73.46674,73.46845,32.02,73.49377,73.49678,73.49078,73.49278,36.64,True
'2018-08-01T20:35:00',73.46834,73.47931,73.46675,73.47931,34.55,73.49177,73.50277,73.49177,73.49978,35.76,True
'2018-08-01T20:36:00',73.47931,73.47964,73.47323,73.47464,94.81,73.50216,73.50578,73.49285,73.49686,84.8,True
'2018-08-01T20:37:00',73.47463,73.48353,73.47337,73.48034,68.25,73.49726,73.50096,73.49456,73.49496,58.35,False
'2018-08-01T20:38:00',73.48034,73.48034,73.47804,73.47935,36.0,73.49586,73.50245,73.49466,73.50245,33.58,True
'2018-08-01T20:39:00',73.4862,73.48741,73.47922,73.48741,52.5,73.50245,73.50606,73.49678,73.50456,50.85,True
'2018-08-01T20:40:00',73.4874,73.49263,73.48325,73.49148,51.0,73.50456,73.51606,73.50166,73.51296,43.74,True
'2018-08-01T20:41:00',73.49148,73.50304,73.48918,73.48918,36.91,73.51177,73.5277,73.51145,73.51246,34.51,False
'2018-08-01T20:42:00',73.48918,73.49045,73.48695,73.49004,37.99,73.5118,73.51478,73.50915,73.51478,36.23,False
'2018-08-01T20:43:00',73.48975,73.49004,73.48521,73.48588,44.12,73.51478,73.51478,73.50855,73.51036,39.5,False
'2018-08-01T20:44:00',73.48589,73.48597,73.47862,73.47894,49.02,73.51036,73.51036,73.49996,73.50426,46.38,False
'2018-08-01T20:45:00',73.47863,73.48244,73.47057,73.48244,79.0,73.50355,73.50677,73.49575,73.50677,85.16,True
'2018-08-01T20:46:00',73.48244,73.50395,73.47774,73.49225,111.86,73.50678,73.52556,73.50377,73.51267,125.61,False
'2018-08-01T20:47:00',73.49255,73.49774,73.48025,73.48644,64.33,73.51267,73.52033,73.50641,73.51018,76.15,False
'2018-08-01T20:48:00',73.48604,73.49444,73.47624,73.48265,66.38,73.51018,73.51763,73.50178,73.50716,74.3,False
'2018-08-01T20:49:00',73.48194,73.4832,73.47264,73.47504,34.67,73.50716,73.50716,73.49577,73.49777,40.5,False
'2018-08-01T20:50:00',73.47464,73.48084,73.47134,73.47905,48.11,73.49778,73.50413,73.49726,73.50413,54.71,False
'2018-08-01T20:51:00',73.47865,73.47865,73.46525,73.46574,58.24,73.50412,73.50412,73.49078,73.49078,64.05,False
'2018-08-01T20:52:00',73.46485,73.46705,73.4577,73.46014,30.85,73.49075,73.49264,73.48326,73.48586,31.84,False
'2018-08-01T20:53:00',73.45794,73.45794,73.43234,73.43645,84.1,73.48366,73.48366,73.45796,73.46178,86.85,False
'2018-08-01T20:54:00',73.43645,73.44654,73.42905,73.44294,72.67,73.46177,73.46971,73.45475,73.46866,78.39,False
'2018-08-01T20:55:00',73.44175,73.44475,73.43228,73.43228,60.6,73.46745,73.46937,73.45579,73.45678,65.99,False
'2018-08-01T20:56:00',73.43145,73.44014,73.42725,73.43855,50.67,73.45678,73.46073,73.45338,73.46013,58.92,False
'2018-08-01T20:57:00',73.43964,73.43964,73.43364,73.43394,48.64,73.46013,73.4602,73.45642,73.45642,57.0,False
'2018-08-01T20:58:00',73.43385,73.43385,73.42734,73.42734,37.12,73.45642,73.45642,73.44957,73.44957,42.84,True
'2018-08-01T20:59:00',73.42734,73.43354,73.42104,73.43334,101.12,73.44956,73.45832,73.44564,73.45832,118.28,True
'2018-08-01T21:00:00',73.43124,73.43954,73.42594,73.43225,70.09,73.45726,73.46074,73.44922,73.45622,81.53,False
'2018-08-01T21:01:00',73.43194,73.43594,73.43155,73.43304,38.62,73.45579,73.45875,73.45577,73.45577,45.0,True
'2018-08-01T21:02:00',73.43304,73.43634,73.43185,73.43584,20.59,73.45578,73.45916,73.45577,73.45916,24.0,True
'2018-08-01T21:03:00',73.43604,73.43984,73.41774,73.41894,26.99,73.45916,73.46034,73.44286,73.44406,29.52,False
'2018-08-01T21:04:00',73.41935,73.43004,73.41704,73.43004,40.96,73.44445,73.45364,73.4418,73.45364,46.57,True
'2018-08-01T21:05:00',73.43034,73.43165,73.42514,73.42554,35.2,73.45364,73.45457,73.44945,73.44946,41.14,True
'2018-08-01T21:06:00',73.42554,73.43664,73.42274,73.43455,50.56,73.44677,73.4617,73.44677,73.45729,56.94,True
'2018-08-01T21:07:00',73.43415,73.43684,73.42721,73.42855,41.71,73.45728,73.46133,73.45295,73.45445,45.89,False
'2018-08-01T21:08:00',73.42814,73.43395,73.42694,73.43154,23.79,73.45406,73.45799,73.45286,73.45469,26.76,False
'2018-08-01T21:09:00',73.43114,73.43335,73.42705,73.43044,35.2,73.45469,73.45659,73.45295,73.4559,38.61,False
'2018-08-01T21:10:00',73.43044,73.43265,73.42715,73.42917,29.02,73.4547,73.45608,73.45276,73.45475,33.31,True
'2018-08-01T21:11:00',73.42885,73.43494,73.42885,73.43194,23.68,73.45475,73.45928,73.45475,73.4565,26.1,True
'2018-08-01T21:12:00',73.43304,73.43754,73.43054,73.43685,39.68,73.45778,73.46031,73.45626,73.46031,45.51,True
'2018-08-01T21:13:00',73.43715,73.44505,73.43675,73.44055,53.76,73.46031,73.47046,73.46031,73.46297,62.12,False
'2018-08-01T21:14:00',73.44055,73.44374,73.42934,73.43024,50.89,73.46301,73.46601,73.45506,73.45508,55.84,False
'2018-08-01T21:15:00',73.42994,73.43384,73.42395,73.43154,39.04,73.45508,73.45666,73.44965,73.45659,43.55,True
'2018-08-01T21:16:00',73.43125,73.43435,73.43125,73.43435,14.08,73.45659,73.45995,73.45658,73.45871,15.84,True
'2018-08-01T21:17:00',73.43464,73.43614,73.42674,73.43235,38.75,73.45871,73.46056,73.45266,73.45708,41.39,False
'2018-08-01T21:18:00',73.43195,73.43454,73.43019,73.43124,18.47,73.45708,73.45956,73.45605,73.45607,19.02,True
'2018-08-01T21:19:00',73.43124,73.44374,73.42464,73.43874,56.34,73.45608,73.46718,73.45077,73.46274,62.94,False
'2018-08-01T21:20:00',73.43874,73.43874,73.43049,73.43405,51.75,73.46273,73.46366,73.45586,73.45866,56.04,False
'2018-08-01T21:21:00',73.43405,73.43405,73.42344,73.43024,40.23,73.45975,73.45975,73.44779,73.45296,43.97,False
'2018-08-01T21:22:00',73.43054,73.43184,73.42615,73.42753,50.89,73.45295,73.45589,73.45177,73.45178,56.61,False
'2018-08-01T21:23:00',73.42468,73.42934,73.42224,73.42934,35.42,73.4458,73.45466,73.4458,73.45396,40.7,True
'2018-08-01T21:24:00',73.43124,73.43385,73.42344,73.42674,38.4,73.45396,73.45773,73.44855,73.45103,41.37,True
'2018-08-01T21:25:00',73.42724,73.43785,73.42485,73.43704,51.2,73.45103,73.46275,73.44985,73.4609,55.82,True
'2018-08-01T21:26:00',73.43634,73.44564,73.43424,73.44554,52.48,73.4609,73.47038,73.45936,73.47038,58.09,True
'2018-08-01T21:27:00',73.44515,73.45074,73.44304,73.44665,53.14,73.47025,73.47565,73.46779,73.47255,56.33,False
'2018-08-01T21:28:00',73.44704,73.44704,73.44028,73.44054,21.58,73.47296,73.47296,73.46616,73.46646,21.25,True
'2018-08-01T21:29:00',73.44084,73.44724,73.43804,73.43835,18.25,73.46676,73.47316,73.46396,73.46435,19.02,False
'2018-08-01T21:30:00',73.43835,73.43835,73.42778,73.42778,66.6,73.46327,73.46327,73.45155,73.45155,69.0,False
'2018-08-01T21:31:00',73.42647,73.42647,73.41925,73.41925,31.27,73.45155,73.45186,73.44495,73.44495,32.37,False
'2018-08-01T21:32:00',73.41964,73.42084,73.41444,73.41464,32.11,73.44526,73.44536,73.44014,73.44034,36.18,False
'2018-08-01T21:33:00',73.41495,73.41795,73.39924,73.39994,51.72,73.44034,73.44092,73.4248,73.42575,52.49,False
'2018-08-01T21:34:00',73.39994,73.40745,73.39264,73.40245,45.02,73.42554,73.43127,73.41836,73.42669,49.18,True
'2018-08-01T21:35:00',73.40245,73.41904,73.40164,73.41714,48.75,73.42668,73.44267,73.42668,73.43924,56.89,True
'2018-08-01T21:36:00',73.41674,73.44364,73.41354,73.44194,44.27,73.44049,73.46908,73.43686,73.46766,49.77,True
'2018-08-01T21:37:00',73.44154,73.44785,73.43825,73.43955,66.36,73.46726,73.47051,73.46214,73.46214,74.92,True
'2018-08-01T21:38:00',73.43774,73.45624,73.43604,73.44884,56.23,73.46214,73.47607,73.46176,73.47187,63.27,False
'2018-08-01T21:39:00',73.44964,73.44994,73.43364,73.44294,78.08,73.47187,73.47414,73.45936,73.465,88.07,True
'2018-08-01T21:40:00',73.44444,73.45184,73.43464,73.44695,76.8,73.465,73.47492,73.45974,73.46916,89.19,True
'2018-08-01T21:41:00',73.44694,73.45845,73.43335,73.45664,60.71,73.46916,73.48415,73.45855,73.48236,66.65,True
'2018-08-01T21:42:00',73.45664,73.46075,73.44141,73.45625,61.99,73.48133,73.48133,73.46666,73.4753,70.24,False
'2018-08-01T21:43:00',73.45594,73.45877,73.44065,73.45514,74.35,73.4753,73.4796,73.46575,73.4796,85.9,True
'2018-08-01T21:44:00',73.45534,73.46185,73.44335,73.45434,71.9,73.4796,73.4852,73.46903,73.47731,82.02,False
'2018-08-01T21:45:00',73.45505,73.45515,73.43964,73.44804,54.4,73.47731,73.47731,73.46536,73.47143,62.21,False
'2018-08-01T21:46:00',73.44775,73.45284,73.44174,73.45284,50.56,73.47143,73.47781,73.46654,73.47781,58.37,True
'2018-08-01T21:47:00',73.45284,73.45934,73.44465,73.45855,51.02,73.4778,73.48435,73.46946,73.48229,52.56,True
'2018-08-01T21:48:00',73.45905,73.46535,73.44354,73.44744,44.71,73.48229,73.4836,73.46926,73.47316,48.01,False
'2018-08-01T21:49:00',73.44785,73.44785,73.44135,73.44385,49.45,73.47355,73.47355,73.46655,73.46862,51.21,False
'2018-08-01T21:50:00',73.44414,73.44664,73.43814,73.44435,49.41,73.46862,73.47151,73.46316,73.47005,50.2,True
'2018-08-01T21:51:00',73.45521,73.45522,73.43634,73.44325,45.37,73.47005,73.47426,73.4599,73.46587,49.0,False
'2018-08-01T21:52:00',73.44034,73.44514,73.43604,73.44344,49.61,73.46587,73.47077,73.45974,73.46505,55.18,False
'2018-08-01T21:53:00',73.44144,73.44464,73.43669,73.44274,40.67,73.46505,73.46846,73.46056,73.46846,43.09,False
'2018-08-01T21:54:00',73.44274,73.44355,73.43845,73.441,34.38,73.46779,73.46926,73.46377,73.46477,36.36,True
'2018-08-01T21:55:00',73.44295,73.44714,73.44124,73.44359,50.18,73.46895,73.47278,73.46696,73.46766,53.26,False
'2018-08-01T21:56:00',73.44358,73.44359,73.43974,73.43979,46.66,73.46779,73.46926,73.46336,73.46525,42.5,True
'2018-08-01T21:57:00',73.44145,73.44925,73.44145,73.44914,61.85,73.46715,73.47477,73.46715,73.47378,63.5,True
'2018-08-01T21:58:00',73.44914,73.45594,73.44914,73.4519,42.7,73.47486,73.48166,73.47486,73.47578,45.01,False
'2018-08-01T21:59:00',73.45134,73.45594,73.44934,73.45434,27.23,73.47577,73.4811,73.47506,73.47978,28.77,True
'2018-08-01T22:00:00',73.45435,73.45764,73.45185,73.45635,40.98,73.47978,73.48205,73.47677,73.48205,42.47,False
'2018-08-01T22:01:00',73.45614,73.45715,73.44904,73.45315,33.39,73.48186,73.48277,73.47476,73.47885,37.79,False
'2018-08-01T22:02:00',73.45285,73.45314,73.44945,73.44954,30.41,73.47855,73.47886,73.47377,73.47378,33.4,False
'2018-08-01T22:03:00',73.44954,73.45345,73.44944,73.45235,17.28,73.47379,73.47805,73.47379,73.47805,19.26,True
'2018-08-01T22:04:00',73.45204,73.45424,73.45005,73.45194,17.5,73.47776,73.47878,73.47479,73.47578,19.37,True
'2018-08-01T22:05:00',73.45034,73.48034,73.44744,73.47684,42.41,73.4738,73.50588,73.47277,73.50276,45.16,True
'2018-08-01T22:06:00',73.47704,73.48201,73.4724,73.48201,47.39,73.50296,73.50666,73.49566,73.50666,43.87,True
'2018-08-01T22:07:00',73.48245,73.49382,73.48245,73.49378,26.78,73.50755,73.51278,73.50477,73.51177,25.9,True
'2018-08-01T22:08:00',73.49377,73.49442,73.49369,73.49369,18.0,73.51178,73.51278,73.51077,73.51077,18.0,False
'2018-08-01T22:09:00',73.4927,73.4927,73.47505,73.47505,39.75,73.51077,73.51078,73.49715,73.49995,34.8,False
'2018-08-01T22:10:00',73.47744,73.48422,73.47087,73.47087,54.71,73.49995,73.50736,73.49077,73.49078,48.55,False
'2018-08-01T22:11:00',73.46879,73.47024,73.46441,73.47024,21.29,73.49078,73.49178,73.48777,73.49077,22.39,True
'2018-08-01T22:12:00',73.47024,73.4719,73.46587,73.46646,28.66,73.49078,73.49377,73.48875,73.49078,27.67,False
'2018-08-01T22:13:00',73.46645,73.46769,73.46044,73.46769,26.45,73.48977,73.49166,73.48478,73.48777,23.06,True
'2018-08-01T22:14:00',73.46772,73.46925,73.46709,73.46924,12.75,73.48778,73.48915,73.48676,73.48778,11.54,True
'2018-08-01T22:15:00',73.46838,73.46902,73.46713,73.46771,24.75,73.48778,73.49096,73.48675,73.48766,22.22,True
'2018-08-01T22:16:00',73.46733,73.47222,73.46732,73.47035,15.75,73.48876,73.49178,73.48677,73.48878,14.76,True
'2018-08-01T22:17:00',73.47035,73.48139,73.46922,73.48139,26.45,73.4878,73.50465,73.48777,73.50456,24.25,True
'2018-08-01T22:18:00',73.4814,73.48723,73.48139,73.48423,29.25,73.50496,73.51176,73.50496,73.50616,25.29,False
'2018-08-01T22:19:00',73.48422,73.48422,73.48003,73.48053,34.5,73.50616,73.50656,73.49965,73.50126,31.42,False
'2018-08-01T22:20:00',73.48053,73.48179,73.48052,73.4815,27.0,73.50286,73.50516,73.50116,73.50376,24.47,True
'2018-08-01T22:21:00',73.4815,73.48322,73.48074,73.48239,13.5,73.50346,73.50435,73.50346,73.50435,12.51,False
'2018-08-01T22:22:00',73.48177,73.48177,73.47953,73.48115,20.25,73.50435,73.50476,73.50177,73.50177,18.71,False
'2018-08-01T22:23:00',73.48114,73.48123,73.48113,73.48113,10.5,73.50178,73.50378,73.50178,73.50378,10.17,True
'2018-08-01T22:24:00',73.48113,73.49146,73.48113,73.49085,30.75,73.50279,73.51378,73.50277,73.51336,28.33,False
'2018-08-01T22:25:00',73.49085,73.49085,73.48565,73.48754,27.49,73.51306,73.51326,73.50977,73.51285,26.61,False
'2018-08-01T22:26:00',73.4875,73.48751,73.48385,73.48555,12.93,73.51285,73.51285,73.50955,73.50978,12.93,False
'2018-08-01T22:27:00',73.48555,73.48555,73.48424,73.48505,15.36,73.51077,73.51078,73.50977,73.50977,17.34,True
'2018-08-01T22:28:00',73.48505,73.49095,73.48444,73.49095,19.2,73.50978,73.51665,73.50977,73.51665,20.74,False
'2018-08-01T22:29:00',73.49044,73.49085,73.49004,73.49004,5.12,73.51616,73.51655,73.51575,73.51576,5.12,True
'2018-08-01T22:30:00',73.48964,73.50644,73.48425,73.50274,63.36,73.51536,73.53177,73.50995,73.52846,63.8,False
'2018-08-01T22:31:00',73.50414,73.50414,73.49884,73.50094,42.88,73.52978,73.52978,73.52177,73.52578,48.6,False
'2018-08-01T22:32:00',73.50094,73.50275,73.50065,73.50265,35.84,73.52577,73.52865,73.52577,73.52577,39.8,True
'2018-08-01T22:33:00',73.50265,73.50624,73.49825,73.50084,47.36,73.52578,73.53195,73.52277,73.52656,51.87,False
'2018-08-01T22:34:00',73.50124,73.50574,73.50124,73.50274,20.48,73.52696,73.53136,73.52577,73.52846,22.02,False
'2018-08-01T22:35:00',73.50304,73.50534,73.49955,73.49975,44.8,73.52876,73.52978,73.52515,73.52545,50.3,False
'2018-08-01T22:36:00',73.49934,73.49934,73.49404,73.49605,39.79,73.52506,73.52506,73.51945,73.5208,45.18,True
'2018-08-01T22:37:00',73.49605,73.50874,73.49605,73.50422,62.27,73.52077,73.53446,73.52077,73.52679,67.99,False
'2018-08-01T22:38:00',73.50423,73.50423,73.49685,73.49822,52.18,73.52677,73.52846,73.51977,73.52078,55.92,False
'2018-08-01T22:39:00',73.49822,73.50022,73.49422,73.49823,66.07,73.5198,73.52278,73.51855,73.52256,58.59,False
'2018-08-01T22:40:00',73.49823,73.49823,73.49122,73.49323,65.14,73.52255,73.52276,73.51576,73.51755,55.68,False
'2018-08-01T22:41:00',73.49322,73.49523,73.48584,73.49123,35.01,73.51755,73.51916,73.50377,73.51366,31.82,False
'2018-08-01T22:42:00',73.49223,73.49223,73.48265,73.48265,38.63,73.51366,73.51606,73.50855,73.50855,38.74,True
'2018-08-01T22:43:00',73.48115,73.49375,73.48084,73.49344,35.46,73.50705,73.51678,73.50676,73.51677,37.11,True
'2018-08-01T22:44:00',73.49344,73.50154,73.49314,73.50114,21.76,73.51678,73.52578,73.51677,73.52556,24.29,False
'2018-08-01T22:45:00',73.50114,73.50114,73.49524,73.49855,21.76,73.52576,73.52586,73.51986,73.52315,22.31,False
'2018-08-01T22:46:00',73.49885,73.50054,73.49265,73.49565,14.72,73.52355,73.52496,73.51835,73.52135,14.72,True
'2018-08-01T22:47:00',73.49534,73.50424,73.49415,73.50424,8.96,73.52106,73.52996,73.51985,73.52996,8.96,True
'2018-08-01T22:48:00',73.50405,73.50854,73.50194,73.50525,20.48,73.52995,73.53446,73.52806,73.53115,20.48,False
'2018-08-01T22:49:00',73.50634,73.50655,73.49454,73.49694,31.36,73.53226,73.53315,73.52275,73.52526,31.36,False
'2018-08-01T22:50:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T22:51:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T22:52:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T22:53:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T22:54:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T22:55:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T22:56:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T22:57:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T22:58:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T22:59:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:01:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:02:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:03:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:04:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:05:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:06:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:07:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:08:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:09:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:10:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:11:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:12:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:13:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:14:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:15:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:16:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:17:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:18:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:19:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:20:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:21:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:22:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:23:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:24:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:25:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:26:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:27:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:28:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:29:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:30:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:31:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:32:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:33:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:34:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:35:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:36:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:37:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:38:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:39:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:40:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:41:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:42:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:43:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:44:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:45:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:46:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:47:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:48:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:49:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:50:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:51:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:52:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:53:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:54:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:55:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:56:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:57:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:58:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-01T23:59:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:01:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:02:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:03:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:04:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:05:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:06:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:07:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:08:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:09:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:10:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:11:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:12:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:13:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:14:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:15:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:16:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:17:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:18:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:19:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:20:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:21:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:22:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:23:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:24:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:25:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:26:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:27:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:28:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:29:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:30:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:31:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:32:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:33:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:34:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:35:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:36:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:37:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:38:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:39:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:40:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:41:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:42:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:43:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:44:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:45:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:46:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:47:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:48:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:49:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:50:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:51:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:52:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:53:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:54:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:55:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:56:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:57:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:58:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:59:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:01:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:02:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:03:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:04:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:05:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:06:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:07:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:08:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:09:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:10:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:11:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:12:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:13:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:14:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:15:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:16:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:17:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:18:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:19:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:20:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:21:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:22:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:23:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:24:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:25:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:26:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:27:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:28:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:29:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:30:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:31:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:32:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:33:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:34:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:35:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:36:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:37:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:38:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:39:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:40:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:41:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:42:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:43:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:44:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:45:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:46:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:47:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:48:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:49:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:50:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:51:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:52:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:53:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:54:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:55:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:56:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:57:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:58:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:59:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:01:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:02:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:03:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:04:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:05:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:06:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:07:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:08:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:09:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:10:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:11:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:12:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:13:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:14:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:15:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:16:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:17:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:18:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:19:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:20:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:21:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:22:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:23:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:24:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:25:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:26:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:27:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:28:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:29:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:30:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:31:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:32:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:33:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:34:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:35:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:36:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:37:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:38:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:39:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:40:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:41:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:42:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:43:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:44:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:45:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:46:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:47:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:48:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:49:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:50:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:51:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:52:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:53:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:54:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:55:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:56:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:57:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:58:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:59:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:01:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:02:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:03:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:04:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:05:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:06:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:07:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:08:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:09:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:10:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:11:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:12:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:13:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:14:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:15:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:16:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:17:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:18:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:19:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:20:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:21:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:22:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:23:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:24:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:25:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:26:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:27:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:28:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:29:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:30:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:31:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:32:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:33:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:34:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:35:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:36:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:37:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:38:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:39:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:40:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:41:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:42:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:43:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:44:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:45:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:46:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:47:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:48:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:49:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:50:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:51:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:52:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:53:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:54:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:55:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:56:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:57:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:58:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:59:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:01:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:02:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:03:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:04:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:05:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:06:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:07:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:08:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:09:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:10:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:11:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:12:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:13:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:14:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:15:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:16:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:17:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:18:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:19:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:20:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:21:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:22:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:23:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:24:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:25:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:26:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:27:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:28:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:29:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:30:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:31:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:32:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:33:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:34:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:35:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:36:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:37:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:38:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:39:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:40:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:41:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:42:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:43:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:44:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:45:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:46:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:47:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:48:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:49:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:50:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:51:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:52:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:53:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:54:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:55:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:56:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:57:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:58:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:59:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:01:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:02:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:03:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:04:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:05:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:06:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:07:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:08:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:09:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:10:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:11:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:12:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:13:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:14:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:15:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:16:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:17:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:18:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:19:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:20:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:21:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:22:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:23:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:24:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:25:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:26:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:27:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:28:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:29:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:30:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:31:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:32:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:33:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:34:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:35:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:36:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:37:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:38:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:39:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:40:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:41:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:42:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:43:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:44:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:45:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:46:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:47:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:48:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:49:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:50:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:51:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:52:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:53:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:54:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:55:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:56:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:57:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:58:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:59:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:01:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:02:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:03:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:04:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:05:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:06:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:07:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:08:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:09:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:10:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:11:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:12:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:13:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:14:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:15:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:16:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:17:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:18:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:19:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:20:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:21:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:22:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:23:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:24:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:25:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:26:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:27:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:28:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:29:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:30:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:31:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:32:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:33:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:34:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:35:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:36:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:37:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:38:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:39:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:40:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:41:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:42:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:43:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:44:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:45:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:46:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:47:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:48:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:49:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:50:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:51:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:52:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:53:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:54:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:55:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:56:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:57:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:58:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:59:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:01:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:02:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:03:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:04:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:05:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:06:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:07:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:08:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:09:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:10:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:11:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:12:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:13:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:14:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:15:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:16:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:17:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:18:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:19:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:20:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:21:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:22:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:23:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:24:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:25:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:26:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:27:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:28:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:29:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:30:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:31:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:32:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:33:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:34:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:35:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:36:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:37:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:38:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:39:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:40:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:41:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:42:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:43:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:44:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:45:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:46:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:47:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:48:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:49:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:50:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:51:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:52:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:53:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:54:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:55:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:56:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:57:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:58:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:59:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:01:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:02:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:03:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:04:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:05:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:06:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:07:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:08:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:09:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:10:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:11:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:12:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:13:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:14:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:15:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:16:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:17:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:18:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:19:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:20:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:21:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:22:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:23:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:24:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:25:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:26:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:27:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:28:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:29:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:30:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:31:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:32:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:33:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:34:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:35:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:36:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:37:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:38:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:39:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:40:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:41:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:42:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:43:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:44:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:45:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:46:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:47:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:48:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:49:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:50:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:51:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:52:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:53:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:54:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:55:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:56:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:57:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:58:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:59:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T09:00:00',73.32115,73.42623,73.30183,73.42623,232.87,73.41179,73.44078,73.34978,73.44077,230.59,True
'2018-08-02T09:01:00',73.42622,73.42672,73.40125,73.42494,150.29,73.44078,73.44378,73.42177,73.44278,155.61,True
'2018-08-02T09:02:00',73.42325,73.46283,73.41395,73.44882,158.4,73.44278,73.48678,73.43677,73.46878,159.16,True
'2018-08-02T09:03:00',73.44725,73.49363,73.43844,73.45492,144.62,73.46578,73.51546,73.45777,73.47356,206.91,False
'2018-08-02T09:04:00',73.45362,73.46743,73.45174,73.45872,60.69,73.47356,73.48645,73.46755,73.47436,122.25,False
'2018-08-02T09:05:00',73.45882,73.46663,73.44084,73.46542,93.28,73.47436,73.47956,73.46266,73.47936,185.25,False
'2018-08-02T09:06:00',73.46543,73.46543,73.43552,73.43562,86.97,73.47956,73.48078,73.45355,73.45385,174.0,False
'2018-08-02T09:07:00',73.43563,73.44722,73.42742,73.43352,97.69,73.45377,73.46285,73.44576,73.44986,197.25,False
'2018-08-02T09:08:00',73.43362,73.44583,73.42922,73.44252,103.23,73.44986,73.46105,73.44477,73.45646,209.25,True
'2018-08-02T09:09:00',73.44782,73.45504,73.43863,73.44772,89.91,73.46025,73.47616,73.45795,73.46271,114.24,False
'2018-08-02T09:10:00',73.44702,73.45483,73.44265,73.45262,33.33,73.4606,73.46982,73.45766,73.46754,36.75,True
'2018-08-02T09:11:00',73.45254,73.47623,73.45102,73.47403,68.54,73.46754,73.48843,73.46518,73.48843,132.0,True
'2018-08-02T09:12:00',73.47442,73.48513,73.47249,73.47632,26.59,73.48843,73.50015,73.4875,73.49025,29.25,False
'2018-08-02T09:13:00',73.47652,73.48602,73.46055,73.46075,45.92,73.49025,73.49736,73.47441,73.47441,89.62,True
'2018-08-02T09:14:00',73.46105,73.49484,73.45925,73.48204,25.94,73.47441,73.50565,73.47229,73.49231,49.5,False
'2018-08-02T09:15:00',73.48234,73.48415,73.44444,73.45494,47.59,73.49231,73.49637,73.45737,73.46792,76.5,False
'2018-08-02T09:16:00',73.45404,73.45572,73.44804,73.45105,57.17,73.46612,73.46999,73.46046,73.46489,101.25,False
'2018-08-02T09:17:00',73.45114,73.45525,73.43912,73.44302,59.94,73.46489,73.46825,73.44879,73.45524,121.5,False
'2018-08-02T09:18:00',73.44362,73.44925,73.43254,73.44885,38.65,73.45524,73.46332,73.44448,73.46166,64.5,True
'2018-08-02T09:19:00',73.44894,73.45395,73.43735,73.44073,60.69,73.46166,73.46478,73.45038,73.45177,122.25,False
'2018-08-02T09:20:00',73.44072,73.45492,73.42786,73.44752,64.84,73.45178,73.46067,73.44179,73.45628,124.5,False
'2018-08-02T09:21:00',73.44882,73.44993,73.40542,73.42664,86.26,73.45628,73.45936,73.41677,73.43714,171.0,False
'2018-08-02T09:22:00',73.42635,73.43375,73.41642,73.42052,63.27,73.43714,73.44348,73.42693,73.43064,128.25,False
'2018-08-02T09:23:00',73.42193,73.43102,73.41792,73.42543,49.21,73.43064,73.43889,73.42476,73.43321,99.75,True
'2018-08-02T09:24:00',73.42373,73.43235,73.41692,73.43045,47.36,73.43321,73.44284,73.42694,73.43912,96.0,True
'2018-08-02T09:25:00',73.43035,73.44405,73.42684,73.43634,55.96,73.43912,73.45407,73.43777,73.44916,104.23,False
'2018-08-02T09:26:00',73.43663,73.43973,73.41914,73.42383,96.58,73.44916,73.44963,73.43375,73.43757,128.5,False
'2018-08-02T09:27:00',73.42383,73.42823,73.41367,73.41783,155.25,73.43883,73.43967,73.42338,73.42707,84.95,False
'2018-08-02T09:28:00',73.42035,73.42523,73.41289,73.41506,113.44,73.42708,73.43697,73.42507,73.42978,104.32,True
'2018-08-02T09:29:00',73.41355,73.42439,73.40756,73.42439,80.72,73.42854,73.4394,73.42096,73.4394,101.62,True
'2018-08-02T09:30:00',73.42439,73.43023,73.41544,73.41544,102.06,73.43917,73.44187,73.42658,73.42977,103.2,False
'2018-08-02T09:31:00',73.41544,73.42374,73.40232,73.40452,79.85,73.42978,73.43875,73.41678,73.41866,139.12,False
'2018-08-02T09:32:00',73.40482,73.40953,73.39373,73.39863,78.25,73.41866,73.42212,73.40696,73.41117,144.75,False
'2018-08-02T09:33:00',73.40013,73.40523,73.39173,73.40222,96.06,73.41328,73.41521,73.40463,73.41498,106.7,True
'2018-08-02T09:34:00',73.40422,73.40862,73.39873,73.40683,112.78,73.41358,73.42174,73.41178,73.41944,134.07,True
'2018-08-02T09:35:00',73.40613,73.42853,73.40563,73.42663,75.17,73.41944,73.43698,73.41878,73.43605,147.75,False
'2018-08-02T09:36:00',73.42632,73.42632,73.37958,73.37958,131.87,73.43605,73.43796,73.3946,73.3946,107.55,False
'2018-08-02T09:37:00',73.38044,73.39253,73.37644,73.38932,94.15,73.3946,73.40536,73.38777,73.40348,148.12,True
'2018-08-02T09:38:00',73.39143,73.42465,73.39143,73.41613,82.5,73.40348,73.43677,73.40348,73.42974,139.12,True
'2018-08-02T09:39:00',73.41502,73.42604,73.39124,73.39533,70.86,73.42974,73.44088,73.40611,73.41036,52.62,False
'2018-08-02T09:40:00',73.39533,73.39802,73.38802,73.39522,68.9,73.40956,73.41011,73.40261,73.40849,105.75,False
'2018-08-02T09:41:00',73.39512,73.39763,73.36682,73.37031,81.15,73.40849,73.41042,73.38131,73.38533,125.24,False
'2018-08-02T09:42:00',73.37031,73.37975,73.35909,73.37924,82.12,73.38506,73.39015,73.37377,73.39015,72.62,True
'2018-08-02T09:43:00',73.37894,73.37943,73.37135,73.37324,70.16,73.38978,73.3924,73.38372,73.38751,94.86,False
'2018-08-02T09:44:00',73.37294,73.37562,73.36522,73.36993,75.34,73.38751,73.38751,73.37806,73.38288,135.0,False
'2018-08-02T09:45:00',73.37042,73.37042,73.35334,73.35775,177.73,73.38098,73.38129,73.36824,73.37178,104.01,False
'2018-08-02T09:46:00',73.35804,73.36142,73.33812,73.34493,103.24,73.37178,73.37433,73.35078,73.35761,150.37,False
'2018-08-02T09:47:00',73.34305,73.34504,73.32552,73.33553,79.33,73.35761,73.35917,73.33877,73.34582,149.25,True
'2018-08-02T09:48:00',73.33264,73.34924,73.33232,73.34194,82.44,73.34582,73.36049,73.34582,73.35377,81.68,True
'2018-08-02T09:49:00',73.34164,73.37842,73.34162,73.37653,79.58,73.35377,73.38591,73.35278,73.38473,159.0,True
'2018-08-02T09:50:00',73.37673,73.37943,73.36622,73.37292,68.1,73.38473,73.38488,73.37377,73.38222,136.5,False
'2018-08-02T09:51:00',73.37162,73.37536,73.36636,73.37325,84.67,73.38222,73.38948,73.37979,73.38667,102.9,True
'2018-08-02T09:52:00',73.37456,73.37862,73.37173,73.37243,91.46,73.38697,73.39053,73.38407,73.38407,137.02,True
'2018-08-02T09:53:00',73.37392,73.39142,73.37342,73.39053,68.46,73.38407,73.39773,73.38221,73.39773,138.0,False
'2018-08-02T09:54:00',73.39012,73.39013,73.37727,73.37865,105.79,73.39773,73.399,73.38977,73.39218,100.46,False
'2018-08-02T09:55:00',73.37865,73.38172,73.37632,73.37632,83.23,73.39217,73.39586,73.38938,73.3908,92.73,True
'2018-08-02T09:56:00',73.37652,73.38482,73.372,73.372,72.59,73.3908,73.39644,73.38536,73.38605,141.75,False
'2018-08-02T09:57:00',73.37282,73.37486,73.35159,73.36894,139.75,73.38605,73.38908,73.36538,73.38168,96.43,False
'2018-08-02T09:58:00',73.36979,73.37104,73.36162,73.36645,79.12,73.38318,73.3848,73.3753,73.38057,101.91,False
'2018-08-02T09:59:00',73.36623,73.36623,73.35522,73.36425,73.11,73.38057,73.38057,73.36677,73.37606,101.23,True
'2018-08-02T10:00:00',73.36374,73.37525,73.34501,73.35923,162.44,73.37606,73.38628,73.35738,73.37076,138.88,False
'2018-08-02T10:01:00',73.35923,73.36722,73.35262,73.36423,85.65,73.37106,73.37776,73.36521,73.37605,98.22,False
'2018-08-02T10:02:00',73.36422,73.36522,73.34501,73.35133,81.32,73.37605,73.37858,73.35516,73.36116,141.75,False
'2018-08-02T10:03:00',73.35132,73.35368,73.34268,73.34424,98.15,73.35996,73.36805,73.35516,73.35775,93.21,False
'2018-08-02T10:04:00',73.34424,73.34424,73.32123,73.32688,110.53,73.35746,73.35776,73.33566,73.34078,115.47,False
'2018-08-02T10:05:00',73.32688,73.33052,73.32221,73.32722,58.19,73.34177,73.34186,73.33521,73.33978,110.25,True
'2018-08-02T10:06:00',73.32753,73.34122,73.32497,73.33054,125.24,73.33977,73.35323,73.33977,73.34553,79.64,True
'2018-08-02T10:07:00',73.33122,73.34271,73.33122,73.33932,60.37,73.34553,73.35276,73.34553,73.35025,49.17,False
'2018-08-02T10:08:00',73.33744,73.33744,73.32993,73.32993,69.92,73.34878,73.34878,73.33977,73.33978,84.75,False
'2018-08-02T10:09:00',73.32993,73.33316,73.32076,73.32076,108.75,73.33976,73.34377,73.33098,73.33138,78.7,False
'2018-08-02T10:10:00',73.32076,73.32076,73.29082,73.30225,164.54,73.33278,73.33278,73.29896,73.31226,170.62,False
'2018-08-02T10:11:00',73.30225,73.30439,73.29541,73.29842,117.48,73.31305,73.31678,73.30646,73.3088,137.24,True
'2018-08-02T10:12:00',73.2983,73.31387,73.2983,73.3112,132.0,73.3088,73.31998,73.3088,73.31707,86.01,True
'2018-08-02T10:13:00',73.3112,73.32644,73.30872,73.32008,158.25,73.31668,73.33738,73.31558,73.33118,86.8,True
'2018-08-02T10:14:00',73.32008,73.34003,73.31893,73.33915,108.0,73.33108,73.35178,73.33077,73.35167,96.55,True
'2018-08-02T10:15:00',73.33915,73.34099,73.32926,73.33161,111.75,73.35038,73.35038,73.34177,73.34178,60.83,True
'2018-08-02T10:16:00',73.32894,73.34202,73.32835,73.34072,74.15,73.34178,73.35332,73.34077,73.35332,109.87,True
'2018-08-02T10:17:00',73.34083,73.35512,73.34083,73.35412,72.48,73.35332,73.36778,73.35332,73.36436,108.58,True
'2018-08-02T10:18:00',73.35403,73.35994,73.3493,73.3493,46.87,73.36436,73.36978,73.35845,73.35906,31.67,False
'2018-08-02T10:19:00',73.3493,73.3493,73.33755,73.34013,79.78,73.35866,73.35916,73.34836,73.35056,62.65,True
'2018-08-02T10:20:00',73.34013,73.35065,73.33772,73.35065,71.85,73.35066,73.35905,73.34878,73.35878,47.91,True
'2018-08-02T10:21:00',73.35065,73.36068,73.35065,73.36004,51.0,73.35926,73.36978,73.35926,73.36946,33.14,True
'2018-08-02T10:22:00',73.36004,73.36156,73.35146,73.35455,69.72,73.36935,73.37146,73.35945,73.36315,45.02,False
'2018-08-02T10:23:00',73.35227,73.35487,73.3508,73.35266,48.22,73.36315,73.36696,73.36286,73.36286,31.12,True
'2018-08-02T10:24:00',73.35266,73.35922,73.35266,73.35613,61.5,73.36255,73.37078,73.36255,73.36475,36.8,False
'2018-08-02T10:25:00',73.35613,73.35613,73.35238,73.35609,36.75,73.36495,73.36675,73.36316,73.36496,18.13,True
'2018-08-02T10:26:00',73.35609,73.36395,73.3547,73.3547,39.75,73.36515,73.37266,73.36415,73.36626,19.99,False
'2018-08-02T10:27:00',73.3547,73.3547,73.34673,73.34883,57.75,73.36635,73.36635,73.35565,73.35975,29.25,True
'2018-08-02T10:28:00',73.34883,73.36001,73.34694,73.36001,36.18,73.36005,73.37215,73.35745,73.37215,27.06,True
'2018-08-02T10:29:00',73.36001,73.36012,73.35542,73.35762,58.64,73.37195,73.37376,73.36786,73.36786,46.87,True
'2018-08-02T10:30:00',73.35995,73.36571,73.34704,73.36287,71.91,73.37286,73.37826,73.36006,73.37446,49.1,True
'2018-08-02T10:31:00',73.36287,73.36851,73.35232,73.35513,83.28,73.37445,73.38178,73.36065,73.36416,76.84,False
'2018-08-02T10:32:00',73.35502,73.36043,73.35063,73.35812,74.02,73.36416,73.36726,73.35806,73.36526,59.96,True
'2018-08-02T10:33:00',73.35792,73.37135,73.3551,73.36423,77.59,73.36526,73.38195,73.36386,73.37346,41.11,True
'2018-08-02T10:34:00',73.36622,73.37588,73.35062,73.35062,66.99,73.37346,73.38466,73.35746,73.35746,40.01,False
'2018-08-02T10:35:00',73.35093,73.35527,73.31852,73.32043,76.29,73.35746,73.35826,73.32695,73.32975,122.67,False
'2018-08-02T10:36:00',73.3175,73.32032,73.30822,73.31124,77.09,73.32975,73.33266,73.31966,73.32266,69.11,True
'2018-08-02T10:37:00',73.31162,73.32642,73.30062,73.32402,70.04,73.32266,73.33846,73.30956,73.33465,73.08,True
'2018-08-02T10:38:00',73.32402,73.34929,73.32212,73.34788,83.17,73.33446,73.36385,73.33235,73.35976,63.79,True
'2018-08-02T10:39:00',73.34788,73.35186,73.34058,73.3481,53.25,73.35935,73.36245,73.35105,73.35855,26.27,True
'2018-08-02T10:40:00',73.34894,73.35224,73.34668,73.34964,56.23,73.35935,73.36436,73.35755,73.36246,29.25,False
'2018-08-02T10:41:00',73.35003,73.352,73.34453,73.34545,53.96,73.36246,73.36256,73.35676,73.35855,41.81,True
'2018-08-02T10:42:00',73.34545,73.35725,73.34484,73.35171,49.5,73.35846,73.36975,73.35706,73.36265,26.7,False
'2018-08-02T10:43:00',73.35171,73.35723,73.34964,73.35405,60.75,73.36266,73.36726,73.35996,73.36406,29.97,False
'2018-08-02T10:44:00',73.35405,73.35539,73.34392,73.34502,47.4,73.36405,73.36926,73.35666,73.35666,38.66,False
'2018-08-02T10:45:00',73.34254,73.35495,73.34075,73.35469,100.63,73.35666,73.36837,73.35405,73.36687,62.25,True
'2018-08-02T10:46:00',73.3531,73.36255,73.34752,73.36249,65.98,73.36607,73.37588,73.36187,73.37357,55.34,True
'2018-08-02T10:47:00',73.36249,73.36544,73.35694,73.35784,74.37,73.37447,73.37888,73.37177,73.37268,59.57,False
'2018-08-02T10:48:00',73.35784,73.35984,73.35043,73.35584,91.02,73.37018,73.37446,73.36166,73.36866,54.53,True
'2018-08-02T10:49:00',73.35584,73.37014,73.35416,73.36739,33.5,73.36875,73.38242,73.36736,73.38238,40.73,True
'2018-08-02T10:50:00',73.36739,73.37164,73.35786,73.36845,41.68,73.37977,73.38478,73.37077,73.37875,65.62,True
'2018-08-02T10:51:00',73.36834,73.37805,73.34681,73.37728,56.26,73.37875,73.38638,73.36177,73.38638,54.35,True
'2018-08-02T10:52:00',73.37728,73.38224,73.3599,73.3599,48.08,73.38637,73.39338,73.37365,73.37365,50.74,False
'2018-08-02T10:53:00',73.36062,73.36062,73.34682,73.35514,71.5,73.37365,73.37386,73.36077,73.36977,107.62,False
'2018-08-02T10:54:00',73.35504,73.35594,73.34502,73.34843,55.49,73.36977,73.37051,73.35777,73.36078,77.14,True
'2018-08-02T10:55:00',73.34843,73.35974,73.34651,73.35539,57.38,73.36077,73.37373,73.35777,73.37034,83.61,True
'2018-08-02T10:56:00',73.35554,73.37045,73.35554,73.36351,53.04,73.37034,73.38367,73.37034,73.37849,63.33,False
'2018-08-02T10:57:00',73.36351,73.36351,73.35495,73.36127,79.37,73.37748,73.37748,73.36896,73.37545,55.04,True
'2018-08-02T10:58:00',73.36317,73.37244,73.36235,73.36332,67.16,73.37545,73.38481,73.37525,73.37546,70.19,False
'2018-08-02T10:59:00',73.36332,73.36423,73.34723,73.35433,77.41,73.37436,73.37546,73.36143,73.36806,139.34,False
'2018-08-02T11:00:00',73.35433,73.35433,73.34204,73.34244,59.41,73.36735,73.37075,73.35635,73.35735,72.71,False
'2018-08-02T11:01:00',73.34244,73.35164,73.34157,73.34362,51.84,73.35725,73.3654,73.35535,73.3571,66.67,False
'2018-08-02T11:02:00',73.34363,73.34632,73.33613,73.33813,59.94,73.3571,73.3571,73.34704,73.34777,118.08,True
'2018-08-02T11:03:00',73.33812,73.35364,73.33602,73.34735,47.1,73.34778,73.36561,73.34777,73.35378,87.0,False
'2018-08-02T11:04:00',73.34735,73.34925,73.33374,73.33374,63.57,73.35377,73.35754,73.34778,73.34778,105.37,True
'2018-08-02T11:05:00',73.33374,73.35413,73.33053,73.35218,76.12,73.34777,73.36578,73.34521,73.36577,125.12,True
'2018-08-02T11:06:00',73.35218,73.36254,73.35183,73.35744,64.72,73.36578,73.37428,73.36451,73.36677,76.12,False
'2018-08-02T11:07:00',73.35744,73.35995,73.35484,73.35694,42.85,73.36678,73.3698,73.36578,73.36677,62.25,False
'2018-08-02T11:08:00',73.35735,73.35764,73.34949,73.34949,56.84,73.36677,73.37084,73.36286,73.36296,54.53,False
'2018-08-02T11:09:00',73.34794,73.34865,73.34175,73.34854,95.6,73.36256,73.36278,73.35348,73.36129,65.96,True
'2018-08-02T11:10:00',73.34825,73.35125,73.34363,73.34465,53.53,73.36129,73.36503,73.35577,73.35678,89.25,False
'2018-08-02T11:11:00',73.34425,73.35143,73.34332,73.34635,55.13,73.35678,73.35978,73.34977,73.35278,114.75,False
'2018-08-02T11:12:00',73.34625,73.34755,73.34245,73.34354,29.23,73.35278,73.35278,73.3518,73.35278,59.25,False
'2018-08-02T11:13:00',73.34354,73.34594,73.34114,73.34165,32.93,73.35277,73.35278,73.34977,73.34977,66.75,False
'2018-08-02T11:14:00',73.34165,73.34475,73.34104,73.34115,38.86,73.34978,73.35461,73.34977,73.34978,78.0,True
'2018-08-02T11:15:00',73.34115,73.34974,73.33945,73.34974,48.77,73.35278,73.36178,73.34977,73.36137,74.61,True
'2018-08-02T11:16:00',73.34974,73.37122,73.34974,73.36674,100.62,73.36177,73.3808,73.36177,73.37877,93.82,False
'2018-08-02T11:17:00',73.36674,73.36674,73.36164,73.36433,65.06,73.3778,73.37876,73.37459,73.37606,76.84,True
'2018-08-02T11:18:00',73.36313,73.38104,73.36305,73.37534,67.52,73.37606,73.38998,73.37606,73.38875,65.2,False
'2018-08-02T11:19:00',73.37485,73.37874,73.37174,73.37235,47.45,73.38875,73.39053,73.38277,73.38577,59.61,True
'2018-08-02T11:20:00',73.37235,73.39252,73.37185,73.39194,51.05,73.38077,73.40278,73.38077,73.40277,77.24,True
'2018-08-02T11:21:00',73.39282,73.40274,73.39045,73.40274,54.71,73.39678,73.40978,73.39677,73.40878,75.23,True
'2018-08-02T11:22:00',73.40284,73.41523,73.40275,73.40664,61.43,73.40878,73.42229,73.40877,73.41648,75.49,False
'2018-08-02T11:23:00',73.40685,73.41043,73.38792,73.39342,78.09,73.41647,73.41892,73.39796,73.39989,157.12,False
'2018-08-02T11:24:00',73.39343,73.39464,73.38312,73.38483,84.45,73.39989,73.40637,73.39516,73.39516,103.83,False
'2018-08-02T11:25:00',73.38482,73.38482,73.35342,73.35553,65.53,73.39435,73.39435,73.36078,73.36376,88.9,False
'2018-08-02T11:26:00',73.35552,73.35885,73.34512,73.35682,56.98,73.36195,73.36418,73.35016,73.36196,63.06,False
'2018-08-02T11:27:00',73.35543,73.35543,73.34654,73.35212,48.59,73.36106,73.3652,73.35665,73.36072,63.03,False
'2018-08-02T11:28:00',73.35363,73.35422,73.34072,73.34362,53.65,73.36072,73.36072,73.34756,73.34815,87.47,False
'2018-08-02T11:29:00',73.34363,73.34544,73.32912,73.33813,44.03,73.34815,73.35006,73.33285,73.34226,44.79,False
'2018-08-02T11:30:00',73.33873,73.33873,73.32472,73.32603,64.55,73.34226,73.34378,73.3318,73.33666,72.53,False
'2018-08-02T11:31:00',73.32612,73.33172,73.31937,73.32703,88.01,73.33666,73.33866,73.32865,73.33466,94.09,True
'2018-08-02T11:32:00',73.32792,73.35514,73.31942,73.35514,76.12,73.33466,73.36576,73.32685,73.36575,81.06,True
'2018-08-02T11:33:00',73.35514,73.36134,73.35023,73.35584,123.36,73.36557,73.37508,73.36285,73.36866,69.4,False
'2018-08-02T11:34:00',73.35434,73.35982,73.35233,73.35502,74.93,73.36866,73.37105,73.36375,73.36757,104.61,True
'2018-08-02T11:35:00',73.35572,73.36723,73.34942,73.36722,79.72,73.36757,73.37786,73.35946,73.37678,117.72,True
'2018-08-02T11:36:00',73.36723,73.37544,73.34976,73.36685,143.79,73.37677,73.38737,73.35977,73.38146,144.18,True
'2018-08-02T11:37:00',73.36894,73.39122,73.36864,73.38422,125.63,73.38146,73.40178,73.38146,73.39116,94.12,True
'2018-08-02T11:38:00',73.38465,73.44222,73.38465,73.44182,101.9,73.39116,73.45009,73.39116,73.44678,136.43,True
'2018-08-02T11:39:00',73.44082,73.46174,73.43552,73.44194,128.27,73.44678,73.47284,73.44677,73.45617,140.43,True
'2018-08-02T11:40:00',73.44424,73.46974,73.43427,73.44122,133.66,73.45617,73.48216,73.44838,73.45545,107.25,False
'2018-08-02T11:41:00',73.44264,73.44804,73.43143,73.44684,64.39,73.45578,73.45966,73.44277,73.45739,127.47,True
'2018-08-02T11:42:00',73.44684,73.49864,73.44545,73.49754,87.98,73.45638,73.50964,73.45638,73.50458,91.18,False
'2018-08-02T11:43:00',73.49754,73.49754,73.44615,73.46174,106.64,73.50608,73.50678,73.45857,73.47349,119.94,False
'2018-08-02T11:44:00',73.46335,73.47574,73.45433,73.46305,61.94,73.47128,73.48544,73.46716,73.47571,108.66,True
'2018-08-02T11:45:00',73.46922,73.51865,73.46655,73.49295,85.25,73.47745,73.52947,73.47497,73.49998,117.89,False
'2018-08-02T11:46:00',73.49284,73.50044,73.48125,73.49622,54.89,73.49998,73.51166,73.49056,73.50957,100.87,True
'2018-08-02T11:47:00',73.49612,73.50302,73.49334,73.49623,75.63,73.50957,73.51371,73.50428,73.50751,141.75,False
'2018-08-02T11:48:00',73.49632,73.49632,73.47822,73.47822,62.72,73.50751,73.5079,73.48886,73.48886,106.43,False
'2018-08-02T11:49:00',73.47812,73.48872,73.47672,73.48652,66.24,73.48886,73.49822,73.48445,73.4957,130.46,True
'2018-08-02T11:50:00',73.48653,73.50123,73.48653,73.49962,65.5,73.4957,73.51119,73.49434,73.50718,132.0,True
'2018-08-02T11:51:00',73.49653,73.50005,73.47614,73.48194,54.22,73.50718,73.51441,73.4843,73.49189,76.26,False
'2018-08-02T11:52:00',73.48212,73.49494,73.47665,73.49455,30.01,73.49189,73.50253,73.49011,73.50253,57.75,False
'2018-08-02T11:53:00',73.49465,73.49465,73.47042,73.47042,42.18,73.50253,73.50253,73.47529,73.47529,85.5,False
'2018-08-02T11:54:00',73.46742,73.47152,73.45543,73.46203,51.81,73.47529,73.4786,73.46358,73.46962,103.87,False
'2018-08-02T11:55:00',73.46352,73.46962,73.45942,73.46962,64.01,73.46962,73.47497,73.46471,73.47497,129.75,True
'2018-08-02T11:56:00',73.46992,73.48124,73.46922,73.47203,65.12,73.47497,73.48852,73.47497,73.48018,132.0,False
'2018-08-02T11:57:00',73.46954,73.47685,73.46954,73.47264,44.14,73.48018,73.4883,73.48018,73.48167,54.42,True
'2018-08-02T11:58:00',73.47264,73.48155,73.46614,73.47205,35.95,73.48157,73.49041,73.47422,73.481,58.37,False
'2018-08-02T11:59:00',73.47222,73.47343,73.45483,73.45812,65.49,73.481,73.481,73.46435,73.46763,132.75,False
'2018-08-02T12:00:00',73.45872,73.46722,73.45312,73.46525,28.55,73.46763,73.47514,73.46569,73.47514,52.87,True
'2018-08-02T12:01:00',73.46525,73.47205,73.45994,73.46615,43.75,73.47261,73.48405,73.46943,73.47877,60.47,True
'2018-08-02T12:02:00',73.46624,73.47984,73.46374,73.47114,35.61,73.47877,73.48865,73.47718,73.48118,63.36,True
'2018-08-02T12:03:00',73.47114,73.48365,73.46534,73.47105,59.29,73.47928,73.49198,73.47657,73.48256,72.97,False
'2018-08-02T12:04:00',73.47295,73.47694,73.46543,73.46785,54.38,73.48256,73.48794,73.47842,73.48186,79.08,True
'2018-08-02T12:05:00',73.46833,73.48615,73.46794,73.47115,57.59,73.48186,73.49357,73.48001,73.48311,98.25,True
'2018-08-02T12:06:00',73.47115,73.49505,73.46625,73.48635,104.72,73.48278,73.50259,73.47668,73.49808,96.37,False
'2018-08-02T12:07:00',73.48635,73.48635,73.46785,73.46785,78.97,73.49867,73.49881,73.48079,73.48079,114.7,False
'2018-08-02T12:08:00',73.46802,73.47335,73.45694,73.45994,75.68,73.48079,73.48689,73.46891,73.47287,108.0,False
'2018-08-02T12:09:00',73.45995,73.46784,73.45975,73.46684,70.97,73.47287,73.47788,73.47078,73.47688,61.49,True
'2018-08-02T12:10:00',73.46684,73.47814,73.46365,73.47814,30.01,73.47622,73.48989,73.47431,73.48832,55.08,True
'2018-08-02T12:11:00',73.47714,73.48672,73.47622,73.48583,52.19,73.48832,73.49527,73.48421,73.49519,103.87,True
'2018-08-02T12:12:00',73.48295,73.49004,73.48045,73.48614,61.52,73.49519,73.49788,73.4915,73.49558,71.78,True
'2018-08-02T12:13:00',73.48614,73.49075,73.48025,73.48025,55.18,73.49548,73.50128,73.49161,73.49161,67.34,True
'2018-08-02T12:14:00',73.47934,73.49564,73.47666,73.49094,24.11,73.49161,73.5062,73.49161,73.50492,41.59,True
'2018-08-02T12:15:00',73.49094,73.50104,73.48864,73.50064,71.61,73.50217,73.51218,73.49917,73.51037,65.17,True
'2018-08-02T12:16:00',73.50064,73.50505,73.49532,73.50123,87.32,73.51138,73.51698,73.50788,73.51514,82.74,True
'2018-08-02T12:17:00',73.50105,73.51892,73.50105,73.50905,76.94,73.51514,73.52975,73.51377,73.52337,111.52,False
'2018-08-02T12:18:00',73.50905,73.5122,73.50344,73.50344,87.84,73.52188,73.5258,73.51702,73.51702,76.43,False
'2018-08-02T12:19:00',73.50284,73.50534,73.50074,73.50092,53.88,73.51702,73.51857,73.51091,73.51091,83.52,True
'2018-08-02T12:20:00',73.50153,73.51865,73.49753,73.51752,61.21,73.51091,73.52974,73.50675,73.52682,111.75,True
'2018-08-02T12:21:00',73.51542,73.53275,73.51264,73.53094,98.69,73.52678,73.53687,73.52107,73.53578,66.76,True
'2018-08-02T12:22:00',73.53094,73.53704,73.5203,73.53444,107.46,73.53608,73.54666,73.53177,73.54428,74.87,True
'2018-08-02T12:23:00',73.53444,73.54014,73.53444,73.53694,70.0,73.54488,73.55232,73.54487,73.54733,63.5,True
'2018-08-02T12:24:00',73.53575,73.54195,73.53025,73.53154,112.41,73.54578,73.54958,73.54038,73.54177,59.98,True
'2018-08-02T12:25:00',73.53154,73.54175,73.53022,73.53894,66.04,73.5426,73.55278,73.542,73.55078,68.7,True
'2018-08-02T12:26:00',73.53894,73.54182,73.53054,73.53054,57.42,73.55077,73.55282,73.54241,73.54241,111.0,False
'2018-08-02T12:27:00',73.53114,73.53114,73.5081,73.5081,108.81,73.54078,73.54237,73.52277,73.52278,92.09,False
'2018-08-02T12:28:00',73.5081,73.51894,73.49879,73.51894,52.44,73.52306,73.53002,73.50977,73.53002,84.74,True
'2018-08-02T12:29:00',73.51905,73.52535,73.51422,73.51532,56.32,73.53002,73.53798,73.52077,73.52078,107.62,True
'2018-08-02T12:30:00',73.51472,73.52945,73.51185,73.52854,76.72,73.52078,73.53897,73.51978,73.53777,82.04,True
'2018-08-02T12:31:00',73.52874,73.53715,73.52874,73.53595,61.42,73.53777,73.54798,73.53777,73.54798,69.4,False
'2018-08-02T12:32:00',73.53595,73.53674,73.52794,73.53554,48.5,73.54759,73.54759,73.53578,73.54488,73.58,True
'2018-08-02T12:33:00',73.53554,73.54385,73.53554,73.53974,60.69,73.54298,73.54978,73.54007,73.54888,60.69,True
'2018-08-02T12:34:00',73.53974,73.54515,73.53854,73.54494,55.13,73.55038,73.55297,73.54748,73.55108,59.31,True
'2018-08-02T12:35:00',73.54494,73.56074,73.54205,73.56074,57.38,73.55167,73.57057,73.55167,73.57057,64.6,True
'2018-08-02T12:36:00',73.56074,73.58224,73.56074,73.57322,71.2,73.56757,73.58828,73.56638,73.57828,65.12,False
'2018-08-02T12:37:00',73.57323,73.57423,73.54717,73.55102,140.18,73.57967,73.58268,73.55945,73.56458,103.32,False
'2018-08-02T12:38:00',73.55094,73.55732,73.54659,73.54732,83.09,73.56338,73.57088,73.5598,73.56206,94.87,False
'2018-08-02T12:39:00',73.54733,73.54944,73.52518,73.52778,124.05,73.56206,73.56366,73.53947,73.54178,97.44,False
'2018-08-02T12:40:00',73.52778,73.52864,73.50925,73.51445,84.72,73.54255,73.54255,73.51931,73.52441,105.24,False
'2018-08-02T12:41:00',73.51454,73.52212,73.50384,73.50414,83.23,73.52441,73.53564,73.51751,73.51751,104.9,False
'2018-08-02T12:42:00',73.50385,73.51264,73.49754,73.49894,120.2,73.51751,73.52518,73.50908,73.51129,83.34,True
'2018-08-02T12:43:00',73.49904,73.51823,73.49754,73.51065,55.45,73.51129,73.52567,73.50766,73.52075,82.05,False
'2018-08-02T12:44:00',73.51064,73.51803,73.50964,73.51262,47.77,73.52075,73.52541,73.51764,73.51823,93.75,False
'2018-08-02T12:45:00',73.50952,73.50952,73.49513,73.50022,60.76,73.51823,73.52085,73.50662,73.5104,115.86,False
'2018-08-02T12:46:00',73.49952,73.50473,73.49642,73.50202,57.73,73.5104,73.5123,73.5039,73.51163,115.87,True
'2018-08-02T12:47:00',73.50342,73.50813,73.50042,73.50352,55.55,73.51163,73.5163,73.50907,73.51393,108.75,False
'2018-08-02T12:48:00',73.50452,73.50704,73.49765,73.50122,42.03,73.51393,73.51488,73.50894,73.51193,67.5,True
'2018-08-02T12:49:00',73.49972,73.51684,73.49972,73.51475,69.43,73.51193,73.52549,73.50912,73.52549,122.25,True
'2018-08-02T12:50:00',73.51465,73.53862,73.51284,73.52877,68.17,73.52549,73.55115,73.52295,73.54372,98.2,True
'2018-08-02T12:51:00',73.52877,73.54284,73.52813,73.53685,122.24,73.54278,73.55307,73.54097,73.54923,83.86,False
'2018-08-02T12:52:00',73.53504,73.54221,73.52672,73.53302,90.53,73.54923,73.55095,73.53776,73.54516,77.23,False
'2018-08-02T12:53:00',73.53452,73.53842,73.53033,73.53222,68.47,73.54516,73.54805,73.53896,73.54025,87.38,False
'2018-08-02T12:54:00',73.52932,73.53624,73.51672,73.51703,98.84,73.54025,73.54638,73.52765,73.53005,57.04,False
'2018-08-02T12:55:00',73.51663,73.52252,73.51612,73.52182,59.2,73.53003,73.53126,73.52645,73.52796,59.96,True
'2018-08-02T12:56:00',73.52322,73.54092,73.52322,73.53802,65.49,73.52956,73.54716,73.52956,73.54296,74.61,False
'2018-08-02T12:57:00',73.53682,73.5382,73.51823,73.52322,70.06,73.54296,73.54996,73.53281,73.53538,69.29,False
'2018-08-02T12:58:00',73.52463,73.53582,73.52463,73.53223,50.37,73.53538,73.54642,73.53538,73.5447,74.31,True
'2018-08-02T12:59:00',73.53212,73.56374,73.52543,73.56075,100.64,73.5447,73.57357,73.53852,73.57107,86.6,True
'2018-08-02T13:00:00',73.56064,73.60434,73.55584,73.55774,317.73,73.57108,73.61845,73.56567,73.56658,170.88,False
'2018-08-02T13:01:00',73.55834,73.56314,73.53534,73.53625,232.5,73.56598,73.57397,73.5503,73.5503,121.2,False
'2018-08-02T13:02:00',73.53604,73.53644,73.50204,73.50904,185.37,73.5503,73.5503,73.51756,73.52306,138.25,False
'2018-08-02T13:03:00',73.50984,73.52215,73.5085,73.51484,149.61,73.52306,73.53606,73.52306,73.53088,91.82,True
'2018-08-02T13:04:00',73.51522,73.52754,73.50944,73.52385,124.64,73.53088,73.54322,73.52517,73.54063,125.4,True
'2018-08-02T13:05:00',73.52424,73.53844,73.51922,73.53844,92.21,73.54063,73.55177,73.53176,73.55177,113.1,True
'2018-08-02T13:06:00',73.53835,73.54184,73.51021,73.51764,137.79,73.55177,73.55358,73.52267,73.52918,76.61,False
'2018-08-02T13:07:00',73.51764,73.51764,73.49884,73.51115,165.58,73.53037,73.53248,73.51286,73.52216,91.91,True
'2018-08-02T13:08:00',73.51144,73.53912,73.51052,73.53022,112.49,73.52216,73.55176,73.52077,73.54411,112.88,False
'2018-08-02T13:09:00',73.53152,73.53275,73.51515,73.52585,163.87,73.54411,73.54478,73.53153,73.53807,102.33,True
'2018-08-02T13:10:00',73.52585,73.53864,73.52358,73.52358,85.88,73.53868,73.55437,73.53797,73.53797,75.65,False
'2018-08-02T13:11:00',73.52358,73.53515,73.52052,73.52182,70.48,73.53948,73.54796,73.53046,73.53046,109.99,False
'2018-08-02T13:12:00',73.52182,73.52265,73.51552,73.52004,78.13,73.53066,73.53627,73.52939,73.53337,87.25,False
'2018-08-02T13:13:00',73.52004,73.52214,73.49122,73.50003,100.42,73.5325,73.53502,73.50568,73.51226,85.59,False
'2018-08-02T13:14:00',73.50082,73.50542,73.49175,73.49672,84.0,73.51226,73.51456,73.50256,73.50842,131.1,True
'2018-08-02T13:15:00',73.49642,73.50373,73.48144,73.50253,97.7,73.50816,73.51916,73.49507,73.51867,98.07,True
'2018-08-02T13:16:00',73.50252,73.51204,73.50252,73.51185,64.86,73.51727,73.52595,73.51727,73.52398,71.7,True
'2018-08-02T13:17:00',73.51185,73.51375,73.50412,73.51364,75.01,73.52418,73.52795,73.51703,73.52716,78.81,True
'2018-08-02T13:18:00',73.51364,73.51895,73.51235,73.51565,71.95,73.52468,73.53078,73.52268,73.52868,65.49,True
'2018-08-02T13:19:00',73.51565,73.51895,73.50882,73.51503,87.34,73.52928,73.53496,73.52365,73.52582,107.1,True
'2018-08-02T13:20:00',73.51652,73.52083,73.51313,73.51632,67.42,73.52582,73.53326,73.52426,73.53146,76.16,False
'2018-08-02T13:21:00',73.51632,73.51745,73.50152,73.50152,89.13,73.53136,73.53187,73.51405,73.51405,117.63,False
'2018-08-02T13:22:00',73.50363,73.50522,73.48662,73.49552,60.7,73.51405,73.51626,73.49276,73.50165,62.59,False
'2018-08-02T13:23:00',73.49613,73.5009,73.49473,73.49812,68.82,73.50165,73.50576,73.49996,73.50286,71.86,True
'2018-08-02T13:24:00',73.49392,73.49893,73.48911,73.49413,70.96,73.50286,73.51106,73.50286,73.50996,77.75,False
'2018-08-02T13:25:00',73.49462,73.49743,73.48183,73.48348,90.79,73.50996,73.51176,73.49595,73.49878,91.55,False
'2018-08-02T13:26:00',73.48348,73.48473,73.46012,73.46032,65.68,73.50016,73.50115,73.47416,73.47426,71.76,False
'2018-08-02T13:27:00',73.45953,73.46343,73.45408,73.45975,117.17,73.47426,73.47678,73.46718,73.47037,66.63,False
'2018-08-02T13:28:00',73.45975,73.45994,73.44752,73.45062,62.68,73.47138,73.47277,73.46126,73.46236,69.14,False
'2018-08-02T13:29:00',73.45072,73.45782,73.44683,73.45722,71.04,73.46236,73.46896,73.45906,73.46845,131.78,False
'2018-08-02T13:30:00',73.45642,73.45642,73.44298,73.45423,112.52,73.46845,73.46845,73.45628,73.46755,87.82,False
'2018-08-02T13:31:00',73.45423,73.45582,73.44509,73.4495,104.73,73.46766,73.46946,73.45915,73.46426,61.79,True
'2018-08-02T13:32:00',73.44772,73.45879,73.44772,73.45402,91.46,73.46426,73.47496,73.46396,73.46825,80.42,False
'2018-08-02T13:33:00',73.45412,73.45658,73.44823,73.44823,120.71,73.46825,73.47128,73.45818,73.45918,61.43,False
'2018-08-02T13:34:00',73.44823,73.45024,73.43657,73.44824,99.42,73.46057,73.46318,73.44716,73.45998,64.45,False
'2018-08-02T13:35:00',73.44964,73.44964,73.42912,73.44035,89.73,73.45997,73.46101,73.44135,73.45587,96.16,False
'2018-08-02T13:36:00',73.44034,73.44104,73.43232,73.43864,88.39,73.45576,73.45645,73.44736,73.45147,118.04,True
'2018-08-02T13:37:00',73.43864,73.46101,73.43724,73.45614,128.53,73.45087,73.47317,73.45077,73.46687,89.02,True
'2018-08-02T13:38:00',73.45614,73.46124,73.43492,73.46104,83.01,73.46837,73.47507,73.45185,73.47378,102.01,True
'2018-08-02T13:39:00',73.46104,73.47124,73.45895,73.46574,86.81,73.47507,73.48078,73.47057,73.47778,64.41,True
'2018-08-02T13:40:00',73.46574,73.48054,73.46522,73.47397,114.43,73.47787,73.49198,73.47757,73.48508,68.47,True
'2018-08-02T13:41:00',73.47397,73.48204,73.47023,73.47964,112.61,73.48578,73.49438,73.48457,73.49408,71.2,True
'2018-08-02T13:42:00',73.47964,73.48423,73.46265,73.46795,116.94,73.49428,73.49467,73.47608,73.48395,75.95,False
'2018-08-02T13:43:00',73.46882,73.47063,73.45874,73.46124,67.65,73.48395,73.48528,73.47277,73.47548,80.57,False
'2018-08-02T13:44:00',73.46124,73.46623,73.45453,73.46573,62.67,73.47537,73.47936,73.47006,73.47936,107.89,False
'2018-08-02T13:45:00',73.46396,73.46474,73.43104,73.43104,99.84,73.47936,73.47936,73.44426,73.4458,154.5,False
'2018-08-02T13:46:00',73.43015,73.44263,73.42604,73.43492,104.42,73.44535,73.45476,73.43585,73.44996,137.47,True
'2018-08-02T13:47:00',73.43432,73.45493,73.42853,73.44453,115.69,73.44996,73.4665,73.43995,73.45568,184.79,True
'2018-08-02T13:48:00',73.44132,73.46455,73.43281,73.44843,122.57,73.45363,73.47882,73.44965,73.46238,146.12,False
'2018-08-02T13:49:00',73.44842,73.44863,73.42374,73.43772,95.95,73.46238,73.46238,73.44003,73.45249,164.35,False
'2018-08-02T13:50:00',73.43793,73.44402,73.43222,73.44112,88.1,73.45249,73.45546,73.44559,73.4546,139.4,True
'2018-08-02T13:51:00',73.44122,73.44944,73.42012,73.44604,190.35,73.4546,73.46556,73.43515,73.46146,180.63,False
'2018-08-02T13:52:00',73.44604,73.44722,73.43413,73.44623,99.41,73.46037,73.46198,73.44726,73.46086,123.32,True
'2018-08-02T13:53:00',73.44563,73.45812,73.43565,73.44592,115.84,73.46086,73.47226,73.44876,73.45643,152.71,False
'2018-08-02T13:54:00',73.44482,73.45224,73.43785,73.44885,111.26,73.45643,73.46528,73.45389,73.46327,91.11,True
'2018-08-02T13:55:00',73.44884,73.45344,73.44183,73.45074,107.42,73.46377,73.47018,73.45553,73.46416,124.49,True
'2018-08-02T13:56:00',73.45123,73.45832,73.44204,73.45524,93.06,73.46416,73.46986,73.45506,73.46978,137.1,True
'2018-08-02T13:57:00',73.45524,73.47415,73.45014,73.46085,168.53,73.46977,73.48736,73.46585,73.47477,114.58,False
'2018-08-02T13:58:00',73.46222,73.46784,73.45197,73.46256,165.56,73.47436,73.47818,73.46366,73.47218,107.42,True
'2018-08-02T13:59:00',73.46284,73.47514,73.46284,73.46604,102.64,73.47218,73.48917,73.47218,73.4818,123.17,True
'2018-08-02T14:00:00',73.46522,73.47724,73.46024,73.46735,166.37,73.48176,73.48727,73.47411,73.47828,100.75,True
'2018-08-02T14:01:00',73.46735,73.47744,73.46465,73.47188,116.45,73.47808,73.49227,73.47758,73.48758,112.27,False
'2018-08-02T14:02:00',73.47188,73.47714,73.44852,73.45763,90.87,73.48777,73.49075,73.46076,73.46591,160.05,False
'2018-08-02T14:03:00',73.45662,73.46384,73.44452,73.45284,101.32,73.46591,73.47715,73.45723,73.46548,130.97,False
'2018-08-02T14:04:00',73.45284,73.45915,73.44685,73.44974,110.4,73.46438,73.47428,73.46117,73.46248,115.01,False
'2018-08-02T14:05:00',73.44894,73.45814,73.44415,73.45674,54.91,73.46248,73.47248,73.45902,73.47058,87.21,False
'2018-08-02T14:06:00',73.45634,73.45775,73.44014,73.44179,99.72,73.47058,73.47058,73.45058,73.45438,78.46,True
'2018-08-02T14:07:00',73.44179,73.45834,73.43722,73.44612,99.67,73.45588,73.47107,73.44577,73.45676,88.67,False
'2018-08-02T14:08:00',73.44612,73.45683,73.43934,73.44934,120.52,73.45655,73.47101,73.45551,73.46617,163.46,False
'2018-08-02T14:09:00',73.45014,73.45422,73.44245,73.44684,110.77,73.46317,73.47019,73.45687,73.46318,88.35,True
'2018-08-02T14:10:00',73.44584,73.47052,73.44584,73.46645,83.31,73.46318,73.48618,73.46075,73.48158,131.19,True
'2018-08-02T14:11:00',73.46693,73.47453,73.45824,73.46773,68.84,73.48158,73.4881,73.47517,73.47681,137.24,False
'2018-08-02T14:12:00',73.46762,73.47183,73.45683,73.47112,68.85,73.47681,73.48346,73.47234,73.48346,125.85,True
'2018-08-02T14:13:00',73.47262,73.47372,73.45994,73.47353,42.61,73.48346,73.48579,73.47675,73.48337,80.61,True
'2018-08-02T14:14:00',73.47353,73.48152,73.466,73.48092,54.41,73.48528,73.49132,73.48155,73.49132,108.37,True
'2018-08-02T14:15:00',73.47902,73.48862,73.46992,73.48492,72.92,73.49132,73.50214,73.48678,73.49806,145.12,True
'2018-08-02T14:16:00',73.48493,73.50002,73.48372,73.49762,66.69,73.49806,73.51244,73.49523,73.50897,126.73,True
'2018-08-02T14:17:00',73.49773,73.50223,73.48532,73.48744,68.82,73.50897,73.51078,73.49993,73.50116,138.74,False
'2018-08-02T14:18:00',73.48725,73.48814,73.48157,73.48435,62.26,73.50086,73.50258,73.49498,73.49527,63.02,True
'2018-08-02T14:19:00',73.48435,73.48924,73.47035,73.47062,70.69,73.49487,73.50162,73.48556,73.48768,136.4,False
'2018-08-02T14:20:00',73.47172,73.48333,73.47172,73.47754,68.84,73.48789,73.49417,73.48489,73.49066,134.2,True
'2018-08-02T14:21:00',73.47754,73.50094,73.47754,73.48114,76.96,73.49038,73.50788,73.49038,73.49435,99.38,False
'2018-08-02T14:22:00',73.48114,73.48465,73.45664,73.45684,74.4,73.49285,73.49735,73.46677,73.46878,132.54,False
'2018-08-02T14:23:00',73.45685,73.46272,73.44222,73.45042,84.44,73.46878,73.47575,73.45476,73.46688,145.62,False
'2018-08-02T14:24:00',73.44942,73.45234,73.43605,73.43814,97.13,73.46378,73.46518,73.44748,73.45128,75.49,False
'2018-08-02T14:25:00',73.43814,73.44074,73.42834,73.43434,98.41,73.45107,73.45398,73.44118,73.45046,79.46,True
'2018-08-02T14:26:00',73.43494,73.44222,73.42623,73.42952,97.39,73.45107,73.45755,73.43677,73.44265,117.56,False
'2018-08-02T14:27:00',73.42952,73.43123,73.41926,73.42344,113.83,73.44166,73.44275,73.43275,73.43796,74.31,True
'2018-08-02T14:28:00',73.42344,73.44565,73.41964,73.43324,104.77,73.43696,73.45868,73.43465,73.44856,92.26,False
'2018-08-02T14:29:00',73.43372,73.43372,73.40812,73.41574,97.56,73.44856,73.44856,73.42418,73.43128,145.82,False
'2018-08-02T14:30:00',73.41574,73.42815,73.41315,73.42347,176.61,73.43118,73.43938,73.42387,73.43657,88.09,True
'2018-08-02T14:31:00',73.42347,73.42894,73.41451,73.41451,136.48,73.43697,73.44368,73.42587,73.42955,68.46,False
'2018-08-02T14:32:00',73.41451,73.42524,73.41223,73.42524,93.46,73.42878,73.44024,73.42677,73.44024,67.62,True
'2018-08-02T14:33:00',73.42494,73.44364,73.41914,73.43215,145.36,73.44024,73.45148,73.43048,73.44238,78.48,True
'2018-08-02T14:34:00',73.43215,73.44985,73.42779,73.43084,175.82,73.44228,73.46148,73.44108,73.44697,92.6,True
'2018-08-02T14:35:00',73.43084,73.45205,73.42844,73.44295,108.61,73.44707,73.46549,73.44437,73.45558,92.28,False
'2018-08-02T14:36:00',73.44184,73.45174,73.43774,73.44794,94.19,73.45558,73.46413,73.45088,73.46048,90.39,True
'2018-08-02T14:37:00',73.44794,73.46205,73.44492,73.46064,113.14,73.46217,73.47438,73.45895,73.47438,132.9,True
'2018-08-02T14:38:00',73.46064,73.47335,73.45282,73.47195,89.85,73.47498,73.48674,73.46793,73.48562,113.43,True
'2018-08-02T14:39:00',73.47144,73.48195,73.46494,73.46505,106.06,73.48562,73.49008,73.47508,73.47517,83.64,False
'2018-08-02T14:40:00',73.46505,73.47585,73.45815,73.47445,100.75,73.47637,73.48957,73.47358,73.48628,84.55,True
'2018-08-02T14:41:00',73.47435,73.48735,73.46883,73.47122,95.73,73.48638,73.49977,73.47615,73.47875,126.13,False
'2018-08-02T14:42:00',73.47112,73.47112,73.45547,73.45547,75.92,73.47875,73.47916,73.46866,73.47008,106.52,False
'2018-08-02T14:43:00',73.45547,73.46203,73.45102,73.46072,81.8,73.47017,73.47476,73.46685,73.47309,149.44,True
'2018-08-02T14:44:00',73.46182,73.47813,73.46022,73.47412,62.16,73.47309,73.48758,73.47309,73.48268,120.68,True
'2018-08-02T14:45:00',73.47422,73.48464,73.46805,73.48044,101.7,73.48522,73.49631,73.4823,73.4944,109.3,True
'2018-08-02T14:46:00',73.48154,73.49884,73.48112,73.49295,92.45,73.4944,73.51008,73.4944,73.50468,80.3,False
'2018-08-02T14:47:00',73.49295,73.49415,73.47493,73.47513,111.63,73.50358,73.51017,73.48836,73.48836,92.22,False
'2018-08-02T14:48:00',73.47356,73.47575,73.46555,73.46655,87.93,73.48836,73.49006,73.47727,73.48068,51.1,True
'2018-08-02T14:49:00',73.46655,73.49833,73.46314,73.48951,77.87,73.48127,73.50946,73.47875,73.50647,127.65,True
'2018-08-02T14:50:00',73.49013,73.49903,73.48632,73.49654,67.44,73.50706,73.5135,73.50135,73.51145,114.56,True
'2018-08-02T14:51:00',73.49754,73.50404,73.48011,73.48455,135.36,73.51136,73.51618,73.49495,73.50196,109.88,False
'2018-08-02T14:52:00',73.48474,73.48962,73.46262,73.46262,101.14,73.50196,73.50389,73.47286,73.47506,164.59,False
'2018-08-02T14:53:00',73.46262,73.46883,73.46032,73.46262,70.69,73.47266,73.48096,73.47146,73.47346,133.0,False
'2018-08-02T14:54:00',73.45952,73.46755,73.45911,73.46755,50.82,73.47346,73.48271,73.47346,73.48078,79.3,True
'2018-08-02T14:55:00',73.46755,73.47655,73.46197,73.47654,110.93,73.48068,73.49098,73.47625,73.49018,101.81,True
'2018-08-02T14:56:00',73.47654,73.49714,73.47537,73.48685,131.21,73.49008,73.51055,73.48888,73.50337,94.41,False
'2018-08-02T14:57:00',73.48705,73.48987,73.47618,73.47807,109.47,73.50337,73.50627,73.48677,73.48757,75.27,False
'2018-08-02T14:58:00',73.47807,73.48428,73.4673,73.4673,118.18,73.48758,73.49708,73.48128,73.48275,74.1,False
'2018-08-02T14:59:00',73.4673,73.47173,73.43763,73.44583,90.46,73.48285,73.48716,73.45275,73.45995,135.3,False
'2018-08-02T15:00:00',73.44592,73.47032,73.43004,73.46814,164.94,73.45995,73.48656,73.44428,73.48217,133.79,True
'2018-08-02T15:01:00',73.46814,73.47455,73.44904,73.46244,137.13,73.48255,73.48528,73.46278,73.47698,92.67,False
'2018-08-02T15:02:00',73.46244,73.46444,73.45075,73.45144,127.36,73.47768,73.48064,73.46536,73.46536,93.6,False
'2018-08-02T15:03:00',73.45039,73.46474,73.44447,73.46125,166.08,73.46536,73.47717,73.45627,73.47118,82.88,False
'2018-08-02T15:04:00',73.46125,73.46125,73.44054,73.44754,93.65,73.47148,73.47658,73.45521,73.45998,84.16,False
'2018-08-02T15:05:00',73.44714,73.44865,73.43783,73.44405,69.7,73.45998,73.46456,73.45186,73.46106,87.9,True
'2018-08-02T15:06:00',73.44405,73.45775,73.44405,73.45755,122.85,73.45958,73.46997,73.45717,73.46997,73.45,True
'2018-08-02T15:07:00',73.45755,73.45755,73.44252,73.45273,116.46,73.46967,73.47238,73.45826,73.46496,107.72,False
'2018-08-02T15:08:00',73.45393,73.45762,73.44902,73.45393,75.12,73.46516,73.47164,73.46166,73.46822,106.28,False
'2018-08-02T15:09:00',73.45412,73.45431,73.44634,73.44824,98.97,73.46822,73.47025,73.46326,73.46523,79.21,True
'2018-08-02T15:10:00',73.44984,73.45805,73.44683,73.45805,120.36,73.46566,73.47348,73.46305,73.47347,78.96,True
'2018-08-02T15:11:00',73.45765,73.46076,73.44885,73.45966,83.41,73.47347,73.47686,73.46586,73.47446,59.47,False
'2018-08-02T15:12:00',73.45966,73.45966,73.44914,73.44945,148.5,73.47398,73.47438,73.46038,73.46337,73.26,False
'2018-08-02T15:13:00',73.44945,73.45022,73.43565,73.43751,151.5,73.46338,73.4654,73.44908,73.45038,75.5,False
'2018-08-02T15:14:00',73.43754,73.43794,73.42322,73.42384,104.55,73.45098,73.45308,73.44059,73.44059,62.75,False
'2018-08-02T15:15:00',73.42415,73.43223,73.42152,73.43223,147.62,73.44059,73.44175,73.43197,73.43997,78.46,True
'2018-08-02T15:16:00',73.43222,73.43305,73.42524,73.431,161.5,73.44058,73.44378,73.43657,73.44187,84.36,False
'2018-08-02T15:17:00',73.43114,73.43114,73.41752,73.42068,106.55,73.44178,73.44408,73.43425,73.43666,101.6,True
'2018-08-02T15:18:00',73.42068,73.43395,73.4159,73.41875,143.94,73.43658,73.44545,73.42498,73.43475,77.07,False
'2018-08-02T15:19:00',73.41875,73.42562,73.41875,73.42365,125.99,73.43455,73.44068,73.43368,73.43787,62.53,True
'2018-08-02T15:20:00',73.42365,73.44154,73.41514,73.44135,112.03,73.43768,73.45458,73.42835,73.45458,59.97,True
'2018-08-02T15:21:00',73.44135,73.46732,73.44083,73.46585,140.17,73.45157,73.47308,73.44877,73.47307,70.3,True
'2018-08-02T15:22:00',73.4686,73.4686,73.45501,73.45514,106.5,73.47471,73.47588,73.46288,73.46697,52.54,False
'2018-08-02T15:23:00',73.45514,73.45865,73.42713,73.43111,110.97,73.46737,73.47228,73.44371,73.44756,60.05,False
'2018-08-02T15:24:00',73.43111,73.43723,73.42574,73.43375,120.0,73.44648,73.45377,73.43978,73.44761,66.79,True
'2018-08-02T15:25:00',73.43195,73.45354,73.42997,73.45164,114.0,73.44761,73.46607,73.44761,73.46498,61.94,True
'2018-08-02T15:26:00',73.45174,73.46234,73.45174,73.45694,129.75,73.46498,73.47647,73.46498,73.47148,65.91,False
'2018-08-02T15:27:00',73.45694,73.45765,73.44085,73.44895,118.12,73.46858,73.46858,73.45328,73.46058,58.46,False
'2018-08-02T15:28:00',73.44895,73.45223,73.44084,73.44174,87.74,73.46117,73.46468,73.45258,73.45377,43.29,True
'2018-08-02T15:29:00',73.44174,73.45324,73.43865,73.45324,133.09,73.45378,73.46717,73.45116,73.46648,69.25,True
'2018-08-02T15:30:00',73.45324,73.47345,73.45039,73.47104,188.58,73.46518,73.48535,73.45873,73.47918,95.85,True
'2018-08-02T15:31:00',73.47104,73.48954,73.46684,73.48538,138.68,73.47908,73.50108,73.47667,73.49668,68.82,False
'2018-08-02T15:32:00',73.48538,73.48785,73.47844,73.48244,84.76,73.49607,73.50226,73.49217,73.49765,73.39,True
'2018-08-02T15:33:00',73.48225,73.49384,73.47944,73.48876,108.8,73.49765,73.50508,73.49128,73.50077,79.92,False
'2018-08-02T15:34:00',73.48876,73.48876,73.46294,73.46294,170.23,73.50007,73.50268,73.47727,73.47777,82.89,False
'2018-08-02T15:35:00',73.46294,73.47555,73.46284,73.47222,92.66,73.47797,73.48945,73.47797,73.48478,75.93,True
'2018-08-02T15:36:00',73.47032,73.48275,73.47024,73.47344,83.81,73.48478,73.49257,73.48017,73.48277,77.35,False
'2018-08-02T15:37:00',73.47344,73.47721,73.46085,73.47374,83.87,73.48088,73.48678,73.47328,73.48677,74.01,True
'2018-08-02T15:38:00',73.47514,73.48834,73.47365,73.48344,138.89,73.48567,73.50508,73.48567,73.49838,88.36,False
'2018-08-02T15:39:00',73.48344,73.48504,73.47411,73.47615,119.03,73.49958,73.49968,73.48307,73.49168,86.76,True
'2018-08-02T15:40:00',73.47564,73.49794,73.47564,73.49354,103.04,73.49168,73.50817,73.49118,73.50588,85.94,True
'2018-08-02T15:41:00',73.49354,73.49964,73.48084,73.48294,100.99,73.50598,73.51298,73.49427,73.49498,81.62,True
'2018-08-02T15:42:00',73.48294,73.5024,73.48294,73.49194,124.82,73.49568,73.51228,73.49038,73.50157,77.7,False
'2018-08-02T15:43:00',73.49194,73.49555,73.48817,73.49214,76.18,73.50027,73.50757,73.50027,73.50437,63.64,True
'2018-08-02T15:44:00',73.49284,73.50804,73.49047,73.49515,172.05,73.50437,73.51978,73.50357,73.51028,97.96,False
'2018-08-02T15:45:00',73.49384,73.49554,73.48327,73.48614,131.94,73.50737,73.50737,73.49217,73.49498,67.72,False
'2018-08-02T15:46:00',73.48614,73.48614,73.444,73.44589,110.42,73.49647,73.49647,73.46057,73.46336,93.68,False
'2018-08-02T15:47:00',73.44664,73.47222,73.44664,73.47222,84.08,73.46355,73.48346,73.4609,73.48346,140.31,True
'2018-08-02T15:48:00',73.47372,73.48864,73.45411,73.48742,122.48,73.48346,73.49838,73.46818,73.49597,106.19,True
'2018-08-02T15:49:00',73.4843,73.49954,73.48324,73.49374,112.47,73.49598,73.51227,73.49428,73.50637,91.19,False
'2018-08-02T15:50:00',73.49374,73.49624,73.48434,73.48774,110.96,73.50607,73.50918,73.49886,73.50348,92.72,True
'2018-08-02T15:51:00',73.48832,73.49824,73.48774,73.49314,76.59,73.50498,73.50588,73.49788,73.50327,62.53,False
'2018-08-02T15:52:00',73.49324,73.49605,73.48422,73.49604,87.94,73.50327,73.50677,73.49418,73.50397,64.76,True
'2018-08-02T15:53:00',73.49604,73.50594,73.48849,73.49385,129.92,73.50467,73.51858,73.49917,73.50878,87.36,False
'2018-08-02T15:54:00',73.49188,73.49923,73.48313,73.49245,131.08,73.50697,73.51545,73.49398,73.49877,87.77,True
'2018-08-02T15:55:00',73.49195,73.50445,73.48595,73.50124,87.85,73.49877,73.51868,73.49877,73.51527,103.8,True
'2018-08-02T15:56:00',73.50124,73.57675,73.49532,73.57644,148.52,73.51606,73.58654,73.50995,73.58654,141.54,True
'2018-08-02T15:57:00',73.57644,73.58323,73.54742,73.54931,142.99,73.58388,73.59127,73.56157,73.56477,81.43,True
'2018-08-02T15:58:00',73.54931,73.58722,73.54636,73.58322,149.6,73.56458,73.60364,73.56315,73.59818,86.52,True
'2018-08-02T15:59:00',73.58322,73.63341,73.58322,73.58982,151.47,73.59828,73.64716,73.59828,73.60816,151.0,False
'2018-08-02T16:00:00',73.58982,73.6309,73.56772,73.60525,168.82,73.60746,73.64597,73.59078,73.61968,102.7,True
'2018-08-02T16:01:00',73.60525,73.63194,73.60525,73.61964,65.98,73.62014,73.64395,73.62014,73.63368,80.42,True
'2018-08-02T16:02:00',73.62135,73.72923,73.62135,73.72561,158.48,73.63368,73.74327,73.63368,73.74327,172.92,True
'2018-08-02T16:03:00',73.72561,73.75123,73.7131,73.72822,182.88,73.74178,73.76519,73.72737,73.73428,115.62,False
'2018-08-02T16:04:00',73.72233,73.73322,73.64644,73.65593,141.23,73.73428,73.74168,73.66357,73.67297,184.08,False
'2018-08-02T16:05:00',73.65723,73.66073,73.59322,73.5947,142.26,73.67309,73.67506,73.60857,73.60887,158.21,False
'2018-08-02T16:06:00',73.59276,73.64623,73.56869,73.64623,198.28,73.60898,73.65757,73.57537,73.65757,109.8,True
'2018-08-02T16:07:00',73.64622,73.71329,73.64622,73.70566,169.49,73.65818,73.72858,73.65818,73.71998,93.86,False
'2018-08-02T16:08:00',73.70566,73.70566,73.66512,73.66883,125.89,73.72048,73.72332,73.68142,73.68576,136.53,True
'2018-08-02T16:09:00',73.66813,73.76723,73.66813,73.74148,235.11,73.68576,73.78077,73.68457,73.75428,140.85,True
'2018-08-02T16:10:00',73.74148,73.77022,73.72466,73.73633,161.05,73.75498,73.78652,73.74217,73.75398,130.65,False
'2018-08-02T16:11:00',73.73722,73.73912,73.71203,73.71282,84.01,73.75398,73.75398,73.72277,73.72432,168.75,False
'2018-08-02T16:12:00',73.71392,73.71392,73.69019,73.70351,112.17,73.72432,73.72668,73.70585,73.71987,113.33,False
'2018-08-02T16:13:00',73.70523,73.70523,73.68422,73.68552,106.19,73.71987,73.71996,73.69806,73.69806,74.24,True
'2018-08-02T16:14:00',73.68622,73.70914,73.67662,73.70914,103.12,73.69806,73.7225,73.69136,73.7225,94.76,True
'2018-08-02T16:15:00',73.70914,73.76823,73.70655,73.76623,158.62,73.72008,73.78257,73.71777,73.77847,83.37,True
'2018-08-02T16:16:00',73.76622,73.83423,73.76382,73.82105,170.12,73.77948,73.84294,73.77898,73.83568,128.71,True
'2018-08-02T16:17:00',73.82123,73.84023,73.73401,73.73888,171.95,73.83567,73.85216,73.74846,73.75448,147.43,False
'2018-08-02T16:18:00',73.73888,73.73888,73.69822,73.72348,124.04,73.75437,73.75437,73.71583,73.74087,121.76,False
'2018-08-02T16:19:00',73.72348,73.73323,73.70835,73.70835,147.61,73.74113,73.74817,73.72337,73.72448,100.87,True
'2018-08-02T16:20:00',73.70835,73.7362,73.70382,73.72871,113.94,73.72428,73.7519,73.72024,73.74348,124.2,True
'2018-08-02T16:21:00',73.72871,73.80934,73.72676,73.80745,181.5,73.74228,73.81888,73.73658,73.81888,92.97,True
'2018-08-02T16:22:00',73.80584,73.81295,73.76732,73.76986,128.25,73.81738,73.82718,73.78237,73.78378,64.79,False
'2018-08-02T16:23:00',73.76986,73.77914,73.74671,73.74953,109.0,73.78487,73.79667,73.76256,73.76335,78.98,True
'2018-08-02T16:24:00',73.74993,73.78024,73.74866,73.76141,130.87,73.76335,73.79507,73.76325,73.77447,68.93,False
'2018-08-02T16:25:00',73.76141,73.76423,73.70882,73.73692,121.46,73.77448,73.77728,73.72628,73.75407,72.05,True
'2018-08-02T16:26:00',73.73879,73.78814,73.73831,73.7538,105.7,73.75407,73.80634,73.75407,73.77143,88.98,True
'2018-08-02T16:27:00',73.7538,73.79223,73.7538,73.78424,118.5,73.76907,73.80743,73.76907,73.79757,62.64,False
'2018-08-02T16:28:00',73.78171,73.79123,73.75083,73.76103,111.45,73.79568,73.80408,73.76676,73.77813,95.48,False
'2018-08-02T16:29:00',73.76121,73.78735,73.75861,73.76403,96.17,73.77813,73.80317,73.77573,73.77865,127.71,False
'2018-08-02T16:30:00',73.76403,73.76403,73.71217,73.71532,103.38,73.77628,73.77628,73.72978,73.73229,157.72,False
'2018-08-02T16:31:00',73.71592,73.73062,73.64969,73.67752,90.4,73.73229,73.74112,73.66275,73.69011,112.82,False
'2018-08-02T16:32:00',73.67893,73.70533,73.67712,73.70422,78.46,73.69011,73.72051,73.68854,73.72051,151.8,True
'2018-08-02T16:33:00',73.70422,73.74523,73.69899,73.74522,162.73,73.71842,73.75978,73.71248,73.75778,90.15,True
'2018-08-02T16:34:00',73.74359,73.74523,73.70203,73.74052,116.78,73.75778,73.76118,73.717,73.75537,95.88,False
'2018-08-02T16:35:00',73.73791,73.743,73.71693,73.73122,97.32,73.75378,73.76058,73.73078,73.74511,136.08,False
'2018-08-02T16:36:00',73.72832,73.72919,73.71648,73.72541,123.69,73.74511,73.74517,73.73375,73.73865,93.67,True
'2018-08-02T16:37:00',73.72541,73.77624,73.71702,73.75323,124.47,73.73896,73.79125,73.72556,73.76187,141.55,False
'2018-08-02T16:38:00',73.75322,73.75472,73.73064,73.73523,104.97,73.76187,73.76428,73.74596,73.74596,133.09,False
'2018-08-02T16:39:00',73.73523,73.73725,73.71735,73.72054,167.57,73.74834,73.74977,73.73098,73.73128,125.39,True
'2018-08-02T16:40:00',73.72054,73.74895,73.71994,73.74422,169.49,73.73149,73.76191,73.73149,73.76026,143.65,True
'2018-08-02T16:41:00',73.74422,73.77022,73.74422,73.74642,125.77,73.76065,73.78609,73.75866,73.75926,169.86,False
'2018-08-02T16:42:00',73.74633,73.74642,73.71412,73.72523,82.61,73.75926,73.76035,73.72826,73.74003,158.99,False
'2018-08-02T16:43:00',73.72583,73.73072,73.70782,73.70852,66.6,73.74003,73.74263,73.71578,73.71905,135.0,False
'2018-08-02T16:44:00',73.71042,73.72777,73.71042,73.72083,77.75,73.71905,73.73519,73.71905,73.73021,153.0,True
'2018-08-02T16:45:00',73.72282,73.73423,73.70624,73.73423,92.86,73.73021,73.74819,73.71906,73.74819,152.15,True
'2018-08-02T16:46:00',73.73514,73.74523,73.71573,73.74523,98.55,73.74819,73.75848,73.7271,73.75827,89.8,True
'2018-08-02T16:47:00',73.74522,73.75074,73.73192,73.73252,111.85,73.75828,73.76728,73.74346,73.74536,136.57,False
'2018-08-02T16:48:00',73.73302,73.73302,73.71432,73.71633,70.03,73.74536,73.74536,73.72855,73.72907,92.83,False
'2018-08-02T16:49:00',73.71703,73.71932,73.68833,73.69323,65.16,73.72907,73.73035,73.69593,73.70411,113.04,False
'2018-08-02T16:50:00',73.69493,73.69493,73.62503,73.62582,100.03,73.70411,73.70602,73.63381,73.63381,164.27,False
'2018-08-02T16:51:00',73.62463,73.63744,73.57284,73.60787,120.52,73.63381,73.65231,73.5889,73.62478,146.36,False
'2018-08-02T16:52:00',73.60787,73.61105,73.54303,73.58262,86.05,73.62547,73.62815,73.55145,73.59465,122.15,True
'2018-08-02T16:53:00',73.58332,73.63312,73.58272,73.62552,89.63,73.59465,73.64565,73.59465,73.64113,135.61,False
'2018-08-02T16:54:00',73.62553,73.62972,73.62044,73.62872,57.33,73.64113,73.64563,73.63496,73.64563,80.12,True
'2018-08-02T16:55:00',73.62992,73.64493,73.62614,73.64232,79.28,73.64752,73.65724,73.64241,73.65615,150.34,True
'2018-08-02T16:56:00',73.64292,73.65632,73.63082,73.65482,81.44,73.65615,73.6684,73.64124,73.6684,157.06,True
'2018-08-02T16:57:00',73.65283,73.66064,73.64072,73.64192,102.37,73.66528,73.67645,73.65236,73.65515,156.33,True
'2018-08-02T16:58:00',73.64192,73.66312,73.64072,73.65052,97.32,73.65536,73.67326,73.65416,73.65675,191.54,False
'2018-08-02T16:59:00',73.64613,73.65553,73.6296,73.63153,86.62,73.65506,73.65935,73.63765,73.63845,168.89,False
'2018-08-02T17:00:00',73.63153,73.63213,73.59171,73.59643,89.9,73.63885,73.64346,73.60445,73.60966,125.6,False
'2018-08-02T17:01:00',73.59492,73.59802,73.56782,73.59522,103.66,73.60765,73.61249,73.58105,73.61198,127.6,True
'2018-08-02T17:02:00',73.59828,73.61617,73.59823,73.61402,115.47,73.61267,73.63186,73.61176,73.63028,123.07,True
'2018-08-02T17:03:00',73.61402,73.64484,73.59622,73.62621,164.19,73.63016,73.65957,73.60756,73.64078,90.86,False
'2018-08-02T17:04:00',73.62356,73.63153,73.61182,73.62123,98.05,73.63865,73.64546,73.62676,73.63255,122.95,True
'2018-08-02T17:05:00',73.62123,73.66283,73.62103,73.66283,99.64,73.63295,73.67608,73.63265,73.67608,171.28,True
'2018-08-02T17:06:00',73.66283,73.66283,73.64183,73.64663,93.84,73.67746,73.67837,73.65215,73.66045,125.38,False
'2018-08-02T17:07:00',73.64658,73.65142,73.62732,73.63073,105.06,73.66065,73.66586,73.64236,73.64585,139.09,True
'2018-08-02T17:08:00',73.63222,73.65394,73.63212,73.65112,98.5,73.64585,73.66836,73.64456,73.66836,155.5,True
'2018-08-02T17:09:00',73.65114,73.66435,73.64696,73.65036,114.3,73.66836,73.67765,73.66288,73.66606,82.38,False
'2018-08-02T17:10:00',73.65073,73.65392,73.63852,73.65142,80.9,73.66584,73.67006,73.65096,73.66586,98.0,True
'2018-08-02T17:11:00',73.65142,73.67275,73.65063,73.66373,80.85,73.66329,73.68754,73.66329,73.67616,104.43,False
'2018-08-02T17:12:00',73.66382,73.66524,73.63985,73.64598,107.79,73.67616,73.67905,73.65468,73.66255,68.26,False
'2018-08-02T17:13:00',73.64723,73.65852,73.64662,73.65332,72.63,73.66255,73.67325,73.66255,73.66816,107.58,False
'2018-08-02T17:14:00',73.65333,73.65662,73.64984,73.65225,85.88,73.66816,73.67228,73.66426,73.66818,76.36,False
'2018-08-02T17:15:00',73.65225,73.65641,73.64782,73.65184,143.99,73.66838,73.66838,73.66027,73.66358,71.79,True
'2018-08-02T17:16:00',73.65184,73.69161,73.65184,73.69161,108.75,73.66387,73.70618,73.66387,73.70588,77.77,True
'2018-08-02T17:17:00',73.69161,73.69161,73.66699,73.68628,137.09,73.70587,73.70778,73.68055,73.70325,119.61,True
'2018-08-02T17:18:00',73.68628,73.69493,73.65628,73.65823,133.5,73.70278,73.70278,73.66807,73.66807,74.59,False
'2018-08-02T17:19:00',73.65458,73.66435,73.63233,73.63922,158.78,73.66517,73.67578,73.64475,73.65066,116.21,False
'2018-08-02T17:20:00',73.64102,73.65212,73.62683,73.62933,96.96,73.65473,73.66529,73.63924,73.63946,193.48,False
'2018-08-02T17:21:00',73.62933,73.63223,73.62414,73.62414,113.43,73.64145,73.64585,73.63806,73.63977,103.93,False
'2018-08-02T17:22:00',73.62421,73.62622,73.60174,73.60653,100.55,73.63977,73.64106,73.61535,73.61715,175.85,False
'2018-08-02T17:23:00',73.60653,73.61132,73.58853,73.58942,87.0,73.61745,73.62225,73.60066,73.60105,172.5,False
'2018-08-02T17:24:00',73.58862,73.59623,73.57145,73.59323,143.01,73.60105,73.60846,73.58576,73.60767,149.11,True
'2018-08-02T17:25:00',73.59323,73.61623,73.58722,73.60931,154.29,73.60786,73.62848,73.60076,73.62307,110.6,False
'2018-08-02T17:26:00',73.60931,73.60931,73.57372,73.58513,84.56,73.62338,73.62538,73.58535,73.59485,151.82,False
'2018-08-02T17:27:00',73.58422,73.58597,73.56053,73.56385,101.79,73.59485,73.60006,73.57638,73.58144,92.68,True
'2018-08-02T17:28:00',73.56412,73.58924,73.55733,73.57275,111.56,73.58144,73.60348,73.57077,73.58577,143.43,True
'2018-08-02T17:29:00',73.57223,73.59975,73.57142,73.59424,115.71,73.58577,73.61228,73.58577,73.60627,129.01,True
'2018-08-02T17:30:00',73.59095,73.6006,73.5716,73.57623,139.5,73.60628,73.6182,73.58358,73.58807,97.52,False
'2018-08-02T17:31:00',73.57622,73.58373,73.57222,73.58329,136.11,73.58748,73.59968,73.58607,73.59898,68.85,True
'2018-08-02T17:32:00',73.58329,73.58933,73.58112,73.58473,96.92,73.59897,73.6067,73.59577,73.59677,120.49,False
'2018-08-02T17:33:00',73.58323,73.59019,73.58022,73.58422,122.16,73.59637,73.60277,73.59347,73.59588,68.19,False
'2018-08-02T17:34:00',73.58422,73.58842,73.57022,73.57023,109.78,73.59598,73.60318,73.58337,73.58337,73.31,False
'2018-08-02T17:35:00',73.57023,73.5722,73.54522,73.55723,116.25,73.58397,73.58637,73.55377,73.57147,137.53,False
'2018-08-02T17:36:00',73.55433,73.56227,73.54785,73.5599,136.85,73.56917,73.57108,73.55878,73.57107,69.59,True
'2018-08-02T17:37:00',73.5599,73.59742,73.55213,73.59742,154.77,73.56657,73.60888,73.56398,73.60888,82.27,True
'2018-08-02T17:38:00',73.59742,73.60698,73.58256,73.6066,124.2,73.60908,73.62461,73.59897,73.62327,69.0,False
'2018-08-02T17:39:00',73.6066,73.60723,73.59332,73.59635,131.6,73.62348,73.62348,73.60608,73.60908,65.12,False
'2018-08-02T17:40:00',73.59635,73.59635,73.5647,73.57222,69.64,73.60857,73.60857,73.58233,73.58984,44.94,False
'2018-08-02T17:41:00',73.57421,73.57421,73.55842,73.57244,64.75,73.59181,73.59181,73.57178,73.59004,116.25,True
'2018-08-02T17:42:00',73.57244,73.59823,73.56848,73.59642,96.76,73.58968,73.61368,73.58489,73.61297,71.99,False
'2018-08-02T17:43:00',73.59623,73.59623,73.56681,73.56681,87.35,73.61023,73.61023,73.58343,73.58442,80.67,False
'2018-08-02T17:44:00',73.56492,73.56892,73.55908,73.56322,61.54,73.58245,73.58631,73.5767,73.5767,115.5,True
'2018-08-02T17:45:00',73.56312,73.57097,73.56022,73.57097,118.62,73.5767,73.58858,73.57598,73.58858,83.0,True
'2018-08-02T17:46:00',73.57112,73.57923,73.57039,73.57723,73.16,73.58858,73.5936,73.58761,73.5936,125.98,True
'2018-08-02T17:47:00',73.57842,73.58242,73.57472,73.57523,93.57,73.5936,73.59778,73.59178,73.5922,116.34,False
'2018-08-02T17:48:00',73.57542,73.57894,73.56902,73.56902,131.56,73.5922,73.5922,73.58008,73.58468,68.49,False
'2018-08-02T17:49:00',73.56952,73.57592,73.56763,73.56902,65.56,73.58528,73.588,73.58038,73.58499,119.14,False
'2018-08-02T17:50:00',73.56973,73.57052,73.55633,73.55633,64.44,73.58499,73.58499,73.56891,73.56891,126.0,False
'2018-08-02T17:51:00',73.55332,73.55332,73.54314,73.55022,71.62,73.56891,73.56891,73.56075,73.56428,67.82,True
'2018-08-02T17:52:00',73.55023,73.57123,73.54694,73.57122,87.21,73.56277,73.58709,73.56277,73.58709,94.11,True
'2018-08-02T17:53:00',73.57202,73.59033,73.57142,73.58873,70.22,73.58709,73.60402,73.58578,73.59967,114.32,True
'2018-08-02T17:54:00',73.58852,73.59523,73.57652,73.58688,143.89,73.59967,73.60447,73.58778,73.60097,83.87,False
'2018-08-02T17:55:00',73.58688,73.58922,73.57449,73.57449,81.65,73.60098,73.60388,73.59107,73.59178,68.07,True
'2018-08-02T17:56:00',73.57449,73.59202,73.57103,73.59043,81.37,73.59211,73.60267,73.5883,73.60101,86.31,True
'2018-08-02T17:57:00',73.58732,73.59775,73.58592,73.59322,17.01,73.60101,73.61535,73.60101,73.61075,27.55,False
'2018-08-02T17:58:00',73.59323,73.59623,73.58642,73.59299,18.2,73.61075,73.61124,73.60324,73.61061,31.5,True
'2018-08-02T17:59:00',73.5911,73.59643,73.58794,73.58794,30.7,73.6087,73.61403,73.60553,73.60553,32.5,True
'2018-08-02T18:00:00',73.58412,73.59554,73.58064,73.59355,66.49,73.60586,73.62036,73.60445,73.61855,67.65,True
'2018-08-02T18:01:00',73.59344,73.60744,73.59114,73.60744,58.35,73.61836,73.63276,73.61575,73.63276,62.65,True
'2018-08-02T18:02:00',73.60734,73.61735,73.60093,73.61735,75.25,73.63256,73.64144,73.62615,73.64144,82.35,False
'2018-08-02T18:03:00',73.61685,73.61685,73.60734,73.61034,42.9,73.64144,73.64144,73.63276,73.63543,47.2,False
'2018-08-02T18:04:00',73.61004,73.61265,73.60616,73.60624,32.05,73.63543,73.63659,73.63106,73.63146,33.8,True
'2018-08-02T18:05:00',73.60655,73.63965,73.59634,73.63574,72.35,73.63185,73.65776,73.62116,73.65775,78.8,True
'2018-08-02T18:06:00',73.63755,73.66415,73.63634,73.65994,69.35,73.65776,73.68554,73.65775,73.68476,76.95,False
'2018-08-02T18:07:00',73.66034,73.66064,73.62095,73.63135,63.45,73.68506,73.68506,73.64377,73.65635,70.6,False
'2018-08-02T18:08:00',73.63274,73.63274,73.61838,73.62023,68.75,73.65668,73.65669,73.63877,73.64305,72.15,False
'2018-08-02T18:09:00',73.62022,73.62794,73.61894,73.61895,67.0,73.64346,73.65276,73.64106,73.64346,61.8,False
'2018-08-02T18:10:00',73.61964,73.62054,73.60956,73.61522,55.65,73.64397,73.64556,73.62978,73.63378,57.45,False
'2018-08-02T18:11:00',73.61522,73.61784,73.60165,73.60854,64.7,73.63279,73.64316,73.62377,73.63386,62.1,True
'2018-08-02T18:12:00',73.60945,73.62323,73.60844,73.6212,57.75,73.63475,73.64756,73.63376,73.64377,56.4,True
'2018-08-02T18:13:00',73.62122,73.64434,73.61735,73.64275,71.5,73.64378,73.66928,73.63977,73.66805,73.5,True
'2018-08-02T18:14:00',73.64494,73.65223,73.64255,73.64805,56.4,73.66928,73.67573,73.66785,73.6713,61.7,False
'2018-08-02T18:15:00',73.64814,73.64814,73.63664,73.63695,59.15,73.6713,73.67178,73.66085,73.66177,59.15,True
'2018-08-02T18:16:00',73.63484,73.65874,73.63454,73.65554,70.05,73.66016,73.68533,73.65755,73.68086,67.85,True
'2018-08-02T18:17:00',73.65584,73.68223,73.65314,73.67922,59.6,73.68116,73.70216,73.67846,73.69178,61.0,False
'2018-08-02T18:18:00',73.67923,73.67923,73.66366,73.66366,49.3,73.69177,73.69566,73.68777,73.68826,49.1,False
'2018-08-02T18:19:00',73.66465,73.66722,73.65485,73.66622,66.1,73.68878,73.68878,73.68035,73.68778,64.8,True
'2018-08-02T18:20:00',73.66821,73.68675,73.65903,73.65903,73.77,73.68778,73.71018,73.67778,73.68425,75.1,False
'2018-08-02T18:21:00',73.65903,73.65904,73.64924,73.65759,57.15,73.68406,73.68406,73.67245,73.68126,50.15,True
'2018-08-02T18:22:00',73.65758,73.67934,73.65333,73.66715,51.85,73.68126,73.70416,73.67826,73.69255,51.55,False
'2018-08-02T18:23:00',73.66785,73.67075,73.65864,73.66135,40.0,73.69255,73.69545,73.68346,73.68515,39.2,True
'2018-08-02T18:24:00',73.66135,73.67655,73.65985,73.66949,51.4,73.68486,73.70135,73.68296,73.69456,51.3,False
'2018-08-02T18:25:00',73.66948,73.67464,73.66811,73.67164,44.65,73.69456,73.69895,73.69185,73.69696,45.6,True
'2018-08-02T18:26:00',73.67134,73.67874,73.66474,73.66615,58.4,73.69666,73.70316,73.68745,73.69045,55.0,False
'2018-08-02T18:27:00',73.66564,73.66746,73.65274,73.65322,84.5,73.69006,73.69056,73.67466,73.67835,73.75,True
'2018-08-02T18:28:00',73.66423,73.67654,73.65913,73.67448,64.85,73.67835,73.69736,73.67835,73.69478,62.25,False
'2018-08-02T18:29:00',73.67449,73.67449,73.65258,73.66234,74.9,73.69477,73.69675,73.67477,73.68678,78.85,False
'2018-08-02T18:30:00',73.66184,73.66422,73.6533,73.65506,64.65,73.68578,73.68883,73.67666,73.68016,62.7,False
'2018-08-02T18:31:00',73.65506,73.66034,73.65354,73.65364,40.6,73.67985,73.68523,73.67886,73.67896,41.3,False
'2018-08-02T18:32:00',73.65355,73.65766,73.65251,73.65544,50.0,73.67885,73.68236,73.67755,73.68066,47.2,False
'2018-08-02T18:33:00',73.65544,73.65555,73.65224,73.65534,19.75,73.6798,73.68077,73.67755,73.68077,19.25,False
'2018-08-02T18:34:00',73.65534,73.65534,73.64522,73.64704,46.35,73.67978,73.67978,73.67006,73.67226,47.55,False
'2018-08-02T18:35:00',73.64703,73.64885,73.62027,73.62027,42.01,73.67226,73.67435,73.64236,73.64236,38.25,False
'2018-08-02T18:36:00',73.62028,73.62297,73.61555,73.6166,47.8,73.64236,73.64736,73.63765,73.64125,41.6,True
'2018-08-02T18:37:00',73.61661,73.62806,73.6166,73.62805,59.75,73.64125,73.65326,73.64005,73.65065,56.85,True
'2018-08-02T18:38:00',73.62806,73.63522,73.6233,73.63234,58.15,73.65065,73.65895,73.64856,73.65776,54.9,True
'2018-08-02T18:39:00',73.63075,73.65795,73.63075,73.65514,76.55,73.65625,73.68076,73.65625,73.67968,84.85,False
'2018-08-02T18:40:00',73.65484,73.65484,73.6361,73.63704,45.5,73.67968,73.67968,73.66095,73.66176,43.6,False
'2018-08-02T18:41:00',73.63774,73.64624,73.61364,73.64614,55.7,73.66256,73.67156,73.63896,73.67136,53.9,False
'2018-08-02T18:42:00',73.64585,73.64586,73.63566,73.6378,82.45,73.66985,73.66985,73.65736,73.66125,72.15,True
'2018-08-02T18:43:00',73.6378,73.67514,73.63255,73.67135,74.5,73.66075,73.69988,73.65785,73.69665,72.6,False
'2018-08-02T18:44:00',73.66984,73.67335,73.65415,73.65415,53.4,73.69516,73.69865,73.67695,73.67886,49.8,False
'2018-08-02T18:45:00',73.65416,73.65435,73.6301,73.6301,72.2,73.67886,73.67975,73.65315,73.65315,63.8,False
'2018-08-02T18:46:00',73.63011,73.63011,73.60483,73.60494,80.8,73.65315,73.65345,73.62577,73.63016,81.6,False
'2018-08-02T18:47:00',73.60534,73.62625,73.60375,73.62425,56.85,73.63066,73.6508,73.62905,73.64915,59.95,False
'2018-08-02T18:48:00',73.62385,73.62385,73.61635,73.61785,49.4,73.64875,73.64875,73.64125,73.64255,54.65,False
'2018-08-02T18:49:00',73.61744,73.61945,73.60621,73.61094,64.6,73.64216,73.64425,73.63356,73.63533,64.1,False
'2018-08-02T18:50:00',73.61065,73.61855,73.61065,73.61635,56.45,73.63533,73.64378,73.63533,73.64135,56.85,True
'2018-08-02T18:51:00',73.61654,73.62024,73.60738,73.61105,67.85,73.64146,73.64433,73.63216,73.63594,67.05,True
'2018-08-02T18:52:00',73.61235,73.62254,73.61104,73.61696,62.7,73.63594,73.64726,73.63594,73.63986,63.8,True
'2018-08-02T18:53:00',73.61696,73.63914,73.61399,73.63675,65.1,73.63796,73.66466,73.63796,73.66155,60.9,True
'2018-08-02T18:54:00',73.63754,73.64434,73.63165,73.63704,48.6,73.66172,73.66565,73.65585,73.66045,49.8,False
'2018-08-02T18:55:00',73.63814,73.63904,73.63276,73.63364,50.8,73.66168,73.66176,73.65726,73.65856,56.35,True
'2018-08-02T18:56:00',73.63522,73.64165,73.6329,73.63415,57.35,73.65856,73.66645,73.65735,73.65915,53.25,False
'2018-08-02T18:57:00',73.63352,73.63352,73.60781,73.61354,39.85,73.65726,73.65726,73.62996,73.63836,37.35,False
'2018-08-02T18:58:00',73.61334,73.62075,73.60724,73.61665,43.95,73.63816,73.64453,73.63206,73.64145,41.55,True
'2018-08-02T18:59:00',73.61445,73.64074,73.60904,73.64025,104.65,73.63925,73.66421,73.63376,73.66421,102.85,True
'2018-08-02T19:00:00',73.64055,73.64422,73.63422,73.63422,80.8,73.6642,73.66766,73.65335,73.65476,75.5,False
'2018-08-02T19:01:00',73.63423,73.63423,73.62122,73.62522,69.65,73.65516,73.65586,73.64165,73.64606,60.75,True
'2018-08-02T19:02:00',73.62522,73.65423,73.62205,73.65423,82.55,73.64566,73.67635,73.64195,73.67515,73.97,True
'2018-08-02T19:03:00',73.65423,73.65423,73.6325,73.63822,91.4,73.67485,73.67835,73.65378,73.65666,86.4,False
'2018-08-02T19:04:00',73.64022,73.64123,73.63084,73.63722,79.75,73.65478,73.66078,73.65435,73.65816,75.45,False
'2018-08-02T19:05:00',73.63722,73.63923,73.63063,73.63923,70.95,73.65745,73.66066,73.65378,73.65956,65.05,True
'2018-08-02T19:06:00',73.63923,73.64222,73.63445,73.63922,76.85,73.65915,73.66298,73.65177,73.66298,72.05,True
'2018-08-02T19:07:00',73.64222,73.64223,73.61322,73.61675,58.2,73.66296,73.66298,73.63866,73.63933,57.4,False
'2018-08-02T19:08:00',73.61675,73.61675,73.60967,73.61404,63.6,73.63932,73.64055,73.63405,73.63956,60.7,True
'2018-08-02T19:09:00',73.61434,73.61774,73.6111,73.61154,60.4,73.63986,73.64195,73.63565,73.63706,56.6,False
'2018-08-02T19:10:00',73.61174,73.61204,73.60764,73.60795,45.3,73.63706,73.63706,73.63285,73.63315,45.9,False
'2018-08-02T19:11:00',73.60774,73.61035,73.59304,73.60904,53.4,73.63296,73.63314,73.61856,73.63314,57.9,True
'2018-08-02T19:12:00',73.60934,73.61174,73.60544,73.60744,55.9,73.63314,73.6352,73.63061,73.63062,63.9,False
'2018-08-02T19:13:00',73.60815,73.60995,73.59655,73.59834,61.35,73.63061,73.63496,73.62015,73.62144,65.55,False
'2018-08-02T19:14:00',73.59722,73.60655,73.59722,73.60574,51.8,73.62075,73.62894,73.62075,73.62535,57.9,False
'2018-08-02T19:15:00',73.60574,73.60594,73.59364,73.59384,50.25,73.62531,73.62939,73.61886,73.61916,54.45,False
'2018-08-02T19:16:00',73.59404,73.59485,73.58423,73.58774,61.85,73.61963,73.61963,73.60936,73.61034,66.65,True
'2018-08-02T19:17:00',73.58725,73.60204,73.58714,73.60004,41.05,73.61034,73.62415,73.61033,73.62415,46.05,False
'2018-08-02T19:18:00',73.60045,73.60085,73.59075,73.59444,66.55,73.62415,73.626,73.61333,73.62006,70.75,False
'2018-08-02T19:19:00',73.59374,73.60084,73.58874,73.59875,54.25,73.61936,73.62553,73.61308,73.62445,58.05,True
'2018-08-02T19:20:00',73.59914,73.60595,73.59688,73.59895,31.65,73.62476,73.63053,73.62236,73.62455,32.5,False
'2018-08-02T19:21:00',73.59924,73.60155,73.58889,73.59475,76.9,73.62496,73.62496,73.61246,73.61914,81.05,False
'2018-08-02T19:22:00',73.59434,73.60085,73.59181,73.59394,67.9,73.61915,73.62599,73.61545,73.61966,71.75,True
'2018-08-02T19:23:00',73.59544,73.60824,73.59302,73.60634,62.4,73.62081,73.63105,73.61816,73.63036,65.9,True
'2018-08-02T19:24:00',73.60674,73.61223,73.60634,73.61123,48.9,73.63037,73.63666,73.63036,73.63666,52.1,True
'2018-08-02T19:25:00',73.61084,73.62822,73.61054,73.62265,51.5,73.63666,73.65078,73.63635,73.64457,55.7,False
'2018-08-02T19:26:00',73.62165,73.62714,73.61744,73.62085,37.65,73.64457,73.64978,73.64276,73.64615,39.6,False
'2018-08-02T19:27:00',73.62134,73.62184,73.61475,73.61854,53.95,73.64656,73.64706,73.64055,73.64141,56.4,True
'2018-08-02T19:28:00',73.61894,73.63822,73.61702,73.63364,56.35,73.64141,73.65946,73.64141,73.65946,57.95,False
'2018-08-02T19:29:00',73.63364,73.63634,73.63022,73.63523,33.8,73.65926,73.66178,73.65556,73.65877,34.7,True
'2018-08-02T19:30:00',73.63522,73.6392,73.63135,73.63822,48.25,73.65846,73.66178,73.65435,73.65435,47.45,False
'2018-08-02T19:31:00',73.63821,73.64022,73.63064,73.63144,21.75,73.65435,73.6574,73.65435,73.65706,20.85,False
'2018-08-02T19:32:00',73.63125,73.63695,73.58582,73.58582,45.1,73.65685,73.66255,73.60786,73.61025,40.6,False
'2018-08-02T19:33:00',73.58455,73.59494,73.56816,73.57475,61.07,73.60806,73.62086,73.59356,73.59936,56.85,False
'2018-08-02T19:34:00',73.57475,73.58715,73.57194,73.58534,41.75,73.59935,73.61145,73.59666,73.61126,44.05,True
'2018-08-02T19:35:00',73.58575,73.58922,73.57119,73.57156,50.95,73.61144,73.61365,73.59396,73.59506,48.05,False
'2018-08-02T19:36:00',73.57156,73.57295,73.56666,73.56666,37.15,73.59546,73.59883,73.59146,73.59255,34.95,True
'2018-08-02T19:37:00',73.56805,73.57835,73.56741,73.57815,45.55,73.59316,73.60416,73.59176,73.60395,49.35,True
'2018-08-02T19:38:00',73.57794,73.58645,73.57355,73.58435,78.8,73.60376,73.61095,73.59915,73.61005,82.1,True
'2018-08-02T19:39:00',73.58395,73.59474,73.58347,73.59455,43.65,73.60955,73.62046,73.60686,73.62025,44.8,True
'2018-08-02T19:40:00',73.594,73.60644,73.58871,73.60166,65.35,73.61916,73.63066,73.61425,73.62386,59.15,False
'2018-08-02T19:41:00',73.60166,73.60166,73.57792,73.57793,63.65,73.62256,73.62396,73.59926,73.60066,55.35,False
'2018-08-02T19:42:00',73.57793,73.58715,73.57792,73.58625,63.95,73.60186,73.61205,73.59986,73.61086,62.05,True
'2018-08-02T19:43:00',73.58625,73.5912,73.58622,73.58922,62.1,73.61056,73.61606,73.60575,73.61336,55.65,True
'2018-08-02T19:44:00',73.58923,73.59413,73.58923,73.59028,31.55,73.61336,73.61875,73.61125,73.61125,27.95,True
'2018-08-02T19:45:00',73.59027,73.60035,73.58122,73.59855,62.2,73.61125,73.62546,73.60565,73.62415,63.35,False
'2018-08-02T19:46:00',73.59764,73.59954,73.58622,73.58722,63.85,73.62326,73.62516,73.60905,73.61065,58.6,False
'2018-08-02T19:47:00',73.58822,73.59122,73.58623,73.58803,46.95,73.61065,73.61426,73.60596,73.61006,42.25,False
'2018-08-02T19:48:00',73.58803,73.58923,73.56438,73.56995,51.45,73.60778,73.61178,73.58606,73.59525,48.15,False
'2018-08-02T19:49:00',73.56976,73.57474,73.56683,73.57281,37.9,73.59465,73.59999,73.58877,73.59176,34.6,False
'2018-08-02T19:50:00',73.57281,73.57281,73.55508,73.55605,49.1,73.59015,73.59015,73.57646,73.57785,43.1,False
'2018-08-02T19:51:00',73.54944,73.54944,73.52497,73.52574,28.26,73.57466,73.57466,73.53877,73.55106,25.0,False
'2018-08-02T19:52:00',73.52498,73.54654,73.522,73.54654,39.2,73.54996,73.57077,73.54577,73.57076,38.6,True
'2018-08-02T19:53:00',73.54684,73.55304,73.54422,73.55304,33.3,73.57076,73.57716,73.56875,73.57683,33.4,True
'2018-08-02T19:54:00',73.55564,73.55695,73.53994,73.54185,52.65,73.57683,73.57963,73.55877,73.56715,54.15,False
'2018-08-02T19:55:00',73.54194,73.55135,73.54174,73.54525,34.55,73.56716,73.57665,73.56696,73.56917,37.45,False
'2018-08-02T19:56:00',73.54425,73.54845,73.54385,73.54845,37.7,73.56918,73.57095,73.56857,73.57095,43.45,True
'2018-08-02T19:57:00',73.54845,73.55194,73.54204,73.54204,37.0,73.57281,73.57571,73.56396,73.56396,38.7,False
'2018-08-02T19:58:00',73.54203,73.54204,73.53639,73.54124,41.9,73.56396,73.56676,73.55946,73.56676,43.1,True
'2018-08-02T19:59:00',73.54105,73.55154,73.54074,73.55125,33.15,73.56645,73.57533,73.56626,73.57533,33.65,True
'2018-08-02T20:00:00',73.55154,73.55444,73.5443,73.55174,83.05,73.57533,73.57776,73.56975,73.57604,91.1,False
'2018-08-02T20:01:00',73.55214,73.55255,73.53904,73.54784,40.7,73.57604,73.57605,73.56486,73.57316,44.7,False
'2018-08-02T20:02:00',73.54684,73.54895,73.54384,73.54764,29.9,73.57206,73.57415,73.56906,73.57286,31.1,False
'2018-08-02T20:03:00',73.54804,73.54805,73.5288,73.53754,39.45,73.57326,73.57326,73.55336,73.56256,40.25,True
'2018-08-02T20:04:00',73.53754,73.55015,73.53452,73.53728,40.95,73.56179,73.57381,73.55777,73.55777,42.15,False
'2018-08-02T20:05:00',73.53728,73.53874,73.53353,73.53357,40.0,73.55778,73.55778,73.55177,73.55278,42.0,True
'2018-08-02T20:06:00',73.535,73.54014,73.535,73.53928,42.15,73.55278,73.56426,73.55177,73.56426,42.35,True
'2018-08-02T20:07:00',73.53928,73.54074,73.53877,73.53915,32.75,73.56486,73.56666,73.56266,73.56495,30.55,True
'2018-08-02T20:08:00',73.53877,73.54125,73.53474,73.53874,42.52,73.56326,73.56685,73.55905,73.56326,39.2,True
'2018-08-02T20:09:00',73.53695,73.54914,73.53124,73.54575,45.7,73.56265,73.5739,73.55445,73.57165,46.8,True
'2018-08-02T20:10:00',73.54604,73.55304,73.54574,73.55164,40.76,73.57196,73.57658,73.57166,73.57636,47.1,True
'2018-08-02T20:11:00',73.55154,73.55264,73.54755,73.55083,38.0,73.57636,73.57796,73.57295,73.57595,38.8,True
'2018-08-02T20:12:00',73.55083,73.55754,73.55005,73.55754,43.05,73.57566,73.58243,73.57565,73.58243,39.9,True
'2018-08-02T20:13:00',73.55754,73.57425,73.55754,73.573,31.9,73.58316,73.5982,73.58316,73.59816,32.4,False
'2018-08-02T20:14:00',73.57301,73.57374,73.56844,73.56864,35.4,73.59816,73.59896,73.59425,73.59456,34.4,False
'2018-08-02T20:15:00',73.5678,73.5678,73.55534,73.55534,53.8,73.59246,73.59246,73.58126,73.58126,53.5,False
'2018-08-02T20:16:00',73.55511,73.56774,73.5551,73.56545,49.05,73.58096,73.58983,73.58076,73.5891,54.65,True
'2018-08-02T20:17:00',73.5675,73.57945,73.5675,73.57675,28.7,73.58965,73.60211,73.58965,73.60196,32.1,False
'2018-08-02T20:18:00',73.57704,73.57775,73.57415,73.57574,19.5,73.60196,73.60196,73.59985,73.6007,21.8,True
'2018-08-02T20:19:00',73.57485,73.57995,73.57434,73.57854,38.7,73.60045,73.60625,73.59965,73.60268,40.4,True
'2018-08-02T20:20:00',73.58054,73.58165,73.57356,73.57425,40.5,73.60268,73.60645,73.59805,73.59995,41.6,False
'2018-08-02T20:21:00',73.57385,73.57535,73.56715,73.57424,47.85,73.59955,73.60057,73.59275,73.59996,48.85,True
'2018-08-02T20:22:00',73.57464,73.58205,73.57415,73.58155,41.7,73.60036,73.60627,73.59819,73.60605,47.3,True
'2018-08-02T20:23:00',73.58165,73.59355,73.58165,73.59355,46.2,73.60605,73.61529,73.60605,73.61504,51.2,True
'2018-08-02T20:24:00',73.59404,73.59405,73.58694,73.59395,31.95,73.61504,73.618,73.61178,73.618,36.55,True
'2018-08-02T20:25:00',73.59214,73.60164,73.59214,73.59322,36.9,73.61776,73.62505,73.61676,73.61715,40.9,False
'2018-08-02T20:26:00',73.59323,73.59674,73.58197,73.58197,40.65,73.61715,73.62106,73.60296,73.60676,40.15,False
'2018-08-02T20:27:00',73.58198,73.59665,73.58197,73.59544,44.05,73.60676,73.62117,73.60176,73.61958,46.25,True
'2018-08-02T20:28:00',73.59544,73.59845,73.5936,73.59555,30.5,73.62116,73.62415,73.61906,73.62095,31.9,True
'2018-08-02T20:29:00',73.59555,73.59885,73.58755,73.59044,36.75,73.62094,73.62445,73.61095,73.61616,39.4,False
'2018-08-02T20:30:00',73.58964,73.59284,73.58822,73.58924,36.1,73.61456,73.61756,73.61145,73.61426,33.65,False
'2018-08-02T20:31:00',73.58885,73.58945,73.57999,73.58015,24.75,73.61385,73.61445,73.60355,73.60455,22.75,False
'2018-08-02T20:32:00',73.58016,73.58016,73.56463,73.56484,62.65,73.60455,73.60455,73.58775,73.59006,56.0,False
'2018-08-02T20:33:00',73.56524,73.56814,73.54234,73.54935,101.6,73.59046,73.59316,73.56686,73.57505,92.65,False
'2018-08-02T20:34:00',73.55015,73.55264,73.54934,73.55032,37.65,73.57511,73.57846,73.57455,73.57546,34.75,True
'2018-08-02T20:35:00',73.55081,73.55823,73.54815,73.55322,52.1,73.57546,73.57793,73.57148,73.57153,50.4,False
'2018-08-02T20:36:00',73.54922,73.55323,73.54405,73.54523,46.95,73.57153,73.57153,73.56706,73.56706,43.95,False
'2018-08-02T20:37:00',73.54523,73.54523,73.52234,73.52239,125.4,73.56675,73.56675,73.54756,73.54866,116.0,False
'2018-08-02T20:38:00',73.52254,73.53294,73.51282,73.51286,79.57,73.54936,73.55886,73.53426,73.53436,80.25,False
'2018-08-02T20:39:00',73.51286,73.52304,73.50861,73.52254,95.6,73.53475,73.54741,73.53346,73.54741,101.0,False
'2018-08-02T20:40:00',73.52294,73.52294,73.51614,73.52164,52.0,73.54741,73.54756,73.54116,73.54331,56.4,True
'2018-08-02T20:41:00',73.52164,73.52375,73.50414,73.50565,58.1,73.54332,73.54758,73.53125,73.53125,57.6,False
'2018-08-02T20:42:00',73.50544,73.51284,73.50065,73.51065,89.45,73.53106,73.53607,73.52625,73.53607,92.95,True
'2018-08-02T20:43:00',73.51024,73.51575,73.50464,73.51395,73.75,73.53586,73.54059,73.53026,73.53955,78.15,True
'2018-08-02T20:44:00',73.51515,73.52524,73.51374,73.52524,52.1,73.54059,73.54641,73.53936,73.54641,58.9,True
'2018-08-02T20:45:00',73.52454,73.53614,73.52245,73.53614,66.4,73.54641,73.56138,73.54641,73.56138,74.4,True
'2018-08-02T20:46:00',73.53694,73.53935,73.51814,73.52144,85.05,73.56138,73.56138,73.54156,73.54707,91.7,False
'2018-08-02T20:47:00',73.52125,73.52244,73.51362,73.52115,50.35,73.54685,73.54771,73.53895,73.5449,52.75,True
'2018-08-02T20:48:00',73.52115,73.52385,73.51246,73.51344,43.85,73.5455,73.54785,73.53815,73.53906,44.9,False
'2018-08-02T20:49:00',73.51274,73.51544,73.50704,73.51294,36.95,73.53836,73.53974,73.53276,73.53856,39.0,False
'2018-08-02T20:50:00',73.51275,73.51395,73.50965,73.51074,45.8,73.53845,73.53955,73.53525,73.53646,46.7,False
'2018-08-02T20:51:00',73.51025,73.51084,73.50105,73.50105,56.6,73.53595,73.53595,73.52681,73.52681,56.4,False
'2018-08-02T20:52:00',73.50064,73.50922,73.50064,73.50722,43.3,73.52656,73.53328,73.52616,73.53278,44.0,True
'2018-08-02T20:53:00',73.50723,73.51423,73.50722,73.51423,43.15,73.5328,73.53621,73.53256,73.53616,45.85,True
'2018-08-02T20:54:00',73.51522,73.51723,73.50855,73.51423,45.5,73.53617,73.5394,73.53435,73.53826,42.9,True
'2018-08-02T20:55:00',73.51423,73.51754,73.50386,73.50595,60.3,73.53856,73.54246,73.52866,73.52972,63.2,False
'2018-08-02T20:56:00',73.50634,73.51055,73.50545,73.50765,44.3,73.52972,73.53465,73.52972,73.53083,49.65,True
'2018-08-02T20:57:00',73.50625,73.51121,73.49722,73.50154,102.4,73.53082,73.53596,73.52116,73.52599,103.85,False
'2018-08-02T20:58:00',73.50195,73.50964,73.49822,73.50114,75.5,73.52599,73.5337,73.52365,73.52676,79.8,False
'2018-08-02T20:59:00',73.50064,73.50844,73.49764,73.50334,104.3,73.52636,73.53406,73.52312,73.52896,105.7,False
'2018-08-02T21:00:00',73.50594,73.50684,73.49628,73.49955,59.25,73.53156,73.5325,73.52025,73.52515,64.95,False
'2018-08-02T21:01:00',73.50035,73.50364,73.49274,73.49364,63.75,73.52605,73.52736,73.51714,73.51872,69.05,True
'2018-08-02T21:02:00',73.49434,73.50794,73.49434,73.50354,54.15,73.51873,73.53262,73.51873,73.52916,53.65,False
'2018-08-02T21:03:00',73.50339,73.50355,73.48322,73.48395,67.4,73.52885,73.52915,73.50876,73.50901,65.5,False
'2018-08-02T21:04:00',73.48395,73.50355,73.48324,73.50295,65.65,73.50902,73.52667,73.50886,73.52666,71.15,True
'2018-08-02T21:05:00',73.50274,73.50415,73.49745,73.50204,47.6,73.52667,73.52806,73.52205,73.527,47.1,False
'2018-08-02T21:06:00',73.50164,73.50164,73.49022,73.49464,75.45,73.527,73.527,73.51536,73.52052,74.05,True
'2018-08-02T21:07:00',73.49394,73.51224,73.49394,73.51212,68.1,73.51986,73.53746,73.51986,73.53676,71.45,True
'2018-08-02T21:08:00',73.51212,73.51454,73.5096,73.5096,58.0,73.53636,73.53816,73.53136,73.53316,50.15,True
'2018-08-02T21:09:00',73.50857,73.51467,73.5064,73.51344,76.55,73.53166,73.53895,73.52825,73.53346,69.15,False
'2018-08-02T21:10:00',73.51282,73.51339,73.50114,73.50385,120.15,73.53346,73.53456,73.52166,73.52965,105.05,False
'2018-08-02T21:11:00',73.50374,73.51223,73.50127,73.512,57.45,73.52956,73.53626,73.52446,73.53476,51.45,True
'2018-08-02T21:12:00',73.512,73.51787,73.51199,73.51787,72.15,73.53546,73.54177,73.53046,73.53985,63.35,True
'2018-08-02T21:13:00',73.51788,73.51888,73.51439,73.51439,34.5,73.54026,73.54046,73.53526,73.53706,30.0,True
'2018-08-02T21:14:00',73.51446,73.51947,73.5124,73.5124,60.75,73.53706,73.54266,73.53316,73.53396,52.75,False
'2018-08-02T21:15:00',73.5124,73.5124,73.51038,73.51122,41.8,73.53425,73.53695,73.53425,73.53575,36.5,False
'2018-08-02T21:16:00',73.51095,73.51095,73.50569,73.50639,19.5,73.53536,73.53536,73.52865,73.52878,17.8,False
'2018-08-02T21:17:00',73.50639,73.5064,73.50465,73.50474,28.5,73.52925,73.52965,73.52286,73.52286,27.1,True
'2018-08-02T21:18:00',73.50474,73.50923,73.49933,73.5092,96.0,73.52455,73.53276,73.52078,73.53276,88.2,True
'2018-08-02T21:19:00',73.5092,73.51423,73.50893,73.51423,45.0,73.53277,73.53766,73.53106,73.53535,39.8,True
'2018-08-02T21:20:00',73.51423,73.51722,73.49271,73.49835,42.7,73.53576,73.53766,73.51435,73.52165,38.1,False
'2018-08-02T21:21:00',73.49754,73.50305,73.49744,73.50254,26.8,73.52166,73.52839,73.52166,73.52776,26.6,False
'2018-08-02T21:22:00',73.50136,73.50137,73.49208,73.49209,53.45,73.52556,73.52556,73.50978,73.51306,48.2,False
'2018-08-02T21:23:00',73.49208,73.49621,73.49122,73.49323,56.25,73.51336,73.51836,73.51306,73.51816,51.4,True
'2018-08-02T21:24:00',73.49323,73.49723,73.48523,73.48714,46.1,73.51796,73.51796,73.50906,73.51054,41.8,False
'2018-08-02T21:25:00',73.48684,73.48944,73.48225,73.48615,47.75,73.51054,73.51485,73.50785,73.51157,49.35,False
'2018-08-02T21:26:00',73.48705,73.48714,73.47825,73.47845,37.7,73.51157,73.51157,73.50375,73.50405,36.6,True
'2018-08-02T21:27:00',73.47874,73.49484,73.47874,73.48964,43.9,73.50446,73.52056,73.50446,73.51405,40.5,False
'2018-08-02T21:28:00',73.48964,73.49434,73.48897,73.48924,46.05,73.51435,73.51912,73.51226,73.51486,42.85,False
'2018-08-02T21:29:00',73.48955,73.49205,73.48721,73.49025,23.7,73.51525,73.51682,73.51216,73.51468,24.5,False
'2018-08-02T21:30:00',73.49245,73.49245,73.48404,73.48644,20.25,73.51468,73.51469,73.50966,73.5117,21.55,True
'2018-08-02T21:31:00',73.48644,73.49355,73.48565,73.48725,51.1,73.51206,73.51886,73.51025,73.51295,51.75,False
'2018-08-02T21:32:00',73.48775,73.48905,73.46625,73.46999,51.22,73.51335,73.51433,73.49185,73.49465,51.05,False
'2018-08-02T21:33:00',73.46999,73.46999,73.46304,73.46954,38.5,73.49536,73.49536,73.48866,73.49471,39.5,False
'2018-08-02T21:34:00',73.46984,73.46984,73.45693,73.46195,36.75,73.49471,73.49546,73.48156,73.48755,34.85,True
'2018-08-02T21:35:00',73.46354,73.47704,73.46354,73.46925,37.5,73.48926,73.50296,73.48926,73.49496,35.9,False
'2018-08-02T21:36:00',73.46944,73.47454,73.46774,73.4728,33.8,73.49526,73.50046,73.49276,73.49816,32.1,False
'2018-08-02T21:37:00',73.4728,73.47401,73.47279,73.47335,22.0,73.49776,73.49986,73.49746,73.49805,19.5,True
'2018-08-02T21:38:00',73.47458,73.48005,73.4651,73.46864,40.8,73.49845,73.50465,73.48746,73.49344,39.5,False
'2018-08-02T21:39:00',73.46914,73.47885,73.45414,73.47755,71.55,73.49344,73.50361,73.47986,73.49909,76.3,False
'2018-08-02T21:40:00',73.47794,73.47794,73.46574,73.47612,46.55,73.49909,73.50156,73.49116,73.50146,45.35,True
'2018-08-02T21:41:00',73.47612,73.47955,73.47445,73.47582,36.2,73.50126,73.50525,73.50006,73.50006,35.3,True
'2018-08-02T21:42:00',73.47582,73.48015,73.47359,73.47379,49.35,73.49966,73.50575,73.49679,73.49776,43.95,False
'2018-08-02T21:43:00',73.47321,73.47321,73.46881,73.47067,56.15,73.49776,73.49786,73.49065,73.49356,48.75,True
'2018-08-02T21:44:00',73.47068,73.47623,73.46526,73.47255,35.85,73.49356,73.49966,73.48975,73.49825,31.95,True
'2018-08-02T21:45:00',73.4732,73.48035,73.47284,73.47744,50.15,73.49825,73.50435,73.49825,73.50277,50.65,True
'2018-08-02T21:46:00',73.47735,73.48384,73.47434,73.48015,37.25,73.50277,73.50747,73.49978,73.50478,42.55,False
'2018-08-02T21:47:00',73.48085,73.4822,73.47704,73.48023,35.2,73.50478,73.50578,73.50177,73.50464,39.9,True
'2018-08-02T21:48:00',73.47905,73.4832,73.47864,73.48085,34.15,73.50406,73.50649,73.50406,73.50477,38.25,False
'2018-08-02T21:49:00',73.48085,73.48225,73.47822,73.48105,33.1,73.50379,73.50688,73.50077,73.50379,35.7,True
'2018-08-02T21:50:00',73.48035,73.49304,73.47995,73.48885,35.1,73.50447,73.51634,73.50447,73.51411,40.4,False
'2018-08-02T21:51:00',73.48844,73.49224,73.48424,73.49155,41.15,73.51406,73.51536,73.50986,73.51536,45.15,True
'2018-08-02T21:52:00',73.49154,73.49234,73.47875,73.48265,31.4,73.51536,73.51588,73.50395,73.50602,34.5,False
'2018-08-02T21:53:00',73.48295,73.48334,73.46199,73.46724,91.55,73.50602,73.50602,73.48686,73.49306,101.3,False
'2018-08-02T21:54:00',73.46694,73.47014,73.45522,73.45874,74.53,73.49276,73.49521,73.47866,73.48006,83.15,True
'2018-08-02T21:55:00',73.45822,73.50735,73.45822,73.48672,106.4,73.48006,73.5308,73.48006,73.5144,105.62,False
'2018-08-02T21:56:00',73.48933,73.49498,73.48707,73.48994,65.95,73.51546,73.52316,73.51089,73.51889,64.75,True
'2018-08-02T21:57:00',73.48994,73.50104,73.48994,73.49655,78.75,73.51885,73.52799,73.51806,73.52125,86.95,False
'2018-08-02T21:58:00',73.49735,73.49834,73.48815,73.48815,34.0,73.52125,73.52125,73.51375,73.51375,38.1,False
'2018-08-02T21:59:00',73.48814,73.49024,73.47922,73.47922,33.65,73.5109,73.51388,73.49178,73.50278,38.05,False
'2018-08-02T22:00:00',73.47722,73.48855,73.47574,73.48855,45.6,73.50195,73.51177,73.50096,73.51177,44.7,True
'2018-08-02T22:01:00',73.48855,73.48984,73.46375,73.46474,56.75,73.51355,73.51525,73.48875,73.49056,52.55,False
'2018-08-02T22:02:00',73.46555,73.46744,73.45704,73.45704,41.95,73.49055,73.49246,73.48286,73.48286,38.45,True
'2018-08-02T22:03:00',73.45821,73.47605,73.45534,73.47414,52.4,73.48286,73.49563,73.48076,73.49563,59.5,False
'2018-08-02T22:04:00',73.47524,73.47524,73.46565,73.46785,20.8,73.49563,73.49563,73.49095,73.49116,23.8,False
'2018-08-02T22:05:00',73.46785,73.46815,73.46064,73.46064,24.05,73.49117,73.49235,73.48177,73.48178,27.15,False
'2018-08-02T22:06:00',73.46064,73.46205,73.45922,73.45922,24.65,73.48177,73.48178,73.47777,73.47778,26.25,False
'2018-08-02T22:07:00',73.45922,73.45923,73.4538,73.4538,13.5,73.47779,73.47878,73.47178,73.47178,13.4,True
'2018-08-02T22:08:00',73.45354,73.45922,73.45245,73.45764,31.3,73.47178,73.47978,73.47177,73.47877,34.4,True
'2018-08-02T22:09:00',73.45725,73.46322,73.45725,73.46223,22.1,73.47877,73.47978,73.47578,73.47877,24.0,True
'2018-08-02T22:10:00',73.46222,73.46323,73.46222,73.46222,16.5,73.47878,73.47978,73.47578,73.47878,16.5,True
'2018-08-02T22:11:00',73.46223,73.46434,73.45474,73.45875,31.89,73.47877,73.48271,73.47477,73.48271,36.75,False
'2018-08-02T22:12:00',73.45875,73.45914,73.45135,73.45295,33.25,73.48283,73.48283,73.47551,73.47551,37.05,True
'2018-08-02T22:13:00',73.45395,73.46385,73.44954,73.46015,35.1,73.47551,73.48723,73.47348,73.48535,40.0,False
'2018-08-02T22:14:00',73.46084,73.46174,73.45364,73.45514,26.65,73.48606,73.48606,73.47878,73.47994,30.15,True
'2018-08-02T22:15:00',73.45794,73.46594,73.45794,73.46295,27.95,73.47994,73.48828,73.47994,73.48707,32.85,True
'2018-08-02T22:16:00',73.46485,73.46614,73.46485,73.46574,14.3,73.48754,73.49023,73.48754,73.48829,18.75,True
'2018-08-02T22:17:00',73.46574,73.46724,73.46545,73.46565,7.8,73.48898,73.48958,73.48898,73.48958,9.0,False
'2018-08-02T22:18:00',73.46554,73.46554,73.45985,73.46104,17.65,73.48958,73.49065,73.48505,73.48583,19.85,False
'2018-08-02T22:19:00',73.46134,73.46234,73.45824,73.45974,20.8,73.48583,73.48641,73.48259,73.48259,23.5,False
'2018-08-02T22:20:00',73.45945,73.45974,73.43784,73.43864,44.35,73.48259,73.4826,73.46167,73.46167,48.85,False
'2018-08-02T22:21:00',73.43745,73.44875,73.43078,73.44875,49.15,73.46167,73.47275,73.45556,73.47275,55.45,True
'2018-08-02T22:22:00',73.44875,73.45034,73.44114,73.44375,43.55,73.47274,73.47275,73.46676,73.4672,50.15,False
'2018-08-02T22:23:00',73.44375,73.45044,73.44375,73.44535,24.05,73.46719,73.47202,73.46719,73.46964,27.75,True
'2018-08-02T22:24:00',73.44454,73.44964,73.44134,73.44964,22.75,73.46716,73.47374,73.46716,73.47374,26.9,True
'2018-08-02T22:25:00',73.44994,73.45335,73.44544,73.44654,38.35,73.47374,73.47754,73.47078,73.47181,42.95,False
'2018-08-02T22:26:00',73.44824,73.45295,73.44574,73.44794,31.85,73.47181,73.47613,73.47166,73.47299,36.05,True
'2018-08-02T22:27:00',73.44814,73.47084,73.44814,73.47084,22.95,73.47299,73.49332,73.47299,73.49332,25.55,True
'2018-08-02T22:28:00',73.47085,73.47085,73.46394,73.46455,31.85,73.49332,73.49546,73.48736,73.48736,35.55,False
'2018-08-02T22:29:00',73.46475,73.46534,73.45854,73.46284,33.9,73.48736,73.48895,73.48229,73.48229,37.9,False
'2018-08-02T22:30:00',73.46284,73.46285,73.45094,73.45222,39.95,73.48298,73.48777,73.47378,73.47676,43.65,False
'2018-08-02T22:31:00',73.45222,73.45714,73.45222,73.45384,16.55,73.47678,73.47945,73.47676,73.47677,18.35,False
'2018-08-02T22:32:00',73.45485,73.45594,73.44804,73.44804,35.1,73.47677,73.47778,73.4718,73.47277,40.4,False
'2018-08-02T22:33:00',73.44804,73.44804,73.44124,73.44323,35.55,73.46977,73.47278,73.46377,73.46577,37.45,False
'2018-08-02T22:34:00',73.44323,73.44474,73.44022,73.44444,27.9,73.46726,73.46976,73.46377,73.46878,29.4,True
'2018-08-02T22:35:00',73.44484,73.44724,73.44322,73.44522,31.4,73.46878,73.47078,73.46677,73.46978,33.7,True
'2018-08-02T22:36:00',73.44674,73.45314,73.44474,73.44554,33.15,73.47196,73.47816,73.46977,73.47076,35.25,False
'2018-08-02T22:37:00',73.44244,73.44745,73.44244,73.44314,29.25,73.46766,73.47186,73.46766,73.46836,30.65,False
'2018-08-02T22:38:00',73.44364,73.44404,73.43654,73.44004,35.75,73.46878,73.46946,73.46206,73.46546,37.05,True
'2018-08-02T22:39:00',73.44405,73.44405,73.43405,73.4372,30.0,73.46945,73.46945,73.45965,73.46135,29.9,False
'2018-08-02T22:40:00',73.43723,73.43814,73.43115,73.43614,28.05,73.46135,73.46376,73.45695,73.46206,27.95,True
'2018-08-02T22:41:00',73.43614,73.44034,73.42695,73.44025,41.4,73.46226,73.46596,73.45255,73.46595,40.3,True
'2018-08-02T22:42:00',73.44004,73.44804,73.43904,73.44594,20.8,73.46566,73.47356,73.46446,73.47136,20.8,False
'2018-08-02T22:43:00',73.44635,73.44705,73.43785,73.44435,24.7,73.47175,73.47245,73.46376,73.46975,24.7,False
'2018-08-02T22:44:00',73.44465,73.44705,73.38921,73.39144,37.33,73.47005,73.47245,73.40577,73.40978,46.5,False
'2018-08-02T22:45:00',73.39144,73.40004,73.39122,73.39244,41.59,73.40977,73.43835,73.40577,73.42846,49.45,True
'2018-08-02T22:46:00',73.39254,73.41314,73.39254,73.40324,35.75,73.42856,73.44676,73.42425,73.44426,35.75,False
'2018-08-02T22:47:00',73.40005,73.40164,73.39635,73.40164,21.45,73.44445,73.44656,73.43585,73.44446,21.45,True
'2018-08-02T22:48:00',73.40504,73.40574,73.39164,73.39164,21.4,73.44446,73.44456,73.40677,73.40677,35.1,True
'2018-08-02T22:49:00',73.39164,73.41525,73.38923,73.39145,89.08,73.40778,73.46166,73.4048,73.42378,79.77,False
'2018-08-02T22:50:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T22:51:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T22:52:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T22:53:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T22:54:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T22:55:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T22:56:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T22:57:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T22:58:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T22:59:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:01:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:02:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:03:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:04:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:05:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:06:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:07:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:08:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:09:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:10:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:11:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:12:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:13:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:14:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:15:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:16:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:17:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:18:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:19:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:20:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:21:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:22:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:23:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:24:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:25:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:26:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:27:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:28:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:29:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:30:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:31:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:32:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:33:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:34:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:35:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:36:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:37:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:38:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:39:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:40:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:41:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:42:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:43:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:44:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:45:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:46:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:47:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:48:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:49:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:50:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:51:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:52:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:53:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:54:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:55:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:56:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:57:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:58:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-02T23:59:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:01:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:02:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:03:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:04:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:05:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:06:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:07:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:08:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:09:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:10:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:11:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:12:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:13:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:14:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:15:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:16:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:17:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:18:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:19:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:20:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:21:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:22:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:23:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:24:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:25:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:26:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:27:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:28:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:29:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:30:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:31:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:32:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:33:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:34:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:35:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:36:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:37:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:38:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:39:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:40:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:41:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:42:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:43:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:44:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:45:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:46:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:47:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:48:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:49:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:50:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:51:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:52:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:53:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:54:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:55:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:56:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:57:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:58:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:59:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:01:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:02:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:03:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:04:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:05:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:06:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:07:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:08:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:09:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:10:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:11:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:12:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:13:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:14:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:15:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:16:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:17:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:18:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:19:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:20:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:21:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:22:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:23:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:24:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:25:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:26:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:27:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:28:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:29:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:30:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:31:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:32:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:33:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:34:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:35:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:36:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:37:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:38:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:39:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:40:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:41:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:42:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:43:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:44:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:45:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:46:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:47:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:48:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:49:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:50:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:51:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:52:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:53:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:54:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:55:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:56:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:57:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:58:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:59:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:01:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:02:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:03:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:04:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:05:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:06:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:07:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:08:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:09:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:10:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:11:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:12:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:13:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:14:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:15:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:16:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:17:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:18:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:19:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:20:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:21:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:22:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:23:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:24:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:25:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:26:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:27:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:28:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:29:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:30:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:31:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:32:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:33:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:34:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:35:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:36:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:37:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:38:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:39:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:40:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:41:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:42:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:43:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:44:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:45:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:46:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:47:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:48:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:49:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:50:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:51:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:52:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:53:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:54:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:55:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:56:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:57:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:58:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:59:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:01:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:02:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:03:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:04:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:05:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:06:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:07:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:08:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:09:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:10:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:11:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:12:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:13:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:14:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:15:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:16:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:17:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:18:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:19:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:20:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:21:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:22:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:23:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:24:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:25:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:26:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:27:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:28:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:29:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:30:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:31:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:32:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:33:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:34:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:35:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:36:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:37:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:38:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:39:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:40:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:41:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:42:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:43:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:44:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:45:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:46:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:47:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:48:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:49:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:50:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:51:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:52:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:53:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:54:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:55:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:56:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:57:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:58:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:59:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:01:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:02:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:03:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:04:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:05:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:06:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:07:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:08:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:09:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:10:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:11:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:12:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:13:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:14:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:15:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:16:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:17:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:18:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:19:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:20:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:21:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:22:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:23:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:24:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:25:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:26:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:27:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:28:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:29:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:30:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:31:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:32:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:33:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:34:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:35:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:36:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:37:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:38:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:39:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:40:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:41:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:42:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:43:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:44:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:45:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:46:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:47:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:48:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:49:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:50:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:51:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:52:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:53:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:54:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:55:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:56:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:57:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:58:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:59:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:01:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:02:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:03:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:04:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:05:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:06:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:07:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:08:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:09:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:10:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:11:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:12:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:13:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:14:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:15:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:16:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:17:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:18:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:19:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:20:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:21:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:22:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:23:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:24:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:25:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:26:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:27:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:28:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:29:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:30:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:31:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:32:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:33:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:34:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:35:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:36:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:37:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:38:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:39:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:40:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:41:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:42:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:43:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:44:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:45:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:46:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:47:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:48:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:49:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:50:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:51:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:52:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:53:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:54:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:55:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:56:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:57:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:58:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:59:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:01:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:02:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:03:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:04:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:05:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:06:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:07:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:08:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:09:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:10:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:11:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:12:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:13:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:14:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:15:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:16:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:17:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:18:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:19:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:20:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:21:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:22:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:23:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:24:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:25:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:26:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:27:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:28:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:29:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:30:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:31:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:32:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:33:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:34:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:35:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:36:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:37:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:38:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:39:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:40:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:41:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:42:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:43:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:44:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:45:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:46:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:47:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:48:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:49:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:50:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:51:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:52:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:53:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:54:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:55:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:56:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:57:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:58:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:59:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:01:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:02:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:03:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:04:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:05:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:06:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:07:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:08:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:09:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:10:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:11:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:12:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:13:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:14:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:15:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:16:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:17:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:18:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:19:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:20:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:21:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:22:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:23:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:24:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:25:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:26:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:27:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:28:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:29:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:30:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:31:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:32:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:33:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:34:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:35:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:36:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:37:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:38:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:39:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:40:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:41:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:42:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:43:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:44:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:45:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:46:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:47:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:48:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:49:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:50:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:51:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:52:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:53:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:54:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:55:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:56:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:57:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:58:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:59:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:01:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:02:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:03:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:04:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:05:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:06:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:07:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:08:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:09:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:10:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:11:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:12:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:13:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:14:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:15:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:16:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:17:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:18:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:19:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:20:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:21:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:22:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:23:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:24:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:25:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:26:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:27:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:28:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:29:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:30:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:31:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:32:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:33:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:34:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:35:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:36:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:37:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:38:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:39:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:40:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:41:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:42:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:43:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:44:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:45:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:46:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:47:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:48:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:49:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:50:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:51:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:52:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:53:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:54:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:55:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:56:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:57:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:58:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:59:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,True
'2018-08-03T09:00:00',73.45784,73.50384,73.44123,73.49855,186.65,73.50476,73.52778,73.49348,73.52465,172.77,True
'2018-08-03T09:01:00',73.5033,73.53852,73.50057,73.53503,54.19,73.51827,73.55191,73.51554,73.54901,68.25,False
'2018-08-03T09:02:00',73.53404,73.53653,73.50269,73.51483,69.51,73.54901,73.54901,73.51768,73.5282,115.12,False
'2018-08-03T09:03:00',73.51473,73.52172,73.50577,73.51818,39.65,73.5282,73.53662,73.52076,73.53316,47.25,False
'2018-08-03T09:04:00',73.51872,73.52202,73.50002,73.51724,76.57,73.53316,73.53442,73.51302,73.53225,128.25,False
'2018-08-03T09:05:00',73.51802,73.52072,73.49635,73.51142,75.24,73.53225,73.53452,73.50985,73.52084,142.5,True
'2018-08-03T09:06:00',73.51093,73.53312,73.50867,73.50867,63.4,73.51893,73.54712,73.51893,73.52369,90.0,False
'2018-08-03T09:07:00',73.50677,73.51332,73.47812,73.50302,77.32,73.52179,73.528,73.49077,73.51802,129.0,False
'2018-08-03T09:08:00',73.50302,73.50302,73.45565,73.46284,103.1,73.5168,73.5168,73.47008,73.47574,133.12,False
'2018-08-03T09:09:00',73.46185,73.48055,73.45842,73.47493,96.75,73.47574,73.49273,73.47217,73.48996,92.19,False
'2018-08-03T09:10:00',73.47405,73.47743,73.43122,73.44358,74.01,73.4877,73.49146,73.4457,73.4586,92.25,False
'2018-08-03T09:11:00',73.44513,73.4609,73.44319,73.4609,66.83,73.4586,73.47593,73.45821,73.47593,88.87,True
'2018-08-03T09:12:00',73.46249,73.47322,73.44722,73.44763,71.03,73.4775,73.48708,73.45861,73.46253,85.5,False
'2018-08-03T09:13:00',73.44753,73.4682,73.44753,73.44792,87.85,73.46253,73.47846,73.45976,73.45976,165.0,False
'2018-08-03T09:14:00',73.44932,73.46103,73.43773,73.46103,66.32,73.45976,73.46829,73.4517,73.46829,127.5,True
'2018-08-03T09:15:00',73.46102,73.46102,73.44634,73.45622,60.67,73.47018,73.47018,73.45879,73.46831,66.75,True
'2018-08-03T09:16:00',73.45422,73.47763,73.45283,73.47732,78.57,73.46831,73.48943,73.4664,73.48943,120.75,True
'2018-08-03T09:17:00',73.47713,73.48463,73.46902,73.47172,76.62,73.48943,73.49624,73.48032,73.48032,153.0,False
'2018-08-03T09:18:00',73.46812,73.48123,73.46384,73.47124,111.23,73.48032,73.49179,73.47811,73.48611,108.95,True
'2018-08-03T09:19:00',73.47112,73.48414,73.46513,73.47592,87.15,73.48611,73.49797,73.47835,73.48763,132.0,False
'2018-08-03T09:20:00',73.47733,73.48263,73.45969,73.47039,90.84,73.48763,73.49143,73.47446,73.48537,87.42,False
'2018-08-03T09:21:00',73.47039,73.48023,73.45982,73.47035,159.0,73.48538,73.49037,73.47117,73.47997,79.97,False
'2018-08-03T09:22:00',73.47135,73.47714,73.46954,73.47544,130.5,73.47997,73.48798,73.47997,73.48727,70.84,False
'2018-08-03T09:23:00',73.47544,73.47722,73.46314,73.46802,101.24,73.48678,73.48768,73.47643,73.47683,113.02,False
'2018-08-03T09:24:00',73.46762,73.47265,73.45032,73.45553,80.7,73.47683,73.48519,73.46341,73.46722,132.0,False
'2018-08-03T09:25:00',73.45563,73.46452,73.45242,73.45643,51.43,73.4653,73.47433,73.4634,73.46767,104.25,False
'2018-08-03T09:26:00',73.45762,73.46432,73.45002,73.46432,70.67,73.46767,73.47357,73.4599,73.47357,143.25,True
'2018-08-03T09:27:00',73.46343,73.46343,73.39942,73.41057,104.68,73.47357,73.47664,73.41442,73.42328,121.79,False
'2018-08-03T09:28:00',73.41057,73.42154,73.40041,73.41985,58.86,73.42338,73.43655,73.41542,73.4344,55.05,True
'2018-08-03T09:29:00',73.42132,73.4402,73.41985,73.43942,86.12,73.4344,73.45345,73.4344,73.45345,152.25,True
'2018-08-03T09:30:00',73.43892,73.4462,73.43107,73.44274,61.49,73.45345,73.45637,73.44477,73.45598,47.05,True
'2018-08-03T09:31:00',73.44274,73.45893,73.44093,73.44668,98.9,73.45637,73.47015,73.45531,73.46169,131.54,False
'2018-08-03T09:32:00',73.44668,73.45155,73.42812,73.42812,78.74,73.46145,73.46656,73.44147,73.44147,107.25,False
'2018-08-03T09:33:00',73.42753,73.43524,73.4248,73.43524,48.73,73.44147,73.45023,73.43979,73.45023,44.53,True
'2018-08-03T09:34:00',73.43524,73.44182,73.43173,73.43983,57.79,73.44726,73.45245,73.44498,73.44956,111.75,True
'2018-08-03T09:35:00',73.43972,73.44673,73.43972,73.44442,62.9,73.44956,73.45858,73.44848,73.45812,127.5,False
'2018-08-03T09:36:00',73.44182,73.44394,73.43574,73.43953,72.57,73.45597,73.45678,73.45019,73.452,71.43,False
'2018-08-03T09:37:00',73.44092,73.44203,73.41852,73.43285,72.07,73.452,73.45288,73.43047,73.44743,123.75,False
'2018-08-03T09:38:00',73.43352,73.44042,73.42773,73.43362,73.41,73.44743,73.45001,73.43882,73.44263,136.87,False
'2018-08-03T09:39:00',73.43352,73.43615,73.42784,73.43567,64.27,73.44263,73.45065,73.44089,73.45065,81.75,True
'2018-08-03T09:40:00',73.43594,73.44283,73.43452,73.44114,65.09,73.45065,73.45488,73.4476,73.45204,105.75,True
'2018-08-03T09:41:00',73.44152,73.44804,73.42872,73.42882,75.24,73.45204,73.45704,73.4417,73.44381,113.24,False
'2018-08-03T09:42:00',73.42893,73.43574,73.42544,73.43174,77.16,73.44381,73.44726,73.4382,73.44435,79.44,False
'2018-08-03T09:43:00',73.43224,73.43502,73.43054,73.43334,82.63,73.44435,73.4481,73.44291,73.44439,101.25,True
'2018-08-03T09:44:00',73.43322,73.45022,73.42662,73.44532,66.15,73.44439,73.46198,73.43764,73.45758,111.75,True
'2018-08-03T09:45:00',73.44722,73.45845,73.44325,73.45674,74.59,73.45758,73.47021,73.45752,73.46757,76.87,True
'2018-08-03T09:46:00',73.45454,73.46665,73.45104,73.46654,79.6,73.46757,73.47942,73.46367,73.47942,92.52,True
'2018-08-03T09:47:00',73.46624,73.46982,73.46263,73.46732,69.63,73.47942,73.47974,73.47423,73.47604,135.37,False
'2018-08-03T09:48:00',73.46683,73.46754,73.45344,73.45874,65.03,73.47604,73.47971,73.46513,73.47008,77.57,True
'2018-08-03T09:49:00',73.45914,73.4752,73.45682,73.47192,84.03,73.47008,73.48492,73.46933,73.48424,138.75,True
'2018-08-03T09:50:00',73.47212,73.47712,73.45063,73.47565,81.43,73.48424,73.48869,73.45853,73.48869,162.75,False
'2018-08-03T09:51:00',73.47544,73.47613,73.45663,73.46124,66.68,73.48869,73.48869,73.47105,73.47622,96.7,False
'2018-08-03T09:52:00',73.45974,73.47034,73.45974,73.46202,77.27,73.47359,73.48424,73.47359,73.47709,104.25,True
'2018-08-03T09:53:00',73.46212,73.47522,73.46202,73.46352,68.55,73.47709,73.48741,73.47379,73.47579,132.0,False
'2018-08-03T09:54:00',73.46342,73.47335,73.45422,73.46784,116.59,73.47565,73.48777,73.46918,73.48508,108.62,True
'2018-08-03T09:55:00',73.46834,73.49065,73.4578,73.47754,171.52,73.48508,73.50316,73.47259,73.49247,214.46,False
'2018-08-03T09:56:00',73.47803,73.48262,73.46222,73.47084,120.8,73.49247,73.49427,73.47565,73.48573,174.0,False
'2018-08-03T09:57:00',73.47079,73.47272,73.42375,73.43296,108.48,73.48573,73.48637,73.43596,73.44789,114.94,False
'2018-08-03T09:58:00',73.43382,73.46096,73.42743,73.43496,109.33,73.44789,73.47518,73.44216,73.44989,119.21,True
'2018-08-03T09:59:00',73.43522,73.46923,73.41583,73.41723,102.93,73.44989,73.47934,73.42578,73.4278,174.0,False
'2018-08-03T10:00:00',73.42362,73.43042,73.40087,73.40473,97.08,73.43978,73.44836,73.41225,73.41897,145.54,False
'2018-08-03T10:01:00',73.40622,73.41512,73.40423,73.41033,89.44,73.41897,73.4293,73.41715,73.42336,160.5,True
'2018-08-03T10:02:00',73.41063,73.42682,73.41063,73.41839,101.45,73.42336,73.43756,73.42336,73.43316,142.5,True
'2018-08-03T10:03:00',73.42093,73.44285,73.41649,73.44285,150.75,73.43366,73.45648,73.43115,73.45647,116.93,True
'2018-08-03T10:04:00',73.44285,73.45428,73.44285,73.44964,110.25,73.45648,73.4691,73.45648,73.46438,77.18,True
'2018-08-03T10:05:00',73.44964,73.46108,73.44108,73.46108,117.36,73.46428,73.47602,73.45518,73.47602,82.02,True
'2018-08-03T10:06:00',73.46108,73.47023,73.46091,73.4633,143.57,73.47578,73.48267,73.47117,73.47824,96.07,True
'2018-08-03T10:07:00',73.46491,73.4762,73.45963,73.47209,73.48,73.47985,73.48974,73.47215,73.48703,73.48,True
'2018-08-03T10:08:00',73.47233,73.48034,73.46461,73.46461,36.67,73.48703,73.49444,73.47956,73.47956,40.47,True
'2018-08-03T10:09:00',73.46461,73.48154,73.45857,73.45899,158.61,73.47888,73.49238,73.46918,73.46998,83.75,False
'2018-08-03T10:10:00',73.45899,73.45899,73.43134,73.43194,107.19,73.47157,73.47368,73.44419,73.44419,104.15,False
'2018-08-03T10:11:00',73.43233,73.44114,73.42413,73.43214,94.44,73.44419,73.45333,73.43907,73.44691,78.49,True
'2018-08-03T10:12:00',73.43214,73.46335,73.43214,73.46224,67.11,73.44656,73.47356,73.44496,73.47356,63.31,True
'2018-08-03T10:13:00',73.46144,73.47164,73.45804,73.46984,101.94,73.47356,73.48228,73.46956,73.48228,104.98,True
'2018-08-03T10:14:00',73.46824,73.47334,73.46004,73.46822,96.1,73.48228,73.48275,73.46995,73.47703,103.32,True
'2018-08-03T10:15:00',73.46892,73.47504,73.45924,73.46965,81.54,73.47703,73.48514,73.47314,73.481,79.82,True
'2018-08-03T10:16:00',73.46984,73.49204,73.46584,73.49094,148.01,73.481,73.50477,73.47617,73.50417,103.53,True
'2018-08-03T10:17:00',73.49094,73.49445,73.47734,73.48722,102.13,73.50466,73.50743,73.49036,73.49696,99.47,False
'2018-08-03T10:18:00',73.48723,73.49423,73.4742,73.4742,107.62,73.49696,73.50137,73.48348,73.48368,56.32,False
'2018-08-03T10:19:00',73.4742,73.47614,73.4687,73.4743,120.69,73.48328,73.48638,73.47808,73.48315,73.57,False
'2018-08-03T10:20:00',73.4743,73.4743,73.45243,73.45243,77.93,73.48207,73.48315,73.46396,73.46396,72.99,True
'2018-08-03T10:21:00',73.45243,73.47621,73.45196,73.47343,105.15,73.46436,73.48188,73.45947,73.47988,61.07,True
'2018-08-03T10:22:00',73.47343,73.48145,73.47161,73.477,105.69,73.48118,73.49038,73.48007,73.48407,52.54,False
'2018-08-03T10:23:00',73.477,73.48121,73.47023,73.47623,83.52,73.48408,73.48788,73.47867,73.48385,47.8,False
'2018-08-03T10:24:00',73.47623,73.47623,73.45944,73.46412,132.43,73.48345,73.48386,73.47047,73.47428,87.21,False
'2018-08-03T10:25:00',73.46412,73.47525,73.46217,73.46976,103.44,73.47378,73.48548,73.47148,73.47986,64.3,False
'2018-08-03T10:26:00',73.46976,73.4739,73.46765,73.47155,54.71,73.47915,73.48505,73.47786,73.48176,52.81,True
'2018-08-03T10:27:00',73.47155,73.47702,73.46191,73.46191,71.24,73.48108,73.48428,73.46818,73.46898,57.18,False
'2018-08-03T10:28:00',73.46191,73.46473,73.44629,73.44629,101.58,73.46897,73.47616,73.45678,73.45738,101.96,False
'2018-08-03T10:29:00',73.44629,73.44629,73.42524,73.43713,109.43,73.45816,73.45816,73.43696,73.44996,107.9,False
'2018-08-03T10:30:00',73.41972,73.42185,73.40849,73.40849,137.23,73.43136,73.43398,73.42336,73.42345,82.51,False
'2018-08-03T10:31:00',73.40793,73.41304,73.40454,73.40454,41.65,73.42116,73.42675,73.41648,73.41648,69.0,False
'2018-08-03T10:32:00',73.40224,73.41453,73.40122,73.40843,61.11,73.41648,73.42263,73.41278,73.41824,119.25,True
'2018-08-03T10:33:00',73.40783,73.41604,73.40425,73.41604,44.87,73.41824,73.43041,73.41635,73.43028,74.51,True
'2018-08-03T10:34:00',73.41604,73.42375,73.41514,73.41774,51.06,73.43037,73.43626,73.42677,73.42798,86.78,False
'2018-08-03T10:35:00',73.41774,73.41774,73.40112,73.40724,60.7,73.42727,73.42906,73.41186,73.41946,119.98,False
'2018-08-03T10:36:00',73.4045,73.41444,73.40305,73.41214,56.03,73.41946,73.42778,73.41457,73.42447,82.62,True
'2018-08-03T10:37:00',73.41214,73.42645,73.40635,73.42645,62.21,73.42463,73.43687,73.42025,73.43687,115.78,True
'2018-08-03T10:38:00',73.42654,73.43152,73.42452,73.42473,58.09,73.43687,73.44136,73.43282,73.43282,117.37,False
'2018-08-03T10:39:00',73.42543,73.42543,73.41624,73.42055,32.93,73.43282,73.43282,73.42666,73.43112,65.23,True
'2018-08-03T10:40:00',73.42055,73.42594,73.41465,73.42034,47.36,73.43046,73.43674,73.4251,73.42885,93.32,False
'2018-08-03T10:41:00',73.42034,73.42622,73.41113,73.42322,59.2,73.42987,73.43394,73.42133,73.43128,119.24,True
'2018-08-03T10:42:00',73.42303,73.42744,73.41684,73.42055,34.84,73.43128,73.43775,73.42779,73.43244,65.98,False
'2018-08-03T10:43:00',73.42082,73.42682,73.41114,73.41164,29.97,73.43244,73.43787,73.42318,73.42455,60.37,False
'2018-08-03T10:44:00',73.41114,73.41774,73.40855,73.41685,34.04,73.42455,73.42827,73.41946,73.42827,68.24,True
'2018-08-03T10:45:00',73.41633,73.41844,73.40744,73.41325,76.22,73.42827,73.43011,73.41818,73.42268,80.78,False
'2018-08-03T10:46:00',73.41325,73.41552,73.41165,73.41412,41.81,73.42277,73.42858,73.42268,73.42826,55.07,True
'2018-08-03T10:47:00',73.41455,73.41843,73.40965,73.41505,66.31,73.42826,73.43042,73.42238,73.42975,126.34,True
'2018-08-03T10:48:00',73.41654,73.41954,73.41574,73.41574,58.53,73.42975,73.43278,73.42498,73.42753,61.57,False
'2018-08-03T10:49:00',73.41574,73.41604,73.40494,73.40915,42.2,73.42678,73.42753,73.41716,73.42124,73.74,False
'2018-08-03T10:50:00',73.40935,73.40945,73.39272,73.39503,63.27,73.42124,73.42124,73.40236,73.40593,128.25,False
'2018-08-03T10:51:00',73.39512,73.39982,73.39115,73.39982,45.51,73.40593,73.41035,73.40254,73.40984,92.25,True
'2018-08-03T10:52:00',73.39983,73.40192,73.38872,73.39003,49.95,73.40984,73.40984,73.39575,73.39581,101.25,True
'2018-08-03T10:53:00',73.39002,73.41024,73.38732,73.40613,51.84,73.3985,73.41849,73.39269,73.41249,102.0,True
'2018-08-03T10:54:00',73.40602,73.41194,73.40224,73.40942,34.79,73.41249,73.42013,73.41249,73.41885,69.75,True
'2018-08-03T10:55:00',73.40943,73.43212,73.40892,73.42963,57.77,73.41885,73.43998,73.41885,73.43998,113.25,True
'2018-08-03T10:56:00',73.42922,73.44082,73.42914,73.43853,60.7,73.43998,73.44728,73.43815,73.44537,121.5,True
'2018-08-03T10:57:00',73.43682,73.44655,73.43492,73.44655,33.83,73.44537,73.45778,73.44537,73.45777,54.0,True
'2018-08-03T10:58:00',73.44725,73.44822,73.43565,73.43843,60.13,73.45777,73.45905,73.44865,73.44966,108.0,False
'2018-08-03T10:59:00',73.43852,73.44542,73.43775,73.44283,65.54,73.44966,73.45608,73.44926,73.45235,129.0,False
'2018-08-03T11:00:00',73.44262,73.44332,73.42124,73.42404,72.37,73.45235,73.45357,73.42968,73.42978,73.51,False
'2018-08-03T11:01:00',73.42404,73.42665,73.41194,73.41885,41.85,73.42927,73.43518,73.42157,73.43078,65.41,False
'2018-08-03T11:02:00',73.41902,73.42283,73.41713,73.41932,51.44,73.43078,73.43296,73.42777,73.42778,108.75,True
'2018-08-03T11:03:00',73.41862,73.42835,73.40924,73.42254,65.31,73.42778,73.43906,73.42077,73.43377,103.31,False
'2018-08-03T11:04:00',73.42264,73.42432,73.41922,73.42133,74.01,73.43377,73.43558,73.43077,73.43477,149.25,True
'2018-08-03T11:05:00',73.42283,73.43025,73.41242,73.41974,70.85,73.43477,73.44378,73.42457,73.42938,100.87,False
'2018-08-03T11:06:00',73.41991,73.42734,73.41232,73.42116,126.5,73.42987,73.43568,73.42218,73.43137,71.78,False
'2018-08-03T11:07:00',73.41927,73.42495,73.41462,73.41954,87.88,73.43138,73.43798,73.42318,73.42697,76.86,False
'2018-08-03T11:08:00',73.41884,73.42174,73.41105,73.41465,58.51,73.42697,73.43378,73.42187,73.42663,90.05,False
'2018-08-03T11:09:00',73.41464,73.41465,73.40725,73.41161,89.75,73.42663,73.42663,73.41748,73.42547,68.09,True
'2018-08-03T11:10:00',73.41161,73.42523,73.40615,73.40774,75.1,73.42558,73.43824,73.41576,73.42056,116.13,False
'2018-08-03T11:11:00',73.40774,73.41954,73.40366,73.41894,52.76,73.41835,73.4312,73.41516,73.4312,90.0,True
'2018-08-03T11:12:00',73.41705,73.42584,73.41444,73.42584,77.91,73.4312,73.43955,73.42718,73.43935,69.17,True
'2018-08-03T11:13:00',73.42584,73.44173,73.42574,73.43752,57.76,73.43916,73.45523,73.43822,73.45117,112.86,True
'2018-08-03T11:14:00',73.43902,73.44423,73.43262,73.43562,72.18,73.45117,73.45371,73.44362,73.44925,144.0,True
'2018-08-03T11:15:00',73.43504,73.44323,73.43474,73.4422,44.55,73.44925,73.45718,73.44925,73.45536,76.47,True
'2018-08-03T11:16:00',73.44222,73.44673,73.44152,73.44352,57.06,73.45536,73.45845,73.45335,73.456,70.36,True
'2018-08-03T11:17:00',73.44353,73.46443,73.44353,73.46312,57.72,73.456,73.47066,73.456,73.47064,109.02,True
'2018-08-03T11:18:00',73.46322,73.47243,73.45312,73.46492,68.27,73.47064,73.48528,73.46723,73.47417,114.25,True
'2018-08-03T11:19:00',73.46622,73.47402,73.46622,73.46782,62.54,73.47417,73.48408,73.47417,73.47946,126.0,True
'2018-08-03T11:20:00',73.46772,73.50462,73.46772,73.49972,79.6,73.47946,73.51098,73.47946,73.50717,133.94,False
'2018-08-03T11:21:00',73.50023,73.50023,73.47882,73.47882,70.07,73.50717,73.50887,73.49204,73.49204,130.11,False
'2018-08-03T11:22:00',73.47962,73.48872,73.46452,73.48782,80.36,73.49204,73.49953,73.47368,73.49953,141.16,True
'2018-08-03T11:23:00',73.48782,73.49283,73.46983,73.47233,77.01,73.50135,73.50185,73.48266,73.48266,127.91,False
'2018-08-03T11:24:00',73.47262,73.47835,73.46187,73.47204,71.33,73.48405,73.49069,73.47433,73.48346,85.01,True
'2018-08-03T11:25:00',73.47262,73.50005,73.47155,73.49094,96.94,73.48346,73.51237,73.48093,73.50443,96.56,False
'2018-08-03T11:26:00',73.49004,73.49322,73.48292,73.48485,85.21,73.50443,73.50505,73.49156,73.49605,74.19,False
'2018-08-03T11:27:00',73.48282,73.48807,73.46435,73.48807,133.12,73.49506,73.49506,73.47207,73.49229,73.08,True
'2018-08-03T11:28:00',73.48807,73.48807,73.4669,73.47865,87.04,73.50068,73.50068,73.47957,73.49137,65.76,False
'2018-08-03T11:29:00',73.47865,73.47913,73.47264,73.47773,72.8,73.49127,73.49215,73.48377,73.48706,84.96,True
'2018-08-03T11:30:00',73.47733,73.49185,73.47655,73.48434,62.78,73.48706,73.50237,73.48636,73.49456,53.08,False
'2018-08-03T11:31:00',73.48502,73.49203,73.48333,73.49003,65.6,73.49456,73.50018,73.49453,73.50018,122.6,True
'2018-08-03T11:32:00',73.49012,73.50233,73.48872,73.49963,63.64,73.50018,73.50627,73.49955,73.50627,110.76,False
'2018-08-03T11:33:00',73.49972,73.49982,73.4752,73.47633,67.72,73.50627,73.50627,73.48636,73.48906,68.1,False
'2018-08-03T11:34:00',73.47782,73.47793,73.47235,73.47453,53.43,73.48906,73.48906,73.47977,73.48885,50.77,True
'2018-08-03T11:35:00',73.47412,73.48592,73.46743,73.47123,67.73,73.48885,73.49395,73.47805,73.47926,90.91,False
'2018-08-03T11:36:00',73.47002,73.47722,73.46318,73.47642,58.84,73.47926,73.48789,73.47646,73.48789,61.5,True
'2018-08-03T11:37:00',73.47702,73.48033,73.47305,73.47382,65.21,73.48789,73.49183,73.48423,73.48615,90.67,False
'2018-08-03T11:38:00',73.47442,73.47983,73.47037,73.47363,62.94,73.48615,73.49153,73.48344,73.48455,92.96,False
'2018-08-03T11:39:00',73.47353,73.47353,73.46502,73.47084,83.36,73.48455,73.48525,73.47805,73.48214,65.5,False
'2018-08-03T11:40:00',73.47015,73.47203,73.46623,73.46895,71.41,73.48214,73.48388,73.47676,73.48016,78.63,True
'2018-08-03T11:41:00',73.46895,73.47723,73.4682,73.47262,89.64,73.48036,73.48978,73.47906,73.48578,72.92,False
'2018-08-03T11:42:00',73.47272,73.47592,73.46852,73.47515,76.97,73.48578,73.48886,73.48277,73.48835,72.02,True
'2018-08-03T11:43:00',73.47515,73.48073,73.47273,73.48062,63.81,73.48805,73.49095,73.48655,73.48985,62.67,True
'2018-08-03T11:44:00',73.48133,73.48443,73.47423,73.47922,65.49,73.48985,73.49226,73.48386,73.48606,67.77,True
'2018-08-03T11:45:00',73.47863,73.48804,73.47862,73.47884,73.25,73.48606,73.49505,73.48576,73.48576,39.61,False
'2018-08-03T11:46:00',73.47884,73.48265,73.46855,73.47902,74.65,73.48586,73.49366,73.47696,73.48936,50.33,True
'2018-08-03T11:47:00',73.47883,73.48462,73.47492,73.47743,77.97,73.48936,73.49335,73.48486,73.48596,66.97,False
'2018-08-03T11:48:00',73.47523,73.47683,73.47153,73.47429,57.09,73.48596,73.48905,73.48245,73.48725,37.74,True
'2018-08-03T11:49:00',73.47512,73.47922,73.47212,73.47803,54.82,73.48725,73.48966,73.48255,73.48945,52.55,True
'2018-08-03T11:50:00',73.47772,73.49112,73.47772,73.48792,79.2,73.48945,73.50029,73.48396,73.49635,79.2,False
'2018-08-03T11:51:00',73.48733,73.48772,73.47903,73.47912,61.11,73.49635,73.49806,73.48976,73.49086,47.43,True
'2018-08-03T11:52:00',73.48062,73.48908,73.47871,73.48582,56.86,73.49086,73.50146,73.49055,73.49326,47.36,False
'2018-08-03T11:53:00',73.48593,73.48772,73.48032,73.48183,50.32,73.49326,73.49326,73.48545,73.48546,50.32,False
'2018-08-03T11:54:00',73.47952,73.48322,73.47723,73.47961,54.76,73.48546,73.49481,73.48495,73.49266,46.78,False
'2018-08-03T11:55:00',73.47682,73.47873,73.46863,73.47019,58.56,73.4917,73.4917,73.47836,73.48517,81.94,False
'2018-08-03T11:56:00',73.47073,73.47443,73.46193,73.46372,63.75,73.48517,73.48795,73.47595,73.47605,120.75,False
'2018-08-03T11:57:00',73.46313,73.47392,73.45289,73.45483,63.14,73.47605,73.48376,73.46415,73.46686,47.18,False
'2018-08-03T11:58:00',73.45493,73.45812,73.44058,73.45214,69.56,73.46686,73.46716,73.44865,73.46416,60.82,True
'2018-08-03T11:59:00',73.45214,73.46303,73.44961,73.45313,73.35,73.46236,73.47276,73.46206,73.46546,82.42,False
'2018-08-03T12:00:00',73.45293,73.45813,73.4497,73.45561,66.0,73.46546,73.47186,73.46436,73.47059,40.93,True
'2018-08-03T12:01:00',73.45564,73.46584,73.45564,73.46029,44.25,73.47059,73.47986,73.46996,73.47337,24.87,False
'2018-08-03T12:02:00',73.45855,73.46019,73.45513,73.45703,36.36,73.47338,73.47365,73.46846,73.46965,22.68,False
'2018-08-03T12:03:00',73.45703,73.45703,73.44652,73.44924,44.25,73.46975,73.46975,73.46077,73.46077,29.05,False
'2018-08-03T12:04:00',73.44924,73.45416,73.44912,73.44912,27.0,73.46088,73.46887,73.46088,73.46409,22.44,False
'2018-08-03T12:05:00',73.44912,73.44912,73.43385,73.43545,42.75,73.46386,73.46386,73.44696,73.44915,39.33,True
'2018-08-03T12:06:00',73.43708,73.46225,73.43387,73.46225,68.25,73.44705,73.47625,73.44447,73.47625,47.35,False
'2018-08-03T12:07:00',73.46225,73.46225,73.44821,73.4564,51.37,73.47593,73.47593,73.45686,73.47137,45.67,True
'2018-08-03T12:08:00',73.45664,73.46488,73.45403,73.46388,37.81,73.47137,73.47985,73.469,73.47866,41.23,True
'2018-08-03T12:09:00',73.46388,73.46568,73.46235,73.46439,59.25,73.47885,73.47916,73.47527,73.47716,37.97,True
'2018-08-03T12:10:00',73.46312,73.46685,73.45933,73.46054,36.99,73.47685,73.48084,73.47305,73.47457,46.87,False
'2018-08-03T12:11:00',73.46222,73.46602,73.46143,73.46222,40.79,73.47719,73.47873,73.47483,73.47483,75.75,True
'2018-08-03T12:12:00',73.46223,73.47074,73.45987,73.47014,35.9,73.47483,73.48125,73.47483,73.48125,39.7,True
'2018-08-03T12:13:00',73.47034,73.47114,73.46875,73.46875,21.83,73.48125,73.48244,73.48125,73.48228,40.45,True
'2018-08-03T12:14:00',73.46875,73.47145,73.46434,73.46515,46.42,73.48238,73.48398,73.47698,73.47708,63.52,False
'2018-08-03T12:15:00',73.46458,73.46458,73.4457,73.44824,108.67,73.47727,73.47727,73.45547,73.45918,56.61,False
'2018-08-03T12:16:00',73.44824,73.45421,73.44484,73.45322,73.82,73.45917,73.46911,73.45827,73.4682,51.77,True
'2018-08-03T12:17:00',73.45342,73.45863,73.45275,73.45712,48.1,73.4682,73.47315,73.46515,73.47135,68.62,True
'2018-08-03T12:18:00',73.45653,73.46134,73.45512,73.45512,86.95,73.47135,73.47327,73.46788,73.47007,47.81,False
'2018-08-03T12:19:00',73.45512,73.45512,73.44372,73.44619,26.62,73.46996,73.46996,73.45625,73.46025,24.71,False
'2018-08-03T12:20:00',73.44619,73.44647,73.41028,73.41183,56.11,73.46026,73.46125,73.42476,73.42678,46.61,False
'2018-08-03T12:21:00',73.41183,73.42164,73.40311,73.42104,76.87,73.42657,73.43473,73.41537,73.43219,62.06,True
'2018-08-03T12:22:00',73.42124,73.42981,73.41093,73.42837,68.22,73.43219,73.44136,73.4259,73.44095,49.6,True
'2018-08-03T12:23:00',73.42837,73.4297,73.41951,73.42898,76.66,73.44085,73.44386,73.43448,73.44386,56.16,False
'2018-08-03T12:24:00',73.42898,73.42904,73.42317,73.42501,118.48,73.44338,73.44386,73.43397,73.43577,59.2,True
'2018-08-03T12:25:00',73.42501,73.43237,73.42394,73.43237,66.0,73.43578,73.44605,73.43578,73.44566,37.12,True
'2018-08-03T12:26:00',73.43237,73.43422,73.42218,73.42692,53.33,73.44586,73.44676,73.43705,73.44042,63.97,False
'2018-08-03T12:27:00',73.42682,73.43075,73.42281,73.42822,95.86,73.44042,73.44237,73.43407,73.44135,54.44,False
'2018-08-03T12:28:00',73.42618,73.42618,73.42092,73.42273,68.79,73.43955,73.43955,73.43065,73.43605,60.03,False
'2018-08-03T12:29:00',73.42262,73.42493,73.41523,73.41712,74.5,73.43605,73.43606,73.42796,73.42856,74.12,False
'2018-08-03T12:30:00',73.41832,73.41882,73.40522,73.40851,79.05,73.42856,73.42956,73.41825,73.42177,62.33,False
'2018-08-03T12:31:00',73.40852,73.41702,73.40792,73.41406,73.72,73.42296,73.42903,73.42131,73.42686,100.28,False
'2018-08-03T12:32:00',73.41382,73.41493,73.40984,73.40984,55.27,73.42686,73.42706,73.42075,73.42135,60.59,True
'2018-08-03T12:33:00',73.40984,73.42044,73.40406,73.42002,81.34,73.42145,73.4346,73.41565,73.4346,47.14,True
'2018-08-03T12:34:00',73.41992,73.42862,73.41943,73.41943,60.7,73.4346,73.43885,73.43206,73.43236,86.54,False
'2018-08-03T12:35:00',73.41932,73.42192,73.40522,73.40522,69.59,73.43236,73.43236,73.41526,73.41526,71.48,False
'2018-08-03T12:36:00',73.40412,73.41523,73.40106,73.41465,50.95,73.41526,73.42566,73.41325,73.42416,27.39,True
'2018-08-03T12:37:00',73.41593,73.42083,73.41426,73.41783,63.69,73.42416,73.43136,73.42256,73.42306,62.55,False
'2018-08-03T12:38:00',73.41782,73.41963,73.41263,73.41963,56.24,73.42316,73.42356,73.41816,73.42356,56.24,True
'2018-08-03T12:39:00',73.41962,73.41962,73.41361,73.41524,53.47,73.42356,73.42926,73.42215,73.42596,31.82,True
'2018-08-03T12:40:00',73.41524,73.42623,73.41524,73.42421,70.98,73.42685,73.43415,73.42685,73.43306,55.13,True
'2018-08-03T12:41:00',73.42613,73.43392,73.42362,73.43222,62.16,73.43306,73.44236,73.42995,73.44086,64.44,False
'2018-08-03T12:42:00',73.43213,73.43258,73.42442,73.42712,82.95,73.44086,73.44346,73.43616,73.43946,55.21,False
'2018-08-03T12:43:00',73.42712,73.42892,73.41972,73.42637,66.13,73.43955,73.44065,73.43346,73.43735,59.29,True
'2018-08-03T12:44:00',73.42623,73.42942,73.42372,73.42482,67.36,73.43735,73.43986,73.43426,73.43814,77.62,False
'2018-08-03T12:45:00',73.42483,73.42844,73.42135,73.42205,81.52,73.43814,73.44145,73.43365,73.43386,57.92,False
'2018-08-03T12:46:00',73.42205,73.42754,73.42016,73.42525,79.42,73.43366,73.43995,73.43295,73.43716,42.18,True
'2018-08-03T12:47:00',73.42622,73.42776,73.42393,73.42723,55.52,73.43716,73.44006,73.43015,73.43706,56.66,False
'2018-08-03T12:48:00',73.42723,73.42723,73.42122,73.42267,84.35,73.43756,73.43786,73.43278,73.43427,42.93,True
'2018-08-03T12:49:00',73.42267,73.43156,73.42144,73.43023,92.25,73.43486,73.44356,73.43367,73.44067,45.51,True
'2018-08-03T12:50:00',73.43022,73.43423,73.42824,73.42898,78.93,73.44078,73.44768,73.44066,73.44066,47.01,False
'2018-08-03T12:51:00',73.42898,73.42914,73.42222,73.42422,108.0,73.43947,73.43947,73.43088,73.43088,53.28,False
'2018-08-03T12:52:00',73.42422,73.42723,73.4242,73.42444,99.37,73.43078,73.43738,73.43078,73.43578,48.1,False
'2018-08-03T12:53:00',73.42444,73.42444,73.41564,73.42043,93.53,73.43717,73.43758,73.42726,73.43485,65.36,True
'2018-08-03T12:54:00',73.42012,73.42934,73.42004,73.42599,132.26,73.43485,73.44038,73.42868,73.43467,69.95,False
'2018-08-03T12:55:00',73.42599,73.42734,73.42255,73.42505,76.65,73.43608,73.43977,73.43387,73.43678,67.53,False
'2018-08-03T12:56:00',73.42505,73.42543,73.41824,73.42105,59.73,73.43718,73.43839,73.42827,73.43278,91.6,True
'2018-08-03T12:57:00',73.42105,73.43035,73.41984,73.43025,60.36,73.43277,73.44008,73.42918,73.43848,59.6,True
'2018-08-03T12:58:00',73.43025,73.43525,73.42395,73.43214,68.46,73.43828,73.44378,73.43558,73.44167,69.6,True
'2018-08-03T12:59:00',73.43214,73.43695,73.42504,73.43695,39.24,73.44108,73.44591,73.43693,73.44567,62.04,True
'2018-08-03T13:00:00',73.43695,73.44654,73.43505,73.44344,69.57,73.44138,73.44977,73.44038,73.44646,69.19,True
'2018-08-03T13:01:00',73.44344,73.45055,73.44194,73.45054,52.91,73.44667,73.45738,73.44667,73.45668,52.91,True
'2018-08-03T13:02:00',73.45044,73.45544,73.44245,73.44245,58.09,73.45737,73.46287,73.45548,73.45548,58.85,False
'2018-08-03T13:03:00',73.44194,73.44944,73.44034,73.44764,69.57,73.45548,73.4598,73.44997,73.45508,70.7,False
'2018-08-03T13:04:00',73.44675,73.44784,73.43694,73.44784,65.12,73.45507,73.45878,73.44477,73.45307,75.76,True
'2018-08-03T13:05:00',73.44764,73.44874,73.43274,73.44164,68.54,73.45307,73.45849,73.44468,73.45659,86.39,False
'2018-08-03T13:06:00',73.44164,73.44724,73.43303,73.43303,75.83,73.45468,73.45568,73.44536,73.44536,63.29,False
'2018-08-03T13:07:00',73.43303,73.43881,73.43303,73.435,41.54,73.44555,73.45276,73.44555,73.44906,23.68,True
'2018-08-03T13:08:00',73.43623,73.44112,73.43185,73.43185,91.27,73.44906,73.45584,73.44357,73.44378,55.93,False
'2018-08-03T13:09:00',73.43185,73.43389,73.42093,73.42296,73.5,73.44257,73.44896,73.42827,73.42837,36.26,False
'2018-08-03T13:10:00',73.42296,73.42635,73.39324,73.40776,146.38,73.42828,73.43417,73.40347,73.42286,84.44,True
'2018-08-03T13:11:00',73.40776,73.47367,73.40005,73.47098,205.3,73.42245,73.49076,73.41496,73.48536,154.39,True
'2018-08-03T13:12:00',73.46908,73.48257,73.46489,73.48122,214.84,73.48525,73.49826,73.47388,73.48828,147.2,True
'2018-08-03T13:13:00',73.48122,73.48554,73.44908,73.45384,146.91,73.48668,73.49747,73.45797,73.46638,75.49,False
'2018-08-03T13:14:00',73.45384,73.4682,73.44378,73.46421,147.27,73.46956,73.4847,73.45788,73.47808,90.26,False
'2018-08-03T13:15:00',73.46421,73.4661,73.44028,73.44672,188.94,73.47837,73.48097,73.44838,73.45598,95.1,False
'2018-08-03T13:16:00',73.44672,73.44672,73.41507,73.43334,143.23,73.45468,73.46426,73.42417,73.44618,74.83,False
'2018-08-03T13:17:00',73.43334,73.44164,73.43,73.43622,126.9,73.44688,73.45808,73.44237,73.45077,74.46,True
'2018-08-03T13:18:00',73.43622,73.46613,73.43622,73.45215,136.46,73.44985,73.47488,73.44231,73.45807,83.64,False
'2018-08-03T13:19:00',73.44951,73.46075,73.44682,73.44935,117.52,73.45807,73.47197,73.45707,73.46088,67.36,False
'2018-08-03T13:20:00',73.44935,73.46023,73.44491,73.46023,102.77,73.46238,73.47205,73.45768,73.46955,68.19,True
'2018-08-03T13:21:00',73.46022,73.46414,73.39684,73.4055,234.76,73.47278,73.47278,73.40268,73.40758,63.27,False
'2018-08-03T13:22:00',73.4055,73.41794,73.39165,73.39959,159.23,73.40788,73.42778,73.39677,73.41406,87.79,False
'2018-08-03T13:23:00',73.39518,73.4052,73.37728,73.38274,167.01,73.40926,73.41692,73.38787,73.39558,145.36,False
'2018-08-03T13:24:00',73.38274,73.38432,73.34686,73.35986,139.46,73.39438,73.39578,73.35293,73.37058,77.82,True
'2018-08-03T13:25:00',73.35986,73.39385,73.34314,73.38623,116.59,73.37057,73.40837,73.35387,73.40055,75.59,True
'2018-08-03T13:26:00',73.38609,73.39563,73.38423,73.38653,117.96,73.40055,73.40915,73.39828,73.40075,76.17,False
'2018-08-03T13:27:00',73.38554,73.38755,73.36154,73.36735,170.47,73.40075,73.40075,73.37276,73.37807,90.29,False
'2018-08-03T13:28:00',73.36735,73.37275,73.35795,73.36804,177.24,73.37868,73.38758,73.36756,73.38471,122.9,True
'2018-08-03T13:29:00',73.36774,73.37394,73.36254,73.36995,145.85,73.38471,73.39055,73.37787,73.38421,110.9,True
'2018-08-03T13:30:00',73.37095,73.40125,73.36344,73.39624,186.45,73.38421,73.41358,73.37727,73.40777,105.9,False
'2018-08-03T13:31:00',73.39694,73.39775,73.36195,73.37944,178.54,73.40967,73.41238,73.37388,73.39078,107.86,False
'2018-08-03T13:32:00',73.37964,73.38315,73.36019,73.37994,177.22,73.39138,73.39798,73.37367,73.39028,114.9,True
'2018-08-03T13:33:00',73.38025,73.39594,73.37035,73.39564,171.73,73.39028,73.40248,73.37907,73.40088,85.86,True
'2018-08-03T13:34:00',73.39674,73.43434,73.39674,73.43174,206.97,73.40277,73.44602,73.40277,73.44364,118.81,False
'2018-08-03T13:35:00',73.43215,73.43404,73.39274,73.39994,158.58,73.44364,73.44553,73.40685,73.41285,128.58,False
'2018-08-03T13:36:00',73.39794,73.41264,73.38968,73.39735,178.63,73.41285,73.42278,73.40197,73.40888,99.2,False
'2018-08-03T13:37:00',73.39675,73.40522,73.38954,73.40434,221.86,73.40968,73.41848,73.40277,73.41728,119.28,True
'2018-08-03T13:38:00',73.40175,73.40854,73.39053,73.40253,152.14,73.41687,73.4224,73.40567,73.41146,179.5,False
'2018-08-03T13:39:00',73.39763,73.40545,73.39202,73.40085,106.82,73.41146,73.41794,73.40741,73.41424,159.64,True
'2018-08-03T13:40:00',73.40205,73.41892,73.39015,73.41822,97.25,73.41739,73.42849,73.40529,73.42849,171.74,True
'2018-08-03T13:41:00',73.41893,73.42403,73.41074,73.41855,110.97,73.42849,73.43678,73.42409,73.43179,169.06,True
'2018-08-03T13:42:00',73.42025,73.42674,73.41724,73.41892,97.33,73.43373,73.44088,73.42916,73.43116,105.71,False
'2018-08-03T13:43:00',73.41893,73.42073,73.41252,73.41614,77.41,73.43116,73.43326,73.42578,73.42988,114.28,False
'2018-08-03T13:44:00',73.41653,73.42192,73.40725,73.41692,73.28,73.42988,73.42988,73.41806,73.42315,99.88,True
'2018-08-03T13:45:00',73.41692,73.42303,73.40783,73.42242,82.24,73.42343,73.43281,73.41946,73.43281,100.86,True
'2018-08-03T13:46:00',73.42092,73.42702,73.41565,73.41815,99.8,73.43281,73.43936,73.42877,73.43184,107.78,True
'2018-08-03T13:47:00',73.41873,73.42883,73.39662,73.39673,75.94,73.43184,73.43864,73.40446,73.40446,115.08,False
'2018-08-03T13:48:00',73.39542,73.39943,73.38123,73.39047,126.08,73.40435,73.41483,73.39477,73.40596,117.26,False
'2018-08-03T13:49:00',73.39047,73.39773,73.3851,73.38923,106.31,73.40668,73.41405,73.39886,73.406,142.03,True
'2018-08-03T13:50:00',73.39112,73.40223,73.37682,73.39813,89.81,73.406,73.41442,73.39285,73.41193,159.73,True
'2018-08-03T13:51:00',73.39753,73.41182,73.39422,73.41112,76.15,73.41193,73.42383,73.40865,73.42383,122.9,True
'2018-08-03T13:52:00',73.41123,73.41653,73.40195,73.41022,77.45,73.42383,73.42577,73.41539,73.41951,108.99,True
'2018-08-03T13:53:00',73.40952,73.41982,73.40568,73.41982,90.04,73.41951,73.43408,73.41951,73.43254,142.86,True
'2018-08-03T13:54:00',73.41823,73.42604,73.41079,73.42184,139.4,73.43254,73.43754,73.42458,73.43458,101.02,False
'2018-08-03T13:55:00',73.42164,73.42164,73.40562,73.40622,127.98,73.43458,73.43548,73.41806,73.41846,100.26,False
'2018-08-03T13:56:00',73.40622,73.41733,73.39572,73.40232,88.49,73.42021,73.42546,73.40578,73.41553,119.26,True
'2018-08-03T13:57:00',73.40342,73.41955,73.39804,73.41723,130.24,73.41553,73.43188,73.41522,73.43016,95.31,True
'2018-08-03T13:58:00',73.41775,73.42155,73.40635,73.41785,120.89,73.43016,73.43498,73.42146,73.43345,79.5,True
'2018-08-03T13:59:00',73.41812,73.43472,73.41812,73.43072,94.97,73.43345,73.44695,73.43276,73.44236,92.31,True
'2018-08-03T14:00:00',73.43013,73.44203,73.42743,73.43323,133.27,73.44236,73.4538,73.44176,73.44426,109.36,True
'2018-08-03T14:01:00',73.43274,73.44962,73.4282,73.43542,109.27,73.44425,73.45865,73.4398,73.44535,136.25,False
'2018-08-03T14:02:00',73.43543,73.44562,73.42292,73.42292,73.66,73.44535,73.45363,73.43275,73.43275,143.96,False
'2018-08-03T14:03:00',73.42342,73.42663,73.41603,73.41983,85.45,73.43275,73.43874,73.42899,73.43176,143.21,True
'2018-08-03T14:04:00',73.41982,73.42742,73.41433,73.42014,133.03,73.43135,73.44053,73.42993,73.43538,149.75,False
'2018-08-03T14:05:00',73.41844,73.41844,73.39943,73.40252,149.6,73.43378,73.43378,73.41563,73.41687,140.85,False
'2018-08-03T14:06:00',73.39962,73.40584,73.39453,73.39794,180.73,73.41687,73.41967,73.41177,73.41194,125.63,True
'2018-08-03T14:07:00',73.39834,73.41324,73.39575,73.41314,121.33,73.41194,73.4284,73.41194,73.4261,126.63,True
'2018-08-03T14:08:00',73.41444,73.41874,73.39644,73.40635,99.72,73.42835,73.4334,73.41397,73.4219,98.58,False
'2018-08-03T14:09:00',73.40704,73.40845,73.39574,73.39944,115.5,73.4219,73.4219,73.41207,73.41488,88.14,False
'2018-08-03T14:10:00',73.39944,73.40352,73.39263,73.39554,109.04,73.41514,73.41732,73.4064,73.41054,112.46,False
'2018-08-03T14:11:00',73.39685,73.39915,73.37793,73.38722,88.79,73.41054,73.41078,73.38877,73.39891,150.75,False
'2018-08-03T14:12:00',73.38682,73.38682,73.36463,73.36523,146.96,73.39891,73.39977,73.37778,73.38077,115.04,False
'2018-08-03T14:13:00',73.36622,73.38155,73.33166,73.33252,135.06,73.38078,73.39176,73.34906,73.34936,210.36,False
'2018-08-03T14:14:00',73.33293,73.351,73.32682,73.33489,126.04,73.34936,73.35785,73.34005,73.35136,174.3,False
'2018-08-03T14:15:00',73.33489,73.34332,73.33098,73.34222,143.03,73.35196,73.35939,73.34646,73.35939,137.71,True
'2018-08-03T14:16:00',73.34233,73.34492,73.33372,73.33653,94.64,73.35939,73.36176,73.34806,73.35244,169.5,True
'2018-08-03T14:17:00',73.33543,73.35412,73.33505,73.35412,100.37,73.35244,73.36602,73.34656,73.36576,197.25,True
'2018-08-03T14:18:00',73.35413,73.35542,73.34483,73.34853,136.47,73.36602,73.37263,73.35786,73.36486,133.44,False
'2018-08-03T14:19:00',73.34853,73.35296,73.34273,73.34273,127.85,73.36446,73.36676,73.35765,73.35816,186.75,True
'2018-08-03T14:20:00',73.34273,73.35462,73.34172,73.35262,112.03,73.35625,73.36925,73.35506,73.36685,203.99,True
'2018-08-03T14:21:00',73.35572,73.36723,73.34402,73.3508,148.79,73.36796,73.38007,73.36066,73.36658,116.85,False
'2018-08-03T14:22:00',73.3508,73.35822,73.34332,73.35812,136.69,73.36765,73.37483,73.35727,73.37483,102.91,True
'2018-08-03T14:23:00',73.35802,73.38121,73.35794,73.38084,127.95,73.37483,73.39577,73.37483,73.39482,121.51,True
'2018-08-03T14:24:00',73.38084,73.38765,73.37091,73.37622,137.74,73.39488,73.39498,73.38098,73.38567,77.33,False
'2018-08-03T14:25:00',73.37622,73.38163,73.37023,73.37043,119.46,73.38448,73.39596,73.38417,73.38605,97.4,False
'2018-08-03T14:26:00',73.37043,73.37135,73.34745,73.35567,78.75,73.38606,73.38842,73.36125,73.37206,78.75,False
'2018-08-03T14:27:00',73.35567,73.35846,73.34563,73.34644,99.0,73.37166,73.37615,73.36326,73.36396,99.0,False
'2018-08-03T14:28:00',73.34675,73.35585,73.34285,73.35585,90.75,73.36396,73.37545,73.36235,73.37545,90.0,True
'2018-08-03T14:29:00',73.35585,73.35904,73.32475,73.32475,117.26,73.37525,73.39796,73.36025,73.38005,114.61,False
'2018-08-03T14:30:00',73.32425,73.35554,73.31174,73.34705,292.82,73.38005,73.39958,73.33916,73.37145,266.93,True
'2018-08-03T14:31:00',73.34734,73.38735,73.32224,73.38244,256.49,73.37176,73.40978,73.34756,73.40616,255.75,False
'2018-08-03T14:32:00',73.38444,73.38754,73.35423,73.36915,282.3,73.40806,73.40845,73.37577,73.39275,275.88,False
'2018-08-03T14:33:00',73.37022,73.37722,73.33364,73.34905,259.73,73.39275,73.39876,73.35635,73.37205,267.73,False
'2018-08-03T14:34:00',73.34954,73.36305,73.34624,73.35204,161.2,73.37256,73.38215,73.36612,73.36845,188.96,True
'2018-08-03T14:35:00',73.35521,73.38723,73.34935,73.37225,91.45,73.37196,73.3983,73.36464,73.3882,150.94,True
'2018-08-03T14:36:00',73.37225,73.38609,73.36322,73.37464,129.21,73.38819,73.40383,73.38095,73.38915,141.19,True
'2018-08-03T14:37:00',73.37464,73.39915,73.37164,73.39108,110.73,73.38956,73.4078,73.38446,73.40525,188.25,True
'2018-08-03T14:38:00',73.39108,73.40219,73.39025,73.39544,126.66,73.40615,73.41895,73.40216,73.40877,161.25,False
'2018-08-03T14:39:00',73.39433,73.39619,73.38301,73.38509,177.36,73.40785,73.41394,73.39866,73.40287,175.86,True
'2018-08-03T14:40:00',73.38509,73.39785,73.37904,73.39471,149.99,73.40265,73.41456,73.39625,73.40976,152.25,True
'2018-08-03T14:41:00',73.39471,73.40385,73.38844,73.39045,109.07,73.41085,73.41951,73.40465,73.40546,141.0,True
'2018-08-03T14:42:00',73.39045,73.40904,73.38518,73.38518,137.05,73.40506,73.42057,73.39908,73.39908,104.73,False
'2018-08-03T14:43:00',73.38518,73.40008,73.3833,73.39664,159.71,73.40017,73.41695,73.39876,73.41266,158.57,True
'2018-08-03T14:44:00',73.39664,73.40248,73.39359,73.40044,139.38,73.41286,73.41856,73.40976,73.41312,145.06,False
'2018-08-03T14:45:00',73.40034,73.40034,73.37194,73.37194,197.72,73.41312,73.41478,73.38255,73.38255,137.19,False
'2018-08-03T14:46:00',73.37194,73.39654,73.35404,73.3946,162.37,73.38208,73.41378,73.36616,73.41227,131.59,True
'2018-08-03T14:47:00',73.3946,73.39664,73.3835,73.3835,105.72,73.41238,73.41427,73.40127,73.40127,84.82,False
'2018-08-03T14:48:00',73.3835,73.39264,73.37855,73.38619,158.24,73.40108,73.40417,73.39048,73.40205,97.07,False
'2018-08-03T14:49:00',73.38619,73.38935,73.37756,73.38729,109.78,73.40177,73.40458,73.39067,73.40445,77.47,True
'2018-08-03T14:50:00',73.38729,73.3892,73.36899,73.38132,117.27,73.40396,73.40536,73.38656,73.39695,124.86,True
'2018-08-03T14:51:00',73.38132,73.39336,73.37116,73.38457,143.6,73.39665,73.40616,73.38678,73.40156,127.26,True
'2018-08-03T14:52:00',73.38457,73.40539,73.38457,73.40517,126.0,73.40145,73.41978,73.40067,73.41978,94.08,True
'2018-08-03T14:53:00',73.40517,73.41208,73.39506,73.40609,112.49,73.41977,73.42486,73.40965,73.42125,113.25,True
'2018-08-03T14:54:00',73.40609,73.41244,73.40258,73.40448,115.5,73.42296,73.42668,73.41467,73.41597,78.64,False
'2018-08-03T14:55:00',73.40448,73.41058,73.3931,73.39632,129.6,73.41618,73.42278,73.40876,73.41269,135.66,False
'2018-08-03T14:56:00',73.39673,73.40122,73.38307,73.38774,65.31,73.41269,73.41737,73.39986,73.40502,89.25,False
'2018-08-03T14:57:00',73.38774,73.39356,73.38222,73.38914,98.69,73.40497,73.41134,73.39765,73.40574,117.32,True
'2018-08-03T14:58:00',73.39074,73.40642,73.35202,73.35593,143.46,73.40828,73.4206,73.36146,73.36206,270.75,True
'2018-08-03T14:59:00',73.35593,73.40763,73.35106,73.39043,125.37,73.36425,73.42033,73.35856,73.40327,230.25,False
'2018-08-03T15:00:00',73.39043,73.39142,73.35452,73.36843,199.8,73.40466,73.40727,73.36916,73.38436,162.86,False
'2018-08-03T15:01:00',73.36593,73.37088,73.34954,73.35233,114.44,73.38277,73.38856,73.36335,73.36595,195.0,False
'2018-08-03T15:02:00',73.35292,73.36322,73.33982,73.34233,104.41,73.36595,73.37458,73.35231,73.35695,206.25,False
'2018-08-03T15:03:00',73.34332,73.34765,73.33204,73.34631,149.57,73.35695,73.36323,73.34615,73.36185,179.21,True
'2018-08-03T15:04:00',73.34505,73.35793,73.34253,73.34522,120.25,73.36179,73.37305,73.35896,73.36006,186.75,False
'2018-08-03T15:05:00',73.34512,73.34842,73.33263,73.34195,116.79,73.36006,73.36137,73.34809,73.35782,218.25,True
'2018-08-03T15:06:00',73.34194,73.35084,73.32541,73.32802,184.49,73.35782,73.36671,73.34086,73.34626,175.78,False
'2018-08-03T15:07:00',73.33014,73.33932,73.32672,73.33242,176.98,73.34626,73.35587,73.34316,73.34826,233.98,False
'2018-08-03T15:08:00',73.33242,73.33844,73.32892,73.33605,155.33,73.34806,73.35578,73.34406,73.35056,177.75,True
'2018-08-03T15:09:00',73.33605,73.34423,73.33143,73.34166,196.49,73.35026,73.36055,73.34625,73.35706,193.83,False
'2018-08-03T15:10:00',73.34166,73.34298,73.32527,73.32946,192.11,73.35675,73.35736,73.34096,73.34455,207.51,False
'2018-08-03T15:11:00',73.32946,73.33723,73.32183,73.32743,152.58,73.34456,73.35406,73.33626,73.34026,237.71,True
'2018-08-03T15:12:00',73.32753,73.34023,73.31132,73.31762,173.49,73.34026,73.35186,73.32556,73.33245,192.49,False
'2018-08-03T15:13:00',73.31842,73.32512,73.31394,73.31837,150.85,73.33245,73.34047,73.32948,73.33296,177.46,True
'2018-08-03T15:14:00',73.31837,73.34283,73.31521,73.33092,131.95,73.33336,73.35372,73.32835,73.34578,245.61,False
'2018-08-03T15:15:00',73.33202,73.33577,73.30514,73.31862,209.48,73.34566,73.34838,73.31906,73.32668,123.21,True
'2018-08-03T15:16:00',73.31862,73.34424,73.31015,73.34424,177.37,73.32847,73.35798,73.31878,73.35798,87.71,True
'2018-08-03T15:17:00',73.34355,73.34703,73.31651,73.31845,146.18,73.35647,73.36087,73.33047,73.33287,218.76,False
'2018-08-03T15:18:00',73.31845,73.33054,73.31844,73.32515,206.25,73.33017,73.34388,73.32907,73.33857,107.49,True
'2018-08-03T15:19:00',73.32554,73.33195,73.32253,73.32581,159.74,73.33857,73.34827,73.33797,73.34188,99.68,False
'2018-08-03T15:20:00',73.32581,73.32955,73.31598,73.31832,119.14,73.34158,73.34551,73.33176,73.3337,141.18,False
'2018-08-03T15:21:00',73.31862,73.31973,73.29095,73.29432,139.41,73.3337,73.33397,73.30735,73.31049,145.82,False
'2018-08-03T15:22:00',73.29382,73.31414,73.29382,73.31232,130.42,73.31049,73.33055,73.31035,73.32663,218.55,True
'2018-08-03T15:23:00',73.31322,73.31704,73.30333,73.30712,155.43,73.32854,73.33268,73.32001,73.32482,129.6,False
'2018-08-03T15:24:00',73.30712,73.31164,73.28901,73.29023,165.0,73.32476,73.32476,73.30038,73.30197,84.44,False
'2018-08-03T15:25:00',73.29023,73.29023,73.26574,73.26727,213.74,73.30267,73.30388,73.28077,73.28297,140.03,False
'2018-08-03T15:26:00',73.26727,73.27603,73.26383,73.26652,186.37,73.28338,73.29286,73.27816,73.28006,158.63,False
'2018-08-03T15:27:00',73.26652,73.26878,73.23548,73.23592,176.07,73.28096,73.28248,73.25147,73.25206,138.45,False
'2018-08-03T15:28:00',73.23592,73.26152,73.23548,73.26102,169.94,73.25266,73.27743,73.25216,73.27718,198.46,False
'2018-08-03T15:29:00',73.25782,73.25833,73.24183,73.24942,121.89,73.27362,73.27362,73.25545,73.2623,206.98,True
'2018-08-03T15:30:00',73.24672,73.26722,73.23181,73.23753,181.8,73.2623,73.27758,73.24497,73.25316,150.29,False
'2018-08-03T15:31:00',73.23752,73.25464,73.23752,73.23963,154.12,73.25342,73.27028,73.25326,73.25707,182.62,True
'2018-08-03T15:32:00',73.24093,73.26264,73.23149,73.24597,161.36,73.25707,73.27644,73.24796,73.26237,175.8,False
'2018-08-03T15:33:00',73.24597,73.26084,73.24216,73.25991,215.25,73.26075,73.27698,73.25238,73.27447,113.04,True
'2018-08-03T15:34:00',73.25991,73.26165,73.24432,73.24432,174.73,73.27706,73.27754,73.26076,73.26076,148.12,False
'2018-08-03T15:35:00',73.24303,73.25842,73.23963,73.24894,134.86,73.25975,73.27265,73.25178,73.26425,196.42,True
'2018-08-03T15:36:00',73.24954,73.26123,73.24812,73.25722,196.5,73.26628,73.27348,73.25778,73.26768,104.54,True
'2018-08-03T15:37:00',73.25722,73.28025,73.25421,73.27843,176.61,73.26778,73.29705,73.26747,73.29607,111.25,True
'2018-08-03T15:38:00',73.27843,73.28902,73.27613,73.27842,92.11,73.29555,73.30006,73.29077,73.29182,159.37,True
'2018-08-03T15:39:00',73.27832,73.28832,73.26349,73.26875,157.07,73.29182,73.30497,73.28046,73.28598,131.64,False
'2018-08-03T15:40:00',73.26855,73.27143,73.25683,73.26145,138.6,73.28587,73.28725,73.26965,73.27905,232.39,True
'2018-08-03T15:41:00',73.26295,73.27803,73.26164,73.27608,155.2,73.27905,73.29128,73.27738,73.29007,105.78,True
'2018-08-03T15:42:00',73.27608,73.28224,73.27354,73.28044,174.75,73.29077,73.29287,73.28408,73.29248,85.84,True
'2018-08-03T15:43:00',73.28085,73.28554,73.27259,73.27306,162.75,73.29248,73.29888,73.28338,73.28547,83.75,False
'2018-08-03T15:44:00',73.27117,73.27833,73.26863,73.27245,156.92,73.28548,73.29508,73.28307,73.28909,124.25,True
'2018-08-03T15:45:00',73.27632,73.28504,73.26092,73.28424,196.03,73.29066,73.29926,73.27835,73.29788,155.03,True
'2018-08-03T15:46:00',73.28424,73.29565,73.27054,73.29504,125.77,73.29677,73.31316,73.28345,73.30989,118.96,True
'2018-08-03T15:47:00',73.29554,73.31765,73.29444,73.31424,135.06,73.30989,73.32877,73.30988,73.32778,137.37,False
'2018-08-03T15:48:00',73.31424,73.31424,73.30374,73.30805,201.74,73.32777,73.32777,73.31677,73.32158,110.92,False
'2018-08-03T15:49:00',73.30805,73.31523,73.29458,73.29458,157.1,73.32078,73.32517,73.31206,73.31223,102.38,False
'2018-08-03T15:50:00',73.29543,73.29712,73.2733,73.27712,129.93,73.31223,73.31223,73.28915,73.29406,186.54,False
'2018-08-03T15:51:00',73.27832,73.2829,73.2691,73.27874,167.93,73.29406,73.29577,73.28307,73.29047,95.73,True
'2018-08-03T15:52:00',73.27975,73.2869,73.2682,73.27085,162.35,73.28978,73.30277,73.28395,73.28795,109.13,True
'2018-08-03T15:53:00',73.27104,73.28892,73.27104,73.28682,98.19,73.28825,73.30402,73.28626,73.3015,123.65,True
'2018-08-03T15:54:00',73.28692,73.29269,73.28345,73.28734,171.65,73.3015,73.30758,73.29738,73.30408,109.33,True
'2018-08-03T15:55:00',73.28734,73.29721,73.28092,73.28833,127.7,73.30444,73.31341,73.29798,73.30243,135.3,False
'2018-08-03T15:56:00',73.28812,73.29102,73.27802,73.28282,79.92,73.30236,73.30243,73.28775,73.29468,117.53,False
'2018-08-03T15:57:00',73.28252,73.28252,73.26848,73.27204,73.37,73.29468,73.2974,73.28566,73.28726,107.56,False
'2018-08-03T15:58:00',73.27365,73.28004,73.26725,73.26852,153.7,73.28788,73.29506,73.27658,73.28118,82.65,False
'2018-08-03T15:59:00',73.26852,73.27245,73.24058,73.2409,149.91,73.28057,73.28796,73.27396,73.27741,117.99,True
'2018-08-03T16:00:00',73.24315,73.28954,73.24315,73.27434,230.23,73.27931,73.30724,73.27198,73.29153,186.91,True
'2018-08-03T16:01:00',73.27464,73.29895,73.27054,73.27812,137.23,73.29153,73.31373,73.28586,73.29485,123.18,False
'2018-08-03T16:02:00',73.27812,73.28694,73.26138,73.27835,151.86,73.29436,73.3031,73.27816,73.29493,130.2,False
'2018-08-03T16:03:00',73.27934,73.2824,73.26829,73.27731,206.9,73.29493,73.29725,73.28137,73.29178,106.2,True
'2018-08-03T16:04:00',73.27731,73.28335,73.26107,73.26403,161.87,73.28927,73.29768,73.27338,73.27938,103.36,False
'2018-08-03T16:05:00',73.26405,73.26625,73.25224,73.25982,131.0,73.27938,73.28238,73.26796,73.27426,113.51,True
'2018-08-03T16:06:00',73.26052,73.26823,73.25434,73.26743,114.07,73.27426,73.28512,73.26665,73.28246,159.27,True
'2018-08-03T16:07:00',73.26743,73.2826,73.26545,73.27954,153.87,73.28385,73.29888,73.28186,73.2961,138.29,True
'2018-08-03T16:08:00',73.27945,73.29322,73.27373,73.29192,87.85,73.2961,73.30996,73.28726,73.30725,115.59,True
'2018-08-03T16:09:00',73.29202,73.29744,73.28253,73.28253,156.91,73.30725,73.30997,73.29557,73.29758,90.81,True
'2018-08-03T16:10:00',73.28424,73.30184,73.28344,73.30089,105.19,73.29767,73.31608,73.29767,73.31527,83.16,True
'2018-08-03T16:11:00',73.30089,73.30838,73.29954,73.30554,118.98,73.31367,73.32438,73.31367,73.32098,87.08,False
'2018-08-03T16:12:00',73.30552,73.30824,73.29454,73.29454,112.15,73.32157,73.32157,73.30588,73.30588,69.21,False
'2018-08-03T16:13:00',73.29454,73.30264,73.28283,73.28724,134.43,73.30718,73.31425,73.29666,73.30086,84.27,True
'2018-08-03T16:14:00',73.28925,73.30823,73.26911,73.28635,163.71,73.30086,73.31696,73.28545,73.30177,117.35,False
'2018-08-03T16:15:00',73.28584,73.28878,73.27081,73.27704,128.46,73.30206,73.30206,73.28128,73.28417,70.32,True
'2018-08-03T16:16:00',73.27704,73.29423,73.27704,73.28832,135.2,73.28558,73.30586,73.28558,73.29778,73.27,True
'2018-08-03T16:17:00',73.28832,73.30365,73.28245,73.30171,116.54,73.29927,73.31718,73.29288,73.31357,61.46,False
'2018-08-03T16:18:00',73.30171,73.30171,73.24523,73.24715,127.76,73.31358,73.31358,73.26025,73.26125,67.35,False
'2018-08-03T16:19:00',73.24635,73.24714,73.23113,73.23273,105.01,73.26075,73.26106,73.24226,73.24415,80.69,True
'2018-08-03T16:20:00',73.23273,73.25773,73.22746,73.2364,117.84,73.24446,73.26495,73.24116,73.24356,109.85,False
'2018-08-03T16:21:00',73.23641,73.23641,73.21354,73.21684,112.85,73.24158,73.24618,73.22766,73.23076,75.24,False
'2018-08-03T16:22:00',73.21695,73.22273,73.18772,73.19336,112.93,73.23095,73.23095,73.20125,73.20908,119.72,False
'2018-08-03T16:23:00',73.19336,73.20045,73.18554,73.19695,96.21,73.20937,73.21287,73.19957,73.20577,102.65,False
'2018-08-03T16:24:00',73.19695,73.20225,73.17844,73.18504,89.96,73.20578,73.20667,73.18317,73.18938,89.58,False
'2018-08-03T16:25:00',73.18504,73.18605,73.15865,73.16814,88.81,73.18918,73.19258,73.16888,73.17478,89.56,False
'2018-08-03T16:26:00',73.16814,73.17125,73.15085,73.15284,86.64,73.17487,73.17858,73.15937,73.15938,106.77,False
'2018-08-03T16:27:00',73.15284,73.15854,73.13074,73.13545,80.44,73.16047,73.16151,73.13528,73.14018,80.38,True
'2018-08-03T16:28:00',73.13625,73.16794,73.13625,73.16385,72.92,73.1404,73.17288,73.1404,73.16977,72.16,True
'2018-08-03T16:29:00',73.16385,73.17364,73.15474,73.17254,80.1,73.17038,73.18127,73.16737,73.18028,75.54,True
'2018-08-03T16:30:00',73.17345,73.19615,73.16985,73.19165,82.3,73.18028,73.20128,73.17605,73.19572,76.22,True
'2018-08-03T16:31:00',73.19114,73.19694,73.17289,73.17374,109.04,73.19557,73.20417,73.18578,73.18718,93.07,False
'2018-08-03T16:32:00',73.17565,73.19594,73.17514,73.19065,135.02,73.18718,73.20367,73.18447,73.20008,103.48,False
'2018-08-03T16:33:00',73.19065,73.19174,73.17475,73.19005,132.26,73.19988,73.2048,73.18468,73.19797,102.26,True
'2018-08-03T16:34:00',73.19264,73.20109,73.18865,73.19594,133.68,73.20068,73.21168,73.19658,73.20998,103.28,True
'2018-08-03T16:35:00',73.19805,73.20725,73.19304,73.19535,142.36,73.20998,73.22197,73.20765,73.20877,107.8,True
'2018-08-03T16:36:00',73.19384,73.21594,73.19384,73.20934,151.46,73.20878,73.22377,73.20497,73.22048,98.48,True
'2018-08-03T16:37:00',73.20965,73.21382,73.19285,73.19555,135.9,73.22028,73.22894,73.20758,73.21038,113.1,True
'2018-08-03T16:38:00',73.19555,73.22132,73.19555,73.22063,114.76,73.21075,73.23346,73.20755,73.23346,91.58,True
'2018-08-03T16:39:00',73.22143,73.23724,73.21269,73.22474,179.2,73.23346,73.24698,73.22657,73.23938,89.17,False
'2018-08-03T16:40:00',73.22505,73.22922,73.21151,73.22822,170.24,73.23857,73.23987,73.22515,73.23956,85.88,True
'2018-08-03T16:41:00',73.22823,73.25695,73.22465,73.24834,178.82,73.23956,73.26928,73.23755,73.25828,90.31,True
'2018-08-03T16:42:00',73.24834,73.26116,73.22044,73.23541,168.52,73.25967,73.27155,73.23167,73.24407,86.23,False
'2018-08-03T16:43:00',73.23541,73.26025,73.23035,73.25928,173.85,73.24467,73.27198,73.24117,73.27128,90.28,False
'2018-08-03T16:44:00',73.25928,73.25928,73.24405,73.24514,116.31,73.27278,73.27338,73.25716,73.25877,68.83,False
'2018-08-03T16:45:00',73.24384,73.24994,73.23024,73.24445,160.1,73.25628,73.25727,73.24376,73.25658,98.9,True
'2018-08-03T16:46:00',73.24475,73.25414,73.23845,73.24824,136.2,73.25507,73.26604,73.25379,73.26067,93.71,False
'2018-08-03T16:47:00',73.24855,73.25324,73.23824,73.24554,87.34,73.26067,73.26428,73.25238,73.25728,73.28,True
'2018-08-03T16:48:00',73.24554,73.25835,73.24382,73.25324,115.34,73.25778,73.26468,73.25098,73.25829,70.3,True
'2018-08-03T16:49:00',73.25324,73.26355,73.24707,73.26025,172.05,73.2583,73.27316,73.2583,73.26767,98.85,True
'2018-08-03T16:50:00',73.26005,73.26922,73.25294,73.25433,129.89,73.26767,73.27658,73.26077,73.26077,106.38,False
'2018-08-03T16:51:00',73.25434,73.25944,73.24745,73.25944,169.38,73.26077,73.26867,73.25378,73.26697,99.46,True
'2018-08-03T16:52:00',73.25944,73.26124,73.2458,73.25674,99.66,73.26758,73.27548,73.26036,73.26957,106.12,True
'2018-08-03T16:53:00',73.25434,73.26265,73.24412,73.26265,87.45,73.2678,73.27455,73.25775,73.27426,147.87,True
'2018-08-03T16:54:00',73.26234,73.27014,73.25534,73.26615,91.17,73.27366,73.28148,73.26218,73.27808,87.4,False
'2018-08-03T16:55:00',73.26594,73.26814,73.26062,73.26062,70.34,73.27808,73.28175,73.27276,73.27395,108.71,False
'2018-08-03T16:56:00',73.26144,73.26533,73.25614,73.25752,93.98,73.27395,73.27666,73.26485,73.26485,182.14,False
'2018-08-03T16:57:00',73.25622,73.25622,73.23115,73.23115,103.48,73.26485,73.26726,73.24277,73.24518,98.48,False
'2018-08-03T16:58:00',73.23115,73.25422,73.22666,73.25032,150.43,73.24397,73.26306,73.23898,73.26178,137.86,True
'2018-08-03T16:59:00',73.25123,73.27792,73.24743,73.26794,119.9,73.26177,73.28924,73.25777,73.27977,135.48,True
'2018-08-03T17:00:00',73.26794,73.27914,73.26071,73.26775,116.57,73.28076,73.29092,73.27087,73.27988,89.59,True
'2018-08-03T17:01:00',73.26775,73.29802,73.26364,73.26902,105.44,73.28028,73.31087,73.27705,73.28194,166.24,False
'2018-08-03T17:02:00',73.26913,73.27352,73.24692,73.25333,116.19,73.28194,73.28925,73.25678,73.26986,189.91,False
'2018-08-03T17:03:00',73.25325,73.25325,73.23889,73.24764,151.1,73.26986,73.26986,73.25408,73.26368,80.46,False
'2018-08-03T17:04:00',73.24734,73.25134,73.24166,73.24904,87.61,73.26368,73.26638,73.25647,73.26298,85.34,True
'2018-08-03T17:05:00',73.24904,73.25264,73.23825,73.23865,78.17,73.26498,73.2675,73.25386,73.25555,108.95,True
'2018-08-03T17:06:00',73.23865,73.25344,73.23634,73.25135,111.35,73.25257,73.26707,73.24977,73.26548,84.79,True
'2018-08-03T17:07:00',73.25087,73.25625,73.24344,73.25614,96.35,73.26547,73.27209,73.25757,73.27209,81.16,True
'2018-08-03T17:08:00',73.25745,73.26304,73.24284,73.26248,61.37,73.26922,73.28022,73.25772,73.27956,96.35,True
'2018-08-03T17:09:00',73.25655,73.26904,73.25585,73.26715,138.29,73.26836,73.28358,73.26836,73.27938,88.89,True
'2018-08-03T17:10:00',73.26334,73.27804,73.26185,73.27774,124.88,73.27728,73.29123,73.27628,73.29123,86.5,True
'2018-08-03T17:11:00',73.27774,73.27864,73.26924,73.27205,86.24,73.29117,73.29161,73.28368,73.28457,85.11,True
'2018-08-03T17:12:00',73.27205,73.27954,73.27184,73.27844,101.43,73.28447,73.29305,73.27928,73.28817,70.71,True
'2018-08-03T17:13:00',73.27844,73.28622,73.26404,73.27035,146.41,73.28758,73.29504,73.27807,73.28318,82.19,True
'2018-08-03T17:14:00',73.27035,73.29555,73.27035,73.28655,124.11,73.28308,73.31049,73.28308,73.30137,82.4,False
'2018-08-03T17:15:00',73.28804,73.28835,73.27088,73.27885,116.12,73.30138,73.30138,73.28308,73.29458,62.54,True
'2018-08-03T17:16:00',73.27885,73.29345,73.27885,73.28456,165.75,73.29503,73.30548,73.29247,73.29638,85.95,False
'2018-08-03T17:17:00',73.28456,73.28615,73.27509,73.27674,104.62,73.29858,73.30178,73.29137,73.29144,73.84,False
'2018-08-03T17:18:00',73.27765,73.27913,73.26872,73.26955,126.68,73.29144,73.29483,73.28537,73.28638,95.54,False
'2018-08-03T17:19:00',73.26955,73.27644,73.26204,73.26391,120.26,73.28567,73.29168,73.27849,73.28067,89.48,False
'2018-08-03T17:20:00',73.26391,73.26674,73.25024,73.25375,111.14,73.28116,73.28206,73.26626,73.26948,111.54,False
'2018-08-03T17:21:00',73.25375,73.26364,73.23885,73.23923,124.5,73.26978,73.27498,73.24928,73.24987,61.42,False
'2018-08-03T17:22:00',73.23922,73.26084,73.23874,73.25215,107.43,73.25048,73.27748,73.25048,73.26889,88.82,True
'2018-08-03T17:23:00',73.25245,73.28592,73.25245,73.28562,94.5,73.26889,73.30028,73.26889,73.30028,151.5,True
'2018-08-03T17:24:00',73.28522,73.29349,73.28145,73.29074,136.49,73.30028,73.30848,73.29647,73.30538,72.29,True
'2018-08-03T17:25:00',73.29074,73.30762,73.28974,73.30265,97.12,73.30618,73.32166,73.30607,73.31948,107.36,True
'2018-08-03T17:26:00',73.30245,73.31304,73.29834,73.31015,123.74,73.31948,73.32661,73.31574,73.32638,84.6,True
'2018-08-03T17:27:00',73.31015,73.32234,73.30708,73.30734,137.25,73.32637,73.33328,73.31898,73.31898,68.85,True
'2018-08-03T17:28:00',73.30715,73.32174,73.30708,73.31915,162.0,73.31898,73.33746,73.31898,73.33258,85.24,True
'2018-08-03T17:29:00',73.31915,73.32265,73.30445,73.32168,126.75,73.33398,73.33827,73.32191,73.33758,94.45,False
'2018-08-03T17:30:00',73.32168,73.32168,73.30274,73.31054,129.75,73.33568,73.33658,73.31828,73.32831,65.91,True
'2018-08-03T17:31:00',73.31348,73.32202,73.29135,73.29593,68.15,73.33038,73.33784,73.3091,73.31345,86.11,False
'2018-08-03T17:32:00',73.29732,73.30043,73.27752,73.27864,66.76,73.31345,73.31726,73.2929,73.29641,122.8,False
'2018-08-03T17:33:00',73.27929,73.29385,73.27929,73.28922,72.14,73.29703,73.31137,73.29703,73.30611,50.67,True
'2018-08-03T17:34:00',73.28923,73.30412,73.28923,73.29724,47.3,73.30611,73.3198,73.30611,73.315,69.24,False
'2018-08-03T17:35:00',73.29977,73.29977,73.28284,73.28732,94.54,73.31752,73.31752,73.29947,73.30509,92.76,False
'2018-08-03T17:36:00',73.28752,73.28752,73.27733,73.27733,123.72,73.30509,73.30509,73.29297,73.29457,66.74,False
'2018-08-03T17:37:00',73.27733,73.28353,73.26402,73.27043,108.07,73.2951,73.30128,73.28027,73.28761,113.74,False
'2018-08-03T17:38:00',73.27052,73.28113,73.26822,73.27463,70.69,73.28761,73.29239,73.28378,73.28616,140.61,True
'2018-08-03T17:39:00',73.27162,73.29223,73.27132,73.28347,70.72,73.28616,73.30649,73.28616,73.30122,130.48,False
'2018-08-03T17:40:00',73.27994,73.28942,73.27994,73.28299,45.49,73.29767,73.30391,73.29767,73.30074,78.75,True
'2018-08-03T17:41:00',73.28322,73.2891,73.27093,73.27625,71.49,73.30074,73.30686,73.28775,73.29137,85.95,False
'2018-08-03T17:42:00',73.27625,73.28123,73.27003,73.27321,154.5,73.29248,73.29478,73.28137,73.28507,76.6,False
'2018-08-03T17:43:00',73.27321,73.27397,73.26574,73.27146,118.18,73.28448,73.28977,73.27978,73.28798,78.48,False
'2018-08-03T17:44:00',73.27146,73.27148,73.2579,73.26086,104.33,73.28787,73.28878,73.27563,73.2786,97.1,False
'2018-08-03T17:45:00',73.26086,73.26318,73.25422,73.26212,69.37,73.27817,73.28091,73.26917,73.27947,45.04,True
'2018-08-03T17:46:00',73.26212,73.27005,73.26212,73.26918,22.12,73.27988,73.28781,73.27988,73.28692,19.22,True
'2018-08-03T17:47:00',73.26922,73.28217,73.26826,73.27631,38.56,73.28692,73.29992,73.28602,73.29316,39.8,False
'2018-08-03T17:48:00',73.27631,73.27631,73.26682,73.27093,38.54,73.29276,73.29297,73.28405,73.28725,37.34,True
'2018-08-03T17:49:00',73.26842,73.32094,73.26842,73.30069,54.75,73.28615,73.3356,73.28615,73.31843,72.03,False
'2018-08-03T17:50:00',73.29874,73.31308,73.29874,73.31308,12.75,73.31648,73.33084,73.31648,73.33084,12.75,True
'2018-08-03T17:51:00',73.31308,73.32869,73.30628,73.32662,93.0,73.32998,73.34458,73.32097,73.34148,47.02,False
'2018-08-03T17:52:00',73.32662,73.32851,73.31922,73.32176,84.75,73.34277,73.34428,73.33608,73.33818,41.81,True
'2018-08-03T17:53:00',73.32364,73.33719,73.30809,73.31785,37.1,73.33818,73.35278,73.32586,73.3356,34.84,False
'2018-08-03T17:54:00',73.31785,73.32248,73.31342,73.31413,129.0,73.33508,73.33961,73.32928,73.32928,71.62,False
'2018-08-03T17:55:00',73.31413,73.31923,73.30829,73.3085,113.25,73.32797,73.33521,73.32358,73.32627,62.23,False
'2018-08-03T17:56:00',73.31167,73.31694,73.30972,73.31504,8.05,73.32747,73.33471,73.32747,73.33281,7.87,False
'2018-08-03T17:57:00',73.31504,73.31544,73.29199,73.29515,26.8,73.33277,73.33301,73.30974,73.3129,20.54,False
'2018-08-03T17:58:00',73.29706,73.30211,73.29138,73.2955,41.41,73.31479,73.32048,73.30911,73.31325,41.05,False
'2018-08-03T17:59:00',73.29743,73.29952,73.29242,73.29582,44.53,73.31519,73.31519,73.30888,73.31078,80.25,True
'2018-08-03T18:00:00',73.29583,73.32494,73.29022,73.32475,78.21,73.31285,73.34845,73.31285,73.34845,82.75,True
'2018-08-03T18:01:00',73.32515,73.34623,73.32109,73.34623,69.9,73.34845,73.37086,73.34526,73.37086,72.1,True
'2018-08-03T18:02:00',73.34622,73.35815,73.34622,73.35365,70.95,73.37105,73.38355,73.37035,73.37905,71.8,False
'2018-08-03T18:03:00',73.35155,73.35155,73.33568,73.33568,69.6,73.37478,73.37478,73.35778,73.35955,66.0,False
'2018-08-03T18:04:00',73.33568,73.34374,73.32793,73.34284,79.85,73.35995,73.36916,73.35056,73.36826,75.75,True
'2018-08-03T18:05:00',73.34244,73.35823,73.34122,73.34123,80.95,73.36786,73.37886,73.35877,73.35877,80.6,False
'2018-08-03T18:06:00',73.34122,73.34123,73.32822,73.33365,82.45,73.35878,73.36656,73.34678,73.35881,79.6,False
'2018-08-03T18:07:00',73.33291,73.33294,73.32774,73.32984,32.65,73.35726,73.35816,73.35226,73.35506,30.65,True
'2018-08-03T18:08:00',73.32985,73.33374,73.32985,73.33235,33.3,73.35515,73.35816,73.35465,73.35678,32.9,True
'2018-08-03T18:09:00',73.33264,73.34035,73.33074,73.33505,45.4,73.35678,73.36578,73.35477,73.36045,47.6,True
'2018-08-03T18:10:00',73.33434,73.34245,73.33144,73.34234,39.55,73.35976,73.36511,73.35477,73.36511,42.05,True
'2018-08-03T18:11:00',73.34234,73.34275,73.33725,73.34134,32.85,73.36569,73.36732,73.36225,73.36676,34.65,False
'2018-08-03T18:12:00',73.34204,73.34204,73.32222,73.32822,66.95,73.36696,73.36696,73.33777,73.34678,66.25,False
'2018-08-03T18:13:00',73.32823,73.32994,73.31715,73.31715,43.4,73.34677,73.35463,73.34195,73.34195,42.0,False
'2018-08-03T18:14:00',73.31734,73.31764,73.31023,73.31264,74.6,73.34266,73.34278,73.33355,73.33746,71.9,True
'2018-08-03T18:15:00',73.31194,73.32523,73.30822,73.32323,61.95,73.33746,73.34396,73.33178,73.34336,62.2,True
'2018-08-03T18:16:00',73.32322,73.33223,73.31674,73.33022,93.35,73.34336,73.35136,73.33978,73.34965,85.25,True
'2018-08-03T18:17:00',73.33022,73.33723,73.32494,73.33722,68.9,73.34879,73.35667,73.34726,73.35667,61.1,True
'2018-08-03T18:18:00',73.33723,73.33723,73.32722,73.32723,69.75,73.35666,73.35746,73.34596,73.34596,60.75,False
'2018-08-03T18:19:00',73.32722,73.32922,73.31954,73.32022,75.65,73.34596,73.34778,73.33878,73.33878,70.45,False
'2018-08-03T18:20:00',73.32023,73.32023,73.30855,73.31122,62.8,73.33877,73.33878,73.32877,73.32878,62.2,True
'2018-08-03T18:21:00',73.31123,73.32323,73.31022,73.32022,89.25,73.32877,73.34435,73.32877,73.34176,81.85,True
'2018-08-03T18:22:00',73.3222,73.32623,73.31222,73.31622,85.6,73.34176,73.34656,73.33696,73.34086,77.7,False
'2018-08-03T18:23:00',73.31624,73.31823,73.30964,73.30984,70.65,73.34166,73.34196,73.33506,73.33526,63.45,False
'2018-08-03T18:24:00',73.30944,73.31235,73.30794,73.31214,20.8,73.33486,73.33546,73.33326,73.33542,22.5,False
'2018-08-03T18:25:00',73.31064,73.31174,73.30145,73.30344,66.0,73.33542,73.33635,73.32556,73.32816,65.0,True
'2018-08-03T18:26:00',73.30344,73.32054,73.30344,73.31046,42.4,73.32678,73.34467,73.32678,73.33455,42.42,False
'2018-08-03T18:27:00',73.31042,73.31894,73.30018,73.30018,31.05,73.33455,73.34154,73.32396,73.32396,31.65,False
'2018-08-03T18:28:00',73.30018,73.30644,73.29834,73.30644,27.6,73.32355,73.32987,73.32316,73.32987,26.3,True
'2018-08-03T18:29:00',73.30484,73.30844,73.30281,73.30281,37.1,73.32956,73.33326,73.32735,73.32796,35.1,False
'2018-08-03T18:30:00',73.30254,73.30425,73.29724,73.29823,60.5,73.32796,73.32845,73.32095,73.32095,53.7,True
'2018-08-03T18:31:00',73.29822,73.30722,73.29194,73.30422,64.95,73.32095,73.32858,73.31466,73.32366,57.35,False
'2018-08-03T18:32:00',73.3052,73.30722,73.29164,73.30223,74.25,73.32366,73.32506,73.31555,73.32216,68.75,False
'2018-08-03T18:33:00',73.30222,73.3032,73.29045,73.29325,65.4,73.32216,73.32265,73.31077,73.31865,65.9,False
'2018-08-03T18:34:00',73.29394,73.29624,73.28922,73.29623,81.35,73.31866,73.31899,73.31165,73.31686,80.65,True
'2018-08-03T18:35:00',73.29623,73.29623,73.28087,73.29023,69.95,73.31645,73.31906,73.30505,73.31376,62.95,False
'2018-08-03T18:36:00',73.29022,73.29323,73.27714,73.28044,96.7,73.31396,73.31698,73.30246,73.30512,92.45,False
'2018-08-03T18:37:00',73.2812,73.28314,73.27828,73.27829,57.8,73.30512,73.30846,73.30255,73.30305,56.0,True
'2018-08-03T18:38:00',73.27905,73.29023,73.27905,73.28674,77.9,73.30374,73.31395,73.30374,73.31206,73.8,False
'2018-08-03T18:39:00',73.28923,73.28923,73.27322,73.27523,35.95,73.31375,73.31376,73.29277,73.29677,34.75,False
'2018-08-03T18:40:00',73.27523,73.27523,73.26519,73.27522,53.5,73.29577,73.29985,73.28946,73.29178,55.2,True
'2018-08-03T18:41:00',73.27422,73.28223,73.27122,73.27423,54.15,73.29178,73.30176,73.28878,73.29377,55.1,True
'2018-08-03T18:42:00',73.27722,73.29165,73.27614,73.28322,55.05,73.29378,73.31645,73.29377,73.29478,55.45,False
'2018-08-03T18:43:00',73.28323,73.28323,73.26544,73.27415,32.7,73.29477,73.29925,73.29025,73.29925,32.7,False
'2018-08-03T18:44:00',73.27445,73.27474,73.26179,73.26448,65.2,73.29955,73.29986,73.28278,73.28636,65.55,False
'2018-08-03T18:45:00',73.26448,73.27264,73.25579,73.27024,74.9,73.28466,73.2962,73.27746,73.29516,68.45,True
'2018-08-03T18:46:00',73.27024,73.27444,73.26882,73.27414,40.8,73.29496,73.29916,73.29285,73.29886,40.7,True
'2018-08-03T18:47:00',73.27384,73.27865,73.2705,73.27624,37.3,73.29856,73.30345,73.29406,73.30146,38.2,False
'2018-08-03T18:48:00',73.27544,73.27815,73.26308,73.26308,50.85,73.30076,73.30295,73.28686,73.28686,49.15,False
'2018-08-03T18:49:00',73.26309,73.27665,73.26308,73.27665,64.95,73.28726,73.30136,73.28726,73.30129,66.65,True
'2018-08-03T18:50:00',73.27695,73.27695,73.25979,73.2598,42.4,73.30129,73.30129,73.28235,73.28276,42.8,True
'2018-08-03T18:51:00',73.25979,73.29014,73.25825,73.28804,61.3,73.28276,73.31075,73.28276,73.31075,64.92,True
'2018-08-03T18:52:00',73.28914,73.29035,73.27994,73.28772,51.0,73.31074,73.31525,73.30466,73.31256,52.7,True
'2018-08-03T18:53:00',73.28805,73.30074,73.28772,73.29934,44.5,73.31295,73.32353,73.31146,73.32317,47.4,True
'2018-08-03T18:54:00',73.29934,73.30415,73.29685,73.30295,34.75,73.32316,73.32655,73.32166,73.32655,37.25,True
'2018-08-03T18:55:00',73.30324,73.32624,73.30285,73.32624,95.1,73.32686,73.34478,73.32655,73.34477,107.9,True
'2018-08-03T18:56:00',73.32624,73.33823,73.31854,73.32095,81.7,73.34377,73.35615,73.34246,73.34485,89.5,False
'2018-08-03T18:57:00',73.32125,73.32764,73.32125,73.32714,45.5,73.34503,73.34928,73.34503,73.34928,52.3,True
'2018-08-03T18:58:00',73.32594,73.32794,73.31544,73.31805,50.05,73.34928,73.35019,73.33877,73.3395,55.05,False
'2018-08-03T18:59:00',73.31834,73.32804,73.31585,73.32234,74.1,73.3395,73.3494,73.3395,73.34492,82.2,False
'2018-08-03T19:00:00',73.32225,73.32634,73.31374,73.32235,63.05,73.34492,73.34617,73.33712,73.34177,71.85,False
'2018-08-03T19:01:00',73.32235,73.32314,73.31764,73.31764,48.1,73.34176,73.34462,73.33941,73.33941,54.5,False
'2018-08-03T19:02:00',73.31764,73.32254,73.31604,73.31694,23.4,73.33936,73.34322,73.33878,73.34024,26.7,False
'2018-08-03T19:03:00',73.31694,73.31765,73.31234,73.31464,33.15,73.33962,73.34036,73.33681,73.33682,36.35,False
'2018-08-03T19:04:00',73.31464,73.31464,73.30565,73.30665,30.55,73.33681,73.33682,73.32991,73.32992,34.65,False
'2018-08-03T19:05:00',73.30665,73.30904,73.30004,73.30474,39.65,73.32991,73.33029,73.32247,73.32729,45.05,False
'2018-08-03T19:06:00',73.30474,73.30474,73.29785,73.30144,29.25,73.32702,73.32702,73.32225,73.32289,33.35,True
'2018-08-03T19:07:00',73.30144,73.30664,73.29755,73.30415,36.4,73.3229,73.32754,73.32102,73.32753,41.7,True
'2018-08-03T19:08:00',73.30415,73.30695,73.30054,73.30364,43.55,73.32754,73.32754,73.32308,73.32657,50.25,False
'2018-08-03T19:09:00',73.30364,73.30415,73.29964,73.30315,35.1,73.32656,73.32657,73.32362,73.32362,39.3,True
'2018-08-03T19:10:00',73.30354,73.30774,73.30144,73.30324,31.85,73.32362,73.32992,73.32336,73.32336,36.55,False
'2018-08-03T19:11:00',73.30294,73.30335,73.30184,73.30184,12.35,73.32336,73.32462,73.32336,73.324,14.25,False
'2018-08-03T19:12:00',73.30145,73.30314,73.29764,73.30204,39.0,73.324,73.3247,73.32096,73.32247,43.4,True
'2018-08-03T19:13:00',73.30204,73.30534,73.29534,73.30354,40.95,73.32246,73.32618,73.3175,73.32618,46.95,True
'2018-08-03T19:14:00',73.30174,73.30574,73.29755,73.30495,36.4,73.32606,73.32606,73.32043,73.32503,40.9,False
'2018-08-03T19:15:00',73.30285,73.30434,73.29694,73.30004,33.8,73.32502,73.32502,73.31944,73.32311,38.7,False
'2018-08-03T19:16:00',73.29994,73.30305,73.29605,73.30255,19.5,73.32311,73.32328,73.32045,73.32328,21.8,True
'2018-08-03T19:17:00',73.30254,73.30964,73.29954,73.29975,43.75,73.32328,73.33272,73.32328,73.32377,48.15,True
'2018-08-03T19:18:00',73.29975,73.30994,73.29975,73.30994,37.05,73.32378,73.33435,73.32378,73.33435,41.35,True
'2018-08-03T19:19:00',73.31005,73.31005,73.30704,73.30765,32.5,73.33435,73.33488,73.32977,73.33063,36.3,False
'2018-08-03T19:20:00',73.30734,73.31004,73.29734,73.30484,47.45,73.33063,73.33064,73.32196,73.32678,53.25,False
'2018-08-03T19:21:00',73.30514,73.30564,73.29455,73.30494,54.8,73.32678,73.32778,73.31578,73.32737,61.5,True
'2018-08-03T19:22:00',73.30435,73.30604,73.29285,73.30474,78.0,73.32737,73.32737,73.31579,73.32512,88.0,True
'2018-08-03T19:23:00',73.30374,73.31724,73.30044,73.31684,57.2,73.32512,73.33765,73.32187,73.33765,65.9,False
'2018-08-03T19:24:00',73.31684,73.31684,73.30734,73.30734,49.4,73.33764,73.33782,73.33166,73.33166,55.8,False
'2018-08-03T19:25:00',73.30845,73.31415,73.30514,73.31135,42.25,73.33275,73.33639,73.32956,73.33565,47.05,True
'2018-08-03T19:26:00',73.31185,73.31715,73.31185,73.31635,24.05,73.33604,73.33981,73.33604,73.33804,27.05,False
'2018-08-03T19:27:00',73.31635,73.31635,73.30585,73.30585,25.35,73.33805,73.33933,73.33025,73.33025,27.85,False
'2018-08-03T19:28:00',73.30735,73.31044,73.29515,73.31044,50.55,73.33165,73.33444,73.31885,73.33032,52.45,True
'2018-08-03T19:29:00',73.31135,73.31795,73.31074,73.31084,42.9,73.33032,73.33865,73.33032,73.33473,49.5,False
'2018-08-03T19:30:00',73.31084,73.31634,73.30794,73.31204,38.2,73.33472,73.33826,73.33226,73.3348,42.7,False
'2018-08-03T19:31:00',73.31204,73.31344,73.31065,73.31065,17.55,73.33379,73.33502,73.33378,73.3344,20.25,True
'2018-08-03T19:32:00',73.31094,73.32604,73.31094,73.32374,29.9,73.3344,73.34567,73.3344,73.34567,34.5,True
'2018-08-03T19:33:00',73.32414,73.32735,73.32104,73.32175,36.4,73.34567,73.34921,73.34477,73.34478,42.0,False
'2018-08-03T19:34:00',73.32175,73.32564,73.30854,73.31054,26.9,73.34522,73.3459,73.33286,73.33297,28.0,False
'2018-08-03T19:35:00',73.31095,73.31714,73.30214,73.30474,46.8,73.33297,73.33843,73.32596,73.32609,53.0,False
'2018-08-03T19:36:00',73.30504,73.30844,73.29144,73.29414,48.75,73.32609,73.32831,73.31412,73.31846,54.65,False
'2018-08-03T19:37:00',73.29444,73.29654,73.28515,73.29334,47.45,73.31879,73.3188,73.30752,73.31685,53.75,True
'2018-08-03T19:38:00',73.29355,73.29994,73.28895,73.29954,38.35,73.3157,73.32107,73.31119,73.32107,43.95,True
'2018-08-03T19:39:00',73.29994,73.30434,73.29624,73.30365,33.15,73.32107,73.32473,73.31807,73.32472,38.25,True
'2018-08-03T19:40:00',73.30415,73.30504,73.29785,73.29814,45.5,73.32473,73.32473,73.31837,73.31837,52.3,False
'2018-08-03T19:41:00',73.29814,73.30155,73.29475,73.30135,16.9,73.31836,73.32266,73.31836,73.32266,19.5,True
'2018-08-03T19:42:00',73.30164,73.30484,73.29914,73.30335,34.45,73.32266,73.32373,73.32209,73.32364,39.75,True
'2018-08-03T19:43:00',73.30335,73.30574,73.29954,73.30454,26.65,73.32682,73.32756,73.32312,73.3241,30.45,False
'2018-08-03T19:44:00',73.30494,73.30575,73.30224,73.30224,37.05,73.32411,73.3257,73.32357,73.32357,42.75,True
'2018-08-03T19:45:00',73.30475,73.30585,73.29775,73.30545,39.0,73.32357,73.32728,73.32058,73.32484,44.4,True
'2018-08-03T19:46:00',73.30584,73.30764,73.29995,73.30585,30.55,73.32484,73.32799,73.32365,73.32798,35.05,True
'2018-08-03T19:47:00',73.30595,73.31424,73.30595,73.31135,35.1,73.32798,73.33234,73.32798,73.33172,40.5,False
'2018-08-03T19:48:00',73.31045,73.31334,73.30835,73.30884,33.15,73.33172,73.33406,73.33036,73.33036,37.45,False
'2018-08-03T19:49:00',73.31074,73.31195,73.30515,73.30794,16.9,73.33036,73.33232,73.32895,73.33166,18.7,True
'2018-08-03T19:50:00',73.30824,73.31774,73.30664,73.31714,29.9,73.33194,73.33612,73.33036,73.33612,34.1,True
'2018-08-03T19:51:00',73.31714,73.31935,73.31284,73.31575,29.25,73.3371,73.33926,73.3354,73.3354,33.75,False
'2018-08-03T19:52:00',73.31564,73.31564,73.31054,73.31054,20.8,73.3354,73.33695,73.33265,73.33426,23.0,False
'2018-08-03T19:53:00',73.30914,73.31304,73.30584,73.31125,43.75,73.33296,73.33527,73.32903,73.33395,46.95,True
'2018-08-03T19:54:00',73.31134,73.31314,73.29954,73.29954,30.65,73.33395,73.33686,73.3225,73.3225,31.75,False
'2018-08-03T19:55:00',73.29954,73.30034,73.29755,73.29994,22.1,73.32245,73.32245,73.32103,73.32231,25.5,False
'2018-08-03T19:56:00',73.29994,73.29994,73.28344,73.28695,46.1,73.3223,73.32231,73.30795,73.30849,49.2,False
'2018-08-03T19:57:00',73.28774,73.29435,73.28224,73.28395,42.25,73.30849,73.31521,73.3051,73.3051,46.95,False
'2018-08-03T19:58:00',73.28344,73.29265,73.27585,73.29074,59.9,73.3051,73.31418,73.29945,73.31418,64.7,True
'2018-08-03T19:59:00',73.29035,73.29594,73.27574,73.27944,80.35,73.31417,73.31803,73.30036,73.30178,88.95,False
'2018-08-03T20:00:00',73.27774,73.28444,73.27704,73.27815,53.05,73.30177,73.30778,73.30077,73.30077,58.95,True
'2018-08-03T20:01:00',73.27815,73.28915,73.27694,73.28384,42.0,73.30177,73.30495,73.29877,73.29977,47.6,False
'2018-08-03T20:02:00',73.28365,73.28365,73.27605,73.27654,52.2,73.29977,73.30526,73.29179,73.29278,59.5,True
'2018-08-03T20:03:00',73.27674,73.28664,73.27374,73.27884,53.4,73.29278,73.29979,73.29277,73.29577,61.5,True
'2018-08-03T20:04:00',73.27884,73.28824,73.27884,73.28434,35.75,73.29578,73.30278,73.29577,73.29977,41.25,True
'2018-08-03T20:05:00',73.28524,73.28675,73.27344,73.27374,61.6,73.3028,73.30846,73.28978,73.29077,70.2,False
'2018-08-03T20:06:00',73.27374,73.27905,73.27324,73.27844,31.2,73.29078,73.30206,73.28977,73.29278,35.8,True
'2018-08-03T20:07:00',73.28064,73.28164,73.27135,73.27135,28.6,73.29577,73.3022,73.29078,73.29178,33.0,False
'2018-08-03T20:08:00',73.27135,73.27515,73.27024,73.27365,24.7,73.29177,73.29278,73.28878,73.29278,28.5,True
'2018-08-03T20:09:00',73.27365,73.27604,73.26874,73.27104,43.4,73.29277,73.29526,73.28278,73.29178,49.4,True
'2018-08-03T20:10:00',73.27044,73.28195,73.27034,73.27654,63.05,73.29178,73.30178,73.29177,73.29747,72.65,False
'2018-08-03T20:11:00',73.27604,73.27694,73.26044,73.26324,47.0,73.29747,73.29748,73.28416,73.28706,51.2,False
'2018-08-03T20:12:00',73.26524,73.26524,73.26024,73.26314,46.15,73.2884,73.2884,73.28466,73.28503,52.25,False
'2018-08-03T20:13:00',73.26255,73.26265,73.25768,73.26205,26.1,73.28503,73.28621,73.28125,73.28621,29.8,True
'2018-08-03T20:14:00',73.26205,73.26294,73.25594,73.25734,28.7,73.28614,73.28614,73.27951,73.28068,32.7,False
'2018-08-03T20:15:00',73.25774,73.26265,73.25284,73.25934,33.25,73.28068,73.28218,73.27716,73.28083,37.15,True
'2018-08-03T20:16:00',73.25934,73.26274,73.25884,73.26165,32.5,73.28079,73.28305,73.28041,73.28153,37.5,True
'2018-08-03T20:17:00',73.26124,73.26544,73.25104,73.25195,32.5,73.28153,73.28609,73.27476,73.27565,36.3,False
'2018-08-03T20:18:00',73.25395,73.25514,73.24895,73.24994,28.6,73.2767,73.27896,73.27355,73.27456,29.8,False
'2018-08-03T20:19:00',73.25015,73.25434,73.25004,73.25064,33.8,73.27475,73.27795,73.27366,73.27366,37.95,True
'2018-08-03T20:20:00',73.25064,73.26294,73.24674,73.26164,41.6,73.27367,73.28186,73.27136,73.28138,47.8,False
'2018-08-03T20:21:00',73.26135,73.26135,73.25664,73.25865,23.4,73.28138,73.28206,73.28011,73.28062,27.0,True
'2018-08-03T20:22:00',73.25955,73.26255,73.25544,73.25964,30.55,73.28062,73.28345,73.27852,73.28336,33.85,False
'2018-08-03T20:23:00',73.26144,73.26175,73.25255,73.25334,29.9,73.28477,73.28478,73.27625,73.27706,32.0,False
'2018-08-03T20:24:00',73.25365,73.25365,73.24432,73.24905,46.0,73.27735,73.27765,73.26716,73.2714,47.9,False
'2018-08-03T20:25:00',73.24864,73.25134,73.23683,73.23683,63.85,73.2714,73.27317,73.26166,73.26235,67.85,False
'2018-08-03T20:26:00',73.23655,73.23994,73.23524,73.23531,27.3,73.26235,73.26385,73.25916,73.26105,24.7,True
'2018-08-03T20:27:00',73.23527,73.24354,73.23526,73.24134,22.35,73.26105,73.26896,73.25766,73.26716,22.05,False
'2018-08-03T20:28:00',73.24174,73.24255,73.2271,73.22832,55.05,73.26756,73.26835,73.25065,73.25306,50.85,False
'2018-08-03T20:29:00',73.22832,73.23225,73.2235,73.23044,51.4,73.25195,73.25786,73.24625,73.25636,47.4,True
'2018-08-03T20:30:00',73.23022,73.23914,73.23022,73.23604,34.25,73.25596,73.26496,73.25596,73.26186,34.6,False
'2018-08-03T20:31:00',73.23534,73.23614,73.22644,73.22704,29.75,73.26116,73.26167,73.25206,73.25286,28.15,False
'2018-08-03T20:32:00',73.2272,73.23054,73.21922,73.22991,55.05,73.25286,73.25636,73.24476,73.25276,52.85,True
'2018-08-03T20:33:00',73.22991,73.24095,73.22898,73.23387,38.5,73.25306,73.265,73.25306,73.25777,39.35,False
'2018-08-03T20:34:00',73.23386,73.23386,73.22674,73.22704,32.8,73.25578,73.25778,73.25077,73.25078,37.4,False
'2018-08-03T20:35:00',73.22904,73.23354,73.22904,73.23314,38.1,73.2545,73.25835,73.25378,73.25777,50.6,True
'2018-08-03T20:36:00',73.23574,73.23923,73.23261,73.23495,42.95,73.25851,73.26296,73.25815,73.25961,47.45,False
'2018-08-03T20:37:00',73.23574,73.23914,73.23074,73.23575,54.1,73.25961,73.26093,73.25478,73.26078,60.4,True
'2018-08-03T20:38:00',73.23575,73.23874,73.23434,73.23794,37.75,73.25979,73.26256,73.25979,73.26256,41.45,True
'2018-08-03T20:39:00',73.23834,73.24214,73.2334,73.23975,43.15,73.26256,73.26632,73.25706,73.26378,41.05,True
'2018-08-03T20:40:00',73.23945,73.24322,73.2349,73.24322,65.85,73.26378,73.26677,73.25566,73.26078,59.75,True
'2018-08-03T20:41:00',73.24621,73.25322,73.24491,73.24491,32.62,73.26377,73.27078,73.26177,73.26177,33.0,False
'2018-08-03T20:42:00',73.2452,73.25321,73.23738,73.23738,34.5,73.26177,73.26778,73.25985,73.26056,33.4,False
'2018-08-03T20:43:00',73.23739,73.23739,73.23147,73.23577,27.8,73.26015,73.26055,73.25436,73.25778,27.0,False
'2018-08-03T20:44:00',73.23577,73.23615,73.22261,73.22261,41.3,73.25755,73.25778,73.24606,73.24706,38.7,False
'2018-08-03T20:45:00',73.22261,73.22303,73.22124,73.22243,33.75,73.24735,73.24795,73.24206,73.24455,29.45,False
'2018-08-03T20:46:00',73.22242,73.22291,73.21806,73.21806,46.5,73.24416,73.24705,73.24005,73.24005,40.4,False
'2018-08-03T20:47:00',73.21806,73.21806,73.21146,73.21219,44.4,73.24056,73.24125,73.23336,73.23756,39.0,False
'2018-08-03T20:48:00',73.2122,73.2122,73.20081,73.20685,44.95,73.23715,73.23715,73.22475,73.23245,45.0,True
'2018-08-03T20:49:00',73.20654,73.21235,73.20568,73.21065,50.75,73.23216,73.23795,73.22945,73.23625,49.25,True
'2018-08-03T20:50:00',73.21024,73.22085,73.20892,73.21854,55.75,73.23586,73.24675,73.23326,73.24436,59.4,False
'2018-08-03T20:51:00',73.21814,73.21954,73.21734,73.21854,22.1,73.24396,73.24426,73.23976,73.23976,24.4,True
'2018-08-03T20:52:00',73.21884,73.22224,73.21854,73.22174,22.75,73.23976,73.24663,73.23976,73.24662,26.15,True
'2018-08-03T20:53:00',73.22174,73.22554,73.22174,73.22305,15.05,73.24663,73.24969,73.24663,73.24885,15.25,False
'2018-08-03T20:54:00',73.22304,73.22554,73.22284,73.22345,20.8,73.24866,73.24935,73.24825,73.24865,22.0,True
'2018-08-03T20:55:00',73.22304,73.22584,73.21984,73.22445,37.6,73.24826,73.25106,73.24506,73.24836,35.2,True
'2018-08-03T20:56:00',73.22485,73.23714,73.22284,73.22435,46.0,73.24837,73.26194,73.24755,73.25015,47.1,False
'2018-08-03T20:57:00',73.22425,73.22604,73.22128,73.22564,47.95,73.25005,73.25146,73.24506,73.25146,49.75,True
'2018-08-03T20:58:00',73.22594,73.22795,73.22062,73.22484,38.25,73.25176,73.253,73.24475,73.25066,39.15,True
'2018-08-03T20:59:00',73.22505,73.22905,73.2239,73.22534,71.5,73.25085,73.25485,73.24815,73.25116,71.4,False
'2018-08-03T21:00:00',73.22564,73.22855,73.22437,73.22815,30.7,73.25146,73.25435,73.24956,73.25405,30.3,False
'2018-08-03T21:01:00',73.22784,73.22825,73.22508,73.22605,18.0,73.25366,73.25405,73.25036,73.25185,16.9,True
'2018-08-03T21:02:00',73.22565,73.23105,73.22565,73.22855,27.7,73.25145,73.25602,73.25145,73.25246,29.85,True
'2018-08-03T21:03:00',73.22855,73.23414,73.22135,73.23404,35.85,73.25249,73.25873,73.24715,73.25873,40.1,True
'2018-08-03T21:04:00',73.23445,73.23584,73.23075,73.23121,36.05,73.25873,73.25936,73.25535,73.25535,37.45,False
'2018-08-03T21:05:00',73.2312,73.23298,73.22472,73.23237,37.3,73.25445,73.25665,73.24715,73.25036,32.5,True
'2018-08-03T21:06:00',73.23237,73.24229,73.23176,73.24229,23.25,73.25046,73.26678,73.25046,73.26676,20.45,True
'2018-08-03T21:07:00',73.24229,73.24623,73.23874,73.24224,53.69,73.26277,73.26846,73.26178,73.26378,61.05,False
'2018-08-03T21:08:00',73.24224,73.24523,73.23144,73.23522,55.09,73.26377,73.26678,73.25666,73.26036,56.75,False
'2018-08-03T21:09:00',73.23294,73.23821,73.22654,73.22894,54.25,73.25678,73.26235,73.24777,73.25078,54.45,True
'2018-08-03T21:10:00',73.22855,73.23904,73.22422,73.23904,41.92,73.25078,73.26486,73.24777,73.26486,44.4,True
'2018-08-03T21:11:00',73.23985,73.24085,73.23644,73.23785,29.25,73.26565,73.26675,73.26225,73.26365,29.25,True
'2018-08-03T21:12:00',73.22912,73.25055,73.20875,73.20875,100.06,73.25526,73.27575,73.23279,73.23395,102.2,False
'2018-08-03T21:13:00',73.20835,73.21245,73.20335,73.20355,41.1,73.23355,73.23765,73.22915,73.22945,40.3,False
'2018-08-03T21:14:00',73.20084,73.20295,73.19034,73.19624,38.35,73.22666,73.22875,73.21616,73.22206,38.35,True
'2018-08-03T21:15:00',73.19444,73.22034,73.19444,73.21904,37.05,73.22026,73.24616,73.22026,73.24486,37.15,True
'2018-08-03T21:16:00',73.21954,73.22404,73.21584,73.22275,33.15,73.24536,73.24996,73.24166,73.24855,33.25,True
'2018-08-03T21:17:00',73.22305,73.22604,73.22104,73.22574,20.8,73.24895,73.25178,73.24686,73.25156,21.0,True
'2018-08-03T21:18:00',73.22564,73.22654,73.21954,73.22255,19.5,73.25146,73.25246,73.24546,73.24845,19.7,False
'2018-08-03T21:19:00',73.22215,73.22304,73.21624,73.21975,24.05,73.24795,73.24896,73.24206,73.24555,24.05,True
'2018-08-03T21:20:00',73.22014,73.22965,73.21934,73.22964,17.55,73.24596,73.25555,73.24479,73.25546,17.65,True
'2018-08-03T21:21:00',73.22974,73.23075,73.22125,73.22605,21.45,73.25556,73.25656,73.24705,73.25195,21.75,False
'2018-08-03T21:22:00',73.22894,73.22894,73.21694,73.21725,27.95,73.25476,73.25476,73.24276,73.24305,27.95,False
'2018-08-03T21:23:00',73.21685,73.22364,73.21374,73.22104,33.15,73.24265,73.24946,73.23955,73.24686,33.15,True
'2018-08-03T21:24:00',73.22075,73.22455,73.21794,73.21834,33.15,73.24655,73.25035,73.24376,73.24416,33.15,False
'2018-08-03T21:25:00',73.21865,73.21905,73.21334,73.21414,46.8,73.24445,73.24485,73.23916,73.23996,46.8,True
'2018-08-03T21:26:00',73.21455,73.22114,73.21385,73.21885,29.25,73.24035,73.24636,73.23965,73.24375,29.25,False
'2018-08-03T21:27:00',73.21845,73.21845,73.20604,73.20875,31.2,73.24345,73.24345,73.23106,73.23435,31.3,False
'2018-08-03T21:28:00',73.20724,73.21334,73.20044,73.20044,33.15,73.23286,73.23896,73.22606,73.22606,33.25,False
'2018-08-03T21:29:00',73.20294,73.20334,73.18264,73.18774,53.39,73.22856,73.22896,73.20735,73.21356,54.25,False
'2018-08-03T21:30:00',73.18805,73.19314,73.18454,73.18605,68.25,73.21385,73.21896,73.20955,73.21105,68.25,True
'2018-08-03T21:31:00',73.18634,73.19684,73.18515,73.19564,31.2,73.21136,73.22186,73.21015,73.22146,31.2,True
'2018-08-03T21:32:00',73.19645,73.19685,73.19295,73.19524,24.7,73.22225,73.22275,73.21875,73.22106,24.7,True
'2018-08-03T21:33:00',73.19544,73.19764,73.19014,73.19224,35.1,73.22126,73.22346,73.20377,73.21816,35.2,False
'2018-08-03T21:34:00',73.19194,73.19244,73.19094,73.19174,20.15,73.21776,73.21826,73.21676,73.21766,20.15,True
'2018-08-03T21:35:00',73.19344,73.19645,73.19194,73.19194,21.45,73.21926,73.22225,73.21776,73.21776,21.45,False
'2018-08-03T21:36:00',73.19244,73.19544,73.18785,73.18804,24.05,73.21826,73.22036,73.21365,73.21386,24.15,False
'2018-08-03T21:37:00',73.18835,73.19174,73.18354,73.18754,30.55,73.21415,73.21678,73.20916,73.21316,30.95,False
'2018-08-03T21:38:00',73.18775,73.18884,73.18225,73.18264,15.05,73.21335,73.21446,73.20805,73.20846,14.95,True
'2018-08-03T21:39:00',73.18334,73.18965,73.18334,73.18814,23.4,73.20916,73.21545,73.20916,73.21396,23.4,True
'2018-08-03T21:40:00',73.18904,73.19084,73.18625,73.18724,31.5,73.21486,73.21578,73.21205,73.21306,31.3,False
'2018-08-03T21:41:00',73.18684,73.18845,73.18684,73.18785,9.75,73.21266,73.21425,73.21266,73.21365,9.75,True
'2018-08-03T21:42:00',73.18864,73.19025,73.18375,73.18504,27.3,73.21366,73.21525,73.20946,73.21026,27.3,False
'2018-08-03T21:43:00',73.18495,73.18595,73.18022,73.18555,28.99,73.21015,73.21095,73.20365,73.21055,28.8,True
'2018-08-03T21:44:00',73.18395,73.19884,73.18244,73.19085,33.8,73.20895,73.22386,73.20746,73.21585,33.8,False
'2018-08-03T21:45:00',73.19094,73.19125,73.18624,73.19045,24.7,73.21606,73.21665,73.21166,73.21585,24.8,True
'2018-08-03T21:46:00',73.18884,73.19255,73.18422,73.19054,31.3,73.21426,73.21795,73.20966,73.21636,31.6,False
'2018-08-03T21:47:00',73.19054,73.19204,73.18484,73.18484,37.7,73.21577,73.21766,73.20089,73.21026,38.0,False
'2018-08-03T21:48:00',73.18714,73.18934,73.18504,73.18715,30.55,73.21256,73.21466,73.21026,73.21235,30.55,True
'2018-08-03T21:49:00',73.18715,73.19864,73.18555,73.19374,29.9,73.21225,73.22386,73.21075,73.21896,29.9,True
'2018-08-03T21:50:00',73.19224,73.19874,73.18994,73.19695,38.35,73.21746,73.22436,73.21506,73.22235,38.35,False
'2018-08-03T21:51:00',73.19704,73.19765,73.19315,73.19724,26.65,73.22246,73.22286,73.21825,73.22246,26.65,True
'2018-08-03T21:52:00',73.19654,73.20324,73.19424,73.20235,48.75,73.22176,73.22906,73.21946,73.22815,48.75,True
'2018-08-03T21:53:00',73.20224,73.20464,73.20084,73.20084,25.35,73.22806,73.23046,73.22666,73.22666,25.35,False
'2018-08-03T21:54:00',73.20044,73.20195,73.18664,73.18974,39.65,73.22626,73.22775,73.21225,73.21536,39.65,True
'2018-08-03T21:55:00',73.18604,73.20922,73.18604,73.20322,91.05,73.21166,73.24576,73.21166,73.24478,93.15,False
'2018-08-03T21:56:00',73.20421,73.20422,73.19844,73.20122,64.3,73.24478,73.24486,73.24177,73.24278,64.2,True
'2018-08-03T21:57:00',73.20123,73.23022,73.20122,73.22923,85.95,73.24277,73.27056,73.24277,73.26177,85.85,False
'2018-08-03T21:58:00',73.22922,73.23222,73.22522,73.2262,25.5,73.26478,73.26478,73.26177,73.26178,25.5,True
'2018-08-03T21:59:00',73.22523,73.22923,73.22222,73.22534,38.6,73.26177,73.27078,73.25878,73.26777,39.0,True
'2018-08-03T22:00:00',73.22523,73.24623,73.22523,73.24322,42.75,73.26777,73.28036,73.26777,73.27378,42.65,True
'2018-08-03T22:01:00',73.24323,73.25122,73.24322,73.24623,27.0,73.27377,73.28578,73.27377,73.28277,27.0,True
'2018-08-03T22:02:00',73.24622,73.25423,73.24185,73.25423,47.6,73.28278,73.28878,73.28277,73.28877,48.0,True
'2018-08-03T22:03:00',73.25523,73.25622,73.24475,73.25023,51.45,73.28877,73.28878,73.28477,73.28477,51.75,False
'2018-08-03T22:04:00',73.25022,73.25521,73.24622,73.24722,43.5,73.28478,73.2858,73.28477,73.28478,43.5,False
'2018-08-03T22:05:00',73.24923,73.25223,73.24454,73.25022,25.4,73.28477,73.28478,73.28278,73.28278,25.5,True
'2018-08-03T22:06:00',73.25023,73.25523,73.25022,73.25523,44.25,73.28277,73.28778,73.28177,73.28177,44.25,False
'2018-08-03T22:07:00',73.25522,73.25622,73.23865,73.24622,44.8,73.28178,73.28478,73.27577,73.27578,45.0,False
'2018-08-03T22:08:00',73.24623,73.25023,73.23974,73.24823,21.55,73.27577,73.27977,73.27577,73.27877,21.75,True
'2018-08-03T22:09:00',73.24822,73.25123,73.24144,73.24822,27.65,73.27878,73.28178,73.27877,73.27878,27.75,False
'2018-08-03T22:10:00',73.24823,73.24923,73.23575,73.24222,46.2,73.27877,73.28366,73.27277,73.27378,46.4,False
'2018-08-03T22:11:00',73.24223,73.24523,73.24122,73.24223,33.0,73.27377,73.27578,73.27178,73.27277,33.0,False
'2018-08-03T22:12:00',73.24222,73.24523,73.23922,73.23922,17.25,73.27278,73.27278,73.27077,73.27178,17.25,True
'2018-08-03T22:13:00',73.23923,73.24223,73.23922,73.23923,27.0,73.27177,73.28426,73.26877,73.26977,26.62,False
'2018-08-03T22:14:00',73.23922,73.23923,73.23522,73.23922,31.5,73.26978,73.27078,73.26577,73.26878,31.5,True
'2018-08-03T22:15:00',73.23923,73.23923,73.23522,73.23523,21.75,73.26877,73.27946,73.26577,73.26577,21.37,False
'2018-08-03T22:16:00',73.23622,73.23923,73.23522,73.23523,13.5,73.26778,73.26778,73.26577,73.26577,13.5,True
'2018-08-03T22:17:00',73.23522,73.24223,73.23522,73.24123,27.0,73.26578,73.27975,73.26577,73.26677,26.62,False
'2018-08-03T22:18:00',73.24122,73.24322,73.24122,73.24322,9.0,73.26678,73.26778,73.26677,73.26778,9.0,True
'2018-08-03T22:19:00',73.24421,73.24423,73.2402,73.24122,27.75,73.26778,73.26878,73.26577,73.26578,27.75,False
'2018-08-03T22:20:00',73.23823,73.24123,73.22485,73.23822,36.65,73.26577,73.26778,73.26577,73.26778,36.75,True
'2018-08-03T22:21:00',73.23823,73.25123,73.22514,73.24823,36.37,73.26777,73.27796,73.26177,73.26177,36.37,False
'2018-08-03T22:22:00',73.24822,73.24823,73.22465,73.24223,37.12,73.26178,73.27465,73.25477,73.25777,36.36,False
'2018-08-03T22:23:00',73.24222,73.24223,73.21294,73.22322,44.99,73.25778,73.26636,73.24877,73.25178,44.99,False
'2018-08-03T22:24:00',73.22323,73.22323,73.21122,73.21423,31.5,73.25177,73.26135,73.24577,73.24777,30.36,True
'2018-08-03T22:25:00',73.21422,73.23223,73.20974,73.21823,42.65,73.24778,73.26765,73.24577,73.26077,41.89,False
'2018-08-03T22:26:00',73.21822,73.22123,73.21822,73.22122,34.5,73.26078,73.26078,73.25678,73.25978,34.5,True
'2018-08-03T22:27:00',73.22123,73.22423,73.2142,73.21822,49.12,73.25977,73.26778,73.25977,73.26278,49.4,True
'2018-08-03T22:28:00',73.21823,73.22823,73.21522,73.22823,45.65,73.26277,73.27615,73.26277,73.27177,45.55,True
'2018-08-03T22:29:00',73.22822,73.23023,73.21964,73.22523,44.9,73.27178,73.27626,73.26577,73.27077,44.8,True
'2018-08-03T22:30:00',73.22523,73.23423,73.21744,73.22522,39.65,73.2698,73.27766,73.25877,73.25878,39.17,False
'2018-08-03T22:31:00',73.22523,73.23123,73.21194,73.23122,43.4,73.25877,73.27525,73.2528,73.26178,42.74,False
'2018-08-03T22:32:00',73.23123,73.23123,73.21594,73.23122,30.37,73.26177,73.27346,73.26077,73.26078,30.37,False
'2018-08-03T22:33:00',73.23123,73.23123,73.22722,73.23121,18.0,73.26077,73.26178,73.26077,73.26077,18.0,False
'2018-08-03T22:34:00',73.23023,73.23023,73.22722,73.22822,12.0,73.26077,73.26078,73.25877,73.25878,12.0,False
'2018-08-03T22:35:00',73.22823,73.22823,73.22522,73.22823,22.5,73.25877,73.25978,73.25577,73.25977,22.5,True
'2018-08-03T22:36:00',73.22822,73.23814,73.22122,73.22123,41.23,73.25978,73.26836,73.25277,73.25277,42.37,False
'2018-08-03T22:37:00',73.22122,73.23723,73.21822,73.23423,39.75,73.25278,73.26078,73.25178,73.25979,39.75,False
'2018-08-03T22:38:00',73.23422,73.23721,73.22922,73.23422,36.75,73.25978,73.26078,73.25477,73.25978,36.75,False
'2018-08-03T22:39:00',73.23423,73.23523,73.22034,73.23123,37.12,73.25977,73.26078,73.25377,73.25777,37.5,True
'2018-08-03T22:40:00',73.23223,73.24323,73.23223,73.23622,49.5,73.25977,73.26478,73.25877,73.26178,49.5,False
'2018-08-03T22:41:00',73.23722,73.24023,73.22494,73.23522,22.87,73.26178,73.26478,73.26077,73.26078,23.25,False
'2018-08-03T22:42:00',73.23523,73.23523,73.23522,73.23522,7.5,73.26077,73.26178,73.25877,73.25878,7.5,True
'2018-08-03T22:43:00',73.23523,73.23723,73.23422,73.23423,13.5,73.25877,73.25977,73.2538,73.25577,13.5,True
'2018-08-03T22:44:00',73.23422,73.23923,73.23222,73.23623,28.5,73.25578,73.26378,73.25577,73.26177,28.5,False
'2018-08-03T22:45:00',73.23623,73.23623,73.21905,73.23222,5.62,73.25979,73.25979,73.2558,73.25678,6.0,True
'2018-08-03T22:46:00',73.2352,73.23523,73.22522,73.22523,27.0,73.25678,73.26477,73.24779,73.24977,26.62,True
'2018-08-03T22:47:00',73.22823,73.23922,73.22622,73.23222,23.25,73.25077,73.26178,73.25077,73.26078,23.25,False
'2018-08-03T22:48:00',73.2332,73.23323,73.21245,73.23222,20.24,73.26078,73.26378,73.2588,73.26178,21.0,True
'2018-08-03T22:49:00',73.2342,73.2342,73.21074,73.22523,28.49,73.26178,73.27278,73.26077,73.27077,29.25,False
'2018-08-03T22:50:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-03T22:51:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-03T22:52:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-03T22:53:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-03T22:54:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-03T22:55:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-03T22:56:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-03T22:57:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-03T22:58:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-03T22:59:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:01:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:02:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:03:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:04:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:05:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:06:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:07:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:08:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:09:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:10:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:11:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:12:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:13:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:14:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:15:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:16:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:17:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:18:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:19:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:20:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:21:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:22:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:23:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:24:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:25:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:26:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:27:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:28:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:29:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:30:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:31:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:32:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:33:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:34:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:35:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:36:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:37:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:38:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:39:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:40:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:41:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:42:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:43:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:44:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:45:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:46:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:47:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:48:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:49:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:50:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:51:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:52:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:53:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:54:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:55:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:56:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:57:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:58:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-05T23:59:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:01:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:02:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:03:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:04:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:05:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:06:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:07:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:08:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:09:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:10:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:11:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:12:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:13:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:14:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:15:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:16:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:17:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:18:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:19:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:20:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:21:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:22:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:23:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:24:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:25:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:26:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:27:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:28:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:29:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:30:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:31:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:32:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:33:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:34:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:35:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:36:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:37:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:38:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:39:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:40:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:41:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:42:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:43:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:44:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:45:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:46:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:47:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:48:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:49:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:50:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:51:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:52:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:53:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:54:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:55:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:56:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:57:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:58:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:59:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:01:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:02:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:03:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:04:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:05:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:06:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:07:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:08:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:09:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:10:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:11:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:12:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:13:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:14:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:15:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:16:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:17:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:18:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:19:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:20:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:21:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:22:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:23:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:24:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:25:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:26:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:27:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:28:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:29:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:30:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:31:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:32:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:33:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:34:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:35:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:36:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:37:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:38:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:39:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:40:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:41:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:42:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:43:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:44:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:45:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:46:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:47:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:48:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:49:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:50:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:51:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:52:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:53:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:54:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:55:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:56:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:57:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:58:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:59:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:01:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:02:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:03:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:04:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:05:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:06:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:07:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:08:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:09:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:10:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:11:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:12:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:13:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:14:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:15:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:16:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:17:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:18:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:19:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:20:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:21:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:22:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:23:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:24:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:25:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:26:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:27:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:28:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:29:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:30:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:31:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:32:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:33:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:34:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:35:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:36:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:37:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:38:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:39:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:40:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:41:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:42:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:43:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:44:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:45:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:46:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:47:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:48:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:49:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:50:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:51:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:52:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:53:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:54:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:55:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:56:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:57:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:58:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:59:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:01:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:02:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:03:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:04:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:05:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:06:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:07:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:08:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:09:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:10:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:11:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:12:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:13:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:14:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:15:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:16:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:17:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:18:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:19:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:20:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:21:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:22:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:23:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:24:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:25:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:26:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:27:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:28:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:29:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:30:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:31:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:32:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:33:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:34:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:35:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:36:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:37:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:38:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:39:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:40:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:41:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:42:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:43:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:44:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:45:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:46:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:47:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:48:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:49:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:50:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:51:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:52:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:53:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:54:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:55:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:56:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:57:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:58:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:59:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:01:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:02:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:03:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:04:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:05:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:06:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:07:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:08:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:09:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:10:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:11:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:12:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:13:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:14:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:15:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:16:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:17:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:18:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:19:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:20:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:21:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:22:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:23:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:24:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:25:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:26:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:27:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:28:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:29:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:30:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:31:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:32:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:33:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:34:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:35:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:36:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:37:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:38:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:39:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:40:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:41:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:42:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:43:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:44:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:45:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:46:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:47:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:48:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:49:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:50:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:51:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:52:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:53:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:54:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:55:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:56:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:57:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:58:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:59:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:01:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:02:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:03:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:04:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:05:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:06:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:07:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:08:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:09:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:10:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:11:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:12:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:13:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:14:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:15:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:16:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:17:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:18:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:19:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:20:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:21:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:22:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:23:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:24:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:25:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:26:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:27:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:28:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:29:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:30:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:31:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:32:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:33:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:34:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:35:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:36:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:37:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:38:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:39:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:40:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:41:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:42:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:43:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:44:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:45:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:46:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:47:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:48:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:49:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:50:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:51:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:52:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:53:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:54:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:55:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:56:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:57:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:58:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:59:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:01:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:02:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:03:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:04:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:05:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:06:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:07:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:08:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:09:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:10:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:11:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:12:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:13:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:14:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:15:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:16:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:17:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:18:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:19:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:20:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:21:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:22:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:23:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:24:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:25:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:26:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:27:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:28:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:29:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:30:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:31:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:32:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:33:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:34:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:35:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:36:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:37:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:38:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:39:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:40:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:41:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:42:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:43:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:44:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:45:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:46:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:47:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:48:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:49:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:50:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:51:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:52:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:53:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:54:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:55:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:56:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:57:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:58:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:59:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:01:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:02:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:03:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:04:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:05:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:06:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:07:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:08:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:09:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:10:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:11:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:12:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:13:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:14:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:15:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:16:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:17:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:18:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:19:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:20:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:21:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:22:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:23:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:24:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:25:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:26:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:27:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:28:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:29:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:30:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:31:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:32:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:33:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:34:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:35:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:36:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:37:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:38:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:39:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:40:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:41:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:42:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:43:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:44:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:45:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:46:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:47:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:48:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:49:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:50:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:51:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:52:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:53:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:54:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:55:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:56:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:57:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:58:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:59:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:01:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:02:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:03:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:04:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:05:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:06:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:07:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:08:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:09:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:10:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:11:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:12:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:13:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:14:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:15:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:16:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:17:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:18:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:19:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:20:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:21:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:22:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:23:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:24:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:25:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:26:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:27:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:28:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:29:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:30:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:31:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:32:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:33:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:34:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:35:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:36:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:37:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:38:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:39:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:40:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:41:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:42:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:43:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:44:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:45:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:46:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:47:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:48:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:49:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:50:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:51:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:52:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:53:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:54:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:55:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:56:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:57:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:58:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:59:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,True
'2018-08-06T09:00:00',73.32315,73.33934,73.28425,73.29534,207.19,73.36078,73.39277,73.30677,73.30978,191.37,False
'2018-08-06T09:01:00',73.29504,73.29534,73.25674,73.27704,124.28,73.30978,73.31516,73.28066,73.29866,118.39,False
'2018-08-06T09:02:00',73.27664,73.28884,73.27664,73.27932,135.91,73.29826,73.31046,73.29826,73.29978,152.25,False
'2018-08-06T09:03:00',73.27882,73.27892,73.24554,73.26452,124.9,73.29978,73.29978,73.2648,73.28178,170.1,False
'2018-08-06T09:04:00',73.26452,73.27312,73.25974,73.25984,60.22,73.27978,73.28778,73.27677,73.27678,99.36,True
'2018-08-06T09:05:00',73.25995,73.27563,73.25535,73.25615,121.89,73.27678,73.28878,73.27077,73.27178,174.69,False
'2018-08-06T09:06:00',73.25545,73.26274,73.25305,73.25374,171.75,73.27177,73.27757,73.26828,73.26927,90.42,True
'2018-08-06T09:07:00',73.25374,73.26935,73.25265,73.25725,143.25,73.26908,73.28658,73.26788,73.27107,104.85,True
'2018-08-06T09:08:00',73.25734,73.28494,73.25575,73.28264,170.74,73.27298,73.30077,73.27228,73.29977,142.95,True
'2018-08-06T09:09:00',73.28264,73.28584,73.27054,73.27075,162.75,73.29978,73.30219,73.28598,73.28748,96.98,False
'2018-08-06T09:10:00',73.27145,73.28224,73.27064,73.27525,119.25,73.28748,73.29867,73.28478,73.29278,106.28,True
'2018-08-06T09:11:00',73.27525,73.32125,73.26975,73.32075,169.87,73.29277,73.33668,73.28697,73.33667,123.86,True
'2018-08-06T09:12:00',73.32075,73.34395,73.31844,73.34362,160.45,73.3368,73.35657,73.32828,73.35517,117.5,True
'2018-08-06T09:13:00',73.34362,73.34904,73.33125,73.34462,140.13,73.35518,73.36078,73.34373,73.35857,94.13,True
'2018-08-06T09:14:00',73.34905,73.35864,73.34445,73.35015,110.22,73.36368,73.37347,73.35901,73.36354,95.77,True
'2018-08-06T09:15:00',73.34965,73.39815,73.34941,73.39674,155.46,73.36354,73.4119,73.35908,73.41035,111.02,True
'2018-08-06T09:16:00',73.39729,73.41785,73.39675,73.41785,88.68,73.41226,73.42978,73.40907,73.42978,86.4,True
'2018-08-06T09:17:00',73.41785,73.41933,73.39132,73.39542,93.95,73.42977,73.42978,73.40576,73.40678,169.5,False
'2018-08-06T09:18:00',73.39543,73.39543,73.34824,73.34824,126.19,73.40835,73.40995,73.36077,73.36077,117.44,False
'2018-08-06T09:19:00',73.34843,73.35547,73.34119,73.35242,96.01,73.36077,73.3679,73.35325,73.36552,118.06,True
'2018-08-06T09:20:00',73.35224,73.36592,73.34672,73.34943,89.81,73.36332,73.37656,73.35936,73.36423,160.5,False
'2018-08-06T09:21:00',73.34963,73.35453,73.33017,73.33017,114.72,73.36423,73.36948,73.34236,73.34236,90.78,True
'2018-08-06T09:22:00',73.32696,73.36052,73.31639,73.35874,91.87,73.33915,73.37303,73.33046,73.37277,148.87,True
'2018-08-06T09:23:00',73.35874,73.36662,73.35614,73.36467,77.1,73.37278,73.38,73.36978,73.37577,145.5,True
'2018-08-06T09:24:00',73.36213,73.38325,73.36213,73.38304,141.41,73.37577,73.39702,73.37577,73.39537,107.58,True
'2018-08-06T09:25:00',73.38294,73.42015,73.38294,73.41535,152.32,73.39538,73.43318,73.39538,73.42678,117.72,True
'2018-08-06T09:26:00',73.41535,73.43765,73.40905,73.41224,139.62,73.42677,73.44998,73.42225,73.42685,124.04,False
'2018-08-06T09:27:00',73.41224,73.41704,73.40054,73.41694,141.0,73.42577,73.42577,73.41327,73.42548,74.87,True
'2018-08-06T09:28:00',73.41655,73.43224,73.41314,73.43074,88.39,73.42547,73.44309,73.42437,73.44309,74.33,True
'2018-08-06T09:29:00',73.43015,73.46343,73.42685,73.45413,98.4,73.44309,73.47088,73.43736,73.46455,144.0,True
'2018-08-06T09:30:00',73.45621,73.48634,73.45572,73.48324,100.58,73.46668,73.49878,73.46668,73.49478,114.25,True
'2018-08-06T09:31:00',73.48324,73.49814,73.46122,73.48383,87.7,73.49558,73.50878,73.47559,73.4918,127.22,True
'2018-08-06T09:32:00',73.48301,73.50533,73.45464,73.47672,96.38,73.49125,73.51519,73.4685,73.48876,181.12,False
'2018-08-06T09:33:00',73.47682,73.49025,73.47074,73.48085,83.07,73.48876,73.50387,73.47958,73.49458,83.46,False
'2018-08-06T09:34:00',73.48224,73.48224,73.42281,73.42933,123.54,73.49458,73.49458,73.43336,73.44285,196.11,False
'2018-08-06T09:35:00',73.43443,73.44122,73.41842,73.42483,107.74,73.44302,73.45141,73.42826,73.43515,213.0,False
'2018-08-06T09:36:00',73.42483,73.42843,73.41712,73.42805,116.17,73.43535,73.44178,73.42986,73.44178,100.97,True
'2018-08-06T09:37:00',73.42805,73.43588,73.42613,73.43332,97.32,73.4398,73.44935,73.43877,73.4474,82.5,True
'2018-08-06T09:38:00',73.43245,73.46143,73.43245,73.44902,87.71,73.4474,73.47285,73.44485,73.46036,150.75,False
'2018-08-06T09:39:00',73.44902,73.45012,73.43133,73.44485,77.86,73.46236,73.46236,73.44469,73.45878,83.57,True
'2018-08-06T09:40:00',73.44485,73.46453,73.44294,73.45715,77.8,73.45956,73.47908,73.45787,73.46805,90.71,False
'2018-08-06T09:41:00',73.45715,73.45715,73.43686,73.43952,72.85,73.46845,73.46845,73.45136,73.4544,93.0,False
'2018-08-06T09:42:00',73.44137,73.44137,73.4158,73.4158,111.74,73.45632,73.45632,73.42968,73.43073,76.02,False
'2018-08-06T09:43:00',73.4158,73.41939,73.40799,73.41847,43.09,73.42876,73.43434,73.42179,73.43342,43.47,True
'2018-08-06T09:44:00',73.41852,73.42515,73.41005,73.41248,63.12,73.43342,73.44009,73.42246,73.42675,81.75,False
'2018-08-06T09:45:00',73.41248,73.42461,73.41058,73.41566,74.58,73.42686,73.43756,73.42368,73.43061,60.52,False
'2018-08-06T09:46:00',73.41566,73.41566,73.40648,73.41072,69.28,73.43045,73.43061,73.41997,73.42376,60.16,False
'2018-08-06T09:47:00',73.41072,73.41173,73.39654,73.40301,121.84,73.42326,73.42631,73.40828,73.41508,85.73,False
'2018-08-06T09:48:00',73.40301,73.41009,73.39499,73.40377,123.74,73.41518,73.42388,73.40695,73.41328,65.6,False
'2018-08-06T09:49:00',73.40377,73.40489,73.40012,73.4016,117.75,73.41508,73.41896,73.41238,73.41397,61.89,True
'2018-08-06T09:50:00',73.4016,73.41313,73.39913,73.40152,74.24,73.41376,73.42531,73.41271,73.41476,134.62,True
'2018-08-06T09:51:00',73.40134,73.42178,73.40091,73.42178,139.5,73.41476,73.43208,73.41337,73.43058,69.96,True
'2018-08-06T09:52:00',73.42178,73.42504,73.40922,73.41598,162.0,73.43117,73.43227,73.41857,73.42707,82.58,True
'2018-08-06T09:53:00',73.41598,73.42818,73.41598,73.42447,150.66,73.42608,73.44018,73.42608,73.43478,114.9,False
'2018-08-06T09:54:00',73.42447,73.42732,73.41885,73.4229,159.0,73.4318,73.43478,73.42527,73.43168,81.1,False
'2018-08-06T09:55:00',73.4229,73.42594,73.41833,73.41863,90.61,73.43288,73.43656,73.42858,73.42978,78.06,True
'2018-08-06T09:56:00',73.41863,73.43691,73.41661,73.43691,97.53,73.42875,73.45106,73.42677,73.45106,113.82,True
'2018-08-06T09:57:00',73.43691,73.44511,73.43102,73.44321,141.37,73.45085,73.45787,73.44387,73.45677,76.01,True
'2018-08-06T09:58:00',73.44478,73.45179,73.43143,73.43143,106.01,73.45578,73.46638,73.44346,73.44346,166.05,False
'2018-08-06T09:59:00',73.43183,73.43523,73.42017,73.42208,90.54,73.44346,73.44663,73.42975,73.43175,162.75,False
'2018-08-06T10:00:00',73.42854,73.42922,73.41734,73.42349,117.95,73.43122,73.44078,73.43035,73.43817,114.53,True
'2018-08-06T10:01:00',73.42349,73.43912,73.41702,73.42408,95.85,73.43747,73.45279,73.43006,73.43476,134.23,False
'2018-08-06T10:02:00',73.42223,73.43733,73.42062,73.43673,80.53,73.43315,73.44391,73.43155,73.44391,144.75,True
'2018-08-06T10:03:00',73.43673,73.43673,73.41532,73.4187,65.29,73.4454,73.4454,73.42717,73.43268,76.71,False
'2018-08-06T10:04:00',73.4187,73.42109,73.41093,73.41283,111.19,73.43367,73.43556,73.42277,73.42277,94.43,True
'2018-08-06T10:05:00',73.41212,73.42622,73.41063,73.42492,73.27,73.42278,73.43579,73.42277,73.43579,147.75,True
'2018-08-06T10:06:00',73.42193,73.45123,73.42075,73.44171,144.69,73.43579,73.46077,73.43328,73.45308,88.45,False
'2018-08-06T10:07:00',73.44171,73.44806,73.428,73.428,121.72,73.45278,73.46113,73.43935,73.44086,89.03,False
'2018-08-06T10:08:00',73.428,73.42982,73.4215,73.42476,85.3,73.44026,73.44026,73.43416,73.43926,124.82,False
'2018-08-06T10:09:00',73.42476,73.42482,73.41472,73.42323,92.79,73.43628,73.43678,73.42722,73.43377,125.09,False
'2018-08-06T10:10:00',73.42133,73.42482,73.4103,73.41902,82.99,73.43377,73.43576,73.42135,73.42879,159.0,True
'2018-08-06T10:11:00',73.41912,73.42703,73.41733,73.42112,67.34,73.42879,73.43678,73.42855,73.43376,136.5,False
'2018-08-06T10:12:00',73.42172,73.42183,73.41483,73.4198,110.98,73.43376,73.43475,73.42965,73.43458,68.42,False
'2018-08-06T10:13:00',73.4198,73.4212,73.40607,73.40861,61.47,73.43397,73.43467,73.42096,73.42177,85.03,False
'2018-08-06T10:14:00',73.40861,73.41632,73.40223,73.40262,67.38,73.42178,73.42441,73.41478,73.41575,132.36,False
'2018-08-06T10:15:00',73.40343,73.40542,73.40137,73.40523,62.91,73.41646,73.41978,73.41577,73.41877,67.86,True
'2018-08-06T10:16:00',73.40523,73.41039,73.40063,73.40132,87.9,73.41577,73.42486,73.40877,73.40978,117.91,False
'2018-08-06T10:17:00',73.40253,73.41093,73.39472,73.40723,72.55,73.40977,73.42168,73.39978,73.41818,144.37,False
'2018-08-06T10:18:00',73.40663,73.40663,73.39454,73.39633,136.38,73.41876,73.41963,73.40527,73.40818,90.4,False
'2018-08-06T10:19:00',73.39662,73.39843,73.38966,73.39769,84.31,73.40818,73.41262,73.40265,73.41262,143.99,True
'2018-08-06T10:20:00',73.39969,73.39973,73.38322,73.38723,91.11,73.41258,73.41395,73.39478,73.40025,144.71,False
'2018-08-06T10:21:00',73.38722,73.39181,73.38322,73.38943,119.48,73.40025,73.40605,73.39188,73.40423,83.76,True
'2018-08-06T10:22:00',73.39023,73.39321,73.38692,73.38692,88.59,73.40423,73.40626,73.39958,73.40085,91.25,True
'2018-08-06T10:23:00',73.38822,73.39622,73.38822,73.3932,57.85,73.40085,73.40835,73.40085,73.40815,107.25,True
'2018-08-06T10:24:00',73.39587,73.39967,73.38743,73.38941,97.74,73.41082,73.41463,73.39977,73.40038,70.74,False
'2018-08-06T10:25:00',73.38941,73.39165,73.37936,73.3844,122.07,73.40188,73.40479,73.38977,73.39934,95.83,True
'2018-08-06T10:26:00',73.38552,73.40132,73.3844,73.40083,55.18,73.39934,73.41048,73.39934,73.40977,108.0,True
'2018-08-06T10:27:00',73.39793,73.40165,73.39342,73.39705,78.8,73.40977,73.41278,73.40667,73.40897,99.71,False
'2018-08-06T10:28:00',73.39705,73.40092,73.39411,73.39812,67.35,73.40857,73.41068,73.40377,73.40678,130.05,True
'2018-08-06T10:29:00',73.39972,73.40682,73.39764,73.40343,96.66,73.40678,73.41638,73.40677,73.41577,126.36,False
'2018-08-06T10:30:00',73.40413,73.40413,73.39568,73.40205,109.65,73.41577,73.41578,73.40398,73.41308,105.79,False
'2018-08-06T10:31:00',73.40194,73.40303,73.39643,73.39852,87.01,73.41308,73.41578,73.40977,73.41238,105.98,True
'2018-08-06T10:32:00',73.39862,73.41713,73.39812,73.40935,82.72,73.41248,73.42946,73.41077,73.42078,135.54,False
'2018-08-06T10:33:00',73.40935,73.41214,73.40446,73.40974,82.0,73.41738,73.42328,73.41047,73.41858,73.26,True
'2018-08-06T10:34:00',73.40974,73.41475,73.40974,73.41038,82.11,73.41917,73.42637,73.41917,73.42227,75.63,False
'2018-08-06T10:35:00',73.41038,73.41175,73.39434,73.39765,94.79,73.42288,73.42437,73.40728,73.40918,68.19,False
'2018-08-06T10:36:00',73.39765,73.40107,73.39639,73.39639,100.5,73.40927,73.41338,73.40308,73.40407,64.02,True
'2018-08-06T10:37:00',73.39639,73.40523,73.39515,73.40204,107.46,73.40467,73.41479,73.40318,73.41308,58.1,True
'2018-08-06T10:38:00',73.40085,73.41185,73.40064,73.40264,85.72,73.41308,73.42168,73.41227,73.41538,65.18,False
'2018-08-06T10:39:00',73.40264,73.40484,73.39314,73.39314,79.43,73.41548,73.41548,73.40027,73.40157,56.25,False
'2018-08-06T10:40:00',73.39314,73.39474,73.37152,73.37955,147.28,73.40228,73.40338,73.38268,73.39107,78.12,False
'2018-08-06T10:41:00',73.37914,73.37994,73.37185,73.37383,81.17,73.39108,73.39337,73.38443,73.38876,120.3,False
'2018-08-06T10:42:00',73.37383,73.37383,73.36552,73.36712,108.61,73.38678,73.38797,73.37803,73.37803,76.31,False
'2018-08-06T10:43:00',73.36772,73.37073,73.36497,73.37073,60.42,73.37803,73.38276,73.37803,73.37832,113.62,False
'2018-08-06T10:44:00',73.37203,73.37262,73.35734,73.36365,75.64,73.37832,73.37846,73.37077,73.37777,141.0,False
'2018-08-06T10:45:00',73.36365,73.36844,73.36104,73.36384,100.41,73.37778,73.38207,73.37378,73.37705,85.21,True
'2018-08-06T10:46:00',73.36334,73.37163,73.35883,73.36983,85.09,73.37697,73.38117,73.37177,73.37786,141.68,True
'2018-08-06T10:47:00',73.36992,73.37363,73.36692,73.37162,51.06,73.37786,73.38175,73.37477,73.37812,103.5,False
'2018-08-06T10:48:00',73.36873,73.36873,73.36582,73.36582,52.07,73.37812,73.38078,73.37812,73.37998,84.75,True
'2018-08-06T10:49:00',73.36653,73.37133,73.36633,73.36952,66.31,73.37998,73.38587,73.37849,73.38123,127.49,False
'2018-08-06T10:50:00',73.36963,73.37153,73.36102,73.36222,56.24,73.38123,73.38123,73.37097,73.37271,114.0,True
'2018-08-06T10:51:00',73.36232,73.37604,73.35932,73.36634,44.53,73.37271,73.38768,73.37271,73.38046,50.99,True
'2018-08-06T10:52:00',73.36652,73.37664,73.36384,73.36851,90.49,73.38046,73.38924,73.37802,73.38187,98.86,False
'2018-08-06T10:53:00',73.36851,73.37042,73.36493,73.36732,45.41,73.38197,73.38345,73.37805,73.37805,70.48,True
'2018-08-06T10:54:00',73.36624,73.37554,73.35884,73.37444,55.87,73.37805,73.38487,73.37106,73.38487,56.25,True
'2018-08-06T10:55:00',73.37404,73.37874,73.36572,73.36672,48.2,73.38487,73.38667,73.37615,73.37615,61.5,True
'2018-08-06T10:56:00',73.36802,73.38082,73.36352,73.37972,67.01,73.37615,73.38706,73.37377,73.38706,132.75,True
'2018-08-06T10:57:00',73.37982,73.38125,73.36924,73.37632,45.27,73.38706,73.38877,73.3791,73.38295,80.23,True
'2018-08-06T10:58:00',73.37783,73.38673,73.37602,73.37882,66.99,73.38295,73.39481,73.38295,73.38481,134.25,False
'2018-08-06T10:59:00',73.37942,73.38522,73.36762,73.37613,66.6,73.38481,73.39246,73.37155,73.38148,140.02,False
'2018-08-06T11:00:00',73.37323,73.37654,73.36854,73.37562,61.11,73.38148,73.3871,73.37701,73.38456,118.5,True
'2018-08-06T11:01:00',73.37573,73.38193,73.37115,73.37623,56.24,73.38456,73.38628,73.38111,73.3836,114.0,False
'2018-08-06T11:02:00',73.37542,73.38167,73.37533,73.37993,54.02,73.3836,73.38561,73.38277,73.38561,109.5,True
'2018-08-06T11:03:00',73.38003,73.38132,73.36743,73.37463,55.52,73.38561,73.39231,73.38054,73.38593,111.0,False
'2018-08-06T11:04:00',73.37612,73.37823,73.36942,73.37223,50.69,73.38593,73.38593,73.38014,73.38014,102.75,True
'2018-08-06T11:05:00',73.37192,73.38003,73.36121,73.36762,51.44,73.38014,73.38493,73.37277,73.37278,103.5,False
'2018-08-06T11:06:00',73.36763,73.36763,73.35873,73.36323,61.95,73.37277,73.37943,73.37277,73.37572,112.49,True
'2018-08-06T11:07:00',73.36382,73.37373,73.36382,73.36954,62.18,73.37572,73.38389,73.37401,73.38389,92.2,True
'2018-08-06T11:08:00',73.37073,73.38353,73.36975,73.38352,55.51,73.38389,73.39388,73.38136,73.3902,111.75,True
'2018-08-06T11:09:00',73.38292,73.38314,73.37655,73.38274,74.08,73.3902,73.39716,73.3878,73.39716,71.8,True
'2018-08-06T11:10:00',73.38322,73.38383,73.37592,73.38192,52.17,73.39716,73.39716,73.38616,73.39175,105.75,False
'2018-08-06T11:11:00',73.38263,73.38473,73.37643,73.37682,46.99,73.39175,73.39175,73.386,73.386,95.25,True
'2018-08-06T11:12:00',73.37692,73.38463,73.37212,73.38122,51.49,73.386,73.39378,73.38377,73.39078,98.25,True
'2018-08-06T11:13:00',73.38123,73.40053,73.37942,73.39774,85.56,73.39077,73.41155,73.38677,73.40969,124.69,True
'2018-08-06T11:14:00',73.39843,73.40883,73.39843,73.40782,65.32,73.40969,73.42178,73.40969,73.42054,116.24,True
'2018-08-06T11:15:00',73.40764,73.42385,73.40635,73.42385,82.11,73.42054,73.43679,73.41808,73.43677,66.15,True
'2018-08-06T11:16:00',73.42385,73.45013,73.42385,73.44564,90.46,73.43667,73.46172,73.43617,73.45877,116.1,True
'2018-08-06T11:17:00',73.44564,73.45782,73.44564,73.45432,64.08,73.45878,73.46503,73.45877,73.46178,124.5,False
'2018-08-06T11:18:00',73.45433,73.45563,73.44632,73.45222,52.03,73.46177,73.46858,73.45856,73.46609,87.75,True
'2018-08-06T11:19:00',73.45223,73.47562,73.45133,73.45142,50.75,73.46609,73.48416,73.46186,73.46365,98.25,False
'2018-08-06T11:20:00',73.45063,73.46183,73.44992,73.45504,75.94,73.46177,73.47325,73.45876,73.46858,147.0,True
'2018-08-06T11:21:00',73.45504,73.46596,73.45234,73.46436,105.98,73.46777,73.47678,73.46257,73.47238,74.44,True
'2018-08-06T11:22:00',73.46436,73.47265,73.45609,73.46885,112.21,73.47178,73.48168,73.46747,73.47818,67.8,False
'2018-08-06T11:23:00',73.46885,73.46945,73.46103,73.46345,85.04,73.47887,73.48187,73.47377,73.477,68.68,False
'2018-08-06T11:24:00',73.46345,73.46786,73.45679,73.45929,112.58,73.47627,73.47778,73.46268,73.46818,66.6,True
'2018-08-06T11:25:00',73.45929,73.46971,73.45604,73.46954,93.36,73.46897,73.47967,73.46897,73.47787,82.34,True
'2018-08-06T11:26:00',73.46954,73.47014,73.46245,73.46975,52.93,73.47997,73.48228,73.47428,73.48228,62.8,False
'2018-08-06T11:27:00',73.46975,73.47004,73.46524,73.46595,71.09,73.48118,73.48118,73.47277,73.47327,69.57,True
'2018-08-06T11:28:00',73.46595,73.47855,73.46595,73.47484,64.07,73.47338,73.4906,73.47337,73.48258,65.59,True
'2018-08-06T11:29:00',73.47484,73.47835,73.4629,73.4629,78.56,73.48318,73.49141,73.47398,73.47398,64.12,False
'2018-08-06T11:30:00',73.4629,73.47814,73.4629,73.47144,80.03,73.47338,73.48702,73.47178,73.47678,76.23,True
'2018-08-06T11:31:00',73.47144,73.47884,73.46825,73.47224,59.21,73.47677,73.48607,73.47618,73.48177,60.35,True
'2018-08-06T11:32:00',73.47224,73.48384,73.46634,73.48384,67.38,73.48423,73.49437,73.47788,73.49348,71.56,False
'2018-08-06T11:33:00',73.48384,73.48394,73.48044,73.48215,67.34,73.49328,73.49328,73.48538,73.48938,67.72,True
'2018-08-06T11:34:00',73.48215,73.4862,73.46734,73.46734,93.55,73.48978,73.49788,73.48147,73.48197,72.0,False
'2018-08-06T11:35:00',73.46734,73.46832,73.45244,73.46074,65.19,73.4823,73.4823,73.46085,73.47567,75.01,True
'2018-08-06T11:36:00',73.46074,73.47185,73.46074,73.46814,119.76,73.47557,73.48168,73.46878,73.47668,67.73,False
'2018-08-06T11:37:00',73.46825,73.47002,73.46591,73.46699,119.24,73.47668,73.48408,73.47668,73.48028,63.76,False
'2018-08-06T11:38:00',73.46699,73.46765,73.46164,73.46349,74.52,73.48007,73.48196,73.47368,73.47627,41.84,True
'2018-08-06T11:39:00',73.46349,73.46824,73.46314,73.46474,94.26,73.47637,73.48108,73.47207,73.47856,54.4,True
'2018-08-06T11:40:00',73.46435,73.46904,73.45824,73.45824,49.53,73.47815,73.48176,73.47077,73.47078,44.98,False
'2018-08-06T11:41:00',73.45937,73.46604,73.45832,73.46203,51.85,73.47078,73.47478,73.46777,73.47477,97.42,True
'2018-08-06T11:42:00',73.46193,73.47634,73.46193,73.47345,68.58,73.47477,73.48825,73.47177,73.48467,86.82,True
'2018-08-06T11:43:00',73.47496,73.48343,73.47248,73.47816,109.24,73.48638,73.49557,73.48578,73.49108,66.31,False
'2018-08-06T11:44:00',73.47816,73.48124,73.47444,73.47639,81.61,73.49258,73.49488,73.48838,73.48957,50.45,True
'2018-08-06T11:45:00',73.47639,73.48258,73.47591,73.47854,100.6,73.48677,73.49388,73.48557,73.48948,59.94,True
'2018-08-06T11:46:00',73.47854,73.48742,73.47732,73.48212,86.81,73.48977,73.49895,73.48877,73.49709,102.01,False
'2018-08-06T11:47:00',73.48272,73.48272,73.47193,73.47343,64.1,73.49709,73.49709,73.48575,73.48637,85.77,False
'2018-08-06T11:48:00',73.47372,73.47372,73.46175,73.46282,85.75,73.48637,73.48691,73.47545,73.47726,53.08,False
'2018-08-06T11:49:00',73.46283,73.46625,73.44429,73.44544,99.33,73.47726,73.48026,73.45297,73.45358,71.61,False
'2018-08-06T11:50:00',73.44544,73.45702,73.44132,73.45129,120.3,73.45298,73.46958,73.45298,73.46567,95.22,True
'2018-08-06T11:51:00',73.45129,73.46325,73.45129,73.46024,104.05,73.46178,73.46957,73.45826,73.46787,72.89,False
'2018-08-06T11:52:00',73.46024,73.46024,73.44245,73.44674,96.16,73.46608,73.47406,73.45228,73.45858,74.88,False
'2018-08-06T11:53:00',73.44674,73.45264,73.44158,73.44158,86.96,73.45778,73.46498,73.45408,73.45608,69.1,False
'2018-08-06T11:54:00',73.44158,73.44488,73.43162,73.43162,113.04,73.45548,73.45568,73.43918,73.43977,64.02,False
'2018-08-06T11:55:00',73.43162,73.43454,73.42813,73.43054,112.36,73.44038,73.44527,73.43817,73.43888,64.85,False
'2018-08-06T11:56:00',73.43054,73.43214,73.41383,73.41663,116.57,73.43948,73.44278,73.41878,73.42577,83.2,False
'2018-08-06T11:57:00',73.41682,73.42234,73.40944,73.41293,130.36,73.42578,73.43446,73.41334,73.42695,102.61,False
'2018-08-06T11:58:00',73.41382,73.42135,73.41209,73.42082,62.54,73.42713,73.43256,73.42347,73.43176,88.38,True
'2018-08-06T11:59:00',73.42082,73.42945,73.41804,73.42874,56.98,73.43195,73.44143,73.42725,73.43978,96.5,True
'2018-08-06T12:00:00',73.42874,73.44055,73.42874,73.44055,74.74,73.43938,73.44818,73.43698,73.44578,74.74,True
'2018-08-06T12:01:00',73.44054,73.44934,73.43924,73.44564,68.08,73.44568,73.45527,73.44568,73.45148,68.08,False
'2018-08-06T12:02:00',73.44564,73.44594,73.43194,73.43214,67.34,73.45147,73.45438,73.44168,73.44288,70.37,False
'2018-08-06T12:03:00',73.43214,73.43695,73.42834,73.43324,65.12,73.44228,73.44328,73.43527,73.43868,65.12,True
'2018-08-06T12:04:00',73.43324,73.43675,73.42494,73.42894,57.35,73.44018,73.44767,73.437,73.44008,72.93,False
'2018-08-06T12:05:00',73.42894,73.43324,73.42374,73.43045,23.68,73.44077,73.4431,73.43685,73.4412,47.24,True
'2018-08-06T12:06:00',73.43244,73.44354,73.43244,73.43544,44.42,73.4412,73.45297,73.4412,73.44548,64.56,True
'2018-08-06T12:07:00',73.43176,73.45304,73.42635,73.45044,49.29,73.44368,73.46233,73.43813,73.46044,86.91,True
'2018-08-06T12:08:00',73.45034,73.45645,73.44382,73.45274,45.16,73.46044,73.46571,73.45567,73.46327,90.0,True
'2018-08-06T12:09:00',73.45244,73.45694,73.44255,73.45255,38.24,73.46327,73.46774,73.45496,73.46377,67.5,False
'2018-08-06T12:10:00',73.45255,73.45704,73.44095,73.44515,35.59,73.46378,73.46625,73.45478,73.45745,66.75,False
'2018-08-06T12:11:00',73.44404,73.45295,73.44044,73.4488,46.81,73.45745,73.46789,73.45078,73.46278,80.25,True
'2018-08-06T12:12:00',73.4488,73.47245,73.44655,73.46195,64.63,73.46155,73.48575,73.45927,73.47576,83.25,True
'2018-08-06T12:13:00',73.46215,73.49584,73.45644,73.49555,62.25,73.47576,73.50486,73.46922,73.50486,118.87,True
'2018-08-06T12:14:00',73.49623,73.54393,73.49623,73.49732,82.93,73.50486,73.55424,73.50486,73.51125,166.5,False
'2018-08-06T12:15:00',73.49802,73.51045,73.47124,73.47205,81.54,73.51125,73.51878,73.4814,73.48332,94.84,False
'2018-08-06T12:16:00',73.47334,73.48114,73.46053,73.46725,63.3,73.48332,73.49178,73.47216,73.47946,112.71,False
'2018-08-06T12:17:00',73.46725,73.47684,73.45382,73.45713,69.24,73.47816,73.48735,73.46506,73.46506,133.06,False
'2018-08-06T12:18:00',73.45712,73.47174,73.45464,73.45624,45.91,73.46506,73.48147,73.46506,73.46795,82.39,True
'2018-08-06T12:19:00',73.45624,73.47575,73.45073,73.45262,71.87,73.46778,73.48721,73.46382,73.46573,119.37,False
'2018-08-06T12:20:00',73.45332,73.46762,73.45232,73.46642,62.18,73.46573,73.48118,73.46215,73.47653,122.6,True
'2018-08-06T12:21:00',73.46523,73.46924,73.45003,73.45253,43.33,73.47653,73.47846,73.46206,73.46558,84.37,False
'2018-08-06T12:22:00',73.45383,73.46384,73.45152,73.45925,51.8,73.46558,73.47476,73.46076,73.47147,105.0,True
'2018-08-06T12:23:00',73.45925,73.46964,73.45482,73.45962,64.82,73.47126,73.4809,73.46521,73.47145,126.0,True
'2018-08-06T12:24:00',73.46022,73.48155,73.45463,73.48155,37.96,73.47145,73.4933,73.46954,73.4933,60.0,True
'2018-08-06T12:25:00',73.48155,73.49064,73.47776,73.48279,66.85,73.49078,73.50417,73.49078,73.49607,77.1,False
'2018-08-06T12:26:00',73.48279,73.48848,73.47934,73.48554,47.79,73.49547,73.50335,73.49253,73.4992,62.99,True
'2018-08-06T12:27:00',73.48534,73.49204,73.48004,73.49174,77.22,73.4992,73.50628,73.4936,73.50557,74.56,True
'2018-08-06T12:28:00',73.49174,73.49794,73.49034,73.49774,36.69,73.50608,73.51007,73.50354,73.51007,53.79,True
'2018-08-06T12:29:00',73.49814,73.49814,73.47552,73.48022,63.77,73.51007,73.51007,73.49008,73.49178,119.25,False
'2018-08-06T12:30:00',73.48023,73.48093,73.45975,73.46422,67.78,73.49177,73.49478,73.47315,73.4791,71.98,False
'2018-08-06T12:31:00',73.46482,73.46812,73.46033,73.46157,61.64,73.4791,73.48177,73.47515,73.47646,104.21,True
'2018-08-06T12:32:00',73.46243,73.47864,73.46243,73.47612,46.69,73.47646,73.49258,73.47494,73.49042,70.63,True
'2018-08-06T12:33:00',73.47602,73.4823,73.47395,73.48195,78.17,73.49042,73.49528,73.48827,73.49488,62.21,True
'2018-08-06T12:34:00',73.48195,73.49005,73.46246,73.48474,95.4,73.49638,73.50388,73.47477,73.49718,71.47,False
'2018-08-06T12:35:00',73.48474,73.48474,73.47575,73.47575,71.74,73.49757,73.49965,73.49066,73.49066,56.16,False
'2018-08-06T12:36:00',73.47575,73.47825,73.47502,73.47655,59.8,73.49017,73.49187,73.48577,73.49041,53.34,True
'2018-08-06T12:37:00',73.47654,73.47914,73.47514,73.47914,48.49,73.49041,73.4909,73.48557,73.4909,57.99,True
'2018-08-06T12:38:00',73.47904,73.48764,73.47715,73.48715,42.19,73.4909,73.49978,73.48877,73.49978,55.87,True
'2018-08-06T12:39:00',73.48715,73.49035,73.48464,73.48995,92.54,73.49977,73.50068,73.49367,73.50057,63.67,True
'2018-08-06T12:40:00',73.48995,73.49194,73.48493,73.48565,93.15,73.50197,73.50426,73.49807,73.49878,57.05,True
'2018-08-06T12:41:00',73.48565,73.49215,73.47364,73.47777,58.94,73.49818,73.50523,73.48854,73.49155,65.03,False
'2018-08-06T12:42:00',73.47777,73.48088,73.46849,73.4707,117.55,73.49078,73.49287,73.48337,73.48621,71.95,False
'2018-08-06T12:43:00',73.47135,73.47442,73.46323,73.46632,57.86,73.48621,73.48805,73.47583,73.47977,105.75,False
'2018-08-06T12:44:00',73.46672,73.47292,73.46062,73.47092,73.33,73.47977,73.48371,73.47416,73.48191,139.85,False
'2018-08-06T12:45:00',73.47163,73.47213,73.44571,73.4517,64.96,73.48191,73.48385,73.46059,73.46657,112.08,False
'2018-08-06T12:46:00',73.45282,73.45722,73.44842,73.44972,77.21,73.46657,73.47525,73.46121,73.46146,131.57,True
'2018-08-06T12:47:00',73.45032,73.46072,73.45022,73.45672,68.12,73.46146,73.47461,73.46146,73.46892,135.0,False
'2018-08-06T12:48:00',73.45742,73.45774,73.44072,73.44443,39.74,73.46892,73.47156,73.45416,73.45477,66.34,False
'2018-08-06T12:49:00',73.44183,73.44233,73.42053,73.42313,82.04,73.45477,73.45477,73.42979,73.43046,73.85,False
'2018-08-06T12:50:00',73.42312,73.42563,73.39404,73.40213,92.96,73.43046,73.43255,73.40536,73.41064,88.01,False
'2018-08-06T12:51:00',73.40212,73.40513,73.39344,73.40352,89.49,73.41317,73.4192,73.40748,73.41714,125.59,True
'2018-08-06T12:52:00',73.40292,73.40563,73.39842,73.40293,53.05,73.41714,73.41877,73.41268,73.41676,98.25,True
'2018-08-06T12:53:00',73.40442,73.41082,73.40412,73.40412,60.0,73.41676,73.42578,73.41676,73.41978,117.0,False
'2018-08-06T12:54:00',73.40384,73.41005,73.38521,73.38974,153.9,73.41977,73.42318,73.39765,73.40524,103.82,False
'2018-08-06T12:55:00',73.39092,73.39403,73.38713,73.39042,55.38,73.40524,73.40678,73.4008,73.40547,93.0,True
'2018-08-06T12:56:00',73.39032,73.41885,73.38573,73.41715,57.26,73.40547,73.43208,73.39912,73.43057,85.76,True
'2018-08-06T12:57:00',73.41734,73.42454,73.41674,73.42175,75.78,73.43057,73.43197,73.42567,73.43027,64.39,True
'2018-08-06T12:58:00',73.42175,73.42692,73.41854,73.42345,69.99,73.43168,73.44068,73.43107,73.4383,61.66,True
'2018-08-06T12:59:00',73.42544,73.43484,73.42351,73.43484,60.57,73.4383,73.44858,73.43736,73.44858,90.96,False
'2018-08-06T13:00:00',73.43484,73.43484,73.42215,73.42925,75.54,73.44567,73.44588,73.43475,73.43828,94.91,True
'2018-08-06T13:01:00',73.43164,73.43594,73.42585,73.43594,67.0,73.44178,73.44957,73.43778,73.44938,81.82,True
'2018-08-06T13:02:00',73.43594,73.44334,73.43584,73.43885,52.54,73.44957,73.45745,73.44957,73.45329,82.56,False
'2018-08-06T13:03:00',73.43914,73.44355,73.43204,73.44264,84.18,73.45329,73.45538,73.44377,73.45308,73.92,False
'2018-08-06T13:04:00',73.44264,73.44264,73.43341,73.43484,60.29,73.45458,73.45458,73.44586,73.44755,81.95,True
'2018-08-06T13:05:00',73.43484,73.44472,73.43472,73.43622,51.45,73.44745,73.45786,73.44636,73.44678,102.75,False
'2018-08-06T13:06:00',73.43494,73.44255,73.43234,73.44015,69.65,73.44678,73.45238,73.44458,73.45058,68.51,True
'2018-08-06T13:07:00',73.44015,73.45925,73.43924,73.45485,70.17,73.44818,73.46688,73.44798,73.46398,61.05,True
'2018-08-06T13:08:00',73.45485,73.45864,73.44372,73.44393,77.66,73.46388,73.46978,73.45736,73.45736,73.45,False
'2018-08-06T13:09:00',73.44383,73.44734,73.43945,73.44445,63.82,73.45736,73.45748,73.44888,73.45528,57.36,True
'2018-08-06T13:10:00',73.44445,73.45035,73.43886,73.44985,89.52,73.45598,73.46208,73.45227,73.46088,61.82,True
'2018-08-06T13:11:00',73.44985,73.44995,73.44003,73.44804,68.54,73.46068,73.46341,73.45458,73.46145,118.32,False
'2018-08-06T13:12:00',73.44795,73.44991,73.44069,73.44069,112.04,73.46145,73.46207,73.45637,73.45706,77.84,False
'2018-08-06T13:13:00',73.44122,73.44623,73.44058,73.44373,64.27,73.45706,73.46256,73.45605,73.45746,72.17,False
'2018-08-06T13:14:00',73.44502,73.44632,73.43783,73.43984,55.98,73.45746,73.45978,73.45066,73.45366,103.44,False
'2018-08-06T13:15:00',73.43984,73.44244,73.43305,73.43845,116.95,73.45365,73.45365,73.44288,73.44978,71.45,True
'2018-08-06T13:16:00',73.43845,73.44505,73.427,73.4273,118.69,73.45127,73.45627,73.44096,73.44205,81.48,False
'2018-08-06T13:17:00',73.4273,73.43412,73.42612,73.43327,74.4,73.44185,73.44917,73.43877,73.44917,94.54,True
'2018-08-06T13:18:00',73.43327,73.43509,73.419,73.42107,87.72,73.44728,73.44728,73.42978,73.43278,55.04,False
'2018-08-06T13:19:00',73.42107,73.42493,73.41802,73.42102,64.79,73.43277,73.438,73.42877,73.43178,126.35,True
'2018-08-06T13:20:00',73.42212,73.42782,73.42212,73.42692,46.62,73.43178,73.43478,73.42977,73.43478,94.12,True
'2018-08-06T13:21:00',73.42883,73.42883,73.42203,73.42435,76.28,73.43477,73.44056,73.43477,73.43878,65.28,False
'2018-08-06T13:22:00',73.42435,73.42693,73.41982,73.42062,64.06,73.43808,73.43925,73.43225,73.43225,71.28,False
'2018-08-06T13:23:00',73.42212,73.42312,73.41863,73.42042,59.94,73.43225,73.4349,73.42915,73.43466,66.02,True
'2018-08-06T13:24:00',73.42042,73.42436,73.41815,73.42064,78.28,73.43495,73.43847,73.43255,73.43497,50.15,False
'2018-08-06T13:25:00',73.42084,73.42095,73.41754,73.42022,59.64,73.43497,73.43626,73.43228,73.43478,71.8,True
'2018-08-06T13:26:00',73.42052,73.42678,73.40743,73.42157,88.28,73.43478,73.43947,73.41986,73.43406,68.52,False
'2018-08-06T13:27:00',73.42157,73.42623,73.41452,73.42187,134.61,73.43418,73.43758,73.42478,73.43368,72.28,True
'2018-08-06T13:28:00',73.42187,73.44224,73.42187,73.44026,95.99,73.43338,73.45378,73.43327,73.45378,87.64,True
'2018-08-06T13:29:00',73.44182,73.47824,73.44163,73.47404,69.66,73.45378,73.48894,73.45377,73.48595,130.07,False
'2018-08-06T13:30:00',73.47404,73.47404,73.43362,73.44543,90.97,73.48621,73.48621,73.44565,73.46177,89.83,False
'2018-08-06T13:31:00',73.44602,73.44982,73.40202,73.40462,66.26,73.46178,73.46178,73.41146,73.41466,127.42,False
'2018-08-06T13:32:00',73.40462,73.40733,73.38194,73.39713,52.91,73.41495,73.41495,73.39325,73.40471,87.87,False
'2018-08-06T13:33:00',73.39422,73.39942,73.38723,73.38723,39.96,73.40471,73.40471,73.39878,73.39878,76.82,True
'2018-08-06T13:34:00',73.38863,73.40713,73.38863,73.40513,48.84,73.39878,73.41836,73.39878,73.41479,82.25,True
'2018-08-06T13:35:00',73.40662,73.41112,73.40462,73.40932,67.34,73.41478,73.42183,73.41297,73.42086,122.82,False
'2018-08-06T13:36:00',73.40642,73.40923,73.40423,73.40923,33.41,73.42086,73.42476,73.41905,73.42476,58.11,True
'2018-08-06T13:37:00',73.41054,73.41212,73.40554,73.41133,48.1,73.42386,73.42486,73.41865,73.42425,97.5,True
'2018-08-06T13:38:00',73.41083,73.41583,73.41073,73.41313,57.35,73.42425,73.42883,73.42165,73.42605,116.25,False
'2018-08-06T13:39:00',73.41184,73.41294,73.40824,73.41225,34.44,73.42605,73.42755,73.42285,73.42561,69.0,True
'2018-08-06T13:40:00',73.41273,73.41674,73.40873,73.41032,41.82,73.42561,73.42899,73.42356,73.42451,68.04,True
'2018-08-06T13:41:00',73.41243,73.42656,73.40982,73.42564,67.18,73.42451,73.44176,73.42376,73.44176,84.63,True
'2018-08-06T13:42:00',73.42564,73.43605,73.42352,73.43325,90.75,73.44138,73.4458,73.43727,73.4458,60.35,False
'2018-08-06T13:43:00',73.43294,73.43335,73.42013,73.42314,65.79,73.4458,73.4458,73.43487,73.43727,70.38,True
'2018-08-06T13:44:00',73.42314,73.43935,73.42314,73.42934,41.2,73.43678,73.4497,73.43678,73.44249,64.76,True
'2018-08-06T13:45:00',73.42924,73.44335,73.42924,73.43784,59.67,73.44249,73.45178,73.44249,73.44787,57.39,False
'2018-08-06T13:46:00',73.43774,73.43805,73.41535,73.41535,53.65,73.44787,73.44865,73.42698,73.42698,94.67,False
'2018-08-06T13:47:00',73.41554,73.42594,73.41244,73.42364,53.28,73.42698,73.43875,73.42615,73.43485,107.24,False
'2018-08-06T13:48:00',73.42364,73.42534,73.40985,73.41024,53.28,73.43466,73.43548,73.42079,73.42334,70.0,False
'2018-08-06T13:49:00',73.41045,73.41834,73.40795,73.41634,45.14,73.42334,73.4321,73.42177,73.4321,77.06,True
'2018-08-06T13:50:00',73.41704,73.41954,73.41554,73.41825,39.22,73.4321,73.4321,73.42525,73.42857,73.04,True
'2018-08-06T13:51:00',73.41825,73.42364,73.41404,73.41904,62.17,73.42858,73.43247,73.42377,73.42518,64.45,True
'2018-08-06T13:52:00',73.41904,73.42855,73.41404,73.41414,64.05,73.42508,73.43457,73.42508,73.42578,72.38,False
'2018-08-06T13:53:00',73.41415,73.41794,73.40292,73.40365,60.41,73.42577,73.43037,73.41636,73.41868,111.33,False
'2018-08-06T13:54:00',73.40365,73.40585,73.38994,73.39164,69.93,73.41857,73.41894,73.40317,73.40347,91.95,True
'2018-08-06T13:55:00',73.39164,73.40804,73.39164,73.40165,65.97,73.40318,73.41805,73.40318,73.41428,87.25,True
'2018-08-06T13:56:00',73.40165,73.42224,73.39715,73.42134,51.09,73.41438,73.43231,73.41158,73.43231,80.35,True
'2018-08-06T13:57:00',73.42134,73.42794,73.41122,73.41844,85.17,73.42968,73.43478,73.42637,73.42957,88.97,True
'2018-08-06T13:58:00',73.41844,73.43875,73.41844,73.42805,65.86,73.42968,73.44538,73.42968,73.43797,73.83,True
'2018-08-06T13:59:00',73.42794,73.44154,73.42415,73.43705,65.91,73.43797,73.45278,73.43712,73.44837,70.47,False
'2018-08-06T14:00:00',73.43705,73.43974,73.41745,73.43165,83.14,73.44818,73.44987,73.43198,73.44027,77.84,False
'2018-08-06T14:01:00',73.43165,73.43764,73.42505,73.42985,78.18,73.44017,73.44518,73.43598,73.44168,75.91,False
'2018-08-06T14:02:00',73.42974,73.43344,73.41924,73.42364,69.84,73.44167,73.44308,73.43288,73.43878,70.23,False
'2018-08-06T14:03:00',73.42364,73.43134,73.41304,73.41334,64.76,73.43678,73.43888,73.42257,73.42378,65.9,False
'2018-08-06T14:04:00',73.41334,73.42244,73.40625,73.42165,53.3,73.42496,73.43378,73.41478,73.43348,92.06,True
'2018-08-06T14:05:00',73.42165,73.42735,73.42093,73.42134,50.34,73.43338,73.43979,73.43315,73.43655,91.38,True
'2018-08-06T14:06:00',73.42134,73.44454,73.42004,73.44235,82.65,73.43568,73.45078,73.43307,73.44948,77.71,True
'2018-08-06T14:07:00',73.44235,73.44944,73.44155,73.44294,70.1,73.44917,73.45867,73.44917,73.45107,62.53,True
'2018-08-06T14:08:00',73.44295,73.45145,73.43334,73.43655,53.28,73.45097,73.46186,73.44177,73.44477,77.22,False
'2018-08-06T14:09:00',73.43655,73.44265,73.42845,73.43644,64.38,73.44478,73.44898,73.43598,73.44517,69.28,True
'2018-08-06T14:10:00',73.43644,73.44495,73.42744,73.44304,87.41,73.44618,73.45248,73.43987,73.45008,86.65,True
'2018-08-06T14:11:00',73.44304,73.45235,73.43679,73.45075,61.48,73.44947,73.46168,73.44477,73.46027,93.49,True
'2018-08-06T14:12:00',73.45075,73.45375,73.44444,73.45355,71.04,73.46018,73.46198,73.45238,73.46168,71.04,True
'2018-08-06T14:13:00',73.45355,73.45355,73.44505,73.45234,70.32,73.46107,73.46468,73.45737,73.46248,70.7,True
'2018-08-06T14:14:00',73.45214,73.46804,73.45184,73.46765,44.04,73.46248,73.47578,73.46248,73.47577,84.7,True
'2018-08-06T14:15:00',73.46775,73.46954,73.45542,73.45572,57.72,73.47578,73.47833,73.46478,73.46586,75.2,True
'2018-08-06T14:16:00',73.45862,73.47224,73.45042,73.47044,54.05,73.46586,73.47967,73.45978,73.47593,107.25,True
'2018-08-06T14:17:00',73.47064,73.47915,73.47055,73.47805,44.53,73.47593,73.48658,73.47593,73.48641,78.75,True
'2018-08-06T14:18:00',73.47744,73.48205,73.47495,73.47894,27.08,73.48641,73.49312,73.4845,73.49047,44.94,False
'2018-08-06T14:19:00',73.47854,73.48205,73.46255,73.46344,37.46,73.49047,73.49206,73.4743,73.4743,66.72,False
'2018-08-06T14:20:00',73.46485,73.47535,73.45763,73.46202,54.84,73.47613,73.48501,73.46808,73.47323,105.0,False
'2018-08-06T14:21:00',73.46134,73.46515,73.45605,73.45994,68.86,73.47323,73.47606,73.46917,73.47007,83.67,False
'2018-08-06T14:22:00',73.45994,73.46264,73.45805,73.45834,68.43,73.47207,73.47608,73.47097,73.47417,72.64,True
'2018-08-06T14:23:00',73.45834,73.46654,73.45734,73.46564,37.1,73.47379,73.47934,73.47177,73.47828,63.33,False
'2018-08-06T14:24:00',73.46555,73.46555,73.44354,73.44834,98.07,73.47547,73.47568,73.45768,73.45848,69.61,False
'2018-08-06T14:25:00',73.44855,73.45325,73.44524,73.44884,116.65,73.45848,73.46378,73.45567,73.45928,74.96,True
'2018-08-06T14:26:00',73.44894,73.45935,73.44755,73.45934,68.46,73.45897,73.46894,73.45778,73.46885,105.31,True
'2018-08-06T14:27:00',73.45934,73.46064,73.45404,73.45415,76.15,73.46877,73.46938,73.46247,73.46398,66.65,True
'2018-08-06T14:28:00',73.45415,73.46435,73.45294,73.45775,84.58,73.46387,73.47277,73.46387,73.46948,71.26,True
'2018-08-06T14:29:00',73.45755,73.46914,73.45725,73.46804,34.12,73.46948,73.48059,73.46928,73.47877,59.96,False
'2018-08-06T14:30:00',73.46804,73.46984,73.44563,73.45724,65.61,73.47807,73.47907,73.46078,73.47077,85.37,True
'2018-08-06T14:31:00',73.45724,73.47455,73.45724,73.46482,38.86,73.4708,73.48398,73.47077,73.47621,74.95,False
'2018-08-06T14:32:00',73.46563,73.47203,73.46262,73.46753,51.06,73.47621,73.48194,73.4732,73.47638,103.5,True
'2018-08-06T14:33:00',73.46692,73.47224,73.46554,73.46745,39.28,73.47638,73.48297,73.47638,73.48115,48.4,False
'2018-08-06T14:34:00',73.46872,73.47072,73.46432,73.46742,56.61,73.48115,73.48225,73.47577,73.47878,100.31,True
'2018-08-06T14:35:00',73.46742,73.47553,73.46742,73.47072,69.56,73.47938,73.4863,73.47678,73.47778,141.0,True
'2018-08-06T14:36:00',73.47032,73.49864,73.46642,73.49484,72.61,73.47778,73.50907,73.47777,73.50538,96.18,True
'2018-08-06T14:37:00',73.49465,73.50385,73.49465,73.49884,111.3,73.50538,73.51698,73.50538,73.51098,117.39,True
'2018-08-06T14:38:00',73.49884,73.50622,73.48712,73.48712,82.56,73.51108,73.51559,73.49378,73.49378,149.76,False
'2018-08-06T14:39:00',73.49033,73.49395,73.47664,73.47664,89.66,73.49979,73.50602,73.49278,73.49366,110.59,False
'2018-08-06T14:40:00',73.47664,73.48824,73.47378,73.48783,101.69,73.49375,73.50238,73.49015,73.50238,115.0,True
'2018-08-06T14:41:00',73.48742,73.49465,73.48184,73.49415,91.06,73.50238,73.50867,73.49928,73.50737,94.87,True
'2018-08-06T14:42:00',73.49425,73.50435,73.49425,73.50095,103.52,73.50728,73.51518,73.50308,73.51087,76.59,False
'2018-08-06T14:43:00',73.50095,73.50095,73.48154,73.48504,101.59,73.51027,73.51257,73.49677,73.49696,87.58,True
'2018-08-06T14:44:00',73.48823,73.53464,73.48823,73.52425,68.8,73.50155,73.54573,73.50155,73.53834,67.28,False
'2018-08-06T14:45:00',73.52415,73.52624,73.51935,73.52054,136.7,73.53834,73.53928,73.53427,73.53628,85.41,True
'2018-08-06T14:46:00',73.51985,73.54975,73.51694,73.52724,50.32,73.53628,73.55977,73.53173,73.53869,69.71,False
'2018-08-06T14:47:00',73.52744,73.52755,73.51274,73.51485,32.93,73.53869,73.53869,73.52636,73.52913,66.75,True
'2018-08-06T14:48:00',73.51474,73.54284,73.50824,73.53915,32.27,73.52913,73.55105,73.52132,73.54765,59.25,True
'2018-08-06T14:49:00',73.53905,73.55494,73.53685,73.55494,61.92,73.54765,73.56721,73.54555,73.56667,81.27,True
'2018-08-06T14:50:00',73.55514,73.56864,73.54864,73.55193,66.22,73.56667,73.57651,73.5617,73.56325,105.37,False
'2018-08-06T14:51:00',73.55183,73.55183,73.53215,73.53225,47.0,73.56298,73.56298,73.54456,73.54545,94.5,False
'2018-08-06T14:52:00',73.53395,73.53844,73.52744,73.52873,51.06,73.54666,73.55258,73.54078,73.54277,94.0,True
'2018-08-06T14:53:00',73.53003,73.54464,73.52882,73.53662,40.33,73.54301,73.55635,73.53977,73.54968,81.75,False
'2018-08-06T14:54:00',73.53663,73.54134,73.53494,73.53614,21.47,73.54968,73.55446,73.54784,73.54857,42.75,False
'2018-08-06T14:55:00',73.53634,73.53714,73.51754,73.51754,41.44,73.54857,73.55039,73.53266,73.53266,85.5,False
'2018-08-06T14:56:00',73.51832,73.52244,73.50854,73.51012,66.6,73.53266,73.53636,73.52007,73.52007,135.0,False
'2018-08-06T14:57:00',73.50984,73.51634,73.50265,73.51614,31.46,73.52007,73.52978,73.51481,73.52854,63.0,True
'2018-08-06T14:58:00',73.51584,73.51755,73.50624,73.51235,25.9,73.52854,73.52876,73.51984,73.52303,52.5,True
'2018-08-06T14:59:00',73.51194,73.52072,73.50672,73.52002,46.62,73.52303,73.53116,73.51536,73.53116,94.5,True
'2018-08-06T15:00:00',73.52002,73.52132,73.50644,73.51014,41.82,73.53086,73.53405,73.5178,73.52048,84.0,True
'2018-08-06T15:01:00',73.51463,73.52705,73.51082,73.51872,40.7,73.52308,73.53998,73.52308,73.5329,81.36,True
'2018-08-06T15:02:00',73.52004,73.53235,73.51934,73.53044,50.01,73.5329,73.54613,73.5329,73.54178,97.5,True
'2018-08-06T15:03:00',73.53044,73.53934,73.52324,73.53934,52.92,73.54177,73.55118,73.53577,73.55058,79.13,True
'2018-08-06T15:04:00',73.53934,73.54235,73.52924,73.53004,65.21,73.55067,73.55321,73.54048,73.54148,91.8,False
'2018-08-06T15:05:00',73.53004,73.53734,73.51816,73.52014,64.85,73.54127,73.55005,73.53117,73.5335,70.93,False
'2018-08-06T15:06:00',73.52014,73.53724,73.52014,73.53544,112.59,73.53338,73.54937,73.53078,73.54678,79.92,True
'2018-08-06T15:07:00',73.53544,73.53835,73.52744,73.53285,67.41,73.54898,73.55181,73.54063,73.54598,65.51,True
'2018-08-06T15:08:00',73.53285,73.54634,73.53285,73.54324,34.54,73.54708,73.55838,73.54708,73.55633,57.73,True
'2018-08-06T15:09:00',73.54324,73.55984,73.54075,73.55304,101.76,73.55487,73.57186,73.55358,73.56676,84.69,True
'2018-08-06T15:10:00',73.55374,73.57094,73.55355,73.56795,41.06,73.56676,73.58466,73.56676,73.57894,55.11,True
'2018-08-06T15:11:00',73.56784,73.58485,73.56625,73.57894,39.46,73.57894,73.59719,73.57894,73.59482,59.22,True
'2018-08-06T15:12:00',73.58057,73.61384,73.57924,73.60144,144.93,73.59635,73.62488,73.59317,73.61557,84.52,False
'2018-08-06T15:13:00',73.60144,73.60144,73.58371,73.58715,74.43,73.61568,73.6165,73.59978,73.60251,72.91,False
'2018-08-06T15:14:00',73.58684,73.58972,73.57343,73.58885,90.46,73.60251,73.60338,73.58676,73.60338,109.46,True
'2018-08-06T15:15:00',73.58914,73.59304,73.5714,73.57685,155.78,73.60338,73.60486,73.58208,73.59055,96.14,False
'2018-08-06T15:16:00',73.57714,73.57853,73.56353,73.56392,81.11,73.59076,73.59136,73.57615,73.57824,107.71,False
'2018-08-06T15:17:00',73.56433,73.57012,73.55413,73.55413,82.88,73.57824,73.58206,73.56836,73.56906,162.27,False
'2018-08-06T15:18:00',73.55413,73.56102,73.54976,73.55503,91.98,73.56885,73.57675,73.56578,73.5703,116.3,True
'2018-08-06T15:19:00',73.55452,73.56373,73.55433,73.56115,71.21,73.5703,73.5787,73.5703,73.57679,130.49,True
'2018-08-06T15:20:00',73.56154,73.56968,73.55932,73.56023,66.23,73.57679,73.58586,73.57388,73.57466,100.05,False
'2018-08-06T15:21:00',73.56052,73.5613,73.55053,73.55466,97.04,73.57466,73.57708,73.56465,73.57086,144.96,False
'2018-08-06T15:22:00',73.55466,73.55963,73.54363,73.54462,81.88,73.57076,73.57537,73.55945,73.55958,157.12,False
'2018-08-06T15:23:00',73.54602,73.54802,73.52542,73.52763,82.14,73.55958,73.55958,73.53626,73.53746,157.0,True
'2018-08-06T15:24:00',73.52492,73.54713,73.52282,73.54242,82.71,73.53746,73.56146,73.53208,73.55845,116.88,True
'2018-08-06T15:25:00',73.54342,73.55895,73.54292,73.55485,67.86,73.55845,73.57318,73.55635,73.56977,85.72,True
'2018-08-06T15:26:00',73.55485,73.57095,73.55485,73.56793,69.57,73.57038,73.58605,73.57006,73.58406,85.91,True
'2018-08-06T15:27:00',73.56793,73.57384,73.56763,73.57134,72.73,73.58375,73.58786,73.58247,73.58485,43.47,True
'2018-08-06T15:28:00',73.57064,73.57813,73.56737,73.56783,52.82,73.58485,73.59286,73.58235,73.58356,85.5,False
'2018-08-06T15:29:00',73.56721,73.56933,73.55622,73.55853,85.26,73.58356,73.58356,73.57186,73.57545,162.0,False
'2018-08-06T15:30:00',73.55824,73.56882,73.55824,73.56137,59.77,73.57545,73.58376,73.57476,73.57515,54.44,False
'2018-08-06T15:31:00',73.56137,73.56873,73.55412,73.55672,74.46,73.57556,73.57946,73.56286,73.56625,84.72,True
'2018-08-06T15:32:00',73.55733,73.56952,73.55318,73.56793,86.62,73.56625,73.57878,73.56625,73.57614,161.1,True
'2018-08-06T15:33:00',73.56783,73.57012,73.56154,73.56423,73.35,73.57614,73.58106,73.5759,73.58043,130.34,True
'2018-08-06T15:34:00',73.56472,73.57092,73.56412,73.56592,50.32,73.58043,73.58043,73.57496,73.57826,68.56,True
'2018-08-06T15:35:00',73.56533,73.58852,73.56472,73.57262,69.23,73.57826,73.59583,73.57246,73.58178,130.79,False
'2018-08-06T15:36:00',73.57253,73.57493,73.55899,73.56055,119.07,73.58177,73.59056,73.57328,73.57736,174.95,False
'2018-08-06T15:37:00',73.56102,73.56333,73.54493,73.54832,109.21,73.57736,73.58076,73.56035,73.56405,154.09,True
'2018-08-06T15:38:00',73.54818,73.57692,73.54702,73.57362,89.98,73.56405,73.59442,73.55896,73.58966,108.59,False
'2018-08-06T15:39:00',73.5721,73.57224,73.56758,73.56969,88.5,73.58966,73.58978,73.58377,73.58575,69.49,True
'2018-08-06T15:40:00',73.56969,73.57332,73.5656,73.56993,78.74,73.58406,73.58783,73.58277,73.58615,136.5,True
'2018-08-06T15:41:00',73.56993,73.58143,73.56115,73.57273,96.86,73.58626,73.59478,73.57756,73.58555,144.36,True
'2018-08-06T15:42:00',73.57343,73.59602,73.57093,73.59057,129.24,73.58555,73.6062,73.58506,73.60447,93.13,True
'2018-08-06T15:43:00',73.59074,73.59414,73.56221,73.56522,120.64,73.60437,73.61017,73.57746,73.57976,133.16,True
'2018-08-06T15:44:00',73.56522,73.59954,73.56402,73.58892,101.13,73.58006,73.61443,73.57776,73.60466,132.29,True
'2018-08-06T15:45:00',73.59045,73.60052,73.59045,73.59765,99.93,73.60533,73.61578,73.60533,73.61437,105.25,True
'2018-08-06T15:46:00',73.59722,73.60202,73.5882,73.59633,117.28,73.61437,73.61579,73.60517,73.60928,140.07,True
'2018-08-06T15:47:00',73.59762,73.61872,73.59762,73.61083,79.29,73.60928,73.63329,73.60928,73.62497,152.25,False
'2018-08-06T15:48:00',73.61092,73.61662,73.60382,73.61221,128.24,73.62497,73.63238,73.61877,73.62717,90.99,False
'2018-08-06T15:49:00',73.61221,73.61383,73.59692,73.59712,111.55,73.62858,73.62861,73.613,73.613,176.91,False
'2018-08-06T15:50:00',73.59773,73.60192,73.57932,73.58682,85.14,73.613,73.61328,73.59259,73.60052,169.5,False
'2018-08-06T15:51:00',73.58393,73.59683,73.58292,73.58438,116.88,73.60052,73.61285,73.59927,73.59978,107.38,False
'2018-08-06T15:52:00',73.58438,73.59674,73.54176,73.54188,129.17,73.59968,73.61268,73.55596,73.55645,121.95,False
'2018-08-06T15:53:00',73.54188,73.54303,73.50863,73.51153,80.82,73.55656,73.55656,73.51746,73.52065,149.82,False
'2018-08-06T15:54:00',73.51012,73.52634,73.50602,73.52634,123.6,73.52075,73.54198,73.52075,73.54178,100.8,True
'2018-08-06T15:55:00',73.52714,73.54323,73.52714,73.53625,85.59,73.54302,73.55868,73.54302,73.55245,104.21,False
'2018-08-06T15:56:00',73.53614,73.53833,73.52735,73.53445,123.73,73.55245,73.5545,73.54257,73.54977,126.79,False
'2018-08-06T15:57:00',73.53445,73.53505,73.52452,73.52994,154.5,73.54788,73.54858,73.53697,73.54498,87.24,True
'2018-08-06T15:58:00',73.52975,73.54093,73.52836,73.54093,143.52,73.54498,73.55666,73.54328,73.55447,114.64,True
'2018-08-06T15:59:00',73.54093,73.54503,73.53041,73.54063,109.93,73.55438,73.56175,73.54717,73.55477,158.19,False
'2018-08-06T16:00:00',73.54223,73.54325,73.52424,73.53497,115.41,73.55665,73.55748,73.53875,73.54817,89.95,False
'2018-08-06T16:01:00',73.53497,73.54205,73.53299,73.54205,100.06,73.54717,73.55956,73.54717,73.55918,81.44,True
'2018-08-06T16:02:00',73.54205,73.55356,73.53826,73.54411,79.99,73.55905,73.57117,73.55486,73.56165,95.19,False
'2018-08-06T16:03:00',73.54411,73.55327,73.52674,73.52674,112.5,73.56173,73.56788,73.54136,73.54366,77.92,False
'2018-08-06T16:04:00',73.52792,73.52933,73.49957,73.51045,124.89,73.54366,73.54385,73.51458,73.52688,122.99,False
'2018-08-06T16:05:00',73.51174,73.52274,73.51174,73.51415,94.05,73.52698,73.53888,73.52676,73.53119,89.49,True
'2018-08-06T16:06:00',73.51414,73.53104,73.51414,73.52706,135.75,73.53119,73.54565,73.52807,73.54148,97.76,True
'2018-08-06T16:07:00',73.52706,73.53274,73.51574,73.52677,174.75,73.54128,73.54498,73.52547,73.53918,90.77,True
'2018-08-06T16:08:00',73.52677,73.53562,73.52106,73.52298,120.27,73.53988,73.55123,73.53828,73.53928,94.05,False
'2018-08-06T16:09:00',73.52298,73.53323,73.51885,73.52471,141.75,73.53898,73.54337,73.53017,73.53958,69.93,False
'2018-08-06T16:10:00',73.52471,73.52982,73.52112,73.52314,100.52,73.53888,73.547,73.53665,73.53964,116.83,False
'2018-08-06T16:11:00',73.52353,73.52764,73.52153,73.52764,79.29,73.53964,73.54446,73.53409,73.54446,152.25,True
'2018-08-06T16:12:00',73.52722,73.53122,73.5215,73.52654,146.99,73.54446,73.54446,73.53338,73.53877,72.91,False
'2018-08-06T16:13:00',73.52654,73.52654,73.5178,73.51806,99.24,73.53868,73.54138,73.53248,73.53528,81.0,True
'2018-08-06T16:14:00',73.51806,73.55995,73.51806,73.54046,130.5,73.53497,73.57398,73.53497,73.55388,81.45,False
'2018-08-06T16:15:00',73.54046,73.54094,73.52709,73.53165,142.5,73.55328,73.55527,73.53888,73.54207,70.68,False
'2018-08-06T16:16:00',73.53165,73.53495,73.51132,73.52469,151.43,73.54307,73.54748,73.52318,73.54175,97.47,True
'2018-08-06T16:17:00',73.52469,73.53874,73.52334,73.53704,106.91,73.54135,73.55338,73.54052,73.5519,119.45,True
'2018-08-06T16:18:00',73.53735,73.59495,73.53604,73.59154,171.75,73.5519,73.60907,73.55107,73.60368,88.15,True
'2018-08-06T16:19:00',73.59053,73.61244,73.58822,73.60917,137.25,73.60368,73.62448,73.60177,73.61927,70.37,True
'2018-08-06T16:20:00',73.60917,73.61544,73.60727,73.61079,135.37,73.61937,73.63188,73.61937,73.62648,68.87,False
'2018-08-06T16:21:00',73.61079,73.61117,73.59359,73.59734,125.22,73.62738,73.62738,73.61066,73.61437,124.83,True
'2018-08-06T16:22:00',73.59822,73.61434,73.59702,73.59923,122.54,73.61437,73.62967,73.61405,73.61681,81.93,False
'2018-08-06T16:23:00',73.59917,73.61372,73.59103,73.61053,94.81,73.61681,73.63009,73.60325,73.62506,152.95,False
'2018-08-06T16:24:00',73.61042,73.61323,73.6064,73.61311,117.74,73.62506,73.63075,73.62298,73.63006,68.34,True
'2018-08-06T16:25:00',73.61311,73.62614,73.60812,73.62203,117.36,73.62957,73.64087,73.62496,73.63737,74.44,True
'2018-08-06T16:26:00',73.62203,73.63494,73.62203,73.63494,96.34,73.63826,73.65208,73.63666,73.65138,116.08,True
'2018-08-06T16:27:00',73.63494,73.67322,73.63494,73.66434,159.75,73.64838,73.68579,73.64458,73.67097,79.57,True
'2018-08-06T16:28:00',73.66345,73.67822,73.65546,73.67061,134.25,73.67098,73.68788,73.66528,73.68008,66.23,False
'2018-08-06T16:29:00',73.67061,73.67061,73.65994,73.66389,108.75,73.68067,73.68286,73.67237,73.68095,57.07,True
'2018-08-06T16:30:00',73.66389,73.68323,73.65347,73.65627,115.5,73.68136,73.69967,73.66487,73.66487,76.36,False
'2018-08-06T16:31:00',73.65627,73.6803,73.65627,73.67242,102.75,73.66547,73.69228,73.66547,73.68547,51.07,False
'2018-08-06T16:32:00',73.67242,73.67913,73.67231,73.67452,92.25,73.68548,73.69418,73.68488,73.69196,51.59,True
'2018-08-06T16:33:00',73.67452,73.68086,73.66634,73.66634,110.25,73.69155,73.69185,73.67627,73.67627,55.53,False
'2018-08-06T16:34:00',73.66634,73.66634,73.64311,73.64822,148.12,73.67688,73.68038,73.65487,73.66195,85.04,False
'2018-08-06T16:35:00',73.64822,73.653,73.64013,73.64706,104.99,73.66296,73.66676,73.65505,73.66335,81.43,True
'2018-08-06T16:36:00',73.64706,73.67793,73.64655,73.67793,135.0,73.66336,73.68998,73.65897,73.68998,68.88,True
'2018-08-06T16:37:00',73.67793,73.68415,73.67119,73.6731,116.25,73.68997,73.69858,73.68578,73.68858,60.77,False
'2018-08-06T16:38:00',73.6731,73.67491,73.66101,73.66288,83.2,73.68918,73.69078,73.67755,73.67866,85.1,False
'2018-08-06T16:39:00',73.66288,73.66382,73.65806,73.66331,142.5,73.67806,73.67985,73.67058,73.67798,74.1,True
'2018-08-06T16:40:00',73.66375,73.67965,73.66079,73.67965,121.5,73.67798,73.69328,73.67648,73.69128,62.98,True
'2018-08-06T16:41:00',73.67965,73.69965,73.675,73.69804,164.24,73.69107,73.71208,73.69107,73.71148,85.67,True
'2018-08-06T16:42:00',73.69794,73.70434,73.69734,73.69905,127.87,73.71148,73.71697,73.70738,73.71228,63.27,False
'2018-08-06T16:43:00',73.69905,73.70302,73.69413,73.70082,100.87,73.71158,73.71775,73.71117,73.71336,102.01,True
'2018-08-06T16:44:00',73.70022,73.70553,73.69572,73.70102,75.88,73.71336,73.71843,73.71045,73.71467,151.5,True
'2018-08-06T16:45:00',73.70253,73.70723,73.69701,73.70622,148.11,73.71467,73.72068,73.71118,73.71728,79.32,True
'2018-08-06T16:46:00',73.70622,73.71023,73.70205,73.70515,116.24,73.71718,73.7243,73.71488,73.71937,66.44,False
'2018-08-06T16:47:00',73.70515,73.70633,73.68973,73.69083,86.78,73.71868,73.72321,73.70135,73.70315,155.18,False
'2018-08-06T16:48:00',73.69072,73.69072,73.66233,73.66412,110.37,73.70315,73.70416,73.67677,73.67678,125.59,False
'2018-08-06T16:49:00',73.66432,73.67742,73.65702,73.65783,90.36,73.67678,73.68882,73.66778,73.67346,176.99,False
'2018-08-06T16:50:00',73.65782,73.66322,73.64862,73.65332,76.96,73.67346,73.67666,73.66116,73.66486,159.75,True
'2018-08-06T16:51:00',73.65032,73.66589,73.64452,73.65145,164.24,73.66496,73.67457,73.65857,73.66628,87.48,False
'2018-08-06T16:52:00',73.65145,73.66003,73.64945,73.66003,145.12,73.66568,73.67498,73.66548,73.67348,79.76,True
'2018-08-06T16:53:00',73.66003,73.66712,73.65294,73.65796,153.0,73.67357,73.68188,73.66905,73.67387,98.28,False
'2018-08-06T16:54:00',73.65796,73.65796,73.62527,73.62527,129.0,73.67458,73.67458,73.63548,73.63578,63.64,False
'2018-08-06T16:55:00',73.62527,73.62527,73.5846,73.59002,140.55,73.63648,73.63837,73.59996,73.60698,113.19,False
'2018-08-06T16:56:00',73.59132,73.60403,73.58765,73.60253,107.8,73.60698,73.61899,73.60336,73.61796,180.37,True
'2018-08-06T16:57:00',73.60253,73.60494,73.55534,73.56595,166.66,73.61806,73.61988,73.57078,73.58257,111.02,False
'2018-08-06T16:58:00',73.56692,73.57355,73.56507,73.57082,125.2,73.58357,73.58847,73.58055,73.5869,174.98,True
'2018-08-06T16:59:00',73.57192,73.57602,73.54894,73.55523,163.36,73.5869,73.59172,73.56117,73.56777,166.38,False
'2018-08-06T17:00:00',73.55722,73.57385,73.55535,73.56539,179.25,73.56558,73.58637,73.56303,73.57638,89.95,False
'2018-08-06T17:01:00',73.56539,73.56594,73.55043,73.55045,194.6,73.57628,73.58027,73.56338,73.56418,109.05,True
'2018-08-06T17:02:00',73.55053,73.57074,73.54352,73.57004,136.76,73.56567,73.58578,73.55868,73.58328,147.78,True
'2018-08-06T17:03:00',73.57004,73.57321,73.5486,73.55055,156.75,73.58297,73.58297,73.55887,73.55888,79.99,False
'2018-08-06T17:04:00',73.55055,73.55513,73.54229,73.55422,116.48,73.55947,73.57137,73.55796,73.57137,98.98,True
'2018-08-06T17:05:00',73.55423,73.56775,73.55423,73.56563,113.54,73.57137,73.58227,73.57137,73.58077,94.54,True
'2018-08-06T17:06:00',73.56602,73.57023,73.55282,73.55993,139.78,73.58078,73.58278,73.56777,73.57412,139.41,True
'2018-08-06T17:07:00',73.56142,73.58768,73.55802,73.58696,125.23,73.57412,73.60218,73.57388,73.60037,94.07,True
'2018-08-06T17:08:00',73.58696,73.58886,73.57422,73.57613,120.99,73.59958,73.60526,73.59177,73.59379,92.87,False
'2018-08-06T17:09:00',73.57613,73.58079,73.5457,73.5457,142.5,73.59137,73.59418,73.55946,73.56126,76.37,False
'2018-08-06T17:10:00',73.5457,73.5623,73.53717,73.54334,92.99,73.56136,73.57655,73.55295,73.55715,70.95,False
'2018-08-06T17:11:00',73.54334,73.54334,73.53015,73.53326,59.56,73.55745,73.55825,73.54585,73.55035,64.12,True
'2018-08-06T17:12:00',73.53326,73.55235,73.52977,73.55235,138.0,73.54877,73.56717,73.54528,73.56577,69.98,True
'2018-08-06T17:13:00',73.55324,73.56385,73.55164,73.56385,138.75,73.56818,73.57958,73.56818,73.57897,76.04,False
'2018-08-06T17:14:00',73.56112,73.56302,73.54585,73.54672,49.73,73.57875,73.58067,73.56145,73.56145,58.47,False
'2018-08-06T17:15:00',73.54673,73.55097,73.54156,73.54825,112.11,73.56085,73.56548,73.55708,73.56352,66.14,True
'2018-08-06T17:16:00',73.54872,73.56315,73.54872,73.55685,67.23,73.56352,73.57828,73.56352,73.57246,79.77,True
'2018-08-06T17:17:00',73.55833,73.56522,73.55703,73.55742,71.49,73.57246,73.57956,73.57246,73.57255,138.75,False
'2018-08-06T17:18:00',73.55742,73.55929,73.55293,73.5574,77.6,73.57275,73.57405,73.56777,73.57077,74.55,False
'2018-08-06T17:19:00',73.5574,73.55913,73.55102,73.55492,58.8,73.57078,73.5738,73.56676,73.56778,93.0,True
'2018-08-06T17:20:00',73.55563,73.57242,73.55402,73.57122,78.84,73.56777,73.58478,73.56677,73.58478,154.08,False
'2018-08-06T17:21:00',73.56942,73.57061,73.56348,73.56348,143.98,73.58477,73.58478,73.57437,73.57598,77.1,False
'2018-08-06T17:22:00',73.56348,73.56692,73.55848,73.55848,132.0,73.57668,73.58048,73.57208,73.57327,67.4,False
'2018-08-06T17:23:00',73.55848,73.5609,73.5526,73.5526,58.5,73.57298,73.57527,73.56777,73.56786,49.76,False
'2018-08-06T17:24:00',73.5526,73.55419,73.53279,73.55419,127.5,73.56497,73.56497,73.54478,73.56308,63.66,True
'2018-08-06T17:25:00',73.55419,73.56411,73.54886,73.55004,102.0,73.56297,73.57628,73.56148,73.56148,50.7,True
'2018-08-06T17:26:00',73.54886,73.58444,73.54822,73.5781,170.25,73.56148,73.59767,73.56137,73.59007,85.89,True
'2018-08-06T17:27:00',73.57491,73.5904,73.56812,73.58326,132.75,73.58757,73.59737,73.57638,73.59047,65.49,False
'2018-08-06T17:28:00',73.58326,73.58326,73.56949,73.58057,142.5,73.59048,73.59328,73.58308,73.59257,72.58,True
'2018-08-06T17:29:00',73.58057,73.60165,73.58051,73.59847,153.75,73.59337,73.61605,73.59218,73.61466,81.83,False
'2018-08-06T17:30:00',73.59847,73.59847,73.57947,73.58871,99.0,73.61478,73.61478,73.58838,73.59587,66.1,True
'2018-08-06T17:31:00',73.58871,73.60116,73.58569,73.59911,75.0,73.59737,73.61107,73.59478,73.60978,37.0,True
'2018-08-06T17:32:00',73.59911,73.61711,73.59036,73.59859,126.0,73.61128,73.63047,73.60107,73.61117,64.82,False
'2018-08-06T17:33:00',73.59859,73.60596,73.596,73.60323,122.25,73.61108,73.61348,73.60377,73.61108,60.31,False
'2018-08-06T17:34:00',73.60096,73.60096,73.58522,73.59222,128.25,73.60988,73.61158,73.59957,73.60348,63.27,False
'2018-08-06T17:35:00',73.59223,73.59223,73.57985,73.58622,122.7,73.60277,73.60528,73.59227,73.60165,82.03,True
'2018-08-06T17:36:00',73.58398,73.59701,73.58398,73.59338,125.25,73.60037,73.60928,73.59658,73.60398,61.79,False
'2018-08-06T17:37:00',73.59338,73.59639,73.56466,73.56466,107.48,73.60548,73.61048,73.58068,73.58137,79.63,False
'2018-08-06T17:38:00',73.56466,73.58637,73.56466,73.58446,68.56,73.58079,73.60278,73.58079,73.59998,49.94,False
'2018-08-06T17:39:00',73.58446,73.58447,73.56922,73.57129,118.5,73.59707,73.59707,73.58208,73.58208,59.22,False
'2018-08-06T17:40:00',73.56779,73.57501,73.56557,73.56557,126.36,73.58208,73.58858,73.58017,73.58017,64.42,True
'2018-08-06T17:41:00',73.56557,73.58217,73.55619,73.58217,80.92,73.58138,73.59928,73.57277,73.59618,89.38,False
'2018-08-06T17:42:00',73.58217,73.58217,73.5687,73.5687,108.0,73.59617,73.59617,73.58507,73.58507,54.04,False
'2018-08-06T17:43:00',73.5687,73.5687,73.56092,73.56806,56.92,73.58497,73.58637,73.57797,73.58417,44.67,True
'2018-08-06T17:44:00',73.56806,73.57456,73.56124,73.57033,70.75,73.58497,73.59078,73.57889,73.58677,104.76,False
'2018-08-06T17:45:00',73.57152,73.57501,73.56481,73.56834,125.24,73.58757,73.58757,73.57678,73.58037,62.92,False
'2018-08-06T17:46:00',73.56834,73.57018,73.56224,73.56703,106.48,73.58127,73.58598,73.57977,73.58417,56.32,False
'2018-08-06T17:47:00',73.56703,73.56724,73.56102,73.56462,57.51,73.58288,73.58492,73.57794,73.58104,100.86,True
'2018-08-06T17:48:00',73.56339,73.5691,73.5617,73.56381,88.28,73.58037,73.58296,73.57748,73.57908,67.77,False
'2018-08-06T17:49:00',73.56381,73.56853,73.56122,73.56122,46.16,73.58038,73.58362,73.57818,73.57818,54.9,False
'2018-08-06T17:50:00',73.56272,73.56623,73.56222,73.56393,45.54,73.57834,73.58158,73.57834,73.58158,89.62,True
'2018-08-06T17:51:00',73.56393,73.57852,73.56393,73.5723,80.52,73.57998,73.59344,73.57917,73.58995,41.86,False
'2018-08-06T17:52:00',73.5723,73.57639,73.56822,73.57048,26.5,73.58958,73.59406,73.5855,73.58815,32.2,False
'2018-08-06T17:53:00',73.57162,73.57173,73.56671,73.56671,35.25,73.58815,73.58815,73.58338,73.58437,62.61,False
'2018-08-06T17:54:00',73.56671,73.56815,73.56522,73.56552,64.87,73.58378,73.58582,73.58127,73.58319,34.65,True
'2018-08-06T17:55:00',73.56592,73.57383,73.56403,73.57313,27.39,73.58319,73.58953,73.58066,73.58704,54.75,True
'2018-08-06T17:56:00',73.57022,73.57722,73.56953,73.57333,37.37,73.58678,73.58771,73.58509,73.58636,75.75,True
'2018-08-06T17:57:00',73.57332,73.57812,73.56872,73.57182,34.52,73.58636,73.59579,73.58581,73.58835,61.4,True
'2018-08-06T17:58:00',73.57303,73.58273,73.57303,73.58272,32.2,73.5907,73.59811,73.58863,73.59811,64.5,True
'2018-08-06T17:59:00',73.58332,73.59503,73.58162,73.59303,41.81,73.59811,73.60278,73.59404,73.60277,84.75,False
'2018-08-06T18:00:00',73.58623,73.58922,73.57022,73.57052,43.3,73.60277,73.60815,73.58978,73.59277,44.9,False
'2018-08-06T18:01:00',73.57064,73.58023,73.57022,73.58023,64.35,73.59277,73.59926,73.58977,73.59577,64.95,True
'2018-08-06T18:02:00',73.58022,73.58722,73.57304,73.58655,51.15,73.59578,73.61025,73.59277,73.61025,53.15,True
'2018-08-06T18:03:00',73.58624,73.58723,73.58034,73.58122,67.75,73.61025,73.61025,73.59877,73.60078,69.75,False
'2018-08-06T18:04:00',73.58123,73.58123,73.57694,73.57822,66.3,73.60077,73.60355,73.5958,73.60056,66.5,True
'2018-08-06T18:05:00',73.57822,73.58134,73.5742,73.57422,49.85,73.60035,73.60625,73.59178,73.59915,52.05,True
'2018-08-06T18:06:00',73.57424,73.59434,73.57424,73.59374,58.8,73.59946,73.61961,73.59946,73.61916,58.9,True
'2018-08-06T18:07:00',73.59385,73.59844,73.58045,73.58205,36.9,73.61925,73.62026,73.60565,73.60725,39.2,False
'2018-08-06T18:08:00',73.58124,73.59105,73.5697,73.56971,47.15,73.60577,73.61578,73.59346,73.59475,48.25,False
'2018-08-06T18:09:00',73.5697,73.57065,73.55846,73.56424,36.6,73.59475,73.59605,73.58365,73.58966,34.5,False
'2018-08-06T18:10:00',73.56422,73.56422,73.55354,73.55544,32.85,73.58936,73.58936,73.57705,73.58066,29.45,True
'2018-08-06T18:11:00',73.55504,73.56655,73.55423,73.56424,36.9,73.58026,73.59175,73.57886,73.58946,37.9,False
'2018-08-06T18:12:00',73.56414,73.56415,73.5572,73.55722,40.1,73.58936,73.58936,73.57977,73.57978,39.1,False
'2018-08-06T18:13:00',73.55723,73.55723,73.54485,73.55022,53.9,73.57977,73.57978,73.56478,73.56778,53.6,False
'2018-08-06T18:14:00',73.55023,73.55023,73.54122,73.54723,54.75,73.56777,73.57085,73.56377,73.56377,53.55,False
'2018-08-06T18:15:00',73.54723,73.55023,73.54124,73.54823,98.0,73.56277,73.56686,73.56177,73.56477,97.85,False
'2018-08-06T18:16:00',73.55023,73.55023,73.52535,73.52634,38.6,73.56477,73.56477,73.55055,73.55156,36.1,False
'2018-08-06T18:17:00',73.52674,73.53004,73.52322,73.52995,38.75,73.55196,73.55515,73.54677,73.5543,38.55,False
'2018-08-06T18:18:00',73.52995,73.52995,73.50422,73.50423,57.9,73.55431,73.55431,73.52278,73.52677,62.2,False
'2018-08-06T18:19:00',73.50422,73.50723,73.50122,73.50422,71.7,73.5258,73.52778,73.51978,73.52778,68.4,False
'2018-08-06T18:20:00',73.50422,73.50422,73.49457,73.50134,50.1,73.52746,73.52746,73.51677,73.52278,50.5,True
'2018-08-06T18:21:00',73.50134,73.50722,73.50122,73.50165,54.95,73.52277,73.52978,73.52177,73.52277,57.75,True
'2018-08-06T18:22:00',73.50214,73.51623,73.50122,73.51322,70.6,73.52675,73.53745,73.52177,73.53478,68.7,True
'2018-08-06T18:23:00',73.51323,73.52023,73.51322,73.52023,96.75,73.53477,73.54078,73.53477,73.54077,88.55,True
'2018-08-06T18:24:00',73.52022,73.52623,73.50708,73.50723,63.75,73.54078,73.54578,73.52377,73.52677,62.15,False
'2018-08-06T18:25:00',73.50722,73.51123,73.48251,73.49523,76.05,73.52678,73.53116,73.50278,73.51677,76.25,False
'2018-08-06T18:26:00',73.49522,73.50723,73.49522,73.50344,111.9,73.51678,73.52878,73.51577,73.52578,116.8,True
'2018-08-06T18:27:00',73.50344,73.51145,73.50205,73.51053,53.4,73.52577,73.53478,73.52577,73.53477,54.4,True
'2018-08-06T18:28:00',73.51052,73.51723,73.50727,73.51574,61.2,73.53478,73.54078,73.53115,73.53878,65.4,True
'2018-08-06T18:29:00',73.51574,73.52624,73.51534,73.52584,58.9,73.53877,73.55078,73.53877,73.55077,64.2,False
'2018-08-06T18:30:00',73.52605,73.52605,73.51154,73.51322,89.85,73.55077,73.55077,73.53477,73.53578,92.05,False
'2018-08-06T18:31:00',73.51365,73.52123,73.51349,73.51349,73.95,73.53578,73.54178,73.53577,73.53577,77.15,True
'2018-08-06T18:32:00',73.51348,73.55094,73.51348,73.54453,89.25,73.53578,73.57375,73.53577,73.56946,100.45,True
'2018-08-06T18:33:00',73.54453,73.55585,73.54334,73.55207,61.6,73.56906,73.58117,73.56856,73.57577,64.5,True
'2018-08-06T18:34:00',73.55206,73.55654,73.55057,73.55624,35.35,73.57578,73.58177,73.57505,73.58166,36.85,False
'2018-08-06T18:35:00',73.55624,73.55624,73.53562,73.54274,56.55,73.5808,73.5808,73.55878,73.56816,54.05,False
'2018-08-06T18:36:00',73.54274,73.55164,73.53865,73.55075,44.65,73.56806,73.57706,73.56405,73.57615,45.85,True
'2018-08-06T18:37:00',73.55114,73.55484,73.55104,73.55484,23.4,73.57656,73.57965,73.57606,73.57956,25.6,True
'2018-08-06T18:38:00',73.55615,73.56244,73.55576,73.55576,41.0,73.58014,73.58766,73.58013,73.58056,40.7,True
'2018-08-06T18:39:00',73.55576,73.56322,73.55504,73.55515,51.15,73.58066,73.58664,73.58026,73.58035,49.55,True
'2018-08-06T18:40:00',73.55504,73.56864,73.55504,73.56704,41.3,73.58026,73.59308,73.58026,73.59236,44.2,True
'2018-08-06T18:41:00',73.56744,73.58065,73.56664,73.58025,56.5,73.59266,73.60578,73.59185,73.60545,62.3,True
'2018-08-06T18:42:00',73.58035,73.59841,73.57612,73.57612,48.25,73.60555,73.61691,73.59877,73.60078,48.55,False
'2018-08-06T18:43:00',73.5762,73.57723,73.55995,73.56024,63.75,73.60078,73.60176,73.58477,73.58477,71.25,False
'2018-08-06T18:44:00',73.56005,73.56005,73.54104,73.54104,50.9,73.58477,73.58536,73.56646,73.56646,53.9,False
'2018-08-06T18:45:00',73.54144,73.54223,73.53714,73.53822,45.35,73.56686,73.56746,73.56236,73.56336,41.25,False
'2018-08-06T18:46:00',73.53823,73.53823,73.51835,73.51835,47.95,73.56336,73.56336,73.54355,73.54355,41.6,False
'2018-08-06T18:47:00',73.51754,73.52415,73.51754,73.52167,45.65,73.54276,73.54905,73.54276,73.54545,45.15,True
'2018-08-06T18:48:00',73.52322,73.52504,73.51422,73.51535,54.5,73.54626,73.55046,73.53915,73.54075,58.8,False
'2018-08-06T18:49:00',73.51564,73.51595,73.51194,73.51244,39.65,73.54078,73.54078,73.5358,73.53677,45.55,False
'2018-08-06T18:50:00',73.51224,73.51634,73.50222,73.50604,55.45,73.53677,73.53968,73.5238,73.53016,63.1,False
'2018-08-06T18:51:00',73.50655,73.50845,73.50424,73.50522,28.35,73.53016,73.53255,73.52678,73.52678,31.25,False
'2018-08-06T18:52:00',73.50523,73.50722,73.50215,73.50523,49.0,73.52677,73.52775,73.52377,73.52377,49.3,False
'2018-08-06T18:53:00',73.50522,73.50623,73.50041,73.50223,62.25,73.52378,73.52736,73.52077,73.52177,61.95,True
'2018-08-06T18:54:00',73.50222,73.50722,73.50094,73.50422,65.6,73.52178,73.52778,73.52077,73.52078,65.15,False
'2018-08-06T18:55:00',73.50423,73.50423,73.49915,73.50422,79.9,73.52077,73.52178,73.52077,73.52078,81.0,True
'2018-08-06T18:56:00',73.50222,73.50722,73.50144,73.50722,49.3,73.52078,73.52478,73.52077,73.52478,49.5,True
'2018-08-06T18:57:00',73.50522,73.5142,73.50522,73.50922,65.25,73.52478,73.53275,73.52477,73.52778,65.15,True
'2018-08-06T18:58:00',73.51023,73.51823,73.51023,73.51722,57.65,73.52777,73.53616,73.52777,73.53078,57.55,False
'2018-08-06T18:59:00',73.51722,73.51823,73.51264,73.51523,62.9,73.53178,73.53478,73.53178,73.53377,63.0,True
'2018-08-06T19:00:00',73.51822,73.53264,73.5122,73.52875,58.95,73.53378,73.55377,73.53177,73.55215,60.95,False
'2018-08-06T19:01:00',73.52921,73.52922,73.51351,73.51351,37.15,73.55215,73.55215,73.53778,73.53778,40.45,False
'2018-08-06T19:02:00',73.51444,73.52324,73.51422,73.51722,61.95,73.53978,73.5475,73.53846,73.53978,67.25,False
'2018-08-06T19:03:00',73.51575,73.51722,73.50855,73.51621,47.75,73.53978,73.53978,73.52877,73.53717,48.35,True
'2018-08-06T19:04:00',73.51622,73.51723,73.50024,73.50223,79.4,73.53717,73.54066,73.52477,73.52577,80.6,False
'2018-08-06T19:05:00',73.50322,73.50425,73.49822,73.50385,60.91,73.52578,73.5282,73.51977,73.52777,61.35,True
'2018-08-06T19:06:00',73.50375,73.50622,73.49724,73.49844,80.35,73.52777,73.53076,73.52255,73.52406,78.9,False
'2018-08-06T19:07:00',73.49824,73.50054,73.49815,73.50015,31.25,73.52386,73.52576,73.52178,73.52477,30.45,True
'2018-08-06T19:08:00',73.50124,73.50225,73.49594,73.49794,37.05,73.52646,73.52735,73.52116,73.52316,37.65,False
'2018-08-06T19:09:00',73.49824,73.49975,73.49574,73.49735,24.55,73.52336,73.52495,73.52096,73.52245,24.35,False
'2018-08-06T19:10:00',73.49774,73.49823,73.4917,73.49235,51.3,73.52286,73.5233,73.51616,73.51775,50.0,False
'2018-08-06T19:11:00',73.49254,73.49655,73.49115,73.49564,29.45,73.51796,73.52196,73.51579,73.52106,30.15,False
'2018-08-06T19:12:00',73.49535,73.49625,73.49294,73.49555,24.95,73.52075,73.52075,73.51826,73.52067,24.85,True
'2018-08-06T19:13:00',73.49564,73.49814,73.48754,73.49544,72.85,73.52067,73.52145,73.51177,73.52066,77.5,False
'2018-08-06T19:14:00',73.49494,73.49605,73.49365,73.49375,23.8,73.52016,73.52106,73.51877,73.51878,25.9,True
'2018-08-06T19:15:00',73.49374,73.50143,73.49374,73.49782,37.2,73.51878,73.52078,73.51477,73.51477,37.5,True
'2018-08-06T19:16:00',73.49823,73.51175,73.49822,73.50871,74.6,73.51677,73.53635,73.51677,73.53136,67.2,True
'2018-08-06T19:17:00',73.50871,73.51715,73.50871,73.51715,69.35,73.53166,73.54225,73.53146,73.54225,63.55,True
'2018-08-06T19:18:00',73.51715,73.52072,73.51025,73.51026,63.15,73.54235,73.54515,73.5318,73.5328,57.15,False
'2018-08-06T19:19:00',73.51025,73.51614,73.5089,73.5089,68.5,73.53278,73.54116,73.53106,73.53178,65.4,False
'2018-08-06T19:20:00',73.5089,73.51532,73.50644,73.51305,58.7,73.53278,73.54015,73.52878,73.53465,53.7,False
'2018-08-06T19:21:00',73.51305,73.51306,73.50626,73.50965,59.95,73.53445,73.53616,73.53006,73.53545,52.1,True
'2018-08-06T19:22:00',73.51004,73.51617,73.50074,73.50074,50.1,73.53586,73.54155,73.52178,73.52178,45.3,False
'2018-08-06T19:23:00',73.50123,73.50426,73.49914,73.50043,29.6,73.52177,73.52678,73.51977,73.51978,28.9,True
'2018-08-06T19:24:00',73.50122,73.50835,73.50056,73.50835,16.3,73.52278,73.53415,73.51978,73.53415,15.7,True
'2018-08-06T19:25:00',73.50874,73.52514,73.50874,73.51692,27.6,73.53456,73.55096,73.53365,73.54195,26.0,True
'2018-08-06T19:26:00',73.51692,73.53487,73.51339,73.52925,37.4,73.53935,73.55777,73.53826,73.55505,34.5,False
'2018-08-06T19:27:00',73.52965,73.52965,73.52644,73.52809,27.6,73.55534,73.55534,73.54916,73.55036,25.2,False
'2018-08-06T19:28:00',73.52809,73.5286,73.52196,73.52196,47.15,73.55026,73.55156,73.54355,73.54645,41.05,True
'2018-08-06T19:29:00',73.52196,73.53138,73.52196,73.53138,47.15,73.54675,73.55546,73.54566,73.55215,40.95,True
'2018-08-06T19:30:00',73.53138,73.56314,73.53138,73.5613,63.3,73.55265,73.58896,73.55265,73.58516,55.9,True
'2018-08-06T19:31:00',73.5613,73.56871,73.56104,73.56171,52.65,73.58526,73.59126,73.58445,73.58455,46.25,False
'2018-08-06T19:32:00',73.56172,73.56172,73.54055,73.54056,54.75,73.58455,73.58455,73.56335,73.56515,47.55,False
'2018-08-06T19:33:00',73.54055,73.54805,73.5342,73.54236,62.15,73.56515,73.56976,73.55395,73.56526,54.15,True
'2018-08-06T19:34:00',73.54236,73.55455,73.54236,73.55364,54.9,73.56675,73.58015,73.56675,73.57926,49.4,True
'2018-08-06T19:35:00',73.55504,73.5575,73.54941,73.55062,42.65,73.58066,73.58086,73.57316,73.57506,37.05,False
'2018-08-06T19:36:00',73.55061,73.55062,73.54779,73.54779,32.05,73.57586,73.57586,73.57015,73.57196,28.15,False
'2018-08-06T19:37:00',73.54779,73.5478,73.54086,73.54259,47.05,73.57205,73.57236,73.56275,73.56495,41.05,False
'2018-08-06T19:38:00',73.54259,73.5426,73.53516,73.5358,29.8,73.56525,73.56746,73.55855,73.55886,26.0,True
'2018-08-06T19:39:00',73.5358,73.55665,73.53531,73.54906,40.9,73.55896,73.58172,73.55726,73.57295,36.5,False
'2018-08-06T19:40:00',73.54906,73.55241,73.54668,73.55241,52.35,73.57275,73.57605,73.56995,73.57505,46.35,True
'2018-08-06T19:41:00',73.55241,73.55305,73.54233,73.54233,63.0,73.57515,73.57645,73.56445,73.56625,54.7,False
'2018-08-06T19:42:00',73.54233,73.54335,73.54156,73.54157,48.75,73.56596,73.56795,73.56345,73.56625,42.45,True
'2018-08-06T19:43:00',73.54157,73.54377,73.54041,73.54041,14.25,73.56666,73.56725,73.56306,73.56436,12.35,False
'2018-08-06T19:44:00',73.53987,73.53988,73.53554,73.53867,33.75,73.56436,73.56436,73.55875,73.55985,29.25,True
'2018-08-06T19:45:00',73.53867,73.53996,73.53472,73.53472,63.0,73.56035,73.56525,73.55556,73.55645,54.8,False
'2018-08-06T19:46:00',73.53472,73.53499,73.53069,73.53499,50.05,73.55476,73.55756,73.55255,73.55686,44.75,False
'2018-08-06T19:47:00',73.53414,73.53426,73.53368,73.5337,15.75,73.55686,73.55705,73.55478,73.55526,13.85,True
'2018-08-06T19:48:00',73.5337,73.53959,73.5337,73.53959,39.0,73.55555,73.56305,73.55555,73.56276,33.8,True
'2018-08-06T19:49:00',73.53959,73.56833,73.53959,73.56699,37.65,73.56286,73.59346,73.56216,73.59055,33.45,True
'2018-08-06T19:50:00',73.56699,73.57484,73.56449,73.56539,68.55,73.59046,73.60061,73.58406,73.58576,62.75,False
'2018-08-06T19:51:00',73.56539,73.5654,73.559,73.56287,39.0,73.58546,73.58865,73.58178,73.58625,34.4,False
'2018-08-06T19:52:00',73.56287,73.56306,73.56139,73.5614,29.25,73.58676,73.58676,73.58176,73.58606,25.35,False
'2018-08-06T19:53:00',73.5614,73.5614,73.55722,73.55724,28.35,73.58479,73.58615,73.57877,73.58177,27.85,True
'2018-08-06T19:54:00',73.55724,73.56311,73.55724,73.56298,27.55,73.58286,73.58695,73.58286,73.58606,24.25,True
'2018-08-06T19:55:00',73.56298,73.57414,73.56298,73.57413,44.4,73.58615,73.59765,73.58615,73.59646,39.3,True
'2018-08-06T19:56:00',73.57413,73.57742,73.57189,73.57742,46.0,73.59636,73.60096,73.59256,73.59936,40.4,False
'2018-08-06T19:57:00',73.57742,73.57742,73.55413,73.55548,46.85,73.59946,73.59946,73.57696,73.57745,41.75,True
'2018-08-06T19:58:00',73.55547,73.58421,73.55547,73.58313,60.95,73.57735,73.60886,73.57735,73.60378,55.35,True
'2018-08-06T19:59:00',73.58313,73.58723,73.58313,73.5857,55.5,73.60478,73.60978,73.60377,73.60478,52.9,False
'2018-08-06T20:00:00',73.58571,73.58571,73.56774,73.57213,53.3,73.60477,73.60477,73.59205,73.59676,47.8,False
'2018-08-06T20:01:00',73.57213,73.5723,73.57208,73.5723,26.25,73.59706,73.59706,73.59416,73.59486,22.75,False
'2018-08-06T20:02:00',73.5723,73.5723,73.56741,73.57083,54.65,73.59495,73.59626,73.58786,73.59505,47.45,True
'2018-08-06T20:03:00',73.57083,73.57344,73.56721,73.57193,48.9,73.59516,73.59905,73.58976,73.59745,42.55,True
'2018-08-06T20:04:00',73.57324,73.57477,73.57132,73.57477,35.2,73.59906,73.60027,73.59578,73.59756,33.1,True
'2018-08-06T20:05:00',73.57477,73.57655,73.57057,73.57622,34.95,73.59786,73.60236,73.59376,73.60166,30.55,True
'2018-08-06T20:06:00',73.57622,73.58321,73.5666,73.5822,61.85,73.60155,73.60178,73.58845,73.60177,55.55,True
'2018-08-06T20:07:00',73.58304,73.61045,73.58122,73.60764,65.85,73.60278,73.63245,73.59877,73.63078,73.5,True
'2018-08-06T20:08:00',73.60774,73.63124,73.60192,73.60195,94.6,73.63078,73.65478,73.6248,73.62655,91.0,False
'2018-08-06T20:09:00',73.60195,73.60785,73.60195,73.60647,49.7,73.62645,73.63245,73.62645,73.63065,45.05,False
'2018-08-06T20:10:00',73.60647,73.60648,73.59338,73.59338,53.05,73.63066,73.63066,73.61575,73.61685,48.15,True
'2018-08-06T20:11:00',73.59338,73.62654,73.59338,73.62604,54.75,73.61726,73.65078,73.61685,73.64878,56.65,True
'2018-08-06T20:12:00',73.62604,73.62734,73.62354,73.62594,28.9,73.64577,73.65078,73.64577,73.64878,32.8,False
'2018-08-06T20:13:00',73.62605,73.62605,73.62175,73.62575,27.6,73.64878,73.64878,73.64378,73.6483,31.5,False
'2018-08-06T20:14:00',73.62524,73.62565,73.61754,73.61834,40.7,73.6483,73.6483,73.64277,73.64416,44.4,True
'2018-08-06T20:15:00',73.61834,73.63423,73.61822,73.63223,84.25,73.6428,73.65577,73.64179,73.65277,81.85,True
'2018-08-06T20:16:00',73.63222,73.6442,73.63122,73.63222,45.75,73.65178,73.6608,73.64978,73.65278,43.65,False
'2018-08-06T20:17:00',73.63222,73.63222,73.61344,73.61822,47.9,73.6508,73.6508,73.63178,73.63978,44.7,False
'2018-08-06T20:18:00',73.61822,73.62923,73.61184,73.61205,75.45,73.63779,73.64956,73.63675,73.63765,73.45,False
'2018-08-06T20:19:00',73.61244,73.61505,73.61165,73.61182,38.25,73.63796,73.63995,73.63478,73.63478,40.2,True
'2018-08-06T20:20:00',73.61182,73.61804,73.6086,73.61804,30.2,73.63477,73.64366,73.63177,73.64366,31.2,True
'2018-08-06T20:21:00',73.61814,73.61924,73.60644,73.60774,31.7,73.64376,73.64486,73.63078,73.63336,28.9,False
'2018-08-06T20:22:00',73.60814,73.61385,73.60814,73.61285,21.35,73.63366,73.63935,73.63366,73.63829,22.0,True
'2018-08-06T20:23:00',73.61454,73.62315,73.61454,73.62284,16.5,73.63829,73.64743,73.63829,73.64743,16.4,True
'2018-08-06T20:24:00',73.62284,73.62535,73.62165,73.62345,13.85,73.64742,73.65095,73.64666,73.64905,14.45,True
'2018-08-06T20:25:00',73.62325,73.62794,73.6214,73.62775,24.75,73.64885,73.65335,73.64666,73.65335,26.15,True
'2018-08-06T20:26:00',73.62684,73.63385,73.62684,73.63344,22.1,73.65246,73.65549,73.65246,73.65416,24.9,False
'2018-08-06T20:27:00',73.63225,73.63225,73.62024,73.62324,24.05,73.65416,73.65416,73.64371,73.64876,27.75,False
'2018-08-06T20:28:00',73.62494,73.62884,73.62084,73.62535,37.7,73.64876,73.65156,73.64646,73.64903,44.1,False
'2018-08-06T20:29:00',73.62425,73.62605,73.62044,73.62315,26.75,73.64903,73.65035,73.64606,73.64851,29.95,False
'2018-08-06T20:30:00',73.62315,73.62315,73.61523,73.61523,18.55,73.6485,73.64875,73.63877,73.63877,20.15,False
'2018-08-06T20:31:00',73.61522,73.62022,73.61422,73.61723,18.15,73.63878,73.64378,73.63778,73.64077,18.55,True
'2018-08-06T20:32:00',73.6182,73.62294,73.61667,73.62294,29.8,73.64077,73.64833,73.64077,73.64833,30.7,False
'2018-08-06T20:33:00',73.62284,73.62285,73.61234,73.61234,31.95,73.64777,73.64778,73.63678,73.63777,34.65,False
'2018-08-06T20:34:00',73.61223,73.61223,73.60909,73.61122,32.95,73.63766,73.63766,73.63077,73.63478,31.95,True
'2018-08-06T20:35:00',73.61222,73.61523,73.60922,73.61222,41.6,73.63478,73.63896,73.63277,73.63666,39.9,False
'2018-08-06T20:36:00',73.61223,73.61223,73.59964,73.59964,36.5,73.63666,73.63666,73.62478,73.62516,36.7,False
'2018-08-06T20:37:00',73.59895,73.60022,73.59574,73.60022,24.85,73.62455,73.62565,73.62136,73.62403,23.55,True
'2018-08-06T20:38:00',73.60023,73.60354,73.59839,73.60244,45.35,73.62403,73.62775,73.62375,73.62775,49.25,True
'2018-08-06T20:39:00',73.60204,73.60885,73.60204,73.60722,39.65,73.62766,73.63435,73.62577,73.63146,42.25,False
'2018-08-06T20:40:00',73.60623,73.60723,73.60322,73.60322,25.1,73.63106,73.63186,73.62866,73.62866,25.0,False
'2018-08-06T20:41:00',73.60322,73.60595,73.59786,73.60075,32.7,73.62875,73.62875,73.62266,73.62635,33.4,False
'2018-08-06T20:42:00',73.60074,73.60145,73.59833,73.60054,19.5,73.62626,73.62705,73.62278,73.62477,19.1,True
'2018-08-06T20:43:00',73.60054,73.60555,73.59734,73.60254,47.35,73.6248,73.63054,73.61977,73.62796,51.45,True
'2018-08-06T20:44:00',73.60265,73.60624,73.60254,73.60314,24.75,73.62825,73.63141,73.62725,73.62876,24.6,False
'2018-08-06T20:45:00',73.60274,73.60394,73.5995,73.60394,23.8,73.62836,73.62956,73.62278,73.62956,22.8,True
'2018-08-06T20:46:00',73.60385,73.60794,73.60204,73.60725,32.3,73.62945,73.63366,73.62706,73.63305,33.25,True
'2018-08-06T20:47:00',73.60795,73.61464,73.60485,73.61464,20.35,73.63365,73.63855,73.62956,73.63855,21.95,True
'2018-08-06T20:48:00',73.61424,73.62174,73.60945,73.6113,47.35,73.63855,73.64548,73.63505,73.63635,47.85,False
'2018-08-06T20:49:00',73.6113,73.61564,73.60922,73.60922,55.65,73.63677,73.64126,73.63346,73.63378,52.05,True
'2018-08-06T20:50:00',73.60923,73.62084,73.60923,73.62084,70.8,73.63377,73.64567,73.63365,73.64567,75.4,True
'2018-08-06T20:51:00',73.62055,73.62264,73.61909,73.6204,50.35,73.64555,73.64778,73.64377,73.64486,51.75,True
'2018-08-06T20:52:00',73.6204,73.62414,73.61924,73.62344,32.25,73.64516,73.64976,73.64416,73.64906,31.45,True
'2018-08-06T20:53:00',73.62375,73.62723,73.62184,73.62454,27.95,73.64925,73.65135,73.64678,73.65016,28.85,True
'2018-08-06T20:54:00',73.62434,73.63021,73.62422,73.62635,65.45,73.64996,73.65406,73.64906,73.65078,66.35,False
'2018-08-06T20:55:00',73.62635,73.62635,73.62304,73.62304,14.65,73.65077,73.65176,73.64776,73.64778,14.85,True
'2018-08-06T20:56:00',73.62294,73.62784,73.62234,73.62384,37.45,73.64778,73.65135,73.64678,73.64946,41.65,True
'2018-08-06T20:57:00',73.62254,73.63823,73.61854,73.63458,48.45,73.64816,73.66045,73.64377,73.65826,51.45,False
'2018-08-06T20:58:00',73.63458,73.63722,73.63191,73.63191,51.2,73.65875,73.66115,73.65279,73.65478,49.8,False
'2018-08-06T20:59:00',73.63022,73.63323,73.62813,73.62813,140.85,73.65478,73.65667,73.64978,73.65278,133.95,False
'2018-08-06T21:00:00',73.62813,73.6311,73.6205,73.6311,58.9,73.65346,73.65606,73.64377,73.65596,56.8,True
'2018-08-06T21:01:00',73.6311,73.64724,73.6311,73.64724,62.25,73.65605,73.67078,73.65596,73.67077,63.55,True
'2018-08-06T21:02:00',73.64734,73.64964,73.64125,73.64434,45.5,73.67077,73.67479,73.66615,73.66926,49.3,False
'2018-08-06T21:03:00',73.64415,73.64825,73.64414,73.64624,36.4,73.66905,73.67172,73.66905,73.67058,40.7,True
'2018-08-06T21:04:00',73.64644,73.64825,73.64414,73.64455,31.3,73.67058,73.67262,73.6676,73.6676,33.6,False
'2018-08-06T21:05:00',73.64504,73.64535,73.64123,73.64123,21.75,73.6676,73.67036,73.65677,73.65677,24.25,False
'2018-08-06T21:06:00',73.64422,73.64584,73.63944,73.64123,34.4,73.65678,73.66877,73.65377,73.65677,37.4,False
'2018-08-06T21:07:00',73.64122,73.64124,73.63822,73.64122,14.5,73.65678,73.66345,73.65377,73.65678,15.0,True
'2018-08-06T21:08:00',73.6422,73.64785,73.64122,73.64122,23.9,73.65678,73.67305,73.65678,73.65679,25.1,False
'2018-08-06T21:09:00',73.63855,73.64264,73.63822,73.64064,21.65,73.65377,73.66786,73.65377,73.66586,21.55,False
'2018-08-06T21:10:00',73.64064,73.64154,73.63895,73.63924,27.95,73.66606,73.66632,73.66405,73.66446,31.45,False
'2018-08-06T21:11:00',73.63974,73.64125,73.63754,73.63855,31.05,73.66496,73.66635,73.66276,73.66375,30.55,True
'2018-08-06T21:12:00',73.63905,73.64722,73.63875,73.64444,58.7,73.66415,73.66981,73.66385,73.6694,59.8,True
'2018-08-06T21:13:00',73.64414,73.64945,73.64414,73.64736,30.4,73.6694,73.67476,73.6694,73.67246,31.6,True
'2018-08-06T21:14:00',73.64736,73.65365,73.64736,73.65365,25.45,73.67236,73.67822,73.67236,73.67777,27.85,True
'2018-08-06T21:15:00',73.65365,73.67622,73.65284,73.67022,27.9,73.67778,73.69221,73.67582,73.69221,30.4,True
'2018-08-06T21:16:00',73.6712,73.68322,73.66585,73.66586,59.15,73.69221,73.70086,73.68877,73.68877,61.95,False
'2018-08-06T21:17:00',73.66474,73.66514,73.65498,73.65499,29.8,73.68878,73.68888,73.67626,73.67646,30.8,False
'2018-08-06T21:18:00',73.65499,73.65685,73.65064,73.65654,32.3,73.67655,73.68058,73.67586,73.68057,31.25,True
'2018-08-06T21:19:00',73.65654,73.66304,73.65274,73.65932,30.0,73.6798,73.68512,73.67677,73.68378,32.7,True
'2018-08-06T21:20:00',73.65932,73.66544,73.65932,73.66325,35.4,73.68425,73.68781,73.68425,73.68769,38.6,False
'2018-08-06T21:21:00',73.66314,73.66354,73.65875,73.66244,24.9,73.68769,73.68769,73.68377,73.68513,26.7,True
'2018-08-06T21:22:00',73.66244,73.66424,73.65945,73.66094,35.85,73.68678,73.68825,73.68377,73.68616,40.55,True
'2018-08-06T21:23:00',73.66134,73.66604,73.66044,73.66544,49.4,73.68656,73.69001,73.6846,73.69001,54.4,False
'2018-08-06T21:24:00',73.66515,73.66544,73.66224,73.66254,26.0,73.69001,73.69001,73.68678,73.68678,28.3,True
'2018-08-06T21:25:00',73.66122,73.66874,73.65915,73.66844,49.3,73.68605,73.69296,73.68377,73.69277,50.0,True
'2018-08-06T21:26:00',73.66844,73.66945,73.66505,73.66565,43.55,73.69278,73.69378,73.68977,73.68977,50.05,False
'2018-08-06T21:27:00',73.66565,73.66565,73.66135,73.66324,18.3,73.68978,73.68978,73.68655,73.68778,20.0,True
'2018-08-06T21:28:00',73.66324,73.66945,73.66284,73.66284,30.9,73.68777,73.69465,73.68764,73.68777,33.7,True
'2018-08-06T21:29:00',73.66265,73.67025,73.65875,73.67004,25.3,73.68777,73.69454,73.68395,73.69453,27.1,True
'2018-08-06T21:30:00',73.66994,73.67024,73.66435,73.66505,23.7,73.69453,73.69459,73.68955,73.68978,26.5,False
'2018-08-06T21:31:00',73.66494,73.66864,73.66485,73.66675,12.35,73.68978,73.69218,73.68978,73.69195,13.45,False
'2018-08-06T21:32:00',73.66675,73.66675,73.65812,73.65844,33.75,73.69078,73.69155,73.68279,73.68366,33.95,False
'2018-08-06T21:33:00',73.65814,73.65864,73.65785,73.65854,9.1,73.68336,73.68376,73.68305,73.68376,9.1,True
'2018-08-06T21:34:00',73.65804,73.67623,73.65345,73.65794,54.55,73.68326,73.68878,73.67777,73.68078,58.05,False
'2018-08-06T21:35:00',73.6568,73.65924,73.64998,73.65735,31.0,73.68078,73.68378,73.67316,73.68215,33.4,True
'2018-08-06T21:36:00',73.65854,73.66054,73.65124,73.65124,44.25,73.68215,73.68478,73.67555,73.67636,44.6,False
'2018-08-06T21:37:00',73.65104,73.65104,73.64751,73.64751,23.6,73.67616,73.67616,73.67116,73.67156,23.6,True
'2018-08-06T21:38:00',73.64751,73.65974,73.64574,73.65904,31.8,73.67146,73.68496,73.66936,73.6826,34.7,False
'2018-08-06T21:39:00',73.65904,73.65904,73.65045,73.65245,28.45,73.6837,73.6837,73.67477,73.67634,28.95,False
'2018-08-06T21:40:00',73.65284,73.65564,73.64771,73.65494,29.4,73.67634,73.68076,73.67276,73.68006,30.9,False
'2018-08-06T21:41:00',73.65485,73.65574,73.65284,73.65284,11.55,73.68005,73.68017,73.67776,73.67778,12.25,False
'2018-08-06T21:42:00',73.65264,73.65334,73.64774,73.64884,33.8,73.67778,73.67778,73.67178,73.67278,38.4,True
'2018-08-06T21:43:00',73.64954,73.65454,73.64834,73.65214,40.0,73.67278,73.67845,73.67178,73.67578,44.7,False
'2018-08-06T21:44:00',73.65214,73.65254,73.63337,73.634,31.15,73.67479,73.67645,73.65755,73.65856,32.35,False
'2018-08-06T21:45:00',73.634,73.64354,73.62849,73.63558,43.3,73.65826,73.6674,73.64805,73.66046,40.9,False
'2018-08-06T21:46:00',73.63557,73.63834,73.63164,73.63524,34.4,73.66046,73.6618,73.65646,73.66016,35.95,False
'2018-08-06T21:47:00',73.63485,73.63534,73.62834,73.62834,37.25,73.65975,73.65975,73.65336,73.65336,40.5,False
'2018-08-06T21:48:00',73.62834,73.62954,73.61138,73.61624,43.8,73.65326,73.65446,73.63285,73.64126,43.15,False
'2018-08-06T21:49:00',73.61615,73.62274,73.61544,73.61689,39.2,73.64105,73.64856,73.64036,73.64136,38.55,False
'2018-08-06T21:50:00',73.61689,73.61689,73.61005,73.61395,27.7,73.64106,73.64116,73.63585,73.63965,27.9,True
'2018-08-06T21:51:00',73.61475,73.61795,73.61394,73.61525,29.75,73.63965,73.64285,73.63895,73.64015,29.55,False
'2018-08-06T21:52:00',73.61494,73.61625,73.61115,73.61454,31.2,73.63986,73.6409,73.63584,73.63956,34.5,True
'2018-08-06T21:53:00',73.61464,73.61684,73.61295,73.61575,33.8,73.63966,73.64176,73.63795,73.64065,35.75,True
'2018-08-06T21:54:00',73.61614,73.62015,73.61614,73.62015,20.15,73.64106,73.64505,73.64106,73.64435,21.25,True
'2018-08-06T21:55:00',73.62035,73.63744,73.62035,73.63444,37.25,73.64435,73.65925,73.64435,73.65597,42.05,True
'2018-08-06T21:56:00',73.63534,73.63864,73.63084,73.63183,39.3,73.65597,73.66054,73.65597,73.65756,43.8,False
'2018-08-06T21:57:00',73.63184,73.63504,73.62634,73.62665,48.9,73.65766,73.66076,73.64916,73.65078,48.4,False
'2018-08-06T21:58:00',73.62654,73.63121,73.62624,73.62934,42.95,73.65078,73.65644,73.65006,73.65366,45.05,False
'2018-08-06T21:59:00',73.62734,73.62785,73.62095,73.62785,61.7,73.65276,73.65315,73.64615,73.65074,67.3,True
'2018-08-06T22:00:00',73.62695,73.6292,73.62322,73.62322,34.5,73.65074,73.65074,73.64377,73.64478,34.5,False
'2018-08-06T22:01:00',73.62322,73.62422,73.62322,73.62322,10.4,73.6438,73.64779,73.64377,73.64478,10.4,True
'2018-08-06T22:02:00',73.62423,73.62622,73.62027,73.62323,30.75,73.64477,73.64778,73.64077,73.64777,30.65,True
'2018-08-06T22:03:00',73.62323,73.63085,73.62322,73.62975,23.5,73.64766,73.65625,73.64315,73.65505,21.0,True
'2018-08-06T22:04:00',73.62955,73.63234,73.62765,73.62923,26.9,73.65485,73.65695,73.65077,73.65077,27.1,False
'2018-08-06T22:05:00',73.62754,73.62754,73.61722,73.61722,20.9,73.64878,73.64878,73.64277,73.64278,23.2,False
'2018-08-06T22:06:00',73.61744,73.62215,73.61574,73.62024,37.5,73.64278,73.64666,73.64156,73.64478,39.0,False
'2018-08-06T22:07:00',73.62034,73.62034,73.61745,73.61865,8.45,73.64478,73.64616,73.64078,73.64445,9.05,False
'2018-08-06T22:08:00',73.61864,73.61915,73.61864,73.61915,1.3,73.64436,73.64495,73.64436,73.64495,1.3,True
'2018-08-06T22:09:00',73.62004,73.62365,73.61884,73.62214,14.95,73.64496,73.64855,73.64376,73.64706,14.95,True
'2018-08-06T22:10:00',73.62175,73.62664,73.62014,73.62104,24.05,73.64665,73.65166,73.64516,73.64606,24.05,False
'2018-08-06T22:11:00',73.61855,73.62275,73.61855,73.62255,9.1,73.64355,73.64775,73.64355,73.64755,9.1,True
'2018-08-06T22:12:00',73.62245,73.62594,73.62034,73.62444,14.95,73.64735,73.65096,73.64536,73.64946,14.95,True
'2018-08-06T22:13:00',73.62334,73.62704,73.62085,73.62515,31.2,73.64826,73.65196,73.64585,73.65005,31.4,True
'2018-08-06T22:14:00',73.62525,73.63264,73.62404,73.62445,34.45,73.65025,73.65625,73.64906,73.64945,35.45,False
'2018-08-06T22:15:00',73.62435,73.62675,73.62174,73.62324,23.4,73.64925,73.65166,73.64666,73.64826,23.4,False
'2018-08-06T22:16:00',73.62215,73.62215,73.61894,73.61894,5.85,73.64705,73.64705,73.64396,73.64396,5.85,False
'2018-08-06T22:17:00',73.62055,73.62055,73.61185,73.61255,15.6,73.64555,73.64555,73.63745,73.63815,15.7,False
'2018-08-06T22:18:00',73.61254,73.62014,73.61124,73.62014,12.0,73.63836,73.64596,73.63706,73.64596,11.7,False
'2018-08-06T22:19:00',73.61974,73.61974,73.61864,73.61874,7.15,73.64556,73.64556,73.64446,73.64456,7.15,True
'2018-08-06T22:20:00',73.61725,73.62323,73.61722,73.62322,20.65,73.64305,73.64895,73.64246,73.64878,19.55,False
'2018-08-06T22:21:00',73.62323,73.62323,73.62222,73.62322,28.5,73.64856,73.64856,73.64577,73.64578,28.1,False
'2018-08-06T22:22:00',73.62322,73.6242,73.61722,73.61722,13.2,73.64496,73.64578,73.63877,73.63978,13.4,False
'2018-08-06T22:23:00',73.61722,73.62034,73.61622,73.61834,14.75,73.63679,73.64578,73.63679,73.64416,14.85,True
'2018-08-06T22:24:00',73.61684,73.62064,73.61404,73.61584,15.6,73.64266,73.64646,73.63986,73.64166,15.7,True
'2018-08-06T22:25:00',73.61434,73.62264,73.61434,73.62264,11.7,73.63936,73.64766,73.63936,73.64766,11.9,True
'2018-08-06T22:26:00',73.62434,73.62574,73.62285,73.62574,11.05,73.64926,73.65066,73.64785,73.65066,11.05,True
'2018-08-06T22:27:00',73.62564,73.63384,73.62564,73.63125,22.2,73.65056,73.65886,73.65056,73.65625,22.1,False
'2018-08-06T22:28:00',73.63324,73.63324,73.63004,73.63284,9.1,73.65816,73.65816,73.65496,73.65786,9.1,True
'2018-08-06T22:29:00',73.63235,73.63424,73.62965,73.63385,20.8,73.65735,73.65916,73.65465,73.65875,20.8,False
'2018-08-06T22:30:00',73.63334,73.63334,73.62544,73.62604,16.25,73.65836,73.65836,73.65036,73.65106,16.25,False
'2018-08-06T22:31:00',73.62654,73.62685,73.62344,73.62655,12.35,73.65146,73.65146,73.64835,73.65045,12.35,True
'2018-08-06T22:32:00',73.62685,73.63165,73.62525,73.63134,22.75,73.65075,73.65555,73.64915,73.65526,22.85,True
'2018-08-06T22:33:00',73.63134,73.63204,73.62864,73.62894,34.45,73.65478,73.65556,73.65256,73.65306,38.55,True
'2018-08-06T22:34:00',73.62725,73.63304,73.62684,73.62914,26.0,73.65135,73.65478,73.65096,73.65356,29.3,True
'2018-08-06T22:35:00',73.62945,73.64054,73.62755,73.63894,28.6,73.65375,73.66486,73.64977,73.66326,30.6,True
'2018-08-06T22:36:00',73.63914,73.64214,73.63744,73.64175,13.65,73.66346,73.66686,73.66175,73.66655,13.65,False
'2018-08-06T22:37:00',73.64144,73.64174,73.63945,73.64154,11.7,73.66616,73.66646,73.66415,73.66626,11.7,True
'2018-08-06T22:38:00',73.64115,73.66023,73.64115,73.66022,37.25,73.66585,73.67595,73.66477,73.67478,40.85,True
'2018-08-06T22:39:00',73.66023,73.66223,73.6592,73.66223,39.0,73.67477,73.67878,73.67178,73.67877,38.8,False
'2018-08-06T22:40:00',73.66222,73.66223,73.64134,73.64744,34.1,73.67878,73.67878,73.66579,73.67077,38.8,False
'2018-08-06T22:41:00',73.64784,73.64784,73.64284,73.64484,32.5,73.67077,73.67178,73.66856,73.66977,37.2,False
'2018-08-06T22:42:00',73.64484,73.64484,73.63574,73.63834,50.05,73.66777,73.66778,73.65877,73.66178,57.75,False
'2018-08-06T22:43:00',73.63834,73.64324,73.63294,73.64315,63.7,73.66177,73.66878,73.65477,73.66878,72.3,True
'2018-08-06T22:44:00',73.64315,73.64915,73.64284,73.64915,27.95,73.66877,73.67496,73.66777,73.6748,31.85,False
'2018-08-06T22:45:00',73.64884,73.64884,73.64594,73.64685,35.1,73.67456,73.67456,73.66877,73.67077,39.9,False
'2018-08-06T22:46:00',73.64685,73.64815,73.64385,73.64594,35.1,73.67078,73.67176,73.66677,73.67176,40.4,False
'2018-08-06T22:47:00',73.64594,73.64735,73.63754,73.63764,39.65,73.6708,73.67178,73.65777,73.65778,45.25,False
'2018-08-06T22:48:00',73.63764,73.63764,73.63415,73.63524,28.1,73.65777,73.65878,73.65477,73.65778,31.4,True
'2018-08-06T22:49:00',73.63524,73.64265,73.63422,73.64265,54.45,73.65878,73.66955,73.65478,73.66955,61.75,False
'2018-08-06T22:50:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T22:51:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T22:52:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T22:53:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T22:54:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T22:55:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T22:56:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T22:57:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T22:58:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T22:59:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:01:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:02:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:03:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:04:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:05:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:06:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:07:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:08:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:09:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:10:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:11:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:12:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:13:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:14:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:15:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:16:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:17:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:18:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:19:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:20:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:21:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:22:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:23:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:24:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:25:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:26:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:27:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:28:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:29:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:30:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:31:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:32:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:33:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:34:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:35:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:36:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:37:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:38:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:39:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:40:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:41:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:42:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:43:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:44:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:45:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:46:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:47:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:48:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:49:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:50:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:51:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:52:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:53:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:54:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:55:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:56:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:57:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:58:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-06T23:59:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:01:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:02:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:03:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:04:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:05:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:06:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:07:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:08:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:09:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:10:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:11:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:12:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:13:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:14:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:15:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:16:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:17:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:18:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:19:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:20:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:21:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:22:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:23:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:24:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:25:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:26:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:27:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:28:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:29:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:30:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:31:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:32:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:33:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:34:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:35:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:36:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:37:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:38:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:39:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:40:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:41:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:42:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:43:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:44:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:45:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:46:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:47:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:48:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:49:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:50:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:51:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:52:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:53:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:54:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:55:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:56:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:57:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:58:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:59:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:01:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:02:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:03:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:04:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:05:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:06:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:07:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:08:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:09:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:10:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:11:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:12:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:13:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:14:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:15:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:16:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:17:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:18:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:19:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:20:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:21:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:22:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:23:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:24:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:25:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:26:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:27:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:28:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:29:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:30:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:31:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:32:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:33:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:34:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:35:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:36:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:37:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:38:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:39:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:40:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:41:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:42:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:43:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:44:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:45:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:46:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:47:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:48:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:49:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:50:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:51:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:52:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:53:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:54:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:55:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:56:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:57:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:58:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:59:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:01:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:02:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:03:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:04:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:05:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:06:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:07:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:08:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:09:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:10:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:11:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:12:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:13:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:14:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:15:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:16:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:17:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:18:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:19:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:20:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:21:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:22:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:23:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:24:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:25:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:26:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:27:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:28:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:29:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:30:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:31:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:32:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:33:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:34:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:35:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:36:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:37:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:38:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:39:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:40:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:41:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:42:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:43:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:44:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:45:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:46:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:47:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:48:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:49:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:50:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:51:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:52:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:53:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:54:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:55:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:56:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:57:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:58:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:59:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:01:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:02:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:03:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:04:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:05:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:06:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:07:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:08:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:09:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:10:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:11:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:12:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:13:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:14:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:15:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:16:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:17:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:18:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:19:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:20:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:21:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:22:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:23:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:24:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:25:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:26:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:27:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:28:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:29:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:30:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:31:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:32:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:33:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:34:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:35:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:36:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:37:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:38:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:39:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:40:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:41:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:42:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:43:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:44:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:45:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:46:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:47:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:48:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:49:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:50:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:51:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:52:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:53:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:54:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:55:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:56:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:57:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:58:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:59:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:01:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:02:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:03:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:04:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:05:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:06:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:07:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:08:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:09:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:10:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:11:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:12:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:13:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:14:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:15:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:16:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:17:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:18:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:19:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:20:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:21:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:22:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:23:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:24:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:25:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:26:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:27:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:28:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:29:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:30:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:31:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:32:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:33:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:34:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:35:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:36:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:37:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:38:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:39:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:40:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:41:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:42:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:43:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:44:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:45:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:46:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:47:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:48:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:49:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:50:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:51:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:52:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:53:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:54:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:55:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:56:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:57:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:58:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:59:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:01:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:02:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:03:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:04:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:05:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:06:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:07:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:08:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:09:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:10:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:11:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:12:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:13:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:14:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:15:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:16:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:17:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:18:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:19:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:20:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:21:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:22:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:23:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:24:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:25:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:26:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:27:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:28:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:29:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:30:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:31:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:32:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:33:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:34:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:35:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:36:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:37:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:38:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:39:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:40:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:41:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:42:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:43:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:44:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:45:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:46:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:47:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:48:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:49:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:50:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:51:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:52:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:53:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:54:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:55:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:56:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:57:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:58:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:59:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:01:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:02:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:03:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:04:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:05:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:06:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:07:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:08:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:09:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:10:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:11:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:12:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:13:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:14:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:15:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:16:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:17:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:18:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:19:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:20:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:21:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:22:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:23:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:24:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:25:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:26:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:27:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:28:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:29:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:30:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:31:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:32:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:33:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:34:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:35:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:36:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:37:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:38:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:39:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:40:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:41:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:42:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:43:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:44:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:45:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:46:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:47:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:48:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:49:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:50:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:51:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:52:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:53:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:54:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:55:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:56:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:57:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:58:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:59:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:01:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:02:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:03:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:04:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:05:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:06:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:07:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:08:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:09:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:10:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:11:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:12:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:13:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:14:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:15:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:16:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:17:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:18:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:19:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:20:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:21:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:22:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:23:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:24:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:25:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:26:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:27:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:28:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:29:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:30:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:31:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:32:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:33:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:34:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:35:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:36:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:37:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:38:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:39:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:40:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:41:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:42:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:43:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:44:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:45:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:46:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:47:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:48:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:49:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:50:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:51:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:52:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:53:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:54:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:55:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:56:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:57:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:58:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:59:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:01:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:02:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:03:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:04:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:05:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:06:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:07:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:08:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:09:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:10:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:11:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:12:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:13:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:14:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:15:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:16:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:17:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:18:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:19:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:20:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:21:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:22:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:23:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:24:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:25:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:26:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:27:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:28:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:29:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:30:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:31:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:32:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:33:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:34:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:35:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:36:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:37:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:38:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:39:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:40:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:41:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:42:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:43:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:44:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:45:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:46:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:47:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:48:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:49:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:50:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:51:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:52:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:53:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:54:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:55:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:56:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:57:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:58:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:59:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T09:00:00',73.60922,73.61014,73.53914,73.56414,221.95,73.63978,73.63978,73.56677,73.57678,160.77,False
'2018-08-07T09:01:00',73.56414,73.56414,73.49601,73.54351,108.0,73.57577,73.57577,73.51101,73.55855,103.06,False
'2018-08-07T09:02:00',73.54209,73.56014,73.5373,73.55927,42.75,73.55711,73.57518,73.55233,73.57418,41.23,True
'2018-08-07T09:03:00',73.55927,73.56116,73.54446,73.55915,125.25,73.57429,73.57508,73.55731,73.57088,66.35,True
'2018-08-07T09:04:00',73.55915,73.5762,73.5568,73.5762,88.49,73.57018,73.59227,73.56968,73.59097,48.59,False
'2018-08-07T09:05:00',73.5762,73.5762,73.55426,73.55426,77.25,73.59098,73.59186,73.56808,73.56808,51.04,False
'2018-08-07T09:06:00',73.55426,73.56103,73.54678,73.54678,95.25,73.56508,73.57187,73.55387,73.55418,48.87,False
'2018-08-07T09:07:00',73.54678,73.56023,73.54548,73.55622,145.5,73.55417,73.56898,73.55417,73.56578,75.96,False
'2018-08-07T09:08:00',73.55723,73.55826,73.54889,73.54889,119.95,73.56387,73.57127,73.55897,73.55998,70.55,False
'2018-08-07T09:09:00',73.54889,73.54889,73.53238,73.53284,147.0,73.55947,73.55947,73.54467,73.54617,74.42,False
'2018-08-07T09:10:00',73.53284,73.53284,73.50132,73.50222,142.38,73.54785,73.54785,73.51285,73.51285,98.3,False
'2018-08-07T09:11:00',73.50212,73.50762,73.49798,73.50048,75.77,73.51285,73.51863,73.51109,73.51551,130.5,True
'2018-08-07T09:12:00',73.50248,73.51793,73.49211,73.50585,104.21,73.51647,73.53296,73.50228,73.52088,75.71,False
'2018-08-07T09:13:00',73.50523,73.50952,73.50239,73.50852,91.73,73.51808,73.52336,73.51647,73.52336,69.31,True
'2018-08-07T09:14:00',73.50833,73.52713,73.50833,73.52263,75.11,73.52336,73.53832,73.52336,73.53509,120.0,False
'2018-08-07T09:15:00',73.52332,73.52332,73.50146,73.50146,119.81,73.53509,73.53605,73.51649,73.51649,90.17,True
'2018-08-07T09:16:00',73.50163,73.52732,73.50155,73.52652,79.87,73.51649,73.53644,73.51555,73.53492,134.99,True
'2018-08-07T09:17:00',73.52643,73.52922,73.51222,73.52062,86.88,73.53492,73.53698,73.52572,73.53275,149.96,False
'2018-08-07T09:18:00',73.52123,73.52162,73.51236,73.51236,97.76,73.53275,73.53481,73.52737,73.52737,121.32,True
'2018-08-07T09:19:00',73.51272,73.54852,73.51272,73.54603,93.28,73.52737,73.55449,73.52737,73.55449,152.96,True
'2018-08-07T09:20:00',73.54592,73.56451,73.53823,73.56401,86.61,73.55449,73.57066,73.54738,73.56978,174.0,True
'2018-08-07T09:21:00',73.56292,73.56423,73.5482,73.55572,52.93,73.56978,73.57299,73.5608,73.56371,105.75,True
'2018-08-07T09:22:00',73.55572,73.58562,73.5552,73.58472,72.66,73.56226,73.59278,73.56196,73.59278,135.0,True
'2018-08-07T09:23:00',73.58612,73.63273,73.57785,73.63093,82.19,73.59278,73.6377,73.59177,73.6377,162.19,True
'2018-08-07T09:24:00',73.63073,73.63252,73.60162,73.60642,85.56,73.6377,73.64155,73.61396,73.61693,166.5,False
'2018-08-07T09:25:00',73.60622,73.60812,73.58588,73.59483,83.51,73.61693,73.61693,73.60028,73.60644,146.59,True
'2018-08-07T09:26:00',73.59493,73.63452,73.58994,73.62642,83.29,73.60644,73.64329,73.60456,73.63913,165.75,True
'2018-08-07T09:27:00',73.62612,73.64623,73.61658,73.64423,125.14,73.63913,73.65627,73.63161,73.65527,87.53,True
'2018-08-07T09:28:00',73.64423,73.66103,73.63514,73.63645,106.78,73.65517,73.67358,73.65077,73.65149,129.19,False
'2018-08-07T09:29:00',73.63773,73.64113,73.61483,73.61483,69.83,73.65297,73.6534,73.62477,73.62477,119.6,False
'2018-08-07T09:30:00',73.61703,73.61712,73.59315,73.59495,124.28,73.62477,73.62978,73.60577,73.60578,100.34,False
'2018-08-07T09:31:00',73.59495,73.59822,73.58136,73.58903,90.79,73.60577,73.60878,73.59307,73.60149,135.26,True
'2018-08-07T09:32:00',73.59032,73.61003,73.58233,73.59772,89.63,73.60149,73.62046,73.59177,73.61221,173.24,False
'2018-08-07T09:33:00',73.59793,73.60482,73.59353,73.60223,125.68,73.61221,73.61562,73.60637,73.61453,113.15,True
'2018-08-07T09:34:00',73.60222,73.60972,73.60192,73.60192,62.17,73.61453,73.61812,73.61078,73.61178,125.25,False
'2018-08-07T09:35:00',73.60252,73.60383,73.58882,73.59513,74.03,73.61178,73.61178,73.60079,73.60312,144.71,False
'2018-08-07T09:36:00',73.59332,73.59372,73.58203,73.58203,80.01,73.60312,73.60312,73.59407,73.59678,111.55,False
'2018-08-07T09:37:00',73.58203,73.58733,73.57802,73.58283,98.47,73.59704,73.59731,73.59137,73.59333,108.0,True
'2018-08-07T09:38:00',73.58333,73.58893,73.58153,73.58153,78.46,73.59333,73.599,73.59333,73.59621,114.94,True
'2018-08-07T09:39:00',73.58119,73.59282,73.57822,73.59094,87.96,73.59528,73.60567,73.58897,73.60328,105.84,True
'2018-08-07T09:40:00',73.59266,73.60323,73.57593,73.57796,156.0,73.60548,73.61328,73.58858,73.58908,81.89,False
'2018-08-07T09:41:00',73.57796,73.58925,73.57267,73.58925,109.11,73.5928,73.60427,73.58618,73.60427,69.64,True
'2018-08-07T09:42:00',73.58934,73.58934,73.57479,73.58418,95.61,73.60427,73.60427,73.58847,73.59917,67.5,True
'2018-08-07T09:43:00',73.58503,73.59712,73.5833,73.59643,64.55,73.59917,73.60593,73.59639,73.60402,117.75,True
'2018-08-07T09:44:00',73.59623,73.59872,73.58902,73.59414,76.79,73.60402,73.60814,73.60397,73.60511,140.25,False
'2018-08-07T09:45:00',73.59414,73.59514,73.57485,73.57784,131.25,73.60448,73.60608,73.58248,73.58856,77.29,False
'2018-08-07T09:46:00',73.57794,73.57934,73.56396,73.56396,91.5,73.58856,73.59071,73.57777,73.57777,68.31,False
'2018-08-07T09:47:00',73.56396,73.56432,73.55462,73.56224,88.86,73.57778,73.57778,73.56798,73.57288,110.9,True
'2018-08-07T09:48:00',73.56094,73.56944,73.56034,73.56515,123.0,73.57277,73.58058,73.57176,73.57618,82.71,False
'2018-08-07T09:49:00',73.56515,73.56815,73.55995,73.56114,95.16,73.57757,73.58078,73.57217,73.57328,83.76,False
'2018-08-07T09:50:00',73.56114,73.56115,73.55382,73.56065,91.42,73.57308,73.57308,73.56608,73.57066,72.04,True
'2018-08-07T09:51:00',73.56064,73.56304,73.55674,73.55785,141.75,73.57066,73.57447,73.56507,73.56607,80.93,False
'2018-08-07T09:52:00',73.55684,73.55744,73.54245,73.55534,91.47,73.56577,73.56834,73.55478,73.56526,72.85,True
'2018-08-07T09:53:00',73.55564,73.55985,73.54922,73.55892,89.74,73.56526,73.57196,73.56177,73.56876,97.7,False
'2018-08-07T09:54:00',73.55903,73.55903,73.54665,73.55495,133.12,73.56876,73.56878,73.55647,73.56057,67.0,True
'2018-08-07T09:55:00',73.55495,73.56624,73.54265,73.54944,174.56,73.55997,73.57418,73.55418,73.56177,87.72,False
'2018-08-07T09:56:00',73.54944,73.56123,73.54483,73.55524,119.59,73.56068,73.57477,73.558,73.56718,80.86,False
'2018-08-07T09:57:00',73.55574,73.56064,73.54772,73.55223,142.5,73.56905,73.57279,73.55568,73.55967,72.58,False
'2018-08-07T09:58:00',73.55222,73.55805,73.54877,73.55527,128.61,73.55968,73.57168,73.55968,73.56468,71.61,False
'2018-08-07T09:59:00',73.55527,73.55527,73.53915,73.54411,130.87,73.56477,73.56758,73.55337,73.55912,77.29,False
'2018-08-07T10:00:00',73.54411,73.54445,73.52928,73.53375,161.12,73.55817,73.55843,73.54114,73.54768,110.58,False
'2018-08-07T10:01:00',73.53413,73.54145,73.53027,73.53522,140.98,73.54878,73.54878,73.53918,73.54588,77.14,True
'2018-08-07T10:02:00',73.53522,73.5407,73.52828,73.53303,125.23,73.54648,73.55278,73.53877,73.54238,84.57,False
'2018-08-07T10:03:00',73.53303,73.53669,73.51995,73.51995,146.25,73.53958,73.54247,73.52977,73.52978,86.21,False
'2018-08-07T10:04:00',73.51995,73.52958,73.51646,73.52589,138.75,73.52677,73.53797,73.52428,73.53418,96.95,False
'2018-08-07T10:05:00',73.52589,73.52594,73.51812,73.52076,119.79,73.53278,73.53877,73.52977,73.53256,109.51,True
'2018-08-07T10:06:00',73.52076,73.5371,73.51707,73.5369,151.5,73.53208,73.54787,73.52478,73.54548,75.12,True
'2018-08-07T10:07:00',73.5369,73.55466,73.5369,73.55106,141.0,73.54678,73.56598,73.54207,73.56307,76.78,False
'2018-08-07T10:08:00',73.55106,73.5531,73.54482,73.5531,103.81,73.56378,73.56378,73.55378,73.56328,121.65,True
'2018-08-07T10:09:00',73.5531,73.55379,73.54319,73.54319,149.99,73.56318,73.56518,73.55048,73.55207,75.89,False
'2018-08-07T10:10:00',73.54319,73.55455,73.54058,73.54774,135.64,73.55347,73.56078,73.55097,73.55447,71.04,True
'2018-08-07T10:11:00',73.54774,73.55272,73.54226,73.55082,128.97,73.55388,73.56466,73.54997,73.56295,64.38,True
'2018-08-07T10:12:00',73.55082,73.56016,73.54688,73.55324,144.0,73.56278,73.56448,73.55358,73.55898,71.04,False
'2018-08-07T10:13:00',73.55324,73.55324,73.54159,73.54227,128.25,73.56027,73.56178,73.55007,73.55077,64.03,False
'2018-08-07T10:14:00',73.54227,73.54926,73.53966,73.54735,121.5,73.55228,73.55766,73.54888,73.55766,60.7,True
'2018-08-07T10:15:00',73.54735,73.54935,73.54197,73.54522,140.25,73.55806,73.55806,73.54818,73.55047,69.19,True
'2018-08-07T10:16:00',73.54522,73.55254,73.54014,73.55116,128.25,73.55088,73.56345,73.55028,73.55698,63.65,True
'2018-08-07T10:17:00',73.55116,73.56478,73.54792,73.56478,143.25,73.55708,73.57117,73.55627,73.57038,72.18,True
'2018-08-07T10:18:00',73.56478,73.5699,73.55844,73.56255,443.0,73.56727,73.57566,73.56261,73.56707,68.1,False
'2018-08-07T10:19:00',73.56255,73.56255,73.53991,73.54183,151.5,73.56697,73.56768,73.54627,73.54797,74.74,False
'2018-08-07T10:20:00',73.54183,73.5497,73.53379,73.5497,100.12,73.54858,73.56068,73.54246,73.56008,51.48,True
'2018-08-07T10:21:00',73.5497,73.5548,73.54496,73.55096,167.62,73.56076,73.56395,73.55178,73.55648,76.96,False
'2018-08-07T10:22:00',73.55096,73.55332,73.54558,73.54906,105.75,73.56116,73.56235,73.5498,73.55767,54.81,True
'2018-08-07T10:23:00',73.55059,73.55388,73.54065,73.54298,93.75,73.55777,73.56238,73.54586,73.55075,46.25,False
'2018-08-07T10:24:00',73.54133,73.54475,73.52975,73.5373,156.75,73.55075,73.55075,73.53493,73.54318,78.85,False
'2018-08-07T10:25:00',73.5373,73.53752,73.4948,73.51357,134.25,73.54458,73.54727,73.49835,73.52477,69.26,False
'2018-08-07T10:26:00',73.51357,73.52873,73.50822,73.52673,91.47,73.52478,73.53525,73.51506,73.53496,77.03,True
'2018-08-07T10:27:00',73.52609,73.54005,73.52468,73.52493,80.25,73.53496,73.54687,73.53115,73.53165,40.35,True
'2018-08-07T10:28:00',73.52493,73.54464,73.51603,73.53243,102.37,73.53156,73.55578,73.52235,73.54085,50.69,False
'2018-08-07T10:29:00',73.53243,73.53736,73.52294,73.53131,63.73,73.53965,73.54626,73.53046,73.54136,32.95,True
'2018-08-07T10:30:00',73.53263,73.53961,73.52458,73.53638,105.35,73.54136,73.54846,73.53345,73.54566,53.67,True
'2018-08-07T10:31:00',73.53638,73.54334,73.52846,73.53037,83.17,73.54516,73.55196,73.53686,73.53865,44.03,False
'2018-08-07T10:32:00',73.53037,73.53689,73.52716,73.52867,48.74,73.53866,73.54396,73.53526,73.53765,24.42,False
'2018-08-07T10:33:00',73.52867,73.53525,73.52599,73.5343,81.75,73.53756,73.54666,73.53515,73.54346,41.47,True
'2018-08-07T10:34:00',73.53213,73.54092,73.53213,73.53543,47.6,73.54216,73.55026,73.54216,73.54726,24.42,True
'2018-08-07T10:35:00',73.53543,73.54125,73.52943,73.54125,53.94,73.54556,73.55016,73.53816,73.54846,29.63,True
'2018-08-07T10:36:00',73.54125,73.54517,73.52034,73.52288,67.5,73.54855,73.54856,73.52826,73.52876,33.68,False
'2018-08-07T10:37:00',73.52288,73.52665,73.50731,73.52362,115.5,73.52875,73.53487,73.51428,73.53127,56.98,True
'2018-08-07T10:38:00',73.52362,73.53179,73.51373,73.52881,107.25,73.53246,73.54276,73.52005,73.53835,52.91,True
'2018-08-07T10:39:00',73.53024,73.54277,73.5263,73.52894,154.5,73.53697,73.5498,73.53337,73.53738,83.04,False
'2018-08-07T10:40:00',73.53084,73.53714,73.52623,73.53714,140.58,73.54068,73.55088,73.53615,73.54667,75.99,True
'2018-08-07T10:41:00',73.53714,73.54662,73.53642,73.53642,110.31,73.54677,73.55735,73.54626,73.54656,67.75,False
'2018-08-07T10:42:00',73.53642,73.54478,73.53434,73.54465,113.25,73.54626,73.55516,73.54318,73.55255,55.87,True
'2018-08-07T10:43:00',73.54592,73.54655,73.51872,73.52012,83.36,73.55456,73.55526,73.52805,73.52955,67.78,False
'2018-08-07T10:44:00',73.51992,73.52493,73.50383,73.52032,92.63,73.52955,73.53486,73.51205,73.53235,76.68,False
'2018-08-07T10:45:00',73.52019,73.52019,73.49862,73.505,130.12,73.53235,73.53235,73.50268,73.51457,65.14,False
'2018-08-07T10:46:00',73.505,73.50999,73.48709,73.49271,125.61,73.51487,73.52095,73.49396,73.50076,67.09,True
'2018-08-07T10:47:00',73.49271,73.51599,73.49271,73.49936,123.71,73.50116,73.52456,73.50006,73.50526,50.08,False
'2018-08-07T10:48:00',73.49936,73.50568,73.48678,73.49331,145.12,73.50516,73.50956,73.49478,73.50045,69.21,False
'2018-08-07T10:49:00',73.49331,73.49908,73.4898,73.49346,72.75,73.50208,73.50658,73.49525,73.50166,37.03,True
'2018-08-07T10:50:00',73.49346,73.50168,73.48731,73.49917,59.23,73.50125,73.51077,73.49578,73.50836,34.9,True
'2018-08-07T10:51:00',73.49917,73.50413,73.48735,73.48735,138.0,73.50885,73.51077,73.49497,73.49518,68.08,False
'2018-08-07T10:52:00',73.48735,73.49426,73.4845,73.48763,68.25,73.49238,73.50146,73.49238,73.49316,33.67,False
'2018-08-07T10:53:00',73.4862,73.48972,73.47842,73.48972,57.75,73.49316,73.49965,73.48666,73.49965,28.49,True
'2018-08-07T10:54:00',73.48972,73.49292,73.48705,73.48895,118.5,73.49918,73.49938,73.49418,73.49438,58.84,False
'2018-08-07T10:55:00',73.48895,73.48895,73.47787,73.4873,83.61,73.49427,73.49758,73.48646,73.49588,41.81,True
'2018-08-07T10:56:00',73.4873,73.50672,73.47992,73.50532,96.97,73.49538,73.51125,73.48935,73.51086,82.15,True
'2018-08-07T10:57:00',73.50543,73.50815,73.48814,73.48882,102.36,73.51086,73.51916,73.49537,73.49608,51.44,False
'2018-08-07T10:58:00',73.48882,73.49293,73.48449,73.49293,70.5,73.49638,73.50436,73.49325,73.50376,34.78,False
'2018-08-07T10:59:00',73.49293,73.49293,73.48323,73.48743,65.33,73.50355,73.50366,73.48876,73.49506,57.35,False
'2018-08-07T11:00:00',73.48408,73.48811,73.47774,73.48424,97.5,73.49506,73.49946,73.48565,73.49426,40.7,True
'2018-08-07T11:01:00',73.48513,73.49453,73.48513,73.49389,59.38,73.49426,73.50505,73.49426,73.50455,38.49,True
'2018-08-07T11:02:00',73.49389,73.5076,73.49347,73.5057,103.91,73.50686,73.51976,73.50338,73.51966,73.51,True
'2018-08-07T11:03:00',73.50533,73.52655,73.50005,73.52655,113.58,73.51931,73.54147,73.51048,73.54017,63.04,True
'2018-08-07T11:04:00',73.52655,73.53671,73.52417,73.5342,88.8,73.54148,73.54855,73.53118,73.54705,47.0,True
'2018-08-07T11:05:00',73.5342,73.55162,73.53282,73.54642,80.04,73.54676,73.56203,73.54676,73.55555,78.9,True
'2018-08-07T11:06:00',73.54517,73.56593,73.54011,73.56593,86.45,73.55555,73.57855,73.54965,73.57377,79.61,False
'2018-08-07T11:07:00',73.56584,73.56584,73.53832,73.53832,72.94,73.57378,73.57578,73.54626,73.54626,57.75,False
'2018-08-07T11:08:00',73.53983,73.54272,73.52872,73.53306,76.04,73.54626,73.54905,73.53775,73.54126,68.45,False
'2018-08-07T11:09:00',73.53147,73.53147,73.51421,73.51421,74.99,73.54126,73.54196,73.52435,73.52567,38.89,False
'2018-08-07T11:10:00',73.51421,73.52983,73.51228,73.52912,63.79,73.52605,73.53846,73.52356,73.53846,58.47,True
'2018-08-07T11:11:00',73.52913,73.54783,73.52612,73.54663,72.91,73.53806,73.55678,73.53163,73.55678,77.85,True
'2018-08-07T11:12:00',73.54382,73.55325,73.54174,73.54555,115.66,73.55678,73.56616,73.55517,73.55768,70.86,True
'2018-08-07T11:13:00',73.54555,73.56657,73.54555,73.56162,96.99,73.55758,73.58097,73.55758,73.57473,71.15,True
'2018-08-07T11:14:00',73.56273,73.57822,73.56242,73.57172,70.08,73.57473,73.58649,73.57174,73.5796,128.6,False
'2018-08-07T11:15:00',73.57162,73.57173,73.55244,73.55622,92.54,73.5796,73.5796,73.56315,73.56316,79.99,False
'2018-08-07T11:16:00',73.55623,73.55712,73.54422,73.55353,96.34,73.56316,73.56646,73.55799,73.56576,73.92,False
'2018-08-07T11:17:00',73.55353,73.55542,73.52382,73.52642,84.97,73.56389,73.56566,73.5346,73.5346,140.07,False
'2018-08-07T11:18:00',73.52643,73.53223,73.52102,73.52714,77.53,73.5346,73.5425,73.5346,73.53977,70.69,False
'2018-08-07T11:19:00',73.52714,73.53093,73.52054,73.52125,84.18,73.54057,73.54106,73.53171,73.53405,110.43,False
'2018-08-07T11:20:00',73.52125,73.52204,73.51023,73.51752,70.57,73.53398,73.53405,73.52285,73.52984,109.33,True
'2018-08-07T11:21:00',73.51742,73.52544,73.51524,73.51974,106.48,73.52984,73.53977,73.52637,73.53226,63.53,False
'2018-08-07T11:22:00',73.51974,73.52542,73.51824,73.52422,68.73,73.53236,73.53779,73.53215,73.53589,83.56,True
'2018-08-07T11:23:00',73.52423,73.53022,73.52022,73.53022,67.53,73.53589,73.54212,73.53373,73.54212,120.73,True
'2018-08-07T11:24:00',73.53022,73.53084,73.52453,73.52651,112.72,73.54433,73.54433,73.53706,73.53976,92.59,False
'2018-08-07T11:25:00',73.52651,73.52923,73.52456,73.52722,83.17,73.53915,73.54143,73.53636,73.53925,77.09,True
'2018-08-07T11:26:00',73.52842,73.53023,73.52262,73.52522,94.77,73.53925,73.54035,73.53548,73.53746,70.48,True
'2018-08-07T11:27:00',73.52522,73.53323,73.51722,73.51723,162.31,73.53468,73.54367,73.52677,73.52737,84.81,False
'2018-08-07T11:28:00',73.51722,73.53123,73.51588,73.52992,105.15,73.52748,73.54239,73.52748,73.54226,99.86,True
'2018-08-07T11:29:00',73.52992,73.53582,73.52421,73.52932,70.35,73.5404,73.54376,73.53718,73.53718,122.04,False
'2018-08-07T11:30:00',73.52772,73.52953,73.51322,73.52173,119.83,73.53666,73.53893,73.52467,73.53086,89.81,True
'2018-08-07T11:31:00',73.52272,73.53512,73.51662,73.53323,87.85,73.53086,73.54566,73.52467,73.54566,92.79,True
'2018-08-07T11:32:00',73.53313,73.54443,73.5306,73.54223,70.42,73.54566,73.55378,73.54566,73.5532,111.83,True
'2018-08-07T11:33:00',73.54122,73.54622,73.53623,73.54122,110.81,73.5532,73.55525,73.54736,73.55115,85.41,False
'2018-08-07T11:34:00',73.54123,73.54523,73.53612,73.53753,75.86,73.55115,73.55285,73.54476,73.54701,85.02,True
'2018-08-07T11:35:00',73.53882,73.55002,73.53853,73.54982,65.91,73.54701,73.5555,73.54686,73.5555,90.61,False
'2018-08-07T11:36:00',73.54963,73.54972,73.53613,73.54122,94.17,73.5555,73.5555,73.54426,73.55047,90.41,True
'2018-08-07T11:37:00',73.54123,73.55403,73.54032,73.55403,57.36,73.55047,73.55911,73.54682,73.55911,94.98,True
'2018-08-07T11:38:00',73.55372,73.55753,73.54822,73.5507,54.39,73.55911,73.56073,73.5532,73.5532,110.25,False
'2018-08-07T11:39:00',73.54952,73.55322,73.53652,73.54042,75.66,73.5532,73.56178,73.54917,73.55129,126.58,False
'2018-08-07T11:40:00',73.54043,73.54333,73.53643,73.54323,62.53,73.55129,73.55164,73.54634,73.55164,124.85,True
'2018-08-07T11:41:00',73.54262,73.54452,73.51853,73.52222,69.56,73.55164,73.55164,73.53017,73.53366,139.48,False
'2018-08-07T11:42:00',73.52283,73.53123,73.51722,73.52539,73.37,73.53366,73.54323,73.52856,73.53917,85.54,False
'2018-08-07T11:43:00',73.52539,73.52874,73.51522,73.51532,55.72,73.53888,73.54252,73.5277,73.5277,72.06,False
'2018-08-07T11:44:00',73.51542,73.51652,73.51004,73.51392,52.91,73.52678,73.52678,73.52202,73.52257,106.87,False
'2018-08-07T11:45:00',73.51322,73.51454,73.50105,73.50804,81.87,73.52257,73.52438,73.51028,73.51718,86.05,True
'2018-08-07T11:46:00',73.50822,73.52265,73.50822,73.51195,79.96,73.51906,73.53408,73.51906,73.52357,92.12,True
'2018-08-07T11:47:00',73.51195,73.52642,73.51195,73.51912,56.98,73.52387,73.53483,73.52387,73.52976,114.36,False
'2018-08-07T11:48:00',73.51902,73.52022,73.51175,73.51585,103.91,73.52976,73.53108,73.52277,73.52757,81.11,False
'2018-08-07T11:49:00',73.51585,73.51595,73.50455,73.50855,60.19,73.52768,73.53024,73.5168,73.51976,94.01,False
'2018-08-07T11:50:00',73.50854,73.51624,73.50175,73.51314,71.93,73.51976,73.52716,73.51486,73.52412,132.36,True
'2018-08-07T11:51:00',73.51412,73.52745,73.51224,73.52654,58.11,73.52412,73.53328,73.51835,73.53238,59.63,True
'2018-08-07T11:52:00',73.52654,73.53244,73.52242,73.52695,37.78,73.53298,73.54214,73.53298,73.53847,57.53,False
'2018-08-07T11:53:00',73.52694,73.53085,73.52322,73.52774,49.3,73.53798,73.54265,73.53554,73.54226,90.34,True
'2018-08-07T11:54:00',73.52774,73.53654,73.52494,73.52875,45.54,73.54198,73.54928,73.53878,73.54182,51.24,True
'2018-08-07T11:55:00',73.52874,73.54504,73.52793,73.54282,35.23,73.54182,73.55723,73.54182,73.55471,62.59,True
'2018-08-07T11:56:00',73.54283,73.55812,73.54283,73.55443,47.0,73.55471,73.5669,73.55471,73.56313,94.5,False
'2018-08-07T11:57:00',73.55512,73.55512,73.53235,73.54255,46.74,73.56313,73.56504,73.54368,73.55068,54.34,False
'2018-08-07T11:58:00',73.54264,73.54264,73.53285,73.53812,41.47,73.55068,73.55338,73.54497,73.54883,70.35,False
'2018-08-07T11:59:00',73.53802,73.53913,73.5266,73.53123,38.13,73.54883,73.54883,73.53888,73.54058,74.23,False
'2018-08-07T12:00:00',73.53143,73.53285,73.51534,73.51534,80.68,73.54058,73.54058,73.52228,73.52337,87.14,False
'2018-08-07T12:01:00',73.51524,73.52503,73.51075,73.52412,65.12,73.52337,73.53334,73.52028,73.53334,108.06,True
'2018-08-07T12:02:00',73.52382,73.53905,73.52382,73.53424,34.44,73.53334,73.54962,73.53334,73.54127,67.5,False
'2018-08-07T12:03:00',73.53424,73.53424,73.50564,73.51284,67.82,73.54137,73.54137,73.51837,73.52468,87.19,False
'2018-08-07T12:04:00',73.51312,73.51875,73.51122,73.51544,30.37,73.52468,73.53044,73.52234,73.52479,59.25,False
'2018-08-07T12:05:00',73.51654,73.51684,73.50945,73.51324,40.36,73.52479,73.52622,73.51838,73.52475,73.42,False
'2018-08-07T12:06:00',73.51324,73.51445,73.50865,73.51424,52.61,73.52467,73.52548,73.52078,73.52536,67.81,True
'2018-08-07T12:07:00',73.51394,73.52454,73.51394,73.52404,36.7,73.52536,73.53666,73.52536,73.53284,69.0,True
'2018-08-07T12:08:00',73.52414,73.53004,73.51874,73.52835,35.16,73.53284,73.54021,73.52829,73.5376,70.5,False
'2018-08-07T12:09:00',73.52834,73.52834,73.51225,73.51964,59.57,73.5376,73.5376,73.52068,73.53007,73.61,True
'2018-08-07T12:10:00',73.51944,73.53023,73.51884,73.52923,55.89,73.53007,73.5411,73.53007,73.54037,111.75,True
'2018-08-07T12:11:00',73.52983,73.54894,73.52805,73.54894,39.99,73.54037,73.55572,73.53771,73.55572,78.75,True
'2018-08-07T12:12:00',73.54904,73.54904,73.53874,73.54304,23.31,73.55572,73.55572,73.54948,73.55382,45.35,True
'2018-08-07T12:13:00',73.54325,73.55113,73.53045,73.53065,54.77,73.55382,73.56034,73.54066,73.54175,110.25,False
'2018-08-07T12:14:00',73.53065,73.54333,73.53065,73.54082,59.2,73.54369,73.55308,73.54208,73.55038,120.0,True
'2018-08-07T12:15:00',73.53952,73.54625,73.53534,73.54444,40.71,73.55038,73.557,73.54677,73.55429,78.71,True
'2018-08-07T12:16:00',73.54493,73.58023,73.54204,73.57713,53.28,73.55429,73.5862,73.55188,73.58296,108.0,True
'2018-08-07T12:17:00',73.58303,73.58342,73.55955,73.56492,68.82,73.58615,73.58869,73.56833,73.57213,139.5,False
'2018-08-07T12:18:00',73.56503,73.57984,73.56415,73.56814,28.86,73.57213,73.59012,73.57213,73.57973,60.0,False
'2018-08-07T12:19:00',73.56973,73.57353,73.55822,73.56663,48.47,73.57973,73.58003,73.56965,73.5777,98.25,True
'2018-08-07T12:20:00',73.56662,73.59982,73.56662,73.59673,40.4,73.5777,73.60445,73.5777,73.60256,75.0,False
'2018-08-07T12:21:00',73.59672,73.59672,73.57622,73.57705,49.41,73.60256,73.60547,73.58627,73.58819,84.75,False
'2018-08-07T12:22:00',73.57695,73.58684,73.56795,73.56795,46.1,73.58819,73.59631,73.57599,73.57866,66.24,False
'2018-08-07T12:23:00',73.56795,73.56974,73.55704,73.55834,30.34,73.57619,73.58,73.56792,73.56856,61.12,False
'2018-08-07T12:24:00',73.55944,73.56525,73.55404,73.56285,57.72,73.57079,73.57698,73.56458,73.57321,69.87,True
'2018-08-07T12:25:00',73.56414,73.57124,73.55868,73.56344,58.18,73.57321,73.58267,73.56818,73.57358,75.28,True
'2018-08-07T12:26:00',73.56344,73.57745,73.55884,73.57225,37.4,73.57307,73.58665,73.57298,73.58092,60.58,True
'2018-08-07T12:27:00',73.57225,73.58174,73.56653,73.57984,68.59,73.57857,73.59195,73.57358,73.59003,65.17,True
'2018-08-07T12:28:00',73.57985,73.58374,73.57422,73.58025,43.7,73.59003,73.59198,73.58518,73.58758,58.88,True
'2018-08-07T12:29:00',73.58085,73.59295,73.57464,73.58995,51.08,73.58758,73.60166,73.58317,73.5995,57.92,False
'2018-08-07T12:30:00',73.58725,73.59115,73.56944,73.57095,27.8,73.60135,73.60138,73.58401,73.58401,52.5,False
'2018-08-07T12:31:00',73.57024,73.57525,73.56964,73.57525,18.13,73.58401,73.58689,73.58058,73.58484,36.75,True
'2018-08-07T12:32:00',73.57554,73.58345,73.57364,73.58345,19.64,73.58484,73.59325,73.58484,73.59325,37.5,True
'2018-08-07T12:33:00',73.58335,73.59264,73.58054,73.58554,28.14,73.59325,73.60035,73.58977,73.597,55.5,False
'2018-08-07T12:34:00',73.58544,73.58794,73.58284,73.58485,20.72,73.597,73.59947,73.59107,73.59566,42.0,False
'2018-08-07T12:35:00',73.58485,73.58734,73.58314,73.58464,18.13,73.59746,73.59785,73.59447,73.59511,36.75,True
'2018-08-07T12:36:00',73.58484,73.60384,73.58474,73.60305,21.84,73.59511,73.61574,73.59511,73.61574,43.5,True
'2018-08-07T12:37:00',73.60584,73.61024,73.59864,73.60004,28.53,73.61574,73.61871,73.6081,73.61174,54.75,True
'2018-08-07T12:38:00',73.60004,73.61484,73.59834,73.60755,29.69,73.61078,73.62351,73.60978,73.62058,53.25,False
'2018-08-07T12:39:00',73.60734,73.60774,73.60305,73.60634,20.37,73.62058,73.62058,73.61716,73.62016,39.75,True
'2018-08-07T12:40:00',73.60645,73.61735,73.60394,73.61675,19.63,73.62016,73.62868,73.6181,73.62868,38.25,True
'2018-08-07T12:41:00',73.61654,73.62824,73.61645,73.62684,22.21,73.62868,73.63816,73.62676,73.63625,44.25,True
'2018-08-07T12:42:00',73.62534,73.64215,73.62135,73.64215,36.33,73.63625,73.65049,73.63233,73.65049,68.25,True
'2018-08-07T12:43:00',73.64204,73.66395,73.62855,73.65994,32.64,73.65049,73.66978,73.64254,73.66811,60.0,False
'2018-08-07T12:44:00',73.65574,73.65975,73.64254,73.65094,33.0,73.66811,73.67075,73.65366,73.66082,61.5,False
'2018-08-07T12:45:00',73.65085,73.65945,73.63714,73.65894,37.85,73.66082,73.66978,73.64924,73.66792,68.25,True
'2018-08-07T12:46:00',73.65674,73.66074,73.65434,73.66074,31.91,73.66792,73.67239,73.66397,73.67239,57.75,True
'2018-08-07T12:47:00',73.66054,73.66084,73.65674,73.65944,25.23,73.67239,73.67272,73.6685,73.66972,45.75,True
'2018-08-07T12:48:00',73.65944,73.6652,73.65719,73.66354,45.98,73.67228,73.67847,73.67092,73.67335,56.62,False
'2018-08-07T12:49:00',73.66374,73.66523,73.65434,73.66124,35.0,73.67335,73.6747,73.66681,73.67248,54.0,False
'2018-08-07T12:50:00',73.66194,73.66405,73.64185,73.64735,36.49,73.67248,73.67438,73.65643,73.65834,55.5,True
'2018-08-07T12:51:00',73.64745,73.66674,73.64734,73.65894,34.18,73.65834,73.67755,73.65834,73.66978,57.36,False
'2018-08-07T12:52:00',73.65895,73.66024,73.63975,73.63975,49.31,73.66978,73.67116,73.65309,73.65309,57.29,False
'2018-08-07T12:53:00',73.64004,73.64323,73.62964,73.64064,54.11,73.65309,73.65509,73.6424,73.65005,67.02,False
'2018-08-07T12:54:00',73.64074,73.64174,73.63315,73.63434,25.56,73.65005,73.65005,73.64426,73.64654,49.5,False
'2018-08-07T12:55:00',73.63295,73.63595,73.62584,73.62744,30.36,73.64654,73.64816,73.63865,73.63865,60.0,True
'2018-08-07T12:56:00',73.62744,73.64234,73.62085,73.64004,34.49,73.64107,73.65488,73.6359,73.65278,63.75,True
'2018-08-07T12:57:00',73.64004,73.64865,73.63084,73.63105,48.41,73.65277,73.65865,73.64486,73.64486,73.46,False
'2018-08-07T12:58:00',73.63177,73.64375,73.63022,73.63964,73.59,73.64486,73.65885,73.64434,73.65431,88.04,False
'2018-08-07T12:59:00',73.63975,73.64214,73.63014,73.63474,52.65,73.65431,73.6563,73.6437,73.64717,55.31,True
'2018-08-07T13:00:00',73.63474,73.64735,73.63105,73.64013,42.43,73.64916,73.66135,73.64766,73.65775,62.57,True
'2018-08-07T13:01:00',73.64013,73.64854,73.63673,73.63855,87.7,73.65793,73.66205,73.65066,73.65375,56.94,False
'2018-08-07T13:02:00',73.63832,73.64545,73.62645,73.6272,75.72,73.65375,73.66044,73.64325,73.64386,52.16,False
'2018-08-07T13:03:00',73.62845,73.63334,73.61644,73.62484,79.03,73.64386,73.64942,73.63145,73.63968,64.97,False
'2018-08-07T13:04:00',73.62525,73.63422,73.61638,73.61994,98.6,73.63968,73.6462,73.63276,73.63696,92.89,False
'2018-08-07T13:05:00',73.62194,73.62704,73.61704,73.62498,65.25,73.63696,73.64277,73.62878,73.64215,60.69,True
'2018-08-07T13:06:00',73.62498,73.63734,73.62264,73.63175,56.77,73.64236,73.65295,73.63646,73.64859,62.07,True
'2018-08-07T13:07:00',73.63215,73.64094,73.63069,73.63905,41.87,73.64859,73.65582,73.64835,73.65526,50.62,True
'2018-08-07T13:08:00',73.63944,73.64064,73.63384,73.63465,31.17,73.65672,73.65685,73.64966,73.65071,47.15,True
'2018-08-07T13:09:00',73.63505,73.64601,73.63375,73.64601,67.4,73.65071,73.66276,73.65071,73.66256,62.46,False
'2018-08-07T13:10:00',73.64601,73.64602,73.6331,73.6331,55.27,73.66196,73.66255,73.64895,73.64895,54.89,False
'2018-08-07T13:11:00',73.6331,73.63664,73.62675,73.63079,72.21,73.64836,73.65226,73.64398,73.64736,64.99,False
'2018-08-07T13:12:00',73.63079,73.63524,73.62885,73.63314,122.59,73.64708,73.651,73.64177,73.64747,75.85,True
'2018-08-07T13:13:00',73.63314,73.64915,73.63314,73.64634,72.08,73.64756,73.66205,73.64756,73.66205,53.84,False
'2018-08-07T13:14:00',73.64604,73.64833,73.62072,73.62092,53.04,73.66205,73.6626,73.63396,73.63396,66.33,False
'2018-08-07T13:15:00',73.62112,73.62174,73.60784,73.60975,156.62,73.63376,73.63376,73.61418,73.61648,82.52,False
'2018-08-07T13:16:00',73.61084,73.62044,73.60395,73.62004,169.49,73.61638,73.63108,73.61318,73.63038,90.83,True
'2018-08-07T13:17:00',73.62004,73.63804,73.61694,73.63595,90.65,73.63028,73.64968,73.62875,73.64775,67.47,False
'2018-08-07T13:18:00',73.63595,73.63774,73.62314,73.63445,137.59,73.64618,73.64748,73.63147,73.64588,86.68,True
'2018-08-07T13:19:00',73.63445,73.63774,73.63324,73.63744,75.77,73.64598,73.64983,73.64458,73.64867,72.04,True
'2018-08-07T13:20:00',73.63744,73.64375,73.62934,73.63514,145.16,73.65008,73.65342,73.63757,73.64488,139.07,False
'2018-08-07T13:21:00',73.63514,73.63535,73.61895,73.61895,198.33,73.64518,73.6469,73.63197,73.63197,113.22,True
'2018-08-07T13:22:00',73.61804,73.63675,73.61675,73.63354,157.87,73.62995,73.64757,73.62995,73.64218,105.43,False
'2018-08-07T13:23:00',73.63354,73.63425,73.61044,73.61074,145.73,73.64287,73.64579,73.62605,73.62605,97.09,False
'2018-08-07T13:24:00',73.61074,73.61074,73.59745,73.59745,118.33,73.62616,73.62616,73.61045,73.61317,97.81,True
'2018-08-07T13:25:00',73.59754,73.61285,73.59095,73.61225,88.14,73.61317,73.62566,73.60728,73.62566,112.85,True
'2018-08-07T13:26:00',73.61254,73.63193,73.61254,73.62443,75.61,73.62566,73.64229,73.62566,73.63518,143.25,False
'2018-08-07T13:27:00',73.62452,73.62534,73.61144,73.61244,90.78,73.63518,73.63709,73.62578,73.62709,82.83,True
'2018-08-07T13:28:00',73.61342,73.63374,73.60802,73.62334,72.07,73.62709,73.64301,73.62185,73.63524,115.78,False
'2018-08-07T13:29:00',73.62245,73.62903,73.61185,73.61572,88.27,73.63524,73.64137,73.62666,73.62857,128.17,False
'2018-08-07T13:30:00',73.61562,73.61562,73.60463,73.60945,79.47,73.62857,73.62888,73.61928,73.62068,84.41,True
'2018-08-07T13:31:00',73.60945,73.61975,73.60945,73.61955,41.07,73.62211,73.63205,73.62211,73.63137,55.51,True
'2018-08-07T13:32:00',73.61955,73.61955,73.60952,73.61224,76.59,73.63178,73.63395,73.61979,73.62606,120.29,False
'2018-08-07T13:33:00',73.61224,73.61244,73.60094,73.60732,117.92,73.62477,73.62508,73.61298,73.62258,82.68,True
'2018-08-07T13:34:00',73.60743,73.61625,73.60732,73.61405,41.51,73.62258,73.62719,73.62195,73.62549,77.61,True
'2018-08-07T13:35:00',73.61354,73.62722,73.61354,73.62055,51.06,73.62549,73.63784,73.62315,73.63381,98.55,False
'2018-08-07T13:36:00',73.62064,73.62094,73.60384,73.60602,59.67,73.63381,73.63381,73.61947,73.62226,100.33,True
'2018-08-07T13:37:00',73.60622,73.62933,73.60582,73.61404,69.97,73.62226,73.63896,73.62186,73.63045,120.51,False
'2018-08-07T13:38:00',73.61492,73.62342,73.61233,73.61624,70.75,73.63045,73.63716,73.6239,73.63211,120.91,True
'2018-08-07T13:39:00',73.61644,73.62375,73.61374,73.62165,92.08,73.63211,73.63808,73.62876,73.63547,77.74,True
'2018-08-07T13:40:00',73.62164,73.63294,73.61655,73.61864,110.69,73.63648,73.64698,73.63018,73.63217,91.37,False
'2018-08-07T13:41:00',73.61864,73.62015,73.61334,73.61944,60.13,73.63288,73.63468,73.62468,73.63057,56.35,True
'2018-08-07T13:42:00',73.61944,73.62621,73.60505,73.62215,72.59,73.63118,73.63487,73.61467,73.63377,70.69,True
'2018-08-07T13:43:00',73.62215,73.62895,73.61632,73.62595,53.41,73.63287,73.64028,73.63208,73.64025,71.66,True
'2018-08-07T13:44:00',73.62623,73.62874,73.61663,73.61663,58.87,73.64025,73.64218,73.63386,73.63444,80.91,False
'2018-08-07T13:45:00',73.61663,73.62504,73.61014,73.62244,81.01,73.63317,73.63561,73.61978,73.63187,56.31,False
'2018-08-07T13:46:00',73.62244,73.62244,73.60105,73.60388,82.16,73.63337,73.63578,73.61168,73.61717,57.84,False
'2018-08-07T13:47:00',73.60144,73.60294,73.58225,73.59785,84.04,73.60797,73.61513,73.59627,73.61128,62.37,False
'2018-08-07T13:48:00',73.59785,73.59785,73.58765,73.58925,65.58,73.60838,73.61088,73.59658,73.59797,69.77,False
'2018-08-07T13:49:00',73.58914,73.59784,73.57414,73.57564,96.18,73.59797,73.60698,73.58678,73.59098,84.4,False
'2018-08-07T13:50:00',73.57675,73.58043,73.56344,73.56822,84.86,73.59257,73.59446,73.57571,73.58411,105.8,True
'2018-08-07T13:51:00',73.56855,73.58335,73.56855,73.58275,78.11,73.58411,73.59607,73.58187,73.59028,77.73,True
'2018-08-07T13:52:00',73.58275,73.59325,73.58014,73.59245,68.52,73.59077,73.60762,73.59077,73.60528,80.3,False
'2018-08-07T13:53:00',73.59245,73.5932,73.57935,73.58212,63.7,73.60587,73.60685,73.59502,73.59502,91.82,False
'2018-08-07T13:54:00',73.58045,73.59204,73.58035,73.58755,72.21,73.59502,73.60448,73.59258,73.60097,78.67,True
'2018-08-07T13:55:00',73.58755,73.59335,73.58384,73.59305,55.19,73.60107,73.60889,73.59747,73.60889,76.47,True
'2018-08-07T13:56:00',73.59294,73.61205,73.59294,73.60704,49.59,73.60889,73.62454,73.60889,73.62037,95.19,False
'2018-08-07T13:57:00',73.60704,73.61135,73.60194,73.60355,79.95,73.62028,73.62038,73.60907,73.61098,79.19,False
'2018-08-07T13:58:00',73.60355,73.60923,73.60314,73.60735,77.36,73.61108,73.62326,73.61108,73.62186,107.38,True
'2018-08-07T13:59:00',73.60735,73.62444,73.60585,73.61284,90.54,73.62146,73.63627,73.62106,73.62731,136.9,False
'2018-08-07T14:00:00',73.61284,73.61571,73.59222,73.59222,119.93,73.62778,73.62969,73.60168,73.60168,73.65,False
'2018-08-07T14:01:00',73.59222,73.60325,73.58965,73.59024,135.96,73.60098,73.61528,73.60068,73.60484,94.93,False
'2018-08-07T14:02:00',73.59053,73.59075,73.56335,73.56423,92.29,73.60484,73.60484,73.57685,73.57735,116.62,False
'2018-08-07T14:03:00',73.56474,73.56955,73.55942,73.56422,128.25,73.57816,73.58126,73.56757,73.57248,91.39,True
'2018-08-07T14:04:00',73.56322,73.57204,73.55805,73.57204,93.5,73.57218,73.58398,73.57097,73.58398,71.46,True
'2018-08-07T14:05:00',73.57204,73.57204,73.55745,73.56542,87.26,73.58327,73.58527,73.57317,73.57686,93.72,False
'2018-08-07T14:06:00',73.56532,73.56532,73.55325,73.56114,83.44,73.57686,73.57777,73.56298,73.57037,84.96,True
'2018-08-07T14:07:00',73.56114,73.56717,73.55634,73.56223,106.1,73.57098,73.58148,73.56607,73.57607,84.06,True
'2018-08-07T14:08:00',73.56223,73.57214,73.55482,73.55594,133.41,73.57625,73.58398,73.56779,73.56878,110.61,False
'2018-08-07T14:09:00',73.55623,73.55623,73.52195,73.52625,125.96,73.56877,73.56877,73.52937,73.53417,94.8,False
'2018-08-07T14:10:00',73.52584,73.54384,73.52122,73.54185,107.14,73.53417,73.55237,73.52847,73.55128,83.25,True
'2018-08-07T14:11:00',73.54185,73.56734,73.54185,73.56424,97.82,73.55258,73.58037,73.55258,73.57678,81.86,True
'2018-08-07T14:12:00',73.56424,73.57754,73.56374,73.57275,131.81,73.57667,73.58668,73.57017,73.58258,87.41,True
'2018-08-07T14:13:00',73.57275,73.58094,73.56954,73.57354,147.85,73.58188,73.59128,73.58188,73.58678,104.24,True
'2018-08-07T14:14:00',73.57354,73.58345,73.57164,73.57514,101.1,73.58788,73.59747,73.58679,73.58957,80.2,False
'2018-08-07T14:15:00',73.57354,73.57845,73.56805,73.57685,169.22,73.58928,73.59098,73.58048,73.58428,100.45,True
'2018-08-07T14:16:00',73.57685,73.58434,73.56024,73.56055,150.42,73.58488,73.59778,73.57468,73.57688,92.34,False
'2018-08-07T14:17:00',73.56055,73.56565,73.54652,73.55323,78.86,73.57704,73.58198,73.56026,73.56698,100.52,False
'2018-08-07T14:18:00',73.55212,73.55495,73.54274,73.54465,119.87,73.56698,73.56804,73.55547,73.56015,86.44,False
'2018-08-07T14:19:00',73.54645,73.55555,73.54494,73.55144,90.22,73.56015,73.56623,73.55689,73.56555,87.56,False
'2018-08-07T14:20:00',73.55185,73.55402,73.53395,73.53822,136.68,73.56555,73.56555,73.54778,73.54923,128.91,False
'2018-08-07T14:21:00',73.5382,73.54225,73.53674,73.53894,157.05,73.54923,73.55334,73.54388,73.55144,89.12,True
'2018-08-07T14:22:00',73.53855,73.56244,73.53745,73.55914,143.96,73.54708,73.57431,73.54668,73.57207,93.45,True
'2018-08-07T14:23:00',73.55914,73.56664,73.55743,73.56474,57.71,73.57198,73.57882,73.57188,73.57881,85.84,True
'2018-08-07T14:24:00',73.56445,73.56755,73.55754,73.56135,92.65,73.57881,73.58038,73.56908,73.57525,75.18,True
'2018-08-07T14:25:00',73.56174,73.56875,73.55855,73.56664,88.83,73.57525,73.58338,73.57352,73.58126,64.9,True
'2018-08-07T14:26:00',73.56634,73.58734,73.56555,73.57585,115.7,73.58126,73.60068,73.57936,73.58787,93.3,False
'2018-08-07T14:27:00',73.57595,73.58145,73.56785,73.57815,117.36,73.58788,73.59285,73.57457,73.58718,73.28,False
'2018-08-07T14:28:00',73.57815,73.57964,73.56145,73.57574,141.65,73.58697,73.58928,73.57378,73.58906,76.31,True
'2018-08-07T14:29:00',73.57654,73.58172,73.57285,73.57315,84.83,73.58906,73.59501,73.58811,73.58925,104.98,False
'2018-08-07T14:30:00',73.57364,73.57685,73.56785,73.56935,90.65,73.58925,73.59128,73.58407,73.58493,75.45,True
'2018-08-07T14:31:00',73.57055,73.58325,73.57055,73.58235,55.02,73.58493,73.59833,73.58493,73.59715,61.48,True
'2018-08-07T14:32:00',73.58284,73.59045,73.58055,73.58622,71.37,73.59715,73.60438,73.59341,73.60021,117.75,False
'2018-08-07T14:33:00',73.58483,73.58534,73.57365,73.57365,73.1,73.60021,73.60026,73.59004,73.59004,98.95,False
'2018-08-07T14:34:00',73.57365,73.58255,73.57294,73.57705,84.29,73.58815,73.59803,73.58815,73.59281,83.52,True
'2018-08-07T14:35:00',73.57722,73.58532,73.57334,73.57463,69.61,73.59281,73.59931,73.58755,73.588,107.94,True
'2018-08-07T14:36:00',73.57322,73.60185,73.57322,73.60095,100.85,73.588,73.61647,73.588,73.61608,76.87,True
'2018-08-07T14:37:00',73.60095,73.60654,73.59625,73.60085,148.15,73.61518,73.61985,73.60908,73.61318,112.81,False
'2018-08-07T14:38:00',73.59615,73.59615,73.57774,73.58362,102.61,73.60528,73.60638,73.59177,73.59926,79.23,False
'2018-08-07T14:39:00',73.58372,73.58513,73.56944,73.58223,141.49,73.59926,73.59998,73.58016,73.59681,101.19,True
'2018-08-07T14:40:00',73.58224,73.58655,73.57924,73.58386,138.67,73.59681,73.60055,73.58936,73.59826,80.54,True
'2018-08-07T14:41:00',73.58386,73.58813,73.57154,73.57474,97.96,73.59816,73.60278,73.58279,73.58747,139.38,False
'2018-08-07T14:42:00',73.57345,73.58534,73.56254,73.56775,122.67,73.58608,73.5964,73.57605,73.58038,85.61,False
'2018-08-07T14:43:00',73.56775,73.56835,73.55235,73.55584,107.15,73.57998,73.582,73.56537,73.56988,80.57,False
'2018-08-07T14:44:00',73.55564,73.56685,73.55222,73.56472,140.61,73.56988,73.58037,73.56675,73.57899,101.08,True
'2018-08-07T14:45:00',73.56624,73.56764,73.56034,73.56615,172.85,73.58027,73.58103,73.56937,73.57807,86.97,True
'2018-08-07T14:46:00',73.56654,73.57934,73.56654,73.57055,152.95,73.57808,73.59068,73.57808,73.58398,81.51,True
'2018-08-07T14:47:00',73.57055,73.58683,73.57055,73.58682,69.28,73.58387,73.59998,73.58387,73.59486,122.48,True
'2018-08-07T14:48:00',73.58393,73.59064,73.58034,73.58564,66.63,73.59486,73.6025,73.59486,73.60136,68.53,True
'2018-08-07T14:49:00',73.58594,73.59392,73.58554,73.59073,76.38,73.60136,73.60596,73.60005,73.60337,125.41,True
'2018-08-07T14:50:00',73.59112,73.59602,73.58562,73.59333,74.0,73.60337,73.60776,73.59746,73.60516,126.44,False
'2018-08-07T14:51:00',73.59332,73.59384,73.57994,73.58684,97.13,73.60516,73.60926,73.59505,73.60067,94.84,False
'2018-08-07T14:52:00',73.58684,73.59292,73.58338,73.58975,108.65,73.60168,73.60941,73.59565,73.60685,114.74,True
'2018-08-07T14:53:00',73.59022,73.59693,73.58721,73.59333,72.95,73.60686,73.60987,73.60135,73.60705,128.81,False
'2018-08-07T14:54:00',73.59332,73.59332,73.57919,73.58642,105.51,73.60576,73.6071,73.59545,73.60381,102.1,True
'2018-08-07T14:55:00',73.58703,73.59332,73.58253,73.58993,78.19,73.60381,73.60899,73.59785,73.60306,116.57,True
'2018-08-07T14:56:00',73.58992,73.59722,73.58622,73.59322,74.23,73.60306,73.60721,73.59786,73.60635,97.03,True
'2018-08-07T14:57:00',73.59323,73.59685,73.59322,73.59622,98.82,73.60635,73.61323,73.60308,73.61323,68.41,True
'2018-08-07T14:58:00',73.59584,73.60072,73.59335,73.59523,109.71,73.61323,73.61571,73.60565,73.60736,94.53,False
'2018-08-07T14:59:00',73.59552,73.59702,73.58773,73.58935,87.38,73.60736,73.60736,73.59806,73.60408,116.26,False
'2018-08-07T15:00:00',73.58935,73.59023,73.57573,73.57573,145.83,73.60238,73.60238,73.58507,73.58518,87.69,False
'2018-08-07T15:01:00',73.57573,73.58785,73.57294,73.58785,169.74,73.58618,73.60258,73.58297,73.60258,90.34,True
'2018-08-07T15:02:00',73.58785,73.59132,73.58325,73.58423,118.36,73.60307,73.60845,73.59868,73.59935,104.31,False
'2018-08-07T15:03:00',73.58422,73.59235,73.58259,73.58922,140.43,73.59568,73.60587,73.59308,73.60426,76.59,False
'2018-08-07T15:04:00',73.58922,73.59123,73.58109,73.58394,119.65,73.60348,73.60405,73.59378,73.59618,74.5,True
'2018-08-07T15:05:00',73.58394,73.59183,73.57913,73.59082,90.8,73.59578,73.60298,73.59245,73.60298,99.16,True
'2018-08-07T15:06:00',73.58953,73.61702,73.58784,73.61684,78.69,73.60298,73.63071,73.60297,73.63044,127.34,True
'2018-08-07T15:07:00',73.61615,73.62045,73.60505,73.61225,96.25,73.63044,73.63415,73.62015,73.62585,133.11,False
'2018-08-07T15:08:00',73.61194,73.61232,73.59633,73.59782,75.93,73.62556,73.62556,73.60886,73.60945,100.23,False
'2018-08-07T15:09:00',73.59782,73.61033,73.59693,73.60825,103.39,73.60956,73.62335,73.60956,73.62332,90.09,True
'2018-08-07T15:10:00',73.60942,73.61602,73.60175,73.60214,90.22,73.62332,73.62974,73.61388,73.61518,118.72,False
'2018-08-07T15:11:00',73.60214,73.61163,73.60105,73.60935,102.38,73.61548,73.62776,73.61538,73.62585,102.42,False
'2018-08-07T15:12:00',73.60935,73.61184,73.60734,73.61125,107.72,73.62467,73.6268,73.61958,73.62637,80.36,True
'2018-08-07T15:13:00',73.61125,73.61282,73.60484,73.60515,54.7,73.62648,73.6268,73.62045,73.62045,68.76,False
'2018-08-07T15:14:00',73.60723,73.60812,73.60364,73.60704,47.49,73.6217,73.62326,73.61876,73.62317,80.17,True
'2018-08-07T15:15:00',73.60704,73.61024,73.59711,73.60275,96.72,73.62238,73.62267,73.60967,73.61207,76.96,False
'2018-08-07T15:16:00',73.60274,73.60624,73.59984,73.60054,92.83,73.61358,73.62092,73.61038,73.61227,87.51,False
'2018-08-07T15:17:00',73.60054,73.60195,73.59575,73.59865,76.65,73.61177,73.61518,73.60688,73.61046,95.27,False
'2018-08-07T15:18:00',73.59894,73.60104,73.59074,73.59705,81.81,73.61046,73.61046,73.60048,73.60577,81.05,True
'2018-08-07T15:19:00',73.59705,73.60694,73.58994,73.58994,78.12,73.60578,73.61808,73.60108,73.60108,87.24,False
'2018-08-07T15:20:00',73.58994,73.60153,73.58152,73.59652,80.71,73.60037,73.6089,73.59486,73.60587,143.41,False
'2018-08-07T15:21:00',73.59643,73.59665,73.57454,73.57725,103.77,73.60587,73.60587,73.58827,73.59286,89.71,False
'2018-08-07T15:22:00',73.57725,73.57882,73.56794,73.57123,87.23,73.59256,73.59325,73.58285,73.58697,145.26,True
'2018-08-07T15:23:00',73.57043,73.58615,73.56804,73.58584,65.51,73.58697,73.59836,73.58136,73.59538,120.19,True
'2018-08-07T15:24:00',73.58584,73.59315,73.57675,73.58024,86.61,73.59607,73.59778,73.58397,73.58897,90.03,False
'2018-08-07T15:25:00',73.58024,73.58035,73.57292,73.57705,64.01,73.58967,73.59579,73.58625,73.58946,102.39,False
'2018-08-07T15:26:00',73.57594,73.58062,73.56965,73.58062,64.38,73.58946,73.59147,73.58305,73.58965,130.5,True
'2018-08-07T15:27:00',73.57772,73.58045,73.57214,73.57684,54.42,73.58965,73.59303,73.58546,73.58715,77.23,True
'2018-08-07T15:28:00',73.57715,73.58284,73.56784,73.57972,62.58,73.58715,73.59376,73.58245,73.58957,123.75,True
'2018-08-07T15:29:00',73.58042,73.60092,73.57612,73.60082,72.52,73.58957,73.60928,73.58544,73.60928,147.0,True
'2018-08-07T15:30:00',73.59893,73.61344,73.59007,73.59094,61.5,73.60928,73.62562,73.60567,73.60767,110.14,False
'2018-08-07T15:31:00',73.59325,73.61032,73.58854,73.59839,92.58,73.60896,73.62342,73.60495,73.61456,143.5,True
'2018-08-07T15:32:00',73.59839,73.61534,73.59584,73.61032,61.48,73.61496,73.62667,73.61178,73.62355,119.98,True
'2018-08-07T15:33:00',73.61002,73.61764,73.60384,73.61154,60.69,73.62355,73.63036,73.61427,73.62257,104.75,False
'2018-08-07T15:34:00',73.61394,73.61394,73.58204,73.58215,91.45,73.62367,73.62546,73.59478,73.59555,97.91,False
'2018-08-07T15:35:00',73.58215,73.58482,73.56723,73.57135,93.87,73.59578,73.59666,73.58057,73.58515,116.29,True
'2018-08-07T15:36:00',73.57135,73.58752,73.57135,73.58547,126.5,73.58457,73.60227,73.58157,73.60037,88.5,True
'2018-08-07T15:37:00',73.58547,73.59298,73.57257,73.58055,102.43,73.60106,73.60827,73.58816,73.59638,108.13,False
'2018-08-07T15:38:00',73.57991,73.58245,73.57136,73.57136,69.73,73.59638,73.59737,73.58636,73.58786,85.7,False
'2018-08-07T15:39:00',73.57165,73.58124,73.56964,73.57544,73.79,73.58786,73.59467,73.58368,73.59037,79.12,True
'2018-08-07T15:40:00',73.57544,73.59365,73.57004,73.59344,84.47,73.58896,73.60972,73.58665,73.60972,125.5,True
'2018-08-07T15:41:00',73.59582,73.60523,73.59133,73.59834,87.82,73.61216,73.61672,73.60545,73.61345,168.0,True
'2018-08-07T15:42:00',73.59834,73.60835,73.59335,73.60462,82.87,73.61306,73.62283,73.60964,73.61995,114.04,True
'2018-08-07T15:43:00',73.60462,73.61042,73.60107,73.60625,83.78,73.61955,73.62276,73.61706,73.62158,153.67,True
'2018-08-07T15:44:00',73.60625,73.62383,73.59882,73.62383,104.28,73.62108,73.63906,73.61235,73.63876,148.74,False
'2018-08-07T15:45:00',73.62352,73.62352,73.5881,73.59013,92.2,73.63876,73.63876,73.60077,73.60255,83.46,False
'2018-08-07T15:46:00',73.59093,73.59762,73.58662,73.59013,89.91,73.60255,73.61036,73.59735,73.60513,172.34,True
'2018-08-07T15:47:00',73.59123,73.60213,73.59054,73.59592,89.54,73.60513,73.61224,73.60277,73.60666,158.32,False
'2018-08-07T15:48:00',73.59453,73.59844,73.58883,73.59455,76.69,73.60666,73.61185,73.60077,73.60615,120.76,True
'2018-08-07T15:49:00',73.59455,73.60772,73.59442,73.60002,76.59,73.60617,73.61936,73.60617,73.61194,154.86,False
'2018-08-07T15:50:00',73.60022,73.60232,73.58034,73.58034,69.63,73.61056,73.61056,73.59408,73.59408,117.5,False
'2018-08-07T15:51:00',73.58034,73.58034,73.54747,73.55816,133.66,73.59458,73.59508,73.55408,73.56718,74.38,False
'2018-08-07T15:52:00',73.55844,73.57665,73.55322,73.57234,156.51,73.56718,73.58977,73.56498,73.58578,85.1,True
'2018-08-07T15:53:00',73.57234,73.58248,73.56565,73.57977,120.78,73.58658,73.59598,73.57627,73.59188,72.93,True
'2018-08-07T15:54:00',73.57977,73.5873,73.57224,73.58423,128.95,73.58888,73.59848,73.57977,73.59518,65.49,True
'2018-08-07T15:55:00',73.58423,73.59194,73.58394,73.58984,73.72,73.59557,73.60366,73.59538,73.60208,56.24,True
'2018-08-07T15:56:00',73.58984,73.60275,73.58795,73.60214,77.83,73.60107,73.61357,73.59917,73.61228,58.46,True
'2018-08-07T15:57:00',73.60214,73.62304,73.60157,73.61914,112.22,73.61278,73.62948,73.60747,73.62558,79.55,True
'2018-08-07T15:58:00',73.6192,73.62414,73.6066,73.6157,101.89,73.62558,73.63358,73.61967,73.62408,69.21,False
'2018-08-07T15:59:00',73.6157,73.61721,73.59739,73.59865,134.98,73.62537,73.62808,73.60968,73.61087,70.0,False
'2018-08-07T16:00:00',73.59865,73.59865,73.57461,73.58049,127.5,73.61167,73.61167,73.58627,73.59405,62.9,False
'2018-08-07T16:01:00',73.58049,73.58049,73.57116,73.5733,71.6,73.59406,73.59406,73.58526,73.58696,36.26,True
'2018-08-07T16:02:00',73.57372,73.58292,73.57123,73.57703,78.85,73.58696,73.59195,73.58396,73.58996,50.35,False
'2018-08-07T16:03:00',73.57703,73.58132,73.57393,73.57393,83.25,73.58987,73.59427,73.58436,73.58525,41.45,True
'2018-08-07T16:04:00',73.57393,73.5862,73.56642,73.58263,70.84,73.58456,73.59926,73.57745,73.59516,36.26,True
'2018-08-07T16:05:00',73.58263,73.58924,73.57505,73.58618,83.78,73.59626,73.60326,73.58785,73.59546,49.96,True
'2018-08-07T16:06:00',73.58313,73.59484,73.57656,73.57656,119.99,73.59356,73.60977,73.58648,73.58697,59.95,False
'2018-08-07T16:07:00',73.57656,73.58594,73.57455,73.57886,86.75,73.58726,73.60026,73.58526,73.58926,51.81,False
'2018-08-07T16:08:00',73.57886,73.58292,73.56356,73.57552,92.24,73.59126,73.59386,73.57435,73.58565,75.89,False
'2018-08-07T16:09:00',73.57324,73.57945,73.57224,73.57514,92.54,73.58565,73.59076,73.58345,73.58696,48.84,True
'2018-08-07T16:10:00',73.57694,73.58032,73.56977,73.57794,94.69,73.58706,73.58995,73.58145,73.58906,67.71,True
'2018-08-07T16:11:00',73.57803,73.58913,73.57298,73.58525,92.6,73.58906,73.59716,73.58376,73.59366,60.68,True
'2018-08-07T16:12:00',73.58525,73.58968,73.57844,73.58066,84.75,73.59365,73.60207,73.58976,73.59305,41.81,False
'2018-08-07T16:13:00',73.58066,73.58854,73.57654,73.57715,73.12,73.59296,73.60016,73.59016,73.59055,36.26,False
'2018-08-07T16:14:00',73.57715,73.58204,73.56953,73.56983,82.67,73.59046,73.59426,73.57955,73.57955,62.53,False
'2018-08-07T16:15:00',73.56972,73.57395,73.56802,73.57024,88.34,73.57955,73.58655,73.57606,73.58206,51.1,True
'2018-08-07T16:16:00',73.57021,73.58023,73.56864,73.57843,101.22,73.58206,73.59225,73.58046,73.59016,67.02,False
'2018-08-07T16:17:00',73.57842,73.58073,73.57012,73.57112,77.34,73.59016,73.59076,73.57575,73.57655,77.34,False
'2018-08-07T16:18:00',73.56673,73.57102,73.55834,73.56123,93.15,73.57555,73.58166,73.56905,73.57215,82.51,False
'2018-08-07T16:19:00',73.55932,73.57223,73.55804,73.57223,80.5,73.57215,73.57875,73.56946,73.57875,72.52,True
'2018-08-07T16:20:00',73.57113,73.57802,73.56913,73.57703,79.32,73.57875,73.58326,73.57796,73.58195,73.26,True
'2018-08-07T16:21:00',73.57693,73.57693,73.56888,73.56888,73.43,73.58195,73.58655,73.58065,73.58065,38.85,True
'2018-08-07T16:22:00',73.56888,73.59112,73.56697,73.57629,66.22,73.58086,73.59766,73.57715,73.58475,54.82,False
'2018-08-07T16:23:00',73.57633,73.58693,73.56122,73.56143,90.65,73.58906,73.59156,73.56745,73.56745,90.65,False
'2018-08-07T16:24:00',73.56022,73.5667,73.55302,73.55545,57.74,73.56775,73.57826,73.56256,73.56436,28.86,False
'2018-08-07T16:25:00',73.55545,73.56169,73.55533,73.5575,53.21,73.56506,73.57096,73.56345,73.56466,27.75,True
'2018-08-07T16:26:00',73.5575,73.56643,73.55522,73.56383,77.98,73.56445,73.57176,73.56415,73.57006,67.34,False
'2018-08-07T16:27:00',73.56372,73.56448,73.55557,73.55557,56.99,73.57006,73.57396,73.56325,73.56646,28.49,False
'2018-08-07T16:28:00',73.55557,73.56282,73.55466,73.55539,125.96,73.56835,73.57207,73.56266,73.56487,63.64,False
'2018-08-07T16:29:00',73.55793,73.55984,73.54125,73.54934,102.53,73.56718,73.57038,73.55158,73.56498,64.53,False
'2018-08-07T16:30:00',73.54904,73.55945,73.54442,73.55435,167.54,73.56497,73.56878,73.55807,73.56608,85.84,True
'2018-08-07T16:31:00',73.55395,73.56955,73.55315,73.56244,131.6,73.56408,73.58078,73.56408,73.57487,65.86,True
'2018-08-07T16:32:00',73.56244,73.57195,73.56244,73.56973,112.5,73.57637,73.58516,73.57637,73.58295,57.4,True
'2018-08-07T16:33:00',73.56973,73.58374,73.56973,73.57954,120.0,73.58356,73.59446,73.57987,73.59018,59.2,True
'2018-08-07T16:34:00',73.57954,73.58835,73.57804,73.58515,107.06,73.59178,73.59865,73.58866,73.59416,73.63,True
'2018-08-07T16:35:00',73.58652,73.59082,73.58072,73.59042,85.17,73.59416,73.59946,73.58765,73.59946,82.51,True
'2018-08-07T16:36:00',73.59052,73.59215,73.57284,73.57284,127.49,73.59935,73.60196,73.58486,73.58486,64.02,False
'2018-08-07T16:37:00',73.57284,73.57672,73.55782,73.55914,85.45,73.58526,73.58796,73.57216,73.57235,72.91,False
'2018-08-07T16:38:00',73.55974,73.56372,73.55378,73.55378,72.29,73.57235,73.57706,73.56776,73.56896,54.43,True
'2018-08-07T16:39:00',73.55378,73.56722,73.55378,73.55432,142.5,73.56837,73.57587,73.56258,73.56258,69.93,False
'2018-08-07T16:40:00',73.55432,73.55432,73.53727,73.53967,107.25,73.56267,73.56528,73.54937,73.55466,53.67,False
'2018-08-07T16:41:00',73.53967,73.54765,73.5385,73.54468,57.69,73.55338,73.56296,73.55155,73.55775,31.85,False
'2018-08-07T16:42:00',73.54468,73.54625,73.52708,73.53783,82.82,73.55776,73.55916,73.54065,73.55085,44.44,False
'2018-08-07T16:43:00',73.53772,73.54553,73.52282,73.52413,96.96,73.55085,73.55876,73.53225,73.53386,85.94,False
'2018-08-07T16:44:00',73.52413,73.53452,73.52093,73.52113,81.04,73.53436,73.54366,73.53395,73.53395,85.6,False
'2018-08-07T16:45:00',73.52015,73.52015,73.50283,73.50752,98.62,73.53395,73.53395,73.51635,73.52005,79.24,True
'2018-08-07T16:46:00',73.50783,73.52714,73.50783,73.52574,105.64,73.52226,73.54038,73.52076,73.53858,77.15,True
'2018-08-07T16:47:00',73.52574,73.53262,73.52411,73.53012,89.92,73.53857,73.54496,73.53795,73.53866,62.18,True
'2018-08-07T16:48:00',73.53063,73.53252,73.52362,73.52963,67.43,73.53866,73.54602,73.53436,73.53966,68.95,True
'2018-08-07T16:49:00',73.53123,73.55423,73.52753,73.54654,86.8,73.53966,73.56536,73.53586,73.55986,102.77,True
'2018-08-07T16:50:00',73.54763,73.55693,73.53992,73.55553,81.43,73.55986,73.56614,73.55115,73.56436,82.19,False
'2018-08-07T16:51:00',73.55612,73.55612,73.53699,73.53953,64.95,73.56436,73.56667,73.55136,73.55405,53.93,False
'2018-08-07T16:52:00',73.53985,73.54152,73.52092,73.52913,77.15,73.55405,73.55406,73.53355,73.54285,66.14,True
'2018-08-07T16:53:00',73.52913,73.54552,73.52913,73.54482,69.94,73.54286,73.55316,73.54196,73.55316,83.98,True
'2018-08-07T16:54:00',73.54552,73.54644,73.52616,73.52808,88.78,73.55316,73.55985,73.53816,73.53925,89.14,False
'2018-08-07T16:55:00',73.52863,73.53623,73.52122,73.52122,85.86,73.53925,73.55046,73.53436,73.53436,83.15,False
'2018-08-07T16:56:00',73.52042,73.53693,73.51818,73.53172,69.14,73.53265,73.54635,73.53156,73.54115,57.36,True
'2018-08-07T16:57:00',73.53043,73.54283,73.52102,73.53883,82.84,73.54115,73.55568,73.53295,73.55304,87.02,True
'2018-08-07T16:58:00',73.5402,73.54802,73.52412,73.53223,75.17,73.55304,73.56116,73.53795,73.54616,147.37,False
'2018-08-07T16:59:00',73.53022,73.53332,73.51762,73.52282,90.29,73.5421,73.5421,73.53086,73.53475,182.25,False
'2018-08-07T17:00:00',73.52432,73.52432,73.50322,73.51285,91.9,73.53475,73.53475,73.51745,73.52766,174.74,False
'2018-08-07T17:01:00',73.51292,73.52195,73.50092,73.52055,75.86,73.52766,73.53173,73.51535,73.5312,153.0,True
'2018-08-07T17:02:00',73.52103,73.52632,73.51032,73.52043,94.75,73.5312,73.5352,73.52177,73.53246,189.75,False
'2018-08-07T17:03:00',73.51983,73.52083,73.50268,73.50951,117.47,73.53246,73.53405,73.51775,73.52377,106.45,True
'2018-08-07T17:04:00',73.50951,73.52162,73.50582,73.51863,89.45,73.52378,73.53378,73.52028,73.53026,149.87,True
'2018-08-07T17:05:00',73.51902,73.56722,73.51872,73.56033,85.54,73.53026,73.57535,73.52778,73.57074,166.5,False
'2018-08-07T17:06:00',73.56002,73.56002,73.52948,73.52948,104.34,73.57074,73.57287,73.54276,73.54276,97.88,False
'2018-08-07T17:07:00',73.52756,73.53009,73.52021,73.52131,80.82,73.54136,73.54596,73.53558,73.53828,80.46,True
'2018-08-07T17:08:00',73.52131,73.53203,73.52131,73.53167,130.35,73.53748,73.54946,73.53748,73.54587,96.91,False
'2018-08-07T17:09:00',73.53167,73.53167,73.50982,73.51879,171.75,73.54597,73.54648,73.52168,73.53208,85.13,False
'2018-08-07T17:10:00',73.51879,73.52824,73.51879,73.52537,140.6,73.53257,73.54378,73.53257,73.54127,78.65,True
'2018-08-07T17:11:00',73.52537,73.53813,73.52537,73.5364,114.33,73.54108,73.55421,73.53827,73.55346,76.32,True
'2018-08-07T17:12:00',73.5364,73.57623,73.52906,73.57622,138.34,73.55316,73.59265,73.54617,73.59058,98.43,False
'2018-08-07T17:13:00',73.57622,73.57634,73.55477,73.55477,143.59,73.59048,73.59138,73.56966,73.57086,95.33,False
'2018-08-07T17:14:00',73.55477,73.56023,73.54942,73.55234,94.54,73.57058,73.57385,73.56266,73.56826,138.25,False
'2018-08-07T17:15:00',73.55234,73.55892,73.54992,73.55132,117.02,73.56858,73.57326,73.56358,73.56396,157.67,False
'2018-08-07T17:16:00',73.55113,73.55543,73.54413,73.54413,89.8,73.56396,73.56595,73.55588,73.55997,112.22,False
'2018-08-07T17:17:00',73.54413,73.55263,73.54152,73.55263,91.19,73.56008,73.56566,73.55645,73.56526,169.09,False
'2018-08-07T17:18:00',73.55073,73.55083,73.54302,73.54456,85.4,73.56526,73.56703,73.55977,73.56195,67.92,True
'2018-08-07T17:19:00',73.54632,73.55832,73.54242,73.54933,85.16,73.56195,73.56842,73.55477,73.56235,167.24,False
'2018-08-07T17:20:00',73.54993,73.55432,73.53932,73.54223,80.32,73.56235,73.56917,73.55103,73.55379,160.5,False
'2018-08-07T17:21:00',73.53923,73.54252,73.53412,73.54252,105.54,73.55379,73.55945,73.54925,73.55916,124.11,True
'2018-08-07T17:22:00',73.54242,73.55842,73.54242,73.55722,78.09,73.55916,73.57329,73.55916,73.57036,155.99,True
'2018-08-07T17:23:00',73.55712,73.56483,73.55357,73.55835,81.84,73.57036,73.57613,73.56695,73.57298,147.58,True
'2018-08-07T17:24:00',73.55835,73.57555,73.55374,73.57389,165.75,73.57078,73.58848,73.56238,73.58727,82.15,True
'2018-08-07T17:25:00',73.57389,73.57546,73.5444,73.54443,150.78,73.58807,73.59147,73.56166,73.56206,127.98,False
'2018-08-07T17:26:00',73.54472,73.55432,73.54052,73.54252,79.55,73.56219,73.56806,73.55335,73.55546,163.5,False
'2018-08-07T17:27:00',73.53992,73.54013,73.52892,73.53033,86.56,73.55546,73.55555,73.54355,73.54525,143.93,False
'2018-08-07T17:28:00',73.52982,73.53442,73.51805,73.52081,99.58,73.54525,73.54635,73.53207,73.53527,156.59,True
'2018-08-07T17:29:00',73.52081,73.53623,73.52081,73.53503,94.72,73.53567,73.54676,73.53537,73.54656,152.48,True
'2018-08-07T17:30:00',73.53653,73.53682,73.52692,73.52819,127.65,73.5492,73.55035,73.54038,73.54437,91.17,False
'2018-08-07T17:31:00',73.52819,73.53232,73.52819,73.52997,58.85,73.54477,73.55012,73.54338,73.54777,37.19,True
'2018-08-07T17:32:00',73.53002,73.53627,73.51918,73.52293,69.29,73.54777,73.55268,73.53696,73.5407,54.37,False
'2018-08-07T17:33:00',73.52293,73.52546,73.51777,73.52533,132.0,73.54028,73.5407,73.53087,73.53978,65.5,True
'2018-08-07T17:34:00',73.52533,73.53127,73.52232,73.52767,46.33,73.54077,73.54905,73.53938,73.54547,50.31,False
'2018-08-07T17:35:00',73.52642,73.52992,73.52325,73.52325,38.19,73.54324,73.54684,73.54104,73.54104,71.25,False
'2018-08-07T17:36:00',73.52333,73.52993,73.51451,73.52798,139.87,73.54104,73.54428,73.52977,73.53958,71.09,False
'2018-08-07T17:37:00',73.52798,73.52856,73.51451,73.51959,133.11,73.53967,73.54408,73.53228,73.53736,73.45,False
'2018-08-07T17:38:00',73.52148,73.52272,73.51729,73.52272,103.5,73.53778,73.53928,73.53217,73.53888,53.72,True
'2018-08-07T17:39:00',73.52272,73.54683,73.52272,73.54495,145.5,73.53947,73.55977,73.53448,73.55958,74.06,True
'2018-08-07T17:40:00',73.54495,73.54838,73.54208,73.54648,125.19,73.55937,73.56538,73.55757,73.56118,65.53,True
'2018-08-07T17:41:00',73.54648,73.5726,73.54126,73.56985,116.73,73.56168,73.58707,73.55828,73.58668,79.11,False
'2018-08-07T17:42:00',73.56985,73.56985,73.54756,73.55888,142.5,73.58617,73.58617,73.56107,73.57427,71.82,False
'2018-08-07T17:43:00',73.55888,73.56791,73.55888,73.56768,108.34,73.57478,73.58549,73.57478,73.58517,60.08,True
'2018-08-07T17:44:00',73.56768,73.56923,73.56622,73.56813,60.4,73.58447,73.58603,73.58278,73.58507,77.02,True
'2018-08-07T17:45:00',73.56729,73.59312,73.56583,73.58922,71.11,73.58388,73.61093,73.5819,73.60701,64.17,True
'2018-08-07T17:46:00',73.58973,73.59742,73.58262,73.59152,52.6,73.60701,73.61403,73.60017,73.60761,102.0,True
'2018-08-07T17:47:00',73.59083,73.60902,73.58957,73.60822,61.48,73.60761,73.62505,73.60737,73.62505,83.4,False
'2018-08-07T17:48:00',73.60726,73.60824,73.5996,73.60084,27.75,73.62505,73.62577,73.61741,73.61865,25.69,True
'2018-08-07T17:49:00',73.60278,73.61397,73.59961,73.61052,28.06,73.62059,73.62978,73.61742,73.62818,32.04,False
'2018-08-07T17:50:00',73.61112,73.61263,73.60237,73.60553,41.67,73.62818,73.62818,73.61966,73.62333,63.5,True
'2018-08-07T17:51:00',73.60814,73.61752,73.60357,73.61458,17.76,73.62593,73.6343,73.62136,73.6324,19.4,False
'2018-08-07T17:52:00',73.61493,73.61684,73.60704,73.60895,21.0,73.63275,73.63465,73.62485,73.62675,17.2,True
'2018-08-07T17:53:00',73.60922,73.62305,73.59813,73.59956,65.05,73.62675,73.64088,73.61595,73.61737,75.85,False
'2018-08-07T17:54:00',73.59956,73.59956,73.58749,73.58749,91.5,73.61648,73.61648,73.60531,73.60531,48.94,False
'2018-08-07T17:55:00',73.58953,73.59404,73.58009,73.58389,38.25,73.60735,73.61184,73.59789,73.60098,24.27,False
'2018-08-07T17:56:00',73.58389,73.59078,73.58389,73.59066,12.75,73.60088,73.60876,73.60068,73.60846,10.47,True
'2018-08-07T17:57:00',73.59066,73.59736,73.59004,73.59252,83.25,73.60788,73.61196,73.60437,73.60958,43.15,True
'2018-08-07T17:58:00',73.59252,73.60585,73.59252,73.60054,66.65,73.61034,73.62366,73.61034,73.61837,40.43,False
'2018-08-07T17:59:00',73.60235,73.60523,73.58712,73.59753,33.55,73.62016,73.62065,73.60492,73.61533,31.15,False
'2018-08-07T18:00:00',73.59585,73.60094,73.58801,73.58801,57.25,73.61808,73.62615,73.59777,73.59777,53.09,False
'2018-08-07T18:01:00',73.58023,73.60123,73.58023,73.60123,54.0,73.59777,73.62186,73.59777,73.62186,49.5,False
'2018-08-07T18:02:00',73.60122,73.60123,73.5882,73.58823,96.75,73.62186,73.62186,73.60816,73.60916,84.45,True
'2018-08-07T18:03:00',73.58822,73.60923,73.58822,73.60523,85.0,73.60916,73.62778,73.60886,73.62615,75.2,True
'2018-08-07T18:04:00',73.60623,73.61923,73.60434,73.61923,80.05,73.62625,73.63136,73.62336,73.63077,73.05,True
'2018-08-07T18:05:00',73.61922,73.62023,73.60734,73.60734,25.35,73.63078,73.63931,73.63077,73.63256,24.45,True
'2018-08-07T18:06:00',73.60755,73.62023,73.60623,73.60754,43.65,73.63275,73.63978,73.63075,73.63246,40.75,False
'2018-08-07T18:07:00',73.60755,73.60923,73.60722,73.60854,21.7,73.63245,73.63446,73.63126,73.63406,20.8,True
'2018-08-07T18:08:00',73.60824,73.61393,73.60289,73.61245,55.45,73.63126,73.63855,73.62775,73.63785,50.15,True
'2018-08-07T18:09:00',73.61263,73.61415,73.60715,73.60755,57.45,73.63785,73.63955,73.63145,73.63305,51.55,False
'2018-08-07T18:10:00',73.60734,73.61405,73.60715,73.60814,42.5,73.63286,73.63767,73.63075,73.63356,40.35,False
'2018-08-07T18:11:00',73.60842,73.61112,73.59724,73.59724,72.5,73.63356,73.63585,73.61778,73.62077,72.1,False
'2018-08-07T18:12:00',73.59674,73.59754,73.59187,73.59188,41.25,73.62078,73.62215,73.61477,73.61477,43.25,False
'2018-08-07T18:13:00',73.59188,73.59694,73.58869,73.59575,46.0,73.61177,73.62236,73.61177,73.62115,43.5,False
'2018-08-07T18:14:00',73.59422,73.59674,73.59014,73.59054,48.5,73.61966,73.62216,73.61555,73.61576,44.85,False
'2018-08-07T18:15:00',73.59084,73.59084,73.58364,73.58714,37.15,73.61606,73.61606,73.60896,73.61246,37.65,True
'2018-08-07T18:16:00',73.58704,73.61522,73.58532,73.59834,61.65,73.61226,73.62978,73.60956,73.62322,64.06,False
'2018-08-07T18:17:00',73.59814,73.60034,73.59268,73.59423,49.85,73.62322,73.62556,73.61745,73.61856,49.45,True
'2018-08-07T18:18:00',73.59545,73.60922,73.59545,73.60523,48.1,73.62047,73.62777,73.62047,73.62677,50.0,True
'2018-08-07T18:19:00',73.60522,73.60923,73.60142,73.60142,40.3,73.62678,73.63278,73.62616,73.62616,39.02,False
'2018-08-07T18:20:00',73.60142,73.60734,73.59809,73.60734,30.0,73.62596,73.63276,73.62195,73.63276,28.7,False
'2018-08-07T18:21:00',73.60694,73.60694,73.60022,73.60022,33.35,73.63236,73.63236,73.61477,73.61578,33.75,False
'2018-08-07T18:22:00',73.60023,73.60535,73.5942,73.60265,68.3,73.61577,73.62978,73.60877,73.62745,70.1,True
'2018-08-07T18:23:00',73.60275,73.60574,73.60115,73.60404,19.5,73.62745,73.63029,73.62595,73.62956,20.6,True
'2018-08-07T18:24:00',73.60564,73.60654,73.60334,73.60344,38.4,73.63054,73.63149,73.62677,73.62678,42.2,True
'2018-08-07T18:25:00',73.60344,73.60934,73.58631,73.59694,55.0,73.62677,73.63359,73.60835,73.62078,56.9,False
'2018-08-07T18:26:00',73.59655,73.60244,73.59485,73.60095,26.6,73.62077,73.62786,73.62005,73.62635,26.3,True
'2018-08-07T18:27:00',73.60095,73.60635,73.59915,73.60425,41.0,73.6258,73.63103,73.62465,73.62945,43.4,True
'2018-08-07T18:28:00',73.60465,73.61204,73.60165,73.60555,49.6,73.62985,73.63726,73.62676,73.63035,52.5,False
'2018-08-07T18:29:00',73.60565,73.60565,73.59535,73.59685,35.05,73.63035,73.63036,73.62015,73.62165,34.95,False
'2018-08-07T18:30:00',73.59544,73.59634,73.59122,73.59244,45.4,73.62016,73.62069,73.61596,73.61776,46.0,False
'2018-08-07T18:31:00',73.59265,73.59535,73.59265,73.59514,26.1,73.61795,73.619,73.61777,73.619,27.6,True
'2018-08-07T18:32:00',73.59514,73.59525,73.59122,73.59515,47.5,73.61961,73.61996,73.61636,73.61868,48.7,True
'2018-08-07T18:33:00',73.59484,73.59655,73.58964,73.58965,60.45,73.61868,73.62047,73.61455,73.61455,68.35,True
'2018-08-07T18:34:00',73.59004,73.59914,73.58934,73.59354,41.05,73.61496,73.62326,73.61426,73.61795,44.55,False
'2018-08-07T18:35:00',73.59375,73.59925,73.59234,73.59234,24.8,73.61795,73.62299,73.61786,73.61786,27.85,False
'2018-08-07T18:36:00',73.59304,73.59305,73.58874,73.58914,31.2,73.61846,73.61846,73.61377,73.61456,33.7,True
'2018-08-07T18:37:00',73.58875,73.59774,73.58775,73.59265,63.7,73.61415,73.62316,73.61315,73.61777,63.2,False
'2018-08-07T18:38:00',73.59304,73.59374,73.58755,73.58784,51.2,73.61778,73.61916,73.61278,73.61326,52.45,False
'2018-08-07T18:39:00',73.58815,73.59144,73.58374,73.58624,60.35,73.61365,73.61646,73.60845,73.61116,61.85,False
'2018-08-07T18:40:00',73.58664,73.58774,73.58314,73.58645,44.6,73.61156,73.61256,73.60855,73.61155,46.6,True
'2018-08-07T18:41:00',73.58684,73.59595,73.58484,73.58575,62.5,73.61175,73.62024,73.60925,73.61065,63.8,False
'2018-08-07T18:42:00',73.58554,73.58884,73.58274,73.58654,34.5,73.61046,73.6128,73.60816,73.60984,34.9,True
'2018-08-07T18:43:00',73.58695,73.59295,73.58635,73.59035,54.05,73.60984,73.61641,73.60984,73.6154,56.45,False
'2018-08-07T18:44:00',73.59054,73.59194,73.58284,73.58704,41.35,73.6154,73.61736,73.60826,73.61163,43.35,True
'2018-08-07T18:45:00',73.58558,73.59364,73.58558,73.58865,55.15,73.61086,73.61816,73.61046,73.61355,58.85,False
'2018-08-07T18:46:00',73.58824,73.58895,73.58504,73.58555,47.85,73.61316,73.61356,73.60778,73.61045,47.95,False
'2018-08-07T18:47:00',73.58723,73.58884,73.57822,73.57822,46.8,73.61115,73.61376,73.60178,73.60178,50.8,False
'2018-08-07T18:48:00',73.57994,73.57995,73.57614,73.57822,42.55,73.60337,73.60353,73.59978,73.60078,46.45,False
'2018-08-07T18:49:00',73.57823,73.57825,73.56921,73.56922,57.15,73.60177,73.60206,73.59296,73.59366,59.95,False
'2018-08-07T18:50:00',73.56923,73.57364,73.56655,73.57364,34.0,73.59366,73.59836,73.58978,73.59836,35.2,True
'2018-08-07T18:51:00',73.57225,73.57423,73.55835,73.57064,70.25,73.59705,73.59956,73.58396,73.59606,66.75,True
'2018-08-07T18:52:00',73.57022,73.57823,73.56924,73.57655,67.95,73.59555,73.60077,73.59377,73.59797,70.85,True
'2018-08-07T18:53:00',73.57823,73.57934,73.57222,73.57822,68.5,73.60077,73.60157,73.59378,73.60078,69.6,True
'2018-08-07T18:54:00',73.57823,73.58723,73.5722,73.58422,74.1,73.60077,73.61136,73.59506,73.60678,70.3,True
'2018-08-07T18:55:00',73.58423,73.60023,73.58422,73.5882,95.0,73.60677,73.62156,73.60677,73.61178,90.2,False
'2018-08-07T18:56:00',73.58722,73.59723,73.58722,73.59323,77.5,73.61225,73.61676,73.60878,73.61077,74.1,False
'2018-08-07T18:57:00',73.5942,73.59423,73.58624,73.59022,54.65,73.61077,73.61078,73.60577,73.60756,51.25,False
'2018-08-07T18:58:00',73.59022,73.59023,73.57804,73.58423,67.75,73.60706,73.60726,73.59916,73.59977,66.55,False
'2018-08-07T18:59:00',73.58422,73.58723,73.57814,73.58422,70.4,73.59978,73.60346,73.59678,73.60078,69.5,True
'2018-08-07T19:00:00',73.5872,73.60023,73.5872,73.59423,72.45,73.60078,73.61885,73.60078,73.61695,72.35,False
'2018-08-07T19:01:00',73.59422,73.59535,73.58685,73.59422,47.45,73.61695,73.61771,73.61046,73.61678,50.75,False
'2018-08-07T19:02:00',73.59423,73.59423,73.58523,73.58964,50.9,73.61677,73.61735,73.60814,73.61142,56.8,False
'2018-08-07T19:03:00',73.58895,73.59094,73.58122,73.58123,60.45,73.61142,73.61292,73.60377,73.60595,65.35,False
'2018-08-07T19:04:00',73.58123,73.58275,73.57554,73.57923,64.4,73.60566,73.60648,73.60078,73.60365,63.9,False
'2018-08-07T19:05:00',73.57922,73.58222,73.57822,73.58123,41.6,73.60425,73.60585,73.6007,73.60377,41.6,False
'2018-08-07T19:06:00',73.58122,73.58123,73.57822,73.57823,37.5,73.60578,73.60578,73.6006,73.60288,37.7,False
'2018-08-07T19:07:00',73.5792,73.57965,73.56922,73.57223,52.6,73.60288,73.60354,73.59466,73.59595,51.8,False
'2018-08-07T19:08:00',73.57222,73.57622,73.5707,73.57222,45.7,73.59596,73.60095,73.59425,73.59726,41.5,False
'2018-08-07T19:09:00',73.57154,73.57545,73.57075,73.57474,37.7,73.59726,73.60069,73.59645,73.60005,36.8,True
'2018-08-07T19:10:00',73.57505,73.57622,73.57123,73.57223,32.35,73.60006,73.60135,73.59386,73.59596,30.75,False
'2018-08-07T19:11:00',73.57223,73.57522,73.56923,73.56923,61.05,73.59635,73.59998,73.59378,73.59436,58.95,False
'2018-08-07T19:12:00',73.56923,73.57515,73.56904,73.57222,41.05,73.59375,73.59864,73.59375,73.59625,41.45,True
'2018-08-07T19:13:00',73.57222,73.57605,73.56923,73.56923,33.1,73.59586,73.59995,73.59177,73.59177,33.0,False
'2018-08-07T19:14:00',73.56923,73.57264,73.56484,73.56855,37.7,73.59277,73.59516,73.58877,73.59177,41.9,False
'2018-08-07T19:15:00',73.56895,73.57204,73.56744,73.56834,48.45,73.59177,73.59478,73.59177,73.59396,48.05,False
'2018-08-07T19:16:00',73.56795,73.56795,73.56221,73.56546,41.25,73.59365,73.59365,73.58677,73.58878,42.55,False
'2018-08-07T19:17:00',73.56552,73.56553,73.56222,73.56422,35.9,73.58878,73.58977,73.58377,73.58636,34.1,True
'2018-08-07T19:18:00',73.56422,73.57566,73.56226,73.5702,79.8,73.58778,73.60095,73.58478,73.59556,73.9,False
'2018-08-07T19:19:00',73.57014,73.57274,73.56396,73.56955,57.2,73.59516,73.59776,73.58975,73.59391,56.9,True
'2018-08-07T19:20:00',73.56934,73.57822,73.56924,73.57644,27.2,73.59391,73.59977,73.5939,73.59926,29.8,False
'2018-08-07T19:21:00',73.57644,73.57644,73.56505,73.56822,59.85,73.59925,73.59925,73.58877,73.59278,65.25,False
'2018-08-07T19:22:00',73.56845,73.57594,73.56814,73.57594,48.1,73.59278,73.59978,73.59177,73.59978,53.9,True
'2018-08-07T19:23:00',73.57555,73.57625,73.57494,73.57524,9.75,73.59978,73.60078,73.5988,73.59977,11.25,True
'2018-08-07T19:24:00',73.57605,73.58123,73.57435,73.57823,28.7,73.60105,73.60477,73.59826,73.60166,27.8,False
'2018-08-07T19:25:00',73.57823,73.57823,73.57623,73.57623,31.5,73.60176,73.60176,73.59877,73.59877,27.7,False
'2018-08-07T19:26:00',73.57722,73.57823,73.57222,73.57223,20.9,73.59878,73.59946,73.59366,73.59655,18.7,False
'2018-08-07T19:27:00',73.57223,73.57523,73.57222,73.5723,38.95,73.59746,73.59976,73.59577,73.59776,35.25,True
'2018-08-07T19:28:00',73.5723,73.57624,73.56204,73.57324,46.4,73.59735,73.60078,73.58796,73.59777,46.4,True
'2018-08-07T19:29:00',73.57254,73.57822,73.57064,73.57323,44.35,73.59578,73.60038,73.59477,73.59477,45.25,True
'2018-08-07T19:30:00',73.57421,73.58523,73.57421,73.58223,43.4,73.59777,73.60731,73.59777,73.60477,43.4,False
'2018-08-07T19:31:00',73.58223,73.58223,73.57634,73.57923,23.3,73.6018,73.60577,73.5988,73.60177,23.9,True
'2018-08-07T19:32:00',73.57975,73.58223,73.57922,73.58223,25.0,73.60177,73.60578,73.60177,73.60577,25.1,True
'2018-08-07T19:33:00',73.58222,73.58223,73.57947,73.58222,16.85,73.60578,73.60756,73.60277,73.60578,16.95,False
'2018-08-07T19:34:00',73.58165,73.58245,73.58022,73.58222,20.75,73.60577,73.60678,73.60477,73.60578,23.15,True
'2018-08-07T19:35:00',73.58222,73.58544,73.58055,73.58223,20.0,73.60478,73.60791,73.60378,73.60477,21.0,True
'2018-08-07T19:36:00',73.58123,73.58724,73.57884,73.58522,45.05,73.60477,73.6115,73.60177,73.60878,48.75,True
'2018-08-07T19:37:00',73.58534,73.5942,73.58534,73.59223,42.9,73.60878,73.61578,73.60878,73.61577,46.3,True
'2018-08-07T19:38:00',73.59224,73.61423,73.59222,73.60722,37.25,73.61577,73.6352,73.61577,73.62978,38.15,False
'2018-08-07T19:39:00',73.60424,73.61023,73.60322,73.60723,22.2,73.62677,73.63277,73.62577,73.62977,22.0,True
'2018-08-07T19:40:00',73.60923,73.60935,73.60322,73.60935,54.65,73.62977,73.63478,73.62577,73.63478,54.15,True
'2018-08-07T19:41:00',73.60935,73.61035,73.60622,73.60623,36.25,73.6328,73.63477,73.62678,73.62777,37.55,True
'2018-08-07T19:42:00',73.60622,73.61254,73.60022,73.60555,48.4,73.62678,73.6364,73.61978,73.62978,49.0,False
'2018-08-07T19:43:00',73.60555,73.60705,73.60261,73.60261,68.4,73.62977,73.63255,73.62679,73.6268,69.35,False
'2018-08-07T19:44:00',73.60261,73.60262,73.59774,73.59994,59.05,73.62605,73.62778,73.62078,73.62477,57.25,True
'2018-08-07T19:45:00',73.59965,73.61323,73.59922,73.59922,37.85,73.62477,73.63026,73.62377,73.62435,38.85,False
'2018-08-07T19:46:00',73.60222,73.60645,73.59935,73.60024,72.3,73.62476,73.6295,73.62377,73.62477,79.9,False
'2018-08-07T19:47:00',73.60074,73.60123,73.59345,73.60035,51.35,73.62477,73.62478,73.61777,73.62478,57.65,True
'2018-08-07T19:48:00',73.59855,73.60255,73.59822,73.60123,31.2,73.62415,73.62777,73.62325,73.62596,30.0,True
'2018-08-07T19:49:00',73.60222,73.61022,73.60123,73.60123,42.15,73.62596,73.6334,73.62581,73.62581,41.75,False
'2018-08-07T19:50:00',73.60124,73.60124,73.59584,73.59722,22.65,73.62581,73.62581,73.62146,73.62146,21.75,False
'2018-08-07T19:51:00',73.59723,73.60121,73.58922,73.58922,42.65,73.62146,73.62162,73.61178,73.61178,39.45,False
'2018-08-07T19:52:00',73.58922,73.59255,73.58822,73.59223,28.95,73.61179,73.61729,73.61078,73.61577,28.95,False
'2018-08-07T19:53:00',73.58929,73.59223,73.58755,73.58822,32.2,73.61378,73.61479,73.61079,73.61153,32.8,False
'2018-08-07T19:54:00',73.58822,73.58822,73.58031,73.58822,51.6,73.60878,73.61018,73.60406,73.61018,50.75,True
'2018-08-07T19:55:00',73.58922,73.59523,73.58834,73.58995,46.85,73.61018,73.61936,73.61018,73.61515,47.85,True
'2018-08-07T19:56:00',73.59034,73.59584,73.58965,73.59385,29.85,73.61556,73.61956,73.61485,73.61905,30.35,False
'2018-08-07T19:57:00',73.59394,73.59394,73.58975,73.59154,17.55,73.61916,73.61916,73.61505,73.61676,17.95,False
'2018-08-07T19:58:00',73.59125,73.59145,73.57974,73.58095,31.95,73.61645,73.61665,73.60496,73.60615,34.1,False
'2018-08-07T19:59:00',73.58124,73.58345,73.57139,73.57385,62.7,73.60646,73.60789,73.59616,73.59885,66.9,True
'2018-08-07T20:00:00',73.57354,73.59123,73.57226,73.57434,51.9,73.59856,73.60433,73.59726,73.59992,54.6,False
'2018-08-07T20:01:00',73.57434,73.57704,73.57184,73.57604,17.55,73.59996,73.60157,73.59776,73.60157,18.15,True
'2018-08-07T20:02:00',73.57705,73.58222,73.57145,73.57145,36.4,73.60158,73.60285,73.59735,73.59735,38.1,False
'2018-08-07T20:03:00',73.57095,73.57095,73.56675,73.56954,33.3,73.59685,73.59685,73.59255,73.59354,35.95,False
'2018-08-07T20:04:00',73.56965,73.57004,73.56684,73.56744,12.35,73.59354,73.59483,73.59276,73.59336,13.65,True
'2018-08-07T20:05:00',73.56822,73.5802,73.56822,73.57923,28.15,73.59336,73.60178,73.59336,73.60077,27.15,True
'2018-08-07T20:06:00',73.57622,73.58055,73.5748,73.57975,41.9,73.59778,73.60478,73.59777,73.60477,44.2,True
'2018-08-07T20:07:00',73.57995,73.58435,73.57594,73.58435,41.85,73.60477,73.60844,73.60136,73.60844,44.5,True
'2018-08-07T20:08:00',73.58324,73.59323,73.58074,73.58725,55.5,73.60845,73.61284,73.60465,73.61284,53.7,True
'2018-08-07T20:09:00',73.58706,73.59254,73.58504,73.58974,39.2,73.61265,73.61776,73.61055,73.61516,39.6,True
'2018-08-07T20:10:00',73.59144,73.59834,73.58955,73.59554,54.2,73.61635,73.62178,73.61478,73.61977,57.9,True
'2018-08-07T20:11:00',73.59564,73.59922,73.59378,73.59922,39.45,73.61977,73.62278,73.61578,73.62278,42.45,True
'2018-08-07T20:12:00',73.59922,73.60644,73.59922,73.60414,33.9,73.62478,73.63124,73.62478,73.62777,38.8,False
'2018-08-07T20:13:00',73.60444,73.60444,73.58565,73.58855,40.25,73.62778,73.62778,73.60878,73.61178,45.75,False
'2018-08-07T20:14:00',73.59022,73.59275,73.58324,73.58742,50.6,73.61392,73.61578,73.60876,73.61155,52.1,True
'2018-08-07T20:15:00',73.58742,73.59323,73.58624,73.59155,52.5,73.61266,73.61701,73.61176,73.61506,51.05,False
'2018-08-07T20:16:00',73.59155,73.59155,73.58255,73.58722,52.45,73.61479,73.61479,73.60795,73.61278,52.6,False
'2018-08-07T20:17:00',73.5882,73.59025,73.58318,73.58318,45.9,73.61278,73.61533,73.60595,73.60595,45.5,True
'2018-08-07T20:18:00',73.58317,73.59923,73.57919,73.58991,109.6,73.60595,73.62252,73.60316,73.61365,105.55,False
'2018-08-07T20:19:00',73.58991,73.59323,73.58122,73.58723,71.1,73.61279,73.61518,73.60406,73.61106,67.4,False
'2018-08-07T20:20:00',73.58722,73.58722,73.57529,73.58422,68.5,73.61078,73.61078,73.59878,73.60278,65.6,True
'2018-08-07T20:21:00',73.58422,73.59023,73.57675,73.58723,55.2,73.6018,73.60877,73.59878,73.60577,55.85,False
'2018-08-07T20:22:00',73.58723,73.59023,73.57894,73.59023,52.2,73.60677,73.60735,73.59978,73.60577,52.3,False
'2018-08-07T20:23:00',73.58922,73.59023,73.55894,73.56134,63.0,73.60578,73.60696,73.58396,73.58464,68.0,False
'2018-08-07T20:24:00',73.56165,73.56185,73.54622,73.54923,62.1,73.58464,73.58464,73.57105,73.57197,65.8,False
'2018-08-07T20:25:00',73.54822,73.55423,73.54574,73.55123,59.8,73.57126,73.57533,73.57045,73.57475,57.2,True
'2018-08-07T20:26:00',73.55222,73.57004,73.55122,73.56965,62.55,73.57506,73.59405,73.57466,73.59404,63.75,True
'2018-08-07T20:27:00',73.56945,73.57285,73.5673,73.5673,38.3,73.59404,73.59567,73.59165,73.59165,40.5,True
'2018-08-07T20:28:00',73.5673,73.57344,73.56314,73.56544,68.65,73.59206,73.59851,73.58736,73.59091,71.4,False
'2018-08-07T20:29:00',73.56522,73.57354,73.56522,73.57223,56.95,73.59086,73.59627,73.58978,73.59487,61.15,False
'2018-08-07T20:30:00',73.57022,73.57225,73.56764,73.57225,49.2,73.59486,73.59486,73.59297,73.59332,53.3,True
'2018-08-07T20:31:00',73.57164,73.58223,73.57164,73.57822,45.5,73.59333,73.60524,73.59333,73.60363,47.9,True
'2018-08-07T20:32:00',73.57822,73.58422,73.57744,73.58164,31.05,73.60279,73.60847,73.60215,73.60677,30.45,False
'2018-08-07T20:33:00',73.58164,73.58422,73.58012,73.58123,21.8,73.60678,73.60678,73.60507,73.60507,20.9,True
'2018-08-07T20:34:00',73.57835,73.58522,73.57622,73.58223,40.5,73.60377,73.60756,73.60065,73.60666,39.6,True
'2018-08-07T20:35:00',73.58222,73.58594,73.57743,73.58594,39.55,73.60666,73.60978,73.60126,73.60963,37.05,True
'2018-08-07T20:36:00',73.58704,73.58704,73.57925,73.58094,43.2,73.60963,73.61136,73.60485,73.60532,43.9,False
'2018-08-07T20:37:00',73.58124,73.58155,73.57465,73.57774,34.4,73.60532,73.60532,73.59905,73.60366,35.95,True
'2018-08-07T20:38:00',73.57667,73.58164,73.57489,73.58164,25.4,73.60245,73.60746,73.59996,73.60746,26.3,True
'2018-08-07T20:39:00',73.58194,73.58685,73.58194,73.58584,25.0,73.60761,73.61231,73.60761,73.61176,25.0,True
'2018-08-07T20:40:00',73.58554,73.59195,73.58334,73.59104,47.45,73.61146,73.61496,73.60926,73.61478,51.6,True
'2018-08-07T20:41:00',73.59104,73.59205,73.58223,73.58223,53.75,73.61654,73.61654,73.60677,73.60677,58.05,False
'2018-08-07T20:42:00',73.58223,73.58695,73.57614,73.58695,44.6,73.60776,73.60778,73.60146,73.60769,47.55,True
'2018-08-07T20:43:00',73.58734,73.58985,73.58734,73.58945,34.2,73.60769,73.61275,73.60769,73.61219,39.0,True
'2018-08-07T20:44:00',73.58984,73.59584,73.58984,73.59334,38.45,73.61219,73.62013,73.61219,73.61916,43.15,True
'2018-08-07T20:45:00',73.59404,73.59723,73.59085,73.59235,52.4,73.61986,73.62085,73.61567,73.61735,53.7,False
'2018-08-07T20:46:00',73.59274,73.59534,73.59165,73.59422,33.85,73.61753,73.61936,73.61675,73.61896,35.85,True
'2018-08-07T20:47:00',73.59424,73.59723,73.59422,73.59645,25.75,73.61926,73.62175,73.61876,73.62145,24.05,True
'2018-08-07T20:48:00',73.59664,73.59822,73.59444,73.59444,14.9,73.62166,73.62316,73.6177,73.61771,15.6,False
'2018-08-07T20:49:00',73.59475,73.59725,73.59364,73.59375,24.4,73.61771,73.62215,73.61771,73.61905,24.8,False
'2018-08-07T20:50:00',73.59422,73.59625,73.59335,73.59404,18.3,73.61905,73.62096,73.61855,73.61926,18.8,True
'2018-08-07T20:51:00',73.59414,73.59788,73.59343,73.59787,15.5,73.61936,73.62216,73.61856,73.62025,14.3,True
'2018-08-07T20:52:00',73.59788,73.59823,73.59475,73.59504,29.55,73.62025,73.62326,73.61995,73.62026,28.05,True
'2018-08-07T20:53:00',73.59525,73.60304,73.59422,73.59995,42.95,73.62045,73.62816,73.61905,73.62495,43.75,False
'2018-08-07T20:54:00',73.60014,73.60245,73.59724,73.59955,29.35,73.62516,73.62641,73.62226,73.62525,29.95,False
'2018-08-07T20:55:00',73.59914,73.59995,73.59395,73.59395,29.6,73.62476,73.62553,73.61816,73.61975,29.3,False
'2018-08-07T20:56:00',73.59394,73.59804,73.59394,73.59525,30.65,73.61986,73.62251,73.61986,73.62115,30.85,True
'2018-08-07T20:57:00',73.59525,73.59874,73.59364,73.59874,23.4,73.62019,73.62128,73.61956,73.62128,26.6,True
'2018-08-07T20:58:00',73.59874,73.59875,73.59795,73.59824,21.45,73.62127,73.62406,73.62127,73.62406,24.45,True
'2018-08-07T20:59:00',73.59854,73.60005,73.59625,73.59844,36.82,73.62446,73.62446,73.62178,73.62367,40.78,True
'2018-08-07T21:00:00',73.60055,73.60074,73.59154,73.59154,24.3,73.62367,73.62372,73.61656,73.61656,26.97,False
'2018-08-07T21:01:00',73.59144,73.59334,73.58944,73.59204,24.7,73.61646,73.61704,73.61446,73.61635,27.1,True
'2018-08-07T21:02:00',73.59165,73.59954,73.59104,73.59775,30.0,73.61635,73.62302,73.61606,73.62275,33.85,True
'2018-08-07T21:03:00',73.59755,73.60124,73.59724,73.60085,27.95,73.62265,73.62615,73.62226,73.62547,30.05,False
'2018-08-07T21:04:00',73.60022,73.60035,73.58274,73.58374,42.95,73.62516,73.62535,73.60776,73.60966,40.8,False
'2018-08-07T21:05:00',73.58365,73.58645,73.58224,73.58394,20.25,73.60945,73.61023,73.60736,73.60878,21.05,False
'2018-08-07T21:06:00',73.58214,73.58214,73.57087,73.57345,35.65,73.60726,73.60726,73.59526,73.59878,35.75,True
'2018-08-07T21:07:00',73.57385,73.59023,73.57385,73.58784,58.25,73.59878,73.61426,73.59878,73.61376,52.25,False
'2018-08-07T21:08:00',73.58624,73.58883,73.58437,73.58682,53.45,73.61216,73.61356,73.60786,73.60986,47.45,True
'2018-08-07T21:09:00',73.58551,73.59023,73.58284,73.59022,46.4,73.60986,73.61476,73.60526,73.61456,40.3,True
'2018-08-07T21:10:00',73.59022,73.59358,73.58892,73.59322,38.85,73.61495,73.61855,73.61176,73.61776,34.45,False
'2018-08-07T21:11:00',73.59322,73.59323,73.59122,73.59122,28.5,73.61766,73.61836,73.61425,73.61466,24.7,True
'2018-08-07T21:12:00',73.59122,73.59485,73.58622,73.59065,47.55,73.61386,73.62065,73.60896,73.61639,42.45,False
'2018-08-07T21:13:00',73.59084,73.59225,73.58652,73.58974,22.15,73.61639,73.61757,73.61176,73.61556,22.35,True
'2018-08-07T21:14:00',73.59005,73.59255,73.58974,73.59075,19.9,73.61595,73.61778,73.61476,73.61511,20.2,False
'2018-08-07T21:15:00',73.59075,73.59254,73.59075,73.59124,9.75,73.61512,73.61756,73.61511,73.61716,10.55,True
'2018-08-07T21:16:00',73.59115,73.59715,73.59115,73.59374,18.95,73.61695,73.6224,73.61695,73.61893,20.15,False
'2018-08-07T21:17:00',73.59325,73.59635,73.59222,73.59424,21.85,73.61893,73.62133,73.61735,73.61737,24.15,True
'2018-08-07T21:18:00',73.59404,73.59904,73.59224,73.59815,18.3,73.61737,73.62416,73.61736,73.62335,20.0,True
'2018-08-07T21:19:00',73.59845,73.59975,73.59123,73.59384,39.9,73.62375,73.62475,73.61526,73.61871,39.2,False
'2018-08-07T21:20:00',73.59204,73.59723,73.59175,73.59622,43.9,73.61786,73.62049,73.61715,73.61906,43.45,True
'2018-08-07T21:21:00',73.59324,73.60022,73.59324,73.59835,32.8,73.61906,73.62162,73.61765,73.62025,31.7,True
'2018-08-07T21:22:00',73.59774,73.60223,73.59364,73.59522,44.15,73.62025,73.62649,73.61916,73.62032,42.95,True
'2018-08-07T21:23:00',73.59522,73.60455,73.59321,73.59923,36.1,73.61956,73.62955,73.61645,73.62396,34.3,False
'2018-08-07T21:24:00',73.59945,73.60024,73.59685,73.59822,34.95,73.62445,73.62495,73.62145,73.62236,34.85,False
'2018-08-07T21:25:00',73.59823,73.60022,73.59624,73.59804,42.0,73.62236,73.62465,73.61915,73.62294,38.2,True
'2018-08-07T21:26:00',73.59985,73.60134,73.59384,73.59422,52.9,73.62396,73.62659,73.61946,73.61976,55.1,True
'2018-08-07T21:27:00',73.59522,73.60974,73.59294,73.60974,45.42,73.61976,73.63333,73.61866,73.63333,46.75,True
'2018-08-07T21:28:00',73.61135,73.61534,73.60724,73.61364,37.89,73.63333,73.63936,73.63285,73.63936,41.7,True
'2018-08-07T21:29:00',73.61405,73.61875,73.61165,73.61422,71.35,73.63952,73.64236,73.63725,73.63826,75.15,False
'2018-08-07T21:30:00',73.61421,73.61625,73.61194,73.61614,40.95,73.63826,73.64207,73.63786,73.64183,44.45,True
'2018-08-07T21:31:00',73.6162,73.61954,73.6162,73.61954,35.0,73.64183,73.64536,73.64166,73.64478,34.4,True
'2018-08-07T21:32:00',73.61985,73.61985,73.61735,73.61735,17.55,73.64478,73.64565,73.64325,73.64325,18.05,False
'2018-08-07T21:33:00',73.61854,73.61964,73.61695,73.61734,20.15,73.64446,73.64475,73.64275,73.64326,20.85,False
'2018-08-07T21:34:00',73.61724,73.61725,73.61623,73.61623,9.5,73.64316,73.64316,73.64176,73.64176,9.1,True
'2018-08-07T21:35:00',73.61645,73.61834,73.61594,73.61724,20.85,73.64225,73.64355,73.64166,73.64316,20.35,False
'2018-08-07T21:36:00',73.61704,73.61823,73.61422,73.61823,38.05,73.64286,73.64365,73.63795,73.64099,35.5,False
'2018-08-07T21:37:00',73.61434,73.61822,73.61223,73.61223,33.35,73.63996,73.63996,73.63465,73.63535,31.55,False
'2018-08-07T21:38:00',73.61223,73.6182,73.61214,73.61523,26.15,73.63526,73.638,73.63495,73.63647,25.25,True
'2018-08-07T21:39:00',73.61522,73.61823,73.60925,73.60994,36.55,73.63648,73.63806,73.63485,73.63566,35.85,True
'2018-08-07T21:40:00',73.61164,73.62355,73.61164,73.61925,29.35,73.63682,73.64749,73.63655,73.64495,32.75,False
'2018-08-07T21:41:00',73.62024,73.62224,73.62024,73.62195,10.4,73.64596,73.64699,73.64565,73.64699,11.9,True
'2018-08-07T21:42:00',73.62195,73.62924,73.62164,73.62794,24.05,73.647,73.65362,73.64664,73.65362,28.1,True
'2018-08-07T21:43:00',73.62625,73.62904,73.62525,73.62584,26.5,73.65185,73.65437,73.64945,73.65136,25.1,True
'2018-08-07T21:44:00',73.62694,73.64484,73.62694,73.64242,38.2,73.65286,73.67076,73.65286,73.66755,41.45,True
'2018-08-07T21:45:00',73.64242,73.64823,73.64242,73.64823,31.85,73.66766,73.67373,73.66766,73.67325,31.2,False
'2018-08-07T21:46:00',73.64823,73.64823,73.64244,73.64244,30.5,73.67316,73.67316,73.66806,73.66806,30.7,False
'2018-08-07T21:47:00',73.64104,73.64624,73.64065,73.64178,34.6,73.66666,73.67138,73.66626,73.66736,33.3,False
'2018-08-07T21:48:00',73.64179,73.64495,73.63362,73.63362,38.25,73.66736,73.66975,73.65766,73.65766,37.85,True
'2018-08-07T21:49:00',73.63363,73.64765,73.63304,73.64424,60.55,73.65766,73.67012,73.65766,73.66778,63.55,True
'2018-08-07T21:50:00',73.64624,73.66404,73.64624,73.65525,58.45,73.67077,73.6874,73.67077,73.68085,63.82,True
'2018-08-07T21:51:00',73.65814,73.66604,73.65605,73.65665,58.55,73.68191,73.69148,73.68175,73.68235,55.85,True
'2018-08-07T21:52:00',73.65864,73.66834,73.65544,73.66794,36.3,73.68436,73.69297,73.68096,73.69297,37.3,True
'2018-08-07T21:53:00',73.66695,73.66865,73.65895,73.66145,66.3,73.6918,73.69319,73.68455,73.68675,69.2,False
'2018-08-07T21:54:00',73.65964,73.66304,73.65704,73.65814,63.05,73.68536,73.68826,73.68176,73.68277,67.7,False
'2018-08-07T21:55:00',73.65884,73.65884,73.64954,73.64965,62.7,73.68277,73.68277,73.67434,73.67434,71.6,False
'2018-08-07T21:56:00',73.65195,73.65234,73.64274,73.64754,33.15,73.67434,73.67434,73.66846,73.66941,38.05,False
'2018-08-07T21:57:00',73.64724,73.65035,73.63765,73.64125,65.75,73.66941,73.67097,73.66247,73.66587,73.95,True
'2018-08-07T21:58:00',73.64165,73.65305,73.64165,73.64844,47.6,73.66587,73.67875,73.66587,73.67406,50.85,False
'2018-08-07T21:59:00',73.64845,73.65084,73.64595,73.64934,55.8,73.67405,73.67676,73.66916,73.67506,55.5,True
'2018-08-07T22:00:00',73.64915,73.66084,73.64915,73.65905,44.35,73.67485,73.68536,73.67485,73.68475,43.55,True
'2018-08-07T22:01:00',73.66015,73.66114,73.65503,73.65503,39.95,73.68585,73.68686,73.67975,73.68006,35.75,False
'2018-08-07T22:02:00',73.65594,73.66114,73.65397,73.65964,38.6,73.68166,73.68582,73.67826,73.68536,37.1,False
'2018-08-07T22:03:00',73.65834,73.65995,73.65445,73.65454,18.6,73.68396,73.68425,73.67975,73.68026,19.2,False
'2018-08-07T22:04:00',73.65444,73.65645,73.65384,73.65465,7.8,73.68006,73.68214,73.67946,73.68005,8.0,False
'2018-08-07T22:05:00',73.65505,73.65505,73.65115,73.65115,18.3,73.68005,73.68005,73.67655,73.67675,17.3,True
'2018-08-07T22:06:00',73.65254,73.65685,73.65254,73.65455,26.0,73.67816,73.68082,73.67816,73.68025,28.7,True
'2018-08-07T22:07:00',73.65464,73.65774,73.65385,73.65624,37.0,73.68036,73.68336,73.67955,73.68196,38.1,True
'2018-08-07T22:08:00',73.65814,73.65814,73.65635,73.65664,11.05,73.68386,73.68386,73.68205,73.68236,11.05,False
'2018-08-07T22:09:00',73.65705,73.65705,73.64409,73.6447,32.65,73.68265,73.68265,73.66785,73.66865,31.7,False
'2018-08-07T22:10:00',73.6447,73.64476,73.64227,73.64355,30.0,73.66846,73.66865,73.66455,73.66736,26.0,True
'2018-08-07T22:11:00',73.64354,73.64775,73.64354,73.64368,19.85,73.66705,73.67278,73.66705,73.66816,17.65,False
'2018-08-07T22:12:00',73.64405,73.64615,73.64394,73.64505,16.75,73.66975,73.67176,73.66966,73.67015,16.55,False
'2018-08-07T22:13:00',73.64624,73.64624,73.64294,73.64294,29.25,73.67078,73.67079,73.66746,73.66806,26.95,False
'2018-08-07T22:14:00',73.64265,73.64284,73.64159,73.64159,14.3,73.66765,73.66835,73.66666,73.66745,13.0,True
'2018-08-07T22:15:00',73.64184,73.64314,73.64114,73.6418,20.6,73.66766,73.66896,73.66605,73.66736,18.2,False
'2018-08-07T22:16:00',73.64186,73.64285,73.64186,73.64285,6.35,73.66736,73.66876,73.66726,73.66865,5.85,True
'2018-08-07T22:17:00',73.64305,73.64305,73.64117,73.64124,5.95,73.66885,73.66885,73.66686,73.66716,5.85,True
'2018-08-07T22:18:00',73.64134,73.64614,73.64125,73.64575,15.3,73.66726,73.67176,73.66685,73.67135,14.3,False
'2018-08-07T22:19:00',73.64485,73.64545,73.64231,73.64231,16.4,73.66996,73.67105,73.66716,73.66746,14.3,False
'2018-08-07T22:20:00',73.6423,73.64464,73.64167,73.64395,11.85,73.66746,73.67026,73.66706,73.66965,11.05,False
'2018-08-07T22:21:00',73.64424,73.64445,73.64396,73.64414,8.55,73.66986,73.67015,73.66966,73.66986,8.45,False
'2018-08-07T22:22:00',73.64424,73.64424,73.64315,73.64334,6.25,73.66986,73.66986,73.66765,73.66896,5.85,False
'2018-08-07T22:23:00',73.64324,73.64335,73.64215,73.64215,6.25,73.66886,73.66895,73.66636,73.66636,5.85,False
'2018-08-07T22:24:00',73.64216,73.64217,73.64155,73.64155,7.4,73.66636,73.66716,73.66636,73.66715,6.5,False
'2018-08-07T22:25:00',73.64106,73.64106,73.63829,73.63891,14.05,73.66485,73.66485,73.66286,73.66296,12.35,False
'2018-08-07T22:26:00',73.63891,73.63901,73.63469,73.6354,21.0,73.66255,73.66255,73.65836,73.65936,15.6,False
'2018-08-07T22:27:00',73.6354,73.63545,73.63474,73.63474,11.5,73.65846,73.66066,73.65835,73.66036,10.4,True
'2018-08-07T22:28:00',73.63675,73.63795,73.63455,73.63745,5.2,73.66245,73.66353,73.66015,73.66315,5.3,True
'2018-08-07T22:29:00',73.63734,73.64135,73.63734,73.63814,20.15,73.66296,73.66695,73.66296,73.66376,19.25,True
'2018-08-07T22:30:00',73.63584,73.64145,73.63534,73.63925,13.0,73.66146,73.66716,73.66106,73.66495,13.0,True
'2018-08-07T22:31:00',73.64054,73.64415,73.64054,73.64334,10.4,73.66616,73.66975,73.66616,73.66896,10.4,True
'2018-08-07T22:32:00',73.64314,73.64455,73.64275,73.64275,5.85,73.66886,73.67015,73.66835,73.66835,5.85,False
'2018-08-07T22:33:00',73.64384,73.64395,73.64134,73.64134,9.75,73.66946,73.66955,73.66696,73.66696,9.75,True
'2018-08-07T22:34:00',73.64304,73.64395,73.64214,73.64225,12.35,73.66866,73.66956,73.66785,73.66795,12.35,True
'2018-08-07T22:35:00',73.64195,73.64494,73.63834,73.63854,10.4,73.66765,73.67066,73.66406,73.66416,10.4,False
'2018-08-07T22:36:00',73.63844,73.63904,73.63785,73.63825,5.2,73.66406,73.66466,73.66345,73.66395,5.2,True
'2018-08-07T22:37:00',73.63894,73.64245,73.63894,73.63994,12.35,73.66466,73.66815,73.66466,73.66556,12.35,True
'2018-08-07T22:38:00',73.64094,73.64425,73.63695,73.64024,15.05,73.66656,73.66978,73.66255,73.66586,15.05,False
'2018-08-07T22:39:00',73.64134,73.64244,73.63794,73.63944,22.85,73.66696,73.66816,73.66356,73.66506,23.45,True
'2018-08-07T22:40:00',73.63955,73.64694,73.63694,73.63754,28.25,73.66525,73.6698,73.66256,73.66256,30.05,False
'2018-08-07T22:41:00',73.63824,73.64054,73.63804,73.63925,12.35,73.66336,73.66556,73.66316,73.66425,12.35,False
'2018-08-07T22:42:00',73.63894,73.63894,73.63654,73.63655,5.85,73.66396,73.66396,73.66155,73.66155,5.85,False
'2018-08-07T22:43:00',73.63614,73.63885,73.63374,73.63384,13.65,73.66116,73.66385,73.65876,73.65886,13.65,False
'2018-08-07T22:44:00',73.63334,73.63395,73.63214,73.63224,6.5,73.65836,73.65976,73.65806,73.65816,6.5,True
'2018-08-07T22:45:00',73.63255,73.63404,73.62974,73.62975,13.65,73.65845,73.65965,73.65476,73.65565,13.65,True
'2018-08-07T22:46:00',73.63084,73.63955,73.63044,73.63444,22.1,73.65666,73.66545,73.65546,73.65966,22.1,False
'2018-08-07T22:47:00',73.63485,73.63685,73.63384,73.63584,10.05,73.66005,73.66215,73.65906,73.66106,9.75,True
'2018-08-07T22:48:00',73.63604,73.63804,73.63434,73.63715,10.4,73.66126,73.66326,73.65956,73.66255,10.4,True
'2018-08-07T22:49:00',73.63422,73.64564,73.60623,73.61422,55.5,73.67278,73.67586,73.66056,73.66878,56.42,False
'2018-08-07T22:50:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T22:51:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T22:52:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T22:53:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T22:54:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T22:55:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T22:56:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T22:57:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T22:58:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T22:59:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:01:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:02:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:03:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:04:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:05:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:06:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:07:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:08:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:09:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:10:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:11:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:12:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:13:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:14:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:15:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:16:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:17:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:18:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:19:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:20:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:21:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:22:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:23:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:24:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:25:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:26:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:27:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:28:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:29:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:30:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:31:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:32:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:33:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:34:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:35:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:36:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:37:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:38:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:39:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:40:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:41:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:42:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:43:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:44:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:45:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:46:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:47:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:48:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:49:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:50:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:51:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:52:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:53:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:54:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:55:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:56:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:57:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:58:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-07T23:59:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:01:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:02:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:03:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:04:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:05:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:06:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:07:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:08:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:09:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:10:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:11:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:12:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:13:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:14:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:15:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:16:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:17:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:18:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:19:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:20:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:21:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:22:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:23:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:24:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:25:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:26:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:27:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:28:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:29:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:30:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:31:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:32:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:33:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:34:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:35:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:36:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:37:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:38:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:39:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:40:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:41:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:42:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:43:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:44:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:45:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:46:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:47:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:48:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:49:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:50:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:51:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:52:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:53:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:54:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:55:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:56:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:57:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:58:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:59:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:01:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:02:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:03:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:04:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:05:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:06:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:07:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:08:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:09:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:10:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:11:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:12:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:13:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:14:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:15:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:16:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:17:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:18:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:19:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:20:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:21:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:22:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:23:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:24:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:25:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:26:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:27:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:28:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:29:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:30:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:31:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:32:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:33:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:34:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:35:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:36:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:37:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:38:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:39:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:40:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:41:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:42:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:43:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:44:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:45:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:46:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:47:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:48:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:49:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:50:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:51:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:52:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:53:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:54:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:55:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:56:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:57:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:58:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:59:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:01:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:02:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:03:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:04:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:05:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:06:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:07:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:08:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:09:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:10:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:11:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:12:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:13:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:14:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:15:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:16:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:17:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:18:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:19:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:20:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:21:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:22:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:23:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:24:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:25:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:26:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:27:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:28:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:29:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:30:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:31:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:32:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:33:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:34:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:35:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:36:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:37:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:38:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:39:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:40:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:41:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:42:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:43:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:44:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:45:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:46:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:47:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:48:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:49:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:50:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:51:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:52:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:53:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:54:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:55:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:56:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:57:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:58:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:59:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:01:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:02:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:03:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:04:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:05:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:06:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:07:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:08:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:09:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:10:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:11:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:12:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:13:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:14:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:15:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:16:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:17:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:18:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:19:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:20:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:21:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:22:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:23:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:24:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:25:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:26:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:27:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:28:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:29:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:30:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:31:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:32:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:33:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:34:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:35:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:36:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:37:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:38:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:39:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:40:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:41:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:42:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:43:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:44:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:45:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:46:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:47:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:48:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:49:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:50:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:51:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:52:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:53:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:54:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:55:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:56:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:57:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:58:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:59:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:01:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:02:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:03:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:04:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:05:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:06:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:07:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:08:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:09:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:10:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:11:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:12:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:13:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:14:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:15:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:16:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:17:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:18:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:19:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:20:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:21:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:22:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:23:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:24:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:25:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:26:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:27:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:28:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:29:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:30:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:31:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:32:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:33:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:34:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:35:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:36:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:37:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:38:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:39:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:40:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:41:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:42:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:43:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:44:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:45:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:46:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:47:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:48:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:49:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:50:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:51:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:52:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:53:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:54:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:55:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:56:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:57:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:58:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:59:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:01:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:02:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:03:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:04:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:05:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:06:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:07:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:08:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:09:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:10:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:11:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:12:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:13:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:14:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:15:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:16:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:17:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:18:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:19:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:20:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:21:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:22:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:23:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:24:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:25:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:26:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:27:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:28:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:29:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:30:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:31:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:32:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:33:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:34:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:35:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:36:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:37:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:38:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:39:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:40:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:41:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:42:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:43:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:44:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:45:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:46:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:47:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:48:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:49:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:50:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:51:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:52:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:53:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:54:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:55:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:56:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:57:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:58:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:59:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:01:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:02:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:03:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:04:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:05:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:06:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:07:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:08:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:09:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:10:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:11:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:12:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:13:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:14:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:15:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:16:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:17:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:18:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:19:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:20:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:21:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:22:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:23:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:24:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:25:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:26:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:27:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:28:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:29:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:30:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:31:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:32:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:33:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:34:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:35:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:36:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:37:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:38:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:39:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:40:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:41:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:42:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:43:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:44:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:45:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:46:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:47:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:48:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:49:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:50:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:51:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:52:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:53:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:54:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:55:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:56:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:57:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:58:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:59:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:01:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:02:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:03:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:04:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:05:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:06:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:07:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:08:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:09:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:10:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:11:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:12:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:13:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:14:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:15:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:16:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:17:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:18:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:19:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:20:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:21:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:22:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:23:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:24:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:25:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:26:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:27:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:28:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:29:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:30:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:31:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:32:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:33:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:34:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:35:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:36:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:37:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:38:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:39:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:40:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:41:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:42:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:43:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:44:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:45:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:46:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:47:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:48:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:49:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:50:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:51:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:52:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:53:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:54:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:55:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:56:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:57:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:58:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:59:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:01:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:02:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:03:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:04:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:05:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:06:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:07:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:08:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:09:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:10:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:11:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:12:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:13:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:14:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:15:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:16:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:17:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:18:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:19:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:20:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:21:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:22:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:23:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:24:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:25:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:26:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:27:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:28:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:29:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:30:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:31:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:32:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:33:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:34:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:35:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:36:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:37:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:38:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:39:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:40:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:41:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:42:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:43:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:44:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:45:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:46:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:47:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:48:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:49:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:50:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:51:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:52:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:53:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:54:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:55:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:56:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:57:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:58:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:59:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,True
'2018-08-08T09:00:00',73.73384,73.78154,73.72765,73.72765,193.85,73.79138,73.80366,73.74965,73.74965,190.37,False
'2018-08-08T09:01:00',73.73118,73.737,73.71474,73.72968,50.25,73.7463,73.75212,73.72985,73.74478,49.11,True
'2018-08-08T09:02:00',73.72861,73.78012,73.72861,73.77466,74.23,73.74372,73.79495,73.74372,73.78866,70.81,True
'2018-08-08T09:03:00',73.77466,73.81381,73.77024,73.78625,93.34,73.78875,73.82893,73.78502,73.80138,76.26,False
'2018-08-08T09:04:00',73.78914,73.79639,73.77558,73.77992,63.0,73.80425,73.81045,73.79071,73.79496,48.17,False
'2018-08-08T09:05:00',73.78192,73.78471,73.7684,73.77792,59.36,73.79496,73.79981,73.78226,73.79174,70.0,True
'2018-08-08T09:06:00',73.77793,73.79944,73.77661,73.79885,47.56,73.79174,73.81296,73.79174,73.81295,48.32,True
'2018-08-08T09:07:00',73.79874,73.82144,73.79874,73.81884,62.31,73.81306,73.83657,73.81295,73.8332,80.56,True
'2018-08-08T09:08:00',73.81814,73.85424,73.81782,73.85324,87.23,73.8332,73.86888,73.83065,73.86888,118.39,True
'2018-08-08T09:09:00',73.85309,73.87024,73.84504,73.85731,175.87,73.86888,73.88267,73.85748,73.87187,110.88,False
'2018-08-08T09:10:00',73.85731,73.86695,73.84804,73.85411,119.59,73.87177,73.88018,73.86319,73.86924,73.23,False
'2018-08-08T09:11:00',73.85248,73.85783,73.83619,73.8376,42.33,73.86763,73.87299,73.85133,73.85274,40.05,False
'2018-08-08T09:12:00',73.83602,73.83602,73.81254,73.81254,142.85,73.85118,73.85118,73.82447,73.82548,81.28,False
'2018-08-08T09:13:00',73.81254,73.81832,73.8057,73.81007,76.12,73.82767,73.83325,73.82085,73.8252,50.66,False
'2018-08-08T09:14:00',73.81329,73.81755,73.80906,73.81288,32.6,73.82836,73.83161,73.8242,73.82801,29.18,True
'2018-08-08T09:15:00',73.81288,73.82644,73.79945,73.80623,126.85,73.82758,73.83738,73.80758,73.81577,75.17,False
'2018-08-08T09:16:00',73.80254,73.80622,73.78786,73.79852,95.62,73.81578,73.81723,73.80301,73.81366,75.86,False
'2018-08-08T09:17:00',73.79852,73.80514,73.79561,73.79854,65.02,73.81315,73.81828,73.80816,73.8108,57.08,False
'2018-08-08T09:18:00',73.79854,73.80008,73.77716,73.78045,123.7,73.80988,73.81187,73.78957,73.79558,67.84,False
'2018-08-08T09:19:00',73.78045,73.79408,73.77179,73.77377,94.02,73.79505,73.80922,73.78538,73.78726,64.76,False
'2018-08-08T09:20:00',73.77377,73.77455,73.74206,73.74704,78.26,73.78788,73.78788,73.75525,73.76099,60.01,False
'2018-08-08T09:21:00',73.74724,73.76649,73.74319,73.75884,137.65,73.76099,73.77518,73.75328,73.76577,85.59,True
'2018-08-08T09:22:00',73.75714,73.77684,73.74873,73.77684,143.35,73.76577,73.78908,73.75897,73.78577,87.66,True
'2018-08-08T09:23:00',73.77684,73.78604,73.74603,73.75134,99.24,73.78588,73.79798,73.76085,73.76445,74.92,False
'2018-08-08T09:24:00',73.75134,73.76574,73.74669,73.75784,141.24,73.76436,73.77769,73.75717,73.77245,90.4,False
'2018-08-08T09:25:00',73.75454,73.75642,73.74184,73.74603,91.87,73.76927,73.76927,73.75623,73.75985,92.24,True
'2018-08-08T09:26:00',73.74753,73.76793,73.73232,73.76522,76.07,73.75985,73.77813,73.74352,73.77623,128.51,True
'2018-08-08T09:27:00',73.76522,73.78235,73.75725,73.76354,88.99,73.77375,73.79404,73.77236,73.77715,105.34,True
'2018-08-08T09:28:00',73.76514,73.78705,73.75804,73.78622,92.03,73.77715,73.79878,73.76998,73.79778,104.97,True
'2018-08-08T09:29:00',73.78623,73.80005,73.78063,73.78694,87.24,73.79777,73.81049,73.79147,73.80017,123.72,False
'2018-08-08T09:30:00',73.78655,73.78655,73.76584,73.76824,120.29,73.80017,73.80017,73.77886,73.78071,81.17,True
'2018-08-08T09:31:00',73.76845,73.79114,73.76565,73.78404,76.79,73.78071,73.80289,73.78071,73.79798,79.47,False
'2018-08-08T09:32:00',73.78404,73.78564,73.77324,73.77353,98.98,73.79651,73.79813,73.7852,73.78719,111.47,False
'2018-08-08T09:33:00',73.77285,73.77835,73.75944,73.76404,77.25,73.78719,73.78995,73.77213,73.77747,79.53,False
'2018-08-08T09:34:00',73.76454,73.77232,73.76385,73.77023,53.39,73.77747,73.78404,73.7768,73.78252,90.63,True
'2018-08-08T09:35:00',73.76952,73.78233,73.75845,73.76024,61.69,73.78252,73.79176,73.77125,73.77255,102.74,False
'2018-08-08T09:36:00',73.75974,73.76144,73.75474,73.75914,65.33,73.77445,73.77445,73.76838,73.76957,69.13,True
'2018-08-08T09:37:00',73.75914,73.76455,73.75588,73.76115,54.41,73.76958,73.77624,73.76958,73.77377,66.57,True
'2018-08-08T09:38:00',73.76115,73.76515,73.75655,73.75664,33.04,73.77478,73.77698,73.76956,73.76966,56.22,True
'2018-08-08T09:39:00',73.75723,73.77514,73.75723,73.77514,125.93,73.77036,73.78707,73.77036,73.78678,87.57,True
'2018-08-08T09:40:00',73.77514,73.77784,73.75515,73.76115,120.27,73.78798,73.79202,73.76847,73.77288,95.21,False
'2018-08-08T09:41:00',73.76115,73.77465,73.76115,73.76476,75.75,73.77328,73.78744,73.77267,73.77975,69.67,False
'2018-08-08T09:42:00',73.76476,73.77284,73.76476,73.76864,121.46,73.77918,73.78468,73.77428,73.78056,78.95,True
'2018-08-08T09:43:00',73.76804,73.78884,73.76664,73.78525,61.01,73.78046,73.80133,73.77805,73.798,56.45,True
'2018-08-08T09:44:00',73.78304,73.79474,73.78304,73.79445,52.02,73.798,73.80801,73.798,73.80628,56.2,True
'2018-08-08T09:45:00',73.79155,73.80325,73.78455,73.80114,90.91,73.80377,73.81507,73.79848,73.81498,83.31,False
'2018-08-08T09:46:00',73.80114,73.80125,73.78735,73.78874,46.7,73.81488,73.81586,73.80159,73.80239,54.31,True
'2018-08-08T09:47:00',73.78605,73.81194,73.78545,73.80724,49.55,73.79973,73.82549,73.79784,73.82089,70.45,True
'2018-08-08T09:48:00',73.80895,73.81435,73.80263,73.8077,78.1,73.82089,73.8254,73.8158,73.82088,72.02,True
'2018-08-08T09:49:00',73.8077,73.82044,73.80756,73.80894,65.4,73.82097,73.83421,73.81978,73.82323,66.54,False
'2018-08-08T09:50:00',73.80894,73.81245,73.78704,73.79623,72.09,73.82317,73.82758,73.79905,73.80913,78.55,True
'2018-08-08T09:51:00',73.79573,73.82822,73.79373,73.82205,101.8,73.80913,73.83853,73.80779,73.83378,92.7,False
'2018-08-08T09:52:00',73.82205,73.82722,73.80686,73.81489,61.35,73.83388,73.83886,73.81777,73.82965,59.08,True
'2018-08-08T09:53:00',73.81489,73.82963,73.80823,73.80823,88.29,73.82945,73.83878,73.81866,73.81866,117.18,False
'2018-08-08T09:54:00',73.80823,73.80954,73.795,73.80243,86.97,73.81996,73.82446,73.80677,73.81455,59.22,True
'2018-08-08T09:55:00',73.80243,73.82422,73.80094,73.81904,103.8,73.81416,73.83678,73.81077,73.8335,85.91,True
'2018-08-08T09:56:00',73.81964,73.84133,73.81322,73.83579,73.19,73.8335,73.85416,73.82595,73.85077,83.84,True
'2018-08-08T09:57:00',73.83579,73.84824,73.81783,73.81783,96.08,73.85078,73.86176,73.83115,73.83146,95.71,True
'2018-08-08T09:58:00',73.81823,73.85092,73.79912,73.83963,88.16,73.83138,73.8597,73.80776,73.85036,148.56,False
'2018-08-08T09:59:00',73.84113,73.84722,73.82463,73.83013,79.65,73.85036,73.85646,73.83526,73.83877,102.45,True
'2018-08-08T10:00:00',73.83012,73.84844,73.82677,73.84345,76.95,73.83866,73.85895,73.83866,73.85197,81.5,True
'2018-08-08T10:01:00',73.84345,73.85223,73.83527,73.83792,67.53,73.85247,73.8612,73.84816,73.85145,79.67,False
'2018-08-08T10:02:00',73.83793,73.84702,73.82143,73.82563,92.15,73.85145,73.85529,73.83269,73.83656,161.7,False
'2018-08-08T10:03:00',73.82563,73.83122,73.79952,73.79952,96.65,73.83706,73.84475,73.81155,73.81175,128.95,False
'2018-08-08T10:04:00',73.79802,73.80879,73.78293,73.78302,93.64,73.81076,73.81584,73.79302,73.79493,180.64,True
'2018-08-08T10:05:00',73.78342,73.82212,73.77723,73.82202,96.6,73.79493,73.83026,73.78651,73.83026,175.64,True
'2018-08-08T10:06:00',73.82202,73.84966,73.81592,73.84779,93.91,73.82978,73.86378,73.82966,73.86278,126.96,False
'2018-08-08T10:07:00',73.84779,73.84864,73.79588,73.81075,92.92,73.86277,73.86288,73.81036,73.82584,88.74,False
'2018-08-08T10:08:00',73.81095,73.84515,73.81095,73.84074,65.57,73.82584,73.85763,73.82413,73.8552,97.87,True
'2018-08-08T10:09:00',73.84174,73.85744,73.84174,73.84682,79.15,73.8552,73.87094,73.8552,73.85815,90.17,True
'2018-08-08T10:10:00',73.84489,73.86643,73.84235,73.85292,81.6,73.85815,73.88011,73.85516,73.86768,115.8,False
'2018-08-08T10:11:00',73.85412,73.86633,73.84977,73.85072,80.31,73.86768,73.87916,73.86478,73.86483,120.2,False
'2018-08-08T10:12:00',73.85112,73.85216,73.82629,73.82629,69.53,73.86483,73.86724,73.84006,73.84006,85.87,False
'2018-08-08T10:13:00',73.82629,73.83522,73.82473,73.83473,59.17,73.84036,73.84879,73.83465,73.84879,50.43,True
'2018-08-08T10:14:00',73.83383,73.85212,73.82703,73.83943,85.88,73.84632,73.86307,73.83755,73.85106,158.08,False
'2018-08-08T10:15:00',73.83943,73.83943,73.8159,73.83225,73.78,73.85075,73.85138,73.83014,73.84545,68.46,False
'2018-08-08T10:16:00',73.83225,73.83593,73.80777,73.83272,115.9,73.84546,73.84546,73.82055,73.84303,120.66,True
'2018-08-08T10:17:00',73.83273,73.84902,73.82762,73.83822,61.79,73.84286,73.85795,73.83675,73.84677,125.96,True
'2018-08-08T10:18:00',73.83823,73.86496,73.8304,73.86312,98.97,73.84677,73.87878,73.84336,73.87576,146.81,True
'2018-08-08T10:19:00',73.86383,73.86623,73.82702,73.83842,88.87,73.87735,73.87735,73.83695,73.84731,165.63,False
'2018-08-08T10:20:00',73.83552,73.84643,73.82083,73.84543,83.03,73.84715,73.85805,73.83475,73.85577,148.84,True
'2018-08-08T10:21:00',73.84413,73.87075,73.83934,73.84605,87.66,73.85577,73.8817,73.85305,73.85676,151.5,False
'2018-08-08T10:22:00',73.84534,73.84704,73.82244,73.82495,72.93,73.85676,73.85763,73.83295,73.83449,144.0,False
'2018-08-08T10:23:00',73.82495,73.82984,73.81204,73.81653,65.5,73.83535,73.83925,73.82235,73.8309,132.0,True
'2018-08-08T10:24:00',73.81935,73.83174,73.81564,73.82375,80.03,73.83125,73.84239,73.82746,73.83617,144.63,True
'2018-08-08T10:25:00',73.82375,73.84264,73.81643,73.83415,79.71,73.83477,73.85479,73.82985,73.84426,134.8,True
'2018-08-08T10:26:00',73.83415,73.85584,73.83235,73.84375,50.73,73.84486,73.86556,73.84462,73.85226,99.75,False
'2018-08-08T10:27:00',73.84275,73.84484,73.83794,73.84104,35.15,73.85226,73.85605,73.84862,73.85255,68.2,True
'2018-08-08T10:28:00',73.83995,73.85774,73.83325,73.83525,44.81,73.85175,73.86818,73.84605,73.84605,86.99,True
'2018-08-08T10:29:00',73.83525,73.86534,73.83525,73.86534,48.17,73.84724,73.87724,73.84724,73.87724,91.87,True
'2018-08-08T10:30:00',73.86534,73.87024,73.84174,73.84964,97.32,73.87718,73.87892,73.85435,73.86108,94.28,True
'2018-08-08T10:31:00',73.84964,73.87165,73.82594,73.83094,89.92,73.86078,73.87878,73.83826,73.84178,110.39,False
'2018-08-08T10:32:00',73.83094,73.83254,73.80423,73.81125,66.16,73.84177,73.84408,73.81876,73.82077,110.62,False
'2018-08-08T10:33:00',73.81125,73.81804,73.79064,73.79295,61.47,73.82064,73.82938,73.80278,73.80337,97.19,False
'2018-08-08T10:34:00',73.79275,73.80964,73.78944,73.80514,42.21,73.80337,73.81893,73.79877,73.81643,80.97,False
'2018-08-08T10:35:00',73.80565,73.80615,73.79254,73.80175,57.0,73.81643,73.81643,73.80613,73.81249,70.68,True
'2018-08-08T10:36:00',73.80034,73.81075,73.79525,73.80305,81.13,73.81249,73.82271,73.80487,73.81388,85.69,True
'2018-08-08T10:37:00',73.80304,73.81394,73.80154,73.80804,60.02,73.81398,73.82425,73.81398,73.81964,88.9,True
'2018-08-08T10:38:00',73.80814,73.81504,73.79944,73.80864,39.99,73.81964,73.82439,73.81077,73.82022,76.09,False
'2018-08-08T10:39:00',73.80864,73.81384,73.79805,73.80354,39.61,73.81987,73.82268,73.80977,73.81578,74.95,False
'2018-08-08T10:40:00',73.80392,73.80392,73.79622,73.80175,45.93,73.81578,73.81578,73.80638,73.81558,88.5,True
'2018-08-08T10:41:00',73.80174,73.83595,73.79712,73.83595,61.64,73.81558,73.84832,73.81033,73.84832,107.25,True
'2018-08-08T10:42:00',73.83604,73.85824,73.83585,73.85345,62.74,73.84832,73.86787,73.84807,73.86477,136.6,False
'2018-08-08T10:43:00',73.85354,73.85524,73.83594,73.83595,42.33,73.86477,73.86478,73.84835,73.84835,74.25,False
'2018-08-08T10:44:00',73.83594,73.85475,73.83324,73.84745,37.83,73.84835,73.86479,73.84644,73.85949,69.75,False
'2018-08-08T10:45:00',73.84795,73.85174,73.83565,73.84154,50.43,73.85949,73.86153,73.84959,73.8548,77.78,False
'2018-08-08T10:46:00',73.84214,73.84504,73.83784,73.83834,29.23,73.8548,73.8548,73.84903,73.84903,59.25,True
'2018-08-08T10:47:00',73.83925,73.8452,73.82742,73.83753,64.08,73.84903,73.85468,73.83678,73.84582,124.5,True
'2018-08-08T10:48:00',73.83752,73.84654,73.82976,73.82976,43.03,73.84582,73.85681,73.8438,73.8438,78.37,False
'2018-08-08T10:49:00',73.82664,73.83145,73.82145,73.82222,36.35,73.84103,73.84176,73.83079,73.83446,66.75,True
'2018-08-08T10:50:00',73.82322,73.83353,73.81634,73.83342,44.04,73.83446,73.84435,73.82752,73.84435,88.5,True
'2018-08-08T10:51:00',73.83353,73.84874,73.83014,73.84864,40.04,73.84435,73.85894,73.84212,73.85894,74.62,True
'2018-08-08T10:52:00',73.8488,73.85035,73.82934,73.83595,41.92,73.85894,73.85894,73.84277,73.84785,76.5,False
'2018-08-08T10:53:00',73.83604,73.84985,73.83604,73.84165,28.93,73.84785,73.85977,73.84785,73.85478,54.0,True
'2018-08-08T10:54:00',73.84165,73.85791,73.83965,73.8531,83.37,73.85379,73.86796,73.85177,73.86231,173.12,False
'2018-08-08T10:55:00',73.85511,73.85511,73.82642,73.82953,58.99,73.86231,73.86231,73.83875,73.84104,72.68,False
'2018-08-08T10:56:00',73.82932,73.848,73.82852,73.84081,68.65,73.84104,73.85588,73.83834,73.84738,86.89,False
'2018-08-08T10:57:00',73.8383,73.8422,73.83021,73.84131,77.98,73.84738,73.85296,73.84295,73.85296,63.54,True
'2018-08-08T10:58:00',73.8421,73.85921,73.8416,73.84921,112.31,73.85296,73.86978,73.85296,73.86156,145.96,False
'2018-08-08T10:59:00',73.84914,73.8536,73.8338,73.8351,91.72,73.86327,73.86375,73.84356,73.84496,122.06,True
'2018-08-08T11:00:00',73.8351,73.87395,73.83234,73.87395,108.33,73.84636,73.88422,73.84466,73.88422,158.11,True
'2018-08-08T11:01:00',73.87364,73.87685,73.86188,73.87109,63.41,73.88422,73.88739,73.87266,73.88355,83.49,False
'2018-08-08T11:02:00',73.87316,73.87316,73.86055,73.87275,57.25,73.88355,73.88587,73.87377,73.88586,52.31,True
'2018-08-08T11:03:00',73.87284,73.88464,73.86964,73.87204,44.98,73.88586,73.89633,73.88328,73.88515,73.48,False
'2018-08-08T11:04:00',73.87204,73.88515,73.86915,73.88135,56.75,73.88566,73.89518,73.87986,73.89092,101.97,True
'2018-08-08T11:05:00',73.88154,73.90574,73.88114,73.88314,46.64,73.89092,73.91339,73.89056,73.89325,93.0,True
'2018-08-08T11:06:00',73.88405,73.90875,73.88405,73.89534,68.19,73.89325,73.91877,73.89308,73.90438,100.43,True
'2018-08-08T11:07:00',73.89534,73.91675,73.89514,73.91544,38.87,73.90417,73.92575,73.90417,73.92489,75.35,True
'2018-08-08T11:08:00',73.91524,73.97034,73.91375,73.97034,53.3,73.92489,73.97379,73.92131,73.97379,107.25,True
'2018-08-08T11:09:00',73.97043,73.98975,73.95784,73.98664,69.97,73.9738,74.00154,73.9703,73.99685,138.75,True
'2018-08-08T11:10:00',73.98734,74.02474,73.98734,74.02065,59.95,73.99856,74.03726,73.99856,74.03125,124.87,False
'2018-08-08T11:11:00',74.02065,74.02365,74.00922,74.01124,55.38,74.0248,74.0333,74.02059,74.02327,93.0,False
'2018-08-08T11:12:00',74.01094,74.01514,74.00084,74.00884,53.29,74.02327,74.02638,74.01177,74.01977,92.42,True
'2018-08-08T11:13:00',74.01004,74.04855,73.99915,74.04795,45.9,74.01977,74.05716,74.01177,74.05716,92.25,True
'2018-08-08T11:14:00',74.04875,74.14604,74.03824,74.14295,58.98,74.05716,74.15185,74.04542,74.14903,108.0,True
'2018-08-08T11:15:00',74.14605,74.18423,74.10395,74.1347,91.25,74.15086,74.19579,74.11893,74.14977,134.19,False
'2018-08-08T11:16:00',74.13455,74.14595,74.10292,74.12254,82.36,74.14783,74.15851,74.11557,74.13386,112.38,False
'2018-08-08T11:17:00',74.12254,74.12451,74.08615,74.08977,75.87,74.13506,74.13755,74.0992,74.10366,77.79,False
'2018-08-08T11:18:00',74.08784,74.09728,74.08115,74.08894,76.33,74.10291,74.11234,74.09477,74.10217,73.31,False
'2018-08-08T11:19:00',74.08874,74.09383,74.07799,74.09383,73.08,74.10217,74.10891,74.09216,74.10891,58.26,True
'2018-08-08T11:20:00',74.09383,74.09915,74.07508,74.08022,67.33,74.10886,74.1142,74.08646,74.09026,62.77,False
'2018-08-08T11:21:00',74.07912,74.08073,74.06875,74.07122,115.76,74.09026,74.09256,74.08027,74.08478,77.38,True
'2018-08-08T11:22:00',74.07123,74.08561,74.07122,74.07776,119.99,74.08457,74.09856,74.08437,74.09056,81.6,False
'2018-08-08T11:23:00',74.07792,74.08332,74.07112,74.08316,82.29,74.09056,74.09816,74.08436,74.09816,70.13,True
'2018-08-08T11:24:00',74.08294,74.11614,74.06722,74.11409,135.86,74.0932,74.12648,74.07576,74.12397,87.6,True
'2018-08-08T11:25:00',74.11409,74.13994,74.11055,74.13673,86.67,74.12538,74.15356,74.12438,74.15028,77.17,True
'2018-08-08T11:26:00',74.13673,74.14484,74.13473,74.14334,29.49,74.15036,74.15647,74.14932,74.15475,38.62,True
'2018-08-08T11:27:00',74.14345,74.16625,74.12959,74.15644,68.86,74.15475,74.17388,74.14207,74.1651,85.96,False
'2018-08-08T11:28:00',74.15654,74.16432,74.14122,74.16403,57.85,74.1651,74.17233,74.15131,74.16972,106.5,True
'2018-08-08T11:29:00',74.16462,74.29313,74.16422,74.23002,111.01,74.16972,74.29864,74.16972,74.23649,206.47,True
'2018-08-08T11:30:00',74.22853,74.31623,74.22423,74.31622,92.7,74.23506,74.32656,74.23305,74.32656,114.75,True
'2018-08-08T11:31:00',74.31623,74.43974,74.31622,74.42494,174.14,74.32656,74.44844,74.32656,74.43264,191.47,False
'2018-08-08T11:32:00',74.42325,74.43365,74.37535,74.37904,68.73,74.43264,74.43986,74.38362,74.38699,117.75,False
'2018-08-08T11:33:00',74.37775,74.37905,74.33381,74.33381,55.82,74.38699,74.38945,74.34657,74.34886,88.5,False
'2018-08-08T11:34:00',74.33345,74.33355,74.26918,74.27126,67.41,74.34718,74.34718,74.28155,74.28236,98.19,False
'2018-08-08T11:35:00',74.27126,74.27632,74.25203,74.27119,105.37,74.28246,74.29006,74.26472,74.28585,95.5,True
'2018-08-08T11:36:00',74.26922,74.33315,74.26922,74.33315,83.19,74.2838,74.34774,74.2838,74.34774,85.85,True
'2018-08-08T11:37:00',74.33315,74.35459,74.32916,74.34606,115.0,74.34755,74.36829,74.34365,74.36076,90.67,False
'2018-08-08T11:38:00',74.34606,74.34606,74.30473,74.31267,87.69,74.36026,74.36026,74.31727,74.32774,100.23,False
'2018-08-08T11:39:00',74.31117,74.33015,74.29319,74.32685,50.02,74.32623,74.34507,74.30709,74.33846,62.56,True
'2018-08-08T11:40:00',74.32655,74.34623,74.32404,74.33978,46.96,74.33846,74.35961,74.33715,74.35366,67.48,True
'2018-08-08T11:41:00',74.33978,74.38472,74.33978,74.37915,62.23,74.35484,74.39486,74.35484,74.39097,91.11,True
'2018-08-08T11:42:00',74.38094,74.39704,74.38094,74.39231,74.59,74.39097,74.41001,74.39097,74.40737,87.51,True
'2018-08-08T11:43:00',74.39244,74.44564,74.39231,74.44564,70.98,74.40737,74.45925,74.40722,74.45925,91.5,True
'2018-08-08T11:44:00',74.44622,74.47521,74.44583,74.47302,85.79,74.45925,74.48825,74.45925,74.48599,127.95,False
'2018-08-08T11:45:00',74.47472,74.47484,74.44285,74.45393,97.33,74.48599,74.48798,74.45794,74.46645,96.94,False
'2018-08-08T11:46:00',74.45393,74.45898,74.41609,74.41609,60.37,74.46646,74.47386,74.42936,74.43015,42.13,False
'2018-08-08T11:47:00',74.41609,74.42622,74.40164,74.41323,64.86,74.43046,74.43865,74.41426,74.42305,41.68,False
'2018-08-08T11:48:00',74.41323,74.41976,74.39956,74.41583,68.24,74.42285,74.43356,74.41255,74.42786,40.5,True
'2018-08-08T11:49:00',74.41583,74.42198,74.39601,74.40294,67.87,74.42835,74.43396,74.40856,74.4175,41.26,False
'2018-08-08T11:50:00',74.40295,74.40295,74.37223,74.37802,82.08,74.4175,74.4175,74.38336,74.39196,50.54,True
'2018-08-08T11:51:00',74.37824,74.40474,74.37824,74.40474,102.0,74.39196,74.41566,74.39196,74.41416,54.5,True
'2018-08-08T11:52:00',74.40424,74.41422,74.38094,74.38657,77.25,74.41486,74.42906,74.38835,74.39715,50.27,False
'2018-08-08T11:53:00',74.38327,74.40173,74.37042,74.40053,64.03,74.39595,74.41366,74.37976,74.41335,42.37,False
'2018-08-08T11:54:00',74.39993,74.39993,74.36811,74.37089,58.76,74.41335,74.41405,74.37756,74.38126,37.1,False
'2018-08-08T11:55:00',74.37089,74.37998,74.36897,74.37604,59.9,74.37896,74.39155,74.37896,74.38816,33.68,True
'2018-08-08T11:56:00',74.37604,74.40102,74.37604,74.37875,80.71,74.38915,74.41035,74.38915,74.39105,68.17,False
'2018-08-08T11:57:00',74.37875,74.38972,74.3754,74.38972,52.5,74.38906,74.40075,74.38678,74.40065,26.28,True
'2018-08-08T11:58:00',74.38972,74.40562,74.38961,74.40272,56.18,74.40066,74.41583,74.40056,74.41391,69.86,True
'2018-08-08T11:59:00',74.40303,74.40843,74.38692,74.38723,69.21,74.41391,74.41784,74.39748,74.39748,130.77,False
'2018-08-08T12:00:00',74.38703,74.39574,74.37553,74.38914,85.87,74.39748,74.40936,74.38782,74.40418,125.01,True
'2018-08-08T12:01:00',74.3891,74.39983,74.37572,74.39722,84.21,74.40418,74.41014,74.38776,74.40722,99.41,False
'2018-08-08T12:02:00',74.39723,74.39943,74.38291,74.38533,69.37,74.40722,74.40722,74.39326,74.39666,98.68,False
'2018-08-08T12:03:00',74.38542,74.39683,74.3696,74.39683,89.35,74.39666,74.40951,74.38206,74.40792,76.81,True
'2018-08-08T12:04:00',74.39672,74.42033,74.39615,74.41423,89.24,74.40792,74.43136,74.40792,74.42575,121.92,True
'2018-08-08T12:05:00',74.41422,74.43143,74.41112,74.42973,84.41,74.42575,74.43956,74.42236,74.43802,116.33,True
'2018-08-08T12:06:00',74.42822,74.45844,74.42514,74.45844,82.7,74.43802,74.47027,74.43802,74.47027,96.39,True
'2018-08-08T12:07:00',74.45844,74.47644,74.45844,74.47485,95.44,74.47277,74.49076,74.47277,74.48985,101.52,True
'2018-08-08T12:08:00',74.47485,74.48995,74.46565,74.48713,102.21,74.48976,74.50226,74.47765,74.4993,92.73,True
'2018-08-08T12:09:00',74.48702,74.53603,74.48111,74.49425,111.45,74.4993,74.54762,74.49265,74.50589,109.17,False
'2018-08-08T12:10:00',74.49425,74.52665,74.49424,74.52255,48.52,74.50783,74.53611,74.50677,74.53166,100.87,True
'2018-08-08T12:11:00',74.52255,74.59852,74.52044,74.59852,59.68,74.53248,74.60797,74.52863,74.60797,117.67,True
'2018-08-08T12:12:00',74.59842,74.62853,74.57481,74.57481,82.58,74.60797,74.64316,74.58978,74.58986,104.25,False
'2018-08-08T12:13:00',74.57481,74.60122,74.55349,74.60122,92.66,74.5899,74.61312,74.56706,74.61312,145.11,True
'2018-08-08T12:14:00',74.60123,74.60864,74.57233,74.60864,89.04,74.61312,74.62374,74.58577,74.62374,162.0,True
'2018-08-08T12:15:00',74.60972,74.63284,74.60247,74.62922,56.58,74.62374,74.64794,74.61495,74.6373,59.44,True
'2018-08-08T12:16:00',74.63104,74.70489,74.63104,74.6883,116.08,74.6373,74.71997,74.6373,74.7034,155.62,False
'2018-08-08T12:17:00',74.68627,74.68627,74.64626,74.66203,84.1,74.70134,74.70134,74.65778,74.67636,133.5,False
'2018-08-08T12:18:00',74.66202,74.67526,74.65657,74.67014,28.49,74.67636,74.69036,74.66977,74.68523,29.25,True
'2018-08-08T12:19:00',74.66814,74.77598,74.66814,74.77455,121.42,74.68323,74.79108,74.68323,74.78963,154.49,True
'2018-08-08T12:20:00',74.77311,74.88683,74.77311,74.85376,132.96,74.78821,74.8999,74.78821,74.86887,174.72,False
'2018-08-08T12:21:00',74.85376,74.85376,74.81992,74.82242,78.36,74.86885,74.86885,74.83246,74.83752,57.46,False
'2018-08-08T12:22:00',74.82483,74.84284,74.81166,74.8139,30.37,74.83991,74.85794,74.8198,74.82745,30.37,True
'2018-08-08T12:23:00',74.8139,74.85062,74.76263,74.76263,92.09,74.829,74.86157,74.77727,74.77727,131.99,False
'2018-08-08T12:24:00',74.76443,74.76661,74.66592,74.70746,103.24,74.77727,74.78168,74.67876,74.72252,76.68,False
'2018-08-08T12:25:00',74.70953,74.7372,74.69066,74.73596,68.34,74.72252,74.75481,74.70234,74.75304,90.0,True
'2018-08-08T12:26:00',74.73632,74.77032,74.72027,74.73485,85.21,74.75304,74.78174,74.73536,74.74992,137.25,False
'2018-08-08T12:27:00',74.73485,74.73836,74.71645,74.7179,58.86,74.74936,74.75278,74.73153,74.73298,60.0,True
'2018-08-08T12:28:00',74.71603,74.74158,74.71097,74.73613,58.32,74.73112,74.75669,74.72607,74.75122,72.0,False
'2018-08-08T12:29:00',74.73611,74.73792,74.71723,74.73072,68.07,74.75122,74.75122,74.73155,74.74212,109.5,False
'2018-08-08T12:30:00',74.73043,74.73293,74.68796,74.68796,79.82,74.74212,74.74362,74.70175,74.70225,82.1,False
'2018-08-08T12:31:00',74.68796,74.73033,74.68224,74.73033,98.59,74.70276,74.74385,74.69703,74.74385,164.66,True
'2018-08-08T12:32:00',74.73123,74.73733,74.71952,74.72403,82.27,74.74385,74.74832,74.73296,74.73798,155.25,True
'2018-08-08T12:33:00',74.72353,74.78885,74.72287,74.78885,90.74,74.73798,74.80397,74.73798,74.80397,86.95,True
'2018-08-08T12:34:00',74.79044,74.80159,74.77016,74.77445,87.75,74.80397,74.81669,74.78528,74.78887,87.0,True
'2018-08-08T12:35:00',74.77377,74.81074,74.76874,74.80872,77.62,74.78887,74.82384,74.78267,74.82384,78.0,True
'2018-08-08T12:36:00',74.80975,74.93323,74.80975,74.92622,152.99,74.82384,74.94452,74.82384,74.94,149.95,True
'2018-08-08T12:37:00',74.92623,74.94273,74.8747,74.88033,103.37,74.94,74.95543,74.88982,74.89545,141.0,False
'2018-08-08T12:38:00',74.88042,74.91252,74.8694,74.91082,91.1,74.89545,74.92487,74.88451,74.92487,133.12,True
'2018-08-08T12:39:00',74.91103,74.94752,74.89597,74.94005,73.54,74.92487,74.95917,74.91109,74.95273,81.37,True
'2018-08-08T12:40:00',74.95124,74.95124,74.90145,74.90145,44.09,74.96579,74.96579,74.91655,74.91655,55.87,False
'2018-08-08T12:41:00',74.89945,74.93104,74.89741,74.93104,42.22,74.91456,74.9461,74.91253,74.9461,54.0,True
'2018-08-08T12:42:00',74.93098,74.95423,74.91634,74.92896,84.33,74.9461,74.96316,74.93145,74.94407,86.62,True
'2018-08-08T12:43:00',74.92923,74.95723,74.92722,74.93073,93.87,74.94407,74.96746,74.94136,74.94267,169.5,True
'2018-08-08T12:44:00',74.93062,74.99102,74.90862,74.91162,109.64,74.94267,75.0005,74.91776,74.91945,194.38,False
'2018-08-08T12:45:00',74.91162,74.91392,74.80518,74.85344,107.36,74.92235,74.92902,74.81966,74.86854,104.71,True
'2018-08-08T12:46:00',74.85423,74.93283,74.84573,74.91392,101.31,74.86854,74.94402,74.85616,74.9236,152.25,True
'2018-08-08T12:47:00',74.91392,74.94772,74.89922,74.94547,115.99,74.92542,74.96269,74.9128,74.96055,164.62,True
'2018-08-08T12:48:00',74.94602,74.94923,74.92452,74.94408,42.7,74.96055,74.96213,74.93961,74.95896,44.6,True
'2018-08-08T12:49:00',74.94408,74.96586,74.93442,74.95854,60.16,74.95919,74.98095,74.94952,74.97278,76.5,True
'2018-08-08T12:50:00',74.95675,75.00452,74.95675,74.98026,97.98,74.97184,75.01658,74.97184,74.99535,116.23,True
'2018-08-08T12:51:00',74.97823,75.0162,74.97289,75.01481,90.37,74.99332,75.03112,74.98705,75.02989,82.39,True
'2018-08-08T12:52:00',75.01522,75.06172,75.01027,75.05862,87.11,75.02989,75.07603,75.02537,75.0727,106.49,True
'2018-08-08T12:53:00',75.07202,75.16472,75.07202,75.11592,137.9,75.08552,75.17452,75.08552,75.13024,240.56,False
'2018-08-08T12:54:00',75.11613,75.12026,75.09218,75.09499,89.99,75.13024,75.13195,75.10526,75.11009,60.34,True
'2018-08-08T12:55:00',75.09499,75.14318,75.06691,75.14253,102.17,75.10936,75.15825,75.07777,75.15611,124.98,True
'2018-08-08T12:56:00',75.14443,75.19583,75.12922,75.13352,94.52,75.15611,75.20411,75.13936,75.14749,178.5,False
'2018-08-08T12:57:00',75.13241,75.13434,75.03543,75.0491,61.5,75.14749,75.14944,75.05051,75.06417,58.07,False
'2018-08-08T12:58:00',75.04243,75.04579,75.0142,75.03704,50.99,75.04638,75.0634,75.0293,75.05214,49.85,True
'2018-08-08T12:59:00',75.03975,75.07738,75.03975,75.06252,62.51,75.05485,75.09249,75.05485,75.07746,71.25,False
'2018-08-08T13:00:00',75.06183,75.07623,75.0504,75.07623,37.48,75.07845,75.09068,75.0682,75.09057,34.82,True
'2018-08-08T13:01:00',75.07622,75.11822,75.04912,75.11822,111.52,75.09058,75.13072,75.06476,75.13072,119.51,True
'2018-08-08T13:02:00',75.11934,75.12523,75.03082,75.04141,129.5,75.13072,75.14111,75.04566,75.05696,144.16,False
'2018-08-08T13:03:00',75.04371,75.04371,74.9423,75.02984,139.31,75.05696,75.05976,74.95425,75.04619,124.68,True
'2018-08-08T13:04:00',75.03029,75.05323,74.99922,74.99932,90.12,75.04811,75.06522,75.01423,75.01664,112.18,False
'2018-08-08T13:05:00',74.99942,75.00423,74.96363,74.98623,104.4,75.01664,75.01859,74.98144,74.99729,120.75,False
'2018-08-08T13:06:00',74.98622,74.98623,74.93152,74.93862,154.12,74.99729,74.99729,74.94348,74.95318,93.32,False
'2018-08-08T13:07:00',74.93862,74.94232,74.91967,74.92863,135.0,74.95297,74.95905,74.93528,74.94645,103.84,False
'2018-08-08T13:08:00',74.92324,74.92632,74.8205,74.83584,160.48,74.94057,74.94414,74.83675,74.84866,140.75,False
'2018-08-08T13:09:00',74.83241,74.89841,74.82558,74.86696,108.75,74.84866,74.9171,74.84339,74.88276,92.79,True
'2018-08-08T13:10:00',74.87218,74.91123,74.86772,74.87957,67.49,74.88385,74.92163,74.88385,74.89676,61.42,False
'2018-08-08T13:11:00',74.87957,74.8886,74.86964,74.87381,91.01,74.89685,74.90615,74.88312,74.88945,104.32,False
'2018-08-08T13:12:00',74.87381,74.87381,74.8476,74.84781,88.5,74.88935,74.88935,74.86311,74.86426,63.41,False
'2018-08-08T13:13:00',74.84781,74.86974,74.84454,74.86063,101.23,74.86206,74.88729,74.86006,74.87837,88.31,True
'2018-08-08T13:14:00',74.86203,74.87152,74.85922,74.86162,86.88,74.87837,74.88617,74.86779,74.87915,114.24,False
'2018-08-08T13:15:00',74.86173,74.86858,74.85722,74.86074,64.48,74.87915,74.88639,74.87405,74.87599,51.18,False
'2018-08-08T13:16:00',74.86035,74.86222,74.83719,74.84009,70.02,74.87599,74.87815,74.85385,74.85385,76.4,False
'2018-08-08T13:17:00',74.84009,74.86172,74.83322,74.86002,87.5,74.85395,74.87546,74.84436,74.87316,120.18,True
'2018-08-08T13:18:00',74.85992,74.86923,74.84444,74.84475,109.15,74.87316,74.88523,74.86065,74.86156,109.51,False
'2018-08-08T13:19:00',74.84425,74.86776,74.83015,74.85082,111.79,74.86076,74.88306,74.84466,74.86406,146.58,True
'2018-08-08T13:20:00',74.84973,74.88142,74.84818,74.86182,100.74,74.86406,74.89636,74.86406,74.87445,196.5,False
'2018-08-08T13:21:00',74.86053,74.87856,74.85276,74.85557,90.34,74.87445,74.88786,74.86746,74.86986,92.44,False
'2018-08-08T13:22:00',74.85557,74.85802,74.84122,74.84322,98.69,74.87146,74.87455,74.85476,74.85864,120.0,False
'2018-08-08T13:23:00',74.84363,74.84692,74.82954,74.82984,87.38,74.85864,74.86106,74.84545,74.84592,142.87,False
'2018-08-08T13:24:00',74.82984,74.84455,74.82811,74.84314,84.36,74.84558,74.86067,74.84486,74.86067,84.36,True
'2018-08-08T13:25:00',74.84288,74.86053,74.83981,74.85514,103.02,74.86067,74.87236,74.85595,74.87162,111.0,True
'2018-08-08T13:26:00',74.85573,74.86074,74.84378,74.84684,68.95,74.87162,74.87768,74.86136,74.86322,74.25,False
'2018-08-08T13:27:00',74.84734,74.86124,74.84519,74.85074,60.75,74.86322,74.87647,74.86136,74.86742,60.37,True
'2018-08-08T13:28:00',74.85204,74.86284,74.85124,74.86284,77.25,74.86742,74.87905,74.86742,74.87754,78.0,True
'2018-08-08T13:29:00',74.86144,74.87084,74.86084,74.86894,61.11,74.87754,74.8835,74.87749,74.8835,62.25,True
'2018-08-08T13:30:00',74.86832,74.87215,74.85725,74.85935,54.74,74.88349,74.8835,74.87489,74.87498,55.5,False
'2018-08-08T13:31:00',74.85984,74.86923,74.85615,74.86694,73.5,74.87498,74.88645,74.87286,74.88498,72.93,True
'2018-08-08T13:32:00',74.86694,74.87574,74.85765,74.85765,71.14,74.88468,74.89057,74.87418,74.87418,78.56,False
'2018-08-08T13:33:00',74.85636,74.86015,74.84957,74.85844,144.75,74.87375,74.87516,74.86595,74.87338,100.7,True
'2018-08-08T13:34:00',74.85844,74.86255,74.82813,74.82902,142.85,74.87317,74.87716,74.84396,74.84396,109.02,False
'2018-08-08T13:35:00',74.82902,74.84232,74.81122,74.83852,107.44,74.84425,74.85589,74.82739,74.85319,177.74,True
'2018-08-08T13:36:00',74.83942,74.84521,74.83622,74.84512,59.79,74.85319,74.86028,74.85225,74.86028,75.75,True
'2018-08-08T13:37:00',74.84643,74.88222,74.84643,74.88203,88.34,74.86028,74.89477,74.86028,74.89284,143.62,True
'2018-08-08T13:38:00',74.88322,74.89732,74.88294,74.88774,67.89,74.89284,74.90594,74.89284,74.90152,123.75,False
'2018-08-08T13:39:00',74.88744,74.88814,74.87725,74.87725,54.75,74.90152,74.90152,74.89196,74.89313,54.75,True
'2018-08-08T13:40:00',74.87904,74.92922,74.87655,74.92773,84.71,74.89313,74.94458,74.89173,74.94265,144.0,True
'2018-08-08T13:41:00',74.92872,74.9492,74.92682,74.94132,86.11,74.94265,74.95779,74.94043,74.95298,152.25,True
'2018-08-08T13:42:00',74.94153,74.95443,74.92575,74.93115,75.56,74.95298,74.96982,74.93746,74.94684,90.0,True
'2018-08-08T13:43:00',74.93084,74.99224,74.93084,74.96837,101.99,74.94684,75.00715,74.94684,74.98616,100.85,False
'2018-08-08T13:44:00',74.96264,74.97137,74.93763,74.95666,63.28,74.98014,74.98916,74.95077,74.97445,67.08,False
'2018-08-08T13:45:00',74.95472,74.96355,74.94874,74.95084,69.0,74.97251,74.97849,74.96254,74.96447,61.38,True
'2018-08-08T13:46:00',74.95145,74.98004,74.94885,74.97715,81.75,74.96637,74.99464,74.96579,74.99019,73.01,True
'2018-08-08T13:47:00',74.97715,75.03202,74.97614,75.03202,99.19,74.9922,75.04494,74.9922,75.04494,140.44,True
'2018-08-08T13:48:00',75.03212,75.04923,75.02624,75.0271,72.98,75.04494,75.06529,75.04294,75.0449,82.86,False
'2018-08-08T13:49:00',75.0271,75.02903,75.00832,75.01293,86.89,75.04416,75.04646,75.02306,75.02827,123.37,False
'2018-08-08T13:50:00',75.01352,75.02292,74.98322,74.98522,88.65,75.02827,75.0351,74.99875,75.00116,162.19,False
'2018-08-08T13:51:00',74.98515,74.98515,74.96817,74.97624,97.5,75.00116,75.00116,74.98326,74.9927,96.56,True
'2018-08-08T13:52:00',74.97595,75.01415,74.97275,75.00183,119.87,74.99055,75.0242,74.98926,75.01937,128.25,False
'2018-08-08T13:53:00',75.00333,75.00472,74.98093,74.98852,91.88,75.01937,75.01937,74.9949,75.00174,145.69,False
'2018-08-08T13:54:00',74.98773,74.99775,74.97692,74.98723,107.03,75.00174,75.01525,74.99265,75.00286,123.0,False
'2018-08-08T13:55:00',74.98722,74.98925,74.98522,74.98721,116.17,75.00286,75.00529,74.99565,75.00256,126.75,True
'2018-08-08T13:56:00',74.98722,75.00013,74.98722,74.99152,100.69,75.00296,75.01465,75.00136,75.00379,200.25,True
'2018-08-08T13:57:00',74.99153,75.01912,74.97952,75.01635,116.06,75.00647,75.03466,74.99653,75.03288,126.72,True
'2018-08-08T13:58:00',75.01545,75.05183,75.01511,75.05161,127.0,75.03288,75.06716,75.03288,75.06716,192.75,True
'2018-08-08T13:59:00',75.05163,75.05163,74.99228,74.99594,127.67,75.06716,75.06776,75.00726,75.01045,170.63,False
'2018-08-08T14:00:00',74.99594,74.99797,74.97768,74.98423,69.75,75.01226,75.01495,74.99545,74.99767,68.99,False
'2018-08-08T14:01:00',74.98422,74.98422,74.92598,74.92714,92.24,74.99695,74.99695,74.94373,74.9449,119.22,False
'2018-08-08T14:02:00',74.92936,74.94267,74.91668,74.91928,90.23,74.94777,74.96045,74.92977,74.93515,100.87,False
'2018-08-08T14:03:00',74.91928,74.92414,74.89761,74.90568,74.25,74.93546,74.94255,74.91077,74.92307,63.23,False
'2018-08-08T14:04:00',74.90568,74.91263,74.89193,74.90785,66.71,74.92288,74.92905,74.90578,74.92442,68.99,True
'2018-08-08T14:05:00',74.91007,74.94272,74.90867,74.91743,85.68,74.92782,74.95929,74.92585,74.93519,129.0,True
'2018-08-08T14:06:00',74.921,74.96855,74.91676,74.96748,94.5,74.93876,74.98478,74.93454,74.98478,83.86,True
'2018-08-08T14:07:00',74.96748,75.01115,74.96742,75.01034,99.0,74.98477,75.02511,74.98477,75.02511,94.05,True
'2018-08-08T14:08:00',75.00994,75.01275,74.98393,75.00594,122.89,75.02511,75.02678,75.0007,75.02235,112.25,True
'2018-08-08T14:09:00',75.00604,75.018,75.00604,75.01585,148.5,75.02235,75.03288,75.02137,75.02997,96.82,True
'2018-08-08T14:10:00',75.01585,75.02494,75.01024,75.01366,71.25,75.02988,75.04075,75.02348,75.02986,60.61,True
'2018-08-08T14:11:00',75.01366,75.06474,75.01366,75.04814,101.23,75.02905,75.08162,75.02895,75.06453,99.33,False
'2018-08-08T14:12:00',75.05409,75.05564,75.04515,75.04515,50.25,75.07116,75.07116,75.06127,75.06146,48.35,True
'2018-08-08T14:13:00',75.04515,75.07264,75.03325,75.04094,88.87,75.06295,75.08981,75.04777,75.05838,80.51,False
'2018-08-08T14:14:00',75.0406,75.0549,75.0206,75.0549,93.72,75.05695,75.07166,75.03436,75.07166,96.74,False
'2018-08-08T14:15:00',75.05374,75.05414,75.04287,75.04405,69.0,75.07063,75.07063,75.06066,75.06225,67.49,True
'2018-08-08T14:16:00',75.04434,75.06081,75.04294,75.04587,71.24,75.06225,75.07861,75.05952,75.06085,72.0,False
'2018-08-08T14:17:00',75.04623,75.04665,75.01129,75.03701,82.85,75.06276,75.06367,75.02336,75.05376,83.99,False
'2018-08-08T14:18:00',75.03744,75.04026,75.02074,75.02207,56.25,75.05481,75.05575,75.03795,75.03816,55.49,False
'2018-08-08T14:19:00',75.02207,75.02828,75.01554,75.01812,77.25,75.03745,75.04607,75.03326,75.03456,70.37,False
'2018-08-08T14:20:00',75.01812,75.02415,75.01314,75.02024,84.37,75.03495,75.04,75.029,75.03794,77.91,True
'2018-08-08T14:21:00',75.02064,75.02922,75.00461,75.00514,78.75,75.03794,75.04078,75.01678,75.02077,76.83,False
'2018-08-08T14:22:00',75.00514,75.01284,74.99827,74.99923,107.57,75.02078,75.02928,75.01406,75.01512,140.25,True
'2018-08-08T14:23:00',75.00142,75.01715,75.00052,75.01415,78.68,75.01512,75.03251,75.01277,75.03156,140.23,False
'2018-08-08T14:24:00',75.01415,75.01724,74.99222,75.00142,110.89,75.03191,75.03191,75.0048,75.01919,113.17,False
'2018-08-08T14:25:00',75.00142,75.0112,74.99505,75.00202,100.92,75.01766,75.02105,75.01066,75.01816,125.24,False
'2018-08-08T14:26:00',75.00202,75.00382,74.98472,74.99862,89.05,75.01826,75.01916,74.99765,75.01295,158.97,True
'2018-08-08T14:27:00',74.99695,75.00678,74.99422,75.00678,67.47,75.01295,75.02216,75.00785,75.02136,69.75,True
'2018-08-08T14:28:00',75.00678,75.02952,75.00067,75.02931,94.04,75.02026,75.04346,75.01716,75.04305,99.0,True
'2018-08-08T14:29:00',75.02931,75.04292,75.02743,75.04032,83.28,75.04178,75.05807,75.03577,75.05807,141.74,True
'2018-08-08T14:30:00',75.04032,75.06779,75.04005,75.06387,104.61,75.05785,75.08085,75.05606,75.08085,105.37,True
'2018-08-08T14:31:00',75.06387,75.07718,75.06387,75.07524,93.08,75.07975,75.09206,75.07855,75.08965,114.74,True
'2018-08-08T14:32:00',75.07524,75.07832,75.04353,75.04523,93.25,75.08926,75.09444,75.05595,75.05696,159.75,False
'2018-08-08T14:33:00',75.04522,75.06874,75.02398,75.06099,149.46,75.05625,75.08236,75.03896,75.07625,164.25,True
'2018-08-08T14:34:00',75.06099,75.08704,75.05442,75.08532,104.73,75.07585,75.10415,75.07165,75.10255,125.25,True
'2018-08-08T14:35:00',75.08573,75.12247,75.05345,75.11895,114.87,75.10255,75.14022,75.06906,75.13622,162.0,True
'2018-08-08T14:36:00',75.11892,75.17026,75.11845,75.14823,120.3,75.13622,75.18807,75.13561,75.1658,126.37,False
'2018-08-08T14:37:00',75.14923,75.16332,75.13283,75.16143,125.69,75.1658,75.17886,75.14977,75.17676,176.98,True
'2018-08-08T14:38:00',75.16293,75.17392,75.14341,75.14872,103.32,75.17676,75.18526,75.15616,75.16266,202.5,False
'2018-08-08T14:39:00',75.14933,75.15195,75.14137,75.15062,86.21,75.16266,75.1694,75.15705,75.16688,83.56,True
'2018-08-08T14:40:00',75.15062,75.16204,75.13853,75.15835,92.61,75.16735,75.17903,75.15455,75.17496,93.37,True
'2018-08-08T14:41:00',75.15835,75.18064,75.14886,75.15137,100.12,75.17456,75.19777,75.16466,75.16746,99.37,False
'2018-08-08T14:42:00',75.14884,75.16142,75.14884,75.16142,52.5,75.16487,75.17918,75.16486,75.17918,44.14,True
'2018-08-08T14:43:00',75.16194,75.17725,75.15573,75.16815,113.23,75.17918,75.19098,75.17335,75.18435,110.94,True
'2018-08-08T14:44:00',75.16815,75.17844,75.15644,75.17825,169.5,75.18377,75.19278,75.17281,75.19278,167.23,True
'2018-08-08T14:45:00',75.17825,75.18624,75.15805,75.17444,157.5,75.19277,75.20078,75.17513,75.18853,138.49,False
'2018-08-08T14:46:00',75.17485,75.18115,75.15822,75.16062,96.03,75.18853,75.19415,75.17302,75.17591,138.75,True
'2018-08-08T14:47:00',75.16143,75.24152,75.15622,75.24152,79.89,75.17591,75.25061,75.16716,75.25061,150.75,True
'2018-08-08T14:48:00',75.24273,75.28263,75.22265,75.22559,159.04,75.25061,75.29606,75.23878,75.24335,191.19,False
'2018-08-08T14:49:00',75.22572,75.22713,75.19013,75.20322,108.25,75.24335,75.24335,75.20444,75.2182,174.75,True
'2018-08-08T14:50:00',75.21522,75.24723,75.18552,75.24722,109.95,75.23116,75.26466,75.20077,75.26466,189.75,True
'2018-08-08T14:51:00',75.24813,75.25094,75.20545,75.20545,82.43,75.26466,75.26684,75.22185,75.22186,83.57,False
'2018-08-08T14:52:00',75.20545,75.21258,75.14562,75.14562,79.87,75.2232,75.23055,75.15946,75.16176,69.61,False
'2018-08-08T14:53:00',75.14562,75.16678,75.14319,75.15996,94.01,75.16166,75.17775,75.16095,75.17772,74.26,True
'2018-08-08T14:54:00',75.15996,75.18884,75.14923,75.16262,68.57,75.17757,75.20449,75.16544,75.18039,65.53,False
'2018-08-08T14:55:00',75.16494,75.16723,75.12619,75.12973,57.3,75.18176,75.18357,75.14396,75.14706,63.0,True
'2018-08-08T14:56:00',75.13033,75.17564,75.13033,75.15625,108.84,75.14706,75.19147,75.14706,75.17379,128.25,True
'2018-08-08T14:57:00',75.15602,75.18335,75.15167,75.18047,83.25,75.17379,75.19978,75.16943,75.19698,71.09,True
'2018-08-08T14:58:00',75.18047,75.18584,75.16701,75.18355,113.25,75.19825,75.20055,75.18092,75.19723,99.57,False
'2018-08-08T14:59:00',75.18465,75.18604,75.17063,75.17624,93.75,75.19967,75.19967,75.18833,75.18833,93.75,False
'2018-08-08T15:00:00',75.17464,75.17765,75.14668,75.14668,130.86,75.18833,75.19305,75.16446,75.16446,104.29,False
'2018-08-08T15:01:00',75.14844,75.16575,75.14844,75.16204,89.99,75.16446,75.18056,75.16446,75.17753,91.12,True
'2018-08-08T15:02:00',75.1642,75.17125,75.14012,75.1422,85.87,75.17753,75.18727,75.15787,75.15787,83.99,False
'2018-08-08T15:03:00',75.14544,75.14764,75.11104,75.12122,173.25,75.1597,75.1597,75.12697,75.13565,96.49,False
'2018-08-08T15:04:00',75.12123,75.12423,75.10015,75.10255,92.95,75.13537,75.13609,75.11306,75.11696,95.99,False
'2018-08-08T15:05:00',75.10334,75.12095,75.09985,75.11774,82.41,75.11696,75.13292,75.11363,75.13089,87.73,True
'2018-08-08T15:06:00',75.11935,75.12714,75.10444,75.10444,173.99,75.13089,75.14206,75.11918,75.11977,99.89,False
'2018-08-08T15:07:00',75.10314,75.11455,75.09204,75.11274,78.74,75.11985,75.12764,75.10679,75.12764,76.84,True
'2018-08-08T15:08:00',75.11024,75.14855,75.11015,75.13634,94.47,75.12764,75.1649,75.12509,75.15095,95.25,True
'2018-08-08T15:09:00',75.13795,75.16414,75.13134,75.15664,111.74,75.15095,75.17585,75.14827,75.17204,108.33,True
'2018-08-08T15:10:00',75.15624,75.19265,75.14704,75.18154,99.75,75.17204,75.2064,75.16056,75.19511,98.99,True
'2018-08-08T15:11:00',75.18124,75.19915,75.18124,75.19022,55.87,75.19511,75.21111,75.19511,75.20608,56.25,False
'2018-08-08T15:12:00',75.19225,75.19765,75.17934,75.19574,124.5,75.20608,75.21338,75.19688,75.21058,80.04,True
'2018-08-08T15:13:00',75.19165,75.20413,75.17527,75.17527,113.62,75.20276,75.21982,75.19156,75.19303,83.22,False
'2018-08-08T15:14:00',75.17527,75.17527,75.16134,75.16567,54.0,75.19046,75.19303,75.17866,75.18255,54.0,False
'2018-08-08T15:15:00',75.16567,75.16872,75.12797,75.13002,102.75,75.18286,75.18649,75.14046,75.14106,95.53,False
'2018-08-08T15:16:00',75.13002,75.13024,75.11327,75.12868,158.62,75.14276,75.14646,75.13035,75.14585,157.88,True
'2018-08-08T15:17:00',75.12684,75.14487,75.10222,75.10222,124.5,75.14352,75.16065,75.11906,75.11906,124.5,False
'2018-08-08T15:18:00',75.10222,75.10231,75.08363,75.09274,84.0,75.11856,75.12001,75.10056,75.10957,83.44,True
'2018-08-08T15:19:00',75.09235,75.10534,75.05775,75.06222,133.45,75.10957,75.11989,75.07365,75.07375,140.25,False
'2018-08-08T15:20:00',75.06222,75.07062,75.03522,75.06692,136.03,75.07216,75.08303,75.04857,75.0812,195.91,True
'2018-08-08T15:21:00',75.06612,75.11514,75.06455,75.09465,110.17,75.0812,75.13077,75.0812,75.11086,115.49,False
'2018-08-08T15:22:00',75.09464,75.10222,75.06851,75.07535,96.07,75.11086,75.11816,75.08472,75.08984,119.25,True
'2018-08-08T15:23:00',75.07505,75.11883,75.07505,75.10674,113.0,75.08984,75.13309,75.08984,75.12442,160.5,True
'2018-08-08T15:24:00',75.10674,75.14423,75.10515,75.14124,120.75,75.12182,75.15652,75.12182,75.15413,119.99,True
'2018-08-08T15:25:00',75.13404,75.16512,75.12964,75.15922,108.75,75.15071,75.1829,75.1468,75.17366,108.37,False
'2018-08-08T15:26:00',75.15922,75.15922,75.13545,75.14364,93.75,75.17637,75.17637,75.15221,75.15876,91.47,False
'2018-08-08T15:27:00',75.14254,75.15145,75.09734,75.11215,135.75,75.15876,75.16607,75.11512,75.12818,107.47,False
'2018-08-08T15:28:00',75.10762,75.10762,75.02803,75.03236,104.61,75.11478,75.12027,75.04217,75.04217,148.78,False
'2018-08-08T15:29:00',75.02315,75.0428,75.02019,75.03633,84.71,75.03802,75.06058,75.03078,75.05414,90.06,False
'2018-08-08T15:30:00',75.03438,75.04269,75.02802,75.03622,120.0,75.05219,75.05417,75.04568,75.05168,71.74,True
'2018-08-08T15:31:00',75.03623,75.05215,75.01581,75.0306,116.25,75.05167,75.06788,75.03246,75.04835,112.84,False
'2018-08-08T15:32:00',75.03194,75.04805,74.97592,74.97855,139.23,75.04841,75.06456,74.99135,74.99554,157.85,False
'2018-08-08T15:33:00',74.97883,75.00699,74.97183,74.9872,96.88,74.99554,75.02456,74.98579,75.00399,101.31,False
'2018-08-08T15:34:00',74.98722,74.99454,74.96457,74.97344,129.0,75.00399,75.00972,74.97955,74.99036,127.12,False
'2018-08-08T15:35:00',74.97344,74.98923,74.97344,74.98244,89.25,74.99122,75.00071,74.99122,74.99893,89.25,True
'2018-08-08T15:36:00',74.98205,74.98735,74.91321,74.91321,120.19,74.99893,75.00455,74.92578,74.92578,97.57,False
'2018-08-08T15:37:00',74.91321,74.94194,74.90094,74.93865,137.62,74.92748,74.95669,74.91872,74.9547,100.01,True
'2018-08-08T15:38:00',74.93904,74.96645,74.92945,74.96645,83.98,74.9567,74.98423,74.94696,74.98423,78.66,False
'2018-08-08T15:39:00',74.96645,74.96645,74.90922,74.91965,163.09,74.98137,74.98137,74.92398,74.93743,88.23,False
'2018-08-08T15:40:00',74.92084,74.95334,74.92084,74.95322,67.5,74.93743,74.96936,74.93743,74.96936,60.66,True
'2018-08-08T15:41:00',74.95323,74.95794,74.94684,74.95214,94.09,74.96936,74.97337,74.96121,74.96738,89.5,False
'2018-08-08T15:42:00',74.95175,74.95444,74.92675,74.94345,173.25,74.96738,74.96748,74.94173,74.95777,89.27,False
'2018-08-08T15:43:00',74.94345,74.94365,74.88538,74.88603,109.87,74.95768,74.9609,74.90277,74.90381,87.82,False
'2018-08-08T15:44:00',74.88603,74.89155,74.83823,74.83823,88.46,74.89808,74.90935,74.85246,74.85246,86.18,False
'2018-08-08T15:45:00',74.83823,74.84112,74.80081,74.80818,82.12,74.85276,74.85892,74.81785,74.82477,76.8,False
'2018-08-08T15:46:00',74.8056,74.80852,74.71444,74.71893,143.82,74.82278,74.82632,74.73176,74.7345,155.98,False
'2018-08-08T15:47:00',74.72262,74.78546,74.69112,74.76719,94.61,74.73669,74.80327,74.70295,74.7732,142.11,False
'2018-08-08T15:48:00',74.76719,74.78504,74.74323,74.74605,142.5,74.7797,74.79978,74.75577,74.76337,127.29,True
'2018-08-08T15:49:00',74.76922,74.81322,74.76852,74.76852,121.05,74.77248,74.83102,74.77248,74.78631,118.86,True
'2018-08-08T15:50:00',74.76852,74.81474,74.76395,74.81474,45.71,74.78579,74.83253,74.78146,74.83116,48.75,True
'2018-08-08T15:51:00',74.81474,74.86134,74.80924,74.86134,119.77,74.83066,74.87377,74.82626,74.87348,83.51,True
'2018-08-08T15:52:00',74.86134,74.97724,74.85431,74.92402,140.94,74.87538,74.99322,74.87188,74.9418,135.17,False
'2018-08-08T15:53:00',74.94032,74.95435,74.92144,74.92522,39.7,74.94577,74.9656,74.94257,74.94302,42.0,True
'2018-08-08T15:54:00',74.92532,75.00045,74.92494,74.99764,93.5,74.94302,75.01655,74.94273,75.01102,98.98,True
'2018-08-08T15:55:00',74.99604,75.00454,74.96723,74.97351,94.5,75.01102,75.02152,74.98195,74.9913,92.62,True
'2018-08-08T15:56:00',74.97151,75.03914,74.9651,75.03354,99.61,74.98927,75.05535,74.98288,75.05042,108.37,True
'2018-08-08T15:57:00',75.03464,75.0435,75.01507,75.0435,86.13,75.05042,75.06066,75.03284,75.06025,78.91,True
'2018-08-08T15:58:00',75.0435,75.04798,75.01857,75.02066,115.49,75.06066,75.06577,75.03467,75.03665,93.45,False
'2018-08-08T15:59:00',75.02066,75.03395,75.01806,75.01918,125.97,75.03842,75.05113,75.03526,75.03696,128.25,False
'2018-08-08T16:00:00',75.02055,75.03005,75.01345,75.02458,134.24,75.03696,75.04595,75.02988,75.04157,98.9,True
'2018-08-08T16:01:00',75.02458,75.08095,75.02271,75.06465,133.49,75.04168,75.09601,75.03936,75.07997,106.14,True
'2018-08-08T16:02:00',75.06555,75.10304,75.06554,75.07505,133.25,75.07938,75.11974,75.07938,75.08726,137.06,False
'2018-08-08T16:03:00',75.07354,75.07934,75.06582,75.07095,150.09,75.08726,75.09374,75.07958,75.08337,108.68,False
'2018-08-08T16:04:00',75.07095,75.07625,75.00989,75.00989,159.53,75.08247,75.09067,75.02298,75.02436,108.23,False
'2018-08-08T16:05:00',75.00989,75.01046,74.97623,74.98964,89.54,75.02416,75.02637,74.99046,75.00199,70.53,True
'2018-08-08T16:06:00',74.9877,75.02314,74.9877,74.9987,142.41,75.00199,75.03568,75.00199,75.01468,77.05,True
'2018-08-08T16:07:00',74.9987,75.03564,74.9987,75.01005,120.41,75.01618,75.05342,75.01618,75.02665,88.49,False
'2018-08-08T16:08:00',75.00887,75.02659,75.00498,75.02473,90.72,75.02665,75.04319,75.02216,75.03956,78.94,True
'2018-08-08T16:09:00',75.02473,75.03838,75.01856,75.01856,106.5,75.03916,75.05386,75.03116,75.03116,83.32,False
'2018-08-08T16:10:00',75.01856,75.03345,74.94796,74.94796,142.09,75.02966,75.04818,74.96235,74.96235,129.65,False
'2018-08-08T16:11:00',74.94796,74.9625,74.93706,74.95854,80.6,74.95916,74.98035,74.95065,74.97726,81.36,True
'2018-08-08T16:12:00',74.95846,74.99789,74.95846,74.99162,91.02,74.97726,75.01498,74.97726,75.00941,74.69,False
'2018-08-08T16:13:00',74.99174,74.99552,74.97531,74.97715,92.23,75.00941,75.01329,74.99025,74.99325,92.61,False
'2018-08-08T16:14:00',74.97715,74.97988,74.97096,74.97199,54.0,74.99356,74.99616,74.98565,74.98616,51.72,True
'2018-08-08T16:15:00',74.97199,75.00422,74.96961,74.99903,87.27,74.98795,75.01895,74.98435,75.01525,83.85,False
'2018-08-08T16:16:00',74.99903,75.00172,74.98634,74.9899,87.67,75.01355,75.01886,75.00146,75.00386,92.62,True
'2018-08-08T16:17:00',74.9899,75.04394,74.9899,75.03985,99.97,75.00426,75.05846,75.00426,75.05478,111.37,True
'2018-08-08T16:18:00',75.03972,75.04544,75.03842,75.04028,138.98,75.05478,75.06078,75.05108,75.05348,79.7,False
'2018-08-08T16:19:00',75.04028,75.04028,74.99511,75.01138,116.24,75.05337,75.05696,75.00926,75.02826,107.11,False
'2018-08-08T16:20:00',75.01138,75.03445,75.01067,75.01387,115.86,75.02856,75.05055,75.02295,75.03155,118.5,False
'2018-08-08T16:21:00',75.01387,75.02577,74.99728,74.99985,96.73,75.02976,75.04354,75.00755,75.01416,96.35,False
'2018-08-08T16:22:00',74.99985,75.00267,74.97545,74.98626,82.05,75.01436,75.01615,74.98865,74.99776,87.75,False
'2018-08-08T16:23:00',74.98626,74.99307,74.96765,74.9727,60.75,74.99926,75.01035,74.98225,74.98806,60.75,False
'2018-08-08T16:24:00',74.9727,74.97742,74.96412,74.9678,83.99,74.98756,74.99496,74.97815,74.98375,74.11,False
'2018-08-08T16:25:00',74.9678,74.97301,74.95801,74.95834,53.03,74.98415,74.99025,74.97266,74.97326,68.98,False
'2018-08-08T16:26:00',74.95814,74.96784,74.95522,74.96133,47.57,74.97386,74.98233,74.97226,74.97775,78.35,True
'2018-08-08T16:27:00',74.96064,74.97794,74.93305,74.93305,92.83,74.97775,74.99425,74.94676,74.94866,103.09,False
'2018-08-08T16:28:00',74.93305,74.9386,74.89471,74.89886,97.46,74.94906,74.95379,74.91247,74.91664,100.49,False
'2018-08-08T16:29:00',74.89886,74.90275,74.84964,74.89328,116.39,74.91646,74.92053,74.86742,74.91025,135.74,True
'2018-08-08T16:30:00',74.89328,74.92452,74.87634,74.90984,73.42,74.91056,74.94229,74.89811,74.92636,76.08,True
'2018-08-08T16:31:00',74.90984,74.92467,74.90373,74.91434,57.37,74.92596,74.94244,74.92151,74.93193,56.99,True
'2018-08-08T16:32:00',74.91545,74.97633,74.90802,74.97355,89.64,74.93193,74.98539,74.92296,74.98539,117.37,True
'2018-08-08T16:33:00',74.97762,75.00324,74.96152,74.96646,103.67,74.98539,75.02018,74.97929,74.98386,103.85,False
'2018-08-08T16:34:00',74.96646,74.98671,74.96013,74.98605,64.5,74.98396,75.00448,74.97776,75.00384,58.04,True
'2018-08-08T16:35:00',74.98605,74.99266,74.96872,74.97437,71.21,75.00346,75.01043,74.98651,74.98956,72.73,True
'2018-08-08T16:36:00',74.97437,74.99387,74.96844,74.97897,182.25,74.98996,75.00888,74.98427,74.99397,103.97,False
'2018-08-08T16:37:00',74.97897,74.9841,74.96288,74.96569,138.75,74.99478,75.00068,74.97297,74.98065,86.69,True
'2018-08-08T16:38:00',74.96569,75.00451,74.96569,75.00451,92.22,74.98345,75.01966,74.98345,75.01966,94.5,True
'2018-08-08T16:39:00',75.00645,75.04644,74.99165,75.03822,122.25,75.01966,75.06449,75.00647,75.056,89.92,True
'2018-08-08T16:40:00',75.04091,75.10372,75.02995,75.10164,80.62,75.05871,75.12153,75.04773,75.11944,80.24,True
'2018-08-08T16:41:00',75.10273,75.11642,75.09909,75.10944,68.41,75.11944,75.13243,75.11677,75.12723,92.57,True
'2018-08-08T16:42:00',75.11234,75.12964,75.10308,75.11017,133.5,75.12723,75.14396,75.11778,75.12758,100.82,False
'2018-08-08T16:43:00',75.11017,75.12455,75.09311,75.11885,97.12,75.12768,75.13983,75.10808,75.13548,70.14,True
'2018-08-08T16:44:00',75.11935,75.13205,75.09726,75.09726,111.0,75.13548,75.14708,75.11376,75.11376,92.0,False
'2018-08-08T16:45:00',75.09726,75.09824,75.07914,75.08639,105.0,75.11318,75.11318,75.09586,75.09946,92.08,False
'2018-08-08T16:46:00',75.08639,75.09235,75.07953,75.09235,95.25,75.09976,75.10778,75.09445,75.10778,95.25,True
'2018-08-08T16:47:00',75.09235,75.10374,75.08532,75.10351,93.0,75.10777,75.12132,75.10313,75.11877,93.0,True
'2018-08-08T16:48:00',75.10351,75.11293,75.08386,75.08649,138.75,75.11878,75.12858,75.09867,75.10118,85.93,False
'2018-08-08T16:49:00',75.08649,75.09255,75.07234,75.08047,99.75,75.10117,75.10901,75.09014,75.09668,80.74,True
'2018-08-08T16:50:00',75.08047,75.09675,75.06633,75.06633,100.5,75.09806,75.11449,75.08156,75.08156,97.07,True
'2018-08-08T16:51:00',75.06451,75.10364,75.05634,75.10364,159.0,75.07986,75.12048,75.07236,75.12048,90.22,True
'2018-08-08T16:52:00',75.10364,75.15019,75.10364,75.12574,122.25,75.12145,75.1642,75.12145,75.14268,90.33,True
'2018-08-08T16:53:00',75.13143,75.15774,75.13143,75.14259,108.37,75.14925,75.17376,75.14907,75.16015,108.36,True
'2018-08-08T16:54:00',75.14259,75.17714,75.13083,75.1626,116.25,75.15995,75.19308,75.14686,75.18041,104.85,True
'2018-08-08T16:55:00',75.1646,75.19265,75.15115,75.15115,105.75,75.18166,75.20965,75.16896,75.16896,103.85,False
'2018-08-08T16:56:00',75.1531,75.16044,75.12819,75.13798,80.99,75.1709,75.17771,75.14466,75.15517,80.61,False
'2018-08-08T16:57:00',75.13798,75.14365,75.04964,75.04964,191.25,75.1558,75.15948,75.05997,75.06638,122.47,False
'2018-08-08T16:58:00',75.04964,75.05623,74.99856,75.00165,165.0,75.06487,75.07028,75.01638,75.01945,128.51,False
'2018-08-08T16:59:00',74.99915,75.03062,74.98631,75.00132,123.81,75.01697,75.04841,75.00277,75.01686,143.98,False
'2018-08-08T17:00:00',75.00093,75.00923,74.95672,74.97922,131.79,75.01686,75.01983,74.97308,74.9913,146.98,False
'2018-08-08T17:01:00',74.98123,74.99044,74.9664,74.98135,140.99,74.99648,75.00677,74.98421,74.99976,118.94,False
'2018-08-08T17:02:00',74.98133,74.98825,74.92037,74.92466,94.77,74.99976,75.00409,74.93566,74.93916,99.33,True
'2018-08-08T17:03:00',74.92466,75.00735,74.92235,75.00735,132.74,74.93975,75.0231,74.93886,75.02217,115.63,True
'2018-08-08T17:04:00',75.00735,75.03727,75.00234,75.03013,68.24,75.02357,75.05002,75.01886,75.04794,68.62,True
'2018-08-08T17:05:00',75.03315,75.07235,75.03108,75.04003,61.27,75.05097,75.08908,75.04846,75.05647,79.12,False
'2018-08-08T17:06:00',75.04125,75.04125,75.0043,75.01002,71.25,75.05906,75.05906,75.02209,75.02783,71.25,False
'2018-08-08T17:07:00',75.00712,75.02937,75.0065,75.01262,32.25,75.02493,75.04717,75.0243,75.03041,32.25,False
'2018-08-08T17:08:00',75.01262,75.02414,74.99765,75.02414,46.91,75.03016,75.03892,75.01177,75.03617,72.0,True
'2018-08-08T17:09:00',75.02205,75.03135,75.02165,75.02165,55.39,75.03617,75.0478,75.03617,75.03814,63.37,True
'2018-08-08T17:10:00',75.02032,75.03665,75.01365,75.03665,53.83,75.03814,75.05391,75.02878,75.05391,66.0,True
'2018-08-08T17:11:00',75.03634,75.03854,75.01244,75.02655,88.49,75.05391,75.05391,75.02675,75.04235,117.75,False
'2018-08-08T17:12:00',75.02696,75.03394,75.02124,75.02485,65.24,75.0448,75.04669,75.03586,75.03745,118.4,False
'2018-08-08T17:13:00',75.02484,75.02764,75.01402,75.01402,69.91,75.03745,75.04226,75.02878,75.02878,84.74,False
'2018-08-08T17:14:00',75.01079,75.02445,75.01079,75.02025,78.32,75.0286,75.03925,75.02777,75.03589,82.5,True
'2018-08-08T17:15:00',75.02215,75.04195,75.02215,75.02924,106.87,75.03881,75.05888,75.03881,75.04565,84.45,False
'2018-08-08T17:16:00',75.02854,75.02854,74.96078,74.97079,123.28,75.04565,75.04565,74.97608,74.9886,129.37,False
'2018-08-08T17:17:00',74.96806,75.00875,74.95182,74.99934,83.83,74.98587,75.02541,74.96896,75.01848,96.75,True
'2018-08-08T17:18:00',74.99984,75.02694,74.99834,75.00885,94.5,75.01848,75.04365,75.01807,75.02668,74.36,True
'2018-08-08T17:19:00',75.00691,75.02748,75.00025,75.01716,83.25,75.02474,75.04316,75.01872,75.03315,82.87,False
'2018-08-08T17:20:00',75.01716,75.01754,75.00643,75.01754,53.25,75.03456,75.03466,75.02315,75.03178,51.75,True
'2018-08-08T17:21:00',75.01744,75.04594,75.01666,75.04594,54.75,75.03177,75.06252,75.02977,75.06252,48.29,True
'2018-08-08T17:22:00',75.04604,75.05724,75.01595,75.02775,67.5,75.06252,75.07496,75.03374,75.04505,67.12,False
'2018-08-08T17:23:00',75.02775,75.03038,75.00615,75.00809,151.34,75.04466,75.04705,75.02195,75.02591,162.75,False
'2018-08-08T17:24:00',75.00814,75.02886,75.00814,75.01847,61.5,75.02591,75.04606,75.02591,75.03306,60.75,True
'2018-08-08T17:25:00',75.01847,75.06874,75.0172,75.06874,76.5,75.03426,75.08656,75.03426,75.08656,77.25,True
'2018-08-08T17:26:00',75.06895,75.07235,75.05373,75.07025,39.37,75.08656,75.08926,75.07153,75.08806,40.5,True
'2018-08-08T17:27:00',75.07025,75.08555,75.0423,75.05975,67.5,75.08805,75.10174,75.05986,75.07676,67.87,False
'2018-08-08T17:28:00',75.05975,75.07179,75.05178,75.05919,55.87,75.07626,75.08855,75.0696,75.07686,57.75,True
'2018-08-08T17:29:00',75.06156,75.08594,75.05476,75.08594,89.0,75.07596,75.10216,75.07046,75.10216,107.62,True
'2018-08-08T17:30:00',75.08594,75.12855,75.08397,75.08968,39.65,75.10186,75.14637,75.10178,75.10749,36.51,True
'2018-08-08T17:31:00',75.09243,75.14029,75.09243,75.13892,63.55,75.11024,75.15812,75.11024,75.15626,59.03,True
'2018-08-08T17:32:00',75.13892,75.14353,75.12485,75.12939,30.75,75.15586,75.16046,75.14266,75.14722,29.25,True
'2018-08-08T17:33:00',75.13155,75.17264,75.12704,75.17264,49.45,75.14938,75.19046,75.14487,75.19046,50.11,True
'2018-08-08T17:34:00',75.17918,75.18696,75.16011,75.1864,39.9,75.19621,75.2048,75.17795,75.20423,38.57,True
'2018-08-08T17:35:00',75.18857,75.20127,75.17555,75.17665,42.67,75.20578,75.21776,75.19055,75.19055,45.16,False
'2018-08-08T17:36:00',75.17684,75.18934,75.17222,75.18089,105.4,75.19055,75.204,75.18778,75.19748,75.68,True
'2018-08-08T17:37:00',75.18089,75.24017,75.17895,75.23588,60.9,75.19758,75.258,75.19608,75.25369,61.84,False
'2018-08-08T17:38:00',75.23588,75.23588,75.19817,75.20013,71.99,75.25357,75.25357,75.21426,75.21525,72.89,False
'2018-08-08T17:39:00',75.19818,75.22604,75.19818,75.21797,51.65,75.21496,75.24385,75.21466,75.23578,39.79,False
'2018-08-08T17:40:00',75.21797,75.22332,75.20922,75.21737,35.58,75.23577,75.24112,75.22677,75.23519,39.37,False
'2018-08-08T17:41:00',75.21737,75.21737,75.20558,75.21402,20.91,75.2348,75.2348,75.22178,75.23118,27.55,True
'2018-08-08T17:42:00',75.21392,75.28766,75.21335,75.26033,54.34,75.23118,75.30178,75.23118,75.27764,56.69,False
'2018-08-08T17:43:00',75.25789,75.28322,75.24223,75.27451,84.24,75.27571,75.29604,75.26287,75.29231,180.16,True
'2018-08-08T17:44:00',75.2726,75.29296,75.26216,75.28822,42.91,75.29042,75.31078,75.27997,75.30361,59.25,True
'2018-08-08T17:45:00',75.29033,75.30149,75.29033,75.29436,15.74,75.30361,75.3193,75.30361,75.31218,15.36,False
'2018-08-08T17:46:00',75.29589,75.29589,75.26786,75.26786,92.62,75.31499,75.31499,75.28566,75.28566,57.27,False
'2018-08-08T17:47:00',75.26572,75.26765,75.25281,75.25292,38.25,75.28351,75.28547,75.26847,75.27072,29.13,False
'2018-08-08T17:48:00',75.25292,75.25292,75.21237,75.22223,81.75,75.26888,75.26888,75.22967,75.24004,62.33,False
'2018-08-08T17:49:00',75.218,75.22438,75.20852,75.21723,21.0,75.23599,75.24219,75.22477,75.23377,20.62,True
'2018-08-08T17:50:00',75.22693,75.23577,75.2179,75.22704,38.97,75.24475,75.25359,75.23277,75.24485,41.25,False
'2018-08-08T17:51:00',75.2247,75.23132,75.21945,75.22453,99.65,75.24251,75.24914,75.23079,75.24235,54.53,False
'2018-08-08T17:52:00',75.22211,75.22422,75.22079,75.22248,16.5,75.23992,75.24186,75.23858,75.24027,15.74,True
'2018-08-08T17:53:00',75.22441,75.23775,75.22066,75.22259,45.0,75.24223,75.25527,75.23845,75.24041,28.66,False
'2018-08-08T17:54:00',75.22943,75.22943,75.21354,75.22578,30.65,75.24478,75.2472,75.22677,75.2436,26.19,False
'2018-08-08T17:55:00',75.22782,75.22782,75.22396,75.22629,10.5,75.24548,75.24564,75.24178,75.24409,8.98,True
'2018-08-08T17:56:00',75.2274,75.24175,75.22675,75.23937,24.75,75.24521,75.25954,75.24456,75.25716,23.99,True
'2018-08-08T17:57:00',75.2416,75.25216,75.24159,75.25216,72.75,75.25939,75.26838,75.25897,75.26797,41.21,True
'2018-08-08T17:58:00',75.25216,75.25216,75.24008,75.2442,66.0,75.26878,75.26995,75.25348,75.26199,45.86,True
'2018-08-08T17:59:00',75.24637,75.25248,75.2362,75.23633,20.25,75.26418,75.27028,75.25399,75.25414,20.15,False
'2018-08-08T18:00:00',75.23342,75.23823,75.22662,75.22827,64.46,75.25974,75.25978,75.25166,75.25546,62.6,True
'2018-08-08T18:01:00',75.22827,75.23823,75.22768,75.23124,62.15,75.25545,75.26046,75.25355,75.26046,58.15,True
'2018-08-08T18:02:00',75.23123,75.24123,75.21987,75.24123,64.3,75.26046,75.26278,75.24736,75.26077,61.85,True
'2018-08-08T18:03:00',75.24122,75.25022,75.22089,75.22534,66.15,75.26178,75.2648,75.2468,75.25018,64.85,False
'2018-08-08T18:04:00',75.22534,75.23154,75.21943,75.21965,72.15,75.25019,75.25872,75.24377,75.24377,72.65,False
'2018-08-08T18:05:00',75.21964,75.22355,75.21631,75.21723,72.0,75.24746,75.24945,75.23977,75.24466,66.7,True
'2018-08-08T18:06:00',75.21822,75.26223,75.21646,75.2612,86.7,75.24466,75.28352,75.24045,75.28352,80.5,True
'2018-08-08T18:07:00',75.2612,75.26187,75.25244,75.26186,71.1,75.2858,75.29116,75.27878,75.29116,68.8,True
'2018-08-08T18:08:00',75.26187,75.28323,75.26186,75.26614,68.55,75.29115,75.30378,75.29115,75.29467,72.15,False
'2018-08-08T18:09:00',75.26614,75.26614,75.24622,75.24785,64.05,75.29466,75.29467,75.26877,75.27584,65.3,True
'2018-08-08T18:10:00',75.24785,75.26825,75.24622,75.24722,77.0,75.27583,75.29473,75.26077,75.26378,77.47,False
'2018-08-08T18:11:00',75.2452,75.24623,75.20601,75.21223,79.25,75.26277,75.26378,75.23278,75.23877,79.55,False
'2018-08-08T18:12:00',75.21123,75.23394,75.20722,75.22654,58.5,75.23777,75.26298,75.2338,75.25419,58.14,False
'2018-08-08T18:13:00',75.22624,75.23034,75.22054,75.22054,57.0,75.25419,75.25827,75.24078,75.24405,42.16,False
'2018-08-08T18:14:00',75.22125,75.22171,75.16051,75.18726,101.42,75.24406,75.24942,75.18596,75.21078,140.19,False
'2018-08-08T18:15:00',75.18726,75.21723,75.18608,75.19733,61.95,75.21306,75.24277,75.20577,75.22661,67.95,True
'2018-08-08T18:16:00',75.19734,75.27423,75.18592,75.26023,74.05,75.2266,75.29215,75.2131,75.28731,73.09,True
'2018-08-08T18:17:00',75.26123,75.31623,75.26123,75.3032,93.15,75.28731,75.34339,75.28731,75.32666,83.11,False
'2018-08-08T18:18:00',75.30223,75.30623,75.28023,75.30523,78.85,75.32666,75.33283,75.30565,75.32877,75.3,False
'2018-08-08T18:19:00',75.30322,75.30523,75.29022,75.29323,60.45,75.32578,75.32878,75.31677,75.31799,53.99,True
'2018-08-08T18:20:00',75.29322,75.32105,75.28819,75.32105,78.1,75.318,75.34523,75.31078,75.34523,75.1,True
'2018-08-08T18:21:00',75.32122,75.37224,75.32122,75.37224,70.1,75.34719,75.40153,75.34718,75.4008,72.61,True
'2018-08-08T18:22:00',75.37223,75.38143,75.36703,75.38142,67.45,75.40153,75.40885,75.39178,75.40885,68.95,True
'2018-08-08T18:23:00',75.38143,75.41782,75.34485,75.37022,94.95,75.40885,75.44478,75.36896,75.39378,84.17,False
'2018-08-08T18:24:00',75.37022,75.40346,75.37022,75.38393,55.4,75.39379,75.43001,75.39379,75.4119,54.74,False
'2018-08-08T18:25:00',75.38393,75.38393,75.34937,75.35607,76.2,75.41189,75.41226,75.37778,75.38353,75.9,False
'2018-08-08T18:26:00',75.35607,75.36764,75.34957,75.35823,68.45,75.38352,75.39579,75.37687,75.38279,67.25,True
'2018-08-08T18:27:00',75.35922,75.3712,75.34625,75.35195,56.49,75.3828,75.3928,75.3748,75.37688,59.75,False
'2018-08-08T18:28:00',75.35254,75.35284,75.34222,75.34523,69.1,75.37688,75.37688,75.36677,75.36932,75.75,True
'2018-08-08T18:29:00',75.34621,75.44722,75.34324,75.41522,90.85,75.36933,75.4685,75.36778,75.43832,99.92,False
'2018-08-08T18:30:00',75.41523,75.41822,75.36165,75.37722,92.41,75.43832,75.43832,75.38978,75.40059,96.25,False
'2018-08-08T18:31:00',75.37723,75.39685,75.37072,75.39514,74.55,75.40058,75.42018,75.39977,75.41996,79.77,False
'2018-08-08T18:32:00',75.39525,75.39535,75.36854,75.37325,71.0,75.42005,75.42016,75.39143,75.39678,71.4,True
'2018-08-08T18:33:00',75.37422,75.42423,75.37422,75.42164,86.45,75.39678,75.44401,75.39377,75.44401,90.95,True
'2018-08-08T18:34:00',75.42205,75.42484,75.41122,75.42275,64.8,75.44401,75.44753,75.42425,75.44289,69.3,True
'2018-08-08T18:35:00',75.42305,75.44754,75.41722,75.41722,74.24,75.44289,75.46764,75.43278,75.43278,82.4,False
'2018-08-08T18:36:00',75.41723,75.43554,75.40138,75.43224,79.0,75.4318,75.45616,75.42566,75.45349,80.4,True
'2018-08-08T18:37:00',75.43225,75.4853,75.43224,75.47422,109.3,75.45349,75.50978,75.45349,75.49278,112.84,False
'2018-08-08T18:38:00',75.47423,75.47423,75.45484,75.45923,52.75,75.49277,75.49278,75.47577,75.47877,55.55,True
'2018-08-08T18:39:00',75.45922,75.48554,75.45674,75.48294,88.85,75.47878,75.50747,75.47777,75.50677,101.05,True
'2018-08-08T18:40:00',75.48294,75.53723,75.48294,75.50202,81.59,75.50747,75.54509,75.50694,75.52977,83.87,False
'2018-08-08T18:41:00',75.50202,75.50294,75.49504,75.49623,47.2,75.52978,75.53006,75.51877,75.51877,48.2,False
'2018-08-08T18:42:00',75.49622,75.49804,75.48522,75.49123,56.75,75.51906,75.52,75.50596,75.51377,56.45,True
'2018-08-08T18:43:00',75.49122,75.51724,75.49122,75.50905,63.6,75.51378,75.53945,75.50977,75.53178,66.35,False
'2018-08-08T18:44:00',75.50905,75.51154,75.50621,75.50623,42.2,75.53177,75.53478,75.5168,75.5168,42.6,True
'2018-08-08T18:45:00',75.50622,75.51404,75.49394,75.49394,77.75,75.51678,75.53936,75.51278,75.51946,76.15,True
'2018-08-08T18:46:00',75.49289,75.54358,75.49289,75.52322,88.15,75.51745,75.56978,75.51745,75.5429,90.65,False
'2018-08-08T18:47:00',75.5242,75.53134,75.51122,75.51123,71.35,75.5429,75.5429,75.53377,75.53377,75.35,False
'2018-08-08T18:48:00',75.51123,75.52765,75.49422,75.49674,67.35,75.53477,75.5435,75.51675,75.52066,62.75,False
'2018-08-08T18:49:00',75.49674,75.49674,75.48822,75.48822,70.4,75.52055,75.52055,75.50378,75.50578,62.9,False
'2018-08-08T18:50:00',75.48822,75.49495,75.47115,75.49121,80.25,75.50478,75.51677,75.49178,75.51636,75.37,True
'2018-08-08T18:51:00',75.49122,75.55523,75.49122,75.54384,70.65,75.51636,75.57626,75.51576,75.56973,73.5,False
'2018-08-08T18:52:00',75.54384,75.54384,75.53022,75.53022,52.85,75.5688,75.56973,75.54877,75.54878,55.45,False
'2018-08-08T18:53:00',75.53023,75.53025,75.50116,75.53025,50.95,75.54877,75.55562,75.52925,75.55562,48.8,True
'2018-08-08T18:54:00',75.52995,75.53605,75.50112,75.50194,45.72,75.55545,75.55604,75.52566,75.52578,50.8,False
'2018-08-08T18:55:00',75.50235,75.51922,75.50235,75.51814,48.8,75.52578,75.54027,75.52578,75.52777,54.9,False
'2018-08-08T18:56:00',75.51745,75.51745,75.49633,75.49909,62.4,75.52778,75.53684,75.51756,75.52086,61.3,False
'2018-08-08T18:57:00',75.4991,75.50184,75.47919,75.48125,52.05,75.52175,75.52666,75.50256,75.50675,46.8,False
'2018-08-08T18:58:00',75.48144,75.48941,75.47122,75.47975,61.4,75.50686,75.51425,75.49146,75.50515,56.2,True
'2018-08-08T18:59:00',75.48044,75.50304,75.48044,75.50304,47.95,75.50586,75.5273,75.50586,75.52711,50.75,True
'2018-08-08T19:00:00',75.50285,75.50615,75.48722,75.48723,44.1,75.52711,75.53125,75.5108,75.5108,45.9,False
'2018-08-08T19:01:00',75.49022,75.49023,75.44246,75.44246,65.15,75.50926,75.51396,75.46356,75.46406,60.45,False
'2018-08-08T19:02:00',75.44246,75.44822,75.42785,75.42786,59.0,75.46366,75.46395,75.44596,75.44955,52.5,False
'2018-08-08T19:03:00',75.42786,75.43207,75.41419,75.43207,63.2,75.44975,75.45336,75.43545,75.45186,56.0,False
'2018-08-08T19:04:00',75.43207,75.43207,75.41822,75.42052,36.9,75.45215,75.45225,75.43996,75.44185,32.7,True
'2018-08-08T19:05:00',75.42052,75.45295,75.41656,75.45208,43.5,75.44176,75.47695,75.43765,75.47575,39.2,True
'2018-08-08T19:06:00',75.45208,75.49422,75.4495,75.46753,74.75,75.47415,75.52282,75.46916,75.49135,70.35,False
'2018-08-08T19:07:00',75.46753,75.46788,75.44474,75.46011,127.45,75.49126,75.49416,75.47296,75.48277,112.25,True
'2018-08-08T19:08:00',75.4601,75.48023,75.45634,75.47936,73.2,75.48278,75.50415,75.48105,75.50386,65.7,True
'2018-08-08T19:09:00',75.47936,75.48522,75.47444,75.47455,68.4,75.50266,75.50677,75.49836,75.49935,63.3,True
'2018-08-08T19:10:00',75.47484,75.48924,75.4726,75.48924,78.65,75.49976,75.51386,75.48946,75.51386,69.55,True
'2018-08-08T19:11:00',75.48965,75.49637,75.48529,75.48802,67.15,75.51435,75.51945,75.50845,75.51105,61.75,False
'2018-08-08T19:12:00',75.48802,75.48844,75.47435,75.47435,53.7,75.51065,75.51316,75.49905,75.49905,50.7,False
'2018-08-08T19:13:00',75.47465,75.48084,75.46367,75.46367,57.45,75.49935,75.50546,75.48805,75.48805,53.05,False
'2018-08-08T19:14:00',75.46375,75.47023,75.45084,75.45084,72.75,75.48835,75.49436,75.47206,75.47206,64.55,True
'2018-08-08T19:15:00',75.45084,75.49344,75.45084,75.49344,59.45,75.47256,75.51746,75.47256,75.51746,60.55,False
'2018-08-08T19:16:00',75.49284,75.49294,75.47844,75.48322,51.9,75.51746,75.51746,75.50106,75.50285,48.9,False
'2018-08-08T19:17:00',75.48323,75.48623,75.47622,75.48022,39.55,75.50416,75.50609,75.49786,75.49936,35.15,False
'2018-08-08T19:18:00',75.48022,75.48323,75.47621,75.48022,24.65,75.49946,75.50268,75.49785,75.50066,22.75,False
'2018-08-08T19:19:00',75.48023,75.48323,75.47574,75.48223,41.15,75.50066,75.50088,75.49776,75.49976,37.55,True
'2018-08-08T19:20:00',75.48223,75.51184,75.47525,75.48254,50.8,75.49935,75.53396,75.49785,75.50716,47.0,False
'2018-08-08T19:21:00',75.48254,75.48574,75.47254,75.47922,65.6,75.50566,75.50756,75.49478,75.49595,66.45,False
'2018-08-08T19:22:00',75.47722,75.48234,75.47204,75.48165,36.4,75.49595,75.50522,75.4958,75.50522,36.4,True
'2018-08-08T19:23:00',75.48085,75.48775,75.47922,75.48564,35.6,75.50522,75.51365,75.50276,75.51156,33.4,True
'2018-08-08T19:24:00',75.48484,75.51724,75.48484,75.50614,53.6,75.51076,75.54019,75.51076,75.52792,58.3,True
'2018-08-08T19:25:00',75.50565,75.52794,75.50522,75.52754,65.5,75.52792,75.54952,75.52792,75.54952,65.1,True
'2018-08-08T19:26:00',75.52794,75.54521,75.52794,75.54114,61.6,75.54952,75.56862,75.54951,75.56686,66.1,True
'2018-08-08T19:27:00',75.54235,75.55704,75.53924,75.55322,42.55,75.56805,75.58056,75.56476,75.57806,43.6,True
'2018-08-08T19:28:00',75.55322,75.56323,75.55322,75.55722,74.6,75.57795,75.58539,75.57778,75.57778,70.9,False
'2018-08-08T19:29:00',75.54868,75.55784,75.54422,75.55023,49.8,75.57306,75.57897,75.56696,75.57472,52.7,True
'2018-08-08T19:30:00',75.55022,75.56054,75.54422,75.56054,60.55,75.57473,75.58307,75.56836,75.58307,62.45,True
'2018-08-08T19:31:00',75.56065,75.56084,75.55144,75.55144,49.55,75.58307,75.58307,75.57645,75.57716,52.25,False
'2018-08-08T19:32:00',75.55134,75.55524,75.5472,75.5472,28.15,75.57706,75.57749,75.57086,75.57086,25.85,False
'2018-08-08T19:33:00',75.54622,75.54822,75.51635,75.51922,54.8,75.57016,75.57255,75.54078,75.54154,48.9,False
'2018-08-08T19:34:00',75.52022,75.52023,75.50722,75.50722,48.25,75.54154,75.54426,75.52836,75.52875,44.85,False
'2018-08-08T19:35:00',75.50722,75.50825,75.50322,75.50723,52.35,75.52878,75.53306,75.52765,75.53306,48.65,True
'2018-08-08T19:36:00',75.5082,75.51623,75.50687,75.51622,52.75,75.53306,75.53797,75.53226,75.53797,48.95,False
'2018-08-08T19:37:00',75.51221,75.51623,75.50723,75.50822,34.5,75.53656,75.53656,75.53058,75.53059,33.2,False
'2018-08-08T19:38:00',75.50923,75.50923,75.49122,75.50023,68.05,75.53058,75.53058,75.51685,75.52177,72.15,False
'2018-08-08T19:39:00',75.50021,75.50021,75.48622,75.48822,44.5,75.52177,75.52177,75.50878,75.50878,44.2,True
'2018-08-08T19:40:00',75.48723,75.50723,75.48694,75.49823,41.0,75.50877,75.51878,75.50877,75.51777,42.75,False
'2018-08-08T19:41:00',75.49735,75.50022,75.49114,75.49485,29.95,75.51777,75.51921,75.51278,75.51921,32.25,False
'2018-08-08T19:42:00',75.49485,75.49874,75.49124,75.49124,27.95,75.5192,75.51983,75.51542,75.51542,32.05,False
'2018-08-08T19:43:00',75.49065,75.49174,75.47779,75.48245,28.35,75.51542,75.51543,75.50276,75.50746,30.95,True
'2018-08-08T19:44:00',75.48274,75.49195,75.48274,75.48775,33.1,75.50746,75.51667,75.50746,75.51296,35.0,True
'2018-08-08T19:45:00',75.48794,75.51105,75.48794,75.51105,33.9,75.51366,75.5331,75.51366,75.5331,37.6,True
'2018-08-08T19:46:00',75.51034,75.51074,75.50405,75.50763,26.6,75.5331,75.53514,75.52966,75.53165,25.6,True
'2018-08-08T19:47:00',75.50763,75.51629,75.50763,75.51176,58.0,75.53145,75.53936,75.53036,75.53036,50.8,False
'2018-08-08T19:48:00',75.51177,75.51177,75.49822,75.50651,58.65,75.53196,75.53385,75.51586,75.53176,51.87,True
'2018-08-08T19:49:00',75.50651,75.51195,75.50034,75.50144,43.55,75.53178,75.53478,75.52346,75.52426,41.65,False
'2018-08-08T19:50:00',75.50144,75.50415,75.49932,75.50254,22.55,75.52326,75.52985,75.52166,75.52826,21.65,True
'2018-08-08T19:51:00',75.50215,75.51122,75.50125,75.51122,57.45,75.52785,75.53576,75.52646,75.53576,50.15,True
'2018-08-08T19:52:00',75.51122,75.51322,75.50038,75.50038,34.85,75.53655,75.53835,75.52535,75.52535,27.45,False
'2018-08-08T19:53:00',75.50038,75.50124,75.49093,75.49093,56.6,75.52406,75.52655,75.51416,75.51616,53.3,True
'2018-08-08T19:54:00',75.49135,75.50225,75.47722,75.47723,65.7,75.51616,75.52749,75.4988,75.4988,67.8,False
'2018-08-08T19:55:00',75.47722,75.49204,75.47722,75.48879,73.3,75.50025,75.51639,75.49777,75.51286,74.7,True
'2018-08-08T19:56:00',75.48695,75.49423,75.48475,75.49123,93.15,75.51246,75.51795,75.50978,75.51077,89.7,True
'2018-08-08T19:57:00',75.49122,75.50123,75.48939,75.49047,88.25,75.50978,75.52178,75.50777,75.51616,84.25,True
'2018-08-08T19:58:00',75.49224,75.52423,75.49174,75.50923,101.3,75.51678,75.54463,75.51678,75.52777,103.27,False
'2018-08-08T19:59:00',75.50922,75.51122,75.50084,75.5053,75.2,75.52878,75.53425,75.52277,75.52777,72.1,True
'2018-08-08T20:00:00',75.50529,75.53445,75.49954,75.53134,61.65,75.53076,75.55773,75.52178,75.55334,65.15,False
'2018-08-08T20:01:00',75.53164,75.53415,75.52421,75.53117,61.95,75.55334,75.55638,75.54077,75.55576,62.55,False
'2018-08-08T20:02:00',75.53122,75.53244,75.51984,75.52455,67.75,75.55576,75.55756,75.54556,75.55025,71.45,True
'2018-08-08T20:03:00',75.52565,75.55034,75.52302,75.54984,47.2,75.55071,75.57372,75.54726,75.57372,52.7,True
'2018-08-08T20:04:00',75.55014,75.56245,75.54234,75.55784,62.9,75.57372,75.58729,75.56509,75.58324,67.4,True
'2018-08-08T20:05:00',75.55705,75.56474,75.55336,75.55396,51.9,75.58275,75.59076,75.57836,75.57915,49.6,False
'2018-08-08T20:06:00',75.55396,75.55534,75.5489,75.55395,48.8,75.57805,75.58106,75.57456,75.57936,46.85,True
'2018-08-08T20:07:00',75.56122,75.56804,75.55854,75.56474,47.0,75.57937,75.59073,75.57937,75.58692,53.0,True
'2018-08-08T20:08:00',75.56414,75.57014,75.56394,75.56474,30.87,75.58692,75.59435,75.58692,75.59076,32.1,True
'2018-08-08T20:09:00',75.56535,75.57334,75.56535,75.56815,24.91,75.59135,75.59686,75.59135,75.59415,26.7,False
'2018-08-08T20:10:00',75.56815,75.56815,75.5481,75.5481,53.0,75.59339,75.59339,75.57156,75.57305,52.4,False
'2018-08-08T20:11:00',75.5481,75.54894,75.5432,75.54496,37.95,75.57306,75.57496,75.56775,75.57036,37.15,True
'2018-08-08T20:12:00',75.54524,75.56922,75.54122,75.56622,79.4,75.57116,75.59143,75.56556,75.59078,76.6,False
'2018-08-08T20:13:00',75.56622,75.56823,75.56094,75.56523,57.55,75.58878,75.59109,75.58478,75.58956,50.75,True
'2018-08-08T20:14:00',75.56523,75.56854,75.56022,75.56122,56.65,75.58925,75.59315,75.58405,75.58476,54.4,True
'2018-08-08T20:15:00',75.56122,75.58023,75.55225,75.57823,64.1,75.58379,75.60277,75.57516,75.60277,60.2,True
'2018-08-08T20:16:00',75.57424,75.59023,75.56314,75.58223,79.85,75.59906,75.61395,75.58896,75.60335,72.55,False
'2018-08-08T20:17:00',75.58223,75.58823,75.56679,75.58623,60.9,75.60306,75.60626,75.59116,75.60626,56.9,True
'2018-08-08T20:18:00',75.58623,75.58845,75.58422,75.58722,50.4,75.60677,75.61349,75.60655,75.61306,45.6,True
'2018-08-08T20:19:00',75.58714,75.59323,75.58622,75.59222,64.05,75.61306,75.61685,75.61025,75.61595,60.85,True
'2018-08-08T20:20:00',75.5932,75.59554,75.58914,75.59544,67.8,75.61595,75.62006,75.61278,75.61907,62.9,True
'2018-08-08T20:21:00',75.59544,75.59655,75.59215,75.59215,28.25,75.62028,75.62124,75.61795,75.61809,30.75,True
'2018-08-08T20:22:00',75.59215,75.59804,75.5907,75.59222,46.2,75.61679,75.62125,75.61525,75.61566,46.0,True
'2018-08-08T20:23:00',75.59223,75.59925,75.59222,75.59555,47.95,75.61566,75.62441,75.61378,75.62145,49.7,False
'2018-08-08T20:24:00',75.59524,75.59524,75.58081,75.59022,65.4,75.62126,75.62126,75.60546,75.61375,59.1,True
'2018-08-08T20:25:00',75.58922,75.59623,75.58891,75.59622,68.7,75.61385,75.62116,75.61026,75.62116,64.5,True
'2018-08-08T20:26:00',75.59622,75.59923,75.59622,75.59922,43.5,75.61955,75.62178,75.61776,75.61906,37.8,True
'2018-08-08T20:27:00',75.59922,75.60223,75.59622,75.59622,52.5,75.61978,75.62178,75.61377,75.61578,50.2,False
'2018-08-08T20:28:00',75.59513,75.59623,75.58322,75.58722,69.75,75.61577,75.61578,75.60315,75.60578,66.25,False
'2018-08-08T20:29:00',75.58722,75.59023,75.58722,75.59023,57.75,75.60595,75.60978,75.60477,75.60577,56.15,True
'2018-08-08T20:30:00',75.59022,75.59421,75.57454,75.59123,50.8,75.60735,75.61331,75.59778,75.61277,48.9,False
'2018-08-08T20:31:00',75.59123,75.59123,75.58722,75.59122,21.75,75.61265,75.61395,75.60796,75.61395,19.75,True
'2018-08-08T20:32:00',75.59123,75.59423,75.58974,75.59422,24.65,75.61447,75.61495,75.60977,75.61478,23.95,True
'2018-08-08T20:33:00',75.59423,75.59423,75.59422,75.59423,18.0,75.61477,75.61851,75.61378,75.61806,17.5,True
'2018-08-08T20:34:00',75.59423,75.59423,75.59223,75.59423,33.75,75.61836,75.61961,75.61616,75.61677,30.45,True
'2018-08-08T20:35:00',75.59423,75.59823,75.59222,75.59822,20.25,75.61665,75.61906,75.61477,75.61906,18.95,True
'2018-08-08T20:36:00',75.59822,75.60523,75.59722,75.59722,42.0,75.61935,75.62577,75.61677,75.61776,38.5,False
'2018-08-08T20:37:00',75.59822,75.59823,75.59222,75.59422,40.5,75.61805,75.61905,75.61277,75.61606,35.6,False
'2018-08-08T20:38:00',75.59422,75.59423,75.59044,75.59223,29.15,75.61636,75.61656,75.61377,75.61506,26.15,True
'2018-08-08T20:39:00',75.59223,75.60123,75.59222,75.60123,41.25,75.61526,75.62178,75.61377,75.62156,38.25,True
'2018-08-08T20:40:00',75.60123,75.60423,75.59822,75.60123,36.0,75.62136,75.62378,75.61778,75.61977,34.9,False
'2018-08-08T20:41:00',75.6012,75.6012,75.59625,75.59625,23.15,75.61978,75.61978,75.61577,75.61878,23.05,True
'2018-08-08T20:42:00',75.60122,75.60423,75.59522,75.60323,21.0,75.61978,75.61978,75.61278,75.61577,21.0,True
'2018-08-08T20:43:00',75.60322,75.60623,75.59912,75.60322,24.0,75.62016,75.62578,75.62016,75.62278,23.8,True
'2018-08-08T20:44:00',75.60322,75.61023,75.60285,75.60922,21.65,75.62505,75.63278,75.62505,75.63278,21.25,True
'2018-08-08T20:45:00',75.61021,75.61323,75.60524,75.60622,38.65,75.63278,75.63477,75.62877,75.63166,39.15,False
'2018-08-08T20:46:00',75.60622,75.61322,75.60622,75.60922,30.35,75.63178,75.63341,75.62878,75.63178,30.75,True
'2018-08-08T20:47:00',75.61222,75.62922,75.60927,75.62522,35.9,75.63278,75.64778,75.63177,75.64478,36.0,True
'2018-08-08T20:48:00',75.62221,75.63523,75.62184,75.63422,64.4,75.64478,75.65078,75.64077,75.64978,63.3,False
'2018-08-08T20:49:00',75.62594,75.63423,75.62594,75.63122,48.65,75.64977,75.65179,75.6458,75.64778,47.25,False
'2018-08-08T20:50:00',75.63323,75.63422,75.61976,75.62005,54.7,75.65177,75.65178,75.6428,75.64595,52.3,False
'2018-08-08T20:51:00',75.61977,75.62084,75.61625,75.61944,38.4,75.64465,75.64676,75.64156,75.64356,36.4,True
'2018-08-08T20:52:00',75.61944,75.62722,75.61944,75.62422,32.25,75.64376,75.64778,75.64335,75.64478,29.65,True
'2018-08-08T20:53:00',75.62523,75.64085,75.62522,75.63951,41.65,75.64477,75.66506,75.64477,75.66506,39.95,True
'2018-08-08T20:54:00',75.64014,75.64415,75.63634,75.64195,34.9,75.66616,75.66806,75.66236,75.66478,36.9,True
'2018-08-08T20:55:00',75.64214,75.64935,75.64214,75.64412,23.7,75.66478,75.67535,75.66477,75.66716,26.2,False
'2018-08-08T20:56:00',75.64412,75.64412,75.64022,75.64023,26.55,75.66776,75.66995,75.66277,75.66277,24.55,False
'2018-08-08T20:57:00',75.64321,75.64322,75.63214,75.63322,38.25,75.66277,75.66578,75.65496,75.65825,35.65,False
'2018-08-08T20:58:00',75.63344,75.63423,75.62656,75.62656,41.3,75.65877,75.65877,75.65077,75.65135,38.7,True
'2018-08-08T20:59:00',75.62657,75.63823,75.62656,75.63823,53.25,75.65135,75.66166,75.65035,75.66165,48.25,True
'2018-08-08T21:00:00',75.63823,75.64223,75.63322,75.63972,53.8,75.66079,75.66445,75.65356,75.66178,51.2,True
'2018-08-08T21:01:00',75.63973,75.6652,75.63926,75.66123,61.65,75.66177,75.68374,75.65979,75.68165,59.17,True
'2018-08-08T21:02:00',75.66123,75.72923,75.65598,75.71025,77.85,75.6798,75.73778,75.6798,75.73535,73.32,True
'2018-08-08T21:03:00',75.71025,75.85623,75.70415,75.82206,111.83,75.73361,75.87101,75.72925,75.8435,111.11,False
'2018-08-08T21:04:00',75.82206,75.83815,75.78923,75.81023,54.0,75.84349,75.847,75.82778,75.84377,53.42,False
'2018-08-08T21:05:00',75.81122,75.82667,75.79967,75.82667,78.0,75.84378,75.844,75.83577,75.844,78.0,True
'2018-08-08T21:06:00',75.82259,75.84581,75.81734,75.83077,78.75,75.844,75.8752,75.83278,75.8583,78.15,False
'2018-08-08T21:07:00',75.83332,75.83733,75.81587,75.81922,37.5,75.86015,75.86481,75.828,75.84554,37.5,False
'2018-08-08T21:08:00',75.81722,75.82623,75.81444,75.82396,42.75,75.84554,75.84841,75.83933,75.84477,41.75,True
'2018-08-08T21:09:00',75.82322,75.85323,75.82322,75.83155,88.4,75.84478,75.87377,75.84377,75.85778,87.98,False
'2018-08-08T21:10:00',75.8342,75.8342,75.82684,75.82684,39.0,75.85778,75.85916,75.84777,75.84777,37.9,True
'2018-08-08T21:11:00',75.82683,75.83823,75.82122,75.83282,45.0,75.85536,75.86066,75.84078,75.85977,44.8,True
'2018-08-08T21:12:00',75.83281,75.89722,75.8283,75.88823,73.45,75.85978,75.91444,75.85677,75.91443,73.5,True
'2018-08-08T21:13:00',75.88822,75.91123,75.88822,75.89153,33.0,75.91444,75.93045,75.91377,75.91577,33.0,False
'2018-08-08T21:14:00',75.8914,75.89794,75.88523,75.89794,61.65,75.92019,75.92578,75.91395,75.92398,62.25,True
'2018-08-08T21:15:00',75.89794,75.91823,75.89794,75.90906,64.5,75.92426,75.94578,75.92224,75.92977,62.3,False
'2018-08-08T21:16:00',75.90906,75.90906,75.88622,75.89444,59.15,75.9288,75.9288,75.90579,75.91778,58.95,False
'2018-08-08T21:17:00',75.89444,75.90055,75.89444,75.89515,26.75,75.91679,75.92428,75.91477,75.91678,27.0,False
'2018-08-08T21:18:00',75.89515,75.89764,75.89286,75.89314,41.15,75.9158,75.92441,75.91477,75.91578,42.75,True
'2018-08-08T21:19:00',75.89295,75.94922,75.89271,75.94922,59.75,75.91578,75.97178,75.91477,75.97178,62.25,True
'2018-08-08T21:20:00',75.9502,76.00623,75.9164,76.00623,120.68,75.97178,76.03169,75.94338,76.03169,126.81,True
'2018-08-08T21:21:00',76.00649,76.09622,75.99443,76.09622,138.25,76.03287,76.12411,76.0237,76.12411,139.12,True
'2018-08-08T21:22:00',76.09721,76.25323,76.0813,76.19622,171.35,76.12411,76.27074,76.10853,76.21848,173.51,False
'2018-08-08T21:23:00',76.18845,76.18845,76.01528,76.13998,138.37,76.21847,76.21847,76.04818,76.16679,136.47,False
'2018-08-08T21:24:00',76.13998,76.16442,76.07026,76.14539,94.12,76.16579,76.19124,76.10107,76.17504,94.37,False
'2018-08-08T21:25:00',76.15162,76.1558,76.0805,76.10282,68.25,76.18126,76.18543,76.10989,76.13382,68.25,True
'2018-08-08T21:26:00',76.10651,76.16368,76.10651,76.15369,69.0,76.13804,76.19193,76.13598,76.18306,69.0,False
'2018-08-08T21:27:00',76.15368,76.15369,76.12222,76.1287,46.5,76.18307,76.18307,76.14856,76.15749,46.5,False
'2018-08-08T21:28:00',76.13418,76.13419,76.06984,76.08263,59.9,76.15821,76.16357,76.08977,76.10945,59.45,False
'2018-08-08T21:29:00',76.08263,76.0944,76.02626,76.03176,62.25,76.10955,76.12201,76.05377,76.06078,61.15,False
'2018-08-08T21:30:00',76.03177,76.03245,75.96323,75.96323,112.5,76.06077,76.06078,75.97978,75.98477,110.3,False
'2018-08-08T21:31:00',75.95405,75.95576,75.91859,75.91859,73.12,75.97278,75.98513,75.94277,75.94777,72.3,False
'2018-08-08T21:32:00',75.91859,75.94197,75.91167,75.94197,117.0,75.94776,75.96678,75.93477,75.96577,108.9,True
'2018-08-08T21:33:00',75.94196,75.94992,75.93673,75.94235,50.25,75.96578,75.9775,75.96578,75.97113,48.35,True
'2018-08-08T21:34:00',75.94236,75.98422,75.94235,75.98422,52.35,75.97113,76.01002,75.97095,76.01002,54.45,True
'2018-08-08T21:35:00',75.98522,76.01135,75.98174,76.01135,37.35,76.01002,76.03811,76.00605,76.03811,41.9,True
'2018-08-08T21:36:00',76.0122,76.03764,76.00722,76.03485,61.49,76.03811,76.0606,76.03209,76.06059,65.25,False
'2018-08-08T21:37:00',76.03485,76.03644,76.01294,76.01724,65.6,76.0572,76.05721,76.03817,76.04032,75.0,False
'2018-08-08T21:38:00',76.01754,76.02165,76.00322,76.00554,52.4,76.04032,76.0452,76.01678,76.02642,57.0,False
'2018-08-08T21:39:00',76.00524,76.00622,76.00123,76.00605,47.45,76.02642,76.02798,76.02377,76.02798,50.25,True
'2018-08-08T21:40:00',76.00624,76.00755,75.99545,75.99722,36.25,76.02798,76.03077,76.02096,76.02096,39.75,False
'2018-08-08T21:41:00',75.99735,75.99735,75.99384,75.99422,13.2,76.02096,76.02096,76.01509,76.01509,13.5,True
'2018-08-08T21:42:00',75.99422,76.00221,75.98023,75.99223,33.14,76.0068,76.0186,76.00377,76.01859,36.0,False
'2018-08-08T21:43:00',75.99422,75.99422,75.97934,75.98223,33.7,76.0186,76.0186,76.00589,76.01345,34.4,True
'2018-08-08T21:44:00',75.98255,76.00123,75.98224,75.99823,47.25,76.01377,76.02778,76.01366,76.02477,47.85,True
'2018-08-08T21:45:00',75.99723,76.04064,75.99623,76.03922,65.85,76.02277,76.07116,76.02277,76.06945,67.6,True
'2018-08-08T21:46:00',76.03924,76.07984,76.03915,76.07984,52.4,76.06976,76.10599,76.06965,76.10599,52.1,True
'2018-08-08T21:47:00',76.08165,76.09923,76.07405,76.08423,63.45,76.11089,76.12078,76.10455,76.11077,66.15,False
'2018-08-08T21:48:00',76.08423,76.08721,76.0202,76.02022,53.64,76.10977,76.11078,76.05326,76.05635,55.0,False
'2018-08-08T21:49:00',76.01833,76.03623,76.004,76.03295,86.4,76.05385,76.06746,76.03616,76.06275,79.5,True
'2018-08-08T21:50:00',76.03295,76.08722,76.02158,76.08622,86.15,76.06236,76.10478,76.04886,76.10478,81.85,True
'2018-08-08T21:51:00',76.0892,76.10023,76.06435,76.06585,54.31,76.10478,76.1243,76.10356,76.10575,55.85,False
'2018-08-08T21:52:00',76.06504,76.07474,76.04423,76.04622,46.05,76.10516,76.10656,76.06777,76.07726,45.85,False
'2018-08-08T21:53:00',76.04622,76.04922,76.01088,76.01274,61.62,76.07666,76.07835,76.04706,76.04706,54.8,False
'2018-08-08T21:54:00',76.01314,76.01424,76.00324,76.00362,65.8,76.04736,76.04856,76.02565,76.02996,61.2,False
'2018-08-08T21:55:00',76.00362,76.00849,76.00362,76.00849,45.0,76.03035,76.03685,76.03035,76.03566,39.0,True
'2018-08-08T21:56:00',76.00849,76.04923,76.00673,76.03422,70.1,76.03545,76.07677,76.03476,76.07065,70.7,True
'2018-08-08T21:57:00',76.03524,76.06248,76.03524,76.03744,31.45,76.07036,76.07676,76.06886,76.06886,31.15,False
'2018-08-08T21:58:00',76.0392,76.04254,76.03574,76.04064,55.7,76.06886,76.07378,76.06675,76.07206,50.8,True
'2018-08-08T21:59:00',76.03922,76.04854,76.03622,76.04604,55.2,76.07045,76.07906,76.06565,76.07656,52.2,True
'2018-08-08T22:00:00',76.04423,76.05294,76.04084,76.05074,40.05,76.07466,76.08436,76.07136,76.08216,39.65,True
'2018-08-08T22:01:00',76.05054,76.05464,76.05015,76.05164,10.4,76.08196,76.08636,76.08155,76.08426,10.4,True
'2018-08-08T22:02:00',76.0522,76.06344,76.05095,76.06005,28.0,76.08426,76.09306,76.08225,76.09145,27.4,False
'2018-08-08T22:03:00',76.06034,76.06264,76.05824,76.06264,19.15,76.09176,76.09378,76.08966,76.09378,19.35,True
'2018-08-08T22:04:00',76.06184,76.06555,76.05984,76.06314,18.2,76.09326,76.09646,76.09126,76.09456,19.0,True
'2018-08-08T22:05:00',76.06244,76.06754,76.05414,76.05414,30.55,76.09386,76.09824,76.08546,76.08546,30.85,False
'2018-08-08T22:06:00',76.05405,76.05895,76.04184,76.04214,43.7,76.08545,76.09035,76.07177,76.07178,43.3,False
'2018-08-08T22:07:00',76.04165,76.04394,76.03075,76.03444,29.05,76.07178,76.07277,76.05178,76.06566,30.25,False
'2018-08-08T22:08:00',76.03444,76.03444,76.03322,76.03322,7.0,76.06479,76.06566,76.06177,76.06178,7.1,False
'2018-08-08T22:09:00',76.03322,76.03322,76.01885,76.03123,25.3,76.05979,76.06126,76.04296,76.06075,23.3,False
'2018-08-08T22:10:00',76.03123,76.03223,76.03122,76.03122,27.0,76.06055,76.06186,76.05936,76.05936,23.4,False
'2018-08-08T22:11:00',76.03122,76.03123,76.00641,76.00844,44.3,76.06006,76.06085,76.02413,76.03966,39.2,False
'2018-08-08T22:12:00',76.00685,76.02485,75.99075,75.99574,38.9,76.03805,76.05595,76.00778,76.02896,37.5,True
'2018-08-08T22:13:00',75.99534,76.03323,75.97194,75.97194,77.5,76.02605,76.05885,75.98978,76.00316,77.7,False
'2018-08-08T22:14:00',75.97164,75.97223,75.94894,75.95644,52.3,76.00276,76.00315,75.96078,75.98756,52.45,False
'2018-08-08T22:15:00',75.95624,75.96044,75.92323,75.92623,63.6,75.98746,75.99156,75.94077,75.95615,65.05,False
'2018-08-08T22:16:00',75.92623,75.92623,75.8832,75.88499,59.61,75.95735,75.95735,75.91875,75.92016,55.15,False
'2018-08-08T22:17:00',75.88499,75.88864,75.8635,75.87074,65.55,75.92076,75.92306,75.88578,75.91046,64.35,False
'2018-08-08T22:18:00',75.87494,75.88545,75.86679,75.86679,45.87,75.90616,75.92566,75.90235,75.90425,45.45,True
'2018-08-08T22:19:00',75.86289,75.91785,75.86075,75.91222,71.7,75.90265,75.94878,75.89546,75.93278,70.1,True
'2018-08-08T22:20:00',75.91223,75.92495,75.91222,75.92325,36.2,75.93277,75.9534,75.93277,75.95172,39.9,True
'2018-08-08T22:21:00',75.92254,75.94685,75.92224,75.94335,61.1,75.95172,75.97177,75.95171,75.97177,67.9,True
'2018-08-08T22:22:00',75.94335,75.95835,75.94025,75.95645,40.3,75.97178,75.98078,75.96977,75.97877,46.0,False
'2018-08-08T22:23:00',75.95634,75.95645,75.94994,75.95214,23.4,75.97877,75.97878,75.97577,75.97678,27.0,True
'2018-08-08T22:24:00',75.95214,75.97574,75.95074,75.97534,44.2,75.97677,76.0068,75.97677,76.00679,50.9,True
'2018-08-08T22:25:00',75.97474,76.01165,75.97474,76.01165,45.6,76.00679,76.03719,76.00679,76.03719,52.5,True
'2018-08-08T22:26:00',76.00964,76.03765,76.00195,76.02105,54.32,76.03719,76.06463,76.03185,76.06051,62.8,True
'2018-08-08T22:27:00',76.02104,76.07444,76.02104,76.05325,54.05,76.06051,76.10078,76.0562,76.07678,61.67,False
'2018-08-08T22:28:00',76.05325,76.05845,76.03904,76.04274,35.75,76.07677,76.08482,76.06763,76.06763,40.55,True
'2018-08-08T22:29:00',76.04465,76.07495,76.03504,76.07274,49.8,76.06763,76.10977,76.06477,76.10426,55.4,True
'2018-08-08T22:30:00',76.06334,76.07794,76.05824,76.06885,32.5,76.10616,76.11177,76.07578,76.09895,33.3,False
'2018-08-08T22:31:00',76.06964,76.07422,76.06035,76.07422,23.15,76.09976,76.10875,76.08777,76.10875,23.09,False
'2018-08-08T22:32:00',76.07322,76.07423,76.06022,76.06323,51.95,76.10816,76.10816,76.08677,76.08977,54.75,False
'2018-08-08T22:33:00',76.06222,76.06223,76.06022,76.06023,38.5,76.08978,76.09766,76.08778,76.09235,37.0,True
'2018-08-08T22:34:00',76.06022,76.06323,76.01784,76.01855,36.38,76.09235,76.09816,76.05336,76.05977,38.6,True
'2018-08-08T22:35:00',76.01855,76.06724,76.01654,76.05735,28.16,76.05879,76.11155,76.05206,76.10175,31.14,False
'2018-08-08T22:36:00',76.05745,76.06315,76.05635,76.06204,22.1,76.10045,76.10045,76.09185,76.09756,22.8,True
'2018-08-08T22:37:00',76.06234,76.06384,76.04774,76.04904,30.55,76.09777,76.10278,76.09478,76.10216,34.05,False
'2018-08-08T22:38:00',76.05525,76.06305,76.04554,76.05725,39.75,76.10235,76.10235,76.08886,76.08978,43.45,True
'2018-08-08T22:39:00',76.05725,76.08223,76.05605,76.06224,43.3,76.09245,76.11505,76.09245,76.11446,45.1,True
'2018-08-08T22:40:00',76.05965,76.08214,76.05054,76.07984,28.7,76.11685,76.12026,76.11006,76.11516,29.8,True
'2018-08-08T22:41:00',76.08022,76.10521,76.08022,76.10214,32.85,76.11516,76.13778,76.11516,76.13678,35.29,False
'2018-08-08T22:42:00',76.10045,76.10075,76.07825,76.09595,30.64,76.13575,76.13678,76.10877,76.13145,32.4,True
'2018-08-08T22:43:00',76.09955,76.10644,76.09123,76.09123,40.65,76.13177,76.13478,76.11177,76.12077,45.55,False
'2018-08-08T22:44:00',76.09122,76.10305,76.08764,76.09054,34.92,76.12078,76.13478,76.10978,76.12277,39.9,False
'2018-08-08T22:45:00',76.09054,76.09084,76.08604,76.08615,22.75,76.12278,76.12578,76.11977,76.11978,25.85,True
'2018-08-08T22:46:00',76.08484,76.09922,76.08435,76.09424,25.8,76.11978,76.13278,76.11965,76.12577,26.9,False
'2018-08-08T22:47:00',76.09094,76.09564,76.08754,76.09164,42.25,76.12278,76.12778,76.11977,76.12696,48.25,True
'2018-08-08T22:48:00',76.09222,76.10585,76.08865,76.09334,40.4,76.12696,76.14978,76.11877,76.12378,44.82,False
'2018-08-08T22:49:00',76.09334,76.09734,76.08422,76.08523,83.42,76.12866,76.16166,76.12177,76.12977,85.96,False
'2018-08-08T22:50:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T22:51:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T22:52:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T22:53:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T22:54:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T22:55:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T22:56:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T22:57:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T22:58:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T22:59:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:01:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:02:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:03:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:04:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:05:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:06:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:07:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:08:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:09:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:10:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:11:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:12:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:13:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:14:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:15:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:16:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:17:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:18:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:19:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:20:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:21:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:22:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:23:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:24:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:25:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:26:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:27:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:28:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:29:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:30:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:31:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:32:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:33:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:34:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:35:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:36:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:37:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:38:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:39:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:40:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:41:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:42:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:43:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:44:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:45:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:46:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:47:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:48:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:49:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:50:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:51:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:52:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:53:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:54:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:55:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:56:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:57:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:58:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-08T23:59:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:01:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:02:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:03:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:04:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:05:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:06:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:07:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:08:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:09:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:10:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:11:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:12:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:13:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:14:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:15:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:16:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:17:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:18:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:19:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:20:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:21:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:22:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:23:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:24:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:25:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:26:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:27:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:28:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:29:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:30:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:31:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:32:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:33:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:34:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:35:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:36:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:37:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:38:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:39:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:40:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:41:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:42:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:43:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:44:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:45:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:46:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:47:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:48:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:49:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:50:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:51:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:52:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:53:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:54:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:55:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:56:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:57:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:58:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:59:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:01:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:02:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:03:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:04:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:05:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:06:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:07:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:08:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:09:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:10:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:11:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:12:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:13:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:14:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:15:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:16:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:17:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:18:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:19:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:20:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:21:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:22:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:23:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:24:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:25:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:26:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:27:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:28:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:29:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:30:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:31:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:32:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:33:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:34:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:35:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:36:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:37:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:38:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:39:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:40:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:41:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:42:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:43:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:44:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:45:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:46:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:47:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:48:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:49:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:50:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:51:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:52:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:53:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:54:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:55:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:56:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:57:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:58:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:59:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:01:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:02:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:03:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:04:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:05:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:06:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:07:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:08:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:09:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:10:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:11:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:12:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:13:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:14:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:15:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:16:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:17:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:18:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:19:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:20:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:21:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:22:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:23:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:24:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:25:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:26:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:27:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:28:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:29:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:30:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:31:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:32:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:33:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:34:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:35:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:36:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:37:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:38:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:39:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:40:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:41:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:42:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:43:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:44:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:45:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:46:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:47:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:48:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:49:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:50:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:51:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:52:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:53:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:54:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:55:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:56:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:57:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:58:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:59:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:01:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:02:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:03:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:04:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:05:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:06:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:07:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:08:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:09:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:10:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:11:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:12:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:13:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:14:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:15:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:16:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:17:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:18:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:19:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:20:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:21:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:22:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:23:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:24:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:25:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:26:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:27:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:28:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:29:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:30:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:31:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:32:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:33:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:34:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:35:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:36:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:37:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:38:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:39:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:40:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:41:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:42:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:43:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:44:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:45:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:46:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:47:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:48:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:49:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:50:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:51:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:52:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:53:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:54:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:55:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:56:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:57:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:58:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:59:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:01:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:02:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:03:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:04:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:05:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:06:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:07:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:08:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:09:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:10:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:11:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:12:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:13:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:14:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:15:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:16:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:17:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:18:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:19:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:20:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:21:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:22:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:23:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:24:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:25:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:26:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:27:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:28:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:29:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:30:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:31:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:32:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:33:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:34:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:35:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:36:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:37:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:38:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:39:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:40:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:41:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:42:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:43:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:44:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:45:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:46:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:47:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:48:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:49:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:50:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:51:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:52:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:53:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:54:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:55:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:56:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:57:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:58:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:59:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:01:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:02:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:03:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:04:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:05:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:06:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:07:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:08:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:09:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:10:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:11:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:12:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:13:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:14:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:15:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:16:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:17:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:18:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:19:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:20:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:21:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:22:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:23:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:24:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:25:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:26:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:27:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:28:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:29:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:30:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:31:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:32:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:33:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:34:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:35:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:36:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:37:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:38:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:39:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:40:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:41:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:42:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:43:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:44:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:45:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:46:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:47:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:48:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:49:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:50:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:51:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:52:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:53:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:54:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:55:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:56:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:57:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:58:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:59:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:01:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:02:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:03:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:04:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:05:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:06:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:07:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:08:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:09:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:10:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:11:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:12:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:13:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:14:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:15:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:16:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:17:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:18:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:19:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:20:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:21:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:22:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:23:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:24:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:25:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:26:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:27:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:28:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:29:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:30:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:31:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:32:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:33:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:34:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:35:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:36:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:37:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:38:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:39:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:40:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:41:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:42:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:43:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:44:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:45:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:46:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:47:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:48:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:49:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:50:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:51:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:52:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:53:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:54:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:55:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:56:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:57:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:58:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:59:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:01:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:02:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:03:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:04:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:05:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:06:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:07:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:08:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:09:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:10:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:11:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:12:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:13:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:14:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:15:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:16:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:17:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:18:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:19:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:20:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:21:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:22:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:23:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:24:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:25:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:26:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:27:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:28:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:29:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:30:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:31:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:32:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:33:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:34:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:35:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:36:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:37:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:38:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:39:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:40:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:41:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:42:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:43:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:44:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:45:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:46:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:47:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:48:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:49:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:50:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:51:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:52:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:53:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:54:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:55:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:56:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:57:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:58:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:59:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:01:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:02:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:03:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:04:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:05:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:06:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:07:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:08:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:09:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:10:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:11:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:12:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:13:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:14:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:15:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:16:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:17:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:18:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:19:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:20:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:21:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:22:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:23:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:24:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:25:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:26:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:27:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:28:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:29:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:30:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:31:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:32:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:33:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:34:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:35:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:36:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:37:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:38:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:39:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:40:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:41:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:42:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:43:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:44:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:45:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:46:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:47:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:48:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:49:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:50:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:51:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:52:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:53:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:54:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:55:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:56:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:57:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:58:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:59:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,True
'2018-08-09T09:00:00',76.83433,77.04822,76.78422,76.78423,278.44,76.86077,77.09877,76.80278,76.80677,320.98,False
'2018-08-09T09:01:00',76.78783,76.85083,76.72416,76.83143,212.25,76.81885,76.87017,76.75278,76.85377,242.68,True
'2018-08-09T09:02:00',76.83122,76.96682,76.83122,76.93682,159.11,76.85378,76.99228,76.85377,76.95778,244.33,False
'2018-08-09T09:03:00',76.93743,76.95423,76.87753,76.90622,120.4,76.95777,76.97978,76.89388,76.92655,196.4,False
'2018-08-09T09:04:00',76.90863,76.93863,76.87992,76.91862,100.33,76.92655,76.96177,76.89977,76.93816,171.01,True
'2018-08-09T09:05:00',76.91862,76.95693,76.91262,76.93952,111.74,76.93878,76.97478,76.93577,76.96655,197.0,True
'2018-08-09T09:06:00',76.93953,77.06623,76.92652,77.06622,125.31,76.9578,77.08926,76.9498,77.08926,233.99,True
'2018-08-09T09:07:00',77.06623,77.24762,77.06222,77.17392,149.7,77.08895,77.26629,77.07578,77.19278,292.02,False
'2018-08-09T09:08:00',77.16663,77.24163,77.12692,77.13961,148.14,77.19712,77.26277,77.14876,77.1648,191.56,False
'2018-08-09T09:09:00',77.14443,77.23523,77.13072,77.23143,113.43,77.16306,77.25378,77.15386,77.25077,130.16,True
'2018-08-09T09:10:00',77.23213,77.26989,77.16423,77.21582,119.47,77.25177,77.28278,77.17678,77.24006,145.32,True
'2018-08-09T09:11:00',77.21612,77.32012,77.13732,77.2798,106.69,77.24006,77.33755,77.15616,77.29015,126.48,False
'2018-08-09T09:12:00',77.27981,77.27981,77.18152,77.22542,121.8,77.29015,77.29215,77.20135,77.24995,127.12,False
'2018-08-09T09:13:00',77.22552,77.22932,77.13882,77.14913,142.92,77.24995,77.25377,77.16478,77.17677,153.93,False
'2018-08-09T09:14:00',77.15113,77.15273,76.95472,76.98362,131.1,77.17677,77.1778,76.96978,76.9968,225.46,False
'2018-08-09T09:15:00',76.98193,76.98958,76.87739,76.88748,140.99,76.9968,77.00178,76.88977,76.90178,137.95,False
'2018-08-09T09:16:00',76.88748,76.88748,76.77388,76.77706,93.36,76.89977,76.90219,76.78894,76.79212,94.5,True
'2018-08-09T09:17:00',76.77852,76.92263,76.7716,76.91412,102.28,76.79356,76.93255,76.78478,76.92329,143.47,True
'2018-08-09T09:18:00',76.91153,76.92532,76.86714,76.86975,111.05,76.92329,76.93925,76.88047,76.88477,100.75,False
'2018-08-09T09:19:00',76.86975,76.87367,76.76239,76.78205,132.0,76.88479,76.88873,76.77743,76.79709,105.77,False
'2018-08-09T09:20:00',76.78465,76.79862,76.70846,76.76823,107.69,76.79971,76.81367,76.72351,76.78098,126.74,False
'2018-08-09T09:21:00',76.76702,76.77702,76.7414,76.7414,91.04,76.78098,76.79208,76.75644,76.75644,96.75,False
'2018-08-09T09:22:00',76.74142,76.76197,76.73423,76.73582,73.01,76.75644,76.77702,76.74926,76.75085,80.25,False
'2018-08-09T09:23:00',76.73377,76.75483,76.53558,76.53558,136.16,76.74882,76.76714,76.53908,76.53908,190.5,False
'2018-08-09T09:24:00',76.53732,76.57487,76.43827,76.47595,162.72,76.5411,76.58983,76.45331,76.49454,155.87,False
'2018-08-09T09:25:00',76.47693,76.53657,76.42585,76.47313,157.11,76.49609,76.55162,76.44228,76.49051,157.84,True
'2018-08-09T09:26:00',76.4803,76.56086,76.4473,76.55221,89.58,76.497,76.57589,76.46235,76.56724,93.0,True
'2018-08-09T09:27:00',76.54884,76.6119,76.48629,76.60582,104.57,76.56387,76.62693,76.49787,76.62084,108.37,True
'2018-08-09T09:28:00',76.6099,76.66045,76.56981,76.59452,94.11,76.62494,76.67549,76.58538,76.60954,103.8,False
'2018-08-09T09:29:00',76.60024,76.62283,76.55702,76.61479,88.11,76.61525,76.63787,76.57206,76.62981,86.25,True
'2018-08-09T09:30:00',76.61204,76.64443,76.52687,76.52687,196.87,76.62706,76.65747,76.54187,76.54187,197.25,False
'2018-08-09T09:31:00',76.5288,76.55008,76.48395,76.53472,84.75,76.54383,76.56509,76.49898,76.55451,84.75,True
'2018-08-09T09:32:00',76.53191,76.58232,76.52381,76.5719,90.74,76.5517,76.59675,76.53884,76.58691,119.25,False
'2018-08-09T09:33:00',76.57388,76.57388,76.51634,76.5302,83.61,76.58891,76.58891,76.53016,76.5452,85.5,True
'2018-08-09T09:34:00',76.53382,76.57847,76.52681,76.5716,81.61,76.54736,76.59346,76.54035,76.5866,92.25,True
'2018-08-09T09:35:00',76.57559,76.63962,76.558,76.63812,115.95,76.58895,76.65094,76.57302,76.65094,138.37,True
'2018-08-09T09:36:00',76.64013,76.66681,76.62598,76.62598,81.35,76.65275,76.68182,76.64106,76.64106,82.87,False
'2018-08-09T09:37:00',76.63298,76.63836,76.55322,76.56264,113.99,76.64805,76.65344,76.56511,76.57765,114.75,False
'2018-08-09T09:38:00',76.56018,76.5907,76.52732,76.56982,91.97,76.57519,76.6057,76.54212,76.58484,113.25,True
'2018-08-09T09:39:00',76.56645,76.63378,76.56645,76.62769,52.5,76.58145,76.64878,76.58145,76.64269,52.5,True
'2018-08-09T09:40:00',76.62744,76.64903,76.59176,76.59702,88.45,76.64074,76.66405,76.60677,76.61206,90.75,False
'2018-08-09T09:41:00',76.59851,76.63334,76.59078,76.6029,95.79,76.61355,76.64838,76.60582,76.61794,111.75,True
'2018-08-09T09:42:00',76.59988,76.65924,76.59988,76.65924,61.09,76.61491,76.67428,76.61491,76.67428,63.75,True
'2018-08-09T09:43:00',76.66057,76.6825,76.65452,76.67083,75.69,76.67626,76.69745,76.66877,76.68586,80.25,True
'2018-08-09T09:44:00',76.67094,76.68521,76.6698,76.67795,58.44,76.68586,76.70023,76.68481,76.69298,63.0,True
'2018-08-09T09:45:00',76.67795,76.71273,76.67795,76.71273,84.75,76.69296,76.72777,76.69285,76.72777,84.75,True
'2018-08-09T09:46:00',76.72522,76.75034,76.72522,76.73253,86.25,76.72777,76.76538,76.72777,76.74676,87.75,False
'2018-08-09T09:47:00',76.73435,76.73784,76.68627,76.68898,57.75,76.74866,76.75287,76.70066,76.70402,58.87,True
'2018-08-09T09:48:00',76.68898,76.74068,76.68673,76.71908,100.5,76.70338,76.75171,76.70078,76.73412,75.8,True
'2018-08-09T09:49:00',76.71759,76.7415,76.70638,76.73748,43.87,76.73263,76.75652,76.72142,76.75252,48.97,True
'2018-08-09T09:50:00',76.73567,76.76799,76.70553,76.70992,62.07,76.75069,76.78302,76.72057,76.72496,75.75,False
'2018-08-09T09:51:00',76.71279,76.71487,76.70123,76.70861,51.75,76.72781,76.7299,76.71659,76.72365,50.99,True
'2018-08-09T09:52:00',76.70904,76.72522,76.70017,76.71718,66.75,76.72365,76.73892,76.71385,76.73221,66.75,True
'2018-08-09T09:53:00',76.71775,76.72569,76.68874,76.72368,56.25,76.73221,76.74072,76.70378,76.7387,57.0,True
'2018-08-09T09:54:00',76.71935,76.73512,76.69152,76.71555,45.75,76.73429,76.74902,76.70616,76.73059,46.5,False
'2018-08-09T09:55:00',76.7217,76.7217,76.67118,76.71404,60.75,76.73396,76.73396,76.68615,76.72883,66.82,True
'2018-08-09T09:56:00',76.71378,76.7334,76.70663,76.73267,50.88,76.72883,76.74842,76.72167,76.74769,60.0,True
'2018-08-09T09:57:00',76.7341,76.76525,76.72642,76.76016,49.11,76.74914,76.78029,76.74146,76.7752,55.77,True
'2018-08-09T09:58:00',76.76204,76.83422,76.76176,76.83253,96.33,76.7752,76.84755,76.7752,76.84755,127.5,True
'2018-08-09T09:59:00',76.83312,76.84023,76.82863,76.83212,78.9,76.84755,76.85239,76.84305,76.84563,124.5,False
'2018-08-09T10:00:00',76.83061,76.83424,76.76109,76.7613,127.11,76.84563,76.84708,76.77495,76.77634,126.73,False
'2018-08-09T10:01:00',76.76274,76.76741,76.69822,76.71388,137.61,76.77756,76.78243,76.71326,76.72893,139.12,False
'2018-08-09T10:02:00',76.71388,76.72305,76.69385,76.71689,48.75,76.72886,76.73808,76.70887,76.73192,48.75,True
'2018-08-09T10:03:00',76.7172,76.73313,76.7009,76.72902,112.5,76.73192,76.7462,76.7155,76.74407,82.86,False
'2018-08-09T10:04:00',76.72542,76.7315,76.70234,76.7077,96.75,76.74047,76.74653,76.71646,76.72216,96.75,False
'2018-08-09T10:05:00',76.7077,76.71248,76.68307,76.684,144.0,76.72146,76.72704,76.69377,76.69736,143.24,False
'2018-08-09T10:06:00',76.684,76.69334,76.63481,76.65289,204.0,76.69815,76.70738,76.64807,76.66638,128.0,False
'2018-08-09T10:07:00',76.65289,76.66367,76.63673,76.64695,76.5,76.66707,76.67872,76.65177,76.66198,71.56,True
'2018-08-09T10:08:00',76.64902,76.67654,76.64252,76.67085,96.0,76.66405,76.69094,76.65635,76.68588,95.25,True
'2018-08-09T10:09:00',76.67294,76.68464,76.65079,76.68272,200.25,76.68797,76.69776,76.66248,76.69668,133.38,True
'2018-08-09T10:10:00',76.68272,76.70198,76.6678,76.69805,154.5,76.69776,76.71704,76.68267,76.70948,101.67,False
'2018-08-09T10:11:00',76.69754,76.70117,76.68904,76.69504,131.25,76.70948,76.71574,76.70339,76.70549,120.58,False
'2018-08-09T10:12:00',76.69504,76.69504,76.67579,76.67654,166.5,76.70277,76.70788,76.68867,76.69084,108.36,False
'2018-08-09T10:13:00',76.67579,76.67775,76.66914,76.67444,80.25,76.69084,76.69157,76.6808,76.68914,80.25,True
'2018-08-09T10:14:00',76.67605,76.69726,76.67064,76.69726,132.33,76.69108,76.71231,76.68546,76.71231,135.75,True
'2018-08-09T10:15:00',76.69895,76.73205,76.69696,76.72594,160.5,76.71377,76.74631,76.71199,76.73908,131.24,False
'2018-08-09T10:16:00',76.72594,76.73084,76.66915,76.68383,181.48,76.73969,76.74278,76.68165,76.69866,172.73,False
'2018-08-09T10:17:00',76.68383,76.69599,76.66132,76.69054,116.56,76.69846,76.70678,76.67634,76.70426,118.86,True
'2018-08-09T10:18:00',76.69034,76.70475,76.68425,76.69794,171.0,76.70426,76.71888,76.69677,76.71152,134.9,True
'2018-08-09T10:19:00',76.69794,76.72094,76.69704,76.71734,109.5,76.71108,76.73338,76.70982,76.72756,104.95,True
'2018-08-09T10:20:00',76.71724,76.76522,76.71215,76.75564,154.5,76.729,76.77593,76.72574,76.76998,183.0,True
'2018-08-09T10:21:00',76.75495,76.77105,76.75444,76.76899,61.03,76.76998,76.78377,76.76678,76.78077,68.25,True
'2018-08-09T10:22:00',76.76899,76.77504,76.74074,76.74628,100.16,76.78078,76.79009,76.75356,76.76096,124.86,False
'2018-08-09T10:23:00',76.74628,76.75943,76.72982,76.75135,136.34,76.76116,76.77169,76.74255,76.76283,176.62,False
'2018-08-09T10:24:00',76.75003,76.75385,76.7167,76.71734,101.61,76.76283,76.7687,76.73135,76.73172,98.18,False
'2018-08-09T10:25:00',76.71715,76.72254,76.68222,76.68222,109.12,76.73172,76.73758,76.69363,76.69506,106.08,False
'2018-08-09T10:26:00',76.68223,76.71125,76.68022,76.69935,100.37,76.69506,76.72488,76.69353,76.71439,109.12,False
'2018-08-09T10:27:00',76.70014,76.70924,76.69453,76.6971,100.41,76.71439,76.72272,76.70997,76.71213,107.62,False
'2018-08-09T10:28:00',76.69664,76.70263,76.68696,76.7018,74.43,76.70998,76.71684,76.70199,76.71684,114.71,True
'2018-08-09T10:29:00',76.70213,76.71263,76.69943,76.71064,57.45,76.71684,76.72764,76.71287,76.72566,82.12,True
'2018-08-09T10:30:00',76.71064,76.72464,76.71064,76.72204,93.52,76.72297,76.7382,76.72297,76.73316,74.52,False
'2018-08-09T10:31:00',76.72204,76.72204,76.70364,76.70744,73.54,76.73197,76.73425,76.71837,76.72218,84.18,True
'2018-08-09T10:32:00',76.70744,76.74674,76.70584,76.71074,71.09,76.72247,76.76178,76.71965,76.72235,82.11,False
'2018-08-09T10:33:00',76.71074,76.71122,76.68836,76.69075,83.91,76.72351,76.72448,76.70338,76.70456,65.67,True
'2018-08-09T10:34:00',76.69328,76.71904,76.69092,76.71554,57.6,76.70806,76.73248,76.70406,76.72606,68.25,False
'2018-08-09T10:35:00',76.71564,76.71585,76.69814,76.71184,35.74,76.72606,76.72737,76.71268,76.72357,55.5,True
'2018-08-09T10:36:00',76.71255,76.73537,76.71094,76.72464,91.74,76.72357,76.74777,76.7218,76.73518,111.5,True
'2018-08-09T10:37:00',76.72464,76.73686,76.70466,76.71161,109.5,76.73517,76.75176,76.71971,76.72667,91.24,False
'2018-08-09T10:38:00',76.70995,76.71123,76.66657,76.6726,122.97,76.725,76.72597,76.67999,76.6863,123.73,False
'2018-08-09T10:39:00',76.67404,76.67404,76.54869,76.56349,149.22,76.68629,76.6881,76.56373,76.57853,110.05,False
'2018-08-09T10:40:00',76.56103,76.59834,76.55593,76.55994,111.91,76.57605,76.61338,76.56798,76.57238,85.55,False
'2018-08-09T10:41:00',76.55994,76.56936,76.53278,76.55675,80.52,76.57237,76.58438,76.54478,76.57179,78.61,False
'2018-08-09T10:42:00',76.55846,76.56082,76.52689,76.55012,97.12,76.57349,76.57538,76.54192,76.56514,76.0,False
'2018-08-09T10:43:00',76.55391,76.55391,76.4765,76.48612,85.07,76.56895,76.56895,76.49117,76.50115,64.93,False
'2018-08-09T10:44:00',76.48612,76.48804,76.27733,76.36015,190.4,76.50067,76.50308,76.29137,76.37517,162.45,False
'2018-08-09T10:45:00',76.36015,76.41388,76.32758,76.39798,150.7,76.37237,76.43434,76.33697,76.41302,110.8,True
'2018-08-09T10:46:00',76.39589,76.43255,76.39092,76.43255,44.52,76.41093,76.44759,76.40549,76.44759,51.75,True
'2018-08-09T10:47:00',76.42868,76.43473,76.40638,76.43462,43.81,76.44372,76.4492,76.4214,76.44716,48.75,True
'2018-08-09T10:48:00',76.43393,76.47789,76.41833,76.41833,73.82,76.44716,76.49293,76.43337,76.43337,68.49,False
'2018-08-09T10:49:00',76.41618,76.43537,76.39826,76.41661,48.37,76.43123,76.4504,76.41331,76.43165,48.0,False
'2018-08-09T10:50:00',76.41504,76.43084,76.37273,76.37716,71.23,76.43009,76.44588,76.38635,76.3922,72.75,False
'2018-08-09T10:51:00',76.37437,76.39073,76.35725,76.37255,86.55,76.38941,76.40576,76.36923,76.38743,71.73,False
'2018-08-09T10:52:00',76.37239,76.38613,76.33832,76.3605,64.43,76.38743,76.40115,76.35335,76.37619,69.37,False
'2018-08-09T10:53:00',76.36055,76.37271,76.33201,76.36646,45.72,76.37619,76.38774,76.34702,76.3815,48.0,True
'2018-08-09T10:54:00',76.36414,76.39054,76.3515,76.38514,36.67,76.37871,76.40174,76.36654,76.39937,42.75,True
'2018-08-09T10:55:00',76.38544,76.41285,76.38544,76.39854,31.76,76.39937,76.42697,76.39937,76.41356,37.46,True
'2018-08-09T10:56:00',76.40116,76.42572,76.3965,76.42368,91.06,76.41619,76.43856,76.41153,76.43836,91.45,True
'2018-08-09T10:57:00',76.42368,76.43564,76.4218,76.42619,93.48,76.43865,76.44612,76.43646,76.43758,87.4,False
'2018-08-09T10:58:00',76.42619,76.43085,76.41734,76.41789,182.22,76.43518,76.44198,76.43091,76.43294,151.83,False
'2018-08-09T10:59:00',76.41834,76.42574,76.41394,76.42574,84.94,76.43294,76.43459,76.42537,76.43459,96.75,True
'2018-08-09T11:00:00',76.42625,76.45395,76.42574,76.44713,147.25,76.43459,76.46827,76.43459,76.46219,106.57,False
'2018-08-09T11:01:00',76.44909,76.45107,76.44186,76.44186,167.24,76.46358,76.46557,76.45547,76.4569,165.73,True
'2018-08-09T11:02:00',76.44214,76.47464,76.43243,76.47464,78.67,76.4569,76.48565,76.44746,76.48565,83.99,True
'2018-08-09T11:03:00',76.48223,76.50835,76.47447,76.49135,83.82,76.4959,76.51885,76.4837,76.50378,84.96,False
'2018-08-09T11:04:00',76.49135,76.50055,76.48215,76.48804,87.79,76.50398,76.51309,76.49719,76.50131,112.87,True
'2018-08-09T11:05:00',76.49065,76.50366,76.43558,76.43558,136.39,76.50131,76.51872,76.44906,76.45063,143.24,False
'2018-08-09T11:06:00',76.43176,76.43874,76.41824,76.42994,150.65,76.44681,76.45265,76.42886,76.44315,154.45,False
'2018-08-09T11:07:00',76.42994,76.43142,76.41245,76.42464,147.47,76.44145,76.44406,76.42585,76.43756,168.0,True
'2018-08-09T11:08:00',76.42455,76.43363,76.42054,76.43342,86.81,76.43756,76.44747,76.43105,76.44747,129.75,True
'2018-08-09T11:09:00',76.43372,76.43532,76.4098,76.41489,110.24,76.44747,76.45035,76.42395,76.42926,111.0,False
'2018-08-09T11:10:00',76.41489,76.42023,76.40604,76.40976,117.0,76.42815,76.43315,76.42056,76.42479,145.5,False
'2018-08-09T11:11:00',76.40983,76.41978,76.40622,76.41978,91.33,76.42479,76.43296,76.41977,76.43296,135.75,True
'2018-08-09T11:12:00',76.41978,76.43598,76.4094,76.42843,139.67,76.43316,76.45025,76.42265,76.44347,153.35,False
'2018-08-09T11:13:00',76.42912,76.43672,76.4031,76.40657,114.16,76.44347,76.44793,76.41814,76.42159,159.0,False
'2018-08-09T11:14:00',76.40657,76.40793,76.38163,76.38203,95.89,76.42086,76.42086,76.39426,76.39546,132.0,False
'2018-08-09T11:15:00',76.38183,76.38612,76.30827,76.33891,115.84,76.39545,76.40116,76.32331,76.35393,111.65,False
'2018-08-09T11:16:00',76.34259,76.36127,76.2698,76.27956,92.61,76.35763,76.37632,76.27925,76.29005,93.75,False
'2018-08-09T11:17:00',76.27956,76.35521,76.2702,76.34788,103.61,76.29115,76.37026,76.28515,76.36278,123.75,True
'2018-08-09T11:18:00',76.34788,76.36864,76.34565,76.36625,63.57,76.36178,76.38268,76.36069,76.38129,77.25,False
'2018-08-09T11:19:00',76.36485,76.36572,76.32649,76.32913,85.2,76.37933,76.37969,76.34075,76.34386,108.0,False
'2018-08-09T11:20:00',76.32913,76.35713,76.32001,76.33749,118.74,76.34416,76.36926,76.33456,76.35251,157.5,True
'2018-08-09T11:21:00',76.33862,76.35744,76.33556,76.35744,88.37,76.35156,76.37044,76.3506,76.37044,99.0,False
'2018-08-09T11:22:00',76.3554,76.35584,76.33485,76.35423,72.73,76.37044,76.37044,76.34988,76.36777,74.25,True
'2018-08-09T11:23:00',76.35422,76.36289,76.32423,76.33183,176.62,76.36778,76.37574,76.33496,76.34335,174.72,False
'2018-08-09T11:24:00',76.33183,76.33183,76.28698,76.28698,170.62,76.34416,76.34436,76.29605,76.29705,135.68,False
'2018-08-09T11:25:00',76.28698,76.33062,76.2372,76.32683,106.48,76.29706,76.34568,76.24856,76.34188,105.7,True
'2018-08-09T11:26:00',76.32944,76.35464,76.30285,76.34842,61.81,76.3445,76.36969,76.31676,76.36349,66.75,True
'2018-08-09T11:27:00',76.3503,76.41884,76.3503,76.3949,70.82,76.36534,76.43375,76.36534,76.40995,69.66,True
'2018-08-09T11:28:00',76.39663,76.48404,76.39663,76.48294,54.6,76.41169,76.49879,76.41169,76.49777,70.04,True
'2018-08-09T11:29:00',76.48295,76.49125,76.41597,76.46041,71.8,76.49777,76.50632,76.43104,76.47546,86.25,False
'2018-08-09T11:30:00',76.4631,76.46509,76.45122,76.45949,26.56,76.47817,76.48014,76.46615,76.47456,30.74,True
'2018-08-09T11:31:00',76.45949,76.48032,76.44423,76.47759,46.5,76.47435,76.49538,76.45928,76.49265,46.12,True
'2018-08-09T11:32:00',76.47958,76.57022,76.47552,76.56672,94.51,76.49464,76.58048,76.4887,76.57612,178.5,False
'2018-08-09T11:33:00',76.56592,76.56592,76.50685,76.52262,49.03,76.57612,76.57612,76.52192,76.53769,56.25,True
'2018-08-09T11:34:00',76.52272,76.56608,76.52225,76.55464,69.52,76.53769,76.58114,76.53729,76.5697,115.5,False
'2018-08-09T11:35:00',76.55737,76.56162,76.49762,76.52893,80.19,76.57242,76.57565,76.51236,76.544,84.75,False
'2018-08-09T11:36:00',76.53129,76.55462,76.52932,76.53275,32.99,76.54636,76.56969,76.54437,76.54779,31.47,False
'2018-08-09T11:37:00',76.53275,76.54426,76.52905,76.53509,82.5,76.54776,76.55915,76.54375,76.54878,82.12,False
'2018-08-09T11:38:00',76.53509,76.53828,76.51133,76.51133,99.73,76.54877,76.55035,76.52515,76.52515,102.0,False
'2018-08-09T11:39:00',76.51325,76.51849,76.47651,76.48089,150.75,76.52832,76.53108,76.48887,76.49594,84.63,False
'2018-08-09T11:40:00',76.48295,76.48515,76.47905,76.4815,54.0,76.49802,76.49981,76.49367,76.49657,49.06,True
'2018-08-09T11:41:00',76.4815,76.48584,76.46416,76.47059,121.87,76.49645,76.50026,76.47402,76.48564,120.35,False
'2018-08-09T11:42:00',76.47059,76.47095,76.41485,76.41485,102.37,76.48465,76.48602,76.42387,76.42567,75.77,False
'2018-08-09T11:43:00',76.41485,76.42475,76.40519,76.41345,152.6,76.42558,76.43899,76.4148,76.42577,130.89,False
'2018-08-09T11:44:00',76.41345,76.42364,76.35827,76.37229,121.12,76.42578,76.43671,76.36777,76.38736,113.52,False
'2018-08-09T11:45:00',76.37511,76.37511,76.32947,76.36844,176.62,76.38896,76.39018,76.34288,76.37968,108.98,False
'2018-08-09T11:46:00',76.36844,76.36995,76.32864,76.32864,109.86,76.38157,76.38502,76.34106,76.34336,77.19,True
'2018-08-09T11:47:00',76.32664,76.38565,76.32496,76.38495,90.34,76.34169,76.39971,76.33825,76.39971,91.09,True
'2018-08-09T11:48:00',76.38505,76.39445,76.36869,76.38689,52.82,76.39971,76.40949,76.38375,76.40195,52.44,True
'2018-08-09T11:49:00',76.39191,76.41957,76.37205,76.39232,47.93,76.40695,76.43463,76.38709,76.40738,52.87,False
'2018-08-09T11:50:00',76.3952,76.40754,76.39168,76.3941,74.83,76.41025,76.42196,76.40674,76.40917,87.0,False
'2018-08-09T11:51:00',76.3941,76.39906,76.3714,76.39059,51.75,76.40806,76.41413,76.38644,76.40566,51.75,True
'2018-08-09T11:52:00',76.39333,76.41593,76.39333,76.39567,73.5,76.40837,76.43098,76.4058,76.40905,74.25,False
'2018-08-09T11:53:00',76.39675,76.40036,76.36379,76.36663,142.24,76.40905,76.41256,76.37806,76.37994,162.0,False
'2018-08-09T11:54:00',76.36692,76.36692,76.34752,76.3531,32.99,76.37994,76.37994,76.36256,76.36814,33.75,True
'2018-08-09T11:55:00',76.35686,76.37534,76.35115,76.37425,96.69,76.36916,76.3882,76.36621,76.3882,101.25,True
'2018-08-09T11:56:00',76.37424,76.38822,76.36634,76.382,165.88,76.3882,76.39903,76.3799,76.39704,184.5,False
'2018-08-09T11:57:00',76.382,76.38388,76.33604,76.34129,123.75,76.39679,76.39891,76.34856,76.35178,117.29,False
'2018-08-09T11:58:00',76.33902,76.34321,76.32711,76.32853,144.9,76.35165,76.35277,76.33525,76.33525,160.5,False
'2018-08-09T11:59:00',76.32852,76.33082,76.31053,76.32694,124.16,76.33525,76.34255,76.32026,76.33636,207.0,False
'2018-08-09T12:00:00',76.32694,76.32893,76.29274,76.29718,126.75,76.33685,76.34126,76.30486,76.30656,126.75,False
'2018-08-09T12:01:00',76.29718,76.30198,76.27844,76.30198,162.75,76.30485,76.31606,76.28906,76.31606,161.99,True
'2018-08-09T12:02:00',76.30732,76.34033,76.30286,76.30561,109.88,76.31575,76.35361,76.31525,76.31916,136.5,True
'2018-08-09T12:03:00',76.30769,76.35204,76.30488,76.32351,124.87,76.32136,76.3671,76.31805,76.33596,125.25,True
'2018-08-09T12:04:00',76.32351,76.36666,76.31859,76.35973,106.87,76.33545,76.3817,76.33016,76.37479,107.25,True
'2018-08-09T12:05:00',76.35777,76.36983,76.35777,76.36843,95.47,76.37282,76.3835,76.37205,76.3835,134.25,True
'2018-08-09T12:06:00',76.36854,76.38928,76.36256,76.38731,94.71,76.3835,76.40136,76.37176,76.40096,107.25,True
'2018-08-09T12:07:00',76.38731,76.39623,76.37864,76.3904,114.53,76.40065,76.40715,76.39085,76.40046,129.75,True
'2018-08-09T12:08:00',76.38842,76.40172,76.3884,76.39938,125.63,76.39896,76.41246,76.39846,76.41196,182.25,False
'2018-08-09T12:09:00',76.39938,76.39938,76.38882,76.39271,140.95,76.41105,76.41226,76.39856,76.40546,144.75,False
'2018-08-09T12:10:00',76.39271,76.3943,76.3516,76.38894,170.6,76.40496,76.40916,76.36506,76.40296,178.95,False
'2018-08-09T12:11:00',76.38457,76.38457,76.3341,76.33832,160.5,76.39962,76.39962,76.34705,76.3534,160.5,False
'2018-08-09T12:12:00',76.34412,76.37844,76.32707,76.35486,91.12,76.35796,76.39351,76.34213,76.36868,64.14,False
'2018-08-09T12:13:00',76.35486,76.35873,76.33292,76.33676,143.25,76.36992,76.37146,76.34715,76.35146,142.11,False
'2018-08-09T12:14:00',76.33676,76.34294,76.30857,76.32011,151.5,76.35166,76.35586,76.32364,76.33517,150.36,False
'2018-08-09T12:15:00',76.32011,76.32762,76.30672,76.32157,114.0,76.33406,76.34268,76.32005,76.33665,104.88,True
'2018-08-09T12:16:00',76.32157,76.33834,76.31922,76.33721,69.75,76.33556,76.35294,76.33219,76.35148,64.05,True
'2018-08-09T12:17:00',76.33721,76.36986,76.33329,76.36986,91.7,76.34877,76.38396,76.34695,76.38156,103.1,True
'2018-08-09T12:18:00',76.36986,76.37932,76.35505,76.37932,168.75,76.38168,76.39442,76.36878,76.39208,142.15,True
'2018-08-09T12:19:00',76.37932,76.39489,76.3649,76.38953,130.5,76.39275,76.40997,76.37726,76.40463,116.8,True
'2018-08-09T12:20:00',76.38953,76.45822,76.38444,76.43939,140.21,76.40455,76.47164,76.39796,76.45449,148.57,False
'2018-08-09T12:21:00',76.44085,76.44085,76.41182,76.42574,135.74,76.45593,76.45593,76.42676,76.44068,123.2,True
'2018-08-09T12:22:00',76.42585,76.46423,76.4256,76.45525,125.99,76.44068,76.4773,76.44068,76.46906,126.75,False
'2018-08-09T12:23:00',76.45525,76.45716,76.43655,76.43815,120.75,76.46746,76.47027,76.45154,76.45322,120.75,False
'2018-08-09T12:24:00',76.43815,76.44007,76.42736,76.42736,87.0,76.45296,76.45516,76.44245,76.44245,87.0,False
'2018-08-09T12:25:00',76.42969,76.43591,76.42681,76.42681,135.75,76.44325,76.45076,76.43905,76.43926,136.5,True
'2018-08-09T12:26:00',76.42681,76.44686,76.41854,76.44686,64.35,76.43956,76.46195,76.43362,76.46195,75.75,True
'2018-08-09T12:27:00',76.44713,76.48623,76.43711,76.48623,79.49,76.46002,76.49705,76.45026,76.49705,80.25,True
'2018-08-09T12:28:00',76.48622,76.49123,76.46734,76.47217,99.75,76.49876,76.50193,76.48155,76.48724,127.5,True
'2018-08-09T12:29:00',76.47414,76.49523,76.47414,76.49222,119.02,76.48923,76.50678,76.4878,76.50378,136.5,True
'2018-08-09T12:30:00',76.49222,76.50816,76.49222,76.49722,75.74,76.50136,76.52246,76.50136,76.51178,75.74,True
'2018-08-09T12:31:00',76.49723,76.52218,76.49723,76.51312,91.29,76.51177,76.53678,76.51177,76.52755,107.25,False
'2018-08-09T12:32:00',76.51246,76.51743,76.48735,76.50873,106.38,76.52755,76.53115,76.50184,76.51938,144.0,True
'2018-08-09T12:33:00',76.51012,76.53744,76.51012,76.53722,118.82,76.51938,76.55228,76.51938,76.55228,123.75,True
'2018-08-09T12:34:00',76.53795,76.54107,76.50615,76.51561,93.75,76.55228,76.55606,76.51946,76.53067,94.12,False
'2018-08-09T12:35:00',76.51745,76.51745,76.49674,76.49969,60.75,76.53253,76.53253,76.51023,76.51477,60.0,False
'2018-08-09T12:36:00',76.49969,76.5129,76.49583,76.5129,53.25,76.51446,76.52828,76.50992,76.52675,53.25,True
'2018-08-09T12:37:00',76.5129,76.5304,76.5066,76.51402,89.95,76.52798,76.54546,76.52076,76.52834,93.75,False
'2018-08-09T12:38:00',76.51412,76.51552,76.50186,76.50186,73.06,76.52834,76.52834,76.51692,76.51692,78.0,True
'2018-08-09T12:39:00',76.50244,76.5338,76.49988,76.51323,77.25,76.51692,76.54718,76.51496,76.52745,78.0,True
'2018-08-09T12:40:00',76.51323,76.53623,76.50442,76.53022,123.38,76.52824,76.54903,76.51765,76.54256,151.5,True
'2018-08-09T12:41:00',76.53022,76.53742,76.52375,76.53543,127.69,76.54136,76.54686,76.53216,76.54596,169.5,False
'2018-08-09T12:42:00',76.53513,76.53603,76.51391,76.51665,115.69,76.54596,76.54906,76.52625,76.53159,158.62,False
'2018-08-09T12:43:00',76.51665,76.53154,76.51645,76.52455,76.3,76.53116,76.54449,76.52816,76.53715,121.5,True
'2018-08-09T12:44:00',76.52462,76.56302,76.51342,76.55642,78.49,76.53715,76.57103,76.52382,76.56677,155.25,True
'2018-08-09T12:45:00',76.56372,76.56854,76.53872,76.53915,124.7,76.56999,76.58116,76.55377,76.55377,138.0,False
'2018-08-09T12:46:00',76.53744,76.53744,76.50432,76.50633,60.0,76.55113,76.55113,76.51757,76.51985,59.4,False
'2018-08-09T12:47:00',76.50633,76.50633,76.47249,76.47902,53.24,76.51956,76.52138,76.48756,76.49409,54.0,True
'2018-08-09T12:48:00',76.48187,76.51015,76.48187,76.49425,67.05,76.49692,76.52313,76.49692,76.50875,72.75,False
'2018-08-09T12:49:00',76.49425,76.50045,76.48596,76.4883,73.48,76.50836,76.51552,76.50096,76.50338,74.62,False
'2018-08-09T12:50:00',76.4883,76.49368,76.47416,76.47747,47.97,76.50296,76.50876,76.48923,76.49225,49.87,False
'2018-08-09T12:51:00',76.47747,76.49314,76.45635,76.46299,72.75,76.49255,76.50804,76.47142,76.47805,71.22,True
'2018-08-09T12:52:00',76.46322,76.50036,76.46312,76.4875,73.96,76.47805,76.51076,76.47805,76.50257,96.0,False
'2018-08-09T12:53:00',76.48792,76.49332,76.48106,76.48122,65.69,76.50257,76.50717,76.49463,76.49463,117.0,False
'2018-08-09T12:54:00',76.48162,76.48162,76.47201,76.47675,82.87,76.49463,76.49662,76.48646,76.49181,82.87,True
'2018-08-09T12:55:00',76.47896,76.48595,76.47474,76.48401,46.83,76.49365,76.50099,76.48979,76.49745,49.49,False
'2018-08-09T12:56:00',76.48401,76.48543,76.46051,76.46863,87.27,76.49696,76.49865,76.47344,76.48067,123.0,False
'2018-08-09T12:57:00',76.46902,76.46977,76.45272,76.45272,51.73,76.48067,76.48475,76.46778,76.46778,51.73,False
'2018-08-09T12:58:00',76.45123,76.45202,76.42316,76.44522,115.12,76.4658,76.4658,76.43822,76.45778,96.48,True
'2018-08-09T12:59:00',76.44622,76.45322,76.4327,76.43723,132.73,76.45778,76.46538,76.44178,76.45173,98.15,False
'2018-08-09T13:00:00',76.43723,76.43904,76.42464,76.42846,88.49,76.45392,76.45666,76.43379,76.44488,71.39,False
'2018-08-09T13:01:00',76.42846,76.42874,76.4205,76.42055,66.17,76.44568,76.44621,76.43629,76.43827,79.09,False
'2018-08-09T13:02:00',76.42122,76.42683,76.41394,76.41512,69.47,76.43827,76.44208,76.42798,76.43129,118.49,False
'2018-08-09T13:03:00',76.41464,76.42094,76.41274,76.41705,48.21,76.43129,76.43706,76.43048,76.43395,61.5,True
'2018-08-09T13:04:00',76.43423,76.44023,76.41244,76.41244,101.46,76.43715,76.45166,76.42306,76.42306,110.59,False
'2018-08-09T13:05:00',76.40984,76.43395,76.40984,76.43105,71.22,76.42306,76.44538,76.42306,76.44385,96.68,False
'2018-08-09T13:06:00',76.43084,76.43422,76.42087,76.43072,104.93,76.44385,76.44468,76.43498,76.44355,94.29,True
'2018-08-09T13:07:00',76.43073,76.44462,76.43055,76.43993,85.18,76.44575,76.45478,76.44475,76.4502,143.68,False
'2018-08-09T13:08:00',76.44012,76.44182,76.43085,76.43204,78.17,76.4502,76.45196,76.44345,76.44596,97.95,False
'2018-08-09T13:09:00',76.42984,76.43422,76.42835,76.43223,93.97,76.44596,76.44608,76.44078,76.44586,70.76,False
'2018-08-09T13:10:00',76.43223,76.43223,76.4106,76.41955,82.48,76.44577,76.44596,76.42708,76.43726,68.79,False
'2018-08-09T13:11:00',76.42012,76.42364,76.41622,76.41622,67.29,76.43726,76.44056,76.4307,76.4307,80.96,True
'2018-08-09T13:12:00',76.41522,76.42814,76.40922,76.42394,90.23,76.43066,76.44245,76.42237,76.43945,89.09,True
'2018-08-09T13:13:00',76.42415,76.43003,76.41994,76.42433,47.44,76.43945,76.44226,76.43216,76.43736,88.5,True
'2018-08-09T13:14:00',76.42582,76.43153,76.41263,76.42943,94.83,76.43736,76.44155,76.42186,76.44155,173.45,True
'2018-08-09T13:15:00',76.42942,76.43652,76.41926,76.42163,79.67,76.44115,76.44835,76.43056,76.43306,95.25,False
'2018-08-09T13:16:00',76.42203,76.42572,76.41782,76.41904,77.54,76.43306,76.43655,76.42786,76.43006,83.25,True
'2018-08-09T13:17:00',76.41915,76.43083,76.41222,76.41982,82.23,76.43006,76.43778,76.42476,76.43378,155.6,True
'2018-08-09T13:18:00',76.41872,76.44864,76.41577,76.43585,60.56,76.43065,76.46078,76.43065,76.4536,67.02,False
'2018-08-09T13:19:00',76.43585,76.43585,76.42052,76.43062,66.18,76.45275,76.45316,76.43646,76.44496,67.7,True
'2018-08-09T13:20:00',76.43062,76.45484,76.42869,76.44514,76.75,76.44475,76.46804,76.44385,76.45806,133.36,False
'2018-08-09T13:21:00',76.44534,76.44974,76.43825,76.44974,59.37,76.45806,76.46516,76.45077,76.46516,107.25,True
'2018-08-09T13:22:00',76.44974,76.45272,76.43957,76.44282,77.26,76.46581,76.46581,76.45685,76.45954,134.25,False
'2018-08-09T13:23:00',76.44284,76.44954,76.43985,76.44795,51.95,76.45954,76.46575,76.45586,76.46465,66.75,True
'2018-08-09T13:24:00',76.44814,76.48385,76.44664,76.48385,83.32,76.46492,76.49773,76.46252,76.49773,106.12,True
'2018-08-09T13:25:00',76.48394,76.49154,76.47904,76.49154,38.11,76.49773,76.50456,76.48878,76.50395,77.25,True
'2018-08-09T13:26:00',76.49144,76.50042,76.49085,76.49763,39.96,76.50395,76.5138,76.50236,76.51172,81.0,True
'2018-08-09T13:27:00',76.49692,76.52424,76.49484,76.51234,78.38,76.51172,76.53985,76.50973,76.52929,105.37,False
'2018-08-09T13:28:00',76.51151,76.51303,76.50602,76.50855,53.93,76.52929,76.52929,76.51996,76.52066,87.75,True
'2018-08-09T13:29:00',76.50865,76.52232,76.50715,76.51932,56.62,76.52066,76.53746,76.51778,76.53406,116.25,True
'2018-08-09T13:30:00',76.51865,76.56354,76.51615,76.55935,75.21,76.53406,76.57718,76.53216,76.57632,105.61,True
'2018-08-09T13:31:00',76.56205,76.57323,76.55645,76.56363,71.9,76.57632,76.58318,76.5736,76.57863,103.06,False
'2018-08-09T13:32:00',76.56383,76.57113,76.55302,76.56948,83.2,76.57863,76.58685,76.57028,76.58595,124.62,True
'2018-08-09T13:33:00',76.56948,76.587,76.54661,76.54868,70.08,76.58615,76.60135,76.55886,76.56335,56.4,False
'2018-08-09T13:34:00',76.54598,76.58114,76.54152,76.57984,76.82,76.56335,76.59784,76.55515,76.59466,85.56,True
'2018-08-09T13:35:00',76.58024,76.63653,76.57935,76.62373,103.25,76.59466,76.65009,76.59466,76.63908,172.79,True
'2018-08-09T13:36:00',76.62353,76.65494,76.59885,76.64692,78.54,76.63908,76.67008,76.61661,76.6647,92.61,True
'2018-08-09T13:37:00',76.64784,76.66064,76.63833,76.63833,77.36,76.6647,76.67378,76.64916,76.65076,88.38,True
'2018-08-09T13:38:00',76.63842,76.66072,76.63658,76.65863,90.29,76.65076,76.67396,76.64835,76.67043,178.07,False
'2018-08-09T13:39:00',76.65952,76.65952,76.64865,76.65168,76.65,76.67043,76.67043,76.66266,76.66778,93.75,True
'2018-08-09T13:40:00',76.65168,76.68631,76.64255,76.67114,98.76,76.66796,76.7041,76.65765,76.68326,106.36,False
'2018-08-09T13:41:00',76.67114,76.67114,76.65122,76.66502,97.28,76.68336,76.68336,76.66515,76.68076,128.05,True
'2018-08-09T13:42:00',76.66393,76.68616,76.63554,76.65248,139.49,76.67905,76.70229,76.64845,76.66806,140.24,False
'2018-08-09T13:43:00',76.65248,76.65693,76.61825,76.62255,117.96,76.66775,76.67312,76.63466,76.63626,126.71,False
'2018-08-09T13:44:00',76.62302,76.62442,76.61273,76.62442,76.61,76.63626,76.63685,76.62715,76.63565,95.23,True
'2018-08-09T13:45:00',76.62132,76.66225,76.61224,76.65339,100.27,76.63565,76.68003,76.62955,76.67181,115.85,False
'2018-08-09T13:46:00',76.65432,76.66093,76.63313,76.63842,73.11,76.67181,76.67428,76.64778,76.65555,101.99,False
'2018-08-09T13:47:00',76.63992,76.64653,76.62723,76.63432,104.38,76.65555,76.65956,76.63578,76.64455,208.5,False
'2018-08-09T13:48:00',76.63403,76.64223,76.62834,76.63869,84.11,76.64455,76.65678,76.64356,76.65606,104.25,True
'2018-08-09T13:49:00',76.63869,76.64863,76.63784,76.64023,65.85,76.65566,76.66172,76.65077,76.65177,105.0,True
'2018-08-09T13:50:00',76.63784,76.65342,76.63523,76.63982,87.93,76.65216,76.6666,76.65046,76.65278,159.75,False
'2018-08-09T13:51:00',76.63913,76.63992,76.61941,76.62012,81.38,76.65277,76.65601,76.63377,76.63526,108.0,False
'2018-08-09T13:52:00',76.62093,76.62772,76.61822,76.62502,71.86,76.63526,76.63575,76.62977,76.63478,138.75,True
'2018-08-09T13:53:00',76.62503,76.63557,76.61861,76.62562,79.56,76.63477,76.64159,76.63196,76.63426,160.5,True
'2018-08-09T13:54:00',76.62442,76.64212,76.61392,76.64202,82.22,76.63426,76.65378,76.62736,76.65378,159.75,True
'2018-08-09T13:55:00',76.64203,76.65073,76.63691,76.65023,75.92,76.65505,76.66265,76.65077,76.66187,147.75,True
'2018-08-09T13:56:00',76.65083,76.65793,76.64643,76.65303,76.61,76.66187,76.67277,76.65946,76.66321,153.75,False
'2018-08-09T13:57:00',76.65373,76.65385,76.64699,76.64929,67.25,76.66321,76.67056,76.66277,76.66578,86.25,False
'2018-08-09T13:58:00',76.64929,76.65353,76.64284,76.64684,128.04,76.66577,76.66958,76.65377,76.6627,141.35,False
'2018-08-09T13:59:00',76.64644,76.65355,76.63312,76.63535,104.55,76.6627,76.66427,76.64777,76.65078,138.0,False
'2018-08-09T14:00:00',76.63575,76.64384,76.61039,76.61685,126.75,76.65078,76.65574,76.62477,76.63293,124.82,False
'2018-08-09T14:01:00',76.61685,76.62154,76.56235,76.57104,112.95,76.6291,76.63559,76.57921,76.58584,135.75,False
'2018-08-09T14:02:00',76.56815,76.57292,76.53914,76.54273,109.35,76.58584,76.58584,76.55677,76.5569,177.75,False
'2018-08-09T14:03:00',76.54133,76.55705,76.53444,76.55704,76.09,76.55577,76.57392,76.55101,76.57392,77.61,True
'2018-08-09T14:04:00',76.55803,76.57133,76.55522,76.56603,72.91,76.57392,76.58044,76.56896,76.57893,146.25,True
'2018-08-09T14:05:00',76.56672,76.58135,76.56552,76.57412,89.12,76.57893,76.59309,76.57698,76.58855,156.0,True
'2018-08-09T14:06:00',76.57332,76.58423,76.56822,76.58122,132.74,76.58855,76.59307,76.58277,76.59258,85.98,True
'2018-08-09T14:07:00',76.58122,76.5832,76.56157,76.56522,112.56,76.59188,76.59558,76.57709,76.58066,125.12,False
'2018-08-09T14:08:00',76.56523,76.56763,76.55422,76.55423,104.71,76.58066,76.58066,76.56276,76.56496,150.75,False
'2018-08-09T14:09:00',76.55422,76.55423,76.47592,76.48248,146.04,76.56385,76.56385,76.49246,76.50025,162.0,False
'2018-08-09T14:10:00',76.48248,76.51454,76.48059,76.51273,114.5,76.49985,76.53049,76.49265,76.53049,132.75,True
'2018-08-09T14:11:00',76.51472,76.51975,76.48222,76.49533,133.33,76.53049,76.53751,76.49585,76.51076,145.12,False
'2018-08-09T14:12:00',76.49533,76.49783,76.48722,76.49123,126.75,76.51046,76.51336,76.50126,76.50466,125.99,True
'2018-08-09T14:13:00',76.49122,76.51063,76.49083,76.51063,64.12,76.50466,76.52796,76.50436,76.52796,64.5,True
'2018-08-09T14:14:00',76.51063,76.52572,76.50801,76.51651,83.26,76.52285,76.54021,76.51965,76.52775,139.5,False
'2018-08-09T14:15:00',76.51603,76.51603,76.48206,76.48322,87.74,76.52176,76.52176,76.49695,76.49876,88.5,False
'2018-08-09T14:16:00',76.48323,76.49423,76.48302,76.49153,101.86,76.49876,76.50586,76.49656,76.50586,112.5,True
'2018-08-09T14:17:00',76.49172,76.53053,76.49046,76.53053,105.09,76.50586,76.54555,76.50435,76.54555,152.61,True
'2018-08-09T14:18:00',76.53053,76.53545,76.5258,76.52944,78.0,76.54516,76.55276,76.54276,76.54446,78.0,False
'2018-08-09T14:19:00',76.52735,76.53141,76.51797,76.52704,81.0,76.54446,76.54556,76.53236,76.54196,81.0,True
'2018-08-09T14:20:00',76.52704,76.53837,76.51818,76.5316,93.34,76.54236,76.55406,76.53405,76.54926,96.0,True
'2018-08-09T14:21:00',76.52647,76.54015,76.5264,76.5264,82.5,76.54405,76.55535,76.53177,76.53778,79.84,False
'2018-08-09T14:22:00',76.5264,76.52641,76.48954,76.49397,77.2,76.53777,76.5385,76.50176,76.50876,80.61,False
'2018-08-09T14:23:00',76.49397,76.50393,76.48622,76.49962,77.17,76.50806,76.51886,76.49877,76.51535,110.25,True
'2018-08-09T14:24:00',76.49811,76.51815,76.49811,76.5075,79.5,76.51535,76.53524,76.51396,76.52495,74.56,False
'2018-08-09T14:25:00',76.5075,76.50844,76.4749,76.47532,100.04,76.52386,76.52526,76.48866,76.49036,134.62,False
'2018-08-09T14:26:00',76.47542,76.48723,76.47157,76.48723,93.39,76.49036,76.49775,76.48636,76.49775,177.75,True
'2018-08-09T14:27:00',76.48623,76.52665,76.48623,76.52623,82.79,76.49735,76.54365,76.49735,76.54113,117.75,True
'2018-08-09T14:28:00',76.52622,76.52962,76.51853,76.52805,44.76,76.54314,76.5457,76.53386,76.54165,63.0,True
'2018-08-09T14:29:00',76.52805,76.53122,76.51742,76.52442,79.65,76.54186,76.55228,76.53706,76.54305,122.97,True
'2018-08-09T14:30:00',76.52452,76.54796,76.51712,76.53079,147.59,76.54195,76.57495,76.54175,76.54858,126.67,False
'2018-08-09T14:31:00',76.5326,76.53604,76.52705,76.53104,56.25,76.54938,76.55307,76.5444,76.54875,56.62,True
'2018-08-09T14:32:00',76.53284,76.55205,76.5325,76.54575,88.55,76.54875,76.5671,76.54178,76.56207,112.5,True
'2018-08-09T14:33:00',76.5464,76.57619,76.52219,76.5313,96.36,76.56375,76.59218,76.53877,76.54696,95.22,True
'2018-08-09T14:34:00',76.5313,76.60531,76.5313,76.59699,88.5,76.5468,76.62106,76.54616,76.61428,83.18,False
'2018-08-09T14:35:00',76.59699,76.59699,76.58393,76.5895,54.75,76.61358,76.61478,76.60173,76.60665,48.29,True
'2018-08-09T14:36:00',76.5895,76.62271,76.58622,76.62271,92.25,76.60555,76.63978,76.60276,76.63978,77.81,False
'2018-08-09T14:37:00',76.62271,76.62271,76.58729,76.59082,125.61,76.63977,76.63977,76.60326,76.60436,127.12,False
'2018-08-09T14:38:00',76.58816,76.59393,76.56831,76.56962,112.79,76.60275,76.60906,76.58336,76.58623,177.75,False
'2018-08-09T14:39:00',76.56992,76.58094,76.55066,76.56424,121.87,76.58623,76.59808,76.56816,76.57629,103.25,False
'2018-08-09T14:40:00',76.56525,76.56904,76.54725,76.54894,90.0,76.57629,76.58302,76.56487,76.56487,89.62,False
'2018-08-09T14:41:00',76.54709,76.54989,76.53446,76.53748,68.23,76.56487,76.56768,76.54896,76.55515,69.75,True
'2018-08-09T14:42:00',76.53748,76.58095,76.53405,76.58095,119.25,76.55476,76.59075,76.55177,76.59052,114.69,True
'2018-08-09T14:43:00',76.57944,76.58195,76.55528,76.55528,96.75,76.59052,76.59525,76.57155,76.57178,96.37,False
'2018-08-09T14:44:00',76.55528,76.55889,76.47423,76.47426,88.79,76.57177,76.57578,76.48876,76.48935,95.25,False
'2018-08-09T14:45:00',76.47426,76.48117,76.45915,76.46114,95.24,76.48985,76.49894,76.47277,76.47876,92.96,False
'2018-08-09T14:46:00',76.46155,76.47334,76.44439,76.44514,89.99,76.47876,76.48886,76.46146,76.46217,89.61,False
'2018-08-09T14:47:00',76.44439,76.46623,76.43602,76.45654,92.14,76.46135,76.47967,76.44602,76.4705,156.75,True
'2018-08-09T14:48:00',76.45835,76.46905,76.44753,76.46744,111.0,76.4705,76.48323,76.46377,76.48268,111.0,True
'2018-08-09T14:49:00',76.46825,76.48384,76.46524,76.48135,102.31,76.48268,76.49788,76.48064,76.49638,107.25,True
'2018-08-09T14:50:00',76.48203,76.50635,76.45023,76.50134,153.77,76.49638,76.51891,76.46685,76.51888,188.25,True
'2018-08-09T14:51:00',76.50134,76.55085,76.49504,76.55015,147.0,76.51568,76.56792,76.51011,76.56792,112.04,True
'2018-08-09T14:52:00',76.55015,76.59277,76.53076,76.56873,109.12,76.56718,76.61055,76.54477,76.57578,98.47,False
'2018-08-09T14:53:00',76.5668,76.5668,76.55314,76.55864,141.75,76.57578,76.57878,76.56538,76.57498,77.52,True
'2018-08-09T14:54:00',76.55864,76.58989,76.55767,76.58325,175.5,76.57188,76.60308,76.56947,76.59598,88.48,True
'2018-08-09T14:55:00',76.58325,76.60634,76.57805,76.60044,109.86,76.59638,76.62343,76.59504,76.61784,95.43,True
'2018-08-09T14:56:00',76.60044,76.66805,76.59161,76.65749,99.33,76.61378,76.68582,76.60656,76.67528,133.48,False
'2018-08-09T14:57:00',76.65749,76.66331,76.64286,76.65625,129.75,76.67467,76.67882,76.65678,76.67402,105.81,True
'2018-08-09T14:58:00',76.65898,76.67439,76.65399,76.65616,115.87,76.67665,76.69165,76.66986,76.67175,115.46,False
'2018-08-09T14:59:00',76.65616,76.67,76.65397,76.66777,115.96,76.67176,76.68781,76.67035,76.68278,136.86,True
'2018-08-09T15:00:00',76.66777,76.67303,76.64053,76.64422,140.97,76.68077,76.68781,76.65716,76.65831,143.25,False
'2018-08-09T15:01:00',76.64514,76.65703,76.63191,76.63222,101.53,76.66166,76.67063,76.64577,76.64578,165.75,False
'2018-08-09T15:02:00',76.63223,76.64402,76.62622,76.63933,79.77,76.64577,76.65841,76.63677,76.65312,141.71,True
'2018-08-09T15:03:00',76.63862,76.68974,76.63332,76.65556,128.46,76.65312,76.70138,76.64937,76.67335,182.02,False
'2018-08-09T15:04:00',76.65564,76.66232,76.62599,76.6347,95.54,76.67335,76.67977,76.64286,76.65246,91.35,False
'2018-08-09T15:05:00',76.6347,76.65923,76.6347,76.63894,131.92,76.65248,76.67306,76.65178,76.6534,137.24,False
'2018-08-09T15:06:00',76.63864,76.63884,76.60222,76.60524,121.5,76.6534,76.6534,76.61855,76.62077,98.32,False
'2018-08-09T15:07:00',76.60524,76.63644,76.60474,76.63454,100.82,76.62078,76.64977,76.62077,76.64977,103.1,True
'2018-08-09T15:08:00',76.63494,76.63665,76.61426,76.62332,149.49,76.64977,76.65051,76.62899,76.63483,187.5,False
'2018-08-09T15:09:00',76.62303,76.63022,76.60793,76.61282,110.74,76.63483,76.6432,76.62466,76.62676,158.25,False
'2018-08-09T15:10:00',76.61093,76.62832,76.60755,76.62082,98.5,76.62676,76.64055,76.62415,76.63506,164.25,True
'2018-08-09T15:11:00',76.62102,76.63292,76.59828,76.60132,93.4,76.63506,76.64515,76.61277,76.61278,176.25,False
'2018-08-09T15:12:00',76.60122,76.62876,76.60122,76.61364,102.67,76.61278,76.64651,76.61277,76.62896,135.75,False
'2018-08-09T15:13:00',76.61364,76.62247,76.60353,76.60783,104.12,76.62715,76.63375,76.61575,76.61897,168.0,False
'2018-08-09T15:14:00',76.60793,76.61263,76.58684,76.59022,111.53,76.61897,76.62227,76.59956,76.59963,156.75,True
'2018-08-09T15:15:00',76.59093,76.61883,76.58342,76.61882,77.94,76.59963,76.63105,76.59963,76.63105,139.5,True
'2018-08-09T15:16:00',76.61883,76.64402,76.61143,76.63682,67.39,76.63105,76.65621,76.62247,76.64748,130.5,True
'2018-08-09T15:17:00',76.63613,76.67272,76.63086,76.65102,88.51,76.64748,76.67957,76.64385,76.65979,173.25,False
'2018-08-09T15:18:00',76.64573,76.66402,76.64402,76.65424,80.21,76.65979,76.67968,76.65756,76.67093,140.25,False
'2018-08-09T15:19:00',76.65562,76.65622,76.62963,76.63274,70.43,76.67093,76.67093,76.64685,76.64937,75.75,True
'2018-08-09T15:20:00',76.63411,76.66024,76.63411,76.65783,92.5,76.65006,76.67538,76.64995,76.67302,130.12,True
'2018-08-09T15:21:00',76.65792,76.69204,76.65526,76.65894,92.93,76.67302,76.70655,76.67302,76.67618,98.62,False
'2018-08-09T15:22:00',76.65924,76.67374,76.65854,76.67174,73.58,76.67618,76.68872,76.67618,76.68872,96.0,True
'2018-08-09T15:23:00',76.67293,76.67716,76.65875,76.66422,85.84,76.68872,76.69346,76.67608,76.67878,117.0,True
'2018-08-09T15:24:00',76.66423,76.68234,76.66122,76.68234,73.86,76.67877,76.69573,76.6768,76.69573,74.62,True
'2018-08-09T15:25:00',76.68284,76.68723,76.63489,76.67422,115.35,76.69573,76.70407,76.65264,76.692,162.15,False
'2018-08-09T15:26:00',76.67573,76.68202,76.61538,76.61538,77.75,76.692,76.69778,76.63066,76.63136,125.25,False
'2018-08-09T15:27:00',76.61538,76.64253,76.61392,76.61602,53.9,76.63315,76.6569,76.63046,76.63305,61.5,False
'2018-08-09T15:28:00',76.61612,76.64222,76.59624,76.59912,77.75,76.63305,76.65626,76.61325,76.61589,126.0,True
'2018-08-09T15:29:00',76.59842,76.64362,76.59803,76.63783,73.74,76.61589,76.659,76.61105,76.6521,141.0,True
'2018-08-09T15:30:00',76.63672,76.66469,76.62571,76.62641,112.25,76.6521,76.68247,76.64216,76.64255,131.24,False
'2018-08-09T15:31:00',76.62772,76.62832,76.58422,76.61475,104.72,76.64255,76.64366,76.60121,76.6278,154.5,True
'2018-08-09T15:32:00',76.61623,76.63833,76.61525,76.62393,90.98,76.63087,76.64976,76.63087,76.6394,165.75,False
'2018-08-09T15:33:00',76.62353,76.62712,76.60924,76.62023,81.56,76.6394,76.64235,76.62605,76.62837,123.75,False
'2018-08-09T15:34:00',76.62093,76.62803,76.60814,76.61732,69.04,76.63065,76.64047,76.62286,76.63124,123.0,True
'2018-08-09T15:35:00',76.62022,76.63313,76.60452,76.62122,65.15,76.63124,76.64214,76.61486,76.62975,129.75,True
'2018-08-09T15:36:00',76.61923,76.6432,76.61333,76.63346,84.78,76.62975,76.65348,76.62926,76.65121,138.0,True
'2018-08-09T15:37:00',76.63423,76.64522,76.62189,76.63563,106.07,76.65121,76.65877,76.63865,76.64726,166.5,False
'2018-08-09T15:38:00',76.63553,76.64482,76.62422,76.62453,94.86,76.64726,76.65565,76.63677,76.63822,182.25,False
'2018-08-09T15:39:00',76.62334,76.62784,76.59022,76.60802,154.22,76.63822,76.64331,76.60657,76.62419,174.75,False
'2018-08-09T15:40:00',76.60832,76.61862,76.60832,76.61322,68.35,76.62419,76.63015,76.62311,76.62509,117.75,True
'2018-08-09T15:41:00',76.61302,76.62624,76.60521,76.60521,125.98,76.62509,76.64159,76.61877,76.61877,183.0,False
'2018-08-09T15:42:00',76.60521,76.60521,76.57496,76.59702,161.34,76.61635,76.61878,76.58677,76.61306,176.92,False
'2018-08-09T15:43:00',76.59899,76.59953,76.58842,76.59423,94.52,76.61346,76.61496,76.60256,76.60885,178.5,True
'2018-08-09T15:44:00',76.59423,76.60783,76.57812,76.59023,92.15,76.60826,76.61586,76.59055,76.60046,185.25,False
'2018-08-09T15:45:00',76.59023,76.59818,76.57808,76.59818,104.83,76.59996,76.61206,76.59115,76.61177,144.75,True
'2018-08-09T15:46:00',76.59818,76.59818,76.56332,76.57492,114.75,76.61178,76.61525,76.57823,76.58736,188.25,True
'2018-08-09T15:47:00',76.57492,76.60591,76.57492,76.59942,56.61,76.58771,76.61575,76.58726,76.60878,115.5,False
'2018-08-09T15:48:00',76.60072,76.60142,76.57584,76.58422,120.42,76.60878,76.61277,76.59206,76.59645,174.0,False
'2018-08-09T15:49:00',76.58432,76.59982,76.58362,76.59025,100.11,76.59645,76.61178,76.59645,76.60664,158.25,False
'2018-08-09T15:50:00',76.59143,76.59474,76.57134,76.57235,112.34,76.60664,76.60879,76.58836,76.58921,153.0,False
'2018-08-09T15:51:00',76.57164,76.58235,76.54984,76.57894,155.24,76.58921,76.59995,76.56699,76.59328,143.05,True
'2018-08-09T15:52:00',76.57864,76.58923,76.57285,76.58345,152.99,76.59328,76.60148,76.5886,76.59893,148.05,False
'2018-08-09T15:53:00',76.58374,76.58745,76.56512,76.58103,136.45,76.59893,76.60356,76.58106,76.59666,225.75,False
'2018-08-09T15:54:00',76.58103,76.58404,76.56823,76.57239,173.59,76.59706,76.59949,76.58131,76.58936,175.49,False
'2018-08-09T15:55:00',76.57239,76.58184,76.5674,76.58155,186.0,76.58915,76.59805,76.58106,76.59475,186.0,True
'2018-08-09T15:56:00',76.57961,76.59072,76.57222,76.5822,140.62,76.59475,76.60656,76.58377,76.59726,170.25,False
'2018-08-09T15:57:00',76.58422,76.5846,76.5712,76.57122,125.55,76.59726,76.59995,76.58277,76.58278,130.5,True
'2018-08-09T15:58:00',76.57123,76.60694,76.56263,76.60694,112.42,76.58277,76.62052,76.57086,76.62052,148.87,True
'2018-08-09T15:59:00',76.60694,76.6119,76.58663,76.60737,134.47,76.62287,76.62945,76.60133,76.62578,145.87,True
'2018-08-09T16:00:00',76.60928,76.64134,76.60928,76.62275,185.95,76.62717,76.65548,76.62717,76.63578,157.08,True
'2018-08-09T16:01:00',76.62314,76.64623,76.61866,76.63325,174.0,76.63578,76.66156,76.63578,76.65015,128.02,True
'2018-08-09T16:02:00',76.63554,76.65303,76.62264,76.64805,178.47,76.65185,76.66843,76.63876,76.66466,180.36,False
'2018-08-09T16:03:00',76.64805,76.65265,76.63144,76.64297,146.25,76.66476,76.66577,76.64715,76.65888,130.68,False
'2018-08-09T16:04:00',76.64297,76.64692,76.63087,76.64129,162.34,76.65716,76.66176,76.64726,76.65677,163.87,False
'2018-08-09T16:05:00',76.64129,76.64578,76.62654,76.63522,176.59,76.65678,76.66245,76.64185,76.65164,206.25,False
'2018-08-09T16:06:00',76.63392,76.63392,76.62005,76.62284,168.36,76.65164,76.65164,76.63578,76.63965,167.98,True
'2018-08-09T16:07:00',76.62344,76.64234,76.62344,76.63455,202.5,76.63965,76.66265,76.63577,76.64941,193.76,True
'2018-08-09T16:08:00',76.63495,76.65961,76.62484,76.62584,133.83,76.64941,76.67737,76.63977,76.64157,136.11,False
'2018-08-09T16:09:00',76.62504,76.62704,76.6094,76.61623,189.75,76.63977,76.64157,76.62437,76.63027,104.25,True
'2018-08-09T16:10:00',76.61585,76.63755,76.61412,76.61412,171.06,76.63028,76.65287,76.62898,76.63146,161.98,False
'2018-08-09T16:11:00',76.61465,76.62992,76.61312,76.61333,88.86,76.63186,76.64195,76.62512,76.6271,173.98,False
'2018-08-09T16:12:00',76.61512,76.61643,76.58492,76.58543,112.46,76.62909,76.62975,76.60216,76.60216,141.33,False
'2018-08-09T16:13:00',76.58543,76.59822,76.57447,76.5911,138.45,76.60095,76.61104,76.58836,76.60617,139.21,False
'2018-08-09T16:14:00',76.5911,76.59223,76.57922,76.58022,94.65,76.60748,76.60748,76.59179,76.59416,109.48,False
'2018-08-09T16:15:00',76.58023,76.58484,76.57322,76.57634,144.0,76.59416,76.59999,76.58726,76.59188,115.5,True
'2018-08-09T16:16:00',76.57604,76.59641,76.57421,76.5964,129.71,76.59188,76.60505,76.58895,76.60505,130.11,True
'2018-08-09T16:17:00',76.5964,76.59641,76.59396,76.5964,90.0,76.60435,76.60635,76.59746,76.60526,90.75,True
'2018-08-09T16:18:00',76.5964,76.59823,76.592,76.5964,82.5,76.60399,76.61157,76.59685,76.60345,80.6,False
'2018-08-09T16:19:00',76.5964,76.59641,76.57881,76.58409,110.99,76.60315,76.60636,76.59477,76.59978,110.25,True
'2018-08-09T16:20:00',76.58422,76.61072,76.58402,76.60222,107.75,76.60035,76.62437,76.60035,76.61378,152.25,True
'2018-08-09T16:21:00',76.60223,76.62693,76.59535,76.61823,105.35,76.61377,76.63603,76.61165,76.6343,165.0,False
'2018-08-09T16:22:00',76.61802,76.62262,76.58392,76.59494,141.54,76.6343,76.63866,76.59899,76.60846,178.57,False
'2018-08-09T16:23:00',76.59454,76.60723,76.58754,76.59125,145.45,76.60846,76.62038,76.60362,76.60677,146.2,False
'2018-08-09T16:24:00',76.59123,76.59123,76.56944,76.58222,172.12,76.60677,76.60677,76.58417,76.59578,129.56,True
'2018-08-09T16:25:00',76.58223,76.59473,76.58,76.58448,75.51,76.59577,76.60278,76.59277,76.59678,120.75,False
'2018-08-09T16:26:00',76.58505,76.58682,76.56018,76.56374,95.62,76.59677,76.59678,76.57455,76.57748,160.5,False
'2018-08-09T16:27:00',76.56365,76.5696,76.55333,76.56335,177.75,76.57748,76.58166,76.56777,76.57608,167.42,True
'2018-08-09T16:28:00',76.56135,76.57707,76.55281,76.56843,146.52,76.57608,76.58708,76.56178,76.58398,130.94,False
'2018-08-09T16:29:00',76.56843,76.57293,76.5593,76.56734,108.0,76.58487,76.58596,76.57636,76.58506,103.82,False
'2018-08-09T16:30:00',76.56727,76.56785,76.54484,76.55185,143.17,76.58416,76.58505,76.55992,76.56593,142.41,True
'2018-08-09T16:31:00',76.55215,76.57903,76.54494,76.57144,127.34,76.56593,76.59406,76.55993,76.58583,134.56,False
'2018-08-09T16:32:00',76.5732,76.57423,76.55462,76.55782,99.06,76.58583,76.58583,76.56715,76.57092,150.0,False
'2018-08-09T16:33:00',76.55722,76.56767,76.55045,76.56522,121.09,76.57092,76.58317,76.56437,76.57578,121.85,False
'2018-08-09T16:34:00',76.56523,76.56523,76.54512,76.55623,108.61,76.57577,76.57578,76.55835,76.56466,173.25,True
'2018-08-09T16:35:00',76.55623,76.57272,76.54931,76.56448,112.63,76.56446,76.57985,76.5598,76.56666,157.5,True
'2018-08-09T16:36:00',76.56313,76.57212,76.54952,76.55782,109.71,76.56666,76.58279,76.56078,76.56929,177.0,True
'2018-08-09T16:37:00',76.55722,76.57403,76.54762,76.56542,99.69,76.56929,76.5852,76.56078,76.58136,190.5,False
'2018-08-09T16:38:00',76.56773,76.57332,76.56454,76.56963,92.61,76.58136,76.58566,76.57777,76.57877,179.25,False
'2018-08-09T16:39:00',76.56962,76.56994,76.53623,76.54582,82.28,76.57878,76.57878,76.54975,76.55678,155.62,False
'2018-08-09T16:40:00',76.54732,76.56252,76.53962,76.56043,68.89,76.5558,76.57356,76.54865,76.56977,135.0,True
'2018-08-09T16:41:00',76.56112,76.59572,76.56102,76.59043,83.13,76.56978,76.60235,76.56825,76.59995,159.75,True
'2018-08-09T16:42:00',76.58752,76.60613,76.57934,76.60128,114.47,76.59995,76.61736,76.59185,76.61366,164.25,True
'2018-08-09T16:43:00',76.60193,76.63183,76.56612,76.57542,142.54,76.61366,76.63861,76.57645,76.58514,252.0,False
'2018-08-09T16:44:00',76.57633,76.59623,76.57633,76.58017,115.89,76.58514,76.61193,76.58514,76.59705,171.75,False
'2018-08-09T16:45:00',76.58017,76.58017,76.56272,76.56974,118.77,76.59356,76.59356,76.57726,76.58627,126.37,True
'2018-08-09T16:46:00',76.57174,76.58822,76.56833,76.57833,123.01,76.58826,76.60278,76.57946,76.59356,147.75,True
'2018-08-09T16:47:00',76.57722,76.59123,76.57695,76.58662,130.54,76.59285,76.60216,76.58696,76.59817,209.25,False
'2018-08-09T16:48:00',76.58622,76.58823,76.56842,76.56894,112.71,76.59817,76.60119,76.58265,76.58513,151.12,False
'2018-08-09T16:49:00',76.56972,76.58343,76.56912,76.57663,83.83,76.58513,76.5938,76.58512,76.59006,153.75,False
'2018-08-09T16:50:00',76.57583,76.58013,76.56722,76.57922,132.77,76.59005,76.59496,76.57406,76.59178,215.25,True
'2018-08-09T16:51:00',76.57922,76.61523,76.57253,76.61522,116.32,76.59278,76.62855,76.58545,76.62855,136.08,True
'2018-08-09T16:52:00',76.61622,76.68011,76.60555,76.64482,140.44,76.62855,76.69574,76.62155,76.65917,199.78,False
'2018-08-09T16:53:00',76.64563,76.68122,76.64233,76.66632,106.34,76.65917,76.69318,76.65556,76.67788,200.95,True
'2018-08-09T16:54:00',76.66503,76.68213,76.65123,76.66549,98.65,76.67788,76.69711,76.66639,76.68317,153.0,False
'2018-08-09T16:55:00',76.66563,76.67844,76.66148,76.66148,123.71,76.68317,76.69463,76.67386,76.67386,155.25,True
'2018-08-09T16:56:00',76.66152,76.78982,76.6582,76.78982,135.23,76.67386,76.80414,76.67205,76.80414,229.5,True
'2018-08-09T16:57:00',76.78702,76.80623,76.74331,76.75793,141.82,76.80414,76.82081,76.76162,76.77402,165.66,False
'2018-08-09T16:58:00',76.75953,76.76562,76.64429,76.68622,135.57,76.77402,76.77819,76.66194,76.69878,211.03,False
'2018-08-09T16:59:00',76.6862,76.75382,76.67442,76.74805,129.56,76.6988,76.76571,76.6908,76.76571,201.75,True
'2018-08-09T17:00:00',76.7499,76.78222,76.71612,76.71673,133.65,76.76758,76.79605,76.7318,76.7338,133.66,False
'2018-08-09T17:01:00',76.71417,76.72382,76.67033,76.68035,104.72,76.73185,76.73715,76.68477,76.69803,150.32,False
'2018-08-09T17:02:00',76.67732,76.69552,76.66011,76.69542,93.19,76.69498,76.7076,76.67739,76.70617,161.61,True
'2018-08-09T17:03:00',76.69503,76.70017,76.68349,76.69846,46.03,76.70617,76.71783,76.70116,76.71614,51.73,True
'2018-08-09T17:04:00',76.69874,76.70442,76.69174,76.69922,101.46,76.71614,76.71766,76.7075,76.71526,114.0,True
'2018-08-09T17:05:00',76.69923,76.70854,76.66113,76.66113,114.21,76.71628,76.72514,76.67816,76.67828,126.75,False
'2018-08-09T17:06:00',76.66093,76.66406,76.6403,76.6403,119.3,76.67828,76.68025,76.65496,76.65496,140.56,True
'2018-08-09T17:07:00',76.6403,76.66662,76.63722,76.66312,82.55,76.65426,76.67881,76.64965,76.67665,164.25,True
'2018-08-09T17:08:00',76.66312,76.72342,76.65349,76.71613,83.76,76.67881,76.73892,76.66849,76.7333,159.0,False
'2018-08-09T17:09:00',76.71502,76.71502,76.66556,76.68921,148.07,76.73066,76.73072,76.68086,76.70656,151.49,True
'2018-08-09T17:10:00',76.68921,76.76083,76.68742,76.71818,170.41,76.70616,76.77464,76.70136,76.73405,240.75,False
'2018-08-09T17:11:00',76.71818,76.72522,76.67622,76.70813,109.11,76.73376,76.73636,76.69184,76.72087,196.5,False
'2018-08-09T17:12:00',76.70813,76.71618,76.67122,76.67683,71.07,76.71715,76.72996,76.68663,76.69445,84.75,False
'2018-08-09T17:13:00',76.67693,76.68528,76.67362,76.68528,59.82,76.69445,76.70293,76.68972,76.70293,74.25,True
'2018-08-09T17:14:00',76.68528,76.6945,76.66138,76.66302,112.06,76.70126,76.71216,76.67904,76.67974,144.75,False
'2018-08-09T17:15:00',76.66208,76.67326,76.65687,76.6655,97.85,76.67974,76.69035,76.67167,76.68316,99.0,True
'2018-08-09T17:16:00',76.66702,76.69488,76.66284,76.67958,113.87,76.68316,76.71251,76.67695,76.69535,152.25,True
'2018-08-09T17:17:00',76.67958,76.69789,76.67743,76.67783,113.22,76.69666,76.71555,76.69185,76.69185,144.0,False
'2018-08-09T17:18:00',76.67793,76.67793,76.63805,76.64686,79.48,76.69185,76.694,76.6488,76.66126,80.24,True
'2018-08-09T17:19:00',76.64368,76.68523,76.63511,76.65306,112.04,76.66126,76.69877,76.65115,76.66315,118.12,False
'2018-08-09T17:20:00',76.65096,76.67943,76.64562,76.66504,87.5,76.66315,76.69643,76.65836,76.68175,134.25,False
'2018-08-09T17:21:00',76.66504,76.66922,76.64342,76.65806,105.75,76.68056,76.68255,76.6568,76.67196,105.75,True
'2018-08-09T17:22:00',76.65806,76.7142,76.65274,76.6924,105.23,76.67166,76.72494,76.66886,76.71005,143.25,True
'2018-08-09T17:23:00',76.6924,76.71523,76.69027,76.70348,118.66,76.70875,76.73289,76.70606,76.71896,134.25,False
'2018-08-09T17:24:00',76.70348,76.70442,76.65413,76.65413,101.33,76.71866,76.71866,76.66596,76.66636,124.5,False
'2018-08-09T17:25:00',76.65514,76.66223,76.64352,76.65222,92.67,76.67075,76.67537,76.65556,76.66465,174.75,True
'2018-08-09T17:26:00',76.65392,76.68636,76.64992,76.68636,112.35,76.66465,76.70006,76.66165,76.69955,207.75,True
'2018-08-09T17:27:00',76.68636,76.6965,76.67578,76.67578,140.25,76.69806,76.71176,76.68656,76.68666,141.0,False
'2018-08-09T17:28:00',76.67578,76.67578,76.65583,76.66022,74.27,76.68836,76.68836,76.67005,76.67385,129.0,True
'2018-08-09T17:29:00',76.66022,76.67783,76.65054,76.66963,105.2,76.67425,76.69225,76.66636,76.68407,174.75,False
'2018-08-09T17:30:00',76.66852,76.67138,76.66422,76.66832,92.19,76.68407,76.68905,76.68077,76.6855,124.4,True
'2018-08-09T17:31:00',76.66783,76.67123,76.60186,76.60375,220.19,76.6855,76.69044,76.62133,76.62142,95.36,False
'2018-08-09T17:32:00',76.60597,76.63316,76.60385,76.63117,41.01,76.62362,76.65081,76.62152,76.64882,49.65,True
'2018-08-09T17:33:00',76.62792,76.6498,76.62721,76.64794,63.22,76.64483,76.66747,76.64456,76.66559,67.65,True
'2018-08-09T17:34:00',76.64996,76.65408,76.62824,76.63465,77.51,76.66762,76.67174,76.6459,76.64877,77.05,False
'2018-08-09T17:35:00',76.63465,76.63465,76.62289,76.63002,73.92,76.64878,76.64878,76.63378,76.64208,126.2,False
'2018-08-09T17:36:00',76.62863,76.62863,76.61692,76.62353,84.23,76.64208,76.64208,76.63226,76.63677,118.85,True
'2018-08-09T17:37:00',76.62312,76.65842,76.62283,76.65842,89.63,76.63678,76.67578,76.63486,76.67578,132.05,True
'2018-08-09T17:38:00',76.65842,76.67879,76.64993,76.67879,111.37,76.67378,76.69644,76.66757,76.69644,101.25,True
'2018-08-09T17:39:00',76.67879,76.69068,76.67538,76.68461,87.0,76.69525,76.70625,76.69245,76.70177,77.5,True
'2018-08-09T17:40:00',76.68461,76.70575,76.66309,76.66592,48.0,76.70178,76.7234,76.68076,76.68359,69.91,False
'2018-08-09T17:41:00',76.66592,76.6665,76.62162,76.62637,102.59,76.68306,76.68418,76.63877,76.64403,104.0,False
'2018-08-09T17:42:00',76.62439,76.62439,76.57043,76.58919,64.5,76.64178,76.64204,76.5881,76.60677,85.4,False
'2018-08-09T17:43:00',76.59142,76.59152,76.57212,76.58714,43.85,76.60686,76.60878,76.58621,76.60479,66.0,False
'2018-08-09T17:44:00',76.58853,76.59123,76.57912,76.58932,58.56,76.60479,76.60666,76.59441,76.59717,107.25,True
'2018-08-09T17:45:00',76.58992,76.60762,76.57422,76.60554,82.54,76.59717,76.62086,76.59006,76.62086,106.14,True
'2018-08-09T17:46:00',76.60623,76.6305,76.60522,76.6305,124.62,76.62086,76.64816,76.61568,76.64816,179.29,True
'2018-08-09T17:47:00',76.62955,76.63252,76.61082,76.62207,61.96,76.64626,76.64734,76.62164,76.62432,105.0,True
'2018-08-09T17:48:00',76.62263,76.67411,76.61527,76.66592,64.36,76.63235,76.68391,76.63235,76.67812,77.7,True
'2018-08-09T17:49:00',76.66732,76.67683,76.6422,76.6422,70.42,76.67812,76.6941,76.65466,76.65466,87.45,True
'2018-08-09T17:50:00',76.63745,76.68282,76.63638,76.66551,122.6,76.65466,76.69514,76.65177,76.68314,136.3,True
'2018-08-09T17:51:00',76.66751,76.71793,76.65959,76.66461,101.7,76.68512,76.73274,76.6772,76.68222,121.6,False
'2018-08-09T17:52:00',76.66725,76.68742,76.66012,76.67343,74.77,76.68488,76.70536,76.67597,76.69449,98.25,False
'2018-08-09T17:53:00',76.67552,76.68734,76.65778,76.67995,58.1,76.69194,76.69966,76.67736,76.69822,58.0,False
'2018-08-09T17:54:00',76.6739,76.68138,76.66253,76.67739,19.5,76.69152,76.699,76.6804,76.69503,19.5,False
'2018-08-09T17:55:00',76.66191,76.666,76.65027,76.65137,22.85,76.66998,76.68397,76.6678,76.66898,23.05,True
'2018-08-09T17:56:00',76.65335,76.69833,76.65335,76.69045,16.81,76.67098,76.71598,76.67098,76.70808,21.75,True
'2018-08-09T17:57:00',76.68471,76.69954,76.68132,76.6896,14.24,76.70322,76.71719,76.70259,76.7089,15.0,True
'2018-08-09T17:58:00',76.69081,76.70879,76.69081,76.70376,51.75,76.71174,76.72644,76.70916,76.72373,46.45,True
'2018-08-09T17:59:00',76.70376,76.80851,76.68316,76.7795,66.32,76.72266,76.81866,76.70789,76.79178,83.64,True
'2018-08-09T18:00:00',76.7795,76.81775,76.76664,76.80406,109.9,76.79277,76.85679,76.78677,76.82385,115.06,True
'2018-08-09T18:01:00',76.80405,76.84924,76.78434,76.83859,132.62,76.82426,76.87626,76.81896,76.86206,117.57,True
'2018-08-09T18:02:00',76.83859,76.88223,76.79919,76.81583,119.55,76.86245,76.89853,76.82828,76.84142,116.22,False
'2018-08-09T18:03:00',76.82106,76.82304,76.74187,76.75452,150.59,76.84143,76.84715,76.76796,76.77956,143.25,False
'2018-08-09T18:04:00',76.75452,76.78122,76.74722,76.7643,118.25,76.78006,76.79987,76.77086,76.78895,113.35,True
'2018-08-09T18:05:00',76.7643,76.80822,76.7643,76.77622,130.0,76.79185,76.83136,76.79185,76.79678,131.58,False
'2018-08-09T18:06:00',76.77623,76.77841,76.73922,76.74223,115.7,76.79677,76.79878,76.75577,76.75577,105.89,False
'2018-08-09T18:07:00',76.74222,76.75922,76.74222,76.75223,74.85,76.75578,76.77918,76.75577,76.75977,119.66,False
'2018-08-09T18:08:00',76.75222,76.7568,76.73821,76.7568,77.7,76.76178,76.78095,76.75577,76.78095,83.06,True
'2018-08-09T18:09:00',76.76004,76.76514,76.74624,76.74624,116.05,76.7859,76.79091,76.7688,76.7688,109.85,False
'2018-08-09T18:10:00',76.74625,76.74834,76.71578,76.71825,117.1,76.76826,76.77533,76.74125,76.74365,110.9,False
'2018-08-09T18:11:00',76.71855,76.71855,76.70223,76.70872,155.4,76.74405,76.74405,76.72425,76.73405,140.35,False
'2018-08-09T18:12:00',76.70914,76.7172,76.70533,76.70956,108.0,76.73466,76.74095,76.72945,76.73255,96.4,True
'2018-08-09T18:13:00',76.70955,76.72334,76.70485,76.72125,79.85,76.73255,76.7454,76.72778,76.7454,84.05,True
'2018-08-09T18:14:00',76.72204,76.72823,76.71822,76.72822,130.75,76.7454,76.74786,76.74016,76.74655,119.85,True
'2018-08-09T18:15:00',76.72822,76.73023,76.71653,76.72022,98.95,76.74705,76.74906,76.73577,76.73879,92.55,True
'2018-08-09T18:16:00',76.72023,76.73223,76.71223,76.73122,152.6,76.73877,76.75165,76.73378,76.74996,136.5,True
'2018-08-09T18:17:00',76.73022,76.73223,76.70964,76.71224,151.15,76.74996,76.75195,76.73177,76.73756,152.8,True
'2018-08-09T18:18:00',76.71323,76.73122,76.71122,76.72723,99.65,76.73756,76.75425,76.73445,76.75044,92.25,False
'2018-08-09T18:19:00',76.72722,76.73023,76.72364,76.72822,83.85,76.75044,76.75385,76.74815,76.74896,78.6,False
'2018-08-09T18:20:00',76.72823,76.73023,76.72422,76.72722,87.0,76.74896,76.75215,76.74445,76.74878,81.3,False
'2018-08-09T18:21:00',76.72723,76.72765,76.72372,76.72722,78.2,76.74986,76.75178,76.74685,76.74756,74.5,True
'2018-08-09T18:22:00',76.72722,76.73604,76.71922,76.73521,113.1,76.74778,76.75936,76.74395,76.75936,111.3,True
'2018-08-09T18:23:00',76.73522,76.73887,76.73422,76.73627,84.25,76.75985,76.76376,76.74977,76.76076,80.35,True
'2018-08-09T18:24:00',76.73626,76.75022,76.73565,76.74722,54.95,76.76076,76.7694,76.76026,76.7658,58.45,True
'2018-08-09T18:25:00',76.74722,76.75421,76.73423,76.75122,83.4,76.76478,76.77379,76.75477,76.77306,83.6,False
'2018-08-09T18:26:00',76.75123,76.75123,76.74084,76.74521,69.8,76.77306,76.77355,76.76186,76.76186,65.1,False
'2018-08-09T18:27:00',76.74522,76.75022,76.69822,76.70022,86.7,76.76075,76.76366,76.71878,76.72078,84.4,False
'2018-08-09T18:28:00',76.70022,76.73823,76.69684,76.71534,86.05,76.71978,76.75262,76.71878,76.74006,88.25,True
'2018-08-09T18:29:00',76.71495,76.73823,76.71214,76.73514,90.55,76.73965,76.76791,76.73686,76.75877,90.97,True
'2018-08-09T18:30:00',76.73484,76.74323,76.70226,76.70844,92.95,76.75877,76.76265,76.72636,76.73377,94.65,False
'2018-08-09T18:31:00',76.70815,76.72523,76.69882,76.70045,106.85,76.73378,76.74777,76.72376,76.72575,115.45,False
'2018-08-09T18:32:00',76.70064,76.71285,76.69805,76.71174,113.5,76.72577,76.73578,76.72177,76.73471,118.3,True
'2018-08-09T18:33:00',76.71144,76.72723,76.70484,76.71489,106.65,76.73471,76.74716,76.72778,76.73278,116.15,True
'2018-08-09T18:34:00',76.71109,76.73023,76.71022,76.71194,80.3,76.73278,76.74378,76.73277,76.73437,86.6,True
'2018-08-09T18:35:00',76.71125,76.74304,76.71125,76.73305,85.95,76.73437,76.76394,76.73437,76.75835,90.8,False
'2018-08-09T18:36:00',76.73195,76.73496,76.72722,76.72885,76.0,76.75835,76.76026,76.75146,76.75282,81.4,True
'2018-08-09T18:37:00',76.72924,76.73565,76.72634,76.73329,86.85,76.75282,76.76245,76.75078,76.75265,90.0,True
'2018-08-09T18:38:00',76.73609,76.75094,76.73022,76.74084,88.5,76.75265,76.77626,76.75078,76.76316,90.4,False
'2018-08-09T18:39:00',76.74084,76.74125,76.72484,76.72525,96.7,76.76317,76.76646,76.74877,76.75055,102.4,True
'2018-08-09T18:40:00',76.72822,76.75179,76.72259,76.74384,69.8,76.7526,76.78676,76.74378,76.76864,74.85,True
'2018-08-09T18:41:00',76.74495,76.76823,76.73295,76.76123,111.5,76.76863,76.78278,76.75775,76.78052,123.79,True
'2018-08-09T18:42:00',76.76122,76.77223,76.71718,76.73322,83.95,76.78053,76.79178,76.74625,76.76175,83.55,False
'2018-08-09T18:43:00',76.73511,76.73742,76.73214,76.73703,27.0,76.76175,76.7665,76.75896,76.76578,26.8,True
'2018-08-09T18:44:00',76.73703,76.73922,76.72318,76.72318,70.1,76.7628,76.7683,76.74877,76.74878,71.8,False
'2018-08-09T18:45:00',76.72318,76.72318,76.71022,76.71422,82.5,76.74778,76.7488,76.73377,76.73768,82.5,False
'2018-08-09T18:46:00',76.71423,76.71423,76.70622,76.71123,48.75,76.73768,76.73795,76.7327,76.73749,48.75,True
'2018-08-09T18:47:00',76.71122,76.71623,76.7044,76.70923,62.9,76.7375,76.7393,76.72777,76.73363,63.0,False
'2018-08-09T18:48:00',76.70923,76.71022,76.70622,76.70723,51.0,76.73279,76.73668,76.72978,76.73448,51.0,False
'2018-08-09T18:49:00',76.70622,76.70823,76.69749,76.70322,60.0,76.73448,76.73449,76.71877,76.71878,60.0,False
'2018-08-09T18:50:00',76.70421,76.70523,76.7012,76.70422,58.5,76.71878,76.72906,76.71877,76.72478,58.5,False
'2018-08-09T18:51:00',76.70323,76.70423,76.69622,76.69822,45.75,76.7248,76.72778,76.71777,76.72078,45.75,False
'2018-08-09T18:52:00',76.69821,76.70123,76.69022,76.70122,62.25,76.72078,76.72378,76.71077,76.72378,62.25,True
'2018-08-09T18:53:00',76.70222,76.71322,76.69737,76.71123,102.65,76.72378,76.73775,76.72277,76.73677,102.55,True
'2018-08-09T18:54:00',76.71122,76.74184,76.70922,76.74015,69.15,76.73866,76.76557,76.73442,76.76412,72.75,True
'2018-08-09T18:55:00',76.73965,76.74605,76.73664,76.74065,63.7,76.76412,76.77333,76.76411,76.76811,70.5,True
'2018-08-09T18:56:00',76.74134,76.75723,76.73684,76.7532,71.95,76.76811,76.77915,76.7641,76.77912,73.15,False
'2018-08-09T18:57:00',76.75323,76.75323,76.73804,76.74745,65.55,76.77912,76.77971,76.766,76.77414,70.3,True
'2018-08-09T18:58:00',76.74654,76.75723,76.73525,76.73766,112.7,76.77414,76.77414,76.7637,76.76672,117.8,False
'2018-08-09T18:59:00',76.73765,76.75123,76.73104,76.75123,61.24,76.76673,76.77278,76.74777,76.77277,64.91,True
'2018-08-09T19:00:00',76.75423,76.75822,76.73446,76.73725,67.05,76.77477,76.77939,76.76266,76.76352,71.4,False
'2018-08-09T19:01:00',76.73685,76.74102,76.73354,76.73439,48.7,76.76352,76.76785,76.76077,76.76155,51.7,True
'2018-08-09T19:02:00',76.73439,76.74423,76.72679,76.74423,56.1,76.76078,76.76678,76.75178,76.76277,55.8,True
'2018-08-09T19:03:00',76.74423,76.75122,76.73422,76.73422,34.5,76.76179,76.76845,76.75278,76.75278,34.4,False
'2018-08-09T19:04:00',76.73223,76.73323,76.71034,76.72323,118.0,76.75277,76.75278,76.72978,76.73977,118.5,False
'2018-08-09T19:05:00',76.72223,76.72623,76.71114,76.71823,83.05,76.73977,76.74319,76.73277,76.73777,83.25,True
'2018-08-09T19:06:00',76.71921,76.75623,76.70895,76.75523,94.7,76.73777,76.76725,76.73377,76.76606,102.55,True
'2018-08-09T19:07:00',76.74215,76.75623,76.71851,76.72307,87.15,76.76606,76.77078,76.74755,76.75078,90.65,True
'2018-08-09T19:08:00',76.72307,76.75423,76.72307,76.74826,104.85,76.75178,76.77879,76.75178,76.77377,109.3,True
'2018-08-09T19:09:00',76.74826,76.83622,76.74635,76.83522,74.1,76.77378,76.85475,76.77277,76.84869,78.62,True
'2018-08-09T19:10:00',76.83423,76.84122,76.80522,76.81822,122.72,76.84869,76.86283,76.82901,76.84202,132.0,False
'2018-08-09T19:11:00',76.81523,76.83623,76.80615,76.81184,84.05,76.84077,76.85569,76.82877,76.83778,89.89,False
'2018-08-09T19:12:00',76.81184,76.82547,76.80789,76.82304,90.2,76.8378,76.84977,76.83377,76.84977,97.4,True
'2018-08-09T19:13:00',76.82265,76.83874,76.82122,76.83255,94.25,76.85094,76.86269,76.84677,76.85678,105.75,False
'2018-08-09T19:14:00',76.83256,76.83535,76.82105,76.82674,107.95,76.85877,76.85877,76.84478,76.85318,118.4,False
'2018-08-09T19:15:00',76.82622,76.82814,76.82014,76.82424,87.2,76.85318,76.85318,76.8444,76.84877,99.0,False
'2018-08-09T19:16:00',76.82455,76.82774,76.80145,76.80493,92.85,76.84877,76.85162,76.82748,76.83279,104.15,False
'2018-08-09T19:17:00',76.80493,76.80494,76.7746,76.77502,83.8,76.83278,76.83278,76.79577,76.79877,82.05,False
'2018-08-09T19:18:00',76.77501,76.78239,76.76235,76.7777,94.55,76.79878,76.80676,76.78777,76.80584,102.25,True
'2018-08-09T19:19:00',76.77771,76.78972,76.77771,76.77987,61.25,76.80584,76.81125,76.80377,76.80677,65.25,False
'2018-08-09T19:20:00',76.78551,76.78874,76.77624,76.77915,45.8,76.80677,76.81143,76.80012,76.80543,49.5,False
'2018-08-09T19:21:00',76.77895,76.78054,76.77245,76.77965,64.55,76.80543,76.80877,76.79679,76.80464,72.75,True
'2018-08-09T19:22:00',76.77904,76.78681,76.77666,76.78096,47.0,76.80464,76.81278,76.78878,76.80877,50.15,False
'2018-08-09T19:23:00',76.78096,76.78096,76.76194,76.77225,60.65,76.80826,76.80878,76.78877,76.79578,66.65,True
'2018-08-09T19:24:00',76.77225,76.78284,76.76891,76.77807,65.05,76.79677,76.80878,76.79277,76.80278,72.75,True
'2018-08-09T19:25:00',76.77807,76.78623,76.76822,76.77234,60.85,76.80178,76.80677,76.7951,76.79747,65.9,False
'2018-08-09T19:26:00',76.77295,76.78222,76.75234,76.77565,78.8,76.79748,76.80478,76.78143,76.79649,88.5,False
'2018-08-09T19:27:00',76.77565,76.77924,76.76565,76.77623,77.2,76.79648,76.80144,76.79118,76.7948,85.5,True
'2018-08-09T19:28:00',76.77994,76.78523,76.77604,76.78322,47.4,76.79578,76.80778,76.79577,76.80678,48.0,False
'2018-08-09T19:29:00',76.78122,76.78223,76.77622,76.77822,42.0,76.80678,76.80678,76.79978,76.80178,42.0,False
'2018-08-09T19:30:00',76.77822,76.78223,76.77147,76.78021,48.0,76.80079,76.8029,76.79678,76.80278,48.0,False
'2018-08-09T19:31:00',76.78022,76.78022,76.77075,76.77422,49.0,76.80278,76.80385,76.79678,76.79978,49.5,False
'2018-08-09T19:32:00',76.7762,76.77723,76.76722,76.77304,44.0,76.79978,76.80051,76.78207,76.79977,46.5,False
'2018-08-09T19:33:00',76.77321,76.77534,76.76422,76.77295,52.95,76.79977,76.80302,76.78178,76.79796,59.25,True
'2018-08-09T19:34:00',76.77314,76.77774,76.75722,76.76364,55.6,76.79796,76.80189,76.78283,76.78703,63.0,False
'2018-08-09T19:35:00',76.76404,76.76734,76.75574,76.75622,44.15,76.78703,76.79215,76.76677,76.78009,49.5,False
'2018-08-09T19:36:00',76.76022,76.76223,76.74854,76.75034,30.1,76.78034,76.78034,76.7755,76.77551,31.5,False
'2018-08-09T19:37:00',76.74994,76.75115,76.73834,76.75022,40.35,76.77551,76.77551,76.76498,76.76898,45.75,False
'2018-08-09T19:38:00',76.75023,76.75023,76.74622,76.74622,14.05,76.76898,76.77324,76.768,76.77126,14.25,True
'2018-08-09T19:39:00',76.74622,76.78723,76.74485,76.78423,50.3,76.76907,76.79977,76.76906,76.79577,65.65,True
'2018-08-09T19:40:00',76.78522,76.79522,76.76023,76.79422,26.05,76.79968,76.81853,76.78475,76.8174,26.25,True
'2018-08-09T19:41:00',76.80939,76.81522,76.80022,76.80422,17.4,76.8182,76.82678,76.81661,76.81978,18.0,False
'2018-08-09T19:42:00',76.80423,76.80723,76.80422,76.80722,16.5,76.82177,76.82177,76.81677,76.81978,16.5,True
'2018-08-09T19:43:00',76.80623,76.81123,76.80622,76.81122,12.75,76.81977,76.82677,76.81977,76.82378,12.75,False
'2018-08-09T19:44:00',76.81122,76.81123,76.80522,76.80523,9.0,76.82079,76.82378,76.82078,76.82377,9.0,True
'2018-08-09T19:45:00',76.80793,76.82023,76.80522,76.81823,34.5,76.82377,76.83877,76.82377,76.83277,33.9,False
'2018-08-09T19:46:00',76.81823,76.81823,76.80322,76.81123,17.9,76.83179,76.83278,76.82378,76.83277,18.0,True
'2018-08-09T19:47:00',76.8122,76.8292,76.80845,76.82822,37.2,76.83277,76.84278,76.82978,76.84278,37.5,True
'2018-08-09T19:48:00',76.82921,76.83123,76.81482,76.82422,67.2,76.84278,76.84814,76.83577,76.83678,67.4,False
'2018-08-09T19:49:00',76.82422,76.82723,76.80838,76.81623,77.8,76.83878,76.84685,76.83279,76.83279,79.5,False
'2018-08-09T19:50:00',76.81622,76.82622,76.81312,76.81622,57.75,76.8318,76.84478,76.83177,76.83478,57.55,True
'2018-08-09T19:51:00',76.82623,76.82923,76.82022,76.82022,45.75,76.84005,76.84845,76.83478,76.83978,39.95,False
'2018-08-09T19:52:00',76.81823,76.82223,76.81305,76.82023,28.5,76.83977,76.84377,76.83479,76.83677,28.4,True
'2018-08-09T19:53:00',76.82022,76.83022,76.81424,76.82723,39.55,76.83678,76.84378,76.83377,76.84077,41.64,True
'2018-08-09T19:54:00',76.82723,76.82723,76.81864,76.82522,29.9,76.84377,76.85076,76.83578,76.84378,30.0,True
'2018-08-09T19:55:00',76.82723,76.83322,76.81922,76.82323,47.6,76.84377,76.85404,76.83977,76.84077,48.0,False
'2018-08-09T19:56:00',76.82222,76.82822,76.80766,76.81423,68.15,76.84078,76.84078,76.82977,76.83677,68.25,True
'2018-08-09T19:57:00',76.81393,76.86204,76.81393,76.86204,59.8,76.83678,76.88431,76.83678,76.88431,57.66,True
'2018-08-09T19:58:00',76.86274,76.86761,76.85965,76.86554,74.25,76.88431,76.89478,76.88378,76.89277,80.25,False
'2018-08-09T19:59:00',76.86506,76.8658,76.85423,76.85522,49.0,76.89278,76.89428,76.87677,76.8799,50.9,False
'2018-08-09T20:00:00',76.85523,76.86034,76.84872,76.84873,66.8,76.87989,76.88578,76.87277,76.87277,74.9,False
'2018-08-09T20:01:00',76.84872,76.85041,76.83764,76.85041,69.0,76.87378,76.87578,76.86277,76.87177,70.2,True
'2018-08-09T20:02:00',76.8504,76.85923,76.84288,76.85267,59.9,76.87178,76.87978,76.86577,76.87677,59.9,False
'2018-08-09T20:03:00',76.85483,76.85483,76.82801,76.82809,62.9,76.87677,76.87978,76.84778,76.84977,62.2,False
'2018-08-09T20:04:00',76.82809,76.82994,76.8276,76.82994,28.5,76.8488,76.85802,76.8478,76.84978,28.3,True
'2018-08-09T20:05:00',76.82994,76.83474,76.82629,76.82878,37.5,76.8498,76.85579,76.84778,76.85077,36.0,False
'2018-08-09T20:06:00',76.82877,76.83018,76.8247,76.83018,26.25,76.85278,76.85535,76.84677,76.8468,26.15,True
'2018-08-09T20:07:00',76.83018,76.83341,76.82079,76.82939,56.15,76.84678,76.8576,76.83677,76.85696,53.65,True
'2018-08-09T20:08:00',76.82939,76.83513,76.82342,76.82343,44.9,76.85846,76.86025,76.83777,76.83777,40.6,False
'2018-08-09T20:09:00',76.82342,76.83007,76.82023,76.82833,36.75,76.83778,76.85278,76.83277,76.84678,36.17,False
'2018-08-09T20:10:00',76.82833,76.82833,76.8193,76.81936,34.5,76.84677,76.8508,76.84077,76.84077,34.3,False
'2018-08-09T20:11:00',76.81936,76.82013,76.8139,76.8139,32.8,76.84079,76.84815,76.83578,76.83678,32.9,False
'2018-08-09T20:12:00',76.8139,76.8139,76.81125,76.81126,11.25,76.8358,76.83677,76.83278,76.83577,11.25,False
'2018-08-09T20:13:00',76.81126,76.81126,76.8001,76.80482,24.75,76.83277,76.83469,76.82677,76.82978,24.75,True
'2018-08-09T20:14:00',76.80539,76.81372,76.80322,76.80614,36.65,76.82978,76.83678,76.8248,76.8248,36.75,False
'2018-08-09T20:15:00',76.80613,76.81023,76.79676,76.80228,38.25,76.82478,76.83078,76.82178,76.82577,37.65,True
'2018-08-09T20:16:00',76.80228,76.80939,76.80222,76.80888,39.65,76.8258,76.83538,76.8258,76.83538,39.45,True
'2018-08-09T20:17:00',76.80888,76.81554,76.80888,76.81123,30.75,76.8348,76.84055,76.82777,76.82977,30.55,False
'2018-08-09T20:18:00',76.81122,76.81123,76.80338,76.80338,13.5,76.82778,76.82978,76.81878,76.81878,13.5,True
'2018-08-09T20:19:00',76.80123,76.81138,76.79899,76.80262,31.5,76.81877,76.83278,76.81578,76.82478,31.2,False
'2018-08-09T20:20:00',76.80256,76.80354,76.79875,76.80354,24.45,76.82478,76.82816,76.82377,76.82677,23.6,False
'2018-08-09T20:21:00',76.80292,76.80293,76.77615,76.78274,58.45,76.82678,76.82678,76.80294,76.80577,58.45,True
'2018-08-09T20:22:00',76.78321,76.82322,76.78274,76.82122,54.7,76.80577,76.83978,76.80577,76.83978,56.12,True
'2018-08-09T20:23:00',76.8222,76.83123,76.81272,76.81805,47.9,76.83978,76.84404,76.83177,76.83577,47.8,True
'2018-08-09T20:24:00',76.81805,76.83525,76.81522,76.83523,28.8,76.83277,76.86078,76.83277,76.85777,31.12,True
'2018-08-09T20:25:00',76.83374,76.83623,76.82799,76.82822,35.05,76.85778,76.85919,76.84378,76.84478,35.15,False
'2018-08-09T20:26:00',76.82722,76.82823,76.81863,76.81863,26.25,76.84478,76.84536,76.83877,76.84178,26.15,False
'2018-08-09T20:27:00',76.81863,76.81914,76.81448,76.81623,51.75,76.84078,76.84636,76.83478,76.84177,51.15,False
'2018-08-09T20:28:00',76.81623,76.81805,76.8049,76.8049,45.0,76.8408,76.84178,76.82277,76.82278,44.9,True
'2018-08-09T20:29:00',76.80364,76.82221,76.80322,76.81922,56.9,76.82278,76.84575,76.82277,76.83479,54.9,True
'2018-08-09T20:30:00',76.81922,76.87923,76.8006,76.85223,94.9,76.83478,76.88477,76.82478,76.87777,101.88,False
'2018-08-09T20:31:00',76.85334,76.87622,76.85143,76.85722,61.05,76.87777,76.88695,76.87277,76.87878,61.85,False
'2018-08-09T20:32:00',76.85723,76.85823,76.84322,76.84697,31.3,76.87877,76.88126,76.86978,76.87078,31.02,False
'2018-08-09T20:33:00',76.84698,76.85514,76.84422,76.85434,45.05,76.87077,76.87985,76.87077,76.87985,48.55,True
'2018-08-09T20:34:00',76.85404,76.86488,76.85254,76.86162,43.35,76.87985,76.88978,76.87861,76.88578,47.25,True
'2018-08-09T20:35:00',76.86162,76.88421,76.86162,76.88421,49.75,76.88877,76.90477,76.88877,76.90477,54.65,True
'2018-08-09T20:36:00',76.88412,76.88523,76.87435,76.87762,40.2,76.90478,76.9048,76.89878,76.90478,39.54,False
'2018-08-09T20:37:00',76.87762,76.88216,76.87762,76.87994,21.25,76.90179,76.90862,76.90177,76.90578,21.65,False
'2018-08-09T20:38:00',76.87994,76.87994,76.87223,76.87533,45.7,76.90577,76.90651,76.89477,76.89478,44.98,False
'2018-08-09T20:39:00',76.87406,76.87649,76.85623,76.85827,58.55,76.89478,76.89546,76.88077,76.88378,61.37,False
'2018-08-09T20:40:00',76.85855,76.86102,76.85827,76.85999,19.1,76.88378,76.88836,76.87878,76.88078,19.3,False
'2018-08-09T20:41:00',76.85999,76.85999,76.85122,76.85323,30.0,76.88178,76.88178,76.87177,76.87177,28.76,False
'2018-08-09T20:42:00',76.85424,76.85656,76.85134,76.85323,19.4,76.87177,76.87926,76.87177,76.87177,18.74,True
'2018-08-09T20:43:00',76.85523,76.85804,76.85329,76.85687,37.45,76.87477,76.88556,76.87178,76.88078,37.49,False
'2018-08-09T20:44:00',76.85688,76.85688,76.85544,76.85669,23.25,76.88077,76.88077,76.87278,76.87878,22.49,False
'2018-08-09T20:45:00',76.85669,76.85669,76.83927,76.84009,70.8,76.87478,76.87985,76.86277,76.86278,72.16,False
'2018-08-09T20:46:00',76.84009,76.84504,76.83377,76.84136,85.5,76.8618,76.87123,76.8528,76.8598,85.64,True
'2018-08-09T20:47:00',76.84136,76.84634,76.83608,76.83915,75.7,76.85879,76.87445,76.85679,76.86178,76.84,False
'2018-08-09T20:48:00',76.83916,76.84136,76.83899,76.84136,31.5,76.85977,76.86445,76.85777,76.86177,31.4,True
'2018-08-09T20:49:00',76.84136,76.84425,76.83637,76.84425,27.75,76.86178,76.86778,76.85777,76.86477,27.55,True
'2018-08-09T20:50:00',76.84489,76.84631,76.83922,76.84324,32.95,76.86778,76.87225,76.86178,76.86477,33.37,False
'2018-08-09T20:51:00',76.84324,76.84426,76.84022,76.84119,26.25,76.86578,76.86778,76.8598,76.86077,26.15,False
'2018-08-09T20:52:00',76.84119,76.84119,76.82986,76.83295,56.25,76.8598,76.86078,76.84577,76.85177,54.92,False
'2018-08-09T20:53:00',76.83294,76.83744,76.831,76.831,38.15,76.85178,76.86235,76.85077,76.85178,37.77,True
'2018-08-09T20:54:00',76.83093,76.8507,76.83093,76.84622,57.1,76.85178,76.8738,76.85178,76.86578,58.4,True
'2018-08-09T20:55:00',76.84623,76.87723,76.84495,76.8472,81.6,76.86477,76.89904,76.86477,76.87278,81.42,False
'2018-08-09T20:56:00',76.84725,76.85161,76.84524,76.84746,74.25,76.87278,76.88064,76.87077,76.87078,76.75,True
'2018-08-09T20:57:00',76.84746,76.87295,76.83753,76.84743,76.2,76.86978,76.89578,76.85579,76.86979,77.42,False
'2018-08-09T20:58:00',76.84744,76.85009,76.83123,76.83862,62.15,76.87377,76.87378,76.85677,76.86277,61.55,True
'2018-08-09T20:59:00',76.83862,76.85321,76.83862,76.84922,89.6,76.86278,76.87759,76.86278,76.87378,88.4,False
'2018-08-09T21:00:00',76.8462,76.84723,76.84022,76.84422,24.75,76.8738,76.8738,76.85978,76.86678,24.75,False
'2018-08-09T21:01:00',76.8441,76.84623,76.84308,76.84422,22.5,76.86677,76.86878,76.86477,76.86678,22.5,True
'2018-08-09T21:02:00',76.84323,76.85322,76.84303,76.84322,39.75,76.86677,76.87936,76.86177,76.86178,39.75,False
'2018-08-09T21:03:00',76.84322,76.85023,76.83512,76.84996,39.0,76.86079,76.87378,76.86079,76.87077,38.62,True
'2018-08-09T21:04:00',76.85003,76.85723,76.84464,76.84922,45.0,76.87078,76.87868,76.86679,76.86778,44.62,False
'2018-08-09T21:05:00',76.84823,76.84922,76.79873,76.80001,86.25,76.86777,76.86778,76.82178,76.82178,85.39,False
'2018-08-09T21:06:00',76.80001,76.80763,76.79669,76.79838,50.25,76.82378,76.83478,76.81977,76.82681,50.25,False
'2018-08-09T21:07:00',76.79838,76.80296,76.7895,76.79237,77.0,76.8268,76.83197,76.81585,76.8208,79.2,True
'2018-08-09T21:08:00',76.79237,76.82623,76.79237,76.81523,45.0,76.82079,76.83768,76.81958,76.83377,45.0,False
'2018-08-09T21:09:00',76.81522,76.81622,76.78336,76.78336,64.5,76.83378,76.83378,76.81175,76.81175,64.3,False
'2018-08-09T21:10:00',76.78335,76.78822,76.77084,76.77782,82.4,76.81175,76.81582,76.79965,76.80396,82.5,False
'2018-08-09T21:11:00',76.77913,76.78623,76.77913,76.78423,42.0,76.80698,76.81239,76.80578,76.80677,42.0,True
'2018-08-09T21:12:00',76.78522,76.78923,76.77281,76.78122,47.25,76.80678,76.80978,76.79578,76.79778,47.25,True
'2018-08-09T21:13:00',76.78122,76.79122,76.78122,76.78922,32.25,76.80078,76.81878,76.79878,76.81564,32.25,True
'2018-08-09T21:14:00',76.78923,76.79923,76.78722,76.79923,25.5,76.81564,76.82178,76.81278,76.81977,25.5,True
'2018-08-09T21:15:00',76.79922,76.80223,76.79222,76.79423,30.75,76.82349,76.82375,76.8088,76.8126,30.75,False
'2018-08-09T21:16:00',76.79521,76.79523,76.75817,76.76857,43.5,76.8126,76.81578,76.78718,76.79577,44.15,False
'2018-08-09T21:17:00',76.76857,76.79123,76.76856,76.78922,58.5,76.7948,76.80807,76.79478,76.80178,58.4,False
'2018-08-09T21:18:00',76.78923,76.79223,76.78722,76.78922,19.5,76.80077,76.80125,76.79577,76.7958,19.5,True
'2018-08-09T21:19:00',76.78923,76.80223,76.77274,76.80022,53.9,76.79577,76.81244,76.79577,76.80978,51.65,False
'2018-08-09T21:20:00',76.79923,76.80023,76.77781,76.79423,30.0,76.80877,76.81131,76.80477,76.80477,30.0,False
'2018-08-09T21:21:00',76.79423,76.79523,76.7746,76.79122,60.75,76.80566,76.80567,76.79878,76.79878,60.75,False
'2018-08-09T21:22:00',76.79123,76.79223,76.77298,76.79022,26.25,76.79877,76.80976,76.79877,76.80564,26.25,True
'2018-08-09T21:23:00',76.79122,76.79222,76.78322,76.78322,60.75,76.80564,76.81799,76.79478,76.79978,60.65,False
'2018-08-09T21:24:00',76.78223,76.78223,76.76663,76.78123,37.5,76.79777,76.79789,76.78878,76.79788,37.3,True
'2018-08-09T21:25:00',76.78122,76.78523,76.76989,76.77921,38.25,76.79789,76.8036,76.79478,76.79478,38.25,False
'2018-08-09T21:26:00',76.77822,76.78023,76.76867,76.78022,32.25,76.79478,76.79767,76.78878,76.79478,32.05,True
'2018-08-09T21:27:00',76.78023,76.78522,76.7711,76.7852,52.5,76.79377,76.79986,76.79177,76.79777,52.4,False
'2018-08-09T21:28:00',76.78522,76.78522,76.78022,76.78323,35.25,76.79778,76.79778,76.7888,76.79777,35.15,True
'2018-08-09T21:29:00',76.78422,76.79522,76.77487,76.79322,39.75,76.79778,76.80678,76.79477,76.80478,39.75,True
'2018-08-09T21:30:00',76.79223,76.79822,76.77954,76.78822,40.4,76.80477,76.8108,76.80277,76.80278,40.3,False
'2018-08-09T21:31:00',76.78822,76.79023,76.78722,76.78822,8.25,76.8018,76.80478,76.7978,76.79878,8.25,False
'2018-08-09T21:32:00',76.78822,76.78823,76.78022,76.78022,27.75,76.79779,76.79878,76.79177,76.79178,27.75,True
'2018-08-09T21:33:00',76.78323,76.78823,76.77256,76.78822,26.25,76.79477,76.80078,76.79177,76.79578,25.55,True
'2018-08-09T21:34:00',76.78823,76.78823,76.76364,76.78322,29.25,76.79577,76.80096,76.78578,76.79178,29.1,False
'2018-08-09T21:35:00',76.78322,76.78323,76.77822,76.78123,18.0,76.7953,76.79978,76.78677,76.79977,18.0,False
'2018-08-09T21:36:00',76.77922,76.78021,76.77622,76.77822,14.25,76.79678,76.79678,76.79477,76.79478,14.25,True
'2018-08-09T21:37:00',76.77823,76.78423,76.77622,76.78122,16.5,76.79577,76.79978,76.79577,76.79678,16.5,True
'2018-08-09T21:38:00',76.7822,76.78323,76.77823,76.78123,34.5,76.79678,76.80335,76.78877,76.79436,34.4,False
'2018-08-09T21:39:00',76.78122,76.78323,76.75624,76.76822,50.15,76.79437,76.79437,76.77877,76.78079,50.25,False
'2018-08-09T21:40:00',76.7672,76.77522,76.75322,76.77521,48.65,76.78078,76.79578,76.7749,76.79216,48.05,True
'2018-08-09T21:41:00',76.77522,76.77622,76.75399,76.75822,80.85,76.79216,76.79542,76.77878,76.78213,80.45,False
'2018-08-09T21:42:00',76.75822,76.76323,76.75723,76.75822,22.5,76.78178,76.78354,76.78153,76.78253,22.5,False
'2018-08-09T21:43:00',76.75822,76.7622,76.7532,76.76023,40.5,76.78258,76.78515,76.77816,76.7818,39.8,True
'2018-08-09T21:44:00',76.76023,76.76584,76.72754,76.73323,104.4,76.78177,76.79123,76.75653,76.76116,115.6,False
'2018-08-09T21:45:00',76.73045,76.73904,76.71574,76.72867,99.35,76.75743,76.7621,76.7406,76.75571,113.25,True
'2018-08-09T21:46:00',76.73014,76.74822,76.73014,76.74214,100.6,76.75571,76.77323,76.75571,76.76906,106.1,True
'2018-08-09T21:47:00',76.74122,76.78823,76.74122,76.78344,107.65,76.76906,76.81063,76.76906,76.81062,113.95,True
'2018-08-09T21:48:00',76.78344,76.82223,76.78325,76.80869,112.95,76.81063,76.84273,76.81062,76.82986,109.55,False
'2018-08-09T21:49:00',76.8081,76.81324,76.80468,76.80468,93.15,76.82986,76.83791,76.82935,76.83125,89.0,False
'2018-08-09T21:50:00',76.80469,76.81121,76.79052,76.79058,82.0,76.83077,76.83935,76.81486,76.81766,73.8,False
'2018-08-09T21:51:00',76.79285,76.79537,76.78386,76.78676,70.3,76.81766,76.82225,76.80935,76.81446,63.6,False
'2018-08-09T21:52:00',76.79025,76.79025,76.77284,76.77713,81.65,76.81587,76.81587,76.79686,76.80444,75.65,False
'2018-08-09T21:53:00',76.77713,76.77713,76.76926,76.77364,76.6,76.80443,76.80603,76.79525,76.79823,72.6,True
'2018-08-09T21:54:00',76.77364,76.78337,76.77205,76.78087,48.9,76.80247,76.80847,76.79763,76.80793,47.7,True
'2018-08-09T21:55:00',76.78121,76.78422,76.77075,76.7768,59.9,76.80793,76.81064,76.79516,76.79975,54.2,False
'2018-08-09T21:56:00',76.7768,76.78223,76.76441,76.77823,80.05,76.80285,76.80285,76.78665,76.80085,75.45,True
'2018-08-09T21:57:00',76.77922,76.80123,76.77514,76.78522,79.2,76.80085,76.81771,76.80085,76.81173,79.1,True
'2018-08-09T21:58:00',76.7862,76.81322,76.78422,76.80322,78.45,76.81173,76.83478,76.8072,76.82778,78.05,False
'2018-08-09T21:59:00',76.80207,76.80422,76.79222,76.80023,78.55,76.82778,76.82878,76.81778,76.8237,76.85,True
'2018-08-09T22:00:00',76.80022,76.81422,76.79922,76.81222,35.15,76.8237,76.83848,76.8237,76.83848,35.25,True
'2018-08-09T22:01:00',76.81423,76.82323,76.81422,76.82223,47.9,76.83848,76.84957,76.83848,76.84777,45.6,True
'2018-08-09T22:02:00',76.82154,76.85421,76.82122,76.84922,52.05,76.84777,76.87278,76.84777,76.86978,52.87,False
'2018-08-09T22:03:00',76.8502,76.85222,76.8502,76.85022,24.75,76.86978,76.87556,76.86977,76.87278,24.37,False
'2018-08-09T22:04:00',76.85078,76.85078,76.84922,76.84922,17.25,76.87278,76.87574,76.8688,76.86978,17.25,True
'2018-08-09T22:05:00',76.84922,76.86621,76.84722,76.84722,20.25,76.8688,76.8731,76.86577,76.86578,22.2,False
'2018-08-09T22:06:00',76.84822,76.84822,76.84522,76.84523,18.75,76.86578,76.87,76.86277,76.86577,18.37,False
'2018-08-09T22:07:00',76.84522,76.84723,76.83814,76.84214,22.7,76.86678,76.86878,76.86377,76.86578,24.0,True
'2018-08-09T22:08:00',76.84604,76.84786,76.84436,76.84585,28.35,76.86578,76.87477,76.86578,76.87248,30.75,True
'2018-08-09T22:09:00',76.84585,76.85334,76.84544,76.85205,30.0,76.87178,76.87778,76.87077,76.87777,34.5,True
'2018-08-09T22:10:00',76.85205,76.85594,76.85164,76.85544,25.35,76.87778,76.8796,76.87767,76.87913,29.25,True
'2018-08-09T22:11:00',76.85544,76.85614,76.85235,76.85235,19.5,76.88053,76.88078,76.87877,76.87878,22.5,True
'2018-08-09T22:12:00',76.85235,76.86123,76.85235,76.86123,16.5,76.87877,76.88245,76.87877,76.88245,18.0,False
'2018-08-09T22:13:00',76.85655,76.85774,76.8368,76.84089,46.45,76.88246,76.88246,76.86177,76.86777,48.65,False
'2018-08-09T22:14:00',76.83754,76.84184,76.81097,76.81231,94.5,76.86639,76.86684,76.82777,76.82778,96.34,False
'2018-08-09T22:15:00',76.81232,76.81719,76.80322,76.80422,87.65,76.82777,76.84819,76.8158,76.82078,86.85,False
'2018-08-09T22:16:00',76.80823,76.81441,76.80222,76.80423,80.25,76.82079,76.84857,76.81678,76.81977,79.05,False
'2018-08-09T22:17:00',76.80423,76.81297,76.80422,76.80622,36.0,76.82796,76.84157,76.81978,76.82178,35.3,False
'2018-08-09T22:18:00',76.80986,76.81053,76.8018,76.80622,23.25,76.82178,76.82725,76.81477,76.82078,23.15,True
'2018-08-09T22:19:00',76.8062,76.81423,76.80185,76.80222,17.25,76.82078,76.83185,76.81178,76.81478,17.15,False
'2018-08-09T22:20:00',76.80221,76.80323,76.80001,76.80074,19.5,76.81278,76.81478,76.81177,76.81378,19.5,False
'2018-08-09T22:21:00',76.80075,76.80075,76.78522,76.78522,39.75,76.81377,76.81846,76.79678,76.79978,39.65,False
'2018-08-09T22:22:00',76.78822,76.78823,76.77146,76.7728,39.7,76.80078,76.80377,76.79177,76.79177,40.5,True
'2018-08-09T22:23:00',76.77279,76.79023,76.77279,76.79022,25.5,76.79178,76.80678,76.78877,76.80678,25.5,True
'2018-08-09T22:24:00',76.7929,76.79323,76.78922,76.79323,14.25,76.80678,76.80778,76.80477,76.80777,14.25,True
'2018-08-09T22:25:00',76.79123,76.81623,76.78122,76.79867,68.2,76.80777,76.83487,76.80677,76.81678,68.5,True
'2018-08-09T22:26:00',76.8032,76.82823,76.79728,76.80718,32.25,76.81877,76.85106,76.81377,76.83423,31.85,False
'2018-08-09T22:27:00',76.80616,76.80686,76.80509,76.8051,35.25,76.83423,76.83878,76.83277,76.83405,35.15,True
'2018-08-09T22:28:00',76.80509,76.80783,76.80462,76.80462,21.75,76.83406,76.83907,76.83233,76.83233,21.75,True
'2018-08-09T22:29:00',76.80463,76.83123,76.80387,76.81257,22.5,76.83233,76.83786,76.82877,76.83778,22.4,False
'2018-08-09T22:30:00',76.81257,76.81614,76.80734,76.81122,49.6,76.83777,76.84536,76.83777,76.83778,53.9,True
'2018-08-09T22:31:00',76.81122,76.83721,76.80974,76.81164,56.1,76.84276,76.85576,76.83978,76.84077,61.1,False
'2018-08-09T22:32:00',76.81164,76.81905,76.80622,76.81755,52.7,76.84078,76.85578,76.83377,76.85177,59.6,True
'2018-08-09T22:33:00',76.81755,76.84004,76.81464,76.83623,58.9,76.85178,76.86976,76.85135,76.86077,65.4,False
'2018-08-09T22:34:00',76.83922,76.83923,76.81505,76.82294,45.0,76.86278,76.86625,76.85166,76.85777,50.0,False
'2018-08-09T22:35:00',76.82294,76.83664,76.81964,76.82505,73.55,76.85778,76.86678,76.85477,76.85477,84.65,False
'2018-08-09T22:36:00',76.82505,76.82714,76.82114,76.82365,50.7,76.85478,76.85778,76.85377,76.85377,58.2,False
'2018-08-09T22:37:00',76.82365,76.82685,76.82114,76.82685,29.9,76.85378,76.85578,76.85286,76.85578,34.3,True
'2018-08-09T22:38:00',76.82685,76.84935,76.82215,76.84534,72.85,76.85577,76.87778,76.85477,76.87646,77.99,True
'2018-08-09T22:39:00',76.84574,76.87723,76.84044,76.87322,51.5,76.87678,76.88578,76.87256,76.88578,52.4,True
'2018-08-09T22:40:00',76.87223,76.87554,76.86822,76.87554,42.2,76.88577,76.89978,76.88277,76.89978,43.5,False
'2018-08-09T22:41:00',76.87554,76.87554,76.86205,76.87523,47.55,76.89977,76.89978,76.89315,76.89677,49.75,False
'2018-08-09T22:42:00',76.87522,76.87523,76.85924,76.85924,54.65,76.89678,76.89778,76.89026,76.89026,55.55,False
'2018-08-09T22:43:00',76.85764,76.86423,76.85704,76.86123,50.5,76.88866,76.89466,76.88716,76.89075,47.7,True
'2018-08-09T22:44:00',76.86122,76.86534,76.85975,76.86122,37.0,76.89075,76.89636,76.88796,76.88796,35.7,False
'2018-08-09T22:45:00',76.86122,76.86123,76.85722,76.85722,69.25,76.88776,76.89046,76.88466,76.89045,63.35,False
'2018-08-09T22:46:00',76.85722,76.86022,76.85022,76.85122,52.4,76.88535,76.88916,76.87377,76.87406,48.5,False
'2018-08-09T22:47:00',76.85123,76.85623,76.84615,76.85423,63.2,76.87406,76.88506,76.87076,76.88277,60.1,True
'2018-08-09T22:48:00',76.85422,76.85904,76.85422,76.85894,35.0,76.88278,76.89026,76.88175,76.88577,34.6,True
'2018-08-09T22:49:00',76.85823,76.86195,76.84822,76.85322,50.5,76.88577,76.89645,76.88536,76.89645,47.3,False
'2018-08-09T22:50:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T22:51:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T22:52:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T22:53:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T22:54:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T22:55:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T22:56:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T22:57:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T22:58:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T22:59:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:01:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:02:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:03:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:04:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:05:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:06:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:07:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:08:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:09:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:10:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:11:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:12:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:13:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:14:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:15:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:16:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:17:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:18:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:19:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:20:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:21:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:22:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:23:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:24:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:25:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:26:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:27:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:28:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:29:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:30:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:31:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:32:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:33:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:34:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:35:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:36:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:37:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:38:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:39:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:40:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:41:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:42:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:43:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:44:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:45:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:46:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:47:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:48:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:49:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:50:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:51:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:52:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:53:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:54:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:55:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:56:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:57:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:58:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-09T23:59:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:01:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:02:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:03:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:04:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:05:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:06:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:07:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:08:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:09:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:10:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:11:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:12:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:13:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:14:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:15:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:16:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:17:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:18:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:19:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:20:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:21:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:22:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:23:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:24:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:25:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:26:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:27:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:28:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:29:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:30:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:31:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:32:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:33:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:34:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:35:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:36:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:37:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:38:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:39:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:40:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:41:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:42:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:43:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:44:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:45:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:46:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:47:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:48:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:49:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:50:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:51:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:52:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:53:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:54:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:55:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:56:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:57:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:58:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:59:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:01:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:02:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:03:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:04:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:05:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:06:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:07:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:08:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:09:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:10:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:11:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:12:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:13:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:14:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:15:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:16:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:17:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:18:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:19:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:20:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:21:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:22:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:23:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:24:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:25:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:26:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:27:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:28:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:29:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:30:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:31:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:32:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:33:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:34:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:35:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:36:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:37:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:38:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:39:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:40:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:41:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:42:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:43:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:44:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:45:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:46:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:47:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:48:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:49:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:50:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:51:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:52:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:53:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:54:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:55:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:56:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:57:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:58:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:59:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:01:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:02:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:03:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:04:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:05:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:06:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:07:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:08:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:09:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:10:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:11:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:12:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:13:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:14:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:15:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:16:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:17:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:18:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:19:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:20:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:21:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:22:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:23:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:24:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:25:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:26:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:27:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:28:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:29:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:30:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:31:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:32:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:33:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:34:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:35:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:36:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:37:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:38:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:39:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:40:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:41:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:42:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:43:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:44:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:45:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:46:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:47:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:48:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:49:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:50:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:51:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:52:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:53:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:54:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:55:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:56:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:57:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:58:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:59:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:01:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:02:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:03:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:04:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:05:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:06:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:07:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:08:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:09:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:10:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:11:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:12:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:13:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:14:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:15:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:16:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:17:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:18:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:19:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:20:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:21:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:22:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:23:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:24:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:25:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:26:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:27:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:28:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:29:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:30:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:31:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:32:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:33:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:34:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:35:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:36:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:37:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:38:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:39:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:40:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:41:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:42:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:43:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:44:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:45:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:46:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:47:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:48:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:49:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:50:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:51:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:52:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:53:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:54:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:55:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:56:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:57:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:58:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:59:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:01:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:02:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:03:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:04:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:05:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:06:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:07:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:08:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:09:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:10:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:11:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:12:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:13:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:14:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:15:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:16:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:17:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:18:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:19:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:20:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:21:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:22:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:23:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:24:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:25:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:26:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:27:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:28:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:29:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:30:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:31:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:32:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:33:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:34:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:35:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:36:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:37:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:38:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:39:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:40:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:41:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:42:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:43:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:44:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:45:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:46:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:47:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:48:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:49:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:50:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:51:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:52:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:53:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:54:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:55:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:56:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:57:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:58:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:59:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:01:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:02:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:03:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:04:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:05:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:06:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:07:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:08:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:09:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:10:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:11:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:12:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:13:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:14:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:15:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:16:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:17:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:18:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:19:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:20:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:21:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:22:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:23:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:24:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:25:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:26:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:27:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:28:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:29:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:30:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:31:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:32:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:33:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:34:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:35:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:36:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:37:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:38:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:39:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:40:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:41:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:42:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:43:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:44:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:45:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:46:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:47:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:48:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:49:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:50:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:51:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:52:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:53:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:54:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:55:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:56:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:57:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:58:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:59:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:01:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:02:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:03:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:04:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:05:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:06:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:07:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:08:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:09:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:10:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:11:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:12:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:13:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:14:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:15:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:16:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:17:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:18:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:19:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:20:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:21:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:22:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:23:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:24:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:25:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:26:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:27:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:28:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:29:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:30:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:31:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:32:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:33:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:34:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:35:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:36:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:37:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:38:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:39:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:40:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:41:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:42:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:43:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:44:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:45:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:46:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:47:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:48:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:49:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:50:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:51:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:52:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:53:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:54:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:55:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:56:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:57:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:58:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:59:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:01:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:02:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:03:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:04:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:05:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:06:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:07:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:08:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:09:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:10:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:11:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:12:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:13:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:14:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:15:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:16:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:17:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:18:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:19:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:20:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:21:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:22:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:23:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:24:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:25:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:26:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:27:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:28:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:29:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:30:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:31:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:32:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:33:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:34:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:35:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:36:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:37:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:38:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:39:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:40:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:41:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:42:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:43:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:44:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:45:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:46:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:47:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:48:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:49:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:50:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:51:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:52:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:53:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:54:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:55:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:56:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:57:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:58:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:59:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:01:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:02:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:03:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:04:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:05:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:06:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:07:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:08:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:09:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:10:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:11:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:12:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:13:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:14:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:15:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:16:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:17:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:18:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:19:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:20:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:21:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:22:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:23:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:24:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:25:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:26:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:27:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:28:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:29:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:30:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:31:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:32:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:33:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:34:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:35:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:36:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:37:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:38:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:39:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:40:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:41:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:42:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:43:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:44:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:45:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:46:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:47:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:48:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:49:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:50:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:51:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:52:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:53:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:54:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:55:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:56:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:57:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:58:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:59:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T09:00:00',76.64294,76.82023,76.55822,76.82023,369.67,76.72068,76.85186,76.61778,76.85177,319.98,True
'2018-08-10T09:01:00',76.81744,76.85223,76.75784,76.79655,326.47,76.85178,76.90338,76.7792,76.82985,278.03,False
'2018-08-10T09:02:00',76.80323,76.82421,76.75254,76.79963,293.41,76.82985,76.85415,76.79865,76.82756,301.07,False
'2018-08-10T09:03:00',76.79972,76.80102,76.71322,76.73522,286.92,76.82756,76.83006,76.73795,76.75978,309.5,False
'2018-08-10T09:04:00',76.73522,76.76953,76.71922,76.72394,185.43,76.76178,76.79477,76.74378,76.75776,278.53,True
'2018-08-10T09:05:00',76.72394,76.77705,76.70922,76.73913,171.43,76.75678,76.79706,76.74266,76.76277,299.85,False
'2018-08-10T09:06:00',76.73912,76.7726,76.71294,76.76481,188.45,76.7608,76.80155,76.74077,76.79278,251.53,True
'2018-08-10T09:07:00',76.7651,76.80062,76.75432,76.76152,120.12,76.79278,76.81577,76.77725,76.78655,224.25,False
'2018-08-10T09:08:00',76.76153,76.78593,76.69523,76.77553,167.63,76.78616,76.80478,76.71778,76.80377,305.7,False
'2018-08-10T09:09:00',76.77362,76.77913,76.70655,76.72313,178.97,76.80278,76.80676,76.73878,76.74677,223.05,False
'2018-08-10T09:10:00',76.72293,76.73292,76.67712,76.67713,150.5,76.74677,76.75716,76.69678,76.70256,248.63,False
'2018-08-10T09:11:00',76.67852,76.70942,76.66622,76.68783,141.04,76.70036,76.72535,76.68066,76.70336,331.88,False
'2018-08-10T09:12:00',76.68782,76.70022,76.66855,76.68212,148.99,76.70178,76.72216,76.69577,76.70378,262.97,True
'2018-08-10T09:13:00',76.6824,76.75022,76.66992,76.74312,152.45,76.70377,76.77335,76.68278,76.76378,259.48,True
'2018-08-10T09:14:00',76.74162,76.80062,76.73722,76.79042,205.6,76.76078,76.82445,76.75745,76.80896,241.84,True
'2018-08-10T09:15:00',76.79042,76.82442,76.73873,76.80563,170.8,76.80875,76.84965,76.76286,76.82175,278.75,True
'2018-08-10T09:16:00',76.80563,76.8942,76.80402,76.86252,169.71,76.82496,76.91485,76.82178,76.87515,323.83,False
'2018-08-10T09:17:00',76.86272,76.88342,76.81502,76.86164,179.8,76.87716,76.90446,76.84296,76.88646,251.88,True
'2018-08-10T09:18:00',76.86474,76.88852,76.84952,76.86013,151.47,76.88646,76.91055,76.86777,76.87777,195.97,True
'2018-08-10T09:19:00',76.86152,76.89732,76.84793,76.89023,145.83,76.87778,76.91416,76.87078,76.90577,195.95,True
'2018-08-10T09:20:00',76.88963,76.91562,76.86884,76.86884,130.52,76.90577,76.93878,76.88877,76.89106,228.82,False
'2018-08-10T09:21:00',76.87943,76.89012,76.83962,76.84723,162.93,76.89106,76.91378,76.85625,76.86596,264.67,False
'2018-08-10T09:22:00',76.84723,76.85502,76.80552,76.82783,167.0,76.8658,76.87877,76.82378,76.84906,260.02,False
'2018-08-10T09:23:00',76.82782,76.83992,76.79223,76.80633,147.13,76.84878,76.85536,76.81206,76.82277,242.48,False
'2018-08-10T09:24:00',76.80962,76.81775,76.72722,76.74284,233.14,76.82486,76.84006,76.74777,76.76486,251.72,False
'2018-08-10T09:25:00',76.74254,76.76414,76.73682,76.75423,185.61,76.76486,76.78826,76.75377,76.77056,233.44,False
'2018-08-10T09:26:00',76.75522,76.75924,76.73555,76.73754,214.16,76.77176,76.78126,76.75277,76.76036,221.36,False
'2018-08-10T09:27:00',76.73654,76.74623,76.71914,76.72894,238.78,76.75916,76.76825,76.73378,76.74778,214.07,True
'2018-08-10T09:28:00',76.72922,76.75294,76.72522,76.73792,183.14,76.74778,76.77477,76.74178,76.76546,228.37,True
'2018-08-10T09:29:00',76.73795,76.75644,76.67322,76.70572,170.37,76.76355,76.77876,76.69475,76.72165,254.01,False
'2018-08-10T09:30:00',76.70392,76.74762,76.69021,76.69793,145.43,76.72376,76.7657,76.70478,76.71395,246.28,False
'2018-08-10T09:31:00',76.69792,76.7042,76.63542,76.64553,118.19,76.71295,76.71378,76.64577,76.65577,221.89,False
'2018-08-10T09:32:00',76.64703,76.64703,76.5452,76.55493,132.59,76.65577,76.65726,76.56678,76.56977,243.72,False
'2018-08-10T09:33:00',76.55283,76.56972,76.50852,76.52223,174.98,76.56977,76.58946,76.53436,76.54377,255.92,False
'2018-08-10T09:34:00',76.52362,76.55822,76.51983,76.54142,160.84,76.54378,76.57316,76.54075,76.55886,203.03,False
'2018-08-10T09:35:00',76.54142,76.55223,76.51522,76.51522,134.19,76.56035,76.56985,76.53778,76.53778,212.85,False
'2018-08-10T09:36:00',76.51532,76.51645,76.49722,76.50522,229.74,76.53778,76.53798,76.51156,76.52766,183.38,False
'2018-08-10T09:37:00',76.50522,76.50523,76.37845,76.40522,203.52,76.52736,76.52795,76.40246,76.43118,260.86,False
'2018-08-10T09:38:00',76.40572,76.47012,76.40572,76.46622,166.48,76.43178,76.49778,76.43078,76.48878,194.97,True
'2018-08-10T09:39:00',76.46623,76.49123,76.44142,76.45603,223.65,76.49065,76.51386,76.46256,76.47676,246.44,False
'2018-08-10T09:40:00',76.45442,76.48635,76.45222,76.48114,147.1,76.47596,76.51345,76.47426,76.50678,212.85,True
'2018-08-10T09:41:00',76.48114,76.51303,76.47302,76.49723,108.66,76.50579,76.53077,76.48978,76.50677,196.41,False
'2018-08-10T09:42:00',76.49642,76.51223,76.48442,76.4962,145.52,76.50678,76.52478,76.50346,76.5138,198.74,True
'2018-08-10T09:43:00',76.50022,76.54333,76.48462,76.52963,132.58,76.51079,76.55826,76.49977,76.54876,252.66,True
'2018-08-10T09:44:00',76.53253,76.56193,76.52844,76.54553,131.7,76.54876,76.57696,76.54777,76.56325,241.75,True
'2018-08-10T09:45:00',76.54763,76.56645,76.53315,76.56303,143.31,76.56625,76.58935,76.55525,76.5838,190.81,True
'2018-08-10T09:46:00',76.56262,76.58023,76.56262,76.57242,124.08,76.58178,76.59625,76.58095,76.58725,204.31,True
'2018-08-10T09:47:00',76.57372,76.60023,76.56535,76.59803,114.78,76.58778,76.61065,76.58077,76.60756,225.73,True
'2018-08-10T09:48:00',76.59492,76.60474,76.57234,76.58303,173.31,76.60756,76.62336,76.59066,76.59865,253.11,False
'2018-08-10T09:49:00',76.58243,76.59113,76.57102,76.58762,135.99,76.59865,76.60378,76.58526,76.60278,259.87,True
'2018-08-10T09:50:00',76.58763,76.60683,76.58614,76.59552,182.07,76.60205,76.61865,76.59778,76.60878,363.59,True
'2018-08-10T09:51:00',76.59552,76.61595,76.57474,76.61355,169.34,76.61066,76.63336,76.59177,76.62877,179.03,True
'2018-08-10T09:52:00',76.61285,76.62922,76.60142,76.62354,141.3,76.62877,76.64378,76.61905,76.63777,232.5,False
'2018-08-10T09:53:00',76.62502,76.62872,76.61422,76.62032,118.71,76.63778,76.64146,76.62877,76.63178,187.5,False
'2018-08-10T09:54:00',76.62023,76.62722,76.60642,76.61922,181.69,76.63177,76.63725,76.61796,76.62915,222.74,False
'2018-08-10T09:55:00',76.62053,76.62582,76.60582,76.62302,103.24,76.62915,76.63935,76.61656,76.63578,207.75,True
'2018-08-10T09:56:00',76.62302,76.63253,76.60482,76.60925,148.45,76.63556,76.64466,76.61856,76.62865,207.71,False
'2018-08-10T09:57:00',76.61225,76.62774,76.55805,76.57914,218.22,76.63165,76.64726,76.57677,76.59677,217.45,False
'2018-08-10T09:58:00',76.57984,76.61303,76.57545,76.60663,119.13,76.59678,76.62806,76.59377,76.61877,209.19,True
'2018-08-10T09:59:00',76.60662,76.63063,76.59084,76.62302,91.13,76.61878,76.64678,76.6068,76.6368,168.69,False
'2018-08-10T10:00:00',76.62503,76.62692,76.60894,76.61923,94.86,76.63677,76.64398,76.62277,76.63177,180.74,True
'2018-08-10T10:01:00',76.61712,76.63052,76.60814,76.61034,119.01,76.62878,76.64286,76.62577,76.62736,169.12,False
'2018-08-10T10:02:00',76.61034,76.61585,76.57982,76.58462,166.01,76.62635,76.6338,76.59646,76.60078,228.75,False
'2018-08-10T10:03:00',76.58452,76.59115,76.56775,76.57624,181.67,76.60078,76.60778,76.58515,76.59376,172.75,False
'2018-08-10T10:04:00',76.5772,76.5772,76.53214,76.56282,142.83,76.59376,76.59377,76.54826,76.57676,229.47,False
'2018-08-10T10:05:00',76.56273,76.56953,76.55773,76.56152,101.76,76.57676,76.58178,76.56816,76.56965,205.5,True
'2018-08-10T10:06:00',76.56152,76.57923,76.53344,76.57922,195.85,76.57036,76.59188,76.55278,76.59188,146.81,True
'2018-08-10T10:07:00',76.57921,76.58515,76.56722,76.57122,169.26,76.59178,76.60088,76.58196,76.58356,177.82,True
'2018-08-10T10:08:00',76.57122,76.59222,76.56772,76.57153,114.31,76.58315,76.60535,76.57935,76.58766,203.63,False
'2018-08-10T10:09:00',76.56954,76.57234,76.54032,76.54315,125.56,76.58766,76.59046,76.55656,76.56105,184.85,False
'2018-08-10T10:10:00',76.54143,76.55422,76.53623,76.53843,103.45,76.55905,76.56356,76.55346,76.55536,192.75,True
'2018-08-10T10:11:00',76.53743,76.55264,76.53642,76.54543,113.89,76.55486,76.57106,76.55296,76.56356,179.25,True
'2018-08-10T10:12:00',76.54514,76.55822,76.53585,76.54954,162.55,76.56356,76.57388,76.55415,76.56698,149.99,False
'2018-08-10T10:13:00',76.54734,76.54734,76.52895,76.53375,141.49,76.56566,76.56566,76.54725,76.55205,213.33,False
'2018-08-10T10:14:00',76.53655,76.54603,76.51462,76.51963,120.78,76.55495,76.55975,76.52577,76.53177,203.25,False
'2018-08-10T10:15:00',76.51962,76.52394,76.50465,76.50872,164.18,76.53178,76.54128,76.52165,76.52176,184.71,True
'2018-08-10T10:16:00',76.50444,76.53003,76.49524,76.52962,151.3,76.52176,76.54505,76.50975,76.54465,221.62,True
'2018-08-10T10:17:00',76.52893,76.54342,76.49713,76.49852,121.75,76.54465,76.55455,76.50776,76.50776,243.94,False
'2018-08-10T10:18:00',76.49853,76.49935,76.47712,76.49165,159.34,76.50776,76.51745,76.49105,76.50955,244.12,False
'2018-08-10T10:19:00',76.49104,76.49653,76.47335,76.49172,139.26,76.50896,76.51276,76.49125,76.50265,211.68,False
'2018-08-10T10:20:00',76.49202,76.49343,76.47702,76.47883,144.54,76.50265,76.50396,76.48755,76.48856,274.5,True
'2018-08-10T10:21:00',76.47713,76.50672,76.47153,76.50593,172.26,76.48856,76.52146,76.48455,76.52146,217.5,True
'2018-08-10T10:22:00',76.50593,76.53272,76.50592,76.51632,104.68,76.52065,76.54446,76.52065,76.52745,185.25,True
'2018-08-10T10:23:00',76.51632,76.55253,76.50204,76.55253,99.24,76.52786,76.56678,76.51735,76.56677,194.62,True
'2018-08-10T10:24:00',76.55283,76.56663,76.53722,76.55123,155.58,76.56677,76.58378,76.55578,76.56586,208.05,True
'2018-08-10T10:25:00',76.55122,76.57012,76.55122,76.56575,106.34,76.56586,76.58586,76.56586,76.58405,174.75,True
'2018-08-10T10:26:00',76.56503,76.58353,76.56503,76.58352,105.22,76.58077,76.59685,76.57845,76.59578,299.62,False
'2018-08-10T10:27:00',76.58043,76.58043,76.55085,76.55164,123.08,76.59577,76.59766,76.56877,76.56996,136.02,False
'2018-08-10T10:28:00',76.55084,76.56704,76.52745,76.52775,171.34,76.56916,76.58486,76.54535,76.54615,199.1,False
'2018-08-10T10:29:00',76.52852,76.54653,76.52202,76.54473,181.25,76.54615,76.5628,76.53377,76.55846,253.45,True
'2018-08-10T10:30:00',76.54453,76.55604,76.51315,76.53934,233.18,76.55846,76.57466,76.53145,76.55766,194.78,False
'2018-08-10T10:31:00',76.54094,76.55315,76.53262,76.55124,161.57,76.55936,76.56935,76.55066,76.56916,152.07,True
'2018-08-10T10:32:00',76.55155,76.56085,76.54335,76.55043,128.51,76.56955,76.57877,76.5568,76.56777,193.48,True
'2018-08-10T10:33:00',76.55014,76.58585,76.54415,76.55974,182.38,76.56777,76.60985,76.56365,76.57776,161.5,False
'2018-08-10T10:34:00',76.55724,76.55724,76.52154,76.53705,164.75,76.57278,76.57278,76.54005,76.55565,210.36,True
'2018-08-10T10:35:00',76.53744,76.55704,76.53414,76.55595,154.48,76.55596,76.57486,76.55186,76.57435,184.87,True
'2018-08-10T10:36:00',76.55515,76.57035,76.55104,76.56615,144.71,76.57355,76.58777,76.56917,76.58475,132.18,True
'2018-08-10T10:37:00',76.56584,76.57844,76.56315,76.56534,154.78,76.58436,76.59686,76.58145,76.58366,154.02,False
'2018-08-10T10:38:00',76.56475,76.57375,76.54995,76.54995,129.82,76.58315,76.59205,76.56505,76.56835,180.36,False
'2018-08-10T10:39:00',76.54805,76.55223,76.53795,76.54515,129.0,76.56645,76.56996,76.55625,76.56375,125.96,True
'2018-08-10T10:40:00',76.54554,76.57382,76.54192,76.56743,111.69,76.56378,76.59226,76.55925,76.58505,202.5,True
'2018-08-10T10:41:00',76.56742,76.57763,76.53692,76.55593,108.11,76.58406,76.59376,76.54936,76.56696,213.75,False
'2018-08-10T10:42:00',76.55593,76.55593,76.52183,76.52442,103.27,76.56777,76.56806,76.53577,76.53878,177.75,True
'2018-08-10T10:43:00',76.52572,76.57833,76.52472,76.56173,95.95,76.53878,76.59286,76.53877,76.57377,185.25,True
'2018-08-10T10:44:00',76.56303,76.60121,76.56252,76.58933,91.6,76.57377,76.60978,76.57077,76.59977,177.74,True
'2018-08-10T10:45:00',76.58833,76.60762,76.55523,76.56913,108.63,76.59977,76.62378,76.57477,76.58277,202.86,False
'2018-08-10T10:46:00',76.57063,76.57263,76.50221,76.50322,123.47,76.58277,76.58645,76.51878,76.51878,225.52,False
'2018-08-10T10:47:00',76.50223,76.50421,76.48223,76.48892,126.56,76.51877,76.52075,76.49277,76.49878,220.49,False
'2018-08-10T10:48:00',76.48852,76.4922,76.47784,76.48152,132.28,76.49878,76.50776,76.49226,76.49578,167.62,False
'2018-08-10T10:49:00',76.48153,76.48573,76.45132,76.45292,112.07,76.49876,76.49878,76.46795,76.46946,162.25,False
'2018-08-10T10:50:00',76.45144,76.46822,76.44642,76.46223,128.57,76.46978,76.48278,76.46077,76.47377,186.32,True
'2018-08-10T10:51:00',76.46222,76.47075,76.45475,76.46615,191.25,76.47516,76.47998,76.46568,76.47977,104.59,True
'2018-08-10T10:52:00',76.46615,76.47822,76.45984,76.46732,179.82,76.47927,76.48878,76.47798,76.48375,134.58,False
'2018-08-10T10:53:00',76.46732,76.46732,76.44972,76.45342,111.51,76.48296,76.48375,76.46636,76.46746,182.57,True
'2018-08-10T10:54:00',76.45603,76.47644,76.44853,76.47474,209.16,76.46746,76.49057,76.46656,76.48807,156.72,True
'2018-08-10T10:55:00',76.47705,76.48225,76.43422,76.44623,190.32,76.48807,76.50018,76.45488,76.46146,158.78,False
'2018-08-10T10:56:00',76.44623,76.45323,76.43114,76.4372,116.62,76.46187,76.46645,76.44579,76.4518,92.3,True
'2018-08-10T10:57:00',76.4372,76.46314,76.42835,76.46224,175.12,76.45038,76.47728,76.44179,76.47627,95.32,True
'2018-08-10T10:58:00',76.46224,76.49354,76.45725,76.49322,233.61,76.47647,76.50927,76.46778,76.50858,145.44,True
'2018-08-10T10:59:00',76.49323,76.49935,76.48244,76.49144,179.24,76.50857,76.51548,76.50095,76.50877,126.42,True
'2018-08-10T11:00:00',76.48985,76.50222,76.48022,76.48522,186.0,76.50755,76.51378,76.49057,76.49598,96.7,False
'2018-08-10T11:01:00',76.48523,76.48823,76.46055,76.46235,147.75,76.49747,76.50197,76.47177,76.47308,74.03,True
'2018-08-10T11:02:00',76.46135,76.49724,76.46084,76.49545,193.5,76.47308,76.51448,76.47307,76.50707,106.48,True
'2018-08-10T11:03:00',76.49545,76.50622,76.48584,76.49623,217.5,76.50397,76.51328,76.49627,76.50337,107.3,False
'2018-08-10T11:04:00',76.49622,76.50321,76.47955,76.5032,210.0,76.50468,76.51458,76.49258,76.5128,116.14,True
'2018-08-10T11:05:00',76.5032,76.5152,76.48635,76.50035,208.5,76.5098,76.52986,76.5038,76.51717,151.87,False
'2018-08-10T11:06:00',76.50035,76.51105,76.48804,76.49754,182.25,76.51517,76.52277,76.49968,76.51037,91.05,True
'2018-08-10T11:07:00',76.49724,76.51272,76.49094,76.49122,193.77,76.51038,76.53065,76.50478,76.50946,151.58,True
'2018-08-10T11:08:00',76.49123,76.51523,76.47545,76.51223,147.74,76.50946,76.53567,76.48768,76.53077,102.52,True
'2018-08-10T11:09:00',76.50745,76.5182,76.49135,76.50184,163.86,76.5288,76.53358,76.50567,76.51988,88.24,False
'2018-08-10T11:10:00',76.50184,76.50323,76.47422,76.48084,168.0,76.52047,76.52185,76.49018,76.49638,117.08,False
'2018-08-10T11:11:00',76.48084,76.49721,76.48023,76.48423,157.5,76.49708,76.51277,76.49578,76.49835,138.88,False
'2018-08-10T11:12:00',76.48422,76.48523,76.42622,76.4292,218.57,76.49916,76.49978,76.44317,76.44618,116.35,False
'2018-08-10T11:13:00',76.42721,76.43023,76.41421,76.42623,218.96,76.44618,76.45007,76.43347,76.44477,125.85,True
'2018-08-10T11:14:00',76.42623,76.46454,76.40395,76.44415,220.81,76.44567,76.4878,76.42478,76.46685,183.93,True
'2018-08-10T11:15:00',76.44335,76.47005,76.37315,76.37523,235.44,76.46605,76.49126,76.38827,76.39247,160.56,False
'2018-08-10T11:16:00',76.37322,76.4002,76.28721,76.31222,238.48,76.38958,76.42078,76.30928,76.33288,162.02,False
'2018-08-10T11:17:00',76.31123,76.3702,76.30614,76.33122,189.18,76.33287,76.3918,76.32907,76.35138,122.28,True
'2018-08-10T11:18:00',76.33322,76.45322,76.33122,76.43045,217.67,76.35348,76.47378,76.34648,76.44997,121.13,False
'2018-08-10T11:19:00',76.4303,76.44493,76.42022,76.44273,176.58,76.44997,76.46577,76.43878,76.45955,171.26,True
'2018-08-10T11:20:00',76.44273,76.46843,76.43421,76.44123,121.89,76.45977,76.48495,76.44878,76.46467,228.09,False
'2018-08-10T11:21:00',76.44374,76.45523,76.43045,76.45523,187.39,76.46607,76.47238,76.44498,76.47007,134.55,True
'2018-08-10T11:22:00',76.45522,76.49735,76.44172,76.49705,127.13,76.47058,76.51975,76.45866,76.51945,168.17,True
'2018-08-10T11:23:00',76.49734,76.50354,76.44232,76.44922,114.22,76.51976,76.52586,76.46005,76.46236,181.11,False
'2018-08-10T11:24:00',76.44923,76.48202,76.44425,76.44943,123.67,76.46096,76.50225,76.46096,76.46576,211.83,False
'2018-08-10T11:25:00',76.44943,76.45922,76.41005,76.43422,186.66,76.46615,76.47635,76.42617,76.45288,156.65,False
'2018-08-10T11:26:00',76.43623,76.44942,76.42024,76.44522,148.98,76.45247,76.46978,76.43795,76.46598,177.29,True
'2018-08-10T11:27:00',76.44523,76.46182,76.44022,76.45764,190.28,76.46277,76.48178,76.45637,76.47986,123.79,True
'2018-08-10T11:28:00',76.45955,76.50383,76.45923,76.47783,163.1,76.47745,76.51926,76.47586,76.49646,230.19,False
'2018-08-10T11:29:00',76.47752,76.48313,76.43922,76.45022,123.18,76.49646,76.49646,76.46026,76.47076,191.78,False
'2018-08-10T11:30:00',76.44942,76.46023,76.43722,76.44722,214.75,76.47076,76.47628,76.45147,76.46618,112.16,False
'2018-08-10T11:31:00',76.44723,76.45221,76.43422,76.45221,222.1,76.46727,76.47106,76.45315,76.46778,189.04,False
'2018-08-10T11:32:00',76.44125,76.45055,76.41922,76.42284,152.21,76.46188,76.46795,76.43645,76.44036,144.99,True
'2018-08-10T11:33:00',76.42234,76.47534,76.40922,76.4662,246.65,76.43976,76.49158,76.42758,76.48477,130.96,True
'2018-08-10T11:34:00',76.4662,76.48021,76.43544,76.44132,149.88,76.48508,76.50016,76.45395,76.46285,95.55,True
'2018-08-10T11:35:00',76.44124,76.48935,76.43784,76.48925,150.3,76.46286,76.50908,76.45946,76.50908,124.08,True
'2018-08-10T11:36:00',76.48794,76.55633,76.48624,76.55523,149.83,76.50907,76.57795,76.50397,76.57795,154.38,True
'2018-08-10T11:37:00',76.55522,76.55622,76.52422,76.54702,138.3,76.57766,76.57846,76.54377,76.56579,188.82,True
'2018-08-10T11:38:00',76.54683,76.56205,76.54104,76.55124,125.7,76.56577,76.58055,76.55936,76.56956,136.32,True
'2018-08-10T11:39:00',76.55035,76.61322,76.55022,76.60603,178.81,76.56826,76.63226,76.56575,76.62696,176.91,False
'2018-08-10T11:40:00',76.60603,76.61153,76.55432,76.58862,114.92,76.62855,76.62855,76.57336,76.60578,211.82,False
'2018-08-10T11:41:00',76.58783,76.58882,76.54632,76.55923,114.45,76.60577,76.60578,76.56178,76.57705,220.11,True
'2018-08-10T11:42:00',76.55923,76.60272,76.55622,76.58913,143.51,76.57676,76.62355,76.57586,76.60777,198.25,False
'2018-08-10T11:43:00',76.58833,76.59323,76.53424,76.54184,167.12,76.60777,76.61216,76.55696,76.55998,119.6,False
'2018-08-10T11:44:00',76.54154,76.55863,76.53804,76.54094,141.69,76.55998,76.57995,76.55945,76.56366,156.11,False
'2018-08-10T11:45:00',76.54094,76.54924,76.52473,76.54484,190.09,76.56117,76.56597,76.54158,76.56316,107.63,True
'2018-08-10T11:46:00',76.54484,76.55912,76.53725,76.55393,137.15,76.56268,76.57715,76.55445,76.57165,161.85,True
'2018-08-10T11:47:00',76.55442,76.56434,76.54404,76.55223,111.11,76.57165,76.58276,76.56256,76.56985,187.87,True
'2018-08-10T11:48:00',76.55205,76.58614,76.53734,76.58204,101.82,76.56985,76.59978,76.55526,76.59678,114.74,True
'2018-08-10T11:49:00',76.58115,76.59364,76.57254,76.58144,121.68,76.59678,76.61295,76.59477,76.59996,187.05,False
'2018-08-10T11:50:00',76.57945,76.59272,76.56263,76.58614,105.76,76.59795,76.60565,76.57865,76.60386,190.12,True
'2018-08-10T11:51:00',76.58565,76.62064,76.58394,76.61645,206.62,76.60335,76.63806,76.60155,76.63385,151.5,True
'2018-08-10T11:52:00',76.61705,76.64143,76.61525,76.63633,200.83,76.63455,76.66025,76.63275,76.65477,222.49,True
'2018-08-10T11:53:00',76.63614,76.64365,76.61224,76.64365,179.26,76.65478,76.66077,76.62976,76.66077,221.07,True
'2018-08-10T11:54:00',76.64484,76.66713,76.63164,76.66612,174.74,76.66077,76.68377,76.64578,76.68076,203.59,True
'2018-08-10T11:55:00',76.66692,76.70382,76.66632,76.66883,112.92,76.67878,76.71578,76.67877,76.68477,221.6,False
'2018-08-10T11:56:00',76.66952,76.69343,76.64453,76.65083,91.76,76.68478,76.70655,76.65936,76.66777,175.74,False
'2018-08-10T11:57:00',76.64223,76.66382,76.62493,76.66103,118.58,76.66077,76.67776,76.64477,76.67566,192.69,True
'2018-08-10T11:58:00',76.66063,76.66622,76.64972,76.66622,90.68,76.67566,76.68178,76.66195,76.68178,181.12,True
'2018-08-10T11:59:00',76.66652,76.67992,76.63274,76.63974,120.07,76.68178,76.69078,76.65055,76.66077,226.85,False
'2018-08-10T12:00:00',76.63933,76.64322,76.60635,76.61535,267.05,76.66077,76.66178,76.61938,76.63367,166.94,False
'2018-08-10T12:01:00',76.61625,76.61834,76.58322,76.59354,190.38,76.63367,76.63896,76.60348,76.61488,140.97,False
'2018-08-10T12:02:00',76.59354,76.59844,76.57894,76.58574,133.92,76.61448,76.61778,76.59726,76.60406,151.03,True
'2018-08-10T12:03:00',76.58604,76.60621,76.58194,76.59321,181.86,76.60436,76.61737,76.59847,76.61106,132.84,False
'2018-08-10T12:04:00',76.59165,76.60114,76.57924,76.58294,165.71,76.60995,76.61936,76.59668,76.60126,186.23,False
'2018-08-10T12:05:00',76.58404,76.58404,76.55312,76.55683,127.0,76.60246,76.60246,76.56877,76.57326,177.33,False
'2018-08-10T12:06:00',76.55672,76.58074,76.54984,76.57734,136.86,76.57326,76.59778,76.56677,76.59317,120.52,False
'2018-08-10T12:07:00',76.57734,76.58042,76.55622,76.55805,111.42,76.59347,76.59726,76.57215,76.57495,126.78,False
'2018-08-10T12:08:00',76.55775,76.56204,76.54025,76.55505,215.94,76.57465,76.57946,76.55467,76.57355,160.84,False
'2018-08-10T12:09:00',76.55505,76.56024,76.52432,76.52622,156.8,76.5728,76.58126,76.54226,76.54515,190.66,False
'2018-08-10T12:10:00',76.52523,76.54133,76.52523,76.53822,134.29,76.54346,76.55755,76.54015,76.55396,184.85,True
'2018-08-10T12:11:00',76.53762,76.54762,76.53492,76.53553,74.75,76.55478,76.56226,76.54777,76.54777,150.37,True
'2018-08-10T12:12:00',76.53852,76.54815,76.53123,76.54622,123.61,76.55175,76.56615,76.54777,76.56325,191.25,True
'2018-08-10T12:13:00',76.54772,76.56523,76.54432,76.55065,116.81,76.56325,76.57716,76.56025,76.56677,188.25,False
'2018-08-10T12:14:00',76.55022,76.55493,76.54224,76.55034,106.02,76.56678,76.57296,76.56046,76.56866,140.97,True
'2018-08-10T12:15:00',76.54984,76.56125,76.53814,76.55722,202.12,76.56816,76.57638,76.55587,76.57348,105.59,True
'2018-08-10T12:16:00',76.56084,76.56954,76.53315,76.53784,173.96,76.57348,76.58646,76.55158,76.55427,122.28,False
'2018-08-10T12:17:00',76.53705,76.55214,76.51314,76.51594,170.6,76.55427,76.56997,76.52778,76.52878,123.48,False
'2018-08-10T12:18:00',76.51594,76.51594,76.48844,76.51434,223.5,76.52877,76.53079,76.50357,76.53079,116.34,True
'2018-08-10T12:19:00',76.51434,76.53374,76.51215,76.53144,189.75,76.52688,76.55008,76.52667,76.54538,97.41,True
'2018-08-10T12:20:00',76.53144,76.55034,76.52654,76.54835,157.5,76.54697,76.56568,76.54486,76.56347,98.96,True
'2018-08-10T12:21:00',76.54835,76.60964,76.54835,76.55754,209.99,76.56378,76.63018,76.56217,76.57577,109.29,False
'2018-08-10T12:22:00',76.55754,76.60784,76.55754,76.59965,207.73,76.57728,76.62528,76.57728,76.61847,105.5,False
'2018-08-10T12:23:00',76.60014,76.60055,76.57524,76.57684,209.61,76.61848,76.62138,76.59317,76.59458,120.29,False
'2018-08-10T12:24:00',76.57684,76.57955,76.51622,76.53955,203.24,76.59427,76.59427,76.52998,76.55177,101.78,False
'2018-08-10T12:25:00',76.54114,76.55884,76.52664,76.52664,187.82,76.55457,76.57777,76.54467,76.54568,94.36,True
'2018-08-10T12:26:00',76.52704,76.56333,76.52655,76.55763,141.07,76.54568,76.58355,76.54568,76.57866,147.15,True
'2018-08-10T12:27:00',76.55752,76.58523,76.54314,76.56214,157.83,76.57866,76.59978,76.56106,76.57778,98.75,False
'2018-08-10T12:28:00',76.56214,76.57055,76.55074,76.56225,160.1,76.57928,76.58738,76.56886,76.57988,108.04,True
'2018-08-10T12:29:00',76.56225,76.57723,76.53614,76.57522,140.82,76.57997,76.60007,76.55717,76.59918,92.57,True
'2018-08-10T12:30:00',76.57522,76.59622,76.56322,76.57822,144.31,76.59618,76.61287,76.57798,76.59288,74.97,False
'2018-08-10T12:31:00',76.57723,76.59423,76.57222,76.59321,145.24,76.59287,76.61588,76.59177,76.61588,81.65,True
'2018-08-10T12:32:00',76.59423,76.62914,76.59421,76.61973,124.18,76.61628,76.64967,76.61628,76.63988,74.53,False
'2018-08-10T12:33:00',76.62063,76.62063,76.59414,76.59722,123.7,76.63988,76.64027,76.61348,76.61568,73.16,True
'2018-08-10T12:34:00',76.59722,76.63624,76.59722,76.63022,158.98,76.61708,76.65558,76.61708,76.65088,92.16,True
'2018-08-10T12:35:00',76.63274,76.65885,76.63214,76.64622,135.39,76.65088,76.67958,76.65078,76.66218,90.07,True
'2018-08-10T12:36:00',76.64622,76.66823,76.63934,76.65422,158.99,76.65898,76.68307,76.65328,76.67358,78.81,False
'2018-08-10T12:37:00',76.65423,76.65723,76.63322,76.64522,133.5,76.67317,76.67546,76.65355,76.66516,65.14,True
'2018-08-10T12:38:00',76.64523,76.6612,76.62012,76.62823,135.13,76.66507,76.67895,76.63758,76.64376,68.76,False
'2018-08-10T12:39:00',76.62823,76.65652,76.619,76.65023,132.95,76.64218,76.67345,76.64037,76.66476,92.96,True
'2018-08-10T12:40:00',76.65023,76.68763,76.65022,76.66183,113.74,76.66505,76.70145,76.66505,76.67306,153.81,False
'2018-08-10T12:41:00',76.66182,76.68782,76.66182,76.67812,102.49,76.67306,76.69705,76.67306,76.69006,150.13,False
'2018-08-10T12:42:00',76.67652,76.67923,76.64533,76.66025,160.82,76.68995,76.69636,76.66086,76.67795,163.48,True
'2018-08-10T12:43:00',76.66104,76.68622,76.65695,76.67544,102.49,76.67806,76.69736,76.67175,76.69336,80.83,True
'2018-08-10T12:44:00',76.67575,76.68692,76.65672,76.66172,110.52,76.69375,76.70278,76.67195,76.67705,204.0,False
'2018-08-10T12:45:00',76.66012,76.66475,76.64622,76.65715,130.25,76.67705,76.68325,76.66266,76.67498,138.23,True
'2018-08-10T12:46:00',76.65874,76.66823,76.63821,76.65892,131.04,76.67407,76.68455,76.65596,76.67266,172.48,False
'2018-08-10T12:47:00',76.65922,76.66741,76.63842,76.66362,105.47,76.67145,76.67696,76.64965,76.67335,211.87,True
'2018-08-10T12:48:00',76.66322,76.69352,76.65112,76.65793,86.68,76.67335,76.70436,76.66806,76.67006,168.0,True
'2018-08-10T12:49:00',76.65853,76.69483,76.64953,76.69372,105.12,76.67006,76.70466,76.66255,76.70466,209.44,True
'2018-08-10T12:50:00',76.69302,76.71482,76.69093,76.70422,99.55,76.70466,76.72546,76.69945,76.70946,200.25,True
'2018-08-10T12:51:00',76.70422,76.72232,76.65312,76.66483,100.75,76.71166,76.73525,76.66596,76.68135,195.37,False
'2018-08-10T12:52:00',76.66462,76.66752,76.64402,76.65602,71.44,76.68135,76.68236,76.65706,76.66915,142.5,True
'2018-08-10T12:53:00',76.65743,76.67235,76.65245,76.66152,81.07,76.66846,76.68026,76.66085,76.67065,161.25,False
'2018-08-10T12:54:00',76.66113,76.66113,76.63144,76.64244,77.57,76.67036,76.67036,76.64836,76.66216,138.75,False
'2018-08-10T12:55:00',76.64264,76.65203,76.63073,76.64872,119.89,76.66236,76.66826,76.64805,76.66216,211.5,False
'2018-08-10T12:56:00',76.64802,76.65443,76.62392,76.64152,104.34,76.66216,76.66336,76.63095,76.65096,211.5,False
'2018-08-10T12:57:00',76.63872,76.63872,76.61742,76.62902,128.85,76.64925,76.65046,76.63475,76.64536,192.31,False
'2018-08-10T12:58:00',76.62933,76.63423,76.62455,76.62972,106.48,76.64536,76.64926,76.64086,76.64766,165.0,False
'2018-08-10T12:59:00',76.63003,76.63392,76.61024,76.62833,126.14,76.64766,76.64775,76.62636,76.64366,229.5,True
'2018-08-10T13:00:00',76.62833,76.65414,76.62373,76.65202,167.71,76.64285,76.67716,76.63955,76.66665,191.27,True
'2018-08-10T13:01:00',76.65182,76.71963,76.65032,76.66752,118.61,76.66666,76.73516,76.66426,76.68746,225.37,False
'2018-08-10T13:02:00',76.66743,76.66942,76.62502,76.63263,99.18,76.68575,76.68956,76.64425,76.64745,199.12,False
'2018-08-10T13:03:00',76.63102,76.65844,76.62612,76.65284,93.04,76.64746,76.67986,76.64686,76.67626,141.68,True
'2018-08-10T13:04:00',76.65313,76.67434,76.65185,76.67144,93.59,76.67626,76.69366,76.67445,76.69076,133.49,True
'2018-08-10T13:05:00',76.67104,76.70463,76.67104,76.69282,97.03,76.69036,76.71715,76.69036,76.70616,189.75,True
'2018-08-10T13:06:00',76.69282,76.70332,76.66615,76.67144,90.94,76.70506,76.72076,76.68345,76.68876,132.36,False
'2018-08-10T13:07:00',76.67104,76.68653,76.65835,76.65902,90.79,76.68846,76.70456,76.67426,76.67446,172.69,True
'2018-08-10T13:08:00',76.65962,76.69932,76.65962,76.69863,101.43,76.67446,76.70946,76.67426,76.70946,173.25,True
'2018-08-10T13:09:00',76.69712,76.69822,76.68504,76.69142,102.68,76.70946,76.71555,76.70066,76.70778,134.61,True
'2018-08-10T13:10:00',76.69012,76.70982,76.68805,76.70982,110.37,76.70778,76.72536,76.70455,76.72536,186.75,True
'2018-08-10T13:11:00',76.70992,76.75412,76.70992,76.73842,107.04,76.72536,76.76486,76.72396,76.75085,207.94,False
'2018-08-10T13:12:00',76.73862,76.74362,76.72495,76.73562,98.67,76.75085,76.75956,76.74166,76.75146,152.25,True
'2018-08-10T13:13:00',76.73562,76.74813,76.72393,76.73413,109.24,76.75106,76.76477,76.74215,76.74777,186.0,True
'2018-08-10T13:14:00',76.73383,76.75463,76.72452,76.72742,98.48,76.74777,76.76678,76.73477,76.73736,194.62,False
'2018-08-10T13:15:00',76.72843,76.73143,76.71272,76.71882,120.47,76.73736,76.74578,76.72936,76.73636,197.23,True
'2018-08-10T13:16:00',76.71922,76.73443,76.71894,76.72415,103.17,76.73636,76.74706,76.73636,76.74165,185.25,False
'2018-08-10T13:17:00',76.72174,76.73192,76.72022,76.72772,90.35,76.73926,76.74636,76.73596,76.73865,149.25,False
'2018-08-10T13:18:00',76.72513,76.72513,76.70893,76.72042,98.61,76.73865,76.73926,76.72177,76.73205,184.5,True
'2018-08-10T13:19:00',76.72012,76.72851,76.70452,76.70923,91.03,76.73205,76.73855,76.71677,76.72126,183.75,False
'2018-08-10T13:20:00',76.70892,76.71203,76.68785,76.69153,89.96,76.72126,76.72278,76.70345,76.70696,177.94,False
'2018-08-10T13:21:00',76.69122,76.69832,76.68045,76.69675,124.81,76.70696,76.71575,76.69606,76.71425,119.13,True
'2018-08-10T13:22:00',76.6972,76.71722,76.69525,76.69564,107.29,76.71456,76.73396,76.71055,76.71306,132.37,False
'2018-08-10T13:23:00',76.69594,76.70382,76.69222,76.69222,77.91,76.71346,76.72076,76.70977,76.70978,84.75,False
'2018-08-10T13:24:00',76.69223,76.6952,76.68124,76.68735,80.6,76.70977,76.71078,76.69956,76.70575,82.12,False
'2018-08-10T13:25:00',76.68784,76.68784,76.67023,76.67654,88.05,76.70616,76.70635,76.68756,76.69406,88.81,False
'2018-08-10T13:26:00',76.67675,76.67744,76.65092,76.66012,95.17,76.69406,76.69526,76.66226,76.67416,158.25,False
'2018-08-10T13:27:00',76.66052,76.66052,76.63544,76.64654,106.73,76.67416,76.67635,76.65085,76.66446,146.25,False
'2018-08-10T13:28:00',76.64713,76.65684,76.64494,76.65184,98.48,76.66446,76.67436,76.66266,76.66976,135.73,True
'2018-08-10T13:29:00',76.65184,76.70695,76.64665,76.64855,152.31,76.66956,76.72278,76.66577,76.66578,202.0,False
'2018-08-10T13:30:00',76.64953,76.66055,76.62534,76.62855,194.57,76.66577,76.67878,76.63978,76.64586,168.69,False
'2018-08-10T13:31:00',76.63155,76.63955,76.61424,76.61824,112.58,76.64905,76.65586,76.62837,76.63358,143.55,False
'2018-08-10T13:32:00',76.61824,76.62404,76.58184,76.58684,107.86,76.63367,76.63896,76.59747,76.60265,152.69,False
'2018-08-10T13:33:00',76.58854,76.59785,76.55094,76.55865,105.1,76.60265,76.61008,76.56418,76.57027,91.84,False
'2018-08-10T13:34:00',76.55865,76.58064,76.52285,76.57164,112.24,76.57318,76.59545,76.53558,76.58628,101.55,True
'2018-08-10T13:35:00',76.57164,76.59184,76.56454,76.58434,61.83,76.58597,76.61005,76.58478,76.60098,111.99,False
'2018-08-10T13:36:00',76.57614,76.58524,76.56734,76.57134,129.69,76.59598,76.60376,76.58938,76.58966,82.19,True
'2018-08-10T13:37:00',76.57294,76.60385,76.56644,76.60104,93.69,76.59126,76.62225,76.58746,76.61946,126.37,True
'2018-08-10T13:38:00',76.59915,76.61042,76.58962,76.59993,94.39,76.61755,76.62165,76.60435,76.61405,188.25,False
'2018-08-10T13:39:00',76.59922,76.59922,76.56822,76.58394,101.02,76.61405,76.61405,76.58566,76.60176,145.88,True
'2018-08-10T13:40:00',76.58214,76.60444,76.57622,76.60113,101.91,76.60006,76.62196,76.59326,76.61826,108.75,True
'2018-08-10T13:41:00',76.60142,76.61425,76.59293,76.61324,104.85,76.61826,76.63236,76.61086,76.63116,116.25,True
'2018-08-10T13:42:00',76.61295,76.62923,76.60522,76.62923,167.25,76.63085,76.64585,76.61957,76.64585,101.51,True
'2018-08-10T13:43:00',76.62922,76.64214,76.61794,76.61914,156.0,76.64585,76.65766,76.63427,76.63428,119.9,False
'2018-08-10T13:44:00',76.61764,76.63464,76.61745,76.62584,149.62,76.63427,76.64858,76.63378,76.64197,87.69,False
'2018-08-10T13:45:00',76.62765,76.63114,76.61455,76.62874,161.25,76.64197,76.64278,76.62748,76.64047,79.55,True
'2018-08-10T13:46:00',76.63123,76.64044,76.62855,76.63845,188.25,76.64157,76.65698,76.64157,76.65698,98.57,True
'2018-08-10T13:47:00',76.63845,76.64764,76.63692,76.64003,95.41,76.65705,76.66556,76.65465,76.65706,98.83,False
'2018-08-10T13:48:00',76.64002,76.64744,76.62762,76.63073,100.64,76.65736,76.66526,76.64395,76.64576,118.5,True
'2018-08-10T13:49:00',76.63012,76.65703,76.62522,76.63855,100.67,76.64576,76.67165,76.64015,76.65665,171.37,True
'2018-08-10T13:50:00',76.63815,76.68434,76.63804,76.66704,114.3,76.65625,76.70166,76.65625,76.68486,114.31,True
'2018-08-10T13:51:00',76.66704,76.70182,76.65874,76.69323,112.66,76.68468,76.71945,76.67218,76.71026,117.6,False
'2018-08-10T13:52:00',76.69322,76.69462,76.66723,76.68862,79.33,76.70996,76.71036,76.68638,76.70406,119.24,True
'2018-08-10T13:53:00',76.69083,76.71553,76.68165,76.70852,101.87,76.70616,76.72896,76.69945,76.72016,196.69,True
'2018-08-10T13:54:00',76.70643,76.75792,76.69375,76.75122,148.35,76.72016,76.77365,76.71125,76.76685,213.56,True
'2018-08-10T13:55:00',76.75122,76.78862,76.75122,76.76963,123.42,76.76726,76.80286,76.76726,76.78606,233.25,False
'2018-08-10T13:56:00',76.76963,76.77622,76.74482,76.77263,109.54,76.78346,76.79078,76.75678,76.78777,219.36,True
'2018-08-10T13:57:00',76.77292,76.78193,76.76244,76.76552,127.77,76.78778,76.79746,76.77996,76.78079,192.37,True
'2018-08-10T13:58:00',76.76523,76.78372,76.76283,76.76802,91.78,76.78077,76.79636,76.77777,76.78106,184.5,False
'2018-08-10T13:59:00',76.76913,76.77112,76.74464,76.77112,118.08,76.78106,76.78366,76.75605,76.78326,234.74,True
'2018-08-10T14:00:00',76.77112,76.84132,76.74152,76.83532,143.41,76.78066,76.86066,76.75676,76.85175,269.41,True
'2018-08-10T14:01:00',76.83352,76.96953,76.82282,76.91443,156.77,76.85286,76.98995,76.83915,76.93077,274.88,False
'2018-08-10T14:02:00',76.92283,76.96232,76.87862,76.88032,135.34,76.93177,76.98095,76.89455,76.89475,194.97,False
'2018-08-10T14:03:00',76.87992,76.90243,76.84864,76.86063,142.16,76.89416,76.92246,76.86936,76.88326,222.95,False
'2018-08-10T14:04:00',76.86122,76.89461,76.85752,76.86682,125.11,76.88015,76.90885,76.87418,76.88415,240.37,True
'2018-08-10T14:05:00',76.86973,76.90893,76.85932,76.89303,149.57,76.88315,76.92496,76.87435,76.90705,280.42,True
'2018-08-10T14:06:00',76.89222,77.09122,76.86652,77.03882,198.88,76.90705,77.1148,76.88576,77.06558,223.13,False
'2018-08-10T14:07:00',77.03882,77.04313,76.83403,76.89062,148.8,77.06636,77.06636,76.85808,76.91245,171.33,False
'2018-08-10T14:08:00',76.89062,76.90322,76.81332,76.84543,111.45,76.91425,76.92256,76.84037,76.86756,108.34,False
'2018-08-10T14:09:00',76.84543,76.85455,76.80222,76.82792,157.7,76.86745,76.88325,76.82966,76.85316,192.66,False
'2018-08-10T14:10:00',76.82792,76.83762,76.75354,76.76823,163.49,76.85506,76.85806,76.77736,76.79666,259.62,False
'2018-08-10T14:11:00',76.76922,76.77675,76.73322,76.75623,249.89,76.79805,76.80615,76.75848,76.77787,245.22,True
'2018-08-10T14:12:00',76.75622,76.84723,76.71722,76.82725,266.09,76.77778,76.87008,76.73678,76.84768,147.35,True
'2018-08-10T14:13:00',76.82722,76.84864,76.81444,76.82222,212.95,76.84768,76.86938,76.83698,76.84278,125.16,False
'2018-08-10T14:14:00',76.82223,76.83575,76.77392,76.78712,181.07,76.84217,76.86285,76.79915,76.81195,116.65,False
'2018-08-10T14:15:00',76.78793,76.78793,76.74592,76.74832,210.05,76.81195,76.81338,76.77156,76.77286,178.87,False
'2018-08-10T14:16:00',76.74773,76.78294,76.73885,76.76935,182.66,76.77286,76.80606,76.76306,76.79438,159.47,True
'2018-08-10T14:17:00',76.76974,76.79544,76.73455,76.73455,120.46,76.79678,76.81846,76.76125,76.76125,165.66,False
'2018-08-10T14:18:00',76.73572,76.74034,76.68223,76.69454,243.31,76.76125,76.76125,76.70587,76.72028,177.93,False
'2018-08-10T14:19:00',76.69454,76.69855,76.62964,76.66434,226.61,76.71988,76.72575,76.65587,76.69308,150.99,True
'2018-08-10T14:20:00',76.66475,76.73955,76.64035,76.73615,222.72,76.69037,76.76898,76.66378,76.76337,139.9,True
'2018-08-10T14:21:00',76.73615,76.74884,76.67023,76.69055,191.79,76.76208,76.76998,76.69588,76.71627,122.66,False
'2018-08-10T14:22:00',76.69224,76.73075,76.67914,76.72895,185.31,76.71627,76.75586,76.70566,76.75278,123.36,False
'2018-08-10T14:23:00',76.72915,76.72915,76.67255,76.68643,170.27,76.75307,76.75548,76.69977,76.71066,151.58,False
'2018-08-10T14:24:00',76.68365,76.70323,76.67194,76.68454,200.14,76.71066,76.72688,76.69718,76.70726,118.83,True
'2018-08-10T14:25:00',76.68294,76.75445,76.67674,76.74295,185.25,76.70566,76.77478,76.69956,76.76218,114.93,True
'2018-08-10T14:26:00',76.74254,76.79694,76.74004,76.79535,151.39,76.76218,76.81876,76.76218,76.81715,118.36,False
'2018-08-10T14:27:00',76.79104,76.79724,76.75822,76.75994,137.23,76.81286,76.81547,76.77647,76.77698,84.79,False
'2018-08-10T14:28:00',76.75975,76.76414,76.74083,76.75152,174.15,76.77697,76.78596,76.75796,76.76946,154.25,True
'2018-08-10T14:29:00',76.75153,76.79973,76.74405,76.77445,157.32,76.76985,76.82895,76.76836,76.80796,209.4,True
'2018-08-10T14:30:00',76.77655,76.81664,76.72843,76.80204,279.19,76.81038,76.83945,76.7713,76.82428,173.36,True
'2018-08-10T14:31:00',76.80034,76.81844,76.79004,76.81144,192.36,76.82357,76.84016,76.81257,76.83178,198.82,True
'2018-08-10T14:32:00',76.81074,76.82422,76.77074,76.77524,172.83,76.83178,76.84577,76.79316,76.79736,187.44,False
'2018-08-10T14:33:00',76.77455,76.78754,76.75864,76.78384,153.0,76.79675,76.81046,76.78116,76.80278,141.6,True
'2018-08-10T14:34:00',76.78384,76.82785,76.76684,76.77774,253.87,76.80277,76.84818,76.78636,76.80227,231.58,False
'2018-08-10T14:35:00',76.78721,76.78721,76.71684,76.72385,232.06,76.80246,76.80446,76.74078,76.74838,173.16,False
'2018-08-10T14:36:00',76.72164,76.74474,76.70404,76.72315,238.12,76.75016,76.76938,76.73236,76.75165,223.68,True
'2018-08-10T14:37:00',76.72354,76.74514,76.69644,76.73135,193.5,76.75206,76.77366,76.72296,76.75558,166.52,True
'2018-08-10T14:38:00',76.73135,76.75214,76.72024,76.72204,163.01,76.75488,76.77285,76.74249,76.74249,167.57,True
'2018-08-10T14:39:00',76.72024,76.75764,76.72024,76.75715,192.0,76.74249,76.7755,76.74178,76.7755,151.34,True
'2018-08-10T14:40:00',76.75554,76.78405,76.75234,76.77122,171.75,76.7755,76.80404,76.77322,76.79079,163.39,False
'2018-08-10T14:41:00',76.77223,76.77504,76.73805,76.73983,144.19,76.79079,76.7953,76.75537,76.7599,156.35,True
'2018-08-10T14:42:00',76.73983,76.78284,76.73615,76.78284,177.17,76.75926,76.80184,76.75445,76.80184,185.15,True
'2018-08-10T14:43:00',76.78233,76.79934,76.74952,76.75313,125.41,76.79915,76.81836,76.76947,76.77355,169.87,False
'2018-08-10T14:44:00',76.75313,76.78422,76.75094,76.76972,106.13,76.77315,76.79968,76.77048,76.78779,192.0,False
'2018-08-10T14:45:00',76.76772,76.77204,76.74654,76.75664,219.62,76.78779,76.79365,76.76457,76.77933,184.28,True
'2018-08-10T14:46:00',76.75702,76.77425,76.63742,76.66123,208.18,76.77933,76.79742,76.66445,76.68771,220.33,False
'2018-08-10T14:47:00',76.66225,76.73003,76.66225,76.68942,123.69,76.68771,76.74739,76.68678,76.70485,213.35,True
'2018-08-10T14:48:00',76.68803,76.81833,76.66602,76.80303,153.72,76.70405,76.83337,76.68866,76.827,287.58,True
'2018-08-10T14:49:00',76.80033,76.82493,76.77592,76.80322,152.5,76.82477,76.84078,76.80177,76.81978,274.09,True
'2018-08-10T14:50:00',76.80342,76.84902,76.77684,76.80423,262.05,76.81978,76.87859,76.80487,76.82997,206.95,False
'2018-08-10T14:51:00',76.80704,76.81822,76.76764,76.77805,243.36,76.83816,76.84162,76.78808,76.80097,127.08,False
'2018-08-10T14:52:00',76.77844,76.80023,76.77504,76.78053,185.09,76.80098,76.82357,76.79836,76.79876,207.5,False
'2018-08-10T14:53:00',76.78122,76.79742,76.75554,76.75764,142.0,76.79676,76.81726,76.77986,76.77986,237.0,False
'2018-08-10T14:54:00',76.75804,76.78784,76.75704,76.78104,192.75,76.78026,76.80887,76.77926,76.80077,121.69,True
'2018-08-10T14:55:00',76.78135,76.82435,76.76594,76.82435,220.97,76.80077,76.84615,76.78926,76.84615,182.76,True
'2018-08-10T14:56:00',76.82684,76.87924,76.82314,76.85633,160.72,76.84668,76.90078,76.84355,76.87677,228.35,True
'2018-08-10T14:57:00',76.85563,76.95282,76.85455,76.93893,220.28,76.87677,76.97878,76.8758,76.96379,263.22,True
'2018-08-10T14:58:00',76.94122,76.95472,76.88262,76.89663,138.6,76.96718,76.97678,76.90578,76.91577,217.75,False
'2018-08-10T14:59:00',76.89882,76.90453,76.86092,76.87802,111.24,76.91578,76.92706,76.88887,76.90738,165.96,False
'2018-08-10T15:00:00',76.87912,76.87912,76.82224,76.84002,207.66,76.90908,76.90908,76.84976,76.86416,207.46,False
'2018-08-10T15:01:00',76.84002,76.87544,76.81354,76.85304,262.82,76.86405,76.89298,76.83897,76.87198,179.54,True
'2018-08-10T15:02:00',76.85264,76.90152,76.85034,76.90152,230.1,76.87198,76.92765,76.86997,76.92765,185.23,True
'2018-08-10T15:03:00',76.89973,76.92215,76.88384,76.90564,246.64,76.92466,76.9428,76.90379,76.92848,210.48,True
'2018-08-10T15:04:00',76.90485,76.93334,76.90315,76.92294,261.28,76.92967,76.95084,76.92447,76.94408,166.26,True
'2018-08-10T15:05:00',76.92084,76.97933,76.92054,76.94342,180.56,76.94408,76.99982,76.94208,76.96278,226.53,False
'2018-08-10T15:06:00',76.94343,76.97244,76.91415,76.92224,236.85,76.96277,76.99578,76.93978,76.94577,237.94,False
'2018-08-10T15:07:00',76.92224,76.94124,76.90033,76.90665,173.03,76.94578,76.96678,76.92226,76.92778,203.99,True
'2018-08-10T15:08:00',76.90834,76.96374,76.90834,76.92492,142.27,76.92778,76.98686,76.92778,76.94365,245.62,True
'2018-08-10T15:09:00',76.92632,76.98072,76.92492,76.95692,210.58,76.94365,77.00198,76.94256,76.98365,274.42,False
'2018-08-10T15:10:00',76.95983,76.96473,76.89123,76.89123,133.4,76.98477,76.98766,76.91277,76.91477,252.34,False
'2018-08-10T15:11:00',76.89323,76.91622,76.88425,76.89682,138.13,76.91477,76.93345,76.91046,76.91516,270.75,True
'2018-08-10T15:12:00',76.89682,76.94092,76.88212,76.93114,172.48,76.91485,76.96296,76.90386,76.95396,188.06,False
'2018-08-10T15:13:00',76.93132,76.94095,76.91974,76.92842,153.88,76.95396,76.96228,76.94245,76.94586,219.62,True
'2018-08-10T15:14:00',76.92843,77.01534,76.92842,77.00682,131.1,76.94506,77.03266,76.94506,77.02105,254.98,False
'2018-08-10T15:15:00',76.99622,76.99622,76.87023,76.87903,183.16,77.01715,77.01715,76.89478,76.90105,340.87,True
'2018-08-10T15:16:00',76.87663,77.00813,76.85873,76.97522,196.33,76.90046,77.03461,76.87477,77.00278,301.12,False
'2018-08-10T15:17:00',76.98312,76.99453,76.93853,76.98372,179.26,77.00678,77.02077,76.95577,77.01178,249.71,True
'2018-08-10T15:18:00',76.98412,77.00182,76.94852,76.97713,172.47,77.01178,77.02795,76.97677,77.00379,217.65,True
'2018-08-10T15:19:00',76.97782,77.00543,76.92653,76.97473,124.1,77.00685,77.03255,76.95076,76.99877,238.86,False
'2018-08-10T15:20:00',76.97472,77.00573,76.87872,76.94933,149.26,76.99878,77.03176,76.90525,76.97277,273.32,True
'2018-08-10T15:21:00',76.94932,77.03332,76.93323,77.00123,210.81,76.97278,77.05677,76.95557,77.02497,192.56,True
'2018-08-10T15:22:00',77.00122,77.04122,76.97615,77.00502,252.2,77.02668,77.05846,77.00678,77.03336,204.66,False
'2018-08-10T15:23:00',77.00502,77.01003,76.94835,76.98243,151.48,77.03376,77.03676,76.96705,76.99645,262.7,True
'2018-08-10T15:24:00',76.98082,77.01823,76.95422,76.98153,124.83,76.99645,77.04095,76.97196,77.00236,223.87,False
'2018-08-10T15:25:00',76.98153,77.01085,76.97632,76.97715,202.75,77.00306,77.03655,77.00136,77.00477,236.59,False
'2018-08-10T15:26:00',76.97733,77.01222,76.96992,76.99803,128.83,77.00477,77.02875,76.98666,77.01946,225.73,True
'2018-08-10T15:27:00',76.99812,77.04125,76.98254,77.03544,228.68,77.01906,77.06678,77.00845,77.05788,184.21,True
'2018-08-10T15:28:00',77.03544,77.05442,77.01554,77.03372,160.97,77.05798,77.07866,77.04048,77.05378,173.87,True
'2018-08-10T15:29:00',77.03383,77.1182,77.03383,77.09305,226.98,77.05356,77.14737,77.05356,77.12385,271.05,True
'2018-08-10T15:30:00',77.09294,77.23613,77.09274,77.1191,263.0,77.12466,77.25216,77.12456,77.14548,235.25,False
'2018-08-10T15:31:00',77.1191,77.1191,77.06422,77.09708,272.52,77.14508,77.14698,77.08828,77.12338,145.59,False
'2018-08-10T15:32:00',77.09708,77.10675,77.04778,77.09123,261.16,77.12407,77.13906,77.07708,77.11907,173.86,True
'2018-08-10T15:33:00',77.08921,77.15054,77.08122,77.14285,262.85,77.11698,77.17398,77.10617,77.16398,135.93,False
'2018-08-10T15:34:00',77.14523,77.14823,77.07164,77.08274,283.05,77.16747,77.17178,77.09936,77.10978,166.39,False
'2018-08-10T15:35:00',77.08404,77.09794,77.04152,77.08504,214.85,77.11048,77.12436,77.06735,77.11146,218.5,True
'2018-08-10T15:36:00',77.08504,77.10994,77.07835,77.10695,226.49,77.11088,77.13176,77.10388,77.12875,173.91,True
'2018-08-10T15:37:00',77.10584,77.12275,77.10285,77.11765,171.0,77.12946,77.14505,77.12505,77.14505,158.48,True
'2018-08-10T15:38:00',77.12004,77.17295,77.07872,77.10544,161.77,77.14288,77.19515,77.09555,77.13186,228.17,False
'2018-08-10T15:39:00',77.10284,77.15934,77.08914,77.15684,225.7,77.12878,77.18378,77.11546,77.18326,171.56,True
'2018-08-10T15:40:00',77.15673,77.17462,77.13123,77.14163,156.51,77.18296,77.19477,77.15426,77.16377,220.21,False
'2018-08-10T15:41:00',77.14423,77.17325,77.14413,77.17325,182.88,77.16377,77.19195,77.16277,77.19077,215.81,True
'2018-08-10T15:42:00',77.16715,77.18205,77.12085,77.12805,197.36,77.18878,77.20415,77.14556,77.15245,208.46,False
'2018-08-10T15:43:00',77.12664,77.12674,77.04885,77.05964,139.83,77.15116,77.15116,77.07155,77.08236,137.93,False
'2018-08-10T15:44:00',77.05744,77.05744,77.01863,77.04294,149.35,77.08016,77.08016,77.04506,77.06586,198.75,False
'2018-08-10T15:45:00',77.04255,77.04522,76.98144,76.98504,198.35,77.06545,77.06636,76.99978,77.00277,151.61,False
'2018-08-10T15:46:00',76.98414,76.99094,76.91404,76.91802,216.74,77.00277,77.00977,76.93197,76.94116,113.36,False
'2018-08-10T15:47:00',76.91702,76.98723,76.87904,76.98704,238.84,76.94116,77.01478,76.90177,77.00917,175.17,False
'2018-08-10T15:48:00',76.98704,76.98704,76.92114,76.96984,249.96,77.01057,77.01057,76.94077,76.99877,127.68,True
'2018-08-10T15:49:00',76.97184,77.00144,76.94774,76.99163,192.93,76.99878,77.0248,76.97218,77.01635,186.81,False
'2018-08-10T15:50:00',76.99232,76.99433,76.97772,76.98292,122.36,77.01635,77.01815,76.99776,77.00185,227.62,True
'2018-08-10T15:51:00',76.98233,77.03954,76.97713,77.00892,194.43,77.00236,77.06386,76.99915,77.03535,225.96,True
'2018-08-10T15:52:00',77.00962,77.04484,76.99194,76.99534,152.84,77.03535,77.06925,77.01635,77.02016,164.62,False
'2018-08-10T15:53:00',76.99494,77.01604,76.98824,76.98824,150.33,77.01976,77.04246,77.01376,77.01376,180.35,True
'2018-08-10T15:54:00',76.98865,77.02324,76.98814,77.01854,130.5,77.01415,77.04715,77.01326,77.04406,123.66,False
'2018-08-10T15:55:00',77.01944,77.01944,76.98104,77.00364,161.55,77.04406,77.04406,77.00275,77.03156,195.75,True
'2018-08-10T15:56:00',77.00325,77.02164,76.99352,77.00644,156.13,77.03115,77.04645,77.01278,77.02856,230.61,False
'2018-08-10T15:57:00',77.00594,77.00754,76.94293,76.97924,225.57,77.02806,77.03177,76.96656,77.00256,191.72,True
'2018-08-10T15:58:00',76.97945,77.01085,76.97915,76.99305,240.58,77.00275,77.0381,77.00266,77.01755,213.68,False
'2018-08-10T15:59:00',76.99384,77.01174,76.97245,77.00792,186.73,77.01836,77.03515,76.99405,77.03515,204.75,True
'2018-08-10T16:00:00',77.00792,77.06294,77.00493,77.04444,197.83,77.03276,77.08176,77.03075,77.06636,212.6,True
'2018-08-10T16:01:00',77.04294,77.08195,77.03502,77.04384,161.61,77.06796,77.10646,77.05825,77.07236,219.75,False
'2018-08-10T16:02:00',77.04724,77.06452,77.02082,77.02895,147.14,77.07376,77.08706,77.04176,77.04725,222.0,False
'2018-08-10T16:03:00',77.0105,77.02115,76.99724,77.01674,156.36,77.03126,77.04498,77.01556,77.03526,156.74,False
'2018-08-10T16:04:00',77.01624,77.01764,76.97243,76.98045,157.02,77.03476,77.03566,76.99376,77.00275,191.6,False
'2018-08-10T16:05:00',76.98035,76.98405,76.94654,76.95174,157.32,77.00265,77.00556,76.96926,76.97446,199.5,True
'2018-08-10T16:06:00',76.95244,76.99034,76.95064,76.95614,225.37,76.97516,77.01078,76.97127,76.97518,119.35,False
'2018-08-10T16:07:00',76.95564,76.95575,76.92594,76.94425,202.5,76.97517,76.97638,76.94778,76.96628,140.94,True
'2018-08-10T16:08:00',76.94374,76.96864,76.93523,76.95234,193.5,76.96627,76.99076,76.95196,76.97456,173.74,True
'2018-08-10T16:09:00',76.95064,77.02884,76.94394,76.96023,244.49,76.97286,77.04717,76.95607,76.98465,170.21,True
'2018-08-10T16:10:00',76.96023,77.03323,76.96022,77.02023,269.19,76.98515,77.06017,76.98515,77.04486,187.55,True
'2018-08-10T16:11:00',77.01822,77.05422,77.00875,77.02894,232.49,77.04405,77.07056,77.03048,77.05116,217.31,False
'2018-08-10T16:12:00',77.03044,77.03145,76.96903,76.97454,248.84,77.05266,77.05266,76.99195,76.99986,241.22,False
'2018-08-10T16:13:00',76.97532,76.98924,76.92482,76.94084,199.56,76.99996,77.01526,76.94736,76.96686,218.96,False
'2018-08-10T16:14:00',76.94124,76.97523,76.93772,76.97523,220.9,76.96688,76.99696,76.96055,76.99696,272.04,True
'2018-08-10T16:15:00',76.97523,77.00923,76.96284,76.98384,202.38,76.99825,77.03165,76.99016,77.00528,159.26,False
'2018-08-10T16:16:00',76.98384,76.98523,76.94895,76.95024,177.47,77.00518,77.00518,76.97195,76.97426,180.89,False
'2018-08-10T16:17:00',76.94784,76.95062,76.91325,76.94413,171.71,76.97076,76.97816,76.93505,76.96185,285.37,False
'2018-08-10T16:18:00',76.94713,76.94834,76.92265,76.94225,175.66,76.96485,76.97406,76.94275,76.97105,189.2,True
'2018-08-10T16:19:00',76.94014,76.95982,76.88042,76.89172,169.94,76.97366,76.98375,76.9008,76.91216,247.14,False
'2018-08-10T16:20:00',76.89172,76.94394,76.89172,76.93134,164.18,76.91215,76.97495,76.91215,76.95406,223.88,True
'2018-08-10T16:21:00',76.93042,76.95804,76.91434,76.93745,208.09,76.95226,76.98066,76.93896,76.96195,181.49,True
'2018-08-10T16:22:00',76.94005,76.96564,76.91554,76.96564,169.06,76.96215,76.98776,76.93836,76.98776,202.5,True
'2018-08-10T16:23:00',76.96642,76.97655,76.92624,76.93113,136.56,76.98776,76.99955,76.94735,76.95016,217.5,False
'2018-08-10T16:24:00',76.93112,76.95464,76.92422,76.93834,125.39,76.95016,76.97766,76.94976,76.95746,142.87,False
'2018-08-10T16:25:00',76.93784,76.94245,76.93182,76.93972,118.1,76.95706,76.96205,76.94866,76.95676,148.5,True
'2018-08-10T16:26:00',76.93982,76.97083,76.93842,76.96602,120.45,76.95676,76.98336,76.95305,76.98206,228.75,True
'2018-08-10T16:27:00',76.96533,76.98414,76.95562,76.97102,163.11,76.98236,77.00706,76.96795,76.98895,220.49,True
'2018-08-10T16:28:00',76.97253,76.99315,76.97042,76.98304,121.69,76.99355,77.01386,76.98836,77.00216,192.75,False
'2018-08-10T16:29:00',76.98524,76.99075,76.96745,76.98853,129.44,77.00426,77.01176,76.98596,77.00816,180.36,True
'2018-08-10T16:30:00',76.98965,76.99365,76.94004,76.95024,189.23,77.00955,77.01215,76.95906,76.97256,199.87,False
'2018-08-10T16:31:00',76.95034,76.95034,76.92255,76.92875,129.37,76.97256,76.97256,76.94085,76.94995,185.63,False
'2018-08-10T16:32:00',76.92834,76.92995,76.89724,76.89764,130.9,76.94956,76.95035,76.91365,76.91516,186.0,False
'2018-08-10T16:33:00',76.89734,76.92865,76.87974,76.89504,157.26,76.91486,76.94976,76.90275,76.91706,173.82,False
'2018-08-10T16:34:00',76.89545,76.90323,76.87402,76.89323,144.28,76.91745,76.92056,76.89556,76.90986,148.14,False
'2018-08-10T16:35:00',76.89323,76.90012,76.85832,76.87523,144.81,76.90966,76.91776,76.87546,76.89366,253.69,False
'2018-08-10T16:36:00',76.87213,76.87724,76.85245,76.85442,130.78,76.89366,76.89885,76.87185,76.87746,195.0,False
'2018-08-10T16:37:00',76.85562,76.86042,76.79903,76.85294,139.68,76.87746,76.88366,76.81875,76.87966,207.76,True
'2018-08-10T16:38:00',76.85162,76.86825,76.82522,76.86715,136.33,76.87906,76.90007,76.84436,76.89225,145.12,False
'2018-08-10T16:39:00',76.86455,76.86805,76.83174,76.84096,153.71,76.89025,76.89396,76.85296,76.86695,142.91,False
'2018-08-10T16:40:00',76.83764,76.86384,76.82365,76.86375,133.48,76.86366,76.88875,76.84415,76.88875,132.17,False
'2018-08-10T16:41:00',76.86354,76.86354,76.75975,76.78522,172.11,76.88226,76.88766,76.78375,76.80425,167.36,False
'2018-08-10T16:42:00',76.78522,76.80044,76.76685,76.78025,210.0,76.80466,76.82185,76.78867,76.80065,130.2,False
'2018-08-10T16:43:00',76.77845,76.79394,76.76834,76.78944,201.0,76.79895,76.80936,76.78808,76.80637,140.56,True
'2018-08-10T16:44:00',76.78923,76.79384,76.76694,76.77745,133.5,76.80485,76.81216,76.78866,76.79678,132.74,True
'2018-08-10T16:45:00',76.77704,76.82554,76.77485,76.80185,231.75,76.79677,76.83838,76.79377,76.82077,159.17,True
'2018-08-10T16:46:00',76.80344,76.84085,76.80344,76.83955,219.0,76.82077,76.85468,76.82007,76.85348,121.31,True
'2018-08-10T16:47:00',76.83784,76.87225,76.82784,76.86934,153.37,76.85627,76.88527,76.84637,76.88378,122.52,True
'2018-08-10T16:48:00',76.87094,76.87334,76.84944,76.86214,158.25,76.88378,76.88378,76.86208,76.87228,79.58,False
'2018-08-10T16:49:00',76.86365,76.86385,76.84174,76.84794,191.25,76.87228,76.87977,76.85957,76.86996,102.71,True
'2018-08-10T16:50:00',76.84964,76.89665,76.84964,76.88714,183.75,76.87027,76.91468,76.87005,76.90646,136.25,True
'2018-08-10T16:51:00',76.88674,76.90164,76.88095,76.89964,175.5,76.90606,76.91446,76.89608,76.91358,116.98,False
'2018-08-10T16:52:00',76.89745,76.89754,76.84664,76.86014,168.75,76.91358,76.91427,76.86086,76.87938,125.81,False
'2018-08-10T16:53:00',76.85945,76.88764,76.85944,76.86914,161.25,76.87895,76.90098,76.87868,76.88567,97.79,True
'2018-08-10T16:54:00',76.86944,76.95185,76.86398,76.92374,195.56,76.88567,76.97532,76.88117,76.94678,144.06,False
'2018-08-10T16:55:00',76.92374,76.93334,76.89765,76.90735,250.69,76.94677,76.94985,76.91595,76.92725,141.05,False
'2018-08-10T16:56:00',76.90695,76.90985,76.87324,76.88285,221.44,76.92685,76.92925,76.89386,76.90388,163.48,False
'2018-08-10T16:57:00',76.88285,76.88285,76.81834,76.81974,253.5,76.90098,76.90098,76.83878,76.84208,167.22,False
'2018-08-10T16:58:00',76.81974,76.85294,76.79654,76.80985,230.82,76.84237,76.87279,76.80977,76.82678,181.96,False
'2018-08-10T16:59:00',76.80944,76.82464,76.76104,76.80104,264.3,76.82678,76.8437,76.77578,76.82577,220.9,False
'2018-08-10T17:00:00',76.79845,76.80234,76.73344,76.77122,224.7,76.82477,76.82477,76.75685,76.78755,187.61,False
'2018-08-10T17:01:00',76.77122,76.79493,76.74618,76.77503,127.75,76.78786,76.81696,76.77095,76.80086,221.62,False
'2018-08-10T17:02:00',76.77503,76.78273,76.73822,76.73822,118.93,76.80185,76.80446,76.75936,76.75936,228.75,True
'2018-08-10T17:03:00',76.73822,76.79094,76.73522,76.76345,202.1,76.75835,76.81018,76.75835,76.78378,126.48,False
'2018-08-10T17:04:00',76.76285,76.78955,76.73822,76.73822,180.75,76.78378,76.80967,76.76056,76.76056,120.71,False
'2018-08-10T17:05:00',76.73823,76.75922,76.73554,76.75524,170.99,76.76056,76.77886,76.75737,76.77188,117.41,True
'2018-08-10T17:06:00',76.75524,76.77175,76.74744,76.76284,188.25,76.77336,76.79036,76.76228,76.77888,115.67,True
'2018-08-10T17:07:00',76.76284,76.78755,76.75594,76.78695,143.25,76.77958,76.80477,76.77808,76.80477,110.55,True
'2018-08-10T17:08:00',76.78695,76.78745,76.76415,76.77952,136.76,76.80468,76.80536,76.78705,76.79565,156.9,True
'2018-08-10T17:09:00',76.77942,76.79714,76.76825,76.77335,194.24,76.79565,76.81158,76.78806,76.79285,113.3,True
'2018-08-10T17:10:00',76.77305,76.81465,76.75533,76.81465,169.75,76.79245,76.83278,76.77566,76.83178,179.24,True
'2018-08-10T17:11:00',76.81465,76.82774,76.80414,76.82774,149.57,76.83177,76.84546,76.82186,76.84546,146.15,True
'2018-08-10T17:12:00',76.82815,76.86544,76.81605,76.85194,211.12,76.84595,76.88008,76.83198,76.86928,137.76,True
'2018-08-10T17:13:00',76.85344,77.03622,76.84314,77.03622,180.83,76.86968,77.06218,76.86388,77.06218,136.01,True
'2018-08-10T17:14:00',77.03523,77.04962,76.96162,77.00061,174.44,77.05877,77.07936,76.99245,77.03076,265.88,False
'2018-08-10T17:15:00',77.00192,77.01775,76.95564,77.01575,171.37,77.03115,77.04668,76.98838,77.04667,124.3,True
'2018-08-10T17:16:00',77.01615,77.21103,77.01365,77.19392,167.02,77.04667,77.24068,77.04475,77.22678,201.18,True
'2018-08-10T17:17:00',77.19923,77.22492,77.10431,77.15593,149.25,77.23297,77.25478,77.13776,77.18877,270.45,True
'2018-08-10T17:18:00',77.15673,77.33714,77.13422,77.32704,241.09,77.18677,77.36678,77.16577,77.35593,229.55,True
'2018-08-10T17:19:00',77.32633,77.33684,77.27283,77.33452,222.39,77.35593,77.37277,77.29796,77.37256,196.25,True
'2018-08-10T17:20:00',77.33742,77.34092,77.21882,77.23713,149.84,77.37032,77.37599,77.25077,77.26977,230.96,False
'2018-08-10T17:21:00',77.23712,77.23713,77.17252,77.18533,139.25,77.24781,77.26577,77.19855,77.21515,173.23,True
'2018-08-10T17:22:00',77.18532,77.23784,77.18532,77.20184,130.73,77.21515,77.26791,77.21486,77.22998,149.53,False
'2018-08-10T17:23:00',77.20204,77.21754,77.12742,77.12883,138.89,77.22998,77.24278,77.14855,77.15116,169.03,False
'2018-08-10T17:24:00',77.12832,77.20223,77.11825,77.19923,188.84,77.15116,77.22266,77.14345,77.21926,189.46,True
'2018-08-10T17:25:00',77.20022,77.22623,77.16462,77.16492,188.35,77.22005,77.25055,77.18616,77.18685,174.67,False
'2018-08-10T17:26:00',77.16492,77.17402,77.09842,77.09842,129.18,77.18615,77.19622,77.12165,77.12176,229.5,False
'2018-08-10T17:27:00',77.09972,77.10635,77.02334,77.10635,157.61,77.12176,77.14037,77.04936,77.14037,169.39,True
'2018-08-10T17:28:00',77.10252,77.13954,77.06174,77.13904,128.35,77.13446,77.1606,77.09336,77.15857,143.55,True
'2018-08-10T17:29:00',77.13944,77.16693,77.05622,77.05714,93.76,77.15857,77.17756,77.07602,77.08096,152.25,False
'2018-08-10T17:30:00',77.05744,77.07023,77.01122,77.04642,158.76,77.08096,77.09038,77.03808,77.07521,161.99,True
'2018-08-10T17:31:00',77.04492,77.09123,77.04343,77.08413,117.56,77.07317,77.11578,77.07021,77.1151,153.23,True
'2018-08-10T17:32:00',77.08542,77.10232,77.03932,77.04223,103.43,77.1151,77.12835,77.06146,77.06541,194.74,False
'2018-08-10T17:33:00',77.04423,77.07904,77.03375,77.06034,135.13,77.06541,77.10434,77.06141,77.08617,134.69,False
'2018-08-10T17:34:00',77.06034,77.06034,77.03655,77.04465,113.43,77.08728,77.0885,77.06664,77.07449,134.57,True
'2018-08-10T17:35:00',77.04424,77.17044,77.04424,77.16594,161.06,77.07449,77.19923,77.07396,77.19364,175.17,False
'2018-08-10T17:36:00',77.16665,77.16665,77.12314,77.13622,137.0,77.19364,77.19364,77.15506,77.16678,157.06,False
'2018-08-10T17:37:00',77.13622,77.15114,77.11544,77.14615,110.87,77.1648,77.18062,77.14077,77.16842,158.27,True
'2018-08-10T17:38:00',77.14734,77.30022,77.14214,77.24334,129.57,77.16842,77.32782,77.16378,77.2772,167.48,False
'2018-08-10T17:39:00',77.25005,77.25005,77.16417,77.16423,118.31,77.28133,77.28133,77.19746,77.19977,172.29,False
'2018-08-10T17:40:00',77.16144,77.16304,77.13233,77.15873,101.4,77.19956,77.20116,77.16277,77.18846,178.68,True
'2018-08-10T17:41:00',77.15882,77.21823,77.15882,77.21822,82.49,77.18846,77.24857,77.18846,77.24857,140.34,True
'2018-08-10T17:42:00',77.21823,77.25004,77.21523,77.24214,102.43,77.24857,77.28088,77.24625,77.27136,121.65,True
'2018-08-10T17:43:00',77.24023,77.27612,77.23264,77.27422,133.92,77.26985,77.3057,77.26077,77.30456,182.02,True
'2018-08-10T17:44:00',77.27432,77.27733,77.24684,77.24955,103.88,77.30456,77.30536,77.27156,77.27425,174.09,False
'2018-08-10T17:45:00',77.24804,77.27574,77.23615,77.23764,94.64,77.27276,77.30036,77.26065,77.26216,93.48,False
'2018-08-10T17:46:00',77.23805,77.26835,77.23122,77.23122,97.62,77.26265,77.29295,77.25495,77.25495,117.75,False
'2018-08-10T17:47:00',77.23122,77.26633,77.22582,77.26282,62.74,77.25446,77.28775,77.24865,77.28445,110.97,True
'2018-08-10T17:48:00',77.26283,77.39734,77.26054,77.39636,161.58,77.28445,77.43407,77.28445,77.42996,169.21,True
'2018-08-10T17:49:00',77.39977,77.39977,77.36674,77.36923,111.89,77.43336,77.43336,77.39695,77.39815,158.74,False
'2018-08-10T17:50:00',77.36723,77.37332,77.33292,77.35772,110.5,77.39725,77.40006,77.35634,77.38535,181.18,True
'2018-08-10T17:51:00',77.35455,77.40523,77.33074,77.34772,172.29,77.38535,77.43322,77.35606,77.38107,238.25,False
'2018-08-10T17:52:00',77.34742,77.35323,77.30792,77.33423,135.8,77.38107,77.38538,77.33478,77.35677,185.82,True
'2018-08-10T17:53:00',77.33472,77.42583,77.31822,77.32812,141.85,77.35678,77.46334,77.33777,77.36178,246.47,False
'2018-08-10T17:54:00',77.32813,77.39822,77.32372,77.36342,146.06,77.35877,77.43378,77.35877,77.38878,169.93,True
'2018-08-10T17:55:00',77.36162,77.40785,77.33563,77.39822,130.86,77.38678,77.44367,77.36766,77.43335,178.59,False
'2018-08-10T17:56:00',77.39822,77.40077,77.36122,77.38032,110.57,77.43256,77.43546,77.37477,77.40325,163.44,False
'2018-08-10T17:57:00',77.38092,77.38127,77.33022,77.33323,112.27,77.40325,77.40805,77.34755,77.35376,189.6,False
'2018-08-10T17:58:00',77.33403,77.35325,77.32614,77.32945,125.27,77.35365,77.37845,77.35195,77.35505,140.67,True
'2018-08-10T17:59:00',77.32674,77.35734,77.32574,77.35565,137.64,77.35426,77.38255,77.35056,77.38015,132.66,True
'2018-08-10T18:00:00',77.35405,77.37095,77.31411,77.35884,167.73,77.37855,77.39877,77.35735,77.38946,166.32,True
'2018-08-10T18:01:00',77.35744,77.38825,77.31024,77.31965,167.84,77.38776,77.41325,77.34996,77.35215,172.14,False
'2018-08-10T18:02:00',77.32215,77.33725,77.30455,77.31185,137.64,77.36065,77.37185,77.33377,77.33655,146.53,False
'2018-08-10T18:03:00',77.31234,77.31234,77.27705,77.28464,118.2,77.33706,77.33706,77.30456,77.31106,121.53,False
'2018-08-10T18:04:00',77.28154,77.29923,77.26036,77.29922,163.95,77.31006,77.31296,77.28278,77.31166,156.93,True
'2018-08-10T18:05:00',77.29822,77.32122,77.28574,77.30224,154.26,77.31166,77.34026,77.31166,77.32626,146.34,False
'2018-08-10T18:06:00',77.29965,77.30284,77.24522,77.27654,135.84,77.32365,77.32616,77.27525,77.30666,128.28,False
'2018-08-10T18:07:00',77.27364,77.29154,77.25975,77.28374,115.95,77.30366,77.31756,77.28355,77.30766,115.05,False
'2018-08-10T18:08:00',77.28334,77.28344,77.25674,77.26224,87.13,77.30736,77.30746,77.27877,77.28566,86.52,False
'2018-08-10T18:09:00',77.26185,77.26234,77.24264,77.25923,63.78,77.28525,77.28576,77.26977,77.28086,63.24,True
'2018-08-10T18:10:00',77.25922,77.28284,77.23574,77.24904,74.82,77.28086,77.29978,77.26186,77.27756,70.95,False
'2018-08-10T18:11:00',77.24224,77.25255,77.20575,77.20822,115.92,77.27536,77.27945,77.23177,77.23336,112.19,False
'2018-08-10T18:12:00',77.20822,77.24944,77.20322,77.24055,89.55,77.23278,77.2748,77.22976,77.26745,86.97,True
'2018-08-10T18:13:00',77.24045,77.33223,77.23834,77.28722,128.04,77.26735,77.35978,77.26526,77.31478,128.2,False
'2018-08-10T18:14:00',77.2882,77.29323,77.22922,77.26322,134.39,77.31478,77.32096,77.27036,77.30787,134.1,True
'2018-08-10T18:15:00',77.26223,77.29924,77.25585,77.26994,109.0,77.30786,77.33471,77.29677,77.31177,111.99,True
'2018-08-10T18:16:00',77.26814,77.30325,77.25584,77.30264,123.63,77.30878,77.33386,77.29777,77.33386,117.81,True
'2018-08-10T18:17:00',77.30184,77.30665,77.27774,77.28722,117.08,77.33296,77.33546,77.30276,77.30636,112.65,True
'2018-08-10T18:18:00',77.28622,77.33422,77.28223,77.33122,108.63,77.30635,77.35357,77.30156,77.35327,101.1,False
'2018-08-10T18:19:00',77.33123,77.33123,77.28522,77.30015,124.05,77.35327,77.35576,77.31505,77.32545,119.88,False
'2018-08-10T18:20:00',77.29984,77.32644,77.29285,77.31884,94.38,77.32506,77.35176,77.31985,77.34626,93.67,True
'2018-08-10T18:21:00',77.32264,77.32765,77.31174,77.32404,66.66,77.34736,77.35236,77.33646,77.34876,66.66,True
'2018-08-10T18:22:00',77.32624,77.34522,77.31175,77.32645,74.7,77.35096,77.36255,77.33926,77.35155,71.46,False
'2018-08-10T18:23:00',77.32644,77.32805,77.31934,77.32324,54.99,77.35166,77.35326,77.34456,77.34826,53.64,True
'2018-08-10T18:24:00',77.32284,77.33464,77.32222,77.32825,62.4,77.34786,77.35715,77.34656,77.35365,66.63,True
'2018-08-10T18:25:00',77.32864,77.34025,77.32174,77.32194,69.63,77.35406,77.36478,77.34686,77.34706,70.44,False
'2018-08-10T18:26:00',77.32234,77.32974,77.31165,77.31165,92.79,77.34736,77.35486,77.33675,77.33675,94.95,False
'2018-08-10T18:27:00',77.31004,77.31185,77.29004,77.29584,81.18,77.33516,77.33695,77.31516,77.32096,80.98,True
'2018-08-10T18:28:00',77.29804,77.31344,77.29504,77.30965,98.43,77.32306,77.33936,77.32006,77.33605,98.34,False
'2018-08-10T18:29:00',77.31045,77.31234,77.29295,77.31234,71.94,77.33625,77.33886,77.31875,77.33886,71.94,True
'2018-08-10T18:30:00',77.31465,77.31465,77.30044,77.30044,76.56,77.33965,77.33976,77.32546,77.32546,76.92,False
'2018-08-10T18:31:00',77.30035,77.31104,77.29764,77.30064,82.65,77.32545,77.33606,77.32177,77.32377,86.97,True
'2018-08-10T18:32:00',77.30064,77.31204,77.26105,77.27824,68.18,77.3228,77.33736,77.29496,77.30276,69.64,False
'2018-08-10T18:33:00',77.27994,77.29334,77.24524,77.29214,92.76,77.30446,77.31786,77.27056,77.31666,92.58,True
'2018-08-10T18:34:00',77.29004,77.30264,77.28365,77.30044,105.6,77.31466,77.32776,77.30815,77.32556,105.69,True
'2018-08-10T18:35:00',77.29935,77.30405,77.25904,77.26364,110.28,77.32445,77.32906,77.28715,77.29166,112.35,False
'2018-08-10T18:36:00',77.26335,77.26414,77.24814,77.25755,83.16,77.29135,77.29285,77.26877,77.28275,84.96,True
'2018-08-10T18:37:00',77.25705,77.26445,77.23322,77.25364,80.88,77.28235,77.29635,77.25277,77.27866,82.89,False
'2018-08-10T18:38:00',77.25395,77.25395,77.22623,77.23075,134.94,77.27877,77.27878,77.24578,77.25605,143.58,False
'2018-08-10T18:39:00',77.23115,77.23625,77.21694,77.21724,85.41,77.25623,77.25863,77.24004,77.24246,88.11,False
'2018-08-10T18:40:00',77.21725,77.22205,77.19914,77.20535,118.95,77.24225,77.24429,77.21977,77.23182,128.22,False
'2018-08-10T18:41:00',77.20615,77.20844,77.19575,77.19754,75.87,77.23182,77.23269,77.22093,77.22326,80.46,False
'2018-08-10T18:42:00',77.19845,77.19845,77.15584,77.15584,86.34,77.22415,77.22416,77.17713,77.18286,88.5,False
'2018-08-10T18:43:00',77.15625,77.18125,77.14422,77.16874,102.48,77.18315,77.19997,77.17272,77.19002,112.29,False
'2018-08-10T18:44:00',77.16874,77.17464,77.14745,77.16345,117.57,77.19001,77.19266,77.1706,77.18004,134.16,False
'2018-08-10T18:45:00',77.16294,77.16823,77.13714,77.13714,119.88,77.18004,77.18442,77.16166,77.16166,129.06,False
'2018-08-10T18:46:00',77.13784,77.15185,77.13734,77.14615,83.25,77.16236,77.17253,77.16186,77.17086,93.69,True
'2018-08-10T18:47:00',77.14615,77.15305,77.13284,77.14925,79.65,77.17087,77.1784,77.15786,77.17443,89.1,True
'2018-08-10T18:48:00',77.14975,77.15335,77.13823,77.14924,75.45,77.17443,77.17926,77.16474,77.17175,80.94,True
'2018-08-10T18:49:00',77.15134,77.18465,77.14974,77.17904,94.26,77.17174,77.20592,77.17174,77.20436,101.19,False
'2018-08-10T18:50:00',77.17874,77.18075,77.17022,77.18034,92.13,77.20406,77.20496,77.19496,77.20194,93.48,True
'2018-08-10T18:51:00',77.18034,77.19722,77.17595,77.18994,84.21,77.20195,77.22174,77.20095,77.21506,90.24,True
'2018-08-10T18:52:00',77.19055,77.20524,77.18884,77.20285,69.09,77.21555,77.22911,77.21386,77.22592,72.42,True
'2018-08-10T18:53:00',77.20285,77.21175,77.18225,77.18564,83.88,77.22593,77.23519,77.20763,77.21286,91.35,True
'2018-08-10T18:54:00',77.18564,77.21522,77.18564,77.20264,89.34,77.2136,77.23807,77.21359,77.2276,96.09,False
'2018-08-10T18:55:00',77.20315,77.21084,77.19134,77.19604,70.98,77.2276,77.23587,77.21883,77.21952,79.8,False
'2018-08-10T18:56:00',77.20254,77.20254,77.19024,77.19604,92.49,77.22356,77.22356,77.21334,77.22086,102.66,True
'2018-08-10T18:57:00',77.19634,77.21323,77.19574,77.21264,73.5,77.22111,77.23703,77.21936,77.23703,77.94,True
'2018-08-10T18:58:00',77.21295,77.22314,77.20222,77.20422,120.75,77.23703,77.25006,77.2218,77.22586,132.0,False
'2018-08-10T18:59:00',77.20423,77.20523,77.18822,77.19123,103.32,77.22477,77.22578,77.20586,77.20586,103.41,False
'2018-08-10T19:00:00',77.19122,77.19123,77.17614,77.18174,81.93,77.20587,77.21228,77.19932,77.20417,87.24,False
'2018-08-10T19:01:00',77.18045,77.18814,77.17674,77.18555,80.52,77.20249,77.2111,77.20176,77.20704,90.72,False
'2018-08-10T19:02:00',77.18554,77.18594,77.15694,77.15734,77.58,77.20703,77.20704,77.18027,77.18027,85.5,False
'2018-08-10T19:03:00',77.15775,77.15914,77.13322,77.14022,95.37,77.18027,77.18075,77.15678,77.15821,100.41,False
'2018-08-10T19:04:00',77.13622,77.14584,77.12922,77.14584,60.93,77.15821,77.16365,77.15026,77.16365,63.0,False
'2018-08-10T19:05:00',77.14424,77.14424,77.12923,77.12975,74.67,77.16365,77.16365,77.1484,77.15234,84.75,False
'2018-08-10T19:06:00',77.12975,77.13725,77.12334,77.13415,70.05,77.15233,77.15732,77.14515,77.15466,79.5,True
'2018-08-10T19:07:00',77.13495,77.14624,77.13114,77.14184,57.42,77.15466,77.16917,77.15466,77.16468,65.07,False
'2018-08-10T19:08:00',77.14024,77.14385,77.13324,77.13565,46.86,77.16468,77.16468,77.15393,77.15573,53.25,True
'2018-08-10T19:09:00',77.13585,77.14974,77.13522,77.14645,49.02,77.15573,77.16504,77.15573,77.16504,53.25,True
'2018-08-10T19:10:00',77.14724,77.15105,77.14464,77.15064,49.35,77.16504,77.167,77.16347,77.16675,54.75,True
'2018-08-10T19:11:00',77.15034,77.15723,77.14322,77.15122,70.05,77.16675,77.16839,77.15559,77.16592,70.5,False
'2018-08-10T19:12:00',77.15123,77.15323,77.14322,77.14823,37.5,77.16591,77.16592,77.15933,77.1623,37.5,True
'2018-08-10T19:13:00',77.14722,77.15723,77.14022,77.14023,85.2,77.1623,77.17064,77.15639,77.16112,89.25,False
'2018-08-10T19:14:00',77.14022,77.14723,77.12454,77.14075,88.02,77.16113,77.16181,77.14336,77.15496,94.5,False
'2018-08-10T19:15:00',77.14204,77.14634,77.13215,77.13465,53.13,77.15623,77.16294,77.14991,77.15373,57.0,False
'2018-08-10T19:16:00',77.13755,77.14655,77.13614,77.14654,36.84,77.15373,77.16009,77.15373,77.16009,41.25,True
'2018-08-10T19:17:00',77.14695,77.15714,77.13354,77.14464,67.86,77.16009,77.17455,77.15403,77.15649,76.41,False
'2018-08-10T19:18:00',77.14365,77.14395,77.12135,77.12835,96.63,77.15649,77.15667,77.14254,77.14749,109.5,True
'2018-08-10T19:19:00',77.12994,77.16115,77.12584,77.15125,116.04,77.14749,77.17763,77.14384,77.1681,126.75,False
'2018-08-10T19:20:00',77.14914,77.15754,77.13274,77.14234,82.2,77.1681,77.17699,77.15289,77.1579,93.0,True
'2018-08-10T19:21:00',77.14234,77.17684,77.13484,77.17223,58.5,77.15789,77.18899,77.15698,77.1848,65.25,True
'2018-08-10T19:22:00',77.16934,77.18854,77.16934,77.18615,79.62,77.18481,77.20303,77.1848,77.20211,89.25,True
'2018-08-10T19:23:00',77.18514,77.21423,77.17975,77.20922,66.15,77.20212,77.22142,77.19557,77.21736,69.57,True
'2018-08-10T19:24:00',77.20922,77.22522,77.20074,77.22122,51.3,77.21866,77.23213,77.21865,77.23213,52.41,False
'2018-08-10T19:25:00',77.21823,77.2202,77.17504,77.18024,43.21,77.22806,77.22807,77.19728,77.20229,45.66,False
'2018-08-10T19:26:00',77.18054,77.18635,77.16984,77.17065,78.63,77.20229,77.20417,77.18854,77.18855,89.25,True
'2018-08-10T19:27:00',77.17065,77.20584,77.17065,77.19945,72.87,77.18863,77.21582,77.18863,77.21202,82.5,True
'2018-08-10T19:28:00',77.19965,77.22344,77.19965,77.22344,62.7,77.21202,77.2364,77.21202,77.23639,71.25,True
'2018-08-10T19:29:00',77.22344,77.22524,77.18904,77.19335,64.2,77.2364,77.24039,77.21218,77.21218,72.75,False
'2018-08-10T19:30:00',77.19384,77.20674,77.19114,77.19635,73.26,77.21218,77.22088,77.21092,77.21092,83.25,True
'2018-08-10T19:31:00',77.19684,77.20944,77.19454,77.20075,80.52,77.21091,77.22444,77.21091,77.22004,91.5,False
'2018-08-10T19:32:00',77.20384,77.20774,77.19884,77.20665,48.18,77.22004,77.22231,77.21838,77.22231,54.75,True
'2018-08-10T19:33:00',77.20754,77.21445,77.17795,77.18095,68.34,77.22231,77.23188,77.19992,77.20056,77.25,False
'2018-08-10T19:34:00',77.18135,77.18725,77.17014,77.18324,91.26,77.20056,77.20223,77.19081,77.19507,103.23,True
'2018-08-10T19:35:00',77.18324,77.19104,77.15634,77.16115,82.68,77.19516,77.20405,77.17985,77.17985,93.75,False
'2018-08-10T19:36:00',77.16114,77.16115,77.13055,77.14764,75.24,77.17985,77.17985,77.15237,77.16524,85.5,False
'2018-08-10T19:37:00',77.14764,77.15155,77.14165,77.14985,66.0,77.16525,77.16887,77.15779,77.1658,75.0,False
'2018-08-10T19:38:00',77.14975,77.15015,77.13374,77.13514,52.14,77.1658,77.1676,77.14944,77.14944,59.25,False
'2018-08-10T19:39:00',77.13714,77.14314,77.12825,77.13544,73.92,77.14944,77.15964,77.14527,77.15278,84.0,True
'2018-08-10T19:40:00',77.13655,77.14555,77.13254,77.14185,53.73,77.15278,77.15524,77.14871,77.15113,60.75,True
'2018-08-10T19:41:00',77.14185,77.17445,77.14185,77.17445,71.94,77.15114,77.19248,77.15113,77.19247,81.75,True
'2018-08-10T19:42:00',77.17445,77.19634,77.17354,77.18465,76.65,77.19248,77.21594,77.19133,77.20381,87.0,True
'2018-08-10T19:43:00',77.18494,77.24655,77.18024,77.24145,87.21,77.20381,77.26089,77.20381,77.25669,99.0,False
'2018-08-10T19:44:00',77.23915,77.24205,77.21574,77.22135,71.94,77.25669,77.25669,77.23489,77.23991,81.75,False
'2018-08-10T19:45:00',77.22174,77.23524,77.22115,77.23074,52.89,77.23991,77.24603,77.23981,77.24603,60.0,True
'2018-08-10T19:46:00',77.23034,77.23544,77.22294,77.23184,62.04,77.24603,77.25076,77.24335,77.25076,70.5,True
'2018-08-10T19:47:00',77.23155,77.24514,77.21905,77.24294,58.08,77.24941,77.25768,77.24304,77.25768,66.0,False
'2018-08-10T19:48:00',77.24254,77.24254,77.21785,77.21925,65.34,77.25768,77.25768,77.23941,77.24008,74.25,True
'2018-08-10T19:49:00',77.21954,77.25325,77.21854,77.25065,77.97,77.24008,77.2675,77.24007,77.2675,88.5,False
'2018-08-10T19:50:00',77.25065,77.25295,77.22122,77.23025,95.13,77.26749,77.2675,77.24401,77.24798,108.0,False
'2018-08-10T19:51:00',77.23025,77.23185,77.21294,77.21734,59.49,77.24625,77.24935,77.23936,77.23936,67.5,False
'2018-08-10T19:52:00',77.21794,77.21904,77.20424,77.20755,61.38,77.23936,77.23936,77.23096,77.23202,69.75,True
'2018-08-10T19:53:00',77.20804,77.22184,77.20804,77.21225,65.34,77.23202,77.23983,77.23063,77.23063,74.25,True
'2018-08-10T19:54:00',77.21274,77.23315,77.20704,77.23234,50.82,77.23063,77.24532,77.22659,77.24532,57.75,True
'2018-08-10T19:55:00',77.23315,77.23315,77.22384,77.22584,44.88,77.24532,77.24837,77.24412,77.24603,51.0,True
'2018-08-10T19:56:00',77.22584,77.24314,77.22555,77.23884,67.41,77.24604,77.25923,77.24586,77.25484,76.5,False
'2018-08-10T19:57:00',77.23874,77.23874,77.22905,77.23394,48.18,77.25484,77.25484,77.24676,77.24677,54.75,False
'2018-08-10T19:58:00',77.23345,77.23355,77.21854,77.23355,66.09,77.24677,77.25228,77.24093,77.25228,75.0,True
'2018-08-10T19:59:00',77.23325,77.23435,77.22122,77.22234,62.39,77.25228,77.25228,77.24237,77.24494,72.0,False
'2018-08-10T20:00:00',77.22204,77.22505,77.19444,77.19504,73.71,77.24494,77.24494,77.21549,77.21549,86.25,False
'2018-08-10T20:01:00',77.19504,77.20064,77.18994,77.19845,43.86,77.2155,77.2155,77.20822,77.21129,48.0,False
'2018-08-10T20:02:00',77.19624,77.20074,77.18765,77.19435,62.04,77.21154,77.21349,77.20694,77.20694,70.5,False
'2018-08-10T20:03:00',77.19525,77.19664,77.16375,77.19454,93.39,77.20695,77.21122,77.18763,77.20927,105.0,True
'2018-08-10T20:04:00',77.19422,77.21244,77.19422,77.20724,56.34,77.20927,77.22406,77.20927,77.22386,60.75,False
'2018-08-10T20:05:00',77.20694,77.20694,77.19815,77.20145,55.44,77.22386,77.22386,77.21634,77.21768,63.0,True
'2018-08-10T20:06:00',77.20174,77.21114,77.19974,77.20344,48.18,77.21768,77.22657,77.21713,77.22115,55.5,False
'2018-08-10T20:07:00',77.20395,77.21005,77.20044,77.20614,54.78,77.22115,77.22278,77.21871,77.22278,62.25,True
'2018-08-10T20:08:00',77.20655,77.21254,77.20384,77.20984,62.7,77.22278,77.22608,77.21887,77.22608,71.25,True
'2018-08-10T20:09:00',77.21015,77.22125,77.20504,77.21304,66.84,77.22608,77.23441,77.22196,77.22772,75.75,False
'2018-08-10T20:10:00',77.21264,77.21905,77.21224,77.21265,67.98,77.22772,77.23229,77.22772,77.22845,77.25,True
'2018-08-10T20:11:00',77.21265,77.21945,77.21144,77.21674,82.38,77.22846,77.23415,77.22845,77.23012,90.75,True
'2018-08-10T20:12:00',77.21721,77.22164,77.21524,77.21865,74.19,77.23012,77.2356,77.23012,77.2356,84.0,False
'2018-08-10T20:13:00',77.21865,77.21944,77.21444,77.21894,51.48,77.23559,77.2356,77.23033,77.23418,58.5,True
'2018-08-10T20:14:00',77.21895,77.22214,77.21665,77.22125,57.42,77.23418,77.23823,77.23416,77.23696,65.25,True
'2018-08-10T20:15:00',77.22084,77.22465,77.21622,77.22465,44.01,77.23696,77.23973,77.23057,77.23858,49.5,True
'2018-08-10T20:16:00',77.22335,77.22934,77.21634,77.22725,42.9,77.23858,77.24467,77.23511,77.24293,48.75,False
'2018-08-10T20:17:00',77.22725,77.22725,77.21722,77.22022,42.6,77.24285,77.24285,77.23508,77.23567,48.0,True
'2018-08-10T20:18:00',77.22023,77.23184,77.21814,77.23023,50.67,77.23566,77.24819,77.23566,77.24818,54.0,False
'2018-08-10T20:19:00',77.23022,77.23123,77.21834,77.22634,54.42,77.24819,77.24819,77.23528,77.24184,60.0,True
'2018-08-10T20:20:00',77.22795,77.24084,77.22505,77.23875,64.68,77.24185,77.25495,77.23965,77.25495,73.5,True
'2018-08-10T20:21:00',77.23955,77.24595,77.23205,77.24104,73.92,77.25495,77.25987,77.24947,77.2591,84.0,False
'2018-08-10T20:22:00',77.24144,77.24365,77.21484,77.21864,60.81,77.2591,77.2591,77.23582,77.24082,68.91,False
'2018-08-10T20:23:00',77.21864,77.21864,77.20345,77.20995,44.88,77.24083,77.24083,77.22675,77.22709,51.0,False
'2018-08-10T20:24:00',77.21054,77.21995,77.21044,77.21905,44.22,77.22709,77.23604,77.22564,77.23604,50.25,True
'2018-08-10T20:25:00',77.21774,77.22075,77.20514,77.20634,46.98,77.23604,77.23604,77.22343,77.22405,51.75,False
'2018-08-10T20:26:00',77.20634,77.21023,77.20044,77.20422,53.49,77.22404,77.22405,77.21691,77.21692,57.0,True
'2018-08-10T20:27:00',77.20722,77.21723,77.19864,77.20525,74.22,77.21692,77.22658,77.21493,77.21797,80.25,False
'2018-08-10T20:28:00',77.20394,77.20394,77.19024,77.19024,91.74,77.22158,77.22158,77.20833,77.21,104.25,True
'2018-08-10T20:29:00',77.19064,77.21414,77.18815,77.21234,64.68,77.21,77.23073,77.20977,77.23073,73.5,True
'2018-08-10T20:30:00',77.21234,77.22722,77.20795,77.22722,73.89,77.23072,77.24315,77.23072,77.24315,83.07,False
'2018-08-10T20:31:00',77.22623,77.22623,77.19275,77.19644,62.64,77.24314,77.24315,77.21706,77.21804,67.26,False
'2018-08-10T20:32:00',77.19684,77.19874,77.18614,77.19122,70.35,77.21804,77.21805,77.20566,77.2134,77.28,True
'2018-08-10T20:33:00',77.18994,77.19875,77.18923,77.19825,80.76,77.2134,77.22067,77.21219,77.21539,90.66,False
'2018-08-10T20:34:00',77.19825,77.19865,77.18765,77.19835,76.56,77.2154,77.2154,77.20558,77.2141,87.0,True
'2018-08-10T20:35:00',77.19795,77.20174,77.19514,77.19865,77.88,77.2141,77.21981,77.2141,77.21981,88.5,False
'2018-08-10T20:36:00',77.19905,77.19905,77.17935,77.18635,96.15,77.21981,77.21981,77.19993,77.20041,108.21,False
'2018-08-10T20:37:00',77.18674,77.18944,77.17934,77.18214,73.92,77.20041,77.20341,77.19551,77.19926,84.0,True
'2018-08-10T20:38:00',77.18094,77.20722,77.18004,77.20722,63.27,77.19926,77.21643,77.19926,77.21643,69.75,False
'2018-08-10T20:39:00',77.20523,77.20523,77.18035,77.19822,35.46,77.21577,77.2158,77.20585,77.21314,35.91,False
'2018-08-10T20:40:00',77.19623,77.19722,77.17004,77.17405,39.87,77.21313,77.21314,77.18705,77.19316,43.53,False
'2018-08-10T20:41:00',77.17365,77.18195,77.17085,77.17874,34.32,77.19316,77.19843,77.19006,77.19571,39.0,True
'2018-08-10T20:42:00',77.17894,77.18235,77.17715,77.17764,25.74,77.19571,77.1977,77.19437,77.19437,29.25,True
'2018-08-10T20:43:00',77.17624,77.18384,77.17294,77.17374,56.76,77.19437,77.19975,77.19437,77.19528,64.5,False
'2018-08-10T20:44:00',77.17334,77.17334,77.16584,77.16975,43.92,77.19528,77.19528,77.18519,77.18713,49.5,False
'2018-08-10T20:45:00',77.16755,77.17125,77.16154,77.16884,65.34,77.18714,77.18867,77.18291,77.18588,74.25,True
'2018-08-10T20:46:00',77.16915,77.17125,77.16474,77.16822,39.39,77.18587,77.1901,77.18078,77.18278,42.0,True
'2018-08-10T20:47:00',77.16822,77.17964,77.16674,77.16684,34.68,77.1818,77.19505,77.1818,77.18581,36.75,False
'2018-08-10T20:48:00',77.16794,77.17495,77.16534,77.16945,44.67,77.18478,77.19352,77.18478,77.192,50.25,True
'2018-08-10T20:49:00',77.16994,77.17934,77.16764,77.17674,44.94,77.192,77.19849,77.18769,77.1977,50.25,False
'2018-08-10T20:50:00',77.17674,77.17722,77.17504,77.17594,33.15,77.19769,77.19827,77.19602,77.19602,36.75,True
'2018-08-10T20:51:00',77.17505,77.18274,77.17323,77.18144,40.89,77.19602,77.19922,77.19477,77.19922,45.75,True
'2018-08-10T20:52:00',77.18164,77.18834,77.18022,77.18614,54.0,77.19922,77.20537,77.19847,77.20537,60.75,True
'2018-08-10T20:53:00',77.18564,77.19423,77.18422,77.18655,47.73,77.20537,77.21186,77.20537,77.20568,52.5,True
'2018-08-10T20:54:00',77.18584,77.19634,77.17223,77.17895,75.9,77.20568,77.21239,77.19177,77.19478,84.0,False
'2018-08-10T20:55:00',77.17895,77.18623,77.14765,77.15923,84.39,77.19477,77.19911,77.17305,77.17785,93.12,False
'2018-08-10T20:56:00',77.15804,77.17621,77.15234,77.16334,66.63,77.17786,77.18707,77.17584,77.17996,70.32,False
'2018-08-10T20:57:00',77.16522,77.16522,77.14622,77.14923,46.95,77.17996,77.17996,77.16203,77.1657,48.75,True
'2018-08-10T20:58:00',77.15022,77.17222,77.14922,77.15524,81.45,77.1657,77.18021,77.1649,77.17829,85.41,False
'2018-08-10T20:59:00',77.15485,77.16004,77.14774,77.15074,88.86,77.17521,77.17851,77.16999,77.17,97.5,False
'2018-08-10T21:00:00',77.15022,77.15022,77.13623,77.14223,74.76,77.17,77.17,77.15577,77.15968,78.0,True
'2018-08-10T21:01:00',77.14421,77.15223,77.14222,77.14922,60.45,77.15968,77.17249,77.15968,77.17178,74.25,False
'2018-08-10T21:02:00',77.15045,77.15223,77.14264,77.15223,60.33,77.17178,77.17178,77.16377,77.1696,61.41,False
'2018-08-10T21:03:00',77.14922,77.15223,77.14723,77.15123,33.57,77.16961,77.17077,77.16677,77.17077,33.75,True
'2018-08-10T21:04:00',77.1532,77.15422,77.14422,77.14923,32.55,77.17077,77.17292,77.16441,77.16952,33.0,False
'2018-08-10T21:05:00',77.14944,77.15145,77.13385,77.13622,42.9,77.16952,77.16953,77.15646,77.15647,44.16,False
'2018-08-10T21:06:00',77.13723,77.14222,77.13344,77.14022,37.98,77.15646,77.15826,77.15359,77.15826,38.25,True
'2018-08-10T21:07:00',77.14122,77.14723,77.14122,77.14423,48.12,77.15826,77.16956,77.15826,77.16885,46.59,False
'2018-08-10T21:08:00',77.14522,77.14522,77.13635,77.14222,57.48,77.16926,77.16936,77.15996,77.16216,50.82,False
'2018-08-10T21:09:00',77.14222,77.14223,77.13522,77.13921,55.5,77.16284,77.16284,77.15526,77.16117,49.74,True
'2018-08-10T21:10:00',77.13822,77.14921,77.13734,77.14921,69.48,77.16117,77.16991,77.16065,77.16991,62.91,False
'2018-08-10T21:11:00',77.14722,77.14722,77.13822,77.13822,83.07,77.16905,77.16986,77.16125,77.16176,74.79,False
'2018-08-10T21:12:00',77.13822,77.13823,77.12774,77.13822,63.66,77.16145,77.16185,77.14966,77.15865,56.64,True
'2018-08-10T21:13:00',77.13822,77.14423,77.13622,77.14422,36.75,77.15826,77.16642,77.15536,77.16642,34.59,True
'2018-08-10T21:14:00',77.14523,77.16122,77.13622,77.16022,89.25,77.16641,77.17278,77.14977,77.17078,89.25,True
'2018-08-10T21:15:00',77.16123,77.16123,77.13884,77.16123,98.91,77.17077,77.17335,77.15777,77.17334,99.0,True
'2018-08-10T21:16:00',77.16122,77.17421,77.15922,77.16622,63.0,77.17335,77.18628,77.17334,77.17886,63.0,True
'2018-08-10T21:17:00',77.16721,77.18364,77.15522,77.18345,151.26,77.17886,77.20235,77.17247,77.20235,167.82,True
'2018-08-10T21:18:00',77.18405,77.19334,77.17323,77.18874,147.09,77.20235,77.21092,77.19211,77.20827,158.25,False
'2018-08-10T21:19:00',77.18754,77.19225,77.17814,77.18521,122.07,77.20827,77.21,77.19758,77.20165,131.25,False
'2018-08-10T21:20:00',77.18523,77.18822,77.16764,77.18822,136.44,77.20164,77.21087,77.18955,77.21066,144.27,True
'2018-08-10T21:21:00',77.18822,77.22214,77.18822,77.2122,136.68,77.21036,77.23954,77.21036,77.23117,149.73,True
'2018-08-10T21:22:00',77.21195,77.23644,77.1892,77.22755,155.44,77.23117,77.25514,77.20979,77.25171,171.96,True
'2018-08-10T21:23:00',77.22795,77.25634,77.21934,77.23723,198.09,77.25171,77.27806,77.2423,77.26183,221.31,False
'2018-08-10T21:24:00',77.23825,77.24494,77.18014,77.18864,164.74,77.26183,77.26601,77.20435,77.20909,165.45,False
'2018-08-10T21:25:00',77.18905,77.19095,77.16634,77.17324,101.37,77.20908,77.21304,77.18511,77.19029,107.31,False
'2018-08-10T21:26:00',77.17285,77.18035,77.16894,77.17435,102.39,77.19029,77.20449,77.18851,77.19459,111.39,False
'2018-08-10T21:27:00',77.17245,77.17723,77.15586,77.17122,114.11,77.19459,77.19783,77.18235,77.18882,114.78,True
'2018-08-10T21:28:00',77.1722,77.21535,77.1722,77.19984,154.14,77.18882,77.23181,77.18882,77.21569,172.5,False
'2018-08-10T21:29:00',77.19814,77.20234,77.17825,77.1899,101.1,77.2157,77.228,77.20047,77.21846,113.25,False
'2018-08-10T21:30:00',77.18981,77.1903,77.16841,77.17317,69.09,77.21413,77.21851,77.1793,77.1793,74.25,False
'2018-08-10T21:31:00',77.16151,77.16151,77.14324,77.14904,79.77,77.17579,77.17579,77.16378,77.16862,86.25,False
'2018-08-10T21:32:00',77.14824,77.14864,77.13722,77.14022,78.6,77.16862,77.16969,77.1597,77.16278,77.88,True
'2018-08-10T21:33:00',77.14122,77.15322,77.14122,77.15222,42.09,77.16378,77.17414,77.16377,77.17078,46.5,False
'2018-08-10T21:34:00',77.15222,77.15323,77.13424,77.13522,103.56,77.17242,77.17242,77.15577,77.15678,105.39,False
'2018-08-10T21:35:00',77.13522,77.13723,77.10599,77.12084,132.21,77.15579,77.15774,77.12777,77.14177,139.29,False
'2018-08-10T21:36:00',77.12175,77.12494,77.09955,77.09965,96.05,77.14177,77.14351,77.12079,77.12178,97.26,False
'2018-08-10T21:37:00',77.10074,77.10925,77.08314,77.09423,134.49,77.12177,77.12778,77.10378,77.11677,140.25,False
'2018-08-10T21:38:00',77.0932,77.10022,77.06058,77.07395,63.23,77.11678,77.11866,77.08785,77.0999,64.17,False
'2018-08-10T21:39:00',77.07395,77.07634,77.05444,77.06322,80.46,77.09989,77.0999,77.07532,77.07533,83.25,True
'2018-08-10T21:40:00',77.06323,77.10524,77.05462,77.10404,65.91,77.07542,77.1222,77.07204,77.12219,68.25,True
'2018-08-10T21:41:00',77.1042,77.10723,77.08124,77.08434,90.36,77.1222,77.1222,77.10724,77.10724,101.25,False
'2018-08-10T21:42:00',77.08434,77.09544,77.08434,77.08894,49.95,77.10725,77.11659,77.10724,77.11186,56.25,False
'2018-08-10T21:43:00',77.08924,77.09124,77.06919,77.07844,66.93,77.11186,77.11285,77.09546,77.09773,75.75,False
'2018-08-10T21:44:00',77.07744,77.08184,77.05997,77.06254,38.82,77.09773,77.10683,77.08518,77.08519,41.25,False
'2018-08-10T21:45:00',77.06254,77.07795,77.05733,77.07424,56.19,77.08518,77.10093,77.08459,77.09669,61.5,True
'2018-08-10T21:46:00',77.07474,77.12294,77.07204,77.12246,67.98,77.09669,77.1503,77.09668,77.1503,75.0,True
'2018-08-10T21:47:00',77.12246,77.13183,77.10432,77.10934,48.33,77.15029,77.15775,77.13284,77.13728,51.0,False
'2018-08-10T21:48:00',77.10934,77.12243,77.10566,77.12243,34.77,77.13727,77.15095,77.13418,77.15094,36.75,True
'2018-08-10T21:49:00',77.12242,77.13724,77.11764,77.11834,56.46,77.15095,77.15801,77.14276,77.14277,61.5,False
'2018-08-10T21:50:00',77.11664,77.13424,77.11424,77.11885,100.71,77.14277,77.14965,77.14076,77.14386,110.25,False
'2018-08-10T21:51:00',77.11914,77.12954,77.11571,77.12094,64.32,77.14386,77.14849,77.14184,77.1444,71.25,True
'2018-08-10T21:52:00',77.11929,77.13015,77.11574,77.12045,63.51,77.1444,77.15193,77.14426,77.1477,71.25,False
'2018-08-10T21:53:00',77.12045,77.12096,77.11433,77.11881,32.25,77.14769,77.14769,77.1416,77.14674,32.25,True
'2018-08-10T21:54:00',77.1188,77.14235,77.11353,77.11353,40.41,77.14674,77.15146,77.13836,77.14206,38.25,True
'2018-08-10T21:55:00',77.11725,77.13655,77.11616,77.11824,48.75,77.14205,77.16508,77.14205,77.14675,48.75,False
'2018-08-10T21:56:00',77.11757,77.12921,77.10686,77.11125,47.25,77.1461,77.15228,77.13534,77.13978,47.25,False
'2018-08-10T21:57:00',77.11126,77.11126,77.09763,77.09972,30.0,77.13977,77.13978,77.12555,77.12822,30.0,False
'2018-08-10T21:58:00',77.09971,77.11042,77.09498,77.10722,46.5,77.12357,77.13563,77.1229,77.13493,46.5,False
'2018-08-10T21:59:00',77.10723,77.10823,77.09622,77.09623,57.0,77.13493,77.13606,77.1265,77.13358,57.0,True
'2018-08-10T22:00:00',77.09622,77.10922,77.09122,77.10522,83.55,77.13359,77.15478,77.13359,77.14778,84.0,True
'2018-08-10T22:01:00',77.10523,77.11923,77.09714,77.11923,61.98,77.14777,77.15695,77.14777,77.15577,61.31,True
'2018-08-10T22:02:00',77.11823,77.13422,77.11284,77.12322,80.16,77.15577,77.17906,77.13777,77.13978,78.35,True
'2018-08-10T22:03:00',77.12323,77.13923,77.12222,77.13923,56.82,77.16655,77.18178,77.16578,77.18077,56.82,True
'2018-08-10T22:04:00',77.13922,77.14422,77.12865,77.13822,61.05,77.18078,77.18576,77.17978,77.18178,61.12,True
'2018-08-10T22:05:00',77.13823,77.14423,77.12544,77.14423,58.89,77.18177,77.19256,77.18177,77.19077,58.78,True
'2018-08-10T22:06:00',77.14323,77.16722,77.14123,77.16322,66.39,77.19077,77.20926,77.18777,77.20678,63.71,True
'2018-08-10T22:07:00',77.16322,77.16723,77.16122,77.16422,51.75,77.20579,77.21026,77.20178,77.20478,51.66,False
'2018-08-10T22:08:00',77.1652,77.16622,77.10522,77.10823,65.16,77.20478,77.20478,77.16179,77.17477,64.69,False
'2018-08-10T22:09:00',77.10921,77.13323,77.10224,77.13322,47.91,77.17477,77.19278,77.17477,77.19078,47.24,True
'2018-08-10T22:10:00',77.13223,77.14323,77.11434,77.14223,55.41,77.19077,77.19278,77.18577,77.19277,55.5,True
'2018-08-10T22:11:00',77.14222,77.14523,77.12322,77.12722,40.12,77.19278,77.19478,77.16577,77.16875,39.33,False
'2018-08-10T22:12:00',77.12722,77.13822,77.11694,77.12922,55.23,77.1668,77.19678,77.16677,77.19078,54.85,False
'2018-08-10T22:13:00',77.12923,77.12923,77.10404,77.11823,65.91,77.19077,77.19526,77.16777,77.16777,65.34,False
'2018-08-10T22:14:00',77.11822,77.12023,77.09914,77.11722,50.46,77.16878,77.18225,77.16377,77.17278,49.77,True
'2018-08-10T22:15:00',77.11723,77.14922,77.10194,77.14922,53.73,77.17277,77.19478,77.16977,77.19478,54.0,True
'2018-08-10T22:16:00',77.14923,77.14923,77.12674,77.14823,52.8,77.19477,77.20377,77.17177,77.19977,52.35,True
'2018-08-10T22:17:00',77.14822,77.15223,77.12922,77.13822,29.16,77.19978,77.20378,77.17077,77.19678,28.49,False
'2018-08-10T22:18:00',77.13823,77.13823,77.11794,77.13222,41.99,77.19677,77.19978,77.15177,77.19178,42.75,True
'2018-08-10T22:19:00',77.13223,77.13723,77.11594,77.13623,35.61,77.19177,77.21006,77.18878,77.19677,35.99,True
'2018-08-10T22:20:00',77.13622,77.17223,77.11894,77.17223,56.62,77.19678,77.21036,77.18878,77.20577,56.62,False
'2018-08-10T22:21:00',77.17222,77.17421,77.15094,77.1692,45.48,77.20578,77.20578,77.20177,77.20178,45.75,False
'2018-08-10T22:22:00',77.16922,77.16923,77.13122,77.13123,44.25,77.20178,77.20178,77.18877,77.18877,44.25,True
'2018-08-10T22:23:00',77.13122,77.17823,77.11614,77.13222,63.94,77.18878,77.19846,77.18878,77.19378,63.36,False
'2018-08-10T22:24:00',77.13223,77.15922,77.11224,77.14123,59.44,77.19377,77.19725,77.19177,77.19577,59.62,False
'2018-08-10T22:25:00',77.14221,77.15523,77.11675,77.14822,60.19,77.19578,77.19756,77.17877,77.18178,60.37,False
'2018-08-10T22:26:00',77.14823,77.15423,77.14722,77.14822,42.75,77.18177,77.18878,77.18177,77.18478,41.99,True
'2018-08-10T22:27:00',77.14823,77.16023,77.14822,77.16022,45.75,77.18477,77.20015,77.18277,77.19578,44.23,True
'2018-08-10T22:28:00',77.16023,77.16723,77.13235,77.15422,48.37,77.19577,77.20015,77.19277,77.19578,48.37,True
'2018-08-10T22:29:00',77.16522,77.17023,77.12714,77.16322,82.12,77.19578,77.20295,77.19177,77.20278,80.6,True
'2018-08-10T22:30:00',77.16521,77.17223,77.15722,77.17223,58.5,77.20277,77.21678,77.20277,77.21677,58.12,True
'2018-08-10T22:31:00',77.17223,77.17321,77.14525,77.17223,47.06,77.21579,77.22378,77.21577,77.22377,48.0,True
'2018-08-10T22:32:00',77.17222,77.18923,77.16254,77.18822,59.07,77.22378,77.23436,77.22377,77.23078,58.87,True
'2018-08-10T22:33:00',77.18823,77.2032,77.16864,77.1832,81.48,77.23077,77.24666,77.22778,77.23077,80.23,True
'2018-08-10T22:34:00',77.18323,77.20621,77.17935,77.20022,70.89,77.23077,77.25078,77.23077,77.24778,70.49,True
'2018-08-10T22:35:00',77.20023,77.21923,77.19024,77.21722,68.07,77.24777,77.26077,77.24277,77.25978,67.49,False
'2018-08-10T22:36:00',77.21823,77.21923,77.21522,77.21522,37.5,77.25977,77.25978,77.25777,77.25878,37.5,True
'2018-08-10T22:37:00',77.21522,77.21822,77.18564,77.20122,70.78,77.25678,77.26266,77.23777,77.23778,70.87,False
'2018-08-10T22:38:00',77.20122,77.20523,77.18235,77.19822,63.48,77.23679,77.24078,77.23677,77.23778,63.75,False
'2018-08-10T22:39:00',77.1992,77.20223,77.14354,77.17822,82.05,77.23778,77.24578,77.23278,77.24178,83.99,False
'2018-08-10T22:40:00',77.1782,77.1782,77.13994,77.1762,115.02,77.24178,77.24178,77.21677,77.22578,112.07,False
'2018-08-10T22:41:00',77.17622,77.17623,77.14794,77.16922,75.66,77.22578,77.22686,77.21279,77.22078,74.99,False
'2018-08-10T22:42:00',77.17122,77.17323,77.14025,77.17223,77.52,77.22078,77.22285,77.21478,77.21877,77.61,True
'2018-08-10T22:43:00',77.17322,77.17623,77.13325,77.17623,74.15,77.21878,77.22178,77.21078,77.21277,74.62,True
'2018-08-10T22:44:00',77.1762,77.26222,77.15285,77.26123,84.56,77.2128,77.30678,77.21277,77.3058,83.6,True
'2018-08-10T22:45:00',77.26323,77.26823,77.18782,77.25322,99.27,77.30977,77.31978,77.23877,77.30378,90.31,False
'2018-08-10T22:46:00',77.25322,77.26122,77.15634,77.23823,88.77,77.30279,77.31678,77.26978,77.27577,89.24,False
'2018-08-10T22:47:00',77.23822,77.23823,77.19822,77.22023,60.75,77.27578,77.30078,77.26177,77.26577,60.57,False
'2018-08-10T22:48:00',77.22022,77.23323,77.19822,77.22522,78.0,77.26578,77.30175,77.25978,77.29078,77.53,True
'2018-08-10T22:49:00',77.22522,77.24223,77.19823,77.22123,93.0,77.29178,77.32066,77.28478,77.30977,91.86,False
'2018-08-10T22:50:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-10T22:51:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-10T22:52:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-10T22:53:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-10T22:54:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-10T22:55:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-10T22:56:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-10T22:57:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-10T22:58:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-10T22:59:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:01:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:02:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:03:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:04:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:05:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:06:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:07:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:08:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:09:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:10:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:11:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:12:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:13:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:14:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:15:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:16:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:17:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:18:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:19:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:20:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:21:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:22:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:23:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:24:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:25:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:26:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:27:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:28:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:29:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:30:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:31:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:32:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:33:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:34:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:35:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:36:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:37:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:38:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:39:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:40:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:41:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:42:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:43:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:44:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:45:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:46:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:47:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:48:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:49:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:50:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:51:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:52:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:53:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:54:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:55:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:56:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:57:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:58:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-12T23:59:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:01:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:02:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:03:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:04:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:05:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:06:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:07:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:08:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:09:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:10:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:11:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:12:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:13:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:14:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:15:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:16:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:17:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:18:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:19:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:20:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:21:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:22:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:23:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:24:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:25:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:26:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:27:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:28:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:29:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:30:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:31:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:32:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:33:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:34:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:35:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:36:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:37:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:38:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:39:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:40:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:41:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:42:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:43:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:44:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:45:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:46:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:47:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:48:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:49:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:50:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:51:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:52:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:53:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:54:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:55:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:56:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:57:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:58:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:59:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:01:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:02:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:03:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:04:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:05:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:06:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:07:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:08:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:09:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:10:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:11:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:12:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:13:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:14:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:15:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:16:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:17:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:18:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:19:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:20:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:21:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:22:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:23:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:24:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:25:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:26:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:27:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:28:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:29:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:30:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:31:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:32:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:33:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:34:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:35:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:36:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:37:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:38:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:39:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:40:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:41:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:42:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:43:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:44:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:45:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:46:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:47:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:48:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:49:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:50:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:51:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:52:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:53:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:54:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:55:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:56:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:57:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:58:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:59:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:01:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:02:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:03:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:04:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:05:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:06:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:07:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:08:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:09:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:10:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:11:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:12:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:13:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:14:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:15:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:16:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:17:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:18:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:19:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:20:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:21:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:22:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:23:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:24:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:25:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:26:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:27:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:28:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:29:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:30:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:31:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:32:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:33:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:34:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:35:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:36:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:37:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:38:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:39:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:40:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:41:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:42:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:43:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:44:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:45:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:46:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:47:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:48:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:49:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:50:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:51:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:52:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:53:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:54:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:55:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:56:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:57:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:58:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:59:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:01:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:02:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:03:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:04:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:05:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:06:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:07:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:08:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:09:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:10:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:11:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:12:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:13:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:14:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:15:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:16:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:17:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:18:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:19:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:20:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:21:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:22:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:23:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:24:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:25:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:26:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:27:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:28:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:29:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:30:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:31:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:32:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:33:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:34:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:35:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:36:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:37:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:38:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:39:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:40:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:41:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:42:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:43:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:44:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:45:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:46:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:47:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:48:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:49:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:50:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:51:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:52:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:53:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:54:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:55:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:56:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:57:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:58:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:59:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:01:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:02:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:03:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:04:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:05:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:06:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:07:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:08:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:09:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:10:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:11:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:12:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:13:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:14:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:15:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:16:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:17:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:18:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:19:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:20:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:21:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:22:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:23:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:24:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:25:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:26:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:27:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:28:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:29:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:30:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:31:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:32:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:33:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:34:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:35:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:36:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:37:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:38:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:39:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:40:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:41:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:42:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:43:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:44:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:45:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:46:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:47:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:48:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:49:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:50:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:51:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:52:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:53:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:54:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:55:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:56:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:57:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:58:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:59:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:01:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:02:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:03:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:04:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:05:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:06:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:07:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:08:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:09:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:10:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:11:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:12:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:13:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:14:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:15:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:16:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:17:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:18:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:19:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:20:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:21:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:22:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:23:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:24:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:25:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:26:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:27:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:28:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:29:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:30:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:31:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:32:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:33:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:34:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:35:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:36:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:37:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:38:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:39:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:40:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:41:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:42:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:43:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:44:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:45:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:46:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:47:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:48:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:49:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:50:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:51:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:52:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:53:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:54:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:55:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:56:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:57:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:58:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:59:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:01:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:02:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:03:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:04:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:05:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:06:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:07:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:08:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:09:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:10:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:11:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:12:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:13:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:14:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:15:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:16:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:17:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:18:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:19:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:20:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:21:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:22:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:23:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:24:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:25:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:26:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:27:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:28:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:29:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:30:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:31:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:32:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:33:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:34:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:35:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:36:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:37:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:38:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:39:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:40:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:41:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:42:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:43:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:44:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:45:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:46:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:47:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:48:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:49:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:50:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:51:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:52:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:53:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:54:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:55:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:56:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:57:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:58:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:59:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:01:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:02:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:03:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:04:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:05:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:06:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:07:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:08:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:09:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:10:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:11:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:12:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:13:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:14:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:15:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:16:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:17:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:18:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:19:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:20:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:21:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:22:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:23:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:24:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:25:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:26:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:27:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:28:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:29:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:30:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:31:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:32:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:33:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:34:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:35:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:36:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:37:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:38:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:39:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:40:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:41:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:42:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:43:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:44:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:45:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:46:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:47:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:48:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:49:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:50:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:51:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:52:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:53:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:54:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:55:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:56:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:57:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:58:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:59:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:01:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:02:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:03:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:04:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:05:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:06:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:07:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:08:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:09:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:10:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:11:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:12:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:13:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:14:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:15:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:16:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:17:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:18:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:19:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:20:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:21:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:22:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:23:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:24:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:25:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:26:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:27:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:28:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:29:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:30:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:31:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:32:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:33:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:34:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:35:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:36:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:37:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:38:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:39:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:40:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:41:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:42:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:43:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:44:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:45:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:46:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:47:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:48:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:49:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:50:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:51:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:52:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:53:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:54:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:55:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:56:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:57:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:58:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:59:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,True
'2018-08-13T09:00:00',78.06614,78.12622,77.90014,78.05334,354.67,78.1808,78.19925,77.9408,78.09577,355.19,False
'2018-08-13T09:01:00',78.05475,78.0872,77.95405,77.97123,310.97,78.09577,78.11179,77.99876,78.00945,312.95,False
'2018-08-13T09:02:00',77.97122,78.00522,77.88742,77.88742,265.84,78.01165,78.0328,77.91678,77.91678,293.38,False
'2018-08-13T09:03:00',77.88223,77.88272,77.55182,77.60123,248.24,77.91477,77.91478,77.58077,77.64727,295.58,False
'2018-08-13T09:04:00',77.60522,77.68023,77.53793,77.54022,284.87,77.64518,77.72127,77.57579,77.57579,267.25,True
'2018-08-13T09:05:00',77.54022,77.77182,77.51222,77.77182,177.73,77.57478,77.79778,77.54677,77.79778,264.85,True
'2018-08-13T09:06:00',77.77182,77.88133,77.75342,77.80922,184.64,77.80078,77.91545,77.78977,77.83878,255.67,False
'2018-08-13T09:07:00',77.80932,77.82602,77.72551,77.74623,134.4,77.83678,77.85578,77.75277,77.76977,230.92,False
'2018-08-13T09:08:00',77.75692,77.76983,77.68332,77.72352,94.3,77.77978,77.80168,77.70777,77.74678,178.07,False
'2018-08-13T09:09:00',77.72492,77.72492,77.67022,77.68235,133.05,77.74678,77.74678,77.69677,77.70977,192.88,True
'2018-08-13T09:10:00',77.68322,77.77733,77.67915,77.73254,141.57,77.70978,77.80347,77.70377,77.75978,230.82,True
'2018-08-13T09:11:00',77.73303,77.79722,77.72422,77.79122,196.42,77.76077,77.82258,77.75108,77.81578,209.69,False
'2018-08-13T09:12:00',77.78933,77.78933,77.74304,77.76833,202.83,77.81377,77.81568,77.76277,77.79877,186.48,True
'2018-08-13T09:13:00',77.76792,77.81062,77.76792,77.79672,139.69,77.79878,77.83788,77.79876,77.82238,197.81,False
'2018-08-13T09:14:00',77.79322,77.80523,77.72223,77.72523,176.24,77.81778,77.81978,77.74827,77.74877,260.99,False
'2018-08-13T09:15:00',77.72364,77.75504,77.70714,77.74475,248.21,77.74636,77.77778,77.72738,77.75977,193.4,True
'2018-08-13T09:16:00',77.74505,77.81603,77.73725,77.80643,248.17,77.75977,77.84865,77.75578,77.82777,250.2,False
'2018-08-13T09:17:00',77.81005,77.81783,77.71442,77.72743,118.68,77.82777,77.83978,77.73077,77.74377,217.86,False
'2018-08-13T09:18:00',77.72812,77.77354,77.71385,77.71705,227.0,77.74378,77.77824,77.73778,77.73877,214.26,True
'2018-08-13T09:19:00',77.71633,77.77584,77.70925,77.71102,195.78,77.73477,77.80126,77.72978,77.72978,233.93,False
'2018-08-13T09:20:00',77.71143,77.71552,77.62705,77.63613,110.69,77.72977,77.74246,77.64976,77.65377,205.49,False
'2018-08-13T09:21:00',77.62622,77.66205,77.56765,77.64554,238.46,77.64978,77.68678,77.59377,77.67079,273.97,True
'2018-08-13T09:22:00',77.64404,77.69404,77.64355,77.68844,152.29,77.66678,77.72166,77.66677,77.70878,201.31,True
'2018-08-13T09:23:00',77.68822,77.7183,77.67532,77.70972,116.21,77.70878,77.73486,77.69178,77.72478,204.37,False
'2018-08-13T09:24:00',77.70972,77.71182,77.57982,77.60782,138.79,77.72778,77.7278,77.60178,77.62385,222.94,False
'2018-08-13T09:25:00',77.60762,77.60883,77.35282,77.43823,162.05,77.62386,77.63576,77.37878,77.46086,262.81,False
'2018-08-13T09:26:00',77.44532,77.48242,77.40603,77.41713,111.15,77.46086,77.50577,77.43177,77.44177,202.35,True
'2018-08-13T09:27:00',77.41313,77.48573,77.40684,77.48222,118.88,77.43877,77.51478,77.43677,77.51178,171.73,True
'2018-08-13T09:28:00',77.48222,77.51483,77.45922,77.50513,113.7,77.51128,77.54426,77.48977,77.52677,203.14,False
'2018-08-13T09:29:00',77.50512,77.51303,77.47972,77.48363,88.44,77.52678,77.53578,77.49378,77.49677,178.5,False
'2018-08-13T09:30:00',77.48083,77.50733,77.45323,77.50452,131.68,77.49577,77.52578,77.47677,77.52578,241.5,True
'2018-08-13T09:31:00',77.50592,77.52053,77.48005,77.51783,137.55,77.52578,77.54135,77.50466,77.53477,255.74,True
'2018-08-13T09:32:00',77.51684,77.61372,77.51684,77.60762,130.87,77.53278,77.62678,77.53277,77.61778,244.86,True
'2018-08-13T09:33:00',77.60923,77.63293,77.60303,77.62503,115.19,77.61678,77.65486,77.61678,77.64405,222.36,True
'2018-08-13T09:34:00',77.62652,77.81983,77.62613,77.73193,150.28,77.64578,77.84316,77.64277,77.76016,294.68,False
'2018-08-13T09:35:00',77.73332,77.73332,77.60852,77.64992,115.42,77.76136,77.76136,77.63377,77.65878,221.56,False
'2018-08-13T09:36:00',77.64863,77.69123,77.62702,77.67973,121.42,77.65577,77.72036,77.64877,77.70556,211.83,False
'2018-08-13T09:37:00',77.67902,77.68182,77.57452,77.57523,91.49,77.70265,77.70578,77.60425,77.60466,176.62,False
'2018-08-13T09:38:00',77.57522,77.61923,77.57452,77.60003,77.38,77.60516,77.63546,77.60235,77.61877,153.0,False
'2018-08-13T09:39:00',77.60003,77.60003,77.50574,77.53022,138.62,77.61779,77.62378,77.52977,77.5528,202.08,False
'2018-08-13T09:40:00',77.53093,77.53992,77.48462,77.52133,89.26,77.5528,77.55895,77.5038,77.5428,172.1,False
'2018-08-13T09:41:00',77.52073,77.53263,77.49102,77.52553,91.06,77.5428,77.54678,77.50876,77.54206,181.5,True
'2018-08-13T09:42:00',77.52622,77.60342,77.51002,77.59272,111.64,77.54096,77.63135,77.53235,77.61578,196.76,False
'2018-08-13T09:43:00',77.59233,77.60082,77.55852,77.58413,114.87,77.61577,77.61978,77.58166,77.59977,218.23,True
'2018-08-13T09:44:00',77.58422,77.61332,77.56422,77.57783,129.46,77.59978,77.63578,77.58278,77.59579,234.72,False
'2018-08-13T09:45:00',77.57782,77.59894,77.54553,77.55303,135.7,77.59478,77.62166,77.56877,77.57765,224.25,False
'2018-08-13T09:46:00',77.55462,77.56462,77.51322,77.54623,153.23,77.57765,77.58578,77.53285,77.57067,214.05,True
'2018-08-13T09:47:00',77.54782,77.57382,77.44122,77.44673,185.6,77.57256,77.59596,77.46377,77.46377,269.2,False
'2018-08-13T09:48:00',77.44253,77.47953,77.42922,77.47783,145.83,77.46377,77.50365,77.45177,77.49977,222.98,True
'2018-08-13T09:49:00',77.47713,77.50883,77.44733,77.45112,137.93,77.49977,77.53526,77.46777,77.46878,251.55,True
'2018-08-13T09:50:00',77.45112,77.52973,77.44392,77.50202,119.93,77.46778,77.54777,77.46465,77.51778,233.94,False
'2018-08-13T09:51:00',77.50053,77.50924,77.48222,77.48273,104.9,77.51777,77.53285,77.49825,77.50015,169.5,True
'2018-08-13T09:52:00',77.48433,77.51703,77.48092,77.49643,83.99,77.49766,77.53116,77.49586,77.50856,169.69,False
'2018-08-13T09:53:00',77.49642,77.50823,77.47312,77.48234,130.91,77.50835,77.52255,77.48316,77.50336,210.17,False
'2018-08-13T09:54:00',77.48194,77.49023,77.43722,77.44022,166.87,77.50306,77.50886,77.45656,77.46008,148.25,False
'2018-08-13T09:55:00',77.44022,77.47723,77.40074,77.47422,280.86,77.45948,77.50228,77.42327,77.50018,215.73,True
'2018-08-13T09:56:00',77.47422,77.50222,77.46022,77.49495,208.35,77.50178,77.52596,77.48946,77.51977,192.06,True
'2018-08-13T09:57:00',77.49585,77.53302,77.48194,77.51903,187.77,77.51978,77.55466,77.50288,77.54255,177.13,True
'2018-08-13T09:58:00',77.51903,77.54924,77.48932,77.51003,151.96,77.54216,77.57435,77.51256,77.52845,246.23,False
'2018-08-13T09:59:00',77.50902,77.54973,77.50902,77.54912,154.05,77.52845,77.57078,77.52816,77.57078,296.09,True
'2018-08-13T10:00:00',77.54723,77.57922,77.53682,77.57212,151.85,77.57077,77.60126,77.55478,77.59275,230.82,False
'2018-08-13T10:01:00',77.57273,77.57793,77.53282,77.54752,126.94,77.59275,77.59585,77.55406,77.55876,248.84,False
'2018-08-13T10:02:00',77.54752,77.57462,77.53812,77.54203,100.44,77.55975,77.59266,77.55235,77.55606,188.06,False
'2018-08-13T10:03:00',77.54202,77.54202,77.46803,77.49362,134.88,77.55606,77.55976,77.48815,77.51178,253.89,False
'2018-08-13T10:04:00',77.49423,77.52842,77.49042,77.52612,97.37,77.51177,77.54835,77.50926,77.54315,192.37,True
'2018-08-13T10:05:00',77.52642,77.54722,77.52642,77.53472,104.71,77.54345,77.55976,77.54345,77.54625,212.25,True
'2018-08-13T10:06:00',77.53472,77.54872,77.52032,77.53532,97.38,77.54705,77.56355,77.53835,77.54725,192.0,False
'2018-08-13T10:07:00',77.53532,77.54072,77.52123,77.52342,95.52,77.54755,77.55545,77.53486,77.53976,189.0,True
'2018-08-13T10:08:00',77.52333,77.55743,77.52332,77.54323,116.08,77.53876,77.57175,77.53746,77.55885,214.5,True
'2018-08-13T10:09:00',77.54322,77.56323,77.52732,77.56323,128.37,77.55885,77.57545,77.54325,77.57545,176.25,True
'2018-08-13T10:10:00',77.56423,77.61003,77.55192,77.58583,130.45,77.57696,77.62746,77.56506,77.59896,246.94,True
'2018-08-13T10:11:00',77.58582,77.63952,77.58442,77.60452,152.16,77.60066,77.65055,77.59975,77.61725,302.62,False
'2018-08-13T10:12:00',77.60143,77.60283,77.57382,77.57772,134.96,77.61725,77.62096,77.59506,77.59916,252.0,True
'2018-08-13T10:13:00',77.58922,77.65624,77.58922,77.61023,205.67,77.60206,77.68007,77.60206,77.63077,225.04,False
'2018-08-13T10:14:00',77.61022,77.63144,77.58562,77.61574,202.0,77.63078,77.65028,77.60678,77.63327,183.74,False
'2018-08-13T10:15:00',77.61722,77.63223,77.59445,77.61084,207.36,77.63328,77.64477,77.60998,77.62708,108.17,True
'2018-08-13T10:16:00',77.61114,77.64022,77.60222,77.61822,210.84,77.62488,77.6597,77.61837,77.63816,157.64,False
'2018-08-13T10:17:00',77.62121,77.63822,77.60222,77.6135,202.58,77.63816,77.65616,77.62075,77.62677,170.65,False
'2018-08-13T10:18:00',77.60923,77.6112,77.56315,77.58723,149.21,77.62677,77.63016,77.58355,77.60916,208.11,False
'2018-08-13T10:19:00',77.58722,77.58943,77.56392,77.57453,85.55,77.60916,77.60946,77.58126,77.59377,167.25,False
'2018-08-13T10:20:00',77.57612,77.57833,77.53925,77.53925,129.46,77.59378,77.59625,77.55777,77.56195,236.62,False
'2018-08-13T10:21:00',77.53913,77.57485,77.53665,77.55622,235.0,77.56145,77.59617,77.55897,77.57578,187.49,False
'2018-08-13T10:22:00',77.55822,77.56723,77.55023,77.55112,159.76,77.57778,77.58478,77.56477,77.56826,175.74,True
'2018-08-13T10:23:00',77.55043,77.58004,77.52923,77.57175,233.93,77.56826,77.59558,77.54302,77.58908,154.13,True
'2018-08-13T10:24:00',77.57221,77.59155,77.56635,77.59155,226.5,77.58907,77.60478,77.58307,77.60208,117.44,True
'2018-08-13T10:25:00',77.59225,77.59423,77.54112,77.55333,203.17,77.59968,77.60548,77.56186,77.57417,110.82,False
'2018-08-13T10:26:00',77.55442,77.56514,77.51965,77.52923,165.38,77.57526,77.58286,77.54058,77.55095,144.1,True
'2018-08-13T10:27:00',77.53084,77.59344,77.52644,77.58914,236.44,77.55177,77.60918,77.54426,77.60728,161.0,True
'2018-08-13T10:28:00',77.58914,77.59795,77.55982,77.56122,247.78,77.60918,77.61817,77.57477,77.57578,194.19,False
'2018-08-13T10:29:00',77.56123,77.56723,77.52764,77.54983,168.71,77.57577,77.57979,77.54707,77.56877,199.09,True
'2018-08-13T10:30:00',77.54982,77.57522,77.54254,77.57134,217.77,77.56678,77.59298,77.56077,77.58478,156.57,False
'2018-08-13T10:31:00',77.57122,77.57423,77.51795,77.51865,124.54,77.58478,77.58578,77.53878,77.53958,180.42,False
'2018-08-13T10:32:00',77.51865,77.52603,77.50962,77.51212,140.17,77.53968,77.54178,77.52696,77.52955,223.39,True
'2018-08-13T10:33:00',77.51202,77.53085,77.48425,77.49664,182.42,77.52955,77.54676,77.50166,77.51277,187.74,False
'2018-08-13T10:34:00',77.49414,77.50653,77.49392,77.50432,108.62,77.51136,77.52186,77.50978,77.51478,147.0,False
'2018-08-13T10:35:00',77.50362,77.50362,77.48044,77.49232,92.87,77.51478,77.51536,77.49578,77.50466,159.75,False
'2018-08-13T10:36:00',77.49232,77.49272,77.47525,77.48544,141.12,77.50478,77.50966,77.49157,77.50278,154.58,True
'2018-08-13T10:37:00',77.48392,77.52023,77.48043,77.52022,150.38,77.50166,77.53178,77.49677,77.53178,189.5,True
'2018-08-13T10:38:00',77.52173,77.53644,77.50835,77.52904,160.01,77.53177,77.55067,77.52277,77.54228,140.24,False
'2018-08-13T10:39:00',77.52535,77.52623,77.47135,77.47495,312.0,77.53317,77.53377,77.48178,77.48698,162.62,False
'2018-08-13T10:40:00',77.47495,77.50665,77.45994,77.46934,246.0,77.48327,77.51577,77.47527,77.48796,134.64,False
'2018-08-13T10:41:00',77.47042,77.48223,77.44773,77.45022,151.06,77.48796,77.49778,77.46136,77.46376,210.72,True
'2018-08-13T10:42:00',77.45022,77.51421,77.44642,77.51322,227.2,77.46526,77.52838,77.46255,77.52478,121.94,True
'2018-08-13T10:43:00',77.51435,77.51485,77.47172,77.47965,174.87,77.52477,77.53136,77.48656,77.49608,182.62,False
'2018-08-13T10:44:00',77.47855,77.51075,77.47715,77.48885,173.03,77.49498,77.52775,77.49435,77.50615,150.79,False
'2018-08-13T10:45:00',77.48825,77.5072,77.47704,77.48635,201.0,77.50565,77.51957,77.48937,77.4998,113.6,False
'2018-08-13T10:46:00',77.48505,77.50355,77.47322,77.49994,218.4,77.49878,77.52065,77.48478,77.51756,185.9,False
'2018-08-13T10:47:00',77.49994,77.50084,77.47745,77.48055,144.5,77.51747,77.51748,77.49485,77.49807,123.4,True
'2018-08-13T10:48:00',77.48004,77.50924,77.47244,77.48405,210.0,77.49807,77.51827,77.48438,77.49577,106.64,False
'2018-08-13T10:49:00',77.48405,77.49594,77.44204,77.44274,240.37,77.49578,77.50827,77.45808,77.46048,126.73,False
'2018-08-13T10:50:00',77.44274,77.44374,77.38112,77.38203,171.95,77.46158,77.46378,77.39955,77.39966,217.94,False
'2018-08-13T10:51:00',77.38203,77.38384,77.29122,77.29223,155.88,77.40016,77.40768,77.30598,77.30977,182.12,False
'2018-08-13T10:52:00',77.29222,77.37102,77.29122,77.36002,162.28,77.30978,77.39578,77.30378,77.38378,210.7,True
'2018-08-13T10:53:00',77.3602,77.39612,77.31182,77.31182,109.56,77.38655,77.41578,77.33077,77.33278,219.0,False
'2018-08-13T10:54:00',77.31223,77.36403,77.29422,77.36222,169.13,77.33277,77.38378,77.31827,77.38378,126.55,False
'2018-08-13T10:55:00',77.36223,77.36223,77.31542,77.32492,127.98,77.38367,77.38378,77.33177,77.34295,137.87,False
'2018-08-13T10:56:00',77.32362,77.33521,77.23213,77.33515,168.57,77.34295,77.36028,77.25467,77.36027,130.19,True
'2018-08-13T10:57:00',77.3332,77.33623,77.28654,77.31523,205.49,77.36027,77.36027,77.30787,77.33447,102.13,False
'2018-08-13T10:58:00',77.31523,77.31723,77.21804,77.24122,206.42,77.33477,77.33917,77.24158,77.26788,162.34,False
'2018-08-13T10:59:00',77.23822,77.27203,77.22523,77.26832,189.44,77.26338,77.29378,77.24918,77.29265,162.05,True
'2018-08-13T11:00:00',77.26832,77.27621,77.25122,77.26312,210.22,77.29278,77.29878,77.27177,77.28485,148.69,False
'2018-08-13T11:01:00',77.26285,77.26502,77.22572,77.24664,153.18,77.28485,77.28486,77.24495,77.26816,141.22,True
'2018-08-13T11:02:00',77.24821,77.27932,77.24722,77.27523,127.84,77.26816,77.29965,77.26816,77.29365,185.05,False
'2018-08-13T11:03:00',77.27522,77.27723,77.20321,77.2122,211.47,77.29378,77.29395,77.22577,77.23387,124.45,False
'2018-08-13T11:04:00',77.2122,77.25322,77.18722,77.19523,176.59,77.23557,77.27155,77.20947,77.21457,113.5,False
'2018-08-13T11:05:00',77.19523,77.22223,77.18464,77.22123,141.75,77.21657,77.24826,77.20778,77.24397,81.32,True
'2018-08-13T11:06:00',77.22123,77.23023,77.20774,77.21922,102.75,77.24097,77.24558,77.22108,77.22898,51.07,False
'2018-08-13T11:07:00',77.21923,77.22104,77.20745,77.21374,185.62,77.22897,77.23648,77.22377,77.23028,100.5,True
'2018-08-13T11:08:00',77.21374,77.22522,77.20594,77.21034,148.87,77.23166,77.23765,77.22177,77.22846,113.91,False
'2018-08-13T11:09:00',77.21034,77.21204,77.19714,77.19714,187.5,77.22638,77.22808,77.20887,77.20887,97.81,False
'2018-08-13T11:10:00',77.19714,77.20544,77.19022,77.19022,195.36,77.21037,77.22376,77.20127,77.20608,106.44,False
'2018-08-13T11:11:00',77.19022,77.19645,77.15622,77.16244,160.33,77.20628,77.21378,77.17415,77.18076,147.8,False
'2018-08-13T11:12:00',77.16172,77.17764,77.04502,77.08705,209.26,77.17985,77.19586,77.06578,77.10728,153.23,False
'2018-08-13T11:13:00',77.08705,77.13604,77.06423,77.13033,246.32,77.10707,77.15898,77.08247,77.15545,168.43,True
'2018-08-13T11:14:00',77.13373,77.14122,77.10682,77.13474,149.07,77.15545,77.16477,77.13335,77.16117,198.47,True
'2018-08-13T11:15:00',77.13474,77.14922,77.13075,77.14503,190.07,77.16156,77.16678,77.14847,77.16516,128.09,True
'2018-08-13T11:16:00',77.14662,77.16533,77.13063,77.13063,114.55,77.16516,77.18806,77.14677,77.14677,153.68,False
'2018-08-13T11:17:00',77.13113,77.16272,77.12945,77.14352,117.17,77.14677,77.18236,77.14677,77.16196,217.87,True
'2018-08-13T11:18:00',77.13843,77.19823,77.13632,77.19823,143.31,77.16055,77.21515,77.15378,77.21477,165.73,True
'2018-08-13T11:19:00',77.20023,77.21673,77.17923,77.18222,114.5,77.21477,77.23478,77.19976,77.20146,189.56,False
'2018-08-13T11:20:00',77.18372,77.20612,77.17372,77.17814,121.5,77.20146,77.22376,77.19606,77.20146,165.96,False
'2018-08-13T11:21:00',77.17702,77.18325,77.17094,77.17465,179.62,77.19956,77.19956,77.18648,77.18967,89.94,True
'2018-08-13T11:22:00',77.17405,77.18623,77.16322,77.16922,219.75,77.18967,77.19998,77.17878,77.18408,130.07,False
'2018-08-13T11:23:00',77.16923,77.17623,77.15714,77.16734,114.22,77.18457,77.19036,77.17598,77.18606,142.38,True
'2018-08-13T11:24:00',77.16665,77.20354,77.15404,77.18035,145.46,77.18535,77.2215,77.17138,77.19708,111.64,True
'2018-08-13T11:25:00',77.18035,77.21323,77.17925,77.19442,130.1,77.19768,77.22976,77.19768,77.21196,145.32,False
'2018-08-13T11:26:00',77.19592,77.20364,77.18812,77.20293,110.51,77.21196,77.22086,77.20386,77.21976,176.25,True
'2018-08-13T11:27:00',77.20292,77.24204,77.19954,77.24204,100.49,77.21916,77.25976,77.21676,77.25976,97.83,False
'2018-08-13T11:28:00',77.23954,77.23954,77.21354,77.23323,184.11,77.25726,77.25726,77.22947,77.24697,121.8,True
'2018-08-13T11:29:00',77.23322,77.26124,77.22922,77.24944,207.69,77.24838,77.27998,77.24486,77.26617,171.97,False
'2018-08-13T11:30:00',77.24944,77.25035,77.23105,77.24255,158.25,77.26318,77.26318,77.24597,77.25358,78.07,False
'2018-08-13T11:31:00',77.24234,77.24265,77.22194,77.23604,150.37,77.25358,77.26045,77.23797,77.25248,77.03,True
'2018-08-13T11:32:00',77.23604,77.26434,77.23223,77.26405,143.99,77.25397,77.28206,77.25007,77.28148,101.05,True
'2018-08-13T11:33:00',77.26315,77.27594,77.25434,77.26623,198.75,77.28145,77.29047,77.26797,77.28267,98.43,True
'2018-08-13T11:34:00',77.26623,77.27585,77.25822,77.27585,157.12,77.28265,77.29268,77.27476,77.29258,116.46,True
'2018-08-13T11:35:00',77.27485,77.27755,77.26294,77.26822,153.74,77.29258,77.29585,77.28125,77.28518,134.36,False
'2018-08-13T11:36:00',77.26823,77.26823,77.24434,77.24723,117.36,77.28517,77.28518,77.25538,77.25837,60.36,False
'2018-08-13T11:37:00',77.24722,77.26514,77.21622,77.22035,180.73,77.25838,77.28188,77.23826,77.24077,116.52,False
'2018-08-13T11:38:00',77.22035,77.25414,77.21395,77.25344,160.73,77.24067,77.27498,77.23448,77.27398,123.11,True
'2018-08-13T11:39:00',77.25434,77.26223,77.22025,77.26222,163.0,77.27398,77.28167,77.23778,77.27988,90.81,True
'2018-08-13T11:40:00',77.26222,77.28645,77.25922,77.27622,129.77,77.28058,77.30646,77.27577,77.29628,133.16,False
'2018-08-13T11:41:00',77.27622,77.28463,77.27322,77.28234,103.73,77.29608,77.30036,77.28256,77.30036,105.64,False
'2018-08-13T11:42:00',77.28194,77.28442,77.27322,77.28213,104.55,77.29996,77.29996,77.29008,77.29835,90.11,True
'2018-08-13T11:43:00',77.28222,77.28623,77.27173,77.27704,116.21,77.29835,77.30046,77.28545,77.29446,204.37,False
'2018-08-13T11:44:00',77.27634,77.28053,77.27222,77.27462,97.0,77.29386,77.29386,77.28406,77.28796,105.94,False
'2018-08-13T11:45:00',77.27412,77.27664,77.26122,77.27002,141.26,77.28796,77.29177,77.27756,77.28515,145.44,True
'2018-08-13T11:46:00',77.26932,77.28093,77.26342,77.27923,85.53,77.28515,77.29396,77.27425,77.29396,168.19,True
'2018-08-13T11:47:00',77.27923,77.31583,77.27923,77.31194,138.1,77.29405,77.33266,77.29405,77.33006,200.24,True
'2018-08-13T11:48:00',77.31265,77.33623,77.30154,77.33364,117.44,77.33065,77.35356,77.31535,77.35166,137.4,True
'2018-08-13T11:49:00',77.33392,77.37773,77.33392,77.37243,101.78,77.35166,77.39636,77.34926,77.39065,204.0,True
'2018-08-13T11:50:00',77.37203,77.40072,77.36302,77.38942,82.89,77.39015,77.41116,77.37665,77.40276,167.25,False
'2018-08-13T11:51:00',77.38883,77.38883,77.33612,77.33782,102.61,77.40276,77.40276,77.35066,77.35245,140.99,False
'2018-08-13T11:52:00',77.33783,77.35263,77.31672,77.33702,78.55,77.35245,77.36386,77.33166,77.35296,150.19,False
'2018-08-13T11:53:00',77.33702,77.34833,77.33643,77.34832,67.35,77.35356,77.36235,77.35036,77.36046,134.07,True
'2018-08-13T11:54:00',77.34632,77.35623,77.31705,77.33494,134.33,77.36046,77.37238,77.33505,77.35296,141.2,True
'2018-08-13T11:55:00',77.33444,77.35663,77.33145,77.34984,91.13,77.35246,77.37486,77.34876,77.36826,117.93,False
'2018-08-13T11:56:00',77.34922,77.35302,77.32962,77.33203,117.22,77.36666,77.36966,77.34626,77.34776,213.75,False
'2018-08-13T11:57:00',77.33203,77.33644,77.32544,77.33414,104.87,77.34876,77.35465,77.34375,77.35206,113.24,False
'2018-08-13T11:58:00',77.33345,77.33432,77.31922,77.31922,128.49,77.35155,77.35186,77.33375,77.33376,152.05,False
'2018-08-13T11:59:00',77.31923,77.33093,77.31832,77.32292,115.97,77.33476,77.34525,77.32978,77.33956,218.19,True
'2018-08-13T12:00:00',77.32612,77.36575,77.32425,77.36044,203.97,77.34115,77.38258,77.34115,77.37848,146.96,True
'2018-08-13T12:01:00',77.36044,77.38245,77.35974,77.38184,136.87,77.37728,77.40018,77.37728,77.39898,104.19,True
'2018-08-13T12:02:00',77.38034,77.38572,77.37634,77.38533,103.47,77.39866,77.40255,77.39396,77.40126,132.73,True
'2018-08-13T12:03:00',77.38334,77.43964,77.38285,77.42525,139.06,77.40126,77.45877,77.40086,77.44337,109.04,False
'2018-08-13T12:04:00',77.42454,77.43784,77.41054,77.43022,140.36,77.44207,77.45579,77.42886,77.44796,148.34,True
'2018-08-13T12:05:00',77.43122,77.44635,77.42932,77.43212,91.93,77.44796,77.46455,77.44676,77.45006,114.35,False
'2018-08-13T12:06:00',77.43352,77.43823,77.40524,77.40915,168.74,77.45006,77.45515,77.42058,77.42417,103.38,False
'2018-08-13T12:07:00',77.40815,77.41875,77.38744,77.39195,180.75,77.42417,77.43638,77.40606,77.41025,115.39,True
'2018-08-13T12:08:00',77.39095,77.41954,77.38634,77.39404,137.8,77.40925,77.43786,77.40466,77.41266,149.19,False
'2018-08-13T12:09:00',77.39224,77.40275,77.38795,77.40104,105.0,77.41046,77.42115,77.40615,77.41897,82.2,True
'2018-08-13T12:10:00',77.40104,77.45222,77.39864,77.45022,135.86,77.41898,77.4645,77.41636,77.4645,150.69,True
'2018-08-13T12:11:00',77.45164,77.46953,77.43882,77.43882,114.15,77.4645,77.48906,77.45346,77.45346,182.16,False
'2018-08-13T12:12:00',77.43752,77.44823,77.42022,77.42515,172.06,77.45346,77.46348,77.44087,77.44465,126.46,False
'2018-08-13T12:13:00',77.42515,77.43474,77.42065,77.42715,59.4,77.44325,77.45266,77.43855,77.44525,58.48,False
'2018-08-13T12:14:00',77.42545,77.43044,77.40354,77.40554,63.75,77.44355,77.44846,77.42166,77.42366,63.75,False
'2018-08-13T12:15:00',77.40525,77.41124,77.36405,77.36974,98.99,77.42335,77.43228,77.38145,77.38716,96.33,False
'2018-08-13T12:16:00',77.37004,77.38422,77.35314,77.36974,83.62,77.38746,77.40095,77.37196,77.38676,82.86,False
'2018-08-13T12:17:00',77.36924,77.37722,77.32553,77.35914,98.61,77.38626,77.39306,77.34555,77.38186,121.98,False
'2018-08-13T12:18:00',77.35895,77.37323,77.35522,77.36144,151.12,77.38165,77.38538,77.37058,77.37638,77.02,False
'2018-08-13T12:19:00',77.36054,77.3672,77.35844,77.36695,144.75,77.37678,77.38378,77.36858,77.38377,85.42,True
'2018-08-13T12:20:00',77.36644,77.36922,77.35844,77.36255,154.5,77.38378,77.38548,77.37437,77.37648,83.44,False
'2018-08-13T12:21:00',77.36255,77.36315,77.35514,77.36164,184.5,77.37338,77.37948,77.36707,77.37648,97.46,True
'2018-08-13T12:22:00',77.36164,77.38684,77.35634,77.38323,156.0,77.37698,77.40465,77.37368,77.39996,87.98,False
'2018-08-13T12:23:00',77.38323,77.38423,77.36714,77.36884,75.74,77.39995,77.40115,77.38548,77.38806,71.94,False
'2018-08-13T12:24:00',77.36804,77.37975,77.35474,77.35822,164.25,77.38726,77.39866,77.37168,77.37296,115.99,False
'2018-08-13T12:25:00',77.35823,77.36923,77.35285,77.35774,101.99,77.37415,77.37976,77.37025,77.37506,94.39,True
'2018-08-13T12:26:00',77.35842,77.37365,77.35672,77.37324,79.95,77.37506,77.39206,77.37316,77.39176,99.33,True
'2018-08-13T12:27:00',77.37415,77.37435,77.36514,77.36635,115.5,77.39255,77.39276,77.38336,77.38455,68.0,False
'2018-08-13T12:28:00',77.36675,77.37395,77.36215,77.37023,98.24,77.38495,77.39175,77.38055,77.38836,92.92,True
'2018-08-13T12:29:00',77.36904,77.37945,77.35622,77.35885,115.01,77.38746,77.39705,77.36879,77.37685,123.75,True
'2018-08-13T12:30:00',77.35975,77.38334,77.35522,77.37544,104.41,77.37765,77.40106,77.37106,77.39256,116.2,True
'2018-08-13T12:31:00',77.37554,77.40774,77.37554,77.40485,63.71,77.39256,77.42516,77.39256,77.42235,66.75,True
'2018-08-13T12:32:00',77.40504,77.43821,77.40142,77.43254,83.65,77.42306,77.45105,77.41686,77.45006,110.25,True
'2018-08-13T12:33:00',77.43324,77.43684,77.38264,77.40484,113.92,77.45066,77.45407,77.39946,77.42176,108.8,False
'2018-08-13T12:34:00',77.40505,77.40914,77.36834,77.37554,95.99,77.42245,77.42656,77.38586,77.39306,96.75,False
'2018-08-13T12:35:00',77.37344,77.38424,77.36945,77.38064,75.69,77.39106,77.39956,77.38676,77.39766,78.55,True
'2018-08-13T12:36:00',77.38024,77.39704,77.38024,77.39284,54.0,77.39726,77.41156,77.39726,77.41106,39.36,True
'2018-08-13T12:37:00',77.39425,77.44262,77.39425,77.43604,84.94,77.41136,77.46056,77.41136,77.45426,110.77,False
'2018-08-13T12:38:00',77.43732,77.43773,77.41685,77.41865,86.68,77.45426,77.45426,77.43515,77.43646,94.64,False
'2018-08-13T12:39:00',77.41815,77.41944,77.39335,77.39524,110.25,77.43635,77.43646,77.41078,77.41116,64.65,False
'2018-08-13T12:40:00',77.39524,77.39705,77.37445,77.38874,112.04,77.41096,77.41335,77.39105,77.40526,65.68,True
'2018-08-13T12:41:00',77.38874,77.40692,77.38874,77.39792,105.3,77.40396,77.42166,77.40396,77.41326,128.45,True
'2018-08-13T12:42:00',77.39593,77.41604,77.39054,77.41295,75.35,77.41326,77.43406,77.40078,77.43065,50.27,True
'2018-08-13T12:43:00',77.41224,77.42324,77.40475,77.40674,81.0,77.42996,77.44096,77.42305,77.42506,66.93,True
'2018-08-13T12:44:00',77.40724,77.42545,77.40724,77.41905,125.25,77.42556,77.44135,77.42496,77.43336,72.79,True
'2018-08-13T12:45:00',77.41905,77.43825,77.41804,77.42924,168.0,77.43346,77.45148,77.43198,77.44437,84.78,False
'2018-08-13T12:46:00',77.43134,77.43454,77.41465,77.41664,138.75,77.44437,77.44906,77.43195,77.43195,69.59,False
'2018-08-13T12:47:00',77.41664,77.43085,77.40453,77.42782,109.3,77.43186,77.44545,77.42025,77.44515,81.94,True
'2018-08-13T12:48:00',77.42675,77.43035,77.39855,77.39964,107.25,77.44515,77.44775,77.41656,77.41726,90.13,False
'2018-08-13T12:49:00',77.40014,77.40105,77.38705,77.39134,144.64,77.41726,77.41855,77.40325,77.40816,143.87,False
'2018-08-13T12:50:00',77.39424,77.40014,77.39164,77.39813,105.66,77.41106,77.41755,77.40696,77.41565,107.94,True
'2018-08-13T12:51:00',77.39812,77.43365,77.39784,77.43325,96.73,77.41545,77.45165,77.41545,77.45165,97.86,True
'2018-08-13T12:52:00',77.43255,77.49092,77.43232,77.47602,132.67,77.45095,77.50976,77.44996,77.49336,193.85,True
'2018-08-13T12:53:00',77.47603,77.51943,77.46522,77.49643,111.5,77.49336,77.53796,77.48286,77.51516,178.4,False
'2018-08-13T12:54:00',77.49332,77.49422,77.47203,77.48995,128.61,77.51516,77.51606,77.48895,77.50715,153.33,True
'2018-08-13T12:55:00',77.48944,77.51153,77.48933,77.50812,72.95,77.50666,77.52766,77.50655,77.52266,142.49,True
'2018-08-13T12:56:00',77.50812,77.55052,77.49722,77.54032,110.52,77.52305,77.56778,77.50677,77.55778,179.49,True
'2018-08-13T12:57:00',77.54263,77.61915,77.54042,77.60564,165.76,77.55777,77.64505,77.55777,77.62736,198.41,True
'2018-08-13T12:58:00',77.60512,77.63912,77.59132,77.59202,112.91,77.62576,77.65778,77.61136,77.61186,158.89,False
'2018-08-13T12:59:00',77.59203,77.59973,77.52153,77.54643,113.73,77.61186,77.61676,77.54666,77.56435,190.07,False
'2018-08-13T13:00:00',77.54632,77.56124,77.54025,77.56002,137.85,77.56435,77.58315,77.56315,77.58225,112.75,True
'2018-08-13T13:01:00',77.56004,77.58045,77.55164,77.57494,113.66,77.58266,77.60275,77.57246,77.59286,129.62,False
'2018-08-13T13:02:00',77.57544,77.57544,77.50392,77.51694,118.45,77.59336,77.59445,77.52425,77.53966,150.37,False
'2018-08-13T13:03:00',77.51674,77.55904,77.51494,77.55795,136.34,77.53966,77.58066,77.53786,77.57705,95.32,True
'2018-08-13T13:04:00',77.55774,77.56922,77.50522,77.51163,87.32,77.57705,77.58178,77.52401,77.53177,135.56,False
'2018-08-13T13:05:00',77.51163,77.52672,77.50363,77.51974,106.83,77.53077,77.54378,77.51795,77.54166,193.47,False
'2018-08-13T13:06:00',77.52022,77.52192,77.50434,77.51954,85.8,77.54166,77.54395,77.52205,77.53896,88.46,True
'2018-08-13T13:07:00',77.51984,77.54753,77.51682,77.54312,75.0,77.53926,77.56625,77.53525,77.56026,103.5,True
'2018-08-13T13:08:00',77.54382,77.55293,77.51272,77.51272,92.92,77.56026,77.56825,77.52778,77.52778,156.0,False
'2018-08-13T13:09:00',77.51362,77.53195,77.50793,77.52975,130.59,77.52778,77.54766,77.52277,77.54745,172.79,True
'2018-08-13T13:10:00',77.52975,77.55792,77.52695,77.55353,110.01,77.54577,77.57546,77.54515,77.57105,113.81,True
'2018-08-13T13:11:00',77.55214,77.59144,77.52874,77.59004,117.88,77.57006,77.60678,77.54666,77.60658,124.34,True
'2018-08-13T13:12:00',77.59045,77.62165,77.57455,77.58414,218.37,77.60625,77.63558,77.59427,77.60586,116.71,False
'2018-08-13T13:13:00',77.58564,77.58582,77.55865,77.56225,129.81,77.60736,77.60736,77.57678,77.57965,137.79,False
'2018-08-13T13:14:00',77.56305,77.56834,77.53884,77.54315,149.91,77.58045,77.58576,77.55538,77.55878,127.84,True
'2018-08-13T13:15:00',77.54315,77.57794,77.54134,77.56584,196.69,77.55628,77.59488,77.55027,77.58376,101.87,True
'2018-08-13T13:16:00',77.56625,77.60305,77.56625,77.60014,103.59,77.58405,77.62465,77.58287,77.61978,104.15,False
'2018-08-13T13:17:00',77.60014,77.60084,77.57174,77.58074,92.21,77.61977,77.61978,77.58936,77.59796,95.25,False
'2018-08-13T13:18:00',77.57824,77.58385,77.56095,77.56855,103.5,77.59556,77.60115,77.57895,77.58655,94.0,False
'2018-08-13T13:19:00',77.56905,77.57294,77.54794,77.55444,118.5,77.58705,77.59096,77.56576,77.56958,105.2,False
'2018-08-13T13:20:00',77.55205,77.56084,77.54254,77.54364,96.37,77.56958,77.57826,77.56016,77.56216,94.85,True
'2018-08-13T13:21:00',77.54245,77.56535,77.53005,77.55505,116.22,77.56095,77.58135,77.54795,77.57315,98.36,False
'2018-08-13T13:22:00',77.55715,77.55884,77.52374,77.52485,94.05,77.57485,77.57656,77.54206,77.54305,99.19,False
'2018-08-13T13:23:00',77.52625,77.54062,77.51865,77.51874,87.84,77.54455,77.55876,77.53695,77.53696,138.0,True
'2018-08-13T13:24:00',77.52623,77.54354,77.52523,77.53304,102.69,77.53696,77.56186,77.53696,77.54948,88.25,False
'2018-08-13T13:25:00',77.53304,77.54315,77.52394,77.53065,137.25,77.54878,77.56135,77.54226,77.54885,98.11,False
'2018-08-13T13:26:00',77.53094,77.53295,77.52044,77.52854,74.54,77.54926,77.55116,77.53846,77.54646,81.0,True
'2018-08-13T13:27:00',77.52865,77.54765,77.51855,77.52244,120.34,77.54655,77.56377,77.53578,77.53888,90.34,False
'2018-08-13T13:28:00',77.52244,77.52724,77.51544,77.52014,78.94,77.53898,77.54438,77.53386,77.53846,86.17,False
'2018-08-13T13:29:00',77.52112,77.52352,77.5026,77.51532,84.66,77.53846,77.53965,77.51765,77.53146,148.5,True
'2018-08-13T13:30:00',77.51404,77.53474,77.51055,77.53214,71.9,77.53146,77.55015,77.52795,77.54978,79.5,True
'2018-08-13T13:31:00',77.53214,77.53855,77.51632,77.52415,107.43,77.54977,77.55678,77.53177,77.54225,118.45,True
'2018-08-13T13:32:00',77.52432,77.54703,77.51412,77.51482,101.46,77.54225,77.56275,77.52726,77.52726,159.22,True
'2018-08-13T13:33:00',77.51412,77.55123,77.49932,77.51335,125.7,77.52726,77.56215,77.51565,77.53665,200.39,False
'2018-08-13T13:34:00',77.51474,77.53665,77.50804,77.52192,120.32,77.53718,77.55946,77.52975,77.53946,135.89,False
'2018-08-13T13:35:00',77.52002,77.52593,77.46905,77.47514,103.63,77.53575,77.54016,77.49226,77.49776,98.46,False
'2018-08-13T13:36:00',77.47345,77.49444,77.47194,77.48644,166.86,77.49605,77.51248,77.49007,77.50248,93.93,True
'2018-08-13T13:37:00',77.48685,77.49485,77.45984,77.47895,178.5,77.50248,77.51178,77.47788,77.49538,110.09,False
'2018-08-13T13:38:00',77.48124,77.48254,77.45254,77.45912,134.04,77.49537,77.50046,77.47026,77.47026,175.84,False
'2018-08-13T13:39:00',77.45603,77.46342,77.44732,77.45783,131.06,77.47026,77.47986,77.46075,77.47056,191.48,True
'2018-08-13T13:40:00',77.45782,77.47772,77.45312,77.46835,91.53,77.47225,77.49325,77.46685,77.48655,173.99,True
'2018-08-13T13:41:00',77.47212,77.49135,77.47062,77.48314,122.05,77.48655,77.50628,77.48655,77.49918,113.69,True
'2018-08-13T13:42:00',77.48314,77.50365,77.48114,77.49835,154.5,77.49788,77.51568,77.49297,77.50858,76.22,False
'2018-08-13T13:43:00',77.49835,77.50224,77.42484,77.42564,156.92,77.50998,77.51618,77.44757,77.44767,82.22,False
'2018-08-13T13:44:00',77.42564,77.45974,77.4138,77.45594,187.81,77.44768,77.47965,77.42578,77.47686,129.27,True
'2018-08-13T13:45:00',77.45594,77.48884,77.45425,77.48605,183.0,77.47438,77.51118,77.46968,77.50978,92.56,True
'2018-08-13T13:46:00',77.48605,77.52744,77.48554,77.49112,119.05,77.50947,77.55136,77.50877,77.51266,106.13,False
'2018-08-13T13:47:00',77.49132,77.53074,77.49022,77.52205,100.04,77.51266,77.54356,77.51115,77.53636,140.32,True
'2018-08-13T13:48:00',77.52205,77.54862,77.50002,77.50212,146.04,77.53516,77.56286,77.51576,77.51846,105.38,False
'2018-08-13T13:49:00',77.50163,77.50673,77.49242,77.49242,79.35,77.51846,77.52296,77.51026,77.51026,121.53,True
'2018-08-13T13:50:00',77.49242,77.51483,77.48822,77.50933,75.61,77.50786,77.52896,77.50406,77.52535,143.25,True
'2018-08-13T13:51:00',77.51003,77.51374,77.48192,77.51254,97.58,77.52535,77.53206,77.49926,77.53086,119.62,True
'2018-08-13T13:52:00',77.51323,77.53485,77.51174,77.52824,156.43,77.53086,77.55246,77.52806,77.54727,155.29,True
'2018-08-13T13:53:00',77.52755,77.5502,77.4972,77.49914,173.02,77.54727,77.56585,77.51538,77.51895,184.79,False
'2018-08-13T13:54:00',77.49954,77.53645,77.46921,77.47994,223.04,77.51947,77.54828,77.48897,77.49667,141.73,True
'2018-08-13T13:55:00',77.47994,77.55522,77.3294,77.3372,361.44,77.49837,77.56747,77.35466,77.36026,375.15,False
'2018-08-13T13:56:00',77.33623,77.37321,77.25065,77.36621,333.4,77.36166,77.40329,77.2698,77.39588,244.07,True
'2018-08-13T13:57:00',77.36621,77.42221,77.33722,77.35903,199.04,77.39978,77.45217,77.36617,77.38505,262.9,False
'2018-08-13T13:58:00',77.36532,77.39793,77.31474,77.39623,204.52,77.38725,77.42677,77.33778,77.41867,254.15,True
'2018-08-13T13:59:00',77.39622,77.40903,77.33653,77.37622,231.1,77.42068,77.43796,77.36277,77.40228,203.98,False
'2018-08-13T14:00:00',77.37623,77.39623,77.30074,77.32273,280.47,77.40157,77.42348,77.32658,77.34726,192.71,True
'2018-08-13T14:01:00',77.32202,77.48612,77.32082,77.48612,162.19,77.34726,77.51085,77.34655,77.51066,310.33,True
'2018-08-13T14:02:00',77.48513,77.48743,77.39133,77.39652,132.84,77.51066,77.51106,77.41436,77.41866,258.42,False
'2018-08-13T14:03:00',77.39652,77.4352,77.38623,77.43112,184.12,77.42018,77.46346,77.41206,77.45746,257.1,True
'2018-08-13T14:04:00',77.42982,77.44823,77.42363,77.43352,154.71,77.45636,77.46436,77.44406,77.45615,195.19,True
'2018-08-13T14:05:00',77.43063,77.48604,77.41722,77.48175,149.33,77.45445,77.50875,77.43555,77.50875,227.63,True
'2018-08-13T14:06:00',77.48214,77.51274,77.47595,77.49964,287.25,77.50916,77.53008,77.49748,77.51787,165.65,False
'2018-08-13T14:07:00',77.50064,77.50264,77.39452,77.45853,250.12,77.51998,77.51998,77.41967,77.48277,246.7,False
'2018-08-13T14:08:00',77.45863,77.47003,77.41043,77.46872,147.95,77.48077,77.49206,77.43525,77.49206,272.13,True
'2018-08-13T14:09:00',77.46872,77.48724,77.45032,77.47542,161.02,77.49356,77.51386,77.47505,77.49976,262.5,True
'2018-08-13T14:10:00',77.47472,77.54534,77.47472,77.53752,178.71,77.49976,77.56978,77.49896,77.56378,200.36,False
'2018-08-13T14:11:00',77.53715,77.54212,77.50925,77.51933,103.71,77.56377,77.56575,77.53585,77.54155,173.25,False
'2018-08-13T14:12:00',77.51895,77.52494,77.49022,77.49122,223.41,77.54155,77.54766,77.51318,77.51718,181.61,False
'2018-08-13T14:13:00',77.49123,77.50504,77.44722,77.45122,254.99,77.51587,77.52237,77.46988,77.47378,140.6,False
'2018-08-13T14:14:00',77.45122,77.47522,77.42104,77.46824,261.26,77.47388,77.49478,77.44696,77.49078,193.23,True
'2018-08-13T14:15:00',77.46722,77.50914,77.46634,77.50824,212.55,77.49078,77.52918,77.48477,77.52918,130.09,True
'2018-08-13T14:16:00',77.50715,77.51405,77.48245,77.48885,211.69,77.52777,77.53268,77.50455,77.51078,156.21,False
'2018-08-13T14:17:00',77.48835,77.50733,77.46485,77.47794,143.93,77.51045,77.52196,77.48675,77.49596,206.25,False
'2018-08-13T14:18:00',77.47624,77.47995,77.45794,77.46205,126.91,77.49436,77.49895,77.48226,77.48505,142.87,True
'2018-08-13T14:19:00',77.46335,77.49354,77.45314,77.48605,155.7,77.48635,77.51445,77.47605,77.50835,163.46,True
'2018-08-13T14:20:00',77.48974,77.53195,77.48654,77.52335,225.75,77.50867,77.55405,77.50778,77.54555,137.93,False
'2018-08-13T14:21:00',77.52305,77.53394,77.51405,77.52765,186.75,77.54515,77.54768,77.52468,77.54167,101.25,True
'2018-08-13T14:22:00',77.52765,77.55024,77.52184,77.54355,179.25,77.54018,77.56858,77.53877,77.56215,117.69,False
'2018-08-13T14:23:00',77.54405,77.54935,77.51835,77.53165,132.94,77.56265,77.56925,77.53755,77.54945,132.74,True
'2018-08-13T14:24:00',77.53104,77.55215,77.50254,77.50664,186.01,77.54896,77.56628,77.51618,77.51618,105.03,False
'2018-08-13T14:25:00',77.50784,77.52845,77.50274,77.51674,187.5,77.51727,77.54458,77.51727,77.53138,98.58,False
'2018-08-13T14:26:00',77.51974,77.52744,77.47854,77.50104,251.99,77.53137,77.54615,77.49238,77.53056,142.55,False
'2018-08-13T14:27:00',77.49834,77.50984,77.45721,77.46622,222.37,77.52956,77.53308,77.46987,77.47648,112.55,False
'2018-08-13T14:28:00',77.46723,77.49622,77.45324,77.47324,241.5,77.47577,77.51187,77.46877,77.49287,133.58,False
'2018-08-13T14:29:00',77.47522,77.48235,77.44122,77.46335,240.75,77.49578,77.50565,77.45477,77.48078,181.47,False
'2018-08-13T14:30:00',77.46494,77.47104,77.41022,77.42125,284.99,77.48007,77.48378,77.42848,77.43938,142.11,False
'2018-08-13T14:31:00',77.42125,77.42885,77.40594,77.42885,137.45,77.43937,77.44715,77.42866,77.44715,126.81,True
'2018-08-13T14:32:00',77.42725,77.45084,77.42254,77.44744,128.11,77.44555,77.47226,77.44196,77.46478,137.99,True
'2018-08-13T14:33:00',77.44624,77.45723,77.38622,77.38922,191.56,77.46456,77.47427,77.40177,77.40578,151.28,False
'2018-08-13T14:34:00',77.38922,77.38922,77.32562,77.32755,165.54,77.40278,77.40816,77.34626,77.34985,199.46,False
'2018-08-13T14:35:00',77.32645,77.32774,77.03722,77.15083,234.49,77.34875,77.35006,77.06688,77.18387,211.18,False
'2018-08-13T14:36:00',77.14962,77.17793,77.10192,77.17792,136.32,77.18258,77.21105,77.13258,77.21105,139.56,True
'2018-08-13T14:37:00',77.17793,77.22213,77.10722,77.12564,103.27,77.20977,77.25176,77.13878,77.14618,157.69,True
'2018-08-13T14:38:00',77.10722,77.25623,77.10442,77.21522,100.0,77.13246,77.27578,77.13026,77.24596,97.62,False
'2018-08-13T14:39:00',77.21452,77.23952,77.16733,77.22124,100.79,77.24596,77.26708,77.19736,77.25377,119.64,False
'2018-08-13T14:40:00',77.22124,77.22124,77.15832,77.22034,145.3,77.25357,77.25428,77.18787,77.24578,157.0,False
'2018-08-13T14:41:00',77.22034,77.2232,77.12042,77.12154,165.51,77.24177,77.24677,77.14486,77.15165,128.21,False
'2018-08-13T14:42:00',77.12722,77.21064,77.12722,77.21064,200.28,77.15605,77.23637,77.15605,77.23635,124.79,True
'2018-08-13T14:43:00',77.21214,77.33675,77.21194,77.31454,203.75,77.23635,77.35678,77.23635,77.33728,118.71,True
'2018-08-13T14:44:00',77.31454,77.36984,77.30884,77.36785,205.65,77.33837,77.39048,77.33515,77.39027,126.55,True
'2018-08-13T14:45:00',77.36744,77.37375,77.31345,77.33544,204.58,77.38987,77.38998,77.33697,77.35648,118.49,False
'2018-08-13T14:46:00',77.33544,77.34494,77.30064,77.32114,146.92,77.35717,77.37036,77.32387,77.34758,83.46,True
'2018-08-13T14:47:00',77.32114,77.35465,77.32114,77.35223,124.04,77.34826,77.37908,77.34526,77.36316,105.04,False
'2018-08-13T14:48:00',77.35222,77.35222,77.31675,77.31724,134.25,77.36316,77.36316,77.33497,77.33566,70.41,False
'2018-08-13T14:49:00',77.31634,77.34064,77.30245,77.34064,154.5,77.33498,77.35825,77.32005,77.35825,80.02,True
'2018-08-13T14:50:00',77.33875,77.36724,77.32822,77.33043,207.34,77.35825,77.38156,77.34466,77.34466,107.78,False
'2018-08-13T14:51:00',77.33003,77.34705,77.30544,77.32295,247.25,77.34466,77.36375,77.32347,77.34057,125.81,True
'2018-08-13T14:52:00',77.32254,77.36475,77.27805,77.28274,196.31,77.34057,77.37986,77.29826,77.30355,102.21,False
'2018-08-13T14:53:00',77.28013,77.28923,77.1365,77.24144,154.91,77.30355,77.31755,77.15896,77.26898,142.88,False
'2018-08-13T14:54:00',77.24144,77.27292,77.23923,77.24223,151.2,77.26878,77.29728,77.26307,77.26677,124.65,False
'2018-08-13T14:55:00',77.24222,77.25425,77.23822,77.24235,164.26,77.26678,77.27916,77.26056,77.26565,125.11,True
'2018-08-13T14:56:00',77.24264,77.26015,77.23344,77.24984,178.99,77.26565,77.28206,77.25946,77.27216,158.76,False
'2018-08-13T14:57:00',77.24984,77.25095,77.16981,77.20672,163.22,77.27187,77.27286,77.19186,77.23065,185.22,False
'2018-08-13T14:58:00',77.20622,77.20873,77.11485,77.11574,196.76,77.23026,77.23425,77.14255,77.14265,215.54,False
'2018-08-13T14:59:00',77.11621,77.14142,76.88872,76.99345,155.95,77.14265,77.16836,76.91816,77.02668,183.37,False
'2018-08-13T15:00:00',76.99345,77.11045,76.95674,77.08624,116.77,77.02658,77.13578,76.98397,77.11447,126.28,True
'2018-08-13T15:01:00',77.08624,77.11943,77.05282,77.10804,91.1,77.11318,77.14788,77.08587,77.14157,124.92,True
'2018-08-13T15:02:00',77.10804,77.13534,77.08992,77.12052,116.27,77.14068,77.16468,77.11777,77.14245,165.78,True
'2018-08-13T15:03:00',77.11762,77.15615,77.09512,77.10054,175.42,77.14245,77.18187,77.11322,77.12877,124.05,False
'2018-08-13T15:04:00',77.10054,77.10392,77.07255,77.09275,220.04,77.12948,77.12986,77.09368,77.11087,118.18,False
'2018-08-13T15:05:00',77.09125,77.09125,77.04555,77.04574,185.26,77.11088,77.11578,77.06745,77.06745,142.44,False
'2018-08-13T15:06:00',77.04484,77.06705,77.02445,77.05844,230.82,77.06745,77.08855,77.04347,77.08208,117.35,True
'2018-08-13T15:07:00',77.05844,77.12414,77.05844,77.12374,214.5,77.08466,77.14307,77.08258,77.14068,117.96,True
'2018-08-13T15:08:00',77.12325,77.17725,77.12004,77.13852,178.92,77.14058,77.20038,77.14056,77.15695,133.28,True
'2018-08-13T15:09:00',77.13523,77.24362,77.12253,77.24083,151.64,77.15695,77.26915,77.14626,77.26606,131.12,True
'2018-08-13T15:10:00',77.24082,77.27122,77.19513,77.20432,98.94,77.26305,77.29055,77.22496,77.22825,118.68,False
'2018-08-13T15:11:00',77.20333,77.24564,77.17315,77.23215,140.9,77.22825,77.27495,77.19985,77.25695,121.11,True
'2018-08-13T15:12:00',77.23175,77.27664,77.23063,77.26635,158.58,77.25695,77.30108,77.25506,77.28967,83.34,True
'2018-08-13T15:13:00',77.26934,77.28825,77.24072,77.28764,152.86,77.29148,77.31107,77.26476,77.31056,93.57,True
'2018-08-13T15:14:00',77.28735,77.30805,77.28275,77.30205,169.94,77.31025,77.32758,77.30376,77.32006,131.55,True
'2018-08-13T15:15:00',77.30323,77.39623,77.27762,77.38325,161.94,77.32006,77.41,77.29685,77.40718,155.06,True
'2018-08-13T15:16:00',77.38674,77.41692,77.35152,77.3762,162.31,77.41148,77.43679,77.37256,77.40405,183.95,False
'2018-08-13T15:17:00',77.3762,77.37692,77.34404,77.34903,156.09,77.40365,77.40466,77.36396,77.36566,161.4,False
'2018-08-13T15:18:00',77.34962,77.36772,77.33953,77.36523,135.86,77.36295,77.39065,77.35477,77.38576,207.99,False
'2018-08-13T15:19:00',77.36522,77.36833,77.32742,77.33052,120.61,77.38578,77.38605,77.34246,77.35006,215.05,False
'2018-08-13T15:20:00',77.33052,77.34782,77.29582,77.30053,119.58,77.34855,77.36635,77.31516,77.31896,234.54,False
'2018-08-13T15:21:00',77.29883,77.31024,77.27225,77.30844,160.03,77.31896,77.32798,77.29395,77.32798,134.77,True
'2018-08-13T15:22:00',77.30844,77.33925,77.30135,77.32894,121.49,77.32637,77.36026,77.32295,77.34986,108.19,True
'2018-08-13T15:23:00',77.33055,77.37444,77.32385,77.35114,129.38,77.35145,77.39066,77.34475,77.37236,126.92,False
'2018-08-13T15:24:00',77.35074,77.36085,77.31275,77.31664,116.61,77.37196,77.38185,77.33625,77.33826,102.95,False
'2018-08-13T15:25:00',77.31634,77.33504,77.30704,77.31994,122.58,77.33786,77.35185,77.32856,77.33696,114.41,False
'2018-08-13T15:26:00',77.31964,77.33404,77.31624,77.32864,112.77,77.33666,77.35075,77.33346,77.34616,115.24,True
'2018-08-13T15:27:00',77.33625,77.33665,77.31905,77.32544,95.25,77.34876,77.35415,77.34096,77.34296,92.03,False
'2018-08-13T15:28:00',77.32504,77.32614,77.27385,77.28884,99.78,77.34256,77.34356,77.29415,77.30736,125.44,True
'2018-08-13T15:29:00',77.28844,77.35625,77.28545,77.34444,204.44,77.30696,77.37336,77.30616,77.36296,210.14,False
'2018-08-13T15:30:00',77.34264,77.34264,77.30755,77.30755,170.24,77.36077,77.36077,77.32187,77.32187,139.08,False
'2018-08-13T15:31:00',77.30755,77.31464,77.28443,77.29082,145.04,77.32308,77.33178,77.29776,77.30555,176.58,False
'2018-08-13T15:32:00',77.29082,77.29412,77.27444,77.28822,113.92,77.30515,77.30625,77.29156,77.30479,136.72,True
'2018-08-13T15:33:00',77.28892,77.31344,77.28545,77.29874,124.45,77.30475,77.32678,77.30335,77.31776,122.17,False
'2018-08-13T15:34:00',77.29834,77.30174,77.26024,77.27485,168.74,77.31746,77.31876,77.27648,77.28928,120.09,False
'2018-08-13T15:35:00',77.27485,77.28104,77.25154,77.25154,185.44,77.28718,77.29806,77.26665,77.26665,137.74,True
'2018-08-13T15:36:00',77.24974,77.28155,77.24825,77.27435,146.99,77.26665,77.30035,77.26277,77.28655,126.09,True
'2018-08-13T15:37:00',77.27275,77.28814,77.26914,77.27405,163.83,77.28876,77.29478,77.28077,77.28778,155.07,True
'2018-08-13T15:38:00',77.27405,77.30132,77.27242,77.28732,123.13,77.28777,77.31178,77.28378,77.30078,161.9,False
'2018-08-13T15:39:00',77.28735,77.29965,77.25765,77.26144,116.02,77.30177,77.30878,77.27508,77.27976,128.18,False
'2018-08-13T15:40:00',77.26075,77.28294,77.22473,77.24274,180.19,77.27468,77.29738,77.24265,77.25878,150.93,False
'2018-08-13T15:41:00',77.24274,77.26434,77.23524,77.25374,158.15,77.25877,77.28378,77.25178,77.27206,154.35,False
'2018-08-13T15:42:00',77.25164,77.26464,77.23465,77.23822,194.61,77.27006,77.28238,77.24918,77.25478,145.97,False
'2018-08-13T15:43:00',77.23814,77.25884,77.22913,77.23095,186.51,77.25477,77.27478,77.24815,77.25305,192.19,False
'2018-08-13T15:44:00',77.22992,77.24892,77.22872,77.23264,145.38,77.25006,77.26586,77.24495,77.25036,210.74,False
'2018-08-13T15:45:00',77.23123,77.24644,77.22935,77.24055,128.18,77.24775,77.26436,77.24725,77.2528,132.75,True
'2018-08-13T15:46:00',77.24055,77.28564,77.23445,77.27844,195.25,77.2518,77.30248,77.25058,77.29636,150.34,True
'2018-08-13T15:47:00',77.2852,77.30105,77.27165,77.29824,188.62,77.29807,77.31775,77.28955,77.31616,152.12,True
'2018-08-13T15:48:00',77.29675,77.31895,77.29504,77.30644,232.5,77.31455,77.32979,77.31217,77.31868,123.82,False
'2018-08-13T15:49:00',77.30685,77.31475,77.29445,77.30904,225.74,77.31888,77.32637,77.31088,77.32108,143.26,True
'2018-08-13T15:50:00',77.30904,77.33134,77.29975,77.30474,182.44,77.32307,77.34678,77.31745,77.32098,135.12,False
'2018-08-13T15:51:00',77.30474,77.30514,77.27865,77.30095,173.61,77.31857,77.32075,77.29665,77.31885,126.1,True
'2018-08-13T15:52:00',77.30204,77.31485,77.29673,77.31123,138.88,77.31996,77.33265,77.31405,77.32185,153.32,True
'2018-08-13T15:53:00',77.31122,77.31844,77.30513,77.31744,104.06,77.32185,77.33616,77.32185,77.33616,140.54,True
'2018-08-13T15:54:00',77.31745,77.32855,77.30814,77.31664,155.25,77.33615,77.34108,77.32358,77.33357,87.23,False
'2018-08-13T15:55:00',77.31664,77.32474,77.30704,77.32445,132.0,77.33358,77.34186,77.32516,77.34165,105.78,True
'2018-08-13T15:56:00',77.32485,77.33523,77.30904,77.33223,131.67,77.34205,77.34946,77.32686,77.34677,155.25,True
'2018-08-13T15:57:00',77.33222,77.36935,77.32775,77.36314,185.24,77.34678,77.38327,77.34426,77.38096,138.13,False
'2018-08-13T15:58:00',77.36254,77.36305,77.35055,77.35305,89.44,77.38046,77.38095,77.36845,77.37085,88.48,False
'2018-08-13T15:59:00',77.35075,77.35284,77.32114,77.33205,170.48,77.36865,77.37076,77.33878,77.34778,182.25,False
'2018-08-13T16:00:00',77.33245,77.34324,77.32384,77.32384,162.56,77.34878,77.36046,77.34186,77.34186,153.24,True
'2018-08-13T16:01:00',77.32405,77.35975,77.31524,77.34174,165.75,77.34215,77.37878,77.33326,77.36096,144.85,True
'2018-08-13T16:02:00',77.34224,77.37015,77.33164,77.34144,148.78,77.36248,77.39177,77.34976,77.36366,169.11,False
'2018-08-13T16:03:00',77.34175,77.34355,77.31574,77.32094,155.24,77.36385,77.36385,77.33366,77.33826,171.0,False
'2018-08-13T16:04:00',77.32254,77.33254,77.31544,77.31544,90.0,77.33986,77.35026,77.33346,77.33346,90.0,False
'2018-08-13T16:05:00',77.31354,77.32112,77.31074,77.31784,87.31,77.33156,77.33815,77.32886,77.33596,120.75,True
'2018-08-13T16:06:00',77.31692,77.33265,77.31384,77.31685,100.84,77.33426,77.35055,77.33176,77.33485,103.5,True
'2018-08-13T16:07:00',77.31733,77.33354,77.31593,77.31804,103.61,77.33416,77.35156,77.33346,77.33586,152.25,False
'2018-08-13T16:08:00',77.31702,77.32304,77.29324,77.30645,213.05,77.33386,77.34277,77.31136,77.32435,236.24,False
'2018-08-13T16:09:00',77.30604,77.30655,77.28714,77.29314,107.16,77.32396,77.32445,77.30526,77.31066,114.0,False
'2018-08-13T16:10:00',77.29055,77.29984,77.22112,77.22523,152.96,77.30805,77.31736,77.2368,77.24365,143.82,False
'2018-08-13T16:11:00',77.22522,77.23522,77.21415,77.22624,127.0,77.24365,77.25178,77.23495,77.24456,128.89,True
'2018-08-13T16:12:00',77.22521,77.24604,77.22063,77.24535,93.33,77.24296,77.26355,77.23856,77.26325,95.23,True
'2018-08-13T16:13:00',77.24635,77.26055,77.2182,77.21821,126.64,77.26425,77.27905,77.23336,77.23336,134.99,False
'2018-08-13T16:14:00',77.21821,77.24842,77.2122,77.24464,109.31,77.23306,77.27065,77.22835,77.26256,121.09,True
'2018-08-13T16:15:00',77.24725,77.26465,77.24035,77.2572,102.0,77.26515,77.28355,77.25865,77.26945,96.68,False
'2018-08-13T16:16:00',77.26623,77.26623,77.24674,77.24965,101.25,77.27356,77.28005,77.26466,77.26765,100.49,True
'2018-08-13T16:17:00',77.24965,77.27505,77.24804,77.27135,90.71,77.26755,77.29315,77.26596,77.28965,92.61,False
'2018-08-13T16:18:00',77.27164,77.27214,77.24445,77.24634,155.9,77.28978,77.28978,77.26247,77.26247,104.82,False
'2018-08-13T16:19:00',77.24604,77.25864,77.23922,77.24023,152.62,77.26178,77.27696,77.25395,77.25425,133.98,False
'2018-08-13T16:20:00',77.24022,77.24423,77.22394,77.23722,130.12,77.25466,77.26065,77.24245,77.25536,130.5,False
'2018-08-13T16:21:00',77.23775,77.24354,77.23055,77.23975,186.0,77.25685,77.26036,77.24727,77.25678,127.1,True
'2018-08-13T16:22:00',77.23975,77.27234,77.23255,77.27114,112.5,77.25758,77.29048,77.25096,77.28788,84.37,True
'2018-08-13T16:23:00',77.27044,77.31424,77.26954,77.30974,146.94,77.28778,77.33478,77.28777,77.32977,135.92,False
'2018-08-13T16:24:00',77.30925,77.30925,77.29114,77.29804,110.59,77.32977,77.32977,77.30966,77.31636,84.76,True
'2018-08-13T16:25:00',77.29755,77.31942,77.27544,77.30654,132.68,77.31585,77.33435,77.29728,77.32278,128.13,False
'2018-08-13T16:26:00',77.30654,77.31514,77.29034,77.31064,108.73,77.32358,77.33346,77.30778,77.32916,93.53,True
'2018-08-13T16:27:00',77.31174,77.32475,77.30525,77.32084,133.5,77.33026,77.34277,77.32315,77.33928,104.62,True
'2018-08-13T16:28:00',77.31785,77.33995,77.31674,77.33175,182.25,77.33927,77.35366,77.33278,77.34458,117.64,True
'2018-08-13T16:29:00',77.33194,77.36634,77.33194,77.36634,125.25,77.34457,77.38317,77.34457,77.38317,103.96,True
'2018-08-13T16:30:00',77.36604,77.36805,77.35765,77.36444,123.0,77.38436,77.38436,77.36777,77.37628,62.2,False
'2018-08-13T16:31:00',77.36444,77.36634,77.35104,77.35835,142.86,77.37558,77.38048,77.36648,77.37615,89.66,False
'2018-08-13T16:32:00',77.35795,77.36122,77.32715,77.33534,126.17,77.37576,77.37798,77.34338,77.35376,128.86,False
'2018-08-13T16:33:00',77.33504,77.34622,77.30904,77.31575,154.61,77.35336,77.35958,77.32577,77.33147,116.99,False
'2018-08-13T16:34:00',77.31575,77.32175,77.31074,77.32175,137.49,77.33108,77.33848,77.32846,77.33608,108.99,True
'2018-08-13T16:35:00',77.32175,77.34635,77.31494,77.34194,130.06,77.33488,77.36465,77.33286,77.36026,119.8,True
'2018-08-13T16:36:00',77.34234,77.34954,77.30344,77.34845,150.7,77.36066,77.36858,77.31955,77.36755,93.7,True
'2018-08-13T16:37:00',77.34845,77.35185,77.30384,77.30424,100.12,77.36727,77.36975,77.31978,77.32206,92.9,False
'2018-08-13T16:38:00',77.30705,77.33055,77.30705,77.32005,110.25,77.32485,77.34658,77.32485,77.33825,91.6,True
'2018-08-13T16:39:00',77.31965,77.33194,77.31824,77.32264,129.0,77.33775,77.34778,77.33457,77.34116,81.12,True
'2018-08-13T16:40:00',77.32423,77.36475,77.32423,77.35884,121.5,77.34266,77.38305,77.34266,77.37726,98.32,True
'2018-08-13T16:41:00',77.35924,77.39384,77.34574,77.38684,102.16,77.37756,77.41176,77.36336,77.40466,117.56,False
'2018-08-13T16:42:00',77.38674,77.38674,77.32364,77.32774,131.74,77.40456,77.40456,77.33946,77.34476,143.15,False
'2018-08-13T16:43:00',77.3322,77.36823,77.3322,77.36522,153.68,77.34746,77.38015,77.34746,77.37195,158.06,True
'2018-08-13T16:44:00',77.36523,77.37123,77.34322,77.34525,110.5,77.36926,77.37966,77.35846,77.36315,119.25,True
'2018-08-13T16:45:00',77.34525,77.39694,77.30224,77.38785,118.99,77.36275,77.42058,77.32136,77.40425,161.7,False
'2018-08-13T16:46:00',77.38794,77.38922,77.37323,77.38414,100.85,77.40425,77.40766,77.38976,77.40536,187.69,True
'2018-08-13T16:47:00',77.38435,77.40672,77.32862,77.34222,107.24,77.40535,77.42925,77.34166,77.36135,192.38,False
'2018-08-13T16:48:00',77.33962,77.35075,77.33315,77.33734,108.76,77.36135,77.37225,77.35306,77.35486,136.5,True
'2018-08-13T16:49:00',77.33695,77.38044,77.33695,77.34362,118.06,77.35445,77.40266,77.35445,77.36036,178.12,False
'2018-08-13T16:50:00',77.34362,77.36154,77.33844,77.35713,119.28,77.36076,77.38185,77.35885,77.37896,201.38,True
'2018-08-13T16:51:00',77.35782,77.38234,77.35782,77.37524,110.17,77.37896,77.40106,77.37896,77.39696,112.11,True
'2018-08-13T16:52:00',77.37965,77.38375,77.36672,77.36943,101.07,77.39975,77.40186,77.38346,77.38656,142.69,False
'2018-08-13T16:53:00',77.36942,77.37913,77.35002,77.35835,140.54,77.38606,77.39706,77.36695,77.38135,201.38,False
'2018-08-13T16:54:00',77.36084,77.37235,77.33035,77.33363,131.1,77.38206,77.39025,77.35105,77.35105,139.1,False
'2018-08-13T16:55:00',77.33292,77.33912,77.30112,77.30482,141.77,77.35166,77.35736,77.32135,77.32246,252.75,True
'2018-08-13T16:56:00',77.30483,77.37312,77.29974,77.36972,131.08,77.32216,77.39266,77.32035,77.39165,238.31,True
'2018-08-13T16:57:00',77.37072,77.38322,77.35314,77.37534,158.8,77.39245,77.39576,77.37546,77.39326,163.39,True
'2018-08-13T16:58:00',77.38115,77.42375,77.38115,77.40544,191.57,77.39905,77.44476,77.39905,77.42478,180.2,True
'2018-08-13T16:59:00',77.40544,77.43475,77.40322,77.40322,190.59,77.42548,77.45308,77.42306,77.42368,183.02,False
'2018-08-13T17:00:00',77.40422,77.40422,77.38484,77.40255,180.63,77.42278,77.42368,77.40406,77.41748,140.07,True
'2018-08-13T17:01:00',77.40255,77.42104,77.38294,77.40514,213.13,77.41777,77.44115,77.40885,77.43136,148.11,True
'2018-08-13T17:02:00',77.40545,77.52385,77.39354,77.51134,204.1,77.43165,77.54815,77.41636,77.53856,169.51,False
'2018-08-13T17:03:00',77.51384,77.52522,77.45033,77.45594,154.0,77.53987,77.54325,77.47707,77.47888,128.57,False
'2018-08-13T17:04:00',77.45594,77.45954,77.44544,77.45544,117.8,77.47958,77.48218,77.47005,77.47758,107.92,True
'2018-08-13T17:05:00',77.45544,77.46745,77.39225,77.39225,123.18,77.47846,77.49006,77.41455,77.41455,117.12,False
'2018-08-13T17:06:00',77.39214,77.39424,77.33264,77.35555,143.61,77.41456,77.41646,77.36066,77.37835,171.35,False
'2018-08-13T17:07:00',77.35214,77.3722,77.34562,77.34774,141.93,77.37496,77.38935,77.37056,77.37056,153.7,True
'2018-08-13T17:08:00',77.34853,77.39053,77.34784,77.38713,88.87,77.37056,77.40995,77.36926,77.40676,134.47,True
'2018-08-13T17:09:00',77.38712,77.41865,77.38394,77.40574,116.97,77.40676,77.43435,77.40676,77.42177,118.11,True
'2018-08-13T17:10:00',77.40615,77.44123,77.40615,77.43723,135.56,77.42178,77.45846,77.42177,77.45277,137.82,True
'2018-08-13T17:11:00',77.43814,77.45513,77.43604,77.44262,121.29,77.45278,77.46835,77.44977,77.45816,194.25,False
'2018-08-13T17:12:00',77.44262,77.44322,77.36634,77.37495,143.92,77.45736,77.45736,77.38916,77.39578,196.37,False
'2018-08-13T17:13:00',77.37444,77.40785,77.37244,77.39402,93.14,77.39578,77.42625,77.39505,77.40696,168.0,False
'2018-08-13T17:14:00',77.39402,77.40453,77.36402,77.36873,112.34,77.40735,77.41655,77.37655,77.39026,210.0,False
'2018-08-13T17:15:00',77.36772,77.38805,77.35322,77.35885,126.16,77.38856,77.40845,77.36495,77.38195,137.19,False
'2018-08-13T17:16:00',77.35714,77.38394,77.34323,77.37665,125.7,77.38036,77.40136,77.35686,77.39355,173.07,False
'2018-08-13T17:17:00',77.37752,77.38244,77.34922,77.35092,67.38,77.39185,77.39946,77.36395,77.36545,133.5,False
'2018-08-13T17:18:00',77.34783,77.34783,77.33182,77.33954,87.98,77.36545,77.36746,77.35015,77.35976,156.0,True
'2018-08-13T17:19:00',77.33964,77.37143,77.33964,77.34812,88.83,77.35996,77.39155,77.35966,77.36686,148.13,False
'2018-08-13T17:20:00',77.34814,77.36804,77.33922,77.36322,147.49,77.36736,77.38556,77.35406,77.37306,167.25,False
'2018-08-13T17:21:00',77.36323,77.36323,77.30622,77.30622,130.4,77.37306,77.37756,77.31835,77.31976,138.0,False
'2018-08-13T17:22:00',77.3062,77.31954,77.29144,77.29285,111.18,77.31976,77.33756,77.30936,77.31075,126.0,True
'2018-08-13T17:23:00',77.29332,77.32272,77.28495,77.32184,86.7,77.31075,77.34026,77.30305,77.34026,136.12,True
'2018-08-13T17:24:00',77.32265,77.36074,77.32265,77.36035,76.5,77.34105,77.37809,77.34105,77.37809,76.49,True
'2018-08-13T17:25:00',77.36015,77.38144,77.35765,77.38095,108.75,77.37809,77.39576,77.37809,77.39467,107.23,True
'2018-08-13T17:26:00',77.38145,77.39295,77.37915,77.38785,111.0,77.39467,77.40751,77.39467,77.40291,111.0,True
'2018-08-13T17:27:00',77.38934,77.41715,77.38345,77.39942,157.5,77.40291,77.43267,77.39702,77.41682,109.24,False
'2018-08-13T17:28:00',77.39944,77.40887,77.3955,77.39765,52.5,77.41682,77.42505,77.40998,77.41202,50.98,True
'2018-08-13T17:29:00',77.39725,77.42115,77.38994,77.40515,112.86,77.41202,77.43259,77.4023,77.42217,115.5,False
'2018-08-13T17:30:00',77.4048,77.40935,77.37895,77.38354,75.66,77.42217,77.42534,77.3952,77.39804,75.29,False
'2018-08-13T17:31:00',77.38314,77.39144,77.37075,77.37842,79.67,77.39804,77.40622,77.38814,77.39489,91.5,True
'2018-08-13T17:32:00',77.3775,77.43162,77.37622,77.40154,116.31,77.39478,77.44386,77.39216,77.41654,162.75,False
'2018-08-13T17:33:00',77.40002,77.41976,77.38878,77.41822,83.4,77.41654,77.43566,77.40478,77.43338,91.01,True
'2018-08-13T17:34:00',77.41823,77.42734,77.38301,77.38301,72.36,77.43338,77.43941,77.40038,77.40038,84.66,True
'2018-08-13T17:35:00',77.38703,77.43132,77.38702,77.42025,70.08,77.40038,77.44465,77.40038,77.43762,110.37,True
'2018-08-13T17:36:00',77.41758,77.44293,77.40464,77.41454,133.02,77.43495,77.46756,77.42825,77.43966,145.03,False
'2018-08-13T17:37:00',77.41522,77.43082,77.40245,77.42214,119.63,77.43966,77.45386,77.41977,77.44678,168.32,False
'2018-08-13T17:38:00',77.4232,77.42723,77.40922,77.42192,80.5,77.44678,77.45135,77.43125,77.44016,133.44,True
'2018-08-13T17:39:00',77.41893,77.44622,77.41125,77.42354,91.63,77.44005,77.47096,77.43635,77.44528,110.2,False
'2018-08-13T17:40:00',77.42354,77.42515,77.40205,77.40264,81.7,77.44688,77.44985,77.42735,77.42786,83.39,False
'2018-08-13T17:41:00',77.40214,77.40672,77.39484,77.40422,78.77,77.42746,77.42746,77.41956,77.42378,119.55,True
'2018-08-13T17:42:00',77.40423,77.40755,77.38614,77.39625,114.25,77.42377,77.43236,77.41077,77.42177,127.37,False
'2018-08-13T17:43:00',77.39664,77.39723,77.38354,77.39722,91.97,77.42178,77.42216,77.40877,77.41846,101.12,True
'2018-08-13T17:44:00',77.39743,77.45972,77.39732,77.44953,110.33,77.41846,77.47866,77.41846,77.46256,164.27,True
'2018-08-13T17:45:00',77.44833,77.46753,77.43722,77.45023,132.04,77.46256,77.49175,77.45078,77.45796,134.4,False
'2018-08-13T17:46:00',77.4502,77.45742,77.43702,77.44113,93.75,77.45796,77.46778,77.45386,77.45386,132.4,True
'2018-08-13T17:47:00',77.43762,77.47422,77.43462,77.47142,72.52,77.45386,77.49005,77.44635,77.48685,129.99,True
'2018-08-13T17:48:00',77.47042,77.49423,77.4622,77.47324,80.54,77.48826,77.50878,77.47895,77.49726,113.88,False
'2018-08-13T17:49:00',77.47375,77.48345,77.47228,77.47722,85.79,77.49775,77.50665,77.49165,77.49755,87.12,True
'2018-08-13T17:50:00',77.47523,77.53072,77.46922,77.51822,108.49,77.49755,77.55278,77.49036,77.54105,142.13,False
'2018-08-13T17:51:00',77.51842,77.51842,77.48872,77.49394,110.21,77.54105,77.54146,77.50926,77.52246,144.4,False
'2018-08-13T17:52:00',77.49394,77.49394,77.42832,77.43472,126.49,77.5208,77.5208,77.44605,77.45416,215.46,False
'2018-08-13T17:53:00',77.43472,77.45322,77.43322,77.44263,91.07,77.45456,77.47206,77.45077,77.46356,162.7,False
'2018-08-13T17:54:00',77.44262,77.44984,77.43294,77.44706,91.66,77.46278,77.47228,77.45577,77.47107,75.57,True
'2018-08-13T17:55:00',77.44501,77.48674,77.44501,77.47723,132.54,77.47178,77.51127,77.47178,77.49686,106.8,False
'2018-08-13T17:56:00',77.47723,77.47823,77.46604,77.46604,144.65,77.49716,77.50275,77.48985,77.49116,143.76,True
'2018-08-13T17:57:00',77.4712,77.50375,77.46721,77.49823,142.93,77.49116,77.53238,77.48885,77.51577,124.05,True
'2018-08-13T17:58:00',77.49823,77.52123,77.4982,77.51423,118.03,77.51477,77.54176,77.51278,77.52877,117.6,True
'2018-08-13T17:59:00',77.51423,77.54693,77.50592,77.54668,100.05,77.52977,77.55377,77.52577,77.55377,165.15,True
'2018-08-13T18:00:00',77.54573,77.54763,77.47822,77.48122,138.28,77.55378,77.55976,77.49877,77.50055,141.01,False
'2018-08-13T18:01:00',77.48022,77.50944,77.47822,77.47975,126.18,77.50016,77.53416,77.49877,77.50655,129.45,True
'2018-08-13T18:02:00',77.47854,77.56623,77.46925,77.56623,136.53,77.50536,77.59577,77.49278,77.59577,141.89,True
'2018-08-13T18:03:00',77.57021,77.57021,77.54964,77.54964,106.98,77.59577,77.59978,77.57426,77.57426,111.66,False
'2018-08-13T18:04:00',77.54734,77.55975,77.53824,77.55894,73.62,77.57356,77.58385,77.56278,77.58378,77.99,False
'2018-08-13T18:05:00',77.55945,77.55965,77.49852,77.50624,104.43,77.58377,77.58378,77.52716,77.53156,110.91,False
'2018-08-13T18:06:00',77.50334,77.52474,77.48323,77.48354,85.41,77.52856,77.54976,77.50778,77.50778,88.74,False
'2018-08-13T18:07:00',77.48354,77.49295,77.47794,77.48422,105.78,77.50856,77.51825,77.50277,77.50278,110.37,False
'2018-08-13T18:08:00',77.48422,77.48424,77.47104,77.47625,88.53,77.50578,77.50905,77.49477,77.50078,98.34,True
'2018-08-13T18:09:00',77.47585,77.49645,77.47295,77.48624,76.74,77.50078,77.52925,77.49815,77.51156,77.01,False
'2018-08-13T18:10:00',77.48624,77.49424,77.45925,77.46274,78.99,77.51136,77.51956,77.48375,77.48677,84.3,True
'2018-08-13T18:11:00',77.46315,77.4982,77.44423,77.4982,79.56,77.48678,77.52025,77.47446,77.52025,79.65,True
'2018-08-13T18:12:00',77.51121,77.51854,77.48635,77.48684,86.55,77.52079,77.54306,77.51216,77.51216,91.23,False
'2018-08-13T18:13:00',77.48614,77.49355,77.47354,77.48004,46.86,77.51136,77.51866,77.49855,77.50516,47.31,False
'2018-08-13T18:14:00',77.48205,77.48205,77.45444,77.46014,59.83,77.50715,77.50715,77.48077,77.48378,66.78,False
'2018-08-13T18:15:00',77.46055,77.46055,77.42375,77.44894,86.55,77.48377,77.48566,77.44885,77.47396,86.46,True
'2018-08-13T18:16:00',77.44934,77.48522,77.44934,77.48514,76.08,77.47446,77.50778,77.47446,77.50777,76.71,True
'2018-08-13T18:17:00',77.48514,77.49764,77.47354,77.48204,106.74,77.50778,77.52078,77.49677,77.50656,111.33,False
'2018-08-13T18:18:00',77.48234,77.49434,77.47822,77.49434,80.43,77.50686,77.51336,77.49678,77.51078,84.03,True
'2018-08-13T18:19:00',77.49434,77.49474,77.47835,77.48964,56.55,77.51077,77.51565,77.50285,77.50978,61.95,True
'2018-08-13T18:20:00',77.48964,77.50415,77.48085,77.49725,107.58,77.50977,77.52885,77.50535,77.52195,109.58,True
'2018-08-13T18:21:00',77.49884,77.53622,77.49365,77.52754,66.75,77.52356,77.55525,77.50878,77.55078,69.88,True
'2018-08-13T18:22:00',77.53044,77.54222,77.50822,77.52834,106.29,77.55496,77.56566,77.52877,77.55277,109.65,False
'2018-08-13T18:23:00',77.52834,77.53855,77.51934,77.52054,81.99,77.55306,77.56255,77.54077,77.54586,87.93,False
'2018-08-13T18:24:00',77.51985,77.52554,77.51685,77.51934,62.79,77.54505,77.54978,77.54078,77.54406,64.86,True
'2018-08-13T18:25:00',77.51964,77.52804,77.51534,77.51864,74.58,77.54436,77.54978,77.53877,77.54278,82.68,False
'2018-08-13T18:26:00',77.51604,77.52035,77.51345,77.51685,68.82,77.54076,77.54278,77.53677,77.53878,75.75,True
'2018-08-13T18:27:00',77.51724,77.54623,77.51405,77.53923,110.16,77.53878,77.56666,77.53677,77.55477,116.18,False
'2018-08-13T18:28:00',77.53329,77.53922,77.51954,77.53294,126.0,77.55178,77.55836,77.54456,77.55078,128.89,True
'2018-08-13T18:29:00',77.53224,77.54054,77.52822,77.53034,98.85,77.54979,77.55866,77.54679,77.54877,109.39,True
'2018-08-13T18:30:00',77.53034,77.55721,77.52822,77.53114,88.5,77.54878,77.57378,77.54877,77.55636,99.34,True
'2018-08-13T18:31:00',77.53154,77.56623,77.51675,77.55154,127.98,77.55676,77.58276,77.54205,77.57676,140.58,True
'2018-08-13T18:32:00',77.55185,77.58222,77.55185,77.57424,164.91,77.57695,77.60386,77.57377,77.58977,172.88,False
'2018-08-13T18:33:00',77.57424,77.57754,77.55794,77.56685,117.18,77.59178,77.60045,77.58296,77.59195,130.03,True
'2018-08-13T18:34:00',77.56724,77.63622,77.56074,77.63622,130.64,77.59236,77.65878,77.58576,77.65878,130.68,True
'2018-08-13T18:35:00',77.63623,77.65023,77.61535,77.63164,139.02,77.65877,77.67578,77.64377,77.65678,142.48,False
'2018-08-13T18:36:00',77.63374,77.63994,77.57915,77.58375,127.54,77.65678,77.65978,77.61077,77.61077,140.93,False
'2018-08-13T18:37:00',77.58344,77.59823,77.56494,77.57325,128.97,77.6098,77.62676,77.59178,77.59478,130.23,False
'2018-08-13T18:38:00',77.57322,77.58044,77.57022,77.57345,80.67,77.59478,77.6028,77.58578,77.59478,81.48,False
'2018-08-13T18:39:00',77.56844,77.57614,77.56124,77.56754,67.86,77.59478,77.59836,77.57677,77.58678,68.14,False
'2018-08-13T18:40:00',77.56814,77.57515,77.56422,77.56722,85.86,77.58678,77.59786,77.58277,77.58578,91.04,False
'2018-08-13T18:41:00',77.56722,77.57022,77.54675,77.56444,94.59,77.58678,77.58678,77.57175,77.5838,91.08,True
'2018-08-13T18:42:00',77.56422,77.58024,77.56354,77.57284,107.01,77.58578,77.60445,77.58377,77.59177,109.77,False
'2018-08-13T18:43:00',77.57284,77.57644,77.56722,77.57134,67.26,77.59178,77.59865,77.58078,77.59277,72.28,False
'2018-08-13T18:44:00',77.57134,77.57384,77.51865,77.53121,114.12,77.59178,77.59278,77.54046,77.54606,107.82,False
'2018-08-13T18:45:00',77.53322,77.53723,77.50022,77.53323,91.53,77.54885,77.55795,77.52435,77.55286,83.25,True
'2018-08-13T18:46:00',77.53323,77.55722,77.53022,77.54922,94.26,77.55326,77.57765,77.54956,77.57195,86.25,True
'2018-08-13T18:47:00',77.54923,77.57123,77.54594,77.56634,115.35,77.57195,77.59255,77.56878,77.58778,110.85,True
'2018-08-13T18:48:00',77.56394,77.57735,77.56122,77.56122,86.1,77.58778,77.60055,77.58266,77.58376,83.15,True
'2018-08-13T18:49:00',77.56123,77.58335,77.56123,77.57885,81.0,77.58376,77.60978,77.58376,77.60525,84.15,False
'2018-08-13T18:50:00',77.57864,77.58074,77.56152,77.56423,118.38,77.60678,77.60678,77.57936,77.58346,109.47,False
'2018-08-13T18:51:00',77.56423,77.58123,77.56422,77.56532,117.75,77.58547,77.60066,77.58106,77.58656,106.86,True
'2018-08-13T18:52:00',77.56532,77.58123,77.56453,77.56864,71.64,77.58678,77.60077,77.58279,77.59179,65.07,False
'2018-08-13T18:53:00',77.56809,77.57664,77.55003,77.55003,79.83,77.58986,77.59616,77.57186,77.57446,77.4,True
'2018-08-13T18:54:00',77.55003,77.58634,77.55003,77.58333,105.66,77.57415,77.61185,77.56577,77.60455,102.09,True
'2018-08-13T18:55:00',77.58333,77.62905,77.58332,77.62638,84.24,77.60605,77.65468,77.60078,77.65066,83.8,True
'2018-08-13T18:56:00',77.62638,77.63905,77.62234,77.62234,68.19,77.65136,77.66378,77.64326,77.64666,65.49,True
'2018-08-13T18:57:00',77.62531,77.66925,77.6252,77.63819,75.06,77.64666,77.6966,77.64666,77.66491,76.83,False
'2018-08-13T18:58:00',77.63639,77.64145,77.62028,77.6406,78.51,77.66218,77.66914,77.63777,77.66465,76.35,True
'2018-08-13T18:59:00',77.6406,77.65582,77.63939,77.64455,110.82,77.66516,77.67678,77.66305,77.67115,103.53,False
'2018-08-13T19:00:00',77.64434,77.65254,77.63034,77.64754,85.02,77.67136,77.67716,77.65177,77.67306,86.19,True
'2018-08-13T19:01:00',77.64725,77.66395,77.63802,77.64795,120.27,77.67265,77.68278,77.65877,77.67295,122.61,False
'2018-08-13T19:02:00',77.64984,77.65523,77.64269,77.64523,84.33,77.67378,77.67816,77.66077,77.66277,82.08,False
'2018-08-13T19:03:00',77.64522,77.64823,77.62901,77.63123,93.0,77.65978,77.66578,77.64077,77.64377,92.28,True
'2018-08-13T19:04:00',77.63421,77.65223,77.62804,77.64335,56.73,77.64579,77.66678,77.64077,77.65777,67.08,True
'2018-08-13T19:05:00',77.64334,77.66284,77.62433,77.62442,88.29,77.65778,77.68095,77.63978,77.64378,90.58,False
'2018-08-13T19:06:00',77.62443,77.64123,77.62442,77.62474,73.11,77.6428,77.65877,77.6428,77.64978,74.1,False
'2018-08-13T19:07:00',77.62664,77.63075,77.58058,77.58058,104.73,77.65169,77.65278,77.60078,77.60078,106.62,False
'2018-08-13T19:08:00',77.58059,77.59274,77.57722,77.59212,75.15,77.60277,77.61241,77.59477,77.61177,79.74,True
'2018-08-13T19:09:00',77.59254,77.60722,77.58263,77.59305,102.39,77.61177,77.62932,77.60645,77.61277,107.64,False
'2018-08-13T19:10:00',77.59414,77.59414,77.57544,77.58025,80.19,77.61278,77.615,77.59778,77.60177,83.88,False
'2018-08-13T19:11:00',77.58025,77.58505,77.57594,77.57909,76.32,77.60178,77.60877,77.59377,77.60078,82.89,True
'2018-08-13T19:12:00',77.57909,77.59505,77.57909,77.59355,83.01,77.59977,77.61377,77.59977,77.61077,93.39,True
'2018-08-13T19:13:00',77.59355,77.59814,77.58555,77.59384,99.57,77.60977,77.61806,77.60177,77.61078,134.7,True
'2018-08-13T19:14:00',77.59575,77.61114,77.59575,77.60665,83.34,77.61178,77.63321,77.61077,77.63129,92.82,False
'2018-08-13T19:15:00',77.60615,77.61054,77.60364,77.60415,67.11,77.63129,77.63321,77.62377,77.62678,71.88,True
'2018-08-13T19:16:00',77.60416,77.62424,77.60416,77.61884,52.98,77.62377,77.65133,77.62377,77.64618,54.69,True
'2018-08-13T19:17:00',77.61924,77.66924,77.61322,77.66924,109.65,77.64619,77.69096,77.63377,77.69095,113.1,False
'2018-08-13T19:18:00',77.66785,77.66854,77.64366,77.64454,66.6,77.69096,77.69096,77.6678,77.67006,70.83,False
'2018-08-13T19:19:00',77.64367,77.65484,77.64332,77.65454,57.45,77.66875,77.67579,77.66636,77.67478,62.4,False
'2018-08-13T19:20:00',77.65495,77.65495,77.64535,77.65145,100.8,77.67478,77.67493,77.66577,77.67178,111.3,True
'2018-08-13T19:21:00',77.64874,77.67434,77.64697,77.67007,88.02,77.67178,77.69862,77.66977,77.69575,89.46,True
'2018-08-13T19:22:00',77.67006,77.67615,77.65562,77.65599,85.8,77.69496,77.69978,77.67478,77.67577,85.35,False
'2018-08-13T19:23:00',77.65598,77.65599,77.6464,77.6464,69.93,77.67578,77.67678,77.66677,77.66778,73.62,True
'2018-08-13T19:24:00',77.6464,77.65474,77.64023,77.64174,73.23,77.66978,77.68015,77.66065,77.66578,72.96,False
'2018-08-13T19:25:00',77.63964,77.64175,77.62494,77.62995,58.32,77.66277,77.66595,77.64677,77.64977,58.86,True
'2018-08-13T19:26:00',77.62954,77.65264,77.62954,77.64845,59.85,77.64977,77.67178,77.64977,77.67077,67.41,True
'2018-08-13T19:27:00',77.64845,77.67094,77.64754,77.66735,102.3,77.6698,77.69135,77.66777,77.68477,116.07,False
'2018-08-13T19:28:00',77.66765,77.66765,77.64414,77.64475,103.02,77.68578,77.68578,77.66378,77.66378,111.48,False
'2018-08-13T19:29:00',77.64484,77.64634,77.62389,77.62544,64.65,77.66378,77.66956,77.64546,77.65077,65.46,False
'2018-08-13T19:30:00',77.62544,77.63785,77.61857,77.62044,77.16,77.65078,77.66069,77.64277,77.64277,79.32,False
'2018-08-13T19:31:00',77.61875,77.63125,77.61857,77.63044,85.89,77.64277,77.65378,77.64077,77.65378,92.52,True
'2018-08-13T19:32:00',77.63004,77.64285,77.62497,77.64215,70.44,77.65378,77.66678,77.64677,77.66678,70.89,True
'2018-08-13T19:33:00',77.64264,77.67055,77.62867,77.66715,65.4,77.66678,77.69298,77.65275,77.69298,67.99,True
'2018-08-13T19:34:00',77.66715,77.67684,77.66615,77.67136,77.85,77.69297,77.7008,77.68778,77.69636,86.49,True
'2018-08-13T19:35:00',77.67125,77.67884,77.619,77.62465,92.52,77.69583,77.70291,77.63678,77.65005,94.86,False
'2018-08-13T19:36:00',77.62404,77.62554,77.60724,77.60724,70.17,77.64956,77.65086,77.6228,77.62878,68.16,True
'2018-08-13T19:37:00',77.60725,77.62915,77.60045,77.61484,57.19,77.62877,77.65103,77.62478,77.63962,63.15,False
'2018-08-13T19:38:00',77.61444,77.61754,77.60274,77.61594,79.89,77.63962,77.64215,77.62826,77.64046,83.67,True
'2018-08-13T19:39:00',77.61454,77.62944,77.61325,77.62835,68.49,77.64006,77.65161,77.63875,77.65161,73.38,True
'2018-08-13T19:40:00',77.63025,77.63025,77.61894,77.62194,73.68,77.65161,77.65536,77.64355,77.64577,73.11,False
'2018-08-13T19:41:00',77.62224,77.62314,77.59931,77.59931,90.3,77.64577,77.64578,77.62206,77.62625,83.64,False
'2018-08-13T19:42:00',77.59931,77.60134,77.58285,77.58324,89.19,77.62624,77.62625,77.60477,77.60677,88.29,False
'2018-08-13T19:43:00',77.58274,77.59152,77.55705,77.55705,65.16,77.60677,77.61676,77.5856,77.5856,69.12,False
'2018-08-13T19:44:00',77.55706,77.57174,77.55684,77.55884,100.89,77.58559,77.59535,77.5808,77.58377,97.59,False
'2018-08-13T19:45:00',77.55884,77.57035,77.54581,77.56305,91.65,77.58279,77.59378,77.56946,77.58678,102.03,True
'2018-08-13T19:46:00',77.56344,77.57445,77.53699,77.537,119.25,77.58678,77.60127,77.55877,77.55877,119.25,False
'2018-08-13T19:47:00',77.537,77.55039,77.53699,77.5457,86.16,77.55779,77.57576,77.55779,77.56877,80.58,True
'2018-08-13T19:48:00',77.54569,77.59505,77.54157,77.56005,112.92,77.56816,77.62378,77.56246,77.58485,111.82,False
'2018-08-13T19:49:00',77.56006,77.56565,77.53928,77.54135,74.61,77.58477,77.59135,77.56566,77.56725,71.16,False
'2018-08-13T19:50:00',77.54244,77.54824,77.53664,77.54384,78.06,77.56786,77.57238,77.56366,77.56777,81.12,True
'2018-08-13T19:51:00',77.54384,77.54974,77.53934,77.54824,73.29,77.56479,77.57166,77.5638,77.57137,76.35,True
'2018-08-13T19:52:00',77.54775,77.55175,77.5454,77.5454,42.3,77.57137,77.57397,77.56966,77.57126,45.9,True
'2018-08-13T19:53:00',77.54541,77.55154,77.54104,77.54894,64.02,77.57126,77.57631,77.56605,77.57631,65.85,False
'2018-08-13T19:54:00',77.54915,77.55015,77.52251,77.52441,50.07,77.57631,77.57631,77.54465,77.54746,48.51,False
'2018-08-13T19:55:00',77.52441,77.52441,77.50068,77.51834,61.92,77.54605,77.54605,77.51778,77.54246,58.05,False
'2018-08-13T19:56:00',77.51834,77.51835,77.48403,77.48856,57.39,77.54185,77.54185,77.50816,77.51178,54.51,False
'2018-08-13T19:57:00',77.48856,77.51325,77.48472,77.50765,51.6,77.5098,77.53897,77.50265,77.53335,50.61,False
'2018-08-13T19:58:00',77.50644,77.50644,77.41876,77.46698,116.7,77.53176,77.53176,77.43996,77.49203,111.61,False
'2018-08-13T19:59:00',77.46699,77.46699,77.43323,77.4418,66.79,77.49203,77.49203,77.45833,77.46577,65.82,True
'2018-08-13T20:00:00',77.44179,77.47565,77.44141,77.47405,86.37,77.46578,77.49966,77.46286,77.49778,87.81,True
'2018-08-13T20:01:00',77.47406,77.48811,77.47092,77.48272,83.55,77.49777,77.51366,77.49446,77.50556,83.25,False
'2018-08-13T20:02:00',77.48272,77.48619,77.46702,77.4684,58.32,77.50516,77.50978,77.48578,77.48578,53.46,False
'2018-08-13T20:03:00',77.46088,77.46088,77.39119,77.39119,95.47,77.48425,77.48425,77.40778,77.41565,80.37,False
'2018-08-13T20:04:00',77.39119,77.42404,77.38315,77.42364,77.49,77.41185,77.44418,77.40879,77.44281,79.47,True
'2018-08-13T20:05:00',77.42364,77.45554,77.42135,77.44065,86.79,77.44282,77.4795,77.44281,77.46615,92.46,True
'2018-08-13T20:06:00',77.44675,77.46365,77.44675,77.45615,50.73,77.47162,77.48766,77.47025,77.47946,48.48,True
'2018-08-13T20:07:00',77.45615,77.51744,77.45513,77.51322,74.34,77.47985,77.54599,77.47905,77.54124,78.03,False
'2018-08-13T20:08:00',77.51269,77.51269,77.48183,77.48183,56.54,77.53616,77.53616,77.50377,77.50378,56.13,False
'2018-08-13T20:09:00',77.48183,77.50835,77.48183,77.50835,54.84,77.5038,77.5357,77.50077,77.5357,56.1,False
'2018-08-13T20:10:00',77.50835,77.50835,77.49344,77.49877,35.64,77.52777,77.52999,77.52124,77.52529,35.46,False
'2018-08-13T20:11:00',77.49877,77.49877,77.49074,77.49189,30.57,77.52605,77.52605,77.51777,77.51878,32.91,False
'2018-08-13T20:12:00',77.49189,77.49189,77.48883,77.48883,22.32,77.5158,77.51841,77.51278,77.51647,21.78,True
'2018-08-13T20:13:00',77.48851,77.4969,77.48851,77.49274,25.47,77.51647,77.52378,77.51377,77.51378,26.73,True
'2018-08-13T20:14:00',77.49817,77.52723,77.49817,77.52422,32.91,77.5239,77.55019,77.5239,77.54678,32.46,False
'2018-08-13T20:15:00',77.52234,77.52234,77.5024,77.50435,35.53,77.54478,77.54478,77.53094,77.53215,36.0,False
'2018-08-13T20:16:00',77.50435,77.50435,77.4866,77.4866,33.39,77.53216,77.53216,77.50777,77.51077,32.49,False
'2018-08-13T20:17:00',77.4866,77.4866,77.44475,77.44621,59.25,77.51285,77.51378,77.46577,77.47142,57.99,False
'2018-08-13T20:18:00',77.44679,77.44997,77.43465,77.43869,47.25,77.47475,77.47478,77.45379,77.45978,46.35,False
'2018-08-13T20:19:00',77.43869,77.44423,77.42938,77.43805,53.25,77.45779,77.4666,77.45477,77.4666,51.99,True
'2018-08-13T20:20:00',77.43805,77.48975,77.43805,77.4695,58.98,77.46456,77.51477,77.46456,77.49566,56.44,False
'2018-08-13T20:21:00',77.4695,77.46951,77.45345,77.46044,78.24,77.4968,77.4968,77.4748,77.49072,75.9,False
'2018-08-13T20:22:00',77.46044,77.46891,77.45928,77.46891,48.48,77.49073,77.49477,77.48277,77.49477,46.5,True
'2018-08-13T20:23:00',77.46891,77.46891,77.43914,77.44277,59.07,77.49478,77.49478,77.45578,77.46578,58.17,True
'2018-08-13T20:24:00',77.44277,77.4685,77.44248,77.45196,85.5,77.46656,77.49715,77.46278,77.47279,82.24,False
'2018-08-13T20:25:00',77.45196,77.45475,77.44753,77.45078,50.25,77.47277,77.47978,77.46978,77.47603,47.55,True
'2018-08-13T20:26:00',77.45078,77.47868,77.45078,77.47424,69.78,77.4758,77.50378,77.47478,77.49877,69.33,False
'2018-08-13T20:27:00',77.47423,77.47423,77.45097,77.45097,71.25,77.49878,77.49878,77.4748,77.47578,68.1,False
'2018-08-13T20:28:00',77.45097,77.45097,77.43435,77.43716,72.12,77.47278,77.47278,77.45577,77.46378,72.75,False
'2018-08-13T20:29:00',77.43717,77.4416,77.42825,77.43698,53.01,77.46377,77.46456,77.45177,77.45778,53.73,False
'2018-08-13T20:30:00',77.43698,77.43698,77.40488,77.40961,78.0,77.45777,77.46227,77.42277,77.42977,75.39,False
'2018-08-13T20:31:00',77.4096,77.40961,77.40067,77.40453,51.12,77.42886,77.43275,77.41678,77.43245,50.58,False
'2018-08-13T20:32:00',77.40453,77.40824,77.38827,77.38827,71.16,77.43275,77.43329,77.40278,77.40378,69.9,False
'2018-08-13T20:33:00',77.38827,77.40744,77.38349,77.40195,55.98,77.40079,77.43443,77.39977,77.42777,55.71,True
'2018-08-13T20:34:00',77.40195,77.41969,77.40195,77.41969,34.83,77.42577,77.44278,77.42577,77.44077,36.0,False
'2018-08-13T20:35:00',77.41959,77.41959,77.41273,77.41443,27.0,77.44077,77.44078,77.43277,77.43578,27.0,True
'2018-08-13T20:36:00',77.41443,77.41963,77.41238,77.41238,48.75,77.43977,77.44393,77.43278,77.43278,48.3,False
'2018-08-13T20:37:00',77.41239,77.41835,77.39761,77.39761,62.1,77.4338,77.44278,77.40977,77.40978,60.6,False
'2018-08-13T20:38:00',77.39761,77.40175,77.38877,77.40043,64.44,77.41926,77.42876,77.40278,77.42478,62.28,True
'2018-08-13T20:39:00',77.40044,77.40206,77.39474,77.39788,37.83,77.42377,77.42906,77.41478,77.41478,38.73,False
'2018-08-13T20:40:00',77.39788,77.40324,77.39788,77.40069,51.0,77.41679,77.42379,77.41677,77.42378,50.91,True
'2018-08-13T20:41:00',77.4007,77.40838,77.40069,77.40345,55.62,77.42377,77.43078,77.42078,77.42378,58.5,True
'2018-08-13T20:42:00',77.40283,77.41445,77.39754,77.41403,60.42,77.42377,77.44257,77.41778,77.4388,63.39,True
'2018-08-13T20:43:00',77.41403,77.42454,77.41402,77.42319,56.01,77.43877,77.45244,77.43777,77.4495,54.84,True
'2018-08-13T20:44:00',77.42319,77.43404,77.42096,77.43344,53.1,77.44677,77.45378,77.44665,77.44977,55.89,False
'2018-08-13T20:45:00',77.43337,77.43345,77.42765,77.42774,28.2,77.44977,77.44978,77.44677,77.44678,29.25,True
'2018-08-13T20:46:00',77.42774,77.46728,77.42367,77.46193,83.37,77.4458,77.49581,77.44277,77.48277,78.96,False
'2018-08-13T20:47:00',77.46192,77.46193,77.44747,77.44747,40.5,77.48278,77.48478,77.46978,77.47278,38.25,False
'2018-08-13T20:48:00',77.44747,77.45983,77.44704,77.45798,64.41,77.47305,77.48478,77.46877,77.48177,61.8,False
'2018-08-13T20:49:00',77.45798,77.45798,77.44887,77.45448,26.25,77.4788,77.48078,77.47178,77.47878,25.26,True
'2018-08-13T20:50:00',77.45449,77.46395,77.43981,77.43981,66.75,77.47877,77.48478,77.46155,77.46596,64.05,False
'2018-08-13T20:51:00',77.43981,77.44761,77.43847,77.44254,50.07,77.46636,77.47128,77.46077,77.47075,46.92,False
'2018-08-13T20:52:00',77.44254,77.44563,77.42951,77.43349,90.0,77.47108,77.47416,77.45546,77.46078,84.15,False
'2018-08-13T20:53:00',77.43349,77.4335,77.42244,77.42245,51.0,77.46066,77.46186,77.44677,77.44677,48.75,False
'2018-08-13T20:54:00',77.42245,77.43401,77.41972,77.41973,92.07,77.44777,77.45971,77.44365,77.44825,87.84,False
'2018-08-13T20:55:00',77.41972,77.42073,77.41211,77.4167,33.66,77.44827,77.44836,77.43405,77.44326,32.76,False
'2018-08-13T20:56:00',77.41671,77.42071,77.41172,77.41469,45.75,77.44326,77.44326,77.43377,77.43377,43.95,False
'2018-08-13T20:57:00',77.41227,77.41227,77.38937,77.38937,65.25,77.43377,77.43378,77.40477,77.40578,63.27,False
'2018-08-13T20:58:00',77.38937,77.40522,77.37382,77.37637,42.66,77.40577,77.41675,77.38978,77.39478,42.48,False
'2018-08-13T20:59:00',77.37638,77.37867,77.3666,77.37369,73.5,77.39477,77.40721,77.3838,77.39178,72.33,False
'2018-08-13T21:00:00',77.37369,77.3742,77.3643,77.36474,54.57,77.38878,77.39868,77.38477,77.38778,54.48,True
'2018-08-13T21:01:00',77.36474,77.37908,77.35688,77.37442,60.48,77.3868,77.40317,77.37579,77.39677,60.12,True
'2018-08-13T21:02:00',77.37441,77.38265,77.37441,77.37956,39.66,77.39978,77.41116,77.39978,77.40578,38.04,True
'2018-08-13T21:03:00',77.37956,77.39969,77.37956,77.3987,41.07,77.40749,77.42664,77.40749,77.42378,43.32,True
'2018-08-13T21:04:00',77.3987,77.40658,77.39018,77.40658,49.62,77.42377,77.43378,77.41539,77.43025,49.08,True
'2018-08-13T21:05:00',77.40659,77.41493,77.40394,77.41493,41.37,77.43435,77.44277,77.42978,77.44177,41.82,True
'2018-08-13T21:06:00',77.41493,77.42032,77.38839,77.39383,63.0,77.43877,77.44594,77.41475,77.41616,58.86,False
'2018-08-13T21:07:00',77.39383,77.39383,77.37255,77.37321,72.75,77.41656,77.41778,77.39615,77.40016,66.36,False
'2018-08-13T21:08:00',77.37321,77.38112,77.37321,77.37917,43.5,77.40113,77.4074,77.39735,77.40377,41.7,True
'2018-08-13T21:09:00',77.37917,77.38146,77.37109,77.37439,58.41,77.40477,77.40787,77.39078,77.40078,56.97,True
'2018-08-13T21:10:00',77.37439,77.38891,77.37147,77.38498,65.25,77.4029,77.41396,77.39179,77.40996,62.1,False
'2018-08-13T21:11:00',77.38498,77.38855,77.35963,77.35963,89.25,77.40956,77.4135,77.38277,77.38277,84.57,False
'2018-08-13T21:12:00',77.35963,77.37635,77.35067,77.369,77.25,77.37979,77.4013,77.37378,77.39277,75.09,True
'2018-08-13T21:13:00',77.36749,77.38125,77.3621,77.37648,64.44,77.39078,77.40578,77.38578,77.4044,63.18,True
'2018-08-13T21:14:00',77.37654,77.38123,77.36585,77.36585,53.07,77.4044,77.40679,77.38778,77.38778,51.0,False
'2018-08-13T21:15:00',77.36585,77.37895,77.36585,77.37712,72.18,77.39078,77.40522,77.38777,77.40504,73.8,False
'2018-08-13T21:16:00',77.37654,77.37654,77.36096,77.36096,83.25,77.40178,77.40178,77.38416,77.38425,78.21,True
'2018-08-13T21:17:00',77.36096,77.39142,77.36096,77.38126,69.57,77.38831,77.41778,77.38831,77.40971,67.5,False
'2018-08-13T21:18:00',77.37724,77.38648,77.37596,77.38366,24.75,77.40575,77.41236,77.40333,77.4109,24.75,True
'2018-08-13T21:19:00',77.38366,77.39471,77.36728,77.37834,74.25,77.41091,77.42322,77.38978,77.40683,73.44,False
'2018-08-13T21:20:00',77.37833,77.38711,77.36575,77.37342,85.5,77.40684,77.41562,77.38877,77.40193,82.35,False
'2018-08-13T21:21:00',77.37341,77.37341,77.349,77.349,92.37,77.40194,77.40194,77.3648,77.37266,89.67,False
'2018-08-13T21:22:00',77.349,77.35396,77.34528,77.34926,80.82,77.37246,77.38247,77.35977,77.37665,78.84,False
'2018-08-13T21:23:00',77.34926,77.3522,77.34917,77.35094,35.16,77.37778,77.37819,77.36477,77.36478,35.16,False
'2018-08-13T21:24:00',77.34878,77.34878,77.28238,77.28239,48.0,77.36777,77.36778,77.30177,77.30995,46.71,False
'2018-08-13T21:25:00',77.28238,77.30076,77.28238,77.30076,50.25,77.30955,77.31907,77.30277,77.31677,49.8,True
'2018-08-13T21:26:00',77.30075,77.30218,77.28387,77.28387,64.8,77.31878,77.32926,77.29978,77.29978,64.71,False
'2018-08-13T21:27:00',77.28388,77.28388,77.26204,77.27422,40.5,77.29977,77.29978,77.27679,77.28977,40.41,True
'2018-08-13T21:28:00',77.27421,77.30684,77.27421,77.30684,51.3,77.28978,77.33408,77.28477,77.32978,51.48,True
'2018-08-13T21:29:00',77.30684,77.31641,77.30677,77.30966,68.16,77.33408,77.3406,77.32977,77.33378,67.17,True
'2018-08-13T21:30:00',77.3081,77.31907,77.29812,77.31703,49.62,77.33396,77.34678,77.31877,77.34178,49.53,False
'2018-08-13T21:31:00',77.31704,77.31809,77.31581,77.31608,29.25,77.34177,77.34577,77.33378,77.33578,28.53,True
'2018-08-13T21:32:00',77.31509,77.32945,77.31509,77.32126,77.25,77.33578,77.35596,77.33577,77.34125,70.95,False
'2018-08-13T21:33:00',77.32126,77.32466,77.31465,77.31484,81.75,77.34115,77.34978,77.33277,77.33656,75.09,False
'2018-08-13T21:34:00',77.31484,77.32344,77.31098,77.32344,81.75,77.33556,77.34865,77.32678,77.34865,75.54,True
'2018-08-13T21:35:00',77.32344,77.33705,77.31859,77.33616,66.15,77.34615,77.36477,77.34016,77.36095,63.63,True
'2018-08-13T21:36:00',77.33285,77.36021,77.33242,77.35354,56.13,77.35977,77.38525,77.35777,77.38078,60.0,True
'2018-08-13T21:37:00',77.35354,77.36274,77.34901,77.35489,52.56,77.38077,77.39018,77.37378,77.38177,53.91,True
'2018-08-13T21:38:00',77.35392,77.37205,77.34988,77.36974,54.72,77.38177,77.39743,77.37077,77.39742,58.41,False
'2018-08-13T21:39:00',77.37025,77.37025,77.32468,77.33322,50.91,77.39743,77.39743,77.34455,77.35666,47.76,False
'2018-08-13T21:40:00',77.33322,77.33584,77.33198,77.33321,84.75,77.35675,77.35905,77.35366,77.35546,74.76,False
'2018-08-13T21:41:00',77.33321,77.33358,77.32291,77.32291,60.75,77.35576,77.35576,77.34406,77.34406,53.73,False
'2018-08-13T21:42:00',77.32292,77.32292,77.30603,77.30603,59.25,77.34406,77.34777,77.32577,77.32577,57.57,False
'2018-08-13T21:43:00',77.30603,77.31993,77.3013,77.31914,48.0,77.32479,77.34177,77.31878,77.33977,47.01,True
'2018-08-13T21:44:00',77.31382,77.33922,77.31381,77.32975,58.5,77.33977,77.35309,77.33977,77.35246,55.26,False
'2018-08-13T21:45:00',77.32975,77.33221,77.31694,77.32273,72.0,77.35316,77.35316,77.33877,77.34316,64.08,False
'2018-08-13T21:46:00',77.32273,77.32573,77.32142,77.32142,64.5,77.34375,77.34995,77.34135,77.34536,57.57,True
'2018-08-13T21:47:00',77.32143,77.32827,77.32142,77.32826,67.5,77.34536,77.35296,77.34536,77.35265,59.4,True
'2018-08-13T21:48:00',77.32827,77.3291,77.32466,77.32909,63.0,77.35265,77.35535,77.34526,77.35025,56.07,True
'2018-08-13T21:49:00',77.32909,77.33579,77.32814,77.33579,51.75,77.34976,77.36076,77.34666,77.36076,45.72,True
'2018-08-13T21:50:00',77.3382,77.34462,77.33819,77.33894,60.0,77.36076,77.36705,77.35916,77.36477,56.31,False
'2018-08-13T21:51:00',77.33894,77.34256,77.33712,77.34119,12.0,77.36177,77.36178,77.3548,77.35878,12.0,False
'2018-08-13T21:52:00',77.3411,77.34154,77.33423,77.3389,23.25,77.35878,77.36278,77.35577,77.35978,23.25,False
'2018-08-13T21:53:00',77.33599,77.34049,77.33598,77.34049,22.5,77.35977,77.36306,77.35677,77.36277,22.14,True
'2018-08-13T21:54:00',77.34048,77.34049,77.33773,77.33774,36.75,77.36278,77.36475,77.35577,77.35977,36.57,True
'2018-08-13T21:55:00',77.33773,77.36747,77.33773,77.36747,57.0,77.35878,77.39056,77.35878,77.39026,53.22,True
'2018-08-13T21:56:00',77.36747,77.36775,77.36442,77.36557,37.5,77.38985,77.39433,77.38655,77.39178,36.96,False
'2018-08-13T21:57:00',77.36558,77.36558,77.35154,77.35765,51.75,77.39177,77.39177,77.37577,77.37878,51.66,True
'2018-08-13T21:58:00',77.35766,77.37478,77.35766,77.374,67.5,77.38177,77.40272,77.37878,77.39279,66.6,True
'2018-08-13T21:59:00',77.374,77.39723,77.37069,77.39181,73.5,77.39378,77.41586,77.39077,77.4078,72.78,False
'2018-08-13T22:00:00',77.39181,77.39181,77.38329,77.39083,60.75,77.41456,77.41456,77.39678,77.40077,60.3,True
'2018-08-13T22:01:00',77.39083,77.39457,77.38108,77.39457,87.0,77.39878,77.42095,77.38778,77.40978,83.13,True
'2018-08-13T22:02:00',77.39471,77.40229,77.39279,77.39279,19.5,77.40977,77.42236,77.40378,77.40378,19.41,False
'2018-08-13T22:03:00',77.39279,77.39279,77.38788,77.39136,18.75,77.4028,77.41466,77.39878,77.40378,18.66,True
'2018-08-13T22:04:00',77.39237,77.39334,77.39092,77.39334,21.0,77.40378,77.41736,77.40079,77.41478,20.82,True
'2018-08-13T22:05:00',77.39754,77.4006,77.39699,77.39968,27.75,77.41478,77.42145,77.41278,77.41578,27.66,False
'2018-08-13T22:06:00',77.39704,77.39704,77.39613,77.3968,13.5,77.41578,77.42035,77.41277,77.41277,13.41,True
'2018-08-13T22:07:00',77.39941,77.40199,77.39701,77.39701,13.5,77.41677,77.42066,77.41079,77.41377,13.41,False
'2018-08-13T22:08:00',77.397,77.39701,77.39616,77.39616,34.5,77.41378,77.42026,77.40678,77.41178,34.32,False
'2018-08-13T22:09:00',77.39616,77.39933,77.39595,77.39933,33.75,77.41079,77.41546,77.40878,77.40978,33.66,True
'2018-08-13T22:10:00',77.40009,77.40823,77.38894,77.3894,78.75,77.40978,77.43178,77.39977,77.41278,78.03,False
'2018-08-13T22:11:00',77.3894,77.40358,77.3894,77.39951,67.89,77.41478,77.42978,77.40879,77.42665,65.64,True
'2018-08-13T22:12:00',77.39951,77.40542,77.39743,77.40227,53.07,77.42677,77.43178,77.42279,77.43056,50.55,False
'2018-08-13T22:13:00',77.40228,77.40228,77.39192,77.39629,67.98,77.42777,77.42777,77.41477,77.41978,66.27,True
'2018-08-13T22:14:00',77.39629,77.40337,77.39429,77.40337,30.0,77.41677,77.43078,77.41379,77.42778,29.82,False
'2018-08-13T22:15:00',77.40337,77.40348,77.39927,77.39927,31.5,77.42478,77.42778,77.41877,77.41978,29.97,True
'2018-08-13T22:16:00',77.39927,77.40782,77.39927,77.40782,23.25,77.41877,77.42785,77.41778,77.42578,23.07,True
'2018-08-13T22:17:00',77.40783,77.41144,77.40705,77.40907,14.25,77.42577,77.43478,77.42577,77.42878,14.25,True
'2018-08-13T22:18:00',77.40875,77.41953,77.40663,77.41026,21.75,77.42878,77.43978,77.42278,77.42278,21.75,False
'2018-08-13T22:19:00',77.41026,77.41296,77.41026,77.41072,8.25,77.42478,77.43778,77.42477,77.42478,8.16,False
'2018-08-13T22:20:00',77.41073,77.41123,77.40489,77.40916,24.75,77.42377,77.42478,77.41677,77.41878,24.75,True
'2018-08-13T22:21:00',77.41023,77.41939,77.41023,77.41939,24.75,77.41978,77.44077,77.41678,77.43578,23.82,True
'2018-08-13T22:22:00',77.42122,77.43122,77.42122,77.4251,37.5,77.43878,77.44978,77.43377,77.44078,37.23,False
'2018-08-13T22:23:00',77.4247,77.42923,77.42461,77.42923,24.75,77.44278,77.44925,77.43678,77.44277,24.21,True
'2018-08-13T22:24:00',77.42922,77.43223,77.41696,77.43022,30.0,77.44478,77.44577,77.43677,77.44378,28.47,True
'2018-08-13T22:25:00',77.42722,77.43723,77.40345,77.40345,48.0,77.44378,77.44978,77.43026,77.43056,43.68,False
'2018-08-13T22:26:00',77.40345,77.40346,77.38051,77.38936,63.0,77.42979,77.42979,77.39778,77.41377,60.82,False
'2018-08-13T22:27:00',77.38936,77.38936,77.37439,77.37439,55.5,77.4128,77.41793,77.39578,77.39578,54.24,False
'2018-08-13T22:28:00',77.37439,77.37871,77.3732,77.37871,24.75,77.39678,77.40278,77.39178,77.40278,24.48,False
'2018-08-13T22:29:00',77.37871,77.37871,77.36507,77.37007,41.25,77.40079,77.40079,77.38178,77.38978,40.98,False
'2018-08-13T22:30:00',77.3675,77.3675,77.34205,77.34205,78.21,77.38978,77.38978,77.37378,77.37677,87.3,False
'2018-08-13T22:31:00',77.33974,77.34155,77.33114,77.33114,81.18,77.37478,77.37756,77.36078,77.36078,89.82,False
'2018-08-13T22:32:00',77.33114,77.34175,77.32775,77.33664,64.02,77.35978,77.37678,77.35777,77.36378,70.5,False
'2018-08-13T22:33:00',77.33664,77.34054,77.32734,77.33134,33.0,77.36377,77.37176,77.36165,77.36478,36.33,False
'2018-08-13T22:34:00',77.33134,77.33834,77.32405,77.32654,43.56,77.3638,77.36877,77.35877,77.35878,48.42,False
'2018-08-13T22:35:00',77.32654,77.33394,77.32514,77.32915,43.56,77.35877,77.36178,77.35477,77.35778,49.23,False
'2018-08-13T22:36:00',77.32915,77.33204,77.32474,77.32874,48.18,77.35777,77.36378,77.35578,77.35977,54.48,False
'2018-08-13T22:37:00',77.32805,77.32915,77.32394,77.32394,36.96,77.35865,77.36078,77.35377,77.35377,41.64,False
'2018-08-13T22:38:00',77.32394,77.32704,77.31534,77.31623,51.54,77.35177,77.35678,77.34277,77.34477,57.57,False
'2018-08-13T22:39:00',77.31622,77.32575,77.31622,77.32135,52.98,77.34478,77.35478,77.34478,77.34977,59.82,False
'2018-08-13T22:40:00',77.32135,77.32622,77.32022,77.32395,54.3,77.34978,77.35178,77.34677,77.34978,59.25,False
'2018-08-13T22:41:00',77.32395,77.32395,77.32022,77.32114,34.47,77.34977,77.34978,77.34677,77.34977,38.25,True
'2018-08-13T22:42:00',77.32114,77.32824,77.31754,77.32684,48.18,77.34978,77.36516,77.34577,77.35978,54.48,True
'2018-08-13T22:43:00',77.32684,77.34745,77.32615,77.34414,40.44,77.35977,77.37326,77.35977,77.37178,45.66,True
'2018-08-13T22:44:00',77.34385,77.37123,77.33844,77.37123,51.6,77.37178,77.39478,77.36679,77.39177,54.03,True
'2018-08-13T22:45:00',77.3722,77.37923,77.35464,77.35985,69.21,77.39178,77.40385,77.38677,77.38778,73.98,False
'2018-08-13T22:46:00',77.35985,77.36774,77.35654,77.36734,57.42,77.38777,77.39578,77.38177,77.39578,64.89,False
'2018-08-13T22:47:00',77.36734,77.36734,77.35035,77.36305,49.5,77.39379,77.39578,77.39226,77.39278,56.16,False
'2018-08-13T22:48:00',77.36305,77.36305,77.33455,77.33544,81.84,77.39277,77.39278,77.37178,77.37477,91.83,True
'2018-08-13T22:49:00',77.33544,77.36304,77.31844,77.31845,63.27,77.37479,77.39966,77.36665,77.39678,67.55,False
'2018-08-13T22:50:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T22:51:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T22:52:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T22:53:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T22:54:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T22:55:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T22:56:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T22:57:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T22:58:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T22:59:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:01:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:02:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:03:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:04:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:05:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:06:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:07:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:08:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:09:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:10:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:11:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:12:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:13:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:14:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:15:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:16:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:17:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:18:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:19:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:20:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:21:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:22:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:23:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:24:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:25:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:26:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:27:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:28:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:29:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:30:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:31:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:32:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:33:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:34:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:35:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:36:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:37:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:38:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:39:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:40:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:41:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:42:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:43:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:44:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:45:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:46:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:47:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:48:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:49:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:50:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:51:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:52:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:53:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:54:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:55:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:56:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:57:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:58:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-13T23:59:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:01:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:02:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:03:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:04:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:05:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:06:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:07:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:08:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:09:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:10:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:11:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:12:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:13:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:14:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:15:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:16:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:17:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:18:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:19:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:20:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:21:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:22:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:23:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:24:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:25:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:26:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:27:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:28:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:29:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:30:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:31:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:32:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:33:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:34:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:35:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:36:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:37:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:38:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:39:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:40:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:41:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:42:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:43:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:44:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:45:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:46:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:47:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:48:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:49:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:50:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:51:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:52:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:53:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:54:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:55:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:56:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:57:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:58:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:59:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:01:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:02:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:03:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:04:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:05:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:06:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:07:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:08:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:09:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:10:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:11:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:12:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:13:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:14:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:15:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:16:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:17:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:18:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:19:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:20:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:21:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:22:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:23:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:24:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:25:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:26:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:27:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:28:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:29:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:30:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:31:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:32:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:33:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:34:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:35:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:36:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:37:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:38:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:39:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:40:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:41:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:42:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:43:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:44:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:45:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:46:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:47:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:48:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:49:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:50:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:51:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:52:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:53:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:54:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:55:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:56:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:57:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:58:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:59:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:01:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:02:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:03:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:04:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:05:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:06:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:07:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:08:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:09:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:10:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:11:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:12:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:13:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:14:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:15:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:16:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:17:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:18:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:19:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:20:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:21:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:22:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:23:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:24:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:25:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:26:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:27:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:28:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:29:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:30:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:31:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:32:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:33:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:34:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:35:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:36:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:37:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:38:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:39:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:40:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:41:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:42:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:43:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:44:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:45:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:46:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:47:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:48:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:49:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:50:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:51:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:52:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:53:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:54:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:55:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:56:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:57:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:58:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:59:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:01:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:02:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:03:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:04:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:05:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:06:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:07:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:08:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:09:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:10:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:11:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:12:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:13:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:14:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:15:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:16:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:17:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:18:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:19:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:20:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:21:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:22:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:23:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:24:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:25:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:26:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:27:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:28:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:29:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:30:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:31:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:32:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:33:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:34:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:35:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:36:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:37:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:38:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:39:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:40:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:41:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:42:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:43:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:44:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:45:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:46:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:47:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:48:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:49:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:50:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:51:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:52:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:53:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:54:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:55:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:56:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:57:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:58:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:59:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:01:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:02:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:03:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:04:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:05:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:06:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:07:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:08:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:09:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:10:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:11:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:12:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:13:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:14:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:15:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:16:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:17:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:18:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:19:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:20:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:21:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:22:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:23:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:24:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:25:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:26:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:27:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:28:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:29:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:30:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:31:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:32:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:33:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:34:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:35:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:36:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:37:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:38:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:39:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:40:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:41:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:42:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:43:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:44:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:45:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:46:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:47:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:48:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:49:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:50:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:51:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:52:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:53:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:54:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:55:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:56:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:57:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:58:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:59:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:01:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:02:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:03:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:04:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:05:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:06:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:07:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:08:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:09:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:10:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:11:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:12:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:13:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:14:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:15:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:16:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:17:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:18:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:19:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:20:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:21:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:22:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:23:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:24:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:25:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:26:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:27:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:28:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:29:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:30:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:31:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:32:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:33:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:34:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:35:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:36:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:37:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:38:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:39:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:40:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:41:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:42:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:43:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:44:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:45:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:46:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:47:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:48:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:49:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:50:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:51:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:52:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:53:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:54:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:55:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:56:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:57:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:58:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:59:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:01:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:02:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:03:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:04:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:05:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:06:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:07:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:08:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:09:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:10:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:11:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:12:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:13:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:14:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:15:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:16:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:17:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:18:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:19:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:20:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:21:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:22:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:23:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:24:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:25:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:26:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:27:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:28:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:29:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:30:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:31:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:32:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:33:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:34:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:35:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:36:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:37:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:38:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:39:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:40:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:41:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:42:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:43:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:44:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:45:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:46:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:47:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:48:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:49:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:50:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:51:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:52:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:53:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:54:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:55:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:56:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:57:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:58:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:59:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:01:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:02:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:03:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:04:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:05:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:06:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:07:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:08:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:09:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:10:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:11:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:12:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:13:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:14:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:15:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:16:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:17:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:18:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:19:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:20:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:21:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:22:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:23:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:24:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:25:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:26:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:27:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:28:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:29:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:30:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:31:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:32:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:33:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:34:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:35:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:36:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:37:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:38:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:39:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:40:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:41:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:42:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:43:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:44:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:45:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:46:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:47:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:48:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:49:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:50:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:51:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:52:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:53:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:54:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:55:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:56:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:57:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:58:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:59:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:01:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:02:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:03:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:04:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:05:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:06:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:07:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:08:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:09:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:10:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:11:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:12:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:13:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:14:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:15:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:16:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:17:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:18:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:19:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:20:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:21:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:22:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:23:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:24:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:25:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:26:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:27:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:28:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:29:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:30:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:31:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:32:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:33:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:34:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:35:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:36:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:37:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:38:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:39:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:40:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:41:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:42:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:43:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:44:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:45:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:46:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:47:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:48:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:49:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:50:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:51:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:52:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:53:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:54:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:55:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:56:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:57:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:58:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:59:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T09:00:00',76.55795,76.63622,76.47025,76.48564,234.5,76.64651,76.67178,76.50777,76.51077,271.97,False
'2018-08-14T09:01:00',76.48564,76.49055,76.39522,76.41161,239.34,76.5158,76.52036,76.42638,76.42638,249.41,False
'2018-08-14T09:02:00',76.40957,76.41854,76.37222,76.38625,134.9,76.42436,76.42904,76.38129,76.39939,169.87,False
'2018-08-14T09:03:00',76.39124,76.40222,76.2417,76.25931,202.81,76.39939,76.41385,76.26184,76.27406,210.5,False
'2018-08-14T09:04:00',76.26649,76.29322,76.23725,76.29155,182.41,76.28123,76.32535,76.26039,76.32526,179.19,True
'2018-08-14T09:05:00',76.29522,76.32122,76.28522,76.30322,166.59,76.32535,76.34706,76.30246,76.31678,211.23,False
'2018-08-14T09:06:00',76.30222,76.32023,76.28045,76.30222,157.85,76.31678,76.34426,76.30038,76.32148,125.92,False
'2018-08-14T09:07:00',76.28654,76.28654,76.19714,76.20533,178.68,76.31396,76.31396,76.22515,76.23206,269.6,False
'2018-08-14T09:08:00',76.20324,76.24523,76.15334,76.20783,145.02,76.23128,76.26286,76.18056,76.22856,235.71,False
'2018-08-14T09:09:00',76.20492,76.21963,76.15892,76.18492,127.68,76.22655,76.24566,76.18276,76.20626,204.29,True
'2018-08-14T09:10:00',76.18652,76.22623,76.18292,76.22622,142.93,76.20626,76.25546,76.20365,76.25546,194.63,True
'2018-08-14T09:11:00',76.22854,76.27993,76.22722,76.26313,155.55,76.25638,76.30778,76.25435,76.29105,208.95,True
'2018-08-14T09:12:00',76.26322,76.28423,76.23044,76.24145,149.18,76.29105,76.30395,76.25296,76.26446,162.84,False
'2018-08-14T09:13:00',76.24145,76.25174,76.19555,76.20144,97.84,76.26335,76.27245,76.21778,76.21977,182.96,False
'2018-08-14T09:14:00',76.20182,76.22064,76.19692,76.20815,157.54,76.21978,76.24456,76.21876,76.22677,211.5,False
'2018-08-14T09:15:00',76.20795,76.21115,76.18975,76.19484,206.22,76.22677,76.22978,76.20715,76.21186,200.52,True
'2018-08-14T09:16:00',76.19765,76.21834,76.19533,76.21252,130.87,76.21465,76.23616,76.21226,76.23026,154.43,True
'2018-08-14T09:17:00',76.21323,76.22903,76.21322,76.22642,117.94,76.23026,76.24556,76.22816,76.24055,217.5,True
'2018-08-14T09:18:00',76.22342,76.23204,76.20634,76.21654,151.66,76.24055,76.24178,76.22178,76.23396,168.0,True
'2018-08-14T09:19:00',76.21574,76.24123,76.19672,76.24022,133.15,76.23396,76.25778,76.21076,76.25576,215.61,True
'2018-08-14T09:20:00',76.24023,76.26422,76.20714,76.26422,129.28,76.25526,76.27695,76.22606,76.27559,242.52,True
'2018-08-14T09:21:00',76.26422,76.28492,76.24422,76.28402,127.29,76.2756,76.30015,76.26475,76.30015,214.3,True
'2018-08-14T09:22:00',76.28402,76.29452,76.27855,76.28053,111.92,76.29878,76.31015,76.29278,76.29675,182.21,False
'2018-08-14T09:23:00',76.27893,76.28712,76.23582,76.24762,114.43,76.29345,76.30196,76.25166,76.26366,223.49,False
'2018-08-14T09:24:00',76.24473,76.27184,76.23972,76.26665,141.45,76.26177,76.29145,76.26077,76.28377,157.79,True
'2018-08-14T09:25:00',76.26634,76.29254,76.26442,76.28892,98.18,76.28377,76.31026,76.27777,76.30616,160.5,True
'2018-08-14T09:26:00',76.29023,76.30723,76.29023,76.30333,102.56,76.30616,76.32206,76.30535,76.31725,202.5,True
'2018-08-14T09:27:00',76.30333,76.30834,76.29322,76.29744,154.75,76.31776,76.32378,76.30875,76.31446,192.75,True
'2018-08-14T09:28:00',76.29703,76.31722,76.27395,76.27395,138.23,76.31206,76.32956,76.28277,76.28278,191.62,False
'2018-08-14T09:29:00',76.27202,76.28323,76.25795,76.26314,134.52,76.28278,76.29678,76.26877,76.27577,169.48,False
'2018-08-14T09:30:00',76.26314,76.27953,76.22792,76.27784,196.55,76.27548,76.29918,76.23777,76.29916,230.72,True
'2018-08-14T09:31:00',76.27704,76.29022,76.26215,76.27095,109.47,76.29796,76.30979,76.2738,76.2828,179.57,True
'2018-08-14T09:32:00',76.27153,76.32623,76.26742,76.32193,140.36,76.2828,76.33778,76.2778,76.3358,217.48,True
'2018-08-14T09:33:00',76.31674,76.33225,76.30712,76.32824,133.24,76.32878,76.35255,76.31577,76.34078,208.29,True
'2018-08-14T09:34:00',76.32725,76.36304,76.32725,76.35373,144.8,76.34078,76.38388,76.34077,76.37266,220.42,False
'2018-08-14T09:35:00',76.35532,76.36162,76.33435,76.34473,129.75,76.37235,76.37725,76.35105,76.35946,211.45,True
'2018-08-14T09:36:00',76.34472,76.37635,76.34162,76.36584,202.27,76.36075,76.39456,76.35946,76.38416,165.21,True
'2018-08-14T09:37:00',76.37765,76.41734,76.37765,76.38885,212.18,76.38518,76.43108,76.38518,76.41155,127.82,False
'2018-08-14T09:38:00',76.38864,76.40003,76.36415,76.39562,158.61,76.41136,76.42078,76.38656,76.41036,200.03,False
'2018-08-14T09:39:00',76.39242,76.40085,76.38784,76.39075,116.69,76.41036,76.41738,76.40078,76.40838,124.67,True
'2018-08-14T09:40:00',76.38974,76.40322,76.33072,76.34012,150.59,76.40766,76.41458,76.34875,76.35406,170.36,False
'2018-08-14T09:41:00',76.34062,76.34433,76.30142,76.33253,111.8,76.35406,76.35816,76.32145,76.34977,216.68,False
'2018-08-14T09:42:00',76.33393,76.33403,76.28502,76.29174,158.51,76.34977,76.35396,76.30656,76.31308,165.34,False
'2018-08-14T09:43:00',76.29135,76.30042,76.27624,76.28114,125.3,76.31308,76.32145,76.29257,76.30118,127.96,False
'2018-08-14T09:44:00',76.28114,76.28825,76.24722,76.28164,210.92,76.30087,76.30665,76.26368,76.30318,167.94,True
'2018-08-14T09:45:00',76.28165,76.30723,76.26835,76.27224,201.99,76.30318,76.32878,76.28447,76.28748,129.42,False
'2018-08-14T09:46:00',76.27224,76.27544,76.21974,76.22765,222.2,76.28738,76.29287,76.24088,76.24598,117.73,False
'2018-08-14T09:47:00',76.22765,76.25565,76.21722,76.25075,169.33,76.24647,76.27747,76.23578,76.27117,119.54,True
'2018-08-14T09:48:00',76.25075,76.27874,76.23454,76.27135,190.35,76.26748,76.29287,76.24768,76.28787,99.91,True
'2018-08-14T09:49:00',76.27135,76.28723,76.26265,76.27265,170.98,76.28788,76.30505,76.28088,76.29017,85.86,False
'2018-08-14T09:50:00',76.27224,76.28174,76.26884,76.27535,144.74,76.29017,76.29986,76.28785,76.29068,125.7,True
'2018-08-14T09:51:00',76.27504,76.28535,76.27054,76.28022,176.61,76.29238,76.29877,76.28228,76.29148,94.53,True
'2018-08-14T09:52:00',76.28022,76.29224,76.26404,76.26404,171.36,76.29228,76.30248,76.27948,76.27958,85.1,False
'2018-08-14T09:53:00',76.26404,76.28124,76.24735,76.27744,189.71,76.27667,76.29788,76.26538,76.29576,106.47,False
'2018-08-14T09:54:00',76.27744,76.27944,76.23265,76.23285,205.45,76.29418,76.29488,76.24387,76.24388,102.87,False
'2018-08-14T09:55:00',76.23285,76.23821,76.22194,76.23222,157.48,76.24318,76.24778,76.23757,76.24388,79.2,False
'2018-08-14T09:56:00',76.23522,76.23522,76.21334,76.21784,181.87,76.24388,76.24738,76.22508,76.23237,95.61,True
'2018-08-14T09:57:00',76.21784,76.26694,76.21222,76.22623,173.45,76.23238,76.27948,76.22448,76.24127,94.03,False
'2018-08-14T09:58:00',76.22622,76.26375,76.2042,76.21134,224.99,76.24188,76.28207,76.22538,76.23297,131.96,False
'2018-08-14T09:59:00',76.21114,76.24745,76.19464,76.21095,204.44,76.23278,76.26746,76.21557,76.23087,147.06,False
'2018-08-14T10:00:00',76.20654,76.20785,76.14404,76.17945,218.43,76.22748,76.22748,76.16027,76.19908,116.23,False
'2018-08-14T10:01:00',76.17945,76.18544,76.14435,76.15204,224.81,76.19848,76.20778,76.16467,76.16998,123.36,False
'2018-08-14T10:02:00',76.15104,76.16434,76.11925,76.13854,206.88,76.16998,76.18458,76.13777,76.15607,128.21,False
'2018-08-14T10:03:00',76.14064,76.15235,76.08714,76.09422,218.02,76.15608,76.17077,76.10277,76.11298,110.65,False
'2018-08-14T10:04:00',76.09522,76.12895,76.09423,76.12554,192.93,76.11048,76.14778,76.11047,76.14778,104.77,True
'2018-08-14T10:05:00',76.13454,76.13454,76.11705,76.12815,186.37,76.14887,76.1538,76.13477,76.14367,97.45,False
'2018-08-14T10:06:00',76.12815,76.12815,76.09285,76.11374,150.72,76.14228,76.14228,76.10577,76.13027,76.24,False
'2018-08-14T10:07:00',76.11375,76.12665,76.08222,76.08223,152.98,76.12597,76.14148,76.09697,76.09767,78.5,False
'2018-08-14T10:08:00',76.08222,76.09723,76.06985,76.09094,207.03,76.09698,76.11456,76.0868,76.10866,175.5,False
'2018-08-14T10:09:00',76.09144,76.09424,76.00554,76.01874,158.99,76.10916,76.11196,76.02028,76.03258,144.91,False
'2018-08-14T10:10:00',76.01874,76.02624,76.00484,76.02255,102.67,76.03228,76.04038,76.01987,76.03657,110.23,True
'2018-08-14T10:11:00',76.02255,76.02775,76.01165,76.02565,118.0,76.03658,76.04326,76.02777,76.04028,156.0,True
'2018-08-14T10:12:00',76.02565,76.03205,76.00774,76.01945,171.08,76.03997,76.04057,76.02308,76.03098,128.94,False
'2018-08-14T10:13:00',76.01945,76.02644,75.96044,76.02084,205.69,76.03138,76.04647,75.97478,76.04178,248.67,True
'2018-08-14T10:14:00',76.02274,76.03673,75.98604,75.99173,131.81,76.04128,76.05046,75.99477,76.0068,228.17,False
'2018-08-14T10:15:00',75.98985,76.01355,75.96984,76.00235,102.92,76.00679,76.03085,75.9848,76.02045,204.0,True
'2018-08-14T10:16:00',76.00235,76.05642,76.00235,76.05562,75.54,76.01925,76.07196,76.01925,76.07196,139.75,True
'2018-08-14T10:17:00',76.05562,76.09603,76.05562,76.09513,121.64,76.07225,76.10896,76.07225,76.10865,207.92,True
'2018-08-14T10:18:00',76.09442,76.12114,76.06722,76.10703,151.09,76.10865,76.14056,76.08505,76.12455,197.56,True
'2018-08-14T10:19:00',76.10702,76.13743,76.09282,76.13562,128.91,76.12785,76.15566,76.10836,76.15536,206.24,True
'2018-08-14T10:20:00',76.13272,76.15053,76.12622,76.13902,120.56,76.15216,76.16536,76.14326,76.15465,131.55,False
'2018-08-14T10:21:00',76.13823,76.1392,76.12714,76.13325,175.69,76.15406,76.15735,76.14267,76.15105,97.79,False
'2018-08-14T10:22:00',76.13274,76.13385,76.09512,76.10323,191.48,76.15096,76.15096,76.11096,76.11726,166.37,False
'2018-08-14T10:23:00',76.10193,76.10842,76.07402,76.08272,134.09,76.11726,76.12095,76.08356,76.09295,250.74,False
'2018-08-14T10:24:00',76.08073,76.08782,76.07323,76.08185,122.97,76.09296,76.10246,76.08777,76.09977,181.87,True
'2018-08-14T10:25:00',76.08154,76.10354,76.06874,76.09895,171.92,76.09976,76.12417,76.08687,76.11745,171.92,True
'2018-08-14T10:26:00',76.09955,76.13153,76.09824,76.11713,127.13,76.11795,76.14385,76.11596,76.13015,162.06,False
'2018-08-14T10:27:00',76.11722,76.11722,76.09432,76.10924,161.28,76.13015,76.13516,76.11146,76.12606,191.65,False
'2018-08-14T10:28:00',76.10785,76.11264,76.09803,76.10625,136.48,76.12605,76.12986,76.11576,76.12405,161.56,True
'2018-08-14T10:29:00',76.10574,76.11882,76.10405,76.11453,126.65,76.12356,76.13566,76.12185,76.13166,188.59,True
'2018-08-14T10:30:00',76.11502,76.12784,76.09273,76.09475,278.11,76.13266,76.14765,76.11005,76.11305,215.02,False
'2018-08-14T10:31:00',76.09323,76.12313,76.09125,76.11762,156.54,76.11136,76.13866,76.10905,76.13286,199.69,True
'2018-08-14T10:32:00',76.11762,76.17112,76.11762,76.16063,115.58,76.13446,76.18696,76.13235,76.17077,222.74,False
'2018-08-14T10:33:00',76.16002,76.16692,76.13965,76.14542,116.71,76.17078,76.18296,76.15726,76.15926,194.43,True
'2018-08-14T10:34:00',76.14542,76.17613,76.14282,76.16993,96.23,76.15935,76.19165,76.15426,76.18015,192.19,False
'2018-08-14T10:35:00',76.16993,76.17683,76.15672,76.15933,95.11,76.17996,76.18496,76.16176,76.16396,191.25,False
'2018-08-14T10:36:00',76.15933,76.15933,76.13293,76.13593,102.52,76.16425,76.16685,76.14216,76.14946,204.38,True
'2018-08-14T10:37:00',76.13592,76.19273,76.13592,76.18072,129.94,76.14856,76.20446,76.14725,76.19406,248.92,False
'2018-08-14T10:38:00',76.18072,76.18443,76.14094,76.17152,99.67,76.19386,76.19656,76.16346,76.18315,188.4,True
'2018-08-14T10:39:00',76.17012,76.23832,76.16303,76.20403,111.54,76.18315,76.25886,76.18126,76.22056,206.35,False
'2018-08-14T10:40:00',76.20262,76.20633,76.15693,76.18382,112.64,76.22056,76.22335,76.17378,76.20246,204.97,True
'2018-08-14T10:41:00',76.18382,76.24523,76.18382,76.21393,88.08,76.20326,76.25996,76.20215,76.22335,158.38,True
'2018-08-14T10:42:00',76.21392,76.24882,76.19002,76.24882,137.0,76.22335,76.27267,76.20617,76.26878,151.81,True
'2018-08-14T10:43:00',76.25183,76.27102,76.20403,76.22352,81.47,76.26877,76.28778,76.22546,76.24478,136.56,False
'2018-08-14T10:44:00',76.22072,76.23013,76.18842,76.19073,114.09,76.24086,76.24635,76.20635,76.20946,140.69,False
'2018-08-14T10:45:00',76.18762,76.20123,76.18222,76.19145,144.43,76.20946,76.22216,76.20556,76.20948,128.83,False
'2018-08-14T10:46:00',76.19145,76.19145,76.14922,76.17072,222.42,76.20787,76.20857,76.16906,76.18576,212.13,False
'2018-08-14T10:47:00',76.17072,76.17712,76.13194,76.13655,150.86,76.18625,76.19376,76.15448,76.16026,245.48,False
'2018-08-14T10:48:00',76.13655,76.13765,76.08853,76.10942,189.87,76.16035,76.16136,76.11107,76.13185,126.79,True
'2018-08-14T10:49:00',76.11003,76.14292,76.10882,76.13423,115.61,76.13185,76.16078,76.12866,76.15486,207.95,True
'2018-08-14T10:50:00',76.13283,76.14762,76.10983,76.11043,103.61,76.15435,76.16505,76.12736,76.12736,164.78,False
'2018-08-14T10:51:00',76.10842,76.13322,76.10482,76.12062,194.29,76.12695,76.14878,76.12555,76.14125,141.85,True
'2018-08-14T10:52:00',76.12072,76.15762,76.12072,76.14822,108.34,76.14125,76.17576,76.13996,76.16976,185.48,False
'2018-08-14T10:53:00',76.14823,76.15662,76.13612,76.14875,134.24,76.16946,76.17215,76.15425,76.16677,187.05,False
'2018-08-14T10:54:00',76.14875,76.15195,76.12694,76.12695,121.49,76.1658,76.16956,76.14525,76.14525,99.83,False
'2018-08-14T10:55:00',76.12734,76.12734,76.08673,76.09123,147.49,76.14556,76.14556,76.10077,76.10935,221.97,False
'2018-08-14T10:56:00',76.09272,76.09652,76.07422,76.07942,116.19,76.10935,76.10935,76.08665,76.09578,234.72,False
'2018-08-14T10:57:00',76.07942,76.09115,76.05794,76.07745,122.81,76.09485,76.10936,76.07605,76.09565,132.68,False
'2018-08-14T10:58:00',76.07704,76.07745,76.06544,76.06914,95.62,76.09536,76.09565,76.08286,76.08696,124.5,True
'2018-08-14T10:59:00',76.06864,76.09073,76.05515,76.08334,121.16,76.08646,76.11427,76.07385,76.10696,188.44,True
'2018-08-14T11:00:00',76.08554,76.11315,76.07874,76.09585,177.41,76.10866,76.13105,76.10336,76.11375,202.49,False
'2018-08-14T11:01:00',76.09624,76.10202,76.08782,76.09632,114.86,76.11436,76.11986,76.10416,76.11366,191.24,True
'2018-08-14T11:02:00',76.09722,76.13842,76.09562,76.13573,130.71,76.11366,76.15805,76.10766,76.15756,251.17,True
'2018-08-14T11:03:00',76.13573,76.13953,76.10202,76.12492,160.08,76.15686,76.15755,76.12077,76.13806,218.23,True
'2018-08-14T11:04:00',76.12493,76.15021,76.09723,76.09855,180.45,76.13905,76.17196,76.12036,76.12445,252.33,True
'2018-08-14T11:05:00',76.09684,76.15094,76.09514,76.11523,161.79,76.12276,76.17615,76.12096,76.13177,200.55,False
'2018-08-14T11:06:00',76.11582,76.11982,76.10075,76.11222,153.83,76.13178,76.13958,76.11978,76.13079,151.54,True
'2018-08-14T11:07:00',76.11484,76.14424,76.10984,76.13034,193.66,76.13079,76.16057,76.13077,76.15007,175.04,False
'2018-08-14T11:08:00',76.13215,76.1432,76.09905,76.13323,255.88,76.14779,76.16086,76.11878,76.15177,218.05,True
'2018-08-14T11:09:00',76.13322,76.14824,76.12223,76.13964,179.25,76.15178,76.16556,76.14077,76.16077,137.03,False
'2018-08-14T11:10:00',76.13964,76.1432,76.07794,76.08995,221.62,76.16078,76.16078,76.10236,76.11007,200.34,False
'2018-08-14T11:11:00',76.09064,76.10084,76.07294,76.09263,148.14,76.11007,76.12236,76.09456,76.10855,169.8,True
'2018-08-14T11:12:00',76.09263,76.11083,76.08724,76.08844,118.11,76.10826,76.13226,76.10826,76.10976,170.52,True
'2018-08-14T11:13:00',76.08844,76.11135,76.07702,76.07905,135.66,76.11056,76.13305,76.09275,76.09645,169.69,False
'2018-08-14T11:14:00',76.08074,76.09112,76.05855,76.06225,137.05,76.09816,76.10766,76.07635,76.08005,179.99,False
'2018-08-14T11:15:00',76.06105,76.06445,76.03625,76.03734,164.25,76.07885,76.08225,76.05355,76.05448,137.09,False
'2018-08-14T11:16:00',76.03734,76.05704,76.03734,76.05435,124.5,76.05447,76.07476,76.05447,76.07235,110.82,True
'2018-08-14T11:17:00',76.05515,76.10744,76.04834,76.10195,182.23,76.07315,76.12418,76.06626,76.12015,139.68,True
'2018-08-14T11:18:00',76.10265,76.11815,76.09064,76.10975,276.0,76.12018,76.13018,76.10558,76.12478,145.62,True
'2018-08-14T11:19:00',76.10975,76.12945,76.10345,76.11222,225.97,76.12697,76.14378,76.12145,76.12946,186.42,False
'2018-08-14T11:20:00',76.11222,76.11304,76.09582,76.10125,128.93,76.12835,76.13136,76.11306,76.11955,153.63,False
'2018-08-14T11:21:00',76.10125,76.11022,76.09344,76.10295,135.04,76.11878,76.12766,76.11106,76.12146,154.04,False
'2018-08-14T11:22:00',76.10454,76.10454,76.08845,76.09483,139.12,76.12278,76.12278,76.10587,76.11216,141.79,False
'2018-08-14T11:23:00',76.09392,76.10202,76.04844,76.09312,107.62,76.11216,76.11875,76.06776,76.11306,185.51,False
'2018-08-14T11:24:00',76.09253,76.09603,76.08162,76.08163,117.08,76.11306,76.11395,76.09906,76.09906,166.47,True
'2018-08-14T11:25:00',76.08092,76.10005,76.08092,76.09034,124.15,76.09906,76.11677,76.09656,76.10747,129.83,False
'2018-08-14T11:26:00',76.09034,76.09653,76.07804,76.09002,87.58,76.10748,76.11135,76.09626,76.10578,116.07,False
'2018-08-14T11:27:00',76.09283,76.09323,76.07822,76.08172,121.97,76.10605,76.10766,76.09177,76.09846,120.42,True
'2018-08-14T11:28:00',76.08314,76.09845,76.08154,76.09594,165.53,76.09846,76.11536,76.09677,76.11486,130.54,True
'2018-08-14T11:29:00',76.09602,76.10942,76.09602,76.10323,118.67,76.11486,76.12078,76.11355,76.11577,143.37,False
'2018-08-14T11:30:00',76.10273,76.10754,76.09623,76.10555,185.98,76.11177,76.12158,76.10877,76.12158,108.45,True
'2018-08-14T11:31:00',76.10555,76.12414,76.10555,76.11674,174.32,76.12167,76.13878,76.12167,76.13098,145.44,True
'2018-08-14T11:32:00',76.11674,76.12585,76.11314,76.12344,106.07,76.13168,76.14078,76.12837,76.13677,93.53,True
'2018-08-14T11:33:00',76.12395,76.12824,76.10775,76.12564,163.5,76.13677,76.14377,76.12038,76.13768,96.23,False
'2018-08-14T11:34:00',76.12564,76.12665,76.10573,76.11134,104.54,76.13787,76.14098,76.12245,76.12885,122.0,True
'2018-08-14T11:35:00',76.11264,76.16264,76.11085,76.15934,125.48,76.12865,76.17966,76.12845,76.17658,108.0,True
'2018-08-14T11:36:00',76.15934,76.17035,76.15604,76.16254,188.25,76.17678,76.18795,76.17218,76.17738,103.51,False
'2018-08-14T11:37:00',76.16244,76.16395,76.13794,76.13854,154.87,76.17907,76.18077,76.15418,76.15586,99.74,False
'2018-08-14T11:38:00',76.13824,76.14085,76.10625,76.11664,153.18,76.15546,76.15865,76.12177,76.13077,166.86,False
'2018-08-14T11:39:00',76.11584,76.12634,76.10934,76.12314,195.75,76.13077,76.13657,76.12118,76.13358,104.17,True
'2018-08-14T11:40:00',76.12314,76.13285,76.10264,76.11544,139.5,76.13367,76.14878,76.11468,76.13286,95.42,False
'2018-08-14T11:41:00',76.11524,76.13064,76.09655,76.11384,137.24,76.13276,76.14078,76.11375,76.13086,112.91,False
'2018-08-14T11:42:00',76.11434,76.11795,76.10654,76.11685,130.5,76.13126,76.13156,76.12046,76.12768,76.87,True
'2018-08-14T11:43:00',76.11685,76.11804,76.07555,76.07555,184.5,76.1338,76.13456,76.09006,76.09045,110.78,False
'2018-08-14T11:44:00',76.07605,76.07605,76.03534,76.06262,189.17,76.09045,76.09045,76.05685,76.08179,144.51,True
'2018-08-14T11:45:00',76.06262,76.11174,76.06095,76.11055,218.06,76.08205,76.12728,76.08165,76.12707,130.37,True
'2018-08-14T11:46:00',76.10874,76.13204,76.08414,76.09775,181.62,76.12648,76.15109,76.10556,76.11565,112.84,False
'2018-08-14T11:47:00',76.09832,76.10765,76.08394,76.09244,128.54,76.11565,76.12476,76.10638,76.11428,113.33,True
'2018-08-14T11:48:00',76.09244,76.11825,76.08724,76.10044,175.12,76.11228,76.13406,76.10588,76.11816,104.81,False
'2018-08-14T11:49:00',76.10075,76.10824,76.08724,76.09564,135.0,76.11845,76.12606,76.10546,76.11395,104.22,True
'2018-08-14T11:50:00',76.09634,76.13764,76.09284,76.11844,137.62,76.11395,76.15606,76.11106,76.13686,92.76,False
'2018-08-14T11:51:00',76.11874,76.12355,76.08844,76.09264,153.34,76.13716,76.14185,76.10167,76.10588,100.9,False
'2018-08-14T11:52:00',76.09325,76.10284,76.07335,76.07424,188.25,76.10657,76.12007,76.09157,76.09218,103.51,False
'2018-08-14T11:53:00',76.07424,76.09094,76.05945,76.09094,154.5,76.09246,76.11088,76.07327,76.11088,124.47,True
'2018-08-14T11:54:00',76.09094,76.09094,76.02923,76.03604,177.56,76.11226,76.11226,76.05158,76.05197,92.62,False
'2018-08-14T11:55:00',76.03705,76.07795,76.02515,76.06935,196.5,76.05198,76.09738,76.04507,76.08867,117.09,True
'2018-08-14T11:56:00',76.06935,76.10304,76.05614,76.09884,146.73,76.08868,76.12226,76.07575,76.12166,125.83,True
'2018-08-14T11:57:00',76.10024,76.14504,76.09665,76.14245,196.71,76.12187,76.16337,76.11638,76.15398,126.02,True
'2018-08-14T11:58:00',76.14724,76.16033,76.12494,76.16012,156.74,76.16667,76.17778,76.14766,76.17778,133.5,True
'2018-08-14T11:59:00',76.16002,76.21162,76.15962,76.19242,130.0,76.17778,76.23176,76.17778,76.21156,211.71,False
'2018-08-14T12:00:00',76.19243,76.19722,76.18154,76.18675,175.46,76.21215,76.21605,76.19996,76.20456,127.58,False
'2018-08-14T12:01:00',76.18575,76.19625,76.18164,76.19404,131.62,76.20405,76.21455,76.19996,76.21095,116.8,True
'2018-08-14T12:02:00',76.19324,76.26395,76.19022,76.26395,148.04,76.21095,76.28535,76.20766,76.28535,142.33,True
'2018-08-14T12:03:00',76.26374,76.27195,76.23024,76.23174,175.0,76.28535,76.29146,76.24777,76.24996,152.94,False
'2018-08-14T12:04:00',76.23274,76.24082,76.19345,76.20333,108.82,76.25096,76.25578,76.21325,76.22265,177.98,False
'2018-08-14T12:05:00',76.20282,76.20422,76.17602,76.19963,96.09,76.22026,76.22026,76.18975,76.21686,168.21,False
'2018-08-14T12:06:00',76.20012,76.20012,76.15922,76.15922,131.85,76.21686,76.22266,76.17025,76.18126,144.7,False
'2018-08-14T12:07:00',76.16073,76.17304,76.14714,76.15822,127.2,76.18126,76.19137,76.16965,76.17446,137.51,True
'2018-08-14T12:08:00',76.15923,76.17423,76.13432,76.17422,129.62,76.17436,76.19416,76.15605,76.19366,151.61,True
'2018-08-14T12:09:00',76.17423,76.18275,76.17324,76.17395,156.0,76.19366,76.20106,76.18978,76.19185,107.73,False
'2018-08-14T12:10:00',76.17325,76.17715,76.17073,76.17495,114.31,76.19115,76.19565,76.18875,76.19325,145.47,True
'2018-08-14T12:11:00',76.17524,76.18122,76.16834,76.17422,109.34,76.19356,76.19765,76.18255,76.18255,100.19,False
'2018-08-14T12:12:00',76.17423,76.17423,76.14444,76.15724,164.25,76.18255,76.18628,76.16138,76.17546,137.85,True
'2018-08-14T12:13:00',76.15732,76.18455,76.15565,76.16735,96.34,76.17546,76.20305,76.17385,76.18565,98.23,False
'2018-08-14T12:14:00',76.17223,76.18464,76.16652,76.16864,157.72,76.18565,76.20286,76.18445,76.18736,166.85,False
'2018-08-14T12:15:00',76.16864,76.16904,76.14234,76.14422,131.25,76.18427,76.18538,76.16086,76.16125,86.41,False
'2018-08-14T12:16:00',76.14435,76.15984,76.13875,76.14922,79.49,76.16285,76.17776,76.15695,76.16315,78.35,True
'2018-08-14T12:17:00',76.14923,76.16052,76.14504,76.14753,59.67,76.16315,76.17735,76.16266,76.16266,80.57,True
'2018-08-14T12:18:00',76.14783,76.18274,76.14125,76.17085,155.53,76.16266,76.20106,76.15895,76.18896,127.03,True
'2018-08-14T12:19:00',76.17123,76.18663,76.17123,76.18044,76.6,76.18896,76.20378,76.18796,76.19916,112.32,True
'2018-08-14T12:20:00',76.18143,76.18984,76.17294,76.17464,108.9,76.19916,76.20846,76.18978,76.19277,120.29,False
'2018-08-14T12:21:00',76.16625,76.17522,76.16414,76.17445,66.75,76.18445,76.19076,76.18246,76.19035,54.2,True
'2018-08-14T12:22:00',76.17445,76.17735,76.16114,76.16324,89.99,76.19036,76.19505,76.17936,76.18156,84.67,True
'2018-08-14T12:23:00',76.16344,76.17785,76.15094,76.17094,85.5,76.18156,76.19545,76.16866,76.18866,83.2,False
'2018-08-14T12:24:00',76.17125,76.17125,76.12954,76.13454,75.0,76.18895,76.18895,76.14806,76.15236,67.02,False
'2018-08-14T12:25:00',76.13455,76.14064,76.10641,76.11205,135.0,76.15147,76.15796,76.12527,76.12995,97.76,False
'2018-08-14T12:26:00',76.10924,76.11294,76.09665,76.09744,94.5,76.12716,76.13136,76.11495,76.11576,92.21,True
'2018-08-14T12:27:00',76.09785,76.13894,76.08144,76.13725,201.19,76.11605,76.15508,76.09417,76.15497,106.75,True
'2018-08-14T12:28:00',76.13805,76.17264,76.11822,76.11822,242.24,76.15647,76.19208,76.13178,76.13178,146.48,False
'2018-08-14T12:29:00',76.11523,76.13235,76.10834,76.12774,164.25,76.13387,76.15436,76.12798,76.14606,133.08,False
'2018-08-14T12:30:00',76.12805,76.13214,76.11123,76.11424,202.5,76.14635,76.14718,76.12866,76.12977,113.96,False
'2018-08-14T12:31:00',76.11424,76.11804,76.07094,76.07204,135.21,76.13216,76.13566,76.08796,76.08986,141.67,False
'2018-08-14T12:32:00',76.07125,76.07335,76.03933,76.05134,143.43,76.08905,76.09115,76.05786,76.07345,164.33,False
'2018-08-14T12:33:00',76.05305,76.06314,76.03404,76.03674,137.25,76.07345,76.08056,76.05336,76.05446,121.27,False
'2018-08-14T12:34:00',76.03654,76.05574,76.02934,76.05574,112.63,76.05446,76.07426,76.04766,76.07426,123.27,True
'2018-08-14T12:35:00',76.05614,76.07124,76.05324,76.06904,119.84,76.07456,76.08766,76.07106,76.08578,151.37,True
'2018-08-14T12:36:00',76.06955,76.11345,76.06904,76.10794,145.65,76.08578,76.13486,76.08577,76.13056,129.31,True
'2018-08-14T12:37:00',76.10704,76.13723,76.10694,76.10885,100.73,76.12976,76.15776,76.12706,76.13155,107.18,True
'2018-08-14T12:38:00',76.10914,76.14723,76.09573,76.14723,97.07,76.13186,76.16816,76.11666,76.16645,184.85,True
'2018-08-14T12:39:00',76.14722,76.14722,76.13254,76.13594,115.39,76.16465,76.16856,76.15086,76.15426,121.09,True
'2018-08-14T12:40:00',76.13664,76.15684,76.12272,76.13395,147.52,76.15486,76.17956,76.13926,76.15077,164.24,False
'2018-08-14T12:41:00',76.13423,76.15075,76.13423,76.14192,113.6,76.15077,76.16756,76.15077,76.1558,140.57,True
'2018-08-14T12:42:00',76.14193,76.15724,76.14044,76.15084,115.49,76.15577,76.17356,76.15577,76.16878,113.97,True
'2018-08-14T12:43:00',76.15054,76.16484,76.14365,76.14391,111.57,76.16677,76.18176,76.15178,76.15275,121.83,False
'2018-08-14T12:44:00',76.14346,76.14346,76.09575,76.10334,120.42,76.14986,76.15655,76.11355,76.12036,163.72,False
'2018-08-14T12:45:00',76.10424,76.10815,76.07035,76.07494,118.87,76.12036,76.12478,76.08996,76.09266,117.35,False
'2018-08-14T12:46:00',76.07384,76.08054,76.05724,76.06414,76.16,76.09156,76.09836,76.07496,76.08206,102.0,False
'2018-08-14T12:47:00',76.06342,76.07662,76.04894,76.06924,89.73,76.08115,76.09276,76.06695,76.08706,150.75,True
'2018-08-14T12:48:00',76.07024,76.09684,76.06874,76.09163,90.09,76.08806,76.11466,76.08656,76.10925,97.87,True
'2018-08-14T12:49:00',76.09185,76.12885,76.08514,76.12423,102.69,76.10965,76.14715,76.10255,76.14275,163.11,True
'2018-08-14T12:50:00',76.12913,76.17894,76.11843,76.17784,141.7,76.14616,76.19726,76.13335,76.19616,201.74,True
'2018-08-14T12:51:00',76.17902,76.18054,76.16784,76.17165,160.85,76.19616,76.19876,76.18606,76.19015,126.27,False
'2018-08-14T12:52:00',76.17135,76.17135,76.15134,76.15734,81.36,76.18975,76.18975,76.16885,76.17576,110.25,True
'2018-08-14T12:53:00',76.15694,76.20032,76.15684,76.19803,89.24,76.17546,76.21236,76.17355,76.21185,175.12,False
'2018-08-14T12:54:00',76.19522,76.19522,76.17103,76.17255,75.8,76.21156,76.21245,76.18835,76.19095,100.5,False
'2018-08-14T12:55:00',76.17192,76.17472,76.15612,76.15783,94.46,76.19025,76.19196,76.17035,76.17035,183.0,False
'2018-08-14T12:56:00',76.15782,76.16152,76.15472,76.16073,64.75,76.17165,76.17326,76.16285,76.16977,131.25,False
'2018-08-14T12:57:00',76.15762,76.15762,76.13672,76.15083,90.97,76.16978,76.17105,76.15136,76.16486,156.0,False
'2018-08-14T12:58:00',76.15232,76.15362,76.14172,76.15113,72.19,76.16486,76.16878,76.15316,76.16156,141.38,False
'2018-08-14T12:59:00',76.15143,76.15183,76.13392,76.14922,97.37,76.16156,76.16156,76.14465,76.15876,192.75,False
'2018-08-14T13:00:00',76.14922,76.14922,76.13552,76.13882,89.3,76.15896,76.16078,76.14778,76.15236,171.0,False
'2018-08-14T13:01:00',76.13943,76.14722,76.13403,76.13822,68.52,76.15236,76.15678,76.14825,76.15256,133.5,False
'2018-08-14T13:02:00',76.13822,76.13833,76.12012,76.13075,95.93,76.15536,76.15536,76.13325,76.14905,158.25,False
'2018-08-14T13:03:00',76.13072,76.13822,76.11634,76.13284,116.66,76.14865,76.15478,76.13465,76.15056,141.0,True
'2018-08-14T13:04:00',76.13335,76.14645,76.12504,76.13774,90.86,76.15095,76.16497,76.14276,76.15606,107.98,False
'2018-08-14T13:05:00',76.13863,76.14222,76.12734,76.13863,90.88,76.15606,76.15836,76.14456,76.15375,166.5,True
'2018-08-14T13:06:00',76.13583,76.15064,76.12284,76.14454,101.74,76.15375,76.16886,76.14106,76.16286,120.75,True
'2018-08-14T13:07:00',76.14454,76.15305,76.13185,76.14574,106.17,76.16356,76.17078,76.15085,76.16476,130.86,True
'2018-08-14T13:08:00',76.14624,76.15802,76.14402,76.14572,102.42,76.16526,76.17478,76.15986,76.16376,184.5,True
'2018-08-14T13:09:00',76.14584,76.16524,76.14132,76.14512,111.18,76.16446,76.18396,76.15956,76.16225,150.7,False
'2018-08-14T13:10:00',76.14572,76.14832,76.11144,76.11392,106.53,76.16225,76.16425,76.12946,76.12955,189.75,False
'2018-08-14T13:11:00',76.11402,76.13123,76.11024,76.12402,91.81,76.12955,76.14515,76.12555,76.13685,181.69,True
'2018-08-14T13:12:00',76.12333,76.13424,76.10204,76.12824,99.73,76.13626,76.15276,76.11995,76.14676,129.75,True
'2018-08-14T13:13:00',76.12854,76.14614,76.12854,76.13145,92.81,76.14706,76.16416,76.14685,76.14955,135.75,False
'2018-08-14T13:14:00',76.13182,76.13183,76.11182,76.12073,87.45,76.14955,76.14955,76.12375,76.13336,167.25,False
'2018-08-14T13:15:00',76.12072,76.12072,76.08585,76.09905,93.62,76.13336,76.13356,76.10325,76.11725,103.5,False
'2018-08-14T13:16:00',76.09945,76.11145,76.09795,76.11145,59.87,76.11765,76.12975,76.11625,76.12965,69.0,True
'2018-08-14T13:17:00',76.11095,76.11844,76.07854,76.11784,101.98,76.12915,76.13666,76.09765,76.13616,131.25,True
'2018-08-14T13:18:00',76.11755,76.12384,76.11635,76.12164,79.22,76.13575,76.14116,76.13416,76.13945,126.37,True
'2018-08-14T13:19:00',76.12164,76.13505,76.10973,76.12895,77.24,76.13936,76.15206,76.12716,76.14678,98.91,False
'2018-08-14T13:20:00',76.12844,76.13454,76.12765,76.13034,62.16,76.14666,76.15178,76.14478,76.14565,96.75,False
'2018-08-14T13:21:00',76.13014,76.13024,76.10294,76.10694,63.84,76.14565,76.14606,76.11945,76.12416,114.0,False
'2018-08-14T13:22:00',76.10622,76.11014,76.07435,76.08775,85.23,76.11078,76.12716,76.09055,76.10146,133.65,False
'2018-08-14T13:23:00',76.08775,76.10513,76.08382,76.08784,69.6,76.10306,76.11815,76.09777,76.10426,138.0,False
'2018-08-14T13:24:00',76.09013,76.09705,76.08455,76.09705,51.26,76.10426,76.11545,76.10105,76.11545,86.24,True
'2018-08-14T13:25:00',76.09564,76.09764,76.04862,76.05115,68.02,76.11286,76.11465,76.06636,76.06885,111.74,False
'2018-08-14T13:26:00',76.05234,76.06985,76.04945,76.05825,70.53,76.07006,76.08685,76.06715,76.07595,96.75,False
'2018-08-14T13:27:00',76.05585,76.05915,76.03894,76.04005,127.41,76.07355,76.07686,76.05278,76.05278,96.25,False
'2018-08-14T13:28:00',76.03094,76.03195,76.01664,76.01802,88.4,76.04667,76.05025,76.03486,76.03536,95.62,False
'2018-08-14T13:29:00',76.01792,76.02133,76.00792,76.01222,101.72,76.03536,76.03578,76.02277,76.02678,177.0,False
'2018-08-14T13:30:00',76.01122,76.01523,75.96792,75.97562,194.19,76.02678,76.02978,75.98765,75.99465,126.18,False
'2018-08-14T13:31:00',75.97562,75.98032,75.96574,75.97285,108.5,75.99476,75.99786,75.98416,75.99135,154.86,True
'2018-08-14T13:32:00',75.97442,75.99263,75.97323,75.99154,101.61,75.99135,76.00926,75.99126,76.00926,159.75,True
'2018-08-14T13:33:00',75.99175,76.0212,75.99135,76.00524,88.12,76.00945,76.03246,76.00905,76.02296,76.34,False
'2018-08-14T13:34:00',76.00545,76.00564,75.99054,75.99672,61.75,76.02315,76.02336,76.00826,76.01516,70.87,False
'2018-08-14T13:35:00',75.99683,76.00423,75.99022,75.99762,104.44,76.01516,76.01806,76.00755,76.01416,175.12,False
'2018-08-14T13:36:00',75.99702,75.99923,75.97445,75.98284,77.24,76.01356,76.01715,75.99265,76.00116,78.0,True
'2018-08-14T13:37:00',75.98315,76.00144,75.97404,75.97823,156.91,76.00145,76.01777,75.99145,75.99455,201.0,False
'2018-08-14T13:38:00',75.97832,75.99353,75.94892,75.95722,86.69,75.99456,76.00678,75.96266,75.96815,167.25,False
'2018-08-14T13:39:00',75.95723,75.99085,75.95723,75.98524,87.4,75.96836,76.00908,75.96836,76.00316,107.17,True
'2018-08-14T13:40:00',75.98722,75.99303,75.96344,75.98154,100.89,76.00436,76.00845,75.98166,75.99905,155.99,False
'2018-08-14T13:41:00',75.98144,75.98144,75.95834,75.96003,119.53,75.99905,75.99905,75.97656,75.97755,154.49,False
'2018-08-14T13:42:00',75.95925,75.96275,75.94144,75.94774,86.61,75.97755,75.98095,75.95677,75.96596,71.03,False
'2018-08-14T13:43:00',75.94604,75.95234,75.93715,75.94454,80.28,75.96426,75.97016,75.95495,75.96246,106.12,True
'2018-08-14T13:44:00',75.94495,75.95503,75.92655,75.95193,112.7,75.96275,75.96986,75.94355,75.96765,182.62,True
'2018-08-14T13:45:00',75.95212,75.95554,75.92073,75.92244,88.59,75.96765,75.97396,75.93785,75.94026,109.69,False
'2018-08-14T13:46:00',75.92353,75.95223,75.92353,75.93723,84.26,75.94016,75.96866,75.93746,75.95077,148.88,False
'2018-08-14T13:47:00',75.93633,75.93772,75.91503,75.91843,89.54,75.94877,75.94978,75.92555,75.92895,181.5,False
'2018-08-14T13:48:00',75.91852,75.92112,75.90612,75.91842,83.46,75.92856,75.93516,75.92026,75.93226,150.75,True
'2018-08-14T13:49:00',75.91852,75.92232,75.89383,75.89754,138.07,75.93226,75.93315,75.91105,75.91556,130.47,False
'2018-08-14T13:50:00',75.89762,75.89914,75.84664,75.84792,119.72,75.91556,75.91706,75.86265,75.86306,193.11,False
'2018-08-14T13:51:00',75.84802,75.84802,75.71523,75.74973,160.44,75.86306,75.86315,75.74036,75.77646,228.37,False
'2018-08-14T13:52:00',75.75192,75.83565,75.75192,75.81642,138.21,75.77645,75.85948,75.77645,75.84078,213.15,False
'2018-08-14T13:53:00',75.81642,75.81643,75.77075,75.78632,105.79,75.84178,75.84378,75.7988,75.80678,168.11,False
'2018-08-14T13:54:00',75.78423,75.79223,75.74094,75.77974,130.2,75.80677,75.81458,75.76505,75.80367,160.0,True
'2018-08-14T13:55:00',75.77974,75.79642,75.74632,75.78832,119.89,75.80358,75.81878,75.7688,75.81045,200.83,True
'2018-08-14T13:56:00',75.78903,75.83293,75.76062,75.83232,121.2,75.81045,75.85378,75.78245,75.85178,222.69,True
'2018-08-14T13:57:00',75.83253,75.88884,75.82004,75.85594,168.97,75.85177,75.91057,75.84416,75.87895,130.8,False
'2018-08-14T13:58:00',75.85594,75.85673,75.84283,75.84824,104.29,75.87866,75.87936,75.86678,75.87056,177.65,True
'2018-08-14T13:59:00',75.84882,75.88244,75.84614,75.87795,117.26,75.87056,75.90175,75.86796,75.89595,151.5,True
'2018-08-14T14:00:00',75.87755,75.88545,75.85055,75.85842,111.51,75.89555,75.90716,75.86766,75.87416,121.39,True
'2018-08-14T14:01:00',75.85634,75.91523,75.85404,75.90224,125.15,75.87416,75.93465,75.87116,75.92276,214.11,True
'2018-08-14T14:02:00',75.90224,75.94013,75.87192,75.92175,133.57,75.92096,75.96615,75.88435,75.94285,155.49,False
'2018-08-14T14:03:00',75.92222,75.92222,75.90084,75.90723,130.93,75.94285,75.94285,75.92056,75.92196,70.74,False
'2018-08-14T14:04:00',75.90722,75.91023,75.86113,75.86113,107.34,75.92196,75.92435,75.87795,75.87795,109.99,False
'2018-08-14T14:05:00',75.86072,75.87723,75.85252,75.86332,85.12,75.87795,75.89166,75.86856,75.87375,103.93,False
'2018-08-14T14:06:00',75.86333,75.86333,75.83982,75.85322,102.73,75.87206,75.87786,75.85596,75.87045,140.71,True
'2018-08-14T14:07:00',75.85332,75.87223,75.84982,75.86882,87.39,75.87045,75.88556,75.86396,75.88236,159.56,True
'2018-08-14T14:08:00',75.86823,75.88472,75.85024,75.85912,67.41,75.88236,75.89535,75.86685,75.86936,98.56,False
'2018-08-14T14:09:00',75.85602,75.85742,75.84302,75.84882,80.8,75.86936,75.87206,75.85856,75.86506,138.54,False
'2018-08-14T14:10:00',75.84883,75.85662,75.84022,75.85132,75.13,75.86506,75.87285,75.85736,75.86515,102.11,False
'2018-08-14T14:11:00',75.85113,75.85362,75.83263,75.84393,79.92,75.86515,75.86525,75.84216,75.85496,114.5,False
'2018-08-14T14:12:00',75.84393,75.84723,75.83062,75.84622,82.88,75.85506,75.85976,75.84525,75.85826,56.66,True
'2018-08-14T14:13:00',75.84622,75.84772,75.81174,75.84452,104.52,75.85896,75.86245,75.82395,75.85936,128.45,True
'2018-08-14T14:14:00',75.84423,75.85162,75.83424,75.84585,102.42,75.85936,75.86416,75.84766,75.85885,99.75,True
'2018-08-14T14:15:00',75.84394,75.88425,75.84394,75.87264,142.86,75.85885,75.90066,75.85885,75.88515,77.87,True
'2018-08-14T14:16:00',75.87304,75.89524,75.86342,75.89434,115.53,75.88515,75.91246,75.87676,75.91005,79.03,True
'2018-08-14T14:17:00',75.89635,75.91404,75.88944,75.88965,113.18,75.91005,75.93266,75.90506,75.90526,84.3,False
'2018-08-14T14:18:00',75.88965,75.89534,75.86522,75.87492,98.38,75.90536,75.91186,75.88115,75.89136,59.24,False
'2018-08-14T14:19:00',75.87465,75.88462,75.85812,75.86173,73.58,75.89136,75.89815,75.87236,75.87425,68.25,False
'2018-08-14T14:20:00',75.86534,75.87682,75.85803,75.86852,73.32,75.87425,75.88765,75.86975,75.87785,78.64,False
'2018-08-14T14:21:00',75.86783,75.86783,75.82642,75.82643,74.08,75.87785,75.87785,75.84165,75.84186,88.9,False
'2018-08-14T14:22:00',75.82642,75.84223,75.81594,75.83933,91.94,75.84226,75.84905,75.82706,75.84905,107.15,True
'2018-08-14T14:23:00',75.83863,75.89193,75.83863,75.89152,87.71,75.84905,75.90778,75.84905,75.90778,166.75,True
'2018-08-14T14:24:00',75.89243,75.89873,75.87802,75.87912,84.8,75.90695,75.91246,75.89156,75.89186,166.5,False
'2018-08-14T14:25:00',75.87973,75.89603,75.86952,75.87052,108.79,75.89186,75.90905,75.88415,75.88415,216.95,False
'2018-08-14T14:26:00',75.87053,75.88852,75.87053,75.88722,94.35,75.88466,75.90366,75.88365,75.90266,191.25,True
'2018-08-14T14:27:00',75.88735,75.92104,75.88625,75.89564,104.92,75.90495,75.93977,75.90315,75.91406,109.11,False
'2018-08-14T14:28:00',75.89574,75.90921,75.89014,75.89995,58.0,75.91416,75.92286,75.90876,75.91835,66.74,True
'2018-08-14T14:29:00',75.90035,75.93252,75.89593,75.92235,109.36,75.91866,75.95066,75.91155,75.93808,137.11,False
'2018-08-14T14:30:00',75.92275,75.92335,75.89084,75.91825,157.75,75.93488,75.93958,75.90845,75.93615,117.86,True
'2018-08-14T14:31:00',75.91845,75.95535,75.91424,75.93625,165.89,75.93645,75.97815,75.93226,75.95778,208.46,True
'2018-08-14T14:32:00',75.93665,75.97474,75.93322,75.97434,131.33,75.95865,75.99276,75.95016,75.99028,180.74,False
'2018-08-14T14:33:00',75.97434,75.97434,75.94914,75.96914,198.85,75.99098,75.99098,75.96925,75.99008,124.81,True
'2018-08-14T14:34:00',75.96994,75.97345,75.94745,75.96294,157.64,75.98978,75.99596,75.96786,75.98116,129.52,False
'2018-08-14T14:35:00',75.96255,75.97295,75.95214,75.95772,142.06,75.98075,75.98706,75.97036,75.97265,145.48,False
'2018-08-14T14:36:00',75.95702,75.96175,75.94892,75.95344,126.63,75.97265,75.97995,75.96478,75.97147,107.25,False
'2018-08-14T14:37:00',75.95175,75.95175,75.93665,75.94024,88.71,75.96906,75.96985,75.95455,75.95866,98.21,False
'2018-08-14T14:38:00',75.94094,75.94355,75.91625,75.92614,87.75,75.95936,75.96125,75.93415,75.94376,87.75,True
'2018-08-14T14:39:00',75.92574,75.95004,75.92205,75.94044,176.25,75.94346,75.96548,75.93887,75.95838,103.67,False
'2018-08-14T14:40:00',75.94044,75.94874,75.93065,75.94585,156.75,75.95808,75.96576,75.94718,75.96375,115.71,True
'2018-08-14T14:41:00',75.94554,75.95065,75.93474,75.94044,112.77,75.96346,75.96438,75.95207,75.95488,87.69,False
'2018-08-14T14:42:00',75.93985,75.94434,75.92344,75.92504,131.62,75.95488,75.95488,75.93518,75.93658,65.12,False
'2018-08-14T14:43:00',75.92504,75.92504,75.89595,75.90934,151.1,75.93807,75.93878,75.91376,75.92776,108.16,False
'2018-08-14T14:44:00',75.90974,75.92024,75.90454,75.90595,130.09,75.92816,75.93798,75.92258,75.92348,90.57,False
'2018-08-14T14:45:00',75.90554,75.90694,75.89214,75.89914,154.5,75.92348,75.92368,75.91007,75.91676,94.46,True
'2018-08-14T14:46:00',75.90084,75.90834,75.88823,75.90475,152.92,75.91856,75.92558,75.90117,75.92207,99.7,True
'2018-08-14T14:47:00',75.90514,75.91364,75.88521,75.88923,128.18,75.92208,75.93115,75.89775,75.90046,122.68,False
'2018-08-14T14:48:00',75.88922,75.88923,75.87784,75.88055,127.4,75.90246,75.90498,75.89506,75.89785,101.18,True
'2018-08-14T14:49:00',75.88095,75.89295,75.86413,75.89114,140.96,75.89835,75.90998,75.88036,75.90856,138.5,True
'2018-08-14T14:50:00',75.89074,75.92114,75.88934,75.92114,98.98,75.90816,75.93856,75.90686,75.93856,97.28,True
'2018-08-14T14:51:00',75.92134,75.94123,75.90134,75.92404,179.55,75.93866,75.95398,75.91876,75.93967,137.36,True
'2018-08-14T14:52:00',75.92765,75.95314,75.92255,75.94523,165.67,75.94097,75.96778,75.93985,75.96026,107.73,False
'2018-08-14T14:53:00',75.94522,75.94823,75.91003,75.93354,141.92,75.96076,75.96315,75.92285,75.95106,211.5,True
'2018-08-14T14:54:00',75.93434,75.95723,75.93094,75.94423,116.17,75.95196,75.97435,75.94846,75.95526,177.55,True
'2018-08-14T14:55:00',75.94423,75.96983,75.94423,75.95504,104.37,75.95566,75.98446,75.95485,75.97226,178.88,True
'2018-08-14T14:56:00',75.95494,75.97014,75.93905,75.94874,143.56,75.97216,75.98475,75.95605,75.96706,119.24,False
'2018-08-14T14:57:00',75.94924,75.95394,75.92935,75.94135,156.52,75.96746,75.96778,75.94588,75.95808,80.7,False
'2018-08-14T14:58:00',75.94175,75.95014,75.93204,75.93565,170.05,75.95808,75.96717,75.94867,75.95218,105.25,False
'2018-08-14T14:59:00',75.93474,75.93774,75.92565,75.93304,124.87,75.94958,75.95546,75.94345,75.95086,100.55,False
'2018-08-14T15:00:00',75.93395,75.93794,75.89044,75.90164,199.5,75.95078,75.95098,75.90578,75.91946,135.66,False
'2018-08-14T15:01:00',75.90204,75.92874,75.90204,75.90925,147.35,75.91986,75.94368,75.91986,75.92745,99.47,False
'2018-08-14T15:02:00',75.90774,75.92342,75.87335,75.89483,113.5,75.92596,75.94005,75.89135,75.9045,207.75,True
'2018-08-14T15:03:00',75.89593,75.92604,75.88855,75.92484,162.63,75.9045,75.94336,75.9045,75.94298,112.47,True
'2018-08-14T15:04:00',75.92484,75.93764,75.91404,75.92534,131.62,75.94336,75.95517,75.93166,75.94306,113.38,True
'2018-08-14T15:05:00',75.92585,75.94185,75.90864,75.93514,111.34,75.94345,75.95955,75.92636,75.95276,101.46,False
'2018-08-14T15:06:00',75.93434,75.93434,75.90975,75.92424,194.23,75.94975,75.95086,75.92745,75.94276,109.87,False
'2018-08-14T15:07:00',75.92424,75.92614,75.91564,75.92154,91.87,75.94087,75.94446,75.93386,75.93986,86.93,False
'2018-08-14T15:08:00',75.92204,75.92404,75.87825,75.88605,116.83,75.94026,75.94226,75.89665,75.90445,129.75,False
'2018-08-14T15:09:00',75.88384,75.90085,75.87065,75.89874,96.72,75.90226,75.91868,75.88905,75.91408,75.82,True
'2018-08-14T15:10:00',75.89874,75.90835,75.87894,75.89454,159.3,75.91218,75.92445,75.89736,75.91117,96.6,True
'2018-08-14T15:11:00',75.89454,75.91624,75.89394,75.90622,146.97,75.91118,75.93348,75.91117,75.92356,110.12,False
'2018-08-14T15:12:00',75.90623,75.90821,75.89495,75.89985,153.0,75.92386,75.92386,75.90757,75.91078,75.86,True
'2018-08-14T15:13:00',75.89985,75.91175,75.89534,75.89884,183.37,75.91137,75.92488,75.91037,75.91487,93.31,False
'2018-08-14T15:14:00',75.90035,75.90245,75.88822,75.89423,134.62,75.91688,75.92066,75.90596,75.91126,86.74,True
'2018-08-14T15:15:00',75.89423,75.91723,75.89124,75.91022,184.5,75.90927,75.9278,75.90507,75.91658,98.62,False
'2018-08-14T15:16:00',75.91022,75.91322,75.90105,75.90395,148.12,75.91578,75.92425,75.91378,75.91617,77.06,False
'2018-08-14T15:17:00',75.90395,75.90442,75.87074,75.87514,126.36,75.91757,75.92256,75.88846,75.89356,82.28,False
'2018-08-14T15:18:00',75.87514,75.88105,75.85822,75.85823,170.59,75.88987,75.89895,75.87065,75.87177,112.07,False
'2018-08-14T15:19:00',75.85822,75.86323,75.83844,75.86323,153.34,75.86938,75.87708,75.85676,75.87086,131.3,False
'2018-08-14T15:20:00',75.86322,75.86323,75.80322,75.81812,137.27,75.87086,75.87645,75.82235,75.83646,192.75,False
'2018-08-14T15:21:00',75.81912,75.84154,75.80665,75.82525,161.74,75.83646,75.85518,75.82925,75.8432,138.56,False
'2018-08-14T15:22:00',75.82705,75.83945,75.81222,75.81222,95.7,75.8432,75.85858,75.82905,75.82976,141.68,False
'2018-08-14T15:23:00',75.81222,75.83244,75.80532,75.82772,116.86,75.82936,75.85066,75.82116,75.84136,183.0,True
'2018-08-14T15:24:00',75.82792,75.87422,75.82445,75.87422,150.91,75.84285,75.88978,75.84136,75.88918,128.89,True
'2018-08-14T15:25:00',75.87174,75.87813,75.85812,75.86444,100.63,75.88678,75.89586,75.87446,75.88266,175.49,False
'2018-08-14T15:26:00',75.86124,75.86544,75.84604,75.85052,123.46,75.87946,75.88366,75.86426,75.86796,143.61,False
'2018-08-14T15:27:00',75.85014,75.86174,75.83025,75.83324,127.78,75.86796,75.87956,75.84865,75.85166,111.08,False
'2018-08-14T15:28:00',75.83544,75.83835,75.78035,75.78172,99.03,75.85386,75.85655,75.79976,75.80075,124.11,False
'2018-08-14T15:29:00',75.78212,75.79103,75.76774,75.77592,110.77,75.80075,75.80395,75.78335,75.79175,213.75,False
'2018-08-14T15:30:00',75.77523,75.78665,75.75795,75.76834,116.18,75.79175,75.80485,75.77575,75.78616,145.82,False
'2018-08-14T15:31:00',75.77063,75.78083,75.75552,75.75952,123.24,75.78616,75.79826,75.77225,75.77656,146.24,False
'2018-08-14T15:32:00',75.75952,75.76113,75.72422,75.73862,113.07,75.77706,75.77746,75.73805,75.75365,212.25,False
'2018-08-14T15:33:00',75.73832,75.75622,75.72723,75.75562,102.99,75.75365,75.77178,75.74516,75.77178,141.75,True
'2018-08-14T15:34:00',75.75632,75.81782,75.75513,75.81552,108.94,75.77178,75.83915,75.76977,75.83336,191.96,True
'2018-08-14T15:35:00',75.81593,75.83504,75.79312,75.82522,104.12,75.83336,75.85716,75.80926,75.83915,196.5,True
'2018-08-14T15:36:00',75.82223,75.85924,75.81585,75.82734,143.49,75.83915,75.87796,75.83496,75.84978,205.43,False
'2018-08-14T15:37:00',75.82695,75.85214,75.81624,75.85085,133.64,75.84955,75.87416,75.83795,75.87365,235.31,True
'2018-08-14T15:38:00',75.85143,75.87644,75.8392,75.86684,162.55,75.87365,75.89627,75.86036,75.88906,176.61,True
'2018-08-14T15:39:00',75.8672,75.88653,75.86094,75.86513,173.03,75.88906,75.90466,75.88058,75.88476,142.23,False
'2018-08-14T15:40:00',75.86793,75.87102,75.81332,75.81402,104.75,75.88776,75.88778,75.83166,75.83226,201.22,False
'2018-08-14T15:41:00',75.81833,75.85652,75.81122,75.85243,125.51,75.83865,75.87406,75.82875,75.87405,215.2,True
'2018-08-14T15:42:00',75.85222,75.89021,75.84275,75.88622,211.78,75.87405,75.90758,75.86545,75.90168,141.48,True
'2018-08-14T15:43:00',75.88122,75.89422,75.85424,75.85443,127.93,75.90156,75.91478,75.87566,75.87575,132.89,True
'2018-08-14T15:44:00',75.85443,75.90702,75.85432,75.89782,103.69,75.87595,75.92635,75.87406,75.91878,164.13,True
'2018-08-14T15:45:00',75.89783,75.91805,75.88172,75.91805,105.87,75.91986,75.93966,75.90195,75.93966,110.05,True
'2018-08-14T15:46:00',75.91393,75.92924,75.90574,75.92414,132.21,75.93566,75.95266,75.92477,75.94677,192.26,False
'2018-08-14T15:47:00',75.92425,75.92714,75.86922,75.87202,101.18,75.94678,75.95096,75.88677,75.88976,160.08,False
'2018-08-14T15:48:00',75.87133,75.87464,75.83682,75.86104,120.15,75.88976,75.89616,75.85895,75.88386,155.86,False
'2018-08-14T15:49:00',75.86113,75.86363,75.82112,75.83153,84.89,75.88386,75.88486,75.83766,75.84826,151.78,True
'2018-08-14T15:50:00',75.83152,75.91453,75.82522,75.91062,94.0,75.84678,75.93095,75.84077,75.93006,173.41,False
'2018-08-14T15:51:00',75.90832,75.91053,75.85892,75.86333,156.74,75.93006,75.93178,75.87935,75.88266,146.84,False
'2018-08-14T15:52:00',75.86292,75.87523,75.84022,75.84122,107.63,75.88295,75.88976,75.85765,75.85765,171.16,False
'2018-08-14T15:53:00',75.83743,75.84582,75.77612,75.79623,169.89,75.85765,75.86206,75.79566,75.81436,144.61,False
'2018-08-14T15:54:00',75.79622,75.80535,75.75823,75.80353,195.8,75.81406,75.82725,75.77835,75.82376,193.51,True
'2018-08-14T15:55:00',75.80393,75.80782,75.78542,75.78753,116.78,75.82376,75.82646,75.79946,75.80146,189.0,True
'2018-08-14T15:56:00',75.78743,75.81663,75.78633,75.80533,107.48,75.80146,75.82975,75.79956,75.81425,203.44,False
'2018-08-14T15:57:00',75.80592,75.80644,75.78735,75.78824,103.86,75.81425,75.82536,75.80455,75.80605,161.24,False
'2018-08-14T15:58:00',75.78824,75.80522,75.78215,75.79022,131.1,75.80626,75.81106,75.79616,75.80215,227.25,False
'2018-08-14T15:59:00',75.79023,75.79262,75.77392,75.78382,89.17,75.80215,75.80435,75.78196,75.79366,180.19,False
'2018-08-14T16:00:00',75.78382,75.79042,75.76742,75.78512,122.67,75.79396,75.80326,75.77886,75.79556,231.19,True
'2018-08-14T16:01:00',75.78513,75.79572,75.71323,75.75072,108.54,75.79596,75.80606,75.73216,75.76645,206.06,False
'2018-08-14T16:02:00',75.75073,75.75622,75.72832,75.74273,102.92,75.76746,75.76906,75.74446,75.75777,204.0,True
'2018-08-14T16:03:00',75.74202,75.75943,75.72792,75.75902,138.45,75.75778,75.78116,75.74946,75.77695,189.75,True
'2018-08-14T16:04:00',75.75962,75.76203,75.70722,75.73243,120.43,75.77695,75.77695,75.72485,75.75025,225.31,False
'2018-08-14T16:05:00',75.73302,75.74623,75.72205,75.74333,84.39,75.75025,75.75746,75.73636,75.75416,164.19,True
'2018-08-14T16:06:00',75.74383,75.75352,75.73786,75.74857,113.49,75.75416,75.76651,75.75316,75.76035,120.94,False
'2018-08-14T16:07:00',75.74672,75.75243,75.7187,75.74692,137.52,75.76035,75.76645,75.73246,75.75915,170.82,True
'2018-08-14T16:08:00',75.74843,75.76103,75.74052,75.75712,109.68,75.75915,75.77225,75.75466,75.77075,212.25,True
'2018-08-14T16:09:00',75.75713,75.77861,75.75432,75.76072,78.35,75.77035,75.79582,75.77025,75.77525,79.49,True
'2018-08-14T16:10:00',75.76072,75.80032,75.76072,75.7758,93.3,75.77485,75.81752,75.77485,75.79156,100.5,False
'2018-08-14T16:11:00',75.7758,75.78152,75.74566,75.74566,154.47,75.79115,75.79874,75.76127,75.76127,156.16,False
'2018-08-14T16:12:00',75.74566,75.77055,75.74302,75.76102,161.59,75.76077,75.78671,75.75377,75.77478,145.25,False
'2018-08-14T16:13:00',75.76102,75.76562,75.74969,75.75172,187.85,75.77477,75.78283,75.76177,75.76578,189.36,True
'2018-08-14T16:14:00',75.75004,75.76823,75.74108,75.74307,152.73,75.76546,75.78538,75.75177,75.75477,173.25,False
'2018-08-14T16:15:00',75.74307,75.75724,75.73779,75.74809,134.25,75.75378,75.76988,75.74877,75.75978,124.36,True
'2018-08-14T16:16:00',75.75075,75.76164,75.73813,75.74042,211.1,75.76746,75.77848,75.74777,75.75577,205.79,False
'2018-08-14T16:17:00',75.74042,75.75491,75.73922,75.73922,284.5,75.75578,75.77185,75.75177,75.75278,274.61,True
'2018-08-14T16:18:00',75.73922,75.75714,75.73441,75.73785,290.25,75.75277,75.77087,75.74579,75.74778,285.69,False
'2018-08-14T16:19:00',75.73724,75.75622,75.73225,75.75323,198.74,75.74578,75.77255,75.7418,75.76477,199.85,True
'2018-08-14T16:20:00',75.75323,75.77534,75.75322,75.77122,187.79,75.76716,75.79123,75.76478,75.78478,208.1,False
'2018-08-14T16:21:00',75.76976,75.7759,75.75239,75.75239,162.75,75.7848,75.78897,75.76077,75.76378,127.75,True
'2018-08-14T16:22:00',75.75239,75.79025,75.75239,75.78095,177.46,75.76377,75.80381,75.76377,75.79077,182.96,False
'2018-08-14T16:23:00',75.78134,75.78524,75.76529,75.76764,148.47,75.79077,75.80072,75.77977,75.78317,146.57,False
'2018-08-14T16:24:00',75.7662,75.78394,75.76516,75.76983,160.5,75.7778,75.79668,75.7748,75.78278,139.96,False
'2018-08-14T16:25:00',75.76983,75.77175,75.7404,75.74495,136.8,75.78518,75.78707,75.75358,75.76025,121.0,False
'2018-08-14T16:26:00',75.74474,75.74715,75.71254,75.71764,142.08,75.7602,75.76275,75.72823,75.73412,137.53,False
'2018-08-14T16:27:00',75.71764,75.72264,75.70742,75.71695,175.5,75.73137,75.73897,75.7187,75.73278,175.11,True
'2018-08-14T16:28:00',75.71682,75.73344,75.70965,75.70965,152.62,75.72878,75.74832,75.72445,75.72477,152.25,False
'2018-08-14T16:29:00',75.70965,75.7219,75.70252,75.71943,130.0,75.72466,75.73667,75.71976,75.73667,139.5,True
'2018-08-14T16:30:00',75.71985,75.73311,75.71864,75.73086,164.25,75.73667,75.75034,75.73178,75.74278,164.24,False
'2018-08-14T16:31:00',75.73225,75.73285,75.71156,75.71156,134.25,75.74807,75.74807,75.72277,75.72678,135.0,False
'2018-08-14T16:32:00',75.71506,75.72144,75.70535,75.72056,161.23,75.73046,75.73777,75.71977,75.73577,177.75,True
'2018-08-14T16:33:00',75.72056,75.72769,75.71381,75.71381,119.25,75.73578,75.74244,75.72677,75.72678,119.25,False
'2018-08-14T16:34:00',75.71381,75.71381,75.622,75.6326,116.99,75.73103,75.73103,75.6392,75.64979,116.24,False
'2018-08-14T16:35:00',75.6326,75.68545,75.62878,75.67034,95.17,75.64786,75.70238,75.64526,75.68755,95.94,False
'2018-08-14T16:36:00',75.67034,75.6769,75.63266,75.63266,107.25,75.68317,75.69385,75.65005,75.65095,76.46,False
'2018-08-14T16:37:00',75.63463,75.64911,75.57714,75.57714,143.62,75.65248,75.66628,75.58348,75.58679,136.14,False
'2018-08-14T16:38:00',75.55746,75.56527,75.48705,75.5544,95.99,75.57466,75.58245,75.50199,75.5716,88.01,True
'2018-08-14T16:39:00',75.5544,75.58523,75.5544,75.56285,136.5,75.57128,75.60247,75.56827,75.58005,108.74,False
'2018-08-14T16:40:00',75.56561,75.57695,75.55854,75.56735,106.5,75.58157,75.59298,75.57574,75.58428,100.43,False
'2018-08-14T16:41:00',75.56958,75.56958,75.51584,75.52114,70.5,75.58678,75.58678,75.53302,75.53832,61.76,False
'2018-08-14T16:42:00',75.52336,75.53275,75.50991,75.51259,153.0,75.54055,75.54678,75.52638,75.52847,90.28,False
'2018-08-14T16:43:00',75.51259,75.51657,75.48922,75.49175,112.1,75.52848,75.53327,75.50274,75.50686,112.86,True
'2018-08-14T16:44:00',75.49023,75.52206,75.49022,75.50321,105.09,75.50686,75.53922,75.50496,75.52037,124.85,False
'2018-08-14T16:45:00',75.50321,75.51994,75.49803,75.51505,176.25,75.51886,75.53358,75.51456,75.52938,134.83,True
'2018-08-14T16:46:00',75.51544,75.55325,75.51505,75.52875,169.5,75.52888,75.56587,75.52888,75.54353,134.91,True
'2018-08-14T16:47:00',75.53315,75.55314,75.52015,75.53685,155.44,75.54712,75.56622,75.53507,75.54717,129.4,True
'2018-08-14T16:48:00',75.53685,75.57744,75.53321,75.56944,216.19,75.54778,75.58688,75.53997,75.58017,110.35,True
'2018-08-14T16:49:00',75.56934,75.58405,75.56487,75.56673,190.69,75.58017,75.59982,75.57868,75.58257,105.75,False
'2018-08-14T16:50:00',75.56474,75.57084,75.50792,75.50945,123.75,75.58176,75.58408,75.5251,75.52617,104.01,False
'2018-08-14T16:51:00',75.50945,75.5286,75.48922,75.51725,155.18,75.52317,75.54581,75.49988,75.53443,116.8,True
'2018-08-14T16:52:00',75.51725,75.56274,75.50477,75.56274,107.98,75.53407,75.5788,75.52197,75.57879,99.27,True
'2018-08-14T16:53:00',75.56274,75.57723,75.50234,75.51104,99.57,75.579,75.5907,75.51734,75.52478,110.22,False
'2018-08-14T16:54:00',75.51144,75.55821,75.49312,75.55534,145.48,75.52578,75.56787,75.51017,75.56787,116.98,True
'2018-08-14T16:55:00',75.55375,75.58055,75.54642,75.55875,71.99,75.56787,75.59391,75.56309,75.57535,97.46,True
'2018-08-14T16:56:00',75.55818,75.60022,75.55818,75.58494,92.82,75.57535,75.61344,75.57535,75.60212,163.5,True
'2018-08-14T16:57:00',75.58655,75.61652,75.56817,75.60742,85.83,75.60212,75.63236,75.58438,75.62422,117.75,True
'2018-08-14T16:58:00',75.6084,75.62372,75.59424,75.60623,110.02,75.62556,75.63731,75.60941,75.62045,183.0,False
'2018-08-14T16:59:00',75.60692,75.61523,75.57623,75.59179,152.13,75.62045,75.62824,75.59299,75.60826,174.67,False
'2018-08-14T17:00:00',75.59179,75.61422,75.58932,75.60722,184.12,75.60847,75.62378,75.60118,75.61778,130.89,True
'2018-08-14T17:01:00',75.60723,75.62383,75.58841,75.59143,160.48,75.61777,75.63352,75.60398,75.60557,212.55,False
'2018-08-14T17:02:00',75.59303,75.60723,75.56952,75.57005,130.4,75.60557,75.62149,75.58496,75.58686,193.86,False
'2018-08-14T17:03:00',75.57072,75.58225,75.53082,75.53319,109.09,75.58686,75.59693,75.54767,75.55032,101.12,False
'2018-08-14T17:04:00',75.53374,75.53795,75.51202,75.52824,101.23,75.55032,75.55254,75.52917,75.54462,130.5,True
'2018-08-14T17:05:00',75.52865,75.55104,75.51922,75.54282,89.61,75.54462,75.56744,75.53442,75.55733,118.5,True
'2018-08-14T17:06:00',75.54402,75.58915,75.54283,75.55663,102.93,75.55733,75.60461,75.55733,75.57376,97.41,False
'2018-08-14T17:07:00',75.55765,75.57374,75.54448,75.54448,113.46,75.57376,75.58801,75.56164,75.56164,98.42,False
'2018-08-14T17:08:00',75.54492,75.56125,75.54492,75.55376,95.47,75.56164,75.57478,75.56164,75.56708,101.17,True
'2018-08-14T17:09:00',75.55376,75.58105,75.55164,75.56968,187.5,75.56727,75.5939,75.56418,75.58028,127.84,False
'2018-08-14T17:10:00',75.56968,75.57125,75.53554,75.54423,122.93,75.58208,75.58375,75.55029,75.55954,124.83,False
'2018-08-14T17:11:00',75.54422,75.55925,75.53932,75.54642,61.66,75.55954,75.57354,75.55328,75.56141,106.5,True
'2018-08-14T17:12:00',75.54573,75.61734,75.54425,75.58994,124.24,75.56141,75.63047,75.56141,75.60579,129.75,False
'2018-08-14T17:13:00',75.59044,75.59795,75.58975,75.59335,53.18,75.60579,75.61226,75.60268,75.60788,58.5,True
'2018-08-14T17:14:00',75.59534,75.60024,75.59124,75.59916,90.04,75.60788,75.6163,75.60788,75.61479,114.75,True
'2018-08-14T17:15:00',75.60164,75.60895,75.58499,75.58644,185.85,75.61629,75.62336,75.59877,75.59978,199.5,False
'2018-08-14T17:16:00',75.58674,75.59324,75.54163,75.55473,202.04,75.59978,75.60897,75.55477,75.56633,292.12,False
'2018-08-14T17:17:00',75.55472,75.59282,75.55472,75.56822,130.1,75.56678,75.60146,75.56678,75.57953,246.0,False
'2018-08-14T17:18:00',75.56823,75.57532,75.53626,75.56672,166.45,75.58153,75.58927,75.55216,75.58366,227.25,True
'2018-08-14T17:19:00',75.56672,75.57926,75.53467,75.53745,169.7,75.57978,75.59506,75.5468,75.55374,211.5,False
'2018-08-14T17:20:00',75.53668,75.57394,75.52386,75.5649,191.85,75.55374,75.59097,75.53865,75.57477,232.5,True
'2018-08-14T17:21:00',75.56165,75.60475,75.56165,75.5756,224.54,75.57875,75.61478,75.57875,75.59177,208.76,False
'2018-08-14T17:22:00',75.5756,75.57627,75.55464,75.56144,214.5,75.59178,75.59178,75.56377,75.57577,212.6,False
'2018-08-14T17:23:00',75.56144,75.57425,75.54341,75.54832,164.55,75.57578,75.58979,75.55777,75.56078,170.24,False
'2018-08-14T17:24:00',75.54832,75.55562,75.52834,75.547,150.0,75.56296,75.57273,75.54266,75.56405,136.69,True
'2018-08-14T17:25:00',75.54745,75.57751,75.54501,75.56917,199.5,75.5641,75.59232,75.55955,75.58228,156.53,True
'2018-08-14T17:26:00',75.56917,75.59054,75.56347,75.58817,109.5,75.58368,75.60632,75.57646,75.60529,105.7,True
'2018-08-14T17:27:00',75.58594,75.60682,75.57649,75.60149,125.25,75.60306,75.62391,75.59304,75.61836,119.56,True
'2018-08-14T17:28:00',75.60182,75.60881,75.59327,75.60582,109.43,75.61796,75.6259,75.60806,75.62205,102.59,False
'2018-08-14T17:29:00',75.60582,75.60673,75.57642,75.59502,98.51,75.62165,75.62382,75.58926,75.60914,164.25,False
'2018-08-14T17:30:00',75.59203,75.60389,75.57658,75.57658,54.0,75.60914,75.62101,75.59325,75.59355,44.6,False
'2018-08-14T17:31:00',75.57658,75.58262,75.53893,75.54932,91.06,75.59316,75.59972,75.55345,75.5625,151.11,False
'2018-08-14T17:32:00',75.54672,75.56402,75.54292,75.55872,77.4,75.5625,75.57699,75.55817,75.57111,150.06,False
'2018-08-14T17:33:00',75.55672,75.55672,75.53642,75.54578,74.08,75.57111,75.57111,75.55347,75.56236,78.72,True
'2018-08-14T17:34:00',75.54578,75.57628,75.54578,75.57628,104.25,75.56065,75.59178,75.56065,75.59127,85.41,True
'2018-08-14T17:35:00',75.57628,75.57628,75.52898,75.52898,78.37,75.59128,75.59336,75.54586,75.54586,63.71,False
'2018-08-14T17:36:00',75.52639,75.55915,75.52639,75.55342,33.57,75.54347,75.57623,75.54335,75.57052,28.84,False
'2018-08-14T17:37:00',75.5561,75.55625,75.49912,75.5031,71.92,75.57318,75.57333,75.51377,75.51777,74.68,False
'2018-08-14T17:38:00',75.5031,75.52805,75.49784,75.52492,59.2,75.51778,75.54512,75.51494,75.54131,84.39,True
'2018-08-14T17:39:00',75.52482,75.54792,75.52423,75.53028,30.0,75.54131,75.56502,75.54131,75.54735,31.5,False
'2018-08-14T17:40:00',75.53276,75.54222,75.49827,75.50232,54.37,75.54985,75.55719,75.51277,75.51678,49.62,False
'2018-08-14T17:41:00',75.50232,75.53355,75.50021,75.52709,38.25,75.51677,75.54678,75.51578,75.54418,36.61,False
'2018-08-14T17:42:00',75.52709,75.52998,75.5157,75.52223,30.28,75.54378,75.54709,75.53277,75.53848,30.01,True
'2018-08-14T17:43:00',75.5232,75.53404,75.50857,75.5135,98.21,75.53848,75.54748,75.52435,75.53061,74.27,False
'2018-08-14T17:44:00',75.5135,75.5135,75.49255,75.49775,74.18,75.52926,75.52926,75.50963,75.51485,65.56,False
'2018-08-14T17:45:00',75.49569,75.4971,75.48822,75.49522,24.66,75.51279,75.51418,75.49925,75.51066,24.57,True
'2018-08-14T17:46:00',75.49523,75.49841,75.48556,75.48822,55.63,75.51066,75.51551,75.49722,75.49989,54.75,False
'2018-08-14T17:47:00',75.48823,75.48823,75.47557,75.47923,67.57,75.49989,75.49989,75.49266,75.4963,57.06,False
'2018-08-14T17:48:00',75.48201,75.48563,75.47214,75.47535,71.25,75.49908,75.50216,75.48717,75.48868,49.89,True
'2018-08-14T17:49:00',75.47535,75.48585,75.47345,75.4761,56.25,75.48848,75.50292,75.48848,75.49318,47.49,False
'2018-08-14T17:50:00',75.4761,75.4761,75.45662,75.46182,73.73,75.49136,75.49136,75.47275,75.47516,76.2,True
'2018-08-14T17:51:00',75.46182,75.47712,75.45649,75.4718,45.0,75.47566,75.4942,75.47226,75.48888,41.4,False
'2018-08-14T17:52:00',75.46981,75.46981,75.45513,75.46071,20.52,75.48689,75.48689,75.47113,75.47778,28.23,False
'2018-08-14T17:53:00',75.46093,75.46282,75.38922,75.40022,97.64,75.47778,75.47778,75.40141,75.41575,167.67,False
'2018-08-14T17:54:00',75.39872,75.438,75.39671,75.43086,53.41,75.41575,75.45504,75.41376,75.44791,64.5,False
'2018-08-14T17:55:00',75.43285,75.43696,75.42438,75.42438,18.47,75.44991,75.4545,75.44142,75.44142,19.5,False
'2018-08-14T17:56:00',75.42445,75.43052,75.41405,75.41405,42.03,75.44142,75.44728,75.43108,75.43108,52.5,False
'2018-08-14T17:57:00',75.41152,75.42683,75.40601,75.41595,59.89,75.42843,75.44389,75.42304,75.43339,49.71,True
'2018-08-14T17:58:00',75.41624,75.44993,75.41624,75.43922,80.99,75.43339,75.4532,75.43339,75.45063,95.25,True
'2018-08-14T17:59:00',75.43923,75.44813,75.43552,75.43552,69.94,75.45063,75.45756,75.4429,75.4429,141.0,False
'2018-08-14T18:00:00',75.42982,75.42983,75.40575,75.41985,108.15,75.4429,75.44696,75.43065,75.44495,116.4,True
'2018-08-14T18:01:00',75.42254,75.43124,75.42024,75.43122,88.44,75.447,75.45616,75.44535,75.45326,85.92,False
'2018-08-14T18:02:00',75.43022,75.43123,75.40024,75.42721,109.38,75.45326,75.45515,75.42277,75.45492,102.54,True
'2018-08-14T18:03:00',75.42734,75.43244,75.40119,75.40128,107.31,75.45246,75.45756,75.42115,75.42115,98.13,False
'2018-08-14T18:04:00',75.40129,75.41221,75.36778,75.38322,175.02,75.42115,75.43456,75.39266,75.40478,158.76,False
'2018-08-14T18:05:00',75.38323,75.40145,75.37934,75.40075,122.34,75.40277,75.42655,75.40078,75.42585,121.29,False
'2018-08-14T18:06:00',75.40044,75.40044,75.37113,75.38039,100.23,75.42556,75.42556,75.39296,75.40506,97.11,False
'2018-08-14T18:07:00',75.38055,75.39623,75.37702,75.39322,77.61,75.40545,75.41576,75.40065,75.41478,75.09,True
'2018-08-14T18:08:00',75.39323,75.40423,75.39321,75.403,71.64,75.41477,75.42855,75.41477,75.42595,66.42,True
'2018-08-14T18:09:00',75.40301,75.44725,75.39983,75.42045,78.5,75.42595,75.46898,75.42226,75.44467,77.46,False
'2018-08-14T18:10:00',75.42064,75.42674,75.41324,75.41574,75.42,75.44468,75.45163,75.43806,75.44086,73.5,False
'2018-08-14T18:11:00',75.41614,75.41744,75.39822,75.40674,109.21,75.44126,75.44256,75.42078,75.43186,104.61,False
'2018-08-14T18:12:00',75.40645,75.41023,75.39274,75.39275,101.73,75.43145,75.43356,75.41376,75.41535,92.76,True
'2018-08-14T18:13:00',75.39421,75.41323,75.39022,75.41322,138.93,75.41535,75.4288,75.40977,75.42878,129.75,True
'2018-08-14T18:14:00',75.41323,75.4322,75.39233,75.39764,120.54,75.42877,75.45811,75.41066,75.42256,113.88,False
'2018-08-14T18:15:00',75.39724,75.42523,75.39423,75.42523,85.08,75.42216,75.44861,75.41846,75.44861,79.05,True
'2018-08-14T18:16:00',75.42523,75.42823,75.3972,75.4012,118.71,75.44826,75.44948,75.41577,75.41978,108.3,False
'2018-08-14T18:17:00',75.40023,75.41622,75.39979,75.41423,97.5,75.41977,75.43156,75.41806,75.42977,92.37,True
'2018-08-14T18:18:00',75.41723,75.43091,75.41422,75.42691,114.39,75.43077,75.45566,75.42977,75.45156,105.84,True
'2018-08-14T18:19:00',75.42691,75.43298,75.42668,75.42682,100.26,75.45126,75.45678,75.44586,75.45035,90.0,False
'2018-08-14T18:20:00',75.42682,75.42823,75.41925,75.42122,55.41,75.45005,75.45076,75.44145,75.44386,50.55,False
'2018-08-14T18:21:00',75.42122,75.42524,75.40622,75.40823,101.76,75.44346,75.45016,75.42277,75.43177,98.79,False
'2018-08-14T18:22:00',75.40922,75.42222,75.40823,75.41023,75.75,75.43178,75.44026,75.42377,75.42377,71.86,False
'2018-08-14T18:23:00',75.41023,75.41364,75.40288,75.40695,93.57,75.42577,75.43856,75.42326,75.43149,88.62,True
'2018-08-14T18:24:00',75.40774,75.41823,75.40026,75.41122,104.37,75.43148,75.43578,75.42278,75.43215,98.79,False
'2018-08-14T18:25:00',75.41023,75.41222,75.40469,75.41023,95.25,75.43176,75.43445,75.42616,75.43377,84.27,True
'2018-08-14T18:26:00',75.41022,75.41323,75.40422,75.40834,92.91,75.43278,75.43606,75.42546,75.43085,83.73,False
'2018-08-14T18:27:00',75.40834,75.40923,75.40024,75.40658,101.91,75.42976,75.43106,75.42326,75.42825,89.76,False
'2018-08-14T18:28:00',75.40658,75.40658,75.39923,75.40144,86.55,75.42745,75.42766,75.41975,75.42578,76.92,False
'2018-08-14T18:29:00',75.40135,75.40422,75.38534,75.39222,122.73,75.42578,75.42676,75.40678,75.41406,111.39,False
'2018-08-14T18:30:00',75.38944,75.40421,75.38944,75.39122,106.32,75.41436,75.41905,75.40577,75.40679,104.7,False
'2018-08-14T18:31:00',75.39423,75.40422,75.38914,75.39122,101.82,75.41156,75.41779,75.40577,75.40678,101.1,False
'2018-08-14T18:32:00',75.39122,75.39723,75.38283,75.39423,91.5,75.40378,75.41178,75.40177,75.40677,91.23,True
'2018-08-14T18:33:00',75.39422,75.40484,75.39022,75.40049,74.52,75.40678,75.42614,75.40377,75.42415,79.65,True
'2018-08-14T18:34:00',75.40049,75.40404,75.39788,75.40324,64.38,75.4188,75.42896,75.41786,75.42577,64.83,True
'2018-08-14T18:35:00',75.40324,75.41623,75.40022,75.40722,74.58,75.42578,75.43378,75.42178,75.42815,75.39,False
'2018-08-14T18:36:00',75.40723,75.41123,75.39574,75.40264,76.26,75.42815,75.43496,75.42026,75.42716,71.13,True
'2018-08-14T18:37:00',75.40284,75.41523,75.40284,75.40321,69.12,75.42736,75.43378,75.42378,75.42479,69.12,True
'2018-08-14T18:38:00',75.40322,75.42323,75.40022,75.41623,92.82,75.42478,75.44179,75.42177,75.43577,94.35,True
'2018-08-14T18:39:00',75.41622,75.42884,75.40035,75.42074,93.69,75.4368,75.45235,75.41877,75.44415,92.0,True
'2018-08-14T18:40:00',75.41834,75.44322,75.41622,75.43922,61.35,75.44336,75.45515,75.42777,75.45278,61.44,False
'2018-08-14T18:41:00',75.43923,75.44023,75.42724,75.4349,85.26,75.45377,75.46106,75.44378,75.45578,88.95,False
'2018-08-14T18:42:00',75.43523,75.43823,75.43422,75.4382,66.75,75.45577,75.45977,75.45477,75.45878,65.94,True
'2018-08-14T18:43:00',75.43822,75.44723,75.4342,75.44422,79.26,75.45878,75.46679,75.45379,75.46178,79.98,True
'2018-08-14T18:44:00',75.44423,75.44764,75.43965,75.44422,80.55,75.46177,75.47077,75.45878,75.46875,80.28,True
'2018-08-14T18:45:00',75.44422,75.45184,75.44133,75.45095,66.12,75.46836,75.47676,75.46378,75.47287,66.78,True
'2018-08-14T18:46:00',75.45095,75.46174,75.45035,75.46024,46.74,75.47288,75.48627,75.47287,75.48536,48.81,False
'2018-08-14T18:47:00',75.45985,75.45985,75.44522,75.45245,91.95,75.48495,75.48495,75.46916,75.47555,85.8,False
'2018-08-14T18:48:00',75.45284,75.45565,75.44155,75.44395,61.56,75.47555,75.48105,75.46616,75.46925,63.3,True
'2018-08-14T18:49:00',75.44435,75.45974,75.44126,75.45544,66.45,75.46965,75.48281,75.46296,75.47869,65.19,False
'2018-08-14T18:50:00',75.45575,75.45804,75.44885,75.45724,80.4,75.47869,75.48166,75.47046,75.48086,73.62,True
'2018-08-14T18:51:00',75.45764,75.46923,75.45722,75.46434,89.22,75.48126,75.49276,75.47936,75.48766,73.71,False
'2018-08-14T18:52:00',75.46404,75.46923,75.45773,75.46923,106.98,75.48736,75.48835,75.47795,75.48715,94.38,True
'2018-08-14T18:53:00',75.46923,75.47323,75.46574,75.46922,87.57,75.48516,75.49226,75.48475,75.48635,77.31,True
'2018-08-14T18:54:00',75.46923,75.47525,75.46723,75.47225,79.14,75.48635,75.49723,75.48635,75.49334,74.19,True
'2018-08-14T18:55:00',75.47225,75.47564,75.46705,75.47319,91.53,75.49333,75.49936,75.49075,75.49596,88.92,False
'2018-08-14T18:56:00',75.47319,75.47622,75.46822,75.46905,83.04,75.49556,75.4977,75.49146,75.49275,77.55,False
'2018-08-14T18:57:00',75.46844,75.47044,75.45484,75.45594,86.91,75.49216,75.49298,75.47846,75.47957,85.02,False
'2018-08-14T18:58:00',75.45594,75.45844,75.45021,75.45745,92.73,75.47958,75.48009,75.46975,75.47985,85.71,False
'2018-08-14T18:59:00',75.45704,75.45745,75.44614,75.45054,100.65,75.47985,75.47985,75.46986,75.47416,104.97,True
'2018-08-14T19:00:00',75.45015,75.46924,75.44935,75.46462,93.39,75.47415,75.49257,75.47209,75.48855,96.88,True
'2018-08-14T19:01:00',75.46462,75.48123,75.46335,75.47555,89.16,75.48866,75.50525,75.48616,75.49774,88.8,False
'2018-08-14T19:02:00',75.47595,75.47705,75.46704,75.47094,67.98,75.49774,75.49774,75.48961,75.49394,74.55,True
'2018-08-14T19:03:00',75.47054,75.47645,75.47054,75.47434,73.65,75.49394,75.49924,75.49335,75.49776,69.24,True
'2018-08-14T19:04:00',75.47422,75.47923,75.45514,75.45584,125.79,75.49705,75.50123,75.47945,75.48016,118.77,False
'2018-08-14T19:05:00',75.45775,75.47644,75.45414,75.46034,121.98,75.48174,75.49987,75.47813,75.48376,121.51,True
'2018-08-14T19:06:00',75.45944,75.52305,75.45124,75.49767,138.45,75.48296,75.54776,75.47476,75.52587,146.25,False
'2018-08-14T19:07:00',75.49766,75.50874,75.47265,75.47835,105.75,75.52588,75.53409,75.49456,75.50378,109.86,False
'2018-08-14T19:08:00',75.48174,75.48504,75.46308,75.47954,146.13,75.50477,75.50736,75.48725,75.50134,154.62,True
'2018-08-14T19:09:00',75.47924,75.50365,75.47374,75.49445,116.49,75.50134,75.52505,75.49819,75.51794,128.04,False
'2018-08-14T19:10:00',75.49485,75.49485,75.47935,75.48224,117.78,75.51794,75.51821,75.50335,75.50512,126.67,True
'2018-08-14T19:11:00',75.48224,75.57085,75.47635,75.55085,140.22,75.50511,75.59478,75.50355,75.57396,154.4,False
'2018-08-14T19:12:00',75.55125,75.56124,75.54494,75.56124,112.29,75.57395,75.58532,75.56992,75.58137,127.41,True
'2018-08-14T19:13:00',75.56235,75.59195,75.56115,75.58594,134.91,75.58138,75.6141,75.58138,75.60898,151.92,True
'2018-08-14T19:14:00',75.58404,75.60125,75.57344,75.60015,113.01,75.60898,75.62378,75.59882,75.62378,126.6,False
'2018-08-14T19:15:00',75.59984,75.59984,75.57084,75.57534,97.08,75.62378,75.62378,75.59536,75.59647,101.13,False
'2018-08-14T19:16:00',75.57534,75.58664,75.56044,75.57115,103.53,75.59646,75.61056,75.58476,75.59787,107.13,False
'2018-08-14T19:17:00',75.57083,75.57654,75.56333,75.56608,98.4,75.59406,75.60156,75.58676,75.58726,92.43,True
'2018-08-14T19:18:00',75.56608,75.58164,75.56333,75.58044,99.27,75.58696,75.60548,75.58695,75.60426,98.82,True
'2018-08-14T19:19:00',75.57854,75.61285,75.57815,75.61284,92.28,75.60246,75.63593,75.60206,75.63593,97.05,True
'2018-08-14T19:20:00',75.61244,75.61895,75.60625,75.61115,75.24,75.63593,75.64345,75.62915,75.63565,76.83,True
'2018-08-14T19:21:00',75.61075,75.62265,75.60873,75.61395,89.16,75.63525,75.64591,75.63155,75.63631,84.33,False
'2018-08-14T19:22:00',75.61595,75.61595,75.57893,75.58004,85.83,75.63822,75.63822,75.60336,75.60456,82.62,False
'2018-08-14T19:23:00',75.57974,75.58044,75.54853,75.55324,83.22,75.60426,75.60496,75.57236,75.57776,81.57,False
'2018-08-14T19:24:00',75.55294,75.55995,75.52619,75.53374,77.29,75.57746,75.58163,75.54875,75.55806,76.86,False
'2018-08-14T19:25:00',75.53529,75.54875,75.52014,75.52315,103.92,75.55806,75.57325,75.54415,75.54765,99.6,False
'2018-08-14T19:26:00',75.52275,75.52865,75.51194,75.52794,99.0,75.54725,75.55315,75.53646,75.55246,98.79,True
'2018-08-14T19:27:00',75.52794,75.54504,75.50569,75.50665,82.29,75.55155,75.56908,75.53115,75.53115,80.37,False
'2018-08-14T19:28:00',75.50568,75.50569,75.49009,75.49094,85.41,75.53176,75.53176,75.51005,75.51546,80.55,False
'2018-08-14T19:29:00',75.49009,75.50544,75.48695,75.50264,84.42,75.51386,75.52996,75.51046,75.52716,82.71,True
'2018-08-14T19:30:00',75.50194,75.50982,75.50094,75.50482,69.3,75.52646,75.53415,75.52546,75.52855,67.17,False
'2018-08-14T19:31:00',75.50481,75.50951,75.49204,75.49482,66.0,75.52855,75.53386,75.51585,75.51845,62.49,False
'2018-08-14T19:32:00',75.49482,75.49845,75.48996,75.49246,63.48,75.51716,75.52285,75.51295,75.51355,59.01,True
'2018-08-14T19:33:00',75.49247,75.50433,75.49214,75.49834,87.24,75.51355,75.52733,75.51316,75.52256,77.97,True
'2018-08-14T19:34:00',75.49715,75.50434,75.495,75.50144,65.43,75.52135,75.52828,75.51836,75.52576,60.9,True
'2018-08-14T19:35:00',75.50194,75.50615,75.50087,75.50455,36.84,75.52626,75.52976,75.52445,75.52875,36.84,True
'2018-08-14T19:36:00',75.50284,75.50864,75.50134,75.50804,49.47,75.52706,75.53296,75.52536,75.53236,46.95,True
'2018-08-14T19:37:00',75.50785,75.5133,75.50574,75.50574,46.62,75.53215,75.53556,75.52785,75.53156,41.58,True
'2018-08-14T19:38:00',75.50574,75.51262,75.50051,75.51261,62.91,75.53186,75.54046,75.52666,75.53686,56.88,False
'2018-08-14T19:39:00',75.51261,75.51312,75.50514,75.50533,77.91,75.53726,75.53885,75.52896,75.53066,69.72,False
'2018-08-14T19:40:00',75.50532,75.50533,75.40154,75.40154,90.0,75.53066,75.53286,75.42275,75.42566,79.92,False
'2018-08-14T19:41:00',75.40154,75.41423,75.39194,75.41385,61.23,75.42636,75.44423,75.41795,75.44335,58.5,True
'2018-08-14T19:42:00',75.41351,75.42094,75.40184,75.40194,70.77,75.44306,75.45046,75.42978,75.43146,64.47,False
'2018-08-14T19:43:00',75.40122,75.40695,75.4011,75.40339,52.86,75.43056,75.43655,75.42845,75.43126,48.18,True
'2018-08-14T19:44:00',75.40339,75.41891,75.3982,75.40864,77.91,75.43155,75.44056,75.4218,75.43688,74.49,True
'2018-08-14T19:45:00',75.40864,75.42222,75.40864,75.41555,51.24,75.43686,75.44399,75.43666,75.43855,48.51,False
'2018-08-14T19:46:00',75.41555,75.41555,75.40879,75.40987,52.14,75.43935,75.44132,75.43377,75.43456,49.08,True
'2018-08-14T19:47:00',75.40988,75.41923,75.40711,75.40771,97.23,75.43456,75.44337,75.42956,75.43456,89.85,False
'2018-08-14T19:48:00',75.40771,75.41162,75.40771,75.41031,70.32,75.43416,75.43986,75.43416,75.43686,63.33,True
'2018-08-14T19:49:00',75.41031,75.44343,75.40801,75.44019,81.96,75.43726,75.46884,75.43606,75.46616,75.1,True
'2018-08-14T19:50:00',75.44019,75.47233,75.44009,75.46898,67.2,75.46565,75.50057,75.46256,75.49535,69.55,True
'2018-08-14T19:51:00',75.46899,75.47544,75.46688,75.46905,55.98,75.49525,75.50172,75.49235,75.49408,57.06,False
'2018-08-14T19:52:00',75.46564,75.46817,75.46016,75.46347,53.76,75.49332,75.49536,75.48765,75.49156,50.79,True
'2018-08-14T19:53:00',75.46347,75.47434,75.46219,75.46754,64.05,75.49196,75.50326,75.49176,75.49642,60.99,False
'2018-08-14T19:54:00',75.46704,75.46934,75.46177,75.46424,29.58,75.49642,75.49642,75.49001,75.49002,32.91,False
'2018-08-14T19:55:00',75.46424,75.46715,75.46037,75.46344,49.23,75.49001,75.49277,75.48536,75.49092,53.55,True
'2018-08-14T19:56:00',75.46384,75.47425,75.45846,75.47355,48.66,75.49092,75.50171,75.4867,75.50171,52.14,True
'2018-08-14T19:57:00',75.47314,75.48224,75.47213,75.48023,80.25,75.50171,75.50525,75.49943,75.50475,89.07,True
'2018-08-14T19:58:00',75.47964,75.48314,75.47014,75.47014,99.75,75.50475,75.50822,75.49733,75.49749,111.0,False
'2018-08-14T19:59:00',75.47075,75.47114,75.46034,75.46323,54.63,75.49749,75.49749,75.48386,75.48793,60.75,False
'2018-08-14T20:00:00',75.46175,75.46755,75.46025,75.46355,69.93,75.48793,75.49097,75.48629,75.48712,76.5,True
'2018-08-14T20:01:00',75.46355,75.47922,75.46355,75.47344,55.83,75.48711,75.50178,75.48711,75.49927,59.25,False
'2018-08-14T20:02:00',75.47323,75.47722,75.4688,75.47421,38.07,75.49927,75.50134,75.49178,75.49478,38.25,True
'2018-08-14T20:03:00',75.47422,75.47823,75.46841,75.46841,39.96,75.49478,75.50278,75.49077,75.49277,40.32,False
'2018-08-14T20:04:00',75.4684,75.46841,75.45977,75.46142,44.91,75.49078,75.49174,75.48775,75.48819,44.64,False
'2018-08-14T20:05:00',75.46427,75.46427,75.43811,75.4403,49.5,75.48964,75.49186,75.45877,75.46577,47.34,False
'2018-08-14T20:06:00',75.44029,75.45094,75.43897,75.44923,64.56,75.46578,75.47689,75.46277,75.47478,68.16,True
'2018-08-14T20:07:00',75.44923,75.45373,75.44778,75.44881,49.8,75.47477,75.47978,75.47077,75.47277,50.25,False
'2018-08-14T20:08:00',75.44881,75.44922,75.4474,75.44749,35.73,75.4728,75.47648,75.47077,75.47377,35.25,True
'2018-08-14T20:09:00',75.44749,75.45074,75.44302,75.45023,35.25,75.47179,75.47577,75.46877,75.47577,37.5,False
'2018-08-14T20:10:00',75.45023,75.45023,75.3736,75.37361,55.41,75.4528,75.4528,75.40077,75.40183,53.61,False
'2018-08-14T20:11:00',75.3735,75.38155,75.36427,75.37974,62.19,75.40194,75.4062,75.38926,75.4062,62.1,True
'2018-08-14T20:12:00',75.37944,75.38505,75.36563,75.36563,74.67,75.4062,75.4062,75.3938,75.3938,74.31,False
'2018-08-14T20:13:00',75.36563,75.36563,75.318,75.32923,82.27,75.39146,75.39146,75.3462,75.35286,70.41,False
'2018-08-14T20:14:00',75.32923,75.34422,75.32883,75.33172,66.21,75.35488,75.3641,75.35285,75.35477,64.59,False
'2018-08-14T20:15:00',75.33422,75.33923,75.32976,75.32976,36.0,75.35678,75.35993,75.3528,75.35577,36.0,False
'2018-08-14T20:16:00',75.32976,75.32976,75.31356,75.31356,31.71,75.35578,75.35742,75.34102,75.34102,31.53,False
'2018-08-14T20:17:00',75.31356,75.3252,75.30704,75.30704,86.31,75.34103,75.35117,75.33415,75.33443,84.51,False
'2018-08-14T20:18:00',75.30681,75.31515,75.30681,75.31315,34.71,75.33443,75.3422,75.33443,75.33976,33.27,False
'2018-08-14T20:19:00',75.31315,75.31315,75.25134,75.2569,66.96,75.34053,75.34053,75.27796,75.28046,62.73,False
'2018-08-14T20:20:00',75.25689,75.26684,75.25006,75.26632,68.97,75.28046,75.29519,75.27515,75.29519,65.01,True
'2018-08-14T20:21:00',75.26694,75.2732,75.26625,75.26625,36.78,75.29518,75.29626,75.29388,75.29389,39.75,True
'2018-08-14T20:22:00',75.26625,75.28765,75.26625,75.28765,63.96,75.29388,75.31463,75.29388,75.31462,65.97,True
'2018-08-14T20:23:00',75.28794,75.30391,75.27771,75.29345,130.22,75.31462,75.32878,75.30064,75.31861,137.19,False
'2018-08-14T20:24:00',75.29344,75.30215,75.27344,75.28602,127.68,75.31862,75.32716,75.30106,75.31366,132.06,True
'2018-08-14T20:25:00',75.28603,75.33555,75.28602,75.32685,116.01,75.31366,75.35859,75.31366,75.35177,128.25,False
'2018-08-14T20:26:00',75.32644,75.32822,75.30957,75.31494,72.42,75.35177,75.35177,75.33734,75.34248,78.0,True
'2018-08-14T20:27:00',75.31464,75.3426,75.31428,75.33298,68.97,75.34248,75.3708,75.34247,75.36119,75.0,False
'2018-08-14T20:28:00',75.33299,75.33299,75.30959,75.31762,57.15,75.36118,75.36118,75.33777,75.34581,57.69,False
'2018-08-14T20:29:00',75.31761,75.32364,75.30545,75.30668,69.6,75.34582,75.35068,75.33307,75.3336,75.0,False
'2018-08-14T20:30:00',75.30668,75.30668,75.2917,75.29955,79.05,75.33359,75.33359,75.3197,75.32718,83.82,True
'2018-08-14T20:31:00',75.29984,75.30854,75.29697,75.29697,48.06,75.32718,75.3348,75.32517,75.32517,49.41,True
'2018-08-14T20:32:00',75.29698,75.31774,75.29179,75.31242,58.44,75.32516,75.34062,75.31942,75.3379,63.75,True
'2018-08-14T20:33:00',75.31245,75.33115,75.31245,75.32313,62.01,75.3379,75.35439,75.3379,75.35076,67.5,True
'2018-08-14T20:34:00',75.32313,75.33944,75.32256,75.33428,76.59,75.35075,75.36322,75.34777,75.36246,83.16,True
'2018-08-14T20:35:00',75.33427,75.38065,75.33245,75.34183,88.56,75.36247,75.40506,75.35847,75.36825,94.71,False
'2018-08-14T20:36:00',75.34184,75.34184,75.30026,75.30762,37.45,75.36825,75.36946,75.31947,75.33078,38.37,False
'2018-08-14T20:37:00',75.30885,75.33085,75.25779,75.26797,49.18,75.33078,75.35894,75.28575,75.29176,47.91,False
'2018-08-14T20:38:00',75.26796,75.28,75.26123,75.26528,69.0,75.29385,75.30677,75.28944,75.29349,66.42,True
'2018-08-14T20:39:00',75.26529,75.29023,75.26528,75.29023,36.03,75.29348,75.31843,75.29348,75.31843,35.94,True
'2018-08-14T20:40:00',75.2939,75.29391,75.27345,75.2864,42.39,75.32226,75.32226,75.30405,75.31344,41.49,True
'2018-08-14T20:41:00',75.2864,75.29641,75.28403,75.29641,36.39,75.31315,75.32461,75.30975,75.32126,34.23,False
'2018-08-14T20:42:00',75.29641,75.29641,75.28219,75.2885,41.1,75.32155,75.32461,75.30505,75.31548,40.02,False
'2018-08-14T20:43:00',75.28784,75.29449,75.28784,75.29254,21.21,75.31548,75.32148,75.31548,75.31819,20.85,True
'2018-08-14T20:44:00',75.29254,75.29784,75.28997,75.29784,22.98,75.31818,75.32426,75.31641,75.32426,23.25,True
'2018-08-14T20:45:00',75.29784,75.29784,75.27247,75.27247,36.57,75.32485,75.32485,75.29555,75.29555,33.96,False
'2018-08-14T20:46:00',75.27247,75.27247,75.25871,75.26222,39.66,75.29825,75.29846,75.28536,75.28578,36.15,False
'2018-08-14T20:47:00',75.26222,75.26222,75.23928,75.24528,59.28,75.28579,75.28579,75.26556,75.27348,54.96,True
'2018-08-14T20:48:00',75.24527,75.26615,75.24518,75.26615,44.25,75.27349,75.29306,75.27106,75.29306,41.46,True
'2018-08-14T20:49:00',75.26615,75.28002,75.26167,75.27784,48.72,75.29136,75.30524,75.28831,75.30459,50.07,True
'2018-08-14T20:50:00',75.27734,75.28451,75.27207,75.27526,36.39,75.30459,75.31084,75.29941,75.30083,34.41,False
'2018-08-14T20:51:00',75.27527,75.27716,75.26741,75.2749,49.8,75.30083,75.30386,75.29562,75.30082,46.74,False
'2018-08-14T20:52:00',75.2749,75.2749,75.26039,75.26039,40.41,75.30083,75.30106,75.28457,75.28457,40.23,False
'2018-08-14T20:53:00',75.2604,75.26995,75.25437,75.26624,57.63,75.28457,75.29451,75.28172,75.29105,60.69,False
'2018-08-14T20:54:00',75.26575,75.26675,75.25904,75.2648,42.54,75.29104,75.29105,75.28467,75.28976,46.5,True
'2018-08-14T20:55:00',75.2648,75.27269,75.26355,75.27128,38.22,75.29176,75.29968,75.28968,75.29665,39.75,True
'2018-08-14T20:56:00',75.27128,75.27692,75.26832,75.2731,26.88,75.29664,75.30514,75.29653,75.30132,28.05,True
'2018-08-14T20:57:00',75.27311,75.30194,75.2731,75.29829,88.89,75.30015,75.32669,75.30015,75.32331,95.28,False
'2018-08-14T20:58:00',75.29829,75.29905,75.28762,75.28865,68.07,75.3233,75.32481,75.31566,75.31584,71.55,False
'2018-08-14T20:59:00',75.28824,75.29014,75.27889,75.28274,85.23,75.31584,75.31584,75.30555,75.30896,87.48,False
'2018-08-14T21:00:00',75.28274,75.28605,75.27741,75.28604,71.73,75.30926,75.31425,75.30366,75.31346,65.7,True
'2018-08-14T21:01:00',75.28604,75.29039,75.28225,75.28225,78.66,75.31385,75.3186,75.30991,75.30991,70.74,False
'2018-08-14T21:02:00',75.28226,75.28226,75.27494,75.27634,41.34,75.30991,75.30991,75.30252,75.30368,45.75,False
'2018-08-14T21:03:00',75.27622,75.28215,75.26204,75.26634,102.63,75.30368,75.30392,75.28935,75.29452,109.74,False
'2018-08-14T21:04:00',75.26632,75.26814,75.26123,75.26625,67.83,75.29452,75.29453,75.28694,75.2906,72.69,False
'2018-08-14T21:05:00',75.26774,75.26835,75.26094,75.26685,46.65,75.2906,75.29206,75.28769,75.29193,49.98,True
'2018-08-14T21:06:00',75.26724,75.27544,75.26685,75.27523,60.48,75.29193,75.30044,75.29188,75.30044,67.5,True
'2018-08-14T21:07:00',75.27437,75.29221,75.27422,75.28823,61.35,75.30044,75.31044,75.29835,75.30566,66.57,False
'2018-08-14T21:08:00',75.28822,75.28823,75.27218,75.27218,42.9,75.30566,75.30566,75.29916,75.29916,43.98,True
'2018-08-14T21:09:00',75.27218,75.29474,75.27218,75.29474,57.15,75.29915,75.3224,75.29915,75.3224,60.57,True
'2018-08-14T21:10:00',75.29474,75.30075,75.29276,75.30024,31.92,75.32239,75.3224,75.31993,75.31993,35.25,True
'2018-08-14T21:11:00',75.30024,75.30194,75.29118,75.30065,58.44,75.3223,75.3258,75.3194,75.32522,63.75,True
'2018-08-14T21:12:00',75.30035,75.30275,75.29334,75.2963,47.31,75.32522,75.32933,75.32027,75.32436,49.71,True
'2018-08-14T21:13:00',75.2963,75.31534,75.29295,75.31534,48.6,75.32406,75.34337,75.32007,75.34336,50.73,True
'2018-08-14T21:14:00',75.31515,75.32771,75.31355,75.3277,67.23,75.34336,75.35357,75.33953,75.35357,66.06,True
'2018-08-14T21:15:00',75.32826,75.32826,75.2997,75.31729,31.12,75.35592,75.35592,75.32676,75.34376,29.25,False
'2018-08-14T21:16:00',75.31729,75.31729,75.3144,75.31554,8.25,75.34309,75.34319,75.34262,75.34319,8.25,True
'2018-08-14T21:17:00',75.31553,75.31763,75.30568,75.31464,71.28,75.34296,75.3431,75.3339,75.33867,68.67,True
'2018-08-14T21:18:00',75.31464,75.32851,75.30922,75.3285,46.71,75.33866,75.35672,75.33683,75.35656,48.69,True
'2018-08-14T21:19:00',75.32851,75.33069,75.31439,75.31439,57.21,75.35656,75.35865,75.33716,75.33726,53.79,False
'2018-08-14T21:20:00',75.3144,75.3144,75.29144,75.29892,58.5,75.33805,75.33866,75.31595,75.32578,52.74,False
'2018-08-14T21:21:00',75.29893,75.30222,75.29892,75.30123,41.25,75.32277,75.32877,75.31677,75.31677,39.81,True
'2018-08-14T21:22:00',75.30123,75.30522,75.30023,75.30222,49.32,75.3158,75.3304,75.31577,75.32778,49.32,False
'2018-08-14T21:23:00',75.30223,75.30282,75.29822,75.29823,21.0,75.32802,75.33046,75.32077,75.32077,21.0,False
'2018-08-14T21:24:00',75.29715,75.30222,75.29463,75.30222,47.16,75.32277,75.32605,75.31135,75.32605,45.18,True
'2018-08-14T21:25:00',75.30222,75.31154,75.30222,75.30892,28.23,75.32595,75.33696,75.32595,75.33544,27.06,False
'2018-08-14T21:26:00',75.30892,75.30892,75.29776,75.30232,33.03,75.33526,75.33526,75.32555,75.33055,31.95,True
'2018-08-14T21:27:00',75.30232,75.31015,75.29842,75.3092,31.89,75.33016,75.33742,75.32664,75.33741,34.32,True
'2018-08-14T21:28:00',75.30919,75.31331,75.29322,75.29354,45.39,75.33742,75.34097,75.31578,75.31905,44.76,False
'2018-08-14T21:29:00',75.29354,75.30033,75.29322,75.29475,41.13,75.31915,75.32666,75.31802,75.32277,42.39,True
'2018-08-14T21:30:00',75.29475,75.30404,75.29263,75.29263,44.37,75.32085,75.32911,75.32085,75.32086,47.67,False
'2018-08-14T21:31:00',75.29701,75.30014,75.29701,75.29758,20.04,75.32096,75.3258,75.32096,75.32579,21.75,True
'2018-08-14T21:32:00',75.29757,75.30792,75.29501,75.30419,22.26,75.3258,75.33614,75.32178,75.3307,23.25,False
'2018-08-14T21:33:00',75.30419,75.30419,75.29637,75.3041,21.42,75.33069,75.3307,75.32459,75.32909,22.23,True
'2018-08-14T21:34:00',75.30409,75.30924,75.29544,75.30319,39.15,75.32909,75.3366,75.31209,75.33085,39.78,False
'2018-08-14T21:35:00',75.30319,75.30865,75.30194,75.30865,16.89,75.32975,75.33563,75.32926,75.33562,16.26,False
'2018-08-14T21:36:00',75.30804,75.30804,75.30185,75.30559,15.39,75.33562,75.33563,75.33007,75.3338,15.39,False
'2018-08-14T21:37:00',75.30558,75.30702,75.29974,75.30384,21.54,75.33381,75.33447,75.32749,75.33031,23.25,True
'2018-08-14T21:38:00',75.30384,75.30711,75.30113,75.30605,19.74,75.3303,75.33534,75.32577,75.33266,20.73,False
'2018-08-14T21:39:00',75.30555,75.30725,75.30223,75.30223,17.7,75.33266,75.33334,75.33004,75.33004,19.5,False
'2018-08-14T21:40:00',75.30223,75.30353,75.30134,75.30175,13.14,75.33003,75.33175,75.32919,75.32919,13.14,False
'2018-08-14T21:41:00',75.30194,75.30354,75.29948,75.30131,23.13,75.32919,75.32974,75.32696,75.32945,24.57,False
'2018-08-14T21:42:00',75.30131,75.3026,75.29986,75.3026,14.16,75.32946,75.32969,75.32685,75.32808,13.8,True
'2018-08-14T21:43:00',75.30294,75.30695,75.3027,75.30641,20.43,75.32808,75.33472,75.32808,75.33407,22.5,True
'2018-08-14T21:44:00',75.30674,75.31167,75.30208,75.30545,31.65,75.33407,75.3393,75.32973,75.33277,32.73,False
'2018-08-14T21:45:00',75.3055,75.30616,75.30237,75.30436,24.0,75.33373,75.33381,75.32966,75.33103,22.29,False
'2018-08-14T21:46:00',75.30437,75.30458,75.2996,75.3017,39.75,75.33103,75.3328,75.32466,75.32803,35.79,False
'2018-08-14T21:47:00',75.30169,75.30238,75.30162,75.30238,25.5,75.32803,75.32936,75.32655,75.32815,22.62,True
'2018-08-14T21:48:00',75.30238,75.30577,75.28623,75.29794,47.25,75.32955,75.33155,75.30974,75.31755,43.14,False
'2018-08-14T21:49:00',75.29795,75.29795,75.28298,75.28669,32.91,75.31755,75.32266,75.31055,75.3137,31.0,False
'2018-08-14T21:50:00',75.28668,75.28668,75.27759,75.28358,19.5,75.3137,75.3137,75.30347,75.31056,19.5,True
'2018-08-14T21:51:00',75.28358,75.29597,75.28066,75.29254,26.16,75.31057,75.32097,75.30698,75.32029,26.25,True
'2018-08-14T21:52:00',75.29254,75.30946,75.29175,75.30946,39.75,75.32028,75.33646,75.31997,75.33646,39.3,True
'2018-08-14T21:53:00',75.30947,75.31036,75.30423,75.30423,49.5,75.33646,75.33785,75.32885,75.32976,45.93,False
'2018-08-14T21:54:00',75.30423,75.30917,75.30381,75.30382,47.25,75.33006,75.33634,75.32925,75.33186,41.94,False
'2018-08-14T21:55:00',75.30381,75.30381,75.28475,75.28619,47.37,75.33205,75.33205,75.31297,75.31385,45.21,False
'2018-08-14T21:56:00',75.28619,75.28793,75.27953,75.28178,28.5,75.31386,75.31606,75.30604,75.31001,27.51,True
'2018-08-14T21:57:00',75.28179,75.29604,75.27953,75.29235,42.96,75.31,75.32234,75.3067,75.315,45.66,True
'2018-08-14T21:58:00',75.29195,75.30474,75.29036,75.29823,47.34,75.315,75.33161,75.315,75.32307,49.5,False
'2018-08-14T21:59:00',75.29484,75.29923,75.28756,75.29164,54.81,75.32053,75.32466,75.31412,75.31809,56.19,False
'2018-08-14T22:00:00',75.29334,75.29334,75.28442,75.28733,24.75,75.31987,75.32101,75.31265,75.31392,24.57,True
'2018-08-14T22:01:00',75.2952,75.30922,75.2952,75.30822,54.0,75.31392,75.33411,75.31392,75.33411,53.01,True
'2018-08-14T22:02:00',75.30922,75.31223,75.30822,75.30823,35.07,75.33411,75.33746,75.33362,75.33362,24.69,False
'2018-08-14T22:03:00',75.30921,75.31222,75.28581,75.2943,57.39,75.33362,75.33726,75.31226,75.31455,55.41,False
'2018-08-14T22:04:00',75.2943,75.30104,75.28767,75.29522,52.05,75.31295,75.32599,75.31295,75.31941,50.7,False
'2018-08-14T22:05:00',75.29522,75.29523,75.27078,75.27422,48.75,75.31778,75.32003,75.28477,75.28978,47.31,False
'2018-08-14T22:06:00',75.27422,75.27794,75.26951,75.27023,35.01,75.2888,75.30552,75.28477,75.29377,34.88,False
'2018-08-14T22:07:00',75.27023,75.27023,75.26267,75.26422,63.0,75.29279,75.29279,75.28277,75.28378,62.91,False
'2018-08-14T22:08:00',75.2652,75.26723,75.26422,75.26423,13.5,75.28378,75.28577,75.28178,75.28577,13.32,True
'2018-08-14T22:09:00',75.26722,75.28122,75.25383,75.26255,34.53,75.28578,75.29978,75.28143,75.29077,34.53,False
'2018-08-14T22:10:00',75.26254,75.26691,75.25824,75.25825,23.46,75.29078,75.29167,75.28647,75.28647,23.46,False
'2018-08-14T22:11:00',75.25824,75.26154,75.2562,75.25922,41.22,75.28648,75.2888,75.27326,75.27578,42.12,False
'2018-08-14T22:12:00',75.25922,75.25923,75.23905,75.24264,31.23,75.27579,75.27677,75.26728,75.26985,31.14,False
'2018-08-14T22:13:00',75.24161,75.24659,75.24143,75.24146,18.48,75.26985,75.27356,75.26804,75.26804,17.94,False
'2018-08-14T22:14:00',75.24146,75.24198,75.2398,75.24198,13.14,75.26805,75.26805,75.26746,75.26751,13.5,True
'2018-08-14T22:15:00',75.24015,75.24973,75.23864,75.24972,32.25,75.26694,75.27578,75.26617,75.27578,34.14,True
'2018-08-14T22:16:00',75.24973,75.24973,75.23747,75.24291,33.3,75.27678,75.27678,75.26377,75.27113,32.13,True
'2018-08-14T22:17:00',75.2429,75.25315,75.2429,75.24966,27.75,75.27114,75.2781,75.27113,75.27804,25.41,False
'2018-08-14T22:18:00',75.25138,75.25148,75.24989,75.24989,12.75,75.27803,75.27973,75.27755,75.27756,12.66,False
'2018-08-14T22:19:00',75.24989,75.24998,75.24813,75.24813,14.25,75.27755,75.27821,75.27635,75.27635,14.07,False
'2018-08-14T22:20:00',75.24812,75.24995,75.24799,75.24844,17.76,75.27636,75.27712,75.27622,75.27623,18.75,True
'2018-08-14T22:21:00',75.24925,75.25168,75.24925,75.25167,18.18,75.27623,75.27868,75.27623,75.27868,20.25,True
'2018-08-14T22:22:00',75.25175,75.25384,75.24645,75.24645,37.68,75.27868,75.27934,75.27345,75.27345,42.0,False
'2018-08-14T22:23:00',75.24664,75.24753,75.24495,75.24753,13.23,75.27345,75.27577,75.27317,75.27577,13.5,False
'2018-08-14T22:24:00',75.24744,75.24744,75.23825,75.23875,15.69,75.27358,75.27574,75.26647,75.26647,16.05,False
'2018-08-14T22:25:00',75.23875,75.24431,75.23824,75.24431,21.87,75.26533,75.27244,75.26524,75.27056,20.79,True
'2018-08-14T22:26:00',75.24431,75.24572,75.24347,75.2444,23.25,75.27206,75.27285,75.27035,75.27135,20.73,False
'2018-08-14T22:27:00',75.24441,75.24441,75.23213,75.2375,19.98,75.27135,75.27135,75.25577,75.26296,18.36,False
'2018-08-14T22:28:00',75.2375,75.2375,75.22822,75.22822,18.21,75.26496,75.26496,75.24978,75.24978,17.49,False
'2018-08-14T22:29:00',75.22753,75.22753,75.22122,75.22722,13.5,75.23877,75.23878,75.23378,75.23878,13.5,True
'2018-08-14T22:30:00',75.22723,75.22935,75.21874,75.22923,57.51,75.23877,75.25078,75.23577,75.24877,58.32,True
'2018-08-14T22:31:00',75.22922,75.24375,75.21922,75.24022,82.29,75.24878,75.27365,75.23677,75.26078,84.63,True
'2018-08-14T22:32:00',75.2412,75.25523,75.23835,75.25222,72.06,75.26078,75.27776,75.26077,75.27078,75.48,True
'2018-08-14T22:33:00',75.25304,75.26765,75.25222,75.26534,57.9,75.27078,75.29805,75.26877,75.29478,58.62,True
'2018-08-14T22:34:00',75.26534,75.26974,75.26294,75.26974,44.22,75.29477,75.30056,75.29277,75.30056,48.99,True
'2018-08-14T22:35:00',75.27244,75.29124,75.27244,75.29014,36.96,75.30776,75.31806,75.30655,75.31678,40.29,True
'2018-08-14T22:36:00',75.29045,75.29544,75.28874,75.29274,41.58,75.31678,75.32178,75.31677,75.31977,47.16,True
'2018-08-14T22:37:00',75.29274,75.30524,75.29274,75.30394,17.82,75.31978,75.33566,75.31978,75.33436,18.0,True
'2018-08-14T22:38:00',75.30585,75.30694,75.29925,75.30594,40.92,75.33625,75.33686,75.32977,75.33626,42.99,True
'2018-08-14T22:39:00',75.30514,75.30865,75.30194,75.30294,34.32,75.33546,75.33865,75.33196,75.33296,34.32,True
'2018-08-14T22:40:00',75.30365,75.30994,75.30364,75.30994,27.72,75.33365,75.33977,75.33356,75.33977,28.17,True
'2018-08-14T22:41:00',75.30994,75.31455,75.30765,75.30955,65.34,75.33978,75.3448,75.33677,75.33878,71.82,False
'2018-08-14T22:42:00',75.30955,75.30955,75.30014,75.30324,27.72,75.33877,75.33978,75.33076,75.33386,29.61,False
'2018-08-14T22:43:00',75.30422,75.30894,75.29584,75.29584,34.11,75.33386,75.33866,75.32646,75.32646,32.58,False
'2018-08-14T22:44:00',75.29604,75.30064,75.29604,75.29964,27.06,75.32666,75.33126,75.32665,75.32966,27.06,False
'2018-08-14T22:45:00',75.29994,75.29994,75.27754,75.27794,30.36,75.32996,75.32996,75.31196,75.31236,30.36,False
'2018-08-14T22:46:00',75.27765,75.28255,75.27075,75.27104,23.76,75.31205,75.31346,75.30165,75.30166,23.76,False
'2018-08-14T22:47:00',75.27114,75.27114,75.26294,75.26425,19.8,75.30176,75.30246,75.29356,75.29485,19.8,False
'2018-08-14T22:48:00',75.26395,75.26574,75.24674,75.25722,37.8,75.29455,75.29636,75.27515,75.27715,35.91,False
'2018-08-14T22:49:00',75.25723,75.26023,75.21114,75.21114,56.73,75.27715,75.28906,75.25616,75.27677,53.29,False
'2018-08-14T22:50:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T22:51:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T22:52:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T22:53:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T22:54:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T22:55:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T22:56:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T22:57:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T22:58:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T22:59:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:01:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:02:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:03:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:04:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:05:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:06:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:07:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:08:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:09:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:10:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:11:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:12:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:13:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:14:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:15:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:16:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:17:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:18:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:19:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:20:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:21:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:22:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:23:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:24:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:25:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:26:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:27:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:28:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:29:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:30:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:31:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:32:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:33:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:34:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:35:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:36:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:37:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:38:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:39:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:40:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:41:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:42:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:43:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:44:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:45:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:46:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:47:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:48:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:49:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:50:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:51:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:52:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:53:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:54:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:55:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:56:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:57:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:58:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-14T23:59:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:01:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:02:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:03:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:04:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:05:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:06:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:07:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:08:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:09:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:10:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:11:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:12:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:13:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:14:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:15:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:16:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:17:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:18:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:19:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:20:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:21:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:22:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:23:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:24:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:25:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:26:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:27:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:28:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:29:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:30:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:31:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:32:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:33:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:34:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:35:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:36:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:37:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:38:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:39:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:40:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:41:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:42:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:43:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:44:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:45:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:46:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:47:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:48:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:49:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:50:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:51:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:52:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:53:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:54:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:55:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:56:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:57:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:58:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:59:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:01:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:02:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:03:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:04:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:05:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:06:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:07:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:08:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:09:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:10:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:11:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:12:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:13:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:14:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:15:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:16:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:17:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:18:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:19:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:20:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:21:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:22:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:23:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:24:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:25:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:26:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:27:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:28:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:29:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:30:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:31:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:32:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:33:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:34:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:35:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:36:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:37:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:38:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:39:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:40:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:41:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:42:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:43:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:44:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:45:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:46:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:47:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:48:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:49:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:50:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:51:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:52:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:53:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:54:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:55:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:56:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:57:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:58:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:59:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:01:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:02:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:03:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:04:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:05:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:06:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:07:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:08:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:09:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:10:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:11:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:12:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:13:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:14:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:15:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:16:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:17:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:18:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:19:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:20:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:21:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:22:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:23:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:24:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:25:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:26:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:27:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:28:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:29:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:30:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:31:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:32:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:33:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:34:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:35:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:36:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:37:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:38:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:39:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:40:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:41:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:42:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:43:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:44:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:45:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:46:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:47:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:48:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:49:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:50:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:51:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:52:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:53:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:54:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:55:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:56:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:57:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:58:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:59:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:01:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:02:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:03:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:04:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:05:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:06:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:07:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:08:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:09:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:10:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:11:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:12:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:13:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:14:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:15:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:16:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:17:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:18:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:19:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:20:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:21:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:22:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:23:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:24:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:25:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:26:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:27:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:28:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:29:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:30:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:31:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:32:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:33:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:34:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:35:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:36:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:37:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:38:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:39:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:40:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:41:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:42:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:43:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:44:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:45:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:46:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:47:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:48:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:49:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:50:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:51:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:52:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:53:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:54:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:55:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:56:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:57:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:58:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:59:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:01:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:02:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:03:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:04:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:05:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:06:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:07:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:08:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:09:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:10:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:11:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:12:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:13:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:14:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:15:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:16:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:17:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:18:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:19:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:20:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:21:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:22:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:23:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:24:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:25:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:26:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:27:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:28:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:29:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:30:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:31:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:32:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:33:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:34:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:35:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:36:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:37:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:38:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:39:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:40:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:41:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:42:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:43:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:44:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:45:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:46:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:47:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:48:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:49:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:50:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:51:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:52:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:53:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:54:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:55:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:56:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:57:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:58:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:59:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:01:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:02:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:03:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:04:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:05:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:06:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:07:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:08:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:09:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:10:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:11:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:12:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:13:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:14:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:15:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:16:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:17:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:18:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:19:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:20:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:21:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:22:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:23:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:24:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:25:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:26:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:27:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:28:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:29:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:30:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:31:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:32:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:33:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:34:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:35:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:36:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:37:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:38:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:39:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:40:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:41:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:42:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:43:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:44:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:45:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:46:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:47:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:48:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:49:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:50:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:51:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:52:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:53:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:54:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:55:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:56:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:57:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:58:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:59:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:01:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:02:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:03:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:04:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:05:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:06:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:07:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:08:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:09:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:10:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:11:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:12:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:13:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:14:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:15:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:16:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:17:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:18:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:19:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:20:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:21:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:22:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:23:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:24:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:25:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:26:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:27:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:28:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:29:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:30:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:31:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:32:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:33:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:34:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:35:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:36:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:37:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:38:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:39:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:40:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:41:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:42:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:43:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:44:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:45:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:46:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:47:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:48:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:49:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:50:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:51:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:52:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:53:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:54:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:55:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:56:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:57:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:58:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:59:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:01:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:02:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:03:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:04:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:05:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:06:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:07:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:08:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:09:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:10:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:11:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:12:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:13:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:14:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:15:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:16:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:17:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:18:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:19:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:20:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:21:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:22:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:23:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:24:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:25:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:26:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:27:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:28:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:29:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:30:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:31:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:32:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:33:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:34:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:35:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:36:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:37:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:38:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:39:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:40:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:41:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:42:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:43:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:44:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:45:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:46:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:47:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:48:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:49:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:50:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:51:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:52:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:53:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:54:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:55:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:56:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:57:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:58:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:59:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:01:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:02:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:03:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:04:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:05:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:06:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:07:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:08:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:09:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:10:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:11:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:12:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:13:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:14:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:15:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:16:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:17:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:18:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:19:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:20:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:21:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:22:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:23:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:24:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:25:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:26:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:27:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:28:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:29:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:30:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:31:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:32:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:33:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:34:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:35:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:36:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:37:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:38:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:39:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:40:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:41:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:42:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:43:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:44:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:45:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:46:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:47:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:48:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:49:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:50:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:51:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:52:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:53:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:54:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:55:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:56:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:57:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:58:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:59:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,True
'2018-08-15T09:00:00',75.38767,75.41354,75.22603,75.25514,257.61,75.53343,75.53343,75.27006,75.28886,257.21,False
'2018-08-15T09:01:00',75.25324,75.30565,75.19425,75.19425,270.41,75.28696,75.33878,75.21877,75.23077,278.93,False
'2018-08-15T09:02:00',75.19944,75.28422,75.19375,75.25955,206.04,75.23177,75.30078,75.22577,75.28377,203.18,False
'2018-08-15T09:03:00',75.25923,75.26464,75.21525,75.21575,191.27,75.28077,75.29378,75.23847,75.24017,153.24,True
'2018-08-15T09:04:00',75.21723,75.2682,75.21723,75.24092,180.92,75.24017,75.29618,75.24017,75.26278,155.84,False
'2018-08-15T09:05:00',75.24033,75.24362,75.18642,75.19802,108.95,75.26277,75.26278,75.20377,75.21278,202.44,True
'2018-08-15T09:06:00',75.19823,75.25323,75.19622,75.25323,157.7,75.21277,75.27146,75.21277,75.27146,171.38,True
'2018-08-15T09:07:00',75.25323,75.27123,75.24722,75.27122,145.92,75.27257,75.2878,75.26788,75.28658,134.52,True
'2018-08-15T09:08:00',75.27123,75.27663,75.26702,75.27663,114.56,75.28717,75.29936,75.28679,75.29695,128.25,True
'2018-08-15T09:09:00',75.27744,75.30923,75.25164,75.25465,202.11,75.29926,75.32997,75.27068,75.27507,116.6,False
'2018-08-15T09:10:00',75.25445,75.26034,75.24245,75.25022,203.88,75.27508,75.28418,75.2623,75.27138,105.09,True
'2018-08-15T09:11:00',75.25023,75.26695,75.24584,75.25435,146.3,75.27277,75.29178,75.26776,75.27395,129.95,False
'2018-08-15T09:12:00',75.25435,75.25454,75.22714,75.24112,154.51,75.27436,75.27636,75.24508,75.25558,132.88,False
'2018-08-15T09:13:00',75.24597,75.25584,75.24321,75.24538,26.25,75.26046,75.2703,75.25721,75.25987,25.87,False
'2018-08-15T09:14:00',75.2432,75.24455,75.2069,75.2132,33.75,75.25768,75.25903,75.22137,75.22767,33.75,False
'2018-08-15T09:15:00',75.2132,75.21562,75.19845,75.20198,134.25,75.22725,75.22977,75.21293,75.21406,97.01,False
'2018-08-15T09:16:00',75.20198,75.20198,75.13184,75.13539,203.25,75.21346,75.21644,75.14346,75.14976,124.25,False
'2018-08-15T09:17:00',75.13539,75.17504,75.12592,75.12754,147.75,75.14956,75.18955,75.14038,75.14201,128.02,False
'2018-08-15T09:18:00',75.12754,75.14423,75.11005,75.13043,134.55,75.14095,75.15828,75.11727,75.1445,103.39,True
'2018-08-15T09:19:00',75.13358,75.16453,75.13358,75.1536,108.26,75.14805,75.17577,75.14805,75.16809,174.0,True
'2018-08-15T09:20:00',75.15472,75.17852,75.1421,75.17493,73.97,75.16809,75.18689,75.15658,75.18689,123.75,True
'2018-08-15T09:21:00',75.17492,75.23021,75.17025,75.19952,88.38,75.18689,75.24468,75.18463,75.21401,96.75,False
'2018-08-15T09:22:00',75.20352,75.20604,75.17664,75.17664,59.97,75.21678,75.22051,75.19079,75.19079,61.87,False
'2018-08-15T09:23:00',75.17664,75.20543,75.17193,75.19084,61.51,75.19077,75.21776,75.18452,75.20486,89.62,False
'2018-08-15T09:24:00',75.19084,75.19915,75.17079,75.18175,71.6,75.20456,75.21178,75.18528,75.19526,73.12,True
'2018-08-15T09:25:00',75.18175,75.21084,75.17778,75.18946,98.04,75.19495,75.22447,75.19145,75.20397,142.5,False
'2018-08-15T09:26:00',75.18963,75.19515,75.12893,75.13585,123.58,75.20385,75.20846,75.14066,75.14845,127.38,False
'2018-08-15T09:27:00',75.13786,75.15042,75.12953,75.13295,98.6,75.14845,75.16468,75.14165,75.14636,72.37,True
'2018-08-15T09:28:00',75.13546,75.15593,75.13527,75.14903,100.82,75.14738,75.16773,75.14738,75.1606,106.52,False
'2018-08-15T09:29:00',75.14614,75.14973,75.12475,75.13992,93.94,75.1606,75.1606,75.13894,75.14966,97.36,False
'2018-08-15T09:30:00',75.13993,75.14255,75.11782,75.12834,148.86,75.14966,75.15513,75.12779,75.13949,105.53,True
'2018-08-15T09:31:00',75.12814,75.14773,75.12361,75.1346,110.25,75.13949,75.16087,75.13809,75.14907,85.55,True
'2018-08-15T09:32:00',75.13195,75.1662,75.12493,75.16098,90.75,75.14644,75.17426,75.13725,75.17426,70.98,True
'2018-08-15T09:33:00',75.16098,75.19135,75.15858,75.19115,153.75,75.17338,75.20368,75.16687,75.2024,93.7,True
'2018-08-15T09:34:00',75.19115,75.23702,75.19112,75.23384,119.04,75.20559,75.24926,75.20524,75.24756,110.32,True
'2018-08-15T09:35:00',75.23384,75.24021,75.22206,75.22881,96.27,75.24755,75.25471,75.23564,75.24236,74.98,False
'2018-08-15T09:36:00',75.22881,75.23038,75.21239,75.21386,138.0,75.24057,75.24205,75.22367,75.22367,71.12,True
'2018-08-15T09:37:00',75.21386,75.23245,75.21371,75.22341,123.75,75.22438,75.24515,75.22438,75.23457,74.36,False
'2018-08-15T09:38:00',75.22341,75.22676,75.21291,75.21513,70.5,75.23677,75.23995,75.22615,75.22956,37.82,False
'2018-08-15T09:39:00',75.21513,75.22494,75.20524,75.20735,154.5,75.22955,75.23916,75.21648,75.21917,80.4,False
'2018-08-15T09:40:00',75.20735,75.22423,75.20735,75.22253,87.0,75.21907,75.23576,75.21907,75.23298,48.24,True
'2018-08-15T09:41:00',75.22253,75.22723,75.20889,75.20889,93.58,75.23417,75.24053,75.22156,75.22175,83.72,False
'2018-08-15T09:42:00',75.20889,75.2147,75.17345,75.17345,144.75,75.22027,75.22906,75.18407,75.18538,75.97,False
'2018-08-15T09:43:00',75.17345,75.17345,75.15384,75.16046,78.75,75.18527,75.18615,75.16535,75.17257,45.69,False
'2018-08-15T09:44:00',75.16046,75.17278,75.14335,75.1713,74.25,75.17398,75.18446,75.15576,75.18446,43.83,True
'2018-08-15T09:45:00',75.1713,75.19423,75.1713,75.1938,146.24,75.18506,75.2081,75.18068,75.20617,82.02,True
'2018-08-15T09:46:00',75.1938,75.19932,75.18183,75.1841,112.33,75.20778,75.21162,75.19462,75.19858,95.61,False
'2018-08-15T09:47:00',75.18534,75.18712,75.15683,75.18102,76.82,75.19858,75.19858,75.16849,75.18964,138.0,False
'2018-08-15T09:48:00',75.18113,75.18113,75.16334,75.16964,62.95,75.18964,75.19456,75.176,75.18184,95.25,False
'2018-08-15T09:49:00',75.16942,75.17303,75.15742,75.16662,71.1,75.18184,75.18216,75.16685,75.17676,139.5,False
'2018-08-15T09:50:00',75.16502,75.16852,75.15172,75.16252,52.18,75.17344,75.17485,75.16193,75.16736,105.0,False
'2018-08-15T09:51:00',75.16252,75.16252,75.15005,75.15434,78.11,75.16538,75.17112,75.16192,75.16654,96.35,False
'2018-08-15T09:52:00',75.15472,75.15843,75.13244,75.13572,96.44,75.16654,75.16892,75.14467,75.14515,148.5,False
'2018-08-15T09:53:00',75.13613,75.15543,75.13613,75.15472,70.16,75.14515,75.16276,75.14515,75.15896,124.5,False
'2018-08-15T09:54:00',75.15342,75.15342,75.14245,75.14672,75.16,75.15896,75.16129,75.15246,75.15592,91.5,True
'2018-08-15T09:55:00',75.14742,75.19182,75.14742,75.17012,65.16,75.15592,75.20195,75.15592,75.17966,129.0,False
'2018-08-15T09:56:00',75.17072,75.17872,75.16002,75.17002,67.03,75.17966,75.18711,75.16905,75.17627,131.25,False
'2018-08-15T09:57:00',75.16823,75.17384,75.14785,75.14864,101.96,75.17627,75.18648,75.16198,75.16198,98.92,False
'2018-08-15T09:58:00',75.14825,75.17155,75.13975,75.16874,137.25,75.16198,75.18227,75.15293,75.18227,129.69,True
'2018-08-15T09:59:00',75.16904,75.18425,75.16413,75.16802,108.96,75.18227,75.1968,75.17317,75.17484,165.0,False
'2018-08-15T10:00:00',75.16515,75.17904,75.15875,75.16054,152.97,75.17484,75.19189,75.17248,75.17248,155.25,True
'2018-08-15T10:01:00',75.16025,75.18023,75.14922,75.14922,126.75,75.17248,75.19188,75.16075,75.16166,183.0,False
'2018-08-15T10:02:00',75.14562,75.16003,75.14462,75.14783,84.81,75.15775,75.16726,75.15366,75.15545,165.75,True
'2018-08-15T10:03:00',75.14822,75.16505,75.13862,75.16178,95.36,75.15545,75.17915,75.15237,75.17625,143.25,True
'2018-08-15T10:04:00',75.16222,75.16575,75.13941,75.14139,93.45,75.17625,75.18023,75.14946,75.15245,175.5,True
'2018-08-15T10:05:00',75.14139,75.17263,75.12342,75.17263,123.54,75.15216,75.17838,75.13306,75.17838,193.12,True
'2018-08-15T10:06:00',75.17469,75.18233,75.15833,75.17632,92.35,75.17779,75.19093,75.17066,75.18514,170.25,True
'2018-08-15T10:07:00',75.17782,75.18524,75.16342,75.18015,82.12,75.18514,75.1978,75.17471,75.19445,139.5,False
'2018-08-15T10:08:00',75.18264,75.18402,75.16882,75.16942,79.73,75.19445,75.19618,75.18059,75.1827,147.75,False
'2018-08-15T10:09:00',75.16912,75.17245,75.15249,75.17245,127.35,75.1827,75.18536,75.16693,75.18536,137.24,True
'2018-08-15T10:10:00',75.17244,75.19415,75.14363,75.19415,115.09,75.18536,75.20135,75.15453,75.20135,189.0,True
'2018-08-15T10:11:00',75.19222,75.23872,75.18672,75.23082,102.74,75.20135,75.24786,75.19683,75.2383,189.0,False
'2018-08-15T10:12:00',75.22812,75.23594,75.21305,75.21835,142.4,75.2383,75.24838,75.22748,75.23197,179.25,False
'2018-08-15T10:13:00',75.21311,75.23022,75.21311,75.22536,84.63,75.22753,75.24292,75.22753,75.23979,111.99,True
'2018-08-15T10:14:00',75.22585,75.24995,75.22482,75.23222,86.59,75.23979,75.26393,75.23925,75.24204,85.83,True
'2018-08-15T10:15:00',75.23223,75.2684,75.22723,75.26542,85.63,75.24204,75.28285,75.24055,75.27988,104.25,True
'2018-08-15T10:16:00',75.26542,75.29345,75.25422,75.29344,123.12,75.2798,75.30454,75.26816,75.30305,168.75,True
'2018-08-15T10:17:00',75.29234,75.38774,75.28913,75.38142,179.46,75.30305,75.39489,75.29805,75.3842,192.0,True
'2018-08-15T10:18:00',75.38102,75.39423,75.35795,75.38824,157.6,75.38413,75.40644,75.36313,75.40163,162.32,True
'2018-08-15T10:19:00',75.38925,75.39673,75.37375,75.38156,83.52,75.40163,75.41,75.38822,75.39604,91.5,False
'2018-08-15T10:20:00',75.37963,75.39223,75.34246,75.34824,139.04,75.3941,75.40496,75.35692,75.36272,143.6,False
'2018-08-15T10:21:00',75.34824,75.35108,75.31418,75.3228,151.5,75.36235,75.36267,75.32197,75.33398,78.54,False
'2018-08-15T10:22:00',75.32117,75.33123,75.31443,75.32339,60.93,75.33398,75.34522,75.3289,75.33786,69.3,True
'2018-08-15T10:23:00',75.32422,75.34672,75.31994,75.34152,82.89,75.33786,75.35497,75.33441,75.35497,138.0,True
'2018-08-15T10:24:00',75.34163,75.36314,75.34022,75.36314,82.01,75.35326,75.37622,75.35326,75.37622,90.37,True
'2018-08-15T10:25:00',75.36384,75.39868,75.36194,75.39868,127.84,75.37622,75.41272,75.37525,75.40905,122.14,False
'2018-08-15T10:26:00',75.39019,75.39285,75.37973,75.3879,115.08,75.40397,75.40624,75.3936,75.40218,92.25,False
'2018-08-15T10:27:00',75.3879,75.39189,75.37665,75.38329,183.75,75.39838,75.40408,75.38637,75.39678,95.97,False
'2018-08-15T10:28:00',75.38329,75.38922,75.37984,75.38356,130.5,75.39738,75.40128,75.39378,75.39718,80.71,True
'2018-08-15T10:29:00',75.38356,75.41364,75.37822,75.41292,108.03,75.39767,75.42437,75.38946,75.42437,161.62,True
'2018-08-15T10:30:00',75.41592,75.42053,75.39093,75.41022,136.31,75.42437,75.43161,75.40413,75.41945,176.98,True
'2018-08-15T10:31:00',75.41022,75.44102,75.40723,75.43315,116.51,75.41866,75.45039,75.41866,75.44616,181.5,True
'2018-08-15T10:32:00',75.43223,75.46843,75.43223,75.46382,124.57,75.44616,75.48244,75.44616,75.4779,176.25,True
'2018-08-15T10:33:00',75.46413,75.48583,75.45338,75.46493,112.1,75.4779,75.49831,75.46784,75.47673,141.75,False
'2018-08-15T10:34:00',75.46492,75.46992,75.44782,75.44843,85.26,75.47673,75.47779,75.45836,75.45836,160.5,False
'2018-08-15T10:35:00',75.44803,75.46342,75.44692,75.45053,76.27,75.45836,75.47037,75.45836,75.46206,150.75,True
'2018-08-15T10:36:00',75.45032,75.46432,75.44049,75.45562,92.83,75.46206,75.47531,75.45415,75.46526,162.75,False
'2018-08-15T10:37:00',75.45713,75.45862,75.43902,75.44112,50.69,75.46526,75.46757,75.44872,75.44872,102.75,False
'2018-08-15T10:38:00',75.44122,75.45733,75.43262,75.44692,54.04,75.44872,75.46285,75.4396,75.45066,108.0,False
'2018-08-15T10:39:00',75.44383,75.44764,75.41982,75.42283,60.46,75.45066,75.45568,75.43156,75.43156,111.0,True
'2018-08-15T10:40:00',75.42282,75.46102,75.41898,75.42422,76.82,75.43156,75.47012,75.42891,75.436,138.0,False
'2018-08-15T10:41:00',75.42572,75.43932,75.42572,75.43632,56.31,75.436,75.44683,75.436,75.44255,108.75,False
'2018-08-15T10:42:00',75.43333,75.43673,75.42339,75.43263,93.83,75.44255,75.44771,75.43676,75.44421,144.37,True
'2018-08-15T10:43:00',75.43383,75.44153,75.43099,75.43392,59.99,75.44421,75.44975,75.4401,75.44397,117.75,True
'2018-08-15T10:44:00',75.43363,75.45202,75.43173,75.43622,75.94,75.44397,75.46323,75.44397,75.44611,147.0,True
'2018-08-15T10:45:00',75.43553,75.47622,75.43074,75.465,111.48,75.44845,75.48664,75.44444,75.47944,130.87,False
'2018-08-15T10:46:00',75.46625,75.47043,75.46122,75.46666,115.18,75.47944,75.48456,75.47394,75.48095,136.08,False
'2018-08-15T10:47:00',75.46398,75.46982,75.4422,75.4422,78.52,75.47845,75.48299,75.45607,75.45607,92.19,False
'2018-08-15T10:48:00',75.4422,75.44708,75.40471,75.40764,114.0,75.45307,75.45858,75.41427,75.42167,64.22,True
'2018-08-15T10:49:00',75.40764,75.44735,75.3967,75.44265,81.19,75.42209,75.46056,75.41117,75.45647,81.73,True
'2018-08-15T10:50:00',75.44294,75.46782,75.442,75.46532,114.78,75.45647,75.47619,75.45647,75.47619,168.75,False
'2018-08-15T10:51:00',75.46563,75.46563,75.43154,75.43661,103.86,75.47619,75.47619,75.44601,75.45108,95.12,False
'2018-08-15T10:52:00',75.43715,75.45012,75.41414,75.44952,105.74,75.45108,75.46046,75.42861,75.45895,100.41,True
'2018-08-15T10:53:00',75.44883,75.46434,75.44602,75.45584,86.52,75.45895,75.47563,75.45746,75.46862,94.5,True
'2018-08-15T10:54:00',75.45584,75.47515,75.45584,75.47269,66.36,75.47032,75.48888,75.47032,75.48714,66.75,True
'2018-08-15T10:55:00',75.47534,75.48034,75.45744,75.46066,87.47,75.48982,75.49424,75.46985,75.47514,108.75,False
'2018-08-15T10:56:00',75.46133,75.46643,75.45332,75.46002,70.15,75.47514,75.47865,75.46567,75.47195,125.25,False
'2018-08-15T10:57:00',75.46073,75.46073,75.43655,75.44454,82.33,75.47195,75.47195,75.45051,75.45707,94.5,True
'2018-08-15T10:58:00',75.44624,75.46783,75.44213,75.45523,97.5,75.45707,75.47669,75.45659,75.46483,153.75,True
'2018-08-15T10:59:00',75.45622,75.46985,75.44152,75.45334,81.96,75.46483,75.47952,75.4514,75.46631,151.5,False
'2018-08-15T11:00:00',75.45252,75.45714,75.43132,75.43132,108.73,75.46631,75.46946,75.44578,75.44578,106.07,True
'2018-08-15T11:01:00',75.43142,75.46724,75.43132,75.46454,100.2,75.44578,75.47577,75.44563,75.47577,150.75,True
'2018-08-15T11:02:00',75.46555,75.54232,75.46475,75.52593,103.65,75.47577,75.55085,75.47577,75.53181,177.75,False
'2018-08-15T11:03:00',75.52733,75.54025,75.51673,75.53073,113.37,75.53516,75.54944,75.5311,75.54474,161.25,True
'2018-08-15T11:04:00',75.53162,75.54362,75.52576,75.52665,77.54,75.54474,75.55379,75.54023,75.54023,112.5,False
'2018-08-15T11:05:00',75.52623,75.53513,75.52082,75.53442,51.82,75.5398,75.54468,75.53139,75.54249,103.5,True
'2018-08-15T11:06:00',75.53372,75.62312,75.52904,75.62045,110.16,75.54436,75.6321,75.54235,75.6321,144.75,True
'2018-08-15T11:07:00',75.61874,75.63782,75.57362,75.58971,115.49,75.6321,75.645,75.58882,75.60416,158.24,False
'2018-08-15T11:08:00',75.58984,75.62505,75.58522,75.59052,79.73,75.60416,75.63706,75.59969,75.60067,90.75,False
'2018-08-15T11:09:00',75.59093,75.60444,75.58087,75.58895,132.91,75.60067,75.61416,75.59333,75.60167,133.65,True
'2018-08-15T11:10:00',75.58822,75.73944,75.58822,75.73594,160.77,75.60168,75.7454,75.60168,75.7454,183.81,True
'2018-08-15T11:11:00',75.73925,75.80154,75.73681,75.78659,219.94,75.7454,75.81584,75.74536,75.80105,254.1,False
'2018-08-15T11:12:00',75.78812,75.79335,75.73383,75.74117,97.81,75.8026,75.80465,75.74828,75.75565,102.75,False
'2018-08-15T11:13:00',75.7385,75.76123,75.7385,75.74863,55.74,75.75297,75.77135,75.75297,75.76101,94.5,True
'2018-08-15T11:14:00',75.74932,75.76853,75.61689,75.62482,104.2,75.76101,75.7778,75.63292,75.63427,174.58,False
'2018-08-15T11:15:00',75.62413,75.68593,75.62213,75.67591,94.51,75.63427,75.70179,75.63427,75.69037,136.5,False
'2018-08-15T11:16:00',75.67592,75.67592,75.64829,75.67128,47.05,75.69037,75.69037,75.66275,75.68573,62.25,True
'2018-08-15T11:17:00',75.67003,75.67802,75.6488,75.67802,52.22,75.68426,75.68852,75.66325,75.68852,73.5,True
'2018-08-15T11:18:00',75.67733,75.71468,75.6743,75.67914,81.05,75.68852,75.72736,75.68852,75.69362,105.75,False
'2018-08-15T11:19:00',75.68095,75.68323,75.65973,75.67253,66.79,75.69541,75.6958,75.67106,75.68445,120.75,True
'2018-08-15T11:20:00',75.67252,75.70822,75.66822,75.70222,85.74,75.68445,75.71586,75.68215,75.70926,153.0,True
'2018-08-15T11:21:00',75.70023,75.73962,75.69653,75.72394,89.1,75.70926,75.75044,75.70876,75.7384,129.0,False
'2018-08-15T11:22:00',75.72432,75.72835,75.68603,75.70412,91.51,75.7384,75.74283,75.69959,75.71531,119.25,False
'2018-08-15T11:23:00',75.70413,75.72933,75.70333,75.72523,78.2,75.71531,75.73595,75.71062,75.73595,146.25,True
'2018-08-15T11:24:00',75.72602,75.72923,75.69268,75.69268,116.45,75.73595,75.74321,75.70716,75.70716,103.53,True
'2018-08-15T11:25:00',75.69469,75.73962,75.69468,75.70403,57.29,75.70915,75.75379,75.70915,75.71851,62.99,False
'2018-08-15T11:26:00',75.70452,75.71685,75.69613,75.71301,64.66,75.71851,75.73133,75.70973,75.72749,81.0,True
'2018-08-15T11:27:00',75.71301,75.75012,75.70643,75.74336,45.57,75.72747,75.76197,75.72086,75.75781,58.12,True
'2018-08-15T11:28:00',75.74393,75.76623,75.73322,75.75953,81.68,75.75781,75.7743,75.74663,75.77398,144.0,True
'2018-08-15T11:29:00',75.75963,75.76802,75.73322,75.76153,108.86,75.77398,75.77956,75.74534,75.77177,184.5,True
'2018-08-15T11:30:00',75.76143,75.78173,75.75864,75.76993,99.16,75.77177,75.79621,75.77177,75.78293,115.12,False
'2018-08-15T11:31:00',75.77062,75.77682,75.74323,75.74532,87.04,75.78293,75.79101,75.75576,75.75585,143.25,False
'2018-08-15T11:32:00',75.74683,75.75052,75.72861,75.74345,88.27,75.75585,75.75896,75.73852,75.75791,134.25,False
'2018-08-15T11:33:00',75.74547,75.74547,75.73175,75.73222,59.54,75.75995,75.75995,75.74445,75.74669,58.78,False
'2018-08-15T11:34:00',75.73223,75.73294,75.71505,75.72737,61.5,75.74669,75.74669,75.72808,75.74236,90.0,True
'2018-08-15T11:35:00',75.72593,75.76478,75.72533,75.76062,55.64,75.7399,75.7719,75.73786,75.76518,100.5,False
'2018-08-15T11:36:00',75.76263,75.76263,75.71934,75.72085,93.56,75.77121,75.77121,75.7315,75.73505,107.62,False
'2018-08-15T11:37:00',75.72135,75.73245,75.71473,75.72646,94.54,75.73505,75.74501,75.72518,75.74092,120.0,False
'2018-08-15T11:38:00',75.72744,75.72893,75.72172,75.72892,74.96,75.74092,75.74163,75.73165,75.73856,106.5,True
'2018-08-15T11:39:00',75.72922,75.73538,75.71875,75.73349,87.79,75.73856,75.74984,75.73075,75.74794,113.25,True
'2018-08-15T11:40:00',75.73363,75.73984,75.7137,75.73615,83.22,75.74794,75.75341,75.72817,75.7481,83.99,False
'2018-08-15T11:41:00',75.73605,75.73629,75.71373,75.71848,96.0,75.7481,75.75078,75.7276,75.73297,96.0,False
'2018-08-15T11:42:00',75.72094,75.72584,75.67974,75.6861,141.0,75.73542,75.73959,75.69648,75.69928,88.26,False
'2018-08-15T11:43:00',75.6861,75.6861,75.66413,75.66622,145.0,75.69927,75.70057,75.67702,75.67914,126.0,True
'2018-08-15T11:44:00',75.66772,75.69063,75.65942,75.66782,86.02,75.67914,75.70095,75.67006,75.67796,160.5,False
'2018-08-15T11:45:00',75.66653,75.68159,75.61352,75.62815,85.48,75.67796,75.69605,75.62735,75.6426,86.06,False
'2018-08-15T11:46:00',75.62815,75.65178,75.6248,75.64301,54.61,75.64195,75.66626,75.63896,75.65749,65.25,False
'2018-08-15T11:47:00',75.64516,75.64722,75.63096,75.63096,91.12,75.65964,75.66235,75.64415,75.64485,91.5,False
'2018-08-15T11:48:00',75.63096,75.63784,75.62042,75.62042,86.25,75.64546,75.65185,75.6349,75.6349,66.85,False
'2018-08-15T11:49:00',75.62285,75.63361,75.61886,75.62301,67.41,75.63733,75.64873,75.63146,75.63685,72.75,True
'2018-08-15T11:50:00',75.62366,75.66622,75.62107,75.66436,56.57,75.63811,75.67884,75.63515,75.67777,87.75,True
'2018-08-15T11:51:00',75.66436,75.67152,75.64681,75.65124,70.06,75.67706,75.68322,75.66129,75.66485,62.47,False
'2018-08-15T11:52:00',75.65124,75.65277,75.64779,75.65179,24.75,75.6657,75.66725,75.66225,75.66624,24.75,True
'2018-08-15T11:53:00',75.65195,75.65863,75.64632,75.65361,70.83,75.66624,75.67026,75.65665,75.66785,102.0,False
'2018-08-15T11:54:00',75.65361,75.65654,75.64267,75.64904,60.27,75.66585,75.66824,75.65714,75.66349,68.25,True
'2018-08-15T11:55:00',75.65033,75.66092,75.64993,75.65402,60.77,75.66349,75.67511,75.66349,75.66841,87.75,False
'2018-08-15T11:56:00',75.65462,75.65692,75.63363,75.64363,58.9,75.66841,75.66841,75.64721,75.6559,113.25,False
'2018-08-15T11:57:00',75.64372,75.64983,75.63472,75.64423,57.59,75.65555,75.66172,75.64824,75.65624,97.5,True
'2018-08-15T11:58:00',75.64562,75.68692,75.64562,75.68523,64.8,75.65903,75.6953,75.65903,75.6953,127.5,True
'2018-08-15T11:59:00',75.68672,75.69902,75.66892,75.67383,80.75,75.6953,75.70905,75.68295,75.68564,156.75,False
'2018-08-15T12:00:00',75.67383,75.676,75.6624,75.66932,119.85,75.68363,75.68978,75.67655,75.68361,131.25,True
'2018-08-15T12:01:00',75.66942,75.67629,75.65769,75.66079,80.73,75.68361,75.68978,75.67146,75.67526,100.87,False
'2018-08-15T12:02:00',75.66079,75.67292,75.66079,75.66562,66.29,75.67426,75.68677,75.67426,75.68005,72.75,False
'2018-08-15T12:03:00',75.66562,75.66825,75.65763,75.66752,69.36,75.67976,75.68226,75.67006,75.68198,67.46,True
'2018-08-15T12:04:00',75.67013,75.67993,75.66433,75.66873,84.1,75.68446,75.69259,75.67576,75.67625,162.75,False
'2018-08-15T12:05:00',75.67022,75.67695,75.64575,75.64575,64.76,75.67625,75.68178,75.65656,75.65815,130.5,True
'2018-08-15T12:06:00',75.64575,75.68867,75.64222,75.68295,77.47,75.65846,75.70314,75.65565,75.69577,75.75,True
'2018-08-15T12:07:00',75.68295,75.72002,75.68295,75.71942,65.99,75.69578,75.72777,75.69577,75.72777,123.75,True
'2018-08-15T12:08:00',75.72003,75.72812,75.70343,75.72803,86.53,75.72777,75.74009,75.71376,75.74009,150.75,False
'2018-08-15T12:09:00',75.72673,75.72803,75.69085,75.70373,120.74,75.74009,75.74009,75.70176,75.71736,119.21,False
'2018-08-15T12:10:00',75.70373,75.70841,75.69162,75.70603,103.72,75.71766,75.72245,75.70416,75.72136,144.0,True
'2018-08-15T12:11:00',75.70663,75.70992,75.70452,75.70632,64.38,75.71985,75.72148,75.71636,75.71825,130.5,True
'2018-08-15T12:12:00',75.70597,75.71673,75.6955,75.70733,96.86,75.71825,75.72903,75.70706,75.72156,117.0,True
'2018-08-15T12:13:00',75.70883,75.75623,75.70823,75.75502,73.81,75.72156,75.76685,75.72125,75.76436,136.5,True
'2018-08-15T12:14:00',75.75503,75.77103,75.75208,75.76164,98.18,75.76386,75.77875,75.76386,75.77277,132.0,True
'2018-08-15T12:15:00',75.76592,75.78426,75.75672,75.78336,87.65,75.77278,75.79873,75.76675,75.79782,152.25,False
'2018-08-15T12:16:00',75.78336,75.78336,75.74702,75.7647,106.0,75.78878,75.79634,75.75536,75.77905,114.74,False
'2018-08-15T12:17:00',75.7647,75.78313,75.75843,75.78273,85.43,75.77916,75.79578,75.77177,75.79577,147.75,True
'2018-08-15T12:18:00',75.78282,75.84582,75.77455,75.8326,95.25,75.79578,75.8592,75.78765,75.84577,123.75,True
'2018-08-15T12:19:00',75.8326,75.86512,75.83053,75.86063,89.99,75.84578,75.87788,75.84394,75.87115,147.75,True
'2018-08-15T12:20:00',75.86063,75.86673,75.84859,75.85732,111.03,75.87066,75.87856,75.86044,75.86815,167.25,True
'2018-08-15T12:21:00',75.85642,75.88003,75.85442,75.87095,94.82,75.86815,75.89452,75.86815,75.88346,101.25,False
'2018-08-15T12:22:00',75.87095,75.87783,75.86462,75.86793,82.62,75.88395,75.89191,75.87845,75.87895,102.0,False
'2018-08-15T12:23:00',75.86783,75.87743,75.81818,75.81818,86.7,75.87895,75.88838,75.83186,75.83186,137.25,False
'2018-08-15T12:24:00',75.81818,75.83845,75.81262,75.83539,63.27,75.83175,75.85228,75.82515,75.85134,71.6,True
'2018-08-15T12:25:00',75.83604,75.84883,75.82745,75.83535,51.97,75.85134,75.86078,75.84254,75.84983,94.12,True
'2018-08-15T12:26:00',75.83535,75.88083,75.83312,75.86453,62.61,75.84956,75.89196,75.84456,75.87504,113.15,False
'2018-08-15T12:27:00',75.86752,75.86752,75.81782,75.82998,90.08,75.87898,75.87898,75.83025,75.84377,107.94,False
'2018-08-15T12:28:00',75.82998,75.82998,75.80516,75.80966,56.58,75.84378,75.84445,75.81964,75.82406,50.88,True
'2018-08-15T12:29:00',75.80966,75.84782,75.80956,75.84782,67.71,75.82386,75.85645,75.82328,75.85645,92.03,False
'2018-08-15T12:30:00',75.84723,75.84723,75.82342,75.83254,58.73,75.85645,75.85692,75.83614,75.84608,95.97,True
'2018-08-15T12:31:00',75.83292,75.85072,75.82873,75.85072,74.4,75.84608,75.8621,75.84029,75.8621,148.5,True
'2018-08-15T12:32:00',75.85073,75.8997,75.85073,75.89242,73.99,75.86408,75.90623,75.86408,75.89778,126.0,False
'2018-08-15T12:33:00',75.89242,75.89243,75.87517,75.88846,95.3,75.8968,75.90363,75.88876,75.90291,119.61,True
'2018-08-15T12:34:00',75.88963,75.90312,75.87644,75.88123,82.22,75.90291,75.9149,75.89089,75.89366,125.16,False
'2018-08-15T12:35:00',75.88143,75.90272,75.86302,75.86302,104.7,75.89366,75.9113,75.87555,75.87555,165.69,False
'2018-08-15T12:36:00',75.8452,75.86047,75.84049,75.85243,95.97,75.85944,75.87287,75.85175,75.86666,85.69,False
'2018-08-15T12:37:00',75.85243,75.85243,75.79426,75.82213,110.48,75.86626,75.86646,75.80725,75.83656,101.35,False
'2018-08-15T12:38:00',75.82314,75.83053,75.79597,75.79851,62.38,75.83656,75.84401,75.8104,75.81296,77.2,False
'2018-08-15T12:39:00',75.80081,75.82064,75.79207,75.8183,75.0,75.81418,75.83276,75.80638,75.83276,64.36,True
'2018-08-15T12:40:00',75.8183,75.82065,75.80442,75.80836,69.75,75.83245,75.83416,75.81887,75.8228,64.81,True
'2018-08-15T12:41:00',75.81083,75.82144,75.8068,75.81629,62.25,75.82416,75.83411,75.82056,75.83075,43.24,False
'2018-08-15T12:42:00',75.81629,75.81943,75.79266,75.79266,103.5,75.83006,75.83158,75.80677,75.80711,70.44,False
'2018-08-15T12:43:00',75.79304,75.80314,75.79304,75.80314,67.87,75.80711,75.81393,75.80666,75.81393,58.75,True
'2018-08-15T12:44:00',75.80384,75.81025,75.79459,75.79814,93.35,75.81393,75.8247,75.80705,75.81046,72.84,False
'2018-08-15T12:45:00',75.79824,75.81022,75.77776,75.81001,139.86,75.81046,75.82453,75.78806,75.82377,112.11,True
'2018-08-15T12:46:00',75.808,75.84492,75.808,75.84492,97.51,75.82241,75.85357,75.82078,75.85357,170.09,True
'2018-08-15T12:47:00',75.84512,75.84902,75.82282,75.83002,92.3,75.85357,75.85771,75.83466,75.83968,164.11,False
'2018-08-15T12:48:00',75.82942,75.82974,75.80491,75.81223,74.96,75.83968,75.84416,75.81934,75.82606,66.6,False
'2018-08-15T12:49:00',75.81223,75.82563,75.80902,75.82263,78.32,75.82645,75.84006,75.82231,75.83492,103.0,True
'2018-08-15T12:50:00',75.82333,75.86473,75.82262,75.86403,64.44,75.83492,75.87131,75.83492,75.87131,126.0,True
'2018-08-15T12:51:00',75.85962,75.86757,75.85257,75.86052,97.1,75.87131,75.882,75.86701,75.87346,128.25,False
'2018-08-15T12:52:00',75.85993,75.86473,75.8521,75.86282,83.48,75.87346,75.87855,75.86596,75.87587,151.5,True
'2018-08-15T12:53:00',75.86432,75.89522,75.8556,75.89522,83.79,75.87587,75.90641,75.86825,75.90641,156.75,True
'2018-08-15T12:54:00',75.89653,75.90623,75.88765,75.90102,98.32,75.90482,75.91996,75.8998,75.91544,150.0,True
'2018-08-15T12:55:00',75.90123,75.952,75.89742,75.94826,97.91,75.91544,75.96642,75.90905,75.9627,150.0,False
'2018-08-15T12:56:00',75.9462,75.95372,75.92402,75.92402,98.59,75.96062,75.96223,75.93338,75.93547,186.75,False
'2018-08-15T12:57:00',75.92252,75.93458,75.92022,75.92835,94.32,75.93547,75.94886,75.93402,75.94214,135.75,False
'2018-08-15T12:58:00',75.93327,75.93391,75.8926,75.90275,110.11,75.94596,75.9477,75.90578,75.91591,177.75,False
'2018-08-15T12:59:00',75.90374,75.91113,75.84328,75.84328,149.67,75.91819,75.92429,75.85773,75.85773,181.5,False
'2018-08-15T13:00:00',75.84165,75.84165,75.80327,75.82124,82.31,75.85869,75.85869,75.8203,75.83611,80.23,False
'2018-08-15T13:01:00',75.82225,75.83423,75.81144,75.82922,87.37,75.83611,75.85028,75.82477,75.84625,86.23,True
'2018-08-15T13:02:00',75.82824,75.84874,75.82044,75.84544,122.25,75.84223,75.86283,75.83705,75.86194,122.25,True
'2018-08-15T13:03:00',75.84585,75.86184,75.84274,75.85869,123.0,75.86194,75.87768,75.85978,75.87088,111.22,True
'2018-08-15T13:04:00',75.85869,75.90035,75.85186,75.89454,161.25,75.87067,75.91438,75.86577,75.90908,98.88,True
'2018-08-15T13:05:00',75.89454,75.93313,75.88998,75.92942,131.21,75.91013,75.95017,75.90466,75.94644,133.12,True
'2018-08-15T13:06:00',75.93015,75.94874,75.8995,75.90501,75.37,75.94644,75.9633,75.91654,75.92203,70.05,False
'2018-08-15T13:07:00',75.90501,75.90733,75.87591,75.88414,50.2,75.92179,75.92436,75.89295,75.90117,54.0,False
'2018-08-15T13:08:00',75.88414,75.89583,75.87371,75.87812,89.84,75.90106,75.91276,75.88796,75.89393,102.75,True
'2018-08-15T13:09:00',75.87691,75.91563,75.85685,75.90962,67.85,75.89216,75.93267,75.87177,75.92666,74.84,True
'2018-08-15T13:10:00',75.90752,75.91667,75.90303,75.90393,46.48,75.9244,75.93371,75.91828,75.92094,48.0,False
'2018-08-15T13:11:00',75.90472,75.91273,75.90083,75.90864,73.93,75.92094,75.92826,75.91602,75.92494,126.75,False
'2018-08-15T13:12:00',75.90954,75.91304,75.89914,75.89914,79.43,75.92494,75.92761,75.91278,75.91425,68.41,False
'2018-08-15T13:13:00',75.89765,75.90804,75.89745,75.9032,45.35,75.91425,75.923,75.91375,75.91825,47.25,True
'2018-08-15T13:14:00',75.9032,75.91492,75.88463,75.91357,91.09,75.91686,75.93058,75.90066,75.92805,121.5,True
'2018-08-15T13:15:00',75.91357,75.91794,75.88684,75.89816,120.93,75.92925,75.9349,75.90384,75.91178,135.0,True
'2018-08-15T13:16:00',75.89816,75.94494,75.89816,75.93014,122.04,75.91177,75.95999,75.91177,75.94612,166.5,True
'2018-08-15T13:17:00',75.93024,75.94632,75.93024,75.94125,87.48,75.94612,75.9578,75.94612,75.95712,136.5,True
'2018-08-15T13:18:00',75.94062,75.96144,75.93674,75.94752,124.12,75.95712,75.97498,75.95175,75.96105,97.53,False
'2018-08-15T13:19:00',75.94752,75.95562,75.94042,75.94632,92.83,75.96178,75.97077,75.95677,75.95978,103.47,True
'2018-08-15T13:20:00',75.94612,75.97813,75.94088,75.97673,86.02,75.95978,75.98785,75.95255,75.98768,160.5,True
'2018-08-15T13:21:00',75.97372,76.00422,75.95729,75.963,129.08,75.98768,76.01095,75.97388,75.97807,140.45,False
'2018-08-15T13:22:00',75.963,75.99224,75.963,75.98723,122.55,75.97817,76.00775,75.97808,76.00266,127.1,True
'2018-08-15T13:23:00',75.98811,76.03922,75.98811,76.02753,112.05,76.00306,76.04862,76.00306,76.04155,172.85,False
'2018-08-15T13:24:00',76.02832,76.03162,75.99495,76.00504,97.34,76.04155,76.04521,76.00965,76.0188,157.0,True
'2018-08-15T13:25:00',76.00662,76.04212,75.98979,76.04082,112.24,76.0188,76.05434,76.00565,76.05434,152.51,True
'2018-08-15T13:26:00',76.04064,76.05002,76.03504,76.04473,88.73,76.05434,76.06302,76.05105,76.05805,148.77,True
'2018-08-15T13:27:00',76.04342,76.07604,76.04185,76.06623,91.6,76.05805,76.08778,76.05761,76.08155,98.06,True
'2018-08-15T13:28:00',76.06622,76.08515,76.05773,76.06623,89.61,76.08155,76.09855,76.07156,76.0779,118.16,True
'2018-08-15T13:29:00',76.06952,76.09163,76.04334,76.08893,100.4,76.0779,76.10274,76.05378,76.10052,163.48,True
'2018-08-15T13:30:00',76.08733,76.15793,76.08475,76.12392,138.53,76.10052,76.17164,76.10052,76.13952,170.86,False
'2018-08-15T13:31:00',76.12512,76.12822,76.08033,76.11313,103.96,76.13952,76.14154,76.09736,76.12638,130.96,True
'2018-08-15T13:32:00',76.11332,76.16272,76.09943,76.16193,61.45,76.12638,76.17277,76.11085,76.17262,118.45,True
'2018-08-15T13:33:00',76.16162,76.17232,76.15422,76.17132,82.03,76.17262,76.18835,76.168,76.18835,112.43,True
'2018-08-15T13:34:00',76.17232,76.18123,76.08785,76.09545,106.36,76.18835,76.19577,76.09935,76.1111,93.44,False
'2018-08-15T13:35:00',76.09944,76.09944,76.04106,76.06265,104.89,76.11649,76.11649,76.05775,76.07917,90.43,True
'2018-08-15T13:36:00',76.06274,76.12815,76.06012,76.12334,124.87,76.07917,76.14519,76.07635,76.14036,111.95,True
'2018-08-15T13:37:00',76.12982,76.13617,76.08342,76.08809,73.77,76.14306,76.15316,76.09078,76.10514,65.79,False
'2018-08-15T13:38:00',76.09075,76.09923,76.0811,76.08768,89.93,76.10675,76.11605,76.09813,76.10016,85.37,False
'2018-08-15T13:39:00',76.08968,76.08968,76.03632,76.03632,119.23,76.10206,76.10246,76.04805,76.04906,117.89,False
'2018-08-15T13:40:00',76.03632,76.05902,76.02222,76.02522,89.39,76.05016,76.07434,76.03706,76.03776,81.38,True
'2018-08-15T13:41:00',76.02522,76.06086,76.02522,76.05042,91.16,76.03765,76.07576,76.03746,76.06556,96.1,False
'2018-08-15T13:42:00',76.04932,76.05076,76.03524,76.04582,91.48,76.06556,76.06625,76.04636,76.05266,89.96,True
'2018-08-15T13:43:00',76.04582,76.0679,76.04272,76.05676,106.11,76.05455,76.07796,76.05455,76.07045,102.33,False
'2018-08-15T13:44:00',76.05676,76.06608,76.05354,76.05354,95.53,76.07006,76.07996,76.06266,76.06406,101.24,False
'2018-08-15T13:45:00',76.05354,76.05354,76.02724,76.03689,105.0,76.06316,76.06316,76.04126,76.05115,100.8,False
'2018-08-15T13:46:00',76.03689,76.04944,75.95083,75.95083,112.87,76.05176,76.06296,75.96786,75.96786,88.54,False
'2018-08-15T13:47:00',75.9538,75.97428,75.94484,75.95228,62.98,75.96966,75.99132,75.95842,75.96925,64.11,False
'2018-08-15T13:48:00',75.95228,75.95228,75.91815,75.94295,145.49,75.96677,75.96748,75.92827,75.95999,88.49,True
'2018-08-15T13:49:00',75.94295,75.95765,75.93973,75.95765,61.12,75.95878,75.97394,75.95652,75.97376,58.07,True
'2018-08-15T13:50:00',75.95869,75.97834,75.95826,75.96824,96.6,75.97574,75.99372,75.97356,75.98464,108.0,True
'2018-08-15T13:51:00',75.96772,75.98334,75.96491,75.97544,79.49,75.98464,75.99912,75.98194,75.99121,80.25,True
'2018-08-15T13:52:00',75.97575,75.99074,75.96508,75.98545,94.38,75.99121,76.00284,75.97978,76.0015,103.5,True
'2018-08-15T13:53:00',75.98585,76.00593,75.98544,75.99822,94.81,76.0015,76.01792,76.00078,76.01004,156.75,True
'2018-08-15T13:54:00',75.99812,76.02923,75.99282,76.02805,92.95,76.01004,76.04565,76.00804,76.04392,95.23,True
'2018-08-15T13:55:00',76.02686,76.03421,76.02001,76.02001,109.82,76.04392,76.04736,76.03678,76.03696,102.98,True
'2018-08-15T13:56:00',76.02044,76.04612,76.01933,76.04484,87.45,76.03705,76.0577,76.0349,76.05737,138.75,True
'2018-08-15T13:57:00',76.04484,76.04754,76.03445,76.04297,99.7,76.06,76.06158,76.05036,76.05978,94.77,True
'2018-08-15T13:58:00',76.04395,76.05954,76.03865,76.05674,66.75,76.05978,76.07308,76.05367,76.07165,66.37,True
'2018-08-15T13:59:00',76.05644,76.06262,76.03611,76.05352,90.87,76.07165,76.0778,76.04977,76.0645,139.87,True
'2018-08-15T14:00:00',76.05352,76.09784,76.04924,76.09164,77.23,76.06247,76.11228,76.06247,76.10653,75.33,False
'2018-08-15T14:01:00',76.09228,76.09498,76.0435,76.0435,147.75,76.10934,76.11177,76.05988,76.06007,108.99,False
'2018-08-15T14:02:00',76.0435,76.0435,75.99761,76.00869,93.0,76.06028,76.06058,76.01467,76.02575,69.44,False
'2018-08-15T14:03:00',76.01522,76.01766,75.99582,75.99824,72.0,76.02575,76.03355,76.01165,76.01528,70.86,False
'2018-08-15T14:04:00',76.00122,76.01386,75.94906,75.96059,91.05,76.01528,76.03091,75.96306,75.97763,92.95,False
'2018-08-15T14:05:00',75.96059,75.97205,75.94216,75.9444,93.31,75.97695,75.98909,75.95725,75.95725,97.5,False
'2018-08-15T14:06:00',75.9444,75.9456,75.92583,75.93791,125.62,75.95766,75.96006,75.93986,75.95315,120.3,True
'2018-08-15T14:07:00',75.93791,75.94969,75.92452,75.93817,108.75,75.95245,75.96259,75.93836,75.95046,108.37,True
'2018-08-15T14:08:00',75.93817,75.95873,75.93441,75.95393,91.09,75.95016,75.96916,75.94585,75.96841,150.75,True
'2018-08-15T14:09:00',75.95392,75.98131,75.94954,75.98034,77.87,75.96746,75.99735,75.96496,75.99546,117.0,True
'2018-08-15T14:10:00',75.98025,75.98373,75.96562,75.97927,75.89,75.99546,75.9964,75.97806,75.99025,120.75,True
'2018-08-15T14:11:00',75.97927,75.98433,75.97254,75.97756,76.68,75.98996,75.99526,75.98406,75.98916,91.5,True
'2018-08-15T14:12:00',75.97823,76.01634,75.97756,76.01138,93.36,75.98916,76.03117,75.98916,76.02125,89.94,False
'2018-08-15T14:13:00',76.01138,76.01623,76.00467,76.01453,87.0,76.02286,76.02925,76.01696,76.02846,86.62,True
'2018-08-15T14:14:00',76.01453,76.02081,75.97196,75.98126,113.08,76.02816,76.03358,75.98585,75.99831,180.75,False
'2018-08-15T14:15:00',75.98126,75.98126,75.95928,75.96523,91.49,75.99635,75.99635,75.97315,75.98036,92.25,False
'2018-08-15T14:16:00',75.96522,75.96813,75.94536,75.94927,119.44,75.98036,75.98095,75.96015,75.96056,132.75,False
'2018-08-15T14:17:00',75.94927,75.95196,75.90495,75.91294,99.75,75.96066,75.96416,75.91816,75.92346,98.07,False
'2018-08-15T14:18:00',75.91294,75.92694,75.90865,75.9118,125.61,75.92305,75.93677,75.91836,75.92136,106.81,False
'2018-08-15T14:19:00',75.9118,75.91623,75.90199,75.91523,72.24,75.92316,75.92796,75.91296,75.92696,79.84,True
'2018-08-15T14:20:00',75.91522,75.94523,75.91316,75.9362,144.75,75.92696,75.95596,75.92696,75.94716,117.39,False
'2018-08-15T14:21:00',75.93523,75.93523,75.9195,75.92023,101.25,75.94716,75.94716,75.92698,75.92767,51.47,False
'2018-08-15T14:22:00',75.92023,75.92223,75.91022,75.92222,123.0,75.92917,75.93188,75.91846,75.93178,91.48,True
'2018-08-15T14:23:00',75.92222,75.92823,75.90042,75.90385,145.1,75.93148,75.93546,75.91678,75.91851,102.92,False
'2018-08-15T14:24:00',75.90444,75.90935,75.89394,75.90102,160.43,75.91851,75.92072,75.90963,75.91804,95.45,False
'2018-08-15T14:25:00',75.90162,75.90325,75.88423,75.89522,101.76,75.91804,75.91804,75.89925,75.90915,97.58,False
'2018-08-15T14:26:00',75.89502,75.90493,75.89243,75.90432,64.1,75.90915,75.91315,75.90856,75.91275,126.75,True
'2018-08-15T14:27:00',75.90433,75.92123,75.90282,75.90282,73.05,75.91522,75.93536,75.91522,75.91778,105.36,False
'2018-08-15T14:28:00',75.90194,75.9114,75.90143,75.90454,79.94,75.91778,75.92676,75.917,75.92105,101.99,True
'2018-08-15T14:29:00',75.9062,75.91791,75.89434,75.90434,85.28,75.92105,75.92893,75.91215,75.92326,159.0,False
'2018-08-15T14:30:00',75.90434,75.90613,75.86253,75.88205,134.42,75.92396,75.92446,75.88015,75.8978,209.49,True
'2018-08-15T14:31:00',75.88254,75.93503,75.88102,75.92672,135.1,75.8978,75.95206,75.89766,75.94375,181.5,True
'2018-08-15T14:32:00',75.92782,75.93825,75.92062,75.93423,114.16,75.94375,75.95345,75.93645,75.94822,189.0,True
'2018-08-15T14:33:00',75.93402,75.94228,75.91103,75.91195,138.88,75.94822,75.95727,75.92686,75.92809,148.37,False
'2018-08-15T14:34:00',75.91194,75.94273,75.91194,75.93062,107.76,75.92809,75.95594,75.92625,75.94276,183.0,False
'2018-08-15T14:35:00',75.93202,75.93883,75.92744,75.93002,95.1,75.94291,75.94937,75.93766,75.94042,192.0,True
'2018-08-15T14:36:00',75.93072,75.95443,75.92487,75.94546,122.82,75.94042,75.97058,75.94006,75.96252,165.37,True
'2018-08-15T14:37:00',75.94622,75.96383,75.94512,75.95744,113.96,75.96252,75.97812,75.96005,75.9744,143.22,True
'2018-08-15T14:38:00',75.95745,75.97323,75.95653,75.96343,131.2,75.9744,75.98924,75.97143,75.97877,163.87,False
'2018-08-15T14:39:00',75.96352,75.96405,75.94765,75.95954,141.36,75.97878,75.97878,75.96238,75.96917,82.83,True
'2018-08-15T14:40:00',75.95954,76.00183,75.95954,75.99715,167.76,75.96988,76.01824,75.96988,76.01386,139.27,True
'2018-08-15T14:41:00',75.99984,76.03655,75.99968,76.03464,128.55,76.01675,76.05092,76.01546,76.05092,162.75,True
'2018-08-15T14:42:00',76.03415,76.05711,76.02562,76.04941,103.12,76.05092,76.07419,76.03878,76.06638,76.52,True
'2018-08-15T14:43:00',76.04944,76.07711,76.04583,76.05689,119.61,76.06638,76.09218,76.05857,76.07248,78.95,False
'2018-08-15T14:44:00',76.05689,76.05689,76.02464,76.05183,68.84,76.07308,76.07398,76.0417,76.0683,78.34,True
'2018-08-15T14:45:00',76.05123,76.05725,76.03285,76.03285,126.75,76.0683,76.07352,76.04826,76.04826,110.79,False
'2018-08-15T14:46:00',76.03285,76.03486,76.0184,76.03207,113.25,76.04746,76.05106,76.03548,76.04916,113.25,True
'2018-08-15T14:47:00',76.03207,76.05134,76.03207,76.04321,77.25,76.04886,76.06522,76.04876,76.0603,77.25,True
'2018-08-15T14:48:00',76.04364,76.06227,76.0427,76.0427,111.75,76.0603,76.07518,76.05107,76.05107,77.93,False
'2018-08-15T14:49:00',76.04269,76.04269,75.97822,75.97823,123.75,76.04688,76.05242,75.99058,75.99067,78.13,False
'2018-08-15T14:50:00',75.97823,76.02223,75.97262,76.01851,73.86,75.99077,76.03864,75.98678,76.03325,74.62,True
'2018-08-15T14:51:00',76.01851,76.04234,76.0165,76.03986,79.86,76.03286,76.05846,76.02956,76.05525,72.64,False
'2018-08-15T14:52:00',76.03986,76.04024,76.00679,76.00679,84.37,76.05545,76.05695,76.02175,76.02306,77.15,False
'2018-08-15T14:53:00',76.00565,76.01334,76.00164,76.01154,65.25,76.02186,76.02796,76.01757,76.02796,65.25,True
'2018-08-15T14:54:00',76.01114,76.02895,76.01114,76.02773,80.25,76.02796,76.04482,76.02705,76.04116,75.27,False
'2018-08-15T14:55:00',76.02568,76.02568,76.01415,76.01415,83.24,76.04116,76.04195,76.02856,76.02955,82.88,False
'2018-08-15T14:56:00',76.01415,76.01612,75.99393,75.99472,87.45,76.02996,76.03066,76.00924,76.00924,138.75,False
'2018-08-15T14:57:00',75.99512,75.99655,75.96788,75.97001,87.74,76.00924,76.01194,75.98346,75.98356,88.12,False
'2018-08-15T14:58:00',75.97001,75.99385,75.96442,75.9849,121.5,75.98485,76.01051,75.98076,76.00194,118.45,True
'2018-08-15T14:59:00',75.98605,76.00638,75.97267,76.00301,127.84,76.00194,76.02342,75.98782,76.02003,129.74,True
'2018-08-15T15:00:00',76.00415,76.01638,75.95485,75.97713,176.99,76.02003,76.0334,75.96845,75.99367,164.63,False
'2018-08-15T15:01:00',75.97713,76.00612,75.9658,75.99473,122.48,75.99375,76.02028,75.98283,76.00746,187.45,True
'2018-08-15T15:02:00',75.99473,76.08123,75.99473,76.07513,87.75,76.00796,76.08757,76.00765,76.08565,180.07,True
'2018-08-15T15:03:00',76.07512,76.09323,76.05372,76.09323,82.8,76.08356,76.10642,76.06846,76.10642,144.94,True
'2018-08-15T15:04:00',76.09322,76.15352,76.08663,76.09198,124.37,76.10642,76.16313,76.10186,76.10635,159.75,False
'2018-08-15T15:05:00',76.09198,76.10672,76.08522,76.08851,67.38,76.10445,76.11766,76.09865,76.10552,132.94,False
'2018-08-15T15:06:00',76.08622,76.08622,76.0353,76.0353,136.02,76.1006,76.10286,76.04995,76.04995,137.95,False
'2018-08-15T15:07:00',76.0353,76.07714,76.03312,76.06883,128.9,76.05026,76.09185,76.04545,76.08585,135.75,False
'2018-08-15T15:08:00',76.07069,76.07069,76.02994,76.03433,114.35,76.08772,76.08772,76.04515,76.05136,116.25,False
'2018-08-15T15:09:00',76.03635,76.03708,76.00181,76.01784,103.86,76.05337,76.05337,76.01884,76.03487,99.68,True
'2018-08-15T15:10:00',76.01585,76.03814,76.00251,76.00251,88.87,76.03285,76.05428,76.01952,76.01952,86.22,False
'2018-08-15T15:11:00',76.00452,76.00655,75.93512,75.94008,116.68,76.02154,76.02354,75.94835,75.95475,169.5,False
'2018-08-15T15:12:00',75.94008,75.96023,75.93806,75.95432,105.61,75.95355,75.97422,75.95355,75.96987,116.25,True
'2018-08-15T15:13:00',75.95513,75.99222,75.95513,75.99162,74.99,75.97155,76.00622,75.97155,76.00566,132.0,True
'2018-08-15T15:14:00',75.99053,76.02152,75.98722,76.02093,64.63,76.00566,76.03335,75.9998,76.03335,112.5,True
'2018-08-15T15:15:00',76.02093,76.02765,76.00367,76.02362,125.55,76.03046,76.04275,76.01606,76.03796,131.44,True
'2018-08-15T15:16:00',76.02362,76.05823,76.0224,76.03923,100.0,76.03935,76.07238,76.03851,76.05317,92.78,False
'2018-08-15T15:17:00',76.03922,76.04484,76.02815,76.04281,125.23,76.05358,76.06096,76.04005,76.05984,121.81,True
'2018-08-15T15:18:00',76.04281,76.08424,76.04079,76.08422,66.66,76.05965,76.10127,76.05676,76.09986,70.09,False
'2018-08-15T15:19:00',76.08422,76.08423,76.03171,76.03523,106.71,76.09896,76.09896,76.05086,76.05177,118.69,False
'2018-08-15T15:20:00',76.03522,76.03753,76.01853,76.03222,118.98,76.05178,76.05296,76.03261,76.04596,196.5,False
'2018-08-15T15:21:00',76.03142,76.03222,76.02045,76.02945,97.81,76.04666,76.04813,76.03385,76.04585,102.37,False
'2018-08-15T15:22:00',76.02905,76.02923,75.99509,75.99723,127.29,76.04585,76.04585,76.00796,76.01156,140.21,False
'2018-08-15T15:23:00',75.99733,76.00683,75.97204,75.97304,93.0,76.01156,76.0181,75.98796,75.98905,120.75,False
'2018-08-15T15:24:00',75.97409,75.98195,75.94585,75.95893,110.25,75.99096,75.99898,75.96289,75.97598,92.59,False
'2018-08-15T15:25:00',75.96096,75.97673,75.95018,75.95252,87.62,75.97798,75.99266,75.96636,75.96724,96.36,True
'2018-08-15T15:26:00',75.95402,76.00663,75.95402,75.99513,95.01,75.96724,76.01915,75.96724,76.00918,177.07,False
'2018-08-15T15:27:00',75.99782,76.00081,75.96238,75.97218,74.59,76.00918,76.01784,75.97942,75.98835,77.25,False
'2018-08-15T15:28:00',75.97218,75.99802,75.97218,75.98464,102.53,75.98865,76.01265,75.98865,75.99995,147.75,True
'2018-08-15T15:29:00',75.98734,76.00142,75.98142,75.98393,91.91,76.00035,76.01436,75.99418,75.99651,174.75,True
'2018-08-15T15:30:00',75.98152,76.05182,75.98152,76.04755,88.78,75.99651,76.06553,75.99651,76.06111,124.5,True
'2018-08-15T15:31:00',76.04755,76.06313,76.01624,76.01624,55.65,76.06384,76.07904,76.03171,76.03171,72.75,False
'2018-08-15T15:32:00',76.01653,76.03602,76.01653,76.03602,61.09,76.03171,76.04778,76.03171,76.04778,120.75,True
'2018-08-15T15:33:00',76.03542,76.04004,76.01432,76.02584,102.32,76.04778,76.05568,76.02915,76.04115,163.5,True
'2018-08-15T15:34:00',76.02563,76.0672,76.02102,76.05735,136.37,76.04115,76.08226,76.03515,76.06855,173.62,True
'2018-08-15T15:35:00',76.05735,76.09399,76.05373,76.06641,161.21,76.06945,76.10866,76.06636,76.07936,190.88,False
'2018-08-15T15:36:00',76.06641,76.07422,76.05652,76.05722,129.06,76.08186,76.08736,76.06636,76.06886,153.0,False
'2018-08-15T15:37:00',76.05722,76.06323,76.02063,76.03817,112.67,76.07056,76.07276,76.03406,76.05296,156.75,False
'2018-08-15T15:38:00',76.04266,76.04398,76.00562,76.01039,98.54,76.05296,76.05828,76.02048,76.02465,104.44,False
'2018-08-15T15:39:00',76.01039,76.01794,75.99773,76.01122,128.61,76.02316,76.03258,76.01178,76.02384,100.11,True
'2018-08-15T15:40:00',76.01123,76.02274,75.99804,76.01452,112.92,76.02384,76.03764,76.01035,76.02678,166.69,True
'2018-08-15T15:41:00',76.01452,76.04543,76.01253,76.03382,100.1,76.02378,76.05169,76.02377,76.04795,189.0,True
'2018-08-15T15:42:00',76.03623,76.06504,76.03255,76.04751,136.8,76.04846,76.07987,76.04846,76.06376,142.5,True
'2018-08-15T15:43:00',76.04764,76.06615,76.02605,76.02642,124.47,76.06449,76.08105,76.03755,76.04235,183.75,False
'2018-08-15T15:44:00',76.02663,76.04733,76.01927,76.04533,65.26,76.04235,76.05998,76.03567,76.05661,123.75,False
'2018-08-15T15:45:00',76.04093,76.04454,76.01853,76.03923,103.92,76.05661,76.05914,76.03269,76.05517,129.0,False
'2018-08-15T15:46:00',76.04023,76.04368,76.03322,76.04033,105.23,76.05517,76.05906,76.04816,76.05165,172.5,True
'2018-08-15T15:47:00',76.03962,76.09616,76.03862,76.08092,77.42,76.05165,76.10202,76.05003,76.08762,150.0,True
'2018-08-15T15:48:00',76.08092,76.11323,76.07712,76.10662,99.62,76.08762,76.12635,76.08762,76.11938,137.25,True
'2018-08-15T15:49:00',76.10442,76.13303,76.10173,76.12255,72.61,76.11701,76.14066,76.11377,76.13885,140.25,True
'2018-08-15T15:50:00',76.12255,76.15167,76.12255,76.12502,73.38,76.13935,76.15654,76.13258,76.13258,139.5,False
'2018-08-15T15:51:00',76.12193,76.13602,76.09973,76.13602,92.73,76.13258,76.14826,76.11228,76.14826,170.25,True
'2018-08-15T15:52:00',76.13603,76.13943,76.12252,76.13082,68.48,76.14826,76.15029,76.13565,76.14147,136.5,True
'2018-08-15T15:53:00',76.13312,76.19372,76.12447,76.15313,105.73,76.14147,76.20631,76.13927,76.16488,192.75,False
'2018-08-15T15:54:00',76.15372,76.16482,76.11767,76.11767,124.11,76.16488,76.17829,76.13083,76.13316,180.75,False
'2018-08-15T15:55:00',76.11892,76.14523,76.10914,76.11623,110.33,76.13316,76.15592,76.12336,76.13076,192.75,False
'2018-08-15T15:56:00',76.11622,76.13985,76.09761,76.13074,205.34,76.13076,76.15667,76.11459,76.14771,160.87,True
'2018-08-15T15:57:00',76.13071,76.15914,76.11633,76.12489,111.36,76.14771,76.17517,76.13333,76.14188,87.8,False
'2018-08-15T15:58:00',76.12523,76.15982,76.11613,76.15374,68.18,76.14188,76.17256,76.1331,76.17066,102.0,True
'2018-08-15T15:59:00',76.15414,76.17902,76.13442,76.17862,78.73,76.17066,76.18762,76.1478,76.18754,134.25,True
'2018-08-15T16:00:00',76.17573,76.28772,76.17573,76.27935,121.76,76.18754,76.29892,76.18754,76.29259,215.25,False
'2018-08-15T16:01:00',76.28353,76.28433,76.2387,76.25275,98.35,76.29259,76.29505,76.25175,76.26077,135.75,False
'2018-08-15T16:02:00',76.24512,76.27822,76.24512,76.27393,89.02,76.25978,76.29213,76.25477,76.28971,163.5,True
'2018-08-15T16:03:00',76.27192,76.28474,76.24425,76.28382,166.11,76.28585,76.30058,76.26071,76.29748,151.28,True
'2018-08-15T16:04:00',76.28382,76.30154,76.26904,76.29805,132.73,76.29678,76.31752,76.28548,76.31293,108.39,True
'2018-08-15T16:05:00',76.29844,76.3931,76.2959,76.3628,146.25,76.31293,76.41012,76.3109,76.37985,171.34,False
'2018-08-15T16:06:00',76.36324,76.38637,76.32652,76.38034,124.07,76.37985,76.40277,76.34355,76.39208,97.09,True
'2018-08-15T16:07:00',76.38024,76.39539,76.31363,76.32681,98.67,76.39208,76.40844,76.33363,76.3477,148.83,False
'2018-08-15T16:08:00',76.32713,76.34914,76.31899,76.32055,86.62,76.3477,76.36546,76.33599,76.33755,130.5,True
'2018-08-15T16:09:00',76.31773,76.4232,76.29934,76.41804,150.35,76.33475,76.43818,76.31622,76.4346,150.85,False
'2018-08-15T16:10:00',76.42074,76.42074,76.34426,76.34426,62.91,76.43127,76.43407,76.36129,76.36129,72.0,False
'2018-08-15T16:11:00',76.34432,76.40744,76.34289,76.38133,87.94,76.36129,76.42424,76.36013,76.39711,115.11,False
'2018-08-15T16:12:00',76.38254,76.39704,76.34924,76.36783,121.06,76.39711,76.41075,76.36639,76.38338,111.91,True
'2018-08-15T16:13:00',76.36783,76.43283,76.36581,76.41453,66.93,76.38487,76.44877,76.38218,76.43157,74.91,False
'2018-08-15T16:14:00',76.41453,76.41453,76.33584,76.3507,70.42,76.42976,76.42976,76.35289,76.36795,103.11,False
'2018-08-15T16:15:00',76.34773,76.35342,76.31082,76.31242,72.2,76.3651,76.3653,76.32385,76.32587,112.1,False
'2018-08-15T16:16:00',76.31272,76.33144,76.27555,76.28944,94.11,76.32587,76.34594,76.29044,76.30116,152.25,False
'2018-08-15T16:17:00',76.29032,76.32493,76.2877,76.29843,106.27,76.30116,76.33773,76.30116,76.31405,196.69,False
'2018-08-15T16:18:00',76.30112,76.30112,76.26425,76.27744,87.84,76.31405,76.3167,76.28154,76.29366,104.94,True
'2018-08-15T16:19:00',76.27963,76.33425,76.27945,76.31638,105.99,76.29667,76.35128,76.2965,76.33344,144.37,False
'2018-08-15T16:20:00',76.31645,76.32972,76.29302,76.30122,108.46,76.33344,76.34565,76.30885,76.31414,159.0,False
'2018-08-15T16:21:00',76.30122,76.30995,76.29664,76.2997,90.7,76.31637,76.32509,76.31367,76.31674,94.5,True
'2018-08-15T16:22:00',76.30095,76.33905,76.29215,76.33744,139.61,76.31674,76.35378,76.3092,76.34956,161.25,True
'2018-08-15T16:23:00',76.33744,76.34204,76.30879,76.34045,90.04,76.34786,76.35178,76.32584,76.35136,150.75,False
'2018-08-15T16:24:00',76.34124,76.34164,76.29574,76.31014,107.21,76.35136,76.35178,76.31279,76.32482,135.3,False
'2018-08-15T16:25:00',76.31064,76.32814,76.30784,76.32097,125.77,76.32684,76.34327,76.32181,76.33575,143.25,True
'2018-08-15T16:26:00',76.32097,76.33003,76.31032,76.31692,93.68,76.33606,76.34127,76.32246,76.32905,184.5,False
'2018-08-15T16:27:00',76.31763,76.31763,76.27669,76.30915,133.94,76.32905,76.32905,76.29076,76.32463,157.5,True
'2018-08-15T16:28:00',76.31023,76.33945,76.2961,76.29682,113.85,76.32463,76.35483,76.31276,76.31366,182.25,False
'2018-08-15T16:29:00',76.29682,76.31982,76.28902,76.29803,129.8,76.31369,76.33342,76.30386,76.31466,211.5,True
'2018-08-15T16:30:00',76.29803,76.41402,76.29803,76.41282,141.84,76.31506,76.42981,76.31506,76.42981,178.2,True
'2018-08-15T16:31:00',76.41342,76.4163,76.37298,76.40599,100.65,76.42981,76.43336,76.39208,76.42304,113.94,True
'2018-08-15T16:32:00',76.40712,76.43793,76.4036,76.42723,79.11,76.42304,76.45002,76.42066,76.43804,106.09,False
'2018-08-15T16:33:00',76.42323,76.42836,76.38231,76.40993,88.82,76.43804,76.44544,76.39456,76.42596,70.96,True
'2018-08-15T16:34:00',76.40726,76.43693,76.40726,76.43457,73.8,76.42434,76.45166,76.42434,76.45166,48.72,True
'2018-08-15T16:35:00',76.43457,76.44065,76.42535,76.43846,85.5,76.44975,76.45774,76.44103,76.45025,49.4,True
'2018-08-15T16:36:00',76.43846,76.45325,76.4323,76.4323,112.5,76.45005,76.46926,76.44497,76.44567,66.13,False
'2018-08-15T16:37:00',76.4323,76.44428,76.41292,76.42713,107.24,76.44568,76.45876,76.42686,76.43656,68.68,True
'2018-08-15T16:38:00',76.42713,76.47834,76.42662,76.46697,119.96,76.43645,76.49276,76.43645,76.47735,86.14,False
'2018-08-15T16:39:00',76.46506,76.46792,76.38396,76.38849,141.75,76.47735,76.47735,76.39735,76.40235,98.99,False
'2018-08-15T16:40:00',76.38849,76.40278,76.37479,76.38794,130.31,76.40557,76.41976,76.38983,76.40256,123.87,False
'2018-08-15T16:41:00',76.38794,76.39281,76.3594,76.36628,130.08,76.40126,76.40826,76.37165,76.38265,143.56,False
'2018-08-15T16:42:00',76.36628,76.38307,76.3608,76.37082,105.84,76.38216,76.40012,76.37645,76.38416,112.67,True
'2018-08-15T16:43:00',76.37082,76.41654,76.35603,76.41114,114.98,76.38335,76.43097,76.37106,76.42273,130.18,False
'2018-08-15T16:44:00',76.41114,76.41144,76.34683,76.35899,82.97,76.42414,76.42414,76.35958,76.37605,132.75,False
'2018-08-15T16:45:00',76.36165,76.36533,76.32715,76.33842,81.68,76.37871,76.38024,76.33478,76.35464,115.5,True
'2018-08-15T16:46:00',76.34122,76.38895,76.34122,76.37547,94.84,76.35464,76.40506,76.35464,76.39252,125.62,True
'2018-08-15T16:47:00',76.37522,76.41414,76.36584,76.41414,120.3,76.3905,76.4312,76.38,76.4312,126.0,True
'2018-08-15T16:48:00',76.41106,76.42667,76.3849,76.39574,65.23,76.42813,76.44372,76.40196,76.41205,66.75,False
'2018-08-15T16:49:00',76.39674,76.40794,76.38812,76.39396,89.24,76.41278,76.42498,76.40426,76.41102,88.88,False
'2018-08-15T16:50:00',76.39171,76.40774,76.38951,76.40695,120.23,76.40877,76.42096,76.40206,76.41846,125.09,True
'2018-08-15T16:51:00',76.40695,76.41095,76.40214,76.40714,64.04,76.42125,76.42315,76.41276,76.41776,126.74,True
'2018-08-15T16:52:00',76.40714,76.41353,76.36693,76.37553,96.19,76.41806,76.42505,76.38108,76.39258,166.5,False
'2018-08-15T16:53:00',76.37352,76.37952,76.35552,76.35583,97.39,76.39054,76.3935,76.36606,76.36761,192.75,False
'2018-08-15T16:54:00',76.35272,76.37015,76.34663,76.36795,123.94,76.36761,76.38487,76.36297,76.38285,142.5,True
'2018-08-15T16:55:00',76.36754,76.37764,76.33772,76.34565,133.57,76.38285,76.39324,76.35223,76.3618,185.25,False
'2018-08-15T16:56:00',76.34583,76.36123,76.33564,76.35172,112.17,76.3618,76.37376,76.35165,76.36871,195.0,True
'2018-08-15T16:57:00',76.35172,76.36314,76.32394,76.32723,139.93,76.36855,76.37536,76.33477,76.33777,148.67,False
'2018-08-15T16:58:00',76.32244,76.35022,76.29157,76.31119,132.7,76.33646,76.36223,76.30378,76.31877,163.11,False
'2018-08-15T16:59:00',76.30627,76.34129,76.29573,76.33592,113.37,76.31778,76.35833,76.30476,76.34813,140.39,False
'2018-08-15T17:00:00',76.33593,76.33593,76.26622,76.29404,265.34,76.34976,76.34976,76.27836,76.30876,117.44,False
'2018-08-15T17:01:00',76.29404,76.3022,76.25925,76.26162,135.55,76.30906,76.31246,76.26956,76.27226,123.44,True
'2018-08-15T17:02:00',76.26147,76.32561,76.26147,76.32272,112.04,76.27226,76.34175,76.27226,76.33726,105.88,True
'2018-08-15T17:03:00',76.32272,76.35474,76.32044,76.34237,57.73,76.33952,76.37042,76.33716,76.35855,53.16,True
'2018-08-15T17:04:00',76.34237,76.36354,76.31437,76.31437,81.47,76.35896,76.37876,76.33141,76.33141,100.85,False
'2018-08-15T17:05:00',76.31235,76.33315,76.27125,76.27561,97.52,76.32939,76.34952,76.28515,76.28855,102.27,False
'2018-08-15T17:06:00',76.27561,76.28075,76.26285,76.27144,99.32,76.28816,76.29416,76.27657,76.28757,68.54,True
'2018-08-15T17:07:00',76.27144,76.28724,76.27144,76.28214,132.54,76.28794,76.30206,76.28756,76.29646,102.32,True
'2018-08-15T17:08:00',76.28204,76.30704,76.22907,76.23624,184.58,76.29646,76.32048,76.24458,76.25332,125.1,True
'2018-08-15T17:09:00',76.23444,76.30784,76.21838,76.30703,274.65,76.2513,76.32472,76.22898,76.32425,180.19,True
'2018-08-15T17:10:00',76.30435,76.31221,76.1846,76.19222,235.33,76.32203,76.32915,76.19585,76.20765,135.22,False
'2018-08-15T17:11:00',76.19393,76.28122,76.19393,76.2722,128.04,76.20765,76.29621,76.20765,76.28679,137.97,True
'2018-08-15T17:12:00',76.2752,76.29953,76.25241,76.25572,88.38,76.28679,76.31662,76.26747,76.27085,87.6,False
'2018-08-15T17:13:00',76.25604,76.28012,76.25015,76.27882,86.05,76.27085,76.2933,76.26401,76.29245,158.25,True
'2018-08-15T17:14:00',76.27803,76.38923,76.26944,76.34884,166.98,76.29245,76.39802,76.28551,76.35794,202.5,False
'2018-08-15T17:15:00',76.36401,76.38479,76.34376,76.3622,74.25,76.38218,76.40191,76.36088,76.37929,73.11,True
'2018-08-15T17:16:00',76.35825,76.45771,76.34287,76.45127,94.5,76.37534,76.47479,76.35994,76.46835,98.77,True
'2018-08-15T17:17:00',76.45224,76.49553,76.40841,76.47942,154.04,76.46835,76.5148,76.4255,76.5038,161.39,True
'2018-08-15T17:18:00',76.48012,76.62282,76.48012,76.60565,242.7,76.5038,76.64817,76.50379,76.63075,251.41,True
'2018-08-15T17:19:00',76.60565,76.63085,76.57375,76.61992,159.51,76.62795,76.65626,76.58877,76.64568,175.48,True
'2018-08-15T17:20:00',76.62715,76.63265,76.55066,76.56694,183.22,76.65381,76.65835,76.57878,76.58967,194.24,True
'2018-08-15T17:21:00',76.56505,76.63648,76.53267,76.58958,182.98,76.58629,76.66446,76.55885,76.61826,182.08,False
'2018-08-15T17:22:00',76.58958,76.58958,76.5078,76.51073,197.24,76.61836,76.61836,76.53196,76.53345,192.96,False
'2018-08-15T17:23:00',76.51073,76.51877,76.46722,76.46817,194.25,76.53385,76.54754,76.48545,76.48666,188.09,True
'2018-08-15T17:24:00',76.46817,76.54014,76.4629,76.51777,200.25,76.48847,76.56293,76.48115,76.54496,196.33,True
'2018-08-15T17:25:00',76.51777,76.59523,76.51294,76.58675,171.0,76.54436,76.61856,76.53855,76.61121,170.24,False
'2018-08-15T17:26:00',76.58645,76.58943,76.53224,76.53295,162.19,76.61121,76.61539,76.55686,76.56008,162.75,False
'2018-08-15T17:27:00',76.53133,76.57534,76.53085,76.57064,127.5,76.55956,76.59173,76.5567,76.59173,126.74,True
'2018-08-15T17:28:00',76.57035,76.57815,76.55017,76.55574,88.13,76.59173,76.5998,76.57425,76.57666,89.25,True
'2018-08-15T17:29:00',76.55364,76.60894,76.53922,76.58294,168.0,76.57466,76.63155,76.55696,76.60171,168.0,False
'2018-08-15T17:30:00',76.57645,76.59404,76.51877,76.52575,174.69,76.58377,76.61856,76.54563,76.55239,196.8,False
'2018-08-15T17:31:00',76.52784,76.54584,76.51935,76.52265,156.09,76.55239,76.56616,76.547,76.547,176.1,True
'2018-08-15T17:32:00',76.52554,76.57615,76.52514,76.56704,125.4,76.547,76.60066,76.54565,76.59167,131.52,True
'2018-08-15T17:33:00',76.57024,76.59422,76.5432,76.58455,169.05,76.59167,76.61982,76.56616,76.60953,182.91,True
'2018-08-15T17:34:00',76.58501,76.63244,76.58501,76.62805,134.37,76.61372,76.65567,76.61372,76.65305,138.31,True
'2018-08-15T17:35:00',76.62894,76.64344,76.60722,76.63922,156.48,76.65396,76.66702,76.62077,76.65078,158.1,True
'2018-08-15T17:36:00',76.63923,76.66723,76.58667,76.65314,169.02,76.65466,76.69207,76.61246,76.67977,174.67,True
'2018-08-15T17:37:00',76.65234,76.67386,76.649,76.65822,109.83,76.67977,76.70265,76.67378,76.67378,114.12,False
'2018-08-15T17:38:00',76.65822,76.66054,76.63284,76.65284,102.33,76.67478,76.68313,76.65785,76.67796,106.29,False
'2018-08-15T17:39:00',76.65264,76.65922,76.63604,76.64645,96.51,76.67756,76.67915,76.66096,76.67095,100.47,True
'2018-08-15T17:40:00',76.64604,76.72264,76.64505,76.70134,134.73,76.67056,76.7511,76.66955,76.72342,142.99,False
'2018-08-15T17:41:00',76.69554,76.71844,76.65769,76.66515,145.81,76.72342,76.73793,76.68186,76.68644,160.05,False
'2018-08-15T17:42:00',76.66495,76.71164,76.65158,76.70894,128.04,76.68644,76.73259,76.67966,76.72796,141.72,False
'2018-08-15T17:43:00',76.70745,76.70745,76.66704,76.68285,84.75,76.72796,76.72796,76.69196,76.70158,94.02,True
'2018-08-15T17:44:00',76.68224,76.70824,76.66955,76.69644,120.45,76.70158,76.72825,76.69177,76.72046,132.74,False
'2018-08-15T17:45:00',76.69505,76.69505,76.66123,76.67122,116.59,76.72005,76.72005,76.68396,76.69486,124.08,False
'2018-08-15T17:46:00',76.67123,76.68823,76.66205,76.68294,101.07,76.69155,76.70757,76.68695,76.70757,109.08,True
'2018-08-15T17:47:00',76.68295,76.70645,76.68295,76.70375,75.93,76.70725,76.72625,76.70725,76.72421,82.59,False
'2018-08-15T17:48:00',76.70324,76.70424,76.67504,76.67504,98.58,76.72421,76.72592,76.70096,76.70226,105.69,False
'2018-08-15T17:49:00',76.67455,76.68614,76.64771,76.66654,89.64,76.69945,76.7085,76.67405,76.69136,93.96,True
'2018-08-15T17:50:00',76.66685,76.69275,76.66685,76.68814,114.03,76.69175,76.71755,76.69175,76.71306,105.75,False
'2018-08-15T17:51:00',76.68775,76.68844,76.64799,76.66615,79.08,76.71255,76.71336,76.67266,76.68935,72.82,False
'2018-08-15T17:52:00',76.66645,76.66814,76.64886,76.64886,69.72,76.68975,76.69146,76.67186,76.67766,62.79,False
'2018-08-15T17:53:00',76.64886,76.66664,76.64886,76.66285,58.74,76.67756,76.68849,76.67545,76.68338,62.88,False
'2018-08-15T17:54:00',76.66295,76.66674,76.65354,76.65614,69.3,76.68338,76.68776,76.67666,76.67926,73.44,True
'2018-08-15T17:55:00',76.65574,76.67055,76.65074,76.66055,70.59,76.67886,76.69415,76.67485,76.68435,70.5,True
'2018-08-15T17:56:00',76.65915,76.67584,76.65894,76.67484,69.45,76.68295,76.69954,76.68276,76.69866,69.45,True
'2018-08-15T17:57:00',76.67525,76.69145,76.66522,76.68423,90.06,76.69905,76.71256,76.68775,76.70577,93.67,True
'2018-08-15T17:58:00',76.68422,76.69605,76.68122,76.69205,129.72,76.7048,76.71965,76.70255,76.71565,125.82,True
'2018-08-15T17:59:00',76.69194,76.70623,76.69194,76.70622,64.56,76.71556,76.72935,76.71556,76.72905,60.06,True
'2018-08-15T18:00:00',76.70622,76.71925,76.69944,76.71925,79.95,76.72875,76.74315,76.72376,76.74315,78.2,True
'2018-08-15T18:01:00',76.71974,76.73135,76.70594,76.73135,83.79,76.74366,76.75435,76.72806,76.75435,83.5,True
'2018-08-15T18:02:00',76.73174,76.73174,76.70523,76.71504,98.43,76.75486,76.75486,76.72716,76.73886,93.66,False
'2018-08-15T18:03:00',76.71465,76.71495,76.68832,76.68832,75.15,76.73845,76.73875,76.72075,76.72075,73.26,False
'2018-08-15T18:04:00',76.68832,76.68832,76.64114,76.64722,72.48,76.71965,76.72566,76.66616,76.66978,69.56,True
'2018-08-15T18:05:00',76.64722,76.69635,76.63444,76.67034,125.19,76.67026,76.72745,76.65778,76.70376,128.37,False
'2018-08-15T18:06:00',76.66859,76.67304,76.64507,76.65124,95.28,76.70235,76.70566,76.67645,76.67966,93.03,False
'2018-08-15T18:07:00',76.65084,76.65925,76.64174,76.64254,110.88,76.67926,76.68739,76.65277,76.66746,115.2,False
'2018-08-15T18:08:00',76.64305,76.64523,76.60974,76.61045,76.44,76.66785,76.66996,76.63377,76.63377,78.69,False
'2018-08-15T18:09:00',76.61144,76.62935,76.59744,76.61965,102.61,76.63378,76.65405,76.62356,76.64435,109.74,True
'2018-08-15T18:10:00',76.61925,76.64265,76.61584,76.63855,73.92,76.64375,76.66775,76.64046,76.66315,73.92,True
'2018-08-15T18:11:00',76.63804,76.64404,76.63244,76.63884,80.52,76.66256,76.66856,76.65716,76.66386,80.52,False
'2018-08-15T18:12:00',76.63844,76.63925,76.57175,76.57784,72.87,76.66356,76.66435,76.59976,76.60616,72.6,False
'2018-08-15T18:13:00',76.57935,76.58214,76.57024,76.57954,52.8,76.60455,76.60656,76.59506,76.60416,52.89,True
'2018-08-15T18:14:00',76.57894,76.60765,76.57115,76.60124,86.07,76.60346,76.63446,76.59615,76.62816,85.76,True
'2018-08-15T18:15:00',76.60075,76.62535,76.59761,76.62124,52.59,76.62775,76.64916,76.62355,76.64506,51.67,True
'2018-08-15T18:16:00',76.62364,76.63515,76.61415,76.61845,95.22,76.64746,76.65905,76.64225,76.64295,95.04,False
'2018-08-15T18:17:00',76.61834,76.62185,76.59454,76.60784,104.37,76.64296,76.64585,76.61856,76.63176,104.46,False
'2018-08-15T18:18:00',76.60745,76.62015,76.59495,76.59845,113.61,76.63135,76.64377,76.61677,76.61978,121.08,True
'2018-08-15T18:19:00',76.59845,76.64705,76.59495,76.64495,91.27,76.61977,76.67035,76.61677,76.66935,98.2,True
'2018-08-15T18:20:00',76.64424,76.64824,76.61144,76.61175,133.32,76.66886,76.67154,76.63177,76.63278,146.46,False
'2018-08-15T18:21:00',76.61135,76.61435,76.60314,76.60985,118.14,76.63278,76.63656,76.61877,76.62577,133.71,False
'2018-08-15T18:22:00',76.61034,76.61374,76.57824,76.58304,87.12,76.62577,76.63575,76.59931,76.60361,95.34,False
'2018-08-15T18:23:00',76.58344,76.58964,76.57915,76.58804,95.04,76.60362,76.60813,76.60305,76.6074,107.91,True
'2018-08-15T18:24:00',76.58804,76.60624,76.57534,76.58174,95.04,76.60741,76.62367,76.59379,76.59734,107.28,False
'2018-08-15T18:25:00',76.58174,76.59195,76.57422,76.58122,98.7,76.59733,76.61045,76.58977,76.59481,109.5,False
'2018-08-15T18:26:00',76.58123,76.58205,76.57464,76.57904,86.16,76.5948,76.59677,76.58977,76.59078,90.75,True
'2018-08-15T18:27:00',76.57945,76.60804,76.57764,76.58654,111.51,76.59078,76.62488,76.58978,76.60176,125.91,False
'2018-08-15T18:28:00',76.58615,76.58984,76.52924,76.53094,111.54,76.60176,76.61115,76.56116,76.56187,124.23,False
'2018-08-15T18:29:00',76.53075,76.53665,76.49822,76.50195,158.28,76.56188,76.56188,76.52278,76.52755,175.83,False
'2018-08-15T18:30:00',76.50245,76.50284,76.47504,76.47504,117.45,76.52756,76.52797,76.49996,76.49996,129.42,False
'2018-08-15T18:31:00',76.47425,76.4862,76.46565,76.47415,105.69,76.49905,76.50244,76.49065,76.49677,116.76,True
'2018-08-15T18:32:00',76.47335,76.49874,76.45955,76.47954,126.06,76.49677,76.52341,76.48378,76.50446,139.83,True
'2018-08-15T18:33:00',76.48425,76.53175,76.48134,76.52664,128.43,76.50478,76.56226,76.50178,76.55796,135.32,True
'2018-08-15T18:34:00',76.52505,76.55264,76.52474,76.52585,88.05,76.55635,76.57706,76.55025,76.55025,91.56,False
'2018-08-15T18:35:00',76.52674,76.54985,76.52674,76.54622,77.76,76.55116,76.57172,76.55116,76.57025,78.84,False
'2018-08-15T18:36:00',76.54623,76.54864,76.46913,76.47144,116.47,76.57025,76.57215,76.50425,76.50466,122.79,False
'2018-08-15T18:37:00',76.47095,76.48915,76.43023,76.43023,110.23,76.50415,76.51696,76.46196,76.46196,112.95,False
'2018-08-15T18:38:00',76.43304,76.43774,76.35255,76.39665,131.65,76.46368,76.46946,76.38788,76.43269,139.99,False
'2018-08-15T18:39:00',76.39884,76.42123,76.39884,76.41323,87.09,76.43268,76.44495,76.43268,76.43577,93.33,False
'2018-08-15T18:40:00',76.41223,76.41923,76.39554,76.41922,78.51,76.43577,76.44278,76.42726,76.44278,78.42,True
'2018-08-15T18:41:00',76.41923,76.45115,76.41222,76.43685,103.47,76.44277,76.48154,76.43577,76.46865,102.96,True
'2018-08-15T18:42:00',76.43655,76.46934,76.43627,76.45585,101.82,76.46845,76.49376,76.46815,76.48055,105.47,True
'2018-08-15T18:43:00',76.45644,76.47405,76.45534,76.46894,73.26,76.48116,76.50416,76.48006,76.49406,73.53,True
'2018-08-15T18:44:00',76.47235,76.48574,76.47065,76.48274,62.04,76.49745,76.51146,76.49745,76.50906,62.04,False
'2018-08-15T18:45:00',76.48324,76.48324,76.42324,76.44174,113.79,76.50956,76.50956,76.44756,76.46578,114.4,False
'2018-08-15T18:46:00',76.44214,76.44844,76.42505,76.42534,91.17,76.46577,76.47278,76.45015,76.45036,91.62,True
'2018-08-15T18:47:00',76.42614,76.45694,76.42444,76.45594,89.1,76.45116,76.48126,76.44945,76.48036,89.19,True
'2018-08-15T18:48:00',76.45495,76.47225,76.44985,76.46774,94.56,76.47925,76.49806,76.47446,76.49266,94.83,True
'2018-08-15T18:49:00',76.46765,76.48724,76.45735,76.45774,92.49,76.49255,76.51336,76.48245,76.48276,92.4,False
'2018-08-15T18:50:00',76.45934,76.46674,76.45494,76.46244,86.46,76.48446,76.49416,76.47926,76.48756,86.46,True
'2018-08-15T18:51:00',76.46204,76.46895,76.45714,76.45744,69.3,76.48716,76.49865,76.48186,76.48216,69.57,True
'2018-08-15T18:52:00',76.45914,76.47635,76.45444,76.46395,89.76,76.48386,76.50075,76.47896,76.48885,89.76,False
'2018-08-15T18:53:00',76.46074,76.46455,76.45424,76.45722,64.35,76.48566,76.49015,76.47746,76.47926,63.63,False
'2018-08-15T18:54:00',76.45723,76.46215,76.44622,76.46014,87.54,76.47926,76.48589,76.46636,76.48588,79.89,True
'2018-08-15T18:55:00',76.46184,76.51034,76.45824,76.50625,87.93,76.48589,76.54246,76.48506,76.53345,91.62,True
'2018-08-15T18:56:00',76.51274,76.51655,76.50214,76.50455,76.56,76.53886,76.54426,76.52896,76.52995,77.28,False
'2018-08-15T18:57:00',76.50294,76.51504,76.49822,76.50245,67.5,76.52836,76.54066,76.52496,76.52815,67.5,False
'2018-08-15T18:58:00',76.50205,76.50585,76.47815,76.48394,69.96,76.52765,76.53145,76.50315,76.50886,70.05,False
'2018-08-15T18:59:00',76.48354,76.48454,76.46435,76.47504,60.69,76.50846,76.50946,76.48905,76.49976,60.24,True
'2018-08-15T19:00:00',76.47445,76.49574,76.47445,76.49484,89.19,76.49955,76.52165,76.49955,76.52126,89.1,True
'2018-08-15T19:01:00',76.49514,76.49804,76.48664,76.49584,72.6,76.52156,76.52485,76.51505,76.52176,72.6,True
'2018-08-15T19:02:00',76.49634,76.50583,76.48975,76.49595,96.06,76.52186,76.53327,76.51655,76.52305,96.42,False
'2018-08-15T19:03:00',76.49544,76.49544,76.47344,76.47764,97.38,76.52266,76.52655,76.50426,76.50606,97.47,False
'2018-08-15T19:04:00',76.47835,76.48265,76.45904,76.46155,71.28,76.50675,76.50815,76.48456,76.48705,71.37,False
'2018-08-15T19:05:00',76.46184,76.46844,76.45525,76.46175,52.8,76.48736,76.49406,76.48075,76.48725,52.89,False
'2018-08-15T19:06:00',76.46184,76.46834,76.45784,76.46664,59.46,76.48736,76.49345,76.48336,76.49196,58.74,True
'2018-08-15T19:07:00',76.46714,76.47524,76.46364,76.47144,52.14,76.49206,76.50016,76.48856,76.49816,52.14,True
'2018-08-15T19:08:00',76.47255,76.49504,76.46784,76.49145,75.24,76.49795,76.52213,76.49276,76.51775,77.76,True
'2018-08-15T19:09:00',76.49194,76.49564,76.44922,76.45074,56.27,76.51826,76.52233,76.47366,76.47626,52.68,False
'2018-08-15T19:10:00',76.45124,76.45734,76.44824,76.45414,27.0,76.47676,76.48296,76.47355,76.48036,25.74,False
'2018-08-15T19:11:00',76.45594,76.45644,76.44624,76.45484,67.98,76.48146,76.48196,76.47176,76.48036,68.07,True
'2018-08-15T19:12:00',76.45524,76.45955,76.44844,76.45654,45.54,76.48076,76.48655,76.47396,76.48306,45.54,True
'2018-08-15T19:13:00',76.45604,76.46224,76.45184,76.46222,66.6,76.48256,76.48756,76.47726,76.48726,63.45,False
'2018-08-15T19:14:00',76.46223,76.46223,76.41244,76.41465,69.39,76.48677,76.48677,76.43775,76.43995,64.71,False
'2018-08-15T19:15:00',76.41425,76.41425,76.39204,76.40245,93.27,76.43955,76.44036,76.42046,76.43075,91.08,False
'2018-08-15T19:16:00',76.40244,76.41104,76.39464,76.40674,56.19,76.43086,76.43816,76.41996,76.43206,56.28,False
'2018-08-15T19:17:00',76.40654,76.40654,76.30236,76.3206,79.39,76.43186,76.43186,76.33275,76.35245,78.75,False
'2018-08-15T19:18:00',76.32085,76.33464,76.30799,76.33444,112.26,76.35295,76.36676,76.33796,76.36656,109.08,True
'2018-08-15T19:19:00',76.33455,76.34355,76.32504,76.32954,63.6,76.36665,76.37515,76.35116,76.35486,63.33,True
'2018-08-15T19:20:00',76.32915,76.37475,76.32515,76.37265,142.17,76.35445,76.40551,76.35445,76.39855,143.09,True
'2018-08-15T19:21:00',76.37695,76.37965,76.33505,76.34594,103.71,76.40155,76.40495,76.36066,76.37146,103.62,False
'2018-08-15T19:22:00',76.34684,76.36334,76.34235,76.34795,76.56,76.37246,76.38876,76.36785,76.37325,76.74,True
'2018-08-15T19:23:00',76.34815,76.37294,76.34755,76.36195,82.5,76.37345,76.39695,76.37285,76.38655,81.72,True
'2018-08-15T19:24:00',76.35725,76.40184,76.35544,76.39523,90.78,76.38215,76.42716,76.37905,76.41815,87.75,False
'2018-08-15T19:25:00',76.39522,76.39621,76.35954,76.36155,113.61,76.41706,76.42006,76.38666,76.38945,109.56,False
'2018-08-15T19:26:00',76.36204,76.36204,76.29222,76.29222,89.07,76.39116,76.39116,76.31925,76.31925,80.61,False
'2018-08-15T19:27:00',76.29222,76.30264,76.22422,76.25984,147.43,76.31886,76.33146,76.25677,76.29216,136.83,False
'2018-08-15T19:28:00',76.26154,76.28064,76.24719,76.25102,102.45,76.29296,76.31206,76.27616,76.27975,95.7,False
'2018-08-15T19:29:00',76.25101,76.27415,76.24639,76.26614,109.98,76.27786,76.30555,76.27645,76.29216,110.34,True
'2018-08-15T19:30:00',76.26664,76.28415,76.26004,76.27714,80.31,76.29256,76.31085,76.28486,76.30336,79.86,True
'2018-08-15T19:31:00',76.27934,76.29754,76.27517,76.28504,80.25,76.30446,76.32246,76.30045,76.31396,78.54,True
'2018-08-15T19:32:00',76.28544,76.30425,76.27827,76.29944,77.4,76.31436,76.32885,76.30966,76.32646,77.4,True
'2018-08-15T19:33:00',76.29904,76.30434,76.29474,76.29474,48.45,76.32606,76.32966,76.32005,76.32006,48.18,False
'2018-08-15T19:34:00',76.29395,76.29405,76.2441,76.24544,96.32,76.31925,76.32178,76.26926,76.27096,94.56,False
'2018-08-15T19:35:00',76.24504,76.28974,76.24504,76.28175,83.76,76.27056,76.31766,76.27056,76.30745,82.59,False
'2018-08-15T19:36:00',76.28154,76.28465,76.26554,76.26745,72.84,76.30736,76.31395,76.29045,76.29295,71.94,True
'2018-08-15T19:37:00',76.26624,76.30584,76.25075,76.29284,55.62,76.29176,76.33556,76.27535,76.31706,55.71,False
'2018-08-15T19:38:00',76.29264,76.29405,76.26154,76.27385,73.71,76.31696,76.32055,76.28576,76.30025,73.44,False
'2018-08-15T19:39:00',76.27324,76.27964,76.26764,76.27315,64.02,76.29756,76.30396,76.29196,76.29745,64.02,False
'2018-08-15T19:40:00',76.27164,76.27524,76.26424,76.27164,58.08,76.29586,76.29926,76.28826,76.29566,58.08,True
'2018-08-15T19:41:00',76.27125,76.30634,76.27125,76.30264,70.47,76.29525,76.32878,76.29525,76.32478,72.27,False
'2018-08-15T19:42:00',76.30104,76.30104,76.25204,76.26004,88.98,76.32278,76.32325,76.27578,76.28526,89.97,False
'2018-08-15T19:43:00',76.25875,76.26384,76.2542,76.25722,63.15,76.28305,76.28786,76.27455,76.27466,60.99,False
'2018-08-15T19:44:00',76.25722,76.26023,76.23022,76.23084,55.8,76.27476,76.28086,76.25136,76.25616,51.57,False
'2018-08-15T19:45:00',76.23054,76.24885,76.23022,76.24744,56.16,76.25586,76.27466,76.25385,76.27276,55.44,True
'2018-08-15T19:46:00',76.24815,76.25564,76.24167,76.25214,39.09,76.27395,76.28096,76.26625,76.27746,38.28,False
'2018-08-15T19:47:00',76.25185,76.25455,76.23625,76.23754,40.92,76.27715,76.27985,76.26155,76.26286,40.92,False
'2018-08-15T19:48:00',76.23725,76.23725,76.21781,76.23314,59.13,76.26255,76.26255,76.24216,76.25866,55.44,True
'2018-08-15T19:49:00',76.23584,76.26023,76.23405,76.26023,50.25,76.26146,76.28477,76.25955,76.28346,48.9,True
'2018-08-15T19:50:00',76.26023,76.27854,76.26022,76.27815,60.27,76.28279,76.30386,76.28278,76.30345,58.7,True
'2018-08-15T19:51:00',76.27774,76.28194,76.27344,76.27834,44.76,76.30306,76.30716,76.29876,76.30366,44.22,False
'2018-08-15T19:52:00',76.27874,76.27914,76.26544,76.26565,47.04,76.30406,76.30446,76.29076,76.29095,46.86,False
'2018-08-15T19:53:00',76.26625,76.27854,76.26545,76.27584,36.3,76.29155,76.30386,76.29065,76.30116,36.3,False
'2018-08-15T19:54:00',76.27544,76.27764,76.26805,76.27585,43.56,76.30076,76.30296,76.29335,76.30105,43.56,True
'2018-08-15T19:55:00',76.27594,76.30223,76.27594,76.30223,34.32,76.30126,76.31666,76.30126,76.31666,32.34,False
'2018-08-15T19:56:00',76.28963,76.28963,76.27504,76.27604,35.73,76.31366,76.31366,76.30036,76.30136,35.64,False
'2018-08-15T19:57:00',76.27634,76.28675,76.27374,76.28005,68.07,76.30166,76.31178,76.29906,76.30478,67.26,False
'2018-08-15T19:58:00',76.27965,76.28435,76.27285,76.27514,68.25,76.30465,76.30956,76.29905,76.30066,69.96,False
'2018-08-15T19:59:00',76.27494,76.28305,76.27014,76.27664,54.78,76.30046,76.30855,76.29576,76.30216,54.78,True
'2018-08-15T20:00:00',76.27625,76.28825,76.27474,76.28074,45.54,76.30175,76.31375,76.30026,76.30626,45.54,True
'2018-08-15T20:01:00',76.28044,76.29822,76.27364,76.28524,46.32,76.30606,76.31186,76.29916,76.31086,44.88,True
'2018-08-15T20:02:00',76.28435,76.30715,76.28144,76.30714,64.83,76.30985,76.33664,76.30696,76.33266,64.65,True
'2018-08-15T20:03:00',76.30755,76.33523,76.30544,76.31925,61.53,76.33315,76.36095,76.33096,76.34895,60.81,False
'2018-08-15T20:04:00',76.31885,76.32595,76.30834,76.32424,62.01,76.34645,76.35255,76.33395,76.35076,61.38,True
'2018-08-15T20:05:00',76.32315,76.33725,76.31624,76.33725,60.21,76.34755,76.36065,76.34396,76.36065,59.4,True
'2018-08-15T20:06:00',76.33585,76.33774,76.30328,76.31814,87.9,76.35925,76.36116,76.32756,76.34616,78.54,False
'2018-08-15T20:07:00',76.31742,76.32144,76.3091,76.31623,72.3,76.34545,76.35146,76.33346,76.34615,64.02,True
'2018-08-15T20:08:00',76.3157,76.35675,76.3157,76.34794,102.66,76.34596,76.38365,76.34335,76.37676,92.4,True
'2018-08-15T20:09:00',76.34774,76.37123,76.33068,76.37123,77.94,76.37656,76.39476,76.35716,76.39285,70.99,True
'2018-08-15T20:10:00',76.37022,76.37723,76.36344,76.37722,61.14,76.39285,76.39316,76.38235,76.39276,54.12,True
'2018-08-15T20:11:00',76.37722,76.37821,76.36315,76.36964,43.65,76.39336,76.39615,76.38706,76.39476,39.6,False
'2018-08-15T20:12:00',76.37005,76.37322,76.35454,76.35454,65.07,76.39525,76.39795,76.37936,76.37986,61.38,False
'2018-08-15T20:13:00',76.35484,76.36254,76.35422,76.35828,53.91,76.38016,76.38836,76.37825,76.38286,49.5,True
'2018-08-15T20:14:00',76.35828,76.36784,76.35827,76.36394,40.68,76.38316,76.39316,76.38305,76.38926,39.6,True
'2018-08-15T20:15:00',76.36595,76.37122,76.28252,76.28542,102.0,76.39125,76.39596,76.30316,76.30415,91.72,False
'2018-08-15T20:16:00',76.28542,76.30484,76.27379,76.30484,84.09,76.30456,76.33346,76.30286,76.33346,78.25,True
'2018-08-15T20:17:00',76.30675,76.31815,76.30584,76.31085,82.95,76.33365,76.34586,76.33196,76.33525,80.52,False
'2018-08-15T20:18:00',76.31094,76.31094,76.28114,76.28114,59.34,76.33806,76.33806,76.30575,76.31266,54.12,False
'2018-08-15T20:19:00',76.28494,76.2884,76.27874,76.28031,63.24,76.31326,76.32718,76.30786,76.31536,56.56,False
'2018-08-15T20:20:00',76.28031,76.28032,76.25422,76.25882,98.91,76.31556,76.31556,76.28335,76.29686,87.12,True
'2018-08-15T20:21:00',76.25882,76.28723,76.25881,76.28393,75.24,76.29656,76.31696,76.29236,76.31466,67.86,True
'2018-08-15T20:22:00',76.28393,76.30234,76.27988,76.30234,48.6,76.31426,76.34205,76.31106,76.34146,44.37,True
'2018-08-15T20:23:00',76.30194,76.31184,76.30155,76.30815,41.76,76.34106,76.34686,76.33646,76.34315,38.37,False
'2018-08-15T20:24:00',76.30772,76.31158,76.28667,76.30664,107.01,76.34265,76.34626,76.31477,76.34586,96.03,True
'2018-08-15T20:25:00',76.30664,76.34523,76.30664,76.32065,104.52,76.34545,76.37486,76.34036,76.35565,94.23,True
'2018-08-15T20:26:00',76.31544,76.36264,76.30799,76.36235,67.8,76.35357,76.40034,76.34055,76.39815,62.2,True
'2018-08-15T20:27:00',76.36274,76.36722,76.34452,76.34549,66.66,76.40035,76.40035,76.37666,76.37996,59.37,False
'2018-08-15T20:28:00',76.34549,76.35215,76.34549,76.34959,51.06,76.38335,76.3894,76.37766,76.38767,47.1,False
'2018-08-15T20:29:00',76.3496,76.35074,76.29006,76.29818,78.5,76.38767,76.38767,76.31805,76.33077,72.54,False
'2018-08-15T20:30:00',76.29818,76.29818,76.28807,76.28829,54.0,76.3298,76.33106,76.31586,76.31795,48.06,True
'2018-08-15T20:31:00',76.28829,76.31224,76.28829,76.31058,61.8,76.31735,76.35062,76.31735,76.34825,55.05,True
'2018-08-15T20:32:00',76.31184,76.33355,76.30917,76.32218,51.09,76.34826,76.36865,76.34535,76.35878,49.56,False
'2018-08-15T20:33:00',76.32218,76.32218,76.29634,76.30042,48.75,76.35877,76.35878,76.33229,76.34046,46.32,False
'2018-08-15T20:34:00',76.30041,76.30042,76.29374,76.298,50.25,76.34047,76.34047,76.32846,76.33356,45.75,False
'2018-08-15T20:35:00',76.29799,76.298,76.28726,76.29553,48.75,76.33356,76.33375,76.32325,76.33065,43.71,True
'2018-08-15T20:36:00',76.29553,76.29966,76.28708,76.29718,77.07,76.32896,76.33943,76.31885,76.3343,70.05,True
'2018-08-15T20:37:00',76.29745,76.30225,76.29745,76.29935,45.51,76.33809,76.3429,76.33415,76.33965,41.73,True
'2018-08-15T20:38:00',76.29935,76.30646,76.29822,76.29951,41.25,76.33956,76.34366,76.33165,76.33286,36.75,True
'2018-08-15T20:39:00',76.29951,76.31401,76.29943,76.31239,42.75,76.33246,76.35285,76.33105,76.35036,37.71,False
'2018-08-15T20:40:00',76.31239,76.3128,76.29651,76.29794,55.14,76.35119,76.3512,76.32986,76.33316,49.11,False
'2018-08-15T20:41:00',76.29824,76.2997,76.29154,76.29454,75.3,76.33356,76.33446,76.32595,76.32956,69.27,False
'2018-08-15T20:42:00',76.29422,76.29423,76.27004,76.27004,46.44,76.32665,76.32896,76.30385,76.30506,43.05,False
'2018-08-15T20:43:00',76.27035,76.29121,76.26624,76.28119,50.58,76.30545,76.33127,76.30075,76.32095,47.61,False
'2018-08-15T20:44:00',76.28244,76.29122,76.28244,76.29122,27.96,76.32095,76.33075,76.32085,76.33075,26.07,True
'2018-08-15T20:45:00',76.29484,76.30312,76.29223,76.3014,42.63,76.33075,76.34124,76.33074,76.33195,42.27,True
'2018-08-15T20:46:00',76.3014,76.31158,76.28507,76.28507,83.07,76.33146,76.34276,76.31425,76.31425,73.35,False
'2018-08-15T20:47:00',76.28507,76.30945,76.28507,76.30464,67.47,76.31386,76.34445,76.31385,76.33975,62.34,True
'2018-08-15T20:48:00',76.30504,76.31454,76.30249,76.31354,52.71,76.33975,76.34798,76.33705,76.34798,50.01,True
'2018-08-15T20:49:00',76.31324,76.32594,76.29896,76.30397,47.81,76.34798,76.36334,76.33156,76.34404,47.67,False
'2018-08-15T20:50:00',76.30494,76.30877,76.30494,76.30867,40.23,76.34404,76.34551,76.34016,76.34016,36.18,True
'2018-08-15T20:51:00',76.30867,76.32125,76.30494,76.31753,51.45,76.34026,76.35843,76.33636,76.35496,51.54,True
'2018-08-15T20:52:00',76.31924,76.32275,76.31323,76.32245,46.68,76.35496,76.3569,76.35256,76.3569,49.02,True
'2018-08-15T20:53:00',76.32245,76.32523,76.32222,76.32222,24.96,76.35755,76.36374,76.35726,76.36167,24.42,True
'2018-08-15T20:54:00',76.32221,76.32825,76.30184,76.3096,25.23,76.36166,76.36571,76.34189,76.34726,25.17,False
'2018-08-15T20:55:00',76.3096,76.3096,76.28987,76.30023,50.94,76.34696,76.34732,76.32296,76.33416,47.52,False
'2018-08-15T20:56:00',76.30023,76.30192,76.29886,76.30192,31.5,76.33386,76.33576,76.33125,76.33425,27.72,True
'2018-08-15T20:57:00',76.30171,76.30217,76.30008,76.30208,31.41,76.33415,76.33706,76.33136,76.33606,27.72,True
'2018-08-15T20:58:00',76.30208,76.30208,76.2881,76.29127,19.41,76.33635,76.33805,76.32689,76.33131,18.24,False
'2018-08-15T20:59:00',76.29126,76.30015,76.27176,76.27177,60.42,76.33132,76.33967,76.30605,76.30605,52.23,False
'2018-08-15T21:00:00',76.27224,76.27864,76.26914,76.27574,67.68,76.30716,76.31675,76.29977,76.30178,65.13,True
'2018-08-15T21:01:00',76.27522,76.28521,76.27522,76.28334,60.3,76.30178,76.31396,76.30177,76.31278,65.16,True
'2018-08-15T21:02:00',76.28314,76.28466,76.27785,76.28294,78.75,76.31278,76.31679,76.30935,76.31677,84.51,True
'2018-08-15T21:03:00',76.28325,76.29325,76.28215,76.28754,54.9,76.31678,76.3311,76.31677,76.32718,59.04,False
'2018-08-15T21:04:00',76.28764,76.29215,76.2871,76.29055,27.0,76.32718,76.32973,76.32626,76.32765,27.36,True
'2018-08-15T21:05:00',76.29074,76.30356,76.29074,76.30356,34.29,76.32766,76.33796,76.32766,76.33726,31.95,True
'2018-08-15T21:06:00',76.30356,76.30435,76.29595,76.29714,54.48,76.33686,76.33875,76.33425,76.33461,53.04,True
'2018-08-15T21:07:00',76.29724,76.31905,76.29622,76.31723,69.96,76.33461,76.35278,76.33378,76.35277,76.62,True
'2018-08-15T21:08:00',76.31914,76.33764,76.31719,76.33691,98.46,76.35277,76.37702,76.35265,76.37702,95.73,True
'2018-08-15T21:09:00',76.33682,76.36021,76.33197,76.35923,79.77,76.37678,76.39227,76.37014,76.39226,82.74,True
'2018-08-15T21:10:00',76.35922,76.36422,76.35204,76.36204,81.66,76.39425,76.39845,76.38536,76.39613,80.31,True
'2018-08-15T21:11:00',76.36275,76.39775,76.36222,76.39522,58.44,76.39613,76.43154,76.39613,76.43154,61.1,True
'2018-08-15T21:12:00',76.39622,76.41684,76.39454,76.41241,74.88,76.43154,76.45229,76.43153,76.45123,70.56,True
'2018-08-15T21:13:00',76.41241,76.43842,76.41241,76.4333,45.66,76.45122,76.4785,76.45122,76.4734,48.0,True
'2018-08-15T21:14:00',76.43331,76.44184,76.42165,76.44135,32.37,76.47339,76.48145,76.46174,76.48145,32.19,True
'2018-08-15T21:15:00',76.43758,76.44704,76.4239,76.4384,54.39,76.47768,76.48706,76.45886,76.47642,53.1,False
'2018-08-15T21:16:00',76.43839,76.4384,76.39667,76.39667,38.25,76.47642,76.47642,76.43576,76.43578,37.8,False
'2018-08-15T21:17:00',76.39668,76.40418,76.39424,76.40243,42.66,76.43577,76.44365,76.43411,76.44177,39.63,True
'2018-08-15T21:18:00',76.40243,76.41237,76.39921,76.39922,39.57,76.43756,76.45062,76.43686,76.43777,37.41,True
'2018-08-15T21:19:00',76.39921,76.41435,76.39921,76.41116,26.25,76.43778,76.45378,76.43778,76.44998,25.35,False
'2018-08-15T21:20:00',76.41115,76.41116,76.39122,76.39122,44.25,76.44998,76.44998,76.42877,76.42877,42.81,False
'2018-08-15T21:21:00',76.39121,76.39386,76.38981,76.38982,34.41,76.42878,76.43306,76.42435,76.42435,32.52,False
'2018-08-15T21:22:00',76.38982,76.39234,76.37903,76.37903,34.98,76.42395,76.43175,76.4191,76.41911,33.9,False
'2018-08-15T21:23:00',76.37701,76.38285,76.37701,76.3816,27.0,76.41709,76.42234,76.41578,76.42077,27.0,True
'2018-08-15T21:24:00',76.3816,76.39066,76.37318,76.37319,35.16,76.4198,76.42802,76.412,76.412,35.25,False
'2018-08-15T21:25:00',76.37545,76.38415,76.36486,76.38414,51.0,76.41325,76.42422,76.40277,76.42422,49.11,True
'2018-08-15T21:26:00',76.38415,76.39685,76.38415,76.3966,31.41,76.42421,76.43506,76.42347,76.43426,29.43,True
'2018-08-15T21:27:00',76.3966,76.41285,76.3966,76.40881,39.75,76.43386,76.45177,76.43125,76.44763,38.79,True
'2018-08-15T21:28:00',76.40756,76.42751,76.40477,76.42365,38.73,76.44503,76.46757,76.43836,76.46028,38.01,False
'2018-08-15T21:29:00',76.42405,76.42514,76.40646,76.40647,35.31,76.46028,76.46028,76.44653,76.44653,36.48,False
'2018-08-15T21:30:00',76.40646,76.40647,76.39698,76.4004,35.25,76.44654,76.44654,76.43542,76.44047,35.25,False
'2018-08-15T21:31:00',76.40041,76.40142,76.39558,76.40141,27.0,76.44046,76.44056,76.43477,76.4397,26.91,True
'2018-08-15T21:32:00',76.40142,76.41415,76.39569,76.40334,24.0,76.4397,76.45424,76.43543,76.44343,23.64,True
'2018-08-15T21:33:00',76.40335,76.43774,76.39842,76.40431,43.89,76.44342,76.4547,76.43806,76.44379,43.71,False
'2018-08-15T21:34:00',76.40431,76.40431,76.3837,76.38371,71.28,76.44377,76.44378,76.41966,76.41966,65.25,False
'2018-08-15T21:35:00',76.3837,76.38394,76.37823,76.37823,77.91,76.42006,76.42396,76.41135,76.41686,69.63,False
'2018-08-15T21:36:00',76.37823,76.38205,76.37254,76.37672,59.46,76.41646,76.41825,76.40955,76.41378,55.41,False
'2018-08-15T21:37:00',76.37672,76.37672,76.36661,76.37172,71.55,76.40979,76.41378,76.40086,76.4098,66.15,False
'2018-08-15T21:38:00',76.37171,76.37212,76.36824,76.37106,54.75,76.41078,76.41085,76.40265,76.40695,49.08,True
'2018-08-15T21:39:00',76.37113,76.37556,76.37113,76.37536,54.75,76.40695,76.41246,76.40415,76.40906,48.9,True
'2018-08-15T21:40:00',76.37535,76.38423,76.37535,76.38423,36.45,76.40946,76.41478,76.40946,76.41477,37.08,True
'2018-08-15T21:41:00',76.38422,76.3862,76.3809,76.38274,31.08,76.41478,76.4208,76.41477,76.41777,32.25,False
'2018-08-15T21:42:00',76.38235,76.38585,76.37826,76.38344,52.14,76.41777,76.41777,76.41006,76.41477,51.69,True
'2018-08-15T21:43:00',76.38375,76.40417,76.37674,76.38054,62.25,76.41477,76.41836,76.40777,76.41378,66.03,False
'2018-08-15T21:44:00',76.38125,76.39215,76.38125,76.38654,50.4,76.41378,76.42078,76.41177,76.41778,55.05,False
'2018-08-15T21:45:00',76.38565,76.39054,76.37953,76.38509,61.59,76.4148,76.42196,76.40877,76.41478,63.48,False
'2018-08-15T21:46:00',76.38164,76.38164,76.36822,76.36904,51.96,76.41177,76.41195,76.39777,76.40078,52.23,False
'2018-08-15T21:47:00',76.37201,76.37658,76.37153,76.37658,30.09,76.40178,76.40778,76.40178,76.40777,32.25,True
'2018-08-15T21:48:00',76.37691,76.377,76.37517,76.37525,11.91,76.40777,76.41285,76.40777,76.40778,11.91,False
'2018-08-15T21:49:00',76.37534,76.37674,76.37182,76.37222,33.48,76.40778,76.40778,76.40077,76.40178,33.57,False
'2018-08-15T21:50:00',76.37223,76.37323,76.36649,76.37005,46.14,76.40077,76.40536,76.39778,76.40378,48.39,True
'2018-08-15T21:51:00',76.36997,76.37605,76.36942,76.37524,36.54,76.40378,76.41261,76.40079,76.41166,36.0,True
'2018-08-15T21:52:00',76.37623,76.37723,76.36854,76.36934,74.64,76.41166,76.41271,76.40377,76.40541,72.84,True
'2018-08-15T21:53:00',76.36824,76.38584,76.36824,76.38535,66.81,76.40466,76.41815,76.40466,76.41478,74.49,True
'2018-08-15T21:54:00',76.38564,76.39323,76.37345,76.37771,70.17,76.41477,76.42075,76.41035,76.41278,70.62,False
'2018-08-15T21:55:00',76.37771,76.37771,76.3531,76.35446,79.8,76.41578,76.41578,76.3888,76.39255,74.31,False
'2018-08-15T21:56:00',76.35446,76.35969,76.35351,76.35754,51.57,76.39396,76.39456,76.38776,76.39405,45.63,True
'2018-08-15T21:57:00',76.35754,76.3815,76.35746,76.37324,85.98,76.39446,76.41266,76.39106,76.40846,83.01,False
'2018-08-15T21:58:00',76.37324,76.37624,76.36861,76.36861,35.01,76.40886,76.41078,76.40166,76.40178,33.66,True
'2018-08-15T21:59:00',76.36861,76.37623,76.36861,76.37444,80.13,76.40177,76.41135,76.40177,76.40836,76.59,False
'2018-08-15T22:00:00',76.37444,76.37684,76.36936,76.37664,78.24,76.40876,76.40878,76.40285,76.40878,77.97,True
'2018-08-15T22:01:00',76.37664,76.37797,76.37438,76.37438,50.97,76.40877,76.41178,76.40478,76.41016,48.45,True
'2018-08-15T22:02:00',76.37439,76.37744,76.34803,76.35435,52.01,76.41016,76.41336,76.38185,76.38865,48.54,False
'2018-08-15T22:03:00',76.35435,76.36575,76.35435,76.36465,47.22,76.38896,76.39971,76.38856,76.39971,47.04,True
'2018-08-15T22:04:00',76.36474,76.36894,76.36154,76.36634,35.1,76.39971,76.40154,76.39885,76.40106,36.27,True
'2018-08-15T22:05:00',76.36634,76.36811,76.36322,76.3662,32.64,76.40105,76.40555,76.39746,76.40266,32.55,False
'2018-08-15T22:06:00',76.36623,76.36764,76.36354,76.36764,29.19,76.40266,76.4035,76.39935,76.40296,28.74,True
'2018-08-15T22:07:00',76.36785,76.37414,76.36665,76.37374,32.28,76.40296,76.41053,76.40296,76.41026,31.32,True
'2018-08-15T22:08:00',76.37354,76.38123,76.37222,76.37923,61.02,76.41006,76.41277,76.40277,76.41277,61.02,True
'2018-08-15T22:09:00',76.38222,76.38523,76.36953,76.38122,57.42,76.41696,76.41816,76.40278,76.40678,56.07,True
'2018-08-15T22:10:00',76.38422,76.39123,76.38122,76.39123,18.75,76.40678,76.42078,76.40678,76.41977,18.75,False
'2018-08-15T22:11:00',76.38822,76.39022,76.37374,76.37522,43.74,76.41678,76.41678,76.4058,76.40896,42.57,False
'2018-08-15T22:12:00',76.37522,76.37943,76.37504,76.37942,35.25,76.40906,76.41406,76.40765,76.41195,32.01,True
'2018-08-15T22:13:00',76.37942,76.3854,76.37839,76.37839,37.5,76.41278,76.41876,76.41046,76.41046,33.9,False
'2018-08-15T22:14:00',76.37839,76.37839,76.37222,76.37222,38.91,76.41035,76.41046,76.40378,76.40579,35.67,False
'2018-08-15T22:15:00',76.37223,76.37722,76.36922,76.37722,35.91,76.40536,76.41117,76.39277,76.41004,34.38,True
'2018-08-15T22:16:00',76.37921,76.3892,76.3592,76.36121,42.25,76.41004,76.4197,76.39658,76.39846,40.65,False
'2018-08-15T22:17:00',76.36121,76.36264,76.33959,76.3396,57.39,76.40129,76.4013,76.37326,76.37326,51.27,False
'2018-08-15T22:18:00',76.33959,76.34194,76.33622,76.33955,30.96,76.37278,76.37781,76.36815,76.37565,32.31,True
'2018-08-15T22:19:00',76.33975,76.34623,76.33909,76.34522,29.64,76.37577,76.37905,76.37495,76.37726,26.49,False
'2018-08-15T22:20:00',76.34522,76.34522,76.33505,76.33586,42.75,76.37816,76.37816,76.36895,76.37136,37.8,False
'2018-08-15T22:21:00',76.33586,76.33605,76.33256,76.33256,24.39,76.37095,76.37186,76.36716,76.36895,21.87,True
'2018-08-15T22:22:00',76.33256,76.34105,76.32967,76.33745,32.85,76.36879,76.37845,76.36526,76.37061,34.2,True
'2018-08-15T22:23:00',76.33685,76.34574,76.33615,76.34445,33.24,76.37061,76.37981,76.3706,76.37981,35.67,True
'2018-08-15T22:24:00',76.34404,76.35923,76.33924,76.35923,32.97,76.37981,76.38878,76.37556,76.38877,32.88,True
'2018-08-15T22:25:00',76.3602,76.36823,76.35723,76.36523,32.67,76.38877,76.40205,76.38877,76.40006,31.23,False
'2018-08-15T22:26:00',76.36523,76.36723,76.35765,76.35765,29.91,76.40056,76.40205,76.39335,76.39335,30.84,False
'2018-08-15T22:27:00',76.35834,76.3639,76.35279,76.35345,49.29,76.39406,76.39635,76.38546,76.38915,44.88,True
'2018-08-15T22:28:00',76.35374,76.36284,76.35314,76.3567,35.1,76.38946,76.40015,76.38886,76.39486,32.22,False
'2018-08-15T22:29:00',76.35669,76.36045,76.34334,76.34395,43.65,76.39486,76.39665,76.37832,76.37853,45.36,False
'2018-08-15T22:30:00',76.34395,76.35444,76.34344,76.35435,40.02,76.37909,76.39016,76.37905,76.39005,37.14,True
'2018-08-15T22:31:00',76.35444,76.35723,76.35422,76.35504,29.94,76.39016,76.39246,76.38926,76.39076,27.06,True
'2018-08-15T22:32:00',76.35515,76.36204,76.35464,76.36123,22.47,76.39085,76.39776,76.39036,76.39595,21.12,True
'2018-08-15T22:33:00',76.36122,76.36265,76.35822,76.36144,21.54,76.39595,76.39835,76.39296,76.39716,20.46,True
'2018-08-15T22:34:00',76.36221,76.36554,76.35925,76.36025,33.54,76.39716,76.40136,76.39465,76.39565,31.02,False
'2018-08-15T22:35:00',76.36034,76.36094,76.35835,76.36094,11.97,76.39586,76.39646,76.39385,76.39646,11.88,True
'2018-08-15T22:36:00',76.36144,76.36174,76.35665,76.35764,17.16,76.39686,76.39726,76.39305,76.39316,17.16,True
'2018-08-15T22:37:00',76.35965,76.36304,76.35555,76.35854,50.88,76.39505,76.39846,76.39105,76.39486,48.18,False
'2018-08-15T22:38:00',76.35824,76.36223,76.30174,76.31122,47.61,76.39456,76.39777,76.34546,76.34565,46.17,False
'2018-08-15T22:39:00',76.31122,76.31154,76.30622,76.30622,46.77,76.34526,76.35126,76.34096,76.34096,44.7,True
'2018-08-15T22:40:00',76.30623,76.31123,76.29722,76.30915,76.95,76.34096,76.35877,76.33685,76.34905,76.32,True
'2018-08-15T22:41:00',76.30824,76.31394,76.30814,76.31324,19.14,76.35066,76.35516,76.34605,76.35426,19.23,False
'2018-08-15T22:42:00',76.31255,76.31423,76.30215,76.30504,52.74,76.35355,76.35355,76.33366,76.34396,47.52,False
'2018-08-15T22:43:00',76.30314,76.30465,76.29665,76.30465,15.84,76.34426,76.34426,76.33706,76.34155,15.93,True
'2018-08-15T22:44:00',76.30474,76.30874,76.29622,76.29723,59.91,76.34166,76.34986,76.33686,76.34536,56.85,False
'2018-08-15T22:45:00',76.29722,76.3012,76.29422,76.29622,70.53,76.34476,76.34786,76.31678,76.31978,63.17,True
'2018-08-15T22:46:00',76.29623,76.3142,76.29244,76.3142,57.9,76.31977,76.34678,76.31577,76.34677,57.41,True
'2018-08-15T22:47:00',76.31622,76.35254,76.31554,76.34954,50.43,76.34916,76.37878,76.34916,76.37878,50.7,True
'2018-08-15T22:48:00',76.34954,76.36445,76.34904,76.36234,57.75,76.37877,76.40105,76.37877,76.39866,61.71,False
'2018-08-15T22:49:00',76.36234,76.36234,76.31522,76.31722,50.28,76.39578,76.40077,76.38965,76.39478,50.37,False
'2018-08-15T22:50:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T22:51:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T22:52:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T22:53:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T22:54:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T22:55:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T22:56:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T22:57:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T22:58:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T22:59:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:01:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:02:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:03:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:04:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:05:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:06:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:07:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:08:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:09:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:10:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:11:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:12:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:13:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:14:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:15:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:16:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:17:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:18:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:19:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:20:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:21:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:22:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:23:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:24:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:25:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:26:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:27:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:28:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:29:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:30:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:31:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:32:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:33:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:34:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:35:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:36:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:37:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:38:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:39:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:40:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:41:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:42:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:43:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:44:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:45:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:46:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:47:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:48:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:49:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:50:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:51:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:52:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:53:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:54:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:55:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:56:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:57:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:58:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-15T23:59:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:01:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:02:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:03:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:04:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:05:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:06:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:07:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:08:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:09:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:10:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:11:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:12:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:13:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:14:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:15:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:16:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:17:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:18:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:19:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:20:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:21:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:22:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:23:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:24:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:25:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:26:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:27:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:28:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:29:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:30:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:31:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:32:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:33:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:34:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:35:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:36:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:37:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:38:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:39:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:40:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:41:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:42:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:43:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:44:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:45:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:46:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:47:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:48:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:49:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:50:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:51:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:52:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:53:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:54:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:55:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:56:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:57:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:58:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:59:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:01:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:02:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:03:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:04:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:05:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:06:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:07:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:08:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:09:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:10:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:11:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:12:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:13:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:14:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:15:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:16:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:17:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:18:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:19:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:20:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:21:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:22:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:23:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:24:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:25:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:26:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:27:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:28:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:29:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:30:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:31:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:32:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:33:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:34:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:35:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:36:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:37:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:38:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:39:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:40:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:41:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:42:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:43:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:44:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:45:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:46:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:47:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:48:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:49:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:50:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:51:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:52:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:53:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:54:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:55:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:56:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:57:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:58:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:59:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:01:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:02:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:03:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:04:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:05:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:06:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:07:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:08:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:09:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:10:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:11:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:12:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:13:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:14:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:15:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:16:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:17:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:18:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:19:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:20:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:21:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:22:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:23:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:24:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:25:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:26:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:27:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:28:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:29:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:30:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:31:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:32:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:33:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:34:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:35:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:36:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:37:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:38:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:39:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:40:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:41:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:42:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:43:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:44:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:45:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:46:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:47:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:48:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:49:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:50:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:51:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:52:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:53:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:54:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:55:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:56:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:57:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:58:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:59:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:01:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:02:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:03:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:04:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:05:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:06:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:07:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:08:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:09:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:10:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:11:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:12:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:13:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:14:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:15:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:16:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:17:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:18:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:19:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:20:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:21:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:22:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:23:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:24:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:25:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:26:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:27:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:28:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:29:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:30:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:31:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:32:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:33:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:34:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:35:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:36:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:37:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:38:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:39:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:40:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:41:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:42:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:43:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:44:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:45:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:46:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:47:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:48:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:49:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:50:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:51:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:52:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:53:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:54:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:55:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:56:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:57:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:58:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:59:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:01:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:02:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:03:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:04:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:05:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:06:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:07:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:08:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:09:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:10:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:11:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:12:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:13:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:14:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:15:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:16:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:17:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:18:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:19:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:20:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:21:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:22:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:23:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:24:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:25:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:26:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:27:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:28:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:29:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:30:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:31:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:32:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:33:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:34:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:35:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:36:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:37:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:38:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:39:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:40:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:41:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:42:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:43:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:44:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:45:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:46:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:47:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:48:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:49:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:50:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:51:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:52:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:53:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:54:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:55:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:56:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:57:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:58:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:59:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:01:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:02:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:03:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:04:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:05:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:06:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:07:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:08:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:09:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:10:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:11:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:12:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:13:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:14:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:15:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:16:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:17:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:18:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:19:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:20:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:21:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:22:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:23:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:24:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:25:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:26:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:27:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:28:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:29:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:30:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:31:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:32:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:33:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:34:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:35:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:36:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:37:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:38:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:39:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:40:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:41:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:42:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:43:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:44:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:45:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:46:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:47:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:48:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:49:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:50:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:51:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:52:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:53:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:54:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:55:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:56:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:57:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:58:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:59:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:01:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:02:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:03:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:04:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:05:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:06:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:07:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:08:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:09:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:10:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:11:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:12:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:13:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:14:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:15:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:16:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:17:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:18:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:19:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:20:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:21:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:22:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:23:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:24:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:25:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:26:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:27:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:28:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:29:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:30:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:31:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:32:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:33:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:34:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:35:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:36:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:37:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:38:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:39:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:40:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:41:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:42:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:43:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:44:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:45:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:46:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:47:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:48:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:49:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:50:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:51:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:52:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:53:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:54:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:55:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:56:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:57:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:58:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:59:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:01:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:02:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:03:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:04:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:05:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:06:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:07:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:08:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:09:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:10:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:11:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:12:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:13:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:14:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:15:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:16:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:17:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:18:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:19:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:20:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:21:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:22:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:23:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:24:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:25:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:26:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:27:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:28:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:29:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:30:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:31:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:32:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:33:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:34:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:35:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:36:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:37:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:38:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:39:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:40:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:41:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:42:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:43:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:44:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:45:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:46:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:47:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:48:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:49:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:50:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:51:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:52:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:53:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:54:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:55:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:56:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:57:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:58:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:59:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:01:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:02:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:03:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:04:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:05:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:06:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:07:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:08:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:09:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:10:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:11:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:12:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:13:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:14:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:15:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:16:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:17:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:18:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:19:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:20:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:21:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:22:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:23:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:24:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:25:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:26:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:27:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:28:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:29:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:30:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:31:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:32:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:33:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:34:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:35:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:36:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:37:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:38:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:39:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:40:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:41:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:42:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:43:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:44:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:45:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:46:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:47:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:48:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:49:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:50:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:51:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:52:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:53:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:54:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:55:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:56:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:57:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:58:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:59:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T09:00:00',76.1263,76.1842,76.02261,76.0882,340.64,76.19885,76.238,76.07216,76.12258,307.56,False
'2018-08-16T09:01:00',76.0882,76.09894,75.99294,76.04982,257.14,76.11745,76.12896,76.0218,76.0978,257.36,False
'2018-08-16T09:02:00',76.04822,76.08824,76.02314,76.03965,242.07,76.0888,76.12296,76.05579,76.06879,264.68,False
'2018-08-16T09:03:00',76.03965,76.07435,76.03965,76.04865,233.17,76.0678,76.104,76.0678,76.07655,205.44,False
'2018-08-16T09:04:00',76.04922,76.06494,76.03992,76.05544,177.49,76.07655,76.09256,76.06577,76.08316,194.97,True
'2018-08-16T09:05:00',76.05494,76.06383,76.02323,76.04292,132.53,76.08246,76.09677,76.04678,76.07285,185.7,False
'2018-08-16T09:06:00',76.04303,76.04403,75.99764,76.02714,97.34,76.0678,76.07316,76.02036,76.04626,127.36,False
'2018-08-16T09:07:00',76.02673,76.03853,75.99932,76.02621,163.86,76.04626,76.0578,76.01886,76.04579,240.1,True
'2018-08-16T09:08:00',76.02855,76.05903,76.02514,76.05423,110.77,76.0468,76.07786,76.04516,76.07015,181.84,True
'2018-08-16T09:09:00',76.05423,76.0692,76.03402,76.03594,202.86,76.07046,76.09179,76.05577,76.06028,172.46,False
'2018-08-16T09:10:00',76.03485,76.03823,75.96763,75.96763,143.43,76.06027,76.06458,75.98679,75.9928,179.87,False
'2018-08-16T09:11:00',75.96952,75.99133,75.94773,75.97813,118.48,75.99179,76.00946,75.96379,75.99586,189.78,False
'2018-08-16T09:12:00',75.97673,75.98692,75.95462,75.98452,103.9,75.99586,76.00778,75.97277,76.00626,161.28,True
'2018-08-16T09:13:00',75.98523,76.00642,75.93494,75.93532,123.05,76.00626,76.02906,75.95696,75.95866,177.01,False
'2018-08-16T09:14:00',75.93552,76.00404,75.93294,75.99115,103.43,75.95936,76.01435,75.94977,76.00666,155.2,False
'2018-08-16T09:15:00',75.98954,75.99345,75.92716,75.92716,104.25,76.00548,76.00798,75.94168,75.94168,95.89,False
'2018-08-16T09:16:00',75.92716,75.93585,75.87609,75.87609,101.75,75.93779,75.94888,75.89057,75.89057,94.7,False
'2018-08-16T09:17:00',75.8782,75.91391,75.86437,75.88995,57.0,75.89058,75.92912,75.87892,75.90448,55.48,True
'2018-08-16T09:18:00',75.89197,75.91965,75.89059,75.91756,33.0,75.9065,75.93418,75.90514,75.93211,33.0,True
'2018-08-16T09:19:00',75.91555,75.93391,75.91325,75.93391,46.5,75.93008,75.94806,75.92778,75.94806,46.5,True
'2018-08-16T09:20:00',75.93391,75.93855,75.92595,75.93276,76.5,75.94847,75.9531,75.93879,75.94731,76.5,True
'2018-08-16T09:21:00',75.93677,75.94648,75.93114,75.93923,66.0,75.95133,75.96103,75.94568,75.95377,66.0,False
'2018-08-16T09:22:00',75.93923,75.93923,75.91133,75.92569,48.0,75.95315,75.95338,75.92588,75.94025,48.0,True
'2018-08-16T09:23:00',75.92375,75.9454,75.92375,75.9454,66.75,75.93798,75.95994,75.93798,75.95994,65.25,True
'2018-08-16T09:24:00',75.9454,75.97393,75.94072,75.97393,61.5,75.95855,75.98848,75.95527,75.98848,61.5,True
'2018-08-16T09:25:00',75.97624,75.98183,75.95312,75.95525,109.5,75.98848,75.99378,75.96605,75.96979,111.0,True
'2018-08-16T09:26:00',75.95721,75.98641,75.95147,75.98564,79.41,75.97175,76.00094,75.96505,76.00019,86.25,True
'2018-08-16T09:27:00',75.98394,75.9923,75.9577,75.9923,74.62,75.99701,76.00686,75.96977,76.00686,75.0,True
'2018-08-16T09:28:00',75.98971,76.01384,75.98706,76.01238,58.87,76.00427,76.02709,76.00162,76.02694,59.25,True
'2018-08-16T09:29:00',76.01274,76.02827,76.01274,76.01922,65.25,76.02694,76.04284,76.02694,76.0334,65.25,True
'2018-08-16T09:30:00',76.01923,76.04392,76.01615,76.02458,106.5,76.0334,76.05795,76.03072,76.03913,106.5,False
'2018-08-16T09:31:00',76.02458,76.03104,76.01808,76.02813,56.25,76.03835,76.04528,76.03226,76.0418,56.25,True
'2018-08-16T09:32:00',76.02813,76.04975,76.00927,76.00927,86.22,76.03879,76.0643,76.02277,76.02378,88.5,False
'2018-08-16T09:33:00',76.00927,76.01484,76.00285,76.01112,96.75,76.02383,76.02767,76.01601,76.02565,96.75,True
'2018-08-16T09:34:00',76.00915,76.01498,75.99974,76.00771,72.75,76.02368,76.02951,76.01427,76.02223,73.5,False
'2018-08-16T09:35:00',76.00771,76.01394,75.99111,76.01223,77.12,76.02195,76.02536,76.00565,76.02536,87.75,True
'2018-08-16T09:36:00',76.01374,76.02923,76.00114,76.00631,117.0,76.02536,76.03989,76.01388,76.02086,116.25,True
'2018-08-16T09:37:00',76.00795,76.05424,76.00631,76.05017,69.0,76.02086,76.068,76.02086,76.0647,69.0,True
'2018-08-16T09:38:00',76.05216,76.07159,76.05108,76.05108,75.0,76.06672,76.08614,76.06563,76.06563,75.0,True
'2018-08-16T09:39:00',76.05194,76.07794,76.05108,76.07124,70.5,76.06563,76.09159,76.06563,76.0843,70.5,True
'2018-08-16T09:40:00',76.08023,76.10924,76.08023,76.10132,78.75,76.08742,76.12378,76.08742,76.11495,80.25,False
'2018-08-16T09:41:00',76.10132,76.10684,76.0816,76.08707,93.0,76.11556,76.12105,76.09386,76.10076,93.0,False
'2018-08-16T09:42:00',76.08707,76.08707,76.07047,76.07671,77.25,76.09985,76.10164,76.08503,76.09127,77.25,False
'2018-08-16T09:43:00',76.07671,76.0852,76.06409,76.0852,61.5,76.09126,76.09977,76.07816,76.09955,61.5,True
'2018-08-16T09:44:00',76.08682,76.08682,76.05855,76.06094,84.0,76.10138,76.10138,76.07292,76.07548,84.0,False
'2018-08-16T09:45:00',76.06094,76.06348,76.04827,76.05673,71.25,76.07396,76.07804,76.06281,76.07128,71.25,True
'2018-08-16T09:46:00',76.05673,76.06555,76.0463,76.06169,75.0,76.07076,76.07806,76.06152,76.07624,75.0,True
'2018-08-16T09:47:00',76.06922,76.06922,76.0122,76.0122,133.08,76.07624,76.08084,76.02616,76.02672,136.12,False
'2018-08-16T09:48:00',76.01413,76.02795,76.01164,76.01306,86.25,76.02867,76.04141,76.02605,76.02759,85.5,False
'2018-08-16T09:49:00',76.01306,76.0144,75.98932,76.00182,131.62,76.02756,76.02756,76.00383,76.01634,132.0,False
'2018-08-16T09:50:00',76.00184,76.01034,75.99316,76.00045,129.0,76.01634,76.02303,76.00677,76.0137,129.0,True
'2018-08-16T09:51:00',76.00114,76.03004,75.99064,76.02627,99.37,76.0137,76.04347,76.00278,76.0408,99.75,True
'2018-08-16T09:52:00',76.03145,76.06157,76.03145,76.05917,72.75,76.04275,76.0761,76.04275,76.0737,72.75,True
'2018-08-16T09:53:00',76.05924,76.08768,76.05613,76.08768,83.25,76.0737,76.10221,76.07065,76.10221,83.25,False
'2018-08-16T09:54:00',76.08768,76.08768,76.05777,76.06662,112.5,76.10206,76.10206,76.0723,76.08078,112.87,False
'2018-08-16T09:55:00',76.06462,76.071,76.06024,76.06899,72.37,76.07915,76.08553,76.07386,76.08353,72.75,True
'2018-08-16T09:56:00',76.06899,76.08095,76.05891,76.08075,127.86,76.08256,76.09419,76.07344,76.09419,129.0,True
'2018-08-16T09:57:00',76.07985,76.15121,76.06925,76.13403,168.59,76.09419,76.16582,76.08796,76.14856,132.75,False
'2018-08-16T09:58:00',76.13423,76.13838,76.10852,76.12854,48.75,76.14856,76.15293,76.12305,76.14309,48.75,True
'2018-08-16T09:59:00',76.1292,76.14097,76.12186,76.12739,30.0,76.14309,76.15552,76.13641,76.14192,30.0,True
'2018-08-16T10:00:00',76.12794,76.14975,76.10684,76.14954,94.5,76.14192,76.16388,76.12138,76.16388,94.5,True
'2018-08-16T10:01:00',76.15004,76.15685,76.13415,76.14182,71.25,76.16388,76.17139,76.1487,76.15636,71.25,False
'2018-08-16T10:02:00',76.13975,76.1547,76.13509,76.14858,63.0,76.15346,76.16927,76.14965,76.16315,63.75,True
'2018-08-16T10:03:00',76.14577,76.17246,76.13679,76.1685,78.0,76.15935,76.18703,76.15076,76.18305,77.24,False
'2018-08-16T10:04:00',76.1703,76.17205,76.12037,76.12757,99.75,76.18485,76.18505,76.13256,76.14214,101.25,False
'2018-08-16T10:05:00',76.12874,76.13608,76.11394,76.12487,90.0,76.14214,76.15066,76.12655,76.13676,90.75,False
'2018-08-16T10:06:00',76.12487,76.13622,76.09733,76.09733,124.5,76.13626,76.14879,76.10956,76.10976,124.5,False
'2018-08-16T10:07:00',76.09733,76.10407,76.08314,76.1006,97.5,76.11075,76.11685,76.09676,76.11518,97.5,False
'2018-08-16T10:08:00',76.1026,76.10355,76.08548,76.09327,105.75,76.11719,76.11776,76.09776,76.10785,105.75,False
'2018-08-16T10:09:00',76.08982,76.09351,76.07849,76.08585,105.0,76.10425,76.10807,76.09307,76.10042,105.0,True
'2018-08-16T10:10:00',76.08585,76.09724,76.07919,76.07919,47.25,76.09925,76.11102,76.09316,76.09316,47.25,True
'2018-08-16T10:11:00',76.07919,76.10161,76.07644,76.10161,61.5,76.09374,76.11619,76.09102,76.11619,61.5,False
'2018-08-16T10:12:00',76.10002,76.10014,76.05913,76.07166,54.75,76.11461,76.11461,76.07369,76.08621,54.75,False
'2018-08-16T10:13:00',76.07166,76.07174,76.04901,76.06744,99.0,76.08556,76.08621,76.06356,76.08123,99.0,True
'2018-08-16T10:14:00',76.06745,76.08356,76.06745,76.08356,96.75,76.08123,76.09813,76.08123,76.09813,95.25,False
'2018-08-16T10:15:00',76.08356,76.08356,76.05193,76.0562,108.75,76.09696,76.09725,76.06086,76.07077,108.75,False
'2018-08-16T10:16:00',76.0562,76.07122,76.0562,76.06815,111.75,76.06926,76.08577,76.06785,76.08165,112.5,True
'2018-08-16T10:17:00',76.06815,76.07376,76.0571,76.06144,85.5,76.08166,76.08833,76.06986,76.07601,85.5,True
'2018-08-16T10:18:00',76.06144,76.09953,76.05938,76.09246,107.25,76.07476,76.11409,76.07035,76.10702,107.25,True
'2018-08-16T10:19:00',76.09424,76.10479,76.08565,76.10024,106.5,76.10866,76.11938,76.09826,76.11481,107.25,True
'2018-08-16T10:20:00',76.10024,76.10942,76.09823,76.10512,74.25,76.11356,76.12399,76.1128,76.11968,74.25,True
'2018-08-16T10:21:00',76.10585,76.11512,76.07283,76.07831,108.0,76.11968,76.12921,76.08095,76.08605,108.0,False
'2018-08-16T10:22:00',76.07831,76.07831,76.0635,76.0698,113.25,76.08606,76.08837,76.07455,76.08006,113.25,False
'2018-08-16T10:23:00',76.0698,76.06996,76.05549,76.05877,99.0,76.08185,76.08405,76.06756,76.07285,99.0,True
'2018-08-16T10:24:00',76.05877,76.07189,76.05342,76.07013,99.0,76.07126,76.08541,76.06804,76.08465,99.75,True
'2018-08-16T10:25:00',76.07013,76.0747,76.06081,76.06472,105.0,76.08206,76.08776,76.07195,76.07576,105.0,False
'2018-08-16T10:26:00',76.06472,76.06523,76.03548,76.03548,100.5,76.07545,76.07966,76.04576,76.04706,100.5,False
'2018-08-16T10:27:00',76.03548,76.03548,76.01707,76.02557,63.75,76.04496,76.04739,76.03056,76.03978,62.99,False
'2018-08-16T10:28:00',76.02557,76.02663,76.0089,76.0089,60.0,76.03976,76.03978,76.02165,76.02296,60.0,True
'2018-08-16T10:29:00',76.0089,76.03022,76.00853,76.02334,84.0,76.02336,76.04465,76.02236,76.03729,83.25,True
'2018-08-16T10:30:00',76.02295,76.05994,76.02295,76.05635,162.75,76.03729,76.07191,76.03729,76.07014,157.43,True
'2018-08-16T10:31:00',76.05584,76.10322,76.05584,76.08275,127.5,76.07014,76.11585,76.07014,76.10087,115.34,False
'2018-08-16T10:32:00',76.07406,76.07406,76.0176,76.0195,74.25,76.08278,76.08278,76.03216,76.03326,68.15,False
'2018-08-16T10:33:00',76.0195,76.0222,75.92987,75.94667,101.24,76.03236,76.03246,75.94446,75.96128,100.86,False
'2018-08-16T10:34:00',75.94844,75.98438,75.91939,75.93976,107.02,75.96303,75.999,75.93366,75.95435,654.14,False
'2018-08-16T10:35:00',75.93754,75.96822,75.92614,75.9589,65.61,75.9516,75.98249,75.94072,75.97349,65.99,True
'2018-08-16T10:36:00',75.95622,75.98125,75.93594,75.97909,35.25,75.97083,75.99585,75.95055,75.99371,34.11,True
'2018-08-16T10:37:00',75.98185,76.0012,75.9767,75.99472,42.75,75.99644,76.0147,75.9913,76.00934,42.75,False
'2018-08-16T10:38:00',75.99272,75.99679,75.98413,75.98413,96.75,76.00734,76.01141,75.9974,75.99875,96.0,True
'2018-08-16T10:39:00',75.98266,76.02424,75.98266,76.02215,97.12,75.99727,76.03861,75.99727,76.03661,97.5,True
'2018-08-16T10:40:00',76.02199,76.02745,76.00435,76.00732,88.85,76.03661,76.03961,76.01894,76.02193,90.0,True
'2018-08-16T10:41:00',76.00785,76.02744,76.00785,76.02384,92.61,76.02193,76.04205,76.02193,76.03843,93.0,False
'2018-08-16T10:42:00',76.02484,76.02674,76.00576,76.00829,96.35,76.03843,76.04098,76.02038,76.02289,99.0,False
'2018-08-16T10:43:00',76.00829,76.01715,76.00159,76.01591,60.75,76.02145,76.03121,76.01618,76.03051,62.25,True
'2018-08-16T10:44:00',76.01739,76.0182,76.01015,76.01022,63.0,76.032,76.03282,76.02426,76.02478,63.0,True
'2018-08-16T10:45:00',76.01281,76.02623,76.00394,76.02623,90.75,76.02741,76.03647,76.01753,76.03647,90.75,True
'2018-08-16T10:46:00',76.02723,76.03212,76.01022,76.01844,105.34,76.03647,76.04566,76.02461,76.02813,108.0,False
'2018-08-16T10:47:00',76.01764,76.01764,76.00984,76.01545,96.11,76.02813,76.02933,76.02278,76.02905,116.25,True
'2018-08-16T10:48:00',76.01524,76.02454,75.98463,75.98818,86.25,76.02905,76.03796,75.99923,76.00266,86.25,False
'2018-08-16T10:49:00',75.98818,76.02175,75.98704,76.02175,95.25,76.00216,76.03379,76.00025,76.03318,95.25,True
'2018-08-16T10:50:00',76.02355,76.03114,76.01635,76.02065,128.25,76.03518,76.04215,76.02709,76.0344,126.75,False
'2018-08-16T10:51:00',76.02034,76.02484,75.99848,76.02065,109.13,76.03235,76.03519,76.01309,76.02758,110.25,False
'2018-08-16T10:52:00',76.02164,76.02385,76.01076,76.0108,80.25,76.02758,76.03693,76.01875,76.01875,80.25,False
'2018-08-16T10:53:00',76.00212,76.01644,75.99995,76.0095,113.25,76.01674,76.02904,76.01396,76.02412,113.25,True
'2018-08-16T10:54:00',76.00711,76.01851,76.00303,76.00734,68.25,76.0217,76.0331,76.01764,76.0214,68.25,False
'2018-08-16T10:55:00',76.00765,76.01085,75.98995,75.98995,45.75,76.0214,76.02402,76.00455,76.00455,45.75,False
'2018-08-16T10:56:00',75.98995,75.99262,75.97408,75.97844,67.5,76.00436,76.00646,75.98417,75.99088,67.5,False
'2018-08-16T10:57:00',75.97628,75.98042,75.94806,75.95227,71.25,75.99088,75.995,75.96266,75.96685,71.25,False
'2018-08-16T10:58:00',75.95426,75.95826,75.90927,75.9158,69.0,75.96886,75.97286,75.92385,75.93039,69.0,False
'2018-08-16T10:59:00',75.91305,75.94431,75.90934,75.92898,74.99,75.92765,75.95742,75.9237,75.94356,75.0,True
'2018-08-16T11:00:00',75.92686,75.94894,75.92449,75.9359,98.25,75.94146,75.9633,75.93908,75.95048,96.75,True
'2018-08-16T11:01:00',75.93604,75.9505,75.91379,75.91579,126.74,75.95048,75.96508,75.92836,75.93037,126.75,False
'2018-08-16T11:02:00',75.91422,75.92754,75.89795,75.91995,99.0,75.9288,75.93962,75.91184,75.92866,98.25,True
'2018-08-16T11:03:00',75.91995,75.92974,75.9137,75.92331,102.75,75.93063,75.94419,75.92579,75.9379,102.75,True
'2018-08-16T11:04:00',75.92155,75.94394,75.92155,75.93804,113.25,75.93614,75.9573,75.93614,75.9516,112.5,False
'2018-08-16T11:05:00',75.93854,75.94134,75.92274,75.92784,115.87,75.9516,75.95359,75.93403,75.93873,117.0,False
'2018-08-16T11:06:00',75.92844,75.94094,75.92171,75.92244,141.75,75.93873,75.95075,75.93379,75.9348,141.75,False
'2018-08-16T11:07:00',75.92075,75.92324,75.89474,75.90545,141.75,75.9348,75.9348,75.90633,75.91869,141.75,True
'2018-08-16T11:08:00',75.90744,75.93224,75.90744,75.92705,129.38,75.91869,75.94168,75.91869,75.93721,130.5,True
'2018-08-16T11:09:00',75.92924,75.93234,75.91726,75.93064,134.25,75.93721,75.94242,75.93131,75.94242,134.25,True
'2018-08-16T11:10:00',75.93095,75.93874,75.90975,75.91664,153.75,75.94429,75.94968,75.92163,75.92738,153.75,False
'2018-08-16T11:11:00',75.9252,75.9252,75.89655,75.90335,149.25,75.92738,75.9345,75.90963,75.91514,149.25,False
'2018-08-16T11:12:00',75.90505,75.91704,75.89934,75.91475,129.75,75.91514,75.92826,75.91307,75.92735,129.75,True
'2018-08-16T11:13:00',75.91445,75.91994,75.89484,75.89634,110.44,75.92735,75.93242,75.90731,75.90731,111.0,False
'2018-08-16T11:14:00',75.89695,75.91174,75.88824,75.91174,84.75,75.90731,75.92114,75.90274,75.92114,84.75,True
'2018-08-16T11:15:00',75.91145,75.91534,75.89494,75.91435,120.75,75.92114,75.92401,75.90477,75.92401,114.28,True
'2018-08-16T11:16:00',75.91384,75.92314,75.90604,75.91244,76.5,75.92401,75.93725,75.91982,75.92491,76.5,False
'2018-08-16T11:17:00',75.91294,75.91714,75.89584,75.90705,106.5,75.92491,75.92896,75.90797,75.91708,106.5,False
'2018-08-16T11:18:00',75.90555,75.91025,75.90314,75.90745,71.25,75.91708,75.9224,75.91469,75.91977,71.25,True
'2018-08-16T11:19:00',75.90664,75.95582,75.90664,75.9467,64.5,75.91977,75.97036,75.91977,75.96124,64.5,False
'2018-08-16T11:20:00',75.94468,75.94468,75.90529,75.90936,63.75,75.95924,75.95924,75.91982,75.9239,64.5,False
'2018-08-16T11:21:00',75.90936,75.92654,75.90726,75.91499,101.25,75.92336,75.94111,75.92026,75.92954,101.25,False
'2018-08-16T11:22:00',75.9177,75.92548,75.91406,75.92045,66.75,75.93126,75.94068,75.92863,75.93414,67.5,False
'2018-08-16T11:23:00',75.92025,75.92025,75.90875,75.91448,38.25,75.93414,75.93414,75.92291,75.92902,38.25,False
'2018-08-16T11:24:00',75.91495,75.91555,75.89265,75.90274,90.75,75.92902,75.92907,75.9072,75.91719,90.0,True
'2018-08-16T11:25:00',75.90523,75.93108,75.90523,75.92594,87.0,75.91978,75.94561,75.91978,75.94017,86.25,True
'2018-08-16T11:26:00',75.92565,75.96744,75.92295,75.96622,101.87,75.94017,75.98017,75.9375,75.98017,111.75,True
'2018-08-16T11:27:00',75.96575,76.01142,75.96575,75.99843,74.96,75.98017,76.02598,75.98017,76.01296,78.0,True
'2018-08-16T11:28:00',75.99974,76.02225,75.97517,75.9798,63.74,76.01296,76.03678,75.98969,75.99346,64.5,False
'2018-08-16T11:29:00',75.98126,75.99068,75.96347,75.96614,28.5,75.99378,76.00521,75.97801,75.98069,28.5,True
'2018-08-16T11:30:00',75.96815,75.99854,75.96815,75.98848,63.0,75.9827,76.01272,75.9827,76.00301,63.0,False
'2018-08-16T11:31:00',75.98848,75.98848,75.97355,75.97355,42.75,76.00145,76.00145,75.98808,75.98808,42.75,False
'2018-08-16T11:32:00',75.97395,75.97854,75.96048,75.96635,59.25,75.98808,75.99148,75.97504,75.9809,58.5,True
'2018-08-16T11:33:00',75.96635,75.98634,75.96635,75.98376,58.5,75.98006,75.99832,75.98006,75.99832,58.5,True
'2018-08-16T11:34:00',75.98464,75.98884,75.9726,75.97545,79.5,75.99832,76.00299,75.98717,75.98967,79.5,False
'2018-08-16T11:35:00',75.97615,75.97615,75.92881,75.93183,46.5,75.98967,75.98967,75.94267,75.9464,46.5,False
'2018-08-16T11:36:00',75.93183,75.93523,75.91755,75.92134,68.25,75.94605,75.94605,75.93149,75.9347,67.87,True
'2018-08-16T11:37:00',75.92205,75.95875,75.91829,75.95875,56.25,75.9347,75.97322,75.93285,75.97322,56.25,True
'2018-08-16T11:38:00',75.95865,75.96734,75.94457,75.96255,99.75,75.97322,75.9793,75.95914,75.97562,99.0,False
'2018-08-16T11:39:00',75.96144,75.96455,75.9497,75.96074,99.0,75.97562,75.97701,75.96158,75.9747,99.0,True
'2018-08-16T11:40:00',75.96014,75.96487,75.95355,75.95395,66.0,75.9747,75.97943,75.9656,75.9656,65.25,False
'2018-08-16T11:41:00',75.95474,75.95594,75.93049,75.93104,82.5,75.9656,75.96815,75.94309,75.94376,82.5,False
'2018-08-16T11:42:00',75.93035,75.94695,75.92478,75.94634,86.25,75.94376,75.96088,75.93931,75.96088,86.25,True
'2018-08-16T11:43:00',75.94433,75.96474,75.94433,75.95548,81.75,75.95889,75.97976,75.95889,75.97065,81.75,True
'2018-08-16T11:44:00',75.95548,75.99425,75.95104,75.99364,71.25,75.97071,76.00738,75.96666,76.00738,71.25,True
'2018-08-16T11:45:00',75.99444,75.99444,75.9772,75.98323,58.5,76.00738,76.00738,75.9902,75.99621,58.5,False
'2018-08-16T11:46:00',75.98322,75.98804,75.97379,75.97504,72.75,75.99621,76.00183,75.98745,75.98766,72.75,True
'2018-08-16T11:47:00',75.97504,75.99464,75.97023,75.9861,84.0,75.98776,76.00524,75.98326,76.00064,84.0,False
'2018-08-16T11:48:00',75.9861,75.98905,75.97223,75.9794,51.0,76.00016,76.0036,75.98277,75.99395,51.0,True
'2018-08-16T11:49:00',75.97955,75.99324,75.97865,75.98685,54.0,75.99395,76.00836,75.99163,76.0014,54.0,False
'2018-08-16T11:50:00',75.98685,75.98685,75.9743,75.97544,68.25,75.99996,75.99996,75.98885,75.98885,68.25,False
'2018-08-16T11:51:00',75.97475,75.97732,75.96435,75.96435,35.25,75.98885,75.99156,75.97888,75.97888,35.25,False
'2018-08-16T11:52:00',75.96112,75.96348,75.94897,75.95422,54.0,75.97567,75.97801,75.96316,75.96819,54.0,True
'2018-08-16T11:53:00',75.95423,75.97158,75.95422,75.97113,75.0,75.96819,75.98565,75.96819,75.98545,75.0,True
'2018-08-16T11:54:00',75.97113,75.97647,75.94942,75.95076,88.5,75.98466,75.98748,75.96463,75.96596,74.06,False
'2018-08-16T11:55:00',75.95223,75.96393,75.939,75.9605,84.75,75.96596,75.97846,75.95355,75.97505,84.75,True
'2018-08-16T11:56:00',75.9605,75.96652,75.95542,75.95542,66.75,75.97446,75.98107,75.96905,75.96995,66.75,True
'2018-08-16T11:57:00',75.95644,75.96745,75.95579,75.96061,55.5,75.96995,75.98178,75.96896,75.97514,55.5,True
'2018-08-16T11:58:00',75.96061,75.98534,75.95751,75.98271,90.75,75.97478,75.9993,75.96835,75.99726,90.75,True
'2018-08-16T11:59:00',75.98155,76.01494,75.98155,76.00751,75.37,75.99531,76.02944,75.99531,76.02208,75.75,False
'2018-08-16T12:00:00',76.00751,76.00751,75.97074,75.97074,83.25,76.01926,76.01926,75.98407,75.98475,82.11,False
'2018-08-16T12:01:00',75.96901,75.98002,75.96051,75.97992,60.75,75.98286,75.99458,75.97505,75.99386,60.75,False
'2018-08-16T12:02:00',75.97992,75.97992,75.96793,75.97044,43.5,75.99335,75.99335,75.98248,75.98499,43.5,False
'2018-08-16T12:03:00',75.96842,75.97233,75.96204,75.96525,34.5,75.98297,75.98689,75.97657,75.97978,34.5,False
'2018-08-16T12:04:00',75.96525,75.96952,75.94466,75.94864,50.25,75.97945,75.98407,75.95795,75.9632,50.25,False
'2018-08-16T12:05:00',75.94864,75.95795,75.9428,75.95591,48.0,75.96245,75.97046,75.95496,75.97046,48.0,True
'2018-08-16T12:06:00',75.95515,75.96084,75.94994,75.95754,97.5,75.9678,75.97179,75.96395,75.96844,98.25,True
'2018-08-16T12:07:00',75.95494,75.97604,75.95389,75.9547,154.5,75.96844,75.98814,75.96638,75.96925,154.5,True
'2018-08-16T12:08:00',75.95385,75.99105,75.95027,75.98937,106.69,75.96724,76.00392,75.96483,76.00392,107.25,True
'2018-08-16T12:09:00',75.98937,76.00231,75.98081,75.99174,79.5,76.00215,76.01688,75.99303,76.00502,79.5,False
'2018-08-16T12:10:00',75.99304,75.99464,75.98201,75.99041,73.5,76.00502,76.00703,75.99581,76.00495,73.5,False
'2018-08-16T12:11:00',75.99185,75.99485,75.98501,75.98935,70.5,76.00495,76.0063,75.99957,76.00176,70.5,False
'2018-08-16T12:12:00',75.98955,75.99355,75.98126,75.99335,39.0,76.00176,76.00703,75.9958,76.00703,39.0,True
'2018-08-16T12:13:00',75.99475,75.99868,75.98905,75.99555,76.5,76.00703,76.01322,76.00361,76.00872,76.5,True
'2018-08-16T12:14:00',75.99464,76.00314,75.99024,75.99495,65.25,76.00872,76.01656,76.00481,76.00952,65.25,False
'2018-08-16T12:15:00',75.99535,75.99905,75.98205,75.99304,80.25,76.00952,76.01176,75.99477,76.00517,80.25,False
'2018-08-16T12:16:00',75.99264,75.99875,75.97044,75.97504,80.25,76.00517,76.01125,75.98499,75.98782,80.25,True
'2018-08-16T12:17:00',75.97484,76.00484,75.97325,75.99435,114.75,75.98782,76.01886,75.98735,76.00553,114.75,False
'2018-08-16T12:18:00',75.99404,76.00355,75.98175,76.00345,98.25,76.00553,76.01682,75.99579,76.01682,98.25,True
'2018-08-16T12:19:00',76.00384,76.0182,76.00146,76.01252,68.25,76.01682,76.03276,76.01603,76.02709,68.25,True
'2018-08-16T12:20:00',76.01453,76.02365,76.01194,76.02346,48.75,76.02908,76.03803,76.02633,76.03803,48.75,True
'2018-08-16T12:21:00',76.02344,76.02794,76.01318,76.02754,53.25,76.03599,76.04211,76.02775,76.04211,53.25,True
'2018-08-16T12:22:00',76.02825,76.03104,76.01435,76.02252,43.5,76.04211,76.0441,76.0289,76.03706,43.5,False
'2018-08-16T12:23:00',76.02054,76.02554,76.01396,76.01396,40.5,76.03507,76.03954,76.02677,76.02851,40.5,False
'2018-08-16T12:24:00',76.01705,76.01965,76.01037,76.01216,35.25,76.03162,76.03422,76.02493,76.02672,35.25,False
'2018-08-16T12:25:00',76.01016,76.01016,75.99934,76.00312,51.0,76.02471,76.02471,76.01389,76.01768,51.0,True
'2018-08-16T12:26:00',76.00111,76.01316,76.00111,76.01316,45.75,76.01567,76.02772,76.01567,76.02772,45.75,True
'2018-08-16T12:27:00',76.01054,76.02814,76.00845,76.02728,48.75,76.02508,76.04182,76.02298,76.04182,48.75,True
'2018-08-16T12:28:00',76.02795,76.03125,76.02124,76.02374,47.25,76.04182,76.04517,76.0344,76.03689,47.25,False
'2018-08-16T12:29:00',76.02445,76.02454,76.00173,76.00173,54.0,76.03689,76.03689,76.01629,76.01629,53.25,False
'2018-08-16T12:30:00',76.00173,76.0033,75.99165,75.99865,36.75,76.01616,76.01786,76.00621,76.01246,36.75,True
'2018-08-16T12:31:00',75.99895,76.03654,75.99895,76.03595,86.6,76.01246,76.04997,76.01246,76.04864,88.5,True
'2018-08-16T12:32:00',76.03594,76.05115,76.03217,76.05115,87.52,76.04864,76.06552,76.04647,76.06552,105.0,True
'2018-08-16T12:33:00',76.05165,76.05702,76.04272,76.05155,75.75,76.06552,76.07008,76.05727,76.0661,75.75,False
'2018-08-16T12:34:00',76.04938,76.04938,76.02658,76.03696,49.5,76.06393,76.06393,76.0411,76.0515,49.5,False
'2018-08-16T12:35:00',76.03696,76.03748,76.02394,76.03141,67.87,76.05096,76.05203,76.03849,76.04545,68.25,True
'2018-08-16T12:36:00',76.03141,76.04166,76.03141,76.03661,64.5,76.04594,76.05425,76.04594,76.05055,64.5,True
'2018-08-16T12:37:00',76.03661,76.04467,76.03502,76.04276,39.75,76.05114,76.05922,76.04957,76.05696,39.75,True
'2018-08-16T12:38:00',76.04266,76.05122,76.03876,76.04607,58.5,76.05719,76.06312,76.05236,76.05795,58.5,False
'2018-08-16T12:39:00',76.04607,76.04607,76.04334,76.04334,49.5,76.05786,76.06056,76.05725,76.05726,41.52,False
'2018-08-16T12:40:00',76.04334,76.04334,76.02278,76.03336,40.5,76.05756,76.05789,76.03586,76.04626,40.5,True
'2018-08-16T12:41:00',76.03336,76.05339,76.03193,76.03475,45.75,76.04676,76.06793,76.04648,76.04844,39.0,False
'2018-08-16T12:42:00',76.03454,76.04735,76.03078,76.0459,48.75,76.04844,76.06191,76.04531,76.06043,48.75,True
'2018-08-16T12:43:00',76.04655,76.05873,76.04655,76.05873,50.25,76.06043,76.07329,76.06043,76.07329,50.25,True
'2018-08-16T12:44:00',76.05873,76.06572,76.04415,76.06572,30.75,76.07316,76.08028,76.0587,76.08028,30.75,True
'2018-08-16T12:45:00',76.06572,76.07214,76.04066,76.04335,67.5,76.07986,76.08668,76.05425,76.0577,67.5,True
'2018-08-16T12:46:00',76.04315,76.07814,76.04315,76.0781,41.25,76.0577,76.09264,76.0577,76.09264,40.87,True
'2018-08-16T12:47:00',76.07904,76.0966,76.07335,76.09544,51.0,76.09264,76.11114,76.0873,76.10918,51.0,True
'2018-08-16T12:48:00',76.09462,76.12388,76.09114,76.10604,48.0,76.10918,76.13841,76.1055,76.12049,48.0,False
'2018-08-16T12:49:00',76.10674,76.11254,76.07974,76.07974,72.0,76.12049,76.1271,76.09216,76.09216,72.0,False
'2018-08-16T12:50:00',76.07974,76.08493,76.06827,76.07029,80.25,76.09115,76.09725,76.08136,76.08446,80.25,True
'2018-08-16T12:51:00',76.07029,76.09956,76.07029,76.08878,69.0,76.08305,76.1141,76.08295,76.10332,69.0,True
'2018-08-16T12:52:00',76.08934,76.10991,76.08934,76.10723,41.25,76.10332,76.12445,76.10332,76.12179,41.25,True
'2018-08-16T12:53:00',76.10723,76.13404,76.10723,76.13395,53.56,76.12156,76.14815,76.12146,76.14815,56.6,True
'2018-08-16T12:54:00',76.13465,76.13614,76.10319,76.10319,64.35,76.14815,76.15045,76.11736,76.11736,69.3,False
'2018-08-16T12:55:00',76.10319,76.1144,76.10319,76.11111,91.34,76.11566,76.12735,76.11566,76.12426,87.91,True
'2018-08-16T12:56:00',76.11111,76.15244,76.11111,76.14763,84.94,76.12415,76.16648,76.12415,76.16218,91.78,True
'2018-08-16T12:57:00',76.15079,76.21186,76.14975,76.19655,72.95,76.16436,76.22642,76.16343,76.20868,85.49,False
'2018-08-16T12:58:00',76.19654,76.20623,76.18928,76.20409,61.65,76.20868,76.21678,76.20383,76.21677,70.77,True
'2018-08-16T12:59:00',76.20409,76.20719,76.17052,76.17752,119.61,76.21678,76.22078,76.18504,76.19126,114.67,False
'2018-08-16T13:00:00',76.17704,76.18975,76.16813,76.18865,126.04,76.19126,76.20415,76.18077,76.20415,146.93,True
'2018-08-16T13:01:00',76.18865,76.29094,76.18805,76.27591,89.49,76.20386,76.30671,76.20247,76.29304,114.37,True
'2018-08-16T13:02:00',76.27798,76.29664,76.25134,76.27498,76.05,76.29513,76.31166,76.27106,76.29212,79.83,False
'2018-08-16T13:03:00',76.27704,76.28994,76.27704,76.28463,27.62,76.2942,76.30554,76.2942,76.30179,37.5,True
'2018-08-16T13:04:00',76.29122,76.3062,76.2846,76.30144,41.45,76.30179,76.32135,76.30006,76.31774,53.99,True
'2018-08-16T13:05:00',76.30315,76.31265,76.27624,76.27624,83.62,76.31774,76.32888,76.29146,76.29146,111.0,False
'2018-08-16T13:06:00',76.2755,76.29795,76.2568,76.25873,124.37,76.29076,76.31287,76.27396,76.27591,130.45,False
'2018-08-16T13:07:00',76.25873,76.28432,76.25333,76.26894,89.56,76.27566,76.30105,76.2705,76.28611,94.87,True
'2018-08-16T13:08:00',76.26626,76.3013,76.26378,76.29277,53.59,76.28343,76.31848,76.28097,76.30994,51.69,False
'2018-08-16T13:09:00',76.29315,76.29935,76.24856,76.24856,110.99,76.30994,76.31568,76.25895,76.25895,86.67,False
'2018-08-16T13:10:00',76.24856,76.25307,76.21285,76.22066,130.5,76.26296,76.27023,76.22875,76.23783,126.32,False
'2018-08-16T13:11:00',76.22066,76.22877,76.21037,76.22058,106.03,76.23775,76.24346,76.22705,76.23375,91.58,True
'2018-08-16T13:12:00',76.22084,76.23144,76.22084,76.2256,76.5,76.23375,76.24406,76.23275,76.23656,38.12,True
'2018-08-16T13:13:00',76.2256,76.23404,76.21125,76.22804,81.75,76.23676,76.24656,76.22246,76.24186,41.49,True
'2018-08-16T13:14:00',76.22768,76.24857,76.22694,76.24385,111.0,76.24186,76.26166,76.24015,76.25495,56.66,False
'2018-08-16T13:15:00',76.24385,76.24438,76.22095,76.23924,61.5,76.25516,76.25516,76.23335,76.25006,31.86,True
'2018-08-16T13:16:00',76.23924,76.25122,76.21775,76.22043,96.75,76.24986,76.26456,76.22965,76.23166,53.05,False
'2018-08-16T13:17:00',76.22043,76.22974,76.21732,76.22974,63.75,76.23186,76.24096,76.22725,76.24095,31.45,True
'2018-08-16T13:18:00',76.22974,76.23823,76.21446,76.22165,85.72,76.24066,76.24895,76.22306,76.23115,44.85,False
'2018-08-16T13:19:00',76.22165,76.23423,76.22022,76.22665,88.87,76.23155,76.24595,76.22956,76.24255,52.01,True
'2018-08-16T13:20:00',76.22665,76.24284,76.22417,76.24011,71.25,76.24156,76.25615,76.23796,76.25315,48.45,True
'2018-08-16T13:21:00',76.24011,76.25622,76.23613,76.25323,72.98,76.25396,76.26586,76.25235,76.26585,68.42,False
'2018-08-16T13:22:00',76.25322,76.25323,76.24322,76.24952,75.37,76.26585,76.26596,76.25695,76.26096,40.03,False
'2018-08-16T13:23:00',76.24952,76.24952,76.23565,76.24077,66.75,76.26105,76.26456,76.25045,76.25505,65.22,False
'2018-08-16T13:24:00',76.24077,76.24077,76.22595,76.22595,72.0,76.25496,76.25606,76.24166,76.24295,68.58,True
'2018-08-16T13:25:00',76.22764,76.24322,76.22512,76.23394,87.75,76.24315,76.25506,76.24146,76.24706,48.25,True
'2018-08-16T13:26:00',76.23394,76.24364,76.2276,76.24195,88.5,76.24656,76.25876,76.24125,76.25823,73.3,True
'2018-08-16T13:27:00',76.24154,76.24921,76.22359,76.23799,103.5,76.25823,76.26136,76.23505,76.25355,87.9,True
'2018-08-16T13:28:00',76.23799,76.25229,76.23799,76.24944,65.4,76.25315,76.2675,76.25315,76.26301,65.4,True
'2018-08-16T13:29:00',76.24935,76.25365,76.22733,76.22733,81.0,76.26301,76.26666,76.23976,76.23986,63.52,False
'2018-08-16T13:30:00',76.22733,76.23514,76.2195,76.23055,57.0,76.24246,76.251,76.23276,76.24729,39.52,True
'2018-08-16T13:31:00',76.23074,76.24365,76.22779,76.24304,94.85,76.24729,76.2595,76.24145,76.25769,83.45,True
'2018-08-16T13:32:00',76.24234,76.24508,76.21876,76.21877,95.25,76.25769,76.26226,76.23226,76.23435,55.35,False
'2018-08-16T13:33:00',76.21877,76.22518,76.21485,76.22321,48.75,76.23416,76.24035,76.23056,76.23766,25.2,True
'2018-08-16T13:34:00',76.22321,76.24425,76.22186,76.24425,57.71,76.23776,76.26013,76.23756,76.26013,45.17,True
'2018-08-16T13:35:00',76.24344,76.26845,76.24344,76.26614,88.45,76.26013,76.28316,76.2589,76.28074,83.89,True
'2018-08-16T13:36:00',76.26684,76.27084,76.25179,76.25333,59.96,76.28074,76.2868,76.26485,76.26565,61.86,False
'2018-08-16T13:37:00',76.25079,76.25478,76.23394,76.23394,94.87,76.26565,76.26675,76.24846,76.24996,94.11,False
'2018-08-16T13:38:00',76.23394,76.2378,76.22237,76.22237,96.0,76.24865,76.25355,76.23836,76.23956,84.58,False
'2018-08-16T13:39:00',76.22237,76.22237,76.19714,76.19714,143.25,76.23936,76.23936,76.21246,76.21246,134.51,False
'2018-08-16T13:40:00',76.19442,76.20705,76.19442,76.19524,68.25,76.21075,76.22105,76.20594,76.2064,62.93,False
'2018-08-16T13:41:00',76.19455,76.20694,76.19024,76.20454,79.86,76.2064,76.21808,76.20173,76.21541,75.68,True
'2018-08-16T13:42:00',76.20514,76.20684,76.18964,76.20684,53.18,76.21541,76.22226,76.20433,76.22226,57.74,True
'2018-08-16T13:43:00',76.20835,76.20835,76.18675,76.20574,88.77,76.22226,76.22293,76.19866,76.22293,64.46,True
'2018-08-16T13:44:00',76.20574,76.21974,76.1983,76.20945,111.51,76.22136,76.23325,76.21178,76.2234,117.21,False
'2018-08-16T13:45:00',76.20934,76.21794,76.20055,76.21445,59.25,76.2234,76.23178,76.21689,76.2259,59.25,False
'2018-08-16T13:46:00',76.21404,76.21454,76.19705,76.20875,90.75,76.2259,76.22885,76.21326,76.22103,82.77,False
'2018-08-16T13:47:00',76.20925,76.21014,76.20155,76.20155,74.25,76.22103,76.22378,76.21379,76.21379,66.65,True
'2018-08-16T13:48:00',76.20144,76.21674,76.20144,76.21434,70.12,76.21379,76.23007,76.21379,76.22846,56.06,True
'2018-08-16T13:49:00',76.21384,76.22845,76.2119,76.21844,110.25,76.22846,76.24245,76.22636,76.23311,85.17,False
'2018-08-16T13:50:00',76.21854,76.22145,76.20342,76.20594,73.45,76.23311,76.23545,76.22055,76.22262,46.47,False
'2018-08-16T13:51:00',76.20564,76.21575,76.20564,76.21174,87.19,76.22262,76.23099,76.22186,76.22613,86.23,True
'2018-08-16T13:52:00',76.21154,76.21934,76.20405,76.20435,80.25,76.22613,76.23125,76.22037,76.22037,62.77,True
'2018-08-16T13:53:00',76.20514,76.22414,76.20494,76.21854,61.5,76.22037,76.23611,76.22037,76.23294,52.74,False
'2018-08-16T13:54:00',76.21784,76.22234,76.19944,76.21032,69.37,76.23294,76.23496,76.21473,76.22646,53.41,False
'2018-08-16T13:55:00',76.20773,76.21233,76.17991,76.18192,97.82,76.22376,76.22925,76.19666,76.19907,91.36,False
'2018-08-16T13:56:00',76.17915,76.18848,76.17724,76.18504,94.45,76.19573,76.20525,76.19016,76.19907,75.06,True
'2018-08-16T13:57:00',76.18504,76.19737,76.18075,76.19737,73.37,76.19936,76.20895,76.19426,76.20895,55.52,True
'2018-08-16T13:58:00',76.19737,76.20445,76.18122,76.19653,130.39,76.20726,76.21897,76.19365,76.21266,120.14,True
'2018-08-16T13:59:00',76.19653,76.24744,76.19653,76.24544,105.18,76.21265,76.25456,76.21265,76.25406,65.46,True
'2018-08-16T14:00:00',76.24465,76.26334,76.22558,76.22622,153.0,76.25406,76.27566,76.23935,76.24215,131.34,False
'2018-08-16T14:01:00',76.22622,76.24874,76.22313,76.24865,89.84,76.24175,76.26346,76.23906,76.26285,92.51,True
'2018-08-16T14:02:00',76.24855,76.25044,76.24314,76.24844,87.26,76.26295,76.26671,76.25646,76.26313,87.63,True
'2018-08-16T14:03:00',76.24645,76.26394,76.245,76.245,76.1,76.26313,76.28058,76.25996,76.26046,61.28,False
'2018-08-16T14:04:00',76.245,76.25734,76.245,76.24938,66.74,76.26075,76.26975,76.26056,76.26166,52.3,False
'2018-08-16T14:05:00',76.24938,76.24997,76.24557,76.24559,44.25,76.26266,76.26316,76.25876,76.26056,33.6,True
'2018-08-16T14:06:00',76.24559,76.25048,76.24559,76.24785,57.69,76.26095,76.26378,76.25777,76.26177,82.02,True
'2018-08-16T14:07:00',76.24785,76.28194,76.24755,76.27805,76.8,76.26178,76.2958,76.26177,76.29077,106.44,False
'2018-08-16T14:08:00',76.27755,76.27915,76.25948,76.27629,78.32,76.29077,76.29278,76.27295,76.29277,82.12,True
'2018-08-16T14:09:00',76.27629,76.29755,76.27629,76.28731,81.99,76.29278,76.31472,76.29277,76.30255,78.58,False
'2018-08-16T14:10:00',76.28731,76.29036,76.26452,76.26794,91.81,76.30236,76.30605,76.27586,76.28442,93.32,False
'2018-08-16T14:11:00',76.26993,76.27194,76.24763,76.25628,65.18,76.28556,76.28796,76.26236,76.27175,70.5,True
'2018-08-16T14:12:00',76.25628,76.27624,76.24796,76.24884,91.81,76.27066,76.2932,76.26486,76.26512,96.75,False
'2018-08-16T14:13:00',76.25095,76.25486,76.23348,76.23348,81.32,76.26781,76.27181,76.24656,76.24945,85.5,True
'2018-08-16T14:14:00',76.23348,76.25919,76.23348,76.25136,113.25,76.24986,76.27416,76.24895,76.26486,113.25,True
'2018-08-16T14:15:00',76.24868,76.26495,76.24868,76.26087,88.72,76.26475,76.27846,76.26096,76.27576,100.5,True
'2018-08-16T14:16:00',76.26087,76.27194,76.24394,76.24495,79.74,76.27625,76.28435,76.25856,76.26125,118.5,False
'2018-08-16T14:17:00',76.24475,76.25044,76.21682,76.22099,84.91,76.26125,76.26547,76.23402,76.23817,101.25,False
'2018-08-16T14:18:00',76.223,76.24395,76.21318,76.24017,84.0,76.23945,76.25943,76.23038,76.25535,82.49,False
'2018-08-16T14:19:00',76.24017,76.24275,76.22644,76.22845,105.0,76.25516,76.25937,76.23705,76.23976,102.72,False
'2018-08-16T14:20:00',76.23046,76.23179,76.21881,76.22862,61.5,76.23976,76.24716,76.23155,76.24255,38.69,False
'2018-08-16T14:21:00',76.22624,76.22785,76.21769,76.22281,57.75,76.24113,76.24113,76.22966,76.23526,29.25,True
'2018-08-16T14:22:00',76.22281,76.23754,76.2148,76.2205,75.0,76.23486,76.25126,76.22876,76.23046,40.04,False
'2018-08-16T14:23:00',76.22094,76.23354,76.21573,76.23247,68.97,76.23126,76.24836,76.22865,76.24606,37.42,True
'2018-08-16T14:24:00',76.23247,76.2387,76.2194,76.23475,55.5,76.24446,76.25135,76.23166,76.24475,30.79,False
'2018-08-16T14:25:00',76.23475,76.23475,76.22299,76.22568,53.2,76.24486,76.24516,76.23426,76.23705,28.88,False
'2018-08-16T14:26:00',76.22572,76.23193,76.22572,76.22692,50.18,76.23705,76.24286,76.23705,76.23926,41.44,True
'2018-08-16T14:27:00',76.2362,76.24573,76.21927,76.24414,91.87,76.24095,76.25755,76.23045,76.25526,47.79,False
'2018-08-16T14:28:00',76.24464,76.24514,76.24076,76.24076,49.5,76.25526,76.25646,76.25065,76.25406,24.42,True
'2018-08-16T14:29:00',76.24358,76.25584,76.23782,76.24105,86.16,76.25406,76.26678,76.25406,76.25855,83.5,True
'2018-08-16T14:30:00',76.24065,76.25915,76.22894,76.25395,137.82,76.25815,76.27176,76.25186,76.26866,101.13,True
'2018-08-16T14:31:00',76.25315,76.27504,76.24884,76.27384,120.75,76.26585,76.28758,76.26315,76.28673,91.49,True
'2018-08-16T14:32:00',76.27445,76.28575,76.27445,76.28444,114.37,76.28673,76.29845,76.28673,76.29747,112.47,True
'2018-08-16T14:33:00',76.28495,76.29575,76.27214,76.29464,106.5,76.29747,76.30701,76.28863,76.30701,106.5,True
'2018-08-16T14:34:00',76.29484,76.32105,76.29364,76.31135,149.81,76.30701,76.33598,76.30701,76.32673,146.19,True
'2018-08-16T14:35:00',76.31624,76.33924,76.31194,76.31194,211.07,76.3294,76.35218,76.32656,76.32686,202.34,False
'2018-08-16T14:36:00',76.3108,76.32074,76.29239,76.29374,129.13,76.32565,76.33587,76.30535,76.30964,121.12,False
'2018-08-16T14:37:00',76.29465,76.30904,76.26894,76.28864,177.1,76.31105,76.32317,76.28526,76.30032,183.96,False
'2018-08-16T14:38:00',76.28795,76.29674,76.27955,76.29084,81.25,76.30032,76.30907,76.29676,76.30742,90.75,False
'2018-08-16T14:39:00',76.29018,76.29124,76.26794,76.27304,89.82,76.30715,76.30742,76.28285,76.28756,103.5,False
'2018-08-16T14:40:00',76.27304,76.27964,76.26844,76.27794,82.99,76.28896,76.29279,76.28221,76.29076,102.0,True
'2018-08-16T14:41:00',76.27634,76.28054,76.26764,76.27564,90.92,76.29076,76.29177,76.28119,76.291,106.5,False
'2018-08-16T14:42:00',76.27535,76.27923,76.27034,76.27875,121.46,76.291,76.292,76.2843,76.28971,124.12,True
'2018-08-16T14:43:00',76.27874,76.28455,76.25655,76.26684,116.86,76.28971,76.29716,76.26943,76.27994,127.12,False
'2018-08-16T14:44:00',76.26754,76.27314,76.23724,76.23994,138.75,76.27994,76.28732,76.25145,76.25484,126.98,False
'2018-08-16T14:45:00',76.24145,76.25554,76.21048,76.22984,126.19,76.25484,76.26579,76.22176,76.24225,119.53,False
'2018-08-16T14:46:00',76.23025,76.24064,76.22674,76.23835,134.25,76.24225,76.25476,76.23665,76.25323,101.95,True
'2018-08-16T14:47:00',76.23704,76.24823,76.23393,76.23514,154.5,76.25323,76.26296,76.24506,76.25055,107.0,True
'2018-08-16T14:48:00',76.23475,76.25224,76.23475,76.24414,151.5,76.25055,76.26851,76.24745,76.26013,111.6,True
'2018-08-16T14:49:00',76.24324,76.26322,76.22714,76.23034,132.37,76.25812,76.27765,76.24295,76.24727,92.46,False
'2018-08-16T14:50:00',76.23185,76.23868,76.22234,76.23332,106.87,76.24727,76.25266,76.23785,76.24836,80.23,True
'2018-08-16T14:51:00',76.23332,76.24561,76.21357,76.21845,116.95,76.24865,76.26078,76.22486,76.23326,100.57,False
'2018-08-16T14:52:00',76.21845,76.23124,76.20468,76.20468,73.5,76.23396,76.24845,76.21876,76.21876,68.14,False
'2018-08-16T14:53:00',76.20468,76.20468,76.18814,76.20037,109.07,76.21856,76.22086,76.20356,76.21756,88.15,True
'2018-08-16T14:54:00',76.20214,76.22004,76.2011,76.22004,88.5,76.21756,76.23495,76.21585,76.23495,73.67,True
'2018-08-16T14:55:00',76.22004,76.22154,76.18652,76.18652,117.0,76.23526,76.23596,76.19846,76.20046,85.08,False
'2018-08-16T14:56:00',76.18652,76.18652,76.14577,76.17374,148.5,76.19966,76.19966,76.16186,76.19065,109.74,True
'2018-08-16T14:57:00',76.17485,76.18805,76.17169,76.17766,140.24,76.19065,76.20167,76.18745,76.19306,120.09,True
'2018-08-16T14:58:00',76.17766,76.21844,76.17326,76.21774,143.95,76.19066,76.23202,76.18956,76.23202,131.75,True
'2018-08-16T14:59:00',76.21814,76.24444,76.2065,76.24344,80.56,76.23202,76.26078,76.22366,76.26058,112.11,True
'2018-08-16T15:00:00',76.24641,76.25116,76.23115,76.23115,149.17,76.26077,76.26344,76.24578,76.24578,153.34,False
'2018-08-16T15:01:00',76.23005,76.23314,76.21352,76.22577,133.8,76.24506,76.24905,76.23046,76.24236,115.96,True
'2018-08-16T15:02:00',76.22577,76.24071,76.22204,76.23331,127.42,76.24176,76.25585,76.23846,76.25025,131.22,True
'2018-08-16T15:03:00',76.23331,76.24874,76.21629,76.24333,120.0,76.25051,76.26342,76.23036,76.26051,142.04,True
'2018-08-16T15:04:00',76.24344,76.26923,76.24344,76.26222,103.06,76.26051,76.28274,76.25726,76.27378,105.33,True
'2018-08-16T15:05:00',76.26223,76.27904,76.26004,76.2736,143.12,76.27378,76.29393,76.27378,76.29026,151.87,False
'2018-08-16T15:06:00',76.2736,76.27674,76.26054,76.26311,108.76,76.29065,76.29279,76.27356,76.27476,132.32,False
'2018-08-16T15:07:00',76.26311,76.27228,76.26224,76.26225,73.48,76.27556,76.28756,76.27545,76.27626,103.5,False
'2018-08-16T15:08:00',76.26323,76.27077,76.25413,76.25675,73.12,76.27626,76.28795,76.26845,76.27125,100.48,False
'2018-08-16T15:09:00',76.25704,76.26333,76.24736,76.25645,88.03,76.27125,76.28036,76.26285,76.26966,92.97,False
'2018-08-16T15:10:00',76.25645,76.26025,76.23335,76.23335,114.17,76.27055,76.27516,76.24878,76.24878,125.95,False
'2018-08-16T15:11:00',76.23335,76.24544,76.23014,76.24314,89.3,76.24877,76.26036,76.24505,76.25845,113.62,True
'2018-08-16T15:12:00',76.2433,76.24975,76.23954,76.23954,92.18,76.26048,76.26496,76.25406,76.25406,84.2,False
'2018-08-16T15:13:00',76.23694,76.24935,76.23276,76.24804,77.48,76.25206,76.25926,76.24865,76.25678,85.08,True
'2018-08-16T15:14:00',76.24864,76.25008,76.2315,76.23465,91.97,76.25778,76.26572,76.24676,76.25142,108.31,False
'2018-08-16T15:15:00',76.23584,76.23584,76.21264,76.21815,53.21,76.25142,76.25142,76.22736,76.23396,85.11,False
'2018-08-16T15:16:00',76.21815,76.23024,76.19662,76.19662,117.97,76.23397,76.24415,76.20946,76.20986,154.1,True
'2018-08-16T15:17:00',76.19662,76.24635,76.19662,76.22085,108.2,76.21005,76.26019,76.21005,76.23762,120.74,True
'2018-08-16T15:18:00',76.22223,76.26745,76.22223,76.25805,85.31,76.23942,76.28083,76.23942,76.27285,98.61,True
'2018-08-16T15:19:00',76.25614,76.26895,76.25315,76.26344,80.87,76.2695,76.28538,76.26856,76.27858,89.61,True
'2018-08-16T15:20:00',76.26255,76.27454,76.25591,76.26787,153.31,76.27858,76.29106,76.27077,76.28505,156.73,False
'2018-08-16T15:21:00',76.26804,76.26917,76.2343,76.23482,126.75,76.28505,76.28505,76.24866,76.25026,111.17,False
'2018-08-16T15:22:00',76.23482,76.23951,76.21944,76.2365,113.61,76.25055,76.25505,76.23585,76.25346,114.75,True
'2018-08-16T15:23:00',76.2365,76.24062,76.23131,76.23836,86.25,76.25275,76.25717,76.24736,76.25036,85.48,False
'2018-08-16T15:24:00',76.23836,76.24062,76.2291,76.24062,146.6,76.25096,76.25645,76.24338,76.25645,136.71,True
'2018-08-16T15:25:00',76.24062,76.24464,76.23394,76.23928,102.75,76.25605,76.25978,76.25066,76.25506,102.75,True
'2018-08-16T15:26:00',76.23928,76.24933,76.23662,76.23968,93.75,76.25625,76.26078,76.25166,76.25406,93.75,True
'2018-08-16T15:27:00',76.23968,76.2637,76.23638,76.2637,117.0,76.25456,76.28067,76.24935,76.27915,115.11,True
'2018-08-16T15:28:00',76.2637,76.27121,76.25314,76.25314,116.25,76.27678,76.28716,76.26365,76.26395,116.25,False
'2018-08-16T15:29:00',76.25314,76.25875,76.22316,76.23896,105.75,76.26606,76.27286,76.23626,76.25346,106.5,False
'2018-08-16T15:30:00',76.23896,76.23896,76.21222,76.2125,80.21,76.25316,76.25445,76.22495,76.22606,71.85,False
'2018-08-16T15:31:00',76.21285,76.21869,76.19993,76.20984,92.71,76.22725,76.23496,76.21356,76.22116,104.16,False
'2018-08-16T15:32:00',76.20701,76.21171,76.18594,76.19534,139.74,76.22116,76.22655,76.20326,76.21266,148.88,False
'2018-08-16T15:33:00',76.19434,76.20824,76.18334,76.19194,114.41,76.21115,76.22566,76.20016,76.20906,138.75,False
'2018-08-16T15:34:00',76.18995,76.19195,76.17823,76.17884,95.59,76.20715,76.20896,76.19505,76.19676,98.25,True
'2018-08-16T15:35:00',76.17964,76.21445,76.15474,76.16394,106.31,76.19766,76.22836,76.17966,76.18136,120.16,False
'2018-08-16T15:36:00',76.16235,76.18805,76.15521,76.18184,121.86,76.17975,76.20576,76.17315,76.19946,121.68,False
'2018-08-16T15:37:00',76.18154,76.18184,76.15095,76.16514,125.77,76.19906,76.19936,76.16815,76.18235,135.09,True
'2018-08-16T15:38:00',76.16505,76.20149,76.15765,76.19168,133.81,76.18235,76.21258,76.17565,76.20596,131.35,False
'2018-08-16T15:39:00',76.19168,76.19278,76.18029,76.18304,103.75,76.20476,76.20806,76.19735,76.198,110.6,False
'2018-08-16T15:40:00',76.18204,76.18805,76.18075,76.18771,99.33,76.198,76.20517,76.1955,76.20366,87.92,True
'2018-08-16T15:41:00',76.18771,76.18983,76.17982,76.18386,107.09,76.20365,76.20623,76.19616,76.20109,115.82,True
'2018-08-16T15:42:00',76.18386,76.19595,76.18386,76.18814,89.97,76.20086,76.21157,76.20086,76.20347,91.12,True
'2018-08-16T15:43:00',76.18891,76.20165,76.17855,76.18305,114.37,76.20613,76.21765,76.19575,76.19911,113.61,False
'2018-08-16T15:44:00',76.18521,76.19953,76.16617,76.18795,177.35,76.20306,76.21686,76.18305,76.20464,175.83,False
'2018-08-16T15:45:00',76.18938,76.19225,76.1556,76.16497,114.06,76.20665,76.20665,76.17286,76.18026,138.75,False
'2018-08-16T15:46:00',76.16295,76.16295,76.08561,76.10519,127.79,76.17726,76.17775,76.10056,76.12245,130.45,False
'2018-08-16T15:47:00',76.10719,76.1483,76.10089,76.13027,118.45,76.12445,76.16448,76.11815,76.14676,108.95,False
'2018-08-16T15:48:00',76.12733,76.12733,76.0477,76.07944,86.94,76.1446,76.1446,76.06225,76.09567,117.33,False
'2018-08-16T15:49:00',76.07985,76.09105,76.06664,76.07955,75.26,76.09567,76.10276,76.08177,76.09205,139.86,True
'2018-08-16T15:50:00',76.07985,76.14228,76.07369,76.14027,69.92,76.09205,76.15956,76.08878,76.15756,114.0,True
'2018-08-16T15:51:00',76.14314,76.15794,76.08085,76.08085,110.44,76.16044,76.17134,76.09421,76.09605,128.59,False
'2018-08-16T15:52:00',76.08085,76.10834,76.05616,76.06787,96.48,76.09455,76.12281,76.07346,76.08435,140.18,False
'2018-08-16T15:53:00',76.06787,76.08129,76.03556,76.07132,122.47,76.08296,76.09715,76.05288,76.08865,108.41,True
'2018-08-16T15:54:00',76.06933,76.09022,76.05722,76.07301,108.75,76.08664,76.10486,76.07296,76.09006,83.67,True
'2018-08-16T15:55:00',76.07322,76.10823,76.07101,76.08753,107.62,76.09006,76.1215,76.08796,76.10155,88.24,False
'2018-08-16T15:56:00',76.08486,76.10064,76.08022,76.09422,115.47,76.09915,76.11505,76.09316,76.10975,67.97,False
'2018-08-16T15:57:00',76.09534,76.09723,76.05721,76.09128,137.53,76.11028,76.11285,76.06926,76.10736,123.48,False
'2018-08-16T15:58:00',76.09163,76.09563,76.07184,76.08116,119.04,76.10656,76.11196,76.08912,76.09885,114.11,False
'2018-08-16T15:59:00',76.08234,76.08234,76.06048,76.06472,151.23,76.09946,76.09946,76.07536,76.08066,118.53,False
'2018-08-16T16:00:00',76.06597,76.06923,76.05254,76.06662,132.0,76.08066,76.08306,76.06775,76.08085,91.73,True
'2018-08-16T16:01:00',76.06887,76.07323,76.05485,76.06128,123.74,76.08085,76.08836,76.06856,76.07506,70.93,False
'2018-08-16T16:02:00',76.06128,76.07063,76.05174,76.05551,98.35,76.07306,76.08375,76.06675,76.06726,66.42,False
'2018-08-16T16:03:00',76.05822,76.06295,75.91894,75.94865,135.75,76.06825,76.07815,75.92605,75.95836,99.27,False
'2018-08-16T16:04:00',75.94865,76.00221,75.94865,75.97285,106.45,75.95926,76.02516,75.95926,75.98425,73.39,True
'2018-08-16T16:05:00',75.97285,76.00875,75.95857,75.97716,99.32,75.98415,76.02603,75.97046,75.99036,66.64,True
'2018-08-16T16:06:00',75.97716,76.02965,75.97712,76.02734,117.0,75.98865,76.04721,75.98795,76.042,71.02,True
'2018-08-16T16:07:00',76.02984,76.04505,76.01631,76.03664,97.5,76.04399,76.06236,76.03206,76.05375,94.84,True
'2018-08-16T16:08:00',76.03774,76.05305,76.02,76.03668,91.84,76.05375,76.06793,76.03731,76.05396,86.52,False
'2018-08-16T16:09:00',76.03668,76.03668,76.01563,76.01824,61.5,76.05146,76.05176,76.03006,76.03554,48.58,False
'2018-08-16T16:10:00',76.01945,76.02168,75.96867,75.978,81.75,76.03554,76.03705,75.98596,75.99185,66.17,False
'2018-08-16T16:11:00',75.97552,75.99784,75.97542,75.99195,73.12,75.99185,76.01495,75.99185,76.00726,67.78,False
'2018-08-16T16:12:00',75.99164,75.99355,75.98255,75.98615,132.0,76.00726,76.00886,75.99634,75.99928,130.49,True
'2018-08-16T16:13:00',75.98645,75.99723,75.97715,75.98924,138.75,75.99928,76.00559,75.992,76.00137,137.99,False
'2018-08-16T16:14:00',75.98954,75.99384,75.97444,75.98565,140.24,76.00137,76.00278,75.98686,75.99527,95.79,False
'2018-08-16T16:15:00',75.98535,75.98684,75.96455,75.96845,145.5,75.99527,75.99675,75.97764,75.97964,145.5,False
'2018-08-16T16:16:00',75.96775,75.97794,75.96464,75.96825,100.5,75.97964,75.98956,75.97819,75.97829,99.36,True
'2018-08-16T16:17:00',75.96825,76.00876,75.96504,75.98701,118.92,75.98094,76.02604,75.98035,76.00295,113.78,True
'2018-08-16T16:18:00',75.98701,76.02235,75.97971,76.0095,108.0,76.00345,76.03944,75.99698,76.02678,106.86,False
'2018-08-16T16:19:00',76.0095,76.01834,75.99291,76.01834,104.22,76.02556,76.03383,76.00696,76.03383,97.76,True
'2018-08-16T16:20:00',76.01844,76.02125,75.98544,75.98544,110.25,76.03383,76.03723,75.99845,75.99926,81.75,True
'2018-08-16T16:21:00',75.98544,76.02234,75.98544,76.01427,116.97,76.00096,76.03705,76.00096,76.02516,94.94,False
'2018-08-16T16:22:00',76.01323,76.01323,75.99295,76.00194,90.73,76.02516,76.02516,76.00726,76.0178,63.01,False
'2018-08-16T16:23:00',76.00155,76.00795,75.99991,76.00422,66.67,76.0178,76.02396,76.01435,76.01855,49.56,False
'2018-08-16T16:24:00',76.00344,76.00725,75.96384,75.98023,100.82,76.01855,76.02264,75.97775,75.99545,83.35,False
'2018-08-16T16:25:00',75.98119,75.99564,75.97824,75.99338,77.15,75.99716,76.00976,75.99255,76.00796,57.41,True
'2018-08-16T16:26:00',75.99338,76.00064,75.97584,75.98118,104.57,76.00696,76.01586,75.99216,75.99655,77.97,False
'2018-08-16T16:27:00',75.98118,75.98664,75.97145,75.97634,167.24,75.99215,76.00026,75.98156,75.98655,107.57,False
'2018-08-16T16:28:00',75.97634,75.98015,75.96103,75.97695,109.5,75.98816,75.99236,75.97446,75.98885,54.02,True
'2018-08-16T16:29:00',75.97964,75.98429,75.92737,75.92737,93.75,75.99015,75.99765,75.93585,75.93585,48.91,False
'2018-08-16T16:30:00',75.92538,75.95974,75.92454,75.95974,106.5,75.93585,75.97127,75.93356,75.97055,55.96,True
'2018-08-16T16:31:00',75.95895,75.96064,75.93075,75.93322,103.69,75.97436,75.97436,75.94706,75.94955,77.65,False
'2018-08-16T16:32:00',75.93334,75.95124,75.93123,75.93582,59.87,75.95036,75.96233,75.94485,75.95185,98.25,True
'2018-08-16T16:33:00',75.93675,75.96855,75.93545,75.96375,76.83,75.95308,75.97993,75.95106,75.97781,108.75,True
'2018-08-16T16:34:00',75.96355,75.98504,75.96355,75.98504,30.4,75.97781,75.99969,75.97544,75.99569,56.25,True
'2018-08-16T16:35:00',75.98504,75.98865,75.95434,75.95485,45.18,75.9981,76.00029,75.96845,75.96965,88.5,False
'2018-08-16T16:36:00',75.95524,75.96975,75.94597,75.96975,67.16,75.96926,75.98381,75.96028,75.98381,107.82,True
'2018-08-16T16:37:00',75.96975,75.97154,75.94394,75.96224,92.54,75.98246,75.98551,75.96026,75.97456,154.86,True
'2018-08-16T16:38:00',75.96224,75.98424,75.95844,75.98124,53.69,75.97376,75.99844,75.97016,75.99317,105.75,True
'2018-08-16T16:39:00',75.98115,75.99395,75.97724,75.98044,38.14,75.99317,76.00566,75.98926,75.99759,75.0,False
'2018-08-16T16:40:00',75.98044,75.98054,75.96764,75.97434,54.3,75.99532,75.99532,75.98206,75.98676,88.5,True
'2018-08-16T16:41:00',75.97425,75.99174,75.97334,75.98084,55.57,75.98676,76.00393,75.98535,75.99375,107.25,False
'2018-08-16T16:42:00',75.98095,75.98554,75.95922,75.96974,74.45,75.99375,75.99746,75.97496,75.98445,105.23,False
'2018-08-16T16:43:00',75.96974,75.97594,75.95255,75.95759,78.34,75.98507,75.99065,75.96815,75.97266,92.78,True
'2018-08-16T16:44:00',75.95759,75.97854,75.95424,75.97721,107.3,75.97465,75.99566,75.96905,75.99346,130.48,True
'2018-08-16T16:45:00',75.97386,75.97954,75.95685,75.9612,102.79,75.99096,75.99462,75.97095,75.97806,155.24,False
'2018-08-16T16:46:00',75.9612,75.97204,75.94492,75.95125,123.19,75.97844,75.98899,75.96206,75.96676,136.12,True
'2018-08-16T16:47:00',75.95277,75.98064,75.95219,75.96925,102.02,75.96806,75.99287,75.96735,75.98305,128.62,True
'2018-08-16T16:48:00',75.96795,76.00124,75.95968,76.00124,101.3,75.98205,76.01277,75.97615,76.01277,142.35,True
'2018-08-16T16:49:00',76.00124,76.00565,75.96875,75.96875,72.75,76.01477,76.01687,75.98178,75.98178,131.25,False
'2018-08-16T16:50:00',75.96875,75.98475,75.94795,75.97974,99.94,75.98177,75.99965,75.96196,75.99335,142.5,True
'2018-08-16T16:51:00',75.97865,75.99124,75.9736,75.98795,53.75,75.99335,76.00568,75.98985,76.00326,103.12,False
'2018-08-16T16:52:00',75.98795,75.98884,75.96484,75.97294,50.75,76.00145,76.00217,75.98036,75.9884,98.25,True
'2018-08-16T16:53:00',75.97264,75.99066,75.97254,75.98925,66.4,75.9884,76.00766,75.9884,76.00604,93.0,True
'2018-08-16T16:54:00',75.99034,75.99675,75.98143,75.98584,76.35,76.00604,76.01003,75.99867,76.00036,117.75,False
'2018-08-16T16:55:00',75.98584,75.99305,75.95704,75.95704,70.34,75.99996,76.00611,75.97075,75.97075,111.0,False
'2018-08-16T16:56:00',75.95704,75.97824,75.95304,75.96372,99.99,75.97176,75.9895,75.96995,75.97915,167.25,True
'2018-08-16T16:57:00',75.96372,76.00064,75.96372,76.00064,85.57,75.98094,76.01382,75.97875,76.01368,120.15,True
'2018-08-16T16:58:00',76.00064,76.02834,75.99734,76.02454,96.11,76.01367,76.03978,76.00977,76.03771,171.74,True
'2018-08-16T16:59:00',76.02675,76.05054,76.02165,76.04744,91.26,76.03771,76.06386,76.03751,76.06222,138.0,True
'2018-08-16T17:00:00',76.04764,76.05905,76.01154,76.01353,109.42,76.06222,76.06978,76.02438,76.02478,142.07,False
'2018-08-16T17:01:00',76.01353,76.03484,76.0064,76.02465,107.4,76.02578,76.04584,76.0228,76.03826,149.59,True
'2018-08-16T17:02:00',76.02465,76.03974,76.02284,76.03244,81.99,76.03857,76.0549,76.03796,76.04496,120.75,True
'2018-08-16T17:03:00',76.03314,76.04884,76.02235,76.04835,72.2,76.04496,76.06246,76.03836,76.05897,108.75,True
'2018-08-16T17:04:00',76.04784,76.07694,76.04225,76.06344,48.61,76.05831,76.08881,76.05576,76.07791,86.99,False
'2018-08-16T17:05:00',76.06634,76.06655,76.03944,76.04664,81.68,76.07791,76.07791,76.05566,76.06297,83.21,False
'2018-08-16T17:06:00',76.04654,76.05564,76.04198,76.05024,88.85,76.06297,76.06869,76.05684,76.06621,119.25,True
'2018-08-16T17:07:00',76.05124,76.06114,76.02913,76.03122,69.18,76.06621,76.07656,76.04465,76.04795,80.2,False
'2018-08-16T17:08:00',76.03116,76.03515,76.02428,76.03395,63.19,76.04795,76.05146,76.04095,76.04946,77.25,True
'2018-08-16T17:09:00',76.03395,76.03824,76.00839,76.01914,70.68,76.05002,76.05231,76.02286,76.03374,113.62,False
'2018-08-16T17:10:00',76.01874,76.02224,75.99512,76.021,67.0,76.03374,76.03826,76.01166,76.03806,75.75,True
'2018-08-16T17:11:00',76.021,76.039,76.021,76.03699,83.87,76.03826,76.05625,76.03705,76.05426,92.25,True
'2018-08-16T17:12:00',76.03699,76.05484,76.03504,76.04394,85.45,76.05218,76.07014,76.04998,76.06121,72.55,True
'2018-08-16T17:13:00',76.04394,76.06084,76.04003,76.05635,77.14,76.06078,76.07482,76.05394,76.07205,85.12,True
'2018-08-16T17:14:00',76.05715,76.06954,76.05325,76.06044,69.28,76.07205,76.07878,76.07006,76.07178,76.5,False
'2018-08-16T17:15:00',76.06045,76.06674,76.05042,76.06464,144.0,76.07177,76.08028,76.06287,76.07798,78.64,True
'2018-08-16T17:16:00',76.06464,76.06894,76.05805,76.06188,108.75,76.07948,76.08464,76.07308,76.07778,100.38,True
'2018-08-16T17:17:00',76.06144,76.08314,76.05935,76.08314,91.5,76.07477,76.09818,76.07455,76.09818,90.75,True
'2018-08-16T17:18:00',76.08244,76.08694,76.07456,76.08254,64.5,76.09818,76.10194,76.09185,76.09983,59.94,False
'2018-08-16T17:19:00',76.08254,76.08254,76.06066,76.06372,69.0,76.09965,76.09965,76.07794,76.081,69.0,False
'2018-08-16T17:20:00',76.06474,76.06577,76.0359,76.04242,71.25,76.081,76.08156,76.04835,76.05746,71.25,False
'2018-08-16T17:21:00',76.04242,76.05425,76.03635,76.05425,68.25,76.05666,76.07104,76.04996,76.07104,68.25,True
'2018-08-16T17:22:00',76.05424,76.05475,76.04365,76.05342,59.25,76.07104,76.07104,76.06092,76.06716,58.5,True
'2018-08-16T17:23:00',76.05342,76.05623,76.03974,76.03974,105.0,76.06686,76.06813,76.05596,76.05665,105.0,True
'2018-08-16T17:24:00',76.04015,76.05694,76.03702,76.04964,101.25,76.05665,76.07419,76.05426,76.06585,101.25,False
'2018-08-16T17:25:00',76.04915,76.05314,76.01949,76.03034,68.25,76.06585,76.06862,76.03277,76.04278,68.25,False
'2018-08-16T17:26:00',76.02962,76.04142,76.02565,76.02624,48.0,76.04278,76.05867,76.03877,76.03878,48.75,False
'2018-08-16T17:27:00',76.03044,76.03394,76.02277,76.02277,51.75,76.04239,76.04925,76.03678,76.03778,51.75,True
'2018-08-16T17:28:00',76.02277,76.04035,76.0073,76.03231,71.25,76.03777,76.05709,76.02066,76.04956,71.25,False
'2018-08-16T17:29:00',76.03231,76.03556,75.97538,75.97538,80.76,76.04945,76.05282,75.99262,75.99262,70.5,False
'2018-08-16T17:30:00',75.97758,76.00944,75.96785,76.0083,52.98,75.99484,76.0264,75.98511,76.02556,52.08,True
'2018-08-16T17:31:00',76.01164,76.01565,75.98341,75.98652,36.75,76.02957,76.03292,76.00067,76.00378,34.59,False
'2018-08-16T17:32:00',75.98652,76.00072,75.98322,75.98796,35.12,76.00376,76.01799,75.99778,76.0052,44.37,False
'2018-08-16T17:33:00',75.99063,75.99063,75.96727,75.96925,32.91,76.00787,76.00787,75.98451,75.9865,33.0,True
'2018-08-16T17:34:00',75.97221,75.99438,75.97126,75.99438,32.64,75.9865,76.01162,75.9865,76.01162,33.0,True
'2018-08-16T17:35:00',75.99465,76.00054,75.97899,75.99037,46.9,76.01162,76.0178,75.99622,76.00761,47.82,True
'2018-08-16T17:36:00',75.98813,76.00832,75.98813,76.00022,39.75,76.00539,76.02558,76.00297,76.01578,39.66,True
'2018-08-16T17:37:00',76.00022,76.02339,76.00022,76.01925,41.17,76.01478,76.04063,76.01477,76.0365,47.07,False
'2018-08-16T17:38:00',76.01982,76.02126,75.99867,76.00642,27.73,76.0365,76.03849,76.0159,76.02365,28.53,False
'2018-08-16T17:39:00',76.00909,76.00912,75.99222,75.99767,17.25,76.02632,76.02637,76.00946,76.01492,17.25,True
'2018-08-16T17:40:00',75.99969,76.01123,75.99234,76.01123,32.25,76.01691,76.02611,76.00958,76.02572,31.8,True
'2018-08-16T17:41:00',76.01122,76.01322,76.00771,76.01225,62.22,76.02572,76.02947,76.02377,76.02947,64.5,True
'2018-08-16T17:42:00',76.01225,76.01997,75.99819,76.00086,50.91,76.0278,76.03719,76.01542,76.01809,50.01,True
'2018-08-16T17:43:00',76.00086,76.02565,75.99211,76.02565,49.5,76.01546,76.04289,76.00895,76.04289,46.92,True
'2018-08-16T17:44:00',76.02565,76.06134,76.01648,76.0562,61.5,76.04278,76.07797,76.03372,76.07342,58.35,False
'2018-08-16T17:45:00',76.0562,76.05837,76.03373,76.04168,30.0,76.07276,76.07525,76.05094,76.05891,28.92,False
'2018-08-16T17:46:00',76.04435,76.05221,76.0067,76.01128,38.82,76.06159,76.06945,76.02392,76.02848,38.01,False
'2018-08-16T17:47:00',76.01327,76.01605,76.00338,76.0125,52.63,76.03049,76.03327,76.02058,76.02973,56.16,True
'2018-08-16T17:48:00',76.01466,76.01665,75.98746,76.00867,29.25,76.03187,76.03388,76.00467,76.0259,28.17,True
'2018-08-16T17:49:00',76.01067,76.02445,76.00964,76.0133,15.3,76.02791,76.04169,76.02686,76.03054,15.75,False
'2018-08-16T17:50:00',76.01598,76.02318,76.01467,76.01467,7.5,76.0332,76.04041,76.03189,76.03189,7.5,False
'2018-08-16T17:51:00',76.01467,76.01703,75.99758,76.01454,27.0,76.03176,76.03427,76.01481,76.03178,24.17,True
'2018-08-16T17:52:00',76.01654,76.02831,75.98212,75.99269,26.16,76.03378,76.04553,75.99936,76.00866,25.26,False
'2018-08-16T17:53:00',75.99269,75.99269,75.96051,75.9638,45.0,76.00776,76.00776,75.97577,75.98103,40.86,False
'2018-08-16T17:54:00',75.96581,75.97598,75.9631,75.9647,30.0,75.98302,75.99318,75.98033,75.98194,29.37,False
'2018-08-16T17:55:00',75.9627,75.97295,75.96004,75.96695,12.0,75.97993,75.99019,75.97725,75.98418,11.91,True
'2018-08-16T17:56:00',75.96962,75.97365,75.9585,75.9585,12.75,75.98685,75.99087,75.97573,75.97573,12.66,False
'2018-08-16T17:57:00',75.9557,75.96211,75.95503,75.95901,14.25,75.97293,75.97934,75.97226,75.97624,14.16,True
'2018-08-16T17:58:00',75.96101,75.97376,75.96101,75.97376,19.5,75.97825,75.99098,75.97825,75.99098,19.32,True
'2018-08-16T17:59:00',75.97175,75.97909,75.95997,75.96521,25.23,75.98899,75.99633,75.97719,75.98245,25.41,False
'2018-08-16T18:00:00',75.96231,75.96475,75.95562,75.96135,62.79,75.98576,75.98955,75.97976,75.98556,58.26,False
'2018-08-16T18:01:00',75.96135,75.96254,75.95302,75.95365,47.19,75.98565,75.98726,75.97766,75.97865,46.74,True
'2018-08-16T18:02:00',75.95303,75.97823,75.95214,75.96314,67.68,75.97745,75.99246,75.97655,75.98816,62.34,True
'2018-08-16T18:03:00',75.96275,75.97907,75.95599,75.97223,81.66,75.98775,76.00246,75.97805,75.98577,76.62,False
'2018-08-16T18:04:00',75.97321,75.97321,75.94938,75.95313,102.69,75.98577,75.98876,75.96877,75.97636,98.61,True
'2018-08-16T18:05:00',75.95314,76.00284,75.93509,76.00224,119.4,75.97546,76.02547,75.95816,76.02547,120.03,True
'2018-08-16T18:06:00',76.00274,76.00434,75.98854,75.99244,103.29,76.02547,76.02728,76.00935,76.01715,100.14,True
'2018-08-16T18:07:00',75.99344,76.01722,75.99344,76.0032,121.85,76.01856,76.03855,76.01856,76.02665,115.17,False
'2018-08-16T18:08:00',76.00322,76.00923,75.99378,75.99704,96.72,76.02678,76.03156,76.01556,76.02206,95.64,False
'2018-08-16T18:09:00',75.99585,75.99784,75.9897,75.99765,63.72,76.02085,76.02209,76.01336,76.02085,69.21,True
'2018-08-16T18:10:00',75.99725,76.00514,75.99144,75.99364,81.15,76.02085,76.02553,76.01596,76.01816,88.38,False
'2018-08-16T18:11:00',75.99335,76.00384,75.981,75.99932,79.41,76.01775,76.0279,76.00185,76.02085,74.55,True
'2018-08-16T18:12:00',75.99932,76.01175,75.99064,75.99254,103.98,76.02026,76.03643,76.01415,76.01556,98.22,False
'2018-08-16T18:13:00',75.99254,75.99655,75.97845,75.97845,67.02,76.01576,76.0211,75.99925,75.99976,61.26,False
'2018-08-16T18:14:00',75.97846,75.98165,75.96934,75.96934,72.54,75.99976,76.00665,75.99166,75.99346,65.34,True
'2018-08-16T18:15:00',75.96934,75.99122,75.96725,75.98574,65.34,75.99306,76.01345,75.99035,76.01066,59.85,False
'2018-08-16T18:16:00',75.98665,75.98823,75.96994,75.97675,110.43,76.01165,76.01186,75.99277,76.00215,107.73,False
'2018-08-16T18:17:00',75.97655,75.98395,75.97553,75.98395,82.98,76.00216,76.00716,75.99625,76.00716,78.12,True
'2018-08-16T18:18:00',75.98395,75.98395,75.96212,75.96213,45.48,76.00825,76.00836,75.98385,75.98426,40.26,False
'2018-08-16T18:19:00',75.96213,75.96213,75.95104,75.95404,45.27,75.98396,75.98686,75.97546,75.97916,41.01,False
'2018-08-16T18:20:00',75.95294,75.95345,75.9181,75.91811,66.57,75.97795,75.97795,75.94036,75.94036,61.17,False
'2018-08-16T18:21:00',75.91601,75.93123,75.91422,75.91809,99.21,75.93775,75.95154,75.93656,75.94215,97.41,False
'2018-08-16T18:22:00',75.91809,75.91887,75.90911,75.91295,77.37,75.94195,75.94375,75.93416,75.93759,72.96,False
'2018-08-16T18:23:00',75.91254,75.91554,75.90144,75.90335,92.16,75.93736,75.94006,75.92455,75.92835,85.68,False
'2018-08-16T18:24:00',75.90174,75.91003,75.88224,75.89004,118.47,75.92676,75.93425,75.90726,75.91496,109.17,False
'2018-08-16T18:25:00',75.88885,75.88934,75.88044,75.88419,81.24,75.91385,75.91436,75.90505,75.90825,65.43,False
'2018-08-16T18:26:00',75.8842,75.88434,75.87754,75.88434,62.19,75.90825,75.90946,75.90176,75.90946,57.69,True
'2018-08-16T18:27:00',75.88504,75.88524,75.83023,75.83023,98.73,75.91,75.91,75.85056,75.85545,93.84,False
'2018-08-16T18:28:00',75.83023,75.86513,75.83023,75.8617,79.71,75.85576,75.88746,75.85026,75.88606,78.36,True
'2018-08-16T18:29:00',75.8617,75.90335,75.85302,75.89205,90.9,75.88476,75.92785,75.87405,75.91727,88.92,False
'2018-08-16T18:30:00',75.89354,75.89994,75.89245,75.89905,91.41,75.91727,75.92486,75.91065,75.92328,81.33,True
'2018-08-16T18:31:00',75.89955,75.90554,75.89751,75.9042,97.26,75.92328,75.93016,75.92076,75.92636,86.73,True
'2018-08-16T18:32:00',75.9042,75.97815,75.90419,75.9693,69.48,75.92675,75.99806,75.92496,75.99667,65.52,True
'2018-08-16T18:33:00',75.9693,75.9875,75.96688,75.97801,98.25,75.99666,76.01415,75.99185,76.00146,90.78,True
'2018-08-16T18:34:00',75.97801,76.0155,75.97464,76.0155,68.85,76.00035,76.02999,75.99365,76.02755,69.64,True
'2018-08-16T18:35:00',76.0155,76.03134,76.00298,76.03101,67.21,76.02725,76.05656,76.02435,76.05236,64.06,True
'2018-08-16T18:36:00',76.03101,76.05297,76.02696,76.05297,60.57,76.05115,76.07316,76.04986,76.06007,57.6,True
'2018-08-16T18:37:00',76.05297,76.1042,76.05244,76.1042,75.81,76.0601,76.13256,76.0601,76.12877,74.64,True
'2018-08-16T18:38:00',76.10419,76.11666,76.09108,76.11189,96.96,76.12906,76.14501,76.11035,76.13566,93.99,False
'2018-08-16T18:39:00',76.11189,76.11691,76.10684,76.11255,90.0,76.13565,76.14216,76.12685,76.13246,80.04,True
'2018-08-16T18:40:00',76.11254,76.12694,76.0859,76.10129,148.47,76.13246,76.15337,76.10176,76.12156,134.79,True
'2018-08-16T18:41:00',76.10128,76.15822,76.10128,76.14151,158.37,76.12316,76.17576,76.12316,76.16178,154.5,False
'2018-08-16T18:42:00',76.14151,76.14923,76.08462,76.08933,133.71,76.16077,76.16826,76.11516,76.11986,132.0,False
'2018-08-16T18:43:00',76.08933,76.09764,76.06824,76.08585,116.55,76.11956,76.12706,76.103,76.11025,114.53,False
'2018-08-16T18:44:00',76.08595,76.08674,76.05535,76.06116,103.98,76.11025,76.11626,76.08146,76.09316,101.91,True
'2018-08-16T18:45:00',76.06115,76.09284,76.05335,76.05335,166.95,76.09316,76.11786,76.07765,76.07765,160.36,False
'2018-08-16T18:46:00',76.05415,76.06445,76.03764,76.05322,153.42,76.07845,76.08895,76.06206,76.07655,141.24,True
'2018-08-16T18:47:00',76.05355,76.06623,76.03534,76.04214,124.56,76.07795,76.08845,76.06405,76.06996,117.09,False
'2018-08-16T18:48:00',76.04084,76.04544,76.02135,76.02823,124.8,76.06576,76.07406,76.04276,76.05125,115.5,False
'2018-08-16T18:49:00',76.02823,76.03754,76.01522,76.02084,91.17,76.05165,76.06356,76.04056,76.05206,89.1,False
'2018-08-16T18:50:00',76.02005,76.02105,75.95714,75.96865,180.78,76.05125,76.05125,75.98226,75.99495,177.54,False
'2018-08-16T18:51:00',75.96944,75.96944,75.91004,75.92824,125.4,75.99436,75.99436,75.94086,75.95316,125.4,False
'2018-08-16T18:52:00',75.92865,75.94014,75.91285,75.93164,113.19,75.95355,75.96716,75.93785,75.95676,118.23,True
'2018-08-16T18:53:00',75.93175,75.94595,75.93044,75.94134,92.01,75.95349,75.96726,75.9491,75.96029,102.18,True
'2018-08-16T18:54:00',75.94194,75.94864,75.93524,75.94204,75.42,75.96029,75.96696,75.94919,75.95769,84.42,True
'2018-08-16T18:55:00',75.94194,75.97084,75.92754,75.96854,117.78,75.95769,76.00191,75.9404,75.99896,121.83,True
'2018-08-16T18:56:00',75.97115,75.98845,75.96568,75.97534,58.02,76.00155,76.01525,75.9685,75.98756,60.27,False
'2018-08-16T18:57:00',75.97834,75.98085,75.93979,75.97054,98.58,75.98858,75.9889,75.96909,75.98005,107.85,False
'2018-08-16T18:58:00',75.97295,75.97455,75.96023,75.96494,61.93,75.98124,75.98388,75.97777,75.9797,70.5,False
'2018-08-16T18:59:00',75.96434,75.97215,75.96434,75.97154,59.49,75.9797,75.98327,75.97888,75.98311,67.5,True
'2018-08-16T19:00:00',75.97115,75.97644,75.95785,75.96254,72.97,75.98287,76.00116,75.98162,75.98986,73.62,False
'2018-08-16T19:01:00',75.96284,75.97214,75.95864,75.97204,77.19,75.99016,75.99766,75.98405,75.99756,76.56,True
'2018-08-16T19:02:00',75.97125,75.97895,75.96524,75.97024,86.91,76.00015,76.00666,75.99405,75.99846,86.64,True
'2018-08-16T19:03:00',75.97055,75.97934,75.96775,75.97555,64.74,75.99895,76.00825,75.99335,76.00225,64.11,True
'2018-08-16T19:04:00',75.97614,75.98685,75.97554,75.97825,64.02,76.00226,76.01215,76.00166,76.00355,64.02,True
'2018-08-16T19:05:00',75.97875,75.98884,75.97654,75.98884,62.04,76.00405,76.01416,76.00196,76.01416,62.04,True
'2018-08-16T19:06:00',75.98764,75.99314,75.97555,75.98125,60.72,76.01296,76.01846,76.00085,76.00655,60.72,True
'2018-08-16T19:07:00',75.98354,76.01004,75.98184,76.00605,64.02,76.00886,76.03476,76.00715,76.03075,65.1,False
'2018-08-16T19:08:00',76.00675,76.00705,75.99564,76.00344,48.27,76.03145,76.03235,76.02126,76.02946,48.18,True
'2018-08-16T19:09:00',76.00235,76.02244,75.99948,76.01764,51.84,76.02815,76.04776,76.02815,76.04306,51.84,False
'2018-08-16T19:10:00',76.01604,76.02054,75.99205,75.99405,52.32,76.04136,76.04586,76.02075,76.02525,52.14,False
'2018-08-16T19:11:00',75.99464,76.00624,75.99285,76.00554,56.76,76.02486,76.03305,76.02035,76.03086,57.12,False
'2018-08-16T19:12:00',76.00575,76.00664,75.96296,75.96325,66.75,76.03115,76.03196,75.99026,75.99795,63.6,False
'2018-08-16T19:13:00',75.96344,75.96574,75.92912,75.92912,54.6,75.99796,76.00046,75.95366,75.95376,52.8,False
'2018-08-16T19:14:00',75.92913,75.95604,75.92264,75.95604,85.62,75.95376,75.98056,75.94835,75.98056,83.91,False
'2018-08-16T19:15:00',75.95394,75.95585,75.94423,75.94495,72.03,75.97846,75.98035,75.96945,75.96945,71.94,False
'2018-08-16T19:16:00',75.94474,75.94954,75.9391,75.94245,74.1,75.96926,75.97466,75.96295,75.96695,73.92,True
'2018-08-16T19:17:00',75.94245,75.97005,75.94034,75.96974,52.65,75.96775,75.99856,75.96756,75.99856,49.5,True
'2018-08-16T19:18:00',75.96934,75.97354,75.96335,75.96354,54.39,75.99816,76.00255,75.98835,75.98835,49.5,False
'2018-08-16T19:19:00',75.96355,75.97025,75.95254,75.95525,71.97,75.98615,75.99576,75.98276,75.98285,68.64,False
'2018-08-16T19:20:00',75.95815,75.96585,75.95046,75.95318,53.58,75.98365,75.99145,75.97676,75.98065,52.14,False
'2018-08-16T19:21:00',75.95319,75.95375,75.93809,75.93809,61.71,75.98065,75.98065,75.96146,75.96305,56.76,False
'2018-08-16T19:22:00',75.93809,75.93854,75.9303,75.93031,52.2,75.96286,75.96406,75.95445,75.95445,44.88,True
'2018-08-16T19:23:00',75.9303,75.94444,75.9303,75.94114,64.56,75.95405,75.96996,75.95275,75.96666,62.04,True
'2018-08-16T19:24:00',75.94164,75.94745,75.93574,75.93854,62.88,75.96716,75.97305,75.96126,75.96406,62.88,False
'2018-08-16T19:25:00',75.93884,75.93944,75.91664,75.92604,57.59,75.96436,75.96496,75.94415,75.95776,59.7,False
'2018-08-16T19:26:00',75.93124,75.93124,75.91104,75.91695,62.7,75.95776,75.95817,75.93478,75.93977,66.75,True
'2018-08-16T19:27:00',75.91695,75.93894,75.91522,75.93735,52.59,75.93879,75.96401,75.93877,75.96285,56.1,True
'2018-08-16T19:28:00',75.93774,75.94314,75.93584,75.93954,65.01,75.96326,75.96876,75.96135,75.96506,64.29,True
'2018-08-16T19:29:00',75.93954,75.96215,75.93724,75.95844,68.34,75.96516,75.99039,75.96286,75.98406,67.53,True
'2018-08-16T19:30:00',75.95885,75.98223,75.95654,75.97822,57.3,75.98435,76.00606,75.98216,75.99778,58.02,True
'2018-08-16T19:31:00',75.98122,75.98423,75.96425,75.96804,66.38,76.00078,76.00566,75.98975,75.99366,67.77,False
'2018-08-16T19:32:00',75.96745,75.97134,75.96215,75.96324,37.62,75.99295,75.99678,75.98679,75.98777,38.7,False
'2018-08-16T19:33:00',75.96415,75.97044,75.95822,75.96794,51.36,75.98777,75.99596,75.98077,75.99346,52.17,False
'2018-08-16T19:34:00',75.96764,75.96795,75.95664,75.96124,27.72,75.99316,75.99345,75.98196,75.98656,27.81,False
'2018-08-16T19:35:00',75.95914,75.96575,75.95334,75.96255,46.86,75.98456,75.99105,75.97866,75.98785,47.22,True
'2018-08-16T19:36:00',75.96574,75.97384,75.96574,75.97185,43.56,75.99106,75.99936,75.99106,75.99735,43.56,True
'2018-08-16T19:37:00',75.97224,75.98714,75.96345,75.96574,73.35,75.99776,76.01266,75.98905,75.99136,73.26,False
'2018-08-16T19:38:00',75.96594,75.96914,75.94865,75.95484,36.0,75.99156,75.99476,75.97345,75.98256,35.34,False
'2018-08-16T19:39:00',75.95524,75.95894,75.94944,75.95044,53.46,75.98296,75.98836,75.97476,75.97566,53.46,False
'2018-08-16T19:40:00',75.95025,75.95984,75.93205,75.95864,55.44,75.97545,75.98625,75.95675,75.98356,55.53,True
'2018-08-16T19:41:00',75.95625,75.97765,75.91594,75.92304,59.19,75.98155,76.00256,75.94315,75.94836,60.0,False
'2018-08-16T19:42:00',75.92335,75.92335,75.88424,75.88594,65.46,75.94875,75.94875,75.91355,75.91666,62.01,False
'2018-08-16T19:43:00',75.88585,75.88654,75.86784,75.86804,31.02,75.91665,75.91665,75.89356,75.89706,31.02,False
'2018-08-16T19:44:00',75.86745,75.87374,75.84552,75.85355,69.13,75.89655,75.89946,75.87186,75.87885,67.98,False
'2018-08-16T19:45:00',75.85335,75.85335,75.81334,75.81864,86.07,75.87875,75.88368,75.83915,75.84396,85.33,True
'2018-08-16T19:46:00',75.81894,75.85684,75.81734,75.84724,107.37,75.84426,75.88535,75.84265,75.87256,108.5,False
'2018-08-16T19:47:00',75.84765,75.84854,75.83845,75.83974,49.5,75.87295,75.87436,75.86765,75.86906,49.59,True
'2018-08-16T19:48:00',75.83595,75.88895,75.83164,75.88055,109.32,75.86485,75.91719,75.86306,75.90575,108.73,True
'2018-08-16T19:49:00',75.88185,75.91925,75.86834,75.91925,71.07,75.90715,75.94986,75.89386,75.94985,73.08,True
'2018-08-16T19:50:00',75.91905,75.93514,75.90694,75.91824,93.21,75.94986,75.96662,75.93935,75.94376,100.92,False
'2018-08-16T19:51:00',75.91775,75.92195,75.90854,75.91064,52.98,75.94325,75.94936,75.93616,75.93616,52.98,False
'2018-08-16T19:52:00',75.91104,75.91774,75.90655,75.90945,31.02,75.93656,75.94386,75.93365,75.93495,31.02,True
'2018-08-16T19:53:00',75.91054,75.92074,75.87954,75.91134,73.44,75.93606,75.94626,75.90626,75.93656,72.91,True
'2018-08-16T19:54:00',75.91564,75.95084,75.91564,75.93715,110.31,75.94066,75.97598,75.94066,75.96755,111.21,False
'2018-08-16T19:55:00',75.93735,75.94924,75.93224,75.93955,93.91,75.96765,75.97516,75.96404,75.97023,97.08,True
'2018-08-16T19:56:00',75.93984,75.95474,75.93355,75.94155,69.96,75.97023,75.97886,75.95765,75.97045,72.57,False
'2018-08-16T19:57:00',75.94074,75.94114,75.92135,75.92805,49.5,75.96976,75.97016,75.94706,75.95535,49.5,True
'2018-08-16T19:58:00',75.92974,75.99265,75.92974,75.96924,85.56,75.95706,76.01379,75.95526,75.99336,86.73,False
'2018-08-16T19:59:00',75.96794,75.97594,75.96474,75.97175,67.98,75.99136,76.00388,75.98966,75.99835,69.78,False
'2018-08-16T20:00:00',75.97274,75.97555,75.93922,75.94124,72.83,75.99904,75.99905,75.95677,75.96746,75.3,False
'2018-08-16T20:01:00',75.94144,75.94935,75.94074,75.94754,42.24,75.96566,75.97335,75.96476,75.97166,42.24,True
'2018-08-16T20:02:00',75.94834,75.95834,75.94535,75.95814,62.4,75.97236,75.98176,75.96905,75.97978,64.2,True
'2018-08-16T20:03:00',75.95622,75.96074,75.95394,75.95954,47.91,75.97895,75.98278,75.97577,75.98178,51.6,True
'2018-08-16T20:04:00',75.95922,75.96923,75.95605,75.96664,47.58,75.98178,75.99066,75.97878,75.99062,48.66,False
'2018-08-16T20:05:00',75.96515,75.96515,75.93175,75.94404,48.46,75.98945,75.98945,75.95378,75.96956,49.92,False
'2018-08-16T20:06:00',75.94245,75.94284,75.93545,75.93615,31.02,75.96795,75.96802,75.96095,75.96165,31.11,False
'2018-08-16T20:07:00',75.93575,75.94275,75.91814,75.92044,48.18,75.96125,75.96767,75.94346,75.94586,48.81,True
'2018-08-16T20:08:00',75.92045,75.94814,75.91735,75.93225,49.68,75.94575,75.97695,75.94265,75.96335,52.29,True
'2018-08-16T20:09:00',75.93105,75.96434,75.92885,75.95884,63.45,75.96225,75.99005,75.96066,75.98416,64.44,False
'2018-08-16T20:10:00',75.95844,75.95924,75.93014,75.94454,62.22,75.98376,75.98456,75.95566,75.97006,62.85,False
'2018-08-16T20:11:00',75.94424,75.95634,75.93825,75.95574,38.28,75.96976,75.98556,75.96956,75.98556,39.39,True
'2018-08-16T20:12:00',75.95594,75.96644,75.94544,75.95725,57.42,75.98236,75.99065,75.97126,75.98185,57.6,False
'2018-08-16T20:13:00',75.95715,75.96384,75.94635,75.94685,73.26,75.98185,75.98846,75.97185,75.97235,73.35,True
'2018-08-16T20:14:00',75.94675,75.96822,75.94495,75.94875,61.98,75.97225,75.98778,75.97045,75.97425,61.62,False
'2018-08-16T20:15:00',75.94984,75.96565,75.94554,75.96454,56.58,75.97556,75.99096,75.97246,75.98978,55.95,True
'2018-08-16T20:16:00',75.96522,75.97164,75.94984,75.97164,50.82,75.98978,75.99278,75.97325,75.99278,51.72,True
'2018-08-16T20:17:00',75.97214,75.97255,75.95724,75.96065,46.86,75.99278,75.99278,75.98056,75.98374,52.08,False
'2018-08-16T20:18:00',75.96054,75.96124,75.94445,75.95654,43.09,75.98374,75.98935,75.97056,75.98516,44.82,True
'2018-08-16T20:19:00',75.95664,75.96914,75.95654,75.96665,74.58,75.98486,75.99496,75.98476,75.99245,76.92,True
'2018-08-16T20:20:00',75.96694,75.98154,75.95935,75.96425,59.02,75.99326,76.00779,75.98435,75.98855,61.18,False
'2018-08-16T20:21:00',75.96365,75.96484,75.95835,75.96444,34.98,75.98795,75.98906,75.98255,75.98866,34.98,True
'2018-08-16T20:22:00',75.96484,75.96774,75.96165,75.96495,45.54,75.98906,75.99196,75.97078,75.98945,46.71,False
'2018-08-16T20:23:00',75.96504,75.96535,75.95725,75.96314,38.94,75.98956,75.98985,75.98175,75.98766,39.21,False
'2018-08-16T20:24:00',75.96224,75.96254,75.95545,75.96034,58.08,75.98666,75.98706,75.97995,75.98486,58.71,True
'2018-08-16T20:25:00',75.96325,75.96444,75.94945,75.96025,62.7,75.98675,75.98751,75.97435,75.98462,63.51,True
'2018-08-16T20:26:00',75.96035,75.97244,75.96034,75.96685,39.6,75.98462,75.99619,75.98462,75.99135,41.31,True
'2018-08-16T20:27:00',75.96814,75.97435,75.96755,75.97225,53.46,75.99266,75.99885,75.99205,75.99675,53.64,True
'2018-08-16T20:28:00',75.97334,75.97994,75.97034,75.97845,54.12,75.99786,76.00446,75.99486,76.00295,54.75,True
'2018-08-16T20:29:00',75.97794,75.98335,75.97234,75.98335,49.5,76.00246,76.00886,75.99686,76.00785,51.48,True
'2018-08-16T20:30:00',75.98234,75.99955,75.98234,75.98905,59.4,76.00976,76.02206,76.00906,76.01545,59.76,False
'2018-08-16T20:31:00',75.98894,75.99275,75.98624,75.99275,36.3,76.01516,76.01786,76.01076,76.01715,36.48,True
'2018-08-16T20:32:00',75.99264,75.99705,75.98614,75.99185,58.08,76.01716,76.02126,76.01056,76.01615,58.08,True
'2018-08-16T20:33:00',75.99415,76.00864,75.99114,76.00404,49.5,76.01845,76.03296,76.01546,76.02826,49.77,True
'2018-08-16T20:34:00',76.00424,76.01254,75.99505,76.01094,42.33,76.02856,76.03686,76.02155,76.03526,42.24,True
'2018-08-16T20:35:00',76.01074,76.01424,76.00114,76.00154,38.28,76.03506,76.03846,76.02546,76.02896,38.28,False
'2018-08-16T20:36:00',76.00224,76.00474,75.99384,75.99424,26.4,76.02716,76.02966,76.02296,76.02576,26.49,False
'2018-08-16T20:37:00',75.99424,76.00214,75.99214,75.99984,22.44,76.02546,76.02676,76.02126,76.02456,22.44,True
'2018-08-16T20:38:00',76.00005,76.00915,75.99194,76.00915,39.6,76.02475,76.03345,76.01676,76.03345,39.69,True
'2018-08-16T20:39:00',76.00924,76.01724,76.00924,76.01445,26.4,76.03356,76.04156,76.03356,76.04025,26.4,False
'2018-08-16T20:40:00',76.01245,76.01694,76.00784,76.01674,31.68,76.03825,76.04126,76.03336,76.04096,31.68,True
'2018-08-16T20:41:00',76.01724,76.02174,76.01044,76.01784,51.48,76.04156,76.04606,76.03466,76.04216,51.48,False
'2018-08-16T20:42:00',76.01744,76.02075,76.01145,76.01855,38.28,76.04176,76.04505,76.03575,76.04285,38.28,False
'2018-08-16T20:43:00',76.01844,76.01885,76.00725,76.00944,38.28,76.04276,76.04315,76.03265,76.03366,38.28,False
'2018-08-16T20:44:00',76.00914,76.00914,75.99525,75.99794,34.98,76.03346,76.03346,76.01975,76.02226,34.98,False
'2018-08-16T20:45:00',75.99814,76.00725,75.99814,76.00424,35.64,76.02246,76.03155,76.02246,76.02956,35.64,True
'2018-08-16T20:46:00',76.00464,76.00734,76.00374,76.00694,16.5,76.02996,76.03266,76.02806,76.03126,16.5,True
'2018-08-16T20:47:00',76.00934,76.01674,76.00544,76.00814,28.38,76.03366,76.04106,76.02976,76.03346,28.38,True
'2018-08-16T20:48:00',76.00854,76.01794,76.00854,76.01744,17.16,76.03386,76.04476,76.03386,76.04426,17.25,True
'2018-08-16T20:49:00',76.01854,76.02235,76.00474,76.00474,37.62,76.04306,76.04766,76.03025,76.03026,37.62,False
'2018-08-16T20:50:00',76.00284,76.01104,76.00274,76.00444,43.56,76.03056,76.03953,76.02636,76.02936,45.27,False
'2018-08-16T20:51:00',76.00474,76.00924,76.00334,76.00764,29.7,76.02976,76.03356,76.02756,76.03196,29.79,True
'2018-08-16T20:52:00',76.00524,76.00995,76.00045,76.00104,40.26,76.02956,76.03465,76.02475,76.02536,40.26,True
'2018-08-16T20:53:00',76.00074,76.01145,76.00074,76.01125,29.04,76.02506,76.03575,76.02506,76.03555,29.04,True
'2018-08-16T20:54:00',76.01164,76.01554,76.00904,76.01115,41.58,76.03586,76.03986,76.03326,76.03545,41.58,False
'2018-08-16T20:55:00',76.01155,76.01344,76.00654,76.01135,36.3,76.03585,76.03776,76.03086,76.03565,36.39,False
'2018-08-16T20:56:00',76.01095,76.01364,76.00594,76.00784,47.52,76.03525,76.03678,76.03016,76.03216,48.78,False
'2018-08-16T20:57:00',76.00855,76.01315,76.00684,76.01064,31.68,76.03277,76.03578,76.03115,76.03496,33.57,False
'2018-08-16T20:58:00',76.01024,76.01184,75.99804,76.00734,73.26,76.03456,76.03577,76.02236,76.03166,80.55,True
'2018-08-16T20:59:00',76.00705,76.03214,76.00265,76.02994,82.69,76.03125,76.05646,76.02825,76.05426,83.34,False
'2018-08-16T21:00:00',76.03154,76.03154,76.00894,76.01114,59.29,76.05586,76.05586,76.03316,76.03377,64.17,False
'2018-08-16T21:01:00',76.00995,76.01564,76.00505,76.01564,45.54,76.03377,76.03936,76.02935,76.03936,47.61,True
'2018-08-16T21:02:00',76.01565,76.01565,76.00534,76.01425,33.66,76.03925,76.03936,76.02976,76.03785,33.75,True
'2018-08-16T21:03:00',76.01565,76.01924,76.00984,76.01155,42.24,76.03925,76.04286,76.03346,76.03515,42.24,False
'2018-08-16T21:04:00',76.01105,76.01364,76.00564,76.00705,48.84,76.03465,76.03726,76.02936,76.03065,48.84,False
'2018-08-16T21:05:00',76.00694,76.01334,76.00352,76.00554,44.41,76.03056,76.03696,76.02776,76.02986,44.88,True
'2018-08-16T21:06:00',76.00564,76.01734,76.00564,76.01585,40.26,76.02996,76.04096,76.02966,76.03945,40.26,True
'2018-08-16T21:07:00',76.01574,76.01845,76.01025,76.01684,30.36,76.03946,76.04215,76.03385,76.04056,30.36,True
'2018-08-16T21:08:00',76.01704,76.01935,76.01445,76.01894,20.46,76.04066,76.04296,76.03805,76.04256,20.46,True
'2018-08-16T21:09:00',76.01884,76.02084,76.01594,76.02084,16.5,76.04246,76.04436,76.03976,76.04436,16.5,True
'2018-08-16T21:10:00',76.02164,76.02164,76.01514,76.01835,30.36,76.04506,76.04506,76.03856,76.04175,30.36,False
'2018-08-16T21:11:00',76.01885,76.02105,76.01104,76.01594,44.22,76.04225,76.04445,76.03576,76.04056,44.22,False
'2018-08-16T21:12:00',76.01664,76.01864,76.01284,76.01684,40.26,76.04126,76.04336,76.03766,76.04156,40.26,True
'2018-08-16T21:13:00',76.01724,76.01954,76.01105,76.01105,23.19,76.04186,76.04416,76.03575,76.03575,23.1,False
'2018-08-16T21:14:00',76.01165,76.01234,76.00364,76.00515,20.46,76.03625,76.03696,76.02826,76.02975,20.46,False
'2018-08-16T21:15:00',76.00495,76.00775,75.99334,75.99414,42.9,76.02955,76.03245,76.01796,76.01876,42.9,False
'2018-08-16T21:16:00',75.99454,75.99625,75.99004,75.99125,44.22,76.01916,76.02115,76.01546,76.01675,44.22,True
'2018-08-16T21:17:00',75.99164,76.00384,75.99164,75.99595,34.32,76.01726,76.02936,76.01726,76.02145,34.32,True
'2018-08-16T21:18:00',75.99364,76.00975,75.99134,76.00975,24.42,76.01916,76.03377,76.01686,76.03377,24.51,True
'2018-08-16T21:19:00',76.01075,76.02425,76.00994,76.02065,21.21,76.03378,76.05005,76.03377,76.04495,21.93,True
'2018-08-16T21:20:00',76.02135,76.03015,76.01354,76.01404,45.87,76.04755,76.05676,76.03745,76.03966,45.15,False
'2018-08-16T21:21:00',76.01374,76.01434,76.00647,76.00705,28.74,76.03926,76.03986,76.02996,76.03265,26.4,False
'2018-08-16T21:22:00',76.00715,76.01054,76.00094,76.00135,43.47,76.03275,76.03606,76.02646,76.02695,41.58,False
'2018-08-16T21:23:00',76.00165,76.01014,76.00084,76.00895,23.1,76.02715,76.03576,76.02636,76.03455,23.1,False
'2018-08-16T21:24:00',76.00885,76.00885,76.00254,76.00624,37.62,76.03435,76.03435,76.02806,76.03176,37.62,True
'2018-08-16T21:25:00',76.00665,76.00994,76.00414,76.00994,25.74,76.03225,76.03546,76.02966,76.03546,25.74,True
'2018-08-16T21:26:00',76.00955,76.01345,76.00634,76.00644,31.95,76.03505,76.03895,76.02766,76.02766,31.68,False
'2018-08-16T21:27:00',76.00645,76.00645,75.98944,75.99308,39.87,76.02766,76.02916,76.01396,76.01696,37.62,False
'2018-08-16T21:28:00',75.99308,75.99845,75.98822,75.99525,47.91,76.01745,76.02296,76.01265,76.01975,44.22,False
'2018-08-16T21:29:00',75.99584,75.99823,75.9948,75.99823,48.36,76.02036,76.02226,76.01665,76.02035,44.22,True
'2018-08-16T21:30:00',75.99823,76.00815,75.99823,76.001,54.6,76.01995,76.03265,76.01995,76.02436,50.82,True
'2018-08-16T21:31:00',76.001,76.0089,76.00099,76.00889,54.63,76.02455,76.03275,76.02245,76.03155,49.5,True
'2018-08-16T21:32:00',76.00889,76.00954,76.00631,76.00708,47.61,76.03145,76.03406,76.02875,76.03045,43.56,False
'2018-08-16T21:33:00',76.00707,76.00722,75.99793,75.99794,45.24,76.02955,76.03036,76.01976,76.02246,40.92,False
'2018-08-16T21:34:00',75.99834,75.99854,75.98905,75.99044,36.6,76.02286,76.02306,76.01336,76.01496,34.98,False
'2018-08-16T21:35:00',75.99054,75.99378,75.98726,75.99304,48.9,76.01506,76.01826,76.00886,76.01756,44.22,True
'2018-08-16T21:36:00',75.99274,75.99654,75.98985,75.99222,39.15,76.01726,76.02106,76.01435,76.01536,35.64,False
'2018-08-16T21:37:00',75.99234,75.99558,75.98895,75.99557,32.37,76.01686,76.01825,76.01316,76.01706,31.02,True
'2018-08-16T21:38:00',75.99558,76.00251,75.99558,76.00251,43.89,76.01796,76.02506,76.01796,76.02405,38.94,True
'2018-08-16T21:39:00',76.00251,76.00285,76.00082,76.00233,18.42,76.02485,76.02645,76.02455,76.02505,17.16,True
'2018-08-16T21:40:00',76.00232,76.00354,76.00117,76.00314,22.29,76.02505,76.02716,76.02346,76.02676,21.12,True
'2018-08-16T21:41:00',76.00304,76.00923,76.00095,76.00923,38.16,76.02666,76.03286,76.02346,76.03016,34.7,True
'2018-08-16T21:42:00',76.0102,76.01044,76.00822,76.01027,28.32,76.03016,76.03466,76.02976,76.03425,25.08,True
'2018-08-16T21:43:00',76.01027,76.01181,76.00982,76.01181,36.0,76.03316,76.03526,76.03146,76.03156,31.68,True
'2018-08-16T21:44:00',76.01181,76.01465,76.00044,76.01394,38.07,76.03175,76.03895,76.02506,76.03826,37.62,True
'2018-08-16T21:45:00',76.01334,76.01704,76.00956,76.01295,50.19,76.03756,76.04136,76.03296,76.03715,46.86,False
'2018-08-16T21:46:00',76.01295,76.01674,76.01295,76.01616,26.76,76.03596,76.04106,76.03596,76.04006,24.42,True
'2018-08-16T21:47:00',76.01617,76.01875,76.01425,76.01425,40.14,76.04006,76.04305,76.03676,76.03855,35.64,False
'2018-08-16T21:48:00',76.01353,76.01523,76.01282,76.01332,29.64,76.03756,76.03936,76.03585,76.03635,28.38,True
'2018-08-16T21:49:00',76.01332,76.02557,76.01332,76.02207,57.6,76.03625,76.04776,76.03586,76.04336,51.48,True
'2018-08-16T21:50:00',76.02207,76.02822,76.02135,76.02135,50.16,76.04346,76.04866,76.04086,76.04146,44.22,False
'2018-08-16T21:51:00',76.02135,76.02504,76.01315,76.0242,38.43,76.04155,76.04956,76.03615,76.04805,35.64,False
'2018-08-16T21:52:00',76.02419,76.0242,76.01774,76.02128,29.4,76.04805,76.04805,76.04226,76.04325,27.06,True
'2018-08-16T21:53:00',76.02128,76.0282,76.00822,76.00822,50.01,76.04445,76.05046,76.02666,76.02886,44.97,False
'2018-08-16T21:54:00',76.00822,76.02084,76.00822,76.02084,40.14,76.02856,76.04536,76.02835,76.04536,37.62,True
'2018-08-16T21:55:00',76.02046,76.03604,76.02046,76.02734,50.01,76.04496,76.06246,76.04496,76.05065,44.88,False
'2018-08-16T21:56:00',76.02733,76.03433,76.02733,76.03299,53.46,76.05065,76.05505,76.04936,76.05246,46.86,True
'2018-08-16T21:57:00',76.03299,76.04211,76.03297,76.04211,81.75,76.05296,76.06146,76.04976,76.06146,71.94,True
'2018-08-16T21:58:00',76.04211,76.0517,76.0421,76.05149,80.25,76.06186,76.07345,76.06075,76.07185,70.62,True
'2018-08-16T21:59:00',76.0515,76.05737,76.04385,76.05422,90.69,76.07095,76.08368,76.06746,76.07665,79.58,False
'2018-08-16T22:00:00',76.05299,76.05784,76.03022,76.03574,93.42,76.07676,76.07836,76.04996,76.06066,85.23,False
'2018-08-16T22:01:00',76.03454,76.05365,76.03115,76.04665,55.8,76.05946,76.07925,76.05585,76.07215,55.44,True
'2018-08-16T22:02:00',76.04674,76.05824,76.0458,76.04735,45.06,76.07226,76.08376,76.07226,76.07295,44.97,False
'2018-08-16T22:03:00',76.04774,76.04814,76.04424,76.04444,29.79,76.07336,76.07376,76.06965,76.06976,29.7,True
'2018-08-16T22:04:00',76.04355,76.04974,76.04335,76.04604,31.68,76.06885,76.07506,76.06865,76.07136,31.68,False
'2018-08-16T22:05:00',76.04644,76.04934,76.04274,76.04665,36.57,76.07176,76.07486,76.06806,76.07225,36.3,True
'2018-08-16T22:06:00',76.04694,76.04985,76.04503,76.04785,26.49,76.07376,76.07545,76.07065,76.07315,26.4,True
'2018-08-16T22:07:00',76.04815,76.05164,76.04754,76.04904,17.16,76.07345,76.07696,76.07286,76.07436,17.16,True
'2018-08-16T22:08:00',76.04944,76.05374,76.04195,76.04724,50.82,76.07486,76.07916,76.06825,76.07256,50.82,False
'2018-08-16T22:09:00',76.04684,76.05074,76.01384,76.02275,57.45,76.07216,76.07616,76.04126,76.04895,56.55,False
'2018-08-16T22:10:00',76.02214,76.04704,76.02214,76.04365,32.52,76.04836,76.07236,76.04836,76.06965,32.43,True
'2018-08-16T22:11:00',76.04595,76.05234,76.04125,76.04714,29.13,76.07135,76.07766,76.06876,76.07546,29.04,False
'2018-08-16T22:12:00',76.04425,76.05214,76.04254,76.04323,48.6,76.07545,76.07756,76.07135,76.07516,47.52,False
'2018-08-16T22:13:00',76.04514,76.04865,76.04215,76.04475,42.06,76.07456,76.07625,76.06876,76.07005,39.6,True
'2018-08-16T22:14:00',76.04615,76.05275,76.04364,76.05165,32.61,76.07195,76.07806,76.07005,76.07705,32.34,True
'2018-08-16T22:15:00',76.05135,76.06175,76.03952,76.04379,39.87,76.07675,76.08705,76.06705,76.06886,37.62,False
'2018-08-16T22:16:00',76.04378,76.04447,76.03794,76.03834,28.2,76.06876,76.06966,76.06336,76.06366,26.4,True
'2018-08-16T22:17:00',76.03924,76.04544,76.03854,76.04534,17.16,76.06456,76.07076,76.06386,76.07076,17.16,True
'2018-08-16T22:18:00',76.04595,76.04964,76.03279,76.03779,31.17,76.07125,76.07506,76.05996,76.05996,30.36,False
'2018-08-16T22:19:00',76.0378,76.0378,76.03553,76.03572,24.75,76.05996,76.06076,76.05575,76.05986,21.78,True
'2018-08-16T22:20:00',76.03573,76.03734,76.02784,76.03704,40.77,76.05986,76.06735,76.05466,76.06226,36.96,True
'2018-08-16T22:21:00',76.03725,76.04044,76.03175,76.03311,47.79,76.06255,76.06806,76.05955,76.06235,43.56,False
'2018-08-16T22:22:00',76.03311,76.03584,76.02422,76.02423,72.96,76.06175,76.06295,76.03955,76.03955,65.85,False
'2018-08-16T22:23:00',76.02422,76.02723,76.00724,76.00835,25.14,76.03955,76.04476,76.03316,76.03705,22.44,False
'2018-08-16T22:24:00',76.00724,76.00862,76.00654,76.00654,16.92,76.03696,76.03966,76.03566,76.03566,15.84,True
'2018-08-16T22:25:00',76.00694,76.01614,76.00444,76.01255,44.07,76.03616,76.04675,76.03156,76.04235,42.9,False
'2018-08-16T22:26:00',76.01235,76.01335,76.00694,76.00714,14.52,76.03785,76.04266,76.03256,76.03266,14.52,False
'2018-08-16T22:27:00',76.00705,76.00705,76.00274,76.00325,13.95,76.03255,76.03256,76.02836,76.02875,13.86,True
'2018-08-16T22:28:00',76.00294,76.01024,76.00294,76.01005,32.31,76.02856,76.03586,76.02816,76.03555,29.7,True
'2018-08-16T22:29:00',76.00985,76.01725,76.00965,76.01684,33.03,76.03535,76.04285,76.03515,76.04236,31.02,True
'2018-08-16T22:30:00',76.01635,76.01815,76.00022,76.00355,35.07,76.04185,76.04555,76.02756,76.02895,35.07,False
'2018-08-16T22:31:00',76.00334,76.00334,75.99723,76.00022,26.16,76.02866,76.02866,76.01445,76.01445,23.1,False
'2018-08-16T22:32:00',76.00022,76.00023,75.99622,75.99623,39.75,76.01475,76.02315,76.01306,76.01385,35.07,False
'2018-08-16T22:33:00',75.99623,75.99623,75.99123,75.99322,23.25,76.01396,76.01856,76.01355,76.01445,20.46,False
'2018-08-16T22:34:00',75.99322,75.99623,75.98622,75.99622,32.73,76.01435,76.01855,76.00886,76.01776,29.04,False
'2018-08-16T22:35:00',75.99623,75.99623,75.98394,75.99022,29.91,76.01776,76.01776,76.00716,76.00716,26.4,False
'2018-08-16T22:36:00',75.99022,75.99023,75.98185,75.99021,23.16,76.00615,76.00846,76.00295,76.00295,20.46,True
'2018-08-16T22:37:00',75.99023,75.99623,75.98622,75.98622,27.0,76.00286,76.01066,75.99685,75.99875,23.94,False
'2018-08-16T22:38:00',75.98622,75.98822,75.98022,75.98623,31.5,75.99845,76.00175,75.99178,75.99977,29.88,True
'2018-08-16T22:39:00',75.98623,76.00323,75.97825,75.99322,38.91,75.99865,76.01478,75.99777,76.00576,37.38,False
'2018-08-16T22:40:00',75.99322,75.99623,75.98995,75.99322,39.66,76.00505,76.01616,76.00415,76.01405,35.16,True
'2018-08-16T22:41:00',75.99322,75.99623,75.99322,75.99622,33.0,76.01446,76.01736,76.01436,76.01736,29.04,True
'2018-08-16T22:42:00',75.99622,76.00623,75.99622,76.00323,45.96,76.01756,76.03056,76.01605,76.02735,40.92,False
'2018-08-16T22:43:00',76.00334,76.00523,76.00225,76.00324,40.65,76.02776,76.02906,76.02445,76.02776,36.96,True
'2018-08-16T22:44:00',76.00334,76.00895,76.00123,76.00123,28.26,76.02776,76.03346,76.02346,76.02346,27.72,False
'2018-08-16T22:45:00',76.00122,76.00705,76.00122,76.00123,46.44,76.02346,76.03145,76.02346,76.02465,43.56,True
'2018-08-16T22:46:00',76.00122,76.01523,76.00122,76.00584,26.46,76.02456,76.03315,76.02456,76.03026,26.19,False
'2018-08-16T22:47:00',76.00695,76.00924,76.00435,76.00435,17.82,76.03145,76.03376,76.02875,76.02875,17.82,True
'2018-08-16T22:48:00',76.00422,76.01085,75.99824,75.99905,38.91,76.02825,76.03535,76.02266,76.02355,38.28,False
'2018-08-16T22:49:00',75.99905,76.00264,75.98804,75.98864,27.36,76.02345,76.02706,76.01246,76.01306,25.74,False
'2018-08-16T22:50:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T22:51:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T22:52:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T22:53:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T22:54:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T22:55:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T22:56:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T22:57:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T22:58:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T22:59:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:01:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:02:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:03:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:04:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:05:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:06:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:07:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:08:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:09:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:10:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:11:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:12:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:13:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:14:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:15:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:16:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:17:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:18:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:19:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:20:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:21:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:22:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:23:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:24:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:25:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:26:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:27:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:28:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:29:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:30:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:31:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:32:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:33:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:34:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:35:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:36:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:37:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:38:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:39:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:40:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:41:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:42:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:43:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:44:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:45:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:46:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:47:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:48:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:49:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:50:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:51:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:52:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:53:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:54:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:55:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:56:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:57:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:58:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-16T23:59:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:01:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:02:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:03:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:04:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:05:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:06:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:07:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:08:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:09:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:10:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:11:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:12:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:13:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:14:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:15:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:16:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:17:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:18:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:19:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:20:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:21:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:22:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:23:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:24:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:25:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:26:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:27:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:28:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:29:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:30:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:31:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:32:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:33:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:34:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:35:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:36:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:37:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:38:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:39:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:40:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:41:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:42:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:43:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:44:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:45:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:46:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:47:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:48:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:49:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:50:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:51:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:52:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:53:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:54:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:55:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:56:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:57:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:58:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:59:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:01:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:02:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:03:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:04:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:05:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:06:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:07:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:08:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:09:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:10:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:11:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:12:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:13:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:14:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:15:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:16:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:17:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:18:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:19:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:20:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:21:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:22:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:23:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:24:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:25:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:26:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:27:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:28:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:29:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:30:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:31:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:32:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:33:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:34:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:35:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:36:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:37:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:38:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:39:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:40:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:41:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:42:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:43:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:44:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:45:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:46:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:47:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:48:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:49:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:50:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:51:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:52:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:53:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:54:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:55:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:56:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:57:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:58:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:59:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:01:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:02:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:03:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:04:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:05:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:06:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:07:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:08:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:09:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:10:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:11:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:12:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:13:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:14:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:15:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:16:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:17:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:18:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:19:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:20:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:21:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:22:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:23:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:24:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:25:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:26:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:27:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:28:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:29:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:30:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:31:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:32:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:33:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:34:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:35:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:36:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:37:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:38:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:39:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:40:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:41:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:42:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:43:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:44:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:45:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:46:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:47:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:48:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:49:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:50:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:51:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:52:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:53:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:54:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:55:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:56:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:57:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:58:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:59:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:01:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:02:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:03:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:04:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:05:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:06:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:07:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:08:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:09:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:10:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:11:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:12:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:13:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:14:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:15:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:16:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:17:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:18:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:19:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:20:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:21:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:22:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:23:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:24:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:25:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:26:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:27:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:28:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:29:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:30:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:31:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:32:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:33:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:34:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:35:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:36:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:37:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:38:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:39:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:40:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:41:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:42:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:43:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:44:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:45:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:46:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:47:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:48:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:49:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:50:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:51:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:52:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:53:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:54:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:55:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:56:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:57:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:58:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:59:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:01:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:02:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:03:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:04:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:05:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:06:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:07:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:08:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:09:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:10:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:11:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:12:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:13:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:14:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:15:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:16:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:17:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:18:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:19:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:20:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:21:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:22:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:23:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:24:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:25:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:26:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:27:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:28:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:29:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:30:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:31:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:32:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:33:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:34:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:35:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:36:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:37:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:38:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:39:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:40:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:41:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:42:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:43:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:44:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:45:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:46:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:47:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:48:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:49:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:50:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:51:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:52:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:53:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:54:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:55:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:56:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:57:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:58:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:59:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:01:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:02:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:03:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:04:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:05:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:06:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:07:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:08:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:09:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:10:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:11:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:12:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:13:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:14:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:15:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:16:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:17:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:18:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:19:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:20:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:21:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:22:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:23:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:24:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:25:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:26:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:27:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:28:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:29:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:30:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:31:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:32:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:33:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:34:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:35:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:36:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:37:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:38:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:39:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:40:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:41:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:42:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:43:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:44:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:45:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:46:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:47:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:48:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:49:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:50:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:51:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:52:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:53:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:54:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:55:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:56:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:57:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:58:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:59:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:01:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:02:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:03:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:04:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:05:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:06:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:07:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:08:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:09:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:10:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:11:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:12:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:13:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:14:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:15:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:16:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:17:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:18:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:19:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:20:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:21:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:22:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:23:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:24:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:25:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:26:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:27:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:28:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:29:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:30:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:31:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:32:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:33:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:34:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:35:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:36:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:37:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:38:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:39:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:40:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:41:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:42:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:43:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:44:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:45:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:46:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:47:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:48:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:49:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:50:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:51:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:52:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:53:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:54:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:55:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:56:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:57:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:58:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:59:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:01:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:02:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:03:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:04:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:05:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:06:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:07:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:08:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:09:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:10:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:11:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:12:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:13:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:14:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:15:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:16:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:17:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:18:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:19:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:20:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:21:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:22:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:23:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:24:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:25:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:26:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:27:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:28:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:29:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:30:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:31:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:32:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:33:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:34:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:35:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:36:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:37:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:38:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:39:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:40:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:41:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:42:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:43:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:44:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:45:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:46:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:47:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:48:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:49:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:50:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:51:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:52:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:53:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:54:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:55:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:56:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:57:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:58:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:59:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:01:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:02:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:03:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:04:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:05:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:06:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:07:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:08:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:09:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:10:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:11:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:12:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:13:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:14:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:15:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:16:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:17:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:18:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:19:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:20:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:21:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:22:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:23:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:24:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:25:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:26:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:27:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:28:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:29:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:30:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:31:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:32:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:33:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:34:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:35:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:36:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:37:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:38:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:39:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:40:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:41:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:42:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:43:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:44:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:45:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:46:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:47:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:48:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:49:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:50:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:51:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:52:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:53:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:54:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:55:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:56:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:57:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:58:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:59:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,True
'2018-08-17T09:00:00',75.96433,76.05523,75.95591,76.03322,202.1,76.04275,76.08366,76.03688,76.05478,183.1,True
'2018-08-17T09:01:00',76.03322,76.06322,76.03025,76.06034,201.94,76.04961,76.08349,76.04115,76.07555,187.29,True
'2018-08-17T09:02:00',76.06064,76.08694,76.03744,76.07234,190.87,76.07555,76.10455,76.06043,76.08977,145.25,False
'2018-08-17T09:03:00',76.07204,76.08004,76.05423,76.05775,177.56,76.08978,76.09646,76.06379,76.06777,137.84,False
'2018-08-17T09:04:00',76.05725,76.05865,76.04634,76.05484,145.5,76.06777,76.07155,76.06415,76.06778,125.74,False
'2018-08-17T09:05:00',76.05405,76.05684,76.02145,76.05605,135.37,76.06778,76.07378,76.04685,76.07378,121.68,True
'2018-08-17T09:06:00',76.05694,76.08074,76.05415,76.07695,191.25,76.07378,76.09978,76.07077,76.09678,130.07,True
'2018-08-17T09:07:00',76.07695,76.10123,76.07295,76.09754,159.19,76.09775,76.11719,76.09336,76.11719,129.73,True
'2018-08-17T09:08:00',76.09694,76.11014,76.08474,76.09674,183.19,76.11477,76.12856,76.10478,76.11478,149.92,True
'2018-08-17T09:09:00',76.09764,76.15144,76.08714,76.14934,190.69,76.11477,76.17146,76.10836,76.16877,151.72,True
'2018-08-17T09:10:00',76.14885,76.18955,76.14885,76.16565,190.87,76.16878,76.21077,76.16878,76.18378,166.55,False
'2018-08-17T09:11:00',76.16565,76.16784,76.14044,76.15095,165.75,76.18577,76.18666,76.16196,76.17215,141.81,False
'2018-08-17T09:12:00',76.15104,76.16315,76.12314,76.12555,165.75,76.17226,76.1828,76.14477,76.14477,158.91,False
'2018-08-17T09:13:00',76.12505,76.13355,76.11474,76.13355,139.87,76.14477,76.15078,76.13656,76.15078,134.16,True
'2018-08-17T09:14:00',76.13444,76.13445,76.11455,76.12144,190.12,76.15077,76.15255,76.13278,76.14178,180.62,False
'2018-08-17T09:15:00',76.12364,76.12594,76.09904,76.10095,169.5,76.14146,76.14278,76.11615,76.11775,167.22,False
'2018-08-17T09:16:00',76.10095,76.10095,76.07455,76.08665,147.19,76.11378,76.11578,76.09155,76.10405,142.04,False
'2018-08-17T09:17:00',76.09334,76.09775,76.07724,76.09534,180.19,76.10778,76.11278,76.09476,76.10977,174.29,False
'2018-08-17T09:18:00',76.09534,76.09534,76.06315,76.06654,178.5,76.10877,76.10978,76.07877,76.08278,173.56,False
'2018-08-17T09:19:00',76.06615,76.07704,76.05494,76.07454,149.25,76.08278,76.09255,76.07077,76.08878,143.16,True
'2018-08-17T09:20:00',76.07385,76.08215,76.05764,76.08114,171.75,76.08878,76.09878,76.07178,76.09677,164.91,True
'2018-08-17T09:21:00',76.08114,76.08464,76.07584,76.07725,168.0,76.09678,76.09978,76.09316,76.09378,134.93,True
'2018-08-17T09:22:00',76.07775,76.09195,76.07775,76.08925,166.13,76.09525,76.10678,76.09525,76.10078,161.93,False
'2018-08-17T09:23:00',76.08804,76.09014,76.07694,76.07755,123.0,76.10078,76.10678,76.09506,76.09575,119.2,False
'2018-08-17T09:24:00',76.07754,76.08424,76.07215,76.08144,126.0,76.09596,76.10156,76.08935,76.09946,121.06,True
'2018-08-17T09:25:00',76.08114,76.10645,76.08114,76.10584,131.44,76.09916,76.12378,76.09916,76.12377,126.67,True
'2018-08-17T09:26:00',76.10665,76.10845,76.09585,76.10065,120.75,76.12378,76.12378,76.11377,76.11578,120.75,False
'2018-08-17T09:27:00',76.10034,76.10434,76.08365,76.09724,151.13,76.11578,76.12078,76.10165,76.11478,148.45,True
'2018-08-17T09:28:00',76.09794,76.12694,76.08875,76.12015,124.12,76.11478,76.14178,76.11277,76.13578,121.08,True
'2018-08-17T09:29:00',76.12075,76.14094,76.11395,76.13545,153.94,76.13578,76.15877,76.12877,76.15078,152.6,True
'2018-08-17T09:30:00',76.13545,76.16084,76.11974,76.16084,137.25,76.15178,76.17486,76.13678,76.17277,133.45,True
'2018-08-17T09:31:00',76.16095,76.16454,76.14535,76.15474,127.12,76.17277,76.17896,76.16275,76.17177,127.49,True
'2018-08-17T09:32:00',76.16214,76.19444,76.16214,76.19434,118.5,76.17577,76.21236,76.17577,76.21236,115.83,True
'2018-08-17T09:33:00',76.19475,76.20124,76.16455,76.16455,133.5,76.21275,76.21778,76.18235,76.18235,132.36,False
'2018-08-17T09:34:00',76.15684,76.16554,76.15024,76.15744,150.0,76.16978,76.18176,76.16806,76.17477,146.58,True
'2018-08-17T09:35:00',76.15715,76.16895,76.15485,76.15485,114.0,76.17465,76.18625,76.17285,76.17285,112.1,False
'2018-08-17T09:36:00',76.15535,76.16234,76.14494,76.16234,120.0,76.17335,76.17678,76.16256,76.17678,119.62,True
'2018-08-17T09:37:00',76.16285,76.16355,76.13074,76.13204,155.25,76.17677,76.17956,76.14878,76.14966,152.59,False
'2018-08-17T09:38:00',76.13224,76.13444,76.12422,76.13024,87.37,76.14996,76.15216,76.13977,76.14478,87.37,False
'2018-08-17T09:39:00',76.13023,76.13023,76.11745,76.12374,114.0,76.14477,76.14678,76.13577,76.14056,102.22,False
'2018-08-17T09:40:00',76.12374,76.12495,76.11144,76.11164,141.75,76.13938,76.14175,76.12577,76.12677,136.43,False
'2018-08-17T09:41:00',76.11164,76.12234,76.10934,76.12224,132.19,76.12678,76.13877,76.12378,76.13778,132.37,True
'2018-08-17T09:42:00',76.12274,76.14915,76.11885,76.14504,129.94,76.14006,76.16637,76.13378,76.16246,114.54,True
'2018-08-17T09:43:00',76.14354,76.15584,76.14074,76.14785,86.25,76.16096,76.17278,76.15806,76.16565,86.25,False
'2018-08-17T09:44:00',76.14614,76.15224,76.13574,76.14644,125.25,76.16396,76.16878,76.15177,76.16426,124.87,True
'2018-08-17T09:45:00',76.14714,76.15365,76.14234,76.14505,134.25,76.16478,76.16878,76.15817,76.16038,120.92,False
'2018-08-17T09:46:00',76.14505,76.14965,76.13074,76.14084,167.62,76.16108,76.16657,76.14277,76.15778,157.35,False
'2018-08-17T09:47:00',76.13784,76.13784,76.10674,76.11634,135.37,76.15477,76.15478,76.12456,76.13566,133.85,False
'2018-08-17T09:48:00',76.11534,76.12645,76.11054,76.12134,180.75,76.13466,76.14128,76.12877,76.13817,143.49,True
'2018-08-17T09:49:00',76.12315,76.13264,76.11395,76.12454,195.75,76.14178,76.14888,76.13077,76.14077,169.09,True
'2018-08-17T09:50:00',76.12404,76.13615,76.12294,76.12985,195.0,76.14078,76.15175,76.13877,76.14678,191.96,True
'2018-08-17T09:51:00',76.13054,76.13835,76.11395,76.11845,207.0,76.14678,76.15507,76.13135,76.13585,196.35,False
'2018-08-17T09:52:00',76.11814,76.12875,76.11444,76.11844,117.75,76.13566,76.14635,76.13185,76.13578,117.75,True
'2018-08-17T09:53:00',76.11844,76.14254,76.11575,76.13954,100.69,76.13577,76.1598,76.13315,76.15736,100.49,True
'2018-08-17T09:54:00',76.14025,76.14865,76.13925,76.14725,120.75,76.15805,76.16577,76.15705,76.16525,104.03,True
'2018-08-17T09:55:00',76.14645,76.15064,76.13814,76.14545,147.0,76.16445,76.16846,76.15577,76.15877,146.24,True
'2018-08-17T09:56:00',76.14385,76.17654,76.14345,76.16095,130.5,76.15877,76.19376,76.15877,76.17578,130.5,False
'2018-08-17T09:57:00',76.16145,76.16365,76.14975,76.15294,150.75,76.17578,76.17977,76.16678,76.16878,147.33,False
'2018-08-17T09:58:00',76.15294,76.15654,76.14494,76.14744,142.87,76.1668,76.17326,76.15977,76.16486,142.49,False
'2018-08-17T09:59:00',76.14584,76.14754,76.13922,76.14692,136.55,76.16316,76.16995,76.15578,76.16378,156.73,True
'2018-08-17T10:00:00',76.14692,76.16245,76.14122,76.16245,120.35,76.16278,76.17925,76.15777,76.17925,120.18,True
'2018-08-17T10:01:00',76.16405,76.18935,76.15885,76.18634,114.75,76.17978,76.20605,76.17565,76.20386,113.61,True
'2018-08-17T10:02:00',76.18684,76.19784,76.18435,76.18833,118.49,76.20436,76.21478,76.20195,76.20377,118.11,True
'2018-08-17T10:03:00',76.18714,76.20755,76.18134,76.20184,98.25,76.20377,76.22678,76.19886,76.21916,97.87,True
'2018-08-17T10:04:00',76.20144,76.23075,76.19854,76.22674,193.49,76.21886,76.24866,76.21578,76.24376,188.55,True
'2018-08-17T10:05:00',76.22635,76.26234,76.22545,76.26065,218.06,76.24335,76.28036,76.24245,76.27875,219.37,True
'2018-08-17T10:06:00',76.25915,76.27035,76.25323,76.27022,237.72,76.27725,76.28795,76.2698,76.28578,198.94,True
'2018-08-17T10:07:00',76.27123,76.28223,76.25924,76.26595,211.86,76.28796,76.29926,76.27776,76.28525,206.16,True
'2018-08-17T10:08:00',76.26544,76.36095,76.25914,76.34344,277.41,76.28476,76.38455,76.27686,76.36479,267.84,True
'2018-08-17T10:09:00',76.34115,76.36464,76.33124,76.34674,287.51,76.36395,76.38425,76.35038,76.36616,230.14,False
'2018-08-17T10:10:00',76.34784,76.36434,76.33534,76.35484,218.25,76.36637,76.38236,76.35396,76.37296,206.09,False
'2018-08-17T10:11:00',76.35694,76.36234,76.33894,76.34384,178.11,76.37506,76.38006,76.35685,76.36216,176.98,False
'2018-08-17T10:12:00',76.34245,76.36054,76.33025,76.35614,228.37,76.36065,76.37818,76.34875,76.37417,191.87,True
'2018-08-17T10:13:00',76.35634,76.36994,76.34445,76.34635,187.86,76.37417,76.38816,76.36255,76.36428,183.3,False
'2018-08-17T10:14:00',76.34664,76.35244,76.33634,76.34894,187.5,76.36427,76.37056,76.3498,76.36678,181.79,True
'2018-08-17T10:15:00',76.34922,76.35304,76.31975,76.32615,198.74,76.36756,76.37008,76.33805,76.34445,137.56,False
'2018-08-17T10:16:00',76.32584,76.32944,76.30864,76.31544,201.75,76.34416,76.34776,76.32656,76.33306,200.61,False
'2018-08-17T10:17:00',76.31474,76.32145,76.30505,76.30785,178.06,76.33246,76.33606,76.3188,76.32177,182.24,True
'2018-08-17T10:18:00',76.30784,76.32845,76.30525,76.32455,184.5,76.32178,76.34416,76.31977,76.33878,184.12,True
'2018-08-17T10:19:00',76.32455,76.33635,76.31774,76.32414,185.25,76.33978,76.35365,76.33378,76.33978,176.86,False
'2018-08-17T10:20:00',76.32264,76.32465,76.28395,76.28644,131.62,76.33978,76.33978,76.30125,76.30426,132.0,False
'2018-08-17T10:21:00',76.28675,76.29934,76.28374,76.29204,119.44,76.30455,76.31666,76.30156,76.30986,119.24,True
'2018-08-17T10:22:00',76.29265,76.31823,76.28424,76.30284,162.36,76.31045,76.33375,76.30206,76.32066,159.7,False
'2018-08-17T10:23:00',76.30284,76.31464,76.29495,76.30755,146.4,76.32086,76.33256,76.31178,76.32545,148.1,False
'2018-08-17T10:24:00',76.30774,76.31254,76.29874,76.30015,182.25,76.32556,76.32886,76.31377,76.31477,178.06,False
'2018-08-17T10:25:00',76.30015,76.30123,76.28714,76.29445,145.5,76.31378,76.31478,76.30396,76.30978,137.89,True
'2018-08-17T10:26:00',76.29415,76.30344,76.29184,76.30004,146.62,76.30978,76.32056,76.30877,76.31477,144.71,False
'2018-08-17T10:27:00',76.30004,76.30065,76.27914,76.28064,153.0,76.31478,76.31478,76.29656,76.29806,106.99,False
'2018-08-17T10:28:00',76.27984,76.2952,76.27984,76.28364,111.94,76.29726,76.31186,76.29725,76.30106,112.5,True
'2018-08-17T10:29:00',76.28394,76.30534,76.27723,76.30165,151.5,76.30136,76.32286,76.29756,76.31905,146.93,True
'2018-08-17T10:30:00',76.30084,76.32954,76.29625,76.31294,135.75,76.31826,76.34756,76.31365,76.33077,128.53,False
'2018-08-17T10:31:00',76.31294,76.32504,76.31214,76.32205,113.25,76.33078,76.34215,76.33016,76.33977,113.25,True
'2018-08-17T10:32:00',76.32234,76.34024,76.31805,76.33454,125.61,76.33978,76.35795,76.33545,76.35186,126.37,False
'2018-08-17T10:33:00',76.33505,76.34144,76.32204,76.33594,183.75,76.35235,76.35488,76.33527,76.35227,109.25,True
'2018-08-17T10:34:00',76.33594,76.36165,76.33594,76.34815,200.25,76.35158,76.37777,76.35158,76.36615,166.77,False
'2018-08-17T10:35:00',76.34885,76.34885,76.31795,76.32075,137.44,76.36665,76.36665,76.33575,76.33855,135.72,False
'2018-08-17T10:36:00',76.32104,76.34922,76.31924,76.32734,114.0,76.33886,76.35977,76.33736,76.34536,110.96,False
'2018-08-17T10:37:00',76.32785,76.33334,76.31885,76.31915,124.69,76.34585,76.35025,76.3358,76.33715,122.59,False
'2018-08-17T10:38:00',76.31865,76.32404,76.30715,76.31674,167.23,76.33665,76.34026,76.32376,76.33396,168.37,True
'2018-08-17T10:39:00',76.31654,76.34145,76.31305,76.33074,129.75,76.33386,76.35816,76.33045,76.34816,120.62,False
'2018-08-17T10:40:00',76.33414,76.33644,76.31855,76.31855,180.75,76.35156,76.35378,76.33378,76.33378,171.97,True
'2018-08-17T10:41:00',76.31755,76.38654,76.31694,76.37702,191.77,76.33377,76.40378,76.33377,76.39675,200.89,True
'2018-08-17T10:42:00',76.37455,76.42824,76.37455,76.40094,167.22,76.39675,76.44878,76.39675,76.42278,156.59,False
'2018-08-17T10:43:00',76.40094,76.40823,76.39414,76.40422,121.4,76.42277,76.42815,76.41676,76.42078,123.68,True
'2018-08-17T10:44:00',76.40423,76.42133,76.39694,76.39992,88.71,76.42177,76.43578,76.41378,76.41676,125.61,False
'2018-08-17T10:45:00',76.39994,76.40205,76.35923,76.36624,148.83,76.41846,76.41885,76.37277,76.38456,151.87,False
'2018-08-17T10:46:00',76.36625,76.38634,76.36214,76.37982,135.13,76.38455,76.40406,76.38036,76.39746,154.12,True
'2018-08-17T10:47:00',76.37982,76.39235,76.37772,76.39015,100.3,76.39775,76.41055,76.39406,76.40845,144.0,True
'2018-08-17T10:48:00',76.39003,76.41523,76.38985,76.40005,142.11,76.40815,76.43316,76.40677,76.41778,142.87,True
'2018-08-17T10:49:00',76.39922,76.42953,76.39242,76.42483,148.57,76.41726,76.44978,76.41466,76.44556,167.93,True
'2018-08-17T10:50:00',76.42422,76.48684,76.41682,76.48605,149.23,76.44556,76.4985,76.43736,76.4985,189.52,True
'2018-08-17T10:51:00',76.48515,76.48594,76.44135,76.46634,190.81,76.4985,76.50925,76.46677,76.48578,186.64,False
'2018-08-17T10:52:00',76.46695,76.47684,76.44335,76.47654,162.36,76.48578,76.49646,76.46378,76.49646,155.52,True
'2018-08-17T10:53:00',76.48055,76.48055,76.44774,76.47754,149.12,76.49906,76.49906,76.46378,76.49876,143.43,True
'2018-08-17T10:54:00',76.47934,76.49374,76.45674,76.47794,181.69,76.49916,76.50678,76.47677,76.49536,160.97,True
'2018-08-17T10:55:00',76.47764,76.49515,76.46304,76.48025,219.32,76.49506,76.50678,76.48077,76.49777,212.47,False
'2018-08-17T10:56:00',76.48275,76.48752,76.43004,76.44994,192.97,76.49778,76.50696,76.44966,76.46585,180.41,True
'2018-08-17T10:57:00',76.44735,76.49385,76.43945,76.48895,132.75,76.46585,76.50806,76.45806,76.50678,118.66,True
'2018-08-17T10:58:00',76.48745,76.51365,76.48684,76.50054,159.19,76.50678,76.53255,76.50077,76.51796,151.77,False
'2018-08-17T10:59:00',76.49984,76.51014,76.49364,76.49494,145.87,76.51726,76.52578,76.51166,76.51266,145.11,True
'2018-08-17T11:00:00',76.49065,76.55244,76.48234,76.54665,195.38,76.50825,76.56856,76.49986,76.56835,157.72,True
'2018-08-17T11:01:00',76.54765,76.65115,76.54184,76.57445,182.99,76.56896,76.67225,76.56386,76.59178,127.49,False
'2018-08-17T11:02:00',76.57445,76.59534,76.56494,76.57694,182.38,76.59655,76.61377,76.59006,76.59878,163.95,True
'2018-08-17T11:03:00',76.57694,76.59614,76.56515,76.57373,198.86,76.59877,76.61615,76.58866,76.59575,193.34,False
'2018-08-17T11:04:00',76.57521,76.58354,76.53113,76.56342,174.48,76.59446,76.60076,76.55178,76.58778,210.22,True
'2018-08-17T11:05:00',76.56413,76.62462,76.56413,76.62415,119.94,76.58876,76.65025,76.58876,76.65025,182.26,True
'2018-08-17T11:06:00',76.62855,76.63054,76.58555,76.59814,233.17,76.65416,76.65416,76.61116,76.62016,200.47,False
'2018-08-17T11:07:00',76.59964,76.60044,76.54825,76.55104,127.45,76.62166,76.62265,76.56925,76.57386,123.08,True
'2018-08-17T11:08:00',76.55044,76.61544,76.53494,76.55792,170.25,76.57336,76.64025,76.55377,76.58176,177.47,False
'2018-08-17T11:09:00',76.55723,76.57723,76.52495,76.56764,161.84,76.58176,76.59878,76.55277,76.59278,142.46,True
'2018-08-17T11:10:00',76.56924,76.60974,76.55675,76.57059,168.95,76.59278,76.63675,76.58087,76.59377,135.12,False
'2018-08-17T11:11:00',76.57059,76.60644,76.56307,76.57312,130.08,76.59378,76.62878,76.58677,76.59578,152.85,True
'2018-08-17T11:12:00',76.57273,76.60835,76.56324,76.58242,163.31,76.59577,76.63378,76.58778,76.60578,155.19,True
'2018-08-17T11:13:00',76.58415,76.64012,76.58285,76.61415,165.79,76.60678,76.66476,76.60577,76.63966,177.04,True
'2018-08-17T11:14:00',76.61585,76.65413,76.60892,76.64874,129.83,76.63966,76.67655,76.62977,76.67206,167.83,True
'2018-08-17T11:15:00',76.65172,76.68094,76.62055,76.63872,201.57,76.67696,76.70646,76.64478,76.66436,227.79,True
'2018-08-17T11:16:00',76.63934,76.69302,76.63922,76.68395,164.46,76.66478,76.71886,76.66106,76.70886,197.74,True
'2018-08-17T11:17:00',76.68415,76.73202,76.67954,76.70694,164.17,76.70886,76.74778,76.70145,76.72986,223.85,True
'2018-08-17T11:18:00',76.70604,76.78905,76.70604,76.75184,176.24,76.72886,76.81545,76.72886,76.77435,198.67,True
'2018-08-17T11:19:00',76.75034,76.79823,76.74722,76.78443,144.62,76.77378,76.81756,76.77177,76.81106,202.4,True
'2018-08-17T11:20:00',76.78222,76.83323,76.78003,76.79622,118.59,76.80825,76.84678,76.7968,76.81745,186.99,False
'2018-08-17T11:21:00',76.79465,76.79865,76.75154,76.7732,160.7,76.81745,76.82135,76.76977,76.79506,167.92,False
'2018-08-17T11:22:00',76.77254,76.77954,76.74852,76.74922,154.99,76.79506,76.79966,76.76678,76.76678,229.11,False
'2018-08-17T11:23:00',76.74992,76.76703,76.73352,76.76162,114.66,76.76678,76.78735,76.75077,76.77856,203.96,True
'2018-08-17T11:24:00',76.76014,76.80694,76.75265,76.80694,151.62,76.77806,76.82756,76.77476,76.82756,151.42,True
'2018-08-17T11:25:00',76.80904,76.83323,76.80015,76.82672,221.57,76.82756,76.85436,76.82275,76.84678,230.11,True
'2018-08-17T11:26:00',76.82742,76.85723,76.80972,76.84212,136.84,76.84678,76.87278,76.83326,76.86335,215.54,False
'2018-08-17T11:27:00',76.84075,76.84984,76.77622,76.79222,193.31,76.86335,76.87246,76.79777,76.81878,179.28,False
'2018-08-17T11:28:00',76.79385,76.82223,76.76325,76.77824,160.95,76.81877,76.84378,76.78156,76.79995,200.64,False
'2018-08-17T11:29:00',76.77722,76.78422,76.72495,76.73122,169.45,76.79995,76.80842,76.74705,76.75695,198.74,True
'2018-08-17T11:30:00',76.73422,76.80823,76.73422,76.76575,207.74,76.75725,76.83168,76.75725,76.78716,181.16,False
'2018-08-17T11:31:00',76.76922,76.77322,76.73354,76.75423,162.32,76.79045,76.79278,76.75279,76.77806,217.89,True
'2018-08-17T11:32:00',76.75423,76.79323,76.74164,76.77374,159.2,76.77916,76.81646,76.76636,76.79715,250.11,True
'2018-08-17T11:33:00',76.77374,76.80634,76.76522,76.79994,134.63,76.79576,76.82796,76.79016,76.82015,159.0,True
'2018-08-17T11:34:00',76.79994,76.83795,76.79734,76.80914,143.08,76.82075,76.85995,76.81945,76.83046,181.69,False
'2018-08-17T11:35:00',76.80914,76.82354,76.77392,76.78695,124.35,76.83026,76.84586,76.79425,76.80746,162.94,False
'2018-08-17T11:36:00',76.78565,76.81725,76.77644,76.81022,147.12,76.80746,76.83935,76.79785,76.82906,161.82,True
'2018-08-17T11:37:00',76.81022,76.82743,76.79645,76.82205,158.39,76.82895,76.84856,76.81396,76.83945,173.82,True
'2018-08-17T11:38:00',76.82144,76.88366,76.82144,76.87074,197.55,76.83896,76.89934,76.83896,76.89096,256.46,True
'2018-08-17T11:39:00',76.87084,76.88125,76.80922,76.81423,192.53,76.89286,76.90525,76.83196,76.83815,202.58,False
'2018-08-17T11:40:00',76.81422,76.82674,76.78715,76.82504,131.26,76.83906,76.84959,76.81136,76.84786,151.38,True
'2018-08-17T11:41:00',76.82784,76.88622,76.80994,76.84914,149.39,76.85066,76.90784,76.8318,76.87406,160.41,False
'2018-08-17T11:42:00',76.84875,76.84914,76.77344,76.78505,160.76,76.87395,76.87496,76.80055,76.81185,175.97,False
'2018-08-17T11:43:00',76.79104,76.81965,76.78385,76.81484,113.76,76.81727,76.84391,76.80579,76.83776,125.56,False
'2018-08-17T11:44:00',76.81225,76.81475,76.78755,76.79665,127.79,76.83366,76.83654,76.81045,76.81945,133.87,True
'2018-08-17T11:45:00',76.79664,76.84484,76.79635,76.83864,157.48,76.81946,76.86471,76.81925,76.86066,146.07,True
'2018-08-17T11:46:00',76.83865,76.85354,76.83015,76.83423,125.61,76.86065,76.87566,76.85275,76.85676,125.61,True
'2018-08-17T11:47:00',76.83422,76.85994,76.82974,76.85124,119.58,76.85676,76.87778,76.84746,76.86896,123.0,False
'2018-08-17T11:48:00',76.85345,76.85454,76.82114,76.82584,94.12,76.87115,76.87226,76.83886,76.84356,94.5,False
'2018-08-17T11:49:00',76.82574,76.83945,76.81664,76.81844,107.56,76.84346,76.85775,76.83365,76.83586,111.19,False
'2018-08-17T11:50:00',76.81805,76.83294,76.80102,76.83184,154.67,76.83545,76.84996,76.82015,76.84886,170.25,True
'2018-08-17T11:51:00',76.83154,76.84875,76.82534,76.83684,115.85,76.84856,76.86605,76.84236,76.85426,117.19,True
'2018-08-17T11:52:00',76.83754,76.86623,76.83754,76.84324,159.67,76.85496,76.88206,76.85475,76.86076,165.75,False
'2018-08-17T11:53:00',76.84323,76.84323,76.80042,76.82064,134.33,76.86056,76.86056,76.81695,76.83816,213.0,True
'2018-08-17T11:54:00',76.82114,76.85484,76.81454,76.82544,152.5,76.83866,76.87456,76.83206,76.84666,160.12,False
'2018-08-17T11:55:00',76.82494,76.84245,76.79635,76.82042,153.4,76.84666,76.86395,76.81777,76.84025,207.38,True
'2018-08-17T11:56:00',76.81875,76.85263,76.81854,76.83124,99.18,76.84025,76.86986,76.83795,76.84866,169.13,False
'2018-08-17T11:57:00',76.83145,76.83145,76.79845,76.80344,99.35,76.84875,76.84875,76.81575,76.82076,101.25,True
'2018-08-17T11:58:00',76.80284,76.84164,76.80264,76.82993,114.26,76.82006,76.86276,76.81996,76.84805,121.3,False
'2018-08-17T11:59:00',76.82993,76.83534,76.80384,76.81673,128.93,76.84815,76.85386,76.82206,76.83255,162.75,True
'2018-08-17T12:00:00',76.81742,76.84823,76.81095,76.84265,225.32,76.83336,76.86806,76.82835,76.86555,227.98,True
'2018-08-17T12:01:00',76.84315,76.88522,76.80795,76.86993,226.92,76.86605,76.91033,76.83076,76.89485,273.61,True
'2018-08-17T12:02:00',76.87053,76.90922,76.84764,76.87734,210.09,76.89385,76.93555,76.87016,76.90436,261.58,False
'2018-08-17T12:03:00',76.87684,76.89854,76.83284,76.83694,197.31,76.90386,76.9188,76.85805,76.86396,186.3,False
'2018-08-17T12:04:00',76.83694,76.84054,76.82175,76.83284,149.49,76.86378,76.86756,76.84446,76.85466,149.9,True
'2018-08-17T12:05:00',76.83305,76.84454,76.82325,76.83045,164.99,76.85466,76.86496,76.84545,76.84825,154.7,True
'2018-08-17T12:06:00',76.83045,76.85155,76.81864,76.85155,138.0,76.84805,76.86935,76.83646,76.86935,137.99,True
'2018-08-17T12:07:00',76.85185,76.86525,76.85185,76.85764,105.75,76.86965,76.88577,76.86965,76.87606,104.6,True
'2018-08-17T12:08:00',76.86054,76.86785,76.84234,76.85384,151.09,76.87896,76.88556,76.86026,76.87876,152.61,False
'2018-08-17T12:09:00',76.85434,76.86085,76.83654,76.84855,103.5,76.87926,76.87926,76.85466,76.86635,103.5,True
'2018-08-17T12:10:00',76.84844,76.86135,76.83344,76.83894,130.5,76.86626,76.88026,76.85216,76.85816,128.59,False
'2018-08-17T12:11:00',76.83744,76.83744,76.74973,76.76722,173.61,76.85656,76.85695,76.77166,76.78578,161.22,False
'2018-08-17T12:12:00',76.76723,76.77123,76.73922,76.75195,162.31,76.78577,76.78965,76.75668,76.7728,139.13,False
'2018-08-17T12:13:00',76.74925,76.75061,76.70314,76.70664,123.94,76.77095,76.77115,76.72306,76.72976,133.45,True
'2018-08-17T12:14:00',76.70854,76.75585,76.70255,76.73214,142.26,76.7308,76.7776,76.72446,76.75476,155.94,False
'2018-08-17T12:15:00',76.73335,76.74004,76.70523,76.70822,199.09,76.75576,76.76296,76.72577,76.72778,169.05,False
'2018-08-17T12:16:00',76.70822,76.70844,76.69114,76.69114,147.7,76.72678,76.73018,76.70946,76.70946,150.36,False
'2018-08-17T12:17:00',76.69235,76.70854,76.68955,76.70205,94.12,76.71065,76.72686,76.70775,76.72035,92.6,True
'2018-08-17T12:18:00',76.70174,76.72654,76.68785,76.72164,153.75,76.72006,76.74436,76.70346,76.73956,151.67,True
'2018-08-17T12:19:00',76.72295,76.73275,76.70694,76.71355,135.0,76.74085,76.75065,76.72496,76.73165,135.0,False
'2018-08-17T12:20:00',76.71484,76.72935,76.70474,76.72875,124.86,76.73296,76.74665,76.72256,76.74665,126.0,True
'2018-08-17T12:21:00',76.72824,76.73505,76.67684,76.67684,121.12,76.74616,76.75305,76.69496,76.69496,120.74,False
'2018-08-17T12:22:00',76.67645,76.7032,76.67594,76.67954,136.05,76.69465,76.72076,76.69276,76.69756,141.0,False
'2018-08-17T12:23:00',76.67704,76.68155,76.63034,76.65265,219.36,76.69506,76.69955,76.65296,76.67177,197.7,False
'2018-08-17T12:24:00',76.65265,76.65265,76.60854,76.64205,138.73,76.67178,76.67178,76.63126,76.66298,122.39,False
'2018-08-17T12:25:00',76.64205,76.64394,76.59265,76.60044,126.3,76.66388,76.66616,76.61465,76.62156,130.86,False
'2018-08-17T12:26:00',76.60114,76.60465,76.57422,76.57514,142.09,76.62316,76.62666,76.59477,76.59478,143.99,False
'2018-08-17T12:27:00',76.57425,76.57745,76.53385,76.56323,165.69,76.59478,76.59717,76.55378,76.58066,120.09,False
'2018-08-17T12:28:00',76.56322,76.57095,76.54984,76.56364,130.39,76.58066,76.59335,76.57126,76.58186,125.43,False
'2018-08-17T12:29:00',76.56265,76.56823,76.55164,76.56144,137.13,76.58085,76.58605,76.56866,76.57976,109.78,False
'2018-08-17T12:30:00',76.56144,76.56305,76.54715,76.55064,107.8,76.57878,76.57878,76.56535,76.56688,70.18,False
'2018-08-17T12:31:00',76.55095,76.55922,76.54484,76.55624,132.35,76.56688,76.57456,76.56258,76.57336,84.45,False
'2018-08-17T12:32:00',76.55624,76.55815,76.50514,76.50514,121.07,76.57378,76.57565,76.52286,76.52286,101.68,False
'2018-08-17T12:33:00',76.50415,76.51994,76.49805,76.50554,118.47,76.52185,76.53236,76.51765,76.52096,87.31,True
'2018-08-17T12:34:00',76.50554,76.51805,76.50214,76.51614,116.62,76.52105,76.53636,76.52026,76.53115,71.02,False
'2018-08-17T12:35:00',76.51484,76.51484,76.47914,76.48165,155.95,76.53115,76.53196,76.49605,76.49935,127.45,False
'2018-08-17T12:36:00',76.47974,76.48944,76.44824,76.45285,146.89,76.49716,76.50786,76.46436,76.47035,122.95,False
'2018-08-17T12:37:00',76.45524,76.45944,76.44084,76.44955,118.76,76.47035,76.47525,76.45906,76.46678,144.21,True
'2018-08-17T12:38:00',76.44884,76.48915,76.44834,76.48914,109.46,76.46605,76.50756,76.46526,76.50756,140.24,True
'2018-08-17T12:39:00',76.48884,76.51323,76.48884,76.50624,126.12,76.50736,76.52478,76.50725,76.52166,111.67,True
'2018-08-17T12:40:00',76.50764,76.54335,76.50664,76.54335,117.17,76.52586,76.55635,76.52245,76.55296,87.53,True
'2018-08-17T12:41:00',76.54394,76.57924,76.54155,76.57865,148.44,76.55296,76.59845,76.55296,76.59516,118.41,True
'2018-08-17T12:42:00',76.57864,76.58514,76.57704,76.57974,130.49,76.59525,76.60078,76.59256,76.59565,85.65,False
'2018-08-17T12:43:00',76.57834,76.58274,76.57444,76.58134,76.38,76.59565,76.59855,76.59266,76.59626,68.37,True
'2018-08-17T12:44:00',76.58154,76.58635,76.56864,76.57845,80.59,76.59606,76.60346,76.58196,76.59295,95.03,True
'2018-08-17T12:45:00',76.57722,76.63334,76.57722,76.62984,124.62,76.59246,76.64846,76.59246,76.64685,114.75,True
'2018-08-17T12:46:00',76.63215,76.66065,76.63014,76.65845,116.97,76.64685,76.67695,76.64615,76.67535,83.14,True
'2018-08-17T12:47:00',76.65775,76.67974,76.65295,76.67894,93.93,76.67496,76.69578,76.67085,76.69466,88.25,False
'2018-08-17T12:48:00',76.67894,76.67894,76.65415,76.65924,66.82,76.69477,76.69485,76.67235,76.67756,74.81,False
'2018-08-17T12:49:00',76.66085,76.66375,76.64714,76.64722,120.36,76.67905,76.68076,76.65826,76.65845,62.98,True
'2018-08-17T12:50:00',76.65054,76.66565,76.64974,76.66274,108.32,76.65845,76.68275,76.65845,76.68096,64.98,True
'2018-08-17T12:51:00',76.66274,76.67054,76.65994,76.66504,139.67,76.67908,76.68886,76.67626,76.68246,117.62,True
'2018-08-17T12:52:00',76.66604,76.68335,76.66424,76.68335,98.9,76.68345,76.69926,76.67885,76.69915,81.04,True
'2018-08-17T12:53:00',76.68335,76.69154,76.6631,76.66834,153.75,76.69966,76.70595,76.67805,76.68096,77.75,False
'2018-08-17T12:54:00',76.66645,76.68725,76.66634,76.68725,111.0,76.68096,76.69966,76.68085,76.69765,56.66,True
'2018-08-17T12:55:00',76.68674,76.75675,76.68674,76.74984,185.25,76.69765,76.76445,76.69726,76.76135,94.81,True
'2018-08-17T12:56:00',76.75204,76.76315,76.74484,76.76244,168.56,76.76316,76.77535,76.75965,76.77416,83.63,True
'2018-08-17T12:57:00',76.76214,76.76684,76.75519,76.76214,126.19,76.77416,76.77995,76.76756,76.77305,63.29,True
'2018-08-17T12:58:00',76.76265,76.76774,76.74305,76.75515,139.87,76.77305,76.77925,76.75755,76.76605,72.61,True
'2018-08-17T12:59:00',76.75515,76.82324,76.75324,76.82145,151.76,76.76586,76.83686,76.76586,76.83626,84.5,False
'2018-08-17T13:00:00',76.82234,76.82234,76.80225,76.80904,120.94,76.83626,76.83746,76.82055,76.82066,69.41,False
'2018-08-17T13:01:00',76.80715,76.81305,76.77894,76.78824,106.85,76.82066,76.82556,76.79678,76.80606,93.87,False
'2018-08-17T13:02:00',76.78865,76.78865,76.76394,76.76394,57.75,76.80645,76.80645,76.78136,76.78136,56.6,True
'2018-08-17T13:03:00',76.76465,76.79474,76.76445,76.79304,57.13,76.78205,76.81156,76.78195,76.81015,53.88,True
'2018-08-17T13:04:00',76.79364,76.81315,76.79034,76.79375,93.75,76.81015,76.82495,76.80745,76.81306,59.52,True
'2018-08-17T13:05:00',76.79314,76.81704,76.77075,76.77104,123.94,76.81306,76.82886,76.79136,76.79136,89.91,False
'2018-08-17T13:06:00',76.77145,76.79004,76.73664,76.73664,113.25,76.79136,76.80956,76.75506,76.75506,69.92,False
'2018-08-17T13:07:00',76.73575,76.74125,76.70744,76.71015,123.75,76.75506,76.75666,76.72806,76.72966,67.89,False
'2018-08-17T13:08:00',76.71124,76.73485,76.68854,76.69315,143.99,76.72966,76.75535,76.70846,76.71196,78.63,False
'2018-08-17T13:09:00',76.69594,76.71175,76.68544,76.71175,119.25,76.71466,76.72646,76.70485,76.72646,61.48,True
'2018-08-17T13:10:00',76.71224,76.77095,76.71055,76.77095,128.25,76.72646,76.78929,76.72646,76.78776,93.68,True
'2018-08-17T13:11:00',76.76835,76.78815,76.76715,76.77523,121.8,76.78776,76.81025,76.78776,76.79516,83.79,False
'2018-08-17T13:12:00',76.77523,76.77523,76.73264,76.73294,97.85,76.79446,76.79446,76.75436,76.75516,80.95,False
'2018-08-17T13:13:00',76.73374,76.73995,76.72707,76.73224,62.18,76.75596,76.75846,76.74756,76.75026,59.89,True
'2018-08-17T13:14:00',76.73294,76.76054,76.73224,76.76054,73.49,76.75046,76.77695,76.74966,76.77675,54.86,True
'2018-08-17T13:15:00',76.76045,76.80554,76.75765,76.80184,103.06,76.77675,76.82446,76.77555,76.81726,92.41,True
'2018-08-17T13:16:00',76.80265,76.82414,76.80265,76.80854,113.82,76.81726,76.84706,76.81578,76.83478,113.12,True
'2018-08-17T13:17:00',76.80854,76.84185,76.79314,76.82793,78.83,76.83378,76.86506,76.82677,76.85477,104.3,True
'2018-08-17T13:18:00',76.82792,76.86674,76.82544,76.83415,99.97,76.85078,76.89301,76.84986,76.86277,133.06,False
'2018-08-17T13:19:00',76.83415,76.86575,76.83312,76.86155,75.21,76.86478,76.88966,76.86277,76.87985,94.21,False
'2018-08-17T13:20:00',76.85995,76.86524,76.82844,76.84924,141.28,76.87825,76.88176,76.85025,76.87216,132.14,False
'2018-08-17T13:21:00',76.85014,76.85234,76.83705,76.84094,75.74,76.87306,76.87526,76.85555,76.85906,71.94,False
'2018-08-17T13:22:00',76.84184,76.84545,76.81755,76.82025,90.75,76.85986,76.86196,76.83555,76.83835,73.65,False
'2018-08-17T13:23:00',76.82054,76.83354,76.81644,76.83144,91.5,76.83985,76.84476,76.83416,76.84385,50.45,True
'2018-08-17T13:24:00',76.83144,76.83495,76.80405,76.80522,126.75,76.84406,76.84946,76.82186,76.82226,78.87,False
'2018-08-17T13:25:00',76.80522,76.82045,76.80244,76.80824,93.0,76.82126,76.83476,76.82065,76.82586,55.36,True
'2018-08-17T13:26:00',76.81094,76.82524,76.80554,76.82524,75.0,76.82856,76.84165,76.82326,76.84156,67.01,True
'2018-08-17T13:27:00',76.82474,76.83795,76.80455,76.80975,114.75,76.84156,76.85105,76.82375,76.82705,85.09,False
'2018-08-17T13:28:00',76.80975,76.81594,76.78784,76.79055,90.75,76.82756,76.83386,76.80576,76.80825,82.38,False
'2018-08-17T13:29:00',76.79015,76.79584,76.78445,76.79004,75.0,76.80785,76.81356,76.80275,76.80836,70.82,True
'2018-08-17T13:30:00',76.78945,76.80245,76.78314,76.79464,96.0,76.80765,76.82075,76.80146,76.81296,71.68,True
'2018-08-17T13:31:00',76.79475,76.83655,76.78934,76.83484,91.5,76.81295,76.85505,76.80756,76.85336,83.9,False
'2018-08-17T13:32:00',76.83465,76.83524,76.81344,76.81354,63.33,76.85255,76.85346,76.83825,76.84377,59.53,False
'2018-08-17T13:33:00',76.81354,76.83234,76.80622,76.83165,63.42,76.84378,76.85716,76.83746,76.85477,62.66,True
'2018-08-17T13:34:00',76.83165,76.83244,76.78422,76.78422,84.63,76.85665,76.85716,76.80845,76.80855,72.85,False
'2018-08-17T13:35:00',76.78422,76.79123,76.76974,76.77095,79.95,76.8078,76.81846,76.78816,76.78945,83.75,False
'2018-08-17T13:36:00',76.77165,76.79054,76.76561,76.78615,61.49,76.79005,76.80846,76.78245,76.80395,61.48,True
'2018-08-17T13:37:00',76.78795,76.80855,76.78294,76.80504,66.75,76.80575,76.82615,76.80055,76.82336,66.75,False
'2018-08-17T13:38:00',76.80555,76.80584,76.79205,76.79874,56.25,76.82395,76.82426,76.81015,76.81596,56.25,False
'2018-08-17T13:39:00',76.79915,76.80194,76.78204,76.78404,60.74,76.81635,76.81975,76.80016,76.80206,60.75,True
'2018-08-17T13:40:00',76.78354,76.81895,76.77845,76.81704,94.87,76.80156,76.83715,76.79625,76.83436,92.78,True
'2018-08-17T13:41:00',76.81695,76.82604,76.79754,76.79765,67.09,76.83425,76.84336,76.81495,76.81495,64.71,False
'2018-08-17T13:42:00',76.79704,76.80523,76.79224,76.79484,67.11,76.81436,76.82156,76.81316,76.81576,67.69,True
'2018-08-17T13:43:00',76.79405,76.80584,76.78865,76.80584,57.08,76.81245,76.82436,76.80756,76.82436,79.5,True
'2018-08-17T13:44:00',76.80544,76.83104,76.79815,76.83104,64.37,76.82396,76.85006,76.81715,76.85006,73.13,True
'2018-08-17T13:45:00',76.83134,76.86094,76.82864,76.84964,58.85,76.85026,76.87378,76.84756,76.86806,86.59,False
'2018-08-17T13:46:00',76.85055,76.85055,76.81725,76.83564,70.42,76.86895,76.86895,76.83625,76.84805,104.24,False
'2018-08-17T13:47:00',76.83564,76.83625,76.83075,76.83075,37.4,76.84816,76.84965,76.84366,76.84366,73.12,True
'2018-08-17T13:48:00',76.83075,76.85555,76.83024,76.85164,66.31,76.84166,76.87705,76.84096,76.86996,96.71,False
'2018-08-17T13:49:00',76.85164,76.85624,76.82945,76.83435,70.45,76.86946,76.87566,76.84725,76.85375,102.75,False
'2018-08-17T13:50:00',76.83465,76.83694,76.82904,76.82904,55.86,76.85378,76.85578,76.84345,76.84775,85.12,True
'2018-08-17T13:51:00',76.82904,76.88994,76.82774,76.88675,79.97,76.84815,76.91246,76.84625,76.90465,92.13,True
'2018-08-17T13:52:00',76.88484,76.92704,76.88114,76.90284,69.85,76.90376,76.94936,76.89906,76.92075,82.42,False
'2018-08-17T13:53:00',76.90284,76.90723,76.88505,76.89765,100.5,76.92115,76.92406,76.90386,76.91585,84.53,False
'2018-08-17T13:54:00',76.89924,76.90384,76.88194,76.88535,66.75,76.91677,76.92205,76.89966,76.90305,63.71,True
'2018-08-17T13:55:00',76.88594,76.91184,76.88454,76.90154,111.75,76.90366,76.92685,76.90226,76.92126,104.53,False
'2018-08-17T13:56:00',76.90034,76.90034,76.86323,76.86374,119.25,76.91896,76.91896,76.88135,76.88176,104.81,False
'2018-08-17T13:57:00',76.86185,76.89715,76.85445,76.88115,94.5,76.87985,76.91395,76.87596,76.89855,94.5,False
'2018-08-17T13:58:00',76.88054,76.88423,76.87125,76.88423,90.74,76.89796,76.90156,76.88965,76.90026,84.46,True
'2018-08-17T13:59:00',76.88422,76.89664,76.87664,76.88255,98.95,76.90015,76.91466,76.89426,76.90055,84.12,True
'2018-08-17T14:00:00',76.88294,76.90214,76.88294,76.89144,101.52,76.90096,76.91976,76.90096,76.90526,71.89,True
'2018-08-17T14:01:00',76.89354,76.90694,76.88684,76.89955,61.59,76.91156,76.92496,76.90276,76.91735,78.69,True
'2018-08-17T14:02:00',76.89745,76.90774,76.89375,76.89694,47.21,76.91525,76.92556,76.91165,76.91336,50.25,False
'2018-08-17T14:03:00',76.89694,76.90404,76.88974,76.90114,71.45,76.91236,76.92078,76.90656,76.91866,84.75,True
'2018-08-17T14:04:00',76.90114,76.91195,76.89354,76.89705,82.0,76.91856,76.92935,76.91146,76.91505,91.5,True
'2018-08-17T14:05:00',76.89735,76.91304,76.88545,76.91304,64.44,76.91535,76.93086,76.90275,76.93086,68.25,False
'2018-08-17T14:06:00',76.91164,76.91164,76.88684,76.89145,71.92,76.92946,76.92946,76.90446,76.90975,76.69,True
'2018-08-17T14:07:00',76.89215,76.97154,76.89124,76.95274,180.96,76.91045,76.99078,76.90946,76.97177,208.33,True
'2018-08-17T14:08:00',76.95274,76.97693,76.91472,76.91924,155.76,76.97436,77.00665,76.93986,76.94136,278.64,False
'2018-08-17T14:09:00',76.91924,76.93284,76.89222,76.93284,140.79,76.94206,76.95645,76.91646,76.94477,176.2,True
'2018-08-17T14:10:00',76.91274,76.96284,76.91274,76.95575,156.79,76.93906,76.98576,76.93558,76.97865,160.82,True
'2018-08-17T14:11:00',76.95755,76.98135,76.94895,76.97875,94.28,76.98035,76.99878,76.97076,76.99577,109.87,True
'2018-08-17T14:12:00',76.97874,76.99575,76.95214,76.95514,89.07,76.99577,77.01278,76.97316,76.97726,129.74,False
'2018-08-17T14:13:00',76.95535,76.96585,76.86465,76.86621,114.47,76.97745,76.98795,76.88826,76.89075,159.91,False
'2018-08-17T14:14:00',76.86596,76.88121,76.80164,76.80164,111.21,76.89075,76.89466,76.82477,76.82477,163.9,False
'2018-08-17T14:15:00',76.80184,76.85044,76.80115,76.84244,110.28,76.82356,76.86476,76.82215,76.86316,107.99,False
'2018-08-17T14:16:00',76.84295,76.84735,76.79245,76.82455,130.59,76.86316,76.86615,76.81256,76.84495,135.9,False
'2018-08-17T14:17:00',76.82305,76.82305,76.78922,76.79035,148.68,76.84375,76.84375,76.80616,76.80855,150.58,False
'2018-08-17T14:18:00',76.78922,76.81725,76.78922,76.81725,118.86,76.80665,76.83696,76.80645,76.83545,107.08,True
'2018-08-17T14:19:00',76.81695,76.81804,76.80935,76.81494,74.61,76.83525,76.83626,76.82785,76.83336,75.75,True
'2018-08-17T14:20:00',76.81534,76.82625,76.80154,76.80862,116.67,76.83376,76.84885,76.81677,76.82526,141.37,True
'2018-08-17T14:21:00',76.80804,76.86974,76.80804,76.86704,123.29,76.82526,76.88485,76.82526,76.88446,155.62,True
'2018-08-17T14:22:00',76.86645,76.87005,76.84144,76.84914,114.56,76.88286,76.88745,76.85886,76.86666,127.5,False
'2018-08-17T14:23:00',76.84964,76.84964,76.81944,76.82435,95.85,76.86706,76.86706,76.83456,76.83686,135.0,False
'2018-08-17T14:24:00',76.81954,76.82914,76.81874,76.82105,81.49,76.83595,76.84706,76.83146,76.83246,128.62,True
'2018-08-17T14:25:00',76.82044,76.83215,76.80395,76.83034,113.6,76.83246,76.84835,76.82666,76.84776,170.44,True
'2018-08-17T14:26:00',76.82924,76.84464,76.82724,76.82754,69.5,76.84656,76.86146,76.83956,76.84316,114.38,False
'2018-08-17T14:27:00',76.82654,76.83834,76.82654,76.82934,64.84,76.84236,76.85616,76.84175,76.84696,95.25,False
'2018-08-17T14:28:00',76.82954,76.82955,76.79595,76.81204,83.4,76.84746,76.84746,76.81346,76.82945,126.75,False
'2018-08-17T14:29:00',76.81204,76.81664,76.78714,76.78864,103.08,76.82985,76.83516,76.80495,76.80786,133.5,False
'2018-08-17T14:30:00',76.79034,76.81222,76.75505,76.76264,195.83,76.809,76.82835,76.77295,76.77815,247.76,False
'2018-08-17T14:31:00',76.76264,76.76845,76.73664,76.75285,129.02,76.77595,76.78878,76.75576,76.77486,211.86,True
'2018-08-17T14:32:00',76.75214,76.78754,76.75174,76.78324,97.53,76.77486,76.80396,76.77235,76.80146,180.75,False
'2018-08-17T14:33:00',76.78324,76.78324,76.73584,76.74374,99.6,76.79896,76.80166,76.74985,76.75695,194.26,False
'2018-08-17T14:34:00',76.74525,76.77365,76.73305,76.77284,99.95,76.75856,76.78686,76.74835,76.78526,197.63,True
'2018-08-17T14:35:00',76.77274,76.80774,76.76015,76.76845,93.28,76.78725,76.82296,76.77635,76.78865,183.2,False
'2018-08-17T14:36:00',76.77405,76.78734,76.75535,76.77944,85.88,76.78865,76.80085,76.77356,76.79665,170.25,True
'2018-08-17T14:37:00',76.77964,76.82124,76.77904,76.81794,79.98,76.79665,76.83876,76.79565,76.83636,156.56,False
'2018-08-17T14:38:00',76.82015,76.82044,76.75075,76.76855,74.49,76.83706,76.83716,76.76805,76.78695,141.75,False
'2018-08-17T14:39:00',76.76855,76.78654,76.75615,76.78624,65.96,76.78836,76.80678,76.77306,76.80495,126.0,True
'2018-08-17T14:40:00',76.78615,76.80665,76.77325,76.80665,70.81,76.80495,76.82907,76.79126,76.82907,132.0,True
'2018-08-17T14:41:00',76.80715,76.83675,76.80505,76.83544,110.25,76.82907,76.85677,76.82777,76.85336,193.09,True
'2018-08-17T14:42:00',76.83544,76.84414,76.81164,76.82184,78.59,76.85516,76.86296,76.82925,76.84245,145.85,True
'2018-08-17T14:43:00',76.82184,76.84664,76.81814,76.83455,124.24,76.84205,76.86476,76.83946,76.85725,128.78,False
'2018-08-17T14:44:00',76.83495,76.84284,76.82245,76.84114,91.48,76.85755,76.86116,76.84515,76.85946,77.39,True
'2018-08-17T14:45:00',76.84074,76.85985,76.83024,76.85685,132.99,76.85896,76.88016,76.85236,76.87455,131.11,True
'2018-08-17T14:46:00',76.85595,76.88454,76.85524,76.86824,91.73,76.87365,76.90226,76.87256,76.88596,90.98,False
'2018-08-17T14:47:00',76.86844,76.87184,76.83684,76.84674,104.17,76.88616,76.88956,76.85815,76.86446,104.58,False
'2018-08-17T14:48:00',76.84715,76.85355,76.83824,76.84325,82.03,76.86485,76.87125,76.85586,76.86155,83.93,False
'2018-08-17T14:49:00',76.84325,76.84923,76.81025,76.82074,93.6,76.85966,76.86366,76.83305,76.83886,109.94,False
'2018-08-17T14:50:00',76.82064,76.83794,76.81024,76.83794,119.58,76.83825,76.85206,76.82866,76.85206,104.4,True
'2018-08-17T14:51:00',76.83794,76.84134,76.80475,76.80754,125.78,76.85205,76.85566,76.82265,76.82546,108.86,False
'2018-08-17T14:52:00',76.80594,76.82865,76.79685,76.82034,176.25,76.82386,76.84376,76.81576,76.83876,148.12,True
'2018-08-17T14:53:00',76.81994,76.83034,76.79285,76.81624,191.25,76.83836,76.84936,76.81495,76.83355,153.97,True
'2018-08-17T14:54:00',76.81595,76.83704,76.81345,76.81604,146.62,76.83355,76.85896,76.83166,76.83876,105.57,True
'2018-08-17T14:55:00',76.81634,76.83884,76.81325,76.83154,142.32,76.83906,76.85878,76.83446,76.84656,91.54,True
'2018-08-17T14:56:00',76.83274,76.85645,76.83024,76.85522,108.0,76.84706,76.87106,76.84426,76.87086,56.7,True
'2018-08-17T14:57:00',76.85522,76.86034,76.84634,76.84635,84.0,76.87085,76.87365,76.86025,76.86046,53.22,True
'2018-08-17T14:58:00',76.84622,76.86084,76.83874,76.86084,117.75,76.86046,76.87646,76.85656,76.87625,67.95,True
'2018-08-17T14:59:00',76.86084,76.88143,76.84444,76.87812,96.45,76.87616,76.90496,76.86195,76.90126,98.73,True
'2018-08-17T15:00:00',76.87813,76.91294,76.87064,76.90515,130.03,76.90066,76.92715,76.89526,76.92185,105.33,True
'2018-08-17T15:01:00',76.90565,76.92935,76.88934,76.91174,108.0,76.92185,76.94978,76.90766,76.92655,70.76,True
'2018-08-17T15:02:00',76.91174,76.94604,76.91044,76.92854,113.25,76.92656,76.96275,76.92646,76.94686,69.93,True
'2018-08-17T15:03:00',76.92815,76.98315,76.92815,76.98315,171.0,76.94645,77.00086,76.94645,77.00086,101.45,True
'2018-08-17T15:04:00',76.98315,76.98604,76.92585,76.94424,162.97,77.00186,77.00356,76.94355,76.96265,108.25,False
'2018-08-17T15:05:00',76.94484,76.95684,76.93125,76.93125,156.75,76.96265,76.97285,76.95155,76.95345,95.55,False
'2018-08-17T15:06:00',76.93505,76.94985,76.91064,76.91204,142.5,76.95365,76.96306,76.92786,76.93006,82.84,False
'2018-08-17T15:07:00',76.91154,76.91574,76.90084,76.90774,120.75,76.92966,76.93266,76.91786,76.92566,80.84,False
'2018-08-17T15:08:00',76.90674,76.91534,76.89695,76.89895,96.0,76.92466,76.93006,76.91305,76.91356,58.76,False
'2018-08-17T15:09:00',76.89894,76.89975,76.88374,76.89715,124.5,76.91356,76.91706,76.89926,76.91555,80.37,True
'2018-08-17T15:10:00',76.89755,76.91604,76.89124,76.91584,93.75,76.91595,76.92656,76.90966,76.92626,72.06,True
'2018-08-17T15:11:00',76.91545,76.95224,76.91425,76.94344,114.0,76.92626,76.96626,76.92516,76.95886,60.03,False
'2018-08-17T15:12:00',76.94405,76.94405,76.92705,76.93165,112.5,76.95886,76.95886,76.94535,76.94746,66.9,False
'2018-08-17T15:13:00',76.93154,76.93425,76.91114,76.91114,90.72,76.94746,76.95086,76.92715,76.92726,55.38,False
'2018-08-17T15:14:00',76.91074,76.92324,76.90004,76.92324,78.0,76.92726,76.93916,76.91606,76.93916,43.42,True
'2018-08-17T15:15:00',76.92394,76.93205,76.91584,76.92014,126.75,76.93916,76.94856,76.93415,76.93856,93.68,True
'2018-08-17T15:16:00',76.92045,76.93684,76.92034,76.92723,87.75,76.93895,76.95386,76.93886,76.94096,53.92,False
'2018-08-17T15:17:00',76.92722,76.92922,76.87104,76.88585,123.0,76.94096,76.94225,76.88956,76.90375,97.15,False
'2018-08-17T15:18:00',76.88625,76.88735,76.85275,76.87044,133.12,76.90375,76.90776,76.87095,76.88666,115.24,True
'2018-08-17T15:19:00',76.86814,76.89825,76.84875,76.86604,131.5,76.88646,76.91866,76.86815,76.88826,110.97,False
'2018-08-17T15:20:00',76.86754,76.87055,76.84544,76.86094,87.86,76.88826,76.88995,76.86546,76.87956,73.8,True
'2018-08-17T15:21:00',76.86135,76.87334,76.85025,76.86625,88.25,76.88135,76.89156,76.86987,76.88445,79.51,True
'2018-08-17T15:22:00',76.86654,76.87445,76.85884,76.87014,69.7,76.88486,76.89256,76.87716,76.88846,70.84,False
'2018-08-17T15:23:00',76.86834,76.87134,76.86044,76.86665,106.79,76.88666,76.88966,76.87726,76.88505,104.87,True
'2018-08-17T15:24:00',76.86755,76.87444,76.85674,76.86914,110.57,76.88605,76.89296,76.87496,76.88715,108.29,False
'2018-08-17T15:25:00',76.86914,76.87215,76.85714,76.87215,95.16,76.88686,76.89065,76.87566,76.89065,89.81,True
'2018-08-17T15:26:00',76.87454,76.89164,76.86394,76.86725,103.08,76.89296,76.90996,76.88226,76.88555,105.74,False
'2018-08-17T15:27:00',76.86774,76.86944,76.84535,76.85894,84.7,76.88606,76.88776,76.86416,76.87736,88.5,True
'2018-08-17T15:28:00',76.85845,76.88134,76.85464,76.86764,84.34,76.87695,76.89986,76.87316,76.88606,84.34,False
'2018-08-17T15:29:00',76.87024,76.87925,76.86395,76.87205,82.53,76.88836,76.89706,76.88235,76.88886,100.01,True
'2018-08-17T15:30:00',76.87205,76.88075,76.86694,76.87224,92.42,76.88836,76.89595,76.88366,76.89076,86.35,True
'2018-08-17T15:31:00',76.87415,76.91454,76.87305,76.89984,107.59,76.89176,76.93286,76.89078,76.91765,107.57,True
'2018-08-17T15:32:00',76.89945,76.92345,76.89945,76.92344,74.98,76.91715,76.94196,76.91715,76.94196,70.79,True
'2018-08-17T15:33:00',76.92264,76.93185,76.89405,76.89825,97.4,76.94106,76.94955,76.91195,76.91615,103.48,False
'2018-08-17T15:34:00',76.89665,76.90204,76.88194,76.89434,72.0,76.91455,76.91686,76.89976,76.91206,98.6,False
'2018-08-17T15:35:00',76.89475,76.89715,76.86224,76.86385,77.03,76.91245,76.91485,76.87876,76.87876,62.22,False
'2018-08-17T15:36:00',76.86385,76.87922,76.84334,76.86494,103.22,76.87925,76.89576,76.86526,76.88126,111.96,False
'2018-08-17T15:37:00',76.86524,76.87374,76.84874,76.85534,120.2,76.88126,76.88925,76.86078,76.87306,93.61,True
'2018-08-17T15:38:00',76.85504,76.87344,76.84715,76.84964,101.56,76.87276,76.89105,76.86335,76.86615,122.11,False
'2018-08-17T15:39:00',76.84964,76.86374,76.83054,76.84214,137.4,76.86705,76.87776,76.84476,76.85796,127.49,True
'2018-08-17T15:40:00',76.84214,76.87314,76.83434,76.87314,95.85,76.85666,76.89166,76.84986,76.89166,90.9,True
'2018-08-17T15:41:00',76.87274,76.87444,76.84724,76.85355,125.1,76.89126,76.89126,76.86555,76.87085,125.1,False
'2018-08-17T15:42:00',76.85305,76.85525,76.84824,76.85024,63.93,76.87085,76.87276,76.86515,76.86675,73.45,True
'2018-08-17T15:43:00',76.84984,76.86714,76.84314,76.86714,73.28,76.86536,76.88486,76.86096,76.88486,79.76,True
'2018-08-17T15:44:00',76.86884,76.87444,76.85975,76.86764,96.51,76.88656,76.89276,76.87286,76.87916,88.54,True
'2018-08-17T15:45:00',76.86614,76.88864,76.86584,76.88854,78.38,76.87986,76.90706,76.87986,76.90675,88.26,True
'2018-08-17T15:46:00',76.88864,76.89535,76.87075,76.87645,104.83,76.90706,76.91365,76.88886,76.89325,108.25,False
'2018-08-17T15:47:00',76.87624,76.87825,76.84704,76.84974,107.08,76.89325,76.89635,76.86546,76.86856,113.93,True
'2018-08-17T15:48:00',76.85064,76.88394,76.83694,76.88025,110.81,76.86946,76.90216,76.85026,76.89815,153.0,True
'2018-08-17T15:49:00',76.88025,76.89185,76.87665,76.89134,87.78,76.89716,76.90615,76.89435,76.90506,114.0,True
'2018-08-17T15:50:00',76.88534,76.90523,76.88365,76.90523,114.01,76.90296,76.91945,76.90125,76.91945,138.75,True
'2018-08-17T15:51:00',76.90523,76.92355,76.90085,76.91435,134.06,76.91905,76.94055,76.91716,76.92965,147.37,True
'2018-08-17T15:52:00',76.91454,76.93844,76.91234,76.93844,87.6,76.93015,76.95545,76.92855,76.95296,127.12,True
'2018-08-17T15:53:00',76.93844,76.93994,76.92174,76.93684,125.69,76.95336,76.95746,76.93876,76.95386,147.19,True
'2018-08-17T15:54:00',76.93654,76.94105,76.88955,76.89015,114.9,76.95356,76.95816,76.90695,76.90755,131.25,False
'2018-08-17T15:55:00',76.88964,76.89784,76.86594,76.87705,100.44,76.90716,76.91536,76.88266,76.89485,97.41,False
'2018-08-17T15:56:00',76.87544,76.89005,76.86855,76.87374,73.12,76.89326,76.90586,76.88805,76.89146,70.46,False
'2018-08-17T15:57:00',76.87464,76.87545,76.83705,76.85325,88.12,76.89236,76.89325,76.85875,76.87115,76.7,False
'2018-08-17T15:58:00',76.85495,76.86624,76.83234,76.84735,91.12,76.87146,76.88416,76.85046,76.87035,85.04,False
'2018-08-17T15:59:00',76.84695,76.86525,76.84695,76.86525,75.0,76.86995,76.88406,76.86885,76.88405,75.0,True
'2018-08-17T16:00:00',76.86594,76.87774,76.86174,76.86764,119.24,76.88486,76.89606,76.87966,76.88576,117.34,True
'2018-08-17T16:01:00',76.86805,76.87745,76.83844,76.85354,152.95,76.88615,76.89676,76.85456,76.87296,127.86,True
'2018-08-17T16:02:00',76.85885,76.89104,76.85775,76.88575,100.5,76.87835,76.90886,76.87725,76.90265,87.2,True
'2018-08-17T16:03:00',76.88415,76.89315,76.87334,76.87944,138.75,76.90265,76.90845,76.88896,76.89786,90.84,False
'2018-08-17T16:04:00',76.87855,76.88754,76.86695,76.87545,114.64,76.89705,76.90495,76.88326,76.89316,107.04,True
'2018-08-17T16:05:00',76.87494,76.91062,76.87494,76.90133,131.48,76.89316,76.93086,76.89316,76.92305,129.59,True
'2018-08-17T16:06:00',76.90062,76.91095,76.89184,76.89944,149.28,76.92156,76.93346,76.90906,76.91515,124.17,True
'2018-08-17T16:07:00',76.89784,76.93282,76.88634,76.92264,125.08,76.91515,76.94955,76.90476,76.94016,110.23,False
'2018-08-17T16:08:00',76.92264,76.92694,76.91394,76.92154,102.63,76.94035,76.94506,76.93226,76.93976,98.45,True
'2018-08-17T16:09:00',76.92154,76.92965,76.91634,76.92034,108.57,76.93915,76.94736,76.93395,76.93886,111.24,True
'2018-08-17T16:10:00',76.92124,76.93114,76.91974,76.92304,88.28,76.93886,76.94946,76.93585,76.94156,97.41,False
'2018-08-17T16:11:00',76.92305,76.92505,76.90824,76.92014,115.82,76.94155,76.94355,76.92676,76.93856,117.73,True
'2018-08-17T16:12:00',76.92194,76.94605,76.91944,76.92344,97.87,76.94015,76.96295,76.93775,76.94026,87.58,False
'2018-08-17T16:13:00',76.92264,76.94174,76.91395,76.92545,128.61,76.94026,76.95936,76.93135,76.94285,102.77,False
'2018-08-17T16:14:00',76.92814,76.93935,76.91875,76.93935,96.32,76.94277,76.95301,76.93556,76.95301,69.34,True
'2018-08-17T16:15:00',76.93954,76.96395,76.93775,76.9422,133.31,76.95301,76.97719,76.95135,76.95895,129.29,False
'2018-08-17T16:16:00',76.94255,76.95237,76.93803,76.93876,92.25,76.95958,76.96715,76.95115,76.95425,83.53,True
'2018-08-17T16:17:00',76.93876,76.95215,76.93435,76.94448,91.49,76.95445,76.96874,76.94866,76.96166,89.59,True
'2018-08-17T16:18:00',76.94448,76.97994,76.94448,76.97934,114.36,76.96116,76.99439,76.96116,76.99439,108.66,True
'2018-08-17T16:19:00',76.98105,77.0021,76.97605,76.99771,117.75,76.99708,77.01816,76.99309,77.01365,117.75,True
'2018-08-17T16:20:00',76.99771,77.01234,76.98977,76.98977,125.96,77.01366,77.02716,77.00506,77.00656,113.05,True
'2018-08-17T16:21:00',76.98977,77.03468,76.98977,77.02996,132.67,77.00695,77.05016,77.00506,77.04686,116.71,False
'2018-08-17T16:22:00',77.02996,77.03194,77.00893,77.02219,112.46,77.04605,77.04736,77.02465,77.03957,112.82,False
'2018-08-17T16:23:00',77.02421,77.02421,76.9927,76.99472,127.85,77.03965,77.04075,77.00786,77.01078,128.99,False
'2018-08-17T16:24:00',76.99472,76.99654,76.97316,76.97316,96.74,77.01075,77.01365,76.98515,76.98515,97.5,False
'2018-08-17T16:25:00',76.97316,76.98304,76.95842,76.96364,142.11,76.98565,76.99991,76.97525,76.97977,141.73,True
'2018-08-17T16:26:00',76.96394,77.00722,76.96157,77.00532,119.25,76.97978,77.02146,76.97876,77.01478,115.45,True
'2018-08-17T16:27:00',77.00532,77.01905,76.98039,77.01405,137.58,77.01477,77.03272,76.99779,77.02905,141.37,True
'2018-08-17T16:28:00',77.01394,77.03695,77.01304,77.03634,96.75,77.02905,77.05285,77.02816,77.05285,84.6,True
'2018-08-17T16:29:00',77.03805,77.04454,77.02476,77.0334,110.25,77.05285,77.05946,77.04283,77.0508,107.97,True
'2018-08-17T16:30:00',77.03718,77.05055,77.03665,77.03665,100.5,77.05236,77.06662,77.05236,77.05326,83.01,True
'2018-08-17T16:31:00',77.03685,77.08402,77.03665,77.08402,136.87,77.05404,77.10144,77.05156,77.10144,122.41,True
'2018-08-17T16:32:00',77.08404,77.09223,77.07487,77.09223,89.25,77.10144,77.10965,77.09065,77.10965,88.85,True
'2018-08-17T16:33:00',77.09223,77.10035,77.07952,77.08697,91.12,77.10805,77.11536,77.09345,77.10437,83.15,False
'2018-08-17T16:34:00',77.08825,77.09909,77.05851,77.05851,97.85,77.10437,77.11652,77.07506,77.07516,96.71,False
'2018-08-17T16:35:00',77.05851,77.07392,77.01783,77.01856,105.35,77.07355,77.09134,77.03086,77.03176,106.49,False
'2018-08-17T16:36:00',77.01856,77.02283,76.99834,77.01515,96.0,77.03156,77.03605,77.01206,77.03256,95.24,False
'2018-08-17T16:37:00',77.01515,77.01639,77.00177,77.01092,94.5,77.03146,77.03166,77.01615,77.02265,91.84,True
'2018-08-17T16:38:00',77.01092,77.02473,77.01092,77.02274,70.5,77.02405,77.04095,77.02405,77.03925,70.5,True
'2018-08-17T16:39:00',77.02274,77.04013,77.02021,77.02021,105.0,77.03866,77.05416,77.03526,77.03526,104.62,False
'2018-08-17T16:40:00',77.02021,77.03674,77.0024,77.03534,95.58,77.03565,77.05086,77.01416,77.05086,97.09,True
'2018-08-17T16:41:00',77.03662,77.07281,77.02384,77.06313,151.5,77.05366,77.08965,77.0396,77.08005,148.84,True
'2018-08-17T16:42:00',77.06313,77.07615,77.05989,77.07394,107.47,77.08046,77.09135,77.07386,77.09056,101.38,True
'2018-08-17T16:43:00',77.07394,77.08415,77.06989,77.07053,123.74,77.09116,77.10141,77.08416,77.08416,118.8,False
'2018-08-17T16:44:00',77.07053,77.07053,77.04997,77.05308,121.12,77.08516,77.08516,77.06365,77.06696,126.17,True
'2018-08-17T16:45:00',77.05424,77.07304,77.05376,77.06231,133.07,77.06836,77.08635,77.06778,77.07478,112.93,True
'2018-08-17T16:46:00',77.06231,77.09965,77.05616,77.06865,136.88,77.07755,77.11409,77.07046,77.08606,124.7,False
'2018-08-17T16:47:00',77.06602,77.08308,77.06176,77.0755,93.75,77.08342,77.10046,77.07917,77.08865,87.29,False
'2018-08-17T16:48:00',77.0755,77.0782,77.04908,77.05281,80.25,77.08826,77.09176,77.06066,77.06685,77.96,False
'2018-08-17T16:49:00',77.05281,77.05685,77.01981,77.03203,103.5,77.06665,77.06878,77.02877,77.04516,93.24,False
'2018-08-17T16:50:00',77.03203,77.03203,77.0134,77.01882,101.4,77.04416,77.04666,77.02645,77.03621,92.12,False
'2018-08-17T16:51:00',77.01882,77.03095,77.01419,77.03024,169.5,77.03395,77.04738,77.02826,77.04557,137.17,True
'2018-08-17T16:52:00',77.03024,77.03525,77.00049,77.00505,152.44,77.04595,77.05027,77.01716,77.02155,129.06,False
'2018-08-17T16:53:00',77.00505,77.01255,76.98022,76.99033,137.25,77.02125,77.02817,76.99735,77.00771,136.86,False
'2018-08-17T16:54:00',76.98874,77.00754,76.95775,76.95788,101.25,77.00569,77.02292,76.97156,76.97486,97.81,False
'2018-08-17T16:55:00',76.95788,76.95788,76.92633,76.93635,94.5,76.97246,76.97246,76.94372,76.95203,91.83,True
'2018-08-17T16:56:00',76.93474,76.97204,76.93474,76.96666,109.08,76.95203,76.98606,76.95065,76.98395,105.28,True
'2018-08-17T16:57:00',76.96666,76.97484,76.94822,76.95834,111.0,76.98403,76.99174,76.96364,76.97461,99.6,True
'2018-08-17T16:58:00',76.96034,76.98254,76.93374,76.94434,153.75,76.97461,76.9982,76.94965,76.96014,144.24,False
'2018-08-17T16:59:00',76.94434,76.94704,76.89819,76.90864,110.25,76.95985,76.96291,76.91559,76.92602,97.33,False
'2018-08-17T17:00:00',76.90985,76.91805,76.89754,76.91805,82.87,76.92602,76.93519,76.91291,76.93334,74.89,False
'2018-08-17T17:01:00',76.91654,76.91654,76.88654,76.89864,125.97,76.93177,76.93177,76.90276,76.91416,101.64,False
'2018-08-17T17:02:00',76.89824,76.90794,76.88508,76.88755,146.95,76.91416,76.92076,76.90006,76.90363,140.11,False
'2018-08-17T17:03:00',76.88844,76.90311,76.88545,76.89995,132.73,76.90363,76.92006,76.89976,76.91638,108.43,True
'2018-08-17T17:04:00',76.90022,76.92394,76.90022,76.90712,99.75,76.91638,76.93747,76.91638,76.92447,99.37,True
'2018-08-17T17:05:00',76.90913,76.93004,76.90913,76.93004,111.37,76.92556,76.9457,76.92556,76.9457,111.75,False
'2018-08-17T17:06:00',76.92944,76.92965,76.90499,76.90499,81.0,76.9457,76.9457,76.92095,76.92156,71.86,False
'2018-08-17T17:07:00',76.90499,76.91795,76.89687,76.91414,87.75,76.92086,76.93378,76.91305,76.9304,82.81,True
'2018-08-17T17:08:00',76.91324,76.92984,76.90976,76.92025,72.36,76.9304,76.94586,76.92656,76.93645,72.36,True
'2018-08-17T17:09:00',76.91974,76.96175,76.9191,76.96074,77.23,76.93645,76.97704,76.93576,76.97704,78.37,True
'2018-08-17T17:10:00',76.95966,76.99714,76.95966,76.97764,119.99,76.97704,77.01132,76.97646,76.99264,121.5,False
'2018-08-17T17:11:00',76.97764,76.99484,76.9773,76.98695,82.5,76.99467,77.0081,76.99455,77.00396,82.5,True
'2018-08-17T17:12:00',76.98725,76.99434,76.96779,76.98724,82.06,77.00396,77.0111,76.98517,77.00428,87.0,False
'2018-08-17T17:13:00',76.98834,76.99271,76.97734,76.98548,67.48,77.00428,77.00877,76.99061,77.00287,67.87,False
'2018-08-17T17:14:00',76.98548,76.98548,76.978,76.98227,82.5,77.00065,77.00232,76.99396,76.99656,82.5,False
'2018-08-17T17:15:00',76.98227,76.9843,76.91978,76.93181,123.37,76.99745,77.00155,76.93406,76.94645,123.37,False
'2018-08-17T17:16:00',76.93181,76.93394,76.90491,76.93157,91.5,76.94616,76.95107,76.91986,76.949,92.25,True
'2018-08-17T17:17:00',76.93285,76.96102,76.93158,76.96062,118.84,76.949,76.97821,76.94896,76.97802,122.25,True
'2018-08-17T17:18:00',76.96195,76.96705,76.94882,76.96621,81.0,76.97802,76.9836,76.96556,76.9836,81.0,True
'2018-08-17T17:19:00',76.9635,76.96706,76.95887,76.96402,53.25,76.98089,76.98444,76.97425,76.97836,53.25,False
'2018-08-17T17:20:00',76.96402,76.96524,76.95805,76.95805,73.5,76.97746,76.98165,76.97405,76.97542,73.13,False
'2018-08-17T17:21:00',76.95805,76.95805,76.94475,76.94866,78.75,76.97416,76.97542,76.95856,76.96603,77.63,True
'2018-08-17T17:22:00',76.94866,76.96892,76.94866,76.96892,92.25,76.96586,76.98631,76.96586,76.98631,92.25,True
'2018-08-17T17:23:00',76.96892,76.98137,76.9644,76.972,103.5,76.98535,76.99746,76.97925,76.98515,103.5,True
'2018-08-17T17:24:00',76.972,76.98078,76.96747,76.96747,90.0,76.98546,76.99935,76.97785,76.98266,88.88,False
'2018-08-17T17:25:00',76.96747,76.97189,76.96117,76.96986,109.5,76.98436,76.98676,76.97645,76.98486,108.94,True
'2018-08-17T17:26:00',76.96986,76.97765,76.96986,76.97381,69.75,76.98356,76.99482,76.98266,76.98935,69.75,False
'2018-08-17T17:27:00',76.97112,76.97628,76.9689,76.97015,63.75,76.98766,76.98987,76.98415,76.98614,63.75,True
'2018-08-17T17:28:00',76.97065,76.98425,76.96672,76.98345,99.0,76.98614,77.00104,76.98226,77.00086,99.0,True
'2018-08-17T17:29:00',76.98345,76.99664,76.9775,76.99423,70.5,77.00076,77.01165,76.99491,77.01165,70.5,False
'2018-08-17T17:30:00',76.99444,76.99577,76.98227,76.98866,17.16,77.01156,77.01318,76.99968,77.00607,16.15,False
'2018-08-17T17:31:00',76.98866,76.989,76.97945,76.97945,12.75,77.00255,77.00641,76.99686,76.99686,12.21,False
'2018-08-17T17:32:00',76.97742,76.98265,76.97122,76.98265,17.25,76.99483,77.00006,76.98858,77.00006,16.62,True
'2018-08-17T17:33:00',76.98124,76.98512,76.98124,76.98512,5.25,76.99866,77.00251,76.99835,77.00251,5.16,True
'2018-08-17T17:34:00',76.98568,76.99821,76.98567,76.98696,25.5,77.0031,77.01563,77.00186,77.00436,24.6,False
'2018-08-17T17:35:00',76.98581,76.99418,76.98581,76.98586,20.25,77.00322,77.01159,77.00322,77.00324,19.26,True
'2018-08-17T17:36:00',76.98788,76.99923,76.98184,76.99922,8.16,77.00527,77.01326,76.99923,77.01326,8.25,False
'2018-08-17T17:37:00',76.99923,76.99923,76.98578,76.99244,12.0,77.01326,77.01326,77.00316,77.00985,12.0,False
'2018-08-17T17:38:00',76.9913,76.99307,76.97668,76.98188,24.0,77.00871,77.01048,76.99408,76.99929,23.19,False
'2018-08-17T17:39:00',76.98122,76.99212,76.97591,76.9901,22.5,76.9986,77.00886,76.9933,77.00635,20.79,True
'2018-08-17T17:40:00',76.9901,76.9967,76.98346,76.98767,22.5,77.00685,77.01405,77.00087,77.00508,21.06,False
'2018-08-17T17:41:00',76.9897,76.9918,76.97742,76.981,28.41,77.00711,77.00919,76.99483,76.99841,27.42,True
'2018-08-17T17:42:00',76.98375,77.00206,76.98375,77.00206,47.25,77.00076,77.01947,77.00076,77.01945,44.37,False
'2018-08-17T17:43:00',77.00206,77.00206,76.9893,76.99668,39.0,77.01947,77.01947,77.0067,77.01409,36.75,False
'2018-08-17T17:44:00',76.99488,76.99992,76.98522,76.9907,38.91,77.01226,77.01731,77.00142,77.00811,38.1,False
'2018-08-17T17:45:00',76.99557,76.99618,76.98783,76.99618,6.75,77.01135,77.01359,77.00522,77.01359,6.57,True
'2018-08-17T17:46:00',76.99388,77.00302,76.99388,77.00302,11.25,77.01129,77.02041,77.01129,77.02041,10.8,True
'2018-08-17T17:47:00',77.00571,77.00837,76.99839,77.00025,15.75,77.02312,77.02425,77.01578,77.01764,14.67,False
'2018-08-17T17:48:00',77.0002,77.00223,76.99465,76.99703,5.25,77.0176,77.01962,77.01206,77.01444,5.16,False
'2018-08-17T17:49:00',77.001,77.001,76.98874,76.99583,27.66,77.01815,77.01815,77.00506,77.01323,26.49,True
'2018-08-17T17:50:00',76.99775,77.00466,76.99761,77.00189,5.82,77.01516,77.02165,77.01502,77.01927,5.91,True
'2018-08-17T17:51:00',77.0062,77.01472,76.99159,77.0096,35.55,77.01927,77.03212,77.00899,77.02701,34.29,True
'2018-08-17T17:52:00',77.00928,77.03005,77.00928,77.02784,45.51,77.02668,77.04515,77.02668,77.04515,48.75,True
'2018-08-17T17:53:00',77.02834,77.03458,77.01589,77.0323,23.85,77.04515,77.04995,77.0333,77.04971,24.3,False
'2018-08-17T17:54:00',77.03269,77.03337,77.02989,77.03199,9.75,77.0501,77.05078,77.04731,77.04941,9.39,False
'2018-08-17T17:55:00',77.0307,77.0307,77.02121,77.02121,8.25,77.04809,77.04809,77.03862,77.03862,7.98,False
'2018-08-17T17:56:00',77.02121,77.02121,77.01125,77.01596,28.5,77.03655,77.03862,77.02864,77.03326,26.16,True
'2018-08-17T17:57:00',77.01596,77.02222,77.01596,77.01786,10.5,77.03306,77.03962,77.03286,77.03525,10.05,False
'2018-08-17T17:58:00',77.0192,77.02182,77.01089,77.01089,11.25,77.03525,77.03923,77.02829,77.02829,11.16,False
'2018-08-17T17:59:00',77.01051,77.01051,76.99994,77.00215,13.62,77.02791,77.02791,77.01732,77.01942,14.25,False
'2018-08-17T18:00:00',77.00294,77.00554,76.99022,76.99695,69.21,77.01942,77.02647,77.01115,77.02145,74.25,False
'2018-08-17T18:01:00',76.99575,76.99654,76.98783,76.99101,56.43,77.02025,77.02106,77.01216,77.01566,59.4,True
'2018-08-17T18:02:00',76.99064,77.02722,76.99064,77.01544,100.26,77.01553,77.04699,77.01553,77.03977,104.94,True
'2018-08-17T18:03:00',77.01544,77.03014,77.01522,77.02722,80.79,77.04056,77.05378,77.03977,77.04978,82.95,True
'2018-08-17T18:04:00',77.02723,77.03965,77.02254,77.02623,78.9,77.04777,77.05678,77.04745,77.05056,82.98,False
'2018-08-17T18:05:00',77.02622,77.03465,77.02521,77.03254,63.03,77.05056,77.05478,77.04776,77.05478,65.64,False
'2018-08-17T18:06:00',77.03254,77.03254,77.02139,77.03064,60.24,77.05477,77.05478,77.04596,77.05464,62.67,False
'2018-08-17T18:07:00',77.02965,77.02965,76.99355,77.00415,92.92,77.05464,77.05464,77.01615,77.02178,98.07,False
'2018-08-17T18:08:00',77.00415,77.01805,76.99764,77.01595,76.17,77.02177,77.03981,77.01877,77.03981,85.8,False
'2018-08-17T18:09:00',77.01784,77.01784,76.98922,76.99222,92.88,77.03981,77.03981,77.00477,77.01078,96.21,False
'2018-08-17T18:10:00',76.99221,77.01685,76.98923,77.01685,52.29,77.00778,77.03393,77.00777,77.03393,56.25,True
'2018-08-17T18:11:00',77.01544,77.01864,77.00265,77.00523,66.12,77.03393,77.0352,77.02377,77.02635,73.14,False
'2018-08-17T18:12:00',77.00523,77.01023,77.00322,77.00623,70.83,77.02642,77.0305,77.0238,77.02577,70.92,True
'2018-08-17T18:13:00',77.01021,77.02022,77.00622,77.01722,43.41,77.0261,77.03797,77.02609,77.03578,43.41,False
'2018-08-17T18:14:00',77.01623,77.01723,77.00285,77.00575,81.81,77.03385,77.0391,77.02132,77.02133,83.61,False
'2018-08-17T18:15:00',77.00544,77.00544,76.99734,77.00414,37.62,77.02133,77.0284,77.01958,77.02437,42.75,True
'2018-08-17T18:16:00',77.00364,77.00694,76.99504,76.99504,36.96,77.02437,77.02656,77.01538,77.01538,41.91,False
'2018-08-17T18:17:00',76.99394,77.00365,76.99154,77.00285,77.28,77.01538,77.02303,77.01413,77.02303,86.64,True
'2018-08-17T18:18:00',77.00305,77.00344,76.97404,76.97475,75.69,77.02303,77.02522,76.99906,76.99985,80.37,False
'2018-08-17T18:19:00',76.97484,76.97484,76.8925,76.93959,105.54,76.99996,76.99996,76.91377,76.96587,100.07,False
'2018-08-17T18:20:00',76.9396,76.97034,76.93115,76.94522,84.84,76.96587,76.99863,76.95877,76.97646,86.82,False
'2018-08-17T18:21:00',76.94523,76.95254,76.94295,76.95254,70.95,76.97646,76.98205,76.97094,76.97763,75.54,False
'2018-08-17T18:22:00',76.95254,76.95424,76.93614,76.94165,64.98,76.97762,76.97763,76.96146,76.96675,66.15,False
'2018-08-17T18:23:00',76.94384,76.95005,76.93714,76.94744,52.98,76.96741,76.97278,76.96216,76.9721,57.93,True
'2018-08-17T18:24:00',76.94715,76.95224,76.93135,76.93174,70.62,76.9721,76.97546,76.95436,76.95664,72.15,True
'2018-08-17T18:25:00',76.93234,76.95995,76.93234,76.94945,51.42,76.95663,76.98214,76.95663,76.97455,53.67,True
'2018-08-17T18:26:00',76.95024,76.96065,76.95024,76.96064,39.18,76.97526,76.98456,76.97526,76.98456,40.26,True
'2018-08-17T18:27:00',76.96104,76.96214,76.95311,76.95311,28.92,76.98456,76.98655,76.97756,76.97756,29.1,False
'2018-08-17T18:28:00',76.95312,76.95312,76.94224,76.94374,46.02,76.97756,76.97756,76.96726,76.96876,46.02,False
'2018-08-17T18:29:00',76.94315,76.94315,76.92902,76.93305,47.19,76.96815,76.96815,76.95266,76.95815,49.08,False
'2018-08-17T18:30:00',76.93259,76.94155,76.92944,76.94114,50.22,76.95726,76.966,76.95456,76.96576,53.19,True
'2018-08-17T18:31:00',76.94284,76.95695,76.94174,76.95074,76.83,76.966,76.98176,76.96544,76.97596,78.51,False
'2018-08-17T18:32:00',76.95175,76.95565,76.94893,76.95414,53.52,76.97705,76.98075,76.97255,76.97916,51.51,True
'2018-08-17T18:33:00',76.95324,76.95894,76.95185,76.95665,62.82,76.97706,76.98297,76.97666,76.98205,63.9,True
'2018-08-17T18:34:00',76.95463,76.96245,76.94624,76.95364,66.84,76.97936,76.98693,76.97126,76.97729,69.0,False
'2018-08-17T18:35:00',76.95405,76.95523,76.94452,76.94565,68.43,76.97729,76.97729,76.96778,76.96978,69.87,False
'2018-08-17T18:36:00',76.94564,76.95224,76.93589,76.93589,67.38,76.96978,76.97428,76.95975,76.95986,71.25,False
'2018-08-17T18:37:00',76.93589,76.93975,76.93216,76.93784,47.37,76.95945,76.96275,76.95675,76.96194,48.96,True
'2018-08-17T18:38:00',76.93784,76.95535,76.93784,76.95434,78.45,76.96193,76.97903,76.96193,76.97903,84.57,True
'2018-08-17T18:39:00',76.95574,76.95884,76.94724,76.94724,62.58,76.97903,76.98128,76.97206,76.97206,67.89,True
'2018-08-17T18:40:00',76.9462,76.97195,76.93294,76.94312,61.68,76.96976,76.99279,76.95746,76.96766,63.3,False
'2018-08-17T18:41:00',76.94294,76.94295,76.93348,76.93455,55.26,76.96766,76.96766,76.95675,76.95975,57.33,False
'2018-08-17T18:42:00',76.93485,76.94344,76.92025,76.92374,85.26,76.95977,76.9646,76.9428,76.94539,89.94,False
'2018-08-17T18:43:00',76.92524,76.92565,76.91051,76.91051,60.33,76.94539,76.94778,76.93377,76.93478,63.66,False
'2018-08-17T18:44:00',76.91052,76.91284,76.90494,76.90591,49.35,76.93486,76.93486,76.92996,76.93077,53.13,False
'2018-08-17T18:45:00',76.9059,76.90804,76.90174,76.90195,30.12,76.93078,76.93177,76.92676,76.92725,31.29,False
'2018-08-17T18:46:00',76.90214,76.90494,76.90144,76.90144,31.5,76.92736,76.92902,76.92577,76.92578,32.22,False
'2018-08-17T18:47:00',76.90145,76.90155,76.89314,76.90144,53.55,76.92578,76.92656,76.91825,76.92656,54.27,True
'2018-08-17T18:48:00',76.90115,76.90274,76.89875,76.89934,35.16,76.92615,76.92765,76.92385,76.92446,38.85,True
'2018-08-17T18:49:00',76.89894,76.94335,76.89742,76.94165,53.16,76.92396,76.96129,76.92236,76.96129,58.11,True
'2018-08-17T18:50:00',76.94135,76.94995,76.93735,76.93844,66.84,76.96129,76.97022,76.96128,76.96337,73.74,False
'2018-08-17T18:51:00',76.93844,76.94725,76.93634,76.94015,47.88,76.96345,76.96935,76.96077,76.96124,52.11,False
'2018-08-17T18:52:00',76.94015,76.94424,76.93865,76.94164,47.04,76.96123,76.96778,76.96123,76.96616,51.0,True
'2018-08-17T18:53:00',76.94244,76.94504,76.93944,76.93985,45.54,76.96696,76.96796,76.96211,76.96224,49.95,True
'2018-08-17T18:54:00',76.93985,76.95514,76.93784,76.94215,47.52,76.96223,76.97444,76.96223,76.96725,52.83,False
'2018-08-17T18:55:00',76.94235,76.94545,76.93574,76.94224,53.73,76.96735,76.96834,76.96077,76.96726,56.7,True
'2018-08-17T18:56:00',76.94224,76.95084,76.94224,76.94476,46.38,76.96544,76.97336,76.96544,76.96945,52.05,False
'2018-08-17T18:57:00',76.94475,76.94874,76.92895,76.93014,82.14,76.96945,76.97334,76.95365,76.95656,87.21,False
'2018-08-17T18:58:00',76.93294,76.94675,76.93294,76.94675,43.65,76.95707,76.97185,76.95707,76.97185,47.52,True
'2018-08-17T18:59:00',76.94595,76.94905,76.94264,76.94735,53.46,76.97095,76.97197,76.96776,76.96891,59.85,True
'2018-08-17T19:00:00',76.94704,76.95254,76.93561,76.94514,91.68,76.96891,76.9736,76.95926,76.97019,96.54,False
'2018-08-17T19:01:00',76.94504,76.94735,76.93945,76.94324,44.88,76.97019,76.97019,76.96485,76.96488,50.64,True
'2018-08-17T19:02:00',76.94275,76.95144,76.93474,76.95095,55.89,76.96488,76.97246,76.95889,76.97245,62.55,False
'2018-08-17T19:03:00',76.95065,76.95065,76.93105,76.93634,42.45,76.97245,76.97245,76.95486,76.95968,40.65,False
'2018-08-17T19:04:00',76.93354,76.93994,76.93354,76.93662,35.85,76.95816,76.96405,76.95736,76.95776,35.58,False
'2018-08-17T19:05:00',76.93585,76.93664,76.93141,76.93163,36.9,76.95935,76.96086,76.95225,76.95566,33.75,False
'2018-08-17T19:06:00',76.93195,76.93375,76.92931,76.93105,37.44,76.95615,76.95795,76.95156,76.95525,35.64,True
'2018-08-17T19:07:00',76.93095,76.93575,76.92964,76.93364,49.32,76.95515,76.95995,76.95176,76.95796,46.38,True
'2018-08-17T19:08:00',76.93374,76.94597,76.93184,76.94182,43.14,76.95796,76.96966,76.95505,76.96446,41.1,False
'2018-08-17T19:09:00',76.94183,76.94194,76.92825,76.93915,47.43,76.96446,76.96465,76.94977,76.96277,45.36,False
'2018-08-17T19:10:00',76.93954,76.94104,76.93454,76.93454,35.73,76.96277,76.96526,76.95876,76.95876,36.18,True
'2018-08-17T19:11:00',76.93534,76.94115,76.93534,76.93915,30.15,76.95956,76.96535,76.95956,76.96335,30.15,True
'2018-08-17T19:12:00',76.94064,76.94615,76.93323,76.93323,39.96,76.96486,76.97046,76.95395,76.95525,39.33,True
'2018-08-17T19:13:00',76.93323,76.94874,76.93323,76.94874,46.86,76.95566,76.97154,76.95566,76.97154,47.04,True
'2018-08-17T19:14:00',76.94834,76.95104,76.93972,76.94644,40.17,76.97154,76.97431,76.96326,76.97021,39.63,True
'2018-08-17T19:15:00',76.94705,76.95255,76.94544,76.95194,30.36,76.97021,76.97635,76.96966,76.97568,33.72,True
'2018-08-17T19:16:00',76.95155,76.95584,76.95094,76.95545,41.1,76.97568,76.98006,76.97425,76.97817,44.28,False
'2018-08-17T19:17:00',76.95575,76.95575,76.94222,76.94714,35.43,76.97817,76.97818,76.96575,76.97166,37.05,False
'2018-08-17T19:18:00',76.94674,76.95205,76.94324,76.95045,37.71,76.97116,76.97625,76.96765,76.97485,37.89,True
'2018-08-17T19:19:00',76.95027,76.96324,76.9307,76.93606,70.2,76.97445,76.98776,76.95725,76.96326,69.57,False
'2018-08-17T19:20:00',76.93606,76.93989,76.93324,76.93989,43.74,76.96216,76.96375,76.95656,76.96335,39.93,True
'2018-08-17T19:21:00',76.93989,76.94055,76.9338,76.93604,47.28,76.96286,76.9667,76.95585,76.96216,42.51,True
'2018-08-17T19:22:00',76.93665,76.94314,76.93564,76.94294,34.32,76.96225,76.96766,76.95996,76.96736,32.7,True
'2018-08-17T19:23:00',76.94315,76.94315,76.93262,76.93404,49.17,76.96765,76.96765,76.95656,76.9599,49.98,True
'2018-08-17T19:24:00',76.93475,76.94755,76.92774,76.94222,57.0,76.9599,76.97105,76.95215,76.96078,57.81,False
'2018-08-17T19:25:00',76.94322,76.94723,76.93884,76.94022,30.12,76.96078,76.96578,76.95877,76.96078,30.66,False
'2018-08-17T19:26:00',76.94274,76.94334,76.93197,76.93197,32.46,76.96378,76.96478,76.95536,76.95576,33.18,False
'2018-08-17T19:27:00',76.93197,76.93275,76.92975,76.93156,43.32,76.95555,76.95705,76.95286,76.95546,40.26,True
'2018-08-17T19:28:00',76.93156,76.94322,76.93156,76.94274,41.61,76.95585,76.96696,76.95535,76.96696,40.35,True
'2018-08-17T19:29:00',76.94285,76.94324,76.93697,76.94104,45.9,76.96715,76.96746,76.95966,76.96526,43.56,True
'2018-08-17T19:30:00',76.94155,76.94945,76.94155,76.94945,30.36,76.96575,76.9735,76.96575,76.97349,32.25,False
'2018-08-17T19:31:00',76.94945,76.94945,76.92141,76.92141,47.07,76.96979,76.96979,76.94226,76.94235,43.74,False
'2018-08-17T19:32:00',76.92141,76.92341,76.92134,76.92154,31.5,76.94536,76.94575,76.94156,76.94235,27.72,False
'2018-08-17T19:33:00',76.92154,76.92154,76.91544,76.91664,34.83,76.94285,76.94425,76.93796,76.94086,31.02,False
'2018-08-17T19:34:00',76.91664,76.91664,76.91208,76.91484,28.59,76.93976,76.94066,76.93535,76.93906,27.33,False
'2018-08-17T19:35:00',76.91505,76.91555,76.91384,76.91385,19.14,76.93925,76.93976,76.93805,76.93805,19.14,True
'2018-08-17T19:36:00',76.91394,76.91525,76.91352,76.91525,16.44,76.93816,76.94245,76.93606,76.94245,15.18,True
'2018-08-17T19:37:00',76.91565,76.91605,76.91363,76.91364,21.45,76.94055,76.94086,76.93496,76.93676,20.46,False
'2018-08-17T19:38:00',76.91364,76.91364,76.91045,76.91116,26.61,76.93645,76.93705,76.93356,76.93356,25.08,False
'2018-08-17T19:39:00',76.91115,76.91116,76.90096,76.90304,30.27,76.93356,76.93526,76.92216,76.92726,28.38,False
'2018-08-17T19:40:00',76.90264,76.90664,76.89922,76.90322,34.17,76.92686,76.93086,76.92205,76.92488,31.56,False
'2018-08-17T19:41:00',76.90621,76.90622,76.87952,76.88102,58.02,76.92488,76.92723,76.90106,76.90366,53.52,False
'2018-08-17T19:42:00',76.88102,76.88102,76.87654,76.87939,40.29,76.90375,76.90396,76.89935,76.90376,36.96,True
'2018-08-17T19:43:00',76.87939,76.88644,76.87765,76.88105,32.31,76.90356,76.91096,76.89946,76.90545,29.97,False
'2018-08-17T19:44:00',76.88094,76.88164,76.87699,76.87964,34.47,76.90536,76.90606,76.90115,76.90416,31.68,False
'2018-08-17T19:45:00',76.87944,76.88015,76.8749,76.8749,31.89,76.90386,76.90445,76.89706,76.89796,31.53,False
'2018-08-17T19:46:00',76.8749,76.87605,76.86526,76.86526,40.26,76.89785,76.90025,76.88656,76.88856,36.3,False
'2018-08-17T19:47:00',76.86526,76.87023,76.86054,76.86923,82.29,76.88886,76.89246,76.88045,76.89205,74.28,True
'2018-08-17T19:48:00',76.86923,76.87422,76.86814,76.86814,40.5,76.89166,76.89655,76.89066,76.89076,35.64,False
'2018-08-17T19:49:00',76.86814,76.86884,76.86325,76.86485,34.08,76.89115,76.89326,76.88746,76.88845,33.18,False
'2018-08-17T19:50:00',76.86385,76.8646,76.86152,76.86152,28.98,76.88735,76.88906,76.88345,76.88465,25.74,False
'2018-08-17T19:51:00',76.86151,76.86152,76.83865,76.83884,27.78,76.88346,76.88495,76.86215,76.86246,27.24,False
'2018-08-17T19:52:00',76.83826,76.84262,76.83826,76.84091,24.3,76.86156,76.86486,76.86156,76.86386,21.78,False
'2018-08-17T19:53:00',76.84091,76.84091,76.75844,76.76823,71.7,76.86395,76.86405,76.77985,76.79026,65.31,False
'2018-08-17T19:54:00',76.76822,76.76985,76.746,76.75439,50.64,76.79026,76.79585,76.76577,76.77846,48.03,False
'2018-08-17T19:55:00',76.75439,76.75835,76.75195,76.75522,27.57,76.77836,76.77966,76.77246,76.77645,25.05,True
'2018-08-17T19:56:00',76.75819,76.77815,76.75819,76.77294,52.92,76.77866,76.79653,76.77866,76.79653,51.66,True
'2018-08-17T19:57:00',76.77294,76.78785,76.77024,76.78355,52.32,76.7948,76.80841,76.79478,76.80835,57.72,False
'2018-08-17T19:58:00',76.78294,76.78294,76.76035,76.76045,75.39,76.80776,76.80776,76.78535,76.78545,79.41,False
'2018-08-17T19:59:00',76.75984,76.78205,76.75825,76.78095,69.63,76.78486,76.80706,76.78106,76.80665,76.38,False
'2018-08-17T20:00:00',76.78114,76.78114,76.76574,76.77764,59.13,76.80686,76.80686,76.79146,76.80246,61.65,True
'2018-08-17T20:01:00',76.77735,76.80385,76.77384,76.79165,74.85,76.80215,76.82566,76.79875,76.81722,78.97,False
'2018-08-17T20:02:00',76.79214,76.79805,76.7875,76.79554,52.89,76.81722,76.8196,76.81276,76.81955,58.86,False
'2018-08-17T20:03:00',76.79595,76.79595,76.76245,76.76245,89.91,76.81954,76.81955,76.78815,76.78815,97.29,False
'2018-08-17T20:04:00',76.76139,76.76864,76.75514,76.76175,118.17,76.78645,76.79395,76.78077,76.78516,130.41,True
'2018-08-17T20:05:00',76.76134,76.77454,76.73884,76.77454,180.33,76.78516,76.79878,76.76335,76.79878,187.47,True
'2018-08-17T20:06:00',76.77814,76.78714,76.72075,76.725,154.36,76.80344,76.81068,76.74705,76.75176,142.08,False
'2018-08-17T20:07:00',76.72501,76.729,76.68727,76.69099,120.75,76.75146,76.75626,76.70986,76.71676,110.85,False
'2018-08-17T20:08:00',76.69099,76.72337,76.69099,76.72047,123.96,76.71606,76.75415,76.71366,76.74375,112.53,False
'2018-08-17T20:09:00',76.71923,76.71924,76.68407,76.68825,112.32,76.74346,76.74385,76.70505,76.71395,99.99,False
'2018-08-17T20:10:00',76.68622,76.68794,76.67583,76.68569,97.17,76.71146,76.71366,76.69606,76.70855,87.27,True
'2018-08-17T20:11:00',76.68569,76.71379,76.68569,76.71369,110.97,76.71166,76.73945,76.71056,76.73725,99.45,True
'2018-08-17T20:12:00',76.71369,76.73056,76.71248,76.73056,100.2,76.73735,76.75375,76.73495,76.75306,90.03,True
'2018-08-17T20:13:00',76.73056,76.75224,76.7275,76.72842,167.7,76.75466,76.77946,76.74956,76.75216,155.43,False
'2018-08-17T20:14:00',76.72842,76.73424,76.71404,76.71996,138.66,76.75225,76.75976,76.73866,76.74226,131.19,False
'2018-08-17T20:15:00',76.71654,76.72699,76.71044,76.72699,150.48,76.74226,76.74915,76.72645,76.74896,135.45,True
'2018-08-17T20:16:00',76.72699,76.77594,76.72699,76.77515,148.08,76.75076,76.80217,76.74826,76.80085,136.53,True
'2018-08-17T20:17:00',76.77565,76.78055,76.75718,76.75804,145.14,76.80135,76.80324,76.77666,76.77896,132.16,False
'2018-08-17T20:18:00',76.75803,76.76729,76.74759,76.75756,148.05,76.77895,76.79416,76.77276,76.78266,132.84,False
'2018-08-17T20:19:00',76.75756,76.75756,76.70158,76.72613,122.76,76.78326,76.78532,76.72435,76.75106,113.76,False
'2018-08-17T20:20:00',76.72613,76.73009,76.70715,76.72527,106.17,76.75136,76.75679,76.73135,76.75269,100.05,False
'2018-08-17T20:21:00',76.72465,76.72874,76.71941,76.71941,100.53,76.75269,76.75458,76.74296,76.74804,91.98,False
'2018-08-17T20:22:00',76.71942,76.72114,76.70664,76.72093,86.82,76.74803,76.74803,76.72965,76.74763,82.23,True
'2018-08-17T20:23:00',76.72354,76.72497,76.71401,76.71915,64.11,76.74763,76.7536,76.74015,76.74652,63.39,True
'2018-08-17T20:24:00',76.71916,76.73774,76.71658,76.73095,61.23,76.74652,76.76175,76.74306,76.75645,60.66,True
'2018-08-17T20:25:00',76.73095,76.76064,76.71959,76.75974,114.75,76.75374,76.78554,76.74646,76.78526,117.09,True
'2018-08-17T20:26:00',76.76254,76.76335,76.72909,76.72909,98.58,76.78806,76.78806,76.74896,76.75056,92.34,False
'2018-08-17T20:27:00',76.72909,76.75761,76.72757,76.74604,125.58,76.74996,76.78235,76.74996,76.77176,114.03,False
'2018-08-17T20:28:00',76.74578,76.75689,76.73698,76.75399,115.74,76.77146,76.77995,76.75925,76.77706,105.66,True
'2018-08-17T20:29:00',76.75399,76.76665,76.74984,76.76635,119.52,76.77606,76.79215,76.77236,76.79185,116.1,True
'2018-08-17T20:30:00',76.76874,76.77164,76.75927,76.76185,54.24,76.79285,76.79459,76.78186,76.78725,49.38,False
'2018-08-17T20:31:00',76.76145,76.76745,76.73992,76.75758,73.08,76.78695,76.79142,76.76815,76.78095,73.44,False
'2018-08-17T20:32:00',76.75758,76.75874,76.74909,76.74923,66.69,76.78116,76.78288,76.77346,76.77406,66.24,True
'2018-08-17T20:33:00',76.7492,76.77453,76.74902,76.77453,92.25,76.77406,76.79885,76.77026,76.79885,86.49,True
'2018-08-17T20:34:00',76.77453,76.78124,76.77071,76.77734,81.48,76.79926,76.80515,76.79615,76.80085,82.32,True
'2018-08-17T20:35:00',76.77675,76.79544,76.77445,76.79475,52.05,76.80085,76.82023,76.79995,76.82023,52.77,True
'2018-08-17T20:36:00',76.79494,76.80474,76.78274,76.80224,105.36,76.82023,76.82959,76.80856,76.82567,102.39,True
'2018-08-17T20:37:00',76.79994,76.81545,76.79954,76.80324,53.25,76.82566,76.84173,76.82506,76.82866,57.96,False
'2018-08-17T20:38:00',76.80385,76.80585,76.78721,76.78854,76.44,76.82935,76.83085,76.81125,76.81406,75.0,False
'2018-08-17T20:39:00',76.78905,76.80584,76.77859,76.79994,93.66,76.81445,76.82924,76.80365,76.82479,91.68,True
'2018-08-17T20:40:00',76.79724,76.81305,76.79126,76.81305,110.88,76.82479,76.83885,76.81685,76.83885,117.27,True
'2018-08-17T20:41:00',76.81294,76.81914,76.80401,76.81284,102.54,76.83716,76.84579,76.83006,76.84086,108.12,True
'2018-08-17T20:42:00',76.8122,76.82355,76.8122,76.81935,95.07,76.84087,76.84901,76.84087,76.84453,98.79,True
'2018-08-17T20:43:00',76.81885,76.84095,76.80425,76.80874,140.55,76.84435,76.86604,76.83006,76.83366,141.87,False
'2018-08-17T20:44:00',76.80914,76.81704,76.80214,76.81514,112.77,76.83396,76.84157,76.82948,76.83887,123.12,True
'2018-08-17T20:45:00',76.81574,76.82525,76.79384,76.81894,106.23,76.84141,76.85029,76.81956,76.84556,110.37,False
'2018-08-17T20:46:00',76.81894,76.81894,76.7975,76.79784,80.25,76.84536,76.84616,76.82278,76.8228,74.49,False
'2018-08-17T20:47:00',76.79784,76.80204,76.77248,76.78195,89.82,76.82277,76.82696,76.79526,76.80678,92.19,False
'2018-08-17T20:48:00',76.77855,76.78434,76.76305,76.78014,99.6,76.80335,76.8075,76.78846,76.80646,106.17,True
'2018-08-17T20:49:00',76.78055,76.79375,76.78014,76.78814,83.13,76.80685,76.81764,76.80605,76.81346,87.24,True
'2018-08-17T20:50:00',76.78865,76.79904,76.78734,76.79395,58.2,76.81378,76.82456,76.81286,76.81945,60.9,True
'2018-08-17T20:51:00',76.79365,76.80485,76.78745,76.80204,49.74,76.81915,76.82877,76.81295,76.82756,50.82,True
'2018-08-17T20:52:00',76.80244,76.80895,76.79624,76.80605,62.97,76.82796,76.83214,76.82176,76.83199,62.19,False
'2018-08-17T20:53:00',76.80605,76.80685,76.78378,76.78594,88.35,76.83198,76.83199,76.80885,76.81186,85.17,False
'2018-08-17T20:54:00',76.78414,76.78414,76.73704,76.74182,100.17,76.80904,76.80904,76.76196,76.76586,100.02,False
'2018-08-17T20:55:00',76.74181,76.76324,76.73735,76.76204,84.24,76.76586,76.78872,76.76278,76.78816,91.8,True
'2018-08-17T20:56:00',76.76174,76.76495,76.73877,76.74934,93.45,76.78786,76.7888,76.75815,76.77426,91.47,True
'2018-08-17T20:57:00',76.74974,76.77194,76.7427,76.76584,122.16,76.77466,76.79332,76.76575,76.79136,119.1,True
'2018-08-17T20:58:00',76.76564,76.79345,76.76378,76.78715,108.63,76.79136,76.81374,76.78706,76.81285,114.27,False
'2018-08-17T20:59:00',76.78744,76.7882,76.76662,76.76844,109.8,76.81326,76.81326,76.78995,76.79326,104.76,False
'2018-08-17T21:00:00',76.76885,76.76924,76.73582,76.74245,139.62,76.79341,76.79341,76.76086,76.7656,145.17,False
'2018-08-17T21:01:00',76.74094,76.74295,76.72435,76.73735,98.4,76.7656,76.76561,76.74925,76.76055,100.17,False
'2018-08-17T21:02:00',76.73394,76.74184,76.72449,76.73584,73.98,76.76055,76.76716,76.74915,76.76122,76.32,True
'2018-08-17T21:03:00',76.73625,76.75595,76.73625,76.7514,118.44,76.76121,76.78026,76.76121,76.77681,126.63,True
'2018-08-17T21:04:00',76.7514,76.76915,76.7514,76.76514,105.54,76.77682,76.79076,76.77681,76.78996,115.23,True
'2018-08-17T21:05:00',76.76465,76.77535,76.73387,76.73835,86.33,76.78945,76.79613,76.76026,76.76315,86.94,False
'2018-08-17T21:06:00',76.73844,76.76194,76.73844,76.75888,55.83,76.76326,76.78686,76.76015,76.78366,52.77,True
'2018-08-17T21:07:00',76.75889,76.76385,76.72605,76.72834,62.25,76.78326,76.78758,76.75085,76.75178,62.43,False
'2018-08-17T21:08:00',76.72528,76.72654,76.71223,76.71841,60.12,76.74855,76.75296,76.73277,76.74378,58.41,True
'2018-08-17T21:09:00',76.71865,76.72744,76.70724,76.70845,74.25,76.74435,76.7554,76.73275,76.73366,78.84,False
'2018-08-17T21:10:00',76.70734,76.72695,76.70423,76.72115,67.98,76.73253,76.74833,76.72677,76.74469,74.01,True
'2018-08-17T21:11:00',76.72114,76.745,76.72114,76.73694,54.51,76.74469,76.76505,76.74469,76.76255,59.55,False
'2018-08-17T21:12:00',76.73888,76.74255,76.7273,76.73264,47.94,76.76255,76.76757,76.75599,76.75896,50.91,False
'2018-08-17T21:13:00',76.7311,76.73295,76.72104,76.73295,43.02,76.75765,76.75765,76.74586,76.75664,44.55,True
'2018-08-17T21:14:00',76.73295,76.74345,76.72475,76.72695,70.32,76.75782,76.76735,76.7438,76.75047,78.66,False
'2018-08-17T21:15:00',76.72695,76.72695,76.69308,76.70141,66.63,76.75048,76.75048,76.71596,76.72375,62.37,False
'2018-08-17T21:16:00',76.70141,76.70525,76.69265,76.70175,51.72,76.72415,76.72797,76.71845,76.72725,54.33,False
'2018-08-17T21:17:00',76.70124,76.70454,76.69771,76.69864,38.01,76.72676,76.72926,76.72345,76.72446,37.74,False
'2018-08-17T21:18:00',76.69844,76.69854,76.67949,76.68405,52.74,76.72416,76.72426,76.70477,76.70816,54.81,True
'2018-08-17T21:19:00',76.68404,76.70224,76.68404,76.70184,55.44,76.70817,76.72007,76.70817,76.72007,63.0,True
'2018-08-17T21:20:00',76.70144,76.72722,76.69984,76.72384,45.33,76.72007,76.74563,76.72006,76.74478,48.75,True
'2018-08-17T21:21:00',76.72404,76.73123,76.72022,76.72022,59.22,76.74478,76.75092,76.73978,76.73978,62.91,False
'2018-08-17T21:22:00',76.72123,76.72324,76.71622,76.71825,36.63,76.73977,76.73978,76.73477,76.73777,40.5,False
'2018-08-17T21:23:00',76.71825,76.72134,76.71024,76.71414,48.12,76.73779,76.74262,76.73245,76.73778,53.07,True
'2018-08-17T21:24:00',76.71414,76.73084,76.71414,76.72415,61.35,76.7378,76.75036,76.73778,76.74748,68.19,True
'2018-08-17T21:25:00',76.72374,76.73475,76.7223,76.73354,45.81,76.74748,76.75461,76.74476,76.75086,51.03,False
'2018-08-17T21:26:00',76.73345,76.73345,76.70924,76.71024,60.4,76.75086,76.7523,76.73306,76.73336,65.55,True
'2018-08-17T21:27:00',76.71024,76.74155,76.71024,76.73775,87.81,76.73365,76.75991,76.73365,76.75278,96.45,False
'2018-08-17T21:28:00',76.73774,76.73995,76.72504,76.73964,53.07,76.75278,76.76069,76.74932,76.76069,58.92,True
'2018-08-17T21:29:00',76.73924,76.74044,76.69404,76.69724,39.0,76.76069,76.7607,76.71876,76.71947,42.42,False
'2018-08-17T21:30:00',76.69654,76.70015,76.68745,76.6962,52.47,76.71947,76.71947,76.70878,76.71278,57.96,True
'2018-08-17T21:31:00',76.69622,76.70123,76.68322,76.68722,29.07,76.71278,76.71837,76.70178,76.70378,29.25,False
'2018-08-17T21:32:00',76.68723,76.69023,76.67264,76.67524,43.77,76.70377,76.71133,76.69795,76.70076,43.05,False
'2018-08-17T21:33:00',76.67445,76.67954,76.65622,76.66134,69.33,76.70025,76.70356,76.67888,76.68706,67.17,False
'2018-08-17T21:34:00',76.66165,76.66622,76.65122,76.66622,61.98,76.68735,76.68986,76.67115,76.68602,57.99,False
'2018-08-17T21:35:00',76.66522,76.66523,76.65475,76.66522,40.32,76.68602,76.68696,76.67916,76.68147,37.26,True
'2018-08-17T21:36:00',76.66523,76.6932,76.66484,76.69021,64.32,76.68708,76.70178,76.6818,76.70177,67.38,True
'2018-08-17T21:37:00',76.69022,76.69375,76.68923,76.69022,23.97,76.70178,76.70579,76.70177,76.70178,25.5,True
'2018-08-17T21:38:00',76.69023,76.69923,76.69014,76.69923,21.3,76.70177,76.7138,76.70177,76.71277,21.75,True
'2018-08-17T21:39:00',76.69922,76.70623,76.69724,76.69922,37.32,76.71378,76.72129,76.70813,76.71478,37.41,False
'2018-08-17T21:40:00',76.69922,76.70023,76.69522,76.69722,18.75,76.71278,76.71378,76.70877,76.71078,18.75,False
'2018-08-17T21:41:00',76.69423,76.70022,76.65794,76.66022,58.42,76.71077,76.71378,76.67505,76.68286,54.3,False
'2018-08-17T21:42:00',76.66023,76.68026,76.65622,76.67642,62.49,76.68325,76.70215,76.67178,76.69706,57.63,True
'2018-08-17T21:43:00',76.67642,76.68656,76.67527,76.67527,53.91,76.69675,76.70856,76.69326,76.69326,47.52,True
'2018-08-17T21:44:00',76.67527,76.70023,76.67527,76.70022,32.01,76.69366,76.71878,76.69356,76.71878,29.49,True
'2018-08-17T21:45:00',76.7022,76.70454,76.69922,76.70023,23.07,76.71878,76.72561,76.7158,76.71877,23.25,False
'2018-08-17T21:46:00',76.69922,76.70423,76.69523,76.69821,23.64,76.71878,76.7218,76.71377,76.71377,24.0,True
'2018-08-17T21:47:00',76.69822,76.70323,76.6938,76.69723,27.75,76.71378,76.72393,76.71077,76.71077,27.75,False
'2018-08-17T21:48:00',76.69523,76.69823,76.68987,76.69422,50.25,76.71077,76.71877,76.70977,76.71578,50.25,True
'2018-08-17T21:49:00',76.69422,76.69822,76.69322,76.69822,45.0,76.7148,76.72093,76.71277,76.71678,45.0,True
'2018-08-17T21:50:00',76.69822,76.70522,76.6943,76.70422,26.25,76.71578,76.72377,76.71377,76.72078,26.25,False
'2018-08-17T21:51:00',76.70423,76.70423,76.69522,76.70222,27.0,76.72077,76.72177,76.71278,76.72078,27.0,True
'2018-08-17T21:52:00',76.70523,76.70523,76.69822,76.70222,29.25,76.72177,76.72378,76.71578,76.71878,29.25,True
'2018-08-17T21:53:00',76.70223,76.70723,76.69782,76.70023,22.5,76.71877,76.72078,76.71877,76.71877,22.5,False
'2018-08-17T21:54:00',76.69923,76.70223,76.69538,76.70122,21.75,76.71877,76.71878,76.71378,76.71678,21.75,True
'2018-08-17T21:55:00',76.70123,76.71723,76.70123,76.71422,33.0,76.71679,76.73577,76.71679,76.73478,33.0,True
'2018-08-17T21:56:00',76.71423,76.71623,76.70818,76.70922,45.75,76.73477,76.7431,76.72477,76.72478,45.75,False
'2018-08-17T21:57:00',76.70723,76.71023,76.70523,76.71022,15.75,76.72477,76.72578,76.72179,76.72578,15.75,True
'2018-08-17T21:58:00',76.71022,76.71323,76.70342,76.71322,34.5,76.72478,76.73276,76.71978,76.73276,34.5,True
'2018-08-17T21:59:00',76.71322,76.73979,76.71222,76.73979,50.25,76.73179,76.7659,76.73179,76.7659,50.25,True
'2018-08-17T22:00:00',76.73702,76.73702,76.69595,76.71022,103.35,76.7659,76.77776,76.74777,76.75578,103.35,False
'2018-08-17T22:01:00',76.71023,76.71423,76.69905,76.71122,73.71,76.75577,76.75578,76.74277,76.74678,74.16,False
'2018-08-17T22:02:00',76.71123,76.7132,76.68821,76.69222,85.62,76.74677,76.75096,76.73777,76.74478,86.07,False
'2018-08-17T22:03:00',76.69223,76.70023,76.68823,76.70023,40.5,76.74477,76.74877,76.7388,76.74777,40.5,True
'2018-08-17T22:04:00',76.70022,76.71321,76.69822,76.71321,73.65,76.74778,76.76078,76.74777,76.76077,74.37,True
'2018-08-17T22:05:00',76.71322,76.71822,76.70385,76.71523,74.16,76.76078,76.76366,76.74696,76.75977,72.36,True
'2018-08-17T22:06:00',76.71522,76.73022,76.71422,76.71523,57.48,76.75978,76.76675,76.75877,76.75877,57.39,False
'2018-08-17T22:07:00',76.71522,76.71823,76.71422,76.71522,39.0,76.7578,76.76079,76.75077,76.75078,38.91,False
'2018-08-17T22:08:00',76.71523,76.71523,76.70495,76.7112,53.16,76.75077,76.75705,76.74777,76.74978,52.8,False
'2018-08-17T22:09:00',76.71122,76.71423,76.70244,76.70522,40.41,76.74978,76.75378,76.74679,76.75126,39.87,True
'2018-08-17T22:10:00',76.70523,76.71323,76.70522,76.70722,59.73,76.7508,76.75777,76.7468,76.75378,59.73,False
'2018-08-17T22:11:00',76.70722,76.70723,76.70422,76.70522,52.5,76.75478,76.76326,76.7398,76.74278,52.14,False
'2018-08-17T22:12:00',76.70523,76.7102,76.69445,76.7102,34.41,76.74277,76.75426,76.74177,76.74877,34.12,True
'2018-08-17T22:13:00',76.71222,76.72723,76.70974,76.72723,66.57,76.74878,76.77375,76.74877,76.76477,66.48,False
'2018-08-17T22:14:00',76.72722,76.72722,76.71022,76.71222,65.25,76.76478,76.77366,76.74577,76.75278,64.33,False
'2018-08-17T22:15:00',76.71223,76.71722,76.70044,76.71423,67.23,76.75277,76.75578,76.7468,76.75177,67.5,True
'2018-08-17T22:16:00',76.71422,76.71423,76.70215,76.71422,31.41,76.75178,76.76316,76.75177,76.75278,31.41,False
'2018-08-17T22:17:00',76.71423,76.71423,76.70004,76.71423,34.23,76.75277,76.75278,76.74677,76.74977,34.5,True
'2018-08-17T22:18:00',76.71422,76.71722,76.70695,76.71323,44.07,76.74978,76.75478,76.74877,76.75477,44.25,True
'2018-08-17T22:19:00',76.71322,76.71723,76.71122,76.71422,72.75,76.75478,76.76485,76.74477,76.75478,72.19,False
'2018-08-17T22:20:00',76.71423,76.71823,76.70554,76.71722,37.32,76.75477,76.75578,76.75177,76.75478,37.5,True
'2018-08-17T22:21:00',76.71723,76.72023,76.71522,76.72022,31.5,76.75379,76.75778,76.75177,76.75778,31.5,True
'2018-08-17T22:22:00',76.72023,76.7212,76.70795,76.71422,34.41,76.75777,76.75978,76.75477,76.75678,34.5,True
'2018-08-17T22:23:00',76.71423,76.72223,76.71422,76.72223,39.0,76.75677,76.76656,76.75377,76.75877,38.91,False
'2018-08-17T22:24:00',76.7222,76.72523,76.71084,76.72022,38.16,76.75878,76.75878,76.75477,76.75778,38.25,True
'2018-08-17T22:25:00',76.72022,76.74023,76.70924,76.73722,76.98,76.75678,76.78676,76.75477,76.77578,76.69,True
'2018-08-17T22:26:00',76.73723,76.74023,76.72325,76.73922,59.53,76.77577,76.79119,76.77377,76.78778,60.0,True
'2018-08-17T22:27:00',76.73923,76.74523,76.72824,76.74522,42.74,76.78777,76.79866,76.78277,76.78678,43.41,True
'2018-08-17T22:28:00',76.74523,76.74623,76.74022,76.74223,25.5,76.78677,76.79966,76.78378,76.78677,25.41,False
'2018-08-17T22:29:00',76.74222,76.74223,76.71495,76.73422,67.86,76.78678,76.79881,76.77577,76.78278,69.0,False
'2018-08-17T22:30:00',76.73423,76.73623,76.69421,76.69422,130.84,76.7828,76.78926,76.74178,76.74178,131.22,False
'2018-08-17T22:31:00',76.69423,76.71023,76.68604,76.71023,81.66,76.74177,76.75676,76.72577,76.74277,80.99,True
'2018-08-17T22:32:00',76.71022,76.71723,76.71022,76.71423,64.5,76.74278,76.76676,76.74178,76.75077,63.27,False
'2018-08-17T22:33:00',76.71422,76.71423,76.71422,76.71422,44.25,76.75078,76.76681,76.74877,76.75078,44.25,False
'2018-08-17T22:34:00',76.71423,76.71423,76.71422,76.71423,12.0,76.75077,76.75677,76.75077,76.75377,12.0,True
'2018-08-17T22:35:00',76.71622,76.72823,76.71222,76.72523,51.75,76.75578,76.77297,76.75377,76.75977,51.66,False
'2018-08-17T22:36:00',76.72522,76.72522,76.70822,76.71423,37.5,76.75978,76.75978,76.75577,76.75877,37.5,True
'2018-08-17T22:37:00',76.71422,76.71823,76.70074,76.71323,40.87,76.76479,76.77862,76.75777,76.75777,41.25,True
'2018-08-17T22:38:00',76.71322,76.72223,76.71322,76.72022,52.5,76.75778,76.77778,76.7558,76.77478,52.5,True
'2018-08-17T22:39:00',76.7212,76.72223,76.71423,76.71722,56.25,76.77478,76.78426,76.76078,76.76078,55.11,False
'2018-08-17T22:40:00',76.71723,76.71723,76.69444,76.70022,63.57,76.76077,76.77676,76.74678,76.74678,62.9,False
'2018-08-17T22:41:00',76.69922,76.70222,76.68724,76.69822,53.16,76.74578,76.74677,76.72877,76.73178,53.25,False
'2018-08-17T22:42:00',76.69623,76.69623,76.64322,76.64322,97.41,76.73177,76.74176,76.68078,76.68078,95.22,False
'2018-08-17T22:43:00',76.64323,76.68294,76.62295,76.64223,115.49,76.68077,76.71578,76.65778,76.69377,112.07,True
'2018-08-17T22:44:00',76.64222,76.71151,76.63825,76.68022,119.62,76.68478,76.75426,76.68478,76.74178,117.72,False
'2018-08-17T22:45:00',76.68022,76.71077,76.65074,76.67122,89.6,76.75176,76.75176,76.72177,76.72878,90.36,False
'2018-08-17T22:46:00',76.70895,76.70895,76.63074,76.64522,100.48,76.72578,76.73426,76.69377,76.69878,100.48,False
'2018-08-17T22:47:00',76.6751,76.68568,76.63574,76.65322,87.37,76.71675,76.72956,76.69678,76.71078,86.99,True
'2018-08-17T22:48:00',76.68633,76.69478,76.63824,76.65522,88.12,76.71078,76.73926,76.70577,76.71678,86.22,False
'2018-08-17T22:49:00',76.65523,76.65523,76.64922,76.65022,103.5,76.71677,76.77145,76.71677,76.74179,102.36,False
'2018-08-17T22:50:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-17T22:51:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-17T22:52:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-17T22:53:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-17T22:54:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-17T22:55:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-17T22:56:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-17T22:57:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-17T22:58:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-17T22:59:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:01:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:02:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:03:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:04:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:05:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:06:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:07:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:08:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:09:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:10:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:11:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:12:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:13:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:14:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:15:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:16:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:17:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:18:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:19:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:20:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:21:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:22:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:23:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:24:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:25:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:26:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:27:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:28:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:29:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:30:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:31:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:32:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:33:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:34:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:35:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:36:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:37:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:38:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:39:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:40:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:41:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:42:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:43:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:44:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:45:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:46:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:47:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:48:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:49:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:50:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:51:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:52:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:53:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:54:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:55:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:56:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:57:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:58:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-19T23:59:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:01:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:02:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:03:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:04:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:05:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:06:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:07:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:08:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:09:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:10:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:11:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:12:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:13:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:14:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:15:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:16:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:17:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:18:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:19:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:20:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:21:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:22:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:23:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:24:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:25:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:26:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:27:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:28:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:29:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:30:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:31:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:32:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:33:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:34:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:35:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:36:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:37:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:38:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:39:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:40:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:41:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:42:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:43:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:44:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:45:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:46:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:47:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:48:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:49:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:50:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:51:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:52:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:53:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:54:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:55:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:56:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:57:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:58:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:59:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:01:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:02:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:03:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:04:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:05:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:06:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:07:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:08:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:09:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:10:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:11:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:12:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:13:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:14:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:15:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:16:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:17:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:18:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:19:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:20:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:21:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:22:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:23:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:24:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:25:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:26:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:27:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:28:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:29:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:30:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:31:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:32:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:33:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:34:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:35:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:36:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:37:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:38:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:39:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:40:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:41:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:42:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:43:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:44:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:45:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:46:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:47:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:48:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:49:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:50:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:51:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:52:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:53:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:54:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:55:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:56:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:57:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:58:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:59:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:01:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:02:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:03:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:04:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:05:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:06:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:07:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:08:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:09:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:10:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:11:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:12:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:13:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:14:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:15:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:16:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:17:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:18:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:19:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:20:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:21:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:22:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:23:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:24:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:25:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:26:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:27:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:28:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:29:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:30:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:31:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:32:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:33:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:34:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:35:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:36:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:37:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:38:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:39:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:40:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:41:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:42:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:43:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:44:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:45:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:46:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:47:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:48:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:49:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:50:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:51:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:52:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:53:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:54:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:55:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:56:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:57:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:58:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:59:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:01:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:02:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:03:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:04:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:05:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:06:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:07:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:08:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:09:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:10:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:11:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:12:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:13:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:14:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:15:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:16:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:17:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:18:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:19:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:20:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:21:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:22:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:23:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:24:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:25:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:26:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:27:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:28:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:29:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:30:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:31:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:32:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:33:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:34:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:35:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:36:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:37:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:38:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:39:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:40:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:41:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:42:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:43:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:44:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:45:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:46:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:47:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:48:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:49:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:50:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:51:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:52:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:53:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:54:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:55:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:56:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:57:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:58:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:59:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:01:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:02:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:03:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:04:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:05:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:06:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:07:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:08:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:09:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:10:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:11:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:12:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:13:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:14:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:15:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:16:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:17:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:18:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:19:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:20:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:21:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:22:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:23:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:24:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:25:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:26:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:27:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:28:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:29:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:30:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:31:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:32:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:33:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:34:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:35:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:36:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:37:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:38:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:39:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:40:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:41:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:42:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:43:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:44:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:45:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:46:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:47:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:48:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:49:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:50:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:51:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:52:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:53:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:54:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:55:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:56:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:57:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:58:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:59:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:01:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:02:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:03:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:04:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:05:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:06:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:07:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:08:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:09:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:10:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:11:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:12:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:13:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:14:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:15:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:16:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:17:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:18:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:19:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:20:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:21:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:22:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:23:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:24:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:25:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:26:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:27:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:28:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:29:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:30:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:31:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:32:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:33:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:34:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:35:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:36:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:37:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:38:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:39:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:40:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:41:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:42:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:43:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:44:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:45:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:46:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:47:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:48:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:49:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:50:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:51:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:52:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:53:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:54:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:55:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:56:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:57:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:58:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:59:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:01:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:02:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:03:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:04:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:05:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:06:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:07:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:08:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:09:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:10:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:11:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:12:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:13:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:14:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:15:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:16:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:17:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:18:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:19:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:20:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:21:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:22:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:23:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:24:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:25:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:26:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:27:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:28:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:29:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:30:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:31:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:32:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:33:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:34:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:35:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:36:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:37:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:38:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:39:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:40:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:41:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:42:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:43:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:44:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:45:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:46:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:47:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:48:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:49:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:50:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:51:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:52:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:53:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:54:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:55:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:56:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:57:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:58:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:59:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:01:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:02:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:03:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:04:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:05:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:06:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:07:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:08:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:09:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:10:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:11:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:12:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:13:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:14:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:15:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:16:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:17:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:18:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:19:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:20:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:21:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:22:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:23:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:24:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:25:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:26:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:27:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:28:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:29:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:30:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:31:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:32:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:33:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:34:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:35:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:36:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:37:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:38:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:39:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:40:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:41:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:42:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:43:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:44:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:45:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:46:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:47:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:48:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:49:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:50:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:51:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:52:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:53:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:54:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:55:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:56:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:57:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:58:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:59:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:01:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:02:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:03:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:04:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:05:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:06:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:07:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:08:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:09:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:10:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:11:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:12:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:13:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:14:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:15:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:16:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:17:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:18:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:19:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:20:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:21:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:22:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:23:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:24:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:25:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:26:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:27:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:28:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:29:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:30:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:31:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:32:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:33:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:34:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:35:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:36:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:37:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:38:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:39:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:40:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:41:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:42:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:43:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:44:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:45:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:46:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:47:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:48:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:49:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:50:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:51:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:52:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:53:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:54:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:55:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:56:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:57:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:58:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:59:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,True
'2018-08-20T09:00:00',76.76293,76.76293,76.69535,76.73155,328.12,76.81707,76.81778,76.72677,76.75625,331.86,False
'2018-08-20T09:01:00',76.73245,76.76105,76.71175,76.72923,244.1,76.75495,76.78905,76.73277,76.74777,249.0,False
'2018-08-20T09:02:00',76.72922,76.76055,76.72922,76.74784,205.83,76.74778,76.78878,76.74778,76.76778,209.25,True
'2018-08-20T09:03:00',76.74784,76.76504,76.74374,76.75744,180.75,76.76777,76.78746,76.7628,76.77926,180.75,False
'2018-08-20T09:04:00',76.75645,76.75704,76.73405,76.75274,193.5,76.77825,76.77916,76.75645,76.77456,193.5,True
'2018-08-20T09:05:00',76.75064,76.76284,76.74192,76.76184,148.2,76.77256,76.78526,76.76586,76.78426,171.0,True
'2018-08-20T09:06:00',76.75814,76.76904,76.75434,76.76494,170.24,76.78056,76.79155,76.77577,76.78578,171.0,False
'2018-08-20T09:07:00',76.76294,76.76423,76.74422,76.75894,144.35,76.78536,76.78536,76.76279,76.78136,146.25,True
'2018-08-20T09:08:00',76.75874,76.77003,76.74724,76.74822,139.28,76.78116,76.78916,76.76975,76.76975,183.75,False
'2018-08-20T09:09:00',76.74822,76.75284,76.74022,76.74874,122.24,76.76936,76.77546,76.75878,76.77126,123.0,True
'2018-08-20T09:10:00',76.74694,76.76124,76.74605,76.74944,125.55,76.76956,76.78378,76.76865,76.77206,131.25,False
'2018-08-20T09:11:00',76.74865,76.76035,76.72535,76.73904,148.5,76.77125,76.78275,76.75078,76.76146,148.5,True
'2018-08-20T09:12:00',76.74024,76.77275,76.73854,76.77014,150.0,76.76266,76.79377,76.76095,76.79256,148.86,True
'2018-08-20T09:13:00',76.77475,76.81105,76.76674,76.80845,150.35,76.79715,76.83178,76.78916,76.82778,152.25,True
'2018-08-20T09:14:00',76.80944,76.84353,76.80302,76.84012,114.23,76.82778,76.86178,76.82275,76.85878,182.25,True
'2018-08-20T09:15:00',76.84013,76.88422,76.83562,76.88422,137.49,76.85775,76.90378,76.85745,76.90378,147.75,True
'2018-08-20T09:16:00',76.88434,76.89795,76.84714,76.84952,130.56,76.90377,76.91578,76.86986,76.87155,154.5,False
'2018-08-20T09:17:00',76.85154,76.85394,76.83083,76.85323,157.51,76.87426,76.87686,76.85136,76.87479,185.25,True
'2018-08-20T09:18:00',76.85322,76.87554,76.79822,76.79822,173.25,76.87278,76.89826,76.81278,76.81278,173.62,False
'2018-08-20T09:19:00',76.79823,76.80144,76.77122,76.78725,177.74,76.81886,76.82416,76.78878,76.81035,177.74,True
'2018-08-20T09:20:00',76.78684,76.82474,76.78014,76.80834,175.5,76.80877,76.84686,76.80266,76.83046,175.5,False
'2018-08-20T09:21:00',76.81045,76.81325,76.79144,76.81164,125.59,76.83255,76.83478,76.81427,76.82996,117.22,True
'2018-08-20T09:22:00',76.81185,76.81434,76.80314,76.80504,109.5,76.83015,76.83266,76.82156,76.82356,109.5,True
'2018-08-20T09:23:00',76.80594,76.81994,76.80374,76.81054,124.5,76.82446,76.83846,76.82226,76.82846,124.87,False
'2018-08-20T09:24:00',76.81422,76.81922,76.79024,76.79705,132.73,76.83056,76.83125,76.80806,76.81495,133.11,False
'2018-08-20T09:25:00',76.79724,76.79724,76.78122,76.78304,97.84,76.81506,76.81506,76.79716,76.80106,100.5,False
'2018-08-20T09:26:00',76.78222,76.78525,76.76224,76.77465,133.01,76.80006,76.80275,76.77956,76.79275,139.13,False
'2018-08-20T09:27:00',76.77334,76.77734,76.76545,76.77505,115.12,76.79136,76.79466,76.78275,76.79225,115.5,True
'2018-08-20T09:28:00',76.77523,76.82684,76.77344,76.82432,106.2,76.79215,76.85165,76.79076,76.84115,127.88,False
'2018-08-20T09:29:00',76.82652,76.82653,76.77354,76.77635,138.92,76.84115,76.84246,76.79505,76.79636,181.69,False
'2018-08-20T09:30:00',76.77615,76.81924,76.76814,76.81574,118.69,76.79636,76.84166,76.78975,76.83806,132.0,True
'2018-08-20T09:31:00',76.81655,76.82634,76.78855,76.79074,117.33,76.83895,76.84866,76.81035,76.81216,118.69,False
'2018-08-20T09:32:00',76.78922,76.81075,76.78544,76.78915,92.45,76.81055,76.82825,76.80276,76.80635,105.37,False
'2018-08-20T09:33:00',76.79034,76.79275,76.78144,76.78164,126.0,76.80756,76.80995,76.79906,76.79906,126.0,True
'2018-08-20T09:34:00',76.78214,76.79394,76.77555,76.77635,99.74,76.79956,76.81156,76.79295,76.79425,100.5,True
'2018-08-20T09:35:00',76.77685,76.81465,76.77624,76.81294,150.59,76.79475,76.83245,76.79406,76.83076,162.19,True
'2018-08-20T09:36:00',76.81374,76.81594,76.79145,76.80094,120.36,76.83166,76.83386,76.80935,76.81886,121.5,False
'2018-08-20T09:37:00',76.80254,76.80425,76.77984,76.7802,62.24,76.82086,76.82215,76.79756,76.79785,63.0,True
'2018-08-20T09:38:00',76.78023,76.82454,76.77622,76.81804,126.0,76.79785,76.84526,76.79245,76.83726,126.0,False
'2018-08-20T09:39:00',76.81904,76.81914,76.76864,76.77294,147.86,76.83826,76.83836,76.78815,76.79126,166.5,False
'2018-08-20T09:40:00',76.77294,76.77294,76.7197,76.73322,183.72,76.79086,76.79086,76.74005,76.75355,211.14,False
'2018-08-20T09:41:00',76.73323,76.74165,76.67024,76.69164,177.28,76.75377,76.76325,76.69566,76.71326,182.8,False
'2018-08-20T09:42:00',76.69155,76.71955,76.67425,76.71875,163.71,76.71326,76.74215,76.69635,76.74145,158.37,True
'2018-08-20T09:43:00',76.71784,76.72555,76.70074,76.70824,132.35,76.74046,76.74778,76.72296,76.73116,128.55,False
'2018-08-20T09:44:00',76.70814,76.71945,76.70144,76.70834,91.11,76.73055,76.73775,76.72356,76.72666,91.49,False
'2018-08-20T09:45:00',76.70844,76.71275,76.68345,76.70264,138.0,76.72676,76.73105,76.70175,76.71639,138.0,True
'2018-08-20T09:46:00',76.71165,76.73015,76.70044,76.71075,131.25,76.7164,76.74475,76.7164,76.72855,130.49,False
'2018-08-20T09:47:00',76.71074,76.71635,76.70574,76.70964,126.37,76.72926,76.73486,76.72396,76.72776,126.37,True
'2018-08-20T09:48:00',76.70934,76.72205,76.70604,76.72085,125.25,76.72746,76.73975,76.72386,76.73865,123.25,True
'2018-08-20T09:49:00',76.72205,76.74065,76.71525,76.73494,160.5,76.73975,76.75866,76.73295,76.75286,158.97,True
'2018-08-20T09:50:00',76.73364,76.74494,76.69524,76.70594,153.0,76.75156,76.76286,76.71376,76.72366,152.24,False
'2018-08-20T09:51:00',76.70684,76.72074,76.68914,76.68934,148.12,76.72456,76.73906,76.70766,76.70786,148.5,False
'2018-08-20T09:52:00',76.69014,76.70184,76.6642,76.67355,146.99,76.70866,76.71956,76.68465,76.69185,143.93,False
'2018-08-20T09:53:00',76.67474,76.68614,76.65085,76.65194,126.75,76.69306,76.70446,76.66855,76.66966,126.36,False
'2018-08-20T09:54:00',76.64755,76.65304,76.6203,76.65304,152.62,76.66525,76.67445,76.64236,76.67406,130.58,True
'2018-08-20T09:55:00',76.65234,76.67523,76.65074,76.67522,132.37,76.67406,76.69526,76.67277,76.69436,115.65,True
'2018-08-20T09:56:00',76.67523,76.67921,76.59215,76.59484,155.59,76.69436,76.69745,76.61505,76.61776,155.99,False
'2018-08-20T09:57:00',76.59565,76.62355,76.59085,76.59154,136.34,76.61855,76.64588,76.61336,76.61426,133.73,False
'2018-08-20T09:58:00',76.59225,76.61764,76.58955,76.61764,147.37,76.61485,76.63778,76.61225,76.63556,135.2,True
'2018-08-20T09:59:00',76.61884,76.62774,76.60645,76.61394,102.73,76.63676,76.64416,76.62475,76.63226,103.48,False
'2018-08-20T10:00:00',76.61474,76.62523,76.59815,76.60914,167.25,76.63306,76.64196,76.61645,76.62678,165.35,False
'2018-08-20T10:01:00',76.60715,76.61374,76.58244,76.58935,183.75,76.62565,76.62856,76.59978,76.60677,177.67,False
'2018-08-20T10:02:00',76.59175,76.59723,76.57564,76.58585,135.0,76.60706,76.61025,76.59336,76.60355,124.74,False
'2018-08-20T10:03:00',76.58621,76.59245,76.57045,76.59194,98.25,76.60355,76.61075,76.58895,76.60977,97.49,True
'2018-08-20T10:04:00',76.59225,76.60284,76.59054,76.59323,129.75,76.60977,76.62116,76.60677,76.60777,126.71,False
'2018-08-20T10:05:00',76.59322,76.59935,76.57454,76.57864,144.75,76.60778,76.61656,76.59226,76.59706,140.56,False
'2018-08-20T10:06:00',76.57774,76.59323,76.57244,76.59022,153.0,76.59626,76.60858,76.59066,76.60805,133.62,False
'2018-08-20T10:07:00',76.59024,76.59294,76.57454,76.58414,142.5,76.60856,76.60878,76.59278,76.60246,120.46,False
'2018-08-20T10:08:00',76.58385,76.58964,76.5506,76.5522,128.99,76.60215,76.60786,76.57246,76.57405,128.99,False
'2018-08-20T10:09:00',76.55844,76.58024,76.55774,76.57664,142.5,76.58126,76.59577,76.57878,76.59277,131.83,True
'2018-08-20T10:10:00',76.57675,76.58174,76.56874,76.57524,132.0,76.59278,76.59877,76.58677,76.59316,125.54,True
'2018-08-20T10:11:00',76.57604,76.58545,76.56784,76.58224,124.5,76.59396,76.60077,76.58616,76.59978,124.12,False
'2018-08-20T10:12:00',76.58174,76.58434,76.56064,76.56674,127.5,76.59977,76.59978,76.57826,76.58396,125.6,False
'2018-08-20T10:13:00',76.56684,76.57684,76.56454,76.57595,92.25,76.58396,76.59446,76.58156,76.59278,89.97,True
'2018-08-20T10:14:00',76.57595,76.57814,76.56202,76.57715,135.02,76.59277,76.59578,76.57278,76.59545,161.62,True
'2018-08-20T10:15:00',76.57794,76.58015,76.56054,76.56435,135.0,76.59626,76.59845,76.57777,76.58285,135.0,False
'2018-08-20T10:16:00',76.56505,76.57144,76.56385,76.56985,141.0,76.58345,76.58777,76.58135,76.58377,138.72,True
'2018-08-20T10:17:00',76.56985,76.57921,76.56662,76.57374,111.73,76.58378,76.59566,76.58077,76.59178,140.99,False
'2018-08-20T10:18:00',76.57424,76.57484,76.55122,76.56514,173.6,76.59178,76.59178,76.56578,76.58346,174.75,True
'2018-08-20T10:19:00',76.56445,76.57914,76.56445,76.57034,147.37,76.58275,76.59746,76.58275,76.58826,146.99,True
'2018-08-20T10:20:00',76.57084,76.58524,76.56374,76.58324,103.5,76.58876,76.60356,76.58136,76.60096,103.5,False
'2018-08-20T10:21:00',76.58334,76.58334,76.55184,76.56064,102.0,76.60106,76.60106,76.56956,76.57896,102.0,False
'2018-08-20T10:22:00',76.56224,76.57815,76.56064,76.57325,115.5,76.58056,76.59645,76.57896,76.59175,113.59,False
'2018-08-20T10:23:00',76.57314,76.57314,76.54034,76.54155,112.5,76.59156,76.59156,76.55775,76.55915,112.5,False
'2018-08-20T10:24:00',76.54054,76.54605,76.53322,76.54464,96.37,76.55816,76.56346,76.55076,76.56206,96.37,True
'2018-08-20T10:25:00',76.54414,76.55923,76.53622,76.55323,103.5,76.56156,76.57386,76.55346,76.57065,103.5,True
'2018-08-20T10:26:00',76.55323,76.56322,76.55022,76.55515,89.25,76.57115,76.57677,76.56755,76.57255,88.11,False
'2018-08-20T10:27:00',76.55515,76.55515,76.53222,76.54414,105.0,76.57177,76.57177,76.54926,76.56176,103.09,True
'2018-08-20T10:28:00',76.54494,76.55825,76.53925,76.55774,138.75,76.56256,76.57575,76.55705,76.57526,137.99,True
'2018-08-20T10:29:00',76.55745,76.55914,76.54364,76.54755,134.25,76.57485,76.57666,76.56146,76.56535,134.25,False
'2018-08-20T10:30:00',76.54704,76.55822,76.53794,76.55724,114.0,76.56486,76.57556,76.55576,76.57526,102.98,True
'2018-08-20T10:31:00',76.55605,76.56323,76.55364,76.55923,102.75,76.57415,76.57878,76.57166,76.57475,102.75,False
'2018-08-20T10:32:00',76.55922,76.56224,76.51674,76.52022,164.62,76.57475,76.58006,76.53436,76.53706,165.0,True
'2018-08-20T10:33:00',76.51795,76.56435,76.51654,76.53865,117.0,76.53475,76.58198,76.53336,76.55638,96.1,False
'2018-08-20T10:34:00',76.53865,76.54665,76.52585,76.54194,101.25,76.55695,76.56495,76.54425,76.56016,100.11,False
'2018-08-20T10:35:00',76.54195,76.54254,76.51273,76.52654,99.75,76.56025,76.56086,76.52985,76.54486,99.75,False
'2018-08-20T10:36:00',76.52675,76.52834,76.51384,76.52064,104.25,76.54495,76.54547,76.53058,76.53567,72.71,False
'2018-08-20T10:37:00',76.52064,76.52135,76.49434,76.49614,112.12,76.53578,76.53818,76.51216,76.51446,101.1,False
'2018-08-20T10:38:00',76.49764,76.51044,76.48822,76.49623,95.25,76.51596,76.52876,76.50516,76.51277,93.35,False
'2018-08-20T10:39:00',76.49622,76.50054,76.48304,76.48521,155.25,76.51278,76.51778,76.4968,76.49979,148.01,False
'2018-08-20T10:40:00',76.48464,76.48464,76.45344,76.47085,142.5,76.4998,76.5018,76.47195,76.48935,136.8,True
'2018-08-20T10:41:00',76.47175,76.49574,76.46824,76.49104,100.5,76.49015,76.51177,76.48676,76.50926,100.12,True
'2018-08-20T10:42:00',76.49134,76.49934,76.47184,76.47414,97.5,76.50966,76.51678,76.49016,76.49246,97.12,False
'2018-08-20T10:43:00',76.47655,76.49724,76.47034,76.49334,117.0,76.49485,76.51496,76.48866,76.51166,116.62,True
'2018-08-20T10:44:00',76.49354,76.50665,76.49182,76.50014,88.41,76.51186,76.52495,76.50885,76.51846,95.25,False
'2018-08-20T10:45:00',76.50044,76.50605,76.49405,76.49885,127.5,76.51876,76.52396,76.51235,76.51705,127.87,True
'2018-08-20T10:46:00',76.50321,76.50745,76.49885,76.50295,70.5,76.51705,76.52575,76.51705,76.52065,70.5,False
'2018-08-20T10:47:00',76.50215,76.50415,76.47564,76.47564,110.15,76.52065,76.52178,76.49416,76.49416,116.61,False
'2018-08-20T10:48:00',76.47534,76.47994,76.46334,76.46825,103.5,76.49386,76.49836,76.48106,76.48595,103.5,False
'2018-08-20T10:49:00',76.46795,76.47014,76.43474,76.45904,79.5,76.48565,76.48796,76.45245,76.47676,79.5,False
'2018-08-20T10:50:00',76.45825,76.46865,76.44664,76.45783,73.84,76.47595,76.48477,76.46496,76.47446,75.36,False
'2018-08-20T10:51:00',76.45782,76.46255,76.44724,76.45285,86.22,76.47445,76.48105,76.46566,76.47105,88.5,False
'2018-08-20T10:52:00',76.45284,76.45655,76.42625,76.44454,107.25,76.47126,76.47378,76.44405,76.46236,104.97,False
'2018-08-20T10:53:00',76.44415,76.44874,76.42585,76.43145,115.49,76.46205,76.46676,76.44365,76.44945,114.73,False
'2018-08-20T10:54:00',76.43225,76.43445,76.41925,76.42334,122.25,76.45025,76.45236,76.43725,76.44056,121.49,True
'2018-08-20T10:55:00',76.42334,76.43974,76.42125,76.43565,132.74,76.44076,76.45506,76.43578,76.45216,129.7,True
'2018-08-20T10:56:00',76.43474,76.45955,76.42534,76.44244,171.74,76.45216,76.47515,76.44278,76.45977,168.32,True
'2018-08-20T10:57:00',76.44384,76.46622,76.44134,76.46464,114.75,76.46075,76.48106,76.45877,76.48095,108.67,True
'2018-08-20T10:58:00',76.46454,76.46924,76.45435,76.46855,121.5,76.48095,76.48666,76.47185,76.48595,102.87,True
'2018-08-20T10:59:00',76.46885,76.47004,76.45395,76.45904,114.75,76.48635,76.48756,76.47145,76.47756,114.75,False
'2018-08-20T11:00:00',76.45714,76.45854,76.43424,76.44804,98.44,76.47566,76.47696,76.45166,76.46606,97.86,True
'2018-08-20T11:01:00',76.44775,76.47184,76.44634,76.46244,91.5,76.46575,76.48955,76.46426,76.48036,89.98,True
'2018-08-20T11:02:00',76.46085,76.47244,76.45725,76.46424,92.42,76.47865,76.49026,76.47285,76.48046,108.0,True
'2018-08-20T11:03:00',76.46585,76.47574,76.45744,76.47315,94.71,76.48325,76.49215,76.47465,76.49065,106.49,True
'2018-08-20T11:04:00',76.47244,76.47974,76.45795,76.45795,96.68,76.48996,76.49578,76.47535,76.47535,101.25,False
'2018-08-20T11:05:00',76.46034,76.46784,76.45204,76.46644,90.82,76.47577,76.48486,76.46816,76.48326,113.25,True
'2018-08-20T11:06:00',76.46595,76.47344,76.45564,76.47125,104.4,76.48275,76.49106,76.47246,76.48666,119.61,True
'2018-08-20T11:07:00',76.46874,76.48144,76.46755,76.46795,88.04,76.48636,76.49878,76.48515,76.48525,93.75,True
'2018-08-20T11:08:00',76.46925,76.48404,76.46825,76.48284,77.36,76.48665,76.50156,76.48565,76.50046,97.5,True
'2018-08-20T11:09:00',76.48254,76.49495,76.47225,76.49474,96.42,76.50006,76.51278,76.48985,76.50978,121.5,True
'2018-08-20T11:10:00',76.49474,76.51565,76.48225,76.51565,98.98,76.50977,76.53326,76.49977,76.53326,125.77,True
'2018-08-20T11:11:00',76.51634,76.53164,76.50654,76.52464,69.23,76.53326,76.54396,76.52356,76.54175,108.75,True
'2018-08-20T11:12:00',76.52464,76.53674,76.52464,76.53664,41.98,76.54095,76.55378,76.53966,76.55178,72.0,False
'2018-08-20T11:13:00',76.53664,76.53704,76.53004,76.53704,53.81,76.55177,76.55235,76.54705,76.55206,96.37,False
'2018-08-20T11:14:00',76.53704,76.53704,76.51284,76.52055,55.54,76.55178,76.55178,76.52795,76.53725,108.75,False
'2018-08-20T11:15:00',76.52165,76.52165,76.51264,76.51904,46.68,76.53725,76.53725,76.52715,76.53455,88.1,True
'2018-08-20T11:16:00',76.51744,76.52434,76.51655,76.51875,48.66,76.53356,76.53795,76.53246,76.53505,81.75,False
'2018-08-20T11:17:00',76.51875,76.51924,76.49464,76.50194,64.17,76.53475,76.53578,76.51175,76.51895,117.75,False
'2018-08-20T11:18:00',76.50194,76.51535,76.50194,76.51075,78.09,76.51946,76.53026,76.51765,76.52756,156.75,True
'2018-08-20T11:19:00',76.51085,76.51825,76.51064,76.51664,58.2,76.52756,76.53478,76.52505,76.53256,109.5,True
'2018-08-20T11:20:00',76.51654,76.52464,76.50514,76.51904,55.15,76.53256,76.53765,76.52026,76.53305,110.25,True
'2018-08-20T11:21:00',76.51904,76.53345,76.51384,76.52974,57.43,76.53178,76.55066,76.52877,76.54546,110.25,True
'2018-08-20T11:22:00',76.52955,76.55085,76.51724,76.54235,73.46,76.54546,76.56415,76.53345,76.55886,133.5,False
'2018-08-20T11:23:00',76.54214,76.54245,76.51284,76.51864,73.88,76.55816,76.55886,76.52896,76.53716,130.5,False
'2018-08-20T11:24:00',76.51822,76.52064,76.50385,76.50444,53.45,76.53556,76.53576,76.52055,76.52179,95.25,False
'2018-08-20T11:25:00',76.50444,76.50735,76.48822,76.49222,104.71,76.52156,76.52566,76.50478,76.50956,126.0,False
'2018-08-20T11:26:00',76.49404,76.50224,76.49082,76.50044,120.31,76.51266,76.51936,76.50777,76.51876,125.25,True
'2018-08-20T11:27:00',76.49953,76.51924,76.49953,76.51295,100.43,76.51775,76.53776,76.51775,76.53145,101.57,True
'2018-08-20T11:28:00',76.51334,76.52795,76.51064,76.52014,79.34,76.53176,76.54616,76.52896,76.53846,87.75,False
'2018-08-20T11:29:00',76.52094,76.52094,76.49844,76.50234,82.67,76.53877,76.53877,76.51676,76.51986,98.25,False
'2018-08-20T11:30:00',76.50304,76.50565,76.49274,76.49424,90.9,76.52136,76.52395,76.5108,76.51178,107.62,True
'2018-08-20T11:31:00',76.49655,76.51354,76.49584,76.49805,105.0,76.51478,76.53078,76.51416,76.51635,105.0,False
'2018-08-20T11:32:00',76.49984,76.50184,76.49544,76.49834,67.12,76.51816,76.51878,76.51336,76.51578,67.5,True
'2018-08-20T11:33:00',76.49834,76.50605,76.49195,76.50424,122.6,76.51577,76.52435,76.51045,76.52256,115.76,True
'2018-08-20T11:34:00',76.50395,76.51435,76.49354,76.51374,125.24,76.52225,76.53178,76.50678,76.53177,125.24,True
'2018-08-20T11:35:00',76.51354,76.51774,76.50844,76.51415,84.69,76.53166,76.53626,76.52666,76.53265,88.5,True
'2018-08-20T11:36:00',76.51504,76.52164,76.51344,76.51545,86.95,76.53346,76.53855,76.53166,76.53375,89.24,False
'2018-08-20T11:37:00',76.51494,76.51935,76.51245,76.51645,108.7,76.53396,76.53755,76.52925,76.53548,123.97,True
'2018-08-20T11:38:00',76.51645,76.51995,76.51294,76.51905,55.42,76.53547,76.53865,76.53105,76.53625,88.87,False
'2018-08-20T11:39:00',76.51905,76.51905,76.48934,76.50774,77.98,76.53577,76.53577,76.50366,76.52226,135.75,False
'2018-08-20T11:40:00',76.50774,76.51734,76.49965,76.49965,51.84,76.52206,76.53126,76.5138,76.51456,102.0,False
'2018-08-20T11:41:00',76.50004,76.51615,76.50004,76.50524,48.52,76.51456,76.53005,76.51456,76.52005,94.12,True
'2018-08-20T11:42:00',76.50524,76.51685,76.50524,76.51685,50.34,76.52066,76.53236,76.51815,76.53115,100.5,True
'2018-08-20T11:43:00',76.51874,76.53364,76.51874,76.53144,71.83,76.53276,76.54886,76.53276,76.54516,141.75,False
'2018-08-20T11:44:00',76.53144,76.53144,76.51384,76.51395,54.02,76.54577,76.54577,76.52486,76.52778,109.5,False
'2018-08-20T11:45:00',76.51395,76.51565,76.51064,76.51264,42.57,76.52878,76.52878,76.52277,76.52578,84.73,True
'2018-08-20T11:46:00',76.51264,76.53054,76.51264,76.53054,54.5,76.52577,76.54436,76.5248,76.54436,102.0,True
'2018-08-20T11:47:00',76.52964,76.53945,76.52884,76.53944,60.18,76.54585,76.55525,76.54276,76.55477,102.37,True
'2018-08-20T11:48:00',76.53944,76.54525,76.53584,76.54524,75.77,76.55478,76.56017,76.54987,76.55945,106.2,True
'2018-08-20T11:49:00',76.54524,76.55384,76.53984,76.55285,49.58,76.55888,76.56856,76.55475,76.56805,99.36,True
'2018-08-20T11:50:00',76.55285,76.56834,76.54794,76.56344,58.12,76.56926,76.58277,76.56006,76.57745,115.5,False
'2018-08-20T11:51:00',76.56344,76.56624,76.54874,76.54904,45.16,76.57646,76.58055,76.56295,76.56368,81.26,False
'2018-08-20T11:52:00',76.54905,76.55995,76.54905,76.55674,41.44,76.56368,76.57326,76.56368,76.57095,82.1,False
'2018-08-20T11:53:00',76.55614,76.55805,76.54834,76.55805,53.65,76.57095,76.57336,76.56236,76.56946,108.75,True
'2018-08-20T11:54:00',76.55654,76.55955,76.55274,76.55784,50.69,76.56825,76.57455,76.56426,76.57078,94.77,True
'2018-08-20T11:55:00',76.55784,76.56494,76.55624,76.55864,54.39,76.5688,76.57665,76.56777,76.56977,109.49,False
'2018-08-20T11:56:00',76.55864,76.56145,76.54495,76.55325,62.57,76.5688,76.57125,76.55778,76.56306,123.75,False
'2018-08-20T11:57:00',76.55325,76.55584,76.54285,76.54505,55.13,76.56386,76.56978,76.55495,76.55668,90.85,False
'2018-08-20T11:58:00',76.54505,76.55425,76.54505,76.55104,59.21,76.55767,76.57095,76.55767,76.56776,114.69,True
'2018-08-20T11:59:00',76.55115,76.56425,76.54844,76.54844,64.06,76.56776,76.57936,76.56286,76.56286,126.0,False
'2018-08-20T12:00:00',76.54714,76.54714,76.53484,76.54114,84.96,76.56186,76.56278,76.55036,76.55536,153.75,True
'2018-08-20T12:01:00',76.54004,76.54874,76.53984,76.54874,68.57,76.55536,76.56378,76.55535,76.56056,129.0,True
'2018-08-20T12:02:00',76.54885,76.55265,76.54634,76.54844,70.72,76.56056,76.56865,76.55836,76.56235,138.75,True
'2018-08-20T12:03:00',76.54844,76.57364,76.54844,76.57284,81.62,76.56336,76.58796,76.56295,76.58576,147.75,True
'2018-08-20T12:04:00',76.57284,76.57935,76.57024,76.57735,59.29,76.58656,76.59478,76.58446,76.58995,113.25,False
'2018-08-20T12:05:00',76.57724,76.57724,76.55924,76.56224,71.65,76.58995,76.58995,76.57278,76.57875,126.75,False
'2018-08-20T12:06:00',76.56224,76.57094,76.56224,76.57085,62.26,76.57906,76.58446,76.57777,76.58377,116.25,True
'2018-08-20T12:07:00',76.57085,76.58975,76.57045,76.58274,48.12,76.58378,76.59946,76.5828,76.59905,96.0,True
'2018-08-20T12:08:00',76.58274,76.58904,76.57884,76.58764,62.67,76.59765,76.60578,76.58877,76.60506,115.5,True
'2018-08-20T12:09:00',76.59034,76.59934,76.58884,76.59274,52.32,76.60506,76.61316,76.60326,76.60716,94.5,True
'2018-08-20T12:10:00',76.59264,76.60295,76.59264,76.59704,49.34,76.60716,76.61776,76.60716,76.60966,90.0,False
'2018-08-20T12:11:00',76.59704,76.59824,76.56935,76.57074,59.58,76.61046,76.61205,76.58066,76.58695,120.0,False
'2018-08-20T12:12:00',76.57284,76.59235,76.56974,76.58845,61.72,76.58695,76.60935,76.58186,76.60085,100.5,True
'2018-08-20T12:13:00',76.58845,76.60905,76.58655,76.59514,84.85,76.60136,76.62278,76.60016,76.61155,119.8,True
'2018-08-20T12:14:00',76.59514,76.61034,76.58764,76.60994,98.18,76.61115,76.62826,76.60465,76.62596,79.18,True
'2018-08-20T12:15:00',76.60994,76.62585,76.59924,76.62025,80.67,76.62495,76.64166,76.61696,76.63816,91.68,True
'2018-08-20T12:16:00',76.62014,76.63044,76.61805,76.62864,75.29,76.63805,76.64866,76.63585,76.64696,67.68,True
'2018-08-20T12:17:00',76.63055,76.64424,76.62964,76.63144,104.23,76.64835,76.65777,76.64756,76.64946,68.87,False
'2018-08-20T12:18:00',76.63325,76.63834,76.62385,76.62565,74.67,76.64956,76.65296,76.64135,76.64265,95.95,False
'2018-08-20T12:19:00',76.62685,76.63274,76.60875,76.60875,62.81,76.64265,76.64578,76.62586,76.62666,84.49,False
'2018-08-20T12:20:00',76.60875,76.61135,76.60245,76.60245,35.41,76.62656,76.62676,76.61785,76.61785,46.8,True
'2018-08-20T12:21:00',76.60244,76.61135,76.60235,76.60524,48.71,76.61785,76.62695,76.61736,76.61977,71.89,True
'2018-08-20T12:22:00',76.60524,76.63514,76.60524,76.61923,83.02,76.61978,76.65176,76.61955,76.63596,122.55,False
'2018-08-20T12:23:00',76.61914,76.63125,76.61172,76.62634,87.32,76.63596,76.64475,76.62646,76.64186,134.08,True
'2018-08-20T12:24:00',76.62615,76.63675,76.61485,76.61715,56.05,76.64175,76.6522,76.62977,76.63346,86.83,False
'2018-08-20T12:25:00',76.61714,76.62554,76.59422,76.59505,140.09,76.63178,76.64226,76.61076,76.61076,144.25,False
'2018-08-20T12:26:00',76.59384,76.60802,76.59342,76.60083,90.38,76.61076,76.62235,76.60706,76.61586,156.45,False
'2018-08-20T12:27:00',76.60082,76.60435,76.58684,76.59945,153.37,76.61515,76.62165,76.60145,76.61795,165.89,True
'2018-08-20T12:28:00',76.59884,76.61214,76.58435,76.59854,118.83,76.61726,76.62906,76.60246,76.61477,126.05,False
'2018-08-20T12:29:00',76.59784,76.59844,76.57685,76.57685,101.62,76.61478,76.61576,76.58865,76.58936,160.15,False
'2018-08-20T12:30:00',76.57674,76.57824,76.54545,76.56234,134.19,76.58636,76.59178,76.56215,76.57506,185.13,False
'2018-08-20T12:31:00',76.56234,76.56985,76.55173,76.56984,122.26,76.57605,76.58645,76.56946,76.58405,172.06,False
'2018-08-20T12:32:00',76.56984,76.56984,76.54825,76.54895,80.33,76.58255,76.58255,76.56296,76.56296,159.75,False
'2018-08-20T12:33:00',76.54895,76.55294,76.54304,76.55015,80.43,76.56325,76.56896,76.55916,76.56778,152.25,True
'2018-08-20T12:34:00',76.54994,76.55524,76.53934,76.54875,65.2,76.56675,76.56976,76.54996,76.56406,126.0,True
'2018-08-20T12:35:00',76.54875,76.55624,76.53835,76.55204,95.42,76.56376,76.57296,76.55445,76.56856,137.44,True
'2018-08-20T12:36:00',76.55204,76.58135,76.55204,76.58015,70.9,76.57006,76.59556,76.56925,76.59285,125.25,False
'2018-08-20T12:37:00',76.58015,76.58015,76.57144,76.57284,47.37,76.59206,76.59436,76.58355,76.58535,95.25,True
'2018-08-20T12:38:00',76.57284,76.58955,76.56924,76.58945,57.73,76.58256,76.60246,76.58056,76.60145,116.25,True
'2018-08-20T12:39:00',76.58945,76.59254,76.57034,76.57535,71.07,76.60235,76.60566,76.58415,76.58625,141.37,True
'2018-08-20T12:40:00',76.57535,76.59505,76.56185,76.58934,74.57,76.58505,76.60477,76.57596,76.60077,135.75,True
'2018-08-20T12:41:00',76.59354,76.60174,76.59354,76.59555,67.49,76.60085,76.61756,76.60085,76.60777,125.25,False
'2018-08-20T12:42:00',76.59544,76.60215,76.59334,76.60144,48.1,76.60778,76.61386,76.60466,76.61178,97.5,True
'2018-08-20T12:43:00',76.60144,76.60535,76.59754,76.60344,52.17,76.61196,76.61778,76.60805,76.61778,105.75,True
'2018-08-20T12:44:00',76.60465,76.60745,76.59855,76.59864,41.07,76.61778,76.61978,76.61165,76.61165,83.25,False
'2018-08-20T12:45:00',76.59864,76.60305,76.59364,76.59505,54.78,76.61206,76.61746,76.60226,76.60577,108.74,False
'2018-08-20T12:46:00',76.59494,76.60294,76.59184,76.60084,41.82,76.60578,76.61377,76.60106,76.61236,84.0,True
'2018-08-20T12:47:00',76.60084,76.61064,76.60084,76.61045,66.98,76.61255,76.62346,76.61025,76.62346,135.0,True
'2018-08-20T12:48:00',76.61045,76.61574,76.60674,76.61322,68.68,76.62365,76.63127,76.62195,76.62715,113.14,True
'2018-08-20T12:49:00',76.61323,76.61723,76.60604,76.60775,103.65,76.62715,76.63245,76.61996,76.62205,109.5,False
'2018-08-20T12:50:00',76.60775,76.60795,76.60144,76.60464,40.43,76.62225,76.62396,76.61585,76.62056,74.25,True
'2018-08-20T12:51:00',76.60464,76.61064,76.60415,76.60894,55.87,76.61965,76.62426,76.61416,76.62226,112.87,True
'2018-08-20T12:52:00',76.60905,76.61404,76.60854,76.60905,47.36,76.62226,76.62635,76.61566,76.61886,96.0,False
'2018-08-20T12:53:00',76.60864,76.60884,76.60395,76.60434,45.88,76.61886,76.62026,76.61546,76.61655,93.0,True
'2018-08-20T12:54:00',76.60424,76.61315,76.60424,76.61165,45.52,76.61655,76.62785,76.61636,76.62456,90.36,False
'2018-08-20T12:55:00',76.61165,76.61294,76.60734,76.60974,35.52,76.62306,76.62496,76.61966,76.62245,71.62,True
'2018-08-20T12:56:00',76.60964,76.61445,76.60125,76.61445,44.42,76.62245,76.63006,76.61825,76.63005,54.67,True
'2018-08-20T12:57:00',76.61434,76.62365,76.61025,76.61414,46.02,76.62996,76.63806,76.62515,76.63186,61.22,False
'2018-08-20T12:58:00',76.61464,76.61854,76.60645,76.61794,134.72,76.63236,76.63678,76.62436,76.63415,174.27,True
'2018-08-20T12:59:00',76.61794,76.62085,76.61234,76.61575,89.26,76.63506,76.63586,76.62678,76.62905,170.6,True
'2018-08-20T13:00:00',76.61575,76.62164,76.61304,76.61534,68.83,76.62956,76.63506,76.62496,76.62646,138.75,False
'2018-08-20T13:01:00',76.61584,76.61594,76.60224,76.61574,101.38,76.62646,76.63326,76.61806,76.63296,147.0,True
'2018-08-20T13:02:00',76.61584,76.61974,76.60374,76.61522,106.76,76.63316,76.63756,76.62166,76.63126,115.5,False
'2018-08-20T13:03:00',76.61523,76.61523,76.60245,76.60825,95.96,76.63126,76.63286,76.62025,76.62565,99.0,True
'2018-08-20T13:04:00',76.60864,76.63294,76.60864,76.63084,76.5,76.62606,76.65116,76.62555,76.64906,76.5,True
'2018-08-20T13:05:00',76.63144,76.64035,76.62164,76.62174,113.67,76.64976,76.65885,76.63856,76.64016,138.0,False
'2018-08-20T13:06:00',76.62321,76.63344,76.62134,76.62515,124.83,76.64178,76.65126,76.63986,76.64365,124.83,False
'2018-08-20T13:07:00',76.62554,76.63045,76.61115,76.61455,99.0,76.64406,76.64875,76.62815,76.63295,125.62,False
'2018-08-20T13:08:00',76.61335,76.62265,76.60924,76.61574,102.2,76.63115,76.63986,76.62706,76.63426,141.75,True
'2018-08-20T13:09:00',76.61534,76.62745,76.61035,76.62524,74.37,76.63386,76.64595,76.62785,76.64376,90.75,True
'2018-08-20T13:10:00',76.62754,76.63034,76.60134,76.61694,76.17,76.64596,76.64886,76.61777,76.63235,99.0,False
'2018-08-20T13:11:00',76.61704,76.61945,76.61195,76.61664,47.46,76.63235,76.63615,76.62785,76.63265,87.75,True
'2018-08-20T13:12:00',76.61664,76.63924,76.61664,76.63924,69.65,76.63306,76.65606,76.63306,76.65596,134.25,True
'2018-08-20T13:13:00',76.63924,76.64224,76.61695,76.64224,95.68,76.65646,76.65936,76.63465,76.65126,144.71,False
'2018-08-20T13:14:00',76.64224,76.64444,76.61685,76.61694,85.21,76.65135,76.65456,76.63445,76.63446,135.0,False
'2018-08-20T13:15:00',76.61694,76.62944,76.61654,76.62804,57.79,76.63435,76.64196,76.62846,76.63705,111.0,True
'2018-08-20T13:16:00',76.62864,76.64885,76.62025,76.64515,46.34,76.63705,76.66378,76.63467,76.66007,54.52,True
'2018-08-20T13:17:00',76.64525,76.65794,76.64255,76.64344,52.33,76.66007,76.67578,76.66007,76.66478,88.12,False
'2018-08-20T13:18:00',76.64344,76.65195,76.64074,76.65134,68.08,76.66477,76.67047,76.66377,76.66988,94.46,True
'2018-08-20T13:19:00',76.65134,76.65185,76.62684,76.62824,43.68,76.66927,76.67078,76.64677,76.64977,86.98,False
'2018-08-20T13:20:00',76.62824,76.63915,76.61604,76.63855,60.33,76.64978,76.6638,76.63677,76.65878,115.49,True
'2018-08-20T13:21:00',76.63814,76.65064,76.62104,76.65024,60.77,76.65877,76.66878,76.63898,76.66878,69.61,True
'2018-08-20T13:22:00',76.65034,76.65874,76.64304,76.64424,65.85,76.66878,76.67978,76.66095,76.66095,104.62,False
'2018-08-20T13:23:00',76.64414,76.65894,76.64344,76.64915,46.18,76.66125,76.66878,76.66106,76.66486,70.5,True
'2018-08-20T13:24:00',76.64955,76.66305,76.64734,76.65005,47.91,76.66486,76.67386,76.66446,76.66506,83.25,True
'2018-08-20T13:25:00',76.65005,76.66394,76.64905,76.65614,43.36,76.66476,76.67916,76.66325,76.67205,82.5,False
'2018-08-20T13:26:00',76.65614,76.66295,76.65564,76.66124,46.68,76.67196,76.67976,76.67196,76.67836,90.0,True
'2018-08-20T13:27:00',76.66134,76.66924,76.65394,76.65745,63.1,76.67836,76.68435,76.67086,76.67096,109.48,False
'2018-08-20T13:28:00',76.65525,76.66825,76.64875,76.65465,66.9,76.67096,76.67996,76.66376,76.67216,106.04,False
'2018-08-20T13:29:00',76.65484,76.66294,76.64734,76.66274,90.54,76.67296,76.68086,76.66586,76.68046,89.76,True
'2018-08-20T13:30:00',76.66315,76.68744,76.66044,76.68035,82.82,76.68085,76.70516,76.67816,76.69805,77.11,True
'2018-08-20T13:31:00',76.67995,76.70094,76.67835,76.68324,69.09,76.69765,76.71916,76.69605,76.70156,88.45,False
'2018-08-20T13:32:00',76.68365,76.69174,76.66075,76.66844,65.99,76.70185,76.70916,76.67306,76.68416,94.49,False
'2018-08-20T13:33:00',76.66825,76.67055,76.61244,76.62104,54.71,76.68375,76.68376,76.63096,76.63786,77.12,False
'2018-08-20T13:34:00',76.62064,76.63474,76.61645,76.61645,47.13,76.63786,76.64986,76.63345,76.63435,55.1,True
'2018-08-20T13:35:00',76.61725,76.64124,76.61274,76.64124,49.2,76.63515,76.65695,76.63066,76.65695,70.86,True
'2018-08-20T13:36:00',76.64124,76.64704,76.63274,76.64404,40.89,76.65826,76.66056,76.64686,76.65796,51.7,False
'2018-08-20T13:37:00',76.64404,76.64404,76.63214,76.63514,64.55,76.65666,76.66065,76.64825,76.65296,72.15,False
'2018-08-20T13:38:00',76.63554,76.63744,76.62924,76.63674,69.69,76.65346,76.65516,76.64446,76.65416,102.0,True
'2018-08-20T13:39:00',76.63814,76.63894,76.62114,76.63285,73.39,76.65566,76.65636,76.63916,76.64996,81.75,False
'2018-08-20T13:40:00',76.63285,76.63664,76.6236,76.6236,41.14,76.64955,76.65216,76.64016,76.64016,77.44,True
'2018-08-20T13:41:00',76.62455,76.63835,76.62344,76.63074,38.71,76.64016,76.65206,76.64016,76.64856,58.47,True
'2018-08-20T13:42:00',76.62974,76.65774,76.62824,76.64314,103.14,76.64606,76.67876,76.64566,76.66096,124.46,False
'2018-08-20T13:43:00',76.64344,76.65455,76.64344,76.65434,66.33,76.66136,76.67076,76.65965,76.67056,125.62,True
'2018-08-20T13:44:00',76.65444,76.66255,76.65094,76.65744,72.1,76.67056,76.67875,76.66865,76.67396,86.54,True
'2018-08-20T13:45:00',76.65744,76.67223,76.65484,76.66314,73.65,76.67355,76.68676,76.66995,76.68106,118.49,True
'2018-08-20T13:46:00',76.66195,76.68895,76.65854,76.68115,65.85,76.67975,76.70675,76.67636,76.69626,74.22,False
'2018-08-20T13:47:00',76.68094,76.68094,76.66254,76.66564,50.64,76.69626,76.69626,76.67996,76.68296,78.0,True
'2018-08-20T13:48:00',76.66534,76.68474,76.66495,76.67984,70.78,76.68266,76.70226,76.68225,76.69626,78.0,True
'2018-08-20T13:49:00',76.68064,76.69065,76.67774,76.68644,38.23,76.69806,76.70236,76.69506,76.69865,67.49,False
'2018-08-20T13:50:00',76.68644,76.68684,76.68044,76.68125,38.5,76.69905,76.69955,76.69165,76.69266,75.74,False
'2018-08-20T13:51:00',76.68004,76.68174,76.66624,76.66855,44.82,76.69077,76.69545,76.68226,76.68396,86.21,True
'2018-08-20T13:52:00',76.66844,76.69165,76.66434,76.68444,55.26,76.68396,76.70535,76.68206,76.69906,100.48,True
'2018-08-20T13:53:00',76.68444,76.69894,76.68205,76.69644,41.12,76.69945,76.71116,76.69746,76.70946,76.43,True
'2018-08-20T13:54:00',76.69644,76.70845,76.69394,76.69894,37.09,76.70996,76.71795,76.70996,76.71195,66.73,False
'2018-08-20T13:55:00',76.69904,76.69914,76.67714,76.67774,58.66,76.71195,76.71385,76.69335,76.69336,102.75,False
'2018-08-20T13:56:00',76.67924,76.67965,76.66565,76.66845,67.41,76.69656,76.69685,76.67896,76.68376,131.25,True
'2018-08-20T13:57:00',76.66845,76.68205,76.65695,76.68135,88.97,76.68416,76.69916,76.67485,76.69785,109.5,True
'2018-08-20T13:58:00',76.68125,76.71523,76.66145,76.71223,77.18,76.69785,76.72966,76.67936,76.72966,106.06,False
'2018-08-20T13:59:00',76.71222,76.71385,76.69714,76.70884,77.71,76.72966,76.72975,76.71165,76.72105,126.73,False
'2018-08-20T14:00:00',76.70884,76.71085,76.69905,76.70185,77.33,76.72136,76.72776,76.71576,76.71925,99.37,False
'2018-08-20T14:01:00',76.70145,76.70264,76.69344,76.69794,62.63,76.71895,76.71995,76.71025,76.71446,83.19,True
'2018-08-20T14:02:00',76.69795,76.71045,76.69444,76.70774,59.01,76.71446,76.72845,76.71005,76.72546,65.85,False
'2018-08-20T14:03:00',76.70705,76.70825,76.69484,76.69725,53.56,76.72256,76.72455,76.71116,76.71406,79.03,False
'2018-08-20T14:04:00',76.69725,76.69725,76.69725,76.69725,0.0,76.71406,76.71406,76.71406,76.71406,0.0,False
'2018-08-20T14:05:00',76.69725,76.69725,76.69725,76.69725,0.0,76.71406,76.71406,76.71406,76.71406,0.0,False
'2018-08-20T14:06:00',76.69725,76.69725,76.69725,76.69725,0.0,76.71406,76.71406,76.71406,76.71406,0.0,False
'2018-08-20T14:07:00',76.69725,76.69725,76.69725,76.69725,0.0,76.71406,76.71406,76.71406,76.71406,0.0,False
'2018-08-20T14:08:00',76.69725,76.69725,76.69725,76.69725,0.0,76.71406,76.71406,76.71406,76.71406,0.0,False
'2018-08-20T14:09:00',76.69504,76.69504,76.69434,76.69474,2.23,76.71156,76.71156,76.70936,76.70946,1.85,True
'2018-08-20T14:10:00',76.69484,76.70514,76.69435,76.70345,41.8,76.70956,76.71966,76.70855,76.71825,28.5,True
'2018-08-20T14:11:00',76.70364,76.70564,76.69935,76.70234,58.75,76.71836,76.71986,76.71405,76.71536,34.82,True
'2018-08-20T14:12:00',76.70234,76.70965,76.69814,76.69884,67.1,76.71506,76.72396,76.71476,76.71625,36.7,True
'2018-08-20T14:13:00',76.69844,76.70895,76.69495,76.70325,75.35,76.71625,76.72665,76.71226,76.72105,47.98,True
'2018-08-20T14:14:00',76.70294,76.71823,76.70133,76.71724,68.99,76.72066,76.73286,76.71925,76.73206,86.11,True
'2018-08-20T14:15:00',76.71724,76.73665,76.71165,76.73504,84.23,76.7318,76.75316,76.72735,76.75316,78.15,True
'2018-08-20T14:16:00',76.73534,76.73705,76.71654,76.71855,95.6,76.75346,76.75378,76.72866,76.73206,57.99,False
'2018-08-20T14:17:00',76.7192,76.72525,76.71675,76.72524,73.08,76.73206,76.74356,76.73025,76.74356,40.78,True
'2018-08-20T14:18:00',76.72554,76.73034,76.72134,76.72764,56.34,76.74356,76.74835,76.73956,76.74596,68.49,True
'2018-08-20T14:19:00',76.72735,76.73264,76.72554,76.72964,40.81,76.74556,76.75096,76.74386,76.74635,44.98,True
'2018-08-20T14:20:00',76.72964,76.73474,76.72705,76.72875,56.63,76.74696,76.75055,76.74426,76.74436,71.44,True
'2018-08-20T14:21:00',76.72834,76.75834,76.72665,76.75324,87.1,76.74436,76.77686,76.74435,76.76826,81.42,False
'2018-08-20T14:22:00',76.75294,76.75404,76.72785,76.72785,61.91,76.76796,76.76996,76.74376,76.74376,83.19,False
'2018-08-20T14:23:00',76.72785,76.74435,76.72045,76.73515,75.74,76.74415,76.76075,76.73636,76.75295,126.23,True
'2018-08-20T14:24:00',76.73514,76.7482,76.72654,76.72685,68.68,76.75306,76.75816,76.74266,76.74376,90.34,False
'2018-08-20T14:25:00',76.72755,76.73314,76.71834,76.72894,74.34,76.74545,76.75106,76.73626,76.74686,92.99,True
'2018-08-20T14:26:00',76.72935,76.73964,76.72824,76.73545,71.02,76.74725,76.75785,76.74606,76.75395,85.84,True
'2018-08-20T14:27:00',76.73505,76.74315,76.73155,76.74245,57.07,76.75355,76.76045,76.75005,76.76025,68.84,True
'2018-08-20T14:28:00',76.74245,76.75425,76.74245,76.75284,44.74,76.76005,76.76836,76.76005,76.76578,45.51,True
'2018-08-20T14:29:00',76.75284,76.76595,76.73864,76.76595,80.4,76.76577,76.78278,76.75696,76.78278,88.74,True
'2018-08-20T14:30:00',76.76864,76.77534,76.76255,76.77534,72.59,76.78277,76.79045,76.78105,76.78846,71.08,True
'2018-08-20T14:31:00',76.77534,76.77825,76.76414,76.76634,53.76,76.78835,76.79278,76.77877,76.78116,92.52,False
'2018-08-20T14:32:00',76.76664,76.76885,76.76395,76.76535,33.41,76.78116,76.78378,76.77777,76.77877,39.49,True
'2018-08-20T14:33:00',76.76535,76.77194,76.75215,76.75335,62.91,76.77878,76.78656,76.76595,76.7668,51.55,False
'2018-08-20T14:34:00',76.75335,76.75484,76.74635,76.75185,30.43,76.76695,76.76877,76.76245,76.76577,35.75,True
'2018-08-20T14:35:00',76.75185,76.77134,76.75174,76.77064,63.89,76.76578,76.78966,76.76577,76.78726,57.41,True
'2018-08-20T14:36:00',76.77045,76.79094,76.76814,76.78984,46.6,76.78685,76.80775,76.78356,76.80336,46.98,True
'2018-08-20T14:37:00',76.79005,76.79444,76.77904,76.79395,43.89,76.80355,76.80966,76.79696,76.80945,53.39,True
'2018-08-20T14:38:00',76.79485,76.79504,76.78723,76.79045,46.71,76.80865,76.81026,76.80176,76.80525,36.83,True
'2018-08-20T14:39:00',76.79045,76.79784,76.79045,76.79555,43.64,76.80556,76.81346,76.80556,76.81135,40.23,True
'2018-08-20T14:40:00',76.79554,76.80235,76.78814,76.79804,51.46,76.81126,76.82026,76.80286,76.81495,57.51,True
'2018-08-20T14:41:00',76.79964,76.81305,76.79624,76.81035,59.48,76.81495,76.83036,76.81456,76.82865,45.04,True
'2018-08-20T14:42:00',76.81025,76.81754,76.80114,76.80175,53.08,76.82836,76.83506,76.81865,76.81865,51.18,False
'2018-08-20T14:43:00',76.80204,76.80225,76.79664,76.79795,32.64,76.81886,76.81886,76.81066,76.81205,42.14,False
'2018-08-20T14:44:00',76.79804,76.80164,76.79184,76.79434,31.95,76.81196,76.81596,76.80756,76.81046,27.78,False
'2018-08-20T14:45:00',76.79334,76.79914,76.79094,76.79555,51.12,76.81026,76.81475,76.80716,76.81276,41.63,True
'2018-08-20T14:46:00',76.79555,76.82224,76.79514,76.82125,84.34,76.81266,76.84056,76.81106,76.83975,59.64,True
'2018-08-20T14:47:00',76.82165,76.82235,76.79934,76.80695,128.21,76.84015,76.84075,76.81786,76.82595,114.54,False
'2018-08-20T14:48:00',76.80645,76.80795,76.78604,76.80605,104.61,76.82545,76.82625,76.80215,76.82426,91.68,True
'2018-08-20T14:49:00',76.80605,76.8214,76.79454,76.80904,159.09,76.82435,76.83966,76.81285,76.82477,160.6,True
'2018-08-20T14:50:00',76.81264,76.82494,76.79535,76.79575,105.76,76.82478,76.84226,76.80678,76.81395,121.35,False
'2018-08-20T14:51:00',76.79575,76.80024,76.78504,76.79505,100.37,76.81179,76.81576,76.80166,76.81196,81.36,True
'2018-08-20T14:52:00',76.79464,76.80624,76.78955,76.79994,83.23,76.81196,76.82456,76.80805,76.81766,75.62,False
'2018-08-20T14:53:00',76.79834,76.80074,76.76815,76.77005,100.1,76.81606,76.81926,76.78576,76.78855,90.98,False
'2018-08-20T14:54:00',76.77264,76.78995,76.77014,76.78955,81.33,76.79116,76.80845,76.78826,76.80805,83.99,True
'2018-08-20T14:55:00',76.79004,76.79004,76.73074,76.74845,95.08,76.80846,76.80846,76.74976,76.76675,90.51,False
'2018-08-20T14:56:00',76.74804,76.76623,76.74804,76.75534,81.62,76.76636,76.77976,76.76636,76.77366,72.88,False
'2018-08-20T14:57:00',76.75584,76.76105,76.73494,76.73785,78.59,76.77416,76.77745,76.74856,76.75325,67.6,False
'2018-08-20T14:58:00',76.73785,76.75284,76.73474,76.75284,49.74,76.75315,76.77116,76.74826,76.77116,43.28,False
'2018-08-20T14:59:00',76.75204,76.75214,76.74194,76.74585,75.13,76.76956,76.76956,76.75566,76.76085,66.4,True
'2018-08-20T15:00:00',76.74302,76.76604,76.74144,76.75535,105.61,76.76085,76.77778,76.75606,76.77385,108.65,True
'2018-08-20T15:01:00',76.75655,76.77844,76.75624,76.77824,107.88,76.77505,76.79636,76.77456,76.79586,107.89,True
'2018-08-20T15:02:00',76.77864,76.78044,76.76564,76.76945,61.22,76.79586,76.79635,76.78045,76.78396,43.01,False
'2018-08-20T15:03:00',76.76945,76.77365,76.76014,76.76344,109.36,76.78395,76.79017,76.77866,76.78106,92.68,True
'2018-08-20T15:04:00',76.76355,76.78754,76.76355,76.78454,62.47,76.78106,76.80586,76.78106,76.80286,61.32,False
'2018-08-20T15:05:00',76.78425,76.78425,76.77594,76.77845,71.95,76.80255,76.80255,76.7898,76.79675,70.05,False
'2018-08-20T15:06:00',76.77804,76.78235,76.76514,76.76514,88.06,76.79636,76.80035,76.78275,76.78275,64.11,False
'2018-08-20T15:07:00',76.76684,76.77195,76.75855,76.76834,88.45,76.78275,76.78636,76.77656,76.78576,54.25,True
'2018-08-20T15:08:00',76.76864,76.77814,76.76704,76.77255,66.6,76.78576,76.79326,76.78446,76.78796,51.77,False
'2018-08-20T15:09:00',76.77215,76.77544,76.76194,76.77035,59.92,76.78796,76.78996,76.78026,76.78715,44.73,True
'2018-08-20T15:10:00',76.77035,76.77644,76.77035,76.77325,21.99,76.78776,76.78975,76.78596,76.78735,16.29,False
'2018-08-20T15:11:00',76.77304,76.77484,76.74852,76.75634,53.36,76.78726,76.78765,76.76626,76.76996,45.76,True
'2018-08-20T15:12:00',76.75824,76.77835,76.75074,76.77835,47.07,76.77226,76.79636,76.76846,76.79445,36.05,True
'2018-08-20T15:13:00',76.78074,76.79784,76.78074,76.79714,72.63,76.79445,76.80986,76.79445,76.80956,46.41,True
'2018-08-20T15:14:00',76.79714,76.80254,76.79074,76.79934,102.28,76.81025,76.81785,76.80416,76.81756,60.46,True
'2018-08-20T15:15:00',76.80124,76.82194,76.80124,76.81915,84.71,76.81756,76.83906,76.81735,76.83656,56.21,True
'2018-08-20T15:16:00',76.81964,76.85284,76.81604,76.85284,115.12,76.83656,76.86816,76.83216,76.86816,79.02,True
'2018-08-20T15:17:00',76.85284,76.86884,76.85284,76.86205,92.62,76.86836,76.88716,76.86826,76.88035,80.08,False
'2018-08-20T15:18:00',76.86245,76.86725,76.84434,76.84694,72.94,76.88075,76.88346,76.86206,76.86236,60.42,False
'2018-08-20T15:19:00',76.84674,76.84894,76.83714,76.84095,43.33,76.86206,76.86525,76.85516,76.85895,43.71,False
'2018-08-20T15:20:00',76.84004,76.84724,76.83442,76.84594,56.59,76.85836,76.86435,76.85596,76.86336,50.12,True
'2018-08-20T15:21:00',76.84594,76.85535,76.84374,76.85254,54.7,76.86305,76.87365,76.86205,76.87086,51.65,True
'2018-08-20T15:22:00',76.85435,76.86894,76.85435,76.86244,110.45,76.87265,76.88745,76.86979,76.88096,108.92,True
'2018-08-20T15:23:00',76.86214,76.87794,76.86214,76.87004,62.82,76.88066,76.89526,76.87966,76.88745,63.56,True
'2018-08-20T15:24:00',76.87004,76.87964,76.86845,76.87224,64.68,76.88716,76.89555,76.88616,76.89076,68.5,False
'2018-08-20T15:25:00',76.87294,76.87694,76.86564,76.86564,78.35,76.89146,76.89505,76.88396,76.88396,64.28,False
'2018-08-20T15:26:00',76.86613,76.87264,76.86464,76.86974,35.24,76.88396,76.89096,76.88296,76.88806,36.0,True
'2018-08-20T15:27:00',76.87275,76.90214,76.86724,76.90055,137.62,76.89105,76.92046,76.88556,76.91885,135.31,False
'2018-08-20T15:28:00',76.90095,76.90204,76.88015,76.89415,141.75,76.91925,76.92045,76.89845,76.91245,140.61,True
'2018-08-20T15:29:00',76.89285,76.90515,76.89014,76.89785,79.95,76.91115,76.92365,76.90646,76.91635,100.47,True
'2018-08-20T15:30:00',76.89705,76.91024,76.89584,76.89944,105.0,76.91555,76.92976,76.91436,76.91796,104.24,True
'2018-08-20T15:31:00',76.89684,76.91745,76.89424,76.91514,78.75,76.91536,76.93716,76.91306,76.93346,76.85,True
'2018-08-20T15:32:00',76.91595,76.93504,76.91404,76.91655,110.62,76.93435,76.95286,76.93236,76.93485,106.06,False
'2018-08-20T15:33:00',76.91705,76.91785,76.90754,76.91115,77.23,76.93535,76.93615,76.92605,76.92965,79.12,True
'2018-08-20T15:34:00',76.91134,76.92205,76.90404,76.92124,62.24,76.92966,76.94055,76.92236,76.93846,62.24,True
'2018-08-20T15:35:00',76.92124,76.92874,76.90774,76.91025,88.86,76.93905,76.94576,76.92556,76.92805,77.84,False
'2018-08-20T15:36:00',76.90905,76.91334,76.89634,76.90014,87.29,76.92675,76.93166,76.91386,76.91786,79.33,False
'2018-08-20T15:37:00',76.90055,76.90094,76.88694,76.89614,90.61,76.91825,76.91866,76.90465,76.91256,69.33,False
'2018-08-20T15:38:00',76.89644,76.90005,76.87825,76.88414,92.15,76.91276,76.91835,76.89555,76.90066,63.65,False
'2018-08-20T15:39:00',76.88425,76.8892,76.85144,76.85185,71.5,76.90055,76.90655,76.86836,76.87015,69.6,False
'2018-08-20T15:40:00',76.85314,76.87755,76.84774,76.87574,88.86,76.86855,76.89395,76.86505,76.89155,57.32,True
'2018-08-20T15:41:00',76.87574,76.88505,76.86825,76.87124,65.22,76.89146,76.90005,76.88655,76.88956,63.32,True
'2018-08-20T15:42:00',76.87284,76.89295,76.87234,76.89144,65.92,76.89116,76.91146,76.89066,76.90906,52.99,True
'2018-08-20T15:43:00',76.89054,76.89454,76.88035,76.88834,56.87,76.90906,76.91216,76.89885,76.90546,56.87,False
'2018-08-20T15:44:00',76.88614,76.89065,76.83914,76.83914,87.65,76.90386,76.90656,76.85685,76.86086,69.8,False
'2018-08-20T15:45:00',76.84044,76.84085,76.78435,76.78844,61.29,76.86086,76.86086,76.80236,76.80545,68.89,False
'2018-08-20T15:46:00',76.78905,76.80874,76.77804,76.78122,101.83,76.80545,76.82356,76.79146,76.79666,94.25,False
'2018-08-20T15:47:00',76.78122,76.79474,76.7633,76.79223,123.33,76.79425,76.81266,76.77615,76.80866,101.31,True
'2018-08-20T15:48:00',76.79223,76.81744,76.78822,76.81122,92.19,76.80826,76.83526,76.80375,76.82478,74.71,True
'2018-08-20T15:49:00',76.81722,76.81923,76.80523,76.80735,93.11,76.82578,76.83246,76.81985,76.82355,71.46,False
'2018-08-20T15:50:00',76.80724,76.81083,76.79043,76.79073,54.91,76.82376,76.82656,76.80515,76.80616,62.86,False
'2018-08-20T15:51:00',76.79073,76.79073,76.77974,76.77994,47.03,76.80486,76.80626,76.79396,76.79436,88.06,False
'2018-08-20T15:52:00',76.77984,76.78195,76.77764,76.77764,36.32,76.79436,76.79625,76.79035,76.79195,61.35,True
'2018-08-20T15:53:00',76.77775,76.81022,76.77722,76.80825,84.46,76.79195,76.82466,76.78905,76.82185,115.18,False
'2018-08-20T15:54:00',76.80824,76.80824,76.79822,76.79823,61.31,76.82176,76.82176,76.81126,76.81186,38.51,False
'2018-08-20T15:55:00',76.79822,76.80245,76.78065,76.78315,72.08,76.81186,76.81686,76.79516,76.79875,75.08,False
'2018-08-20T15:56:00',76.78323,76.78513,76.77692,76.77874,64.88,76.79875,76.80156,76.79385,76.79676,120.36,True
'2018-08-20T15:57:00',76.77822,76.79794,76.77314,76.77804,71.73,76.79596,76.81296,76.79076,76.79636,82.38,False
'2018-08-20T15:58:00',76.77774,76.78344,76.77424,76.78094,59.51,76.79606,76.80176,76.79256,76.79876,68.25,True
'2018-08-20T15:59:00',76.78105,76.78864,76.76945,76.78554,83.62,76.79876,76.80435,76.78736,76.80386,111.75,True
'2018-08-20T16:00:00',76.78515,76.79724,76.78515,76.79115,64.01,76.80345,76.81556,76.80345,76.80906,71.25,True
'2018-08-20T16:01:00',76.79265,76.79765,76.78745,76.79614,74.46,76.81095,76.81497,76.80525,76.81295,85.5,False
'2018-08-20T16:02:00',76.79557,76.79757,76.77871,76.78505,90.98,76.81286,76.81495,76.79586,76.80243,101.99,True
'2018-08-20T16:03:00',76.78554,76.80374,76.78554,76.79624,102.84,76.80243,76.81962,76.80243,76.81257,121.07,True
'2018-08-20T16:04:00',76.79615,76.80474,76.79113,76.79438,62.26,76.81257,76.81826,76.80766,76.8118,89.25,True
'2018-08-20T16:05:00',76.79244,76.80434,76.78359,76.79792,62.08,76.80986,76.81949,76.80016,76.81286,75.75,False
'2018-08-20T16:06:00',76.79795,76.80054,76.75496,76.76521,57.98,76.81286,76.81499,76.77146,76.78006,67.84,False
'2018-08-20T16:07:00',76.76231,76.77235,76.76231,76.76965,47.07,76.77971,76.78661,76.77895,76.78225,60.0,True
'2018-08-20T16:08:00',76.76965,76.79645,76.76714,76.79045,35.27,76.78195,76.8095,76.78068,76.80225,62.25,True
'2018-08-20T16:09:00',76.78994,76.80664,76.78734,76.80125,45.7,76.80225,76.81756,76.80225,76.81084,78.0,True
'2018-08-20T16:10:00',76.80135,76.81815,76.7774,76.77952,35.24,76.81084,76.82866,76.79479,76.79693,64.5,True
'2018-08-20T16:11:00',76.78044,76.81834,76.77839,76.81284,61.17,76.79693,76.82973,76.79556,76.82579,84.75,True
'2018-08-20T16:12:00',76.81274,76.84304,76.81274,76.83424,39.71,76.82579,76.85617,76.82579,76.84854,71.25,False
'2018-08-20T16:13:00',76.83464,76.83564,76.80774,76.81945,36.05,76.84854,76.84854,76.81868,76.83283,61.5,False
'2018-08-20T16:14:00',76.81945,76.82145,76.8101,76.81465,36.78,76.83484,76.83507,76.82656,76.82982,62.25,True
'2018-08-20T16:15:00',76.81425,76.82954,76.81025,76.82714,35.97,76.82982,76.84009,76.82521,76.83914,66.75,True
'2018-08-20T16:16:00',76.82854,76.84925,76.82254,76.84725,45.21,76.83914,76.86205,76.83695,76.86032,86.25,True
'2018-08-20T16:17:00',76.84715,76.85525,76.83525,76.84894,37.41,76.86032,76.86779,76.85006,76.86375,70.5,True
'2018-08-20T16:18:00',76.84925,76.86464,76.84754,76.85595,37.46,76.86375,76.87716,76.85992,76.8711,69.75,False
'2018-08-20T16:19:00',76.85644,76.85855,76.83655,76.83655,63.63,76.8711,76.87306,76.85265,76.85356,101.25,False
'2018-08-20T16:20:00',76.83655,76.85755,76.83511,76.85725,59.75,76.85265,76.86936,76.85095,76.86936,108.75,True
'2018-08-20T16:21:00',76.85724,76.85724,76.84904,76.85624,29.97,76.86936,76.87085,76.86235,76.86875,61.5,True
'2018-08-20T16:22:00',76.85624,76.86144,76.847,76.85984,42.24,76.86886,76.87475,76.86066,76.87373,80.62,True
'2018-08-20T16:23:00',76.86043,76.86415,76.85244,76.85655,41.12,76.87635,76.87775,76.86606,76.8701,79.5,False
'2018-08-20T16:24:00',76.85605,76.85945,76.85014,76.85604,31.86,76.8701,76.87339,76.86486,76.87166,61.5,True
'2018-08-20T16:25:00',76.85615,76.86145,76.84104,76.86134,56.68,76.87166,76.87391,76.85795,76.87391,79.87,True
'2018-08-20T16:26:00',76.86124,76.86423,76.83154,76.83245,67.5,76.87391,76.87676,76.84436,76.84535,96.0,False
'2018-08-20T16:27:00',76.83295,76.85675,76.83195,76.84964,46.43,76.84535,76.86866,76.84475,76.86246,80.25,True
'2018-08-20T16:28:00',76.85004,76.86354,76.85004,76.86025,56.88,76.86246,76.8779,76.86246,76.87492,94.5,True
'2018-08-20T16:29:00',76.86094,76.87044,76.85404,76.85805,75.15,76.87492,76.88579,76.86656,76.8727,120.75,False
'2018-08-20T16:30:00',76.85604,76.86964,76.84445,76.85494,48.57,76.8727,76.88297,76.85945,76.86877,89.99,False
'2018-08-20T16:31:00',76.85494,76.86024,76.83864,76.84254,61.85,76.86874,76.87386,76.8553,76.85816,93.75,False
'2018-08-20T16:32:00',76.84254,76.85474,76.83938,76.84115,54.83,76.85819,76.86789,76.8568,76.8568,78.0,False
'2018-08-20T16:33:00',76.84095,76.84764,76.81137,76.81137,77.06,76.8568,76.86474,76.82516,76.82881,92.62,False
'2018-08-20T16:34:00',76.81366,76.82284,76.80392,76.81685,65.37,76.82915,76.83986,76.81676,76.83296,84.75,False
'2018-08-20T16:35:00',76.81685,76.82434,76.79094,76.79683,66.09,76.83126,76.83558,76.80715,76.80996,87.75,False
'2018-08-20T16:36:00',76.79413,76.80525,76.79413,76.80525,37.29,76.80996,76.81946,76.80956,76.81925,53.25,True
'2018-08-20T16:37:00',76.80465,76.8087,76.79297,76.80259,50.36,76.81925,76.82611,76.80866,76.82002,71.25,True
'2018-08-20T16:38:00',76.80275,76.81035,76.79375,76.79994,36.14,76.82002,76.82585,76.81055,76.81353,53.25,False
'2018-08-20T16:39:00',76.79975,76.80704,76.7907,76.7907,45.91,76.81353,76.82317,76.80786,76.80786,62.25,True
'2018-08-20T16:40:00',76.79305,76.82555,76.79305,76.82554,60.57,76.80812,76.83957,76.80812,76.83875,74.25,True
'2018-08-20T16:41:00',76.82554,76.83274,76.82044,76.82055,35.54,76.83957,76.84605,76.83296,76.83296,70.5,True
'2018-08-20T16:42:00',76.82055,76.83325,76.81895,76.83325,48.84,76.83326,76.84578,76.82945,76.84577,97.86,True
'2018-08-20T16:43:00',76.83325,76.83845,76.82294,76.82445,65.21,76.84578,76.85126,76.8328,76.83675,125.25,False
'2018-08-20T16:44:00',76.82445,76.82455,76.80742,76.80885,54.71,76.83635,76.83635,76.82166,76.82236,86.25,False
'2018-08-20T16:45:00',76.80664,76.80804,76.80155,76.80374,61.91,76.82236,76.82303,76.81466,76.81626,76.93,True
'2018-08-20T16:46:00',76.80315,76.80904,76.78415,76.7943,73.22,76.81626,76.82544,76.79795,76.80845,94.5,False
'2018-08-20T16:47:00',76.7943,76.79631,76.76114,76.76849,92.49,76.80905,76.81116,76.77346,76.78306,102.75,False
'2018-08-20T16:48:00',76.76849,76.78624,76.76425,76.78024,40.42,76.78356,76.79756,76.77705,76.79105,75.0,True
'2018-08-20T16:49:00',76.78024,76.78584,76.77784,76.78584,44.79,76.79159,76.79885,76.78955,76.79885,89.25,True
'2018-08-20T16:50:00',76.78584,76.80374,76.78074,76.79795,52.21,76.80046,76.81436,76.79265,76.80976,104.25,False
'2018-08-20T16:51:00',76.79784,76.79784,76.78305,76.78954,52.68,76.80976,76.80976,76.79706,76.80176,96.0,True
'2018-08-20T16:52:00',76.78955,76.80184,76.78955,76.80184,35.53,76.80176,76.81235,76.80165,76.81181,71.25,True
'2018-08-20T16:53:00',76.80234,76.80234,76.78724,76.78794,31.1,76.81181,76.81593,76.80126,76.80126,54.66,False
'2018-08-20T16:54:00',76.78794,76.79824,76.78644,76.79805,44.63,76.80095,76.81196,76.79966,76.80975,66.24,True
'2018-08-20T16:55:00',76.79805,76.8042,76.78605,76.78649,40.89,76.80996,76.81265,76.79885,76.80178,61.4,True
'2018-08-20T16:56:00',76.78649,76.81723,76.78649,76.81723,78.15,76.80177,76.83046,76.80177,76.82977,118.05,True
'2018-08-20T16:57:00',76.81722,76.82623,76.80894,76.82623,66.13,76.82978,76.8424,76.82078,76.8424,72.57,True
'2018-08-20T16:58:00',76.82622,76.84922,76.82622,76.83565,78.4,76.84309,76.86515,76.84309,76.84577,131.97,False
'2018-08-20T16:59:00',76.83523,76.84823,76.79224,76.79819,105.96,76.84577,76.85795,76.80963,76.8156,115.45,False
'2018-08-20T17:00:00',76.81323,76.83322,76.81322,76.83022,124.87,76.82185,76.84586,76.82185,76.84205,100.17,True
'2018-08-20T17:01:00',76.82923,76.8373,76.82046,76.82527,99.29,76.84205,76.85035,76.83575,76.83916,71.93,False
'2018-08-20T17:02:00',76.82527,76.83174,76.79904,76.81534,93.32,76.83876,76.849,76.81625,76.83174,95.22,True
'2018-08-20T17:03:00',76.81604,76.84187,76.81434,76.83972,77.25,76.83174,76.85356,76.83076,76.84877,78.0,True
'2018-08-20T17:04:00',76.83972,76.85215,76.83966,76.85151,87.37,76.84878,76.86893,76.84778,76.86835,87.75,True
'2018-08-20T17:05:00',76.85151,76.85391,76.84361,76.84822,85.5,76.86856,76.87006,76.85546,76.86185,84.74,False
'2018-08-20T17:06:00',76.8462,76.84904,76.83854,76.84579,75.0,76.86146,76.86216,76.85126,76.85877,72.16,True
'2018-08-20T17:07:00',76.84919,76.85851,76.84488,76.85851,69.75,76.86078,76.8713,76.85715,76.86926,66.53,True
'2018-08-20T17:08:00',76.85851,76.86225,76.85515,76.85927,90.75,76.87105,76.87635,76.86656,76.87077,89.61,True
'2018-08-20T17:09:00',76.85927,76.86548,76.85927,76.86166,62.25,76.87078,76.88056,76.86878,76.87415,61.11,False
'2018-08-20T17:10:00',76.86166,76.86569,76.84825,76.85119,86.25,76.87306,76.87965,76.86156,76.86216,61.92,False
'2018-08-20T17:11:00',76.85119,76.86326,76.84623,76.86145,91.86,76.86116,76.88026,76.85885,76.8779,64.12,True
'2018-08-20T17:12:00',76.86144,76.86495,76.85406,76.85406,54.75,76.8779,76.88077,76.86876,76.86876,55.5,False
'2018-08-20T17:13:00',76.85406,76.85537,76.84678,76.85537,69.0,76.86835,76.87176,76.86295,76.87106,58.37,True
'2018-08-20T17:14:00',76.85537,76.85809,76.85075,76.85365,64.5,76.87116,76.87256,76.86556,76.86865,39.8,True
'2018-08-20T17:15:00',76.85268,76.87165,76.85041,76.86085,84.75,76.86976,76.88752,76.86715,76.87663,80.57,True
'2018-08-20T17:16:00',76.86194,76.87932,76.85919,76.87668,105.0,76.87663,76.89413,76.87656,76.89056,104.25,False
'2018-08-20T17:17:00',76.87668,76.87785,76.86922,76.87559,81.75,76.88979,76.89304,76.88385,76.89077,81.75,True
'2018-08-20T17:18:00',76.87559,76.88795,76.86412,76.8844,81.75,76.89078,76.90426,76.87777,76.90116,80.99,False
'2018-08-20T17:19:00',76.8844,76.88678,76.86293,76.86482,116.25,76.89936,76.90406,76.87976,76.87976,115.86,True
'2018-08-20T17:20:00',76.86482,76.88781,76.85811,76.88167,69.0,76.88035,76.90335,76.87365,76.89846,69.0,False
'2018-08-20T17:21:00',76.88167,76.88167,76.84462,76.84462,83.25,76.89835,76.89835,76.86125,76.86125,77.94,False
'2018-08-20T17:22:00',76.84262,76.86344,76.84262,76.86016,51.75,76.85875,76.88009,76.85765,76.87726,51.75,True
'2018-08-20T17:23:00',76.86016,76.86566,76.85815,76.86464,61.06,76.8776,76.88311,76.87486,76.88204,66.0,False
'2018-08-20T17:24:00',76.86462,76.86474,76.85543,76.85543,48.75,76.88196,76.88196,76.87126,76.87185,48.75,False
'2018-08-20T17:25:00',76.85543,76.85543,76.84158,76.84525,69.0,76.87287,76.87287,76.85896,76.86236,69.0,False
'2018-08-20T17:26:00',76.84525,76.84795,76.83556,76.83579,48.0,76.86026,76.86498,76.85036,76.85055,48.0,False
'2018-08-20T17:27:00',76.83579,76.83854,76.83301,76.83574,37.5,76.85006,76.85582,76.85006,76.85263,37.5,False
'2018-08-20T17:28:00',76.83519,76.83823,76.829,76.83822,59.25,76.85263,76.85394,76.84485,76.85394,59.25,False
'2018-08-20T17:29:00',76.83822,76.83822,76.80567,76.82384,79.5,76.85245,76.85245,76.82265,76.84093,79.5,False
'2018-08-20T17:30:00',76.82425,76.83353,76.81528,76.81574,23.16,76.84093,76.85162,76.83269,76.83317,23.16,False
'2018-08-20T17:31:00',76.81524,76.81546,76.80895,76.81248,11.25,76.83267,76.83287,76.82637,76.82988,11.25,True
'2018-08-20T17:32:00',76.81422,76.81723,76.81022,76.81722,54.75,76.82947,76.83406,76.82718,76.83365,55.35,False
'2018-08-20T17:33:00',76.81622,76.81622,76.80137,76.81428,26.25,76.83365,76.83365,76.81878,76.83169,25.42,True
'2018-08-20T17:34:00',76.81716,76.81927,76.80816,76.80816,14.25,76.83459,76.83665,76.82559,76.82559,13.62,False
'2018-08-20T17:35:00',76.80816,76.81808,76.80563,76.81197,45.37,76.82486,76.83416,76.81977,76.82939,44.49,True
'2018-08-20T17:36:00',76.81411,76.82893,76.81411,76.82602,24.75,76.83154,76.8448,76.83154,76.84343,24.39,False
'2018-08-20T17:37:00',76.82319,76.82649,76.82229,76.82377,5.25,76.8406,76.84365,76.8397,76.8412,5.16,True
'2018-08-20T17:38:00',76.82571,76.82838,76.82571,76.82838,2.62,76.84313,76.84581,76.84313,76.84581,3.0,False
'2018-08-20T17:39:00',76.82708,76.82822,76.81729,76.82267,45.0,76.84377,76.84564,76.83471,76.84009,44.62,False
'2018-08-20T17:40:00',76.82267,76.82739,76.81532,76.81532,20.25,76.83898,76.84482,76.83274,76.83274,19.02,False
'2018-08-20T17:41:00',76.81856,76.82057,76.81665,76.81897,5.25,76.83598,76.83797,76.83407,76.83639,5.25,True
'2018-08-20T17:42:00',76.82209,76.82835,76.82051,76.82459,18.0,76.83949,76.84578,76.83793,76.84202,18.0,False
'2018-08-20T17:43:00',76.82247,76.82537,76.81791,76.82446,23.16,76.83988,76.84279,76.83532,76.84078,22.5,True
'2018-08-20T17:44:00',76.82446,76.82568,76.82046,76.82367,27.34,76.84077,76.84278,76.83788,76.83978,30.0,True
'2018-08-20T17:45:00',76.82367,76.82673,76.82079,76.82436,51.37,76.84078,76.84278,76.83677,76.84176,51.75,True
'2018-08-20T17:46:00',76.81885,76.82702,76.81885,76.82702,10.41,76.83277,76.84444,76.83277,76.84444,10.5,True
'2018-08-20T17:47:00',76.82702,76.84199,76.82542,76.84065,27.73,76.8438,76.8601,76.84285,76.85777,29.25,True
'2018-08-20T17:48:00',76.84065,76.85206,76.83907,76.85005,39.0,76.85778,76.8695,76.85477,76.86747,39.0,True
'2018-08-20T17:49:00',76.85122,76.85487,76.84669,76.8508,65.25,76.86747,76.86978,76.86377,76.86377,65.25,False
'2018-08-20T17:50:00',76.8508,76.85317,76.84664,76.84761,78.75,76.8638,76.86578,76.86077,76.86378,78.75,False
'2018-08-20T17:51:00',76.84761,76.84821,76.84452,76.84452,66.0,76.86377,76.86726,76.85979,76.86077,65.82,True
'2018-08-20T17:52:00',76.84452,76.86006,76.8413,76.85804,73.5,76.86801,76.87605,76.86177,76.87078,72.42,True
'2018-08-20T17:53:00',76.85804,76.94882,76.85804,76.88003,178.06,76.87077,76.9663,76.86977,76.89749,156.35,False
'2018-08-20T17:54:00',76.88003,76.88305,76.86466,76.87592,71.07,76.89687,76.90051,76.88211,76.89339,69.05,False
'2018-08-20T17:55:00',76.87392,76.87392,76.82135,76.86041,86.54,76.89137,76.89137,76.83878,76.87786,83.76,False
'2018-08-20T17:56:00',76.86243,76.86847,76.85795,76.85881,23.07,76.87987,76.8859,76.87538,76.87625,23.16,True
'2018-08-20T17:57:00',76.86275,76.88855,76.85613,76.88855,66.54,76.87625,76.90578,76.87355,76.90577,68.25,True
'2018-08-20T17:58:00',76.88855,76.88855,76.85996,76.85996,54.75,76.906,76.906,76.87577,76.87578,53.13,False
'2018-08-20T17:59:00',76.85996,76.88528,76.85915,76.87907,70.32,76.87577,76.9027,76.87577,76.89645,71.46,True
'2018-08-20T18:00:00',76.87907,76.89174,76.87506,76.89034,125.64,76.89648,76.91543,76.89648,76.91496,123.21,True
'2018-08-20T18:01:00',76.89074,76.89475,76.88605,76.88774,58.74,76.91536,76.91777,76.91135,76.91259,63.33,True
'2018-08-20T18:02:00',76.88854,76.91804,76.88634,76.91365,90.42,76.91259,76.93932,76.91096,76.93629,100.59,False
'2018-08-20T18:03:00',76.91244,76.91605,76.90221,76.90221,79.14,76.93629,76.93986,76.92806,76.92936,82.47,False
'2018-08-20T18:04:00',76.90535,76.91264,76.87375,76.90505,124.77,76.93015,76.93289,76.89277,76.92797,128.46,True
'2018-08-20T18:05:00',76.90505,76.91284,76.88622,76.88722,96.12,76.92798,76.93689,76.90678,76.90778,96.39,False
'2018-08-20T18:06:00',76.88723,76.89423,76.88322,76.89123,69.12,76.90777,76.91378,76.90377,76.91077,69.66,True
'2018-08-20T18:07:00',76.89122,76.90023,76.89022,76.89723,56.82,76.91078,76.92178,76.91077,76.91877,56.28,False
'2018-08-20T18:08:00',76.89722,76.8982,76.87535,76.89425,77.91,76.91878,76.92177,76.89995,76.91701,78.99,True
'2018-08-20T18:09:00',76.89384,76.90014,76.88774,76.89874,72.6,76.91701,76.92443,76.91256,76.92356,80.16,False
'2018-08-20T18:10:00',76.89794,76.89794,76.87851,76.88434,86.97,76.92174,76.92174,76.90265,76.90926,89.22,True
'2018-08-20T18:11:00',76.88385,76.89834,76.86629,76.87744,95.43,76.90885,76.92316,76.89077,76.90184,94.53,False
'2018-08-20T18:12:00',76.87575,76.89705,76.87575,76.88667,127.11,76.90105,76.91996,76.90105,76.9118,124.41,False
'2018-08-20T18:13:00',76.88667,76.88954,76.87859,76.88464,77.82,76.90977,76.91486,76.90305,76.90976,76.11,True
'2018-08-20T18:14:00',76.88425,76.89384,76.88195,76.89184,50.43,76.90935,76.91846,76.90705,76.91574,54.39,True
'2018-08-20T18:15:00',76.89144,76.89611,76.88323,76.89611,70.26,76.91574,76.92045,76.90796,76.92016,67.98,True
'2018-08-20T18:16:00',76.89735,76.90538,76.89529,76.89928,94.53,76.92245,76.92978,76.91936,76.92316,97.68,True
'2018-08-20T18:17:00',76.89929,76.92444,76.89854,76.92217,65.85,76.92315,76.9474,76.92296,76.94545,70.53,True
'2018-08-20T18:18:00',76.92217,76.92895,76.91614,76.92585,71.52,76.94536,76.95349,76.93986,76.95125,71.91,True
'2018-08-20T18:19:00',76.92635,76.93824,76.92594,76.93824,74.49,76.95165,76.96264,76.95125,76.96264,81.39,True
'2018-08-20T18:20:00',76.93894,76.94145,76.91578,76.92683,83.3,76.96265,76.96646,76.93856,76.94876,79.6,True
'2018-08-20T18:21:00',76.92683,76.94534,76.91941,76.94314,106.95,76.94796,76.96976,76.94256,76.96499,111.55,True
'2018-08-20T18:22:00',76.94444,76.94655,76.91414,76.92254,102.8,76.96499,76.96833,76.93926,76.94686,108.55,False
'2018-08-20T18:23:00',76.92095,76.92725,76.90964,76.91304,83.55,76.94605,76.95149,76.93077,76.93816,86.65,True
'2018-08-20T18:24:00',76.91495,76.94539,76.9116,76.93775,92.8,76.94015,76.97092,76.93625,76.96166,90.0,False
'2018-08-20T18:25:00',76.93834,76.94354,76.9284,76.92935,86.25,76.96356,76.96744,76.95015,76.95465,86.85,False
'2018-08-20T18:26:00',76.92894,76.93627,76.92858,76.93627,42.85,76.95426,76.96078,76.95315,76.95976,42.05,False
'2018-08-20T18:27:00',76.93627,76.93627,76.92833,76.93115,51.6,76.95936,76.95965,76.95078,76.95577,52.5,True
'2018-08-20T18:28:00',76.93115,76.93945,76.93037,76.93555,80.55,76.95578,76.96078,76.95426,76.96048,84.05,True
'2018-08-20T18:29:00',76.93624,76.95095,76.93505,76.94815,85.15,76.96047,76.9728,76.95644,76.97275,97.65,False
'2018-08-20T18:30:00',76.94664,76.94704,76.93905,76.94225,54.6,76.97088,76.97088,76.96298,76.96488,62.5,False
'2018-08-20T18:31:00',76.94264,76.94364,76.92994,76.93204,61.75,76.96488,76.96631,76.95278,76.95477,71.05,False
'2018-08-20T18:32:00',76.93204,76.94354,76.92634,76.92645,53.5,76.95478,76.96054,76.95013,76.95014,60.8,False
'2018-08-20T18:33:00',76.92645,76.93484,76.92534,76.93165,52.0,76.95013,76.95775,76.94877,76.95675,59.5,True
'2018-08-20T18:34:00',76.93165,76.93634,76.92785,76.92894,48.1,76.95674,76.95747,76.94978,76.95185,55.4,False
'2018-08-20T18:35:00',76.92865,76.93204,76.92585,76.92754,54.6,76.95184,76.95305,76.94869,76.95296,62.6,True
'2018-08-20T18:36:00',76.92754,76.94055,76.92084,76.93835,59.9,76.94979,76.96034,76.94415,76.96033,69.0,True
'2018-08-20T18:37:00',76.93794,76.94324,76.93084,76.94004,44.4,76.96033,76.96856,76.95272,76.96408,50.6,True
'2018-08-20T18:38:00',76.94035,76.95734,76.94035,76.95423,54.55,76.96408,76.98156,76.96407,76.97677,60.65,False
'2018-08-20T18:39:00',76.95422,76.95423,76.94422,76.94422,40.75,76.97678,76.97678,76.96577,76.96778,41.05,True
'2018-08-20T18:40:00',76.94422,76.96723,76.94422,76.96144,32.65,76.96678,76.98639,76.96677,76.98247,35.55,False
'2018-08-20T18:41:00',76.96144,76.96144,76.9391,76.93944,48.5,76.98246,76.98247,76.96406,76.96466,54.45,False
'2018-08-20T18:42:00',76.93934,76.95004,76.93934,76.94534,42.35,76.96466,76.97134,76.96466,76.96891,47.75,True
'2018-08-20T18:43:00',76.94445,76.95175,76.93855,76.94915,57.15,76.96891,76.97488,76.96365,76.97488,63.05,True
'2018-08-20T18:44:00',76.94915,76.96365,76.94457,76.96365,51.65,76.97487,76.98369,76.96996,76.98368,58.05,True
'2018-08-20T18:45:00',76.96365,76.96554,76.93369,76.93804,65.25,76.98369,76.98812,76.95956,76.96396,68.75,False
'2018-08-20T18:46:00',76.93804,76.93804,76.92935,76.92935,32.85,76.96376,76.96376,76.95405,76.95405,32.95,False
'2018-08-20T18:47:00',76.92935,76.93655,76.92574,76.93504,39.7,76.95456,76.96003,76.95106,76.96003,42.7,True
'2018-08-20T18:48:00',76.93665,76.93925,76.93375,76.93514,54.3,76.96151,76.96397,76.95678,76.96046,58.2,True
'2018-08-20T18:49:00',76.93434,76.94525,76.93284,76.94524,53.1,76.95966,76.96946,76.95778,76.96946,54.1,True
'2018-08-20T18:50:00',76.94525,76.95974,76.94365,76.95394,53.2,76.96905,76.9844,76.96845,76.97906,52.4,True
'2018-08-20T18:51:00',76.95445,76.96525,76.95374,76.96525,45.45,76.97965,76.98778,76.97886,76.98778,49.45,False
'2018-08-20T18:52:00',76.96525,76.96525,76.95848,76.96024,40.65,76.9868,76.9868,76.98177,76.98277,44.25,False
'2018-08-20T18:53:00',76.96024,76.96394,76.95985,76.96304,28.6,76.9818,76.98478,76.98178,76.98478,31.5,False
'2018-08-20T18:54:00',76.96325,76.96325,76.94475,76.94534,77.2,76.98478,76.98478,76.96678,76.96877,86.8,True
'2018-08-20T18:55:00',76.94534,76.96623,76.94405,76.95954,78.2,76.96778,76.98871,76.96677,76.98342,88.2,False
'2018-08-20T18:56:00',76.95954,76.95954,76.95124,76.95144,41.7,76.98343,76.98343,76.97531,76.97531,45.7,False
'2018-08-20T18:57:00',76.95145,76.95255,76.94845,76.94845,34.45,76.97531,76.9762,76.97137,76.97251,38.85,True
'2018-08-20T18:58:00',76.94784,76.95524,76.94534,76.95444,48.1,76.97251,76.97946,76.96902,76.97946,54.3,True
'2018-08-20T18:59:00',76.95404,76.95844,76.93494,76.94205,88.05,76.97926,76.98029,76.96006,76.96312,98.95,False
'2018-08-20T19:00:00',76.94185,76.95284,76.92904,76.95194,74.2,76.96312,76.97497,76.95119,76.97468,85.4,True
'2018-08-20T19:01:00',76.94984,76.97604,76.94935,76.97515,31.5,76.97468,76.99629,76.97468,76.99629,36.0,True
'2018-08-20T19:02:00',76.97485,76.97774,76.96414,76.96414,35.1,76.99629,76.99959,76.98863,76.98864,40.2,False
'2018-08-20T19:03:00',76.96625,76.96965,76.96122,76.96122,28.45,76.98864,76.99009,76.9853,76.98546,32.25,False
'2018-08-20T19:04:00',76.96164,76.96164,76.95164,76.95534,50.3,76.98546,76.98578,76.97736,76.98057,54.7,False
'2018-08-20T19:05:00',76.95574,76.95654,76.95155,76.95222,38.0,76.98057,76.98092,76.97719,76.97729,42.1,True
'2018-08-20T19:06:00',76.9542,76.95921,76.94184,76.94564,31.65,76.97729,76.97954,76.96786,76.97111,33.65,False
'2018-08-20T19:07:00',76.94564,76.94995,76.94564,76.94814,11.05,76.97102,76.97456,76.97102,76.97366,12.25,False
'2018-08-20T19:08:00',76.94784,76.94864,76.94454,76.94474,19.5,76.97336,76.97416,76.97016,76.9702,18.5,False
'2018-08-20T19:09:00',76.94474,76.94804,76.94474,76.94804,9.75,76.97036,76.97336,76.97036,76.97336,10.65,True
'2018-08-20T19:10:00',76.94814,76.9502,76.94425,76.94784,29.75,76.97346,76.97481,76.96895,76.96895,31.65,True
'2018-08-20T19:11:00',76.95024,76.95522,76.94644,76.95004,34.6,76.96896,76.97821,76.96896,76.97516,36.2,False
'2018-08-20T19:12:00',76.95204,76.95424,76.94464,76.94715,38.9,76.97716,76.97859,76.96976,76.97116,38.45,False
'2018-08-20T19:13:00',76.94715,76.95125,76.94164,76.94164,43.45,76.97225,76.97586,76.96676,76.96676,43.85,False
'2018-08-20T19:14:00',76.94205,76.94414,76.93805,76.94004,23.4,76.96715,76.96741,76.96315,76.96516,25.3,False
'2018-08-20T19:15:00',76.93945,76.94325,76.93835,76.93974,30.55,76.96455,76.96675,76.96345,76.96423,33.85,False
'2018-08-20T19:16:00',76.93934,76.94204,76.93324,76.93675,35.95,76.96423,76.96597,76.95836,76.96185,38.05,False
'2018-08-20T19:17:00',76.93644,76.94014,76.93634,76.93844,31.15,76.96156,76.96501,76.96146,76.96356,31.85,True
'2018-08-20T19:18:00',76.93815,76.94114,76.93675,76.93904,31.45,76.96325,76.96456,76.95995,76.96405,32.95,False
'2018-08-20T19:19:00',76.93765,76.94085,76.93584,76.93714,20.25,76.96275,76.96347,76.96096,76.96266,21.45,True
'2018-08-20T19:20:00',76.93721,76.94354,76.93594,76.93815,29.85,76.96266,76.9683,76.96146,76.96345,31.05,True
'2018-08-20T19:21:00',76.93775,76.96122,76.93724,76.96122,35.55,76.96315,76.97963,76.96256,76.97963,34.95,True
'2018-08-20T19:22:00',76.96123,76.96423,76.94654,76.96423,28.25,76.97962,76.98275,76.97159,76.98275,29.15,True
'2018-08-20T19:23:00',76.96423,76.96523,76.95714,76.96322,35.15,76.98236,76.98577,76.97895,76.98148,33.8,True
'2018-08-20T19:24:00',76.96422,76.96723,76.95984,76.96723,29.15,76.98148,76.98592,76.97796,76.98592,26.55,True
'2018-08-20T19:25:00',76.96723,76.97923,76.96422,76.97723,46.3,76.98636,76.99805,76.98278,76.99515,44.2,True
'2018-08-20T19:26:00',76.97723,76.98123,76.97422,76.97722,41.25,76.99465,76.99866,76.99295,76.99496,35.85,False
'2018-08-20T19:27:00',76.97723,76.97723,76.97122,76.97122,15.75,76.99496,76.99678,76.98756,76.98756,14.45,False
'2018-08-20T19:28:00',76.97123,76.97123,76.92119,76.93623,37.05,76.98756,76.98978,76.94296,76.9548,35.65,False
'2018-08-20T19:29:00',76.93721,76.94764,76.93721,76.94434,31.35,76.95478,76.97316,76.95477,76.96922,32.25,True
'2018-08-20T19:30:00',76.94494,76.95284,76.94445,76.95035,33.8,76.96922,76.97806,76.96855,76.97377,38.6,False
'2018-08-20T19:31:00',76.95064,76.95274,76.94565,76.94775,29.9,76.97377,76.97653,76.97125,76.97233,33.2,True
'2018-08-20T19:32:00',76.94775,76.95408,76.94715,76.95174,21.05,76.97335,76.97956,76.97275,76.97736,20.55,True
'2018-08-20T19:33:00',76.95145,76.95764,76.95145,76.95618,8.1,76.97705,76.98326,76.97705,76.98126,8.0,False
'2018-08-20T19:34:00',76.95618,76.95624,76.95554,76.95555,8.2,76.98136,76.98186,76.98105,76.98105,7.8,True
'2018-08-20T19:35:00',76.953,76.95904,76.953,76.95904,27.75,76.97776,76.98456,76.97776,76.98456,27.15,True
'2018-08-20T19:36:00',76.95945,76.95945,76.95353,76.95505,22.95,76.98505,76.98505,76.97876,76.98085,23.05,False
'2018-08-20T19:37:00',76.95394,76.95394,76.94865,76.94913,15.2,76.97976,76.97976,76.97336,76.97336,14.6,False
'2018-08-20T19:38:00',76.94913,76.95161,76.94819,76.95087,22.65,76.97325,76.97705,76.97085,76.97606,20.15,False
'2018-08-20T19:39:00',76.95024,76.95025,76.94734,76.94745,19.0,76.97606,76.97606,76.97315,76.97315,18.4,True
'2018-08-20T19:40:00',76.95014,76.95144,76.94655,76.94804,34.3,76.97424,76.97686,76.96879,76.97313,37.1,True
'2018-08-20T19:41:00',76.94745,76.95275,76.94171,76.94384,53.2,76.96978,76.97745,76.96706,76.96966,56.95,True
'2018-08-20T19:42:00',76.94484,76.97394,76.9435,76.96885,51.95,76.97061,76.99598,76.9691,76.99128,58.65,False
'2018-08-20T19:43:00',76.96854,76.97215,76.95744,76.96088,58.4,76.99128,76.99128,76.98278,76.98665,65.1,False
'2018-08-20T19:44:00',76.96088,76.96444,76.95136,76.95136,34.6,76.98615,76.9878,76.97628,76.97676,36.0,False
'2018-08-20T19:45:00',76.95025,76.95155,76.94196,76.94674,41.75,76.97595,76.97629,76.96575,76.97166,43.25,True
'2018-08-20T19:46:00',76.9466,76.95225,76.94654,76.94714,35.65,76.97035,76.97572,76.97035,76.97276,35.95,False
'2018-08-20T19:47:00',76.94755,76.94925,76.94607,76.94654,26.1,76.97301,76.97435,76.97006,76.97206,25.3,True
'2018-08-20T19:48:00',76.94925,76.95074,76.94785,76.94895,18.2,76.97357,76.97636,76.97229,76.9723,19.9,False
'2018-08-20T19:49:00',76.94895,76.94895,76.94494,76.94525,18.2,76.97229,76.9723,76.97046,76.97075,19.8,False
'2018-08-20T19:50:00',76.94545,76.94785,76.94295,76.94594,14.05,76.97095,76.97365,76.96855,76.97164,14.05,True
'2018-08-20T19:51:00',76.94594,76.95144,76.94594,76.94995,20.8,76.97155,76.97495,76.97154,76.97476,23.0,False
'2018-08-20T19:52:00',76.94975,76.95014,76.94724,76.94804,16.55,76.97476,76.97477,76.97176,76.97316,17.25,True
'2018-08-20T19:53:00',76.94845,76.95384,76.94585,76.94855,25.65,76.97355,76.97789,76.97095,76.97332,26.55,False
'2018-08-20T19:54:00',76.94855,76.95164,76.94554,76.95154,37.4,76.97331,76.97676,76.97036,76.97666,36.8,True
'2018-08-20T19:55:00',76.95134,76.95994,76.95124,76.95985,27.95,76.97646,76.98343,76.97616,76.98343,31.35,False
'2018-08-20T19:56:00',76.95944,76.95985,76.93604,76.94198,52.65,76.98342,76.98343,76.96096,76.96746,52.15,False
'2018-08-20T19:57:00',76.94197,76.94295,76.93115,76.93165,30.25,76.96746,76.96816,76.95605,76.95655,30.45,False
'2018-08-20T19:58:00',76.93204,76.93924,76.93154,76.93454,34.55,76.95696,76.96232,76.95641,76.95946,38.35,True
'2018-08-20T19:59:00',76.93454,76.94004,76.92955,76.93975,29.9,76.95791,76.96626,76.95354,76.9612,33.8,True
'2018-08-20T20:00:00',76.94014,76.94884,76.93695,76.94874,31.85,76.96197,76.96896,76.96197,76.96896,36.55,True
'2018-08-20T20:01:00',76.94874,76.94995,76.94594,76.94955,29.25,76.97032,76.9733,76.96825,76.9733,33.35,False
'2018-08-20T20:02:00',76.94955,76.94955,76.94564,76.94814,25.35,76.97331,76.97331,76.97098,76.97151,28.45,True
'2018-08-20T20:03:00',76.94904,76.95223,76.94181,76.95022,45.0,76.9715,76.97573,76.96626,76.97285,45.9,True
'2018-08-20T20:04:00',76.95222,76.95323,76.94575,76.94722,29.85,76.97285,76.97435,76.96985,76.97125,27.25,False
'2018-08-20T20:05:00',76.94722,76.94922,76.94022,76.94121,44.55,76.97085,76.97266,76.96365,76.96535,40.45,False
'2018-08-20T20:06:00',76.94422,76.94624,76.94181,76.94224,39.3,76.96731,76.97026,76.96577,76.96678,44.3,True
'2018-08-20T20:07:00',76.94224,76.94722,76.9399,76.94722,18.75,76.96579,76.97117,76.96166,76.96902,19.25,True
'2018-08-20T20:08:00',76.94422,76.9502,76.94422,76.94544,25.45,76.96902,76.9725,76.96811,76.96811,27.65,False
'2018-08-20T20:09:00',76.94722,76.95024,76.94022,76.94614,52.35,76.96812,76.97202,76.96495,76.97069,56.75,True
'2018-08-20T20:10:00',76.94654,76.96115,76.94635,76.95704,37.7,76.97069,76.98228,76.96992,76.98228,43.4,True
'2018-08-20T20:11:00',76.95664,76.96094,76.95614,76.95694,24.7,76.98216,76.98428,76.98053,76.98053,27.0,True
'2018-08-20T20:12:00',76.95684,76.96104,76.95614,76.96074,14.3,76.98053,76.98516,76.98013,76.98065,16.3,False
'2018-08-20T20:13:00',76.96074,76.96134,76.95904,76.96064,11.05,76.98387,76.9845,76.98387,76.98391,12.75,True
'2018-08-20T20:14:00',76.96074,76.96435,76.96044,76.96414,17.55,76.98391,76.98786,76.98382,76.9855,20.05,False
'2018-08-20T20:15:00',76.96414,76.96444,76.96094,76.96225,21.45,76.98551,76.98672,76.98461,76.98578,24.75,False
'2018-08-20T20:16:00',76.96225,76.96324,76.95744,76.96324,31.35,76.98479,76.98578,76.98167,76.98577,35.05,True
'2018-08-20T20:17:00',76.96354,76.96923,76.96322,76.96822,21.7,76.98577,76.98848,76.98577,76.98728,24.0,True
'2018-08-20T20:18:00',76.96922,76.97485,76.96784,76.97144,37.3,76.98728,76.99411,76.98728,76.99278,42.0,True
'2018-08-20T20:19:00',76.97144,76.97444,76.96794,76.97322,25.85,76.99338,76.99578,76.99077,76.99443,29.25,True
'2018-08-20T20:20:00',76.97322,76.9872,76.97322,76.98122,33.35,76.99379,77.00572,76.99377,77.00311,33.65,True
'2018-08-20T20:21:00',76.98023,76.98722,76.97694,76.98722,26.85,77.00297,77.00678,76.99977,77.00678,27.65,True
'2018-08-20T20:22:00',76.98545,76.99323,76.98522,76.99323,20.8,77.00678,77.00678,77.00677,77.00677,21.0,True
'2018-08-20T20:23:00',76.99322,76.99322,76.98222,76.98605,40.75,77.00678,77.01178,77.00378,77.01077,43.3,False
'2018-08-20T20:24:00',76.98605,76.98635,76.98222,76.98231,35.5,77.01078,77.01078,77.00746,77.00756,36.3,True
'2018-08-20T20:25:00',76.98231,76.98844,76.98222,76.98844,29.9,77.00706,77.00985,77.00706,77.00976,32.4,True
'2018-08-20T20:26:00',76.98744,76.99304,76.98123,76.98222,66.3,77.00976,77.01078,77.00077,77.00078,75.0,False
'2018-08-20T20:27:00',76.98223,76.98823,76.97796,76.98284,51.35,77.00077,77.00626,77.00077,77.00578,52.75,False
'2018-08-20T20:28:00',76.98423,76.98614,76.97745,76.97745,17.4,77.00578,77.00824,77.00295,77.00295,18.5,False
'2018-08-20T20:29:00',76.97954,76.98274,76.97317,76.97435,25.55,77.00354,77.00777,76.99795,76.99985,27.45,False
'2018-08-20T20:30:00',76.97372,76.98264,76.97371,76.98254,31.85,76.99806,77.00624,76.99806,77.00624,32.25,True
'2018-08-20T20:31:00',76.98254,76.98344,76.97825,76.98044,15.25,77.00836,77.00913,77.00405,77.00509,15.25,True
'2018-08-20T20:32:00',76.98214,76.98465,76.98105,76.98165,16.25,77.00509,77.00897,77.00344,77.00735,17.85,True
'2018-08-20T20:33:00',76.98194,76.98922,76.98185,76.98922,23.1,77.00776,77.01287,77.00755,77.01287,23.55,True
'2018-08-20T20:34:00',76.98923,76.9972,76.98623,76.99523,17.9,77.01196,77.01378,77.01105,77.01377,17.2,True
'2018-08-20T20:35:00',76.99522,77.00023,76.99102,76.99822,33.9,77.01378,77.01778,77.01077,77.0168,34.5,True
'2018-08-20T20:36:00',76.99822,77.00123,76.99594,77.00021,17.8,77.01478,77.01778,77.01477,77.01777,18.0,True
'2018-08-20T20:37:00',77.00222,77.01523,77.00194,77.01523,47.8,77.01778,77.03078,77.01777,77.03077,48.0,True
'2018-08-20T20:38:00',77.01621,77.03223,77.01334,77.01822,89.05,77.03077,77.05178,77.02878,77.03878,92.25,False
'2018-08-20T20:39:00',77.01822,77.02722,77.01134,77.02522,52.75,77.03778,77.04378,77.03178,77.04078,52.95,True
'2018-08-20T20:40:00',77.02522,77.02674,77.01822,77.02334,38.85,77.04178,77.04975,77.03477,77.04876,39.85,True
'2018-08-20T20:41:00',77.02196,77.02884,77.02144,77.02714,38.7,77.04555,77.05446,77.04406,77.05266,36.9,True
'2018-08-20T20:42:00',77.02631,77.03034,77.02084,77.03034,24.6,77.05036,77.05596,77.04646,77.05596,24.0,True
'2018-08-20T20:43:00',77.03131,77.03897,77.02864,77.03023,68.9,77.05626,77.06365,77.05335,77.05605,61.5,False
'2018-08-20T20:44:00',77.03023,77.03023,77.01655,77.01965,38.6,77.05576,77.05576,77.04146,77.04537,36.65,False
'2018-08-20T20:45:00',77.01964,77.02323,77.01222,77.01222,52.2,77.04537,77.04656,77.03477,77.03526,47.2,False
'2018-08-20T20:46:00',77.01622,77.01923,77.01322,77.01623,34.5,77.03526,77.03956,77.03345,77.03661,30.9,True
'2018-08-20T20:47:00',77.01622,77.02323,77.01534,77.02322,32.05,77.03662,77.04452,77.03662,77.04452,30.85,True
'2018-08-20T20:48:00',77.02622,77.03022,77.02622,77.02623,15.0,77.04479,77.05066,77.04479,77.04877,14.0,False
'2018-08-20T20:49:00',77.02323,77.02622,77.01623,77.01623,17.9,77.04577,77.04577,77.03836,77.03846,17.0,False
'2018-08-20T20:50:00',77.01622,77.01923,77.01374,77.01522,20.9,77.03846,77.03976,77.03079,77.03178,20.2,True
'2018-08-20T20:51:00',77.01621,77.02222,77.01284,77.01923,11.9,77.03178,77.03878,77.03178,77.03477,12.0,True
'2018-08-20T20:52:00',77.01923,77.02223,77.01522,77.01922,11.25,77.03577,77.04078,77.03477,77.04078,11.15,True
'2018-08-20T20:53:00',77.03168,77.03222,77.01621,77.02222,21.0,77.04078,77.04378,77.03678,77.03878,20.9,False
'2018-08-20T20:54:00',77.02223,77.02223,77.01723,77.01823,14.25,77.03877,77.03877,77.0338,77.03477,14.25,False
'2018-08-20T20:55:00',77.01823,77.01923,77.01521,77.01622,17.25,77.0328,77.0348,77.02778,77.03478,17.25,True
'2018-08-20T20:56:00',77.01921,77.01923,77.0092,77.01523,36.75,77.03477,77.03857,77.03377,77.03776,33.45,True
'2018-08-20T20:57:00',77.01523,77.01922,77.01322,77.01622,23.25,77.03856,77.04046,77.03695,77.03778,21.85,True
'2018-08-20T20:58:00',77.01721,77.02223,77.01185,77.02022,39.15,77.03778,77.04426,77.03777,77.04426,39.45,True
'2018-08-20T20:59:00',77.02221,77.02923,77.01775,77.02322,45.05,77.04426,77.04877,77.04077,77.04478,45.65,False
'2018-08-20T21:00:00',77.02355,77.02823,77.02055,77.02822,34.35,77.04477,77.04778,77.04079,77.04478,35.25,True
'2018-08-20T21:01:00',77.02823,77.02923,77.02075,77.02923,22.2,77.04477,77.04778,77.04077,77.0458,22.5,True
'2018-08-20T21:02:00',77.02922,77.03522,77.02434,77.03323,30.6,77.04578,77.05517,77.04477,77.05477,30.8,False
'2018-08-20T21:03:00',77.03322,77.03323,77.02922,77.03222,21.65,77.05478,77.05478,77.05078,77.05078,20.95,False
'2018-08-20T21:04:00',77.03223,77.03223,77.02262,77.02922,32.15,77.05381,77.05381,77.04678,77.05075,31.45,True
'2018-08-20T21:05:00',77.02922,77.03323,77.02922,77.03322,18.0,77.05025,77.05478,77.05025,77.05478,17.1,False
'2018-08-20T21:06:00',77.03222,77.03323,77.02622,77.02923,16.4,77.05178,77.05478,77.04826,77.04877,16.2,False
'2018-08-20T21:07:00',77.02822,77.02923,77.02623,77.02921,4.5,77.04878,77.04878,77.04855,77.04878,4.4,False
'2018-08-20T21:08:00',77.02922,77.02923,77.02334,77.02522,11.05,77.04878,77.04878,77.04477,77.04478,11.25,True
'2018-08-20T21:09:00',77.02523,77.03223,77.02523,77.02923,13.5,77.04477,77.05021,77.04477,77.05021,13.5,True
'2018-08-20T21:10:00',77.02922,77.03223,77.02722,77.02923,37.4,77.05021,77.05376,77.05021,77.05325,34.9,True
'2018-08-20T21:11:00',77.02923,77.03223,77.02922,77.03223,29.25,77.05316,77.05386,77.04778,77.05375,26.25,True
'2018-08-20T21:12:00',77.03223,77.03623,77.03222,77.03622,12.65,77.05385,77.05524,77.05255,77.05524,12.55,False
'2018-08-20T21:13:00',77.03523,77.03523,77.03322,77.03322,8.8,77.05524,77.05699,77.05477,77.05478,9.0,False
'2018-08-20T21:14:00',77.03323,77.03323,77.02922,77.03222,17.8,77.05477,77.05477,77.05078,77.05425,17.1,True
'2018-08-20T21:15:00',77.03222,77.03621,77.03222,77.03523,17.95,77.0538,77.05478,77.05378,77.05477,18.75,False
'2018-08-20T21:16:00',77.03522,77.03523,77.02884,77.03523,31.35,77.05478,77.05497,77.05286,77.05497,31.35,True
'2018-08-20T21:17:00',77.03523,77.03623,77.03522,77.03622,9.0,77.05703,77.05749,77.05478,77.05596,9.0,True
'2018-08-20T21:18:00',77.03622,77.03923,77.03522,77.03523,13.5,77.05736,77.05777,77.05477,77.05477,13.0,False
'2018-08-20T21:19:00',77.03522,77.0372,77.03522,77.03523,5.25,77.05478,77.05478,77.05477,77.05477,5.25,True
'2018-08-20T21:20:00',77.03721,77.04123,77.03223,77.03223,22.5,77.05477,77.05611,77.04777,77.04777,22.4,False
'2018-08-20T21:21:00',77.0322,77.03523,77.02923,77.03223,18.65,77.04778,77.0524,77.04777,77.0516,18.75,False
'2018-08-20T21:22:00',77.03222,77.03223,77.03222,77.03222,2.25,77.05178,77.05178,77.05177,77.05178,2.25,True
'2018-08-20T21:23:00',77.03421,77.03523,77.03421,77.03523,7.5,77.05178,77.05478,77.05178,77.05477,7.3,True
'2018-08-20T21:24:00',77.03522,77.03823,77.03522,77.03523,3.75,77.05478,77.05478,77.05477,77.05477,3.75,True
'2018-08-20T21:25:00',77.03522,77.03823,77.03184,77.03822,13.3,77.05478,77.05687,77.0518,77.05596,13.2,False
'2018-08-20T21:26:00',77.03823,77.03823,77.03522,77.03723,5.25,77.05673,77.05673,77.0521,77.05377,5.25,False
'2018-08-20T21:27:00',77.03722,77.03722,77.03623,77.0372,2.25,77.05078,77.05078,77.05077,77.05077,2.25,True
'2018-08-20T21:28:00',77.03723,77.03723,77.03122,77.03422,18.0,77.05077,77.05078,77.04677,77.05078,18.0,False
'2018-08-20T21:29:00',77.03521,77.03723,77.03104,77.03422,23.9,77.05078,77.05078,77.04677,77.05078,24.0,True
'2018-08-20T21:30:00',77.03423,77.03723,77.03175,77.03722,10.4,77.04677,77.05378,77.04677,77.05378,10.5,True
'2018-08-20T21:31:00',77.03523,77.04023,77.03422,77.03422,16.5,77.05377,77.05491,77.05077,77.05078,16.5,False
'2018-08-20T21:32:00',77.03422,77.03723,77.03244,77.03722,17.15,77.04978,77.05378,77.04978,77.05378,17.25,True
'2018-08-20T21:33:00',77.03422,77.03723,77.03422,77.03723,14.25,77.05378,77.05414,77.04977,77.05377,14.25,True
'2018-08-20T21:34:00',77.03722,77.03723,77.02154,77.02622,28.3,77.05278,77.05478,77.03978,77.04278,28.4,False
'2018-08-20T21:35:00',77.02722,77.02723,77.02422,77.02422,14.25,77.04378,77.04477,77.0398,77.04078,14.25,True
'2018-08-20T21:36:00',77.02721,77.02823,77.02422,77.02822,16.5,77.04078,77.04378,77.04077,77.04378,16.5,True
'2018-08-20T21:37:00',77.02822,77.03123,77.02822,77.03122,4.5,77.04279,77.04678,77.04279,77.04678,4.5,True
'2018-08-20T21:38:00',77.03122,77.03423,77.03122,77.03145,5.9,77.04578,77.04678,77.04578,77.04677,6.0,True
'2018-08-20T21:39:00',77.03123,77.03423,77.02722,77.02822,11.25,77.04677,77.05077,77.04377,77.04378,11.25,False
'2018-08-20T21:40:00',77.02821,77.0302,77.02055,77.02423,28.3,77.04378,77.04677,77.03678,77.04077,28.5,False
'2018-08-20T21:41:00',77.02422,77.02623,77.02322,77.02422,26.25,77.03978,77.04377,77.03977,77.04078,26.25,False
'2018-08-20T21:42:00',77.02422,77.0272,77.01964,77.02322,26.8,77.0398,77.04078,77.03579,77.03579,27.0,False
'2018-08-20T21:43:00',77.02322,77.02623,77.01722,77.02123,8.25,77.03678,77.0378,77.03578,77.03677,8.25,False
'2018-08-20T21:44:00',77.02122,77.0242,77.01764,77.02222,20.05,77.0368,77.04078,77.03677,77.03978,20.25,False
'2018-08-20T21:45:00',77.02222,77.02223,77.01822,77.02222,8.25,77.04078,77.04078,77.03677,77.04078,8.25,True
'2018-08-20T21:46:00',77.02222,77.02622,77.02122,77.02364,13.95,77.03979,77.04378,77.03979,77.04078,14.25,True
'2018-08-20T21:47:00',77.02244,77.02623,77.02222,77.02522,7.85,77.04078,77.04478,77.04077,77.04478,8.25,False
'2018-08-20T21:48:00',77.02522,77.02523,77.02222,77.02222,14.9,77.0408,77.0408,77.04077,77.04078,15.0,False
'2018-08-20T21:49:00',77.02234,77.02523,77.02214,77.02523,5.8,77.04078,77.04078,77.04077,77.04077,6.0,True
'2018-08-20T21:50:00',77.02522,77.05923,77.02455,77.05222,103.75,77.04078,77.07661,77.04078,77.07078,113.25,False
'2018-08-20T21:51:00',77.05622,77.05622,77.03035,77.03424,50.6,77.07478,77.07478,77.05485,77.05986,48.8,False
'2018-08-20T21:52:00',77.03422,77.04004,77.02122,77.02315,32.2,77.05896,77.06481,77.03777,77.04805,32.45,False
'2018-08-20T21:53:00',77.02595,77.03195,77.02534,77.03065,35.3,77.05066,77.05678,77.05026,77.05555,36.5,True
'2018-08-20T21:54:00',77.03075,77.03605,77.02885,77.03545,65.25,77.05565,77.06095,77.03778,77.06035,66.95,True
'2018-08-20T21:55:00',77.03624,77.04523,77.02344,77.04523,65.4,77.06116,77.06116,77.03478,77.05777,69.2,True
'2018-08-20T21:56:00',77.05023,77.05023,77.03122,77.04623,109.35,77.06377,77.07267,77.04977,77.06979,107.55,True
'2018-08-20T21:57:00',77.04622,77.05022,77.03922,77.04665,32.65,77.06979,77.07506,77.06178,77.07245,32.5,False
'2018-08-20T21:58:00',77.04434,77.04605,77.03245,77.03624,43.95,77.07016,77.07093,77.05736,77.06206,43.0,False
'2018-08-20T21:59:00',77.03635,77.04195,77.03375,77.03484,37.45,77.06215,77.06628,77.05945,77.06036,38.8,False
'2018-08-20T22:00:00',77.03485,77.03614,77.02695,77.03344,62.5,77.06036,77.06223,77.05137,77.05854,66.9,True
'2018-08-20T22:01:00',77.03344,77.04164,77.02924,77.03324,69.85,77.05855,77.06251,77.05431,77.05844,77.45,True
'2018-08-20T22:02:00',77.03305,77.04074,77.02995,77.04074,35.1,77.05844,77.06527,77.05565,77.06527,39.7,True
'2018-08-20T22:03:00',77.04094,77.04615,77.04015,77.04075,31.2,77.06526,77.06715,77.06526,77.06612,36.0,False
'2018-08-20T22:04:00',77.04035,77.04044,77.03035,77.03275,43.65,77.06612,77.06612,77.05442,77.05765,46.15,True
'2018-08-20T22:05:00',77.03295,77.04904,77.03224,77.04624,51.5,77.05785,77.07263,77.05785,77.06971,54.4,True
'2018-08-20T22:06:00',77.04664,77.06224,77.04444,77.05874,33.45,77.06971,77.087,77.06971,77.08436,35.05,True
'2018-08-20T22:07:00',77.05945,77.06685,77.05845,77.06284,44.25,77.08505,77.09023,77.08405,77.08846,46.65,True
'2018-08-20T22:08:00',77.06324,77.07635,77.061,77.06824,50.1,77.08853,77.10024,77.08575,77.09406,53.2,False
'2018-08-20T22:09:00',77.06804,77.06965,77.06239,77.06965,18.4,77.09386,77.09455,77.08715,77.09455,18.7,True
'2018-08-20T22:10:00',77.06743,77.0759,77.06743,77.06991,51.7,77.09216,77.09976,77.08975,77.09266,45.5,False
'2018-08-20T22:11:00',77.06991,77.06991,77.06577,77.06666,28.85,77.09185,77.09356,77.08776,77.08996,25.35,True
'2018-08-20T22:12:00',77.06666,77.07023,77.05453,77.05453,57.2,77.09036,77.09406,77.07886,77.07886,51.0,False
'2018-08-20T22:13:00',77.05604,77.05835,77.04984,77.05375,22.75,77.08056,77.08135,77.07346,77.07805,23.35,False
'2018-08-20T22:14:00',77.05335,77.05675,77.05335,77.05634,7.8,77.07765,77.08086,77.07765,77.07996,7.8,True
'2018-08-20T22:15:00',77.05634,77.05665,77.05022,77.05022,11.2,77.08086,77.08125,77.07145,77.07176,11.0,False
'2018-08-20T22:16:00',77.05022,77.05422,77.04621,77.05323,35.15,77.07178,77.07425,77.0688,77.07385,31.95,True
'2018-08-20T22:17:00',77.05323,77.05623,77.05204,77.05623,28.95,77.07375,77.07669,77.07345,77.07669,26.55,True
'2018-08-20T22:18:00',77.05635,77.05722,77.04684,77.04695,23.45,77.07669,77.07878,77.06979,77.07077,24.55,True
'2018-08-20T22:19:00',77.04722,77.0752,77.04622,77.05327,81.2,77.07078,77.09195,77.06826,77.07705,74.9,False
'2018-08-20T22:20:00',77.05421,77.05923,77.05322,77.05375,42.35,77.07705,77.08077,77.07576,77.07765,38.75,False
'2018-08-20T22:21:00',77.05405,77.05722,77.05322,77.05385,29.15,77.07795,77.07918,77.07586,77.07755,27.95,True
'2018-08-20T22:22:00',77.05355,77.05923,77.0521,77.05423,44.0,77.0768,77.08016,77.07245,77.07377,40.3,True
'2018-08-20T22:23:00',77.05422,77.06023,77.04891,77.06022,46.3,77.07378,77.07978,77.06986,77.07978,45.5,True
'2018-08-20T22:24:00',77.06022,77.07022,77.05523,77.06422,43.5,77.0788,77.08478,77.07177,77.08178,42.2,True
'2018-08-20T22:25:00',77.07123,77.07423,77.05946,77.06575,41.4,77.08777,77.09403,77.08355,77.09005,40.7,True
'2018-08-20T22:26:00',77.06485,77.07664,77.06485,77.07094,56.35,77.08866,77.10016,77.08866,77.09306,50.05,False
'2018-08-20T22:27:00',77.07094,77.07509,77.06842,77.06935,42.15,77.09336,77.09746,77.09006,77.09325,38.35,False
'2018-08-20T22:28:00',77.06965,77.07231,77.06901,77.06901,20.2,77.09355,77.09606,77.08885,77.08906,18.2,False
'2018-08-20T22:29:00',77.06901,77.06901,77.06191,77.0625,39.75,77.08916,77.08936,77.08205,77.08205,34.45,False
'2018-08-20T22:30:00',77.06173,77.06173,77.05775,77.05822,53.4,77.08205,77.08575,77.08085,77.08225,46.8,False
'2018-08-20T22:31:00',77.05823,77.06122,77.05122,77.05822,49.55,77.08225,77.08426,77.07555,77.08126,43.95,True
'2018-08-20T22:32:00',77.05823,77.06123,77.05822,77.05823,37.8,77.08126,77.08506,77.07945,77.08235,33.8,True
'2018-08-20T22:33:00',77.05822,77.06485,77.05122,77.05323,61.7,77.08235,77.09045,77.07616,77.07696,55.9,False
'2018-08-20T22:34:00',77.05322,77.05322,77.03422,77.03722,49.75,77.07696,77.07715,77.05677,77.05678,47.15,False
'2018-08-20T22:35:00',77.03384,77.05022,77.03384,77.04622,48.55,77.05678,77.06978,77.05678,77.06678,47.35,True
'2018-08-20T22:36:00',77.04623,77.05023,77.04174,77.04722,48.55,77.06677,77.06978,77.06377,77.06678,46.95,False
'2018-08-20T22:37:00',77.04723,77.04723,77.04322,77.04522,40.5,77.06677,77.06875,77.06465,77.06785,35.9,True
'2018-08-20T22:38:00',77.04523,77.04923,77.03922,77.0492,63.55,77.06785,77.07326,77.06406,77.07277,56.95,True
'2018-08-20T22:39:00',77.04922,77.05623,77.04423,77.0522,61.3,77.07278,77.07978,77.06866,77.07645,54.8,True
'2018-08-20T22:40:00',77.05123,77.06323,77.05074,77.06322,61.1,77.07645,77.08678,77.07277,77.07478,54.4,True
'2018-08-20T22:41:00',77.06323,77.06744,77.06094,77.0662,33.55,77.07277,77.09306,77.07177,77.08478,31.85,False
'2018-08-20T22:42:00',77.06622,77.06622,77.05105,77.05722,52.6,77.0818,77.08478,77.07177,77.07678,54.0,True
'2018-08-20T22:43:00',77.05685,77.07244,77.05504,77.05921,77.85,77.07677,77.08278,77.07277,77.07277,83.05,False
'2018-08-20T22:44:00',77.05922,77.07022,77.05723,77.06722,34.4,77.07278,77.08578,77.07277,77.08278,34.5,False
'2018-08-20T22:45:00',77.06723,77.06723,77.06422,77.06422,14.7,77.08277,77.08378,77.08277,77.08278,15.0,True
'2018-08-20T22:46:00',77.06423,77.06822,77.06422,77.06822,6.65,77.08277,77.08578,77.08277,77.08578,6.75,True
'2018-08-20T22:47:00',77.06823,77.07121,77.06385,77.06422,25.9,77.08577,77.08578,77.08177,77.08178,27.0,False
'2018-08-20T22:48:00',77.06323,77.06423,77.05822,77.05824,11.8,77.08177,77.08178,77.07977,77.07977,12.0,True
'2018-08-20T22:49:00',77.05824,77.06244,77.05204,77.05414,59.9,77.08416,77.10166,77.07678,77.07976,67.8,False
'2018-08-20T22:50:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T22:51:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T22:52:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T22:53:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T22:54:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T22:55:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T22:56:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T22:57:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T22:58:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T22:59:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:01:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:02:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:03:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:04:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:05:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:06:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:07:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:08:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:09:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:10:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:11:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:12:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:13:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:14:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:15:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:16:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:17:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:18:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:19:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:20:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:21:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:22:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:23:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:24:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:25:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:26:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:27:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:28:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:29:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:30:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:31:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:32:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:33:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:34:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:35:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:36:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:37:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:38:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:39:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:40:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:41:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:42:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:43:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:44:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:45:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:46:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:47:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:48:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:49:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:50:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:51:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:52:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:53:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:54:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:55:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:56:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:57:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:58:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-20T23:59:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:01:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:02:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:03:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:04:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:05:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:06:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:07:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:08:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:09:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:10:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:11:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:12:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:13:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:14:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:15:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:16:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:17:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:18:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:19:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:20:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:21:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:22:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:23:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:24:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:25:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:26:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:27:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:28:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:29:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:30:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:31:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:32:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:33:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:34:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:35:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:36:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:37:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:38:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:39:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:40:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:41:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:42:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:43:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:44:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:45:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:46:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:47:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:48:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:49:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:50:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:51:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:52:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:53:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:54:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:55:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:56:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:57:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:58:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:59:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:01:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:02:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:03:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:04:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:05:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:06:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:07:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:08:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:09:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:10:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:11:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:12:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:13:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:14:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:15:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:16:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:17:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:18:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:19:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:20:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:21:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:22:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:23:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:24:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:25:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:26:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:27:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:28:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:29:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:30:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:31:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:32:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:33:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:34:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:35:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:36:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:37:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:38:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:39:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:40:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:41:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:42:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:43:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:44:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:45:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:46:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:47:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:48:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:49:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:50:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:51:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:52:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:53:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:54:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:55:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:56:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:57:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:58:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:59:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:01:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:02:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:03:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:04:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:05:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:06:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:07:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:08:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:09:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:10:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:11:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:12:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:13:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:14:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:15:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:16:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:17:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:18:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:19:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:20:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:21:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:22:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:23:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:24:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:25:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:26:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:27:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:28:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:29:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:30:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:31:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:32:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:33:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:34:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:35:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:36:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:37:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:38:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:39:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:40:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:41:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:42:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:43:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:44:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:45:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:46:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:47:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:48:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:49:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:50:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:51:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:52:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:53:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:54:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:55:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:56:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:57:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:58:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:59:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:01:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:02:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:03:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:04:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:05:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:06:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:07:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:08:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:09:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:10:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:11:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:12:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:13:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:14:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:15:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:16:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:17:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:18:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:19:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:20:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:21:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:22:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:23:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:24:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:25:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:26:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:27:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:28:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:29:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:30:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:31:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:32:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:33:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:34:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:35:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:36:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:37:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:38:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:39:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:40:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:41:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:42:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:43:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:44:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:45:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:46:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:47:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:48:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:49:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:50:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:51:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:52:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:53:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:54:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:55:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:56:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:57:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:58:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:59:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:01:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:02:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:03:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:04:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:05:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:06:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:07:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:08:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:09:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:10:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:11:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:12:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:13:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:14:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:15:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:16:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:17:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:18:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:19:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:20:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:21:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:22:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:23:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:24:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:25:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:26:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:27:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:28:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:29:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:30:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:31:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:32:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:33:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:34:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:35:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:36:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:37:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:38:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:39:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:40:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:41:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:42:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:43:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:44:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:45:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:46:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:47:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:48:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:49:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:50:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:51:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:52:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:53:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:54:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:55:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:56:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:57:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:58:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:59:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:01:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:02:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:03:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:04:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:05:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:06:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:07:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:08:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:09:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:10:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:11:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:12:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:13:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:14:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:15:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:16:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:17:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:18:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:19:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:20:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:21:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:22:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:23:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:24:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:25:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:26:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:27:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:28:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:29:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:30:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:31:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:32:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:33:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:34:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:35:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:36:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:37:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:38:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:39:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:40:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:41:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:42:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:43:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:44:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:45:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:46:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:47:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:48:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:49:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:50:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:51:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:52:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:53:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:54:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:55:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:56:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:57:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:58:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:59:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:01:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:02:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:03:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:04:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:05:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:06:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:07:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:08:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:09:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:10:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:11:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:12:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:13:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:14:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:15:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:16:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:17:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:18:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:19:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:20:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:21:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:22:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:23:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:24:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:25:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:26:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:27:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:28:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:29:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:30:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:31:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:32:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:33:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:34:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:35:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:36:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:37:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:38:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:39:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:40:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:41:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:42:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:43:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:44:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:45:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:46:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:47:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:48:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:49:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:50:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:51:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:52:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:53:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:54:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:55:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:56:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:57:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:58:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:59:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:01:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:02:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:03:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:04:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:05:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:06:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:07:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:08:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:09:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:10:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:11:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:12:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:13:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:14:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:15:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:16:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:17:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:18:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:19:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:20:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:21:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:22:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:23:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:24:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:25:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:26:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:27:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:28:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:29:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:30:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:31:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:32:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:33:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:34:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:35:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:36:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:37:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:38:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:39:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:40:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:41:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:42:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:43:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:44:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:45:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:46:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:47:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:48:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:49:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:50:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:51:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:52:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:53:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:54:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:55:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:56:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:57:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:58:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:59:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:01:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:02:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:03:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:04:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:05:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:06:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:07:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:08:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:09:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:10:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:11:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:12:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:13:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:14:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:15:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:16:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:17:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:18:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:19:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:20:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:21:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:22:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:23:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:24:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:25:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:26:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:27:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:28:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:29:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:30:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:31:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:32:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:33:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:34:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:35:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:36:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:37:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:38:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:39:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:40:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:41:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:42:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:43:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:44:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:45:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:46:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:47:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:48:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:49:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:50:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:51:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:52:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:53:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:54:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:55:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:56:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:57:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:58:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:59:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,True
'2018-08-21T09:00:00',77.07543,77.07682,77.0162,77.05594,252.99,77.12777,77.12778,77.03905,77.07856,278.99,False
'2018-08-21T09:01:00',77.05524,77.05524,77.03644,77.04122,155.25,77.07786,77.07786,77.05835,77.06155,151.44,True
'2018-08-21T09:02:00',77.04221,77.06523,77.03684,77.05623,137.25,77.06155,77.0738,77.05936,77.07077,122.42,True
'2018-08-21T09:03:00',77.05622,77.07022,77.04994,77.07022,149.25,77.07078,77.08346,77.06777,77.08278,138.23,False
'2018-08-21T09:04:00',77.06405,77.06722,77.04522,77.06385,144.37,77.08277,77.08946,77.06007,77.08695,119.29,True
'2018-08-21T09:05:00',77.06555,77.06955,77.04122,77.04844,139.87,77.08816,77.09216,77.05978,77.07077,137.58,False
'2018-08-21T09:06:00',77.04764,77.05023,77.00055,77.01195,182.61,77.07006,77.07006,77.01978,77.03415,130.17,False
'2018-08-21T09:07:00',77.01094,77.04495,77.00425,77.04495,173.23,77.03316,77.06755,77.02695,77.06755,160.32,True
'2018-08-21T09:08:00',77.04434,77.04734,77.01522,77.01804,174.37,77.06686,77.07006,77.03546,77.04006,173.23,True
'2018-08-21T09:09:00',77.01684,77.05604,77.01564,77.04974,167.8,77.03886,77.07565,77.03736,77.07176,163.8,False
'2018-08-21T09:10:00',77.04685,77.04685,77.01322,77.01323,108.18,77.06875,77.06875,77.03278,77.03377,108.35,False
'2018-08-21T09:11:00',77.01424,77.02322,77.01022,77.01323,98.25,77.03377,77.03675,77.02978,77.03077,97.49,False
'2018-08-21T09:12:00',77.01322,77.01715,77.00424,77.01715,97.5,77.03078,77.03898,77.01978,77.03898,92.5,True
'2018-08-21T09:13:00',77.01884,77.03945,77.00834,77.00834,215.98,77.04076,77.05997,77.03137,77.03137,176.06,False
'2018-08-21T09:14:00',77.00834,77.03384,77.00722,77.02774,150.74,77.03268,77.05546,77.02786,77.04936,141.62,True
'2018-08-21T09:15:00',77.02834,77.04104,77.01714,77.03454,160.5,77.04596,77.05707,77.03088,77.04728,92.86,False
'2018-08-21T09:16:00',77.03322,77.03555,77.01504,77.02784,135.75,77.04728,77.05276,77.03179,77.04536,127.01,True
'2018-08-21T09:17:00',77.02404,77.04204,77.01665,77.04044,143.25,77.04156,77.05956,77.03395,77.05477,140.57,True
'2018-08-21T09:18:00',77.04174,77.06194,77.03685,77.06194,107.25,77.05515,77.07996,77.05455,77.07996,104.59,True
'2018-08-21T09:19:00',77.05925,77.08294,77.05925,77.07364,142.5,77.07715,77.10116,77.07715,77.09176,142.49,True
'2018-08-21T09:20:00',77.07414,77.09745,77.07324,77.09274,165.0,77.09226,77.11495,77.09146,77.11016,163.1,True
'2018-08-21T09:21:00',77.09195,77.10264,77.08605,77.08894,128.25,77.11005,77.12076,77.10425,77.10706,127.87,True
'2018-08-21T09:22:00',77.09085,77.13004,77.08784,77.12354,102.75,77.10895,77.14826,77.10595,77.14176,100.81,True
'2018-08-21T09:23:00',77.12444,77.15024,77.11835,77.14955,128.25,77.14256,77.16826,77.13645,77.16755,123.69,False
'2018-08-21T09:24:00',77.14624,77.14875,77.13424,77.13494,83.25,77.16426,77.16666,77.15346,77.15406,82.87,True
'2018-08-21T09:25:00',77.13424,77.15835,77.13354,77.14844,88.5,77.15346,77.17576,77.15176,77.16586,88.12,False
'2018-08-21T09:26:00',77.14844,77.15294,77.14115,77.15122,86.25,77.16579,77.17036,77.15875,77.16526,86.25,True
'2018-08-21T09:27:00',77.15122,77.15275,77.13274,77.14794,146.57,77.16476,77.17115,77.14875,77.16546,150.75,True
'2018-08-21T09:28:00',77.14744,77.20023,77.13464,77.19523,178.0,77.16496,77.221,77.15215,77.21646,186.0,True
'2018-08-21T09:29:00',77.19522,77.29824,77.19522,77.26972,182.06,77.21485,77.32395,77.21485,77.29246,205.96,True
'2018-08-21T09:30:00',77.26922,77.46055,77.26764,77.40822,214.12,77.29315,77.47947,77.29256,77.43278,205.76,False
'2018-08-21T09:31:00',77.40823,77.41523,77.34822,77.39353,136.75,77.43179,77.43878,77.37078,77.42397,137.48,False
'2018-08-21T09:32:00',77.39322,77.41062,77.366,77.40053,133.06,77.42217,77.42678,77.38616,77.42226,188.08,False
'2018-08-21T09:33:00',77.40053,77.40053,77.33632,77.36023,179.99,77.42266,77.42475,77.35518,77.37977,224.38,False
'2018-08-21T09:34:00',77.36322,77.38023,77.32244,77.36122,150.67,77.38146,77.40177,77.34466,77.3825,206.4,True
'2018-08-21T09:35:00',77.36123,77.49523,77.36122,77.44492,157.5,77.38616,77.52385,77.38406,77.46776,230.97,True
'2018-08-21T09:36:00',77.44492,77.57685,77.43814,77.57314,206.74,77.46935,77.60475,77.46465,77.60475,232.97,True
'2018-08-21T09:37:00',77.57314,77.64434,77.50214,77.50735,142.66,77.60228,77.67878,77.52877,77.54105,233.1,False
'2018-08-21T09:38:00',77.50735,77.53705,77.49724,77.49805,78.44,77.54169,77.56296,77.51977,77.5208,159.0,False
'2018-08-21T09:39:00',77.49804,77.50055,77.45365,77.45365,61.42,77.5208,77.5228,77.47077,77.47556,124.5,False
'2018-08-21T09:40:00',77.45365,77.49784,77.38174,77.39524,137.11,77.47577,77.52175,77.41236,77.42206,233.25,False
'2018-08-21T09:41:00',77.39214,77.44195,77.38145,77.42474,99.82,77.42146,77.46476,77.40406,77.44956,180.0,True
'2018-08-21T09:42:00',77.42474,77.52074,77.42405,77.47064,111.95,77.45096,77.55378,77.45016,77.49466,201.25,False
'2018-08-21T09:43:00',77.47064,77.47225,77.44384,77.46585,86.65,77.49478,77.49756,77.46677,77.48777,170.25,False
'2018-08-21T09:44:00',77.46585,77.47315,77.43905,77.44274,94.52,77.48778,77.49078,77.46256,77.46478,176.98,True
'2018-08-21T09:45:00',77.44274,77.47344,77.43525,77.46265,107.72,77.46377,77.49456,77.45477,77.48277,145.73,True
'2018-08-21T09:46:00',77.46265,77.47585,77.45225,77.46444,82.68,77.48278,77.49377,77.47146,77.48425,124.49,True
'2018-08-21T09:47:00',77.46444,77.48384,77.43705,77.44284,115.62,77.48586,77.50476,77.45535,77.46156,191.25,False
'2018-08-21T09:48:00',77.44284,77.45835,77.44045,77.45794,72.6,77.45935,77.47635,77.45865,77.47205,138.73,True
'2018-08-21T09:49:00',77.45794,77.48014,77.45564,77.47785,90.88,77.47296,77.50135,77.47146,77.49335,163.49,True
'2018-08-21T09:50:00',77.47785,77.51334,77.47785,77.49735,111.8,77.49375,77.53275,77.49375,77.51316,192.0,False
'2018-08-21T09:51:00',77.49735,77.49864,77.47934,77.48085,84.56,77.51346,77.51346,77.49286,77.49485,154.49,False
'2018-08-21T09:52:00',77.48094,77.49644,77.47284,77.48425,67.84,77.49485,77.51196,77.48877,77.49786,126.75,True
'2018-08-21T09:53:00',77.48425,77.50704,77.47915,77.50704,88.57,77.49716,77.52346,77.49465,77.52326,167.62,True
'2018-08-21T09:54:00',77.50654,77.51621,77.48875,77.50645,92.5,77.52326,77.52905,77.50445,77.52036,153.7,True
'2018-08-21T09:55:00',77.50735,77.51674,77.47875,77.48074,119.15,77.52036,77.53496,77.49476,77.49856,153.36,False
'2018-08-21T09:56:00',77.48125,77.48724,77.46044,77.46455,125.73,77.49878,77.50496,77.47806,77.48155,143.25,False
'2018-08-21T09:57:00',77.46615,77.47834,77.46022,77.46475,179.53,77.48315,77.49516,77.4758,77.48255,209.24,False
'2018-08-21T09:58:00',77.46425,77.47744,77.45114,77.45185,136.45,77.48195,77.49536,77.46566,77.46576,190.8,False
'2018-08-21T09:59:00',77.45175,77.45175,77.39735,77.39735,125.2,77.46576,77.46696,77.41045,77.41415,201.0,False
'2018-08-21T10:00:00',77.39564,77.41844,77.36964,77.38675,98.11,77.41415,77.43186,77.37885,77.39996,174.13,False
'2018-08-21T10:01:00',77.38675,77.39825,77.35774,77.38085,90.73,77.40066,77.40796,77.37335,77.38826,176.99,False
'2018-08-21T10:02:00',77.38085,77.38123,77.33222,77.33715,97.65,77.38756,77.39016,77.34966,77.35136,171.75,False
'2018-08-21T10:03:00',77.33715,77.35744,77.33505,77.35584,78.59,77.35036,77.37165,77.34836,77.36716,147.37,True
'2018-08-21T10:04:00',77.35584,77.39644,77.34734,77.38674,101.94,77.36796,77.41145,77.36305,77.40366,190.69,False
'2018-08-21T10:05:00',77.38674,77.39014,77.33605,77.34814,76.63,77.40336,77.40776,77.35046,77.36055,151.31,False
'2018-08-21T10:06:00',77.34814,77.36925,77.34795,77.35754,81.56,77.36106,77.38218,77.36005,77.36976,146.74,True
'2018-08-21T10:07:00',77.35754,77.43865,77.34922,77.38814,100.39,77.37036,77.45346,77.36376,77.39855,193.49,False
'2018-08-21T10:08:00',77.38694,77.41405,77.37534,77.40124,91.08,77.39855,77.42965,77.38515,77.41625,179.62,False
'2018-08-21T10:09:00',77.40124,77.40604,77.38484,77.40224,85.88,77.41295,77.41986,77.39776,77.41786,171.0,True
'2018-08-21T10:10:00',77.40224,77.41714,77.35324,77.35765,85.57,77.41806,77.43096,77.37006,77.37185,164.99,False
'2018-08-21T10:11:00',77.35765,77.38075,77.35604,77.38024,88.23,77.37036,77.39925,77.36915,77.39715,164.05,True
'2018-08-21T10:12:00',77.38024,77.39844,77.37294,77.37905,91.94,77.39766,77.41496,77.39125,77.39616,166.24,False
'2018-08-21T10:13:00',77.38054,77.39685,77.36435,77.36655,85.21,77.39776,77.40677,77.37845,77.38335,164.25,False
'2018-08-21T10:14:00',77.36655,77.38185,77.36284,77.37884,67.37,77.38215,77.39675,77.37746,77.39565,133.5,True
'2018-08-21T10:15:00',77.37884,77.38734,77.36115,77.36484,83.03,77.39516,77.40506,77.37376,77.37955,149.91,False
'2018-08-21T10:16:00',77.36484,77.36815,77.35684,77.35745,45.19,77.37776,77.38178,77.37026,77.37295,87.75,False
'2018-08-21T10:17:00',77.35745,77.36314,77.33955,77.34114,68.95,77.37226,77.37875,77.35255,77.35555,129.75,False
'2018-08-21T10:18:00',77.34104,77.34923,77.32095,77.34344,102.35,77.35555,77.36526,77.33737,77.36306,150.99,True
'2018-08-21T10:19:00',77.34344,77.37075,77.33854,77.35804,94.29,77.3578,77.38835,77.35506,77.37626,138.37,True
'2018-08-21T10:20:00',77.35584,77.41323,77.35584,77.38855,136.67,77.37406,77.43026,77.37406,77.40536,178.86,False
'2018-08-21T10:21:00',77.38884,77.40723,77.36234,77.38215,136.79,77.40476,77.42178,77.37916,77.40326,197.6,True
'2018-08-21T10:22:00',77.38215,77.45535,77.38215,77.44045,127.7,77.40175,77.47375,77.40145,77.45425,196.48,False
'2018-08-21T10:23:00',77.44045,77.44605,77.42124,77.44494,86.25,77.45316,77.46426,77.43486,77.46356,171.75,True
'2018-08-21T10:24:00',77.44494,77.44845,77.43804,77.44684,92.88,77.46336,77.46866,77.45385,77.46095,157.49,True
'2018-08-21T10:25:00',77.44684,77.45045,77.42874,77.44064,82.26,77.46266,77.46766,77.44025,77.44806,157.5,False
'2018-08-21T10:26:00',77.44025,77.44244,77.43274,77.43724,64.01,77.44806,77.45696,77.44615,77.45175,129.75,True
'2018-08-21T10:27:00',77.43505,77.44144,77.43055,77.43824,68.61,77.44877,77.45916,77.44595,77.45455,123.72,True
'2018-08-21T10:28:00',77.43824,77.44834,77.42775,77.44355,58.57,77.45436,77.46266,77.44316,77.45536,109.5,True
'2018-08-21T10:29:00',77.44335,77.45895,77.43925,77.43945,57.37,77.45536,77.47126,77.45176,77.45206,114.75,False
'2018-08-21T10:30:00',77.43945,77.44635,77.42494,77.42945,92.81,77.45316,77.46475,77.44216,77.44685,135.0,False
'2018-08-21T10:31:00',77.42765,77.43922,77.42765,77.43184,68.57,77.44505,77.45616,77.44505,77.44656,69.33,False
'2018-08-21T10:32:00',77.43184,77.43774,77.42074,77.43204,94.87,77.44806,77.45536,77.43616,77.45006,123.75,True
'2018-08-21T10:33:00',77.43104,77.43923,77.42664,77.43265,99.68,77.44906,77.45515,77.44266,77.44946,131.25,True
'2018-08-21T10:34:00',77.43265,77.45985,77.42984,77.45985,79.28,77.44966,77.47377,77.44177,77.47126,151.86,True
'2018-08-21T10:35:00',77.45985,77.46264,77.44044,77.44514,74.84,77.47095,77.47765,77.45645,77.46246,144.0,False
'2018-08-21T10:36:00',77.44514,77.45065,77.43505,77.43934,113.74,77.46265,77.46865,77.44856,77.45175,184.82,True
'2018-08-21T10:37:00',77.43934,77.46954,77.43934,77.44815,97.69,77.45096,77.48555,77.45076,77.46315,165.75,True
'2018-08-21T10:38:00',77.44995,77.47034,77.44995,77.47034,94.77,77.46775,77.48586,77.46536,77.48496,158.25,True
'2018-08-21T10:39:00',77.47104,77.49415,77.47104,77.48655,83.36,77.48496,77.50896,77.48496,77.50105,160.5,True
'2018-08-21T10:40:00',77.48655,77.50044,77.47915,77.50044,70.4,77.50125,77.51226,77.49416,77.51015,134.25,True
'2018-08-21T10:41:00',77.50044,77.51004,77.49855,77.50394,55.5,77.50975,77.5238,77.50975,77.51616,112.5,True
'2018-08-21T10:42:00',77.50425,77.51345,77.49474,77.50395,75.79,77.51936,77.52965,77.51256,77.52035,128.62,True
'2018-08-21T10:43:00',77.50395,77.52325,77.50214,77.51134,97.22,77.52036,77.53075,77.51716,77.5238,173.25,False
'2018-08-21T10:44:00',77.51134,77.51315,77.50214,77.50684,85.84,77.52378,77.52556,77.51466,77.52086,174.0,False
'2018-08-21T10:45:00',77.50684,77.50905,77.48464,77.48464,103.2,77.52205,77.52755,77.49616,77.50075,180.73,False
'2018-08-21T10:46:00',77.48464,77.48634,77.45424,77.46604,137.48,77.50125,77.50378,77.47365,77.48016,203.24,False
'2018-08-21T10:47:00',77.46594,77.47665,77.45374,77.46815,103.62,77.48016,77.49455,77.46977,77.48655,150.37,False
'2018-08-21T10:48:00',77.46644,77.46644,77.43324,77.44974,105.92,77.48486,77.48486,77.44925,77.46666,148.49,False
'2018-08-21T10:49:00',77.44974,77.46634,77.44305,77.46634,116.98,77.4598,77.48085,77.45905,77.47655,203.25,True
'2018-08-21T10:50:00',77.46384,77.48554,77.45884,77.46684,142.97,77.47346,77.49786,77.47155,77.47706,278.25,False
'2018-08-21T10:51:00',77.46684,77.46964,77.40185,77.42965,127.74,77.47826,77.48285,77.41496,77.44625,252.0,False
'2018-08-21T10:52:00',77.42755,77.44254,77.42744,77.43894,115.26,77.44625,77.45976,77.44375,77.45456,218.44,True
'2018-08-21T10:53:00',77.43854,77.45075,77.43705,77.44734,72.89,77.45456,77.46455,77.45046,77.45965,147.75,True
'2018-08-21T10:54:00',77.44734,77.49674,77.44314,77.49064,108.1,77.46026,77.50906,77.45276,77.50006,213.94,True
'2018-08-21T10:55:00',77.49064,77.51334,77.48154,77.48354,96.27,77.50106,77.52576,77.49036,77.49666,188.63,False
'2018-08-21T10:56:00',77.48354,77.50694,77.48184,77.49984,84.06,77.49755,77.51946,77.49336,77.51216,164.44,True
'2018-08-21T10:57:00',77.49994,77.50934,77.48864,77.50564,94.89,77.51216,77.52486,77.50366,77.52245,178.12,True
'2018-08-21T10:58:00',77.50564,77.51345,77.49204,77.49275,74.42,77.52196,77.52735,77.50695,77.50856,146.44,False
'2018-08-21T10:59:00',77.49275,77.50615,77.47564,77.50534,96.63,77.50855,77.51886,77.48646,77.51586,191.25,True
'2018-08-21T11:00:00',77.50554,77.51284,77.48194,77.49134,108.82,77.51586,77.52376,77.49496,77.50376,217.12,False
'2018-08-21T11:01:00',77.49105,77.50604,77.49104,77.49424,74.41,77.50376,77.51895,77.50356,77.50516,147.19,False
'2018-08-21T11:02:00',77.49424,77.50055,77.48944,77.49705,72.16,77.50596,77.51385,77.50295,77.51246,145.5,False
'2018-08-21T11:03:00',77.49705,77.49875,77.48804,77.49404,84.0,77.51276,77.51476,77.50185,77.50766,169.5,False
'2018-08-21T11:04:00',77.49404,77.49404,77.47895,77.47975,73.79,77.50545,77.50796,77.49525,77.49546,127.35,False
'2018-08-21T11:05:00',77.47975,77.48996,77.47804,77.48444,84.97,77.49515,77.50346,77.49405,77.49706,149.2,True
'2018-08-21T11:06:00',77.48444,77.49284,77.46974,77.49224,67.61,77.49576,77.50676,77.48595,77.50626,115.12,True
'2018-08-21T11:07:00',77.49055,77.51754,77.48923,77.51754,68.64,77.50566,77.53386,77.50345,77.53386,116.51,True
'2018-08-21T11:08:00',77.51754,77.52184,77.50034,77.51694,72.39,77.53576,77.53986,77.51696,77.53306,84.89,True
'2018-08-21T11:09:00',77.51824,77.52404,77.50694,77.51495,108.09,77.53306,77.53906,77.52496,77.53315,119.52,True
'2018-08-21T11:10:00',77.51664,77.53634,77.51194,77.53354,110.29,77.53456,77.55278,77.53016,77.54506,152.48,True
'2018-08-21T11:11:00',77.53354,77.54715,77.53284,77.53784,87.61,77.54466,77.56425,77.54335,77.55176,154.5,True
'2018-08-21T11:12:00',77.53694,77.56354,77.53694,77.54824,75.64,77.55176,77.57766,77.55176,77.56115,139.5,False
'2018-08-21T11:13:00',77.54824,77.55244,77.52945,77.54054,75.9,77.56195,77.56436,77.54277,77.55546,150.0,False
'2018-08-21T11:14:00',77.54055,77.54684,77.53154,77.54495,70.36,77.55546,77.56115,77.54606,77.56046,138.0,False
'2018-08-21T11:15:00',77.54495,77.54605,77.53335,77.53644,70.35,77.55996,77.56046,77.54766,77.55045,138.75,True
'2018-08-21T11:16:00',77.53644,77.54745,77.53614,77.54554,58.1,77.55066,77.56006,77.54945,77.56006,117.0,True
'2018-08-21T11:17:00',77.54554,77.56315,77.54325,77.54674,77.16,77.55976,77.58036,77.55878,77.56546,141.0,False
'2018-08-21T11:18:00',77.54745,77.55422,77.52814,77.53215,67.29,77.56605,77.57186,77.54036,77.54926,111.75,True
'2018-08-21T11:19:00',77.53215,77.55654,77.53214,77.55484,70.14,77.54776,77.57256,77.54756,77.56966,126.0,True
'2018-08-21T11:20:00',77.55484,77.56244,77.54644,77.55624,76.81,77.57055,77.57759,77.56355,77.5668,138.75,False
'2018-08-21T11:21:00',77.55624,77.55794,77.48805,77.51965,111.76,77.56677,77.57336,77.50565,77.54115,165.56,False
'2018-08-21T11:22:00',77.51994,77.54224,77.49304,77.50794,100.54,77.54146,77.56326,77.51465,77.52777,154.12,False
'2018-08-21T11:23:00',77.50794,77.51225,77.49634,77.51225,44.61,77.52778,77.52796,77.51476,77.52478,73.87,True
'2018-08-21T11:24:00',77.51225,77.55284,77.51205,77.55274,73.01,77.52477,77.56878,77.52477,77.56577,125.08,True
'2018-08-21T11:25:00',77.55274,77.57104,77.54524,77.56795,83.5,77.56578,77.58495,77.56078,77.58086,150.0,True
'2018-08-21T11:26:00',77.56815,77.59823,77.56815,77.59523,81.68,77.58086,77.61176,77.58015,77.60836,129.94,True
'2018-08-21T11:27:00',77.59523,77.62994,77.58534,77.61694,106.92,77.60825,77.65216,77.60336,77.63078,152.52,True
'2018-08-21T11:28:00',77.61694,77.63964,77.59834,77.63865,89.27,77.63077,77.65396,77.61665,77.65378,134.49,True
'2018-08-21T11:29:00',77.63865,77.64865,77.61312,77.61924,86.61,77.65278,77.66695,77.63006,77.63766,142.09,False
'2018-08-21T11:30:00',77.61934,77.62705,77.60345,77.60505,97.21,77.63786,77.64565,77.61545,77.61785,176.25,False
'2018-08-21T11:31:00',77.60505,77.62055,77.59445,77.60744,88.99,77.61816,77.63025,77.60726,77.62035,165.75,False
'2018-08-21T11:32:00',77.60744,77.61375,77.59525,77.61275,92.58,77.61865,77.62876,77.60836,77.62666,180.94,False
'2018-08-21T11:33:00',77.61275,77.61454,77.58864,77.59574,72.22,77.62635,77.62635,77.60236,77.60846,141.0,False
'2018-08-21T11:34:00',77.59595,77.60124,77.58885,77.60115,58.83,77.60846,77.61177,77.59976,77.61177,119.25,True
'2018-08-21T11:35:00',77.60115,77.60895,77.58794,77.59395,73.64,77.61146,77.62285,77.59805,77.60386,148.5,False
'2018-08-21T11:36:00',77.59395,77.59415,77.58414,77.58784,59.97,77.60426,77.60426,77.59277,77.59878,119.25,False
'2018-08-21T11:37:00',77.58784,77.59214,77.56984,77.57365,84.73,77.59877,77.60475,77.58016,77.58476,171.75,True
'2018-08-21T11:38:00',77.57345,77.61085,77.55884,77.61085,113.08,77.58425,77.62605,77.57015,77.62605,180.34,True
'2018-08-21T11:39:00',77.61045,77.63684,77.60375,77.63624,112.68,77.62555,77.65478,77.61775,77.65255,136.64,True
'2018-08-21T11:40:00',77.63624,77.64824,77.58905,77.58905,85.66,77.65155,77.66495,77.59977,77.60686,158.25,False
'2018-08-21T11:41:00',77.59134,77.60255,77.59014,77.59235,65.55,77.61006,77.62146,77.60676,77.60756,128.25,True
'2018-08-21T11:42:00',77.59235,77.60435,77.55715,77.57322,122.4,77.60676,77.62285,77.57266,77.58978,194.61,False
'2018-08-21T11:43:00',77.57534,77.57775,77.56144,77.56915,78.61,77.58978,77.59378,77.57755,77.58296,146.25,False
'2018-08-21T11:44:00',77.56915,77.56954,77.55474,77.55925,60.74,77.58375,77.58435,77.57256,77.57445,118.12,False
'2018-08-21T11:45:00',77.55925,77.55925,77.54474,77.55484,68.45,77.57355,77.57355,77.55896,77.56966,113.29,True
'2018-08-21T11:46:00',77.55484,77.56844,77.55024,77.56724,70.93,77.56715,77.58365,77.56485,77.58266,123.75,True
'2018-08-21T11:47:00',77.56684,77.57334,77.56124,77.56795,48.92,77.58266,77.58925,77.57486,77.57878,92.62,False
'2018-08-21T11:48:00',77.56824,77.56904,77.55284,77.55635,60.74,77.57878,77.58277,77.56685,77.57125,115.08,False
'2018-08-21T11:49:00',77.55645,77.55864,77.54684,77.54984,44.1,77.57125,77.57375,77.56377,77.56635,83.62,False
'2018-08-21T11:50:00',77.54984,77.54995,77.53925,77.54775,88.74,77.56536,77.56556,77.55577,77.56477,153.0,False
'2018-08-21T11:51:00',77.54775,77.54795,77.53535,77.53944,59.38,77.56478,77.56575,77.54806,77.55475,102.7,True
'2018-08-21T11:52:00',77.53944,77.55454,77.52664,77.53565,82.44,77.55375,77.56578,77.54136,77.55206,142.86,False
'2018-08-21T11:53:00',77.53565,77.53565,77.51164,77.52594,83.29,77.55175,77.55175,77.52795,77.54416,137.25,True
'2018-08-21T11:54:00',77.52905,77.54404,77.52905,77.53834,90.44,77.5456,77.56116,77.5456,77.55536,139.12,False
'2018-08-21T11:55:00',77.53704,77.53935,77.53124,77.53904,62.41,77.54478,77.55378,77.54378,77.55226,106.11,True
'2018-08-21T11:56:00',77.53904,77.55514,77.53645,77.54175,54.58,77.55277,77.57085,77.54878,77.55556,94.5,True
'2018-08-21T11:57:00',77.54175,77.56625,77.54044,77.56285,71.07,77.55756,77.58045,77.55485,77.57806,139.85,False
'2018-08-21T11:58:00',77.56285,77.56294,77.54744,77.55004,65.8,77.57726,77.57876,77.56177,77.56577,107.99,True
'2018-08-21T11:59:00',77.55004,77.56884,77.54614,77.55445,67.57,77.56578,77.58276,77.55978,77.57177,118.5,False
'2018-08-21T12:00:00',77.55525,77.56784,77.55154,77.56223,64.56,77.57178,77.58236,77.56777,77.57277,100.87,False
'2018-08-21T12:01:00',77.56222,77.56423,77.55384,77.55724,61.83,77.57278,77.57535,77.56879,77.57177,93.37,False
'2018-08-21T12:02:00',77.55724,77.56045,77.54944,77.55464,74.17,77.57176,77.57505,77.56277,77.56756,134.98,False
'2018-08-21T12:03:00',77.55464,77.55754,77.54054,77.54404,75.86,77.56735,77.56985,77.55238,77.55578,117.66,True
'2018-08-21T12:04:00',77.54404,77.56555,77.53384,77.56415,78.62,77.55557,77.58168,77.54945,77.58136,129.95,True
'2018-08-21T12:05:00',77.56414,77.57055,77.55934,77.56524,71.0,77.57766,77.58566,77.57416,77.57906,133.5,True
'2018-08-21T12:06:00',77.56524,77.57365,77.55234,77.56605,103.33,77.57846,77.58866,77.56757,77.58346,145.09,False
'2018-08-21T12:07:00',77.56605,77.56805,77.54314,77.55245,83.73,77.58295,77.58495,77.55678,77.56655,160.12,False
'2018-08-21T12:08:00',77.55245,77.55724,77.54755,77.55464,69.57,77.56378,77.57246,77.56195,77.56786,139.87,False
'2018-08-21T12:09:00',77.55485,77.55595,77.54744,77.55225,41.09,77.56786,77.56996,77.55995,77.56466,79.84,False
'2018-08-21T12:10:00',77.55024,77.55455,77.54404,77.54884,52.18,77.56466,77.56855,77.55786,77.56265,104.25,True
'2018-08-21T12:11:00',77.54884,77.56844,77.54535,77.56844,55.89,77.56315,77.58685,77.55976,77.58646,111.75,True
'2018-08-21T12:12:00',77.56875,77.57974,77.56844,77.57704,59.63,77.58735,77.59385,77.58566,77.58978,116.25,True
'2018-08-21T12:13:00',77.57704,77.58774,77.57425,77.58664,37.37,77.58977,77.60246,77.58577,77.60056,75.75,True
'2018-08-21T12:14:00',77.58655,77.60604,77.58165,77.59335,47.01,77.60056,77.62365,77.59596,77.60778,93.75,True
'2018-08-21T12:15:00',77.59335,77.60904,77.59335,77.60465,52.2,77.60777,77.62746,77.60777,77.61835,103.12,False
'2018-08-21T12:16:00',77.60465,77.60704,77.60064,77.60165,48.85,77.61866,77.62246,77.61466,77.61696,97.87,True
'2018-08-21T12:17:00',77.60194,77.60895,77.60194,77.60624,55.87,77.61696,77.62378,77.61576,77.62045,113.25,True
'2018-08-21T12:18:00',77.60554,77.63084,77.60255,77.63084,61.16,77.62045,77.64565,77.61785,77.64565,107.56,True
'2018-08-21T12:19:00',77.63084,77.67795,77.63084,77.67394,84.33,77.64778,77.69528,77.64766,77.69015,142.1,True
'2018-08-21T12:20:00',77.67594,77.68155,77.6262,77.62821,89.63,77.68965,77.69676,77.64346,77.64505,144.0,False
'2018-08-21T12:21:00',77.62722,77.64655,77.62365,77.64145,83.05,77.64505,77.66415,77.63846,77.65756,91.02,True
'2018-08-21T12:22:00',77.63854,77.65764,77.62475,77.62705,89.37,77.65445,77.67516,77.63896,77.64175,122.63,False
'2018-08-21T12:23:00',77.62734,77.64274,77.61022,77.63135,79.33,77.64175,77.6534,77.62746,77.64816,86.76,True
'2018-08-21T12:24:00',77.63044,77.67034,77.62622,77.66054,90.89,77.64735,77.68356,77.64395,77.67816,94.69,False
'2018-08-21T12:25:00',77.66234,77.66265,77.64074,77.64954,74.7,77.67895,77.67936,77.65685,77.66436,120.3,False
'2018-08-21T12:26:00',77.64954,77.65284,77.64614,77.65284,41.46,77.66456,77.66815,77.65866,77.66795,77.94,True
'2018-08-21T12:27:00',77.65255,77.66823,77.64984,77.65185,77.61,77.66795,77.68366,77.66346,77.66756,99.67,False
'2018-08-21T12:28:00',77.65185,77.66045,77.64924,77.65564,79.75,77.66586,77.67806,77.66325,77.67046,109.93,False
'2018-08-21T12:29:00',77.65754,77.65754,77.65044,77.65174,57.18,77.67176,77.67178,77.66377,77.66586,97.84,False
'2018-08-21T12:30:00',77.65174,77.65174,77.64254,77.64254,32.21,77.66565,77.66586,77.65585,77.65605,42.46,True
'2018-08-21T12:31:00',77.64465,77.6562,77.64285,77.6562,45.72,77.65605,77.66775,77.65605,77.66677,60.91,True
'2018-08-21T12:32:00',77.65523,77.66875,77.64495,77.66264,123.41,77.66677,77.68526,77.66295,77.68015,127.57,True
'2018-08-21T12:33:00',77.66222,77.67423,77.65922,77.66022,99.46,77.68015,77.69096,77.67416,77.67516,109.34,False
'2018-08-21T12:34:00',77.66022,77.66194,77.65635,77.66023,111.64,77.67555,77.67635,77.67045,77.67616,81.55,False
'2018-08-21T12:35:00',77.66022,77.66044,77.63674,77.63722,109.67,77.67616,77.67616,77.65075,77.65276,100.56,False
'2018-08-21T12:36:00',77.63723,77.64254,77.61844,77.62084,113.22,77.65276,77.66056,77.63476,77.63735,96.88,False
'2018-08-21T12:37:00',77.62055,77.63524,77.61714,77.63164,92.37,77.63735,77.65326,77.63406,77.64695,121.83,False
'2018-08-21T12:38:00',77.63164,77.63325,77.59064,77.60154,136.68,77.64766,77.64975,77.60866,77.61956,134.01,False
'2018-08-21T12:39:00',77.60115,77.61524,77.58344,77.61524,110.2,77.61915,77.63146,77.60146,77.63146,103.35,True
'2018-08-21T12:40:00',77.61675,77.61844,77.60222,77.60922,108.42,77.63146,77.63555,77.61565,77.62605,114.11,False
'2018-08-21T12:41:00',77.60934,77.61815,77.60722,77.61023,95.12,77.62606,77.63585,77.62215,77.62375,85.6,True
'2018-08-21T12:42:00',77.61023,77.61834,77.59824,77.60665,120.96,77.62395,77.63586,77.61586,77.62065,118.65,True
'2018-08-21T12:43:00',77.60675,77.62645,77.60295,77.60864,102.66,77.62065,77.64406,77.61626,77.62545,118.23,True
'2018-08-21T12:44:00',77.60864,77.62923,77.60484,77.62864,96.5,77.62546,77.64686,77.62126,77.64686,104.87,False
'2018-08-21T12:45:00',77.62794,77.62822,77.60225,77.62065,94.86,77.64616,77.64616,77.62225,77.63865,69.02,False
'2018-08-21T12:46:00',77.62045,77.62114,77.59323,77.59504,94.5,77.63845,77.63916,77.60765,77.61105,63.72,False
'2018-08-21T12:47:00',77.59494,77.60535,77.59494,77.60522,111.75,77.61105,77.62016,77.61105,77.62016,57.03,True
'2018-08-21T12:48:00',77.60523,77.61185,77.60322,77.60822,97.42,77.62036,77.62845,77.61655,77.62556,69.31,True
'2018-08-21T12:49:00',77.60854,77.61723,77.60022,77.60125,90.72,77.62606,77.62796,77.61676,77.61945,58.8,False
'2018-08-21T12:50:00',77.60322,77.60523,77.59404,77.60325,100.11,77.61996,77.62066,77.61086,77.61915,73.52,True
'2018-08-21T12:51:00',77.60215,77.62123,77.59814,77.62123,82.48,77.61915,77.63546,77.61456,77.63475,67.28,True
'2018-08-21T12:52:00',77.62123,77.63223,77.61624,77.62274,103.09,77.63486,77.64385,77.63446,77.63836,62.43,True
'2018-08-21T12:53:00',77.62222,77.63422,77.61955,77.62422,98.37,77.63836,77.64636,77.63485,77.63726,60.39,False
'2018-08-21T12:54:00',77.62423,77.63123,77.62094,77.62223,104.97,77.63726,77.64236,77.63576,77.63726,56.33,True
'2018-08-21T12:55:00',77.62222,77.63422,77.59354,77.59755,104.81,77.63726,77.64626,77.61066,77.61555,94.96,False
'2018-08-21T12:56:00',77.59734,77.59875,77.58322,77.58765,85.81,77.61536,77.61585,77.60085,77.60565,84.49,False
'2018-08-21T12:57:00',77.58804,77.59264,77.58594,77.59064,124.45,77.60566,77.61056,77.60246,77.60886,111.9,False
'2018-08-21T12:58:00',77.59095,77.59095,77.57722,77.58144,127.87,77.60915,77.60916,77.59526,77.59885,116.47,True
'2018-08-21T12:59:00',77.58144,77.59504,77.57765,77.59405,97.63,77.59785,77.61326,77.59456,77.61225,129.17,True
'2018-08-21T13:00:00',77.59483,77.59655,77.58655,77.59414,76.1,77.61225,77.61455,77.60595,77.61236,78.0,True
'2018-08-21T13:01:00',77.59445,77.61134,77.59325,77.60814,62.06,77.61265,77.62996,77.61145,77.62676,76.5,True
'2018-08-21T13:02:00',77.60924,77.61274,77.60104,77.60875,66.37,77.62786,77.63116,77.61906,77.62715,64.09,False
'2018-08-21T13:03:00',77.60834,77.60875,77.59974,77.60054,56.25,77.62686,77.62725,77.61835,77.61916,56.25,True
'2018-08-21T13:04:00',77.60055,77.61915,77.59835,77.61395,87.98,77.61845,77.63705,77.61645,77.62945,97.48,False
'2018-08-21T13:05:00',77.61395,77.61573,77.59833,77.60432,88.22,77.62846,77.63175,77.61376,77.62016,137.6,False
'2018-08-21T13:06:00',77.60372,77.60623,77.60174,77.60223,81.55,77.62016,77.62406,77.61616,77.61796,91.81,True
'2018-08-21T13:07:00',77.60222,77.62505,77.60222,77.61732,109.66,77.61756,77.64345,77.61756,77.63545,94.46,True
'2018-08-21T13:08:00',77.61705,77.62824,77.61225,77.61593,97.22,77.63545,77.64666,77.62836,77.63386,100.64,False
'2018-08-21T13:09:00',77.61544,77.61895,77.60395,77.60434,91.86,77.63386,77.63735,77.62206,77.62206,80.05,True
'2018-08-21T13:10:00',77.60434,77.62575,77.60424,77.61984,96.57,77.62165,77.64175,77.62165,77.63377,83.65,False
'2018-08-21T13:11:00',77.61825,77.62222,77.59603,77.60002,84.47,77.63266,77.63578,77.60605,77.61086,69.32,False
'2018-08-21T13:12:00',77.59905,77.60321,77.59174,77.59922,127.87,77.61086,77.61376,77.60495,77.61195,63.27,True
'2018-08-21T13:13:00',77.59925,77.62276,77.59922,77.61165,135.75,77.61195,77.62746,77.61195,77.62196,66.97,False
'2018-08-21T13:14:00',77.61165,77.61723,77.60604,77.61124,91.12,77.62066,77.62566,77.61706,77.62295,45.14,True
'2018-08-21T13:15:00',77.61122,77.62223,77.61022,77.62024,113.25,77.62295,77.63146,77.62066,77.63006,55.87,True
'2018-08-21T13:16:00',77.62024,77.64854,77.61245,77.64815,117.75,77.62966,77.66136,77.62366,77.66096,58.09,True
'2018-08-21T13:17:00',77.64815,77.66223,77.63894,77.64764,121.5,77.66095,77.67166,77.65066,77.66236,61.84,True
'2018-08-21T13:18:00',77.64524,77.66554,77.64524,77.66544,97.5,77.66236,77.68285,77.66186,77.68285,50.38,False
'2018-08-21T13:19:00',77.66334,77.66334,77.64335,77.64904,108.0,77.67078,77.67326,77.65866,77.66136,57.46,False
'2018-08-21T13:20:00',77.64804,77.65815,77.62775,77.64565,118.5,77.66136,77.67295,77.64756,77.65786,62.63,False
'2018-08-21T13:21:00',77.64565,77.65023,77.63964,77.64714,104.25,77.65755,77.66265,77.65246,77.65856,51.43,True
'2018-08-21T13:22:00',77.64745,77.65435,77.64094,77.64914,95.25,77.65856,77.66926,77.65586,77.66646,48.51,True
'2018-08-21T13:23:00',77.65124,77.6632,77.64894,77.65722,90.0,77.66746,77.67646,77.66586,77.67216,74.77,True
'2018-08-21T13:24:00',77.65723,77.67023,77.65722,77.65822,100.46,77.67155,77.68426,77.67155,77.67205,60.15,False
'2018-08-21T13:25:00',77.65722,77.65823,77.63322,77.64022,102.75,77.67126,77.67126,77.64825,77.65406,73.86,False
'2018-08-21T13:26:00',77.63923,77.64134,77.62484,77.62745,107.25,77.65406,77.65406,77.64236,77.64256,64.29,True
'2018-08-21T13:27:00',77.62784,77.64623,77.62723,77.63714,106.5,77.64256,77.65646,77.64256,77.65066,56.32,False
'2018-08-21T13:28:00',77.63725,77.64464,77.63725,77.64334,68.25,77.65066,77.65535,77.64946,77.65515,33.67,True
'2018-08-21T13:29:00',77.64374,77.66584,77.64334,77.66505,115.5,77.65515,77.68216,77.65515,77.68175,64.58,True
'2018-08-21T13:30:00',77.66504,77.67664,77.65865,77.67222,139.27,77.68175,77.69226,77.67205,77.68466,89.33,False
'2018-08-21T13:31:00',77.67222,77.67223,77.65421,77.66123,105.0,77.68476,77.68476,77.66585,77.67646,57.12,True
'2018-08-21T13:32:00',77.66022,77.68195,77.65955,77.68095,99.75,77.67586,77.69585,77.67586,77.69556,54.14,True
'2018-08-21T13:33:00',77.68095,77.69523,77.67322,77.68815,129.75,77.69546,77.70716,77.68655,77.70565,64.77,False
'2018-08-21T13:34:00',77.68815,77.69124,77.67134,77.67464,66.44,77.70586,77.70886,77.68946,77.69145,83.92,False
'2018-08-21T13:35:00',77.67454,77.68522,77.67285,77.68064,59.4,77.69145,77.69886,77.68945,77.69886,101.02,True
'2018-08-21T13:36:00',77.68325,77.69684,77.67475,77.69574,84.05,77.69886,77.71486,77.69155,77.71245,89.75,False
'2018-08-21T13:37:00',77.69574,77.69624,77.68904,77.68915,50.79,77.71186,77.71355,77.70625,77.70716,57.62,True
'2018-08-21T13:38:00',77.68914,77.71595,77.68564,77.71595,80.56,77.70716,77.73415,77.70006,77.73415,103.35,False
'2018-08-21T13:39:00',77.71534,77.71534,77.68824,77.68854,68.83,77.73256,77.73256,77.70375,77.70375,109.12,False
'2018-08-21T13:40:00',77.68825,77.70064,77.68824,77.69722,59.64,77.70375,77.71595,77.70335,77.71186,114.35,False
'2018-08-21T13:41:00',77.69722,77.69935,77.68644,77.68795,52.78,77.71365,77.71576,77.70155,77.70265,84.32,False
'2018-08-21T13:42:00',77.68784,77.68921,77.68434,77.68484,44.16,77.70276,77.70425,77.69726,77.70216,73.42,True
'2018-08-21T13:43:00',77.68514,77.69045,77.67134,77.67895,97.3,77.70216,77.70676,77.68466,77.69506,133.61,False
'2018-08-21T13:44:00',77.67864,77.68414,77.64484,77.65355,92.7,77.69506,77.69825,77.65966,77.67115,115.12,False
'2018-08-21T13:45:00',77.65355,77.65355,77.63645,77.64654,95.05,77.66945,77.66945,77.65376,77.66456,110.25,True
'2018-08-21T13:46:00',77.64705,77.66404,77.64435,77.66124,73.82,77.66505,77.68206,77.66145,77.67926,78.0,True
'2018-08-21T13:47:00',77.66325,77.66743,77.66092,77.66325,57.76,77.68125,77.68475,77.67835,77.68125,85.5,True
'2018-08-21T13:48:00',77.66344,77.67105,77.65875,77.65875,46.19,77.68146,77.68577,77.67436,77.67446,55.7,False
'2018-08-21T13:49:00',77.65935,77.66624,77.65925,77.66465,50.68,77.67515,77.67936,77.67335,77.67936,67.71,True
'2018-08-21T13:50:00',77.66454,77.67223,77.65664,77.66365,59.23,77.67936,77.68465,77.67436,77.68165,78.24,False
'2018-08-21T13:51:00',77.66315,77.66825,77.65416,77.65734,63.34,77.68115,77.68452,77.67135,77.67487,64.5,True
'2018-08-21T13:52:00',77.67022,77.67455,77.66294,77.67444,53.59,77.67866,77.68815,77.67866,77.68815,52.46,True
'2018-08-21T13:53:00',77.67923,77.68444,77.67004,77.67441,80.21,77.68815,77.69942,77.68598,77.69155,81.35,False
'2018-08-21T13:54:00',77.67441,77.68105,77.67035,77.6738,48.37,77.69146,77.69737,77.68716,77.69145,47.25,False
'2018-08-21T13:55:00',77.6738,77.67474,77.66319,77.66454,98.56,77.69154,77.69154,77.68007,77.68161,102.0,True
'2018-08-21T13:56:00',77.66534,77.68534,77.66534,77.68534,104.61,77.68161,77.69851,77.68161,77.69664,105.37,False
'2018-08-21T13:57:00',77.68455,77.68455,77.65834,77.66074,72.63,77.69664,77.69664,77.67445,77.6752,73.75,False
'2018-08-21T13:58:00',77.65914,77.66523,77.64655,77.64874,47.92,77.67506,77.67774,77.66085,77.66164,77.55,False
'2018-08-21T13:59:00',77.64874,77.66322,77.64534,77.64914,49.52,77.65962,77.67733,77.65759,77.66428,72.7,False
'2018-08-21T14:00:00',77.64865,77.65221,77.63257,77.63605,64.8,77.66428,77.66825,77.65028,77.65302,70.5,False
'2018-08-21T14:01:00',77.63574,77.63615,77.61924,77.63315,110.19,77.65302,77.65302,77.63636,77.64757,114.0,True
'2018-08-21T14:02:00',77.63234,77.63794,77.62115,77.63045,110.95,77.64757,77.65389,77.63886,77.64563,114.0,False
'2018-08-21T14:03:00',77.63035,77.63385,77.62504,77.62695,126.23,77.64563,77.64887,77.63795,77.64273,98.49,False
'2018-08-21T14:04:00',77.6272,77.63184,77.59364,77.60674,135.7,77.64273,77.64733,77.61016,77.62039,153.58,False
'2018-08-21T14:05:00',77.60823,77.62362,77.60095,77.62104,99.38,77.62039,77.63928,77.61515,77.63374,110.4,True
'2018-08-21T14:06:00',77.62315,77.62523,77.60822,77.61435,104.36,77.63374,77.63644,77.62283,77.62912,122.25,True
'2018-08-21T14:07:00',77.61404,77.64654,77.61335,77.6442,89.38,77.62912,77.65768,77.62909,77.65679,103.83,True
'2018-08-21T14:08:00',77.6442,77.64794,77.63423,77.64114,87.39,77.65881,77.66225,77.64775,77.65698,109.03,True
'2018-08-21T14:09:00',77.64024,77.64894,77.61894,77.62274,125.72,77.65698,77.66213,77.63446,77.63558,144.36,True
'2018-08-21T14:10:00',77.62105,77.65665,77.6067,77.65294,107.32,77.63558,77.66817,77.62315,77.66471,129.75,True
'2018-08-21T14:11:00',77.65195,77.72223,77.64863,77.70794,84.34,77.66471,77.73044,77.66273,77.71955,170.25,False
'2018-08-21T14:12:00',77.70674,77.71422,77.69304,77.69324,54.76,77.71955,77.72426,77.70633,77.71056,82.5,True
'2018-08-21T14:13:00',77.69324,77.72502,77.69324,77.70984,42.32,77.70883,77.73494,77.70883,77.71637,75.0,False
'2018-08-21T14:14:00',77.70965,77.71165,77.67894,77.68454,43.78,77.71637,77.71906,77.69322,77.69556,79.5,False
'2018-08-21T14:15:00',77.68464,77.70389,77.65861,77.66473,134.92,77.69556,77.71395,77.67075,77.67616,140.23,False
'2018-08-21T14:16:00',77.66473,77.68312,77.65878,77.68222,141.75,77.67645,77.69276,77.66836,77.69226,118.97,True
'2018-08-21T14:17:00',77.68308,77.69792,77.6579,77.67454,227.96,77.69226,77.71275,77.67385,77.69114,218.09,True
'2018-08-21T14:18:00',77.67541,77.73822,77.67541,77.68263,175.5,77.69265,77.75588,77.69046,77.69566,170.38,False
'2018-08-21T14:19:00',77.68263,77.7038,77.67215,77.67215,103.72,77.69545,77.72146,77.68516,77.68666,110.76,False
'2018-08-21T14:20:00',77.67215,77.68848,77.65665,77.65665,149.99,77.68676,77.70614,77.67136,77.67196,149.81,False
'2018-08-21T14:21:00',77.65665,77.66635,77.63354,77.6357,128.25,77.67155,77.68365,77.65015,77.65336,128.25,True
'2018-08-21T14:22:00',77.6357,77.70127,77.6346,77.68953,99.37,77.65286,77.71891,77.64896,77.70787,101.32,True
'2018-08-21T14:23:00',77.69175,77.71595,77.68972,77.71211,104.83,77.70942,77.73359,77.70395,77.72786,117.75,False
'2018-08-21T14:24:00',77.71211,77.71557,77.69594,77.69854,119.32,77.72746,77.73055,77.71025,77.71485,140.98,False
'2018-08-21T14:25:00',77.69955,77.70324,77.66299,77.66299,95.77,77.71485,77.71725,77.67725,77.67725,112.5,False
'2018-08-21T14:26:00',77.66299,77.67354,77.65502,77.66944,137.55,77.67766,77.68976,77.66856,77.68708,143.25,True
'2018-08-21T14:27:00',77.66941,77.68744,77.65846,77.65846,146.22,77.68655,77.7034,77.67446,77.67446,142.8,False
'2018-08-21T14:28:00',77.65714,77.66685,77.65074,77.66174,63.31,77.67409,77.68135,77.66616,77.67576,45.83,True
'2018-08-21T14:29:00',77.66175,77.66934,77.65606,77.66614,101.2,77.67576,77.687,77.67195,77.68145,78.02,False
'2018-08-21T14:30:00',77.66785,77.67114,77.65504,77.65924,101.2,77.68145,77.68329,77.671,77.67352,102.73,False
'2018-08-21T14:31:00',77.65884,77.67025,77.65125,77.66364,172.75,77.67352,77.68381,77.665,77.67432,182.25,True
'2018-08-21T14:32:00',77.66185,77.67424,77.64873,77.64935,134.49,77.67432,77.68562,77.66113,77.66113,144.0,False
'2018-08-21T14:33:00',77.65172,77.65172,77.63784,77.64134,118.82,77.66383,77.66467,77.65156,77.65427,123.0,False
'2018-08-21T14:34:00',77.64075,77.64574,77.62755,77.62905,77.04,77.65427,77.66076,77.64276,77.64374,91.1,False
'2018-08-21T14:35:00',77.63024,77.64474,77.62875,77.63205,75.38,77.64374,77.65703,77.64374,77.64728,102.74,False
'2018-08-21T14:36:00',77.63044,77.64004,77.62897,77.63423,104.87,77.64728,77.65627,77.64377,77.64377,107.9,False
'2018-08-21T14:37:00',77.63422,77.64084,77.61874,77.63195,126.99,77.64378,77.65426,77.63429,77.64911,122.43,True
'2018-08-21T14:38:00',77.63195,77.66802,77.62912,77.65964,115.7,77.64654,77.68129,77.64549,77.67597,121.02,True
'2018-08-21T14:39:00',77.66135,77.66674,77.65154,77.65958,110.25,77.67597,77.68516,77.66765,77.67727,107.58,False
'2018-08-21T14:40:00',77.65958,77.66435,77.65241,77.66435,114.75,77.67676,77.67955,77.6667,77.6765,112.09,True
'2018-08-21T14:41:00',77.66504,77.68804,77.65485,77.68774,95.99,77.6765,77.7023,77.67035,77.70028,95.23,True
'2018-08-21T14:42:00',77.68744,77.70274,77.68464,77.68635,115.5,77.70028,77.71848,77.69757,77.70277,109.43,True
'2018-08-21T14:43:00',77.68745,77.71324,77.6831,77.71025,145.49,77.70277,77.72517,77.70077,77.7249,141.69,True
'2018-08-21T14:44:00',77.71074,77.71354,77.69272,77.6961,96.0,77.7249,77.72747,77.71025,77.71276,96.74,False
'2018-08-21T14:45:00',77.6961,77.69655,77.68773,77.69287,70.5,77.71115,77.71353,77.70405,77.71016,68.6,False
'2018-08-21T14:46:00',77.69287,77.69485,77.67385,77.68427,89.6,77.71057,77.71124,77.68805,77.69775,78.96,False
'2018-08-21T14:47:00',77.68427,77.68535,77.66422,77.66422,83.14,77.69786,77.70096,77.67938,77.67938,76.67,False
'2018-08-21T14:48:00',77.66423,77.68045,77.65264,77.65465,125.23,77.67938,77.69557,77.66992,77.67203,120.67,False
'2018-08-21T14:49:00',77.65433,77.66374,77.64354,77.64665,101.83,77.67165,77.67765,77.65968,77.66105,114.75,False
'2018-08-21T14:50:00',77.64615,77.65975,77.64185,77.65495,117.0,77.66105,77.67276,77.65745,77.67057,109.02,True
'2018-08-21T14:51:00',77.65774,77.66394,77.64735,77.66264,109.0,77.67057,77.67641,77.66365,77.67641,108.27,True
'2018-08-21T14:52:00',77.66275,77.66923,77.65409,77.65685,52.21,77.67641,77.68078,77.66942,77.67268,63.62,False
'2018-08-21T14:53:00',77.65725,77.65783,77.64674,77.64744,63.18,77.67268,77.67327,77.66285,77.66436,69.64,False
'2018-08-21T14:54:00',77.64874,77.65514,77.63396,77.64144,72.35,77.66436,77.66704,77.64377,77.65888,97.81,False
'2018-08-21T14:55:00',77.64144,77.64965,77.63935,77.64955,62.06,77.65876,77.66455,77.65705,77.66455,74.97,True
'2018-08-21T14:56:00',77.64995,77.65615,77.64542,77.64884,75.63,77.66465,77.67113,77.66033,77.6662,111.36,True
'2018-08-21T14:57:00',77.6485,77.65794,77.64844,77.64845,58.69,77.6662,77.67192,77.66409,77.66543,64.39,True
'2018-08-21T14:58:00',77.64835,77.69163,77.63222,77.68494,103.78,77.66543,77.70933,77.64416,77.69985,104.92,False
'2018-08-21T14:59:00',77.68504,77.68625,77.62222,77.63465,81.02,77.69985,77.70167,77.63906,77.64578,97.73,False
'2018-08-21T15:00:00',77.63465,77.64223,77.60648,77.61563,99.28,77.64577,77.65935,77.62155,77.63106,92.81,True
'2018-08-21T15:01:00',77.61297,77.65604,77.60108,77.60162,113.77,77.63066,77.67152,77.61875,77.61875,125.17,False
'2018-08-21T15:02:00',77.60311,77.60442,77.55722,77.55952,98.75,77.62077,77.6212,77.57366,77.57526,139.79,False
'2018-08-21T15:03:00',77.55952,77.57722,77.55952,77.56756,69.19,77.57536,77.58746,77.57396,77.58336,58.17,False
'2018-08-21T15:04:00',77.56756,77.57134,77.54212,77.55144,89.09,77.58296,77.58366,77.55566,77.56737,124.44,False
'2018-08-21T15:05:00',77.55014,77.56983,77.53694,77.54614,86.84,77.56737,77.58638,77.55175,77.56165,121.41,False
'2018-08-21T15:06:00',77.54614,77.54894,77.53694,77.53854,59.51,77.56216,77.56556,77.55228,77.55404,81.16,True
'2018-08-21T15:07:00',77.53854,77.57965,77.53834,77.56635,76.13,77.55186,77.59355,77.55186,77.58363,99.72,True
'2018-08-21T15:08:00',77.56885,77.59994,77.56355,77.59005,139.33,77.58363,77.61386,77.58123,77.60638,138.95,True
'2018-08-21T15:09:00',77.58914,77.61605,77.58864,77.60955,160.71,77.60638,77.63031,77.60496,77.62515,153.13,True
'2018-08-21T15:10:00',77.60773,77.63194,77.60294,77.63075,92.99,77.62515,77.64757,77.61656,77.64757,106.28,True
'2018-08-21T15:11:00',77.63124,77.63645,77.62123,77.63478,106.86,77.64757,77.65245,77.63585,77.65185,103.44,True
'2018-08-21T15:12:00',77.63478,77.65245,77.62712,77.64514,128.24,77.64915,77.66965,77.64345,77.66221,113.35,True
'2018-08-21T15:13:00',77.64452,77.67024,77.62885,77.66974,105.0,77.66195,77.68662,77.64485,77.68662,98.55,True
'2018-08-21T15:14:00',77.67284,77.67564,77.66739,77.67055,91.8,77.68865,77.69041,77.68406,77.68785,76.99,True
'2018-08-21T15:15:00',77.67025,77.70865,77.67025,77.68001,175.4,77.68785,77.72625,77.68556,77.69666,162.45,False
'2018-08-21T15:16:00',77.68001,77.69985,77.67295,77.68731,128.71,77.69355,77.71386,77.68816,77.70066,147.53,True
'2018-08-21T15:17:00',77.68731,77.71564,77.68274,77.69286,101.78,77.70265,77.73239,77.69595,77.70375,100.63,False
'2018-08-21T15:18:00',77.69286,77.70587,77.69094,77.69299,74.62,77.70366,77.71686,77.70106,77.70626,59.41,False
'2018-08-21T15:19:00',77.69299,77.69299,77.6705,77.67612,87.0,77.70605,77.70626,77.68345,77.69125,73.7,False
'2018-08-21T15:20:00',77.67612,77.68337,77.67612,77.6798,67.5,77.69166,77.69915,77.68956,77.69595,63.7,True
'2018-08-21T15:21:00',77.6798,77.68639,77.67565,77.6851,74.62,77.69496,77.70325,77.69085,77.69715,73.48,False
'2018-08-21T15:22:00',77.68146,77.68358,77.65806,77.65806,84.75,77.69715,77.69766,77.67246,77.67246,81.71,False
'2018-08-21T15:23:00',77.65806,77.65954,77.64356,77.65884,87.37,77.67275,77.67525,77.66066,77.67415,79.01,True
'2018-08-21T15:24:00',77.65884,77.66187,77.65534,77.66001,40.69,77.67306,77.67746,77.66916,77.67406,31.19,True
'2018-08-21T15:25:00',77.66001,77.66523,77.65609,77.65876,101.18,77.67266,77.68056,77.66916,77.67536,91.3,True
'2018-08-21T15:26:00',77.65876,77.67001,77.65012,77.66077,106.49,77.67486,77.68645,77.66615,77.67745,97.75,False
'2018-08-21T15:27:00',77.65924,77.66455,77.64894,77.66128,101.25,77.6748,77.68162,77.66465,77.67755,82.64,True
'2018-08-21T15:28:00',77.66128,77.68321,77.65935,77.66329,100.5,77.67765,77.69546,77.67495,77.67755,77.32,False
'2018-08-21T15:29:00',77.66329,77.67299,77.66244,77.66895,61.12,77.67786,77.68536,77.67406,77.68386,31.86,False
'2018-08-21T15:30:00',77.66945,77.66945,77.65621,77.66127,101.62,77.68386,77.68416,77.66725,77.67305,68.91,False
'2018-08-21T15:31:00',77.66127,77.66569,77.65397,77.66099,68.59,77.67316,77.67816,77.66436,77.67596,41.23,True
'2018-08-21T15:32:00',77.66099,77.66822,77.65187,77.65749,108.75,77.67625,77.68026,77.66755,77.67066,82.14,False
'2018-08-21T15:33:00',77.65749,77.65749,77.64592,77.6501,133.5,77.67056,77.67118,77.65656,77.66716,84.48,True
'2018-08-21T15:34:00',77.6501,77.66645,77.6501,77.66595,78.64,77.66756,77.68306,77.66516,77.68306,61.93,True
'2018-08-21T15:35:00',77.66544,77.67514,77.64667,77.64976,98.84,77.68306,77.68926,77.65906,77.66466,101.12,False
'2018-08-21T15:36:00',77.64976,77.65284,77.64455,77.64557,95.07,77.66205,77.66826,77.65665,77.65886,90.11,False
'2018-08-21T15:37:00',77.64557,77.64947,77.64022,77.64947,103.48,77.65835,77.66405,77.65325,77.66386,99.29,True
'2018-08-21T15:38:00',77.64947,77.65114,77.63297,77.6332,51.21,77.66405,77.66755,77.64436,77.64545,49.69,False
'2018-08-21T15:39:00',77.63323,77.64334,77.63323,77.63994,79.88,77.64545,77.65836,77.64505,77.65216,129.66,False
'2018-08-21T15:40:00',77.63994,77.64264,77.58176,77.58176,86.54,77.65246,77.65496,77.59245,77.59416,106.71,False
'2018-08-21T15:41:00',77.58176,77.60348,77.58176,77.60054,92.97,77.59265,77.61626,77.59246,77.61566,91.45,False
'2018-08-21T15:42:00',77.60044,77.60224,77.56969,77.56969,83.99,77.61566,77.61596,77.58186,77.58276,79.23,False
'2018-08-21T15:43:00',77.56969,77.57881,77.55336,77.55538,84.35,77.58266,77.59416,77.56586,77.56755,72.95,True
'2018-08-21T15:44:00',77.55538,77.59423,77.55418,77.58722,107.59,77.56726,77.60865,77.56725,77.60215,93.49,True
'2018-08-21T15:45:00',77.58722,77.66021,77.57516,77.63576,106.42,77.60146,77.66997,77.58595,77.65348,104.51,True
'2018-08-21T15:46:00',77.64521,77.67023,77.64521,77.65534,85.36,77.65348,77.68156,77.65348,77.67276,79.28,False
'2018-08-21T15:47:00',77.65324,77.65324,77.60895,77.62909,93.0,77.67115,77.67115,77.62667,77.64682,90.33,False
'2018-08-21T15:48:00',77.62708,77.63994,77.60704,77.62824,49.09,77.64479,77.65745,77.62277,77.64595,50.61,True
'2018-08-21T15:49:00',77.63092,77.65384,77.63092,77.64697,85.5,77.64865,77.67069,77.64865,77.66156,85.5,True
'2018-08-21T15:50:00',77.64697,77.67707,77.62423,77.67662,109.87,77.66116,77.69436,77.63477,77.69436,104.25,True
'2018-08-21T15:51:00',77.67662,77.72578,77.67662,77.71843,142.48,77.69395,77.74106,77.69395,77.73406,144.75,False
'2018-08-21T15:52:00',77.71843,77.72207,77.7017,77.72207,146.25,77.73245,77.73796,77.71475,77.73655,146.25,True
'2018-08-21T15:53:00',77.71712,77.72761,77.69912,77.70351,179.25,77.73306,77.74435,77.71085,77.71296,179.25,False
'2018-08-21T15:54:00',77.70351,77.71604,77.69884,77.71474,113.25,77.71295,77.73249,77.71165,77.73249,112.69,True
'2018-08-21T15:55:00',77.71474,77.72927,77.71002,77.71236,126.75,77.73185,77.74686,77.72456,77.72756,126.19,True
'2018-08-21T15:56:00',77.71236,77.76254,77.70974,77.75826,129.0,77.72796,77.77822,77.72556,77.77525,129.19,True
'2018-08-21T15:57:00',77.75922,77.77523,77.75292,77.75292,128.15,77.77575,77.78965,77.76736,77.76736,135.75,False
'2018-08-21T15:58:00',77.75292,77.75553,77.7346,77.74284,132.74,77.76706,77.77085,77.75076,77.75835,133.5,True
'2018-08-21T15:59:00',77.74284,77.76484,77.74046,77.75021,198.0,77.76036,77.77965,77.75377,77.76585,197.81,False
'2018-08-21T16:00:00',77.75021,77.756,77.74231,77.74816,170.25,77.76536,77.77115,77.75905,77.76385,146.69,True
'2018-08-21T16:01:00',77.74816,77.76423,77.74094,77.76069,153.0,77.76416,77.77859,77.75578,77.77765,150.73,True
'2018-08-21T16:02:00',77.76069,77.77222,77.7548,77.76918,150.0,77.77786,77.78605,77.76978,77.78566,149.25,True
'2018-08-21T16:03:00',77.76918,77.79025,77.75545,77.78625,115.86,77.78526,77.80584,77.77319,77.80372,114.74,True
'2018-08-21T16:04:00',77.78704,77.79135,77.77287,77.77704,90.0,77.80372,77.80643,77.78966,77.79428,87.75,False
'2018-08-21T16:05:00',77.77694,77.77774,77.7443,77.74988,94.5,77.79428,77.79428,77.76045,77.76626,94.5,False
'2018-08-21T16:06:00',77.74988,77.7582,77.74385,77.74896,107.62,77.76595,77.77378,77.7558,77.7667,108.0,True
'2018-08-21T16:07:00',77.74894,77.77625,77.74845,77.77384,82.48,77.76489,77.79307,77.76489,77.79144,83.25,True
'2018-08-21T16:08:00',77.77274,77.77785,77.75823,77.76905,125.62,77.78942,77.79279,77.77316,77.78502,126.0,True
'2018-08-21T16:09:00',77.76955,77.78877,77.76884,77.78877,117.0,77.78502,77.80625,77.78502,77.80566,116.24,True
'2018-08-21T16:10:00',77.78877,77.79779,77.78104,77.79365,98.99,77.80465,77.81556,77.7981,77.81136,99.75,True
'2018-08-21T16:11:00',77.79484,77.81222,77.79484,77.80643,100.04,77.81142,77.82686,77.81142,77.82216,94.32,True
'2018-08-21T16:12:00',77.80643,77.81955,77.80329,77.81486,87.54,77.82118,77.83538,77.81715,77.82895,61.32,False
'2018-08-21T16:13:00',77.81486,77.81486,77.79534,77.80297,121.87,77.82927,77.83025,77.81055,77.81826,120.71,False
'2018-08-21T16:14:00',77.80297,77.80297,77.78644,77.79547,77.79,77.81786,77.81786,77.79478,77.81066,93.75,False
'2018-08-21T16:15:00',77.79415,77.79441,77.74099,77.76104,133.27,77.80626,77.81107,77.75506,77.77776,148.88,False
'2018-08-21T16:16:00',77.76094,77.76304,77.71204,77.71985,106.94,77.77776,77.78011,77.72586,77.73285,129.94,False
'2018-08-21T16:17:00',77.71985,77.74535,77.70983,77.74505,87.59,77.73456,77.75615,77.72426,77.75536,108.94,True
'2018-08-21T16:18:00',77.74505,77.76125,77.73884,77.73894,61.44,77.75576,77.77155,77.75065,77.75136,123.75,False
'2018-08-21T16:19:00',77.74135,77.75175,77.74135,77.75024,48.14,77.75136,77.76556,77.75136,77.7636,94.5,False
'2018-08-21T16:20:00',77.75024,77.75024,77.7118,77.71675,63.55,77.76325,77.76325,77.72585,77.72746,107.25,False
'2018-08-21T16:21:00',77.71684,77.72474,77.70493,77.70915,55.68,77.72746,77.7388,77.71775,77.72285,99.0,False
'2018-08-21T16:22:00',77.70915,77.71634,77.69685,77.70125,67.97,77.72356,77.73216,77.71196,77.71605,117.19,False
'2018-08-21T16:23:00',77.70125,77.70985,77.68204,77.69216,94.87,77.71756,77.72296,77.69375,77.70485,152.25,False
'2018-08-21T16:24:00',77.69216,77.69355,77.63114,77.63114,92.45,77.70456,77.70716,77.64046,77.64156,162.75,False
'2018-08-21T16:25:00',77.63095,77.64545,77.62528,77.63235,74.56,77.64156,77.66016,77.63975,77.64896,106.48,False
'2018-08-21T16:26:00',77.63235,77.63754,77.62345,77.63604,55.25,77.64856,77.651,77.63996,77.65056,71.21,True
'2018-08-21T16:27:00',77.63604,77.67184,77.63444,77.65333,71.47,77.64895,77.68518,77.64279,77.67026,113.62,False
'2018-08-21T16:28:00',77.65333,77.66405,77.59909,77.59909,93.19,77.67111,77.67742,77.60726,77.60726,105.34,False
'2018-08-21T16:29:00',77.59909,77.62629,77.59909,77.62099,86.25,77.60736,77.64405,77.60736,77.63345,70.67,False
'2018-08-21T16:30:00',77.62099,77.62299,77.60013,77.60961,96.75,77.63405,77.63945,77.61265,77.62656,95.81,True
'2018-08-21T16:31:00',77.60961,77.63285,77.58325,77.58325,83.25,77.62335,77.65055,77.60096,77.60102,83.25,False
'2018-08-21T16:32:00',77.58522,77.59436,77.57122,77.57122,79.06,77.60102,77.61214,77.58257,77.58257,83.24,False
'2018-08-21T16:33:00',77.56734,77.57585,77.53836,77.56305,85.07,77.57898,77.59113,77.55566,77.57782,88.49,True
'2018-08-21T16:34:00',77.56334,77.58665,77.55719,77.56615,61.03,77.57782,77.59578,77.57291,77.58048,82.69,True
'2018-08-21T16:35:00',77.56615,77.58975,77.56504,77.58324,73.59,77.57843,77.60119,77.57843,77.59948,79.12,True
'2018-08-21T16:36:00',77.58654,77.62973,77.58494,77.62372,126.19,77.59948,77.64276,77.5968,77.63874,133.12,True
'2018-08-21T16:37:00',77.61825,77.70794,77.61825,77.66577,164.44,77.63415,77.72554,77.63415,77.68354,162.74,True
'2018-08-21T16:38:00',77.66664,77.72694,77.65723,77.67404,100.83,77.68354,77.74187,77.67673,77.69162,98.55,False
'2018-08-21T16:39:00',77.67634,77.69696,77.64052,77.64887,120.38,77.69162,77.71543,77.65831,77.66666,104.2,False
'2018-08-21T16:40:00',77.64704,77.66176,77.6172,77.64074,71.63,77.66397,77.67936,77.63286,77.65751,66.69,True
'2018-08-21T16:41:00',77.63972,77.66724,77.61786,77.65889,94.12,77.65751,77.68341,77.63326,77.67667,88.43,True
'2018-08-21T16:42:00',77.65974,77.67564,77.65176,77.66699,53.25,77.67667,77.6925,77.66954,77.68479,53.25,False
'2018-08-21T16:43:00',77.6689,77.67434,77.64838,77.66384,50.25,77.68668,77.69062,77.66616,77.67911,49.49,True
'2018-08-21T16:44:00',77.66604,77.71185,77.66604,77.68994,95.25,77.68302,77.72151,77.68302,77.70246,95.25,True
'2018-08-21T16:45:00',77.69144,77.71975,77.68964,77.71284,127.13,77.70246,77.72822,77.70246,77.72466,106.21,False
'2018-08-21T16:46:00',77.71635,77.71635,77.68991,77.68991,119.44,77.72695,77.72695,77.70451,77.70715,110.51,True
'2018-08-21T16:47:00',77.68991,77.71745,77.68754,77.71214,116.06,77.70546,77.7324,77.70288,77.72885,115.87,True
'2018-08-21T16:48:00',77.71324,77.72835,77.66555,77.68715,134.44,77.72885,77.7408,77.68085,77.70424,122.23,False
'2018-08-21T16:49:00',77.68884,77.69884,77.66972,77.67065,121.49,77.70424,77.71413,77.68615,77.68748,117.69,False
'2018-08-21T16:50:00',77.67224,77.69072,77.66694,77.68054,144.0,77.68748,77.70188,77.67899,77.69376,101.82,False
'2018-08-21T16:51:00',77.68234,77.69034,77.66417,77.69004,162.75,77.69376,77.70096,77.67915,77.70096,87.89,True
'2018-08-21T16:52:00',77.68964,77.69334,77.665,77.68572,119.25,77.70096,77.70645,77.68246,77.69895,83.15,True
'2018-08-21T16:53:00',77.6872,77.71242,77.68019,77.6907,160.47,77.69895,77.7291,77.69785,77.70846,126.09,False
'2018-08-21T16:54:00',77.68868,77.69895,77.67936,77.68207,112.5,77.70644,77.7164,77.69386,77.69765,103.75,False
'2018-08-21T16:55:00',77.68235,77.68594,77.66497,77.68525,137.44,77.69981,77.70249,77.68076,77.70249,114.28,True
'2018-08-21T16:56:00',77.68494,77.69314,77.6729,77.67873,105.94,77.70249,77.70715,77.68995,77.68995,77.25,False
'2018-08-21T16:57:00',77.67822,77.68434,77.64784,77.64784,131.31,77.68995,77.69886,77.66413,77.66413,68.23,False
'2018-08-21T16:58:00',77.64641,77.6603,77.64147,77.64239,123.0,77.66413,77.67625,77.65606,77.65896,96.79,True
'2018-08-21T16:59:00',77.64239,77.66373,77.64035,77.64743,176.36,77.65855,77.67925,77.65596,77.66066,158.09,True
'2018-08-21T17:00:00',77.64743,77.67254,77.63821,77.66974,131.84,77.66075,77.68926,77.64855,77.68641,116.83,True
'2018-08-21T17:01:00',77.67015,77.67284,77.63277,77.64074,132.01,77.68641,77.69046,77.64385,77.65726,115.67,False
'2018-08-21T17:02:00',77.64055,77.66107,77.64004,77.65661,125.68,77.65726,77.67843,77.65575,77.67375,125.88,True
'2018-08-21T17:03:00',77.65745,77.67264,77.64485,77.67154,91.69,77.67437,77.68913,77.66016,77.68642,91.12,True
'2018-08-21T17:04:00',77.67204,77.68395,77.66854,77.66882,79.5,77.68873,77.69916,77.68426,77.68426,76.46,False
'2018-08-21T17:05:00',77.66882,77.67775,77.66182,77.67304,80.38,77.68655,77.69372,77.67785,77.69015,82.85,True
'2018-08-21T17:06:00',77.67469,77.68234,77.66869,77.67634,84.29,77.69015,77.70007,77.68086,77.69006,87.33,True
'2018-08-21T17:07:00',77.67564,77.68795,77.67385,77.68505,82.32,77.69006,77.70302,77.68956,77.698,65.01,False
'2018-08-21T17:08:00',77.68344,77.68494,77.66349,77.68372,140.21,77.698,77.69876,77.67786,77.69725,121.59,True
'2018-08-21T17:09:00',77.68372,77.69165,77.64348,77.64348,110.04,77.69746,77.70725,77.65676,77.65685,97.12,False
'2018-08-21T17:10:00',77.64348,77.66173,77.64348,77.64957,90.12,77.65705,77.67402,77.65486,77.66336,88.21,False
'2018-08-21T17:11:00',77.64957,77.65773,77.6419,77.6419,78.26,77.66326,77.67186,77.65505,77.65505,65.91,False
'2018-08-21T17:12:00',77.6419,77.65072,77.64093,77.64404,62.81,77.65466,77.66126,77.65435,77.65685,65.84,False
'2018-08-21T17:13:00',77.64414,77.64725,77.63347,77.64413,72.04,77.65685,77.66205,77.64956,77.65966,97.5,True
'2018-08-21T17:14:00',77.64413,77.65181,77.64121,77.64845,75.87,77.65926,77.66856,77.65894,77.66366,87.64,False
'2018-08-21T17:15:00',77.64642,77.64911,77.63208,77.63662,126.77,77.66366,77.66527,77.64775,77.65276,117.1,True
'2018-08-21T17:16:00',77.63662,77.65773,77.63662,77.64212,71.44,77.65427,77.66871,77.65427,77.65986,72.0,True
'2018-08-21T17:17:00',77.64264,77.66425,77.64264,77.66173,69.93,77.65986,77.68148,77.65918,77.67945,83.25,True
'2018-08-21T17:18:00',77.66173,77.66882,77.65888,77.66478,59.25,77.67935,77.68565,77.67663,77.68128,59.25,False
'2018-08-21T17:19:00',77.66478,77.66478,77.65523,77.65523,87.75,77.68077,77.68162,77.66979,77.67228,87.94,False
'2018-08-21T17:20:00',77.65523,77.66035,77.65523,77.65834,63.37,77.67078,77.67577,77.66927,77.67428,63.75,False
'2018-08-21T17:21:00',77.65864,77.65973,77.63935,77.64684,107.25,77.67427,77.67427,77.65527,77.66328,107.63,True
'2018-08-21T17:22:00',77.64672,77.66322,77.64672,77.66172,85.32,77.66328,77.67778,77.66328,77.67628,84.94,True
'2018-08-21T17:23:00',77.66073,77.67173,77.65872,77.66344,86.63,77.67527,77.6891,77.67327,77.68119,86.25,True
'2018-08-21T17:24:00',77.66344,77.68521,77.65873,77.6673,141.94,77.67995,77.69735,77.67455,77.68088,115.17,False
'2018-08-21T17:25:00',77.6673,77.67026,77.63159,77.63435,82.5,77.67948,77.68755,77.64936,77.65144,74.14,False
'2018-08-21T17:26:00',77.63614,77.64588,77.63146,77.64075,126.38,77.65144,77.66364,77.64626,77.65735,126.0,True
'2018-08-21T17:27:00',77.64072,77.66075,77.64072,77.65314,94.5,77.65735,77.67666,77.65735,77.66944,94.5,False
'2018-08-21T17:28:00',77.65354,77.65514,77.63854,77.64824,90.75,77.66944,77.67147,77.65521,77.66539,90.0,True
'2018-08-21T17:29:00',77.64985,77.67043,77.64828,77.65297,96.0,77.66724,77.68821,77.66604,77.67075,96.0,False
'2018-08-21T17:30:00',77.65522,77.65522,77.61798,77.62137,37.55,77.67299,77.67299,77.63574,77.63913,37.15,False
'2018-08-21T17:31:00',77.61851,77.64943,77.61367,77.64943,34.44,77.63627,77.66719,77.63142,77.66719,35.25,True
'2018-08-21T17:32:00',77.64835,77.65225,77.63155,77.6317,14.05,77.66613,77.67003,77.64933,77.64948,14.25,True
'2018-08-21T17:33:00',77.62997,77.65702,77.6128,77.61285,14.43,77.64775,77.6748,77.62953,77.62953,14.25,False
'2018-08-21T17:34:00',77.61491,77.64234,77.60984,77.62133,40.95,77.63269,77.65684,77.62879,77.6391,42.34,False
'2018-08-21T17:35:00',77.62312,77.62455,77.60992,77.60992,44.2,77.64089,77.64089,77.62755,77.62768,42.49,False
'2018-08-21T17:36:00',77.61195,77.61195,77.5971,77.5971,15.75,77.6297,77.6297,77.61462,77.61462,15.25,False
'2018-08-21T17:37:00',77.59685,77.59872,77.56013,77.57928,36.94,77.61462,77.61601,77.57726,77.59703,34.84,False
'2018-08-21T17:38:00',77.57928,77.58228,77.55838,77.5745,31.19,77.59378,77.60005,77.57612,77.59225,30.3,True
'2018-08-21T17:39:00',77.5745,77.59403,77.57307,77.57769,43.12,77.59115,77.61181,77.59115,77.59546,41.93,True
'2018-08-21T17:40:00',77.57972,77.6034,77.57972,77.60044,22.05,77.59546,77.62118,77.59546,77.61779,23.05,True
'2018-08-21T17:41:00',77.60014,77.60487,77.58916,77.60487,14.3,77.61779,77.62263,77.60693,77.62263,14.9,True
'2018-08-21T17:42:00',77.607,77.61673,77.59967,77.61672,45.03,77.62476,77.63088,77.61742,77.63088,45.27,True
'2018-08-21T17:43:00',77.61721,77.6344,77.61721,77.61878,64.38,77.63088,77.65217,77.6275,77.63656,65.06,True
'2018-08-21T17:44:00',77.62015,77.64841,77.61643,77.64168,80.19,77.63927,77.66527,77.63422,77.65949,84.19,True
'2018-08-21T17:45:00',77.64168,77.65272,77.63091,77.64462,51.0,77.65828,77.66983,77.64871,77.66242,47.24,False
'2018-08-21T17:46:00',77.64534,77.64778,77.62932,77.6383,34.69,77.66312,77.66527,77.64711,77.65608,33.0,True
'2018-08-21T17:47:00',77.64031,77.65095,77.64031,77.65027,10.5,77.65811,77.66874,77.6581,77.66807,10.4,True
'2018-08-21T17:48:00',77.65229,77.69182,77.64908,77.69182,88.5,77.66928,77.70964,77.66598,77.70964,59.69,False
'2018-08-21T17:49:00',77.69182,77.69182,77.67846,77.67846,47.25,77.70885,77.70885,77.69626,77.69626,39.61,False
'2018-08-21T17:50:00',77.68082,77.6809,77.65406,77.65406,34.5,77.69864,77.6987,77.67186,77.67186,33.2,False
'2018-08-21T17:51:00',77.65099,77.65296,77.61771,77.61771,68.15,77.66879,77.66975,77.63106,77.63549,63.25,False
'2018-08-21T17:52:00',77.61771,77.63564,77.59473,77.59473,99.85,77.63525,77.65344,77.61027,77.61027,95.65,False
'2018-08-21T17:53:00',77.59473,77.60318,77.59063,77.59292,92.44,77.61127,77.61935,77.60715,77.61065,84.29,True
'2018-08-21T17:54:00',77.59292,77.63074,77.59292,77.62331,87.23,77.6107,77.64776,77.60786,77.64056,84.43,False
'2018-08-21T17:55:00',77.62331,77.6258,77.61227,77.61827,52.5,77.64112,77.64359,77.62965,77.63607,49.0,True
'2018-08-21T17:56:00',77.62029,77.63353,77.61379,77.63353,27.0,77.63809,77.65134,77.63035,77.65134,25.3,True
'2018-08-21T17:57:00',77.63555,77.63825,77.61301,77.62289,138.0,77.65295,77.65538,77.62746,77.63975,122.85,True
'2018-08-21T17:58:00',77.62087,77.64231,77.61332,77.61332,99.94,77.63835,77.65928,77.63095,77.63095,90.55,False
'2018-08-21T17:59:00',77.61332,77.61332,77.59472,77.5967,44.82,77.63113,77.63113,77.61059,77.6145,41.95,False
'2018-08-21T18:00:00',77.59472,77.60034,77.56921,77.57204,160.99,77.61616,77.62456,77.59176,77.59586,122.3,False
'2018-08-21T18:01:00',77.57364,77.57395,77.53272,77.53272,120.36,77.59756,77.59805,77.54866,77.54866,104.5,False
'2018-08-21T18:02:00',77.53273,77.53373,77.4943,77.4943,115.49,77.54916,77.55286,77.51586,77.51765,99.55,False
'2018-08-21T18:03:00',77.4943,77.50674,77.49018,77.5056,110.29,77.51766,77.53116,77.50785,77.52816,98.9,True
'2018-08-21T18:04:00',77.5056,77.55764,77.5056,77.55124,110.77,77.52856,77.58162,77.52636,77.57546,103.45,True
'2018-08-21T18:05:00',77.55204,77.56548,77.54611,77.54615,128.29,77.57626,77.58945,77.55263,77.56976,115.34,True
'2018-08-21T18:06:00',77.54614,77.5702,77.54605,77.55772,85.35,77.56976,77.59116,77.56866,77.58206,78.4,True
'2018-08-21T18:07:00',77.55795,77.58349,77.55772,77.5677,85.06,77.58235,77.60567,77.57945,77.58746,79.44,False
'2018-08-21T18:08:00',77.56771,77.57273,77.55014,77.56695,114.68,77.58726,77.59488,77.56945,77.59016,92.5,True
'2018-08-21T18:09:00',77.56755,77.58934,77.55735,77.57121,105.3,77.59175,77.61378,77.58265,77.59456,111.75,False
'2018-08-21T18:10:00',77.57295,77.57475,77.5383,77.54665,105.77,77.59745,77.59935,77.56136,77.57085,95.6,False
'2018-08-21T18:11:00',77.54534,77.56195,77.53984,77.54925,106.25,77.56956,77.58761,77.56166,77.57345,97.5,True
'2018-08-21T18:12:00',77.54492,77.57914,77.54443,77.56125,77.88,77.56845,77.60287,77.56385,77.58912,75.7,True
'2018-08-21T18:13:00',77.56125,77.59814,77.55569,77.59644,80.5,77.58913,77.62073,77.57815,77.62073,75.4,True
'2018-08-21T18:14:00',77.59644,77.67873,77.58035,77.64974,115.58,77.62072,77.70035,77.60546,77.67438,123.49,False
'2018-08-21T18:15:00',77.64924,77.65795,77.63699,77.64185,71.35,77.67438,77.68489,77.66421,77.66422,74.25,False
'2018-08-21T18:16:00',77.64214,77.65334,77.63414,77.64794,72.2,77.66422,77.67564,77.65946,77.67283,77.9,True
'2018-08-21T18:17:00',77.64705,77.65504,77.64435,77.64975,55.65,77.67235,77.67784,77.66965,77.67215,61.45,False
'2018-08-21T18:18:00',77.64904,77.65464,77.64484,77.65325,63.7,77.67237,77.67817,77.66974,77.67817,72.5,True
'2018-08-21T18:19:00',77.65314,77.65934,77.63941,77.65284,81.7,77.67817,77.68456,77.66696,77.67836,78.55,True
'2018-08-21T18:20:00',77.65249,77.66724,77.64604,77.66414,67.25,77.67786,77.69246,77.67146,77.68869,69.85,False
'2018-08-21T18:21:00',77.66224,77.66695,77.65795,77.66104,48.85,77.68756,77.68925,77.68325,77.68465,52.45,True
'2018-08-21T18:22:00',77.66034,77.67025,77.65894,77.67025,37.15,77.68465,77.69305,77.68426,77.69305,38.45,True
'2018-08-21T18:23:00',77.66772,77.69364,77.66772,77.68724,64.0,77.69296,77.71655,77.69225,77.71246,61.5,False
'2018-08-21T18:24:00',77.68814,77.69015,77.67734,77.68594,50.8,77.71262,77.71262,77.70367,77.71167,56.1,False
'2018-08-21T18:25:00',77.68594,77.68594,77.66055,77.66085,42.75,77.7068,77.7068,77.68595,77.68615,41.84,False
'2018-08-21T18:26:00',77.66054,77.67234,77.66054,77.66734,62.0,77.68576,77.69714,77.68576,77.69276,61.85,True
'2018-08-21T18:27:00',77.66744,77.68234,77.66554,77.68004,59.4,77.69286,77.70854,77.69075,77.70447,61.5,False
'2018-08-21T18:28:00',77.67974,77.68144,77.67024,77.67135,65.4,77.70447,77.70447,77.69469,77.6947,66.6,False
'2018-08-21T18:29:00',77.67155,77.67734,77.67135,77.67391,30.15,77.6947,77.703,77.69469,77.69795,30.45,True
'2018-08-21T18:30:00',77.67392,77.68545,77.67134,77.6811,53.45,77.69775,77.70825,77.69656,77.70825,59.75,True
'2018-08-21T18:31:00',77.6811,77.75144,77.6811,77.74714,88.6,77.70824,77.776,77.70824,77.77599,91.2,True
'2018-08-21T18:32:00',77.74715,77.76854,77.7469,77.76184,75.1,77.77599,77.79186,77.77243,77.78716,80.64,False
'2018-08-21T18:33:00',77.76114,77.76114,77.74625,77.74885,53.8,77.78516,77.78516,77.77126,77.77405,55.2,False
'2018-08-21T18:34:00',77.74784,77.75685,77.74624,77.75224,55.1,77.77316,77.78052,77.77145,77.77714,59.6,True
'2018-08-21T18:35:00',77.75184,77.76105,77.74013,77.74234,61.75,77.77714,77.78628,77.76446,77.76766,64.05,False
'2018-08-21T18:36:00',77.74495,77.75904,77.74404,77.75615,60.6,77.76798,77.78276,77.76798,77.77901,63.84,False
'2018-08-21T18:37:00',77.75615,77.75714,77.74626,77.75238,67.4,77.779,77.78306,77.77106,77.77665,64.9,True
'2018-08-21T18:38:00',77.75239,77.75765,77.74385,77.75564,57.5,77.77665,77.7824,77.76656,77.78116,53.05,True
'2018-08-21T18:39:00',77.75615,77.75854,77.7504,77.7504,48.95,77.78165,77.78336,77.77515,77.77515,45.55,False
'2018-08-21T18:40:00',77.74985,77.75404,77.74934,77.75045,35.0,77.77515,77.77846,77.77475,77.77585,34.15,False
'2018-08-21T18:41:00',77.74994,77.75245,77.74575,77.74591,33.2,77.77546,77.77735,77.77086,77.77086,33.9,False
'2018-08-21T18:42:00',77.74591,77.74844,77.73962,77.73974,50.8,77.77045,77.77199,77.76375,77.76506,48.5,True
'2018-08-21T18:43:00',77.74055,77.74935,77.73904,77.74359,68.6,77.76575,77.77465,77.76065,77.77126,66.0,False
'2018-08-21T18:44:00',77.7436,77.74875,77.74294,77.74447,53.65,77.77126,77.77435,77.76816,77.77246,50.9,True
'2018-08-21T18:45:00',77.74592,77.75065,77.74321,77.74665,51.95,77.77196,77.77499,77.76396,77.77195,49.5,False
'2018-08-21T18:46:00',77.74614,77.74714,77.74147,77.74545,59.15,77.77146,77.77146,77.76545,77.76946,56.25,False
'2018-08-21T18:47:00',77.74545,77.74545,77.72054,77.72054,82.5,77.76947,77.76947,77.74576,77.74576,90.3,False
'2018-08-21T18:48:00',77.72085,77.74461,77.71994,77.7446,82.7,77.74615,77.76886,77.74526,77.76886,78.6,False
'2018-08-21T18:49:00',77.74461,77.74461,77.73385,77.73435,68.5,77.76846,77.76876,77.75628,77.75694,69.69,True
'2018-08-21T18:50:00',77.73435,77.74525,77.73072,77.73175,71.0,77.75679,77.76987,77.75446,77.75655,73.7,False
'2018-08-21T18:51:00',77.73214,77.74055,77.73174,77.73974,58.15,77.75686,77.7628,77.75646,77.7628,63.75,True
'2018-08-21T18:52:00',77.73994,77.74485,77.73073,77.74424,55.95,77.7628,77.77015,77.74427,77.76956,60.65,True
'2018-08-21T18:53:00',77.74464,77.75272,77.70604,77.71494,86.24,77.76996,77.77565,77.73196,77.74105,81.34,False
'2018-08-21T18:54:00',77.71495,77.73624,77.6937,77.73195,159.64,77.74105,77.76126,77.71995,77.75745,164.7,True
'2018-08-21T18:55:00',77.73225,77.83685,77.72398,77.83164,170.65,77.75775,77.86249,77.75036,77.85665,176.85,True
'2018-08-21T18:56:00',77.82974,77.84564,77.79185,77.80154,198.24,77.85665,77.87049,77.82005,77.82506,204.0,False
'2018-08-21T18:57:00',77.80225,77.82144,77.78305,77.79804,159.75,77.82506,77.85075,77.81146,77.82351,171.75,False
'2018-08-21T18:58:00',77.79775,77.81025,77.78674,77.80944,149.55,77.82351,77.83317,77.81192,77.8324,166.45,True
'2018-08-21T18:59:00',77.80645,77.81114,77.72235,77.72714,168.14,77.83195,77.8324,77.73428,77.74028,186.52,False
'2018-08-21T19:00:00',77.72724,77.73304,77.70855,77.72905,200.8,77.74028,77.75455,77.72027,77.75454,227.65,True
'2018-08-21T19:01:00',77.72955,77.75825,77.69222,77.69272,158.98,77.75454,77.77528,77.71375,77.71503,177.21,False
'2018-08-21T19:02:00',77.69272,77.69472,77.67522,77.69095,100.88,77.71478,77.71562,77.69227,77.71562,104.0,True
'2018-08-21T19:03:00',77.69095,77.74473,77.69095,77.72673,119.01,77.7151,77.76215,77.71509,77.74985,123.65,False
'2018-08-21T19:04:00',77.72672,77.72673,77.69145,77.70524,127.15,77.74855,77.74926,77.71079,77.72228,139.02,True
'2018-08-21T19:05:00',77.70524,77.72694,77.70072,77.70844,92.04,77.73106,77.75706,77.71727,77.73457,100.65,True
'2018-08-21T19:06:00',77.70844,77.74473,77.70674,77.7298,120.45,77.73456,77.76299,77.72127,77.75674,130.44,False
'2018-08-21T19:07:00',77.7298,77.73165,77.71553,77.72672,84.55,77.75665,77.75665,77.74386,77.74728,87.94,False
'2018-08-21T19:08:00',77.72673,77.72673,77.68734,77.69294,78.14,77.74727,77.74979,77.71537,77.71977,84.94,False
'2018-08-21T19:09:00',77.69224,77.71115,77.67804,77.69745,54.7,77.71977,77.73604,77.70211,77.72296,60.8,False
'2018-08-21T19:10:00',77.69744,77.71035,77.68626,77.70139,67.3,77.72296,77.73463,77.71544,77.73059,75.5,True
'2018-08-21T19:11:00',77.7014,77.71354,77.70025,77.71035,68.85,77.73058,77.73856,77.72617,77.73843,74.05,True
'2018-08-21T19:12:00',77.71075,77.72545,77.69577,77.70254,65.9,77.73843,77.74903,77.72028,77.72875,72.7,False
'2018-08-21T19:13:00',77.70214,77.70265,77.68134,77.69175,54.7,77.72875,77.72875,77.70425,77.71318,62.1,True
'2018-08-21T19:14:00',77.69144,77.72005,77.68694,77.71974,53.95,77.71318,77.73794,77.71318,77.73793,62.25,True
'2018-08-21T19:15:00',77.71775,77.72124,77.68572,77.70834,92.8,77.73793,77.73982,77.71036,77.73185,104.05,False
'2018-08-21T19:16:00',77.70775,77.70795,77.69224,77.69224,44.45,77.73185,77.73497,77.72058,77.72059,50.5,False
'2018-08-21T19:17:00',77.69194,77.70015,77.68892,77.69264,56.2,77.72059,77.7208,77.7133,77.71691,64.4,True
'2018-08-21T19:18:00',77.69304,77.71064,77.69274,77.70354,58.5,77.71692,77.73098,77.71692,77.72691,67.0,True
'2018-08-21T19:19:00',77.70354,77.71534,77.70245,77.71344,42.35,77.72692,77.73841,77.72631,77.73841,48.75,True
'2018-08-21T19:20:00',77.71395,77.72335,77.70914,77.71594,49.25,77.73841,77.74523,77.73446,77.7391,54.85,True
'2018-08-21T19:21:00',77.71695,77.72644,77.71625,77.72314,48.1,77.7391,77.74808,77.73909,77.74808,55.3,True
'2018-08-21T19:22:00',77.72345,77.73845,77.71357,77.72396,78.8,77.74662,77.76066,77.74151,77.75123,89.9,False
'2018-08-21T19:23:00',77.72534,77.73595,77.71173,77.72349,92.65,77.75123,77.75675,77.74094,77.75256,104.75,False
'2018-08-21T19:24:00',77.72014,77.73044,77.69885,77.73044,96.75,77.74809,77.75245,77.72455,77.74954,105.1,True
'2018-08-21T19:25:00',77.73094,77.76604,77.72514,77.76115,83.85,77.74954,77.78557,77.74729,77.78557,96.65,True
'2018-08-21T19:26:00',77.76054,77.76865,77.72873,77.73525,114.13,77.78557,77.78827,77.75076,77.76028,120.62,False
'2018-08-21T19:27:00',77.73734,77.75724,77.73398,77.75244,75.65,77.76028,77.77693,77.75628,77.77692,81.34,True
'2018-08-21T19:28:00',77.75244,77.77085,77.75164,77.77044,65.65,77.77693,77.79207,77.77538,77.79206,75.65,False
'2018-08-21T19:29:00',77.76575,77.76684,77.75604,77.75704,53.15,77.79085,77.79126,77.78186,77.78276,56.95,True
'2018-08-21T19:30:00',77.75875,77.76935,77.75663,77.76224,97.15,77.78394,77.79166,77.78227,77.78723,109.0,True
'2018-08-21T19:31:00',77.76285,77.76854,77.75736,77.75994,72.1,77.78723,77.79472,77.78416,77.78668,75.5,True
'2018-08-21T19:32:00',77.75994,77.77634,77.75994,77.77038,54.6,77.78681,77.80132,77.7868,77.7975,59.5,False
'2018-08-21T19:33:00',77.77034,77.77405,77.75809,77.76074,57.1,77.7975,77.7975,77.78395,77.78676,60.7,True
'2018-08-21T19:34:00',77.76135,77.78325,77.75791,77.78324,50.95,77.78725,77.80377,77.78386,77.80377,57.2,True
'2018-08-21T19:35:00',77.78324,77.79764,77.7764,77.78275,63.55,77.80376,77.81899,77.80306,77.80895,68.15,True
'2018-08-21T19:36:00',77.78231,77.80515,77.78231,77.79765,61.09,77.80705,77.82477,77.80575,77.82295,62.98,False
'2018-08-21T19:37:00',77.79665,77.79674,77.78594,77.79384,79.0,77.82195,77.82206,77.81096,77.81528,80.1,True
'2018-08-21T19:38:00',77.79185,77.81699,77.79124,77.81238,96.5,77.81528,77.84165,77.81178,77.83806,91.28,False
'2018-08-21T19:39:00',77.81238,77.81412,77.78564,77.78564,157.4,77.83836,77.84148,77.80496,77.80665,137.0,False
'2018-08-21T19:40:00',77.78564,77.78896,77.73968,77.75878,94.97,77.80586,77.81265,77.75528,77.78803,82.17,True
'2018-08-21T19:41:00',77.75879,77.80274,77.75452,77.7808,149.85,77.78802,77.8282,77.77706,77.80405,136.65,False
'2018-08-21T19:42:00',77.7808,77.78221,77.77677,77.78029,85.5,77.80445,77.81148,77.79815,77.80215,74.8,True
'2018-08-21T19:43:00',77.7803,77.80456,77.78029,77.80456,104.15,77.80256,77.82673,77.80186,77.82536,90.65,True
'2018-08-21T19:44:00',77.80456,77.85199,77.80214,77.82862,200.55,77.82566,77.87726,77.82426,77.84928,186.29,False
'2018-08-21T19:45:00',77.82862,77.8504,77.79894,77.84793,164.5,77.84828,77.87562,77.82177,77.87245,146.4,True
'2018-08-21T19:46:00',77.84792,77.86422,77.84792,77.85714,123.45,77.87245,77.88636,77.86965,77.88316,107.95,True
'2018-08-21T19:47:00',77.85896,77.88874,77.85896,77.88874,127.4,77.88016,77.91278,77.88015,77.91195,112.27,True
'2018-08-21T19:48:00',77.88875,77.8906,77.87438,77.88594,129.75,77.91228,77.91228,77.89375,77.91228,114.14,True
'2018-08-21T19:49:00',77.88595,77.90854,77.88587,77.90336,84.4,77.91228,77.93356,77.90666,77.92796,82.13,True
'2018-08-21T19:50:00',77.90354,77.91566,77.89305,77.90403,149.4,77.92936,77.94182,77.91736,77.92656,138.0,True
'2018-08-21T19:51:00',77.90403,77.92144,77.90147,77.90561,135.85,77.92506,77.94696,77.92395,77.92766,122.7,False
'2018-08-21T19:52:00',77.90561,77.90804,77.89246,77.89315,79.9,77.92806,77.93286,77.91686,77.91785,68.9,False
'2018-08-21T19:53:00',77.89335,77.90389,77.89072,77.89725,81.35,77.91805,77.93195,77.91035,77.92165,76.05,True
'2018-08-21T19:54:00',77.89655,77.90994,77.89505,77.90773,125.75,77.92105,77.93684,77.91945,77.93078,121.35,True
'2018-08-21T19:55:00',77.89701,77.91678,77.89651,77.90442,89.4,77.92633,77.94484,77.92036,77.93315,91.48,False
'2018-08-21T19:56:00',77.90441,77.91005,77.89592,77.90325,106.2,77.93315,77.934,77.92415,77.93088,98.3,True
'2018-08-21T19:57:00',77.90325,77.91046,77.89728,77.90055,114.45,77.92835,77.93675,77.92166,77.92535,106.45,True
'2018-08-21T19:58:00',77.90094,77.91504,77.88871,77.91076,118.44,77.92576,77.94178,77.91465,77.94006,122.29,False
'2018-08-21T19:59:00',77.91075,77.91396,77.89396,77.89397,119.6,77.93978,77.94128,77.91685,77.91876,111.83,False
'2018-08-21T20:00:00',77.89397,77.89466,77.87657,77.87754,84.65,77.91915,77.92328,77.90126,77.9056,76.4,False
'2018-08-21T20:01:00',77.87754,77.88089,77.86914,77.87504,84.7,77.90559,77.90656,77.89606,77.89886,80.09,True
'2018-08-21T20:02:00',77.87504,77.90363,77.87408,77.90363,75.3,77.89916,77.93294,77.89846,77.93228,76.07,True
'2018-08-21T20:03:00',77.90362,77.90754,77.8844,77.88516,116.7,77.93228,77.93565,77.90896,77.91125,113.23,True
'2018-08-21T20:04:00',77.88516,77.90998,77.88516,77.89831,132.2,77.90846,77.93728,77.90846,77.92676,123.26,False
'2018-08-21T20:05:00',77.89832,77.90328,77.88281,77.88514,113.25,77.9258,77.93116,77.90495,77.91006,102.13,False
'2018-08-21T20:06:00',77.88605,77.89544,77.88017,77.88724,126.6,77.91095,77.92259,77.89906,77.91469,119.17,True
'2018-08-21T20:07:00',77.8866,77.90304,77.88642,77.89295,123.95,77.91446,77.92776,77.90615,77.91627,116.98,True
'2018-08-21T20:08:00',77.89295,77.90574,77.89014,77.89584,121.6,77.91628,77.92728,77.91306,77.92446,134.5,True
'2018-08-21T20:09:00',77.89544,77.911,77.89544,77.90536,74.35,77.92446,77.93827,77.92145,77.92906,72.27,True
'2018-08-21T20:10:00',77.90537,77.91244,77.89185,77.89185,106.8,77.92906,77.93606,77.91536,77.91576,100.72,False
'2018-08-21T20:11:00',77.89186,77.89186,77.86411,77.87002,109.2,77.91616,77.91725,77.88415,77.89666,102.15,False
'2018-08-21T20:12:00',77.87003,77.87605,77.86171,77.86341,74.8,77.89645,77.90337,77.88306,77.89036,67.55,False
'2018-08-21T20:13:00',77.86385,77.87024,77.85304,77.86684,74.55,77.89125,77.89506,77.87776,77.89156,69.35,True
'2018-08-21T20:14:00',77.86304,77.89484,77.85985,77.88765,95.8,77.88776,77.91884,77.88455,77.91215,95.25,True
'2018-08-21T20:15:00',77.89109,77.90244,77.87974,77.89304,102.65,77.91366,77.92827,77.90376,77.91786,97.7,False
'2018-08-21T20:16:00',77.89524,77.89924,77.89225,77.89225,63.6,77.91924,77.92316,77.91715,77.91715,66.82,True
'2018-08-21T20:17:00',77.89264,77.90144,77.88624,77.89254,73.7,77.91756,77.92504,77.91056,77.91829,77.15,True
'2018-08-21T20:18:00',77.89214,77.90614,77.88451,77.89954,84.65,77.91829,77.93173,77.90996,77.92546,85.75,True
'2018-08-21T20:19:00',77.89994,77.91465,77.89041,77.89738,118.0,77.92586,77.94093,77.91285,77.92405,114.59,False
'2018-08-21T20:20:00',77.89739,77.90684,77.89584,77.90469,73.2,77.92405,77.93326,77.91956,77.93306,73.8,False
'2018-08-21T20:21:00',77.90575,77.90585,77.88792,77.89041,100.7,77.93075,77.93075,77.90975,77.91296,92.4,False
'2018-08-21T20:22:00',77.89041,77.89041,77.87924,77.89034,91.1,77.91336,77.91541,77.90266,77.91541,87.0,True
'2018-08-21T20:23:00',77.88945,77.89145,77.87594,77.88835,88.3,77.91425,77.91819,77.89965,77.91315,83.6,False
'2018-08-21T20:24:00',77.89024,77.89065,77.86156,77.86564,65.27,77.91399,77.91535,77.87027,77.89056,61.01,False
'2018-08-21T20:25:00',77.86552,77.87784,77.86552,77.87784,83.4,77.88895,77.90466,77.88426,77.90466,81.97,True
'2018-08-21T20:26:00',77.87765,77.88495,77.86997,77.88314,133.2,77.90445,77.90764,77.89655,77.90764,129.2,True
'2018-08-21T20:27:00',77.88314,77.89464,77.88264,77.89366,92.4,77.90763,77.91965,77.90716,77.91555,86.0,True
'2018-08-21T20:28:00',77.89367,77.90104,77.89195,77.89195,36.75,77.91865,77.92346,77.91446,77.91515,37.95,False
'2018-08-21T20:29:00',77.89095,77.89325,77.88264,77.88635,48.9,77.91346,77.91645,77.90686,77.91115,47.4,False
'2018-08-21T20:30:00',77.88595,77.88595,77.86872,77.87934,78.85,77.91075,77.91075,77.89096,77.90296,81.95,True
'2018-08-21T20:31:00',77.88444,77.90185,77.88134,77.89154,72.34,77.90319,77.92561,77.90319,77.91934,81.39,True
'2018-08-21T20:32:00',77.89154,77.90284,77.89154,77.89674,59.1,77.91933,77.92784,77.91814,77.92116,66.1,False
'2018-08-21T20:33:00',77.89725,77.89984,77.89044,77.89109,51.75,77.92165,77.92249,77.91465,77.91844,51.45,True
'2018-08-21T20:34:00',77.89585,77.90005,77.88574,77.88574,43.75,77.92055,77.92328,77.91176,77.91176,47.89,False
'2018-08-21T20:35:00',77.88454,77.88904,77.87885,77.88761,51.55,77.9121,77.91688,77.90539,77.91565,54.55,True
'2018-08-21T20:36:00',77.8876,77.88974,77.88495,77.88738,29.3,77.91586,77.91763,77.91162,77.91608,29.99,True
'2018-08-21T20:37:00',77.88738,77.89295,77.88621,77.88766,32.35,77.91522,77.92128,77.91413,77.91413,33.75,False
'2018-08-21T20:38:00',77.88476,77.88813,77.87922,77.88039,33.3,77.91413,77.9174,77.90849,77.90928,36.0,True
'2018-08-21T20:39:00',77.88039,77.89018,77.8803,77.88485,33.45,77.90927,77.91628,77.90777,77.91322,35.25,True
'2018-08-21T20:40:00',77.88744,77.90302,77.88627,77.88627,44.09,77.9133,77.93128,77.91297,77.91297,45.38,False
'2018-08-21T20:41:00',77.88627,77.89032,77.87828,77.88772,33.0,77.91296,77.91702,77.90757,77.91335,33.38,True
'2018-08-21T20:42:00',77.88773,77.8972,77.88772,77.89445,24.0,77.91335,77.92456,77.91335,77.92048,22.5,True
'2018-08-21T20:43:00',77.89445,77.90862,77.8874,77.90862,52.95,77.92049,77.93601,77.91668,77.936,56.15,True
'2018-08-21T20:44:00',77.90862,77.92047,77.90213,77.91947,66.85,77.93601,77.94428,77.93143,77.94128,69.01,True
'2018-08-21T20:45:00',77.91946,77.92054,77.91394,77.91395,33.35,77.94179,77.94428,77.93828,77.93928,33.94,False
'2018-08-21T20:46:00',77.91395,77.91395,77.88298,77.88952,46.75,77.94028,77.94028,77.91033,77.9162,46.65,False
'2018-08-21T20:47:00',77.88952,77.89279,77.88691,77.8882,52.45,77.91619,77.9188,77.91128,77.91411,53.44,False
'2018-08-21T20:48:00',77.8882,77.8882,77.87046,77.87046,34.5,77.9141,77.91411,77.89713,77.89713,37.5,False
'2018-08-21T20:49:00',77.87034,77.87655,77.8556,77.85714,61.95,77.89654,77.9026,77.88091,77.88472,69.94,False
'2018-08-21T20:50:00',77.85814,77.85974,77.83498,77.83674,85.9,77.88472,77.88869,77.86164,77.86295,94.5,False
'2018-08-21T20:51:00',77.83754,77.83934,77.82553,77.82553,73.75,77.86295,77.86296,77.85374,77.85479,83.25,False
'2018-08-21T20:52:00',77.82554,77.83026,77.82244,77.82625,62.6,77.85478,77.8569,77.85151,77.85161,69.0,False
'2018-08-21T20:53:00',77.82615,77.82674,77.80103,77.80234,87.8,77.85161,77.85564,77.83162,77.83171,98.05,False
'2018-08-21T20:54:00',77.80334,77.81586,77.79248,77.81586,53.75,77.8317,77.84432,77.82171,77.84432,57.75,True
'2018-08-21T20:55:00',77.81711,77.82896,77.8103,77.81695,52.75,77.84511,77.85575,77.83762,77.84314,50.0,False
'2018-08-21T20:56:00',77.8139,77.81794,77.7947,77.7947,30.8,77.84257,77.84718,77.82461,77.82462,31.5,False
'2018-08-21T20:57:00',77.7947,77.81222,77.78604,77.78614,82.65,77.82008,77.83427,77.81434,77.81434,89.25,False
'2018-08-21T20:58:00',77.78564,77.79984,77.78564,77.79663,78.85,77.81434,77.82722,77.81434,77.82529,87.65,True
'2018-08-21T20:59:00',77.79755,77.80564,77.7699,77.80115,104.95,77.82528,77.8286,77.79719,77.8286,115.3,True
'2018-08-21T21:00:00',77.80144,77.80494,77.79277,77.80417,55.0,77.8286,77.83361,77.82055,77.83014,59.6,True
'2018-08-21T21:01:00',77.80464,77.81272,77.79165,77.80873,55.65,77.83015,77.83361,77.82054,77.83151,59.25,False
'2018-08-21T21:02:00',77.80873,77.80873,77.79782,77.79782,26.6,77.83152,77.83152,77.82514,77.82514,28.5,False
'2018-08-21T21:03:00',77.79589,77.79755,77.79095,77.79473,33.85,77.82456,77.82456,77.81992,77.82396,36.65,False
'2018-08-21T21:04:00',77.79472,77.79578,77.78807,77.79254,47.4,77.82397,77.82502,77.81627,77.82104,51.45,True
'2018-08-21T21:05:00',77.79534,77.79911,77.79534,77.79901,19.7,77.82104,77.82834,77.82104,77.82495,20.5,True
'2018-08-21T21:06:00',77.79887,77.80484,77.7954,77.8035,28.6,77.82483,77.83217,77.82407,77.82995,29.1,False
'2018-08-21T21:07:00',77.8035,77.80351,77.79793,77.80171,28.4,77.83135,77.83217,77.82428,77.82827,26.5,True
'2018-08-21T21:08:00',77.80171,77.80689,77.79901,77.80689,29.7,77.82728,77.83478,77.82528,77.83427,31.59,True
'2018-08-21T21:09:00',77.81091,77.81154,77.80145,77.80164,46.2,77.83828,77.83928,77.82527,77.8281,47.8,False
'2018-08-21T21:10:00',77.80205,77.80873,77.79628,77.79628,35.7,77.8281,77.83278,77.82127,77.82366,35.04,False
'2018-08-21T21:11:00',77.79628,77.79772,77.78986,77.79165,50.05,77.82146,77.82363,77.81227,77.81928,49.49,False
'2018-08-21T21:12:00',77.79194,77.7965,77.77658,77.77658,41.75,77.81928,77.82328,77.79727,77.80455,41.52,False
'2018-08-21T21:13:00',77.77658,77.7805,77.77658,77.77944,36.25,77.80456,77.80885,77.80456,77.80796,33.15,True
'2018-08-21T21:14:00',77.77984,77.78664,77.77984,77.77987,25.0,77.80796,77.8127,77.80746,77.80746,25.75,False
'2018-08-21T21:15:00',77.77987,77.78245,77.77854,77.78105,22.0,77.80716,77.80785,77.80676,77.80713,23.4,True
'2018-08-21T21:16:00',77.78134,77.78134,77.77513,77.77844,19.8,77.80713,77.81029,77.80109,77.80401,20.5,True
'2018-08-21T21:17:00',77.77844,77.80122,77.77755,77.80122,30.0,77.80402,77.81496,77.80401,77.81496,31.5,True
'2018-08-21T21:18:00',77.80173,77.80773,77.78954,77.79224,30.99,77.81496,77.82604,77.81496,77.81779,31.4,False
'2018-08-21T21:19:00',77.79414,77.79414,77.78114,77.78454,36.45,77.81779,77.81913,77.81037,77.81156,44.05,False
'2018-08-21T21:20:00',77.78494,77.79124,77.78375,77.78764,31.8,77.81156,77.81587,77.81156,77.81199,36.0,False
'2018-08-21T21:21:00',77.78764,77.78894,77.7817,77.7817,20.2,77.81198,77.81453,77.80948,77.80948,22.5,False
'2018-08-21T21:22:00',77.78025,77.78585,77.78025,77.78344,28.3,77.80822,77.81035,77.80771,77.80771,31.5,True
'2018-08-21T21:23:00',77.78124,77.78744,77.77847,77.77847,22.2,77.80875,77.81308,77.80528,77.806,23.7,False
'2018-08-21T21:24:00',77.77667,77.77867,77.77554,77.77554,19.35,77.8059,77.80728,77.8018,77.804,20.25,True
'2018-08-21T21:25:00',77.77615,77.78574,77.77603,77.78255,28.05,77.804,77.81373,77.804,77.80842,30.74,True
'2018-08-21T21:26:00',77.78255,77.79454,77.78235,77.79353,35.15,77.80841,77.82206,77.80841,77.82206,36.35,True
'2018-08-21T21:27:00',77.79282,77.82573,77.78778,77.82573,28.8,77.82076,77.84669,77.81575,77.84668,29.2,False
'2018-08-21T21:28:00',77.82375,77.82375,77.80784,77.81904,72.55,77.84669,77.8478,77.83227,77.84216,82.3,False
'2018-08-21T21:29:00',77.81945,77.82134,77.81594,77.81795,41.0,77.84216,77.84465,77.84127,77.84327,46.5,False
'2018-08-21T21:30:00',77.81774,77.81904,77.80656,77.80914,36.3,77.84327,77.84328,77.83428,77.83578,40.59,True
'2018-08-21T21:31:00',77.80914,77.82014,77.80656,77.81984,32.55,77.83579,77.84282,77.8348,77.84282,36.75,True
'2018-08-21T21:32:00',77.81994,77.82324,77.80117,77.805,30.65,77.84542,77.8462,77.82927,77.83366,34.22,False
'2018-08-21T21:33:00',77.80501,77.81368,77.80005,77.80006,30.0,77.83366,77.84166,77.82805,77.82821,28.4,False
'2018-08-21T21:34:00',77.80224,77.80976,77.80006,77.80976,27.9,77.82821,77.83626,77.82821,77.83626,29.8,True
'2018-08-21T21:35:00',77.80977,77.81544,77.80821,77.81505,34.4,77.83626,77.84429,77.83626,77.84306,37.1,True
'2018-08-21T21:36:00',77.81505,77.82034,77.81197,77.82005,16.45,77.84276,77.84476,77.84063,77.84476,16.85,True
'2018-08-21T21:37:00',77.81735,77.82215,77.81694,77.82204,22.75,77.84476,77.8471,77.84476,77.8471,26.25,True
'2018-08-21T21:38:00',77.82204,77.82515,77.81835,77.81885,28.0,77.84828,77.84956,77.84755,77.84755,31.5,False
'2018-08-21T21:39:00',77.82054,77.82265,77.81724,77.82205,30.75,77.84758,77.8512,77.84395,77.8512,35.25,True
'2018-08-21T21:40:00',77.82364,77.82674,77.81923,77.82484,35.2,77.8512,77.8512,77.84765,77.84967,38.7,True
'2018-08-21T21:41:00',77.82484,77.8353,77.82484,77.8353,32.6,77.84968,77.86205,77.84968,77.86205,29.9,True
'2018-08-21T21:42:00',77.8353,77.83542,77.83196,77.83542,29.25,77.86328,77.86328,77.85745,77.86139,25.75,False
'2018-08-21T21:43:00',77.83542,77.83542,77.83235,77.83235,21.0,77.86236,77.86236,77.85845,77.85866,18.4,False
'2018-08-21T21:44:00',77.83255,77.83317,77.82354,77.83081,31.1,77.85945,77.86073,77.85126,77.85655,28.8,False
'2018-08-21T21:45:00',77.83081,77.83288,77.81941,77.81941,53.5,77.85895,77.85919,77.84646,77.84855,48.4,False
'2018-08-21T21:46:00',77.81941,77.82,77.81503,77.81503,33.0,77.84846,77.84882,77.84165,77.84165,29.2,False
'2018-08-21T21:47:00',77.81503,77.82036,77.81503,77.81749,33.8,77.84355,77.84776,77.84246,77.84525,30.9,True
'2018-08-21T21:48:00',77.81748,77.82146,77.81484,77.81494,22.0,77.84335,77.84816,77.84052,77.84052,23.0,False
'2018-08-21T21:49:00',77.81494,77.81494,77.81025,77.81144,18.25,77.84051,77.84256,77.83681,77.83862,19.65,True
'2018-08-21T21:50:00',77.81099,77.81954,77.80048,77.80935,62.05,77.83861,77.84545,77.82746,77.83819,61.15,False
'2018-08-21T21:51:00',77.80935,77.81465,77.80525,77.80525,49.75,77.83818,77.84315,77.83295,77.83323,46.75,False
'2018-08-21T21:52:00',77.80554,77.81254,77.80525,77.81134,46.1,77.83322,77.84068,77.83322,77.83808,45.5,True
'2018-08-21T21:53:00',77.81062,77.81584,77.80963,77.81166,31.25,77.83927,77.84156,77.83752,77.83896,33.75,True
'2018-08-21T21:54:00',77.81274,77.81795,77.81224,77.81605,22.4,77.8409,77.84515,77.84089,77.84355,24.0,False
'2018-08-21T21:55:00',77.81564,77.81564,77.78712,77.79531,49.4,77.84355,77.84355,77.81356,77.82316,45.09,False
'2018-08-21T21:56:00',77.79531,77.80907,77.79531,77.8029,20.15,77.82185,77.83682,77.82185,77.83213,19.75,False
'2018-08-21T21:57:00',77.80371,77.80763,77.79968,77.80484,25.75,77.83296,77.83523,77.82891,77.83283,26.25,False
'2018-08-21T21:58:00',77.80484,77.80685,77.80143,77.80326,39.15,77.83282,77.83412,77.82895,77.82956,38.05,True
'2018-08-21T21:59:00',77.80326,77.82595,77.79709,77.79796,52.2,77.82996,77.85058,77.8263,77.8264,51.6,True
'2018-08-21T22:00:00',77.79797,77.83044,77.79797,77.82288,49.15,77.8264,77.85534,77.8264,77.85039,52.75,False
'2018-08-21T22:01:00',77.82346,77.82795,77.82346,77.82741,28.65,77.8521,77.85665,77.85187,77.85665,28.75,True
'2018-08-21T22:02:00',77.82799,77.83164,77.82586,77.82624,32.85,77.85665,77.85887,77.85509,77.8551,34.65,True
'2018-08-21T22:03:00',77.82587,77.84974,77.82587,77.84814,35.45,77.85405,77.87578,77.85346,77.87286,37.25,True
'2018-08-21T22:04:00',77.84825,77.85385,77.84534,77.85115,41.0,77.87286,77.87851,77.87286,77.87851,45.65,False
'2018-08-21T22:05:00',77.85115,77.85115,77.84228,77.84655,33.85,77.8698,77.87528,77.8698,77.87488,36.02,False
'2018-08-21T22:06:00',77.84644,77.84694,77.84075,77.84625,32.95,77.87488,77.87498,77.86731,77.87085,33.75,True
'2018-08-21T22:07:00',77.84655,77.84834,77.84345,77.84734,19.05,77.87085,77.87661,77.87056,77.87429,21.75,True
'2018-08-21T22:08:00',77.84874,77.84907,77.83772,77.84394,32.6,77.87429,77.8783,77.85527,77.87258,33.2,False
'2018-08-21T22:09:00',77.84394,77.84394,77.83438,77.83964,38.3,77.87257,77.87258,77.85828,77.86127,39.59,False
'2018-08-21T22:10:00',77.83964,77.84044,77.83354,77.83807,23.6,77.86128,77.8674,77.85527,77.86467,25.88,True
'2018-08-21T22:11:00',77.83694,77.84455,77.83603,77.84305,25.45,77.86467,77.86897,77.86466,77.86779,29.25,True
'2018-08-21T22:12:00',77.84305,77.85345,77.84305,77.84974,29.25,77.86778,77.87569,77.86778,77.87569,33.75,False
'2018-08-21T22:13:00',77.85035,77.85164,77.83551,77.83951,29.4,77.87569,77.87722,77.86293,77.86749,33.0,False
'2018-08-21T22:14:00',77.83951,77.84145,77.83811,77.839,31.85,77.86709,77.86799,77.86527,77.86527,35.05,False
'2018-08-21T22:15:00',77.84025,77.84025,77.83322,77.83322,35.35,77.86527,77.86787,77.86172,77.86187,37.35,False
'2018-08-21T22:16:00',77.83354,77.84034,77.83225,77.83225,21.85,77.86187,77.86629,77.86035,77.86056,24.35,False
'2018-08-21T22:17:00',77.83225,77.83885,77.83225,77.83605,26.1,77.86024,77.86523,77.86023,77.86289,30.0,True
'2018-08-21T22:18:00',77.83605,77.84114,77.83434,77.83434,23.65,77.86218,77.86699,77.86099,77.86099,27.25,False
'2018-08-21T22:19:00',77.83434,77.83794,77.82809,77.83585,23.0,77.861,77.86321,77.85733,77.86273,25.5,True
'2018-08-21T22:20:00',77.83585,77.84764,77.83585,77.84214,29.25,77.86272,77.87153,77.86272,77.86642,35.08,False
'2018-08-21T22:21:00',77.84435,77.84485,77.84115,77.84115,32.55,77.86642,77.87086,77.86642,77.86835,36.75,False
'2018-08-21T22:22:00',77.84294,77.84335,77.84025,77.84154,26.75,77.86835,77.86921,77.86752,77.86752,30.75,True
'2018-08-21T22:23:00',77.84145,77.84334,77.84124,77.8428,24.45,77.86752,77.87127,77.86625,77.86735,25.24,False
'2018-08-21T22:24:00',77.84279,77.84285,77.83982,77.84014,24.15,77.86735,77.86878,77.86527,77.86528,29.66,True
'2018-08-21T22:25:00',77.84014,77.84535,77.83544,77.83773,46.35,77.86527,77.86878,77.86127,77.86528,48.81,False
'2018-08-21T22:26:00',77.83772,77.84264,77.83698,77.84264,23.95,77.86528,77.87037,77.86527,77.87037,24.65,True
'2018-08-21T22:27:00',77.84285,77.84285,77.8411,77.8411,11.45,77.87037,77.87127,77.86975,77.86986,12.55,True
'2018-08-21T22:28:00',77.84205,77.84374,77.83774,77.83929,19.05,77.87034,77.87034,77.86551,77.86561,21.75,True
'2018-08-21T22:29:00',77.84305,77.86655,77.82797,77.82797,58.65,77.86851,77.88741,77.84815,77.85721,61.95,False
'2018-08-21T22:30:00',77.82788,77.82945,77.82074,77.82945,48.2,77.8573,77.87065,77.85186,77.86015,52.55,False
'2018-08-21T22:31:00',77.82895,77.82954,77.82064,77.82224,31.85,77.85955,77.86527,77.85315,77.85376,32.43,False
'2018-08-21T22:32:00',77.82065,77.82744,77.81884,77.82375,40.3,77.85215,77.86016,77.85096,77.85625,40.3,True
'2018-08-21T22:33:00',77.82365,77.82905,77.82334,77.82865,13.65,77.85615,77.85945,77.85465,77.85895,13.65,True
'2018-08-21T22:34:00',77.82815,77.83025,77.82305,77.82934,39.0,77.85845,77.86205,77.85335,77.85966,39.0,False
'2018-08-21T22:35:00',77.82864,77.82934,77.82264,77.82584,29.25,77.85896,77.85966,77.85296,77.85616,29.54,False
'2018-08-21T22:36:00',77.82615,77.82764,77.82194,77.82194,27.3,77.85655,77.85828,77.85226,77.85226,30.7,False
'2018-08-21T22:37:00',77.82134,77.82354,77.81904,77.82095,24.7,77.85166,77.85278,77.84936,77.85125,27.7,False
'2018-08-21T22:38:00',77.81974,77.82275,77.81534,77.81694,20.15,77.85016,77.85305,77.84686,77.84726,21.31,False
'2018-08-21T22:39:00',77.81745,77.81915,77.81114,77.81894,17.55,77.84785,77.84956,77.84176,77.84926,17.55,True
'2018-08-21T22:40:00',77.82135,77.82355,77.81634,77.82334,27.95,77.85165,77.85528,77.84915,77.85366,29.69,True
'2018-08-21T22:41:00',77.82374,77.82374,77.81394,77.81394,24.05,77.85406,77.85745,77.84846,77.84956,24.44,False
'2018-08-21T22:42:00',77.81215,77.81725,77.81215,77.81654,24.7,77.84775,77.85126,77.84405,77.84686,25.28,False
'2018-08-21T22:43:00',77.81604,77.81694,77.81285,77.81285,28.6,77.84646,77.84776,77.84335,77.84335,28.7,False
'2018-08-21T22:44:00',77.81274,77.81664,77.80834,77.81325,25.35,77.84336,77.84696,77.83866,77.84295,25.84,True
'2018-08-21T22:45:00',77.81124,77.82554,77.80964,77.82554,58.7,77.84096,77.85427,77.83976,77.85427,63.39,True
'2018-08-21T22:46:00',77.82554,77.83234,77.81675,77.82084,67.9,77.85328,77.86286,77.84715,77.85076,69.77,True
'2018-08-21T22:47:00',77.82115,77.83794,77.82065,77.83704,54.6,77.85105,77.86836,77.85055,77.86736,54.89,True
'2018-08-21T22:48:00',77.83665,77.84774,77.81815,77.82514,65.0,77.86695,77.87766,77.84855,77.85506,65.2,True
'2018-08-21T22:49:00',77.82554,77.84275,77.80774,77.81154,89.07,77.85546,77.89245,77.85028,77.87928,104.58,False
'2018-08-21T22:50:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T22:51:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T22:52:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T22:53:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T22:54:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T22:55:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T22:56:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T22:57:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T22:58:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T22:59:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:01:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:02:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:03:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:04:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:05:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:06:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:07:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:08:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:09:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:10:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:11:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:12:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:13:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:14:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:15:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:16:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:17:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:18:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:19:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:20:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:21:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:22:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:23:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:24:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:25:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:26:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:27:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:28:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:29:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:30:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:31:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:32:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:33:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:34:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:35:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:36:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:37:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:38:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:39:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:40:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:41:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:42:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:43:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:44:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:45:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:46:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:47:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:48:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:49:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:50:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:51:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:52:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:53:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:54:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:55:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:56:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:57:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:58:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-21T23:59:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:01:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:02:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:03:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:04:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:05:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:06:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:07:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:08:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:09:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:10:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:11:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:12:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:13:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:14:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:15:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:16:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:17:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:18:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:19:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:20:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:21:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:22:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:23:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:24:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:25:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:26:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:27:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:28:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:29:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:30:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:31:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:32:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:33:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:34:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:35:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:36:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:37:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:38:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:39:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:40:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:41:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:42:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:43:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:44:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:45:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:46:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:47:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:48:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:49:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:50:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:51:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:52:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:53:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:54:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:55:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:56:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:57:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:58:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:59:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:01:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:02:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:03:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:04:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:05:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:06:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:07:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:08:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:09:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:10:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:11:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:12:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:13:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:14:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:15:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:16:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:17:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:18:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:19:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:20:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:21:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:22:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:23:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:24:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:25:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:26:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:27:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:28:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:29:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:30:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:31:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:32:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:33:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:34:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:35:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:36:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:37:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:38:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:39:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:40:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:41:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:42:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:43:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:44:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:45:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:46:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:47:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:48:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:49:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:50:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:51:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:52:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:53:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:54:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:55:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:56:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:57:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:58:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:59:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:01:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:02:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:03:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:04:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:05:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:06:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:07:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:08:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:09:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:10:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:11:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:12:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:13:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:14:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:15:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:16:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:17:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:18:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:19:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:20:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:21:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:22:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:23:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:24:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:25:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:26:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:27:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:28:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:29:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:30:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:31:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:32:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:33:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:34:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:35:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:36:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:37:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:38:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:39:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:40:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:41:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:42:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:43:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:44:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:45:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:46:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:47:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:48:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:49:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:50:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:51:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:52:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:53:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:54:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:55:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:56:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:57:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:58:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:59:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:01:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:02:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:03:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:04:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:05:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:06:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:07:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:08:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:09:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:10:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:11:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:12:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:13:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:14:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:15:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:16:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:17:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:18:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:19:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:20:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:21:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:22:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:23:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:24:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:25:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:26:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:27:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:28:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:29:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:30:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:31:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:32:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:33:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:34:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:35:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:36:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:37:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:38:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:39:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:40:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:41:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:42:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:43:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:44:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:45:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:46:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:47:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:48:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:49:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:50:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:51:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:52:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:53:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:54:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:55:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:56:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:57:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:58:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:59:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:01:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:02:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:03:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:04:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:05:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:06:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:07:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:08:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:09:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:10:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:11:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:12:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:13:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:14:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:15:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:16:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:17:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:18:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:19:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:20:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:21:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:22:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:23:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:24:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:25:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:26:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:27:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:28:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:29:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:30:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:31:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:32:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:33:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:34:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:35:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:36:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:37:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:38:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:39:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:40:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:41:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:42:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:43:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:44:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:45:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:46:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:47:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:48:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:49:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:50:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:51:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:52:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:53:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:54:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:55:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:56:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:57:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:58:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:59:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:01:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:02:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:03:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:04:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:05:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:06:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:07:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:08:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:09:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:10:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:11:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:12:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:13:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:14:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:15:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:16:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:17:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:18:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:19:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:20:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:21:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:22:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:23:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:24:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:25:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:26:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:27:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:28:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:29:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:30:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:31:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:32:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:33:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:34:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:35:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:36:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:37:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:38:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:39:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:40:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:41:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:42:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:43:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:44:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:45:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:46:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:47:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:48:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:49:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:50:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:51:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:52:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:53:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:54:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:55:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:56:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:57:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:58:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:59:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:01:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:02:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:03:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:04:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:05:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:06:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:07:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:08:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:09:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:10:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:11:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:12:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:13:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:14:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:15:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:16:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:17:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:18:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:19:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:20:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:21:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:22:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:23:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:24:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:25:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:26:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:27:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:28:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:29:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:30:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:31:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:32:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:33:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:34:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:35:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:36:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:37:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:38:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:39:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:40:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:41:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:42:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:43:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:44:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:45:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:46:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:47:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:48:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:49:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:50:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:51:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:52:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:53:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:54:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:55:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:56:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:57:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:58:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:59:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:01:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:02:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:03:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:04:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:05:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:06:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:07:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:08:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:09:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:10:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:11:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:12:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:13:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:14:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:15:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:16:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:17:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:18:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:19:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:20:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:21:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:22:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:23:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:24:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:25:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:26:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:27:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:28:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:29:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:30:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:31:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:32:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:33:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:34:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:35:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:36:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:37:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:38:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:39:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:40:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:41:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:42:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:43:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:44:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:45:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:46:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:47:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:48:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:49:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:50:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:51:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:52:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:53:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:54:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:55:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:56:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:57:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:58:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:59:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:01:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:02:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:03:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:04:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:05:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:06:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:07:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:08:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:09:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:10:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:11:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:12:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:13:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:14:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:15:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:16:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:17:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:18:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:19:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:20:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:21:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:22:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:23:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:24:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:25:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:26:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:27:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:28:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:29:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:30:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:31:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:32:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:33:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:34:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:35:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:36:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:37:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:38:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:39:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:40:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:41:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:42:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:43:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:44:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:45:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:46:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:47:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:48:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:49:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:50:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:51:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:52:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:53:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:54:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:55:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:56:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:57:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:58:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:59:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,True
'2018-08-22T09:00:00',77.9569,78.02273,77.93372,77.98072,264.61,78.01297,78.05187,77.96405,78.01586,291.22,False
'2018-08-22T09:01:00',77.98673,78.02314,77.98222,78.01044,179.43,78.02405,78.04928,78.01276,78.03028,189.69,False
'2018-08-22T09:02:00',78.01044,78.01245,77.91202,77.92305,177.86,78.02928,78.03127,77.94077,77.95428,179.7,False
'2018-08-22T09:03:00',77.92344,77.98922,77.91955,77.97473,249.67,77.95428,78.01046,77.94527,77.99996,229.87,True
'2018-08-22T09:04:00',77.97144,78.04404,77.97072,78.02694,220.99,77.99826,78.07035,77.99386,78.05546,216.82,True
'2018-08-22T09:05:00',78.02324,78.04944,78.01734,78.03455,166.82,78.05176,78.07589,78.04129,78.05865,190.41,False
'2018-08-22T09:06:00',78.03455,78.04444,78.01873,78.02964,138.34,78.05895,78.05895,78.04109,78.05116,120.48,False
'2018-08-22T09:07:00',78.03325,78.04121,78.01414,78.01974,150.18,78.0527,78.05616,78.03386,78.03846,89.75,False
'2018-08-22T09:08:00',78.02005,78.02554,78.01245,78.01811,83.98,78.03846,78.0392,78.02888,78.03326,60.98,True
'2018-08-22T09:09:00',78.01865,78.05219,77.97926,78.03225,90.32,78.03326,78.06732,77.99463,78.04736,79.29,False
'2018-08-22T09:10:00',78.03035,78.03699,77.97858,77.9825,63.69,78.04548,78.05212,77.99369,77.99761,61.4,False
'2018-08-22T09:11:00',77.98506,78.00235,77.96206,77.98514,70.96,78.00019,78.01469,77.97719,78.00027,85.2,False
'2018-08-22T09:12:00',77.98666,78.00067,77.97899,77.99015,53.13,78.00179,78.0158,77.9941,78.00336,57.51,False
'2018-08-22T09:13:00',77.99105,77.99611,77.97889,77.98869,59.11,78.00336,78.01006,77.99399,78.00382,54.55,True
'2018-08-22T09:14:00',77.99064,77.99578,77.95303,77.95303,50.57,78.00574,78.01091,77.96813,77.96813,46.59,False
'2018-08-22T09:15:00',77.95526,77.96252,77.93022,77.9387,88.95,77.96806,77.97655,77.94325,77.9538,95.98,True
'2018-08-22T09:16:00',77.93905,77.97091,77.93905,77.96195,107.41,77.9538,77.98602,77.9538,77.97615,102.85,False
'2018-08-22T09:17:00',77.96195,77.96743,77.95424,77.96296,86.19,77.97616,77.98254,77.96836,77.97466,73.64,False
'2018-08-22T09:18:00',77.96296,77.96524,77.95805,77.96274,97.5,77.97406,77.98033,77.96966,77.97755,91.78,True
'2018-08-22T09:19:00',77.96274,77.992,77.95674,77.98864,79.47,77.97786,78.00706,77.97162,78.00173,69.96,True
'2018-08-22T09:20:00',77.99165,78.00062,77.98684,77.99373,82.48,78.00386,78.01487,78.00062,78.00785,79.06,True
'2018-08-22T09:21:00',77.99373,78.00729,77.98814,78.00416,124.09,78.00884,78.02243,78.00125,78.01786,123.7,True
'2018-08-22T09:22:00',78.00416,78.01296,78.00291,78.0111,75.37,78.01735,78.02775,78.01735,78.02605,75.94,True
'2018-08-22T09:23:00',78.01313,78.0186,78.00805,78.00848,102.0,78.02715,78.03315,78.01828,78.02361,102.0,True
'2018-08-22T09:24:00',78.01056,78.01967,78.01056,78.01967,57.75,78.02566,78.03465,78.02385,78.03265,57.37,True
'2018-08-22T09:25:00',78.01967,78.04704,78.01967,78.04544,58.49,78.0348,78.06058,78.0348,78.06058,56.61,True
'2018-08-22T09:26:00',78.04594,78.13272,78.03834,78.11405,112.59,78.06058,78.14779,78.05215,78.12916,112.99,True
'2018-08-22T09:27:00',78.11675,78.14015,78.11295,78.12718,76.21,78.13187,78.15128,78.12493,78.13966,95.2,True
'2018-08-22T09:28:00',78.12718,78.16056,78.1235,78.14411,62.51,78.13935,78.17486,78.13726,78.15923,60.44,True
'2018-08-22T09:29:00',78.14622,78.18577,78.14622,78.17136,64.09,78.16134,78.19955,78.16134,78.1865,60.67,True
'2018-08-22T09:30:00',78.17136,78.20464,78.16613,78.19624,74.5,78.18506,78.21525,78.18125,78.20862,72.79,True
'2018-08-22T09:31:00',78.19614,78.24725,78.19534,78.24004,52.28,78.20862,78.25506,78.20737,78.24821,97.5,False
'2018-08-22T09:32:00',78.24004,78.24605,78.18441,78.20201,75.42,78.25023,78.25696,78.19806,78.21636,114.75,False
'2018-08-22T09:33:00',78.20201,78.23585,78.19674,78.23585,66.04,78.21713,78.25098,78.21187,78.25098,77.25,True
'2018-08-22T09:34:00',78.23306,78.29473,78.23014,78.27657,54.7,78.2482,78.30988,78.24461,78.29172,50.52,True
'2018-08-22T09:35:00',78.27515,78.34476,78.27515,78.27579,85.67,78.28965,78.3599,78.28965,78.29093,81.3,False
'2018-08-22T09:36:00',78.27579,78.27933,78.24198,78.25783,63.7,78.29026,78.29435,78.25712,78.27297,65.81,False
'2018-08-22T09:37:00',78.25872,78.26178,78.21461,78.22318,46.47,78.27297,78.27692,78.22974,78.23828,47.81,False
'2018-08-22T09:38:00',78.22163,78.23262,78.21405,78.21592,48.75,78.23673,78.24775,78.22727,78.23095,47.23,False
'2018-08-22T09:39:00',78.21592,78.23174,78.21253,78.21625,50.33,78.23104,78.24592,78.22628,78.22728,70.85,True
'2018-08-22T09:40:00',78.21614,78.23476,78.20774,78.20774,123.64,78.22728,78.24826,78.21646,78.21715,131.24,False
'2018-08-22T09:41:00',78.20774,78.20824,78.1953,78.1953,89.55,78.21596,78.22155,78.20915,78.20915,89.93,False
'2018-08-22T09:42:00',78.19326,78.19674,78.18144,78.19518,63.76,78.20705,78.21176,78.1927,78.2103,86.53,True
'2018-08-22T09:43:00',78.19714,78.21966,78.1952,78.21763,89.96,78.21095,78.23215,78.21032,78.23215,80.46,True
'2018-08-22T09:44:00',78.21763,78.22984,78.2174,78.22087,72.37,78.23256,78.24436,78.22995,78.23406,57.92,True
'2018-08-22T09:45:00',78.21816,78.27154,78.21816,78.26445,50.3,78.23328,78.27888,78.23246,78.27349,68.55,True
'2018-08-22T09:46:00',78.26404,78.27615,78.26324,78.27014,27.04,78.27349,78.2871,78.27349,78.28221,52.5,True
'2018-08-22T09:47:00',78.27005,78.31884,78.26083,78.26352,41.33,78.28221,78.32929,78.27596,78.27865,63.75,False
'2018-08-22T09:48:00',78.26696,78.3024,78.26696,78.29917,73.69,78.28209,78.31428,78.28209,78.31428,73.69,False
'2018-08-22T09:49:00',78.29917,78.29955,78.27914,78.28095,57.94,78.31426,78.31466,78.29335,78.2961,57.75,True
'2018-08-22T09:50:00',78.28185,78.31072,78.2792,78.3087,99.75,78.2961,78.32586,78.29296,78.32381,99.37,True
'2018-08-22T09:51:00',78.30627,78.31934,78.30517,78.31507,93.01,78.32141,78.33346,78.3203,78.3302,92.25,True
'2018-08-22T09:52:00',78.3171,78.33305,78.30271,78.3231,99.59,78.33066,78.34817,78.31605,78.33823,97.5,True
'2018-08-22T09:53:00',78.3231,78.33372,78.30945,78.31238,109.32,78.33656,78.34901,78.32458,78.32749,108.94,True
'2018-08-22T09:54:00',78.31438,78.35906,78.31007,78.35523,61.5,78.32951,78.37417,78.32396,78.37035,61.5,True
'2018-08-22T09:55:00',78.35367,78.37773,78.34397,78.37334,93.75,78.36878,78.39238,78.35909,78.38597,93.75,True
'2018-08-22T09:56:00',78.37294,78.40672,78.36665,78.4065,88.5,78.38597,78.42163,78.38178,78.42163,87.94,True
'2018-08-22T09:57:00',78.40655,78.41644,78.38387,78.40045,79.85,78.42163,78.43065,78.399,78.41558,80.04,False
'2018-08-22T09:58:00',78.40248,78.41222,78.35454,78.35639,89.23,78.41725,78.42734,78.36915,78.37153,84.66,False
'2018-08-22T09:59:00',78.35438,78.3654,78.31865,78.31873,119.58,78.36949,78.38376,78.33376,78.33386,102.3,False
'2018-08-22T10:00:00',78.31939,78.35264,78.31939,78.33333,83.96,78.3345,78.36775,78.3345,78.34845,72.95,False
'2018-08-22T10:01:00',78.3318,78.33533,78.30888,78.31897,135.54,78.3469,78.34886,78.32396,78.33326,107.61,False
'2018-08-22T10:02:00',78.31994,78.33305,78.31418,78.31894,99.76,78.33326,78.34656,78.32929,78.33371,94.63,False
'2018-08-22T10:03:00',78.31894,78.32372,78.30785,78.3218,89.61,78.33327,78.33585,78.32005,78.33585,59.59,True
'2018-08-22T10:04:00',78.32223,78.33672,78.32073,78.3237,91.69,78.33585,78.34856,78.33305,78.33725,56.53,False
'2018-08-22T10:05:00',78.32574,78.32949,78.3086,78.31131,104.79,78.33725,78.34175,78.32106,78.32641,76.49,False
'2018-08-22T10:06:00',78.30911,78.31072,78.29124,78.30075,114.52,78.32422,78.32422,78.30579,78.31426,82.79,False
'2018-08-22T10:07:00',78.29796,78.2997,78.25836,78.26085,153.1,78.31265,78.31479,78.27136,78.27576,156.33,False
'2018-08-22T10:08:00',78.26085,78.27195,78.24517,78.26645,99.73,78.27586,78.28661,78.25666,78.28153,93.64,True
'2018-08-22T10:09:00',78.26645,78.27548,78.2627,78.26277,67.12,78.28125,78.28872,78.27525,78.27536,53.81,False
'2018-08-22T10:10:00',78.26277,78.26622,78.22087,78.2216,119.61,78.27535,78.28045,78.23095,78.23328,118.28,False
'2018-08-22T10:11:00',78.2216,78.23279,78.21025,78.21279,103.4,78.2358,78.2479,78.22496,78.22788,111.0,True
'2018-08-22T10:12:00',78.21279,78.24334,78.20978,78.24272,99.57,78.22745,78.25774,78.22476,78.25584,113.25,True
'2018-08-22T10:13:00',78.24264,78.24684,78.22235,78.22576,71.95,78.2576,78.26178,78.23445,78.23866,75.75,False
'2018-08-22T10:14:00',78.22786,78.23814,78.2241,78.23527,95.25,78.23866,78.25226,78.23685,78.25038,95.25,True
'2018-08-22T10:15:00',78.23527,78.23812,78.22934,78.22934,57.75,78.24986,78.25323,78.24386,78.24386,57.75,False
'2018-08-22T10:16:00',78.22731,78.23421,78.20535,78.20805,98.95,78.24216,78.24605,78.22016,78.22315,104.25,False
'2018-08-22T10:17:00',78.20805,78.22126,78.20805,78.21657,62.58,78.22305,78.23638,78.22005,78.23169,66.0,False
'2018-08-22T10:18:00',78.21657,78.21785,78.20921,78.21257,65.6,78.23146,78.2328,78.22255,78.22666,62.93,True
'2018-08-22T10:19:00',78.21257,78.21977,78.18023,78.18023,119.25,78.22635,78.23487,78.19346,78.19533,120.19,False
'2018-08-22T10:20:00',78.18023,78.19144,78.17246,78.17372,118.07,78.19485,78.2049,78.18427,78.18682,121.88,False
'2018-08-22T10:21:00',78.17373,78.18165,78.16258,78.16258,65.3,78.18682,78.19105,78.17527,78.17527,90.19,True
'2018-08-22T10:22:00',78.16258,78.20073,78.15688,78.18769,74.04,78.17528,78.214,78.17036,78.2028,103.5,True
'2018-08-22T10:23:00',78.19086,78.21911,78.18887,78.21911,46.29,78.20466,78.23421,78.20086,78.23416,62.25,True
'2018-08-22T10:24:00',78.21914,78.21914,78.2041,78.2041,68.69,78.23416,78.23416,78.21556,78.21585,92.25,False
'2018-08-22T10:25:00',78.20532,78.20978,78.19934,78.20275,51.73,78.21585,78.22195,78.21066,78.21655,53.25,False
'2018-08-22T10:26:00',78.20275,78.20332,78.16436,78.16494,98.25,78.21536,78.21795,78.17395,78.17426,98.25,False
'2018-08-22T10:27:00',78.16286,78.17575,78.15777,78.16154,77.04,78.17426,78.18428,78.16866,78.17186,90.0,False
'2018-08-22T10:28:00',78.16154,78.16934,78.15827,78.16674,76.46,78.17106,78.18006,78.16966,78.17726,136.5,True
'2018-08-22T10:29:00',78.16495,78.19303,78.16495,78.18285,109.45,78.17616,78.20655,78.17446,78.19515,141.75,True
'2018-08-22T10:30:00',78.18385,78.20705,78.18274,78.19994,106.61,78.19515,78.21515,78.19226,78.20786,169.5,False
'2018-08-22T10:31:00',78.19994,78.20114,78.17929,78.18029,85.77,78.20827,78.20928,78.19086,78.19086,122.25,False
'2018-08-22T10:32:00',78.18029,78.18029,78.16705,78.16966,112.82,78.19115,78.19136,78.17765,78.18325,144.0,False
'2018-08-22T10:33:00',78.16965,78.17647,78.16915,78.17501,78.52,78.18136,78.19065,78.18136,78.18765,96.75,True
'2018-08-22T10:34:00',78.17501,78.18559,78.17105,78.17314,85.15,78.18776,78.19728,78.18435,78.18726,102.0,False
'2018-08-22T10:35:00',78.17314,78.17518,78.13973,78.17014,74.34,78.18486,78.18824,78.15095,78.18274,82.13,True
'2018-08-22T10:36:00',78.16904,78.18874,78.16454,78.16665,54.71,78.18274,78.20031,78.17836,78.18006,85.12,False
'2018-08-22T10:37:00',78.16665,78.17434,78.16064,78.17094,54.15,78.17926,78.18809,78.17481,78.18494,71.25,True
'2018-08-22T10:38:00',78.17435,78.18785,78.17434,78.18415,28.6,78.18773,78.19796,78.18666,78.19605,48.75,False
'2018-08-22T10:39:00',78.18425,78.18425,78.14838,78.16275,88.42,78.19605,78.19605,78.16145,78.17685,91.84,True
'2018-08-22T10:40:00',78.16275,78.19504,78.16275,78.19464,116.78,78.17616,78.20823,78.17616,78.20823,120.0,False
'2018-08-22T10:41:00',78.19475,78.19475,78.18103,78.18331,82.48,78.20823,78.20823,78.19515,78.19675,77.53,False
'2018-08-22T10:42:00',78.18331,78.19394,78.18331,78.19394,76.5,78.19676,78.20865,78.19635,78.20756,66.42,True
'2018-08-22T10:43:00',78.19394,78.19564,78.18615,78.18999,99.63,78.20666,78.20856,78.20005,78.20316,108.36,False
'2018-08-22T10:44:00',78.1876,78.19313,78.18205,78.19087,84.73,78.20115,78.20735,78.19585,78.20426,79.0,True
'2018-08-22T10:45:00',78.19087,78.20144,78.19087,78.19864,75.42,78.20336,78.21588,78.20336,78.21216,85.11,True
'2018-08-22T10:46:00',78.19864,78.20447,78.18983,78.18983,71.63,78.21196,78.21945,78.20376,78.20492,85.12,False
'2018-08-22T10:47:00',78.19255,78.19597,78.16901,78.16901,76.49,78.20556,78.21096,78.18265,78.1841,76.11,False
'2018-08-22T10:48:00',78.17103,78.18405,78.16733,78.18301,46.11,78.18614,78.19863,78.18244,78.19786,44.59,True
'2018-08-22T10:49:00',78.18325,78.18695,78.181,78.18466,57.75,78.19786,78.20102,78.19545,78.19977,37.61,True
'2018-08-22T10:50:00',78.18466,78.18853,78.17936,78.1817,71.25,78.19926,78.20364,78.19448,78.19682,68.97,True
'2018-08-22T10:51:00',78.18323,78.20629,78.17662,78.20629,75.36,78.19835,78.2214,78.19173,78.22096,63.99,True
'2018-08-22T10:52:00',78.20629,78.21355,78.19786,78.19924,92.58,78.22125,78.22792,78.21299,78.21366,85.37,True
'2018-08-22T10:53:00',78.20057,78.22045,78.19808,78.22017,68.56,78.21569,78.23476,78.21186,78.23466,59.06,True
'2018-08-22T10:54:00',78.22014,78.22704,78.21835,78.22053,63.7,78.23326,78.24211,78.23205,78.23567,63.32,False
'2018-08-22T10:55:00',78.22006,78.22431,78.19486,78.19757,48.0,78.23518,78.23866,78.20486,78.20726,32.8,False
'2018-08-22T10:56:00',78.19757,78.20041,78.16842,78.17035,95.25,78.20756,78.21486,78.18355,78.1855,70.92,False
'2018-08-22T10:57:00',78.17295,78.19283,78.16172,78.18961,114.18,78.18765,78.20675,78.17327,78.20245,113.04,True
'2018-08-22T10:58:00',78.18961,78.21373,78.18248,78.21373,114.57,78.20235,78.22867,78.19536,78.22867,103.73,True
'2018-08-22T10:59:00',78.21353,78.21511,78.18044,78.19372,117.94,78.22867,78.22906,78.19405,78.2023,97.98,True
'2018-08-22T11:00:00',78.19373,78.23525,78.19172,78.23525,121.32,78.2023,78.25042,78.2023,78.24885,115.8,True
'2018-08-22T11:01:00',78.23525,78.23958,78.22682,78.23045,80.25,78.25042,78.25455,78.23786,78.24549,70.75,True
'2018-08-22T11:02:00',78.23105,78.25024,78.22578,78.25024,117.0,78.24549,78.26192,78.24093,78.26192,88.88,True
'2018-08-22T11:03:00',78.24945,78.25725,78.24498,78.24743,70.5,78.26192,78.27121,78.25923,78.26259,70.5,True
'2018-08-22T11:04:00',78.2492,78.26729,78.2492,78.25367,69.75,78.26259,78.28006,78.26259,78.26884,66.71,False
'2018-08-22T11:05:00',78.25367,78.25376,78.24217,78.24854,90.94,78.26855,78.26855,78.25733,78.26258,78.21,False
'2018-08-22T11:06:00',78.24855,78.25375,78.23873,78.25172,69.75,78.26258,78.26705,78.25361,78.26562,56.83,True
'2018-08-22T11:07:00',78.25172,78.25959,78.24211,78.25491,103.5,78.26485,78.27466,78.25715,78.26845,84.49,True
'2018-08-22T11:08:00',78.25491,78.28986,78.25116,78.28704,171.95,78.26946,78.30505,78.26546,78.30221,167.57,True
'2018-08-22T11:09:00',78.28535,78.31075,78.28511,78.29893,168.94,78.30028,78.32485,78.29925,78.31413,164.17,False
'2018-08-22T11:10:00',78.29893,78.30243,78.29256,78.29789,170.07,78.31375,78.31762,78.30776,78.31045,165.27,False
'2018-08-22T11:11:00',78.29789,78.30172,78.28598,78.29114,115.69,78.31165,78.3131,78.29916,78.30619,95.34,True
'2018-08-22T11:12:00',78.29204,78.30294,78.27971,78.28943,124.69,78.30619,78.31736,78.29006,78.30462,116.13,False
'2018-08-22T11:13:00',78.29209,78.29981,78.28076,78.28076,94.5,78.3073,78.31266,78.29366,78.29366,83.09,False
'2018-08-22T11:14:00',78.28076,78.28704,78.27143,78.28696,76.13,78.29345,78.30218,78.28436,78.30218,56.75,True
'2018-08-22T11:15:00',78.28704,78.29126,78.28324,78.29126,61.5,78.30218,78.30566,78.2979,78.30526,50.86,True
'2018-08-22T11:16:00',78.29126,78.30685,78.29022,78.30014,145.7,78.30555,78.3184,78.30276,78.31485,138.69,True
'2018-08-22T11:17:00',78.30034,78.35065,78.30034,78.33695,177.0,78.31485,78.36381,78.31422,78.35145,170.17,True
'2018-08-22T11:18:00',78.33695,78.36544,78.33695,78.36057,134.44,78.35216,78.3791,78.35216,78.37546,129.31,True
'2018-08-22T11:19:00',78.36354,78.39315,78.35616,78.38073,102.75,78.37615,78.40838,78.37138,78.39583,77.29,False
'2018-08-22T11:20:00',78.38072,78.3883,78.37625,78.38264,78.75,78.39583,78.40316,78.39082,78.39616,65.45,False
'2018-08-22T11:21:00',78.38592,78.38625,78.3729,78.37592,107.25,78.40114,78.40146,78.3881,78.39112,103.45,False
'2018-08-22T11:22:00',78.37673,78.37773,78.36025,78.3746,91.5,78.39112,78.39112,78.37545,78.38906,90.74,True
'2018-08-22T11:23:00',78.3746,78.38613,78.36837,78.37205,93.75,78.38806,78.40055,78.38096,78.38539,71.91,True
'2018-08-22T11:24:00',78.37205,78.40712,78.37104,78.39785,112.69,78.38726,78.4177,78.38406,78.41132,85.71,True
'2018-08-22T11:25:00',78.39734,78.41724,78.39112,78.39166,108.94,78.41132,78.42992,78.40426,78.40656,85.94,False
'2018-08-22T11:26:00',78.39166,78.40175,78.38132,78.38462,105.37,78.40645,78.41579,78.39405,78.39706,79.72,False
'2018-08-22T11:27:00',78.38462,78.39405,78.38191,78.38792,66.75,78.39756,78.40705,78.39456,78.40186,39.77,True
'2018-08-22T11:28:00',78.38792,78.44365,78.38792,78.44072,102.19,78.40313,78.45816,78.40313,78.45415,79.19,True
'2018-08-22T11:29:00',78.44073,78.45126,78.44073,78.44926,68.25,78.45415,78.46636,78.45415,78.46225,53.8,True
'2018-08-22T11:30:00',78.44656,78.4613,78.42832,78.43788,107.25,78.46115,78.47586,78.44215,78.4531,93.57,False
'2018-08-22T11:31:00',78.42714,78.42714,78.40567,78.40977,66.0,78.44328,78.44328,78.41695,78.42306,47.76,True
'2018-08-22T11:32:00',78.40977,78.43137,78.40977,78.43137,63.75,78.42276,78.44503,78.42116,78.44206,44.37,True
'2018-08-22T11:33:00',78.42901,78.44073,78.42338,78.43306,76.5,78.44206,78.45486,78.43785,78.44828,59.21,False
'2018-08-22T11:34:00',78.43306,78.43533,78.40336,78.40991,115.5,78.44795,78.45055,78.41636,78.42513,107.5,False
'2018-08-22T11:35:00',78.40991,78.43118,78.40521,78.41058,88.5,78.42395,78.44639,78.41856,78.42581,85.05,False
'2018-08-22T11:36:00',78.41058,78.42195,78.40645,78.41643,91.5,78.42475,78.43646,78.42168,78.43164,89.22,True
'2018-08-22T11:37:00',78.41864,78.43694,78.41131,78.4168,116.81,78.43164,78.45214,78.42596,78.43076,116.62,False
'2018-08-22T11:38:00',78.4168,78.42395,78.41024,78.41714,75.75,78.43035,78.43915,78.42545,78.43175,61.31,False
'2018-08-22T11:39:00',78.41714,78.418,78.41255,78.41604,72.75,78.43146,78.43265,78.42486,78.43114,41.97,False
'2018-08-22T11:40:00',78.41594,78.41655,78.40573,78.40935,73.1,78.43114,78.43114,78.42016,78.42135,51.44,True
'2018-08-22T11:41:00',78.40973,78.42703,78.40935,78.4175,93.37,78.42346,78.44223,78.42116,78.43272,90.9,True
'2018-08-22T11:42:00',78.41814,78.43861,78.41814,78.43629,55.45,78.43272,78.45383,78.43272,78.45046,55.83,True
'2018-08-22T11:43:00',78.43629,78.44035,78.43172,78.43624,67.87,78.44905,78.45557,78.44586,78.45281,60.65,False
'2018-08-22T11:44:00',78.43754,78.43764,78.42104,78.42285,80.57,78.45281,78.4534,78.43956,78.43982,84.75,False
'2018-08-22T11:45:00',78.42285,78.43553,78.42214,78.43467,58.49,78.44121,78.44989,78.43856,78.44989,58.49,True
'2018-08-22T11:46:00',78.43667,78.44426,78.41044,78.41495,78.0,78.45187,78.45949,78.42436,78.43017,72.11,False
'2018-08-22T11:47:00',78.41495,78.43474,78.41343,78.43077,94.5,78.42916,78.44815,78.42796,78.44597,92.22,False
'2018-08-22T11:48:00',78.42851,78.43374,78.42093,78.42151,57.0,78.44371,78.44788,78.43615,78.43666,57.0,False
'2018-08-22T11:49:00',78.42151,78.42777,78.41351,78.42651,50.25,78.43615,78.44299,78.42476,78.44146,42.27,False
'2018-08-22T11:50:00',78.42654,78.4281,78.42474,78.42607,32.77,78.44173,78.44176,78.43886,78.43955,36.97,True
'2018-08-22T11:51:00',78.42525,78.45164,78.41744,78.44845,92.04,78.43924,78.4638,78.4306,78.46303,90.32,True
'2018-08-22T11:52:00',78.44795,78.45925,78.4403,78.44581,111.0,78.46303,78.46904,78.45553,78.46104,111.38,True
'2018-08-22T11:53:00',78.44414,78.46235,78.44101,78.45894,81.0,78.45874,78.47487,78.45576,78.47072,79.5,False
'2018-08-22T11:54:00',78.45735,78.45915,78.41893,78.41893,84.75,78.47072,78.47072,78.43386,78.43416,68.79,False
'2018-08-22T11:55:00',78.41893,78.43552,78.41893,78.43244,62.62,78.43366,78.45076,78.43127,78.44652,63.19,True
'2018-08-22T11:56:00',78.43175,78.45144,78.42156,78.42156,205.5,78.44645,78.46484,78.434,78.43678,199.42,True
'2018-08-22T11:57:00',78.42517,78.46245,78.42517,78.44764,166.87,78.44039,78.47506,78.44039,78.45766,138.19,False
'2018-08-22T11:58:00',78.44795,78.45314,78.43876,78.453,146.25,78.45766,78.46775,78.45227,78.46775,99.9,True
'2018-08-22T11:59:00',78.453,78.45543,78.42471,78.43634,173.25,78.46796,78.46796,78.43775,78.4494,134.48,False
'2018-08-22T12:00:00',78.43514,78.44014,78.42353,78.43225,184.88,78.4494,78.45165,78.43425,78.44391,135.46,True
'2018-08-22T12:01:00',78.43144,78.46295,78.43144,78.45544,154.87,78.44391,78.4733,78.44391,78.46566,140.43,True
'2018-08-22T12:02:00',78.45544,78.46374,78.44244,78.44654,99.75,78.46586,78.47206,78.45507,78.45576,78.85,False
'2018-08-22T12:03:00',78.44615,78.45472,78.44085,78.45225,147.0,78.45576,78.46325,78.45375,78.46246,98.74,True
'2018-08-22T12:04:00',78.45274,78.46004,78.44279,78.44864,141.0,78.46246,78.47162,78.45802,78.46028,102.43,False
'2018-08-22T12:05:00',78.44655,78.45894,78.43744,78.44095,176.99,78.46028,78.471,78.45187,78.45436,151.53,False
'2018-08-22T12:06:00',78.44073,78.44304,78.42095,78.44194,134.25,78.45436,78.45491,78.43128,78.45491,129.5,True
'2018-08-22T12:07:00',78.44225,78.44814,78.43304,78.43404,132.0,78.45491,78.46105,78.44385,78.44656,96.28,False
'2018-08-22T12:08:00',78.43474,78.44555,78.42576,78.43624,102.0,78.44615,78.45741,78.43565,78.44892,73.12,False
'2018-08-22T12:09:00',78.43624,78.44274,78.41956,78.42815,102.75,78.44886,78.44946,78.43127,78.44163,61.14,False
'2018-08-22T12:10:00',78.42904,78.43325,78.41353,78.42744,107.25,78.44195,78.44642,78.42556,78.44248,89.96,True
'2018-08-22T12:11:00',78.42744,78.43984,78.42349,78.43004,114.75,78.44044,78.45118,78.43672,78.44418,114.75,True
'2018-08-22T12:12:00',78.43024,78.44724,78.42844,78.43326,165.37,78.44418,78.4606,78.44316,78.44851,152.45,True
'2018-08-22T12:13:00',78.43326,78.47064,78.42315,78.43436,221.24,78.44806,78.48317,78.43754,78.44958,218.99,False
'2018-08-22T12:14:00',78.43436,78.46472,78.42615,78.45007,179.68,78.44926,78.47013,78.4386,78.4653,191.43,False
'2018-08-22T12:15:00',78.45007,78.46244,78.43412,78.44984,155.95,78.4648,78.47402,78.44906,78.46477,158.62,False
'2018-08-22T12:16:00',78.45165,78.45785,78.44744,78.45237,81.0,78.46477,78.47263,78.45896,78.46505,50.6,True
'2018-08-22T12:17:00',78.45237,78.46292,78.45236,78.45924,55.5,78.46725,78.47636,78.46506,78.47366,31.55,True
'2018-08-22T12:18:00',78.45924,78.46437,78.45588,78.45989,97.5,78.47447,78.47848,78.46905,78.47346,69.37,True
'2018-08-22T12:19:00',78.45787,78.46838,78.45658,78.46607,110.62,78.47366,78.48304,78.47179,78.48129,103.0,True
'2018-08-22T12:20:00',78.46607,78.51054,78.46515,78.50744,137.25,78.48116,78.52336,78.47785,78.51965,107.99,False
'2018-08-22T12:21:00',78.50894,78.50915,78.49287,78.49928,94.5,78.51965,78.52006,78.49816,78.51451,61.43,True
'2018-08-22T12:22:00',78.49928,78.51209,78.4856,78.51209,61.5,78.51436,78.52675,78.49965,78.52665,47.82,True
'2018-08-22T12:23:00',78.51209,78.52171,78.50443,78.50443,63.75,78.52716,78.53436,78.51576,78.51965,51.58,True
'2018-08-22T12:24:00',78.50443,78.52325,78.50082,78.52016,46.66,78.51946,78.53716,78.51605,78.53539,48.37,True
'2018-08-22T12:25:00',78.52016,78.53654,78.51565,78.53148,82.5,78.53496,78.55139,78.53085,78.54466,81.36,False
'2018-08-22T12:26:00',78.52876,78.53147,78.52433,78.52707,95.59,78.54376,78.54671,78.53786,78.54166,89.88,False
'2018-08-22T12:27:00',78.52707,78.5313,78.51352,78.52306,69.75,78.5423,78.54506,78.52816,78.53726,60.44,True
'2018-08-22T12:28:00',78.52306,78.53398,78.52033,78.53043,46.5,78.53827,78.54921,78.53355,78.54564,33.96,True
'2018-08-22T12:29:00',78.53311,78.54126,78.51586,78.51586,77.98,78.54756,78.55635,78.53026,78.53109,74.18,False
'2018-08-22T12:30:00',78.51945,78.52149,78.50079,78.51425,125.25,78.53266,78.53515,78.51356,78.52876,124.1,True
'2018-08-22T12:31:00',78.51425,78.53435,78.51156,78.53231,56.87,78.52776,78.54916,78.52596,78.54715,63.69,True
'2018-08-22T12:32:00',78.53231,78.53954,78.5236,78.5236,105.0,78.54586,78.55366,78.53675,78.53883,100.44,False
'2018-08-22T12:33:00',78.5236,78.52439,78.50433,78.50678,123.0,78.53696,78.53883,78.51636,78.52015,122.24,True
'2018-08-22T12:34:00',78.50678,78.53652,78.50476,78.52661,75.0,78.51925,78.55175,78.51905,78.54184,75.0,False
'2018-08-22T12:35:00',78.52661,78.52661,78.52068,78.52231,60.94,78.54166,78.54166,78.53376,78.53455,51.24,True
'2018-08-22T12:36:00',78.52231,78.54245,78.52231,78.54245,79.88,78.53556,78.55766,78.53306,78.55766,70.76,True
'2018-08-22T12:37:00',78.54245,78.59367,78.54087,78.57657,78.19,78.55695,78.60888,78.55446,78.59178,70.01,False
'2018-08-22T12:38:00',78.58123,78.59405,78.58123,78.59124,84.85,78.59546,78.60796,78.59546,78.60526,88.28,True
'2018-08-22T12:39:00',78.59124,78.64033,78.57096,78.63507,87.0,78.60596,78.65054,78.58618,78.65031,84.91,True
'2018-08-22T12:40:00',78.63346,78.66906,78.57652,78.59956,69.94,78.6487,78.68196,78.59175,78.6148,70.68,False
'2018-08-22T12:41:00',78.59956,78.64531,78.59685,78.63922,38.25,78.61478,78.66054,78.61208,78.65445,37.87,True
'2018-08-22T12:42:00',78.64117,78.72278,78.63764,78.64129,77.32,78.65639,78.73799,78.65234,78.65652,92.16,False
'2018-08-22T12:43:00',78.64331,78.65527,78.53578,78.55407,142.8,78.65852,78.6705,78.55128,78.5693,120.15,False
'2018-08-22T12:44:00',78.55553,78.61777,78.55553,78.59,90.85,78.57076,78.63166,78.57076,78.60522,86.04,False
'2018-08-22T12:45:00',78.58798,78.60908,78.57807,78.5961,56.23,78.60318,78.62429,78.59328,78.61129,50.15,False
'2018-08-22T12:46:00',78.59353,78.60437,78.57725,78.60437,39.93,78.60873,78.61958,78.59246,78.61958,39.73,True
'2018-08-22T12:47:00',78.60208,78.65864,78.60208,78.63678,58.5,78.61727,78.67386,78.61727,78.65199,56.79,False
'2018-08-22T12:48:00',78.63852,78.64929,78.62509,78.64574,45.0,78.65373,78.66354,78.63446,78.66096,38.92,True
'2018-08-22T12:49:00',78.6477,78.71922,78.6477,78.69875,58.5,78.66291,78.72721,78.66291,78.71397,56.6,False
'2018-08-22T12:50:00',78.70183,78.71319,78.67806,78.68022,51.0,78.71545,78.72841,78.69329,78.69544,49.11,False
'2018-08-22T12:51:00',78.67305,78.67305,78.64458,78.65586,42.74,78.68896,78.68896,78.6598,78.67106,43.5,True
'2018-08-22T12:52:00',78.65745,78.68741,78.65112,78.68715,44.25,78.67265,78.70263,78.66632,78.70192,43.87,True
'2018-08-22T12:53:00',78.68724,78.72361,78.67921,78.70488,86.99,78.70192,78.73881,78.69443,78.72011,86.99,False
'2018-08-22T12:54:00',78.70488,78.70488,78.64518,78.64521,74.38,78.7178,78.71795,78.65785,78.66043,69.37,False
'2018-08-22T12:55:00',78.64224,78.64956,78.61448,78.61844,50.25,78.65744,78.66479,78.6297,78.63176,45.69,False
'2018-08-22T12:56:00',78.61844,78.63664,78.60934,78.63384,36.72,78.63175,78.65085,78.62416,78.64905,32.54,True
'2018-08-22T12:57:00',78.63722,78.64605,78.63448,78.63448,39.16,78.65245,78.66015,78.64936,78.64969,50.94,False
'2018-08-22T12:58:00',78.63448,78.64173,78.62867,78.63044,67.46,78.64946,78.65696,78.64389,78.64536,66.69,True
'2018-08-22T12:59:00',78.63054,78.6494,78.62772,78.6494,49.87,78.64555,78.66464,78.64256,78.66464,43.78,True
'2018-08-22T13:00:00',78.6494,78.67404,78.64465,78.66634,94.83,78.66456,78.68716,78.66115,78.68066,98.05,True
'2018-08-22T13:01:00',78.66673,78.67884,78.66645,78.67375,61.37,78.68066,78.69136,78.68016,78.68805,93.28,True
'2018-08-22T13:02:00',78.67372,78.69207,78.67372,78.68785,72.18,78.68785,78.70725,78.68685,78.70006,66.86,False
'2018-08-22T13:03:00',78.68785,78.69008,78.67446,78.68324,144.0,78.70065,78.70358,78.69056,78.70096,126.12,True
'2018-08-22T13:04:00',78.68324,78.69975,78.67524,78.69415,113.57,78.70006,78.71585,78.68725,78.70925,109.0,True
'2018-08-22T13:05:00',78.69564,78.72625,78.69394,78.72214,103.82,78.71076,78.74208,78.70779,78.73879,97.74,False
'2018-08-22T13:06:00',78.72234,78.72365,78.69905,78.7092,136.5,78.73879,78.74125,78.71256,78.72446,133.46,True
'2018-08-22T13:07:00',78.7092,78.75144,78.70611,78.74092,156.0,78.72275,78.76939,78.72246,78.75316,152.19,True
'2018-08-22T13:08:00',78.74092,78.75442,78.71828,78.73324,227.25,78.75446,78.77075,78.73576,78.75026,226.88,True
'2018-08-22T13:09:00',78.73324,78.76294,78.71969,78.75931,95.4,78.74956,78.77916,78.73596,78.77586,103.74,True
'2018-08-22T13:10:00',78.75931,78.82345,78.7518,78.81964,226.99,78.77516,78.83952,78.76636,78.83157,192.37,True
'2018-08-22T13:11:00',78.81855,78.85194,78.81295,78.83235,226.5,78.83157,78.86128,78.82328,78.84993,224.22,True
'2018-08-22T13:12:00',78.83744,78.89815,78.83584,78.88164,298.28,78.84993,78.91404,78.84993,78.89676,295.06,True
'2018-08-22T13:13:00',78.88074,78.93184,78.87964,78.92634,250.86,78.89542,78.94378,78.89542,78.93945,214.03,True
'2018-08-22T13:14:00',78.92634,78.96074,78.92194,78.95735,258.65,78.93927,78.97528,78.93527,78.97045,266.62,False
'2018-08-22T13:15:00',78.95704,78.95704,78.92614,78.92964,189.37,78.97045,78.97045,78.94133,78.94607,172.45,False
'2018-08-22T13:16:00',78.92914,78.95364,78.92265,78.93479,171.92,78.94607,78.96946,78.93944,78.95227,180.67,True
'2018-08-22T13:17:00',78.93479,78.97473,78.92076,78.95729,209.44,78.95228,78.98695,78.92727,78.97196,145.4,True
'2018-08-22T13:18:00',78.95729,79.00988,78.95729,78.99374,155.07,78.97065,79.02676,78.97065,79.00736,88.98,False
'2018-08-22T13:19:00',78.98672,79.00545,78.93172,78.96024,114.0,79.00236,79.02526,78.94516,78.97745,68.02,False
'2018-08-22T13:20:00',78.96228,78.96658,78.93772,78.94473,90.19,78.98026,78.98136,78.94905,78.95586,47.06,True
'2018-08-22T13:21:00',78.94323,78.97682,78.9422,78.97478,123.38,78.95586,78.99487,78.95106,78.99195,66.38,True
'2018-08-22T13:22:00',78.97478,78.99131,78.96763,78.98927,59.25,78.99196,79.00835,78.98046,79.00445,30.37,True
'2018-08-22T13:23:00',78.98927,78.99537,78.98099,78.98743,80.82,79.00456,79.01156,78.99526,79.00086,58.21,False
'2018-08-22T13:24:00',78.98743,78.99164,78.94235,78.94235,100.5,79.00066,79.00725,78.95456,78.95756,72.0,False
'2018-08-22T13:25:00',78.94235,78.94235,78.91833,78.92305,129.0,78.95666,78.95716,78.93346,78.94092,83.78,False
'2018-08-22T13:26:00',78.92422,78.92784,78.91265,78.92372,136.47,78.94092,78.94376,78.92686,78.93926,90.11,True
'2018-08-22T13:27:00',78.92372,78.93565,78.91875,78.91905,133.13,78.93896,78.95163,78.93195,78.93195,75.37,False
'2018-08-22T13:28:00',78.91875,78.92334,78.91003,78.91004,130.5,78.93195,78.93526,78.92386,78.92765,72.37,False
'2018-08-22T13:29:00',78.91114,78.91485,78.89078,78.89272,66.6,78.92569,78.93062,78.90756,78.90756,75.34,True
'2018-08-22T13:30:00',78.89272,78.92154,78.88806,78.91964,78.21,78.91026,78.93727,78.90406,78.93727,79.74,False
'2018-08-22T13:31:00',78.91927,78.91927,78.89815,78.90534,85.05,78.93716,78.93716,78.91538,78.92135,92.25,False
'2018-08-22T13:32:00',78.90535,78.90955,78.88735,78.89611,109.5,78.92135,78.92575,78.90416,78.91256,104.56,True
'2018-08-22T13:33:00',78.89611,78.91315,78.87964,78.90634,84.75,78.90635,78.92899,78.89655,78.923,84.75,True
'2018-08-22T13:34:00',78.90614,78.92084,78.89745,78.92004,63.75,78.923,78.93291,78.91445,78.93291,63.37,True
'2018-08-22T13:35:00',78.92195,78.92983,78.90152,78.91228,102.94,78.93291,78.94066,78.90966,78.92935,99.32,True
'2018-08-22T13:36:00',78.91228,78.94573,78.91228,78.94572,63.24,78.92776,78.95828,78.92776,78.95528,72.17,True
'2018-08-22T13:37:00',78.94635,78.95494,78.91909,78.92554,117.59,78.95828,78.97003,78.93575,78.94048,119.11,False
'2018-08-22T13:38:00',78.92585,78.94246,78.91362,78.92476,112.88,78.94048,78.96015,78.93035,78.93815,107.18,False
'2018-08-22T13:39:00',78.92476,78.93873,78.91521,78.91521,103.12,78.93836,78.94528,78.93136,78.93215,81.93,False
'2018-08-22T13:40:00',78.91521,78.91521,78.8991,78.90177,100.86,78.92915,78.92915,78.91446,78.91636,54.88,False
'2018-08-22T13:41:00',78.90222,78.90482,78.88993,78.88993,79.59,78.91636,78.92026,78.90535,78.90535,65.91,True
'2018-08-22T13:42:00',78.88921,78.90924,78.87396,78.90924,121.88,78.90535,78.92452,78.88766,78.92452,87.31,True
'2018-08-22T13:43:00',78.90804,78.95773,78.90774,78.92521,99.35,78.92452,78.97038,78.92396,78.94321,86.43,False
'2018-08-22T13:44:00',78.92545,78.92973,78.91314,78.91984,118.77,78.94321,78.94615,78.92925,78.93554,104.33,True
'2018-08-22T13:45:00',78.92065,78.93045,78.9003,78.90576,159.0,78.93554,78.94761,78.90986,78.92255,141.89,True
'2018-08-22T13:46:00',78.90285,78.94072,78.89194,78.93244,152.83,78.92085,78.95165,78.90495,78.94455,119.58,True
'2018-08-22T13:47:00',78.93244,78.94324,78.89891,78.94284,136.11,78.94565,78.95711,78.91156,78.95711,105.53,True
'2018-08-22T13:48:00',78.94245,78.95615,78.94194,78.94209,96.0,78.95711,78.96964,78.95711,78.96009,88.03,True
'2018-08-22T13:49:00',78.94412,78.98458,78.93729,78.98002,114.75,78.96055,79.00261,78.95486,78.99475,91.95,True
'2018-08-22T13:50:00',78.98002,78.99094,78.98002,78.98553,102.0,78.99465,79.00665,78.99465,79.00115,58.68,True
'2018-08-22T13:51:00',78.98553,78.99847,78.97974,78.99847,93.75,79.00155,79.01436,78.99425,79.01436,56.86,True
'2018-08-22T13:52:00',78.99847,79.02531,78.99847,79.00976,112.69,79.01446,79.03916,79.01446,79.02166,61.96,False
'2018-08-22T13:53:00',79.00783,79.00783,78.95575,78.97195,112.52,79.01945,79.01945,78.96916,78.98646,76.79,False
'2018-08-22T13:54:00',78.97234,78.97642,78.95239,78.96272,96.38,78.98646,78.99145,78.96336,78.97265,63.51,False
'2018-08-22T13:55:00',78.95828,78.96273,78.94372,78.94973,80.25,78.97065,78.97385,78.95766,78.96316,42.26,False
'2018-08-22T13:56:00',78.94973,78.95754,78.94087,78.95754,159.75,78.96225,78.97335,78.95635,78.97335,125.55,True
'2018-08-22T13:57:00',78.95714,78.95835,78.91697,78.94355,130.13,78.97335,78.97385,78.93266,78.95499,92.47,True
'2018-08-22T13:58:00',78.94654,78.96685,78.94062,78.96295,118.5,78.95499,78.9804,78.95499,78.97415,82.78,True
'2018-08-22T13:59:00',78.96124,78.97673,78.95624,78.96186,132.0,78.97415,78.98616,78.97115,78.97816,91.34,False
'2018-08-22T14:00:00',78.95981,78.96374,78.93271,78.93556,123.57,78.97784,78.97966,78.94975,78.95036,92.59,False
'2018-08-22T14:01:00',78.93556,78.95873,78.92695,78.93885,159.21,78.95186,78.97176,78.94356,78.95495,144.58,True
'2018-08-22T14:02:00',78.93885,78.95839,78.93614,78.95213,120.95,78.95516,78.97615,78.94956,78.96886,96.42,False
'2018-08-22T14:03:00',78.95234,78.95465,78.93777,78.93777,90.94,78.96945,78.97176,78.95136,78.95136,62.27,True
'2018-08-22T14:04:00',78.93777,78.95694,78.93777,78.94873,105.5,78.95126,78.97126,78.95126,78.96255,60.66,False
'2018-08-22T14:05:00',78.94873,78.94943,78.91571,78.92431,145.0,78.96315,78.96375,78.93066,78.93926,105.28,False
'2018-08-22T14:06:00',78.92431,78.93457,78.92165,78.92635,103.5,78.93965,78.94835,78.93785,78.94205,75.56,True
'2018-08-22T14:07:00',78.92635,78.93522,78.90609,78.90902,84.01,78.94125,78.94935,78.92126,78.92575,68.05,False
'2018-08-22T14:08:00',78.90902,78.93015,78.90276,78.92215,95.09,78.92505,78.94385,78.91866,78.93815,75.89,False
'2018-08-22T14:09:00',78.92215,78.92572,78.90646,78.92556,123.57,78.93786,78.94155,78.92015,78.93985,122.24,True
'2018-08-22T14:10:00',78.92556,78.93044,78.91292,78.91745,103.7,78.94116,78.94535,78.92625,78.93196,69.31,False
'2018-08-22T14:11:00',78.91745,78.91903,78.87314,78.89023,99.01,78.93176,78.93415,78.88756,78.90786,83.43,False
'2018-08-22T14:12:00',78.89023,78.90232,78.87778,78.90232,134.43,78.90745,78.91866,78.89196,78.91776,107.64,True
'2018-08-22T14:13:00',78.90232,78.92273,78.88574,78.91172,119.63,78.91765,78.93633,78.90186,78.92496,112.41,True
'2018-08-22T14:14:00',78.91173,78.92874,78.90272,78.90384,173.8,78.92496,78.94456,78.91636,78.91856,131.42,False
'2018-08-22T14:15:00',78.90477,78.91324,78.88881,78.89085,139.87,78.91995,78.92998,78.90395,78.90395,96.92,True
'2018-08-22T14:16:00',78.89085,78.93504,78.89085,78.92707,144.29,78.90516,78.95106,78.90516,78.94095,107.44,False
'2018-08-22T14:17:00',78.93044,78.93372,78.89992,78.89993,90.78,78.94296,78.94896,78.91206,78.91396,128.76,False
'2018-08-22T14:18:00',78.89815,78.91753,78.88489,78.89624,102.59,78.91396,78.93156,78.89965,78.90946,94.42,True
'2018-08-22T14:19:00',78.89624,78.92863,78.89624,78.92532,74.41,78.90956,78.94386,78.90956,78.93745,81.06,True
'2018-08-22T14:20:00',78.92532,78.93873,78.92532,78.93873,91.42,78.93785,78.95325,78.93745,78.94896,113.63,True
'2018-08-22T14:21:00',78.93872,78.95004,78.93457,78.95004,124.24,78.94896,78.96428,78.94716,78.96377,106.19,True
'2018-08-22T14:22:00',78.94974,78.9508,78.93328,78.93328,92.15,78.96328,78.96746,78.94686,78.94686,81.5,False
'2018-08-22T14:23:00',78.93328,78.94179,78.92894,78.93615,87.27,78.94695,78.95456,78.94356,78.94946,49.27,False
'2018-08-22T14:24:00',78.93615,78.93615,78.89122,78.90163,88.5,78.95086,78.95086,78.90305,78.91315,47.09,False
'2018-08-22T14:25:00',78.89731,78.91464,78.89731,78.91464,117.74,78.91315,78.93115,78.91175,78.92423,116.79,True
'2018-08-22T14:26:00',78.91565,78.92673,78.90815,78.91804,99.37,78.92423,78.93835,78.92139,78.9301,99.37,True
'2018-08-22T14:27:00',78.91773,78.93435,78.91309,78.91738,112.88,78.9301,78.9483,78.92427,78.93466,107.19,False
'2018-08-22T14:28:00',78.91814,78.92639,78.91681,78.92435,96.2,78.93544,78.94156,78.92725,78.93626,95.25,True
'2018-08-22T14:29:00',78.92435,78.93494,78.92435,78.9302,71.02,78.93756,78.94556,78.93426,78.94285,102.19,False
'2018-08-22T14:30:00',78.92914,78.93273,78.91772,78.92647,144.13,78.94352,78.94765,78.93256,78.94055,100.84,False
'2018-08-22T14:31:00',78.92647,78.92873,78.91772,78.9259,118.75,78.94005,78.94396,78.93105,78.94126,110.01,True
'2018-08-22T14:32:00',78.9259,78.95773,78.92572,78.93073,126.9,78.94066,78.97155,78.94046,78.94276,77.72,False
'2018-08-22T14:33:00',78.93072,78.94186,78.92353,78.92845,136.29,78.94276,78.95785,78.93606,78.94335,116.33,False
'2018-08-22T14:34:00',78.92845,78.93281,78.90664,78.9084,134.18,78.94336,78.94616,78.92186,78.92456,148.02,False
'2018-08-22T14:35:00',78.9084,78.92773,78.89772,78.89772,100.17,78.92505,78.94116,78.90815,78.90855,92.96,False
'2018-08-22T14:36:00',78.89772,78.90073,78.86019,78.86084,150.12,78.90836,78.91116,78.87756,78.87823,97.11,False
'2018-08-22T14:37:00',78.86045,78.88324,78.85127,78.86925,158.59,78.87823,78.89956,78.86575,78.88345,114.91,False
'2018-08-22T14:38:00',78.86925,78.87004,78.82172,78.83407,111.83,78.88386,78.88476,78.83525,78.84756,90.92,False
'2018-08-22T14:39:00',78.83334,78.84973,78.83025,78.84705,121.13,78.84756,78.86076,78.84395,78.85785,60.33,True
'2018-08-22T14:40:00',78.8472,78.86085,78.84344,78.84914,147.7,78.85785,78.87167,78.85686,78.86276,110.09,True
'2018-08-22T14:41:00',78.84954,78.90034,78.84804,78.89752,102.41,78.86276,78.91554,78.86208,78.91528,167.44,True
'2018-08-22T14:42:00',78.89752,78.90155,78.87854,78.89865,101.93,78.91134,78.91792,78.89532,78.91421,106.5,True
'2018-08-22T14:43:00',78.89865,78.94444,78.89635,78.92864,89.62,78.91625,78.95878,78.91206,78.94589,96.29,True
'2018-08-22T14:44:00',78.92824,78.94872,78.92337,78.92822,112.7,78.94589,78.96256,78.93866,78.94116,153.35,False
'2018-08-22T14:45:00',78.92822,78.92822,78.905,78.905,89.11,78.94125,78.94326,78.92116,78.92186,114.0,True
'2018-08-22T14:46:00',78.905,78.93744,78.90489,78.93044,119.98,78.92026,78.95126,78.92014,78.94671,150.0,True
'2018-08-22T14:47:00',78.93085,78.93944,78.92725,78.93234,63.19,78.94671,78.95545,78.94136,78.94485,104.97,False
'2018-08-22T14:48:00',78.93224,78.93774,78.91684,78.91684,97.26,78.94485,78.95176,78.93387,78.93387,107.14,False
'2018-08-22T14:49:00',78.91684,78.91864,78.89794,78.90082,88.63,78.93355,78.93387,78.91397,78.91765,113.34,False
'2018-08-22T14:50:00',78.90082,78.90624,78.88965,78.89005,94.43,78.91806,78.92157,78.90355,78.90355,90.63,False
'2018-08-22T14:51:00',78.89072,78.89645,78.87874,78.88695,123.68,78.90355,78.91288,78.89586,78.90268,103.01,True
'2018-08-22T14:52:00',78.88635,78.89672,78.87984,78.88475,89.53,78.90268,78.91293,78.89585,78.90126,107.2,False
'2018-08-22T14:53:00',78.88435,78.88974,78.87285,78.87545,119.41,78.90126,78.90503,78.88876,78.89186,134.24,True
'2018-08-22T14:54:00',78.88787,78.93414,78.88484,78.92354,55.73,78.89336,78.9435,78.89336,78.94063,80.25,False
'2018-08-22T14:55:00',78.92261,78.92754,78.89684,78.89685,87.57,78.93975,78.94295,78.91386,78.91416,111.71,False
'2018-08-22T14:56:00',78.89685,78.91595,78.8967,78.90995,88.53,78.91306,78.92843,78.91306,78.92589,82.29,False
'2018-08-22T14:57:00',78.90984,78.91205,78.90214,78.91114,87.05,78.92589,78.92834,78.91756,78.92473,109.46,True
'2018-08-22T14:58:00',78.91144,78.94674,78.90904,78.94635,81.64,78.92473,78.9636,78.92473,78.9636,99.32,True
'2018-08-22T14:59:00',78.94555,78.95544,78.94167,78.95544,142.45,78.96256,78.97175,78.95815,78.97175,142.8,True
'2018-08-22T15:00:00',78.95544,78.96073,78.92206,78.92206,141.62,78.97125,78.97405,78.93976,78.9401,137.65,False
'2018-08-22T15:01:00',78.92206,78.94054,78.91509,78.93194,123.36,78.93866,78.95748,78.92845,78.94616,132.86,True
'2018-08-22T15:02:00',78.92965,78.94534,78.90344,78.94534,137.72,78.94528,78.96146,78.91896,78.96146,137.74,True
'2018-08-22T15:03:00',78.94554,78.94594,78.92888,78.92888,147.0,78.96146,78.96265,78.94545,78.94545,136.9,False
'2018-08-22T15:04:00',78.92888,78.92994,78.90574,78.9253,124.67,78.94505,78.94763,78.91956,78.94225,138.35,False
'2018-08-22T15:05:00',78.92385,78.93024,78.91944,78.92515,95.66,78.93946,78.94626,78.93428,78.94196,104.58,False
'2018-08-22T15:06:00',78.92515,78.92614,78.88172,78.88373,141.65,78.94156,78.94196,78.89916,78.90086,142.77,False
'2018-08-22T15:07:00',78.8872,78.89254,78.87206,78.88704,108.99,78.90086,78.90862,78.88575,78.90352,110.32,False
'2018-08-22T15:08:00',78.88694,78.88785,78.87744,78.87984,80.39,78.90352,78.90555,78.89028,78.89356,122.76,False
'2018-08-22T15:09:00',78.87984,78.88414,78.87354,78.88144,57.07,78.89276,78.90111,78.88475,78.89646,108.75,True
'2018-08-22T15:10:00',78.88225,78.88885,78.86705,78.86705,50.51,78.89646,78.90096,78.87927,78.88085,89.44,False
'2018-08-22T15:11:00',78.86513,78.87975,78.86309,78.87675,50.8,78.88128,78.89228,78.87755,78.89057,97.88,True
'2018-08-22T15:12:00',78.87794,78.89484,78.87224,78.89455,61.16,78.89057,78.90915,78.88446,78.90786,111.51,True
'2018-08-22T15:13:00',78.89455,78.89574,78.87894,78.88075,51.85,78.90865,78.90925,78.89025,78.89327,100.87,False
'2018-08-22T15:14:00',78.88074,78.88074,78.86704,78.86915,53.78,78.89327,78.89328,78.88078,78.88328,99.57,False
'2018-08-22T15:15:00',78.86915,78.86915,78.833,78.83499,84.65,78.8808,78.8808,78.85046,78.85155,110.68,False
'2018-08-22T15:16:00',78.83499,78.84645,78.83485,78.84134,70.73,78.85136,78.86209,78.84846,78.8574,109.47,True
'2018-08-22T15:17:00',78.84204,78.84725,78.82299,78.83255,99.84,78.8574,78.86201,78.83745,78.8473,150.19,False
'2018-08-22T15:18:00',78.83275,78.8352,78.81495,78.82194,60.8,78.8473,78.8473,78.82983,78.8347,100.13,False
'2018-08-22T15:19:00',78.82205,78.82205,78.77754,78.77874,57.65,78.8347,78.8347,78.79015,78.79015,93.56,False
'2018-08-22T15:20:00',78.77874,78.78175,78.76805,78.77314,47.29,78.79205,78.79543,78.78356,78.78536,71.25,False
'2018-08-22T15:21:00',78.77324,78.77435,78.76324,78.76434,63.9,78.78536,78.78783,78.77846,78.77846,80.25,False
'2018-08-22T15:22:00',78.76345,78.76815,78.74984,78.74984,47.68,78.77846,78.78227,78.76505,78.76505,86.25,False
'2018-08-22T15:23:00',78.7381,78.7381,78.71405,78.71574,68.18,78.74977,78.74977,78.73027,78.73028,102.19,False
'2018-08-22T15:24:00',78.71574,78.73464,78.71025,78.71524,59.71,78.72927,78.74603,78.72328,78.73101,95.62,False
'2018-08-22T15:25:00',78.71535,78.71773,78.70073,78.70344,72.79,78.73101,78.73101,78.71478,78.71728,79.25,False
'2018-08-22T15:26:00',78.70514,78.71323,78.68744,78.69214,77.53,78.7175,78.72571,78.70136,78.70865,113.25,False
'2018-08-22T15:27:00',78.69214,78.69214,78.62645,78.63714,80.58,78.70906,78.70906,78.64317,78.65457,111.0,False
'2018-08-22T15:28:00',78.63874,78.64264,78.63194,78.63455,51.1,78.65457,78.65676,78.64663,78.65102,65.53,True
'2018-08-22T15:29:00',78.63374,78.64322,78.63315,78.63994,76.82,78.65076,78.65898,78.64885,78.65471,108.36,True
'2018-08-22T15:30:00',78.64073,78.64765,78.62614,78.63855,60.12,78.65471,78.66001,78.64116,78.65246,107.25,True
'2018-08-22T15:31:00',78.63825,78.65965,78.63675,78.64694,81.66,78.65246,78.67412,78.65161,78.66344,102.75,True
'2018-08-22T15:32:00',78.64734,78.66672,78.63372,78.65972,87.54,78.66344,78.67428,78.64227,78.67428,103.5,True
'2018-08-22T15:33:00',78.65972,78.67314,78.64874,78.67314,104.91,78.67428,78.68874,78.66337,78.68874,121.08,True
'2018-08-22T15:34:00',78.67394,78.67855,78.64572,78.66275,125.93,78.68874,78.69546,78.65928,78.67607,142.86,True
'2018-08-22T15:35:00',78.66085,78.68725,78.65384,78.65384,114.33,78.67607,78.69865,78.67214,78.67214,83.93,False
'2018-08-22T15:36:00',78.65544,78.66084,78.62715,78.62715,131.43,78.67214,78.67778,78.64505,78.64505,100.27,True
'2018-08-22T15:37:00',78.62684,78.66273,78.62246,78.65873,104.24,78.64496,78.67545,78.63586,78.67346,90.17,True
'2018-08-22T15:38:00',78.65872,78.66673,78.65085,78.65327,81.38,78.67346,78.67705,78.66606,78.67127,67.7,True
'2018-08-22T15:39:00',78.65285,78.67304,78.64914,78.67272,110.51,78.66931,78.68681,78.66697,78.68681,104.05,True
'2018-08-22T15:40:00',78.67273,78.67325,78.65515,78.66245,90.3,78.68681,78.68822,78.67305,78.67841,96.36,False
'2018-08-22T15:41:00',78.66285,78.67264,78.64934,78.66399,92.21,78.67841,78.68787,78.66476,78.6783,85.74,False
'2018-08-22T15:42:00',78.66474,78.67164,78.65345,78.66564,124.12,78.6783,78.68939,78.67098,78.68246,113.87,True
'2018-08-22T15:43:00',78.66604,78.68515,78.66144,78.68214,100.31,78.68246,78.69586,78.67566,78.69556,108.67,True
'2018-08-22T15:44:00',78.68214,78.68534,78.66742,78.68265,97.8,78.69586,78.69895,78.68238,78.69839,132.0,True
'2018-08-22T15:45:00',78.68275,78.68875,78.67346,78.67472,114.15,78.69839,78.70179,78.68946,78.69145,131.25,True
'2018-08-22T15:46:00',78.67474,78.69373,78.67082,78.67137,109.95,78.69145,78.70357,78.68706,78.68725,128.58,True
'2018-08-22T15:47:00',78.66955,78.70136,78.66174,78.68644,110.24,78.68566,78.71926,78.67786,78.70377,140.25,False
'2018-08-22T15:48:00',78.68781,78.69535,78.68444,78.68755,56.14,78.70466,78.7133,78.69953,78.70243,93.75,True
'2018-08-22T15:49:00',78.68735,78.71614,78.68735,78.70514,41.96,78.70243,78.72672,78.70243,78.71926,73.5,True
'2018-08-22T15:50:00',78.70514,78.73144,78.70274,78.70624,62.08,78.71933,78.7476,78.71835,78.71876,104.25,False
'2018-08-22T15:51:00',78.70624,78.72305,78.69724,78.72294,87.58,78.71835,78.73676,78.71205,78.73676,142.87,True
'2018-08-22T15:52:00',78.72304,78.73245,78.67255,78.67336,89.74,78.73676,78.74895,78.69052,78.69128,123.94,False
'2018-08-22T15:53:00',78.67336,78.6884,78.65358,78.6591,136.14,78.69132,78.70265,78.66975,78.67596,148.67,False
'2018-08-22T15:54:00',78.6591,78.6591,78.62276,78.64844,120.31,78.67556,78.67556,78.63616,78.66342,138.75,True
'2018-08-22T15:55:00',78.64774,78.66055,78.63415,78.63944,95.45,78.66342,78.67728,78.64845,78.65606,135.35,True
'2018-08-22T15:56:00',78.63954,78.66964,78.63695,78.66144,69.2,78.65606,78.68423,78.65385,78.67728,109.5,True
'2018-08-22T15:57:00',78.66144,78.68404,78.66105,78.67754,92.95,78.67725,78.70155,78.67725,78.69481,126.75,True
'2018-08-22T15:58:00',78.67835,78.70095,78.67494,78.69944,122.73,78.69481,78.71735,78.69196,78.71404,141.94,False
'2018-08-22T15:59:00',78.69944,78.69944,78.68422,78.68845,141.78,78.7119,78.71256,78.70175,78.70471,167.25,False
'2018-08-22T16:00:00',78.68877,78.68877,78.6756,78.68464,106.87,78.70674,78.70674,78.69306,78.70155,107.25,True
'2018-08-22T16:01:00',78.68704,78.70134,78.68347,78.69974,100.46,78.70155,78.71531,78.70135,78.71476,103.5,True
'2018-08-22T16:02:00',78.69944,78.70624,78.6957,78.69793,116.95,78.71476,78.72248,78.71256,78.71592,119.25,True
'2018-08-22T16:03:00',78.69875,78.72294,78.69778,78.70115,125.04,78.71592,78.74068,78.71496,78.71855,102.77,True
'2018-08-22T16:04:00',78.70115,78.72615,78.69718,78.72604,99.91,78.71797,78.7426,78.71515,78.74236,113.61,True
'2018-08-22T16:05:00',78.72604,78.72925,78.70568,78.70771,92.82,78.74216,78.74328,78.72216,78.72495,106.5,False
'2018-08-22T16:06:00',78.70614,78.71015,78.69664,78.69831,76.47,78.72327,78.72556,78.71425,78.71627,103.64,True
'2018-08-22T16:07:00',78.69831,78.71265,78.69059,78.71113,100.36,78.71628,78.72912,78.70627,78.72786,108.75,True
'2018-08-22T16:08:00',78.71113,78.73384,78.70076,78.72935,84.58,78.72766,78.74706,78.71873,78.74439,97.5,True
'2018-08-22T16:09:00',78.72964,78.74514,78.72964,78.73954,42.83,78.74439,78.75864,78.74439,78.75605,65.25,True
'2018-08-22T16:10:00',78.73955,78.76585,78.73954,78.7583,46.99,78.75605,78.77902,78.75402,78.77145,66.94,False
'2018-08-22T16:11:00',78.75361,78.75885,78.74024,78.75775,119.89,78.76851,78.77529,78.75579,78.77529,97.86,True
'2018-08-22T16:12:00',78.75795,78.76894,78.75071,78.76573,102.55,78.77529,78.78296,78.76856,78.77996,102.18,True
'2018-08-22T16:13:00',78.76174,78.79372,78.74705,78.79372,99.74,78.77765,78.80766,78.76136,78.80766,72.35,True
'2018-08-22T16:14:00',78.79373,78.79373,78.75559,78.75564,110.25,78.80766,78.80766,78.77225,78.77225,84.79,False
'2018-08-22T16:15:00',78.75559,78.76873,78.75219,78.76244,189.72,78.77076,78.78488,78.76785,78.77745,168.02,False
'2018-08-22T16:16:00',78.76447,78.76447,78.68117,78.71474,157.37,78.77745,78.77745,78.69913,78.72896,164.02,False
'2018-08-22T16:17:00',78.71455,78.72082,78.68556,78.69535,107.68,78.72896,78.73671,78.70349,78.7133,135.62,False
'2018-08-22T16:18:00',78.69572,78.69615,78.64072,78.64573,120.34,78.7133,78.7133,78.65227,78.65353,126.02,False
'2018-08-22T16:19:00',78.64572,78.65375,78.62773,78.64972,134.82,78.65353,78.66835,78.64278,78.65926,117.73,False
'2018-08-22T16:20:00',78.64973,78.65273,78.62428,78.62428,102.72,78.65904,78.6669,78.63855,78.63865,73.44,False
'2018-08-22T16:21:00',78.62428,78.63486,78.59147,78.62967,80.8,78.64036,78.65278,78.60816,78.64446,86.69,True
'2018-08-22T16:22:00',78.62967,78.64165,78.62915,78.64084,51.27,78.64435,78.65927,78.64185,78.65927,39.49,True
'2018-08-22T16:23:00',78.63964,78.64215,78.62685,78.63994,79.08,78.65657,78.65992,78.64446,78.6572,77.57,True
'2018-08-22T16:24:00',78.63984,78.66819,78.63984,78.66121,98.55,78.65716,78.68446,78.65716,78.67766,97.4,True
'2018-08-22T16:25:00',78.66184,78.68645,78.6569,78.68204,136.07,78.67766,78.70286,78.67346,78.69927,122.0,True
'2018-08-22T16:26:00',78.68154,78.69302,78.67521,78.69097,79.5,78.69927,78.70746,78.69075,78.70566,64.3,True
'2018-08-22T16:27:00',78.69097,78.7012,78.67986,78.68637,114.0,78.70676,78.71825,78.69255,78.70105,90.83,False
'2018-08-22T16:28:00',78.68637,78.68904,78.67395,78.67814,77.81,78.70056,78.70498,78.68812,78.69458,72.3,False
'2018-08-22T16:29:00',78.67814,78.68435,78.65625,78.66224,110.73,78.69255,78.69585,78.67156,78.67663,114.75,False
'2018-08-22T16:30:00',78.65869,78.67195,78.62611,78.65524,112.66,78.67645,78.68856,78.64356,78.6689,122.92,True
'2018-08-22T16:31:00',78.65464,78.69022,78.64834,78.67706,112.08,78.6689,78.70326,78.66086,78.69305,142.51,True
'2018-08-22T16:32:00',78.67706,78.69205,78.65032,78.68994,81.86,78.69345,78.70603,78.66823,78.70314,102.75,True
'2018-08-22T16:33:00',78.68995,78.71375,78.68995,78.69555,70.99,78.70314,78.72659,78.70314,78.70895,118.69,False
'2018-08-22T16:34:00',78.69555,78.70044,78.65465,78.66394,88.99,78.70866,78.71405,78.66795,78.67656,137.25,False
'2018-08-22T16:35:00',78.66394,78.67994,78.65104,78.65765,81.57,78.67605,78.69489,78.66186,78.67056,138.0,False
'2018-08-22T16:36:00',78.65765,78.66451,78.64164,78.65394,87.52,78.67036,78.67716,78.65216,78.66576,130.28,True
'2018-08-22T16:37:00',78.65394,78.67372,78.64993,78.67372,87.99,78.66866,78.68886,78.66096,78.68886,123.38,True
'2018-08-22T16:38:00',78.67373,78.68145,78.647,78.65177,83.96,78.68886,78.69584,78.65985,78.66556,90.43,False
'2018-08-22T16:39:00',78.65177,78.66028,78.64172,78.65207,91.76,78.66536,78.67336,78.65548,78.66657,60.2,True
'2018-08-22T16:40:00',78.65207,78.66555,78.65207,78.66205,62.35,78.66767,78.67936,78.66767,78.67645,38.6,True
'2018-08-22T16:41:00',78.66115,78.67134,78.64498,78.65247,107.53,78.67396,78.68852,78.65996,78.66595,92.89,False
'2018-08-22T16:42:00',78.65305,78.65305,78.63665,78.63835,88.43,78.66595,78.66896,78.64985,78.65425,81.21,False
'2018-08-22T16:43:00',78.63835,78.64764,78.62351,78.62351,74.14,78.65415,78.66106,78.63635,78.63766,65.06,False
'2018-08-22T16:44:00',78.62194,78.62194,78.5867,78.59772,118.31,78.63556,78.63556,78.59976,78.61346,112.23,False
'2018-08-22T16:45:00',78.60022,78.61895,78.59395,78.60364,130.49,78.61674,78.63689,78.60995,78.62107,128.21,True
'2018-08-22T16:46:00',78.60314,78.63874,78.6011,78.62905,130.82,78.62107,78.65578,78.61904,78.64533,124.37,False
'2018-08-22T16:47:00',78.62955,78.6397,78.61461,78.62714,91.5,78.64533,78.64763,78.62916,78.64286,89.99,True
'2018-08-22T16:48:00',78.62664,78.64405,78.62473,78.64258,91.21,78.64286,78.66122,78.64126,78.65926,93.28,True
'2018-08-22T16:49:00',78.64265,78.65903,78.63296,78.64674,121.11,78.66056,78.67466,78.65092,78.66386,119.98,True
'2018-08-22T16:50:00',78.64674,78.66439,78.64273,78.66339,121.49,78.66326,78.68137,78.66025,78.68105,118.83,False
'2018-08-22T16:51:00',78.65944,78.65944,78.62514,78.64535,91.29,78.6773,78.6773,78.64273,78.65886,103.45,False
'2018-08-22T16:52:00',78.64414,78.64414,78.61304,78.62204,99.34,78.65886,78.65886,78.62825,78.63913,131.25,True
'2018-08-22T16:53:00',78.62524,78.65435,78.62485,78.64814,65.73,78.63913,78.66973,78.63913,78.66328,114.0,False
'2018-08-22T16:54:00',78.64904,78.65024,78.62404,78.62404,87.87,78.66362,78.66567,78.6399,78.6399,134.62,False
'2018-08-22T16:55:00',78.62404,78.64898,78.62365,78.6382,77.52,78.63866,78.6651,78.63865,78.65455,99.75,True
'2018-08-22T16:56:00',78.6382,78.65494,78.62495,78.65195,78.31,78.65495,78.66879,78.64155,78.66544,111.0,True
'2018-08-22T16:57:00',78.65204,78.68224,78.64594,78.66835,79.27,78.66544,78.69529,78.66086,78.68257,109.3,False
'2018-08-22T16:58:00',78.66815,78.67664,78.65114,78.65565,95.96,78.68257,78.68937,78.66527,78.66796,127.69,False
'2018-08-22T16:59:00',78.65565,78.66615,78.64572,78.66374,74.64,78.66835,78.6801,78.66078,78.67728,129.0,True
'2018-08-22T17:00:00',78.66234,78.66785,78.64904,78.64935,81.37,78.67466,78.68112,78.66278,78.66327,137.8,False
'2018-08-22T17:01:00',78.64935,78.66404,78.64814,78.65614,69.8,78.66328,78.67955,78.65978,78.67178,121.31,False
'2018-08-22T17:02:00',78.65574,78.65574,78.63489,78.65045,83.88,78.67178,78.67178,78.65146,78.66348,121.5,True
'2018-08-22T17:03:00',78.65125,78.66045,78.64555,78.65984,36.72,78.66348,78.67401,78.66076,78.67328,66.75,True
'2018-08-22T17:04:00',78.66004,78.70934,78.66004,78.69815,51.6,78.67328,78.72005,78.67228,78.71353,91.69,False
'2018-08-22T17:05:00',78.69545,78.69545,78.66394,78.66424,70.73,78.70827,78.70827,78.67675,78.67828,109.5,False
'2018-08-22T17:06:00',78.66424,78.67274,78.63938,78.67274,84.39,78.67827,78.68775,78.65646,78.68775,111.37,True
'2018-08-22T17:07:00',78.67295,78.69755,78.67054,78.69334,66.79,78.68775,78.71328,78.68775,78.70716,92.06,True
'2018-08-22T17:08:00',78.69334,78.70734,78.68385,78.70704,79.44,78.70736,78.7227,78.69945,78.7227,112.5,True
'2018-08-22T17:09:00',78.70734,78.72595,78.70694,78.71444,52.4,78.7227,78.7358,78.7227,78.72828,85.1,True
'2018-08-22T17:10:00',78.71534,78.74084,78.70884,78.74084,54.28,78.72827,78.75723,78.72127,78.75503,90.19,True
'2018-08-22T17:11:00',78.74084,78.74354,78.72854,78.74057,58.18,78.75376,78.75855,78.74178,78.75326,82.69,True
'2018-08-22T17:12:00',78.74057,78.74824,78.73044,78.74104,86.92,78.75515,78.76257,78.74535,78.75515,108.58,True
'2018-08-22T17:13:00',78.74094,78.75848,78.73764,78.74764,71.48,78.75515,78.76326,78.75015,78.75975,109.11,True
'2018-08-22T17:14:00',78.74764,78.76142,78.74294,78.76142,49.65,78.76096,78.77696,78.75727,78.77675,79.87,True
'2018-08-22T17:15:00',78.76142,78.76719,78.75095,78.76221,152.77,78.77736,78.78056,78.76445,78.77515,133.2,True
'2018-08-22T17:16:00',78.76221,78.77909,78.76016,78.77841,101.25,78.77536,78.79626,78.77496,78.79626,97.07,True
'2018-08-22T17:17:00',78.77845,78.78095,78.76584,78.77767,88.5,78.79639,78.79832,78.78228,78.79426,87.37,True
'2018-08-22T17:18:00',78.77767,78.78244,78.76044,78.77935,110.46,78.79428,78.79994,78.77422,78.79197,96.21,False
'2018-08-22T17:19:00',78.77895,78.78165,78.76114,78.76195,87.75,78.79197,78.79619,78.77592,78.77592,87.75,False
'2018-08-22T17:20:00',78.75904,78.77194,78.75772,78.76481,99.57,78.77395,78.78542,78.77308,78.78166,98.25,False
'2018-08-22T17:21:00',78.76481,78.77015,78.75672,78.76305,105.6,78.78216,78.78492,78.77346,78.77996,102.75,False
'2018-08-22T17:22:00',78.76375,78.76375,78.74225,78.74274,84.4,78.77996,78.77996,78.75605,78.75944,82.5,False
'2018-08-22T17:23:00',78.74444,78.74873,78.73599,78.73834,133.0,78.75944,78.7624,78.75193,78.75533,127.69,False
'2018-08-22T17:24:00',78.73794,78.74006,78.73064,78.73424,100.51,78.75533,78.75745,78.74475,78.74813,99.75,False
'2018-08-22T17:25:00',78.73465,78.73534,78.72145,78.72404,116.63,78.74813,78.75118,78.73684,78.741,116.25,True
'2018-08-22T17:26:00',78.72365,78.73673,78.71383,78.73672,116.32,78.741,78.75176,78.73166,78.75156,110.25,True
'2018-08-22T17:27:00',78.73673,78.74473,78.73381,78.74072,71.72,78.75156,78.76017,78.75014,78.75669,64.5,False
'2018-08-22T17:28:00',78.74073,78.74073,78.73295,78.73765,54.01,78.75669,78.75683,78.74986,78.75459,53.25,False
'2018-08-22T17:29:00',78.73765,78.73765,78.72772,78.73074,95.24,78.75214,78.75214,78.74284,78.74655,95.25,False
'2018-08-22T17:30:00',78.73074,78.73074,78.70072,78.70373,69.39,78.74596,78.74828,78.71794,78.72074,67.65,False
'2018-08-22T17:31:00',78.70323,78.71936,78.69645,78.71529,79.72,78.72074,78.73731,78.71438,78.73322,76.59,True
'2018-08-22T17:32:00',78.71644,78.73273,78.71529,78.71574,62.92,78.73322,78.74956,78.73276,78.73369,58.2,True
'2018-08-22T17:33:00',78.71767,78.74073,78.71767,78.72008,40.34,78.73562,78.75188,78.73562,78.73801,37.85,False
'2018-08-22T17:34:00',78.72008,78.73029,78.71872,78.71973,36.01,78.73756,78.74824,78.73554,78.73727,33.65,False
'2018-08-22T17:35:00',78.71932,78.72279,78.70088,78.70573,45.57,78.73727,78.74073,78.71881,78.72226,42.0,False
'2018-08-22T17:36:00',78.70283,78.70873,78.69872,78.69872,75.79,78.71946,78.72408,78.71472,78.71472,70.21,True
'2018-08-22T17:37:00',78.69973,78.7102,78.69388,78.70721,25.32,78.71472,78.72786,78.71181,78.72515,23.9,True
'2018-08-22T17:38:00',78.70924,78.71244,78.70246,78.70246,26.07,78.72718,78.7304,78.71896,78.7204,24.6,False
'2018-08-22T17:39:00',78.70246,78.70861,78.68772,78.68973,60.21,78.72035,78.72618,78.70158,78.70527,51.04,False
'2018-08-22T17:40:00',78.68973,78.70172,78.68572,78.69686,67.17,78.70598,78.71968,78.6998,78.71456,61.39,False
'2018-08-22T17:41:00',78.69672,78.70119,78.69272,78.69573,17.63,78.71276,78.71915,78.70798,78.712,16.3,True
'2018-08-22T17:42:00',78.69472,78.70972,78.69406,78.70872,89.47,78.712,78.72642,78.70997,78.72642,59.12,True
'2018-08-22T17:43:00',78.70922,78.72123,78.70922,78.71172,48.94,78.72642,78.73715,78.72642,78.72906,48.35,True
'2018-08-22T17:44:00',78.7111,78.7327,78.70886,78.72762,48.78,78.72906,78.74806,78.72682,78.74558,49.4,True
'2018-08-22T17:45:00',78.72804,78.73273,78.72045,78.72249,36.18,78.74558,78.75054,78.73686,78.74044,30.82,True
'2018-08-22T17:46:00',78.72486,78.74372,78.72024,78.72455,52.65,78.74281,78.75955,78.73796,78.74204,52.55,False
'2018-08-22T17:47:00',78.72474,78.72683,78.70774,78.71494,47.03,78.74204,78.74478,78.72555,78.73197,51.75,False
'2018-08-22T17:48:00',78.71474,78.72015,78.71474,78.71502,27.45,78.73197,78.73638,78.73197,78.73297,30.0,True
'2018-08-22T17:49:00',78.7131,78.7216,78.70896,78.7216,29.17,78.73103,78.73955,78.72691,78.73955,30.0,True
'2018-08-22T17:50:00',78.72174,78.73273,78.71624,78.73273,76.47,78.73955,78.74872,78.73417,78.74872,71.25,True
'2018-08-22T17:51:00',78.73272,78.75314,78.72736,78.73334,45.79,78.74872,78.77099,78.74531,78.74914,48.75,False
'2018-08-22T17:52:00',78.73365,78.74195,78.72805,78.73445,22.55,78.74914,78.75792,78.74538,78.7524,24.75,True
'2018-08-22T17:53:00',78.73241,78.74727,78.72511,78.74727,15.45,78.75037,78.76524,78.74307,78.76524,15.75,True
'2018-08-22T17:54:00',78.74523,78.78011,78.74439,78.7774,84.5,78.7632,78.7981,78.76233,78.79537,93.0,False
'2018-08-22T17:55:00',78.77929,78.77929,78.75224,78.75426,26.9,78.79728,78.79728,78.77019,78.77224,27.0,False
'2018-08-22T17:56:00',78.75475,78.7661,78.75426,78.76085,20.5,78.77224,78.78665,78.77224,78.77742,20.9,False
'2018-08-22T17:57:00',78.75995,78.76458,78.75254,78.75884,28.95,78.77742,78.78339,78.7678,78.77323,30.75,False
'2018-08-22T17:58:00',78.75914,78.76345,78.7473,78.74945,34.1,78.77323,78.7801,78.76524,78.76729,37.5,False
'2018-08-22T17:59:00',78.74965,78.7562,78.73915,78.74775,69.16,78.76729,78.77337,78.75548,78.76388,68.25,False
'2018-08-22T18:00:00',78.74772,78.75435,78.74572,78.74673,95.34,78.76388,78.77532,78.76388,78.76516,87.5,False
'2018-08-22T18:01:00',78.74672,78.75354,78.73744,78.74825,95.18,78.76455,78.77341,78.76012,78.77164,97.35,True
'2018-08-22T18:02:00',78.74844,78.78173,78.74316,78.75444,104.67,78.77164,78.80057,78.76475,78.77996,100.4,False
'2018-08-22T18:03:00',78.75405,78.77595,78.75378,78.76594,47.95,78.77945,78.79834,78.77746,78.7899,53.65,False
'2018-08-22T18:04:00',78.76844,78.77073,78.76239,78.76572,56.15,78.7899,78.79315,78.78392,78.78392,55.45,False
'2018-08-22T18:05:00',78.76573,78.77172,78.75674,78.76394,71.08,78.78392,78.79005,78.78264,78.78676,75.0,True
'2018-08-22T18:06:00',78.76621,78.77444,78.76015,78.77015,61.39,78.78676,78.79468,78.78555,78.79468,65.7,True
'2018-08-22T18:07:00',78.77065,78.82254,78.76472,78.82244,103.4,78.79468,78.83634,78.78727,78.83634,108.3,True
'2018-08-22T18:08:00',78.82244,79.02823,78.80972,78.89866,196.99,78.83633,79.04932,78.8323,78.92681,199.25,False
'2018-08-22T18:09:00',78.89865,78.91787,78.89272,78.89573,108.53,78.92681,78.94802,78.91974,78.92724,109.59,True
'2018-08-22T18:10:00',78.89572,78.94025,78.89124,78.91872,90.04,78.92724,78.97161,78.91427,78.93428,92.24,False
'2018-08-22T18:11:00',78.91772,78.91873,78.88825,78.9056,64.6,78.93428,78.94327,78.91579,78.93437,70.2,True
'2018-08-22T18:12:00',78.90559,78.97473,78.90155,78.97373,85.61,78.93437,79.00062,78.92785,79.00014,88.25,True
'2018-08-22T18:13:00',78.97372,79.00164,78.97273,78.98628,95.75,78.99945,79.02887,78.99746,79.01241,98.8,True
'2018-08-22T18:14:00',78.985,79.03084,78.98243,79.01684,80.33,79.01103,79.0383,79.00906,79.03829,82.35,True
'2018-08-22T18:15:00',79.01674,79.03273,79.00765,79.03007,65.24,79.0383,79.05236,79.03155,79.05236,58.69,True
'2018-08-22T18:16:00',79.03142,79.13326,79.03142,79.12341,181.38,79.05415,79.16376,79.05036,79.14727,171.64,False
'2018-08-22T18:17:00',79.12341,79.12341,79.07957,79.09082,127.65,79.14528,79.14528,79.10315,79.11745,119.64,False
'2018-08-22T18:18:00',79.09082,79.09773,79.08328,79.08759,93.44,79.11735,79.12528,79.10328,79.11236,90.92,False
'2018-08-22T18:19:00',79.08759,79.09873,79.08759,79.09573,64.25,79.11116,79.12028,79.11077,79.11627,61.25,True
'2018-08-22T18:20:00',79.09473,79.13834,79.09372,79.13675,93.7,79.11627,79.16401,79.11627,79.16205,95.37,True
'2018-08-22T18:21:00',79.13814,79.21775,79.13814,79.20273,98.3,79.16346,79.24497,79.16216,79.23095,96.68,False
'2018-08-22T18:22:00',79.20272,79.2058,79.12829,79.13734,103.5,79.23095,79.23514,79.15763,79.16295,97.86,False
'2018-08-22T18:23:00',79.13733,79.14114,79.05514,79.06048,125.9,79.16586,79.16896,79.08415,79.08778,112.79,False
'2018-08-22T18:24:00',79.05914,79.08277,79.04342,79.0456,86.25,79.08595,79.11211,79.06855,79.0715,79.55,False
'2018-08-22T18:25:00',79.04559,79.06215,79.03243,79.05725,93.75,79.0715,79.08929,79.06,79.08172,96.0,True
'2018-08-22T18:26:00',79.05495,79.08994,79.05294,79.08984,70.35,79.07985,79.11245,79.07766,79.11245,71.35,True
'2018-08-22T18:27:00',79.09021,79.12524,79.09021,79.11914,109.95,79.11245,79.14965,79.11245,79.14496,108.25,True
'2018-08-22T18:28:00',79.12054,79.20145,79.12014,79.20145,104.78,79.14626,79.223,79.14586,79.223,107.9,True
'2018-08-22T18:29:00',79.20134,79.21014,79.19,79.20385,92.68,79.2254,79.23594,79.21752,79.22541,98.7,False
'2018-08-22T18:30:00',79.20344,79.20405,79.17263,79.17535,93.45,79.2254,79.22756,79.19726,79.20068,96.25,False
'2018-08-22T18:31:00',79.17625,79.17674,79.10343,79.10994,86.45,79.20199,79.202,79.12988,79.13895,80.45,False
'2018-08-22T18:32:00',79.11034,79.15544,79.1096,79.14822,95.15,79.13895,79.17758,79.13895,79.17473,101.75,True
'2018-08-22T18:33:00',79.15154,79.15954,79.11912,79.15244,84.45,79.17473,79.17736,79.14728,79.17465,93.3,True
'2018-08-22T18:34:00',79.14994,79.19074,79.14729,79.17445,86.64,79.17465,79.21589,79.17465,79.19706,95.65,True
'2018-08-22T18:35:00',79.17404,79.22772,79.17034,79.22272,109.0,79.19706,79.25306,79.19586,79.24736,114.45,True
'2018-08-22T18:36:00',79.22172,79.29165,79.21972,79.28884,116.17,79.24736,79.31438,79.24323,79.31438,115.86,True
'2018-08-22T18:37:00',79.28924,79.33073,79.28295,79.28689,116.09,79.31438,79.35279,79.30895,79.31624,121.49,False
'2018-08-22T18:38:00',79.28688,79.28688,79.2275,79.2275,86.4,79.31496,79.31496,79.25278,79.25278,83.15,False
'2018-08-22T18:39:00',79.2275,79.23815,79.21899,79.23625,73.65,79.25227,79.27003,79.24128,79.26875,79.85,True
'2018-08-22T18:40:00',79.23654,79.24784,79.23094,79.23824,67.75,79.26906,79.27513,79.25627,79.26356,69.75,False
'2018-08-22T18:41:00',79.23895,79.24445,79.1975,79.1975,71.9,79.26445,79.27005,79.21905,79.22186,68.19,False
'2018-08-22T18:42:00',79.1975,79.1975,79.17519,79.17519,85.4,79.22265,79.22585,79.19446,79.19645,74.5,False
'2018-08-22T18:43:00',79.17519,79.17519,79.17072,79.17072,59.45,79.19605,79.20105,79.18626,79.19226,49.5,False
'2018-08-22T18:44:00',79.17072,79.17073,79.15912,79.15912,63.96,79.19275,79.19505,79.18096,79.18176,53.95,False
'2018-08-22T18:45:00',79.15912,79.15912,79.08913,79.11536,105.71,79.17955,79.18116,79.11265,79.14145,91.95,False
'2018-08-22T18:46:00',79.11536,79.13384,79.11392,79.12745,61.2,79.14185,79.1563,79.14016,79.15169,68.0,False
'2018-08-22T18:47:00',79.12745,79.12745,79.11254,79.11644,55.15,79.1517,79.15233,79.13806,79.14256,55.15,False
'2018-08-22T18:48:00',79.11654,79.11654,79.10625,79.10954,46.45,79.14266,79.14266,79.13105,79.13506,50.15,True
'2018-08-22T18:49:00',79.10985,79.16004,79.10885,79.16003,60.0,79.13535,79.18766,79.13305,79.18766,59.1,True
'2018-08-22T18:50:00',79.16003,79.17984,79.14614,79.17454,65.65,79.18536,79.20028,79.1631,79.20027,67.85,True
'2018-08-22T18:51:00',79.17454,79.18272,79.17025,79.17424,48.85,79.20028,79.20028,79.19555,79.19727,50.9,True
'2018-08-22T18:52:00',79.17424,79.19135,79.17424,79.1821,59.5,79.19828,79.21428,79.19428,79.20516,60.28,False
'2018-08-22T18:53:00',79.1821,79.1821,79.14436,79.14796,74.15,79.20466,79.20565,79.16685,79.16685,64.55,False
'2018-08-22T18:54:00',79.14737,79.15284,79.1118,79.14715,82.0,79.16096,79.17816,79.12916,79.17116,72.0,True
'2018-08-22T18:55:00',79.14715,79.16473,79.14635,79.15094,50.05,79.17086,79.17995,79.16836,79.17616,48.12,True
'2018-08-22T18:56:00',79.15218,79.16473,79.14925,79.1582,73.65,79.17616,79.18615,79.17426,79.17728,75.35,False
'2018-08-22T18:57:00',79.1582,79.15922,79.15374,79.15872,61.13,79.17727,79.17845,79.16528,79.17128,60.55,True
'2018-08-22T18:58:00',79.15872,79.16991,79.14008,79.14104,71.0,79.17078,79.19427,79.16246,79.16636,63.39,False
'2018-08-22T18:59:00',79.14124,79.14745,79.13482,79.14672,71.85,79.16656,79.17228,79.15728,79.17116,76.55,True
'2018-08-22T19:00:00',79.14673,79.14965,79.11736,79.11736,51.7,79.17136,79.1725,79.14671,79.14671,55.3,False
'2018-08-22T19:01:00',79.11736,79.12145,79.10634,79.10634,58.15,79.14466,79.14671,79.13336,79.13336,62.85,False
'2018-08-22T19:02:00',79.10714,79.11885,79.10714,79.11325,47.0,79.13286,79.14217,79.13286,79.1409,51.2,True
'2018-08-22T19:03:00',79.11324,79.13114,79.11255,79.13114,33.9,79.1409,79.15196,79.13686,79.15196,34.3,True
'2018-08-22T19:04:00',79.12934,79.14915,79.12754,79.12976,60.55,79.15197,79.17198,79.15196,79.15617,66.35,False
'2018-08-22T19:05:00',79.12976,79.14115,79.12586,79.13718,56.95,79.15595,79.16428,79.15072,79.16128,62.65,False
'2018-08-22T19:06:00',79.13718,79.13718,79.09713,79.09934,46.85,79.16127,79.16127,79.12236,79.12526,46.75,False
'2018-08-22T19:07:00',79.09975,79.10034,79.08385,79.09655,64.54,79.12575,79.12636,79.10815,79.11689,65.35,True
'2018-08-22T19:08:00',79.09734,79.11195,79.09524,79.10965,44.45,79.11689,79.13692,79.11689,79.1347,47.15,False
'2018-08-22T19:09:00',79.11064,79.11145,79.08919,79.08919,37.05,79.1347,79.1347,79.11186,79.11186,39.95,False
'2018-08-22T19:10:00',79.0892,79.10035,79.08919,79.09874,21.9,79.11255,79.12486,79.11255,79.12446,21.5,False
'2018-08-22T19:11:00',79.09864,79.09864,79.08985,79.09373,21.95,79.12436,79.12436,79.11555,79.11653,21.85,False
'2018-08-22T19:12:00',79.09375,79.09923,79.09272,79.09373,48.8,79.11653,79.1207,79.11128,79.11227,46.0,False
'2018-08-22T19:13:00',79.09372,79.09672,79.0269,79.0269,66.59,79.11228,79.11338,79.05175,79.05175,62.75,False
'2018-08-22T19:14:00',79.02924,79.04655,79.0269,79.02854,47.6,79.05426,79.07176,79.04675,79.05175,43.1,False
'2018-08-22T19:15:00',79.02855,79.03624,79.02483,79.02704,46.1,79.05175,79.0568,79.05036,79.05306,48.4,True
'2018-08-22T19:16:00',79.02674,79.03794,79.02577,79.03035,38.05,79.05276,79.05813,79.05006,79.05535,39.95,False
'2018-08-22T19:17:00',79.03364,79.03364,79.02674,79.02735,36.15,79.05664,79.05742,79.05185,79.05185,39.1,True
'2018-08-22T19:18:00',79.02726,79.03584,79.02548,79.03334,36.3,79.05146,79.05926,79.04945,79.05875,37.0,True
'2018-08-22T19:19:00',79.03295,79.05284,79.03224,79.05114,47.45,79.05875,79.07524,79.05816,79.07524,54.35,True
'2018-08-22T19:20:00',79.05234,79.05544,79.04195,79.04344,45.05,79.07524,79.07524,79.06499,79.06904,50.1,False
'2018-08-22T19:21:00',79.04344,79.05055,79.03744,79.04659,51.65,79.06893,79.07611,79.06354,79.07056,54.25,True
'2018-08-22T19:22:00',79.04664,79.05625,79.04585,79.05625,53.8,79.07236,79.07804,79.06926,79.07766,56.55,True
'2018-08-22T19:23:00',79.05625,79.05934,79.04904,79.04904,30.75,79.07767,79.08192,79.07476,79.07476,34.55,False
'2018-08-22T19:24:00',79.05214,79.05214,79.04094,79.04794,52.0,79.07556,79.07556,79.06557,79.07216,61.55,False
'2018-08-22T19:25:00',79.04794,79.05044,79.04174,79.04324,34.0,79.07293,79.07293,79.06585,79.06585,38.5,True
'2018-08-22T19:26:00',79.04324,79.05164,79.03745,79.05095,27.3,79.06586,79.07266,79.06245,79.07266,30.55,True
'2018-08-22T19:27:00',79.05064,79.05534,79.04454,79.05075,31.85,79.07265,79.07431,79.0669,79.07431,36.75,True
'2018-08-22T19:28:00',79.05035,79.06184,79.05035,79.05805,33.8,79.07431,79.08302,79.0743,79.08259,39.0,True
'2018-08-22T19:29:00',79.05874,79.11144,79.05874,79.11014,62.9,79.08259,79.13269,79.08259,79.13123,71.7,True
'2018-08-22T19:30:00',79.11004,79.12014,79.10944,79.11314,37.05,79.13123,79.13708,79.13123,79.13646,42.55,True
'2018-08-22T19:31:00',79.11284,79.11805,79.10434,79.10624,35.45,79.13646,79.14395,79.12995,79.12995,38.25,False
'2018-08-22T19:32:00',79.10624,79.11214,79.10474,79.11024,37.05,79.12994,79.13806,79.12994,79.13616,38.4,False
'2018-08-22T19:33:00',79.10304,79.10304,79.07495,79.07495,45.3,79.12673,79.12673,79.09486,79.09506,41.0,False
'2018-08-22T19:34:00',79.07495,79.07495,79.05534,79.06294,48.85,79.09566,79.09896,79.08106,79.0868,45.35,True
'2018-08-22T19:35:00',79.06295,79.08614,79.06284,79.07515,48.35,79.08679,79.10996,79.08679,79.10173,53.25,False
'2018-08-22T19:36:00',79.07515,79.08125,79.07043,79.07043,42.15,79.10172,79.10756,79.09776,79.09956,40.35,True
'2018-08-22T19:37:00',79.07044,79.08645,79.07032,79.07304,49.6,79.09956,79.10831,79.09585,79.09966,51.8,False
'2018-08-22T19:38:00',79.07175,79.07664,79.0707,79.07654,28.25,79.09825,79.10052,79.09677,79.09943,34.05,True
'2018-08-22T19:39:00',79.07575,79.07834,79.07127,79.07128,30.15,79.09943,79.10273,79.09646,79.09646,30.2,False
'2018-08-22T19:40:00',79.07128,79.07128,79.06621,79.06804,17.9,79.09546,79.09622,79.09376,79.09485,17.6,True
'2018-08-22T19:41:00',79.06765,79.08755,79.06744,79.08465,50.94,79.09485,79.10872,79.09484,79.10872,57.8,True
'2018-08-22T19:42:00',79.08694,79.10455,79.08625,79.10165,31.85,79.10872,79.12488,79.10872,79.12441,36.55,True
'2018-08-22T19:43:00',79.10165,79.10904,79.10094,79.10555,37.05,79.1244,79.13117,79.1244,79.13005,42.25,False
'2018-08-22T19:44:00',79.10515,79.10615,79.09565,79.09565,32.9,79.12955,79.13065,79.12039,79.12039,33.6,True
'2018-08-22T19:45:00',79.09584,79.11105,79.09394,79.11044,43.0,79.12039,79.13526,79.11866,79.13516,46.4,True
'2018-08-22T19:46:00',79.11114,79.11538,79.10344,79.11014,44.45,79.13586,79.13925,79.12775,79.13476,43.25,True
'2018-08-22T19:47:00',79.11014,79.14654,79.11014,79.14335,43.45,79.13436,79.1587,79.13436,79.15869,47.25,True
'2018-08-22T19:48:00',79.14284,79.14705,79.12433,79.12434,43.45,79.15869,79.1587,79.14916,79.15086,45.55,False
'2018-08-22T19:49:00',79.12433,79.13335,79.12231,79.13335,23.9,79.15005,79.15835,79.14851,79.15835,22.9,True
'2018-08-22T19:50:00',79.14145,79.14444,79.13875,79.14344,30.3,79.15869,79.1587,79.15869,79.15869,34.5,True
'2018-08-22T19:51:00',79.14315,79.14825,79.13873,79.14455,23.5,79.15869,79.15922,79.15869,79.15869,25.5,True
'2018-08-22T19:52:00',79.14544,79.14655,79.13634,79.14655,40.25,79.15869,79.16276,79.15869,79.1587,44.05,True
'2018-08-22T19:53:00',79.14614,79.19986,79.14614,79.19664,43.05,79.1587,79.22116,79.1587,79.22116,43.35,True
'2018-08-22T19:54:00',79.19625,79.21724,79.18035,79.18145,57.8,79.22075,79.23608,79.20485,79.20645,62.8,False
'2018-08-22T19:55:00',79.18164,79.18545,79.17535,79.17915,31.7,79.20636,79.20922,79.19995,79.20385,30.15,False
'2018-08-22T19:56:00',79.17964,79.18314,79.15382,79.15382,41.95,79.20426,79.20786,79.16143,79.1636,44.75,False
'2018-08-22T19:57:00',79.15383,79.15383,79.11109,79.11556,24.75,79.16367,79.16367,79.14043,79.1449,24.75,False
'2018-08-22T19:58:00',79.11557,79.12993,79.10877,79.12993,30.65,79.14489,79.15869,79.13693,79.15869,30.75,True
'2018-08-22T19:59:00',79.12992,79.15512,79.08948,79.15512,118.1,79.15869,79.183,79.1141,79.16289,118.5,True
'2018-08-22T20:00:00',79.15512,79.24497,79.14729,79.1904,139.39,79.183,79.27574,79.15869,79.21716,140.25,False
'2018-08-22T20:01:00',79.18759,79.22743,79.15183,79.22723,118.1,79.21327,79.25684,79.18119,79.25665,118.5,True
'2018-08-22T20:02:00',79.23834,79.24313,79.2025,79.2025,98.45,79.26103,79.26923,79.232,79.232,99.75,True
'2018-08-22T20:03:00',79.2025,79.25864,79.19578,79.25592,104.05,79.23201,79.28808,79.22459,79.28536,104.25,True
'2018-08-22T20:04:00',79.25133,79.29076,79.24054,79.26643,81.55,79.28075,79.31878,79.2687,79.29587,81.75,False
'2018-08-22T20:05:00',79.26262,79.26262,79.21692,79.2302,73.4,79.29079,79.2908,79.24576,79.25835,73.5,False
'2018-08-22T20:06:00',79.2302,79.25684,79.22187,79.25573,83.15,79.25836,79.28537,79.24913,79.28187,87.75,True
'2018-08-22T20:07:00',79.25241,79.27315,79.23486,79.2399,97.6,79.28127,79.30067,79.26303,79.26933,102.0,False
'2018-08-22T20:08:00',79.24084,79.24467,79.19782,79.20523,82.4,79.26933,79.27412,79.22597,79.23134,84.0,False
'2018-08-22T20:09:00',79.20669,79.23627,79.20326,79.22077,61.3,79.23484,79.26373,79.23208,79.2502,61.5,False
'2018-08-22T20:10:00',79.22475,79.22603,79.175,79.17501,54.75,79.25029,79.25418,79.20246,79.20288,54.75,False
'2018-08-22T20:11:00',79.175,79.18697,79.153,79.153,42.75,79.20288,79.21638,79.18239,79.18239,42.65,False
'2018-08-22T20:12:00',79.15299,79.15938,79.14144,79.1471,55.5,79.1824,79.18877,79.17084,79.17652,55.5,True
'2018-08-22T20:13:00',79.14711,79.16045,79.1432,79.15608,38.25,79.17651,79.18987,79.1726,79.1855,38.25,False
'2018-08-22T20:14:00',79.15609,79.15609,79.13044,79.13365,27.0,79.18549,79.1855,79.15984,79.16306,27.0,False
'2018-08-22T20:15:00',79.13365,79.1407,79.12423,79.1386,27.0,79.15954,79.16799,79.153,79.16518,27.0,True
'2018-08-22T20:16:00',79.13859,79.14715,79.13142,79.13142,37.5,79.16518,79.1746,79.16022,79.16022,37.5,False
'2018-08-22T20:17:00',79.13143,79.13143,79.10987,79.12323,43.5,79.16022,79.16022,79.13856,79.15156,43.5,False
'2018-08-22T20:18:00',79.12323,79.12323,79.06765,79.08447,73.5,79.15155,79.15155,79.09905,79.11453,73.5,False
'2018-08-22T20:19:00',79.08448,79.09932,79.07913,79.09215,67.75,79.11452,79.13005,79.10859,79.1222,69.75,True
'2018-08-22T20:20:00',79.09216,79.10806,79.09216,79.10741,38.25,79.12219,79.13481,79.12104,79.13481,38.25,True
'2018-08-22T20:21:00',79.10741,79.11188,79.09565,79.09767,32.25,79.13415,79.13876,79.12501,79.12569,32.25,False
'2018-08-22T20:22:00',79.09767,79.09767,79.08573,79.08995,31.5,79.1257,79.1257,79.11485,79.11932,31.5,False
'2018-08-22T20:23:00',79.08996,79.08996,79.06204,79.06593,43.5,79.11931,79.11931,79.09079,79.09469,43.5,False
'2018-08-22T20:24:00',79.06594,79.07439,79.06593,79.07439,34.5,79.09469,79.10179,79.09469,79.10179,34.5,False
'2018-08-22T20:25:00',79.07439,79.07439,79.05159,79.06173,45.0,79.10178,79.10178,79.08034,79.09108,45.0,True
'2018-08-22T20:26:00',79.06174,79.07484,79.05663,79.05984,50.25,79.09107,79.10222,79.08598,79.0892,50.15,False
'2018-08-22T20:27:00',79.05985,79.05985,79.03779,79.05016,42.0,79.08919,79.08919,79.06653,79.07687,42.0,True
'2018-08-22T20:28:00',79.05426,79.06852,79.05426,79.05714,27.0,79.08301,79.09455,79.08301,79.08648,27.0,False
'2018-08-22T20:29:00',79.05236,79.06313,79.05236,79.05753,12.75,79.08171,79.09158,79.08171,79.08461,12.75,False
'2018-08-22T20:30:00',79.05509,79.0556,79.04859,79.0486,14.25,79.08111,79.08367,79.07723,79.07793,14.25,False
'2018-08-22T20:31:00',79.04859,79.0486,79.02611,79.03327,22.5,79.07794,79.07794,79.05485,79.06261,22.4,False
'2018-08-22T20:32:00',79.03328,79.03768,79.02356,79.02461,34.5,79.0626,79.06642,79.0523,79.05266,34.5,False
'2018-08-22T20:33:00',79.02461,79.03295,79.01092,79.02455,46.5,79.05267,79.06226,79.04204,79.05523,45.3,True
'2018-08-22T20:34:00',79.02872,79.04397,79.02781,79.03274,31.5,79.05533,79.07329,79.05533,79.05942,31.5,True
'2018-08-22T20:35:00',79.0345,79.04577,79.0345,79.04236,28.5,79.06225,79.0745,79.06225,79.07041,28.5,False
'2018-08-22T20:36:00',79.04236,79.04253,79.03244,79.04008,26.25,79.06631,79.06941,79.06176,79.06941,26.25,False
'2018-08-22T20:37:00',79.04008,79.04008,79.03466,79.03942,13.5,79.06587,79.06873,79.06319,79.06747,13.5,True
'2018-08-22T20:38:00',79.03533,79.04786,79.03533,79.04156,11.25,79.06337,79.0766,79.06337,79.07087,11.15,False
'2018-08-22T20:39:00',79.04156,79.04382,79.03731,79.04171,15.75,79.07026,79.07187,79.06605,79.06841,15.55,False
'2018-08-22T20:40:00',79.03908,79.03908,79.02671,79.02671,34.5,79.06841,79.06841,79.05602,79.05603,34.3,False
'2018-08-22T20:41:00',79.02672,79.03366,79.02671,79.03168,23.25,79.05602,79.06034,79.05602,79.05983,23.25,True
'2018-08-22T20:42:00',79.03169,79.03816,79.03143,79.03774,29.25,79.05983,79.06591,79.05899,79.06579,29.25,True
'2018-08-22T20:43:00',79.03775,79.03886,79.02956,79.03465,31.5,79.06579,79.06816,79.05756,79.06398,31.5,True
'2018-08-22T20:44:00',79.03466,79.0474,79.02923,79.04705,33.75,79.06397,79.07637,79.05796,79.07637,33.75,False
'2018-08-22T20:45:00',79.04704,79.04705,79.038,79.038,20.25,79.07638,79.07638,79.06529,79.06529,20.25,True
'2018-08-22T20:46:00',79.038,79.0517,79.038,79.04761,22.5,79.0653,79.08027,79.06529,79.07534,22.5,False
'2018-08-22T20:47:00',79.04761,79.04761,79.03362,79.03362,30.75,79.07535,79.07535,79.06266,79.06295,30.65,True
'2018-08-22T20:48:00',79.03363,79.05073,79.03362,79.05073,14.25,79.06294,79.08006,79.06294,79.08005,14.25,True
'2018-08-22T20:49:00',79.05064,79.05293,79.04829,79.04904,6.75,79.07931,79.08167,79.07702,79.07762,6.75,False
'2018-08-22T20:50:00',79.04904,79.04904,79.03755,79.04499,9.75,79.07641,79.07641,79.06591,79.07102,9.75,False
'2018-08-22T20:51:00',79.04296,79.04493,79.04218,79.04493,7.5,79.07102,79.07378,79.07102,79.07378,7.5,True
'2018-08-22T20:52:00',79.04493,79.05066,79.04493,79.05066,5.25,79.07424,79.07888,79.07424,79.07888,5.25,True
'2018-08-22T20:53:00',79.05074,79.06001,79.05074,79.05505,8.8,79.08008,79.08934,79.08008,79.08436,9.0,False
'2018-08-22T20:54:00',79.0549,79.0549,79.0457,79.0457,7.5,79.0835,79.0835,79.07375,79.07375,7.5,False
'2018-08-22T20:55:00',79.04867,79.05421,79.04626,79.04794,15.75,79.07502,79.08352,79.07273,79.07577,15.75,False
'2018-08-22T20:56:00',79.04795,79.04986,79.04715,79.0483,15.0,79.07577,79.07918,79.07405,79.07646,15.0,False
'2018-08-22T20:57:00',79.0483,79.0483,79.03176,79.041,33.75,79.07647,79.07647,79.06086,79.06781,33.55,True
'2018-08-22T20:58:00',79.04045,79.0493,79.0117,79.0117,36.0,79.0678,79.07597,79.03556,79.03656,34.7,False
'2018-08-22T20:59:00',79.01171,79.02091,78.96299,78.96299,72.75,79.03696,79.04526,78.98992,78.98992,65.85,False
'2018-08-22T21:00:00',78.96299,78.96299,78.8994,78.90245,59.25,78.98993,78.98993,78.92518,78.92945,59.25,False
'2018-08-22T21:01:00',78.90245,78.94533,78.89536,78.94532,42.75,78.92946,78.9827,78.92267,78.97868,42.75,False
'2018-08-22T21:02:00',78.94533,78.94533,78.93869,78.93869,26.25,78.97867,78.97868,78.96802,78.96803,26.25,True
'2018-08-22T21:03:00',78.9387,78.96816,78.93437,78.96815,24.75,78.96802,78.99749,78.95967,78.99749,24.75,True
'2018-08-22T21:04:00',78.96977,78.98847,78.96977,78.98847,24.75,78.99752,79.01654,78.99752,79.01653,24.75,False
'2018-08-22T21:05:00',78.98847,78.98847,78.95622,78.95622,39.0,79.01654,79.01654,78.98555,78.98555,39.0,False
'2018-08-22T21:06:00',78.95623,78.9598,78.94542,78.94543,33.75,78.98554,78.98555,78.97372,78.97474,33.75,False
'2018-08-22T21:07:00',78.94542,78.94859,78.94015,78.94431,12.75,78.97475,78.97664,78.96702,78.97093,12.75,False
'2018-08-22T21:08:00',78.94519,78.94569,78.92593,78.93002,19.5,78.97363,78.97501,78.95527,78.95936,19.5,False
'2018-08-22T21:09:00',78.93003,78.93502,78.92646,78.93169,27.75,78.95935,78.96435,78.95579,78.96101,27.75,False
'2018-08-22T21:10:00',78.93168,78.93168,78.92642,78.92952,29.25,78.96102,78.96102,78.95517,78.95826,29.25,False
'2018-08-22T21:11:00',78.92952,78.92952,78.90356,78.91591,27.75,78.95825,78.95826,78.9329,78.94591,27.75,False
'2018-08-22T21:12:00',78.9159,78.92067,78.83014,78.84672,58.5,78.94592,78.95,78.8585,78.87605,58.5,False
'2018-08-22T21:13:00',78.84671,78.86836,78.84183,78.86836,43.5,78.87606,78.89771,78.87118,78.8977,43.5,True
'2018-08-22T21:14:00',78.86835,78.91441,78.86835,78.90593,30.75,78.89771,78.94466,78.8977,78.93526,30.75,False
'2018-08-22T21:15:00',78.90592,78.91082,78.89739,78.90405,36.0,78.93527,78.93958,78.92674,78.93216,36.0,False
'2018-08-22T21:16:00',78.90405,78.90779,78.89258,78.90366,29.9,78.93215,78.93714,78.92087,78.93302,30.0,True
'2018-08-22T21:17:00',78.90367,78.91033,78.90132,78.90595,34.4,78.93301,78.93909,78.93069,78.93404,34.5,True
'2018-08-22T21:18:00',78.90875,78.91769,78.90875,78.91722,23.25,78.93548,78.9466,78.93548,78.9442,23.25,False
'2018-08-22T21:19:00',78.91133,78.91134,78.88711,78.88945,33.0,78.94011,78.94011,78.91543,78.91543,33.0,False
'2018-08-22T21:20:00',78.88945,78.88945,78.87123,78.88903,27.0,78.91544,78.91773,78.90059,78.9174,27.0,True
'2018-08-22T21:21:00',78.89221,78.92137,78.88832,78.89591,36.0,78.91857,78.94667,78.91574,78.92528,36.0,False
'2018-08-22T21:22:00',78.89592,78.91781,78.89592,78.90185,33.75,78.92527,78.94317,78.92527,78.92791,33.75,True
'2018-08-22T21:23:00',78.90186,78.92583,78.90185,78.92583,20.25,78.92791,78.95422,78.92791,78.95422,20.25,False
'2018-08-22T21:24:00',78.92582,78.92582,78.91449,78.91938,10.5,78.95422,78.95422,78.94385,78.94816,10.5,True
'2018-08-22T21:25:00',78.91938,78.92788,78.909,78.909,32.25,78.94815,78.95723,78.93838,78.93838,32.25,False
'2018-08-22T21:26:00',78.90901,78.91705,78.90439,78.90922,24.75,78.93837,78.94642,78.93376,78.93799,24.75,False
'2018-08-22T21:27:00',78.9101,78.91419,78.87958,78.87958,26.15,78.93876,78.94339,78.91243,78.91243,26.25,False
'2018-08-22T21:28:00',78.87957,78.88706,78.87957,78.88705,15.0,78.91243,78.91779,78.91089,78.91779,15.0,False
'2018-08-22T21:29:00',78.88706,78.88706,78.87273,78.87274,17.25,78.91778,78.91778,78.90194,78.90219,17.25,False
'2018-08-22T21:30:00',78.87273,78.87274,78.8527,78.8567,25.5,78.90219,78.90219,78.88172,78.88607,25.5,False
'2018-08-22T21:31:00',78.8567,78.8567,78.84742,78.85177,16.5,78.88186,78.88186,78.87678,78.88112,16.5,True
'2018-08-22T21:32:00',78.85277,78.86195,78.84348,78.85622,27.75,78.88212,78.88558,78.87283,78.88557,27.75,False
'2018-08-22T21:33:00',78.85621,78.85849,78.84881,78.85439,23.25,78.88558,78.88624,78.87817,78.88249,23.25,True
'2018-08-22T21:34:00',78.8544,78.87349,78.85439,78.87349,21.75,78.88249,78.89953,78.88249,78.89953,21.75,True
'2018-08-22T21:35:00',78.87348,78.87351,78.85649,78.85747,27.0,78.89953,78.90161,78.88586,78.88684,27.0,False
'2018-08-22T21:36:00',78.85748,78.87186,78.85379,78.86493,32.25,78.88683,78.90123,78.87886,78.89428,32.25,True
'2018-08-22T21:37:00',78.86492,78.8904,78.86482,78.88984,21.55,78.89429,78.92442,78.89161,78.92442,21.75,True
'2018-08-22T21:38:00',78.89224,78.90794,78.88282,78.90485,39.6,78.92442,78.94468,78.92442,78.93949,45.0,True
'2018-08-22T21:39:00',78.90485,78.91475,78.90444,78.91404,27.05,78.93948,78.94822,78.93948,78.94822,30.75,True
'2018-08-22T21:40:00',78.91684,78.92225,78.90839,78.92024,41.7,78.94822,78.95521,78.94574,78.95521,48.0,True
'2018-08-22T21:41:00',78.91955,78.92254,78.86247,78.86247,28.65,78.95521,78.95521,78.90408,78.90408,30.75,False
'2018-08-22T21:42:00',78.86248,78.8673,78.85587,78.8673,23.25,78.90407,78.90668,78.89694,78.90667,23.25,True
'2018-08-22T21:43:00',78.8673,78.87327,78.85912,78.87316,18.0,78.90668,78.91623,78.90071,78.91608,18.0,False
'2018-08-22T21:44:00',78.87316,78.87316,78.85581,78.86302,23.6,78.91609,78.91609,78.89876,78.90493,24.0,False
'2018-08-22T21:45:00',78.86266,78.86779,78.86169,78.86446,27.75,78.90493,78.90962,78.90399,78.90549,27.75,True
'2018-08-22T21:46:00',78.86447,78.88332,78.86446,78.87983,25.55,78.90607,78.92163,78.90607,78.92098,26.25,True
'2018-08-22T21:47:00',78.87983,78.90373,78.87983,78.90373,22.95,78.92099,78.94159,78.92099,78.94159,23.25,True
'2018-08-22T21:48:00',78.90373,78.91594,78.90373,78.91444,33.0,78.94158,78.95254,78.94158,78.95254,37.5,True
'2018-08-22T21:49:00',78.91494,78.91864,78.90542,78.90835,40.15,78.95254,78.95344,78.94508,78.94508,45.75,False
'2018-08-22T21:50:00',78.90944,78.91764,78.90626,78.91304,47.1,78.94623,78.95247,78.94227,78.94981,54.0,True
'2018-08-22T21:51:00',78.91234,78.92144,78.91114,78.91264,28.6,78.94981,78.95506,78.94981,78.9513,33.0,True
'2018-08-22T21:52:00',78.91264,78.92834,78.91264,78.92609,32.6,78.95129,78.96772,78.95129,78.96772,37.5,True
'2018-08-22T21:53:00',78.9261,78.93164,78.92434,78.92895,44.9,78.96771,78.97009,78.96363,78.97009,51.0,False
'2018-08-22T21:54:00',78.92895,78.92975,78.92312,78.92974,42.15,78.97008,78.97009,78.96417,78.96429,47.25,True
'2018-08-22T21:55:00',78.92974,78.93744,78.92502,78.93507,43.9,78.96766,78.9768,78.9664,78.9738,48.0,True
'2018-08-22T21:56:00',78.93507,78.94864,78.92965,78.94854,35.65,78.97381,78.98219,78.97128,78.98218,39.75,True
'2018-08-22T21:57:00',78.95074,78.96305,78.93729,78.95774,77.5,78.98764,79.00323,78.97893,78.99867,84.75,False
'2018-08-22T21:58:00',78.95815,78.95815,78.94631,78.94735,31.85,78.99867,78.99867,78.98602,78.98757,33.75,False
'2018-08-22T21:59:00',78.94694,78.94735,78.93876,78.9402,42.15,78.98757,78.98757,78.97775,78.98057,45.75,False
'2018-08-22T22:00:00',78.94021,78.94094,78.93118,78.93469,42.95,78.98057,78.9817,78.9722,78.97437,45.75,False
'2018-08-22T22:01:00',78.9347,78.94185,78.93056,78.93944,46.2,78.97437,78.97808,78.97091,78.9768,49.5,True
'2018-08-22T22:02:00',78.93964,78.94964,78.93634,78.94775,38.35,78.9768,78.98177,78.97674,78.98177,44.25,True
'2018-08-22T22:03:00',78.94584,78.95085,78.94575,78.94695,44.2,78.98177,78.98732,78.98177,78.98732,51.0,False
'2018-08-22T22:04:00',78.94695,78.94765,78.92863,78.92981,29.75,78.98731,78.98732,78.97025,78.97087,32.25,False
'2018-08-22T22:05:00',78.92981,78.93143,78.92831,78.93134,24.75,78.97086,78.97306,78.96934,78.97285,24.75,True
'2018-08-22T22:06:00',78.93134,78.95325,78.92717,78.93955,41.6,78.97286,78.98562,78.96879,78.98104,46.5,False
'2018-08-22T22:07:00',78.93941,78.94404,78.93605,78.94028,34.7,78.98104,78.98495,78.97767,78.98493,37.5,False
'2018-08-22T22:08:00',78.94028,78.94028,78.93521,78.93521,12.0,78.98494,78.98494,78.97813,78.97814,11.9,True
'2018-08-22T22:09:00',78.93521,78.95265,78.93521,78.94299,26.95,78.97813,78.9888,78.97813,78.98441,27.75,False
'2018-08-22T22:10:00',78.94299,78.94844,78.94279,78.94394,20.7,78.9844,78.98503,78.98434,78.98502,22.5,False
'2018-08-22T22:11:00',78.94394,78.94585,78.93581,78.93581,32.05,78.98503,78.98538,78.97743,78.97743,33.75,False
'2018-08-22T22:12:00',78.93582,78.93764,78.93005,78.93268,34.95,78.97742,78.97848,78.97175,78.97234,36.75,False
'2018-08-22T22:13:00',78.93414,78.93535,78.92821,78.92994,43.1,78.97584,78.97584,78.96727,78.97223,43.5,False
'2018-08-22T22:14:00',78.92995,78.93075,78.92421,78.92805,45.4,78.97222,78.97223,78.96522,78.96668,49.5,False
'2018-08-22T22:15:00',78.92824,78.93124,78.92613,78.92869,30.3,78.96668,78.96941,78.96668,78.96813,31.5,False
'2018-08-22T22:16:00',78.92869,78.92869,78.91834,78.91835,15.75,78.96812,78.96815,78.95994,78.95994,15.75,False
'2018-08-22T22:17:00',78.91825,78.91825,78.91054,78.91346,25.5,78.9585,78.9585,78.94823,78.95379,25.5,False
'2018-08-22T22:18:00',78.91345,78.91346,78.90206,78.90206,23.25,78.95379,78.95379,78.94172,78.94172,23.25,False
'2018-08-22T22:19:00',78.90207,78.90207,78.84851,78.84914,46.45,78.94172,78.94172,78.8908,78.8908,47.25,False
'2018-08-22T22:20:00',78.84851,78.84894,78.83347,78.83409,48.3,78.8908,78.8908,78.87394,78.87637,49.5,True
'2018-08-22T22:21:00',78.8341,78.87673,78.83409,78.85481,46.55,78.87636,78.91902,78.87575,78.89624,47.25,False
'2018-08-22T22:22:00',78.85481,78.86683,78.84532,78.85454,45.1,78.89652,78.90844,78.8857,78.89263,46.4,False
'2018-08-22T22:23:00',78.85455,78.85757,78.83623,78.84016,34.2,78.89263,78.89726,78.87782,78.87812,34.5,False
'2018-08-22T22:24:00',78.84016,78.84027,78.8305,78.8305,20.25,78.87813,78.88186,78.86965,78.86966,19.25,False
'2018-08-22T22:25:00',78.8305,78.83904,78.8285,78.83605,33.5,78.86965,78.87737,78.86965,78.87737,37.5,True
'2018-08-22T22:26:00',78.83605,78.84174,78.83212,78.83414,38.95,78.87736,78.88187,78.87078,78.87078,42.45,False
'2018-08-22T22:27:00',78.83165,78.83615,78.82918,78.83174,22.3,78.87019,78.871,78.86761,78.86837,25.5,True
'2018-08-22T22:28:00',78.83135,78.83855,78.82874,78.83164,32.2,78.86837,78.87988,78.86837,78.86937,36.0,False
'2018-08-22T22:29:00',78.83164,78.83475,78.82255,78.82454,46.5,78.86946,78.87489,78.86089,78.8609,52.5,False
'2018-08-22T22:30:00',78.82454,78.82684,78.79722,78.82244,33.34,78.86098,78.88988,78.86098,78.87016,33.44,True
'2018-08-22T22:31:00',78.82094,78.83034,78.79704,78.83034,18.2,78.86866,78.90938,78.86766,78.87816,16.2,True
'2018-08-22T22:32:00',78.83174,78.84705,78.79874,78.82835,30.55,78.90106,78.90938,78.87555,78.88045,28.05,False
'2018-08-22T22:33:00',78.82735,78.83124,78.78764,78.82625,41.79,78.88125,78.92067,78.86606,78.87375,41.23,False
'2018-08-22T22:34:00',78.82665,78.83784,78.82665,78.83774,17.55,78.87415,78.88546,78.87415,78.88526,17.55,True
'2018-08-22T22:35:00',78.83685,78.83875,78.83215,78.83875,16.25,78.88435,78.88625,78.87965,78.88625,16.25,True
'2018-08-22T22:36:00',78.83844,78.84364,78.83495,78.83994,20.15,78.88596,78.89116,78.88245,78.88746,20.15,True
'2018-08-22T22:37:00',78.84314,78.85394,78.84165,78.85345,35.75,78.89066,78.90146,78.88915,78.90105,35.75,True
'2018-08-22T22:38:00',78.85365,78.85715,78.84504,78.84835,26.0,78.90115,78.90465,78.89276,78.89605,26.0,False
'2018-08-22T22:39:00',78.84814,78.85124,78.83264,78.83755,39.65,78.89586,78.89806,78.87956,78.88435,39.65,False
'2018-08-22T22:40:00',78.83715,78.84004,78.83534,78.83655,20.8,78.88395,78.88686,78.88226,78.88345,20.8,True
'2018-08-22T22:41:00',78.83574,78.83574,78.82374,78.82935,22.1,78.88256,78.89778,78.87546,78.87685,21.64,False
'2018-08-22T22:42:00',78.82875,78.83773,78.81054,78.83773,35.5,78.87625,78.87996,78.87166,78.87806,34.2,True
'2018-08-22T22:43:00',78.83772,78.84873,78.83772,78.84773,33.19,78.87806,78.90128,78.87776,78.89678,32.58,True
'2018-08-22T22:44:00',78.84772,78.85873,78.84673,78.85872,63.38,78.89628,78.93845,78.87827,78.89828,61.39,False
'2018-08-22T22:45:00',78.85772,78.86273,78.85672,78.86273,49.5,78.89828,78.89828,78.89727,78.89727,50.07,False
'2018-08-22T22:46:00',78.86172,78.86273,78.84572,78.85372,53.44,78.89728,78.89728,78.89036,78.89528,52.14,True
'2018-08-22T22:47:00',78.85373,78.86273,78.85072,78.85872,45.57,78.89527,78.91177,78.89527,78.90728,44.7,True
'2018-08-22T22:48:00',78.85922,78.88173,78.85773,78.88172,48.38,78.90728,78.91728,78.90327,78.91728,48.0,True
'2018-08-22T22:49:00',78.88172,78.88173,78.84872,78.84873,49.41,78.91678,78.93046,78.88227,78.88827,48.54,False
'2018-08-22T22:50:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T22:51:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T22:52:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T22:53:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T22:54:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T22:55:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T22:56:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T22:57:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T22:58:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T22:59:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:01:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:02:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:03:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:04:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:05:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:06:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:07:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:08:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:09:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:10:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:11:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:12:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:13:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:14:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:15:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:16:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:17:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:18:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:19:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:20:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:21:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:22:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:23:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:24:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:25:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:26:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:27:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:28:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:29:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:30:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:31:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:32:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:33:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:34:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:35:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:36:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:37:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:38:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:39:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:40:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:41:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:42:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:43:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:44:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:45:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:46:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:47:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:48:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:49:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:50:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:51:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:52:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:53:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:54:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:55:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:56:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:57:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:58:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-22T23:59:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:01:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:02:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:03:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:04:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:05:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:06:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:07:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:08:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:09:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:10:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:11:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:12:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:13:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:14:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:15:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:16:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:17:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:18:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:19:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:20:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:21:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:22:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:23:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:24:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:25:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:26:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:27:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:28:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:29:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:30:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:31:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:32:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:33:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:34:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:35:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:36:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:37:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:38:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:39:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:40:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:41:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:42:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:43:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:44:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:45:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:46:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:47:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:48:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:49:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:50:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:51:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:52:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:53:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:54:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:55:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:56:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:57:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:58:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:59:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:01:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:02:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:03:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:04:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:05:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:06:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:07:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:08:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:09:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:10:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:11:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:12:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:13:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:14:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:15:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:16:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:17:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:18:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:19:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:20:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:21:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:22:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:23:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:24:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:25:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:26:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:27:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:28:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:29:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:30:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:31:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:32:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:33:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:34:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:35:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:36:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:37:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:38:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:39:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:40:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:41:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:42:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:43:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:44:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:45:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:46:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:47:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:48:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:49:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:50:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:51:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:52:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:53:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:54:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:55:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:56:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:57:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:58:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:59:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:01:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:02:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:03:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:04:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:05:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:06:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:07:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:08:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:09:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:10:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:11:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:12:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:13:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:14:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:15:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:16:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:17:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:18:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:19:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:20:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:21:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:22:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:23:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:24:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:25:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:26:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:27:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:28:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:29:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:30:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:31:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:32:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:33:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:34:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:35:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:36:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:37:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:38:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:39:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:40:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:41:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:42:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:43:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:44:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:45:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:46:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:47:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:48:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:49:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:50:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:51:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:52:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:53:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:54:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:55:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:56:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:57:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:58:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:59:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:01:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:02:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:03:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:04:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:05:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:06:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:07:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:08:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:09:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:10:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:11:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:12:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:13:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:14:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:15:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:16:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:17:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:18:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:19:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:20:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:21:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:22:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:23:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:24:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:25:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:26:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:27:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:28:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:29:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:30:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:31:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:32:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:33:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:34:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:35:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:36:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:37:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:38:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:39:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:40:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:41:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:42:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:43:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:44:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:45:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:46:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:47:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:48:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:49:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:50:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:51:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:52:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:53:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:54:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:55:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:56:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:57:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:58:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:59:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:01:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:02:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:03:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:04:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:05:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:06:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:07:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:08:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:09:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:10:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:11:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:12:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:13:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:14:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:15:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:16:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:17:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:18:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:19:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:20:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:21:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:22:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:23:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:24:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:25:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:26:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:27:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:28:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:29:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:30:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:31:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:32:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:33:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:34:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:35:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:36:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:37:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:38:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:39:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:40:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:41:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:42:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:43:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:44:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:45:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:46:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:47:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:48:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:49:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:50:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:51:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:52:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:53:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:54:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:55:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:56:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:57:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:58:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:59:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:01:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:02:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:03:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:04:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:05:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:06:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:07:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:08:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:09:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:10:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:11:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:12:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:13:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:14:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:15:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:16:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:17:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:18:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:19:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:20:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:21:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:22:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:23:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:24:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:25:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:26:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:27:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:28:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:29:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:30:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:31:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:32:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:33:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:34:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:35:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:36:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:37:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:38:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:39:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:40:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:41:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:42:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:43:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:44:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:45:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:46:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:47:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:48:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:49:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:50:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:51:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:52:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:53:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:54:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:55:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:56:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:57:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:58:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:59:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:01:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:02:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:03:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:04:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:05:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:06:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:07:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:08:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:09:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:10:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:11:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:12:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:13:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:14:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:15:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:16:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:17:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:18:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:19:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:20:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:21:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:22:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:23:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:24:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:25:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:26:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:27:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:28:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:29:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:30:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:31:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:32:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:33:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:34:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:35:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:36:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:37:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:38:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:39:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:40:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:41:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:42:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:43:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:44:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:45:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:46:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:47:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:48:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:49:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:50:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:51:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:52:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:53:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:54:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:55:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:56:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:57:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:58:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:59:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:01:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:02:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:03:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:04:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:05:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:06:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:07:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:08:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:09:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:10:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:11:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:12:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:13:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:14:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:15:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:16:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:17:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:18:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:19:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:20:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:21:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:22:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:23:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:24:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:25:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:26:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:27:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:28:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:29:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:30:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:31:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:32:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:33:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:34:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:35:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:36:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:37:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:38:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:39:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:40:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:41:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:42:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:43:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:44:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:45:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:46:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:47:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:48:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:49:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:50:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:51:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:52:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:53:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:54:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:55:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:56:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:57:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:58:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:59:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:01:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:02:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:03:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:04:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:05:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:06:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:07:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:08:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:09:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:10:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:11:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:12:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:13:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:14:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:15:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:16:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:17:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:18:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:19:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:20:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:21:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:22:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:23:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:24:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:25:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:26:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:27:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:28:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:29:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:30:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:31:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:32:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:33:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:34:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:35:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:36:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:37:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:38:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:39:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:40:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:41:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:42:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:43:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:44:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:45:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:46:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:47:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:48:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:49:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:50:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:51:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:52:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:53:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:54:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:55:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:56:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:57:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:58:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:59:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,True
'2018-08-23T09:00:00',78.9184,79.07434,78.90854,78.99944,252.35,79.00425,79.15208,78.94675,79.03506,229.49,False
'2018-08-23T09:01:00',78.99944,79.01615,78.97354,78.98515,234.0,79.03546,79.04866,78.99716,79.01206,234.18,False
'2018-08-23T09:02:00',78.98515,79.01173,78.95636,78.96473,250.08,79.01175,79.04076,78.97628,78.98978,228.8,False
'2018-08-23T09:03:00',78.96572,79.00973,78.93025,78.97591,248.21,78.99528,79.03128,78.96326,79.00866,183.0,True
'2018-08-23T09:04:00',78.97591,79.05273,78.97365,79.04172,229.71,79.00828,79.07976,79.00527,79.06128,211.82,True
'2018-08-23T09:05:00',79.04072,79.05672,79.03014,79.03705,140.34,79.06128,79.08227,79.05627,79.06145,133.89,False
'2018-08-23T09:06:00',79.03735,79.04464,79.02385,79.02395,100.9,79.06145,79.06828,79.04127,79.04527,188.3,False
'2018-08-23T09:07:00',79.02445,79.03575,79.01014,79.03524,96.28,79.04528,79.05428,79.02128,79.05327,166.21,True
'2018-08-23T09:08:00',79.03555,79.05272,79.01975,79.05134,71.35,79.05428,79.07028,79.03856,79.07006,136.71,True
'2018-08-23T09:09:00',79.05134,79.12585,79.04855,79.11565,100.27,79.06627,79.14586,79.06027,79.14235,177.6,True
'2018-08-23T09:10:00',79.11572,79.20264,79.11572,79.20185,204.02,79.14235,79.22746,79.14056,79.22666,190.87,True
'2018-08-23T09:11:00',79.20104,79.25344,79.15645,79.16072,139.25,79.22666,79.28138,79.18315,79.18356,173.04,False
'2018-08-23T09:12:00',79.16072,79.20924,79.15735,79.20914,124.29,79.19028,79.23328,79.18727,79.22428,151.66,False
'2018-08-23T09:13:00',79.20914,79.20965,79.15724,79.16095,59.31,79.22427,79.22527,79.18327,79.18928,111.94,False
'2018-08-23T09:14:00',79.16094,79.17624,79.12955,79.16973,120.57,79.18928,79.20528,79.16028,79.20203,162.0,True
'2018-08-23T09:15:00',79.18023,79.19073,79.12818,79.17545,137.27,79.20203,79.22152,79.16027,79.20227,208.7,True
'2018-08-23T09:16:00',79.17795,79.20224,79.14154,79.17394,79.67,79.20227,79.22428,79.16827,79.20418,151.12,True
'2018-08-23T09:17:00',79.17394,79.35954,79.16405,79.31294,121.3,79.20212,79.39078,79.19778,79.33928,191.98,False
'2018-08-23T09:18:00',79.31294,79.33172,79.27595,79.29918,102.7,79.33728,79.36379,79.29226,79.31417,133.48,False
'2018-08-23T09:19:00',79.30161,79.31385,79.24287,79.31156,60.35,79.31662,79.32883,79.25788,79.32655,62.25,True
'2018-08-23T09:20:00',79.31483,79.32443,79.26038,79.29241,66.72,79.32983,79.33943,79.27535,79.3074,69.0,False
'2018-08-23T09:21:00',79.29448,79.30227,79.24564,79.26574,53.24,79.30945,79.31726,79.26063,79.28028,48.0,False
'2018-08-23T09:22:00',79.263,79.263,79.19372,79.22366,53.96,79.278,79.278,79.20825,79.23865,57.0,False
'2018-08-23T09:23:00',79.22118,79.24112,79.17503,79.17503,48.35,79.23617,79.25609,79.19001,79.19001,49.65,False
'2018-08-23T09:24:00',79.17812,79.19513,79.15619,79.19387,49.48,79.1931,79.21022,79.17117,79.21022,51.0,True
'2018-08-23T09:25:00',79.18888,79.24313,79.18006,79.24156,47.56,79.20454,79.25811,79.19625,79.25652,52.5,True
'2018-08-23T09:26:00',79.2456,79.2586,79.21549,79.23064,40.83,79.26059,79.27356,79.23045,79.24562,44.25,True
'2018-08-23T09:27:00',79.23336,79.28873,79.2306,79.28295,36.96,79.24832,79.30027,79.24558,79.29605,47.99,True
'2018-08-23T09:28:00',79.27913,79.29354,79.2757,79.28941,40.05,79.29411,79.30822,79.29069,79.30085,33.59,True
'2018-08-23T09:29:00',79.28941,79.33216,79.24235,79.25532,91.81,79.30075,79.34715,79.27031,79.27031,60.93,False
'2018-08-23T09:30:00',79.25869,79.28121,79.23408,79.24813,129.28,79.27366,79.29963,79.25105,79.26275,86.67,False
'2018-08-23T09:31:00',79.24813,79.2627,79.23926,79.2525,48.0,79.26015,79.27527,79.25326,79.26748,32.42,True
'2018-08-23T09:32:00',79.25463,79.27408,79.24973,79.2605,62.25,79.26962,79.28907,79.26227,79.2755,41.73,True
'2018-08-23T09:33:00',79.26318,79.31444,79.26318,79.28802,61.12,79.27765,79.32816,79.27765,79.30302,42.88,False
'2018-08-23T09:34:00',79.28573,79.30871,79.27441,79.30871,39.0,79.30074,79.3237,79.28941,79.3237,37.48,True
'2018-08-23T09:35:00',79.31075,79.3129,79.28111,79.28111,55.5,79.32573,79.32788,79.29328,79.29612,49.81,False
'2018-08-23T09:36:00',79.27816,79.29275,79.26973,79.27994,39.0,79.29315,79.30886,79.28472,79.29495,34.44,True
'2018-08-23T09:37:00',79.28316,79.31428,79.27684,79.31379,51.0,79.29735,79.32928,79.28856,79.32881,45.29,True
'2018-08-23T09:38:00',79.31534,79.35236,79.31534,79.33676,57.75,79.33034,79.36737,79.33034,79.35176,52.81,False
'2018-08-23T09:39:00',79.33905,79.35182,79.32046,79.34805,36.0,79.35266,79.36681,79.33545,79.36307,34.1,True
'2018-08-23T09:40:00',79.34873,79.37672,79.32289,79.33198,84.0,79.36307,79.38726,79.33776,79.34586,79.05,False
'2018-08-23T09:41:00',79.33198,79.33198,79.31123,79.32557,75.75,79.34566,79.347,79.32703,79.34057,75.75,False
'2018-08-23T09:42:00',79.32352,79.32352,79.28583,79.28968,43.31,79.33852,79.33852,79.29928,79.3047,44.44,False
'2018-08-23T09:43:00',79.29054,79.29123,79.27619,79.27619,56.9,79.3047,79.30625,79.29028,79.2912,64.32,True
'2018-08-23T09:44:00',79.27525,79.30054,79.27224,79.28445,131.75,79.28909,79.30961,79.28525,79.29788,136.69,True
'2018-08-23T09:45:00',79.28395,79.30384,79.28344,79.29755,51.06,79.29788,79.31612,79.29788,79.31217,75.0,False
'2018-08-23T09:46:00',79.29834,79.30235,79.28894,79.29945,45.28,79.31217,79.31492,79.30277,79.31237,81.0,True
'2018-08-23T09:47:00',79.29775,79.31594,79.29445,79.31134,53.21,79.31237,79.32784,79.30875,79.32294,83.44,False
'2018-08-23T09:48:00',79.30565,79.30565,79.25454,79.26384,85.11,79.31984,79.31984,79.26428,79.27725,112.1,False
'2018-08-23T09:49:00',79.26474,79.27384,79.20947,79.21843,95.73,79.27725,79.28754,79.22355,79.23345,116.06,False
'2018-08-23T09:50:00',79.22117,79.24359,79.21074,79.24325,54.52,79.2362,79.25862,79.22466,79.25693,72.19,False
'2018-08-23T09:51:00',79.2419,79.24384,79.22428,79.22564,47.35,79.25693,79.25702,79.2378,79.23946,67.11,True
'2018-08-23T09:52:00',79.22495,79.25809,79.22103,79.22788,50.94,79.23946,79.2731,79.23455,79.24291,69.0,False
'2018-08-23T09:53:00',79.22953,79.23461,79.22543,79.22644,26.58,79.24454,79.24961,79.24043,79.24103,30.0,False
'2018-08-23T09:54:00',79.22674,79.23315,79.19181,79.19444,69.57,79.24103,79.24658,79.20684,79.20932,78.88,False
'2018-08-23T09:55:00',79.19219,79.22448,79.18361,79.19887,60.0,79.20528,79.23952,79.19864,79.2139,59.99,False
'2018-08-23T09:56:00',79.20189,79.21135,79.18026,79.21014,84.87,79.21516,79.22637,79.19426,79.22279,104.25,True
'2018-08-23T09:57:00',79.20804,79.26984,79.20744,79.26984,31.75,79.22073,79.281,79.22073,79.281,68.47,True
'2018-08-23T09:58:00',79.27024,79.28834,79.25565,79.28115,51.49,79.28308,79.29975,79.2672,79.29505,85.5,False
'2018-08-23T09:59:00',79.28115,79.28115,79.25004,79.25789,40.4,79.29234,79.29234,79.26582,79.27291,48.0,False
'2018-08-23T10:00:00',79.26058,79.27747,79.25164,79.25164,56.41,79.2756,79.29247,79.26663,79.26663,72.0,False
'2018-08-23T10:01:00',79.25368,79.26494,79.24855,79.25144,59.11,79.26869,79.27863,79.26199,79.26568,68.25,True
'2018-08-23T10:02:00',79.25067,79.26824,79.22818,79.24705,59.73,79.26568,79.28206,79.24283,79.25834,78.75,False
'2018-08-23T10:03:00',79.24644,79.25345,79.22495,79.25036,122.41,79.25634,79.26757,79.23808,79.26536,148.32,True
'2018-08-23T10:04:00',79.25155,79.26594,79.23954,79.25964,110.81,79.26536,79.27652,79.25452,79.27317,119.6,True
'2018-08-23T10:05:00',79.26014,79.29974,79.25974,79.29824,157.5,79.27317,79.31027,79.27317,79.31002,132.44,True
'2018-08-23T10:06:00',79.29785,79.30025,79.28135,79.28465,109.85,79.31002,79.31207,79.29484,79.29857,111.75,False
'2018-08-23T10:07:00',79.28757,79.29555,79.2702,79.2702,117.3,79.30257,79.30553,79.28518,79.28518,80.25,True
'2018-08-23T10:08:00',79.2702,79.31373,79.2702,79.31373,150.19,79.28386,79.32256,79.28386,79.32056,112.0,True
'2018-08-23T10:09:00',79.32124,79.32655,79.30329,79.30854,102.99,79.33229,79.33773,79.31728,79.32214,112.49,True
'2018-08-23T10:10:00',79.31074,79.34664,79.29763,79.3224,94.14,79.32214,79.35875,79.31261,79.33445,106.69,True
'2018-08-23T10:11:00',79.3224,79.40824,79.31953,79.40404,105.74,79.33536,79.42293,79.33295,79.4179,135.38,False
'2018-08-23T10:12:00',79.40224,79.40634,79.35673,79.35934,99.35,79.41382,79.41665,79.36856,79.37246,115.31,False
'2018-08-23T10:13:00',79.35934,79.3677,79.3464,79.36432,95.44,79.37336,79.38176,79.35855,79.37846,64.09,True
'2018-08-23T10:14:00',79.36638,79.3693,79.32356,79.33522,103.5,79.37846,79.38176,79.33135,79.34816,68.73,True
'2018-08-23T10:15:00',79.33522,79.37704,79.32619,79.36959,77.62,79.35016,79.39204,79.34119,79.38458,57.49,False
'2018-08-23T10:16:00',79.37155,79.37155,79.32188,79.32301,87.75,79.38655,79.38655,79.33688,79.33801,86.99,False
'2018-08-23T10:17:00',79.32096,79.32096,79.29852,79.30318,39.75,79.33594,79.33594,79.31349,79.31817,39.94,True
'2018-08-23T10:18:00',79.30112,79.33178,79.30112,79.32054,51.37,79.31612,79.34677,79.31612,79.33291,51.75,False
'2018-08-23T10:19:00',79.32055,79.33255,79.31004,79.31896,57.61,79.33291,79.34079,79.3245,79.33393,67.5,False
'2018-08-23T10:20:00',79.31915,79.32614,79.31845,79.32094,39.8,79.33393,79.34066,79.33216,79.33308,64.5,False
'2018-08-23T10:21:00',79.32104,79.32104,79.31221,79.31344,26.65,79.33308,79.33308,79.3272,79.3272,54.75,True
'2018-08-23T10:22:00',79.31354,79.32474,79.30314,79.32374,43.79,79.3272,79.33571,79.31425,79.33571,78.75,False
'2018-08-23T10:23:00',79.32424,79.32424,79.30554,79.31658,60.05,79.33571,79.33571,79.31796,79.33158,84.57,False
'2018-08-23T10:24:00',79.31714,79.31885,79.30864,79.31615,49.18,79.33158,79.33363,79.32192,79.32685,72.75,True
'2018-08-23T10:25:00',79.31614,79.34774,79.31614,79.31944,46.12,79.32685,79.36016,79.32685,79.33489,75.38,False
'2018-08-23T10:26:00',79.31965,79.32024,79.30404,79.31005,50.44,79.33489,79.33675,79.31822,79.32306,96.61,False
'2018-08-23T10:27:00',79.30994,79.31054,79.29395,79.29395,76.25,79.32306,79.32306,79.30746,79.30866,95.25,True
'2018-08-23T10:28:00',79.29395,79.32004,79.29395,79.31485,47.43,79.30892,79.33305,79.30892,79.32956,57.31,True
'2018-08-23T10:29:00',79.31774,79.36185,79.31554,79.35719,105.29,79.33272,79.37566,79.33012,79.37215,111.0,False
'2018-08-23T10:30:00',79.35481,79.36173,79.32484,79.33905,50.51,79.36979,79.37407,79.33915,79.35387,56.41,False
'2018-08-23T10:31:00',79.33984,79.34096,79.32383,79.33657,82.5,79.35387,79.35545,79.33486,79.35152,61.98,True
'2018-08-23T10:32:00',79.33862,79.39922,79.33284,79.38024,118.1,79.35359,79.41417,79.34625,79.39503,119.24,False
'2018-08-23T10:33:00',79.38054,79.38735,79.35969,79.38689,73.5,79.39503,79.40184,79.37116,79.40184,54.5,True
'2018-08-23T10:34:00',79.38715,79.44407,79.35506,79.43145,96.9,79.40184,79.45974,79.36855,79.44616,78.5,True
'2018-08-23T10:35:00',79.43145,79.52008,79.4314,79.50525,116.44,79.44643,79.53504,79.44546,79.52021,111.31,True
'2018-08-23T10:36:00',79.50319,79.55905,79.48702,79.55905,121.32,79.51815,79.57321,79.502,79.57321,119.99,True
'2018-08-23T10:37:00',79.55904,79.58673,79.54229,79.56686,113.99,79.57321,79.60148,79.55545,79.58015,95.19,True
'2018-08-23T10:38:00',79.56686,79.65783,79.56686,79.61268,110.25,79.57855,79.67205,79.57855,79.62536,82.13,False
'2018-08-23T10:39:00',79.61268,79.61268,79.50938,79.56483,99.94,79.62526,79.62545,79.52977,79.57566,61.96,False
'2018-08-23T10:40:00',79.56483,79.57294,79.51006,79.519,77.25,79.57606,79.58396,79.52205,79.52685,40.96,True
'2018-08-23T10:41:00',79.519,79.57707,79.51384,79.57707,59.25,79.52706,79.59204,79.52079,79.59146,43.67,False
'2018-08-23T10:42:00',79.57707,79.57707,79.54349,79.54349,58.5,79.59166,79.59166,79.54975,79.54986,35.7,False
'2018-08-23T10:43:00',79.54349,79.5473,79.53173,79.53173,49.5,79.54996,79.55705,79.54565,79.54672,33.16,True
'2018-08-23T10:44:00',79.5338,79.54564,79.52854,79.53384,71.2,79.54878,79.56064,79.53799,79.54835,73.86,False
'2018-08-23T10:45:00',79.53384,79.53492,79.48817,79.48865,70.73,79.54796,79.54992,79.50317,79.50317,81.75,True
'2018-08-23T10:46:00',79.48817,79.5811,79.48817,79.58054,49.07,79.50316,79.5961,79.50285,79.59394,81.75,True
'2018-08-23T10:47:00',79.58065,79.60845,79.58065,79.59091,31.06,79.59394,79.62346,79.59394,79.60592,36.0,False
'2018-08-23T10:48:00',79.58906,79.58906,79.56114,79.5672,80.62,79.605,79.60577,79.57616,79.58222,81.19,True
'2018-08-23T10:49:00',79.5656,79.60036,79.56073,79.59745,43.47,79.58061,79.61538,79.57572,79.61245,45.75,True
'2018-08-23T10:50:00',79.59951,79.60554,79.58625,79.59074,46.4,79.61453,79.62056,79.60056,79.60299,54.0,False
'2018-08-23T10:51:00',79.58965,79.59761,79.58668,79.59124,52.16,79.60299,79.61156,79.60045,79.6062,78.0,True
'2018-08-23T10:52:00',79.59118,79.60024,79.58745,79.59335,57.02,79.60505,79.60979,79.59786,79.60446,84.0,False
'2018-08-23T10:53:00',79.59335,79.5966,79.58005,79.58141,95.1,79.60376,79.61055,79.59055,79.59446,105.57,False
'2018-08-23T10:54:00',79.58141,79.58949,79.58004,79.58415,129.02,79.59496,79.60356,79.58905,79.59806,156.0,False
'2018-08-23T10:55:00',79.58415,79.58415,79.54694,79.54845,85.41,79.59735,79.59735,79.55816,79.56106,121.5,False
'2018-08-23T10:56:00',79.54845,79.55677,79.52975,79.53894,84.04,79.56026,79.57179,79.54403,79.55213,108.94,False
'2018-08-23T10:57:00',79.53915,79.53925,79.52784,79.53495,35.92,79.55213,79.5543,79.54099,79.54886,70.5,False
'2018-08-23T10:58:00',79.53505,79.53704,79.48975,79.49235,90.57,79.54886,79.5504,79.50395,79.50461,132.75,False
'2018-08-23T10:59:00',79.49264,79.52715,79.49264,79.49865,74.3,79.50461,79.53794,79.50416,79.51336,127.69,True
'2018-08-23T11:00:00',79.49724,79.53554,79.44754,79.44754,122.82,79.51161,79.54804,79.46042,79.46042,193.5,False
'2018-08-23T11:01:00',79.44269,79.44269,79.40645,79.40684,98.45,79.4577,79.4577,79.41574,79.41807,114.38,False
'2018-08-23T11:02:00',79.41144,79.42634,79.34303,79.36072,78.77,79.42427,79.44338,79.35803,79.37233,80.07,False
'2018-08-23T11:03:00',79.36072,79.3678,79.20814,79.28024,90.13,79.37178,79.38347,79.22123,79.29524,102.38,False
'2018-08-23T11:04:00',79.27813,79.27915,79.21534,79.27915,68.87,79.29313,79.29313,79.23032,79.29312,78.94,True
'2018-08-23T11:05:00',79.28091,79.28673,79.26199,79.27534,45.96,79.29589,79.29907,79.27697,79.28896,58.5,False
'2018-08-23T11:06:00',79.27425,79.27579,79.25727,79.26934,33.62,79.28896,79.29075,79.27223,79.28263,43.88,True
'2018-08-23T11:07:00',79.26934,79.31544,79.26664,79.30078,60.99,79.28228,79.32462,79.27927,79.31576,85.12,True
'2018-08-23T11:08:00',79.29944,79.31505,79.27234,79.31485,35.36,79.31344,79.32896,79.284,79.32896,55.5,True
'2018-08-23T11:09:00',79.31505,79.31624,79.2877,79.29505,39.5,79.32896,79.32896,79.30265,79.30877,58.5,False
'2018-08-23T11:10:00',79.29494,79.30145,79.28698,79.28934,41.5,79.30877,79.31286,79.30002,79.30374,81.94,False
'2018-08-23T11:11:00',79.28935,79.29384,79.28109,79.28444,61.92,79.30374,79.30712,79.29527,79.29941,86.26,True
'2018-08-23T11:12:00',79.29081,79.36564,79.29081,79.34982,95.7,79.30578,79.37849,79.30578,79.36375,116.25,True
'2018-08-23T11:13:00',79.34982,79.39331,79.32526,79.36344,138.35,79.36356,79.40828,79.34023,79.37839,141.75,False
'2018-08-23T11:14:00',79.36344,79.38155,79.35477,79.37844,50.83,79.3778,79.3954,79.36974,79.39117,63.75,False
'2018-08-23T11:15:00',79.37964,79.37964,79.37022,79.37044,28.94,79.39117,79.3916,79.38277,79.38364,52.69,False
'2018-08-23T11:16:00',79.37174,79.37685,79.34764,79.34764,67.79,79.38364,79.3908,79.35936,79.36075,103.13,True
'2018-08-23T11:17:00',79.34764,79.38454,79.34,79.35976,98.33,79.36106,79.39817,79.35078,79.3747,134.25,False
'2018-08-23T11:18:00',79.35976,79.37994,79.35826,79.37994,70.67,79.37466,79.39427,79.36816,79.39427,115.5,True
'2018-08-23T11:19:00',79.37985,79.38764,79.37875,79.37905,58.48,79.39427,79.39882,79.38975,79.38975,117.0,True
'2018-08-23T11:20:00',79.37915,79.39465,79.36984,79.37625,86.74,79.38976,79.40962,79.37995,79.38965,137.44,True
'2018-08-23T11:21:00',79.37625,79.44215,79.37625,79.42165,60.19,79.38905,79.45428,79.38905,79.43362,101.63,True
'2018-08-23T11:22:00',79.42145,79.44654,79.42145,79.43191,121.64,79.43362,79.45995,79.43245,79.43766,139.5,False
'2018-08-23T11:23:00',79.43191,79.43724,79.41564,79.43276,42.52,79.43575,79.44995,79.43034,79.44774,60.0,True
'2018-08-23T11:24:00',79.4402,79.51449,79.4402,79.51445,94.63,79.44774,79.52944,79.44774,79.52755,92.92,True
'2018-08-23T11:25:00',79.51445,79.5524,79.51445,79.54862,67.83,79.52746,79.56738,79.52586,79.56358,68.4,True
'2018-08-23T11:26:00',79.54862,79.56285,79.51663,79.54424,93.31,79.56316,79.57303,79.53115,79.55892,98.44,False
'2018-08-23T11:27:00',79.54552,79.55474,79.52148,79.52148,68.72,79.56049,79.56753,79.53645,79.53645,90.19,False
'2018-08-23T11:28:00',79.51924,79.52145,79.48483,79.48715,70.38,79.53421,79.53628,79.4975,79.50211,79.7,False
'2018-08-23T11:29:00',79.48715,79.49972,79.46164,79.46958,50.55,79.50127,79.50451,79.47627,79.48456,68.9,True
'2018-08-23T11:30:00',79.47214,79.52325,79.47155,79.48928,79.29,79.48456,79.5345,79.48151,79.50426,76.69,False
'2018-08-23T11:31:00',79.48736,79.48736,79.47305,79.47594,33.28,79.50234,79.50234,79.48645,79.49002,40.69,False
'2018-08-23T11:32:00',79.47594,79.47975,79.46847,79.47595,70.29,79.48796,79.4921,79.48111,79.48692,91.38,False
'2018-08-23T11:33:00',79.47625,79.47675,79.46344,79.46498,30.68,79.48692,79.49018,79.47747,79.47996,36.0,True
'2018-08-23T11:34:00',79.46514,79.48395,79.45955,79.48349,68.86,79.47996,79.49598,79.47343,79.49528,85.2,True
'2018-08-23T11:35:00',79.48349,79.48504,79.47213,79.47213,66.7,79.49527,79.49628,79.48477,79.48576,83.61,False
'2018-08-23T11:36:00',79.47213,79.47213,79.44642,79.44938,80.52,79.48627,79.48628,79.45946,79.46436,84.88,True
'2018-08-23T11:37:00',79.45145,79.47529,79.45145,79.46214,56.55,79.46642,79.49026,79.46428,79.47546,62.44,True
'2018-08-23T11:38:00',79.46224,79.51334,79.4565,79.51114,50.92,79.47546,79.52592,79.47146,79.5238,85.5,True
'2018-08-23T11:39:00',79.51135,79.51535,79.49505,79.50273,53.36,79.5238,79.52796,79.5083,79.51771,73.5,True
'2018-08-23T11:40:00',79.5048,79.55434,79.5048,79.54815,83.41,79.51945,79.56932,79.51926,79.56303,99.94,True
'2018-08-23T11:41:00',79.54804,79.57224,79.54804,79.55238,128.56,79.56303,79.58603,79.56303,79.56656,132.38,False
'2018-08-23T11:42:00',79.55238,79.55614,79.52278,79.52499,114.0,79.56735,79.56976,79.53456,79.53745,114.0,False
'2018-08-23T11:43:00',79.52499,79.52833,79.51084,79.52308,105.72,79.53706,79.54246,79.52205,79.53807,108.0,False
'2018-08-23T11:44:00',79.52514,79.52527,79.51304,79.51304,69.0,79.54013,79.54026,79.51727,79.52635,70.71,True
'2018-08-23T11:45:00',79.51304,79.5458,79.51304,79.5458,90.18,79.52706,79.56077,79.52566,79.56077,86.95,True
'2018-08-23T11:46:00',79.54433,79.55815,79.54223,79.54897,120.75,79.55932,79.57158,79.5572,79.56394,117.33,True
'2018-08-23T11:47:00',79.55055,79.57287,79.53388,79.57287,69.75,79.56394,79.58786,79.54735,79.58527,67.47,True
'2018-08-23T11:48:00',79.57287,79.59295,79.57287,79.58823,90.19,79.58528,79.60794,79.58528,79.59845,89.43,False
'2018-08-23T11:49:00',79.58823,79.59226,79.56982,79.57634,69.65,79.59826,79.60465,79.58176,79.58736,103.85,False
'2018-08-23T11:50:00',79.57634,79.57884,79.56947,79.57024,68.38,79.58656,79.59287,79.58155,79.58524,85.48,True
'2018-08-23T11:51:00',79.57303,79.5928,79.57303,79.57792,77.44,79.58766,79.60636,79.58766,79.58965,72.88,True
'2018-08-23T11:52:00',79.57792,79.59265,79.57321,79.58478,68.25,79.59005,79.60765,79.58518,79.59976,61.39,True
'2018-08-23T11:53:00',79.58274,79.63488,79.58274,79.63278,99.94,79.59771,79.64884,79.59771,79.64746,92.15,True
'2018-08-23T11:54:00',79.63278,79.7011,79.63278,79.7011,77.97,79.64776,79.71611,79.64776,79.71611,72.11,True
'2018-08-23T11:55:00',79.7011,79.72265,79.65536,79.72265,77.74,79.71485,79.73766,79.67147,79.73766,63.14,True
'2018-08-23T11:56:00',79.7248,79.74851,79.70711,79.74835,72.38,79.73956,79.76352,79.72296,79.76036,60.4,True
'2018-08-23T11:57:00',79.74835,79.75473,79.7112,79.71125,98.81,79.76186,79.76728,79.72621,79.72626,87.79,False
'2018-08-23T11:58:00',79.71125,79.7159,79.66419,79.6836,69.0,79.72565,79.73092,79.6817,79.69385,61.02,False
'2018-08-23T11:59:00',79.6836,79.6836,79.67076,79.67489,51.75,79.69426,79.69627,79.68576,79.68965,38.07,True
'2018-08-23T12:00:00',79.67489,79.68835,79.66972,79.68835,78.0,79.68926,79.70143,79.68336,79.70143,61.66,True
'2018-08-23T12:01:00',79.68764,79.71665,79.68154,79.71574,82.13,79.70143,79.72942,79.69653,79.72778,83.25,True
'2018-08-23T12:02:00',79.71464,79.74793,79.71454,79.73715,90.75,79.72778,79.75557,79.72778,79.74531,90.37,True
'2018-08-23T12:03:00',79.73634,79.77772,79.73042,79.73042,116.43,79.74531,79.78327,79.74531,79.74543,120.74,False
'2018-08-23T12:04:00',79.72884,79.73881,79.67891,79.67891,109.88,79.74383,79.75382,79.69316,79.69389,105.31,False
'2018-08-23T12:05:00',79.67679,79.69873,79.67403,79.69683,119.79,79.69177,79.71106,79.68901,79.70828,120.55,True
'2018-08-23T12:06:00',79.69683,79.70936,79.69554,79.69813,84.97,79.70779,79.72355,79.70686,79.71295,73.76,False
'2018-08-23T12:07:00',79.69813,79.69813,79.66998,79.67472,136.5,79.71312,79.71312,79.68196,79.68606,135.56,False
'2018-08-23T12:08:00',79.67472,79.67882,79.65004,79.66657,115.69,79.68676,79.69026,79.66036,79.68157,112.46,True
'2018-08-23T12:09:00',79.66863,79.70605,79.66364,79.70395,63.77,79.68363,79.71855,79.67866,79.71855,62.25,True
'2018-08-23T12:10:00',79.70746,79.72165,79.69234,79.71173,82.13,79.72249,79.73238,79.70464,79.72266,75.49,False
'2018-08-23T12:11:00',79.71172,79.71173,79.66098,79.68376,68.44,79.72025,79.72025,79.67146,79.69875,47.35,True
'2018-08-23T12:12:00',79.69072,79.71554,79.68263,79.71554,86.83,79.69875,79.73016,79.69763,79.72855,56.62,True
'2018-08-23T12:13:00',79.71245,79.72035,79.6966,79.71884,76.5,79.72748,79.73364,79.71162,79.73364,75.74,True
'2018-08-23T12:14:00',79.71934,79.72088,79.67706,79.68615,85.5,79.73364,79.73591,79.68696,79.69965,82.46,False
'2018-08-23T12:15:00',79.68615,79.68615,79.63194,79.63878,85.69,79.70035,79.70035,79.64685,79.65225,66.88,False
'2018-08-23T12:16:00',79.63878,79.65779,79.62972,79.64825,47.25,79.65226,79.67281,79.64366,79.66322,39.27,False
'2018-08-23T12:17:00',79.64821,79.64821,79.40744,79.44718,143.98,79.66322,79.66322,79.41865,79.45626,121.58,False
'2018-08-23T12:18:00',79.44718,79.45007,79.09472,79.21697,372.97,79.45665,79.45756,79.11747,79.23196,211.43,False
'2018-08-23T12:19:00',79.21941,79.30572,79.20772,79.23492,136.88,79.23441,79.32171,79.22164,79.25269,136.5,False
'2018-08-23T12:20:00',79.23682,79.23682,79.06428,79.06428,134.57,79.25459,79.25459,79.07728,79.07728,143.91,False
'2018-08-23T12:21:00',79.05544,79.13115,78.94862,79.085,261.77,79.07128,79.14662,78.95967,79.10002,188.89,False
'2018-08-23T12:22:00',79.08149,79.08674,78.89336,78.89624,204.64,79.0965,79.10354,78.90527,78.90778,187.03,False
'2018-08-23T12:23:00',78.8948,78.96271,78.78331,78.95865,212.77,78.90527,78.98175,78.80477,78.97921,201.89,True
'2018-08-23T12:24:00',78.95691,79.01598,78.86793,78.92035,118.84,78.97782,79.03168,78.88293,78.93952,118.08,False
'2018-08-23T12:25:00',78.92512,78.97416,78.86885,78.90756,121.35,78.94328,78.9906,78.88507,78.92321,125.48,False
'2018-08-23T12:26:00',78.90514,78.9377,78.8565,78.89195,137.48,78.92035,78.95271,78.86928,78.90693,107.26,True
'2018-08-23T12:27:00',78.89399,78.97272,78.89022,78.96873,98.83,78.909,78.98338,78.90555,78.97998,98.02,True
'2018-08-23T12:28:00',78.96872,78.97873,78.93424,78.9521,142.39,78.97998,78.98395,78.95188,78.9671,135.61,False
'2018-08-23T12:29:00',78.94436,78.95884,78.92309,78.93194,95.44,78.96422,78.97382,78.94027,78.94694,95.25,True
'2018-08-23T12:30:00',78.92948,78.98089,78.8912,78.97172,93.75,78.94428,78.99713,78.9062,78.98698,95.08,True
'2018-08-23T12:31:00',78.97258,79.00203,78.95293,78.98572,116.26,78.98756,79.01878,78.96791,78.9941,117.75,False
'2018-08-23T12:32:00',78.98573,78.98573,78.95574,78.97023,72.19,78.9941,78.99904,78.97572,78.98523,72.19,False
'2018-08-23T12:33:00',78.97023,78.97023,78.9213,78.94706,80.96,78.98516,78.98523,78.92727,78.96204,75.01,False
'2018-08-23T12:34:00',78.95275,78.96106,78.91015,78.92245,76.69,78.96773,78.97606,78.92512,78.93724,77.44,False
'2018-08-23T12:35:00',78.92734,78.92845,78.86921,78.89802,96.38,78.94368,78.94368,78.88204,78.91368,98.08,True
'2018-08-23T12:36:00',78.89543,78.93904,78.871,78.93904,71.25,78.91111,78.94731,78.88556,78.94731,66.69,True
'2018-08-23T12:37:00',78.93544,78.94445,78.92324,78.92994,114.19,78.94731,78.95375,78.93664,78.94126,118.74,True
'2018-08-23T12:38:00',78.93044,78.96444,78.90462,78.95575,100.88,78.94126,78.97317,78.92048,78.96591,102.58,True
'2018-08-23T12:39:00',78.95474,79.00304,78.95195,78.99815,122.44,78.96591,79.01518,78.96591,79.01281,123.38,True
'2018-08-23T12:40:00',78.99781,79.04416,78.99781,79.03656,137.07,79.01281,79.05916,79.01281,79.05156,138.75,True
'2018-08-23T12:41:00',79.03853,79.05864,79.03447,79.04074,62.44,79.05353,79.07276,79.04865,79.05573,68.26,False
'2018-08-23T12:42:00',79.03801,79.05033,78.91225,78.92521,120.75,79.05301,79.06531,78.92928,78.94018,131.77,False
'2018-08-23T12:43:00',78.92313,78.9684,78.91333,78.95046,78.0,78.9381,78.98676,78.92832,78.96545,78.95,False
'2018-08-23T12:44:00',78.94845,78.96685,78.86983,78.89374,63.41,78.96344,78.98121,78.88631,78.90874,60.39,False
'2018-08-23T12:45:00',78.89472,78.90719,78.7873,78.85493,109.5,78.90874,78.92219,78.79828,78.87283,112.17,False
'2018-08-23T12:46:00',78.85254,78.88055,78.81069,78.86556,74.63,78.8717,78.89554,78.82567,78.88056,75.0,True
'2018-08-23T12:47:00',78.86672,78.89498,78.86556,78.8847,66.75,78.88056,78.9107,78.88056,78.89971,66.94,False
'2018-08-23T12:48:00',78.88853,78.89194,78.74205,78.79534,158.85,78.90355,78.90696,78.75712,78.81043,145.96,False
'2018-08-23T12:49:00',78.79263,78.81039,78.61189,78.68064,209.28,78.8077,78.82798,78.62517,78.69335,176.38,False
'2018-08-23T12:50:00',78.6773,78.68284,78.61007,78.67459,140.63,78.68966,78.69792,78.62513,78.68965,140.26,True
'2018-08-23T12:51:00',78.67459,78.70628,78.60838,78.63137,128.06,78.68828,78.72135,78.62186,78.64643,118.01,False
'2018-08-23T12:52:00',78.62934,78.63414,78.41873,78.47577,175.72,78.64439,78.64922,78.43578,78.49085,159.75,False
'2018-08-23T12:53:00',78.4778,78.50674,78.451,78.47065,97.84,78.49289,78.52128,78.46609,78.4864,112.51,True
'2018-08-23T12:54:00',78.46849,78.51537,78.46135,78.5091,93.0,78.48425,78.53046,78.47643,78.52419,92.24,True
'2018-08-23T12:55:00',78.50646,78.53277,78.35768,78.37661,138.52,78.52155,78.54787,78.3739,78.39169,133.5,False
'2018-08-23T12:56:00',78.37991,78.42861,78.35208,78.37956,99.0,78.39497,78.44371,78.36718,78.39466,99.0,False
'2018-08-23T12:57:00',78.38202,78.39796,78.28818,78.2926,116.62,78.39711,78.41306,78.3039,78.30769,112.08,False
'2018-08-23T12:58:00',78.28974,78.39224,78.28974,78.37934,93.94,78.30481,78.40799,78.30481,78.39444,93.75,True
'2018-08-23T12:59:00',78.38134,78.40436,78.37273,78.38127,110.82,78.39641,78.41943,78.38227,78.39428,110.44,False
'2018-08-23T13:00:00',78.38095,78.39348,78.34137,78.3864,92.25,78.39428,78.40828,78.35917,78.40419,94.32,True
'2018-08-23T13:01:00',78.3884,78.50007,78.38507,78.50007,112.47,78.4062,78.51786,78.40284,78.51786,101.04,False
'2018-08-23T13:02:00',78.50007,78.50007,78.38482,78.4069,119.25,78.51485,78.51485,78.40686,78.42468,119.82,False
'2018-08-23T13:03:00',78.40877,78.4168,78.40237,78.41354,48.75,78.42627,78.43457,78.42016,78.43085,48.74,True
'2018-08-23T13:04:00',78.41384,78.42695,78.4021,78.42301,108.75,78.43085,78.44388,78.41866,78.43666,107.99,False
'2018-08-23T13:05:00',78.42301,78.42301,78.35722,78.40154,128.46,78.43636,78.43865,78.37186,78.41696,125.25,True
'2018-08-23T13:06:00',78.40154,78.43128,78.37626,78.40742,55.5,78.41866,78.44908,78.39403,78.4252,55.12,False
'2018-08-23T13:07:00',78.4107,78.4107,78.36173,78.36416,74.44,78.42849,78.42849,78.37616,78.38145,69.69,False
'2018-08-23T13:08:00',78.36416,78.37093,78.3088,78.31769,80.44,78.38126,78.38866,78.32658,78.33405,77.96,False
'2018-08-23T13:09:00',78.31769,78.36995,78.31141,78.31901,95.25,78.33516,78.38415,78.3218,78.33677,93.37,False
'2018-08-23T13:10:00',78.31682,78.34366,78.30264,78.33336,77.62,78.33458,78.36142,78.3204,78.35114,78.19,True
'2018-08-23T13:11:00',78.33424,78.35195,78.30948,78.3171,82.5,78.35114,78.36931,78.32725,78.33328,80.25,True
'2018-08-23T13:12:00',78.3171,78.42684,78.31506,78.42684,57.15,78.33327,78.44385,78.33227,78.44227,81.45,True
'2018-08-23T13:13:00',78.42684,78.46725,78.40534,78.44004,155.98,78.44228,78.48207,78.42028,78.45101,163.0,True
'2018-08-23T13:14:00',78.43905,78.47814,78.4124,78.47814,117.62,78.45101,78.49546,78.43016,78.49546,128.45,True
'2018-08-23T13:15:00',78.47795,78.50135,78.45394,78.46773,71.09,78.49546,78.51472,78.46927,78.47827,84.57,False
'2018-08-23T13:16:00',78.46973,78.47448,78.44367,78.46034,86.57,78.47827,78.49225,78.45896,78.47528,91.13,True
'2018-08-23T13:17:00',78.46034,78.54525,78.46034,78.54135,68.73,78.47722,78.55988,78.47716,78.55715,102.38,False
'2018-08-23T13:18:00',78.54124,78.54275,78.49109,78.49265,63.72,78.55715,78.56236,78.50884,78.51033,80.63,False
'2018-08-23T13:19:00',78.5022,78.52102,78.49194,78.52102,78.93,78.51033,78.53877,78.50785,78.53877,94.69,True
'2018-08-23T13:20:00',78.52369,78.53664,78.51439,78.52096,50.99,78.54036,78.54856,78.53214,78.53871,80.25,False
'2018-08-23T13:21:00',78.52096,78.52096,78.47794,78.48579,64.99,78.53726,78.53726,78.49569,78.49936,83.44,False
'2018-08-23T13:22:00',78.48579,78.49515,78.47954,78.49491,65.67,78.49965,78.51267,78.49266,78.51267,90.75,True
'2018-08-23T13:23:00',78.49288,78.51785,78.47917,78.50724,107.32,78.51063,78.53528,78.49579,78.52406,130.28,True
'2018-08-23T13:24:00',78.50724,78.52661,78.50437,78.52264,102.06,78.52476,78.54246,78.51985,78.53896,126.0,True
'2018-08-23T13:25:00',78.52264,78.54154,78.52022,78.53934,121.35,78.53685,78.55306,78.53176,78.55156,147.0,True
'2018-08-23T13:26:00',78.53934,78.55935,78.53934,78.55625,78.51,78.55116,78.57269,78.54946,78.57035,153.75,True
'2018-08-23T13:27:00',78.55625,78.56973,78.55625,78.56505,59.54,78.56996,78.58523,78.56996,78.57426,93.0,True
'2018-08-23T13:28:00',78.56485,78.5819,78.55914,78.57138,51.8,78.57426,78.59826,78.57116,78.58627,75.75,True
'2018-08-23T13:29:00',78.57138,78.59164,78.57138,78.59014,96.67,78.58626,78.60236,78.58515,78.60236,102.75,True
'2018-08-23T13:30:00',78.59065,78.59065,78.55898,78.56604,120.51,78.60439,78.60439,78.57526,78.58056,138.75,False
'2018-08-23T13:31:00',78.56502,78.56765,78.52716,78.54883,80.79,78.58056,78.58276,78.53428,78.56425,125.44,False
'2018-08-23T13:32:00',78.54883,78.55625,78.54611,78.55344,38.51,78.56346,78.56893,78.56095,78.56596,75.75,False
'2018-08-23T13:33:00',78.55344,78.55694,78.52904,78.54114,72.02,78.56659,78.56715,78.54366,78.55477,127.88,False
'2018-08-23T13:34:00',78.54114,78.54964,78.52505,78.52505,127.04,78.55465,78.56345,78.54005,78.54225,147.19,False
'2018-08-23T13:35:00',78.52505,78.52531,78.46026,78.46559,119.62,78.53995,78.54266,78.47355,78.47826,120.0,False
'2018-08-23T13:36:00',78.46927,78.47077,78.42264,78.42542,124.5,78.47876,78.48066,78.43456,78.44226,124.5,False
'2018-08-23T13:37:00',78.42542,78.42542,78.3966,78.398,102.37,78.44045,78.44185,78.41086,78.41396,102.75,False
'2018-08-23T13:38:00',78.398,78.40735,78.39076,78.39076,80.25,78.41395,78.42226,78.40366,78.40366,80.25,True
'2018-08-23T13:39:00',78.39076,78.42487,78.38721,78.42284,78.15,78.40485,78.44265,78.40106,78.44016,78.19,True
'2018-08-23T13:40:00',78.42284,78.45013,78.40491,78.45013,80.06,78.43935,78.46788,78.42066,78.46686,80.25,True
'2018-08-23T13:41:00',78.45002,78.48037,78.44727,78.48037,107.25,78.46686,78.49815,78.46175,78.49815,105.94,True
'2018-08-23T13:42:00',78.48044,78.50775,78.48037,78.48712,87.0,78.49815,78.52525,78.49666,78.50491,87.19,False
'2018-08-23T13:43:00',78.48505,78.48505,78.45801,78.4687,51.75,78.50278,78.50278,78.47556,78.48516,51.94,True
'2018-08-23T13:44:00',78.4687,78.48545,78.45864,78.48545,90.93,78.48596,78.50267,78.47346,78.50267,105.75,True
'2018-08-23T13:45:00',78.48614,78.48794,78.4785,78.4868,77.25,78.50267,78.50471,78.49515,78.50458,77.25,True
'2018-08-23T13:46:00',78.49045,78.50119,78.48964,78.50119,79.5,78.50458,78.51846,78.50458,78.51806,79.5,False
'2018-08-23T13:47:00',78.49804,78.49884,78.49177,78.49884,75.56,78.51164,78.51515,78.50706,78.51515,75.94,True
'2018-08-23T13:48:00',78.49884,78.51124,78.4912,78.49985,62.21,78.51664,78.52794,78.50876,78.5162,65.44,False
'2018-08-23T13:49:00',78.49955,78.50656,78.49955,78.50018,63.75,78.5162,78.52346,78.51585,78.51585,64.5,True
'2018-08-23T13:50:00',78.50018,78.56646,78.49621,78.56452,97.46,78.51656,78.58425,78.51166,78.58232,100.5,True
'2018-08-23T13:51:00',78.56585,78.70573,78.56452,78.70573,156.38,78.58232,78.7236,78.58163,78.72071,173.85,True
'2018-08-23T13:52:00',78.70565,78.70973,78.63379,78.64764,75.76,78.72071,78.72438,78.65159,78.663,89.25,False
'2018-08-23T13:53:00',78.64825,78.69172,78.64645,78.67304,80.07,78.663,78.70382,78.663,78.688,97.5,True
'2018-08-23T13:54:00',78.67384,78.71935,78.66965,78.71914,83.55,78.68997,78.73532,78.68725,78.73532,90.77,True
'2018-08-23T13:55:00',78.71875,78.78872,78.70367,78.73672,142.67,78.73532,78.80175,78.72065,78.75449,145.31,False
'2018-08-23T13:56:00',78.73464,78.73487,78.67718,78.6925,62.81,78.75242,78.75438,78.69498,78.71028,63.76,False
'2018-08-23T13:57:00',78.6925,78.71132,78.67669,78.67669,70.5,78.70678,78.7291,78.69446,78.69446,68.22,False
'2018-08-23T13:58:00',78.6801,78.69172,78.65815,78.65845,75.36,78.69787,78.70712,78.67406,78.6762,76.12,False
'2018-08-23T13:59:00',78.65855,78.67672,78.59184,78.59516,123.73,78.6762,78.68828,78.6092,78.61165,126.95,False
'2018-08-23T14:00:00',78.59516,78.59788,78.55728,78.58969,73.5,78.61291,78.61562,78.57505,78.60744,73.69,True
'2018-08-23T14:01:00',78.58708,78.64413,78.57554,78.62393,80.25,78.60485,78.66188,78.59331,78.64169,81.38,False
'2018-08-23T14:02:00',78.62393,78.6254,78.60974,78.6188,53.99,78.64146,78.64317,78.61828,78.63456,54.0,True
'2018-08-23T14:03:00',78.6188,78.62898,78.59072,78.61877,67.31,78.63575,78.64674,78.60691,78.63654,67.88,True
'2018-08-23T14:04:00',78.61885,78.64835,78.61376,78.64784,48.9,78.63654,78.66451,78.63151,78.66377,48.75,True
'2018-08-23T14:05:00',78.64835,78.68944,78.64454,78.68325,64.5,78.66377,78.70679,78.66231,78.70028,64.5,True
'2018-08-23T14:06:00',78.68345,78.73014,78.67741,78.72935,77.25,78.70028,78.74455,78.69506,78.74455,77.25,False
'2018-08-23T14:07:00',78.72765,78.72765,78.70283,78.70486,109.49,78.74455,78.74455,78.71875,78.72263,110.25,False
'2018-08-23T14:08:00',78.70494,78.71535,78.70074,78.71224,85.87,78.72263,78.73081,78.71726,78.7293,86.25,True
'2018-08-23T14:09:00',78.71194,78.72422,78.68397,78.71813,95.47,78.7293,78.742,78.69986,78.73586,96.0,True
'2018-08-23T14:10:00',78.71874,78.75624,78.71554,78.75021,81.75,78.73591,78.77077,78.73378,78.76746,81.75,True
'2018-08-23T14:11:00',78.74885,78.76525,78.72637,78.7299,106.89,78.76599,78.78076,78.74156,78.74456,105.0,False
'2018-08-23T14:12:00',78.7299,78.73012,78.67228,78.68217,91.5,78.74535,78.74535,78.68625,78.69226,91.5,False
'2018-08-23T14:13:00',78.68742,78.68815,78.65585,78.65672,70.35,78.69626,78.70205,78.67106,78.67196,67.5,False
'2018-08-23T14:14:00',78.65672,78.65672,78.56781,78.57045,149.98,78.67195,78.67195,78.58146,78.58606,134.26,False
'2018-08-23T14:15:00',78.57045,78.62042,78.53956,78.60873,73.69,78.58497,78.63819,78.55466,78.62649,72.94,True
'2018-08-23T14:16:00',78.60873,78.62712,78.60873,78.61063,75.75,78.62626,78.64226,78.62626,78.62686,75.75,True
'2018-08-23T14:17:00',78.61547,78.63866,78.61322,78.62829,78.94,78.63235,78.65516,78.631,78.64185,76.69,True
'2018-08-23T14:18:00',78.62829,78.65701,78.62364,78.64568,82.5,78.64426,78.67478,78.63985,78.66076,81.75,False
'2018-08-23T14:19:00',78.64568,78.65564,78.61402,78.61402,87.75,78.66115,78.67013,78.62806,78.62856,79.13,False
'2018-08-23T14:20:00',78.61402,78.62461,78.61214,78.61418,127.5,78.62896,78.64095,78.62656,78.63086,126.38,False
'2018-08-23T14:21:00',78.61418,78.61418,78.59476,78.59752,88.5,78.63155,78.63155,78.60806,78.61166,88.5,False
'2018-08-23T14:22:00',78.59752,78.59956,78.49626,78.52345,131.24,78.61145,78.61524,78.50846,78.53745,127.31,False
'2018-08-23T14:23:00',78.52345,78.52917,78.50143,78.52721,140.62,78.53866,78.54615,78.51676,78.54426,139.32,True
'2018-08-23T14:24:00',78.52721,78.53129,78.50553,78.50837,114.19,78.54497,78.54825,78.51905,78.52415,112.68,False
'2018-08-23T14:25:00',78.51042,78.51124,78.44509,78.45566,135.37,78.52566,78.52656,78.45896,78.46905,134.63,False
'2018-08-23T14:26:00',78.45566,78.4888,78.45566,78.4888,67.5,78.46646,78.51045,78.46646,78.51016,67.5,True
'2018-08-23T14:27:00',78.4888,78.51137,78.48429,78.50815,31.69,78.51026,78.53046,78.50436,78.52698,30.36,True
'2018-08-23T14:28:00',78.50639,78.54994,78.50327,78.53465,58.5,78.52493,78.56865,78.52119,78.54992,57.93,False
'2018-08-23T14:29:00',78.53465,78.54004,78.51865,78.52117,23.25,78.55207,78.55338,78.53641,78.53893,23.25,True
'2018-08-23T14:30:00',78.51845,78.54663,78.51652,78.54634,27.75,78.53619,78.5644,78.53425,78.55828,27.75,True
'2018-08-23T14:31:00',78.54685,78.55264,78.53195,78.53725,72.75,78.55828,78.56896,78.5501,78.55548,72.37,True
'2018-08-23T14:32:00',78.53754,78.59044,78.53754,78.58824,68.25,78.55548,78.60736,78.55548,78.60533,68.25,False
'2018-08-23T14:33:00',78.58755,78.59054,78.53199,78.55626,129.75,78.60475,78.60591,78.54926,78.57404,126.33,False
'2018-08-23T14:34:00',78.55846,78.56204,78.53445,78.53445,45.0,78.57485,78.57955,78.55221,78.55221,45.0,False
'2018-08-23T14:35:00',78.53495,78.55544,78.53495,78.55471,58.5,78.55221,78.57276,78.55221,78.57245,56.98,True
'2018-08-23T14:36:00',78.55471,78.55738,78.53873,78.54882,66.0,78.57247,78.57515,78.55525,78.56606,65.24,False
'2018-08-23T14:37:00',78.55004,78.55004,78.52878,78.53506,37.5,78.5666,78.5666,78.54653,78.55283,37.5,True
'2018-08-23T14:38:00',78.53565,78.56384,78.53565,78.56317,57.75,78.55283,78.58095,78.55283,78.58095,57.75,True
'2018-08-23T14:39:00',78.56354,78.57534,78.55559,78.57425,64.5,78.58095,78.59165,78.57338,78.59165,64.5,True
'2018-08-23T14:40:00',78.57434,78.58235,78.56684,78.58014,70.86,78.59165,78.59894,78.58388,78.5979,72.0,True
'2018-08-23T14:41:00',78.58014,78.5845,78.56764,78.57308,81.75,78.59706,78.60227,78.58543,78.59085,81.75,False
'2018-08-23T14:42:00',78.57424,78.57424,78.53971,78.54669,54.0,78.59085,78.59085,78.55406,78.56236,54.19,False
'2018-08-23T14:43:00',78.54669,78.54981,78.51877,78.52174,65.25,78.56215,78.56759,78.52828,78.53907,65.44,False
'2018-08-23T14:44:00',78.52144,78.52274,78.47553,78.49033,96.74,78.53907,78.53957,78.49288,78.50811,104.03,False
'2018-08-23T14:45:00',78.49055,78.51184,78.45949,78.46625,58.12,78.50811,78.52739,78.47726,78.48402,58.69,False
'2018-08-23T14:46:00',78.46625,78.46625,78.44924,78.46144,68.54,78.48385,78.48402,78.46576,78.47747,75.0,True
'2018-08-23T14:47:00',78.46354,78.48944,78.45949,78.46494,55.06,78.47997,78.50626,78.47525,78.48068,60.0,False
'2018-08-23T14:48:00',78.46294,78.47845,78.45242,78.47825,86.62,78.48035,78.48913,78.47015,78.48913,87.94,True
'2018-08-23T14:49:00',78.47845,78.48285,78.43584,78.44522,98.78,78.48913,78.49493,78.4536,78.46121,100.69,False
'2018-08-23T14:50:00',78.4452,78.44704,78.42054,78.42724,115.09,78.46121,78.46324,78.43327,78.44255,117.94,True
'2018-08-23T14:51:00',78.42682,78.45054,78.4248,78.43564,102.55,78.44255,78.46475,78.44236,78.45174,103.5,True
'2018-08-23T14:52:00',78.43895,78.45872,78.43783,78.45573,108.75,78.45558,78.47507,78.45386,78.47205,109.13,True
'2018-08-23T14:53:00',78.45573,78.45884,78.41685,78.41685,77.46,78.47177,78.47494,78.43055,78.43365,75.75,False
'2018-08-23T14:54:00',78.41483,78.42496,78.40152,78.42496,172.32,78.43195,78.44056,78.41924,78.43995,171.75,True
'2018-08-23T14:55:00',78.42496,78.4273,78.40721,78.42694,111.75,78.44235,78.44503,78.42227,78.44086,111.94,False
'2018-08-23T14:56:00',78.42755,78.42755,78.41815,78.42007,99.75,78.44086,78.44266,78.4367,78.43755,99.0,False
'2018-08-23T14:57:00',78.42007,78.42234,78.39903,78.40604,71.87,78.43786,78.43786,78.41555,78.42016,81.0,False
'2018-08-23T14:58:00',78.40604,78.42054,78.37521,78.37521,62.77,78.42122,78.43025,78.38976,78.39156,110.44,False
'2018-08-23T14:59:00',78.37521,78.38354,78.27448,78.28436,74.98,78.39246,78.39816,78.28727,78.28927,91.32,False
'2018-08-23T15:00:00',78.28436,78.29331,78.26467,78.28574,95.51,78.28928,78.31078,78.28027,78.29852,133.13,False
'2018-08-23T15:01:00',78.28564,78.28564,78.12415,78.1528,130.76,78.29852,78.30077,78.14256,78.17051,140.64,False
'2018-08-23T15:02:00',78.15491,78.16814,78.1095,78.12216,94.5,78.17265,78.18628,78.12724,78.13989,121.13,False
'2018-08-23T15:03:00',78.12402,78.12402,78.03644,78.08194,106.13,78.14173,78.14173,78.04753,78.09177,112.35,False
'2018-08-23T15:04:00',78.08194,78.12235,78.06622,78.09348,60.84,78.09381,78.14147,78.08393,78.11119,89.17,True
'2018-08-23T15:05:00',78.09582,78.18673,78.0815,78.1335,79.97,78.11119,78.19947,78.0992,78.15119,106.95,False
'2018-08-23T15:06:00',78.13794,78.15872,78.08348,78.14464,74.79,78.15496,78.17418,78.10527,78.16236,68.25,True
'2018-08-23T15:07:00',78.14355,78.16637,78.12369,78.16328,49.07,78.1602,78.18468,78.13873,78.18122,53.25,True
'2018-08-23T15:08:00',78.16059,78.20152,78.15951,78.20152,45.0,78.1785,78.21924,78.17738,78.21924,45.0,True
'2018-08-23T15:09:00',78.20365,78.23023,78.18368,78.22405,61.47,78.22138,78.24794,78.2014,78.24011,62.25,True
'2018-08-23T15:10:00',78.22646,78.25272,78.21906,78.23875,81.21,78.24418,78.267,78.23677,78.25294,93.0,True
'2018-08-23T15:11:00',78.23792,78.26424,78.20144,78.26104,112.79,78.25294,78.28094,78.21915,78.27736,146.25,True
'2018-08-23T15:12:00',78.26004,78.29805,78.26004,78.28574,130.49,78.27736,78.31246,78.27736,78.30313,131.25,False
'2018-08-23T15:13:00',78.28543,78.28804,78.24868,78.27092,84.35,78.30313,78.30313,78.26638,78.28864,84.75,False
'2018-08-23T15:14:00',78.27104,78.27336,78.22215,78.26944,65.23,78.28864,78.29106,78.23987,78.28233,66.75,True
'2018-08-23T15:15:00',78.2702,78.31004,78.26872,78.30414,144.73,78.28233,78.31998,78.28233,78.31426,147.0,True
'2018-08-23T15:16:00',78.30265,78.31914,78.30104,78.31914,119.63,78.31222,78.32959,78.3102,78.32959,123.41,True
'2018-08-23T15:17:00',78.31885,78.36244,78.31744,78.35555,111.94,78.32959,78.37308,78.32757,78.36608,120.15,False
'2018-08-23T15:18:00',78.35504,78.35515,78.33645,78.34524,124.69,78.36608,78.36608,78.35265,78.35668,126.19,False
'2018-08-23T15:19:00',78.34475,78.35224,78.32194,78.32254,138.75,78.35668,78.36073,78.33863,78.33891,138.75,False
'2018-08-23T15:20:00',78.32424,78.34455,78.31264,78.33335,173.16,78.33891,78.35807,78.33015,78.34427,181.14,False
'2018-08-23T15:21:00',78.33244,78.33244,78.31204,78.31224,101.62,78.34427,78.34427,78.32747,78.32747,102.0,False
'2018-08-23T15:22:00',78.31135,78.31645,78.28054,78.29082,92.99,78.32747,78.33251,78.29653,78.30919,93.75,False
'2018-08-23T15:23:00',78.29155,78.29664,78.26563,78.28454,96.19,78.30919,78.31107,78.28333,78.29514,97.13,False
'2018-08-23T15:24:00',78.28494,78.28855,78.25874,78.28615,151.86,78.29514,78.30256,78.27488,78.29857,153.19,True
'2018-08-23T15:25:00',78.28584,78.32835,78.28505,78.31965,170.98,78.29857,78.34086,78.29857,78.33576,186.18,False
'2018-08-23T15:26:00',78.31804,78.32404,78.31105,78.31284,146.95,78.33576,78.33916,78.32328,78.32928,164.44,False
'2018-08-23T15:27:00',78.31284,78.32394,78.30871,78.31565,134.62,78.32927,78.3368,78.32427,78.32727,159.51,True
'2018-08-23T15:28:00',78.31565,78.32904,78.31354,78.32384,104.25,78.32778,78.33888,78.32527,78.33835,116.41,True
'2018-08-23T15:29:00',78.32525,78.33464,78.32044,78.33014,67.5,78.33835,78.34916,78.33518,78.34686,68.07,True
'2018-08-23T15:30:00',78.32975,78.36365,78.32915,78.36115,103.5,78.34686,78.37528,78.34516,78.3738,98.75,True
'2018-08-23T15:31:00',78.35984,78.39034,78.35921,78.3647,132.75,78.37128,78.40524,78.37127,78.38095,139.97,False
'2018-08-23T15:32:00',78.3647,78.38475,78.3647,78.38334,97.5,78.38239,78.40048,78.37986,78.40028,102.63,True
'2018-08-23T15:33:00',78.38314,78.40104,78.37899,78.39607,89.25,78.40028,78.41732,78.39496,78.41206,90.96,False
'2018-08-23T15:34:00',78.39607,78.39607,78.35254,78.3828,127.5,78.41136,78.41206,78.36975,78.40051,130.54,True
'2018-08-23T15:35:00',78.38552,78.41144,78.38095,78.39457,96.0,78.40228,78.42791,78.39705,78.40978,99.61,False
'2018-08-23T15:36:00',78.39457,78.40814,78.3803,78.40249,171.0,78.40928,78.42367,78.398,78.41806,173.68,True
'2018-08-23T15:37:00',78.40249,78.44931,78.40239,78.40856,109.69,78.41855,78.46702,78.41855,78.42626,112.72,False
'2018-08-23T15:38:00',78.40856,78.40856,78.39087,78.39309,103.5,78.42616,78.42626,78.40526,78.40806,104.07,False
'2018-08-23T15:39:00',78.39309,78.40473,78.38413,78.40019,133.69,78.40765,78.4179,78.39677,78.41065,132.94,True
'2018-08-23T15:40:00',78.40019,78.41123,78.38084,78.40265,168.01,78.41025,78.42676,78.39616,78.4184,166.49,True
'2018-08-23T15:41:00',78.40306,78.42173,78.38795,78.41973,157.32,78.42079,78.43458,78.40456,78.42946,156.75,True
'2018-08-23T15:42:00',78.41922,78.46472,78.40985,78.46029,152.03,78.42946,78.48015,78.42729,78.47802,166.65,True
'2018-08-23T15:43:00',78.46044,78.47078,78.43934,78.43934,91.87,78.47802,78.48745,78.45662,78.45662,92.25,False
'2018-08-23T15:44:00',78.44624,78.45188,78.42508,78.43405,68.99,78.45662,78.46961,78.44282,78.44915,69.75,True
'2018-08-23T15:45:00',78.43264,78.46995,78.43254,78.45115,99.0,78.44915,78.48391,78.44915,78.46887,98.62,False
'2018-08-23T15:46:00',78.45145,78.46055,78.4442,78.46022,65.25,78.46887,78.47795,78.46192,78.47795,65.25,True
'2018-08-23T15:47:00',78.46226,78.46226,78.43909,78.44234,70.5,78.47999,78.47999,78.45729,78.45976,70.12,True
'2018-08-23T15:48:00',78.44234,78.46589,78.43624,78.46038,91.5,78.45886,78.48038,78.45386,78.47813,88.65,True
'2018-08-23T15:49:00',78.4585,78.46944,78.45667,78.45925,87.37,78.47623,78.48606,78.47304,78.476,87.75,False
'2018-08-23T15:50:00',78.45925,78.46451,78.42773,78.44567,48.75,78.47388,78.48225,78.44548,78.46344,48.75,False
'2018-08-23T15:51:00',78.45025,78.45025,78.39295,78.41655,78.0,78.46799,78.46799,78.41072,78.43434,72.87,False
'2018-08-23T15:52:00',78.41419,78.44403,78.4103,78.44197,68.82,78.43197,78.46088,78.42809,78.45993,52.68,True
'2018-08-23T15:53:00',78.44197,78.44468,78.40062,78.4079,110.46,78.45906,78.46071,78.41445,78.42569,80.55,True
'2018-08-23T15:54:00',78.40789,78.45904,78.40789,78.44139,50.44,78.42568,78.47467,78.42568,78.46006,39.81,False
'2018-08-23T15:55:00',78.44139,78.44829,78.43359,78.44689,58.5,78.46027,78.46715,78.45165,78.4647,41.78,True
'2018-08-23T15:56:00',78.44486,78.46268,78.43351,78.45985,59.25,78.46267,78.47896,78.45414,78.47625,37.59,True
'2018-08-23T15:57:00',78.46175,78.48973,78.45513,78.46199,57.0,78.47625,78.49929,78.47085,78.47974,44.1,True
'2018-08-23T15:58:00',78.46615,78.50224,78.46044,78.48797,55.69,78.48392,78.51799,78.47819,78.50574,42.96,True
'2018-08-23T15:59:00',78.48844,78.51794,78.48099,78.511,86.25,78.50574,78.53673,78.49873,78.52945,85.87,True
'2018-08-23T16:00:00',78.51104,78.54104,78.50793,78.53475,122.25,78.52945,78.55759,78.52447,78.5514,119.97,True
'2018-08-23T16:01:00',78.53444,78.55784,78.53405,78.54814,119.25,78.5514,78.57462,78.5514,78.56416,120.0,True
'2018-08-23T16:02:00',78.54854,78.57104,78.54638,78.55165,187.5,78.56416,78.58533,78.56416,78.56733,188.64,True
'2018-08-23T16:03:00',78.55244,78.57495,78.53927,78.57034,155.25,78.56733,78.58841,78.55453,78.58625,152.19,False
'2018-08-23T16:04:00',78.56985,78.56985,78.5545,78.55955,138.0,78.58625,78.58743,78.56795,78.57425,135.34,True
'2018-08-23T16:05:00',78.55955,78.5842,78.55955,78.57127,132.0,78.57475,78.60146,78.57465,78.58427,116.25,True
'2018-08-23T16:06:00',78.57127,78.6095,78.56859,78.59117,134.25,78.58428,78.62539,78.58416,78.60894,129.88,False
'2018-08-23T16:07:00',78.59117,78.6027,78.5773,78.57966,157.5,78.60795,78.61695,78.58736,78.58936,154.1,True
'2018-08-23T16:08:00',78.57966,78.61601,78.56073,78.61601,150.0,78.58765,78.63366,78.57316,78.63366,148.32,True
'2018-08-23T16:09:00',78.61967,78.65542,78.61707,78.65542,105.75,78.63366,78.67316,78.63135,78.67316,102.33,True
'2018-08-23T16:10:00',78.65745,78.66313,78.64212,78.65737,120.57,78.6752,78.67928,78.65336,78.67135,114.32,True
'2018-08-23T16:11:00',78.65737,78.72485,78.64883,78.69576,113.37,78.66956,78.73907,78.66416,78.71351,127.23,True
'2018-08-23T16:12:00',78.69912,78.72411,78.69024,78.70225,160.47,78.71675,78.74184,78.70886,78.72115,161.81,False
'2018-08-23T16:13:00',78.70225,78.72253,78.6032,78.6032,164.42,78.71785,78.74016,78.62092,78.62092,158.63,False
'2018-08-23T16:14:00',78.60566,78.64484,78.58855,78.59545,80.75,78.62338,78.66256,78.60466,78.61318,99.75,False
'2018-08-23T16:15:00',78.59545,78.61465,78.58066,78.59585,71.73,78.61298,78.62954,78.59644,78.61032,105.38,True
'2018-08-23T16:16:00',78.59755,78.63694,78.59394,78.60434,53.54,78.61032,78.65115,78.61032,78.6218,87.94,False
'2018-08-23T16:17:00',78.60554,78.62824,78.60091,78.61234,50.65,78.6218,78.64577,78.61863,78.6281,91.5,True
'2018-08-23T16:18:00',78.61234,78.71474,78.60834,78.66912,71.01,78.62686,78.72411,78.62333,78.68682,102.94,False
'2018-08-23T16:19:00',78.67116,78.68215,78.65184,78.66277,65.06,78.68886,78.69786,78.66728,78.68048,108.0,False
'2018-08-23T16:20:00',78.66495,78.67094,78.63125,78.63663,76.23,78.68048,78.68594,78.64655,78.65416,124.69,False
'2018-08-23T16:21:00',78.63663,78.66394,78.63663,78.65035,54.72,78.65426,78.67931,78.65366,78.66756,85.5,True
'2018-08-23T16:22:00',78.65014,78.67474,78.62831,78.6324,49.95,78.66756,78.69153,78.64599,78.65011,72.75,False
'2018-08-23T16:23:00',78.63427,78.65425,78.61336,78.62515,76.59,78.65115,78.66848,78.62877,78.64308,98.25,True
'2018-08-23T16:24:00',78.62504,78.78386,78.6172,78.78386,120.61,78.64308,78.80157,78.63246,78.80157,144.75,True
'2018-08-23T16:25:00',78.78197,78.78734,78.73764,78.74004,56.13,78.79967,78.79967,78.75395,78.75785,79.69,False
'2018-08-23T16:26:00',78.73994,78.78294,78.72095,78.77184,52.26,78.75785,78.79443,78.74125,78.78616,99.0,False
'2018-08-23T16:27:00',78.77134,78.78034,78.73561,78.7404,49.25,78.78616,78.79489,78.75332,78.75994,68.44,False
'2018-08-23T16:28:00',78.74244,78.77391,78.72308,78.74695,82.06,78.76198,78.79161,78.74025,78.76468,87.0,True
'2018-08-23T16:29:00',78.74695,78.78003,78.71703,78.78003,95.44,78.76466,78.79777,78.73476,78.79777,96.0,False
'2018-08-23T16:30:00',78.77806,78.77806,78.71092,78.71698,42.75,78.79579,78.79579,78.72862,78.73471,42.75,False
'2018-08-23T16:31:00',78.71478,78.73768,78.71202,78.72204,100.7,78.73263,78.75541,78.72953,78.73613,104.44,False
'2018-08-23T16:32:00',78.72245,78.72245,78.68064,78.69652,138.92,78.73521,78.73828,78.69645,78.71423,151.39,True
'2018-08-23T16:33:00',78.69365,78.74015,78.69069,78.70724,126.94,78.71114,78.75515,78.7084,78.72495,126.75,False
'2018-08-23T16:34:00',78.70745,78.73094,78.70494,78.71375,79.88,78.72495,78.74478,78.72215,78.73146,81.0,True
'2018-08-23T16:35:00',78.71578,78.78042,78.71578,78.76945,94.32,78.73351,78.7868,78.73351,78.7868,95.25,True
'2018-08-23T16:36:00',78.76907,78.80995,78.74802,78.75082,46.31,78.7868,78.82355,78.76494,78.76855,46.5,False
'2018-08-23T16:37:00',78.75082,78.76565,78.74869,78.75269,21.37,78.76827,78.78338,78.76627,78.77042,21.75,True
'2018-08-23T16:38:00',78.75772,78.77966,78.75299,78.77459,24.0,78.77545,78.79738,78.77072,78.79231,23.25,True
'2018-08-23T16:39:00',78.77246,78.82833,78.77246,78.80938,95.96,78.7902,78.84607,78.7902,78.82711,98.81,False
'2018-08-23T16:40:00',78.8121,78.82245,78.8036,78.81482,79.5,78.82984,78.83803,78.82016,78.83257,77.98,False
'2018-08-23T16:41:00',78.81205,78.81793,78.78964,78.8152,78.19,78.8282,78.83566,78.80676,78.83293,77.98,True
'2018-08-23T16:42:00',78.81767,78.90946,78.81767,78.89505,110.81,78.8354,78.92721,78.8354,78.91277,109.49,False
'2018-08-23T16:43:00',78.89159,78.90418,78.81306,78.84597,45.0,78.90934,78.92193,78.82916,78.86372,45.19,False
'2018-08-23T16:44:00',78.84862,78.86094,78.8316,78.85965,64.63,78.86637,78.88247,78.84931,78.87559,83.25,True
'2018-08-23T16:45:00',78.85964,78.89855,78.85205,78.87755,56.11,78.87559,78.90828,78.87002,78.89418,95.25,False
'2018-08-23T16:46:00',78.87994,78.88425,78.85554,78.87464,54.32,78.89418,78.89742,78.86977,78.88859,87.0,True
'2018-08-23T16:47:00',78.87394,78.94534,78.86925,78.94534,78.34,78.88859,78.95795,78.88418,78.95795,109.51,True
'2018-08-23T16:48:00',78.94315,78.94895,78.92963,78.94544,73.42,78.95795,78.96229,78.94482,78.95853,107.07,True
'2018-08-23T16:49:00',78.94504,78.94804,78.86814,78.89372,61.48,78.95853,78.96574,78.88585,78.90781,89.82,False
'2018-08-23T16:50:00',78.89604,78.90734,78.82559,78.8316,72.91,78.9144,78.91926,78.84352,78.84934,90.39,False
'2018-08-23T16:51:00',78.83364,78.89328,78.83364,78.85765,50.25,78.85139,78.91102,78.85139,78.8754,50.44,True
'2018-08-23T16:52:00',78.8612,78.90485,78.85394,78.90485,86.59,78.87893,78.92125,78.87596,78.92096,88.13,True
'2018-08-23T16:53:00',78.90437,78.92379,78.88266,78.92379,106.86,78.92096,78.94145,78.89735,78.94145,108.0,True
'2018-08-23T16:54:00',78.92379,78.92799,78.90887,78.91756,107.51,78.94005,78.94556,78.91978,78.93226,116.44,True
'2018-08-23T16:55:00',78.91941,78.99821,78.9139,78.99491,129.17,78.93226,79.01228,78.92676,79.00886,130.5,True
'2018-08-23T16:56:00',78.99491,79.04514,78.97383,79.03787,143.99,79.00725,79.06289,78.99016,79.05563,144.19,True
'2018-08-23T16:57:00',79.03571,79.07996,79.01634,79.02231,116.25,79.05347,79.09774,79.03396,79.03905,115.88,False
'2018-08-23T16:58:00',79.02231,79.02641,78.95482,78.96946,93.37,79.03956,79.04212,78.97628,78.98723,87.03,True
'2018-08-23T16:59:00',78.97154,79.04834,78.96385,79.01454,118.68,78.98932,79.06645,78.98139,79.0323,113.74,True
'2018-08-23T17:00:00',79.0125,79.08723,79.0125,79.0636,58.43,79.03027,79.10224,79.03027,79.08138,68.77,True
'2018-08-23T17:01:00',79.0616,79.12123,79.05887,79.10554,102.18,79.07938,79.13901,79.07664,79.12285,102.75,False
'2018-08-23T17:02:00',79.10507,79.10507,78.98321,79.03414,126.25,79.12285,79.12285,79.001,79.05174,118.49,False
'2018-08-23T17:03:00',79.03445,79.0351,78.98705,78.99386,38.24,79.05174,79.05537,79.0048,79.01145,39.0,False
'2018-08-23T17:04:00',78.99386,78.99386,78.88272,78.91753,106.68,79.01105,79.01146,78.9035,78.93529,106.88,False
'2018-08-23T17:05:00',78.91753,78.96877,78.8802,78.91198,85.31,78.93486,78.98948,78.89794,78.92974,85.5,False
'2018-08-23T17:06:00',78.90919,78.96972,78.90919,78.93407,52.07,78.92693,78.98527,78.92645,78.95184,51.75,False
'2018-08-23T17:07:00',78.93716,78.9404,78.89782,78.92678,49.69,78.95491,78.95817,78.91536,78.94454,48.18,True
'2018-08-23T17:08:00',78.92413,78.94105,78.9115,78.9344,25.47,78.94189,78.95882,78.92927,78.95284,27.75,True
'2018-08-23T17:09:00',78.93166,78.97972,78.92208,78.97423,43.31,78.9501,79.00045,78.93982,78.99198,49.99,False
'2018-08-23T17:10:00',78.97229,78.97721,78.90881,78.90881,65.25,78.99003,78.99495,78.92435,78.92506,65.25,False
'2018-08-23T17:11:00',78.90881,78.94374,78.90812,78.93146,30.19,78.92546,78.96497,78.92546,78.94922,30.0,False
'2018-08-23T17:12:00',78.9322,78.94279,78.9271,78.92965,22.5,78.94994,78.96055,78.94483,78.94738,22.5,False
'2018-08-23T17:13:00',78.92965,78.93868,78.90278,78.90653,39.0,78.94726,78.95641,78.91755,78.92428,39.0,False
'2018-08-23T17:14:00',78.90957,78.91092,78.89514,78.89909,75.0,78.92733,78.92866,78.90727,78.91506,74.62,False
'2018-08-23T17:15:00',78.89909,78.90905,78.8542,78.8564,65.25,78.91516,78.92634,78.87193,78.87413,45.0,False
'2018-08-23T17:16:00',78.8564,78.89976,78.85081,78.87732,85.88,78.87186,78.91749,78.86565,78.89507,83.26,False
'2018-08-23T17:17:00',78.87732,78.89124,78.87732,78.88163,67.5,78.89355,78.90855,78.89355,78.89746,67.5,True
'2018-08-23T17:18:00',78.88463,78.89469,78.87299,78.87505,61.5,78.90236,78.91244,78.88915,78.89278,62.25,True
'2018-08-23T17:19:00',78.87505,78.91664,78.87299,78.91123,111.38,78.89046,78.92893,78.88886,78.92827,110.44,False
'2018-08-23T17:20:00',78.91172,78.91274,78.89013,78.89372,84.94,78.92828,78.92963,78.90646,78.91147,84.38,True
'2018-08-23T17:21:00',78.89372,78.92254,78.89174,78.91996,99.75,78.91116,78.93979,78.90756,78.93616,98.44,True
'2018-08-23T17:22:00',78.91996,78.93273,78.89446,78.89862,111.39,78.93576,78.95013,78.91106,78.91641,109.5,False
'2018-08-23T17:23:00',78.89862,78.92176,78.88869,78.91065,35.25,78.91345,78.93952,78.90645,78.92843,35.25,False
'2018-08-23T17:24:00',78.91339,78.91339,78.90479,78.90751,42.0,78.93115,78.93115,78.92255,78.92529,42.0,False
'2018-08-23T17:25:00',78.90458,78.90641,78.88366,78.89716,25.5,78.92236,78.92419,78.90056,78.91494,25.5,False
'2018-08-23T17:26:00',78.89931,78.89931,78.83457,78.84151,97.5,78.91708,78.91708,78.85233,78.85846,99.0,False
'2018-08-23T17:27:00',78.84151,78.85434,78.79327,78.81931,119.44,78.85928,78.86906,78.81046,78.83615,116.64,False
'2018-08-23T17:28:00',78.82222,78.82222,78.80911,78.80964,60.0,78.83705,78.83705,78.82526,78.82738,59.44,False
'2018-08-23T17:29:00',78.8117,78.82003,78.80278,78.8144,73.5,78.82755,78.83455,78.81786,78.82625,72.38,True
'2018-08-23T17:30:00',78.8144,78.85573,78.80978,78.85573,92.16,78.82286,78.8735,78.82196,78.8735,85.4,True
'2018-08-23T17:31:00',78.85802,78.87824,78.85598,78.87462,86.24,78.87577,78.89345,78.87375,78.88826,76.8,False
'2018-08-23T17:32:00',78.87462,78.87872,78.85672,78.86093,105.73,78.89026,78.89055,78.86996,78.87868,94.15,False
'2018-08-23T17:33:00',78.86093,78.86443,78.8308,78.845,69.76,78.87816,78.88221,78.84857,78.86277,68.55,True
'2018-08-23T17:34:00',78.84344,78.86913,78.84248,78.86913,66.25,78.86052,78.88627,78.86024,78.88627,64.54,True
'2018-08-23T17:35:00',78.86913,78.86913,78.849,78.849,67.5,78.8858,78.88688,78.86428,78.86675,65.48,False
'2018-08-23T17:36:00',78.849,78.85145,78.82929,78.83023,52.5,78.86655,78.86828,78.84703,78.84799,50.0,False
'2018-08-23T17:37:00',78.82751,78.84173,78.81944,78.83223,38.7,78.84527,78.85886,78.83718,78.84681,39.0,False
'2018-08-23T17:38:00',78.83022,78.83072,78.81493,78.82059,23.42,78.84681,78.84681,78.83268,78.83833,23.8,True
'2018-08-23T17:39:00',78.8232,78.85161,78.82277,78.8465,24.7,78.83833,78.86934,78.83833,78.86425,25.5,True
'2018-08-23T17:40:00',78.84447,78.85984,78.84443,78.85984,30.95,78.8622,78.87636,78.86217,78.87636,32.44,True
'2018-08-23T17:41:00',78.86055,78.86734,78.83053,78.8324,66.25,78.87636,78.88387,78.84395,78.84936,66.25,False
'2018-08-23T17:42:00',78.8324,78.83522,78.82058,78.82058,51.0,78.84895,78.85156,78.83832,78.83832,46.1,True
'2018-08-23T17:43:00',78.82058,78.85324,78.81864,78.83345,40.59,78.83766,78.87031,78.83228,78.85119,36.94,False
'2018-08-23T17:44:00',78.83345,78.84049,78.82544,78.83049,47.25,78.85066,78.85675,78.84126,78.84795,42.4,True
'2018-08-23T17:45:00',78.83049,78.84418,78.83049,78.83653,30.75,78.84756,78.86194,78.84556,78.85428,27.95,False
'2018-08-23T17:46:00',78.83925,78.83992,78.83302,78.83826,18.75,78.857,78.85765,78.85025,78.85601,17.35,True
'2018-08-23T17:47:00',78.83826,78.84895,78.83297,78.84408,47.15,78.85506,78.86668,78.85072,78.86027,43.25,True
'2018-08-23T17:48:00',78.84408,78.86991,78.84022,78.85345,60.75,78.86028,78.88716,78.85635,78.87118,53.77,False
'2018-08-23T17:49:00',78.85533,78.86286,78.85504,78.86286,14.25,78.87308,78.88059,78.87279,78.88059,13.65,True
'2018-08-23T17:50:00',78.86286,78.86878,78.85598,78.86878,29.25,78.87779,78.88654,78.87371,78.88654,26.95,True
'2018-08-23T17:51:00',78.87075,78.87704,78.86362,78.86362,35.25,78.8885,78.89385,78.88085,78.88135,32.05,False
'2018-08-23T17:52:00',78.86362,78.86808,78.85862,78.85937,42.0,78.88126,78.88582,78.87405,78.87675,38.4,False
'2018-08-23T17:53:00',78.85937,78.85937,78.85025,78.85025,36.75,78.87711,78.87711,78.86606,78.86799,33.35,False
'2018-08-23T17:54:00',78.84808,78.85248,78.84534,78.85248,6.0,78.8658,78.8702,78.86308,78.8702,6.0,True
'2018-08-23T17:55:00',78.85128,78.86712,78.85128,78.86544,5.25,78.86902,78.88487,78.86902,78.88317,5.25,True
'2018-08-23T17:56:00',78.86754,78.88235,78.86466,78.86584,22.4,78.88527,78.90011,78.88239,78.8836,22.4,False
'2018-08-23T17:57:00',78.86584,78.87511,78.85782,78.86158,14.9,78.88336,78.88716,78.87558,78.87932,14.4,False
'2018-08-23T17:58:00',78.86032,78.86471,78.8589,78.8589,5.25,78.87808,78.88247,78.87666,78.87666,5.25,False
'2018-08-23T17:59:00',78.85686,78.85686,78.83271,78.83271,14.25,78.87461,78.87461,78.85045,78.85045,14.05,False
'2018-08-23T18:00:00',78.82895,78.83354,78.81654,78.8284,56.2,78.85425,78.85886,78.84076,78.85626,53.8,True
'2018-08-23T18:01:00',78.8284,78.83764,78.8284,78.83654,38.55,78.85627,78.86281,78.85627,78.85796,38.05,False
'2018-08-23T18:02:00',78.83654,78.83654,78.82493,78.82936,81.2,78.85786,78.85806,78.84746,78.85355,74.4,False
'2018-08-23T18:03:00',78.82937,78.83185,78.81865,78.82257,59.8,78.85355,78.85735,78.84696,78.85025,57.35,True
'2018-08-23T18:04:00',78.82258,78.85045,78.82257,78.85045,75.53,78.85025,78.87228,78.84175,78.87228,70.75,True
'2018-08-23T18:05:00',78.85004,78.85873,78.83767,78.84684,103.1,78.87228,78.87328,78.86046,78.86965,96.4,False
'2018-08-23T18:06:00',78.84684,78.84925,78.83023,78.83023,123.15,78.87128,78.87475,78.85279,78.85428,122.92,False
'2018-08-23T18:07:00',78.83134,78.83924,78.81945,78.8287,136.85,78.85427,78.86227,78.84378,78.85236,148.43,True
'2018-08-23T18:08:00',78.82869,78.86044,78.82024,78.85745,126.78,78.85115,78.88258,78.83827,78.88215,129.25,True
'2018-08-23T18:09:00',78.85854,78.86584,78.85554,78.85834,73.05,78.88257,78.89028,78.88026,78.88228,78.65,False
'2018-08-23T18:10:00',78.85874,78.86076,78.81242,78.81274,73.3,78.88228,78.88505,78.83177,78.83527,73.64,False
'2018-08-23T18:11:00',78.81274,78.84124,78.81274,78.83734,89.24,78.83528,78.86656,78.83528,78.86139,89.79,False
'2018-08-23T18:12:00',78.83474,78.83534,78.81834,78.82634,107.85,78.85986,78.85986,78.84335,78.85126,110.35,False
'2018-08-23T18:13:00',78.82665,78.83204,78.81123,78.82004,110.35,78.85165,78.85696,78.83235,78.84496,100.84,False
'2018-08-23T18:14:00',78.82094,78.82624,78.81774,78.82494,82.6,78.84586,78.84927,78.84227,78.84627,89.18,True
'2018-08-23T18:15:00',78.82684,78.83072,78.82164,78.82605,76.33,78.84627,78.84977,78.84227,78.84627,84.2,True
'2018-08-23T18:16:00',78.82605,78.83125,78.78534,78.79515,100.35,78.84628,78.84928,78.81066,78.8198,102.95,False
'2018-08-23T18:17:00',78.79724,78.82114,78.79724,78.79774,104.72,78.8198,78.84456,78.8198,78.82306,104.3,False
'2018-08-23T18:18:00',78.79894,78.80773,78.78188,78.80067,108.08,78.82424,78.82974,78.80456,78.82696,104.89,False
'2018-08-23T18:19:00',78.79865,78.80054,78.78834,78.79925,91.15,78.82395,78.82516,78.81396,78.82395,91.1,True
'2018-08-23T18:20:00',78.79885,78.80664,78.77421,78.77535,81.95,78.82355,78.82968,78.80025,78.80027,87.44,False
'2018-08-23T18:21:00',78.77421,78.77421,78.7601,78.77123,78.33,78.79755,78.79755,78.77927,78.79127,76.85,True
'2018-08-23T18:22:00',78.77124,78.77905,78.76676,78.77515,104.6,78.79127,78.8033,78.78728,78.80045,104.94,True
'2018-08-23T18:23:00',78.77474,78.78135,78.73554,78.73554,131.71,78.80006,78.80666,78.75726,78.75726,113.35,False
'2018-08-23T18:24:00',78.7334,78.74473,78.72604,78.73714,102.59,78.75236,78.76394,78.74615,78.76296,99.35,True
'2018-08-23T18:25:00',78.73545,78.75104,78.73545,78.73772,49.15,78.76125,78.77523,78.75627,78.75628,48.55,False
'2018-08-23T18:26:00',78.73773,78.73773,78.65804,78.69545,142.85,78.75627,78.75627,78.68227,78.72428,135.88,False
'2018-08-23T18:27:00',78.69522,78.70374,78.68232,78.70285,87.6,78.72429,78.72662,78.70635,78.72662,90.2,True
'2018-08-23T18:28:00',78.70245,78.73375,78.70164,78.73354,67.85,78.72662,78.75735,78.72662,78.75734,75.24,True
'2018-08-23T18:29:00',78.73354,78.74095,78.72891,78.73542,71.9,78.75735,78.76769,78.75585,78.76324,74.6,True
'2018-08-23T18:30:00',78.73584,78.74404,78.73541,78.74014,62.25,78.76324,78.77046,78.76324,78.76855,64.65,True
'2018-08-23T18:31:00',78.74245,78.77673,78.73665,78.76364,68.75,78.76854,78.79528,78.76025,78.7888,69.53,True
'2018-08-23T18:32:00',78.76364,78.79523,78.76225,78.78014,71.43,78.78828,78.81528,78.78028,78.80428,76.73,False
'2018-08-23T18:33:00',78.77878,78.79005,78.76275,78.79005,87.4,78.80228,78.81697,78.78428,78.81696,96.98,True
'2018-08-23T18:34:00',78.79264,78.79904,78.78371,78.79485,58.3,78.81696,78.82325,78.81005,78.81958,64.6,True
'2018-08-23T18:35:00',78.79304,78.80425,78.79044,78.80384,51.1,78.81836,78.82745,78.81365,78.82745,52.9,True
'2018-08-23T18:36:00',78.80384,78.80644,78.76645,78.76645,60.5,78.82744,78.83153,78.79205,78.79552,59.85,False
'2018-08-23T18:37:00',78.76644,78.76997,78.76136,78.76997,46.35,78.79553,78.7967,78.78426,78.79669,42.0,True
'2018-08-23T18:38:00',78.76997,78.77582,78.76997,78.77204,50.15,78.7967,78.80491,78.79605,78.79866,50.85,True
'2018-08-23T18:39:00',78.77224,78.77771,78.7632,78.76715,70.45,78.79886,78.80245,78.78726,78.78995,63.65,False
'2018-08-23T18:40:00',78.76715,78.77124,78.76705,78.77026,41.9,78.78845,78.79926,78.78845,78.79006,36.6,False
'2018-08-23T18:41:00',78.77027,78.77027,78.76478,78.76478,45.75,78.79006,78.79606,78.78736,78.78795,39.75,False
'2018-08-23T18:42:00',78.76468,78.76468,78.74685,78.75593,61.95,78.78795,78.78795,78.77006,78.77845,54.55,False
'2018-08-23T18:43:00',78.75593,78.76174,78.75523,78.76155,27.5,78.77696,78.78967,78.77696,78.7893,26.8,True
'2018-08-23T18:44:00',78.76049,78.78344,78.76049,78.78344,33.6,78.7893,78.80371,78.7893,78.80371,37.5,True
'2018-08-23T18:45:00',78.78344,78.7921,78.77429,78.7743,59.3,78.8037,78.81591,78.80116,78.80338,56.8,False
'2018-08-23T18:46:00',78.77429,78.78154,78.77429,78.77738,33.55,78.80339,78.81063,78.80106,78.80305,31.55,True
'2018-08-23T18:47:00',78.77738,78.78464,78.77007,78.77575,70.25,78.80345,78.80997,78.79525,78.80349,69.65,False
'2018-08-23T18:48:00',78.77554,78.78184,78.77016,78.77016,69.8,78.80349,78.80885,78.79328,78.79732,72.15,False
'2018-08-23T18:49:00',78.77017,78.77601,78.75776,78.76385,63.05,78.79732,78.80136,78.78116,78.79157,61.35,True
'2018-08-23T18:50:00',78.76666,78.77711,78.76644,78.77634,52.7,78.79576,78.80154,78.79465,78.80154,56.1,True
'2018-08-23T18:51:00',78.77575,78.77854,78.73778,78.73778,74.95,78.80154,78.80261,78.76616,78.76616,68.83,False
'2018-08-23T18:52:00',78.73779,78.74016,78.72804,78.74016,81.25,78.76616,78.76927,78.75005,78.76927,74.25,True
'2018-08-23T18:53:00',78.74017,78.75254,78.73455,78.75253,69.05,78.76926,78.78163,78.75956,78.78163,65.25,False
'2018-08-23T18:54:00',78.75253,78.75254,78.72598,78.74323,94.1,78.77916,78.78163,78.74955,78.77101,88.6,False
'2018-08-23T18:55:00',78.74323,78.74716,78.73896,78.74659,49.8,78.77036,78.77568,78.76576,78.77281,47.8,True
'2018-08-23T18:56:00',78.74658,78.80349,78.74321,78.80349,43.8,78.77281,78.83258,78.77037,78.83257,47.6,True
'2018-08-23T18:57:00',78.80544,78.80644,78.79217,78.79217,61.3,78.83086,78.83332,78.81902,78.81902,65.1,False
'2018-08-23T18:58:00',78.79217,78.79217,78.77152,78.78815,61.65,78.81903,78.81903,78.79877,78.81191,62.85,True
'2018-08-23T18:59:00',78.78835,78.79319,78.77211,78.79319,83.95,78.81191,78.81706,78.79695,78.81455,78.65,True
'2018-08-23T19:00:00',78.79319,78.80417,78.78683,78.79124,80.6,78.81456,78.82668,78.80716,78.81506,70.4,False
'2018-08-23T19:01:00',78.79124,78.7961,78.78414,78.79194,92.5,78.81255,78.82166,78.80025,78.81728,83.94,True
'2018-08-23T19:02:00',78.79194,78.84461,78.79031,78.8164,65.7,78.81727,78.87227,78.81556,78.83926,62.7,False
'2018-08-23T19:03:00',78.8164,78.81813,78.79804,78.79816,60.45,78.83895,78.84253,78.81995,78.82666,54.2,False
'2018-08-23T19:04:00',78.79816,78.806,78.76374,78.77834,103.5,78.82665,78.82906,78.79235,78.80804,92.3,False
'2018-08-23T19:05:00',78.77834,78.78487,78.76876,78.76939,148.6,78.80746,78.80965,78.79096,78.79596,135.5,False
'2018-08-23T19:06:00',78.76938,78.77034,78.73652,78.75729,179.75,78.79684,78.7984,78.76516,78.78105,167.94,False
'2018-08-23T19:07:00',78.75729,78.75729,78.74327,78.74796,129.6,78.78156,78.78266,78.76375,78.77128,114.4,False
'2018-08-23T19:08:00',78.74796,78.75563,78.73854,78.7473,92.15,78.77027,78.78045,78.75905,78.77156,86.25,False
'2018-08-23T19:09:00',78.7473,78.7473,78.7282,78.7282,116.6,78.77126,78.77126,78.74895,78.75166,104.5,False
'2018-08-23T19:10:00',78.7282,78.73145,78.69185,78.69325,96.55,78.75028,78.75528,78.71506,78.72225,85.59,False
'2018-08-23T19:11:00',78.69325,78.71534,78.68892,78.70538,83.95,78.71715,78.7423,78.70985,78.73108,80.15,True
'2018-08-23T19:12:00',78.70538,78.71804,78.69578,78.71353,83.35,78.73107,78.74561,78.71986,78.74123,79.55,True
'2018-08-23T19:13:00',78.71354,78.73392,78.70907,78.72561,92.7,78.74123,78.75822,78.73445,78.74556,85.05,False
'2018-08-23T19:14:00',78.72561,78.73225,78.71038,78.72808,117.2,78.74666,78.75426,78.73376,78.75286,104.8,False
'2018-08-23T19:15:00',78.72808,78.72977,78.69487,78.69487,83.94,78.75246,78.75465,78.71296,78.71316,74.95,False
'2018-08-23T19:16:00',78.69487,78.69488,78.67276,78.6821,71.15,78.71276,78.71736,78.69556,78.7111,65.95,False
'2018-08-23T19:17:00',78.68211,78.68371,78.62201,78.63114,97.3,78.71109,78.71396,78.64596,78.65428,87.99,False
'2018-08-23T19:18:00',78.63114,78.64875,78.6224,78.64875,75.35,78.65427,78.6738,78.64385,78.67375,73.55,True
'2018-08-23T19:19:00',78.64893,78.65744,78.63972,78.64904,105.04,78.67345,78.68008,78.65328,78.67362,102.65,False
'2018-08-23T19:20:00',78.64745,78.65464,78.64691,78.65325,66.15,78.67305,78.68026,78.67016,78.67883,64.55,True
'2018-08-23T19:21:00',78.65364,78.67194,78.65325,78.66054,78.1,78.67883,78.69472,78.67883,78.68626,86.6,False
'2018-08-23T19:22:00',78.66024,78.66654,78.65904,78.66555,37.75,78.68586,78.69107,78.68476,78.69107,39.65,True
'2018-08-23T19:23:00',78.66824,78.66884,78.65635,78.66004,63.25,78.69107,78.69436,78.68075,78.68494,63.45,False
'2018-08-23T19:24:00',78.65964,78.65964,78.64166,78.64934,50.45,78.68494,78.68494,78.66725,78.6751,51.85,False
'2018-08-23T19:25:00',78.65014,78.65605,78.64445,78.64774,35.95,78.6751,78.6792,78.67035,78.67366,39.6,True
'2018-08-23T19:26:00',78.64634,78.66165,78.64584,78.66165,41.45,78.67226,78.68411,78.67128,78.68411,46.15,True
'2018-08-23T19:27:00',78.66124,78.66694,78.65299,78.65316,54.89,78.68411,78.69034,78.67595,78.67595,55.2,True
'2018-08-23T19:28:00',78.65316,78.66784,78.64624,78.65074,63.57,78.67456,78.69356,78.66915,78.67429,62.5,False
'2018-08-23T19:29:00',78.64895,78.65224,78.64346,78.64354,55.2,78.67416,78.67816,78.66827,78.66828,58.2,False
'2018-08-23T19:30:00',78.64475,78.65145,78.63939,78.63964,72.75,78.66828,78.67535,78.66327,78.66428,77.25,False
'2018-08-23T19:31:00',78.63984,78.64245,78.6005,78.60051,66.15,78.66327,78.66728,78.62146,78.62445,60.49,False
'2018-08-23T19:32:00',78.6005,78.61854,78.59668,78.61574,57.65,78.62216,78.64378,78.61886,78.64166,54.05,True
'2018-08-23T19:33:00',78.61535,78.63094,78.61085,78.63044,53.25,78.64125,78.65636,78.63675,78.65241,58.45,False
'2018-08-23T19:34:00',78.62955,78.62955,78.56423,78.61111,75.85,78.65241,78.65472,78.59326,78.63904,75.64,True
'2018-08-23T19:35:00',78.61415,78.67575,78.61415,78.64584,71.7,78.64034,78.70465,78.64034,78.67151,79.89,False
'2018-08-23T19:36:00',78.64635,78.64694,78.61529,78.61855,73.8,78.67161,78.67538,78.64327,78.64428,82.99,False
'2018-08-23T19:37:00',78.61854,78.63005,78.61287,78.61287,73.1,78.64427,78.66376,78.63515,78.63786,79.59,False
'2018-08-23T19:38:00',78.61286,78.61287,78.60167,78.6055,67.85,78.63876,78.63946,78.62666,78.63167,62.77,True
'2018-08-23T19:39:00',78.6055,78.61293,78.60404,78.60958,43.9,78.63166,78.64137,78.63166,78.63286,44.96,True
'2018-08-23T19:40:00',78.60957,78.61724,78.60675,78.61704,46.8,78.63325,78.64296,78.63325,78.64296,51.7,True
'2018-08-23T19:41:00',78.61734,78.62963,78.61637,78.62864,31.45,78.64326,78.65516,78.64216,78.65466,28.65,True
'2018-08-23T19:42:00',78.62836,78.63075,78.62214,78.62651,34.5,78.65466,78.6552,78.64786,78.64945,34.0,False
'2018-08-23T19:43:00',78.62641,78.63045,78.62455,78.62936,34.8,78.64945,78.65516,78.64915,78.65265,32.5,False
'2018-08-23T19:44:00',78.62936,78.62936,78.62565,78.62646,21.9,78.65346,78.65346,78.64936,78.65096,19.5,True
'2018-08-23T19:45:00',78.62636,78.63697,78.62608,78.63364,47.5,78.65096,78.66016,78.64946,78.65826,42.9,True
'2018-08-23T19:46:00',78.63404,78.63995,78.62425,78.63284,67.3,78.65866,78.66328,78.64874,78.65388,72.39,False
'2018-08-23T19:47:00',78.63574,78.63574,78.62104,78.62495,65.75,78.65549,78.65694,78.64595,78.64595,76.11,True
'2018-08-23T19:48:00',78.62454,78.64244,78.62454,78.63014,50.7,78.64595,78.66178,78.64595,78.65156,62.01,False
'2018-08-23T19:49:00',78.63014,78.63775,78.62694,78.63775,19.5,78.65406,78.65728,78.65086,78.65728,22.62,True
'2018-08-23T19:50:00',78.63825,78.64535,78.63644,78.64534,53.3,78.65728,78.66644,78.65728,78.66428,64.18,True
'2018-08-23T19:51:00',78.64354,78.65984,78.64334,78.64992,55.1,78.66428,78.68115,78.66428,78.67416,63.81,True
'2018-08-23T19:52:00',78.64992,78.68105,78.63914,78.68084,53.34,78.67405,78.69797,78.66395,78.69796,56.9,False
'2018-08-23T19:53:00',78.68084,78.68084,78.66364,78.67014,43.55,78.69797,78.69797,78.68483,78.69087,51.96,True
'2018-08-23T19:54:00',78.67014,78.69954,78.66884,78.69245,54.74,78.69088,78.71866,78.69087,78.71411,63.07,True
'2018-08-23T19:55:00',78.69275,78.71005,78.68724,78.70895,43.2,78.7141,78.73033,78.71285,78.73032,47.77,True
'2018-08-23T19:56:00',78.70895,78.71205,78.69905,78.69985,46.8,78.73033,78.73402,78.72365,78.72535,51.98,False
'2018-08-23T19:57:00',78.70025,78.70974,78.69915,78.70905,29.9,78.72565,78.73249,78.72375,78.73236,33.6,True
'2018-08-23T19:58:00',78.70855,78.71064,78.69354,78.69495,56.65,78.73236,78.73236,78.71816,78.71955,62.92,False
'2018-08-23T19:59:00',78.69285,78.69915,78.69015,78.69614,36.9,78.71835,78.72229,78.71455,78.71918,37.7,False
'2018-08-23T20:00:00',78.69655,78.69995,78.68445,78.68525,41.6,78.71918,78.72055,78.70757,78.70758,47.6,True
'2018-08-23T20:01:00',78.68525,78.70065,78.68184,78.69645,57.85,78.70757,78.72029,78.70713,78.71508,66.75,True
'2018-08-23T20:02:00',78.69695,78.70835,78.69475,78.70274,39.0,78.71508,78.73075,78.71508,78.72246,45.0,False
'2018-08-23T20:03:00',78.70274,78.70274,78.69184,78.69845,44.85,78.72169,78.72169,78.71414,78.71971,51.75,True
'2018-08-23T20:04:00',78.70014,78.70975,78.70014,78.70865,33.15,78.71971,78.7269,78.71971,78.72604,38.25,True
'2018-08-23T20:05:00',78.70905,78.72044,78.70604,78.71254,45.5,78.72603,78.739,78.72603,78.73018,52.5,False
'2018-08-23T20:06:00',78.71254,78.71595,78.70514,78.71305,57.85,78.72774,78.72845,78.71904,78.72498,66.75,False
'2018-08-23T20:07:00',78.71105,78.71305,78.70234,78.70324,38.35,78.72498,78.72498,78.71498,78.71498,44.25,False
'2018-08-23T20:08:00',78.70324,78.71234,78.70114,78.70165,33.15,78.71497,78.72358,78.71463,78.71463,38.25,False
'2018-08-23T20:09:00',78.70434,78.70775,78.70174,78.70274,47.45,78.71463,78.72248,78.71463,78.72197,54.75,False
'2018-08-23T20:10:00',78.70274,78.70314,78.69755,78.69894,24.05,78.7185,78.7185,78.71146,78.71269,27.75,True
'2018-08-23T20:11:00',78.69925,78.70624,78.69894,78.70354,18.2,78.71269,78.71727,78.71269,78.71669,21.0,True
'2018-08-23T20:12:00',78.70615,78.71424,78.70454,78.70865,40.95,78.71669,78.72974,78.71669,78.7258,47.25,False
'2018-08-23T20:13:00',78.70754,78.71284,78.70705,78.70905,36.69,78.7258,78.72997,78.72579,78.7264,42.0,True
'2018-08-23T20:14:00',78.70905,78.72184,78.70884,78.71974,35.75,78.72504,78.74025,78.72504,78.73879,41.25,False
'2018-08-23T20:15:00',78.71905,78.72224,78.71824,78.71834,26.0,78.73878,78.73879,78.73605,78.73682,30.0,False
'2018-08-23T20:16:00',78.71604,78.72164,78.70465,78.70495,39.75,78.73682,78.73682,78.72048,78.72048,45.75,False
'2018-08-23T20:17:00',78.70454,78.70724,78.70044,78.70044,20.15,78.72048,78.72338,78.71869,78.71869,23.25,False
'2018-08-23T20:18:00',78.70005,78.70055,78.69275,78.69475,30.55,78.71869,78.7187,78.71092,78.71326,35.25,True
'2018-08-23T20:19:00',78.69525,78.70624,78.69525,78.70034,31.85,78.71326,78.72612,78.71315,78.71981,36.75,True
'2018-08-23T20:20:00',78.70295,78.70744,78.70134,78.70214,35.1,78.71982,78.72908,78.71982,78.72005,40.4,False
'2018-08-23T20:21:00',78.70214,78.70214,78.69175,78.69175,23.4,78.71937,78.71937,78.71034,78.71034,27.0,False
'2018-08-23T20:22:00',78.69205,78.69485,78.68684,78.68695,31.85,78.71034,78.71764,78.70512,78.70512,36.75,False
'2018-08-23T20:23:00',78.68735,78.69205,78.68124,78.68955,18.85,78.70512,78.7069,78.70035,78.7069,21.75,False
'2018-08-23T20:24:00',78.68935,78.68935,78.67595,78.68385,41.6,78.7069,78.7069,78.69547,78.69748,49.14,False
'2018-08-23T20:25:00',78.67934,78.68635,78.67674,78.67754,53.3,78.69748,78.70265,78.69627,78.69783,62.26,True
'2018-08-23T20:26:00',78.67714,78.69614,78.66575,78.66575,39.55,78.69783,78.71378,78.68613,78.68613,44.44,False
'2018-08-23T20:27:00',78.66575,78.67234,78.66034,78.66035,58.5,78.68614,78.69115,78.68181,78.68181,67.5,False
'2018-08-23T20:28:00',78.66064,78.66134,78.65474,78.65624,35.75,78.68181,78.68181,78.67315,78.6776,41.25,False
'2018-08-23T20:29:00',78.65624,78.66045,78.64614,78.64794,39.0,78.67713,78.67812,78.67159,78.6716,45.0,False
'2018-08-23T20:30:00',78.65055,78.65614,78.64374,78.65414,55.25,78.6716,78.67637,78.66925,78.67214,63.75,False
'2018-08-23T20:31:00',78.65175,78.65395,78.64594,78.64725,37.05,78.67214,78.67476,78.67084,78.67085,42.75,False
'2018-08-23T20:32:00',78.64694,78.65104,78.64244,78.64955,51.35,78.67085,78.67085,78.66408,78.66791,59.25,True
'2018-08-23T20:33:00',78.64744,78.66954,78.64744,78.66472,43.2,78.66791,78.68811,78.66791,78.68694,51.0,True
'2018-08-23T20:34:00',78.66545,78.66945,78.66495,78.66904,26.1,78.68695,78.69118,78.68694,78.69033,30.0,True
'2018-08-23T20:35:00',78.66924,78.67073,78.66454,78.66625,24.13,78.69033,78.69033,78.68631,78.68631,24.75,True
'2018-08-23T20:36:00',78.66655,78.69495,78.66655,78.68214,48.6,78.68631,78.71109,78.68631,78.70252,55.5,False
'2018-08-23T20:37:00',78.68434,78.68534,78.67954,78.68265,38.35,78.70252,78.70473,78.70055,78.70465,44.25,True
'2018-08-23T20:38:00',78.68294,78.68544,78.67684,78.68084,29.9,78.70465,78.70681,78.69881,78.69881,33.9,True
'2018-08-23T20:39:00',78.68094,78.69234,78.67404,78.68574,35.75,78.69881,78.71307,78.69489,78.70834,41.25,True
'2018-08-23T20:40:00',78.68764,78.69425,78.66895,78.69314,93.6,78.70835,78.71421,78.69433,78.71052,108.0,True
'2018-08-23T20:41:00',78.69235,78.69814,78.68794,78.69794,33.8,78.71052,78.71572,78.71052,78.71572,39.0,True
'2018-08-23T20:42:00',78.69834,78.70274,78.68802,78.69245,41.45,78.71571,78.72216,78.7112,78.71587,47.25,False
'2018-08-23T20:43:00',78.69234,78.69435,78.68714,78.69164,32.5,78.71587,78.71775,78.71176,78.71646,36.7,False
'2018-08-23T20:44:00',78.68924,78.69305,78.67626,78.69114,74.2,78.71411,78.71587,78.70157,78.71587,83.8,True
'2018-08-23T20:45:00',78.69104,78.70014,78.68835,78.69065,44.2,78.71587,78.71949,78.70736,78.71285,51.0,True
'2018-08-23T20:46:00',78.69065,78.70474,78.68894,78.70434,50.99,78.71284,78.72133,78.71135,78.72133,59.25,False
'2018-08-23T20:47:00',78.69934,78.69975,78.68625,78.69525,50.9,78.71999,78.71999,78.71269,78.71759,58.5,False
'2018-08-23T20:48:00',78.69574,78.69985,78.68474,78.69655,55.25,78.7176,78.71812,78.7083,78.71644,63.75,False
'2018-08-23T20:49:00',78.69655,78.69755,78.69374,78.69654,33.8,78.71655,78.71705,78.71323,78.71626,39.0,True
'2018-08-23T20:50:00',78.69654,78.69984,78.66815,78.67204,77.35,78.71625,78.71768,78.68656,78.69008,89.62,False
'2018-08-23T20:51:00',78.67165,78.67534,78.66064,78.66995,62.05,78.69008,78.69515,78.68258,78.6897,71.25,True
'2018-08-23T20:52:00',78.66995,78.67654,78.66945,78.67614,52.65,78.68971,78.69423,78.68932,78.69423,60.75,True
'2018-08-23T20:53:00',78.67645,78.68024,78.66104,78.66354,46.15,78.69423,78.69659,78.68173,78.68173,53.25,False
'2018-08-23T20:54:00',78.66315,78.66574,78.65795,78.66504,39.65,78.68173,78.68173,78.67589,78.67999,45.75,True
'2018-08-23T20:55:00',78.66265,78.66575,78.65594,78.66454,34.45,78.68,78.68212,78.67493,78.68212,39.75,True
'2018-08-23T20:56:00',78.66494,78.66715,78.64874,78.64904,43.55,78.68212,78.68449,78.66969,78.66969,50.25,False
'2018-08-23T20:57:00',78.64664,78.65405,78.63475,78.64724,78.84,78.66969,78.67151,78.65944,78.67151,90.9,True
'2018-08-23T20:58:00',78.65114,78.66054,78.63504,78.65695,82.0,78.67151,78.67843,78.65671,78.67563,94.5,True
'2018-08-23T20:59:00',78.65744,78.67154,78.65594,78.66735,111.8,78.67563,78.6912,78.67537,78.68839,129.0,False
'2018-08-23T21:00:00',78.66644,78.66695,78.65504,78.65775,55.25,78.68839,78.68839,78.67894,78.68006,63.75,False
'2018-08-23T21:01:00',78.65714,78.65734,78.64724,78.65434,53.95,78.68006,78.68007,78.66934,78.67366,62.15,True
'2018-08-23T21:02:00',78.65465,78.66015,78.63404,78.65985,56.4,78.67366,78.67745,78.65836,78.67745,63.9,True
'2018-08-23T21:03:00',78.65974,78.66255,78.6433,78.65404,73.2,78.67745,78.6813,78.66683,78.67474,84.0,False
'2018-08-23T21:04:00',78.65015,78.65974,78.64374,78.65364,82.2,78.67474,78.68096,78.66809,78.68096,94.5,False
'2018-08-23T21:05:00',78.65384,78.65945,78.64651,78.65394,56.85,78.68096,78.68105,78.67378,78.6786,65.25,True
'2018-08-23T21:06:00',78.65444,78.66425,78.64845,78.66235,56.6,78.67861,78.68581,78.67393,78.6858,64.5,True
'2018-08-23T21:07:00',78.66284,78.67515,78.66274,78.67404,31.85,78.6858,78.69988,78.6858,78.69987,36.75,True
'2018-08-23T21:08:00',78.67404,78.67774,78.66818,78.67475,38.0,78.69988,78.70113,78.69388,78.6974,43.5,True
'2018-08-23T21:09:00',78.67425,78.68744,78.67024,78.68375,54.9,78.6974,78.70829,78.6974,78.70452,63.0,False
'2018-08-23T21:10:00',78.68454,78.68494,78.67995,78.68054,33.34,78.70452,78.70629,78.70452,78.70546,38.4,True
'2018-08-23T21:11:00',78.68014,78.68695,78.67565,78.67795,33.35,78.70506,78.70925,78.70377,78.70377,37.0,False
'2018-08-23T21:12:00',78.67814,78.67854,78.66814,78.67525,47.4,78.70377,78.70377,78.69437,78.69822,54.0,False
'2018-08-23T21:13:00',78.67485,78.67485,78.64145,78.64275,38.1,78.69822,78.69822,78.66426,78.66815,43.08,False
'2018-08-23T21:14:00',78.64245,78.64394,78.63427,78.63565,30.65,78.66785,78.66836,78.65706,78.66166,31.32,False
'2018-08-23T21:15:00',78.63564,78.63565,78.62281,78.62534,40.4,78.66125,78.66466,78.64496,78.64976,36.46,False
'2018-08-23T21:16:00',78.62505,78.63435,78.62379,78.63215,27.5,78.64945,78.65875,78.64945,78.65655,29.1,True
'2018-08-23T21:17:00',78.63135,78.63614,78.62636,78.62644,36.1,78.65565,78.66126,78.65533,78.65537,39.6,False
'2018-08-23T21:18:00',78.62635,78.62636,78.61802,78.61905,28.35,78.65385,78.65537,78.64086,78.64435,25.65,False
'2018-08-23T21:19:00',78.62005,78.62084,78.61451,78.61535,30.6,78.64435,78.64576,78.63846,78.64035,28.8,False
'2018-08-23T21:20:00',78.61356,78.61356,78.59964,78.602,38.2,78.63856,78.63856,78.62135,78.62585,36.65,False
'2018-08-23T21:21:00',78.60302,78.60574,78.59579,78.59764,28.75,78.62676,78.63074,78.62105,78.62213,29.15,False
'2018-08-23T21:22:00',78.59744,78.60334,78.59371,78.59932,32.3,78.62212,78.6277,78.61816,78.62556,32.1,True
'2018-08-23T21:23:00',78.59932,78.60565,78.58904,78.59664,47.8,78.62606,78.62796,78.6153,78.61846,52.45,False
'2018-08-23T21:24:00',78.59705,78.59764,78.58524,78.59295,31.85,78.61847,78.62049,78.60978,78.61885,35.65,True
'2018-08-23T21:25:00',78.59384,78.60545,78.58804,78.59664,46.1,78.61894,78.62826,78.61371,78.62374,51.1,True
'2018-08-23T21:26:00',78.59694,78.60524,78.59694,78.60374,17.0,78.62374,78.62921,78.62106,78.62743,19.5,True
'2018-08-23T21:27:00',78.60673,78.60885,78.59795,78.59825,36.6,78.62902,78.63165,78.6218,78.62181,41.5,False
'2018-08-23T21:28:00',78.59825,78.60264,78.59825,78.60155,27.3,78.62113,78.62338,78.62112,78.62338,31.5,False
'2018-08-23T21:29:00',78.60194,78.60194,78.59734,78.59865,23.4,78.62338,78.62461,78.62238,78.6243,26.9,True
'2018-08-23T21:30:00',78.59865,78.61574,78.59835,78.61304,31.4,78.62262,78.64106,78.62262,78.6368,35.6,True
'2018-08-23T21:31:00',78.61345,78.61734,78.60735,78.61094,48.1,78.63679,78.64089,78.63376,78.63646,54.6,True
'2018-08-23T21:32:00',78.61134,78.62474,78.60804,78.62285,45.5,78.63646,78.64539,78.63635,78.64539,52.4,False
'2018-08-23T21:33:00',78.62254,78.62345,78.59824,78.60354,46.0,78.64539,78.64734,78.62675,78.62916,49.6,False
'2018-08-23T21:34:00',78.60315,78.60475,78.59854,78.60184,26.7,78.62686,78.63045,78.62415,78.62716,26.0,True
'2018-08-23T21:35:00',78.60104,78.60634,78.60035,78.60145,37.25,78.62636,78.63156,78.62466,78.62635,35.95,False
'2018-08-23T21:36:00',78.60114,78.60274,78.59005,78.59424,49.2,78.62616,78.62776,78.61428,78.61778,50.0,False
'2018-08-23T21:37:00',78.59395,78.59765,78.59184,78.59704,45.5,78.61778,78.61819,78.61698,78.61732,52.3,True
'2018-08-23T21:38:00',78.59754,78.60485,78.59714,78.60414,36.4,78.61732,78.62727,78.61732,78.62727,42.0,True
'2018-08-23T21:39:00',78.60414,78.61273,78.60114,78.60473,54.05,78.62728,78.62728,78.62427,78.62427,59.44,False
'2018-08-23T21:40:00',78.60472,78.60873,78.60072,78.60872,23.25,78.62428,78.62878,78.62027,78.62728,23.25,True
'2018-08-23T21:41:00',78.60823,78.60873,78.60822,78.60822,11.4,78.62777,78.62928,78.62727,78.62778,12.0,False
'2018-08-23T21:42:00',78.60772,78.60773,78.60634,78.60773,15.15,78.62728,78.62777,78.62727,78.62727,16.13,True
'2018-08-23T21:43:00',78.60772,78.61244,78.60595,78.61204,35.0,78.62728,78.63736,78.62727,78.63706,37.26,True
'2018-08-23T21:44:00',78.61235,78.61545,78.60854,78.61244,45.6,78.63735,78.63912,78.63356,78.63547,50.2,False
'2018-08-23T21:45:00',78.61234,78.61294,78.60974,78.61165,41.6,78.63547,78.63658,78.63286,78.63462,47.7,True
'2018-08-23T21:46:00',78.61325,78.64014,78.61325,78.62474,55.2,78.63462,78.66061,78.63462,78.6525,61.3,True
'2018-08-23T21:47:00',78.62474,78.63809,78.62474,78.63494,33.85,78.65301,78.6671,78.65301,78.66225,38.25,True
'2018-08-23T21:48:00',78.63544,78.65964,78.63544,78.65794,51.9,78.66225,78.68226,78.66225,78.68226,58.4,True
'2018-08-23T21:49:00',78.65654,78.68472,78.65604,78.67225,83.55,78.68226,78.70336,78.68226,78.69454,83.55,False
'2018-08-23T21:50:00',78.67004,78.67954,78.66552,78.67614,88.35,78.69455,78.70334,78.69135,78.70186,98.65,True
'2018-08-23T21:51:00',78.67614,78.68872,78.66885,78.68624,77.57,78.70128,78.71128,78.69388,78.71127,83.59,True
'2018-08-23T21:52:00',78.68654,78.69273,78.6792,78.68573,81.37,78.71128,78.71501,78.70355,78.70627,85.06,False
'2018-08-23T21:53:00',78.68572,78.68895,78.67714,78.68273,72.88,78.70628,78.71143,78.69928,78.7055,78.6,False
'2018-08-23T21:54:00',78.68325,78.68594,78.67772,78.68073,63.19,78.7055,78.70608,78.69827,78.70227,70.2,False
'2018-08-23T21:55:00',78.68044,78.68044,78.66072,78.67324,74.78,78.69928,78.69978,78.68027,78.69228,73.25,True
'2018-08-23T21:56:00',78.67373,78.68073,78.67022,78.67772,69.09,78.69227,78.70028,78.68927,78.69528,68.04,False
'2018-08-23T21:57:00',78.67772,78.67773,78.66272,78.66325,69.81,78.69822,78.69822,78.68646,78.68657,71.35,False
'2018-08-23T21:58:00',78.66374,78.66394,78.64785,78.64944,59.44,78.68657,78.68658,78.66963,78.67478,66.65,True
'2018-08-23T21:59:00',78.64904,78.67384,78.64394,78.67115,49.35,78.67478,78.69647,78.66986,78.69647,55.55,True
'2018-08-23T22:00:00',78.67405,78.69445,78.67405,78.69445,48.75,78.69647,78.71709,78.69647,78.71596,56.25,True
'2018-08-23T22:01:00',78.69404,78.69574,78.67765,78.6792,37.65,78.71595,78.71947,78.70633,78.70633,42.75,False
'2018-08-23T22:02:00',78.67919,78.68155,78.67442,78.67904,25.55,78.70633,78.70755,78.70209,78.70288,29.05,True
'2018-08-23T22:03:00',78.67775,78.68675,78.67635,78.68285,26.4,78.70288,78.70918,78.70288,78.70918,30.0,True
'2018-08-23T22:04:00',78.68285,78.68794,78.68274,78.68562,18.8,78.70891,78.71219,78.70891,78.71202,21.0,False
'2018-08-23T22:05:00',78.68562,78.68562,78.67899,78.67899,20.95,78.71076,78.71077,78.70127,78.70127,21.15,False
'2018-08-23T22:06:00',78.67899,78.67899,78.67755,78.67755,10.15,78.70178,78.70178,78.70128,78.70178,11.25,True
'2018-08-23T22:07:00',78.67755,78.67884,78.67644,78.67834,18.2,78.70177,78.70227,78.69827,78.70178,19.3,True
'2018-08-23T22:08:00',78.67834,78.68644,78.67834,78.68644,16.25,78.70227,78.70979,78.70127,78.70827,17.34,False
'2018-08-23T22:09:00',78.68634,78.68634,78.68452,78.68473,9.44,78.70827,78.70895,78.70827,78.70876,9.25,True
'2018-08-23T22:10:00',78.68472,78.68873,78.68422,78.68675,30.87,78.70679,78.71196,78.70679,78.71127,31.27,True
'2018-08-23T22:11:00',78.68732,78.69173,78.68672,78.69076,30.0,78.71127,78.71296,78.7088,78.71185,27.4,True
'2018-08-23T22:12:00',78.69076,78.69174,78.69059,78.69059,24.65,78.71106,78.71727,78.71075,78.71278,21.65,True
'2018-08-23T22:13:00',78.6906,78.6936,78.6875,78.69282,39.0,78.71185,78.71606,78.70827,78.71128,37.88,False
'2018-08-23T22:14:00',78.69282,78.69282,78.68553,78.68554,23.15,78.71036,78.71327,78.70786,78.70826,22.35,False
'2018-08-23T22:15:00',78.68554,78.68773,78.68542,78.68772,28.0,78.70827,78.71128,78.70827,78.70828,27.8,True
'2018-08-23T22:16:00',78.68773,78.69073,78.68451,78.68451,35.8,78.70827,78.71228,78.70527,78.70579,36.37,False
'2018-08-23T22:17:00',78.68451,78.68472,78.67372,78.67373,22.4,78.70528,78.70528,78.69427,78.69427,22.88,False
'2018-08-23T22:18:00',78.67372,78.68173,78.67105,78.67872,36.95,78.69428,78.70228,78.69127,78.69828,36.19,False
'2018-08-23T22:19:00',78.67873,78.67873,78.67472,78.67472,37.51,78.69827,78.70028,78.69327,78.69428,36.94,False
'2018-08-23T22:20:00',78.67472,78.67873,78.67172,78.67173,32.71,78.69728,78.69978,78.69427,78.69427,32.44,True
'2018-08-23T22:21:00',78.67072,78.68072,78.67072,78.67822,22.49,78.69428,78.70178,78.69342,78.70178,21.9,False
'2018-08-23T22:22:00',78.67822,78.67873,78.67473,78.67822,12.45,78.70165,78.70165,78.69727,78.69778,12.65,True
'2018-08-23T22:23:00',78.67823,78.68073,78.67672,78.67773,36.09,78.69777,78.70128,78.69728,78.70127,34.9,False
'2018-08-23T22:24:00',78.67772,78.67873,78.67311,78.67723,41.25,78.70079,78.70137,78.69427,78.69766,40.82,False
'2018-08-23T22:25:00',78.67723,78.67873,78.67522,78.67522,18.94,78.69877,78.69878,78.69527,78.69578,17.95,False
'2018-08-23T22:26:00',78.67722,78.67773,78.67372,78.67572,21.38,78.69579,78.69816,78.69527,78.69528,20.9,True
'2018-08-23T22:27:00',78.67523,78.68073,78.67522,78.68072,15.75,78.69535,78.70058,78.69465,78.70058,15.25,True
'2018-08-23T22:28:00',78.68023,78.68121,78.67572,78.67972,32.9,78.70058,78.70306,78.69527,78.69528,32.47,True
'2018-08-23T22:29:00',78.67972,78.68373,78.63031,78.63031,71.68,78.69577,78.69928,78.64427,78.64765,74.68,False
'2018-08-23T22:30:00',78.62973,78.63024,78.62164,78.62954,24.15,78.64765,78.65556,78.64686,78.65486,24.05,False
'2018-08-23T22:31:00',78.62914,78.62914,78.62274,78.62355,16.9,78.65436,78.65536,78.64965,78.64965,16.9,False
'2018-08-23T22:32:00',78.62235,78.62355,78.61704,78.62005,10.4,78.65245,78.65306,78.64566,78.64655,10.4,True
'2018-08-23T22:33:00',78.62014,78.63495,78.62014,78.63355,16.9,78.64546,78.67425,78.64546,78.66485,16.9,True
'2018-08-23T22:34:00',78.63454,78.64175,78.63454,78.63904,22.1,78.66896,78.67595,78.66896,78.67266,22.1,True
'2018-08-23T22:35:00',78.63904,78.64335,78.63815,78.63965,21.45,78.66956,78.67485,78.66866,78.67095,21.45,True
'2018-08-23T22:36:00',78.64014,78.64915,78.63675,78.63675,23.4,78.67146,78.67445,78.66646,78.66655,23.4,True
'2018-08-23T22:37:00',78.63995,78.64805,78.63824,78.64334,17.55,78.66655,78.68356,78.66655,78.67866,17.55,True
'2018-08-23T22:38:00',78.64734,78.65104,78.64004,78.64464,30.65,78.67866,78.68216,78.67545,78.67776,30.55,True
'2018-08-23T22:39:00',78.64805,78.65474,78.64464,78.65474,19.5,78.67885,78.68066,78.67365,78.68066,19.5,True
'2018-08-23T22:40:00',78.65185,78.65874,78.64794,78.65444,26.65,78.67775,78.68356,78.67616,78.68036,28.8,False
'2018-08-23T22:41:00',78.65454,78.65514,78.65004,78.65155,16.25,78.68046,78.68106,78.67596,78.67745,16.25,True
'2018-08-23T22:42:00',78.65134,78.65605,78.64985,78.65605,11.7,78.67726,78.68325,78.67575,78.68325,11.7,True
'2018-08-23T22:43:00',78.65194,78.66575,78.65154,78.66545,23.4,78.68326,78.69446,78.67745,78.69445,23.69,True
'2018-08-23T22:44:00',78.66714,78.67474,78.66494,78.67474,23.4,78.69476,78.71246,78.69476,78.71226,24.0,True
'2018-08-23T22:45:00',78.67664,78.68474,78.65545,78.67344,37.25,78.71226,78.71616,78.70795,78.70986,37.05,False
'2018-08-23T22:46:00',78.67544,78.67904,78.67035,78.67544,27.3,78.71186,78.71416,78.70135,78.71366,27.6,True
'2018-08-23T22:47:00',78.67515,78.68505,78.66255,78.68235,41.6,78.71325,78.72055,78.70836,78.72015,42.5,True
'2018-08-23T22:48:00',78.68454,78.68774,78.65904,78.68664,32.25,78.71836,78.71966,78.70746,78.71256,31.85,True
'2018-08-23T22:49:00',78.68734,78.69335,78.67521,78.67573,23.65,78.71376,78.72428,78.71376,78.72427,23.05,False
'2018-08-23T22:50:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T22:51:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T22:52:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T22:53:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T22:54:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T22:55:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T22:56:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T22:57:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T22:58:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T22:59:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:01:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:02:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:03:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:04:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:05:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:06:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:07:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:08:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:09:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:10:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:11:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:12:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:13:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:14:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:15:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:16:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:17:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:18:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:19:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:20:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:21:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:22:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:23:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:24:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:25:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:26:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:27:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:28:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:29:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:30:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:31:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:32:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:33:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:34:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:35:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:36:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:37:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:38:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:39:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:40:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:41:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:42:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:43:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:44:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:45:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:46:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:47:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:48:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:49:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:50:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:51:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:52:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:53:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:54:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:55:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:56:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:57:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:58:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-23T23:59:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:01:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:02:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:03:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:04:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:05:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:06:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:07:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:08:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:09:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:10:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:11:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:12:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:13:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:14:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:15:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:16:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:17:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:18:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:19:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:20:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:21:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:22:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:23:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:24:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:25:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:26:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:27:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:28:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:29:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:30:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:31:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:32:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:33:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:34:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:35:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:36:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:37:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:38:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:39:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:40:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:41:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:42:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:43:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:44:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:45:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:46:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:47:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:48:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:49:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:50:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:51:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:52:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:53:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:54:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:55:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:56:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:57:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:58:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:59:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:01:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:02:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:03:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:04:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:05:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:06:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:07:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:08:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:09:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:10:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:11:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:12:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:13:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:14:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:15:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:16:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:17:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:18:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:19:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:20:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:21:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:22:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:23:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:24:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:25:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:26:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:27:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:28:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:29:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:30:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:31:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:32:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:33:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:34:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:35:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:36:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:37:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:38:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:39:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:40:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:41:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:42:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:43:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:44:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:45:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:46:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:47:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:48:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:49:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:50:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:51:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:52:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:53:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:54:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:55:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:56:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:57:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:58:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:59:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:01:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:02:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:03:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:04:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:05:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:06:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:07:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:08:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:09:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:10:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:11:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:12:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:13:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:14:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:15:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:16:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:17:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:18:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:19:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:20:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:21:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:22:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:23:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:24:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:25:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:26:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:27:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:28:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:29:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:30:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:31:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:32:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:33:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:34:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:35:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:36:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:37:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:38:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:39:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:40:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:41:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:42:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:43:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:44:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:45:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:46:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:47:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:48:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:49:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:50:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:51:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:52:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:53:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:54:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:55:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:56:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:57:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:58:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:59:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:01:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:02:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:03:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:04:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:05:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:06:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:07:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:08:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:09:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:10:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:11:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:12:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:13:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:14:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:15:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:16:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:17:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:18:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:19:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:20:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:21:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:22:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:23:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:24:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:25:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:26:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:27:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:28:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:29:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:30:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:31:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:32:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:33:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:34:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:35:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:36:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:37:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:38:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:39:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:40:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:41:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:42:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:43:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:44:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:45:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:46:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:47:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:48:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:49:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:50:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:51:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:52:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:53:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:54:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:55:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:56:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:57:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:58:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:59:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:01:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:02:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:03:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:04:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:05:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:06:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:07:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:08:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:09:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:10:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:11:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:12:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:13:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:14:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:15:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:16:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:17:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:18:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:19:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:20:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:21:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:22:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:23:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:24:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:25:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:26:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:27:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:28:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:29:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:30:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:31:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:32:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:33:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:34:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:35:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:36:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:37:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:38:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:39:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:40:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:41:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:42:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:43:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:44:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:45:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:46:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:47:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:48:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:49:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:50:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:51:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:52:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:53:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:54:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:55:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:56:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:57:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:58:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:59:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:01:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:02:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:03:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:04:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:05:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:06:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:07:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:08:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:09:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:10:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:11:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:12:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:13:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:14:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:15:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:16:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:17:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:18:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:19:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:20:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:21:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:22:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:23:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:24:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:25:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:26:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:27:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:28:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:29:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:30:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:31:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:32:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:33:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:34:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:35:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:36:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:37:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:38:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:39:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:40:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:41:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:42:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:43:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:44:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:45:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:46:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:47:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:48:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:49:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:50:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:51:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:52:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:53:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:54:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:55:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:56:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:57:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:58:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:59:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:01:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:02:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:03:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:04:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:05:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:06:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:07:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:08:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:09:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:10:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:11:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:12:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:13:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:14:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:15:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:16:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:17:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:18:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:19:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:20:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:21:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:22:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:23:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:24:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:25:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:26:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:27:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:28:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:29:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:30:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:31:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:32:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:33:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:34:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:35:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:36:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:37:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:38:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:39:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:40:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:41:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:42:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:43:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:44:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:45:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:46:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:47:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:48:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:49:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:50:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:51:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:52:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:53:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:54:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:55:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:56:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:57:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:58:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:59:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:01:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:02:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:03:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:04:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:05:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:06:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:07:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:08:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:09:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:10:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:11:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:12:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:13:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:14:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:15:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:16:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:17:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:18:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:19:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:20:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:21:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:22:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:23:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:24:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:25:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:26:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:27:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:28:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:29:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:30:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:31:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:32:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:33:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:34:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:35:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:36:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:37:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:38:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:39:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:40:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:41:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:42:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:43:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:44:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:45:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:46:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:47:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:48:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:49:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:50:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:51:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:52:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:53:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:54:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:55:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:56:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:57:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:58:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:59:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:01:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:02:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:03:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:04:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:05:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:06:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:07:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:08:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:09:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:10:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:11:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:12:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:13:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:14:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:15:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:16:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:17:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:18:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:19:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:20:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:21:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:22:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:23:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:24:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:25:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:26:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:27:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:28:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:29:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:30:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:31:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:32:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:33:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:34:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:35:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:36:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:37:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:38:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:39:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:40:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:41:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:42:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:43:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:44:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:45:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:46:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:47:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:48:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:49:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:50:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:51:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:52:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:53:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:54:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:55:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:56:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:57:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:58:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:59:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T09:00:00',78.18343,78.46622,78.18343,78.40395,246.62,78.43234,78.53097,78.35427,78.43265,260.28,False
'2018-08-24T09:01:00',78.40987,78.41473,78.37227,78.37798,112.88,78.42504,78.43767,78.38998,78.39317,112.5,False
'2018-08-24T09:02:00',78.38636,78.38706,78.27572,78.28428,128.82,78.39826,78.40222,78.29193,78.29802,131.25,True
'2018-08-24T09:03:00',78.28995,78.41473,78.27094,78.40243,126.15,78.30511,78.42462,78.28612,78.41763,131.51,True
'2018-08-24T09:04:00',78.40274,78.42156,78.37017,78.38104,69.75,78.41763,78.43675,78.38535,78.39623,69.75,True
'2018-08-24T09:05:00',78.38405,78.5342,78.37397,78.52394,75.75,78.39922,78.55027,78.38916,78.53911,83.84,True
'2018-08-24T09:06:00',78.5218,78.53969,78.41747,78.45672,136.42,78.53697,78.55488,78.43048,78.48169,115.45,False
'2018-08-24T09:07:00',78.458,78.50819,78.44349,78.47018,79.5,78.48365,78.52336,78.46202,78.48575,79.5,False
'2018-08-24T09:08:00',78.47171,78.47387,78.43137,78.45252,30.0,78.48688,78.48905,78.44701,78.46769,30.0,True
'2018-08-24T09:09:00',78.45723,78.4842,78.45723,78.47938,69.19,78.47241,78.49728,78.47241,78.49438,64.82,True
'2018-08-24T09:10:00',78.47938,78.49529,78.47793,78.48731,73.5,78.49522,78.50844,78.49312,78.5025,59.82,True
'2018-08-24T09:11:00',78.4896,78.52652,78.48476,78.50167,45.75,78.50479,78.54169,78.49993,78.51686,45.75,False
'2018-08-24T09:12:00',78.50167,78.51561,78.47926,78.48574,60.75,78.51537,78.53081,78.49427,78.50159,54.67,False
'2018-08-24T09:13:00',78.48761,78.51359,78.48444,78.48968,32.25,78.50277,78.52878,78.49963,78.50486,32.44,True
'2018-08-24T09:14:00',78.49723,78.54465,78.49723,78.53073,70.5,78.50486,78.55858,78.50486,78.54592,70.69,False
'2018-08-24T09:15:00',78.53115,78.53444,78.44615,78.44865,107.25,78.54592,78.54787,78.4613,78.46382,107.25,False
'2018-08-24T09:16:00',78.4508,78.45583,78.41833,78.42647,69.0,78.46597,78.47098,78.4335,78.44164,68.63,False
'2018-08-24T09:17:00',78.42822,78.44154,78.42822,78.43724,63.75,78.44337,78.45584,78.44337,78.45093,63.37,True
'2018-08-24T09:18:00',78.43865,78.45015,78.43777,78.44255,101.25,78.45246,78.46435,78.45023,78.4577,101.25,False
'2018-08-24T09:19:00',78.44076,78.44076,78.41435,78.43325,120.0,78.45594,78.45594,78.42857,78.44839,120.57,False
'2018-08-24T09:20:00',78.43321,78.43485,78.41497,78.42411,69.75,78.44839,78.44839,78.43014,78.43926,69.38,True
'2018-08-24T09:21:00',78.42415,78.46145,78.42207,78.45144,112.5,78.43926,78.47082,78.43724,78.46536,113.08,True
'2018-08-24T09:22:00',78.45205,78.46755,78.44056,78.45684,98.25,78.46536,78.47855,78.45574,78.46986,97.68,True
'2018-08-24T09:23:00',78.45735,78.46875,78.44925,78.46654,93.75,78.46986,78.47998,78.46161,78.47998,93.0,True
'2018-08-24T09:24:00',78.46625,78.50554,78.46625,78.49864,144.75,78.47998,78.51694,78.47998,78.51163,145.32,True
'2018-08-24T09:25:00',78.50174,78.51935,78.50085,78.51714,102.0,78.51422,78.53328,78.51422,78.5287,104.09,False
'2018-08-24T09:26:00',78.51714,78.52014,78.44184,78.44245,96.75,78.53087,78.53087,78.45701,78.45701,97.14,False
'2018-08-24T09:27:00',78.4436,78.4456,78.38206,78.38281,84.75,78.45878,78.46076,78.3958,78.39798,87.41,False
'2018-08-24T09:28:00',78.38281,78.39374,78.36522,78.39155,76.31,78.3948,78.40843,78.37628,78.4064,78.79,True
'2018-08-24T09:29:00',78.39344,78.39797,78.33749,78.34117,63.37,78.40843,78.41314,78.34728,78.35633,66.22,False
'2018-08-24T09:30:00',78.34389,78.35643,78.34101,78.35643,40.5,78.35903,78.3716,78.35615,78.3716,40.5,True
'2018-08-24T09:31:00',78.35754,78.36049,78.34784,78.35295,102.75,78.3716,78.37566,78.36301,78.36512,103.32,False
'2018-08-24T09:32:00',78.35294,78.35935,78.34571,78.34994,89.25,78.36512,78.37445,78.36088,78.3638,91.72,True
'2018-08-24T09:33:00',78.34863,78.39035,78.34524,78.37647,110.81,78.36325,78.40433,78.36027,78.39116,111.57,False
'2018-08-24T09:34:00',78.37647,78.38765,78.36924,78.38404,112.5,78.39076,78.40057,78.38364,78.39783,112.5,True
'2018-08-24T09:35:00',78.38504,78.39594,78.38318,78.39594,65.25,78.39783,78.41061,78.39783,78.41061,65.63,True
'2018-08-24T09:36:00',78.39545,78.40304,78.38973,78.39164,83.25,78.41061,78.41756,78.40446,78.40678,84.77,True
'2018-08-24T09:37:00',78.39372,78.42635,78.39167,78.42175,96.38,78.40888,78.44104,78.40683,78.4369,97.72,False
'2018-08-24T09:38:00',78.41972,78.42645,78.40742,78.40742,91.5,78.43486,78.44078,78.42258,78.42258,91.5,False
'2018-08-24T09:39:00',78.40742,78.40889,78.37334,78.37735,88.5,78.42216,78.42404,78.38566,78.39224,89.07,False
'2018-08-24T09:40:00',78.37707,78.39664,78.37259,78.37759,90.75,78.39224,78.40798,78.38774,78.39276,91.13,False
'2018-08-24T09:41:00',78.37685,78.39014,78.37114,78.38054,83.25,78.38728,78.40407,78.38528,78.39521,84.77,True
'2018-08-24T09:42:00',78.38135,78.40372,78.37665,78.40272,83.62,78.39521,78.41528,78.39137,78.41328,86.09,True
'2018-08-24T09:43:00',78.40072,78.41595,78.38,78.38713,65.23,78.41328,78.42483,78.39516,78.4023,69.6,False
'2018-08-24T09:44:00',78.38713,78.40724,78.37973,78.39234,118.49,78.40135,78.41556,78.39274,78.40612,120.01,False
'2018-08-24T09:45:00',78.39404,78.39965,78.38153,78.39955,64.12,78.40612,78.41418,78.39616,78.41418,66.21,True
'2018-08-24T09:46:00',78.40134,78.40864,78.38477,78.38477,122.24,78.41418,78.42191,78.39816,78.39992,125.47,False
'2018-08-24T09:47:00',78.38477,78.38477,78.31915,78.34415,95.25,78.39927,78.39992,78.33431,78.35932,96.39,False
'2018-08-24T09:48:00',78.34165,78.34165,78.26251,78.28214,72.0,78.35661,78.35661,78.27706,78.29728,73.7,False
'2018-08-24T09:49:00',78.28105,78.32634,78.28105,78.32235,84.94,78.29545,78.34274,78.29545,78.34132,85.32,True
'2018-08-24T09:50:00',78.32285,78.3462,78.32195,78.32776,65.63,78.34132,78.35297,78.33709,78.34292,67.52,False
'2018-08-24T09:51:00',78.32785,78.33205,78.32305,78.32689,75.75,78.34292,78.34493,78.33725,78.34205,75.75,True
'2018-08-24T09:52:00',78.32755,78.35977,78.32083,78.34495,101.43,78.34205,78.3749,78.33327,78.36008,110.4,True
'2018-08-24T09:53:00',78.34674,78.36114,78.34325,78.35614,99.36,78.36128,78.37344,78.35841,78.36918,102.02,True
'2018-08-24T09:54:00',78.35655,78.36295,78.32316,78.33177,76.12,78.36918,78.37291,78.33705,78.34691,77.45,False
'2018-08-24T09:55:00',78.33177,78.34491,78.29893,78.30544,95.62,78.34615,78.36007,78.31405,78.31768,97.13,False
'2018-08-24T09:56:00',78.30444,78.31984,78.29429,78.31445,147.36,78.31768,78.33349,78.30943,78.32887,148.5,True
'2018-08-24T09:57:00',78.31425,78.32985,78.31201,78.32407,65.25,78.32887,78.34328,78.32714,78.3392,65.25,True
'2018-08-24T09:58:00',78.32611,78.33715,78.32326,78.33548,54.0,78.34123,78.35142,78.33839,78.35061,54.0,True
'2018-08-24T09:59:00',78.33684,78.34015,78.32514,78.33497,64.87,78.35061,78.35445,78.33897,78.3501,65.25,True
'2018-08-24T10:00:00',78.33785,78.34613,78.30787,78.33842,84.36,78.3501,78.36128,78.31828,78.35357,86.07,False
'2018-08-24T10:01:00',78.34045,78.34581,78.32888,78.33935,77.25,78.35477,78.35927,78.34376,78.35323,77.44,True
'2018-08-24T10:02:00',78.33995,78.34799,78.33576,78.34274,77.62,78.35323,78.36314,78.34827,78.35717,78.94,True
'2018-08-24T10:03:00',78.34435,78.38024,78.34425,78.38024,128.25,78.35717,78.39498,78.35717,78.39498,128.25,True
'2018-08-24T10:04:00',78.38673,78.41425,78.3613,78.38474,109.49,78.39498,78.42796,78.3738,78.39873,113.85,False
'2018-08-24T10:05:00',78.38425,78.38875,78.36031,78.36778,61.48,78.39873,78.40379,78.37544,78.38294,59.39,False
'2018-08-24T10:06:00',78.36778,78.37357,78.35192,78.36888,98.24,78.38236,78.3887,78.36455,78.38256,104.12,True
'2018-08-24T10:07:00',78.36558,78.38184,78.36558,78.37353,76.84,78.38074,78.39427,78.38074,78.38865,82.53,True
'2018-08-24T10:08:00',78.37353,78.39259,78.367,78.39237,92.35,78.38786,78.40752,78.38006,78.40752,98.81,True
'2018-08-24T10:09:00',78.39237,78.42464,78.38714,78.42304,80.32,78.40465,78.43701,78.40228,78.43386,87.56,True
'2018-08-24T10:10:00',78.41494,78.44742,78.40831,78.42389,63.51,78.42828,78.46256,78.4237,78.43904,67.69,True
'2018-08-24T10:11:00',78.42389,78.47425,78.42189,78.45645,50.08,78.43816,78.48747,78.43703,78.4672,62.25,False
'2018-08-24T10:12:00',78.45364,78.45364,78.4207,78.4207,43.65,78.46427,78.46427,78.43584,78.43584,60.75,False
'2018-08-24T10:13:00',78.42004,78.42004,78.37644,78.37644,46.07,78.43338,78.43338,78.39157,78.39157,49.68,False
'2018-08-24T10:14:00',78.37877,78.40467,78.37877,78.40467,38.62,78.39391,78.41982,78.39253,78.41982,39.19,True
'2018-08-24T10:15:00',78.40467,78.40978,78.38782,78.40427,97.25,78.41956,78.42318,78.39836,78.41895,115.69,False
'2018-08-24T10:16:00',78.40427,78.40427,78.3914,78.39714,81.74,78.41866,78.41866,78.39975,78.40886,82.5,True
'2018-08-24T10:17:00',78.39714,78.40774,78.39714,78.39885,59.51,78.40926,78.42289,78.40926,78.41401,67.5,False
'2018-08-24T10:18:00',78.40048,78.40396,78.3894,78.39495,90.59,78.41506,78.41805,78.40355,78.41011,105.0,True
'2018-08-24T10:19:00',78.39678,78.40528,78.39455,78.39455,82.01,78.41194,78.42042,78.40875,78.4097,90.75,True
'2018-08-24T10:20:00',78.39455,78.40974,78.39395,78.40166,46.72,78.40935,78.42469,78.40755,78.41681,57.75,False
'2018-08-24T10:21:00',78.40166,78.40166,78.38304,78.38476,58.63,78.41625,78.41681,78.3959,78.39991,77.25,False
'2018-08-24T10:22:00',78.3843,78.39354,78.38324,78.38858,53.83,78.39944,78.40823,78.39676,78.40365,66.75,True
'2018-08-24T10:23:00',78.38858,78.39524,78.37373,78.39331,55.87,78.40316,78.40941,78.38475,78.40913,84.75,True
'2018-08-24T10:24:00',78.39484,78.40544,78.39146,78.40543,78.19,78.40913,78.42058,78.40476,78.42058,90.75,True
'2018-08-24T10:25:00',78.40484,78.40723,78.39515,78.40164,55.96,78.41854,78.42128,78.41028,78.4161,78.38,True
'2018-08-24T10:26:00',78.40195,78.40964,78.39394,78.40545,47.96,78.4161,78.42202,78.40908,78.41728,78.0,False
'2018-08-24T10:27:00',78.40545,78.40545,78.38588,78.38804,67.0,78.41677,78.41677,78.40026,78.40321,71.18,True
'2018-08-24T10:28:00',78.38737,78.40622,78.38705,78.40394,58.68,78.40254,78.42128,78.39941,78.41621,73.69,True
'2018-08-24T10:29:00',78.40405,78.41684,78.39975,78.41654,66.47,78.41621,78.42956,78.41493,78.42818,86.25,True
'2018-08-24T10:30:00',78.41634,78.41785,78.39494,78.40174,54.17,78.42818,78.43126,78.40818,78.41589,69.0,False
'2018-08-24T10:31:00',78.40214,78.41134,78.40195,78.40643,43.04,78.41589,78.42398,78.41589,78.42159,50.44,True
'2018-08-24T10:32:00',78.40644,78.42555,78.40644,78.42445,81.31,78.42159,78.43977,78.4198,78.43811,75.61,True
'2018-08-24T10:33:00',78.42354,78.43324,78.42354,78.42694,58.27,78.43811,78.44647,78.43811,78.44182,74.61,False
'2018-08-24T10:34:00',78.42674,78.43274,78.42665,78.43004,26.47,78.44182,78.44636,78.44182,78.44322,37.5,False
'2018-08-24T10:35:00',78.42964,78.43214,78.42314,78.42314,39.13,78.44322,78.44599,78.43704,78.43704,57.75,True
'2018-08-24T10:36:00',78.42305,78.43585,78.42294,78.42957,75.22,78.43704,78.44992,78.43704,78.44472,87.0,False
'2018-08-24T10:37:00',78.42957,78.42957,78.40587,78.40587,34.74,78.44466,78.44472,78.41996,78.42102,45.0,False
'2018-08-24T10:38:00',78.40395,78.41473,78.40395,78.41472,15.34,78.41912,78.42759,78.41796,78.42759,17.25,True
'2018-08-24T10:39:00',78.41473,78.42325,78.40684,78.41895,45.81,78.42759,78.43787,78.41861,78.43287,55.5,True
'2018-08-24T10:40:00',78.41984,78.42883,78.41302,78.42144,39.33,78.43287,78.444,78.42819,78.43582,42.75,True
'2018-08-24T10:41:00',78.42174,78.43784,78.42095,78.4352,83.58,78.43582,78.45246,78.43371,78.45037,87.0,False
'2018-08-24T10:42:00',78.43355,78.43795,78.42005,78.42952,80.25,78.44813,78.45042,78.43485,78.44468,80.25,False
'2018-08-24T10:43:00',78.42707,78.43399,78.42707,78.43269,32.25,78.44222,78.44914,78.44222,78.44787,32.25,True
'2018-08-24T10:44:00',78.4308,78.44064,78.42446,78.42465,62.21,78.44586,78.45482,78.43963,78.43963,65.44,False
'2018-08-24T10:45:00',78.42446,78.43095,78.42174,78.42384,48.36,78.43963,78.44455,78.43486,78.43606,36.96,True
'2018-08-24T10:46:00',78.42384,78.44205,78.42384,78.434,60.64,78.43626,78.45559,78.43596,78.44914,62.56,False
'2018-08-24T10:47:00',78.434,78.434,78.42221,78.42465,31.07,78.44805,78.44914,78.43735,78.43743,34.87,False
'2018-08-24T10:48:00',78.42589,78.43264,78.42274,78.42274,52.48,78.43928,78.44676,78.43842,78.43842,48.3,False
'2018-08-24T10:49:00',78.42285,78.42494,78.4073,78.41156,64.5,78.43842,78.44011,78.42244,78.42485,61.84,True
'2018-08-24T10:50:00',78.41156,78.42665,78.40963,78.42048,63.72,78.42456,78.44179,78.42455,78.43564,66.0,True
'2018-08-24T10:51:00',78.41843,78.44904,78.41634,78.44125,91.97,78.43359,78.46197,78.43035,78.4557,97.5,False
'2018-08-24T10:52:00',78.44251,78.44424,78.42404,78.43644,51.35,78.45764,78.45764,78.43886,78.45158,52.5,True
'2018-08-24T10:53:00',78.43644,78.46854,78.43115,78.46415,94.05,78.45156,78.48156,78.44631,78.47756,99.75,True
'2018-08-24T10:54:00',78.46685,78.47404,78.45914,78.47008,47.11,78.47938,78.48524,78.47216,78.48524,57.75,True
'2018-08-24T10:55:00',78.46842,78.48445,78.46575,78.46631,64.66,78.48357,78.49859,78.48016,78.48145,64.09,False
'2018-08-24T10:56:00',78.46631,78.46631,78.44269,78.44944,71.61,78.48056,78.48056,78.45755,78.46294,66.67,False
'2018-08-24T10:57:00',78.44779,78.44986,78.4204,78.42171,81.75,78.46294,78.46501,78.43556,78.43696,80.99,False
'2018-08-24T10:58:00',78.42171,78.42364,78.38698,78.40396,96.37,78.43626,78.43896,78.40196,78.41886,92.95,False
'2018-08-24T10:59:00',78.40396,78.41145,78.3995,78.3995,70.12,78.41912,78.42542,78.41466,78.41466,68.98,False
'2018-08-24T11:00:00',78.39747,78.40834,78.39145,78.3935,53.25,78.41263,78.42335,78.40216,78.40536,38.43,True
'2018-08-24T11:01:00',78.3935,78.41773,78.39146,78.41114,85.12,78.40585,78.4311,78.40416,78.42613,68.78,True
'2018-08-24T11:02:00',78.41097,78.41824,78.4074,78.41335,72.75,78.42613,78.43217,78.42253,78.42711,71.99,False
'2018-08-24T11:03:00',78.41294,78.41565,78.39387,78.40562,82.5,78.42711,78.42711,78.40806,78.42075,83.25,False
'2018-08-24T11:04:00',78.40562,78.40562,78.39594,78.39835,54.0,78.41925,78.42027,78.41107,78.41349,53.24,True
'2018-08-24T11:05:00',78.39997,78.41284,78.39804,78.40905,58.86,78.41513,78.42766,78.41306,78.42418,60.75,False
'2018-08-24T11:06:00',78.41064,78.41108,78.39924,78.40205,83.25,78.42418,78.42622,78.41325,78.41597,66.54,False
'2018-08-24T11:07:00',78.40365,78.40806,78.39924,78.40635,46.11,78.41597,78.42286,78.41246,78.42076,31.28,True
'2018-08-24T11:08:00',78.40573,78.43416,78.40372,78.43416,80.76,78.42076,78.4493,78.41706,78.4493,91.78,True
'2018-08-24T11:09:00',78.43504,78.46304,78.43144,78.44688,102.75,78.4493,78.47525,78.44658,78.46202,96.49,False
'2018-08-24T11:10:00',78.44688,78.44688,78.41047,78.42415,82.69,78.46175,78.46175,78.42186,78.43626,77.94,True
'2018-08-24T11:11:00',78.42415,78.45983,78.42415,78.45983,61.51,78.43585,78.47496,78.43585,78.47496,59.05,True
'2018-08-24T11:12:00',78.45983,78.46681,78.45167,78.46474,104.44,78.47455,78.48197,78.46676,78.47856,103.47,True
'2018-08-24T11:13:00',78.46647,78.49055,78.45839,78.48359,89.26,78.47856,78.50471,78.47236,78.49876,79.75,False
'2018-08-24T11:14:00',78.48384,78.48588,78.47506,78.48588,98.47,78.49876,78.50103,78.48796,78.50086,94.85,False
'2018-08-24T11:15:00',78.48384,78.48384,78.46535,78.47309,102.0,78.499,78.499,78.47856,78.48824,101.62,True
'2018-08-24T11:16:00',78.47161,78.48504,78.46994,78.48504,60.75,78.48676,78.50021,78.48435,78.50021,58.48,True
'2018-08-24T11:17:00',78.48504,78.49508,78.4793,78.48139,60.0,78.50006,78.50926,78.49165,78.49615,59.62,False
'2018-08-24T11:18:00',78.48139,78.49395,78.47884,78.49108,90.0,78.49525,78.50685,78.48876,78.50586,82.6,True
'2018-08-24T11:19:00',78.49108,78.53173,78.48953,78.50684,85.13,78.50606,78.54519,78.50395,78.51906,82.85,True
'2018-08-24T11:20:00',78.50684,78.56469,78.48372,78.48391,119.25,78.51745,78.57985,78.49475,78.49876,124.31,False
'2018-08-24T11:21:00',78.47744,78.49717,78.45829,78.46629,39.0,78.49259,78.51228,78.47275,78.48146,30.64,False
'2018-08-24T11:22:00',78.46629,78.48623,78.46436,78.47699,43.5,78.47956,78.50139,78.47435,78.49214,32.48,False
'2018-08-24T11:23:00',78.47366,78.4766,78.4641,78.46625,57.75,78.48881,78.49016,78.47596,78.47906,45.21,True
'2018-08-24T11:24:00',78.46625,78.47664,78.46138,78.47664,55.5,78.47976,78.49115,78.47386,78.49115,45.61,True
'2018-08-24T11:25:00',78.47664,78.47664,78.45721,78.4684,72.19,78.49126,78.49135,78.47026,78.47945,52.24,True
'2018-08-24T11:26:00',78.4684,78.48067,78.46467,78.46669,67.5,78.47846,78.49326,78.47665,78.47665,37.48,False
'2018-08-24T11:27:00',78.46395,78.46395,78.45504,78.46135,72.75,78.47665,78.47736,78.46535,78.47416,42.73,True
'2018-08-24T11:28:00',78.46214,78.47374,78.4584,78.46873,114.38,78.47416,78.48516,78.47185,78.48185,65.36,False
'2018-08-24T11:29:00',78.46773,78.46873,78.45558,78.46564,113.75,78.48185,78.48259,78.46866,78.47801,92.65,True
'2018-08-24T11:30:00',78.46564,78.47054,78.45135,78.45354,41.94,78.48074,78.48327,78.46442,78.46506,75.19,False
'2018-08-24T11:31:00',78.45354,78.46235,78.44605,78.45914,37.78,78.46556,78.47191,78.45825,78.47191,73.5,True
'2018-08-24T11:32:00',78.46014,78.46394,78.43344,78.44964,52.47,78.47191,78.47456,78.44485,78.46219,97.12,False
'2018-08-24T11:33:00',78.44984,78.45425,78.3979,78.39903,80.37,78.46219,78.46725,78.40735,78.41186,99.75,False
'2018-08-24T11:34:00',78.39903,78.40814,78.39194,78.40685,77.22,78.40985,78.42026,78.40105,78.41685,136.5,True
'2018-08-24T11:35:00',78.40685,78.41695,78.39675,78.41695,59.27,78.41656,78.42228,78.40516,78.42228,114.19,True
'2018-08-24T11:36:00',78.41754,78.41755,78.39634,78.40285,47.79,78.42227,78.42284,78.40866,78.41505,92.25,True
'2018-08-24T11:37:00',78.40285,78.43804,78.40174,78.43625,43.44,78.41475,78.44792,78.41256,78.44792,76.5,True
'2018-08-24T11:38:00',78.43614,78.45114,78.42434,78.42504,23.34,78.44792,78.46272,78.43736,78.43786,45.0,True
'2018-08-24T11:39:00',78.42655,78.46124,78.42489,78.45884,48.92,78.43881,78.47257,78.43746,78.46918,80.25,True
'2018-08-24T11:40:00',78.4602,78.46925,78.45244,78.45395,39.69,78.46918,78.47895,78.46626,78.4673,72.75,True
'2018-08-24T11:41:00',78.45534,78.46874,78.45368,78.46744,38.2,78.4673,78.48032,78.46726,78.47875,70.5,True
'2018-08-24T11:42:00',78.46725,78.47025,78.4222,78.43234,50.91,78.47875,78.48338,78.43506,78.44445,86.25,False
'2018-08-24T11:43:00',78.43234,78.43585,78.42425,78.42425,45.68,78.44614,78.44915,78.43865,78.43865,79.69,True
'2018-08-24T11:44:00',78.42574,78.43995,78.42355,78.42765,37.77,78.43865,78.45122,78.43605,78.44037,77.25,False
'2018-08-24T11:45:00',78.42765,78.43484,78.39383,78.39971,70.93,78.44086,78.44788,78.409,78.41488,114.1,False
'2018-08-24T11:46:00',78.40104,78.41375,78.36375,78.40124,73.17,78.41488,78.42777,78.37705,78.41457,96.93,True
'2018-08-24T11:47:00',78.40104,78.43475,78.40035,78.43275,42.73,78.41457,78.4487,78.41396,78.44144,72.75,True
'2018-08-24T11:48:00',78.43545,78.43664,78.41324,78.42224,70.71,78.44144,78.44681,78.42665,78.43671,111.75,True
'2018-08-24T11:49:00',78.42224,78.45435,78.41944,78.45394,34.9,78.43408,78.46602,78.43205,78.46602,61.5,False
'2018-08-24T11:50:00',78.45084,78.45084,78.426,78.44123,53.67,78.46275,78.46367,78.44045,78.45446,78.75,True
'2018-08-24T11:51:00',78.44123,78.45275,78.43744,78.43987,43.82,78.45365,78.46487,78.45112,78.45285,76.5,True
'2018-08-24T11:52:00',78.43824,78.45564,78.4127,78.45524,67.85,78.45268,78.46755,78.42555,78.46755,98.25,True
'2018-08-24T11:53:00',78.45854,78.48195,78.45845,78.48055,30.37,78.46755,78.49252,78.46755,78.49252,59.25,False
'2018-08-24T11:54:00',78.48135,78.48135,78.46162,78.47524,40.14,78.49252,78.49252,78.47565,78.48659,67.5,True
'2018-08-24T11:55:00',78.47505,78.49905,78.47404,78.48835,41.99,78.48659,78.50942,78.48482,78.4986,71.25,True
'2018-08-24T11:56:00',78.48845,78.50672,78.48361,78.49674,51.46,78.4986,78.5196,78.49716,78.50977,73.5,False
'2018-08-24T11:57:00',78.49774,78.49774,78.47617,78.49724,38.71,78.50977,78.50977,78.49066,78.50864,60.75,False
'2018-08-24T11:58:00',78.49724,78.49724,78.47694,78.48675,29.64,78.51067,78.51067,78.48951,78.49659,57.0,False
'2018-08-24T11:59:00',78.48684,78.48975,78.47184,78.48685,61.76,78.49659,78.50213,78.48546,78.49951,97.5,True
'2018-08-24T12:00:00',78.48544,78.49634,78.47714,78.47764,36.36,78.49538,78.5071,78.48828,78.48937,66.0,False
'2018-08-24T12:01:00',78.47894,78.48334,78.46701,78.46846,39.83,78.48937,78.49664,78.48077,78.48227,58.09,False
'2018-08-24T12:02:00',78.46846,78.47785,78.46543,78.46993,49.78,78.48128,78.49121,78.4806,78.48508,54.15,False
'2018-08-24T12:03:00',78.47124,78.47624,78.46356,78.4718,47.61,78.48508,78.49067,78.47873,78.48698,43.05,True
'2018-08-24T12:04:00',78.47185,78.48175,78.45388,78.46287,78.26,78.48698,78.49355,78.46627,78.47803,86.43,False
'2018-08-24T12:05:00',78.46287,78.47215,78.45745,78.45745,38.53,78.47796,78.48581,78.47028,78.47247,45.75,False
'2018-08-24T12:06:00',78.45764,78.46345,78.44686,78.45877,53.49,78.47247,78.476,78.46137,78.47394,62.23,True
'2018-08-24T12:07:00',78.45877,78.46866,78.41683,78.42962,102.33,78.47306,78.48385,78.432,78.4448,105.0,False
'2018-08-24T12:08:00',78.42985,78.43166,78.41624,78.4181,83.22,78.4448,78.44683,78.43116,78.4333,81.33,False
'2018-08-24T12:09:00',78.4181,78.42359,78.40781,78.41106,94.11,78.43326,78.43877,78.42095,78.42624,82.34,False
'2018-08-24T12:10:00',78.41106,78.41934,78.37246,78.39219,100.08,78.42605,78.43313,78.38766,78.40739,103.87,True
'2018-08-24T12:11:00',78.39244,78.45512,78.39209,78.44049,74.43,78.40739,78.47032,78.40554,78.45027,74.62,False
'2018-08-24T12:12:00',78.44049,78.4549,78.4296,78.45003,59.24,78.45028,78.47011,78.44481,78.46516,60.0,False
'2018-08-24T12:13:00',78.45003,78.45305,78.43299,78.45064,101.62,78.46525,78.46826,78.44675,78.46287,101.62,False
'2018-08-24T12:14:00',78.45064,78.45314,78.43199,78.43504,68.25,78.46558,78.46762,78.44718,78.4499,67.87,False
'2018-08-24T12:15:00',78.43604,78.44524,78.43469,78.44094,66.26,78.4499,78.45966,78.4499,78.45531,75.0,True
'2018-08-24T12:16:00',78.44054,78.44705,78.42148,78.44705,102.75,78.45531,78.46074,78.43668,78.46074,102.75,True
'2018-08-24T12:17:00',78.44655,78.45784,78.43457,78.43457,70.11,78.46074,78.47099,78.44596,78.44776,71.25,False
'2018-08-24T12:18:00',78.43457,78.45504,78.42208,78.45075,110.21,78.44906,78.46952,78.43495,78.46593,112.5,True
'2018-08-24T12:19:00',78.45347,78.46789,78.44622,78.45765,75.75,78.46816,78.4831,78.45826,78.47146,75.75,False
'2018-08-24T12:20:00',78.45765,78.46418,78.45348,78.45628,106.5,78.47196,78.47938,78.46615,78.47148,106.5,False
'2018-08-24T12:21:00',78.45628,78.46314,78.45628,78.45905,51.37,78.47116,78.47803,78.46896,78.47065,51.75,True
'2018-08-24T12:22:00',78.45905,78.46565,78.45598,78.46155,47.02,78.47146,78.47835,78.47015,78.47536,66.0,True
'2018-08-24T12:23:00',78.46155,78.46835,78.45804,78.45804,65.19,78.47315,78.48141,78.47045,78.47045,94.64,True
'2018-08-24T12:24:00',78.45804,78.47035,78.45035,78.45035,76.86,78.47076,78.48226,78.46523,78.46523,100.77,False
'2018-08-24T12:25:00',78.45002,78.46233,78.4479,78.45934,73.04,78.46523,78.47755,78.46228,78.47186,77.21,True
'2018-08-24T12:26:00',78.45934,78.47172,78.44909,78.4639,59.29,78.47176,78.48694,78.46325,78.47911,64.04,False
'2018-08-24T12:27:00',78.46284,78.46284,78.45315,78.45994,62.23,78.47707,78.47707,78.46789,78.47513,63.75,True
'2018-08-24T12:28:00',78.46197,78.47194,78.46066,78.46414,70.11,78.47716,78.48713,78.47586,78.4779,70.11,False
'2018-08-24T12:29:00',78.46634,78.47009,78.45666,78.45794,46.86,78.47996,78.48495,78.47186,78.47186,44.2,True
'2018-08-24T12:30:00',78.45844,78.47423,78.45628,78.47326,63.19,78.47186,78.48941,78.46945,78.48845,60.72,False
'2018-08-24T12:31:00',78.47375,78.47375,78.45553,78.45986,53.25,78.48845,78.48845,78.47073,78.4738,53.25,False
'2018-08-24T12:32:00',78.45674,78.47354,78.45674,78.47354,60.0,78.47192,78.48866,78.47192,78.48866,60.75,True
'2018-08-24T12:33:00',78.47348,78.47648,78.46794,78.46964,42.75,78.48866,78.49128,78.48313,78.48482,43.5,False
'2018-08-24T12:34:00',78.46964,78.46964,78.45228,78.45769,74.25,78.48046,78.48128,78.46595,78.47288,72.55,True
'2018-08-24T12:35:00',78.45795,78.46864,78.44494,78.45457,61.86,78.47288,78.48345,78.45976,78.46975,56.74,False
'2018-08-24T12:36:00',78.4567,78.4567,78.44901,78.4501,50.19,78.47155,78.47176,78.46255,78.4653,49.43,False
'2018-08-24T12:37:00',78.45014,78.45014,78.41826,78.42558,62.25,78.4653,78.4653,78.43276,78.44077,58.81,False
'2018-08-24T12:38:00',78.42558,78.42558,78.41676,78.42106,56.25,78.44045,78.44077,78.42846,78.43296,56.62,False
'2018-08-24T12:39:00',78.42106,78.42392,78.40787,78.41894,83.16,78.43346,78.43695,78.42285,78.43375,90.0,True
'2018-08-24T12:40:00',78.41894,78.44033,78.41894,78.43632,48.37,78.43376,78.4555,78.43176,78.45151,48.19,True
'2018-08-24T12:41:00',78.43632,78.4457,78.43474,78.44177,78.74,78.45085,78.46056,78.44986,78.45495,79.5,False
'2018-08-24T12:42:00',78.44177,78.44177,78.41075,78.41703,87.0,78.45226,78.45226,78.42506,78.43223,86.06,False
'2018-08-24T12:43:00',78.41714,78.43516,78.41714,78.4346,79.81,78.43223,78.45035,78.43095,78.44946,84.75,True
'2018-08-24T12:44:00',78.4346,78.4381,78.42854,78.43606,82.85,78.44905,78.45276,78.44355,78.45125,84.0,True
'2018-08-24T12:45:00',78.43606,78.45993,78.43403,78.45275,116.99,78.45056,78.47516,78.44676,78.46797,115.84,True
'2018-08-24T12:46:00',78.45275,78.46199,78.44673,78.45617,90.75,78.46655,78.47721,78.46156,78.46916,84.29,False
'2018-08-24T12:47:00',78.45317,78.45597,78.40148,78.42078,113.97,78.46715,78.47119,78.41515,78.43598,109.41,False
'2018-08-24T12:48:00',78.42124,78.42425,78.40376,78.40948,140.43,78.43598,78.43869,78.41776,78.42435,136.06,True
'2018-08-24T12:49:00',78.41054,78.42608,78.40274,78.41609,92.95,78.42435,78.4413,78.41735,78.43028,69.2,False
'2018-08-24T12:50:00',78.41872,78.42591,78.41195,78.41985,116.25,78.42866,78.43956,78.42586,78.43086,101.42,True
'2018-08-24T12:51:00',78.42024,78.43584,78.39894,78.43584,97.65,78.43086,78.4461,78.41383,78.4461,82.65,True
'2018-08-24T12:52:00',78.43574,78.43615,78.42335,78.43042,50.94,78.4461,78.44862,78.43857,78.44562,55.5,True
'2018-08-24T12:53:00',78.43723,78.46859,78.42828,78.46152,87.32,78.44562,78.48379,78.44348,78.47266,91.5,False
'2018-08-24T12:54:00',78.4588,78.45989,78.44517,78.45989,59.25,78.47095,78.47511,78.45726,78.47511,59.25,True
'2018-08-24T12:55:00',78.45989,78.46513,78.45591,78.46368,85.5,78.47466,78.47996,78.46906,78.47836,85.5,True
'2018-08-24T12:56:00',78.46368,78.4675,78.45965,78.4675,43.06,78.47886,78.48273,78.47487,78.48273,48.0,True
'2018-08-24T12:57:00',78.4675,78.47067,78.46195,78.46794,24.36,78.48225,78.4859,78.47717,78.48145,24.75,True
'2018-08-24T12:58:00',78.46661,78.47085,78.44898,78.47046,84.75,78.48015,78.48568,78.4642,78.48568,84.75,True
'2018-08-24T12:59:00',78.47084,78.47222,78.45665,78.46468,102.93,78.48568,78.48744,78.47076,78.47988,103.87,True
'2018-08-24T13:00:00',78.46262,78.48172,78.45448,78.47254,74.29,78.47996,78.49495,78.46906,78.4891,77.71,False
'2018-08-24T13:01:00',78.47184,78.47485,78.4453,78.46814,71.76,78.4891,78.4891,78.45796,78.48559,62.64,True
'2018-08-24T13:02:00',78.4691,78.49212,78.46595,78.47019,121.49,78.48606,78.50706,78.48316,78.48715,106.86,False
'2018-08-24T13:03:00',78.46748,78.48294,78.46748,78.47311,141.75,78.48446,78.49991,78.48396,78.48775,141.19,False
'2018-08-24T13:04:00',78.47084,78.47694,78.44201,78.45512,111.77,78.48775,78.48905,78.45665,78.47286,138.75,True
'2018-08-24T13:05:00',78.45512,78.48091,78.45322,78.47075,141.14,78.47075,78.49786,78.47075,78.48856,144.75,False
'2018-08-24T13:06:00',78.47289,78.47414,78.46487,78.47255,136.12,78.48856,78.49087,78.48278,78.48917,132.33,True
'2018-08-24T13:07:00',78.47215,78.47674,78.46325,78.47315,88.5,78.48917,78.49316,78.47946,78.48992,87.75,True
'2018-08-24T13:08:00',78.47364,78.48484,78.47133,78.48113,51.66,78.48992,78.49897,78.48785,78.49636,54.32,True
'2018-08-24T13:09:00',78.48113,78.48931,78.48113,78.48387,76.11,78.49676,78.50225,78.49536,78.49775,75.36,False
'2018-08-24T13:10:00',78.48387,78.48711,78.48156,78.48711,75.0,78.49815,78.50325,78.49426,78.49865,74.62,True
'2018-08-24T13:11:00',78.48711,78.49248,78.48711,78.4877,62.95,78.49825,78.50856,78.49825,78.50305,66.75,False
'2018-08-24T13:12:00',78.4877,78.49041,78.48067,78.48243,61.47,78.50355,78.50416,78.49425,78.49605,63.75,False
'2018-08-24T13:13:00',78.48243,78.48464,78.46838,78.47735,46.31,78.49645,78.49955,78.48106,78.49135,46.12,False
'2018-08-24T13:14:00',78.47735,78.48395,78.45935,78.46692,76.2,78.49226,78.49965,78.47495,78.48136,98.24,False
'2018-08-24T13:15:00',78.46692,78.46692,78.45512,78.45975,53.16,78.48146,78.48326,78.47145,78.47556,86.6,True
'2018-08-24T13:16:00',78.45975,78.48304,78.45534,78.48164,69.3,78.47516,78.49511,78.47085,78.49376,132.19,True
'2018-08-24T13:17:00',78.48164,78.48874,78.45375,78.45835,149.34,78.49245,78.50026,78.46777,78.47228,165.11,False
'2018-08-24T13:18:00',78.45835,78.46984,78.45584,78.4582,108.17,78.47095,78.48485,78.46827,78.47436,125.07,False
'2018-08-24T13:19:00',78.4582,78.46534,78.45378,78.45957,69.41,78.47306,78.48166,78.46945,78.47436,97.5,False
'2018-08-24T13:20:00',78.45957,78.46014,78.44493,78.44685,64.58,78.47536,78.47575,78.45826,78.46126,86.25,True
'2018-08-24T13:21:00',78.44724,78.46824,78.41395,78.41395,73.73,78.46126,78.48055,78.42956,78.43125,112.5,False
'2018-08-24T13:22:00',78.4172,78.42245,78.34376,78.36708,89.74,78.43125,78.43427,78.35776,78.38266,123.75,False
'2018-08-24T13:23:00',78.36708,78.39715,78.36244,78.39604,65.39,78.38116,78.40922,78.37755,78.40834,97.5,True
'2018-08-24T13:24:00',78.39674,78.40494,78.39654,78.40184,25.9,78.40834,78.41304,78.40813,78.41275,52.5,True
'2018-08-24T13:25:00',78.40184,78.41065,78.39694,78.40885,31.82,78.41125,78.42034,78.40996,78.41886,65.25,False
'2018-08-24T13:26:00',78.40855,78.40855,78.32644,78.33784,68.53,78.41886,78.41886,78.33946,78.3498,132.75,False
'2018-08-24T13:27:00',78.33825,78.36485,78.33434,78.35624,42.18,78.3498,78.37361,78.34372,78.36665,85.5,False
'2018-08-24T13:28:00',78.35675,78.35675,78.31744,78.32195,70.73,78.36665,78.36716,78.32926,78.33576,138.75,False
'2018-08-24T13:29:00',78.32113,78.32113,78.26514,78.26514,58.22,78.33576,78.33576,78.28073,78.28073,108.38,False
'2018-08-24T13:30:00',78.26514,78.26654,78.25084,78.25694,48.23,78.27785,78.2789,78.26293,78.26836,87.94,True
'2018-08-24T13:31:00',78.25624,78.28024,78.24972,78.27624,48.4,78.26836,78.2903,78.26279,78.28989,73.5,True
'2018-08-24T13:32:00',78.27654,78.29428,78.25814,78.29428,90.59,78.28989,78.30728,78.27328,78.30728,102.75,True
'2018-08-24T13:33:00',78.29428,78.30705,78.29245,78.29974,90.75,78.30828,78.32086,78.30527,78.31536,144.14,False
'2018-08-24T13:34:00',78.29974,78.30304,78.29126,78.30304,50.87,78.31565,78.31716,78.30765,78.31716,89.25,True
'2018-08-24T13:35:00',78.30304,78.30515,78.27697,78.29146,96.23,78.31616,78.31841,78.29335,78.30665,101.92,False
'2018-08-24T13:36:00',78.28944,78.29192,78.28459,78.28985,80.25,78.30625,78.30815,78.29896,78.30285,68.09,False
'2018-08-24T13:37:00',78.28985,78.28985,78.23971,78.24006,82.87,78.30495,78.30495,78.25526,78.25706,69.19,False
'2018-08-24T13:38:00',78.243,78.24973,78.2234,78.22964,89.79,78.25706,78.26216,78.23775,78.24526,83.52,True
'2018-08-24T13:39:00',78.22769,78.26799,78.21378,78.26596,125.24,78.24305,78.28595,78.22596,78.28392,110.42,True
'2018-08-24T13:40:00',78.26277,78.29588,78.26002,78.28333,134.25,78.2807,78.31236,78.27586,78.30106,120.57,True
'2018-08-24T13:41:00',78.28333,78.31915,78.27685,78.31539,120.71,78.29855,78.33676,78.29326,78.33026,118.43,True
'2018-08-24T13:42:00',78.31539,78.32339,78.31018,78.31289,109.08,78.32996,78.33927,78.32516,78.32886,103.39,False
'2018-08-24T13:43:00',78.31289,78.3162,78.29577,78.30485,68.56,78.32865,78.33145,78.31165,78.32111,70.86,False
'2018-08-24T13:44:00',78.30444,78.3072,78.27101,78.27326,67.12,78.32111,78.32517,78.28746,78.28746,66.36,False
'2018-08-24T13:45:00',78.27326,78.27326,78.20957,78.22272,98.05,78.28736,78.28965,78.22753,78.24058,95.19,False
'2018-08-24T13:46:00',78.23433,78.23816,78.20511,78.20511,45.68,78.2523,78.25614,78.2231,78.2231,50.62,False
'2018-08-24T13:47:00',78.20318,78.21958,78.18504,78.18963,118.08,78.22115,78.23755,78.20145,78.20486,121.49,True
'2018-08-24T13:48:00',78.18963,78.24335,78.14842,78.18094,95.43,78.20455,78.25696,78.16639,78.19891,97.88,False
'2018-08-24T13:49:00',78.18407,78.19173,78.12359,78.18475,109.24,78.20204,78.20645,78.14155,78.20008,112.66,False
'2018-08-24T13:50:00',78.18465,78.18784,78.13728,78.13728,99.46,78.20008,78.20477,78.15525,78.15525,122.25,False
'2018-08-24T13:51:00',78.13728,78.14759,78.11868,78.13565,102.91,78.15516,78.16325,78.13555,78.15322,105.0,True
'2018-08-24T13:52:00',78.13874,78.18673,78.11445,78.18154,59.64,78.15322,78.19926,78.12965,78.19916,72.75,True
'2018-08-24T13:53:00',78.18134,78.22564,78.18134,78.22299,61.78,78.19927,78.24286,78.19434,78.24094,82.69,True
'2018-08-24T13:54:00',78.22365,78.25994,78.21825,78.25555,86.18,78.24094,78.27168,78.23527,78.26692,91.5,True
'2018-08-24T13:55:00',78.25444,78.30115,78.23584,78.2657,112.79,78.26692,78.31912,78.25381,78.28368,119.25,False
'2018-08-24T13:56:00',78.26715,78.28885,78.26484,78.28145,115.1,78.28368,78.30554,78.28301,78.29853,117.0,True
'2018-08-24T13:57:00',78.28104,78.31185,78.27105,78.31185,95.29,78.29853,78.32875,78.28864,78.32875,103.47,False
'2018-08-24T13:58:00',78.31185,78.31185,78.27035,78.27334,83.91,78.32079,78.32228,78.28704,78.28942,90.94,False
'2018-08-24T13:59:00',78.27274,78.29314,78.25974,78.28515,140.39,78.28942,78.30612,78.27595,78.29926,157.5,True
'2018-08-24T14:00:00',78.28554,78.30404,78.27894,78.29924,116.01,78.29926,78.31831,78.29227,78.31495,117.33,True
'2018-08-24T14:01:00',78.29964,78.33824,78.28144,78.28385,145.12,78.31495,78.34956,78.29785,78.30055,131.07,False
'2018-08-24T14:02:00',78.28344,78.30485,78.28105,78.29435,138.0,78.30055,78.31732,78.29646,78.30793,121.66,False
'2018-08-24T14:03:00',78.29384,78.29414,78.27584,78.2832,108.0,78.30793,78.30935,78.29316,78.29905,108.0,False
'2018-08-24T14:04:00',78.2832,78.28504,78.274,78.27405,108.0,78.29956,78.30159,78.29178,78.29194,108.0,False
'2018-08-24T14:05:00',78.27324,78.28355,78.26839,78.26839,112.87,78.28972,78.29687,78.27785,78.27896,115.53,False
'2018-08-24T14:06:00',78.26839,78.26839,78.17709,78.17709,95.45,78.28056,78.28056,78.19186,78.19336,106.09,False
'2018-08-24T14:07:00',78.17511,78.25785,78.17482,78.24803,74.59,78.19306,78.26929,78.19306,78.26598,88.1,True
'2018-08-24T14:08:00',78.24873,78.29272,78.24572,78.29044,79.22,78.26598,78.30855,78.26205,78.30443,113.99,True
'2018-08-24T14:09:00',78.29025,78.32475,78.28119,78.28869,86.51,78.30443,78.3427,78.29896,78.30626,94.11,False
'2018-08-24T14:10:00',78.28994,78.29071,78.27033,78.27827,62.52,78.30664,78.30866,78.28646,78.29426,84.75,False
'2018-08-24T14:11:00',78.27827,78.2807,78.26035,78.26035,95.55,78.29496,78.29661,78.27669,78.27669,115.5,False
'2018-08-24T14:12:00',78.25784,78.26335,78.2314,78.2462,70.92,78.27462,78.27715,78.24935,78.25512,81.38,False
'2018-08-24T14:13:00',78.24621,78.25825,78.2423,78.2454,57.36,78.25512,78.27188,78.2476,78.25156,58.5,False
'2018-08-24T14:14:00',78.24556,78.24691,78.22755,78.24436,48.37,78.25159,78.25495,78.24397,78.25006,48.37,True
'2018-08-24T14:15:00',78.24451,78.25014,78.22534,78.24621,85.07,78.25011,78.26472,78.24227,78.25347,88.49,False
'2018-08-24T14:16:00',78.24621,78.2469,78.20685,78.21294,74.12,78.25345,78.25347,78.22452,78.22781,83.06,False
'2018-08-24T14:17:00',78.21264,78.22245,78.19824,78.20674,83.89,78.22781,78.23758,78.21332,78.21993,92.07,True
'2018-08-24T14:18:00',78.20674,78.25585,78.20335,78.25265,106.38,78.22222,78.26902,78.21904,78.26689,115.5,True
'2018-08-24T14:19:00',78.25434,78.27505,78.25124,78.25935,77.61,78.26689,78.28918,78.26504,78.27645,91.12,True
'2018-08-24T14:20:00',78.26154,78.28154,78.25644,78.28015,82.32,78.27645,78.29503,78.2742,78.29207,93.75,True
'2018-08-24T14:21:00',78.28015,78.2942,78.27024,78.29244,54.71,78.2941,78.30664,78.28461,78.30417,72.0,False
'2018-08-24T14:22:00',78.29172,78.29172,78.27327,78.28604,84.85,78.30417,78.30438,78.29015,78.30092,90.75,True
'2018-08-24T14:23:00',78.28444,78.30294,78.28134,78.30115,93.28,78.30092,78.31678,78.29905,78.31678,98.98,False
'2018-08-24T14:24:00',78.30075,78.30284,78.28667,78.29834,52.44,78.31678,78.31678,78.30435,78.31491,55.87,False
'2018-08-24T14:25:00',78.29834,78.29834,78.28636,78.29104,88.73,78.31485,78.31485,78.30235,78.3077,98.25,False
'2018-08-24T14:26:00',78.29065,78.29224,78.28585,78.28644,49.12,78.3077,78.30865,78.30242,78.30242,49.5,True
'2018-08-24T14:27:00',78.28594,78.29885,78.28524,78.28885,62.94,78.30242,78.31497,78.30242,78.30436,66.75,True
'2018-08-24T14:28:00',78.28964,78.30045,78.28757,78.29985,73.12,78.30436,78.31412,78.30341,78.31087,73.5,True
'2018-08-24T14:29:00',78.29985,78.30044,78.2741,78.2824,112.49,78.31383,78.3167,78.29051,78.30033,112.69,True
'2018-08-24T14:30:00',78.27959,78.30614,78.27736,78.28494,134.24,78.29752,78.32342,78.2953,78.30204,135.37,False
'2018-08-24T14:31:00',78.28165,78.28234,78.25831,78.25831,69.63,78.29836,78.29836,78.27305,78.27486,78.0,False
'2018-08-24T14:32:00',78.25831,78.26086,78.24584,78.24584,79.48,78.27475,78.27786,78.26374,78.26374,80.24,False
'2018-08-24T14:33:00',78.2458,78.25944,78.2458,78.2553,77.25,78.26374,78.27549,78.26374,78.27106,72.7,True
'2018-08-24T14:34:00',78.2553,78.26574,78.25114,78.26045,80.64,78.27125,78.28021,78.26838,78.27232,76.08,False
'2018-08-24T14:35:00',78.25873,78.26314,78.21873,78.25244,120.42,78.27025,78.27809,78.23326,78.26871,128.59,False
'2018-08-24T14:36:00',78.25355,78.25804,78.24245,78.24995,66.62,78.26871,78.2727,78.25836,78.26445,77.25,False
'2018-08-24T14:37:00',78.24804,78.24944,78.23634,78.24354,50.09,78.26445,78.26647,78.25364,78.25978,62.25,True
'2018-08-24T14:38:00',78.24545,78.25455,78.23804,78.24315,65.39,78.25978,78.26875,78.25302,78.2594,69.19,False
'2018-08-24T14:39:00',78.24345,78.24345,78.21564,78.22094,67.77,78.2594,78.2594,78.23313,78.23509,74.24,True
'2018-08-24T14:40:00',78.21984,78.24505,78.20663,78.24324,110.43,78.23509,78.25948,78.22335,78.25678,111.0,True
'2018-08-24T14:41:00',78.24154,78.24664,78.21863,78.22125,95.25,78.25678,78.26089,78.23476,78.23861,94.5,False
'2018-08-24T14:42:00',78.22125,78.24025,78.21643,78.23185,125.97,78.23699,78.25205,78.23206,78.24376,103.17,True
'2018-08-24T14:43:00',78.23304,78.25194,78.21832,78.2215,125.55,78.24376,78.26846,78.2361,78.23942,114.35,False
'2018-08-24T14:44:00',78.21951,78.22104,78.20995,78.21545,67.42,78.23743,78.23743,78.22705,78.23133,72.75,True
'2018-08-24T14:45:00',78.21614,78.22214,78.20475,78.20776,87.61,78.23323,78.2373,78.2206,78.22326,113.25,False
'2018-08-24T14:46:00',78.20674,78.21914,78.19384,78.21704,91.28,78.22276,78.23411,78.21074,78.23221,108.75,False
'2018-08-24T14:47:00',78.21674,78.21824,78.20774,78.21664,58.66,78.23221,78.23266,78.22299,78.23266,75.0,False
'2018-08-24T14:48:00',78.21685,78.21685,78.19505,78.19605,45.01,78.23266,78.23266,78.20806,78.21106,72.75,False
'2018-08-24T14:49:00',78.19574,78.19946,78.1811,78.18604,65.45,78.21106,78.21615,78.19385,78.20184,106.5,True
'2018-08-24T14:50:00',78.18485,78.20594,78.14492,78.14878,95.22,78.20184,78.21719,78.16005,78.16576,125.25,True
'2018-08-24T14:51:00',78.14878,78.23714,78.14878,78.23704,72.81,78.16535,78.25092,78.16226,78.25092,96.75,True
'2018-08-24T14:52:00',78.23694,78.28594,78.23374,78.26915,35.83,78.25092,78.29887,78.24967,78.28392,63.0,True
'2018-08-24T14:53:00',78.27125,78.39702,78.25957,78.38124,93.35,78.28392,78.41496,78.27751,78.39916,122.24,True
'2018-08-24T14:54:00',78.38004,78.42619,78.35666,78.41022,98.06,78.39457,78.44413,78.37296,78.42814,96.35,False
'2018-08-24T14:55:00',78.41022,78.41022,78.36662,78.38646,74.06,78.4278,78.4278,78.38427,78.4044,70.65,False
'2018-08-24T14:56:00',78.38849,78.38849,78.3524,78.35427,50.25,78.40643,78.40643,78.37006,78.37221,49.87,False
'2018-08-24T14:57:00',78.35427,78.35551,78.33004,78.34292,59.79,78.37076,78.37076,78.34726,78.36084,61.5,True
'2018-08-24T14:58:00',78.34554,78.36922,78.34342,78.36624,49.87,78.36206,78.3862,78.36025,78.38394,50.25,True
'2018-08-24T14:59:00',78.36599,78.379,78.36468,78.37745,49.12,78.38394,78.39696,78.38261,78.39413,49.5,False
'2018-08-24T15:00:00',78.37964,78.37964,78.36159,78.36159,99.75,78.39413,78.39413,78.37059,78.37816,100.69,False
'2018-08-24T15:01:00',78.36159,78.36159,78.31163,78.32963,92.23,78.37916,78.37954,78.32828,78.34736,93.17,False
'2018-08-24T15:02:00',78.32963,78.35733,78.32963,78.35733,71.25,78.34756,78.37528,78.34756,78.37528,68.98,True
'2018-08-24T15:03:00',78.35733,78.37282,78.35733,78.36087,92.62,78.37426,78.38846,78.37426,78.3788,92.62,False
'2018-08-24T15:04:00',78.35884,78.36176,78.33946,78.34455,81.76,78.37677,78.37866,78.35456,78.35952,81.0,False
'2018-08-24T15:05:00',78.34157,78.35608,78.3248,78.33528,123.19,78.35952,78.37396,78.34236,78.35324,123.38,False
'2018-08-24T15:06:00',78.33288,78.33288,78.28427,78.29861,119.44,78.35085,78.35085,78.29835,78.31535,107.3,False
'2018-08-24T15:07:00',78.29861,78.29861,78.23921,78.26873,122.99,78.31365,78.31365,78.25595,78.28577,123.36,True
'2018-08-24T15:08:00',78.2712,78.30085,78.25718,78.2721,109.86,78.28577,78.31776,78.27279,78.29008,111.0,False
'2018-08-24T15:09:00',78.27354,78.29104,78.26584,78.28455,135.35,78.29008,78.3074,78.28382,78.30057,136.5,False
'2018-08-24T15:10:00',78.28424,78.28424,78.16703,78.18333,115.32,78.30057,78.30057,78.18498,78.19986,113.62,False
'2018-08-24T15:11:00',78.18333,78.25624,78.17982,78.24606,83.39,78.19926,78.27304,78.19779,78.26403,86.62,True
'2018-08-24T15:12:00',78.24822,78.26386,78.24822,78.25473,106.02,78.26403,78.28333,78.26403,78.27046,99.75,False
'2018-08-24T15:13:00',78.25273,78.25821,78.22393,78.23923,62.06,78.27046,78.27618,78.23981,78.2572,63.0,False
'2018-08-24T15:14:00',78.23964,78.25705,78.23398,78.23435,54.19,78.2572,78.27327,78.25194,78.25194,54.0,True
'2018-08-24T15:15:00',78.23465,78.27774,78.23141,78.27103,98.62,78.25194,78.29491,78.2494,78.28901,99.0,True
'2018-08-24T15:16:00',78.26965,78.29445,78.25845,78.275,81.56,78.28592,78.31242,78.27642,78.29295,81.75,False
'2018-08-24T15:17:00',78.275,78.29072,78.26355,78.27107,72.95,78.29186,78.30658,78.28116,78.28903,72.0,False
'2018-08-24T15:18:00',78.27388,78.28065,78.26432,78.27324,96.38,78.29182,78.29404,78.28123,78.2888,96.0,True
'2018-08-24T15:19:00',78.27204,78.33384,78.27084,78.3278,90.7,78.2888,78.35069,78.2888,78.34576,95.25,False
'2018-08-24T15:20:00',78.32983,78.33222,78.28794,78.30485,91.71,78.34779,78.34779,78.30396,78.3217,89.44,True
'2018-08-24T15:21:00',78.30372,78.33175,78.2797,78.29698,106.11,78.3217,78.3497,78.29768,78.31494,105.19,False
'2018-08-24T15:22:00',78.29698,78.30173,78.27383,78.27959,80.85,78.31466,78.31951,78.2918,78.29755,78.0,False
'2018-08-24T15:23:00',78.27959,78.29804,78.27959,78.29084,123.74,78.29706,78.31232,78.29498,78.30453,123.37,True
'2018-08-24T15:24:00',78.29275,78.31184,78.28574,78.30312,161.67,78.3079,78.32819,78.30294,78.31916,157.69,True
'2018-08-24T15:25:00',78.30312,78.32214,78.29303,78.30414,150.57,78.32076,78.33744,78.31046,78.32096,149.44,False
'2018-08-24T15:26:00',78.30504,78.31105,78.25653,78.27347,112.69,78.32096,78.32575,78.27216,78.28996,112.87,False
'2018-08-24T15:27:00',78.27347,78.29875,78.25824,78.28395,82.55,78.28956,78.31068,78.27456,78.29604,108.75,False
'2018-08-24T15:28:00',78.28344,78.28344,78.25128,78.27654,43.65,78.29604,78.29604,78.26905,78.28825,61.5,True
'2018-08-24T15:29:00',78.27674,78.28614,78.26978,78.27495,53.12,78.28825,78.29963,78.2853,78.29074,90.75,False
'2018-08-24T15:30:00',78.27384,78.27524,78.24409,78.25405,139.87,78.29074,78.29074,78.26166,78.27199,141.0,True
'2018-08-24T15:31:00',78.25515,78.27615,78.24465,78.27504,131.25,78.27199,78.28958,78.26216,78.28658,131.25,True
'2018-08-24T15:32:00',78.27604,78.27875,78.21939,78.22651,121.5,78.28658,78.28928,78.23736,78.24448,120.75,False
'2018-08-24T15:33:00',78.22675,78.25675,78.22651,78.25604,83.25,78.24448,78.27102,78.24448,78.27102,82.5,True
'2018-08-24T15:34:00',78.25564,78.25694,78.23303,78.25304,102.0,78.27102,78.27223,78.251,78.26592,102.0,False
'2018-08-24T15:35:00',78.25504,78.25504,78.22173,78.2267,119.25,78.26845,78.26845,78.23967,78.24467,119.25,False
'2018-08-24T15:36:00',78.22825,78.24274,78.19585,78.22184,99.75,78.24467,78.2565,78.21216,78.23933,98.8,True
'2018-08-24T15:37:00',78.23122,78.27465,78.23122,78.27125,75.94,78.23933,78.28996,78.23933,78.28728,75.37,True
'2018-08-24T15:38:00',78.26944,78.30893,78.26714,78.29254,98.44,78.28728,78.3269,78.28495,78.31042,97.5,False
'2018-08-24T15:39:00',78.29294,78.30784,78.29031,78.29915,98.25,78.31042,78.32514,78.30827,78.31542,97.12,False
'2018-08-24T15:40:00',78.29884,78.30105,78.28024,78.29944,114.39,78.31542,78.31564,78.29416,78.31213,113.25,True
'2018-08-24T15:41:00',78.29784,78.32224,78.28875,78.32065,102.0,78.31213,78.33781,78.30302,78.33732,101.62,True
'2018-08-24T15:42:00',78.32295,78.33725,78.31109,78.31204,99.0,78.33732,78.35283,78.32766,78.32973,99.0,False
'2018-08-24T15:43:00',78.31219,78.32245,78.29574,78.29735,84.0,78.33014,78.33887,78.31369,78.31369,84.0,False
'2018-08-24T15:44:00',78.29624,78.30479,78.27006,78.29884,85.87,78.31369,78.32274,78.28666,78.31389,85.87,True
'2018-08-24T15:45:00',78.29984,78.32577,78.28484,78.28484,73.69,78.31389,78.34372,78.30281,78.30281,73.12,False
'2018-08-24T15:46:00',78.28723,78.31285,78.28723,78.30364,63.0,78.30515,78.33081,78.30515,78.32115,61.86,False
'2018-08-24T15:47:00',78.30405,78.31044,78.29292,78.29524,83.25,78.32115,78.32736,78.3106,78.31306,83.24,False
'2018-08-24T15:48:00',78.29508,78.29595,78.26083,78.26083,94.12,78.31256,78.31306,78.27836,78.27881,94.69,False
'2018-08-24T15:49:00',78.26083,78.26735,78.25114,78.25714,107.25,78.27856,78.2817,78.26671,78.27107,106.11,True
'2018-08-24T15:50:00',78.25645,78.27585,78.25165,78.25384,102.75,78.27107,78.28948,78.26879,78.26879,102.75,False
'2018-08-24T15:51:00',78.25464,78.26485,78.24094,78.24734,121.5,78.27082,78.28008,78.25831,78.26202,121.5,False
'2018-08-24T15:52:00',78.24484,78.24965,78.23495,78.24384,110.25,78.26202,78.26506,78.252,78.25647,109.5,True
'2018-08-24T15:53:00',78.24384,78.25634,78.24324,78.24893,89.81,78.25995,78.27189,78.25995,78.26585,89.25,True
'2018-08-24T15:54:00',78.24893,78.26473,78.24458,78.24852,109.7,78.26645,78.28098,78.25865,78.26365,107.61,False
'2018-08-24T15:55:00',78.24852,78.2622,78.24309,78.25972,95.31,78.26406,78.27712,78.26005,78.27563,90.94,True
'2018-08-24T15:56:00',78.26273,78.27554,78.26214,78.26525,99.53,78.27902,78.29082,78.27902,78.28286,100.86,False
'2018-08-24T15:57:00',78.26525,78.27504,78.26484,78.26815,74.63,78.28082,78.28744,78.28082,78.28484,74.25,True
'2018-08-24T15:58:00',78.26974,78.28015,78.26417,78.27804,94.5,78.28484,78.29483,78.28101,78.29301,93.36,True
'2018-08-24T15:59:00',78.27974,78.28414,78.26224,78.27155,137.25,78.29301,78.29843,78.27734,78.2857,137.25,True
'2018-08-24T16:00:00',78.26955,78.29002,78.21784,78.29002,264.75,78.2857,78.30797,78.23445,78.30797,252.6,True
'2018-08-24T16:01:00',78.28479,78.36128,78.28479,78.33291,210.53,78.30274,78.37933,78.30274,78.35091,211.68,True
'2018-08-24T16:02:00',78.3352,78.38972,78.32534,78.37924,185.25,78.35319,78.40468,78.34335,78.39648,185.25,True
'2018-08-24T16:03:00',78.37924,78.41735,78.363,78.41254,321.75,78.39449,78.43384,78.38104,78.43024,321.75,True
'2018-08-24T16:04:00',78.41216,78.46285,78.40614,78.43235,301.3,78.43024,78.47513,78.4241,78.44465,302.25,True
'2018-08-24T16:05:00',78.43395,78.47145,78.42105,78.43954,343.5,78.44805,78.48686,78.43758,78.45152,342.75,True
'2018-08-24T16:06:00',78.44004,78.48004,78.43194,78.46608,299.25,78.45152,78.4955,78.44968,78.48419,298.87,True
'2018-08-24T16:07:00',78.4627,78.49243,78.43657,78.45205,173.44,78.48083,78.51057,78.4573,78.47015,172.88,False
'2018-08-24T16:08:00',78.45475,78.4711,78.3789,78.38127,199.89,78.47285,78.4892,78.39834,78.40069,198.0,False
'2018-08-24T16:09:00',78.38165,78.41324,78.3764,78.40764,165.94,78.40069,78.4277,78.39582,78.42428,165.75,True
'2018-08-24T16:10:00',78.40815,78.41495,78.36434,78.36434,128.25,78.42428,78.43069,78.38096,78.38096,126.0,False
'2018-08-24T16:11:00',78.36405,78.38873,78.36044,78.38873,136.5,78.38096,78.40326,78.37772,78.40326,136.5,True
'2018-08-24T16:12:00',78.38872,78.40872,78.36935,78.40624,146.19,78.40326,78.42535,78.38699,78.42428,150.37,False
'2018-08-24T16:13:00',78.40654,78.40654,78.34603,78.34603,145.12,78.42428,78.42428,78.36408,78.36408,146.25,False
'2018-08-24T16:14:00',78.3433,78.34763,78.32341,78.32567,173.25,78.36201,78.36568,78.33975,78.34369,171.34,True
'2018-08-24T16:15:00',78.32585,78.35322,78.31327,78.33218,146.63,78.34369,78.37126,78.32976,78.34905,144.93,False
'2018-08-24T16:16:00',78.33218,78.34073,78.31558,78.32114,151.95,78.34936,78.35755,78.33356,78.3388,146.25,True
'2018-08-24T16:17:00',78.32076,78.37034,78.31894,78.36344,231.0,78.3388,78.38444,78.33496,78.37634,229.69,True
'2018-08-24T16:18:00',78.36535,78.41895,78.35779,78.41021,228.0,78.38194,78.43579,78.37586,78.42832,227.25,True
'2018-08-24T16:19:00',78.41025,78.43671,78.40031,78.41998,162.38,78.42832,78.45481,78.41839,78.43806,161.99,True
'2018-08-24T16:20:00',78.42384,78.44114,78.41659,78.43014,125.25,78.44192,78.45909,78.43466,78.44718,123.94,False
'2018-08-24T16:21:00',78.43055,78.43055,78.40363,78.41789,144.94,78.44718,78.44718,78.42171,78.43595,145.5,True
'2018-08-24T16:22:00',78.41969,78.44545,78.41105,78.43455,143.25,78.43777,78.46003,78.42912,78.45059,143.25,True
'2018-08-24T16:23:00',78.43704,78.45172,78.43206,78.43854,143.81,78.45318,78.46956,78.44776,78.4543,124.24,False
'2018-08-24T16:24:00',78.43834,78.44785,78.42329,78.42637,157.5,78.4543,78.4652,78.43655,78.44336,114.19,False
'2018-08-24T16:25:00',78.42846,78.44126,78.40889,78.41664,152.63,78.44406,78.45786,78.42366,78.43336,111.4,True
'2018-08-24T16:26:00',78.41664,78.45964,78.41394,78.42375,144.14,78.43345,78.47098,78.43066,78.43775,115.87,False
'2018-08-24T16:27:00',78.42334,78.44272,78.40904,78.41626,192.2,78.43775,78.45814,78.42434,78.4343,173.02,False
'2018-08-24T16:28:00',78.41645,78.43774,78.41574,78.42964,174.17,78.4343,78.4518,78.43006,78.44636,135.98,False
'2018-08-24T16:29:00',78.43004,78.43294,78.41674,78.41972,161.24,78.44636,78.44636,78.43136,78.43585,127.76,False
'2018-08-24T16:30:00',78.42073,78.42473,78.37595,78.38794,155.63,78.43696,78.44116,78.39325,78.40479,127.52,False
'2018-08-24T16:31:00',78.38765,78.38931,78.36829,78.38274,126.56,78.40479,78.40484,78.38556,78.39936,94.45,True
'2018-08-24T16:32:00',78.38185,78.39145,78.36724,78.36774,130.12,78.39936,78.40454,78.38515,78.38515,130.5,True
'2018-08-24T16:33:00',78.36885,78.39354,78.36885,78.38,120.0,78.38515,78.41114,78.38515,78.39804,120.75,False
'2018-08-24T16:34:00',78.37744,78.39184,78.37318,78.38455,130.86,78.39479,78.40555,78.39122,78.40245,132.0,True
'2018-08-24T16:35:00',78.38544,78.39604,78.36484,78.38927,148.5,78.40245,78.41128,78.38176,78.40666,146.44,False
'2018-08-24T16:36:00',78.39045,78.39045,78.36932,78.3751,214.5,78.40738,78.40738,78.38606,78.39215,215.44,False
'2018-08-24T16:37:00',78.3751,78.38373,78.3558,78.37847,188.44,78.39115,78.40149,78.37076,78.39648,188.25,True
'2018-08-24T16:38:00',78.38095,78.38654,78.36015,78.36724,148.5,78.39648,78.40304,78.37783,78.37977,148.5,True
'2018-08-24T16:39:00',78.36574,78.40175,78.35885,78.38837,191.81,78.37928,78.41428,78.37257,78.40596,193.52,True
'2018-08-24T16:40:00',78.38745,78.41795,78.38596,78.41335,129.75,78.40284,78.43234,78.40284,78.43046,127.12,True
'2018-08-24T16:41:00',78.41385,78.44164,78.41324,78.4365,134.25,78.43046,78.45728,78.43046,78.45426,133.87,True
'2018-08-24T16:42:00',78.43515,78.44774,78.42384,78.44465,125.25,78.45286,78.46366,78.44113,78.46128,121.45,True
'2018-08-24T16:43:00',78.44435,78.45785,78.41495,78.41495,93.0,78.46127,78.4751,78.43297,78.43297,92.62,False
'2018-08-24T16:44:00',78.42075,78.43174,78.40885,78.42554,105.0,78.43565,78.44866,78.42549,78.44325,105.75,True
'2018-08-24T16:45:00',78.42584,78.43284,78.40786,78.41834,114.0,78.44354,78.44866,78.42588,78.4343,113.25,False
'2018-08-24T16:46:00',78.42084,78.42665,78.39877,78.41494,166.12,78.43634,78.43981,78.41645,78.42427,170.49,True
'2018-08-24T16:47:00',78.41427,78.42544,78.40159,78.40159,140.62,78.42428,78.44246,78.41756,78.41756,142.14,False
'2018-08-24T16:48:00',78.3989,78.41734,78.38756,78.41724,128.25,78.41565,78.43245,78.40346,78.43128,127.49,True
'2018-08-24T16:49:00',78.41578,78.42055,78.40575,78.41255,143.25,78.43128,78.43328,78.41994,78.43018,139.7,True
'2018-08-24T16:50:00',78.41305,78.42593,78.41216,78.42252,123.75,78.43018,78.44386,78.42925,78.44057,124.7,False
'2018-08-24T16:51:00',78.42252,78.42364,78.40647,78.41388,131.25,78.44035,78.44075,78.42416,78.43027,133.34,False
'2018-08-24T16:52:00',78.41585,78.41634,78.35359,78.37209,145.48,78.43028,78.43028,78.37165,78.39012,146.24,False
'2018-08-24T16:53:00',78.37477,78.38274,78.31359,78.31555,125.44,78.39283,78.40046,78.33035,78.33266,125.24,False
'2018-08-24T16:54:00',78.31555,78.31697,78.22746,78.30711,121.29,78.33206,78.33206,78.24366,78.32627,120.54,True
'2018-08-24T16:55:00',78.30509,78.3279,78.29609,78.31398,68.42,78.32424,78.34594,78.31414,78.33204,69.75,False
'2018-08-24T16:56:00',78.30859,78.3099,78.26772,78.2842,49.12,78.32665,78.32796,78.28579,78.30227,49.5,False
'2018-08-24T16:57:00',78.26728,78.27738,78.23001,78.2695,68.98,78.27677,78.29544,78.24807,78.28757,69.94,True
'2018-08-24T16:58:00',78.27034,78.36456,78.2695,78.36118,82.08,78.28757,78.38263,78.28757,78.37927,85.5,True
'2018-08-24T16:59:00',78.35893,78.41513,78.35474,78.41513,88.29,78.37701,78.4328,78.37246,78.43227,90.0,True
'2018-08-24T17:00:00',78.41722,78.43272,78.39547,78.39833,119.98,78.43228,78.44092,78.41152,78.4164,122.25,False
'2018-08-24T17:01:00',78.39834,78.42894,78.39624,78.4146,117.33,78.4164,78.44673,78.41432,78.43268,120.75,True
'2018-08-24T17:02:00',78.41673,78.43595,78.39491,78.40072,100.73,78.43471,78.45381,78.41298,78.41534,113.25,False
'2018-08-24T17:03:00',78.39773,78.40273,78.38245,78.38383,98.05,78.41534,78.42034,78.40008,78.40192,99.0,False
'2018-08-24T17:04:00',78.38383,78.40028,78.37052,78.37865,133.9,78.40115,78.41835,78.38696,78.39583,146.44,False
'2018-08-24T17:05:00',78.37814,78.38314,78.35532,78.36264,58.87,78.39583,78.39988,78.37265,78.37953,59.44,True
'2018-08-24T17:06:00',78.36244,78.40464,78.35534,78.40229,115.12,78.37953,78.41977,78.37235,78.41728,115.13,True
'2018-08-24T17:07:00',78.40229,78.40548,78.38147,78.39674,100.86,78.41877,78.42028,78.39956,78.41246,102.2,False
'2018-08-24T17:08:00',78.39674,78.39704,78.37611,78.37754,127.5,78.41165,78.41364,78.39065,78.39512,106.6,False
'2018-08-24T17:09:00',78.37514,78.39473,78.36315,78.38772,131.07,78.39229,78.40842,78.37847,78.40408,128.23,True
'2018-08-24T17:10:00',78.38794,78.40173,78.37108,78.37934,141.02,78.40408,78.41386,78.38918,78.39655,137.33,False
'2018-08-24T17:11:00',78.38069,78.38684,78.37265,78.37525,111.37,78.39806,78.40228,78.38772,78.38975,106.43,False
'2018-08-24T17:12:00',78.37555,78.37765,78.35734,78.37324,130.5,78.38975,78.39177,78.37556,78.38793,126.71,False
'2018-08-24T17:13:00',78.37294,78.37604,78.36294,78.37124,102.0,78.38793,78.3936,78.38055,78.38835,91.73,True
'2018-08-24T17:14:00',78.37124,78.38235,78.36585,78.37834,114.0,78.38931,78.39636,78.38384,78.39411,96.49,True
'2018-08-24T17:15:00',78.37664,78.39205,78.36294,78.38104,123.0,78.39411,78.4097,78.38089,78.39744,119.58,True
'2018-08-24T17:16:00',78.38444,78.39684,78.36941,78.37485,89.25,78.39975,78.41228,78.38562,78.39072,88.49,True
'2018-08-24T17:17:00',78.37264,78.39865,78.37114,78.39462,103.69,78.39072,78.41228,78.38797,78.40827,102.74,True
'2018-08-24T17:18:00',78.39973,78.39973,78.37364,78.38874,136.69,78.41379,78.41427,78.39121,78.40459,134.79,False
'2018-08-24T17:19:00',78.38795,78.38795,78.36105,78.36105,99.0,78.40459,78.40459,78.37816,78.37816,99.0,False
'2018-08-24T17:20:00',78.36094,78.36574,78.34275,78.34275,102.0,78.37697,78.38075,78.35645,78.35645,102.0,True
'2018-08-24T17:21:00',78.34275,78.37538,78.34072,78.37335,135.75,78.35706,78.39295,78.35496,78.38996,136.69,True
'2018-08-24T17:22:00',78.37133,78.38434,78.37133,78.38235,108.75,78.38906,78.3999,78.38686,78.39926,108.75,True
'2018-08-24T17:23:00',78.38235,78.39044,78.3599,78.36604,96.0,78.39885,78.40756,78.37446,78.382,95.44,True
'2018-08-24T17:24:00',78.36564,78.39624,78.35457,78.39624,89.44,78.382,78.41122,78.37106,78.41122,89.25,True
'2018-08-24T17:25:00',78.39665,78.40074,78.38268,78.39991,99.95,78.41122,78.41328,78.39856,78.41278,98.44,True
'2018-08-24T17:26:00',78.3973,78.40284,78.37202,78.37499,132.25,78.41228,78.41535,78.38615,78.38935,142.13,False
'2018-08-24T17:27:00',78.37499,78.37779,78.37013,78.37564,72.0,78.38865,78.39584,78.38446,78.39369,72.0,True
'2018-08-24T17:28:00',78.37907,78.41963,78.37907,78.40131,123.0,78.39714,78.43528,78.39714,78.41938,123.0,True
'2018-08-24T17:29:00',78.40131,78.43865,78.40131,78.41452,148.88,78.41696,78.45519,78.41696,78.42876,147.0,False
'2018-08-24T17:30:00',78.41452,78.41452,78.40192,78.4029,58.32,78.43086,78.43112,78.41975,78.42095,54.75,True
'2018-08-24T17:31:00',78.4029,78.42148,78.36843,78.37332,57.19,78.42046,78.43954,78.38851,78.39166,55.59,False
'2018-08-24T17:32:00',78.37332,78.37873,78.36253,78.3676,62.59,78.39086,78.39595,78.38059,78.38566,61.45,True
'2018-08-24T17:33:00',78.3699,78.39359,78.3699,78.39185,36.84,78.38794,78.41164,78.38794,78.40991,36.0,True
'2018-08-24T17:34:00',78.39435,78.43671,78.39248,78.43064,27.74,78.41239,78.45478,78.41054,78.44869,26.8,True
'2018-08-24T17:35:00',78.43266,78.467,78.4319,78.45633,44.32,78.45073,78.48507,78.44856,78.4744,43.95,False
'2018-08-24T17:36:00',78.45834,78.46635,78.45409,78.46107,21.55,78.47642,78.48443,78.47216,78.47916,21.17,True
'2018-08-24T17:37:00',78.46107,78.46976,78.44417,78.46976,55.6,78.47906,78.48784,78.46224,78.48784,53.73,True
'2018-08-24T17:38:00',78.46976,78.4762,78.46089,78.46622,34.63,78.48756,78.49428,78.47865,78.4843,34.85,True
'2018-08-24T17:39:00',78.46477,78.4848,78.45803,78.48277,35.77,78.48285,78.50289,78.47609,78.50086,35.4,True
'2018-08-24T17:40:00',78.48008,78.48728,78.46003,78.46167,51.08,78.49815,78.50537,78.47775,78.47973,48.1,False
'2018-08-24T17:41:00',78.45986,78.45986,78.43401,78.4366,117.0,78.47792,78.47792,78.45206,78.45467,104.5,False
'2018-08-24T17:42:00',78.43434,78.43434,78.41443,78.41443,35.9,78.45241,78.45241,78.42715,78.43215,34.5,False
'2018-08-24T17:43:00',78.41443,78.4209,78.40706,78.40706,105.0,78.43186,78.43898,78.42415,78.42511,94.1,False
'2018-08-24T17:44:00',78.40706,78.40706,78.32093,78.33458,92.06,78.42475,78.42475,78.33656,78.35262,83.95,False
'2018-08-24T17:45:00',78.33659,78.38197,78.33659,78.38197,40.31,78.35466,78.40002,78.35466,78.40002,54.35,True
'2018-08-24T17:46:00',78.37993,78.38298,78.3709,78.38231,15.0,78.39797,78.40104,78.38897,78.40035,15.0,True
'2018-08-24T17:47:00',78.38433,78.38892,78.36025,78.36266,21.75,78.40239,78.40698,78.37828,78.38069,21.65,False
'2018-08-24T17:48:00',78.36469,78.38023,78.35357,78.35559,30.01,78.38272,78.39666,78.37159,78.37362,27.95,False
'2018-08-24T17:49:00',78.35559,78.37069,78.35477,78.36281,20.25,78.37336,78.38872,78.37281,78.38084,19.55,True
'2018-08-24T17:50:00',78.36483,78.38002,78.36167,78.37798,48.0,78.38354,78.39806,78.3797,78.39605,45.1,True
'2018-08-24T17:51:00',78.37798,78.38318,78.36254,78.38318,27.55,78.39515,78.40123,78.3806,78.40123,27.55,True
'2018-08-24T17:52:00',78.38646,78.39334,78.3839,78.3929,29.0,78.4045,78.41096,78.40197,78.41096,31.5,True
'2018-08-24T17:53:00',78.39224,78.4028,78.37914,78.39169,21.45,78.41029,78.42085,78.39628,78.40975,21.75,False
'2018-08-24T17:54:00',78.38817,78.38817,78.37985,78.38473,12.75,78.40622,78.40622,78.39789,78.40278,12.75,True
'2018-08-24T17:55:00',78.3827,78.39584,78.3827,78.39023,20.4,78.40076,78.41391,78.40075,78.4083,20.8,True
'2018-08-24T17:56:00',78.3899,78.41973,78.38989,78.41672,37.06,78.40795,78.43659,78.40795,78.43389,37.2,True
'2018-08-24T17:57:00',78.4182,78.43074,78.41514,78.42052,19.95,78.43389,78.44882,78.43322,78.43859,20.05,False
'2018-08-24T17:58:00',78.41751,78.4253,78.4148,78.42328,12.0,78.43558,78.44337,78.43288,78.44086,11.7,False
'2018-08-24T17:59:00',78.42328,78.42328,78.39347,78.39347,21.75,78.44116,78.44116,78.41155,78.41155,20.45,False
'2018-08-24T18:00:00',78.3905,78.40724,78.38534,78.40724,59.95,78.41316,78.43276,78.40965,78.43276,63.55,True
'2018-08-24T18:01:00',78.40972,78.41484,78.39638,78.39644,76.2,78.43298,78.43925,78.42135,78.42176,76.99,False
'2018-08-24T18:02:00',78.39664,78.41015,78.3953,78.39531,90.25,78.42196,78.43112,78.42145,78.42276,99.95,False
'2018-08-24T18:03:00',78.3953,78.40045,78.38305,78.39514,86.15,78.42236,78.42536,78.40536,78.41944,83.85,True
'2018-08-24T18:04:00',78.39514,78.40474,78.38804,78.39944,62.85,78.41945,78.42819,78.41366,78.42676,65.85,False
'2018-08-24T18:05:00',78.39994,78.40094,78.39574,78.39602,49.55,78.42684,78.42684,78.41926,78.42036,50.05,True
'2018-08-24T18:06:00',78.39484,78.41355,78.3934,78.40354,90.1,78.42036,78.43469,78.41805,78.42886,99.3,False
'2018-08-24T18:07:00',78.40284,78.41004,78.38404,78.40764,67.9,78.42816,78.42952,78.40888,78.42951,74.7,True
'2018-08-24T18:08:00',78.40764,78.41074,78.40035,78.40043,47.65,78.42952,78.43555,78.42565,78.42627,53.05,False
'2018-08-24T18:09:00',78.40044,78.40175,78.38714,78.38844,65.65,78.42627,78.42627,78.41245,78.41386,69.25,False
'2018-08-24T18:10:00',78.38894,78.39585,78.38675,78.38914,43.25,78.41426,78.42089,78.41235,78.41396,43.65,False
'2018-08-24T18:11:00',78.38934,78.39772,78.38172,78.38872,50.93,78.41416,78.41567,78.40228,78.40828,50.15,True
'2018-08-24T18:12:00',78.38872,78.40254,78.38554,78.40194,44.04,78.41015,78.42766,78.41015,78.42696,44.95,True
'2018-08-24T18:13:00',78.40064,78.40974,78.39834,78.40935,40.4,78.42566,78.43317,78.42366,78.43317,43.8,True
'2018-08-24T18:14:00',78.40775,78.41885,78.40324,78.40324,55.05,78.43315,78.4397,78.42854,78.42855,59.84,False
'2018-08-24T18:15:00',78.40324,78.40494,78.38565,78.39035,42.4,78.42854,78.42855,78.41075,78.41565,41.4,False
'2018-08-24T18:16:00',78.39005,78.39085,78.34964,78.35931,58.5,78.41525,78.41586,78.37075,78.38316,55.24,False
'2018-08-24T18:17:00',78.35931,78.36494,78.35775,78.36304,65.3,78.38285,78.38926,78.37905,78.38736,57.6,True
'2018-08-24T18:18:00',78.36324,78.37155,78.36324,78.36891,57.15,78.38756,78.39585,78.38456,78.39195,55.61,True
'2018-08-24T18:19:00',78.36892,78.37144,78.34041,78.34447,85.61,78.38955,78.39626,78.36256,78.36835,81.54,False
'2018-08-24T18:20:00',78.34604,78.35105,78.30404,78.31514,75.49,78.37026,78.37455,78.32603,78.33455,71.34,False
'2018-08-24T18:21:00',78.31514,78.31772,78.23372,78.23944,91.54,78.33454,78.33455,78.25098,78.26739,91.36,False
'2018-08-24T18:22:00',78.24125,78.25375,78.23825,78.24645,88.28,78.26739,78.27561,78.2552,78.26847,87.49,True
'2018-08-24T18:23:00',78.24645,78.26085,78.24344,78.24525,55.79,78.26846,78.2796,78.26464,78.26465,65.03,False
'2018-08-24T18:24:00',78.24414,78.25564,78.24214,78.25265,64.0,78.26465,78.27533,78.25993,78.27533,75.0,True
'2018-08-24T18:25:00',78.25274,78.25565,78.23194,78.25395,84.53,78.27533,78.27533,78.25505,78.27094,84.01,True
'2018-08-24T18:26:00',78.25574,78.26974,78.24965,78.26914,62.08,78.27094,78.28609,78.27094,78.28609,72.64,True
'2018-08-24T18:27:00',78.26914,78.28194,78.22972,78.22972,90.61,78.2862,78.30231,78.24227,78.24228,100.04,False
'2018-08-24T18:28:00',78.22973,78.22973,78.18572,78.18572,81.28,78.24227,78.24228,78.20672,78.20961,85.1,False
'2018-08-24T18:29:00',78.18572,78.20065,78.18572,78.19955,83.67,78.21369,78.22279,78.20862,78.22221,91.99,False
'2018-08-24T18:30:00',78.20014,78.20014,78.18572,78.18573,76.12,78.22221,78.22221,78.19886,78.20497,75.16,False
'2018-08-24T18:31:00',78.18572,78.19465,78.01815,78.04954,137.84,78.20497,78.21124,78.05484,78.08017,147.76,False
'2018-08-24T18:32:00',78.04954,78.06965,78.04745,78.05116,87.72,78.08524,78.10627,78.07478,78.08206,81.54,True
'2018-08-24T18:33:00',78.04899,78.10545,78.04766,78.10472,66.66,78.08065,78.13715,78.07635,78.13576,63.26,False
'2018-08-24T18:34:00',78.10164,78.10164,78.05515,78.06044,61.65,78.11627,78.11627,78.08765,78.09296,64.36,True
'2018-08-24T18:35:00',78.06075,78.10535,78.05675,78.09624,65.87,78.09325,78.13756,78.08925,78.12156,66.58,False
'2018-08-24T18:36:00',78.09464,78.10734,78.07784,78.09673,67.86,78.11996,78.13346,78.10336,78.11527,69.62,True
'2018-08-24T18:37:00',78.09672,78.11294,78.09103,78.09103,62.68,78.11795,78.13846,78.11576,78.11576,61.22,False
'2018-08-24T18:38:00',78.09093,78.10855,78.09093,78.10635,59.45,78.11576,78.13405,78.11576,78.13185,57.85,True
'2018-08-24T18:39:00',78.10595,78.11725,78.08724,78.10654,53.35,78.13145,78.14255,78.11028,78.13186,53.34,False
'2018-08-24T18:40:00',78.10604,78.11294,78.09544,78.11072,57.55,78.13146,78.13826,78.12076,78.13528,56.65,True
'2018-08-24T18:41:00',78.11022,78.14872,78.11022,78.13975,89.6,78.13405,78.17195,78.13405,78.16455,87.5,False
'2018-08-24T18:42:00',78.13785,78.13785,78.10972,78.10972,57.75,78.16265,78.16265,78.13316,78.13316,56.84,False
'2018-08-24T18:43:00',78.10972,78.12485,78.10972,78.11873,73.28,78.13276,78.14965,78.13236,78.13285,66.8,False
'2018-08-24T18:44:00',78.11873,78.11873,78.08972,78.10295,52.19,78.13325,78.13577,78.11255,78.12765,50.7,False
'2018-08-24T18:45:00',78.10034,78.10264,78.07401,78.07401,47.8,78.12516,78.12866,78.10106,78.10106,47.1,False
'2018-08-24T18:46:00',78.07402,78.07555,78.05924,78.06025,74.25,78.10106,78.10616,78.08626,78.09075,70.85,False
'2018-08-24T18:47:00',78.06085,78.06085,78.03624,78.03664,56.66,78.09145,78.09145,78.06106,78.06146,53.2,True
'2018-08-24T18:48:00',78.03624,78.07174,78.03624,78.04794,94.27,78.06106,78.10386,78.06106,78.07516,92.29,False
'2018-08-24T18:49:00',78.04745,78.04864,78.03735,78.04145,73.18,78.07455,78.07836,78.06486,78.06905,72.96,False
'2018-08-24T18:50:00',78.04134,78.04134,78.00872,78.01815,60.53,78.06916,78.07005,78.03315,78.04365,60.61,False
'2018-08-24T18:51:00',78.01804,78.01915,78.01324,78.01574,42.88,78.04356,78.04465,78.03876,78.04126,42.88,True
'2018-08-24T18:52:00',78.01514,78.05205,78.01172,78.02134,70.62,78.04066,78.07785,78.03628,78.04676,70.09,False
'2018-08-24T18:53:00',78.02221,78.03244,78.02195,78.03005,33.39,78.04676,78.05776,78.04676,78.05555,33.28,True
'2018-08-24T18:54:00',78.02905,78.08814,78.02595,78.08774,83.12,78.05455,78.11927,78.05455,78.11927,79.38,True
'2018-08-24T18:55:00',78.08955,78.09044,78.04372,78.06572,110.96,78.11928,78.11928,78.06356,78.09105,107.34,False
'2018-08-24T18:56:00',78.06594,78.06973,78.03374,78.06315,93.92,78.09128,78.09128,78.05926,78.08828,92.68,False
'2018-08-24T18:57:00',78.06365,78.06584,78.05504,78.05964,81.1,78.08828,78.09126,78.07579,78.08228,82.23,True
'2018-08-24T18:58:00',78.05994,78.07715,78.05872,78.06544,62.85,78.08228,78.10265,78.08027,78.09096,62.69,True
'2018-08-24T18:59:00',78.06605,78.11164,78.06265,78.10604,79.83,78.09155,78.13726,78.08805,78.13216,79.93,False
'2018-08-24T19:00:00',78.10195,78.10195,78.07773,78.09594,97.3,78.12985,78.12985,78.10556,78.12276,96.2,True
'2018-08-24T19:01:00',78.09504,78.10855,78.09174,78.10484,65.1,78.12506,78.13695,78.12076,78.13056,65.1,True
'2018-08-24T19:02:00',78.10614,78.11415,78.10604,78.11205,53.95,78.13196,78.13985,78.13196,78.13785,53.95,False
'2018-08-24T19:03:00',78.11175,78.11364,78.10464,78.10694,55.25,78.13745,78.13936,78.13036,78.13266,55.25,True
'2018-08-24T19:04:00',78.10784,78.11414,78.10574,78.11034,40.95,78.13356,78.13996,78.13206,78.13606,40.95,False
'2018-08-24T19:05:00',78.10824,78.11075,78.10572,78.10572,69.34,78.13726,78.13726,78.12706,78.12905,64.95,True
'2018-08-24T19:06:00',78.10572,78.12414,78.10372,78.12134,58.45,78.12946,78.14926,78.12716,78.14646,57.85,True
'2018-08-24T19:07:00',78.12155,78.20854,78.12155,78.20485,71.33,78.14665,78.23366,78.14665,78.22995,72.87,False
'2018-08-24T19:08:00',78.20255,78.20655,78.19494,78.19494,55.05,78.22765,78.23028,78.22066,78.22066,57.17,False
'2018-08-24T19:09:00',78.19295,78.20235,78.19089,78.20024,47.05,78.21865,78.22835,78.21715,78.22626,46.72,True
'2018-08-24T19:10:00',78.19985,78.20255,78.18784,78.19404,63.58,78.22585,78.22845,78.21356,78.22326,63.36,False
'2018-08-24T19:11:00',78.19474,78.19885,78.18734,78.19824,43.63,78.22396,78.22628,78.21486,78.22396,43.63,False
'2018-08-24T19:12:00',78.19774,78.19895,78.18704,78.18744,58.99,78.22346,78.22475,78.21306,78.21326,58.88,False
'2018-08-24T19:13:00',78.18775,78.18865,78.17414,78.17425,43.51,78.21355,78.21445,78.19996,78.20005,43.54,True
'2018-08-24T19:14:00',78.17614,78.21825,78.16814,78.21485,59.29,78.20186,78.24395,78.19396,78.24085,58.56,False
'2018-08-24T19:15:00',78.21574,78.21574,78.20895,78.21194,25.6,78.24176,78.24176,78.23505,78.23876,26.04,False
'2018-08-24T19:16:00',78.21165,78.21415,78.20694,78.20794,23.04,78.23845,78.2394,78.23396,78.23396,23.26,True
'2018-08-24T19:17:00',78.20844,78.22454,78.20734,78.21635,58.35,78.23446,78.25056,78.23366,78.24228,59.12,False
'2018-08-24T19:18:00',78.21534,78.21534,78.19572,78.20174,53.66,78.24078,78.24116,78.21928,78.22776,52.92,False
'2018-08-24T19:19:00',78.20224,78.20304,78.18694,78.19884,76.02,78.22826,78.22906,78.21296,78.22416,76.9,False
'2018-08-24T19:20:00',78.19884,78.19895,78.18972,78.19425,59.79,78.22396,78.22405,78.21245,78.21935,57.7,False
'2018-08-24T19:21:00',78.19405,78.19724,78.19075,78.19395,67.95,78.21915,78.22236,78.21585,78.21628,72.46,False
'2018-08-24T19:22:00',78.19245,78.19504,78.19072,78.19473,37.57,78.21755,78.21977,78.21455,78.21785,34.6,True
'2018-08-24T19:23:00',78.19472,78.19773,78.18664,78.19015,38.83,78.21785,78.22035,78.21266,78.21605,35.2,False
'2018-08-24T19:24:00',78.19024,78.19055,78.18444,78.18835,44.16,78.21626,78.21645,78.21046,78.21405,44.16,True
'2018-08-24T19:25:00',78.18884,78.20873,78.18534,78.19894,49.0,78.21456,78.23365,78.21115,78.22466,46.72,False
'2018-08-24T19:26:00',78.19824,78.20184,78.19154,78.19395,29.44,78.22396,78.22786,78.21727,78.21975,29.88,False
'2018-08-24T19:27:00',78.19235,78.19565,78.18414,78.18414,39.04,78.21777,78.22145,78.20996,78.20996,39.92,True
'2018-08-24T19:28:00',78.18373,78.21184,78.18373,78.20995,62.02,78.20805,78.23756,78.20786,78.23575,60.48,True
'2018-08-24T19:29:00',78.21045,78.21945,78.20354,78.21624,56.96,78.23625,78.24586,78.22926,78.24196,56.96,True
'2018-08-24T19:30:00',78.21784,78.22245,78.21395,78.21615,47.36,78.24356,78.24815,78.23975,78.24185,47.36,False
'2018-08-24T19:31:00',78.21565,78.21615,78.19014,78.19394,92.6,78.24135,78.24185,78.21616,78.21996,91.52,True
'2018-08-24T19:32:00',78.19354,78.24822,78.18754,78.24234,115.6,78.21956,78.27327,78.21356,78.2668,117.35,False
'2018-08-24T19:33:00',78.24234,78.24395,78.21524,78.21555,90.22,78.26627,78.26927,78.24136,78.24445,91.9,False
'2018-08-24T19:34:00',78.21935,78.23664,78.21344,78.23214,89.05,78.24525,78.26266,78.24426,78.25806,89.45,True
'2018-08-24T19:35:00',78.23174,78.25565,78.23134,78.24854,58.05,78.25766,78.28165,78.25736,78.27456,58.85,True
'2018-08-24T19:36:00',78.25054,78.28245,78.24254,78.27994,78.75,78.27656,78.30755,78.26856,78.30506,77.45,True
'2018-08-24T19:37:00',78.28034,78.29144,78.27355,78.27555,83.85,78.30546,78.31746,78.29955,78.30155,83.85,False
'2018-08-24T19:38:00',78.27585,78.28155,78.26921,78.27725,80.2,78.30185,78.30745,78.29446,78.30315,79.3,True
'2018-08-24T19:39:00',78.27665,78.31574,78.27424,78.31564,95.06,78.30265,78.34246,78.30026,78.34236,94.89,False
'2018-08-24T19:40:00',78.31434,78.31435,78.28935,78.30684,120.32,78.34026,78.34285,78.31465,78.33266,120.43,False
'2018-08-24T19:41:00',78.30624,78.30965,78.27784,78.28494,104.65,78.33196,78.33535,78.30796,78.31316,104.43,False
'2018-08-24T19:42:00',78.28624,78.28665,78.21945,78.23464,110.83,78.31446,78.31506,78.24675,78.25976,108.51,True
'2018-08-24T19:43:00',78.23324,78.29455,78.22472,78.29455,84.83,78.25836,78.32324,78.24966,78.32324,86.81,True
'2018-08-24T19:44:00',78.29455,78.30075,78.27774,78.28755,103.7,78.32709,78.32709,78.30396,78.31295,107.52,False
'2018-08-24T19:45:00',78.28674,78.29135,78.27164,78.27395,70.4,78.31226,78.31645,78.29676,78.29985,70.4,False
'2018-08-24T19:46:00',78.27425,78.28164,78.26514,78.26624,86.4,78.30025,78.30985,78.29156,78.29196,87.28,False
'2018-08-24T19:47:00',78.26815,78.27164,78.20189,78.21723,131.18,78.29395,78.29996,78.23516,78.24728,129.63,False
'2018-08-24T19:48:00',78.21773,78.22573,78.20095,78.21304,105.75,78.24727,78.25556,78.23326,78.23906,106.26,False
'2018-08-24T19:49:00',78.21315,78.22095,78.20195,78.21934,84.5,78.23915,78.24695,78.22705,78.24526,85.1,True
'2018-08-24T19:50:00',78.21995,78.22615,78.20674,78.20804,83.85,78.24585,78.25215,78.23186,78.23316,83.85,False
'2018-08-24T19:51:00',78.20994,78.21405,78.18934,78.19344,59.7,78.23506,78.24236,78.22426,78.22896,58.8,False
'2018-08-24T19:52:00',78.19534,78.21045,78.19275,78.21014,45.6,78.23056,78.23655,78.22225,78.23626,45.6,True
'2018-08-24T19:53:00',78.21184,78.22865,78.20674,78.21844,61.85,78.23756,78.25495,78.23305,78.25126,61.85,False
'2018-08-24T19:54:00',78.21815,78.21885,78.19824,78.21055,48.3,78.24865,78.24865,78.22746,78.23625,48.4,False
'2018-08-24T19:55:00',78.21204,78.21204,78.18672,78.19455,78.03,78.23836,78.23836,78.21266,78.22105,77.95,False
'2018-08-24T19:56:00',78.19455,78.19574,78.15671,78.15974,76.0,78.22135,78.22768,78.18546,78.18546,76.1,False
'2018-08-24T19:57:00',78.16055,78.17365,78.16055,78.17114,67.75,78.18625,78.20755,78.18625,78.19716,67.05,True
'2018-08-24T19:58:00',78.17095,78.18135,78.16734,78.17775,57.2,78.19695,78.21446,78.19315,78.20635,57.7,False
'2018-08-24T19:59:00',78.17074,78.17255,78.15894,78.16805,91.75,78.20937,78.20937,78.19095,78.19725,93.35,True
'2018-08-24T20:00:00',78.16754,78.17714,78.16155,78.16464,44.95,78.19686,78.20336,78.19145,78.19816,45.55,True
'2018-08-24T20:01:00',78.16455,78.2002,78.16455,78.17384,84.44,78.19805,78.22025,78.19595,78.19746,72.9,False
'2018-08-24T20:02:00',78.17372,78.1762,78.16672,78.17372,96.44,78.19706,78.19766,78.18816,78.19456,73.45,True
'2018-08-24T20:03:00',78.17372,78.1772,78.15944,78.17375,96.3,78.19425,78.20036,78.18095,78.19845,79.95,True
'2018-08-24T20:04:00',78.17474,78.18755,78.17272,78.18244,62.73,78.19946,78.21225,78.19705,78.20706,57.2,False
'2018-08-24T20:05:00',78.18245,78.18594,78.18034,78.18384,42.1,78.20705,78.21105,78.20546,78.20916,40.95,True
'2018-08-24T20:06:00',78.18414,78.19191,78.18274,78.18595,35.38,78.20946,78.21616,78.20746,78.21055,33.15,False
'2018-08-24T20:07:00',78.18794,78.19164,78.17344,78.17585,42.6,78.21266,78.21636,78.19816,78.20055,41.6,False
'2018-08-24T20:08:00',78.17505,78.17734,78.14845,78.14845,65.75,78.19975,78.20206,78.17315,78.17315,65.65,False
'2018-08-24T20:09:00',78.15184,78.16184,78.15055,78.16115,16.35,78.17656,78.18656,78.17515,78.18585,16.25,True
'2018-08-24T20:10:00',78.16144,78.16345,78.15672,78.16245,23.26,78.18616,78.18865,78.18115,78.18755,22.1,False
'2018-08-24T20:11:00',78.16104,78.16235,78.14995,78.15854,56.06,78.18576,78.18696,78.17465,78.18276,53.95,True
'2018-08-24T20:12:00',78.15855,78.17544,78.15684,78.17474,88.89,78.18285,78.20936,78.18116,78.20906,86.74,True
'2018-08-24T20:13:00',78.17585,78.18924,78.17474,78.18274,45.9,78.20905,78.21446,78.19528,78.21016,44.95,True
'2018-08-24T20:14:00',78.18225,78.18984,78.16784,78.17172,52.28,78.20865,78.21476,78.19276,78.19615,50.7,False
'2018-08-24T20:15:00',78.16988,78.17272,78.16544,78.16973,41.07,78.19456,78.19716,78.18845,78.19245,31.85,False
'2018-08-24T20:16:00',78.16972,78.16972,78.16554,78.16554,29.49,78.19245,78.19245,78.19006,78.19046,23.4,False
'2018-08-24T20:17:00',78.16525,78.16572,78.1522,78.15476,30.14,78.19015,78.19046,78.17705,78.17756,27.95,False
'2018-08-24T20:18:00',78.15476,78.15476,78.13904,78.14664,42.15,78.17975,78.17976,78.16396,78.17086,38.35,False
'2018-08-24T20:19:00',78.14594,78.15522,78.14225,78.14272,71.16,78.17086,78.17646,78.16535,78.16796,65.0,True
'2018-08-24T20:20:00',78.14595,78.15485,78.14126,78.14535,73.74,78.17115,78.17975,78.16596,78.17025,70.2,True
'2018-08-24T20:21:00',78.14474,78.15822,78.14474,78.15224,54.73,78.16966,78.18316,78.16966,78.17716,53.95,False
'2018-08-24T20:22:00',78.15235,78.15315,78.14744,78.14844,43.55,78.17725,78.18026,78.17236,78.17336,43.55,True
'2018-08-24T20:23:00',78.14854,78.15855,78.13804,78.14005,55.07,78.17346,78.18345,78.16465,78.16495,52.65,False
'2018-08-24T20:24:00',78.13964,78.15472,78.13964,78.14364,53.14,78.16456,78.17956,78.16456,78.16856,52.65,False
'2018-08-24T20:25:00',78.14594,78.15405,78.14474,78.15195,26.65,78.17086,78.17936,78.16966,78.17685,26.65,True
'2018-08-24T20:26:00',78.15224,78.16095,78.14984,78.15585,55.65,78.17716,78.18656,78.17476,78.18075,53.95,True
'2018-08-24T20:27:00',78.15305,78.17004,78.15144,78.16265,89.47,78.17825,78.19476,78.17655,78.18835,88.4,False
'2018-08-24T20:28:00',78.16175,78.16535,78.15645,78.16115,62.98,78.19075,78.19075,78.18115,78.18755,62.4,True
'2018-08-24T20:29:00',78.16064,78.16784,78.15904,78.16479,53.55,78.18716,78.19696,78.18546,78.19066,50.05,False
'2018-08-24T20:30:00',78.16479,78.16485,78.16094,78.16305,38.6,78.19055,78.19115,78.18566,78.18775,36.4,False
'2018-08-24T20:31:00',78.16355,78.16374,78.14934,78.15814,52.63,78.18825,78.18846,78.17466,78.18272,49.05,False
'2018-08-24T20:32:00',78.15854,78.16064,78.15544,78.15604,30.55,78.18272,78.18349,78.18002,78.18066,32.25,True
'2018-08-24T20:33:00',78.15575,78.16654,78.15534,78.16215,63.74,78.18035,78.18812,78.18006,78.18685,55.95,False
'2018-08-24T20:34:00',78.16194,78.16204,78.15515,78.15573,52.82,78.18666,78.18676,78.1788,78.1788,52.35,False
'2018-08-24T20:35:00',78.15573,78.15573,78.14854,78.15173,43.86,78.17658,78.17658,78.16962,78.17254,39.75,True
'2018-08-24T20:36:00',78.15173,78.15873,78.15123,78.15572,39.42,78.17253,78.17612,78.17096,78.17134,33.35,True
'2018-08-24T20:37:00',78.15573,78.15873,78.15572,78.15823,39.09,78.17134,78.17685,78.16934,78.17618,30.35,True
'2018-08-24T20:38:00',78.15822,78.15973,78.14284,78.14825,38.01,78.17619,78.17697,78.16569,78.16901,40.4,True
'2018-08-24T20:39:00',78.14855,78.16164,78.14525,78.15114,63.7,78.16901,78.18645,78.16901,78.17137,72.7,False
'2018-08-24T20:40:00',78.15125,78.15135,78.14055,78.14235,37.7,78.17137,78.17137,78.16302,78.16303,43.5,False
'2018-08-24T20:41:00',78.14265,78.14724,78.14084,78.14724,40.95,78.16302,78.16435,78.1614,78.16435,47.25,True
'2018-08-24T20:42:00',78.14724,78.15244,78.14035,78.14825,48.75,78.16721,78.17481,78.16605,78.17078,54.85,False
'2018-08-24T20:43:00',78.14825,78.15194,78.14314,78.14434,45.5,78.17077,78.17436,78.16886,78.17016,47.1,False
'2018-08-24T20:44:00',78.14385,78.14514,78.14064,78.14064,19.5,78.16955,78.17067,78.16636,78.16636,19.6,True
'2018-08-24T20:45:00',78.14234,78.14584,78.13964,78.14015,48.75,78.16816,78.17156,78.16536,78.16585,48.85,True
'2018-08-24T20:46:00',78.14055,78.14805,78.14055,78.14724,32.5,78.16625,78.17375,78.16625,78.17296,32.8,True
'2018-08-24T20:47:00',78.14674,78.14885,78.14605,78.14684,32.5,78.17256,78.17455,78.17179,78.17266,33.9,False
'2018-08-24T20:48:00',78.14725,78.14834,78.14484,78.14665,21.45,78.17295,78.17416,78.17066,78.17245,21.45,True
'2018-08-24T20:49:00',78.14755,78.15354,78.14585,78.15054,35.2,78.17335,78.17926,78.17155,78.17636,35.1,True
'2018-08-24T20:50:00',78.14965,78.15474,78.14864,78.15104,31.7,78.17545,78.17928,78.17446,78.17676,34.08,False
'2018-08-24T20:51:00',78.15025,78.15372,78.14774,78.15372,24.75,78.17605,78.17778,78.17346,78.17428,27.05,True
'2018-08-24T20:52:00',78.15372,78.15905,78.14134,78.14134,58.45,78.17028,78.17779,78.16705,78.16716,63.83,False
'2018-08-24T20:53:00',78.13964,78.14104,78.13404,78.13772,39.35,78.16546,78.16676,78.15986,78.16136,37.05,True
'2018-08-24T20:54:00',78.13822,78.14373,78.13672,78.13824,58.7,78.16265,78.16726,78.16146,78.16396,52.0,False
'2018-08-24T20:55:00',78.13784,78.14264,78.13605,78.13954,60.2,78.16366,78.16846,78.16165,78.16526,54.6,True
'2018-08-24T20:56:00',78.13904,78.14635,78.13904,78.14572,31.0,78.16486,78.17206,78.16465,78.17085,27.3,True
'2018-08-24T20:57:00',78.14821,78.16473,78.14821,78.16473,85.89,78.17085,78.19045,78.17085,78.19036,79.3,True
'2018-08-24T20:58:00',78.16673,78.17072,78.15415,78.15485,79.19,78.19236,78.19615,78.17995,78.18055,75.4,False
'2018-08-24T20:59:00',78.15474,78.15585,78.14274,78.15224,96.5,78.18056,78.18166,78.16856,78.17796,96.2,False
'2018-08-24T21:00:00',78.15172,78.15544,78.14904,78.14994,53.25,78.17746,78.18126,78.17476,78.17566,52.65,False
'2018-08-24T21:01:00',78.15155,78.15155,78.14205,78.14854,31.2,78.17725,78.17725,78.16785,78.17436,31.2,False
'2018-08-24T21:02:00',78.14705,78.14705,78.08172,78.08535,68.07,78.17275,78.17275,78.10946,78.11105,65.2,False
'2018-08-24T21:03:00',78.08514,78.08965,78.08065,78.08605,48.49,78.11096,78.11636,78.10725,78.11515,48.1,True
'2018-08-24T21:04:00',78.08644,78.09114,78.08315,78.09075,49.45,78.11556,78.11865,78.11186,78.11665,48.85,True
'2018-08-24T21:05:00',78.09035,78.09194,78.08044,78.08704,54.98,78.11635,78.11786,78.10716,78.11296,52.65,False
'2018-08-24T21:06:00',78.08624,78.09134,78.08624,78.09005,33.49,78.11226,78.11736,78.11215,78.11605,32.5,False
'2018-08-24T21:07:00',78.08964,78.09054,78.08595,78.08972,34.3,78.11556,78.11656,78.11116,78.11296,33.8,True
'2018-08-24T21:08:00',78.08872,78.09773,78.08172,78.08625,74.3,78.11256,78.12128,78.10745,78.11225,69.1,False
'2018-08-24T21:09:00',78.08434,78.09273,78.08105,78.08972,69.85,78.11026,78.11595,78.10695,78.11295,61.75,False
'2018-08-24T21:10:00',78.08972,78.09072,78.08105,78.08235,33.8,78.11516,78.11556,78.10675,78.10805,32.5,False
'2018-08-24T21:11:00',78.08454,78.08974,78.08124,78.08314,37.35,78.11026,78.11546,78.10696,78.10886,37.05,False
'2018-08-24T21:12:00',78.08345,78.08655,78.08244,78.08372,29.75,78.10915,78.11225,78.10826,78.10926,29.0,True
'2018-08-24T21:13:00',78.08384,78.09573,78.08384,78.09172,62.3,78.10956,78.12036,78.10936,78.11686,56.73,True
'2018-08-24T21:14:00',78.09172,78.09604,78.08872,78.09274,74.65,78.11536,78.12276,78.11356,78.11796,68.25,True
'2018-08-24T21:15:00',78.09095,78.10404,78.08985,78.10275,27.95,78.11615,78.12936,78.11515,78.12875,27.95,True
'2018-08-24T21:16:00',78.10134,78.11614,78.06763,78.06772,61.09,78.12736,78.14216,78.10515,78.11363,60.3,False
'2018-08-24T21:17:00',78.06772,78.07834,78.04672,78.06365,115.55,78.10445,78.11355,78.08555,78.09185,106.75,False
'2018-08-24T21:18:00',78.06144,78.07045,78.05115,78.05364,77.02,78.09336,78.11326,78.08425,78.08486,76.95,False
'2018-08-24T21:19:00',78.05384,78.05724,78.05125,78.05395,28.15,78.08426,78.09176,78.08225,78.08575,27.95,True
'2018-08-24T21:20:00',78.05454,78.06384,78.04834,78.04873,80.32,78.08596,78.10471,78.07976,78.08386,74.9,False
'2018-08-24T21:21:00',78.04873,78.05214,78.03914,78.04045,49.2,78.08345,78.08416,78.06876,78.06885,48.1,False
'2018-08-24T21:22:00',78.04004,78.04445,78.03695,78.03875,38.35,78.07196,78.07946,78.06766,78.07115,38.35,False
'2018-08-24T21:23:00',78.03824,78.04205,78.03794,78.03884,22.75,78.07066,78.07276,78.06585,78.07206,22.75,True
'2018-08-24T21:24:00',78.03894,78.04905,78.03874,78.04504,20.15,78.07276,78.07746,78.07195,78.07456,20.15,True
'2018-08-24T21:25:00',78.04485,78.06035,78.04315,78.04325,37.03,78.07445,78.09116,78.06915,78.06975,36.05,False
'2018-08-24T21:26:00',78.04364,78.04455,78.03865,78.04325,21.45,78.07006,78.07045,78.06455,78.06925,21.45,False
'2018-08-24T21:27:00',78.04285,78.04295,78.03775,78.04224,19.05,78.06875,78.06895,78.06455,78.06756,18.85,True
'2018-08-24T21:28:00',78.04164,78.07954,78.04144,78.07774,40.44,78.06696,78.10936,78.06676,78.10326,39.09,False
'2018-08-24T21:29:00',78.07794,78.07814,78.02872,78.03524,40.97,78.10326,78.10636,78.05927,78.06676,41.34,False
'2018-08-24T21:30:00',78.03374,78.03814,78.03084,78.03495,25.35,78.06526,78.06725,78.06116,78.06455,25.35,True
'2018-08-24T21:31:00',78.03504,78.04165,78.02654,78.02905,33.8,78.06476,78.07836,78.05626,78.05675,34.2,False
'2018-08-24T21:32:00',78.02834,78.03074,78.02105,78.02105,31.2,78.06196,78.06196,78.05165,78.05285,31.2,False
'2018-08-24T21:33:00',78.02054,78.02385,78.01274,78.01274,24.7,78.05306,78.05635,78.03846,78.03846,24.9,False
'2018-08-24T21:34:00',78.01445,78.01704,78.01144,78.01444,26.65,78.04025,78.04276,78.03716,78.04016,26.65,True
'2018-08-24T21:35:00',78.01434,78.02172,78.01375,78.02172,13.3,78.04006,78.04636,78.03945,78.04636,13.0,True
'2018-08-24T21:36:00',78.02072,78.03705,78.01422,78.02334,55.39,78.04636,78.07056,78.03828,78.05296,53.61,False
'2018-08-24T21:37:00',78.02294,78.03085,78.02105,78.02514,41.6,78.05256,78.05856,78.04866,78.05116,41.6,False
'2018-08-24T21:38:00',78.02374,78.02374,78.01694,78.02074,38.35,78.04926,78.05075,78.04296,78.04826,38.35,False
'2018-08-24T21:39:00',78.01954,78.02265,78.01014,78.01194,22.75,78.04716,78.05125,78.03636,78.04136,22.75,False
'2018-08-24T21:40:00',78.01185,78.01775,78.01034,78.01714,21.45,78.04265,78.05046,78.04106,78.04876,21.45,True
'2018-08-24T21:41:00',78.01644,78.02325,78.01644,78.02244,26.65,78.04846,78.05565,78.04646,78.05186,26.65,False
'2018-08-24T21:42:00',78.02244,78.02275,78.01425,78.02034,35.75,78.05196,78.05236,78.04015,78.04686,35.75,False
'2018-08-24T21:43:00',78.01815,78.02044,78.01065,78.01824,37.05,78.04475,78.04716,78.03655,78.04426,37.05,False
'2018-08-24T21:44:00',78.02045,78.02045,78.01285,78.01585,26.6,78.04635,78.04635,78.03875,78.04185,26.0,True
'2018-08-24T21:45:00',78.01735,78.02065,78.01565,78.01934,31.85,78.04335,78.04655,78.04165,78.04526,31.85,True
'2018-08-24T21:46:00',78.01764,78.03654,78.01764,78.02254,37.05,78.04356,78.06246,78.04356,78.04856,37.15,False
'2018-08-24T21:47:00',78.02105,78.02135,78.01485,78.01794,22.5,78.04695,78.04735,78.04085,78.04386,22.1,False
'2018-08-24T21:48:00',78.01604,78.01865,78.01472,78.01472,19.15,78.04196,78.04465,78.03946,78.03946,18.85,True
'2018-08-24T21:49:00',78.01473,78.01773,78.01322,78.01673,39.25,78.03946,78.04728,78.03885,78.04727,37.34,True
'2018-08-24T21:50:00',78.01622,78.01773,78.01122,78.01772,27.0,78.04778,78.05328,78.03927,78.04328,27.09,False
'2018-08-24T21:51:00',78.01772,78.01773,78.01023,78.01472,42.75,78.04228,78.04378,78.03727,78.04028,43.32,False
'2018-08-24T21:52:00',78.01573,78.01772,78.01423,78.01573,15.0,78.04027,78.04178,78.04027,78.04127,15.0,True
'2018-08-24T21:53:00',78.01572,78.01773,78.01122,78.01122,29.25,78.04177,78.04578,78.03827,78.03878,29.44,False
'2018-08-24T21:54:00',78.01123,78.01573,78.00922,78.01272,36.75,78.03877,78.04378,78.03728,78.04028,37.13,True
'2018-08-24T21:55:00',78.01223,78.05821,78.01222,78.05672,61.69,78.04877,78.10307,78.04877,78.10228,60.35,True
'2018-08-24T21:56:00',78.05622,78.06872,78.05622,78.05872,73.88,78.10227,78.11278,78.10227,78.10628,73.68,False
'2018-08-24T21:57:00',78.05873,78.06622,78.03735,78.04172,77.14,78.10627,78.10628,78.08327,78.08628,75.29,False
'2018-08-24T21:58:00',78.0422,78.04873,78.03411,78.03572,59.82,78.08628,78.09145,78.07828,78.07828,60.01,True
'2018-08-24T21:59:00',78.03572,78.05073,78.03453,78.04673,49.78,78.07928,78.08978,78.07927,78.08827,50.07,True
'2018-08-24T22:00:00',78.04773,78.05372,78.04272,78.04873,67.69,78.08827,78.09228,78.07927,78.08327,68.34,False
'2018-08-24T22:01:00',78.04572,78.04973,78.04572,78.04822,48.94,78.08078,78.08866,78.07927,78.08078,49.03,True
'2018-08-24T22:02:00',78.04823,78.08015,78.03372,78.03972,74.9,78.08077,78.11228,78.07956,78.10428,76.36,False
'2018-08-24T22:03:00',78.04773,78.04773,78.00515,78.01672,73.86,78.07327,78.09428,78.05227,78.05728,75.39,False
'2018-08-24T22:04:00',78.01672,78.02072,78.01422,78.01673,51.75,78.05828,78.05928,78.05327,78.05627,52.03,True
'2018-08-24T22:05:00',78.0172,78.02773,78.01572,78.02672,59.44,78.05627,78.05928,78.05327,78.05828,60.39,False
'2018-08-24T22:06:00',78.0272,78.0272,78.01622,78.01973,47.25,78.05828,78.05828,78.05227,78.05427,47.82,False
'2018-08-24T22:07:00',78.02121,78.02573,78.01172,78.01172,32.44,78.05427,78.06006,78.04927,78.04928,32.34,False
'2018-08-24T22:08:00',78.01223,78.01473,78.00965,78.01273,43.6,78.04928,78.05378,78.04927,78.05327,42.75,True
'2018-08-24T22:09:00',78.01272,78.01973,78.01222,78.01573,58.88,78.05328,78.06246,78.05327,78.05327,59.54,False
'2018-08-24T22:10:00',78.01572,78.02121,78.01572,78.01973,20.44,78.05328,78.05378,78.05327,78.05327,20.25,True
'2018-08-24T22:11:00',78.0202,78.02873,78.00514,78.01673,36.65,78.05327,78.05828,78.04227,78.04527,37.32,False
'2018-08-24T22:12:00',78.01723,78.01773,78.00714,78.01672,50.9,78.04527,78.04578,78.04527,78.04528,52.33,True
'2018-08-24T22:13:00',78.0172,78.02173,78.00874,78.02072,39.65,78.04528,78.04928,78.04527,78.04928,40.51,False
'2018-08-24T22:14:00',78.01973,78.02023,78.01272,78.01272,39.0,78.04927,78.05027,78.04627,78.04728,39.38,False
'2018-08-24T22:15:00',78.01372,78.01572,78.00624,78.01072,32.9,78.04728,78.04778,78.04427,78.04428,33.19,False
'2018-08-24T22:16:00',78.01373,78.01473,77.99595,78.00672,43.3,78.04778,78.04778,78.03328,78.03828,45.02,False
'2018-08-24T22:17:00',78.00673,78.01073,77.98674,78.00173,50.89,78.03827,78.04528,78.03528,78.03827,52.89,True
'2018-08-24T22:18:00',78.00172,78.00973,77.98625,78.00373,54.74,78.03828,78.05325,78.03627,78.03927,56.16,False
'2018-08-24T22:19:00',78.00473,78.00973,78.00122,78.00773,56.25,78.04327,78.04827,78.03727,78.04027,57.2,True
'2018-08-24T22:20:00',78.00821,78.01123,77.98574,77.98973,43.87,78.04027,78.04628,78.01928,78.02027,44.82,False
'2018-08-24T22:21:00',77.98972,77.99273,77.98822,77.99222,41.25,78.02028,78.04615,78.01727,78.02278,41.34,True
'2018-08-24T22:22:00',77.99223,78.00472,77.98185,78.00272,37.12,78.02277,78.03828,78.02227,78.03528,37.5,True
'2018-08-24T22:23:00',78.00572,78.00873,78.00073,78.00073,33.75,78.03828,78.04277,78.03327,78.03327,34.51,False
'2018-08-24T22:24:00',78.00072,78.00473,77.98574,77.99822,32.15,78.03328,78.04028,78.03327,78.03678,32.63,True
'2018-08-24T22:25:00',77.99823,77.99973,77.99473,77.99473,66.0,78.03677,78.05045,78.03027,78.03027,66.38,False
'2018-08-24T22:26:00',77.99521,77.99673,77.99521,77.99572,30.75,78.03027,78.03378,78.03027,78.03328,30.94,True
'2018-08-24T22:27:00',77.99573,78.00473,77.99522,78.00472,33.75,78.03327,78.03878,78.03327,78.03828,34.7,True
'2018-08-24T22:28:00',78.00473,78.01673,78.00272,78.01572,48.94,78.03827,78.06836,78.03278,78.05828,49.03,True
'2018-08-24T22:29:00',78.01721,78.02373,77.98225,77.99172,85.69,78.05828,78.06428,78.00327,78.02528,86.45,False
'2018-08-24T22:30:00',77.99221,78.00973,77.98134,78.00973,76.69,78.02528,78.05228,78.02528,78.05127,76.69,True
'2018-08-24T22:31:00',78.00972,78.02073,78.00672,78.02072,48.19,78.05128,78.06528,78.04927,78.06228,48.19,True
'2018-08-24T22:32:00',78.01622,78.02272,77.98723,77.98973,55.13,78.06228,78.06528,78.00628,78.02627,55.32,False
'2018-08-24T22:33:00',77.99222,77.99273,77.98822,77.98972,32.44,78.02978,78.03078,78.02327,78.02528,32.63,False
'2018-08-24T22:34:00',77.98973,77.99173,77.98822,77.99122,20.44,78.02527,78.02878,78.02127,78.02578,20.25,True
'2018-08-24T22:35:00',77.99173,77.99173,77.92972,77.93573,57.19,78.02627,78.03486,77.96627,77.98327,57.47,False
'2018-08-24T22:36:00',77.93572,77.94073,77.93172,77.93673,50.07,77.98828,77.99327,77.97027,77.98227,49.88,True
'2018-08-24T22:37:00',77.93673,77.96072,77.93572,77.94673,83.63,77.9808,78.01628,77.97227,78.00427,84.01,True
'2018-08-24T22:38:00',77.9482,77.98672,77.94772,77.97973,32.63,78.00427,78.02028,77.99827,78.01978,32.44,False
'2018-08-24T22:39:00',77.97972,77.98073,77.97922,77.98022,23.25,78.01928,78.02028,78.01627,78.01978,23.25,True
'2018-08-24T22:40:00',77.98023,77.98173,77.94472,77.94672,60.93,78.01977,78.02028,77.99227,78.00028,62.26,False
'2018-08-24T22:41:00',77.94773,77.95722,77.94773,77.95722,39.75,78.00027,78.00028,77.99427,77.99828,39.75,True
'2018-08-24T22:42:00',77.95772,77.95973,77.93825,77.95572,44.26,77.99828,78.01925,77.99628,77.99928,43.59,False
'2018-08-24T22:43:00',77.95573,77.95673,77.94672,77.94672,64.13,77.99927,78.00378,77.98927,77.98928,64.51,False
'2018-08-24T22:44:00',77.94622,77.95572,77.92955,77.95423,54.75,77.98927,77.99378,77.98528,77.98677,55.7,True
'2018-08-24T22:45:00',77.95572,77.96072,77.94872,77.95273,60.95,77.98628,77.99428,77.98627,77.99227,60.76,True
'2018-08-24T22:46:00',77.95822,77.96872,77.93325,77.96372,88.88,78.00206,78.00206,77.99027,77.9958,89.26,False
'2018-08-24T22:47:00',77.96373,77.96473,77.96272,77.96373,28.13,77.99678,78.00795,77.99527,77.99627,27.37,True
'2018-08-24T22:48:00',77.96572,77.96872,77.94704,77.95872,73.31,77.99628,78.00028,77.99027,77.99628,74.45,False
'2018-08-24T22:49:00',77.9592,77.95972,77.93372,77.93772,77.64,77.99628,78.01826,77.97427,78.00828,76.5,False
'2018-08-24T22:50:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-24T22:51:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-24T22:52:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-24T22:53:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-24T22:54:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-24T22:55:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-24T22:56:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-24T22:57:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-24T22:58:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-24T22:59:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:01:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:02:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:03:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:04:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:05:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:06:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:07:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:08:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:09:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:10:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:11:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:12:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:13:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:14:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:15:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:16:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:17:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:18:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:19:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:20:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:21:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:22:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:23:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:24:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:25:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:26:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:27:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:28:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:29:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:30:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:31:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:32:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:33:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:34:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:35:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:36:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:37:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:38:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:39:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:40:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:41:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:42:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:43:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:44:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:45:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:46:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:47:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:48:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:49:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:50:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:51:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:52:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:53:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:54:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:55:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:56:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:57:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:58:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-26T23:59:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:01:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:02:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:03:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:04:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:05:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:06:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:07:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:08:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:09:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:10:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:11:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:12:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:13:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:14:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:15:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:16:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:17:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:18:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:19:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:20:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:21:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:22:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:23:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:24:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:25:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:26:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:27:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:28:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:29:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:30:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:31:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:32:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:33:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:34:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:35:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:36:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:37:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:38:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:39:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:40:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:41:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:42:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:43:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:44:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:45:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:46:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:47:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:48:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:49:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:50:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:51:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:52:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:53:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:54:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:55:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:56:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:57:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:58:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:59:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:01:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:02:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:03:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:04:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:05:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:06:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:07:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:08:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:09:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:10:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:11:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:12:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:13:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:14:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:15:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:16:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:17:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:18:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:19:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:20:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:21:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:22:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:23:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:24:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:25:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:26:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:27:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:28:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:29:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:30:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:31:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:32:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:33:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:34:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:35:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:36:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:37:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:38:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:39:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:40:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:41:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:42:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:43:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:44:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:45:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:46:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:47:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:48:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:49:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:50:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:51:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:52:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:53:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:54:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:55:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:56:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:57:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:58:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:59:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:01:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:02:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:03:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:04:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:05:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:06:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:07:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:08:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:09:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:10:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:11:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:12:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:13:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:14:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:15:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:16:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:17:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:18:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:19:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:20:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:21:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:22:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:23:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:24:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:25:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:26:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:27:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:28:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:29:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:30:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:31:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:32:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:33:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:34:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:35:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:36:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:37:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:38:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:39:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:40:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:41:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:42:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:43:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:44:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:45:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:46:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:47:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:48:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:49:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:50:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:51:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:52:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:53:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:54:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:55:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:56:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:57:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:58:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:59:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:01:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:02:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:03:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:04:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:05:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:06:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:07:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:08:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:09:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:10:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:11:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:12:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:13:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:14:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:15:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:16:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:17:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:18:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:19:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:20:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:21:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:22:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:23:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:24:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:25:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:26:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:27:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:28:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:29:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:30:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:31:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:32:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:33:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:34:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:35:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:36:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:37:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:38:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:39:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:40:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:41:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:42:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:43:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:44:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:45:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:46:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:47:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:48:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:49:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:50:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:51:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:52:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:53:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:54:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:55:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:56:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:57:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:58:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:59:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:01:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:02:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:03:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:04:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:05:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:06:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:07:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:08:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:09:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:10:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:11:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:12:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:13:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:14:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:15:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:16:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:17:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:18:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:19:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:20:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:21:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:22:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:23:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:24:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:25:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:26:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:27:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:28:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:29:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:30:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:31:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:32:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:33:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:34:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:35:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:36:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:37:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:38:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:39:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:40:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:41:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:42:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:43:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:44:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:45:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:46:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:47:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:48:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:49:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:50:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:51:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:52:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:53:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:54:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:55:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:56:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:57:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:58:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:59:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:01:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:02:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:03:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:04:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:05:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:06:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:07:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:08:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:09:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:10:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:11:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:12:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:13:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:14:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:15:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:16:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:17:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:18:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:19:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:20:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:21:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:22:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:23:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:24:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:25:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:26:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:27:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:28:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:29:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:30:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:31:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:32:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:33:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:34:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:35:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:36:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:37:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:38:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:39:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:40:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:41:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:42:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:43:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:44:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:45:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:46:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:47:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:48:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:49:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:50:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:51:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:52:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:53:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:54:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:55:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:56:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:57:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:58:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:59:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:01:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:02:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:03:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:04:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:05:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:06:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:07:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:08:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:09:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:10:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:11:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:12:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:13:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:14:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:15:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:16:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:17:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:18:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:19:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:20:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:21:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:22:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:23:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:24:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:25:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:26:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:27:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:28:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:29:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:30:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:31:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:32:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:33:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:34:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:35:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:36:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:37:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:38:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:39:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:40:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:41:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:42:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:43:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:44:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:45:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:46:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:47:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:48:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:49:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:50:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:51:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:52:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:53:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:54:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:55:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:56:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:57:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:58:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:59:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:01:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:02:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:03:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:04:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:05:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:06:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:07:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:08:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:09:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:10:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:11:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:12:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:13:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:14:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:15:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:16:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:17:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:18:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:19:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:20:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:21:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:22:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:23:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:24:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:25:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:26:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:27:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:28:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:29:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:30:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:31:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:32:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:33:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:34:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:35:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:36:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:37:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:38:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:39:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:40:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:41:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:42:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:43:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:44:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:45:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:46:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:47:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:48:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:49:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:50:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:51:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:52:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:53:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:54:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:55:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:56:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:57:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:58:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:59:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:01:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:02:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:03:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:04:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:05:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:06:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:07:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:08:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:09:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:10:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:11:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:12:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:13:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:14:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:15:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:16:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:17:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:18:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:19:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:20:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:21:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:22:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:23:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:24:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:25:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:26:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:27:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:28:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:29:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:30:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:31:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:32:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:33:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:34:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:35:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:36:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:37:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:38:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:39:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:40:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:41:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:42:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:43:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:44:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:45:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:46:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:47:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:48:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:49:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:50:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:51:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:52:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:53:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:54:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:55:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:56:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:57:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:58:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:59:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,True
'2018-08-27T09:00:00',78.20965,78.20965,78.09654,78.09955,299.66,78.28878,78.28878,78.11827,78.12327,349.77,False
'2018-08-27T09:01:00',78.09905,78.13025,78.08974,78.10974,200.82,78.12128,78.15578,78.11577,78.13528,235.58,False
'2018-08-27T09:02:00',78.10945,78.11565,77.99602,78.03405,198.68,78.13527,78.14116,78.02727,78.06528,249.38,False
'2018-08-27T09:03:00',78.03405,78.06373,78.01084,78.06004,173.07,78.06527,78.08935,78.04227,78.08727,187.1,True
'2018-08-27T09:04:00',78.05964,78.06673,78.03834,78.04204,126.01,78.08728,78.09127,78.06327,78.06428,136.45,False
'2018-08-27T09:05:00',78.04204,78.04934,78.01373,78.03474,116.06,78.06427,78.06928,78.03127,78.06027,126.4,True
'2018-08-27T09:06:00',78.03394,78.07645,78.02665,78.07385,234.0,78.06028,78.09815,78.05226,78.09227,231.96,True
'2018-08-27T09:07:00',78.07234,78.14824,78.05084,78.14795,278.25,78.09077,78.17475,78.07796,78.17475,236.98,True
'2018-08-27T09:08:00',78.14744,78.17073,78.14684,78.16284,187.0,78.17426,78.19376,78.17426,78.19227,182.82,True
'2018-08-27T09:09:00',78.16272,78.17673,78.15014,78.15472,211.7,78.19155,78.19978,78.16657,78.17128,166.29,False
'2018-08-27T09:10:00',78.15473,78.15754,78.14795,78.15372,121.88,78.17127,78.18126,78.16727,78.17328,120.36,True
'2018-08-27T09:11:00',78.15372,78.16504,78.14772,78.16054,115.5,78.17428,78.18428,78.16885,78.18027,116.26,True
'2018-08-27T09:12:00',78.16025,78.18994,78.15874,78.18615,116.25,78.18027,78.21316,78.17927,78.20935,113.4,True
'2018-08-27T09:13:00',78.18414,78.19144,78.17285,78.18314,120.75,78.20736,78.21466,78.19615,78.20227,119.8,True
'2018-08-27T09:14:00',78.18075,78.20934,78.17723,78.20074,99.0,78.19728,78.23128,78.19478,78.22406,99.19,False
'2018-08-27T09:15:00',78.20365,78.20704,78.17222,78.17272,99.75,78.22285,78.22626,78.18616,78.18906,99.94,False
'2018-08-27T09:16:00',78.17272,78.17873,78.14794,78.15164,104.25,78.18836,78.19535,78.16705,78.17086,103.87,True
'2018-08-27T09:17:00',78.15064,78.18834,78.14974,78.18334,107.62,78.16986,78.20955,78.16906,78.20296,107.62,True
'2018-08-27T09:18:00',78.18322,78.20344,78.16435,78.18334,122.23,78.20246,78.22306,78.18725,78.20206,123.75,False
'2018-08-27T09:19:00',78.18365,78.18759,78.17044,78.17775,60.0,78.20245,78.20396,78.18906,78.19615,60.0,False
'2018-08-27T09:20:00',78.17735,78.18235,78.16804,78.17244,77.25,78.19575,78.20085,78.18636,78.19016,77.25,True
'2018-08-27T09:21:00',78.17244,78.19444,78.17214,78.19255,150.75,78.18938,78.21148,78.18828,78.21085,104.2,True
'2018-08-27T09:22:00',78.19284,78.20334,78.18384,78.19194,105.94,78.21116,78.22146,78.20146,78.20927,106.12,True
'2018-08-27T09:23:00',78.19124,78.20775,78.18934,78.20605,127.5,78.20927,78.22428,78.20627,78.22128,129.78,True
'2018-08-27T09:24:00',78.20654,78.21314,78.19374,78.19904,149.25,78.22127,78.22595,78.20967,78.21428,81.61,False
'2018-08-27T09:25:00',78.19904,78.20035,78.18595,78.19775,126.75,78.21498,78.21728,78.19927,78.21428,93.1,True
'2018-08-27T09:26:00',78.19764,78.20364,78.19184,78.19194,82.5,78.21427,78.21728,78.20927,78.20927,96.18,False
'2018-08-27T09:27:00',78.19304,78.19905,78.19084,78.19385,81.75,78.21128,78.21228,78.20827,78.20927,81.75,True
'2018-08-27T09:28:00',78.19385,78.26024,78.19385,78.25795,127.49,78.21027,78.28036,78.20728,78.27605,125.78,True
'2018-08-27T09:29:00',78.25824,78.26365,78.24205,78.25694,109.12,78.27636,78.28185,78.26015,78.27228,109.31,True
'2018-08-27T09:30:00',78.25874,78.29915,78.25454,78.29214,119.25,78.27227,78.31956,78.26828,78.31026,123.43,True
'2018-08-27T09:31:00',78.29355,78.30845,78.28873,78.29864,119.25,78.31165,78.32635,78.30646,78.31636,120.96,False
'2018-08-27T09:32:00',78.29834,78.30485,78.28172,78.29314,72.38,78.31596,78.32228,78.29327,78.31166,73.14,True
'2018-08-27T09:33:00',78.29234,78.33925,78.28014,78.33745,130.88,78.31086,78.35725,78.29866,78.35535,107.13,True
'2018-08-27T09:34:00',78.33805,78.35173,78.33064,78.34144,98.44,78.35605,78.36746,78.34896,78.35827,97.87,True
'2018-08-27T09:35:00',78.34155,78.35854,78.33034,78.35784,98.77,78.35827,78.37706,78.34886,78.37646,101.62,True
'2018-08-27T09:36:00',78.35755,78.36954,78.34964,78.35145,74.63,78.37605,78.38628,78.36746,78.36925,75.37,False
'2018-08-27T09:37:00',78.35164,78.35875,78.31524,78.31665,105.38,78.36926,78.37626,78.33306,78.33445,109.73,False
'2018-08-27T09:38:00',78.31684,78.31795,78.30224,78.31164,86.22,78.33456,78.33575,78.32066,78.32927,88.69,True
'2018-08-27T09:39:00',78.31195,78.32574,78.31195,78.31605,85.5,78.32928,78.34346,78.32627,78.33425,83.79,True
'2018-08-27T09:40:00',78.31395,78.32755,78.31194,78.31684,67.5,78.33205,78.34565,78.33006,78.33596,69.02,True
'2018-08-27T09:41:00',78.31664,78.34404,78.31494,78.34215,57.75,78.33586,78.36128,78.33415,78.36128,62.5,True
'2018-08-27T09:42:00',78.34215,78.34574,78.31445,78.32024,97.88,78.36127,78.36516,78.33228,78.33887,106.22,False
'2018-08-27T09:43:00',78.32024,78.33244,78.31775,78.32864,123.75,78.33918,78.34925,78.33627,78.34628,134.58,True
'2018-08-27T09:44:00',78.32894,78.36325,78.32844,78.36134,96.0,78.34627,78.38028,78.3458,78.37428,107.96,True
'2018-08-27T09:45:00',78.35985,78.37144,78.35905,78.36084,91.5,78.37228,78.38975,78.37227,78.37828,104.99,False
'2018-08-27T09:46:00',78.36175,78.36665,78.33635,78.33714,90.0,78.37828,78.38128,78.35427,78.35676,101.4,False
'2018-08-27T09:47:00',78.33885,78.34314,78.33274,78.33294,97.5,78.35728,78.36228,78.35028,78.35028,108.33,False
'2018-08-27T09:48:00',78.33344,78.33764,78.32105,78.32125,84.0,78.35028,78.35626,78.33787,78.33787,68.04,False
'2018-08-27T09:49:00',78.32125,78.32125,78.27435,78.29585,86.25,78.33848,78.33896,78.29585,78.31295,83.21,False
'2018-08-27T09:50:00',78.29635,78.31654,78.28835,78.30674,60.75,78.31345,78.33806,78.30575,78.32506,61.7,True
'2018-08-27T09:51:00',78.30774,78.32494,78.30774,78.31564,84.0,78.32606,78.34256,78.32566,78.33346,84.95,False
'2018-08-27T09:52:00',78.31684,78.31684,78.29394,78.29414,79.5,78.33456,78.33456,78.31148,78.31148,79.5,True
'2018-08-27T09:53:00',78.29415,78.32694,78.28884,78.31145,119.54,78.31148,78.33971,78.30686,78.32507,126.57,False
'2018-08-27T09:54:00',78.30945,78.31284,78.29154,78.29435,81.75,78.32507,78.32722,78.30906,78.31205,81.75,False
'2018-08-27T09:55:00',78.29454,78.29784,78.27094,78.29124,54.94,78.31206,78.31467,78.28956,78.30894,55.13,True
'2018-08-27T09:56:00',78.29305,78.29885,78.28885,78.29572,42.35,78.30894,78.3161,78.30735,78.31342,44.25,False
'2018-08-27T09:57:00',78.29505,78.29505,78.27685,78.28064,106.48,78.31342,78.31342,78.29475,78.29882,110.25,False
'2018-08-27T09:58:00',78.27894,78.28525,78.27375,78.27984,84.74,78.29746,78.30289,78.29235,78.29768,84.75,True
'2018-08-27T09:59:00',78.28004,78.28684,78.27562,78.27608,104.26,78.29768,78.30298,78.29296,78.29296,160.5,True
'2018-08-27T10:00:00',78.27608,78.29624,78.27174,78.29154,170.12,78.29245,78.31402,78.29145,78.31036,180.0,True
'2018-08-27T10:01:00',78.28984,78.29915,78.28584,78.28724,119.59,78.30856,78.31658,78.30386,78.30526,122.25,False
'2018-08-27T10:02:00',78.28765,78.29404,78.27574,78.27594,128.9,78.30635,78.31055,78.29427,78.29428,137.26,False
'2018-08-27T10:03:00',78.27524,78.28634,78.27472,78.28634,89.62,78.29386,78.30321,78.29236,78.30272,90.19,True
'2018-08-27T10:04:00',78.28354,78.28964,78.27834,78.27865,97.11,78.30186,78.30628,78.29615,78.29615,98.44,False
'2018-08-27T10:05:00',78.27775,78.2882,78.27672,78.28193,76.57,78.29525,78.30375,78.29146,78.29966,99.75,True
'2018-08-27T10:06:00',78.28364,78.29573,78.26026,78.26026,94.18,78.30156,78.31155,78.27646,78.27646,118.5,False
'2018-08-27T10:07:00',78.26184,78.27615,78.25272,78.25272,120.06,78.27646,78.29315,78.26916,78.26956,157.5,False
'2018-08-27T10:08:00',78.25273,78.26255,78.24074,78.26104,73.68,78.26956,78.28085,78.25876,78.27866,87.75,True
'2018-08-27T10:09:00',78.26215,78.26773,78.24424,78.25465,80.38,78.28055,78.28506,78.26116,78.27275,84.0,False
'2018-08-27T10:10:00',78.25414,78.25954,78.25172,78.25172,74.28,78.27226,78.27822,78.26836,78.26945,72.0,True
'2018-08-27T10:11:00',78.25072,78.26945,78.24655,78.26945,74.38,78.26945,78.28698,78.26536,78.28517,78.75,False
'2018-08-27T10:12:00',78.26954,78.26954,78.26373,78.26773,63.17,78.28517,78.2861,78.27976,78.2828,63.75,True
'2018-08-27T10:13:00',78.26772,78.27073,78.26372,78.26394,65.07,78.2828,78.28506,78.27945,78.28166,64.69,False
'2018-08-27T10:14:00',78.26384,78.26872,78.24204,78.24573,105.32,78.28086,78.28206,78.25776,78.26216,94.5,True
'2018-08-27T10:15:00',78.24574,78.27572,78.24572,78.26444,108.9,78.26286,78.29055,78.26266,78.2821,97.5,False
'2018-08-27T10:16:00',78.26435,78.26473,78.25084,78.25573,93.45,78.28205,78.28205,78.26846,78.27016,87.75,True
'2018-08-27T10:17:00',78.25572,78.26695,78.25205,78.26454,109.85,78.27016,78.28294,78.26948,78.28156,110.06,True
'2018-08-27T10:18:00',78.26604,78.27773,78.25314,78.25874,141.76,78.28316,78.29178,78.26756,78.27576,151.31,False
'2018-08-27T10:19:00',78.25884,78.27094,78.24216,78.26454,101.77,78.27596,78.28527,78.25476,78.28226,105.0,False
'2018-08-27T10:20:00',78.26425,78.26875,78.26004,78.26415,98.42,78.28185,78.28606,78.27646,78.28212,99.75,True
'2018-08-27T10:21:00',78.26294,78.26873,78.25264,78.25605,92.63,78.28116,78.28652,78.27035,78.27235,90.75,False
'2018-08-27T10:22:00',78.25605,78.26274,78.24348,78.24348,67.85,78.27306,78.27976,78.26006,78.26006,69.19,False
'2018-08-27T10:23:00',78.24394,78.26072,78.23496,78.23774,122.71,78.26176,78.27706,78.25176,78.25536,144.75,False
'2018-08-27T10:24:00',78.23925,78.25625,78.23925,78.24534,109.87,78.25695,78.27385,78.25695,78.26286,110.25,True
'2018-08-27T10:25:00',78.24504,78.26114,78.24455,78.25474,105.71,78.26256,78.27966,78.26205,78.27336,108.0,False
'2018-08-27T10:26:00',78.25374,78.25854,78.24422,78.24973,89.56,78.27236,78.2764,78.25628,78.26427,93.19,False
'2018-08-27T10:27:00',78.25122,78.25305,78.24184,78.24706,83.19,78.26427,78.27035,78.26056,78.26285,84.34,True
'2018-08-27T10:28:00',78.24778,78.25675,78.24778,78.25554,56.99,78.26506,78.27509,78.26506,78.27436,57.0,False
'2018-08-27T10:29:00',78.25473,78.25544,78.23222,78.24295,101.23,78.27336,78.27356,78.24946,78.26105,102.0,True
'2018-08-27T10:30:00',78.24269,78.26694,78.23972,78.23972,214.34,78.26006,78.2848,78.25535,78.25725,197.44,False
'2018-08-27T10:31:00',78.23972,78.25314,78.22454,78.24385,98.7,78.25746,78.27031,78.24196,78.26195,92.62,True
'2018-08-27T10:32:00',78.24365,78.26694,78.23575,78.25014,115.32,78.26175,78.2811,78.25245,78.26638,114.75,False
'2018-08-27T10:33:00',78.24964,78.25065,78.24242,78.24972,99.22,78.26638,78.26875,78.25956,78.26406,96.0,True
'2018-08-27T10:34:00',78.24973,78.27605,78.24772,78.27464,96.25,78.26565,78.29375,78.26396,78.29236,91.5,True
'2018-08-27T10:35:00',78.27505,78.28973,78.26191,78.2627,110.5,78.29285,78.30641,78.27856,78.27896,105.0,False
'2018-08-27T10:36:00',78.26272,78.2672,78.26225,78.26274,63.76,78.28046,78.28435,78.27786,78.28066,62.25,True
'2018-08-27T10:37:00',78.26274,78.26755,78.23618,78.24493,86.25,78.28026,78.2855,78.25455,78.26235,85.68,True
'2018-08-27T10:38:00',78.24674,78.27614,78.24354,78.27104,97.88,78.26476,78.29205,78.26146,78.28545,98.62,True
'2018-08-27T10:39:00',78.27054,78.27864,78.26665,78.27595,142.5,78.28545,78.29418,78.2845,78.29328,144.78,True
'2018-08-27T10:40:00',78.27645,78.30295,78.27344,78.30295,113.25,78.29327,78.31528,78.28958,78.31345,114.39,True
'2018-08-27T10:41:00',78.30135,78.32135,78.28984,78.30334,102.75,78.31345,78.33328,78.30332,78.31715,105.6,False
'2018-08-27T10:42:00',78.30455,78.31545,78.29975,78.29975,84.0,78.31882,78.32919,78.31527,78.31597,90.46,False
'2018-08-27T10:43:00',78.29975,78.30724,78.26911,78.2716,97.5,78.31587,78.32277,78.28336,78.28906,100.72,False
'2018-08-27T10:44:00',78.2716,78.27273,78.26372,78.26723,71.44,78.28946,78.29005,78.27925,78.28206,71.25,False
'2018-08-27T10:45:00',78.26772,78.26773,78.24735,78.25044,105.56,78.28206,78.28445,78.26555,78.26866,105.75,False
'2018-08-27T10:46:00',78.24972,78.25684,78.23572,78.23973,110.07,78.26696,78.27484,78.24916,78.25526,109.69,False
'2018-08-27T10:47:00',78.23922,78.25265,78.23781,78.24704,81.19,78.25746,78.27145,78.25426,78.26566,79.12,False
'2018-08-27T10:48:00',78.24574,78.24804,78.24242,78.24754,27.75,78.26426,78.26666,78.26056,78.26427,27.37,False
'2018-08-27T10:49:00',78.24705,78.24724,78.24064,78.24594,68.44,78.26427,78.26553,78.25815,78.26346,67.87,False
'2018-08-27T10:50:00',78.24624,78.24625,78.17208,78.17208,118.91,78.26386,78.26386,78.18428,78.18636,115.12,False
'2018-08-27T10:51:00',78.17029,78.17325,78.14972,78.14972,120.59,78.18565,78.19135,78.16515,78.16556,118.69,False
'2018-08-27T10:52:00',78.14972,78.15673,78.07972,78.08247,139.2,78.16516,78.17146,78.09576,78.09966,132.95,False
'2018-08-27T10:53:00',78.08247,78.12072,78.05385,78.10672,127.66,78.10046,78.13669,78.06645,78.12328,119.82,False
'2018-08-27T10:54:00',78.10623,78.1142,78.09022,78.10773,104.12,78.12327,78.12686,78.10776,78.12427,100.13,False
'2018-08-27T10:55:00',78.10772,78.11173,78.08093,78.08093,114.65,78.12428,78.12428,78.09706,78.09706,108.19,False
'2018-08-27T10:56:00',78.08072,78.09873,78.08072,78.09772,95.28,78.09665,78.11595,78.09636,78.11415,107.25,True
'2018-08-27T10:57:00',78.09821,78.10555,78.08872,78.10375,98.14,78.11415,78.12325,78.10466,78.12145,92.25,True
'2018-08-27T10:58:00',78.10415,78.12274,78.0987,78.12244,78.57,78.12175,78.14036,78.11466,78.14006,78.0,True
'2018-08-27T10:59:00',78.12274,78.12704,78.11157,78.11525,109.42,78.14036,78.14566,78.12815,78.13025,115.69,True
'2018-08-27T11:00:00',78.11322,78.13238,78.10986,78.12964,111.0,78.13025,78.15036,78.12445,78.14816,110.62,True
'2018-08-27T11:01:00',78.12994,78.17174,78.11888,78.16264,123.19,78.14846,78.19026,78.13416,78.18136,122.25,True
'2018-08-27T11:02:00',78.16214,78.17555,78.15626,78.17372,102.0,78.18086,78.19128,78.17395,78.18928,103.33,False
'2018-08-27T11:03:00',78.17373,78.17509,78.15494,78.17509,93.75,78.18927,78.19155,78.17316,78.19155,96.78,True
'2018-08-27T11:04:00',78.17142,78.18604,78.15841,78.17774,64.69,78.18915,78.202,78.17336,78.19556,64.13,False
'2018-08-27T11:05:00',78.17754,78.18454,78.14906,78.14906,77.44,78.19536,78.20191,78.16306,78.16306,77.63,False
'2018-08-27T11:06:00',78.14906,78.14906,78.13418,78.13832,59.25,78.16206,78.16496,78.15105,78.15545,59.25,False
'2018-08-27T11:07:00',78.13832,78.14375,78.13571,78.14005,42.75,78.15506,78.16195,78.15245,78.15775,43.51,True
'2018-08-27T11:08:00',78.13925,78.17974,78.13845,78.17475,73.69,78.15678,78.19671,78.15615,78.19245,73.88,False
'2018-08-27T11:09:00',78.17394,78.17664,78.15036,78.15534,50.25,78.19166,78.19406,78.16835,78.17346,50.44,True
'2018-08-27T11:10:00',78.15605,78.18585,78.15605,78.17944,78.94,78.17404,78.20258,78.17404,78.19433,79.89,False
'2018-08-27T11:11:00',78.17865,78.17965,78.16784,78.17284,43.5,78.19433,78.19433,78.18556,78.19056,43.5,False
'2018-08-27T11:12:00',78.17285,78.17285,78.13333,78.1386,67.5,78.19075,78.19075,78.15006,78.15565,67.5,True
'2018-08-27T11:13:00',78.14018,78.17765,78.13805,78.17474,93.0,78.15565,78.19177,78.15565,78.19022,93.19,True
'2018-08-27T11:14:00',78.17405,78.18025,78.16325,78.16594,59.25,78.19022,78.1962,78.18156,78.18466,59.25,False
'2018-08-27T11:15:00',78.16715,78.16784,78.15714,78.16273,76.5,78.18496,78.18586,78.17536,78.17986,76.5,False
'2018-08-27T11:16:00',78.16273,78.16394,78.14814,78.15064,52.5,78.17905,78.18266,78.16575,78.16916,52.5,False
'2018-08-27T11:17:00',78.15044,78.15484,78.14914,78.15393,75.0,78.16916,78.17366,78.16505,78.17156,75.0,True
'2018-08-27T11:18:00',78.15393,78.17465,78.15192,78.16774,57.94,78.17086,78.1922,78.16975,78.18626,57.75,True
'2018-08-27T11:19:00',78.16655,78.17554,78.16577,78.16978,53.25,78.18505,78.19416,78.18365,78.18666,53.25,True
'2018-08-27T11:20:00',78.16978,78.17614,78.16589,78.16589,62.25,78.18675,78.19371,78.18006,78.18046,62.25,True
'2018-08-27T11:21:00',78.16589,78.17823,78.16589,78.16934,69.0,78.18045,78.19516,78.18045,78.18706,69.0,False
'2018-08-27T11:22:00',78.16914,78.17016,78.16073,78.16615,63.0,78.18686,78.18755,78.17795,78.18475,62.44,True
'2018-08-27T11:23:00',78.16645,78.17227,78.15734,78.17105,46.52,78.18505,78.18835,78.17506,78.18815,45.0,True
'2018-08-27T11:24:00',78.17224,78.18214,78.16031,78.18083,68.45,78.18936,78.19996,78.17715,78.19885,67.5,True
'2018-08-27T11:25:00',78.18155,78.19221,78.17488,78.17575,106.7,78.19965,78.21015,78.19296,78.19395,105.37,False
'2018-08-27T11:26:00',78.17573,78.18473,78.16974,78.17644,109.21,78.19286,78.19972,78.18727,78.19298,102.75,False
'2018-08-27T11:27:00',78.17565,78.17565,78.15325,78.15785,69.03,78.19298,78.19298,78.17095,78.17555,66.75,False
'2018-08-27T11:28:00',78.15865,78.15944,78.11328,78.11328,72.0,78.17625,78.17716,78.12935,78.12935,72.0,False
'2018-08-27T11:29:00',78.11328,78.11328,78.09264,78.09264,105.68,78.12875,78.13044,78.11076,78.11076,111.0,False
'2018-08-27T11:30:00',78.09295,78.09305,78.07244,78.08972,94.37,78.11105,78.11106,78.09065,78.10765,90.0,True
'2018-08-27T11:31:00',78.09104,78.09404,78.08554,78.09154,55.32,78.1088,78.11143,78.10386,78.10936,54.75,False
'2018-08-27T11:32:00',78.09155,78.09204,78.06772,78.06914,49.14,78.10955,78.10978,78.08575,78.08675,76.5,True
'2018-08-27T11:33:00',78.06814,78.10052,78.06774,78.09891,68.81,78.08626,78.11716,78.08596,78.11716,68.25,True
'2018-08-27T11:34:00',78.09891,78.10312,78.08212,78.08212,41.25,78.11625,78.12026,78.09696,78.09776,41.25,True
'2018-08-27T11:35:00',78.08212,78.11594,78.08168,78.11078,66.75,78.09616,78.13456,78.09616,78.12875,66.75,True
'2018-08-27T11:36:00',78.11215,78.13796,78.11215,78.13332,51.0,78.13075,78.15525,78.13075,78.14856,50.81,False
'2018-08-27T11:37:00',78.13061,78.13285,78.11334,78.11544,77.25,78.14856,78.15145,78.13123,78.13223,77.25,False
'2018-08-27T11:38:00',78.11385,78.11864,78.09884,78.09964,35.25,78.13223,78.13488,78.11746,78.11826,35.25,False
'2018-08-27T11:39:00',78.10004,78.11194,78.09207,78.11194,39.75,78.11849,78.12916,78.10926,78.12916,38.61,True
'2018-08-27T11:40:00',78.11234,78.11885,78.08144,78.09074,102.19,78.12939,78.13358,78.09914,78.10846,98.77,True
'2018-08-27T11:41:00',78.09144,78.12584,78.09094,78.10024,134.25,78.10916,78.14076,78.10698,78.11846,135.58,True
'2018-08-27T11:42:00',78.09844,78.15014,78.09684,78.11773,111.19,78.11656,78.16665,78.11506,78.13726,111.37,False
'2018-08-27T11:43:00',78.11772,78.14324,78.11772,78.13854,47.25,78.13726,78.15763,78.13726,78.15561,48.0,True
'2018-08-27T11:44:00',78.13854,78.14745,78.13455,78.14494,48.0,78.15686,78.16418,78.15135,78.16193,48.0,False
'2018-08-27T11:45:00',78.14504,78.14655,78.13473,78.13635,82.31,78.16193,78.16535,78.15286,78.15383,82.5,True
'2018-08-27T11:46:00',78.13754,78.15244,78.13664,78.15173,69.04,78.15383,78.17056,78.15383,78.16975,66.0,True
'2018-08-27T11:47:00',78.15172,78.15435,78.13644,78.14032,105.56,78.16855,78.17255,78.15385,78.15785,105.0,False
'2018-08-27T11:48:00',78.14032,78.14285,78.12844,78.14144,81.22,78.15805,78.16055,78.14416,78.15916,78.75,True
'2018-08-27T11:49:00',78.14185,78.14695,78.13094,78.13872,47.27,78.15945,78.16475,78.14906,78.15322,47.25,True
'2018-08-27T11:50:00',78.13973,78.15754,78.13973,78.14735,51.0,78.15322,78.17153,78.15322,78.16535,51.0,False
'2018-08-27T11:51:00',78.14805,78.15095,78.13954,78.13954,45.0,78.16605,78.16777,78.15816,78.15816,45.0,False
'2018-08-27T11:52:00',78.14024,78.14465,78.13504,78.14084,76.69,78.15866,78.16315,78.15275,78.15796,76.69,True
'2018-08-27T11:53:00',78.14084,78.15675,78.12704,78.13475,90.19,78.15728,78.1709,78.14506,78.15295,90.94,False
'2018-08-27T11:54:00',78.13514,78.14644,78.13134,78.14644,120.0,78.15336,78.16276,78.14956,78.16276,120.0,True
'2018-08-27T11:55:00',78.14564,78.14973,78.13835,78.14672,83.25,78.16276,78.1667,78.15602,78.16215,83.25,True
'2018-08-27T11:56:00',78.14673,78.16207,78.13775,78.16207,66.0,78.16316,78.17986,78.1538,78.17926,66.0,True
'2018-08-27T11:57:00',78.16207,78.16634,78.15465,78.16145,89.62,78.17886,78.18396,78.16777,78.17965,89.62,True
'2018-08-27T11:58:00',78.16122,78.17624,78.15696,78.17624,54.42,78.17786,78.1933,78.16985,78.1933,51.0,True
'2018-08-27T11:59:00',78.17564,78.17873,78.15272,78.15634,99.26,78.1933,78.19336,78.16626,78.17446,93.75,False
'2018-08-27T12:00:00',78.15562,78.16295,78.1454,78.15705,115.12,78.17246,78.18105,78.16076,78.17455,114.94,True
'2018-08-27T12:01:00',78.15875,78.17575,78.15494,78.17575,69.57,78.17625,78.19385,78.17306,78.19385,69.0,True
'2018-08-27T12:02:00',78.17624,78.18292,78.16972,78.17862,77.38,78.19436,78.19935,78.18686,78.19406,124.5,True
'2018-08-27T12:03:00',78.17852,78.18904,78.17258,78.18539,107.05,78.19406,78.20666,78.18776,78.20386,107.44,True
'2018-08-27T12:04:00',78.18539,78.19095,78.17323,78.17672,83.25,78.20345,78.20882,78.19096,78.19456,82.5,False
'2018-08-27T12:05:00',78.17694,78.18285,78.17372,78.17624,63.37,78.19496,78.20028,78.19116,78.19446,63.75,False
'2018-08-27T12:06:00',78.17695,78.17985,78.16804,78.17315,116.25,78.19505,78.19805,78.18603,78.19165,114.35,False
'2018-08-27T12:07:00',78.17274,78.17445,78.16348,78.17415,126.94,78.19136,78.19326,78.17927,78.19285,126.75,True
'2018-08-27T12:08:00',78.17514,78.17634,78.17154,78.17375,109.12,78.19396,78.19486,78.18846,78.19225,109.5,True
'2018-08-27T12:09:00',78.17484,78.19973,78.17384,78.19473,122.99,78.19346,78.21725,78.19246,78.21196,123.94,True
'2018-08-27T12:10:00',78.19473,78.20622,78.19333,78.19885,135.19,78.21195,78.22395,78.21015,78.21705,176.25,True
'2018-08-27T12:11:00',78.1981,78.22073,78.19495,78.21773,139.33,78.21566,78.23328,78.21196,78.23327,152.63,True
'2018-08-27T12:12:00',78.21773,78.22773,78.20772,78.21084,144.94,78.23227,78.24227,78.22306,78.22828,144.37,False
'2018-08-27T12:13:00',78.21084,78.21235,78.19835,78.21072,86.99,78.22827,78.23028,78.21695,78.22665,87.19,False
'2018-08-27T12:14:00',78.21073,78.21273,78.18872,78.19773,86.22,78.22885,78.22936,78.20596,78.21486,88.5,False
'2018-08-27T12:15:00',78.19733,78.19773,78.19045,78.19272,83.25,78.21416,78.21606,78.20755,78.20946,82.87,True
'2018-08-27T12:16:00',78.19073,78.20334,78.18922,78.19484,82.76,78.20895,78.22186,78.20695,78.21306,92.25,False
'2018-08-27T12:17:00',78.19385,78.20274,78.19284,78.19775,77.42,78.21195,78.22086,78.21096,78.21605,78.19,False
'2018-08-27T12:18:00',78.19821,78.19954,78.18872,78.18873,101.59,78.21605,78.21786,78.20476,78.20606,90.0,True
'2018-08-27T12:19:00',78.18945,78.20084,78.18865,78.19572,119.95,78.20765,78.21896,78.20626,78.21256,109.5,True
'2018-08-27T12:20:00',78.19573,78.21963,78.19572,78.21092,112.02,78.21176,78.23596,78.21056,78.22585,205.5,False
'2018-08-27T12:21:00',78.20873,78.20873,78.19024,78.19097,88.51,78.22585,78.22586,78.20676,78.20756,85.5,False
'2018-08-27T12:22:00',78.19097,78.19875,78.18503,78.19864,122.0,78.20826,78.21746,78.20256,78.21746,126.0,True
'2018-08-27T12:23:00',78.19915,78.19944,78.18134,78.19895,81.72,78.21795,78.21795,78.19985,78.21745,112.5,True
'2018-08-27T12:24:00',78.19925,78.20604,78.19792,78.20175,77.24,78.21785,78.22486,78.21625,78.21975,78.0,True
'2018-08-27T12:25:00',78.20215,78.21885,78.20009,78.21775,78.75,78.22005,78.23745,78.21765,78.23635,78.75,False
'2018-08-27T12:26:00',78.21795,78.21795,78.20532,78.21035,79.4,78.23655,78.23655,78.22305,78.22885,87.75,False
'2018-08-27T12:27:00',78.21008,78.21654,78.20708,78.21395,87.75,78.22836,78.23516,78.22566,78.23245,87.75,True
'2018-08-27T12:28:00',78.21345,78.22204,78.21125,78.22122,93.0,78.23195,78.24056,78.22985,78.23936,91.48,True
'2018-08-27T12:29:00',78.22122,78.22815,78.21172,78.22422,79.68,78.23956,78.246,78.22875,78.24155,93.75,False
'2018-08-27T12:30:00',78.22484,78.22484,78.20454,78.20494,129.94,78.24336,78.24336,78.22128,78.22328,129.94,False
'2018-08-27T12:31:00',78.20472,78.21573,78.20472,78.21035,118.49,78.22316,78.23198,78.22228,78.22905,120.19,False
'2018-08-27T12:32:00',78.21042,78.21545,78.20714,78.21214,58.44,78.22905,78.23216,78.22526,78.23005,63.0,True
'2018-08-27T12:33:00',78.21475,78.22673,78.20346,78.2252,89.25,78.23005,78.24328,78.22006,78.24078,88.87,True
'2018-08-27T12:34:00',78.22673,78.23774,78.21855,78.22825,105.75,78.24027,78.25536,78.23715,78.24685,105.0,False
'2018-08-27T12:35:00',78.22793,78.23094,78.22462,78.22514,86.81,78.24535,78.24946,78.24186,78.24327,101.25,True
'2018-08-27T12:36:00',78.22462,78.24844,78.22462,78.24165,126.56,78.24286,78.26646,78.24286,78.25987,127.32,False
'2018-08-27T12:37:00',78.24522,78.2492,78.23093,78.23093,118.5,78.26206,78.26428,78.24786,78.24906,117.0,False
'2018-08-27T12:38:00',78.23093,78.23164,78.21861,78.2254,91.85,78.24926,78.25026,78.23595,78.24356,121.12,True
'2018-08-27T12:39:00',78.2254,78.23384,78.21325,78.22854,120.75,78.24326,78.25128,78.23028,78.24716,120.75,True
'2018-08-27T12:40:00',78.22954,78.24805,78.21955,78.24674,99.7,78.24816,78.26511,78.23755,78.26486,102.75,True
'2018-08-27T12:41:00',78.24804,78.27254,78.24638,78.27134,123.62,78.26511,78.29026,78.26346,78.28906,119.25,True
'2018-08-27T12:42:00',78.27172,78.28022,78.26045,78.26164,119.29,78.28906,78.29075,78.27815,78.27936,117.0,False
'2018-08-27T12:43:00',78.26185,78.26373,78.24676,78.25772,123.21,78.27945,78.28019,78.26405,78.27115,121.69,False
'2018-08-27T12:44:00',78.25621,78.25672,78.23775,78.25272,78.53,78.27128,78.27128,78.25495,78.27016,123.75,False
'2018-08-27T12:45:00',78.25254,78.25374,78.23845,78.23845,76.36,78.27016,78.27166,78.25306,78.25306,72.75,False
'2018-08-27T12:46:00',78.23845,78.25374,78.22543,78.22615,130.69,78.25386,78.27166,78.24285,78.24485,129.94,False
'2018-08-27T12:47:00',78.22815,78.23284,78.21954,78.22662,49.87,78.24635,78.25076,78.23776,78.24425,49.5,False
'2018-08-27T12:48:00',78.22732,78.23034,78.2215,78.22475,69.37,78.24425,78.24906,78.23726,78.24255,69.75,False
'2018-08-27T12:49:00',78.22504,78.22994,78.22072,78.22994,53.27,78.24296,78.24756,78.23805,78.24756,51.75,True
'2018-08-27T12:50:00',78.22974,78.24244,78.22782,78.24113,81.64,78.24756,78.26056,78.24486,78.25886,118.5,True
'2018-08-27T12:51:00',78.24084,78.25473,78.23623,78.24014,99.62,78.25886,78.26806,78.25306,78.25816,95.25,False
'2018-08-27T12:52:00',78.23995,78.24234,78.22255,78.23344,135.04,78.25795,78.26036,78.23836,78.25146,132.0,False
'2018-08-27T12:53:00',78.23382,78.23564,78.2166,78.2166,84.5,78.25146,78.25366,78.23325,78.23346,87.94,False
'2018-08-27T12:54:00',78.2166,78.22974,78.21459,78.22523,64.5,78.23265,78.24746,78.23035,78.24196,64.5,True
'2018-08-27T12:55:00',78.22523,78.23794,78.22523,78.23659,106.89,78.24245,78.25535,78.24066,78.25335,105.19,True
'2018-08-27T12:56:00',78.23664,78.24725,78.23664,78.24565,68.21,78.25376,78.26445,78.25376,78.26275,71.25,True
'2018-08-27T12:57:00',78.24418,78.25125,78.24418,78.24846,69.75,78.26096,78.26995,78.26026,78.26636,69.75,True
'2018-08-27T12:58:00',78.24846,78.25335,78.24331,78.24874,64.5,78.26516,78.27135,78.26036,78.26676,63.0,True
'2018-08-27T12:59:00',78.24975,78.25784,78.23851,78.24295,96.17,78.26775,78.27575,78.25528,78.26145,97.69,False
'2018-08-27T13:00:00',78.24133,78.25573,78.23416,78.24636,100.12,78.25905,78.27236,78.25265,78.26476,100.88,False
'2018-08-27T13:01:00',78.24655,78.24755,78.23684,78.24375,60.0,78.26515,78.26615,78.25556,78.26185,60.0,True
'2018-08-27T13:02:00',78.24335,78.25644,78.23885,78.25485,61.86,78.26155,78.27428,78.25705,78.27285,63.0,True
'2018-08-27T13:03:00',78.25414,78.26395,78.24814,78.26014,87.37,78.27286,78.28265,78.26686,78.27866,88.32,True
'2018-08-27T13:04:00',78.26015,78.26724,78.25204,78.26044,72.94,78.27875,78.28576,78.27056,78.27896,72.75,True
'2018-08-27T13:05:00',78.26152,78.27484,78.25835,78.26214,73.01,78.27896,78.28978,78.27685,78.28066,81.75,True
'2018-08-27T13:06:00',78.26244,78.27954,78.26244,78.27484,77.25,78.28106,78.29749,78.28106,78.29316,77.44,True
'2018-08-27T13:07:00',78.27364,78.28235,78.27124,78.28054,81.0,78.29196,78.29945,78.28727,78.29836,83.66,False
'2018-08-27T13:08:00',78.28075,78.28084,78.25985,78.25985,105.0,78.29855,78.29866,78.27815,78.27815,109.18,False
'2018-08-27T13:09:00',78.25985,78.26155,78.23785,78.23914,118.5,78.27807,78.27868,78.25555,78.25686,73.85,True
'2018-08-27T13:10:00',78.24014,78.26195,78.22772,78.25845,108.94,78.25786,78.27846,78.24318,78.27615,103.23,False
'2018-08-27T13:11:00',78.25894,78.26085,78.23685,78.23855,66.94,78.27656,78.27806,78.25395,78.25555,68.44,True
'2018-08-27T13:12:00',78.23814,78.26235,78.23614,78.26195,71.25,78.25526,78.28016,78.25326,78.27985,63.08,True
'2018-08-27T13:13:00',78.26164,78.28585,78.26045,78.26134,113.25,78.27946,78.30228,78.27776,78.27846,103.18,False
'2018-08-27T13:14:00',78.26034,78.26472,78.25624,78.25624,87.75,78.27816,78.28225,78.27466,78.27496,88.5,False
'2018-08-27T13:15:00',78.25584,78.26444,78.24714,78.26195,87.0,78.27456,78.28226,78.26566,78.27955,79.02,True
'2018-08-27T13:16:00',78.26424,78.26905,78.24954,78.26624,57.38,78.28185,78.28546,78.26716,78.28356,57.74,True
'2018-08-27T13:17:00',78.26584,78.27874,78.26485,78.27564,41.25,78.28306,78.29606,78.28215,78.29296,41.25,True
'2018-08-27T13:18:00',78.27554,78.28465,78.27344,78.28465,53.25,78.29296,78.30256,78.29056,78.30245,52.49,True
'2018-08-27T13:19:00',78.28464,78.29474,78.2805,78.29204,78.0,78.30166,78.31296,78.29826,78.31086,78.0,True
'2018-08-27T13:20:00',78.29245,78.30115,78.28804,78.30115,54.0,78.31115,78.31975,78.30666,78.31975,54.0,True
'2018-08-27T13:21:00',78.30114,78.30655,78.29275,78.30135,97.5,78.31996,78.32515,78.31125,78.31995,97.5,True
'2018-08-27T13:22:00',78.30505,78.31515,78.29984,78.31044,79.48,78.32365,78.33395,78.31836,78.32926,81.0,True
'2018-08-27T13:23:00',78.31085,78.31872,78.30247,78.30247,55.69,78.32965,78.33726,78.32016,78.32045,55.69,False
'2018-08-27T13:24:00',78.30247,78.30785,78.29344,78.29554,72.0,78.32015,78.32635,78.31186,78.31416,72.0,False
'2018-08-27T13:25:00',78.29654,78.29925,78.28724,78.29194,93.0,78.31516,78.31775,78.30586,78.31046,93.0,False
'2018-08-27T13:26:00',78.29034,78.29564,78.28954,78.29374,86.25,78.30896,78.31326,78.30726,78.31146,86.25,True
'2018-08-27T13:27:00',78.29415,78.29874,78.28754,78.29405,70.32,78.31185,78.31636,78.30466,78.31105,69.75,True
'2018-08-27T13:28:00',78.29525,78.30005,78.28894,78.30005,86.44,78.31235,78.31825,78.30776,78.31735,86.25,False
'2018-08-27T13:29:00',78.29945,78.30014,78.27801,78.27801,75.75,78.31675,78.31736,78.29435,78.29435,75.0,False
'2018-08-27T13:30:00',78.27801,78.27801,78.25484,78.25572,60.24,78.29485,78.29485,78.26926,78.27056,55.87,False
'2018-08-27T13:31:00',78.25572,78.26172,78.24702,78.25672,87.67,78.27095,78.27885,78.26425,78.27266,79.5,True
'2018-08-27T13:32:00',78.25672,78.26373,78.23924,78.24744,128.68,78.27376,78.28076,78.25595,78.26516,123.9,False
'2018-08-27T13:33:00',78.24672,78.24925,78.23745,78.23872,89.15,78.26386,78.26685,78.25315,78.25566,82.5,False
'2018-08-27T13:34:00',78.23872,78.23872,78.22481,78.22792,66.04,78.25375,78.25375,78.24036,78.24636,63.0,True
'2018-08-27T13:35:00',78.22735,78.23884,78.22714,78.23364,66.0,78.24595,78.25736,78.24576,78.25226,66.0,False
'2018-08-27T13:36:00',78.23334,78.23425,78.22754,78.23174,69.19,78.25196,78.25295,78.24626,78.25027,68.62,True
'2018-08-27T13:37:00',78.23174,78.23604,78.22494,78.23022,58.5,78.25028,78.25335,78.24376,78.24876,58.69,True
'2018-08-27T13:38:00',78.23172,78.23845,78.23094,78.23622,45.75,78.24856,78.25446,78.24856,78.25356,45.94,True
'2018-08-27T13:39:00',78.23623,78.25073,78.23472,78.24772,65.25,78.25356,78.26528,78.25275,78.26238,56.69,False
'2018-08-27T13:40:00',78.24772,78.24873,78.22075,78.22654,53.44,78.26307,78.26486,78.23955,78.24516,51.73,False
'2018-08-27T13:41:00',78.22705,78.24144,78.22544,78.23914,63.94,78.24555,78.26006,78.24345,78.25776,63.37,True
'2018-08-27T13:42:00',78.24085,78.24594,78.23383,78.23455,66.0,78.25945,78.26446,78.25175,78.25255,65.62,False
'2018-08-27T13:43:00',78.23435,78.24125,78.23435,78.23684,52.5,78.25235,78.25925,78.25235,78.25566,52.87,True
'2018-08-27T13:44:00',78.23785,78.24515,78.22584,78.24104,73.5,78.25665,78.26365,78.24446,78.25966,72.74,False
'2018-08-27T13:45:00',78.24044,78.24044,78.22872,78.23272,52.5,78.25896,78.25896,78.24655,78.24965,52.5,False
'2018-08-27T13:46:00',78.23272,78.23472,78.19943,78.20272,86.26,78.25006,78.25225,78.21245,78.22055,85.69,False
'2018-08-27T13:47:00',78.20272,78.21573,78.20134,78.21472,77.07,78.22025,78.23165,78.21945,78.22826,76.5,True
'2018-08-27T13:48:00',78.21473,78.22654,78.20724,78.21385,66.94,78.22826,78.24255,78.22606,78.23235,66.75,False
'2018-08-27T13:49:00',78.21415,78.22145,78.21104,78.21844,49.87,78.23265,78.24005,78.22966,78.23706,50.25,False
'2018-08-27T13:50:00',78.21964,78.22134,78.21094,78.21145,44.18,78.23816,78.23856,78.22896,78.22945,49.5,False
'2018-08-27T13:51:00',78.21115,78.21394,78.20644,78.21065,43.5,78.22915,78.23276,78.22526,78.22935,43.5,True
'2018-08-27T13:52:00',78.20855,78.22015,78.20445,78.21914,67.5,78.22735,78.23895,78.22325,78.23786,67.5,True
'2018-08-27T13:53:00',78.22015,78.22242,78.20964,78.21005,64.31,78.23885,78.23928,78.22786,78.22795,78.75,False
'2018-08-27T13:54:00',78.21254,78.21672,78.20765,78.21672,42.0,78.23056,78.23466,78.22615,78.23285,42.0,True
'2018-08-27T13:55:00',78.21672,78.25522,78.21074,78.24574,180.2,78.23305,78.26728,78.22876,78.26436,176.98,False
'2018-08-27T13:56:00',78.24124,78.25315,78.24124,78.24435,159.0,78.25986,78.27028,78.25855,78.26275,159.0,True
'2018-08-27T13:57:00',78.24454,78.26954,78.24074,78.26544,170.44,78.26276,78.28825,78.25946,78.28346,156.95,False
'2018-08-27T13:58:00',78.26474,78.26784,78.24984,78.25424,120.19,78.28346,78.28606,78.26836,78.27286,120.0,True
'2018-08-27T13:59:00',78.25405,78.27173,78.25074,78.26873,93.0,78.27265,78.28966,78.26896,78.28625,93.19,True
'2018-08-27T14:00:00',78.26985,78.27822,78.24801,78.27172,167.25,78.28785,78.29026,78.26606,78.28688,145.59,False
'2018-08-27T14:01:00',78.27022,78.27314,78.26272,78.26575,111.94,78.28688,78.29127,78.27979,78.28425,111.18,True
'2018-08-27T14:02:00',78.26765,78.28922,78.26735,78.28374,95.25,78.28625,78.29928,78.28585,78.29927,94.87,False
'2018-08-27T14:03:00',78.28354,78.28734,78.27134,78.28573,63.0,78.29927,78.29978,78.29005,78.29927,63.19,False
'2018-08-27T14:04:00',78.28523,78.28595,78.25572,78.25574,78.19,78.29977,78.29978,78.27395,78.27446,76.87,False
'2018-08-27T14:05:00',78.25664,78.26472,78.25184,78.26272,80.07,78.27506,78.28236,78.27046,78.28076,79.5,True
'2018-08-27T14:06:00',78.26272,78.26523,78.25354,78.25415,93.19,78.28106,78.28185,78.27206,78.27265,85.4,False
'2018-08-27T14:07:00',78.25373,78.26065,78.25174,78.25764,78.0,78.27165,78.27886,78.27026,78.27576,78.0,False
'2018-08-27T14:08:00',78.25744,78.26015,78.25054,78.26004,93.19,78.27478,78.27875,78.26876,78.27866,93.76,True
'2018-08-27T14:09:00',78.25974,78.26315,78.24872,78.25274,80.26,78.27826,78.28175,78.25928,78.27136,78.93,True
'2018-08-27T14:10:00',78.25072,78.26672,78.25034,78.26672,90.94,78.26916,78.28166,78.26876,78.28166,90.75,True
'2018-08-27T14:11:00',78.26672,78.26673,78.24873,78.26372,124.5,78.28135,78.28416,78.26505,78.28126,124.5,True
'2018-08-27T14:12:00',78.26373,78.26673,78.25744,78.26672,90.75,78.28126,78.28506,78.27616,78.28486,90.75,False
'2018-08-27T14:13:00',78.26672,78.26672,78.25372,78.25972,81.94,78.28405,78.28405,78.27085,78.27816,81.75,True
'2018-08-27T14:14:00',78.25972,78.27973,78.25655,78.27973,117.0,78.27755,78.29027,78.27306,78.28927,117.75,True
'2018-08-27T14:15:00',78.27205,78.30594,78.25672,78.28944,186.01,78.28928,78.32466,78.27145,78.30746,181.83,True
'2018-08-27T14:16:00',78.28784,78.30605,78.27434,78.27475,127.5,78.30586,78.32465,78.29316,78.29345,128.25,False
'2018-08-27T14:17:00',78.27595,78.27864,78.24525,78.24745,86.25,78.29465,78.29666,78.26365,78.26585,86.25,False
'2018-08-27T14:18:00',78.24814,78.25004,78.22372,78.22864,132.75,78.26632,78.26834,78.24466,78.24618,128.95,False
'2018-08-27T14:19:00',78.22735,78.23405,78.19772,78.20775,136.5,78.24535,78.25228,78.21566,78.22595,131.56,True
'2018-08-27T14:20:00',78.20824,78.25564,78.20404,78.22864,251.24,78.22646,78.27328,78.22426,78.24726,247.06,False
'2018-08-27T14:21:00',78.22585,78.22884,78.15104,78.15305,140.57,78.24575,78.24845,78.17046,78.17216,138.68,False
'2018-08-27T14:22:00',78.15105,78.15673,78.13065,78.13472,127.21,78.17126,78.17295,78.14945,78.15176,120.94,False
'2018-08-27T14:23:00',78.13473,78.15273,78.13055,78.13055,97.43,78.15136,78.17296,78.14656,78.14815,88.5,False
'2018-08-27T14:24:00',78.13025,78.13785,78.11744,78.12594,93.76,78.14785,78.15437,78.13526,78.14396,84.26,False
'2018-08-27T14:25:00',78.12604,78.13344,78.01402,78.07572,177.78,78.14406,78.15146,78.02936,78.09866,176.31,False
'2018-08-27T14:26:00',78.07572,78.09672,78.0718,78.09072,135.42,78.09785,78.12151,78.08828,78.11128,132.0,False
'2018-08-27T14:27:00',78.08974,78.09272,78.07572,78.07572,134.26,78.11128,78.11235,78.09486,78.09755,118.87,False
'2018-08-27T14:28:00',78.07605,78.09473,78.07272,78.07984,130.65,78.09795,78.10777,78.09296,78.09756,117.0,False
'2018-08-27T14:29:00',78.07972,78.08273,78.06872,78.07472,105.67,78.09596,78.09786,78.08516,78.09186,97.69,False
'2018-08-27T14:30:00',78.07472,78.07873,78.06072,78.06172,137.71,78.09176,78.09566,78.07185,78.07476,116.44,False
'2018-08-27T14:31:00',78.06372,78.07035,78.05972,78.06573,80.92,78.07476,78.08875,78.07476,78.08115,72.75,True
'2018-08-27T14:32:00',78.06275,78.07485,78.06272,78.06974,116.87,78.08115,78.09376,78.07876,78.08856,112.5,False
'2018-08-27T14:33:00',78.06992,78.07344,78.00884,78.02872,137.61,78.08815,78.09196,78.03127,78.04928,138.75,False
'2018-08-27T14:34:00',78.02872,78.04634,78.01572,78.01773,118.68,78.04877,78.06346,78.03216,78.03245,119.82,False
'2018-08-27T14:35:00',78.01773,78.03472,77.97772,78.03172,107.06,78.03246,78.05506,77.99845,78.05306,106.69,True
'2018-08-27T14:36:00',78.03273,78.04615,78.01672,78.04615,120.76,78.05306,78.06455,78.03452,78.06455,101.75,True
'2018-08-27T14:37:00',78.04584,78.06772,78.04104,78.05785,75.74,78.06416,78.08593,78.05926,78.07605,76.12,True
'2018-08-27T14:38:00',78.05824,78.07773,78.05535,78.06572,113.49,78.07626,78.09327,78.07355,78.08228,123.57,True
'2018-08-27T14:39:00',78.06585,78.08124,78.05825,78.07174,149.07,78.08327,78.09867,78.07627,78.09046,97.58,True
'2018-08-27T14:40:00',78.07174,78.08894,78.07172,78.08494,111.75,78.09008,78.10458,78.09008,78.09928,93.49,True
'2018-08-27T14:41:00',78.08494,78.09325,78.06724,78.07514,98.25,78.09977,78.10892,78.08428,78.09087,106.04,False
'2018-08-27T14:42:00',78.07485,78.07524,78.05955,78.06034,141.75,78.09087,78.09087,78.07507,78.07568,100.14,True
'2018-08-27T14:43:00',78.06034,78.07585,78.05695,78.07034,101.25,78.07578,78.09227,78.07436,78.08567,104.26,True
'2018-08-27T14:44:00',78.07074,78.07845,78.06704,78.07705,103.5,78.08728,78.09615,78.08486,78.09465,106.53,True
'2018-08-27T14:45:00',78.07705,78.08935,78.07144,78.08515,107.25,78.09337,78.10428,78.08906,78.10127,112.76,True
'2018-08-27T14:46:00',78.08515,78.09885,78.05644,78.05675,91.87,78.10128,78.11304,78.07228,78.07228,96.81,False
'2018-08-27T14:47:00',78.05504,78.07454,78.05504,78.07395,92.25,78.07228,78.08927,78.07228,78.08927,98.71,True
'2018-08-27T14:48:00',78.07395,78.07584,78.04514,78.04685,108.74,78.08928,78.09318,78.06027,78.06415,111.59,False
'2018-08-27T14:49:00',78.04645,78.05735,78.03995,78.05134,69.75,78.06375,78.07336,78.05725,78.06839,70.51,True
'2018-08-27T14:50:00',78.05184,78.06154,78.05084,78.05464,70.5,78.06839,78.07926,78.06839,78.0713,72.39,True
'2018-08-27T14:51:00',78.05505,78.07425,78.05505,78.07172,111.38,78.0713,78.09028,78.0713,78.08828,107.77,True
'2018-08-27T14:52:00',78.07173,78.08175,78.07172,78.07672,54.19,78.08727,78.0975,78.08672,78.09328,51.34,False
'2018-08-27T14:53:00',78.07673,78.07805,78.06972,78.07204,61.5,78.09327,78.09396,78.08728,78.09028,61.5,True
'2018-08-27T14:54:00',78.07174,78.08154,78.07114,78.07472,75.19,78.09028,78.09854,78.08927,78.09255,72.72,False
'2018-08-27T14:55:00',78.07164,78.07764,78.06614,78.07264,86.63,78.09036,78.09636,78.08476,78.08728,86.25,False
'2018-08-27T14:56:00',78.07214,78.07214,78.06524,78.06615,39.0,78.08728,78.08983,78.08406,78.08485,39.0,True
'2018-08-27T14:57:00',78.06575,78.08625,78.06575,78.08425,89.25,78.08445,78.1035,78.08445,78.09946,87.72,True
'2018-08-27T14:58:00',78.08425,78.09014,78.07314,78.08673,72.0,78.10128,78.10535,78.08996,78.10133,72.0,True
'2018-08-27T14:59:00',78.08872,78.09204,78.08184,78.08305,77.25,78.10133,78.10841,78.09927,78.1002,78.39,False
'2018-08-27T15:00:00',78.08485,78.08872,78.07772,78.07974,103.69,78.1002,78.10556,78.09527,78.09646,103.88,False
'2018-08-27T15:01:00',78.07945,78.07995,78.07044,78.07434,99.0,78.09646,78.09646,78.08727,78.09028,100.52,False
'2018-08-27T15:02:00',78.07372,78.07373,78.05872,78.06945,114.19,78.09028,78.09028,78.07746,78.08606,114.76,True
'2018-08-27T15:03:00',78.06914,78.08073,78.06772,78.08073,90.0,78.08606,78.09865,78.08576,78.09865,90.0,True
'2018-08-27T15:04:00',78.08004,78.08373,78.04214,78.05172,94.11,78.09866,78.10135,78.06076,78.06928,95.25,False
'2018-08-27T15:05:00',78.05172,78.05472,78.03272,78.05204,127.88,78.06756,78.07228,78.04965,78.07028,128.63,True
'2018-08-27T15:06:00',78.05234,78.08554,78.04373,78.08474,89.63,78.06829,78.10486,78.06128,78.10406,92.46,False
'2018-08-27T15:07:00',78.08434,78.08524,78.07724,78.07754,47.25,78.10366,78.10445,78.09627,78.09686,2082.0901,False
'2018-08-27T15:08:00',78.07845,78.08074,78.06474,78.06514,63.0,78.09775,78.10006,78.07242,78.07243,63.19,False
'2018-08-27T15:09:00',78.06514,78.07055,78.06115,78.06684,62.25,78.07243,78.08985,78.07054,78.07468,62.25,True
'2018-08-27T15:10:00',78.06684,78.07195,78.05747,78.06294,45.75,78.07382,78.08735,78.07382,78.07809,45.75,True
'2018-08-27T15:11:00',78.06254,78.08044,78.06205,78.07974,78.75,78.07809,78.09307,78.0776,78.09307,78.75,True
'2018-08-27T15:12:00',78.08084,78.08084,78.07425,78.07555,111.0,78.09307,78.09444,78.08771,78.08967,111.19,False
'2018-08-27T15:13:00',78.07384,78.07764,78.03704,78.04454,87.56,78.08967,78.09169,78.05226,78.05837,88.88,False
'2018-08-27T15:14:00',78.04254,78.04974,78.04024,78.04815,60.19,78.05837,78.0646,78.05636,78.06141,60.75,True
'2018-08-27T15:15:00',78.04774,78.06215,78.04072,78.05704,98.44,78.06141,78.07474,78.05653,78.07116,99.0,True
'2018-08-27T15:16:00',78.05895,78.06245,78.04215,78.04215,108.57,78.07116,78.07656,78.05539,78.05992,109.5,False
'2018-08-27T15:17:00',78.04245,78.05754,78.03944,78.05674,64.5,78.05992,78.07035,78.05628,78.06836,64.69,True
'2018-08-27T15:18:00',78.05705,78.06125,78.05114,78.05114,58.5,78.06836,78.07534,78.06679,78.06825,62.66,False
'2018-08-27T15:19:00',78.05165,78.05715,78.04654,78.04714,59.25,78.06825,78.07059,78.06319,78.06319,59.82,False
'2018-08-27T15:20:00',78.04785,78.05375,78.04405,78.05094,50.25,78.06319,78.06913,78.05916,78.06409,50.25,True
'2018-08-27T15:21:00',78.05064,78.05394,78.04214,78.05054,63.19,78.06409,78.0697,78.05882,78.06421,63.75,False
'2018-08-27T15:22:00',78.05004,78.05255,78.04055,78.05164,63.0,78.06421,78.06866,78.05786,78.06456,63.19,True
'2018-08-27T15:23:00',78.05195,78.06045,78.04904,78.05154,56.25,78.06456,78.07427,78.06191,78.06597,56.25,True
'2018-08-27T15:24:00',78.05185,78.08325,78.05185,78.07645,120.0,78.06597,78.09895,78.06597,78.09172,120.0,True
'2018-08-27T15:25:00',78.07815,78.08885,78.06844,78.07244,114.0,78.09172,78.10198,78.08215,78.08612,114.0,False
'2018-08-27T15:26:00',78.07285,78.07415,78.04985,78.04991,125.44,78.08612,78.08811,78.0651,78.06628,127.14,False
'2018-08-27T15:27:00',78.04855,78.05915,78.02372,78.05604,103.5,78.06399,78.06728,78.03828,78.06576,111.26,True
'2018-08-27T15:28:00',78.05535,78.07905,78.05014,78.07785,75.75,78.06576,78.09042,78.06383,78.09042,75.75,True
'2018-08-27T15:29:00',78.07744,78.11055,78.06754,78.11055,94.5,78.09042,78.12101,78.0821,78.12101,94.5,True
'2018-08-27T15:30:00',78.11055,78.12754,78.10734,78.12385,100.5,78.12527,78.14149,78.12047,78.13471,100.69,True
'2018-08-27T15:31:00',78.12424,78.16415,78.12415,78.14975,163.31,78.13673,78.17527,78.13673,78.1633,165.75,True
'2018-08-27T15:32:00',78.14974,78.17054,78.13474,78.13505,218.63,78.1633,78.186,78.15148,78.15188,219.19,False
'2018-08-27T15:33:00',78.13378,78.14275,78.12904,78.13455,148.69,78.15176,78.15632,78.14216,78.14913,149.25,True
'2018-08-27T15:34:00',78.13424,78.15064,78.12954,78.13694,92.25,78.14913,78.16189,78.1458,78.15332,92.25,False
'2018-08-27T15:35:00',78.13664,78.14304,78.13373,78.13544,75.75,78.15332,78.15982,78.14725,78.1489,75.75,True
'2018-08-27T15:36:00',78.13524,78.15264,78.13475,78.15185,105.75,78.1489,78.16976,78.14816,78.16869,105.0,True
'2018-08-27T15:37:00',78.15084,78.16415,78.14144,78.15073,120.75,78.16866,78.17773,78.15877,78.16717,119.25,False
'2018-08-27T15:38:00',78.15175,78.16014,78.14794,78.15974,86.25,78.16717,78.17557,78.16474,78.17557,86.25,False
'2018-08-27T15:39:00',78.15974,78.15974,78.14064,78.14484,93.0,78.1718,78.17347,78.15665,78.16265,93.0,True
'2018-08-27T15:40:00',78.14484,78.17745,78.13955,78.16874,116.25,78.16235,78.19292,78.15555,78.18324,114.75,False
'2018-08-27T15:41:00',78.16594,78.16944,78.16114,78.16644,66.75,78.18324,78.18502,78.17764,78.18243,66.75,True
'2018-08-27T15:42:00',78.16504,78.17184,78.16094,78.16314,102.0,78.18243,78.18705,78.17807,78.17918,102.0,False
'2018-08-27T15:43:00',78.16355,78.17104,78.16324,78.17104,63.75,78.17918,78.18662,78.17918,78.18595,63.0,True
'2018-08-27T15:44:00',78.17154,78.22955,78.16855,78.17982,135.76,78.18595,78.24377,78.18393,78.19789,137.25,False
'2018-08-27T15:45:00',78.18005,78.19614,78.17119,78.18875,122.44,78.19789,78.20924,78.18927,78.20578,123.0,False
'2018-08-27T15:46:00',78.18769,78.19164,78.17274,78.17964,142.5,78.20576,78.20658,78.18885,78.19413,142.5,False
'2018-08-27T15:47:00',78.17944,78.17994,78.17234,78.17994,63.75,78.19413,78.19413,78.18648,78.19268,63.75,True
'2018-08-27T15:48:00',78.17804,78.19724,78.17204,78.18654,155.63,78.19268,78.21113,78.1839,78.19791,156.75,True
'2018-08-27T15:49:00',78.18545,78.20654,78.17665,78.20564,135.75,78.19791,78.22377,78.19128,78.21546,135.75,True
'2018-08-27T15:50:00',78.20635,78.23124,78.20305,78.23084,101.44,78.21816,78.24508,78.21263,78.24484,102.0,True
'2018-08-27T15:51:00',78.23045,78.27004,78.22715,78.27004,99.75,78.24484,78.28011,78.24193,78.27741,100.13,True
'2018-08-27T15:52:00',78.26824,78.2722,78.26465,78.26915,75.75,78.27741,78.28434,78.27609,78.28318,75.75,False
'2018-08-27T15:53:00',78.26885,78.27135,78.25394,78.26284,87.0,78.28318,78.28464,78.27182,78.27572,87.0,False
'2018-08-27T15:54:00',78.26405,78.27144,78.24972,78.25894,99.94,78.27572,78.28337,78.2628,78.27304,99.75,False
'2018-08-27T15:55:00',78.25925,78.26435,78.25324,78.26034,62.25,78.27304,78.27782,78.26763,78.27539,62.25,False
'2018-08-27T15:56:00',78.25834,78.26355,78.18377,78.18954,108.0,78.27227,78.27433,78.20184,78.20477,108.57,False
'2018-08-27T15:57:00',78.18915,78.20764,78.1812,78.19654,160.88,78.20477,78.22256,78.19537,78.21168,160.88,True
'2018-08-27T15:58:00',78.19694,78.20764,78.17672,78.18324,108.37,78.21168,78.22345,78.18859,78.19994,108.0,False
'2018-08-27T15:59:00',78.18375,78.18744,78.10365,78.13114,129.0,78.19994,78.20195,78.12079,78.14627,131.26,False
'2018-08-27T16:00:00',78.13114,78.16844,78.12975,78.16604,138.38,78.14628,78.18266,78.14627,78.17977,147.29,False
'2018-08-27T16:01:00',78.16734,78.16734,78.15774,78.15914,90.19,78.17977,78.17977,78.17063,78.17371,90.94,False
'2018-08-27T16:02:00',78.15954,78.16365,78.14725,78.16254,94.69,78.17371,78.17689,78.16297,78.17599,95.25,True
'2018-08-27T16:03:00',78.16214,78.18894,78.15854,78.18894,108.75,78.17599,78.2022,78.17342,78.2022,108.94,True
'2018-08-27T16:04:00',78.19065,78.19214,78.17635,78.19214,120.75,78.20511,78.20511,78.19247,78.20498,120.75,True
'2018-08-27T16:05:00',78.19144,78.19475,78.15714,78.15714,121.69,78.20498,78.20779,78.17217,78.17217,123.96,False
'2018-08-27T16:06:00',78.15755,78.15845,78.14064,78.15845,81.75,78.17217,78.17217,78.15472,78.17089,81.75,True
'2018-08-27T16:07:00',78.15884,78.17474,78.15275,78.17474,103.69,78.17089,78.18786,78.16803,78.18786,104.25,True
'2018-08-27T16:08:00',78.17434,78.19035,78.17285,78.18845,93.75,78.18786,78.20501,78.18786,78.20501,93.75,True
'2018-08-27T16:09:00',78.18924,78.19675,78.18165,78.18244,87.75,78.20501,78.20928,78.19891,78.2005,91.72,False
'2018-08-27T16:10:00',78.18355,78.18694,78.15624,78.16074,109.13,78.2005,78.20111,78.17343,78.17686,110.82,True
'2018-08-27T16:11:00',78.16105,78.18994,78.16024,78.17984,97.69,78.17686,78.20744,78.17686,78.19771,97.88,False
'2018-08-27T16:12:00',78.18164,78.18224,78.14384,78.14744,114.75,78.19771,78.19771,78.15728,78.16239,117.02,False
'2018-08-27T16:13:00',78.14714,78.16795,78.14295,78.16694,104.25,78.16239,78.18337,78.15749,78.18134,104.25,True
'2018-08-27T16:14:00',78.16734,78.17794,78.11544,78.14044,113.43,78.18134,78.19095,78.13087,78.15475,114.38,False
'2018-08-27T16:15:00',78.13684,78.14373,78.12004,78.12073,129.75,78.15177,78.16004,78.1358,78.13694,129.75,True
'2018-08-27T16:16:00',78.12072,78.14485,78.12072,78.13455,94.5,78.13694,78.16216,78.13694,78.15239,94.5,False
'2018-08-27T16:17:00',78.1343,78.14184,78.12337,78.13745,106.5,78.15136,78.15615,78.14145,78.15338,106.5,True
'2018-08-27T16:18:00',78.13704,78.14274,78.11565,78.12095,123.75,78.15338,78.15756,78.13313,78.13729,123.75,False
'2018-08-27T16:19:00',78.12094,78.12344,78.08583,78.08794,135.75,78.13729,78.1377,78.1019,78.10459,136.5,False
'2018-08-27T16:20:00',78.08965,78.09134,78.034,78.07475,123.37,78.10459,78.1066,78.05207,78.09171,123.75,False
'2018-08-27T16:21:00',78.07725,78.09134,78.06161,78.07069,55.69,78.09171,78.10615,78.07968,78.08878,55.5,False
'2018-08-27T16:22:00',78.06886,78.07584,78.06114,78.07464,51.0,78.08695,78.09149,78.07796,78.0873,51.0,True
'2018-08-27T16:23:00',78.07435,78.12144,78.07435,78.12004,138.57,78.0873,78.13728,78.0873,78.13326,138.0,True
'2018-08-27T16:24:00',78.11974,78.14754,78.11854,78.14075,140.63,78.13326,78.16486,78.13326,78.15771,140.25,False
'2018-08-27T16:25:00',78.14074,78.14074,78.12045,78.13175,119.25,78.15771,78.15771,78.13673,78.14959,119.44,True
'2018-08-27T16:26:00',78.13149,78.1834,78.12772,78.15872,117.94,78.14959,78.2015,78.14513,78.17365,117.75,True
'2018-08-27T16:27:00',78.15873,78.18685,78.1458,78.18254,132.75,78.17365,78.20264,78.16216,78.20062,132.0,True
'2018-08-27T16:28:00',78.18304,78.19734,78.18264,78.18835,81.0,78.20062,78.21027,78.20062,78.20449,81.76,True
'2018-08-27T16:29:00',78.18874,78.20205,78.1827,78.19594,84.75,78.20449,78.21708,78.20066,78.20963,84.75,True
'2018-08-27T16:30:00',78.19604,78.21624,78.19092,78.20694,126.75,78.20963,78.23034,78.20675,78.2249,126.75,True
'2018-08-27T16:31:00',78.20678,78.23835,78.18692,78.21904,88.87,78.22446,78.25508,78.20502,78.23552,89.25,False
'2018-08-27T16:32:00',78.22014,78.23354,78.20822,78.22855,108.19,78.23552,78.25044,78.22501,78.24568,108.0,True
'2018-08-27T16:33:00',78.22974,78.24765,78.22824,78.23505,99.94,78.24568,78.26216,78.24276,78.25278,99.75,True
'2018-08-27T16:34:00',78.2347,78.26814,78.23267,78.26594,75.38,78.25265,78.28502,78.25078,78.28218,75.0,True
'2018-08-27T16:35:00',78.26614,78.28245,78.26614,78.28245,73.13,78.28218,78.29764,78.28218,78.29764,72.75,True
'2018-08-27T16:36:00',78.28272,78.28272,78.25873,78.27604,74.44,78.29764,78.30032,78.27527,78.289,73.5,False
'2018-08-27T16:37:00',78.27394,78.27734,78.25872,78.27574,59.25,78.289,78.29058,78.27346,78.28855,59.25,False
'2018-08-27T16:38:00',78.27544,78.27544,78.26172,78.26173,57.94,78.28855,78.28855,78.27448,78.27677,57.75,False
'2018-08-27T16:39:00',78.25866,78.27164,78.25866,78.27164,63.75,78.27677,78.28375,78.27261,78.28326,63.75,True
'2018-08-27T16:40:00',78.27204,78.27973,78.26784,78.27873,79.88,78.28326,78.29646,78.28141,78.29535,81.0,True
'2018-08-27T16:41:00',78.27872,78.28873,78.26893,78.27765,101.63,78.29356,78.30167,78.28566,78.2954,101.25,True
'2018-08-27T16:42:00',78.27727,78.30475,78.27424,78.30414,88.5,78.2954,78.3184,78.29171,78.3184,88.5,True
'2018-08-27T16:43:00',78.30384,78.30574,78.28703,78.29794,83.25,78.3184,78.32267,78.30513,78.31393,83.25,False
'2018-08-27T16:44:00',78.29754,78.30124,78.28704,78.28915,82.5,78.31393,78.31577,78.30461,78.306,82.5,False
'2018-08-27T16:45:00',78.28955,78.29608,78.27314,78.27385,63.0,78.306,78.31415,78.29089,78.29089,63.19,False
'2018-08-27T16:46:00',78.27384,78.28055,78.26272,78.26944,68.61,78.29089,78.29856,78.28006,78.28743,69.75,False
'2018-08-27T16:47:00',78.26933,78.27065,78.26005,78.26145,54.0,78.28705,78.28705,78.27715,78.2773,54.0,True
'2018-08-27T16:48:00',78.25974,78.29095,78.25604,78.29095,90.0,78.27706,78.30603,78.27266,78.30603,89.25,True
'2018-08-27T16:49:00',78.29054,78.29204,78.28075,78.29074,64.5,78.30603,78.30628,78.29845,78.30628,65.25,True
'2018-08-27T16:50:00',78.29094,78.29384,78.27814,78.27814,64.5,78.30628,78.30677,78.29458,78.29458,64.5,False
'2018-08-27T16:51:00',78.27814,78.27814,78.247,78.26744,76.69,78.29175,78.29175,78.26375,78.28151,76.5,False
'2018-08-27T16:52:00',78.26715,78.26894,78.21297,78.21297,82.5,78.28151,78.28351,78.23107,78.23107,82.5,False
'2018-08-27T16:53:00',78.21297,78.22473,78.20134,78.20969,89.25,78.23096,78.24025,78.21947,78.22736,89.25,False
'2018-08-27T16:54:00',78.20969,78.20969,78.17535,78.19015,99.0,78.22776,78.22776,78.19125,78.20499,99.0,True
'2018-08-27T16:55:00',78.18974,78.21454,78.18529,78.21233,108.75,78.20499,78.23045,78.20342,78.23026,108.75,True
'2018-08-27T16:56:00',78.21031,78.30522,78.20705,78.29467,196.32,78.22845,78.31777,78.22473,78.30628,195.94,True
'2018-08-27T16:57:00',78.29165,78.30773,78.27806,78.28465,159.39,78.30628,78.32015,78.29619,78.30118,158.44,False
'2018-08-27T16:58:00',78.28535,78.28815,78.23845,78.24235,139.88,78.30118,78.30387,78.25455,78.25817,139.5,False
'2018-08-27T16:59:00',78.24195,78.24195,78.21185,78.22414,133.88,78.25817,78.25873,78.23025,78.24069,133.5,False
'2018-08-27T17:00:00',78.22744,78.22895,78.20118,78.20515,81.0,78.24272,78.24607,78.21933,78.22234,81.0,True
'2018-08-27T17:01:00',78.20714,78.25974,78.20654,78.24101,147.94,78.22234,78.27297,78.22234,78.25917,147.0,False
'2018-08-27T17:02:00',78.24194,78.24194,78.22058,78.23724,117.75,78.25917,78.25917,78.23776,78.25402,117.75,True
'2018-08-27T17:03:00',78.23624,78.2492,78.23164,78.23624,104.25,78.25402,78.26304,78.24843,78.25007,104.25,False
'2018-08-27T17:04:00',78.23764,78.24594,78.22027,78.22825,101.25,78.25208,78.25928,78.23843,78.24407,101.25,True
'2018-08-27T17:05:00',78.22835,78.24814,78.22835,78.24164,118.5,78.24649,78.26359,78.24625,78.25948,118.5,True
'2018-08-27T17:06:00',78.23974,78.26375,78.23834,78.26144,79.5,78.25654,78.27759,78.25195,78.27558,79.5,True
'2018-08-27T17:07:00',78.25924,78.26874,78.25272,78.26483,93.0,78.27558,78.28524,78.2689,78.28265,93.0,True
'2018-08-27T17:08:00',78.26354,78.26975,78.25115,78.25294,70.5,78.28096,78.28431,78.26754,78.27008,70.5,True
'2018-08-27T17:09:00',78.25244,78.27105,78.25024,78.26385,78.75,78.27008,78.2868,78.26739,78.27776,78.75,False
'2018-08-27T17:10:00',78.26115,78.2682,78.25572,78.26272,79.88,78.27776,78.28179,78.27261,78.28065,79.5,True
'2018-08-27T17:11:00',78.26272,78.29995,78.26272,78.27144,134.25,78.2807,78.31439,78.28019,78.28877,133.5,False
'2018-08-27T17:12:00',78.27155,78.29763,78.26651,78.28765,148.5,78.28877,78.31576,78.28465,78.30404,149.27,True
'2018-08-27T17:13:00',78.28835,78.33854,78.28165,78.33844,161.21,78.30404,78.34953,78.2975,78.34953,163.87,True
'2018-08-27T17:14:00',78.33844,78.35405,78.30878,78.31514,135.75,78.35154,78.36758,78.32695,78.32908,135.75,False
'2018-08-27T17:15:00',78.31554,78.31705,78.29046,78.31504,127.5,78.32908,78.33151,78.30876,78.33151,127.5,True
'2018-08-27T17:16:00',78.31464,78.32244,78.29985,78.31545,120.0,78.33151,78.33755,78.31759,78.33105,120.0,False
'2018-08-27T17:17:00',78.31344,78.31623,78.28998,78.29214,78.0,78.33105,78.33315,78.30545,78.30876,78.0,False
'2018-08-27T17:18:00',78.29214,78.31025,78.28501,78.30915,68.25,78.30836,78.32803,78.30319,78.32535,68.25,True
'2018-08-27T17:19:00',78.30854,78.31447,78.29845,78.30696,66.75,78.32535,78.33263,78.31602,78.32514,66.0,False
'2018-08-27T17:20:00',78.30495,78.31457,78.27955,78.28891,67.5,78.32313,78.33215,78.29526,78.30276,67.5,False
'2018-08-27T17:21:00',78.28891,78.29616,78.27935,78.28955,48.94,78.30466,78.31434,78.29345,78.3071,48.75,False
'2018-08-27T17:22:00',78.28995,78.29512,78.27101,78.29115,135.0,78.3071,78.31331,78.28845,78.30789,134.25,True
'2018-08-27T17:23:00',78.29084,78.34803,78.28553,78.32454,97.5,78.30789,78.36621,78.3017,78.33981,96.38,False
'2018-08-27T17:24:00',78.32455,78.34045,78.31395,78.31805,111.38,78.33981,78.35501,78.33066,78.334,112.52,False
'2018-08-27T17:25:00',78.31585,78.33894,78.30329,78.33894,105.0,78.33286,78.35342,78.32145,78.35342,105.57,True
'2018-08-27T17:26:00',78.33934,78.34755,78.33934,78.34237,91.5,78.35342,78.3628,78.35342,78.36052,91.5,True
'2018-08-27T17:27:00',78.34255,78.36064,78.34054,78.34593,85.5,78.36052,78.37847,78.35851,78.36365,84.75,True
'2018-08-27T17:28:00',78.34593,78.38685,78.34373,78.37354,101.63,78.36355,78.40066,78.36056,78.3897,102.0,True
'2018-08-27T17:29:00',78.37395,78.39184,78.34484,78.39184,146.25,78.3897,78.40628,78.36028,78.40628,146.44,True
'2018-08-27T17:30:00',78.39225,78.39225,78.35406,78.35406,44.42,78.40628,78.40628,78.37221,78.37221,44.64,False
'2018-08-27T17:31:00',78.35161,78.35163,78.33807,78.3512,17.56,78.36978,78.36981,78.35621,78.36937,18.0,False
'2018-08-27T17:32:00',78.34814,78.34872,78.30495,78.32198,37.28,78.36625,78.36625,78.32311,78.34015,36.4,True
'2018-08-27T17:33:00',78.3179,78.35022,78.31656,78.34372,42.93,78.33605,78.36604,78.33473,78.35776,44.25,True
'2018-08-27T17:34:00',78.34172,78.35472,78.33772,78.34083,69.72,78.35776,78.36195,78.35372,78.35728,70.32,True
'2018-08-27T17:35:00',78.34083,78.35933,78.33589,78.35664,48.31,78.35727,78.37748,78.35404,78.3748,49.32,True
'2018-08-27T17:36:00',78.35922,78.37367,78.3576,78.37366,18.09,78.3774,78.39185,78.37578,78.39185,18.75,True
'2018-08-27T17:37:00',78.37165,78.38973,78.37119,78.38273,45.42,78.3905,78.40554,78.38938,78.3998,45.64,True
'2018-08-27T17:38:00',78.38172,78.40173,78.37834,78.40031,74.44,78.3998,78.41878,78.39652,78.41827,74.44,True
'2018-08-27T17:39:00',78.40223,78.41239,78.40007,78.4111,36.07,78.41827,78.43059,78.41824,78.4293,37.5,False
'2018-08-27T17:40:00',78.4111,78.4111,78.3871,78.38911,42.73,78.42728,78.42728,78.40525,78.40727,43.5,False
'2018-08-27T17:41:00',78.38911,78.38911,78.36795,78.37139,41.87,78.40577,78.40628,78.38679,78.38956,42.19,False
'2018-08-27T17:42:00',78.37139,78.375,78.36831,78.375,12.75,78.38927,78.39315,78.38647,78.39315,12.75,True
'2018-08-27T17:43:00',78.37494,78.39072,78.37494,78.38333,40.96,78.39074,78.40889,78.39074,78.40027,42.75,True
'2018-08-27T17:44:00',78.38333,78.4479,78.38333,78.43121,22.81,78.40128,78.46605,78.40127,78.44937,23.44,False
'2018-08-27T17:45:00',78.43134,78.43606,78.42682,78.43606,24.4,78.44937,78.45424,78.44499,78.45424,25.5,True
'2018-08-27T17:46:00',78.43876,78.43876,78.41815,78.43262,28.77,78.45691,78.45691,78.43573,78.45228,26.96,False
'2018-08-27T17:47:00',78.43262,78.43388,78.4209,78.4209,12.64,78.45226,78.45226,78.43905,78.43906,12.31,False
'2018-08-27T17:48:00',78.41744,78.42093,78.40648,78.41706,17.25,78.43516,78.43908,78.42464,78.4352,16.7,True
'2018-08-27T17:49:00',78.41478,78.42849,78.41276,78.42849,23.96,78.43294,78.44663,78.43092,78.44663,25.5,True
'2018-08-27T17:50:00',78.43176,78.43612,78.42526,78.43347,10.39,78.4499,78.45429,78.44343,78.45164,10.5,True
'2018-08-27T17:51:00',78.43147,78.45784,78.43147,78.4517,20.87,78.44962,78.47736,78.44962,78.47052,21.64,True
'2018-08-27T17:52:00',78.45266,78.46711,78.45266,78.4572,18.0,78.4715,78.48485,78.4715,78.47538,17.34,False
'2018-08-27T17:53:00',78.45969,78.45969,78.43395,78.4377,9.64,78.47785,78.47785,78.44689,78.45585,9.75,False
'2018-08-27T17:54:00',78.4377,78.45672,78.4377,78.45268,26.34,78.45527,78.47124,78.45527,78.47084,26.89,False
'2018-08-27T17:55:00',78.45537,78.45548,78.44999,78.4514,13.69,78.47352,78.47365,78.46815,78.46955,13.28,True
'2018-08-27T17:56:00',78.45072,78.47963,78.44743,78.47963,27.08,78.46888,78.49781,78.46559,78.49766,26.45,True
'2018-08-27T17:57:00',78.47963,78.48421,78.47211,78.48421,60.0,78.49781,78.5017,78.48827,78.5017,60.43,True
'2018-08-27T17:58:00',78.48594,78.49073,78.48015,78.48272,83.22,78.50278,78.50607,78.49628,78.50035,80.5,False
'2018-08-27T17:59:00',78.48272,78.48272,78.46994,78.47945,28.39,78.49977,78.49998,78.48811,78.49764,28.39,True
'2018-08-27T18:00:00',78.47734,78.48273,78.46022,78.46204,101.1,78.50306,78.50485,78.48316,78.48694,99.12,False
'2018-08-27T18:01:00',78.46165,78.47015,78.45854,78.46074,51.68,78.48665,78.49565,78.48349,78.48646,53.0,False
'2018-08-27T18:02:00',78.46069,78.46134,78.44812,78.45335,71.56,78.48355,78.48599,78.47227,78.47871,74.31,True
'2018-08-27T18:03:00',78.45274,78.46274,78.44924,78.45994,76.24,78.47846,78.48826,78.474,78.48459,76.57,False
'2018-08-27T18:04:00',78.46085,78.46085,78.44835,78.45155,85.03,78.48458,78.48459,78.47385,78.47625,94.05,False
'2018-08-27T18:05:00',78.44985,78.45415,78.43652,78.44172,97.75,78.47535,78.47828,78.45727,78.46656,95.48,False
'2018-08-27T18:06:00',78.44172,78.44685,78.44172,78.44275,45.85,78.46628,78.46986,78.4648,78.46627,45.3,False
'2018-08-27T18:07:00',78.44324,78.44573,78.43649,78.44173,71.25,78.46627,78.46927,78.45328,78.45527,72.53,False
'2018-08-27T18:08:00',78.44473,78.44572,78.40094,78.40135,97.06,78.45727,78.45728,78.42646,78.42685,96.97,False
'2018-08-27T18:09:00',78.40164,78.40614,78.40144,78.40305,27.01,78.42716,78.43003,78.42705,78.42855,26.68,True
'2018-08-27T18:10:00',78.40294,78.41364,78.39823,78.41272,61.43,78.42856,78.43926,78.42227,78.43696,60.77,False
'2018-08-27T18:11:00',78.41272,78.41273,78.40547,78.40924,58.98,78.43656,78.43773,78.42996,78.43426,59.09,False
'2018-08-27T18:12:00',78.40954,78.41084,78.40497,78.40753,38.66,78.43446,78.43585,78.42946,78.43096,38.0,True
'2018-08-27T18:13:00',78.40824,78.41304,78.36799,78.38124,78.34,78.43326,78.43796,78.38946,78.40406,70.49,False
'2018-08-27T18:14:00',78.38124,78.38654,78.37385,78.37385,72.65,78.40366,78.41028,78.39996,78.39997,68.8,True
'2018-08-27T18:15:00',78.37385,78.39765,78.37204,78.39435,55.08,78.39996,78.42228,78.39776,78.41928,59.7,True
'2018-08-27T18:16:00',78.39514,78.40074,78.38772,78.38772,75.17,78.42086,78.42445,78.40527,78.40528,76.05,False
'2018-08-27T18:17:00',78.38773,78.39835,78.38773,78.39175,47.0,78.40527,78.42385,78.40527,78.41735,45.39,False
'2018-08-27T18:18:00',78.39294,78.39825,78.39092,78.39814,57.3,78.41735,78.42278,78.41605,78.42228,56.58,True
'2018-08-27T18:19:00',78.40044,78.43034,78.39874,78.42914,73.17,78.42424,78.45807,78.42327,78.45258,82.64,True
'2018-08-27T18:20:00',78.42864,78.43794,78.42654,78.43077,50.36,78.45258,78.46103,78.45216,78.45665,55.09,False
'2018-08-27T18:21:00',78.42885,78.43674,78.42675,78.43335,49.61,78.45495,78.46099,78.45355,78.45905,55.0,True
'2018-08-27T18:22:00',78.43294,78.44365,78.43286,78.43335,48.88,78.45866,78.46691,78.45866,78.45975,50.97,False
'2018-08-27T18:23:00',78.43505,78.43724,78.42645,78.43064,50.29,78.46155,78.4623,78.45155,78.45626,51.61,True
'2018-08-27T18:24:00',78.43014,78.44265,78.42594,78.44005,82.89,78.45566,78.46528,78.45075,78.46327,96.14,True
'2018-08-27T18:25:00',78.44044,78.46154,78.42736,78.45965,114.88,78.46328,78.48464,78.44427,78.48464,115.73,True
'2018-08-27T18:26:00',78.46134,78.53644,78.45969,78.51164,165.71,78.48656,78.56475,78.48416,78.53726,166.26,False
'2018-08-27T18:27:00',78.51125,78.52695,78.50456,78.50456,89.31,78.53685,78.55053,78.52826,78.52855,96.0,False
'2018-08-27T18:28:00',78.50456,78.50595,78.49144,78.49445,54.55,78.52896,78.53156,78.51676,78.51945,53.56,True
'2018-08-27T18:29:00',78.49405,78.53164,78.48744,78.52924,52.48,78.51905,78.55561,78.51296,78.55486,57.76,True
'2018-08-27T18:30:00',78.52965,78.54204,78.52934,78.54194,61.66,78.55525,78.56756,78.55485,78.56756,69.14,True
'2018-08-27T18:31:00',78.54235,78.56144,78.54004,78.55854,61.02,78.56785,78.58497,78.56556,78.58416,60.83,True
'2018-08-27T18:32:00',78.55804,78.56373,78.55098,78.55098,69.68,78.58366,78.58525,78.57606,78.57606,66.95,False
'2018-08-27T18:33:00',78.55097,78.55097,78.53695,78.54554,62.16,78.57566,78.57566,78.56146,78.56934,62.84,True
'2018-08-27T18:34:00',78.54554,78.55374,78.53754,78.55224,57.66,78.56933,78.57946,78.56336,78.57806,58.76,True
'2018-08-27T18:35:00',78.55184,78.55773,78.55088,78.55772,51.41,78.57756,78.58063,78.57586,78.58028,49.76,True
'2018-08-27T18:36:00',78.5582,78.56573,78.55046,78.55047,55.88,78.58028,78.58623,78.57405,78.57405,54.67,False
'2018-08-27T18:37:00',78.55046,78.55155,78.54642,78.55144,28.09,78.57405,78.57674,78.57016,78.57666,28.2,False
'2018-08-27T18:38:00',78.54945,78.55095,78.54345,78.54455,32.02,78.57465,78.57465,78.56865,78.56975,33.45,False
'2018-08-27T18:39:00',78.54404,78.55075,78.53151,78.53285,79.64,78.56926,78.57355,78.55428,78.55628,86.65,False
'2018-08-27T18:40:00',78.53285,78.54184,78.52578,78.52579,61.83,78.55728,78.56508,78.54956,78.55096,63.37,False
'2018-08-27T18:41:00',78.52615,78.53635,78.52176,78.52475,69.36,78.55135,78.55945,78.54676,78.54872,75.3,True
'2018-08-27T18:42:00',78.52364,78.54344,78.51364,78.54344,93.44,78.54795,78.56796,78.53798,78.56796,106.09,True
'2018-08-27T18:43:00',78.54374,78.55825,78.54374,78.54914,75.85,78.56795,78.58385,78.56795,78.57403,82.01,False
'2018-08-27T18:44:00',78.54914,78.54914,78.54327,78.54345,34.07,78.57402,78.57403,78.56027,78.56477,36.46,True
'2018-08-27T18:45:00',78.54345,78.55073,78.53958,78.54672,46.84,78.56427,78.57228,78.55928,78.56928,50.14,False
'2018-08-27T18:46:00',78.54567,78.54827,78.53999,78.54004,44.98,78.56627,78.57028,78.56427,78.56478,49.13,False
'2018-08-27T18:47:00',78.53944,78.541,78.53704,78.53955,25.9,78.56127,78.56428,78.56077,78.56428,26.94,False
'2018-08-27T18:48:00',78.53955,78.53955,78.52641,78.52764,55.0,78.56379,78.56379,78.54627,78.55328,54.23,False
'2018-08-27T18:49:00',78.52725,78.52905,78.52104,78.52824,65.75,78.55295,78.55428,78.53728,78.55227,63.08,False
'2018-08-27T18:50:00',78.52864,78.52864,78.51574,78.51644,76.28,78.55227,78.55228,78.53977,78.54166,81.45,False
'2018-08-27T18:51:00',78.51614,78.52514,78.51614,78.52464,63.05,78.54136,78.54777,78.54027,78.54728,73.06,False
'2018-08-27T18:52:00',78.52245,78.52474,78.51274,78.52474,64.0,78.54728,78.54728,78.53395,78.5436,75.0,True
'2018-08-27T18:53:00',78.52504,78.52724,78.51385,78.52205,53.76,78.5436,78.54487,78.53703,78.53973,62.67,False
'2018-08-27T18:54:00',78.52204,78.52565,78.51674,78.51674,53.03,78.53973,78.54383,78.53727,78.53773,61.5,False
'2018-08-27T18:55:00',78.51634,78.51634,78.47645,78.48055,65.92,78.53773,78.53773,78.50215,78.50279,76.81,False
'2018-08-27T18:56:00',78.48204,78.49855,78.47854,78.49854,68.94,78.50279,78.52211,78.50278,78.52211,79.06,False
'2018-08-27T18:57:00',78.49804,78.49804,78.46134,78.47364,76.43,78.52211,78.52211,78.48686,78.49804,87.53,False
'2018-08-27T18:58:00',78.47414,78.48735,78.46695,78.48084,76.8,78.49804,78.50684,78.48944,78.50636,89.78,True
'2018-08-27T18:59:00',78.48155,78.49204,78.46924,78.49204,81.28,78.50684,78.51433,78.49403,78.51433,94.15,True
'2018-08-27T19:00:00',78.49214,78.50285,78.48544,78.50144,67.44,78.51433,78.52516,78.51001,78.5248,76.57,True
'2018-08-27T19:01:00',78.50185,78.50584,78.48974,78.49504,54.62,78.5248,78.52853,78.51352,78.51755,62.98,False
'2018-08-27T19:02:00',78.49504,78.49954,78.48674,78.48972,72.91,78.51756,78.5235,78.51195,78.5152,82.26,True
'2018-08-27T19:03:00',78.48973,78.50825,78.48972,78.50805,55.06,78.51199,78.53159,78.51199,78.53159,63.53,True
'2018-08-27T19:04:00',78.50945,78.51535,78.49904,78.51254,77.65,78.53159,78.54103,78.52326,78.53648,87.8,False
'2018-08-27T19:05:00',78.51244,78.51264,78.48416,78.49394,51.15,78.53648,78.53649,78.51256,78.51812,56.76,False
'2018-08-27T19:06:00',78.49394,78.49734,78.47724,78.47744,54.31,78.51821,78.51986,78.50325,78.50346,62.53,True
'2018-08-27T19:07:00',78.47744,78.49714,78.47685,78.49424,49.19,78.5022,78.52082,78.50219,78.516,56.56,False
'2018-08-27T19:08:00',78.49424,78.49424,78.47535,78.47855,32.0,78.51677,78.51677,78.49848,78.49849,36.73,False
'2018-08-27T19:09:00',78.47875,78.48215,78.47472,78.47954,40.01,78.49849,78.5042,78.49811,78.5042,46.5,True
'2018-08-27T19:10:00',78.47914,78.48195,78.47465,78.47574,38.4,78.5042,78.50464,78.4991,78.49988,43.57,True
'2018-08-27T19:11:00',78.47614,78.53754,78.46894,78.53574,43.1,78.49988,78.56026,78.49183,78.55077,78.27,True
'2018-08-27T19:12:00',78.53574,78.55872,78.53225,78.55772,61.64,78.55078,78.5787,78.54863,78.5787,68.03,True
'2018-08-27T19:13:00',78.5602,78.56304,78.54705,78.55404,27.32,78.5787,78.58192,78.57037,78.57658,31.5,True
'2018-08-27T19:14:00',78.55404,78.56173,78.55344,78.56072,31.66,78.57659,78.58615,78.57659,78.58586,32.28,True
'2018-08-27T19:15:00',78.5612,78.56275,78.55155,78.55354,24.76,78.58586,78.58678,78.57679,78.57689,27.81,False
'2018-08-27T19:16:00',78.55354,78.55844,78.55072,78.55475,22.88,78.57748,78.5797,78.57276,78.5797,23.54,True
'2018-08-27T19:17:00',78.55472,78.55884,78.54074,78.54074,20.06,78.5797,78.58389,78.56626,78.56626,22.59,False
'2018-08-27T19:18:00',78.54034,78.55424,78.53785,78.55424,33.92,78.56586,78.57403,78.56335,78.57403,38.65,False
'2018-08-27T19:19:00',78.55164,78.55254,78.54025,78.55244,42.24,78.57403,78.57601,78.56615,78.57513,48.84,True
'2018-08-27T19:20:00',78.55244,78.56034,78.55194,78.56034,26.88,78.57567,78.581,78.57566,78.58099,31.39,False
'2018-08-27T19:21:00',78.56034,78.56034,78.54174,78.54175,34.56,78.58044,78.58044,78.56765,78.56765,39.73,False
'2018-08-27T19:22:00',78.54294,78.54294,78.53525,78.53805,25.51,78.56929,78.56929,78.56292,78.56337,28.15,False
'2018-08-27T19:23:00',78.53825,78.53894,78.53464,78.53685,18.56,78.56337,78.56337,78.56197,78.56198,21.31,False
'2018-08-27T19:24:00',78.53725,78.53955,78.52004,78.52235,40.12,78.56197,78.56198,78.54595,78.54815,45.27,False
'2018-08-27T19:25:00',78.51974,78.52804,78.51934,78.52573,58.06,78.54546,78.5517,78.54009,78.54916,64.55,True
'2018-08-27T19:26:00',78.5262,78.53964,78.51344,78.52194,63.77,78.54916,78.56039,78.53876,78.54488,67.92,True
'2018-08-27T19:27:00',78.52385,78.59073,78.52194,78.58844,75.57,78.54487,78.61149,78.54487,78.61146,83.78,True
'2018-08-27T19:28:00',78.58805,78.67973,78.58805,78.66964,93.44,78.61145,78.7009,78.61145,78.69726,102.0,True
'2018-08-27T19:29:00',78.66864,78.76421,78.66834,78.76044,101.67,78.69726,78.7866,78.69726,78.7762,113.25,True
'2018-08-27T19:30:00',78.76194,78.79515,78.76194,78.79224,69.21,78.77619,78.82063,78.77619,78.81528,76.5,True
'2018-08-27T19:31:00',78.79184,78.79665,78.73327,78.73328,67.11,78.81528,78.8191,78.75916,78.76327,73.81,False
'2018-08-27T19:32:00',78.73327,78.75273,78.69471,78.72694,104.64,78.76328,78.77336,78.71946,78.75036,108.05,False
'2018-08-27T19:33:00',78.72574,78.74394,78.71484,78.74373,59.23,78.75036,78.76953,78.74228,78.76916,68.25,True
'2018-08-27T19:34:00',78.74372,78.8122,78.74344,78.77564,83.44,78.76916,78.82263,78.76915,78.79551,91.39,True
'2018-08-27T19:35:00',78.77384,78.98084,78.77325,78.97206,149.22,78.79551,79.00347,78.79551,79.0017,162.0,False
'2018-08-27T19:36:00',78.97205,78.97325,78.92476,78.92476,105.33,78.99637,78.998,78.96027,78.96027,115.02,False
'2018-08-27T19:37:00',78.92744,78.95785,78.92025,78.95784,83.86,78.96027,78.97989,78.95432,78.97925,89.68,True
'2018-08-27T19:38:00',78.95784,78.98172,78.93685,78.93824,72.58,78.97926,79.00639,78.96313,78.96313,83.25,False
'2018-08-27T19:39:00',78.93972,78.95854,78.93744,78.95315,55.9,78.96314,78.97976,78.96313,78.9748,65.25,True
'2018-08-27T19:40:00',78.95454,78.97044,78.95144,78.95144,45.21,78.9748,78.99006,78.97247,78.97256,52.28,False
'2018-08-27T19:41:00',78.95144,78.95674,78.93924,78.94585,58.24,78.97171,78.97435,78.95929,78.96815,68.25,False
'2018-08-27T19:42:00',78.94595,78.95515,78.94054,78.94254,59.52,78.96814,78.97448,78.96294,78.96312,69.31,False
'2018-08-27T19:43:00',78.94194,78.94695,78.93794,78.94345,30.72,78.96313,78.97123,78.96216,78.96712,35.89,False
'2018-08-27T19:44:00',78.94345,78.94544,78.93672,78.93672,42.99,78.968,78.968,78.95917,78.95917,50.25,False
'2018-08-27T19:45:00',78.9372,78.94195,78.93215,78.93654,36.81,78.95917,78.96429,78.95532,78.95533,42.75,False
'2018-08-27T19:46:00',78.93614,78.93614,78.91784,78.91814,55.68,78.95532,78.95533,78.94386,78.94406,62.83,False
'2018-08-27T19:47:00',78.91575,78.92972,78.91575,78.91834,55.37,78.94165,78.95177,78.94022,78.94022,62.74,False
'2018-08-27T19:48:00',78.91685,78.91715,78.83761,78.84875,93.56,78.94022,78.94022,78.86427,78.87586,89.65,False
'2018-08-27T19:49:00',78.85021,78.85784,78.84194,78.85555,61.89,78.87586,78.88096,78.86097,78.87825,61.29,True
'2018-08-27T19:50:00',78.85555,78.90354,78.85315,78.90354,65.28,78.87834,78.92709,78.87592,78.92709,76.17,True
'2018-08-27T19:51:00',78.90164,78.90454,78.89315,78.89495,50.36,78.92709,78.92763,78.91757,78.91758,56.19,False
'2018-08-27T19:52:00',78.89094,78.89094,78.83108,78.84114,65.04,78.91758,78.91758,78.85327,78.86836,64.38,False
'2018-08-27T19:53:00',78.84113,78.84443,78.78107,78.79114,80.39,78.87078,78.87407,78.80506,78.82065,78.74,True
'2018-08-27T19:54:00',78.79114,78.86073,78.79114,78.82155,92.67,78.82078,78.87327,78.82077,78.84883,102.84,True
'2018-08-27T19:55:00',78.82125,78.89364,78.80405,78.85674,77.26,78.84883,78.92149,78.83107,78.88499,89.44,False
'2018-08-27T19:56:00',78.85535,78.88424,78.84664,78.88424,58.41,78.88073,78.90983,78.87596,78.90983,65.89,True
'2018-08-27T19:57:00',78.88445,78.88525,78.87565,78.87714,54.64,78.90982,78.90983,78.89848,78.89926,63.0,True
'2018-08-27T19:58:00',78.87355,78.88774,78.86774,78.86954,41.29,78.89926,78.90738,78.89385,78.89507,46.35,True
'2018-08-27T19:59:00',78.86954,78.89474,78.86914,78.89474,110.76,78.89508,78.91928,78.89474,78.91928,125.9,True
'2018-08-27T20:00:00',78.8952,78.96075,78.87754,78.94214,82.45,78.91928,78.98228,78.90436,78.96283,91.58,False
'2018-08-27T20:01:00',78.94244,78.94284,78.92445,78.92545,37.12,78.96283,78.96625,78.94701,78.9503,43.5,False
'2018-08-27T20:02:00',78.92775,78.93704,78.92004,78.92184,35.2,78.9503,78.95866,78.94686,78.94686,40.92,False
'2018-08-27T20:03:00',78.92215,78.92615,78.91774,78.92444,33.92,78.94686,78.94899,78.94306,78.94552,38.65,True
'2018-08-27T20:04:00',78.92444,78.95045,78.92405,78.93404,61.88,78.94783,78.97452,78.94783,78.9563,70.9,True
'2018-08-27T20:05:00',78.93634,79.02444,78.93235,79.00985,84.92,78.9563,79.04069,78.9563,79.02673,99.65,False
'2018-08-27T20:06:00',79.00874,79.01474,78.97254,78.98334,57.6,79.02673,79.02868,78.99698,79.00337,69.02,False
'2018-08-27T20:07:00',78.98314,78.98735,78.94895,78.95635,51.69,79.00337,79.00338,78.96527,78.9777,63.86,False
'2018-08-27T20:08:00',78.95694,78.96144,78.94595,78.95674,54.4,78.9777,78.97975,78.96693,78.97461,63.91,True
'2018-08-27T20:09:00',78.95634,78.96104,78.92874,78.93025,105.19,78.97462,78.98346,78.9563,78.95631,115.07,False
'2018-08-27T20:10:00',78.93019,78.95734,78.93019,78.94495,91.16,78.9563,78.98045,78.9563,78.96763,101.17,False
'2018-08-27T20:11:00',78.94455,78.94455,78.93115,78.94044,34.36,78.96763,78.96763,78.95608,78.96605,38.3,True
'2018-08-27T20:12:00',78.94044,78.97194,78.94044,78.97194,55.68,78.96604,78.99149,78.96604,78.99149,65.0,True
'2018-08-27T20:13:00',78.97194,78.97475,78.95044,78.96284,39.79,78.9915,78.99558,78.97636,78.98488,45.84,False
'2018-08-27T20:14:00',78.96344,78.97204,78.95184,78.95184,37.36,78.98488,78.99504,78.98024,78.98025,40.11,False
'2018-08-27T20:15:00',78.95475,78.95684,78.93992,78.94394,41.33,78.98025,78.98245,78.96686,78.96965,42.43,False
'2018-08-27T20:16:00',78.94046,78.94047,78.92258,78.92445,32.17,78.96823,78.96823,78.94846,78.94923,31.51,False
'2018-08-27T20:17:00',78.92155,78.92324,78.89864,78.90684,55.15,78.94755,78.94923,78.92456,78.93128,62.41,False
'2018-08-27T20:18:00',78.90684,78.90794,78.89735,78.89824,42.24,78.93153,78.93153,78.92114,78.92114,49.28,False
'2018-08-27T20:19:00',78.89855,78.89855,78.86656,78.87054,34.78,78.92114,78.92115,78.8962,78.89621,40.92,False
'2018-08-27T20:20:00',78.86855,78.89234,78.86855,78.89234,36.06,78.89445,78.9143,78.89445,78.9143,40.9,True
'2018-08-27T20:21:00',78.89254,78.89772,78.89172,78.89173,34.41,78.9143,78.91857,78.9143,78.91656,35.76,False
'2018-08-27T20:22:00',78.89123,78.89172,78.88044,78.88645,43.64,78.91656,78.91716,78.90615,78.91019,46.97,False
'2018-08-27T20:23:00',78.88674,78.89173,78.88674,78.88984,27.69,78.91019,78.91666,78.91019,78.91525,28.35,True
'2018-08-27T20:24:00',78.88984,78.89544,78.88872,78.89355,39.38,78.91576,78.9183,78.91415,78.91792,39.05,True
'2018-08-27T20:25:00',78.89225,78.90734,78.89225,78.90304,29.59,78.91792,78.93099,78.91792,78.92926,31.35,True
'2018-08-27T20:26:00',78.90335,78.91614,78.90134,78.91614,31.47,78.92955,78.93662,78.92725,78.93662,36.2,True
'2018-08-27T20:27:00',78.91695,78.92375,78.91305,78.92314,35.84,78.93662,78.94585,78.93662,78.94585,42.0,True
'2018-08-27T20:28:00',78.92314,78.92754,78.91274,78.92044,33.28,78.94586,78.94798,78.936,78.93976,38.34,False
'2018-08-27T20:29:00',78.91794,78.91835,78.90505,78.90825,30.08,78.9399,78.9399,78.92995,78.93239,33.27,False
'2018-08-27T20:30:00',78.90834,78.91684,78.89575,78.90145,36.59,78.93239,78.94165,78.91829,78.92423,41.76,False
'2018-08-27T20:31:00',78.90114,78.90925,78.89874,78.90324,41.6,78.92423,78.9319,78.92249,78.92345,48.42,False
'2018-08-27T20:32:00',78.90324,78.91064,78.90045,78.90185,16.64,78.9247,78.92835,78.92237,78.92526,19.39,False
'2018-08-27T20:33:00',78.90185,78.90484,78.89924,78.90404,22.4,78.92518,78.92652,78.9231,78.9231,25.89,True
'2018-08-27T20:34:00',78.90404,78.90724,78.89894,78.90174,31.36,78.92557,78.92831,78.92257,78.92258,36.42,False
'2018-08-27T20:35:00',78.90174,78.90175,78.85437,78.86354,37.25,78.92257,78.92323,78.87866,78.8879,40.85,False
'2018-08-27T20:36:00',78.85827,78.85827,78.81872,78.83524,54.83,78.88195,78.88195,78.84127,78.85718,55.07,False
'2018-08-27T20:37:00',78.83325,78.83444,78.81555,78.81705,33.1,78.85718,78.85719,78.83678,78.83728,38.53,False
'2018-08-27T20:38:00',78.81445,78.83415,78.81384,78.82165,40.32,78.83728,78.85432,78.83727,78.84441,47.44,False
'2018-08-27T20:39:00',78.82424,78.82914,78.82054,78.82094,37.34,78.84441,78.84847,78.84227,78.84267,46.35,False
'2018-08-27T20:40:00',78.82244,78.82654,78.78085,78.79664,45.35,78.84267,78.84473,78.80987,78.82146,52.14,False
'2018-08-27T20:41:00',78.79815,78.80645,78.79385,78.79894,32.48,78.82286,78.83028,78.81875,78.82386,35.88,False
'2018-08-27T20:42:00',78.79575,78.79819,78.78853,78.78864,23.83,78.82175,78.82405,78.81305,78.81466,23.06,True
'2018-08-27T20:43:00',78.79084,78.80245,78.79072,78.80164,29.3,78.81652,78.82777,78.81436,78.8268,28.64,False
'2018-08-27T20:44:00',78.80172,78.80194,78.79454,78.79574,23.76,78.82628,78.82677,78.82026,78.82027,22.88,False
'2018-08-27T20:45:00',78.79573,78.79573,78.78763,78.7912,41.32,78.81986,78.82125,78.81246,78.81465,37.47,False
'2018-08-27T20:46:00',78.79015,78.79015,78.76624,78.77564,55.66,78.81615,78.81615,78.79485,78.80166,54.7,False
'2018-08-27T20:47:00',78.77604,78.78144,78.77514,78.77934,33.94,78.80206,78.80703,78.80125,78.80526,35.26,True
'2018-08-27T20:48:00',78.77973,78.78905,78.77764,78.78034,49.43,78.80526,78.81103,78.80356,78.80626,53.28,True
'2018-08-27T20:49:00',78.78084,78.79273,78.78084,78.78494,62.66,78.80644,78.81596,78.80644,78.81096,62.2,True
'2018-08-27T20:50:00',78.78595,78.79274,78.78545,78.79085,52.12,78.81195,78.81761,78.81135,78.81451,54.54,True
'2018-08-27T20:51:00',78.78804,78.79972,78.78734,78.79073,56.77,78.81406,78.82028,78.81089,78.81248,59.3,False
'2018-08-27T20:52:00',78.78774,78.79074,78.78472,78.78873,39.98,78.81249,78.8134,78.80985,78.81019,43.17,True
'2018-08-27T20:53:00',78.78872,78.80973,78.78872,78.80872,54.84,78.81019,78.82954,78.81019,78.82953,58.5,True
'2018-08-27T20:54:00',78.81123,78.82173,78.79489,78.79522,42.62,78.82953,78.83728,78.80927,78.81936,42.23,False
'2018-08-27T20:55:00',78.79522,78.79873,78.79072,78.79472,64.08,78.81906,78.82089,78.81335,78.81786,56.69,False
'2018-08-27T20:56:00',78.79472,78.79515,78.78044,78.782,57.67,78.81855,78.82015,78.80646,78.80775,56.18,False
'2018-08-27T20:57:00',78.78382,78.79272,78.77973,78.78064,74.05,78.80775,78.81466,78.80395,78.80469,67.61,False
'2018-08-27T20:58:00',78.78072,78.78474,78.77773,78.78094,43.23,78.80469,78.80722,78.80213,78.80343,49.17,True
'2018-08-27T20:59:00',78.77944,78.79795,78.77874,78.79773,116.74,78.80343,78.8223,78.80265,78.8223,113.03,True
'2018-08-27T21:00:00',78.79795,78.81272,78.79526,78.80272,88.69,78.8223,78.83151,78.81728,78.82128,86.83,False
'2018-08-27T21:01:00',78.80273,78.80573,78.79472,78.79521,61.02,78.82127,78.82826,78.81785,78.81805,55.63,False
'2018-08-27T21:02:00',78.79573,78.80472,78.79472,78.80172,68.97,78.81846,78.82609,78.81846,78.82246,61.08,False
'2018-08-27T21:03:00',78.80172,78.80473,78.80022,78.80373,36.19,78.82206,78.82426,78.81028,78.82395,32.04,True
'2018-08-27T21:04:00',78.80373,78.80421,78.79393,78.79472,76.59,78.82446,78.82965,78.81756,78.81936,71.01,False
'2018-08-27T21:05:00',78.7952,78.79872,78.78872,78.79271,54.25,78.81936,78.82185,78.81405,78.81785,52.82,True
'2018-08-27T21:06:00',78.79271,78.81772,78.79023,78.80805,75.76,78.81756,78.83887,78.81486,78.83395,75.68,False
'2018-08-27T21:07:00',78.80965,78.81224,78.80114,78.80384,84.25,78.83438,78.83696,78.82766,78.82976,90.08,False
'2018-08-27T21:08:00',78.80345,78.80706,78.79955,78.80265,28.4,78.82935,78.83286,78.82555,78.82781,29.17,False
'2018-08-27T21:09:00',78.80294,78.80375,78.79917,78.80354,61.55,78.82781,78.82861,78.82516,78.82677,63.97,True
'2018-08-27T21:10:00',78.80364,78.80945,78.80333,78.80334,47.11,78.82677,78.83506,78.82677,78.82855,46.89,False
'2018-08-27T21:11:00',78.80334,78.80514,78.80144,78.80158,49.35,78.82826,78.83086,78.82645,78.82666,43.63,False
'2018-08-27T21:12:00',78.80158,78.80396,78.80044,78.80044,38.3,78.82706,78.82935,78.82546,78.82676,34.89,True
'2018-08-27T21:13:00',78.80055,78.81075,78.79434,78.79975,64.44,78.82675,78.83311,78.82217,78.82342,72.69,False
'2018-08-27T21:14:00',78.80175,78.80214,78.79603,78.79964,45.66,78.82341,78.82622,78.82188,78.82224,53.25,True
'2018-08-27T21:15:00',78.80025,78.80473,78.79934,78.80084,46.12,78.82224,78.82743,78.82224,78.82374,51.84,True
'2018-08-27T21:16:00',78.80121,78.81705,78.80121,78.81522,52.07,78.82374,78.83836,78.82374,78.83836,55.81,True
'2018-08-27T21:17:00',78.81621,78.82173,78.80332,78.8081,54.71,78.83836,78.84077,78.82746,78.83356,55.16,False
'2018-08-27T21:18:00',78.8081,78.81672,78.79793,78.79793,94.44,78.83366,78.8369,78.82165,78.82305,83.79,False
'2018-08-27T21:19:00',78.79794,78.79794,78.76614,78.77065,82.87,78.82055,78.82106,78.78966,78.79665,71.79,False
'2018-08-27T21:20:00',78.77053,78.78844,78.77053,78.77644,81.56,78.79636,78.81436,78.79435,78.80224,72.76,False
'2018-08-27T21:21:00',78.77604,78.78307,78.77265,78.77912,50.28,78.80206,78.80816,78.79645,78.79815,46.76,False
'2018-08-27T21:22:00',78.77518,78.77815,78.77518,78.77804,34.7,78.79815,78.80516,78.79815,78.80406,30.08,True
'2018-08-27T21:23:00',78.77785,78.77943,78.76677,78.76684,31.17,78.80236,78.80496,78.79186,78.79286,26.99,False
'2018-08-27T21:24:00',78.76677,78.77565,78.76677,78.77372,46.71,78.79245,78.80136,78.79185,78.79876,44.51,True
'2018-08-27T21:25:00',78.77435,78.78073,78.77274,78.77384,41.8,78.80035,78.80396,78.79745,78.79976,37.98,False
'2018-08-27T21:26:00',78.77344,78.78002,78.77344,78.7769,49.0,78.79946,78.80476,78.79946,78.80096,44.6,True
'2018-08-27T21:27:00',78.7769,78.78364,78.77518,78.77685,57.98,78.80126,78.80966,78.79916,78.80275,52.7,True
'2018-08-27T21:28:00',78.77724,78.78804,78.77724,78.78804,49.8,78.80316,78.81328,78.80255,78.81328,47.49,True
'2018-08-27T21:29:00',78.78844,78.79585,78.78665,78.79314,41.42,78.81328,78.81997,78.81076,78.81906,44.83,True
'2018-08-27T21:30:00',78.79605,78.79634,78.79124,78.79385,25.29,78.81997,78.82125,78.81726,78.81985,26.72,True
'2018-08-27T21:31:00',78.79265,78.80223,78.79265,78.80073,23.96,78.81865,78.82645,78.81865,78.82645,23.74,True
'2018-08-27T21:32:00',78.80221,78.80425,78.79964,78.80095,29.63,78.82645,78.82846,78.82515,78.82612,28.86,True
'2018-08-27T21:33:00',78.80294,78.80824,78.77145,78.77145,36.01,78.82612,78.83294,78.79256,78.79546,37.72,False
'2018-08-27T21:34:00',78.77145,78.77973,78.77145,78.77727,43.5,78.79586,78.80355,78.79436,78.80015,37.12,False
'2018-08-27T21:35:00',78.77726,78.77726,78.77254,78.77544,18.62,78.79835,78.79965,78.79646,78.79646,16.0,False
'2018-08-27T21:36:00',78.77545,78.77545,78.77135,78.77147,27.0,78.79706,78.79745,78.79245,78.79256,23.04,False
'2018-08-27T21:37:00',78.77147,78.77147,78.76458,78.76741,36.42,78.79335,78.79445,78.78875,78.78956,31.36,False
'2018-08-27T21:38:00',78.76741,78.76904,78.76521,78.76854,22.44,78.78996,78.79436,78.78996,78.79345,21.12,True
'2018-08-27T21:39:00',78.76855,78.77224,78.76854,78.77025,21.38,78.79345,78.79756,78.79345,78.79575,18.56,True
'2018-08-27T21:40:00',78.77003,78.77864,78.77003,78.77727,27.58,78.79546,78.80396,78.79536,78.80205,25.93,True
'2018-08-27T21:41:00',78.77734,78.78024,78.77734,78.77949,21.31,78.80266,78.80515,78.80245,78.80246,18.56,False
'2018-08-27T21:42:00',78.77949,78.77949,78.7726,78.77617,25.59,78.80286,78.80286,78.79626,78.79685,22.4,False
'2018-08-27T21:43:00',78.77617,78.77617,78.7668,78.76689,36.09,78.79695,78.79896,78.78966,78.78966,31.36,False
'2018-08-27T21:44:00',78.76689,78.76689,78.75459,78.75899,42.39,78.79226,78.79255,78.77666,78.78485,36.48,True
'2018-08-27T21:45:00',78.75899,78.77044,78.75899,78.76734,28.09,78.78516,78.79488,78.78516,78.79356,28.2,True
'2018-08-27T21:46:00',78.76764,78.77284,78.76195,78.77276,38.15,78.79378,78.79886,78.78815,78.79806,36.61,True
'2018-08-27T21:47:00',78.77384,78.77415,78.76408,78.76475,53.19,78.79986,78.80016,78.78606,78.78606,47.47,False
'2018-08-27T21:48:00',78.76476,78.76554,78.76148,78.76168,31.79,78.78606,78.78946,78.78306,78.78356,28.16,True
'2018-08-27T21:49:00',78.76167,78.76638,78.76167,78.76426,37.5,78.78356,78.78946,78.78356,78.78936,30.72,True
'2018-08-27T21:50:00',78.76426,78.77265,78.76188,78.77265,61.33,78.78865,78.79689,78.78536,78.79688,55.28,True
'2018-08-27T21:51:00',78.77305,78.77305,78.74657,78.75343,53.23,78.79688,78.79833,78.76915,78.77836,46.74,False
'2018-08-27T21:52:00',78.75343,78.75531,78.75174,78.75174,22.5,78.77775,78.77775,78.77236,78.77326,19.2,False
'2018-08-27T21:53:00',78.75174,78.75174,78.74721,78.74729,27.75,78.77236,78.77436,78.76746,78.77095,23.68,True
'2018-08-27T21:54:00',78.7479,78.75199,78.7479,78.75198,35.89,78.77095,78.77516,78.76706,78.77505,30.72,True
'2018-08-27T21:55:00',78.75198,78.75468,78.75041,78.75041,26.25,78.77515,78.77766,78.77025,78.77145,22.4,True
'2018-08-27T21:56:00',78.75041,78.76472,78.75041,78.76472,40.5,78.77186,78.79035,78.77135,78.79035,34.56,True
'2018-08-27T21:57:00',78.76472,78.76752,78.76472,78.76752,37.92,78.78985,78.79175,78.78806,78.78945,32.75,True
'2018-08-27T21:58:00',78.76751,78.76802,78.76455,78.76789,34.81,78.78895,78.79316,78.78856,78.79255,30.08,False
'2018-08-27T21:59:00',78.7679,78.7679,78.7611,78.7611,52.5,78.79255,78.79255,78.78176,78.78266,44.8,False
'2018-08-27T22:00:00',78.7585,78.76315,78.7585,78.76075,51.82,78.78146,78.78827,78.77966,78.78376,45.66,True
'2018-08-27T22:01:00',78.75774,78.77504,78.75774,78.77494,46.91,78.78376,78.80014,78.78376,78.80014,45.26,True
'2018-08-27T22:02:00',78.77544,78.78454,78.77505,78.78284,17.92,78.80014,78.81056,78.80013,78.80876,19.13,True
'2018-08-27T22:03:00',78.78244,78.78882,78.78184,78.78882,26.63,78.80846,78.81255,78.80675,78.81045,24.43,True
'2018-08-27T22:04:00',78.78882,78.79725,78.78711,78.79523,29.85,78.81076,78.82325,78.81076,78.81955,26.57,True
'2018-08-27T22:05:00',78.79524,78.79774,78.79385,78.79614,28.77,78.81955,78.82396,78.81746,78.82226,26.35,True
'2018-08-27T22:06:00',78.7962,78.80073,78.77464,78.78595,39.4,78.82226,78.82645,78.80395,78.8156,35.66,False
'2018-08-27T22:07:00',78.78594,78.78673,78.7784,78.78672,34.67,78.81561,78.81561,78.80275,78.81385,31.73,False
'2018-08-27T22:08:00',78.78673,78.78673,78.77355,78.77355,33.0,78.81345,78.81396,78.80125,78.80226,28.49,False
'2018-08-27T22:09:00',78.77835,78.77835,78.77337,78.77417,33.05,78.80262,78.80276,78.79835,78.79995,30.19,True
'2018-08-27T22:10:00',78.77417,78.78144,78.77318,78.78055,22.04,78.79906,78.80766,78.79906,78.80556,20.39,False
'2018-08-27T22:11:00',78.78055,78.78055,78.77585,78.77585,20.76,78.80536,78.80626,78.80155,78.80315,18.56,False
'2018-08-27T22:12:00',78.77585,78.77884,78.77393,78.77654,12.71,78.80316,78.80496,78.80025,78.80358,12.49,False
'2018-08-27T22:13:00',78.77724,78.77844,78.77383,78.77383,23.01,78.80361,78.80466,78.79956,78.80066,20.59,False
'2018-08-27T22:14:00',78.77383,78.77486,78.77378,78.77486,12.0,78.79975,78.80136,78.79885,78.80096,10.24,True
'2018-08-27T22:15:00',78.77551,78.77741,78.77338,78.77339,21.0,78.80266,78.80356,78.79735,78.79745,17.92,False
'2018-08-27T22:16:00',78.77339,78.77666,78.7727,78.77666,26.25,78.79676,78.79945,78.79556,78.79796,22.4,True
'2018-08-27T22:17:00',78.77666,78.77763,78.77666,78.77676,20.25,78.80016,78.80285,78.79875,78.80036,17.28,False
'2018-08-27T22:18:00',78.77676,78.77676,78.77348,78.77348,12.0,78.79995,78.79995,78.79465,78.79646,10.24,False
'2018-08-27T22:19:00',78.77261,78.77338,78.7726,78.77338,15.0,78.79646,78.79746,78.79385,78.79675,12.8,True
'2018-08-27T22:20:00',78.77338,78.77577,78.77172,78.77295,18.75,78.79825,78.79825,78.79255,78.79295,16.0,False
'2018-08-27T22:21:00',78.77295,78.77568,78.77225,78.77568,25.5,78.79285,78.79686,78.79285,78.79396,21.76,True
'2018-08-27T22:22:00',78.77569,78.77569,78.76873,78.76873,22.5,78.79396,78.79766,78.78936,78.79066,19.2,False
'2018-08-27T22:23:00',78.76873,78.76873,78.76489,78.76614,37.17,78.79006,78.79166,78.78355,78.79166,32.0,False
'2018-08-27T22:24:00',78.76564,78.76772,78.76555,78.76699,12.42,78.79116,78.79226,78.79086,78.79096,10.88,True
'2018-08-27T22:25:00',78.76699,78.77084,78.76699,78.76947,32.56,78.79106,78.79706,78.79065,78.79185,28.16,False
'2018-08-27T22:26:00',78.76937,78.76937,78.76665,78.76809,21.75,78.79185,78.79236,78.78996,78.78996,18.56,False
'2018-08-27T22:27:00',78.76809,78.76809,78.76287,78.76357,28.5,78.78995,78.79176,78.78526,78.78836,24.32,False
'2018-08-27T22:28:00',78.76357,78.76357,78.75986,78.76043,24.64,78.78636,78.78666,78.78375,78.78606,21.12,True
'2018-08-27T22:29:00',78.76044,78.77873,78.75492,78.76304,76.86,78.78606,78.79425,78.77935,78.78896,67.64,False
'2018-08-27T22:30:00',78.76255,78.76464,78.76075,78.76164,16.0,78.78855,78.79056,78.78665,78.78756,16.0,True
'2018-08-27T22:31:00',78.76445,78.76824,78.76445,78.76784,10.88,78.79035,78.79426,78.79035,78.79386,10.88,True
'2018-08-27T22:32:00',78.76775,78.77014,78.76765,78.76805,10.24,78.79365,78.79606,78.79365,78.79405,10.24,False
'2018-08-27T22:33:00',78.76844,78.76894,78.76575,78.76894,14.72,78.79446,78.79496,78.79165,78.79496,14.72,True
'2018-08-27T22:34:00',78.76924,78.76944,78.76414,78.76674,14.08,78.79526,78.79546,78.79006,78.79266,14.08,False
'2018-08-27T22:35:00',78.76654,78.76804,78.76464,78.76714,11.52,78.79256,78.79396,78.79066,78.79316,11.52,True
'2018-08-27T22:36:00',78.76734,78.77044,78.76375,78.76854,14.08,78.79326,78.79746,78.78965,78.79446,14.08,True
'2018-08-27T22:37:00',78.77105,78.77155,78.76905,78.77055,16.64,78.79695,78.79755,78.79525,78.79645,16.64,True
'2018-08-27T22:38:00',78.77105,78.77295,78.76415,78.76415,25.72,78.79705,78.79885,78.78965,78.78965,24.32,False
'2018-08-27T22:39:00',78.76524,78.76745,78.76225,78.76745,27.85,78.79076,78.79325,78.78775,78.79295,27.52,True
'2018-08-27T22:40:00',78.76574,78.78314,78.76574,78.78294,23.04,78.79286,78.80936,78.79286,78.80916,23.04,True
'2018-08-27T22:41:00',78.78335,78.78824,78.78315,78.78345,10.24,78.80955,78.81446,78.80935,78.80965,10.24,True
'2018-08-27T22:42:00',78.78204,78.79573,78.78124,78.79572,33.93,78.80826,78.81315,78.80735,78.81315,32.64,True
'2018-08-27T22:43:00',78.80722,78.81072,78.78073,78.81035,25.09,78.81315,78.83915,78.81086,78.83635,24.76,True
'2018-08-27T22:44:00',78.81175,78.81673,78.79354,78.79365,31.91,78.83835,78.84196,78.82386,78.82395,31.36,False
'2018-08-27T22:45:00',78.79544,78.80534,78.79544,78.80022,21.27,78.82576,78.83086,78.82346,78.82485,19.84,True
'2018-08-27T22:46:00',78.80022,78.81385,78.79215,78.80834,44.88,78.81779,78.83935,78.81528,78.83386,45.26,True
'2018-08-27T22:47:00',78.80874,78.81544,78.80114,78.81355,27.52,78.83426,78.84166,78.82666,78.83975,27.52,True
'2018-08-27T22:48:00',78.81505,78.84324,78.80884,78.84284,28.16,78.84125,78.87506,78.83826,78.87356,28.16,True
'2018-08-27T22:49:00',78.84315,78.85664,78.82225,78.82225,25.07,78.87385,78.88286,78.87175,78.87875,24.96,False
'2018-08-27T22:50:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T22:51:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T22:52:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T22:53:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T22:54:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T22:55:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T22:56:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T22:57:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T22:58:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T22:59:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:01:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:02:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:03:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:04:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:05:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:06:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:07:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:08:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:09:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:10:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:11:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:12:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:13:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:14:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:15:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:16:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:17:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:18:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:19:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:20:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:21:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:22:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:23:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:24:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:25:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:26:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:27:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:28:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:29:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:30:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:31:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:32:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:33:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:34:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:35:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:36:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:37:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:38:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:39:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:40:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:41:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:42:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:43:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:44:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:45:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:46:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:47:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:48:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:49:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:50:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:51:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:52:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:53:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:54:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:55:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:56:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:57:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:58:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-27T23:59:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:01:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:02:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:03:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:04:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:05:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:06:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:07:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:08:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:09:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:10:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:11:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:12:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:13:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:14:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:15:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:16:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:17:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:18:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:19:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:20:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:21:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:22:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:23:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:24:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:25:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:26:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:27:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:28:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:29:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:30:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:31:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:32:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:33:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:34:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:35:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:36:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:37:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:38:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:39:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:40:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:41:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:42:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:43:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:44:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:45:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:46:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:47:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:48:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:49:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:50:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:51:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:52:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:53:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:54:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:55:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:56:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:57:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:58:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:59:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:01:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:02:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:03:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:04:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:05:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:06:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:07:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:08:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:09:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:10:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:11:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:12:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:13:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:14:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:15:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:16:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:17:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:18:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:19:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:20:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:21:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:22:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:23:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:24:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:25:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:26:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:27:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:28:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:29:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:30:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:31:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:32:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:33:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:34:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:35:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:36:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:37:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:38:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:39:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:40:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:41:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:42:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:43:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:44:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:45:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:46:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:47:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:48:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:49:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:50:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:51:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:52:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:53:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:54:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:55:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:56:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:57:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:58:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:59:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:01:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:02:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:03:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:04:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:05:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:06:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:07:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:08:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:09:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:10:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:11:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:12:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:13:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:14:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:15:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:16:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:17:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:18:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:19:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:20:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:21:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:22:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:23:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:24:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:25:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:26:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:27:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:28:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:29:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:30:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:31:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:32:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:33:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:34:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:35:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:36:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:37:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:38:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:39:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:40:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:41:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:42:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:43:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:44:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:45:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:46:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:47:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:48:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:49:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:50:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:51:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:52:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:53:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:54:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:55:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:56:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:57:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:58:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:59:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:01:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:02:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:03:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:04:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:05:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:06:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:07:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:08:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:09:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:10:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:11:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:12:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:13:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:14:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:15:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:16:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:17:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:18:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:19:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:20:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:21:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:22:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:23:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:24:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:25:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:26:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:27:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:28:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:29:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:30:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:31:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:32:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:33:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:34:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:35:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:36:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:37:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:38:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:39:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:40:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:41:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:42:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:43:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:44:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:45:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:46:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:47:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:48:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:49:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:50:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:51:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:52:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:53:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:54:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:55:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:56:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:57:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:58:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:59:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:01:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:02:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:03:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:04:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:05:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:06:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:07:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:08:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:09:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:10:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:11:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:12:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:13:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:14:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:15:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:16:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:17:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:18:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:19:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:20:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:21:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:22:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:23:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:24:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:25:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:26:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:27:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:28:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:29:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:30:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:31:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:32:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:33:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:34:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:35:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:36:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:37:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:38:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:39:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:40:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:41:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:42:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:43:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:44:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:45:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:46:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:47:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:48:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:49:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:50:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:51:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:52:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:53:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:54:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:55:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:56:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:57:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:58:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:59:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:01:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:02:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:03:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:04:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:05:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:06:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:07:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:08:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:09:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:10:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:11:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:12:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:13:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:14:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:15:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:16:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:17:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:18:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:19:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:20:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:21:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:22:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:23:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:24:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:25:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:26:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:27:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:28:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:29:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:30:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:31:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:32:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:33:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:34:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:35:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:36:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:37:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:38:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:39:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:40:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:41:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:42:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:43:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:44:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:45:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:46:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:47:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:48:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:49:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:50:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:51:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:52:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:53:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:54:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:55:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:56:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:57:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:58:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:59:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:01:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:02:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:03:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:04:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:05:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:06:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:07:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:08:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:09:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:10:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:11:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:12:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:13:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:14:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:15:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:16:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:17:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:18:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:19:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:20:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:21:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:22:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:23:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:24:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:25:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:26:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:27:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:28:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:29:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:30:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:31:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:32:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:33:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:34:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:35:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:36:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:37:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:38:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:39:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:40:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:41:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:42:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:43:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:44:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:45:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:46:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:47:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:48:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:49:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:50:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:51:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:52:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:53:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:54:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:55:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:56:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:57:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:58:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:59:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:01:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:02:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:03:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:04:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:05:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:06:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:07:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:08:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:09:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:10:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:11:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:12:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:13:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:14:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:15:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:16:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:17:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:18:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:19:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:20:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:21:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:22:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:23:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:24:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:25:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:26:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:27:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:28:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:29:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:30:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:31:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:32:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:33:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:34:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:35:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:36:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:37:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:38:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:39:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:40:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:41:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:42:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:43:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:44:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:45:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:46:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:47:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:48:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:49:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:50:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:51:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:52:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:53:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:54:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:55:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:56:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:57:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:58:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:59:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:01:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:02:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:03:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:04:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:05:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:06:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:07:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:08:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:09:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:10:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:11:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:12:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:13:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:14:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:15:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:16:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:17:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:18:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:19:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:20:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:21:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:22:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:23:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:24:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:25:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:26:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:27:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:28:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:29:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:30:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:31:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:32:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:33:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:34:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:35:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:36:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:37:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:38:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:39:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:40:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:41:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:42:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:43:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:44:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:45:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:46:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:47:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:48:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:49:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:50:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:51:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:52:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:53:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:54:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:55:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:56:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:57:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:58:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:59:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T09:00:00',78.75859,78.81914,78.73872,78.76672,239.2,78.86233,78.86256,78.77528,78.81166,241.67,False
'2018-08-28T09:01:00',78.77714,78.79873,78.72872,78.75085,231.03,78.81166,78.82726,78.75406,78.77315,228.75,False
'2018-08-28T09:02:00',78.75335,78.77414,78.72284,78.75407,133.5,78.77565,78.78958,78.74535,78.76951,134.07,False
'2018-08-28T09:03:00',78.75154,78.76288,78.73209,78.73729,48.75,78.76698,78.77832,78.74753,78.75271,48.75,False
'2018-08-28T09:04:00',78.73555,78.73555,78.62114,78.64671,68.62,78.75098,78.75098,78.63655,78.66214,69.38,False
'2018-08-28T09:05:00',78.65222,78.65673,78.54099,78.56599,98.06,78.66214,78.66495,78.5571,78.58143,97.11,False
'2018-08-28T09:06:00',78.56833,78.63414,78.56833,78.61947,75.19,78.58376,78.65391,78.58376,78.63587,73.48,False
'2018-08-28T09:07:00',78.61947,78.63316,78.61351,78.62533,32.25,78.63479,78.6486,78.62923,78.64075,32.44,True
'2018-08-28T09:08:00',78.62263,78.65274,78.61241,78.63054,56.24,78.63806,78.66817,78.62784,78.64595,57.19,False
'2018-08-28T09:09:00',78.63054,78.63283,78.6069,78.62693,69.0,78.6408,78.64826,78.62227,78.64236,67.48,True
'2018-08-28T09:10:00',78.62693,78.67586,78.60858,78.65098,90.75,78.63988,78.69133,78.624,78.66644,91.31,True
'2018-08-28T09:11:00',78.64896,78.70091,78.63745,78.6874,72.0,78.66442,78.71639,78.65289,78.70288,71.05,True
'2018-08-28T09:12:00',78.68468,78.71549,78.68468,78.71026,90.75,78.70016,78.72827,78.70016,78.72574,80.3,True
'2018-08-28T09:13:00',78.71026,78.72144,78.70035,78.70645,64.39,78.72516,78.7347,78.71572,78.72105,71.99,False
'2018-08-28T09:14:00',78.70634,78.71721,78.66889,78.67091,55.85,78.72105,78.73269,78.68436,78.68637,58.13,True
'2018-08-28T09:15:00',78.67362,78.72594,78.66569,78.70416,119.05,78.68816,78.7414,78.68113,78.71875,120.38,False
'2018-08-28T09:16:00',78.70416,78.72564,78.68888,78.68888,109.5,78.71916,78.73832,78.69827,78.69827,110.07,False
'2018-08-28T09:17:00',78.6813,78.69822,78.62438,78.62549,69.75,78.69676,78.71368,78.63983,78.64027,70.32,False
'2018-08-28T09:18:00',78.62549,78.64484,78.62415,78.63974,64.11,78.64028,78.6603,78.6396,78.65364,66.0,True
'2018-08-28T09:19:00',78.63819,78.65521,78.62587,78.63969,80.23,78.65364,78.66963,78.64085,78.65513,84.75,True
'2018-08-28T09:20:00',78.63768,78.66865,78.63768,78.66774,66.88,78.6531,78.68374,78.6531,78.68307,72.75,True
'2018-08-28T09:21:00',78.66825,78.68139,78.66754,78.68034,65.62,78.68307,78.69684,78.68107,78.69576,66.75,True
'2018-08-28T09:22:00',78.67853,78.68994,78.67853,78.68386,94.08,78.69355,78.70533,78.69355,78.69931,96.75,True
'2018-08-28T09:23:00',78.68415,78.70664,78.68358,78.70664,139.86,78.69931,78.72174,78.69805,78.72174,141.0,True
'2018-08-28T09:24:00',78.70925,78.71575,78.68495,78.68824,109.1,78.72174,78.73064,78.69924,78.7034,110.25,False
'2018-08-28T09:25:00',78.69051,78.70844,78.68464,78.70844,117.66,78.70594,78.71904,78.69786,78.71904,123.0,True
'2018-08-28T09:26:00',78.70924,78.72434,78.69549,78.69674,129.05,78.71904,78.7358,78.71093,78.71093,138.0,False
'2018-08-28T09:27:00',78.69844,78.70154,78.68635,78.69554,53.75,78.71093,78.71521,78.70082,78.70917,71.25,True
'2018-08-28T09:28:00',78.69524,78.70224,78.67544,78.69334,122.76,78.70917,78.71461,78.68828,78.70398,141.0,False
'2018-08-28T09:29:00',78.69334,78.69334,78.67954,78.68835,105.94,78.70196,78.70481,78.692,78.70077,120.0,True
'2018-08-28T09:30:00',78.68784,78.71905,78.68274,78.70895,113.17,78.70077,78.72975,78.69699,78.72285,117.94,False
'2018-08-28T09:31:00',78.70924,78.71695,78.68574,78.68764,115.83,78.72285,78.72875,78.70039,78.70115,119.63,False
'2018-08-28T09:32:00',78.69034,78.70025,78.68563,78.69054,128.05,78.70115,78.71254,78.69858,78.7037,129.75,True
'2018-08-28T09:33:00',78.69035,78.71004,78.68626,78.70984,123.56,78.7037,78.72253,78.70169,78.72253,124.88,True
'2018-08-28T09:34:00',78.70954,78.71114,78.69645,78.69924,123.75,78.72253,78.72566,78.71157,78.71157,124.13,False
'2018-08-28T09:35:00',78.69774,78.7034,78.68601,78.69965,71.92,78.71157,78.71884,78.70142,78.71509,79.14,True
'2018-08-28T09:36:00',78.69864,78.70818,78.69547,78.70423,126.76,78.71306,78.72208,78.70688,78.71868,108.13,True
'2018-08-28T09:37:00',78.70423,78.71395,78.6952,78.698,141.0,78.71887,78.72913,78.70716,78.71342,140.23,False
'2018-08-28T09:38:00',78.69894,78.70794,78.68723,78.69564,105.96,78.71342,78.72247,78.70135,78.71103,119.25,False
'2018-08-28T09:39:00',78.69564,78.70529,78.68875,78.69671,81.75,78.71066,78.72069,78.70417,78.71125,81.37,True
'2018-08-28T09:40:00',78.69671,78.71082,78.69299,78.69497,108.0,78.71212,78.72623,78.70839,78.71037,107.25,False
'2018-08-28T09:41:00',78.69497,78.7057,78.68799,78.69655,62.62,78.71005,78.72113,78.70341,78.70975,64.5,False
'2018-08-28T09:42:00',78.69655,78.69733,78.68811,78.69016,44.99,78.70945,78.71274,78.70266,78.70557,45.75,True
'2018-08-28T09:43:00',78.69232,78.71923,78.68905,78.71345,73.78,78.70745,78.73378,78.70447,78.72888,78.0,False
'2018-08-28T09:44:00',78.71334,78.71512,78.68478,78.68478,64.02,78.72606,78.72843,78.69975,78.69975,72.0,False
'2018-08-28T09:45:00',78.68478,78.70504,78.67731,78.70166,100.5,78.70005,78.71938,78.69086,78.71707,78.46,True
'2018-08-28T09:46:00',78.70341,78.709,78.69218,78.69488,112.12,78.71778,78.72443,78.70665,78.70925,91.97,True
'2018-08-28T09:47:00',78.69488,78.71006,78.69337,78.70497,127.5,78.70838,78.7255,78.70817,78.72041,121.42,False
'2018-08-28T09:48:00',78.70497,78.70497,78.6922,78.70367,126.35,78.71927,78.71927,78.70518,78.71847,75.24,True
'2018-08-28T09:49:00',78.70367,78.7063,78.69333,78.70242,69.56,78.71828,78.72172,78.70828,78.71656,62.53,True
'2018-08-28T09:50:00',78.70242,78.70683,78.69117,78.69314,58.83,78.71705,78.72226,78.70486,78.70825,62.25,False
'2018-08-28T09:51:00',78.69314,78.69582,78.68304,78.68685,64.4,78.70828,78.71125,78.69546,78.69981,88.91,True
'2018-08-28T09:52:00',78.68714,78.70175,78.67754,78.70158,87.29,78.69981,78.717,78.69128,78.71658,87.29,True
'2018-08-28T09:53:00',78.70158,78.70359,78.68227,78.68718,78.69,78.71657,78.71901,78.69768,78.70261,82.87,False
'2018-08-28T09:54:00',78.68718,78.69204,78.67995,78.68972,55.47,78.70196,78.70632,78.69538,78.70376,57.75,True
'2018-08-28T09:55:00',78.68972,78.69924,78.67452,78.69882,90.14,78.70505,78.70834,78.68906,78.70834,106.1,True
'2018-08-28T09:56:00',78.69925,78.73989,78.69925,78.73581,93.15,78.70834,78.75495,78.70834,78.74876,109.11,True
'2018-08-28T09:57:00',78.73581,78.75104,78.72896,78.74055,103.68,78.74925,78.76526,78.74155,78.75572,86.96,True
'2018-08-28T09:58:00',78.7403,78.75395,78.7376,78.74883,93.62,78.75572,78.76868,78.75302,78.76425,104.26,True
'2018-08-28T09:59:00',78.74902,78.81573,78.74902,78.80612,112.61,78.76425,78.82205,78.76425,78.81796,160.06,True
'2018-08-28T10:00:00',78.80544,78.81712,78.76686,78.81712,132.16,78.81796,78.83257,78.7831,78.83257,122.66,True
'2018-08-28T10:01:00',78.8196,78.85039,78.81069,78.8348,94.5,78.83504,78.86583,78.82614,78.84765,77.78,True
'2018-08-28T10:02:00',78.8348,78.86763,78.83413,78.85484,72.16,78.84675,78.88022,78.84426,78.86916,99.14,False
'2018-08-28T10:03:00',78.85711,78.86637,78.84439,78.84657,120.56,78.86916,78.88181,78.8598,78.86016,110.3,False
'2018-08-28T10:04:00',78.84657,78.85183,78.8403,78.84433,91.5,78.86196,78.86726,78.85546,78.85977,87.51,True
'2018-08-28T10:05:00',78.84434,78.86194,78.84434,78.86194,72.37,78.85977,78.87738,78.85977,78.87738,57.54,True
'2018-08-28T10:06:00',78.86194,78.87326,78.85182,78.86909,66.0,78.87736,78.8887,78.86723,78.88453,60.3,True
'2018-08-28T10:07:00',78.86945,78.88617,78.86238,78.88347,100.5,78.88453,78.90068,78.87765,78.89765,93.67,True
'2018-08-28T10:08:00',78.88078,78.89095,78.87845,78.89001,92.83,78.89621,78.90568,78.89368,78.90495,104.6,True
'2018-08-28T10:09:00',78.89001,78.89664,78.87417,78.89116,83.25,78.90525,78.91086,78.88956,78.90659,75.28,True
'2018-08-28T10:10:00',78.89116,78.9105,78.87184,78.87482,112.5,78.90635,78.92403,78.88605,78.88716,103.19,False
'2018-08-28T10:11:00',78.87482,78.87883,78.83855,78.84217,130.5,78.88535,78.89395,78.85401,78.85685,118.72,False
'2018-08-28T10:12:00',78.84217,78.85202,78.82826,78.84094,105.65,78.85736,78.86748,78.83128,78.85527,83.41,False
'2018-08-28T10:13:00',78.84124,78.85075,78.83284,78.83573,49.9,78.85528,78.86246,78.84328,78.8461,75.94,True
'2018-08-28T10:14:00',78.83572,78.85404,78.83572,78.84794,43.07,78.8461,78.8636,78.8461,78.86072,75.0,False
'2018-08-28T10:15:00',78.84645,78.84755,78.82504,78.83625,73.69,78.86072,78.86072,78.83377,78.84697,80.17,False
'2018-08-28T10:16:00',78.83625,78.84044,78.83074,78.83454,48.85,78.84738,78.85202,78.84005,78.8438,76.97,True
'2018-08-28T10:17:00',78.83434,78.84285,78.81475,78.81755,46.79,78.8438,78.85703,78.82908,78.83264,81.75,False
'2018-08-28T10:18:00',78.81755,78.82894,78.81089,78.82114,94.23,78.82983,78.84258,78.82317,78.83637,91.19,False
'2018-08-28T10:19:00',78.82204,78.82732,78.81063,78.81494,67.32,78.83637,78.84279,78.82377,78.82827,73.4,True
'2018-08-28T10:20:00',78.81554,78.84664,78.81204,78.83534,110.27,78.82827,78.85556,78.82424,78.84588,119.76,True
'2018-08-28T10:21:00',78.83534,78.84704,78.83114,78.84524,146.4,78.84577,78.85689,78.84218,78.85433,126.65,False
'2018-08-28T10:22:00',78.84515,78.84545,78.82044,78.82044,127.23,78.85433,78.85433,78.83278,78.83527,143.77,False
'2018-08-28T10:23:00',78.82224,78.82932,78.80925,78.82432,148.22,78.83557,78.83877,78.81999,78.83448,200.71,False
'2018-08-28T10:24:00',78.82442,78.82604,78.79924,78.80525,126.96,78.83448,78.83718,78.81263,78.81395,138.94,False
'2018-08-28T10:25:00',78.80504,78.82594,78.80384,78.81185,86.44,78.81395,78.83319,78.81395,78.82311,99.0,True
'2018-08-28T10:26:00',78.81185,78.82813,78.79705,78.81165,100.14,78.82178,78.83341,78.80469,78.82003,156.19,False
'2018-08-28T10:27:00',78.81195,78.81934,78.78964,78.79324,90.21,78.82003,78.82727,78.80071,78.80282,101.25,False
'2018-08-28T10:28:00',78.79345,78.80294,78.78704,78.79895,90.12,78.80282,78.81364,78.79987,78.80954,108.75,True
'2018-08-28T10:29:00',78.80014,78.82875,78.79525,78.82435,117.11,78.80954,78.83723,78.8055,78.83519,135.56,False
'2018-08-28T10:30:00',78.82435,78.82435,78.81404,78.81744,50.24,78.83318,78.83587,78.82536,78.82997,73.05,True
'2018-08-28T10:31:00',78.81704,78.82754,78.81335,78.82585,39.35,78.82997,78.8374,78.82425,78.83424,68.62,True
'2018-08-28T10:32:00',78.82845,78.83254,78.81384,78.83005,30.63,78.83424,78.84156,78.8239,78.83531,54.0,False
'2018-08-28T10:33:00',78.83044,78.83274,78.82745,78.82954,21.09,78.83531,78.83939,78.83482,78.83584,42.75,True
'2018-08-28T10:34:00',78.82905,78.83494,78.81924,78.82084,53.79,78.83584,78.84188,78.83179,78.83443,69.75,True
'2018-08-28T10:35:00',78.82064,78.83425,78.82064,78.82994,114.39,78.83443,78.84909,78.83443,78.84228,127.5,True
'2018-08-28T10:36:00',78.83044,78.83535,78.82064,78.82974,90.74,78.84228,78.84759,78.83358,78.84447,76.86,True
'2018-08-28T10:37:00',78.82924,78.83775,78.82365,78.83264,48.0,78.84447,78.84786,78.83797,78.84439,47.62,True
'2018-08-28T10:38:00',78.83314,78.84135,78.82624,78.83514,104.06,78.84439,78.85385,78.84034,78.84998,101.59,True
'2018-08-28T10:39:00',78.83454,78.84234,78.81714,78.82486,167.56,78.84998,78.85238,78.83028,78.84033,113.41,True
'2018-08-28T10:40:00',78.82514,78.86084,78.82277,78.85385,171.75,78.84033,78.87153,78.83624,78.86768,154.63,False
'2018-08-28T10:41:00',78.85354,78.85795,78.8344,78.85315,152.25,78.86768,78.8708,78.84845,78.86755,115.01,False
'2018-08-28T10:42:00',78.85385,78.85564,78.84404,78.84864,118.87,78.86755,78.86758,78.85796,78.86177,99.11,False
'2018-08-28T10:43:00',78.84954,78.85115,78.84135,78.84635,77.61,78.86381,78.86592,78.85567,78.86158,61.89,False
'2018-08-28T10:44:00',78.8463,78.84939,78.83259,78.84104,104.07,78.86158,78.86196,78.84776,78.85396,104.07,True
'2018-08-28T10:45:00',78.84104,78.85445,78.83764,78.85445,112.13,78.85406,78.86752,78.8527,78.86684,105.88,True
'2018-08-28T10:46:00',78.85454,78.86606,78.84605,78.85944,59.33,78.86684,78.88154,78.86119,78.87276,66.93,False
'2018-08-28T10:47:00',78.85944,78.86044,78.84437,78.85672,43.46,78.87186,78.87325,78.85982,78.87133,46.11,True
'2018-08-28T10:48:00',78.85673,78.88995,78.84618,78.84618,161.23,78.87133,78.90488,78.85518,78.85518,118.3,False
'2018-08-28T10:49:00',78.84618,78.85063,78.84045,78.84064,60.1,78.85587,78.86447,78.85358,78.85398,42.62,False
'2018-08-28T10:50:00',78.84064,78.84085,78.81045,78.81322,73.51,78.85439,78.85439,78.82503,78.8283,64.01,True
'2018-08-28T10:51:00',78.81483,78.84275,78.81336,78.83914,86.55,78.8283,78.85539,78.82806,78.85281,78.21,True
'2018-08-28T10:52:00',78.83955,78.85493,78.83955,78.84572,81.43,78.85281,78.86703,78.85281,78.85839,133.12,True
'2018-08-28T10:53:00',78.84522,78.85723,78.84502,78.85723,66.35,78.85839,78.8663,78.85738,78.8663,125.25,True
'2018-08-28T10:54:00',78.85544,78.86315,78.85193,78.85193,62.62,78.8663,78.87526,78.8663,78.86738,62.62,False
'2018-08-28T10:55:00',78.85295,78.85377,78.84494,78.85124,75.08,78.86738,78.86925,78.86039,78.86477,97.5,False
'2018-08-28T10:56:00',78.85202,78.85432,78.84405,78.84985,80.54,78.86477,78.86777,78.85683,78.86111,115.5,False
'2018-08-28T10:57:00',78.84814,78.85235,78.83697,78.8449,86.25,78.86111,78.86632,78.85236,78.86037,86.44,True
'2018-08-28T10:58:00',78.84565,78.86855,78.84065,78.86843,77.92,78.86037,78.88067,78.85541,78.88067,81.72,True
'2018-08-28T10:59:00',78.86903,78.88725,78.86735,78.88134,111.33,78.88067,78.9004,78.88067,78.8948,142.49,False
'2018-08-28T11:00:00',78.88065,78.88435,78.87173,78.87375,89.9,78.8948,78.89968,78.88622,78.8877,97.5,False
'2018-08-28T11:01:00',78.87275,78.87723,78.87022,78.87092,60.85,78.8877,78.88966,78.88346,78.88356,110.25,False
'2018-08-28T11:02:00',78.87253,78.87603,78.84554,78.85132,60.75,78.88356,78.8846,78.85886,78.86426,117.75,False
'2018-08-28T11:03:00',78.85142,78.85232,78.8336,78.8336,46.4,78.86425,78.86697,78.84725,78.84865,54.0,False
'2018-08-28T11:04:00',78.83402,78.83962,78.83402,78.83733,51.58,78.84865,78.85317,78.84775,78.85112,93.0,True
'2018-08-28T11:05:00',78.83722,78.84283,78.82698,78.83023,49.97,78.85112,78.85318,78.84095,78.84243,99.75,False
'2018-08-28T11:06:00',78.82712,78.83724,78.82491,78.83724,94.25,78.84243,78.8517,78.83935,78.85081,98.25,True
'2018-08-28T11:07:00',78.83855,78.83863,78.82684,78.83385,57.55,78.85081,78.85137,78.8423,78.84931,72.0,True
'2018-08-28T11:08:00',78.83522,78.83863,78.82472,78.82955,47.08,78.84931,78.85162,78.84006,78.84291,88.5,False
'2018-08-28T11:09:00',78.82803,78.83225,78.82334,78.82844,50.6,78.84291,78.84748,78.83876,78.84331,52.5,False
'2018-08-28T11:10:00',78.82934,78.83172,78.80425,78.80703,79.0,78.84331,78.84586,78.81916,78.82249,75.59,False
'2018-08-28T11:11:00',78.80764,78.82034,78.80584,78.81844,72.55,78.82249,78.83235,78.8213,78.83206,82.24,True
'2018-08-28T11:12:00',78.82033,78.83232,78.80573,78.82697,86.21,78.83206,78.84779,78.81986,78.84244,90.77,False
'2018-08-28T11:13:00',78.82885,78.83045,78.82161,78.82494,74.19,78.84244,78.84444,78.83675,78.8394,78.75,False
'2018-08-28T11:14:00',78.82396,78.82805,78.81934,78.82624,47.25,78.8394,78.84351,78.8348,78.84168,46.5,False
'2018-08-28T11:15:00',78.82412,78.82575,78.81892,78.82305,79.5,78.83959,78.84014,78.83439,78.83816,78.75,True
'2018-08-28T11:16:00',78.82355,78.83054,78.82132,78.82224,85.8,78.83816,78.84451,78.83495,78.83704,91.12,False
'2018-08-28T11:17:00',78.8216,78.82685,78.80584,78.82544,99.5,78.83704,78.8401,78.81915,78.83823,116.98,True
'2018-08-28T11:18:00',78.82424,78.83073,78.82091,78.82223,63.93,78.83823,78.8428,78.83566,78.83629,61.08,True
'2018-08-28T11:19:00',78.82223,78.83754,78.8175,78.8175,63.32,78.83616,78.84769,78.83295,78.83295,79.1,False
'2018-08-28T11:20:00',78.81915,78.82162,78.78752,78.79507,90.38,78.83295,78.83498,78.80126,78.80795,119.25,False
'2018-08-28T11:21:00',78.79507,78.79973,78.78933,78.79715,108.76,78.80766,78.81456,78.80326,78.81196,108.75,True
'2018-08-28T11:22:00',78.79715,78.80205,78.77924,78.77924,146.45,78.81225,78.81575,78.79206,78.79466,142.84,False
'2018-08-28T11:23:00',78.78126,78.7952,78.77398,78.78416,88.84,78.79545,78.80598,78.78677,78.79796,76.29,True
'2018-08-28T11:24:00',78.78416,78.82044,78.78197,78.82044,161.24,78.79648,78.83491,78.79298,78.83491,100.06,True
'2018-08-28T11:25:00',78.82024,78.83366,78.81309,78.82735,69.19,78.83491,78.84911,78.82855,78.84255,59.12,False
'2018-08-28T11:26:00',78.82735,78.82836,78.81172,78.82172,95.44,78.84106,78.84316,78.82295,78.82956,62.37,False
'2018-08-28T11:27:00',78.81872,78.82033,78.80475,78.80673,162.95,78.82956,78.83326,78.81507,78.81517,82.39,True
'2018-08-28T11:28:00',78.80673,78.84364,78.80172,78.82425,158.02,78.81568,78.85608,78.81238,78.83868,85.63,False
'2018-08-28T11:29:00',78.82425,78.82873,78.79972,78.79972,141.12,78.83867,78.84015,78.81198,78.81198,96.45,True
'2018-08-28T11:30:00',78.79972,78.83695,78.78973,78.83024,114.49,78.81187,78.84778,78.80008,78.83928,77.82,True
'2018-08-28T11:31:00',78.83024,78.84473,78.81954,78.81955,133.26,78.83927,78.85586,78.83554,78.83554,134.96,False
'2018-08-28T11:32:00',78.81955,78.82973,78.81207,78.82755,80.56,78.83165,78.84213,78.82645,78.83884,114.0,False
'2018-08-28T11:33:00',78.82825,78.82884,78.81764,78.81794,47.39,78.83884,78.83884,78.82827,78.82827,53.07,False
'2018-08-28T11:34:00',78.81794,78.81835,78.795,78.80294,108.81,78.82888,78.83109,78.80717,78.81707,76.5,False
'2018-08-28T11:35:00',78.80294,78.8045,78.79294,78.79294,69.73,78.81778,78.81946,78.80839,78.80839,64.41,False
'2018-08-28T11:36:00',78.79314,78.79497,78.77772,78.77772,108.53,78.80788,78.80788,78.79254,78.79254,64.26,False
'2018-08-28T11:37:00',78.77725,78.78623,78.77725,78.78273,64.34,78.79254,78.79914,78.79254,78.79814,75.37,True
'2018-08-28T11:38:00',78.78315,78.79035,78.77351,78.78225,51.36,78.79814,78.80575,78.78865,78.79772,67.69,False
'2018-08-28T11:39:00',78.78225,78.79014,78.78023,78.78994,69.0,78.79686,78.80397,78.79458,78.80251,53.04,True
'2018-08-28T11:40:00',78.79195,78.79294,78.75401,78.75669,87.83,78.80655,78.80752,78.76946,78.77176,96.0,False
'2018-08-28T11:41:00',78.75669,78.77384,78.74156,78.76694,90.3,78.77216,78.78589,78.75702,78.78129,124.5,True
'2018-08-28T11:42:00',78.768,78.77414,78.76034,78.7629,79.87,78.78346,78.7875,78.77518,78.77834,76.45,True
'2018-08-28T11:43:00',78.76065,78.77672,78.76013,78.77127,41.86,78.77559,78.7911,78.77496,78.78672,50.23,True
'2018-08-28T11:44:00',78.77212,78.78165,78.76109,78.76464,71.52,78.78672,78.79605,78.77655,78.7781,78.36,False
'2018-08-28T11:45:00',78.76274,78.76554,78.75088,78.75144,125.25,78.7781,78.77992,78.76267,78.76687,96.38,False
'2018-08-28T11:46:00',78.75224,78.76134,78.75224,78.75754,48.75,78.76687,78.77647,78.76687,78.77275,43.05,True
'2018-08-28T11:47:00',78.75784,78.80484,78.75784,78.80474,111.75,78.77275,78.81808,78.77275,78.81808,111.75,True
'2018-08-28T11:48:00',78.80474,78.80584,78.78784,78.79578,97.87,78.81532,78.81715,78.80179,78.81126,96.74,False
'2018-08-28T11:49:00',78.79445,78.80465,78.78758,78.79842,90.63,78.80882,78.81903,78.80306,78.81388,99.75,True
'2018-08-28T11:50:00',78.79874,78.81086,78.79627,78.80844,83.25,78.81388,78.82635,78.81103,78.82222,111.75,True
'2018-08-28T11:51:00',78.81134,78.81364,78.80574,78.81135,114.0,78.82426,78.82777,78.81954,78.82641,114.0,True
'2018-08-28T11:52:00',78.81134,78.81785,78.80836,78.81048,117.0,78.82641,78.83181,78.82374,78.82597,116.62,False
'2018-08-28T11:53:00',78.8089,78.80904,78.79593,78.80284,67.17,78.82437,78.82437,78.80947,78.81596,90.73,True
'2018-08-28T11:54:00',78.80284,78.81154,78.79914,78.80994,83.25,78.81801,78.82601,78.81373,78.82452,83.25,True
'2018-08-28T11:55:00',78.81044,78.81395,78.80102,78.80765,79.46,78.82452,78.82737,78.81649,78.82102,82.5,True
'2018-08-28T11:56:00',78.80692,78.82215,78.80142,78.81945,102.49,78.82102,78.83435,78.81634,78.83126,122.25,True
'2018-08-28T11:57:00',78.82185,78.82835,78.81685,78.82368,128.25,78.83329,78.84311,78.83099,78.83916,127.49,True
'2018-08-28T11:58:00',78.82404,78.82825,78.81976,78.82474,133.07,78.83916,78.84349,78.83438,78.83872,136.5,False
'2018-08-28T11:59:00',78.82524,78.82844,78.81334,78.82715,135.31,78.83872,78.83999,78.82801,78.83999,138.75,True
'2018-08-28T12:00:00',78.82684,78.83695,78.81234,78.83594,140.25,78.83999,78.84635,78.81827,78.84635,140.44,True
'2018-08-28T12:01:00',78.83605,78.83695,78.81958,78.83004,183.32,78.84635,78.84781,78.83314,78.84319,187.5,False
'2018-08-28T12:02:00',78.82955,78.83694,78.82324,78.82974,169.49,78.84319,78.84724,78.83614,78.84258,170.25,True
'2018-08-28T12:03:00',78.83025,78.85705,78.82765,78.85154,143.25,78.84258,78.86644,78.8386,78.86314,148.76,True
'2018-08-28T12:04:00',78.85155,78.86145,78.83705,78.84735,159.37,78.86572,78.87311,78.85052,78.85992,146.45,False
'2018-08-28T12:05:00',78.84805,78.85264,78.84402,78.84742,112.49,78.85992,78.86484,78.85392,78.86009,155.81,False
'2018-08-28T12:06:00',78.84732,78.84863,78.8347,78.83941,88.1,78.86009,78.86162,78.8502,78.85491,88.1,False
'2018-08-28T12:07:00',78.84064,78.84284,78.83474,78.83984,107.6,78.85491,78.85761,78.84884,78.85308,104.56,False
'2018-08-28T12:08:00',78.83874,78.84162,78.83484,78.83993,73.91,78.85308,78.85402,78.84965,78.85402,121.03,True
'2018-08-28T12:09:00',78.83924,78.84535,78.83802,78.84423,148.69,78.85402,78.85973,78.85247,78.85973,99.47,True
'2018-08-28T12:10:00',78.84434,78.84885,78.8301,78.83554,56.25,78.85973,78.86382,78.84386,78.85063,48.66,False
'2018-08-28T12:11:00',78.83674,78.84774,78.83515,78.84111,90.75,78.85063,78.86026,78.85063,78.85659,90.75,False
'2018-08-28T12:12:00',78.84124,78.84675,78.83963,78.84675,97.5,78.85659,78.86028,78.85474,78.85865,76.98,True
'2018-08-28T12:13:00',78.84755,78.85374,78.84295,78.85324,96.75,78.85865,78.86857,78.8584,78.86695,88.78,True
'2018-08-28T12:14:00',78.85294,78.85449,78.84406,78.84722,112.5,78.86695,78.86998,78.85807,78.86271,107.18,False
'2018-08-28T12:15:00',78.84734,78.84975,78.84204,78.84404,90.75,78.86271,78.86328,78.85478,78.85748,87.71,False
'2018-08-28T12:16:00',78.84325,78.84645,78.83454,78.83605,107.6,78.85748,78.86027,78.85004,78.85027,109.5,True
'2018-08-28T12:17:00',78.83603,78.8642,78.83276,78.86247,86.35,78.85027,78.87798,78.84755,78.87798,90.74,False
'2018-08-28T12:18:00',78.86272,78.86324,78.84825,78.86039,120.74,78.87798,78.87798,78.86215,78.87465,90.35,True
'2018-08-28T12:19:00',78.86039,78.87964,78.86039,78.87635,105.37,78.87588,78.89122,78.87446,78.89104,105.75,True
'2018-08-28T12:20:00',78.87675,78.88359,78.86446,78.86943,56.35,78.89104,78.89908,78.87994,78.88156,75.34,True
'2018-08-28T12:21:00',78.86622,78.88674,78.86517,78.88504,92.91,78.88156,78.90026,78.87965,78.89883,94.82,True
'2018-08-28T12:22:00',78.88453,78.88775,78.87108,78.87372,73.81,78.89883,78.89883,78.88402,78.88635,74.95,False
'2018-08-28T12:23:00',78.87433,78.87853,78.87152,78.87612,43.67,78.88625,78.88865,78.88105,78.88415,47.85,True
'2018-08-28T12:24:00',78.87613,78.87864,78.86944,78.87787,78.99,78.88415,78.89175,78.88326,78.89056,86.23,True
'2018-08-28T12:25:00',78.87787,78.88947,78.87504,78.88947,109.06,78.89065,78.90564,78.88972,78.90487,101.47,True
'2018-08-28T12:26:00',78.88947,78.88965,78.87978,78.88698,53.86,78.90417,78.90564,78.89506,78.90249,53.1,False
'2018-08-28T12:27:00',78.88734,78.89033,78.88242,78.88748,48.0,78.90249,78.90375,78.89859,78.90005,35.84,False
'2018-08-28T12:28:00',78.88748,78.88975,78.88468,78.88746,54.0,78.89965,78.9043,78.89905,78.90166,38.8,False
'2018-08-28T12:29:00',78.88746,78.88746,78.87892,78.88113,67.56,78.90136,78.90136,78.89226,78.89316,58.83,True
'2018-08-28T12:30:00',78.88102,78.89665,78.87892,78.88764,75.73,78.89316,78.91213,78.89266,78.90282,62.44,True
'2018-08-28T12:31:00',78.88732,78.90434,78.88403,78.88634,89.43,78.90282,78.91826,78.89775,78.90121,101.6,False
'2018-08-28T12:32:00',78.88692,78.89384,78.88634,78.89112,61.68,78.90121,78.90911,78.90121,78.90451,76.5,True
'2018-08-28T12:33:00',78.89102,78.89666,78.89066,78.89666,66.37,78.90451,78.91217,78.90451,78.91217,66.75,False
'2018-08-28T12:34:00',78.89497,78.89514,78.88445,78.88595,54.75,78.91048,78.91063,78.89945,78.90146,54.75,True
'2018-08-28T12:35:00',78.88808,78.89519,78.88808,78.88972,48.75,78.90357,78.9107,78.90357,78.9052,48.75,True
'2018-08-28T12:36:00',78.88972,78.8976,78.88645,78.89156,72.0,78.90476,78.91276,78.90182,78.90706,70.48,False
'2018-08-28T12:37:00',78.89234,78.89674,78.88924,78.88924,45.75,78.90706,78.91111,78.90221,78.90221,45.75,False
'2018-08-28T12:38:00',78.88894,78.89083,78.88491,78.89033,55.46,78.90221,78.9058,78.90039,78.90518,58.5,True
'2018-08-28T12:39:00',78.88983,78.90144,78.88935,78.89197,58.48,78.90518,78.91522,78.90423,78.90745,60.19,True
'2018-08-28T12:40:00',78.89203,78.91973,78.88832,78.90132,76.31,78.90745,78.92622,78.90334,78.916,90.56,True
'2018-08-28T12:41:00',78.90133,78.93924,78.90133,78.93323,70.45,78.916,78.95085,78.916,78.9487,103.5,False
'2018-08-28T12:42:00',78.93119,78.93624,78.92235,78.92235,81.0,78.94669,78.95065,78.93746,78.93746,59.34,False
'2018-08-28T12:43:00',78.92118,78.92215,78.89772,78.90002,71.14,78.93485,78.93764,78.9121,78.9149,109.5,False
'2018-08-28T12:44:00',78.90162,78.90872,78.88962,78.89153,53.65,78.9149,78.921,78.90266,78.90468,108.75,False
'2018-08-28T12:45:00',78.89152,78.89914,78.88713,78.895,75.74,78.90468,78.91216,78.90396,78.91048,76.5,True
'2018-08-28T12:46:00',78.89297,78.89874,78.89297,78.89774,36.0,78.90846,78.91422,78.90846,78.91058,35.62,True
'2018-08-28T12:47:00',78.89802,78.91082,78.89802,78.90503,74.45,78.91058,78.92101,78.91058,78.91762,113.21,True
'2018-08-28T12:48:00',78.90502,78.93073,78.89793,78.92614,99.7,78.91762,78.94436,78.91339,78.93726,100.08,False
'2018-08-28T12:49:00',78.92654,78.92654,78.90173,78.91346,82.08,78.93726,78.93956,78.91636,78.92893,66.12,True
'2018-08-28T12:50:00',78.91425,78.95772,78.91346,78.95673,72.48,78.92893,78.96714,78.92893,78.96714,74.96,True
'2018-08-28T12:51:00',78.95672,79.02373,78.95672,79.00127,145.7,78.96714,79.03098,78.96597,79.01676,134.87,True
'2018-08-28T12:52:00',79.00479,79.03673,79.00023,79.00651,74.25,79.02025,79.05166,79.01572,79.02198,62.09,True
'2018-08-28T12:53:00',79.00291,79.05073,78.98702,79.03272,85.78,79.0184,79.05831,79.00251,79.04731,108.4,True
'2018-08-28T12:54:00',79.03274,79.05073,79.03272,79.04572,85.82,79.04731,79.06124,79.04524,79.0578,68.34,True
'2018-08-28T12:55:00',79.04012,79.07722,79.0323,79.06152,91.39,79.05328,79.08302,79.04755,79.07498,119.49,True
'2018-08-28T12:56:00',79.06212,79.09462,79.05473,79.06282,81.1,79.07498,79.10296,79.06675,79.07149,154.06,False
'2018-08-28T12:57:00',79.05943,79.06533,79.04082,79.04183,53.52,79.06528,79.07707,79.05602,79.05602,89.05,True
'2018-08-28T12:58:00',79.04252,79.06782,79.03832,79.06633,86.79,79.05602,79.07798,79.05046,79.07648,152.53,True
'2018-08-28T12:59:00',79.06792,79.08982,79.06522,79.06522,79.35,79.07648,79.0997,79.07555,79.07885,135.02,False
'2018-08-28T13:00:00',79.06522,79.06772,79.03906,79.04302,96.99,79.07691,79.07828,79.05296,79.05696,104.98,False
'2018-08-28T13:01:00',79.04373,79.05704,79.01872,79.05674,84.07,79.05696,79.0736,79.03135,79.07235,76.28,True
'2018-08-28T13:02:00',79.05674,79.08373,79.04383,79.04383,87.37,79.07195,79.09223,79.05755,79.05755,85.86,False
'2018-08-28T13:03:00',79.04002,79.05345,79.03952,79.04774,59.96,79.05755,79.06846,79.05755,79.06492,47.8,False
'2018-08-28T13:04:00',79.04814,79.05124,79.02855,79.03572,68.75,79.06492,79.06865,79.04445,79.05256,63.82,True
'2018-08-28T13:05:00',79.03474,79.05414,79.03474,79.05374,118.04,79.05256,79.06856,79.05256,79.06795,80.42,True
'2018-08-28T13:06:00',79.05525,79.05644,79.04954,79.05155,104.25,79.06795,79.06986,79.06326,79.06546,54.09,False
'2018-08-28T13:07:00',79.05155,79.05545,79.03515,79.03534,99.37,79.06586,79.07006,79.04906,79.04915,59.08,False
'2018-08-28T13:08:00',79.03534,79.04503,79.03467,79.0378,83.6,79.04925,79.06005,79.04916,79.05385,57.38,True
'2018-08-28T13:09:00',79.0378,79.05214,79.0378,79.05014,75.0,79.05325,79.06576,79.05325,79.06426,38.14,True
'2018-08-28T13:10:00',79.05014,79.05434,79.0466,79.05274,51.0,79.06416,79.06895,79.06126,79.06876,25.92,True
'2018-08-28T13:11:00',79.05274,79.05772,79.05114,79.05664,71.58,79.06886,79.07246,79.06576,79.06976,37.38,True
'2018-08-28T13:12:00',79.05664,79.06126,79.05144,79.05527,110.25,79.06975,79.07806,79.06635,79.07316,78.51,False
'2018-08-28T13:13:00',79.05527,79.0573,79.04281,79.05075,108.75,79.07327,79.07328,79.05735,79.06785,89.37,False
'2018-08-28T13:14:00',79.04974,79.05454,79.02546,79.03121,110.62,79.06785,79.07006,79.04026,79.04396,122.21,False
'2018-08-28T13:15:00',79.03121,79.03427,79.01682,79.02262,109.46,79.04236,79.05015,79.03196,79.03646,95.4,False
'2018-08-28T13:16:00',79.02262,79.03332,79.011,79.01154,86.33,79.03696,79.04665,79.02445,79.02828,91.26,False
'2018-08-28T13:17:00',79.00967,79.01822,78.99672,78.99672,91.92,79.02666,79.0328,79.01026,79.01195,119.09,False
'2018-08-28T13:18:00',78.99672,79.00243,78.99243,79.00022,82.42,79.01196,79.01751,79.00962,79.01635,99.89,True
'2018-08-28T13:19:00',79.00152,79.00772,78.97743,78.98173,96.19,79.01635,79.02013,78.99156,78.99766,110.63,False
'2018-08-28T13:20:00',78.98172,78.98372,78.97072,78.97103,101.37,78.99766,78.99796,78.98455,78.98456,130.63,False
'2018-08-28T13:21:00',78.97103,78.97373,78.95544,78.96024,119.46,78.98415,78.98676,78.97225,78.97786,103.88,True
'2018-08-28T13:22:00',78.96074,78.99192,78.95535,78.98382,81.21,78.97786,79.00473,78.97215,78.99661,73.99,False
'2018-08-28T13:23:00',78.98603,78.99043,78.97486,78.98473,78.84,78.9994,79.00186,78.98776,78.99445,89.1,True
'2018-08-28T13:24:00',78.98463,79.01824,78.97675,79.00972,103.45,78.99436,79.03129,78.99106,79.02205,63.17,True
'2018-08-28T13:25:00',79.00972,79.01973,79.00235,79.01034,114.0,79.02215,79.02836,79.01796,79.02306,67.26,False
'2018-08-28T13:26:00',79.01075,79.01224,78.99762,79.00363,104.18,79.02446,79.02536,79.00815,79.01546,92.73,False
'2018-08-28T13:27:00',79.00234,79.00572,78.99434,79.00335,126.19,79.01546,79.01596,79.00756,79.01336,62.16,True
'2018-08-28T13:28:00',79.00374,79.00873,78.99677,79.00365,95.19,79.01336,79.01796,79.00866,79.01716,49.21,True
'2018-08-28T13:29:00',79.00184,79.00913,79.00122,79.00775,79.31,79.01716,79.02096,79.01086,79.01896,60.31,True
'2018-08-28T13:30:00',79.00484,79.02134,79.00024,79.01672,92.63,79.01896,79.03666,79.00996,79.03226,47.03,True
'2018-08-28T13:31:00',79.01672,79.02282,79.00904,79.01321,82.84,79.03106,79.03386,79.02106,79.02906,68.96,False
'2018-08-28T13:32:00',79.01321,79.01934,78.99282,79.01814,90.19,79.02945,79.03165,79.00456,79.03116,82.2,False
'2018-08-28T13:33:00',79.01814,79.01814,79.01024,79.01544,79.5,79.03106,79.03106,79.02306,79.02936,39.98,True
'2018-08-28T13:34:00',79.01544,79.02744,79.01255,79.02694,77.99,79.02946,79.04036,79.02635,79.03725,41.13,True
'2018-08-28T13:35:00',79.02694,79.02914,79.01974,79.02583,73.08,79.03726,79.04056,79.03336,79.03386,52.18,False
'2018-08-28T13:36:00',79.02442,79.02924,79.01164,79.02885,94.1,79.03386,79.04026,79.02285,79.04026,47.36,True
'2018-08-28T13:37:00',79.02924,79.03315,79.02432,79.03112,68.4,79.04126,79.04346,79.03576,79.04116,56.24,True
'2018-08-28T13:38:00',79.03272,79.03453,79.02072,79.02242,72.22,79.04116,79.04335,79.03415,79.03586,69.56,False
'2018-08-28T13:39:00',79.02293,79.03334,79.02105,79.02732,94.03,79.03586,79.04515,79.03575,79.04126,50.33,True
'2018-08-28T13:40:00',79.02882,79.03402,79.01592,79.02013,59.36,79.04136,79.04486,79.02924,79.03285,55.94,True
'2018-08-28T13:41:00',79.01904,79.05582,79.01902,79.05082,114.65,79.03285,79.06496,79.03215,79.06256,100.4,True
'2018-08-28T13:42:00',79.04813,79.05434,79.04375,79.04914,100.12,79.06256,79.06946,79.05846,79.06236,50.34,False
'2018-08-28T13:43:00',79.04994,79.05154,79.04644,79.04764,88.5,79.06236,79.06555,79.05846,79.06276,43.66,False
'2018-08-28T13:44:00',79.04724,79.04814,79.03295,79.04604,121.36,79.06125,79.06126,79.04705,79.06015,66.64,True
'2018-08-28T13:45:00',79.04604,79.05375,79.04579,79.04705,110.25,79.06065,79.06875,79.05995,79.06155,68.45,False
'2018-08-28T13:46:00',79.04744,79.04744,79.03041,79.04075,94.5,79.06155,79.06176,79.04215,79.05396,50.99,True
'2018-08-28T13:47:00',79.04075,79.05374,79.03884,79.04954,117.0,79.05406,79.06545,79.05385,79.06436,62.28,True
'2018-08-28T13:48:00',79.04994,79.06544,79.04125,79.06523,165.75,79.06436,79.08076,79.05579,79.07986,90.13,True
'2018-08-28T13:49:00',79.06281,79.07424,79.05232,79.05686,185.25,79.07986,79.09186,79.06535,79.06825,118.76,True
'2018-08-28T13:50:00',79.05734,79.08175,79.05524,79.07492,163.5,79.06666,79.09496,79.06666,79.08985,94.69,True
'2018-08-28T13:51:00',79.07492,79.08305,79.03872,79.04134,166.5,79.08845,79.09535,79.05286,79.05398,85.18,False
'2018-08-28T13:52:00',79.03792,79.07185,79.03151,79.05499,168.75,79.05398,79.08486,79.04127,79.06995,99.2,False
'2018-08-28T13:53:00',79.05296,79.05914,79.03986,79.05425,128.25,79.06995,79.07196,79.05756,79.06676,82.66,False
'2018-08-28T13:54:00',79.05395,79.05465,79.04297,79.04297,105.75,79.06676,79.06984,79.05905,79.05905,55.21,False
'2018-08-28T13:55:00',79.04297,79.04514,79.02528,79.03905,93.75,79.05925,79.05925,79.03705,79.05601,49.48,False
'2018-08-28T13:56:00',79.03768,79.04254,79.03078,79.04224,81.99,79.05556,79.06005,79.04671,79.06005,91.87,True
'2018-08-28T13:57:00',79.04376,79.04665,79.02866,79.04543,139.76,79.06206,79.06384,79.04616,79.06316,144.72,True
'2018-08-28T13:58:00',79.04543,79.04794,79.03807,79.04184,99.34,79.06355,79.06595,79.05576,79.058,102.37,True
'2018-08-28T13:59:00',79.04235,79.06025,79.03683,79.05865,102.65,79.058,79.07497,79.05401,79.07497,109.5,True
'2018-08-28T14:00:00',79.05815,79.06924,79.05815,79.06815,111.31,79.07497,79.08585,79.07497,79.08585,115.87,False
'2018-08-28T14:01:00',79.06774,79.06905,79.05034,79.05644,157.72,79.08585,79.08585,79.06776,79.07257,167.22,False
'2018-08-28T14:02:00',79.05672,79.05934,79.03474,79.03474,118.24,79.07257,79.07594,79.04914,79.04914,150.74,False
'2018-08-28T14:03:00',79.03314,79.04475,79.03254,79.03764,90.43,79.04914,79.06136,79.0478,79.05311,108.29,False
'2018-08-28T14:04:00',79.03745,79.03895,79.02682,79.03235,71.85,79.05311,79.05311,79.03778,79.04459,125.25,False
'2018-08-28T14:05:00',79.03242,79.03934,79.02175,79.02175,37.74,79.04459,79.05228,79.03536,79.03858,76.5,False
'2018-08-28T14:06:00',79.02215,79.02404,79.01055,79.01719,75.16,79.03858,79.04059,79.02741,79.03396,90.0,True
'2018-08-28T14:07:00',79.01734,79.02413,79.01665,79.02094,81.39,79.03548,79.04052,79.03345,79.03628,108.75,True
'2018-08-28T14:08:00',79.02002,79.03872,79.01613,79.02154,74.64,79.03628,79.05197,79.03203,79.03662,101.62,False
'2018-08-28T14:09:00',79.02175,79.02525,79.02105,79.02394,44.25,79.03662,79.04138,79.03662,79.03848,43.87,True
'2018-08-28T14:10:00',79.02284,79.05822,79.02085,79.04874,63.33,79.03848,79.06972,79.03645,79.0654,66.75,True
'2018-08-28T14:11:00',79.04835,79.05894,79.04224,79.04384,86.8,79.0654,79.07487,79.05845,79.06142,102.0,False
'2018-08-28T14:12:00',79.04424,79.05214,79.03965,79.04476,103.04,79.06142,79.06776,79.05625,79.06265,101.52,True
'2018-08-28T14:13:00',79.04562,79.05693,79.04562,79.05493,65.49,79.06265,79.06989,79.05856,79.06853,86.4,True
'2018-08-28T14:14:00',79.05642,79.08662,79.05303,79.06833,78.4,79.06853,79.09804,79.06661,79.08229,128.18,False
'2018-08-28T14:15:00',79.06803,79.06832,79.04864,79.05552,111.53,79.08229,79.08229,79.06408,79.07136,121.8,True
'2018-08-28T14:16:00',79.05518,79.07125,79.04294,79.04992,60.98,79.07136,79.08309,79.05846,79.06645,114.37,True
'2018-08-28T14:17:00',79.04932,79.08773,79.04863,79.07874,88.95,79.06645,79.10133,79.06645,79.09508,163.06,True
'2018-08-28T14:18:00',79.07985,79.09024,79.06014,79.07534,108.13,79.09508,79.10643,79.07734,79.09095,115.35,False
'2018-08-28T14:19:00',79.07578,79.08924,79.07578,79.08134,96.67,79.09337,79.10628,79.09337,79.09805,100.28,True
'2018-08-28T14:20:00',79.08395,79.09615,79.07925,79.08074,126.23,79.09805,79.11397,79.09625,79.09831,135.74,False
'2018-08-28T14:21:00',79.08145,79.08504,79.06874,79.07044,73.33,79.09831,79.10255,79.08226,79.08256,70.31,False
'2018-08-28T14:22:00',79.06695,79.08575,79.06615,79.07904,73.04,79.08185,79.10058,79.07986,79.09612,66.22,False
'2018-08-28T14:23:00',79.07955,79.08504,79.07284,79.07333,67.36,79.09612,79.09905,79.08995,79.09163,64.7,False
'2018-08-28T14:24:00',79.07335,79.08184,79.07333,79.07966,161.58,79.09163,79.09796,79.08897,79.09517,94.32,True
'2018-08-28T14:25:00',79.07966,79.08972,79.05534,79.05872,102.7,79.09528,79.10215,79.06936,79.07156,86.36,False
'2018-08-28T14:26:00',79.05873,79.05873,79.03635,79.03664,115.61,79.07156,79.07584,79.05395,79.05395,112.76,False
'2018-08-28T14:27:00',79.03573,79.05811,79.03572,79.03902,97.23,79.05356,79.07358,79.0526,79.05799,85.83,False
'2018-08-28T14:28:00',79.04014,79.04895,79.03673,79.04005,83.69,79.05799,79.06576,79.05376,79.05736,84.83,True
'2018-08-28T14:29:00',79.04123,79.05213,79.04005,79.05025,77.17,79.05736,79.06701,79.0556,79.06363,125.62,True
'2018-08-28T14:30:00',79.05362,79.05535,79.04503,79.05024,83.72,79.06363,79.0705,79.06116,79.06505,100.81,False
'2018-08-28T14:31:00',79.04954,79.05173,79.04142,79.04894,63.94,79.06505,79.0684,79.05406,79.06535,106.49,True
'2018-08-28T14:32:00',79.04893,79.0536,79.04652,79.05212,66.82,79.06535,79.06816,79.06116,79.06456,118.5,False
'2018-08-28T14:33:00',79.05212,79.05212,79.02502,79.02905,113.56,79.06415,79.06445,79.03875,79.04185,110.92,False
'2018-08-28T14:34:00',79.03108,79.03135,79.00218,79.02702,141.25,79.04188,79.04748,79.01685,79.04186,150.38,True
'2018-08-28T14:35:00',79.02642,79.05487,79.02642,79.04816,112.48,79.04095,79.07206,79.04055,79.06345,167.58,True
'2018-08-28T14:36:00',79.04816,79.05868,79.03896,79.04749,112.47,79.06276,79.07406,79.05485,79.06245,110.57,True
'2018-08-28T14:37:00',79.04749,79.06444,79.04699,79.06034,64.93,79.06467,79.07848,79.06357,79.07376,93.24,True
'2018-08-28T14:38:00',79.06034,79.06754,79.04658,79.05701,88.6,79.07396,79.08136,79.06036,79.07305,108.74,False
'2018-08-28T14:39:00',79.05701,79.06444,79.05516,79.06424,47.92,79.07225,79.08065,79.06938,79.07976,49.83,True
'2018-08-28T14:40:00',79.06404,79.11494,79.06066,79.11285,119.68,79.07976,79.12848,79.07625,79.12596,151.2,True
'2018-08-28T14:41:00',79.11285,79.12412,79.10507,79.11212,142.74,79.12506,79.13965,79.11856,79.12495,127.53,True
'2018-08-28T14:42:00',79.11212,79.14494,79.11024,79.14395,99.25,79.12048,79.15358,79.12048,79.15287,64.38,True
'2018-08-28T14:43:00',79.14395,79.14574,79.12921,79.14101,113.5,79.15288,79.15758,79.14088,79.15305,68.09,False
'2018-08-28T14:44:00',79.14101,79.14395,79.12478,79.12478,96.68,79.15306,79.15786,79.13667,79.13667,76.92,False
'2018-08-28T14:45:00',79.12478,79.13041,79.12152,79.12152,152.52,79.13816,79.14796,79.13188,79.13746,105.39,True
'2018-08-28T14:46:00',79.12152,79.14794,79.11404,79.14535,103.29,79.13705,79.16136,79.13046,79.16017,122.66,True
'2018-08-28T14:47:00',79.14535,79.15378,79.14324,79.15016,67.23,79.15988,79.16906,79.15795,79.16426,82.44,True
'2018-08-28T14:48:00',79.15016,79.16044,79.13341,79.13341,122.89,79.16386,79.16798,79.14817,79.14817,73.68,False
'2018-08-28T14:49:00',79.13341,79.14405,79.13341,79.14405,95.22,79.14788,79.15818,79.14677,79.15595,80.02,True
'2018-08-28T14:50:00',79.14405,79.16088,79.14203,79.14261,89.86,79.15605,79.17506,79.15265,79.15506,86.44,False
'2018-08-28T14:51:00',79.14058,79.14058,79.11772,79.1289,119.8,79.15336,79.15366,79.12777,79.14395,83.14,False
'2018-08-28T14:52:00',79.1289,79.13195,79.12198,79.12198,71.04,79.14426,79.14795,79.13536,79.13626,63.06,True
'2018-08-28T14:53:00',79.12198,79.13847,79.12054,79.13224,102.9,79.13556,79.15465,79.13536,79.14586,124.72,False
'2018-08-28T14:54:00',79.13224,79.13224,79.0968,79.10269,155.77,79.14666,79.14666,79.11136,79.11945,156.53,False
'2018-08-28T14:55:00',79.10269,79.11284,79.10132,79.11273,91.4,79.12026,79.12636,79.11528,79.12615,92.34,True
'2018-08-28T14:56:00',79.10973,79.12194,79.10522,79.10645,87.18,79.12327,79.13427,79.11857,79.11917,113.79,False
'2018-08-28T14:57:00',79.10425,79.10573,79.09224,79.10385,104.22,79.11835,79.11858,79.10657,79.11857,96.2,True
'2018-08-28T14:58:00',79.10345,79.11944,79.10335,79.10618,106.04,79.11858,79.13146,79.11668,79.11708,88.55,False
'2018-08-28T14:59:00',79.10618,79.10618,79.09473,79.10173,111.0,79.11698,79.11985,79.10546,79.11336,88.04,True
'2018-08-28T15:00:00',79.10173,79.11872,79.08615,79.08818,136.75,79.11366,79.12637,79.09907,79.10028,91.52,False
'2018-08-28T15:01:00',79.08818,79.10035,79.06864,79.06864,90.01,79.09967,79.11396,79.08186,79.08186,100.65,False
'2018-08-28T15:02:00',79.06864,79.10035,79.06527,79.08284,148.39,79.08146,79.1137,79.07936,79.09785,195.52,False
'2018-08-28T15:03:00',79.08284,79.09102,79.0828,79.08872,120.18,79.09678,79.10458,79.09677,79.10037,98.91,True
'2018-08-28T15:04:00',79.08872,79.10822,79.0862,79.1062,127.55,79.10057,79.12435,79.09966,79.12105,98.47,True
'2018-08-28T15:05:00',79.1062,79.12044,79.09242,79.10048,99.89,79.12046,79.13515,79.10635,79.11556,119.64,False
'2018-08-28T15:06:00',79.10048,79.10135,79.09014,79.09804,116.08,79.11476,79.11545,79.10556,79.11196,91.06,True
'2018-08-28T15:07:00',79.09815,79.12655,79.09464,79.11594,124.82,79.11185,79.14081,79.11036,79.1335,123.27,True
'2018-08-28T15:08:00',79.11545,79.14873,79.11515,79.13273,198.95,79.1335,79.16207,79.13276,79.14937,145.0,False
'2018-08-28T15:09:00',79.13272,79.13493,79.10977,79.11007,196.79,79.14916,79.14928,79.12495,79.12695,152.35,False
'2018-08-28T15:10:00',79.11007,79.11842,79.09328,79.09328,155.18,79.12696,79.13382,79.10706,79.10706,140.36,False
'2018-08-28T15:11:00',79.09328,79.09751,79.08052,79.08522,107.33,79.10786,79.11396,79.0938,79.1018,145.7,False
'2018-08-28T15:12:00',79.08523,79.09103,79.07519,79.08354,118.54,79.10176,79.10762,79.09116,79.09965,135.65,True
'2018-08-28T15:13:00',79.08221,79.09334,79.07938,79.07938,94.3,79.09965,79.10985,79.09376,79.09557,74.92,True
'2018-08-28T15:14:00',79.07938,79.09602,79.07938,79.09152,140.37,79.09535,79.11196,79.09535,79.10636,148.33,False
'2018-08-28T15:15:00',79.09152,79.09152,79.07441,79.07847,101.49,79.10625,79.10935,79.08916,79.09396,94.61,False
'2018-08-28T15:16:00',79.07847,79.09025,79.07441,79.08505,78.46,79.09536,79.10536,79.09216,79.10086,110.39,True
'2018-08-28T15:17:00',79.08505,79.09214,79.07943,79.08252,88.22,79.10055,79.10576,79.09556,79.09676,119.0,False
'2018-08-28T15:18:00',79.08232,79.08232,79.0538,79.0551,128.06,79.09676,79.09876,79.06765,79.06876,114.01,False
'2018-08-28T15:19:00',79.0551,79.06174,79.05115,79.05715,101.38,79.06675,79.07736,79.06505,79.07219,144.32,True
'2018-08-28T15:20:00',79.05734,79.06624,79.04924,79.06243,102.79,79.07235,79.07935,79.05833,79.07935,185.25,True
'2018-08-28T15:21:00',79.06405,79.06879,79.05032,79.05462,101.41,79.07935,79.08247,79.06375,79.06816,169.03,True
'2018-08-28T15:22:00',79.05403,79.06875,79.05363,79.06854,85.2,79.06945,79.08454,79.06706,79.08406,163.11,True
'2018-08-28T15:23:00',79.06854,79.07553,79.05904,79.06582,77.75,79.08454,79.08751,79.07295,79.07836,153.75,False
'2018-08-28T15:24:00',79.06563,79.07205,79.05814,79.06944,52.56,79.07836,79.08665,79.07296,79.08316,86.35,True
'2018-08-28T15:25:00',79.06874,79.08223,79.06874,79.07212,73.01,79.08316,79.09655,79.08216,79.08496,133.79,False
'2018-08-28T15:26:00',79.07252,79.08093,79.07252,79.07833,65.86,79.08495,79.09046,79.08416,79.08636,122.48,True
'2018-08-28T15:27:00',79.07832,79.08365,79.06994,79.07374,65.49,79.08596,79.09626,79.08028,79.08525,132.75,True
'2018-08-28T15:28:00',79.07374,79.08843,79.07074,79.08502,61.06,79.08556,79.09828,79.08127,79.09627,123.76,True
'2018-08-28T15:29:00',79.08773,79.09073,79.06792,79.06972,59.57,79.09628,79.09828,79.07686,79.08028,121.5,False
'2018-08-28T15:30:00',79.07272,79.07273,79.05039,79.05443,107.39,79.07966,79.08326,79.06127,79.06828,165.35,False
'2018-08-28T15:31:00',79.05582,79.05742,79.02162,79.04745,122.4,79.06815,79.07256,79.03586,79.0604,157.36,True
'2018-08-28T15:32:00',79.04745,79.06112,79.04472,79.05213,87.69,79.06298,79.07291,79.05873,79.06128,177.75,False
'2018-08-28T15:33:00',79.05212,79.05455,79.03874,79.04304,107.24,79.06826,79.07197,79.05176,79.05505,165.0,True
'2018-08-28T15:34:00',79.04294,79.10095,79.04002,79.09344,62.65,79.05505,79.11223,79.05375,79.1061,110.54,True
'2018-08-28T15:35:00',79.09754,79.11095,79.09754,79.11054,55.5,79.1125,79.12596,79.1125,79.12576,111.36,True
'2018-08-28T15:36:00',79.11054,79.11194,79.09935,79.10365,58.86,79.12536,79.12536,79.11126,79.11806,103.69,True
'2018-08-28T15:37:00',79.10365,79.11305,79.09405,79.09482,81.54,79.11827,79.12536,79.10815,79.10965,119.93,False
'2018-08-28T15:38:00',79.09405,79.09492,79.08365,79.08773,94.11,79.10966,79.10966,79.09605,79.09905,181.12,False
'2018-08-28T15:39:00',79.08772,79.09255,79.08264,79.08339,90.22,79.09905,79.10836,79.09395,79.09695,126.7,False
'2018-08-28T15:40:00',79.08339,79.08643,79.07145,79.07392,71.18,79.09428,79.10128,79.08378,79.08628,116.58,True
'2018-08-28T15:41:00',79.07392,79.09203,79.07392,79.09072,67.72,79.08579,79.10105,79.08376,79.10028,119.58,True
'2018-08-28T15:42:00',79.09073,79.11355,79.08413,79.09875,64.84,79.10027,79.12716,79.09756,79.11356,111.58,True
'2018-08-28T15:43:00',79.09364,79.12383,79.08952,79.11326,72.23,79.11101,79.13834,79.10426,79.13016,138.35,True
'2018-08-28T15:44:00',79.11326,79.15532,79.09672,79.15432,81.62,79.12845,79.1718,79.11181,79.17124,137.86,True
'2018-08-28T15:45:00',79.15422,79.20972,79.1484,79.20075,79.56,79.17124,79.21997,79.16526,79.21909,100.67,False
'2018-08-28T15:46:00',79.20084,79.20364,79.18064,79.18214,72.6,79.21909,79.21971,79.19245,79.19555,110.6,False
'2018-08-28T15:47:00',79.18214,79.18512,79.17112,79.17312,83.7,79.19626,79.19706,79.18356,79.18735,157.6,False
'2018-08-28T15:48:00',79.17115,79.17645,79.16816,79.17154,88.71,79.18735,79.19256,79.18205,79.18805,99.35,True
'2018-08-28T15:49:00',79.17154,79.18235,79.16762,79.18235,64.56,79.18555,79.19575,79.18185,79.19575,102.88,True
'2018-08-28T15:50:00',79.18235,79.18596,79.14692,79.14692,82.15,79.19626,79.19958,79.15856,79.15906,119.75,False
'2018-08-28T15:51:00',79.14753,79.15375,79.12514,79.15272,77.36,79.15906,79.16762,79.13925,79.16762,93.32,True
'2018-08-28T15:52:00',79.15422,79.15663,79.14792,79.15523,81.66,79.16762,79.17355,79.16316,79.17186,142.84,True
'2018-08-28T15:53:00',79.15523,79.16305,79.15285,79.15425,94.5,79.17265,79.17999,79.16806,79.16906,134.59,False
'2018-08-28T15:54:00',79.15425,79.16473,79.12041,79.13464,222.43,79.16887,79.17348,79.13107,79.15046,142.25,False
'2018-08-28T15:55:00',79.13484,79.15125,79.11006,79.13135,153.75,79.15046,79.16651,79.12777,79.14682,129.05,False
'2018-08-28T15:56:00',79.13185,79.14383,79.12887,79.13582,175.27,79.14682,79.15947,79.14535,79.15263,178.5,False
'2018-08-28T15:57:00',79.13434,79.14305,79.13026,79.13905,148.86,79.15263,79.16,79.14565,79.15539,148.49,True
'2018-08-28T15:58:00',79.13865,79.18025,79.13715,79.17984,130.29,79.15539,79.1966,79.15539,79.1966,133.5,True
'2018-08-28T15:59:00',79.18025,79.22994,79.17675,79.22454,115.5,79.19805,79.24747,79.19337,79.24273,115.5,False
'2018-08-28T16:00:00',79.22534,79.22863,79.20905,79.21554,123.75,79.24273,79.247,79.22695,79.23019,123.75,False
'2018-08-28T16:01:00',79.21404,79.22196,79.19686,79.20192,142.96,79.23019,79.24033,79.21366,79.21786,161.63,False
'2018-08-28T16:02:00',79.20323,79.20462,79.18482,79.19442,137.33,79.21595,79.21906,79.20136,79.21,188.25,False
'2018-08-28T16:03:00',79.19504,79.19735,79.1565,79.15853,102.34,79.21,79.21409,79.17265,79.17586,105.38,False
'2018-08-28T16:04:00',79.15853,79.18355,79.14892,79.18232,144.44,79.17435,79.19841,79.16485,79.19769,167.25,True
'2018-08-28T16:05:00',79.18293,79.19333,79.15342,79.15703,88.22,79.19769,79.20813,79.16926,79.17178,137.62,False
'2018-08-28T16:06:00',79.15484,79.16795,79.15115,79.15687,107.18,79.17178,79.18274,79.1684,79.17505,112.5,False
'2018-08-28T16:07:00',79.15794,79.16814,79.15175,79.15835,81.98,79.17523,79.18129,79.16807,79.17613,93.0,False
'2018-08-28T16:08:00',79.15923,79.15993,79.14502,79.14712,69.87,79.17613,79.17613,79.15874,79.16146,117.75,False
'2018-08-28T16:09:00',79.14573,79.14934,79.10415,79.10715,132.64,79.16146,79.16502,79.12155,79.12357,140.43,False
'2018-08-28T16:10:00',79.10752,79.11343,79.09993,79.10432,73.83,79.12357,79.12926,79.11504,79.11977,134.25,True
'2018-08-28T16:11:00',79.10632,79.12052,79.10434,79.11482,61.81,79.11977,79.12998,79.11733,79.12777,123.75,True
'2018-08-28T16:12:00',79.11553,79.11893,79.09145,79.09145,101.47,79.12777,79.13479,79.10586,79.10586,113.25,False
'2018-08-28T16:13:00',79.09104,79.09574,79.05632,79.08583,129.74,79.10586,79.10778,79.07215,79.099,159.0,False
'2018-08-28T16:14:00',79.08442,79.09192,79.07462,79.08432,58.18,79.099,79.10256,79.08811,79.09776,111.0,False
'2018-08-28T16:15:00',79.08292,79.08485,79.06735,79.07204,115.09,79.09776,79.10139,79.08586,79.08586,117.75,True
'2018-08-28T16:16:00',79.07374,79.09173,79.06965,79.09082,95.34,79.08706,79.10695,79.08479,79.1056,117.0,True
'2018-08-28T16:17:00',79.08942,79.10373,79.07085,79.07085,82.39,79.10356,79.11577,79.08577,79.08577,147.75,False
'2018-08-28T16:18:00',79.07064,79.07994,79.05085,79.06375,157.06,79.08577,79.09615,79.06596,79.07804,162.75,False
'2018-08-28T16:19:00',79.06465,79.07913,79.05444,79.07293,92.95,79.07804,79.09267,79.06892,79.08555,153.0,True
'2018-08-28T16:20:00',79.07293,79.10115,79.07193,79.09603,92.04,79.08594,79.11887,79.08431,79.11279,164.62,True
'2018-08-28T16:21:00',79.09592,79.10473,79.08673,79.09352,104.47,79.11279,79.11876,79.10385,79.10706,141.52,False
'2018-08-28T16:22:00',79.09523,79.09782,79.07523,79.07972,96.2,79.10706,79.10706,79.08706,79.09253,194.24,True
'2018-08-28T16:23:00',79.08043,79.10372,79.07262,79.07262,89.75,79.09253,79.11007,79.0847,79.0847,178.1,False
'2018-08-28T16:24:00',79.07372,79.07803,79.05738,79.07125,114.84,79.0847,79.09223,79.0733,79.0883,162.72,False
'2018-08-28T16:25:00',79.07155,79.07592,79.05402,79.05833,109.44,79.0883,79.09102,79.07005,79.07325,159.6,True
'2018-08-28T16:26:00',79.06021,79.12574,79.06021,79.11345,162.23,79.07325,79.13576,79.07325,79.12545,221.32,True
'2018-08-28T16:27:00',79.11174,79.16474,79.11174,79.13814,158.25,79.12545,79.17665,79.12545,79.15596,132.98,False
'2018-08-28T16:28:00',79.14005,79.15214,79.13985,79.14265,112.5,79.15596,79.16577,79.15596,79.16095,106.4,False
'2018-08-28T16:29:00',79.14265,79.15105,79.12764,79.14914,113.06,79.16056,79.16745,79.14336,79.16501,110.39,True
'2018-08-28T16:30:00',79.15203,79.16334,79.15014,79.15635,136.39,79.16745,79.17905,79.16605,79.17184,142.46,True
'2018-08-28T16:31:00',79.15555,79.17455,79.12906,79.17234,74.99,79.17184,79.18949,79.14496,79.18928,71.77,True
'2018-08-28T16:32:00',79.17194,79.20923,79.17194,79.20693,126.89,79.18928,79.22107,79.18928,79.21988,171.75,True
'2018-08-28T16:33:00',79.20782,79.22644,79.19744,79.22372,161.93,79.21988,79.23487,79.2108,79.23228,144.45,True
'2018-08-28T16:34:00',79.22372,79.24674,79.21204,79.21384,245.02,79.23328,79.25628,79.22498,79.22788,123.62,False
'2018-08-28T16:35:00',79.21384,79.23545,79.20592,79.20994,153.75,79.22588,79.24938,79.22037,79.22649,97.13,False
'2018-08-28T16:36:00',79.20994,79.21301,79.19115,79.20318,195.0,79.22487,79.22837,79.20187,79.21378,98.67,True
'2018-08-28T16:37:00',79.20318,79.2236,79.20318,79.21656,128.25,79.21518,79.23888,79.21518,79.22918,67.07,False
'2018-08-28T16:38:00',79.21656,79.22194,79.17021,79.1835,132.93,79.23058,79.24026,79.18852,79.19946,112.22,False
'2018-08-28T16:39:00',79.1835,79.18913,79.17562,79.18182,160.5,79.19678,79.20477,79.19256,79.19767,94.75,False
'2018-08-28T16:40:00',79.18182,79.18849,79.16997,79.18592,139.5,79.19957,79.20426,79.18706,79.20337,118.6,True
'2018-08-28T16:41:00',79.18592,79.21411,79.18172,79.20321,116.29,79.20348,79.23065,79.19627,79.21865,140.05,False
'2018-08-28T16:42:00',79.20321,79.2104,79.20209,79.2104,121.86,79.21906,79.22655,79.21886,79.22508,99.44,True
'2018-08-28T16:43:00',79.2104,79.24984,79.2104,79.23496,126.25,79.22696,79.26578,79.22658,79.24936,87.11,True
'2018-08-28T16:44:00',79.23496,79.26562,79.22843,79.25496,147.7,79.24907,79.28286,79.24315,79.27327,151.31,True
'2018-08-28T16:45:00',79.25534,79.31855,79.25534,79.31501,154.39,79.27327,79.33387,79.27327,79.32958,158.55,False
'2018-08-28T16:46:00',79.31501,79.31721,79.28254,79.31084,100.68,79.32967,79.33555,79.29836,79.3266,96.5,False
'2018-08-28T16:47:00',79.31074,79.31815,79.27863,79.27863,78.1,79.3266,79.33359,79.29156,79.29275,97.5,False
'2018-08-28T16:48:00',79.27863,79.29348,79.27088,79.27088,119.24,79.29326,79.30945,79.28596,79.28616,145.5,False
'2018-08-28T16:49:00',79.27088,79.27088,79.24146,79.24255,122.4,79.28395,79.28545,79.25546,79.25546,138.0,False
'2018-08-28T16:50:00',79.24255,79.25825,79.22568,79.24452,194.0,79.25716,79.27406,79.24226,79.25916,221.57,True
'2018-08-28T16:51:00',79.24452,79.28304,79.22439,79.26995,142.81,79.25758,79.29957,79.24095,79.28486,146.23,True
'2018-08-28T16:52:00',79.26995,79.32925,79.26255,79.27436,112.85,79.28427,79.33847,79.27775,79.29264,145.9,False
'2018-08-28T16:53:00',79.27524,79.31503,79.2739,79.29785,108.18,79.29264,79.33296,79.28966,79.31448,103.43,False
'2018-08-28T16:54:00',79.29785,79.30319,79.28659,79.28659,128.2,79.31298,79.32088,79.29927,79.29988,66.45,True
'2018-08-28T16:55:00',79.28659,79.31154,79.28659,79.30073,158.62,79.29987,79.32858,79.29987,79.31546,117.01,True
'2018-08-28T16:56:00',79.29995,79.33872,79.29588,79.31134,173.94,79.31505,79.35328,79.31005,79.32757,169.81,False
'2018-08-28T16:57:00',79.31134,79.32321,79.28479,79.31645,159.49,79.32627,79.33521,79.29537,79.33008,85.6,True
'2018-08-28T16:58:00',79.31645,79.32369,79.2946,79.32145,143.17,79.33077,79.33938,79.31055,79.33479,108.21,True
'2018-08-28T16:59:00',79.32145,79.32454,79.30907,79.32297,121.2,79.33528,79.34127,79.32456,79.34106,173.25,True
'2018-08-28T17:00:00',79.31194,79.33344,79.30053,79.32554,157.69,79.32949,79.35092,79.31725,79.34372,148.38,True
'2018-08-28T17:01:00',79.32542,79.36643,79.32542,79.36433,119.6,79.34372,79.38178,79.3417,79.37827,148.88,True
'2018-08-28T17:02:00',79.36442,79.38412,79.35358,79.35358,93.75,79.37827,79.3928,79.36626,79.36865,150.0,False
'2018-08-28T17:03:00',79.35358,79.37973,79.32242,79.37973,92.99,79.36605,79.39549,79.33785,79.39549,77.79,True
'2018-08-28T17:04:00',79.37972,79.42678,79.37948,79.38719,103.24,79.39549,79.44282,79.39327,79.40375,88.04,False
'2018-08-28T17:05:00',79.38719,79.38719,79.36433,79.37048,115.12,79.40357,79.40357,79.37927,79.38747,97.62,False
'2018-08-28T17:06:00',79.37048,79.37939,79.36558,79.37345,129.0,79.38427,79.3938,79.37677,79.39165,79.98,False
'2018-08-28T17:07:00',79.37345,79.37563,79.36405,79.37004,95.25,79.39077,79.39166,79.37665,79.38619,93.35,False
'2018-08-28T17:08:00',79.37138,79.37397,79.34942,79.34942,128.95,79.38906,79.39156,79.36186,79.36186,160.88,False
'2018-08-28T17:09:00',79.34943,79.36291,79.34292,79.34447,93.71,79.35995,79.37827,79.35995,79.36265,96.75,False
'2018-08-28T17:10:00',79.34651,79.34821,79.33844,79.34416,55.11,79.36265,79.36536,79.35536,79.36036,56.25,True
'2018-08-28T17:11:00',79.34331,79.38253,79.34331,79.37031,84.26,79.36036,79.39685,79.35716,79.38686,92.62,False
'2018-08-28T17:12:00',79.37031,79.37412,79.35717,79.35717,82.87,79.38506,79.38858,79.36916,79.37317,61.97,True
'2018-08-28T17:13:00',79.35744,79.37728,79.35724,79.35848,81.94,79.37318,79.39336,79.37275,79.37576,80.99,True
'2018-08-28T17:14:00',79.35848,79.37814,79.3541,79.37807,97.9,79.37396,79.39546,79.36776,79.39486,125.25,True
'2018-08-28T17:15:00',79.37732,79.38139,79.36412,79.36466,105.72,79.39126,79.39477,79.37646,79.38076,108.0,False
'2018-08-28T17:16:00',79.36466,79.36653,79.34923,79.35533,106.97,79.37815,79.37996,79.36516,79.36976,139.5,False
'2018-08-28T17:17:00',79.35543,79.36342,79.35222,79.35222,89.46,79.36976,79.37556,79.36376,79.36406,129.75,True
'2018-08-28T17:18:00',79.35222,79.37672,79.34836,79.37072,92.66,79.36445,79.39145,79.35996,79.38465,89.63,False
'2018-08-28T17:19:00',79.36474,79.36474,79.32248,79.32357,117.85,79.37928,79.37928,79.33638,79.34156,137.25,False
'2018-08-28T17:20:00',79.32357,79.32726,79.30571,79.30682,154.19,79.33975,79.34306,79.31806,79.32346,176.07,True
'2018-08-28T17:21:00',79.30682,79.33174,79.30682,79.32935,101.44,79.32376,79.34747,79.32325,79.34366,87.58,False
'2018-08-28T17:22:00',79.32904,79.33035,79.31164,79.31704,106.5,79.34527,79.34564,79.32815,79.33332,105.35,False
'2018-08-28T17:23:00',79.31675,79.32342,79.30249,79.30249,73.5,79.33332,79.34177,79.32055,79.32066,73.5,False
'2018-08-28T17:24:00',79.30249,79.31858,79.29755,79.31654,120.94,79.32038,79.33576,79.31587,79.33276,94.54,True
'2018-08-28T17:25:00',79.31654,79.34142,79.30915,79.33872,86.63,79.33316,79.35828,79.32546,79.35466,80.93,False
'2018-08-28T17:26:00',79.33588,79.33983,79.31912,79.31953,84.95,79.35276,79.35696,79.33216,79.33228,98.25,False
'2018-08-28T17:27:00',79.31892,79.32043,79.28638,79.28638,97.13,79.33045,79.33706,79.30186,79.3047,122.97,False
'2018-08-28T17:28:00',79.28782,79.29062,79.27604,79.28632,103.46,79.3047,79.3047,79.28975,79.30463,175.5,True
'2018-08-28T17:29:00',79.29013,79.29683,79.28222,79.28328,94.65,79.30716,79.30998,79.29506,79.29876,168.75,False
'2018-08-28T17:30:00',79.28328,79.28833,79.27822,79.28117,56.49,79.30161,79.30505,79.29608,79.29949,55.02,False
'2018-08-28T17:31:00',79.28117,79.28283,79.27172,79.27472,60.74,79.29777,79.29882,79.28627,79.29027,118.69,True
'2018-08-28T17:32:00',79.27533,79.30113,79.27373,79.29543,48.49,79.29028,79.31391,79.28627,79.31118,96.94,False
'2018-08-28T17:33:00',79.29622,79.29653,79.27043,79.27991,42.61,79.31118,79.31465,79.28874,79.2982,55.53,True
'2018-08-28T17:34:00',79.28012,79.30412,79.28,79.30352,48.19,79.2982,79.31946,79.2982,79.31946,90.75,True
'2018-08-28T17:35:00',79.30423,79.32192,79.30423,79.31602,72.52,79.31946,79.33331,79.31799,79.32838,146.89,False
'2018-08-28T17:36:00',79.31532,79.31693,79.30671,79.31363,44.4,79.32838,79.33245,79.32501,79.3303,81.09,True
'2018-08-28T17:37:00',79.31593,79.31923,79.27946,79.28218,66.09,79.3303,79.33233,79.29427,79.29727,84.78,False
'2018-08-28T17:38:00',79.28273,79.29362,79.27952,79.28782,39.96,79.29727,79.30525,79.29227,79.30243,80.78,True
'2018-08-28T17:39:00',79.28843,79.30273,79.25392,79.27522,67.75,79.30243,79.32019,79.27206,79.29308,96.92,False
'2018-08-28T17:40:00',79.27582,79.29077,79.27582,79.28125,56.21,79.29308,79.30631,79.29308,79.29957,83.92,True
'2018-08-28T17:41:00',79.28252,79.29553,79.27872,79.29063,48.03,79.29957,79.30978,79.29546,79.30784,72.71,True
'2018-08-28T17:42:00',79.29062,79.31031,79.28951,79.31031,29.59,79.30784,79.32866,79.30775,79.32866,30.77,False
'2018-08-28T17:43:00',79.30737,79.30749,79.29733,79.29733,38.25,79.32569,79.32583,79.31566,79.31568,35.72,True
'2018-08-28T17:44:00',79.30051,79.32627,79.29802,79.32433,62.56,79.31886,79.3446,79.31479,79.34226,61.35,False
'2018-08-28T17:45:00',79.32219,79.32569,79.31179,79.31179,124.5,79.34054,79.34201,79.32718,79.33014,69.85,False
'2018-08-28T17:46:00',79.31382,79.32451,79.30412,79.30616,55.28,79.33217,79.34157,79.32246,79.32376,38.1,False
'2018-08-28T17:47:00',79.30616,79.3116,79.30388,79.30932,39.75,79.32449,79.32993,79.32206,79.32767,36.12,False
'2018-08-28T17:48:00',79.30932,79.31196,79.29427,79.29427,42.75,79.32738,79.32868,79.30846,79.31261,36.35,True
'2018-08-28T17:49:00',79.29427,79.31989,79.29427,79.31899,22.28,79.31236,79.33825,79.31005,79.33735,21.07,False
'2018-08-28T17:50:00',79.31899,79.31899,79.29744,79.30376,45.68,79.33695,79.33735,79.31577,79.32208,49.1,False
'2018-08-28T17:51:00',79.30273,79.30273,79.29219,79.29404,22.87,79.32103,79.32103,79.31051,79.31146,21.05,True
'2018-08-28T17:52:00',79.29404,79.31625,79.29138,79.31625,33.75,79.31106,79.33459,79.3097,79.33459,26.14,True
'2018-08-28T17:53:00',79.31963,79.33144,79.31761,79.32221,30.75,79.33798,79.34979,79.33506,79.34056,29.27,False
'2018-08-28T17:54:00',79.32221,79.32481,79.30766,79.30844,48.75,79.33998,79.34316,79.32445,79.32445,33.59,True
'2018-08-28T17:55:00',79.30844,79.33181,79.30336,79.32699,42.75,79.32476,79.34927,79.32016,79.34534,38.97,True
'2018-08-28T17:56:00',79.32699,79.3727,79.32699,79.36785,80.14,79.34526,79.38827,79.34396,79.38621,73.95,False
'2018-08-28T17:57:00',79.36785,79.3685,79.35416,79.35738,54.0,79.38605,79.38683,79.3725,79.37573,48.39,True
'2018-08-28T17:58:00',79.35942,79.37273,79.35574,79.36271,47.44,79.37775,79.38998,79.37236,79.38095,42.85,True
'2018-08-28T17:59:00',79.36271,79.38205,79.3567,79.37779,30.0,79.38025,79.39928,79.37276,79.39612,28.9,True
'2018-08-28T18:00:00',79.37414,79.40044,79.37414,79.37851,68.85,79.39828,79.42626,79.39727,79.39927,77.21,True
'2018-08-28T18:01:00',79.37851,79.40784,79.37555,79.3999,83.9,79.39928,79.43346,79.39728,79.42826,81.72,False
'2018-08-28T18:02:00',79.3999,79.3999,79.37452,79.37452,73.5,79.42606,79.42606,79.40265,79.40375,62.94,False
'2018-08-28T18:03:00',79.37452,79.37844,79.37257,79.37257,52.28,79.40523,79.40835,79.39856,79.40106,45.79,False
'2018-08-28T18:04:00',79.36843,79.37368,79.35515,79.36356,49.13,79.39844,79.40371,79.38078,79.38766,46.02,False
'2018-08-28T18:05:00',79.36356,79.36573,79.33625,79.34684,80.06,79.38795,79.39036,79.35575,79.37136,71.7,False
'2018-08-28T18:06:00',79.34644,79.35754,79.34494,79.34772,91.31,79.37096,79.38196,79.36766,79.36826,83.53,True
'2018-08-28T18:07:00',79.34772,79.39219,79.34754,79.39219,91.71,79.36876,79.41556,79.36756,79.41225,81.39,True
'2018-08-28T18:08:00',79.39219,79.42437,79.38703,79.41058,63.13,79.41185,79.45442,79.40945,79.43186,55.63,False
'2018-08-28T18:09:00',79.41058,79.41058,79.38088,79.38088,36.0,79.43176,79.43196,79.40275,79.40315,30.72,False
'2018-08-28T18:10:00',79.38088,79.39473,79.3768,79.39472,55.58,79.40356,79.41628,79.39656,79.41628,47.58,True
'2018-08-28T18:11:00',79.39473,79.39473,79.36934,79.36934,85.84,79.41627,79.41646,79.38996,79.39276,78.94,False
'2018-08-28T18:12:00',79.36934,79.37115,79.35072,79.35073,53.2,79.39255,79.39546,79.36427,79.36727,50.62,False
'2018-08-28T18:13:00',79.35023,79.36055,79.34772,79.36015,55.06,79.36777,79.38515,79.35877,79.38475,50.8,True
'2018-08-28T18:14:00',79.35975,79.36573,79.3498,79.36277,43.89,79.38445,79.38956,79.37166,79.38646,40.43,True
'2018-08-28T18:15:00',79.36277,79.37464,79.36277,79.37324,35.38,79.38415,79.39875,79.38385,79.39776,32.64,False
'2018-08-28T18:16:00',79.37285,79.37285,79.36323,79.36673,45.58,79.39735,79.39735,79.38736,79.39026,41.6,False
'2018-08-28T18:17:00',79.36672,79.36673,79.36496,79.36496,34.12,79.39026,79.39116,79.38826,79.38905,26.88,True
'2018-08-28T18:18:00',79.36496,79.38214,79.36496,79.38,85.01,79.38896,79.40635,79.38427,79.40356,81.36,False
'2018-08-28T18:19:00',79.38,79.38084,79.37114,79.37674,51.36,79.40335,79.40466,79.39216,79.40056,46.08,False
'2018-08-28T18:20:00',79.37724,79.37724,79.37045,79.37414,45.98,79.40096,79.40096,79.39096,79.39856,42.24,True
'2018-08-28T18:21:00',79.3741,79.43454,79.3741,79.43164,84.55,79.39845,79.45886,79.39835,79.45596,76.22,True
'2018-08-28T18:22:00',79.43214,79.47221,79.42962,79.46973,87.18,79.45646,79.49927,79.45426,79.48827,93.01,True
'2018-08-28T18:23:00',79.46972,79.48272,79.46225,79.46464,66.39,79.48828,79.49528,79.48528,79.48727,79.2,False
'2018-08-28T18:24:00',79.46464,79.46545,79.45424,79.46295,54.55,79.48828,79.48828,79.47986,79.48427,60.67,True
'2018-08-28T18:25:00',79.46335,79.47421,79.45572,79.47104,55.74,79.48427,79.49628,79.47827,79.49628,62.86,True
'2018-08-28T18:26:00',79.47054,79.48935,79.46754,79.48074,65.61,79.49616,79.51402,79.48927,79.50636,66.03,False
'2018-08-28T18:27:00',79.48235,79.48264,79.46524,79.46564,44.33,79.50805,79.50812,79.48827,79.48827,45.54,False
'2018-08-28T18:28:00',79.46735,79.47074,79.4519,79.45984,79.07,79.49128,79.49428,79.47727,79.48428,89.24,False
'2018-08-28T18:29:00',79.46015,79.46204,79.45372,79.45772,56.93,79.48528,79.48746,79.47528,79.47928,61.88,True
'2018-08-28T18:30:00',79.45772,79.46414,79.45424,79.46372,56.69,79.4768,79.48927,79.47627,79.48228,62.33,True
'2018-08-28T18:31:00',79.46373,79.47273,79.46073,79.46454,49.4,79.48227,79.49268,79.48178,79.48963,50.8,False
'2018-08-28T18:32:00',79.46484,79.46622,79.45672,79.45672,48.55,79.48963,79.48963,79.47727,79.47728,48.72,True
'2018-08-28T18:33:00',79.45923,79.47173,79.45923,79.46973,47.63,79.47728,79.49028,79.47727,79.49027,47.79,True
'2018-08-28T18:34:00',79.46973,79.48672,79.46323,79.48672,61.69,79.48777,79.50628,79.48375,79.50628,58.96,True
'2018-08-28T18:35:00',79.48673,79.48673,79.45035,79.4583,90.98,79.50626,79.50825,79.47525,79.48285,86.74,False
'2018-08-28T18:36:00',79.4583,79.46004,79.44775,79.45085,45.59,79.48236,79.48566,79.47255,79.47645,44.49,True
'2018-08-28T18:37:00',79.45115,79.46195,79.44694,79.46044,37.12,79.47675,79.48582,79.47256,79.48582,41.63,True
'2018-08-28T18:38:00',79.46004,79.46494,79.45195,79.46273,40.8,79.48566,79.49076,79.47775,79.48786,39.15,True
'2018-08-28T18:39:00',79.46272,79.46573,79.45188,79.46004,44.54,79.48835,79.48999,79.47686,79.48527,43.14,True
'2018-08-28T18:40:00',79.45822,79.46675,79.4571,79.45742,48.96,79.48306,79.49236,79.48036,79.48096,47.09,False
'2018-08-28T18:41:00',79.45973,79.46603,79.45624,79.46362,38.14,79.48366,79.48926,79.47616,79.48675,34.56,True
'2018-08-28T18:42:00',79.46362,79.47575,79.46165,79.47405,40.63,79.48696,79.50075,79.48405,79.49945,37.23,False
'2018-08-28T18:43:00',79.47395,79.47395,79.46667,79.46902,38.92,79.49725,79.49916,79.49106,79.49106,37.38,True
'2018-08-28T18:44:00',79.46902,79.48004,79.46772,79.47864,31.39,79.49066,79.50506,79.49066,79.50366,29.66,True
'2018-08-28T18:45:00',79.47824,79.48804,79.47524,79.48804,29.88,79.50326,79.51426,79.50075,79.51426,27.63,True
'2018-08-28T18:46:00',79.48844,79.49735,79.48844,79.48995,55.47,79.51456,79.52205,79.51125,79.51325,52.5,False
'2018-08-28T18:47:00',79.48995,79.49284,79.48344,79.49014,31.64,79.51266,79.51706,79.50706,79.51426,29.44,True
'2018-08-28T18:48:00',79.48985,79.49305,79.48855,79.48855,35.4,79.51395,79.51705,79.51056,79.51056,33.92,True
'2018-08-28T18:49:00',79.48855,79.50265,79.48855,79.49823,53.06,79.51095,79.52755,79.51095,79.52306,48.0,False
'2018-08-28T18:50:00',79.49732,79.49974,79.48772,79.4937,49.08,79.52016,79.52426,79.51215,79.51615,41.6,False
'2018-08-28T18:51:00',79.4937,79.49387,79.48816,79.49387,32.54,79.51286,79.51776,79.50876,79.51776,28.8,True
'2018-08-28T18:52:00',79.49528,79.50354,79.49423,79.49804,34.29,79.51776,79.52736,79.51746,79.52186,32.64,False
'2018-08-28T18:53:00',79.49764,79.49764,79.49194,79.49295,29.79,79.52146,79.52146,79.51565,79.51656,28.8,False
'2018-08-28T18:54:00',79.49295,79.49334,79.41981,79.4246,98.88,79.51666,79.51716,79.44256,79.44596,88.71,False
'2018-08-28T18:55:00',79.42538,79.46372,79.4155,79.46172,80.43,79.44596,79.48586,79.43695,79.48416,69.34,True
'2018-08-28T18:56:00',79.46221,79.47175,79.45772,79.46024,83.0,79.48496,79.49716,79.47985,79.48426,75.76,True
'2018-08-28T18:57:00',79.46064,79.47944,79.46064,79.46864,65.03,79.48466,79.50308,79.48466,79.49256,62.94,False
'2018-08-28T18:58:00',79.46915,79.47624,79.42972,79.42972,107.97,79.49305,79.50026,79.44975,79.45028,98.04,False
'2018-08-28T18:59:00',79.42973,79.45314,79.38928,79.38928,95.03,79.45065,79.47976,79.41125,79.41266,87.19,False
'2018-08-28T19:00:00',79.38928,79.44173,79.38928,79.43772,79.33,79.41306,79.46066,79.41165,79.45866,75.16,True
'2018-08-28T19:01:00',79.43772,79.48244,79.43722,79.48084,107.45,79.45805,79.50676,79.45605,79.50516,99.07,False
'2018-08-28T19:02:00',79.48044,79.48215,79.47329,79.47885,67.94,79.50476,79.50646,79.49627,79.50315,65.93,True
'2018-08-28T19:03:00',79.47844,79.48374,79.47522,79.47572,22.22,79.50276,79.50727,79.49855,79.49936,21.23,False
'2018-08-28T19:04:00',79.47695,79.48272,79.45734,79.45865,83.13,79.50014,79.50285,79.48006,79.48295,74.68,False
'2018-08-28T19:05:00',79.45847,79.47094,79.45776,79.46885,59.76,79.48255,79.49655,79.48186,79.49315,62.84,True
'2018-08-28T19:06:00',79.46824,79.48773,79.46692,79.47375,49.78,79.49256,79.51086,79.49045,79.49875,45.44,False
'2018-08-28T19:07:00',79.47364,79.47865,79.46758,79.46834,47.45,79.49866,79.50336,79.49215,79.49306,43.52,True
'2018-08-28T19:08:00',79.46774,79.48104,79.46285,79.48074,37.36,79.49246,79.50228,79.48555,79.50228,35.22,True
'2018-08-28T19:09:00',79.47944,79.48304,79.47814,79.48084,39.04,79.50228,79.50626,79.50228,79.50496,41.35,True
'2018-08-28T19:10:00',79.48045,79.48815,79.47834,79.48189,50.68,79.50455,79.51216,79.50136,79.50456,50.16,False
'2018-08-28T19:11:00',79.48189,79.48654,79.46651,79.48535,43.57,79.50415,79.51136,79.49026,79.51005,38.4,True
'2018-08-28T19:12:00',79.48525,79.48665,79.47525,79.47774,43.54,79.51005,79.51145,79.49995,79.50206,40.96,False
'2018-08-28T19:13:00',79.47665,79.48275,79.47604,79.48084,42.41,79.50095,79.50705,79.49895,79.50516,41.07,True
'2018-08-28T19:14:00',79.47995,79.48634,79.47724,79.48294,34.05,79.50425,79.5113,79.50216,79.50816,33.83,False
'2018-08-28T19:15:00',79.48242,79.48242,79.47195,79.47244,37.03,79.50636,79.50665,79.49715,79.49766,34.56,True
'2018-08-28T19:16:00',79.47285,79.48635,79.47204,79.48174,52.03,79.49805,79.51175,79.49726,79.50836,49.61,True
'2018-08-28T19:17:00',79.48064,79.48924,79.47224,79.48264,57.62,79.50726,79.51405,79.49746,79.50766,58.72,False
'2018-08-28T19:18:00',79.48284,79.48284,79.47385,79.48184,51.53,79.50776,79.50776,79.49885,79.50666,51.53,True
'2018-08-28T19:19:00',79.48234,79.48955,79.47811,79.47811,49.12,79.50706,79.51536,79.50336,79.50336,47.8,False
'2018-08-28T19:20:00',79.47811,79.48074,79.4742,79.4742,43.49,79.50385,79.50556,79.49756,79.49756,40.96,True
'2018-08-28T19:21:00',79.47454,79.50872,79.47454,79.50672,44.29,79.49956,79.52302,79.49956,79.52228,45.34,True
'2018-08-28T19:22:00',79.50672,79.51973,79.49744,79.50934,65.06,79.5218,79.53953,79.52128,79.53556,67.07,True
'2018-08-28T19:23:00',79.50895,79.52785,79.50845,79.52735,49.43,79.53515,79.5522,79.53465,79.5522,54.49,True
'2018-08-28T19:24:00',79.52734,79.5737,79.52734,79.56044,56.45,79.5522,79.60276,79.5522,79.58676,63.16,False
'2018-08-28T19:25:00',79.55975,79.56405,79.54565,79.54704,62.05,79.58595,79.58826,79.57027,79.57326,63.59,False
'2018-08-28T19:26:00',79.54705,79.56074,79.54534,79.55973,50.95,79.57325,79.58569,79.56995,79.58127,53.21,True
'2018-08-28T19:27:00',79.55972,79.56585,79.55672,79.55755,76.89,79.58128,79.5905,79.57578,79.58185,81.49,False
'2018-08-28T19:28:00',79.55775,79.56074,79.54994,79.55035,46.83,79.58185,79.58706,79.57527,79.57575,52.33,False
'2018-08-28T19:29:00',79.55065,79.55395,79.51229,79.51774,65.18,79.57578,79.5763,79.53666,79.54316,70.07,False
'2018-08-28T19:30:00',79.51954,79.52855,79.51115,79.51535,51.64,79.54486,79.5513,79.53677,79.53925,57.25,True
'2018-08-28T19:31:00',79.51395,79.52864,79.51255,79.52804,56.87,79.53925,79.55466,79.53896,79.55416,61.38,True
'2018-08-28T19:32:00',79.52844,79.53354,79.52774,79.53235,25.6,79.55446,79.55656,79.55362,79.55656,29.12,False
'2018-08-28T19:33:00',79.53264,79.53275,79.51974,79.52554,56.32,79.55656,79.55656,79.54576,79.55166,62.02,True
'2018-08-28T19:34:00',79.52644,79.54885,79.52584,79.54545,50.14,79.55246,79.57239,79.55186,79.56966,55.11,False
'2018-08-28T19:35:00',79.54324,79.54534,79.5212,79.53105,81.14,79.56926,79.57096,79.54856,79.55735,82.35,False
'2018-08-28T19:36:00',79.52965,79.53464,79.52954,79.53434,35.11,79.55585,79.5606,79.55486,79.55976,35.22,False
'2018-08-28T19:37:00',79.53404,79.53424,79.51454,79.51614,28.09,79.55936,79.55966,79.54056,79.54226,27.54,False
'2018-08-28T19:38:00',79.51454,79.52494,79.50854,79.52234,29.13,79.54056,79.55096,79.53466,79.54811,30.12,False
'2018-08-28T19:39:00',79.51984,79.51984,79.49613,79.49814,36.83,79.54586,79.54586,79.52406,79.52416,37.82,False
'2018-08-28T19:40:00',79.49914,79.49994,79.49072,79.49223,26.41,79.52516,79.52606,79.51656,79.51706,23.68,False
'2018-08-28T19:41:00',79.49365,79.49814,79.49072,79.49725,28.71,79.51965,79.52416,79.51655,79.52325,28.16,True
'2018-08-28T19:42:00',79.49684,79.51145,79.49684,79.50184,33.19,79.52286,79.53698,79.52286,79.52778,33.87,False
'2018-08-28T19:43:00',79.50224,79.50394,79.49555,79.49614,39.68,79.52778,79.52778,79.52157,79.52226,42.76,True
'2018-08-28T19:44:00',79.49594,79.50544,79.49555,79.50334,45.57,79.52196,79.53086,79.52155,79.52936,46.34,True
'2018-08-28T19:45:00',79.50305,79.51715,79.50174,79.51564,34.69,79.52905,79.54307,79.52786,79.53922,35.35,False
'2018-08-28T19:46:00',79.51524,79.51584,79.51064,79.51375,42.04,79.53922,79.54073,79.53515,79.53968,43.58,True
'2018-08-28T19:47:00',79.51375,79.52174,79.50972,79.51894,41.88,79.53472,79.54776,79.53472,79.54496,41.44,True
'2018-08-28T19:48:00',79.51945,79.52514,79.51644,79.51664,33.87,79.54518,79.55336,79.54245,79.54246,32.44,False
'2018-08-28T19:49:00',79.51642,79.52415,79.51642,79.52354,44.29,79.54136,79.5496,79.54125,79.5496,46.16,False
'2018-08-28T19:50:00',79.52324,79.52324,79.51504,79.52044,34.78,79.54946,79.54946,79.54136,79.54638,38.08,True
'2018-08-28T19:51:00',79.52094,79.52705,79.50894,79.51415,35.2,79.54638,79.54897,79.53516,79.54045,38.17,False
'2018-08-28T19:52:00',79.51375,79.52134,79.50633,79.50654,49.3,79.54005,79.54489,79.53245,79.53276,53.26,False
'2018-08-28T19:53:00',79.50694,79.50814,79.496,79.50814,62.67,79.53316,79.5335,79.52125,79.5335,64.32,True
'2018-08-28T19:54:00',79.50814,79.51984,79.50446,79.50694,64.55,79.53798,79.54373,79.52846,79.53036,68.95,False
'2018-08-28T19:55:00',79.50844,79.51324,79.4917,79.50827,103.86,79.53036,79.53882,79.51636,79.53166,103.53,False
'2018-08-28T19:56:00',79.50827,79.50827,79.49653,79.49653,62.74,79.53196,79.53196,79.51815,79.51815,55.15,False
'2018-08-28T19:57:00',79.49653,79.49785,79.48817,79.49785,42.27,79.51766,79.52345,79.51056,79.52345,37.76,True
'2018-08-28T19:58:00',79.49744,79.50104,79.48905,79.49254,45.99,79.52296,79.52656,79.51465,79.51824,45.88,False
'2018-08-28T19:59:00',79.49214,79.49694,79.48424,79.48574,48.11,79.51796,79.51996,79.50966,79.51106,51.52,False
'2018-08-28T20:00:00',79.48455,79.48894,79.47733,79.47765,51.42,79.50985,79.51492,79.50326,79.50365,51.86,False
'2018-08-28T20:01:00',79.47795,79.48434,79.47795,79.48234,37.87,79.50405,79.50743,79.50395,79.5052,42.27,True
'2018-08-28T20:02:00',79.48194,79.48544,79.47535,79.48375,59.63,79.5052,79.50892,79.50145,79.50892,64.58,False
'2018-08-28T20:03:00',79.48464,79.48505,79.47494,79.48304,31.47,79.50892,79.50925,79.50096,79.50906,32.79,True
'2018-08-28T20:04:00',79.48464,79.48674,79.47244,79.48436,34.69,79.5098,79.51165,79.49846,79.50956,36.45,True
'2018-08-28T20:05:00',79.48504,79.49035,79.47645,79.48744,48.26,79.51116,79.51635,79.50015,79.51346,49.01,False
'2018-08-28T20:06:00',79.48244,79.48264,79.46184,79.46544,65.83,79.50856,79.50866,79.48589,79.49053,67.92,False
'2018-08-28T20:07:00',79.46575,79.47015,79.45925,79.46664,60.16,79.49053,79.49471,79.48525,79.49266,67.64,True
'2018-08-28T20:08:00',79.46595,79.47395,79.46024,79.47355,49.28,79.49195,79.49622,79.48625,79.49622,55.0,True
'2018-08-28T20:09:00',79.47204,79.48484,79.46635,79.47515,34.36,79.49622,79.50964,79.49235,79.50115,35.57,False
'2018-08-28T20:10:00',79.47225,79.47704,79.45954,79.47074,61.24,79.49835,79.50306,79.48527,79.49585,66.41,False
'2018-08-28T20:11:00',79.46975,79.47165,79.44222,79.44573,71.4,79.49575,79.49585,79.45627,79.45927,74.63,False
'2018-08-28T20:12:00',79.44272,79.44573,79.39311,79.39864,60.01,79.45628,79.45928,79.41565,79.42366,56.68,False
'2018-08-28T20:13:00',79.39864,79.41374,79.39604,79.39624,63.75,79.42405,79.43878,79.42206,79.42236,64.08,False
'2018-08-28T20:14:00',79.39584,79.40434,79.39514,79.39815,42.68,79.42186,79.42876,79.42116,79.42415,43.12,False
'2018-08-28T20:15:00',79.39775,79.40165,79.38872,79.39304,64.23,79.42375,79.42699,79.41266,79.41866,61.15,False
'2018-08-28T20:16:00',79.39345,79.39345,79.37784,79.38774,55.14,79.41905,79.41905,79.40326,79.41355,52.5,False
'2018-08-28T20:17:00',79.38773,79.39294,79.3808,79.3808,54.28,79.41316,79.41846,79.40428,79.40428,51.53,False
'2018-08-28T20:18:00',79.38274,79.38375,79.3687,79.36974,80.32,79.40806,79.40915,79.39177,79.39427,86.31,False
'2018-08-28T20:19:00',79.36974,79.37944,79.35704,79.35874,68.25,79.39428,79.40428,79.38246,79.38406,67.89,False
'2018-08-28T20:20:00',79.35584,79.37473,79.35379,79.36784,46.98,79.38126,79.39381,79.37865,79.39326,44.59,True
'2018-08-28T20:21:00',79.36824,79.38134,79.36824,79.3764,42.4,79.39366,79.40657,79.39366,79.40086,42.96,False
'2018-08-28T20:22:00',79.3764,79.37834,79.36736,79.37404,34.75,79.40056,79.40456,79.39336,79.40026,32.11,True
'2018-08-28T20:23:00',79.37394,79.39072,79.36572,79.36734,36.07,79.40016,79.41495,79.39106,79.39356,33.76,False
'2018-08-28T20:24:00',79.36754,79.37375,79.36375,79.36775,36.59,79.39376,79.39988,79.38905,79.39305,36.81,False
'2018-08-28T20:25:00',79.36734,79.37284,79.35774,79.35775,64.83,79.39276,79.39916,79.38395,79.38395,62.19,False
'2018-08-28T20:26:00',79.35965,79.36773,79.34789,79.36072,91.16,79.38595,79.38686,79.37326,79.38046,83.79,False
'2018-08-28T20:27:00',79.36321,79.36373,79.33872,79.35072,133.96,79.38046,79.38245,79.35727,79.36966,117.16,True
'2018-08-28T20:28:00',79.35073,79.36373,79.33614,79.34072,117.1,79.37026,79.38422,79.36027,79.36028,102.71,False
'2018-08-28T20:29:00',79.34073,79.35073,79.32384,79.33504,100.22,79.36027,79.36906,79.34986,79.35936,100.71,False
'2018-08-28T20:30:00',79.33674,79.34655,79.33515,79.34014,59.52,79.35936,79.36948,79.35854,79.36616,68.1,False
'2018-08-28T20:31:00',79.34224,79.34224,79.32934,79.33654,46.19,79.36661,79.36661,79.3554,79.35791,52.24,False
'2018-08-28T20:32:00',79.33574,79.33574,79.29854,79.30475,64.86,79.35791,79.35791,79.32456,79.32972,72.75,False
'2018-08-28T20:33:00',79.30525,79.31434,79.30355,79.31434,63.66,79.32972,79.33841,79.32955,79.33841,72.16,True
'2018-08-28T20:34:00',79.31384,79.32185,79.30054,79.32164,69.44,79.33841,79.34728,79.32655,79.34728,68.36,True
'2018-08-28T20:35:00',79.32065,79.34558,79.31574,79.34404,78.39,79.34616,79.37096,79.34146,79.37046,77.39,True
'2018-08-28T20:36:00',79.34669,79.34754,79.33897,79.34478,37.37,79.37046,79.37396,79.36365,79.37016,33.63,True
'2018-08-28T20:37:00',79.34504,79.35385,79.34478,79.3509,43.03,79.37156,79.38016,79.36986,79.37636,42.26,True
'2018-08-28T20:38:00',79.3509,79.35414,79.34576,79.34695,53.35,79.37676,79.38036,79.37166,79.37325,49.39,True
'2018-08-28T20:39:00',79.34754,79.35625,79.34234,79.35025,51.42,79.37376,79.37984,79.36856,79.37585,53.53,False
'2018-08-28T20:40:00',79.34795,79.34834,79.33154,79.33154,61.02,79.37345,79.37396,79.35706,79.35706,61.9,False
'2018-08-28T20:41:00',79.33194,79.33324,79.32279,79.33295,37.05,79.35746,79.35876,79.34797,79.35855,36.06,True
'2018-08-28T20:42:00',79.33265,79.34595,79.33047,79.33524,63.26,79.35815,79.37196,79.35465,79.36126,60.29,False
'2018-08-28T20:43:00',79.33525,79.33875,79.32525,79.32962,53.95,79.36125,79.36475,79.35125,79.35315,50.78,False
'2018-08-28T20:44:00',79.32962,79.33074,79.31206,79.33074,58.65,79.35336,79.35676,79.33786,79.35676,56.23,False
'2018-08-28T20:45:00',79.32818,79.32818,79.319,79.32504,47.37,79.35405,79.35405,79.34396,79.35106,43.63,True
'2018-08-28T20:46:00',79.32694,79.33334,79.31555,79.32814,51.99,79.35296,79.35676,79.34006,79.35416,51.13,False
'2018-08-28T20:47:00',79.32845,79.33185,79.32094,79.32274,45.41,79.35445,79.35785,79.34696,79.34876,42.88,False
'2018-08-28T20:48:00',79.32234,79.32324,79.30947,79.31374,52.95,79.34836,79.34926,79.33426,79.33976,47.47,False
'2018-08-28T20:49:00',79.31214,79.32074,79.31205,79.31714,76.76,79.33816,79.34616,79.33805,79.34255,73.79,False
'2018-08-28T20:50:00',79.31755,79.32035,79.31415,79.31535,33.08,79.34255,79.34635,79.34015,79.34135,33.08,False
'2018-08-28T20:51:00',79.31401,79.31401,79.30214,79.30671,62.42,79.33946,79.33946,79.32776,79.33246,58.24,True
'2018-08-28T20:52:00',79.30671,79.31994,79.30594,79.31988,68.17,79.33196,79.34626,79.33116,79.34126,60.91,True
'2018-08-28T20:53:00',79.31988,79.32626,79.31582,79.32626,71.5,79.34096,79.35175,79.33855,79.35165,62.94,True
'2018-08-28T20:54:00',79.32626,79.33805,79.31846,79.33685,51.05,79.35115,79.36435,79.33816,79.36305,45.66,True
'2018-08-28T20:55:00',79.33695,79.33934,79.32339,79.33434,43.0,79.36315,79.36566,79.34806,79.36066,39.15,False
'2018-08-28T20:56:00',79.33444,79.33834,79.31965,79.31965,62.46,79.36066,79.36366,79.34165,79.34346,57.07,False
'2018-08-28T20:57:00',79.31965,79.32815,79.31194,79.32515,61.98,79.34076,79.35415,79.33786,79.35135,58.35,True
'2018-08-28T20:58:00',79.32488,79.33265,79.31584,79.32405,88.21,79.35096,79.35886,79.34186,79.35005,81.72,False
'2018-08-28T20:59:00',79.32314,79.32734,79.30864,79.32664,86.62,79.34916,79.3513,79.33466,79.3513,91.81,True
'2018-08-28T21:00:00',79.32775,79.34673,79.32654,79.34254,89.33,79.3513,79.3721,79.3513,79.36856,91.92,True
'2018-08-28T21:01:00',79.34444,79.35395,79.3404,79.35154,84.04,79.37046,79.37916,79.36495,79.37756,82.97,True
'2018-08-28T21:02:00',79.35364,79.36324,79.35044,79.35775,72.43,79.37878,79.3883,79.37646,79.38305,75.4,False
'2018-08-28T21:03:00',79.35584,79.36254,79.35207,79.36204,33.39,79.38126,79.38741,79.37815,79.38736,34.38,False
'2018-08-28T21:04:00',79.36194,79.36194,79.35065,79.35552,44.07,79.38726,79.38726,79.37515,79.38045,45.06,True
'2018-08-28T21:05:00',79.35604,79.38225,79.35565,79.35975,51.77,79.38136,79.40719,79.37965,79.38525,54.41,False
'2018-08-28T21:06:00',79.36244,79.36584,79.35654,79.35975,60.27,79.38718,79.39161,79.38111,79.38575,65.11,True
'2018-08-28T21:07:00',79.36014,79.39794,79.35825,79.39216,73.27,79.38616,79.42366,79.38435,79.41675,66.69,True
'2018-08-28T21:08:00',79.39125,79.39965,79.38634,79.38715,50.14,79.41675,79.42485,79.41165,79.41245,51.46,False
'2018-08-28T21:09:00',79.38744,79.39504,79.38484,79.38902,54.24,79.41276,79.42046,79.40965,79.41376,53.25,False
'2018-08-28T21:10:00',79.38904,79.39414,79.38114,79.39413,76.96,79.41436,79.41816,79.40646,79.41695,71.7,True
'2018-08-28T21:11:00',79.39888,79.40754,79.39447,79.40339,63.78,79.42116,79.43246,79.41665,79.42656,56.32,False
'2018-08-28T21:12:00',79.40339,79.40521,79.38696,79.38696,66.54,79.42616,79.42666,79.41096,79.41096,56.32,False
'2018-08-28T21:13:00',79.38696,79.40204,79.38696,79.39286,61.13,79.40915,79.42676,79.40856,79.41656,53.76,False
'2018-08-28T21:14:00',79.39286,79.39748,79.39165,79.39165,46.29,79.41675,79.41976,79.41245,79.41245,39.04,False
'2018-08-28T21:15:00',79.39165,79.39165,79.38763,79.39016,49.79,79.41285,79.41636,79.40735,79.41405,43.52,True
'2018-08-28T21:16:00',79.39016,79.39777,79.39016,79.39706,44.43,79.41436,79.42106,79.41416,79.41995,39.04,True
'2018-08-28T21:17:00',79.39706,79.40159,79.3932,79.40159,53.56,79.42045,79.42426,79.41486,79.42425,46.08,True
'2018-08-28T21:18:00',79.40159,79.40561,79.40108,79.40561,45.7,79.42376,79.42926,79.42316,79.42576,39.68,True
'2018-08-28T21:19:00',79.40561,79.40561,79.39304,79.39909,58.92,79.42726,79.43016,79.41455,79.41836,50.56,False
'2018-08-28T21:20:00',79.39909,79.39909,79.38875,79.38875,38.35,79.41875,79.41886,79.40785,79.40845,32.64,False
'2018-08-28T21:21:00',79.38875,79.38875,79.38094,79.38094,53.01,79.40886,79.41245,79.40036,79.40486,46.08,False
'2018-08-28T21:22:00',79.38094,79.38464,79.38022,79.38022,46.58,79.40466,79.40936,79.40096,79.40346,42.24,False
'2018-08-28T21:23:00',79.37904,79.3817,79.37722,79.3817,77.1,79.40146,79.40516,79.39826,79.40305,60.16,False
'2018-08-28T21:24:00',79.3817,79.3817,79.37768,79.38051,68.88,79.40336,79.40465,79.39805,79.40325,53.76,True
'2018-08-28T21:25:00',79.38051,79.38972,79.38051,79.38874,46.73,79.40365,79.41415,79.40365,79.41346,43.52,True
'2018-08-28T21:26:00',79.38864,79.39663,79.38864,79.39663,44.39,79.41336,79.41995,79.41336,79.41956,39.04,True
'2018-08-28T21:27:00',79.39784,79.40142,79.39327,79.39696,49.46,79.42196,79.42356,79.41445,79.41625,43.52,False
'2018-08-28T21:28:00',79.39696,79.39696,79.38791,79.38915,40.42,79.41605,79.41736,79.41146,79.41315,36.48,False
'2018-08-28T21:29:00',79.38795,79.39525,79.38795,79.39525,32.33,79.41195,79.41926,79.41195,79.41925,32.0,True
'2018-08-28T21:30:00',79.39554,79.39555,79.39244,79.39464,20.48,79.41956,79.41965,79.41646,79.41876,20.48,True
'2018-08-28T21:31:00',79.39494,79.39674,79.38222,79.38272,37.68,79.41906,79.42076,79.40396,79.40426,33.92,False
'2018-08-28T21:32:00',79.38322,79.38472,79.38195,79.38323,50.97,79.40556,79.40944,79.40476,79.40546,36.59,False
'2018-08-28T21:33:00',79.38323,79.38323,79.36144,79.36755,50.86,79.40515,79.40555,79.38636,79.39225,47.36,False
'2018-08-28T21:34:00',79.36764,79.37444,79.36764,79.37018,46.25,79.39236,79.39916,79.39206,79.39206,40.96,False
'2018-08-28T21:35:00',79.3697,79.37344,79.36674,79.37344,53.67,79.39296,79.39836,79.38856,79.39836,47.36,True
'2018-08-28T21:36:00',79.37344,79.37535,79.37119,79.37324,39.98,79.39846,79.39935,79.39435,79.39816,37.12,True
'2018-08-28T21:37:00',79.37365,79.37544,79.37001,79.37115,33.49,79.39855,79.40046,79.39446,79.39605,30.08,False
'2018-08-28T21:38:00',79.37155,79.37516,79.36318,79.36794,38.85,79.39655,79.39946,79.38636,79.39286,33.92,False
'2018-08-28T21:39:00',79.36794,79.37315,79.36672,79.37315,24.93,79.39146,79.39805,79.38965,79.39805,22.4,True
'2018-08-28T21:40:00',79.37365,79.37975,79.37154,79.37596,39.83,79.39855,79.40475,79.39646,79.39985,38.4,True
'2018-08-28T21:41:00',79.37408,79.38103,79.37315,79.37315,32.06,79.39896,79.40586,79.39785,79.39805,30.08,False
'2018-08-28T21:42:00',79.37264,79.37694,79.37214,79.37574,33.19,79.39766,79.40186,79.39496,79.40076,32.64,True
'2018-08-28T21:43:00',79.37545,79.37855,79.372,79.37754,26.57,79.40035,79.40355,79.39666,79.40246,26.24,True
'2018-08-28T21:44:00',79.37794,79.37874,79.37129,79.37129,28.38,79.40286,79.40366,79.39536,79.39536,28.16,False
'2018-08-28T21:45:00',79.37129,79.37129,79.36655,79.36815,36.05,79.39486,79.39566,79.39046,79.39285,32.64,False
'2018-08-28T21:46:00',79.36794,79.37075,79.36172,79.36534,24.45,79.39266,79.39338,79.38376,79.39006,24.67,True
'2018-08-28T21:47:00',79.36474,79.37366,79.36464,79.37214,33.67,79.38946,79.39765,79.38936,79.39686,31.36,True
'2018-08-28T21:48:00',79.37315,79.38075,79.37185,79.38033,52.09,79.39785,79.40545,79.39655,79.40235,47.36,True
'2018-08-28T21:49:00',79.38033,79.38229,79.37795,79.38229,47.25,79.40246,79.40335,79.39526,79.40225,40.32,False
'2018-08-28T21:50:00',79.38229,79.38229,79.37447,79.37788,45.0,79.40145,79.40176,79.39355,79.39775,38.4,False
'2018-08-28T21:51:00',79.37788,79.37926,79.37519,79.37857,50.89,79.39786,79.40186,79.39575,79.39886,43.52,True
'2018-08-28T21:52:00',79.37857,79.37925,79.37015,79.37344,28.97,79.39976,79.40275,79.39485,79.39816,26.99,False
'2018-08-28T21:53:00',79.37385,79.37444,79.36794,79.36864,24.43,79.39855,79.39916,79.39266,79.39336,24.65,False
'2018-08-28T21:54:00',79.36855,79.37375,79.36724,79.36754,32.0,79.39325,79.39762,79.39196,79.39226,32.99,False
'2018-08-28T21:55:00',79.36682,79.37114,79.36574,79.36864,25.81,79.39085,79.39616,79.39056,79.39356,25.07,False
'2018-08-28T21:56:00',79.36844,79.36844,79.36073,79.36231,30.68,79.39336,79.39336,79.38466,79.38606,27.52,False
'2018-08-28T21:57:00',79.36231,79.36454,79.3608,79.36414,19.11,79.38596,79.38876,79.38475,79.38846,18.56,True
'2018-08-28T21:58:00',79.36495,79.36514,79.35839,79.3624,30.98,79.38925,79.38946,79.38296,79.38515,29.44,False
'2018-08-28T21:59:00',79.3624,79.36464,79.35774,79.35774,66.86,79.38555,79.38936,79.38056,79.38136,64.0,True
'2018-08-28T22:00:00',79.35724,79.36915,79.35724,79.36534,45.9,79.38176,79.39385,79.38176,79.39005,46.32,False
'2018-08-28T22:01:00',79.36525,79.36525,79.36325,79.36355,12.16,79.38995,79.38995,79.38815,79.38855,12.16,True
'2018-08-28T22:02:00',79.36324,79.36695,79.36324,79.36695,19.72,79.38816,79.39195,79.38816,79.39195,18.36,True
'2018-08-28T22:03:00',79.3672,79.37394,79.36692,79.36873,25.91,79.39195,79.39886,79.39006,79.39276,21.87,False
'2018-08-28T22:04:00',79.36873,79.37273,79.36822,79.37224,25.71,79.39265,79.39696,79.39265,79.39696,19.84,False
'2018-08-28T22:05:00',79.37172,79.37172,79.36472,79.36472,28.36,79.39466,79.39626,79.38675,79.38706,21.12,False
'2018-08-28T22:06:00',79.36473,79.37022,79.36472,79.37014,20.46,79.38706,79.39316,79.38656,79.39316,16.0,True
'2018-08-28T22:07:00',79.37014,79.37914,79.36843,79.37914,19.14,79.39326,79.40406,79.39236,79.40406,16.75,True
'2018-08-28T22:08:00',79.37884,79.37954,79.37834,79.37934,11.52,79.40386,79.40416,79.40255,79.40346,11.52,True
'2018-08-28T22:09:00',79.37954,79.38155,79.37784,79.38124,12.16,79.40356,79.40645,79.40276,79.40626,12.16,True
'2018-08-28T22:10:00',79.38114,79.38204,79.37934,79.38124,16.0,79.40606,79.40676,79.40436,79.40526,16.22,False
'2018-08-28T22:11:00',79.38094,79.38232,79.37572,79.37572,12.03,79.40496,79.40526,79.39945,79.39945,10.88,False
'2018-08-28T22:12:00',79.37573,79.37834,79.37522,79.37573,22.46,79.39945,79.40236,79.39856,79.39916,17.92,False
'2018-08-28T22:13:00',79.37573,79.37573,79.36672,79.36784,40.0,79.39876,79.39916,79.38966,79.39216,28.16,False
'2018-08-28T22:14:00',79.36765,79.37073,79.36672,79.36672,29.68,79.39195,79.39365,79.38955,79.38955,23.04,False
'2018-08-28T22:15:00',79.36673,79.36773,79.36372,79.36622,26.83,79.38955,79.38995,79.38076,79.38376,21.76,True
'2018-08-28T22:16:00',79.36622,79.37073,79.36572,79.36622,38.64,79.38356,79.38456,79.38015,79.38406,32.0,False
'2018-08-28T22:17:00',79.36623,79.36673,79.34855,79.34855,39.32,79.38175,79.38396,79.36746,79.36805,33.28,False
'2018-08-28T22:18:00',79.34855,79.34855,79.32695,79.32695,39.0,79.36775,79.36775,79.34506,79.34506,33.28,False
'2018-08-28T22:19:00',79.32695,79.32695,79.32031,79.32031,26.25,79.34555,79.34635,79.34085,79.34085,22.4,False
'2018-08-28T22:20:00',79.32031,79.32031,79.31104,79.31973,42.71,79.33926,79.34306,79.33226,79.34306,32.0,False
'2018-08-28T22:21:00',79.31973,79.31973,79.3106,79.3106,22.12,79.34216,79.34386,79.33345,79.33386,18.56,False
'2018-08-28T22:22:00',79.3106,79.31194,79.30819,79.30844,21.2,79.33425,79.33596,79.33006,79.33316,18.56,True
'2018-08-28T22:23:00',79.30875,79.32473,79.30875,79.32473,28.25,79.33345,79.34526,79.33345,79.34496,21.12,True
'2018-08-28T22:24:00',79.32473,79.32772,79.32422,79.3262,30.38,79.34516,79.34945,79.34475,79.34906,25.82,True
'2018-08-28T22:25:00',79.32772,79.32773,79.32572,79.32722,29.25,79.34925,79.35135,79.34866,79.35115,25.29,True
'2018-08-28T22:26:00',79.32722,79.33772,79.32722,79.33572,27.94,79.35135,79.36046,79.34926,79.36016,24.01,True
'2018-08-28T22:27:00',79.33573,79.36334,79.33572,79.36195,31.23,79.36016,79.38863,79.36015,79.3862,34.37,True
'2018-08-28T22:28:00',79.36435,79.36614,79.36254,79.36584,17.5,79.3862,79.39075,79.3862,79.39052,18.71,False
'2018-08-28T22:29:00',79.36545,79.36545,79.35136,79.35136,33.76,79.39052,79.39083,79.36978,79.37626,34.75,False
'2018-08-28T22:30:00',79.35004,79.35195,79.34685,79.35015,28.8,79.37626,79.38115,79.37305,79.37635,28.8,False
'2018-08-28T22:31:00',79.35115,79.35115,79.34354,79.34934,16.64,79.37975,79.37975,79.36976,79.37556,16.75,False
'2018-08-28T22:32:00',79.34905,79.34974,79.34575,79.34884,15.36,79.37525,79.37606,79.37195,79.37506,15.36,True
'2018-08-28T22:33:00',79.34924,79.35244,79.34874,79.35244,15.36,79.37546,79.37886,79.37496,79.37886,15.36,True
'2018-08-28T22:34:00',79.35245,79.35264,79.34074,79.34804,28.16,79.37875,79.37886,79.36695,79.37426,28.16,False
'2018-08-28T22:35:00',79.34344,79.34894,79.33705,79.33705,30.72,79.37346,79.37525,79.36235,79.36235,30.72,False
'2018-08-28T22:36:00',79.33615,79.34304,79.33615,79.34264,15.36,79.36145,79.36836,79.36145,79.36796,15.36,False
'2018-08-28T22:37:00',79.34135,79.34294,79.33224,79.33324,22.4,79.36665,79.36836,79.35756,79.35926,22.4,False
'2018-08-28T22:38:00',79.33304,79.33714,79.33304,79.33714,15.58,79.35906,79.36316,79.35906,79.36316,15.36,True
'2018-08-28T22:39:00',79.33715,79.33845,79.33572,79.33572,42.89,79.36325,79.36446,79.35895,79.35925,39.04,False
'2018-08-28T22:40:00',79.33472,79.33473,79.32972,79.33172,54.94,79.35925,79.35925,79.35045,79.35346,46.72,False
'2018-08-28T22:41:00',79.33173,79.33473,79.32822,79.33173,36.38,79.35346,79.35715,79.34195,79.34576,31.05,False
'2018-08-28T22:42:00',79.33022,79.33373,79.32823,79.33173,36.01,79.34576,79.35116,79.34415,79.35056,30.08,True
'2018-08-28T22:43:00',79.33173,79.34173,79.32485,79.33772,48.8,79.34996,79.35985,79.34996,79.35725,41.6,True
'2018-08-28T22:44:00',79.33772,79.34473,79.33772,79.34173,37.13,79.35715,79.36655,79.35715,79.36255,31.36,True
'2018-08-28T22:45:00',79.34173,79.34773,79.34123,79.34472,53.63,79.36295,79.36916,79.35528,79.36128,49.56,True
'2018-08-28T22:46:00',79.34423,79.34915,79.33872,79.34574,26.4,79.36177,79.37515,79.36175,79.37176,24.23,True
'2018-08-28T22:47:00',79.34472,79.35172,79.34194,79.34872,32.21,79.36926,79.37706,79.36796,79.37335,29.1,True
'2018-08-28T22:48:00',79.34873,79.35364,79.34574,79.35295,31.6,79.37335,79.37966,79.37176,79.37895,30.94,True
'2018-08-28T22:49:00',79.35295,79.37104,79.34822,79.34872,66.55,79.3788,79.40066,79.37725,79.39628,62.62,False
'2018-08-28T22:50:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T22:51:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T22:52:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T22:53:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T22:54:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T22:55:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T22:56:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T22:57:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T22:58:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T22:59:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:01:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:02:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:03:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:04:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:05:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:06:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:07:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:08:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:09:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:10:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:11:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:12:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:13:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:14:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:15:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:16:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:17:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:18:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:19:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:20:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:21:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:22:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:23:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:24:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:25:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:26:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:27:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:28:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:29:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:30:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:31:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:32:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:33:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:34:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:35:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:36:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:37:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:38:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:39:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:40:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:41:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:42:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:43:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:44:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:45:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:46:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:47:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:48:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:49:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:50:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:51:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:52:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:53:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:54:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:55:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:56:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:57:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:58:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-28T23:59:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:01:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:02:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:03:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:04:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:05:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:06:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:07:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:08:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:09:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:10:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:11:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:12:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:13:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:14:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:15:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:16:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:17:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:18:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:19:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:20:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:21:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:22:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:23:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:24:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:25:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:26:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:27:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:28:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:29:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:30:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:31:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:32:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:33:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:34:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:35:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:36:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:37:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:38:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:39:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:40:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:41:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:42:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:43:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:44:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:45:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:46:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:47:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:48:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:49:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:50:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:51:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:52:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:53:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:54:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:55:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:56:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:57:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:58:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:59:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:01:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:02:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:03:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:04:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:05:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:06:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:07:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:08:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:09:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:10:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:11:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:12:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:13:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:14:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:15:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:16:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:17:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:18:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:19:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:20:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:21:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:22:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:23:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:24:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:25:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:26:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:27:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:28:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:29:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:30:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:31:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:32:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:33:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:34:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:35:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:36:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:37:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:38:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:39:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:40:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:41:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:42:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:43:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:44:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:45:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:46:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:47:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:48:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:49:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:50:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:51:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:52:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:53:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:54:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:55:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:56:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:57:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:58:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:59:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:01:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:02:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:03:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:04:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:05:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:06:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:07:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:08:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:09:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:10:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:11:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:12:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:13:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:14:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:15:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:16:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:17:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:18:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:19:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:20:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:21:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:22:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:23:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:24:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:25:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:26:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:27:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:28:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:29:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:30:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:31:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:32:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:33:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:34:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:35:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:36:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:37:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:38:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:39:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:40:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:41:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:42:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:43:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:44:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:45:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:46:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:47:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:48:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:49:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:50:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:51:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:52:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:53:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:54:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:55:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:56:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:57:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:58:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:59:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:01:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:02:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:03:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:04:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:05:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:06:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:07:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:08:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:09:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:10:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:11:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:12:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:13:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:14:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:15:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:16:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:17:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:18:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:19:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:20:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:21:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:22:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:23:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:24:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:25:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:26:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:27:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:28:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:29:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:30:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:31:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:32:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:33:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:34:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:35:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:36:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:37:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:38:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:39:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:40:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:41:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:42:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:43:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:44:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:45:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:46:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:47:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:48:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:49:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:50:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:51:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:52:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:53:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:54:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:55:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:56:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:57:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:58:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:59:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:01:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:02:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:03:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:04:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:05:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:06:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:07:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:08:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:09:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:10:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:11:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:12:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:13:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:14:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:15:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:16:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:17:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:18:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:19:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:20:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:21:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:22:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:23:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:24:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:25:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:26:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:27:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:28:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:29:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:30:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:31:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:32:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:33:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:34:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:35:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:36:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:37:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:38:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:39:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:40:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:41:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:42:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:43:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:44:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:45:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:46:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:47:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:48:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:49:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:50:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:51:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:52:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:53:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:54:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:55:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:56:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:57:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:58:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:59:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:01:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:02:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:03:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:04:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:05:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:06:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:07:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:08:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:09:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:10:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:11:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:12:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:13:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:14:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:15:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:16:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:17:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:18:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:19:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:20:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:21:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:22:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:23:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:24:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:25:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:26:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:27:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:28:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:29:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:30:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:31:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:32:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:33:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:34:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:35:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:36:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:37:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:38:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:39:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:40:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:41:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:42:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:43:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:44:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:45:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:46:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:47:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:48:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:49:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:50:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:51:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:52:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:53:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:54:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:55:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:56:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:57:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:58:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:59:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:01:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:02:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:03:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:04:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:05:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:06:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:07:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:08:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:09:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:10:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:11:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:12:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:13:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:14:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:15:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:16:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:17:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:18:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:19:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:20:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:21:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:22:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:23:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:24:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:25:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:26:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:27:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:28:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:29:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:30:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:31:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:32:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:33:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:34:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:35:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:36:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:37:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:38:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:39:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:40:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:41:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:42:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:43:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:44:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:45:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:46:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:47:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:48:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:49:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:50:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:51:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:52:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:53:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:54:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:55:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:56:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:57:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:58:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:59:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:01:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:02:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:03:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:04:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:05:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:06:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:07:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:08:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:09:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:10:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:11:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:12:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:13:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:14:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:15:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:16:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:17:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:18:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:19:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:20:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:21:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:22:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:23:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:24:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:25:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:26:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:27:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:28:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:29:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:30:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:31:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:32:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:33:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:34:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:35:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:36:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:37:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:38:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:39:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:40:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:41:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:42:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:43:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:44:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:45:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:46:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:47:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:48:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:49:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:50:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:51:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:52:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:53:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:54:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:55:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:56:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:57:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:58:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:59:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:01:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:02:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:03:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:04:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:05:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:06:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:07:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:08:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:09:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:10:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:11:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:12:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:13:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:14:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:15:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:16:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:17:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:18:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:19:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:20:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:21:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:22:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:23:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:24:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:25:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:26:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:27:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:28:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:29:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:30:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:31:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:32:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:33:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:34:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:35:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:36:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:37:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:38:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:39:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:40:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:41:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:42:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:43:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:44:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:45:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:46:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:47:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:48:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:49:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:50:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:51:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:52:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:53:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:54:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:55:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:56:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:57:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:58:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:59:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,True
'2018-08-29T09:00:00',79.37104,79.60521,79.31957,79.59872,364.34,79.52685,79.63378,79.38476,79.63228,364.73,True
'2018-08-29T09:01:00',79.60213,79.6202,79.52694,79.54123,113.44,79.61753,79.6328,79.54666,79.56727,113.63,False
'2018-08-29T09:02:00',79.54066,79.54272,79.48853,79.52344,85.5,79.56727,79.56728,79.50392,79.53884,85.69,True
'2018-08-29T09:03:00',79.52139,79.56725,79.52139,79.54418,44.13,79.5368,79.58266,79.5368,79.55961,52.5,False
'2018-08-29T09:04:00',79.54623,79.54623,79.49974,79.52644,93.73,79.56164,79.56164,79.51507,79.53814,109.69,False
'2018-08-29T09:05:00',79.52645,79.54394,79.49001,79.49355,132.31,79.53814,79.55791,79.50544,79.50748,138.57,False
'2018-08-29T09:06:00',79.49384,79.51784,79.48749,79.51604,172.5,79.50916,79.53184,79.50253,79.53061,172.88,True
'2018-08-29T09:07:00',79.51694,79.54914,79.51694,79.54225,156.94,79.53061,79.56214,79.53061,79.55534,156.75,True
'2018-08-29T09:08:00',79.54294,79.58154,79.54245,79.57514,175.5,79.55534,79.59474,79.55534,79.59056,175.69,False
'2018-08-29T09:09:00',79.57513,79.58074,79.53575,79.54935,145.5,79.59056,79.5958,79.55074,79.56254,145.69,False
'2018-08-29T09:10:00',79.54885,79.55694,79.53884,79.55524,146.25,79.56254,79.56948,79.55427,79.56693,145.5,True
'2018-08-29T09:11:00',79.55164,79.59635,79.54664,79.58245,129.94,79.56693,79.60385,79.56167,79.59301,130.69,False
'2018-08-29T09:12:00',79.58524,79.59075,79.56515,79.58164,102.75,79.59301,79.60328,79.57917,79.59693,102.94,False
'2018-08-29T09:13:00',79.58264,79.58624,79.57112,79.58565,119.25,79.59693,79.60061,79.58654,79.59858,118.69,True
'2018-08-29T09:14:00',79.58474,79.60114,79.56524,79.57624,142.5,79.59858,79.61265,79.57686,79.59018,143.07,True
'2018-08-29T09:15:00',79.57744,79.61114,79.57475,79.60514,131.25,79.59018,79.62351,79.59018,79.6201,130.5,True
'2018-08-29T09:16:00',79.60614,79.61845,79.60484,79.61614,151.5,79.6201,79.63228,79.6201,79.62779,151.5,True
'2018-08-29T09:17:00',79.61705,79.64524,79.60254,79.64364,172.31,79.62779,79.65753,79.61795,79.65672,172.88,True
'2018-08-29T09:18:00',79.64244,79.65573,79.62976,79.63623,187.88,79.65672,79.66858,79.64521,79.64946,186.36,False
'2018-08-29T09:19:00',79.63623,79.63623,79.59906,79.6011,108.0,79.64756,79.64963,79.6145,79.61655,108.75,False
'2018-08-29T09:20:00',79.59906,79.60115,79.58676,79.59694,109.69,79.6145,79.61655,79.60218,79.61191,108.75,True
'2018-08-29T09:21:00',79.59647,79.60773,79.58238,79.60224,111.0,79.61191,79.62315,79.5978,79.61607,111.75,True
'2018-08-29T09:22:00',79.60155,79.61625,79.5718,79.5718,96.37,79.61607,79.63059,79.58722,79.58722,96.94,False
'2018-08-29T09:23:00',79.5718,79.57994,79.55853,79.57874,159.0,79.58495,79.59383,79.57386,79.59253,158.25,True
'2018-08-29T09:24:00',79.57895,79.58685,79.56809,79.56934,105.37,79.59457,79.60157,79.58352,79.58352,105.75,False
'2018-08-29T09:25:00',79.56905,79.58225,79.56809,79.57954,93.0,79.58352,79.59703,79.58326,79.59555,92.25,True
'2018-08-29T09:26:00',79.58074,79.58495,79.57205,79.5752,98.25,79.59555,79.60025,79.58724,79.59126,98.25,False
'2018-08-29T09:27:00',79.57672,79.57825,79.56979,79.57444,99.19,79.59331,79.59635,79.58539,79.58945,99.0,False
'2018-08-29T09:28:00',79.57564,79.57714,79.539,79.5514,99.75,79.58945,79.5915,79.55442,79.5668,99.75,False
'2018-08-29T09:29:00',79.5514,79.5514,79.53736,79.53736,86.62,79.56676,79.5668,79.55298,79.55345,87.0,False
'2018-08-29T09:30:00',79.53672,79.54215,79.53524,79.54185,99.0,79.55209,79.55857,79.55098,79.55795,99.0,True
'2018-08-29T09:31:00',79.54404,79.55373,79.54072,79.54475,79.69,79.55795,79.56837,79.55596,79.56017,79.5,True
'2018-08-29T09:32:00',79.54475,79.56806,79.54272,79.56395,116.64,79.56006,79.58352,79.55653,79.5794,115.5,False
'2018-08-29T09:33:00',79.56631,79.56635,79.55726,79.55922,91.14,79.58175,79.58175,79.57236,79.57346,78.98,True
'2018-08-29T09:34:00',79.55922,79.57088,79.55513,79.55968,107.25,79.57397,79.58618,79.56986,79.5751,106.87,False
'2018-08-29T09:35:00',79.55968,79.56122,79.53281,79.53551,109.5,79.57466,79.57656,79.53827,79.54756,110.07,False
'2018-08-29T09:36:00',79.53551,79.53743,79.50896,79.51145,120.0,79.54666,79.55025,79.52228,79.52606,120.0,False
'2018-08-29T09:37:00',79.51145,79.52072,79.50009,79.51594,89.25,79.52525,79.53438,79.51549,79.52227,92.48,True
'2018-08-29T09:38:00',79.51415,79.52494,79.51034,79.51945,122.25,79.52227,79.53898,79.52027,79.53309,125.1,True
'2018-08-29T09:39:00',79.51925,79.53683,79.51731,79.53517,75.75,79.53309,79.55224,79.53271,79.55059,75.75,True
'2018-08-29T09:40:00',79.53594,79.55864,79.53517,79.54936,112.5,79.55059,79.57114,79.55059,79.56478,111.75,False
'2018-08-29T09:41:00',79.55014,79.55364,79.54625,79.55364,53.25,79.56478,79.56906,79.56165,79.56906,53.25,True
'2018-08-29T09:42:00',79.55364,79.56945,79.54994,79.55815,99.0,79.56905,79.58435,79.56427,79.57358,98.81,False
'2018-08-29T09:43:00',79.55815,79.56394,79.55287,79.55435,84.0,79.57116,79.57781,79.56829,79.56955,82.5,False
'2018-08-29T09:44:00',79.55412,79.55435,79.53525,79.53525,64.5,79.56955,79.56955,79.54985,79.55005,64.5,False
'2018-08-29T09:45:00',79.53525,79.54265,79.52236,79.54265,118.5,79.55026,79.5574,79.53727,79.5574,117.75,True
'2018-08-29T09:46:00',79.542,79.56973,79.53287,79.55623,116.25,79.5574,79.58513,79.54628,79.57162,116.25,False
'2018-08-29T09:47:00',79.55525,79.56439,79.54294,79.54714,78.22,79.56959,79.57981,79.5568,79.55745,87.7,True
'2018-08-29T09:48:00',79.54509,79.57735,79.53854,79.57735,82.43,79.55745,79.59273,79.55394,79.59273,72.93,True
'2018-08-29T09:49:00',79.58067,79.62935,79.57433,79.62121,134.54,79.59606,79.64113,79.58971,79.63662,129.79,False
'2018-08-29T09:50:00',79.62121,79.62121,79.58105,79.58774,52.07,79.63646,79.63646,79.59215,79.6031,43.71,False
'2018-08-29T09:51:00',79.58804,79.59034,79.55704,79.55957,109.02,79.6031,79.60566,79.57136,79.57416,107.89,False
'2018-08-29T09:52:00',79.55957,79.56195,79.54373,79.56195,105.94,79.57376,79.57491,79.55912,79.57491,84.85,True
'2018-08-29T09:53:00',79.55844,79.56904,79.54368,79.54573,86.25,79.57317,79.58388,79.55745,79.55745,61.93,False
'2018-08-29T09:54:00',79.54573,79.556,79.54052,79.54052,82.5,79.55755,79.57056,79.55285,79.55286,43.36,False
'2018-08-29T09:55:00',79.54052,79.54506,79.51773,79.51842,85.69,79.55296,79.55546,79.52856,79.52856,44.84,False
'2018-08-29T09:56:00',79.51842,79.54424,79.51772,79.53354,114.0,79.52735,79.55686,79.52716,79.54673,59.28,True
'2018-08-29T09:57:00',79.53473,79.54673,79.53381,79.54473,99.38,79.54706,79.56036,79.54546,79.55766,57.98,True
'2018-08-29T09:58:00',79.54472,79.54723,79.53672,79.53793,92.63,79.55766,79.55996,79.54585,79.54666,48.17,False
'2018-08-29T09:59:00',79.53673,79.53973,79.53372,79.53572,85.15,79.54666,79.54735,79.53806,79.53905,42.21,False
'2018-08-29T10:00:00',79.53573,79.53573,79.49879,79.5063,176.9,79.53905,79.54436,79.51075,79.51806,140.22,False
'2018-08-29T10:01:00',79.5063,79.50669,79.49392,79.50669,141.0,79.51855,79.52045,79.50685,79.51906,134.92,True
'2018-08-29T10:02:00',79.50669,79.51426,79.50037,79.5004,92.44,79.51905,79.52596,79.50936,79.50936,64.5,False
'2018-08-29T10:03:00',79.5004,79.51287,79.49672,79.50815,120.75,79.50946,79.52795,79.50756,79.51925,104.78,True
'2018-08-29T10:04:00',79.50815,79.51645,79.50616,79.51376,104.63,79.51795,79.52825,79.51676,79.52776,73.84,True
'2018-08-29T10:05:00',79.51376,79.5173,79.50529,79.511,91.5,79.52785,79.53135,79.51585,79.52196,76.26,True
'2018-08-29T10:06:00',79.511,79.5206,79.49566,79.50033,94.7,79.52245,79.53095,79.50895,79.51246,84.6,False
'2018-08-29T10:07:00',79.50033,79.50677,79.49144,79.50349,167.7,79.51266,79.52052,79.50485,79.51685,173.96,True
'2018-08-29T10:08:00',79.50349,79.52232,79.50281,79.50861,132.95,79.51885,79.53555,79.51545,79.52125,110.33,False
'2018-08-29T10:09:00',79.50861,79.51894,79.50533,79.50533,139.33,79.52116,79.53156,79.51575,79.51596,128.48,False
'2018-08-29T10:10:00',79.50533,79.51401,79.48634,79.4884,98.63,79.51595,79.52726,79.49585,79.49995,76.58,False
'2018-08-29T10:11:00',79.4884,79.4983,79.46619,79.47027,85.88,79.49976,79.51266,79.47536,79.47876,63.08,False
'2018-08-29T10:12:00',79.47027,79.48865,79.46804,79.48636,68.44,79.47885,79.50286,79.47746,79.49985,50.39,True
'2018-08-29T10:13:00',79.48636,79.50349,79.48094,79.50144,56.25,79.49936,79.51506,79.49629,79.51176,31.55,True
'2018-08-29T10:14:00',79.50144,79.50337,79.49685,79.50094,51.0,79.51165,79.51626,79.50895,79.51225,25.16,True
'2018-08-29T10:15:00',79.50094,79.51141,79.48904,79.50065,93.73,79.51386,79.52596,79.50366,79.51575,62.95,False
'2018-08-29T10:16:00',79.50065,79.51122,79.50065,79.50789,65.96,79.51365,79.52295,79.51365,79.52275,51.13,True
'2018-08-29T10:17:00',79.50789,79.51755,79.49623,79.49623,105.19,79.52296,79.53026,79.50716,79.51006,97.02,False
'2018-08-29T10:18:00',79.49458,79.49797,79.48955,79.49245,105.74,79.50775,79.51256,79.50305,79.50596,93.39,False
'2018-08-29T10:19:00',79.49245,79.49245,79.46952,79.48615,96.33,79.50506,79.50696,79.48386,79.49928,84.93,True
'2018-08-29T10:20:00',79.48615,79.49634,79.47945,79.49634,120.65,79.49886,79.5101,79.49186,79.5101,112.87,True
'2018-08-29T10:21:00',79.49505,79.50121,79.48769,79.49752,130.51,79.5101,79.51223,79.50078,79.50977,88.72,True
'2018-08-29T10:22:00',79.49752,79.51643,79.49487,79.51384,128.49,79.50928,79.53028,79.50627,79.52727,144.27,False
'2018-08-29T10:23:00',79.51334,79.51624,79.49982,79.50705,128.98,79.52727,79.52928,79.51456,79.51872,135.25,False
'2018-08-29T10:24:00',79.50764,79.50765,79.48985,79.49825,126.7,79.51872,79.51872,79.50177,79.51237,136.39,True
'2018-08-29T10:25:00',79.49774,79.50814,79.49015,79.50194,147.67,79.51237,79.52066,79.50316,79.51522,150.75,False
'2018-08-29T10:26:00',79.50005,79.50005,79.48264,79.49264,98.71,79.51522,79.51522,79.49427,79.50503,113.59,True
'2018-08-29T10:27:00',79.49384,79.51684,79.49119,79.50285,90.95,79.50503,79.52558,79.50503,79.51759,123.41,True
'2018-08-29T10:28:00',79.50355,79.52155,79.50355,79.51534,83.34,79.51759,79.53377,79.51759,79.52528,107.86,True
'2018-08-29T10:29:00',79.51504,79.52394,79.50304,79.51136,131.08,79.52528,79.53528,79.51664,79.52627,153.12,False
'2018-08-29T10:30:00',79.50862,79.51984,79.49705,79.50435,155.59,79.52404,79.53187,79.51002,79.51701,143.06,False
'2018-08-29T10:31:00',79.50514,79.50945,79.49324,79.49924,164.61,79.51854,79.52067,79.50732,79.51393,166.14,False
'2018-08-29T10:32:00',79.49854,79.49924,79.47158,79.47355,133.67,79.51393,79.51393,79.48578,79.48837,152.32,False
'2018-08-29T10:33:00',79.47425,79.48304,79.47021,79.47589,103.85,79.48837,79.49816,79.48561,79.4913,105.2,False
'2018-08-29T10:34:00',79.47584,79.47824,79.42805,79.43325,98.34,79.48857,79.49197,79.44266,79.44605,117.14,False
'2018-08-29T10:35:00',79.43325,79.43325,79.39772,79.40862,101.56,79.44565,79.44565,79.41312,79.42236,133.5,False
'2018-08-29T10:36:00',79.40862,79.42695,79.407,79.42525,69.33,79.42286,79.43778,79.42085,79.43428,101.44,True
'2018-08-29T10:37:00',79.42525,79.43115,79.40044,79.40795,57.81,79.43427,79.44128,79.41405,79.42046,96.76,False
'2018-08-29T10:38:00',79.40734,79.42594,79.40394,79.41795,46.19,79.42046,79.43549,79.41635,79.43092,89.25,True
'2018-08-29T10:39:00',79.41804,79.44154,79.41664,79.44094,52.67,79.43092,79.45266,79.42795,79.4512,96.75,True
'2018-08-29T10:40:00',79.44094,79.44774,79.43355,79.43385,49.73,79.45115,79.45933,79.44428,79.44728,89.63,False
'2018-08-29T10:41:00',79.43385,79.43973,79.42852,79.43023,63.53,79.44725,79.45063,79.44227,79.44563,77.79,True
'2018-08-29T10:42:00',79.43023,79.45095,79.43023,79.44324,62.48,79.44546,79.46541,79.44436,79.45848,67.8,False
'2018-08-29T10:43:00',79.44394,79.44645,79.43634,79.4386,53.21,79.45848,79.46186,79.45174,79.45399,55.87,True
'2018-08-29T10:44:00',79.44064,79.45212,79.44064,79.45088,65.6,79.45604,79.46753,79.45546,79.46466,57.63,True
'2018-08-29T10:45:00',79.45022,79.46595,79.45022,79.46405,80.21,79.46446,79.48036,79.46386,79.47705,57.39,True
'2018-08-29T10:46:00',79.46405,79.46886,79.45917,79.45917,61.78,79.47865,79.48156,79.47116,79.47246,45.82,True
'2018-08-29T10:47:00',79.45917,79.48047,79.45917,79.47842,53.97,79.47235,79.49585,79.47225,79.49185,43.33,False
'2018-08-29T10:48:00',79.47842,79.47842,79.46296,79.46503,86.61,79.49356,79.49356,79.47695,79.48043,84.71,False
'2018-08-29T10:49:00',79.46503,79.47204,79.46012,79.46088,92.46,79.47966,79.48665,79.47486,79.47616,99.49,False
'2018-08-29T10:50:00',79.46088,79.46364,79.45748,79.45952,71.17,79.47526,79.47889,79.47175,79.47426,75.35,True
'2018-08-29T10:51:00',79.45952,79.46762,79.45709,79.4651,82.08,79.47345,79.48303,79.47095,79.47955,82.48,False
'2018-08-29T10:52:00',79.4651,79.46684,79.45758,79.45961,61.42,79.4788,79.4814,79.47125,79.47196,63.7,True
'2018-08-29T10:53:00',79.45961,79.47428,79.45961,79.47212,83.25,79.47236,79.48902,79.47205,79.48675,84.74,True
'2018-08-29T10:54:00',79.47212,79.47972,79.46485,79.4693,104.45,79.48628,79.49501,79.4748,79.48471,118.65,True
'2018-08-29T10:55:00',79.4693,79.48111,79.46429,79.47468,121.46,79.48425,79.49309,79.47965,79.49007,123.45,True
'2018-08-29T10:56:00',79.4774,79.4838,79.47148,79.4787,88.46,79.49245,79.49737,79.48689,79.49116,90.71,False
'2018-08-29T10:57:00',79.4787,79.4787,79.46128,79.46374,112.4,79.49176,79.49276,79.47246,79.47856,119.62,False
'2018-08-29T10:58:00',79.46374,79.46512,79.45075,79.45075,90.99,79.47786,79.47915,79.46496,79.46556,101.25,True
'2018-08-29T10:59:00',79.45075,79.46847,79.4487,79.46715,97.45,79.46506,79.48386,79.46265,79.48134,97.23,True
'2018-08-29T11:00:00',79.46865,79.50715,79.45978,79.49772,114.75,79.48134,79.52251,79.47516,79.50928,94.57,False
'2018-08-29T11:01:00',79.49684,79.49925,79.47362,79.48362,109.69,79.50928,79.50955,79.48596,79.49796,105.12,False
'2018-08-29T11:02:00',79.48362,79.49002,79.47584,79.47584,88.08,79.499,79.50528,79.49123,79.49123,91.5,False
'2018-08-29T11:03:00',79.47584,79.47858,79.4664,79.47091,103.5,79.49028,79.49123,79.4818,79.48465,103.69,False
'2018-08-29T11:04:00',79.47091,79.47194,79.43099,79.43099,101.18,79.48315,79.48733,79.44296,79.44628,107.25,False
'2018-08-29T11:05:00',79.43099,79.44805,79.43099,79.44028,77.02,79.44627,79.4609,79.44327,79.45345,79.43,False
'2018-08-29T11:06:00',79.44028,79.44175,79.43261,79.44125,78.28,79.45375,79.45536,79.44406,79.45485,115.5,True
'2018-08-29T11:07:00',79.44175,79.44284,79.42057,79.42304,51.22,79.45485,79.4556,79.43285,79.43715,63.75,True
'2018-08-29T11:08:00',79.42304,79.44606,79.42244,79.44606,87.57,79.43516,79.46148,79.43485,79.46148,128.25,True
'2018-08-29T11:09:00',79.44606,79.45209,79.40134,79.42701,122.43,79.46065,79.46675,79.41976,79.44176,123.38,False
'2018-08-29T11:10:00',79.42701,79.42906,79.37522,79.38966,131.21,79.44186,79.44445,79.38796,79.40504,133.5,False
'2018-08-29T11:11:00',79.38688,79.41046,79.38582,79.38582,56.24,79.40228,79.42586,79.39946,79.40122,53.77,False
'2018-08-29T11:12:00',79.38582,79.38796,79.30111,79.30111,92.91,79.39956,79.40156,79.3165,79.3165,98.4,False
'2018-08-29T11:13:00',79.30111,79.30684,79.27281,79.28122,64.63,79.31626,79.32217,79.28886,79.29786,68.24,False
'2018-08-29T11:14:00',79.27653,79.29765,79.26545,79.28006,65.45,79.29735,79.31247,79.28402,79.29679,78.37,True
'2018-08-29T11:15:00',79.28006,79.30773,79.27584,79.30254,78.57,79.29496,79.31728,79.29099,79.31428,82.97,True
'2018-08-29T11:16:00',79.30294,79.30745,79.29178,79.29178,74.01,79.31427,79.31928,79.30675,79.30695,104.02,False
'2018-08-29T11:17:00',79.28965,79.29744,79.28647,79.29743,53.92,79.30435,79.31283,79.30036,79.31283,45.56,True
'2018-08-29T11:18:00',79.29754,79.29754,79.2308,79.24323,113.77,79.31283,79.31283,79.24618,79.25658,116.62,False
'2018-08-29T11:19:00',79.24826,79.26454,79.23594,79.2464,81.64,79.26364,79.27634,79.24885,79.26005,90.0,False
'2018-08-29T11:20:00',79.2464,79.25324,79.23203,79.2492,50.93,79.25926,79.26737,79.2474,79.26459,55.87,False
'2018-08-29T11:21:00',79.2492,79.2492,79.18638,79.20581,100.12,79.26376,79.26459,79.19717,79.21936,70.86,False
'2018-08-29T11:22:00',79.20614,79.20785,79.17135,79.17135,66.7,79.21936,79.21965,79.18577,79.18577,62.7,False
'2018-08-29T11:23:00',79.1704,79.1725,79.07967,79.09088,84.93,79.18577,79.18627,79.09504,79.10624,83.79,False
'2018-08-29T11:24:00',79.09385,79.11473,79.08673,79.11074,65.41,79.10866,79.12862,79.10085,79.12484,69.6,True
'2018-08-29T11:25:00',79.11084,79.12596,78.99778,79.02926,101.23,79.12484,79.14133,79.00896,79.04462,94.63,False
'2018-08-29T11:26:00',79.03196,79.03541,78.9598,79.01715,94.63,79.04734,79.05028,78.97706,79.02816,99.75,True
'2018-08-29T11:27:00',79.01724,79.11725,79.01724,79.09655,100.93,79.02816,79.1253,79.02816,79.10972,116.25,True
'2018-08-29T11:28:00',79.09664,79.16654,79.08284,79.11641,110.94,79.10972,79.17185,79.09726,79.13176,137.73,False
'2018-08-29T11:29:00',79.1191,79.15438,79.10697,79.13732,39.18,79.13447,79.16975,79.12376,79.15269,40.69,True
'2018-08-29T11:30:00',79.13909,79.20559,79.13909,79.19611,72.1,79.15445,79.22095,79.15445,79.21149,78.0,True
'2018-08-29T11:31:00',79.19408,79.22172,79.18299,79.18299,38.63,79.20945,79.23261,79.19527,79.19903,52.69,False
'2018-08-29T11:32:00',79.18532,79.1883,79.17195,79.17441,28.33,79.20069,79.20434,79.18506,79.19046,41.25,False
'2018-08-29T11:33:00',79.17664,79.18374,79.17164,79.17448,54.45,79.19046,79.19673,79.18505,79.18985,75.54,False
'2018-08-29T11:34:00',79.17575,79.17744,79.16244,79.16354,62.62,79.18985,79.19174,79.17552,79.17681,105.75,False
'2018-08-29T11:35:00',79.16524,79.17585,79.15885,79.17544,85.76,79.17681,79.18926,79.17062,79.18926,132.75,False
'2018-08-29T11:36:00',79.17544,79.17544,79.13884,79.15524,109.73,79.18916,79.18916,79.15055,79.17038,149.25,True
'2018-08-29T11:37:00',79.16572,79.18504,79.16572,79.17914,53.81,79.17845,79.19857,79.17845,79.19412,68.25,True
'2018-08-29T11:38:00',79.17895,79.19584,79.17895,79.18814,38.36,79.19412,79.20813,79.1931,79.20295,57.0,True
'2018-08-29T11:39:00',79.18564,79.20376,79.18246,79.19823,73.01,79.20092,79.21915,79.19746,79.21361,81.0,True
'2018-08-29T11:40:00',79.20173,79.20684,79.19659,79.20285,46.92,79.21361,79.22156,79.21076,79.21708,72.0,True
'2018-08-29T11:41:00',79.20245,79.20984,79.19584,79.20973,67.95,79.21708,79.22217,79.20966,79.22217,91.5,True
'2018-08-29T11:42:00',79.20954,79.23482,79.20644,79.23354,55.26,79.22217,79.25021,79.22024,79.24816,73.12,True
'2018-08-29T11:43:00',79.23424,79.26844,79.22009,79.26695,60.85,79.24816,79.27946,79.23546,79.27946,81.75,True
'2018-08-29T11:44:00',79.26695,79.29164,79.26535,79.28554,82.44,79.28109,79.30392,79.27782,79.29875,101.25,False
'2018-08-29T11:45:00',79.28425,79.28425,79.25773,79.25773,82.6,79.29576,79.2992,79.26973,79.26973,102.72,False
'2018-08-29T11:46:00',79.25772,79.26905,79.25725,79.26435,42.72,79.26973,79.28253,79.26973,79.27662,73.5,True
'2018-08-29T11:47:00',79.26434,79.27065,79.26244,79.26944,20.37,79.27662,79.28222,79.27449,79.28222,39.75,True
'2018-08-29T11:48:00',79.26935,79.27114,79.25712,79.26644,73.39,79.28222,79.28358,79.26895,79.27846,109.5,False
'2018-08-29T11:49:00',79.26644,79.26984,79.26072,79.26684,64.47,79.28106,79.28248,79.27228,79.28135,95.25,False
'2018-08-29T11:50:00',79.26684,79.26972,79.26345,79.26872,54.26,79.28136,79.28172,79.27686,79.28036,77.25,True
'2018-08-29T11:51:00',79.26904,79.28295,79.26534,79.28274,73.84,79.28036,79.29456,79.27779,79.29456,105.0,True
'2018-08-29T11:52:00',79.28314,79.29454,79.27984,79.28834,46.08,79.29456,79.30475,79.29165,79.30051,78.0,False
'2018-08-29T11:53:00',79.28825,79.29304,79.21673,79.26414,74.63,79.30051,79.30399,79.22876,79.27743,102.94,False
'2018-08-29T11:54:00',79.26385,79.26394,79.25502,79.25855,24.07,79.27743,79.27743,79.26041,79.26077,47.25,False
'2018-08-29T11:55:00',79.25854,79.25854,79.24114,79.25664,45.39,79.26077,79.26805,79.24866,79.26805,87.0,True
'2018-08-29T11:56:00',79.25675,79.27904,79.25404,79.27054,59.14,79.26805,79.288,79.2656,79.28063,95.25,False
'2018-08-29T11:57:00',79.27054,79.27054,79.24794,79.25704,59.53,79.27606,79.27963,79.25869,79.26972,109.12,True
'2018-08-29T11:58:00',79.25685,79.27424,79.25685,79.27054,35.9,79.26972,79.28491,79.26972,79.28116,72.0,True
'2018-08-29T11:59:00',79.27264,79.29384,79.26875,79.29104,39.32,79.28116,79.30576,79.28116,79.30429,72.0,False
'2018-08-29T12:00:00',79.29024,79.29045,79.26854,79.27833,55.12,79.30429,79.30429,79.28381,79.29372,83.62,True
'2018-08-29T12:01:00',79.28084,79.30375,79.28084,79.28615,59.59,79.29372,79.312,79.29372,79.29698,90.75,True
'2018-08-29T12:02:00',79.28605,79.30594,79.27595,79.30594,74.05,79.29698,79.31402,79.28983,79.31342,117.94,True
'2018-08-29T12:03:00',79.30615,79.30865,79.28765,79.29105,72.27,79.31342,79.31594,79.29977,79.30493,108.57,True
'2018-08-29T12:04:00',79.29274,79.31224,79.29159,79.30984,75.93,79.30493,79.32585,79.30493,79.32406,89.25,True
'2018-08-29T12:05:00',79.30925,79.32409,79.29802,79.31326,90.11,79.32406,79.33775,79.31127,79.32676,110.44,False
'2018-08-29T12:06:00',79.31035,79.31644,79.29184,79.29205,80.4,79.32506,79.33005,79.30326,79.30526,94.5,False
'2018-08-29T12:07:00',79.29205,79.2993,79.29115,79.29395,76.94,79.30596,79.31226,79.30446,79.30866,100.5,True
'2018-08-29T12:08:00',79.29395,79.30965,79.29054,79.30594,40.68,79.30906,79.32455,79.30428,79.31926,69.75,False
'2018-08-29T12:09:00',79.30594,79.30944,79.298,79.30461,47.36,79.3204,79.32243,79.31325,79.31986,68.25,True
'2018-08-29T12:10:00',79.30461,79.32004,79.30461,79.31624,66.75,79.32,79.33325,79.31856,79.32828,95.25,True
'2018-08-29T12:11:00',79.31624,79.32057,79.29143,79.29235,98.07,79.32827,79.33595,79.30465,79.30527,112.13,False
'2018-08-29T12:12:00',79.29104,79.32024,79.29031,79.30785,98.28,79.3028,79.33453,79.30227,79.32206,120.32,True
'2018-08-29T12:13:00',79.30785,79.32235,79.305,79.31261,82.85,79.32249,79.33517,79.32025,79.32706,81.9,True
'2018-08-29T12:14:00',79.31261,79.3303,79.31057,79.31769,73.49,79.32645,79.34459,79.32525,79.33196,64.15,False
'2018-08-29T12:15:00',79.31769,79.31864,79.31143,79.3132,72.72,79.33285,79.33307,79.32466,79.32636,59.42,False
'2018-08-29T12:16:00',79.3132,79.31657,79.29854,79.30057,109.08,79.32656,79.32976,79.31266,79.31556,100.72,False
'2018-08-29T12:17:00',79.30057,79.31049,79.29658,79.31049,52.12,79.31496,79.32366,79.30966,79.32226,29.32,True
'2018-08-29T12:18:00',79.31049,79.3164,79.3056,79.3056,58.87,79.32305,79.33116,79.31855,79.31936,42.53,False
'2018-08-29T12:19:00',79.3056,79.31591,79.3056,79.31591,46.5,79.32026,79.3313,79.32026,79.33106,34.34,True
'2018-08-29T12:20:00',79.31591,79.3237,79.31284,79.31903,82.5,79.33056,79.33726,79.32716,79.33443,80.22,True
'2018-08-29T12:21:00',79.31903,79.32836,79.31903,79.32468,75.75,79.33366,79.34376,79.33366,79.34006,73.08,True
'2018-08-29T12:22:00',79.32528,79.33756,79.32003,79.33484,61.79,79.34036,79.35028,79.33325,79.34928,64.26,True
'2018-08-29T12:23:00',79.33672,79.34975,79.33672,79.34304,72.2,79.34928,79.36386,79.34927,79.35728,89.1,True
'2018-08-29T12:24:00',79.34285,79.37743,79.33874,79.35725,109.79,79.35728,79.39283,79.35296,79.37265,109.22,False
'2018-08-29T12:25:00',79.35884,79.36885,79.35738,79.361,68.48,79.37265,79.38235,79.37136,79.37325,72.08,False
'2018-08-29T12:26:00',79.361,79.36215,79.35072,79.35835,43.32,79.37335,79.37641,79.36466,79.37375,39.51,True
'2018-08-29T12:27:00',79.35835,79.37594,79.35835,79.37455,36.69,79.37286,79.39131,79.37286,79.38926,40.87,True
'2018-08-29T12:28:00',79.37388,79.38624,79.37304,79.38295,59.62,79.38926,79.4006,79.3828,79.39823,54.1,True
'2018-08-29T12:29:00',79.38325,79.39389,79.37497,79.38713,69.33,79.39823,79.40929,79.39034,79.40252,71.99,False
'2018-08-29T12:30:00',79.38714,79.38714,79.36564,79.36944,59.39,79.40252,79.40252,79.37995,79.3838,71.95,False
'2018-08-29T12:31:00',79.36897,79.36995,79.33904,79.34737,80.62,79.38395,79.38428,79.35395,79.36066,71.5,True
'2018-08-29T12:32:00',79.34533,79.37604,79.34533,79.37595,62.74,79.36066,79.39028,79.35956,79.38837,76.05,True
'2018-08-29T12:33:00',79.37585,79.39171,79.35404,79.35671,115.27,79.38837,79.40708,79.36745,79.3721,125.14,False
'2018-08-29T12:34:00',79.35817,79.3612,79.35048,79.35228,37.5,79.37326,79.37652,79.36575,79.36765,32.56,True
'2018-08-29T12:35:00',79.35399,79.38495,79.35399,79.37772,61.09,79.36766,79.3999,79.36705,79.39309,51.59,False
'2018-08-29T12:36:00',79.37976,79.38248,79.35227,79.35423,77.62,79.39486,79.39696,79.36706,79.36959,64.31,False
'2018-08-29T12:37:00',79.35423,79.3705,79.34574,79.36609,125.62,79.36955,79.38456,79.35696,79.37776,124.48,False
'2018-08-29T12:38:00',79.36609,79.36632,79.35844,79.36402,75.0,79.37726,79.37941,79.37106,79.37941,74.44,True
'2018-08-29T12:39:00',79.36402,79.37806,79.36274,79.37534,79.49,79.37905,79.39335,79.37596,79.38856,69.6,True
'2018-08-29T12:40:00',79.37534,79.38034,79.36295,79.36519,112.5,79.39071,79.39316,79.37486,79.37866,112.12,False
'2018-08-29T12:41:00',79.36519,79.37556,79.36345,79.3655,95.62,79.37936,79.38925,79.37716,79.38088,83.41,True
'2018-08-29T12:42:00',79.36722,79.38674,79.36722,79.38674,56.06,79.38088,79.39936,79.38088,79.39935,40.66,True
'2018-08-29T12:43:00',79.38674,79.39038,79.36715,79.37093,71.24,79.39925,79.40256,79.37915,79.38632,58.69,False
'2018-08-29T12:44:00',79.37093,79.37995,79.3607,79.36225,66.75,79.38585,79.39533,79.37608,79.37716,65.61,False
'2018-08-29T12:45:00',79.36021,79.36817,79.36021,79.36532,60.0,79.37561,79.38172,79.37455,79.37736,36.44,False
'2018-08-29T12:46:00',79.36532,79.36804,79.35724,79.3611,59.25,79.37746,79.38136,79.37086,79.37196,32.65,True
'2018-08-29T12:47:00',79.35907,79.37043,79.35602,79.36654,59.25,79.37196,79.38535,79.36816,79.37865,39.11,True
'2018-08-29T12:48:00',79.36466,79.38965,79.36466,79.38827,67.83,79.37865,79.40382,79.37816,79.40276,53.2,True
'2018-08-29T12:49:00',79.38827,79.39254,79.37965,79.38392,76.86,79.40226,79.40736,79.39266,79.39626,56.33,False
'2018-08-29T12:50:00',79.38205,79.38594,79.37817,79.38021,67.06,79.39605,79.40112,79.39354,79.39561,61.35,True
'2018-08-29T12:51:00',79.38177,79.38794,79.37619,79.37943,41.39,79.39686,79.40186,79.38955,79.39435,50.52,False
'2018-08-29T12:52:00',79.38143,79.38182,79.3569,79.35805,80.61,79.39435,79.39676,79.37206,79.37265,78.71,False
'2018-08-29T12:53:00',79.35805,79.36794,79.35805,79.36474,53.24,79.37315,79.38193,79.37315,79.37989,67.87,False
'2018-08-29T12:54:00',79.36474,79.36572,79.34364,79.34364,36.67,79.37905,79.37989,79.35866,79.359,37.62,False
'2018-08-29T12:55:00',79.34364,79.34364,79.3241,79.33101,90.0,79.35696,79.35696,79.33746,79.34296,82.4,True
'2018-08-29T12:56:00',79.33101,79.3443,79.32604,79.34392,58.08,79.34405,79.35966,79.34142,79.35931,60.74,True
'2018-08-29T12:57:00',79.34392,79.34597,79.33435,79.34442,74.25,79.35776,79.35995,79.34635,79.3598,70.82,True
'2018-08-29T12:58:00',79.34505,79.35954,79.34238,79.35714,26.94,79.3598,79.37165,79.35776,79.36809,31.5,True
'2018-08-29T12:59:00',79.35704,79.37755,79.34455,79.37135,62.25,79.36809,79.38431,79.35916,79.3811,119.44,False
'2018-08-29T13:00:00',79.37135,79.37135,79.33695,79.34065,72.54,79.38228,79.38596,79.34966,79.35506,146.26,False
'2018-08-29T13:01:00',79.34065,79.34365,79.32464,79.33694,71.12,79.35546,79.35646,79.33705,79.35024,140.44,True
'2018-08-29T13:02:00',79.33724,79.34645,79.32724,79.34424,66.6,79.35024,79.35875,79.34076,79.35612,135.19,True
'2018-08-29T13:03:00',79.34385,79.37355,79.33864,79.37355,90.73,79.35612,79.38752,79.35026,79.38752,164.06,True
'2018-08-29T13:04:00',79.37335,79.37514,79.35994,79.36195,56.7,79.38752,79.38998,79.37498,79.37828,113.13,False
'2018-08-29T13:05:00',79.36195,79.36195,79.34024,79.35074,97.52,79.37766,79.37766,79.35605,79.36515,156.79,False
'2018-08-29T13:06:00',79.35074,79.35974,79.3243,79.34274,74.8,79.36546,79.37415,79.33816,79.35627,125.71,True
'2018-08-29T13:07:00',79.34274,79.37135,79.33554,79.37014,90.65,79.35628,79.38716,79.35027,79.38494,130.18,True
'2018-08-29T13:08:00',79.37074,79.37495,79.35524,79.36175,68.46,79.38494,79.39219,79.37085,79.37563,111.4,False
'2018-08-29T13:09:00',79.36175,79.36924,79.35144,79.36455,51.11,79.37527,79.38145,79.36676,79.37676,102.75,True
'2018-08-29T13:10:00',79.36455,79.40422,79.36455,79.39565,80.46,79.37755,79.41318,79.37755,79.41166,150.95,False
'2018-08-29T13:11:00',79.39594,79.40024,79.38331,79.38405,68.72,79.41166,79.41466,79.39935,79.40121,118.5,False
'2018-08-29T13:12:00',79.38405,79.39465,79.38194,79.39274,52.33,79.40085,79.40856,79.39836,79.40669,93.94,False
'2018-08-29T13:13:00',79.39285,79.39335,79.35839,79.35921,65.67,79.40669,79.40672,79.36985,79.37036,119.25,False
'2018-08-29T13:14:00',79.35921,79.37555,79.35335,79.37065,68.61,79.37035,79.38875,79.36526,79.38296,127.5,False
'2018-08-29T13:15:00',79.37065,79.37135,79.33384,79.33384,105.96,79.38255,79.38507,79.34756,79.34766,173.98,False
'2018-08-29T13:16:00',79.33375,79.3415,79.3216,79.32605,88.71,79.34726,79.35656,79.33575,79.34283,157.69,True
'2018-08-29T13:17:00',79.32814,79.35274,79.32534,79.34932,63.09,79.34283,79.36896,79.34045,79.36456,113.25,True
'2018-08-29T13:18:00',79.34932,79.35554,79.34434,79.35345,48.86,79.36366,79.36869,79.35905,79.36664,97.5,False
'2018-08-29T13:19:00',79.35205,79.35255,79.34404,79.34434,49.96,79.36565,79.36726,79.35849,79.35906,100.69,True
'2018-08-29T13:20:00',79.34304,79.36674,79.34175,79.36205,64.55,79.35835,79.38165,79.35665,79.37828,88.1,False
'2018-08-29T13:21:00',79.36194,79.36525,79.35542,79.35822,64.39,79.37828,79.38127,79.36935,79.37346,58.7,False
'2018-08-29T13:22:00',79.35822,79.35822,79.3452,79.3452,72.75,79.37326,79.37596,79.35765,79.36075,70.08,False
'2018-08-29T13:23:00',79.34724,79.34724,79.34105,79.34125,62.94,79.36205,79.36406,79.35815,79.35863,67.5,False
'2018-08-29T13:24:00',79.34125,79.34695,79.33416,79.34505,46.33,79.35706,79.35937,79.34835,79.35887,87.75,True
'2018-08-29T13:25:00',79.34675,79.36364,79.34555,79.35815,36.65,79.36161,79.37868,79.35841,79.37305,72.75,True
'2018-08-29T13:26:00',79.35864,79.37655,79.35684,79.37374,48.17,79.37365,79.39025,79.37315,79.38715,92.25,False
'2018-08-29T13:27:00',79.37374,79.37374,79.36114,79.37175,53.42,79.38676,79.38727,79.37506,79.38727,97.5,True
'2018-08-29T13:28:00',79.37195,79.37794,79.36796,79.37325,52.75,79.38727,79.39204,79.38186,79.38535,90.75,True
'2018-08-29T13:29:00',79.37305,79.39044,79.36964,79.3819,60.4,79.38535,79.40228,79.38285,79.39616,115.5,False
'2018-08-29T13:30:00',79.3819,79.38774,79.37675,79.38754,65.28,79.39665,79.4,79.3908,79.39997,120.0,True
'2018-08-29T13:31:00',79.38754,79.38834,79.37714,79.38745,62.9,79.39985,79.40165,79.38935,79.40156,128.44,True
'2018-08-29T13:32:00',79.38745,79.39534,79.37845,79.38185,55.5,79.4008,79.40655,79.39186,79.39395,112.5,False
'2018-08-29T13:33:00',79.38215,79.38934,79.37955,79.38414,61.25,79.39395,79.40243,79.39235,79.40205,107.98,False
'2018-08-29T13:34:00',79.38601,79.38601,79.37644,79.38014,92.44,79.40196,79.40285,79.39285,79.39676,105.74,True
'2018-08-29T13:35:00',79.38014,79.38994,79.37808,79.38774,52.5,79.39716,79.40546,79.39615,79.40345,81.0,True
'2018-08-29T13:36:00',79.38774,79.39654,79.38404,79.39404,45.92,79.40175,79.41301,79.39736,79.40706,86.96,False
'2018-08-29T13:37:00',79.39374,79.39375,79.38584,79.38584,53.73,79.40706,79.40706,79.39627,79.40031,103.5,False
'2018-08-29T13:38:00',79.38584,79.38915,79.36013,79.36013,52.8,79.39905,79.40591,79.37356,79.37396,87.19,False
'2018-08-29T13:39:00',79.36013,79.36994,79.34863,79.34863,62.84,79.37626,79.38165,79.36066,79.36105,99.7,False
'2018-08-29T13:40:00',79.34863,79.3562,79.34499,79.35553,70.5,79.36125,79.37166,79.35766,79.37055,59.46,True
'2018-08-29T13:41:00',79.35553,79.37945,79.35551,79.37945,91.49,79.37045,79.39715,79.37035,79.39695,75.88,True
'2018-08-29T13:42:00',79.37945,79.38954,79.37331,79.38745,132.65,79.39715,79.40379,79.39143,79.40106,130.7,True
'2018-08-29T13:43:00',79.38745,79.39722,79.38424,79.39367,124.68,79.40146,79.41127,79.39927,79.40786,115.95,False
'2018-08-29T13:44:00',79.39367,79.39457,79.38367,79.38625,97.5,79.40635,79.40775,79.40005,79.40085,71.65,True
'2018-08-29T13:45:00',79.38625,79.39584,79.37952,79.39119,131.96,79.40036,79.41228,79.39625,79.40565,116.0,True
'2018-08-29T13:46:00',79.38919,79.39794,79.3864,79.39778,86.41,79.40565,79.41385,79.40226,79.41135,60.36,True
'2018-08-29T13:47:00',79.39778,79.39982,79.38942,79.39162,57.93,79.41145,79.41415,79.40405,79.40595,55.27,False
'2018-08-29T13:48:00',79.39162,79.39495,79.38446,79.38651,83.45,79.40546,79.41025,79.40056,79.40286,88.01,False
'2018-08-29T13:49:00',79.38651,79.38651,79.36428,79.36631,93.11,79.40205,79.40306,79.37956,79.38066,109.06,False
'2018-08-29T13:50:00',79.36631,79.36964,79.3567,79.3567,73.83,79.38116,79.38645,79.37406,79.37406,77.25,False
'2018-08-29T13:51:00',79.3567,79.3567,79.32392,79.32392,112.86,79.37226,79.37265,79.33926,79.33926,97.66,False
'2018-08-29T13:52:00',79.32392,79.33602,79.32058,79.33602,69.75,79.33886,79.3514,79.33785,79.35127,53.03,True
'2018-08-29T13:53:00',79.33602,79.33635,79.32183,79.33135,102.05,79.34979,79.35358,79.33726,79.34527,123.74,False
'2018-08-29T13:54:00',79.33075,79.33485,79.32724,79.33285,48.22,79.34527,79.35046,79.34066,79.34428,88.5,False
'2018-08-29T13:55:00',79.33285,79.33365,79.28354,79.28615,81.18,79.34427,79.34801,79.29705,79.29929,124.69,False
'2018-08-29T13:56:00',79.28615,79.28814,79.24894,79.25924,89.32,79.29946,79.30186,79.26356,79.27528,130.15,False
'2018-08-29T13:57:00',79.26305,79.28004,79.25755,79.27654,56.72,79.27528,79.29403,79.27276,79.29119,106.89,True
'2018-08-29T13:58:00',79.27624,79.29185,79.27275,79.27885,54.43,79.29119,79.30485,79.28627,79.29128,110.48,True
'2018-08-29T13:59:00',79.27975,79.29744,79.27484,79.29475,58.14,79.29127,79.31079,79.28727,79.30985,114.76,True
'2018-08-29T14:00:00',79.29475,79.31944,79.29335,79.31224,75.76,79.30818,79.33396,79.30716,79.32471,146.45,False
'2018-08-29T14:01:00',79.31364,79.31364,79.29724,79.30885,62.48,79.32471,79.32766,79.31466,79.32085,120.23,True
'2018-08-29T14:02:00',79.30885,79.32973,79.30684,79.32315,52.31,79.32166,79.34295,79.31996,79.33966,95.25,True
'2018-08-29T14:03:00',79.32315,79.33085,79.31944,79.33034,70.85,79.34044,79.34667,79.33656,79.34353,96.13,True
'2018-08-29T14:04:00',79.33085,79.35873,79.32394,79.35184,48.36,79.34353,79.36766,79.33785,79.36437,77.63,True
'2018-08-29T14:05:00',79.35165,79.37114,79.35165,79.37075,66.61,79.36437,79.38628,79.36437,79.38628,108.04,True
'2018-08-29T14:06:00',79.37075,79.43475,79.37065,79.41745,85.02,79.38627,79.44762,79.38627,79.42993,122.65,False
'2018-08-29T14:07:00',79.41745,79.42254,79.39515,79.40164,55.63,79.43206,79.43675,79.41065,79.41615,89.25,False
'2018-08-29T14:08:00',79.40164,79.40484,79.38185,79.38914,53.17,79.41776,79.42055,79.3982,79.40396,87.94,True
'2018-08-29T14:09:00',79.38921,79.41825,79.38921,79.41405,63.04,79.40396,79.43075,79.40396,79.42827,117.19,True
'2018-08-29T14:10:00',79.41405,79.43605,79.41135,79.42814,59.06,79.42796,79.45125,79.42427,79.44427,100.69,False
'2018-08-29T14:11:00',79.42855,79.43585,79.42324,79.42354,48.86,79.44427,79.45123,79.44095,79.44125,68.63,False
'2018-08-29T14:12:00',79.42344,79.42885,79.41504,79.41654,53.58,79.44125,79.44395,79.43056,79.43129,83.25,False
'2018-08-29T14:13:00',79.41735,79.42444,79.41085,79.41085,47.85,79.43129,79.43934,79.42066,79.42066,87.75,False
'2018-08-29T14:14:00',79.41085,79.41324,79.39626,79.40064,65.96,79.42105,79.42748,79.41205,79.41665,126.19,True
'2018-08-29T14:15:00',79.40064,79.41734,79.37458,79.3869,92.42,79.4153,79.42879,79.38875,79.40035,130.61,False
'2018-08-29T14:16:00',79.3869,79.40414,79.38317,79.38317,66.13,79.40026,79.41858,79.39806,79.39876,99.0,False
'2018-08-29T14:17:00',79.38317,79.39154,79.37305,79.38674,98.01,79.39865,79.40646,79.38936,79.40206,113.25,True
'2018-08-29T14:18:00',79.38674,79.39745,79.3792,79.38044,72.71,79.40186,79.41106,79.39396,79.39396,132.75,False
'2018-08-29T14:19:00',79.38044,79.38954,79.34832,79.36674,90.84,79.39375,79.40556,79.36235,79.38266,112.5,False
'2018-08-29T14:20:00',79.36674,79.37974,79.36534,79.37691,91.13,79.38304,79.39635,79.37855,79.39502,147.75,True
'2018-08-29T14:21:00',79.37834,79.38414,79.35934,79.36214,82.03,79.39502,79.40047,79.36995,79.37556,117.75,False
'2018-08-29T14:22:00',79.36255,79.37504,79.34946,79.35449,76.53,79.37556,79.39166,79.36226,79.36855,132.0,False
'2018-08-29T14:23:00',79.35449,79.36545,79.34594,79.34931,72.26,79.37035,79.37915,79.35935,79.36175,108.75,False
'2018-08-29T14:24:00',79.34931,79.35754,79.34565,79.35454,71.69,79.36227,79.37078,79.35926,79.36886,123.75,True
'2018-08-29T14:25:00',79.35454,79.35844,79.34634,79.34855,72.87,79.36925,79.37331,79.35895,79.35915,121.12,False
'2018-08-29T14:26:00',79.34854,79.35615,79.34314,79.35054,45.19,79.35915,79.36975,79.35626,79.36327,87.94,True
'2018-08-29T14:27:00',79.35054,79.35904,79.34775,79.35144,52.3,79.36277,79.37396,79.36196,79.36386,95.25,False
'2018-08-29T14:28:00',79.35055,79.35205,79.33339,79.33754,66.46,79.36315,79.36505,79.34936,79.35066,88.5,False
'2018-08-29T14:29:00',79.33754,79.33814,79.31934,79.33054,96.41,79.34926,79.35146,79.33755,79.35146,121.69,True
'2018-08-29T14:30:00',79.34004,79.35235,79.31915,79.34024,169.02,79.36246,79.37566,79.33945,79.35446,234.73,True
'2018-08-29T14:31:00',79.34024,79.37124,79.33825,79.35394,69.92,79.35455,79.3846,79.35115,79.36816,114.75,True
'2018-08-29T14:32:00',79.35124,79.37974,79.34815,79.37974,58.64,79.36396,79.39346,79.36165,79.39346,105.0,True
'2018-08-29T14:33:00',79.37974,79.38035,79.36464,79.36684,49.58,79.39175,79.39405,79.37627,79.37856,100.5,True
'2018-08-29T14:34:00',79.36684,79.38614,79.36684,79.37274,66.64,79.38036,79.39801,79.37966,79.38982,132.0,False
'2018-08-29T14:35:00',79.37144,79.37394,79.36595,79.37394,54.05,79.38428,79.38663,79.37778,79.3865,108.2,True
'2018-08-29T14:36:00',79.37534,79.38095,79.33484,79.34064,59.7,79.3865,79.39407,79.34806,79.35495,111.76,False
'2018-08-29T14:37:00',79.33944,79.35024,79.32964,79.33624,64.9,79.35495,79.36346,79.34456,79.3524,121.89,False
'2018-08-29T14:38:00',79.33635,79.34315,79.32706,79.33894,78.12,79.3524,79.35905,79.33828,79.35427,129.8,True
'2018-08-29T14:39:00',79.33894,79.36014,79.33494,79.35534,82.03,79.35377,79.36946,79.35086,79.36716,147.58,False
'2018-08-29T14:40:00',79.35534,79.35834,79.33534,79.34194,66.66,79.36685,79.37027,79.34905,79.35539,130.69,False
'2018-08-29T14:41:00',79.34425,79.35255,79.34174,79.34234,71.04,79.35826,79.36381,79.35376,79.35636,144.0,True
'2018-08-29T14:42:00',79.34254,79.35444,79.33573,79.34514,67.8,79.35576,79.36836,79.34905,79.36152,130.5,True
'2018-08-29T14:43:00',79.34544,79.36284,79.34544,79.35805,75.24,79.36116,79.37666,79.35825,79.37167,142.5,True
'2018-08-29T14:44:00',79.35945,79.38215,79.35734,79.37704,54.08,79.37326,79.39716,79.37186,79.39136,105.0,True
'2018-08-29T14:45:00',79.37704,79.39234,79.37704,79.39234,65.13,79.39175,79.40739,79.38965,79.40735,131.25,True
'2018-08-29T14:46:00',79.39234,79.40384,79.36595,79.36595,65.18,79.40739,79.41724,79.38026,79.38175,127.5,False
'2018-08-29T14:47:00',79.36596,79.37105,79.35465,79.35465,68.2,79.38305,79.38646,79.36636,79.36636,128.25,False
'2018-08-29T14:48:00',79.35465,79.36515,79.35294,79.36204,57.76,79.36676,79.37625,79.36476,79.37377,114.0,False
'2018-08-29T14:49:00',79.36034,79.36034,79.34844,79.34845,38.85,79.37326,79.37326,79.36096,79.36176,78.75,False
'2018-08-29T14:50:00',79.34845,79.35164,79.34054,79.34485,58.09,79.36215,79.36487,79.35236,79.35775,117.75,False
'2018-08-29T14:51:00',79.34485,79.34944,79.33515,79.34485,71.78,79.35736,79.36136,79.34645,79.35605,141.7,True
'2018-08-29T14:52:00',79.34485,79.35804,79.33514,79.35494,63.34,79.35516,79.37016,79.34796,79.36616,123.0,False
'2018-08-29T14:53:00',79.35325,79.35655,79.32814,79.33034,79.2,79.36526,79.36827,79.34127,79.34266,159.75,False
'2018-08-29T14:54:00',79.33034,79.34654,79.32655,79.33894,62.29,79.34325,79.36057,79.34036,79.3515,116.44,True
'2018-08-29T14:55:00',79.33894,79.36615,79.33465,79.36435,62.03,79.35127,79.38185,79.3488,79.37553,110.09,False
'2018-08-29T14:56:00',79.36235,79.36354,79.35115,79.35675,90.78,79.37553,79.37794,79.36752,79.37266,116.05,False
'2018-08-29T14:57:00',79.35605,79.36254,79.34582,79.35824,81.64,79.37266,79.37796,79.36027,79.37356,100.26,True
'2018-08-29T14:58:00',79.35824,79.36244,79.35014,79.35944,94.7,79.37326,79.37944,79.36784,79.37612,101.52,False
'2018-08-29T14:59:00',79.35844,79.36175,79.34693,79.34897,80.53,79.37612,79.37888,79.36336,79.3671,86.99,True
'2018-08-29T15:00:00',79.34897,79.38915,79.34676,79.38664,114.0,79.36645,79.40223,79.36338,79.40223,112.1,True
'2018-08-29T15:01:00',79.38555,79.40444,79.38254,79.40065,128.25,79.40223,79.41956,79.39833,79.41456,106.59,True
'2018-08-29T15:02:00',79.40065,79.41895,79.39665,79.41734,137.86,79.41386,79.432,79.41146,79.42828,102.18,True
'2018-08-29T15:03:00',79.41695,79.42084,79.40555,79.40834,100.03,79.42828,79.43366,79.41785,79.42585,86.35,False
'2018-08-29T15:04:00',79.40834,79.41585,79.40321,79.41314,99.6,79.42595,79.43116,79.41995,79.42796,78.89,True
'2018-08-29T15:05:00',79.41314,79.42694,79.40545,79.42194,95.56,79.42816,79.43986,79.42316,79.43696,64.39,True
'2018-08-29T15:06:00',79.42164,79.43384,79.41835,79.43079,93.17,79.43696,79.4489,79.43435,79.44785,79.51,True
'2018-08-29T15:07:00',79.43079,79.44394,79.424,79.43484,143.21,79.44745,79.45975,79.44056,79.45246,142.83,True
'2018-08-29T15:08:00',79.43415,79.46005,79.43365,79.4474,169.47,79.4494,79.47395,79.4494,79.46525,161.11,True
'2018-08-29T15:09:00',79.44755,79.46424,79.44754,79.46324,109.83,79.46553,79.48045,79.46553,79.48045,106.79,True
'2018-08-29T15:10:00',79.46405,79.4742,79.45754,79.47405,125.21,79.48045,79.48996,79.46827,79.48996,98.04,True
'2018-08-29T15:11:00',79.47405,79.52874,79.46724,79.52055,189.34,79.48955,79.54116,79.48315,79.53546,180.99,True
'2018-08-29T15:12:00',79.52094,79.53884,79.51802,79.52817,172.49,79.53546,79.55036,79.53345,79.54256,104.09,True
'2018-08-29T15:13:00',79.52817,79.55225,79.52494,79.52954,183.52,79.54226,79.56636,79.54116,79.54495,180.66,False
'2018-08-29T15:14:00',79.52954,79.53514,79.52409,79.5327,108.89,79.54525,79.55205,79.53427,79.54785,120.32,True
'2018-08-29T15:15:00',79.5327,79.53638,79.51926,79.52385,92.49,79.54786,79.55205,79.53226,79.53586,92.3,False
'2018-08-29T15:16:00',79.52372,79.52707,79.51469,79.52705,57.0,79.53586,79.53755,79.52605,79.53386,31.16,True
'2018-08-29T15:17:00',79.52705,79.52841,79.51706,79.5236,54.0,79.53435,79.53885,79.52304,79.53516,27.97,True
'2018-08-29T15:18:00',79.5236,79.56158,79.51543,79.53393,103.5,79.53486,79.57475,79.52576,79.54606,52.97,False
'2018-08-29T15:19:00',79.53393,79.54064,79.52041,79.53859,123.0,79.55025,79.55526,79.53205,79.55365,62.01,True
'2018-08-29T15:20:00',79.53795,79.55614,79.52673,79.54967,89.59,79.55365,79.57026,79.54116,79.56245,57.11,True
'2018-08-29T15:21:00',79.54967,79.55704,79.52962,79.53229,97.1,79.56266,79.57288,79.54495,79.54666,80.94,True
'2018-08-29T15:22:00',79.53229,79.58534,79.52223,79.58174,113.01,79.54606,79.59992,79.53666,79.59316,95.33,True
'2018-08-29T15:23:00',79.58104,79.59604,79.57719,79.59205,69.23,79.59316,79.61315,79.59216,79.60785,45.11,True
'2018-08-29T15:24:00',79.59394,79.59725,79.56352,79.57021,98.19,79.60836,79.61176,79.57585,79.58165,65.34,False
'2018-08-29T15:25:00',79.57021,79.57354,79.55714,79.56815,102.75,79.58156,79.58427,79.57076,79.57846,53.54,False
'2018-08-29T15:26:00',79.56804,79.56985,79.53878,79.54778,111.0,79.57846,79.57956,79.55016,79.56026,57.04,True
'2018-08-29T15:27:00',79.54778,79.57445,79.54778,79.57224,140.25,79.56005,79.58905,79.56005,79.58456,72.61,True
'2018-08-29T15:28:00',79.57184,79.57464,79.56004,79.57004,112.5,79.58456,79.58875,79.57175,79.58486,58.16,False
'2018-08-29T15:29:00',79.57045,79.57314,79.55394,79.56672,95.25,79.58486,79.58685,79.56846,79.57696,47.38,True
'2018-08-29T15:30:00',79.56872,79.58035,79.55991,79.56975,144.0,79.57786,79.59476,79.57365,79.58156,80.15,True
'2018-08-29T15:31:00',79.56913,79.58985,79.56845,79.57834,113.25,79.58156,79.60306,79.58115,79.59515,61.57,False
'2018-08-29T15:32:00',79.57885,79.58815,79.57825,79.58315,128.25,79.59515,79.60066,79.59216,79.59696,81.51,False
'2018-08-29T15:33:00',79.58234,79.58694,79.56775,79.57584,97.69,79.5958,79.60011,79.58156,79.59005,66.71,True
'2018-08-29T15:34:00',79.57584,79.58972,79.55354,79.55924,134.25,79.59006,79.60429,79.56416,79.57166,81.43,False
'2018-08-29T15:35:00',79.55924,79.56704,79.53925,79.56704,147.74,79.57116,79.57693,79.55156,79.57616,108.41,True
'2018-08-29T15:36:00',79.56704,79.59334,79.56474,79.59134,153.75,79.57626,79.60381,79.57506,79.60381,117.08,True
'2018-08-29T15:37:00',79.59074,79.61444,79.58442,79.61154,152.43,79.60381,79.62568,79.59847,79.62446,146.34,True
'2018-08-29T15:38:00',79.61165,79.61834,79.57924,79.58575,126.17,79.62446,79.63007,79.59469,79.60013,124.07,True
'2018-08-29T15:39:00',79.58634,79.66895,79.57754,79.66494,126.16,79.60013,79.68215,79.58985,79.67819,127.87,True
'2018-08-29T15:40:00',79.66584,79.68675,79.62705,79.62705,149.4,79.68109,79.69828,79.64278,79.64278,152.23,True
'2018-08-29T15:41:00',79.62674,79.69673,79.62674,79.68772,155.25,79.64278,79.70528,79.64278,79.69976,141.95,True
'2018-08-29T15:42:00',79.68855,79.70844,79.67694,79.68804,126.17,79.69976,79.72345,79.69227,79.70515,118.54,True
'2018-08-29T15:43:00',79.68805,79.73954,79.68054,79.73695,118.31,79.70515,79.75615,79.69822,79.75409,96.84,True
'2018-08-29T15:44:00',79.74072,79.77055,79.73032,79.73144,67.1,79.75409,79.78252,79.74611,79.74736,93.89,False
'2018-08-29T15:45:00',79.73164,79.73305,79.68184,79.68714,80.45,79.74726,79.74925,79.69778,79.70531,86.88,False
'2018-08-29T15:46:00',79.68909,79.70614,79.68272,79.6876,64.01,79.70726,79.72282,79.70088,79.70577,72.75,True
'2018-08-29T15:47:00',79.68511,79.70625,79.66667,79.69585,77.61,79.70328,79.72351,79.68466,79.71359,105.36,True
'2018-08-29T15:48:00',79.69545,79.72434,79.69545,79.72084,51.72,79.71326,79.73995,79.71326,79.73196,77.96,False
'2018-08-29T15:49:00',79.72084,79.72524,79.70664,79.71935,79.5,79.73175,79.73728,79.72014,79.73108,103.45,False
'2018-08-29T15:50:00',79.72104,79.72514,79.67264,79.67895,60.02,79.73382,79.73728,79.68012,79.68833,116.25,False
'2018-08-29T15:51:00',79.67595,79.70115,79.67134,79.68605,54.87,79.68467,79.7137,79.68221,79.69594,102.75,False
'2018-08-29T15:52:00',79.68565,79.69384,79.67694,79.69365,37.74,79.69594,79.70084,79.68828,79.70015,76.5,True
'2018-08-29T15:53:00',79.69304,79.70725,79.68535,79.68844,57.22,79.70015,79.71582,79.69811,79.70376,97.5,False
'2018-08-29T15:54:00',79.68844,79.70315,79.68325,79.69985,37.84,79.70336,79.71627,79.69867,79.71211,68.62,True
'2018-08-29T15:55:00',79.70145,79.71204,79.69524,79.70584,76.34,79.71211,79.72519,79.70705,79.72075,99.33,True
'2018-08-29T15:56:00',79.70625,79.72345,79.70425,79.72165,50.59,79.72075,79.73734,79.72075,79.73714,81.0,True
'2018-08-29T15:57:00',79.72334,79.78675,79.70995,79.76944,151.86,79.73714,79.80502,79.722,79.78623,195.75,False
'2018-08-29T15:58:00',79.76944,79.7782,79.73585,79.75465,187.75,79.78535,79.78813,79.7508,79.76687,222.94,False
'2018-08-29T15:59:00',79.75384,79.76673,79.72262,79.75052,226.61,79.76687,79.78156,79.73917,79.76431,303.56,True
'2018-08-29T16:00:00',79.74882,79.79325,79.73442,79.74684,230.01,79.76696,79.80486,79.75096,79.76382,272.02,False
'2018-08-29T16:01:00',79.74574,79.75824,79.72196,79.72196,245.08,79.76382,79.77286,79.74021,79.74021,241.47,False
'2018-08-29T16:02:00',79.72214,79.73915,79.71094,79.71094,279.8,79.74021,79.7564,79.72605,79.72824,214.06,False
'2018-08-29T16:03:00',79.71045,79.72734,79.69178,79.72734,226.55,79.72824,79.73981,79.70516,79.73981,151.3,True
'2018-08-29T16:04:00',79.72544,79.74425,79.71546,79.74245,271.05,79.73981,79.76246,79.72865,79.75814,209.49,True
'2018-08-29T16:05:00',79.73964,79.75245,79.7222,79.74795,174.54,79.75458,79.76504,79.73784,79.76216,189.75,True
'2018-08-29T16:06:00',79.74955,79.77375,79.74176,79.75544,163.62,79.76216,79.78624,79.75794,79.77253,176.72,True
'2018-08-29T16:07:00',79.7543,79.78244,79.74484,79.76144,211.18,79.77216,79.79609,79.76209,79.77637,211.95,False
'2018-08-29T16:08:00',79.76184,79.77873,79.72535,79.72624,137.53,79.77637,79.78892,79.74238,79.74238,169.07,False
'2018-08-29T16:09:00',79.72674,79.74515,79.72315,79.73665,142.4,79.74238,79.75919,79.73946,79.75231,160.1,True
'2018-08-29T16:10:00',79.73624,79.75415,79.73344,79.74825,206.92,79.75231,79.76716,79.75025,79.76321,210.0,True
'2018-08-29T16:11:00',79.74854,79.75995,79.73944,79.75804,143.86,79.76321,79.77397,79.75519,79.77397,152.25,True
'2018-08-29T16:12:00',79.75844,79.78824,79.7556,79.78414,192.92,79.77397,79.80118,79.76875,79.8,207.75,True
'2018-08-29T16:13:00',79.78314,79.79972,79.75615,79.78944,208.3,79.8,79.81131,79.77359,79.80505,186.07,True
'2018-08-29T16:14:00',79.78914,79.80604,79.76722,79.80424,179.97,79.80505,79.82085,79.78227,79.81932,168.38,True
'2018-08-29T16:15:00',79.80445,79.83724,79.79515,79.83314,193.23,79.81932,79.85129,79.81115,79.84885,202.74,True
'2018-08-29T16:16:00',79.83525,79.85325,79.80574,79.81445,177.7,79.84885,79.86508,79.82358,79.83025,200.51,False
'2018-08-29T16:17:00',79.81445,79.81534,79.78838,79.78838,152.14,79.82734,79.82734,79.80185,79.80185,158.81,False
'2018-08-29T16:18:00',79.78838,79.80304,79.78372,79.78534,122.67,79.80136,79.81772,79.79785,79.8007,143.78,True
'2018-08-29T16:19:00',79.78455,79.80772,79.77954,79.78445,115.86,79.8007,79.82146,79.79456,79.79806,142.88,False
'2018-08-29T16:20:00',79.78404,79.78725,79.76274,79.76584,113.67,79.79806,79.80025,79.77835,79.78185,152.25,False
'2018-08-29T16:21:00',79.76544,79.77085,79.7562,79.76385,96.36,79.78185,79.7839,79.76237,79.77796,122.79,True
'2018-08-29T16:22:00',79.76385,79.79814,79.76065,79.79814,53.56,79.78067,79.81135,79.77509,79.81135,87.75,True
'2018-08-29T16:23:00',79.79795,79.80165,79.78725,79.79124,57.64,79.81135,79.81528,79.80162,79.80504,93.0,False
'2018-08-29T16:24:00',79.79135,79.79695,79.77684,79.79364,57.93,79.80504,79.8102,79.79356,79.80815,89.85,True
'2018-08-29T16:25:00',79.79364,79.82094,79.78114,79.78335,71.91,79.80736,79.83277,79.79234,79.79508,134.44,False
'2018-08-29T16:26:00',79.78314,79.80475,79.77385,79.77385,81.0,79.79508,79.81538,79.78608,79.78886,152.25,False
'2018-08-29T16:27:00',79.77385,79.78744,79.76485,79.77884,85.91,79.78885,79.79726,79.77876,79.78866,169.5,True
'2018-08-29T16:28:00',79.77884,79.78735,79.76065,79.76504,82.18,79.78896,79.79816,79.77545,79.77728,163.5,False
'2018-08-29T16:29:00',79.76504,79.76965,79.73344,79.75621,132.84,79.77628,79.78517,79.74816,79.76215,155.25,False
'2018-08-29T16:30:00',79.75621,79.75621,79.70914,79.71004,134.59,79.76256,79.76546,79.72356,79.72785,167.96,False
'2018-08-29T16:31:00',79.71275,79.71914,79.67934,79.71364,173.73,79.73035,79.73338,79.69576,79.72925,182.86,True
'2018-08-29T16:32:00',79.71334,79.72939,79.71039,79.71345,144.0,79.72925,79.74432,79.72766,79.72766,134.88,True
'2018-08-29T16:33:00',79.71435,79.75885,79.71435,79.74455,146.82,79.72766,79.77348,79.72766,79.75885,83.55,True
'2018-08-29T16:34:00',79.74465,79.76275,79.74034,79.74684,143.98,79.75885,79.77506,79.75766,79.76311,86.61,False
'2018-08-29T16:35:00',79.74754,79.75425,79.73434,79.75195,116.28,79.76516,79.76978,79.75234,79.76695,113.64,True
'2018-08-29T16:36:00',79.75324,79.76855,79.75205,79.75664,71.75,79.76695,79.78265,79.76695,79.77372,75.93,False
'2018-08-29T16:37:00',79.75794,79.76534,79.74934,79.75704,81.15,79.77372,79.77878,79.76644,79.77253,81.92,True
'2018-08-29T16:38:00',79.75645,79.82034,79.74555,79.81294,136.97,79.77253,79.83569,79.76353,79.82814,148.39,True
'2018-08-29T16:39:00',79.81294,79.82674,79.81294,79.81875,121.05,79.83018,79.84116,79.82988,79.83447,89.9,True
'2018-08-29T16:40:00',79.81845,79.82815,79.80638,79.82605,130.87,79.83447,79.84146,79.82235,79.83966,82.22,True
'2018-08-29T16:41:00',79.82575,79.88682,79.81387,79.88522,214.38,79.83966,79.9027,79.83116,79.90037,198.77,True
'2018-08-29T16:42:00',79.88523,79.90673,79.86453,79.87065,145.66,79.89832,79.91927,79.88246,79.88666,130.65,False
'2018-08-29T16:43:00',79.87065,79.88295,79.83067,79.84184,107.42,79.88635,79.90002,79.84586,79.85864,74.75,False
'2018-08-29T16:44:00',79.84224,79.86634,79.83418,79.83926,145.48,79.85864,79.88156,79.85186,79.85186,115.4,True
'2018-08-29T16:45:00',79.83926,79.87504,79.83926,79.8619,173.25,79.85386,79.89195,79.85376,79.87646,151.59,False
'2018-08-29T16:46:00',79.8619,79.86841,79.85352,79.85615,175.04,79.87566,79.88627,79.86795,79.8733,174.1,False
'2018-08-29T16:47:00',79.85584,79.85584,79.82643,79.83644,201.19,79.8733,79.8733,79.84385,79.85443,201.0,False
'2018-08-29T16:48:00',79.83574,79.84535,79.83437,79.83687,146.44,79.85426,79.86185,79.85135,79.85485,145.5,True
'2018-08-29T16:49:00',79.83764,79.87505,79.83386,79.86887,168.75,79.85511,79.8905,79.84816,79.88435,168.36,True
'2018-08-29T16:50:00',79.86887,79.87904,79.83362,79.83872,177.08,79.88306,79.89581,79.84965,79.85215,197.23,False
'2018-08-29T16:51:00',79.83847,79.84319,79.81046,79.82365,171.75,79.85215,79.85735,79.82555,79.83924,128.81,True
'2018-08-29T16:52:00',79.82272,79.84774,79.8097,79.84665,203.31,79.83924,79.86444,79.82635,79.86444,207.65,True
'2018-08-29T16:53:00',79.84624,79.85765,79.83684,79.84016,134.16,79.86444,79.8745,79.85196,79.85676,111.0,False
'2018-08-29T16:54:00',79.84016,79.84275,79.82918,79.83502,168.0,79.85715,79.8603,79.84456,79.85045,130.39,True
'2018-08-29T16:55:00',79.83502,79.85275,79.82772,79.83394,185.33,79.85136,79.86956,79.84065,79.85101,167.67,False
'2018-08-29T16:56:00',79.83383,79.85064,79.82903,79.84073,102.68,79.85045,79.86475,79.84636,79.85586,178.5,True
'2018-08-29T16:57:00',79.84172,79.86973,79.83618,79.86444,195.1,79.85632,79.88198,79.85075,79.88111,184.05,True
'2018-08-29T16:58:00',79.86405,79.90073,79.86289,79.88435,290.86,79.88111,79.91085,79.87916,79.89636,183.88,True
'2018-08-29T16:59:00',79.88384,79.93404,79.86757,79.93145,204.6,79.89636,79.94663,79.88156,79.94663,120.26,True
'2018-08-29T17:00:00',79.92984,79.94073,79.90264,79.91213,207.58,79.94663,79.95176,79.92077,79.92566,135.38,False
'2018-08-29T17:01:00',79.90989,79.93673,79.90972,79.93272,206.08,79.92566,79.94637,79.92256,79.94246,146.42,True
'2018-08-29T17:02:00',79.93222,79.94073,79.8845,79.90773,122.52,79.94446,79.9517,79.90274,79.91521,116.06,False
'2018-08-29T17:03:00',79.90772,79.92474,79.89993,79.89993,92.35,79.91521,79.93896,79.91521,79.9182,107.94,False
'2018-08-29T17:04:00',79.89825,79.90483,79.87025,79.87084,99.94,79.91628,79.92308,79.88666,79.88666,112.87,False
'2018-08-29T17:05:00',79.87114,79.87114,79.81924,79.82345,62.69,79.88675,79.88675,79.83525,79.83754,76.18,True
'2018-08-29T17:06:00',79.82345,79.87284,79.81214,79.87155,79.22,79.83727,79.89019,79.82628,79.89019,92.71,True
'2018-08-29T17:07:00',79.87265,79.87718,79.84704,79.84824,133.09,79.89019,79.89416,79.86273,79.86478,135.75,False
'2018-08-29T17:08:00',79.84653,79.85254,79.82185,79.83774,144.0,79.86478,79.86867,79.83863,79.85254,141.73,False
'2018-08-29T17:09:00',79.83804,79.84045,79.80971,79.81613,124.51,79.85254,79.85326,79.82576,79.83076,100.97,True
'2018-08-29T17:10:00',79.81635,79.85895,79.81341,79.83484,110.44,79.83076,79.87138,79.82766,79.85035,100.77,False
'2018-08-29T17:11:00',79.83334,79.83885,79.81714,79.83404,125.44,79.85035,79.85388,79.83128,79.84715,83.07,False
'2018-08-29T17:12:00',79.83634,79.83655,79.81985,79.81985,78.19,79.84715,79.8492,79.83306,79.83315,64.7,True
'2018-08-29T17:13:00',79.81985,79.83695,79.81985,79.82454,123.94,79.83325,79.85316,79.83325,79.83856,73.97,True
'2018-08-29T17:14:00',79.82344,79.84664,79.81525,79.84155,131.44,79.83856,79.86636,79.82795,79.85666,110.73,True
'2018-08-29T17:15:00',79.84124,79.87844,79.84024,79.87624,125.25,79.85666,79.89261,79.85636,79.89261,122.59,True
'2018-08-29T17:16:00',79.87654,79.87875,79.86484,79.87685,123.0,79.89261,79.89394,79.88005,79.89394,122.62,True
'2018-08-29T17:17:00',79.87724,79.88905,79.87014,79.88381,102.0,79.89394,79.90686,79.88826,79.90207,101.62,True
'2018-08-29T17:18:00',79.88544,79.91644,79.88435,79.89514,126.0,79.90207,79.93239,79.90198,79.91268,125.43,False
'2018-08-29T17:19:00',79.89595,79.90124,79.86631,79.87374,96.75,79.91268,79.91615,79.88457,79.88891,96.0,False
'2018-08-29T17:20:00',79.87415,79.87914,79.85924,79.86164,95.25,79.88891,79.89634,79.87565,79.87873,95.25,False
'2018-08-29T17:21:00',79.86048,79.86765,79.84672,79.86545,98.25,79.87795,79.88175,79.86396,79.88175,97.5,True
'2018-08-29T17:22:00',79.86475,79.87144,79.85372,79.85872,103.51,79.87969,79.88617,79.86586,79.87055,102.75,False
'2018-08-29T17:23:00',79.85872,79.86073,79.85572,79.85622,68.44,79.87186,79.87376,79.86855,79.86855,66.0,True
'2018-08-29T17:24:00',79.85372,79.88965,79.84014,79.88965,90.39,79.86828,79.90634,79.85627,79.90634,88.5,True
'2018-08-29T17:25:00',79.88873,79.91435,79.86938,79.91004,187.5,79.90634,79.9318,79.88676,79.92803,186.94,False
'2018-08-29T17:26:00',79.91044,79.91084,79.87318,79.87774,162.0,79.92803,79.92803,79.89145,79.8959,161.44,False
'2018-08-29T17:27:00',79.87764,79.87895,79.8535,79.85554,183.75,79.8959,79.8959,79.87066,79.87275,184.5,False
'2018-08-29T17:28:00',79.85554,79.86095,79.85034,79.85975,99.0,79.87326,79.87849,79.86855,79.87659,99.0,True
'2018-08-29T17:29:00',79.85944,79.88884,79.85731,79.88794,123.36,79.87659,79.90429,79.87557,79.90429,124.5,True
'2018-08-29T17:30:00',79.88824,79.89557,79.88133,79.88986,40.88,79.90429,79.91382,79.89958,79.90809,41.78,True
'2018-08-29T17:31:00',79.89072,79.90251,79.89072,79.89728,46.03,79.90809,79.92077,79.90809,79.91428,46.5,False
'2018-08-29T17:32:00',79.89357,79.8999,79.88228,79.88775,54.31,79.91128,79.91816,79.90053,79.906,73.69,False
'2018-08-29T17:33:00',79.88573,79.89173,79.87598,79.88691,46.44,79.90395,79.90925,79.89423,79.90515,46.5,True
'2018-08-29T17:34:00',79.88573,79.90496,79.88522,79.90178,42.64,79.90311,79.9232,79.90311,79.92002,45.75,True
'2018-08-29T17:35:00',79.90355,79.90897,79.89272,79.8959,23.03,79.92002,79.92722,79.91086,79.91417,23.25,False
'2018-08-29T17:36:00',79.89665,79.90125,79.88889,79.89522,25.85,79.91417,79.91759,79.90713,79.9135,27.64,False
'2018-08-29T17:37:00',79.89249,79.89249,79.88729,79.89027,3.75,79.91076,79.91076,79.90554,79.90854,3.75,False
'2018-08-29T17:38:00',79.89232,79.89232,79.86819,79.86819,11.78,79.91059,79.91059,79.88646,79.88646,12.0,False
'2018-08-29T17:39:00',79.86385,79.87298,79.85322,79.87298,16.28,79.8821,79.89124,79.87085,79.89124,16.06,False
'2018-08-29T17:40:00',79.86941,79.87321,79.85834,79.85834,17.89,79.88768,79.89002,79.87636,79.87661,17.67,False
'2018-08-29T17:41:00',79.85629,79.86772,79.85506,79.85992,18.2,79.87457,79.88593,79.87333,79.87817,18.64,False
'2018-08-29T17:42:00',79.85816,79.85816,79.79565,79.80262,47.89,79.87644,79.87644,79.81392,79.8209,47.67,False
'2018-08-29T17:43:00',79.80372,79.82733,79.80372,79.81157,55.5,79.8209,79.84561,79.8209,79.82956,54.48,False
'2018-08-29T17:44:00',79.81157,79.81488,79.80079,79.80983,53.58,79.82982,79.83356,79.81728,79.82814,51.39,True
'2018-08-29T17:45:00',79.80764,79.84035,79.80645,79.82879,40.66,79.8259,79.85801,79.82299,79.84708,40.85,True
'2018-08-29T17:46:00',79.82675,79.84464,79.81654,79.84464,47.81,79.84503,79.86291,79.83349,79.86291,50.78,False
'2018-08-29T17:47:00',79.84295,79.84295,79.7735,79.7735,68.88,79.86058,79.86058,79.79156,79.79177,69.66,False
'2018-08-29T17:48:00',79.76854,79.77773,79.74904,79.74967,46.37,79.78679,79.79128,79.76725,79.76794,44.17,False
'2018-08-29T17:49:00',79.74967,79.7563,79.74929,79.75359,33.75,79.76745,79.77457,79.76745,79.77183,30.12,False
'2018-08-29T17:50:00',79.75359,79.75572,79.74402,79.75572,9.64,79.77105,79.77397,79.76226,79.77397,9.64,True
'2018-08-29T17:51:00',79.76221,79.76221,79.7441,79.74687,12.0,79.77397,79.77397,79.76234,79.76514,12.0,False
'2018-08-29T17:52:00',79.74306,79.74624,79.72184,79.72976,36.02,79.76131,79.76369,79.73428,79.74802,36.53,False
'2018-08-29T17:53:00',79.72683,79.72704,79.71761,79.72431,16.65,79.7446,79.74528,79.73584,79.74256,16.7,False
'2018-08-29T17:54:00',79.72636,79.72651,79.71514,79.72178,38.15,79.7446,79.74474,79.73158,79.74003,42.0,True
'2018-08-29T17:55:00',79.72451,79.73214,79.71435,79.71545,36.38,79.74276,79.75038,79.73086,79.73086,38.25,False
'2018-08-29T17:56:00',79.71574,79.7168,79.697,79.7168,60.97,79.73086,79.73503,79.71524,79.73503,69.0,True
'2018-08-29T17:57:00',79.71475,79.72741,79.71475,79.72605,12.0,79.73298,79.74567,79.73298,79.7443,11.62,True
'2018-08-29T17:58:00',79.72332,79.74234,79.72332,79.73756,12.75,79.74158,79.76058,79.74158,79.75582,12.53,True
'2018-08-29T17:59:00',79.73551,79.75207,79.73143,79.74918,20.03,79.75377,79.77031,79.74967,79.76744,20.14,True
'2018-08-29T18:00:00',79.74584,79.74987,79.74254,79.74399,80.09,79.77096,79.77526,79.76746,79.76875,73.71,True
'2018-08-29T18:01:00',79.74444,79.75115,79.74434,79.74864,44.16,79.76996,79.77675,79.76926,79.77446,45.26,False
'2018-08-29T18:02:00',79.74825,79.74835,79.72714,79.73805,68.91,79.77405,79.77425,79.75226,79.76295,66.6,True
'2018-08-29T18:03:00',79.73785,79.75372,79.73672,79.75372,67.52,79.76295,79.76628,79.76056,79.76628,64.22,True
'2018-08-29T18:04:00',79.75272,79.75272,79.73164,79.73494,55.49,79.76628,79.76928,79.75627,79.75876,60.14,False
'2018-08-29T18:05:00',79.73574,79.73574,79.72022,79.72304,71.83,79.75876,79.75876,79.73927,79.74852,70.51,False
'2018-08-29T18:06:00',79.72265,79.72373,79.67874,79.68065,67.19,79.74805,79.74852,79.70426,79.70615,66.53,False
'2018-08-29T18:07:00',79.68054,79.71672,79.68054,79.70322,73.64,79.70606,79.73816,79.70606,79.72826,69.73,False
'2018-08-29T18:08:00',79.70464,79.70473,79.69776,79.70273,60.07,79.72927,79.72927,79.72179,79.72596,62.94,False
'2018-08-29T18:09:00',79.70273,79.70473,79.69772,79.69905,63.82,79.72586,79.72855,79.72186,79.72327,57.0,True
'2018-08-29T18:10:00',79.70123,79.71472,79.70123,79.70672,63.55,79.72427,79.73596,79.72427,79.72796,63.11,False
'2018-08-29T18:11:00',79.70673,79.70773,79.69575,79.69775,69.94,79.72796,79.73112,79.72055,79.72128,65.63,False
'2018-08-29T18:12:00',79.69773,79.70314,79.68594,79.70014,60.64,79.72193,79.72886,79.71166,79.72586,63.36,True
'2018-08-29T18:13:00',79.70084,79.71472,79.69504,79.69804,48.28,79.72656,79.72835,79.71527,79.71728,49.49,False
'2018-08-29T18:14:00',79.69754,79.71122,79.69225,79.70314,111.56,79.71528,79.72961,79.71527,79.72826,101.8,True
'2018-08-29T18:15:00',79.71323,79.71673,79.70164,79.70374,94.13,79.72826,79.73475,79.72327,79.72946,91.27,False
'2018-08-29T18:16:00',79.70294,79.71673,79.69872,79.69872,87.19,79.72866,79.73305,79.72127,79.72179,82.24,False
'2018-08-29T18:17:00',79.69873,79.70705,79.68847,79.68985,78.45,79.72027,79.73275,79.71356,79.71545,69.14,True
'2018-08-29T18:18:00',79.69025,79.70973,79.68886,79.69985,52.89,79.71595,79.73266,79.71436,79.72485,51.47,False
'2018-08-29T18:19:00',79.69942,79.70873,79.69942,79.70872,49.95,79.72346,79.73396,79.72236,79.73375,45.55,True
'2018-08-29T18:20:00',79.70825,79.71915,79.70073,79.71634,61.88,79.73375,79.74382,79.72616,79.74186,62.6,True
'2018-08-29T18:21:00',79.71604,79.72472,79.70554,79.70775,107.96,79.74156,79.74322,79.72228,79.73325,108.6,True
'2018-08-29T18:22:00',79.70814,79.72444,79.66199,79.66273,192.81,79.73366,79.74996,79.68566,79.68606,178.57,False
'2018-08-29T18:23:00',79.66673,79.69772,79.66322,79.67265,176.85,79.68645,79.71728,79.68536,79.69627,168.99,True
'2018-08-29T18:24:00',79.67275,79.69973,79.66852,79.69872,165.88,79.69528,79.72353,79.68678,79.72353,162.57,True
'2018-08-29T18:25:00',79.69973,79.70672,79.69524,79.70172,122.83,79.72353,79.73028,79.72027,79.72728,126.42,True
'2018-08-29T18:26:00',79.70172,79.71273,79.6986,79.70372,110.62,79.72696,79.73427,79.72027,79.72428,104.45,False
'2018-08-29T18:27:00',79.70172,79.70373,79.68752,79.69244,76.01,79.72028,79.72477,79.71166,79.71806,75.18,True
'2018-08-29T18:28:00',79.69284,79.73455,79.68716,79.73154,83.02,79.71846,79.76005,79.71145,79.75706,84.34,True
'2018-08-29T18:29:00',79.73125,79.73704,79.71508,79.71892,102.74,79.75675,79.76256,79.73686,79.74276,93.66,False
'2018-08-29T18:30:00',79.71892,79.71892,79.70526,79.70526,72.7,79.74235,79.74345,79.72796,79.72796,67.2,False
'2018-08-29T18:31:00',79.70526,79.71314,79.69325,79.71204,74.35,79.72756,79.73786,79.71455,79.73776,71.19,True
'2018-08-29T18:32:00',79.71174,79.73095,79.71174,79.72095,84.81,79.73746,79.75433,79.73745,79.74585,88.22,False
'2018-08-29T18:33:00',79.72044,79.72515,79.71583,79.72475,45.08,79.74536,79.75005,79.73926,79.74965,43.1,True
'2018-08-29T18:34:00',79.72454,79.72684,79.7092,79.71572,54.43,79.74966,79.75276,79.73506,79.73985,49.39,False
'2018-08-29T18:35:00',79.71472,79.71622,79.70372,79.71072,106.18,79.73785,79.73896,79.72845,79.73576,93.32,True
'2018-08-29T18:36:00',79.71073,79.71872,79.70557,79.71154,86.93,79.73576,79.74295,79.72836,79.73686,74.57,False
'2018-08-29T18:37:00',79.70984,79.71134,79.70113,79.70904,63.76,79.73516,79.73726,79.72596,79.73486,62.25,True
'2018-08-29T18:38:00',79.70945,79.72595,79.70789,79.72553,94.11,79.73525,79.75165,79.73196,79.75106,85.56,True
'2018-08-29T18:39:00',79.72574,79.75572,79.72115,79.73778,98.76,79.75146,79.77325,79.74585,79.76245,92.99,True
'2018-08-29T18:40:00',79.73778,79.76973,79.73778,79.75155,109.61,79.76206,79.78478,79.76206,79.77006,109.24,False
'2018-08-29T18:41:00',79.75155,79.75473,79.73469,79.75072,73.24,79.77056,79.77805,79.75666,79.77228,66.36,True
'2018-08-29T18:42:00',79.75373,79.77873,79.75072,79.77472,146.22,79.77327,79.80315,79.77327,79.79866,137.93,False
'2018-08-29T18:43:00',79.77472,79.77604,79.75985,79.75985,69.12,79.79926,79.80156,79.78427,79.78428,64.94,False
'2018-08-29T18:44:00',79.75944,79.76065,79.75438,79.75438,71.94,79.78427,79.78528,79.77946,79.77946,72.05,False
'2018-08-29T18:45:00',79.75438,79.75964,79.74638,79.75924,56.03,79.77956,79.78356,79.77028,79.78356,52.32,True
'2018-08-29T18:46:00',79.75994,79.77014,79.75154,79.75284,52.72,79.78356,79.79576,79.77726,79.77856,55.58,False
'2018-08-29T18:47:00',79.75244,79.75495,79.74214,79.74344,44.44,79.77816,79.78065,79.76766,79.76896,42.24,False
'2018-08-29T18:48:00',79.74414,79.74795,79.73744,79.74365,43.12,79.76966,79.77345,79.76286,79.76767,43.01,True
'2018-08-29T18:49:00',79.74404,79.74874,79.73994,79.74414,41.07,79.76767,79.77252,79.76546,79.76966,44.15,True
'2018-08-29T18:50:00',79.74454,79.75595,79.74454,79.75254,42.68,79.76996,79.78145,79.76996,79.77806,44.64,True
'2018-08-29T18:51:00',79.75284,79.76904,79.75045,79.76854,88.25,79.77836,79.79436,79.77595,79.79386,88.03,True
'2018-08-29T18:52:00',79.76804,79.77045,79.74273,79.74621,110.88,79.79346,79.79576,79.75427,79.76527,107.33,False
'2018-08-29T18:53:00',79.74672,79.74972,79.73554,79.7379,73.34,79.76528,79.76828,79.75827,79.75928,75.65,False
'2018-08-29T18:54:00',79.7379,79.7379,79.68572,79.68764,70.34,79.75877,79.7628,79.70879,79.70879,76.4,False
'2018-08-29T18:55:00',79.68744,79.71104,79.62072,79.62072,103.07,79.70879,79.72937,79.64766,79.64766,115.39,False
'2018-08-29T18:56:00',79.62305,79.62455,79.59622,79.60885,82.58,79.64766,79.65141,79.62227,79.63458,90.53,False
'2018-08-29T18:57:00',79.60764,79.61372,79.58614,79.58694,76.72,79.63458,79.63551,79.61144,79.61144,81.78,False
'2018-08-29T18:58:00',79.58755,79.58755,79.51905,79.54572,108.9,79.61144,79.61144,79.55127,79.57111,119.45,False
'2018-08-29T18:59:00',79.54573,79.55073,79.52273,79.53324,114.91,79.57111,79.57495,79.55359,79.55896,123.08,False
'2018-08-29T19:00:00',79.53284,79.54273,79.52272,79.53735,126.44,79.55896,79.56327,79.54328,79.55978,124.89,True
'2018-08-29T19:01:00',79.53684,79.55195,79.52822,79.53872,90.28,79.55978,79.57738,79.55325,79.56435,87.29,False
'2018-08-29T19:02:00',79.53873,79.54064,79.52304,79.52345,94.16,79.56435,79.56585,79.54896,79.54935,86.35,False
'2018-08-29T19:03:00',79.52374,79.52754,79.48134,79.48304,79.22,79.54966,79.55288,79.50726,79.50896,82.05,True
'2018-08-29T19:04:00',79.48325,79.52815,79.48024,79.52815,54.99,79.50915,79.55366,79.50616,79.55366,55.19,True
'2018-08-29T19:05:00',79.52984,79.52984,79.51314,79.51685,67.05,79.55366,79.55396,79.53906,79.54154,69.5,False
'2018-08-29T19:06:00',79.51795,79.52944,79.51614,79.52195,51.84,79.54154,79.55359,79.54027,79.54785,58.44,True
'2018-08-29T19:07:00',79.52195,79.53064,79.51255,79.52374,62.41,79.54777,79.55656,79.53827,79.54966,66.53,True
'2018-08-29T19:08:00',79.52415,79.54045,79.52015,79.53564,60.91,79.55005,79.56428,79.54605,79.55827,65.28,True
'2018-08-29T19:09:00',79.53614,79.55372,79.53525,79.54244,33.61,79.55827,79.56478,79.55827,79.56427,39.0,True
'2018-08-29T19:10:00',79.53894,79.56172,79.52994,79.55873,86.67,79.56428,79.58328,79.55586,79.58235,84.26,False
'2018-08-29T19:11:00',79.55873,79.55873,79.53975,79.54272,52.28,79.58215,79.58236,79.56535,79.56575,47.41,False
'2018-08-29T19:12:00',79.53872,79.54273,79.53372,79.53872,51.0,79.56228,79.56428,79.55327,79.55995,45.17,True
'2018-08-29T19:13:00',79.54023,79.54373,79.53572,79.54273,67.88,79.56105,79.56325,79.55166,79.55927,59.36,False
'2018-08-29T19:14:00',79.54273,79.54273,79.50944,79.51114,63.05,79.55926,79.55926,79.53527,79.53628,69.43,False
'2018-08-29T19:15:00',79.51154,79.52234,79.50972,79.52234,43.5,79.53627,79.54826,79.53178,79.54826,44.55,True
'2018-08-29T19:16:00',79.52054,79.55573,79.51464,79.55473,83.17,79.54646,79.57828,79.54028,79.57427,86.99,True
'2018-08-29T19:17:00',79.55372,79.57934,79.55194,79.57934,61.6,79.57428,79.60476,79.57177,79.60476,62.51,True
'2018-08-29T19:18:00',79.57985,79.58875,79.57104,79.58564,52.81,79.60535,79.61437,79.59646,79.61156,53.03,True
'2018-08-29T19:19:00',79.5942,79.60972,79.58565,79.58614,57.3,79.61156,79.62178,79.60728,79.60728,62.33,False
'2018-08-29T19:20:00',79.58675,79.60384,79.58384,79.59605,104.61,79.60728,79.62828,79.60727,79.62028,100.16,True
'2018-08-29T19:21:00',79.59823,79.61072,79.59823,79.60873,80.34,79.62027,79.63215,79.60827,79.63036,74.96,True
'2018-08-29T19:22:00',79.60872,79.62865,79.60572,79.61895,74.25,79.63065,79.65425,79.62727,79.64485,77.69,False
'2018-08-29T19:23:00',79.61885,79.62484,79.59673,79.59673,61.77,79.64475,79.65076,79.60627,79.60627,66.04,False
'2018-08-29T19:24:00',79.59672,79.61073,79.54334,79.56085,88.73,79.61766,79.63195,79.57465,79.58675,85.37,False
'2018-08-29T19:25:00',79.56104,79.56784,79.51156,79.52672,67.64,79.58696,79.59376,79.54227,79.55028,70.74,False
'2018-08-29T19:26:00',79.5272,79.52772,79.50035,79.51635,62.4,79.55028,79.55077,79.52625,79.54225,63.88,True
'2018-08-29T19:27:00',79.51545,79.53534,79.49272,79.53144,120.11,79.54135,79.56015,79.51828,79.55786,119.64,True
'2018-08-29T19:28:00',79.53105,79.54575,79.52614,79.54225,67.84,79.55745,79.57185,79.55226,79.56835,69.8,True
'2018-08-29T19:29:00',79.54294,79.55684,79.54294,79.55155,76.8,79.56906,79.58296,79.56906,79.57775,76.8,False
'2018-08-29T19:30:00',79.55274,79.55325,79.53174,79.54074,71.68,79.57886,79.57945,79.55696,79.56528,73.66,False
'2018-08-29T19:31:00',79.54135,79.54784,79.52524,79.52814,86.51,79.56528,79.57406,79.55165,79.55606,91.68,False
'2018-08-29T19:32:00',79.52824,79.53435,79.51864,79.52444,73.93,79.55496,79.56511,79.54705,79.55166,74.59,True
'2018-08-29T19:33:00',79.52484,79.53854,79.52444,79.53804,65.92,79.55206,79.56516,79.55145,79.56496,67.13,True
'2018-08-29T19:34:00',79.53835,79.56775,79.52995,79.56505,53.56,79.56595,79.59385,79.55605,79.59125,54.22,True
'2018-08-29T19:35:00',79.56984,79.58273,79.56764,79.57984,73.6,79.59441,79.60876,79.59376,79.60596,70.55,False
'2018-08-29T19:36:00',79.57972,79.58214,79.55834,79.56325,57.7,79.60525,79.60826,79.58446,79.58945,54.51,False
'2018-08-29T19:37:00',79.56294,79.56435,79.55104,79.55605,46.72,79.58906,79.59055,79.57716,79.58215,47.05,False
'2018-08-29T19:38:00',79.55784,79.56334,79.55414,79.55864,67.84,79.58396,79.58928,79.58026,79.58428,72.7,True
'2018-08-29T19:39:00',79.55805,79.57895,79.55805,79.57555,76.16,79.58415,79.60515,79.58415,79.60165,76.6,False
'2018-08-29T19:40:00',79.57564,79.57854,79.56714,79.57214,57.6,79.60176,79.60456,79.59336,79.59836,59.36,True
'2018-08-29T19:41:00',79.57195,79.57914,79.56644,79.57554,35.84,79.59805,79.60512,79.59256,79.60076,36.72,False
'2018-08-29T19:42:00',79.57565,79.57634,79.56272,79.56572,51.6,79.60085,79.60146,79.57936,79.58375,50.53,False
'2018-08-29T19:43:00',79.56572,79.56572,79.55623,79.56473,54.94,79.58385,79.58856,79.57876,79.58675,46.83,True
'2018-08-29T19:44:00',79.56472,79.56573,79.55722,79.55872,66.76,79.58675,79.58896,79.57775,79.58246,56.32,False
'2018-08-29T19:45:00',79.55872,79.56072,79.54285,79.54944,67.44,79.58235,79.58446,79.56925,79.57536,62.19,True
'2018-08-29T19:46:00',79.55234,79.56473,79.55234,79.56272,55.67,79.57826,79.58996,79.57826,79.58695,51.42,False
'2018-08-29T19:47:00',79.56272,79.56373,79.55423,79.55473,84.19,79.58675,79.58955,79.57786,79.57926,72.32,False
'2018-08-29T19:48:00',79.55473,79.55673,79.54873,79.55072,64.78,79.57886,79.58136,79.57215,79.57215,54.51,False
'2018-08-29T19:49:00',79.55072,79.55272,79.53744,79.55272,74.11,79.57316,79.57545,79.56076,79.56756,63.91,True
'2018-08-29T19:50:00',79.55073,79.56073,79.54922,79.55573,52.57,79.56627,79.57828,79.56615,79.57127,49.28,False
'2018-08-29T19:51:00',79.55472,79.55572,79.53845,79.54372,66.35,79.57128,79.57128,79.55927,79.56128,66.73,False
'2018-08-29T19:52:00',79.54372,79.54554,79.52894,79.54315,65.68,79.55977,79.57136,79.55227,79.56809,63.37,True
'2018-08-29T19:53:00',79.54274,79.55334,79.54154,79.54984,34.56,79.56809,79.57926,79.56746,79.57566,35.44,True
'2018-08-29T19:54:00',79.54915,79.55414,79.54385,79.54774,45.66,79.57505,79.58006,79.56975,79.57366,45.44,True
'2018-08-29T19:55:00',79.54734,79.55935,79.54625,79.55744,36.48,79.57326,79.58525,79.57215,79.58336,36.48,True
'2018-08-29T19:56:00',79.55785,79.56465,79.52864,79.53106,45.37,79.58375,79.59055,79.55615,79.56166,44.27,False
'2018-08-29T19:57:00',79.53405,79.53405,79.48973,79.49565,65.78,79.56165,79.56166,79.51078,79.52145,67.34,False
'2018-08-29T19:58:00',79.49624,79.51805,79.49594,79.51784,35.95,79.52216,79.54396,79.52186,79.54376,36.61,True
'2018-08-29T19:59:00',79.51545,79.51955,79.50972,79.51372,55.59,79.54135,79.54545,79.53435,79.53928,55.48,True
'2018-08-29T20:00:00',79.51394,79.54064,79.50923,79.53884,99.0,79.53928,79.56975,79.53316,79.56611,91.36,True
'2018-08-29T20:01:00',79.53574,79.56214,79.53574,79.55255,73.84,79.56611,79.59106,79.56611,79.58615,75.71,True
'2018-08-29T20:02:00',79.55284,79.56215,79.55064,79.55704,66.02,79.58646,79.59255,79.58065,79.58706,62.83,True
'2018-08-29T20:03:00',79.55704,79.56595,79.55478,79.56324,30.83,79.58646,79.59285,79.58505,79.59036,30.94,True
'2018-08-29T20:04:00',79.56214,79.56545,79.55675,79.56275,32.64,79.59046,79.59495,79.58265,79.58845,32.64,False
'2018-08-29T20:05:00',79.56195,79.56505,79.55605,79.56444,49.28,79.58765,79.59095,79.58175,79.59036,49.28,True
'2018-08-29T20:06:00',79.56465,79.56724,79.55214,79.55385,43.52,79.59055,79.59316,79.57805,79.57975,43.52,False
'2018-08-29T20:07:00',79.55364,79.55525,79.53124,79.53234,50.56,79.57956,79.58115,79.55716,79.55826,50.56,False
'2018-08-29T20:08:00',79.53244,79.54185,79.52985,79.54114,55.68,79.55836,79.56775,79.55575,79.56706,55.79,True
'2018-08-29T20:09:00',79.54075,79.55145,79.53965,79.55105,24.32,79.56665,79.57735,79.56555,79.57695,24.43,True
'2018-08-29T20:10:00',79.55075,79.56174,79.54884,79.55434,37.76,79.57665,79.58766,79.57476,79.58026,37.87,False
'2018-08-29T20:11:00',79.55484,79.55704,79.53795,79.53795,34.56,79.58076,79.58296,79.56385,79.56385,34.78,False
'2018-08-29T20:12:00',79.53672,79.53825,79.52865,79.52865,56.8,79.56226,79.56415,79.55455,79.55455,55.04,True
'2018-08-29T20:13:00',79.52824,79.54484,79.52815,79.53984,39.79,79.55416,79.57076,79.55405,79.56576,39.68,False
'2018-08-29T20:14:00',79.53784,79.53985,79.51694,79.51694,56.32,79.56376,79.56575,79.54286,79.54286,56.32,False
'2018-08-29T20:15:00',79.51745,79.52034,79.51675,79.51715,40.32,79.54335,79.54626,79.54265,79.54305,40.32,True
'2018-08-29T20:16:00',79.51675,79.52244,79.51604,79.52145,26.88,79.54265,79.54836,79.54186,79.54735,26.88,True
'2018-08-29T20:17:00',79.51954,79.52435,79.51272,79.51954,48.66,79.54546,79.55026,79.53666,79.54546,48.22,False
'2018-08-29T20:18:00',79.51984,79.52275,79.50914,79.51325,44.8,79.54576,79.54865,79.53506,79.53915,46.86,True
'2018-08-29T20:19:00',79.51434,79.54964,79.51125,79.54844,51.2,79.53928,79.57706,79.53705,79.57436,51.97,True
'2018-08-29T20:20:00',79.54614,79.56284,79.54614,79.55824,41.6,79.57206,79.58676,79.57206,79.58416,44.24,False
'2018-08-29T20:21:00',79.55835,79.55854,79.54413,79.54854,52.59,79.58425,79.58446,79.56976,79.57446,54.9,False
'2018-08-29T20:22:00',79.54794,79.54954,79.53484,79.53615,62.72,79.57386,79.57535,79.56076,79.56128,66.65,False
'2018-08-29T20:23:00',79.53615,79.53764,79.50735,79.52675,112.11,79.56178,79.56227,79.53278,79.55127,127.71,True
'2018-08-29T20:24:00',79.52724,79.54424,79.52634,79.53114,94.19,79.55128,79.56827,79.55127,79.55696,104.6,False
'2018-08-29T20:25:00',79.53145,79.53415,79.50649,79.51785,76.04,79.55735,79.56005,79.53576,79.54375,76.95,True
'2018-08-29T20:26:00',79.51544,79.53674,79.51134,79.53124,64.0,79.54136,79.56266,79.53726,79.56056,64.44,True
'2018-08-29T20:27:00',79.53094,79.54104,79.51794,79.52515,58.72,79.56026,79.56696,79.54855,79.55465,56.96,False
'2018-08-29T20:28:00',79.52404,79.53665,79.52364,79.53404,33.39,79.55516,79.56275,79.55486,79.56026,33.28,False
'2018-08-29T20:29:00',79.53464,79.53485,79.52145,79.52804,56.96,79.56076,79.56095,79.54755,79.55416,56.96,False
'2018-08-29T20:30:00',79.52755,79.53395,79.52475,79.53084,51.2,79.55365,79.5585,79.55085,79.55706,51.53,True
'2018-08-29T20:31:00',79.53045,79.53895,79.51084,79.51124,51.31,79.55655,79.56505,79.53696,79.53736,51.31,False
'2018-08-29T20:32:00',79.51273,79.52574,79.51272,79.52124,46.96,79.53755,79.55095,79.53745,79.54736,46.96,False
'2018-08-29T20:33:00',79.52155,79.52454,79.51824,79.52084,44.16,79.54775,79.55066,79.54436,79.54606,44.27,True
'2018-08-29T20:34:00',79.52004,79.54524,79.51984,79.54054,48.64,79.54526,79.57146,79.54526,79.56676,49.63,True
'2018-08-29T20:35:00',79.54005,79.55835,79.53654,79.54384,68.48,79.56615,79.58226,79.56465,79.57446,70.88,False
'2018-08-29T20:36:00',79.54384,79.55054,79.54215,79.54314,40.32,79.57296,79.57666,79.56765,79.56936,40.32,False
'2018-08-29T20:37:00',79.54284,79.54844,79.53605,79.53605,32.64,79.56966,79.57406,79.56145,79.56145,32.75,False
'2018-08-29T20:38:00',79.53685,79.54204,79.5336,79.5336,45.48,79.56225,79.56856,79.55706,79.55896,43.52,False
'2018-08-29T20:39:00',79.5336,79.54164,79.53134,79.53224,46.01,79.55915,79.56756,79.55726,79.55816,44.8,False
'2018-08-29T20:40:00',79.53175,79.54095,79.53044,79.53884,33.28,79.55765,79.56615,79.55636,79.56416,33.28,True
'2018-08-29T20:41:00',79.53884,79.54275,79.53284,79.53973,41.82,79.56406,79.56865,79.55876,79.56296,41.71,True
'2018-08-29T20:42:00',79.53973,79.54473,79.52894,79.53572,77.73,79.56356,79.56528,79.5498,79.55825,73.01,True
'2018-08-29T20:43:00',79.53573,79.54673,79.53172,79.54673,114.61,79.55885,79.57195,79.55465,79.57195,98.67,True
'2018-08-29T20:44:00',79.54822,79.55023,79.53895,79.54973,113.17,79.57306,79.57455,79.56128,79.57455,104.96,False
'2018-08-29T20:45:00',79.54872,79.54872,79.53472,79.53572,82.88,79.57416,79.57416,79.55766,79.56016,71.83,False
'2018-08-29T20:46:00',79.53573,79.53773,79.53155,79.53572,76.03,79.56006,79.56236,79.55536,79.56095,64.11,True
'2018-08-29T20:47:00',79.5362,79.54072,79.53123,79.53572,72.97,79.56095,79.56287,79.55526,79.56026,64.04,True
'2018-08-29T20:48:00',79.53573,79.54172,79.52773,79.52973,87.73,79.55875,79.56586,79.55286,79.55316,75.74,False
'2018-08-29T20:49:00',79.52972,79.53273,79.52772,79.52973,48.01,79.55355,79.55626,79.55176,79.55356,40.32,False
'2018-08-29T20:50:00',79.52973,79.53072,79.51572,79.51572,80.56,79.55395,79.55585,79.53895,79.54015,70.31,False
'2018-08-29T20:51:00',79.51572,79.52073,79.51572,79.51595,50.7,79.54016,79.54566,79.54016,79.54115,46.08,False
'2018-08-29T20:52:00',79.51573,79.52045,79.51572,79.51784,33.45,79.54075,79.54575,79.54075,79.54376,31.47,False
'2018-08-29T20:53:00',79.51764,79.51805,79.50772,79.51372,64.07,79.54356,79.54395,79.52975,79.53665,54.73,True
'2018-08-29T20:54:00',79.51373,79.53972,79.51072,79.53772,87.46,79.53746,79.55931,79.53305,79.55931,77.85,True
'2018-08-29T20:55:00',79.53773,79.53973,79.51372,79.51885,110.73,79.55815,79.56107,79.53896,79.54475,96.23,False
'2018-08-29T20:56:00',79.51873,79.53073,79.51872,79.52473,70.13,79.54336,79.55056,79.53675,79.54975,59.63,False
'2018-08-29T20:57:00',79.52473,79.52573,79.51822,79.52272,72.0,79.54936,79.54966,79.54315,79.54636,62.96,False
'2018-08-29T20:58:00',79.51972,79.52273,79.51272,79.51272,75.47,79.54456,79.54696,79.53626,79.53736,64.64,True
'2018-08-29T20:59:00',79.51272,79.52572,79.51272,79.52373,145.37,79.53655,79.55045,79.53655,79.54955,128.3,True
'2018-08-29T21:00:00',79.52394,79.52973,79.51572,79.52972,83.43,79.54986,79.55127,79.53775,79.55028,72.91,True
'2018-08-29T21:01:00',79.52973,79.53773,79.52972,79.53573,50.08,79.55027,79.56225,79.54927,79.55827,47.28,True
'2018-08-29T21:02:00',79.53523,79.54685,79.53272,79.54644,44.23,79.55877,79.5719,79.55826,79.5719,44.92,False
'2018-08-29T21:03:00',79.54684,79.54685,79.54035,79.54084,36.78,79.5719,79.5719,79.56645,79.56696,39.78,True
'2018-08-29T21:04:00',79.54055,79.55314,79.54055,79.55274,22.73,79.56665,79.57846,79.56665,79.57806,22.62,True
'2018-08-29T21:05:00',79.55272,79.56385,79.55255,79.56304,44.71,79.57836,79.58905,79.57835,79.58826,45.04,True
'2018-08-29T21:06:00',79.56215,79.56565,79.55914,79.56354,37.12,79.58735,79.58978,79.58446,79.58928,41.6,True
'2018-08-29T21:07:00',79.56275,79.56685,79.56035,79.56284,31.36,79.58885,79.59115,79.58527,79.58896,34.33,True
'2018-08-29T21:08:00',79.56294,79.56644,79.55624,79.56572,50.42,79.58906,79.59216,79.58235,79.59026,48.77,False
'2018-08-29T21:09:00',79.56472,79.56622,79.55972,79.56094,68.51,79.58935,79.59035,79.58427,79.58666,62.52,True
'2018-08-29T21:10:00',79.56085,79.57372,79.55972,79.57172,60.69,79.58645,79.59228,79.57728,79.59128,58.11,True
'2018-08-29T21:11:00',79.57173,79.57872,79.56484,79.57173,61.77,79.59127,79.59528,79.58777,79.59127,62.83,False
'2018-08-29T21:12:00',79.57073,79.57672,79.56724,79.57173,55.85,79.59127,79.59528,79.58827,79.59127,56.83,False
'2018-08-29T21:13:00',79.56973,79.57173,79.55872,79.56865,84.25,79.59127,79.5949,79.58127,79.59455,86.19,False
'2018-08-29T21:14:00',79.56804,79.56844,79.56374,79.56465,34.56,79.59396,79.59416,79.58946,79.59035,35.77,False
'2018-08-29T21:15:00',79.56444,79.56514,79.55805,79.56144,42.24,79.59016,79.5904,79.58355,79.58686,43.89,True
'2018-08-29T21:16:00',79.56225,79.56535,79.55472,79.56425,57.09,79.58765,79.59065,79.57955,79.58945,56.76,True
'2018-08-29T21:17:00',79.56464,79.56714,79.55274,79.55544,73.19,79.58996,79.59246,79.57896,79.58066,71.68,False
'2018-08-29T21:18:00',79.55534,79.55605,79.54672,79.54973,36.38,79.58056,79.58135,79.56527,79.56827,36.3,False
'2018-08-29T21:19:00',79.54972,79.54973,79.53064,79.53065,33.09,79.56828,79.56978,79.55786,79.55975,33.01,False
'2018-08-29T21:20:00',79.53244,79.53605,79.52434,79.53364,38.4,79.55976,79.56215,79.55046,79.56076,38.4,True
'2018-08-29T21:21:00',79.53275,79.54044,79.53104,79.53545,25.6,79.56075,79.56656,79.55716,79.56155,25.6,True
'2018-08-29T21:22:00',79.53634,79.54384,79.53314,79.53614,44.8,79.56246,79.57006,79.55925,79.56226,44.91,False
'2018-08-29T21:23:00',79.53574,79.53775,79.53004,79.53635,32.64,79.56186,79.56385,79.55626,79.56345,32.86,True
'2018-08-29T21:24:00',79.53665,79.54505,79.53445,79.54324,34.56,79.56375,79.57115,79.56065,79.56946,34.67,True
'2018-08-29T21:25:00',79.54154,79.55072,79.53544,79.55044,42.92,79.56766,79.57428,79.56156,79.57428,43.44,True
'2018-08-29T21:26:00',79.54972,79.55373,79.54823,79.55205,40.11,79.57428,79.57578,79.57127,79.57428,42.72,True
'2018-08-29T21:27:00',79.55372,79.55395,79.53985,79.54065,52.65,79.57528,79.58005,79.56227,79.56227,59.41,False
'2018-08-29T21:28:00',79.54084,79.54984,79.54084,79.54775,44.51,79.56228,79.57178,79.56228,79.56978,51.95,True
'2018-08-29T21:29:00',79.54775,79.56274,79.51018,79.54224,75.23,79.56928,79.58228,79.54235,79.57056,84.9,False
'2018-08-29T21:30:00',79.54345,79.54495,79.53074,79.53094,39.68,79.57175,79.57335,79.55776,79.55786,39.68,False
'2018-08-29T21:31:00',79.53124,79.53254,79.50814,79.53174,69.47,79.55816,79.56306,79.53416,79.55886,68.89,True
'2018-08-29T21:32:00',79.53254,79.53274,79.50126,79.50374,54.09,79.55966,79.56646,79.53266,79.53566,54.58,False
'2018-08-29T21:33:00',79.50374,79.51875,79.50264,79.51445,39.89,79.53166,79.54965,79.52856,79.54185,39.04,False
'2018-08-29T21:34:00',79.51444,79.51464,79.49514,79.50644,69.23,79.54206,79.54466,79.52275,79.53256,69.53,False
'2018-08-29T21:35:00',79.50685,79.50844,79.49744,79.49935,41.6,79.53295,79.53456,79.52336,79.52525,41.6,False
'2018-08-29T21:36:00',79.49974,79.50265,79.49555,79.50155,24.96,79.52616,79.52995,79.52205,79.52745,24.96,True
'2018-08-29T21:37:00',79.50184,79.50394,79.49775,79.50175,39.68,79.52786,79.53076,79.52405,79.52765,39.68,False
'2018-08-29T21:38:00',79.49944,79.50025,79.48504,79.48604,55.68,79.52536,79.52615,79.51096,79.51196,60.19,True
'2018-08-29T21:39:00',79.48504,79.53594,79.47354,79.52665,70.62,79.51096,79.56248,79.49936,79.55455,79.69,False
'2018-08-29T21:40:00',79.52265,79.53204,79.51685,79.53104,58.24,79.55145,79.55736,79.54746,79.55579,62.06,True
'2018-08-29T21:41:00',79.53055,79.53835,79.51815,79.53615,66.67,79.55528,79.5669,79.54405,79.56215,69.31,True
'2018-08-29T21:42:00',79.53584,79.53964,79.53344,79.53894,28.16,79.56176,79.56556,79.55946,79.56496,28.16,True
'2018-08-29T21:43:00',79.53815,79.56454,79.53815,79.56454,59.52,79.56405,79.59046,79.56405,79.59046,66.56,True
'2018-08-29T21:44:00',79.56425,79.57904,79.56224,79.56224,45.04,79.59015,79.60369,79.58796,79.58816,46.97,False
'2018-08-29T21:45:00',79.56222,79.56222,79.55414,79.55725,39.15,79.58765,79.58765,79.57827,79.58315,43.22,False
'2018-08-29T21:46:00',79.55854,79.56045,79.55564,79.56034,20.48,79.58446,79.58626,79.58027,79.58626,22.9,True
'2018-08-29T21:47:00',79.56134,79.57364,79.55704,79.57364,32.0,79.58726,79.59927,79.58296,79.59927,32.77,True
'2018-08-29T21:48:00',79.57404,79.57955,79.56885,79.57735,40.96,79.59927,79.60606,79.59627,79.60415,43.16,True
'2018-08-29T21:49:00',79.57815,79.58305,79.57535,79.58194,41.6,79.60405,79.60926,79.60395,79.60786,41.6,False
'2018-08-29T21:50:00',79.57854,79.58175,79.56854,79.57994,56.34,79.60706,79.60846,79.60055,79.60776,55.68,True
'2018-08-29T21:51:00',79.58034,79.58035,79.56125,79.56304,54.51,79.60816,79.61325,79.58916,79.59516,54.4,False
'2018-08-29T21:52:00',79.56335,79.57364,79.56144,79.56905,48.64,79.59485,79.60346,79.59295,79.59715,48.75,True
'2018-08-29T21:53:00',79.56964,79.57804,79.56865,79.57514,40.32,79.59776,79.60725,79.59586,79.60626,40.32,True
'2018-08-29T21:54:00',79.57544,79.58344,79.56924,79.57235,54.4,79.60656,79.61165,79.59926,79.60655,54.4,True
'2018-08-29T21:55:00',79.57194,79.59045,79.57165,79.58504,47.36,79.60616,79.61928,79.60495,79.61426,48.02,True
'2018-08-29T21:56:00',79.58474,79.59274,79.58145,79.59274,36.48,79.61396,79.61796,79.61135,79.61796,36.59,True
'2018-08-29T21:57:00',79.59325,79.59994,79.59204,79.59824,29.44,79.61855,79.62436,79.61725,79.62436,31.09,True
'2018-08-29T21:58:00',79.59834,79.60185,79.59234,79.59345,28.16,79.62446,79.62603,79.61756,79.61875,29.26,True
'2018-08-29T21:59:00',79.59285,79.60315,79.59034,79.59245,55.04,79.61815,79.62875,79.61566,79.61855,55.48,False
'2018-08-29T22:00:00',79.59204,79.59244,79.58514,79.58725,31.36,79.61816,79.61856,79.61126,79.61335,31.36,False
'2018-08-29T22:01:00',79.58764,79.58874,79.58294,79.58345,25.6,79.61376,79.61496,79.60826,79.60865,25.71,True
'2018-08-29T22:02:00',79.58375,79.59104,79.58375,79.59104,25.6,79.60905,79.61716,79.60905,79.61716,25.6,True
'2018-08-29T22:03:00',79.59134,79.59504,79.57785,79.58424,27.52,79.61756,79.62116,79.61046,79.61046,27.52,False
'2018-08-29T22:04:00',79.58424,79.58684,79.57705,79.58555,17.92,79.61326,79.61586,79.60915,79.61165,17.92,False
'2018-08-29T22:05:00',79.58515,79.58515,79.57612,79.57974,24.78,79.61135,79.61135,79.60456,79.60586,23.68,True
'2018-08-29T22:06:00',79.57885,79.59414,79.57524,79.59204,25.6,79.60495,79.62026,79.60386,79.61816,25.6,False
'2018-08-29T22:07:00',79.59205,79.59284,79.58724,79.59034,28.16,79.61815,79.61896,79.61336,79.61556,28.16,True
'2018-08-29T22:08:00',79.58995,79.59555,79.58724,79.59155,28.8,79.61515,79.62075,79.61376,79.61675,28.8,False
'2018-08-29T22:09:00',79.59264,79.59264,79.58375,79.58785,25.6,79.61786,79.61795,79.60965,79.61375,25.6,False
'2018-08-29T22:10:00',79.58625,79.58744,79.58484,79.58695,17.28,79.61215,79.61336,79.61076,79.61285,17.28,True
'2018-08-29T22:11:00',79.58725,79.59654,79.58415,79.59644,23.04,79.61315,79.62266,79.61005,79.62266,23.04,True
'2018-08-29T22:12:00',79.59674,79.60144,79.59255,79.60084,30.08,79.62286,79.62766,79.61785,79.62706,30.08,True
'2018-08-29T22:13:00',79.59985,79.60454,79.59904,79.60454,20.48,79.62595,79.63046,79.62526,79.62986,20.48,True
'2018-08-29T22:14:00',79.60314,79.60975,79.60304,79.60534,26.88,79.62836,79.63586,79.62836,79.63156,26.88,False
'2018-08-29T22:15:00',79.60504,79.60834,79.60174,79.60694,13.44,79.63126,79.63456,79.62786,79.63306,13.44,False
'2018-08-29T22:16:00',79.60805,79.60824,79.60324,79.60575,8.32,79.63425,79.63436,79.62945,79.63195,8.32,False
'2018-08-29T22:17:00',79.60594,79.60744,79.60574,79.60744,7.04,79.63206,79.63366,79.63185,79.63356,7.04,True
'2018-08-29T22:18:00',79.60764,79.61014,79.60674,79.60674,17.92,79.63356,79.63606,79.63266,79.63266,17.92,True
'2018-08-29T22:19:00',79.60625,79.61524,79.60625,79.61484,32.0,79.63215,79.64096,79.63215,79.64027,32.63,True
'2018-08-29T22:20:00',79.61604,79.61654,79.60795,79.60795,28.8,79.64028,79.64028,79.63385,79.63385,31.33,False
'2018-08-29T22:21:00',79.60844,79.60844,79.60374,79.60564,17.28,79.63436,79.63436,79.62966,79.63156,17.39,False
'2018-08-29T22:22:00',79.60615,79.60814,79.60554,79.60584,8.96,79.63205,79.63328,79.63146,79.63176,9.4,False
'2018-08-29T22:23:00',79.60554,79.60574,79.58484,79.58665,13.44,79.63146,79.63176,79.61086,79.61255,13.44,False
'2018-08-29T22:24:00',79.58715,79.59074,79.58495,79.58684,21.12,79.61305,79.61666,79.61085,79.61276,21.12,True
'2018-08-29T22:25:00',79.58734,79.59544,79.58734,79.59544,17.92,79.61326,79.62136,79.61326,79.62136,17.92,True
'2018-08-29T22:26:00',79.59514,79.59694,79.58885,79.58945,21.76,79.62106,79.62315,79.61636,79.62315,21.76,False
'2018-08-29T22:27:00',79.58985,79.59045,79.58524,79.58594,10.88,79.62355,79.62355,79.61586,79.61586,10.88,False
'2018-08-29T22:28:00',79.58515,79.58554,79.58194,79.58244,14.08,79.61715,79.61746,79.61326,79.61376,14.08,False
'2018-08-29T22:29:00',79.57695,79.58025,79.57575,79.57584,24.32,79.61295,79.61525,79.61175,79.61226,24.43,True
'2018-08-29T22:30:00',79.57544,79.58504,79.57525,79.57634,21.12,79.61186,79.61375,79.60315,79.60486,21.12,False
'2018-08-29T22:31:00',79.57675,79.57875,79.56704,79.56784,16.0,79.60525,79.60525,79.59296,79.59376,16.11,False
'2018-08-29T22:32:00',79.56805,79.56805,79.54444,79.56064,25.06,79.59395,79.59395,79.58166,79.58966,25.71,False
'2018-08-29T22:33:00',79.56265,79.56305,79.55115,79.55454,25.6,79.59075,79.59186,79.58175,79.58176,25.6,False
'2018-08-29T22:34:00',79.55405,79.55705,79.54045,79.54255,40.86,79.58125,79.58475,79.56635,79.56885,39.79,False
'2018-08-29T22:35:00',79.54064,79.55054,79.53914,79.53954,25.6,79.56656,79.57786,79.56506,79.56556,25.6,False
'2018-08-29T22:36:00',79.53964,79.54185,79.53735,79.53824,12.16,79.56556,79.56776,79.56486,79.56656,12.16,True
'2018-08-29T22:37:00',79.53854,79.54205,79.53604,79.53824,21.12,79.56696,79.57286,79.56436,79.56876,21.12,True
'2018-08-29T22:38:00',79.53754,79.54335,79.53354,79.53724,32.64,79.56576,79.57625,79.56516,79.56516,32.64,False
'2018-08-29T22:39:00',79.53594,79.53745,79.53354,79.53655,33.28,79.56386,79.57356,79.56306,79.56725,33.28,False
'2018-08-29T22:40:00',79.53655,79.53815,79.53004,79.53065,30.72,79.56715,79.56726,79.55855,79.55985,30.72,False
'2018-08-29T22:41:00',79.53425,79.53425,79.52914,79.52955,16.44,79.56015,79.56015,79.55645,79.55855,16.0,True
'2018-08-29T22:42:00',79.52984,79.53624,79.52773,79.53272,43.88,79.55886,79.56216,79.55046,79.55776,39.04,True
'2018-08-29T22:43:00',79.53484,79.55215,79.53465,79.55054,33.43,79.56076,79.57805,79.56055,79.57646,32.11,True
'2018-08-29T22:44:00',79.55055,79.55234,79.53905,79.53905,26.88,79.57645,79.57826,79.56836,79.56865,27.1,False
'2018-08-29T22:45:00',79.53924,79.54455,79.53544,79.53985,37.12,79.56886,79.57055,79.56135,79.56575,37.12,False
'2018-08-29T22:46:00',79.53954,79.54055,79.52814,79.53075,25.6,79.56546,79.56645,79.55925,79.56175,25.6,False
'2018-08-29T22:47:00',79.53124,79.53465,79.52694,79.53305,36.48,79.56176,79.56505,79.55756,79.56275,36.48,False
'2018-08-29T22:48:00',79.53265,79.53474,79.52914,79.53214,22.4,79.56245,79.56306,79.56016,79.56286,22.4,True
'2018-08-29T22:49:00',79.52884,79.53665,79.52072,79.52894,78.35,79.55886,79.57528,79.55886,79.57528,79.72,False
'2018-08-29T22:50:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T22:51:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T22:52:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T22:53:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T22:54:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T22:55:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T22:56:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T22:57:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T22:58:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T22:59:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:01:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:02:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:03:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:04:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:05:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:06:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:07:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:08:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:09:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:10:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:11:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:12:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:13:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:14:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:15:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:16:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:17:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:18:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:19:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:20:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:21:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:22:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:23:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:24:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:25:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:26:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:27:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:28:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:29:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:30:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:31:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:32:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:33:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:34:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:35:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:36:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:37:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:38:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:39:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:40:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:41:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:42:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:43:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:44:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:45:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:46:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:47:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:48:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:49:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:50:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:51:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:52:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:53:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:54:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:55:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:56:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:57:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:58:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-29T23:59:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:01:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:02:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:03:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:04:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:05:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:06:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:07:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:08:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:09:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:10:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:11:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:12:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:13:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:14:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:15:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:16:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:17:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:18:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:19:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:20:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:21:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:22:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:23:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:24:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:25:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:26:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:27:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:28:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:29:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:30:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:31:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:32:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:33:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:34:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:35:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:36:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:37:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:38:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:39:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:40:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:41:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:42:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:43:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:44:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:45:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:46:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:47:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:48:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:49:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:50:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:51:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:52:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:53:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:54:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:55:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:56:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:57:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:58:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:59:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:01:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:02:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:03:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:04:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:05:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:06:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:07:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:08:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:09:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:10:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:11:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:12:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:13:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:14:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:15:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:16:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:17:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:18:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:19:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:20:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:21:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:22:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:23:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:24:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:25:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:26:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:27:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:28:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:29:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:30:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:31:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:32:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:33:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:34:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:35:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:36:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:37:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:38:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:39:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:40:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:41:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:42:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:43:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:44:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:45:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:46:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:47:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:48:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:49:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:50:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:51:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:52:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:53:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:54:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:55:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:56:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:57:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:58:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:59:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:01:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:02:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:03:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:04:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:05:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:06:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:07:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:08:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:09:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:10:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:11:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:12:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:13:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:14:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:15:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:16:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:17:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:18:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:19:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:20:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:21:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:22:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:23:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:24:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:25:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:26:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:27:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:28:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:29:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:30:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:31:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:32:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:33:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:34:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:35:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:36:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:37:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:38:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:39:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:40:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:41:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:42:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:43:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:44:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:45:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:46:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:47:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:48:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:49:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:50:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:51:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:52:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:53:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:54:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:55:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:56:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:57:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:58:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:59:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:01:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:02:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:03:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:04:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:05:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:06:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:07:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:08:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:09:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:10:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:11:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:12:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:13:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:14:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:15:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:16:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:17:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:18:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:19:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:20:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:21:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:22:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:23:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:24:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:25:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:26:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:27:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:28:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:29:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:30:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:31:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:32:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:33:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:34:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:35:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:36:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:37:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:38:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:39:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:40:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:41:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:42:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:43:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:44:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:45:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:46:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:47:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:48:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:49:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:50:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:51:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:52:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:53:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:54:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:55:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:56:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:57:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:58:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:59:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:01:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:02:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:03:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:04:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:05:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:06:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:07:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:08:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:09:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:10:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:11:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:12:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:13:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:14:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:15:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:16:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:17:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:18:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:19:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:20:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:21:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:22:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:23:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:24:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:25:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:26:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:27:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:28:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:29:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:30:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:31:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:32:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:33:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:34:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:35:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:36:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:37:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:38:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:39:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:40:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:41:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:42:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:43:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:44:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:45:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:46:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:47:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:48:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:49:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:50:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:51:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:52:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:53:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:54:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:55:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:56:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:57:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:58:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:59:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:01:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:02:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:03:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:04:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:05:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:06:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:07:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:08:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:09:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:10:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:11:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:12:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:13:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:14:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:15:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:16:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:17:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:18:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:19:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:20:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:21:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:22:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:23:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:24:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:25:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:26:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:27:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:28:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:29:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:30:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:31:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:32:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:33:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:34:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:35:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:36:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:37:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:38:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:39:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:40:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:41:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:42:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:43:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:44:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:45:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:46:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:47:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:48:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:49:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:50:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:51:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:52:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:53:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:54:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:55:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:56:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:57:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:58:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:59:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:01:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:02:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:03:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:04:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:05:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:06:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:07:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:08:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:09:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:10:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:11:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:12:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:13:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:14:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:15:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:16:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:17:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:18:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:19:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:20:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:21:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:22:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:23:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:24:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:25:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:26:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:27:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:28:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:29:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:30:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:31:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:32:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:33:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:34:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:35:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:36:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:37:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:38:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:39:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:40:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:41:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:42:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:43:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:44:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:45:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:46:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:47:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:48:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:49:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:50:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:51:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:52:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:53:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:54:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:55:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:56:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:57:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:58:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:59:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:01:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:02:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:03:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:04:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:05:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:06:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:07:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:08:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:09:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:10:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:11:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:12:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:13:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:14:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:15:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:16:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:17:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:18:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:19:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:20:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:21:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:22:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:23:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:24:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:25:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:26:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:27:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:28:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:29:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:30:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:31:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:32:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:33:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:34:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:35:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:36:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:37:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:38:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:39:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:40:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:41:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:42:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:43:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:44:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:45:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:46:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:47:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:48:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:49:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:50:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:51:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:52:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:53:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:54:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:55:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:56:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:57:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:58:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:59:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:01:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:02:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:03:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:04:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:05:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:06:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:07:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:08:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:09:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:10:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:11:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:12:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:13:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:14:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:15:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:16:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:17:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:18:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:19:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:20:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:21:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:22:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:23:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:24:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:25:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:26:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:27:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:28:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:29:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:30:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:31:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:32:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:33:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:34:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:35:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:36:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:37:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:38:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:39:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:40:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:41:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:42:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:43:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:44:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:45:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:46:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:47:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:48:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:49:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:50:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:51:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:52:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:53:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:54:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:55:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:56:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:57:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:58:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:59:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,True
'2018-08-30T09:00:00',79.6693,79.69574,79.61555,79.68224,229.94,79.77245,79.77467,79.63935,79.70556,265.39,True
'2018-08-30T09:01:00',79.68274,79.71554,79.66294,79.69573,185.85,79.70536,79.75476,79.69896,79.72327,197.48,True
'2018-08-30T09:02:00',79.69573,79.75305,79.69315,79.74374,235.13,79.72286,79.77428,79.71927,79.76586,245.75,True
'2018-08-30T09:03:00',79.74604,79.75565,79.72774,79.73364,171.38,79.76806,79.77328,79.74935,79.75496,187.73,False
'2018-08-30T09:04:00',79.73372,79.74872,79.61894,79.61894,169.11,79.75496,79.76025,79.63636,79.63636,172.16,False
'2018-08-30T09:05:00',79.6192,79.63614,79.58772,79.59072,188.93,79.63636,79.66928,79.60628,79.60928,214.21,False
'2018-08-30T09:06:00',79.58723,79.61074,79.54544,79.55935,214.89,79.60827,79.63828,79.57178,79.58328,224.34,False
'2018-08-30T09:07:00',79.56125,79.59773,79.55774,79.58673,181.35,79.58595,79.62176,79.58577,79.60886,157.22,True
'2018-08-30T09:08:00',79.59122,79.60914,79.57645,79.58034,166.67,79.60886,79.63236,79.59785,79.60428,164.96,True
'2018-08-30T09:09:00',79.58034,79.61144,79.56674,79.58322,145.78,79.60427,79.63788,79.58728,79.60928,141.41,True
'2018-08-30T09:10:00',79.58372,79.62054,79.58222,79.61295,151.89,79.60928,79.64758,79.60628,79.63535,181.53,False
'2018-08-30T09:11:00',79.60845,79.61455,79.59324,79.61455,129.16,79.63485,79.63695,79.61515,79.63695,158.62,True
'2018-08-30T09:12:00',79.61374,79.62473,79.59172,79.59273,177.59,79.63616,79.64736,79.60985,79.60986,189.75,False
'2018-08-30T09:13:00',79.59273,79.60125,79.58872,79.58873,109.43,79.60936,79.62425,79.60655,79.61046,114.75,False
'2018-08-30T09:14:00',79.59272,79.59772,79.57494,79.57572,144.86,79.61128,79.61966,79.5898,79.59179,151.69,False
'2018-08-30T09:15:00',79.57394,79.59221,79.56365,79.58634,136.66,79.59066,79.60646,79.58205,79.60426,139.69,True
'2018-08-30T09:16:00',79.58654,79.59335,79.57434,79.58705,164.25,79.60446,79.61145,79.59255,79.60628,169.19,True
'2018-08-30T09:17:00',79.58784,79.61875,79.58394,79.61074,240.38,79.60735,79.63865,79.60366,79.63056,247.18,True
'2018-08-30T09:18:00',79.60914,79.6612,79.60272,79.66095,189.75,79.62906,79.67828,79.62028,79.67727,179.29,True
'2018-08-30T09:19:00',79.66124,79.66625,79.63605,79.65094,138.75,79.67728,79.68228,79.65415,79.66836,143.12,False
'2018-08-30T09:20:00',79.65065,79.65214,79.62145,79.63775,146.25,79.66795,79.66795,79.63975,79.65635,149.1,True
'2018-08-30T09:21:00',79.63844,79.65435,79.63715,79.65124,111.75,79.65706,79.67178,79.65565,79.66996,101.3,True
'2018-08-30T09:22:00',79.65104,79.67464,79.64705,79.66275,109.5,79.66986,79.69328,79.66428,79.68105,114.06,False
'2018-08-30T09:23:00',79.66235,79.67184,79.63445,79.65772,134.24,79.68075,79.69006,79.65216,79.67428,135.0,True
'2018-08-30T09:24:00',79.65772,79.67885,79.65472,79.65773,130.5,79.67376,79.69705,79.67127,79.67527,130.5,False
'2018-08-30T09:25:00',79.65775,79.66925,79.64662,79.64875,111.31,79.67527,79.68735,79.66315,79.66685,116.25,False
'2018-08-30T09:26:00',79.64835,79.66232,79.64672,79.65862,101.67,79.66628,79.67855,79.66406,79.67695,168.75,True
'2018-08-30T09:27:00',79.65864,79.67005,79.65272,79.65572,95.57,79.67736,79.69235,79.66846,79.67336,99.75,False
'2018-08-30T09:28:00',79.65572,79.66973,79.64735,79.66272,126.3,79.67255,79.68306,79.66675,79.67916,132.0,True
'2018-08-30T09:29:00',79.66272,79.69363,79.66221,79.69173,107.71,79.67846,79.71485,79.67628,79.71327,147.42,True
'2018-08-30T09:30:00',79.69172,79.70644,79.68173,79.69205,166.07,79.71628,79.72516,79.69895,79.71045,169.5,False
'2018-08-30T09:31:00',79.69294,79.70572,79.68104,79.69265,122.89,79.71136,79.72146,79.69616,79.71105,157.5,False
'2018-08-30T09:32:00',79.69214,79.69244,79.68164,79.69052,111.31,79.71036,79.71056,79.69856,79.70866,144.0,True
'2018-08-30T09:33:00',79.69052,79.69284,79.68124,79.68373,97.19,79.70775,79.71126,79.69946,79.70127,120.75,True
'2018-08-30T09:34:00',79.68425,79.69324,79.67772,79.67772,82.68,79.70128,79.71196,79.69135,79.69266,96.0,False
'2018-08-30T09:35:00',79.67772,79.67773,79.65564,79.65564,90.74,79.69246,79.69428,79.6738,79.6738,91.5,False
'2018-08-30T09:36:00',79.65495,79.65874,79.65172,79.65574,99.72,79.67328,79.67756,79.67028,79.67446,102.0,False
'2018-08-30T09:37:00',79.65644,79.65814,79.63694,79.65095,123.36,79.67516,79.67696,79.65586,79.66828,124.5,True
'2018-08-30T09:38:00',79.65135,79.66444,79.65135,79.66365,74.25,79.66827,79.68316,79.66827,79.68235,74.25,True
'2018-08-30T09:39:00',79.66365,79.66725,79.65494,79.65764,105.73,79.68255,79.68595,79.67366,79.67636,105.75,False
'2018-08-30T09:40:00',79.65535,79.65824,79.65135,79.65764,113.55,79.67415,79.67716,79.66975,79.67646,117.75,True
'2018-08-30T09:41:00',79.65845,79.65955,79.64272,79.64484,53.02,79.67735,79.67835,79.65865,79.66306,69.75,False
'2018-08-30T09:42:00',79.64484,79.65074,79.63295,79.64085,65.16,79.66046,79.66966,79.65195,79.65885,85.5,False
'2018-08-30T09:43:00',79.64072,79.65055,79.62774,79.64764,124.8,79.65815,79.66815,79.64636,79.66495,130.69,True
'2018-08-30T09:44:00',79.64764,79.65134,79.63385,79.63385,88.27,79.66496,79.66926,79.65165,79.65165,92.25,False
'2018-08-30T09:45:00',79.63414,79.64265,79.63104,79.63545,68.99,79.65206,79.66086,79.64926,79.65365,70.7,True
'2018-08-30T09:46:00',79.63414,79.65204,79.63044,79.64064,116.74,79.65236,79.66936,79.64876,79.65836,126.42,False
'2018-08-30T09:47:00',79.64194,79.64754,79.62772,79.62775,95.24,79.65966,79.66526,79.64327,79.64327,96.57,False
'2018-08-30T09:48:00',79.62804,79.63715,79.62564,79.63525,135.0,79.64328,79.65486,79.64027,79.65328,151.34,True
'2018-08-30T09:49:00',79.63565,79.65655,79.63544,79.63734,125.62,79.65328,79.67565,79.65127,79.65327,148.23,True
'2018-08-30T09:50:00',79.63764,79.68715,79.63323,79.67995,142.48,79.65328,79.70328,79.65027,79.69727,159.01,False
'2018-08-30T09:51:00',79.67824,79.68584,79.66574,79.68584,97.12,79.69727,79.70295,79.68127,79.69927,104.72,True
'2018-08-30T09:52:00',79.68735,79.69364,79.67234,79.69234,95.21,79.69927,79.71128,79.69036,79.71086,104.16,True
'2018-08-30T09:53:00',79.69184,79.69764,79.66735,79.66944,98.02,79.71036,79.71428,79.68535,79.68676,108.29,False
'2018-08-30T09:54:00',79.67014,79.68574,79.66718,79.68215,78.0,79.68727,79.70306,79.68295,79.70045,80.85,False
'2018-08-30T09:55:00',79.68244,79.68244,79.66884,79.67814,86.25,79.70076,79.70076,79.68696,79.69378,98.22,True
'2018-08-30T09:56:00',79.67814,79.68524,79.67425,79.67695,85.49,79.69327,79.70316,79.68728,79.69485,98.98,True
'2018-08-30T09:57:00',79.67665,79.69064,79.67435,79.68234,112.68,79.69455,79.70896,79.68927,79.70086,124.65,True
'2018-08-30T09:58:00',79.68125,79.71673,79.67572,79.68405,182.32,79.69985,79.73128,79.69527,79.70675,206.06,False
'2018-08-30T09:59:00',79.68372,79.68402,79.63575,79.64803,111.04,79.70516,79.70516,79.65127,79.67025,153.99,False
'2018-08-30T10:00:00',79.64735,79.66285,79.64205,79.66275,97.92,79.67025,79.67906,79.66095,79.67476,178.1,True
'2018-08-30T10:01:00',79.66275,79.68204,79.64685,79.68105,85.29,79.67615,79.70506,79.65926,79.69635,158.44,True
'2018-08-30T10:02:00',79.68105,79.69273,79.67074,79.68604,120.27,79.69716,79.70766,79.68078,79.70216,144.96,True
'2018-08-30T10:03:00',79.68604,79.69664,79.66355,79.67334,107.92,79.70265,79.71076,79.68205,79.68995,99.38,True
'2018-08-30T10:04:00',79.67254,79.69873,79.65373,79.69564,168.59,79.68995,79.71776,79.66728,79.71776,210.59,True
'2018-08-30T10:05:00',79.70282,79.71023,79.68345,79.69494,103.71,79.71975,79.72946,79.70227,79.71256,178.77,False
'2018-08-30T10:06:00',79.69474,79.70104,79.67644,79.70104,77.78,79.71246,79.71515,79.69327,79.71227,128.9,False
'2018-08-30T10:07:00',79.70073,79.70134,79.68485,79.68734,51.29,79.70927,79.71278,79.69927,79.70128,91.38,False
'2018-08-30T10:08:00',79.68734,79.69795,79.68664,79.68745,54.89,79.70127,79.71228,79.69936,79.70146,102.96,False
'2018-08-30T10:09:00',79.68575,79.69315,79.67564,79.68684,63.43,79.69926,79.70527,79.68726,79.69728,117.77,True
'2018-08-30T10:10:00',79.68684,79.70355,79.68525,79.70324,74.55,79.69428,79.71728,79.69428,79.71628,126.81,True
'2018-08-30T10:11:00',79.70324,79.72644,79.70324,79.72095,68.49,79.71527,79.74296,79.71527,79.73336,135.76,True
'2018-08-30T10:12:00',79.72095,79.73455,79.71844,79.73065,72.62,79.73236,79.74826,79.72895,79.74346,139.5,True
'2018-08-30T10:13:00',79.73065,79.73665,79.71605,79.73034,69.56,79.74276,79.74596,79.72715,79.73926,141.0,True
'2018-08-30T10:14:00',79.73034,79.73564,79.72404,79.72714,67.37,79.74005,79.75006,79.73385,79.73485,134.44,False
'2018-08-30T10:15:00',79.72714,79.73045,79.70725,79.71745,64.38,79.73516,79.73756,79.71825,79.73056,130.5,False
'2018-08-30T10:16:00',79.71865,79.71865,79.68692,79.69064,86.11,79.73056,79.73076,79.70396,79.70946,146.53,False
'2018-08-30T10:17:00',79.69114,79.70002,79.65472,79.65584,173.65,79.70996,79.71546,79.67236,79.67416,193.97,False
'2018-08-30T10:18:00',79.65614,79.67473,79.65255,79.67473,118.6,79.67446,79.68666,79.67075,79.68446,109.28,False
'2018-08-30T10:19:00',79.67472,79.67473,79.62804,79.62804,109.67,79.68446,79.68626,79.64756,79.64756,98.67,False
'2018-08-30T10:20:00',79.62975,79.64372,79.60894,79.61804,117.12,79.64856,79.65556,79.62296,79.63386,168.98,True
'2018-08-30T10:21:00',79.61754,79.64654,79.61173,79.64384,121.28,79.63356,79.66526,79.62635,79.65696,189.09,False
'2018-08-30T10:22:00',79.64384,79.64454,79.61172,79.61524,89.15,79.65655,79.65765,79.62896,79.63066,143.48,False
'2018-08-30T10:23:00',79.61584,79.64194,79.60973,79.62745,118.85,79.63116,79.66235,79.62585,79.64635,160.66,False
'2018-08-30T10:24:00',79.62654,79.62782,79.57765,79.58354,214.89,79.64546,79.64616,79.59316,79.60246,254.03,True
'2018-08-30T10:25:00',79.58384,79.63372,79.58384,79.62144,174.62,79.60276,79.64328,79.60276,79.63976,210.18,True
'2018-08-30T10:26:00',79.62205,79.63114,79.58744,79.61034,149.56,79.64035,79.64866,79.60145,79.62986,200.1,False
'2018-08-30T10:27:00',79.61054,79.62374,79.59424,79.61895,149.48,79.63006,79.64327,79.61386,79.63676,144.19,False
'2018-08-30T10:28:00',79.61895,79.61895,79.60395,79.60565,97.99,79.63626,79.63626,79.61828,79.62435,91.92,False
'2018-08-30T10:29:00',79.60502,79.61005,79.56404,79.56784,228.09,79.62366,79.62895,79.58415,79.58716,201.46,False
'2018-08-30T10:30:00',79.56915,79.60524,79.56814,79.59254,107.78,79.58855,79.62366,79.58746,79.61126,124.71,True
'2018-08-30T10:31:00',79.59214,79.61485,79.59214,79.61104,99.37,79.61086,79.63335,79.61086,79.62956,100.7,True
'2018-08-30T10:32:00',79.61175,79.62164,79.60565,79.61425,144.58,79.63025,79.63966,79.62295,79.63128,163.41,True
'2018-08-30T10:33:00',79.61424,79.62945,79.59964,79.62905,137.84,79.63128,79.64786,79.61746,79.64485,141.09,True
'2018-08-30T10:34:00',79.62905,79.64244,79.60514,79.60615,96.98,79.64476,79.65636,79.62246,79.62485,126.82,False
'2018-08-30T10:35:00',79.60565,79.61645,79.60514,79.61274,66.5,79.62435,79.63025,79.61827,79.62528,106.77,False
'2018-08-30T10:36:00',79.61284,79.61284,79.60394,79.60954,108.5,79.62528,79.62815,79.62027,79.62565,120.85,False
'2018-08-30T10:37:00',79.60954,79.61005,79.60164,79.60275,85.41,79.62536,79.62835,79.61945,79.62105,77.42,True
'2018-08-30T10:38:00',79.60335,79.61984,79.60244,79.61024,116.55,79.62155,79.63728,79.61795,79.62216,115.24,True
'2018-08-30T10:39:00',79.61024,79.62974,79.60545,79.62464,172.95,79.62206,79.64866,79.61966,79.64246,143.74,True
'2018-08-30T10:40:00',79.62464,79.68023,79.62385,79.67775,142.63,79.64295,79.69626,79.64086,79.69496,154.6,True
'2018-08-30T10:41:00',79.67875,79.68425,79.64824,79.66704,154.73,79.69745,79.70246,79.66566,79.68696,184.56,True
'2018-08-30T10:42:00',79.66724,79.69305,79.65984,79.67364,149.67,79.68696,79.71135,79.67445,79.69236,173.97,True
'2018-08-30T10:43:00',79.67414,79.69395,79.67195,79.68854,115.65,79.69286,79.71275,79.69075,79.70566,130.87,True
'2018-08-30T10:44:00',79.68894,79.70704,79.67924,79.70555,142.11,79.70566,79.72756,79.69746,79.72425,158.67,True
'2018-08-30T10:45:00',79.70404,79.71664,79.68774,79.70894,151.37,79.72276,79.73556,79.70228,79.72766,150.26,True
'2018-08-30T10:46:00',79.70934,79.72854,79.69454,79.69934,105.84,79.72806,79.74966,79.71176,79.71766,92.55,False
'2018-08-30T10:47:00',79.69924,79.70934,79.69745,79.69945,77.38,79.71766,79.72795,79.71475,79.71475,88.79,True
'2018-08-30T10:48:00',79.69684,79.71004,79.67704,79.67805,110.05,79.71446,79.72828,79.68825,79.69086,149.2,False
'2018-08-30T10:49:00',79.67805,79.67805,79.65384,79.66275,103.19,79.68986,79.68986,79.66796,79.67715,174.58,False
'2018-08-30T10:50:00',79.66284,79.67725,79.66074,79.66442,122.95,79.67736,79.69076,79.67466,79.68015,148.22,True
'2018-08-30T10:51:00',79.66372,79.67872,79.66175,79.67704,113.35,79.68015,79.69436,79.67906,79.69385,102.89,True
'2018-08-30T10:52:00',79.67722,79.69172,79.64125,79.65872,130.99,79.69385,79.69928,79.65806,79.67176,158.55,False
'2018-08-30T10:53:00',79.65873,79.66375,79.60394,79.62525,113.66,79.67176,79.67975,79.62166,79.64405,146.89,False
'2018-08-30T10:54:00',79.62525,79.64335,79.60564,79.63835,108.63,79.64288,79.65745,79.62346,79.65225,116.41,True
'2018-08-30T10:55:00',79.63934,79.65584,79.63324,79.63755,94.94,79.65346,79.67096,79.64815,79.65335,95.89,False
'2018-08-30T10:56:00',79.63765,79.64673,79.63714,79.63823,82.18,79.65345,79.66015,79.65345,79.65585,67.72,False
'2018-08-30T10:57:00',79.63815,79.63815,79.61974,79.63136,74.72,79.65585,79.65586,79.63695,79.64505,77.0,False
'2018-08-30T10:58:00',79.63194,79.6379,79.62824,79.63631,50.97,79.64505,79.65285,79.64318,79.65126,49.43,True
'2018-08-30T10:59:00',79.63631,79.64035,79.60055,79.60305,106.85,79.65125,79.65425,79.6151,79.61801,109.69,False
'2018-08-30T11:00:00',79.60174,79.61534,79.59514,79.61072,67.61,79.61665,79.62787,79.61338,79.62534,70.46,True
'2018-08-30T11:01:00',79.61122,79.62905,79.61038,79.62474,45.83,79.62534,79.64125,79.62534,79.63718,68.25,True
'2018-08-30T11:02:00',79.62414,79.64534,79.61005,79.64485,80.86,79.63718,79.65832,79.62442,79.65832,100.85,True
'2018-08-30T11:03:00',79.64534,79.65924,79.62864,79.63379,108.14,79.65832,79.67084,79.6436,79.64876,110.43,False
'2018-08-30T11:04:00',79.63379,79.65664,79.62564,79.63275,104.95,79.64756,79.67059,79.63911,79.64725,108.75,False
'2018-08-30T11:05:00',79.63275,79.64073,79.63127,79.63973,65.38,79.64769,79.65241,79.64623,79.65186,68.99,True
'2018-08-30T11:06:00',79.63972,79.64825,79.61952,79.62325,92.7,79.65186,79.65945,79.63447,79.6365,98.98,True
'2018-08-30T11:07:00',79.62175,79.65154,79.62157,79.64914,74.07,79.6365,79.66466,79.6365,79.66272,86.99,True
'2018-08-30T11:08:00',79.64794,79.65173,79.64172,79.64172,82.1,79.66272,79.66477,79.65456,79.65456,60.82,False
'2018-08-30T11:09:00',79.64173,79.64672,79.62854,79.63165,99.94,79.65456,79.65695,79.64313,79.64411,91.02,True
'2018-08-30T11:10:00',79.63115,79.65509,79.62574,79.65424,89.56,79.64411,79.67004,79.63975,79.66731,91.09,False
'2018-08-30T11:11:00',79.65484,79.65534,79.64173,79.64504,78.76,79.66731,79.66898,79.65514,79.65944,85.79,True
'2018-08-30T11:12:00',79.64485,79.67473,79.64274,79.65372,59.73,79.65944,79.68028,79.65604,79.66696,88.46,False
'2018-08-30T11:13:00',79.65373,79.67105,79.64524,79.66935,78.8,79.66696,79.6829,79.65888,79.68087,100.85,False
'2018-08-30T11:14:00',79.66794,79.66965,79.65945,79.66573,87.49,79.68087,79.68248,79.67375,79.67841,134.99,False
'2018-08-30T11:15:00',79.66495,79.66875,79.65835,79.66096,49.44,79.67841,79.6819,79.67309,79.6759,54.0,False
'2018-08-30T11:16:00',79.65894,79.66011,79.63532,79.64027,56.99,79.67375,79.67505,79.64636,79.65521,57.19,False
'2018-08-30T11:17:00',79.64027,79.64027,79.62786,79.62996,47.23,79.65506,79.65521,79.64282,79.64491,48.75,False
'2018-08-30T11:18:00',79.62996,79.63828,79.62671,79.63684,57.14,79.64485,79.65216,79.63997,79.64904,75.0,False
'2018-08-30T11:19:00',79.63674,79.63674,79.62431,79.62431,54.27,79.64904,79.65133,79.63926,79.63926,62.25,False
'2018-08-30T11:20:00',79.62472,79.62484,79.60359,79.61094,66.45,79.63926,79.63926,79.61846,79.62561,75.0,False
'2018-08-30T11:21:00',79.61154,79.61595,79.60624,79.61364,30.04,79.62561,79.62798,79.61976,79.62593,55.5,True
'2018-08-30T11:22:00',79.61174,79.62764,79.61105,79.62054,39.63,79.62593,79.63699,79.62171,79.63174,63.0,True
'2018-08-30T11:23:00',79.62074,79.63494,79.62074,79.62094,29.26,79.63174,79.6443,79.63174,79.63336,57.0,True
'2018-08-30T11:24:00',79.62094,79.64045,79.62094,79.64034,39.17,79.63386,79.65208,79.63296,79.65208,69.0,True
'2018-08-30T11:25:00',79.64144,79.64364,79.62272,79.62364,98.97,79.65208,79.65353,79.63604,79.6381,128.62,False
'2018-08-30T11:26:00',79.62364,79.62394,79.61134,79.61134,74.8,79.63663,79.63663,79.62427,79.62427,89.25,False
'2018-08-30T11:27:00',79.61144,79.61704,79.60172,79.61375,71.19,79.62427,79.62821,79.61364,79.62094,105.94,False
'2018-08-30T11:28:00',79.61245,79.61274,79.60048,79.60785,54.44,79.62094,79.62442,79.61272,79.6208,78.0,True
'2018-08-30T11:29:00',79.60794,79.62124,79.60372,79.61172,78.32,79.6208,79.63263,79.61627,79.62128,110.62,True
'2018-08-30T11:30:00',79.61173,79.63222,79.61045,79.62994,55.86,79.62127,79.64199,79.62127,79.64196,71.25,True
'2018-08-30T11:31:00',79.63064,79.63294,79.6209,79.62145,30.64,79.64196,79.64466,79.63527,79.63587,53.25,True
'2018-08-30T11:32:00',79.62152,79.63254,79.62112,79.62555,37.81,79.63587,79.64608,79.6333,79.63827,69.94,True
'2018-08-30T11:33:00',79.62544,79.63644,79.61821,79.63322,85.6,79.63827,79.64631,79.63043,79.64427,105.57,True
'2018-08-30T11:34:00',79.63373,79.64094,79.62735,79.63444,59.37,79.64427,79.65504,79.64058,79.64746,76.49,True
'2018-08-30T11:35:00',79.63473,79.65644,79.61672,79.65554,47.08,79.64746,79.67122,79.63148,79.66891,59.62,True
'2018-08-30T11:36:00',79.65564,79.66414,79.65312,79.6567,93.54,79.66891,79.67517,79.66556,79.67168,95.05,True
'2018-08-30T11:37:00',79.65534,79.67372,79.65361,79.67184,60.88,79.66963,79.68662,79.66858,79.68662,59.18,True
'2018-08-30T11:38:00',79.67163,79.68824,79.66535,79.6769,86.3,79.68662,79.6995,79.67829,79.69186,86.87,False
'2018-08-30T11:39:00',79.67485,79.67539,79.6637,79.66944,40.47,79.68918,79.69034,79.67865,79.6839,32.87,False
'2018-08-30T11:40:00',79.66954,79.67417,79.66694,79.67272,74.54,79.6839,79.68906,79.68134,79.68649,67.71,True
'2018-08-30T11:41:00',79.67204,79.67764,79.66272,79.66905,63.2,79.68649,79.69236,79.67632,79.68278,64.72,False
'2018-08-30T11:42:00',79.67121,79.67465,79.66745,79.67072,52.72,79.68278,79.68864,79.68211,79.68368,50.82,True
'2018-08-30T11:43:00',79.67072,79.67573,79.67072,79.67344,43.34,79.68475,79.68945,79.68435,79.68695,44.1,True
'2018-08-30T11:44:00',79.672,79.67954,79.66479,79.66683,50.05,79.68628,79.69173,79.67974,79.6818,60.12,False
'2018-08-30T11:45:00',79.66683,79.66928,79.65681,79.66446,81.0,79.67778,79.68426,79.67076,79.67796,79.86,False
'2018-08-30T11:46:00',79.66446,79.66446,79.61941,79.64745,82.46,79.67815,79.67944,79.63016,79.66186,65.47,False
'2018-08-30T11:47:00',79.64745,79.65544,79.64483,79.65229,53.83,79.66235,79.66743,79.65835,79.66656,52.5,True
'2018-08-30T11:48:00',79.65229,79.66545,79.64821,79.66045,43.5,79.66416,79.67939,79.66315,79.67541,43.5,True
'2018-08-30T11:49:00',79.66298,79.66713,79.64223,79.64726,56.25,79.67656,79.6821,79.65386,79.65775,44.09,False
'2018-08-30T11:50:00',79.64726,79.65548,79.63984,79.64524,53.25,79.65766,79.67047,79.65366,79.66018,44.13,False
'2018-08-30T11:51:00',79.64522,79.64784,79.63552,79.63584,39.94,79.66018,79.66218,79.65048,79.65048,39.75,False
'2018-08-30T11:52:00',79.63552,79.63972,79.62425,79.6271,51.75,79.65048,79.65424,79.63816,79.64176,51.75,False
'2018-08-30T11:53:00',79.6271,79.63146,79.62507,79.62594,51.75,79.64206,79.64644,79.63856,79.64092,51.75,False
'2018-08-30T11:54:00',79.62595,79.627,79.61701,79.61773,83.33,79.64092,79.64196,79.63006,79.63255,77.25,True
'2018-08-30T11:55:00',79.61772,79.62729,79.61772,79.62656,42.76,79.63255,79.64228,79.63056,79.64155,41.62,True
'2018-08-30T11:56:00',79.62656,79.64594,79.62622,79.63777,72.38,79.63985,79.66059,79.63985,79.65274,68.2,True
'2018-08-30T11:57:00',79.63795,79.65627,79.63776,79.65627,69.19,79.65274,79.67127,79.65274,79.67127,65.2,True
'2018-08-30T11:58:00',79.65831,79.66604,79.65503,79.66604,59.25,79.67296,79.68104,79.66855,79.68104,51.27,True
'2018-08-30T11:59:00',79.66704,79.67244,79.66467,79.67171,60.0,79.68104,79.68645,79.67846,79.68346,36.82,True
'2018-08-30T12:00:00',79.67171,79.67454,79.66061,79.66072,78.94,79.68286,79.68696,79.67166,79.67166,42.27,False
'2018-08-30T12:01:00',79.66073,79.66172,79.64962,79.65031,64.5,79.67166,79.67326,79.66256,79.66335,35.61,False
'2018-08-30T12:02:00',79.65031,79.65031,79.63244,79.63722,84.75,79.66315,79.66315,79.64506,79.64876,59.26,False
'2018-08-30T12:03:00',79.63722,79.63932,79.63277,79.6343,52.5,79.65026,79.65316,79.64626,79.64646,31.97,True
'2018-08-30T12:04:00',79.63158,79.65667,79.62995,79.65615,75.94,79.64505,79.67125,79.64386,79.66912,50.29,True
'2018-08-30T12:05:00',79.65564,79.66637,79.6477,79.66637,79.14,79.66912,79.67806,79.65945,79.67746,48.74,True
'2018-08-30T12:06:00',79.66432,79.67673,79.66024,79.67523,66.59,79.67506,79.69068,79.67165,79.68965,43.27,True
'2018-08-30T12:07:00',79.67523,79.67987,79.67087,79.67618,78.61,79.6902,79.69286,79.68325,79.69095,54.46,True
'2018-08-30T12:08:00',79.67618,79.68711,79.67181,79.6776,105.75,79.69106,79.70115,79.68255,79.69116,95.48,False
'2018-08-30T12:09:00',79.6776,79.68052,79.66877,79.66989,43.5,79.69066,79.69551,79.68215,79.68436,43.87,False
'2018-08-30T12:10:00',79.66989,79.67485,79.64862,79.65265,87.0,79.68295,79.68956,79.66025,79.66556,87.0,False
'2018-08-30T12:11:00',79.64991,79.66048,79.64991,79.66048,94.5,79.66488,79.67386,79.66315,79.67306,85.0,True
'2018-08-30T12:12:00',79.66048,79.66593,79.65357,79.66592,62.25,79.67275,79.6809,79.66695,79.67955,45.91,True
'2018-08-30T12:13:00',79.66592,79.6675,79.65689,79.6645,74.25,79.67895,79.68249,79.67115,79.67949,69.31,True
'2018-08-30T12:14:00',79.6645,79.67531,79.66109,79.6721,71.25,79.67906,79.6903,79.67608,79.68646,66.31,False
'2018-08-30T12:15:00',79.6721,79.6721,79.6613,79.66278,66.94,79.68675,79.68705,79.67405,79.67775,53.83,False
'2018-08-30T12:16:00',79.66278,79.66528,79.65214,79.65567,75.0,79.67705,79.67957,79.66496,79.66765,59.4,False
'2018-08-30T12:17:00',79.65567,79.65567,79.64271,79.65316,68.26,79.66705,79.66825,79.65566,79.66795,48.87,False
'2018-08-30T12:18:00',79.65316,79.65435,79.64499,79.65125,59.07,79.66796,79.66796,79.65995,79.66416,42.92,True
'2018-08-30T12:19:00',79.65213,79.66372,79.64616,79.65984,96.0,79.66416,79.67615,79.65775,79.67384,52.67,True
'2018-08-30T12:20:00',79.66095,79.66377,79.65568,79.65765,58.87,79.67384,79.67828,79.66685,79.67106,36.45,True
'2018-08-30T12:21:00',79.6571,79.66655,79.65294,79.66104,94.5,79.67106,79.67835,79.66605,79.67375,71.11,False
'2018-08-30T12:22:00',79.66104,79.66325,79.65106,79.65804,126.0,79.67385,79.6759,79.66506,79.67155,95.22,True
'2018-08-30T12:23:00',79.65874,79.67522,79.65722,79.66972,78.94,79.67155,79.67885,79.67145,79.67766,43.03,True
'2018-08-30T12:24:00',79.67122,79.67224,79.65646,79.66832,75.75,79.67766,79.68538,79.66428,79.68315,50.86,True
'2018-08-30T12:25:00',79.66832,79.67737,79.66384,79.66444,96.0,79.6833,79.69101,79.67874,79.67886,77.38,False
'2018-08-30T12:26:00',79.66445,79.67514,79.66445,79.66865,133.5,79.67736,79.68747,79.67736,79.68145,76.12,True
'2018-08-30T12:27:00',79.66784,79.67665,79.66594,79.67459,108.75,79.68145,79.68916,79.67925,79.68676,65.05,False
'2018-08-30T12:28:00',79.67459,79.67505,79.66634,79.66665,40.43,79.68656,79.68806,79.68042,79.68163,39.3,False
'2018-08-30T12:29:00',79.66874,79.67234,79.66695,79.67234,41.44,79.68163,79.6873,79.67976,79.68594,55.5,True
'2018-08-30T12:30:00',79.67244,79.68295,79.66849,79.67624,47.85,79.68594,79.69635,79.68348,79.6912,56.97,True
'2018-08-30T12:31:00',79.67623,79.68444,79.66994,79.67214,55.67,79.6912,79.69738,79.6829,79.6829,66.69,False
'2018-08-30T12:32:00',79.67224,79.67624,79.66874,79.67575,23.72,79.6829,79.68842,79.68079,79.68841,44.24,True
'2018-08-30T12:33:00',79.67585,79.68115,79.66127,79.67055,70.74,79.68841,79.69305,79.67596,79.68516,65.99,True
'2018-08-30T12:34:00',79.67055,79.68975,79.66841,79.68135,126.19,79.68555,79.7036,79.68341,79.69525,110.41,False
'2018-08-30T12:35:00',79.68135,79.68579,79.66553,79.67475,114.2,79.69365,79.70065,79.68053,79.68975,106.01,True
'2018-08-30T12:36:00',79.67505,79.68756,79.67269,79.68756,72.0,79.68975,79.70257,79.68769,79.70065,72.0,True
'2018-08-30T12:37:00',79.68518,79.69712,79.66343,79.66343,212.83,79.70019,79.71025,79.67665,79.67826,210.36,False
'2018-08-30T12:38:00',79.66343,79.67824,79.6562,79.66474,138.99,79.67795,79.69303,79.67121,79.67969,133.48,False
'2018-08-30T12:39:00',79.66473,79.66531,79.6421,79.65048,76.91,79.67969,79.67969,79.65646,79.66336,74.25,False
'2018-08-30T12:40:00',79.65048,79.65048,79.6285,79.63799,158.85,79.66425,79.66425,79.64096,79.65066,130.91,True
'2018-08-30T12:41:00',79.63572,79.65484,79.62973,79.64462,154.51,79.64956,79.66817,79.64406,79.65963,143.87,True
'2018-08-30T12:42:00',79.64462,79.66754,79.6402,79.66566,127.5,79.65956,79.68111,79.65522,79.68016,122.94,False
'2018-08-30T12:43:00',79.66566,79.66566,79.65302,79.65645,72.0,79.68068,79.68068,79.66636,79.67145,71.62,False
'2018-08-30T12:44:00',79.65645,79.65799,79.64402,79.65015,89.26,79.67026,79.67301,79.65901,79.66489,85.45,False
'2018-08-30T12:45:00',79.64987,79.65432,79.64372,79.64973,111.29,79.66489,79.66888,79.65738,79.66351,85.64,True
'2018-08-30T12:46:00',79.64972,79.66773,79.64487,79.65985,97.34,79.66351,79.68116,79.65806,79.67418,73.97,True
'2018-08-30T12:47:00',79.66084,79.66975,79.6588,79.66327,87.0,79.67418,79.68316,79.67381,79.67655,82.06,True
'2018-08-30T12:48:00',79.66327,79.67773,79.66084,79.66484,72.6,79.67665,79.68837,79.67322,79.67786,76.02,False
'2018-08-30T12:49:00',79.66604,79.66654,79.58321,79.58792,102.85,79.67786,79.67922,79.59314,79.60276,107.99,False
'2018-08-30T12:50:00',79.58635,79.59972,79.56973,79.57523,99.71,79.60133,79.61117,79.57932,79.59023,98.2,False
'2018-08-30T12:51:00',79.57523,79.59634,79.56643,79.59175,129.84,79.58956,79.60643,79.57848,79.60505,134.62,True
'2018-08-30T12:52:00',79.59164,79.59805,79.58664,79.59534,31.89,79.60505,79.60956,79.59889,79.60632,59.25,True
'2018-08-30T12:53:00',79.59554,79.61344,79.59354,79.60715,28.53,79.60632,79.62249,79.60632,79.61767,54.75,True
'2018-08-30T12:54:00',79.60654,79.61634,79.60114,79.61324,38.85,79.61767,79.62568,79.61048,79.62161,78.75,True
'2018-08-30T12:55:00',79.61245,79.63772,79.61245,79.63473,53.09,79.62161,79.64759,79.62161,79.64493,79.5,False
'2018-08-30T12:56:00',79.63472,79.63625,79.61855,79.61865,61.65,79.64493,79.64698,79.63028,79.63028,78.0,False
'2018-08-30T12:57:00',79.61874,79.63134,79.61274,79.63134,40.74,79.63028,79.64028,79.62247,79.64027,79.5,True
'2018-08-30T12:58:00',79.63045,79.64204,79.62154,79.62304,52.34,79.64049,79.65428,79.63546,79.63585,93.19,False
'2018-08-30T12:59:00',79.62304,79.62305,79.60995,79.61595,66.39,79.63665,79.63665,79.62275,79.62975,93.94,False
'2018-08-30T13:00:00',79.61595,79.62234,79.61185,79.61684,54.4,79.63026,79.63728,79.62485,79.63065,109.5,False
'2018-08-30T13:01:00',79.61684,79.61684,79.60133,79.60372,71.71,79.63076,79.63306,79.61565,79.61986,80.83,False
'2018-08-30T13:02:00',79.60424,79.61114,79.59424,79.59565,102.97,79.61986,79.62676,79.60786,79.61259,110.19,False
'2018-08-30T13:03:00',79.59554,79.59974,79.58744,79.59454,64.14,79.61259,79.61275,79.60156,79.60956,89.25,True
'2018-08-30T13:04:00',79.59654,79.60194,79.59455,79.59664,43.3,79.60956,79.61586,79.60805,79.60973,87.0,False
'2018-08-30T13:05:00',79.59664,79.60054,79.59004,79.59524,53.65,79.60906,79.61378,79.60428,79.60728,108.94,True
'2018-08-30T13:06:00',79.59444,79.60294,79.59116,79.59454,55.3,79.60728,79.61776,79.60227,79.60628,109.26,True
'2018-08-30T13:07:00',79.59454,79.62124,79.59314,79.60685,92.01,79.60528,79.63528,79.60378,79.61927,140.87,True
'2018-08-30T13:08:00',79.60575,79.63794,79.59744,79.63794,94.66,79.61927,79.65207,79.60828,79.65207,169.33,True
'2018-08-30T13:09:00',79.63794,79.65374,79.62006,79.62824,136.81,79.65432,79.66704,79.63366,79.64506,168.95,False
'2018-08-30T13:10:00',79.62767,79.64054,79.61904,79.62351,78.95,79.64355,79.65451,79.63525,79.63895,111.04,False
'2018-08-30T13:11:00',79.62351,79.62855,79.6194,79.62471,108.86,79.63976,79.64525,79.63465,79.63796,94.04,True
'2018-08-30T13:12:00',79.62472,79.65872,79.62472,79.65472,131.56,79.63796,79.67066,79.63796,79.66486,108.55,True
'2018-08-30T13:13:00',79.65373,79.66194,79.63053,79.66034,127.1,79.66486,79.67736,79.64555,79.67565,98.59,True
'2018-08-30T13:14:00',79.65994,79.66284,79.63898,79.64494,110.6,79.67565,79.67665,79.65646,79.65845,61.96,False
'2018-08-30T13:15:00',79.64494,79.65172,79.61943,79.6278,114.73,79.65865,79.66345,79.63455,79.64551,77.68,False
'2018-08-30T13:16:00',79.62975,79.63459,79.62226,79.62807,114.75,79.64735,79.64986,79.63386,79.64385,88.9,False
'2018-08-30T13:17:00',79.62807,79.62924,79.62129,79.62661,84.0,79.64206,79.64572,79.63615,79.64045,76.39,True
'2018-08-30T13:18:00',79.62661,79.63577,79.61976,79.63305,75.18,79.64005,79.65006,79.63376,79.64806,59.03,False
'2018-08-30T13:19:00',79.63305,79.63305,79.6039,79.61344,99.36,79.64796,79.64796,79.61377,79.62728,59.09,False
'2018-08-30T13:20:00',79.61344,79.61769,79.60357,79.61486,136.42,79.62727,79.63286,79.61736,79.63125,92.34,True
'2018-08-30T13:21:00',79.61486,79.62584,79.61175,79.61175,105.75,79.63086,79.64343,79.62396,79.62396,83.53,False
'2018-08-30T13:22:00',79.61194,79.61298,79.58672,79.58922,139.3,79.62396,79.62626,79.59815,79.60128,83.82,False
'2018-08-30T13:23:00',79.58922,79.60173,79.58727,79.60142,102.01,79.60166,79.61717,79.59996,79.61416,77.12,False
'2018-08-30T13:24:00',79.60143,79.60165,79.5611,79.56472,108.19,79.61526,79.61685,79.57436,79.58155,104.58,False
'2018-08-30T13:25:00',79.56522,79.56522,79.55004,79.5524,79.01,79.58155,79.58155,79.56406,79.56875,69.87,False
'2018-08-30T13:26:00',79.5524,79.55625,79.54589,79.54901,81.16,79.56866,79.57201,79.56235,79.56595,92.21,True
'2018-08-30T13:27:00',79.54901,79.56753,79.54901,79.56184,66.7,79.56526,79.58426,79.56526,79.57645,68.97,False
'2018-08-30T13:28:00',79.56184,79.56525,79.54623,79.55368,100.01,79.57695,79.58126,79.55715,79.56906,89.77,False
'2018-08-30T13:29:00',79.55114,79.5652,79.5509,79.55951,63.17,79.56861,79.58025,79.56645,79.57716,71.53,True
'2018-08-30T13:30:00',79.56014,79.57472,79.55844,79.57172,75.57,79.57716,79.58728,79.57345,79.58585,68.71,True
'2018-08-30T13:31:00',79.57173,79.58043,79.57172,79.57811,52.43,79.58596,79.59375,79.58528,79.59115,34.77,False
'2018-08-30T13:32:00',79.57735,79.57735,79.56321,79.56625,78.2,79.59115,79.59115,79.57675,79.57975,51.05,False
'2018-08-30T13:33:00',79.56353,79.56717,79.55365,79.55365,84.7,79.57765,79.57936,79.56925,79.56956,58.15,True
'2018-08-30T13:34:00',79.55365,79.56928,79.55081,79.56744,76.49,79.56946,79.58633,79.56666,79.58442,47.62,True
'2018-08-30T13:35:00',79.56715,79.57413,79.56634,79.56822,50.53,79.58442,79.58985,79.58105,79.58175,33.81,True
'2018-08-30T13:36:00',79.56822,79.57672,79.56617,79.57672,58.78,79.58335,79.59065,79.57966,79.59065,41.27,True
'2018-08-30T13:37:00',79.57672,79.57673,79.56795,79.56891,86.21,79.59086,79.591,79.58145,79.58206,52.59,True
'2018-08-30T13:38:00',79.56894,79.58235,79.56891,79.57484,78.35,79.58206,79.59674,79.58206,79.58825,49.47,True
'2018-08-30T13:39:00',79.57484,79.58384,79.57382,79.57867,79.12,79.58836,79.59645,79.58486,79.59155,41.5,False
'2018-08-30T13:40:00',79.58121,79.58295,79.54958,79.54994,103.82,79.59155,79.59628,79.56156,79.56416,89.0,True
'2018-08-30T13:41:00',79.54994,79.59472,79.54212,79.5881,117.68,79.5638,79.60993,79.55527,79.60305,116.92,False
'2018-08-30T13:42:00',79.58842,79.58842,79.56917,79.58455,125.24,79.60305,79.60336,79.58365,79.60046,92.19,True
'2018-08-30T13:43:00',79.58455,79.59074,79.57461,79.59034,123.75,79.60006,79.60456,79.58926,79.60456,92.02,True
'2018-08-30T13:44:00',79.59034,79.59372,79.57889,79.57932,82.49,79.60425,79.60656,79.59046,79.59306,46.01,False
'2018-08-30T13:45:00',79.57932,79.58454,79.56235,79.56329,88.5,79.59395,79.59816,79.57475,79.57536,51.83,True
'2018-08-30T13:46:00',79.56329,79.5883,79.56055,79.58395,115.83,79.57636,79.60278,79.57286,79.59876,73.46,True
'2018-08-30T13:47:00',79.58395,79.6024,79.58395,79.59969,88.44,79.59866,79.61755,79.59866,79.61546,60.89,True
'2018-08-30T13:48:00',79.59969,79.61824,79.59565,79.61824,100.87,79.61505,79.6326,79.61095,79.6326,61.54,True
'2018-08-30T13:49:00',79.61844,79.61844,79.58335,79.58595,117.35,79.6326,79.6326,79.60055,79.60186,102.88,False
'2018-08-30T13:50:00',79.58595,79.5885,79.57073,79.57278,80.62,79.60185,79.60286,79.58327,79.58428,66.75,False
'2018-08-30T13:51:00',79.57278,79.57373,79.56472,79.56631,95.95,79.58427,79.58556,79.57606,79.57857,52.64,False
'2018-08-30T13:52:00',79.56631,79.57058,79.55711,79.57058,65.25,79.57918,79.58695,79.56706,79.58695,48.9,True
'2018-08-30T13:53:00',79.56674,79.57688,79.55198,79.57648,79.87,79.57628,79.59458,79.56176,79.59086,77.21,True
'2018-08-30T13:54:00',79.57648,79.58704,79.56805,79.58435,95.98,79.59046,79.59628,79.58376,79.59627,84.96,True
'2018-08-30T13:55:00',79.58474,79.58873,79.57954,79.58773,70.96,79.59627,79.59828,79.58827,79.59727,92.64,True
'2018-08-30T13:56:00',79.58773,79.59215,79.58454,79.5893,74.15,79.59827,79.60805,79.59227,79.60456,59.52,False
'2018-08-30T13:57:00',79.5893,79.58944,79.57431,79.57431,77.25,79.60296,79.60455,79.592,79.592,62.43,False
'2018-08-30T13:58:00',79.57465,79.5799,79.57291,79.57291,70.12,79.592,79.59705,79.58556,79.58805,51.5,False
'2018-08-30T13:59:00',79.57055,79.57653,79.56575,79.57145,78.75,79.58745,79.59305,79.58145,79.58625,73.8,False
'2018-08-30T14:00:00',79.56941,79.57555,79.54025,79.54025,113.62,79.58625,79.59216,79.55665,79.55716,109.82,False
'2018-08-30T14:01:00',79.54134,79.54745,79.51283,79.51771,83.52,79.55795,79.56396,79.52866,79.52996,77.42,False
'2018-08-30T14:02:00',79.51771,79.53484,79.51074,79.53104,80.59,79.53336,79.55193,79.52546,79.54675,63.86,False
'2018-08-30T14:03:00',79.53013,79.53548,79.49714,79.49852,173.91,79.54456,79.54966,79.51402,79.51438,148.62,False
'2018-08-30T14:04:00',79.49852,79.49852,79.46126,79.46764,102.34,79.51416,79.51614,79.47416,79.48206,79.92,False
'2018-08-30T14:05:00',79.46521,79.48764,79.45336,79.47214,113.17,79.48294,79.50206,79.46846,79.48702,86.01,False
'2018-08-30T14:06:00',79.47175,79.48474,79.45847,79.47965,159.26,79.48702,79.49878,79.47026,79.49398,87.85,False
'2018-08-30T14:07:00',79.47927,79.48134,79.45954,79.46834,105.55,79.49398,79.49566,79.47466,79.48326,118.08,False
'2018-08-30T14:08:00',79.46945,79.46945,79.43814,79.44054,99.92,79.48326,79.48427,79.45027,79.45546,116.26,False
'2018-08-30T14:09:00',79.44054,79.44286,79.39814,79.39814,129.73,79.45575,79.45865,79.41188,79.41227,124.78,False
'2018-08-30T14:10:00',79.39634,79.39634,79.34764,79.36805,143.18,79.41057,79.41057,79.36538,79.38313,126.07,False
'2018-08-30T14:11:00',79.36805,79.37724,79.33324,79.35186,95.88,79.38227,79.39483,79.35116,79.36675,98.25,False
'2018-08-30T14:12:00',79.35186,79.35186,79.30635,79.30984,72.8,79.36786,79.36905,79.32026,79.32602,125.24,False
'2018-08-30T14:13:00',79.30984,79.32255,79.28764,79.30272,59.45,79.32359,79.33562,79.30146,79.31566,82.82,False
'2018-08-30T14:14:00',79.30272,79.31272,79.19272,79.22536,139.2,79.31555,79.32495,79.21021,79.24307,128.38,False
'2018-08-30T14:15:00',79.22999,79.26521,79.21206,79.22861,165.94,79.24625,79.28294,79.22706,79.24528,152.45,True
'2018-08-30T14:16:00',79.22861,79.28756,79.22189,79.27861,104.63,79.24516,79.30385,79.23676,79.29606,101.95,True
'2018-08-30T14:17:00',79.27861,79.33273,79.24203,79.31835,80.59,79.29633,79.33932,79.25676,79.33291,101.88,True
'2018-08-30T14:18:00',79.31835,79.34394,79.31834,79.33613,57.04,79.33542,79.35674,79.33335,79.35383,51.15,True
'2018-08-30T14:19:00',79.33444,79.40834,79.33417,79.39655,46.42,79.35182,79.41816,79.35182,79.40857,64.85,False
'2018-08-30T14:20:00',79.39655,79.39675,79.35005,79.36345,46.39,79.4106,79.4106,79.36578,79.37528,83.25,True
'2018-08-30T14:21:00',79.36355,79.42155,79.34234,79.39215,60.86,79.37528,79.43463,79.35657,79.40641,95.25,False
'2018-08-30T14:22:00',79.39095,79.39921,79.38785,79.39214,34.57,79.40641,79.41603,79.40373,79.40919,57.75,True
'2018-08-30T14:23:00',79.39244,79.40515,79.38966,79.39454,55.53,79.40919,79.42097,79.40696,79.40966,81.75,False
'2018-08-30T14:24:00',79.39454,79.40405,79.37815,79.38674,82.56,79.41005,79.41685,79.39355,79.39975,134.25,False
'2018-08-30T14:25:00',79.38674,79.38674,79.33681,79.38284,85.29,79.40015,79.40016,79.35227,79.39606,112.69,True
'2018-08-30T14:26:00',79.38105,79.42573,79.38074,79.40225,46.23,79.39606,79.44175,79.39556,79.41535,80.44,False
'2018-08-30T14:27:00',79.40225,79.40384,79.38344,79.38394,50.37,79.41466,79.41869,79.39816,79.3984,98.25,True
'2018-08-30T14:28:00',79.39403,79.41524,79.38115,79.41145,50.32,79.39971,79.42905,79.39327,79.4272,87.75,True
'2018-08-30T14:29:00',79.41185,79.41515,79.40035,79.41414,108.27,79.42576,79.43415,79.41528,79.43346,116.25,True
'2018-08-30T14:30:00',79.41435,79.41885,79.38464,79.39945,123.95,79.43405,79.43619,79.40775,79.41515,163.67,True
'2018-08-30T14:31:00',79.39935,79.42364,79.39834,79.42245,63.07,79.41515,79.43745,79.41249,79.43745,114.75,True
'2018-08-30T14:32:00',79.42415,79.42415,79.38861,79.40635,89.14,79.43745,79.43745,79.40406,79.42046,125.44,False
'2018-08-30T14:33:00',79.40635,79.41684,79.38535,79.38535,91.43,79.42005,79.4297,79.40129,79.40129,135.94,False
'2018-08-30T14:34:00',79.38535,79.3888,79.37154,79.38545,69.25,79.40075,79.40565,79.38645,79.39705,107.25,False
'2018-08-30T14:35:00',79.38734,79.38935,79.35486,79.37985,69.97,79.39705,79.39977,79.37095,79.39353,109.5,True
'2018-08-30T14:36:00',79.37934,79.38874,79.36863,79.36863,79.92,79.39353,79.40391,79.386,79.386,105.0,False
'2018-08-30T14:37:00',79.36895,79.37464,79.34865,79.35505,70.1,79.386,79.38905,79.36406,79.36923,99.75,False
'2018-08-30T14:38:00',79.35365,79.35675,79.33854,79.34663,55.57,79.36923,79.36923,79.35235,79.36276,108.0,False
'2018-08-30T14:39:00',79.34663,79.35035,79.33385,79.33714,58.29,79.36236,79.36602,79.34916,79.3506,102.75,False
'2018-08-30T14:40:00',79.33714,79.33965,79.31224,79.32674,81.12,79.35264,79.35264,79.32958,79.3418,114.75,True
'2018-08-30T14:41:00',79.33055,79.34494,79.31988,79.34375,59.05,79.34454,79.35435,79.33421,79.35165,102.75,True
'2018-08-30T14:42:00',79.34644,79.35864,79.33794,79.34745,48.98,79.35673,79.37133,79.35189,79.36047,87.75,False
'2018-08-30T14:43:00',79.34745,79.35775,79.34294,79.35774,27.76,79.35912,79.36669,79.3564,79.36663,55.5,True
'2018-08-30T14:44:00',79.35774,79.36255,79.34674,79.35124,45.9,79.36627,79.37392,79.36024,79.36427,91.88,True
'2018-08-30T14:45:00',79.35124,79.38074,79.35124,79.38074,57.04,79.36527,79.39356,79.36527,79.39356,111.0,True
'2018-08-30T14:46:00',79.38035,79.39344,79.37954,79.38884,50.69,79.39363,79.40519,79.39236,79.40165,102.75,True
'2018-08-30T14:47:00',79.39054,79.40755,79.37934,79.39854,62.84,79.40166,79.41886,79.38966,79.41121,117.75,True
'2018-08-30T14:48:00',79.39854,79.41204,79.39124,79.41204,35.57,79.41105,79.42484,79.40156,79.42484,69.75,True
'2018-08-30T14:49:00',79.41225,79.43665,79.40234,79.43665,65.93,79.42484,79.45042,79.41791,79.45042,113.62,True
'2018-08-30T14:50:00',79.43654,79.45425,79.43654,79.44604,72.31,79.45042,79.46627,79.45042,79.46141,120.0,False
'2018-08-30T14:51:00',79.44564,79.44564,79.43384,79.44315,63.13,79.46141,79.46141,79.44833,79.4599,92.6,True
'2018-08-30T14:52:00',79.44315,79.44944,79.43725,79.44944,28.53,79.45786,79.46212,79.45363,79.46212,55.5,True
'2018-08-30T14:53:00',79.44914,79.45285,79.44114,79.44625,23.72,79.46212,79.46687,79.45709,79.45955,45.0,True
'2018-08-30T14:54:00',79.44934,79.45395,79.43745,79.43955,41.52,79.46,79.4676,79.44975,79.45205,78.0,False
'2018-08-30T14:55:00',79.43944,79.44015,79.43224,79.43834,45.6,79.45205,79.45441,79.44513,79.45246,85.5,True
'2018-08-30T14:56:00',79.44045,79.44205,79.41332,79.44205,108.63,79.45246,79.45634,79.42686,79.45634,175.5,True
'2018-08-30T14:57:00',79.44214,79.44214,79.41625,79.41744,111.82,79.45634,79.45634,79.43075,79.43115,177.75,False
'2018-08-30T14:58:00',79.41612,79.41612,79.39081,79.40124,151.16,79.43115,79.43115,79.40286,79.41686,219.75,True
'2018-08-30T14:59:00',79.40124,79.41824,79.3794,79.41264,97.0,79.41725,79.43061,79.39595,79.42776,149.44,True
'2018-08-30T15:00:00',79.41264,79.43894,79.40985,79.42685,87.33,79.42792,79.44804,79.42363,79.43606,176.44,True
'2018-08-30T15:01:00',79.42685,79.47314,79.42294,79.46835,95.96,79.43796,79.48373,79.43305,79.48246,184.5,True
'2018-08-30T15:02:00',79.46855,79.49524,79.46572,79.47675,78.79,79.48125,79.50956,79.47946,79.48636,146.44,False
'2018-08-30T15:03:00',79.47694,79.47694,79.43695,79.45544,93.36,79.48636,79.48636,79.45,79.46839,138.75,False
'2018-08-30T15:04:00',79.45504,79.47165,79.43355,79.43355,108.74,79.46839,79.48472,79.44728,79.44728,166.88,False
'2018-08-30T15:05:00',79.4359,79.44315,79.39834,79.41215,115.95,79.45075,79.45476,79.40978,79.42704,195.19,False
'2018-08-30T15:06:00',79.41085,79.41655,79.38835,79.39804,67.9,79.425,79.42791,79.39978,79.40897,122.25,False
'2018-08-30T15:07:00',79.39534,79.39775,79.37824,79.39515,62.94,79.40563,79.40905,79.39216,79.40688,126.75,True
'2018-08-30T15:08:00',79.39384,79.39945,79.37484,79.38814,63.68,79.40456,79.41016,79.38806,79.40086,126.19,False
'2018-08-30T15:09:00',79.38814,79.39755,79.36616,79.39314,80.19,79.40056,79.40711,79.37828,79.40235,156.0,True
'2018-08-30T15:10:00',79.39335,79.44004,79.38754,79.43122,67.38,79.40235,79.4508,79.39936,79.44547,133.69,False
'2018-08-30T15:11:00',79.43085,79.43473,79.36643,79.36765,105.47,79.44327,79.44725,79.38348,79.38486,133.4,False
'2018-08-30T15:12:00',79.36765,79.39475,79.36359,79.38982,63.52,79.38296,79.41195,79.37926,79.40708,56.87,True
'2018-08-30T15:13:00',79.39114,79.39925,79.38415,79.39332,156.88,79.40708,79.41328,79.40022,79.41026,153.27,False
'2018-08-30T15:14:00',79.39332,79.39555,79.38154,79.38974,142.85,79.40996,79.41262,79.39879,79.40635,133.73,False
'2018-08-30T15:15:00',79.38974,79.38974,79.36585,79.37419,204.37,79.40646,79.40676,79.38116,79.39136,172.45,False
'2018-08-30T15:16:00',79.37564,79.38415,79.35554,79.35554,177.19,79.39146,79.39882,79.37274,79.37274,160.67,False
'2018-08-30T15:17:00',79.35744,79.35744,79.33376,79.33624,158.4,79.37274,79.37274,79.34915,79.35346,141.46,False
'2018-08-30T15:18:00',79.33722,79.35574,79.33349,79.35249,160.12,79.3535,79.37247,79.35025,79.36973,135.04,True
'2018-08-30T15:19:00',79.35421,79.36775,79.34955,79.35287,126.74,79.36973,79.38276,79.36566,79.37006,105.07,False
'2018-08-30T15:20:00',79.35287,79.36524,79.34341,79.36068,115.87,79.37011,79.38087,79.35905,79.37795,102.93,False
'2018-08-30T15:21:00',79.36175,79.36455,79.35024,79.36242,127.12,79.37795,79.3806,79.36694,79.37967,126.37,False
'2018-08-30T15:22:00',79.36242,79.36345,79.35054,79.35334,89.3,79.37955,79.37974,79.36626,79.37054,84.56,True
'2018-08-30T15:23:00',79.35454,79.36404,79.33003,79.35295,174.22,79.37054,79.38008,79.34396,79.36495,130.36,True
'2018-08-30T15:24:00',79.35394,79.37736,79.35054,79.36875,224.25,79.36495,79.39286,79.36266,79.38476,154.32,False
'2018-08-30T15:25:00',79.36875,79.36954,79.35647,79.3583,158.44,79.38395,79.38516,79.37096,79.37553,114.93,False
'2018-08-30T15:26:00',79.3583,79.36635,79.34278,79.34278,188.61,79.37456,79.38135,79.35866,79.35866,111.85,False
'2018-08-30T15:27:00',79.34278,79.36473,79.34135,79.36473,169.69,79.35705,79.37506,79.35536,79.37366,119.72,True
'2018-08-30T15:28:00',79.36473,79.37424,79.35431,79.36454,142.68,79.37356,79.38613,79.36766,79.3801,102.77,False
'2018-08-30T15:29:00',79.36615,79.36885,79.34874,79.34874,55.16,79.3801,79.38174,79.36376,79.36376,107.6,True
'2018-08-30T15:30:00',79.35075,79.39875,79.34044,79.38634,83.96,79.36376,79.40972,79.35469,79.40055,135.45,False
'2018-08-30T15:31:00',79.38654,79.39075,79.30598,79.32881,225.02,79.40055,79.40453,79.32317,79.34425,232.46,False
'2018-08-30T15:32:00',79.32427,79.32632,79.29562,79.30654,233.45,79.34148,79.34352,79.31188,79.3207,246.37,True
'2018-08-30T15:33:00',79.30625,79.35074,79.30394,79.34772,164.25,79.3207,79.36582,79.31756,79.36147,151.92,True
'2018-08-30T15:34:00',79.34773,79.35273,79.32135,79.32467,189.51,79.36147,79.36628,79.33828,79.34046,175.26,False
'2018-08-30T15:35:00',79.32467,79.34972,79.32055,79.33555,149.47,79.34187,79.35989,79.33568,79.34696,175.71,True
'2018-08-30T15:36:00',79.33494,79.34984,79.33305,79.34754,121.0,79.34696,79.36493,79.34555,79.36106,141.33,True
'2018-08-30T15:37:00',79.34844,79.38375,79.34615,79.38054,58.63,79.36106,79.39143,79.35974,79.39106,103.85,True
'2018-08-30T15:38:00',79.37904,79.38905,79.37044,79.37084,66.23,79.38885,79.39686,79.37615,79.37656,136.13,True
'2018-08-30T15:39:00',79.37084,79.42264,79.36864,79.42054,74.24,79.37706,79.43232,79.37625,79.43232,145.69,True
'2018-08-30T15:40:00',79.42054,79.43344,79.40295,79.42454,102.23,79.43196,79.44344,79.40977,79.43276,198.94,True
'2018-08-30T15:41:00',79.42454,79.44464,79.40485,79.40485,70.7,79.43315,79.45486,79.41775,79.41775,141.0,False
'2018-08-30T15:42:00',79.40515,79.40744,79.38705,79.39094,75.16,79.41775,79.42014,79.40141,79.40156,148.5,False
'2018-08-30T15:43:00',79.38504,79.38984,79.3542,79.37544,60.66,79.39909,79.40166,79.36918,79.3913,109.69,True
'2018-08-30T15:44:00',79.37874,79.40024,79.37464,79.38418,80.8,79.3913,79.41184,79.38666,79.40142,137.25,True
'2018-08-30T15:45:00',79.38325,79.42244,79.37873,79.42244,79.82,79.39895,79.43837,79.39496,79.43837,119.18,True
'2018-08-30T15:46:00',79.42254,79.45414,79.42222,79.44154,60.3,79.43837,79.46794,79.43815,79.45309,108.75,False
'2018-08-30T15:47:00',79.44134,79.44774,79.36483,79.37376,111.84,79.45309,79.45928,79.38166,79.38976,146.81,False
'2018-08-30T15:48:00',79.37376,79.39404,79.37376,79.38872,100.11,79.39098,79.40765,79.39096,79.4056,144.0,True
'2018-08-30T15:49:00',79.39244,79.42854,79.38887,79.42474,61.73,79.4056,79.44159,79.40324,79.43749,100.5,True
'2018-08-30T15:50:00',79.42534,79.43215,79.39888,79.40134,66.0,79.43749,79.4445,79.41376,79.41816,123.0,True
'2018-08-30T15:51:00',79.40155,79.46695,79.40155,79.44724,77.55,79.41816,79.47874,79.41785,79.459,125.44,False
'2018-08-30T15:52:00',79.44785,79.45835,79.42075,79.42345,62.2,79.459,79.46628,79.43479,79.43696,123.75,False
'2018-08-30T15:53:00',79.42195,79.45114,79.41864,79.44665,51.88,79.43696,79.46406,79.43219,79.46034,100.5,True
'2018-08-30T15:54:00',79.44665,79.45444,79.43915,79.44024,62.25,79.45836,79.46742,79.45405,79.45449,120.75,False
'2018-08-30T15:55:00',79.43972,79.44955,79.41936,79.44934,106.93,79.45416,79.46399,79.43486,79.46399,129.73,True
'2018-08-30T15:56:00',79.44934,79.50015,79.43524,79.50015,86.84,79.46385,79.51519,79.45251,79.51519,123.9,True
'2018-08-30T15:57:00',79.50164,79.54464,79.44169,79.45455,147.49,79.51794,79.55718,79.45885,79.47224,160.98,False
'2018-08-30T15:58:00',79.45455,79.45455,79.40175,79.40175,114.1,79.47196,79.47196,79.41628,79.41635,126.64,False
'2018-08-30T15:59:00',79.40175,79.42164,79.37435,79.42153,112.6,79.41628,79.43931,79.39026,79.43917,173.96,True
'2018-08-30T16:00:00',79.42152,79.43833,79.42115,79.42115,85.2,79.43917,79.45603,79.43227,79.43328,122.25,False
'2018-08-30T16:01:00',79.42195,79.43584,79.40173,79.41745,133.23,79.4348,79.44698,79.41736,79.43507,167.62,True
'2018-08-30T16:02:00',79.41737,79.43708,79.40854,79.42723,114.04,79.43507,79.45476,79.42446,79.44345,110.43,False
'2018-08-30T16:03:00',79.42723,79.43602,79.39637,79.39637,109.87,79.44255,79.45346,79.40985,79.41115,94.29,False
'2018-08-30T16:04:00',79.39637,79.40715,79.3932,79.40625,80.9,79.41006,79.42245,79.40766,79.41906,113.19,True
'2018-08-30T16:05:00',79.40504,79.41375,79.39764,79.39764,83.29,79.41966,79.42843,79.41086,79.41296,109.48,False
'2018-08-30T16:06:00',79.39755,79.40714,79.39095,79.39286,78.6,79.41335,79.42371,79.40736,79.40815,89.24,False
'2018-08-30T16:07:00',79.39286,79.39811,79.32372,79.32695,123.45,79.40696,79.4158,79.33926,79.34394,145.86,False
'2018-08-30T16:08:00',79.32628,79.35004,79.32203,79.34662,115.47,79.34394,79.36769,79.33955,79.36306,116.61,True
'2018-08-30T16:09:00',79.34662,79.36295,79.34635,79.35822,128.19,79.36255,79.37965,79.36255,79.37375,132.0,False
'2018-08-30T16:10:00',79.35822,79.35822,79.3373,79.34045,167.24,79.37335,79.37456,79.34877,79.35741,165.52,True
'2018-08-30T16:11:00',79.34108,79.35822,79.33774,79.34346,169.19,79.35915,79.37536,79.35136,79.36005,187.79,True
'2018-08-30T16:12:00',79.34346,79.38335,79.31346,79.37192,127.29,79.36036,79.39921,79.33116,79.38955,126.71,True
'2018-08-30T16:13:00',79.37192,79.39525,79.36165,79.38424,52.8,79.38962,79.41258,79.37934,79.40123,57.74,True
'2018-08-30T16:14:00',79.38355,79.39664,79.37309,79.38163,104.6,79.40123,79.41339,79.39046,79.39933,106.12,True
'2018-08-30T16:15:00',79.38368,79.40034,79.37935,79.39472,101.02,79.40137,79.41803,79.39666,79.40978,95.12,True
'2018-08-30T16:16:00',79.39472,79.42024,79.38004,79.38024,134.78,79.41015,79.43527,79.39605,79.39773,123.22,False
'2018-08-30T16:17:00',79.38004,79.38874,79.35665,79.38445,98.49,79.39773,79.40509,79.37155,79.40006,104.94,False
'2018-08-30T16:18:00',79.38445,79.38445,79.36408,79.37804,119.68,79.39965,79.39965,79.37805,79.39246,153.5,False
'2018-08-30T16:19:00',79.37804,79.37872,79.33685,79.34004,154.7,79.39178,79.39295,79.35195,79.35672,164.58,False
'2018-08-30T16:20:00',79.34035,79.34633,79.3225,79.33024,202.64,79.35672,79.3606,79.33515,79.3479,205.32,False
'2018-08-30T16:21:00',79.33024,79.34272,79.31851,79.33763,151.63,79.34525,79.35646,79.33176,79.35356,150.3,True
'2018-08-30T16:22:00',79.33763,79.38064,79.3331,79.36638,165.34,79.35425,79.39755,79.34516,79.38404,163.44,False
'2018-08-30T16:23:00',79.36638,79.37275,79.34826,79.35305,147.35,79.38396,79.38944,79.36265,79.36706,136.13,True
'2018-08-30T16:24:00',79.35305,79.37895,79.35305,79.37589,121.64,79.36725,79.39586,79.36725,79.39356,103.59,True
'2018-08-30T16:25:00',79.37594,79.38592,79.35933,79.37254,115.74,79.39356,79.40256,79.37525,79.38955,119.54,False
'2018-08-30T16:26:00',79.37254,79.37254,79.35574,79.36435,82.57,79.38895,79.38956,79.36627,79.38069,105.37,True
'2018-08-30T16:27:00',79.36374,79.38865,79.36304,79.38112,99.92,79.38069,79.40366,79.37946,79.39816,113.42,False
'2018-08-30T16:28:00',79.38112,79.38415,79.37341,79.38006,113.25,79.39866,79.40027,79.38976,79.39715,112.87,False
'2018-08-30T16:29:00',79.38006,79.38006,79.37243,79.37666,109.45,79.39635,79.39731,79.38756,79.39432,113.25,True
'2018-08-30T16:30:00',79.37862,79.4031,79.37735,79.4031,100.5,79.39496,79.41875,79.39335,79.41725,99.38,True
'2018-08-30T16:31:00',79.4031,79.4097,79.39735,79.4061,98.99,79.41765,79.42576,79.41435,79.42056,99.75,True
'2018-08-30T16:32:00',79.4061,79.41168,79.40162,79.40568,84.31,79.42125,79.42806,79.41696,79.42335,87.35,True
'2018-08-30T16:33:00',79.40568,79.41256,79.39276,79.39602,110.24,79.42156,79.42816,79.40378,79.41206,110.99,False
'2018-08-30T16:34:00',79.39634,79.40266,79.37951,79.37951,113.26,79.41206,79.41835,79.39275,79.39465,140.24,False
'2018-08-30T16:35:00',79.38137,79.38908,79.37275,79.37275,125.36,79.39465,79.40386,79.38228,79.38228,127.08,True
'2018-08-30T16:36:00',79.37094,79.40675,79.36972,79.40044,113.25,79.38227,79.42296,79.38125,79.41685,111.72,False
'2018-08-30T16:37:00',79.40044,79.40589,79.37282,79.37932,125.97,79.41466,79.42357,79.38528,79.39525,127.69,False
'2018-08-30T16:38:00',79.37932,79.39604,79.37795,79.3935,106.46,79.39575,79.41336,79.39236,79.41076,108.74,True
'2018-08-30T16:39:00',79.3935,79.41682,79.3935,79.41476,74.76,79.41046,79.43216,79.40946,79.43115,78.75,True
'2018-08-30T16:40:00',79.41476,79.44454,79.41476,79.42675,100.57,79.43248,79.45914,79.42428,79.44386,141.44,True
'2018-08-30T16:41:00',79.42675,79.44549,79.42524,79.44307,84.52,79.44425,79.46119,79.43966,79.45796,130.5,True
'2018-08-30T16:42:00',79.44307,79.46384,79.43995,79.45985,115.66,79.45746,79.47645,79.45376,79.47346,144.55,True
'2018-08-30T16:43:00',79.45985,79.4892,79.43817,79.47342,135.56,79.47406,79.49685,79.45255,79.49106,133.85,False
'2018-08-30T16:44:00',79.47342,79.47342,79.45877,79.45877,106.1,79.48645,79.49005,79.47435,79.47486,106.45,True
'2018-08-30T16:45:00',79.45877,79.50105,79.45221,79.50084,116.91,79.47406,79.51822,79.46766,79.51822,115.97,True
'2018-08-30T16:46:00',79.50205,79.51047,79.47512,79.48425,133.79,79.51822,79.52815,79.49055,79.50192,129.81,False
'2018-08-30T16:47:00',79.48616,79.50265,79.48414,79.49038,128.72,79.50383,79.51843,79.49966,79.50695,128.53,True
'2018-08-30T16:48:00',79.49038,79.51085,79.48704,79.51074,98.24,79.50656,79.52833,79.50356,79.52833,71.27,True
'2018-08-30T16:49:00',79.51104,79.52357,79.49987,79.50361,121.4,79.52833,79.54116,79.51555,79.52096,125.2,False
'2018-08-30T16:50:00',79.50361,79.515,79.49745,79.5053,122.42,79.52086,79.53269,79.51435,79.52146,122.23,True
'2018-08-30T16:51:00',79.5053,79.61072,79.5053,79.58366,133.06,79.52195,79.62406,79.52195,79.59995,137.26,True
'2018-08-30T16:52:00',79.58366,79.62872,79.57902,79.60831,107.85,79.60035,79.63956,79.59526,79.62598,96.46,False
'2018-08-30T16:53:00',79.60625,79.60625,79.58048,79.60015,94.31,79.62394,79.62394,79.59616,79.61785,93.75,False
'2018-08-30T16:54:00',79.59826,79.60073,79.57746,79.59573,108.19,79.61594,79.61801,79.59356,79.61325,104.56,False
'2018-08-30T16:55:00',79.59573,79.59808,79.58106,79.58254,118.69,79.61286,79.61496,79.59055,79.59676,116.99,True
'2018-08-30T16:56:00',79.58254,79.60113,79.57519,79.59437,100.31,79.59696,79.61676,79.59115,79.60976,114.75,False
'2018-08-30T16:57:00',79.59437,79.59444,79.57358,79.58272,137.31,79.60935,79.61136,79.58596,79.59655,132.19,False
'2018-08-30T16:58:00',79.58273,79.58673,79.55647,79.55719,202.39,79.59655,79.60076,79.56876,79.56986,181.69,True
'2018-08-30T16:59:00',79.55719,79.61073,79.55394,79.61073,191.66,79.57146,79.62263,79.56696,79.61956,174.19,True
'2018-08-30T17:00:00',79.61073,79.62773,79.58894,79.61568,243.63,79.61865,79.63985,79.60195,79.62725,204.31,False
'2018-08-30T17:01:00',79.61472,79.62473,79.59295,79.59472,177.32,79.62725,79.63496,79.60626,79.60856,148.03,False
'2018-08-30T17:02:00',79.59622,79.60438,79.57932,79.57932,182.0,79.60756,79.61826,79.59155,79.59155,144.18,False
'2018-08-30T17:03:00',79.57932,79.58173,79.54418,79.54418,115.14,79.59125,79.59486,79.55675,79.55876,112.85,False
'2018-08-30T17:04:00',79.54624,79.56765,79.53575,79.5382,154.81,79.56115,79.58226,79.55045,79.55456,170.02,False
'2018-08-30T17:05:00',79.5382,79.55172,79.52382,79.52573,195.75,79.55486,79.56605,79.53465,79.54036,216.0,False
'2018-08-30T17:06:00',79.52572,79.53073,79.43573,79.45492,181.36,79.54036,79.54696,79.45046,79.46836,151.41,False
'2018-08-30T17:07:00',79.45492,79.48502,79.45492,79.46898,146.08,79.47057,79.50271,79.47057,79.48045,105.05,False
'2018-08-30T17:08:00',79.46972,79.48224,79.4612,79.48172,105.49,79.48045,79.49951,79.47366,79.49656,78.7,True
'2018-08-30T17:09:00',79.48373,79.51973,79.47072,79.51872,124.67,79.49656,79.53398,79.48286,79.53145,88.76,True
'2018-08-30T17:10:00',79.51872,79.52673,79.51172,79.51473,149.51,79.52945,79.53985,79.52235,79.52755,118.35,False
'2018-08-30T17:11:00',79.51472,79.51672,79.46822,79.47632,114.52,79.52666,79.52746,79.48245,79.49145,115.84,False
'2018-08-30T17:12:00',79.47662,79.49466,79.47572,79.48403,147.68,79.49145,79.51105,79.49145,79.49986,133.83,False
'2018-08-30T17:13:00',79.48403,79.48606,79.46578,79.46783,96.62,79.50025,79.50215,79.47886,79.48316,55.77,False
'2018-08-30T17:14:00',79.46794,79.48272,79.46534,79.46972,121.39,79.48316,79.49476,79.48115,79.48439,89.65,False
'2018-08-30T17:15:00',79.47073,79.47172,79.43516,79.46372,124.45,79.48439,79.48675,79.45283,79.48007,113.62,False
'2018-08-30T17:16:00',79.46373,79.46873,79.44734,79.45272,112.21,79.48007,79.48431,79.4624,79.46926,105.75,False
'2018-08-30T17:17:00',79.45273,79.46354,79.43072,79.46072,101.58,79.46926,79.47941,79.44808,79.47661,101.25,True
'2018-08-30T17:18:00',79.46073,79.47474,79.45444,79.46815,100.88,79.47661,79.4883,79.47162,79.48202,100.5,True
'2018-08-30T17:19:00',79.46784,79.48305,79.46135,79.47394,131.25,79.48202,79.49748,79.47692,79.48586,131.07,True
'2018-08-30T17:20:00',79.47345,79.50894,79.46904,79.50894,158.83,79.48586,79.52059,79.48338,79.52059,173.25,True
'2018-08-30T17:21:00',79.50954,79.51275,79.48665,79.49054,111.94,79.52059,79.52263,79.49774,79.50259,111.75,True
'2018-08-30T17:22:00',79.48964,79.53835,79.48234,79.53274,142.31,79.50259,79.54792,79.49574,79.54396,143.44,True
'2018-08-30T17:23:00',79.53235,79.54264,79.50875,79.50875,142.68,79.54396,79.5538,79.5237,79.5237,144.0,False
'2018-08-30T17:24:00',79.50875,79.50875,79.50875,79.50875,0.0,79.5237,79.5237,79.5237,79.5237,0.0,False
'2018-08-30T17:25:00',79.50875,79.50875,79.50875,79.50875,0.0,79.5237,79.5237,79.5237,79.5237,0.0,False
'2018-08-30T17:26:00',79.50875,79.50875,79.50875,79.50875,0.0,79.5237,79.5237,79.5237,79.5237,0.0,True
'2018-08-30T17:27:00',79.53484,79.54773,79.44322,79.45669,186.66,79.54492,79.57096,79.4539,79.47433,179.25,False
'2018-08-30T17:28:00',79.45944,79.47502,79.44421,79.45172,100.53,79.47708,79.49092,79.4625,79.46875,110.25,True
'2018-08-30T17:29:00',79.44972,79.48472,79.44972,79.46243,167.72,79.46656,79.50026,79.46606,79.48316,187.69,False
'2018-08-30T17:30:00',79.46242,79.4772,79.46003,79.46773,168.52,79.48526,79.4988,79.48395,79.48976,141.29,False
'2018-08-30T17:31:00',79.46673,79.46772,79.44972,79.46473,113.6,79.48906,79.49016,79.47205,79.4847,101.4,True
'2018-08-30T17:32:00',79.46773,79.47373,79.44172,79.46093,165.58,79.4867,79.49645,79.46584,79.48495,193.83,False
'2018-08-30T17:33:00',79.46055,79.46394,79.44985,79.45973,154.75,79.48495,79.48836,79.4728,79.48296,131.17,True
'2018-08-30T17:34:00',79.46123,79.47921,79.45972,79.46973,102.52,79.48445,79.50296,79.48225,79.49405,86.95,True
'2018-08-30T17:35:00',79.46912,79.49973,79.46273,79.49773,104.27,79.49255,79.52307,79.48676,79.51826,102.08,True
'2018-08-30T17:36:00',79.49772,79.50672,79.48674,79.49964,118.68,79.51825,79.52816,79.51056,79.52328,105.59,False
'2018-08-30T17:37:00',79.49964,79.50422,79.48773,79.4942,160.0,79.52327,79.52616,79.51165,79.51675,134.0,True
'2018-08-30T17:38:00',79.49774,79.52182,79.48372,79.50872,168.69,79.52206,79.53985,79.50355,79.52836,185.61,True
'2018-08-30T17:39:00',79.50873,79.52652,79.49622,79.50772,138.87,79.52996,79.54828,79.51727,79.52228,121.8,False
'2018-08-30T17:40:00',79.50722,79.51472,79.48712,79.49473,110.42,79.52327,79.52695,79.5068,79.51466,108.86,False
'2018-08-30T17:41:00',79.49473,79.49892,79.48663,79.49672,98.29,79.51515,79.51836,79.50576,79.51746,156.51,True
'2018-08-30T17:42:00',79.49642,79.49935,79.47172,79.47822,124.64,79.51505,79.52133,79.49255,79.50004,101.99,False
'2018-08-30T17:43:00',79.47873,79.48273,79.45622,79.45673,121.86,79.50004,79.50195,79.47316,79.47316,97.76,False
'2018-08-30T17:44:00',79.45773,79.46073,79.43622,79.43673,136.46,79.47316,79.47796,79.45135,79.45195,148.77,False
'2018-08-30T17:45:00',79.43573,79.45721,79.42772,79.43573,137.38,79.45195,79.47945,79.45096,79.45755,144.29,True
'2018-08-30T17:46:00',79.43523,79.47815,79.4352,79.45875,105.25,79.45716,79.50234,79.45675,79.48305,129.65,False
'2018-08-30T17:47:00',79.45945,79.46614,79.44402,79.44672,70.71,79.48375,79.49066,79.46756,79.47016,74.25,True
'2018-08-30T17:48:00',79.44714,79.49973,79.44672,79.49622,107.8,79.47166,79.52866,79.46926,79.51328,103.36,False
'2018-08-30T17:49:00',79.49673,79.49673,79.47773,79.48272,86.21,79.51327,79.51376,79.49828,79.50385,78.69,False
'2018-08-30T17:50:00',79.48072,79.48272,79.46572,79.47873,97.2,79.50355,79.50355,79.48455,79.49895,77.44,True
'2018-08-30T17:51:00',79.47873,79.49873,79.47872,79.49572,98.75,79.49835,79.51866,79.49755,79.51715,76.6,True
'2018-08-30T17:52:00',79.49572,79.50773,79.48682,79.50773,102.97,79.51665,79.53146,79.50695,79.53105,88.01,True
'2018-08-30T17:53:00',79.50921,79.51072,79.49772,79.50473,95.74,79.53105,79.53426,79.52095,79.52206,73.07,True
'2018-08-30T17:54:00',79.50473,79.54114,79.50472,79.53084,121.13,79.52166,79.56505,79.52086,79.55646,101.61,True
'2018-08-30T17:55:00',79.53165,79.61695,79.53115,79.60047,81.17,79.55725,79.64632,79.55675,79.63046,91.17,True
'2018-08-30T17:56:00',79.60454,79.62085,79.59212,79.59485,73.95,79.63046,79.64623,79.61805,79.62484,78.93,False
'2018-08-30T17:57:00',79.59485,79.60715,79.57995,79.58177,63.11,79.62446,79.63116,79.60205,79.61175,56.97,False
'2018-08-30T17:58:00',79.5845,79.58495,79.55972,79.56814,81.89,79.61345,79.61449,79.58175,79.59296,73.89,False
'2018-08-30T17:59:00',79.56754,79.57334,79.56009,79.56995,78.22,79.59236,79.59992,79.57528,79.59992,76.04,True
'2018-08-30T18:00:00',79.56995,79.60373,79.55872,79.56895,97.78,79.59606,79.61828,79.58276,79.59365,86.75,False
'2018-08-30T18:01:00',79.56964,79.57172,79.56472,79.56472,111.82,79.59436,79.59455,79.58676,79.58856,81.92,False
'2018-08-30T18:02:00',79.56473,79.56872,79.56422,79.56684,87.9,79.58856,79.59266,79.58415,79.59156,64.0,True
'2018-08-30T18:03:00',79.56574,79.57873,79.55814,79.56175,98.25,79.59046,79.59776,79.58275,79.58645,76.16,False
'2018-08-30T18:04:00',79.56172,79.56214,79.54794,79.55173,65.19,79.58536,79.58686,79.57076,79.57396,58.88,True
'2018-08-30T18:05:00',79.5522,79.58635,79.55084,79.57925,105.44,79.57396,79.61105,79.57396,79.60375,94.19,True
'2018-08-30T18:06:00',79.57834,79.59315,79.57504,79.59015,46.3,79.60296,79.61775,79.59956,79.61475,46.08,False
'2018-08-30T18:07:00',79.58975,79.58975,79.57549,79.58204,43.87,79.61435,79.61435,79.59855,79.60656,42.88,False
'2018-08-30T18:08:00',79.58144,79.58955,79.57905,79.58744,62.29,79.60596,79.61405,79.60596,79.61146,61.44,True
'2018-08-30T18:09:00',79.58785,79.60084,79.57773,79.59695,80.21,79.61185,79.62536,79.60086,79.62145,78.08,True
'2018-08-30T18:10:00',79.59654,79.62424,79.56398,79.56804,125.59,79.62106,79.64896,79.58576,79.59266,111.02,False
'2018-08-30T18:11:00',79.56622,79.59972,79.56572,79.58884,108.05,79.59046,79.62235,79.58966,79.61286,93.44,True
'2018-08-30T18:12:00',79.59066,79.61475,79.58973,79.59073,149.53,79.61396,79.63875,79.61275,79.61406,115.84,False
'2018-08-30T18:13:00',79.59072,79.59173,79.58772,79.58972,96.59,79.61366,79.61575,79.60628,79.60728,80.28,True
'2018-08-30T18:14:00',79.58922,79.59444,79.58772,79.58973,102.1,79.60727,79.61816,79.60727,79.61356,89.46,True
'2018-08-30T18:15:00',79.59315,79.63023,79.59272,79.61425,133.98,79.61765,79.64728,79.61525,79.63855,114.46,False
'2018-08-30T18:16:00',79.61464,79.62005,79.59872,79.59873,110.4,79.63896,79.64435,79.62236,79.62236,97.08,False
'2018-08-30T18:17:00',79.59872,79.59884,79.58872,79.59514,83.63,79.62236,79.62336,79.61076,79.61966,71.68,False
'2018-08-30T18:18:00',79.59444,79.59634,79.58872,79.59295,69.48,79.61896,79.62076,79.61095,79.61665,65.28,True
'2018-08-30T18:19:00',79.59273,79.59914,79.58772,79.58772,73.88,79.61545,79.62366,79.60226,79.60646,69.87,True
'2018-08-30T18:20:00',79.58773,79.60673,79.58772,79.59974,122.06,79.60676,79.62528,79.60676,79.62406,109.77,False
'2018-08-30T18:21:00',79.6022,79.60394,79.55573,79.55573,112.85,79.62406,79.62826,79.57956,79.57956,105.07,False
'2018-08-30T18:22:00',79.55573,79.56574,79.55105,79.56574,98.02,79.57945,79.58996,79.57535,79.58996,84.67,True
'2018-08-30T18:23:00',79.56535,79.58972,79.56172,79.58473,107.87,79.58955,79.61135,79.58565,79.60826,87.04,True
'2018-08-30T18:24:00',79.58504,79.59095,79.55514,79.55985,103.06,79.60876,79.61455,79.57875,79.58345,92.16,False
'2018-08-30T18:25:00',79.55955,79.56024,79.54444,79.55072,100.38,79.58315,79.58786,79.56675,79.57326,90.88,False
'2018-08-30T18:26:00',79.55073,79.55744,79.54772,79.55564,71.54,79.57286,79.58166,79.57156,79.57986,64.0,True
'2018-08-30T18:27:00',79.55575,79.56605,79.54672,79.54673,94.69,79.57995,79.59025,79.56696,79.56755,85.18,False
'2018-08-30T18:28:00',79.54673,79.56125,79.53973,79.56125,120.42,79.56716,79.58545,79.56127,79.58545,90.57,True
'2018-08-30T18:29:00',79.55964,79.57245,79.55855,79.56724,79.62,79.58386,79.59685,79.58275,79.59146,78.72,True
'2018-08-30T18:30:00',79.56673,79.57472,79.56414,79.56772,93.03,79.58976,79.59525,79.58627,79.59076,76.29,True
'2018-08-30T18:31:00',79.56834,79.58685,79.56234,79.57154,92.91,79.59246,79.61106,79.58646,79.59726,93.02,False
'2018-08-30T18:32:00',79.57254,79.57295,79.55784,79.56254,60.16,79.59936,79.59936,79.58206,79.59016,60.16,False
'2018-08-30T18:33:00',79.56214,79.56414,79.55184,79.55375,60.8,79.58986,79.59026,79.57546,79.57735,60.8,False
'2018-08-30T18:34:00',79.55335,79.56124,79.55335,79.55772,67.54,79.57695,79.58486,79.57495,79.57906,60.8,False
'2018-08-30T18:35:00',79.55544,79.55764,79.48773,79.4882,80.87,79.57906,79.58196,79.50927,79.50928,80.74,False
'2018-08-30T18:36:00',79.49022,79.51173,79.48772,79.51173,91.29,79.50928,79.52928,79.50727,79.52927,80.65,True
'2018-08-30T18:37:00',79.51072,79.53744,79.50872,79.53204,78.54,79.52777,79.56546,79.52728,79.55626,75.66,True
'2018-08-30T18:38:00',79.53265,79.54775,79.53224,79.53224,60.16,79.55895,79.57195,79.55645,79.55966,60.04,False
'2018-08-30T18:39:00',79.53065,79.54105,79.52315,79.53054,55.68,79.55505,79.56545,79.54755,79.55486,55.68,False
'2018-08-30T18:40:00',79.52924,79.53275,79.51744,79.52024,111.66,79.55366,79.55725,79.54365,79.54466,111.36,False
'2018-08-30T18:41:00',79.52064,79.52074,79.49373,79.49394,68.14,79.54506,79.54566,79.51666,79.51836,67.84,False
'2018-08-30T18:42:00',79.49372,79.50194,79.48884,79.49272,96.08,79.51776,79.52636,79.50665,79.50965,82.82,False
'2018-08-30T18:43:00',79.49273,79.49484,79.48834,79.49422,84.82,79.51156,79.51926,79.50956,79.51336,69.12,True
'2018-08-30T18:44:00',79.49422,79.50623,79.49422,79.50472,93.22,79.51386,79.52696,79.51346,79.52505,68.48,True
'2018-08-30T18:45:00',79.50472,79.51025,79.49634,79.50745,85.69,79.52465,79.53445,79.51846,79.53165,72.32,True
'2018-08-30T18:46:00',79.50704,79.52835,79.50072,79.52645,66.76,79.53126,79.55486,79.52295,79.55315,61.99,True
'2018-08-30T18:47:00',79.52564,79.53865,79.51694,79.51695,49.28,79.55236,79.56235,79.54056,79.54195,49.28,True
'2018-08-30T18:48:00',79.51755,79.54675,79.51574,79.53755,51.34,79.54125,79.57115,79.53936,79.56645,49.92,False
'2018-08-30T18:49:00',79.53684,79.54615,79.53585,79.53634,42.88,79.56576,79.57055,79.56025,79.56076,42.88,False
'2018-08-30T18:50:00',79.53604,79.53884,79.51244,79.51472,81.04,79.56046,79.56326,79.53265,79.53466,77.44,False
'2018-08-30T18:51:00',79.51473,79.52884,79.51105,79.51694,82.76,79.53145,79.55326,79.52996,79.54136,78.54,False
'2018-08-30T18:52:00',79.52004,79.52465,79.50464,79.50773,90.74,79.54446,79.54615,79.52695,79.52896,88.42,False
'2018-08-30T18:53:00',79.50772,79.51173,79.49323,79.49472,104.94,79.53055,79.53246,79.51406,79.51555,79.36,False
'2018-08-30T18:54:00',79.49473,79.50073,79.48575,79.50073,100.62,79.51596,79.52295,79.50995,79.52085,76.16,True
'2018-08-30T18:55:00',79.50073,79.50773,79.49423,79.49773,100.47,79.52116,79.53046,79.51456,79.51725,75.85,False
'2018-08-30T18:56:00',79.49672,79.50773,79.47173,79.47173,103.7,79.51725,79.52226,79.49516,79.49516,81.28,False
'2018-08-30T18:57:00',79.47173,79.48105,79.45973,79.47844,97.19,79.49476,79.50316,79.48365,79.50266,94.85,True
'2018-08-30T18:58:00',79.47905,79.48884,79.47655,79.48785,71.64,79.50325,79.51306,79.50065,79.51205,71.04,True
'2018-08-30T18:59:00',79.48744,79.48904,79.47515,79.48205,91.25,79.51166,79.51316,79.49996,79.50815,90.24,True
'2018-08-30T19:00:00',79.48264,79.49634,79.48124,79.48434,74.22,79.50916,79.52116,79.50705,79.50896,70.73,False
'2018-08-30T19:01:00',79.48394,79.48394,79.46754,79.46755,65.04,79.50856,79.50986,79.49215,79.49215,63.53,False
'2018-08-30T19:02:00',79.46834,79.47575,79.45935,79.46114,55.68,79.49326,79.50235,79.48395,79.48576,55.68,False
'2018-08-30T19:03:00',79.46325,79.47274,79.46325,79.47274,36.48,79.48785,79.49536,79.48785,79.49431,37.58,False
'2018-08-30T19:04:00',79.47094,79.47094,79.43472,79.43864,53.89,79.49431,79.49586,79.45706,79.46326,53.78,False
'2018-08-30T19:05:00',79.43695,79.44025,79.41495,79.41864,54.3,79.46155,79.46485,79.43955,79.44436,49.28,True
'2018-08-30T19:06:00',79.41774,79.45372,79.41272,79.43972,175.93,79.44236,79.47616,79.43615,79.46146,133.67,False
'2018-08-30T19:07:00',79.43973,79.44273,79.39072,79.39472,139.7,79.46085,79.46556,79.40127,79.42155,121.78,False
'2018-08-30T19:08:00',79.39473,79.43884,79.39173,79.43285,90.67,79.42155,79.46676,79.41928,79.45895,98.83,False
'2018-08-30T19:09:00',79.43244,79.43804,79.42954,79.43315,41.6,79.45856,79.46426,79.45565,79.45865,42.68,True
'2018-08-30T19:10:00',79.43364,79.45014,79.41585,79.44434,86.73,79.45906,79.4749,79.44195,79.47011,90.69,False
'2018-08-30T19:11:00',79.44294,79.44684,79.42535,79.43795,70.0,79.46906,79.47256,79.45145,79.46405,70.33,False
'2018-08-30T19:12:00',79.43965,79.44234,79.41814,79.42215,46.72,79.46575,79.46846,79.44426,79.44825,46.72,False
'2018-08-30T19:13:00',79.42135,79.42184,79.41334,79.41795,25.4,79.44745,79.44796,79.43946,79.44405,24.96,True
'2018-08-30T19:14:00',79.41685,79.45305,79.41604,79.45065,49.5,79.44295,79.47915,79.44216,79.47597,52.91,True
'2018-08-30T19:15:00',79.44614,79.45974,79.44474,79.45604,36.48,79.47226,79.48369,79.47086,79.48216,38.02,True
'2018-08-30T19:16:00',79.45705,79.46064,79.44484,79.44494,48.64,79.48315,79.48676,79.46882,79.47031,53.37,False
'2018-08-30T19:17:00',79.44664,79.44934,79.43034,79.44784,54.4,79.47031,79.47099,79.45835,79.46882,62.43,True
'2018-08-30T19:18:00',79.44825,79.46495,79.44045,79.46294,67.84,79.46882,79.48586,79.46415,79.48113,76.09,True
'2018-08-30T19:19:00',79.46494,79.49125,79.45914,79.48224,94.45,79.48113,79.51462,79.47868,79.50669,106.33,False
'2018-08-30T19:20:00',79.48254,79.48674,79.47405,79.47444,51.42,79.50669,79.50952,79.49995,79.50046,58.02,False
'2018-08-30T19:21:00',79.47605,79.47784,79.45374,79.45994,65.28,79.50167,79.50167,79.48017,79.48582,73.86,False
'2018-08-30T19:22:00',79.45605,79.46424,79.42925,79.42984,56.32,79.48582,79.48947,79.455,79.455,62.37,False
'2018-08-30T19:23:00',79.42865,79.43034,79.42544,79.42785,62.72,79.45455,79.455,79.45071,79.45107,73.17,True
'2018-08-30T19:24:00',79.42724,79.44104,79.42544,79.43554,42.24,79.45107,79.46525,79.45107,79.46168,48.95,False
'2018-08-30T19:25:00',79.43594,79.43675,79.41814,79.41994,54.4,79.46168,79.46168,79.44516,79.44516,60.34,False
'2018-08-30T19:26:00',79.41944,79.42155,79.41464,79.42115,45.44,79.44466,79.4468,79.43986,79.44431,50.61,True
'2018-08-30T19:27:00',79.41795,79.45794,79.41025,79.45794,55.34,79.44315,79.47368,79.43905,79.47368,62.74,True
'2018-08-30T19:28:00',79.46355,79.46355,79.41714,79.42644,56.69,79.48139,79.49027,79.44515,79.45166,66.5,False
'2018-08-30T19:29:00',79.42835,79.44455,79.42394,79.43004,115.84,79.45332,79.46455,79.44916,79.46066,128.27,True
'2018-08-30T19:30:00',79.42975,79.44464,79.42614,79.42695,75.63,79.46035,79.46541,79.45225,79.45305,79.92,False
'2018-08-30T19:31:00',79.42635,79.44284,79.42454,79.43774,63.69,79.45235,79.46329,79.45066,79.46329,70.4,True
'2018-08-30T19:32:00',79.44004,79.44645,79.42975,79.43524,58.88,79.46329,79.46725,79.45128,79.45403,68.56,False
'2018-08-30T19:33:00',79.43294,79.43294,79.41164,79.42164,71.68,79.45403,79.45403,79.43756,79.44444,80.57,False
'2018-08-30T19:34:00',79.42205,79.42274,79.40165,79.40375,81.92,79.44444,79.44882,79.42902,79.42902,92.04,False
'2018-08-30T19:35:00',79.40445,79.41025,79.39015,79.40194,112.64,79.42902,79.43417,79.41605,79.42786,123.64,False
'2018-08-30T19:36:00',79.40195,79.40715,79.39574,79.40354,53.12,79.42785,79.43305,79.42166,79.42946,53.89,True
'2018-08-30T19:37:00',79.40324,79.41435,79.39684,79.41245,56.96,79.42916,79.44025,79.42276,79.43496,58.39,False
'2018-08-30T19:38:00',79.41284,79.41284,79.39554,79.39765,36.48,79.43496,79.43496,79.41865,79.41865,41.43,False
'2018-08-30T19:39:00',79.39805,79.41115,79.39424,79.40334,56.43,79.41865,79.43234,79.41865,79.42309,65.45,True
'2018-08-30T19:40:00',79.40275,79.41354,79.39824,79.40755,74.35,79.42309,79.43717,79.42249,79.42716,86.43,False
'2018-08-30T19:41:00',79.40574,79.40745,79.38604,79.38604,59.85,79.42716,79.42716,79.41185,79.41196,68.21,False
'2018-08-30T19:42:00',79.38604,79.38804,79.37725,79.38655,56.01,79.4107,79.4107,79.40231,79.40955,64.15,False
'2018-08-30T19:43:00',79.38615,79.38635,79.37785,79.38314,54.4,79.40955,79.41025,79.40375,79.40654,61.33,True
'2018-08-30T19:44:00',79.38385,79.39004,79.38195,79.38864,35.84,79.40975,79.41372,79.40711,79.41195,40.79,True
'2018-08-30T19:45:00',79.38904,79.41904,79.38735,79.41794,88.96,79.41195,79.43974,79.41195,79.43974,100.73,True
'2018-08-30T19:46:00',79.41884,79.42415,79.39824,79.40465,78.45,79.43974,79.44566,79.42659,79.4284,91.15,False
'2018-08-30T19:47:00',79.40624,79.40994,79.37072,79.37745,121.79,79.4284,79.43452,79.39928,79.40128,136.23,False
'2018-08-30T19:48:00',79.37704,79.39125,79.37085,79.37384,85.58,79.40127,79.41476,79.3968,79.39996,96.29,False
'2018-08-30T19:49:00',79.37434,79.38214,79.37175,79.37544,82.25,79.40027,79.40543,79.39613,79.40089,93.44,False
'2018-08-30T19:50:00',79.37544,79.37674,79.36195,79.36195,102.0,79.40022,79.40022,79.38546,79.38546,114.43,False
'2018-08-30T19:51:00',79.36114,79.37134,79.35472,79.36515,71.05,79.38546,79.39426,79.37875,79.38934,79.19,True
'2018-08-30T19:52:00',79.36545,79.37284,79.36344,79.36635,45.44,79.38934,79.39472,79.38934,79.39225,50.69,True
'2018-08-30T19:53:00',79.36594,79.39664,79.36594,79.39205,61.88,79.39186,79.41979,79.39186,79.41567,69.25,True
'2018-08-30T19:54:00',79.39124,79.40055,79.38544,79.39214,59.52,79.41567,79.42449,79.41229,79.41614,68.21,True
'2018-08-30T19:55:00',79.39174,79.40974,79.38555,79.40634,66.56,79.41614,79.43165,79.41162,79.43165,73.82,True
'2018-08-30T19:56:00',79.40694,79.45245,79.40144,79.44094,131.42,79.43165,79.47393,79.42725,79.46791,151.77,True
'2018-08-30T19:57:00',79.44644,79.45205,79.42294,79.42464,92.91,79.46791,79.47558,79.44876,79.4505,105.74,False
'2018-08-30T19:58:00',79.42425,79.43414,79.42234,79.43104,64.64,79.45015,79.45722,79.44826,79.45722,72.01,True
'2018-08-30T19:59:00',79.43164,79.44905,79.42725,79.44654,98.03,79.45722,79.47065,79.45353,79.47065,112.55,True
'2018-08-30T20:00:00',79.44655,79.45604,79.43674,79.44504,81.28,79.47065,79.47874,79.46406,79.46942,88.21,False
'2018-08-30T20:01:00',79.44464,79.44654,79.43794,79.44195,79.31,79.46942,79.46942,79.46327,79.46476,87.17,True
'2018-08-30T20:02:00',79.44364,79.45805,79.43455,79.45574,81.39,79.46888,79.4803,79.45975,79.4798,89.75,True
'2018-08-30T20:03:00',79.45724,79.47204,79.44754,79.45554,87.68,79.4798,79.49619,79.47336,79.48076,96.92,True
'2018-08-30T20:04:00',79.45704,79.48535,79.45494,79.47455,88.32,79.48145,79.50697,79.48056,79.50075,99.21,False
'2018-08-30T20:05:00',79.47615,79.47834,79.46134,79.46564,71.68,79.50235,79.50235,79.48746,79.49156,77.82,True
'2018-08-30T20:06:00',79.46534,79.48265,79.46184,79.47804,67.84,79.49126,79.5063,79.48776,79.49649,74.66,False
'2018-08-30T20:07:00',79.47754,79.48135,79.46384,79.48135,47.36,79.49649,79.50519,79.48927,79.50519,54.37,True
'2018-08-30T20:08:00',79.48305,79.49375,79.47574,79.48444,84.48,79.50519,79.51613,79.50166,79.51036,92.29,False
'2018-08-30T20:09:00',79.48605,79.48804,79.48245,79.48344,26.24,79.51069,79.51396,79.50501,79.50501,27.78,False
'2018-08-30T20:10:00',79.48304,79.48795,79.48304,79.48714,29.44,79.50501,79.50786,79.50501,79.5067,34.5,False
'2018-08-30T20:11:00',79.48675,79.48745,79.46864,79.46945,39.04,79.5067,79.5067,79.49115,79.49115,44.87,False
'2018-08-30T20:12:00',79.46945,79.47575,79.45004,79.47435,39.15,79.49182,79.49958,79.47616,79.49955,43.86,False
'2018-08-30T20:13:00',79.47435,79.47614,79.46035,79.46544,58.88,79.49723,79.49723,79.48482,79.48975,68.56,True
'2018-08-30T20:14:00',79.46575,79.48855,79.46474,79.48854,55.04,79.48975,79.51268,79.48912,79.51268,63.62,True
'2018-08-30T20:15:00',79.48814,79.49285,79.45805,79.46525,88.43,79.51268,79.51619,79.48605,79.49025,95.03,False
'2018-08-30T20:16:00',79.46365,79.46685,79.45664,79.46065,53.08,79.48865,79.49185,79.48176,79.48575,52.48,True
'2018-08-30T20:17:00',79.46275,79.48325,79.46074,79.48205,55.44,79.48785,79.51344,79.48576,79.51215,54.95,True
'2018-08-30T20:18:00',79.47125,79.51635,79.44772,79.48684,281.53,79.50608,79.55167,79.47915,79.52286,269.73,False
'2018-08-30T20:19:00',79.48635,79.49754,79.47275,79.49084,188.18,79.52235,79.52996,79.50725,79.51886,184.96,True
'2018-08-30T20:20:00',79.49024,79.53084,79.47555,79.48934,161.61,79.51826,79.55786,79.50236,79.51346,154.35,False
'2018-08-30T20:21:00',79.48974,79.49965,79.48172,79.49604,116.3,79.51386,79.52485,79.50835,79.52106,110.08,True
'2018-08-30T20:22:00',79.49635,79.50424,79.47472,79.50305,146.06,79.52135,79.52926,79.49805,79.52785,124.26,True
'2018-08-30T20:23:00',79.50264,79.53784,79.49675,79.52964,152.68,79.52746,79.56926,79.52155,79.56056,149.16,True
'2018-08-30T20:24:00',79.53195,79.55135,79.52004,79.52074,122.88,79.56285,79.57625,79.54796,79.55226,122.88,False
'2018-08-30T20:25:00',79.52345,79.53734,79.50955,79.51674,132.85,79.54935,79.56616,79.53836,79.55066,131.84,False
'2018-08-30T20:26:00',79.51644,79.53744,79.50904,79.52984,112.11,79.55026,79.56446,79.54256,79.55486,111.1,False
'2018-08-30T20:27:00',79.53155,79.53773,79.50955,79.51275,107.83,79.55665,79.56076,79.53356,79.53755,98.56,False
'2018-08-30T20:28:00',79.51505,79.53045,79.50905,79.52094,104.54,79.53985,79.55555,79.53385,79.54596,104.32,False
'2018-08-30T20:29:00',79.52095,79.52745,79.51672,79.52272,88.28,79.54605,79.55245,79.54015,79.54428,77.44,True
'2018-08-30T20:30:00',79.52172,79.55034,79.52172,79.54164,119.28,79.54428,79.57526,79.54228,79.56646,117.06,False
'2018-08-30T20:31:00',79.54214,79.54935,79.53464,79.54654,78.07,79.56696,79.57545,79.56035,79.57476,77.55,True
'2018-08-30T20:32:00',79.55114,79.55624,79.52872,79.53744,153.58,79.57936,79.58126,79.54896,79.56236,147.07,False
'2018-08-30T20:33:00',79.53694,79.54323,79.52424,79.54072,128.44,79.56176,79.56236,79.54926,79.56028,119.63,True
'2018-08-30T20:34:00',79.54322,79.54673,79.5372,79.54621,104.64,79.56227,79.57096,79.55527,79.57096,88.81,True
'2018-08-30T20:35:00',79.54673,79.56073,79.54572,79.55472,66.4,79.57096,79.58466,79.57005,79.57856,49.92,False
'2018-08-30T20:36:00',79.55472,79.55673,79.52623,79.52673,122.93,79.57886,79.58076,79.54555,79.54755,103.94,False
'2018-08-30T20:37:00',79.52823,79.53322,79.51674,79.5302,142.26,79.54885,79.55386,79.54055,79.55036,105.6,True
'2018-08-30T20:38:00',79.53121,79.53873,79.51324,79.52374,85.43,79.55116,79.55666,79.54086,79.54966,73.6,False
'2018-08-30T20:39:00',79.52194,79.53175,79.51905,79.52964,46.08,79.54786,79.55765,79.54495,79.55556,46.08,True
'2018-08-30T20:40:00',79.53134,79.53434,79.51324,79.51855,64.0,79.55726,79.56026,79.54056,79.54445,64.0,False
'2018-08-30T20:41:00',79.51594,79.52544,79.49735,79.50805,85.87,79.54186,79.55455,79.53025,79.54285,85.76,False
'2018-08-30T20:42:00',79.50745,79.51084,79.48674,79.49015,90.24,79.53495,79.54125,79.51465,79.51735,90.24,True
'2018-08-30T20:43:00',79.49394,79.51194,79.48995,79.50484,75.52,79.52116,79.54276,79.51745,79.54026,75.52,False
'2018-08-30T20:44:00',79.50605,79.50605,79.48514,79.49215,58.24,79.54145,79.54145,79.51606,79.51825,58.24,False
'2018-08-30T20:45:00',79.48974,79.49385,79.48614,79.49024,46.72,79.51586,79.52005,79.51375,79.51636,46.72,False
'2018-08-30T20:46:00',79.49084,79.49084,79.47165,79.47505,48.0,79.51696,79.51696,79.49806,79.50625,48.0,False
'2018-08-30T20:47:00',79.47545,79.48895,79.47505,79.48734,44.8,79.50665,79.51395,79.50215,79.51236,44.8,False
'2018-08-30T20:48:00',79.48765,79.48784,79.47764,79.48224,51.2,79.51265,79.51296,79.50266,79.50736,53.3,True
'2018-08-30T20:49:00',79.48124,79.49135,79.47015,79.47015,54.4,79.50636,79.51627,79.49525,79.49525,58.06,False
'2018-08-30T20:50:00',79.46984,79.47635,79.46834,79.47424,63.36,79.49486,79.49978,79.49345,79.49728,75.2,True
'2018-08-30T20:51:00',79.47464,79.47684,79.45974,79.46154,65.92,79.49728,79.49928,79.48475,79.48628,78.94,True
'2018-08-30T20:52:00',79.45674,79.48295,79.45554,79.47725,51.31,79.48078,79.50795,79.48028,79.50225,58.82,True
'2018-08-30T20:53:00',79.47694,79.48755,79.47434,79.47955,41.71,79.50196,79.51255,79.49936,79.50465,42.91,False
'2018-08-30T20:54:00',79.47994,79.48395,79.47774,79.48395,44.16,79.50506,79.50905,79.50286,79.50905,44.16,True
'2018-08-30T20:55:00',79.48455,79.49464,79.47284,79.48544,81.92,79.50965,79.52427,79.49728,79.50827,94.38,True
'2018-08-30T20:56:00',79.48594,79.52194,79.48514,79.52014,87.34,79.50878,79.55386,79.50827,79.54496,89.3,True
'2018-08-30T20:57:00',79.51925,79.52544,79.51084,79.51875,87.04,79.54405,79.55215,79.53685,79.54295,90.56,True
'2018-08-30T20:58:00',79.51655,79.54944,79.51545,79.54765,77.74,79.54185,79.57727,79.54006,79.57185,84.13,True
'2018-08-30T20:59:00',79.54724,79.56505,79.54374,79.56174,131.39,79.57136,79.58915,79.56846,79.58826,136.97,False
'2018-08-30T21:00:00',79.55714,79.55935,79.54184,79.54415,71.04,79.58356,79.58485,79.56696,79.56915,71.04,False
'2018-08-30T21:01:00',79.54195,79.55235,79.53285,79.53854,109.44,79.56705,79.57736,79.55527,79.56227,141.88,True
'2018-08-30T21:02:00',79.53854,79.56134,79.53224,79.55284,93.44,79.56228,79.58228,79.55527,79.57627,108.81,False
'2018-08-30T21:03:00',79.55474,79.55564,79.53945,79.53965,88.96,79.57627,79.57928,79.56228,79.56228,113.73,False
'2018-08-30T21:04:00',79.54004,79.54834,79.53173,79.53534,64.24,79.56228,79.57115,79.54427,79.55956,70.85,False
'2018-08-30T21:05:00',79.53372,79.54404,79.53275,79.53984,76.27,79.55766,79.56816,79.55685,79.56406,77.17,True
'2018-08-30T21:06:00',79.54025,79.54435,79.53735,79.54335,51.84,79.56435,79.56846,79.56145,79.56755,52.66,True
'2018-08-30T21:07:00',79.54364,79.54964,79.53104,79.54744,68.48,79.56786,79.57376,79.55586,79.57236,68.59,True
'2018-08-30T21:08:00',79.54834,79.55494,79.54384,79.55124,59.52,79.57326,79.57976,79.56866,79.57579,65.66,False
'2018-08-30T21:09:00',79.55085,79.55225,79.54744,79.54925,29.44,79.57527,79.57705,79.57226,79.57345,30.04,False
'2018-08-30T21:10:00',79.54834,79.55035,79.53455,79.53655,48.86,79.57246,79.57455,79.55328,79.55628,56.83,False
'2018-08-30T21:11:00',79.53694,79.53905,79.52704,79.53095,64.64,79.55628,79.56228,79.54628,79.55227,76.05,True
'2018-08-30T21:12:00',79.53104,79.54084,79.52924,79.53885,53.12,79.55227,79.56496,79.54827,79.56228,61.33,False
'2018-08-30T21:13:00',79.53954,79.54064,79.52495,79.52834,37.76,79.56277,79.56496,79.55256,79.55256,39.67,False
'2018-08-30T21:14:00',79.52635,79.53065,79.52415,79.52604,42.88,79.55375,79.55755,79.54895,79.55086,42.88,False
'2018-08-30T21:15:00',79.52524,79.52725,79.51404,79.52065,72.96,79.55006,79.55205,79.54156,79.54505,73.18,True
'2018-08-30T21:16:00',79.52314,79.53865,79.52314,79.53504,60.8,79.54756,79.56275,79.54756,79.55926,63.12,False
'2018-08-30T21:17:00',79.53464,79.53734,79.53145,79.53535,39.68,79.55876,79.56156,79.55555,79.55945,40.8,True
'2018-08-30T21:18:00',79.53685,79.53934,79.52594,79.52814,44.16,79.56105,79.56346,79.55076,79.55296,44.46,True
'2018-08-30T21:19:00',79.52774,79.54034,79.52755,79.54034,40.96,79.55256,79.56328,79.55228,79.56328,44.47,True
'2018-08-30T21:20:00',79.54034,79.54655,79.53885,79.54154,53.23,79.56327,79.56528,79.56128,79.56227,66.43,True
'2018-08-30T21:21:00',79.54245,79.54784,79.54075,79.54675,54.73,79.56227,79.56977,79.56178,79.56727,65.54,True
'2018-08-30T21:22:00',79.54675,79.55373,79.53045,79.53364,72.34,79.56728,79.56728,79.54928,79.55846,77.5,True
'2018-08-30T21:23:00',79.53534,79.56272,79.53524,79.55054,82.09,79.56016,79.58386,79.56006,79.56828,97.18,True
'2018-08-30T21:24:00',79.55084,79.56354,79.55015,79.55435,48.19,79.56828,79.58427,79.56727,79.57915,52.36,False
'2018-08-30T21:25:00',79.55735,79.55735,79.54634,79.55254,53.12,79.58215,79.58215,79.57126,79.57728,59.54,True
'2018-08-30T21:26:00',79.55294,79.56235,79.55054,79.56075,45.44,79.57776,79.58726,79.57536,79.58555,49.15,True
'2018-08-30T21:27:00',79.56115,79.57425,79.55295,79.57415,44.27,79.58595,79.59905,79.57785,79.59895,44.6,True
'2018-08-30T21:28:00',79.57465,79.57465,79.56244,79.56294,59.52,79.59928,79.59928,79.58726,79.58776,60.12,False
'2018-08-30T21:29:00',79.56214,79.57005,79.55914,79.56784,60.71,79.58706,79.59496,79.57927,79.58627,71.17,True
'2018-08-30T21:30:00',79.56675,79.57224,79.56344,79.57224,63.38,79.59185,79.59428,79.58227,79.59128,74.93,True
'2018-08-30T21:31:00',79.57234,79.59674,79.57094,79.59014,90.88,79.59128,79.62128,79.59127,79.61328,110.67,False
'2018-08-30T21:32:00',79.59085,79.59494,79.57755,79.59404,94.3,79.61327,79.62006,79.60235,79.61727,100.34,True
'2018-08-30T21:33:00',79.59404,79.59524,79.58604,79.59015,62.08,79.61828,79.61978,79.61116,79.61428,77.49,True
'2018-08-30T21:34:00',79.59015,79.61165,79.58294,79.60954,80.11,79.61525,79.63428,79.60806,79.62927,88.42,False
'2018-08-30T21:35:00',79.60954,79.60954,79.59274,79.59285,88.32,79.62928,79.63279,79.61776,79.61795,98.78,False
'2018-08-30T21:36:00',79.59284,79.59864,79.58694,79.58994,74.88,79.61786,79.61966,79.61206,79.61496,93.95,False
'2018-08-30T21:37:00',79.59025,79.59535,79.58725,79.59254,48.64,79.61527,79.62027,79.61227,79.61756,58.98,True
'2018-08-30T21:38:00',79.59294,79.59804,79.58625,79.59695,64.0,79.61796,79.62266,79.61125,79.62128,76.8,True
'2018-08-30T21:39:00',79.59695,79.60285,79.59004,79.59254,48.0,79.62127,79.62775,79.61496,79.61736,55.1,False
'2018-08-30T21:40:00',79.59125,79.59125,79.57795,79.58434,52.48,79.61615,79.61616,79.60285,79.60856,52.48,True
'2018-08-30T21:41:00',79.59134,79.60224,79.58474,79.58495,43.52,79.61628,79.62706,79.60896,79.60915,43.93,False
'2018-08-30T21:42:00',79.58435,79.59255,79.58434,79.58885,33.28,79.60855,79.61675,79.60855,79.61305,33.28,False
'2018-08-30T21:43:00',79.58904,79.59225,79.57815,79.58385,39.04,79.61326,79.61635,79.60325,79.60895,39.04,False
'2018-08-30T21:44:00',79.58265,79.58585,79.58085,79.58495,23.04,79.60775,79.61095,79.60595,79.60995,23.04,True
'2018-08-30T21:45:00',79.58364,79.61224,79.58094,79.61024,55.04,79.60866,79.63825,79.60606,79.63526,55.86,True
'2018-08-30T21:46:00',79.61054,79.61524,79.59924,79.61354,64.64,79.63566,79.64006,79.62436,79.63846,65.05,False
'2018-08-30T21:47:00',79.61375,79.61375,79.59545,79.60094,42.24,79.63855,79.63855,79.62025,79.62586,43.77,False
'2018-08-30T21:48:00',79.60054,79.60505,79.59624,79.59755,41.6,79.62546,79.62995,79.62046,79.62245,41.6,True
'2018-08-30T21:49:00',79.59834,79.61394,79.59774,79.60774,41.6,79.62316,79.63886,79.62255,79.63266,41.9,False
'2018-08-30T21:50:00',79.60855,79.61324,79.60644,79.61224,43.52,79.63345,79.63806,79.63126,79.63716,43.52,True
'2018-08-30T21:51:00',79.61395,79.63365,79.61354,79.62615,60.8,79.63875,79.65928,79.63836,79.65025,64.84,False
'2018-08-30T21:52:00',79.62654,79.62775,79.61624,79.62164,45.44,79.65076,79.65196,79.64036,79.64586,45.44,False
'2018-08-30T21:53:00',79.62094,79.62244,79.61714,79.61994,51.84,79.64516,79.64656,79.64126,79.64416,51.84,False
'2018-08-30T21:54:00',79.62034,79.62034,79.61434,79.61484,40.96,79.64456,79.64456,79.63856,79.63906,41.26,False
'2018-08-30T21:55:00',79.61164,79.61164,79.60715,79.60735,32.0,79.63576,79.63586,79.63155,79.63175,32.0,True
'2018-08-30T21:56:00',79.60995,79.61335,79.60995,79.61335,20.48,79.63435,79.63835,79.63435,79.63835,20.48,True
'2018-08-30T21:57:00',79.61294,79.62084,79.61065,79.61744,36.48,79.63796,79.64596,79.63575,79.64256,36.48,True
'2018-08-30T21:58:00',79.61704,79.62315,79.61704,79.61994,41.6,79.64216,79.64825,79.64216,79.64428,42.91,True
'2018-08-30T21:59:00',79.61994,79.64454,79.61994,79.63164,101.76,79.64427,79.66845,79.64427,79.65666,121.41,False
'2018-08-30T22:00:00',79.63114,79.63114,79.61644,79.61644,72.32,79.65626,79.65676,79.64506,79.64506,72.32,False
'2018-08-30T22:01:00',79.61624,79.61794,79.61435,79.61685,33.28,79.64486,79.65105,79.64486,79.65025,33.28,True
'2018-08-30T22:02:00',79.61734,79.61795,79.61314,79.61374,27.52,79.65076,79.65166,79.64186,79.64236,29.65,True
'2018-08-30T22:03:00',79.61305,79.62305,79.61305,79.62264,41.79,79.64175,79.64815,79.64156,79.64776,42.65,True
'2018-08-30T22:04:00',79.62214,79.62735,79.61424,79.61524,31.36,79.64726,79.65346,79.63936,79.64036,31.77,False
'2018-08-30T22:05:00',79.61704,79.61874,79.60985,79.61354,45.44,79.64696,79.64726,79.63495,79.63776,45.74,True
'2018-08-30T22:06:00',79.61325,79.62315,79.61204,79.62024,24.32,79.63745,79.64735,79.63626,79.64436,24.32,True
'2018-08-30T22:07:00',79.62055,79.62515,79.60515,79.60515,29.44,79.64475,79.64955,79.63325,79.63325,29.44,False
'2018-08-30T22:08:00',79.60364,79.60785,79.60364,79.60675,16.64,79.63046,79.63225,79.62996,79.63105,16.64,True
'2018-08-30T22:09:00',79.60844,79.61225,79.59835,79.60235,28.8,79.63286,79.63665,79.62275,79.62675,28.8,False
'2018-08-30T22:10:00',79.60195,79.60914,79.59824,79.60594,40.32,79.62635,79.63426,79.62266,79.63106,40.32,True
'2018-08-30T22:11:00',79.60635,79.61304,79.60474,79.60855,23.68,79.63145,79.63816,79.62986,79.63355,24.28,False
'2018-08-30T22:12:00',79.60725,79.60725,79.59885,79.59904,13.44,79.63235,79.63235,79.62385,79.62416,13.44,False
'2018-08-30T22:13:00',79.59914,79.60134,79.59465,79.59465,23.04,79.62426,79.62556,79.61885,79.61885,23.34,False
'2018-08-30T22:14:00',79.59524,79.59754,79.59024,79.59594,27.52,79.61936,79.62176,79.61436,79.62006,27.82,True
'2018-08-30T22:15:00',79.59764,79.59895,79.59014,79.59064,26.24,79.62128,79.62395,79.61525,79.61576,27.85,False
'2018-08-30T22:16:00',79.59015,79.59205,79.58684,79.59195,23.04,79.61515,79.61656,79.61196,79.61627,25.36,False
'2018-08-30T22:17:00',79.59195,79.59195,79.58494,79.58715,22.4,79.61628,79.61628,79.61006,79.61128,23.55,False
'2018-08-30T22:18:00',79.58715,79.58995,79.58444,79.58884,13.44,79.61177,79.61505,79.60946,79.61396,14.51,True
'2018-08-30T22:19:00',79.59065,79.59194,79.58705,79.58715,13.44,79.61575,79.61636,79.61135,79.61155,13.44,False
'2018-08-30T22:20:00',79.58634,79.58924,79.58444,79.58714,24.32,79.61076,79.61366,79.60886,79.61156,24.73,False
'2018-08-30T22:21:00',79.58744,79.58744,79.57444,79.57455,19.84,79.61186,79.61186,79.59886,79.59895,20.06,False
'2018-08-30T22:22:00',79.57655,79.57655,79.56594,79.56884,30.08,79.60095,79.60095,79.59006,79.59296,30.08,False
'2018-08-30T22:23:00',79.56934,79.57474,79.56934,79.57374,21.76,79.59346,79.59896,79.59346,79.59796,21.76,True
'2018-08-30T22:24:00',79.57414,79.58204,79.57414,79.58044,21.76,79.59836,79.60705,79.59836,79.60546,21.76,True
'2018-08-30T22:25:00',79.58004,79.58495,79.57814,79.58464,14.72,79.60506,79.60995,79.60326,79.60976,14.72,True
'2018-08-30T22:26:00',79.58485,79.58544,79.58285,79.58374,9.6,79.60995,79.61056,79.60795,79.60876,9.6,False
'2018-08-30T22:27:00',79.58444,79.58524,79.58234,79.58334,14.08,79.60956,79.61036,79.60746,79.60846,14.08,True
'2018-08-30T22:28:00',79.58385,79.59134,79.58354,79.58914,20.48,79.60895,79.61646,79.60856,79.61456,20.48,True
'2018-08-30T22:29:00',79.58915,79.59454,79.55895,79.56065,59.52,79.61455,79.61966,79.59027,79.59245,66.78,False
'2018-08-30T22:30:00',79.56024,79.56584,79.55835,79.56274,48.0,79.59206,79.59615,79.58585,79.58826,48.0,False
'2018-08-30T22:31:00',79.56315,79.56644,79.55844,79.56495,36.67,79.58865,79.59226,79.58386,79.59075,37.12,True
'2018-08-30T22:32:00',79.56544,79.57045,79.56274,79.56274,33.92,79.59116,79.59676,79.58766,79.58766,33.92,False
'2018-08-30T22:33:00',79.56335,79.56715,79.56214,79.56665,21.12,79.58825,79.59395,79.58627,79.59145,22.73,False
'2018-08-30T22:34:00',79.56484,79.56604,79.56244,79.56314,13.44,79.58966,79.59136,79.58816,79.58816,13.44,True
'2018-08-30T22:35:00',79.56134,79.57184,79.56095,79.57184,35.2,79.58636,79.60816,79.58605,79.60816,35.31,False
'2018-08-30T22:36:00',79.56895,79.57004,79.56142,79.56905,32.19,79.60515,79.60536,79.59226,79.59665,33.46,True
'2018-08-30T22:37:00',79.56864,79.57374,79.56754,79.56944,23.68,79.59676,79.60386,79.59676,79.60386,23.98,False
'2018-08-30T22:38:00',79.56854,79.57025,79.56614,79.56864,21.12,79.59686,79.60165,79.59686,79.59686,21.12,False
'2018-08-30T22:39:00',79.56654,79.57145,79.56585,79.56964,16.0,79.59196,79.59885,79.59125,79.59666,16.0,True
'2018-08-30T22:40:00',79.57114,79.57925,79.56934,79.57925,19.2,79.59816,79.60805,79.59666,79.60805,19.2,True
'2018-08-30T22:41:00',79.58055,79.59185,79.57234,79.58294,44.8,79.60925,79.61685,79.60545,79.60776,44.8,False
'2018-08-30T22:42:00',79.58235,79.58894,79.57895,79.58605,46.08,79.60725,79.61406,79.60405,79.61105,46.08,True
'2018-08-30T22:43:00',79.58424,79.59334,79.58315,79.59334,17.28,79.60936,79.61846,79.60825,79.61846,17.28,True
'2018-08-30T22:44:00',79.59304,79.59734,79.59304,79.59305,21.76,79.61806,79.62236,79.61806,79.61835,21.76,False
'2018-08-30T22:45:00',79.59334,79.59554,79.56685,79.56744,71.04,79.61866,79.62056,79.59115,79.59186,71.04,False
'2018-08-30T22:46:00',79.56695,79.57024,79.55594,79.55984,67.2,79.59135,79.59466,79.58036,79.58426,71.21,True
'2018-08-30T22:47:00',79.55985,79.60435,79.55985,79.59915,42.65,79.58445,79.62925,79.58445,79.62375,42.84,True
'2018-08-30T22:48:00',79.59964,79.60625,79.59925,79.60474,27.52,79.62426,79.63085,79.62385,79.62946,27.82,True
'2018-08-30T22:49:00',79.60675,79.61045,79.56953,79.56953,48.49,79.63135,79.63506,79.61806,79.62927,50.61,False
'2018-08-30T22:50:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T22:51:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T22:52:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T22:53:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T22:54:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T22:55:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T22:56:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T22:57:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T22:58:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T22:59:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:01:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:02:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:03:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:04:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:05:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:06:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:07:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:08:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:09:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:10:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:11:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:12:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:13:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:14:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:15:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:16:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:17:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:18:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:19:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:20:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:21:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:22:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:23:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:24:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:25:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:26:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:27:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:28:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:29:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:30:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:31:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:32:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:33:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:34:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:35:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:36:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:37:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:38:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:39:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:40:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:41:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:42:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:43:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:44:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:45:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:46:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:47:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:48:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:49:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:50:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:51:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:52:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:53:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:54:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:55:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:56:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:57:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:58:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-30T23:59:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:01:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:02:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:03:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:04:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:05:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:06:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:07:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:08:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:09:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:10:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:11:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:12:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:13:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:14:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:15:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:16:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:17:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:18:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:19:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:20:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:21:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:22:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:23:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:24:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:25:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:26:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:27:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:28:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:29:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:30:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:31:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:32:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:33:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:34:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:35:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:36:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:37:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:38:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:39:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:40:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:41:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:42:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:43:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:44:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:45:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:46:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:47:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:48:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:49:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:50:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:51:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:52:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:53:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:54:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:55:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:56:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:57:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:58:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:59:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:01:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:02:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:03:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:04:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:05:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:06:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:07:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:08:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:09:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:10:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:11:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:12:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:13:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:14:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:15:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:16:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:17:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:18:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:19:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:20:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:21:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:22:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:23:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:24:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:25:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:26:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:27:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:28:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:29:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:30:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:31:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:32:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:33:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:34:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:35:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:36:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:37:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:38:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:39:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:40:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:41:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:42:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:43:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:44:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:45:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:46:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:47:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:48:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:49:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:50:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:51:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:52:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:53:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:54:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:55:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:56:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:57:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:58:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:59:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:01:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:02:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:03:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:04:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:05:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:06:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:07:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:08:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:09:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:10:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:11:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:12:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:13:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:14:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:15:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:16:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:17:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:18:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:19:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:20:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:21:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:22:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:23:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:24:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:25:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:26:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:27:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:28:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:29:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:30:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:31:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:32:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:33:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:34:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:35:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:36:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:37:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:38:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:39:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:40:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:41:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:42:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:43:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:44:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:45:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:46:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:47:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:48:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:49:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:50:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:51:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:52:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:53:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:54:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:55:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:56:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:57:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:58:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:59:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:01:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:02:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:03:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:04:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:05:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:06:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:07:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:08:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:09:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:10:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:11:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:12:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:13:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:14:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:15:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:16:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:17:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:18:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:19:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:20:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:21:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:22:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:23:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:24:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:25:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:26:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:27:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:28:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:29:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:30:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:31:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:32:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:33:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:34:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:35:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:36:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:37:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:38:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:39:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:40:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:41:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:42:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:43:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:44:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:45:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:46:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:47:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:48:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:49:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:50:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:51:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:52:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:53:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:54:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:55:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:56:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:57:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:58:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:59:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:01:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:02:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:03:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:04:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:05:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:06:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:07:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:08:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:09:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:10:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:11:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:12:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:13:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:14:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:15:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:16:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:17:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:18:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:19:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:20:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:21:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:22:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:23:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:24:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:25:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:26:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:27:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:28:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:29:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:30:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:31:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:32:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:33:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:34:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:35:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:36:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:37:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:38:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:39:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:40:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:41:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:42:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:43:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:44:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:45:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:46:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:47:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:48:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:49:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:50:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:51:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:52:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:53:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:54:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:55:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:56:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:57:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:58:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:59:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:01:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:02:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:03:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:04:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:05:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:06:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:07:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:08:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:09:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:10:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:11:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:12:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:13:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:14:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:15:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:16:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:17:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:18:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:19:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:20:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:21:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:22:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:23:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:24:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:25:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:26:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:27:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:28:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:29:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:30:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:31:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:32:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:33:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:34:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:35:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:36:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:37:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:38:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:39:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:40:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:41:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:42:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:43:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:44:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:45:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:46:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:47:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:48:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:49:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:50:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:51:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:52:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:53:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:54:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:55:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:56:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:57:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:58:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:59:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:01:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:02:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:03:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:04:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:05:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:06:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:07:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:08:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:09:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:10:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:11:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:12:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:13:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:14:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:15:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:16:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:17:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:18:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:19:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:20:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:21:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:22:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:23:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:24:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:25:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:26:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:27:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:28:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:29:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:30:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:31:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:32:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:33:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:34:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:35:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:36:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:37:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:38:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:39:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:40:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:41:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:42:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:43:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:44:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:45:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:46:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:47:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:48:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:49:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:50:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:51:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:52:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:53:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:54:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:55:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:56:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:57:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:58:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:59:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:01:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:02:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:03:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:04:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:05:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:06:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:07:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:08:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:09:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:10:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:11:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:12:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:13:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:14:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:15:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:16:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:17:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:18:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:19:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:20:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:21:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:22:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:23:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:24:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:25:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:26:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:27:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:28:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:29:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:30:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:31:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:32:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:33:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:34:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:35:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:36:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:37:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:38:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:39:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:40:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:41:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:42:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:43:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:44:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:45:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:46:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:47:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:48:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:49:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:50:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:51:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:52:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:53:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:54:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:55:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:56:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:57:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:58:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:59:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:01:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:02:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:03:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:04:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:05:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:06:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:07:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:08:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:09:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:10:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:11:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:12:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:13:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:14:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:15:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:16:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:17:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:18:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:19:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:20:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:21:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:22:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:23:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:24:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:25:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:26:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:27:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:28:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:29:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:30:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:31:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:32:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:33:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:34:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:35:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:36:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:37:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:38:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:39:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:40:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:41:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:42:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:43:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:44:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:45:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:46:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:47:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:48:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:49:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:50:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:51:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:52:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:53:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:54:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:55:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:56:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:57:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:58:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:59:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T09:00:00',79.46233,79.53772,79.45103,79.52775,267.46,79.52128,79.56527,79.49976,79.55045,263.09,True
'2018-08-31T09:01:00',79.52735,79.58472,79.51572,79.53264,228.93,79.55015,79.61415,79.53126,79.55496,215.44,False
'2018-08-31T09:02:00',79.53244,79.54073,79.52272,79.52773,239.23,79.55486,79.55975,79.54286,79.54835,212.25,True
'2018-08-31T09:03:00',79.52825,79.54673,79.52772,79.54172,168.53,79.55055,79.56696,79.54865,79.56028,157.32,True
'2018-08-31T09:04:00',79.54172,79.58854,79.54172,79.56064,127.33,79.5598,79.61136,79.5598,79.58226,140.44,False
'2018-08-31T09:05:00',79.56064,79.57122,79.53222,79.53844,166.19,79.58316,79.59255,79.55596,79.56656,189.97,False
'2018-08-31T09:06:00',79.53985,79.54272,79.48994,79.50172,189.99,79.56727,79.56727,79.51226,79.52096,220.78,False
'2018-08-31T09:07:00',79.50173,79.52865,79.50173,79.50685,107.79,79.52325,79.55627,79.52166,79.52328,148.07,False
'2018-08-31T09:08:00',79.50685,79.52364,79.49574,79.51695,109.64,79.52285,79.53686,79.51027,79.53495,161.12,True
'2018-08-31T09:09:00',79.51695,79.53404,79.51365,79.51835,60.17,79.53595,79.55028,79.52755,79.53245,72.52,True
'2018-08-31T09:10:00',79.51964,79.53994,79.50504,79.50595,101.57,79.53416,79.55428,79.52086,79.52235,127.41,False
'2018-08-31T09:11:00',79.50595,79.51474,79.47194,79.47684,113.75,79.52255,79.53175,79.48446,79.49116,190.48,False
'2018-08-31T09:12:00',79.47855,79.48524,79.43994,79.44374,113.81,79.49555,79.50226,79.46376,79.46376,175.16,False
'2018-08-31T09:13:00',79.44375,79.45914,79.42524,79.44985,105.18,79.46376,79.47425,79.44056,79.46538,154.39,True
'2018-08-31T09:14:00',79.44812,79.47172,79.44812,79.47115,40.0,79.46364,79.48708,79.46364,79.48462,47.22,False
'2018-08-31T09:15:00',79.47074,79.47074,79.44254,79.45505,104.17,79.48462,79.48462,79.45765,79.46885,108.35,True
'2018-08-31T09:16:00',79.45555,79.48574,79.45034,79.48074,174.32,79.46885,79.50088,79.46571,79.49429,178.5,True
'2018-08-31T09:17:00',79.48025,79.50264,79.47674,79.49704,185.16,79.49429,79.51584,79.49156,79.51054,156.64,True
'2018-08-31T09:18:00',79.49834,79.50665,79.47934,79.48945,229.45,79.51288,79.52099,79.49105,79.50087,204.19,False
'2018-08-31T09:19:00',79.48974,79.50174,79.47914,79.50125,208.5,79.50087,79.51557,79.48828,79.51557,199.57,True
'2018-08-31T09:20:00',79.50174,79.51655,79.49617,79.51594,142.47,79.51761,79.52998,79.51167,79.52981,143.61,True
'2018-08-31T09:21:00',79.51585,79.5282,79.47741,79.48237,178.83,79.52981,79.54053,79.49076,79.49506,131.33,False
'2018-08-31T09:22:00',79.48237,79.50024,79.47524,79.49914,172.99,79.49428,79.51122,79.48919,79.51122,173.78,True
'2018-08-31T09:23:00',79.49974,79.51114,79.47413,79.48821,131.3,79.51122,79.52234,79.48961,79.50346,155.25,False
'2018-08-31T09:24:00',79.48663,79.50384,79.4747,79.49915,139.83,79.50156,79.51535,79.49018,79.51257,143.25,True
'2018-08-31T09:25:00',79.49864,79.52575,79.49688,79.52575,121.74,79.51257,79.54106,79.50988,79.54106,131.25,True
'2018-08-31T09:26:00',79.52575,79.53998,79.51935,79.53998,63.29,79.53746,79.5555,79.53128,79.5555,66.71,True
'2018-08-31T09:27:00',79.54014,79.54785,79.53205,79.54384,87.44,79.5555,79.56041,79.54466,79.5577,96.74,False
'2018-08-31T09:28:00',79.54445,79.54654,79.52908,79.52934,97.3,79.5577,79.55988,79.54306,79.54457,110.63,False
'2018-08-31T09:29:00',79.52995,79.54294,79.52657,79.53934,89.45,79.54457,79.55507,79.54207,79.55176,102.75,True
'2018-08-31T09:30:00',79.53805,79.55115,79.53055,79.54505,123.72,79.55176,79.56658,79.54557,79.55883,125.25,True
'2018-08-31T09:31:00',79.54545,79.55801,79.54467,79.55454,135.56,79.55883,79.57352,79.55883,79.57008,136.69,False
'2018-08-31T09:32:00',79.55454,79.55685,79.54444,79.55434,191.25,79.56986,79.57024,79.55973,79.56794,190.5,False
'2018-08-31T09:33:00',79.55314,79.55385,79.53025,79.54661,90.33,79.56794,79.56794,79.54577,79.56211,93.0,False
'2018-08-31T09:34:00',79.54694,79.55364,79.53724,79.54897,89.59,79.56211,79.56825,79.55174,79.56449,92.25,True
'2018-08-31T09:35:00',79.54591,79.56261,79.54591,79.55178,115.46,79.56142,79.57746,79.56142,79.56729,117.74,True
'2018-08-31T09:36:00',79.54977,79.56814,79.54295,79.56673,79.41,79.5653,79.58225,79.55755,79.58225,82.84,True
'2018-08-31T09:37:00',79.5682,79.59275,79.5682,79.58755,98.18,79.58369,79.60638,79.58369,79.60141,103.5,True
'2018-08-31T09:38:00',79.58825,79.59944,79.58592,79.59108,67.81,79.60141,79.61337,79.60054,79.6066,72.75,True
'2018-08-31T09:39:00',79.59622,79.60994,79.59096,79.59572,147.31,79.6066,79.62231,79.60446,79.60915,148.83,False
'2018-08-31T09:40:00',79.59573,79.60582,79.57742,79.58487,106.83,79.60915,79.62132,79.59291,79.60036,86.32,False
'2018-08-31T09:41:00',79.58487,79.59445,79.56429,79.56562,92.35,79.59945,79.60754,79.57779,79.58111,111.0,False
'2018-08-31T09:42:00',79.56573,79.56835,79.54574,79.55204,55.53,79.58111,79.58227,79.55799,79.56696,80.81,False
'2018-08-31T09:43:00',79.55147,79.55773,79.53997,79.53997,122.27,79.56696,79.57225,79.55305,79.55405,135.0,False
'2018-08-31T09:44:00',79.53997,79.553,79.53724,79.54837,119.99,79.55286,79.56635,79.54936,79.56306,162.94,False
'2018-08-31T09:45:00',79.54837,79.54837,79.50228,79.50228,94.44,79.56355,79.56355,79.51675,79.51675,141.75,False
'2018-08-31T09:46:00',79.50228,79.50688,79.48974,79.49635,119.94,79.51525,79.52238,79.50303,79.50867,148.5,False
'2018-08-31T09:47:00',79.49374,79.50305,79.48495,79.48894,53.05,79.50867,79.51564,79.4983,79.50266,96.75,False
'2018-08-31T09:48:00',79.4893,79.49084,79.43465,79.43771,109.24,79.50266,79.50473,79.45013,79.45319,143.25,False
'2018-08-31T09:49:00',79.43771,79.47362,79.43771,79.46915,51.55,79.45136,79.48911,79.45136,79.48424,65.99,True
'2018-08-31T09:50:00',79.46944,79.47477,79.44909,79.46245,100.66,79.48424,79.48896,79.4646,79.47554,102.75,False
'2018-08-31T09:51:00',79.46195,79.46365,79.43534,79.43872,117.95,79.47554,79.47664,79.44998,79.45245,129.36,False
'2018-08-31T09:52:00',79.43774,79.44995,79.41777,79.44874,73.27,79.45245,79.46404,79.43327,79.46391,89.61,True
'2018-08-31T09:53:00',79.45105,79.48234,79.45024,79.4741,139.36,79.46391,79.49465,79.46391,79.48961,149.25,False
'2018-08-31T09:54:00',79.46622,79.48164,79.44664,79.46104,139.24,79.48171,79.49197,79.46042,79.47243,143.99,False
'2018-08-31T09:55:00',79.46155,79.46545,79.44594,79.45565,135.75,79.47243,79.47716,79.46135,79.46973,133.85,False
'2018-08-31T09:56:00',79.45605,79.45685,79.44259,79.44674,105.75,79.46973,79.46978,79.45796,79.45995,87.89,False
'2018-08-31T09:57:00',79.44448,79.45093,79.4358,79.44674,93.77,79.45865,79.46545,79.45036,79.46174,63.36,True
'2018-08-31T09:58:00',79.44672,79.46021,79.44672,79.45235,61.14,79.46174,79.46815,79.46036,79.46185,30.74,True
'2018-08-31T09:59:00',79.45235,79.46472,79.45015,79.4582,63.75,79.46166,79.47836,79.46155,79.46865,33.35,True
'2018-08-31T10:00:00',79.4582,79.46573,79.44744,79.46372,77.65,79.46936,79.47796,79.45906,79.47606,40.79,True
'2018-08-31T10:01:00',79.46373,79.48072,79.45032,79.46306,108.75,79.47465,79.49496,79.46325,79.47355,58.22,False
'2018-08-31T10:02:00',79.46155,79.47511,79.45658,79.46885,95.44,79.47355,79.48776,79.46985,79.48136,50.41,True
'2018-08-31T10:03:00',79.47024,79.49972,79.46863,79.49572,128.25,79.48136,79.51074,79.48136,79.50596,85.31,True
'2018-08-31T10:04:00',79.49573,79.52064,79.49454,79.51774,127.5,79.50596,79.53095,79.50326,79.52746,63.66,True
'2018-08-31T10:05:00',79.51675,79.53805,79.51506,79.5171,168.0,79.52746,79.55136,79.52286,79.52456,90.1,False
'2018-08-31T10:06:00',79.5171,79.51909,79.50419,79.51168,168.75,79.52656,79.52706,79.51326,79.52165,86.29,True
'2018-08-31T10:07:00',79.51144,79.51824,79.50664,79.51754,125.25,79.52165,79.53016,79.51725,79.52956,61.82,True
'2018-08-31T10:08:00',79.51754,79.52394,79.51015,79.51695,144.0,79.52946,79.53385,79.52045,79.52786,71.04,True
'2018-08-31T10:09:00',79.51664,79.53005,79.51394,79.51654,205.5,79.52786,79.53755,79.52306,79.52946,101.76,False
'2018-08-31T10:10:00',79.51685,79.52615,79.51634,79.51845,199.5,79.52946,79.53626,79.52855,79.52886,106.02,True
'2018-08-31T10:11:00',79.51844,79.54345,79.51519,79.54114,158.25,79.52886,79.55436,79.52625,79.55315,78.84,False
'2018-08-31T10:12:00',79.54065,79.54274,79.52437,79.53035,126.0,79.55315,79.55476,79.53556,79.54586,75.08,False
'2018-08-31T10:13:00',79.53035,79.5382,79.52501,79.53596,51.0,79.54286,79.54555,79.53746,79.54546,26.68,True
'2018-08-31T10:14:00',79.53596,79.53894,79.52911,79.53249,103.5,79.54766,79.55135,79.54026,79.54456,51.06,True
'2018-08-31T10:15:00',79.53249,79.54495,79.52395,79.54102,89.25,79.54496,79.55805,79.53495,79.55396,48.59,True
'2018-08-31T10:16:00',79.54102,79.56534,79.52136,79.52959,77.25,79.55336,79.57804,79.53515,79.54486,49.14,False
'2018-08-31T10:17:00',79.52994,79.56262,79.52041,79.52517,83.81,79.54486,79.57812,79.52796,79.53626,46.57,False
'2018-08-31T10:18:00',79.52564,79.52564,79.4724,79.4724,115.5,79.53606,79.53646,79.48486,79.48495,74.08,False
'2018-08-31T10:19:00',79.47087,79.47087,79.43465,79.43945,75.75,79.48355,79.48355,79.44676,79.45225,40.98,False
'2018-08-31T10:20:00',79.43964,79.45005,79.43296,79.4372,128.25,79.45225,79.45935,79.44335,79.45136,67.46,True
'2018-08-31T10:21:00',79.4372,79.45135,79.41915,79.43984,115.5,79.45256,79.46237,79.42825,79.44706,72.37,True
'2018-08-31T10:22:00',79.44366,79.46894,79.43015,79.43326,125.82,79.45396,79.48029,79.44036,79.44186,73.35,False
'2018-08-31T10:23:00',79.43326,79.43344,79.41405,79.42704,146.25,79.44166,79.44195,79.42455,79.43456,74.62,True
'2018-08-31T10:24:00',79.42704,79.45154,79.41834,79.44935,153.0,79.43466,79.46453,79.42666,79.46453,108.5,True
'2018-08-31T10:25:00',79.45014,79.46245,79.44825,79.45625,169.5,79.46453,79.47698,79.46145,79.46776,115.92,False
'2018-08-31T10:26:00',79.45454,79.45874,79.41729,79.42091,105.75,79.46776,79.47055,79.42765,79.43116,64.9,False
'2018-08-31T10:27:00',79.42091,79.43174,79.41098,79.41324,174.75,79.43086,79.43986,79.41906,79.42086,89.25,True
'2018-08-31T10:28:00',79.41324,79.43984,79.40804,79.43984,153.0,79.42105,79.45138,79.41595,79.45138,96.38,True
'2018-08-31T10:29:00',79.44044,79.44644,79.4128,79.42555,161.62,79.45138,79.45711,79.42606,79.44105,135.02,True
'2018-08-31T10:30:00',79.42674,79.45204,79.42674,79.44874,153.75,79.44105,79.46634,79.44105,79.46357,145.77,True
'2018-08-31T10:31:00',79.44924,79.46973,79.44417,79.46645,156.19,79.46357,79.48277,79.45965,79.48031,150.67,True
'2018-08-31T10:32:00',79.47572,79.49273,79.43229,79.43229,92.44,79.48564,79.49895,79.44706,79.44706,85.98,False
'2018-08-31T10:33:00',79.42962,79.43235,79.41065,79.42418,115.5,79.44511,79.44715,79.41827,79.43966,109.43,False
'2018-08-31T10:34:00',79.42418,79.43254,79.42146,79.42878,91.69,79.43895,79.44576,79.43666,79.44076,83.52,True
'2018-08-31T10:35:00',79.42878,79.44654,79.42692,79.44188,81.73,79.44115,79.4531,79.44096,79.4531,80.98,True
'2018-08-31T10:36:00',79.44188,79.45825,79.43829,79.4517,49.8,79.45309,79.47322,79.45309,79.4637,55.5,False
'2018-08-31T10:37:00',79.45094,79.45394,79.4206,79.4206,117.54,79.4637,79.4637,79.43355,79.43506,112.77,False
'2018-08-31T10:38:00',79.4206,79.43498,79.41156,79.43114,124.12,79.43436,79.44896,79.42626,79.44637,107.02,True
'2018-08-31T10:39:00',79.43121,79.44615,79.42773,79.43888,79.01,79.44637,79.4537,79.44105,79.45369,77.5,False
'2018-08-31T10:40:00',79.43888,79.44364,79.42367,79.43246,62.62,79.45346,79.4537,79.43636,79.44309,61.48,False
'2018-08-31T10:41:00',79.43246,79.43924,79.43123,79.43749,106.86,79.4431,79.45456,79.44309,79.45297,106.86,False
'2018-08-31T10:42:00',79.43749,79.43755,79.4262,79.42784,73.5,79.45205,79.45297,79.44045,79.44176,52.62,False
'2018-08-31T10:43:00',79.42784,79.43644,79.42209,79.43128,74.25,79.44195,79.4437,79.43235,79.44369,50.5,True
'2018-08-31T10:44:00',79.43128,79.43835,79.42788,79.43491,84.75,79.4437,79.45285,79.44275,79.44825,80.19,True
'2018-08-31T10:45:00',79.43329,79.44079,79.42642,79.42642,53.25,79.44625,79.45366,79.43936,79.43936,34.99,True
'2018-08-31T10:46:00',79.42684,79.44582,79.42645,79.43532,48.75,79.43986,79.45776,79.43986,79.4437,44.96,False
'2018-08-31T10:47:00',79.43737,79.44289,79.43392,79.43546,24.37,79.4437,79.44557,79.44369,79.4437,24.75,False
'2018-08-31T10:48:00',79.43546,79.43654,79.42833,79.43104,33.11,79.44369,79.4437,79.44309,79.44309,53.25,False
'2018-08-31T10:49:00',79.43225,79.43415,79.41824,79.42455,54.13,79.4431,79.448,79.42279,79.43228,101.44,True
'2018-08-31T10:50:00',79.42255,79.4417,79.42255,79.43064,77.95,79.42928,79.4437,79.42927,79.44328,105.71,True
'2018-08-31T10:51:00',79.43064,79.44315,79.43063,79.4407,65.62,79.4437,79.45826,79.44295,79.45345,63.72,True
'2018-08-31T10:52:00',79.4407,79.44851,79.43126,79.4333,106.5,79.45356,79.4581,79.44356,79.44755,88.24,False
'2018-08-31T10:53:00',79.4333,79.44147,79.43166,79.43616,136.86,79.44705,79.45694,79.44415,79.44826,131.92,False
'2018-08-31T10:54:00',79.43616,79.43819,79.42614,79.43009,129.17,79.44956,79.45166,79.43986,79.44246,128.22,False
'2018-08-31T10:55:00',79.43009,79.43143,79.42135,79.42334,84.7,79.44195,79.44566,79.43655,79.43735,75.2,False
'2018-08-31T10:56:00',79.42334,79.42824,79.41937,79.42756,55.7,79.43685,79.443,79.43476,79.443,64.05,False
'2018-08-31T10:57:00',79.42756,79.42756,79.4192,79.42297,63.25,79.44225,79.44225,79.43296,79.43843,71.21,False
'2018-08-31T10:58:00',79.42297,79.42337,79.4178,79.41974,43.75,79.43755,79.43843,79.43324,79.43494,48.66,True
'2018-08-31T10:59:00',79.41965,79.43231,79.41864,79.42104,106.09,79.43494,79.4444,79.43426,79.44026,108.75,False
'2018-08-31T11:00:00',79.41805,79.42844,79.40615,79.41776,212.99,79.43715,79.445,79.42223,79.43323,213.74,False
'2018-08-31T11:01:00',79.41776,79.41974,79.41137,79.41923,86.96,79.43316,79.43506,79.42654,79.43376,89.24,True
'2018-08-31T11:02:00',79.41923,79.42972,79.41735,79.42769,53.13,79.43375,79.44518,79.43222,79.44225,55.03,True
'2018-08-31T11:03:00',79.42769,79.43455,79.42601,79.42806,55.41,79.44205,79.44941,79.44135,79.44136,50.08,True
'2018-08-31T11:04:00',79.42806,79.4379,79.42555,79.43574,70.47,79.43976,79.45265,79.43926,79.4437,70.86,True
'2018-08-31T11:05:00',79.43585,79.4443,79.43463,79.44022,80.54,79.4437,79.4537,79.44369,79.45206,71.42,False
'2018-08-31T11:06:00',79.43824,79.44308,79.4218,79.42627,113.15,79.45206,79.45309,79.43686,79.44116,90.73,False
'2018-08-31T11:07:00',79.42654,79.43155,79.41438,79.42972,77.59,79.44116,79.447,79.42906,79.44516,77.21,True
'2018-08-31T11:08:00',79.43181,79.43906,79.43181,79.43392,85.82,79.44728,79.45257,79.44506,79.44796,86.96,False
'2018-08-31T11:09:00',79.43392,79.43589,79.42876,79.43129,89.58,79.44775,79.45084,79.44415,79.44655,82.35,True
'2018-08-31T11:10:00',79.42925,79.45775,79.4266,79.4505,81.2,79.44427,79.47218,79.44028,79.4581,104.56,False
'2018-08-31T11:11:00',79.44896,79.45667,79.44788,79.45184,32.24,79.4581,79.46114,79.45809,79.45869,66.0,True
'2018-08-31T11:12:00',79.45184,79.45915,79.44716,79.45111,79.78,79.4587,79.47046,79.45869,79.4594,86.94,False
'2018-08-31T11:13:00',79.45111,79.45164,79.44395,79.44845,56.02,79.45939,79.46476,79.45858,79.46244,72.37,True
'2018-08-31T11:14:00',79.44815,79.45233,79.44324,79.44835,60.14,79.46244,79.46779,79.45369,79.46316,76.11,True
'2018-08-31T11:15:00',79.44835,79.45522,79.44291,79.45522,91.73,79.46379,79.47066,79.4531,79.47066,96.68,True
'2018-08-31T11:16:00',79.45522,79.45664,79.43585,79.43789,92.23,79.47026,79.4721,79.44966,79.45166,92.23,False
'2018-08-31T11:17:00',79.43789,79.44179,79.42482,79.42891,77.25,79.45266,79.45725,79.44027,79.44355,74.96,False
'2018-08-31T11:18:00',79.42905,79.43389,79.42289,79.42584,79.83,79.44355,79.44745,79.43834,79.44015,78.68,False
'2018-08-31T11:19:00',79.42537,79.42744,79.39223,79.40307,132.17,79.44015,79.4415,79.40685,79.41805,146.24,False
'2018-08-31T11:20:00',79.40141,79.40214,79.38295,79.38337,124.86,79.41685,79.41759,79.39606,79.39695,121.62,False
'2018-08-31T11:21:00',79.38337,79.39609,79.38069,79.38483,87.17,79.39882,79.41153,79.39466,79.39865,87.56,False
'2018-08-31T11:22:00',79.38483,79.39029,79.38144,79.38473,101.35,79.39827,79.40516,79.39425,79.39786,77.23,False
'2018-08-31T11:23:00',79.38443,79.39082,79.38042,79.38133,92.41,79.39786,79.40278,79.39127,79.39166,136.48,False
'2018-08-31T11:24:00',79.38132,79.38231,79.3648,79.3648,55.43,79.39166,79.39477,79.38024,79.38024,57.14,True
'2018-08-31T11:25:00',79.36535,79.38253,79.3648,79.37263,95.36,79.38024,79.39635,79.38024,79.38683,139.85,True
'2018-08-31T11:26:00',79.37262,79.39903,79.37262,79.39043,87.07,79.38683,79.40845,79.38683,79.40315,160.6,False
'2018-08-31T11:27:00',79.39043,79.39673,79.3746,79.3746,120.36,79.40366,79.40985,79.38596,79.38596,96.78,False
'2018-08-31T11:28:00',79.3746,79.38533,79.37068,79.38153,77.06,79.38496,79.40005,79.37928,79.39515,96.64,True
'2018-08-31T11:29:00',79.38083,79.39823,79.38083,79.39542,69.19,79.39515,79.40863,79.39315,79.40775,135.69,False
'2018-08-31T11:30:00',79.39543,79.39612,79.35822,79.37746,143.2,79.40775,79.40936,79.36806,79.39276,125.53,False
'2018-08-31T11:31:00',79.37542,79.38332,79.37542,79.38095,70.05,79.39087,79.39756,79.39087,79.39638,73.49,True
'2018-08-31T11:32:00',79.38222,79.39611,79.38162,79.39406,74.94,79.39638,79.41157,79.39442,79.40952,101.93,True
'2018-08-31T11:33:00',79.39406,79.39905,79.38831,79.39725,131.98,79.40926,79.41337,79.40087,79.41038,81.81,True
'2018-08-31T11:34:00',79.39716,79.40365,79.38832,79.39042,104.9,79.41038,79.4162,79.40126,79.40247,70.32,True
'2018-08-31T11:35:00',79.39042,79.40622,79.38839,79.40577,133.05,79.40437,79.4169,79.40286,79.41689,136.84,True
'2018-08-31T11:36:00',79.40577,79.40876,79.39897,79.40467,108.0,79.4169,79.4169,79.41297,79.41598,67.72,True
'2018-08-31T11:37:00',79.40467,79.41424,79.40279,79.40495,61.46,79.41618,79.42959,79.41616,79.41726,64.12,False
'2018-08-31T11:38:00',79.40495,79.40894,79.39673,79.39824,71.99,79.41796,79.4187,79.40835,79.40966,125.25,False
'2018-08-31T11:39:00',79.39824,79.39824,79.38285,79.38431,91.33,79.40826,79.40826,79.39428,79.39627,103.3,False
'2018-08-31T11:40:00',79.38522,79.39472,79.38368,79.38795,81.76,79.39628,79.40678,79.39428,79.40028,95.25,True
'2018-08-31T11:41:00',79.38823,79.41162,79.38823,79.41162,85.28,79.40028,79.4187,79.40027,79.4181,158.62,True
'2018-08-31T11:42:00',79.41162,79.42035,79.40985,79.42035,42.88,79.41809,79.43193,79.41625,79.43136,61.5,True
'2018-08-31T11:43:00',79.42035,79.42074,79.40692,79.40896,52.09,79.43045,79.43216,79.41369,79.41369,76.07,False
'2018-08-31T11:44:00',79.40896,79.40896,79.395,79.39775,37.4,79.4137,79.41407,79.40979,79.41246,43.1,False
'2018-08-31T11:45:00',79.39775,79.40624,79.39715,79.40624,35.92,79.41137,79.4156,79.41077,79.41559,56.82,True
'2018-08-31T11:46:00',79.40595,79.40922,79.39655,79.40414,43.76,79.41559,79.4156,79.41048,79.41528,64.66,True
'2018-08-31T11:47:00',79.40474,79.41414,79.39985,79.40194,54.92,79.41559,79.42767,79.41208,79.41309,82.66,False
'2018-08-31T11:48:00',79.40194,79.40525,79.39504,79.39734,67.42,79.41468,79.41519,79.40738,79.40956,86.42,True
'2018-08-31T11:49:00',79.39734,79.40873,79.39174,79.40873,39.29,79.40857,79.41618,79.40534,79.41618,72.35,True
'2018-08-31T11:50:00',79.40872,79.41094,79.40284,79.40974,59.11,79.41797,79.42167,79.41185,79.4202,70.7,True
'2018-08-31T11:51:00',79.40974,79.41524,79.39414,79.39414,71.31,79.41958,79.42277,79.40378,79.40378,70.93,False
'2018-08-31T11:52:00',79.39414,79.40794,79.39414,79.40674,74.61,79.40377,79.41748,79.40377,79.41718,82.97,True
'2018-08-31T11:53:00',79.40585,79.41173,79.40314,79.40314,47.68,79.41718,79.42151,79.41506,79.41679,70.1,False
'2018-08-31T11:54:00',79.40384,79.40634,79.39595,79.40124,56.1,79.41679,79.41811,79.40912,79.41405,81.56,True
'2018-08-31T11:55:00',79.40114,79.41473,79.39114,79.41183,70.12,79.41405,79.42396,79.40646,79.42318,93.3,True
'2018-08-31T11:56:00',79.41143,79.42473,79.40452,79.42375,71.85,79.42318,79.4357,79.41809,79.4357,140.25,False
'2018-08-31T11:57:00',79.42334,79.42334,79.40612,79.40939,47.1,79.4357,79.4357,79.42157,79.42446,58.12,False
'2018-08-31T11:58:00',79.40924,79.41994,79.4049,79.4049,75.7,79.4228,79.43429,79.41845,79.41845,65.06,False
'2018-08-31T11:59:00',79.4049,79.41288,79.38354,79.39132,104.11,79.41856,79.42686,79.39627,79.40456,99.55,False
'2018-08-31T12:00:00',79.39405,79.39405,79.37672,79.38444,117.41,79.40456,79.40665,79.38727,79.39742,106.01,False
'2018-08-31T12:01:00',79.38444,79.38748,79.3762,79.37969,130.05,79.39945,79.40047,79.38796,79.39128,159.3,False
'2018-08-31T12:02:00',79.37969,79.38103,79.37138,79.37533,114.37,79.39095,79.39126,79.38015,79.38666,197.92,False
'2018-08-31T12:03:00',79.37523,79.37764,79.36041,79.37374,130.44,79.38728,79.39257,79.37426,79.38887,120.17,True
'2018-08-31T12:04:00',79.37541,79.38274,79.37541,79.37755,59.1,79.39086,79.39738,79.39006,79.39195,68.41,True
'2018-08-31T12:05:00',79.37845,79.39144,79.37775,79.38305,149.24,79.39195,79.40428,79.39195,79.39387,97.94,False
'2018-08-31T12:06:00',79.38305,79.38325,79.37028,79.37453,132.74,79.39318,79.39488,79.38487,79.38878,87.14,True
'2018-08-31T12:07:00',79.37385,79.39075,79.37182,79.38144,124.5,79.38724,79.4043,79.38598,79.39462,92.96,True
'2018-08-31T12:08:00',79.38095,79.39284,79.37754,79.38933,106.81,79.39462,79.40803,79.39015,79.40476,88.95,True
'2018-08-31T12:09:00',79.38933,79.39724,79.38645,79.39686,140.19,79.40318,79.41068,79.39807,79.40768,98.43,True
'2018-08-31T12:10:00',79.39686,79.40075,79.39035,79.39565,111.29,79.40778,79.41218,79.40222,79.40889,118.92,False
'2018-08-31T12:11:00',79.39565,79.39584,79.38334,79.39143,70.26,79.40858,79.40889,79.39427,79.4015,120.23,False
'2018-08-31T12:12:00',79.38945,79.38954,79.37225,79.38444,145.44,79.4015,79.4015,79.38427,79.39871,183.49,True
'2018-08-31T12:13:00',79.38484,79.39582,79.35732,79.36184,94.94,79.39871,79.40278,79.36927,79.37428,155.36,False
'2018-08-31T12:14:00',79.36142,79.38633,79.36022,79.37925,88.88,79.37427,79.39835,79.37127,79.39451,155.36,True
'2018-08-31T12:15:00',79.3791,79.39514,79.3791,79.38654,82.29,79.39451,79.40893,79.39405,79.39849,110.03,False
'2018-08-31T12:16:00',79.38782,79.39324,79.38094,79.39014,53.66,79.39849,79.40559,79.39127,79.39889,112.56,False
'2018-08-31T12:17:00',79.39014,79.39123,79.34335,79.35203,90.62,79.40164,79.40164,79.35576,79.36566,158.07,False
'2018-08-31T12:18:00',79.35203,79.35754,79.31265,79.31985,69.1,79.3657,79.37155,79.32546,79.3316,118.13,False
'2018-08-31T12:19:00',79.31975,79.32794,79.30794,79.32664,47.0,79.3316,79.34155,79.32016,79.34151,94.5,True
'2018-08-31T12:20:00',79.3332,79.33495,79.32514,79.32724,58.33,79.34151,79.34897,79.33836,79.34091,100.5,True
'2018-08-31T12:21:00',79.32694,79.34295,79.32565,79.34295,48.58,79.34091,79.35682,79.33886,79.35477,81.26,True
'2018-08-31T12:22:00',79.34075,79.35535,79.33734,79.35535,53.53,79.35316,79.36614,79.35194,79.36614,89.25,True
'2018-08-31T12:23:00',79.35524,79.36124,79.34412,79.34903,66.41,79.36614,79.37465,79.35706,79.36176,108.97,False
'2018-08-31T12:24:00',79.34802,79.35143,79.33997,79.3417,69.17,79.36176,79.3652,79.35227,79.35427,64.99,True
'2018-08-31T12:25:00',79.3417,79.35414,79.33377,79.33377,98.26,79.3538,79.36721,79.34917,79.34917,140.25,False
'2018-08-31T12:26:00',79.33377,79.34522,79.33377,79.33934,68.11,79.34915,79.35717,79.3491,79.35202,135.75,True
'2018-08-31T12:27:00',79.33934,79.35035,79.33774,79.35035,70.14,79.35315,79.36068,79.34538,79.35718,84.2,True
'2018-08-31T12:28:00',79.35035,79.35214,79.33624,79.34415,56.61,79.35708,79.36306,79.34679,79.35398,94.23,False
'2018-08-31T12:29:00',79.34424,79.35185,79.33714,79.35155,39.07,79.35398,79.36309,79.34965,79.36309,76.5,False
'2018-08-31T12:30:00',79.35114,79.35114,79.3181,79.31855,88.53,79.36216,79.36218,79.32648,79.32768,92.7,False
'2018-08-31T12:31:00',79.31855,79.33864,79.31484,79.33134,88.08,79.32718,79.35098,79.32427,79.34612,117.77,True
'2018-08-31T12:32:00',79.33145,79.34963,79.33092,79.33162,60.33,79.34612,79.36213,79.34328,79.34328,120.75,False
'2018-08-31T12:33:00',79.32964,79.34325,79.32415,79.33365,53.85,79.34327,79.35425,79.33855,79.34718,93.75,True
'2018-08-31T12:34:00',79.33365,79.35315,79.32495,79.35254,75.33,79.34658,79.36443,79.33736,79.36437,132.71,True
'2018-08-31T12:35:00',79.35254,79.35914,79.34435,79.34734,47.36,79.36197,79.37037,79.35755,79.35929,96.0,False
'2018-08-31T12:36:00',79.34694,79.34715,79.33624,79.33965,43.72,79.35929,79.35929,79.35057,79.35425,84.0,True
'2018-08-31T12:37:00',79.33965,79.35564,79.33864,79.34314,51.92,79.35355,79.36428,79.35226,79.35726,96.0,False
'2018-08-31T12:38:00',79.34486,79.35132,79.32753,79.32884,70.96,79.35726,79.36608,79.34297,79.34328,117.19,False
'2018-08-31T12:39:00',79.32884,79.34015,79.32805,79.34004,41.85,79.34265,79.35389,79.34095,79.35367,76.81,True
'2018-08-31T12:40:00',79.34054,79.34545,79.34054,79.34465,51.19,79.35389,79.35874,79.35389,79.35665,78.17,False
'2018-08-31T12:41:00',79.34474,79.34545,79.33363,79.33552,65.56,79.35665,79.3587,79.34527,79.34628,128.07,False
'2018-08-31T12:42:00',79.33542,79.33564,79.31188,79.31188,70.37,79.34628,79.34743,79.32435,79.32605,101.91,False
'2018-08-31T12:43:00',79.31188,79.31344,79.29744,79.30204,48.21,79.32656,79.32665,79.30875,79.3128,79.75,False
'2018-08-31T12:44:00',79.30204,79.30204,79.25336,79.25545,60.47,79.30948,79.3118,79.26765,79.26765,109.87,False
'2018-08-31T12:45:00',79.25545,79.25545,79.21395,79.21414,106.19,79.26735,79.26765,79.22107,79.22297,120.25,False
'2018-08-31T12:46:00',79.21414,79.21935,79.20984,79.21935,43.96,79.22288,79.23419,79.22245,79.23346,63.34,True
'2018-08-31T12:47:00',79.21905,79.23145,79.21455,79.22744,42.69,79.23346,79.2424,79.22719,79.23995,76.5,False
'2018-08-31T12:48:00',79.22725,79.22735,79.20364,79.20558,45.7,79.23995,79.24006,79.21769,79.22099,75.34,True
'2018-08-31T12:49:00',79.20564,79.22703,79.19973,79.22493,73.08,79.22099,79.24085,79.21396,79.23837,132.75,True
'2018-08-31T12:50:00',79.22552,79.23154,79.21932,79.22604,72.31,79.23837,79.24456,79.23226,79.23973,134.25,True
'2018-08-31T12:51:00',79.22695,79.24174,79.22015,79.24174,70.5,79.23973,79.25439,79.23171,79.2532,110.21,False
'2018-08-31T12:52:00',79.24194,79.24194,79.22112,79.23,95.19,79.2532,79.2532,79.23646,79.2454,94.81,False
'2018-08-31T12:53:00',79.23094,79.24019,79.22684,79.22684,73.24,79.2454,79.25562,79.24025,79.24025,87.3,False
'2018-08-31T12:54:00',79.22684,79.23281,79.22011,79.23281,114.36,79.24186,79.24685,79.23088,79.24638,77.12,True
'2018-08-31T12:55:00',79.23281,79.24449,79.23047,79.24449,90.93,79.24507,79.25991,79.24318,79.25991,68.89,True
'2018-08-31T12:56:00',79.24449,79.27368,79.24244,79.27236,94.42,79.2598,79.28728,79.25789,79.28446,90.62,True
'2018-08-31T12:57:00',79.27033,79.28564,79.26852,79.28564,114.9,79.28446,79.30019,79.28398,79.30019,85.26,True
'2018-08-31T12:58:00',79.28515,79.29314,79.28197,79.28574,164.72,79.30019,79.30528,79.29526,79.29955,189.39,False
'2018-08-31T12:59:00',79.28574,79.28968,79.27119,79.27604,142.01,79.29926,79.30265,79.28406,79.28975,168.23,False
'2018-08-31T13:00:00',79.27604,79.27715,79.26972,79.26972,90.67,79.29025,79.29158,79.28028,79.28328,75.09,True
'2018-08-31T13:01:00',79.26973,79.28465,79.26435,79.27784,70.76,79.28345,79.29877,79.27928,79.296,78.94,True
'2018-08-31T13:02:00',79.27782,79.29025,79.27782,79.28304,36.3,79.29546,79.30086,79.29436,79.29755,70.5,False
'2018-08-31T13:03:00',79.28304,79.28884,79.27765,79.27814,75.74,79.29568,79.30027,79.28867,79.28908,67.0,False
'2018-08-31T13:04:00',79.27814,79.27814,79.24662,79.24669,58.36,79.28918,79.29085,79.25845,79.25845,85.92,False
'2018-08-31T13:05:00',79.24782,79.24852,79.22072,79.22522,90.23,79.25845,79.26005,79.23327,79.23576,137.9,False
'2018-08-31T13:06:00',79.22492,79.22583,79.21092,79.21155,75.54,79.23576,79.23986,79.22326,79.22485,97.75,False
'2018-08-31T13:07:00',79.21155,79.21155,79.17204,79.17204,94.27,79.22445,79.22466,79.18656,79.18696,136.07,False
'2018-08-31T13:08:00',79.17205,79.18862,79.16879,79.17788,106.71,79.18696,79.20086,79.18166,79.19276,189.74,False
'2018-08-31T13:09:00',79.17788,79.18595,79.17364,79.18595,72.29,79.19235,79.20206,79.18896,79.19995,114.66,True
'2018-08-31T13:10:00',79.18334,79.1878,79.17715,79.17935,75.42,79.19815,79.20346,79.19125,79.19276,106.75,True
'2018-08-31T13:11:00',79.17992,79.19003,79.17345,79.18923,89.75,79.19276,79.20406,79.18765,79.20406,173.92,True
'2018-08-31T13:12:00',79.18923,79.19575,79.18606,79.18607,92.59,79.20445,79.21358,79.20056,79.20306,105.23,False
'2018-08-31T13:13:00',79.18802,79.18802,79.16524,79.16554,76.22,79.20306,79.20415,79.17966,79.18236,119.15,False
'2018-08-31T13:14:00',79.16554,79.17113,79.15952,79.16504,108.83,79.18166,79.18772,79.17006,79.18036,179.89,False
'2018-08-31T13:15:00',79.16525,79.16525,79.14604,79.15242,111.87,79.18036,79.18036,79.16075,79.16815,126.88,False
'2018-08-31T13:16:00',79.15183,79.16272,79.11343,79.11343,125.95,79.16806,79.17626,79.12128,79.12576,214.11,False
'2018-08-31T13:17:00',79.11553,79.12592,79.05782,79.06433,132.54,79.12576,79.13675,79.06955,79.07596,252.43,False
'2018-08-31T13:18:00',79.06432,79.06432,79.02322,79.02773,113.77,79.07596,79.07596,79.03986,79.04275,158.94,True
'2018-08-31T13:19:00',79.02773,79.06703,79.02602,79.06312,75.56,79.04416,79.08546,79.03828,79.0796,145.86,True
'2018-08-31T13:20:00',79.06293,79.10123,79.0615,79.09973,116.08,79.0796,79.11248,79.0796,79.11228,227.99,True
'2018-08-31T13:21:00',79.09694,79.11624,79.07403,79.11624,152.33,79.11228,79.13186,79.08696,79.13186,200.19,True
'2018-08-31T13:22:00',79.11744,79.12604,79.11149,79.12594,67.89,79.13186,79.13896,79.12726,79.13706,120.33,True
'2018-08-31T13:23:00',79.12345,79.13098,79.11985,79.12202,107.7,79.13706,79.14697,79.13465,79.13716,186.75,True
'2018-08-31T13:24:00',79.11915,79.16467,79.11912,79.14384,201.82,79.13723,79.17956,79.13676,79.16104,219.35,False
'2018-08-31T13:25:00',79.14392,79.15314,79.12517,79.14745,154.94,79.16104,79.17016,79.13985,79.15965,205.67,True
'2018-08-31T13:26:00',79.14745,79.15634,79.13112,79.14215,119.34,79.15968,79.16889,79.14586,79.15346,212.44,False
'2018-08-31T13:27:00',79.14215,79.14573,79.10762,79.11554,124.39,79.15336,79.15741,79.12395,79.12936,184.63,True
'2018-08-31T13:28:00',79.11554,79.16114,79.11378,79.15282,153.16,79.13095,79.17856,79.12645,79.17095,182.64,True
'2018-08-31T13:29:00',79.15384,79.17634,79.14984,79.17224,99.09,79.17095,79.18712,79.1647,79.18508,120.75,True
'2018-08-31T13:30:00',79.17214,79.18035,79.15645,79.16494,106.66,79.18508,79.19312,79.17195,79.17827,126.81,False
'2018-08-31T13:31:00',79.16494,79.16954,79.14865,79.16875,55.2,79.18086,79.18173,79.16315,79.17933,103.46,True
'2018-08-31T13:32:00',79.16875,79.18014,79.16214,79.16824,24.42,79.17866,79.18885,79.17434,79.18011,49.5,False
'2018-08-31T13:33:00',79.16844,79.17345,79.15924,79.16104,76.26,79.18011,79.18497,79.17027,79.17058,94.12,False
'2018-08-31T13:34:00',79.16104,79.16664,79.15664,79.16215,35.89,79.16858,79.17724,79.16686,79.17446,67.81,False
'2018-08-31T13:35:00',79.16295,79.16314,79.12632,79.12782,79.98,79.17446,79.17446,79.13885,79.14146,157.5,False
'2018-08-31T13:36:00',79.12725,79.12735,79.08814,79.08814,101.54,79.14146,79.14146,79.09926,79.09985,165.0,False
'2018-08-31T13:37:00',79.08984,79.12094,79.08725,79.11624,55.7,79.09985,79.1364,79.09745,79.13205,97.5,True
'2018-08-31T13:38:00',79.11754,79.12765,79.11194,79.12424,51.88,79.13205,79.14226,79.12691,79.13832,99.0,True
'2018-08-31T13:39:00',79.12434,79.13475,79.12434,79.13464,26.64,79.13832,79.14635,79.13832,79.14635,54.0,True
'2018-08-31T13:40:00',79.13475,79.14124,79.12814,79.13114,45.15,79.14635,79.15511,79.13996,79.14188,80.87,False
'2018-08-31T13:41:00',79.13324,79.13934,79.12395,79.12835,69.95,79.14276,79.15017,79.13412,79.13846,139.49,False
'2018-08-31T13:42:00',79.12835,79.13234,79.11335,79.11535,60.31,79.13845,79.14216,79.12656,79.12835,98.31,False
'2018-08-31T13:43:00',79.11544,79.11645,79.09984,79.10474,44.44,79.12835,79.12856,79.11085,79.11456,87.0,True
'2018-08-31T13:44:00',79.10445,79.11932,79.10445,79.11325,58.61,79.11456,79.13532,79.11456,79.12706,107.25,True
'2018-08-31T13:45:00',79.11325,79.12425,79.10982,79.12425,86.93,79.12715,79.13977,79.12516,79.13695,146.22,True
'2018-08-31T13:46:00',79.12425,79.14324,79.12114,79.13594,121.77,79.13828,79.15528,79.13516,79.15385,187.7,True
'2018-08-31T13:47:00',79.13594,79.15794,79.13346,79.14584,140.41,79.15407,79.17128,79.14836,79.16076,186.77,False
'2018-08-31T13:48:00',79.14584,79.14786,79.12231,79.12739,102.7,79.15916,79.16218,79.13516,79.14036,148.68,False
'2018-08-31T13:49:00',79.12739,79.12995,79.11794,79.12095,61.73,79.14027,79.14316,79.13295,79.13516,100.87,False
'2018-08-31T13:50:00',79.12095,79.12704,79.10546,79.11032,141.38,79.13606,79.14036,79.11876,79.12128,255.95,True
'2018-08-31T13:51:00',79.11033,79.12794,79.09314,79.12364,84.49,79.12165,79.14096,79.10545,79.13906,161.44,True
'2018-08-31T13:52:00',79.12364,79.13294,79.12015,79.12544,72.35,79.13946,79.14278,79.13516,79.14006,131.82,True
'2018-08-31T13:53:00',79.12545,79.14823,79.12394,79.14492,96.62,79.14006,79.15915,79.13636,79.15828,199.76,False
'2018-08-31T13:54:00',79.14622,79.14654,79.13314,79.13464,75.94,79.15827,79.16072,79.14828,79.15085,148.69,True
'2018-08-31T13:55:00',79.13474,79.17494,79.12641,79.16334,87.22,79.15085,79.18849,79.14326,79.17528,155.82,False
'2018-08-31T13:56:00',79.16334,79.1741,79.16084,79.17165,83.34,79.17505,79.18966,79.17227,79.18686,162.19,True
'2018-08-31T13:57:00',79.17165,79.17724,79.14764,79.15087,103.31,79.18726,79.19228,79.16256,79.16815,146.82,False
'2018-08-31T13:58:00',79.1528,79.16344,79.15104,79.15805,74.12,79.16986,79.17478,79.16406,79.16927,141.19,True
'2018-08-31T13:59:00',79.15805,79.16334,79.1427,79.14998,108.58,79.17028,79.17528,79.15785,79.16546,174.19,False
'2018-08-31T14:00:00',79.14998,79.15416,79.13264,79.13264,90.1,79.16705,79.17025,79.14706,79.14706,133.08,False
'2018-08-31T14:01:00',79.13434,79.13874,79.09634,79.11154,89.38,79.14865,79.15156,79.10976,79.12527,152.46,False
'2018-08-31T14:02:00',79.11195,79.11965,79.08684,79.08894,107.25,79.12527,79.13525,79.10105,79.10285,191.04,False
'2018-08-31T14:03:00',79.08695,79.09604,79.08421,79.09604,89.59,79.10285,79.11048,79.09835,79.10938,121.89,True
'2018-08-31T14:04:00',79.09615,79.09624,79.06708,79.08354,84.09,79.10938,79.11176,79.08266,79.09585,96.25,False
'2018-08-31T14:05:00',79.08354,79.09704,79.07571,79.08514,81.65,79.09546,79.10726,79.09085,79.09535,147.0,True
'2018-08-31T14:06:00',79.08514,79.11024,79.08514,79.10384,109.86,79.09496,79.12038,79.09496,79.11638,100.75,True
'2018-08-31T14:07:00',79.10384,79.11884,79.09924,79.10354,114.53,79.11718,79.12527,79.11448,79.12068,111.87,False
'2018-08-31T14:08:00',79.10354,79.11114,79.09874,79.10771,135.0,79.12007,79.12828,79.11455,79.12275,165.56,False
'2018-08-31T14:09:00',79.10771,79.11007,79.09342,79.09768,118.5,79.12246,79.12666,79.11035,79.11465,117.36,False
'2018-08-31T14:10:00',79.09768,79.09844,79.07958,79.08392,125.56,79.11316,79.11582,79.09575,79.09885,130.5,False
'2018-08-31T14:11:00',79.08121,79.10025,79.07323,79.10025,101.36,79.09816,79.10928,79.08885,79.10928,178.5,True
'2018-08-31T14:12:00',79.10305,79.10615,79.09584,79.10165,64.08,79.10927,79.11756,79.10656,79.11665,124.69,False
'2018-08-31T14:13:00',79.10184,79.10205,79.08655,79.08954,83.89,79.11665,79.11665,79.10327,79.10458,116.61,False
'2018-08-31T14:14:00',79.08954,79.09805,79.08304,79.09203,112.57,79.10508,79.11156,79.09835,79.10805,136.89,False
'2018-08-31T14:15:00',79.09203,79.09407,79.08535,79.08585,108.18,79.10756,79.11198,79.10135,79.10385,119.8,True
'2018-08-31T14:16:00',79.08584,79.09534,79.08104,79.09284,94.5,79.10266,79.113,79.09716,79.10557,94.13,False
'2018-08-31T14:17:00',79.09284,79.09384,79.08024,79.09222,114.82,79.10588,79.11036,79.09606,79.10885,125.84,False
'2018-08-31T14:18:00',79.09222,79.09222,79.06464,79.06805,96.27,79.10737,79.10737,79.07558,79.07608,127.82,False
'2018-08-31T14:19:00',79.06805,79.08255,79.06555,79.08187,114.5,79.07768,79.09745,79.07768,79.09655,104.61,True
'2018-08-31T14:20:00',79.08305,79.13685,79.08034,79.13685,53.38,79.09765,79.14601,79.09496,79.14601,86.25,True
'2018-08-31T14:21:00',79.13665,79.14724,79.13115,79.13605,40.87,79.14601,79.15588,79.14162,79.14463,61.01,True
'2018-08-31T14:22:00',79.13595,79.14974,79.12722,79.14944,61.19,79.14463,79.15824,79.13754,79.15807,81.71,True
'2018-08-31T14:23:00',79.14944,79.15544,79.13935,79.14775,95.21,79.15824,79.16524,79.1524,79.15703,112.12,False
'2018-08-31T14:24:00',79.14775,79.15173,79.14294,79.14872,129.68,79.15678,79.15958,79.14918,79.15427,70.78,True
'2018-08-31T14:25:00',79.14873,79.15264,79.13894,79.14634,121.87,79.15427,79.16288,79.14737,79.15667,110.29,True
'2018-08-31T14:26:00',79.15024,79.16375,79.14004,79.16375,106.42,79.15667,79.17577,79.15427,79.17577,86.86,True
'2018-08-31T14:27:00',79.16375,79.16734,79.1533,79.15346,93.25,79.17407,79.17808,79.16158,79.16297,67.41,False
'2018-08-31T14:28:00',79.15346,79.15635,79.13884,79.15244,89.69,79.16227,79.16938,79.15087,79.16377,58.54,False
'2018-08-31T14:29:00',79.15284,79.15614,79.14504,79.14585,76.86,79.16377,79.16908,79.15428,79.16265,72.1,False
'2018-08-31T14:30:00',79.14585,79.15574,79.14585,79.15154,135.7,79.15897,79.16728,79.15757,79.16477,84.43,False
'2018-08-31T14:31:00',79.15154,79.15345,79.14414,79.14774,77.92,79.16437,79.16549,79.15657,79.16016,85.52,True
'2018-08-31T14:32:00',79.14774,79.16384,79.13484,79.15614,59.73,79.15866,79.17266,79.14776,79.16409,106.11,False
'2018-08-31T14:33:00',79.15614,79.16374,79.15364,79.15614,48.84,79.16875,79.17168,79.16227,79.1637,65.18,True
'2018-08-31T14:34:00',79.15565,79.16965,79.15014,79.16705,37.6,79.1637,79.17758,79.16267,79.17447,138.53,False
'2018-08-31T14:35:00',79.16705,79.16755,79.14935,79.16504,66.31,79.17478,79.17617,79.16168,79.17437,76.0,True
'2018-08-31T14:36:00',79.16504,79.17575,79.15504,79.17344,90.25,79.17108,79.19018,79.16717,79.18688,95.38,False
'2018-08-31T14:37:00',79.17201,79.17201,79.13652,79.14253,102.95,79.18678,79.18728,79.15046,79.15355,197.57,False
'2018-08-31T14:38:00',79.14125,79.14483,79.11343,79.11343,97.88,79.15355,79.1544,79.12455,79.12535,198.75,False
'2018-08-31T14:39:00',79.11343,79.11904,79.09094,79.10755,139.42,79.12495,79.13473,79.10352,79.12216,229.67,False
'2018-08-31T14:40:00',79.10755,79.11154,79.08944,79.10835,150.92,79.12185,79.12427,79.10066,79.11965,252.19,True
'2018-08-31T14:41:00',79.10835,79.11372,79.10265,79.10974,105.08,79.11995,79.12315,79.10875,79.12075,213.0,True
'2018-08-31T14:42:00',79.11254,79.12354,79.11254,79.11644,74.01,79.12145,79.13376,79.12116,79.12956,146.21,True
'2018-08-31T14:43:00',79.11665,79.12352,79.10262,79.10632,83.73,79.12956,79.13536,79.11758,79.11876,160.68,True
'2018-08-31T14:44:00',79.10633,79.12602,79.10383,79.12286,121.15,79.11925,79.13786,79.11505,79.13595,204.75,True
'2018-08-31T14:45:00',79.12082,79.12664,79.10735,79.11605,137.31,79.13475,79.13858,79.12206,79.12968,121.92,True
'2018-08-31T14:46:00',79.11605,79.13064,79.11605,79.12704,104.37,79.13037,79.14506,79.12968,79.13818,95.33,False
'2018-08-31T14:47:00',79.12704,79.13045,79.11802,79.12473,71.43,79.13868,79.14328,79.13215,79.13566,115.13,False
'2018-08-31T14:48:00',79.12453,79.12503,79.10641,79.11064,129.46,79.13566,79.13566,79.11728,79.12137,81.2,False
'2018-08-31T14:49:00',79.11064,79.11255,79.10262,79.11144,93.01,79.12147,79.12548,79.11666,79.12427,119.6,True
'2018-08-31T14:50:00',79.11144,79.11412,79.09714,79.10944,85.66,79.12478,79.12796,79.11196,79.12365,157.1,True
'2018-08-31T14:51:00',79.10944,79.11685,79.10434,79.11685,79.3,79.12228,79.13036,79.11896,79.13016,138.58,True
'2018-08-31T14:52:00',79.11712,79.16283,79.11685,79.15327,105.04,79.13016,79.17836,79.13016,79.16646,202.69,True
'2018-08-31T14:53:00',79.15327,79.16662,79.14917,79.16133,98.56,79.16626,79.18109,79.16376,79.17585,189.0,True
'2018-08-31T14:54:00',79.16128,79.17205,79.14441,79.16894,123.74,79.17516,79.18476,79.15836,79.18347,123.17,False
'2018-08-31T14:55:00',79.16894,79.16894,79.13914,79.14014,109.54,79.18418,79.18418,79.15355,79.15415,130.63,False
'2018-08-31T14:56:00',79.14014,79.14264,79.10122,79.10675,99.86,79.15575,79.15666,79.11396,79.12265,176.24,False
'2018-08-31T14:57:00',79.10745,79.11495,79.0977,79.10095,83.12,79.12236,79.12336,79.11068,79.11347,76.66,False
'2018-08-31T14:58:00',79.10095,79.11305,79.09635,79.10955,89.67,79.11338,79.12528,79.11096,79.11968,116.28,False
'2018-08-31T14:59:00',79.10955,79.10985,79.06573,79.07132,124.19,79.12047,79.12427,79.08028,79.08177,184.04,False
'2018-08-31T15:00:00',79.07132,79.07595,79.06225,79.0722,103.46,79.08227,79.09116,79.07148,79.08348,123.79,False
'2018-08-31T15:01:00',79.07425,79.07425,79.02454,79.04024,128.25,79.08347,79.08508,79.03178,79.05308,97.09,False
'2018-08-31T15:02:00',79.04024,79.04744,79.02845,79.02945,101.28,79.05287,79.06127,79.03728,79.04536,91.78,False
'2018-08-31T15:03:00',79.02945,79.03964,79.02625,79.03859,141.4,79.04237,79.05367,79.03768,79.0487,136.55,True
'2018-08-31T15:04:00',79.03725,79.04755,79.01173,79.01964,92.04,79.0487,79.05471,79.0265,79.03374,274.27,False
'2018-08-31T15:05:00',79.01774,79.03073,78.98587,78.98872,141.88,79.03374,79.04396,78.99965,79.00126,164.11,False
'2018-08-31T15:06:00',78.98872,78.99972,78.96314,78.98334,130.46,79.00136,79.01038,78.97446,78.9941,140.72,True
'2018-08-31T15:07:00',78.98285,79.00373,78.96923,78.99622,102.03,78.9941,79.01435,78.98345,79.01146,183.92,False
'2018-08-31T15:08:00',78.99682,78.99812,78.96927,78.98002,104.36,79.01146,79.01146,78.98186,78.99058,212.25,False
'2018-08-31T15:09:00',78.97682,78.99034,78.96624,78.96624,150.08,78.99058,79.00391,78.98165,78.98345,177.64,False
'2018-08-31T15:10:00',78.96624,78.96894,78.94243,78.94284,102.38,78.98406,78.98565,78.95821,78.95957,159.01,False
'2018-08-31T15:11:00',78.94475,78.95055,78.92015,78.92542,115.78,78.95957,78.96431,78.93197,78.93197,210.19,False
'2018-08-31T15:12:00',78.92472,78.92542,78.90654,78.91325,56.78,78.93197,78.93778,78.9175,78.92299,102.39,True
'2018-08-31T15:13:00',78.91344,78.94792,78.90882,78.94335,82.63,78.92299,78.95768,78.91638,78.95437,158.25,True
'2018-08-31T15:14:00',78.94234,78.95072,78.94083,78.94424,91.4,78.95437,78.95899,78.94654,78.95558,161.25,True
'2018-08-31T15:15:00',78.94294,78.95185,78.93515,78.94515,100.83,78.95558,78.96013,78.94369,78.95579,153.32,True
'2018-08-31T15:16:00',78.94524,78.96134,78.93404,78.95235,84.94,78.95579,78.97023,78.9458,78.95936,110.43,False
'2018-08-31T15:17:00',78.95265,78.95914,78.94194,78.95405,81.22,78.95936,78.97011,78.95384,78.96468,118.88,False
'2018-08-31T15:18:00',78.95514,78.95875,78.93864,78.95055,123.76,78.96468,78.96966,78.95058,78.96189,112.41,False
'2018-08-31T15:19:00',78.95094,78.95094,78.93344,78.93654,64.11,78.96189,78.96189,78.94129,78.94538,90.72,False
'2018-08-31T15:20:00',78.93604,78.93832,78.92312,78.92382,68.41,78.94538,78.94813,78.9317,78.93382,113.25,False
'2018-08-31T15:21:00',78.92452,78.92452,78.87084,78.89275,90.48,78.93382,78.93382,78.88627,78.90327,139.71,False
'2018-08-31T15:22:00',78.89275,78.90224,78.86952,78.87454,70.0,78.90279,78.91058,78.88597,78.88961,135.93,False
'2018-08-31T15:23:00',78.87455,78.88215,78.86178,78.88125,115.26,78.88961,78.89816,78.87927,78.89765,141.31,True
'2018-08-31T15:24:00',78.88125,78.88775,78.87625,78.87685,146.15,78.89507,78.90087,78.88988,78.89318,89.17,False
'2018-08-31T15:25:00',78.87644,78.87644,78.82744,78.82794,110.53,78.89318,78.89318,78.84228,78.84298,132.93,False
'2018-08-31T15:26:00',78.82814,78.84605,78.81675,78.84415,138.83,78.84258,78.86033,78.82727,78.858,165.62,True
'2018-08-31T15:27:00',78.84375,78.85454,78.837,78.84856,173.82,78.858,78.87117,78.85378,78.86427,123.47,True
'2018-08-31T15:28:00',78.84856,78.88673,78.84152,78.88373,131.97,78.86418,78.89936,78.85627,78.89696,162.75,True
'2018-08-31T15:29:00',78.88122,78.9008,78.87743,78.89875,84.29,78.89575,78.91625,78.89286,78.91594,119.82,True
'2018-08-31T15:30:00',78.90163,78.90164,78.87985,78.89254,168.26,78.91377,78.91816,78.89466,78.91013,169.97,False
'2018-08-31T15:31:00',78.89345,78.89465,78.87994,78.89295,145.77,78.91013,78.91175,78.89427,78.90388,115.4,True
'2018-08-31T15:32:00',78.89295,78.91065,78.89225,78.90925,113.1,78.90518,78.92428,78.90407,78.92207,104.56,True
'2018-08-31T15:33:00',78.90925,78.91494,78.90174,78.90904,118.66,78.92168,78.92635,78.91147,78.92097,95.7,True
'2018-08-31T15:34:00',78.90924,78.92844,78.90521,78.91084,112.64,78.92077,78.93557,78.91757,78.92637,95.93,True
'2018-08-31T15:35:00',78.91084,78.94085,78.90744,78.93954,58.33,78.92646,78.95416,78.92395,78.95285,88.53,False
'2018-08-31T15:36:00',78.93944,78.94044,78.91707,78.92785,103.79,78.95285,78.95488,78.92827,78.93418,88.6,False
'2018-08-31T15:37:00',78.92548,78.92575,78.91141,78.9217,144.56,78.93418,78.93707,78.92515,78.93458,79.97,False
'2018-08-31T15:38:00',78.9217,78.9217,78.90735,78.91654,130.2,78.93387,78.93688,78.92078,78.92738,77.76,True
'2018-08-31T15:39:00',78.91505,78.92925,78.90914,78.92645,117.08,78.92738,78.94566,78.91678,78.93627,70.73,True
'2018-08-31T15:40:00',78.92645,78.94315,78.91815,78.92105,149.99,78.93697,78.95567,78.93317,78.93883,81.21,False
'2018-08-31T15:41:00',78.92254,78.92553,78.89922,78.90541,77.76,78.93883,78.94139,78.9105,78.92344,95.99,False
'2018-08-31T15:42:00',78.90543,78.91739,78.89424,78.89778,77.22,78.92344,78.93275,78.90189,78.91446,77.98,True
'2018-08-31T15:43:00',78.89778,78.92564,78.89725,78.92564,109.73,78.91466,78.93986,78.91323,78.93986,107.09,True
'2018-08-31T15:44:00',78.92655,78.92995,78.91442,78.91645,126.7,78.93986,78.94578,78.93076,78.93106,118.35,False
'2018-08-31T15:45:00',78.91376,78.92434,78.90739,78.92212,164.79,78.92985,78.93926,78.91958,78.93198,115.04,True
'2018-08-31T15:46:00',78.92212,78.92904,78.90826,78.92092,126.51,78.93357,78.94355,78.92496,78.93706,104.86,False
'2018-08-31T15:47:00',78.92264,78.92655,78.91404,78.92485,87.77,78.93706,78.94255,78.92728,78.93985,135.46,True
'2018-08-31T15:48:00',78.92485,78.95544,78.92485,78.94194,116.41,78.93797,78.96758,78.93638,78.95218,103.87,False
'2018-08-31T15:49:00',78.94154,78.95524,78.93654,78.94965,96.45,78.95217,78.96638,78.94895,78.96178,115.07,False
'2018-08-31T15:50:00',78.95055,78.95275,78.93325,78.93594,73.97,78.96178,78.96596,78.94675,78.95025,123.37,False
'2018-08-31T15:51:00',78.93634,78.93634,78.90055,78.91705,110.06,78.95025,78.95036,78.91566,78.93165,174.71,False
'2018-08-31T15:52:00',78.91705,78.93394,78.90752,78.91305,73.05,78.93006,78.94766,78.92036,78.92625,135.19,False
'2018-08-31T15:53:00',78.91332,78.91713,78.90124,78.90302,89.91,78.92625,78.92864,78.91355,78.91476,182.25,False
'2018-08-31T15:54:00',78.90313,78.91284,78.8848,78.8848,95.37,78.91476,78.92415,78.89515,78.89705,122.73,False
'2018-08-31T15:55:00',78.88684,78.88915,78.86674,78.88915,84.74,78.89705,78.89828,78.87828,78.89827,101.82,True
'2018-08-31T15:56:00',78.88915,78.89474,78.87794,78.88825,125.1,78.89908,78.90608,78.88757,78.89986,100.4,True
'2018-08-31T15:57:00',78.88825,78.91755,78.88519,78.91287,117.06,78.90138,78.92917,78.89518,78.92208,83.45,False
'2018-08-31T15:58:00',78.91287,78.91572,78.88674,78.89295,132.93,78.92307,78.93218,78.90126,78.90188,95.72,False
'2018-08-31T15:59:00',78.89274,78.89705,78.85805,78.86392,132.25,78.90188,78.90917,78.87718,78.88325,114.77,False
'2018-08-31T16:00:00',78.86414,78.87933,78.83042,78.83142,229.1,78.88336,78.88758,78.84208,78.84228,122.33,False
'2018-08-31T16:01:00',78.83142,78.83865,78.74992,78.77258,191.18,78.84237,78.85387,78.75628,78.78507,100.75,False
'2018-08-31T16:02:00',78.77205,78.80022,78.75407,78.77444,115.72,78.78507,78.81508,78.76747,78.79027,104.32,False
'2018-08-31T16:03:00',78.77444,78.78994,78.76624,78.76814,75.36,78.79047,78.80174,78.77548,78.77757,87.14,False
'2018-08-31T16:04:00',78.76814,78.77535,78.75205,78.75955,78.82,78.77888,78.78852,78.76472,78.77171,127.08,False
'2018-08-31T16:05:00',78.75955,78.76175,78.72924,78.72924,69.93,78.77155,78.77496,78.74416,78.74586,139.85,False
'2018-08-31T16:06:00',78.73104,78.73104,78.66304,78.66304,147.6,78.74526,78.74586,78.67697,78.67697,119.33,False
'2018-08-31T16:07:00',78.66204,78.70074,78.64884,78.68564,137.05,78.67697,78.71136,78.66338,78.69658,109.21,False
'2018-08-31T16:08:00',78.68564,78.68685,78.65834,78.66654,63.37,78.69598,78.69888,78.67047,78.67922,87.88,False
'2018-08-31T16:09:00',78.66654,78.66674,78.60389,78.63804,129.37,78.67848,78.67922,78.61582,78.64658,107.51,True
'2018-08-31T16:10:00',78.63804,78.66644,78.59365,78.65584,105.06,78.64817,78.68257,78.60878,78.66988,104.87,True
'2018-08-31T16:11:00',78.65584,78.67034,78.64775,78.67034,107.79,78.67058,78.68333,78.66485,78.68333,113.48,True
'2018-08-31T16:12:00',78.66885,78.67484,78.61484,78.61634,89.66,78.68333,78.68553,78.62457,78.63038,91.94,False
'2018-08-31T16:13:00',78.61795,78.62015,78.56752,78.60684,140.16,78.63138,78.63258,78.58366,78.61788,131.04,False
'2018-08-31T16:14:00',78.60685,78.61115,78.54565,78.57295,110.41,78.61788,78.62695,78.5629,78.58658,133.24,False
'2018-08-31T16:15:00',78.57295,78.60194,78.52384,78.60185,193.67,78.58557,78.61808,78.53998,78.61738,121.86,True
'2018-08-31T16:16:00',78.60631,78.63984,78.59537,78.61822,152.39,78.61878,78.65748,78.61228,78.63631,106.98,True
'2018-08-31T16:17:00',78.61882,78.64318,78.61672,78.6385,91.4,78.63631,78.66048,78.63427,78.65515,80.37,False
'2018-08-31T16:18:00',78.6385,78.6385,78.62486,78.63291,171.75,78.65475,78.65475,78.64017,78.64528,86.25,False
'2018-08-31T16:19:00',78.63557,78.63557,78.60609,78.61015,148.11,78.64668,78.64728,78.62275,78.62606,107.83,False
'2018-08-31T16:20:00',78.60722,78.61205,78.56796,78.56815,150.1,78.62345,78.62486,78.58535,78.58603,156.03,True
'2018-08-31T16:21:00',78.56815,78.62005,78.56656,78.62005,149.34,78.58598,78.63257,78.58077,78.63257,142.49,True
'2018-08-31T16:22:00',78.6165,78.63464,78.6165,78.62992,131.35,78.63458,78.64826,78.63458,78.64706,124.69,True
'2018-08-31T16:23:00',78.62992,78.65562,78.6279,78.65342,106.6,78.64665,78.66797,78.64425,78.66591,100.9,True
'2018-08-31T16:24:00',78.65213,78.69234,78.64494,78.68674,126.69,78.66591,78.70923,78.66166,78.70396,124.78,True
'2018-08-31T16:25:00',78.68734,78.69785,78.67746,78.69525,135.36,78.70436,78.71316,78.69335,78.71286,108.18,True
'2018-08-31T16:26:00',78.69525,78.70075,78.67267,78.67267,122.56,78.71256,78.71495,78.69035,78.69035,108.49,False
'2018-08-31T16:27:00',78.67267,78.67325,78.64585,78.64603,122.24,78.68995,78.69073,78.66274,78.6641,118.43,True
'2018-08-31T16:28:00',78.64765,78.67954,78.64765,78.67795,113.61,78.6641,78.69403,78.6641,78.69201,115.12,True
'2018-08-31T16:29:00',78.67714,78.68185,78.6502,78.66905,153.0,78.69201,78.69782,78.66665,78.68508,153.19,False
'2018-08-31T16:30:00',78.66864,78.67414,78.6383,78.64434,141.17,78.68508,78.68913,78.64928,78.65528,141.91,False
'2018-08-31T16:31:00',78.64475,78.65054,78.63555,78.64079,123.22,78.65528,78.66525,78.64928,78.65526,95.12,False
'2018-08-31T16:32:00',78.64079,78.64338,78.59908,78.60904,121.04,78.65485,78.65715,78.61328,78.62628,121.8,False
'2018-08-31T16:33:00',78.60964,78.60964,78.58372,78.59913,119.62,78.62628,78.62628,78.59827,78.61226,95.48,False
'2018-08-31T16:34:00',78.59915,78.60183,78.57474,78.59105,98.52,78.61226,78.61575,78.59156,78.60475,67.55,True
'2018-08-31T16:35:00',78.59091,78.62135,78.59091,78.62135,58.17,78.60495,78.63299,78.60495,78.63299,85.7,True
'2018-08-31T16:36:00',78.62084,78.62554,78.59595,78.59595,127.51,78.63299,78.63889,78.60427,78.60728,97.86,False
'2018-08-31T16:37:00',78.59774,78.61153,78.59774,78.60923,112.32,78.60727,78.62456,78.60727,78.62456,83.44,True
'2018-08-31T16:38:00',78.61022,78.61762,78.59762,78.59885,82.62,78.62456,78.62825,78.61226,78.61306,152.54,False
'2018-08-31T16:39:00',78.59875,78.61172,78.58455,78.60668,125.09,78.61306,78.62467,78.59856,78.62257,96.2,True
'2018-08-31T16:40:00',78.60668,78.63434,78.58355,78.62114,131.15,78.62166,78.64865,78.60004,78.63921,115.2,False
'2018-08-31T16:41:00',78.62343,78.62343,78.59724,78.60009,106.21,78.63921,78.64096,78.61276,78.61817,125.76,False
'2018-08-31T16:42:00',78.60255,78.62139,78.60255,78.61517,147.36,78.62065,78.63736,78.6148,78.62946,139.75,False
'2018-08-31T16:43:00',78.61517,78.61517,78.54344,78.57406,145.28,78.63075,78.63075,78.55786,78.59045,139.4,False
'2018-08-31T16:44:00',78.56873,78.57021,78.45599,78.52053,183.52,78.58544,78.58544,78.47407,78.53725,157.1,False
'2018-08-31T16:45:00',78.52384,78.54877,78.48554,78.49402,191.17,78.53786,78.56147,78.50157,78.51127,108.44,False
'2018-08-31T16:46:00',78.49402,78.51077,78.48186,78.51077,105.65,78.50978,78.52885,78.49428,78.52277,88.92,True
'2018-08-31T16:47:00',78.51077,78.52862,78.49672,78.52163,88.58,78.52228,78.54552,78.51196,78.53677,127.72,False
'2018-08-31T16:48:00',78.52073,78.52197,78.50223,78.51136,99.03,78.53471,78.54004,78.52033,78.52942,108.71,False
'2018-08-31T16:49:00',78.51164,78.52134,78.50372,78.51695,119.11,78.52942,78.53911,78.51727,78.53028,140.02,False
'2018-08-31T16:50:00',78.51782,78.52282,78.48292,78.48293,87.4,78.53028,78.53595,78.49226,78.49276,153.5,False
'2018-08-31T16:51:00',78.48142,78.49334,78.43952,78.46724,153.19,78.49276,78.50713,78.45116,78.48167,192.52,False
'2018-08-31T16:52:00',78.46865,78.48303,78.46152,78.47082,101.34,78.48167,78.50039,78.47605,78.48541,165.72,True
'2018-08-31T16:53:00',78.47083,78.49643,78.45173,78.45173,90.17,78.48541,78.50585,78.46336,78.46336,167.11,False
'2018-08-31T16:54:00',78.45173,78.45516,78.41062,78.41062,172.92,78.46456,78.47296,78.42546,78.42796,169.31,False
'2018-08-31T16:55:00',78.41062,78.41525,78.36891,78.37935,199.0,78.42635,78.43128,78.38027,78.39686,186.85,True
'2018-08-31T16:56:00',78.37935,78.41772,78.37384,78.37467,151.97,78.39725,78.43303,78.38827,78.38948,156.9,True
'2018-08-31T16:57:00',78.37467,78.42216,78.36939,78.42052,207.57,78.38908,78.43549,78.37797,78.43428,116.0,True
'2018-08-31T16:58:00',78.42052,78.42995,78.37802,78.42013,179.9,78.43237,78.44581,78.39028,78.43797,214.5,False
'2018-08-31T16:59:00',78.42013,78.42943,78.32662,78.35474,144.71,78.43816,78.44257,78.34393,78.37278,195.27,False
'2018-08-31T17:00:00',78.3569,78.38478,78.32681,78.32681,128.63,78.37492,78.40296,78.34288,78.34485,137.57,False
'2018-08-31T17:01:00',78.32883,78.35545,78.31024,78.33657,126.74,78.34528,78.37326,78.32227,78.35461,136.43,False
'2018-08-31T17:02:00',78.33657,78.34622,78.30794,78.33084,130.13,78.35276,78.3611,78.31928,78.34887,166.8,True
'2018-08-31T17:03:00',78.33286,78.34594,78.31745,78.33495,77.95,78.35089,78.36343,78.33549,78.35299,77.76,False
'2018-08-31T17:04:00',78.33324,78.34465,78.31278,78.33395,103.82,78.3511,78.35849,78.32836,78.35198,89.95,True
'2018-08-31T17:05:00',78.33597,78.34944,78.33472,78.34188,130.78,78.354,78.3672,78.35106,78.35846,133.64,True
'2018-08-31T17:06:00',78.34188,78.38431,78.33844,78.37161,148.25,78.35876,78.40235,78.35628,78.38906,176.56,True
'2018-08-31T17:07:00',78.37161,78.39474,78.35715,78.36676,134.23,78.38675,78.41078,78.37179,78.3848,120.74,False
'2018-08-31T17:08:00',78.36878,78.37554,78.36004,78.37395,116.82,78.38586,78.39228,78.37228,78.38882,124.6,False
'2018-08-31T17:09:00',78.37174,78.37175,78.34212,78.35384,131.4,78.38882,78.38882,78.35526,78.36927,140.71,True
'2018-08-31T17:10:00',78.35575,78.4175,78.34004,78.39925,162.61,78.37128,78.43551,78.35784,78.41485,158.43,False
'2018-08-31T17:11:00',78.39954,78.41344,78.38383,78.40175,158.55,78.41485,78.43097,78.39975,78.41428,149.62,True
'2018-08-31T17:12:00',78.40175,78.45335,78.39183,78.44264,148.53,78.41377,78.46618,78.40895,78.46034,155.19,True
'2018-08-31T17:13:00',78.44304,78.45164,78.43027,78.44085,89.43,78.46034,78.46967,78.44328,78.45887,89.44,True
'2018-08-31T17:14:00',78.44085,78.4785,78.42562,78.4785,109.25,78.45615,78.49651,78.44305,78.49651,104.5,True
'2018-08-31T17:15:00',78.47594,78.4829,78.42391,78.42605,73.12,78.49312,78.50157,78.44192,78.44335,72.75,False
'2018-08-31T17:16:00',78.42605,78.43034,78.40964,78.42947,91.5,78.44306,78.44747,78.42655,78.44747,91.5,True
'2018-08-31T17:17:00',78.43217,78.43939,78.39931,78.39931,100.5,78.45017,78.45535,78.41666,78.41729,99.75,False
'2018-08-31T17:18:00',78.39984,78.40764,78.37963,78.39347,122.25,78.41729,78.42564,78.39827,78.41145,122.25,True
'2018-08-31T17:19:00',78.39347,78.4482,78.39136,78.44474,133.5,78.41035,78.46271,78.40934,78.46271,132.19,True
'2018-08-31T17:20:00',78.44474,78.45321,78.42523,78.45272,146.25,78.46125,78.47251,78.44156,78.47069,146.63,True
'2018-08-31T17:21:00',78.45314,78.46004,78.40474,78.40494,129.75,78.47069,78.47677,78.41712,78.41712,129.19,False
'2018-08-31T17:22:00',78.40564,78.41335,78.38811,78.39991,108.94,78.41712,78.42569,78.40527,78.41585,109.5,True
'2018-08-31T17:23:00',78.39991,78.43114,78.38344,78.42934,179.8,78.41625,78.44668,78.40045,78.44668,180.75,True
'2018-08-31T17:24:00',78.43105,78.44762,78.42512,78.43634,134.25,78.44668,78.46556,78.43944,78.45326,134.25,True
'2018-08-31T17:25:00',78.43634,78.46675,78.43634,78.45925,109.69,78.45366,78.48028,78.45306,78.47428,109.33,False
'2018-08-31T17:26:00',78.45925,78.45925,78.41204,78.41819,138.0,78.47379,78.47379,78.43083,78.43613,142.18,False
'2018-08-31T17:27:00',78.41824,78.44555,78.41819,78.43094,118.5,78.43613,78.46119,78.43613,78.44853,118.5,True
'2018-08-31T17:28:00',78.43124,78.48028,78.40055,78.47711,116.07,78.44853,78.49823,78.41727,78.49505,118.92,True
'2018-08-31T17:29:00',78.47915,78.53273,78.4576,78.45866,78.38,78.49707,78.54603,78.47553,78.47828,82.55,False
'2018-08-31T17:30:00',78.4564,78.46616,78.43805,78.43814,44.9,78.47647,78.48427,78.45598,78.45676,47.66,False
'2018-08-31T17:31:00',78.43814,78.43814,78.41072,78.43558,49.3,78.4548,78.45553,78.42865,78.45351,52.54,True
'2018-08-31T17:32:00',78.43219,78.44317,78.41567,78.4238,36.65,78.45014,78.46112,78.43362,78.44174,37.13,True
'2018-08-31T17:33:00',78.42582,78.46525,78.41722,78.44946,55.7,78.44377,78.48285,78.43517,78.46741,58.87,True
'2018-08-31T17:34:00',78.45034,78.51074,78.44946,78.50303,68.4,78.46741,78.52849,78.46741,78.52097,73.73,True
'2018-08-31T17:35:00',78.50672,78.52121,78.48735,78.48762,98.5,78.52468,78.53915,78.50496,78.50536,98.79,True
'2018-08-31T17:36:00',78.48762,78.5378,78.4813,78.53374,56.25,78.50496,78.55575,78.49916,78.55169,53.5,True
'2018-08-31T17:37:00',78.53374,78.54002,78.50547,78.52535,120.75,78.54977,78.55856,78.52265,78.54328,108.75,False
'2018-08-31T17:38:00',78.52061,78.52061,78.47365,78.4816,59.1,78.52777,78.52777,78.49751,78.49954,55.5,False
'2018-08-31T17:39:00',78.47967,78.48354,78.47404,78.47961,62.25,78.49761,78.50147,78.4923,78.49746,57.35,True
'2018-08-31T17:40:00',78.47961,78.49202,78.46728,78.46728,67.5,78.4989,78.50855,78.4852,78.4852,62.89,False
'2018-08-31T17:41:00',78.46728,78.48372,78.4386,78.48147,101.06,78.48486,78.50163,78.45652,78.49939,95.25,True
'2018-08-31T17:42:00',78.47862,78.48881,78.44366,78.44366,80.5,78.49654,78.50673,78.45827,78.45827,79.19,False
'2018-08-31T17:43:00',78.44366,78.48255,78.4361,78.46296,107.25,78.46157,78.49928,78.4498,78.48086,106.83,True
'2018-08-31T17:44:00',78.46641,78.51657,78.46369,78.51424,61.75,78.48432,78.53449,78.48162,78.53217,57.65,True
'2018-08-31T17:45:00',78.51424,78.55528,78.50717,78.51716,54.25,78.53196,78.57321,78.5251,78.53507,53.17,True
'2018-08-31T17:46:00',78.51716,78.57287,78.49049,78.54432,50.12,78.53426,78.59078,78.5084,78.56225,50.5,False
'2018-08-31T17:47:00',78.54709,78.56968,78.51422,78.51613,87.74,78.565,78.58761,78.53487,78.53724,85.81,False
'2018-08-31T17:48:00',78.51613,78.52476,78.50068,78.50272,41.25,78.53385,78.5427,78.51861,78.52016,39.15,False
'2018-08-31T17:49:00',78.50553,78.52204,78.48739,78.49146,44.25,78.52016,78.53931,78.50532,78.50937,41.55,False
'2018-08-31T17:50:00',78.49349,78.49835,78.48105,78.48376,36.0,78.5114,78.51628,78.49897,78.50167,34.2,False
'2018-08-31T17:51:00',78.48172,78.49804,78.47969,78.49581,55.4,78.49965,78.51598,78.49755,78.51345,51.5,True
'2018-08-31T17:52:00',78.49581,78.50456,78.48519,78.49056,21.75,78.51374,78.51876,78.50312,78.50847,21.05,False
'2018-08-31T17:53:00',78.49259,78.49259,78.42035,78.42892,67.2,78.5105,78.5105,78.43728,78.44683,66.46,False
'2018-08-31T17:54:00',78.42892,78.42983,78.38422,78.39024,128.25,78.44676,78.44775,78.40641,78.41686,114.75,True
'2018-08-31T17:55:00',78.39024,78.42712,78.38584,78.40028,123.45,78.41765,78.45446,78.40935,78.41786,108.8,False
'2018-08-31T17:56:00',78.40028,78.42514,78.39961,78.42065,97.05,78.41755,78.45036,78.41755,78.44585,85.25,False
'2018-08-31T17:57:00',78.41885,78.41914,78.34604,78.35324,131.3,78.44405,78.44485,78.37126,78.37846,126.13,False
'2018-08-31T17:58:00',78.35404,78.35404,78.29822,78.30695,120.87,78.37926,78.37926,78.31628,78.32926,130.43,True
'2018-08-31T17:59:00',78.30335,78.36645,78.30335,78.35805,185.55,78.32791,78.38964,78.32791,78.38128,204.76,True
'2018-08-31T18:00:00',78.35805,78.38744,78.35572,78.38104,185.61,78.3808,78.41316,78.37427,78.40896,201.73,True
'2018-08-31T18:01:00',78.38135,78.39805,78.35615,78.38175,119.89,78.40925,78.42515,78.38127,78.40695,122.43,False
'2018-08-31T18:02:00',78.38285,78.38455,78.37205,78.37454,87.4,78.40805,78.40975,78.39685,78.39936,87.3,True
'2018-08-31T18:03:00',78.37415,78.39334,78.37165,78.38654,85.9,78.39905,78.41806,78.39625,78.41196,87.99,True
'2018-08-31T18:04:00',78.38614,78.40215,78.37035,78.39955,105.89,78.41156,78.42735,78.39505,78.42425,104.39,True
'2018-08-31T18:05:00',78.39734,78.43475,78.39734,78.42224,126.43,78.42196,78.46731,78.42196,78.44746,129.33,False
'2018-08-31T18:06:00',78.42144,78.42465,78.41175,78.41384,75.4,78.44666,78.44975,78.43695,78.44046,75.4,True
'2018-08-31T18:07:00',78.41424,78.44075,78.40924,78.44075,76.05,78.44096,78.46615,78.43496,78.46615,76.25,True
'2018-08-31T18:08:00',78.44195,78.44365,78.41904,78.41904,90.0,78.46735,78.46905,78.44328,78.44328,91.09,False
'2018-08-31T18:09:00',78.41872,78.42734,78.34514,78.34874,145.45,78.44328,78.45196,78.37327,78.37328,154.42,False
'2018-08-31T18:10:00',78.34874,78.41973,78.34554,78.39774,130.32,78.3728,78.44413,78.36828,78.42828,140.27,False
'2018-08-31T18:11:00',78.39774,78.40114,78.37265,78.38314,108.0,78.42579,78.42966,78.39527,78.40836,117.08,True
'2018-08-31T18:12:00',78.38394,78.42973,78.38095,78.42772,119.08,78.40916,78.44728,78.40227,78.44575,114.83,True
'2018-08-31T18:13:00',78.42773,78.43473,78.42444,78.43473,110.13,78.44675,78.45428,78.44675,78.45427,110.67,True
'2018-08-31T18:14:00',78.43373,78.43673,78.40674,78.40705,119.55,78.45427,78.45478,78.43027,78.43027,133.41,False
'2018-08-31T18:15:00',78.40665,78.43465,78.38972,78.43095,145.29,78.43027,78.45728,78.41379,78.45615,164.63,False
'2018-08-31T18:16:00',78.43054,78.43421,78.40872,78.42672,117.53,78.45576,78.45816,78.43276,78.44228,107.95,False
'2018-08-31T18:17:00',78.42673,78.43173,78.41972,78.42372,77.53,78.44227,78.44906,78.4368,78.43928,71.33,True
'2018-08-31T18:18:00',78.42373,78.43373,78.41224,78.42772,89.04,78.43927,78.44965,78.43627,78.44496,85.6,True
'2018-08-31T18:19:00',78.42973,78.43374,78.41615,78.42964,84.15,78.44606,78.45896,78.44155,78.45486,79.44,True
'2018-08-31T18:20:00',78.42715,78.43914,78.42475,78.43895,69.55,78.45235,78.46396,78.44965,78.46375,73.43,True
'2018-08-31T18:21:00',78.44094,78.44434,78.43004,78.43234,89.05,78.46428,78.46728,78.45427,78.45706,101.28,True
'2018-08-31T18:22:00',78.43384,78.45415,78.42574,78.44894,105.5,78.45828,78.47278,78.45027,78.46927,120.51,False
'2018-08-31T18:23:00',78.44894,78.44934,78.42204,78.42554,94.9,78.46928,78.47145,78.44686,78.45036,96.68,False
'2018-08-31T18:24:00',78.42475,78.43464,78.41694,78.41884,77.65,78.44965,78.45828,78.44176,78.44376,86.72,True
'2018-08-31T18:25:00',78.41864,78.43604,78.41674,78.41704,106.95,78.44346,78.46146,78.44156,78.44196,106.54,False
'2018-08-31T18:26:00',78.41664,78.42065,78.40434,78.41665,97.5,78.44146,78.44605,78.42877,78.44205,99.3,False
'2018-08-31T18:27:00',78.41744,78.41885,78.39072,78.39594,78.75,78.44286,78.44425,78.41456,78.42136,77.75,False
'2018-08-31T18:28:00',78.39674,78.39894,78.38374,78.38514,74.55,78.42216,78.42426,78.40896,78.41036,72.44,True
'2018-08-31T18:29:00',78.38545,78.39924,78.37074,78.39324,72.8,78.41065,78.42516,78.39616,78.41886,73.1,True
'2018-08-31T18:30:00',78.39455,78.41295,78.38945,78.40755,95.55,78.42015,78.43765,78.41485,78.43285,95.55,True
'2018-08-31T18:31:00',78.40765,78.4582,78.40765,78.45225,140.04,78.43305,78.4778,78.43305,78.47627,143.87,False
'2018-08-31T18:32:00',78.45264,78.45415,78.38121,78.38215,89.65,78.47627,78.47628,78.40566,78.40735,89.99,False
'2018-08-31T18:33:00',78.38264,78.39775,78.38134,78.39274,78.65,78.40776,78.42235,78.40656,78.41796,78.65,False
'2018-08-31T18:34:00',78.39104,78.39694,78.35972,78.38564,117.34,78.41626,78.42216,78.38627,78.41086,115.05,False
'2018-08-31T18:35:00',78.38541,78.39204,78.37954,78.38564,64.4,78.40845,78.41746,78.40495,78.41086,63.7,True
'2018-08-31T18:36:00',78.38604,78.39705,78.37705,78.39695,60.55,78.41126,78.42335,78.40225,78.42325,60.95,True
'2018-08-31T18:37:00',78.39724,78.40394,78.39464,78.39735,74.75,78.42356,78.42936,78.41946,78.42215,74.75,True
'2018-08-31T18:38:00',78.39565,78.41455,78.39465,78.41034,77.45,78.42045,78.43995,78.41925,78.43576,77.35,False
'2018-08-31T18:39:00',78.41185,78.41185,78.35935,78.37184,106.9,78.43715,78.43715,78.38585,78.39696,106.9,False
'2018-08-31T18:40:00',78.37165,78.39154,78.36825,78.39084,110.05,78.39675,78.41806,78.39345,78.41606,110.45,True
'2018-08-31T18:41:00',78.39124,78.40635,78.37595,78.39935,115.04,78.41646,78.43106,78.40115,78.42415,119.67,True
'2018-08-31T18:42:00',78.40064,78.41654,78.36405,78.3729,97.65,78.42546,78.44116,78.39106,78.4128,98.13,False
'2018-08-31T18:43:00',78.38044,78.40073,78.36174,78.37834,95.52,78.40526,78.42116,78.38228,78.40366,94.25,True
'2018-08-31T18:44:00',78.37775,78.40844,78.37595,78.38915,86.6,78.40305,78.43326,78.40125,78.40627,87.67,False
'2018-08-31T18:45:00',78.38915,78.38973,78.35484,78.36215,105.89,78.40479,78.40627,78.38076,78.38755,105.73,False
'2018-08-31T18:46:00',78.35865,78.35865,78.32165,78.33214,131.43,78.38405,78.38615,78.34427,78.35127,143.11,False
'2018-08-31T18:47:00',78.33254,78.33334,78.2969,78.2969,109.25,78.35127,78.35128,78.30775,78.31676,104.23,False
'2018-08-31T18:48:00',78.2969,78.29691,78.2969,78.29691,111.0,78.31716,78.32046,78.30686,78.31055,96.2,False
'2018-08-31T18:49:00',78.2969,78.29691,78.29618,78.29691,114.75,78.31055,78.31825,78.30355,78.31646,99.45,True
'2018-08-31T18:50:00',78.29691,78.29885,78.2962,78.29621,87.8,78.31515,78.32295,78.30596,78.30745,76.7,False
'2018-08-31T18:51:00',78.29189,78.2962,78.26005,78.26005,78.4,78.29896,78.30427,78.28465,78.28525,76.94,False
'2018-08-31T18:52:00',78.25964,78.26635,78.24935,78.25164,57.85,78.28476,78.29155,78.27455,78.27686,57.85,False
'2018-08-31T18:53:00',78.25214,78.25554,78.23824,78.25265,81.9,78.27736,78.28096,78.26326,78.27805,81.9,True
'2018-08-31T18:54:00',78.25314,78.25584,78.24694,78.25385,63.9,78.27846,78.28096,78.27206,78.27905,64.7,True
'2018-08-31T18:55:00',78.25414,78.25734,78.23954,78.25074,73.85,78.27936,78.28166,78.26476,78.27656,73.95,True
'2018-08-31T18:56:00',78.25345,78.26724,78.24845,78.26635,85.15,78.27925,78.29246,78.27355,78.29155,85.15,True
'2018-08-31T18:57:00',78.26674,78.27715,78.25874,78.27654,68.25,78.29196,78.3018,78.28396,78.30176,68.75,True
'2018-08-31T18:58:00',78.27694,78.27794,78.26524,78.27714,117.65,78.3018,78.30606,78.29066,78.30556,118.15,True
'2018-08-31T18:59:00',78.27804,78.28264,78.24964,78.26924,139.3,78.30646,78.31066,78.27476,78.29466,139.1,False
'2018-08-31T19:00:00',78.26394,78.26394,78.20972,78.22144,112.15,78.28976,78.28976,78.23795,78.24706,109.85,False
'2018-08-31T19:01:00',78.22194,78.22194,78.20414,78.20774,78.1,78.24746,78.24746,78.22966,78.23336,78.0,True
'2018-08-31T19:02:00',78.21014,78.22225,78.20704,78.21735,66.95,78.23576,78.24785,78.23256,78.24295,66.95,True
'2018-08-31T19:03:00',78.21774,78.25024,78.20204,78.24955,69.65,78.24336,78.28025,78.22765,78.27515,70.35,True
'2018-08-31T19:04:00',78.25015,78.27194,78.25015,78.26865,66.95,78.27575,78.29756,78.27575,78.29415,67.05,True
'2018-08-31T19:05:00',78.26965,78.27464,78.25935,78.26535,65.0,78.29525,78.30026,78.28865,78.29085,65.0,False
'2018-08-31T19:06:00',78.26484,78.26995,78.25774,78.26524,54.6,78.29046,78.29575,78.28356,78.29106,54.6,True
'2018-08-31T19:07:00',78.26494,78.28614,78.26454,78.28444,73.55,78.29076,78.31176,78.29036,78.31006,73.45,True
'2018-08-31T19:08:00',78.28304,78.29195,78.27354,78.27555,82.55,78.30866,78.31735,78.29916,78.30115,83.15,False
'2018-08-31T19:09:00',78.27284,78.27284,78.24395,78.25554,85.85,78.29846,78.29846,78.26727,78.28116,91.31,False
'2018-08-31T19:10:00',78.25635,78.26144,78.22954,78.23895,58.8,78.28185,78.28706,78.25406,78.26345,58.7,False
'2018-08-31T19:11:00',78.23794,78.24235,78.23284,78.23788,50.25,78.26256,78.26956,78.25975,78.26685,48.75,False
'2018-08-31T19:12:00',78.23788,78.24095,78.22793,78.22793,64.65,78.26716,78.26866,78.25025,78.25415,61.1,True
'2018-08-31T19:13:00',78.22793,78.25074,78.22793,78.24024,88.99,78.25175,78.27836,78.25175,78.26636,87.1,False
'2018-08-31T19:14:00',78.23925,78.24784,78.19317,78.19944,74.55,78.26535,78.27496,78.21746,78.22396,72.15,False
'2018-08-31T19:15:00',78.19865,78.21672,78.19624,78.21172,63.33,78.22315,78.23996,78.22086,78.23526,60.85,False
'2018-08-31T19:16:00',78.2122,78.21473,78.16897,78.18473,86.05,78.23526,78.23628,78.19036,78.20815,79.1,True
'2018-08-31T19:17:00',78.18473,78.21872,78.18274,78.21773,118.6,78.20775,78.24036,78.20726,78.23727,112.84,True
'2018-08-31T19:18:00',78.21821,78.22673,78.20945,78.21222,73.89,78.23727,78.24776,78.23027,78.23328,73.35,False
'2018-08-31T19:19:00',78.21194,78.22025,78.20985,78.21695,68.0,78.23328,78.24326,78.22427,78.24175,74.68,True
'2018-08-31T19:20:00',78.21734,78.22584,78.21695,78.22354,52.79,78.24216,78.25056,78.24156,78.24836,51.35,True
'2018-08-31T19:21:00',78.22405,78.23904,78.22294,78.23904,38.2,78.24875,78.26427,78.24766,78.26427,37.2,True
'2018-08-31T19:22:00',78.23954,78.24045,78.22615,78.22994,32.05,78.26428,78.26635,78.25195,78.25586,32.15,True
'2018-08-31T19:23:00',78.23081,78.24584,78.23081,78.23154,44.3,78.25625,78.27166,78.25625,78.25946,44.2,False
'2018-08-31T19:24:00',78.23115,78.23314,78.21815,78.21945,43.95,78.26045,78.26045,78.24545,78.24545,43.55,False
'2018-08-31T19:25:00',78.21985,78.22924,78.20255,78.22924,76.85,78.24575,78.25416,78.23216,78.25416,76.05,True
'2018-08-31T19:26:00',78.22315,78.23254,78.17634,78.18084,73.7,78.25435,78.25936,78.20216,78.20666,73.58,False
'2018-08-31T19:27:00',78.18205,78.20255,78.18164,78.20055,49.6,78.20795,78.22935,78.20746,78.22635,49.4,True
'2018-08-31T19:28:00',78.20015,78.21805,78.19784,78.21805,50.05,78.22605,78.24445,78.22366,78.24385,50.05,True
'2018-08-31T19:29:00',78.21984,78.22445,78.21524,78.21905,56.0,78.24566,78.25345,78.24216,78.24555,55.9,True
'2018-08-31T19:30:00',78.22094,78.24554,78.21454,78.21855,108.75,78.24676,78.27328,78.24416,78.24525,109.63,False
'2018-08-31T19:31:00',78.21804,78.21894,78.20124,78.21605,71.5,78.24486,78.24576,78.22696,78.24055,71.5,True
'2018-08-31T19:32:00',78.21654,78.22064,78.2093,78.21224,76.85,78.24106,78.24976,78.23486,78.23686,73.45,False
'2018-08-31T19:33:00',78.21264,78.21394,78.20236,78.20236,45.75,78.23726,78.24006,78.22666,78.22746,44.85,False
'2018-08-31T19:34:00',78.20104,78.20324,78.19304,78.19775,49.05,78.22646,78.22776,78.21866,78.22235,47.45,False
'2018-08-31T19:35:00',78.19834,78.20164,78.18515,78.18788,73.9,78.22296,78.22626,78.21316,78.21636,70.2,False
'2018-08-31T19:36:00',78.18788,78.19594,78.18361,78.19284,83.09,78.21595,78.22406,78.20945,78.21746,75.4,True
'2018-08-31T19:37:00',78.19324,78.20284,78.18361,78.19225,51.24,78.21896,78.22746,78.20655,78.21735,48.29,True
'2018-08-31T19:38:00',78.19208,78.20484,78.18736,78.18985,53.4,78.21626,78.23086,78.20996,78.21755,52.1,False
'2018-08-31T19:39:00',78.1922,78.19834,78.1863,78.1863,39.2,78.21815,78.22296,78.20956,78.20956,37.7,False
'2018-08-31T19:40:00',78.1863,78.19145,78.17414,78.19145,62.25,78.21076,78.21815,78.19855,78.21815,60.45,False
'2018-08-31T19:41:00',78.19104,78.19104,78.17254,78.17395,41.35,78.21776,78.21776,78.19866,78.19895,40.95,True
'2018-08-31T19:42:00',78.17364,78.19365,78.16014,78.16664,59.65,78.19856,78.21955,78.18575,78.19156,59.25,False
'2018-08-31T19:43:00',78.16694,78.16774,78.15934,78.16574,36.4,78.19186,78.19606,78.18506,78.19156,36.4,True
'2018-08-31T19:44:00',78.16534,78.17305,78.16534,78.17305,26.0,78.19116,78.19885,78.19116,78.19885,26.0,True
'2018-08-31T19:45:00',78.17384,78.20115,78.17245,78.19484,63.8,78.19966,78.22705,78.19825,78.22066,63.7,False
'2018-08-31T19:46:00',78.19364,78.20008,78.18746,78.20007,58.35,78.21946,78.22136,78.21205,78.22005,56.55,True
'2018-08-31T19:47:00',78.20007,78.2159,78.19966,78.21186,60.0,78.22046,78.23406,78.21766,78.22926,52.0,True
'2018-08-31T19:48:00',78.21186,78.21604,78.20728,78.21494,57.3,78.22896,78.24036,78.22455,78.24006,50.7,True
'2018-08-31T19:49:00',78.21494,78.2568,78.21494,78.24721,87.5,78.23776,78.27728,78.23776,78.26527,84.63,False
'2018-08-31T19:50:00',78.24721,78.24721,78.22535,78.2293,57.8,78.2648,78.2648,78.24666,78.24986,53.08,False
'2018-08-31T19:51:00',78.2293,78.23394,78.22788,78.22916,65.5,78.25166,78.25628,78.24736,78.25028,58.79,False
'2018-08-31T19:52:00',78.22916,78.22916,78.21964,78.21964,48.75,78.25076,78.25077,78.23816,78.24227,45.84,False
'2018-08-31T19:53:00',78.21964,78.22085,78.21484,78.21964,39.6,78.24228,78.24228,78.23827,78.24228,41.08,True
'2018-08-31T19:54:00',78.22008,78.22635,78.20744,78.21235,37.9,78.24228,78.24985,78.23256,78.23735,39.9,False
'2018-08-31T19:55:00',78.21274,78.21975,78.21274,78.21614,30.7,78.23766,78.24216,78.23726,78.24136,27.95,True
'2018-08-31T19:56:00',78.21614,78.22014,78.21535,78.21654,26.25,78.24106,78.24406,78.23946,78.24146,25.35,True
'2018-08-31T19:57:00',78.21539,78.22154,78.21539,78.21864,24.35,78.23935,78.24656,78.23925,78.24116,22.75,True
'2018-08-31T19:58:00',78.21864,78.23455,78.21659,78.23285,49.15,78.24155,78.26295,78.23906,78.26135,47.45,True
'2018-08-31T19:59:00',78.23395,78.23514,78.22444,78.23514,48.25,78.26245,78.26245,78.25006,78.26096,47.45,False
'2018-08-31T20:00:00',78.23205,78.23205,78.21274,78.21715,80.25,78.25785,78.25785,78.23856,78.24725,79.05,True
'2018-08-31T20:01:00',78.21744,78.24475,78.2086,78.22145,70.8,78.24766,78.26985,78.23536,78.24775,71.18,False
'2018-08-31T20:02:00',78.21884,78.22304,78.21184,78.21184,35.7,78.24516,78.24896,78.23626,78.23766,34.45,False
'2018-08-31T20:03:00',78.21374,78.21984,78.20795,78.21585,45.65,78.23956,78.24566,78.23385,78.24075,44.3,True
'2018-08-31T20:04:00',78.21825,78.22244,78.21374,78.21594,53.1,78.24405,78.24826,78.23956,78.24176,51.35,True
'2018-08-31T20:05:00',78.21624,78.22594,78.21485,78.21775,43.15,78.24206,78.25176,78.24065,78.24365,43.35,True
'2018-08-31T20:06:00',78.22005,78.23304,78.21796,78.23304,48.2,78.24585,78.25866,78.24346,78.25866,48.1,True
'2018-08-31T20:07:00',78.23354,78.23734,78.22844,78.23204,51.0,78.25916,78.26296,78.25446,78.25766,49.4,True
'2018-08-31T20:08:00',78.23164,78.24094,78.22722,78.24074,35.35,78.25726,78.26656,78.25195,78.26636,34.45,True
'2018-08-31T20:09:00',78.24114,78.25324,78.23264,78.24944,59.25,78.26676,78.27826,78.25846,78.27446,59.15,True
'2018-08-31T20:10:00',78.25145,78.25715,78.24504,78.24764,45.5,78.27635,78.28205,78.26996,78.27266,45.99,False
'2018-08-31T20:11:00',78.24924,78.25584,78.2447,78.25554,47.1,78.27416,78.28076,78.26866,78.28056,47.8,True
'2018-08-31T20:12:00',78.25735,78.26095,78.25554,78.25554,37.3,78.28235,78.28615,78.28076,78.28076,36.4,False
'2018-08-31T20:13:00',78.25555,78.25764,78.24295,78.24874,56.9,78.28055,78.28286,78.26796,78.27396,55.9,False
'2018-08-31T20:14:00',78.24915,78.25494,78.24434,78.24445,40.95,78.27425,78.28016,78.26955,78.26965,40.95,False
'2018-08-31T20:15:00',78.24444,78.25094,78.24304,78.24614,38.35,78.26966,78.27616,78.26826,78.27136,38.35,True
'2018-08-31T20:16:00',78.24615,78.25835,78.24364,78.25685,35.75,78.27135,78.28355,78.26886,78.28205,35.75,True
'2018-08-31T20:17:00',78.25724,78.26254,78.2547,78.25484,45.15,78.28246,78.28836,78.27795,78.28076,44.2,False
'2018-08-31T20:18:00',78.25494,78.25624,78.25064,78.25084,28.15,78.28076,78.28206,78.27646,78.27666,27.95,False
'2018-08-31T20:19:00',78.25104,78.25385,78.25008,78.25008,24.75,78.27686,78.27965,78.27505,78.27505,24.05,True
'2018-08-31T20:20:00',78.24995,78.25464,78.24145,78.24414,56.95,78.27505,78.27966,78.26645,78.26976,56.55,False
'2018-08-31T20:21:00',78.24405,78.24405,78.22504,78.23244,44.95,78.26965,78.26965,78.25086,78.25806,44.5,False
'2018-08-31T20:22:00',78.23285,78.24224,78.22745,78.23014,47.9,78.25845,78.26906,78.25305,78.25636,46.8,False
'2018-08-31T20:23:00',78.23175,78.23335,78.21864,78.22294,39.55,78.25815,78.25975,78.24446,78.24886,38.35,False
'2018-08-31T20:24:00',78.22134,78.22355,78.21004,78.22005,43.0,78.24716,78.24955,78.23495,78.24595,42.9,True
'2018-08-31T20:25:00',78.21914,78.22404,78.21575,78.22184,34.45,78.24506,78.25166,78.24155,78.24766,34.45,True
'2018-08-31T20:26:00',78.22104,78.22795,78.21814,78.22644,33.8,78.24686,78.25526,78.24396,78.25416,33.8,False
'2018-08-31T20:27:00',78.22605,78.22605,78.21204,78.22265,55.05,78.25375,78.25375,78.23786,78.25025,53.95,False
'2018-08-31T20:28:00',78.22314,78.22575,78.20884,78.21134,48.55,78.25066,78.25335,78.23616,78.24196,47.65,True
'2018-08-31T20:29:00',78.21134,78.23025,78.21104,78.22267,47.3,78.24186,78.25545,78.23685,78.24686,46.8,False
'2018-08-31T20:30:00',78.22267,78.22267,78.21142,78.21405,35.78,78.24625,78.24625,78.23785,78.24065,35.1,True
'2018-08-31T20:31:00',78.21464,78.22594,78.21164,78.21554,31.2,78.24066,78.25246,78.23776,78.24276,40.95,False
'2018-08-31T20:32:00',78.21584,78.22055,78.21154,78.21604,41.65,78.24316,78.24716,78.23746,78.24186,40.95,True
'2018-08-31T20:33:00',78.21534,78.22185,78.2153,78.22155,23.5,78.24116,78.24855,78.24095,78.24815,23.4,True
'2018-08-31T20:34:00',78.22075,78.22304,78.21075,78.21474,36.15,78.24745,78.25086,78.23655,78.24056,35.75,False
'2018-08-31T20:35:00',78.21485,78.21905,78.21075,78.21635,33.9,78.24065,78.24655,78.23706,78.24215,33.8,True
'2018-08-31T20:36:00',78.21874,78.22005,78.20914,78.21544,40.95,78.24456,78.24585,78.23556,78.24196,40.95,True
'2018-08-31T20:37:00',78.21644,78.22074,78.20975,78.21425,51.2,78.24296,78.24795,78.23815,78.24005,50.7,True
'2018-08-31T20:38:00',78.21464,78.22334,78.20594,78.22234,59.35,78.24046,78.24916,78.23176,78.24826,59.15,True
'2018-08-31T20:39:00',78.22314,78.22425,78.21295,78.22095,30.3,78.24896,78.25015,78.23856,78.24675,29.9,True
'2018-08-31T20:40:00',78.21974,78.23545,78.21849,78.22785,47.4,78.24556,78.26125,78.24306,78.25365,46.8,True
'2018-08-31T20:41:00',78.23045,78.24024,78.22563,78.23135,50.25,78.25625,78.26586,78.25106,78.25695,50.05,False
'2018-08-31T20:42:00',78.23165,78.23655,78.22724,78.23615,25.35,78.25725,78.26215,78.25286,78.26175,25.35,True
'2018-08-31T20:43:00',78.23664,78.24594,78.23554,78.23584,31.85,78.26226,78.27166,78.26116,78.26146,31.85,False
'2018-08-31T20:44:00',78.23505,78.23954,78.23445,78.23754,14.95,78.26065,78.26516,78.26005,78.26316,14.95,False
'2018-08-31T20:45:00',78.23454,78.23865,78.21094,78.21514,26.0,78.26016,78.26425,78.23656,78.24076,26.29,False
'2018-08-31T20:46:00',78.21294,78.21764,78.20834,78.2135,26.8,78.23936,78.24376,78.23425,78.24016,25.73,False
'2018-08-31T20:47:00',78.2098,78.21755,78.2098,78.21684,24.6,78.23896,78.24315,78.23815,78.24246,21.33,True
'2018-08-31T20:48:00',78.21425,78.22454,78.2126,78.21867,36.45,78.24075,78.24976,78.23836,78.24015,34.45,False
'2018-08-31T20:49:00',78.21867,78.21988,78.2046,78.2046,50.1,78.24266,78.24496,78.22616,78.22616,47.1,False
'2018-08-31T20:50:00',78.2046,78.21515,78.2046,78.21054,65.15,78.22866,78.24216,78.22866,78.23826,61.85,True
'2018-08-31T20:51:00',78.21165,78.21705,78.21055,78.21705,35.5,78.23935,78.24626,78.23485,78.24395,35.1,True
'2018-08-31T20:52:00',78.21704,78.22425,78.21157,78.22425,52.55,78.24626,78.25445,78.23655,78.25345,50.05,True
'2018-08-31T20:53:00',78.22465,78.23471,78.222,78.22945,79.75,78.25385,78.26386,78.24975,78.25725,77.35,True
'2018-08-31T20:54:00',78.23005,78.24784,78.22614,78.24774,73.0,78.25775,78.27696,78.25306,78.27676,72.8,False
'2018-08-31T20:55:00',78.24725,78.24725,78.22845,78.22965,76.6,78.27635,78.27635,78.25775,78.26005,71.5,False
'2018-08-31T20:56:00',78.22924,78.23155,78.20494,78.20545,99.95,78.25966,78.26016,78.23016,78.23105,99.75,False
'2018-08-31T20:57:00',78.20524,78.23185,78.20124,78.22834,117.85,78.23086,78.25765,78.22675,78.25416,115.74,False
'2018-08-31T20:58:00',78.22544,78.22544,78.20904,78.21595,74.1,78.25126,78.25126,78.23396,78.24295,74.1,False
'2018-08-31T20:59:00',78.21665,78.21894,78.19385,78.20504,173.1,78.24265,78.24396,78.21965,78.23086,171.6,True
'2018-08-31T21:00:00',78.20344,78.23335,78.20274,78.23254,88.8,78.22926,78.25895,78.22845,78.25816,88.4,True
'2018-08-31T21:01:00',78.23204,78.23635,78.21995,78.22344,65.3,78.25766,78.26485,78.24845,78.25056,65.0,True
'2018-08-31T21:02:00',78.22385,78.24884,78.22385,78.24374,84.45,78.25095,78.27786,78.24975,78.27276,83.85,False
'2018-08-31T21:03:00',78.24344,78.24344,78.23504,78.23855,35.1,78.27246,78.27246,78.26305,78.26465,35.1,False
'2018-08-31T21:04:00',78.23925,78.24365,78.22725,78.23934,62.4,78.26535,78.26945,78.25305,78.26516,62.4,True
'2018-08-31T21:05:00',78.23905,78.24465,78.23445,78.24465,45.5,78.26485,78.27025,78.26005,78.27025,45.5,True
'2018-08-31T21:06:00',78.24644,78.25094,78.24134,78.24574,46.9,78.27206,78.27666,78.26696,78.27116,46.8,True
'2018-08-31T21:07:00',78.24624,78.25584,78.24495,78.25285,40.3,78.27166,78.28126,78.27035,78.27825,40.3,False
'2018-08-31T21:08:00',78.25324,78.25364,78.24115,78.24254,49.1,78.27866,78.27906,78.26655,78.26796,46.8,False
'2018-08-31T21:09:00',78.24205,78.24814,78.24205,78.24485,31.15,78.26746,78.27356,78.26706,78.27025,30.55,True
'2018-08-31T21:10:00',78.24514,78.25024,78.24474,78.24474,23.6,78.27056,78.27566,78.26996,78.26996,23.4,False
'2018-08-31T21:11:00',78.24205,78.24554,78.23494,78.23804,34.1,78.26725,78.27066,78.26046,78.26386,33.8,True
'2018-08-31T21:12:00',78.23574,78.24574,78.23574,78.23685,27.65,78.26228,78.27136,78.26095,78.26096,26.94,False
'2018-08-31T21:13:00',78.23685,78.24214,78.23581,78.24034,38.5,78.26136,78.26706,78.26075,78.26526,37.7,False
'2018-08-31T21:14:00',78.23945,78.24174,78.23775,78.24014,13.0,78.26525,78.26676,78.26355,78.26536,13.0,True
'2018-08-31T21:15:00',78.24064,78.25295,78.23985,78.25165,21.45,78.26586,78.27805,78.26495,78.27685,21.45,True
'2018-08-31T21:16:00',78.25105,78.25575,78.24784,78.25114,26.65,78.27625,78.28095,78.27286,78.27636,26.65,True
'2018-08-31T21:17:00',78.25024,78.27375,78.25024,78.27375,41.9,78.27536,78.29965,78.27395,78.29965,41.8,False
'2018-08-31T21:18:00',78.27034,78.27255,78.24737,78.25311,66.9,78.30016,78.30016,78.27546,78.28626,63.7,False
'2018-08-31T21:19:00',78.24965,78.25825,78.24811,78.25224,59.35,78.28625,78.28655,78.27426,78.27826,59.15,False
'2018-08-31T21:20:00',78.25184,78.25554,78.24433,78.24433,54.4,78.27786,78.28586,78.27185,78.27185,53.4,True
'2018-08-31T21:21:00',78.24433,78.25794,78.23755,78.23904,110.25,78.27216,78.28196,78.26335,78.26486,107.39,False
'2018-08-31T21:22:00',78.23894,78.24224,78.22164,78.22265,154.5,78.27086,78.27086,78.24666,78.24727,160.69,True
'2018-08-31T21:23:00',78.22314,78.26515,78.22314,78.26454,121.55,78.24727,78.29095,78.24727,78.29036,123.94,True
'2018-08-31T21:24:00',78.26645,78.27924,78.25934,78.27924,107.7,78.29225,78.30826,78.28526,78.30826,106.7,True
'2018-08-31T21:25:00',78.27855,78.30774,78.27284,78.28704,115.75,78.30435,78.33356,78.29866,78.31296,115.15,False
'2018-08-31T21:26:00',78.28544,78.30354,78.28415,78.29855,126.35,78.31126,78.33175,78.30995,78.33085,125.45,True
'2018-08-31T21:27:00',78.29754,78.30794,78.29374,78.30584,91.0,78.32976,78.33396,78.32196,78.33116,91.0,False
'2018-08-31T21:28:00',78.30544,78.30704,78.29644,78.30224,59.8,78.33076,78.33236,78.3098,78.33026,59.9,False
'2018-08-31T21:29:00',78.30085,78.30544,78.30085,78.30475,27.3,78.32575,78.33326,78.32575,78.33035,27.3,True
'2018-08-31T21:30:00',78.30805,78.32155,78.30805,78.31694,56.1,78.33365,78.34936,78.33365,78.34656,55.45,True
'2018-08-31T21:31:00',78.31685,78.32104,78.29774,78.30095,37.3,78.34606,78.35076,78.32266,78.32595,36.4,True
'2018-08-31T21:32:00',78.29854,78.32645,78.29854,78.32225,73.2,78.32356,78.35156,78.32356,78.34745,72.8,True
'2018-08-31T21:33:00',78.32484,78.33384,78.30499,78.33254,80.45,78.35006,78.36196,78.33245,78.36196,78.65,True
'2018-08-31T21:34:00',78.33175,78.34395,78.31064,78.31344,96.15,78.36115,78.36905,78.33866,78.34396,89.05,False
'2018-08-31T21:35:00',78.31304,78.32435,78.30884,78.32435,61.3,78.34356,78.35176,78.34126,78.35135,61.2,True
'2018-08-31T21:36:00',78.32384,78.32652,78.30072,78.31924,120.0,78.35086,78.36205,78.32985,78.35025,113.85,False
'2018-08-31T21:37:00',78.31924,78.32374,78.30621,78.30621,69.3,78.34715,78.35815,78.33535,78.33866,66.3,False
'2018-08-31T21:38:00',78.30621,78.31744,78.30621,78.31744,35.7,78.33896,78.34316,78.33415,78.34316,32.5,True
'2018-08-31T21:39:00',78.32004,78.34144,78.31459,78.33125,64.75,78.34566,78.36976,78.33785,78.36165,64.35,False
'2018-08-31T21:40:00',78.33115,78.33115,78.30794,78.32064,80.75,78.36155,78.36155,78.33496,78.34626,78.75,True
'2018-08-31T21:41:00',78.32155,78.32975,78.31524,78.3292,56.0,78.34715,78.36515,78.34406,78.36276,53.3,True
'2018-08-31T21:42:00',78.3292,78.34085,78.32445,78.33573,65.3,78.36225,78.36765,78.35146,78.36575,62.4,True
'2018-08-31T21:43:00',78.33573,78.34134,78.32616,78.32814,57.8,78.36875,78.36976,78.35706,78.36116,53.3,False
'2018-08-31T21:44:00',78.3263,78.33784,78.32404,78.32996,50.05,78.36205,78.37255,78.35446,78.36106,47.45,True
'2018-08-31T21:45:00',78.32996,78.34185,78.32613,78.33525,78.0,78.36075,78.37406,78.35696,78.36515,72.8,False
'2018-08-31T21:46:00',78.33524,78.34025,78.32604,78.33114,62.05,78.36976,78.37166,78.35125,78.36246,61.75,True
'2018-08-31T21:47:00',78.33115,78.34454,78.33115,78.34115,32.1,78.35895,78.37046,78.35886,78.36695,31.2,True
'2018-08-31T21:48:00',78.33894,78.34855,78.33603,78.34374,46.25,78.36566,78.37385,78.36396,78.36916,46.15,True
'2018-08-31T21:49:00',78.34254,78.36025,78.33845,78.35875,64.85,78.36796,78.38546,78.36506,78.38395,64.35,True
'2018-08-31T21:50:00',78.35944,78.36054,78.34913,78.34913,83.1,78.38466,78.39006,78.37626,78.38016,74.1,False
'2018-08-31T21:51:00',78.34913,78.35425,78.34559,78.34984,40.35,78.37855,78.38096,78.37315,78.37846,39.65,True
'2018-08-31T21:52:00',78.34964,78.35675,78.34074,78.35344,77.0,78.37846,78.38195,78.36865,78.37886,74.75,False
'2018-08-31T21:53:00',78.35295,78.35405,78.34714,78.35335,23.4,78.37835,78.37916,78.37256,78.37855,23.4,False
'2018-08-31T21:54:00',78.35005,78.35404,78.34615,78.34615,29.0,78.37845,78.37906,78.37105,78.37105,28.6,False
'2018-08-31T21:55:00',78.34664,78.34664,78.32645,78.33094,62.05,78.37156,78.37156,78.35596,78.36256,58.05,True
'2018-08-31T21:56:00',78.33095,78.34494,78.32782,78.34494,43.5,78.36085,78.37706,78.35976,78.37706,42.9,True
'2018-08-31T21:57:00',78.34465,78.34514,78.32195,78.32675,65.15,78.37675,78.37726,78.34715,78.35185,63.05,False
'2018-08-31T21:58:00',78.32685,78.33165,78.31924,78.33165,40.25,78.35195,78.35745,78.34446,78.35745,39.65,True
'2018-08-31T21:59:00',78.33215,78.33215,78.31094,78.32494,61.35,78.35795,78.35796,78.33676,78.35186,60.45,True
'2018-08-31T22:00:00',78.32605,78.37045,78.32424,78.36414,61.2,78.35295,78.40135,78.35116,78.38976,61.69,False
'2018-08-31T22:01:00',78.36445,78.36445,78.35754,78.36154,22.1,78.39005,78.39006,78.38316,78.38926,22.1,True
'2018-08-31T22:02:00',78.36404,78.36534,78.34794,78.35215,40.95,78.39176,78.39306,78.38376,78.38795,40.95,False
'2018-08-31T22:03:00',78.35274,78.35765,78.33205,78.33574,74.75,78.38856,78.38906,78.35845,78.37246,74.75,True
'2018-08-31T22:04:00',78.34064,78.36165,78.33005,78.33515,68.35,78.37246,78.39276,78.36325,78.36645,68.25,False
'2018-08-31T22:05:00',78.33574,78.34584,78.32744,78.33304,73.45,78.36706,78.37486,78.35776,78.36396,73.45,True
'2018-08-31T22:06:00',78.33264,78.34695,78.33214,78.33364,53.3,78.36356,78.37265,78.35996,78.35996,53.3,False
'2018-08-31T22:07:00',78.33145,78.34004,78.32425,78.33284,39.0,78.35835,78.36736,78.35275,78.35936,39.0,True
'2018-08-31T22:08:00',78.33335,78.36605,78.32115,78.36605,34.09,78.35985,78.39185,78.35236,78.39185,33.8,False
'2018-08-31T22:09:00',78.36525,78.36525,78.34534,78.34965,26.0,78.39105,78.39105,78.37506,78.37555,26.0,False
'2018-08-31T22:10:00',78.34855,78.35124,78.34274,78.34345,20.8,78.37665,78.39036,78.37665,78.38645,20.9,False
'2018-08-31T22:11:00',78.34384,78.34854,78.34045,78.34764,27.5,78.38686,78.39116,78.38206,78.38916,27.3,False
'2018-08-31T22:12:00',78.34834,78.34834,78.34272,78.34644,10.6,78.38986,78.39106,78.38965,78.39036,10.4,True
'2018-08-31T22:13:00',78.34515,78.34824,78.34424,78.34824,16.25,78.38905,78.39226,78.38595,78.39226,16.25,True
'2018-08-31T22:14:00',78.34764,78.35284,78.34515,78.34872,25.9,78.39166,78.39166,78.38596,78.38615,23.5,True
'2018-08-31T22:15:00',78.34872,78.35685,78.34715,78.34974,34.09,78.38666,78.39228,78.38456,78.38827,34.5,True
'2018-08-31T22:16:00',78.35095,78.36084,78.35095,78.36064,29.35,78.39128,78.39828,78.39127,78.39827,33.75,True
'2018-08-31T22:17:00',78.36064,78.36194,78.35322,78.35472,26.99,78.39828,78.39828,78.38078,78.39246,27.1,False
'2018-08-31T22:18:00',78.35323,78.36035,78.35134,78.35134,28.04,78.39328,78.40028,78.39079,78.39628,29.54,False
'2018-08-31T22:19:00',78.35134,78.35654,78.35134,78.35474,18.85,78.39696,78.40077,78.39625,78.39696,19.45,True
'2018-08-31T22:20:00',78.35204,78.36114,78.35204,78.35884,26.65,78.40028,78.40328,78.39666,78.40306,27.55,True
'2018-08-31T22:21:00',78.35465,78.36234,78.35215,78.36234,22.75,78.40327,78.40628,78.39978,78.40376,24.65,True
'2018-08-31T22:22:00',78.36235,78.36305,78.36035,78.36145,20.15,78.40375,78.40645,78.39976,78.40405,20.45,False
'2018-08-31T22:23:00',78.36084,78.36195,78.35344,78.35474,26.65,78.40427,78.40528,78.40026,78.40286,28.94,False
'2018-08-31T22:24:00',78.35545,78.35545,78.34404,78.34404,31.0,78.40327,78.40328,78.39627,78.39627,34.0,False
'2018-08-31T22:25:00',78.34394,78.35064,78.34394,78.34954,33.15,78.39626,78.40206,78.38745,78.39028,35.15,True
'2018-08-31T22:26:00',78.34914,78.35614,78.34694,78.35595,27.4,78.39016,78.39428,78.38446,78.39427,28.6,True
'2018-08-31T22:27:00',78.35514,78.36264,78.35235,78.35434,31.4,78.39406,78.40128,78.39106,78.39206,33.6,False
'2018-08-31T22:28:00',78.35354,78.35994,78.35314,78.35715,23.4,78.39116,78.39746,78.39086,78.39465,23.4,False
'2018-08-31T22:29:00',78.35754,78.35754,78.28172,78.29824,92.9,78.39506,78.39556,78.33427,78.35856,97.75,False
'2018-08-31T22:30:00',78.29473,78.34644,78.29473,78.34372,84.11,78.35885,78.39128,78.35885,78.38956,79.25,True
'2018-08-31T22:31:00',78.34373,78.34873,78.34172,78.34873,40.38,78.38896,78.39976,78.38725,78.39976,36.3,True
'2018-08-31T22:32:00',78.34873,78.35073,78.34372,78.35073,39.18,78.39946,78.40378,78.39706,78.40327,36.6,True
'2018-08-31T22:33:00',78.35372,78.35775,78.34672,78.34872,52.19,78.40628,78.41127,78.40027,78.40228,54.19,True
'2018-08-31T22:34:00',78.34872,78.39273,78.34772,78.39273,54.57,78.40328,78.42327,78.39927,78.42227,54.19,False
'2018-08-31T22:35:00',78.37023,78.37023,78.3377,78.34923,48.94,78.42227,78.42227,78.40579,78.40579,49.13,False
'2018-08-31T22:36:00',78.34972,78.35373,78.34922,78.35373,41.26,78.40528,78.40778,78.39927,78.39927,40.69,False
'2018-08-31T22:37:00',78.35372,78.35473,78.34805,78.35173,34.59,78.39928,78.40227,78.39827,78.39827,34.69,False
'2018-08-31T22:38:00',78.35221,78.3542,78.33835,78.34773,34.03,78.39827,78.40078,78.39027,78.39727,34.13,True
'2018-08-31T22:39:00',78.34773,78.35573,78.34473,78.35372,43.13,78.3968,78.40078,78.39327,78.39828,43.51,False
'2018-08-31T22:40:00',78.35473,78.35473,78.34972,78.35172,29.25,78.39827,78.39828,78.39427,78.39428,29.44,False
'2018-08-31T22:41:00',78.35073,78.35073,78.34196,78.34972,27.0,78.39427,78.39428,78.39078,78.39428,27.57,True
'2018-08-31T22:42:00',78.34872,78.35272,78.34326,78.34972,21.75,78.39428,78.39578,78.39427,78.39528,21.94,False
'2018-08-31T22:43:00',78.3502,78.35173,78.34173,78.34373,45.94,78.39528,78.39528,78.38727,78.38827,46.32,False
'2018-08-31T22:44:00',78.34522,78.35222,78.34372,78.35173,54.0,78.38827,78.39128,78.38527,78.3908,54.57,True
'2018-08-31T22:45:00',78.35173,78.37873,78.34972,78.37872,73.51,78.39027,78.43024,78.38827,78.41828,73.7,True
'2018-08-31T22:46:00',78.38073,78.38373,78.37572,78.3802,46.5,78.41927,78.42378,78.41827,78.42327,47.26,True
'2018-08-31T22:47:00',78.38073,78.38272,78.37923,78.38122,36.19,78.42327,78.42628,78.42179,78.42179,36.38,True
'2018-08-31T22:48:00',78.38172,78.39473,78.37572,78.39472,34.5,78.41928,78.41928,78.41627,78.41628,34.69,False
'2018-08-31T22:49:00',78.3952,78.39573,78.38367,78.38921,52.5,78.41628,78.41727,78.41027,78.41327,53.26,False
'2018-08-31T22:50:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-08-31T22:51:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-08-31T22:52:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-08-31T22:53:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-08-31T22:54:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-08-31T22:55:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-08-31T22:56:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-08-31T22:57:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-08-31T22:58:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-08-31T22:59:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:01:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:02:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:03:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:04:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:05:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:06:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:07:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:08:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:09:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:10:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:11:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:12:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:13:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:14:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:15:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:16:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:17:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:18:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:19:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:20:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:21:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:22:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:23:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:24:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:25:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:26:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:27:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:28:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:29:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:30:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:31:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:32:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:33:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:34:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:35:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:36:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:37:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:38:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:39:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:40:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:41:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:42:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:43:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:44:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:45:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:46:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:47:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:48:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:49:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:50:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:51:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:52:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:53:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:54:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:55:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:56:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:57:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:58:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-02T23:59:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:01:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:02:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:03:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:04:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:05:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:06:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:07:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:08:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:09:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:10:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:11:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:12:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:13:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:14:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:15:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:16:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:17:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:18:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:19:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:20:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:21:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:22:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:23:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:24:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:25:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:26:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:27:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:28:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:29:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:30:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:31:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:32:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:33:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:34:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:35:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:36:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:37:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:38:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:39:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:40:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:41:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:42:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:43:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:44:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:45:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:46:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:47:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:48:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:49:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:50:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:51:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:52:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:53:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:54:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:55:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:56:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:57:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:58:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:59:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:01:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:02:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:03:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:04:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:05:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:06:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:07:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:08:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:09:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:10:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:11:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:12:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:13:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:14:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:15:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:16:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:17:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:18:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:19:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:20:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:21:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:22:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:23:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:24:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:25:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:26:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:27:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:28:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:29:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:30:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:31:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:32:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:33:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:34:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:35:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:36:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:37:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:38:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:39:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:40:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:41:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:42:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:43:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:44:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:45:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:46:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:47:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:48:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:49:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:50:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:51:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:52:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:53:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:54:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:55:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:56:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:57:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:58:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:59:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:01:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:02:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:03:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:04:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:05:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:06:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:07:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:08:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:09:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:10:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:11:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:12:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:13:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:14:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:15:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:16:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:17:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:18:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:19:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:20:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:21:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:22:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:23:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:24:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:25:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:26:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:27:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:28:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:29:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:30:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:31:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:32:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:33:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:34:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:35:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:36:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:37:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:38:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:39:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:40:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:41:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:42:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:43:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:44:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:45:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:46:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:47:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:48:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:49:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:50:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:51:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:52:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:53:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:54:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:55:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:56:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:57:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:58:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:59:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:01:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:02:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:03:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:04:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:05:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:06:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:07:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:08:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:09:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:10:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:11:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:12:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:13:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:14:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:15:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:16:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:17:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:18:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:19:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:20:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:21:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:22:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:23:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:24:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:25:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:26:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:27:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:28:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:29:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:30:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:31:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:32:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:33:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:34:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:35:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:36:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:37:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:38:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:39:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:40:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:41:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:42:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:43:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:44:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:45:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:46:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:47:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:48:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:49:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:50:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:51:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:52:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:53:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:54:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:55:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:56:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:57:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:58:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:59:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:01:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:02:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:03:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:04:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:05:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:06:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:07:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:08:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:09:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:10:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:11:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:12:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:13:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:14:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:15:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:16:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:17:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:18:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:19:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:20:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:21:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:22:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:23:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:24:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:25:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:26:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:27:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:28:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:29:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:30:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:31:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:32:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:33:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:34:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:35:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:36:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:37:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:38:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:39:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:40:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:41:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:42:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:43:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:44:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:45:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:46:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:47:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:48:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:49:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:50:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:51:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:52:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:53:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:54:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:55:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:56:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:57:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:58:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:59:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:01:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:02:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:03:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:04:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:05:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:06:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:07:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:08:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:09:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:10:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:11:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:12:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:13:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:14:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:15:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:16:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:17:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:18:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:19:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:20:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:21:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:22:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:23:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:24:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:25:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:26:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:27:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:28:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:29:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:30:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:31:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:32:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:33:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:34:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:35:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:36:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:37:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:38:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:39:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:40:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:41:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:42:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:43:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:44:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:45:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:46:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:47:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:48:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:49:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:50:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:51:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:52:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:53:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:54:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:55:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:56:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:57:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:58:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:59:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:01:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:02:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:03:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:04:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:05:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:06:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:07:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:08:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:09:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:10:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:11:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:12:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:13:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:14:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:15:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:16:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:17:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:18:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:19:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:20:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:21:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:22:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:23:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:24:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:25:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:26:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:27:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:28:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:29:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:30:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:31:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:32:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:33:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:34:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:35:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:36:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:37:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:38:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:39:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:40:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:41:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:42:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:43:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:44:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:45:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:46:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:47:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:48:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:49:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:50:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:51:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:52:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:53:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:54:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:55:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:56:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:57:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:58:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:59:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:01:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:02:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:03:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:04:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:05:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:06:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:07:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:08:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:09:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:10:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:11:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:12:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:13:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:14:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:15:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:16:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:17:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:18:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:19:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:20:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:21:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:22:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:23:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:24:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:25:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:26:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:27:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:28:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:29:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:30:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:31:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:32:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:33:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:34:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:35:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:36:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:37:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:38:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:39:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:40:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:41:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:42:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:43:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:44:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:45:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:46:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:47:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:48:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:49:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:50:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:51:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:52:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:53:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:54:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:55:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:56:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:57:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:58:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:59:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:01:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:02:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:03:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:04:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:05:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:06:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:07:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:08:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:09:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:10:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:11:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:12:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:13:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:14:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:15:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:16:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:17:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:18:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:19:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:20:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:21:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:22:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:23:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:24:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:25:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:26:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:27:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:28:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:29:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:30:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:31:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:32:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:33:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:34:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:35:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:36:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:37:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:38:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:39:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:40:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:41:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:42:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:43:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:44:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:45:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:46:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:47:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:48:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:49:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:50:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:51:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:52:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:53:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:54:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:55:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:56:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:57:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:58:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:59:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,True
'2018-09-03T09:00:00',78.56324,78.64235,78.55872,78.64054,287.67,78.63668,78.66228,78.57127,78.65828,322.83,True
'2018-09-03T09:01:00',78.63984,78.72524,78.63921,78.72054,235.5,78.65827,78.74575,78.6558,78.74027,218.39,False
'2018-09-03T09:02:00',78.72015,78.72015,78.62105,78.64145,245.44,78.73828,78.74106,78.64628,78.66046,232.1,False
'2018-09-03T09:03:00',78.64234,78.65254,78.62404,78.63955,154.5,78.66046,78.66928,78.64475,78.65289,140.44,False
'2018-09-03T09:04:00',78.63994,78.65145,78.56714,78.5675,127.5,78.65289,78.66076,78.57696,78.57836,79.62,False
'2018-09-03T09:05:00',78.5675,78.59137,78.50158,78.51161,119.23,78.57736,78.60085,78.50856,78.52665,84.05,False
'2018-09-03T09:06:00',78.51161,78.56775,78.51161,78.56144,123.0,78.5268,78.58312,78.5268,78.5769,97.54,False
'2018-09-03T09:07:00',78.56144,78.56184,78.52575,78.53768,70.5,78.57635,78.5769,78.53436,78.54845,40.67,False
'2018-09-03T09:08:00',78.53768,78.53768,78.49284,78.50212,94.5,78.54855,78.54855,78.50656,78.51135,52.7,False
'2018-09-03T09:09:00',78.50212,78.53564,78.50212,78.53546,85.5,78.51115,78.55081,78.51115,78.55065,84.38,True
'2018-09-03T09:10:00',78.53645,78.54175,78.53315,78.53544,85.5,78.55065,78.55436,78.54165,78.54355,63.08,False
'2018-09-03T09:11:00',78.53544,78.53685,78.52591,78.53409,99.75,78.54426,78.54646,78.53946,78.54416,51.87,True
'2018-09-03T09:12:00',78.53409,78.53637,78.51787,78.51989,56.25,78.54376,78.54827,78.52906,78.53136,30.03,False
'2018-09-03T09:13:00',78.51989,78.53314,78.48677,78.48677,104.25,78.52925,78.54175,78.50198,78.50198,56.18,False
'2018-09-03T09:14:00',78.48677,78.48677,78.43469,78.43916,67.12,78.49836,78.49836,78.4438,78.44936,36.34,False
'2018-09-03T09:15:00',78.43916,78.44525,78.43114,78.43212,93.0,78.45156,78.45707,78.44326,78.44336,64.12,True
'2018-09-03T09:16:00',78.4301,78.46295,78.42801,78.46295,93.19,78.44375,78.47495,78.43925,78.47465,56.9,True
'2018-09-03T09:17:00',78.46295,78.48784,78.46235,78.48765,156.75,78.47495,78.49885,78.47495,78.49885,130.15,True
'2018-09-03T09:18:00',78.48734,78.50905,78.48654,78.50905,141.0,78.49885,78.51872,78.49766,78.51872,95.4,True
'2018-09-03T09:19:00',78.50905,78.51285,78.46739,78.48474,175.88,78.52006,78.52226,78.48185,78.49616,111.64,True
'2018-09-03T09:20:00',78.48474,78.51545,78.48394,78.50735,161.25,78.49705,78.5278,78.49646,78.51816,116.41,False
'2018-09-03T09:21:00',78.50735,78.51544,78.45587,78.45824,127.5,78.52026,78.52684,78.46726,78.46906,78.29,False
'2018-09-03T09:22:00',78.45824,78.50085,78.45416,78.49925,108.0,78.46715,78.50632,78.46655,78.50632,70.0,True
'2018-09-03T09:23:00',78.49894,78.50714,78.49495,78.49684,146.25,78.50632,78.51725,78.50375,78.50975,102.93,True
'2018-09-03T09:24:00',78.49684,78.51655,78.49521,78.51214,119.25,78.50965,78.52502,78.50915,78.52502,96.45,True
'2018-09-03T09:25:00',78.51335,78.52755,78.50755,78.51695,109.5,78.52502,78.53927,78.51828,78.53006,90.69,False
'2018-09-03T09:26:00',78.51775,78.52104,78.49265,78.52004,129.75,78.53006,78.53228,78.50305,78.53027,79.4,True
'2018-09-03T09:27:00',78.51915,78.55094,78.5158,78.55094,87.75,78.53027,78.56017,78.52628,78.56017,90.41,True
'2018-09-03T09:28:00',78.55045,78.56384,78.54884,78.55714,51.0,78.56017,78.57292,78.56017,78.56646,49.62,True
'2018-09-03T09:29:00',78.55714,78.56744,78.55714,78.56215,92.25,78.56755,78.57616,78.56755,78.57255,56.53,True
'2018-09-03T09:30:00',78.56315,78.58464,78.56315,78.56855,83.25,78.57255,78.59268,78.57255,78.58016,62.73,True
'2018-09-03T09:31:00',78.57064,78.62834,78.57064,78.62505,207.94,78.58025,78.63836,78.58025,78.63646,130.03,True
'2018-09-03T09:32:00',78.62474,78.65054,78.59719,78.59719,216.75,78.63546,78.66015,78.60826,78.60826,123.67,False
'2018-09-03T09:33:00',78.59719,78.64015,78.59719,78.62554,138.0,78.60966,78.65525,78.60706,78.63815,88.22,False
'2018-09-03T09:34:00',78.62543,78.63668,78.61409,78.61666,132.0,78.63815,78.64986,78.62556,78.62616,69.11,True
'2018-09-03T09:35:00',78.61666,78.65164,78.60263,78.65164,120.75,78.62636,78.66516,78.61586,78.66468,78.55,True
'2018-09-03T09:36:00',78.65344,78.65395,78.60212,78.60212,103.5,78.66871,78.66924,78.61525,78.61525,67.02,False
'2018-09-03T09:37:00',78.60212,78.62244,78.59747,78.62035,81.0,78.61555,78.63486,78.60815,78.63425,44.9,True
'2018-09-03T09:38:00',78.62035,78.63484,78.61644,78.62665,129.0,78.63435,78.64706,78.62995,78.63716,67.82,False
'2018-09-03T09:39:00',78.62665,78.62714,78.62054,78.62174,84.0,78.63706,78.64026,78.63205,78.63406,41.07,False
'2018-09-03T09:40:00',78.62244,78.62674,78.60624,78.6149,133.5,78.63406,78.63986,78.61796,78.62575,69.47,True
'2018-09-03T09:41:00',78.6149,78.64404,78.61489,78.63929,197.63,78.62686,78.65728,78.62596,78.65256,119.72,True
'2018-09-03T09:42:00',78.63752,78.6459,78.61183,78.61183,118.5,78.64956,78.65728,78.62436,78.62436,64.92,False
'2018-09-03T09:43:00',78.61183,78.64179,78.61031,78.64179,90.75,78.62446,78.65709,78.62446,78.65709,67.19,False
'2018-09-03T09:44:00',78.63615,78.63615,78.61667,78.62005,92.25,78.65028,78.65028,78.63265,78.63534,92.06,False
'2018-09-03T09:45:00',78.62209,78.62944,78.6008,78.60517,107.62,78.63736,78.64362,78.61026,78.62045,95.84,False
'2018-09-03T09:46:00',78.60797,78.62414,78.603,78.61333,72.37,78.62085,78.63887,78.61536,78.6286,64.77,False
'2018-09-03T09:47:00',78.61333,78.61678,78.60687,78.60687,77.25,78.62836,78.63207,78.61776,78.61996,63.56,False
'2018-09-03T09:48:00',78.60687,78.61392,78.59865,78.60574,68.62,78.62015,78.62919,78.61146,78.61786,53.79,True
'2018-09-03T09:49:00',78.60271,78.62299,78.60145,78.60992,80.25,78.61576,78.63826,78.61576,78.6252,78.34,False
'2018-09-03T09:50:00',78.61196,78.61263,78.59095,78.59383,39.64,78.62722,78.62722,78.60525,78.60755,46.1,False
'2018-09-03T09:51:00',78.59383,78.60614,78.58913,78.59979,87.75,78.60895,78.6221,78.60436,78.61505,84.73,True
'2018-09-03T09:52:00',78.59979,78.63325,78.59775,78.63026,93.0,78.61456,78.64765,78.61145,78.64426,89.58,True
'2018-09-03T09:53:00',78.63026,78.66541,78.61758,78.66541,87.0,78.64456,78.68067,78.63235,78.68067,81.12,True
'2018-09-03T09:54:00',78.66574,78.68046,78.65454,78.67775,128.62,78.68067,78.69436,78.66606,78.69146,128.25,True
'2018-09-03T09:55:00',78.67775,78.69586,78.66676,78.66676,102.1,78.69095,78.71115,78.67885,78.67905,123.0,False
'2018-09-03T09:56:00',78.66544,78.67442,78.65124,78.65547,117.31,78.67746,78.68905,78.66456,78.66975,117.7,False
'2018-09-03T09:57:00',78.65547,78.66065,78.65331,78.65799,76.08,78.66866,78.67325,78.66716,78.67135,77.22,True
'2018-09-03T09:58:00',78.65799,78.66957,78.65799,78.66556,62.19,78.67276,78.68483,78.67276,78.68081,66.75,True
'2018-09-03T09:59:00',78.66556,78.67137,78.64592,78.65134,62.21,78.68066,78.68475,78.66016,78.66126,65.25,True
'2018-09-03T10:00:00',78.65134,78.68972,78.64553,78.68174,88.82,78.66156,78.69915,78.65775,78.69667,92.24,True
'2018-09-03T10:01:00',78.68174,78.69514,78.67337,78.69514,105.3,78.69595,78.70528,78.68656,78.70528,109.29,True
'2018-09-03T10:02:00',78.69514,78.70499,78.67465,78.69537,117.56,78.70628,78.71828,78.68976,78.70816,138.27,True
'2018-09-03T10:03:00',78.69221,78.70881,78.68829,78.70319,124.04,78.70747,78.7241,78.70247,78.71758,113.21,True
'2018-09-03T10:04:00',78.70319,78.74858,78.69405,78.72253,114.33,78.71725,78.76385,78.70923,78.73486,105.78,False
'2018-09-03T10:05:00',78.72253,78.72253,78.69074,78.70769,81.19,78.73366,78.73505,78.70601,78.72086,62.0,False
'2018-09-03T10:06:00',78.70769,78.7093,78.68994,78.70453,50.98,78.72085,78.72449,78.70235,78.71805,41.1,False
'2018-09-03T10:07:00',78.70238,78.70822,78.68844,78.68844,52.12,78.71763,78.72296,78.70085,78.70125,44.14,True
'2018-09-03T10:08:00',78.68844,78.7112,78.68099,78.7112,86.67,78.70026,78.72646,78.69335,78.72476,74.7,True
'2018-09-03T10:09:00',78.7112,78.71734,78.69935,78.70506,124.87,78.72646,78.73263,78.71155,78.72035,94.08,True
'2018-09-03T10:10:00',78.70873,78.7271,78.70125,78.72665,115.7,78.72035,78.7424,78.71547,78.74115,123.68,True
'2018-09-03T10:11:00',78.72665,78.73205,78.71822,78.72584,81.75,78.74194,78.74728,78.73351,78.74114,81.74,True
'2018-09-03T10:12:00',78.72584,78.73352,78.71933,78.72718,106.49,78.74026,78.74728,78.73046,78.74248,102.31,True
'2018-09-03T10:13:00',78.72508,78.73744,78.7223,78.73344,111.97,78.74038,78.74728,78.73655,78.74728,120.31,True
'2018-09-03T10:14:00',78.73364,78.7391,78.71609,78.71745,148.42,78.74727,78.74777,78.7292,78.73127,154.5,False
'2018-09-03T10:15:00',78.71765,78.73554,78.71715,78.73454,109.96,78.73127,78.74481,78.72856,78.74292,117.0,True
'2018-09-03T10:16:00',78.73494,78.74784,78.73264,78.74215,130.86,78.74292,78.75914,78.74292,78.75382,132.0,True
'2018-09-03T10:17:00',78.74025,78.74965,78.72318,78.72635,131.92,78.75382,78.75885,78.73656,78.73656,137.25,False
'2018-09-03T10:18:00',78.72614,78.74644,78.72314,78.73154,92.06,78.73656,78.75754,78.735,78.7425,105.75,True
'2018-09-03T10:19:00',78.73125,78.74845,78.72954,78.73674,138.63,78.7425,78.75951,78.74046,78.75024,147.0,False
'2018-09-03T10:20:00',78.73654,78.74234,78.71175,78.71794,110.5,78.74765,78.75356,78.72688,78.72904,120.0,True
'2018-09-03T10:21:00',78.71955,78.74365,78.71874,78.74244,67.37,78.72904,78.75204,78.72904,78.75204,78.0,True
'2018-09-03T10:22:00',78.74244,78.74365,78.73654,78.74034,34.44,78.75215,78.75528,78.74596,78.75328,67.69,False
'2018-09-03T10:23:00',78.74055,78.74265,78.73614,78.73868,61.63,78.75328,78.75628,78.74726,78.75396,80.25,True
'2018-09-03T10:24:00',78.73895,78.77674,78.7366,78.76995,93.55,78.75396,78.78928,78.75186,78.78395,109.13,True
'2018-09-03T10:25:00',78.76869,78.79584,78.76869,78.78694,121.42,78.78395,78.80799,78.78395,78.80152,127.5,False
'2018-09-03T10:26:00',78.78624,78.78834,78.77854,78.78125,83.61,78.80152,78.80356,78.79076,78.7936,84.75,False
'2018-09-03T10:27:00',78.78164,78.78945,78.77815,78.78424,68.52,78.7936,78.80107,78.79344,78.79683,76.5,False
'2018-09-03T10:28:00',78.78514,78.78584,78.76114,78.77013,59.9,78.79683,78.79683,78.77584,78.78543,68.44,False
'2018-09-03T10:29:00',78.77024,78.77631,78.75792,78.7662,46.87,78.78543,78.79161,78.7739,78.78149,46.87,False
'2018-09-03T10:30:00',78.76754,78.76754,78.73272,78.73845,148.07,78.78149,78.78149,78.74756,78.75348,150.55,False
'2018-09-03T10:31:00',78.73844,78.76125,78.73596,78.75912,110.23,78.75348,78.77439,78.75124,78.77439,111.75,False
'2018-09-03T10:32:00',78.75955,78.75955,78.74534,78.75084,90.74,78.77439,78.77439,78.75986,78.76433,91.5,True
'2018-09-03T10:33:00',78.75095,78.76735,78.74677,78.76694,87.68,78.76433,78.77897,78.76203,78.77897,93.0,True
'2018-09-03T10:34:00',78.76404,78.79724,78.75734,78.79724,84.98,78.77897,78.80901,78.77238,78.80901,96.0,True
'2018-09-03T10:35:00',78.79764,78.79994,78.78784,78.79068,69.53,78.80901,78.81204,78.80167,78.80597,85.5,False
'2018-09-03T10:36:00',78.78844,78.79554,78.78314,78.78314,69.25,78.80352,78.80804,78.79841,78.79841,78.37,True
'2018-09-03T10:37:00',78.7811,78.80275,78.7749,78.80124,98.88,78.79638,78.81473,78.78975,78.81344,106.48,True
'2018-09-03T10:38:00',78.80074,78.81795,78.79157,78.79157,81.42,78.81344,78.83051,78.80683,78.80683,92.25,False
'2018-09-03T10:39:00',78.79185,78.79185,78.74328,78.75075,104.23,78.80683,78.80683,78.75854,78.76478,105.37,False
'2018-09-03T10:40:00',78.75224,78.78594,78.73937,78.74904,101.79,78.76752,78.79785,78.75435,78.76405,102.74,False
'2018-09-03T10:41:00',78.74746,78.75921,78.7357,78.7492,47.81,78.76273,78.77426,78.74976,78.76448,48.37,False
'2018-09-03T10:42:00',78.7492,78.75275,78.74198,78.74904,116.98,78.76445,78.76577,78.75566,78.76278,115.84,True
'2018-09-03T10:43:00',78.74894,78.78654,78.74585,78.78344,118.27,78.76278,78.79817,78.75891,78.79817,116.56,True
'2018-09-03T10:44:00',78.78615,78.81872,78.78545,78.81423,107.25,78.79817,78.83194,78.79817,78.82778,106.87,True
'2018-09-03T10:45:00',78.81215,78.8202,78.80389,78.80885,123.74,78.8261,78.83369,78.81816,78.82305,73.58,True
'2018-09-03T10:46:00',78.80885,78.82564,78.80681,78.82554,68.24,78.82395,78.84082,78.82208,78.84082,62.54,True
'2018-09-03T10:47:00',78.82574,78.84964,78.82574,78.84895,42.35,78.84082,78.86281,78.84082,78.86281,44.25,False
'2018-09-03T10:48:00',78.84924,78.84924,78.82187,78.82712,72.75,78.86281,78.86281,78.83536,78.84241,68.19,False
'2018-09-03T10:49:00',78.82464,78.83174,78.82334,78.82856,56.6,78.83985,78.84385,78.83852,78.84385,58.5,False
'2018-09-03T10:50:00',78.82856,78.82945,78.78823,78.78893,56.99,78.84366,78.84474,78.80346,78.80346,54.71,False
'2018-09-03T10:51:00',78.78714,78.80272,78.78014,78.79641,55.49,78.80217,78.81798,78.79471,78.81167,54.35,True
'2018-09-03T10:52:00',78.79655,78.81804,78.79538,78.81703,96.94,78.81167,78.8323,78.81066,78.8323,96.75,True
'2018-09-03T10:53:00',78.81865,78.82135,78.80124,78.80124,87.0,78.8323,78.8338,78.81585,78.81585,86.62,False
'2018-09-03T10:54:00',78.80124,78.80124,78.79306,78.79468,19.5,78.81652,78.81652,78.80831,78.80995,19.5,True
'2018-09-03T10:55:00',78.79264,78.83234,78.78925,78.81816,107.2,78.80791,78.84534,78.80452,78.83341,111.0,False
'2018-09-03T10:56:00',78.81884,78.81884,78.804,78.80409,50.62,78.83341,78.83341,78.81776,78.81886,51.0,True
'2018-09-03T10:57:00',78.80409,78.82658,78.80409,78.81474,82.5,78.81775,78.84185,78.81775,78.83,80.98,False
'2018-09-03T10:58:00',78.81679,78.82617,78.81096,78.82617,58.43,78.83065,78.84143,78.82623,78.84143,62.23,True
'2018-09-03T10:59:00',78.82685,78.84524,78.82465,78.83482,91.09,78.84143,78.85873,78.83958,78.85008,93.37,True
'2018-09-03T11:00:00',78.83482,78.84534,78.81702,78.81704,79.37,78.84895,78.86003,78.8323,78.8323,83.55,False
'2018-09-03T11:01:00',78.81702,78.81994,78.80182,78.81124,89.61,78.8323,78.8323,78.81708,78.82456,87.52,True
'2018-09-03T11:02:00',78.81035,78.82425,78.80616,78.81915,93.27,78.82456,78.83513,78.82142,78.83247,100.87,True
'2018-09-03T11:03:00',78.81915,78.83175,78.81794,78.81934,114.75,78.8308,78.8439,78.8308,78.83151,99.55,False
'2018-09-03T11:04:00',78.81754,78.82865,78.81315,78.82805,98.99,78.83151,78.841,78.82727,78.841,73.91,True
'2018-09-03T11:05:00',78.82794,78.83624,78.82774,78.83424,52.41,78.841,78.84925,78.84086,78.84925,47.09,False
'2018-09-03T11:06:00',78.83404,78.83404,78.80843,78.80923,73.82,78.84925,78.84925,78.82316,78.82425,72.7,False
'2018-09-03T11:07:00',78.80923,78.81199,78.79615,78.79824,39.75,78.8245,78.82725,78.81143,78.81326,39.94,False
'2018-09-03T11:08:00',78.79799,78.79824,78.78275,78.78275,95.61,78.81326,78.81326,78.79799,78.79799,96.37,False
'2018-09-03T11:09:00',78.78304,78.78834,78.78003,78.78525,52.5,78.79799,78.80327,78.79529,78.79911,52.12,True
'2018-09-03T11:10:00',78.78615,78.79585,78.78362,78.79076,62.99,78.79911,78.81086,78.79886,78.80603,63.75,False
'2018-09-03T11:11:00',78.79174,78.79305,78.78613,78.79154,61.43,78.80603,78.80785,78.80072,78.80522,58.77,True
'2018-09-03T11:12:00',78.79314,78.79594,78.76055,78.76754,104.6,78.80522,78.80792,78.7729,78.7808,103.65,False
'2018-09-03T11:13:00',78.76695,78.77314,78.75144,78.75295,88.5,78.7808,78.78506,78.76606,78.76821,81.47,False
'2018-09-03T11:14:00',78.75364,78.77135,78.75024,78.75605,60.75,78.76821,78.78204,78.7655,78.77095,58.29,False
'2018-09-03T11:15:00',78.75605,78.75934,78.74215,78.75276,92.25,78.77096,78.77366,78.75532,78.76801,88.26,False
'2018-09-03T11:16:00',78.75071,78.75294,78.73321,78.73321,95.25,78.76598,78.76796,78.74848,78.74848,86.89,False
'2018-09-03T11:17:00',78.73334,78.74304,78.73263,78.73845,54.75,78.74848,78.75396,78.74784,78.75145,43.74,True
'2018-09-03T11:18:00',78.73914,78.75037,78.73574,78.74688,83.25,78.75145,78.76528,78.75096,78.76213,78.89,True
'2018-09-03T11:19:00',78.74724,78.75394,78.74415,78.74849,86.25,78.76213,78.76528,78.7594,78.76375,86.82,False
'2018-09-03T11:20:00',78.74855,78.74995,78.74109,78.74586,73.5,78.76375,78.76528,78.75635,78.76111,74.07,True
'2018-09-03T11:21:00',78.74788,78.76017,78.74382,78.75395,100.5,78.76166,78.77228,78.75755,78.76816,106.19,False
'2018-09-03T11:22:00',78.75395,78.75749,78.75337,78.75532,40.5,78.76786,78.77274,78.76696,78.7706,41.83,False
'2018-09-03T11:23:00',78.75724,78.75724,78.69526,78.70118,87.0,78.77145,78.77145,78.70546,78.71476,86.81,False
'2018-09-03T11:24:00',78.70118,78.73324,78.69917,78.73324,66.75,78.71586,78.74896,78.71316,78.74536,66.37,True
'2018-09-03T11:25:00',78.73324,78.73324,78.72555,78.72555,51.75,78.74695,78.74922,78.73756,78.74075,51.37,True
'2018-09-03T11:26:00',78.72555,78.7411,78.72555,78.73231,72.0,78.74079,78.75455,78.74079,78.74595,72.0,False
'2018-09-03T11:27:00',78.73231,78.73231,78.71546,78.72655,61.74,78.74516,78.74516,78.72896,78.73833,74.25,True
'2018-09-03T11:28:00',78.72645,78.73465,78.72305,78.73035,49.48,78.73833,78.7473,78.73562,78.7426,78.75,True
'2018-09-03T11:29:00',78.73035,78.73834,78.72815,78.73225,56.7,78.74445,78.75233,78.74232,78.74706,81.19,True
'2018-09-03T11:30:00',78.73225,78.73798,78.71735,78.71735,109.44,78.74748,78.75321,78.73026,78.73166,114.75,False
'2018-09-03T11:31:00',78.71735,78.72465,78.7029,78.72215,85.87,78.73257,78.73739,78.71725,78.73739,85.5,True
'2018-09-03T11:32:00',78.72264,78.73025,78.71844,78.71874,42.69,78.73739,78.7445,78.731,78.73335,47.25,False
'2018-09-03T11:33:00',78.71874,78.73014,78.71345,78.7261,74.61,78.73306,78.74433,78.72836,78.74134,75.0,True
'2018-09-03T11:34:00',78.72765,78.74119,78.72503,78.73084,79.78,78.74134,78.75028,78.74027,78.74601,92.7,True
'2018-09-03T11:35:00',78.73076,78.74387,78.73076,78.74077,65.18,78.74601,78.75766,78.7458,78.75555,73.73,True
'2018-09-03T11:36:00',78.74077,78.75343,78.73308,78.74992,59.6,78.75505,78.76815,78.74775,78.76517,61.5,True
'2018-09-03T11:37:00',78.74992,78.76944,78.74992,78.76869,58.65,78.76486,78.78392,78.76486,78.78392,75.0,True
'2018-09-03T11:38:00',78.76884,78.77243,78.76343,78.76862,66.75,78.78392,78.78766,78.77865,78.78276,68.25,True
'2018-09-03T11:39:00',78.76862,78.77281,78.76456,78.76955,53.52,78.78385,78.78806,78.77796,78.78284,61.5,True
'2018-09-03T11:40:00',78.76925,78.79064,78.76892,78.78224,52.02,78.78284,78.80226,78.78284,78.79678,60.0,True
'2018-09-03T11:41:00',78.78155,78.80676,78.77769,78.80414,63.4,78.79516,78.822,78.79076,78.81644,90.75,True
'2018-09-03T11:42:00',78.80255,78.81879,78.79449,78.80438,108.23,78.81644,78.83404,78.80725,78.81962,118.5,False
'2018-09-03T11:43:00',78.80438,78.81764,78.79663,78.81661,41.12,78.81806,78.83228,78.80746,78.83186,51.75,True
'2018-09-03T11:44:00',78.81794,78.86304,78.81794,78.86134,67.19,78.83186,78.87597,78.83186,78.87286,89.44,False
'2018-09-03T11:45:00',78.86134,78.86134,78.81412,78.81554,83.93,78.87393,78.87393,78.82926,78.83056,89.82,False
'2018-09-03T11:46:00',78.81554,78.8334,78.81554,78.82649,58.49,78.83214,78.84765,78.83085,78.84171,58.49,True
'2018-09-03T11:47:00',78.82649,78.83584,78.81918,78.82594,64.02,78.84066,78.8484,78.83175,78.83926,100.5,False
'2018-09-03T11:48:00',78.82624,78.82765,78.80235,78.80722,76.45,78.83926,78.8405,78.81475,78.82025,94.5,False
'2018-09-03T11:49:00',78.80722,78.81703,78.80722,78.81485,49.45,78.81966,78.83176,78.81966,78.83005,53.25,True
'2018-09-03T11:50:00',78.81525,78.82285,78.81368,78.81368,48.58,78.8301,78.83628,78.82866,78.82893,65.1,False
'2018-09-03T11:51:00',78.81394,78.82395,78.80583,78.81674,48.57,78.82893,78.83066,78.81896,78.83005,62.25,True
'2018-09-03T11:52:00',78.81684,78.85714,78.81588,78.84444,70.46,78.83005,78.86926,78.83005,78.85728,99.75,True
'2018-09-03T11:53:00',78.84424,78.85924,78.81901,78.83365,47.35,78.85728,78.87394,78.83424,78.84405,68.44,False
'2018-09-03T11:54:00',78.83365,78.83655,78.80385,78.81034,61.15,78.84475,78.84894,78.81869,78.82547,88.51,False
'2018-09-03T11:55:00',78.81035,78.81228,78.78053,78.78598,87.72,78.82547,78.82751,78.79366,78.80123,90.0,False
'2018-09-03T11:56:00',78.78259,78.79549,78.77734,78.78965,75.69,78.79783,78.81071,78.79069,78.80434,80.25,True
'2018-09-03T11:57:00',78.7891,78.80974,78.7891,78.80745,105.68,78.80434,78.82255,78.80434,78.82255,111.0,False
'2018-09-03T11:58:00',78.80745,78.80745,78.79541,78.80074,55.0,78.82036,78.82248,78.81025,78.81528,64.5,True
'2018-09-03T11:59:00',78.80115,78.81512,78.78983,78.79424,65.09,78.81528,78.82658,78.80488,78.80876,77.44,False
'2018-09-03T12:00:00',78.79355,78.80104,78.77835,78.79495,79.18,78.80876,78.81538,78.79127,78.80923,109.01,True
'2018-09-03T12:01:00',78.79424,78.81718,78.79424,78.7948,93.05,78.80923,78.83118,78.80771,78.80836,117.57,True
'2018-09-03T12:02:00',78.79163,78.85264,78.77707,78.84955,88.53,78.80686,78.85794,78.79005,78.85794,157.5,True
'2018-09-03T12:03:00',78.85164,78.87594,78.84134,78.86685,53.87,78.85794,78.88828,78.85073,78.8789,98.92,True
'2018-09-03T12:04:00',78.86674,78.89204,78.86276,78.88324,59.08,78.8789,78.90506,78.87686,78.89848,100.5,True
'2018-09-03T12:05:00',78.88342,78.91904,78.88332,78.91324,50.09,78.89848,78.93367,78.89848,78.92629,89.99,True
'2018-09-03T12:06:00',78.91334,78.93285,78.91135,78.9314,65.85,78.92629,78.94782,78.91729,78.94636,97.2,False
'2018-09-03T12:07:00',78.9314,78.93334,78.91766,78.92565,67.39,78.94586,78.94665,78.93177,78.94058,102.92,False
'2018-09-03T12:08:00',78.92564,78.92693,78.90251,78.91875,76.88,78.94058,78.94058,78.91355,78.93074,104.25,False
'2018-09-03T12:09:00',78.91875,78.91884,78.89717,78.89965,33.16,78.92945,78.93236,78.91166,78.91268,45.7,False
'2018-09-03T12:10:00',78.89934,78.89944,78.86804,78.87695,73.28,78.91268,78.91446,78.88186,78.89219,88.86,True
'2018-09-03T12:11:00',78.87899,78.90434,78.87899,78.88234,64.49,78.89328,78.91822,78.89228,78.89644,94.5,False
'2018-09-03T12:12:00',78.88205,78.88396,78.85394,78.85394,63.38,78.89644,78.89919,78.86586,78.86755,69.75,False
'2018-09-03T12:13:00',78.85394,78.85754,78.85014,78.85014,60.8,78.86918,78.87196,78.86537,78.86537,71.25,True
'2018-09-03T12:14:00',78.85014,78.86217,78.85014,78.85984,71.75,78.86537,78.87715,78.86537,78.87414,89.25,True
'2018-09-03T12:15:00',78.85888,78.88695,78.85888,78.87756,74.33,78.87414,78.90121,78.87414,78.89026,94.24,True
'2018-09-03T12:16:00',78.87774,78.91486,78.8755,78.90985,61.95,78.89026,78.9301,78.88686,78.92348,84.37,True
'2018-09-03T12:17:00',78.90984,78.92132,78.90214,78.90483,91.7,78.92348,78.93515,78.91495,78.91966,103.5,False
'2018-09-03T12:18:00',78.90483,78.90755,78.89244,78.89708,80.39,78.91796,78.92038,78.90546,78.91234,69.46,False
'2018-09-03T12:19:00',78.89924,78.90584,78.8991,78.90454,37.64,78.91234,78.91831,78.91168,78.91625,54.75,True
'2018-09-03T12:20:00',78.90425,78.90805,78.89897,78.90335,30.84,78.91625,78.9211,78.91406,78.91692,52.5,True
'2018-09-03T12:21:00',78.90284,78.91145,78.90284,78.90735,99.29,78.91692,78.92232,78.91438,78.91808,70.79,True
'2018-09-03T12:22:00',78.90735,78.91294,78.90575,78.90995,43.55,78.91878,78.92569,78.91712,78.92288,59.51,True
'2018-09-03T12:23:00',78.90995,78.93835,78.89753,78.93424,79.56,78.92296,78.95016,78.91119,78.94496,100.1,False
'2018-09-03T12:24:00',78.93724,78.93724,78.90555,78.91035,84.45,78.94747,78.94747,78.91338,78.92037,91.27,False
'2018-09-03T12:25:00',78.91035,78.92104,78.90321,78.91164,65.37,78.92028,78.93034,78.91657,78.92518,76.77,True
'2018-09-03T12:26:00',78.91215,78.92704,78.90904,78.92274,32.06,78.92518,78.93838,78.92088,78.93565,57.33,False
'2018-09-03T12:27:00',78.92274,78.92605,78.91044,78.92275,55.89,78.93518,78.93618,78.92325,78.93341,68.05,True
'2018-09-03T12:28:00',78.92305,78.93135,78.91504,78.91665,33.0,78.93341,78.94339,78.92648,78.92932,56.94,False
'2018-09-03T12:29:00',78.91664,78.92324,78.91345,78.91534,27.86,78.92932,78.9335,78.92737,78.9301,48.0,True
'2018-09-03T12:30:00',78.91585,78.93284,78.91585,78.93044,75.02,78.9301,78.94348,78.9301,78.93996,98.2,True
'2018-09-03T12:31:00',78.92975,78.95124,78.92894,78.94014,76.36,78.93996,78.95736,78.93938,78.95167,98.22,False
'2018-09-03T12:32:00',78.93944,78.94914,78.93504,78.93634,85.17,78.95098,78.96131,78.94734,78.95051,100.75,True
'2018-09-03T12:33:00',78.93734,78.95914,78.93182,78.95895,220.3,78.95051,78.96928,78.93927,78.96777,111.43,True
'2018-09-03T12:34:00',78.95874,78.98485,78.95154,78.97924,186.94,78.96777,78.99585,78.96537,78.99068,138.48,True
'2018-09-03T12:35:00',78.98004,79.00295,78.97924,78.99224,139.87,78.99158,79.0145,78.99137,79.00642,134.17,True
'2018-09-03T12:36:00',78.99224,79.01524,78.98795,79.01524,149.62,79.00638,79.02558,79.00292,79.02558,118.46,True
'2018-09-03T12:37:00',79.01615,79.03125,78.97316,78.97867,125.61,79.02558,79.04305,78.98843,78.99396,99.58,False
'2018-09-03T12:38:00',78.98024,78.99634,78.97623,78.99295,67.49,78.99485,79.01151,78.99111,79.00669,64.09,True
'2018-09-03T12:39:00',78.99295,78.99815,78.98794,78.99654,130.1,79.00815,79.0127,79.00274,79.0086,114.53,True
'2018-09-03T12:40:00',78.99555,79.00194,78.98384,78.99424,134.25,79.0086,79.01335,78.99757,79.00742,125.13,False
'2018-09-03T12:41:00',78.99454,78.99464,78.98314,78.98925,43.84,79.00742,79.00777,78.99843,79.00327,46.5,False
'2018-09-03T12:42:00',78.99064,78.99244,78.98694,78.98774,89.25,79.00327,79.00491,79.00081,79.00167,83.93,True
'2018-09-03T12:43:00',78.98744,78.99795,78.98684,78.99514,83.25,79.00167,79.00978,79.00063,79.00978,84.0,True
'2018-09-03T12:44:00',78.99634,78.99765,78.95263,78.95414,100.06,79.00978,79.01214,78.96639,78.96842,100.08,False
'2018-09-03T12:45:00',78.95315,78.97674,78.94581,78.95647,89.61,78.96842,78.98691,78.96108,78.97176,83.15,False
'2018-09-03T12:46:00',78.95744,78.96634,78.95647,78.96284,63.3,78.97176,78.97969,78.97176,78.9776,63.31,True
'2018-09-03T12:47:00',78.96254,78.97354,78.95515,78.95656,75.89,78.9776,78.98688,78.96959,78.97185,87.68,False
'2018-09-03T12:48:00',78.95656,78.96014,78.95324,78.95855,93.16,78.97007,78.97108,78.96657,78.96977,69.23,True
'2018-09-03T12:49:00',78.95954,78.96435,78.95884,78.95954,80.01,78.96978,78.97554,78.96978,78.97128,64.85,False
'2018-09-03T12:50:00',78.95964,78.96054,78.95124,78.95685,53.69,78.97128,78.97297,78.96647,78.97098,73.07,True
'2018-09-03T12:51:00',78.95685,78.96634,78.95284,78.96484,120.93,78.97097,78.97758,78.96338,78.97558,78.18,False
'2018-09-03T12:52:00',78.96504,78.96535,78.94649,78.95064,93.66,78.97558,78.97913,78.96077,78.96438,69.34,False
'2018-09-03T12:53:00',78.95064,78.95544,78.93705,78.94095,44.91,78.96458,78.96908,78.95224,78.95428,48.32,False
'2018-09-03T12:54:00',78.94285,78.94995,78.94004,78.94624,126.77,78.957,78.96155,78.95208,78.95558,75.14,True
'2018-09-03T12:55:00',78.94675,78.95035,78.93385,78.93564,102.58,78.95558,78.96257,78.94763,78.95038,79.03,False
'2018-09-03T12:56:00',78.93574,78.93854,78.91934,78.92744,58.35,78.95038,78.95196,78.93028,78.93935,63.67,True
'2018-09-03T12:57:00',78.92785,78.94544,78.91405,78.93784,133.72,78.93935,78.95729,78.92757,78.95068,96.59,True
'2018-09-03T12:58:00',78.93904,78.94685,78.90092,78.90334,73.07,78.95228,78.95658,78.9162,78.91807,69.65,False
'2018-09-03T12:59:00',78.90325,78.90705,78.89999,78.90654,87.72,78.91807,78.92015,78.91459,78.91844,84.3,True
'2018-09-03T13:00:00',78.90595,78.91095,78.89795,78.89985,125.25,78.91844,78.92407,78.91088,78.91364,74.71,False
'2018-09-03T13:01:00',78.90064,78.90305,78.89124,78.89575,65.44,78.91364,78.91768,78.90518,78.91005,55.73,False
'2018-09-03T13:02:00',78.89455,78.89754,78.89223,78.89665,67.82,78.90996,78.91006,78.90729,78.90995,56.8,True
'2018-09-03T13:03:00',78.89614,78.90064,78.89514,78.90025,80.25,78.90995,78.91305,78.90926,78.91226,40.35,True
'2018-09-03T13:04:00',78.90025,78.90715,78.89955,78.90324,67.5,78.91225,78.92052,78.91196,78.91597,53.82,True
'2018-09-03T13:05:00',78.90124,78.90874,78.89305,78.89984,78.73,78.91597,78.91795,78.90907,78.91437,79.11,True
'2018-09-03T13:06:00',78.90204,78.91355,78.89764,78.90895,52.1,78.91437,78.9261,78.91292,78.92366,51.72,False
'2018-09-03T13:07:00',78.90854,78.90854,78.89365,78.89535,49.35,78.92366,78.92366,78.90845,78.91011,49.74,False
'2018-09-03T13:08:00',78.89455,78.89732,78.89122,78.89133,57.97,78.91011,78.9108,78.90436,78.90455,54.95,True
'2018-09-03T13:09:00',78.89143,78.90005,78.88594,78.89594,71.47,78.90455,78.91362,78.90328,78.91154,79.07,True
'2018-09-03T13:10:00',78.89853,78.90665,78.89653,78.90653,68.81,78.91154,78.92276,78.91154,78.92059,82.49,True
'2018-09-03T13:11:00',78.90703,78.92343,78.90233,78.92272,61.14,78.92059,78.93538,78.91746,78.93538,117.0,True
'2018-09-03T13:12:00',78.92273,78.96023,78.92015,78.95433,67.79,78.93538,78.97343,78.93538,78.96786,72.73,False
'2018-09-03T13:13:00',78.95512,78.95654,78.94162,78.94542,63.32,78.96786,78.96786,78.95608,78.96069,124.5,False
'2018-09-03T13:14:00',78.94162,78.95493,78.93852,78.93863,78.87,78.9573,78.9654,78.94839,78.95475,155.05,False
'2018-09-03T13:15:00',78.94085,78.94894,78.93912,78.94475,41.25,78.95475,78.96511,78.95475,78.96088,41.25,True
'2018-09-03T13:16:00',78.94505,78.95144,78.94155,78.95144,40.11,78.96088,78.96556,78.9587,78.96483,41.25,True
'2018-09-03T13:17:00',78.95163,78.95714,78.95144,78.95714,48.97,78.96483,78.97164,78.96483,78.97164,60.75,True
'2018-09-03T13:18:00',78.95735,78.96115,78.95024,78.95024,69.37,78.97164,78.97517,78.96496,78.96496,64.81,False
'2018-09-03T13:19:00',78.95515,78.95674,78.94773,78.95362,64.67,78.96736,78.96999,78.96225,78.96605,58.59,True
'2018-09-03T13:20:00',78.95432,78.96095,78.95324,78.95982,47.87,78.96605,78.97306,78.96605,78.97306,70.67,True
'2018-09-03T13:21:00',78.95855,78.96334,78.94714,78.96045,63.34,78.97306,78.97597,78.96216,78.97444,61.06,True
'2018-09-03T13:22:00',78.96092,78.98535,78.95562,78.96002,84.49,78.97444,78.9954,78.97066,78.97407,90.19,False
'2018-09-03T13:23:00',78.96013,78.97793,78.95332,78.97203,83.91,78.97407,78.99014,78.96226,78.98561,130.27,True
'2018-09-03T13:24:00',78.97252,78.97995,78.95484,78.97995,86.01,78.98561,78.99549,78.97186,78.99549,85.61,True
'2018-09-03T13:25:00',78.98034,78.98294,78.97634,78.97764,107.62,78.99549,78.99882,78.992,78.99461,107.24,True
'2018-09-03T13:26:00',78.97725,79.01193,78.97445,79.01193,62.51,78.99461,79.02505,78.99052,79.02415,70.49,True
'2018-09-03T13:27:00',79.01222,79.02074,79.00326,79.01814,97.86,79.02415,79.03376,79.01968,79.03376,83.04,True
'2018-09-03T13:28:00',79.01864,79.02723,79.00985,79.01304,69.37,79.03376,79.03885,79.02302,79.02608,68.61,False
'2018-09-03T13:29:00',79.01334,79.02044,79.01305,79.01794,43.73,79.02608,79.0338,79.02608,79.03135,53.99,True
'2018-09-03T13:30:00',79.01764,79.02384,79.01525,79.01525,25.22,79.03135,79.03639,79.02878,79.0296,43.46,False
'2018-09-03T13:31:00',79.01564,79.02104,79.01544,79.01975,29.75,79.0296,79.03354,79.02756,79.03354,48.0,True
'2018-09-03T13:32:00',79.02032,79.02723,78.99282,79.00005,54.84,79.03354,79.03819,79.00915,79.01566,95.89,False
'2018-09-03T13:33:00',79.00035,79.01574,79.00004,79.01472,37.58,79.01566,79.02978,79.01438,79.02755,33.02,True
'2018-09-03T13:34:00',79.01504,79.02114,79.01457,79.02015,42.78,79.02906,79.03496,79.02905,79.03495,35.18,True
'2018-09-03T13:35:00',79.02474,79.04655,79.02474,79.03674,60.8,79.03838,79.05886,79.03838,79.05242,60.86,False
'2018-09-03T13:36:00',79.03674,79.0412,79.02775,79.03445,141.39,79.05006,79.05452,79.03987,79.04418,94.06,False
'2018-09-03T13:37:00',79.03364,79.03655,79.03145,79.03564,53.58,79.04478,79.05254,79.04278,79.05036,51.13,True
'2018-09-03T13:38:00',79.03585,79.06324,79.03196,79.06324,67.64,79.05055,79.07671,79.04935,79.07671,65.74,True
'2018-09-03T13:39:00',79.06264,79.06625,79.04495,79.05495,134.96,79.07671,79.07874,79.06078,79.06881,96.58,False
'2018-09-03T13:40:00',79.05504,79.05774,79.04685,79.04764,61.45,79.06881,79.07285,79.06369,79.06369,58.03,True
'2018-09-03T13:41:00',79.04655,79.06184,79.04475,79.06124,74.05,79.06367,79.07765,79.06164,79.0776,84.7,False
'2018-09-03T13:42:00',79.06124,79.06135,79.05795,79.06005,98.49,79.07747,79.07747,79.07158,79.07318,55.93,True
'2018-09-03T13:43:00',79.06005,79.06344,79.05242,79.06344,105.73,79.07387,79.07861,79.07046,79.07837,72.67,True
'2018-09-03T13:44:00',79.06344,79.06595,79.05117,79.05117,67.47,79.07861,79.08365,79.06775,79.06826,64.8,False
'2018-09-03T13:45:00',79.05117,79.06655,79.05117,79.05362,63.21,79.06846,79.08025,79.06688,79.06707,42.69,False
'2018-09-03T13:46:00',79.05362,79.05495,79.03241,79.03634,97.08,79.06798,79.07138,79.05006,79.05246,89.09,False
'2018-09-03T13:47:00',79.03643,79.04162,79.03134,79.03145,63.26,79.05246,79.05505,79.04645,79.04645,100.12,False
'2018-09-03T13:48:00',79.03325,79.03325,79.01585,79.02844,117.18,79.04645,79.04645,79.02898,79.04425,81.84,False
'2018-09-03T13:49:00',79.02844,79.02844,79.00684,79.00684,85.08,79.04341,79.04341,79.02326,79.02326,77.1,False
'2018-09-03T13:50:00',79.00549,79.01293,78.99595,78.99595,81.19,79.02245,79.02609,79.01199,79.01199,88.02,False
'2018-09-03T13:51:00',78.99545,79.01364,78.99406,79.00804,64.38,79.01199,79.02387,79.00968,79.01928,73.31,False
'2018-09-03T13:52:00',79.00804,79.00884,78.99718,79.00202,66.64,79.01927,79.02328,79.01227,79.01901,102.18,True
'2018-09-03T13:53:00',79.00263,79.02392,79.00263,79.01443,55.89,79.01901,79.03529,79.01901,79.02706,95.41,True
'2018-09-03T13:54:00',79.01132,79.04573,79.01132,79.03195,62.3,79.02706,79.05711,79.02706,79.04638,79.6,False
'2018-09-03T13:55:00',79.03274,79.04385,79.02992,79.03695,45.53,79.04638,79.05754,79.04386,79.0512,89.99,True
'2018-09-03T13:56:00',79.03695,79.05742,79.02603,79.02894,94.94,79.05028,79.06936,79.04136,79.04605,171.72,False
'2018-09-03T13:57:00',79.02884,79.05264,79.02565,79.04955,56.04,79.04605,79.06652,79.04025,79.06408,80.36,True
'2018-09-03T13:58:00',79.05012,79.05383,79.04453,79.04722,64.8,79.06408,79.06627,79.06069,79.06311,126.71,False
'2018-09-03T13:59:00',79.04723,79.05232,79.04562,79.04903,71.05,79.06311,79.06525,79.05756,79.06345,142.49,True
'2018-09-03T14:00:00',79.06023,79.06505,79.04475,79.04745,38.86,79.06356,79.07864,79.05776,79.06105,76.86,False
'2018-09-03T14:01:00',79.04714,79.05085,79.03602,79.04452,48.49,79.06105,79.06558,79.04936,79.05988,78.51,True
'2018-09-03T14:02:00',79.04463,79.05413,79.04463,79.04862,42.18,79.05988,79.06321,79.05745,79.05796,75.24,True
'2018-09-03T14:03:00',79.04594,79.05415,79.03664,79.03664,35.15,79.05796,79.06461,79.05075,79.05246,71.25,True
'2018-09-03T14:04:00',79.03664,79.06583,79.03664,79.06562,49.79,79.05186,79.078,79.05145,79.078,99.0,True
'2018-09-03T14:05:00',79.06452,79.07283,79.05722,79.07263,53.65,79.078,79.0844,79.06706,79.0844,111.75,True
'2018-09-03T14:06:00',79.07272,79.07575,79.05622,79.07094,39.99,79.0844,79.0886,79.06527,79.0832,78.37,True
'2018-09-03T14:07:00',79.07104,79.08874,79.06334,79.08874,33.34,79.0832,79.10062,79.07227,79.10062,65.25,True
'2018-09-03T14:08:00',79.08764,79.12524,79.08464,79.11175,33.56,79.10062,79.13184,79.09524,79.12285,62.25,False
'2018-09-03T14:09:00',79.11084,79.11134,79.09024,79.10594,28.94,79.12228,79.12228,79.10565,79.1203,53.44,False
'2018-09-03T14:10:00',79.10595,79.10774,79.09224,79.10014,31.51,79.1203,79.1203,79.10583,79.11193,59.25,False
'2018-09-03T14:11:00',79.10024,79.10115,79.08764,79.08784,30.71,79.11193,79.11676,79.1009,79.10306,62.25,False
'2018-09-03T14:12:00',79.08784,79.09315,79.07994,79.08305,55.09,79.10265,79.10892,79.09606,79.09698,86.25,False
'2018-09-03T14:13:00',79.08314,79.09315,79.07145,79.08075,47.55,79.09698,79.10327,79.08728,79.09438,80.25,False
'2018-09-03T14:14:00',79.08005,79.08774,79.07545,79.07764,68.49,79.09438,79.10344,79.08929,79.09466,106.5,True
'2018-09-03T14:15:00',79.07764,79.09064,79.06875,79.08355,88.18,79.09118,79.10237,79.08523,79.09567,112.69,False
'2018-09-03T14:16:00',79.08184,79.08254,79.07105,79.07744,44.12,79.09567,79.09773,79.08774,79.09282,53.25,False
'2018-09-03T14:17:00',79.07712,79.08345,79.06085,79.07505,64.45,79.09282,79.09558,79.07677,79.08906,95.62,True
'2018-09-03T14:18:00',79.07645,79.08554,79.07035,79.07935,46.54,79.09174,79.09641,79.08655,79.09417,65.74,False
'2018-09-03T14:19:00',79.07964,79.08354,79.06585,79.07014,56.2,79.09417,79.09695,79.07927,79.08597,96.48,True
'2018-09-03T14:20:00',79.07014,79.08945,79.06824,79.08924,34.17,79.08555,79.10363,79.08355,79.10363,58.5,True
'2018-09-03T14:21:00',79.08895,79.09645,79.08385,79.09645,39.0,79.10363,79.10843,79.09711,79.10843,56.1,True
'2018-09-03T14:22:00',79.09625,79.09904,79.08844,79.08944,49.04,79.10843,79.11122,79.1037,79.10536,56.24,True
'2018-09-03T14:23:00',79.08914,79.09944,79.08914,79.09434,54.77,79.10536,79.11311,79.10536,79.1081,82.5,True
'2018-09-03T14:24:00',79.09354,79.10014,79.08354,79.09715,139.31,79.1081,79.11338,79.09678,79.11128,91.23,True
'2018-09-03T14:25:00',79.09686,79.11714,79.09575,79.11695,65.48,79.11177,79.12828,79.11038,79.12828,61.69,True
'2018-09-03T14:26:00',79.11695,79.12015,79.09495,79.11004,54.43,79.13018,79.13223,79.10916,79.1228,78.0,False
'2018-09-03T14:27:00',79.11155,79.11645,79.09704,79.09874,120.23,79.1228,79.12808,79.11118,79.11197,99.33,False
'2018-09-03T14:28:00',79.09874,79.10934,79.09046,79.09735,79.83,79.11368,79.12129,79.10675,79.11382,85.15,False
'2018-09-03T14:29:00',79.09786,79.10314,79.09335,79.10044,53.94,79.11585,79.11935,79.10925,79.11545,85.5,True
'2018-09-03T14:30:00',79.09884,79.10356,79.09025,79.09294,112.1,79.11545,79.12155,79.10457,79.10457,116.67,False
'2018-09-03T14:31:00',79.09265,79.09274,79.07374,79.07374,84.21,79.10457,79.1083,79.08973,79.08973,114.23,False
'2018-09-03T14:32:00',79.07374,79.09124,79.06418,79.07275,102.52,79.08966,79.10844,79.08076,79.08809,120.0,False
'2018-09-03T14:33:00',79.07265,79.07385,79.06314,79.06405,80.53,79.08809,79.09013,79.07729,79.07932,90.07,False
'2018-09-03T14:34:00',79.06514,79.07074,79.06205,79.06614,51.5,79.07932,79.08563,79.07679,79.08122,68.62,True
'2018-09-03T14:35:00',79.06424,79.08695,79.06424,79.07304,46.23,79.08122,79.10034,79.07885,79.08922,66.0,False
'2018-09-03T14:36:00',79.07305,79.07834,79.06994,79.07834,63.17,79.08922,79.09415,79.08421,79.09415,76.7,True
'2018-09-03T14:37:00',79.07825,79.09034,79.07344,79.08934,58.68,79.09415,79.10155,79.08954,79.10155,73.5,True
'2018-09-03T14:38:00',79.08924,79.09964,79.08514,79.09655,53.94,79.10155,79.11229,79.09827,79.10951,87.19,False
'2018-09-03T14:39:00',79.09685,79.09705,79.08294,79.08474,59.56,79.11155,79.11155,79.09586,79.09835,78.95,True
'2018-09-03T14:40:00',79.08545,79.11035,79.08175,79.10904,48.03,79.09835,79.11828,79.09795,79.11728,74.25,True
'2018-09-03T14:41:00',79.10915,79.11438,79.09264,79.09635,44.82,79.11728,79.12028,79.10605,79.10975,87.19,False
'2018-09-03T14:42:00',79.09624,79.09624,79.06294,79.06335,104.4,79.10975,79.10975,79.08072,79.08072,118.08,False
'2018-09-03T14:43:00',79.06644,79.07275,79.04604,79.04604,112.25,79.08322,79.08945,79.06036,79.06166,129.74,False
'2018-09-03T14:44:00',79.04594,79.05365,79.03855,79.04045,62.13,79.06166,79.06508,79.05348,79.05551,98.25,True
'2018-09-03T14:45:00',79.04034,79.05674,79.03885,79.05615,61.61,79.05551,79.06899,79.05438,79.06899,75.29,False
'2018-09-03T14:46:00',79.05604,79.05604,79.01985,79.01985,65.74,79.06899,79.06899,79.03325,79.03325,84.94,False
'2018-09-03T14:47:00',79.02355,79.02425,79.00154,79.00164,43.13,79.03325,79.03581,79.01655,79.01655,57.0,True
'2018-09-03T14:48:00',79.00185,79.02844,79.00034,79.02825,37.99,79.01655,79.03709,79.01445,79.03709,57.0,True
'2018-09-03T14:49:00',79.02845,79.04164,79.01955,79.03464,41.26,79.03709,79.05043,79.03043,79.04724,68.25,True
'2018-09-03T14:50:00',79.03475,79.05225,79.03475,79.05225,38.22,79.04724,79.06208,79.04724,79.06208,69.0,True
'2018-09-03T14:51:00',79.05124,79.05804,79.04495,79.04695,32.73,79.06208,79.06881,79.05527,79.05782,52.5,True
'2018-09-03T14:52:00',79.04714,79.05934,79.04714,79.05395,27.15,79.05782,79.07184,79.05782,79.06607,44.25,True
'2018-09-03T14:53:00',79.05405,79.06574,79.03692,79.06135,42.3,79.06607,79.07649,79.0522,79.07441,76.5,True
'2018-09-03T14:54:00',79.06114,79.07905,79.05194,79.07494,58.94,79.07441,79.09081,79.067,79.08602,81.0,True
'2018-09-03T14:55:00',79.07505,79.09102,79.07174,79.08685,92.87,79.08602,79.10085,79.08443,79.09717,102.37,True
'2018-09-03T14:56:00',79.08664,79.09803,79.07852,79.07852,69.72,79.09717,79.10954,79.09224,79.09224,129.0,False
'2018-09-03T14:57:00',79.07952,79.08584,79.07514,79.08584,54.54,79.09224,79.10121,79.09224,79.10121,67.5,True
'2018-09-03T14:58:00',79.08435,79.08965,79.08135,79.08574,31.15,79.10121,79.1019,79.09429,79.10025,57.75,True
'2018-09-03T14:59:00',79.08574,79.09875,79.08563,79.09574,67.1,79.09821,79.11181,79.09821,79.10996,126.0,False
'2018-09-03T15:00:00',79.09574,79.09574,79.08714,79.08714,47.66,79.10791,79.10995,79.10046,79.10046,72.75,True
'2018-09-03T15:01:00',79.08664,79.10074,79.08274,79.09768,107.37,79.10046,79.11564,79.09775,79.11416,122.59,False
'2018-09-03T15:02:00',79.09768,79.09842,79.08014,79.08342,80.77,79.11256,79.11533,79.09356,79.09366,103.57,False
'2018-09-03T15:03:00',79.08342,79.09074,79.07245,79.08224,71.91,79.09356,79.10475,79.08486,79.09426,39.23,False
'2018-09-03T15:04:00',79.08265,79.08265,79.06018,79.06507,83.17,79.09426,79.09426,79.07176,79.07606,45.93,True
'2018-09-03T15:05:00',79.06712,79.09674,79.06712,79.09674,80.52,79.07716,79.11187,79.07716,79.11187,132.19,True
'2018-09-03T15:06:00',79.09714,79.10004,79.08761,79.08934,92.13,79.11187,79.11597,79.10466,79.10705,96.33,False
'2018-09-03T15:07:00',79.08909,79.09548,79.08709,79.09384,65.47,79.10705,79.11273,79.10285,79.11036,77.25,True
'2018-09-03T15:08:00',79.09424,79.09743,79.08984,79.09332,65.27,79.11036,79.11036,79.10595,79.10736,125.12,False
'2018-09-03T15:09:00',79.09332,79.09332,79.08354,79.08364,28.23,79.10696,79.10796,79.09976,79.09986,49.13,True
'2018-09-03T15:10:00',79.08432,79.09885,79.08163,79.09693,64.82,79.09986,79.10828,79.09677,79.10828,129.22,True
'2018-09-03T15:11:00',79.09752,79.09992,79.06868,79.06933,71.84,79.10828,79.10878,79.08316,79.08535,139.29,False
'2018-09-03T15:12:00',79.06932,79.07425,79.05722,79.06988,68.97,79.08535,79.09185,79.07005,79.08766,66.89,True
'2018-09-03T15:13:00',79.06988,79.08134,79.0698,79.07882,62.98,79.08776,79.09662,79.08555,79.09662,69.61,True
'2018-09-03T15:14:00',79.08094,79.08934,79.07282,79.07715,114.46,79.09662,79.10505,79.08887,79.09428,114.25,False
'2018-09-03T15:15:00',79.07628,79.08124,79.06894,79.07434,146.25,79.09306,79.09628,79.08357,79.08767,88.48,True
'2018-09-03T15:16:00',79.07434,79.08974,79.07308,79.08294,156.19,79.08758,79.10517,79.08758,79.10018,90.26,True
'2018-09-03T15:17:00',79.08245,79.09525,79.07234,79.09215,64.5,79.10015,79.10978,79.08976,79.10927,60.32,True
'2018-09-03T15:18:00',79.09284,79.09645,79.08584,79.08745,127.5,79.10927,79.11128,79.10167,79.10317,66.89,True
'2018-09-03T15:19:00',79.08725,79.10714,79.08725,79.10675,46.85,79.10368,79.11878,79.10368,79.11827,72.88,True
'2018-09-03T15:20:00',79.10684,79.11595,79.10334,79.11414,33.75,79.11827,79.12328,79.11827,79.12327,62.44,True
'2018-09-03T15:21:00',79.11414,79.12384,79.10884,79.11724,96.35,79.12328,79.13688,79.12227,79.13248,68.04,False
'2018-09-03T15:22:00',79.11724,79.11765,79.11044,79.11484,85.69,79.13318,79.13506,79.12676,79.13118,60.24,True
'2018-09-03T15:23:00',79.11484,79.12834,79.11384,79.11424,58.91,79.13188,79.14487,79.13105,79.13306,74.51,False
'2018-09-03T15:24:00',79.11415,79.11785,79.10564,79.11374,114.17,79.13266,79.13398,79.12326,79.13166,72.39,False
'2018-09-03T15:25:00',79.11374,79.11624,79.10623,79.11485,70.27,79.13128,79.13426,79.12205,79.13255,85.49,True
'2018-09-03T15:26:00',79.11515,79.11784,79.10142,79.10454,69.93,79.13285,79.13485,79.11906,79.12236,111.75,False
'2018-09-03T15:27:00',79.10544,79.10744,79.10274,79.10634,42.04,79.12236,79.12516,79.11745,79.12136,64.86,False
'2018-09-03T15:28:00',79.10654,79.10654,79.09314,79.09375,52.53,79.12136,79.12425,79.10826,79.10826,77.25,False
'2018-09-03T15:29:00',79.09335,79.09353,79.04752,79.05382,88.09,79.10826,79.11106,79.06085,79.06725,175.49,False
'2018-09-03T15:30:00',79.05382,79.05875,79.03173,79.03554,78.24,79.06796,79.07505,79.05086,79.05186,126.31,False
'2018-09-03T15:31:00',79.03632,79.04383,79.03143,79.03634,57.19,79.05396,79.06156,79.04795,79.05416,90.63,False
'2018-09-03T15:32:00',79.03634,79.03913,79.01692,79.02153,58.84,79.05415,79.05416,79.03055,79.03496,118.5,False
'2018-09-03T15:33:00',79.02182,79.02823,79.01445,79.02495,52.64,79.03496,79.04435,79.03185,79.04275,84.0,True
'2018-09-03T15:34:00',79.02553,79.07295,79.02542,79.07295,58.17,79.04275,79.08936,79.04116,79.08936,111.75,True
'2018-09-03T15:35:00',79.07295,79.10945,79.07074,79.08942,83.53,79.08576,79.12416,79.08565,79.10496,145.13,False
'2018-09-03T15:36:00',79.08882,79.08943,79.07274,79.07784,39.27,79.10496,79.10566,79.08415,79.09266,75.75,False
'2018-09-03T15:37:00',79.07754,79.07924,79.06525,79.07015,40.55,79.09266,79.09715,79.08325,79.08456,65.25,False
'2018-09-03T15:38:00',79.07015,79.07974,79.05282,79.05484,65.06,79.08496,79.09225,79.07295,79.07316,102.68,False
'2018-09-03T15:39:00',79.05434,79.06755,79.05365,79.05985,165.91,79.07146,79.08367,79.07138,79.07358,95.64,False
'2018-09-03T15:40:00',79.05985,79.06125,79.04784,79.06034,53.57,79.07328,79.07956,79.06706,79.07646,72.96,True
'2018-09-03T15:41:00',79.05954,79.06395,79.05804,79.05985,33.37,79.07646,79.08006,79.07376,79.07706,62.25,False
'2018-09-03T15:42:00',79.06014,79.06054,79.04525,79.05464,46.33,79.07906,79.07906,79.06396,79.07215,87.75,False
'2018-09-03T15:43:00',79.05464,79.05734,79.04994,79.05134,46.64,79.07156,79.07376,79.06706,79.06846,93.0,True
'2018-09-03T15:44:00',79.05104,79.06904,79.04685,79.06625,69.81,79.06846,79.08736,79.06376,79.08485,81.21,True
'2018-09-03T15:45:00',79.06674,79.07244,79.05714,79.05784,102.22,79.08497,79.09056,79.07495,79.07558,88.59,False
'2018-09-03T15:46:00',79.05784,79.06374,79.05774,79.05795,43.41,79.07568,79.08206,79.07525,79.07595,47.99,False
'2018-09-03T15:47:00',79.05714,79.05985,79.05505,79.05534,31.17,79.07435,79.07725,79.07265,79.07306,56.25,False
'2018-09-03T15:48:00',79.05534,79.05815,79.05074,79.05565,51.03,79.07326,79.07486,79.06896,79.07136,72.34,True
'2018-09-03T15:49:00',79.05524,79.06354,79.05234,79.06354,27.57,79.07136,79.08216,79.07096,79.08216,40.11,False
'2018-09-03T15:50:00',79.06174,79.06174,79.04175,79.04175,43.77,79.08036,79.08036,79.05925,79.05936,80.25,False
'2018-09-03T15:51:00',79.04224,79.04985,79.03644,79.04595,43.72,79.05936,79.06626,79.05336,79.06246,84.0,True
'2018-09-03T15:52:00',79.04595,79.05275,79.03704,79.03754,30.78,79.06216,79.06946,79.05025,79.05096,56.25,False
'2018-09-03T15:53:00',79.03744,79.04434,79.03094,79.03224,54.07,79.05096,79.05926,79.04725,79.04816,105.0,False
'2018-09-03T15:54:00',79.03224,79.03774,79.01765,79.03774,76.93,79.04765,79.05596,79.03915,79.05475,99.36,True
'2018-09-03T15:55:00',79.03774,79.05214,79.03774,79.05074,48.05,79.05516,79.06976,79.05516,79.06765,72.0,False
'2018-09-03T15:56:00',79.05074,79.05085,79.03924,79.04464,67.14,79.06806,79.06876,79.05746,79.06055,94.5,True
'2018-09-03T15:57:00',79.04465,79.05424,79.04124,79.05424,47.64,79.06055,79.07186,79.05916,79.07186,74.25,True
'2018-09-03T15:58:00',79.05384,79.05855,79.05185,79.05744,38.5,79.07146,79.07675,79.06945,79.07486,48.0,True
'2018-09-03T15:59:00',79.05734,79.05955,79.04894,79.05035,39.35,79.07486,79.07616,79.06656,79.06726,69.0,False
'2018-09-03T16:00:00',79.05035,79.05434,79.03984,79.04494,151.52,79.06746,79.07218,79.05885,79.06248,114.34,False
'2018-09-03T16:01:00',79.04344,79.05404,79.04034,79.04225,113.43,79.06086,79.07148,79.05696,79.06045,88.94,True
'2018-09-03T16:02:00',79.04174,79.06605,79.04174,79.06354,98.33,79.05996,79.08338,79.05996,79.08136,82.94,True
'2018-09-03T16:03:00',79.06555,79.09064,79.06324,79.08824,162.16,79.08335,79.10578,79.08106,79.10058,92.04,True
'2018-09-03T16:04:00',79.08824,79.12384,79.08124,79.11505,158.89,79.09807,79.14166,79.09598,79.13205,101.7,False
'2018-09-03T16:05:00',79.11515,79.12335,79.11174,79.11924,144.33,79.13278,79.13956,79.12637,79.13217,92.27,True
'2018-09-03T16:06:00',79.11924,79.13294,79.11514,79.13095,121.95,79.13288,79.14828,79.12687,79.14237,73.5,False
'2018-09-03T16:07:00',79.13095,79.13104,79.11314,79.12394,122.04,79.14388,79.14558,79.13028,79.14166,87.29,False
'2018-09-03T16:08:00',79.12394,79.12644,79.11795,79.11795,69.95,79.14146,79.14298,79.13278,79.13298,58.36,False
'2018-09-03T16:09:00',79.11795,79.11835,79.10864,79.10905,111.27,79.13168,79.13268,79.12148,79.12418,73.27,True
'2018-09-03T16:10:00',79.10905,79.11935,79.10894,79.11254,76.31,79.12457,79.13466,79.12457,79.12548,62.66,True
'2018-09-03T16:11:00',79.11254,79.12234,79.10215,79.12095,106.83,79.12596,79.13878,79.11856,79.13875,90.36,True
'2018-09-03T16:12:00',79.12095,79.12255,79.11655,79.12184,148.88,79.13797,79.13858,79.12897,79.13668,87.32,True
'2018-09-03T16:13:00',79.12184,79.13434,79.12184,79.13015,98.21,79.13677,79.15028,79.13677,79.14627,82.03,True
'2018-09-03T16:14:00',79.13054,79.13915,79.13054,79.13755,122.25,79.14627,79.15328,79.14627,79.15307,78.35,True
'2018-09-03T16:15:00',79.13844,79.14345,79.13025,79.13455,100.53,79.15308,79.15886,79.14697,79.14918,104.54,True
'2018-09-03T16:16:00',79.13455,79.14944,79.13064,79.14084,70.78,79.14968,79.16386,79.14328,79.15428,76.1,True
'2018-09-03T16:17:00',79.14084,79.15225,79.13414,79.14625,75.33,79.15438,79.17015,79.14935,79.16367,101.22,False
'2018-09-03T16:18:00',79.14504,79.15005,79.11354,79.11425,117.87,79.16265,79.16328,79.12878,79.12995,112.93,False
'2018-09-03T16:19:00',79.11405,79.11554,79.09664,79.10145,66.52,79.12995,79.13625,79.11086,79.11696,112.5,False
'2018-09-03T16:20:00',79.10134,79.11544,79.10034,79.11454,47.16,79.11696,79.13366,79.11535,79.13276,80.41,False
'2018-09-03T16:21:00',79.11494,79.11494,79.10875,79.11134,64.41,79.13316,79.13316,79.12417,79.12756,71.25,True
'2018-09-03T16:22:00',79.11134,79.12105,79.10234,79.12044,54.25,79.12796,79.13765,79.11796,79.13726,87.7,False
'2018-09-03T16:23:00',79.12044,79.12044,79.10564,79.11314,34.11,79.13615,79.13645,79.12165,79.13046,63.37,False
'2018-09-03T16:24:00',79.11314,79.11314,79.09464,79.09955,75.64,79.12907,79.12907,79.11217,79.11607,75.64,False
'2018-09-03T16:25:00',79.09965,79.10425,79.09944,79.10284,65.28,79.11608,79.12136,79.11608,79.12056,93.4,True
'2018-09-03T16:26:00',79.10364,79.11105,79.09834,79.10634,64.43,79.12206,79.12885,79.11366,79.12416,95.25,False
'2018-09-03T16:27:00',79.10634,79.10865,79.10244,79.10774,96.8,79.12328,79.12645,79.11848,79.12307,70.6,False
'2018-09-03T16:28:00',79.10774,79.10774,79.07094,79.07435,69.6,79.12317,79.12536,79.08636,79.09255,69.04,False
'2018-09-03T16:29:00',79.07404,79.08854,79.07294,79.08614,49.86,79.09226,79.10676,79.09116,79.10436,48.53,True
'2018-09-03T16:30:00',79.08445,79.09504,79.08044,79.08424,164.23,79.10265,79.11066,79.09567,79.09797,94.69,False
'2018-09-03T16:31:00',79.08424,79.08794,79.06664,79.08514,131.94,79.09868,79.10478,79.08478,79.10238,88.24,True
'2018-09-03T16:32:00',79.08514,79.11745,79.08255,79.11614,127.35,79.10257,79.13546,79.10046,79.13345,125.84,False
'2018-09-03T16:33:00',79.11404,79.11764,79.08995,79.09045,166.9,79.13226,79.13226,79.10417,79.10417,89.97,True
'2018-09-03T16:34:00',79.09015,79.12344,79.08574,79.11994,169.85,79.10387,79.13916,79.10097,79.13558,106.37,False
'2018-09-03T16:35:00',79.11994,79.11994,79.10354,79.11514,152.86,79.13448,79.13585,79.12108,79.13356,114.1,True
'2018-09-03T16:36:00',79.11574,79.13595,79.11155,79.12904,88.8,79.13416,79.15396,79.12975,79.14796,94.5,True
'2018-09-03T16:37:00',79.12955,79.13894,79.12032,79.13894,49.23,79.14835,79.15786,79.13896,79.15786,69.75,True
'2018-09-03T16:38:00',79.13944,79.14853,79.13133,79.13133,89.85,79.15828,79.16716,79.14725,79.14945,129.38,False
'2018-09-03T16:39:00',79.13212,79.14174,79.12304,79.13995,75.43,79.14945,79.15996,79.13815,79.15805,95.21,True
'2018-09-03T16:40:00',79.14084,79.14594,79.11274,79.11954,74.04,79.15896,79.16446,79.13126,79.13766,89.25,False
'2018-09-03T16:41:00',79.12025,79.12574,79.11585,79.11585,59.25,79.13825,79.14386,79.13415,79.13415,59.25,True
'2018-09-03T16:42:00',79.11855,79.13884,79.11624,79.13624,124.12,79.13685,79.15716,79.13468,79.15398,87.26,True
'2018-09-03T16:43:00',79.13624,79.14185,79.12944,79.14185,87.37,79.15388,79.15986,79.14775,79.15968,82.81,True
'2018-09-03T16:44:00',79.14185,79.15885,79.13374,79.14205,96.36,79.15897,79.17617,79.15845,79.16255,80.4,False
'2018-09-03T16:45:00',79.14244,79.15245,79.13885,79.14354,167.25,79.16306,79.17076,79.15527,79.15798,89.73,False
'2018-09-03T16:46:00',79.14425,79.14425,79.11885,79.12615,95.23,79.15798,79.16217,79.1408,79.14535,59.89,False
'2018-09-03T16:47:00',79.12655,79.12694,79.11555,79.11704,47.95,79.14575,79.14626,79.13426,79.13566,50.99,False
'2018-09-03T16:48:00',79.11664,79.12024,79.10885,79.10984,72.84,79.13526,79.13828,79.12666,79.12856,67.91,True
'2018-09-03T16:49:00',79.11025,79.12274,79.10575,79.10635,76.64,79.12895,79.14146,79.12415,79.12495,88.81,True
'2018-09-03T16:50:00',79.10665,79.12305,79.10004,79.10085,67.89,79.12525,79.14185,79.11795,79.11965,94.5,False
'2018-09-03T16:51:00',79.10014,79.10455,79.09454,79.10255,52.01,79.11796,79.12185,79.11246,79.12125,55.82,True
'2018-09-03T16:52:00',79.10294,79.11454,79.10294,79.11284,77.84,79.12156,79.13336,79.12156,79.13146,84.7,False
'2018-09-03T16:53:00',79.11314,79.11314,79.09985,79.10894,63.83,79.13186,79.13186,79.11826,79.12756,84.37,False
'2018-09-03T16:54:00',79.10844,79.11005,79.09914,79.10985,63.23,79.12716,79.12935,79.11665,79.12905,58.69,True
'2018-09-03T16:55:00',79.10985,79.13625,79.10985,79.13554,58.65,79.12936,79.15456,79.12936,79.15326,75.0,True
'2018-09-03T16:56:00',79.13564,79.14934,79.12754,79.14065,101.88,79.15326,79.16985,79.14646,79.15925,111.38,False
'2018-09-03T16:57:00',79.14085,79.14324,79.11204,79.11204,126.72,79.15928,79.15928,79.13066,79.13066,128.82,False
'2018-09-03T16:58:00',79.11234,79.12954,79.10464,79.12785,134.19,79.13106,79.15305,79.12326,79.14705,140.46,True
'2018-09-03T16:59:00',79.12825,79.13844,79.10323,79.10955,130.75,79.14745,79.15706,79.12386,79.12815,140.25,False
'2018-09-03T17:00:00',79.10965,79.12354,79.10394,79.10744,132.29,79.12825,79.14256,79.12306,79.12666,137.62,False
'2018-09-03T17:01:00',79.10774,79.11745,79.10104,79.10524,113.12,79.12696,79.13665,79.11996,79.12486,122.25,False
'2018-09-03T17:02:00',79.10464,79.10623,79.08273,79.09305,116.33,79.12266,79.12326,79.10006,79.11028,152.44,True
'2018-09-03T17:03:00',79.09354,79.10815,79.09164,79.10454,111.71,79.11027,79.12545,79.10927,79.12376,97.27,True
'2018-09-03T17:04:00',79.10474,79.14484,79.10474,79.14265,85.87,79.12376,79.16327,79.12376,79.16215,80.74,True
'2018-09-03T17:05:00',79.14184,79.16024,79.13135,79.15844,92.25,79.16146,79.17866,79.14975,79.17676,95.1,False
'2018-09-03T17:06:00',79.15555,79.15985,79.11445,79.11675,129.19,79.17415,79.17646,79.13305,79.13535,100.49,False
'2018-09-03T17:07:00',79.11754,79.12324,79.10794,79.11355,76.5,79.13616,79.14186,79.12656,79.13215,73.83,False
'2018-09-03T17:08:00',79.11284,79.11354,79.10464,79.10755,39.75,79.13146,79.13206,79.12246,79.12535,39.75,False
'2018-09-03T17:09:00',79.10755,79.10765,79.10304,79.10434,75.0,79.12457,79.12518,79.11918,79.12177,54.1,True
'2018-09-03T17:10:00',79.10434,79.11185,79.10204,79.10704,60.75,79.12188,79.13195,79.12026,79.12496,58.47,True
'2018-09-03T17:11:00',79.10894,79.11574,79.10704,79.10994,44.62,79.12696,79.13426,79.12566,79.12836,44.62,True
'2018-09-03T17:12:00',79.11134,79.11665,79.10584,79.10904,48.75,79.12958,79.13496,79.12446,79.12686,42.67,False
'2018-09-03T17:13:00',79.11104,79.11324,79.10534,79.10875,36.75,79.12828,79.13015,79.12316,79.12565,34.28,False
'2018-09-03T17:14:00',79.11024,79.11214,79.10584,79.10984,49.5,79.12756,79.12946,79.12366,79.12716,44.17,True
'2018-09-03T17:15:00',79.10905,79.11284,79.09874,79.10124,63.75,79.12635,79.12818,79.11686,79.11936,54.63,False
'2018-09-03T17:16:00',79.10165,79.10954,79.10114,79.10484,76.5,79.11975,79.12766,79.11926,79.12296,76.5,True
'2018-09-03T17:17:00',79.10354,79.11175,79.10354,79.11015,54.37,79.12166,79.12925,79.12115,79.12825,54.75,True
'2018-09-03T17:18:00',79.10985,79.11354,79.10254,79.10254,64.5,79.12795,79.13146,79.12006,79.12006,61.08,True
'2018-09-03T17:19:00',79.10275,79.12765,79.10275,79.10974,79.5,79.12005,79.14575,79.12005,79.12786,78.74,True
'2018-09-03T17:20:00',79.11014,79.14304,79.11004,79.13865,116.44,79.12826,79.16226,79.12728,79.16145,117.38,False
'2018-09-03T17:21:00',79.13865,79.14264,79.13214,79.13274,91.5,79.15958,79.16056,79.14907,79.14998,63.76,True
'2018-09-03T17:22:00',79.13274,79.14845,79.13234,79.14304,72.75,79.14997,79.16548,79.14997,79.16056,51.47,False
'2018-09-03T17:23:00',79.14204,79.14204,79.13354,79.13364,63.0,79.15956,79.15956,79.14998,79.15096,48.18,False
'2018-09-03T17:24:00',79.13364,79.13364,79.11514,79.11754,152.25,79.15008,79.15008,79.12678,79.13378,76.63,False
'2018-09-03T17:25:00',79.11905,79.11934,79.09824,79.10734,125.32,79.13378,79.13707,79.11448,79.12197,92.26,True
'2018-09-03T17:26:00',79.10734,79.12306,79.10454,79.11784,117.82,79.12198,79.13955,79.12067,79.13646,73.36,False
'2018-09-03T17:27:00',79.11784,79.11845,79.10985,79.11025,133.5,79.13617,79.13617,79.12527,79.12527,68.52,True
'2018-09-03T17:28:00',79.11025,79.11845,79.10874,79.11335,65.07,79.12637,79.13646,79.12637,79.13165,49.68,False
'2018-09-03T17:29:00',79.11104,79.11405,79.10122,79.10625,53.58,79.12946,79.13245,79.11936,79.12465,57.0,False
'2018-09-03T17:30:00',79.10473,79.10672,79.10022,79.10072,119.36,79.13086,79.13246,79.12238,79.12375,71.04,True
'2018-09-03T17:31:00',79.10072,79.11272,79.10072,79.11263,72.69,79.12415,79.13596,79.12366,79.13305,106.29,True
'2018-09-03T17:32:00',79.11262,79.11673,79.10973,79.11072,59.09,79.13305,79.13556,79.13076,79.13345,91.2,False
'2018-09-03T17:33:00',79.11072,79.11244,79.10072,79.10072,120.3,79.13325,79.13696,79.12118,79.12288,67.41,False
'2018-09-03T17:34:00',79.10072,79.10073,79.09621,79.09772,66.11,79.12208,79.12365,79.11868,79.12026,43.05,True
'2018-09-03T17:35:00',79.09772,79.10373,79.09124,79.09773,71.66,79.12065,79.12637,79.11586,79.12135,54.96,True
'2018-09-03T17:36:00',79.09773,79.10473,79.09472,79.09472,53.22,79.12096,79.12566,79.11735,79.11736,40.11,False
'2018-09-03T17:37:00',79.09472,79.09794,79.09172,79.09754,58.28,79.11856,79.12188,79.11485,79.12108,35.06,True
'2018-09-03T17:38:00',79.09754,79.10673,79.09673,79.10623,74.83,79.12226,79.12786,79.12056,79.12786,53.74,True
'2018-09-03T17:39:00',79.10622,79.11272,79.09515,79.09915,133.85,79.12786,79.13028,79.11337,79.11767,67.44,False
'2018-09-03T17:40:00',79.09915,79.10073,79.08572,79.10072,100.26,79.11768,79.12078,79.10468,79.12007,42.55,True
'2018-09-03T17:41:00',79.10072,79.10173,79.09585,79.09585,71.36,79.12057,79.12386,79.11956,79.11985,36.6,True
'2018-09-03T17:42:00',79.09585,79.10373,79.09585,79.10373,125.82,79.11958,79.12076,79.11348,79.12018,60.59,True
'2018-09-03T17:43:00',79.10372,79.10373,79.09672,79.10023,84.4,79.12008,79.12428,79.11916,79.12125,57.5,True
'2018-09-03T17:44:00',79.10023,79.13822,79.10023,79.13624,67.92,79.12296,79.16146,79.12296,79.15928,64.8,False
'2018-09-03T17:45:00',79.13624,79.13794,79.13172,79.13424,108.17,79.15958,79.16045,79.15298,79.15876,62.97,True
'2018-09-03T17:46:00',79.13594,79.13915,79.12972,79.13724,36.73,79.16046,79.16365,79.15196,79.16166,31.2,False
'2018-09-03T17:47:00',79.13674,79.13674,79.11875,79.11875,47.58,79.16126,79.16126,79.14345,79.14345,46.8,False
'2018-09-03T17:48:00',79.11814,79.11972,79.11624,79.11915,23.47,79.14286,79.14396,79.14096,79.14375,22.1,True
'2018-09-03T17:49:00',79.11921,79.12973,79.11622,79.12972,37.35,79.14375,79.15295,79.13885,79.15295,30.1,True
'2018-09-03T17:50:00',79.12973,79.13653,79.12972,79.13283,49.63,79.15295,79.15385,79.14685,79.14965,83.2,True
'2018-09-03T17:51:00',79.13272,79.14895,79.11972,79.14895,127.11,79.14965,79.17148,79.14215,79.17118,64.79,True
'2018-09-03T17:52:00',79.14895,79.14944,79.13772,79.14073,76.21,79.17178,79.17337,79.16045,79.16235,58.0,False
'2018-09-03T17:53:00',79.14073,79.14973,79.14072,79.14673,85.53,79.16196,79.17216,79.16175,79.16746,65.47,False
'2018-09-03T17:54:00',79.14672,79.14873,79.14122,79.14572,90.49,79.16746,79.16746,79.16127,79.16237,41.73,True
'2018-09-03T17:55:00',79.14573,79.15273,79.14572,79.14972,128.53,79.16307,79.17348,79.16297,79.17308,64.32,True
'2018-09-03T17:56:00',79.14972,79.15772,79.14962,79.15673,43.8,79.17305,79.17836,79.17155,79.17816,36.4,False
'2018-09-03T17:57:00',79.15672,79.15773,79.15075,79.15214,92.56,79.17816,79.17816,79.17287,79.17578,42.47,True
'2018-09-03T17:58:00',79.15214,79.16273,79.14972,79.15273,50.37,79.17626,79.18266,79.17236,79.17566,39.37,False
'2018-09-03T17:59:00',79.15272,79.16072,79.15122,79.15794,49.57,79.17566,79.18286,79.17476,79.18286,66.95,True
'2018-09-03T18:00:00',79.15782,79.16124,79.15225,79.15505,41.72,79.18076,79.18606,79.17605,79.17915,39.0,False
'2018-09-03T18:01:00',79.15373,79.15615,79.14772,79.14873,45.27,79.17685,79.18006,79.16905,79.17035,35.2,False
'2018-09-03T18:02:00',79.1492,79.14973,79.14672,79.14672,47.36,79.17035,79.17196,79.16636,79.16705,33.8,True
'2018-09-03T18:03:00',79.14672,79.15273,79.14621,79.15173,46.77,79.16706,79.17475,79.16665,79.17466,35.1,False
'2018-09-03T18:04:00',79.15173,79.15321,79.14672,79.14772,46.2,79.17296,79.17345,79.16796,79.16876,35.1,False
'2018-09-03T18:05:00',79.14973,79.14973,79.13334,79.14172,55.61,79.17056,79.17056,79.15796,79.16236,45.5,False
'2018-09-03T18:06:00',79.14172,79.14285,79.13245,79.14123,46.89,79.16195,79.16685,79.15635,79.16496,40.95,False
'2018-09-03T18:07:00',79.14122,79.14123,79.12774,79.13124,63.14,79.16496,79.16496,79.15336,79.15546,59.15,False
'2018-09-03T18:08:00',79.13215,79.13473,79.12634,79.12773,43.26,79.15625,79.15866,79.14696,79.14795,35.1,False
'2018-09-03T18:09:00',79.12773,79.13023,79.12072,79.12875,57.8,79.14785,79.15406,79.14296,79.15325,44.2,True
'2018-09-03T18:10:00',79.13035,79.13035,79.12134,79.12924,24.7,79.15485,79.15485,79.14546,79.15352,23.55,True
'2018-09-03T18:11:00',79.12964,79.13672,79.12624,79.13373,67.35,79.15353,79.15946,79.14556,79.15616,53.25,False
'2018-09-03T18:12:00',79.13372,79.13373,79.12972,79.13372,60.3,79.15616,79.15706,79.15256,79.15706,44.2,True
'2018-09-03T18:13:00',79.13272,79.14473,79.13272,79.14473,50.57,79.15626,79.16446,79.15626,79.16446,35.6,True
'2018-09-03T18:14:00',79.14472,79.16373,79.14022,79.16372,45.84,79.16446,79.18525,79.16356,79.18525,36.3,True
'2018-09-03T18:15:00',79.16373,79.16673,79.16272,79.16672,36.78,79.18525,79.18796,79.18446,79.18566,29.95,True
'2018-09-03T18:16:00',79.16573,79.16872,79.15677,79.15677,52.64,79.18566,79.19075,79.17925,79.17925,40.95,False
'2018-09-03T18:17:00',79.15677,79.16114,79.14857,79.1486,32.6,79.17965,79.18417,79.17036,79.17036,30.2,False
'2018-09-03T18:18:00',79.1486,79.14861,79.13979,79.13979,42.97,79.17015,79.17025,79.16095,79.16206,35.1,False
'2018-09-03T18:19:00',79.14022,79.14073,79.13722,79.13722,33.59,79.16206,79.16315,79.15906,79.15916,27.3,True
'2018-09-03T18:20:00',79.13723,79.14773,79.13722,79.14473,51.06,79.15916,79.16826,79.15916,79.16665,39.65,True
'2018-09-03T18:21:00',79.14422,79.14673,79.14422,79.14474,18.44,79.16665,79.17026,79.16465,79.16866,14.95,True
'2018-09-03T18:22:00',79.14514,79.14823,79.14514,79.14615,26.43,79.16906,79.17095,79.16706,79.16706,22.75,True
'2018-09-03T18:23:00',79.14614,79.14872,79.14472,79.14844,27.77,79.16706,79.17336,79.16705,79.17306,23.4,True
'2018-09-03T18:24:00',79.14875,79.1562,79.14772,79.15504,51.81,79.17345,79.17966,79.17116,79.17966,42.45,True
'2018-09-03T18:25:00',79.15674,79.15745,79.15494,79.15523,21.91,79.18146,79.18215,79.17866,79.17906,20.15,False
'2018-09-03T18:26:00',79.1562,79.15673,79.15423,79.15472,38.51,79.17906,79.17946,79.17546,79.17586,28.6,False
'2018-09-03T18:27:00',79.15472,79.15573,79.15172,79.15173,53.01,79.17626,79.17635,79.17155,79.17155,37.05,False
'2018-09-03T18:28:00',79.15172,79.15473,79.13818,79.13819,50.95,79.17155,79.17675,79.16105,79.16116,40.5,False
'2018-09-03T18:29:00',79.13819,79.14835,79.13671,79.14754,59.78,79.16186,79.17285,79.15865,79.17206,53.1,False
'2018-09-03T18:30:00',79.14714,79.14773,79.14146,79.14146,33.41,79.17166,79.17166,79.16536,79.16595,28.6,False
'2018-09-03T18:31:00',79.14147,79.14222,79.13884,79.13885,30.0,79.16595,79.16616,79.15996,79.16175,27.3,False
'2018-09-03T18:32:00',79.13884,79.14013,79.13294,79.13484,26.95,79.16175,79.16226,79.15715,79.15936,24.05,False
'2018-09-03T18:33:00',79.13385,79.13604,79.13385,79.13564,7.8,79.15825,79.16056,79.15825,79.16016,7.8,True
'2018-09-03T18:34:00',79.13565,79.14024,79.13524,79.14024,11.05,79.16015,79.16476,79.15976,79.16476,11.15,True
'2018-09-03T18:35:00',79.14044,79.14234,79.13904,79.13924,16.5,79.16496,79.16676,79.16326,79.16376,15.6,True
'2018-09-03T18:36:00',79.13964,79.14635,79.13964,79.14494,9.2,79.16376,79.17085,79.16376,79.16946,9.1,True
'2018-09-03T18:37:00',79.14604,79.14695,79.14472,79.14672,20.01,79.17056,79.17146,79.16786,79.17031,17.3,True
'2018-09-03T18:38:00',79.14672,79.15494,79.14604,79.15264,26.4,79.17032,79.17766,79.17031,79.17716,25.5,True
'2018-09-03T18:39:00',79.15174,79.16305,79.15174,79.16264,22.1,79.17616,79.18755,79.17616,79.18716,23.9,True
'2018-09-03T18:40:00',79.16424,79.16424,79.16094,79.16275,21.02,79.18876,79.18876,79.18396,79.18685,21.45,True
'2018-09-03T18:41:00',79.16315,79.16504,79.15825,79.16473,29.05,79.18725,79.18826,79.18295,79.18795,30.1,True
'2018-09-03T18:42:00',79.16423,79.1752,79.16422,79.16875,37.95,79.18836,79.19892,79.18795,79.19345,32.7,False
'2018-09-03T18:43:00',79.16772,79.16814,79.16572,79.16725,16.5,79.19176,79.19266,79.18866,79.19175,15.8,True
'2018-09-03T18:44:00',79.16772,79.17794,79.16772,79.17623,50.96,79.19175,79.20266,79.19175,79.20066,46.1,True
'2018-09-03T18:45:00',79.1772,79.18295,79.17624,79.17916,41.02,79.20066,79.20646,79.20066,79.20296,37.25,True
'2018-09-03T18:46:00',79.17905,79.19173,79.17905,79.18473,35.45,79.20296,79.21236,79.20296,79.20775,30.55,False
'2018-09-03T18:47:00',79.18473,79.18773,79.18435,79.18572,38.69,79.20845,79.21066,79.20726,79.20855,28.6,True
'2018-09-03T18:48:00',79.18572,79.18901,79.18572,79.18824,34.5,79.20815,79.21316,79.20815,79.21316,29.25,True
'2018-09-03T18:49:00',79.18825,79.19814,79.17773,79.17773,69.5,79.21315,79.22306,79.19916,79.20076,61.1,False
'2018-09-03T18:50:00',79.17773,79.17984,79.17422,79.17423,42.38,79.20106,79.20446,79.19796,79.19816,36.4,True
'2018-09-03T18:51:00',79.17422,79.18314,79.17422,79.17914,33.56,79.19676,79.20716,79.19676,79.20276,29.9,False
'2018-09-03T18:52:00',79.17914,79.17914,79.17565,79.17774,35.04,79.20075,79.20346,79.19956,79.20246,31.85,True
'2018-09-03T18:53:00',79.17814,79.18175,79.17634,79.18074,21.75,79.20286,79.20645,79.20106,79.20516,21.55,False
'2018-09-03T18:54:00',79.18075,79.18114,79.17964,79.17994,11.7,79.20515,79.20536,79.20386,79.20406,11.7,True
'2018-09-03T18:55:00',79.17954,79.18204,79.17667,79.17964,31.24,79.20366,79.20556,79.20136,79.20416,31.05,True
'2018-09-03T18:56:00',79.17965,79.19315,79.17965,79.18704,30.0,79.20415,79.21766,79.20415,79.21156,31.3,False
'2018-09-03T18:57:00',79.18665,79.18665,79.17624,79.17624,35.35,79.21086,79.21087,79.20076,79.20076,35.7,False
'2018-09-03T18:58:00',79.17573,79.17573,79.15804,79.16514,50.97,79.19956,79.20005,79.18205,79.18926,44.95,False
'2018-09-03T18:59:00',79.16455,79.16455,79.15105,79.15165,99.47,79.18865,79.18865,79.17246,79.17575,87.7,False
'2018-09-03T19:00:00',79.15154,79.1519,79.14925,79.15185,29.15,79.17606,79.17675,79.17415,79.17675,26.65,False
'2018-09-03T19:01:00',79.15145,79.15184,79.14735,79.14804,16.95,79.17635,79.17676,79.16985,79.17066,14.95,False
'2018-09-03T19:02:00',79.14804,79.14804,79.14637,79.14771,15.0,79.16986,79.17126,79.16945,79.17115,13.0,True
'2018-09-03T19:03:00',79.14771,79.15424,79.14707,79.15344,22.35,79.17076,79.17916,79.16995,79.17836,20.15,True
'2018-09-03T19:04:00',79.15554,79.15694,79.15484,79.15685,7.15,79.18127,79.18296,79.18086,79.18285,7.35,True
'2018-09-03T19:05:00',79.15714,79.15714,79.15474,79.15484,6.7,79.18316,79.18316,79.18076,79.18086,6.5,True
'2018-09-03T19:06:00',79.15494,79.16425,79.15484,79.16305,14.5,79.18086,79.19005,79.18086,79.18905,14.7,True
'2018-09-03T19:07:00',79.16264,79.16874,79.16255,79.16854,14.3,79.18866,79.19395,79.18855,79.19394,15.9,True
'2018-09-03T19:08:00',79.16854,79.17335,79.16794,79.16925,12.35,79.19395,79.19629,79.19395,79.19525,13.35,False
'2018-09-03T19:09:00',79.16924,79.16944,79.16504,79.16504,19.6,79.19526,79.19536,79.19106,79.19106,19.9,False
'2018-09-03T19:10:00',79.16525,79.16665,79.16451,79.16504,13.1,79.19125,79.19265,79.19036,79.19096,13.0,False
'2018-09-03T19:11:00',79.16464,79.16514,79.16287,79.16514,9.2,79.19066,79.19106,79.18876,79.19106,9.1,True
'2018-09-03T19:12:00',79.16425,79.16554,79.12551,79.12917,30.4,79.19025,79.19156,79.14865,79.15295,27.4,False
'2018-09-03T19:13:00',79.12917,79.12917,79.09024,79.10031,73.0,79.15055,79.15466,79.11315,79.12545,64.8,True
'2018-09-03T19:14:00',79.10031,79.13694,79.1003,79.13314,34.0,79.12546,79.16296,79.12546,79.15916,32.7,True
'2018-09-03T19:15:00',79.13225,79.14775,79.11425,79.11525,41.75,79.15825,79.17325,79.13975,79.14075,41.15,False
'2018-09-03T19:16:00',79.11613,79.13144,79.11186,79.12711,26.2,79.14075,79.15616,79.13666,79.14986,25.9,False
'2018-09-03T19:17:00',79.1271,79.13175,79.12144,79.12144,32.95,79.14986,79.15376,79.14405,79.14515,31.85,False
'2018-09-03T19:18:00',79.12145,79.1255,79.11847,79.12315,40.2,79.14406,79.15006,79.14146,79.14795,35.2,True
'2018-09-03T19:19:00',79.12393,79.13211,79.12384,79.12851,30.2,79.14795,79.15785,79.14695,79.15315,27.4,False
'2018-09-03T19:20:00',79.12851,79.12944,79.12774,79.12775,25.2,79.15316,79.15566,79.15145,79.15375,18.2,False
'2018-09-03T19:21:00',79.12774,79.12774,79.12058,79.12474,15.85,79.15376,79.15376,79.14576,79.15076,15.05,True
'2018-09-03T19:22:00',79.12327,79.12964,79.12326,79.12784,13.55,79.14895,79.15391,79.14895,79.15386,12.65,True
'2018-09-03T19:23:00',79.12964,79.13835,79.12152,79.13835,42.2,79.15391,79.16455,79.14586,79.16455,42.4,False
'2018-09-03T19:24:00',79.13794,79.13854,79.13405,79.13804,20.9,79.16416,79.16416,79.16025,79.16182,21.3,False
'2018-09-03T19:25:00',79.13735,79.13774,79.13073,79.13404,16.35,79.16182,79.162,79.15706,79.15868,17.55,False
'2018-09-03T19:26:00',79.13444,79.13444,79.12209,79.12345,26.95,79.15868,79.15868,79.14805,79.14965,29.55,False
'2018-09-03T19:27:00',79.12294,79.12634,79.11834,79.12174,28.9,79.14916,79.15141,79.14456,79.14816,32.0,True
'2018-09-03T19:28:00',79.12354,79.12944,79.12354,79.12885,19.85,79.14836,79.15546,79.14836,79.15485,19.05,True
'2018-09-03T19:29:00',79.12921,79.13455,79.12921,79.132,21.15,79.15485,79.15923,79.15485,79.15666,20.85,False
'2018-09-03T19:30:00',79.132,79.13201,79.11923,79.11923,35.7,79.15725,79.15756,79.14205,79.14446,31.2,False
'2018-09-03T19:31:00',79.11995,79.12645,79.11923,79.12585,31.75,79.14595,79.15175,79.14195,79.15135,29.45,True
'2018-09-03T19:32:00',79.12884,79.13035,79.12195,79.12544,26.0,79.15142,79.15446,79.14795,79.15106,27.6,False
'2018-09-03T19:33:00',79.12545,79.12695,79.12534,79.12685,4.55,79.15105,79.15255,79.15086,79.15235,4.55,True
'2018-09-03T19:34:00',79.12634,79.12894,79.12072,79.12734,37.6,79.15186,79.15528,79.14675,79.15456,35.4,True
'2018-09-03T19:35:00',79.12964,79.13264,79.12372,79.132,19.8,79.15527,79.15677,79.14985,79.15578,19.99,True
'2018-09-03T19:36:00',79.13383,79.14774,79.12877,79.14334,51.25,79.15628,79.17328,79.15506,79.16618,56.13,True
'2018-09-03T19:37:00',79.14334,79.15374,79.14334,79.14385,22.3,79.16677,79.17796,79.16677,79.16816,25.4,False
'2018-09-03T19:38:00',79.14434,79.14724,79.14434,79.14724,8.45,79.16816,79.1708,79.16816,79.1708,9.75,True
'2018-09-03T19:39:00',79.14724,79.14885,79.14625,79.14625,11.15,79.17079,79.17351,79.17079,79.1728,12.65,True
'2018-09-03T19:40:00',79.14625,79.15415,79.14625,79.15244,24.7,79.17279,79.17805,79.1727,79.17805,28.5,False
'2018-09-03T19:41:00',79.15244,79.15244,79.14964,79.15035,9.75,79.17804,79.17804,79.17512,79.17512,11.15,False
'2018-09-03T19:42:00',79.15045,79.15045,79.14604,79.14724,9.1,79.17512,79.17512,79.17316,79.17367,10.4,True
'2018-09-03T19:43:00',79.14724,79.15474,79.14724,79.15474,20.15,79.17368,79.18196,79.17242,79.18196,22.85,True
'2018-09-03T19:44:00',79.15394,79.15504,79.15347,79.15436,17.55,79.18106,79.18156,79.17845,79.17845,16.85,False
'2018-09-03T19:45:00',79.15435,79.15435,79.15283,79.15357,19.5,79.17725,79.17926,79.17725,79.17826,16.9,True
'2018-09-03T19:46:00',79.15357,79.15554,79.1529,79.15525,12.2,79.17856,79.18186,79.17815,79.18149,12.0,True
'2018-09-03T19:47:00',79.15524,79.15884,79.15524,79.15825,9.1,79.18149,79.18335,79.18149,79.18335,10.5,True
'2018-09-03T19:48:00',79.15825,79.15924,79.15584,79.15654,7.8,79.18344,79.18344,79.18296,79.18317,8.9,False
'2018-09-03T19:49:00',79.15654,79.15655,79.15085,79.15134,10.5,79.18316,79.18316,79.17493,79.17493,11.9,False
'2018-09-03T19:50:00',79.15134,79.15184,79.14672,79.14994,13.3,79.17492,79.17533,79.17056,79.17397,14.9,False
'2018-09-03T19:51:00',79.14994,79.15144,79.14864,79.14864,12.35,79.17398,79.17398,79.17166,79.17166,14.25,False
'2018-09-03T19:52:00',79.14864,79.14915,79.14864,79.14904,3.9,79.17175,79.17234,79.17175,79.17232,4.5,True
'2018-09-03T19:53:00',79.14965,79.15425,79.14894,79.15264,14.3,79.17232,79.17687,79.17102,79.17614,16.5,False
'2018-09-03T19:54:00',79.15225,79.15315,79.15015,79.15134,16.9,79.17614,79.17614,79.17422,79.17422,19.5,False
'2018-09-03T19:55:00',79.15134,79.15184,79.14805,79.14915,11.05,79.17413,79.17414,79.17232,79.17233,12.75,False
'2018-09-03T19:56:00',79.14915,79.15075,79.14914,79.15025,7.8,79.17232,79.17418,79.17232,79.17418,9.0,True
'2018-09-03T19:57:00',79.15025,79.15175,79.15015,79.15155,11.05,79.17419,79.1742,79.17419,79.1742,12.75,True
'2018-09-03T19:58:00',79.15194,79.15194,79.14672,79.14672,13.95,79.1742,79.17424,79.17054,79.17054,15.75,False
'2018-09-03T19:59:00',79.14674,79.14674,79.14434,79.14672,13.2,79.17054,79.17187,79.17053,79.17186,15.0,False
'2018-09-03T20:00:00',79.14673,79.14674,79.14425,79.14464,17.3,79.17186,79.17187,79.17078,79.17078,19.5,False
'2018-09-03T20:01:00',79.14464,79.14604,79.14156,79.14156,23.65,79.17076,79.17107,79.16757,79.16758,25.65,False
'2018-09-03T20:02:00',79.14156,79.14315,79.13995,79.14224,15.0,79.16757,79.16817,79.16651,79.16816,16.4,True
'2018-09-03T20:03:00',79.14224,79.14774,79.14224,79.14574,13.0,79.16817,79.17302,79.16817,79.17166,14.8,False
'2018-09-03T20:04:00',79.14654,79.14745,79.14545,79.14615,11.7,79.17167,79.17235,79.17167,79.17179,13.5,False
'2018-09-03T20:05:00',79.14615,79.14694,79.14594,79.14594,9.1,79.17178,79.17179,79.17107,79.17157,10.5,False
'2018-09-03T20:06:00',79.14595,79.14595,79.14072,79.14072,21.3,79.17157,79.17216,79.16544,79.16705,23.4,True
'2018-09-03T20:07:00',79.14085,79.15185,79.14085,79.14774,19.7,79.16735,79.1743,79.16735,79.17426,21.2,False
'2018-09-03T20:08:00',79.14756,79.14984,79.14524,79.14594,23.35,79.17296,79.17356,79.17066,79.17246,25.9,False
'2018-09-03T20:09:00',79.14654,79.14895,79.14434,79.14895,7.9,79.17296,79.17433,79.17275,79.17368,8.4,True
'2018-09-03T20:10:00',79.14725,79.15085,79.14725,79.14895,21.45,79.17365,79.17427,79.17248,79.17249,24.65,False
'2018-09-03T20:11:00',79.14935,79.15045,79.14675,79.14675,18.2,79.17249,79.17427,79.17188,79.17404,21.0,True
'2018-09-03T20:12:00',79.14745,79.16165,79.14514,79.15964,21.2,79.17404,79.18501,79.16894,79.18501,23.6,False
'2018-09-03T20:13:00',79.15765,79.16084,79.15555,79.15794,25.75,79.18495,79.18495,79.18211,79.18274,28.45,False
'2018-09-03T20:14:00',79.15804,79.15895,79.15384,79.15724,7.9,79.18274,79.18282,79.17987,79.17988,9.0,True
'2018-09-03T20:15:00',79.15724,79.16004,79.14991,79.15355,39.5,79.17987,79.18557,79.17923,79.17923,44.9,False
'2018-09-03T20:16:00',79.15364,79.15904,79.15274,79.15524,32.6,79.17923,79.1823,79.17812,79.17813,37.5,True
'2018-09-03T20:17:00',79.15524,79.16114,79.15424,79.15444,25.35,79.17812,79.18296,79.17812,79.17815,29.25,False
'2018-09-03T20:18:00',79.15484,79.15555,79.15105,79.15384,14.95,79.17815,79.17839,79.1743,79.17795,17.25,True
'2018-09-03T20:19:00',79.15384,79.15554,79.15364,79.15364,5.2,79.17797,79.17883,79.17787,79.17787,6.0,False
'2018-09-03T20:20:00',79.15394,79.15394,79.14975,79.15145,9.1,79.17787,79.17787,79.17515,79.17564,9.8,False
'2018-09-03T20:21:00',79.15144,79.15145,79.14984,79.15084,5.85,79.17564,79.17564,79.17528,79.17528,6.75,True
'2018-09-03T20:22:00',79.15084,79.15174,79.15014,79.15174,7.8,79.17518,79.17518,79.17468,79.17468,9.0,False
'2018-09-03T20:23:00',79.15085,79.15085,79.14965,79.15054,6.5,79.17468,79.17533,79.17465,79.17528,7.5,True
'2018-09-03T20:24:00',79.15144,79.15285,79.15024,79.15285,12.35,79.17528,79.17668,79.17527,79.17668,14.25,True
'2018-09-03T20:25:00',79.15285,79.15504,79.15244,79.15334,12.35,79.17665,79.18003,79.17665,79.18,14.25,True
'2018-09-03T20:26:00',79.15294,79.15755,79.15164,79.15164,16.9,79.18,79.18003,79.17905,79.17906,19.1,False
'2018-09-03T20:27:00',79.15165,79.15255,79.15145,79.15164,10.4,79.17905,79.17981,79.17885,79.17906,11.0,False
'2018-09-03T20:28:00',79.15205,79.15245,79.15085,79.15245,12.2,79.17945,79.17955,79.17825,79.17838,12.2,True
'2018-09-03T20:29:00',79.15245,79.15484,79.15034,79.15335,20.86,79.17836,79.18007,79.17493,79.17493,26.72,True
'2018-09-03T20:30:00',79.15454,79.16414,79.15014,79.15624,125.88,79.17493,79.18701,79.17493,79.18248,146.08,False
'2018-09-03T20:31:00',79.15644,79.15895,79.14908,79.15235,38.1,79.18248,79.18248,79.17431,79.17578,43.4,True
'2018-09-03T20:32:00',79.15104,79.16107,79.15104,79.15504,54.9,79.17578,79.1904,79.17578,79.18389,55.2,False
'2018-09-03T20:33:00',79.15504,79.15534,79.15055,79.15284,32.6,79.18119,79.18119,79.17574,79.17681,37.3,False
'2018-09-03T20:34:00',79.15194,79.15224,79.14894,79.14934,34.4,79.17681,79.17687,79.17476,79.17626,37.3,False
'2018-09-03T20:35:00',79.14758,79.15144,79.14758,79.14835,19.25,79.17446,79.17765,79.17446,79.17505,19.25,True
'2018-09-03T20:36:00',79.14884,79.15635,79.14763,79.15234,50.8,79.17556,79.18106,79.17465,79.17696,57.4,False
'2018-09-03T20:37:00',79.15285,79.15464,79.15185,79.15364,16.9,79.17696,79.18039,79.17696,79.18029,19.0,False
'2018-09-03T20:38:00',79.15324,79.15364,79.15244,79.15244,10.4,79.18016,79.18056,79.17946,79.17946,10.9,False
'2018-09-03T20:39:00',79.15224,79.15225,79.14416,79.14584,28.0,79.17916,79.17916,79.16812,79.17256,29.45,False
'2018-09-03T20:40:00',79.14654,79.14885,79.14614,79.14755,18.2,79.1729,79.1746,79.17285,79.17425,20.4,True
'2018-09-03T20:41:00',79.14714,79.15414,79.14714,79.15254,20.15,79.17386,79.17931,79.17385,79.17759,22.75,False
'2018-09-03T20:42:00',79.15274,79.15315,79.14804,79.15194,19.6,79.17759,79.17761,79.17248,79.17658,22.2,True
'2018-09-03T20:43:00',79.15195,79.15425,79.15104,79.15275,13.0,79.17658,79.17848,79.17589,79.17843,15.0,True
'2018-09-03T20:44:00',79.15234,79.15445,79.15175,79.15284,11.7,79.17843,79.17847,79.17843,79.17847,13.5,True
'2018-09-03T20:45:00',79.15314,79.15875,79.14204,79.15464,68.85,79.17847,79.18553,79.1677,79.18133,77.85,False
'2018-09-03T20:46:00',79.15395,79.15685,79.15224,79.15594,22.1,79.18065,79.18133,79.17896,79.17988,24.1,True
'2018-09-03T20:47:00',79.15594,79.15954,79.14911,79.15575,73.0,79.17825,79.18331,79.17453,79.17781,83.9,False
'2018-09-03T20:48:00',79.15514,79.15904,79.13933,79.14114,90.25,79.17781,79.18067,79.16595,79.16766,100.45,False
'2018-09-03T20:49:00',79.14075,79.14705,79.14014,79.14534,44.8,79.16725,79.17203,79.16666,79.17203,49.0,True
'2018-09-03T20:50:00',79.14594,79.14754,79.14423,79.14754,22.2,79.17203,79.17476,79.17085,79.17476,22.5,False
'2018-09-03T20:51:00',79.14584,79.14665,79.14295,79.14665,16.9,79.17296,79.17375,79.17015,79.17375,16.9,True
'2018-09-03T20:52:00',79.15172,79.16504,79.14244,79.14775,84.6,79.17626,79.19226,79.16966,79.17465,84.89,False
'2018-09-03T20:53:00',79.14995,79.16125,79.14754,79.15195,74.1,79.17628,79.18795,79.17426,79.17985,77.18,False
'2018-09-03T20:54:00',79.15175,79.15194,79.14864,79.15084,25.35,79.17935,79.17996,79.17636,79.17856,25.35,True
'2018-09-03T20:55:00',79.15085,79.15544,79.15085,79.15424,12.45,79.17855,79.18186,79.17735,79.18076,12.35,False
'2018-09-03T20:56:00',79.15405,79.15405,79.14804,79.14895,14.3,79.18055,79.18056,79.17455,79.17545,14.3,False
'2018-09-03T20:57:00',79.14884,79.14984,79.14804,79.14874,16.9,79.17536,79.17686,79.17526,79.17596,16.9,True
'2018-09-03T20:58:00',79.14804,79.15254,79.14804,79.15104,11.7,79.17516,79.17976,79.17516,79.17826,11.7,True
'2018-09-03T20:59:00',79.15444,79.15444,79.14994,79.15004,9.75,79.18166,79.18166,79.17706,79.17726,9.75,True
'2018-09-03T21:00:00',79.15045,79.15784,79.15015,79.15254,45.7,79.17765,79.18328,79.17765,79.17986,45.7,False
'2018-09-03T21:01:00',79.15255,79.15655,79.15255,79.15314,23.15,79.17985,79.18328,79.17985,79.18056,25.43,True
'2018-09-03T21:02:00',79.15344,79.15764,79.15034,79.15334,17.95,79.18056,79.18328,79.17756,79.18056,19.04,False
'2018-09-03T21:03:00',79.15275,79.15494,79.15275,79.15374,11.25,79.17995,79.18216,79.17995,79.18096,11.55,True
'2018-09-03T21:04:00',79.15344,79.15665,79.15173,79.15474,32.44,79.18056,79.18328,79.17478,79.18196,35.34,True
'2018-09-03T21:05:00',79.15494,79.15914,79.15334,79.15745,19.5,79.18206,79.18277,79.18027,79.18128,22.3,True
'2018-09-03T21:06:00',79.15745,79.16065,79.15572,79.15795,43.84,79.18327,79.18378,79.17427,79.17977,47.44,False
'2018-09-03T21:07:00',79.15765,79.15814,79.14684,79.14872,52.33,79.17828,79.18256,79.16577,79.17328,55.94,False
'2018-09-03T21:08:00',79.14873,79.15245,79.14504,79.14795,34.0,79.17327,79.17378,79.17027,79.17328,38.79,True
'2018-09-03T21:09:00',79.14795,79.16114,79.14795,79.16064,30.75,79.17327,79.18716,79.17327,79.18656,34.53,True
'2018-09-03T21:10:00',79.16095,79.16554,79.16074,79.16074,26.0,79.18695,79.19146,79.18666,79.18666,26.0,True
'2018-09-03T21:11:00',79.16055,79.16755,79.16055,79.16275,21.45,79.18655,79.19355,79.18655,79.18875,21.45,False
'2018-09-03T21:12:00',79.16424,79.16424,79.14472,79.14604,58.2,79.19026,79.19026,79.17066,79.17226,57.2,False
'2018-09-03T21:13:00',79.14474,79.14685,79.13594,79.14254,30.5,79.17096,79.17436,79.16216,79.16876,29.9,True
'2018-09-03T21:14:00',79.14472,79.15075,79.14144,79.14884,22.95,79.16956,79.17675,79.16766,79.17486,22.75,False
'2018-09-03T21:15:00',79.14715,79.15014,79.12744,79.13294,25.17,79.17315,79.17616,79.15576,79.15896,25.55,False
'2018-09-03T21:16:00',79.13254,79.13884,79.12854,79.13615,40.95,79.15856,79.16416,79.15455,79.16128,41.45,True
'2018-09-03T21:17:00',79.13615,79.14124,79.13272,79.13972,71.45,79.16127,79.16128,79.15725,79.16079,72.73,True
'2018-09-03T21:18:00',79.13972,79.15104,79.13585,79.14234,20.45,79.16028,79.17726,79.15527,79.15527,22.15,False
'2018-09-03T21:19:00',79.14234,79.14234,79.13714,79.13925,18.95,79.15528,79.16726,79.15227,79.16127,21.55,False
'2018-09-03T21:20:00',79.13925,79.14325,79.13925,79.14324,19.5,79.16128,79.16178,79.16127,79.16177,22.88,True
'2018-09-03T21:21:00',79.14264,79.14755,79.13424,79.13694,52.0,79.16177,79.16666,79.16027,79.16316,58.07,False
'2018-09-03T21:22:00',79.13694,79.13694,79.12474,79.12494,46.65,79.1598,79.1598,79.15095,79.15116,52.72,False
'2018-09-03T21:23:00',79.12564,79.12804,79.12534,79.12625,20.8,79.15186,79.15378,79.15065,79.15245,21.1,False
'2018-09-03T21:24:00',79.12624,79.12764,79.12525,79.12565,12.35,79.15246,79.15327,79.15065,79.15095,12.45,False
'2018-09-03T21:25:00',79.12535,79.12585,79.12455,79.12574,6.5,79.15065,79.15116,79.14985,79.15106,6.5,True
'2018-09-03T21:26:00',79.12574,79.12784,79.12574,79.12745,8.45,79.15196,79.15376,79.15195,79.15345,9.05,False
'2018-09-03T21:27:00',79.12535,79.12555,79.12374,79.12535,7.15,79.15135,79.15156,79.14976,79.15135,7.15,True
'2018-09-03T21:28:00',79.12545,79.12725,79.12474,79.12514,9.1,79.15135,79.15315,79.15066,79.15116,9.1,False
'2018-09-03T21:29:00',79.12664,79.12684,79.12514,79.12675,5.85,79.15266,79.15286,79.15116,79.15275,5.85,True
'2018-09-03T21:30:00',79.12715,79.12715,79.12385,79.12385,11.05,79.15305,79.15305,79.14985,79.14985,11.05,False
'2018-09-03T21:31:00',79.12524,79.12524,79.11284,79.11284,11.7,79.15126,79.15126,79.13876,79.13876,11.7,False
'2018-09-03T21:32:00',79.11314,79.11895,79.11314,79.11764,10.4,79.13916,79.14495,79.13916,79.14366,10.4,False
'2018-09-03T21:33:00',79.11724,79.11765,79.11364,79.11554,9.1,79.14326,79.14365,79.13966,79.14156,9.1,True
'2018-09-03T21:34:00',79.11704,79.12294,79.11505,79.12274,9.1,79.14306,79.14896,79.14105,79.14876,9.1,True
'2018-09-03T21:35:00',79.12264,79.12664,79.12025,79.12305,27.3,79.14866,79.15266,79.14625,79.14905,27.3,True
'2018-09-03T21:36:00',79.12304,79.13125,79.12264,79.12744,18.2,79.14906,79.15377,79.14866,79.15328,20.19,False
'2018-09-03T21:37:00',79.12725,79.13084,79.12634,79.12634,15.6,79.15315,79.15378,79.15227,79.15236,17.7,False
'2018-09-03T21:38:00',79.12815,79.12911,79.12654,79.12911,23.3,79.15377,79.15378,79.15235,79.15276,24.3,True
'2018-09-03T21:39:00',79.12911,79.12984,79.12911,79.12975,13.4,79.15326,79.15377,79.15305,79.15327,12.7,True
'2018-09-03T21:40:00',79.12975,79.13035,79.12452,79.12452,59.75,79.15328,79.15328,79.14676,79.14875,55.63,False
'2018-09-03T21:41:00',79.12452,79.12603,79.12452,79.12596,14.25,79.14876,79.15076,79.14865,79.15066,12.35,True
'2018-09-03T21:42:00',79.12596,79.12614,79.12406,79.12406,14.3,79.15075,79.15216,79.14986,79.15006,13.0,False
'2018-09-03T21:43:00',79.12476,79.12477,79.12239,79.12239,51.0,79.15006,79.15046,79.14575,79.14696,44.2,False
'2018-09-03T21:44:00',79.12309,79.12309,79.11963,79.11973,12.0,79.14696,79.14706,79.14295,79.14385,10.4,True
'2018-09-03T21:45:00',79.11973,79.12442,79.11905,79.12442,65.8,79.14396,79.14716,79.14045,79.14576,57.2,True
'2018-09-03T21:46:00',79.12442,79.12674,79.12215,79.12584,74.75,79.14326,79.15236,79.14085,79.15028,71.85,True
'2018-09-03T21:47:00',79.12584,79.12989,79.12147,79.12244,47.34,79.15136,79.15454,79.14356,79.14796,46.05,False
'2018-09-03T21:48:00',79.12205,79.12821,79.12172,79.12293,30.98,79.14755,79.15167,79.14425,79.14425,33.65,False
'2018-09-03T21:49:00',79.12293,79.12293,79.12092,79.12122,22.95,79.14436,79.14865,79.14365,79.14555,20.15,False
'2018-09-03T21:50:00',79.12125,79.12224,79.12122,79.12224,20.05,79.14725,79.14726,79.14375,79.14375,17.55,False
'2018-09-03T21:51:00',79.12224,79.12224,79.12115,79.12115,19.5,79.14406,79.14465,79.14255,79.14346,16.9,False
'2018-09-03T21:52:00',79.12115,79.12115,79.10872,79.10872,34.5,79.14266,79.14565,79.13026,79.13105,30.0,True
'2018-09-03T21:53:00',79.10932,79.12584,79.10932,79.11563,74.0,79.13105,79.15161,79.13105,79.13786,72.45,False
'2018-09-03T21:54:00',79.11563,79.11564,79.10874,79.11293,53.25,79.13676,79.13795,79.12936,79.13245,46.15,True
'2018-09-03T21:55:00',79.11293,79.12162,79.11176,79.11949,67.7,79.13335,79.14728,79.13335,79.14586,64.19,False
'2018-09-03T21:56:00',79.11948,79.12084,79.11891,79.11924,40.8,79.14586,79.14778,79.14527,79.14578,40.59,False
'2018-09-03T21:57:00',79.11925,79.11925,79.11682,79.11682,21.25,79.14327,79.14378,79.14227,79.14377,21.75,False
'2018-09-03T21:58:00',79.11682,79.11682,79.11439,79.1144,16.75,79.14277,79.14328,79.14046,79.14065,16.45,False
'2018-09-03T21:59:00',79.11439,79.11665,79.10575,79.11314,45.05,79.14065,79.14257,79.13128,79.14129,41.65,True
'2018-09-03T22:00:00',79.11355,79.12264,79.11024,79.11404,99.35,79.14129,79.15036,79.13525,79.13576,94.85,False
'2018-09-03T22:01:00',79.11404,79.12031,79.11248,79.11604,93.45,79.13536,79.14815,79.13325,79.14166,81.45,False
'2018-09-03T22:02:00',79.11604,79.12104,79.11209,79.11484,59.2,79.14125,79.14415,79.13676,79.14219,52.7,True
'2018-09-03T22:03:00',79.11425,79.12284,79.11287,79.12284,29.45,79.14195,79.14928,79.14166,79.14845,27.75,True
'2018-09-03T22:04:00',79.12284,79.12437,79.12074,79.12437,26.55,79.14836,79.14978,79.14716,79.14856,24.85,False
'2018-09-03T22:05:00',79.12437,79.12438,79.12368,79.12368,9.75,79.14906,79.14906,79.14795,79.14816,8.45,False
'2018-09-03T22:06:00',79.12358,79.12358,79.12232,79.12238,13.5,79.14816,79.14886,79.14746,79.14835,11.7,True
'2018-09-03T22:07:00',79.12238,79.12304,79.12134,79.12195,24.65,79.14865,79.15006,79.14796,79.14915,22.85,True
'2018-09-03T22:08:00',79.12224,79.12384,79.12014,79.12214,56.65,79.14946,79.15038,79.14655,79.14943,59.45,False
'2018-09-03T22:09:00',79.12184,79.12235,79.12174,79.12195,7.15,79.14943,79.14956,79.14915,79.14935,7.25,True
'2018-09-03T22:10:00',79.12225,79.12394,79.12103,79.12355,15.45,79.14955,79.15028,79.14796,79.14976,15.25,False
'2018-09-03T22:11:00',79.12355,79.12355,79.11287,79.11756,49.75,79.14946,79.14996,79.13846,79.14486,46.35,False
'2018-09-03T22:12:00',79.11756,79.12145,79.11163,79.11386,40.15,79.14456,79.14709,79.14015,79.14066,37.85,False
'2018-09-03T22:13:00',79.11386,79.12091,79.10875,79.11628,101.4,79.14096,79.14765,79.13406,79.14426,90.1,False
'2018-09-03T22:14:00',79.11629,79.11629,79.10856,79.11437,57.8,79.14075,79.14077,79.13315,79.14076,52.1,False
'2018-09-03T22:15:00',79.11437,79.11575,79.11433,79.11436,23.4,79.14078,79.14078,79.13955,79.14078,22.9,True
'2018-09-03T22:16:00',79.11464,79.12561,79.11264,79.12175,91.5,79.14078,79.14986,79.13727,79.14876,83.4,True
'2018-09-03T22:17:00',79.12175,79.12534,79.11333,79.11753,65.6,79.14826,79.15137,79.13816,79.14166,62.4,True
'2018-09-03T22:18:00',79.11753,79.12645,79.11558,79.12634,60.45,79.14206,79.15216,79.14206,79.15106,53.25,False
'2018-09-03T22:19:00',79.12634,79.12634,79.11378,79.11378,60.75,79.15116,79.15116,79.13896,79.14026,52.65,False
'2018-09-03T22:20:00',79.11378,79.11989,79.11378,79.11767,101.6,79.14056,79.14656,79.13926,79.14466,88.6,True
'2018-09-03T22:21:00',79.11767,79.11989,79.11499,79.11652,102.8,79.14446,79.14756,79.14125,79.14546,90.1,True
'2018-09-03T22:22:00',79.11651,79.12128,79.11449,79.11528,96.4,79.14315,79.14795,79.13866,79.13915,85.2,True
'2018-09-03T22:23:00',79.11528,79.12336,79.1106,79.1142,148.2,79.13946,79.14745,79.13316,79.13706,128.9,True
'2018-09-03T22:24:00',79.1142,79.12542,79.10938,79.10938,77.9,79.13806,79.15015,79.13175,79.13627,68.1,True
'2018-09-03T22:25:00',79.10938,79.12657,79.10938,79.11854,47.6,79.13606,79.15055,79.13606,79.14816,44.49,True
'2018-09-03T22:26:00',79.12014,79.12694,79.11555,79.12374,47.45,79.14976,79.15666,79.14525,79.15266,47.45,False
'2018-09-03T22:27:00',79.12304,79.12304,79.11615,79.11935,38.35,79.15236,79.15406,79.14385,79.14885,38.95,False
'2018-09-03T22:28:00',79.12105,79.12175,79.11644,79.12175,7.8,79.14928,79.15027,79.14616,79.15027,8.1,True
'2018-09-03T22:29:00',79.12194,79.12244,79.11994,79.12044,15.6,79.15077,79.15078,79.14926,79.15016,16.9,False
'2018-09-03T22:30:00',79.12025,79.12154,79.11755,79.11875,14.3,79.14965,79.14975,79.14655,79.14685,14.3,False
'2018-09-03T22:31:00',79.12045,79.12045,79.11794,79.11934,14.3,79.14865,79.14865,79.14506,79.14506,14.3,False
'2018-09-03T22:32:00',79.12055,79.12055,79.11615,79.12024,27.95,79.14695,79.14706,79.14195,79.14706,27.95,True
'2018-09-03T22:33:00',79.11874,79.12085,79.11765,79.12085,36.4,79.14456,79.14876,79.14335,79.14785,36.4,True
'2018-09-03T22:34:00',79.12054,79.12255,79.11573,79.11784,25.2,79.14746,79.14928,79.14025,79.14456,24.8,False
'2018-09-03T22:35:00',79.11644,79.11895,79.11572,79.11834,23.5,79.14306,79.14616,79.14195,79.14606,23.4,True
'2018-09-03T22:36:00',79.11764,79.11924,79.11545,79.11873,59.72,79.14436,79.14646,79.14076,79.14266,56.55,False
'2018-09-03T22:37:00',79.11872,79.11905,79.11822,79.11875,21.25,79.14306,79.14505,79.14286,79.14475,18.85,True
'2018-09-03T22:38:00',79.11905,79.12015,79.11822,79.12015,16.5,79.14505,79.14586,79.14346,79.14565,15.6,True
'2018-09-03T22:39:00',79.12035,79.12064,79.11822,79.11872,34.7,79.14655,79.14686,79.14246,79.14416,31.2,False
'2018-09-03T22:40:00',79.11872,79.11873,79.11445,79.11872,25.94,79.14415,79.14415,79.14045,79.14335,22.75,False
'2018-09-03T22:41:00',79.11873,79.11873,79.11623,79.11623,12.75,79.14335,79.14335,79.13995,79.14075,11.05,True
'2018-09-03T22:42:00',79.11673,79.12024,79.11622,79.11694,31.95,79.14136,79.14477,79.14105,79.14316,30.15,True
'2018-09-03T22:43:00',79.11684,79.12073,79.11634,79.12073,20.95,79.14306,79.14478,79.14125,79.14427,19.65,True
'2018-09-03T22:44:00',79.12023,79.12173,79.11614,79.11672,23.9,79.14477,79.14478,79.14195,79.14235,24.2,False
'2018-09-03T22:45:00',79.11672,79.11915,79.11624,79.11722,31.25,79.14266,79.14478,79.14125,79.14306,29.55,True
'2018-09-03T22:46:00',79.11723,79.12073,79.11723,79.11915,19.6,79.14306,79.14478,79.14306,79.14427,20.49,True
'2018-09-03T22:47:00',79.11955,79.12273,79.11845,79.12272,17.65,79.14427,79.14478,79.14427,79.14428,18.64,True
'2018-09-03T22:48:00',79.12323,79.12573,79.11794,79.11794,27.6,79.14428,79.14478,79.14396,79.14396,28.29,False
'2018-09-03T22:49:00',79.11773,79.11945,79.11464,79.11764,22.6,79.14356,79.14428,79.14066,79.14386,23.29,False
'2018-09-03T22:50:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T22:51:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T22:52:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T22:53:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T22:54:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T22:55:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T22:56:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T22:57:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T22:58:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T22:59:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:01:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:02:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:03:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:04:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:05:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:06:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:07:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:08:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:09:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:10:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:11:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:12:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:13:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:14:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:15:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:16:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:17:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:18:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:19:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:20:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:21:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:22:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:23:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:24:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:25:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:26:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:27:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:28:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:29:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:30:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:31:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:32:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:33:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:34:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:35:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:36:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:37:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:38:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:39:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:40:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:41:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:42:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:43:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:44:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:45:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:46:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:47:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:48:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:49:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:50:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:51:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:52:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:53:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:54:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:55:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:56:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:57:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:58:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-03T23:59:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:01:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:02:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:03:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:04:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:05:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:06:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:07:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:08:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:09:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:10:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:11:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:12:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:13:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:14:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:15:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:16:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:17:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:18:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:19:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:20:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:21:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:22:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:23:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:24:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:25:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:26:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:27:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:28:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:29:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:30:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:31:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:32:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:33:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:34:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:35:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:36:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:37:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:38:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:39:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:40:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:41:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:42:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:43:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:44:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:45:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:46:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:47:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:48:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:49:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:50:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:51:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:52:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:53:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:54:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:55:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:56:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:57:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:58:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:59:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:01:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:02:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:03:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:04:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:05:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:06:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:07:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:08:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:09:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:10:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:11:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:12:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:13:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:14:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:15:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:16:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:17:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:18:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:19:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:20:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:21:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:22:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:23:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:24:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:25:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:26:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:27:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:28:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:29:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:30:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:31:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:32:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:33:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:34:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:35:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:36:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:37:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:38:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:39:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:40:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:41:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:42:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:43:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:44:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:45:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:46:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:47:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:48:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:49:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:50:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:51:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:52:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:53:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:54:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:55:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:56:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:57:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:58:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:59:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:01:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:02:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:03:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:04:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:05:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:06:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:07:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:08:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:09:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:10:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:11:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:12:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:13:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:14:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:15:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:16:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:17:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:18:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:19:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:20:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:21:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:22:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:23:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:24:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:25:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:26:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:27:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:28:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:29:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:30:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:31:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:32:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:33:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:34:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:35:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:36:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:37:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:38:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:39:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:40:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:41:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:42:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:43:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:44:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:45:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:46:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:47:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:48:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:49:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:50:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:51:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:52:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:53:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:54:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:55:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:56:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:57:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:58:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:59:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:01:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:02:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:03:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:04:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:05:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:06:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:07:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:08:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:09:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:10:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:11:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:12:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:13:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:14:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:15:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:16:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:17:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:18:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:19:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:20:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:21:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:22:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:23:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:24:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:25:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:26:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:27:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:28:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:29:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:30:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:31:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:32:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:33:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:34:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:35:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:36:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:37:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:38:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:39:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:40:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:41:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:42:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:43:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:44:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:45:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:46:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:47:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:48:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:49:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:50:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:51:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:52:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:53:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:54:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:55:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:56:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:57:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:58:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:59:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:01:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:02:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:03:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:04:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:05:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:06:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:07:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:08:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:09:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:10:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:11:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:12:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:13:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:14:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:15:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:16:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:17:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:18:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:19:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:20:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:21:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:22:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:23:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:24:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:25:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:26:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:27:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:28:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:29:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:30:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:31:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:32:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:33:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:34:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:35:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:36:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:37:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:38:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:39:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:40:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:41:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:42:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:43:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:44:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:45:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:46:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:47:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:48:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:49:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:50:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:51:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:52:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:53:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:54:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:55:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:56:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:57:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:58:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:59:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:01:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:02:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:03:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:04:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:05:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:06:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:07:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:08:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:09:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:10:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:11:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:12:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:13:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:14:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:15:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:16:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:17:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:18:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:19:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:20:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:21:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:22:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:23:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:24:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:25:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:26:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:27:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:28:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:29:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:30:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:31:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:32:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:33:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:34:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:35:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:36:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:37:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:38:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:39:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:40:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:41:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:42:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:43:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:44:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:45:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:46:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:47:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:48:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:49:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:50:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:51:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:52:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:53:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:54:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:55:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:56:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:57:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:58:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:59:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:01:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:02:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:03:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:04:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:05:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:06:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:07:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:08:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:09:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:10:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:11:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:12:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:13:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:14:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:15:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:16:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:17:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:18:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:19:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:20:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:21:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:22:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:23:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:24:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:25:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:26:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:27:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:28:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:29:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:30:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:31:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:32:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:33:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:34:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:35:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:36:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:37:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:38:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:39:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:40:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:41:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:42:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:43:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:44:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:45:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:46:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:47:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:48:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:49:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:50:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:51:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:52:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:53:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:54:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:55:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:56:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:57:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:58:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:59:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:01:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:02:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:03:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:04:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:05:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:06:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:07:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:08:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:09:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:10:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:11:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:12:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:13:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:14:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:15:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:16:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:17:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:18:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:19:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:20:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:21:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:22:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:23:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:24:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:25:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:26:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:27:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:28:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:29:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:30:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:31:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:32:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:33:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:34:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:35:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:36:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:37:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:38:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:39:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:40:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:41:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:42:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:43:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:44:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:45:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:46:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:47:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:48:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:49:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:50:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:51:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:52:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:53:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:54:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:55:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:56:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:57:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:58:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:59:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:01:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:02:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:03:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:04:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:05:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:06:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:07:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:08:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:09:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:10:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:11:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:12:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:13:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:14:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:15:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:16:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:17:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:18:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:19:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:20:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:21:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:22:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:23:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:24:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:25:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:26:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:27:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:28:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:29:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:30:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:31:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:32:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:33:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:34:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:35:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:36:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:37:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:38:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:39:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:40:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:41:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:42:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:43:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:44:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:45:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:46:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:47:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:48:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:49:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:50:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:51:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:52:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:53:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:54:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:55:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:56:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:57:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:58:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:59:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,True
'2018-09-04T09:00:00',78.99233,79.13414,78.96932,79.13034,273.18,79.04496,79.16796,79.00677,79.16316,319.16,True
'2018-09-04T09:01:00',79.14273,79.18203,79.04544,79.05275,173.66,79.15789,79.19717,79.06327,79.06993,166.12,False
'2018-09-04T09:02:00',79.05075,79.08445,79.03205,79.05368,72.0,79.06794,79.09959,79.04721,79.06728,70.86,False
'2018-09-04T09:03:00',79.05368,79.08382,79.04442,79.06114,74.25,79.06727,79.09896,79.05958,79.07628,72.73,False
'2018-09-04T09:04:00',79.06319,79.06523,79.02074,79.02332,60.0,79.07833,79.08039,79.03588,79.03846,56.58,False
'2018-09-04T09:05:00',79.02595,79.04251,79.02253,79.03978,64.5,79.04015,79.05768,79.03527,79.05494,62.98,True
'2018-09-04T09:06:00',79.03978,79.04775,79.03553,79.03705,90.75,79.05378,79.05989,79.04927,79.04928,90.18,True
'2018-09-04T09:07:00',79.03705,79.04772,79.01302,79.0208,91.5,79.04927,79.06288,79.02616,79.03286,88.65,False
'2018-09-04T09:08:00',79.0208,79.03103,79.00187,79.01813,132.75,79.03246,79.04617,79.01628,79.03306,125.34,False
'2018-09-04T09:09:00',79.01813,79.02555,79.00629,79.02555,86.25,79.03265,79.03996,79.02126,79.03995,71.05,True
'2018-09-04T09:10:00',79.02555,79.06523,79.02274,79.05542,101.25,79.03896,79.08038,79.03515,79.06945,91.56,True
'2018-09-04T09:11:00',79.05542,79.07254,79.05467,79.07178,63.0,79.06936,79.08768,79.06936,79.08576,55.97,True
'2018-09-04T09:12:00',79.07178,79.07698,79.06657,79.07698,52.5,79.08694,79.09213,79.08173,79.09206,42.24,True
'2018-09-04T09:13:00',79.07698,79.07824,79.03498,79.04018,96.75,79.09166,79.09339,79.05015,79.05386,92.95,False
'2018-09-04T09:14:00',79.04018,79.07158,79.04018,79.06669,98.6,79.05416,79.08674,79.05196,79.08186,97.08,True
'2018-09-04T09:15:00',79.0702,79.07819,79.06578,79.06578,63.75,79.08537,79.09336,79.07746,79.07855,63.75,False
'2018-09-04T09:16:00',79.06578,79.07009,79.06373,79.07009,78.0,79.07816,79.08526,79.07616,79.08526,77.62,True
'2018-09-04T09:17:00',79.07261,79.07385,79.06103,79.06934,69.0,79.08636,79.08899,79.0762,79.08265,62.91,True
'2018-09-04T09:18:00',79.06934,79.07502,79.06517,79.07474,91.5,79.08246,79.09005,79.07825,79.08785,89.6,True
'2018-09-04T09:19:00',79.07883,79.07883,79.0659,79.0659,105.75,79.09117,79.09297,79.07456,79.07896,86.72,False
'2018-09-04T09:20:00',79.0659,79.0659,79.03295,79.06029,116.25,79.07816,79.08088,79.04376,79.07547,107.51,True
'2018-09-04T09:21:00',79.05869,79.06873,79.055,79.06873,72.75,79.07387,79.08356,79.06805,79.08175,57.16,False
'2018-09-04T09:22:00',79.06873,79.06873,79.06019,79.06019,45.72,79.08076,79.08116,79.07327,79.07345,27.1,False
'2018-09-04T09:23:00',79.06104,79.06567,79.02436,79.03372,100.47,79.07378,79.07985,79.03246,79.04505,89.64,False
'2018-09-04T09:24:00',79.03372,79.0471,79.02314,79.03903,136.5,79.04435,79.06057,79.03465,79.05155,115.98,True
'2018-09-04T09:25:00',79.03903,79.04961,79.02867,79.03422,154.5,79.05187,79.06326,79.04145,79.04386,130.37,True
'2018-09-04T09:26:00',79.03383,79.04966,79.02731,79.04172,110.25,79.04386,79.06484,79.03996,79.05516,104.54,True
'2018-09-04T09:27:00',79.04172,79.05438,79.0258,79.02784,145.49,79.05655,79.06756,79.03846,79.04026,129.89,False
'2018-09-04T09:28:00',79.02784,79.04293,79.02512,79.028,118.84,79.04016,79.0581,79.03845,79.04316,115.03,False
'2018-09-04T09:29:00',79.02993,79.04041,79.02072,79.03054,93.67,79.04509,79.05476,79.03505,79.04466,100.5,False
'2018-09-04T09:30:00',79.03054,79.03669,79.02394,79.03047,97.5,79.04485,79.05183,79.03725,79.04456,95.22,True
'2018-09-04T09:31:00',79.03047,79.05603,79.03047,79.05032,91.26,79.04466,79.06927,79.04227,79.06228,101.9,True
'2018-09-04T09:32:00',79.05003,79.05675,79.04752,79.05312,68.54,79.06228,79.06878,79.05627,79.06127,124.77,False
'2018-09-04T09:33:00',79.05313,79.05543,79.00366,79.00639,146.85,79.05936,79.06728,79.01827,79.02152,157.29,False
'2018-09-04T09:34:00',79.00793,79.02002,79.00003,79.00613,111.77,79.02152,79.03251,79.01383,79.01955,167.06,True
'2018-09-04T09:35:00',79.00613,79.02202,79.00613,79.01522,90.06,79.01956,79.03227,79.01936,79.02727,170.25,False
'2018-09-04T09:36:00',79.01215,79.01377,78.98846,78.99933,97.41,79.02727,79.02891,79.00358,79.01447,104.07,False
'2018-09-04T09:37:00',78.99933,79.00138,78.98611,78.9936,84.64,79.01166,79.01652,79.00075,79.00943,91.48,True
'2018-09-04T09:38:00',78.99522,79.00408,78.98661,79.00408,74.59,79.00943,79.01923,79.00156,79.01923,68.51,True
'2018-09-04T09:39:00',79.00408,79.00551,78.98715,79.00023,92.99,79.01618,79.02036,79.00229,79.01435,91.09,True
'2018-09-04T09:40:00',79.00023,79.00858,78.99952,79.00079,99.49,79.01376,79.02266,79.01376,79.01592,119.25,True
'2018-09-04T09:41:00',79.00079,79.00929,78.99982,79.00517,99.03,79.01566,79.02418,79.01235,79.01885,153.75,False
'2018-09-04T09:42:00',79.0032,79.00524,78.98963,78.9965,87.75,79.01835,79.0204,79.00336,79.01066,79.39,False
'2018-09-04T09:43:00',78.9965,79.00443,78.99361,79.00163,66.66,79.01163,79.01958,79.00873,79.01675,73.5,True
'2018-09-04T09:44:00',79.00182,79.00832,78.98815,78.99222,75.12,79.01675,79.02048,79.00128,79.00644,94.69,False
'2018-09-04T09:45:00',78.99202,78.99293,78.98264,78.98264,113.22,79.00644,79.00644,78.99707,78.99777,92.69,False
'2018-09-04T09:46:00',78.98724,78.99062,78.96942,78.97322,80.06,78.99777,79.00381,78.98327,78.98826,114.26,False
'2018-09-04T09:47:00',78.97312,78.98473,78.97233,78.98002,90.04,78.98826,78.99606,78.98535,78.99026,165.97,False
'2018-09-04T09:48:00',78.98072,78.98293,78.97287,78.98054,73.77,78.98936,78.9967,78.98626,78.99567,109.12,True
'2018-09-04T09:49:00',78.98072,78.99955,78.98054,78.99202,120.9,78.99567,79.01376,78.99567,79.00686,186.63,True
'2018-09-04T09:50:00',78.99452,79.00602,78.98238,78.98505,110.13,79.00686,79.01835,78.99445,78.99646,170.16,False
'2018-09-04T09:51:00',78.98505,78.99905,78.9839,78.99644,107.21,78.99715,79.0134,78.99527,79.01135,99.04,True
'2018-09-04T09:52:00',78.99684,79.00523,78.98945,78.99932,93.05,79.01135,79.01738,79.00025,79.01176,174.75,True
'2018-09-04T09:53:00',78.99952,79.00632,78.99952,79.00433,71.41,79.01176,79.02076,79.01046,79.01716,144.75,True
'2018-09-04T09:54:00',79.00433,79.01229,78.98938,78.99143,127.08,79.01756,79.02518,79.00186,79.00415,129.18,False
'2018-09-04T09:55:00',78.99143,78.99483,78.98472,78.98772,85.23,79.00445,79.0064,78.99686,79.00106,133.5,False
'2018-09-04T09:56:00',78.98842,78.98843,78.9714,78.9714,71.64,79.00106,79.00106,78.98176,78.98196,121.82,True
'2018-09-04T09:57:00',78.9714,78.99112,78.96692,78.98499,96.72,78.98225,79.00396,78.97636,78.99635,135.28,True
'2018-09-04T09:58:00',78.98224,78.99392,78.97408,78.97593,91.47,78.99635,79.00178,78.98506,78.98816,148.12,False
'2018-09-04T09:59:00',78.97662,78.98143,78.96242,78.96832,99.38,78.98816,78.99198,78.97456,78.97696,184.12,True
'2018-09-04T10:00:00',78.96789,78.99474,78.96264,78.99094,138.95,78.97696,79.00815,78.97525,79.00475,156.62,True
'2018-09-04T10:01:00',78.99153,78.99822,78.96312,78.96322,96.98,79.00475,79.00827,78.97345,78.97486,160.08,False
'2018-09-04T10:02:00',78.96283,78.97232,78.95843,78.97163,102.14,78.97486,78.98163,78.96326,78.97845,204.74,False
'2018-09-04T10:03:00',78.97202,78.97202,78.95963,78.96474,72.2,78.97796,78.97845,78.97046,78.97496,140.98,False
'2018-09-04T10:04:00',78.96503,78.96713,78.96112,78.96492,50.15,78.97496,78.97496,78.96733,78.97271,100.5,True
'2018-09-04T10:05:00',78.96422,78.96992,78.95362,78.95993,71.04,78.97271,78.97556,78.96376,78.97106,147.75,True
'2018-09-04T10:06:00',78.96133,78.97054,78.95701,78.96485,96.37,78.97106,78.97988,78.96438,78.97626,131.3,True
'2018-09-04T10:07:00',78.96484,78.97364,78.95034,78.95683,57.01,78.97626,78.98475,78.95956,78.96726,108.3,False
'2018-09-04T10:08:00',78.95792,78.95992,78.87991,78.88052,106.7,78.96726,78.96826,78.89335,78.89376,205.5,False
'2018-09-04T10:09:00',78.88052,78.90964,78.88052,78.90274,94.59,78.89195,78.92016,78.88908,78.91495,117.77,False
'2018-09-04T10:10:00',78.90274,78.90615,78.89215,78.89925,55.9,78.91455,78.91722,78.90276,78.91056,111.19,True
'2018-09-04T10:11:00',78.89925,78.91244,78.89002,78.91244,81.26,78.91164,78.92304,78.90063,78.92304,161.25,False
'2018-09-04T10:12:00',78.91034,78.91185,78.89015,78.89015,41.54,78.92304,78.92304,78.90326,78.90326,76.12,False
'2018-09-04T10:13:00',78.89014,78.90584,78.88942,78.90205,67.82,78.90326,78.91728,78.90266,78.91327,129.0,True
'2018-09-04T10:14:00',78.90205,78.90623,78.89592,78.90553,58.1,78.91306,78.91695,78.90661,78.91562,117.0,True
'2018-09-04T10:15:00',78.90622,78.91232,78.89342,78.90813,65.65,78.91562,78.92329,78.90686,78.92129,116.19,False
'2018-09-04T10:16:00',78.90812,78.91042,78.89262,78.89472,68.79,78.92129,78.92129,78.90666,78.9088,112.85,True
'2018-09-04T10:17:00',78.89632,78.92222,78.89372,78.91992,55.91,78.9088,78.93239,78.90606,78.93078,106.45,False
'2018-09-04T10:18:00',78.92002,78.92002,78.90408,78.90826,63.14,78.93078,78.93505,78.91845,78.92335,80.24,False
'2018-09-04T10:19:00',78.90924,78.91055,78.88536,78.89019,53.06,78.92335,78.9254,78.90044,78.90528,67.12,False
'2018-09-04T10:20:00',78.89248,78.89686,78.88533,78.88912,84.75,78.90759,78.91195,78.89976,78.90423,84.37,True
'2018-09-04T10:21:00',78.88912,78.89865,78.88247,78.89278,63.75,78.90398,78.91316,78.89758,78.90788,59.95,False
'2018-09-04T10:22:00',78.89278,78.8982,78.88462,78.88532,84.95,78.90715,78.91236,78.89906,78.89948,96.72,False
'2018-09-04T10:23:00',78.88702,78.89538,78.88562,78.89538,79.02,78.89948,78.91046,78.89796,78.91036,130.7,True
'2018-09-04T10:24:00',78.89538,78.89828,78.87106,78.87683,95.76,78.91035,78.91339,78.88415,78.88886,82.27,False
'2018-09-04T10:25:00',78.87618,78.89125,78.87594,78.88732,82.01,78.88886,78.90636,78.88885,78.9021,108.99,True
'2018-09-04T10:26:00',78.88933,78.89334,78.87986,78.88552,87.76,78.9021,78.90835,78.89486,78.89634,140.94,True
'2018-09-04T10:27:00',78.88553,78.89339,78.88124,78.89339,46.46,78.89634,78.90848,78.89634,78.90836,45.32,True
'2018-09-04T10:28:00',78.89339,78.90814,78.88876,78.90751,49.12,78.90825,78.92262,78.90325,78.92262,46.08,True
'2018-09-04T10:29:00',78.90774,78.91679,78.90751,78.91647,78.72,78.92262,78.9319,78.92256,78.93066,78.34,False
'2018-09-04T10:30:00',78.91333,78.91333,78.88344,78.88945,134.94,78.92486,78.92666,78.89775,78.90156,133.01,False
'2018-09-04T10:31:00',78.8874,78.90432,78.88242,78.9041,114.14,78.90116,78.9192,78.897,78.9192,119.48,True
'2018-09-04T10:32:00',78.90615,78.91192,78.89423,78.90192,91.4,78.92124,78.92669,78.90906,78.91576,127.12,False
'2018-09-04T10:33:00',78.90193,78.90406,78.89888,78.90395,47.62,78.91576,78.91917,78.91397,78.91904,48.0,True
'2018-09-04T10:34:00',78.90395,78.90472,78.87745,78.8958,79.09,78.91806,78.91904,78.89256,78.91092,67.12,False
'2018-09-04T10:35:00',78.8958,78.90415,78.88831,78.90133,111.35,78.90846,78.91875,78.90265,78.91645,112.87,True
'2018-09-04T10:36:00',78.90204,78.91025,78.90062,78.90642,76.1,78.91645,78.92475,78.91572,78.92075,67.35,False
'2018-09-04T10:37:00',78.90642,78.91004,78.89453,78.89926,79.87,78.92151,78.92486,78.90777,78.91196,69.61,False
'2018-09-04T10:38:00',78.89926,78.90153,78.88052,78.89631,86.61,78.91235,78.91366,78.89146,78.91143,65.14,True
'2018-09-04T10:39:00',78.89631,78.90431,78.8888,78.89508,137.07,78.90888,78.91438,78.90287,78.90478,78.17,False
'2018-09-04T10:40:00',78.89508,78.89715,78.88332,78.8854,110.82,78.90697,78.91028,78.89618,78.89997,65.03,False
'2018-09-04T10:41:00',78.8854,78.89434,78.88,78.89124,82.45,78.90052,78.90896,78.89376,78.9019,74.48,True
'2018-09-04T10:42:00',78.89095,78.89984,78.87604,78.88295,120.71,78.9019,78.90843,78.89003,78.89568,106.65,False
'2018-09-04T10:43:00',78.88295,78.88504,78.87342,78.87935,115.48,78.89575,78.89576,78.88597,78.89097,115.1,True
'2018-09-04T10:44:00',78.88014,78.88805,78.86715,78.87163,131.93,78.89097,78.89904,78.87942,78.88551,136.87,False
'2018-09-04T10:45:00',78.87153,78.87425,78.85444,78.85594,72.76,78.88551,78.88823,78.86772,78.86772,83.21,False
'2018-09-04T10:46:00',78.85625,78.85753,78.84084,78.84144,64.86,78.86772,78.86969,78.85305,78.85305,90.7,False
'2018-09-04T10:47:00',78.84154,78.84154,78.82314,78.82415,68.78,78.85305,78.85305,78.83471,78.83471,113.24,False
'2018-09-04T10:48:00',78.82314,78.82925,78.81772,78.82004,74.14,78.83471,78.83988,78.83049,78.83226,93.53,True
'2018-09-04T10:49:00',78.82155,78.83173,78.76233,78.76863,117.7,78.83226,78.84345,78.77685,78.77741,133.66,False
'2018-09-04T10:50:00',78.76862,78.77592,78.75952,78.77373,82.24,78.77741,78.78426,78.7726,78.78115,157.48,True
'2018-09-04T10:51:00',78.77233,78.77963,78.76012,78.77742,109.58,78.78115,78.79073,78.77102,78.79073,129.72,True
'2018-09-04T10:52:00',78.77892,78.81384,78.77813,78.81342,97.29,78.79073,78.82309,78.78978,78.82198,140.23,True
'2018-09-04T10:53:00',78.81412,78.82675,78.80942,78.81214,107.72,78.82198,78.83856,78.81883,78.82721,144.96,False
'2018-09-04T10:54:00',78.81235,78.81554,78.80524,78.81016,118.12,78.82721,78.82795,78.81957,78.82446,95.7,True
'2018-09-04T10:55:00',78.81016,78.83014,78.80221,78.80904,121.49,78.82476,78.84122,78.81505,78.82166,89.16,False
'2018-09-04T10:56:00',78.80975,78.83003,78.80709,78.82994,122.52,78.82166,78.84128,78.82135,78.84127,79.96,False
'2018-09-04T10:57:00',78.82994,78.82994,78.81584,78.81584,124.5,78.84128,78.84128,78.82566,78.82726,63.32,False
'2018-09-04T10:58:00',78.81584,78.82194,78.79806,78.79905,155.62,78.82696,78.83115,78.80755,78.80906,85.7,True
'2018-09-04T10:59:00',78.79874,78.83925,78.79705,78.83925,174.67,78.80906,78.84904,78.80826,78.84904,160.61,True
'2018-09-04T11:00:00',78.83965,78.89844,78.83965,78.86714,167.76,78.84904,78.90845,78.84904,78.88009,125.38,False
'2018-09-04T11:01:00',78.86554,78.87845,78.86075,78.87124,149.5,78.88009,78.88825,78.87379,78.88211,134.66,True
'2018-09-04T11:02:00',78.87224,78.88615,78.82343,78.83198,136.4,78.88276,78.89947,78.83776,78.84708,148.94,False
'2018-09-04T11:03:00',78.83198,78.83198,78.78137,78.79968,97.5,78.84566,78.84566,78.79526,78.81479,71.66,False
'2018-09-04T11:04:00',78.80173,78.81614,78.79217,78.79261,60.75,78.81684,78.83036,78.80685,78.80772,38.71,False
'2018-09-04T11:05:00',78.79261,78.80805,78.78891,78.80472,64.83,78.80666,78.82056,78.80376,78.81951,89.92,False
'2018-09-04T11:06:00',78.80182,78.80572,78.69993,78.70753,133.3,78.81521,78.81638,78.71115,78.71975,111.84,False
'2018-09-04T11:07:00',78.70753,78.74568,78.68073,78.72924,96.94,78.71918,78.76079,78.69385,78.74689,84.2,False
'2018-09-04T11:08:00',78.73004,78.74475,78.72448,78.72745,81.27,78.74689,78.75878,78.73796,78.73796,68.17,False
'2018-09-04T11:09:00',78.72745,78.74313,78.72484,78.7411,120.0,78.73815,78.75536,78.73815,78.75355,63.0,True
'2018-09-04T11:10:00',78.74184,78.77765,78.73054,78.75376,115.5,78.75476,78.79052,78.74368,78.76886,72.18,False
'2018-09-04T11:11:00',78.75376,78.77335,78.74981,78.7594,139.5,78.76636,78.78658,78.76205,78.77425,85.54,False
'2018-09-04T11:12:00',78.75955,78.76114,78.7482,78.75117,116.25,78.77425,78.77425,78.76168,78.76436,63.81,False
'2018-09-04T11:13:00',78.75117,78.75834,78.74387,78.74539,69.0,78.76445,78.77136,78.75896,78.76016,59.88,False
'2018-09-04T11:14:00',78.75352,78.75695,78.74039,78.75205,97.85,78.76555,78.76885,78.75374,78.76529,87.21,False
'2018-09-04T11:15:00',78.75225,78.75475,78.74384,78.74424,126.0,78.76732,78.76937,78.75588,78.75933,79.27,False
'2018-09-04T11:16:00',78.74423,78.75174,78.73793,78.74885,87.3,78.75933,78.76481,78.75216,78.7616,81.98,False
'2018-09-04T11:17:00',78.74895,78.75034,78.73635,78.74244,49.61,78.7616,78.76364,78.75131,78.75539,69.75,True
'2018-09-04T11:18:00',78.74385,78.75794,78.73684,78.75304,84.78,78.75539,78.77151,78.74827,78.76753,102.25,True
'2018-09-04T11:19:00',78.75335,78.77294,78.75335,78.75984,43.65,78.76753,78.78612,78.76753,78.77308,60.75,True
'2018-09-04T11:20:00',78.75994,78.79905,78.75984,78.78735,58.08,78.77308,78.80797,78.77213,78.80084,104.25,True
'2018-09-04T11:21:00',78.78744,78.82024,78.78174,78.81864,63.54,78.80084,78.82904,78.79683,78.82904,107.62,True
'2018-09-04T11:22:00',78.81875,78.82214,78.78759,78.79304,57.85,78.82904,78.83247,78.80267,78.8068,79.13,False
'2018-09-04T11:23:00',78.79444,78.79484,78.78205,78.78415,47.32,78.80879,78.80879,78.79573,78.79779,69.75,False
'2018-09-04T11:24:00',78.78374,78.79254,78.76475,78.79254,42.16,78.79779,78.80541,78.77957,78.80541,58.12,True
'2018-09-04T11:25:00',78.79244,78.79524,78.77172,78.77172,43.07,78.80541,78.80912,78.78682,78.78682,75.75,False
'2018-09-04T11:26:00',78.77184,78.77365,78.74244,78.74665,57.11,78.78682,78.78682,78.75743,78.76111,77.25,False
'2018-09-04T11:27:00',78.74665,78.76075,78.73935,78.75394,36.07,78.76096,78.77347,78.75433,78.76693,59.25,True
'2018-09-04T11:28:00',78.75334,78.76564,78.75334,78.75894,24.07,78.76693,78.77228,78.76693,78.76963,47.25,False
'2018-09-04T11:29:00',78.75904,78.76434,78.74729,78.76335,43.4,78.76963,78.77227,78.76237,78.77227,80.25,True
'2018-09-04T11:30:00',78.76335,78.80364,78.76335,78.78181,138.29,78.77228,78.81616,78.77228,78.79688,171.94,True
'2018-09-04T11:31:00',78.78181,78.81074,78.76525,78.81065,74.71,78.79556,78.8196,78.77696,78.81928,96.75,True
'2018-09-04T11:32:00',78.81065,78.81142,78.76959,78.78212,66.34,78.81927,78.81928,78.78279,78.79434,126.75,False
'2018-09-04T11:33:00',78.78072,78.80604,78.76817,78.80594,46.19,78.79434,78.81711,78.78324,78.81711,69.75,True
'2018-09-04T11:34:00',78.80614,78.81654,78.77314,78.79194,59.21,78.81711,78.82628,78.78728,78.8057,90.56,False
'2018-09-04T11:35:00',78.79174,78.80134,78.78972,78.79202,56.24,78.8057,78.81478,78.80216,78.80216,90.63,True
'2018-09-04T11:36:00',78.79203,78.80454,78.78883,78.79155,40.94,78.80155,78.81734,78.80155,78.80596,61.07,True
'2018-09-04T11:37:00',78.79394,78.83392,78.79394,78.82355,60.06,78.80763,78.84516,78.80763,78.83862,112.5,True
'2018-09-04T11:38:00',78.82554,78.85263,78.8197,78.83514,62.76,78.84058,78.8646,78.83081,78.85005,111.4,False
'2018-09-04T11:39:00',78.83522,78.83522,78.80212,78.81084,56.95,78.85005,78.85005,78.81649,78.82231,90.19,False
'2018-09-04T11:40:00',78.81194,78.83304,78.79996,78.83304,62.66,78.82231,78.84577,78.81166,78.84386,102.94,True
'2018-09-04T11:41:00',78.83315,78.83644,78.82534,78.82744,36.26,78.84386,78.84558,78.83792,78.84122,73.5,False
'2018-09-04T11:42:00',78.82704,78.83474,78.82234,78.82735,45.88,78.84122,78.84728,78.83538,78.84057,76.24,False
'2018-09-04T11:43:00',78.82735,78.82765,78.81068,78.81465,51.7,78.84102,78.84102,78.82146,78.82766,82.1,False
'2018-09-04T11:44:00',78.81465,78.81764,78.79734,78.80145,54.51,78.82886,78.83056,78.81156,78.81503,101.25,False
'2018-09-04T11:45:00',78.80145,78.80264,78.79004,78.79305,69.59,78.81466,78.8161,78.80318,78.80532,92.41,True
'2018-09-04T11:46:00',78.79294,78.80514,78.79294,78.79844,46.77,78.80532,78.81665,78.80532,78.80766,83.24,False
'2018-09-04T11:47:00',78.79844,78.79965,78.79054,78.79394,44.08,78.80596,78.8114,78.80465,78.80806,85.5,True
'2018-09-04T11:48:00',78.79394,78.81044,78.79394,78.80565,57.83,78.80862,78.8208,78.80805,78.81795,108.75,True
'2018-09-04T11:49:00',78.80565,78.81905,78.80434,78.81445,46.68,78.81858,78.82714,78.81403,78.82605,90.0,True
'2018-09-04T11:50:00',78.81445,78.82165,78.81044,78.81665,54.04,78.82616,78.831,78.81861,78.82761,108.0,False
'2018-09-04T11:51:00',78.81665,78.81725,78.81174,78.81254,51.8,78.82565,78.82838,78.82065,78.8248,77.64,True
'2018-09-04T11:52:00',78.81265,78.82154,78.81234,78.81484,56.78,78.8248,78.83444,78.82455,78.82823,102.0,True
'2018-09-04T11:53:00',78.81484,78.83914,78.81192,78.83874,42.21,78.8258,78.84744,78.82413,78.84744,83.25,True
'2018-09-04T11:54:00',78.83884,78.84683,78.83004,78.84683,30.82,78.84744,78.85874,78.84103,78.85874,53.62,True
'2018-09-04T11:55:00',78.84044,78.85072,78.83373,78.83922,77.88,78.85285,78.86242,78.84475,78.85055,74.84,True
'2018-09-04T11:56:00',78.84082,78.86102,78.84082,78.85393,73.65,78.85055,78.86764,78.85055,78.86259,136.73,True
'2018-09-04T11:57:00',78.85392,78.89476,78.84873,78.88383,62.4,78.86259,78.90036,78.86259,78.89646,102.69,False
'2018-09-04T11:58:00',78.88533,78.88713,78.86433,78.87563,73.5,78.89646,78.90056,78.87237,78.88384,130.5,False
'2018-09-04T11:59:00',78.87282,78.88783,78.85172,78.86043,77.03,78.88125,78.89199,78.86327,78.87136,148.48,False
'2018-09-04T12:00:00',78.86333,78.86554,78.85022,78.86334,112.22,78.87136,78.87786,78.864,78.87786,133.5,True
'2018-09-04T12:01:00',78.86284,78.89343,78.86284,78.88634,79.55,78.87786,78.90715,78.87575,78.90014,132.18,True
'2018-09-04T12:02:00',78.88742,78.90833,78.86321,78.86493,89.06,78.90014,78.91672,78.8767,78.87808,160.12,True
'2018-09-04T12:03:00',78.86502,78.90865,78.86122,78.90615,101.44,78.87808,78.91813,78.87535,78.91457,115.12,False
'2018-09-04T12:04:00',78.90512,78.90644,78.88835,78.89074,69.63,78.91665,78.91665,78.90315,78.90583,78.75,False
'2018-09-04T12:05:00',78.89223,78.90184,78.85295,78.85393,82.35,78.90583,78.91606,78.86335,78.86548,115.79,False
'2018-09-04T12:06:00',78.85532,78.87414,78.85225,78.87077,103.12,78.86548,78.88792,78.86477,78.88584,99.7,True
'2018-09-04T12:07:00',78.87105,78.87785,78.84984,78.85483,72.99,78.88584,78.89186,78.86435,78.86987,82.49,False
'2018-09-04T12:08:00',78.85552,78.87402,78.84493,78.87063,95.28,78.86987,78.8856,78.86,78.88288,149.62,False
'2018-09-04T12:09:00',78.87112,78.87134,78.86059,78.86894,73.85,78.88288,78.88561,78.87569,78.88268,72.33,True
'2018-09-04T12:10:00',78.87064,78.87695,78.86761,78.87114,122.54,78.88268,78.88959,78.88268,78.88335,129.0,True
'2018-09-04T12:11:00',78.87164,78.88005,78.86524,78.86525,98.59,78.88335,78.89357,78.87817,78.87817,100.5,False
'2018-09-04T12:12:00',78.86585,78.87738,78.86524,78.86984,111.0,78.87817,78.88854,78.87817,78.88388,109.48,False
'2018-09-04T12:13:00',78.86984,78.86984,78.85085,78.85204,74.62,78.88415,78.88415,78.86586,78.86586,68.16,False
'2018-09-04T12:14:00',78.85164,78.85795,78.83374,78.85105,96.0,78.86586,78.87217,78.84851,78.86478,90.49,False
'2018-09-04T12:15:00',78.85234,78.85485,78.84764,78.85004,137.25,78.86478,78.86635,78.85936,78.86168,95.83,True
'2018-09-04T12:16:00',78.85004,78.85555,78.84845,78.85364,63.75,78.86191,78.86932,78.86191,78.86696,62.99,True
'2018-09-04T12:17:00',78.85285,78.87644,78.83624,78.87464,118.12,78.86696,78.88791,78.84915,78.88791,118.12,True
'2018-09-04T12:18:00',78.87194,78.89375,78.86964,78.87894,132.94,78.88587,78.90417,78.88167,78.89103,115.63,False
'2018-09-04T12:19:00',78.87904,78.89144,78.86764,78.87072,119.17,78.89103,78.90388,78.87966,78.88387,113.85,False
'2018-09-04T12:20:00',78.87074,78.87814,78.85582,78.87473,90.64,78.88387,78.89136,78.86883,78.88475,125.79,True
'2018-09-04T12:21:00',78.87273,78.91054,78.87255,78.90454,81.97,78.88475,78.92328,78.88356,78.91822,90.33,False
'2018-09-04T12:22:00',78.90622,78.90735,78.89552,78.89613,63.66,78.91822,78.92026,78.90746,78.90746,97.48,True
'2018-09-04T12:23:00',78.89682,78.91112,78.89682,78.89922,54.77,78.90966,78.92043,78.90916,78.9102,96.57,False
'2018-09-04T12:24:00',78.89993,78.90524,78.89283,78.89654,93.27,78.9102,78.91753,78.9079,78.9106,100.49,False
'2018-09-04T12:25:00',78.89704,78.90315,78.88472,78.90315,77.91,78.9106,78.91336,78.89877,78.91311,84.75,True
'2018-09-04T12:26:00',78.90304,78.90725,78.88854,78.89052,103.38,78.91311,78.9203,78.9009,78.9024,110.22,True
'2018-09-04T12:27:00',78.89053,78.91744,78.88814,78.91244,123.54,78.9024,78.92633,78.9024,78.92445,125.25,False
'2018-09-04T12:28:00',78.91145,78.91185,78.90074,78.90502,85.68,78.92445,78.92446,78.91329,78.91329,119.13,False
'2018-09-04T12:29:00',78.90503,78.90722,78.88092,78.88302,74.0,78.91329,78.91329,78.88769,78.88978,136.67,False
'2018-09-04T12:30:00',78.88102,78.88102,78.86004,78.86774,121.12,78.88978,78.88978,78.87321,78.88027,131.0,False
'2018-09-04T12:31:00',78.86774,78.86864,78.8479,78.85749,95.47,78.88138,78.88189,78.86297,78.87257,92.05,False
'2018-09-04T12:32:00',78.85749,78.86043,78.84785,78.85972,89.76,78.8698,78.87364,78.86095,78.86912,134.6,True
'2018-09-04T12:33:00',78.85953,78.87914,78.85295,78.87744,104.97,78.86912,78.89188,78.86733,78.89188,106.87,True
'2018-09-04T12:34:00',78.87695,78.88075,78.87154,78.87434,74.07,78.89188,78.89528,78.88585,78.88852,87.75,True
'2018-09-04T12:35:00',78.87522,78.90695,78.87432,78.87695,119.49,78.88852,78.91702,78.88852,78.89077,128.23,False
'2018-09-04T12:36:00',78.87568,78.87614,78.86514,78.87344,141.0,78.89077,78.89077,78.87597,78.88608,89.33,False
'2018-09-04T12:37:00',78.87364,78.87374,78.86579,78.87164,124.5,78.88608,78.88608,78.87835,78.88491,124.5,True
'2018-09-04T12:38:00',78.87095,78.88815,78.86788,78.88254,92.2,78.88491,78.90038,78.87967,78.89475,96.0,True
'2018-09-04T12:39:00',78.88162,78.88914,78.87774,78.88914,92.99,78.89475,78.90234,78.89091,78.90234,93.75,True
'2018-09-04T12:40:00',78.88975,78.90192,78.88794,78.89883,98.53,78.90234,78.91537,78.90234,78.91331,120.0,False
'2018-09-04T12:41:00',78.89842,78.90023,78.89102,78.89292,67.06,78.91331,78.91331,78.90283,78.90422,129.0,False
'2018-09-04T12:42:00',78.89293,78.896,78.86175,78.86263,93.26,78.90568,78.91106,78.87604,78.87604,100.48,False
'2018-09-04T12:43:00',78.86262,78.87375,78.85712,78.87263,106.02,78.87604,78.88667,78.87011,78.88667,138.7,True
'2018-09-04T12:44:00',78.87413,78.87773,78.86744,78.87343,73.28,78.88667,78.88885,78.88108,78.8845,118.5,True
'2018-09-04T12:45:00',78.87405,78.87765,78.86368,78.8724,77.99,78.8845,78.89141,78.87876,78.88645,66.8,True
'2018-09-04T12:46:00',78.87534,78.8817,78.86694,78.88056,124.02,78.89019,78.89746,78.8812,78.89536,119.84,True
'2018-09-04T12:47:00',78.88056,78.88314,78.8718,78.87432,93.75,78.89586,78.89786,78.88687,78.88939,88.43,False
'2018-09-04T12:48:00',78.87432,78.88121,78.85614,78.85614,135.37,78.88938,78.89588,78.87121,78.87121,86.35,False
'2018-09-04T12:49:00',78.85614,78.85615,78.83554,78.85142,52.35,78.87088,78.87121,78.8506,78.86515,62.62,True
'2018-09-04T12:50:00',78.85123,78.88155,78.85123,78.87551,97.68,78.86515,78.89385,78.86515,78.89059,136.82,False
'2018-09-04T12:51:00',78.87432,78.87444,78.85441,78.86635,132.37,78.88795,78.88795,78.86947,78.8798,109.57,False
'2018-09-04T12:52:00',78.86564,78.86845,78.85822,78.86504,78.37,78.8798,78.88185,78.87199,78.87746,78.75,True
'2018-09-04T12:53:00',78.86624,78.87475,78.85624,78.87475,70.11,78.87746,78.88442,78.87123,78.88442,71.25,True
'2018-09-04T12:54:00',78.87384,78.87574,78.86634,78.87574,67.5,78.88442,78.88805,78.88021,78.88742,67.5,True
'2018-09-04T12:55:00',78.87645,78.87764,78.86223,78.86387,42.75,78.88948,78.8901,78.8773,78.87896,41.62,False
'2018-09-04T12:56:00',78.86395,78.86924,78.86065,78.86524,65.25,78.87896,78.88373,78.87572,78.87759,65.25,True
'2018-09-04T12:57:00',78.86424,78.87064,78.84067,78.85813,94.5,78.87759,78.88439,78.85488,78.87322,81.2,True
'2018-09-04T12:58:00',78.8601,78.89475,78.8601,78.89384,88.46,78.87587,78.90778,78.87587,78.90778,91.5,True
'2018-09-04T12:59:00',78.89271,78.89625,78.87349,78.87349,90.75,78.90778,78.90906,78.88857,78.88857,90.75,False
'2018-09-04T13:00:00',78.87249,78.88315,78.87043,78.87984,111.75,78.89027,78.89907,78.88627,78.89371,93.14,True
'2018-09-04T13:01:00',78.87915,78.88585,78.87244,78.88434,68.25,78.89371,78.899,78.88953,78.899,68.25,True
'2018-09-04T13:02:00',78.88394,78.91274,78.88185,78.90467,69.75,78.899,78.92414,78.899,78.91728,69.75,False
'2018-09-04T13:03:00',78.90125,78.90334,78.88283,78.88374,85.5,78.91728,78.91728,78.89807,78.90013,77.14,False
'2018-09-04T13:04:00',78.88414,78.89074,78.88275,78.88665,73.48,78.90013,78.90571,78.89994,78.90167,75.0,True
'2018-09-04T13:05:00',78.88664,78.89585,78.88422,78.88489,85.19,78.90167,78.90994,78.89838,78.90265,108.75,True
'2018-09-04T13:06:00',78.88489,78.89794,78.88237,78.88715,120.19,78.90268,78.91042,78.89963,78.90122,101.76,False
'2018-09-04T13:07:00',78.88475,78.89354,78.88034,78.89114,95.81,78.90122,78.90924,78.89716,78.90697,94.86,True
'2018-09-04T13:08:00',78.89215,78.90194,78.87677,78.87677,100.86,78.90697,78.91813,78.89406,78.89416,100.47,False
'2018-09-04T13:09:00',78.87677,78.88034,78.87031,78.87641,89.62,78.89456,78.89672,78.88807,78.89346,69.85,True
'2018-09-04T13:10:00',78.87641,78.88684,78.87144,78.87274,90.75,78.89325,78.90236,78.88906,78.88921,82.01,True
'2018-09-04T13:11:00',78.87315,78.88715,78.86672,78.86673,80.96,78.88921,78.90377,78.88296,78.88366,69.55,False
'2018-09-04T13:12:00',78.86684,78.88674,78.86684,78.88434,122.05,78.88366,78.90241,78.88366,78.89959,119.96,True
'2018-09-04T13:13:00',78.88355,78.89462,78.88105,78.89462,97.83,78.89959,78.90966,78.89598,78.90966,116.83,True
'2018-09-04T13:14:00',78.89462,78.90282,78.88104,78.88924,110.5,78.91114,78.91649,78.89845,78.90453,150.75,True
'2018-09-04T13:15:00',78.88964,78.90304,78.88584,78.90244,96.0,78.90726,78.91667,78.902,78.91667,87.64,True
'2018-09-04T13:16:00',78.90135,78.91222,78.89192,78.90994,80.42,78.91667,78.92358,78.90656,78.92358,123.0,True
'2018-09-04T13:17:00',78.91002,78.91615,78.90215,78.91575,92.64,78.92358,78.93351,78.91842,78.93346,112.42,True
'2018-09-04T13:18:00',78.91575,78.92104,78.89311,78.89311,179.24,78.93178,78.93508,78.90575,78.90628,98.11,False
'2018-09-04T13:19:00',78.89311,78.91195,78.88271,78.90984,138.75,78.90645,78.92717,78.89835,78.92512,83.66,True
'2018-09-04T13:20:00',78.91064,78.91487,78.88287,78.88516,136.86,78.92512,78.92928,78.89786,78.89995,131.54,True
'2018-09-04T13:21:00',78.88516,78.91664,78.88516,78.91504,133.5,78.90196,78.92928,78.90196,78.92921,83.15,True
'2018-09-04T13:22:00',78.91455,78.91724,78.90825,78.90904,103.5,78.92921,78.92928,78.92088,78.92158,67.78,True
'2018-09-04T13:23:00',78.90835,78.92773,78.90504,78.92272,137.25,78.92158,78.93956,78.91806,78.93555,72.27,False
'2018-09-04T13:24:00',78.92273,78.92604,78.90024,78.91248,191.25,78.93555,78.93826,78.91258,78.92558,96.24,False
'2018-09-04T13:25:00',78.91248,78.91545,78.90495,78.90674,96.0,78.92627,78.92728,78.91516,78.91836,51.15,True
'2018-09-04T13:26:00',78.90674,78.91634,78.90205,78.91164,129.78,78.91826,78.92926,78.91315,78.92405,93.3,True
'2018-09-04T13:27:00',78.91354,78.92854,78.91025,78.91744,97.5,78.92405,78.93956,78.92385,78.93306,53.04,True
'2018-09-04T13:28:00',78.91705,78.9296,78.91703,78.92676,89.97,78.93306,78.94428,78.93096,78.94145,48.55,True
'2018-09-04T13:29:00',78.92865,78.93722,78.92203,78.93624,89.23,78.94255,78.94941,78.93555,78.94941,66.43,True
'2018-09-04T13:30:00',78.93404,78.94975,78.92764,78.93742,172.36,78.94941,78.96173,78.94086,78.95296,123.53,False
'2018-09-04T13:31:00',78.93872,78.94253,78.92445,78.92668,110.61,78.95306,78.95589,78.93976,78.94106,80.78,False
'2018-09-04T13:32:00',78.92668,78.9358,78.92484,78.93242,84.99,78.94136,78.94986,78.94025,78.94786,50.03,False
'2018-09-04T13:33:00',78.93263,78.93263,78.90792,78.91159,91.87,78.94786,78.94786,78.92005,78.92445,47.41,False
'2018-09-04T13:34:00',78.91215,78.92073,78.90792,78.91162,97.22,78.92455,78.93306,78.92045,78.92306,53.71,True
'2018-09-04T13:35:00',78.91002,78.92872,78.90912,78.92673,127.72,78.92306,78.94166,78.91805,78.93886,92.97,True
'2018-09-04T13:36:00',78.92673,78.92973,78.91672,78.92673,128.07,78.93906,78.94158,78.92866,78.93875,62.9,True
'2018-09-04T13:37:00',78.92673,78.93273,78.92273,78.93072,92.07,78.93876,78.94376,78.93465,78.94276,66.23,True
'2018-09-04T13:38:00',78.93073,78.93743,78.89343,78.89392,94.88,78.94086,78.94345,78.90525,78.90525,103.81,False
'2018-09-04T13:39:00',78.89182,78.89354,78.88217,78.88735,89.23,78.90525,78.90905,78.89796,78.90351,50.85,True
'2018-09-04T13:40:00',78.88915,78.90694,78.88777,78.90259,110.5,78.90386,78.92288,78.90386,78.91466,66.8,False
'2018-09-04T13:41:00',78.90313,78.90393,78.89552,78.90214,87.82,78.91466,78.91476,78.90885,78.91346,71.86,True
'2018-09-04T13:42:00',78.90194,78.90872,78.89319,78.90587,105.94,78.91346,78.92078,78.90505,78.91828,66.23,True
'2018-09-04T13:43:00',78.90772,78.92615,78.90672,78.90926,162.75,78.91828,78.94018,78.91827,78.92188,97.58,False
'2018-09-04T13:44:00',78.90729,78.91475,78.90405,78.91305,115.5,78.92258,78.93236,78.91945,78.92945,64.96,False
'2018-09-04T13:45:00',78.91305,78.91325,78.87944,78.8884,165.0,78.92955,78.92955,78.89257,78.90428,88.62,False
'2018-09-04T13:46:00',78.8884,78.89564,78.88664,78.89564,120.0,78.90505,78.90947,78.90127,78.90666,62.99,True
'2018-09-04T13:47:00',78.89564,78.91854,78.89564,78.91854,126.38,78.90655,78.92928,78.90655,78.92927,80.21,True
'2018-09-04T13:48:00',78.91855,78.92205,78.91125,78.92014,105.0,78.92928,78.93428,78.92027,78.93028,99.67,True
'2018-09-04T13:49:00',78.92084,78.93025,78.91516,78.92534,153.0,78.93028,78.94328,78.92727,78.93775,137.61,False
'2018-09-04T13:50:00',78.92595,78.93005,78.91972,78.91994,88.5,78.93775,78.94328,78.93266,78.93266,72.54,True
'2018-09-04T13:51:00',78.92272,78.93574,78.91412,78.93394,174.75,78.93575,78.94816,78.92428,78.94795,89.25,True
'2018-09-04T13:52:00',78.93434,78.94873,78.93374,78.93814,139.5,78.94795,78.95871,78.94677,78.95295,73.0,False
'2018-09-04T13:53:00',78.93854,78.94344,78.93222,78.93472,73.02,78.95287,78.95686,78.94486,78.94716,41.1,False
'2018-09-04T13:54:00',78.93482,78.93482,78.92462,78.92944,85.49,78.94716,78.94805,78.93785,78.94145,42.93,False
'2018-09-04T13:55:00',78.93064,78.93365,78.91618,78.91829,112.41,78.94145,78.94369,78.92916,78.93135,73.84,False
'2018-09-04T13:56:00',78.91625,78.92302,78.91532,78.91724,92.23,78.92966,78.93465,78.92656,78.93386,74.75,True
'2018-09-04T13:57:00',78.91724,78.93974,78.91606,78.93954,170.43,78.93268,78.95557,78.93055,78.95555,118.94,True
'2018-09-04T13:58:00',78.93966,78.96402,78.93966,78.96062,98.75,78.95746,78.97886,78.95746,78.97346,118.51,False
'2018-09-04T13:59:00',78.96035,78.96282,78.95482,78.95962,91.98,78.97346,78.97624,78.96985,78.97266,78.3,True
'2018-09-04T14:00:00',78.95782,78.96834,78.95664,78.96325,103.71,78.97266,78.98461,78.97256,78.97806,88.89,False
'2018-09-04T14:01:00',78.96375,78.96915,78.93455,78.93712,93.96,78.97806,78.98165,78.94796,78.95116,70.02,False
'2018-09-04T14:02:00',78.93632,78.94903,78.93209,78.94752,87.08,78.95116,78.96106,78.94785,78.95835,81.0,True
'2018-09-04T14:03:00',78.94823,78.95114,78.93697,78.95094,73.71,78.95835,78.96666,78.95075,78.96656,43.31,True
'2018-09-04T14:04:00',78.95094,78.95273,78.93142,78.93573,80.67,78.96676,78.96695,78.94265,78.94816,67.37,False
'2018-09-04T14:05:00',78.93732,78.94775,78.93373,78.94695,82.41,78.94815,78.96235,78.94605,78.96126,72.15,True
'2018-09-04T14:06:00',78.94695,78.95864,78.94399,78.9566,87.75,78.96125,78.97145,78.95585,78.96966,44.05,False
'2018-09-04T14:07:00',78.9566,78.9566,78.93935,78.94337,59.25,78.96956,78.96957,78.95095,78.95575,29.23,False
'2018-09-04T14:08:00',78.94337,78.94684,78.93609,78.93609,57.31,78.95605,78.96206,78.94665,78.95006,30.71,False
'2018-09-04T14:09:00',78.93609,78.94239,78.93159,78.93186,53.25,78.94966,78.95487,78.94276,78.94565,26.27,True
'2018-09-04T14:10:00',78.93186,78.94412,78.91843,78.92244,52.49,78.94576,78.96005,78.92995,78.93316,28.55,False
'2018-09-04T14:11:00',78.92244,78.92244,78.90522,78.90812,76.07,78.93305,78.93586,78.91306,78.91456,70.56,True
'2018-09-04T14:12:00',78.90873,78.94625,78.90007,78.94293,93.32,78.91455,78.96146,78.91105,78.95626,54.18,True
'2018-09-04T14:13:00',78.94293,78.97373,78.94221,78.97373,79.4,78.95625,78.98476,78.95436,78.98476,74.08,True
'2018-09-04T14:14:00',78.97372,79.01672,78.97352,79.00104,120.58,78.98476,79.03295,78.98476,79.00886,118.87,True
'2018-09-04T14:15:00',78.99154,79.01805,78.99154,79.01093,114.44,79.00722,79.03266,79.00722,79.02395,75.29,False
'2018-09-04T14:16:00',79.01092,79.01332,78.97772,78.99003,99.52,79.02395,79.02395,78.98506,79.00256,95.51,False
'2018-09-04T14:17:00',78.99152,78.99222,78.94235,78.94235,91.04,79.00256,79.00256,78.95305,78.95326,84.2,False
'2018-09-04T14:18:00',78.94393,78.9662,78.93656,78.96351,106.09,78.95326,78.98005,78.94715,78.97965,74.15,False
'2018-09-04T14:19:00',78.96147,78.96147,78.94555,78.95072,94.87,78.97796,78.97796,78.96006,78.96175,64.08,False
'2018-09-04T14:20:00',78.95072,78.95364,78.92103,78.92623,101.56,78.96466,78.96466,78.93196,78.93486,84.83,False
'2018-09-04T14:21:00',78.92642,78.94178,78.92103,78.94025,104.03,78.93486,78.95486,78.93206,78.95056,53.68,True
'2018-09-04T14:22:00',78.94074,78.96273,78.94025,78.96273,125.28,78.95056,78.97338,78.95056,78.97248,61.06,True
'2018-09-04T14:23:00',78.96273,78.96973,78.95107,78.95999,76.5,78.97168,78.97868,78.95925,78.96895,38.12,False
'2018-09-04T14:24:00',78.95999,78.96904,78.95548,78.96311,133.5,78.96925,78.97528,78.96437,78.96817,65.86,True
'2018-09-04T14:25:00',78.96311,78.97474,78.95833,78.97234,102.0,78.96828,78.98708,78.96666,78.98537,51.46,True
'2018-09-04T14:26:00',78.97233,78.97728,78.95807,78.96103,71.25,78.98327,78.98946,78.96686,78.97035,40.47,False
'2018-09-04T14:27:00',78.96313,78.97379,78.9581,78.96885,123.75,78.97035,78.98328,78.96627,78.98046,68.27,False
'2018-09-04T14:28:00',78.96885,78.96929,78.94726,78.95106,96.0,78.98176,78.98176,78.95875,78.96186,48.88,False
'2018-09-04T14:29:00',78.95124,78.95477,78.88672,78.88772,93.79,78.96675,78.96806,78.89596,78.89596,52.4,False
'2018-09-04T14:30:00',78.88773,78.92413,78.87733,78.92099,122.28,78.89596,78.93975,78.88616,78.93716,76.65,True
'2018-09-04T14:31:00',78.92549,78.9298,78.91439,78.91623,78.0,78.93796,78.94116,78.92785,78.92856,49.5,True
'2018-09-04T14:32:00',78.91623,78.93005,78.8873,78.91782,108.51,78.92905,78.94585,78.89796,78.93016,83.05,True
'2018-09-04T14:33:00',78.91733,78.94207,78.91556,78.93795,61.08,78.93016,78.95186,78.92976,78.94885,31.82,True
'2018-09-04T14:34:00',78.93783,78.94794,78.93783,78.9459,64.63,78.94885,78.96096,78.94866,78.95835,47.9,True
'2018-09-04T14:35:00',78.9459,78.95646,78.94112,78.95646,87.43,78.95656,78.96895,78.94896,78.96846,55.51,False
'2018-09-04T14:36:00',78.95646,78.95646,78.94944,78.95145,69.75,78.96835,78.96846,78.96055,78.96507,34.41,True
'2018-09-04T14:37:00',78.95145,78.96015,78.94784,78.95412,67.5,78.96497,78.97085,78.95786,78.96505,33.3,True
'2018-09-04T14:38:00',78.95412,78.96152,78.93432,78.93432,67.01,78.96476,78.97256,78.94475,78.94475,39.26,False
'2018-09-04T14:39:00',78.93432,78.94135,78.91954,78.92994,101.25,78.94476,78.95318,78.92636,78.94286,50.33,False
'2018-09-04T14:40:00',78.92994,78.93614,78.92603,78.92603,57.75,78.94296,78.94965,78.93735,78.93735,28.49,False
'2018-09-04T14:41:00',78.92603,78.92678,78.92062,78.92496,48.31,78.93676,78.93906,78.93026,78.93745,26.27,True
'2018-09-04T14:42:00',78.92496,78.93905,78.9228,78.93905,51.0,78.93636,78.94846,78.93526,78.94816,24.43,True
'2018-09-04T14:43:00',78.93857,78.94655,78.93015,78.93227,75.0,78.94916,78.95556,78.94406,78.94516,37.0,False
'2018-09-04T14:44:00',78.93227,78.93475,78.92156,78.93176,98.97,78.94515,78.95066,78.93636,78.94826,75.02,True
'2018-09-04T14:45:00',78.93176,78.93694,78.92828,78.93301,64.5,78.94566,78.95226,78.94306,78.94585,43.6,False
'2018-09-04T14:46:00',78.93301,78.93301,78.9224,78.9224,75.75,78.94566,78.94566,78.93416,78.93416,38.51,True
'2018-09-04T14:47:00',78.92132,78.94573,78.91953,78.93992,78.17,78.93156,78.95656,78.93146,78.95025,46.63,True
'2018-09-04T14:48:00',78.93992,78.95178,78.93719,78.94878,91.69,78.95006,78.96077,78.94678,78.95948,45.14,True
'2018-09-04T14:49:00',78.94878,78.95474,78.94619,78.95113,110.25,78.96108,78.96728,78.95648,78.96446,54.39,False
'2018-09-04T14:50:00',78.94903,78.95164,78.93652,78.93747,87.0,78.96387,78.96665,78.94706,78.94706,46.72,False
'2018-09-04T14:51:00',78.93747,78.94677,78.93553,78.94144,86.25,78.94886,78.96006,78.94616,78.95365,42.55,True
'2018-09-04T14:52:00',78.94144,78.96085,78.93555,78.95866,89.25,78.95356,78.97276,78.94825,78.97056,44.41,False
'2018-09-04T14:53:00',78.95866,78.96025,78.94414,78.9516,70.47,78.96998,78.97095,78.95696,78.96606,37.03,False
'2018-09-04T14:54:00',78.9516,78.95523,78.94729,78.95207,123.75,78.96337,78.96518,78.95818,78.96487,61.05,True
'2018-09-04T14:55:00',78.95207,78.96265,78.95207,78.95717,66.0,78.96417,78.97718,78.96408,78.97066,32.94,False
'2018-09-04T14:56:00',78.95717,78.95834,78.94882,78.95534,73.76,78.96945,78.97286,78.95945,78.96625,55.14,False
'2018-09-04T14:57:00',78.95623,78.95809,78.95054,78.95069,47.25,78.96716,78.96946,78.95985,78.96186,23.69,False
'2018-09-04T14:58:00',78.95069,78.95177,78.94468,78.94666,68.26,78.96176,78.96466,78.95515,78.95696,48.12,False
'2018-09-04T14:59:00',78.94772,78.94772,78.92773,78.93672,89.29,78.95696,78.95696,78.94036,78.94285,86.63,False
'2018-09-04T15:00:00',78.93543,78.93796,78.92693,78.93041,87.53,78.94306,78.95216,78.93906,78.94235,73.47,False
'2018-09-04T15:01:00',78.92854,78.93333,78.91812,78.92017,81.17,78.94046,78.94346,78.92696,78.93185,62.55,False
'2018-09-04T15:02:00',78.92052,78.92212,78.90912,78.91582,93.38,78.93185,78.93185,78.91916,78.92486,74.0,True
'2018-09-04T15:03:00',78.91583,78.92605,78.90902,78.92563,96.15,78.92615,78.94016,78.92115,78.94016,52.67,True
'2018-09-04T15:04:00',78.92542,78.93652,78.92086,78.92155,92.46,78.94016,78.94786,78.93086,78.93226,70.43,False
'2018-09-04T15:05:00',78.92155,78.93533,78.91862,78.92273,83.37,78.93055,78.94426,78.92486,78.92895,78.81,False
'2018-09-04T15:06:00',78.92272,78.92843,78.91795,78.92061,83.27,78.92895,78.93876,78.92826,78.92986,54.77,True
'2018-09-04T15:07:00',78.92061,78.96123,78.91862,78.93602,97.52,78.93026,78.97676,78.92796,78.94576,78.91,False
'2018-09-04T15:08:00',78.93601,78.94053,78.90153,78.90972,94.88,78.94576,78.94826,78.90805,78.92246,112.27,False
'2018-09-04T15:09:00',78.90452,78.91813,78.89993,78.90182,125.08,78.92115,78.93006,78.91055,78.91055,72.45,True
'2018-09-04T15:10:00',78.90013,78.92273,78.89962,78.91493,96.23,78.91055,78.93628,78.90946,78.92476,104.59,True
'2018-09-04T15:11:00',78.91502,78.93972,78.91462,78.93882,77.4,78.92476,78.95056,78.92476,78.94966,82.31,True
'2018-09-04T15:12:00',78.93953,78.94372,78.92061,78.92693,81.8,78.94966,78.95156,78.92845,78.93895,52.35,True
'2018-09-04T15:13:00',78.92853,78.94662,78.92853,78.94082,38.52,78.93895,78.95495,78.93886,78.94966,38.9,True
'2018-09-04T15:14:00',78.94082,78.94743,78.92862,78.92963,58.86,78.94945,78.95685,78.93606,78.93616,62.85,False
'2018-09-04T15:15:00',78.93012,78.93542,78.92122,78.93203,84.87,78.93616,78.94756,78.93166,78.94066,68.13,True
'2018-09-04T15:16:00',78.93212,78.93742,78.92363,78.9272,69.62,78.94066,78.94476,78.93226,78.93866,67.34,False
'2018-09-04T15:17:00',78.92753,78.93382,78.89652,78.91482,75.15,78.93866,78.94076,78.90076,78.92025,79.52,False
'2018-09-04T15:18:00',78.91332,78.92522,78.89882,78.90732,108.77,78.92025,78.93536,78.91166,78.91726,83.32,True
'2018-09-04T15:19:00',78.90938,78.93682,78.90938,78.93682,109.47,78.91726,78.94876,78.91726,78.94876,87.99,True
'2018-09-04T15:20:00',78.93647,78.94093,78.91846,78.93522,75.4,78.94876,78.95146,78.92676,78.94426,67.04,True
'2018-09-04T15:21:00',78.93523,78.94121,78.92678,78.93916,76.86,78.94426,78.95415,78.93635,78.95315,39.05,True
'2018-09-04T15:22:00',78.93916,78.94792,78.93711,78.94652,69.7,78.95296,78.95896,78.94935,78.95845,50.7,True
'2018-09-04T15:23:00',78.94743,78.98322,78.94582,78.98192,59.2,78.95845,78.99086,78.95355,78.99046,60.34,True
'2018-09-04T15:24:00',78.97993,79.09883,78.97372,79.06763,205.7,78.99046,79.10928,78.98616,79.08215,130.1,False
'2018-09-04T15:25:00',79.07266,79.09287,78.98336,79.00694,136.0,79.08506,79.10465,78.99596,79.01516,85.46,False
'2018-09-04T15:26:00',79.00694,79.02202,78.98143,78.98885,95.9,79.01566,79.03156,78.99196,78.99955,86.4,False
'2018-09-04T15:27:00',78.98885,79.01347,78.98875,79.01152,100.95,78.99976,79.02706,78.99976,79.02616,65.99,True
'2018-09-04T15:28:00',79.0114,79.03189,79.00916,79.01942,108.25,79.02616,79.04628,79.01846,79.03155,91.91,True
'2018-09-04T15:29:00',79.02012,79.08173,79.00092,79.07363,104.27,79.03155,79.08895,79.00976,79.08446,103.13,True
'2018-09-04T15:30:00',79.07293,79.08478,79.06519,79.0756,86.12,79.08366,79.09605,79.07696,79.08496,48.5,True
'2018-09-04T15:31:00',79.0756,79.10712,79.05522,79.05522,92.13,79.08356,79.12033,79.07016,79.07016,102.58,False
'2018-09-04T15:32:00',79.05652,79.10433,79.05652,79.09478,98.81,79.07016,79.12102,79.07006,79.11167,111.92,False
'2018-09-04T15:33:00',79.09478,79.09773,79.07735,79.08942,124.5,79.11227,79.11227,79.08735,79.10658,62.94,False
'2018-09-04T15:34:00',79.08942,79.09028,79.06138,79.06824,123.68,79.10665,79.10686,79.07295,79.08356,75.8,False
'2018-09-04T15:35:00',79.06812,79.07757,79.05113,79.06182,101.52,79.08356,79.08996,79.06527,79.07436,109.88,False
'2018-09-04T15:36:00',79.06193,79.06782,79.04346,79.05295,103.37,79.07436,79.08466,79.05896,79.06955,80.56,False
'2018-09-04T15:37:00',79.05295,79.06004,79.03348,79.03866,96.93,79.06966,79.07496,79.04446,79.05206,70.13,False
'2018-09-04T15:38:00',79.03866,79.04473,79.03292,79.03512,98.28,79.05566,79.06086,79.04275,79.04426,62.95,False
'2018-09-04T15:39:00',79.03402,79.03613,78.9943,79.00096,117.59,79.04426,79.04916,79.00685,79.01425,78.45,True
'2018-09-04T15:40:00',78.99884,79.03584,78.99884,79.00782,149.12,79.01425,79.05158,79.01425,79.02386,110.36,False
'2018-09-04T15:41:00',79.00782,79.01172,78.99594,79.00362,101.43,79.02345,79.02406,79.01256,79.01956,142.03,False
'2018-09-04T15:42:00',79.00342,79.00342,78.9928,78.99414,113.95,79.01956,79.01956,79.00675,79.00866,94.18,True
'2018-09-04T15:43:00',78.99414,79.00821,78.99143,79.00779,92.32,79.00835,79.02286,79.00696,79.02266,58.69,True
'2018-09-04T15:44:00',79.00779,79.01355,78.99414,79.00092,107.28,79.02135,79.02928,79.01179,79.01726,92.84,False
'2018-09-04T15:45:00',79.00093,79.00252,78.96972,78.97228,115.62,79.01766,79.01996,78.98546,78.98885,124.94,False
'2018-09-04T15:46:00',78.97228,78.98372,78.95882,78.96695,93.2,78.98846,78.99566,78.97466,78.98145,93.0,True
'2018-09-04T15:47:00',78.96489,78.98462,78.95542,78.97053,96.87,78.97966,78.99635,78.96575,78.97856,92.13,False
'2018-09-04T15:48:00',78.96982,78.96982,78.94759,78.96662,72.98,78.97856,78.97945,78.95395,78.97756,58.35,True
'2018-09-04T15:49:00',78.96822,78.97193,78.94772,78.95693,75.94,78.97756,78.9825,78.95796,78.96886,85.4,True
'2018-09-04T15:50:00',78.95693,78.97492,78.93433,78.95903,81.79,78.96845,78.98526,78.94216,78.96856,92.24,False
'2018-09-04T15:51:00',78.95653,78.96854,78.94372,78.95445,146.12,78.96856,78.98341,78.95427,78.97063,111.73,True
'2018-09-04T15:52:00',78.95494,78.97471,78.95422,78.95865,132.74,78.97063,78.98916,78.97063,78.97324,119.82,False
'2018-09-04T15:53:00',78.96062,78.96284,78.93772,78.94522,90.63,78.97529,78.97558,78.94656,78.95586,92.91,False
'2018-09-04T15:54:00',78.94573,78.96234,78.93944,78.95464,131.97,78.95586,78.97415,78.95236,78.96495,66.62,True
'2018-09-04T15:55:00',78.95494,78.96725,78.95073,78.95673,116.03,78.96585,78.97665,78.96026,78.96686,79.55,False
'2018-09-04T15:56:00',78.95472,78.95805,78.92502,78.93082,84.51,78.96476,78.96616,78.93186,78.93786,82.61,False
'2018-09-04T15:57:00',78.93112,78.94714,78.92314,78.92831,115.78,78.93785,78.96226,78.93345,78.94245,82.72,False
'2018-09-04T15:58:00',78.93013,78.93703,78.92537,78.93472,102.84,78.94245,78.95106,78.93646,78.94446,73.01,False
'2018-09-04T15:59:00',78.93218,78.93374,78.89122,78.90134,161.12,78.94446,78.94726,78.91568,78.92018,162.06,False
'2018-09-04T16:00:00',78.89915,78.91844,78.85494,78.90294,257.31,78.91947,78.93928,78.89078,78.91826,210.9,True
'2018-09-04T16:01:00',78.90251,78.92112,78.88643,78.90785,151.27,78.91826,78.93786,78.89595,78.91886,108.9,True
'2018-09-04T16:02:00',78.90745,78.92635,78.88461,78.88461,106.16,78.91886,78.94364,78.89355,78.89656,75.77,False
'2018-09-04T16:03:00',78.88461,78.88835,78.86659,78.8728,115.49,78.89625,78.90537,78.87676,78.88725,68.18,True
'2018-09-04T16:04:00',78.87562,78.89519,78.86531,78.88231,115.55,78.89225,78.91086,78.88096,78.89576,96.55,False
'2018-09-04T16:05:00',78.88231,78.88503,78.85287,78.85621,132.46,78.89535,78.89786,78.86576,78.87185,147.46,False
'2018-09-04T16:06:00',78.85621,78.86485,78.83534,78.84051,113.24,78.87135,78.88028,78.84555,78.85316,80.94,False
'2018-09-04T16:07:00',78.84051,78.85015,78.81466,78.82792,96.64,78.85256,78.86305,78.82606,78.84425,65.1,False
'2018-09-04T16:08:00',78.82794,78.82794,78.79845,78.8123,155.63,78.84485,78.84485,78.81246,78.82697,86.85,True
'2018-09-04T16:09:00',78.81503,78.83321,78.79665,78.80315,214.57,78.82628,78.84118,78.80564,78.81408,104.58,False
'2018-09-04T16:10:00',78.80315,78.83064,78.79908,78.81244,176.25,78.81438,78.84368,78.80818,78.82285,91.13,False
'2018-09-04T16:11:00',78.81244,78.82772,78.80746,78.82413,104.12,78.82266,78.84447,78.81956,78.83285,64.61,True
'2018-09-04T16:12:00',78.82662,78.84694,78.82315,78.84694,182.24,78.83545,78.86067,78.83545,78.85828,93.32,True
'2018-09-04T16:13:00',78.84694,78.84825,78.82884,78.82934,129.26,78.85878,78.8642,78.84077,78.84448,73.97,False
'2018-09-04T16:14:00',78.82934,78.83445,78.82282,78.83225,92.62,78.84378,78.84855,78.83916,78.84645,50.06,True
'2018-09-04T16:15:00',78.83225,78.85505,78.83033,78.84915,109.87,78.84656,78.86758,78.84635,78.86046,64.65,False
'2018-09-04T16:16:00',78.84915,78.85164,78.8169,78.83104,140.6,78.86036,78.86146,78.83167,78.84774,76.37,False
'2018-09-04T16:17:00',78.83104,78.83104,78.81325,78.81325,118.5,78.84766,78.84774,78.81936,78.82726,68.72,False
'2018-09-04T16:18:00',78.81325,78.83105,78.80234,78.82525,153.0,78.82657,78.84375,78.81538,78.83707,75.86,True
'2018-09-04T16:19:00',78.82784,78.85654,78.82414,78.8414,144.0,78.83857,78.87088,78.83857,78.85288,82.05,False
'2018-09-04T16:20:00',78.8414,78.84524,78.83205,78.83475,109.5,78.85295,78.85836,78.84466,78.84826,55.92,True
'2018-09-04T16:21:00',78.83554,78.84935,78.83224,78.83424,179.98,78.84826,78.86326,78.84277,78.84407,90.13,False
'2018-09-04T16:22:00',78.83424,78.83855,78.80306,78.80776,173.56,78.84338,78.85066,78.81367,78.82075,94.72,False
'2018-09-04T16:23:00',78.80524,78.81775,78.80095,78.80692,108.0,78.82046,78.83096,78.81236,78.81755,58.03,False
'2018-09-04T16:24:00',78.80764,78.81284,78.80024,78.80957,148.5,78.81755,78.82428,78.81187,78.81747,74.02,True
'2018-09-04T16:25:00',78.80957,78.83354,78.80343,78.83044,131.77,78.81738,78.84878,78.81515,78.84408,70.02,False
'2018-09-04T16:26:00',78.83004,78.83044,78.79475,78.80248,134.21,78.84408,78.84417,78.81188,78.81465,84.03,False
'2018-09-04T16:27:00',78.79972,78.82405,78.79972,78.82324,143.25,78.81465,78.83645,78.81145,78.83645,74.47,True
'2018-09-04T16:28:00',78.82305,78.82774,78.80307,78.81716,122.99,78.83646,78.84135,78.81145,78.83345,70.17,True
'2018-09-04T16:29:00',78.81716,78.82914,78.80184,78.81234,126.71,78.83475,78.84126,78.81656,78.82745,82.25,True
'2018-09-04T16:30:00',78.81274,78.82795,78.7632,78.76988,100.5,78.82745,78.84445,78.77076,78.78066,84.91,False
'2018-09-04T16:31:00',78.76988,78.78291,78.73546,78.73791,111.33,78.78045,78.79576,78.74936,78.75025,102.21,False
'2018-09-04T16:32:00',78.73655,78.76533,78.72499,78.76297,119.16,78.75186,78.78302,78.73575,78.77926,113.46,True
'2018-09-04T16:33:00',78.76297,78.81177,78.76087,78.81177,82.66,78.77876,78.83336,78.77675,78.82828,63.53,False
'2018-09-04T16:34:00',78.81177,78.81177,78.78195,78.78339,97.09,78.82944,78.82944,78.79306,78.79306,74.29,False
'2018-09-04T16:35:00',78.78339,78.80902,78.77942,78.79872,80.07,78.79316,78.82516,78.78796,78.81296,91.85,True
'2018-09-04T16:36:00',78.79682,78.81728,78.78379,78.81522,136.3,78.81196,78.83526,78.79835,78.83315,108.37,True
'2018-09-04T16:37:00',78.81522,78.81857,78.78998,78.79034,88.2,78.83255,78.83526,78.79905,78.80156,66.94,True
'2018-09-04T16:38:00',78.79072,78.82602,78.78662,78.80523,89.87,78.80156,78.83766,78.79466,78.82125,109.62,False
'2018-09-04T16:39:00',78.80613,78.80695,78.79274,78.79625,80.24,78.82125,78.82196,78.80766,78.80836,41.1,False
'2018-09-04T16:40:00',78.79614,78.80475,78.79464,78.80319,107.25,78.80836,78.81915,78.80696,78.81906,53.29,True
'2018-09-04T16:41:00',78.80319,78.80673,78.78778,78.78778,85.04,78.81905,78.81905,78.79865,78.80227,59.39,False
'2018-09-04T16:42:00',78.78778,78.78778,78.75908,78.76864,140.81,78.80228,78.80228,78.77405,78.78085,93.12,True
'2018-09-04T16:43:00',78.76775,78.78754,78.76233,78.76517,100.84,78.78085,78.80306,78.77565,78.77816,88.3,False
'2018-09-04T16:44:00',78.76517,78.77713,78.73672,78.76522,94.1,78.77765,78.79115,78.74775,78.77455,101.89,True
'2018-09-04T16:45:00',78.76269,78.80453,78.75948,78.80412,183.33,78.77455,78.81875,78.77205,78.81646,189.77,True
'2018-09-04T16:46:00',78.80412,78.81537,78.79071,78.79071,175.24,78.81866,78.83206,78.80025,78.80216,164.25,False
'2018-09-04T16:47:00',78.79071,78.80214,78.78319,78.79773,98.29,78.80026,78.81636,78.79685,78.81127,88.22,True
'2018-09-04T16:48:00',78.79772,78.81065,78.79257,78.80289,168.98,78.80946,78.82717,78.80807,78.81748,114.25,False
'2018-09-04T16:49:00',78.80289,78.80811,78.76462,78.76502,153.65,78.81818,78.82355,78.77757,78.77998,102.34,False
'2018-09-04T16:50:00',78.76502,78.78904,78.75907,78.78352,165.71,78.77777,78.80317,78.77438,78.79938,107.19,True
'2018-09-04T16:51:00',78.78352,78.80567,78.78038,78.80365,155.86,78.79937,78.81708,78.79418,78.81608,85.94,True
'2018-09-04T16:52:00',78.80365,78.80608,78.79349,78.79862,130.07,78.81578,78.82116,78.80578,78.81416,71.93,True
'2018-09-04T16:53:00',78.79923,78.81895,78.78894,78.81344,177.75,78.81416,78.83506,78.80218,78.82946,116.55,False
'2018-09-04T16:54:00',78.81344,78.81344,78.79458,78.80251,125.25,78.82966,78.82966,78.80886,78.81686,68.63,True
'2018-09-04T16:55:00',78.80285,78.81432,78.79024,78.796,150.0,78.81686,78.83025,78.80328,78.80366,85.2,False
'2018-09-04T16:56:00',78.79406,78.79912,78.77712,78.78612,122.16,78.80216,78.81246,78.78539,78.79765,68.58,True
'2018-09-04T16:57:00',78.78612,78.80146,78.7777,78.78172,182.25,78.79805,78.81629,78.79165,78.79941,108.91,False
'2018-09-04T16:58:00',78.78195,78.78417,78.72364,78.74746,125.8,78.79941,78.79986,78.73866,78.76336,87.62,False
'2018-09-04T16:59:00',78.74746,78.76593,78.73282,78.74321,134.68,78.76376,78.77756,78.74955,78.75926,110.36,True
'2018-09-04T17:00:00',78.74364,78.77765,78.7228,78.76935,189.71,78.75926,78.79035,78.73785,78.78536,122.24,False
'2018-09-04T17:01:00',78.76854,78.77572,78.75517,78.76147,106.02,78.78536,78.78885,78.76886,78.77919,89.3,False
'2018-09-04T17:02:00',78.76363,78.77227,78.75371,78.76733,113.7,78.77919,78.78817,78.76796,78.78345,101.52,True
'2018-09-04T17:03:00',78.76733,78.77434,78.75486,78.77054,149.25,78.78268,78.78875,78.76726,78.78425,90.35,True
'2018-09-04T17:04:00',78.77054,78.77414,78.75995,78.76242,124.81,78.78445,78.79036,78.77563,78.77746,87.19,False
'2018-09-04T17:05:00',78.76235,78.77325,78.76235,78.76565,105.41,78.77736,78.78685,78.77565,78.77706,81.47,True
'2018-09-04T17:06:00',78.76604,78.78205,78.76453,78.77748,145.49,78.77706,78.79925,78.77606,78.79466,93.24,True
'2018-09-04T17:07:00',78.77748,78.80044,78.77644,78.79595,131.99,78.79506,78.81794,78.7929,78.81216,101.21,True
'2018-09-04T17:08:00',78.79804,78.82395,78.79534,78.81478,108.16,78.81216,78.83996,78.80956,78.83248,72.44,False
'2018-09-04T17:09:00',78.81478,78.81515,78.77525,78.78273,138.75,78.83095,78.83095,78.78968,78.79926,84.01,False
'2018-09-04T17:10:00',78.78273,78.79204,78.77342,78.79024,111.75,78.80013,78.80476,78.78947,78.80365,59.69,True
'2018-09-04T17:11:00',78.79104,78.80314,78.78189,78.79265,131.4,78.80365,78.81616,78.79665,78.80596,72.31,False
'2018-09-04T17:12:00',78.79224,78.79224,78.74873,78.74873,110.65,78.80596,78.80596,78.76335,78.76484,106.26,False
'2018-09-04T17:13:00',78.74912,78.75673,78.73563,78.73682,114.2,78.76484,78.76885,78.74685,78.74816,106.97,False
'2018-09-04T17:14:00',78.73682,78.74573,78.73482,78.74442,78.85,78.74986,78.75366,78.74354,78.75025,82.65,True
'2018-09-04T17:15:00',78.74443,78.75572,78.73063,78.73862,104.56,78.75025,78.76467,78.74628,78.75118,181.32,False
'2018-09-04T17:16:00',78.73863,78.75332,78.73672,78.73942,64.38,78.75285,78.7638,78.74856,78.75146,131.25,False
'2018-09-04T17:17:00',78.73883,78.74113,78.7193,78.73464,112.58,78.74906,78.75214,78.7329,78.74908,157.43,False
'2018-09-04T17:18:00',78.73484,78.73744,78.72531,78.7294,109.5,78.74908,78.75167,78.74246,78.74685,92.78,False
'2018-09-04T17:19:00',78.7294,78.72955,78.72148,78.72442,103.49,78.74709,78.74709,78.73595,78.74066,105.0,True
'2018-09-04T17:20:00',78.72442,78.73512,78.71295,78.71295,75.77,78.74096,78.74789,78.72856,78.72875,130.5,False
'2018-09-04T17:21:00',78.71823,78.72573,78.70923,78.72172,84.22,78.72875,78.73935,78.72425,78.73629,124.69,False
'2018-09-04T17:22:00',78.72252,78.72273,78.71572,78.72273,124.64,78.73629,78.73828,78.73116,78.73769,95.19,False
'2018-09-04T17:23:00',78.72273,78.72273,78.69802,78.69802,130.98,78.73815,78.73828,78.71266,78.71266,132.9,False
'2018-09-04T17:24:00',78.69726,78.69726,78.61939,78.64807,167.79,78.71096,78.71126,78.63707,78.66408,156.02,False
'2018-09-04T17:25:00',78.64644,78.65773,78.62454,78.65613,124.45,78.66339,78.67198,78.6356,78.67133,143.44,True
'2018-09-04T17:26:00',78.65603,78.67532,78.65524,78.66913,64.51,78.67133,78.68637,78.66907,78.6821,121.13,False
'2018-09-04T17:27:00',78.66922,78.66922,78.64672,78.65322,89.14,78.6821,78.6821,78.65629,78.66644,97.69,False
'2018-09-04T17:28:00',78.65333,78.66832,78.63902,78.66475,82.08,78.66644,78.68182,78.65215,78.67986,141.75,True
'2018-09-04T17:29:00',78.66514,78.66822,78.64434,78.66435,100.36,78.67986,78.68307,78.65797,78.67883,126.39,False
'2018-09-04T17:30:00',78.66402,78.66673,78.63772,78.6516,88.6,78.67883,78.68239,78.65528,78.66926,118.89,True
'2018-09-04T17:31:00',78.65292,78.68024,78.65292,78.67815,90.9,78.66926,78.69744,78.66926,78.69539,148.5,True
'2018-09-04T17:32:00',78.67772,78.69745,78.67769,78.69575,99.0,78.69539,78.71252,78.69539,78.71252,149.43,True
'2018-09-04T17:33:00',78.69535,78.69792,78.67965,78.68764,84.77,78.71252,78.71553,78.69726,78.70483,66.82,True
'2018-09-04T17:34:00',78.68745,78.71247,78.68745,78.70624,47.1,78.70483,78.73011,78.70483,78.72298,52.33,True
'2018-09-04T17:35:00',78.70739,78.74383,78.70672,78.74383,74.11,78.72501,78.76134,78.72181,78.76018,89.08,True
'2018-09-04T17:36:00',78.74505,78.75065,78.73897,78.74877,88.5,78.76018,78.76794,78.75508,78.76639,68.3,True
'2018-09-04T17:37:00',78.74724,78.75573,78.73524,78.75573,93.89,78.76186,78.77168,78.7515,78.76987,87.96,True
'2018-09-04T17:38:00',78.75573,78.76801,78.73321,78.74625,112.91,78.77138,78.78569,78.75086,78.76392,94.91,False
'2018-09-04T17:39:00',78.74573,78.75173,78.72143,78.72737,156.46,78.76187,78.76468,78.73907,78.74467,102.47,False
'2018-09-04T17:40:00',78.72458,78.73557,78.71529,78.72911,51.32,78.74225,78.75324,78.73227,78.74675,48.22,False
'2018-09-04T17:41:00',78.73176,78.73176,78.70176,78.70372,68.45,78.74943,78.74943,78.71727,78.71727,102.64,False
'2018-09-04T17:42:00',78.70403,78.71046,78.63703,78.63992,102.76,78.71727,78.72812,78.65467,78.65682,143.24,False
'2018-09-04T17:43:00',78.6426,78.65892,78.61572,78.63483,120.1,78.66024,78.67428,78.6306,78.65061,197.9,False
'2018-09-04T17:44:00',78.63532,78.63712,78.61252,78.63402,83.54,78.65061,78.65261,78.62627,78.65085,146.8,True
'2018-09-04T17:45:00',78.63027,78.6432,78.61822,78.62219,113.62,78.64794,78.65787,78.63504,78.63986,67.28,False
'2018-09-04T17:46:00',78.62023,78.62307,78.60862,78.61383,56.54,78.63643,78.64074,78.62374,78.62886,89.1,True
'2018-09-04T17:47:00',78.61313,78.63753,78.61313,78.63533,57.1,78.62886,78.6524,78.62886,78.6524,105.8,True
'2018-09-04T17:48:00',78.63532,78.64991,78.62743,78.64991,26.61,78.6524,78.66337,78.64462,78.66337,22.43,True
'2018-09-04T17:49:00',78.64991,78.65331,78.63927,78.6421,59.1,78.66638,78.67089,78.65327,78.65328,68.68,False
'2018-09-04T17:50:00',78.64152,78.64666,78.63684,78.64422,58.08,78.65328,78.65968,78.64627,78.65228,111.57,True
'2018-09-04T17:51:00',78.64212,78.65465,78.63527,78.64322,82.64,78.65227,78.66825,78.64778,78.66055,99.9,True
'2018-09-04T17:52:00',78.64322,78.67241,78.64114,78.67241,33.93,78.66056,78.69075,78.65879,78.69075,48.25,True
'2018-09-04T17:53:00',78.67241,78.72645,78.66587,78.71395,84.74,78.68966,78.74413,78.68355,78.73162,80.5,True
'2018-09-04T17:54:00',78.71668,78.73025,78.69445,78.69914,94.5,78.73434,78.74535,78.71165,78.71683,82.34,False
'2018-09-04T17:55:00',78.69914,78.70827,78.67908,78.67908,81.0,78.71606,78.72623,78.69675,78.69675,76.79,False
'2018-09-04T17:56:00',78.67769,78.68634,78.67591,78.6824,36.84,78.69537,78.70401,78.69333,78.70006,57.75,True
'2018-09-04T17:57:00',78.68444,78.69086,78.68319,78.68556,12.0,78.7021,78.70852,78.70084,78.70324,11.24,True
'2018-09-04T17:58:00',78.68174,78.6946,78.67438,78.67852,22.06,78.70527,78.71628,78.69206,78.69616,23.62,False
'2018-09-04T17:59:00',78.67982,78.69342,78.67852,78.682,70.78,78.69616,78.70843,78.69557,78.69965,135.0,False
'2018-09-04T18:00:00',78.68103,78.68103,78.66272,78.66972,109.72,78.70336,78.70366,78.68027,78.68828,107.65,False
'2018-09-04T18:01:00',78.67072,78.67273,78.65494,78.65624,103.88,78.69072,78.69178,78.68026,78.68146,102.52,False
'2018-09-04T18:02:00',78.65655,78.66273,78.65455,78.65973,70.55,78.68205,78.68715,78.67985,78.68386,63.45,False
'2018-09-04T18:03:00',78.65685,78.65685,78.63774,78.63829,48.9,78.68205,78.68205,78.66296,78.66296,50.1,True
'2018-09-04T18:04:00',78.63774,78.67273,78.63774,78.65184,99.49,78.66296,78.69386,78.66065,78.67663,96.7,False
'2018-09-04T18:05:00',78.65224,78.65724,78.64984,78.654,61.4,78.67663,78.68256,78.67315,78.67626,61.0,False
'2018-09-04T18:06:00',78.654,78.65573,78.63973,78.65573,69.94,78.67576,78.67845,78.66475,78.67576,67.05,True
'2018-09-04T18:07:00',78.65573,78.67073,78.65177,78.66773,107.99,78.67636,78.69416,78.67256,78.68955,94.2,True
'2018-09-04T18:08:00',78.66673,78.67981,78.66372,78.67774,96.48,78.68956,78.70426,78.68775,78.70316,85.9,True
'2018-09-04T18:09:00',78.67523,78.71452,78.64472,78.70814,84.95,78.70006,78.74379,78.66706,78.72964,84.27,False
'2018-09-04T18:10:00',78.70854,78.71573,78.6983,78.71445,81.4,78.72964,78.74015,78.72425,78.73975,79.1,True
'2018-09-04T18:11:00',78.71404,78.72805,78.70807,78.70807,57.85,78.73926,78.75325,78.72816,78.72846,52.75,False
'2018-09-04T18:12:00',78.70807,78.72372,78.70462,78.72305,52.44,78.72955,78.74826,78.72646,78.74825,47.75,True
'2018-09-04T18:13:00',78.72284,78.74535,78.72072,78.74494,76.09,78.74806,78.77065,78.74505,78.77016,73.49,True
'2018-09-04T18:14:00',78.74535,78.75515,78.74215,78.75375,56.8,78.77065,78.78045,78.76655,78.77905,55.2,True
'2018-09-04T18:15:00',78.75375,78.75595,78.74822,78.75325,42.09,78.7758,78.78115,78.77027,78.77785,42.3,True
'2018-09-04T18:16:00',78.75725,78.76034,78.74572,78.74873,58.19,78.78245,78.78254,78.76728,78.77076,57.3,False
'2018-09-04T18:17:00',78.74872,78.75273,78.7452,78.75273,59.15,78.77026,78.77376,78.76527,78.77127,55.75,True
'2018-09-04T18:18:00',78.75272,78.76273,78.73334,78.73915,66.79,78.77128,78.78226,78.75855,78.76235,66.6,True
'2018-09-04T18:19:00',78.73915,78.76375,78.73465,78.75915,91.19,78.76206,78.78588,78.76005,78.78208,97.6,True
'2018-09-04T18:20:00',78.76055,78.76974,78.73304,78.73804,79.7,78.78208,78.79374,78.75856,78.76346,82.29,False
'2018-09-04T18:21:00',78.73694,78.74184,78.73288,78.74004,63.6,78.76225,78.7672,78.75696,78.76338,65.0,False
'2018-09-04T18:22:00',78.74004,78.74094,78.71655,78.71664,69.32,78.7652,78.7652,78.74096,78.74206,67.8,False
'2018-09-04T18:23:00',78.71464,78.72054,78.70917,78.71584,51.55,78.74016,78.74575,78.73315,78.74126,51.45,True
'2018-09-04T18:24:00',78.71614,78.72455,78.71574,78.71744,47.65,78.74166,78.75005,78.74126,78.74286,49.65,True
'2018-09-04T18:25:00',78.71754,78.73234,78.71234,78.73065,66.0,78.74296,78.75696,78.73766,78.75575,65.44,True
'2018-09-04T18:26:00',78.73095,78.76373,78.73065,78.76072,87.7,78.75625,78.78831,78.75516,78.78575,85.8,True
'2018-09-04T18:27:00',78.76045,78.78834,78.75672,78.78774,149.55,78.78575,78.81235,78.78096,78.81235,147.3,True
'2018-09-04T18:28:00',78.78794,78.79295,78.76394,78.76665,106.65,78.81235,78.81734,78.78895,78.78965,104.85,False
'2018-09-04T18:29:00',78.76665,78.76665,78.75338,78.75634,50.35,78.78716,78.78796,78.77855,78.78166,48.4,False
'2018-09-04T18:30:00',78.75314,78.75384,78.74094,78.74678,80.25,78.77846,78.77916,78.76426,78.77105,74.85,False
'2018-09-04T18:31:00',78.74678,78.74714,78.72937,78.72972,60.34,78.77145,78.77236,78.75206,78.75206,53.05,False
'2018-09-04T18:32:00',78.72973,78.74704,78.70421,78.70421,66.49,78.75206,78.77213,78.72756,78.72756,64.69,False
'2018-09-04T18:33:00',78.70421,78.71468,78.70421,78.71035,48.95,78.72916,78.73866,78.72526,78.73565,43.55,True
'2018-09-04T18:34:00',78.71217,78.72564,78.71028,78.72165,51.1,78.73565,78.75096,78.73306,78.74705,50.0,True
'2018-09-04T18:35:00',78.72144,78.72647,78.72079,78.72647,35.75,78.74676,78.75156,78.74485,78.75136,33.15,True
'2018-09-04T18:36:00',78.72647,78.74242,78.72548,78.74242,56.9,78.75176,78.76686,78.74636,78.76686,52.5,True
'2018-09-04T18:37:00',78.74242,78.74654,78.73844,78.74254,53.25,78.76725,78.77186,78.76315,78.76355,47.45,True
'2018-09-04T18:38:00',78.74254,78.75408,78.73934,78.75037,66.4,78.76466,78.77746,78.76385,78.77245,61.1,True
'2018-09-04T18:39:00',78.75037,78.75546,78.74635,78.75325,88.05,78.77206,78.77728,78.77175,78.77346,82.25,True
'2018-09-04T18:40:00',78.74796,78.76934,78.74516,78.76627,91.0,78.77255,78.79236,78.76546,78.78426,81.1,True
'2018-09-04T18:41:00',78.76627,78.78744,78.76627,78.77012,167.7,78.78515,78.81273,78.78485,78.79386,159.9,False
'2018-09-04T18:42:00',78.77012,78.78366,78.75575,78.76354,109.15,78.79415,78.80835,78.78175,78.78986,98.35,False
'2018-09-04T18:43:00',78.76505,78.76725,78.75355,78.7572,75.65,78.79137,78.79365,78.77985,78.78306,74.35,True
'2018-09-04T18:44:00',78.7572,78.77234,78.7572,78.76631,87.8,78.77956,78.79866,78.77955,78.79255,84.1,False
'2018-09-04T18:45:00',78.76631,78.77154,78.76304,78.76624,56.4,78.79216,78.79476,78.78956,78.79146,59.85,True
'2018-09-04T18:46:00',78.76665,78.78094,78.76654,78.77484,59.45,78.79167,78.80585,78.79167,78.80016,62.55,True
'2018-09-04T18:47:00',78.77524,78.79414,78.77524,78.79144,96.3,78.80056,78.82079,78.80056,78.81805,100.4,True
'2018-09-04T18:48:00',78.79144,78.81404,78.78736,78.81084,104.55,78.81656,78.84076,78.81345,78.83746,102.55,False
'2018-09-04T18:49:00',78.80975,78.81265,78.78624,78.78735,83.57,78.83635,78.83795,78.81156,78.81265,80.55,False
'2018-09-04T18:50:00',78.78695,78.79795,78.78269,78.78269,82.7,78.81215,78.82325,78.80646,78.80646,76.9,False
'2018-09-04T18:51:00',78.78269,78.78269,78.76815,78.77241,71.1,78.80645,78.80685,78.79335,78.79575,63.7,False
'2018-09-04T18:52:00',78.77241,78.77654,78.76641,78.76717,51.85,78.79596,78.80196,78.79145,78.79166,47.45,True
'2018-09-04T18:53:00',78.76717,78.77932,78.76309,78.76965,65.3,78.78865,78.80425,78.78606,78.79525,59.9,False
'2018-09-04T18:54:00',78.77005,78.77824,78.76545,78.77675,50.55,78.79565,78.80361,78.78528,78.80205,49.93,True
'2018-09-04T18:55:00',78.77725,78.78773,78.77504,78.77504,73.63,78.80255,78.81216,78.79928,78.79928,70.25,True
'2018-09-04T18:56:00',78.77604,78.78973,78.7743,78.78323,67.05,78.79927,78.81028,78.7968,78.80327,67.89,False
'2018-09-04T18:57:00',78.78373,78.78581,78.77084,78.78581,76.28,78.80327,78.80976,78.78928,78.80735,74.33,True
'2018-09-04T18:58:00',78.78581,78.79394,78.7801,78.78864,53.35,78.80756,78.81946,78.80086,78.81386,47.75,True
'2018-09-04T18:59:00',78.78824,78.79835,78.78468,78.79835,72.4,78.81346,78.82365,78.80826,78.82365,72.1,True
'2018-09-04T19:00:00',78.79824,78.80114,78.78901,78.79245,78.75,78.82396,78.82676,78.81285,78.81815,78.05,True
'2018-09-04T19:01:00',78.79334,78.80364,78.79003,78.79972,93.7,78.81906,78.82745,78.81066,78.82466,90.05,True
'2018-09-04T19:02:00',78.80144,78.81714,78.79424,78.81372,103.59,78.82716,78.84141,78.81996,78.83828,109.14,False
'2018-09-04T19:03:00',78.81373,78.81384,78.79993,78.80695,71.15,78.83827,78.83878,78.82427,78.83026,68.13,False
'2018-09-04T19:04:00',78.80695,78.80973,78.79872,78.80167,68.3,78.83265,78.83428,78.82227,78.82276,64.45,False
'2018-09-04T19:05:00',78.80167,78.80535,78.79624,78.79624,71.14,78.82278,78.82877,78.8198,78.82036,71.59,True
'2018-09-04T19:06:00',78.7959,78.80664,78.7959,78.8031,65.25,78.82036,78.83252,78.81628,78.82816,61.05,False
'2018-09-04T19:07:00',78.80324,78.80325,78.79592,78.79953,44.45,78.82846,78.82856,78.82076,78.82366,39.65,False
'2018-09-04T19:08:00',78.79953,78.80034,78.79426,78.79849,40.95,78.82536,78.82626,78.81885,78.82275,37.05,False
'2018-09-04T19:09:00',78.79849,78.79849,78.78846,78.79404,64.2,78.82236,78.82246,78.81026,78.81806,57.3,False
'2018-09-04T19:10:00',78.79404,78.79584,78.79031,78.79031,42.8,78.81725,78.82176,78.81366,78.81446,37.7,True
'2018-09-04T19:11:00',78.79031,78.79784,78.78962,78.7919,43.5,78.81406,78.82376,78.81406,78.81635,40.4,False
'2018-09-04T19:12:00',78.7919,78.79341,78.78334,78.78434,33.8,78.81596,78.81736,78.80836,78.80946,31.2,False
'2018-09-04T19:13:00',78.78258,78.79174,78.78258,78.78591,57.85,78.80745,78.81726,78.80656,78.81166,55.2,True
'2018-09-04T19:14:00',78.78574,78.79814,78.78574,78.79674,49.85,78.81166,78.82372,78.81166,78.82182,50.65,False
'2018-09-04T19:15:00',78.79655,78.79655,78.78774,78.79044,19.7,78.82182,78.82182,78.81366,78.81636,20.3,False
'2018-09-04T19:16:00',78.78994,78.79474,78.78955,78.79034,37.9,78.81586,78.81872,78.81475,78.81546,38.1,False
'2018-09-04T19:17:00',78.79034,78.79334,78.79015,78.79231,32.0,78.81636,78.81926,78.81606,78.81695,28.6,False
'2018-09-04T19:18:00',78.79231,78.79234,78.78413,78.78413,34.05,78.81706,78.81826,78.80986,78.80986,32.35,False
'2018-09-04T19:19:00',78.78504,78.78585,78.77624,78.78181,45.3,78.81096,78.81151,78.80186,78.80986,43.1,False
'2018-09-04T19:20:00',78.78574,78.78574,78.77486,78.77953,42.75,78.81113,78.81113,78.80046,78.80506,38.45,False
'2018-09-04T19:21:00',78.77953,78.78025,78.77742,78.78018,38.0,78.80456,78.80595,78.80175,78.80545,33.8,True
'2018-09-04T19:22:00',78.78018,78.78784,78.78018,78.78175,31.75,78.80546,78.81356,78.80526,78.80745,29.45,True
'2018-09-04T19:23:00',78.78167,78.78955,78.78144,78.78744,28.35,78.80716,78.8131,78.80409,78.8131,30.65,False
'2018-09-04T19:24:00',78.78573,78.78674,78.77745,78.77934,41.25,78.81076,78.81246,78.80306,78.80506,43.85,True
'2018-09-04T19:25:00',78.78004,78.79274,78.76572,78.76673,70.22,78.80576,78.81762,78.78028,78.78227,65.29,False
'2018-09-04T19:26:00',78.76673,78.78974,78.74846,78.75629,58.87,78.7798,78.81081,78.77375,78.78146,60.14,False
'2018-09-04T19:27:00',78.75629,78.76134,78.75326,78.7602,51.95,78.78096,78.78645,78.77756,78.78326,47.45,True
'2018-09-04T19:28:00',78.7602,78.76429,78.74563,78.75185,47.15,78.78279,78.78895,78.76996,78.77705,43.65,True
'2018-09-04T19:29:00',78.75295,78.76865,78.75134,78.76382,68.65,78.77825,78.79365,78.77616,78.78876,65.65,False
'2018-09-04T19:30:00',78.76484,78.76565,78.76163,78.76269,44.5,78.78986,78.79075,78.78385,78.78385,40.3,False
'2018-09-04T19:31:00',78.76269,78.76371,78.7553,78.76172,25.75,78.78555,78.78796,78.77686,78.78526,22.85,True
'2018-09-04T19:32:00',78.76285,78.76654,78.75338,78.76654,43.5,78.78875,78.79246,78.77626,78.79246,40.8,True
'2018-09-04T19:33:00',78.76685,78.76685,78.75624,78.7582,52.35,78.79285,78.79285,78.78166,78.78226,50.65,True
'2018-09-04T19:34:00',78.75834,78.77565,78.75834,78.76924,42.3,78.78426,78.79928,78.78426,78.79526,42.5,True
'2018-09-04T19:35:00',78.76925,78.79145,78.76714,78.79004,42.9,78.79525,78.81735,78.79306,78.81596,44.9,False
'2018-09-04T19:36:00',78.78984,78.79074,78.77875,78.78079,33.75,78.81576,78.81666,78.80465,78.80655,34.05,False
'2018-09-04T19:37:00',78.78079,78.78395,78.77214,78.77649,49.25,78.80646,78.80777,78.79786,78.80145,49.05,False
'2018-09-04T19:38:00',78.77649,78.78095,78.76955,78.77765,52.5,78.80106,78.80328,78.79179,78.79928,55.18,True
'2018-09-04T19:39:00',78.77881,78.79931,78.77464,78.79085,45.6,78.79927,78.82306,78.79627,78.81788,46.7,False
'2018-09-04T19:40:00',78.79004,78.79815,78.79004,78.79156,55.15,78.81788,78.82455,78.81645,78.81896,54.55,False
'2018-09-04T19:41:00',78.79174,78.79815,78.79054,78.79165,27.4,78.81946,78.82122,78.81636,78.81885,29.2,False
'2018-09-04T19:42:00',78.79075,78.79185,78.77681,78.78415,58.7,78.81975,78.81975,78.80145,78.80985,55.4,False
'2018-09-04T19:43:00',78.78234,78.78744,78.77714,78.78405,64.55,78.80806,78.81238,78.79686,78.80975,63.95,False
'2018-09-04T19:44:00',78.78404,78.78595,78.77552,78.78139,48.9,78.80745,78.81165,78.80106,78.80755,48.3,True
'2018-09-04T19:45:00',78.77864,78.80473,78.7751,78.80072,81.98,78.80536,78.82378,78.79786,78.82253,81.3,True
'2018-09-04T19:46:00',78.80072,78.80824,78.8002,78.80124,59.29,78.82389,78.83227,78.8228,78.8228,58.09,False
'2018-09-04T19:47:00',78.80124,78.80124,78.79772,78.79973,37.85,78.82228,78.82277,78.81727,78.82227,38.25,False
'2018-09-04T19:48:00',78.80072,78.80073,78.79072,78.79372,66.04,78.82228,78.82228,78.81227,78.81628,71.44,False
'2018-09-04T19:49:00',78.79372,78.79945,78.79072,78.79472,67.55,78.8158,78.82228,78.81228,78.81428,72.84,False
'2018-09-04T19:50:00',78.79484,78.79695,78.78772,78.79022,45.8,78.81428,78.82028,78.80727,78.81278,48.19,False
'2018-09-04T19:51:00',78.79022,78.79472,78.78472,78.78875,28.15,78.8118,78.81628,78.8058,78.81028,28.69,False
'2018-09-04T19:52:00',78.78772,78.78874,78.77614,78.77925,67.19,78.81028,78.81085,78.79727,78.80027,74.4,True
'2018-09-04T19:53:00',78.77925,78.79272,78.77925,78.79073,65.49,78.80028,78.81628,78.80027,78.81327,74.26,False
'2018-09-04T19:54:00',78.79025,78.79334,78.78672,78.78672,45.8,78.81377,78.81478,78.80827,78.80928,49.5,True
'2018-09-04T19:55:00',78.78673,78.80284,78.78372,78.79714,48.14,78.80927,78.82832,78.80527,78.82286,50.65,True
'2018-09-04T19:56:00',78.79934,78.80985,78.79934,78.80385,30.95,78.82452,78.83392,78.82452,78.82955,32.45,True
'2018-09-04T19:57:00',78.80334,78.81085,78.78764,78.78974,50.75,78.82906,78.83537,78.81326,78.81546,50.65,False
'2018-09-04T19:58:00',78.78865,78.7982,78.78684,78.79372,53.29,78.81435,78.82028,78.81256,78.81728,54.2,True
'2018-09-04T19:59:00',78.79322,78.80073,78.78957,78.78957,44.02,78.81678,78.82378,78.81285,78.81376,42.14,False
'2018-09-04T20:00:00',78.78804,78.79005,78.78584,78.78715,47.4,78.81376,78.81576,78.81006,78.81285,44.3,False
'2018-09-04T20:01:00',78.78744,78.78785,78.78315,78.78593,40.3,78.81316,78.81356,78.80756,78.81155,38.7,True
'2018-09-04T20:02:00',78.78604,78.7923,78.78604,78.7923,30.35,78.81166,78.81628,78.81126,78.81627,28.84,True
'2018-09-04T20:03:00',78.7923,78.79345,78.78093,78.78354,47.05,78.81628,78.81628,78.80528,78.80926,47.0,False
'2018-09-04T20:04:00',78.78194,78.78945,78.78073,78.78945,31.35,78.80766,78.81515,78.80506,78.81515,30.75,True
'2018-09-04T20:05:00',78.78904,78.79474,78.78904,78.79244,30.7,78.81476,78.82046,78.81456,78.81816,30.8,False
'2018-09-04T20:06:00',78.79235,78.79372,78.78955,78.79022,26.35,78.81805,78.81888,78.81127,78.81178,24.85,False
'2018-09-04T20:07:00',78.79022,78.79373,78.78772,78.79072,37.69,78.81079,78.81428,78.80727,78.81215,35.0,True
'2018-09-04T20:08:00',78.79072,78.80472,78.79072,78.79473,67.13,78.81255,78.82276,78.80895,78.81427,61.25,False
'2018-09-04T20:09:00',78.79473,78.79872,78.79372,78.79372,62.16,78.81425,78.81862,78.81028,78.81566,56.3,False
'2018-09-04T20:10:00',78.79373,78.79373,78.78431,78.78544,62.75,78.81566,78.81695,78.80926,78.80932,61.55,False
'2018-09-04T20:11:00',78.78545,78.78545,78.77072,78.78074,78.69,78.80932,78.80932,78.79227,78.80646,83.0,True
'2018-09-04T20:12:00',78.78064,78.79174,78.7777,78.78373,73.65,78.80626,78.81203,78.80028,78.80227,76.15,True
'2018-09-04T20:13:00',78.78373,78.80772,78.77474,78.80572,84.95,78.80327,78.82628,78.79627,78.82328,82.8,True
'2018-09-04T20:14:00',78.80472,78.81773,78.80472,78.81172,49.89,78.82328,78.83327,78.82077,78.83028,48.15,False
'2018-09-04T20:15:00',78.81472,78.81473,78.79804,78.80564,54.3,78.83028,78.83328,78.82306,78.83028,53.5,True
'2018-09-04T20:16:00',78.80539,78.81273,78.80006,78.80272,65.4,78.83006,78.83776,78.82526,78.82776,64.6,False
'2018-09-04T20:17:00',78.80272,78.81272,78.80272,78.8062,49.4,78.82805,78.82966,78.82127,78.82127,49.5,False
'2018-09-04T20:18:00',78.80673,78.80673,78.79223,78.79972,58.73,78.82127,78.8252,78.80927,78.82516,56.14,False
'2018-09-04T20:19:00',78.79973,78.80235,78.79885,78.80214,34.9,78.82516,78.82771,78.82327,78.82728,36.9,False
'2018-09-04T20:20:00',78.80214,78.80214,78.79624,78.80036,35.9,78.82727,78.82728,78.82196,78.82256,35.2,True
'2018-09-04T20:21:00',78.80036,78.80754,78.79974,78.79994,37.35,78.82296,78.83326,78.82296,78.82566,34.95,False
'2018-09-04T20:22:00',78.80004,78.80044,78.79614,78.79665,22.4,78.82576,78.82678,78.82175,78.82235,21.2,False
'2018-09-04T20:23:00',78.79705,78.79974,78.78813,78.79964,39.5,78.82275,78.82566,78.81375,78.82556,40.6,True
'2018-09-04T20:24:00',78.80005,78.81673,78.80005,78.81073,51.98,78.82595,78.83628,78.82576,78.83227,51.79,True
'2018-09-04T20:25:00',78.81073,78.81773,78.80872,78.81773,43.13,78.83079,78.83677,78.82927,78.83627,42.94,False
'2018-09-04T20:26:00',78.81722,78.81723,78.80791,78.81472,15.0,78.83678,78.83678,78.82927,78.83628,15.19,True
'2018-09-04T20:27:00',78.81472,78.81772,78.80997,78.81472,40.69,78.8348,78.83628,78.83245,78.83628,40.57,False
'2018-09-04T20:28:00',78.81472,78.81473,78.80624,78.81073,17.9,78.8358,78.8358,78.82927,78.82927,17.9,True
'2018-09-04T20:29:00',78.81321,78.82675,78.81072,78.82564,46.4,78.83277,78.85255,78.82928,78.85156,47.6,True
'2018-09-04T20:30:00',78.82574,78.82945,78.82044,78.82354,48.2,78.85166,78.85545,78.84425,78.84825,45.6,False
'2018-09-04T20:31:00',78.82325,78.82424,78.81536,78.81536,27.9,78.84825,78.84926,78.83935,78.84115,26.4,False
'2018-09-04T20:32:00',78.81586,78.82094,78.81586,78.82074,28.65,78.84115,78.84628,78.84115,78.84628,32.05,True
'2018-09-04T20:33:00',78.82074,78.82445,78.81795,78.82285,40.05,78.84627,78.84928,78.84227,78.84827,41.75,True
'2018-09-04T20:34:00',78.82285,78.83172,78.82174,78.83172,40.45,78.84828,78.85577,78.84628,78.85528,44.72,True
'2018-09-04T20:35:00',78.83173,78.83234,78.82026,78.82258,47.65,78.85527,78.85627,78.84585,78.84685,47.55,False
'2018-09-04T20:36:00',78.82415,78.83114,78.82254,78.83104,34.25,78.84928,78.85526,78.84527,78.85526,36.15,False
'2018-09-04T20:37:00',78.83074,78.83074,78.82385,78.82634,33.8,78.85526,78.85565,78.84955,78.85076,35.4,True
'2018-09-04T20:38:00',78.82665,78.83173,78.82605,78.82873,31.45,78.85076,78.85627,78.85076,78.85286,31.35,True
'2018-09-04T20:39:00',78.82884,78.84173,78.82752,78.82972,39.2,78.85456,78.85477,78.85027,78.85128,41.79,False
'2018-09-04T20:40:00',78.82973,78.82973,78.82655,78.82664,24.95,78.85127,78.85128,78.84727,78.84778,26.25,False
'2018-09-04T20:41:00',78.82674,78.82674,78.81272,78.8163,42.85,78.84778,78.85027,78.83679,78.84186,44.74,False
'2018-09-04T20:42:00',78.8163,78.81684,78.80844,78.80855,31.5,78.83955,78.84276,78.83435,78.83445,31.0,False
'2018-09-04T20:43:00',78.80885,78.81421,78.80805,78.81421,31.0,78.83475,78.83815,78.83256,78.83805,27.4,True
'2018-09-04T20:44:00',78.81421,78.82534,78.8142,78.82144,26.45,78.83785,78.85126,78.83785,78.84736,26.65,True
'2018-09-04T20:45:00',78.82094,78.82665,78.82037,78.82665,31.5,78.84686,78.85255,78.84576,78.85255,31.5,True
'2018-09-04T20:46:00',78.82695,78.82845,78.82484,78.82584,27.3,78.85259,78.85328,78.84986,78.85086,28.5,True
'2018-09-04T20:47:00',78.82534,78.83434,78.82344,78.83145,32.95,78.85036,78.85928,78.84776,78.85627,33.45,True
'2018-09-04T20:48:00',78.83145,78.83614,78.83145,78.83154,47.5,78.85628,78.85978,78.85575,78.85746,51.9,True
'2018-09-04T20:49:00',78.83214,78.83575,78.82544,78.83234,31.4,78.85806,78.86077,78.85136,78.85728,34.7,True
'2018-09-04T20:50:00',78.83505,78.83674,78.83305,78.83344,24.05,78.85912,78.86078,78.85895,78.85928,27.65,True
'2018-09-04T20:51:00',78.83344,78.83715,78.83213,78.83597,45.2,78.85936,78.86028,78.85715,78.86028,48.49,False
'2018-09-04T20:52:00',78.83597,78.83597,78.83517,78.83517,18.5,78.86027,78.86078,78.86027,78.86078,21.19,True
'2018-09-04T20:53:00',78.83665,78.83754,78.83174,78.83405,33.6,78.86078,78.86078,78.85628,78.85827,37.3,True
'2018-09-04T20:54:00',78.83394,78.84366,78.8321,78.84035,38.65,78.85828,78.86835,78.85527,78.86635,39.45,True
'2018-09-04T20:55:00',78.84124,78.84484,78.84104,78.84395,40.6,78.86716,78.87036,78.86666,78.86985,40.45,True
'2018-09-04T20:56:00',78.84395,78.84625,78.84075,78.84604,35.95,78.86879,78.87215,78.86655,78.87206,37.55,True
'2018-09-04T20:57:00',78.84645,78.84804,78.83674,78.84044,42.75,78.87235,78.87258,78.86266,78.86593,43.75,True
'2018-09-04T20:58:00',78.84115,78.85314,78.84115,78.85274,43.55,78.86593,78.8766,78.86593,78.8766,47.65,True
'2018-09-04T20:59:00',78.85074,78.85625,78.84944,78.85474,99.45,78.8766,78.88059,78.87458,78.88059,107.25,True
'2018-09-04T21:00:00',78.85494,78.85845,78.85053,78.85215,49.65,78.87928,78.88426,78.87635,78.87785,50.65,False
'2018-09-04T21:01:00',78.85197,78.85315,78.8402,78.84134,53.25,78.87756,78.87885,78.86426,78.86696,51.34,False
'2018-09-04T21:02:00',78.84115,78.84304,78.83352,78.83352,39.15,78.86685,78.86827,78.85727,78.85766,42.44,False
'2018-09-04T21:03:00',78.83352,78.84094,78.82894,78.83944,46.55,78.85806,78.86435,78.83927,78.86387,50.05,True
'2018-09-04T21:04:00',78.83925,78.85584,78.83685,78.84204,82.55,78.86387,78.87877,78.86255,78.86597,93.44,False
'2018-09-04T21:05:00',78.84364,78.85384,78.83384,78.85225,35.75,78.86597,78.87554,78.85976,78.87542,39.85,True
'2018-09-04T21:06:00',78.85285,78.85825,78.84343,78.84343,32.65,78.87542,78.87942,78.86596,78.86676,32.35,False
'2018-09-04T21:07:00',78.84343,78.84935,78.84168,78.84916,51.2,78.86715,78.87525,78.86686,78.87485,47.3,True
'2018-09-04T21:08:00',78.84939,78.85135,78.84886,78.84964,27.3,78.87486,78.87578,78.87275,78.87556,25.3,True
'2018-09-04T21:09:00',78.84984,78.86504,78.84935,78.85238,35.4,78.87576,78.88528,78.87079,78.87079,35.59,False
'2018-09-04T21:10:00',78.85238,78.86072,78.85101,78.85583,30.75,78.87028,78.87675,78.86727,78.86728,30.32,True
'2018-09-04T21:11:00',78.85583,78.86854,78.8458,78.86774,68.6,78.86727,78.89128,78.86028,78.8898,72.64,True
'2018-09-04T21:12:00',78.86784,78.86894,78.86724,78.86772,19.9,78.88928,78.89178,78.88927,78.88928,22.5,False
'2018-09-04T21:13:00',78.86672,78.86784,78.86483,78.86494,21.7,78.88928,78.89376,78.88828,78.89086,21.09,True
'2018-09-04T21:14:00',78.86487,78.87274,78.86487,78.87189,23.55,78.89046,78.89776,78.88985,78.89486,21.45,False
'2018-09-04T21:15:00',78.87189,78.87264,78.86873,78.86915,23.15,78.89385,78.89776,78.88936,78.89065,20.15,False
'2018-09-04T21:16:00',78.86915,78.87152,78.86454,78.8666,22.45,78.89126,78.89575,78.88886,78.88936,20.15,False
'2018-09-04T21:17:00',78.8666,78.8666,78.86444,78.86479,20.4,78.88875,78.89186,78.88875,78.88895,18.2,False
'2018-09-04T21:18:00',78.86479,78.86479,78.86353,78.86414,19.5,78.88906,78.88936,78.88665,78.88866,16.9,True
'2018-09-04T21:19:00',78.86352,78.86723,78.86129,78.86723,32.8,78.88866,78.89145,78.88306,78.89066,31.1,True
'2018-09-04T21:20:00',78.86723,78.8685,78.86483,78.86558,40.65,78.89096,78.89336,78.88886,78.89106,35.75,False
'2018-09-04T21:21:00',78.86558,78.86806,78.86409,78.86555,35.45,78.89076,78.89335,78.88896,78.89145,32.05,False
'2018-09-04T21:22:00',78.86431,78.86633,78.86431,78.86609,31.2,78.88976,78.89136,78.88435,78.88435,27.3,True
'2018-09-04T21:23:00',78.86609,78.86994,78.86242,78.86994,47.05,78.88535,78.89196,78.88325,78.88986,41.25,True
'2018-09-04T21:24:00',78.86994,78.87236,78.86727,78.86939,56.25,78.89028,78.89216,78.88896,78.89006,50.55,False
'2018-09-04T21:25:00',78.86939,78.87132,78.86143,78.86143,42.75,78.89028,78.89028,78.88016,78.88085,37.25,False
'2018-09-04T21:26:00',78.86143,78.86143,78.85056,78.85056,39.3,78.87279,78.88486,78.86327,78.86378,38.18,False
'2018-09-04T21:27:00',78.85056,78.85056,78.84359,78.84359,26.8,78.85928,78.86028,78.85627,78.85728,27.19,True
'2018-09-04T21:28:00',78.84359,78.85915,78.84359,78.8582,40.75,78.8568,78.87527,78.8568,78.87328,42.75,True
'2018-09-04T21:29:00',78.8582,78.86208,78.8545,78.85912,44.9,78.87077,78.8758,78.86927,78.87427,45.19,True
'2018-09-04T21:30:00',78.85912,78.86221,78.85107,78.85668,47.25,78.87527,78.88406,78.86527,78.87596,47.71,True
'2018-09-04T21:31:00',78.85668,78.86692,78.85256,78.85471,71.25,78.87556,78.88428,78.87126,78.87235,64.84,False
'2018-09-04T21:32:00',78.85471,78.85476,78.84967,78.85102,41.25,78.87295,78.87446,78.86605,78.86985,35.75,True
'2018-09-04T21:33:00',78.85102,78.86179,78.85102,78.85734,35.25,78.87026,78.88206,78.87015,78.87715,30.65,True
'2018-09-04T21:34:00',78.85734,78.86139,78.85734,78.86139,19.5,78.87676,78.88435,78.87676,78.88416,17.6,True
'2018-09-04T21:35:00',78.86139,78.86574,78.86138,78.86574,22.5,78.88366,78.88677,78.88196,78.88656,20.4,True
'2018-09-04T21:36:00',78.86574,78.86991,78.86558,78.86991,17.25,78.88677,78.88728,78.88585,78.88728,17.42,True
'2018-09-04T21:37:00',78.86991,78.86991,78.86419,78.86727,43.75,78.89027,78.89027,78.88345,78.88475,42.04,False
'2018-09-04T21:38:00',78.86727,78.86889,78.8635,78.86744,18.75,78.88506,78.88678,78.88465,78.88627,17.05,True
'2018-09-04T21:39:00',78.86744,78.87798,78.86744,78.87677,49.5,78.88628,78.8958,78.88628,78.88927,48.9,False
'2018-09-04T21:40:00',78.87677,78.87867,78.87291,78.87866,28.5,78.88928,78.89228,78.88927,78.89227,28.69,True
'2018-09-04T21:41:00',78.87866,78.87866,78.87073,78.87649,40.5,78.89228,78.89278,78.88927,78.89227,40.69,True
'2018-09-04T21:42:00',78.87649,78.88139,78.87229,78.88103,26.25,78.89228,78.89278,78.89227,78.89278,26.25,True
'2018-09-04T21:43:00',78.88103,78.88318,78.87352,78.88318,35.25,78.89228,78.90128,78.88927,78.90028,35.34,True
'2018-09-04T21:44:00',78.88318,78.88318,78.88193,78.88196,24.75,78.90178,78.90178,78.89827,78.90028,24.75,False
'2018-09-04T21:45:00',78.88196,78.88269,78.87988,78.88269,40.5,78.90027,78.90078,78.89727,78.90078,40.4,True
'2018-09-04T21:46:00',78.88262,78.88355,78.87739,78.88355,19.5,78.90078,78.9008,78.8958,78.90027,19.5,True
'2018-09-04T21:47:00',78.88355,78.88506,78.88286,78.88506,14.25,78.90078,78.90377,78.90027,78.90328,14.25,True
'2018-09-04T21:48:00',78.88506,78.88546,78.88506,78.88546,9.0,78.90377,78.90528,78.90327,78.90377,9.0,True
'2018-09-04T21:49:00',78.88545,78.89018,78.87972,78.88365,42.0,78.90377,78.90765,78.89427,78.90128,41.7,True
'2018-09-04T21:50:00',78.88365,78.89213,78.88365,78.89213,45.35,78.90127,78.91186,78.9008,78.90727,45.35,True
'2018-09-04T21:51:00',78.89213,78.89213,78.88774,78.89208,27.0,78.90728,78.91278,78.90727,78.91128,27.0,False
'2018-09-04T21:52:00',78.89208,78.89208,78.89025,78.8907,18.75,78.91127,78.91276,78.91127,78.91127,18.65,True
'2018-09-04T21:53:00',78.8907,78.89849,78.8907,78.89849,71.6,78.9108,78.92405,78.90996,78.92405,68.2,True
'2018-09-04T21:54:00',78.89849,78.91815,78.89644,78.91698,68.3,78.92365,78.94375,78.91886,78.94027,63.23,False
'2018-09-04T21:55:00',78.91744,78.91855,78.91154,78.91855,48.55,78.94077,78.94077,78.93066,78.93645,43.45,True
'2018-09-04T21:56:00',78.91855,78.93523,78.91855,78.92918,61.95,78.93746,78.95228,78.93746,78.95086,57.05,True
'2018-09-04T21:57:00',78.92918,78.94684,78.92918,78.9357,88.75,78.94916,78.97296,78.94916,78.96125,79.35,True
'2018-09-04T21:58:00',78.9357,78.95346,78.9357,78.95283,63.45,78.96126,78.97836,78.96126,78.97636,55.25,True
'2018-09-04T21:59:00',78.95283,78.96695,78.95188,78.96603,87.7,78.97665,78.99028,78.97265,78.98845,80.7,True
'2018-09-04T22:00:00',78.96603,78.97482,78.96194,78.97482,71.65,78.98706,78.99477,78.98706,78.99428,67.04,True
'2018-09-04T22:01:00',78.97482,78.99172,78.96529,78.97428,76.85,78.99427,79.00528,78.97927,78.98927,78.39,False
'2018-09-04T22:02:00',78.97428,78.98473,78.96703,78.97455,78.4,78.98928,78.99928,78.98627,78.99328,81.57,False
'2018-09-04T22:03:00',78.97484,78.97989,78.9712,78.97343,51.1,78.99328,78.99756,78.98927,78.98928,54.28,False
'2018-09-04T22:04:00',78.97343,78.97832,78.96986,78.97715,31.2,78.98728,78.99435,78.98627,78.99377,31.78,True
'2018-09-04T22:05:00',78.97715,78.97999,78.96737,78.97285,39.35,78.99378,78.99626,78.98127,78.99586,37.14,False
'2018-09-04T22:06:00',78.97285,78.97285,78.94271,78.94271,56.42,78.99627,78.99675,78.96565,78.96565,53.2,False
'2018-09-04T22:07:00',78.94271,78.94271,78.92787,78.93298,25.5,78.96676,78.96836,78.95236,78.95765,22.1,False
'2018-09-04T22:08:00',78.93298,78.93298,78.86035,78.87903,84.67,78.95775,78.96233,78.86927,78.90115,59.34,False
'2018-09-04T22:09:00',78.87903,78.88019,78.85273,78.86653,62.32,78.90116,78.90616,78.86627,78.88256,55.8,False
'2018-09-04T22:10:00',78.86653,78.87306,78.85872,78.85872,37.5,78.88216,78.89445,78.87086,78.87515,32.89,False
'2018-09-04T22:11:00',78.85878,78.8588,78.85526,78.8588,21.0,78.87515,78.87956,78.87226,78.87716,18.3,True
'2018-09-04T22:12:00',78.8588,78.882,78.85369,78.87667,49.95,78.87675,78.90506,78.87236,78.90036,44.15,False
'2018-09-04T22:13:00',78.87667,78.87986,78.87462,78.87891,29.25,78.90076,78.90255,78.89876,78.89996,25.95,False
'2018-09-04T22:14:00',78.87891,78.87891,78.87367,78.87586,33.0,78.89856,78.89965,78.89465,78.89765,29.3,True
'2018-09-04T22:15:00',78.87586,78.88148,78.87586,78.88019,30.75,78.89715,78.90605,78.89685,78.90206,26.65,True
'2018-09-04T22:16:00',78.88019,78.88109,78.88019,78.88108,14.25,78.90165,78.90695,78.90165,78.90275,12.35,True
'2018-09-04T22:17:00',78.88108,78.90472,78.87853,78.88036,20.9,78.90266,78.91428,78.90215,78.90676,18.4,False
'2018-09-04T22:18:00',78.88036,78.88054,78.8768,78.87844,17.3,78.90645,78.90656,78.90145,78.90366,15.6,True
'2018-09-04T22:19:00',78.87814,78.88109,78.87814,78.88109,12.8,78.90346,78.90596,78.90346,78.90465,11.7,True
'2018-09-04T22:20:00',78.88109,78.88453,78.88109,78.88263,12.0,78.90545,78.90576,78.90295,78.90325,10.4,True
'2018-09-04T22:21:00',78.88263,78.88775,78.88201,78.88775,30.75,78.90525,78.90736,78.90035,78.90715,26.65,True
'2018-09-04T22:22:00',78.88775,78.88775,78.88703,78.88703,8.25,78.90746,78.90746,78.90496,78.90496,7.15,False
'2018-09-04T22:23:00',78.88612,78.88615,78.88435,78.88435,15.75,78.90496,78.90556,78.90115,78.90536,13.65,True
'2018-09-04T22:24:00',78.88435,78.88639,78.86917,78.86917,43.3,78.90346,78.90695,78.89115,78.89156,37.7,False
'2018-09-04T22:25:00',78.86917,78.87624,78.86917,78.87595,42.65,78.89195,78.90176,78.88905,78.90145,38.35,True
'2018-09-04T22:26:00',78.87742,78.87831,78.87742,78.87759,19.5,78.90145,78.90216,78.89576,78.89695,16.9,False
'2018-09-04T22:27:00',78.87759,78.87759,78.86423,78.86423,33.0,78.89706,78.89706,78.88696,78.88806,28.6,False
'2018-09-04T22:28:00',78.86423,78.86423,78.85581,78.85581,29.25,78.88755,78.88755,78.87636,78.88106,25.35,True
'2018-09-04T22:29:00',78.85581,78.87173,78.85365,78.86797,45.75,78.87896,78.89356,78.87896,78.88875,42.35,False
'2018-09-04T22:30:00',78.8644,78.86444,78.84904,78.85615,30.1,78.88875,78.89056,78.87716,78.88115,29.9,False
'2018-09-04T22:31:00',78.85554,78.86114,78.85554,78.86114,13.0,78.88066,78.88686,78.88066,78.88686,13.0,True
'2018-09-04T22:32:00',78.86095,78.86215,78.85834,78.86075,16.9,78.88665,78.88786,78.88406,78.88645,16.9,False
'2018-09-04T22:33:00',78.86074,78.86184,78.85624,78.85624,10.4,78.88646,78.88746,78.88195,78.88196,10.4,False
'2018-09-04T22:34:00',78.85645,78.85645,78.84745,78.85114,22.75,78.88215,78.88215,78.87435,78.87716,22.75,True
'2018-09-04T22:35:00',78.85004,78.85704,78.84955,78.85345,24.05,78.87606,78.88276,78.87555,78.87915,24.05,True
'2018-09-04T22:36:00',78.85404,78.86134,78.85404,78.86134,18.85,78.87976,78.88706,78.87976,78.88706,18.85,True
'2018-09-04T22:37:00',78.86064,78.86194,78.85324,78.85684,20.15,78.88636,78.88766,78.87896,78.88256,20.15,False
'2018-09-04T22:38:00',78.85714,78.85815,78.85405,78.85745,14.95,78.88286,78.88386,78.87975,78.88315,14.95,True
'2018-09-04T22:39:00',78.85815,78.86004,78.85615,78.85804,13.0,78.88385,78.88576,78.88185,78.88376,13.0,True
'2018-09-04T22:40:00',78.86064,78.86504,78.85984,78.86305,14.3,78.88636,78.89076,78.88556,78.88875,14.3,True
'2018-09-04T22:41:00',78.86135,78.87294,78.86084,78.86984,16.25,78.88705,78.89866,78.88656,78.89556,16.25,False
'2018-09-04T22:42:00',78.87024,78.87075,78.86424,78.86834,24.05,78.89596,78.89806,78.89135,78.89406,24.05,False
'2018-09-04T22:43:00',78.86775,78.86895,78.86414,78.86625,21.45,78.89345,78.89496,78.89186,78.89415,21.45,False
'2018-09-04T22:44:00',78.86474,78.86765,78.86064,78.86674,16.25,78.89266,78.89336,78.88936,78.89176,16.25,True
'2018-09-04T22:45:00',78.86655,78.87095,78.86615,78.87065,12.35,78.89155,78.89595,78.89115,78.89565,12.35,False
'2018-09-04T22:46:00',78.87035,78.87055,78.86324,78.86675,27.3,78.89545,78.89555,78.88826,78.89175,27.3,False
'2018-09-04T22:47:00',78.86654,78.86695,78.85994,78.86184,26.65,78.89156,78.89195,78.88516,78.88706,26.65,True
'2018-09-04T22:48:00',78.86225,78.87514,78.85995,78.86894,35.75,78.88745,78.91927,78.88515,78.90956,36.04,True
'2018-09-04T22:49:00',78.86934,78.88124,78.85172,78.85172,57.7,78.90996,78.91926,78.90165,78.91835,57.3,False
'2018-09-04T22:50:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T22:51:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T22:52:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T22:53:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T22:54:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T22:55:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T22:56:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T22:57:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T22:58:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T22:59:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:01:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:02:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:03:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:04:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:05:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:06:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:07:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:08:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:09:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:10:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:11:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:12:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:13:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:14:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:15:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:16:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:17:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:18:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:19:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:20:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:21:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:22:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:23:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:24:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:25:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:26:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:27:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:28:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:29:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:30:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:31:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:32:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:33:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:34:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:35:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:36:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:37:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:38:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:39:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:40:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:41:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:42:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:43:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:44:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:45:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:46:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:47:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:48:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:49:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:50:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:51:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:52:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:53:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:54:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:55:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:56:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:57:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:58:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-04T23:59:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:01:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:02:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:03:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:04:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:05:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:06:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:07:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:08:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:09:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:10:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:11:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:12:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:13:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:14:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:15:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:16:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:17:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:18:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:19:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:20:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:21:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:22:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:23:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:24:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:25:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:26:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:27:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:28:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:29:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:30:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:31:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:32:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:33:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:34:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:35:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:36:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:37:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:38:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:39:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:40:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:41:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:42:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:43:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:44:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:45:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:46:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:47:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:48:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:49:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:50:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:51:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:52:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:53:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:54:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:55:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:56:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:57:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:58:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:59:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:01:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:02:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:03:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:04:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:05:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:06:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:07:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:08:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:09:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:10:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:11:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:12:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:13:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:14:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:15:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:16:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:17:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:18:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:19:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:20:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:21:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:22:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:23:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:24:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:25:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:26:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:27:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:28:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:29:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:30:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:31:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:32:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:33:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:34:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:35:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:36:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:37:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:38:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:39:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:40:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:41:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:42:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:43:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:44:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:45:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:46:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:47:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:48:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:49:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:50:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:51:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:52:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:53:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:54:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:55:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:56:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:57:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:58:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:59:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:01:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:02:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:03:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:04:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:05:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:06:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:07:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:08:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:09:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:10:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:11:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:12:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:13:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:14:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:15:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:16:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:17:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:18:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:19:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:20:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:21:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:22:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:23:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:24:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:25:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:26:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:27:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:28:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:29:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:30:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:31:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:32:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:33:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:34:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:35:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:36:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:37:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:38:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:39:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:40:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:41:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:42:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:43:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:44:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:45:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:46:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:47:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:48:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:49:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:50:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:51:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:52:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:53:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:54:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:55:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:56:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:57:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:58:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:59:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:01:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:02:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:03:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:04:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:05:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:06:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:07:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:08:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:09:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:10:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:11:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:12:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:13:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:14:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:15:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:16:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:17:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:18:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:19:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:20:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:21:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:22:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:23:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:24:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:25:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:26:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:27:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:28:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:29:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:30:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:31:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:32:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:33:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:34:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:35:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:36:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:37:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:38:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:39:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:40:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:41:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:42:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:43:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:44:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:45:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:46:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:47:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:48:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:49:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:50:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:51:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:52:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:53:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:54:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:55:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:56:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:57:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:58:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:59:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:01:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:02:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:03:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:04:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:05:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:06:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:07:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:08:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:09:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:10:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:11:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:12:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:13:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:14:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:15:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:16:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:17:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:18:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:19:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:20:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:21:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:22:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:23:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:24:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:25:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:26:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:27:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:28:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:29:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:30:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:31:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:32:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:33:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:34:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:35:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:36:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:37:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:38:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:39:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:40:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:41:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:42:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:43:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:44:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:45:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:46:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:47:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:48:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:49:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:50:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:51:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:52:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:53:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:54:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:55:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:56:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:57:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:58:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:59:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:01:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:02:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:03:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:04:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:05:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:06:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:07:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:08:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:09:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:10:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:11:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:12:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:13:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:14:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:15:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:16:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:17:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:18:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:19:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:20:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:21:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:22:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:23:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:24:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:25:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:26:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:27:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:28:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:29:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:30:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:31:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:32:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:33:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:34:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:35:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:36:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:37:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:38:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:39:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:40:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:41:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:42:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:43:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:44:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:45:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:46:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:47:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:48:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:49:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:50:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:51:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:52:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:53:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:54:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:55:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:56:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:57:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:58:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:59:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:01:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:02:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:03:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:04:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:05:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:06:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:07:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:08:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:09:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:10:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:11:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:12:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:13:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:14:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:15:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:16:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:17:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:18:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:19:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:20:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:21:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:22:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:23:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:24:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:25:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:26:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:27:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:28:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:29:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:30:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:31:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:32:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:33:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:34:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:35:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:36:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:37:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:38:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:39:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:40:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:41:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:42:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:43:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:44:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:45:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:46:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:47:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:48:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:49:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:50:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:51:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:52:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:53:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:54:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:55:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:56:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:57:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:58:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:59:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:01:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:02:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:03:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:04:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:05:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:06:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:07:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:08:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:09:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:10:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:11:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:12:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:13:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:14:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:15:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:16:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:17:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:18:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:19:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:20:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:21:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:22:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:23:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:24:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:25:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:26:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:27:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:28:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:29:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:30:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:31:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:32:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:33:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:34:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:35:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:36:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:37:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:38:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:39:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:40:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:41:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:42:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:43:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:44:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:45:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:46:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:47:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:48:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:49:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:50:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:51:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:52:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:53:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:54:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:55:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:56:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:57:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:58:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:59:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:01:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:02:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:03:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:04:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:05:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:06:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:07:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:08:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:09:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:10:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:11:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:12:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:13:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:14:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:15:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:16:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:17:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:18:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:19:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:20:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:21:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:22:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:23:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:24:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:25:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:26:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:27:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:28:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:29:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:30:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:31:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:32:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:33:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:34:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:35:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:36:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:37:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:38:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:39:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:40:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:41:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:42:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:43:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:44:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:45:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:46:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:47:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:48:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:49:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:50:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:51:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:52:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:53:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:54:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:55:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:56:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:57:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:58:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:59:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,True
'2018-09-05T09:00:00',79.02604,79.08072,78.97854,78.98985,258.53,79.08096,79.11425,79.0018,79.01765,236.86,False
'2018-09-05T09:01:00',79.00067,79.05347,78.99062,79.05252,87.37,79.01536,79.06861,79.00555,79.06766,86.04,True
'2018-09-05T09:02:00',79.05457,79.13972,79.03947,79.13172,78.08,79.06971,79.15489,79.0546,79.14686,83.78,False
'2018-09-05T09:03:00',79.12762,79.13454,79.07728,79.13234,64.03,79.14278,79.14847,79.09244,79.14363,70.87,True
'2018-09-05T09:04:00',79.13194,79.21442,79.13194,79.18101,68.97,79.14363,79.22929,79.14363,79.19617,99.56,False
'2018-09-05T09:05:00',79.17955,79.19423,79.14082,79.14373,67.86,79.19472,79.21166,79.1548,79.15686,97.69,False
'2018-09-05T09:06:00',79.14442,79.17236,79.14339,79.15684,49.77,79.15686,79.18753,79.15686,79.17199,57.75,True
'2018-09-05T09:07:00',79.15352,79.18142,79.14568,79.16183,88.66,79.16868,79.19478,79.16083,79.17365,133.69,False
'2018-09-05T09:08:00',79.16328,79.16582,79.12782,79.12782,74.46,79.17844,79.17844,79.1421,79.1421,144.0,False
'2018-09-05T09:09:00',79.12782,79.14334,79.11572,79.14156,68.71,79.14116,79.1585,79.13076,79.15671,90.75,True
'2018-09-05T09:10:00',79.14443,79.17834,79.13108,79.15061,111.1,79.15957,79.18797,79.14622,79.16525,160.5,True
'2018-09-05T09:11:00',79.15123,79.27562,79.13813,79.21892,125.72,79.16336,79.29927,79.15006,79.2273,231.74,True
'2018-09-05T09:12:00',79.21883,79.28316,79.20279,79.27283,84.85,79.2273,79.2983,79.21792,79.2884,119.62,False
'2018-09-05T09:13:00',79.27077,79.27077,79.23569,79.23812,63.85,79.27377,79.28147,79.25161,79.25415,79.69,False
'2018-09-05T09:14:00',79.24175,79.24722,79.22326,79.23506,67.13,79.25925,79.2615,79.2384,79.25019,95.06,True
'2018-09-05T09:15:00',79.24792,79.27195,79.21038,79.21311,85.85,79.25299,79.28698,79.22553,79.22825,85.08,False
'2018-09-05T09:16:00',79.21311,79.23213,79.19847,79.22784,81.16,79.22665,79.24796,79.21358,79.24087,82.49,False
'2018-09-05T09:17:00',79.22605,79.23122,79.19718,79.19782,74.64,79.24087,79.24463,79.2123,79.2123,129.36,False
'2018-09-05T09:18:00',79.19763,79.19763,79.14675,79.17058,114.36,79.2123,79.2123,79.16185,79.18569,109.03,False
'2018-09-05T09:19:00',79.17393,79.17452,79.12256,79.12263,81.32,79.18695,79.18695,79.13766,79.13766,110.02,False
'2018-09-05T09:20:00',79.12423,79.13842,79.10772,79.12363,91.67,79.13766,79.14769,79.12104,79.1367,163.69,True
'2018-09-05T09:21:00',79.12363,79.18678,79.12259,79.12888,91.51,79.13768,79.20188,79.13768,79.14397,115.08,False
'2018-09-05T09:22:00',79.12952,79.15655,79.11713,79.12922,101.45,79.14235,79.16808,79.13021,79.14397,171.56,False
'2018-09-05T09:23:00',79.13543,79.14933,79.11014,79.11843,112.13,79.14397,79.16205,79.12523,79.12864,181.86,False
'2018-09-05T09:24:00',79.11322,79.12223,79.10085,79.10394,98.57,79.12864,79.14056,79.11455,79.11948,131.25,True
'2018-09-05T09:25:00',79.10314,79.12503,79.10068,79.11824,117.34,79.11948,79.13861,79.11574,79.13189,146.25,True
'2018-09-05T09:26:00',79.12184,79.14853,79.10792,79.11068,79.68,79.136,79.15906,79.12046,79.12456,151.5,False
'2018-09-05T09:27:00',79.11214,79.11765,79.10161,79.11315,112.47,79.12456,79.1315,79.11606,79.12753,114.94,True
'2018-09-05T09:28:00',79.11484,79.11882,79.09451,79.09657,82.8,79.12753,79.13383,79.10895,79.11163,85.66,False
'2018-09-05T09:29:00',79.09664,79.11303,79.09643,79.10018,100.95,79.11163,79.12538,79.11026,79.11416,122.23,False
'2018-09-05T09:30:00',79.10018,79.10808,79.09394,79.10514,114.46,79.11446,79.12317,79.10573,79.11946,113.69,False
'2018-09-05T09:31:00',79.10144,79.10252,79.08315,79.08747,110.12,79.1142,79.11762,79.09735,79.10136,117.74,False
'2018-09-05T09:32:00',79.08747,79.09123,79.06503,79.06503,109.33,79.10226,79.10618,79.07479,79.08014,104.39,False
'2018-09-05T09:33:00',79.06946,79.08081,79.0576,79.07233,108.7,79.08445,79.0926,79.07116,79.08744,74.88,True
'2018-09-05T09:34:00',79.0707,79.08413,79.07044,79.08074,54.3,79.08581,79.09923,79.08494,79.09498,46.7,False
'2018-09-05T09:35:00',79.08074,79.08074,79.06602,79.07204,70.38,79.09576,79.09828,79.0867,79.08828,101.16,True
'2018-09-05T09:36:00',79.06772,79.11272,79.06772,79.11234,114.68,79.08657,79.12827,79.08607,79.12707,94.51,True
'2018-09-05T09:37:00',79.11234,79.11475,79.09464,79.09884,169.65,79.12747,79.12886,79.10958,79.11716,124.24,False
'2018-09-05T09:38:00',79.10025,79.11264,79.08974,79.09305,128.98,79.11855,79.13028,79.10806,79.11135,111.31,False
'2018-09-05T09:39:00',79.09334,79.09784,79.08574,79.08994,139.38,79.11166,79.11518,79.10436,79.10686,121.53,False
'2018-09-05T09:40:00',79.08994,79.09674,79.05004,79.05834,123.11,79.10645,79.11326,79.07128,79.07656,109.99,False
'2018-09-05T09:41:00',79.05815,79.07115,79.05604,79.06754,116.57,79.07645,79.08816,79.07386,79.08506,97.75,False
'2018-09-05T09:42:00',79.06754,79.07045,79.04684,79.04844,198.34,79.08297,79.08416,79.06366,79.06456,118.72,False
'2018-09-05T09:43:00',79.04785,79.05574,79.02625,79.03554,160.0,79.06405,79.07236,79.04186,79.04985,101.28,False
'2018-09-05T09:44:00',79.03605,79.05394,79.03345,79.05064,139.85,79.04985,79.07266,79.04985,79.06936,119.51,False
'2018-09-05T09:45:00',79.05005,79.05115,79.02024,79.03154,153.86,79.06885,79.06936,79.03766,79.04596,134.06,True
'2018-09-05T09:46:00',79.03064,79.05732,79.02782,79.04813,98.35,79.04596,79.07565,79.04326,79.06456,154.21,True
'2018-09-05T09:47:00',79.04812,79.06803,79.04812,79.05903,81.03,79.06336,79.07896,79.05716,79.07495,139.11,True
'2018-09-05T09:48:00',79.05892,79.06993,79.04553,79.05172,105.24,79.07495,79.08786,79.06126,79.06955,143.79,False
'2018-09-05T09:49:00',79.05173,79.05893,79.03702,79.04133,81.1,79.06955,79.07406,79.05255,79.05656,140.56,False
'2018-09-05T09:50:00',79.04293,79.04363,79.03084,79.03553,81.4,79.05656,79.05806,79.04626,79.04916,160.44,False
'2018-09-05T09:51:00',79.03483,79.04034,79.02134,79.04034,107.48,79.04556,79.05846,79.03128,79.05846,205.9,True
'2018-09-05T09:52:00',79.04143,79.05483,79.03104,79.03875,107.57,79.05846,79.06728,79.04816,79.05576,178.27,False
'2018-09-05T09:53:00',79.03875,79.04475,79.02882,79.03043,81.21,79.05528,79.05628,79.04115,79.04335,145.24,False
'2018-09-05T09:54:00',79.02815,79.04034,79.02095,79.03155,144.84,79.04335,79.05528,79.03776,79.05045,142.0,True
'2018-09-05T09:55:00',79.03194,79.04914,79.02514,79.03214,177.84,79.05076,79.06368,79.04126,79.04836,123.66,True
'2018-09-05T09:56:00',79.03272,79.04975,79.03154,79.04204,134.18,79.04836,79.06496,79.04796,79.05585,98.25,False
'2018-09-05T09:57:00',79.04174,79.04974,79.01385,79.02694,162.45,79.05585,79.06388,79.03058,79.03988,117.23,False
'2018-09-05T09:58:00',79.02694,79.04715,79.02675,79.03964,69.03,79.04028,79.06416,79.04028,79.05528,129.08,True
'2018-09-05T09:59:00',79.03972,79.07743,79.03085,79.05242,115.7,79.05528,79.09095,79.05405,79.07027,226.68,True
'2018-09-05T10:00:00',79.05242,79.08965,79.04685,79.08342,170.32,79.07028,79.10436,79.06728,79.10186,181.53,True
'2018-09-05T10:01:00',79.08574,79.09295,79.07422,79.08024,154.38,79.10336,79.10855,79.08946,79.09426,131.59,True
'2018-09-05T10:02:00',79.08003,79.10573,79.07282,79.07652,92.23,79.09416,79.11806,79.08696,79.08925,128.14,False
'2018-09-05T10:03:00',79.07323,79.0772,79.06352,79.07222,113.7,79.08925,79.09555,79.08246,79.08866,169.91,True
'2018-09-05T10:04:00',79.07283,79.08032,79.06285,79.06873,75.86,79.08795,79.09365,79.07636,79.08225,106.62,True
'2018-09-05T10:05:00',79.06833,79.08842,79.05932,79.08593,96.27,79.08206,79.10486,79.07206,79.10015,151.84,True
'2018-09-05T10:06:00',79.08522,79.09773,79.07953,79.09035,143.54,79.10015,79.11116,79.09168,79.10748,96.43,True
'2018-09-05T10:07:00',79.09035,79.10534,79.08795,79.09665,125.01,79.10757,79.12106,79.10675,79.11438,123.34,True
'2018-09-05T10:08:00',79.09644,79.10973,79.09463,79.10484,88.33,79.11438,79.12328,79.10965,79.12016,80.72,True
'2018-09-05T10:09:00',79.10484,79.12173,79.09824,79.10255,128.09,79.11976,79.12888,79.11348,79.11478,92.57,False
'2018-09-05T10:10:00',79.10255,79.10504,79.08784,79.10184,143.46,79.11477,79.12055,79.10426,79.11287,105.63,False
'2018-09-05T10:11:00',79.10034,79.10545,79.09172,79.10044,77.82,79.11228,79.11936,79.10865,79.11627,91.51,False
'2018-09-05T10:12:00',79.10035,79.10274,79.08884,79.08934,124.09,79.11627,79.11627,79.10108,79.10506,87.99,False
'2018-09-05T10:13:00',79.08965,79.09585,79.07154,79.07154,107.74,79.10545,79.11165,79.08915,79.08966,108.27,True
'2018-09-05T10:14:00',79.07233,79.10172,79.06424,79.09723,90.33,79.08966,79.11496,79.08216,79.10976,129.47,True
'2018-09-05T10:15:00',79.09272,79.10815,79.08792,79.10494,109.59,79.10975,79.12585,79.10526,79.12056,122.49,True
'2018-09-05T10:16:00',79.10553,79.12382,79.10454,79.12382,92.07,79.12056,79.13815,79.12056,79.13815,109.55,True
'2018-09-05T10:17:00',79.12313,79.14702,79.12242,79.14402,79.56,79.13815,79.16076,79.13445,79.15705,111.07,True
'2018-09-05T10:18:00',79.14112,79.16074,79.14055,79.14862,67.69,79.15705,79.17528,79.15625,79.16227,74.71,False
'2018-09-05T10:19:00',79.14863,79.15222,79.13742,79.14293,61.05,79.16275,79.16485,79.14716,79.15256,65.04,True
'2018-09-05T10:20:00',79.14452,79.16665,79.13752,79.15322,93.22,79.15256,79.18285,79.14706,79.16746,103.28,True
'2018-09-05T10:21:00',79.15252,79.16864,79.14715,79.16585,181.78,79.16746,79.18497,79.16306,79.18177,108.61,True
'2018-09-05T10:22:00',79.16585,79.16904,79.14604,79.14854,198.36,79.18248,79.18716,79.16147,79.16288,134.14,False
'2018-09-05T10:23:00',79.14854,79.16295,79.14514,79.15295,107.28,79.16287,79.17836,79.16236,79.17045,94.32,True
'2018-09-05T10:24:00',79.15244,79.17395,79.15024,79.16914,154.13,79.16996,79.18898,79.16686,79.18117,91.45,True
'2018-09-05T10:25:00',79.16824,79.19224,79.16614,79.18404,154.03,79.18118,79.21056,79.18118,79.19837,119.26,True
'2018-09-05T10:26:00',79.18404,79.20384,79.18154,79.19152,64.42,79.19776,79.21928,79.19686,79.20428,134.91,True
'2018-09-05T10:27:00',79.19153,79.21974,79.18625,79.19905,70.0,79.20428,79.23727,79.20127,79.21627,151.33,False
'2018-09-05T10:28:00',79.19934,79.19934,79.18964,79.19114,51.55,79.21628,79.21628,79.20527,79.20766,103.04,False
'2018-09-05T10:29:00',79.19125,79.19303,79.17933,79.18635,70.67,79.20766,79.20786,79.19256,79.20225,143.25,True
'2018-09-05T10:30:00',79.18635,79.20375,79.17614,79.19184,132.31,79.20176,79.21588,79.19196,79.20766,230.55,False
'2018-09-05T10:31:00',79.19404,79.19905,79.18955,79.18964,95.4,79.20766,79.21456,79.20088,79.20138,142.34,False
'2018-09-05T10:32:00',79.18964,79.19345,79.18145,79.19055,83.37,79.20198,79.20728,79.19527,79.20728,96.48,True
'2018-09-05T10:33:00',79.19055,79.20024,79.18354,79.19404,80.39,79.20588,79.21027,79.19517,79.20578,77.73,True
'2018-09-05T10:34:00',79.19434,79.20894,79.19124,79.20205,103.62,79.20578,79.22058,79.20128,79.21688,97.16,True
'2018-09-05T10:35:00',79.20205,79.20815,79.19385,79.20024,95.96,79.21608,79.22218,79.20667,79.21228,95.21,False
'2018-09-05T10:36:00',79.19995,79.20814,79.19725,79.20675,73.81,79.21228,79.22068,79.21127,79.21708,90.88,True
'2018-09-05T10:37:00',79.20675,79.22044,79.20675,79.21704,80.58,79.21757,79.23477,79.21535,79.22547,114.98,False
'2018-09-05T10:38:00',79.21704,79.21704,79.18184,79.19284,113.52,79.22698,79.22767,79.19507,79.20638,94.9,False
'2018-09-05T10:39:00',79.19284,79.19514,79.18395,79.18585,88.23,79.20648,79.20648,79.19047,79.19467,83.66,False
'2018-09-05T10:40:00',79.18544,79.19034,79.17364,79.18644,71.84,79.19468,79.19928,79.18428,79.19468,71.84,True
'2018-09-05T10:41:00',79.18644,79.20972,79.18304,79.20645,75.9,79.19538,79.21848,79.19538,79.21637,89.96,True
'2018-09-05T10:42:00',79.20645,79.21604,79.20535,79.21205,61.42,79.21567,79.22416,79.21177,79.21557,62.94,False
'2018-09-05T10:43:00',79.21205,79.21514,79.19184,79.21514,81.2,79.21718,79.22288,79.20497,79.22288,84.42,True
'2018-09-05T10:44:00',79.21514,79.21945,79.20564,79.21324,60.68,79.22358,79.22828,79.21735,79.22448,80.44,False
'2018-09-05T10:45:00',79.21324,79.21754,79.20344,79.20434,75.15,79.22128,79.22727,79.21048,79.21238,77.05,False
'2018-09-05T10:46:00',79.20434,79.20994,79.16705,79.17115,75.55,79.21327,79.22098,79.18027,79.18327,105.94,False
'2018-09-05T10:47:00',79.17234,79.19064,79.16195,79.16275,70.39,79.18327,79.20378,79.16927,79.17607,95.66,False
'2018-09-05T10:48:00',79.16275,79.16464,79.14775,79.14985,73.64,79.17238,79.17805,79.15868,79.16077,73.27,False
'2018-09-05T10:49:00',79.14985,79.15705,79.14985,79.15384,60.31,79.16098,79.17167,79.16098,79.16846,85.77,False
'2018-09-05T10:50:00',79.15384,79.15674,79.14415,79.14485,73.64,79.16866,79.17166,79.15627,79.15656,147.93,False
'2018-09-05T10:51:00',79.14434,79.15254,79.12694,79.13395,93.4,79.15656,79.16568,79.14146,79.14747,128.53,False
'2018-09-05T10:52:00',79.13374,79.14272,79.12872,79.13924,96.37,79.14748,79.15726,79.14318,79.15718,92.18,True
'2018-09-05T10:53:00',79.13924,79.15353,79.13594,79.14902,100.78,79.15726,79.16596,79.15326,79.16216,181.31,True
'2018-09-05T10:54:00',79.14902,79.16224,79.14484,79.16214,75.36,79.16196,79.17575,79.16196,79.17555,77.26,True
'2018-09-05T10:55:00',79.16214,79.16572,79.14884,79.14884,67.78,79.17495,79.17695,79.16365,79.16415,130.68,False
'2018-09-05T10:56:00',79.14884,79.15394,79.13655,79.14104,72.95,79.16366,79.17206,79.15246,79.15465,142.11,True
'2018-09-05T10:57:00',79.14104,79.15844,79.13634,79.15764,54.76,79.15406,79.17395,79.15035,79.17336,97.7,True
'2018-09-05T10:58:00',79.15775,79.16305,79.15424,79.15915,47.37,79.17336,79.17826,79.16935,79.17386,95.25,True
'2018-09-05T10:59:00',79.15915,79.17584,79.15915,79.17324,69.19,79.17466,79.19156,79.17385,79.18975,140.44,True
'2018-09-05T11:00:00',79.17324,79.22654,79.16755,79.20104,88.15,79.18786,79.24266,79.18245,79.21645,166.05,False
'2018-09-05T11:01:00',79.20104,79.21114,79.19154,79.20175,63.29,79.21706,79.22328,79.20386,79.21338,121.43,False
'2018-09-05T11:02:00',79.20175,79.20595,79.18335,79.19144,87.24,79.21358,79.22028,79.18977,79.20996,138.54,True
'2018-09-05T11:03:00',79.19044,79.20824,79.19044,79.20114,103.56,79.20906,79.22186,79.20518,79.21647,130.16,True
'2018-09-05T11:04:00',79.20114,79.21235,79.17504,79.17504,95.4,79.21658,79.22608,79.19128,79.19128,112.48,False
'2018-09-05T11:05:00',79.17504,79.18004,79.16873,79.17575,94.89,79.19077,79.19765,79.18496,79.19166,109.54,True
'2018-09-05T11:06:00',79.17575,79.18074,79.15573,79.15714,166.25,79.19286,79.19678,79.16636,79.17426,103.01,False
'2018-09-05T11:07:00',79.15714,79.16884,79.15714,79.16372,124.12,79.17266,79.18305,79.17245,79.17906,61.42,False
'2018-09-05T11:08:00',79.1642,79.16804,79.15163,79.15334,136.61,79.17906,79.18045,79.16276,79.16816,77.33,False
'2018-09-05T11:09:00',79.15384,79.16004,79.14874,79.15424,132.19,79.16816,79.17266,79.16145,79.16556,65.12,False
'2018-09-05T11:10:00',79.15405,79.15525,79.13472,79.13895,79.49,79.16556,79.16686,79.14915,79.15125,39.59,False
'2018-09-05T11:11:00',79.13795,79.14863,79.13044,79.14532,120.45,79.15125,79.16005,79.14135,79.15956,81.5,True
'2018-09-05T11:12:00',79.14532,79.15615,79.14275,79.15114,58.52,79.15965,79.17118,79.15665,79.16428,91.96,True
'2018-09-05T11:13:00',79.15114,79.15775,79.13963,79.14824,99.0,79.16431,79.17027,79.15658,79.16686,76.58,False
'2018-09-05T11:14:00',79.14895,79.15174,79.14214,79.14313,64.76,79.16755,79.17046,79.15996,79.16096,99.75,True
'2018-09-05T11:15:00',79.14313,79.15545,79.14115,79.14465,94.59,79.16135,79.17026,79.15805,79.16325,95.72,False
'2018-09-05T11:16:00',79.14504,79.14925,79.11474,79.11955,72.32,79.16366,79.16762,79.13285,79.13498,101.19,False
'2018-09-05T11:17:00',79.11955,79.13204,79.11874,79.13144,72.76,79.13475,79.14728,79.13396,79.14427,121.23,True
'2018-09-05T11:18:00',79.13144,79.18015,79.12664,79.16844,109.53,79.14428,79.18578,79.13698,79.17617,115.41,True
'2018-09-05T11:19:00',79.16844,79.20474,79.16124,79.20474,257.25,79.17687,79.22068,79.17196,79.22068,160.79,True
'2018-09-05T11:20:00',79.20845,79.23245,79.20295,79.23044,248.79,79.22428,79.24955,79.22058,79.24707,161.42,True
'2018-09-05T11:21:00',79.23044,79.23764,79.16325,79.18285,293.94,79.24708,79.24948,79.18185,79.20145,187.37,False
'2018-09-05T11:22:00',79.18164,79.19074,79.15484,79.17235,202.31,79.20026,79.2088,79.17485,79.18983,169.82,False
'2018-09-05T11:23:00',79.17215,79.17824,79.13565,79.13704,164.89,79.19016,79.19366,79.15306,79.15376,153.29,False
'2018-09-05T11:24:00',79.13844,79.14035,79.11124,79.12095,122.8,79.15645,79.15648,79.12846,79.13575,179.04,False
'2018-09-05T11:25:00',79.12245,79.12624,79.09344,79.09914,88.43,79.13696,79.13975,79.10906,79.11385,178.11,False
'2018-09-05T11:26:00',79.09695,79.09845,79.03614,79.04564,94.49,79.11385,79.11385,79.04845,79.05828,180.56,False
'2018-09-05T11:27:00',79.04564,79.04624,79.01744,79.04235,119.35,79.05785,79.06075,79.03027,79.05736,163.99,True
'2018-09-05T11:28:00',79.04065,79.05635,79.03304,79.05124,127.98,79.05425,79.06378,79.04527,79.06327,154.0,True
'2018-09-05T11:29:00',79.05014,79.05834,79.03305,79.03684,162.27,79.06327,79.07228,79.04928,79.05328,193.63,False
'2018-09-05T11:30:00',79.03684,79.03695,79.01524,79.03065,169.64,79.05279,79.05279,79.02878,79.04538,131.65,True
'2018-09-05T11:31:00',79.03065,79.05224,79.02854,79.05075,161.22,79.04618,79.06728,79.04527,79.06727,158.73,True
'2018-09-05T11:32:00',79.05195,79.07775,79.04365,79.06974,200.41,79.06728,79.09527,79.06027,79.08328,275.31,True
'2018-09-05T11:33:00',79.06924,79.09825,79.06385,79.09784,153.59,79.08327,79.11257,79.07568,79.11198,123.97,True
'2018-09-05T11:34:00',79.09784,79.11715,79.08865,79.11044,149.93,79.11118,79.13428,79.10427,79.12628,184.72,True
'2018-09-05T11:35:00',79.11094,79.13215,79.10065,79.13013,137.64,79.12628,79.14728,79.11596,79.14728,148.08,True
'2018-09-05T11:36:00',79.12944,79.14425,79.11204,79.14375,181.86,79.14728,79.15765,79.12427,79.15755,145.76,True
'2018-09-05T11:37:00',79.14305,79.15404,79.12955,79.13014,198.95,79.15755,79.16566,79.14526,79.14625,163.23,False
'2018-09-05T11:38:00',79.13162,79.14732,79.12544,79.13885,123.59,79.14625,79.16228,79.14027,79.14916,157.21,False
'2018-09-05T11:39:00',79.13652,79.14394,79.12655,79.14205,203.97,79.14906,79.15967,79.13978,79.15527,173.56,True
'2018-09-05T11:40:00',79.14205,79.15654,79.13674,79.15002,131.13,79.15495,79.16835,79.1508,79.15975,87.8,True
'2018-09-05T11:41:00',79.15002,79.15764,79.14185,79.15275,124.36,79.15786,79.16666,79.14816,79.16215,81.23,True
'2018-09-05T11:42:00',79.15275,79.16124,79.14972,79.15854,135.37,79.15945,79.16985,79.15785,79.16676,66.97,True
'2018-09-05T11:43:00',79.15854,79.16205,79.15565,79.15762,105.32,79.16726,79.17006,79.16505,79.16555,54.02,True
'2018-09-05T11:44:00',79.15913,79.17584,79.15132,79.17314,116.65,79.16555,79.19136,79.15546,79.18865,86.44,True
'2018-09-05T11:45:00',79.17414,79.18674,79.17344,79.18044,121.5,79.18865,79.19855,79.18865,79.19437,60.89,False
'2018-09-05T11:46:00',79.18044,79.18445,79.17445,79.18315,148.12,79.19468,79.19795,79.18547,79.19577,74.4,True
'2018-09-05T11:47:00',79.18315,79.19975,79.16842,79.19975,155.17,79.19618,79.21135,79.18496,79.21135,82.21,True
'2018-09-05T11:48:00',79.20004,79.20345,79.17295,79.18074,141.75,79.21135,79.21736,79.18925,79.19156,71.83,True
'2018-09-05T11:49:00',79.18074,79.21072,79.17524,79.20034,139.43,79.19155,79.22606,79.18925,79.21465,72.93,True
'2018-09-05T11:50:00',79.20075,79.21964,79.19974,79.20552,100.65,79.21465,79.23196,79.21026,79.21565,74.43,True
'2018-09-05T11:51:00',79.20582,79.24272,79.20084,79.2342,160.1,79.21565,79.25366,79.21565,79.24196,80.3,False
'2018-09-05T11:52:00',79.23772,79.24224,79.21274,79.21514,146.06,79.24766,79.25356,79.22725,79.22835,74.05,True
'2018-09-05T11:53:00',79.21514,79.27505,79.21514,79.27125,158.6,79.23446,79.29195,79.23446,79.28908,82.21,False
'2018-09-05T11:54:00',79.27125,79.27244,79.24045,79.24045,198.87,79.28927,79.28948,79.25627,79.25878,110.92,False
'2018-09-05T11:55:00',79.24045,79.24045,79.15415,79.16824,143.94,79.25905,79.25905,79.17677,79.18676,146.24,False
'2018-09-05T11:56:00',79.16834,79.19073,79.16342,79.18024,87.31,79.18686,79.20127,79.18206,79.19486,72.47,True
'2018-09-05T11:57:00',79.18005,79.19284,79.17455,79.18514,122.15,79.19465,79.20848,79.18978,79.20306,142.3,True
'2018-09-05T11:58:00',79.18514,79.20284,79.17035,79.19932,133.63,79.20346,79.22196,79.18596,79.21856,173.92,True
'2018-09-05T11:59:00',79.19992,79.26273,79.19912,79.25752,130.86,79.21786,79.27766,79.21696,79.27676,210.85,True
'2018-09-05T12:00:00',79.25674,79.26265,79.21374,79.21374,95.78,79.27676,79.28015,79.22976,79.22976,149.17,False
'2018-09-05T12:01:00',79.21385,79.21842,79.20385,79.21183,99.53,79.22976,79.23357,79.22416,79.22525,86.99,False
'2018-09-05T12:02:00',79.21192,79.21743,79.20792,79.21152,73.26,79.22525,79.22996,79.21855,79.22196,79.72,False
'2018-09-05T12:03:00',79.21152,79.21373,79.19235,79.19864,147.51,79.22076,79.22746,79.20828,79.21346,95.83,False
'2018-09-05T12:04:00',79.19745,79.19984,79.19055,79.19325,123.37,79.21346,79.21846,79.20785,79.21076,70.17,True
'2018-09-05T12:05:00',79.19295,79.20372,79.18934,79.19943,148.67,79.21076,79.21826,79.20446,79.21366,86.73,True
'2018-09-05T12:06:00',79.19964,79.20544,79.19414,79.20205,164.23,79.21366,79.22188,79.21226,79.22028,95.04,False
'2018-09-05T12:07:00',79.20134,79.20194,79.18395,79.18633,116.92,79.21978,79.21997,79.20255,79.20335,83.09,False
'2018-09-05T12:08:00',79.18672,79.18703,79.17772,79.18172,82.56,79.20616,79.20635,79.19136,79.19666,92.24,False
'2018-09-05T12:09:00',79.18173,79.18873,79.17105,79.17773,103.83,79.19666,79.20176,79.18875,79.19285,55.19,False
'2018-09-05T12:10:00',79.17832,79.18272,79.16772,79.16983,97.13,79.19285,79.19856,79.17816,79.18086,81.2,False
'2018-09-05T12:11:00',79.17052,79.17462,79.15772,79.16682,84.81,79.18105,79.18105,79.16886,79.17235,86.71,True
'2018-09-05T12:12:00',79.16632,79.18202,79.15272,79.18192,114.97,79.17235,79.19505,79.16245,79.19476,79.67,True
'2018-09-05T12:13:00',79.18362,79.19102,79.16932,79.17172,82.75,79.19476,79.20376,79.18196,79.18265,85.97,False
'2018-09-05T12:14:00',79.17242,79.18242,79.16042,79.16853,76.62,79.18265,79.19465,79.16905,79.18005,77.76,True
'2018-09-05T12:15:00',79.16532,79.18194,79.15665,79.18173,119.93,79.18005,79.19626,79.17316,79.19545,76.25,True
'2018-09-05T12:16:00',79.18205,79.18721,79.17614,79.18245,187.05,79.19676,79.19888,79.18866,79.19768,95.47,True
'2018-09-05T12:17:00',79.18345,79.20014,79.17673,79.19442,130.11,79.19786,79.21456,79.19036,79.20705,74.44,False
'2018-09-05T12:18:00',79.19424,79.19754,79.18394,79.18904,123.37,79.20705,79.21066,79.19836,79.20308,61.05,False
'2018-09-05T12:19:00',79.18904,79.19645,79.18495,79.19365,152.24,79.20378,79.21215,79.19935,79.21155,76.24,True
'2018-09-05T12:20:00',79.19365,79.21475,79.19365,79.20424,163.87,79.21078,79.22956,79.21056,79.22286,89.39,True
'2018-09-05T12:21:00',79.20973,79.22375,79.20175,79.21885,218.25,79.22286,79.23768,79.21758,79.23105,108.05,True
'2018-09-05T12:22:00',79.21854,79.23235,79.20975,79.22885,175.5,79.23105,79.24535,79.22705,79.24455,88.1,False
'2018-09-05T12:23:00',79.22885,79.23145,79.21534,79.21944,177.0,79.24396,79.24565,79.23315,79.23728,99.86,False
'2018-09-05T12:24:00',79.22095,79.22473,79.21204,79.21444,166.5,79.23955,79.23955,79.22357,79.22428,82.9,False
'2018-09-05T12:25:00',79.21444,79.21524,79.19472,79.19672,157.47,79.22427,79.22865,79.20706,79.20845,85.47,False
'2018-09-05T12:26:00',79.19473,79.19873,79.18344,79.19555,142.87,79.20845,79.21056,79.19726,79.20826,71.05,True
'2018-09-05T12:27:00',79.19474,79.21214,79.18064,79.20754,186.75,79.20826,79.22198,79.18966,79.21536,92.13,True
'2018-09-05T12:28:00',79.20594,79.23845,79.16672,79.16835,151.05,79.21536,79.24935,79.18296,79.18365,79.24,False
'2018-09-05T12:29:00',79.16835,79.18035,79.15572,79.17894,128.62,79.18426,79.19246,79.17085,79.19236,63.64,True
'2018-09-05T12:30:00',79.17894,79.18495,79.10825,79.11534,207.75,79.19245,79.19658,79.12886,79.13085,102.87,False
'2018-09-05T12:31:00',79.11534,79.13494,79.09444,79.13274,111.19,79.13066,79.15075,79.11186,79.14865,63.88,True
'2018-09-05T12:32:00',79.13224,79.13604,79.10715,79.11314,136.11,79.14865,79.15046,79.12176,79.12726,72.45,False
'2018-09-05T12:33:00',79.11254,79.12884,79.10685,79.11535,114.0,79.12726,79.14118,79.12076,79.13046,56.24,False
'2018-09-05T12:34:00',79.11584,79.12282,79.11272,79.12212,82.49,79.12755,79.13545,79.12355,79.13045,55.13,True
'2018-09-05T12:35:00',79.12203,79.14914,79.12203,79.14895,104.14,79.13045,79.16156,79.13045,79.16146,76.6,True
'2018-09-05T12:36:00',79.14894,79.15545,79.14172,79.14973,179.44,79.16146,79.17108,79.15747,79.16296,89.19,True
'2018-09-05T12:37:00',79.14924,79.15744,79.12565,79.13334,142.41,79.16296,79.17216,79.14028,79.14206,77.24,False
'2018-09-05T12:38:00',79.13334,79.14914,79.12934,79.13444,163.68,79.14295,79.16106,79.14135,79.14856,88.82,False
'2018-09-05T12:39:00',79.13444,79.13444,79.10715,79.12754,142.87,79.14666,79.14856,79.12005,79.14066,72.19,False
'2018-09-05T12:40:00',79.12754,79.12954,79.11055,79.11772,147.19,79.14056,79.14125,79.12736,79.13056,73.66,True
'2018-09-05T12:41:00',79.11773,79.13995,79.11224,79.13654,127.91,79.13056,79.15176,79.12596,79.14886,68.82,True
'2018-09-05T12:42:00',79.13575,79.16964,79.13204,79.15865,138.19,79.14886,79.18025,79.14285,79.16816,69.22,False
'2018-09-05T12:43:00',79.16035,79.16675,79.12785,79.14425,152.8,79.16965,79.17708,79.14408,79.15837,76.6,False
'2018-09-05T12:44:00',79.14504,79.15534,79.13222,79.13273,176.9,79.15837,79.16788,79.14426,79.14595,114.19,False
'2018-09-05T12:45:00',79.13272,79.14935,79.12573,79.14173,167.7,79.14595,79.15608,79.13698,79.14957,86.21,False
'2018-09-05T12:46:00',79.14173,79.14394,79.12772,79.13172,162.56,79.14967,79.15678,79.13937,79.14418,80.29,False
'2018-09-05T12:47:00',79.13225,79.13765,79.12564,79.13354,192.53,79.14418,79.15078,79.14128,79.14826,97.34,True
'2018-09-05T12:48:00',79.13384,79.15354,79.13175,79.14334,184.83,79.14826,79.16836,79.14157,79.15327,92.87,True
'2018-09-05T12:49:00',79.14285,79.15544,79.13354,79.14174,235.11,79.15327,79.16728,79.14507,79.15337,116.93,False
'2018-09-05T12:50:00',79.14174,79.15173,79.13272,79.14073,168.0,79.15328,79.16137,79.14665,79.15186,83.26,True
'2018-09-05T12:51:00',79.14085,79.15672,79.13372,79.15194,183.75,79.15035,79.16956,79.14257,79.16498,92.17,True
'2018-09-05T12:52:00',79.15194,79.18514,79.15174,79.18255,174.75,79.16465,79.20025,79.16438,79.19518,87.73,True
'2018-09-05T12:53:00',79.18214,79.19172,79.17792,79.19172,154.27,79.19518,79.20365,79.19466,79.20365,77.7,True
'2018-09-05T12:54:00',79.19173,79.19273,79.18272,79.18472,155.97,79.20365,79.20515,79.19437,79.19806,78.45,True
'2018-09-05T12:55:00',79.18475,79.22384,79.18445,79.22254,150.64,79.19806,79.24196,79.19556,79.24106,153.3,False
'2018-09-05T12:56:00',79.22094,79.22364,79.20173,79.20234,128.22,79.23956,79.24138,79.21785,79.22096,97.07,False
'2018-09-05T12:57:00',79.20215,79.21354,79.20215,79.21274,137.06,79.22075,79.23048,79.21826,79.22768,71.88,False
'2018-09-05T12:58:00',79.21184,79.21374,79.16114,79.16424,131.44,79.22768,79.22878,79.17996,79.17998,73.11,False
'2018-09-05T12:59:00',79.16364,79.16384,79.15125,79.15504,136.73,79.17998,79.18138,79.16896,79.17396,128.94,False
'2018-09-05T13:00:00',79.15472,79.16055,79.14625,79.14784,103.12,79.17346,79.17508,79.16146,79.16146,57.9,False
'2018-09-05T13:01:00',79.14935,79.15303,79.13282,79.14143,85.43,79.16256,79.16676,79.14193,79.15606,91.13,False
'2018-09-05T13:02:00',79.14163,79.14392,79.13183,79.13563,72.52,79.15636,79.15636,79.14305,79.14786,93.42,True
'2018-09-05T13:03:00',79.13314,79.15484,79.13295,79.14134,117.37,79.14786,79.17035,79.14786,79.15396,59.23,False
'2018-09-05T13:04:00',79.14052,79.1462,79.13625,79.13982,63.75,79.15396,79.15946,79.15006,79.15225,45.51,False
'2018-09-05T13:05:00',79.14142,79.14142,79.13073,79.13464,97.11,79.15225,79.15516,79.14866,79.14975,56.04,False
'2018-09-05T13:06:00',79.13464,79.13464,79.12144,79.12904,131.98,79.14976,79.14976,79.13645,79.14426,70.43,True
'2018-09-05T13:07:00',79.13085,79.17085,79.12944,79.15292,127.71,79.14426,79.18945,79.14426,79.16735,88.0,False
'2018-09-05T13:08:00',79.15285,79.16793,79.14654,79.15552,92.16,79.16735,79.18356,79.16516,79.16535,80.0,False
'2018-09-05T13:09:00',79.15383,79.16713,79.15112,79.16532,86.58,79.16535,79.18256,79.16296,79.17845,65.3,True
'2018-09-05T13:10:00',79.16762,79.18564,79.16762,79.18075,99.8,79.17845,79.20428,79.17786,79.20026,79.66,True
'2018-09-05T13:11:00',79.18035,79.18682,79.17322,79.18022,94.16,79.20005,79.20326,79.19146,79.19816,117.28,False
'2018-09-05T13:12:00',79.18004,79.18114,79.17272,79.17872,105.71,79.19816,79.19936,79.18946,79.19216,65.42,True
'2018-09-05T13:13:00',79.17873,79.20243,79.17172,79.19712,81.64,79.19216,79.21296,79.18415,79.20645,75.56,True
'2018-09-05T13:14:00',79.19713,79.20532,79.18894,79.19543,69.26,79.20696,79.21655,79.20275,79.20756,74.55,False
'2018-09-05T13:15:00',79.19552,79.19915,79.18834,79.19642,94.56,79.20756,79.21526,79.20516,79.21046,58.84,True
'2018-09-05T13:16:00',79.19522,79.20172,79.18852,79.19473,82.36,79.21046,79.21756,79.20476,79.20806,79.51,False
'2018-09-05T13:17:00',79.19462,79.20173,79.19272,79.19532,65.72,79.20806,79.21505,79.20565,79.20595,58.12,False
'2018-09-05T13:18:00',79.19532,79.19552,79.17705,79.19512,96.56,79.20786,79.20996,79.19445,79.20846,100.36,True
'2018-09-05T13:19:00',79.19632,79.20553,79.17043,79.17492,118.39,79.20846,79.22085,79.18705,79.18916,179.18,False
'2018-09-05T13:20:00',79.17493,79.17783,79.16924,79.17652,87.62,79.18925,79.19315,79.18546,79.18945,95.98,False
'2018-09-05T13:21:00',79.17722,79.17722,79.16692,79.16692,77.71,79.18945,79.18945,79.18205,79.18285,47.73,False
'2018-09-05T13:22:00',79.16693,79.17452,79.16462,79.17092,81.14,79.18285,79.18876,79.17846,79.18386,63.28,False
'2018-09-05T13:23:00',79.17172,79.17632,79.16224,79.16323,73.65,79.18386,79.18446,79.17475,79.17695,76.31,False
'2018-09-05T13:24:00',79.16292,79.16292,79.14985,79.15704,110.95,79.17695,79.17835,79.16496,79.17425,58.51,True
'2018-09-05T13:25:00',79.15742,79.16325,79.15592,79.16145,86.64,79.17425,79.17916,79.16746,79.17586,56.62,True
'2018-09-05T13:26:00',79.16112,79.16442,79.15294,79.16214,89.2,79.17586,79.17686,79.16975,79.17536,63.36,False
'2018-09-05T13:27:00',79.16034,79.16114,79.13364,79.13545,161.25,79.17536,79.17936,79.15125,79.15166,85.25,False
'2018-09-05T13:28:00',79.13545,79.13894,79.10514,79.12634,105.94,79.15255,79.15515,79.12285,79.14275,58.62,True
'2018-09-05T13:29:00',79.12634,79.14354,79.12614,79.14004,89.25,79.14276,79.15835,79.14165,79.15126,46.31,False
'2018-09-05T13:30:00',79.14004,79.14284,79.13014,79.13394,120.75,79.15166,79.15455,79.14487,79.15018,59.57,True
'2018-09-05T13:31:00',79.13394,79.14615,79.13384,79.14574,114.75,79.15027,79.15725,79.15016,79.15725,56.61,True
'2018-09-05T13:32:00',79.14554,79.15734,79.13994,79.15254,104.25,79.15725,79.16946,79.15226,79.16555,51.43,False
'2018-09-05T13:33:00',79.15254,79.15734,79.14514,79.14514,105.75,79.16476,79.16866,79.15586,79.15586,52.17,False
'2018-09-05T13:34:00',79.14474,79.15505,79.14185,79.15025,90.55,79.15586,79.16955,79.15555,79.16316,46.65,False
'2018-09-05T13:35:00',79.15025,79.15385,79.14844,79.14844,66.37,79.16286,79.16855,79.16286,79.16466,33.31,False
'2018-09-05T13:36:00',79.14844,79.14954,79.13135,79.13165,115.5,79.16476,79.16477,79.14517,79.14548,58.88,False
'2018-09-05T13:37:00',79.13165,79.13754,79.12725,79.13535,80.44,79.14345,79.15046,79.14047,79.14838,39.96,True
'2018-09-05T13:38:00',79.13535,79.13995,79.13365,79.13365,74.25,79.14837,79.15306,79.14827,79.15025,36.63,False
'2018-09-05T13:39:00',79.13365,79.13594,79.12714,79.12824,93.0,79.15035,79.15035,79.13905,79.13905,45.88,True
'2018-09-05T13:40:00',79.12824,79.15344,79.12194,79.15304,109.69,79.13775,79.16615,79.13656,79.16615,54.39,True
'2018-09-05T13:41:00',79.15304,79.16034,79.15015,79.15774,72.75,79.16606,79.17296,79.16396,79.17276,35.89,False
'2018-09-05T13:42:00',79.15774,79.15994,79.14835,79.14835,123.0,79.17168,79.17316,79.16185,79.16196,60.68,False
'2018-09-05T13:43:00',79.14874,79.15605,79.14072,79.15354,72.0,79.16196,79.16956,79.14995,79.16666,35.9,True
'2018-09-05T13:44:00',79.15365,79.15725,79.15215,79.15725,108.75,79.16666,79.17288,79.16615,79.17238,58.97,True
'2018-09-05T13:45:00',79.15725,79.15874,79.13315,79.13954,150.75,79.16918,79.17057,79.14497,79.15227,74.37,False
'2018-09-05T13:46:00',79.13954,79.14564,79.12765,79.13254,150.52,79.15228,79.16175,79.14127,79.14528,136.68,False
'2018-09-05T13:47:00',79.13245,79.14085,79.12105,79.12154,101.72,79.14528,79.15628,79.13935,79.13996,138.59,False
'2018-09-05T13:48:00',79.12204,79.13254,79.12065,79.13045,150.26,79.13788,79.14855,79.13357,79.14418,78.45,True
'2018-09-05T13:49:00',79.13045,79.13204,79.10324,79.10454,112.7,79.14427,79.15026,79.11888,79.11958,98.09,False
'2018-09-05T13:50:00',79.10454,79.12104,79.10414,79.11864,106.26,79.12027,79.13607,79.11957,79.13468,87.66,False
'2018-09-05T13:51:00',79.11904,79.11904,79.09205,79.10165,69.31,79.13468,79.13468,79.10308,79.11017,64.96,False
'2018-09-05T13:52:00',79.10165,79.11335,79.09544,79.10605,72.85,79.11087,79.12358,79.10357,79.11618,67.72,True
'2018-09-05T13:53:00',79.10544,79.11744,79.10044,79.10635,88.19,79.11618,79.13337,79.11206,79.12385,90.88,True
'2018-09-05T13:54:00',79.10635,79.11945,79.10215,79.10894,140.85,79.12318,79.13658,79.12008,79.12506,112.8,False
'2018-09-05T13:55:00',79.10894,79.11634,79.09294,79.10435,120.35,79.12676,79.13256,79.10866,79.12156,130.81,True
'2018-09-05T13:56:00',79.10505,79.12824,79.09514,79.11384,87.22,79.12156,79.14528,79.11165,79.13166,128.08,True
'2018-09-05T13:57:00',79.11545,79.14885,79.11545,79.13174,83.96,79.13166,79.16518,79.13166,79.14428,146.29,True
'2018-09-05T13:58:00',79.13184,79.17374,79.12874,79.17134,81.39,79.14428,79.19126,79.14028,79.18885,141.81,False
'2018-09-05T13:59:00',79.17175,79.17323,79.14455,79.14575,99.23,79.18935,79.19086,79.16066,79.16296,151.09,False
'2018-09-05T14:00:00',79.14554,79.16014,79.14554,79.15154,147.59,79.16296,79.17766,79.16296,79.16857,90.23,True
'2018-09-05T14:01:00',79.15335,79.21795,79.14064,79.20434,199.22,79.16838,79.2388,79.15868,79.22137,117.11,False
'2018-09-05T14:02:00',79.20434,79.20434,79.15764,79.15775,91.85,79.22147,79.22326,79.17815,79.17876,96.6,False
'2018-09-05T14:03:00',79.15775,79.16355,79.15775,79.16105,69.25,79.17648,79.17896,79.17297,79.17778,79.51,True
'2018-09-05T14:04:00',79.16105,79.20294,79.16054,79.19615,68.97,79.17728,79.22116,79.17728,79.20885,122.55,True
'2018-09-05T14:05:00',79.19615,79.21325,79.19434,79.20804,53.91,79.20846,79.22966,79.20775,79.22085,103.12,False
'2018-09-05T14:06:00',79.20714,79.20844,79.18504,79.19564,64.97,79.21966,79.22115,79.20126,79.21128,108.86,False
'2018-09-05T14:07:00',79.19344,79.20615,79.18824,79.20225,75.86,79.20866,79.21955,79.1988,79.21686,114.66,False
'2018-09-05T14:08:00',79.20225,79.20274,79.18044,79.19575,52.6,79.21645,79.21656,79.19666,79.21196,102.0,False
'2018-09-05T14:09:00',79.19574,79.19954,79.19054,79.19934,67.38,79.21196,79.21196,79.20167,79.20798,71.95,True
'2018-09-05T14:10:00',79.19934,79.23204,79.19172,79.21085,92.49,79.20797,79.24636,79.20797,79.22835,113.39,False
'2018-09-05T14:11:00',79.21172,79.22704,79.21084,79.22485,75.58,79.22835,79.24415,79.22786,79.24285,112.44,False
'2018-09-05T14:12:00',79.22444,79.22585,79.21154,79.21834,78.31,79.24246,79.24385,79.22976,79.23606,55.88,True
'2018-09-05T14:13:00',79.21785,79.23684,79.21785,79.22894,60.11,79.23606,79.25466,79.23585,79.24585,87.27,False
'2018-09-05T14:14:00',79.22874,79.23245,79.21132,79.22192,106.6,79.24585,79.25145,79.22845,79.23816,174.24,False
'2018-09-05T14:15:00',79.22192,79.22294,79.19573,79.20305,90.44,79.23786,79.24006,79.21296,79.21828,137.17,False
'2018-09-05T14:16:00',79.20305,79.20905,79.19404,79.19755,94.52,79.21965,79.22445,79.20967,79.21605,95.66,False
'2018-09-05T14:17:00',79.19852,79.20034,79.16342,79.16895,63.73,79.21605,79.21886,79.17966,79.18346,120.56,False
'2018-09-05T14:18:00',79.16895,79.17865,79.16765,79.17504,59.2,79.18265,79.19287,79.18265,79.18907,88.08,True
'2018-09-05T14:19:00',79.17504,79.18844,79.17364,79.18844,44.81,79.18937,79.20295,79.18937,79.20165,82.43,False
'2018-09-05T14:20:00',79.18844,79.18844,79.13345,79.15964,87.34,79.20075,79.20145,79.14686,79.17176,160.13,False
'2018-09-05T14:21:00',79.15964,79.16955,79.15275,79.16204,53.28,79.17205,79.18407,79.16765,79.17486,97.94,False
'2018-09-05T14:22:00',79.16204,79.16245,79.14604,79.14804,41.86,79.17476,79.17505,79.16226,79.16566,81.0,True
'2018-09-05T14:23:00',79.14764,79.16244,79.14755,79.15764,64.89,79.16536,79.18066,79.16415,79.17586,77.25,True
'2018-09-05T14:24:00',79.15774,79.16524,79.15544,79.16084,80.01,79.17596,79.17947,79.16996,79.17267,99.01,True
'2018-09-05T14:25:00',79.16085,79.16804,79.15484,79.15605,48.98,79.17338,79.18116,79.17266,79.17445,87.36,False
'2018-09-05T14:26:00',79.15645,79.15845,79.15054,79.15124,52.27,79.17485,79.17666,79.16836,79.16946,67.5,False
'2018-09-05T14:27:00',79.15184,79.15475,79.13072,79.13555,93.45,79.17006,79.17197,79.14515,79.14648,73.55,False
'2018-09-05T14:28:00',79.13555,79.13634,79.08054,79.10114,89.28,79.14707,79.15026,79.09525,79.11636,155.78,False
'2018-09-05T14:29:00',79.10114,79.13004,79.10114,79.11834,89.87,79.11675,79.14506,79.11675,79.13696,124.45,True
'2018-09-05T14:30:00',79.11794,79.14705,79.11744,79.13875,98.87,79.13656,79.15737,79.13169,79.14912,88.99,True
'2018-09-05T14:31:00',79.13904,79.15524,79.13434,79.14124,73.58,79.15184,79.16597,79.15141,79.154,96.0,True
'2018-09-05T14:32:00',79.14134,79.16734,79.14134,79.15894,43.16,79.154,79.17681,79.154,79.17407,67.87,True
'2018-09-05T14:33:00',79.15844,79.17534,79.15475,79.15597,87.2,79.17407,79.18375,79.16697,79.16697,69.72,False
'2018-09-05T14:34:00',79.15855,79.16865,79.1544,79.16865,70.62,79.16888,79.17923,79.16887,79.17923,65.31,True
'2018-09-05T14:35:00',79.16865,79.18325,79.16865,79.17614,33.49,79.18197,79.19349,79.18197,79.18954,53.25,True
'2018-09-05T14:36:00',79.17585,79.21384,79.17235,79.20685,50.57,79.18954,79.22465,79.1868,79.21732,72.23,False
'2018-09-05T14:37:00',79.20675,79.20844,79.19464,79.20244,53.59,79.21732,79.21936,79.20769,79.21427,68.99,True
'2018-09-05T14:38:00',79.20284,79.22195,79.17169,79.22195,123.3,79.21427,79.23333,79.1896,79.23333,129.0,True
'2018-09-05T14:39:00',79.22604,79.23294,79.19825,79.20268,168.76,79.23744,79.24248,79.21415,79.22027,129.83,True
'2018-09-05T14:40:00',79.20268,79.24744,79.20084,79.24405,85.81,79.21898,79.25963,79.2165,79.25677,89.6,True
'2018-09-05T14:41:00',79.24324,79.27044,79.24255,79.27044,79.0,79.25677,79.28182,79.25677,79.28182,82.04,True
'2018-09-05T14:42:00',79.27014,79.28444,79.26403,79.28444,96.48,79.28182,79.29434,79.27891,79.29434,92.69,True
'2018-09-05T14:43:00',79.28405,79.29095,79.27955,79.27964,60.31,79.29434,79.30257,79.29083,79.29083,86.91,True
'2018-09-05T14:44:00',79.2802,79.29805,79.2802,79.29374,80.06,79.29083,79.30923,79.29083,79.30647,90.32,False
'2018-09-05T14:45:00',79.29334,79.29484,79.27534,79.27534,88.15,79.30647,79.30647,79.28976,79.28976,89.7,True
'2018-09-05T14:46:00',79.27654,79.29845,79.20622,79.21203,130.35,79.28976,79.31428,79.21601,79.22673,147.27,False
'2018-09-05T14:47:00',79.21333,79.22382,79.21172,79.21872,76.06,79.22673,79.23821,79.22327,79.2308,123.37,False
'2018-09-05T14:48:00',79.21972,79.21972,79.19051,79.19304,72.0,79.23327,79.23327,79.20605,79.21041,70.5,False
'2018-09-05T14:49:00',79.19248,79.19804,79.17188,79.19764,81.68,79.21026,79.21423,79.18906,79.21281,85.1,True
'2018-09-05T14:50:00',79.19804,79.20974,79.16132,79.18604,110.18,79.21281,79.22705,79.17575,79.20297,112.46,False
'2018-09-05T14:51:00',79.18604,79.20485,79.16834,79.19072,147.07,79.20197,79.21862,79.18386,79.20765,108.91,True
'2018-09-05T14:52:00',79.19219,79.21374,79.1837,79.20875,100.39,79.20918,79.23154,79.19917,79.22287,88.24,False
'2018-09-05T14:53:00',79.20875,79.20885,79.17464,79.17833,84.74,79.22357,79.22357,79.19056,79.19596,82.46,False
'2018-09-05T14:54:00',79.17833,79.20644,79.16274,79.16455,101.4,79.19628,79.21647,79.17787,79.17787,110.15,False
'2018-09-05T14:55:00',79.16355,79.17885,79.15894,79.16004,106.06,79.17787,79.19353,79.17364,79.17709,104.93,False
'2018-09-05T14:56:00',79.16045,79.17005,79.15644,79.16864,75.52,79.17709,79.18297,79.17185,79.18103,90.75,True
'2018-09-05T14:57:00',79.16904,79.20514,79.15965,79.20044,85.34,79.18103,79.21715,79.17557,79.2128,105.29,True
'2018-09-05T14:58:00',79.20214,79.22845,79.20074,79.22815,75.42,79.21485,79.23856,79.21184,79.23728,95.39,True
'2018-09-05T14:59:00',79.22815,79.24355,79.21944,79.22915,95.92,79.23727,79.26093,79.23086,79.24755,123.28,False
'2018-09-05T15:00:00',79.23004,79.23854,79.21525,79.22074,107.9,79.24787,79.24926,79.22308,79.23088,65.53,False
'2018-09-05T15:01:00',79.22074,79.23,79.21764,79.21864,63.77,79.22888,79.24355,79.22888,79.23375,81.63,False
'2018-09-05T15:02:00',79.21864,79.22054,79.19778,79.19925,73.17,79.23458,79.23506,79.21126,79.21495,72.03,False
'2018-09-05T15:03:00',79.19925,79.20914,79.19584,79.20784,61.83,79.21516,79.22302,79.20927,79.22302,70.95,True
'2018-09-05T15:04:00',79.20784,79.23574,79.20774,79.23574,61.85,79.22268,79.24865,79.22156,79.24865,96.05,True
'2018-09-05T15:05:00',79.23535,79.32234,79.22635,79.32125,116.95,79.24865,79.3359,79.23856,79.3359,202.65,True
'2018-09-05T15:06:00',79.32125,79.35205,79.30464,79.33955,191.75,79.33386,79.36823,79.31885,79.34878,206.59,True
'2018-09-05T15:07:00',79.33955,79.38973,79.33672,79.38472,197.35,79.34947,79.39958,79.34828,79.39688,187.28,True
'2018-09-05T15:08:00',79.38872,79.40314,79.36214,79.39144,217.94,79.39687,79.41543,79.37897,79.4047,221.38,True
'2018-09-05T15:09:00',79.39144,79.40905,79.38394,79.40165,185.36,79.40197,79.41967,79.39427,79.41397,162.76,True
'2018-09-05T15:10:00',79.40505,79.40925,79.33786,79.33825,210.66,79.41398,79.42349,79.35247,79.35327,156.91,False
'2018-09-05T15:11:00',79.33786,79.36775,79.30407,79.30762,117.57,79.35157,79.38248,79.32106,79.32402,157.09,False
'2018-09-05T15:12:00',79.30973,79.34514,79.30973,79.31929,151.57,79.32713,79.36067,79.32618,79.33733,134.86,False
'2018-09-05T15:13:00',79.31729,79.34285,79.31354,79.33025,203.75,79.33531,79.35628,79.32979,79.34655,215.77,False
'2018-09-05T15:14:00',79.32884,79.33894,79.3011,79.30615,238.61,79.34655,79.35386,79.31645,79.32296,255.72,True
'2018-09-05T15:15:00',79.30615,79.35634,79.30343,79.34944,142.56,79.32376,79.37193,79.32082,79.36528,148.07,False
'2018-09-05T15:16:00',79.34944,79.35185,79.33225,79.34404,163.47,79.36527,79.36728,79.34925,79.36206,206.22,True
'2018-09-05T15:17:00',79.34375,79.37934,79.32092,79.34264,272.95,79.36142,79.39132,79.33901,79.3582,265.92,False
'2018-09-05T15:18:00',79.33794,79.34485,79.24723,79.26554,213.08,79.3582,79.36007,79.26535,79.28363,183.62,False
'2018-09-05T15:19:00',79.26553,79.29264,79.24013,79.25908,76.73,79.28363,79.30653,79.25676,79.27719,114.54,False
'2018-09-05T15:20:00',79.25803,79.28434,79.25442,79.28165,133.44,79.27486,79.29944,79.27253,79.29944,191.39,True
'2018-09-05T15:21:00',79.28164,79.31906,79.24813,79.25226,196.28,79.29678,79.33456,79.26421,79.26975,194.38,False
'2018-09-05T15:22:00',79.25092,79.30412,79.25092,79.26785,120.87,79.26829,79.31598,79.26829,79.2842,191.36,False
'2018-09-05T15:23:00',79.26954,79.28025,79.23524,79.26637,153.61,79.2842,79.29836,79.24928,79.28356,175.95,False
'2018-09-05T15:24:00',79.26637,79.26947,79.24925,79.25734,120.53,79.28307,79.28495,79.26798,79.27191,87.08,True
'2018-09-05T15:25:00',79.25785,79.27614,79.25063,79.26873,135.18,79.27191,79.28879,79.26553,79.28025,160.44,True
'2018-09-05T15:26:00',79.26822,79.30392,79.26672,79.29992,84.14,79.28025,79.31357,79.2784,79.30996,126.51,True
'2018-09-05T15:27:00',79.29614,79.32195,79.29614,79.31584,112.76,79.30996,79.33702,79.30996,79.33181,124.54,True
'2018-09-05T15:28:00',79.31425,79.32635,79.31075,79.31914,152.56,79.33181,79.34061,79.32611,79.33325,130.52,True
'2018-09-05T15:29:00',79.31964,79.33625,79.31504,79.33435,120.74,79.33325,79.35,79.33064,79.3488,113.14,True
'2018-09-05T15:30:00',79.33494,79.36525,79.33494,79.36055,187.98,79.3488,79.38091,79.3488,79.37545,172.0,True
'2018-09-05T15:31:00',79.36055,79.39434,79.35684,79.37335,143.35,79.37749,79.40847,79.37266,79.38568,165.57,False
'2018-09-05T15:32:00',79.37305,79.37305,79.35554,79.35862,123.12,79.38568,79.38568,79.36725,79.37432,170.24,False
'2018-09-05T15:33:00',79.35844,79.35934,79.33235,79.34184,222.22,79.37427,79.37431,79.34428,79.35227,249.22,True
'2018-09-05T15:34:00',79.34184,79.36685,79.33454,79.34965,178.01,79.35328,79.38077,79.34928,79.36427,215.25,True
'2018-09-05T15:35:00',79.35165,79.37394,79.35014,79.36274,89.85,79.36612,79.38561,79.36407,79.37663,117.77,True
'2018-09-05T15:36:00',79.36274,79.38335,79.35945,79.36254,121.2,79.37557,79.39893,79.37087,79.37918,125.78,False
'2018-09-05T15:37:00',79.36112,79.37435,79.35075,79.35444,85.94,79.37766,79.38805,79.36598,79.36918,114.25,True
'2018-09-05T15:38:00',79.35404,79.39414,79.35335,79.38895,123.74,79.36918,79.40642,79.36848,79.40148,142.0,False
'2018-09-05T15:39:00',79.38994,79.39034,79.37264,79.37584,160.02,79.40357,79.40357,79.38217,79.38408,101.17,True
'2018-09-05T15:40:00',79.37584,79.39304,79.37584,79.38834,153.93,79.38418,79.40278,79.38418,79.39907,84.81,True
'2018-09-05T15:41:00',79.39294,79.39672,79.38145,79.38554,176.16,79.40147,79.40717,79.39406,79.40058,94.09,True
'2018-09-05T15:42:00',79.38595,79.40945,79.37416,79.40935,210.69,79.40047,79.42434,79.38407,79.42394,149.51,True
'2018-09-05T15:43:00',79.40914,79.42334,79.39355,79.40555,101.21,79.42394,79.4411,79.40478,79.41557,142.46,False
'2018-09-05T15:44:00',79.40544,79.40854,79.37707,79.38895,119.93,79.41557,79.42317,79.39336,79.40228,129.05,False
'2018-09-05T15:45:00',79.39072,79.40395,79.38614,79.40364,150.65,79.40228,79.42067,79.39738,79.41448,105.47,False
'2018-09-05T15:46:00',79.40364,79.40415,79.38272,79.39324,118.73,79.41507,79.41748,79.39427,79.40857,90.64,True
'2018-09-05T15:47:00',79.39294,79.40544,79.38854,79.39414,100.14,79.40857,79.42148,79.40488,79.41123,92.75,False
'2018-09-05T15:48:00',79.39215,79.39634,79.38784,79.39434,83.85,79.40905,79.41125,79.39667,79.40638,70.17,True
'2018-09-05T15:49:00',79.39434,79.40384,79.39255,79.39494,91.77,79.40627,79.41864,79.40618,79.41235,116.47,True
'2018-09-05T15:50:00',79.39534,79.41854,79.39095,79.41444,67.09,79.41235,79.43242,79.40756,79.42975,98.25,True
'2018-09-05T15:51:00',79.41444,79.42044,79.40164,79.40825,59.97,79.42937,79.43213,79.41526,79.42075,119.25,True
'2018-09-05T15:52:00',79.41004,79.42334,79.40364,79.41565,76.67,79.42212,79.43723,79.41595,79.43156,117.75,True
'2018-09-05T15:53:00',79.41744,79.42392,79.41325,79.41764,57.42,79.43156,79.43817,79.42853,79.43213,111.0,False
'2018-09-05T15:54:00',79.41613,79.42074,79.40554,79.40695,52.56,79.43145,79.43538,79.41865,79.42133,104.24,True
'2018-09-05T15:55:00',79.40745,79.43395,79.40745,79.43285,43.4,79.42133,79.4467,79.42133,79.4467,79.69,True
'2018-09-05T15:56:00',79.43384,79.44803,79.43145,79.44692,54.02,79.4467,79.45984,79.44466,79.45984,109.5,True
'2018-09-05T15:57:00',79.44684,79.44975,79.43994,79.43994,19.98,79.45984,79.46192,79.45527,79.45527,40.5,False
'2018-09-05T15:58:00',79.44004,79.44325,79.43274,79.43404,44.4,79.45527,79.45816,79.44766,79.44895,91.5,False
'2018-09-05T15:59:00',79.43404,79.44045,79.42652,79.43956,80.74,79.44856,79.45726,79.43927,79.45726,158.44,True
'2018-09-05T16:00:00',79.44034,79.44049,79.42254,79.42825,168.15,79.45548,79.45756,79.43864,79.44401,184.5,True
'2018-09-05T16:01:00',79.42754,79.46354,79.42384,79.43875,87.89,79.44401,79.47839,79.43981,79.45484,148.31,True
'2018-09-05T16:02:00',79.43864,79.47653,79.43825,79.47432,108.44,79.45484,79.48425,79.45484,79.48219,183.28,False
'2018-09-05T16:03:00',79.47063,79.47063,79.41671,79.41671,169.62,79.48014,79.48097,79.43406,79.43406,174.56,False
'2018-09-05T16:04:00',79.41671,79.43113,79.41089,79.41265,137.28,79.43416,79.44545,79.42895,79.43049,171.68,False
'2018-09-05T16:05:00',79.41245,79.42412,79.40485,79.40562,88.86,79.43036,79.43871,79.41995,79.41995,147.0,False
'2018-09-05T16:06:00',79.40562,79.40875,79.38145,79.38964,123.35,79.42063,79.4223,79.39725,79.40722,145.6,False
'2018-09-05T16:07:00',79.39103,79.40244,79.39032,79.39515,81.3,79.40722,79.41756,79.40615,79.41098,120.28,True
'2018-09-05T16:08:00',79.39552,79.42552,79.39294,79.42552,72.82,79.41098,79.43767,79.40901,79.43767,124.5,True
'2018-09-05T16:09:00',79.42515,79.47485,79.42245,79.47404,79.89,79.43767,79.49043,79.43767,79.49043,123.59,True
'2018-09-05T16:10:00',79.47394,79.49585,79.47394,79.47795,72.61,79.49036,79.50706,79.48828,79.48986,139.49,False
'2018-09-05T16:11:00',79.47795,79.47864,79.45495,79.45945,85.47,79.48928,79.48986,79.47056,79.47276,133.96,False
'2018-09-05T16:12:00',79.45945,79.46374,79.43734,79.45395,92.56,79.47316,79.47588,79.44716,79.46818,123.34,False
'2018-09-05T16:13:00',79.45395,79.46134,79.43705,79.43705,100.86,79.46786,79.47712,79.45127,79.45228,159.0,True
'2018-09-05T16:14:00',79.43782,79.47004,79.42503,79.46744,107.99,79.45228,79.48556,79.43728,79.48134,208.5,False
'2018-09-05T16:15:00',79.46652,79.46843,79.43177,79.43182,135.49,79.48134,79.48361,79.44685,79.44965,150.7,False
'2018-09-05T16:16:00',79.43387,79.44844,79.41527,79.41527,179.92,79.44965,79.46365,79.43295,79.43295,180.3,False
'2018-09-05T16:17:00',79.41527,79.41804,79.39494,79.39494,123.83,79.43166,79.43456,79.41162,79.41162,139.4,False
'2018-09-05T16:18:00',79.39679,79.39861,79.38072,79.38372,111.84,79.41356,79.41605,79.39428,79.39673,124.0,True
'2018-09-05T16:19:00',79.38373,79.40633,79.38312,79.40572,87.79,79.39673,79.4194,79.39656,79.4194,157.71,True
'2018-09-05T16:20:00',79.40543,79.42192,79.40032,79.41823,87.38,79.4194,79.43614,79.41405,79.43261,169.84,False
'2018-09-05T16:21:00',79.41812,79.41812,79.36585,79.38642,123.15,79.43261,79.43261,79.37678,79.40021,171.06,False
'2018-09-05T16:22:00',79.38802,79.39432,79.36004,79.38363,84.36,79.40021,79.4067,79.37216,79.39455,171.75,False
'2018-09-05T16:23:00',79.38363,79.38933,79.37342,79.37473,84.45,79.39512,79.39896,79.38486,79.38565,165.75,True
'2018-09-05T16:24:00',79.37472,79.39112,79.36374,79.38964,101.62,79.38565,79.40276,79.37626,79.40066,158.25,True
'2018-09-05T16:25:00',79.38964,79.41473,79.38915,79.41473,81.04,79.4018,79.42651,79.40116,79.42623,163.5,True
'2018-09-05T16:26:00',79.41473,79.41552,79.39715,79.40535,63.91,79.42695,79.4276,79.41246,79.41595,118.44,True
'2018-09-05T16:27:00',79.40345,79.41825,79.40274,79.41215,81.16,79.41656,79.42795,79.41358,79.41907,114.6,True
'2018-09-05T16:28:00',79.41215,79.42825,79.41065,79.42535,70.02,79.41908,79.43886,79.41908,79.43547,103.82,True
'2018-09-05T16:29:00',79.42535,79.43273,79.41851,79.43102,111.77,79.43515,79.44906,79.43226,79.44835,132.29,False
'2018-09-05T16:30:00',79.43102,79.43272,79.40205,79.40205,101.36,79.44666,79.44748,79.41427,79.41576,113.33,True
'2018-09-05T16:31:00',79.40214,79.45825,79.40115,79.45825,103.81,79.41488,79.47235,79.41435,79.47216,126.99,True
'2018-09-05T16:32:00',79.45825,79.45825,79.41985,79.42144,111.59,79.47296,79.47296,79.43276,79.43505,140.47,False
'2018-09-05T16:33:00',79.42205,79.43242,79.41744,79.43094,110.63,79.43505,79.44657,79.42938,79.44386,96.19,True
'2018-09-05T16:34:00',79.43094,79.43475,79.41185,79.4127,115.92,79.44467,79.44706,79.42828,79.42907,143.86,False
'2018-09-05T16:35:00',79.4127,79.43155,79.41201,79.42787,105.3,79.42917,79.44929,79.42888,79.44356,108.91,True
'2018-09-05T16:36:00',79.42787,79.43854,79.41276,79.41324,89.64,79.44555,79.45309,79.42675,79.42786,111.3,True
'2018-09-05T16:37:00',79.41324,79.45404,79.41084,79.44704,81.04,79.42526,79.46465,79.42526,79.46095,106.5,True
'2018-09-05T16:38:00',79.44704,79.47845,79.44704,79.46773,80.36,79.46146,79.49183,79.46056,79.48027,143.25,False
'2018-09-05T16:39:00',79.46773,79.47764,79.37722,79.38255,131.43,79.48028,79.49216,79.38975,79.39775,139.23,False
'2018-09-05T16:40:00',79.38255,79.40553,79.37373,79.40483,69.33,79.39816,79.42023,79.38428,79.42023,128.81,True
'2018-09-05T16:41:00',79.40622,79.44125,79.40184,79.43795,128.26,79.42023,79.45603,79.41866,79.45394,136.05,True
'2018-09-05T16:42:00',79.43834,79.44405,79.43134,79.43581,140.44,79.45394,79.45688,79.44557,79.44807,69.96,True
'2018-09-05T16:43:00',79.43581,79.44404,79.41646,79.41976,126.4,79.44868,79.45858,79.42987,79.43286,77.41,True
'2018-09-05T16:44:00',79.41976,79.44415,79.41782,79.42273,114.02,79.43346,79.4611,79.43346,79.44066,103.37,False
'2018-09-05T16:45:00',79.42273,79.43007,79.38497,79.38791,154.33,79.43926,79.44398,79.39746,79.40076,95.62,True
'2018-09-05T16:46:00',79.38791,79.43365,79.38791,79.43155,133.88,79.40176,79.4488,79.40176,79.44766,123.62,False
'2018-09-05T16:47:00',79.43134,79.43134,79.38995,79.42667,136.47,79.44766,79.44766,79.40615,79.44406,121.27,True
'2018-09-05T16:48:00',79.42667,79.43162,79.42084,79.42144,150.75,79.44446,79.44766,79.43547,79.43796,121.11,True
'2018-09-05T16:49:00',79.42144,79.44722,79.42144,79.44722,149.25,79.43745,79.46433,79.43745,79.46367,146.98,True
'2018-09-05T16:50:00',79.44722,79.4541,79.43107,79.43483,115.73,79.46368,79.47066,79.44366,79.45148,136.23,False
'2018-09-05T16:51:00',79.43482,79.44674,79.40553,79.41084,142.68,79.45148,79.46207,79.42255,79.42826,144.2,False
'2018-09-05T16:52:00',79.41225,79.43745,79.41225,79.4332,117.42,79.42966,79.45285,79.42966,79.44815,121.81,True
'2018-09-05T16:53:00',79.43525,79.43775,79.41928,79.41928,90.83,79.44846,79.45435,79.43485,79.43685,107.93,False
'2018-09-05T16:54:00',79.41928,79.42204,79.38726,79.39325,136.49,79.43545,79.43799,79.40356,79.41036,131.34,True
'2018-09-05T16:55:00',79.39285,79.47286,79.39285,79.47286,154.51,79.41036,79.48918,79.41036,79.48778,148.99,True
'2018-09-05T16:56:00',79.47286,79.48144,79.46924,79.46924,132.0,79.48847,79.49825,79.48416,79.48416,108.44,True
'2018-09-05T16:57:00',79.46924,79.49239,79.46924,79.48426,193.03,79.48486,79.51005,79.48428,79.49965,158.45,True
'2018-09-05T16:58:00',79.48426,79.50025,79.47476,79.47847,189.89,79.49906,79.51246,79.49016,79.49506,149.04,False
'2018-09-05T16:59:00',79.47847,79.48613,79.46552,79.47972,128.62,79.49556,79.49945,79.4709,79.48835,165.84,True
'2018-09-05T17:00:00',79.48023,79.49364,79.46222,79.46693,103.89,79.48786,79.50731,79.47967,79.48245,167.16,False
'2018-09-05T17:01:00',79.46685,79.47523,79.43232,79.43342,101.79,79.48245,79.48697,79.44327,79.44327,163.53,False
'2018-09-05T17:02:00',79.43282,79.43523,79.39863,79.40083,85.47,79.44328,79.44527,79.41274,79.41345,130.61,False
'2018-09-05T17:03:00',79.39824,79.40172,79.3883,79.39442,99.1,79.41345,79.41536,79.40495,79.40866,106.24,True
'2018-09-05T17:04:00',79.39442,79.43804,79.38702,79.42854,85.74,79.40846,79.44607,79.39965,79.44128,141.97,True
'2018-09-05T17:05:00',79.42854,79.45825,79.42564,79.43815,87.07,79.44332,79.47148,79.43966,79.45227,154.91,False
'2018-09-05T17:06:00',79.43804,79.44923,79.43215,79.43945,104.11,79.45228,79.46426,79.44328,79.45465,83.06,False
'2018-09-05T17:07:00',79.43665,79.44114,79.42894,79.43434,45.16,79.45112,79.45447,79.44339,79.44763,90.0,False
'2018-09-05T17:08:00',79.43615,79.43945,79.41492,79.42095,56.0,79.44763,79.45275,79.43155,79.43646,100.08,True
'2018-09-05T17:09:00',79.42064,79.44274,79.41902,79.44104,94.57,79.43646,79.45768,79.43338,79.45577,96.85,True
'2018-09-05T17:10:00',79.43885,79.44927,79.43016,79.43143,133.78,79.45508,79.46625,79.44476,79.44866,131.11,False
'2018-09-05T17:11:00',79.43143,79.44134,79.43076,79.43315,109.09,79.44906,79.45763,79.44775,79.45079,111.75,True
'2018-09-05T17:12:00',79.43494,79.45205,79.43356,79.44863,83.25,79.45301,79.46776,79.45164,79.46669,80.59,True
'2018-09-05T17:13:00',79.45068,79.45485,79.44645,79.44713,63.73,79.46826,79.47149,79.46196,79.46445,65.25,True
'2018-09-05T17:14:00',79.44764,79.45745,79.43795,79.44385,82.84,79.46519,79.46937,79.45326,79.45846,114.0,False
'2018-09-05T17:15:00',79.44385,79.45144,79.44131,79.44876,125.45,79.45903,79.46827,79.45646,79.46456,138.75,True
'2018-09-05T17:16:00',79.44876,79.45755,79.44247,79.44721,95.61,79.46295,79.47485,79.45846,79.46405,96.94,True
'2018-09-05T17:17:00',79.44721,79.46959,79.44721,79.45759,105.25,79.46406,79.48767,79.46066,79.47215,143.25,True
'2018-09-05T17:18:00',79.45759,79.47305,79.45545,79.46069,148.37,79.47186,79.48708,79.47055,79.47537,111.7,False
'2018-09-05T17:19:00',79.45865,79.46872,79.44972,79.46772,114.81,79.47537,79.48146,79.46506,79.48056,108.16,True
'2018-09-05T17:20:00',79.46772,79.47773,79.45512,79.46136,135.04,79.48096,79.48846,79.46996,79.47575,145.87,True
'2018-09-05T17:21:00',79.46136,79.48272,79.45679,79.47804,110.68,79.47616,79.49807,79.47265,79.49357,93.95,True
'2018-09-05T17:22:00',79.47964,79.4833,79.43315,79.46516,176.63,79.49467,79.51675,79.46344,79.48393,162.13,False
'2018-09-05T17:23:00',79.46843,79.46843,79.38547,79.39534,221.36,79.48789,79.48789,79.40347,79.41015,235.14,False
'2018-09-05T17:24:00',79.39374,79.45972,79.39007,79.41794,282.2,79.41015,79.47371,79.40808,79.43546,279.19,False
'2018-09-05T17:25:00',79.41795,79.45254,79.41004,79.45254,214.5,79.43595,79.46599,79.42661,79.46599,213.75,True
'2018-09-05T17:26:00',79.45295,79.50109,79.44404,79.49144,195.01,79.46599,79.51914,79.46201,79.50467,208.12,True
'2018-09-05T17:27:00',79.49265,79.50355,79.47761,79.47761,157.49,79.50467,79.51925,79.49563,79.49563,158.25,False
'2018-09-05T17:28:00',79.48044,79.48854,79.44885,79.46588,176.58,79.49768,79.50418,79.46296,79.48392,180.0,False
'2018-09-05T17:29:00',79.46622,79.46812,79.42499,79.43712,129.22,79.48392,79.48566,79.44301,79.44876,213.0,False
'2018-09-05T17:30:00',79.43513,79.43725,79.39684,79.43724,116.41,79.44604,79.45295,79.41608,79.45295,156.94,True
'2018-09-05T17:31:00',79.43544,79.45513,79.4199,79.45373,91.43,79.45295,79.46672,79.43791,79.46672,125.44,True
'2018-09-05T17:32:00',79.45543,79.50011,79.45392,79.48868,72.93,79.46672,79.51813,79.46672,79.50669,115.59,True
'2018-09-05T17:33:00',79.48868,79.50117,79.47468,79.48676,135.55,79.50588,79.5192,79.49267,79.50318,79.49,False
'2018-09-05T17:34:00',79.48676,79.49217,79.47655,79.49217,56.6,79.50148,79.51021,79.49438,79.51021,41.97,False
'2018-09-05T17:35:00',79.48992,79.49196,79.42708,79.43682,103.67,79.50793,79.51,79.4451,79.45484,104.56,True
'2018-09-05T17:36:00',79.43682,79.52058,79.43682,79.49541,72.95,79.45475,79.5386,79.45475,79.50328,63.7,False
'2018-09-05T17:37:00',79.49541,79.51772,79.47644,79.5094,55.03,79.50428,79.53367,79.49285,79.52745,53.47,False
'2018-09-05T17:38:00',79.50735,79.5101,79.49123,79.4956,59.25,79.5254,79.52813,79.50875,79.51056,54.35,False
'2018-09-05T17:39:00',79.4956,79.50788,79.48572,79.50123,102.19,79.51025,79.52382,79.50196,79.51796,90.62,True
'2018-09-05T17:40:00',79.50123,79.51343,79.49446,79.51253,134.82,79.51836,79.53145,79.51016,79.52966,118.32,True
'2018-09-05T17:41:00',79.51253,79.51574,79.50612,79.51092,110.25,79.52906,79.53136,79.52215,79.52897,95.71,False
'2018-09-05T17:42:00',79.51296,79.51296,79.49901,79.50541,124.5,79.52926,79.53008,79.51465,79.52346,100.84,False
'2018-09-05T17:43:00',79.50541,79.51172,79.49073,79.49872,122.38,79.52335,79.52835,79.50585,79.5154,124.1,False
'2018-09-05T17:44:00',79.50032,79.50302,79.47412,79.48122,99.85,79.5154,79.51772,79.48896,79.49541,163.05,False
'2018-09-05T17:45:00',79.48153,79.48602,79.44132,79.44963,78.02,79.49541,79.50406,79.45903,79.46683,99.5,False
'2018-09-05T17:46:00',79.44962,79.45203,79.43181,79.4409,51.59,79.46683,79.46683,79.44982,79.4589,76.9,True
'2018-09-05T17:47:00',79.44132,79.46452,79.44132,79.46312,52.65,79.4589,79.48071,79.4589,79.47895,97.15,True
'2018-09-05T17:48:00',79.46242,79.46737,79.45422,79.46668,19.9,79.47895,79.48541,79.47225,79.48472,22.4,True
'2018-09-05T17:49:00',79.46733,79.46972,79.44759,79.44798,39.97,79.48472,79.4865,79.4656,79.46602,57.8,True
'2018-09-05T17:50:00',79.44833,79.47663,79.44763,79.47583,54.08,79.46602,79.49233,79.46519,79.49233,68.0,True
'2018-09-05T17:51:00',79.47592,79.48298,79.46913,79.48298,46.47,79.49233,79.50104,79.48718,79.50067,39.6,True
'2018-09-05T17:52:00',79.48713,79.51172,79.48105,79.50221,74.8,79.50068,79.52478,79.49905,79.51488,64.79,True
'2018-09-05T17:53:00',79.50221,79.51521,79.48491,79.48491,55.4,79.51487,79.52728,79.50276,79.50276,40.36,False
'2018-09-05T17:54:00',79.48491,79.49227,79.45125,79.45308,89.9,79.50296,79.50848,79.46727,79.47027,65.89,False
'2018-09-05T17:55:00',79.45308,79.47958,79.44922,79.46909,54.74,79.46827,79.49728,79.46721,79.48715,53.38,True
'2018-09-05T17:56:00',79.47372,79.48454,79.46692,79.4707,112.96,79.48715,79.5026,79.48326,79.48406,81.01,False
'2018-09-05T17:57:00',79.4707,79.47141,79.45119,79.46909,75.38,79.48425,79.48946,79.46446,79.48713,57.22,True
'2018-09-05T17:58:00',79.46909,79.47467,79.46309,79.47229,32.98,79.48686,79.49006,79.48113,79.48875,31.3,True
'2018-09-05T17:59:00',79.47229,79.47903,79.42762,79.42967,79.95,79.48876,79.49598,79.44466,79.44755,124.94,False
'2018-09-05T18:00:00',79.42967,79.43224,79.41949,79.41971,109.11,79.44772,79.45676,79.43775,79.44406,97.79,True
'2018-09-05T18:01:00',79.42004,79.4432,79.41971,79.43297,80.75,79.44456,79.46286,79.44375,79.45626,72.15,True
'2018-09-05T18:02:00',79.43297,79.45015,79.43297,79.44945,70.55,79.45586,79.47456,79.45366,79.47385,68.25,True
'2018-09-05T18:03:00',79.44934,79.45245,79.42969,79.45115,77.85,79.47366,79.47675,79.45205,79.47546,73.0,True
'2018-09-05T18:04:00',79.45154,79.45895,79.43555,79.45255,121.45,79.47596,79.48325,79.45716,79.47775,110.5,True
'2018-09-05T18:05:00',79.45415,79.47954,79.45415,79.4781,108.25,79.47955,79.50546,79.47905,79.49706,100.15,False
'2018-09-05T18:06:00',79.4781,79.4781,79.43832,79.43975,72.8,79.49866,79.49875,79.45846,79.46515,65.1,False
'2018-09-05T18:07:00',79.43944,79.45295,79.43475,79.43624,80.8,79.46476,79.47863,79.45905,79.46186,75.55,False
'2018-09-05T18:08:00',79.43654,79.44155,79.43134,79.44155,56.15,79.46216,79.46645,79.45616,79.46645,52.95,True
'2018-09-05T18:09:00',79.44414,79.44792,79.44314,79.44395,62.5,79.46896,79.47226,79.46546,79.46935,61.29,True
'2018-09-05T18:10:00',79.44383,79.45125,79.43904,79.44371,68.0,79.46886,79.47665,79.46027,79.46836,64.49,False
'2018-09-05T18:11:00',79.44525,79.44534,79.43114,79.43154,70.5,79.46836,79.47036,79.45406,79.45716,65.99,False
'2018-09-05T18:12:00',79.43144,79.43144,79.40994,79.41029,80.75,79.45706,79.45706,79.43516,79.43516,76.55,False
'2018-09-05T18:13:00',79.41084,79.41224,79.37912,79.39485,70.75,79.43528,79.43706,79.40405,79.42045,67.95,False
'2018-09-05T18:14:00',79.39422,79.40854,79.38364,79.38745,88.55,79.41876,79.43348,79.40827,79.41028,95.85,False
'2018-09-05T18:15:00',79.38745,79.39614,79.38384,79.38672,92.75,79.41225,79.41692,79.40028,79.40328,106.41,False
'2018-09-05T18:16:00',79.38622,79.39125,79.37854,79.39044,53.65,79.40328,79.41078,79.40027,79.41028,61.51,True
'2018-09-05T18:17:00',79.39225,79.39374,79.35765,79.36622,83.8,79.41028,79.41228,79.38325,79.38745,85.58,False
'2018-09-05T18:18:00',79.36295,79.36873,79.3523,79.35972,90.52,79.38745,79.39156,79.37128,79.37128,79.54,False
'2018-09-05T18:19:00',79.35973,79.35973,79.28825,79.31766,107.55,79.37427,79.37427,79.30486,79.34125,96.37,False
'2018-09-05T18:20:00',79.31601,79.31601,79.26613,79.27872,146.39,79.32028,79.32128,79.28677,79.30025,126.66,True
'2018-09-05T18:21:00',79.27872,79.33372,79.27839,79.32961,138.09,79.30126,79.36356,79.29846,79.35756,118.84,True
'2018-09-05T18:22:00',79.33073,79.34965,79.32672,79.33704,114.84,79.35756,79.37709,79.35415,79.36056,104.94,False
'2018-09-05T18:23:00',79.33513,79.34884,79.33273,79.34034,82.65,79.35765,79.37187,79.35266,79.36406,77.85,True
'2018-09-05T18:24:00',79.33834,79.35435,79.32672,79.32673,64.7,79.36206,79.37805,79.34127,79.34127,62.0,False
'2018-09-05T18:25:00',79.32721,79.34072,79.32652,79.3375,106.1,79.34127,79.36465,79.34127,79.36046,93.54,False
'2018-09-05T18:26:00',79.3375,79.33972,79.31635,79.32173,82.6,79.35996,79.36155,79.33496,79.34245,72.25,False
'2018-09-05T18:27:00',79.32072,79.32227,79.31077,79.31542,87.58,79.34245,79.34645,79.33126,79.33695,76.25,False
'2018-09-05T18:28:00',79.31542,79.32044,79.30105,79.30584,50.04,79.33735,79.34556,79.32585,79.32846,46.15,False
'2018-09-05T18:29:00',79.30584,79.30695,79.30056,79.30404,35.45,79.32856,79.33235,79.32315,79.32946,32.5,False
'2018-09-05T18:30:00',79.30174,79.30174,79.25475,79.25685,108.79,79.32716,79.32716,79.27935,79.28225,100.89,False
'2018-09-05T18:31:00',79.25644,79.26114,79.2523,79.2523,66.45,79.28186,79.28656,79.27655,79.27705,61.8,False
'2018-09-05T18:32:00',79.2523,79.26005,79.24141,79.25654,106.99,79.27727,79.28545,79.26665,79.28196,101.85,True
'2018-09-05T18:33:00',79.25625,79.26286,79.25224,79.26065,59.65,79.28165,79.28688,79.27756,79.28615,58.05,True
'2018-09-05T18:34:00',79.26025,79.26354,79.25725,79.25805,64.9,79.28585,79.28888,79.28095,79.28245,61.3,False
'2018-09-05T18:35:00',79.25924,79.26319,79.25864,79.26319,45.5,79.28425,79.28876,79.27855,79.28726,40.3,True
'2018-09-05T18:36:00',79.26354,79.29434,79.26319,79.29008,87.4,79.28906,79.31936,79.28495,79.31475,86.1,True
'2018-09-05T18:37:00',79.29144,79.30444,79.28695,79.30335,61.85,79.31646,79.33284,79.31225,79.32875,62.65,True
'2018-09-05T18:38:00',79.30294,79.31555,79.30254,79.31555,61.9,79.32836,79.33777,79.32796,79.33528,65.3,True
'2018-09-05T18:39:00',79.31635,79.31644,79.30018,79.30018,61.75,79.33727,79.33778,79.32115,79.32115,61.93,False
'2018-09-05T18:40:00',79.30018,79.30018,79.28493,79.29946,71.15,79.32175,79.32436,79.30916,79.32385,68.85,True
'2018-09-05T18:41:00',79.29946,79.30873,79.29477,79.29477,67.3,79.32336,79.32828,79.31696,79.31735,67.78,False
'2018-09-05T18:42:00',79.29477,79.30005,79.29197,79.29825,50.2,79.31736,79.32496,79.31486,79.32128,49.8,True
'2018-09-05T18:43:00',79.29805,79.30354,79.29384,79.29655,63.2,79.32128,79.32792,79.31805,79.32127,63.09,True
'2018-09-05T18:44:00',79.29655,79.30715,79.29655,79.30414,48.94,79.32128,79.32628,79.32127,79.32128,53.62,False
'2018-09-05T18:45:00',79.30374,79.30464,79.29584,79.29653,42.05,79.32128,79.32328,79.31827,79.31878,45.94,False
'2018-09-05T18:46:00',79.29653,79.29653,79.27922,79.27972,67.54,79.31877,79.31878,79.30327,79.30446,56.5,False
'2018-09-05T18:47:00',79.27972,79.28372,79.26194,79.26194,95.21,79.30476,79.30728,79.28736,79.28736,94.46,False
'2018-09-05T18:48:00',79.26425,79.26425,79.25475,79.26317,54.45,79.28296,79.28886,79.27995,79.28826,51.65,True
'2018-09-05T18:49:00',79.26317,79.26935,79.26317,79.26604,47.2,79.28785,79.29337,79.28785,79.29013,45.4,True
'2018-09-05T18:50:00',79.26655,79.26915,79.19738,79.21075,92.31,79.29013,79.29407,79.227,79.23525,97.68,False
'2018-09-05T18:51:00',79.21035,79.24772,79.21035,79.24472,60.3,79.23485,79.26656,79.23485,79.26435,60.0,True
'2018-09-05T18:52:00',79.24472,79.25173,79.24472,79.25173,39.69,79.26256,79.27446,79.26115,79.27346,37.6,True
'2018-09-05T18:53:00',79.25022,79.25935,79.24872,79.25354,57.25,79.27346,79.28318,79.27215,79.27806,56.95,True
'2018-09-05T18:54:00',79.25324,79.26414,79.24144,79.25874,71.2,79.27776,79.28628,79.26527,79.28326,71.29,True
'2018-09-05T18:55:00',79.25914,79.26775,79.25345,79.26544,97.35,79.28366,79.28806,79.27715,79.28744,106.0,True
'2018-09-05T18:56:00',79.26754,79.28172,79.25575,79.26725,74.6,79.28744,79.29628,79.27821,79.28981,82.63,True
'2018-09-05T18:57:00',79.26765,79.30574,79.26544,79.30525,76.8,79.28981,79.32748,79.28981,79.32748,84.69,True
'2018-09-05T18:58:00',79.30454,79.33045,79.30454,79.31864,76.05,79.32748,79.35474,79.32748,79.34219,85.45,True
'2018-09-05T18:59:00',79.31905,79.33185,79.31905,79.32444,75.5,79.34219,79.35635,79.34219,79.34896,82.9,False
'2018-09-05T19:00:00',79.32435,79.32995,79.32174,79.32805,56.55,79.34935,79.35449,79.34666,79.35253,61.15,True
'2018-09-05T19:01:00',79.32865,79.33905,79.31551,79.31865,78.7,79.35253,79.36128,79.33746,79.34335,81.2,False
'2018-09-05T19:02:00',79.31754,79.32685,79.31665,79.32315,52.75,79.34226,79.35131,79.34135,79.34785,53.95,True
'2018-09-05T19:03:00',79.32344,79.32985,79.32084,79.32284,38.2,79.34826,79.35388,79.34565,79.34766,37.8,True
'2018-09-05T19:04:00',79.32145,79.33095,79.32145,79.32394,45.5,79.34615,79.35528,79.34615,79.34866,51.82,True
'2018-09-05T19:05:00',79.32554,79.33944,79.32445,79.33814,47.75,79.3492,79.36416,79.34877,79.36286,51.93,False
'2018-09-05T19:06:00',79.33624,79.33724,79.32787,79.33174,66.9,79.36096,79.36096,79.35216,79.35646,71.93,False
'2018-09-05T19:07:00',79.33214,79.33284,79.32255,79.32454,51.5,79.35686,79.35756,79.34728,79.34828,55.38,True
'2018-09-05T19:08:00',79.32414,79.33414,79.32414,79.33414,42.5,79.34828,79.35706,79.34828,79.35706,49.16,True
'2018-09-05T19:09:00',79.33414,79.33944,79.32472,79.32472,49.15,79.35896,79.36427,79.34426,79.34426,56.31,False
'2018-09-05T19:10:00',79.32473,79.33465,79.32172,79.33435,74.3,79.34426,79.35578,79.34426,79.35428,82.18,True
'2018-09-05T19:11:00',79.33304,79.35024,79.33074,79.34854,53.95,79.35227,79.37414,79.35077,79.37256,62.19,True
'2018-09-05T19:12:00',79.34904,79.35064,79.34324,79.34494,33.15,79.37306,79.37449,79.36736,79.36864,33.95,True
'2018-09-05T19:13:00',79.34524,79.35165,79.34524,79.34722,51.45,79.36864,79.37565,79.36864,79.37015,54.75,False
'2018-09-05T19:14:00',79.34722,79.34784,79.34334,79.34615,34.55,79.36946,79.37127,79.36746,79.37085,36.85,True
'2018-09-05T19:15:00',79.34555,79.37324,79.34224,79.36215,70.89,79.37035,79.38906,79.36696,79.38705,78.3,False
'2018-09-05T19:16:00',79.36274,79.36275,79.34715,79.34905,52.14,79.38776,79.38776,79.37146,79.37405,53.77,True
'2018-09-05T19:17:00',79.34995,79.37872,79.34383,79.34534,67.08,79.37405,79.38771,79.36726,79.37136,65.3,False
'2018-09-05T19:18:00',79.34494,79.34704,79.32765,79.34314,47.4,79.37096,79.37306,79.35275,79.36826,48.62,False
'2018-09-05T19:19:00',79.34355,79.34394,79.31772,79.32455,68.51,79.36865,79.36906,79.34026,79.34527,67.63,False
'2018-09-05T19:20:00',79.32455,79.32773,79.29132,79.29314,77.25,79.34528,79.34866,79.30927,79.31856,79.28,False
'2018-09-05T19:21:00',79.29284,79.29284,79.28572,79.28828,63.57,79.31816,79.31816,79.30528,79.31028,60.51,True
'2018-09-05T19:22:00',79.28828,79.29754,79.2856,79.28944,82.33,79.31027,79.32144,79.30727,79.31528,85.25,False
'2018-09-05T19:23:00',79.28944,79.29125,79.27572,79.28404,49.34,79.31527,79.31528,79.29727,79.31016,51.05,False
'2018-09-05T19:24:00',79.28414,79.28535,79.27624,79.28272,47.45,79.31016,79.31052,79.29728,79.29728,48.14,False
'2018-09-05T19:25:00',79.28172,79.28173,79.26823,79.27473,57.84,79.29728,79.30027,79.28627,79.28927,58.32,False
'2018-09-05T19:26:00',79.27373,79.27973,79.25854,79.26234,44.55,79.28927,79.29527,79.28376,79.28627,49.64,False
'2018-09-05T19:27:00',79.26234,79.26844,79.25714,79.26575,45.94,79.2848,79.29128,79.28226,79.29027,46.93,True
'2018-09-05T19:28:00',79.26574,79.27521,79.26494,79.27373,55.8,79.29027,79.29328,79.28927,79.29327,60.0,True
'2018-09-05T19:29:00',79.27522,79.28972,79.27374,79.27772,84.75,79.29327,79.30628,79.29327,79.30028,91.32,False
'2018-09-05T19:30:00',79.27774,79.2802,79.27033,79.2732,63.73,79.30028,79.30128,79.28927,79.29228,64.13,True
'2018-09-05T19:31:00',79.27288,79.28454,79.26772,79.28454,71.69,79.29228,79.30677,79.28927,79.30677,77.9,True
'2018-09-05T19:32:00',79.28495,79.28872,79.27572,79.27572,77.35,79.30677,79.31077,79.29527,79.29628,84.93,False
'2018-09-05T19:33:00',79.2772,79.28373,79.26324,79.26324,79.55,79.29628,79.30378,79.28627,79.28628,79.5,False
'2018-09-05T19:34:00',79.26324,79.26714,79.25838,79.26614,53.4,79.28627,79.29228,79.28386,79.29226,55.15,True
'2018-09-05T19:35:00',79.26674,79.27194,79.26304,79.26904,40.19,79.29228,79.29628,79.28727,79.29227,41.88,True
'2018-09-05T19:36:00',79.26904,79.27854,79.26824,79.27765,36.89,79.29228,79.30311,79.29228,79.30157,39.9,True
'2018-09-05T19:37:00',79.27764,79.29173,79.27244,79.27643,103.94,79.30157,79.31528,79.29627,79.30106,114.89,False
'2018-09-05T19:38:00',79.27643,79.27873,79.27472,79.27573,67.28,79.29936,79.30328,79.29627,79.29727,73.52,True
'2018-09-05T19:39:00',79.27522,79.28573,79.27391,79.27572,70.42,79.29728,79.30628,79.29527,79.29628,72.76,True
'2018-09-05T19:40:00',79.27573,79.29504,79.27572,79.28804,68.22,79.29627,79.32069,79.29627,79.31327,72.97,False
'2018-09-05T19:41:00',79.29044,79.29044,79.26214,79.26572,81.57,79.31327,79.31535,79.28766,79.29125,78.48,False
'2018-09-05T19:42:00',79.26572,79.28164,79.26295,79.27673,73.8,79.29075,79.30746,79.28778,79.30116,76.8,True
'2018-09-05T19:43:00',79.27772,79.28405,79.27623,79.28405,36.25,79.30116,79.30628,79.30116,79.30628,40.35,True
'2018-09-05T19:44:00',79.28404,79.29065,79.28104,79.28734,45.45,79.30628,79.31361,79.30627,79.31228,52.22,True
'2018-09-05T19:45:00',79.28734,79.29325,79.27868,79.29325,61.85,79.31178,79.31628,79.30177,79.31628,70.13,True
'2018-09-05T19:46:00',79.29285,79.29774,79.28954,79.29572,56.05,79.31628,79.31728,79.31027,79.31028,61.13,True
'2018-09-05T19:47:00',79.29573,79.30021,79.29372,79.29772,55.0,79.31027,79.31528,79.31027,79.31328,56.45,True
'2018-09-05T19:48:00',79.29724,79.29994,79.29272,79.29405,44.74,79.31328,79.32528,79.31027,79.31985,43.65,True
'2018-09-05T19:49:00',79.29444,79.30375,79.29424,79.30235,23.75,79.32026,79.32955,79.32006,79.32815,23.75,False
'2018-09-05T19:50:00',79.30234,79.30314,79.30204,79.30204,11.05,79.32816,79.32896,79.32785,79.32786,11.35,False
'2018-09-05T19:51:00',79.30274,79.30284,79.29604,79.29925,23.9,79.32856,79.32866,79.32156,79.32505,24.0,False
'2018-09-05T19:52:00',79.29885,79.29885,79.29414,79.29715,21.85,79.32465,79.32465,79.31985,79.32295,21.45,True
'2018-09-05T19:53:00',79.29684,79.30655,79.29684,79.30115,33.55,79.32266,79.33216,79.32265,79.32695,33.65,False
'2018-09-05T19:54:00',79.30054,79.30054,79.2812,79.29305,79.75,79.32636,79.32636,79.30616,79.31815,78.7,True
'2018-09-05T19:55:00',79.29335,79.30105,79.28796,79.28965,52.35,79.31855,79.32635,79.31196,79.31545,52.95,False
'2018-09-05T19:56:00',79.28895,79.29134,79.28281,79.28975,29.0,79.31475,79.31696,79.30766,79.31555,29.49,False
'2018-09-05T19:57:00',79.28974,79.29074,79.28024,79.28104,45.35,79.31556,79.31635,79.30605,79.30676,45.55,False
'2018-09-05T19:58:00',79.28104,79.28515,79.27964,79.28154,49.1,79.30646,79.31016,79.30476,79.3061,49.6,False
'2018-09-05T19:59:00',79.28115,79.28174,79.27664,79.27934,43.75,79.3061,79.30696,79.30176,79.30446,44.05,False
'2018-09-05T20:00:00',79.27894,79.28074,79.27594,79.27644,51.35,79.30406,79.30586,79.30126,79.30156,50.25,False
'2018-09-05T20:01:00',79.27685,79.27884,79.27544,79.27724,47.45,79.30195,79.30325,79.30075,79.30245,49.55,True
'2018-09-05T20:02:00',79.27765,79.28625,79.27765,79.28424,58.6,79.30245,79.31135,79.30245,79.30936,64.8,True
'2018-09-05T20:03:00',79.28455,79.28695,79.28084,79.28104,39.0,79.30965,79.31136,79.30696,79.30706,42.1,False
'2018-09-05T20:04:00',79.28065,79.28445,79.27313,79.27505,37.55,79.30665,79.31027,79.29865,79.30105,38.75,False
'2018-09-05T20:05:00',79.27545,79.28264,79.27444,79.28124,46.5,79.30128,79.30747,79.29727,79.30127,49.7,True
'2018-09-05T20:06:00',79.28215,79.28425,79.26748,79.26748,55.23,79.30127,79.30499,79.28828,79.29125,59.23,False
'2018-09-05T20:07:00',79.26748,79.26748,79.26018,79.26434,44.55,79.29126,79.29275,79.28496,79.29016,45.69,True
'2018-09-05T20:08:00',79.26405,79.26985,79.26345,79.26985,41.6,79.28985,79.29461,79.28925,79.29461,43.4,True
'2018-09-05T20:09:00',79.26895,79.27514,79.26674,79.27325,40.8,79.29461,79.30096,79.29255,79.29905,43.1,True
'2018-09-05T20:10:00',79.27474,79.27534,79.26874,79.27045,50.65,79.30056,79.30116,79.29426,79.29625,48.75,True
'2018-09-05T20:11:00',79.27155,79.27773,79.26895,79.27591,38.3,79.29627,79.30275,79.29475,79.30145,37.8,True
'2018-09-05T20:12:00',79.27573,79.28004,79.27235,79.27496,53.75,79.30145,79.30228,79.29775,79.29796,53.85,True
'2018-09-05T20:13:00',79.27496,79.28624,79.26818,79.28325,39.9,79.29735,79.30998,79.29385,79.30905,40.15,True
'2018-09-05T20:14:00',79.28674,79.28745,79.27625,79.28444,50.75,79.30998,79.31261,79.30205,79.30882,53.35,True
'2018-09-05T20:15:00',79.28445,79.28965,79.28172,79.28795,57.85,79.30882,79.31511,79.30596,79.31375,56.54,True
'2018-09-05T20:16:00',79.28654,79.29364,79.28472,79.28964,64.59,79.31236,79.31946,79.30875,79.31566,64.7,True
'2018-09-05T20:17:00',79.28725,79.29534,79.28672,79.28673,53.35,79.31325,79.31951,79.31245,79.31265,56.45,False
'2018-09-05T20:18:00',79.28514,79.28514,79.27669,79.27669,40.45,79.31116,79.31116,79.30145,79.30185,40.55,False
'2018-09-05T20:19:00',79.27669,79.28284,79.27669,79.27765,25.0,79.30125,79.30718,79.30125,79.30375,25.9,False
'2018-09-05T20:20:00',79.27884,79.28164,79.27024,79.27085,37.0,79.30496,79.30513,79.29485,79.29685,37.6,False
'2018-09-05T20:21:00',79.27174,79.27414,79.26764,79.26804,49.5,79.29686,79.29926,79.29276,79.29326,51.7,False
'2018-09-05T20:22:00',79.26814,79.27164,79.26724,79.27114,41.15,79.29326,79.29676,79.29246,79.29626,42.05,True
'2018-09-05T20:23:00',79.27145,79.28815,79.27145,79.28584,53.95,79.29655,79.31355,79.29655,79.31116,55.15,True
'2018-09-05T20:24:00',79.28585,79.29084,79.28345,79.28914,59.55,79.31115,79.31635,79.30885,79.31526,59.15,False
'2018-09-05T20:25:00',79.29004,79.29054,79.28284,79.28764,65.5,79.31606,79.31656,79.30726,79.31366,65.0,True
'2018-09-05T20:26:00',79.28974,79.29574,79.28644,79.29224,36.6,79.31576,79.32156,79.31246,79.31806,35.1,False
'2018-09-05T20:27:00',79.29044,79.29505,79.27772,79.28372,75.25,79.31626,79.32026,79.29027,79.30628,75.75,True
'2018-09-05T20:28:00',79.28575,79.29725,79.28404,79.29575,50.84,79.30628,79.32227,79.30628,79.32095,51.55,False
'2018-09-05T20:29:00',79.29565,79.29634,79.29174,79.29545,26.3,79.32075,79.32127,79.31696,79.32065,26.1,False
'2018-09-05T20:30:00',79.29394,79.29585,79.29125,79.29414,41.9,79.31906,79.32095,79.31635,79.31926,41.6,True
'2018-09-05T20:31:00',79.29454,79.29665,79.29154,79.29364,38.6,79.31966,79.32175,79.31586,79.31886,37.8,False
'2018-09-05T20:32:00',79.29344,79.29354,79.28989,79.29075,31.4,79.31856,79.31866,79.31436,79.31585,31.2,False
'2018-09-05T20:33:00',79.29044,79.29044,79.28274,79.28365,40.3,79.31556,79.31556,79.30786,79.30885,41.0,False
'2018-09-05T20:34:00',79.28504,79.28534,79.28094,79.28345,35.75,79.30919,79.30948,79.30606,79.30855,36.45,True
'2018-09-05T20:35:00',79.28264,79.28815,79.28154,79.28424,25.35,79.30776,79.31335,79.30479,79.30956,26.15,False
'2018-09-05T20:36:00',79.28355,79.28534,79.27994,79.28494,33.9,79.30895,79.30895,79.30505,79.30653,35.7,True
'2018-09-05T20:37:00',79.28495,79.29004,79.28144,79.28874,25.35,79.30653,79.31255,79.30653,79.31255,28.35,True
'2018-09-05T20:38:00',79.28915,79.29772,79.28744,79.28844,35.79,79.31255,79.31816,79.31255,79.31386,37.1,False
'2018-09-05T20:39:00',79.28644,79.28754,79.28205,79.28384,39.65,79.31176,79.31186,79.30599,79.30825,44.05,True
'2018-09-05T20:40:00',79.28384,79.29084,79.28244,79.28514,37.8,79.3068,79.31536,79.30527,79.31026,40.0,False
'2018-09-05T20:41:00',79.28514,79.28955,79.28164,79.28374,27.95,79.30991,79.31291,79.30676,79.30879,30.35,False
'2018-09-05T20:42:00',79.28435,79.28435,79.27904,79.28183,34.45,79.30879,79.30946,79.30356,79.30465,33.35,False
'2018-09-05T20:43:00',79.28183,79.28183,79.27046,79.27095,38.1,79.30386,79.30606,79.29346,79.29605,33.8,True
'2018-09-05T20:44:00',79.27075,79.30405,79.27074,79.30204,51.65,79.29585,79.32702,79.29585,79.32702,55.35,True
'2018-09-05T20:45:00',79.30205,79.31014,79.30034,79.30294,45.5,79.32702,79.33042,79.32546,79.32806,51.3,False
'2018-09-05T20:46:00',79.30324,79.30735,79.30324,79.30635,28.6,79.32836,79.3296,79.32836,79.3296,33.9,True
'2018-09-05T20:47:00',79.30805,79.32054,79.30734,79.31644,39.0,79.3296,79.34237,79.3296,79.3402,44.8,True
'2018-09-05T20:48:00',79.31684,79.32204,79.31684,79.31754,33.8,79.3402,79.34559,79.3402,79.34366,37.5,True
'2018-09-05T20:49:00',79.31754,79.32524,79.31415,79.32495,48.75,79.34351,79.35021,79.34025,79.35021,51.55,False
'2018-09-05T20:50:00',79.32435,79.32435,79.2887,79.29985,56.43,79.34975,79.34975,79.31055,79.32525,55.95,False
'2018-09-05T20:51:00',79.29814,79.30085,79.29244,79.29404,38.8,79.32356,79.32615,79.31786,79.31946,37.7,True
'2018-09-05T20:52:00',79.29324,79.30515,79.29324,79.30194,59.15,79.31866,79.33343,79.31866,79.32277,68.34,False
'2018-09-05T20:53:00',79.30155,79.30384,79.29464,79.29654,39.1,79.32277,79.32628,79.32046,79.32256,42.69,False
'2018-09-05T20:54:00',79.2955,79.30194,79.2955,79.29835,33.35,79.32105,79.32514,79.32105,79.32266,34.75,True
'2018-09-05T20:55:00',79.29834,79.30514,79.29704,79.29835,39.0,79.32266,79.32628,79.32227,79.32228,43.6,True
'2018-09-05T20:56:00',79.29894,79.30904,79.29825,79.30325,65.1,79.32228,79.32828,79.32227,79.32523,74.9,False
'2018-09-05T20:57:00',79.30365,79.30365,79.29634,79.29674,31.85,79.32523,79.32926,79.32245,79.32276,34.25,True
'2018-09-05T20:58:00',79.29634,79.30595,79.29084,79.30128,81.3,79.32236,79.33092,79.31686,79.32586,85.1,False
'2018-09-05T20:59:00',79.30128,79.30145,79.28695,79.29755,84.7,79.32546,79.32635,79.31205,79.32024,93.3,False
'2018-09-05T21:00:00',79.29645,79.29924,79.28823,79.29044,80.2,79.32024,79.32432,79.31296,79.31646,79.1,False
'2018-09-05T21:01:00',79.29114,79.29234,79.28454,79.28834,49.5,79.31677,79.31677,79.30834,79.31366,54.3,False
'2018-09-05T21:02:00',79.28794,79.29204,79.26949,79.27164,52.25,79.31326,79.31382,79.29245,79.29676,52.65,False
'2018-09-05T21:03:00',79.27035,79.27695,79.26994,79.27305,31.2,79.29545,79.30205,79.29516,79.29825,33.6,True
'2018-09-05T21:04:00',79.27345,79.28704,79.27264,79.28584,40.95,79.29865,79.31216,79.29776,79.31096,43.05,True
'2018-09-05T21:05:00',79.28585,79.29654,79.28415,79.29484,32.5,79.31095,79.31882,79.30925,79.31842,36.8,False
'2018-09-05T21:06:00',79.29565,79.29594,79.29144,79.29455,37.05,79.31842,79.31996,79.31656,79.31955,41.4,True
'2018-09-05T21:07:00',79.29495,79.29845,79.29494,79.29675,36.4,79.31955,79.32204,79.31955,79.32,41.7,True
'2018-09-05T21:08:00',79.29674,79.29985,79.29325,79.29325,35.2,79.32,79.32476,79.31811,79.31811,37.3,False
'2018-09-05T21:09:00',79.29295,79.29664,79.29134,79.29404,25.35,79.31805,79.32033,79.31646,79.31916,27.15,True
'2018-09-05T21:10:00',79.29455,79.29775,79.28985,79.29735,30.55,79.31965,79.31997,79.31505,79.31997,32.25,True
'2018-09-05T21:11:00',79.29735,79.29935,79.29392,79.29935,61.25,79.32159,79.32475,79.31746,79.32445,62.65,True
'2018-09-05T21:12:00',79.29934,79.29944,79.29274,79.29864,36.35,79.32476,79.32476,79.31886,79.32476,37.75,True
'2018-09-05T21:13:00',79.29904,79.29994,79.29514,79.29775,31.05,79.32506,79.32568,79.32015,79.32371,31.45,False
'2018-09-05T21:14:00',79.29794,79.29985,79.29409,79.29694,38.45,79.32371,79.32371,79.32006,79.32296,39.85,True
'2018-09-05T21:15:00',79.29675,79.30304,79.29495,79.29884,43.55,79.32285,79.32502,79.32105,79.32486,45.45,False
'2018-09-05T21:16:00',79.29875,79.30115,79.29332,79.30075,42.55,79.32485,79.32485,79.32136,79.32452,45.05,False
'2018-09-05T21:17:00',79.30044,79.30044,79.29644,79.29705,27.3,79.32452,79.32537,79.32246,79.32276,30.8,True
'2018-09-05T21:18:00',79.29705,79.30494,79.29584,79.29854,46.8,79.32301,79.32424,79.32185,79.32371,53.2,False
'2018-09-05T21:19:00',79.29855,79.30284,79.29854,79.30095,34.45,79.32371,79.32576,79.32371,79.32556,38.85,True
'2018-09-05T21:20:00',79.30155,79.30914,79.30035,79.30804,39.0,79.32556,79.33493,79.32556,79.33406,42.6,False
'2018-09-05T21:21:00',79.30845,79.30845,79.29414,79.29995,44.8,79.33417,79.33436,79.32016,79.32595,43.0,True
'2018-09-05T21:22:00',79.30025,79.30875,79.29918,79.30165,73.4,79.32635,79.33475,79.32375,79.32765,72.3,True
'2018-09-05T21:23:00',79.30155,79.31665,79.29355,79.31665,50.75,79.32755,79.34496,79.31965,79.34496,49.75,True
'2018-09-05T21:24:00',79.31555,79.32015,79.30474,79.30765,53.24,79.34155,79.34496,79.33086,79.33375,56.15,True
'2018-09-05T21:25:00',79.30854,79.32044,79.30411,79.31093,71.35,79.334,79.34589,79.33005,79.33416,73.09,False
'2018-09-05T21:26:00',79.30814,79.31274,79.30485,79.31105,40.1,79.33416,79.33876,79.33085,79.33705,39.18,True
'2018-09-05T21:27:00',79.31065,79.32294,79.30926,79.32134,35.53,79.33665,79.34806,79.33425,79.34656,35.75,True
'2018-09-05T21:28:00',79.32234,79.32565,79.30544,79.30745,58.32,79.34746,79.34878,79.33156,79.33337,61.67,True
'2018-09-05T21:29:00',79.30955,79.32574,79.30684,79.31685,46.65,79.33337,79.35028,79.33296,79.34295,48.95,False
'2018-09-05T21:30:00',79.31684,79.32025,79.31365,79.31564,22.84,79.34296,79.34412,79.33965,79.34166,23.61,True
'2018-09-05T21:31:00',79.31565,79.32234,79.31515,79.32024,30.72,79.34165,79.34594,79.34111,79.34594,34.02,True
'2018-09-05T21:32:00',79.32074,79.33273,79.31904,79.33273,22.75,79.34594,79.35478,79.34515,79.35427,24.18,True
'2018-09-05T21:33:00',79.33421,79.33572,79.32315,79.32315,57.94,79.35427,79.35428,79.34885,79.34885,62.78,True
'2018-09-05T21:34:00',79.32364,79.33872,79.31643,79.32854,59.4,79.34885,79.35908,79.34447,79.3525,61.16,False
'2018-09-05T21:35:00',79.32815,79.33025,79.32254,79.32254,25.43,79.35425,79.35454,79.34886,79.34906,25.32,True
'2018-09-05T21:36:00',79.32274,79.33165,79.32255,79.32684,35.54,79.34926,79.35766,79.34905,79.35412,36.73,False
'2018-09-05T21:37:00',79.32595,79.32724,79.31935,79.32624,35.54,79.35195,79.35435,79.34625,79.35226,34.99,True
'2018-09-05T21:38:00',79.32961,79.3302,79.32674,79.32923,20.5,79.35226,79.35796,79.35226,79.35425,21.38,True
'2018-09-05T21:39:00',79.32923,79.33124,79.32356,79.32356,41.45,79.35406,79.35706,79.34696,79.34856,35.84,False
'2018-09-05T21:40:00',79.32385,79.32755,79.32356,79.32688,41.83,79.34965,79.35395,79.34886,79.34926,37.76,True
'2018-09-05T21:41:00',79.32688,79.32964,79.3252,79.32774,22.66,79.34925,79.35546,79.34925,79.35356,21.12,True
'2018-09-05T21:42:00',79.32775,79.32974,79.32249,79.32915,39.98,79.35355,79.35566,79.34505,79.35495,36.7,True
'2018-09-05T21:43:00',79.32834,79.33305,79.32594,79.32935,46.08,79.35416,79.35936,79.35296,79.35489,49.93,True
'2018-09-05T21:44:00',79.32874,79.33785,79.32675,79.33534,41.07,79.35456,79.36334,79.35395,79.35936,45.8,True
'2018-09-05T21:45:00',79.33585,79.33954,79.31954,79.32294,67.44,79.35936,79.36536,79.34716,79.34926,72.5,False
'2018-09-05T21:46:00',79.32335,79.32755,79.3195,79.32395,40.87,79.34965,79.35343,79.34082,79.3513,44.94,False
'2018-09-05T21:47:00',79.32464,79.32784,79.31007,79.32434,58.25,79.3513,79.3513,79.33877,79.34948,66.97,True
'2018-09-05T21:48:00',79.32092,79.33884,79.32092,79.33625,49.94,79.34948,79.36091,79.34665,79.36091,56.88,False
'2018-09-05T21:49:00',79.33624,79.33775,79.32167,79.33655,44.37,79.36091,79.36179,79.35131,79.35971,50.32,False
'2018-09-05T21:50:00',79.33615,79.33634,79.32355,79.33485,49.5,79.35971,79.36075,79.35246,79.35868,55.22,True
'2018-09-05T21:51:00',79.33425,79.34655,79.32772,79.33624,64.35,79.35868,79.36888,79.35242,79.36073,69.96,False
'2018-09-05T21:52:00',79.33654,79.34185,79.32794,79.33305,35.53,79.36073,79.36387,79.35685,79.35685,39.71,False
'2018-09-05T21:53:00',79.33334,79.34044,79.33255,79.33535,44.8,79.35724,79.36172,79.35052,79.35689,51.29,False
'2018-09-05T21:54:00',79.33644,79.33904,79.33134,79.33365,52.48,79.35689,79.35803,79.35538,79.35538,61.06,True
'2018-09-05T21:55:00',79.33444,79.34074,79.33245,79.34024,51.94,79.35538,79.36428,79.35093,79.36427,59.56,True
'2018-09-05T21:56:00',79.34074,79.35045,79.33904,79.34754,60.16,79.36427,79.37127,79.36327,79.36928,72.67,True
'2018-09-05T21:57:00',79.34824,79.35244,79.34684,79.35195,92.6,79.37028,79.37427,79.36827,79.37227,109.14,True
'2018-09-05T21:58:00',79.35195,79.35725,79.34244,79.35155,67.53,79.37228,79.37528,79.36227,79.37028,92.15,False
'2018-09-05T21:59:00',79.35114,79.35484,79.34734,79.35144,74.42,79.37028,79.37556,79.36428,79.36527,93.81,False
'2018-09-05T22:00:00',79.35184,79.35325,79.34064,79.34985,72.48,79.36628,79.36978,79.35827,79.36527,95.52,False
'2018-09-05T22:01:00',79.35035,79.35295,79.34573,79.35085,54.51,79.36527,79.36928,79.36379,79.36727,69.26,True
'2018-09-05T22:02:00',79.35085,79.35744,79.34714,79.35504,44.16,79.36728,79.37277,79.36327,79.37027,53.46,True
'2018-09-05T22:03:00',79.35215,79.36084,79.35214,79.36084,24.32,79.36728,79.37528,79.36727,79.37527,28.88,True
'2018-09-05T22:04:00',79.36084,79.36084,79.35705,79.35865,23.68,79.37528,79.37577,79.37227,79.37527,28.13,False
'2018-09-05T22:05:00',79.35904,79.36025,79.35473,79.35684,21.87,79.37527,79.37577,79.37227,79.37228,25.5,False
'2018-09-05T22:06:00',79.35684,79.35765,79.32774,79.32794,44.49,79.37277,79.37565,79.34927,79.35027,52.31,False
'2018-09-05T22:07:00',79.32794,79.33934,79.32794,79.33895,28.16,79.34978,79.3578,79.34927,79.35728,37.37,True
'2018-09-05T22:08:00',79.33954,79.34815,79.33464,79.34494,60.8,79.35728,79.37156,79.35327,79.3673,75.02,False
'2018-09-05T22:09:00',79.34624,79.34834,79.33975,79.34834,28.16,79.3673,79.36847,79.36428,79.36847,34.14,True
'2018-09-05T22:10:00',79.34874,79.35135,79.34804,79.34894,16.64,79.36847,79.37074,79.36847,79.37071,19.5,True
'2018-09-05T22:11:00',79.34895,79.35584,79.34435,79.34435,30.72,79.37071,79.37628,79.36427,79.36427,39.8,False
'2018-09-05T22:12:00',79.34375,79.34744,79.33834,79.33874,35.2,79.36427,79.36728,79.36027,79.36027,49.69,True
'2018-09-05T22:13:00',79.33874,79.36273,79.33574,79.35135,41.09,79.36028,79.37528,79.35728,79.36827,52.61,False
'2018-09-05T22:14:00',79.35114,79.35745,79.35074,79.35684,19.2,79.36827,79.37509,79.36827,79.37509,22.5,True
'2018-09-05T22:15:00',79.35724,79.35945,79.35684,79.35734,12.16,79.37509,79.37777,79.37509,79.37727,15.2,True
'2018-09-05T22:16:00',79.35734,79.36945,79.34894,79.36945,20.59,79.37728,79.38712,79.37227,79.38712,24.81,True
'2018-09-05T22:17:00',79.36884,79.37074,79.36544,79.36544,14.08,79.38712,79.39217,79.38712,79.38747,16.5,True
'2018-09-05T22:18:00',79.36524,79.37872,79.36424,79.36734,27.32,79.38747,79.39228,79.38678,79.38792,32.8,False
'2018-09-05T22:19:00',79.36695,79.36754,79.35514,79.36594,30.52,79.38792,79.38792,79.37328,79.38694,36.66,True
'2018-09-05T22:20:00',79.36695,79.37104,79.36584,79.36825,17.28,79.38694,79.39189,79.38694,79.39189,20.25,False
'2018-09-05T22:21:00',79.36825,79.36825,79.35944,79.36544,14.08,79.3868,79.3868,79.38369,79.38529,16.06,True
'2018-09-05T22:22:00',79.36684,79.36864,79.36684,79.36784,7.04,79.38529,79.38878,79.38529,79.38878,8.63,True
'2018-09-05T22:23:00',79.36785,79.37004,79.36735,79.36984,14.08,79.38878,79.39275,79.38827,79.38928,19.62,True
'2018-09-05T22:24:00',79.36984,79.37404,79.36984,79.37244,24.32,79.38978,79.39428,79.38978,79.39328,34.39,True
'2018-09-05T22:25:00',79.37284,79.37654,79.37214,79.37465,21.12,79.39378,79.39628,79.39127,79.39527,27.79,True
'2018-09-05T22:26:00',79.37465,79.37924,79.37274,79.37775,22.4,79.39528,79.39677,79.39327,79.39628,28.72,True
'2018-09-05T22:27:00',79.37965,79.38044,79.37624,79.37974,26.88,79.39828,79.40078,79.39627,79.40078,37.96,True
'2018-09-05T22:28:00',79.37974,79.38354,79.37964,79.37974,14.72,79.40028,79.40078,79.40027,79.40028,18.96,True
'2018-09-05T22:29:00',79.37974,79.38485,79.37545,79.37545,30.72,79.39877,79.40643,79.39028,79.39928,39.96,False
'2018-09-05T22:30:00',79.37604,79.37604,79.36234,79.36274,37.12,79.39927,79.39927,79.38616,79.38656,49.04,False
'2018-09-05T22:31:00',79.36234,79.36234,79.34304,79.35385,49.28,79.38616,79.38616,79.37046,79.37775,53.93,False
'2018-09-05T22:32:00',79.35345,79.35424,79.34655,79.35224,25.6,79.37735,79.38185,79.37516,79.37686,25.6,True
'2018-09-05T22:33:00',79.35255,79.35834,79.34804,79.35124,30.08,79.37705,79.38296,79.37256,79.37586,30.08,False
'2018-09-05T22:34:00',79.34894,79.34895,79.34004,79.34085,25.6,79.37346,79.37346,79.36476,79.36555,25.6,True
'2018-09-05T22:35:00',79.34264,79.35625,79.33964,79.35605,20.48,79.36736,79.38015,79.36436,79.37995,20.48,True
'2018-09-05T22:36:00',79.35415,79.35645,79.34714,79.35414,27.52,79.37795,79.38035,79.37346,79.37806,27.63,True
'2018-09-05T22:37:00',79.35424,79.35644,79.35125,79.35334,22.4,79.37816,79.38116,79.37595,79.37806,22.4,True
'2018-09-05T22:38:00',79.35254,79.35864,79.34825,79.35864,20.86,79.37736,79.38628,79.37445,79.38246,22.36,True
'2018-09-05T22:39:00',79.36024,79.37915,79.36024,79.37915,25.82,79.38416,79.40385,79.38416,79.40385,26.04,True
'2018-09-05T22:40:00',79.38194,79.38475,79.37874,79.38174,35.84,79.40676,79.40945,79.40356,79.40646,36.74,False
'2018-09-05T22:41:00',79.38124,79.38454,79.37142,79.37895,41.15,79.40596,79.40728,79.40036,79.40375,48.61,False
'2018-09-05T22:42:00',79.37935,79.37984,79.36804,79.36844,30.72,79.40415,79.40416,79.39196,79.39236,31.02,False
'2018-09-05T22:43:00',79.36814,79.37574,79.35632,79.37074,35.39,79.39196,79.39966,79.38245,79.39466,35.84,False
'2018-09-05T22:44:00',79.37125,79.37324,79.36444,79.37324,30.72,79.39515,79.39776,79.38836,79.39776,30.72,True
'2018-09-05T22:45:00',79.37355,79.37754,79.37204,79.37534,33.92,79.39805,79.40206,79.39656,79.39986,33.92,True
'2018-09-05T22:46:00',79.37694,79.38394,79.37475,79.37475,32.0,79.40156,79.40846,79.39727,79.39728,33.01,False
'2018-09-05T22:47:00',79.37634,79.37634,79.37405,79.37425,35.2,79.39628,79.39828,79.39627,79.39828,47.52,True
'2018-09-05T22:48:00',79.37425,79.37925,79.37304,79.37455,39.68,79.39827,79.39978,79.39427,79.39728,51.06,True
'2018-09-05T22:49:00',79.37472,79.38125,79.37345,79.37934,54.51,79.39728,79.40128,79.39427,79.40127,64.13,False
'2018-09-05T22:50:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T22:51:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T22:52:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T22:53:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T22:54:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T22:55:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T22:56:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T22:57:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T22:58:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T22:59:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:01:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:02:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:03:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:04:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:05:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:06:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:07:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:08:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:09:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:10:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:11:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:12:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:13:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:14:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:15:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:16:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:17:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:18:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:19:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:20:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:21:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:22:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:23:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:24:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:25:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:26:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:27:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:28:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:29:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:30:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:31:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:32:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:33:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:34:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:35:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:36:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:37:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:38:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:39:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:40:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:41:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:42:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:43:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:44:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:45:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:46:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:47:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:48:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:49:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:50:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:51:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:52:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:53:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:54:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:55:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:56:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:57:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:58:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-05T23:59:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:01:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:02:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:03:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:04:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:05:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:06:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:07:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:08:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:09:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:10:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:11:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:12:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:13:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:14:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:15:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:16:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:17:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:18:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:19:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:20:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:21:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:22:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:23:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:24:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:25:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:26:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:27:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:28:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:29:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:30:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:31:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:32:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:33:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:34:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:35:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:36:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:37:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:38:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:39:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:40:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:41:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:42:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:43:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:44:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:45:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:46:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:47:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:48:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:49:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:50:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:51:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:52:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:53:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:54:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:55:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:56:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:57:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:58:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:59:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:01:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:02:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:03:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:04:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:05:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:06:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:07:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:08:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:09:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:10:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:11:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:12:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:13:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:14:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:15:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:16:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:17:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:18:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:19:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:20:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:21:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:22:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:23:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:24:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:25:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:26:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:27:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:28:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:29:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:30:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:31:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:32:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:33:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:34:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:35:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:36:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:37:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:38:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:39:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:40:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:41:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:42:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:43:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:44:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:45:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:46:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:47:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:48:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:49:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:50:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:51:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:52:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:53:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:54:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:55:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:56:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:57:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:58:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:59:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:01:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:02:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:03:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:04:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:05:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:06:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:07:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:08:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:09:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:10:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:11:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:12:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:13:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:14:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:15:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:16:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:17:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:18:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:19:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:20:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:21:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:22:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:23:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:24:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:25:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:26:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:27:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:28:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:29:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:30:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:31:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:32:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:33:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:34:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:35:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:36:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:37:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:38:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:39:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:40:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:41:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:42:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:43:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:44:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:45:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:46:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:47:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:48:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:49:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:50:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:51:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:52:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:53:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:54:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:55:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:56:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:57:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:58:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:59:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:01:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:02:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:03:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:04:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:05:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:06:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:07:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:08:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:09:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:10:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:11:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:12:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:13:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:14:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:15:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:16:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:17:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:18:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:19:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:20:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:21:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:22:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:23:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:24:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:25:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:26:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:27:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:28:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:29:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:30:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:31:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:32:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:33:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:34:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:35:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:36:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:37:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:38:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:39:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:40:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:41:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:42:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:43:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:44:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:45:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:46:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:47:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:48:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:49:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:50:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:51:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:52:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:53:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:54:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:55:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:56:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:57:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:58:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:59:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:01:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:02:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:03:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:04:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:05:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:06:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:07:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:08:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:09:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:10:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:11:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:12:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:13:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:14:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:15:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:16:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:17:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:18:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:19:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:20:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:21:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:22:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:23:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:24:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:25:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:26:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:27:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:28:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:29:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:30:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:31:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:32:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:33:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:34:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:35:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:36:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:37:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:38:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:39:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:40:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:41:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:42:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:43:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:44:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:45:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:46:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:47:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:48:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:49:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:50:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:51:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:52:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:53:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:54:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:55:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:56:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:57:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:58:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:59:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:01:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:02:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:03:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:04:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:05:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:06:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:07:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:08:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:09:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:10:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:11:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:12:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:13:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:14:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:15:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:16:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:17:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:18:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:19:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:20:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:21:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:22:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:23:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:24:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:25:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:26:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:27:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:28:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:29:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:30:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:31:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:32:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:33:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:34:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:35:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:36:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:37:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:38:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:39:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:40:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:41:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:42:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:43:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:44:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:45:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:46:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:47:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:48:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:49:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:50:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:51:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:52:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:53:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:54:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:55:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:56:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:57:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:58:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:59:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:01:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:02:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:03:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:04:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:05:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:06:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:07:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:08:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:09:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:10:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:11:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:12:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:13:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:14:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:15:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:16:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:17:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:18:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:19:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:20:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:21:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:22:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:23:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:24:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:25:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:26:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:27:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:28:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:29:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:30:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:31:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:32:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:33:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:34:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:35:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:36:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:37:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:38:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:39:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:40:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:41:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:42:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:43:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:44:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:45:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:46:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:47:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:48:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:49:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:50:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:51:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:52:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:53:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:54:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:55:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:56:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:57:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:58:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:59:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:01:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:02:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:03:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:04:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:05:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:06:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:07:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:08:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:09:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:10:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:11:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:12:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:13:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:14:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:15:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:16:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:17:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:18:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:19:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:20:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:21:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:22:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:23:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:24:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:25:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:26:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:27:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:28:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:29:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:30:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:31:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:32:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:33:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:34:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:35:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:36:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:37:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:38:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:39:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:40:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:41:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:42:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:43:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:44:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:45:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:46:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:47:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:48:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:49:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:50:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:51:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:52:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:53:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:54:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:55:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:56:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:57:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:58:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:59:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:01:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:02:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:03:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:04:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:05:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:06:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:07:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:08:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:09:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:10:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:11:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:12:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:13:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:14:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:15:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:16:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:17:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:18:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:19:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:20:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:21:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:22:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:23:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:24:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:25:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:26:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:27:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:28:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:29:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:30:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:31:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:32:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:33:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:34:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:35:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:36:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:37:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:38:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:39:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:40:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:41:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:42:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:43:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:44:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:45:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:46:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:47:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:48:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:49:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:50:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:51:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:52:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:53:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:54:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:55:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:56:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:57:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:58:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:59:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,True
'2018-09-06T09:00:00',79.20091,79.38054,79.19143,79.35564,275.24,79.28036,79.40628,79.24428,79.39327,366.25,False
'2018-09-06T09:01:00',79.35564,79.35884,79.30275,79.33072,282.95,79.39428,79.39428,79.33327,79.35128,314.74,True
'2018-09-06T09:02:00',79.33073,79.36414,79.32645,79.33564,174.2,79.35127,79.39056,79.34127,79.35727,183.31,False
'2018-09-06T09:03:00',79.33525,79.35373,79.32565,79.34755,133.88,79.35727,79.36878,79.34528,79.36108,118.87,True
'2018-09-06T09:04:00',79.34794,79.39734,79.34773,79.37594,204.38,79.36108,79.41788,79.36108,79.39728,112.18,False
'2018-09-06T09:05:00',79.37474,79.39634,79.37015,79.38535,181.12,79.39728,79.41457,79.39027,79.40328,145.4,False
'2018-09-06T09:06:00',79.38565,79.39674,79.35914,79.35914,219.75,79.40328,79.41088,79.37738,79.37777,126.64,False
'2018-09-06T09:07:00',79.35914,79.36214,79.34524,79.35314,217.09,79.37768,79.38396,79.36756,79.37428,158.19,True
'2018-09-06T09:08:00',79.35414,79.36305,79.33874,79.34304,199.03,79.37428,79.38478,79.36106,79.36537,180.41,False
'2018-09-06T09:09:00',79.34154,79.34805,79.31354,79.34544,188.62,79.36376,79.36875,79.34396,79.36338,143.4,True
'2018-09-06T09:10:00',79.34544,79.36604,79.33072,79.36334,215.06,79.36398,79.38767,79.35336,79.38427,150.65,False
'2018-09-06T09:11:00',79.36404,79.36404,79.35423,79.35473,111.13,79.38427,79.38428,79.37606,79.37606,156.73,False
'2018-09-06T09:12:00',79.35532,79.36522,79.33995,79.34565,132.3,79.37696,79.37946,79.35988,79.36757,110.64,False
'2018-09-06T09:13:00',79.34565,79.35883,79.34204,79.34815,118.28,79.36578,79.37828,79.36395,79.36887,146.4,False
'2018-09-06T09:14:00',79.34974,79.35173,79.32022,79.33142,127.15,79.36898,79.37356,79.34306,79.35416,132.65,False
'2018-09-06T09:15:00',79.33294,79.34814,79.33294,79.33754,142.7,79.35486,79.36748,79.35227,79.35328,98.05,False
'2018-09-06T09:16:00',79.33754,79.33905,79.33254,79.33704,132.0,79.35288,79.35556,79.34927,79.35127,131.05,True
'2018-09-06T09:17:00',79.33704,79.34184,79.32623,79.33587,146.84,79.35128,79.35528,79.34427,79.35046,158.44,False
'2018-09-06T09:18:00',79.33621,79.33784,79.31504,79.32285,116.25,79.35046,79.35177,79.32817,79.33378,73.48,False
'2018-09-06T09:19:00',79.32285,79.32825,79.31659,79.32624,91.5,79.33448,79.34126,79.33137,79.34126,72.5,True
'2018-09-06T09:20:00',79.32785,79.33515,79.32214,79.32435,87.0,79.34126,79.35033,79.33724,79.33878,80.55,True
'2018-09-06T09:21:00',79.32384,79.34225,79.31441,79.33875,169.5,79.33878,79.35118,79.32388,79.34718,87.06,True
'2018-09-06T09:22:00',79.34095,79.34134,79.31434,79.31838,204.75,79.34827,79.35369,79.32607,79.33008,114.27,True
'2018-09-06T09:23:00',79.31865,79.35084,79.31528,79.33117,212.25,79.33008,79.36298,79.32907,79.34607,138.16,False
'2018-09-06T09:24:00',79.33117,79.34499,79.32275,79.33247,181.5,79.34468,79.35308,79.32967,79.34028,90.68,True
'2018-09-06T09:25:00',79.33247,79.35566,79.32967,79.35085,175.47,79.34098,79.36858,79.33948,79.36437,95.67,True
'2018-09-06T09:26:00',79.35085,79.36689,79.35085,79.36265,96.36,79.36438,79.38106,79.36438,79.37476,59.49,True
'2018-09-06T09:27:00',79.36265,79.37224,79.35949,79.36524,166.86,79.37445,79.38418,79.36737,79.37667,82.51,True
'2018-09-06T09:28:00',79.36513,79.40934,79.35711,79.40673,186.37,79.37668,79.41858,79.36788,79.41858,103.51,True
'2018-09-06T09:29:00',79.40673,79.42255,79.40531,79.40575,134.61,79.41947,79.43228,79.41578,79.42028,75.71,False
'2018-09-06T09:30:00',79.40575,79.41357,79.39676,79.40317,152.23,79.41816,79.42405,79.40728,79.41597,115.18,False
'2018-09-06T09:31:00',79.40317,79.4083,79.39039,79.4073,146.97,79.41548,79.42106,79.40546,79.42085,120.73,True
'2018-09-06T09:32:00',79.4073,79.41451,79.40457,79.40732,94.04,79.42057,79.42784,79.41827,79.41827,106.2,True
'2018-09-06T09:33:00',79.40567,79.42197,79.40239,79.42197,101.98,79.41479,79.43656,79.40978,79.43655,106.73,True
'2018-09-06T09:34:00',79.42197,79.42225,79.41436,79.41904,101.57,79.43656,79.43705,79.42768,79.43412,87.13,True
'2018-09-06T09:35:00',79.41964,79.43024,79.41883,79.42254,82.4,79.43412,79.44556,79.43412,79.43626,85.05,False
'2018-09-06T09:36:00',79.42314,79.4281,79.41884,79.42245,143.62,79.43626,79.44342,79.43118,79.43258,91.18,True
'2018-09-06T09:37:00',79.42245,79.43075,79.4178,79.42121,85.87,79.43398,79.446,79.42906,79.43296,51.85,False
'2018-09-06T09:38:00',79.42121,79.42583,79.412,79.42583,129.0,79.43275,79.44085,79.42557,79.44058,91.76,True
'2018-09-06T09:39:00',79.42378,79.42788,79.41896,79.42065,137.24,79.43978,79.44128,79.43266,79.43498,80.62,True
'2018-09-06T09:40:00',79.42065,79.42804,79.34077,79.34077,139.38,79.43592,79.44264,79.35608,79.35608,140.35,False
'2018-09-06T09:41:00',79.34351,79.35357,79.33445,79.34775,92.16,79.35787,79.36887,79.34976,79.36235,100.89,False
'2018-09-06T09:42:00',79.34775,79.35355,79.34537,79.34826,145.5,79.36195,79.36568,79.35558,79.36127,90.59,True
'2018-09-06T09:43:00',79.34826,79.35974,79.341,79.3484,180.75,79.36128,79.37446,79.35395,79.36226,146.74,False
'2018-09-06T09:44:00',79.3484,79.3569,79.32421,79.33953,205.12,79.36135,79.37026,79.33296,79.35481,206.25,False
'2018-09-06T09:45:00',79.33975,79.345,79.32144,79.32435,135.75,79.35481,79.36026,79.33578,79.33933,85.02,False
'2018-09-06T09:46:00',79.32434,79.32995,79.30515,79.31457,146.25,79.33933,79.34526,79.31865,79.32981,145.3,True
'2018-09-06T09:47:00',79.31661,79.33741,79.31613,79.32365,155.8,79.33187,79.35268,79.32915,79.33656,168.77,False
'2018-09-06T09:48:00',79.32365,79.33325,79.3076,79.31169,155.2,79.33736,79.34427,79.32148,79.32485,134.29,True
'2018-09-06T09:49:00',79.31169,79.36285,79.31169,79.3369,112.14,79.32416,79.37636,79.32376,79.35166,103.58,False
'2018-09-06T09:50:00',79.3369,79.35405,79.33256,79.34975,122.45,79.35188,79.36758,79.34465,79.36432,132.32,False
'2018-09-06T09:51:00',79.34934,79.34945,79.29764,79.31914,166.44,79.36432,79.36432,79.30957,79.33442,91.58,False
'2018-09-06T09:52:00',79.31914,79.31914,79.27698,79.28817,95.51,79.33278,79.33442,79.29046,79.30076,78.21,False
'2018-09-06T09:53:00',79.28817,79.29367,79.28367,79.2892,63.72,79.30136,79.30893,79.29875,79.30448,61.06,True
'2018-09-06T09:54:00',79.2892,79.30545,79.27831,79.28996,169.5,79.30398,79.31848,79.28936,79.30521,112.13,True
'2018-09-06T09:55:00',79.29055,79.30855,79.28834,79.30575,127.8,79.30521,79.32051,79.30361,79.32008,114.5,False
'2018-09-06T09:56:00',79.30715,79.30773,79.29823,79.30124,99.16,79.32008,79.32008,79.31227,79.31373,128.61,False
'2018-09-06T09:57:00',79.30134,79.30224,79.27664,79.27664,110.1,79.31373,79.31416,79.29168,79.29168,86.55,True
'2018-09-06T09:58:00',79.27644,79.31205,79.27644,79.31175,106.13,79.29168,79.32331,79.29168,79.32283,133.31,True
'2018-09-06T09:59:00',79.31134,79.32734,79.30734,79.32222,70.49,79.32283,79.33883,79.31927,79.33402,99.0,True
'2018-09-06T10:00:00',79.32217,79.33744,79.31372,79.33145,124.45,79.33744,79.35014,79.32806,79.34457,139.26,True
'2018-09-06T10:01:00',79.33145,79.33964,79.32434,79.33964,68.95,79.34625,79.35116,79.33785,79.35056,95.55,True
'2018-09-06T10:02:00',79.33964,79.34154,79.33324,79.33874,54.15,79.35078,79.35271,79.34493,79.35027,84.93,True
'2018-09-06T10:03:00',79.33834,79.36134,79.33545,79.35985,77.8,79.35027,79.37037,79.34227,79.36728,68.11,True
'2018-09-06T10:04:00',79.35985,79.36344,79.35475,79.35774,85.21,79.36558,79.37397,79.36277,79.36708,68.11,False
'2018-09-06T10:05:00',79.35774,79.35815,79.34334,79.35414,70.26,79.36868,79.36908,79.35568,79.36548,71.97,True
'2018-09-06T10:06:00',79.35634,79.36294,79.33408,79.34728,158.84,79.36548,79.37068,79.34357,79.35827,85.13,False
'2018-09-06T10:07:00',79.34728,79.34728,79.3311,79.34078,152.06,79.35828,79.35987,79.34338,79.35277,84.8,True
'2018-09-06T10:08:00',79.34078,79.35445,79.3355,79.35374,118.68,79.35137,79.36754,79.34798,79.36754,95.12,True
'2018-09-06T10:09:00',79.35454,79.37172,79.35454,79.35934,125.69,79.36754,79.38267,79.36407,79.37037,74.01,False
'2018-09-06T10:10:00',79.35625,79.35884,79.33855,79.34055,109.39,79.36828,79.37268,79.34978,79.35337,64.55,True
'2018-09-06T10:11:00',79.34055,79.36234,79.33771,79.35784,103.84,79.35485,79.37819,79.35095,79.37317,100.8,True
'2018-09-06T10:12:00',79.35934,79.36675,79.35106,79.35867,143.79,79.37465,79.37704,79.36028,79.36998,86.41,False
'2018-09-06T10:13:00',79.35867,79.36185,79.33166,79.33558,158.25,79.37068,79.37478,79.34396,79.35088,110.19,False
'2018-09-06T10:14:00',79.33558,79.33875,79.32607,79.33866,92.19,79.34886,79.3537,79.34028,79.35306,80.03,True
'2018-09-06T10:15:00',79.33866,79.35855,79.32968,79.35544,197.86,79.35238,79.36767,79.34077,79.36377,104.76,False
'2018-09-06T10:16:00',79.35227,79.35227,79.33374,79.33374,140.59,79.36088,79.36687,79.34837,79.34883,94.99,False
'2018-09-06T10:17:00',79.33595,79.34104,79.32205,79.33034,136.47,79.34883,79.35565,79.33572,79.3416,135.51,True
'2018-09-06T10:18:00',79.33135,79.35774,79.31895,79.35164,190.66,79.3416,79.36857,79.33017,79.36494,126.97,True
'2018-09-06T10:19:00',79.35234,79.35686,79.3471,79.3471,104.22,79.36494,79.37158,79.36118,79.36118,68.52,False
'2018-09-06T10:20:00',79.3471,79.35004,79.32472,79.33834,99.08,79.36188,79.36395,79.33725,79.35269,117.51,False
'2018-09-06T10:21:00',79.33834,79.34364,79.31783,79.3256,167.06,79.35107,79.35317,79.32877,79.33348,91.08,False
'2018-09-06T10:22:00',79.3256,79.33691,79.32303,79.33573,111.0,79.33277,79.35158,79.33277,79.35098,54.76,True
'2018-09-06T10:23:00',79.33573,79.34025,79.32886,79.3323,92.25,79.34958,79.35545,79.34406,79.34761,88.44,True
'2018-09-06T10:24:00',79.33314,79.35565,79.33314,79.3475,128.99,79.34761,79.36737,79.34528,79.35618,71.99,True
'2018-09-06T10:25:00',79.3475,79.36465,79.34425,79.3587,100.08,79.36036,79.37949,79.35547,79.37128,69.3,True
'2018-09-06T10:26:00',79.3587,79.37393,79.34392,79.36881,96.22,79.37127,79.38798,79.3549,79.38287,84.07,True
'2018-09-06T10:27:00',79.36905,79.38504,79.35175,79.38094,139.06,79.38412,79.39612,79.36067,79.39258,77.52,True
'2018-09-06T10:28:00',79.38094,79.38568,79.37582,79.37672,92.23,79.39257,79.40038,79.39068,79.39068,80.45,False
'2018-09-06T10:29:00',79.37672,79.37995,79.3621,79.37614,89.25,79.38898,79.39346,79.37427,79.38946,88.11,True
'2018-09-06T10:30:00',79.37585,79.38154,79.33246,79.34015,136.69,79.38946,79.39474,79.34265,79.35389,106.68,False
'2018-09-06T10:31:00',79.33874,79.36574,79.33874,79.36545,133.94,79.35389,79.3773,79.35342,79.37728,133.75,True
'2018-09-06T10:32:00',79.36665,79.38504,79.36665,79.37588,94.48,79.3773,79.39627,79.3773,79.39117,123.75,True
'2018-09-06T10:33:00',79.37694,79.40173,79.37694,79.39153,83.93,79.39117,79.41128,79.39117,79.40435,117.94,True
'2018-09-06T10:34:00',79.39112,79.41472,79.36942,79.3745,114.5,79.40435,79.42487,79.38106,79.38885,135.0,False
'2018-09-06T10:35:00',79.3745,79.38175,79.35791,79.38094,100.51,79.38916,79.39255,79.36945,79.3921,128.44,True
'2018-09-06T10:36:00',79.38114,79.38414,79.36993,79.37004,65.57,79.3921,79.39478,79.38117,79.38208,75.44,False
'2018-09-06T10:37:00',79.37004,79.38103,79.36673,79.37902,55.95,79.38127,79.3921,79.38108,79.3921,87.86,True
'2018-09-06T10:38:00',79.37743,79.38392,79.35908,79.36004,76.15,79.3921,79.39388,79.37405,79.37406,131.25,False
'2018-09-06T10:39:00',79.35942,79.37595,79.34985,79.37415,133.85,79.37406,79.38528,79.36316,79.38498,96.21,True
'2018-09-06T10:40:00',79.37415,79.38544,79.37174,79.38045,146.9,79.38488,79.39669,79.38486,79.39061,138.13,False
'2018-09-06T10:41:00',79.37975,79.38063,79.37114,79.38039,101.24,79.39061,79.39478,79.38392,79.39397,69.32,True
'2018-09-06T10:42:00',79.38044,79.39633,79.37975,79.38855,147.0,79.39397,79.40418,79.38527,79.39528,72.15,False
'2018-09-06T10:43:00',79.38855,79.39494,79.37659,79.39274,144.0,79.39597,79.40267,79.38586,79.39897,74.46,False
'2018-09-06T10:44:00',79.39464,79.39465,79.38007,79.38007,99.0,79.39968,79.40166,79.38735,79.38735,52.64,True
'2018-09-06T10:45:00',79.37802,79.42827,79.37802,79.42219,162.75,79.38728,79.43648,79.38277,79.42918,80.67,False
'2018-09-06T10:46:00',79.42219,79.42376,79.39924,79.41052,144.37,79.42778,79.43258,79.40727,79.42207,80.33,False
'2018-09-06T10:47:00',79.41052,79.41114,79.39914,79.4021,126.0,79.42208,79.42475,79.41246,79.41667,91.4,False
'2018-09-06T10:48:00',79.4021,79.40391,79.37834,79.3804,141.75,79.41668,79.41738,79.38628,79.38848,71.83,True
'2018-09-06T10:49:00',79.3804,79.41673,79.3804,79.41232,152.99,79.39018,79.42648,79.39018,79.42128,80.98,False
'2018-09-06T10:50:00',79.41232,79.41273,79.37544,79.38233,113.62,79.42277,79.42406,79.38228,79.39645,82.26,False
'2018-09-06T10:51:00',79.38233,79.38928,79.37838,79.38582,118.85,79.39764,79.40266,79.39076,79.39835,76.48,True
'2018-09-06T10:52:00',79.38582,79.39025,79.37932,79.38441,62.6,79.39925,79.40226,79.39015,79.39645,38.65,True
'2018-09-06T10:53:00',79.38441,79.39373,79.37794,79.39372,103.56,79.39428,79.40628,79.38706,79.40428,116.28,True
'2018-09-06T10:54:00',79.39316,79.40689,79.39057,79.40526,116.43,79.40427,79.41798,79.4008,79.41378,67.98,True
'2018-09-06T10:55:00',79.40535,79.41994,79.39737,79.41412,104.12,79.41378,79.43108,79.41076,79.42717,58.52,True
'2018-09-06T10:56:00',79.41412,79.4262,79.41139,79.42088,99.29,79.42628,79.43828,79.42508,79.4362,75.72,True
'2018-09-06T10:57:00',79.42088,79.43225,79.41646,79.42568,114.72,79.43318,79.44547,79.42537,79.43578,74.06,True
'2018-09-06T10:58:00',79.42568,79.43772,79.41297,79.42684,134.37,79.43537,79.44998,79.42556,79.43937,87.81,True
'2018-09-06T10:59:00',79.42684,79.44285,79.42276,79.43034,108.42,79.43928,79.45664,79.43327,79.44388,119.63,False
'2018-09-06T11:00:00',79.43266,79.43446,79.40152,79.4034,126.75,79.44388,79.44538,79.41048,79.41188,64.43,False
'2018-09-06T11:01:00',79.4034,79.40695,79.39522,79.40179,134.97,79.41187,79.42106,79.40766,79.41308,102.29,True
'2018-09-06T11:02:00',79.40179,79.41158,79.39974,79.4029,97.11,79.41448,79.42686,79.41378,79.41821,78.49,False
'2018-09-06T11:03:00',79.4029,79.40576,79.39784,79.40166,119.22,79.41758,79.41797,79.40678,79.41306,61.08,True
'2018-09-06T11:04:00',79.40166,79.41725,79.39839,79.41704,69.75,79.41255,79.43218,79.41175,79.43218,41.63,True
'2018-09-06T11:05:00',79.41704,79.41905,79.4086,79.41319,82.87,79.43235,79.43287,79.42376,79.42516,57.79,True
'2018-09-06T11:06:00',79.41319,79.43825,79.40905,79.43468,138.69,79.42397,79.44635,79.42068,79.44488,71.05,False
'2018-09-06T11:07:00',79.43468,79.43624,79.42568,79.42892,128.24,79.44348,79.44648,79.43368,79.43888,64.78,False
'2018-09-06T11:08:00',79.42892,79.43074,79.41994,79.42037,62.98,79.43877,79.44206,79.43168,79.43265,36.0,False
'2018-09-06T11:09:00',79.42037,79.42585,79.41367,79.41924,128.58,79.43286,79.43688,79.42576,79.42877,69.68,True
'2018-09-06T11:10:00',79.41924,79.43784,79.41924,79.43325,101.96,79.42807,79.4522,79.42807,79.44681,70.42,True
'2018-09-06T11:11:00',79.43325,79.44262,79.43081,79.43293,89.53,79.44578,79.45642,79.4428,79.44821,114.22,False
'2018-09-06T11:12:00',79.43293,79.43915,79.40703,79.40703,138.65,79.44567,79.45227,79.41676,79.42015,118.32,False
'2018-09-06T11:13:00',79.40703,79.41166,79.40186,79.41024,124.87,79.41985,79.42516,79.41498,79.42446,113.45,False
'2018-09-06T11:14:00',79.41024,79.41024,79.38788,79.39248,110.97,79.42315,79.42554,79.40246,79.40778,110.58,False
'2018-09-06T11:15:00',79.39248,79.3938,79.38584,79.38584,71.62,79.40726,79.4091,79.39727,79.39827,64.76,False
'2018-09-06T11:16:00',79.38584,79.39274,79.38433,79.38676,94.04,79.40105,79.40802,79.39627,79.39928,93.4,False
'2018-09-06T11:17:00',79.38676,79.38973,79.37822,79.38383,84.66,79.40128,79.40228,79.39076,79.39761,143.18,True
'2018-09-06T11:18:00',79.38482,79.39795,79.37974,79.39085,71.99,79.39761,79.41014,79.39361,79.40356,94.8,False
'2018-09-06T11:19:00',79.39145,79.39374,79.38432,79.39372,98.42,79.40356,79.40728,79.39677,79.40695,131.66,True
'2018-09-06T11:20:00',79.39373,79.40343,79.38873,79.39082,117.57,79.40727,79.41428,79.39728,79.39728,173.24,False
'2018-09-06T11:21:00',79.39083,79.39083,79.38016,79.38429,89.78,79.39946,79.40116,79.39307,79.39958,77.24,True
'2018-09-06T11:22:00',79.38699,79.39581,79.37775,79.38515,90.31,79.40185,79.41085,79.39226,79.39906,82.33,False
'2018-09-06T11:23:00',79.38515,79.38932,79.37761,79.37761,76.39,79.40015,79.40375,79.39156,79.39156,96.53,False
'2018-09-06T11:24:00',79.37761,79.38038,79.37263,79.37649,111.0,79.39216,79.39378,79.38575,79.39177,85.91,False
'2018-09-06T11:25:00',79.37649,79.37855,79.34966,79.36292,70.04,79.39179,79.39382,79.36355,79.37725,56.17,True
'2018-09-06T11:26:00',79.36242,79.37983,79.35614,79.37624,84.31,79.37725,79.39194,79.37122,79.38759,123.85,True
'2018-09-06T11:27:00',79.37414,79.38172,79.3674,79.3674,40.54,79.38759,79.39647,79.38127,79.38128,62.77,False
'2018-09-06T11:28:00',79.3674,79.37064,79.33765,79.34777,102.12,79.38206,79.38378,79.35226,79.35828,124.54,False
'2018-09-06T11:29:00',79.34535,79.34625,79.33102,79.34135,61.66,79.35828,79.35928,79.34427,79.35504,90.53,False
'2018-09-06T11:30:00',79.34181,79.34455,79.33102,79.33623,124.92,79.35705,79.35908,79.34178,79.34987,78.75,False
'2018-09-06T11:31:00',79.33635,79.33724,79.33079,79.33526,58.5,79.34997,79.35218,79.34605,79.35053,48.6,True
'2018-09-06T11:32:00',79.33733,79.34083,79.33007,79.33292,74.23,79.35053,79.35438,79.34375,79.34426,65.86,False
'2018-09-06T11:33:00',79.33086,79.33545,79.32815,79.33214,67.12,79.34426,79.35073,79.33796,79.34726,51.52,False
'2018-09-06T11:34:00',79.33392,79.33472,79.3255,79.32746,56.09,79.34765,79.34826,79.34077,79.34274,39.37,True
'2018-09-06T11:35:00',79.32951,79.34295,79.32951,79.34113,62.81,79.34478,79.35652,79.34478,79.35196,73.82,False
'2018-09-06T11:36:00',79.34093,79.34266,79.33557,79.34054,87.64,79.34991,79.35528,79.34886,79.35227,62.63,False
'2018-09-06T11:37:00',79.34054,79.34205,79.33362,79.33522,99.8,79.35228,79.35555,79.34428,79.34805,77.95,False
'2018-09-06T11:38:00',79.33532,79.33722,79.31252,79.31732,74.02,79.34805,79.34805,79.31927,79.32425,94.54,False
'2018-09-06T11:39:00',79.31732,79.32543,79.31611,79.32025,67.84,79.32775,79.33926,79.32775,79.33468,66.13,False
'2018-09-06T11:40:00',79.32025,79.32453,79.31082,79.31082,68.1,79.33478,79.33555,79.32125,79.32176,88.43,True
'2018-09-06T11:41:00',79.31153,79.33602,79.30673,79.33072,80.15,79.32176,79.34372,79.31856,79.33996,138.86,False
'2018-09-06T11:42:00',79.33073,79.33073,79.30882,79.32164,56.66,79.33791,79.33791,79.32085,79.3331,109.48,True
'2018-09-06T11:43:00',79.32104,79.32893,79.32035,79.32402,62.91,79.3331,79.34226,79.33278,79.33686,129.94,True
'2018-09-06T11:44:00',79.32332,79.33032,79.32203,79.32682,61.79,79.33686,79.34075,79.33281,79.3369,125.25,False
'2018-09-06T11:45:00',79.32612,79.32915,79.31894,79.32574,71.15,79.3369,79.34298,79.33327,79.34008,105.75,True
'2018-09-06T11:46:00',79.32583,79.33744,79.32572,79.33102,58.58,79.34008,79.34828,79.34008,79.34128,109.69,True
'2018-09-06T11:47:00',79.33172,79.34632,79.33002,79.34032,49.95,79.34127,79.3549,79.33727,79.35106,101.25,True
'2018-09-06T11:48:00',79.34033,79.34764,79.33704,79.34385,47.22,79.35106,79.36249,79.35106,79.35876,78.0,True
'2018-09-06T11:49:00',79.34385,79.37605,79.34385,79.37245,96.34,79.35905,79.38928,79.35876,79.38628,127.09,True
'2018-09-06T11:50:00',79.37385,79.37762,79.35663,79.35663,123.33,79.38674,79.39028,79.36856,79.36856,194.25,False
'2018-09-06T11:51:00',79.35313,79.36589,79.35109,79.35936,148.82,79.36556,79.38026,79.36295,79.37245,153.0,True
'2018-09-06T11:52:00',79.35936,79.38494,79.35817,79.37591,108.64,79.37155,79.40021,79.36985,79.3912,116.62,False
'2018-09-06T11:53:00',79.37835,79.37835,79.3471,79.3471,96.28,79.39336,79.39361,79.36085,79.36166,136.5,False
'2018-09-06T11:54:00',79.3471,79.36675,79.34408,79.35714,76.64,79.36065,79.37958,79.35786,79.37237,93.36,True
'2018-09-06T11:55:00',79.35725,79.37532,79.35144,79.36944,79.56,79.37237,79.38777,79.36346,79.38337,132.0,True
'2018-09-06T11:56:00',79.36835,79.38486,79.36835,79.38486,49.76,79.38337,79.40013,79.38296,79.40013,87.0,True
'2018-09-06T11:57:00',79.38486,79.39854,79.38334,79.39834,94.16,79.39578,79.41289,79.39567,79.41258,112.41,True
'2018-09-06T11:58:00',79.39834,79.40805,79.39524,79.40584,62.8,79.41246,79.42176,79.40825,79.41965,106.5,True
'2018-09-06T11:59:00',79.40584,79.41073,79.39353,79.40672,60.82,79.41936,79.42186,79.40805,79.4178,112.5,False
'2018-09-06T12:00:00',79.40673,79.40835,79.33215,79.35245,120.15,79.41728,79.41927,79.34436,79.36365,166.5,False
'2018-09-06T12:01:00',79.34775,79.36744,79.34654,79.36133,64.22,79.36161,79.3784,79.36046,79.37475,114.0,True
'2018-09-06T12:02:00',79.36282,79.37475,79.35702,79.35904,62.76,79.37476,79.38668,79.36896,79.37303,94.86,False
'2018-09-06T12:03:00',79.35904,79.37334,79.35894,79.36735,109.6,79.37286,79.38548,79.37285,79.38073,101.43,True
'2018-09-06T12:04:00',79.36714,79.38515,79.36685,79.37784,49.45,79.38073,79.39755,79.38073,79.39285,81.75,False
'2018-09-06T12:05:00',79.37758,79.38155,79.37264,79.37955,72.18,79.39285,79.39452,79.38545,79.39281,86.25,True
'2018-09-06T12:06:00',79.37994,79.40044,79.37904,79.39995,105.27,79.39281,79.41157,79.39204,79.41128,107.36,False
'2018-09-06T12:07:00',79.39914,79.39995,79.38905,79.39054,60.25,79.41128,79.41152,79.4039,79.40408,71.28,True
'2018-09-06T12:08:00',79.39084,79.39984,79.39084,79.39935,75.46,79.40408,79.41407,79.40408,79.41407,98.07,True
'2018-09-06T12:09:00',79.39984,79.41554,79.39934,79.41554,64.88,79.41407,79.42739,79.41128,79.42739,96.97,True
'2018-09-06T12:10:00',79.41554,79.43614,79.40891,79.43454,72.82,79.42648,79.44832,79.42416,79.44832,103.79,True
'2018-09-06T12:11:00',79.43455,79.44454,79.42724,79.44414,55.36,79.44832,79.45621,79.44039,79.45503,97.35,False
'2018-09-06T12:12:00',79.44374,79.44434,79.42974,79.43405,43.24,79.45503,79.45503,79.44283,79.44786,63.38,False
'2018-09-06T12:13:00',79.43514,79.43715,79.43004,79.43164,75.37,79.44786,79.45007,79.44376,79.4469,83.54,True
'2018-09-06T12:14:00',79.43272,79.44024,79.41835,79.43162,68.54,79.4469,79.45328,79.43265,79.44483,105.79,True
'2018-09-06T12:15:00',79.43133,79.47252,79.42173,79.46794,69.18,79.44483,79.48542,79.43627,79.48066,86.08,True
'2018-09-06T12:16:00',79.46784,79.48795,79.46395,79.48369,77.55,79.48066,79.50301,79.47848,79.49897,107.65,True
'2018-09-06T12:17:00',79.48369,79.49975,79.47434,79.4788,88.31,79.49836,79.51328,79.48816,79.49408,101.8,False
'2018-09-06T12:18:00',79.47914,79.48151,79.46685,79.47162,95.0,79.49408,79.49607,79.47976,79.48615,100.51,False
'2018-09-06T12:19:00',79.47014,79.47643,79.46213,79.46378,101.11,79.48514,79.48808,79.47468,79.47707,81.92,True
'2018-09-06T12:20:00',79.46378,79.47964,79.46377,79.47792,95.81,79.47787,79.49347,79.47527,79.48857,72.82,True
'2018-09-06T12:21:00',79.47792,79.49159,79.47482,79.48104,91.28,79.48787,79.49917,79.48147,79.48777,52.54,False
'2018-09-06T12:22:00',79.48104,79.48445,79.4741,79.48013,115.96,79.48928,79.49297,79.48418,79.49078,70.36,True
'2018-09-06T12:23:00',79.48013,79.49925,79.46714,79.46714,150.69,79.49077,79.51238,79.47697,79.47797,116.3,False
'2018-09-06T12:24:00',79.46714,79.47506,79.45197,79.45404,130.36,79.47867,79.48454,79.46615,79.46795,101.86,False
'2018-09-06T12:25:00',79.45404,79.46172,79.4536,79.46045,53.29,79.46885,79.47506,79.46586,79.47481,79.5,True
'2018-09-06T12:26:00',79.46004,79.46434,79.44202,79.44763,95.64,79.47481,79.47636,79.45375,79.45817,184.5,False
'2018-09-06T12:27:00',79.44554,79.45385,79.44454,79.44748,74.08,79.45817,79.46385,79.45466,79.45946,144.0,True
'2018-09-06T12:28:00',79.44748,79.45875,79.44604,79.45535,58.21,79.46025,79.46913,79.45728,79.46766,108.75,True
'2018-09-06T12:29:00',79.45593,79.46483,79.45433,79.46403,64.06,79.46766,79.47406,79.46598,79.47406,128.25,True
'2018-09-06T12:30:00',79.46375,79.47505,79.46203,79.47505,55.21,79.47406,79.48627,79.47228,79.48438,103.47,True
'2018-09-06T12:31:00',79.47505,79.48035,79.46725,79.47045,48.47,79.48498,79.48855,79.47896,79.48236,97.49,False
'2018-09-06T12:32:00',79.47034,79.47404,79.44974,79.45614,71.86,79.48236,79.48635,79.46026,79.46784,139.69,False
'2018-09-06T12:33:00',79.45794,79.46521,79.45134,79.45715,87.4,79.47029,79.47297,79.46348,79.46888,95.77,True
'2018-09-06T12:34:00',79.45734,79.47224,79.45715,79.46754,54.98,79.47028,79.48294,79.47027,79.47888,89.55,True
'2018-09-06T12:35:00',79.46754,79.47765,79.46754,79.47104,54.02,79.47817,79.48916,79.47768,79.48416,104.92,False
'2018-09-06T12:36:00',79.47104,79.47555,79.45826,79.45954,74.13,79.48257,79.48858,79.47225,79.47353,98.07,False
'2018-09-06T12:37:00',79.461,79.46795,79.45184,79.45634,66.52,79.47586,79.47911,79.46328,79.46899,111.74,False
'2018-09-06T12:38:00',79.45625,79.46055,79.45364,79.46055,40.78,79.46899,79.47428,79.46813,79.47426,76.5,False
'2018-09-06T12:39:00',79.45875,79.45984,79.45114,79.45214,36.72,79.47178,79.47178,79.46148,79.46148,66.55,False
'2018-09-06T12:40:00',79.45214,79.45945,79.44984,79.45514,37.39,79.46288,79.47016,79.46256,79.46627,76.53,False
'2018-09-06T12:41:00',79.45444,79.45854,79.45092,79.45694,52.93,79.46627,79.46998,79.46206,79.46928,111.64,False
'2018-09-06T12:42:00',79.45685,79.45685,79.44814,79.45244,29.98,79.46794,79.46794,79.46152,79.46408,55.25,False
'2018-09-06T12:43:00',79.45434,79.45475,79.43864,79.44104,53.62,79.46578,79.46799,79.45316,79.45466,73.6,False
'2018-09-06T12:44:00',79.43985,79.44043,79.43334,79.43624,59.16,79.45466,79.45526,79.44378,79.44964,72.28,False
'2018-09-06T12:45:00',79.43624,79.43994,79.42811,79.43877,103.76,79.44935,79.45478,79.44128,79.45404,114.02,True
'2018-09-06T12:46:00',79.43912,79.44608,79.42911,79.43644,66.6,79.45404,79.46134,79.44136,79.44876,70.76,True
'2018-09-06T12:47:00',79.43644,79.44931,79.43163,79.44573,90.38,79.44796,79.46395,79.44486,79.46066,96.46,True
'2018-09-06T12:48:00',79.44555,79.45397,79.4165,79.42695,109.46,79.46066,79.46758,79.43127,79.44097,81.91,False
'2018-09-06T12:49:00',79.42695,79.43544,79.42015,79.43475,80.23,79.44126,79.45,79.43542,79.45,70.73,False
'2018-09-06T12:50:00',79.43281,79.43431,79.43085,79.43421,22.47,79.44808,79.44958,79.44406,79.44645,24.75,False
'2018-09-06T12:51:00',79.43421,79.43424,79.42848,79.42849,45.0,79.44555,79.44808,79.44207,79.44336,40.82,True
'2018-09-06T12:52:00',79.42849,79.43414,79.4266,79.43393,45.75,79.44366,79.4492,79.43885,79.4492,33.4,True
'2018-09-06T12:53:00',79.43444,79.44824,79.43393,79.44644,55.31,79.4492,79.46164,79.44856,79.4602,55.71,True
'2018-09-06T12:54:00',79.44698,79.44834,79.42781,79.43038,104.91,79.46086,79.46227,79.44066,79.44096,58.36,False
'2018-09-06T12:55:00',79.43038,79.43675,79.42459,79.43402,127.03,79.44265,79.44936,79.43868,79.44707,85.26,True
'2018-09-06T12:56:00',79.43402,79.44414,79.43402,79.43858,101.87,79.44718,79.45548,79.44627,79.4508,60.26,False
'2018-09-06T12:57:00',79.43858,79.44176,79.4342,79.44176,125.15,79.45008,79.45217,79.44248,79.45197,66.63,True
'2018-09-06T12:58:00',79.44176,79.44613,79.43027,79.4326,127.86,79.45258,79.45785,79.44198,79.44655,77.34,True
'2018-09-06T12:59:00',79.4326,79.45064,79.4326,79.45064,90.3,79.44605,79.46593,79.44576,79.46536,70.16,True
'2018-09-06T13:00:00',79.44874,79.45235,79.43046,79.45024,132.73,79.46536,79.46609,79.44756,79.46565,97.01,True
'2018-09-06T13:01:00',79.45024,79.47815,79.45024,79.47345,167.59,79.46535,79.49285,79.46405,79.48798,85.52,False
'2018-09-06T13:02:00',79.47385,79.47605,79.46214,79.46564,92.44,79.48806,79.48975,79.47536,79.47907,52.94,False
'2018-09-06T13:03:00',79.46585,79.46585,79.44781,79.45054,137.93,79.47907,79.47968,79.45958,79.45968,70.68,False
'2018-09-06T13:04:00',79.45054,79.46164,79.45035,79.46089,129.0,79.46018,79.47456,79.46018,79.47217,68.01,True
'2018-09-06T13:05:00',79.45984,79.46485,79.45708,79.45972,112.12,79.47188,79.47938,79.47087,79.47168,55.88,True
'2018-09-06T13:06:00',79.45972,79.46865,79.45916,79.46512,103.5,79.47266,79.47908,79.46778,79.47778,51.06,False
'2018-09-06T13:07:00',79.46714,79.46714,79.45273,79.45494,137.62,79.47777,79.47938,79.46607,79.47266,86.12,False
'2018-09-06T13:08:00',79.45494,79.45544,79.44616,79.45484,127.07,79.47228,79.47228,79.46395,79.46963,124.95,True
'2018-09-06T13:09:00',79.45415,79.46384,79.44827,79.46384,148.11,79.46963,79.47837,79.46177,79.47687,89.78,True
'2018-09-06T13:10:00',79.46384,79.47004,79.45614,79.46594,160.47,79.47718,79.48578,79.47328,79.48228,134.24,False
'2018-09-06T13:11:00',79.46634,79.46634,79.44874,79.46008,123.75,79.48228,79.48228,79.46636,79.47755,114.83,False
'2018-09-06T13:12:00',79.46008,79.46025,79.4517,79.45469,158.25,79.47438,79.47575,79.46337,79.46988,84.91,False
'2018-09-06T13:13:00',79.45469,79.45765,79.44585,79.45254,135.3,79.46968,79.47317,79.46278,79.46888,96.35,True
'2018-09-06T13:14:00',79.45254,79.46324,79.45044,79.46174,62.13,79.47016,79.47803,79.46818,79.47803,68.59,True
'2018-09-06T13:15:00',79.46284,79.46694,79.45756,79.46441,95.09,79.47803,79.48237,79.46927,79.47398,71.16,True
'2018-09-06T13:16:00',79.46441,79.47397,79.4626,79.47397,110.8,79.47468,79.49006,79.47468,79.49006,70.92,True
'2018-09-06T13:17:00',79.47397,79.47864,79.47014,79.47284,67.86,79.48998,79.49546,79.48737,79.49053,66.54,True
'2018-09-06T13:18:00',79.4725,79.48634,79.47037,79.48193,158.59,79.49053,79.49807,79.48367,79.49188,82.02,False
'2018-09-06T13:19:00',79.48193,79.48201,79.47269,79.47575,112.99,79.49247,79.49438,79.48628,79.48908,65.49,True
'2018-09-06T13:20:00',79.47575,79.49424,79.47575,79.49135,121.25,79.49068,79.50928,79.49068,79.50318,71.87,True
'2018-09-06T13:21:00',79.49135,79.50634,79.48714,79.50634,61.5,79.50247,79.51318,79.49447,79.51317,58.84,True
'2018-09-06T13:22:00',79.50634,79.50705,79.49384,79.49725,71.68,79.51388,79.51748,79.50638,79.50978,64.08,False
'2018-09-06T13:23:00',79.49725,79.49975,79.49574,79.49764,55.26,79.50977,79.51436,79.50927,79.50996,88.32,False
'2018-09-06T13:24:00',79.49775,79.49805,79.48334,79.48675,90.09,79.50996,79.51166,79.49278,79.49338,99.59,False
'2018-09-06T13:25:00',79.48614,79.48944,79.46503,79.46503,85.5,79.49318,79.49977,79.47666,79.47666,77.9,False
'2018-09-06T13:26:00',79.46503,79.47834,79.46316,79.47795,53.96,79.47706,79.49306,79.47436,79.49216,83.22,False
'2018-09-06T13:27:00',79.47805,79.47814,79.45114,79.45174,64.13,79.49216,79.49216,79.46045,79.46148,98.71,False
'2018-09-06T13:28:00',79.45174,79.45654,79.44125,79.45244,57.01,79.46095,79.46876,79.45227,79.46427,103.56,True
'2018-09-06T13:29:00',79.45244,79.46305,79.44115,79.45314,56.72,79.46377,79.47228,79.45686,79.46825,102.31,False
'2018-09-06T13:30:00',79.45314,79.45794,79.43664,79.44224,63.31,79.46756,79.47015,79.44727,79.45696,85.55,False
'2018-09-06T13:31:00',79.44224,79.45714,79.44224,79.45124,47.38,79.45665,79.46912,79.45386,79.46646,93.74,True
'2018-09-06T13:32:00',79.45154,79.46084,79.42875,79.43034,60.48,79.46646,79.47405,79.44005,79.44156,108.36,False
'2018-09-06T13:33:00',79.43034,79.43195,79.41734,79.42424,65.97,79.44067,79.44575,79.43127,79.43778,107.77,False
'2018-09-06T13:34:00',79.42424,79.42424,79.40754,79.41264,50.39,79.43728,79.43728,79.42175,79.42496,96.75,True
'2018-09-06T13:35:00',79.41255,79.42814,79.41085,79.42304,57.54,79.42496,79.44203,79.42196,79.43628,102.0,True
'2018-09-06T13:36:00',79.42285,79.43075,79.41494,79.42845,58.89,79.43628,79.44456,79.42846,79.44261,97.08,True
'2018-09-06T13:37:00',79.42864,79.44654,79.42864,79.44485,40.73,79.44261,79.45958,79.4408,79.45733,74.93,False
'2018-09-06T13:38:00',79.44554,79.44554,79.42874,79.43494,53.3,79.45708,79.45733,79.44196,79.44899,82.18,True
'2018-09-06T13:39:00',79.43494,79.45174,79.43494,79.45174,62.9,79.44866,79.45777,79.44467,79.45777,63.28,True
'2018-09-06T13:40:00',79.45174,79.45215,79.44754,79.44824,53.28,79.45928,79.46228,79.45737,79.45968,62.0,True
'2018-09-06T13:41:00',79.44844,79.45174,79.44105,79.45174,45.88,79.45968,79.46387,79.45227,79.46237,73.43,True
'2018-09-06T13:42:00',79.45174,79.47134,79.45154,79.46704,67.34,79.46238,79.47718,79.45728,79.47517,68.48,False
'2018-09-06T13:43:00',79.46504,79.46504,79.45024,79.45704,71.05,79.47338,79.47338,79.46318,79.47058,89.86,True
'2018-09-06T13:44:00',79.45704,79.46605,79.45474,79.45474,42.94,79.46926,79.47788,79.46926,79.47086,85.5,True
'2018-09-06T13:45:00',79.45684,79.47515,79.45194,79.47234,60.78,79.47035,79.48498,79.46616,79.48429,103.32,True
'2018-09-06T13:46:00',79.47255,79.48444,79.46634,79.48295,46.3,79.48429,79.49884,79.48116,79.49756,88.1,True
'2018-09-06T13:47:00',79.48415,79.49024,79.48145,79.48454,41.44,79.49756,79.50337,79.49515,79.49662,84.0,False
'2018-09-06T13:48:00',79.48585,79.48935,79.47665,79.48855,58.46,79.49662,79.50016,79.48898,79.49888,89.24,True
'2018-09-06T13:49:00',79.48855,79.49214,79.48315,79.48775,53.3,79.49867,79.50208,79.49747,79.50017,78.78,False
'2018-09-06T13:50:00',79.48775,79.48775,79.48085,79.48634,42.18,79.50018,79.50116,79.49226,79.49786,80.56,True
'2018-09-06T13:51:00',79.48634,79.49384,79.48434,79.48794,70.01,79.4978,79.50688,79.49457,79.50148,85.59,True
'2018-09-06T13:52:00',79.48804,79.49564,79.48624,79.48624,28.51,79.50148,79.50976,79.49528,79.49528,56.25,False
'2018-09-06T13:53:00',79.48624,79.49674,79.47904,79.48185,67.18,79.49527,79.50708,79.49028,79.49428,80.11,False
'2018-09-06T13:54:00',79.48494,79.49495,79.48124,79.49094,106.97,79.49637,79.50288,79.48917,79.49898,79.82,True
'2018-09-06T13:55:00',79.49234,79.49535,79.48272,79.49373,50.11,79.49898,79.5069,79.49228,79.50027,73.48,True
'2018-09-06T13:56:00',79.49023,79.51474,79.48872,79.51374,48.33,79.50227,79.52558,79.50027,79.52287,61.23,True
'2018-09-06T13:57:00',79.51374,79.51773,79.49604,79.49604,92.53,79.52288,79.52628,79.50538,79.50828,72.58,False
'2018-09-06T13:58:00',79.49445,79.49634,79.48355,79.48584,78.92,79.50828,79.50877,79.49577,79.49896,118.62,False
'2018-09-06T13:59:00',79.48584,79.48665,79.46962,79.47353,71.86,79.49887,79.50015,79.48127,79.48725,138.74,False
'2018-09-06T14:00:00',79.47352,79.47562,79.45875,79.46174,66.36,79.48475,79.48956,79.47208,79.47635,99.42,True
'2018-09-06T14:01:00',79.46174,79.47914,79.44915,79.4513,74.45,79.47627,79.48728,79.46515,79.46685,110.93,False
'2018-09-06T14:02:00',79.45165,79.47575,79.44894,79.47575,63.75,79.46685,79.48631,79.46247,79.48631,88.26,False
'2018-09-06T14:03:00',79.47575,79.47575,79.46824,79.47154,83.31,79.48437,79.48438,79.47558,79.47917,70.77,False
'2018-09-06T14:04:00',79.47154,79.47405,79.46414,79.46604,89.93,79.47978,79.48328,79.47058,79.47347,79.48,True
'2018-09-06T14:05:00',79.46494,79.48744,79.46045,79.48724,83.57,79.47368,79.50028,79.47187,79.49968,82.25,True
'2018-09-06T14:06:00',79.48724,79.49205,79.48314,79.48604,75.48,79.49487,79.49987,79.49208,79.49487,77.0,True
'2018-09-06T14:07:00',79.48604,79.51134,79.48395,79.50535,73.26,79.49558,79.52127,79.49377,79.51678,75.16,True
'2018-09-06T14:08:00',79.50535,79.51295,79.50345,79.50885,58.46,79.51577,79.52228,79.51328,79.52027,68.34,True
'2018-09-06T14:09:00',79.51044,79.51694,79.49545,79.50854,78.5,79.52028,79.52558,79.50728,79.52027,98.07,True
'2018-09-06T14:10:00',79.50854,79.52325,79.50415,79.52284,85.22,79.52028,79.53901,79.51647,79.53773,93.58,True
'2018-09-06T14:11:00',79.52334,79.55225,79.51414,79.54925,66.43,79.53773,79.56627,79.53188,79.56327,78.2,True
'2018-09-06T14:12:00',79.54925,79.56514,79.53678,79.55494,115.0,79.56187,79.57838,79.54807,79.56968,71.3,False
'2018-09-06T14:13:00',79.55494,79.55675,79.54572,79.55675,85.5,79.56967,79.57406,79.56376,79.57406,58.9,True
'2018-09-06T14:14:00',79.55872,79.56762,79.53904,79.54385,123.14,79.57656,79.58856,79.56145,79.56815,166.66,True
'2018-09-06T14:15:00',79.54494,79.60405,79.53674,79.59814,186.0,79.56926,79.61517,79.56196,79.61197,169.66,True
'2018-09-06T14:16:00',79.59814,79.62875,79.59814,79.62354,94.25,79.61127,79.64487,79.61127,79.63887,123.51,True
'2018-09-06T14:17:00',79.62354,79.63935,79.61542,79.63725,137.79,79.63866,79.65608,79.63168,79.65365,99.43,True
'2018-09-06T14:18:00',79.63795,79.64234,79.61749,79.62139,181.38,79.65365,79.65868,79.63018,79.63308,100.83,False
'2018-09-06T14:19:00',79.62344,79.62687,79.61275,79.6187,131.31,79.63307,79.64147,79.62727,79.63148,92.17,True
'2018-09-06T14:20:00',79.6187,79.63854,79.61262,79.61992,177.58,79.63377,79.65455,79.62785,79.63556,121.72,False
'2018-09-06T14:21:00',79.61992,79.62684,79.61241,79.62309,120.0,79.63497,79.64325,79.62408,79.63518,74.02,True
'2018-09-06T14:22:00',79.62309,79.63605,79.61974,79.62826,130.98,79.63608,79.65248,79.63428,79.64567,84.29,True
'2018-09-06T14:23:00',79.62826,79.64034,79.62826,79.63644,112.28,79.64577,79.65808,79.64456,79.65266,125.96,True
'2018-09-06T14:24:00',79.63715,79.64466,79.63542,79.64466,138.11,79.65266,79.66207,79.64848,79.65998,89.27,True
'2018-09-06T14:25:00',79.64466,79.65385,79.64092,79.64949,109.07,79.65988,79.66986,79.65825,79.66605,109.42,False
'2018-09-06T14:26:00',79.64949,79.64949,79.62994,79.62994,113.95,79.66597,79.66757,79.64496,79.64575,115.09,False
'2018-09-06T14:27:00',79.63073,79.63267,79.61264,79.61385,87.59,79.64688,79.64875,79.62397,79.62558,65.93,False
'2018-09-06T14:28:00',79.61385,79.62425,79.61354,79.62425,52.61,79.62537,79.64075,79.62537,79.64046,63.63,True
'2018-09-06T14:29:00',79.62495,79.63593,79.62142,79.62832,89.79,79.64128,79.65116,79.63745,79.64436,129.18,True
'2018-09-06T14:30:00',79.62723,79.63694,79.61665,79.62124,147.93,79.64436,79.65118,79.63305,79.6358,143.37,False
'2018-09-06T14:31:00',79.62124,79.62665,79.60704,79.62174,70.54,79.63636,79.64191,79.62356,79.63735,123.36,True
'2018-09-06T14:32:00',79.62174,79.66935,79.61945,79.65895,94.58,79.63745,79.68334,79.63425,79.67225,144.36,True
'2018-09-06T14:33:00',79.65694,79.67275,79.64515,79.64515,123.76,79.66956,79.68338,79.6613,79.66298,112.94,False
'2018-09-06T14:34:00',79.64488,79.64488,79.61102,79.62189,144.29,79.66297,79.66297,79.62695,79.63885,162.87,False
'2018-09-06T14:35:00',79.62189,79.6327,79.61283,79.6142,119.01,79.63836,79.64925,79.62466,79.62875,120.91,False
'2018-09-06T14:36:00',79.6142,79.6149,79.60644,79.6077,125.61,79.62856,79.63299,79.62095,79.62456,103.54,True
'2018-09-06T14:37:00',79.6077,79.63675,79.6077,79.62454,112.48,79.62406,79.65085,79.62406,79.63936,88.92,False
'2018-09-06T14:38:00',79.62611,79.63372,79.62269,79.63073,100.72,79.63955,79.64706,79.63496,79.64336,79.43,False
'2018-09-06T14:39:00',79.63073,79.63273,79.62572,79.63008,104.25,79.64365,79.64616,79.63706,79.64236,51.43,True
'2018-09-06T14:40:00',79.63008,79.63662,79.62574,79.63273,96.8,79.64235,79.64726,79.63516,79.64466,59.57,True
'2018-09-06T14:41:00',79.63272,79.64372,79.62892,79.62982,108.91,79.64445,79.65465,79.63755,79.64434,105.11,False
'2018-09-06T14:42:00',79.62993,79.62993,79.61394,79.62114,138.94,79.64434,79.64435,79.62926,79.63807,125.63,True
'2018-09-06T14:43:00',79.62275,79.63545,79.62202,79.63545,93.17,79.63856,79.65115,79.63636,79.64916,127.37,True
'2018-09-06T14:44:00',79.63504,79.63993,79.62764,79.63622,85.75,79.64916,79.65275,79.64135,79.65126,120.89,False
'2018-09-06T14:45:00',79.63544,79.63575,79.62274,79.63374,141.28,79.65126,79.65156,79.63738,79.65156,80.49,True
'2018-09-06T14:46:00',79.63424,79.68952,79.62833,79.68835,151.45,79.65156,79.70645,79.64546,79.70645,140.44,True
'2018-09-06T14:47:00',79.68835,79.78795,79.68835,79.76007,120.03,79.70606,79.80545,79.70365,79.77818,131.16,False
'2018-09-06T14:48:00',79.76007,79.78873,79.76007,79.78282,130.82,79.77817,79.80206,79.77817,79.80007,100.66,True
'2018-09-06T14:49:00',79.78512,79.81933,79.77722,79.80782,91.61,79.80281,79.83503,79.79282,79.82461,153.16,True
'2018-09-06T14:50:00',79.80803,79.82593,79.77182,79.78282,99.63,79.82461,79.83753,79.78505,79.79716,135.15,True
'2018-09-06T14:51:00',79.78303,79.90972,79.77934,79.84888,112.17,79.79716,79.92648,79.79436,79.86698,119.01,False
'2018-09-06T14:52:00',79.84681,79.89122,79.84681,79.86972,113.41,79.86489,79.9037,79.86489,79.88716,113.43,True
'2018-09-06T14:53:00',79.86973,79.90743,79.86973,79.87773,100.01,79.88716,79.91725,79.88226,79.89366,133.79,False
'2018-09-06T14:54:00',79.87772,79.8792,79.83142,79.83202,99.64,79.89265,79.89685,79.84746,79.84746,109.35,False
'2018-09-06T14:55:00',79.83213,79.85972,79.82013,79.82013,87.81,79.84746,79.87374,79.83476,79.83476,141.96,False
'2018-09-06T14:56:00',79.82093,79.82192,79.78962,79.80332,84.77,79.83476,79.83476,79.80303,79.81578,160.39,False
'2018-09-06T14:57:00',79.80132,79.8062,79.77642,79.77775,70.55,79.81528,79.81859,79.79246,79.795,122.23,False
'2018-09-06T14:58:00',79.77803,79.78973,79.75312,79.76733,85.62,79.795,79.80118,79.76576,79.77766,126.67,False
'2018-09-06T14:59:00',79.76882,79.77402,79.75942,79.77072,73.65,79.77894,79.78183,79.76826,79.78125,142.81,True
'2018-09-06T15:00:00',79.77072,79.78182,79.74412,79.75972,83.9,79.7814,79.79673,79.75899,79.77378,130.27,True
'2018-09-06T15:01:00',79.75983,79.78533,79.74787,79.78173,66.58,79.77378,79.79728,79.76036,79.79336,94.32,True
'2018-09-06T15:02:00',79.78172,79.80312,79.78112,79.80052,59.97,79.79336,79.81206,79.79246,79.80896,86.19,True
'2018-09-06T15:03:00',79.80192,79.82821,79.79563,79.82785,72.33,79.80896,79.84286,79.80875,79.84128,99.28,True
'2018-09-06T15:04:00',79.82755,79.83332,79.81872,79.81883,92.65,79.84128,79.84315,79.83176,79.83206,159.49,True
'2018-09-06T15:05:00',79.82343,79.94203,79.82343,79.93792,97.73,79.83246,79.95014,79.83246,79.94491,195.92,True
'2018-09-06T15:06:00',79.94163,79.97613,79.90635,79.94852,110.76,79.94959,79.99031,79.91963,79.96299,204.25,False
'2018-09-06T15:07:00',79.94853,79.95172,79.92312,79.94183,84.43,79.96299,79.96774,79.93812,79.95773,131.37,True
'2018-09-06T15:08:00',79.94182,80.07322,79.92683,80.07322,96.83,79.95773,80.0808,79.94066,80.0808,183.91,True
'2018-09-06T15:09:00',80.07003,80.08372,80.00396,80.01593,111.32,80.0808,80.09578,80.02202,80.03269,129.75,False
'2018-09-06T15:10:00',80.02013,80.03673,80.0019,80.03673,75.55,80.03936,80.04805,80.01709,80.04805,146.23,True
'2018-09-06T15:11:00',80.03672,80.11442,80.03672,80.07742,75.01,80.04995,80.12357,80.04719,80.088,145.5,True
'2018-09-06T15:12:00',80.07812,80.27372,80.04093,80.27135,98.55,80.088,80.27725,80.05585,80.27622,150.0,True
'2018-09-06T15:13:00',80.27372,80.31233,80.14014,80.18767,116.6,80.27906,80.32766,80.15475,80.20435,135.45,False
'2018-09-06T15:14:00',80.18767,80.22493,80.15552,80.19593,94.6,80.20428,80.24079,80.17023,80.20907,146.95,True
'2018-09-06T15:15:00',80.19523,80.26639,80.19523,80.25073,114.85,80.20907,80.27245,80.20907,80.26771,105.91,True
'2018-09-06T15:16:00',80.25072,80.49252,80.24422,80.45103,114.99,80.26771,80.50296,80.26231,80.46104,150.52,True
'2018-09-06T15:17:00',80.44683,80.53673,80.36232,80.45373,134.79,80.47028,80.54367,80.37998,80.47182,188.47,False
'2018-09-06T15:18:00',80.45162,80.51165,80.34979,80.35396,119.82,80.46971,80.52971,80.36785,80.37204,131.22,False
'2018-09-06T15:19:00',80.35741,80.36335,80.20329,80.23223,130.6,80.37549,80.37984,80.22427,80.25027,138.98,False
'2018-09-06T15:20:00',80.23223,80.35254,80.23223,80.35244,62.54,80.25028,80.36152,80.25028,80.36152,97.5,True
'2018-09-06T15:21:00',80.35124,80.42343,80.34082,80.41872,116.28,80.36152,80.4395,80.35744,80.43144,155.43,True
'2018-09-06T15:22:00',80.41873,80.43392,80.33455,80.34151,78.83,80.43144,80.44951,80.35096,80.35885,90.05,False
'2018-09-06T15:23:00',80.34151,80.42732,80.33817,80.42313,101.59,80.35925,80.44133,80.35605,80.43899,159.35,False
'2018-09-06T15:24:00',80.42353,80.42393,80.37756,80.37756,40.86,80.43899,80.44137,80.39568,80.39568,39.34,False
'2018-09-06T15:25:00',80.38045,80.40374,80.36222,80.36312,48.31,80.39856,80.42184,80.37936,80.37936,53.43,False
'2018-09-06T15:26:00',80.36405,80.36863,80.32023,80.32023,77.61,80.38128,80.38334,80.33599,80.33599,136.13,False
'2018-09-06T15:27:00',80.32383,80.36454,80.31085,80.36275,64.1,80.33943,80.38119,80.32886,80.37989,66.0,True
'2018-09-06T15:28:00',80.36181,80.37352,80.35744,80.36474,72.46,80.37989,80.39038,80.37558,80.38244,91.49,False
'2018-09-06T15:29:00',80.36474,80.36485,80.29615,80.30605,84.38,80.37889,80.38237,80.31366,80.32017,112.88,False
'2018-09-06T15:30:00',80.30784,80.31314,80.29095,80.29824,32.83,80.32017,80.32657,80.30635,80.30968,60.19,True
'2018-09-06T15:31:00',80.29824,80.31644,80.25924,80.26164,57.33,80.31167,80.32885,80.27393,80.27769,103.88,False
'2018-09-06T15:32:00',80.26164,80.26354,80.21714,80.21734,84.13,80.27696,80.27747,80.23085,80.23316,144.37,False
'2018-09-06T15:33:00',80.21725,80.22965,80.19314,80.20085,47.78,80.23316,80.24127,80.20378,80.21307,90.34,False
'2018-09-06T15:34:00',80.20024,80.20874,80.17654,80.19233,73.45,80.21307,80.22517,80.18856,80.20177,134.25,False
'2018-09-06T15:35:00',80.19302,80.19892,80.15292,80.16245,97.0,80.20128,80.21196,80.16767,80.17396,192.75,False
'2018-09-06T15:36:00',80.16172,80.17903,80.14745,80.15134,65.37,80.17299,80.19028,80.15827,80.16606,127.88,False
'2018-09-06T15:37:00',80.15144,80.16685,80.14072,80.15134,64.42,80.16606,80.17848,80.15766,80.1636,127.88,False
'2018-09-06T15:38:00',80.15154,80.15304,80.12185,80.12185,77.04,80.1636,80.16626,80.13473,80.13473,150.0,True
'2018-09-06T15:39:00',80.12494,80.15692,80.09214,80.14954,68.57,80.13473,80.16582,80.10706,80.16347,127.66,True
'2018-09-06T15:40:00',80.15285,80.20365,80.14384,80.18974,51.3,80.1643,80.21354,80.15716,80.20352,85.69,False
'2018-09-06T15:41:00',80.18795,80.18795,80.11695,80.14024,64.02,80.20352,80.20352,80.13204,80.15527,100.5,True
'2018-09-06T15:42:00',80.14024,80.20334,80.13487,80.20164,41.92,80.15528,80.2149,80.15227,80.21484,76.12,True
'2018-09-06T15:43:00',80.20245,80.20957,80.19594,80.20454,31.85,80.21484,80.22628,80.21174,80.21808,60.73,True
'2018-09-06T15:44:00',80.20454,80.27325,80.19914,80.26883,89.07,80.21539,80.28693,80.21264,80.28693,107.31,True
'2018-09-06T15:45:00',80.27122,80.33584,80.27122,80.30875,171.57,80.28931,80.34938,80.28497,80.32468,128.64,False
'2018-09-06T15:46:00',80.30875,80.31005,80.25674,80.26075,60.64,80.32388,80.32776,80.27448,80.27863,93.32,False
'2018-09-06T15:47:00',80.26184,80.27473,80.25665,80.26744,32.23,80.27863,80.28877,80.2709,80.28006,61.49,False
'2018-09-06T15:48:00',80.26694,80.26785,80.25195,80.25195,55.13,80.28006,80.28006,80.26498,80.26538,98.83,False
'2018-09-06T15:49:00',80.25195,80.25564,80.18205,80.18205,100.19,80.26468,80.26987,80.19838,80.19838,134.2,False
'2018-09-06T15:50:00',80.18335,80.23672,80.18335,80.21125,57.85,80.19838,80.24565,80.19838,80.22376,93.19,False
'2018-09-06T15:51:00',80.20754,80.23201,80.20754,80.21444,45.58,80.22376,80.25012,80.22376,80.2295,70.28,True
'2018-09-06T15:52:00',80.21494,80.23475,80.21224,80.23345,42.93,80.2295,80.24951,80.22793,80.24882,86.25,True
'2018-09-06T15:53:00',80.23345,80.25572,80.22255,80.25462,58.83,80.25089,80.26677,80.23738,80.26677,119.25,True
'2018-09-06T15:54:00',80.25365,80.26718,80.21404,80.23205,54.23,80.26677,80.27537,80.22866,80.24728,93.37,True
'2018-09-06T15:55:00',80.23224,80.27604,80.22965,80.27134,44.93,80.24728,80.28887,80.24491,80.28015,88.57,True
'2018-09-06T15:56:00',80.27045,80.28325,80.25494,80.25994,47.25,80.28015,80.29189,80.26995,80.2724,75.75,True
'2018-09-06T15:57:00',80.26054,80.28144,80.25774,80.27584,45.04,80.2724,80.29658,80.272,80.29143,70.5,True
'2018-09-06T15:58:00',80.27614,80.35755,80.27424,80.31294,55.99,80.29143,80.36718,80.28935,80.33075,90.0,False
'2018-09-06T15:59:00',80.31294,80.31804,80.27483,80.28842,101.12,80.3277,80.3311,80.30496,80.31286,137.6,False
'2018-09-06T16:00:00',80.28314,80.29705,80.25482,80.29624,145.48,80.31166,80.31476,80.28585,80.31037,156.88,True
'2018-09-06T16:01:00',80.29643,80.33084,80.29643,80.32184,73.4,80.31451,80.34339,80.31027,80.33738,108.74,True
'2018-09-06T16:02:00',80.32364,80.33275,80.28805,80.30295,47.76,80.33738,80.34507,80.30356,80.31995,80.25,False
'2018-09-06T16:03:00',80.30394,80.31984,80.26653,80.27063,73.2,80.32203,80.33535,80.28462,80.28796,91.81,False
'2018-09-06T16:04:00',80.27063,80.29542,80.24477,80.25197,67.16,80.28871,80.31353,80.26027,80.26946,93.38,False
'2018-09-06T16:05:00',80.25197,80.25895,80.23105,80.23385,59.32,80.26986,80.27007,80.24736,80.24736,96.0,False
'2018-09-06T16:06:00',80.23495,80.25003,80.22715,80.24975,52.99,80.24987,80.26813,80.24141,80.26576,72.37,True
'2018-09-06T16:07:00',80.24984,80.25664,80.23374,80.25664,56.77,80.26576,80.27215,80.24964,80.27215,73.5,True
'2018-09-06T16:08:00',80.26064,80.29605,80.26064,80.29135,54.44,80.27423,80.3102,80.27423,80.30471,78.0,False
'2018-09-06T16:09:00',80.29164,80.29454,80.21693,80.24024,86.65,80.30471,80.30766,80.2348,80.25636,113.44,False
'2018-09-06T16:10:00',80.24064,80.25895,80.24014,80.25575,29.73,80.25636,80.27003,80.25636,80.26796,50.25,True
'2018-09-06T16:11:00',80.25592,80.27662,80.25253,80.27062,75.07,80.26796,80.29365,80.26785,80.28872,99.75,True
'2018-09-06T16:12:00',80.27094,80.29895,80.2574,80.29484,113.98,80.28872,80.3165,80.27549,80.3096,115.5,False
'2018-09-06T16:13:00',80.29315,80.29394,80.26181,80.28245,145.73,80.3096,80.31182,80.27987,80.29348,156.0,True
'2018-09-06T16:14:00',80.28245,80.31735,80.22324,80.31634,100.02,80.29116,80.33001,80.23723,80.33001,178.69,True
'2018-09-06T16:15:00',80.31704,80.31844,80.28564,80.29455,58.98,80.33001,80.3303,80.29814,80.30855,107.62,False
'2018-09-06T16:16:00',80.29455,80.30064,80.25574,80.27225,35.93,80.31124,80.31331,80.271,80.28192,69.94,True
'2018-09-06T16:17:00',80.27595,80.33775,80.27595,80.33405,49.93,80.28192,80.35202,80.28192,80.34998,88.5,True
'2018-09-06T16:18:00',80.33434,80.34044,80.31855,80.33024,64.81,80.34998,80.35635,80.33084,80.34249,87.61,False
'2018-09-06T16:19:00',80.32844,80.32904,80.31182,80.31855,41.92,80.34249,80.34456,80.32775,80.33216,76.5,True
'2018-09-06T16:20:00',80.31885,80.33675,80.30574,80.32562,52.61,80.33257,80.34848,80.319,80.33997,101.25,True
'2018-09-06T16:21:00',80.32632,80.36655,80.32534,80.36655,54.55,80.33997,80.37877,80.33997,80.37877,97.11,True
'2018-09-06T16:22:00',80.36954,80.40324,80.34615,80.39612,66.54,80.37877,80.41373,80.36076,80.41373,116.07,True
'2018-09-06T16:23:00',80.39582,80.40615,80.38784,80.39294,44.03,80.41373,80.4158,80.40186,80.40475,89.25,True
'2018-09-06T16:24:00',80.39294,80.42924,80.39005,80.41825,49.06,80.40475,80.43925,80.40267,80.43095,82.5,True
'2018-09-06T16:25:00',80.42035,80.45254,80.41964,80.42175,52.33,80.43095,80.46336,80.43095,80.4341,93.18,False
'2018-09-06T16:26:00',80.42175,80.42514,80.38784,80.41294,47.33,80.43203,80.43753,80.40495,80.42537,83.62,True
'2018-09-06T16:27:00',80.41275,80.45945,80.40804,80.45454,62.34,80.42751,80.47523,80.42064,80.47246,80.58,True
'2018-09-06T16:28:00',80.45435,80.48523,80.42875,80.44664,80.79,80.47246,80.49111,80.44625,80.46351,97.13,False
'2018-09-06T16:29:00',80.44834,80.44884,80.41795,80.44244,69.28,80.46351,80.46397,80.4337,80.45994,105.0,False
'2018-09-06T16:30:00',80.44394,80.44624,80.39544,80.41525,52.39,80.46203,80.46403,80.41286,80.42825,88.5,False
'2018-09-06T16:31:00',80.41525,80.44815,80.41525,80.44594,54.8,80.4301,80.45955,80.42731,80.45748,107.25,False
'2018-09-06T16:32:00',80.44594,80.44594,80.40295,80.41074,61.49,80.4547,80.4547,80.41015,80.42832,119.25,False
'2018-09-06T16:33:00',80.41244,80.41335,80.34738,80.35094,80.95,80.42832,80.42832,80.36316,80.36697,113.25,False
'2018-09-06T16:34:00',80.35094,80.36785,80.34804,80.36785,90.39,80.36746,80.38222,80.36488,80.38166,132.0,True
'2018-09-06T16:35:00',80.36785,80.37462,80.31522,80.32783,89.51,80.38206,80.38906,80.32961,80.34046,154.69,False
'2018-09-06T16:36:00',80.32782,80.33064,80.30864,80.32285,69.04,80.34049,80.34294,80.32613,80.34013,93.0,True
'2018-09-06T16:37:00',80.3262,80.38044,80.3262,80.37593,91.88,80.34013,80.39778,80.34013,80.39216,148.5,True
'2018-09-06T16:38:00',80.37462,80.40708,80.36103,80.40443,93.78,80.39216,80.43127,80.37389,80.41713,177.0,False
'2018-09-06T16:39:00',80.40373,80.40373,80.35948,80.39273,94.75,80.41713,80.41909,80.37753,80.40527,104.82,False
'2018-09-06T16:40:00',80.39172,80.40322,80.39053,80.39472,119.1,80.40528,80.4185,80.40428,80.40728,129.19,True
'2018-09-06T16:41:00',80.39632,80.45147,80.39623,80.44984,72.5,80.40728,80.46849,80.40727,80.46641,104.62,True
'2018-09-06T16:42:00',80.45023,80.48485,80.44125,80.47045,60.95,80.46828,80.49637,80.45586,80.48568,102.37,False
'2018-09-06T16:43:00',80.47045,80.48084,80.41907,80.42794,67.94,80.48806,80.49763,80.43343,80.44586,91.5,False
'2018-09-06T16:44:00',80.42783,80.42994,80.41824,80.42644,46.71,80.44586,80.44586,80.42896,80.44065,87.75,False
'2018-09-06T16:45:00',80.42445,80.42964,80.41655,80.41714,77.79,80.44065,80.44469,80.43166,80.43166,122.25,True
'2018-09-06T16:46:00',80.41675,80.48173,80.40835,80.47333,79.12,80.43166,80.49527,80.42196,80.49116,108.0,True
'2018-09-06T16:47:00',80.47333,80.48973,80.45335,80.47273,138.18,80.49138,80.49542,80.46727,80.48827,153.19,False
'2018-09-06T16:48:00',80.47272,80.48284,80.45734,80.47673,112.75,80.48828,80.49828,80.46917,80.49027,136.69,True
'2018-09-06T16:49:00',80.47972,80.50043,80.46655,80.47451,128.39,80.49328,80.5163,80.48187,80.49256,175.89,False
'2018-09-06T16:50:00',80.47444,80.48074,80.45754,80.45885,118.9,80.49003,80.49626,80.47226,80.47243,148.13,False
'2018-09-06T16:51:00',80.46004,80.47855,80.44612,80.46379,110.18,80.47243,80.49257,80.45727,80.48183,129.94,True
'2018-09-06T16:52:00',80.46379,80.50173,80.45057,80.49662,87.21,80.48115,80.51316,80.4686,80.51099,142.5,True
'2018-09-06T16:53:00',80.49663,80.53622,80.49545,80.50672,80.42,80.51099,80.54792,80.51099,80.52046,137.99,False
'2018-09-06T16:54:00',80.50673,80.5186,80.45822,80.50682,117.6,80.51975,80.53707,80.47575,80.52487,132.61,True
'2018-09-06T16:55:00',80.50978,80.52213,80.47864,80.49424,99.79,80.52783,80.54001,80.49665,80.51227,125.06,False
'2018-09-06T16:56:00',80.49424,80.49424,80.47213,80.47694,53.34,80.51115,80.51115,80.48811,80.49325,75.19,False
'2018-09-06T16:57:00',80.47694,80.47985,80.44484,80.45384,97.62,80.49128,80.49645,80.45928,80.46956,130.68,False
'2018-09-06T16:58:00',80.45415,80.45415,80.41274,80.4142,161.43,80.46765,80.46765,80.43013,80.43222,201.75,False
'2018-09-06T16:59:00',80.41628,80.45445,80.40814,80.45044,119.06,80.43429,80.46345,80.42046,80.45906,215.58,True
'2018-09-06T17:00:00',80.45044,80.46324,80.41163,80.43244,149.11,80.45956,80.47666,80.42962,80.44882,184.83,False
'2018-09-06T17:01:00',80.43745,80.44607,80.41374,80.43861,112.52,80.45148,80.46406,80.42774,80.45286,138.74,True
'2018-09-06T17:02:00',80.43861,80.47092,80.42214,80.44735,129.4,80.45186,80.48891,80.44011,80.46316,142.13,False
'2018-09-06T17:03:00',80.44735,80.46373,80.41606,80.42133,99.23,80.46153,80.47528,80.43403,80.43888,138.75,False
'2018-09-06T17:04:00',80.42192,80.45222,80.40113,80.41123,118.92,80.43888,80.46958,80.41738,80.42785,200.62,True
'2018-09-06T17:05:00',80.41035,80.53523,80.41035,80.48435,171.28,80.42785,80.55318,80.42593,80.50185,221.43,True
'2018-09-06T17:06:00',80.4839,80.55122,80.41416,80.55122,157.83,80.50185,80.56874,80.43206,80.56874,187.92,True
'2018-09-06T17:07:00',80.55082,80.61554,80.53524,80.56145,145.32,80.56874,80.63405,80.55408,80.57937,156.19,False
'2018-09-06T17:08:00',80.56391,80.57529,80.48894,80.4931,105.49,80.58183,80.60428,80.50685,80.51102,141.7,False
'2018-09-06T17:09:00',80.49034,80.54913,80.46726,80.54273,129.33,80.50823,80.56704,80.48448,80.55786,132.19,True
'2018-09-06T17:10:00',80.54448,80.62578,80.54173,80.62311,65.98,80.56239,80.64372,80.55787,80.64105,67.12,True
'2018-09-06T17:11:00',80.62939,80.64704,80.59347,80.63443,96.92,80.6473,80.66497,80.61128,80.65234,98.06,False
'2018-09-06T17:12:00',80.63164,80.64422,80.60705,80.64406,100.87,80.65027,80.66201,80.62228,80.66201,101.44,True
'2018-09-06T17:13:00',80.64615,80.65245,80.52439,80.55691,105.23,80.6641,80.67041,80.53427,80.57555,116.25,True
'2018-09-06T17:14:00',80.56045,80.66794,80.53937,80.62872,113.05,80.57763,80.68727,80.56052,80.64659,157.27,False
'2018-09-06T17:15:00',80.62873,80.66224,80.62103,80.65472,105.44,80.64659,80.68015,80.63895,80.66378,114.94,True
'2018-09-06T17:16:00',80.65172,80.75873,80.64306,80.64503,136.02,80.66328,80.78056,80.66096,80.66295,221.81,False
'2018-09-06T17:17:00',80.64572,80.73574,80.64572,80.72026,80.09,80.66295,80.75366,80.6627,80.7382,120.75,True
'2018-09-06T17:18:00',80.72074,80.81973,80.71634,80.81872,111.54,80.7382,80.83575,80.73428,80.83575,113.06,True
'2018-09-06T17:19:00',80.81781,80.82433,80.73885,80.74525,148.31,80.83575,80.84112,80.75456,80.75976,190.13,False
'2018-09-06T17:20:00',80.74525,80.7551,80.63773,80.67806,153.44,80.76015,80.77016,80.65357,80.69601,218.64,False
'2018-09-06T17:21:00',80.67994,80.69237,80.62915,80.63232,93.41,80.69786,80.71029,80.64706,80.64958,119.25,False
'2018-09-06T17:22:00',80.63463,80.66872,80.54228,80.57964,120.17,80.64958,80.68146,80.56018,80.59755,177.93,False
'2018-09-06T17:23:00',80.58052,80.63218,80.57685,80.63218,83.24,80.59755,80.65012,80.59479,80.65012,98.25,False
'2018-09-06T17:24:00',80.62927,80.62927,80.59801,80.60902,48.75,80.63291,80.64674,80.61595,80.62696,47.8,True
'2018-09-06T17:25:00',80.60678,80.64589,80.59856,80.59856,59.25,80.62472,80.66027,80.61651,80.61651,55.46,False
'2018-09-06T17:26:00',80.5902,80.60299,80.58664,80.59415,74.62,80.60815,80.62093,80.60458,80.61142,75.0,True
'2018-09-06T17:27:00',80.5935,80.65945,80.59142,80.65603,190.15,80.61142,80.67396,80.60933,80.67396,155.76,True
'2018-09-06T17:28:00',80.65819,80.69762,80.65819,80.6827,163.5,80.67612,80.70888,80.67612,80.69627,125.12,True
'2018-09-06T17:29:00',80.67954,80.71672,80.67727,80.6935,87.75,80.69628,80.73028,80.69618,80.71216,76.15,False
'2018-09-06T17:30:00',80.69669,80.69669,80.60612,80.60612,44.81,80.71602,80.71602,80.62408,80.62408,43.1,False
'2018-09-06T17:31:00',80.60278,80.60813,80.5633,80.60518,94.73,80.62074,80.62607,80.57028,80.62314,96.75,True
'2018-09-06T17:32:00',80.60732,80.62808,80.6022,80.62352,59.17,80.62314,80.64328,80.61868,80.64148,86.34,True
'2018-09-06T17:33:00',80.62579,80.63364,80.58326,80.60844,100.47,80.64376,80.64747,80.60121,80.6264,68.55,False
'2018-09-06T17:34:00',80.59922,80.61354,80.59206,80.59583,56.09,80.61641,80.63084,80.61,80.61448,55.47,True
'2018-09-06T17:35:00',80.59375,80.63644,80.59375,80.63629,76.25,80.6124,80.65441,80.61228,80.65426,80.77,True
'2018-09-06T17:36:00',80.64025,80.64521,80.61614,80.61856,41.67,80.65822,80.66012,80.63396,80.63652,40.85,False
'2018-09-06T17:37:00',80.61856,80.62744,80.61545,80.61897,45.37,80.63436,80.64541,80.63341,80.63693,55.55,True
'2018-09-06T17:38:00',80.61912,80.63592,80.61489,80.63002,76.7,80.63693,80.65186,80.63228,80.64698,109.54,True
'2018-09-06T17:39:00',80.62982,80.64447,80.61768,80.64447,54.47,80.64698,80.66243,80.63562,80.66243,57.45,True
'2018-09-06T17:40:00',80.64565,80.65836,80.62304,80.62304,64.9,80.66243,80.67631,80.641,80.641,66.92,False
'2018-09-06T17:41:00',80.62374,80.63644,80.61833,80.61833,27.0,80.641,80.65404,80.63629,80.63629,28.5,False
'2018-09-06T17:42:00',80.61588,80.62481,80.60545,80.60956,42.15,80.63384,80.64276,80.62341,80.62752,45.0,True
'2018-09-06T17:43:00',80.61155,80.64824,80.60559,80.64224,77.83,80.62752,80.66621,80.62348,80.6602,90.77,False
'2018-09-06T17:44:00',80.63947,80.64233,80.58143,80.58143,94.85,80.65741,80.65746,80.59845,80.59845,150.94,False
'2018-09-06T17:45:00',80.58072,80.59142,80.48022,80.53699,91.76,80.59845,80.6067,80.49327,80.55495,105.03,False
'2018-09-06T17:46:00',80.54412,80.55652,80.53506,80.53735,29.95,80.56207,80.58142,80.55302,80.56102,32.25,True
'2018-09-06T17:47:00',80.53689,80.56005,80.5316,80.55862,44.85,80.56102,80.578,80.54227,80.57658,46.29,True
'2018-09-06T17:48:00',80.56094,80.58019,80.56094,80.57877,47.8,80.57889,80.59815,80.57889,80.59648,39.34,True
'2018-09-06T17:49:00',80.57877,80.58225,80.5253,80.52718,64.3,80.59647,80.5989,80.54326,80.54513,53.0,False
'2018-09-06T17:50:00',80.52718,80.55649,80.51875,80.54784,38.91,80.54426,80.57728,80.53671,80.56632,40.95,True
'2018-09-06T17:51:00',80.54465,80.56962,80.52911,80.56646,84.3,80.56442,80.58759,80.54716,80.58442,75.52,True
'2018-09-06T17:52:00',80.55874,80.61272,80.55874,80.59056,46.95,80.56897,80.62156,80.56897,80.60635,44.05,True
'2018-09-06T17:53:00',80.59056,80.63586,80.59056,80.62542,33.0,80.60675,80.65383,80.60675,80.64409,32.1,False
'2018-09-06T17:54:00',80.62434,80.62434,80.5929,80.59372,20.9,80.64231,80.64231,80.61084,80.61084,18.42,False
'2018-09-06T17:55:00',80.59373,80.61184,80.55482,80.60906,30.92,80.61084,80.62981,80.57016,80.627,31.4,True
'2018-09-06T17:56:00',80.61149,80.67637,80.61149,80.67637,30.81,80.62944,80.69433,80.62944,80.69433,31.85,True
'2018-09-06T17:57:00',80.67428,80.67764,80.66555,80.67275,18.75,80.69226,80.6956,80.68349,80.69073,18.65,True
'2018-09-06T17:58:00',80.66915,80.67853,80.66707,80.67201,29.25,80.68712,80.69651,80.68504,80.68998,27.05,True
'2018-09-06T17:59:00',80.6741,80.69132,80.66634,80.68494,25.9,80.69206,80.7093,80.68571,80.70168,26.7,True
'2018-09-06T18:00:00',80.68494,80.69375,80.66424,80.67244,107.4,80.7075,80.71837,80.69186,80.69836,105.3,False
'2018-09-06T18:01:00',80.67294,80.69125,80.66803,80.69125,70.25,80.69886,80.71677,80.69446,80.71675,74.65,True
'2018-09-06T18:02:00',80.69164,80.74373,80.68805,80.71747,76.54,80.71677,80.75773,80.71436,80.72776,79.25,False
'2018-09-06T18:03:00',80.68144,80.72933,80.6123,80.62183,89.53,80.69978,80.75776,80.63527,80.64727,89.88,False
'2018-09-06T18:04:00',80.62183,80.63879,80.58744,80.60184,47.94,80.64728,80.66839,80.61646,80.63446,46.84,True
'2018-09-06T18:05:00',80.60034,80.66444,80.57176,80.63234,91.84,80.63077,80.69315,80.60661,80.65902,94.75,True
'2018-09-06T18:06:00',80.63204,80.69924,80.62515,80.69364,77.35,80.65902,80.72254,80.65474,80.71847,88.22,True
'2018-09-06T18:07:00',80.69574,80.69794,80.67369,80.67404,72.9,80.71847,80.72538,80.7033,80.7033,82.3,False
'2018-09-06T18:08:00',80.67369,80.68694,80.66833,80.68074,79.9,80.7033,80.71387,80.69642,80.70809,90.9,False
'2018-09-06T18:09:00',80.68034,80.68094,80.66995,80.66995,79.4,80.70809,80.70945,80.69915,80.69956,88.05,False
'2018-09-06T18:10:00',80.67005,80.68094,80.61992,80.62424,102.94,80.69956,80.703,80.64646,80.65352,105.04,False
'2018-09-06T18:11:00',80.62464,80.62655,80.61144,80.61761,65.95,80.65352,80.65363,80.64005,80.64721,66.45,True
'2018-09-06T18:12:00',80.62404,80.62804,80.59212,80.59884,96.49,80.64721,80.65179,80.61355,80.62436,94.15,False
'2018-09-06T18:13:00',80.59975,80.60804,80.58836,80.60315,118.14,80.62515,80.63296,80.61128,80.62825,114.35,True
'2018-09-06T18:14:00',80.60135,80.61614,80.59574,80.61614,78.35,80.62645,80.64297,80.62086,80.64297,76.45,True
'2018-09-06T18:15:00',80.61694,80.61732,80.59736,80.59736,95.55,80.64297,80.64297,80.62315,80.62686,91.45,False
'2018-09-06T18:16:00',80.59736,80.60795,80.59349,80.60725,77.05,80.62646,80.6351,80.62096,80.63235,71.9,True
'2018-09-06T18:17:00',80.60775,80.61135,80.59387,80.60072,81.65,80.63275,80.63903,80.61216,80.62376,76.15,False
'2018-09-06T18:18:00',80.60022,80.60473,80.49848,80.49987,135.04,80.62416,80.62877,80.51996,80.52866,122.99,False
'2018-09-06T18:19:00',80.49987,80.55285,80.49654,80.53734,86.93,80.52826,80.57209,80.52628,80.55786,96.45,False
'2018-09-06T18:20:00',80.53704,80.54474,80.51493,80.51493,92.14,80.55746,80.56386,80.53696,80.54035,86.55,True
'2018-09-06T18:21:00',80.51493,80.55184,80.49643,80.54794,108.27,80.53995,80.57966,80.51785,80.57247,101.1,True
'2018-09-06T18:22:00',80.54735,80.55963,80.54683,80.55725,98.05,80.57247,80.58923,80.57156,80.58215,97.35,True
'2018-09-06T18:23:00',80.55674,80.59234,80.55585,80.55873,97.15,80.58166,80.61921,80.58036,80.58215,93.44,False
'2018-09-06T18:24:00',80.55873,80.56604,80.54694,80.55841,82.65,80.58236,80.59564,80.57165,80.58586,73.05,False
'2018-09-06T18:25:00',80.55841,80.55924,80.55505,80.55505,71.5,80.58575,80.58725,80.57666,80.57806,65.2,False
'2018-09-06T18:26:00',80.55505,80.55674,80.52514,80.52925,86.25,80.57926,80.58431,80.54886,80.55395,79.55,True
'2018-09-06T18:27:00',80.53054,80.57075,80.5251,80.56164,103.85,80.55596,80.59065,80.54956,80.58286,117.79,True
'2018-09-06T18:28:00',80.56435,80.61384,80.54195,80.61384,89.89,80.58328,80.62928,80.56217,80.62928,106.33,True
'2018-09-06T18:29:00',80.61335,80.64295,80.60429,80.64004,69.15,80.62928,80.6686,80.62828,80.66766,75.03,True
'2018-09-06T18:30:00',80.64323,80.64323,80.6124,80.61474,108.95,80.66766,80.66915,80.63647,80.63818,106.35,False
'2018-09-06T18:31:00',80.61455,80.62027,80.59093,80.61135,76.7,80.63878,80.64537,80.61897,80.63806,79.8,False
'2018-09-06T18:32:00',80.61135,80.61784,80.60465,80.61528,77.6,80.63755,80.64573,80.63423,80.64488,76.6,True
'2018-09-06T18:33:00',80.61528,80.62595,80.6094,80.61743,111.04,80.64335,80.65234,80.63635,80.64315,109.85,False
'2018-09-06T18:34:00',80.61765,80.61905,80.60604,80.60715,94.55,80.64525,80.64666,80.63376,80.63485,87.75,False
'2018-09-06T18:35:00',80.60955,80.61204,80.60025,80.60394,62.47,80.63561,80.63858,80.62773,80.62773,70.7,False
'2018-09-06T18:36:00',80.60365,80.60684,80.58169,80.60684,79.05,80.62773,80.63228,80.61067,80.63228,84.1,True
'2018-09-06T18:37:00',80.60684,80.63015,80.60495,80.62784,95.88,80.63227,80.65715,80.63128,80.65412,98.96,True
'2018-09-06T18:38:00',80.62785,80.66365,80.62075,80.63944,52.9,80.65412,80.69175,80.64556,80.66429,55.2,False
'2018-09-06T18:39:00',80.63905,80.65416,80.63281,80.63281,61.75,80.66429,80.68375,80.65982,80.6624,59.45,False
'2018-09-06T18:40:00',80.63281,80.63281,80.58752,80.60977,80.23,80.66076,80.6624,80.61711,80.63934,78.05,False
'2018-09-06T18:41:00',80.61173,80.61572,80.60004,80.61034,129.86,80.63934,80.63934,80.62048,80.63527,121.05,True
'2018-09-06T18:42:00',80.61034,80.62354,80.60714,80.61784,96.3,80.63528,80.64628,80.63078,80.64312,113.06,True
'2018-09-06T18:43:00',80.61955,80.62284,80.58138,80.61714,88.69,80.64312,80.64775,80.60756,80.64074,86.8,True
'2018-09-06T18:44:00',80.61765,80.63995,80.61664,80.62275,58.64,80.64074,80.66124,80.64074,80.64808,63.34,False
'2018-09-06T18:45:00',80.62185,80.62584,80.60944,80.60944,73.65,80.64808,80.65295,80.63659,80.63659,84.24,False
'2018-09-06T18:46:00',80.61135,80.61604,80.59484,80.59484,73.2,80.63659,80.64064,80.62058,80.62058,83.25,True
'2018-09-06T18:47:00',80.59514,80.63473,80.59514,80.61064,86.4,80.62058,80.65438,80.62058,80.63786,93.9,False
'2018-09-06T18:48:00',80.61174,80.61895,80.6045,80.61265,64.65,80.63793,80.63955,80.63135,80.63558,73.25,True
'2018-09-06T18:49:00',80.61304,80.63414,80.61075,80.62795,45.5,80.63558,80.65383,80.63558,80.64728,52.88,False
'2018-09-06T18:50:00',80.62795,80.62984,80.60934,80.61504,47.65,80.64727,80.64728,80.63549,80.63549,54.65,False
'2018-09-06T18:51:00',80.61535,80.61594,80.60725,80.61544,41.35,80.63549,80.63994,80.63476,80.63736,46.45,True
'2018-09-06T18:52:00',80.61514,80.62645,80.61394,80.62175,61.5,80.63736,80.64828,80.63127,80.64728,71.07,True
'2018-09-06T18:53:00',80.62134,80.63324,80.61894,80.63079,63.8,80.64727,80.66027,80.64427,80.65816,69.8,True
'2018-09-06T18:54:00',80.63079,80.63915,80.62472,80.62544,42.5,80.65776,80.6643,80.64926,80.65246,42.3,False
'2018-09-06T18:55:00',80.62585,80.63173,80.62585,80.63044,43.94,80.65285,80.65848,80.65285,80.65826,40.65,True
'2018-09-06T18:56:00',80.63095,80.63444,80.6274,80.62934,35.25,80.65848,80.66012,80.65113,80.65701,38.25,False
'2018-09-06T18:57:00',80.62975,80.63124,80.62624,80.63035,30.65,80.65701,80.65701,80.65324,80.65639,34.35,False
'2018-09-06T18:58:00',80.62725,80.62915,80.62595,80.62864,29.25,80.65495,80.65581,80.6528,80.65574,32.15,True
'2018-09-06T18:59:00',80.62974,80.64534,80.62974,80.64364,70.4,80.65574,80.66946,80.65574,80.66935,78.4,True
'2018-09-06T19:00:00',80.64325,80.65495,80.64144,80.65174,80.45,80.66935,80.68099,80.66928,80.67768,88.14,True
'2018-09-06T19:01:00',80.65145,80.65698,80.64834,80.65414,38.75,80.67768,80.68296,80.67545,80.68023,40.64,True
'2018-09-06T19:02:00',80.65404,80.66205,80.64414,80.64414,73.05,80.68023,80.68377,80.66927,80.66927,80.82,False
'2018-09-06T19:03:00',80.64505,80.65155,80.64384,80.64621,52.6,80.66927,80.67373,80.66227,80.66628,59.07,False
'2018-09-06T19:04:00',80.64621,80.64994,80.64446,80.64508,56.59,80.66627,80.67078,80.66627,80.66928,60.0,False
'2018-09-06T19:05:00',80.64508,80.64508,80.63937,80.64115,48.49,80.66927,80.67245,80.65779,80.66027,51.66,False
'2018-09-06T19:06:00',80.63855,80.64164,80.63513,80.63874,34.3,80.66027,80.66328,80.65927,80.66328,37.5,True
'2018-09-06T19:07:00',80.63874,80.64472,80.63424,80.63541,31.5,80.66327,80.66428,80.66027,80.66028,33.44,False
'2018-09-06T19:08:00',80.63541,80.63784,80.61373,80.61373,38.4,80.66078,80.66078,80.63727,80.63777,36.15,False
'2018-09-06T19:09:00',80.61572,80.61572,80.59872,80.60315,82.29,80.6408,80.64128,80.61978,80.62328,86.49,False
'2018-09-06T19:10:00',80.60364,80.61215,80.60364,80.60562,52.45,80.62328,80.63577,80.62328,80.62727,58.32,False
'2018-09-06T19:11:00',80.60562,80.60574,80.59944,80.60073,52.55,80.62627,80.62778,80.62327,80.62627,56.44,False
'2018-09-06T19:12:00',80.59975,80.6022,80.58384,80.58645,81.99,80.62627,80.62716,80.61166,80.61215,83.49,False
'2018-09-06T19:13:00',80.58595,80.59715,80.58434,80.59065,58.25,80.61215,80.62023,80.61007,80.61527,63.85,False
'2018-09-06T19:14:00',80.59065,80.59214,80.58364,80.58524,40.55,80.61627,80.61686,80.60841,80.61326,44.35,True
'2018-09-06T19:15:00',80.58564,80.59285,80.58414,80.58925,41.5,80.61336,80.62001,80.61216,80.61554,45.25,True
'2018-09-06T19:16:00',80.58965,80.60173,80.58445,80.59574,60.7,80.61554,80.62506,80.61172,80.62045,62.95,False
'2018-09-06T19:17:00',80.59514,80.59514,80.58304,80.58405,50.3,80.62045,80.62045,80.60796,80.60928,54.3,False
'2018-09-06T19:18:00',80.58404,80.58424,80.57872,80.58395,52.8,80.60927,80.60969,80.60405,80.60763,58.4,False
'2018-09-06T19:19:00',80.58305,80.58305,80.54102,80.56214,83.61,80.60763,80.60763,80.57058,80.5871,82.65,False
'2018-09-06T19:20:00',80.56255,80.56554,80.54141,80.54334,53.1,80.5871,80.59126,80.57098,80.57098,57.0,False
'2018-09-06T19:21:00',80.54141,80.54324,80.52384,80.52665,50.59,80.56278,80.56836,80.54976,80.55255,52.6,False
'2018-09-06T19:22:00',80.52754,80.53325,80.52575,80.53135,36.05,80.55336,80.55915,80.55115,80.55715,38.55,False
'2018-09-06T19:23:00',80.53054,80.53195,80.52372,80.52855,54.69,80.55636,80.55775,80.54775,80.55465,52.9,True
'2018-09-06T19:24:00',80.52925,80.55324,80.52884,80.54914,46.25,80.55525,80.57126,80.5548,80.57126,53.15,True
'2018-09-06T19:25:00',80.54994,80.56595,80.54643,80.55245,96.35,80.57126,80.58927,80.57126,80.57999,109.25,False
'2018-09-06T19:26:00',80.55594,80.56045,80.55064,80.55235,58.15,80.57999,80.58307,80.57259,80.57259,66.45,False
'2018-09-06T19:27:00',80.55145,80.55895,80.54934,80.55814,48.1,80.57259,80.58248,80.57259,80.58248,53.5,False
'2018-09-06T19:28:00',80.55764,80.55804,80.54324,80.55085,43.2,80.58248,80.58248,80.56764,80.57428,47.1,False
'2018-09-06T19:29:00',80.54914,80.55305,80.54021,80.54174,58.15,80.57428,80.57428,80.55077,80.55128,63.93,False
'2018-09-06T19:30:00',80.54174,80.54405,80.52444,80.52444,55.6,80.55127,80.566,80.55036,80.55036,59.79,False
'2018-09-06T19:31:00',80.52484,80.53064,80.52234,80.52715,46.75,80.55066,80.55428,80.54826,80.55028,50.1,True
'2018-09-06T19:32:00',80.52685,80.53774,80.52504,80.53375,69.75,80.55027,80.55728,80.54728,80.55627,79.92,False
'2018-09-06T19:33:00',80.53374,80.53654,80.52895,80.53244,37.8,80.55627,80.55727,80.55428,80.55609,43.59,True
'2018-09-06T19:34:00',80.53244,80.53914,80.52914,80.53635,50.05,80.55541,80.56029,80.55327,80.56028,57.44,False
'2018-09-06T19:35:00',80.53604,80.53745,80.52304,80.52564,83.7,80.56028,80.56305,80.54727,80.54828,93.6,False
'2018-09-06T19:36:00',80.52535,80.52535,80.51314,80.51634,58.35,80.54828,80.55085,80.53896,80.54045,63.95,True
'2018-09-06T19:37:00',80.51745,80.53425,80.51375,80.51672,76.09,80.54045,80.55528,80.53815,80.54255,82.54,False
'2018-09-06T19:38:00',80.51672,80.53035,80.51468,80.52974,57.1,80.54215,80.55449,80.54005,80.55449,61.6,True
'2018-09-06T19:39:00',80.52905,80.5525,80.52635,80.54884,79.3,80.55449,80.57278,80.55225,80.57027,88.78,True
'2018-09-06T19:40:00',80.54846,80.55415,80.54377,80.54604,72.9,80.57027,80.57728,80.56925,80.57028,79.63,False
'2018-09-06T19:41:00',80.54604,80.55265,80.54172,80.55105,91.15,80.57027,80.57685,80.56427,80.57427,97.74,True
'2018-09-06T19:42:00',80.55204,80.55774,80.53476,80.53635,68.95,80.57478,80.58128,80.55976,80.56127,75.55,False
'2018-09-06T19:43:00',80.53724,80.55524,80.53724,80.55134,78.0,80.56433,80.58011,80.56427,80.57746,89.28,True
'2018-09-06T19:44:00',80.55184,80.56515,80.55184,80.55854,80.75,80.57796,80.58803,80.57796,80.58128,88.8,True
'2018-09-06T19:45:00',80.55894,80.57085,80.55814,80.56888,63.05,80.58128,80.59228,80.58127,80.58827,71.82,False
'2018-09-06T19:46:00',80.56888,80.56888,80.55041,80.55185,31.95,80.58828,80.58828,80.56827,80.56828,33.94,False
'2018-09-06T19:47:00',80.55215,80.55794,80.54275,80.55694,94.1,80.56828,80.57978,80.55327,80.57927,105.85,True
'2018-09-06T19:48:00',80.55872,80.56172,80.53964,80.54155,67.95,80.57928,80.58216,80.56827,80.56842,72.12,False
'2018-09-06T19:49:00',80.54155,80.54594,80.53134,80.53165,51.45,80.5678,80.57077,80.55628,80.55705,55.75,False
'2018-09-06T19:50:00',80.53083,80.54575,80.53074,80.53844,65.65,80.55426,80.56504,80.55426,80.56227,72.35,True
'2018-09-06T19:51:00',80.54065,80.55085,80.53734,80.54504,61.2,80.56227,80.57167,80.56227,80.57046,68.2,True
'2018-09-06T19:52:00',80.54674,80.55204,80.52774,80.52825,88.7,80.57165,80.57628,80.55228,80.55335,95.0,False
'2018-09-06T19:53:00',80.53025,80.53125,80.50564,80.50804,78.45,80.55428,80.55678,80.53146,80.53328,85.83,False
'2018-09-06T19:54:00',80.50804,80.51675,80.50794,80.51304,56.1,80.53342,80.54248,80.53328,80.53871,60.7,False
'2018-09-06T19:55:00',80.51344,80.51624,80.50844,80.51474,44.25,80.53871,80.54282,80.53505,80.54066,45.85,True
'2018-09-06T19:56:00',80.51475,80.52144,80.51313,80.51685,41.45,80.54065,80.54476,80.53874,80.54244,44.25,True
'2018-09-06T19:57:00',80.51654,80.54545,80.51444,80.53694,60.55,80.54236,80.56935,80.53876,80.56276,66.7,False
'2018-09-06T19:58:00',80.53944,80.54195,80.52844,80.52844,46.9,80.56404,80.56819,80.5538,80.55456,47.37,True
'2018-09-06T19:59:00',80.52905,80.54574,80.52905,80.53639,69.7,80.5518,80.5697,80.5518,80.56216,73.1,True
'2018-09-06T20:00:00',80.53639,80.54684,80.53209,80.54155,47.95,80.56146,80.57446,80.55625,80.56745,48.43,False
'2018-09-06T20:01:00',80.54144,80.54444,80.52094,80.53244,89.54,80.56736,80.56928,80.54686,80.55833,92.63,False
'2018-09-06T20:02:00',80.53154,80.53154,80.51304,80.51719,67.1,80.55833,80.55833,80.53828,80.54128,73.89,False
'2018-09-06T20:03:00',80.51719,80.51719,80.50959,80.50959,57.9,80.54127,80.54135,80.53305,80.53305,58.78,True
'2018-09-06T20:04:00',80.50995,80.52285,80.5088,80.52204,39.1,80.53328,80.54832,80.53328,80.54528,41.58,True
'2018-09-06T20:05:00',80.52154,80.52904,80.50532,80.52854,76.85,80.54528,80.55317,80.52895,80.55317,81.83,False
'2018-09-06T20:06:00',80.52904,80.52904,80.51757,80.52684,62.9,80.55317,80.55317,80.54126,80.55266,67.53,False
'2018-09-06T20:07:00',80.52684,80.52684,80.50274,80.50337,71.5,80.55028,80.55266,80.52628,80.52628,69.34,False
'2018-09-06T20:08:00',80.50337,80.51634,80.49208,80.50295,51.9,80.52727,80.54021,80.51127,80.52593,57.0,False
'2018-09-06T20:09:00',80.50354,80.50734,80.49604,80.49804,65.2,80.52928,80.53028,80.52196,80.52328,70.7,False
'2018-09-06T20:10:00',80.49704,80.49784,80.47964,80.47965,59.25,80.52296,80.52296,80.50227,80.50228,67.85,False
'2018-09-06T20:11:00',80.47847,80.49265,80.47724,80.48715,60.1,80.50228,80.51485,80.50227,80.51081,67.94,True
'2018-09-06T20:12:00',80.48765,80.49494,80.48395,80.48855,40.3,80.51081,80.51589,80.50985,80.51227,46.0,True
'2018-09-06T20:13:00',80.49024,80.49515,80.48745,80.48785,63.7,80.51384,80.5176,80.50927,80.51055,74.07,False
'2018-09-06T20:14:00',80.48694,80.49414,80.48554,80.48775,55.9,80.51055,80.51444,80.50627,80.5128,64.69,False
'2018-09-06T20:15:00',80.48894,80.48894,80.4778,80.48284,68.4,80.5128,80.5128,80.50027,80.50628,78.09,False
'2018-09-06T20:16:00',80.48284,80.48465,80.47572,80.48044,55.2,80.50727,80.50727,80.49927,80.50428,61.97,False
'2018-09-06T20:17:00',80.48025,80.48175,80.47455,80.47485,48.75,80.50427,80.50544,80.49727,80.49728,56.25,True
'2018-09-06T20:18:00',80.47585,80.48784,80.47385,80.48784,53.5,80.49728,80.5108,80.49667,80.51006,60.8,True
'2018-09-06T20:19:00',80.48644,80.49394,80.48424,80.49285,22.75,80.51006,80.51742,80.50974,80.51742,25.65,False
'2018-09-06T20:20:00',80.49124,80.49125,80.48354,80.48544,34.45,80.51716,80.51716,80.50727,80.50844,39.64,False
'2018-09-06T20:21:00',80.48504,80.48555,80.48077,80.48424,34.0,80.50844,80.51038,80.50695,80.51016,36.89,True
'2018-09-06T20:22:00',80.48684,80.48754,80.47985,80.48685,41.29,80.51228,80.51278,80.50527,80.51028,46.0,True
'2018-09-06T20:23:00',80.48944,80.49472,80.48485,80.48704,74.45,80.51028,80.51495,80.50727,80.51027,84.94,False
'2018-09-06T20:24:00',80.48775,80.48815,80.47965,80.47965,43.8,80.51027,80.51078,80.50327,80.50328,49.5,True
'2018-09-06T20:25:00',80.47965,80.53244,80.47965,80.53244,68.58,80.50327,80.5519,80.50327,80.5519,75.52,True
'2018-09-06T20:26:00',80.53154,80.55635,80.52075,80.55635,59.9,80.5519,80.57667,80.54451,80.57667,68.3,False
'2018-09-06T20:27:00',80.55345,80.55624,80.54115,80.55624,39.0,80.57667,80.57667,80.56399,80.57601,44.1,True
'2018-09-06T20:28:00',80.55664,80.55825,80.53964,80.54325,43.55,80.57601,80.58096,80.56451,80.56451,49.55,False
'2018-09-06T20:29:00',80.54325,80.55165,80.53935,80.55025,35.75,80.56682,80.5756,80.56525,80.57428,39.74,True
'2018-09-06T20:30:00',80.54784,80.57824,80.54475,80.57015,186.17,80.57366,80.60205,80.57218,80.59605,206.9,False
'2018-09-06T20:31:00',80.56985,80.57594,80.55754,80.55934,153.95,80.59565,80.59827,80.58197,80.58526,171.71,False
'2018-09-06T20:32:00',80.56014,80.56234,80.54885,80.55214,119.7,80.58606,80.58606,80.57475,80.57653,133.32,True
'2018-09-06T20:33:00',80.55164,80.57505,80.54514,80.57124,124.71,80.57653,80.59715,80.57106,80.59706,138.46,True
'2018-09-06T20:34:00',80.57164,80.57885,80.56504,80.57204,83.84,80.59715,80.59801,80.58899,80.59796,96.71,False
'2018-09-06T20:35:00',80.57245,80.57245,80.55454,80.55935,80.33,80.59801,80.59801,80.57953,80.58123,89.79,False
'2018-09-06T20:36:00',80.55854,80.56625,80.52069,80.52069,108.94,80.58123,80.58867,80.54656,80.54656,117.19,False
'2018-09-06T20:37:00',80.52085,80.53335,80.50775,80.50814,103.22,80.54695,80.55682,80.52327,80.52328,111.41,False
'2018-09-06T20:38:00',80.50772,80.51494,80.50672,80.513,92.99,80.52328,80.54028,80.52128,80.53855,92.29,False
'2018-09-06T20:39:00',80.513,80.513,80.49522,80.50273,113.24,80.53828,80.53828,80.50877,80.52627,114.52,False
'2018-09-06T20:40:00',80.50273,80.50872,80.49745,80.50872,80.6,80.5248,80.53028,80.51778,80.53028,81.54,True
'2018-09-06T20:41:00',80.50873,80.50873,80.49373,80.49503,90.85,80.53027,80.53028,80.51627,80.52026,89.63,False
'2018-09-06T20:42:00',80.49503,80.50184,80.49172,80.49973,61.45,80.51986,80.52777,80.50727,80.52495,59.85,True
'2018-09-06T20:43:00',80.4997,80.51205,80.4997,80.51124,49.25,80.52495,80.53728,80.52379,80.53706,52.44,True
'2018-09-06T20:44:00',80.51074,80.51458,80.48945,80.49104,76.3,80.53666,80.53728,80.5138,80.5138,79.6,False
'2018-09-06T20:45:00',80.48919,80.49724,80.48594,80.4878,67.75,80.50827,80.52105,80.50227,80.50427,75.54,False
'2018-09-06T20:46:00',80.47855,80.49114,80.47272,80.4781,77.31,80.50355,80.51496,80.49946,80.50327,85.14,False
'2018-09-06T20:47:00',80.48074,80.48735,80.45424,80.46025,71.49,80.50328,80.51325,80.47726,80.48386,75.8,False
'2018-09-06T20:48:00',80.45984,80.46605,80.45355,80.45504,58.15,80.48386,80.49084,80.47595,80.48002,59.05,False
'2018-09-06T20:49:00',80.45464,80.46274,80.44772,80.45284,101.74,80.48002,80.48622,80.47335,80.47807,97.9,False
'2018-09-06T20:50:00',80.45335,80.45972,80.44672,80.45472,89.73,80.47807,80.48206,80.47296,80.47985,77.9,False
'2018-09-06T20:51:00',80.45472,80.45773,80.45372,80.45422,51.48,80.48046,80.48215,80.47715,80.48006,45.45,True
'2018-09-06T20:52:00',80.45422,80.46084,80.45272,80.45935,61.39,80.47955,80.48812,80.47866,80.48735,58.5,True
'2018-09-06T20:53:00',80.45894,80.46095,80.45688,80.45934,49.24,80.48696,80.48812,80.48376,80.48736,47.05,True
'2018-09-06T20:54:00',80.45974,80.46654,80.44773,80.45685,46.94,80.48776,80.49416,80.47077,80.47077,49.03,False
'2018-09-06T20:55:00',80.45444,80.46054,80.44322,80.45255,90.88,80.47028,80.48303,80.46427,80.48005,95.04,False
'2018-09-06T20:56:00',80.45095,80.45344,80.43741,80.45014,66.29,80.47807,80.47807,80.46127,80.47611,71.4,True
'2018-09-06T20:57:00',80.44975,80.45734,80.44844,80.45474,37.25,80.47611,80.48405,80.47611,80.47792,41.15,True
'2018-09-06T20:58:00',80.45405,80.47234,80.45405,80.47124,66.3,80.47792,80.4957,80.47792,80.4957,76.5,True
'2018-09-06T20:59:00',80.47075,80.47884,80.45773,80.46805,100.2,80.4957,80.50191,80.47427,80.49298,115.35,False
'2018-09-06T21:00:00',80.46415,80.46675,80.43085,80.44614,77.42,80.49215,80.49298,80.45867,80.46957,87.1,False
'2018-09-06T21:01:00',80.44965,80.45194,80.44275,80.44805,58.5,80.46957,80.47181,80.46526,80.47181,67.5,True
'2018-09-06T21:02:00',80.44835,80.45845,80.44695,80.45085,91.2,80.47181,80.47747,80.46527,80.46728,104.9,False
'2018-09-06T21:03:00',80.45085,80.45675,80.44105,80.44295,54.7,80.46778,80.47354,80.45727,80.46128,58.69,False
'2018-09-06T21:04:00',80.44172,80.44595,80.4397,80.44373,62.7,80.45728,80.46735,80.45728,80.46327,64.22,True
'2018-09-06T21:05:00',80.44372,80.44873,80.44022,80.44022,58.12,80.46328,80.47027,80.45927,80.45978,58.13,False
'2018-09-06T21:06:00',80.44023,80.44023,80.42685,80.43272,83.54,80.45977,80.45977,80.44927,80.45328,83.83,False
'2018-09-06T21:07:00',80.43273,80.43822,80.43272,80.43323,43.18,80.45327,80.45928,80.45227,80.45277,43.88,True
'2018-09-06T21:08:00',80.43372,80.4612,80.43372,80.45074,61.09,80.45328,80.48369,80.45328,80.4745,66.3,True
'2018-09-06T21:09:00',80.44895,80.47572,80.44415,80.47372,76.99,80.4745,80.49606,80.47035,80.49206,74.4,False
'2018-09-06T21:10:00',80.47272,80.47473,80.46644,80.47072,51.19,80.49206,80.49346,80.48366,80.48966,44.3,True
'2018-09-06T21:11:00',80.47073,80.47772,80.45781,80.47572,63.65,80.48966,80.49566,80.47945,80.49226,55.35,True
'2018-09-06T21:12:00',80.47573,80.47821,80.47272,80.47472,64.7,80.49226,80.49736,80.48915,80.49176,55.25,False
'2018-09-06T21:13:00',80.47473,80.47773,80.47372,80.47772,59.25,80.49176,80.49636,80.49126,80.49525,51.45,True
'2018-09-06T21:14:00',80.47773,80.49073,80.47772,80.48272,85.31,80.49525,80.51332,80.49525,80.50605,77.35,False
'2018-09-06T21:15:00',80.48323,80.48873,80.48174,80.48372,75.16,80.50605,80.51196,80.50536,80.50866,66.8,False
'2018-09-06T21:16:00',80.4822,80.48564,80.47973,80.48564,55.0,80.50756,80.51055,80.50545,80.51018,51.9,True
'2018-09-06T21:17:00',80.48495,80.48794,80.48214,80.48234,43.75,80.51018,80.51166,80.50504,80.50846,46.55,True
'2018-09-06T21:18:00',80.48385,80.48854,80.48384,80.48784,42.1,80.50894,80.51245,80.50894,80.51245,46.14,True
'2018-09-06T21:19:00',80.48754,80.49521,80.48674,80.49145,63.85,80.51245,80.51896,80.51245,80.51735,61.4,True
'2018-09-06T21:20:00',80.49104,80.50673,80.48994,80.50672,59.45,80.51696,80.52028,80.51426,80.51928,60.35,True
'2018-09-06T21:21:00',80.50623,80.50974,80.49484,80.50714,53.05,80.51977,80.52328,80.51627,80.51928,58.22,True
'2018-09-06T21:22:00',80.50904,80.51573,80.50462,80.50872,52.29,80.51928,80.53342,80.51628,80.52825,48.0,False
'2018-09-06T21:23:00',80.50872,80.51222,80.50184,80.50573,40.59,80.52795,80.52934,80.52518,80.52518,39.8,True
'2018-09-06T21:24:00',80.50572,80.52575,80.50172,80.51445,64.69,80.52518,80.55315,80.52518,80.53917,70.0,False
'2018-09-06T21:25:00',80.51444,80.52595,80.51444,80.51805,51.35,80.53917,80.54787,80.53917,80.54385,57.75,False
'2018-09-06T21:26:00',80.51974,80.52014,80.49807,80.50194,63.0,80.54566,80.54596,80.52765,80.52765,71.05,False
'2018-09-06T21:27:00',80.50105,80.50165,80.48914,80.49414,40.15,80.52765,80.52765,80.51397,80.51811,44.9,False
'2018-09-06T21:28:00',80.49504,80.50094,80.47535,80.49525,69.3,80.51811,80.52058,80.5009,80.51633,78.4,True
'2018-09-06T21:29:00',80.49474,80.51164,80.49272,80.50774,58.84,80.51633,80.53479,80.51633,80.53366,64.95,True
'2018-09-06T21:30:00',80.50784,80.51194,80.49672,80.51064,66.4,80.53371,80.53456,80.52246,80.53277,75.8,True
'2018-09-06T21:31:00',80.51035,80.52325,80.50885,80.52254,45.9,80.53277,80.54905,80.53277,80.54652,49.3,True
'2018-09-06T21:32:00',80.52255,80.52934,80.51682,80.52864,49.35,80.54652,80.55526,80.54235,80.55446,53.05,False
'2018-09-06T21:33:00',80.52645,80.52645,80.51814,80.52025,52.9,80.55211,80.55211,80.54405,80.54605,52.9,False
'2018-09-06T21:34:00',80.52024,80.52175,80.51774,80.52065,53.24,80.54606,80.54765,80.54356,80.54655,53.65,True
'2018-09-06T21:35:00',80.52155,80.52505,80.52064,80.52173,71.57,80.54698,80.55077,80.54255,80.54746,65.3,True
'2018-09-06T21:36:00',80.52172,80.52605,80.51822,80.52605,63.33,80.54746,80.55066,80.53946,80.55066,61.25,True
'2018-09-06T21:37:00',80.52424,80.52854,80.51504,80.52645,69.92,80.55016,80.55371,80.54366,80.55174,72.35,True
'2018-09-06T21:38:00',80.52805,80.53004,80.51815,80.52215,74.05,80.55174,80.55174,80.5424,80.5424,84.15,True
'2018-09-06T21:39:00',80.52215,80.54004,80.51964,80.53534,73.3,80.54254,80.56227,80.54254,80.55558,82.29,False
'2018-09-06T21:40:00',80.53494,80.53494,80.50152,80.51027,93.45,80.55558,80.55941,80.52616,80.53596,99.43,False
'2018-09-06T21:41:00',80.51027,80.51415,80.50836,80.50904,26.1,80.53536,80.54197,80.53366,80.53576,26.6,True
'2018-09-06T21:42:00',80.50864,80.5243,80.50834,80.51594,52.15,80.53456,80.54352,80.53426,80.53928,56.84,True
'2018-09-06T21:43:00',80.51594,80.52757,80.47004,80.49193,70.7,80.53877,80.53928,80.49776,80.51426,71.28,False
'2018-09-06T21:44:00',80.49193,80.49654,80.47063,80.47063,67.25,80.51485,80.52306,80.48166,80.48515,60.15,False
'2018-09-06T21:45:00',80.47063,80.47779,80.47063,80.47303,54.75,80.48596,80.49495,80.48596,80.48986,47.45,True
'2018-09-06T21:46:00',80.47303,80.47864,80.46984,80.47864,50.5,80.48886,80.49728,80.48866,80.49628,51.68,False
'2018-09-06T21:47:00',80.47764,80.47764,80.47253,80.47444,31.95,80.49628,80.49628,80.49036,80.49327,33.25,False
'2018-09-06T21:48:00',80.47444,80.47444,80.45662,80.45662,43.94,80.49279,80.49377,80.47255,80.47456,40.15,False
'2018-09-06T21:49:00',80.45662,80.46112,80.42682,80.42682,65.9,80.47546,80.48076,80.44276,80.44345,58.79,False
'2018-09-06T21:50:00',80.42682,80.43534,80.41874,80.42014,69.28,80.44386,80.45388,80.43756,80.43896,65.38,False
'2018-09-06T21:51:00',80.42184,80.42974,80.42175,80.42377,57.62,80.44066,80.44856,80.44055,80.44205,50.05,True
'2018-09-06T21:52:00',80.42377,80.43694,80.42372,80.42827,48.93,80.44145,80.45576,80.44145,80.44665,42.9,True
'2018-09-06T21:53:00',80.42827,80.44093,80.42504,80.44093,36.95,80.44616,80.45666,80.44386,80.45666,33.4,True
'2018-09-06T21:54:00',80.44093,80.44367,80.4361,80.4361,52.5,80.45625,80.45986,80.45086,80.45125,45.37,True
'2018-09-06T21:55:00',80.4361,80.44521,80.4361,80.43984,40.45,80.45076,80.46206,80.45076,80.45956,34.99,False
'2018-09-06T21:56:00',80.44044,80.44064,80.42672,80.42772,53.58,80.46016,80.46036,80.44026,80.44416,45.54,False
'2018-09-06T21:57:00',80.42773,80.4332,80.42576,80.43173,60.13,80.44416,80.44946,80.44146,80.44685,43.55,True
'2018-09-06T21:58:00',80.43272,80.4398,80.43122,80.4398,66.14,80.44895,80.45296,80.44666,80.45145,48.1,True
'2018-09-06T21:59:00',80.4349,80.43987,80.41822,80.41822,87.99,80.44966,80.45817,80.43496,80.43545,72.34,False
'2018-09-06T22:00:00',80.41822,80.43249,80.39652,80.43249,79.75,80.43465,80.45216,80.41196,80.45216,67.6,True
'2018-09-06T22:01:00',80.43354,80.43728,80.42926,80.42972,45.08,80.45326,80.45495,80.44436,80.44516,38.35,True
'2018-09-06T22:02:00',80.42972,80.44238,80.41972,80.42815,63.28,80.44556,80.46295,80.43906,80.45075,48.95,False
'2018-09-06T22:03:00',80.42815,80.42918,80.41934,80.42918,65.65,80.44876,80.44955,80.43546,80.44856,58.5,True
'2018-09-06T22:04:00',80.42918,80.44665,80.4117,80.42528,121.42,80.44726,80.46565,80.42886,80.45186,109.69,False
'2018-09-06T22:05:00',80.42528,80.43601,80.41674,80.42544,102.4,80.45085,80.45996,80.43955,80.45346,92.0,False
'2018-09-06T22:06:00',80.42525,80.42867,80.42021,80.42867,61.2,80.45315,80.45586,80.44235,80.45255,54.6,True
'2018-09-06T22:07:00',80.42867,80.44013,80.42685,80.43653,78.28,80.45205,80.46316,80.44776,80.45936,68.7,True
'2018-09-06T22:08:00',80.43653,80.44506,80.43442,80.44067,56.9,80.45966,80.46876,80.45486,80.46155,49.4,True
'2018-09-06T22:09:00',80.44067,80.44647,80.43376,80.44543,69.55,80.46076,80.47116,80.45516,80.46896,60.45,False
'2018-09-06T22:10:00',80.44543,80.44543,80.42894,80.43835,58.8,80.46856,80.46886,80.45395,80.46565,54.4,False
'2018-09-06T22:11:00',80.43644,80.44124,80.42836,80.43375,56.1,80.46376,80.47056,80.45396,80.46105,55.15,True
'2018-09-06T22:12:00',80.43325,80.44154,80.42972,80.44015,68.75,80.46055,80.4705,80.45666,80.46708,70.85,False
'2018-09-06T22:13:00',80.43945,80.44044,80.43164,80.43164,57.85,80.46708,80.46708,80.45795,80.45946,65.55,True
'2018-09-06T22:14:00',80.43004,80.44355,80.42984,80.43915,53.1,80.45786,80.47418,80.45597,80.46715,57.3,False
'2018-09-06T22:15:00',80.43984,80.44274,80.43365,80.44165,33.85,80.46786,80.47076,80.46155,80.47014,33.25,True
'2018-09-06T22:16:00',80.44164,80.45245,80.43888,80.45245,41.65,80.47014,80.47986,80.46396,80.47555,38.32,True
'2018-09-06T22:17:00',80.45245,80.47145,80.45245,80.46739,54.55,80.47586,80.49505,80.47506,80.48876,47.42,False
'2018-09-06T22:18:00',80.46739,80.46803,80.45395,80.45682,35.7,80.48916,80.49765,80.48035,80.48035,32.2,False
'2018-09-06T22:19:00',80.45299,80.46225,80.44706,80.45865,48.7,80.48035,80.48968,80.47105,80.48583,47.39,False
'2018-09-06T22:20:00',80.45904,80.45904,80.44789,80.457,45.25,80.48583,80.48662,80.47751,80.48662,42.0,False
'2018-09-06T22:21:00',80.457,80.457,80.45233,80.45391,18.0,80.48626,80.48626,80.48225,80.48326,16.1,False
'2018-09-06T22:22:00',80.45391,80.45495,80.44707,80.45021,31.6,80.48296,80.48326,80.47535,80.47815,29.2,True
'2018-09-06T22:23:00',80.45135,80.45605,80.44863,80.44863,40.25,80.48045,80.48569,80.47756,80.47756,37.65,False
'2018-09-06T22:24:00',80.44863,80.45735,80.44813,80.45735,22.55,80.47726,80.48249,80.47686,80.48249,24.05,False
'2018-09-06T22:25:00',80.45695,80.45714,80.43046,80.43046,36.9,80.48249,80.48249,80.45796,80.45835,38.59,False
'2018-09-06T22:26:00',80.43046,80.43694,80.42672,80.43449,28.49,80.45796,80.46354,80.45435,80.46136,27.2,True
'2018-09-06T22:27:00',80.43449,80.43873,80.42951,80.43339,20.4,80.46096,80.46835,80.45835,80.45835,19.0,True
'2018-09-06T22:28:00',80.43339,80.44038,80.43339,80.43484,23.9,80.45875,80.46997,80.45875,80.46016,20.9,True
'2018-09-06T22:29:00',80.43486,80.44773,80.43231,80.43237,39.55,80.46016,80.46315,80.45806,80.45976,34.45,False
'2018-09-06T22:30:00',80.43084,80.43354,80.42134,80.42254,31.85,80.45976,80.46246,80.44915,80.45026,31.85,False
'2018-09-06T22:31:00',80.42295,80.42425,80.42034,80.42414,16.25,80.45055,80.45085,80.44676,80.45066,16.25,True
'2018-09-06T22:32:00',80.42384,80.42604,80.42254,80.42304,15.6,80.45036,80.46086,80.44985,80.45986,15.6,False
'2018-09-06T22:33:00',80.42344,80.42614,80.42264,80.42514,19.5,80.46036,80.46036,80.44946,80.45196,19.5,False
'2018-09-06T22:34:00',80.42615,80.42705,80.42354,80.42554,18.2,80.45225,80.45315,80.44966,80.45166,18.2,True
'2018-09-06T22:35:00',80.42555,80.43904,80.42555,80.43735,18.2,80.45165,80.46416,80.45165,80.46255,18.2,True
'2018-09-06T22:36:00',80.43935,80.44044,80.43714,80.43744,13.0,80.46445,80.46566,80.46245,80.46276,13.0,True
'2018-09-06T22:37:00',80.43695,80.44534,80.43675,80.44275,21.29,80.46235,80.46678,80.46205,80.46677,22.7,True
'2018-09-06T22:38:00',80.44535,80.44773,80.43685,80.44572,38.25,80.46677,80.46678,80.46127,80.46328,43.03,True
'2018-09-06T22:39:00',80.44572,80.45654,80.44572,80.45654,40.14,80.4628,80.48126,80.46227,80.47427,42.85,True
'2018-09-06T22:40:00',80.45654,80.46072,80.45065,80.45924,39.44,80.47428,80.48645,80.47327,80.48526,37.44,True
'2018-09-06T22:41:00',80.4612,80.47425,80.4612,80.47184,14.4,80.48526,80.50115,80.48526,80.49786,14.3,True
'2018-09-06T22:42:00',80.47224,80.47985,80.47114,80.47784,22.75,80.49826,80.50595,80.49726,80.50416,22.75,True
'2018-09-06T22:43:00',80.47815,80.48735,80.47754,80.48694,16.25,80.50435,80.51366,80.50375,80.51326,16.25,True
'2018-09-06T22:44:00',80.48734,80.48865,80.46524,80.46804,32.24,80.51366,80.51495,80.49156,80.49426,32.35,False
'2018-09-06T22:45:00',80.46845,80.47194,80.46804,80.47145,14.3,80.49465,80.49826,80.49436,80.49775,14.4,True
'2018-09-06T22:46:00',80.47334,80.47334,80.46214,80.46214,26.0,80.49827,80.49827,80.48528,80.48528,29.57,True
'2018-09-06T22:47:00',80.46172,80.47605,80.46172,80.47034,37.0,80.48628,80.50178,80.48427,80.49666,40.6,False
'2018-09-06T22:48:00',80.47074,80.47214,80.46873,80.46873,10.5,80.49696,80.49836,80.49476,80.49476,10.4,False
'2018-09-06T22:49:00',80.46485,80.46485,80.43764,80.44772,70.56,80.49105,80.49476,80.48916,80.49216,58.5,False
'2018-09-06T22:50:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T22:51:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T22:52:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T22:53:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T22:54:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T22:55:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T22:56:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T22:57:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T22:58:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T22:59:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:01:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:02:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:03:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:04:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:05:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:06:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:07:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:08:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:09:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:10:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:11:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:12:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:13:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:14:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:15:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:16:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:17:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:18:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:19:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:20:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:21:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:22:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:23:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:24:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:25:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:26:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:27:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:28:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:29:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:30:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:31:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:32:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:33:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:34:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:35:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:36:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:37:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:38:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:39:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:40:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:41:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:42:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:43:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:44:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:45:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:46:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:47:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:48:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:49:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:50:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:51:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:52:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:53:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:54:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:55:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:56:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:57:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:58:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-06T23:59:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:01:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:02:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:03:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:04:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:05:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:06:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:07:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:08:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:09:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:10:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:11:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:12:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:13:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:14:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:15:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:16:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:17:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:18:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:19:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:20:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:21:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:22:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:23:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:24:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:25:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:26:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:27:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:28:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:29:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:30:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:31:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:32:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:33:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:34:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:35:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:36:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:37:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:38:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:39:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:40:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:41:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:42:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:43:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:44:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:45:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:46:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:47:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:48:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:49:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:50:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:51:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:52:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:53:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:54:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:55:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:56:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:57:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:58:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:59:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:01:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:02:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:03:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:04:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:05:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:06:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:07:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:08:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:09:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:10:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:11:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:12:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:13:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:14:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:15:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:16:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:17:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:18:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:19:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:20:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:21:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:22:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:23:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:24:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:25:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:26:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:27:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:28:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:29:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:30:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:31:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:32:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:33:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:34:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:35:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:36:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:37:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:38:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:39:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:40:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:41:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:42:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:43:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:44:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:45:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:46:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:47:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:48:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:49:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:50:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:51:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:52:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:53:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:54:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:55:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:56:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:57:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:58:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:59:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:01:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:02:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:03:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:04:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:05:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:06:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:07:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:08:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:09:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:10:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:11:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:12:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:13:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:14:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:15:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:16:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:17:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:18:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:19:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:20:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:21:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:22:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:23:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:24:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:25:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:26:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:27:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:28:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:29:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:30:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:31:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:32:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:33:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:34:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:35:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:36:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:37:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:38:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:39:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:40:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:41:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:42:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:43:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:44:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:45:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:46:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:47:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:48:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:49:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:50:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:51:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:52:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:53:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:54:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:55:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:56:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:57:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:58:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:59:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:01:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:02:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:03:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:04:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:05:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:06:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:07:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:08:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:09:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:10:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:11:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:12:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:13:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:14:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:15:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:16:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:17:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:18:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:19:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:20:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:21:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:22:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:23:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:24:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:25:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:26:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:27:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:28:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:29:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:30:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:31:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:32:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:33:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:34:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:35:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:36:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:37:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:38:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:39:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:40:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:41:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:42:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:43:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:44:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:45:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:46:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:47:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:48:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:49:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:50:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:51:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:52:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:53:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:54:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:55:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:56:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:57:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:58:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:59:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:01:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:02:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:03:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:04:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:05:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:06:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:07:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:08:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:09:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:10:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:11:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:12:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:13:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:14:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:15:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:16:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:17:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:18:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:19:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:20:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:21:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:22:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:23:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:24:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:25:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:26:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:27:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:28:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:29:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:30:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:31:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:32:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:33:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:34:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:35:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:36:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:37:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:38:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:39:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:40:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:41:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:42:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:43:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:44:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:45:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:46:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:47:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:48:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:49:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:50:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:51:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:52:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:53:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:54:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:55:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:56:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:57:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:58:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:59:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:01:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:02:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:03:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:04:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:05:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:06:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:07:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:08:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:09:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:10:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:11:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:12:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:13:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:14:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:15:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:16:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:17:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:18:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:19:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:20:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:21:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:22:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:23:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:24:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:25:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:26:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:27:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:28:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:29:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:30:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:31:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:32:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:33:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:34:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:35:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:36:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:37:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:38:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:39:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:40:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:41:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:42:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:43:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:44:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:45:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:46:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:47:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:48:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:49:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:50:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:51:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:52:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:53:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:54:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:55:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:56:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:57:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:58:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:59:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:01:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:02:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:03:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:04:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:05:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:06:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:07:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:08:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:09:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:10:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:11:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:12:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:13:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:14:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:15:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:16:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:17:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:18:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:19:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:20:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:21:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:22:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:23:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:24:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:25:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:26:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:27:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:28:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:29:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:30:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:31:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:32:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:33:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:34:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:35:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:36:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:37:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:38:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:39:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:40:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:41:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:42:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:43:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:44:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:45:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:46:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:47:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:48:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:49:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:50:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:51:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:52:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:53:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:54:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:55:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:56:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:57:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:58:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:59:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:01:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:02:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:03:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:04:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:05:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:06:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:07:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:08:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:09:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:10:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:11:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:12:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:13:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:14:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:15:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:16:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:17:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:18:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:19:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:20:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:21:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:22:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:23:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:24:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:25:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:26:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:27:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:28:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:29:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:30:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:31:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:32:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:33:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:34:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:35:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:36:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:37:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:38:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:39:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:40:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:41:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:42:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:43:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:44:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:45:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:46:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:47:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:48:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:49:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:50:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:51:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:52:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:53:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:54:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:55:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:56:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:57:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:58:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:59:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:01:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:02:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:03:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:04:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:05:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:06:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:07:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:08:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:09:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:10:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:11:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:12:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:13:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:14:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:15:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:16:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:17:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:18:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:19:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:20:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:21:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:22:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:23:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:24:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:25:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:26:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:27:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:28:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:29:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:30:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:31:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:32:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:33:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:34:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:35:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:36:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:37:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:38:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:39:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:40:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:41:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:42:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:43:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:44:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:45:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:46:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:47:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:48:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:49:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:50:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:51:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:52:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:53:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:54:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:55:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:56:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:57:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:58:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:59:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,True
'2018-09-07T09:00:00',80.47165,80.63079,80.47164,80.50773,338.64,80.56937,80.68096,80.53928,80.54327,339.97,False
'2018-09-07T09:01:00',80.51869,80.55452,80.43372,80.45168,143.77,80.53412,80.56927,80.46185,80.46185,130.7,False
'2018-09-07T09:02:00',80.4444,80.46952,80.41597,80.46534,143.87,80.46177,80.48493,80.42655,80.48075,138.57,True
'2018-09-07T09:03:00',80.46732,80.49873,80.44375,80.48271,59.25,80.48274,80.50432,80.45919,80.49814,59.25,True
'2018-09-07T09:04:00',80.48063,80.52973,80.4744,80.5161,58.14,80.49606,80.54516,80.48982,80.53153,57.0,True
'2018-09-07T09:05:00',80.51122,80.53348,80.50903,80.53348,74.87,80.52663,80.54892,80.52374,80.54892,70.12,True
'2018-09-07T09:06:00',80.53348,80.5337,80.46773,80.47429,55.69,80.54696,80.54914,80.48286,80.48971,55.5,False
'2018-09-07T09:07:00',80.47774,80.49081,80.43719,80.43719,57.38,80.49316,80.50623,80.4526,80.4526,56.24,False
'2018-09-07T09:08:00',80.43981,80.45147,80.38155,80.39983,56.23,80.45524,80.4669,80.39653,80.41525,58.5,False
'2018-09-07T09:09:00',80.39801,80.40009,80.28158,80.28954,135.03,80.41343,80.41549,80.29755,80.30712,124.11,False
'2018-09-07T09:10:00',80.28954,80.31517,80.28465,80.28905,56.22,80.30627,80.33058,80.30072,80.30345,56.98,False
'2018-09-07T09:11:00',80.28905,80.29173,80.23461,80.24023,67.38,80.30327,80.30699,80.24998,80.25563,75.93,False
'2018-09-07T09:12:00',80.23674,80.24038,80.15074,80.15074,105.71,80.25177,80.25575,80.16289,80.16613,106.88,False
'2018-09-07T09:13:00',80.15205,80.19011,80.14894,80.15862,76.76,80.16613,80.2055,80.15778,80.17401,114.0,False
'2018-09-07T09:14:00',80.15704,80.18964,80.12634,80.12634,68.51,80.17241,80.20105,80.14173,80.14173,91.5,False
'2018-09-07T09:15:00',80.1284,80.16272,80.07336,80.15434,108.03,80.14176,80.17732,80.08875,80.16868,97.13,True
'2018-09-07T09:16:00',80.15345,80.24545,80.15345,80.22209,107.58,80.16868,80.25831,80.16868,80.23749,126.75,False
'2018-09-07T09:17:00',80.21933,80.24065,80.20749,80.23441,52.86,80.23473,80.25718,80.22286,80.24982,54.0,True
'2018-09-07T09:18:00',80.23096,80.24536,80.22424,80.22832,48.7,80.24637,80.26074,80.23748,80.2437,51.75,True
'2018-09-07T09:19:00',80.22832,80.24684,80.20882,80.23248,36.36,80.24356,80.26185,80.22422,80.24788,37.12,False
'2018-09-07T09:20:00',80.23027,80.23027,80.20319,80.21002,58.87,80.24568,80.24568,80.21857,80.22542,59.25,False
'2018-09-07T09:21:00',80.21238,80.22372,80.17715,80.21277,89.64,80.22779,80.23049,80.19046,80.22816,87.75,True
'2018-09-07T09:22:00',80.21524,80.23264,80.19428,80.21894,110.53,80.22816,80.23974,80.20829,80.23278,118.88,False
'2018-09-07T09:23:00',80.21738,80.21738,80.08789,80.12688,95.4,80.23278,80.23278,80.10206,80.14229,97.49,False
'2018-09-07T09:24:00',80.12905,80.17064,80.12689,80.14224,83.12,80.14447,80.17978,80.14156,80.15743,97.96,False
'2018-09-07T09:25:00',80.14201,80.16725,80.13714,80.14484,61.41,80.15743,80.18178,80.15027,80.16025,68.25,True
'2018-09-07T09:26:00',80.14605,80.18322,80.14484,80.17261,45.29,80.16025,80.19862,80.16025,80.18809,51.75,False
'2018-09-07T09:27:00',80.17492,80.17492,80.1461,80.15251,88.45,80.18885,80.18956,80.15127,80.16792,92.25,False
'2018-09-07T09:28:00',80.15355,80.16134,80.15251,80.15423,60.34,80.16792,80.17531,80.16477,80.16915,63.0,True
'2018-09-07T09:29:00',80.15423,80.19335,80.1457,80.19285,84.68,80.16845,80.20749,80.16086,80.20749,90.0,True
'2018-09-07T09:30:00',80.19225,80.20155,80.17754,80.18982,90.87,80.20749,80.21286,80.19286,80.20524,96.0,False
'2018-09-07T09:31:00',80.18776,80.19565,80.17773,80.18374,88.49,80.20318,80.20721,80.19276,80.19858,89.25,False
'2018-09-07T09:32:00',80.18316,80.19424,80.17944,80.18964,77.25,80.19858,80.20656,80.19344,80.20174,77.25,True
'2018-09-07T09:33:00',80.19044,80.22635,80.18625,80.21754,95.62,80.20174,80.23802,80.19835,80.22892,95.62,False
'2018-09-07T09:34:00',80.21754,80.22365,80.20264,80.21974,93.74,80.23258,80.23469,80.21748,80.22962,94.5,True
'2018-09-07T09:35:00',80.21794,80.23924,80.21794,80.23905,87.36,80.22962,80.24834,80.22962,80.24795,87.37,True
'2018-09-07T09:36:00',80.24264,80.26524,80.23134,80.26524,120.0,80.25247,80.27525,80.24417,80.27525,112.58,True
'2018-09-07T09:37:00',80.26094,80.27324,80.24564,80.27154,99.07,80.2721,80.28575,80.26078,80.28304,107.05,True
'2018-09-07T09:38:00',80.26964,80.34615,80.26964,80.34192,109.94,80.28304,80.36155,80.28105,80.35733,132.55,True
'2018-09-07T09:39:00',80.33904,80.35914,80.32164,80.33254,110.91,80.35446,80.37091,80.33707,80.34673,117.18,False
'2018-09-07T09:40:00',80.33274,80.35552,80.33274,80.34415,54.94,80.34673,80.37066,80.34673,80.3581,69.0,True
'2018-09-07T09:41:00',80.34515,80.35894,80.33685,80.35894,72.16,80.3581,80.37373,80.35088,80.3732,87.93,False
'2018-09-07T09:42:00',80.35904,80.35904,80.3459,80.34984,65.54,80.3732,80.3732,80.35945,80.36448,72.0,True
'2018-09-07T09:43:00',80.34954,80.39744,80.34954,80.39164,61.23,80.36448,80.40939,80.36448,80.40588,79.85,True
'2018-09-07T09:44:00',80.39195,80.40214,80.37317,80.38269,86.82,80.40735,80.4155,80.38735,80.39812,100.5,True
'2018-09-07T09:45:00',80.38269,80.44044,80.38015,80.41565,59.95,80.39796,80.44771,80.39486,80.42842,77.06,False
'2018-09-07T09:46:00',80.41555,80.43077,80.38915,80.38989,57.28,80.42842,80.44617,80.40327,80.40531,78.75,False
'2018-09-07T09:47:00',80.38825,80.40972,80.38824,80.39564,56.37,80.40365,80.421,80.40271,80.4096,75.75,True
'2018-09-07T09:48:00',80.39615,80.43774,80.39534,80.43435,54.82,80.4096,80.44812,80.40888,80.44752,78.0,False
'2018-09-07T09:49:00',80.43295,80.43295,80.36237,80.36386,94.47,80.44752,80.44752,80.37246,80.37656,77.77,False
'2018-09-07T09:50:00',80.36386,80.42382,80.36067,80.42174,77.97,80.37396,80.43924,80.3718,80.43717,62.2,True
'2018-09-07T09:51:00',80.42235,80.43075,80.40824,80.41209,69.64,80.43717,80.44577,80.42226,80.42753,70.4,False
'2018-09-07T09:52:00',80.41209,80.42724,80.39761,80.39761,67.83,80.42686,80.44267,80.41066,80.41216,53.01,False
'2018-09-07T09:53:00',80.39761,80.41395,80.3905,80.41272,87.31,80.41225,80.42937,80.40593,80.42796,80.47,True
'2018-09-07T09:54:00',80.41271,80.47273,80.40964,80.46335,113.62,80.42765,80.48705,80.42226,80.47873,98.44,True
'2018-09-07T09:55:00',80.46455,80.5111,80.46142,80.49559,70.5,80.47873,80.5265,80.47685,80.50935,58.72,True
'2018-09-07T09:56:00',80.49559,80.51521,80.48954,80.51521,89.25,80.50926,80.52835,80.50236,80.52835,58.66,True
'2018-09-07T09:57:00',80.51521,80.5213,80.48516,80.48592,66.0,80.52826,80.53286,80.49325,80.49786,37.31,False
'2018-09-07T09:58:00',80.48592,80.48592,80.45837,80.48411,78.0,80.49606,80.49955,80.47075,80.49955,50.64,True
'2018-09-07T09:59:00',80.48275,80.49657,80.47644,80.47789,84.0,80.49803,80.50976,80.49085,80.49205,56.07,False
'2018-09-07T10:00:00',80.47789,80.48824,80.46234,80.48805,77.25,80.49333,80.50349,80.47705,80.50349,48.37,True
'2018-09-07T10:01:00',80.48805,80.4992,80.48255,80.48621,69.0,80.50286,80.51216,80.49686,80.49936,45.09,False
'2018-09-07T10:02:00',80.48621,80.49473,80.48415,80.48935,82.13,80.49925,80.5093,80.49925,80.5043,63.52,False
'2018-09-07T10:03:00',80.48886,80.49135,80.47105,80.48185,84.0,80.50316,80.50415,80.48625,80.49546,79.42,True
'2018-09-07T10:04:00',80.48185,80.50373,80.47828,80.4894,66.0,80.49694,80.51155,80.49256,80.50426,61.44,True
'2018-09-07T10:05:00',80.48994,80.5075,80.48251,80.48251,60.0,80.50426,80.52276,80.49526,80.49526,49.36,False
'2018-09-07T10:06:00',80.48051,80.48051,80.45332,80.45393,54.75,80.49526,80.49595,80.46495,80.46496,33.84,False
'2018-09-07T10:07:00',80.45393,80.45393,80.43438,80.43438,59.25,80.46495,80.46495,80.44846,80.44846,30.37,False
'2018-09-07T10:08:00',80.43438,80.44393,80.43194,80.44185,60.75,80.44606,80.45934,80.44556,80.45727,37.95,True
'2018-09-07T10:09:00',80.44204,80.44636,80.40734,80.42326,59.25,80.45727,80.46165,80.41936,80.43075,33.98,False
'2018-09-07T10:10:00',80.42326,80.42444,80.39984,80.41084,125.25,80.43095,80.43386,80.40965,80.42036,64.07,True
'2018-09-07T10:11:00',80.40965,80.43065,80.40324,80.42895,111.75,80.42036,80.43716,80.41246,80.43686,58.36,False
'2018-09-07T10:12:00',80.42885,80.42975,80.41814,80.42184,101.25,80.43686,80.43706,80.42866,80.43006,50.33,True
'2018-09-07T10:13:00',80.42204,80.44875,80.42204,80.44534,118.5,80.43006,80.45825,80.43006,80.45535,61.5,True
'2018-09-07T10:14:00',80.44574,80.46875,80.44574,80.46825,145.5,80.45535,80.48016,80.45535,80.48016,84.3,True
'2018-09-07T10:15:00',80.46885,80.49485,80.46185,80.49394,105.19,80.48016,80.5037,80.47396,80.5037,69.65,True
'2018-09-07T10:16:00',80.49454,80.50615,80.47194,80.48424,102.33,80.5037,80.51563,80.48671,80.49661,95.47,False
'2018-09-07T10:17:00',80.48864,80.49434,80.48304,80.48934,92.62,80.49766,80.50694,80.49766,80.50142,91.86,False
'2018-09-07T10:18:00',80.48924,80.4932,80.48005,80.48014,95.25,80.50142,80.50434,80.4926,80.49287,95.23,False
'2018-09-07T10:19:00',80.48034,80.48365,80.45314,80.45655,79.46,80.49287,80.49668,80.46786,80.4719,80.41,False
'2018-09-07T10:20:00',80.45655,80.47164,80.45414,80.46076,54.83,80.47029,80.48227,80.46821,80.47621,63.0,False
'2018-09-07T10:21:00',80.46005,80.46005,80.43927,80.44341,47.74,80.47427,80.47427,80.45469,80.45866,51.75,False
'2018-09-07T10:22:00',80.44134,80.44273,80.40764,80.40781,43.68,80.45678,80.45751,80.42089,80.42325,40.07,False
'2018-09-07T10:23:00',80.4044,80.41943,80.39676,80.4109,60.37,80.41984,80.43487,80.41218,80.42633,60.75,False
'2018-09-07T10:24:00',80.4109,80.41091,80.36328,80.36328,91.11,80.42446,80.42632,80.37872,80.37872,92.25,False
'2018-09-07T10:25:00',80.36116,80.36638,80.32145,80.3462,78.71,80.37659,80.38181,80.33706,80.36163,77.57,False
'2018-09-07T10:26:00',80.34724,80.34993,80.32911,80.33856,44.6,80.36163,80.36537,80.34452,80.35399,45.17,False
'2018-09-07T10:27:00',80.33673,80.33924,80.31132,80.32764,44.93,80.35164,80.35366,80.32674,80.34306,50.25,False
'2018-09-07T10:28:00',80.3242,80.33905,80.32057,80.32949,69.73,80.33964,80.35401,80.33598,80.34435,62.32,True
'2018-09-07T10:29:00',80.33134,80.34244,80.33134,80.33509,50.17,80.34435,80.35751,80.34435,80.35051,44.09,True
'2018-09-07T10:30:00',80.33545,80.34917,80.33055,80.34917,56.15,80.35051,80.36316,80.34586,80.36316,55.4,True
'2018-09-07T10:31:00',80.34917,80.36314,80.34545,80.36095,68.2,80.36276,80.37639,80.35845,80.37595,46.17,False
'2018-09-07T10:32:00',80.36175,80.36215,80.34538,80.34644,72.75,80.37595,80.37639,80.35425,80.35616,49.19,False
'2018-09-07T10:33:00',80.3438,80.3438,80.32876,80.33735,61.5,80.35455,80.35505,80.34026,80.35055,32.62,False
'2018-09-07T10:34:00',80.33735,80.3416,80.28972,80.29887,81.0,80.35045,80.35396,80.29995,80.30966,44.91,False
'2018-09-07T10:35:00',80.29887,80.30167,80.28729,80.28729,91.5,80.31416,80.31575,80.29996,80.29996,73.05,True
'2018-09-07T10:36:00',80.28729,80.32754,80.28674,80.32354,79.69,80.29976,80.34081,80.29745,80.33885,63.93,True
'2018-09-07T10:37:00',80.32354,80.33992,80.31101,80.31248,94.69,80.33796,80.35435,80.32346,80.32515,62.01,False
'2018-09-07T10:38:00',80.31248,80.33744,80.28423,80.29546,77.92,80.32535,80.35275,80.29967,80.3109,82.48,False
'2018-09-07T10:39:00',80.29546,80.30585,80.26226,80.26226,67.58,80.30886,80.31903,80.27266,80.27266,75.74,False
'2018-09-07T10:40:00',80.26226,80.26609,80.25144,80.2584,43.87,80.27316,80.28152,80.26669,80.27225,36.27,False
'2018-09-07T10:41:00',80.2584,80.2613,80.24416,80.25974,62.2,80.27245,80.27545,80.25959,80.27346,61.06,False
'2018-09-07T10:42:00',80.26004,80.26034,80.23837,80.24274,64.96,80.27346,80.27354,80.25326,80.25675,49.76,False
'2018-09-07T10:43:00',80.24274,80.24969,80.22254,80.22254,91.86,80.25686,80.26476,80.23795,80.23795,81.21,False
'2018-09-07T10:44:00',80.22254,80.23468,80.22119,80.22845,78.2,80.23746,80.25008,80.23661,80.24315,90.36,False
'2018-09-07T10:45:00',80.22675,80.22785,80.21766,80.21766,50.35,80.24219,80.24219,80.22995,80.23309,72.19,True
'2018-09-07T10:46:00',80.21766,80.23704,80.20415,80.23545,79.47,80.23285,80.24973,80.21825,80.24973,110.25,True
'2018-09-07T10:47:00',80.23765,80.23834,80.21205,80.21205,82.02,80.25305,80.25307,80.22486,80.22486,90.95,False
'2018-09-07T10:48:00',80.21155,80.22919,80.20684,80.21994,54.92,80.22486,80.23875,80.22226,80.23529,70.5,True
'2018-09-07T10:49:00',80.21995,80.22896,80.21987,80.22574,26.8,80.23529,80.24285,80.23529,80.24023,41.25,True
'2018-09-07T10:50:00',80.22584,80.22984,80.21605,80.22273,38.78,80.24023,80.243,80.23005,80.23327,55.69,False
'2018-09-07T10:51:00',80.22223,80.22673,80.20462,80.20462,69.48,80.23377,80.24038,80.21828,80.21927,78.78,False
'2018-09-07T10:52:00',80.20462,80.22065,80.20462,80.21314,127.41,80.21876,80.23528,80.21876,80.22728,143.55,True
'2018-09-07T10:53:00',80.2131,80.22525,80.21244,80.21491,57.89,80.22728,80.2375,80.22528,80.23031,67.01,True
'2018-09-07T10:54:00',80.21491,80.22605,80.21421,80.22375,41.9,80.23016,80.23918,80.22963,80.23902,48.74,True
'2018-09-07T10:55:00',80.2236,80.23094,80.22032,80.23084,34.75,80.23902,80.2458,80.23536,80.2458,44.25,True
'2018-09-07T10:56:00',80.23134,80.23206,80.22481,80.23206,35.62,80.2458,80.24749,80.24023,80.24749,27.85,True
'2018-09-07T10:57:00',80.23206,80.23265,80.22632,80.22892,34.12,80.24655,80.24785,80.24146,80.24432,30.32,True
'2018-09-07T10:58:00',80.22892,80.24144,80.22892,80.23825,32.93,80.24426,80.2551,80.24426,80.25241,51.17,True
'2018-09-07T10:59:00',80.23795,80.25545,80.20898,80.22245,84.91,80.25241,80.27134,80.22426,80.24135,82.25,False
'2018-09-07T11:00:00',80.22195,80.23314,80.21872,80.23267,61.5,80.24085,80.24819,80.23275,80.24819,61.5,False
'2018-09-07T11:01:00',80.23154,80.23291,80.22104,80.22576,45.68,80.24627,80.24834,80.23555,80.24118,47.96,False
'2018-09-07T11:02:00',80.22576,80.22576,80.21676,80.21793,54.71,80.24106,80.24106,80.22986,80.23316,53.57,False
'2018-09-07T11:03:00',80.21793,80.222,80.21302,80.21687,40.12,80.23326,80.23615,80.22842,80.23045,29.85,True
'2018-09-07T11:04:00',80.21744,80.23073,80.21687,80.2245,49.5,80.23196,80.24426,80.23196,80.23826,33.54,False
'2018-09-07T11:05:00',80.2245,80.22695,80.21719,80.21719,52.47,80.23776,80.24035,80.23126,80.23261,34.23,True
'2018-09-07T11:06:00',80.21719,80.22755,80.21719,80.22477,47.25,80.23225,80.24236,80.23046,80.23866,47.25,True
'2018-09-07T11:07:00',80.22477,80.23078,80.21926,80.22096,74.98,80.23715,80.24618,80.23356,80.23636,74.61,True
'2018-09-07T11:08:00',80.22125,80.231,80.2162,80.21845,63.71,80.23636,80.24628,80.23161,80.23346,62.97,False
'2018-09-07T11:09:00',80.21845,80.22115,80.20213,80.20529,61.07,80.23385,80.23658,80.21646,80.2207,64.87,False
'2018-09-07T11:10:00',80.20529,80.21483,80.19584,80.19906,30.3,80.22056,80.23027,80.21039,80.21449,36.0,True
'2018-09-07T11:11:00',80.19694,80.21654,80.18531,80.21654,59.51,80.21235,80.22997,80.20072,80.22997,68.25,False
'2018-09-07T11:12:00',80.21624,80.21635,80.17383,80.1798,56.92,80.22997,80.22997,80.18886,80.19446,63.0,True
'2018-09-07T11:13:00',80.1798,80.22485,80.17661,80.22164,68.14,80.19326,80.23675,80.19125,80.2347,77.82,True
'2018-09-07T11:14:00',80.22305,80.23001,80.21575,80.22584,54.55,80.2347,80.24445,80.22819,80.23985,66.71,False
'2018-09-07T11:15:00',80.22584,80.22963,80.22204,80.22679,60.35,80.24035,80.24504,80.23743,80.24196,55.79,False
'2018-09-07T11:16:00',80.22679,80.22691,80.21718,80.22033,63.72,80.2378,80.24235,80.23054,80.23577,66.0,True
'2018-09-07T11:17:00',80.22044,80.22747,80.21937,80.22531,47.24,80.23577,80.2429,80.2348,80.24073,48.0,True
'2018-09-07T11:18:00',80.22395,80.23415,80.22096,80.22594,94.07,80.23738,80.24875,80.23628,80.24138,98.06,False
'2018-09-07T11:19:00',80.22654,80.23285,80.22174,80.22704,28.94,80.24138,80.24568,80.23542,80.2405,52.5,False
'2018-09-07T11:20:00',80.22534,80.22624,80.22099,80.22099,27.95,80.2388,80.23999,80.23643,80.23643,41.25,True
'2018-09-07T11:21:00',80.221,80.22884,80.2191,80.22084,17.88,80.23642,80.24427,80.23454,80.23626,27.0,False
'2018-09-07T11:22:00',80.22234,80.22774,80.21274,80.22664,45.56,80.23626,80.24076,80.22816,80.24076,60.0,True
'2018-09-07T11:23:00',80.22435,80.23784,80.22435,80.23044,23.32,80.23828,80.24954,80.23723,80.24409,46.5,False
'2018-09-07T11:24:00',80.23194,80.23194,80.21534,80.21744,30.05,80.2459,80.2459,80.22787,80.22925,54.75,True
'2018-09-07T11:25:00',80.21714,80.24155,80.21714,80.24154,31.51,80.22925,80.25275,80.22925,80.25275,58.87,True
'2018-09-07T11:26:00',80.24155,80.27324,80.23274,80.25805,52.94,80.25275,80.28526,80.24534,80.27141,76.5,False
'2018-09-07T11:27:00',80.25754,80.26834,80.2443,80.2443,67.9,80.27141,80.28154,80.25895,80.25936,94.5,False
'2018-09-07T11:28:00',80.2443,80.24925,80.24085,80.24473,49.46,80.25896,80.26136,80.25585,80.25627,69.94,True
'2018-09-07T11:29:00',80.24164,80.25269,80.23404,80.24835,54.23,80.25628,80.26806,80.24844,80.26323,58.81,True
'2018-09-07T11:30:00',80.24783,80.25408,80.24339,80.2471,65.98,80.26323,80.26951,80.25882,80.26252,67.5,False
'2018-09-07T11:31:00',80.24755,80.24905,80.23805,80.24224,47.92,80.26252,80.26252,80.25276,80.25689,53.25,True
'2018-09-07T11:32:00',80.24146,80.24905,80.225,80.24365,40.09,80.25689,80.26339,80.24042,80.25833,42.75,True
'2018-09-07T11:33:00',80.24374,80.25205,80.21861,80.21861,64.37,80.25833,80.26622,80.23404,80.23404,72.75,False
'2018-09-07T11:34:00',80.21894,80.22674,80.21683,80.22338,33.0,80.23404,80.2413,80.23225,80.23879,33.0,False
'2018-09-07T11:35:00',80.22234,80.22295,80.21274,80.21314,58.85,80.2373,80.23808,80.22692,80.22692,61.5,False
'2018-09-07T11:36:00',80.21335,80.21764,80.21018,80.21255,26.92,80.22692,80.23089,80.2256,80.22767,33.0,True
'2018-09-07T11:37:00',80.21315,80.22256,80.16976,80.16976,60.25,80.22767,80.23796,80.18185,80.18315,69.75,False
'2018-09-07T11:38:00',80.16976,80.20194,80.16852,80.20194,84.34,80.18426,80.21481,80.18096,80.21481,87.75,True
'2018-09-07T11:39:00',80.20085,80.21324,80.19784,80.20955,36.56,80.21481,80.2268,80.213,80.22193,51.0,True
'2018-09-07T11:40:00',80.20875,80.23634,80.20532,80.2357,73.04,80.22193,80.25112,80.22074,80.25112,78.75,True
'2018-09-07T11:41:00',80.23664,80.23815,80.22532,80.23262,74.17,80.25112,80.25201,80.24075,80.24804,80.25,True
'2018-09-07T11:42:00',80.23174,80.25464,80.22282,80.25194,43.61,80.24407,80.26393,80.23645,80.26181,63.75,True
'2018-09-07T11:43:00',80.25365,80.25954,80.24284,80.24325,22.94,80.26348,80.27049,80.25336,80.25508,46.5,False
'2018-09-07T11:44:00',80.24324,80.25315,80.23645,80.24455,59.28,80.25508,80.26645,80.24799,80.2595,84.01,False
'2018-09-07T11:45:00',80.24444,80.24684,80.23964,80.24435,49.81,80.2595,80.26085,80.25436,80.25778,83.25,True
'2018-09-07T11:46:00',80.24435,80.24795,80.24094,80.24104,47.02,80.25969,80.26245,80.25185,80.25465,93.0,False
'2018-09-07T11:47:00',80.24115,80.24541,80.23649,80.23854,42.64,80.25465,80.25986,80.24925,80.24985,80.25,True
'2018-09-07T11:48:00',80.23854,80.24644,80.22945,80.24124,60.35,80.24896,80.25794,80.24166,80.25286,119.25,False
'2018-09-07T11:49:00',80.24145,80.24145,80.22955,80.23564,48.86,80.25286,80.25286,80.24145,80.24717,97.5,False
'2018-09-07T11:50:00',80.23304,80.23375,80.21454,80.21734,55.2,80.2444,80.24509,80.22628,80.23028,105.94,False
'2018-09-07T11:51:00',80.21725,80.22644,80.20824,80.20855,78.42,80.23028,80.23574,80.22015,80.22065,132.0,False
'2018-09-07T11:52:00',80.20855,80.21355,80.19624,80.20054,86.82,80.21986,80.22571,80.21085,80.21586,129.0,False
'2018-09-07T11:53:00',80.20048,80.20956,80.17595,80.17693,111.46,80.21586,80.22426,80.18616,80.18646,134.25,False
'2018-09-07T11:54:00',80.17693,80.17949,80.16984,80.17364,69.77,80.18625,80.18985,80.18116,80.18435,99.0,True
'2018-09-07T11:55:00',80.17364,80.19204,80.16935,80.17795,58.95,80.18466,80.20143,80.18264,80.19004,113.25,False
'2018-09-07T11:56:00',80.17795,80.18415,80.17335,80.17864,36.73,80.18985,80.1973,80.18702,80.18921,66.75,True
'2018-09-07T11:57:00',80.17864,80.19395,80.16574,80.19344,53.35,80.19128,80.20415,80.17995,80.20415,76.5,True
'2018-09-07T11:58:00',80.19354,80.20344,80.18714,80.19024,30.34,80.20415,80.21478,80.2001,80.20192,61.5,False
'2018-09-07T11:59:00',80.19024,80.20305,80.18824,80.18874,38.9,80.20398,80.21346,80.20255,80.20289,61.5,True
'2018-09-07T12:00:00',80.18854,80.20574,80.18854,80.20574,35.64,80.20289,80.21726,80.20289,80.21506,63.0,True
'2018-09-07T12:01:00',80.20675,80.21274,80.19428,80.19764,41.58,80.21506,80.22398,80.20788,80.20882,73.5,False
'2018-09-07T12:02:00',80.19795,80.20315,80.18459,80.19184,34.89,80.20882,80.2152,80.19998,80.20586,62.25,False
'2018-09-07T12:03:00',80.19184,80.19404,80.17595,80.18294,65.68,80.20556,80.20633,80.18976,80.19612,90.75,False
'2018-09-07T12:04:00',80.18504,80.18715,80.16585,80.16585,42.76,80.19612,80.19913,80.17983,80.17983,70.5,False
'2018-09-07T12:05:00',80.16634,80.17364,80.16315,80.17074,35.23,80.17983,80.18571,80.17745,80.18175,65.25,True
'2018-09-07T12:06:00',80.17094,80.17495,80.16684,80.17375,22.94,80.18175,80.18466,80.1765,80.18218,46.5,True
'2018-09-07T12:07:00',80.17454,80.18644,80.16969,80.17944,27.41,80.18218,80.19655,80.18006,80.19187,53.25,True
'2018-09-07T12:08:00',80.17945,80.20695,80.17664,80.20044,29.31,80.19187,80.21714,80.1879,80.21299,53.25,True
'2018-09-07T12:09:00',80.20054,80.24565,80.20044,80.24325,39.41,80.21299,80.25607,80.20979,80.25418,65.25,True
'2018-09-07T12:10:00',80.24623,80.26584,80.24623,80.25084,40.1,80.25646,80.2762,80.25646,80.26159,69.75,True
'2018-09-07T12:11:00',80.25104,80.27654,80.24405,80.27074,36.59,80.26159,80.28656,80.25878,80.28314,63.0,False
'2018-09-07T12:12:00',80.26704,80.26704,80.25424,80.26345,49.79,80.28062,80.28062,80.26873,80.27432,84.75,True
'2018-09-07T12:13:00',80.26354,80.30874,80.25834,80.28973,49.52,80.27432,80.31815,80.27091,80.30513,76.12,False
'2018-09-07T12:14:00',80.29064,80.29383,80.27414,80.27695,63.74,80.30513,80.30921,80.28746,80.29235,64.5,False
'2018-09-07T12:15:00',80.27918,80.28155,80.26674,80.26965,61.65,80.29456,80.29551,80.28212,80.28483,61.65,False
'2018-09-07T12:16:00',80.26985,80.2715,80.2518,80.25245,65.6,80.28483,80.2869,80.26585,80.26715,60.27,False
'2018-09-07T12:17:00',80.25245,80.25922,80.23824,80.24332,86.93,80.26736,80.2743,80.24985,80.25871,84.27,False
'2018-09-07T12:18:00',80.24332,80.24332,80.21494,80.21672,65.97,80.25816,80.25816,80.23006,80.23209,66.72,True
'2018-09-07T12:19:00',80.21672,80.24624,80.21672,80.24355,61.82,80.23045,80.2596,80.23045,80.25826,64.87,True
'2018-09-07T12:20:00',80.24345,80.2597,80.23473,80.2597,74.99,80.25826,80.27509,80.24868,80.27445,75.37,True
'2018-09-07T12:21:00',80.2597,80.28515,80.25764,80.28394,62.14,80.27509,80.29841,80.27301,80.29841,70.12,True
'2018-09-07T12:22:00',80.28305,80.32714,80.28301,80.32307,61.06,80.29841,80.34147,80.29838,80.33844,65.25,True
'2018-09-07T12:23:00',80.32307,80.34395,80.31962,80.33115,57.33,80.33766,80.35905,80.33498,80.34653,60.75,True
'2018-09-07T12:24:00',80.33144,80.38072,80.33115,80.38072,59.57,80.34653,80.39396,80.34653,80.39238,63.75,True
'2018-09-07T12:25:00',80.38964,80.39454,80.36753,80.37614,44.23,80.40241,80.40812,80.38277,80.39055,44.62,False
'2018-09-07T12:26:00',80.37515,80.37575,80.34568,80.35609,69.37,80.39055,80.39055,80.36106,80.37145,69.75,True
'2018-09-07T12:27:00',80.35784,80.4061,80.35784,80.39626,66.54,80.37276,80.42146,80.37216,80.41164,68.44,False
'2018-09-07T12:28:00',80.39904,80.40185,80.37582,80.37582,52.49,80.4144,80.41721,80.39119,80.39119,53.25,False
'2018-09-07T12:29:00',80.37625,80.3921,80.36655,80.39045,78.75,80.39119,80.40747,80.38116,80.40581,78.75,False
'2018-09-07T12:30:00',80.38829,80.38829,80.37564,80.37614,47.58,80.40368,80.40368,80.39101,80.39101,51.0,False
'2018-09-07T12:31:00',80.37594,80.37796,80.34877,80.37796,93.93,80.39101,80.39334,80.36412,80.39334,90.36,True
'2018-09-07T12:32:00',80.38326,80.42595,80.37047,80.42555,80.01,80.39865,80.43826,80.38585,80.43826,82.11,True
'2018-09-07T12:33:00',80.42415,80.43045,80.41885,80.42862,47.42,80.43628,80.44401,80.43036,80.44401,62.25,True
'2018-09-07T12:34:00',80.42864,80.45586,80.42864,80.45444,62.6,80.44401,80.47125,80.43927,80.46853,64.12,True
'2018-09-07T12:35:00',80.45471,80.45755,80.40597,80.41267,166.12,80.47008,80.47197,80.41895,80.42756,166.5,False
'2018-09-07T12:36:00',80.41267,80.44194,80.41267,80.44135,118.79,80.42595,80.45672,80.42595,80.45365,125.25,True
'2018-09-07T12:37:00',80.44135,80.44815,80.42693,80.44664,97.66,80.45506,80.46146,80.43946,80.45896,113.62,True
'2018-09-07T12:38:00',80.44674,80.46149,80.44394,80.45905,58.09,80.45896,80.47687,80.45496,80.47425,74.62,True
'2018-09-07T12:39:00',80.46136,80.48704,80.45562,80.47331,115.3,80.47675,80.50174,80.46675,80.48868,115.87,False
'2018-09-07T12:40:00',80.47331,80.48585,80.45886,80.45965,66.87,80.48866,80.49327,80.47425,80.47425,82.07,False
'2018-09-07T12:41:00',80.45935,80.4667,80.45725,80.45934,33.61,80.47273,80.48206,80.47028,80.47245,41.78,False
'2018-09-07T12:42:00',80.4598,80.46413,80.44405,80.44409,61.83,80.47517,80.47952,80.45845,80.45946,61.07,False
'2018-09-07T12:43:00',80.44409,80.45272,80.43494,80.45272,67.5,80.45936,80.46812,80.44866,80.46812,67.5,True
'2018-09-07T12:44:00',80.45124,80.45719,80.44646,80.45321,69.75,80.46615,80.47195,80.46185,80.46861,69.75,True
'2018-09-07T12:45:00',80.45152,80.47268,80.44591,80.45654,127.06,80.46692,80.48809,80.4613,80.47189,132.0,False
'2018-09-07T12:46:00',80.45857,80.46574,80.42819,80.43198,158.93,80.47395,80.48114,80.44358,80.44738,161.99,True
'2018-09-07T12:47:00',80.43224,80.52673,80.42991,80.51671,91.83,80.44738,80.54213,80.44531,80.53209,110.06,True
'2018-09-07T12:48:00',80.51684,80.61444,80.51684,80.60367,112.43,80.53209,80.62826,80.53209,80.61906,106.36,False
'2018-09-07T12:49:00',80.60404,80.60465,80.564,80.58414,42.86,80.61906,80.61906,80.57941,80.59754,48.75,False
'2018-09-07T12:50:00',80.58424,80.58424,80.55315,80.55484,59.24,80.59754,80.59754,80.56855,80.56926,72.92,True
'2018-09-07T12:51:00',80.55624,80.62405,80.55485,80.62405,67.55,80.56926,80.63786,80.56926,80.63786,78.75,True
'2018-09-07T12:52:00',80.62334,80.6464,80.59752,80.6007,78.33,80.63786,80.66181,80.61291,80.6161,81.75,False
'2018-09-07T12:53:00',80.60268,80.60268,80.57552,80.58308,51.75,80.61807,80.61807,80.59092,80.59847,51.75,True
'2018-09-07T12:54:00',80.58515,80.61529,80.57814,80.58287,82.48,80.60056,80.63454,80.59527,80.59825,82.5,False
'2018-09-07T12:55:00',80.58052,80.58353,80.54842,80.55581,133.12,80.59591,80.59591,80.56215,80.57119,133.88,False
'2018-09-07T12:56:00',80.55371,80.58159,80.53318,80.55694,102.37,80.56909,80.59698,80.54853,80.56939,101.43,False
'2018-09-07T12:57:00',80.55605,80.55834,80.51007,80.52292,153.38,80.56939,80.57147,80.52542,80.53827,154.5,False
'2018-09-07T12:58:00',80.5282,80.54354,80.50973,80.51041,72.75,80.53827,80.56385,80.52315,80.52315,70.46,False
'2018-09-07T12:59:00',80.51041,80.51944,80.47316,80.4956,118.69,80.52395,80.53456,80.48853,80.51098,117.16,False
'2018-09-07T13:00:00',80.49399,80.50445,80.49279,80.50164,140.25,80.51208,80.52218,80.51056,80.51384,140.25,True
'2018-09-07T13:01:00',80.50094,80.52844,80.50094,80.51295,112.11,80.51384,80.5417,80.51384,80.52785,113.25,False
'2018-09-07T13:02:00',80.50914,80.51794,80.50472,80.50473,115.52,80.52785,80.53206,80.51626,80.52178,108.68,False
'2018-09-07T13:03:00',80.50472,80.51224,80.50472,80.50472,88.3,80.52178,80.52796,80.51755,80.51936,82.4,True
'2018-09-07T13:04:00',80.50472,80.53005,80.50472,80.52734,115.85,80.51866,80.54651,80.51766,80.54466,115.87,True
'2018-09-07T13:05:00',80.52764,80.55165,80.52284,80.5401,79.86,80.54466,80.56761,80.54081,80.55819,81.0,True
'2018-09-07T13:06:00',80.54234,80.57575,80.53355,80.57359,143.25,80.55819,80.59221,80.55099,80.59106,134.89,False
'2018-09-07T13:07:00',80.57244,80.57414,80.51195,80.53134,155.62,80.58961,80.58961,80.52806,80.54439,139.65,False
'2018-09-07T13:08:00',80.53444,80.53444,80.50644,80.52134,212.06,80.54439,80.54866,80.52075,80.53351,208.85,True
'2018-09-07T13:09:00',80.51612,80.57604,80.51115,80.51565,214.48,80.53351,80.59086,80.52357,80.53216,210.48,False
'2018-09-07T13:10:00',80.51834,80.56474,80.51104,80.55064,135.75,80.53216,80.58111,80.52775,80.56686,135.72,True
'2018-09-07T13:11:00',80.55134,80.58464,80.55134,80.58125,141.19,80.56686,80.59654,80.56686,80.59654,141.75,True
'2018-09-07T13:12:00',80.58394,80.63925,80.58075,80.63195,144.74,80.59654,80.65192,80.59455,80.64793,143.6,True
'2018-09-07T13:13:00',80.63225,80.64714,80.60454,80.60794,83.24,80.64793,80.66346,80.62262,80.62262,82.86,False
'2018-09-07T13:14:00',80.60455,80.60755,80.56211,80.56644,84.75,80.62262,80.62262,80.58019,80.58432,73.35,False
'2018-09-07T13:15:00',80.56626,80.58424,80.56577,80.57854,103.5,80.58432,80.59952,80.58315,80.5952,98.56,True
'2018-09-07T13:16:00',80.58125,80.58434,80.57094,80.57104,87.48,80.5952,80.60098,80.58735,80.58735,111.0,False
'2018-09-07T13:17:00',80.57075,80.58373,80.5672,80.57004,101.65,80.58736,80.60056,80.58005,80.58808,112.85,True
'2018-09-07T13:18:00',80.57,80.58475,80.56972,80.58435,75.19,80.58808,80.60093,80.58565,80.60093,73.48,True
'2018-09-07T13:19:00',80.58555,80.58734,80.55394,80.57124,115.2,80.60093,80.60283,80.57125,80.58669,122.98,False
'2018-09-07T13:20:00',80.57105,80.57654,80.55455,80.55824,64.64,80.58669,80.59231,80.57215,80.57516,81.74,True
'2018-09-07T13:21:00',80.55824,80.59165,80.55824,80.58586,78.75,80.57465,80.60769,80.57446,80.60392,78.0,False
'2018-09-07T13:22:00',80.58586,80.58586,80.55283,80.57134,99.36,80.60356,80.60356,80.57091,80.58846,100.5,False
'2018-09-07T13:23:00',80.57134,80.57894,80.57074,80.57714,61.27,80.58865,80.59596,80.58586,80.59249,90.0,False
'2018-09-07T13:24:00',80.57714,80.57734,80.52747,80.52845,68.76,80.59075,80.59435,80.54553,80.54553,85.1,False
'2018-09-07T13:25:00',80.52955,80.53025,80.50926,80.50926,115.72,80.54761,80.54761,80.52346,80.52646,114.16,False
'2018-09-07T13:26:00',80.50926,80.51274,80.49215,80.49375,103.94,80.52685,80.5283,80.5098,80.5098,96.34,False
'2018-09-07T13:27:00',80.49364,80.49494,80.41724,80.45515,212.62,80.5098,80.5098,80.43445,80.47251,206.15,False
'2018-09-07T13:28:00',80.45554,80.46964,80.42512,80.43334,166.5,80.47251,80.48609,80.44314,80.44968,164.22,True
'2018-09-07T13:29:00',80.43392,80.47014,80.43383,80.46055,135.72,80.45194,80.48632,80.45185,80.47795,136.48,False
'2018-09-07T13:30:00',80.46055,80.46055,80.44091,80.44175,105.31,80.47859,80.47859,80.45786,80.45796,108.35,False
'2018-09-07T13:31:00',80.44174,80.45604,80.43945,80.45095,86.59,80.45796,80.47413,80.45545,80.46731,89.24,False
'2018-09-07T13:32:00',80.45094,80.45494,80.43264,80.43795,129.75,80.46731,80.47097,80.44585,80.45098,95.55,False
'2018-09-07T13:33:00',80.43805,80.44995,80.43344,80.44784,132.87,80.45098,80.46484,80.4507,80.46155,123.22,True
'2018-09-07T13:34:00',80.44805,80.46105,80.44544,80.45965,90.26,80.46155,80.47577,80.46122,80.47577,99.0,True
'2018-09-07T13:35:00',80.46204,80.46245,80.45155,80.45865,75.67,80.47577,80.47871,80.46818,80.47499,80.25,True
'2018-09-07T13:36:00',80.45814,80.48895,80.45524,80.48364,89.24,80.47499,80.50398,80.47083,80.49935,86.58,True
'2018-09-07T13:37:00',80.48384,80.50514,80.48021,80.49694,98.98,80.49935,80.52075,80.49825,80.51373,97.1,True
'2018-09-07T13:38:00',80.49705,80.52624,80.49374,80.5154,44.21,80.51373,80.5417,80.51094,80.53342,47.25,True
'2018-09-07T13:39:00',80.51749,80.52593,80.51634,80.5171,22.12,80.53553,80.54397,80.53308,80.53512,22.5,True
'2018-09-07T13:40:00',80.51885,80.53441,80.50905,80.53194,72.29,80.53512,80.55146,80.52578,80.54829,78.75,True
'2018-09-07T13:41:00',80.53274,80.56255,80.52284,80.55195,97.26,80.54829,80.57939,80.5405,80.56745,94.82,False
'2018-09-07T13:42:00',80.55164,80.55904,80.52369,80.52684,70.34,80.56745,80.57316,80.53933,80.54102,52.29,False
'2018-09-07T13:43:00',80.52574,80.53053,80.51544,80.52575,52.19,80.54102,80.54636,80.52847,80.54026,57.13,True
'2018-09-07T13:44:00',80.52575,80.58475,80.52575,80.58434,53.58,80.54085,80.6024,80.54085,80.60204,45.22,True
'2018-09-07T13:45:00',80.58435,80.59775,80.57532,80.58948,37.82,80.60204,80.61578,80.59337,80.60566,36.3,False
'2018-09-07T13:46:00',80.58948,80.59704,80.58248,80.59082,37.83,80.60576,80.61326,80.60053,80.60726,26.81,False
'2018-09-07T13:47:00',80.59082,80.59815,80.58894,80.59487,55.44,80.60887,80.61095,80.60356,80.60885,39.48,False
'2018-09-07T13:48:00',80.59494,80.59594,80.59075,80.59234,60.75,80.60885,80.61265,80.60755,80.61036,45.53,False
'2018-09-07T13:49:00',80.59234,80.59456,80.58008,80.58954,41.25,80.6104,80.61179,80.59814,80.60745,36.32,False
'2018-09-07T13:50:00',80.58942,80.58942,80.58143,80.5871,81.0,80.60615,80.60615,80.59586,80.60476,79.1,True
'2018-09-07T13:51:00',80.5871,80.59514,80.58065,80.5919,83.25,80.60496,80.61218,80.59829,80.60994,74.89,True
'2018-09-07T13:52:00',80.59386,80.60444,80.58556,80.60434,106.5,80.60995,80.61856,80.60216,80.61826,91.68,True
'2018-09-07T13:53:00',80.60384,80.60622,80.57898,80.57898,70.5,80.61826,80.61916,80.59206,80.59226,39.35,False
'2018-09-07T13:54:00',80.57898,80.5844,80.57495,80.58424,47.86,80.59216,80.59808,80.58855,80.59808,42.16,True
'2018-09-07T13:55:00',80.58515,80.59444,80.57274,80.58234,53.71,80.59808,80.60615,80.58755,80.59843,77.44,True
'2018-09-07T13:56:00',80.58274,80.59445,80.58274,80.58954,54.51,80.60046,80.60895,80.59978,80.60446,59.27,True
'2018-09-07T13:57:00',80.58954,80.60544,80.58777,80.59794,62.52,80.60436,80.62091,80.60228,80.61114,95.97,True
'2018-09-07T13:58:00',80.59794,80.62164,80.58964,80.61914,90.79,80.61235,80.63603,80.60567,80.63426,129.57,True
'2018-09-07T13:59:00',80.61914,80.64073,80.61284,80.63972,52.03,80.63425,80.65128,80.62809,80.65128,88.15,True
'2018-09-07T14:00:00',80.64072,80.66594,80.6262,80.62945,83.06,80.65128,80.68005,80.64056,80.64295,126.77,False
'2018-09-07T14:01:00',80.62945,80.63315,80.60626,80.60854,84.15,80.64326,80.65065,80.62066,80.62245,129.75,True
'2018-09-07T14:02:00',80.60865,80.64104,80.60264,80.63985,60.03,80.62245,80.65501,80.61525,80.65306,114.75,True
'2018-09-07T14:03:00',80.63895,80.66804,80.63895,80.66765,47.75,80.65306,80.68186,80.65306,80.68186,95.25,True
'2018-09-07T14:04:00',80.66775,80.68295,80.66775,80.67775,42.23,80.68186,80.69587,80.68186,80.69328,83.25,True
'2018-09-07T14:05:00',80.67775,80.69672,80.67308,80.69664,56.74,80.69177,80.70928,80.68886,80.70828,106.14,True
'2018-09-07T14:06:00',80.69744,80.75604,80.69654,80.75484,57.9,80.70828,80.7721,80.70827,80.76842,103.69,True
'2018-09-07T14:07:00',80.75485,80.78834,80.7187,80.7187,60.32,80.76842,80.80052,80.73726,80.73726,79.88,False
'2018-09-07T14:08:00',80.7187,80.78067,80.70558,80.77585,77.68,80.73736,80.79872,80.72215,80.79392,88.31,False
'2018-09-07T14:09:00',80.77674,80.77674,80.75424,80.75994,40.88,80.79392,80.79453,80.76962,80.77711,69.0,True
'2018-09-07T14:10:00',80.76184,80.77974,80.72644,80.73865,58.44,80.77711,80.79243,80.7443,80.75611,91.5,False
'2018-09-07T14:11:00',80.73904,80.73904,80.68899,80.69541,50.19,80.75611,80.75816,80.70703,80.71347,54.75,False
'2018-09-07T14:12:00',80.69564,80.69888,80.65104,80.67124,78.55,80.71347,80.71695,80.66689,80.68876,92.61,False
'2018-09-07T14:13:00',80.66814,80.67973,80.64859,80.67655,95.05,80.68737,80.69727,80.66925,80.69727,135.94,True
'2018-09-07T14:14:00',80.67655,80.68164,80.65483,80.66664,111.1,80.69728,80.69728,80.66928,80.68137,133.51,False
'2018-09-07T14:15:00',80.66664,80.66954,80.65235,80.66725,78.69,80.67929,80.68332,80.66833,80.68219,111.0,True
'2018-09-07T14:16:00',80.66694,80.67084,80.65855,80.66685,42.78,80.68219,80.68637,80.67056,80.67853,69.0,True
'2018-09-07T14:17:00',80.66684,80.67755,80.66285,80.67755,33.36,80.67853,80.69081,80.675,80.68792,63.0,True
'2018-09-07T14:18:00',80.67535,80.69334,80.66574,80.69244,40.07,80.68522,80.707,80.67979,80.70295,72.75,True
'2018-09-07T14:19:00',80.69064,80.69644,80.66374,80.69634,49.83,80.70295,80.70992,80.68065,80.70714,81.94,True
'2018-09-07T14:20:00',80.69404,80.71514,80.69272,80.71185,35.98,80.70714,80.72681,80.70499,80.72473,66.0,True
'2018-09-07T14:21:00',80.71294,80.72684,80.70455,80.72284,68.24,80.72473,80.73883,80.7181,80.73883,96.75,True
'2018-09-07T14:22:00',80.72234,80.72804,80.71704,80.72754,70.23,80.73883,80.74215,80.73326,80.74135,90.0,True
'2018-09-07T14:23:00',80.72584,80.73325,80.71124,80.71124,67.51,80.74135,80.74735,80.72526,80.72526,95.25,False
'2018-09-07T14:24:00',80.71144,80.71164,80.68154,80.69095,47.22,80.72526,80.72526,80.69719,80.70827,78.0,False
'2018-09-07T14:25:00',80.69095,80.70864,80.68515,80.7047,58.15,80.70595,80.72546,80.70021,80.72265,85.5,True
'2018-09-07T14:26:00',80.7047,80.72334,80.702,80.71524,75.51,80.72246,80.74137,80.71906,80.73076,93.95,True
'2018-09-07T14:27:00',80.71524,80.73604,80.71494,80.73604,51.98,80.73092,80.75626,80.73092,80.75626,90.0,True
'2018-09-07T14:28:00',80.73604,80.73964,80.70664,80.72824,99.07,80.75726,80.75965,80.72946,80.74706,136.5,False
'2018-09-07T14:29:00',80.73072,80.73415,80.67084,80.67085,214.18,80.74628,80.75465,80.69668,80.69687,207.65,True
'2018-09-07T14:30:00',80.67085,80.80234,80.57223,80.76014,335.55,80.69438,80.84028,80.64028,80.78978,347.62,False
'2018-09-07T14:31:00',80.75994,80.76449,80.64054,80.73865,204.51,80.78186,80.78679,80.67328,80.76527,349.17,True
'2018-09-07T14:32:00',80.73865,80.84525,80.73622,80.80672,219.16,80.76377,80.87926,80.76377,80.84528,312.26,False
'2018-09-07T14:33:00',80.80622,80.80872,80.70775,80.70775,241.65,80.84528,80.84528,80.73727,80.73791,242.99,False
'2018-09-07T14:34:00',80.70984,80.78173,80.69672,80.77273,204.94,80.73827,80.80746,80.72527,80.79727,205.7,True
'2018-09-07T14:35:00',80.77172,80.86022,80.74978,80.80957,185.44,80.79728,80.88921,80.77997,80.83328,185.81,False
'2018-09-07T14:36:00',80.80748,80.81096,80.72898,80.72898,202.32,80.83328,80.83928,80.75527,80.75828,202.89,False
'2018-09-07T14:37:00',80.72922,80.75024,80.66023,80.67846,239.44,80.75827,80.77951,80.68927,80.70862,237.55,False
'2018-09-07T14:38:00',80.69123,80.69123,80.61728,80.6581,244.69,80.71425,80.71628,80.64576,80.68827,245.07,False
'2018-09-07T14:39:00',80.66248,80.68873,80.65381,80.6542,187.52,80.69027,80.71486,80.67174,80.67215,189.23,False
'2018-09-07T14:40:00',80.65709,80.65994,80.60878,80.61954,94.31,80.67486,80.6779,80.62228,80.63751,93.36,False
'2018-09-07T14:41:00',80.62299,80.63218,80.59377,80.61238,94.82,80.64094,80.65015,80.60767,80.63035,91.97,True
'2018-09-07T14:42:00',80.60977,80.69391,80.60977,80.69391,103.27,80.62773,80.70949,80.62773,80.70935,80.85,True
'2018-09-07T14:43:00',80.69182,80.70804,80.66213,80.70804,114.94,80.70935,80.72126,80.67746,80.72126,72.57,True
'2018-09-07T14:44:00',80.70804,80.71304,80.65834,80.69715,124.13,80.72145,80.72916,80.67316,80.71216,70.17,True
'2018-09-07T14:45:00',80.69715,80.71855,80.68187,80.71764,73.67,80.71265,80.73223,80.70053,80.73196,113.02,True
'2018-09-07T14:46:00',80.71965,80.77044,80.70976,80.74345,109.59,80.73427,80.78488,80.73028,80.75855,174.95,False
'2018-09-07T14:47:00',80.74345,80.75225,80.73694,80.74262,69.99,80.75826,80.76478,80.74935,80.75866,137.25,True
'2018-09-07T14:48:00',80.74245,80.75674,80.70315,80.71495,112.86,80.75545,80.76843,80.71715,80.73356,198.19,False
'2018-09-07T14:49:00',80.71624,80.73464,80.60894,80.61155,132.72,80.73356,80.74735,80.62255,80.62396,205.32,False
'2018-09-07T14:50:00',80.61155,80.61904,80.54753,80.57075,91.05,80.62576,80.6345,80.56266,80.58705,154.5,False
'2018-09-07T14:51:00',80.57075,80.60272,80.54254,80.57805,90.61,80.58676,80.61089,80.55764,80.59599,158.44,False
'2018-09-07T14:52:00',80.58031,80.58857,80.55705,80.56394,65.32,80.59823,80.60293,80.57365,80.57821,117.0,False
'2018-09-07T14:53:00',80.56564,80.58173,80.56304,80.57914,63.11,80.58043,80.59758,80.57628,80.59126,98.07,True
'2018-09-07T14:54:00',80.57904,80.59075,80.55724,80.58785,58.94,80.59126,80.60253,80.57209,80.59976,111.0,True
'2018-09-07T14:55:00',80.58944,80.64314,80.58005,80.62174,60.79,80.59976,80.65562,80.59235,80.63747,114.37,False
'2018-09-07T14:56:00',80.62334,80.62905,80.59488,80.60872,122.29,80.63747,80.64387,80.61278,80.6221,148.13,False
'2018-09-07T14:57:00',80.60722,80.62534,80.59404,80.61514,162.66,80.6221,80.64307,80.60951,80.63304,169.69,False
'2018-09-07T14:58:00',80.61514,80.62119,80.60072,80.61417,155.33,80.63255,80.63909,80.61448,80.63135,158.25,False
'2018-09-07T14:59:00',80.61417,80.61704,80.56075,80.57309,91.87,80.63076,80.63249,80.57862,80.59096,92.25,True
'2018-09-07T15:00:00',80.56672,80.61947,80.56623,80.5952,121.03,80.60328,80.63735,80.59167,80.61027,127.5,True
'2018-09-07T15:01:00',80.59273,80.66455,80.58375,80.66455,125.61,80.60796,80.68216,80.60155,80.68166,139.1,True
'2018-09-07T15:02:00',80.66455,80.66955,80.50195,80.50717,127.28,80.68185,80.68522,80.51982,80.52504,119.84,False
'2018-09-07T15:03:00',80.50435,80.55804,80.50157,80.55334,56.32,80.52222,80.57286,80.51942,80.57039,79.69,True
'2018-09-07T15:04:00',80.55054,80.57112,80.52507,80.53112,94.8,80.57039,80.58898,80.54295,80.54901,113.8,False
'2018-09-07T15:05:00',80.53391,80.53799,80.48672,80.49425,55.87,80.55179,80.55586,80.50128,80.51213,55.3,True
'2018-09-07T15:06:00',80.4984,80.54042,80.4984,80.52192,42.36,80.51628,80.55828,80.51628,80.53979,43.5,False
'2018-09-07T15:07:00',80.51983,80.52853,80.50636,80.52574,52.83,80.53773,80.54616,80.52425,80.54363,55.49,False
'2018-09-07T15:08:00',80.52434,80.52434,80.46183,80.46615,106.01,80.54118,80.54118,80.47971,80.48328,110.19,False
'2018-09-07T15:09:00',80.46575,80.46974,80.40565,80.42031,104.51,80.48328,80.48616,80.42352,80.4382,115.15,True
'2018-09-07T15:10:00',80.42085,80.48404,80.40783,80.45995,153.67,80.4382,80.49955,80.4257,80.47688,173.45,True
'2018-09-07T15:11:00',80.45995,80.49585,80.45327,80.49175,136.04,80.47482,80.50974,80.47117,80.50699,143.07,False
'2018-09-07T15:12:00',80.49154,80.49154,80.46066,80.47144,127.65,80.50699,80.50699,80.47825,80.48706,130.5,False
'2018-09-07T15:13:00',80.47115,80.47664,80.45765,80.46494,136.12,80.48706,80.49175,80.47526,80.48113,131.73,False
'2018-09-07T15:14:00',80.46515,80.46515,80.42635,80.43644,111.17,80.48113,80.48113,80.44128,80.45184,131.1,False
'2018-09-07T15:15:00',80.43654,80.46695,80.42164,80.45844,169.42,80.45184,80.47647,80.43923,80.47132,175.5,True
'2018-09-07T15:16:00',80.45874,80.46704,80.45644,80.46004,90.74,80.47132,80.48283,80.47132,80.47551,90.74,False
'2018-09-07T15:17:00',80.46084,80.46505,80.43914,80.44464,131.57,80.47551,80.48105,80.45438,80.46021,137.85,False
'2018-09-07T15:18:00',80.44475,80.45014,80.44044,80.44664,66.94,80.46021,80.46432,80.45522,80.46314,81.19,True
'2018-09-07T15:19:00',80.44645,80.45184,80.42735,80.43324,61.73,80.46314,80.46577,80.44326,80.44911,71.63,False
'2018-09-07T15:20:00',80.43284,80.44644,80.41964,80.42934,107.84,80.44911,80.46127,80.43443,80.44676,120.19,False
'2018-09-07T15:21:00',80.43104,80.43894,80.4105,80.43475,121.43,80.44676,80.45245,80.42765,80.44757,120.86,True
'2018-09-07T15:22:00',80.43474,80.44804,80.42105,80.42315,108.39,80.44757,80.46028,80.43745,80.43944,132.53,False
'2018-09-07T15:23:00',80.42315,80.42394,80.39794,80.39794,106.11,80.43905,80.43905,80.41227,80.41228,103.64,False
'2018-09-07T15:24:00',80.39654,80.39865,80.37654,80.37769,64.33,80.41228,80.41378,80.38806,80.39546,92.43,False
'2018-09-07T15:25:00',80.37769,80.38644,80.37074,80.38584,94.58,80.39545,80.40037,80.38377,80.39979,115.87,True
'2018-09-07T15:26:00',80.38584,80.39845,80.38494,80.39845,72.93,80.40027,80.41284,80.39927,80.41284,90.79,True
'2018-09-07T15:27:00',80.39814,80.41772,80.37457,80.3795,81.58,80.41284,80.42605,80.39247,80.39741,94.69,False
'2018-09-07T15:28:00',80.38144,80.38874,80.34825,80.36564,128.62,80.39741,80.40439,80.36487,80.378,143.85,True
'2018-09-07T15:29:00',80.36535,80.40504,80.36154,80.39345,138.0,80.378,80.4214,80.37521,80.40813,141.59,False
'2018-09-07T15:30:00',80.39464,80.40584,80.38504,80.39235,157.13,80.40813,80.41707,80.40125,80.40485,158.44,False
'2018-09-07T15:31:00',80.39244,80.40534,80.38574,80.40355,102.75,80.40485,80.41694,80.39928,80.41694,102.75,True
'2018-09-07T15:32:00',80.40365,80.42872,80.40015,80.42522,136.86,80.41694,80.43528,80.41581,80.43528,139.9,True
'2018-09-07T15:33:00',80.42572,80.43725,80.41675,80.43605,121.32,80.43528,80.44807,80.43089,80.44807,121.88,True
'2018-09-07T15:34:00',80.43655,80.45044,80.42395,80.42934,193.46,80.44807,80.46194,80.44042,80.44518,196.32,False
'2018-09-07T15:35:00',80.43075,80.43334,80.38825,80.38845,133.29,80.44726,80.44726,80.39328,80.40509,137.63,False
'2018-09-07T15:36:00',80.38955,80.42424,80.37554,80.42324,171.08,80.40509,80.43819,80.39192,80.43655,180.2,True
'2018-09-07T15:37:00',80.42365,80.47099,80.41284,80.45965,112.44,80.43655,80.48891,80.43002,80.4776,113.59,True
'2018-09-07T15:38:00',80.45758,80.51414,80.45747,80.51414,126.14,80.4755,80.52916,80.47475,80.52916,139.87,True
'2018-09-07T15:39:00',80.51374,80.52973,80.51123,80.51534,95.37,80.52916,80.54627,80.52916,80.53328,100.31,False
'2018-09-07T15:40:00',80.51584,80.51864,80.48432,80.49614,95.1,80.53328,80.53536,80.50118,80.51407,120.37,True
'2018-09-07T15:41:00',80.49844,80.53641,80.49625,80.5101,77.22,80.51637,80.55434,80.51353,80.52805,79.12,False
'2018-09-07T15:42:00',80.5101,80.52584,80.5101,80.51642,88.5,80.52735,80.54293,80.52728,80.53386,84.89,False
'2018-09-07T15:43:00',80.51642,80.51798,80.50184,80.50244,105.75,80.53437,80.53437,80.51798,80.51798,99.68,False
'2018-09-07T15:44:00',80.50105,80.50464,80.48421,80.48815,174.75,80.51798,80.52007,80.50006,80.50356,165.25,True
'2018-09-07T15:45:00',80.48774,80.53573,80.48244,80.52723,161.07,80.50355,80.54796,80.49906,80.54366,138.07,True
'2018-09-07T15:46:00',80.52723,80.56573,80.52411,80.54966,142.5,80.54514,80.57286,80.54135,80.56746,139.47,True
'2018-09-07T15:47:00',80.54966,80.57284,80.54179,80.54179,131.25,80.56756,80.58687,80.55636,80.55636,124.23,False
'2018-09-07T15:48:00',80.53974,80.53995,80.49594,80.49645,105.75,80.55636,80.55636,80.51466,80.51515,92.26,False
'2018-09-07T15:49:00',80.49785,80.52045,80.49664,80.50984,129.0,80.51655,80.53643,80.51526,80.52676,124.42,True
'2018-09-07T15:50:00',80.51065,80.52385,80.47294,80.47547,202.1,80.52676,80.54023,80.49151,80.49406,198.86,False
'2018-09-07T15:51:00',80.47408,80.49615,80.46643,80.48964,125.25,80.49198,80.51126,80.48432,80.50722,123.73,False
'2018-09-07T15:52:00',80.48931,80.49398,80.46165,80.46534,135.75,80.50675,80.51185,80.47912,80.48261,129.59,False
'2018-09-07T15:53:00',80.46402,80.48058,80.44625,80.45083,154.87,80.48226,80.49846,80.46365,80.46871,122.57,False
'2018-09-07T15:54:00',80.44955,80.45055,80.4058,80.40773,106.5,80.46657,80.46657,80.42305,80.42305,80.28,False
'2018-09-07T15:55:00',80.40772,80.43445,80.40017,80.40574,177.19,80.42305,80.44713,80.41166,80.41536,127.23,True
'2018-09-07T15:56:00',80.40554,80.43717,80.40494,80.42704,137.25,80.41536,80.45505,80.41536,80.44315,95.07,True
'2018-09-07T15:57:00',80.42704,80.43759,80.41539,80.42889,126.0,80.44491,80.45548,80.43228,80.44035,126.95,True
'2018-09-07T15:58:00',80.42889,80.46463,80.42821,80.45802,129.0,80.44066,80.48166,80.44005,80.47591,135.08,True
'2018-09-07T15:59:00',80.46047,80.49186,80.46047,80.48247,90.0,80.47685,80.50803,80.47615,80.49779,91.71,True
'2018-09-07T16:00:00',80.48247,80.49361,80.46754,80.48355,144.0,80.49827,80.51152,80.48476,80.49755,155.78,False
'2018-09-07T16:01:00',80.48564,80.48784,80.46178,80.4641,133.85,80.49776,80.50305,80.47077,80.47528,142.78,False
'2018-09-07T16:02:00',80.46473,80.47083,80.43114,80.43464,138.19,80.47527,80.48426,80.44645,80.45004,131.92,False
'2018-09-07T16:03:00',80.43494,80.45234,80.43404,80.43775,141.19,80.45004,80.46867,80.45004,80.45381,141.75,False
'2018-09-07T16:04:00',80.43724,80.45084,80.42885,80.44554,132.75,80.45381,80.46544,80.44674,80.46147,132.37,False
'2018-09-07T16:05:00',80.44534,80.44974,80.33483,80.35625,187.65,80.46147,80.46718,80.35272,80.37093,193.31,False
'2018-09-07T16:06:00',80.35575,80.37155,80.34455,80.35585,158.25,80.37093,80.38589,80.36147,80.3759,155.39,True
'2018-09-07T16:07:00',80.35524,80.38172,80.35244,80.37185,122.54,80.37331,80.39866,80.37124,80.38723,129.0,False
'2018-09-07T16:08:00',80.37174,80.38124,80.34024,80.34324,105.0,80.38723,80.3932,80.35228,80.35673,132.75,False
'2018-09-07T16:09:00',80.34344,80.35184,80.31944,80.32244,92.4,80.35673,80.36488,80.33334,80.33912,110.62,False
'2018-09-07T16:10:00',80.32244,80.32244,80.28815,80.29425,112.18,80.33632,80.33632,80.30218,80.30632,122.25,False
'2018-09-07T16:11:00',80.29325,80.29395,80.18484,80.18984,102.51,80.30632,80.30632,80.19822,80.20583,122.62,False
'2018-09-07T16:12:00',80.18984,80.24185,80.18655,80.21958,74.05,80.20583,80.25602,80.20211,80.2375,92.25,False
'2018-09-07T16:13:00',80.22075,80.23904,80.16955,80.17314,82.42,80.2375,80.25418,80.18719,80.18908,95.25,False
'2018-09-07T16:14:00',80.17324,80.18972,80.15649,80.18425,53.88,80.18908,80.2018,80.1744,80.19965,82.87,True
'2018-09-07T16:15:00',80.18424,80.23125,80.17835,80.23125,107.64,80.19965,80.24545,80.1954,80.24492,115.68,True
'2018-09-07T16:16:00',80.22815,80.28504,80.22303,80.2817,139.73,80.24492,80.29958,80.24044,80.29958,151.88,True
'2018-09-07T16:17:00',80.28174,80.31714,80.27463,80.29105,93.12,80.29958,80.33184,80.29247,80.30893,97.5,True
'2018-09-07T16:18:00',80.29292,80.34004,80.28474,80.32396,66.72,80.3108,80.35805,80.30262,80.34186,68.05,True
'2018-09-07T16:19:00',80.32396,80.34607,80.29141,80.33957,86.23,80.34178,80.36396,80.30905,80.35746,87.56,False
'2018-09-07T16:20:00',80.33759,80.3415,80.31445,80.32081,109.44,80.35546,80.3594,80.33234,80.33685,114.0,True
'2018-09-07T16:21:00',80.32081,80.34884,80.31663,80.32774,86.53,80.33716,80.36141,80.3318,80.34436,93.75,True
'2018-09-07T16:22:00',80.32774,80.41005,80.32774,80.35853,125.35,80.34416,80.42705,80.34416,80.37711,152.29,False
'2018-09-07T16:23:00',80.36062,80.36404,80.34195,80.34195,84.27,80.37918,80.38131,80.35825,80.35875,91.87,False
'2018-09-07T16:24:00',80.33986,80.35768,80.33282,80.35768,98.58,80.35774,80.37555,80.35015,80.37555,101.44,True
'2018-09-07T16:25:00',80.35976,80.36495,80.34745,80.36198,108.72,80.37763,80.38285,80.36326,80.37675,109.88,True
'2018-09-07T16:26:00',80.36198,80.40674,80.3599,80.40484,87.22,80.37696,80.42324,80.37641,80.41837,98.24,True
'2018-09-07T16:27:00',80.40424,80.42131,80.39748,80.41724,66.51,80.41837,80.43919,80.41485,80.43452,83.23,False
'2018-09-07T16:28:00',80.41735,80.41884,80.39032,80.40355,78.23,80.43452,80.43661,80.40656,80.41925,88.5,False
'2018-09-07T16:29:00',80.40395,80.40624,80.35348,80.35348,86.1,80.41925,80.42172,80.37137,80.37137,97.11,False
'2018-09-07T16:30:00',80.35555,80.35905,80.31537,80.32356,76.09,80.37137,80.37484,80.33324,80.34145,78.75,False
'2018-09-07T16:31:00',80.32365,80.34759,80.31707,80.34012,56.99,80.34145,80.36549,80.33496,80.35776,57.75,False
'2018-09-07T16:32:00',80.34012,80.34185,80.29611,80.30574,91.86,80.35786,80.35802,80.314,80.32358,93.0,False
'2018-09-07T16:33:00',80.30571,80.30991,80.28754,80.29295,115.85,80.32358,80.32781,80.30517,80.30909,117.94,True
'2018-09-07T16:34:00',80.29344,80.34174,80.28111,80.33748,100.1,80.30909,80.35961,80.29845,80.35537,101.25,True
'2018-09-07T16:35:00',80.33748,80.34267,80.29757,80.31974,114.65,80.35526,80.36057,80.31545,80.33655,122.25,True
'2018-09-07T16:36:00',80.31866,80.35234,80.3138,80.34526,98.58,80.33655,80.37131,80.3317,80.36316,102.0,True
'2018-09-07T16:37:00',80.34414,80.39255,80.34249,80.36498,70.49,80.36038,80.40707,80.36037,80.38285,71.25,True
'2018-09-07T16:38:00',80.36784,80.39394,80.36284,80.39098,65.76,80.38573,80.41097,80.38073,80.40888,68.24,True
'2018-09-07T16:39:00',80.39394,80.40264,80.38417,80.39629,97.1,80.41096,80.4189,80.40207,80.41419,99.0,True
'2018-09-07T16:40:00',80.39271,80.41294,80.36119,80.36119,105.35,80.41061,80.42842,80.37907,80.37907,107.44,False
'2018-09-07T16:41:00',80.36347,80.37564,80.3593,80.37299,98.25,80.38135,80.3919,80.37719,80.39086,98.25,True
'2018-09-07T16:42:00',80.37414,80.38835,80.36734,80.37758,118.43,80.39086,80.40614,80.38492,80.39548,123.0,True
'2018-09-07T16:43:00',80.37885,80.40468,80.36497,80.40024,126.0,80.3904,80.42259,80.38287,80.4178,125.25,True
'2018-09-07T16:44:00',80.39989,80.42525,80.39502,80.42054,132.0,80.4178,80.44132,80.41289,80.43837,132.0,True
'2018-09-07T16:45:00',80.42332,80.43425,80.40795,80.40956,88.5,80.44119,80.44971,80.42584,80.42745,88.5,True
'2018-09-07T16:46:00',80.41255,80.43574,80.40721,80.43564,94.5,80.42745,80.45009,80.42508,80.45009,94.5,True
'2018-09-07T16:47:00',80.43544,80.50395,80.41888,80.49907,152.79,80.45009,80.52185,80.43436,80.51698,154.5,True
'2018-09-07T16:48:00',80.49984,80.50949,80.46264,80.47117,102.93,80.51698,80.5274,80.47913,80.48908,104.25,False
'2018-09-07T16:49:00',80.46868,80.49844,80.46794,80.49614,92.85,80.48657,80.51375,80.48468,80.51166,93.62,True
'2018-09-07T16:50:00',80.49654,80.52445,80.49048,80.50105,112.1,80.51166,80.5386,80.5084,80.51486,107.73,True
'2018-09-07T16:51:00',80.49855,80.54364,80.46979,80.47194,147.38,80.51316,80.55809,80.48772,80.48987,142.79,False
'2018-09-07T16:52:00',80.47445,80.49227,80.47445,80.49227,64.5,80.49238,80.5102,80.49238,80.5102,63.0,True
'2018-09-07T16:53:00',80.48967,80.50177,80.48266,80.49193,66.67,80.50781,80.52085,80.49826,80.50925,62.87,False
'2018-09-07T16:54:00',80.49193,80.49654,80.47574,80.48361,119.53,80.51036,80.51299,80.49335,80.50156,108.52,True
'2018-09-07T16:55:00',80.48609,80.51259,80.47694,80.50291,95.25,80.50404,80.53054,80.49455,80.52084,95.25,True
'2018-09-07T16:56:00',80.5088,80.55964,80.49934,80.55864,86.99,80.52466,80.57448,80.51536,80.57448,87.37,True
'2018-09-07T16:57:00',80.55655,80.5771,80.55066,80.55316,105.72,80.57448,80.59505,80.56535,80.56766,106.48,True
'2018-09-07T16:58:00',80.55316,80.57814,80.54439,80.54734,120.0,80.56756,80.59608,80.56206,80.56527,116.2,True
'2018-09-07T16:59:00',80.54519,80.61722,80.54172,80.59462,108.5,80.56313,80.63478,80.55965,80.61225,117.04,False
'2018-09-07T17:00:00',80.59462,80.60173,80.56732,80.58094,152.01,80.61254,80.61692,80.58524,80.59128,141.36,False
'2018-09-07T17:01:00',80.58085,80.58924,80.55535,80.55765,160.69,80.59128,80.59928,80.57126,80.57316,116.04,False
'2018-09-07T17:02:00',80.55765,80.55944,80.52922,80.55245,101.25,80.57306,80.57526,80.54309,80.56926,60.97,False
'2018-09-07T17:03:00',80.55245,80.55904,80.53882,80.53954,83.25,80.57031,80.57475,80.55256,80.55656,49.81,False
'2018-09-07T17:04:00',80.53915,80.55065,80.47043,80.4753,73.06,80.55656,80.56676,80.48827,80.49314,65.06,False
'2018-09-07T17:05:00',80.47738,80.50129,80.47738,80.49755,51.71,80.49523,80.51914,80.49523,80.51398,53.99,True
'2018-09-07T17:06:00',80.50037,80.51871,80.49015,80.50949,98.02,80.51823,80.53659,80.5079,80.52734,96.31,False
'2018-09-07T17:07:00',80.51157,80.51581,80.47568,80.48914,123.37,80.52943,80.53368,80.49355,80.50699,123.0,False
'2018-09-07T17:08:00',80.49121,80.49294,80.44579,80.44822,79.12,80.50909,80.51081,80.46364,80.46606,79.5,False
'2018-09-07T17:09:00',80.4503,80.47444,80.43517,80.47444,114.72,80.46814,80.49194,80.45301,80.49194,117.0,True
'2018-09-07T17:10:00',80.47625,80.48231,80.39435,80.39729,137.25,80.49194,80.50015,80.4122,80.41514,136.87,False
'2018-09-07T17:11:00',80.39938,80.40367,80.383,80.39499,82.85,80.41723,80.42153,80.40154,80.41283,84.0,True
'2018-09-07T17:12:00',80.39305,80.40987,80.38155,80.40255,91.12,80.41038,80.42773,80.39813,80.42038,91.12,False
'2018-09-07T17:13:00',80.39977,80.40795,80.38284,80.38838,97.86,80.4176,80.42554,80.40066,80.40621,99.0,False
'2018-09-07T17:14:00',80.38838,80.39874,80.38277,80.38854,78.35,80.40556,80.41603,80.40006,80.40596,80.25,True
'2018-09-07T17:15:00',80.38774,80.39915,80.38252,80.38995,112.12,80.40386,80.41595,80.40026,80.40722,112.5,False
'2018-09-07T17:16:00',80.39004,80.39684,80.38144,80.39476,83.25,80.40722,80.41467,80.39807,80.41259,83.25,True
'2018-09-07T17:17:00',80.39604,80.40694,80.39197,80.40474,119.25,80.41259,80.42462,80.40848,80.4222,119.25,True
'2018-09-07T17:18:00',80.40544,80.41145,80.40015,80.40509,145.5,80.4222,80.42837,80.41603,80.42295,145.5,False
'2018-09-07T17:19:00',80.40509,80.40995,80.38785,80.40895,117.75,80.42286,80.4256,80.40397,80.4256,117.75,True
'2018-09-07T17:20:00',80.40954,80.42174,80.39665,80.40615,94.5,80.4256,80.4376,80.41333,80.42385,93.75,False
'2018-09-07T17:21:00',80.40615,80.40615,80.38815,80.39525,87.75,80.42396,80.42396,80.40439,80.40985,87.75,False
'2018-09-07T17:22:00',80.39725,80.39744,80.38704,80.39077,82.5,80.41221,80.41357,80.40423,80.40735,82.5,True
'2018-09-07T17:23:00',80.39077,80.40984,80.39077,80.40235,88.5,80.40675,80.42516,80.40675,80.41891,88.5,True
'2018-09-07T17:24:00',80.40174,80.46645,80.38904,80.4632,144.75,80.41891,80.48105,80.40421,80.48105,144.75,True
'2018-09-07T17:25:00',80.46555,80.50765,80.4632,80.50734,135.0,80.48105,80.52342,80.48105,80.52342,135.0,True
'2018-09-07T17:26:00',80.50714,80.51634,80.49546,80.51595,99.0,80.52342,80.5301,80.51332,80.52902,99.0,True
'2018-09-07T17:27:00',80.51634,80.51774,80.49954,80.50994,86.25,80.53104,80.53104,80.5174,80.52309,86.25,False
'2018-09-07T17:28:00',80.50594,80.50594,80.46808,80.47735,90.0,80.51792,80.51792,80.48594,80.4952,90.0,False
'2018-09-07T17:29:00',80.47457,80.48944,80.47215,80.47284,101.25,80.49241,80.5048,80.48723,80.48723,101.25,False
'2018-09-07T17:30:00',80.47146,80.47822,80.45805,80.46634,58.75,80.48932,80.49572,80.47324,80.4841,63.0,False
'2018-09-07T17:31:00',80.46626,80.46694,80.42562,80.42562,33.55,80.4841,80.48411,80.44348,80.44348,35.25,False
'2018-09-07T17:32:00',80.42798,80.44447,80.41444,80.4392,37.9,80.44584,80.46232,80.43228,80.45705,38.8,True
'2018-09-07T17:33:00',80.44129,80.46357,80.43921,80.45003,38.85,80.45913,80.48144,80.45704,80.46789,41.05,True
'2018-09-07T17:34:00',80.44795,80.47814,80.44795,80.47814,26.89,80.46579,80.49598,80.46579,80.49598,28.5,True
'2018-09-07T17:35:00',80.47644,80.47871,80.46995,80.47851,17.2,80.49391,80.49657,80.48779,80.49637,18.0,False
'2018-09-07T17:36:00',80.47637,80.47784,80.44375,80.44375,34.25,80.49421,80.49421,80.46158,80.46158,36.65,False
'2018-09-07T17:37:00',80.44096,80.46574,80.43272,80.46305,40.74,80.45881,80.48309,80.45029,80.48031,42.75,True
'2018-09-07T17:38:00',80.46284,80.46607,80.42692,80.44079,42.35,80.48031,80.48393,80.44475,80.45863,44.15,False
'2018-09-07T17:39:00',80.44288,80.44804,80.43435,80.44227,38.88,80.46071,80.46588,80.4522,80.4601,38.9,True
'2018-09-07T17:40:00',80.44004,80.47672,80.43775,80.44372,107.58,80.4579,80.49086,80.4579,80.46189,110.9,False
'2018-09-07T17:41:00',80.44374,80.4744,80.44072,80.45342,98.19,80.46189,80.49225,80.46189,80.47126,104.7,False
'2018-09-07T17:42:00',80.45472,80.45645,80.43041,80.44699,66.39,80.47126,80.4743,80.44825,80.46483,69.0,False
'2018-09-07T17:43:00',80.44973,80.44973,80.42551,80.4325,37.0,80.46756,80.46756,80.44332,80.45033,37.4,False
'2018-09-07T17:44:00',80.43056,80.43611,80.41326,80.41326,28.9,80.44838,80.45395,80.43108,80.43108,29.9,True
'2018-09-07T17:45:00',80.41905,80.49672,80.41664,80.47737,22.8,80.43689,80.52063,80.43436,80.49764,23.9,True
'2018-09-07T17:46:00',80.47531,80.53863,80.47531,80.53354,70.44,80.49573,80.55386,80.49573,80.55139,74.25,True
'2018-09-07T17:47:00',80.53553,80.5498,80.53354,80.54911,34.6,80.55139,80.56966,80.55139,80.56928,36.0,True
'2018-09-07T17:48:00',80.54911,80.57972,80.52215,80.57972,88.84,80.56927,80.59738,80.54445,80.59738,91.53,True
'2018-09-07T17:49:00',80.5832,80.5832,80.57036,80.57332,38.8,80.60105,80.60105,80.5882,80.59116,40.5,False
'2018-09-07T17:50:00',80.57345,80.57584,80.56546,80.57164,20.3,80.59116,80.59437,80.58331,80.59017,21.0,True
'2018-09-07T17:51:00',80.56661,80.59375,80.5633,80.59375,42.7,80.58513,80.61158,80.58182,80.61158,43.2,True
'2018-09-07T17:52:00',80.59162,80.59639,80.57481,80.57898,9.0,80.60945,80.6148,80.59264,80.59683,8.9,False
'2018-09-07T17:53:00',80.58035,80.58346,80.5762,80.57844,26.55,80.59683,80.60131,80.59275,80.59522,29.25,True
'2018-09-07T17:54:00',80.57884,80.62004,80.5725,80.61295,29.75,80.59522,80.63272,80.59035,80.6308,32.25,True
'2018-09-07T17:55:00',80.61693,80.62555,80.60627,80.61543,62.8,80.63476,80.64299,80.62409,80.63325,69.0,True
'2018-09-07T17:56:00',80.61254,80.65345,80.61254,80.64601,64.25,80.63037,80.66705,80.63037,80.66386,72.75,True
'2018-09-07T17:57:00',80.64615,80.65645,80.64294,80.64354,62.1,80.66386,80.67429,80.65278,80.66076,69.0,True
'2018-09-07T17:58:00',80.64364,80.66025,80.6318,80.66025,59.35,80.66076,80.67715,80.64962,80.67715,65.25,True
'2018-09-07T17:59:00',80.66065,80.66134,80.63984,80.64764,37.8,80.67715,80.67908,80.65613,80.66492,42.0,False
'2018-09-07T18:00:00',80.64844,80.65694,80.60075,80.60085,118.25,80.66492,80.67854,80.62383,80.62383,131.23,False
'2018-09-07T18:01:00',80.60125,80.60404,80.53784,80.54724,135.0,80.62383,80.62728,80.56569,80.56947,152.19,False
'2018-09-07T18:02:00',80.54535,80.56455,80.53694,80.55905,102.0,80.56947,80.58759,80.56087,80.58421,115.5,True
'2018-09-07T18:03:00',80.55855,80.56474,80.53372,80.53685,67.45,80.58421,80.58836,80.55887,80.56228,75.54,False
'2018-09-07T18:04:00',80.53744,80.55422,80.53045,80.54565,99.3,80.56228,80.57485,80.55615,80.56939,95.55,True
'2018-09-07T18:05:00',80.54745,80.58073,80.53045,80.57044,110.09,80.56939,80.60028,80.55595,80.59616,119.24,True
'2018-09-07T18:06:00',80.57054,80.61445,80.55074,80.59804,97.4,80.59636,80.6372,80.57707,80.61858,104.2,True
'2018-09-07T18:07:00',80.59895,80.61534,80.59062,80.61175,56.45,80.61858,80.63832,80.61575,80.63685,59.85,True
'2018-09-07T18:08:00',80.61134,80.8092,80.59394,80.8015,181.57,80.63656,80.83473,80.61896,80.83094,195.17,True
'2018-09-07T18:09:00',80.80275,80.89422,80.80242,80.81476,179.59,80.83094,80.92111,80.83094,80.84421,194.35,False
'2018-09-07T18:10:00',80.81172,80.82848,80.75062,80.82272,134.56,80.83942,80.85793,80.78454,80.85107,132.57,True
'2018-09-07T18:11:00',80.82673,80.8314,80.76483,80.80112,65.25,80.85548,80.86423,80.79429,80.83058,65.25,True
'2018-09-07T18:12:00',80.80531,80.87823,80.78772,80.87373,99.07,80.83477,80.90928,80.81453,80.88431,100.87,False
'2018-09-07T18:13:00',80.87372,80.87372,80.79766,80.85015,77.05,80.88431,80.88441,80.82709,80.8796,77.05,False
'2018-09-07T18:14:00',80.84629,80.85473,80.83399,80.84673,73.49,80.87572,80.88314,80.85627,80.86827,73.69,False
'2018-09-07T18:15:00',80.84672,80.85194,80.80253,80.81673,109.39,80.86828,80.88139,80.83197,80.84155,114.75,False
'2018-09-07T18:16:00',80.81772,80.83684,80.81614,80.82385,116.11,80.84155,80.85992,80.84155,80.84884,128.25,True
'2018-09-07T18:17:00',80.82434,80.84672,80.81173,80.81205,130.5,80.84884,80.85834,80.83976,80.83976,145.69,False
'2018-09-07T18:18:00',80.81172,80.83841,80.75238,80.81695,98.22,80.83976,80.86785,80.78182,80.84637,107.14,False
'2018-09-07T18:19:00',80.81973,80.82214,80.79514,80.80985,197.9,80.84637,80.84841,80.82033,80.83363,223.88,True
'2018-09-07T18:20:00',80.80974,80.82464,80.78359,80.79865,184.65,80.83363,80.84858,80.80441,80.82149,209.25,False
'2018-09-07T18:21:00',80.79904,80.82025,80.77974,80.77974,157.54,80.82149,80.84153,80.80195,80.80195,181.89,False
'2018-09-07T18:22:00',80.77974,80.80045,80.77825,80.77825,134.0,80.80563,80.82236,80.8021,80.80235,154.15,False
'2018-09-07T18:23:00',80.77854,80.78284,80.75804,80.75874,100.1,80.80266,80.80326,80.78017,80.78017,112.69,False
'2018-09-07T18:24:00',80.76054,80.76224,80.70385,80.71704,152.3,80.78017,80.78017,80.72968,80.74447,175.58,False
'2018-09-07T18:25:00',80.71715,80.74154,80.71084,80.73514,120.25,80.74447,80.76307,80.73615,80.75771,138.75,False
'2018-09-07T18:26:00',80.73535,80.73745,80.71304,80.72421,108.95,80.75771,80.75771,80.74045,80.74916,122.85,True
'2018-09-07T18:27:00',80.72421,80.7792,80.7127,80.76822,77.85,80.74895,80.80754,80.74212,80.79763,80.15,True
'2018-09-07T18:28:00',80.76873,80.78714,80.76717,80.7741,45.05,80.79763,80.81657,80.79659,80.80351,47.25,False
'2018-09-07T18:29:00',80.77413,80.77532,80.7632,80.76422,68.4,80.80351,80.80351,80.7926,80.79292,69.75,False
'2018-09-07T18:30:00',80.76472,80.76974,80.69205,80.71505,89.27,80.79292,80.79663,80.72146,80.74447,89.52,False
'2018-09-07T18:31:00',80.71172,80.72346,80.70926,80.71306,63.0,80.73983,80.7548,80.73868,80.74248,62.6,True
'2018-09-07T18:32:00',80.71172,80.73894,80.71073,80.73772,84.34,80.73864,80.76637,80.73864,80.76637,86.25,True
'2018-09-07T18:33:00',80.73695,80.74984,80.71788,80.74673,86.55,80.76637,80.7734,80.74728,80.7734,93.75,True
'2018-09-07T18:34:00',80.74872,80.76374,80.73894,80.75574,96.64,80.7734,80.78869,80.76827,80.78483,102.75,True
'2018-09-07T18:35:00',80.75564,80.77092,80.75156,80.75289,89.83,80.78483,80.79701,80.77807,80.7823,95.44,False
'2018-09-07T18:36:00',80.75294,80.75794,80.72672,80.72673,73.38,80.7823,80.78262,80.75149,80.75149,76.5,False
'2018-09-07T18:37:00',80.72672,80.72673,80.71272,80.71772,67.51,80.75149,80.75149,80.73906,80.74682,66.45,True
'2018-09-07T18:38:00',80.7182,80.74273,80.71772,80.73715,69.74,80.74682,80.77579,80.74682,80.77159,73.65,False
'2018-09-07T18:39:00',80.73695,80.74173,80.73576,80.73618,74.03,80.77159,80.77378,80.76627,80.76728,72.45,False
'2018-09-07T18:40:00',80.73618,80.74073,80.73322,80.73572,56.26,80.76727,80.76978,80.75927,80.76128,55.69,False
'2018-09-07T18:41:00',80.73572,80.73572,80.70228,80.71131,92.11,80.76077,80.76128,80.72927,80.7407,92.83,False
'2018-09-07T18:42:00',80.71185,80.72173,80.71131,80.72172,60.78,80.7407,80.74931,80.7407,80.74634,61.69,True
'2018-09-07T18:43:00',80.72372,80.72373,80.71372,80.71672,77.09,80.74634,80.74796,80.73936,80.74431,78.0,False
'2018-09-07T18:44:00',80.71673,80.71972,80.70122,80.70672,79.14,80.74431,80.74431,80.72227,80.72685,78.19,False
'2018-09-07T18:45:00',80.70673,80.72072,80.66001,80.66001,62.15,80.72685,80.73346,80.6894,80.6894,62.05,False
'2018-09-07T18:46:00',80.66165,80.66574,80.65723,80.66239,48.82,80.69106,80.69513,80.68278,80.69177,48.54,True
'2018-09-07T18:47:00',80.66434,80.68273,80.66239,80.66673,90.46,80.69177,80.7079,80.68627,80.68627,88.3,False
'2018-09-07T18:48:00',80.66622,80.67073,80.62451,80.64973,101.31,80.68628,80.69328,80.65393,80.67054,101.84,False
'2018-09-07T18:49:00',80.64972,80.66573,80.63918,80.6652,86.07,80.66928,80.69126,80.66227,80.69126,85.5,True
'2018-09-07T18:50:00',80.66572,80.70524,80.66187,80.69604,74.14,80.69126,80.72899,80.69126,80.72395,77.25,False
'2018-09-07T18:51:00',80.69555,80.70373,80.67772,80.69272,86.93,80.72395,80.73039,80.70739,80.71887,89.44,False
'2018-09-07T18:52:00',80.69273,80.69973,80.69123,80.69172,81.01,80.71887,80.72305,80.71328,80.71393,80.25,False
'2018-09-07T18:53:00',80.69272,80.69672,80.66373,80.66819,57.84,80.71393,80.71875,80.68991,80.69761,57.0,False
'2018-09-07T18:54:00',80.66372,80.67773,80.65672,80.66191,71.91,80.69285,80.69868,80.68224,80.69131,71.34,True
'2018-09-07T18:55:00',80.66294,80.68905,80.66294,80.68426,54.35,80.69131,80.71714,80.69131,80.71368,59.25,True
'2018-09-07T18:56:00',80.68514,80.69554,80.68237,80.69474,63.5,80.71368,80.72384,80.71178,80.72384,68.25,True
'2018-09-07T18:57:00',80.69504,80.70174,80.69125,80.70028,53.4,80.72384,80.7297,80.72064,80.7297,59.25,False
'2018-09-07T18:58:00',80.70028,80.70028,80.67891,80.67951,10.5,80.72958,80.7297,80.70831,80.70891,10.69,True
'2018-09-07T18:59:00',80.67951,80.72072,80.67392,80.71863,99.7,80.70815,80.74805,80.70333,80.74805,112.4,True
'2018-09-07T19:00:00',80.71894,80.76478,80.71894,80.75971,63.25,80.74805,80.79421,80.74805,80.78913,67.87,True
'2018-09-07T19:01:00',80.76195,80.76965,80.74538,80.76355,41.4,80.78913,80.79632,80.77478,80.79147,45.38,True
'2018-09-07T19:02:00',80.76365,80.77195,80.75638,80.75638,44.85,80.79147,80.79843,80.78578,80.78578,49.5,False
'2018-09-07T19:03:00',80.76005,80.76005,80.73922,80.74593,43.0,80.78948,80.78948,80.76776,80.77535,45.19,True
'2018-09-07T19:04:00',80.74593,80.77073,80.72842,80.75677,62.2,80.7698,80.79428,80.75783,80.78617,62.59,False
'2018-09-07T19:05:00',80.7572,80.7572,80.72849,80.73341,39.8,80.78617,80.78617,80.7579,80.76282,42.0,False
'2018-09-07T19:06:00',80.72852,80.73452,80.72467,80.72651,35.1,80.75793,80.76393,80.75406,80.75589,39.0,False
'2018-09-07T19:07:00',80.72705,80.73175,80.6976,80.70155,44.6,80.75589,80.76116,80.72427,80.73007,46.59,False
'2018-09-07T19:08:00',80.70174,80.71033,80.70069,80.71033,66.75,80.73007,80.73628,80.72627,80.73527,72.94,True
'2018-09-07T19:09:00',80.71033,80.7151,80.70289,80.71346,52.65,80.73528,80.73928,80.7323,80.73678,54.94,True
'2018-09-07T19:10:00',80.70921,80.72473,80.69884,80.69884,58.35,80.73328,80.74233,80.72825,80.72825,60.94,False
'2018-09-07T19:11:00',80.69932,80.69932,80.69097,80.69469,16.9,80.72872,80.72872,80.72036,80.72409,18.0,True
'2018-09-07T19:12:00',80.69495,80.70254,80.68997,80.68997,31.0,80.72409,80.73054,80.71935,80.71935,34.69,False
'2018-09-07T19:13:00',80.69084,80.69954,80.68788,80.69605,36.95,80.71935,80.72546,80.71727,80.72546,40.5,False
'2018-09-07T19:14:00',80.69113,80.69251,80.66694,80.67163,43.8,80.72053,80.72128,80.69498,80.701,48.0,False
'2018-09-07T19:15:00',80.67163,80.67163,80.66522,80.66959,68.85,80.70078,80.701,80.69327,80.6988,75.01,False
'2018-09-07T19:16:00',80.66959,80.67099,80.6576,80.65884,25.9,80.69728,80.70037,80.68697,80.68697,27.19,False
'2018-09-07T19:17:00',80.65934,80.66559,80.62873,80.62973,48.72,80.68697,80.69498,80.64827,80.65127,48.75,False
'2018-09-07T19:18:00',80.62972,80.65015,80.62823,80.64875,74.47,80.65128,80.67632,80.65027,80.67632,78.19,True
'2018-09-07T19:19:00',80.64693,80.65705,80.64693,80.65055,87.5,80.67632,80.68578,80.67627,80.67821,95.88,True
'2018-09-07T19:20:00',80.64964,80.66754,80.64765,80.65255,94.25,80.67821,80.69144,80.6736,80.68192,106.5,True
'2018-09-07T19:21:00',80.66521,80.69594,80.66521,80.69449,90.44,80.68192,80.725,80.68192,80.72388,96.75,False
'2018-09-07T19:22:00',80.69013,80.69184,80.68125,80.68665,36.55,80.71954,80.71954,80.7105,80.71492,41.25,True
'2018-09-07T19:23:00',80.68675,80.69934,80.68634,80.69729,49.75,80.71492,80.72738,80.71492,80.72738,56.25,True
'2018-09-07T19:24:00',80.69755,80.70094,80.68472,80.68472,62.65,80.72738,80.73033,80.71123,80.71123,66.75,False
'2018-09-07T19:25:00',80.6852,80.69654,80.67568,80.68844,61.9,80.71123,80.72364,80.70505,80.71466,70.5,False
'2018-09-07T19:26:00',80.68835,80.68964,80.67634,80.67665,45.0,80.71466,80.71557,80.70294,80.70294,51.0,True
'2018-09-07T19:27:00',80.67684,80.69673,80.67644,80.68355,45.49,80.70294,80.7207,80.70294,80.71131,48.0,False
'2018-09-07T19:28:00',80.68365,80.68365,80.66431,80.67355,10.95,80.71131,80.71131,80.6937,80.70295,11.15,False
'2018-09-07T19:29:00',80.66815,80.67925,80.65538,80.67865,19.4,80.69753,80.70507,80.68477,80.70507,21.0,True
'2018-09-07T19:30:00',80.67874,80.68329,80.67464,80.67464,40.2,80.70507,80.71267,80.70404,80.70404,45.0,False
'2018-09-07T19:31:00',80.67371,80.67907,80.66561,80.66946,12.6,80.70311,80.70848,80.69498,80.69886,13.5,True
'2018-09-07T19:32:00',80.67028,80.68624,80.66501,80.67861,36.0,80.69966,80.70877,80.69439,80.70801,40.5,False
'2018-09-07T19:33:00',80.68024,80.68444,80.67579,80.67854,55.5,80.70801,80.71165,80.70512,80.70587,63.0,True
'2018-09-07T19:34:00',80.67834,80.71173,80.67834,80.70872,50.67,80.70587,80.7342,80.70587,80.7342,54.0,True
'2018-09-07T19:35:00',80.70873,80.72422,80.70794,80.72373,62.19,80.7342,80.7484,80.7342,80.7484,63.0,True
'2018-09-07T19:36:00',80.72423,80.72922,80.72123,80.72672,68.15,80.7484,80.75104,80.74716,80.751,68.25,True
'2018-09-07T19:37:00',80.72673,80.72973,80.72423,80.72973,44.63,80.751,80.75553,80.74611,80.75553,44.25,True
'2018-09-07T19:38:00',80.72972,80.73072,80.72221,80.72672,34.69,80.75553,80.75553,80.75037,80.75292,34.5,False
'2018-09-07T19:39:00',80.72673,80.72673,80.72072,80.72472,36.38,80.75292,80.75584,80.74741,80.75089,36.19,True
'2018-09-07T19:40:00',80.72273,80.72872,80.72172,80.72523,33.0,80.75089,80.75435,80.75017,80.75136,33.0,True
'2018-09-07T19:41:00',80.72522,80.73673,80.71922,80.73572,59.63,80.75136,80.76188,80.74784,80.76188,59.25,True
'2018-09-07T19:42:00',80.73473,80.74373,80.73315,80.73473,51.38,80.76188,80.76665,80.76127,80.76376,51.0,False
'2018-09-07T19:43:00',80.73472,80.73472,80.70972,80.71572,39.75,80.76376,80.76376,80.73769,80.74257,39.84,False
'2018-09-07T19:44:00',80.71873,80.72272,80.71807,80.71972,44.15,80.74257,80.74946,80.74257,80.74758,44.25,False
'2018-09-07T19:45:00',80.71873,80.71972,80.71572,80.71572,16.69,80.74758,80.74843,80.74428,80.74428,16.69,True
'2018-09-07T19:46:00',80.71573,80.72301,80.71572,80.72273,47.07,80.74428,80.75241,80.74428,80.74913,46.5,True
'2018-09-07T19:47:00',80.72272,80.72973,80.72172,80.72672,48.94,80.74913,80.75706,80.74913,80.75379,48.75,True
'2018-09-07T19:48:00',80.72572,80.73054,80.71945,80.73034,39.75,80.75379,80.75973,80.74499,80.75973,42.75,True
'2018-09-07T19:49:00',80.73074,80.73443,80.73034,80.73443,7.55,80.75973,80.76382,80.75973,80.76382,7.5,True
'2018-09-07T19:50:00',80.73655,80.74765,80.73233,80.73233,40.5,80.76382,80.77707,80.76127,80.76174,45.0,False
'2018-09-07T19:51:00',80.72892,80.7372,80.72844,80.72964,23.75,80.75833,80.7666,80.7576,80.7576,26.25,True
'2018-09-07T19:52:00',80.72965,80.73814,80.72614,80.73775,46.55,80.7576,80.76537,80.75441,80.76152,53.25,False
'2018-09-07T19:53:00',80.73734,80.73865,80.727,80.727,34.4,80.76152,80.76394,80.75782,80.75782,39.0,False
'2018-09-07T19:54:00',80.72799,80.72964,80.72544,80.72544,19.45,80.7581,80.7581,80.75601,80.75601,21.75,True
'2018-09-07T19:55:00',80.7252,80.74134,80.7252,80.74065,52.6,80.75601,80.76732,80.7549,80.76732,60.0,True
'2018-09-07T19:56:00',80.74095,80.74585,80.73632,80.74051,15.85,80.76732,80.77527,80.76574,80.76993,17.25,True
'2018-09-07T19:57:00',80.74322,80.75115,80.73903,80.74869,22.7,80.76993,80.78058,80.76846,80.7795,24.0,True
'2018-09-07T19:58:00',80.75265,80.75375,80.74194,80.74657,62.35,80.7795,80.78222,80.76727,80.77598,68.44,False
'2018-09-07T19:59:00',80.74238,80.74984,80.74014,80.74381,34.2,80.77179,80.77807,80.76904,80.77323,39.0,False
'2018-09-07T20:00:00',80.74394,80.74394,80.73714,80.74302,19.75,80.77323,80.77323,80.76638,80.77243,21.75,True
'2018-09-07T20:01:00',80.75023,80.75785,80.75023,80.75183,18.3,80.77243,80.78335,80.77243,80.78126,19.5,True
'2018-09-07T20:02:00',80.74976,80.76161,80.74466,80.74767,32.7,80.77919,80.79103,80.77409,80.7771,36.0,False
'2018-09-07T20:03:00',80.74348,80.74523,80.73977,80.7439,11.8,80.77291,80.77466,80.76919,80.77332,12.0,True
'2018-09-07T20:04:00',80.7418,80.7497,80.7418,80.7455,22.25,80.77122,80.7791,80.77122,80.77492,24.75,True
'2018-09-07T20:05:00',80.74574,80.76474,80.74574,80.75651,53.55,80.77492,80.79182,80.77492,80.78591,60.75,False
'2018-09-07T20:06:00',80.75494,80.76444,80.7503,80.76155,25.95,80.78223,80.78939,80.7797,80.78939,29.25,True
'2018-09-07T20:07:00',80.76184,80.76374,80.75636,80.76217,32.5,80.78939,80.79159,80.78578,80.79159,36.0,True
'2018-09-07T20:08:00',80.76235,80.76573,80.75437,80.76573,49.85,80.79159,80.79228,80.7728,80.79227,54.75,True
'2018-09-07T20:09:00',80.76797,80.78773,80.76222,80.78672,55.5,80.79227,80.81211,80.78838,80.81211,54.19,True
'2018-09-07T20:10:00',80.78372,80.8002,80.78372,80.78673,59.63,80.81128,80.81979,80.81128,80.81284,59.25,False
'2018-09-07T20:11:00',80.78672,80.79273,80.76746,80.77275,60.55,80.81428,80.81967,80.78927,80.80216,60.94,False
'2018-09-07T20:12:00',80.76908,80.76995,80.74261,80.74618,17.45,80.79849,80.79938,80.77202,80.77561,18.75,False
'2018-09-07T20:13:00',80.74618,80.74618,80.73285,80.73974,22.3,80.77378,80.77378,80.75327,80.76917,22.1,False
'2018-09-07T20:14:00',80.73693,80.73934,80.73628,80.73628,4.85,80.76635,80.76635,80.76569,80.76569,5.25,False
'2018-09-07T20:15:00',80.7362,80.7362,80.72906,80.73401,9.25,80.76561,80.76561,80.75849,80.76344,9.75,True
'2018-09-07T20:16:00',80.72983,80.73713,80.72524,80.73522,5.8,80.75924,80.76654,80.75191,80.76463,6.0,False
'2018-09-07T20:17:00',80.73522,80.73522,80.7298,80.73026,6.75,80.76428,80.76463,80.75921,80.75969,6.75,True
'2018-09-07T20:18:00',80.73422,80.73912,80.73084,80.73577,17.25,80.76363,80.76923,80.76025,80.76518,18.75,False
'2018-09-07T20:19:00',80.73691,80.73753,80.73635,80.73635,3.0,80.76632,80.76696,80.76584,80.76646,3.0,False
'2018-09-07T20:20:00',80.73655,80.73708,80.7351,80.73514,4.4,80.76646,80.76651,80.76451,80.76455,4.5,False
'2018-09-07T20:21:00',80.73443,80.73443,80.73169,80.73246,2.25,80.76386,80.76386,80.76109,80.76189,2.25,True
'2018-09-07T20:22:00',80.73435,80.74066,80.73435,80.74008,9.6,80.76189,80.77009,80.76189,80.76951,10.5,True
'2018-09-07T20:23:00',80.74079,80.74147,80.73662,80.74081,20.7,80.7702,80.7709,80.76527,80.77023,21.0,False
'2018-09-07T20:24:00',80.74081,80.74081,80.73083,80.73245,33.9,80.76779,80.76779,80.75827,80.75827,34.88,False
'2018-09-07T20:25:00',80.73245,80.73245,80.71534,80.71534,46.4,80.75828,80.76128,80.74427,80.74476,46.58,False
'2018-09-07T20:26:00',80.71685,80.72581,80.71685,80.72327,26.4,80.74527,80.75523,80.74527,80.75128,27.0,True
'2018-09-07T20:27:00',80.72327,80.73773,80.72327,80.72735,32.15,80.75228,80.76528,80.75227,80.75676,32.25,True
'2018-09-07T20:28:00',80.72804,80.73925,80.72148,80.73705,19.55,80.75747,80.76646,80.75091,80.76646,21.75,False
'2018-09-07T20:29:00',80.73705,80.73764,80.73068,80.73468,47.29,80.76506,80.76646,80.75886,80.76409,44.7,False
'2018-09-07T20:30:00',80.73468,80.73724,80.72903,80.73545,60.95,80.76396,80.76416,80.75828,80.76416,65.85,True
'2018-09-07T20:31:00',80.73534,80.74194,80.7314,80.73824,49.9,80.76416,80.771,80.76075,80.76755,49.5,True
'2018-09-07T20:32:00',80.73824,80.76404,80.73809,80.75961,71.97,80.76765,80.78903,80.76636,80.78903,78.18,False
'2018-09-07T20:33:00',80.75961,80.75961,80.75115,80.75244,48.25,80.78678,80.78678,80.77927,80.78142,50.2,False
'2018-09-07T20:34:00',80.75285,80.75285,80.74769,80.75052,48.05,80.78142,80.78142,80.77228,80.77978,51.45,True
'2018-09-07T20:35:00',80.75055,80.76073,80.74001,80.74001,56.84,80.77978,80.78377,80.76828,80.76942,61.51,False
'2018-09-07T20:36:00',80.74001,80.75014,80.74001,80.74483,40.8,80.76928,80.77677,80.76928,80.77328,42.19,True
'2018-09-07T20:37:00',80.74483,80.77934,80.74483,80.77714,59.59,80.77327,80.80469,80.77327,80.80267,66.19,False
'2018-09-07T20:38:00',80.77834,80.77894,80.76944,80.77874,48.2,80.80267,80.80527,80.7977,80.80527,54.35,False
'2018-09-07T20:39:00',80.77872,80.77872,80.76324,80.76604,68.1,80.80528,80.80546,80.79263,80.79263,68.39,False
'2018-09-07T20:40:00',80.76844,80.76885,80.75634,80.7585,66.6,80.79263,80.79772,80.78527,80.78727,70.0,False
'2018-09-07T20:41:00',80.7585,80.7585,80.7567,80.75784,27.0,80.78728,80.78728,80.78328,80.78696,24.9,True
'2018-09-07T20:42:00',80.75784,80.77194,80.75568,80.75955,37.95,80.78722,80.80133,80.78427,80.78707,37.85,False
'2018-09-07T20:43:00',80.75924,80.76264,80.75615,80.75894,32.2,80.78707,80.789,80.78369,80.78431,35.7,True
'2018-09-07T20:44:00',80.75934,80.76773,80.74404,80.74445,50.65,80.78431,80.79326,80.77284,80.77284,51.94,False
'2018-09-07T20:45:00',80.74346,80.74895,80.73894,80.74134,38.55,80.77284,80.77692,80.76832,80.76832,42.15,False
'2018-09-07T20:46:00',80.74094,80.74434,80.72382,80.73125,44.9,80.76832,80.77228,80.73928,80.75906,50.8,False
'2018-09-07T20:47:00',80.73234,80.73894,80.73234,80.73795,44.25,80.75906,80.76447,80.75906,80.76447,50.15,True
'2018-09-07T20:48:00',80.73745,80.75215,80.73354,80.74114,44.65,80.76447,80.77904,80.75948,80.77047,48.05,False
'2018-09-07T20:49:00',80.74114,80.74904,80.73915,80.73915,42.15,80.7702,80.77701,80.76827,80.76828,47.34,False
'2018-09-07T20:50:00',80.73915,80.74454,80.73888,80.74415,38.55,80.76853,80.7735,80.76826,80.77228,40.55,True
'2018-09-07T20:51:00',80.74415,80.74972,80.73276,80.73276,53.95,80.77325,80.77504,80.76096,80.76096,57.25,False
'2018-09-07T20:52:00',80.73276,80.73935,80.72875,80.73804,52.15,80.76145,80.76498,80.75766,80.76467,56.65,True
'2018-09-07T20:53:00',80.73814,80.74904,80.73667,80.74394,40.0,80.76467,80.77401,80.76467,80.77166,44.7,False
'2018-09-07T20:54:00',80.74415,80.74485,80.73684,80.74125,30.7,80.77166,80.77166,80.76584,80.76841,34.3,True
'2018-09-07T20:55:00',80.74124,80.74654,80.73832,80.74334,54.25,80.76841,80.77258,80.76528,80.7664,62.15,True
'2018-09-07T20:56:00',80.74295,80.74804,80.74264,80.74322,26.75,80.7664,80.77261,80.7664,80.77261,30.75,True
'2018-09-07T20:57:00',80.74322,80.75594,80.74182,80.75184,34.4,80.77246,80.78062,80.77121,80.78062,38.15,True
'2018-09-07T20:58:00',80.75524,80.75524,80.747,80.75155,55.85,80.78062,80.78254,80.77211,80.77668,60.85,True
'2018-09-07T20:59:00',80.75205,80.76285,80.75044,80.75596,102.95,80.77668,80.78809,80.77607,80.78535,117.55,True
'2018-09-07T21:00:00',80.75614,80.76725,80.75551,80.76672,91.3,80.78535,80.79467,80.78468,80.79467,101.8,True
'2018-09-07T21:01:00',80.76673,80.78765,80.75972,80.78744,41.04,80.79467,80.81085,80.78605,80.81085,43.5,False
'2018-09-07T21:02:00',80.78394,80.78704,80.77435,80.78235,83.2,80.81085,80.81085,80.8025,80.80652,96.0,False
'2018-09-07T21:03:00',80.78044,80.78245,80.76872,80.77564,49.6,80.80652,80.80652,80.79228,80.8032,57.0,False
'2018-09-07T21:04:00',80.77865,80.77965,80.77507,80.77724,41.9,80.8032,80.80864,80.8032,80.80467,46.2,True
'2018-09-07T21:05:00',80.77664,80.78225,80.77664,80.77772,25.7,80.80467,80.80678,80.80467,80.80658,28.5,False
'2018-09-07T21:06:00',80.77954,80.78145,80.77704,80.77984,44.95,80.80658,80.80804,80.8063,80.80663,51.75,True
'2018-09-07T21:07:00',80.77994,80.78814,80.77278,80.77279,54.1,80.80663,80.81083,80.80185,80.80215,57.59,False
'2018-09-07T21:08:00',80.77364,80.77765,80.77195,80.77195,24.05,80.80215,80.80416,80.80107,80.80107,25.15,False
'2018-09-07T21:09:00',80.77254,80.77465,80.77169,80.77465,14.55,80.80107,80.80401,80.80107,80.80401,15.55,False
'2018-09-07T21:10:00',80.77465,80.77465,80.77027,80.77027,30.75,80.80335,80.80356,80.79715,80.79805,26.75,False
'2018-09-07T21:11:00',80.77027,80.77195,80.76799,80.77195,26.15,80.79795,80.80133,80.79496,80.80133,23.05,True
'2018-09-07T21:12:00',80.77195,80.7779,80.77195,80.77341,33.45,80.80026,80.80706,80.79926,80.80278,30.55,True
'2018-09-07T21:13:00',80.77341,80.81373,80.77154,80.81373,75.25,80.80265,80.83576,80.79966,80.83527,75.48,True
'2018-09-07T21:14:00',80.8142,80.82414,80.81372,80.82224,40.64,80.83527,80.85073,80.83527,80.84765,45.94,True
'2018-09-07T21:15:00',80.82205,80.82604,80.80639,80.80673,30.7,80.84765,80.85581,80.82427,80.82427,33.0,False
'2018-09-07T21:16:00',80.80672,80.81265,80.80639,80.81033,29.25,80.82428,80.82878,80.82427,80.82427,29.82,False
'2018-09-07T21:17:00',80.81033,80.81033,80.80377,80.80589,16.5,80.82478,80.82478,80.81728,80.8198,16.69,False
'2018-09-07T21:18:00',80.80589,80.80589,80.80299,80.80365,32.25,80.82028,80.82078,80.81628,80.81928,32.25,False
'2018-09-07T21:19:00',80.80365,80.80501,80.79249,80.79437,26.25,80.82027,80.82078,80.81827,80.81878,26.25,False
'2018-09-07T21:20:00',80.79442,80.79757,80.78224,80.78224,25.5,80.81878,80.82381,80.81162,80.81162,25.88,False
'2018-09-07T21:21:00',80.78224,80.78542,80.77763,80.77763,18.0,80.81127,80.81427,80.80699,80.80699,17.7,False
'2018-09-07T21:22:00',80.77763,80.78258,80.776,80.776,37.5,80.80627,80.81195,80.80227,80.80536,36.5,False
'2018-09-07T21:23:00',80.776,80.7809,80.776,80.77728,38.25,80.80527,80.81026,80.80128,80.80664,37.35,True
'2018-09-07T21:24:00',80.78146,80.78526,80.78017,80.78305,20.25,80.81085,80.81406,80.80955,80.81127,20.29,False
'2018-09-07T21:25:00',80.78305,80.7831,80.77047,80.77681,30.0,80.81128,80.81246,80.80022,80.80617,29.49,False
'2018-09-07T21:26:00',80.77681,80.77681,80.76534,80.76949,20.4,80.80527,80.80617,80.7947,80.79887,20.25,False
'2018-09-07T21:27:00',80.77551,80.77551,80.76275,80.76275,45.75,80.80315,80.80328,80.7838,80.79027,45.64,False
'2018-09-07T21:28:00',80.76275,80.76769,80.75481,80.75971,42.0,80.79028,80.79528,80.78419,80.78907,42.38,False
'2018-09-07T21:29:00',80.75971,80.75971,80.75077,80.75077,38.25,80.78827,80.78907,80.77627,80.77827,38.25,False
'2018-09-07T21:30:00',80.75512,80.75528,80.75017,80.75072,62.44,80.77927,80.78128,80.77227,80.77377,62.25,False
'2018-09-07T21:31:00',80.75073,80.75073,80.73388,80.73932,33.94,80.77327,80.77378,80.76326,80.76528,33.75,True
'2018-09-07T21:32:00',80.73932,80.75286,80.73714,80.75286,27.0,80.76527,80.78206,80.76427,80.78176,26.99,True
'2018-09-07T21:33:00',80.75286,80.80526,80.75286,80.80526,29.95,80.78166,80.83482,80.78128,80.83327,29.85,False
'2018-09-07T21:34:00',80.8046,80.8046,80.79389,80.79418,34.5,80.83328,80.83328,80.82028,80.82328,33.9,False
'2018-09-07T21:35:00',80.79418,80.79819,80.79345,80.79358,38.25,80.82327,80.82628,80.81928,80.82077,37.24,False
'2018-09-07T21:36:00',80.79358,80.79696,80.78896,80.78896,34.5,80.82027,80.82428,80.81908,80.81908,34.5,False
'2018-09-07T21:37:00',80.79304,80.79304,80.78419,80.7889,21.0,80.82028,80.82028,80.81427,80.819,20.9,True
'2018-09-07T21:38:00',80.79095,80.80048,80.78668,80.80048,15.0,80.82035,80.82984,80.81606,80.82984,15.0,True
'2018-09-07T21:39:00',80.79638,80.81297,80.79401,80.81297,7.4,80.82576,80.84233,80.82327,80.84233,7.5,True
'2018-09-07T21:40:00',80.81308,80.81904,80.81275,80.81633,20.25,80.84221,80.84828,80.84128,80.8457,19.75,True
'2018-09-07T21:41:00',80.8199,80.83374,80.8199,80.8203,9.9,80.84929,80.8631,80.84929,80.84968,10.5,False
'2018-09-07T21:42:00',80.81526,80.81526,80.78691,80.78695,48.75,80.84464,80.84464,80.81527,80.81527,49.13,False
'2018-09-07T21:43:00',80.78695,80.79137,80.78128,80.78525,53.25,80.81528,80.82678,80.80827,80.81277,53.15,False
'2018-09-07T21:44:00',80.78525,80.78525,80.76884,80.76884,39.0,80.81177,80.81278,80.80127,80.80128,39.19,False
'2018-09-07T21:45:00',80.76884,80.77365,80.76772,80.76772,63.4,80.80328,80.80527,80.79827,80.79928,64.88,True
'2018-09-07T21:46:00',80.76772,80.77995,80.76772,80.77793,53.7,80.79927,80.81378,80.79927,80.81327,55.69,False
'2018-09-07T21:47:00',80.77793,80.77943,80.75849,80.76824,47.99,80.81328,80.81328,80.79065,80.80528,47.69,False
'2018-09-07T21:48:00',80.76824,80.77235,80.76824,80.77144,39.65,80.80527,80.81228,80.80327,80.80628,39.75,False
'2018-09-07T21:49:00',80.77144,80.77333,80.76944,80.76944,27.0,80.80928,80.80928,80.80628,80.80628,26.7,False
'2018-09-07T21:50:00',80.76944,80.7717,80.76542,80.7717,40.7,80.80728,80.80928,80.80328,80.80727,42.44,True
'2018-09-07T21:51:00',80.7717,80.77455,80.7717,80.77381,32.6,80.80728,80.81128,80.80627,80.81128,32.7,True
'2018-09-07T21:52:00',80.77454,80.7762,80.77181,80.77181,37.65,80.81228,80.81228,80.80715,80.80727,37.64,False
'2018-09-07T21:53:00',80.77181,80.77255,80.76988,80.77255,39.6,80.80728,80.80927,80.8048,80.80927,40.17,True
'2018-09-07T21:54:00',80.77234,80.7757,80.76675,80.7757,49.75,80.80926,80.81128,80.80278,80.81086,49.45,True
'2018-09-07T21:55:00',80.7757,80.82673,80.7757,80.79806,67.44,80.81128,80.86038,80.81128,80.82428,70.41,False
'2018-09-07T21:56:00',80.79806,80.80079,80.79421,80.79577,54.05,80.82427,80.83379,80.81927,80.82627,56.24,False
'2018-09-07T21:57:00',80.79577,80.79802,80.78345,80.78345,59.25,80.82628,80.83028,80.81527,80.81827,58.84,False
'2018-09-07T21:58:00',80.78345,80.78345,80.77821,80.77821,52.5,80.81828,80.82358,80.81128,80.81128,52.5,True
'2018-09-07T21:59:00',80.77821,80.79049,80.77821,80.78225,78.95,80.81028,80.82616,80.81027,80.81727,82.83,False
'2018-09-07T22:00:00',80.77764,80.78744,80.77474,80.78372,61.34,80.81446,80.82596,80.81205,80.82328,67.12,False
'2018-09-07T22:01:00',80.78373,80.78375,80.77795,80.78105,40.35,80.82327,80.82428,80.81578,80.81827,45.75,True
'2018-09-07T22:02:00',80.78084,80.79515,80.78084,80.79014,48.4,80.81827,80.82878,80.81827,80.82827,55.4,True
'2018-09-07T22:03:00',80.79014,80.79684,80.78794,80.79555,46.25,80.82828,80.83428,80.82727,80.83428,52.84,True
'2018-09-07T22:04:00',80.79565,80.80004,80.79154,80.79204,42.55,80.83427,80.83966,80.82827,80.83128,48.43,False
'2018-09-07T22:05:00',80.79395,80.79725,80.79165,80.79694,37.09,80.83478,80.83528,80.83027,80.83386,40.8,True
'2018-09-07T22:06:00',80.79654,80.79714,80.79444,80.79584,21.6,80.83346,80.83655,80.83095,80.83178,22.1,True
'2018-09-07T22:07:00',80.79584,80.79905,80.79555,80.79905,22.75,80.83179,80.83428,80.83127,80.83177,26.05,False
'2018-09-07T22:08:00',80.79914,80.79915,80.79485,80.79505,18.2,80.83177,80.83177,80.82727,80.82828,21.0,True
'2018-09-07T22:09:00',80.79505,80.80114,80.79054,80.79864,24.7,80.8278,80.83428,80.82627,80.83128,28.5,False
'2018-09-07T22:10:00',80.79864,80.79864,80.79344,80.79404,20.75,80.83228,80.83326,80.82727,80.82728,23.34,False
'2018-09-07T22:11:00',80.79522,80.79815,80.79494,80.79735,19.25,80.82728,80.8318,80.82728,80.83127,21.75,False
'2018-09-07T22:12:00',80.79684,80.79725,80.77985,80.78074,50.8,80.83127,80.83277,80.82079,80.82316,57.49,False
'2018-09-07T22:13:00',80.78074,80.78075,80.77614,80.77704,28.29,80.82326,80.82326,80.81527,80.81528,30.5,False
'2018-09-07T22:14:00',80.77704,80.78024,80.77654,80.77854,27.6,80.81727,80.81778,80.81327,80.81727,31.49,True
'2018-09-07T22:15:00',80.77874,80.78614,80.77714,80.78534,24.25,80.81727,80.82228,80.81427,80.82127,27.94,True
'2018-09-07T22:16:00',80.78534,80.78873,80.78534,80.78822,17.0,80.82128,80.82378,80.82127,80.82378,17.9,False
'2018-09-07T22:17:00',80.78825,80.78825,80.78494,80.78573,30.27,80.82378,80.82378,80.81827,80.81927,30.0,True
'2018-09-07T22:18:00',80.78572,80.79173,80.78522,80.78872,10.95,80.81928,80.82428,80.81928,80.82128,11.25,False
'2018-09-07T22:19:00',80.78873,80.78973,80.78472,80.78472,27.38,80.82127,80.82178,80.81528,80.81528,27.19,False
'2018-09-07T22:20:00',80.78472,80.78673,80.78073,80.78673,37.13,80.81628,80.81828,80.81427,80.81827,37.03,True
'2018-09-07T22:21:00',80.78672,80.78672,80.78122,80.78273,18.09,80.81828,80.81878,80.81727,80.81827,17.8,False
'2018-09-07T22:22:00',80.78272,80.78273,80.78072,80.78273,33.07,80.81828,80.81828,80.81427,80.81527,33.19,False
'2018-09-07T22:23:00',80.78272,80.78272,80.77423,80.77673,25.5,80.81528,80.81528,80.80728,80.81027,25.5,False
'2018-09-07T22:24:00',80.77672,80.78173,80.77622,80.78172,9.75,80.81028,80.81428,80.80928,80.81428,9.75,True
'2018-09-07T22:25:00',80.78123,80.78573,80.77714,80.78172,43.22,80.81477,80.81827,80.81477,80.81628,43.13,True
'2018-09-07T22:26:00',80.78173,80.78572,80.78122,80.78472,22.88,80.81627,80.81927,80.81527,80.81828,22.5,False
'2018-09-07T22:27:00',80.78473,80.78573,80.77274,80.77722,31.03,80.81827,80.81828,80.81227,80.81278,31.13,True
'2018-09-07T22:28:00',80.77723,80.78573,80.77722,80.78172,31.88,80.81277,80.81928,80.81277,80.81528,31.5,True
'2018-09-07T22:29:00',80.78172,80.79373,80.77572,80.77972,50.44,80.81628,80.81828,80.81427,80.81828,50.25,False
'2018-09-07T22:30:00',80.77973,80.78073,80.77422,80.77472,44.44,80.81827,80.8223,80.80928,80.81228,44.63,False
'2018-09-07T22:31:00',80.77472,80.77473,80.76372,80.76373,33.65,80.81178,80.81178,80.80327,80.80327,34.51,False
'2018-09-07T22:32:00',80.76422,80.76473,80.75772,80.76072,45.93,80.80327,80.80428,80.79527,80.79828,45.94,False
'2018-09-07T22:33:00',80.76072,80.76072,80.75772,80.75972,19.5,80.79778,80.79778,80.79428,80.79728,19.5,True
'2018-09-07T22:34:00',80.75973,80.76373,80.75923,80.76372,17.25,80.79727,80.79928,80.79727,80.79877,17.25,True
'2018-09-07T22:35:00',80.76372,80.77073,80.76372,80.76573,22.5,80.79828,80.80477,80.79727,80.80427,22.5,True
'2018-09-07T22:36:00',80.76572,80.76872,80.75976,80.76772,32.44,80.80428,80.81128,80.80127,80.80628,32.44,False
'2018-09-07T22:37:00',80.76773,80.76773,80.76222,80.76272,21.19,80.80627,80.80678,80.8028,80.80328,21.38,False
'2018-09-07T22:38:00',80.76072,80.76222,80.75472,80.76222,55.13,80.80328,80.80377,80.79627,80.79828,55.51,False
'2018-09-07T22:39:00',80.76272,80.76372,80.74772,80.74772,38.07,80.79828,80.80028,80.78127,80.78328,37.5,False
'2018-09-07T22:40:00',80.74773,80.74773,80.73072,80.73172,45.19,80.7828,80.78427,80.76527,80.76628,45.0,False
'2018-09-07T22:41:00',80.73122,80.73572,80.72572,80.73273,28.13,80.76678,80.76928,80.76228,80.7668,27.75,True
'2018-09-07T22:42:00',80.73272,80.73721,80.73172,80.73687,33.95,80.76878,80.77928,80.76827,80.77928,33.0,False
'2018-09-07T22:43:00',80.73688,80.73688,80.73022,80.73273,33.75,80.77928,80.77928,80.76927,80.77227,33.94,False
'2018-09-07T22:44:00',80.73272,80.73273,80.72972,80.72973,38.26,80.77228,80.78638,80.76927,80.76927,37.5,False
'2018-09-07T22:45:00',80.72872,80.72973,80.72072,80.72273,43.13,80.76378,80.76828,80.76127,80.76227,42.94,True
'2018-09-07T22:46:00',80.72373,80.76773,80.72372,80.72572,47.61,80.76427,80.79728,80.76427,80.76928,48.75,False
'2018-09-07T22:47:00',80.72573,80.73473,80.72372,80.72873,64.32,80.76927,80.78328,80.76527,80.77027,63.94,True
'2018-09-07T22:48:00',80.72973,80.74173,80.72622,80.74172,82.52,80.77027,80.79176,80.76927,80.78428,81.38,True
'2018-09-07T22:49:00',80.74172,80.74673,80.72324,80.74572,87.75,80.79528,80.79778,80.77728,80.79728,87.94,False
'2018-09-07T22:50:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-07T22:51:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-07T22:52:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-07T22:53:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-07T22:54:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-07T22:55:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-07T22:56:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-07T22:57:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-07T22:58:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-07T22:59:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:01:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:02:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:03:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:04:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:05:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:06:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:07:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:08:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:09:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:10:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:11:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:12:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:13:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:14:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:15:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:16:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:17:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:18:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:19:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:20:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:21:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:22:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:23:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:24:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:25:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:26:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:27:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:28:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:29:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:30:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:31:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:32:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:33:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:34:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:35:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:36:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:37:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:38:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:39:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:40:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:41:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:42:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:43:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:44:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:45:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:46:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:47:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:48:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:49:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:50:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:51:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:52:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:53:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:54:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:55:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:56:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:57:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:58:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-09T23:59:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:01:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:02:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:03:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:04:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:05:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:06:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:07:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:08:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:09:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:10:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:11:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:12:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:13:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:14:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:15:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:16:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:17:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:18:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:19:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:20:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:21:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:22:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:23:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:24:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:25:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:26:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:27:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:28:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:29:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:30:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:31:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:32:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:33:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:34:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:35:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:36:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:37:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:38:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:39:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:40:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:41:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:42:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:43:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:44:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:45:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:46:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:47:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:48:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:49:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:50:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:51:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:52:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:53:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:54:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:55:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:56:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:57:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:58:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:59:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:01:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:02:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:03:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:04:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:05:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:06:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:07:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:08:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:09:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:10:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:11:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:12:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:13:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:14:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:15:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:16:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:17:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:18:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:19:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:20:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:21:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:22:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:23:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:24:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:25:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:26:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:27:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:28:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:29:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:30:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:31:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:32:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:33:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:34:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:35:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:36:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:37:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:38:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:39:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:40:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:41:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:42:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:43:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:44:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:45:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:46:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:47:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:48:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:49:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:50:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:51:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:52:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:53:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:54:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:55:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:56:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:57:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:58:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:59:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:01:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:02:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:03:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:04:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:05:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:06:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:07:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:08:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:09:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:10:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:11:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:12:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:13:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:14:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:15:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:16:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:17:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:18:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:19:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:20:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:21:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:22:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:23:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:24:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:25:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:26:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:27:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:28:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:29:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:30:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:31:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:32:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:33:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:34:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:35:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:36:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:37:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:38:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:39:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:40:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:41:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:42:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:43:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:44:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:45:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:46:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:47:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:48:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:49:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:50:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:51:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:52:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:53:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:54:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:55:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:56:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:57:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:58:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:59:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:01:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:02:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:03:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:04:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:05:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:06:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:07:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:08:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:09:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:10:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:11:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:12:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:13:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:14:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:15:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:16:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:17:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:18:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:19:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:20:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:21:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:22:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:23:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:24:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:25:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:26:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:27:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:28:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:29:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:30:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:31:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:32:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:33:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:34:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:35:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:36:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:37:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:38:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:39:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:40:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:41:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:42:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:43:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:44:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:45:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:46:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:47:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:48:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:49:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:50:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:51:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:52:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:53:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:54:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:55:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:56:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:57:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:58:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:59:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:01:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:02:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:03:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:04:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:05:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:06:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:07:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:08:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:09:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:10:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:11:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:12:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:13:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:14:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:15:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:16:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:17:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:18:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:19:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:20:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:21:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:22:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:23:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:24:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:25:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:26:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:27:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:28:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:29:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:30:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:31:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:32:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:33:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:34:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:35:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:36:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:37:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:38:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:39:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:40:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:41:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:42:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:43:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:44:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:45:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:46:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:47:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:48:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:49:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:50:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:51:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:52:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:53:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:54:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:55:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:56:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:57:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:58:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:59:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:01:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:02:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:03:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:04:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:05:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:06:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:07:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:08:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:09:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:10:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:11:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:12:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:13:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:14:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:15:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:16:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:17:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:18:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:19:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:20:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:21:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:22:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:23:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:24:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:25:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:26:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:27:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:28:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:29:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:30:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:31:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:32:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:33:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:34:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:35:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:36:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:37:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:38:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:39:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:40:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:41:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:42:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:43:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:44:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:45:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:46:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:47:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:48:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:49:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:50:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:51:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:52:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:53:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:54:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:55:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:56:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:57:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:58:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:59:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:01:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:02:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:03:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:04:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:05:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:06:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:07:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:08:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:09:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:10:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:11:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:12:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:13:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:14:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:15:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:16:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:17:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:18:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:19:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:20:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:21:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:22:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:23:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:24:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:25:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:26:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:27:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:28:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:29:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:30:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:31:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:32:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:33:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:34:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:35:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:36:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:37:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:38:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:39:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:40:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:41:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:42:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:43:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:44:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:45:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:46:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:47:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:48:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:49:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:50:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:51:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:52:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:53:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:54:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:55:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:56:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:57:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:58:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:59:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:01:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:02:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:03:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:04:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:05:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:06:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:07:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:08:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:09:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:10:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:11:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:12:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:13:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:14:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:15:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:16:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:17:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:18:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:19:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:20:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:21:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:22:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:23:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:24:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:25:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:26:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:27:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:28:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:29:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:30:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:31:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:32:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:33:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:34:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:35:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:36:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:37:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:38:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:39:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:40:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:41:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:42:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:43:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:44:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:45:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:46:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:47:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:48:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:49:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:50:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:51:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:52:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:53:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:54:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:55:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:56:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:57:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:58:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:59:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:01:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:02:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:03:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:04:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:05:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:06:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:07:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:08:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:09:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:10:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:11:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:12:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:13:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:14:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:15:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:16:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:17:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:18:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:19:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:20:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:21:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:22:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:23:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:24:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:25:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:26:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:27:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:28:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:29:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:30:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:31:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:32:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:33:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:34:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:35:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:36:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:37:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:38:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:39:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:40:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:41:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:42:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:43:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:44:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:45:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:46:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:47:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:48:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:49:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:50:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:51:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:52:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:53:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:54:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:55:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:56:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:57:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:58:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:59:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,True
'2018-09-10T09:00:00',80.70197,80.89622,80.66341,80.71422,357.96,80.80314,80.92576,80.73027,80.75228,357.59,False
'2018-09-10T09:01:00',80.71773,80.73873,80.60681,80.61599,155.27,80.75327,80.77927,80.62243,80.6318,151.71,False
'2018-09-10T09:02:00',80.61797,80.66011,80.57466,80.65072,89.63,80.63381,80.67874,80.59398,80.66668,89.25,False
'2018-09-10T09:03:00',80.64477,80.65522,80.61401,80.62263,59.25,80.66189,80.66917,80.62914,80.63776,59.25,False
'2018-09-10T09:04:00',80.62053,80.65042,80.61295,80.62354,65.62,80.63567,80.66028,80.62809,80.63588,66.38,False
'2018-09-10T09:05:00',80.62354,80.62512,80.56151,80.58692,96.79,80.63795,80.64097,80.57665,80.60206,108.57,False
'2018-09-10T09:06:00',80.58343,80.60695,80.56911,80.5762,48.89,80.59857,80.62042,80.58426,80.59105,66.75,False
'2018-09-10T09:07:00',80.57385,80.59914,80.56812,80.59325,59.36,80.58812,80.61197,80.58108,80.60841,93.75,True
'2018-09-10T09:08:00',80.59284,80.62284,80.58565,80.58565,56.35,80.60611,80.63932,80.60081,80.60081,77.25,False
'2018-09-10T09:09:00',80.58301,80.58773,80.5281,80.54337,112.67,80.59814,80.59814,80.54326,80.55605,88.92,True
'2018-09-10T09:10:00',80.54472,80.60406,80.54472,80.58289,63.38,80.55616,80.61396,80.55616,80.59804,55.03,False
'2018-09-10T09:11:00',80.58127,80.59445,80.51238,80.53871,79.87,80.59642,80.611,80.52645,80.55335,68.74,False
'2018-09-10T09:12:00',80.53871,80.56432,80.53452,80.54724,39.0,80.55126,80.57946,80.54815,80.5624,32.54,True
'2018-09-10T09:13:00',80.54724,80.62306,80.54445,80.62306,70.69,80.56116,80.63736,80.5596,80.63426,56.44,True
'2018-09-10T09:14:00',80.62516,80.64125,80.59147,80.63022,86.62,80.63605,80.65627,80.60662,80.64485,78.26,True
'2018-09-10T09:15:00',80.63016,80.67834,80.63016,80.6695,115.13,80.64295,80.69351,80.64135,80.68465,106.01,True
'2018-09-10T09:16:00',80.67112,80.71592,80.66495,80.70715,87.0,80.68627,80.73109,80.68012,80.72052,76.74,True
'2018-09-10T09:17:00',80.70754,80.72196,80.6848,80.70852,96.19,80.72052,80.73713,80.69976,80.72367,86.88,False
'2018-09-10T09:18:00',80.70647,80.72001,80.65609,80.66945,81.94,80.72162,80.73518,80.67155,80.68459,106.92,False
'2018-09-10T09:19:00',80.66686,80.67936,80.65811,80.66145,33.0,80.68203,80.69452,80.67326,80.6766,33.0,False
'2018-09-10T09:20:00',80.66175,80.67934,80.64606,80.66972,47.56,80.6766,80.69262,80.66055,80.68489,52.12,True
'2018-09-10T09:21:00',80.67084,80.69414,80.67084,80.68917,49.44,80.68489,80.70662,80.68489,80.70434,52.1,True
'2018-09-10T09:22:00',80.69095,80.71555,80.68605,80.70141,39.94,80.7061,80.74227,80.70122,80.71658,39.75,False
'2018-09-10T09:23:00',80.70415,80.71121,80.69022,80.69022,86.25,80.71932,80.72417,80.70539,80.70539,81.32,False
'2018-09-10T09:24:00',80.69196,80.69475,80.6629,80.66992,46.5,80.70713,80.70993,80.67808,80.68509,46.12,False
'2018-09-10T09:25:00',80.66992,80.68395,80.66133,80.67434,58.64,80.68495,80.69307,80.6765,80.68823,71.56,True
'2018-09-10T09:26:00',80.67454,80.71214,80.67444,80.70554,66.26,80.68823,80.72324,80.68823,80.71963,103.5,False
'2018-09-10T09:27:00',80.70494,80.71024,80.69119,80.69364,54.49,80.71963,80.72173,80.70546,80.70736,72.75,False
'2018-09-10T09:28:00',80.69364,80.70954,80.65121,80.65531,91.27,80.70815,80.72271,80.66637,80.67047,121.88,False
'2018-09-10T09:29:00',80.65605,80.67294,80.64213,80.65294,82.48,80.67047,80.68391,80.65801,80.66799,112.5,True
'2018-09-10T09:30:00',80.65495,80.67975,80.65405,80.67264,66.66,80.66799,80.69207,80.66747,80.68558,102.0,True
'2018-09-10T09:31:00',80.67344,80.68304,80.66171,80.66504,32.98,80.68558,80.6929,80.67479,80.67908,63.0,False
'2018-09-10T09:32:00',80.66504,80.67015,80.63378,80.65904,66.57,80.67711,80.68326,80.6451,80.67174,108.75,False
'2018-09-10T09:33:00',80.65884,80.66314,80.63865,80.65154,52.57,80.67174,80.6738,80.65058,80.66223,90.0,False
'2018-09-10T09:34:00',80.65154,80.65154,80.60583,80.62214,40.68,80.66392,80.66392,80.61488,80.63295,69.75,True
'2018-09-10T09:35:00',80.62324,80.70914,80.62324,80.65263,67.8,80.63295,80.71568,80.63295,80.66783,116.44,False
'2018-09-10T09:36:00',80.65194,80.65772,80.63284,80.64705,77.75,80.66546,80.67174,80.64518,80.66121,111.38,True
'2018-09-10T09:37:00',80.64837,80.67154,80.64102,80.66186,61.18,80.66356,80.68369,80.65623,80.67707,85.5,False
'2018-09-10T09:38:00',80.66404,80.66478,80.62704,80.64562,53.56,80.67925,80.67925,80.64225,80.6608,57.93,True
'2018-09-10T09:39:00',80.64774,80.67255,80.64194,80.67064,55.57,80.6608,80.68533,80.65497,80.68323,79.32,True
'2018-09-10T09:40:00',80.67075,80.69155,80.64905,80.68075,50.58,80.68534,80.70104,80.66426,80.69265,81.94,True
'2018-09-10T09:41:00',80.68075,80.69834,80.64454,80.65978,85.11,80.69473,80.70885,80.65828,80.67496,115.7,False
'2018-09-10T09:42:00',80.66094,80.68195,80.65984,80.68064,31.23,80.67496,80.69405,80.67259,80.69124,51.75,True
'2018-09-10T09:43:00',80.67964,80.69805,80.65961,80.66207,45.1,80.69124,80.70774,80.67479,80.67727,65.82,False
'2018-09-10T09:44:00',80.66207,80.67904,80.65085,80.66988,54.43,80.67685,80.68922,80.66558,80.68507,78.94,True
'2018-09-10T09:45:00',80.6678,80.69744,80.65833,80.69385,65.26,80.68177,80.71295,80.67352,80.7084,74.01,True
'2018-09-10T09:46:00',80.69354,80.72934,80.69053,80.72175,76.75,80.7084,80.74398,80.70573,80.73587,99.75,True
'2018-09-10T09:47:00',80.72195,80.76484,80.71878,80.75846,71.04,80.73587,80.77723,80.7326,80.77369,101.25,True
'2018-09-10T09:48:00',80.76005,80.77505,80.73687,80.75055,71.88,80.77171,80.78525,80.75208,80.76536,94.3,True
'2018-09-10T09:49:00',80.75075,80.77604,80.72925,80.74374,64.64,80.76536,80.78583,80.74423,80.75671,79.46,True
'2018-09-10T09:50:00',80.74324,80.77775,80.74324,80.77775,69.22,80.75671,80.79118,80.75671,80.79118,94.31,True
'2018-09-10T09:51:00',80.78022,80.78024,80.76107,80.77874,150.95,80.79118,80.7925,80.77628,80.79118,162.37,True
'2018-09-10T09:52:00',80.77873,80.83095,80.77873,80.79855,152.66,80.79397,80.84103,80.79397,80.81376,168.0,True
'2018-09-10T09:53:00',80.79644,80.83804,80.78146,80.78187,106.84,80.81156,80.85326,80.79667,80.7971,109.31,False
'2018-09-10T09:54:00',80.78304,80.79364,80.77555,80.79154,46.4,80.7971,80.80699,80.79039,80.80489,54.0,True
'2018-09-10T09:55:00',80.79345,80.79555,80.76819,80.77304,116.8,80.80489,80.80699,80.78063,80.78707,117.94,False
'2018-09-10T09:56:00',80.77614,80.77994,80.76454,80.76454,101.22,80.78707,80.79184,80.7788,80.7788,103.5,False
'2018-09-10T09:57:00',80.7636,80.7636,80.73313,80.74064,115.1,80.7788,80.7788,80.74834,80.75553,117.0,False
'2018-09-10T09:58:00',80.74175,80.76224,80.73915,80.76224,104.54,80.75553,80.77521,80.75366,80.77423,111.0,True
'2018-09-10T09:59:00',80.76264,80.77854,80.75324,80.77794,118.45,80.77593,80.78936,80.76793,80.78936,120.75,True
'2018-09-10T10:00:00',80.77714,80.77855,80.75054,80.76344,209.2,80.78936,80.79084,80.76554,80.77608,211.5,False
'2018-09-10T10:01:00',80.76184,80.76494,80.74129,80.75225,120.55,80.77608,80.77818,80.75651,80.76463,135.75,False
'2018-09-10T10:02:00',80.75234,80.75884,80.73545,80.74024,127.01,80.76463,80.7717,80.75026,80.75296,135.37,False
'2018-09-10T10:03:00',80.74025,80.74375,80.73015,80.73664,105.82,80.75296,80.75475,80.74452,80.75171,114.75,True
'2018-09-10T10:04:00',80.73694,80.75065,80.73431,80.74365,81.6,80.75171,80.76376,80.74954,80.75487,91.5,True
'2018-09-10T10:05:00',80.74195,80.76304,80.74084,80.76194,109.01,80.75487,80.77498,80.75487,80.77297,115.87,True
'2018-09-10T10:06:00',80.76194,80.76774,80.75102,80.75354,78.54,80.77016,80.78094,80.76623,80.76623,93.75,False
'2018-09-10T10:07:00',80.75102,80.76273,80.74202,80.74734,103.87,80.76623,80.77685,80.75645,80.76258,99.33,False
'2018-09-10T10:08:00',80.74734,80.75029,80.72162,80.72376,99.0,80.76206,80.76553,80.73616,80.739,87.6,False
'2018-09-10T10:09:00',80.72376,80.74454,80.72376,80.73767,86.44,80.73816,80.75572,80.73815,80.75291,79.03,True
'2018-09-10T10:10:00',80.73944,80.75074,80.73944,80.74208,56.7,80.75445,80.76504,80.75445,80.7573,64.49,True
'2018-09-10T10:11:00',80.74208,80.76555,80.74208,80.76204,72.22,80.75626,80.77785,80.75461,80.77577,83.25,False
'2018-09-10T10:12:00',80.76205,80.76367,80.75361,80.75364,52.43,80.77577,80.77962,80.76884,80.76884,58.5,False
'2018-09-10T10:13:00',80.75455,80.7585,80.75137,80.75454,66.03,80.76884,80.77375,80.76616,80.76932,76.5,True
'2018-09-10T10:14:00',80.75454,80.75873,80.74402,80.74402,92.26,80.76728,80.77378,80.75515,80.75515,52.74,False
'2018-09-10T10:15:00',80.74402,80.74973,80.73872,80.73973,99.38,80.75496,80.76196,80.74805,80.74865,48.85,True
'2018-09-10T10:16:00',80.73922,80.75173,80.73372,80.74672,130.21,80.74865,80.76103,80.74445,80.76056,68.65,False
'2018-09-10T10:17:00',80.74654,80.74654,80.73076,80.73273,91.18,80.75865,80.75865,80.74275,80.74275,70.66,False
'2018-09-10T10:18:00',80.73272,80.73573,80.70943,80.70973,123.27,80.74275,80.7441,80.72155,80.72156,69.87,True
'2018-09-10T10:19:00',80.7102,80.74272,80.7102,80.73272,121.39,80.72156,80.75166,80.72156,80.74325,65.34,False
'2018-09-10T10:20:00',80.73272,80.73773,80.72572,80.72673,93.0,80.74336,80.74405,80.73526,80.73615,45.89,True
'2018-09-10T10:21:00',80.72673,80.74721,80.72372,80.74604,95.25,80.73635,80.75935,80.73335,80.75935,58.01,True
'2018-09-10T10:22:00',80.74664,80.75864,80.74428,80.74974,123.75,80.76066,80.77278,80.75726,80.76165,79.29,True
'2018-09-10T10:23:00',80.74974,80.76544,80.74974,80.76544,138.0,80.76045,80.77436,80.75986,80.77376,68.84,True
'2018-09-10T10:24:00',80.76565,80.77005,80.76251,80.76624,132.75,80.77355,80.78085,80.77346,80.77555,66.25,False
'2018-09-10T10:25:00',80.76584,80.76985,80.74655,80.74765,119.44,80.77555,80.77876,80.75565,80.75645,59.58,False
'2018-09-10T10:26:00',80.74694,80.75095,80.74455,80.74725,108.0,80.75645,80.75986,80.75446,80.75536,53.28,True
'2018-09-10T10:27:00',80.74684,80.75425,80.73734,80.73974,112.5,80.75536,80.76176,80.74536,80.74646,56.64,False
'2018-09-10T10:28:00',80.74054,80.74294,80.73545,80.74144,74.25,80.74646,80.75136,80.74009,80.74926,39.1,True
'2018-09-10T10:29:00',80.74105,80.74204,80.73115,80.73913,85.69,80.74915,80.75365,80.74225,80.75046,42.57,True
'2018-09-10T10:30:00',80.74126,80.75101,80.72972,80.72973,140.07,80.75216,80.75935,80.73956,80.74106,70.72,False
'2018-09-10T10:31:00',80.72972,80.73373,80.72273,80.72572,99.76,80.74106,80.74415,80.73366,80.73555,52.64,False
'2018-09-10T10:32:00',80.72572,80.72972,80.72289,80.72784,73.5,80.73716,80.73966,80.73416,80.73966,36.26,True
'2018-09-10T10:33:00',80.72772,80.73473,80.71772,80.71972,90.94,80.73966,80.74626,80.73035,80.73035,45.91,False
'2018-09-10T10:34:00',80.71972,80.72875,80.71772,80.72835,74.25,80.73106,80.74195,80.73105,80.74195,37.01,True
'2018-09-10T10:35:00',80.72742,80.73745,80.72494,80.73083,119.25,80.74195,80.74985,80.73765,80.74305,62.63,False
'2018-09-10T10:36:00',80.7312,80.73372,80.72118,80.73072,75.19,80.74305,80.74395,80.73176,80.74075,37.38,True
'2018-09-10T10:37:00',80.73072,80.73573,80.72523,80.73044,85.5,80.74086,80.74505,80.73686,80.74254,42.94,True
'2018-09-10T10:38:00',80.73074,80.73973,80.72882,80.72972,75.75,80.74254,80.74756,80.73927,80.73986,39.65,False
'2018-09-10T10:39:00',80.72972,80.72973,80.71337,80.71773,81.94,80.73976,80.73976,80.72445,80.72866,39.59,False
'2018-09-10T10:40:00',80.71772,80.72472,80.7126,80.71434,73.5,80.72886,80.73535,80.72405,80.72625,38.16,True
'2018-09-10T10:41:00',80.71356,80.72573,80.71254,80.71984,84.0,80.72625,80.73526,80.72476,80.73066,42.2,True
'2018-09-10T10:42:00',80.71984,80.73673,80.71231,80.72873,82.5,80.73116,80.74665,80.72735,80.74086,43.74,False
'2018-09-10T10:43:00',80.72872,80.72873,80.69173,80.69672,70.5,80.74086,80.74286,80.70694,80.70736,39.34,False
'2018-09-10T10:44:00',80.69628,80.71095,80.69447,80.70954,42.75,80.70736,80.72618,80.70465,80.72416,26.79,True
'2018-09-10T10:45:00',80.70787,80.71519,80.70562,80.70863,50.25,80.72309,80.72815,80.71756,80.72366,28.21,True
'2018-09-10T10:46:00',80.70863,80.72277,80.70608,80.71895,62.44,80.72385,80.73802,80.71965,80.73418,49.71,True
'2018-09-10T10:47:00',80.71921,80.72319,80.71792,80.72026,48.0,80.73418,80.73843,80.72955,80.73176,28.24,True
'2018-09-10T10:48:00',80.72026,80.72844,80.71637,80.72046,58.5,80.73115,80.74026,80.72915,80.73638,33.04,True
'2018-09-10T10:49:00',80.7222,80.73923,80.67943,80.67943,118.69,80.73638,80.75052,80.69135,80.69336,68.34,False
'2018-09-10T10:50:00',80.67741,80.68472,80.66223,80.66543,78.94,80.69026,80.69971,80.67616,80.68067,58.04,True
'2018-09-10T10:51:00',80.67421,80.6862,80.66572,80.67931,62.07,80.68067,80.70143,80.67746,80.69306,45.54,True
'2018-09-10T10:52:00',80.67931,80.7151,80.67931,80.71238,76.93,80.69316,80.73035,80.69316,80.72833,69.11,True
'2018-09-10T10:53:00',80.71089,80.72072,80.7071,80.71472,72.78,80.72612,80.73382,80.72233,80.72726,57.85,True
'2018-09-10T10:54:00',80.71523,80.75872,80.71472,80.74272,83.81,80.72726,80.76777,80.72726,80.75496,56.17,False
'2018-09-10T10:55:00',80.74272,80.74595,80.73178,80.73247,59.25,80.75495,80.75806,80.74245,80.74266,29.61,True
'2018-09-10T10:56:00',80.74314,80.79222,80.74314,80.75668,88.15,80.76085,80.80618,80.76085,80.76786,62.05,False
'2018-09-10T10:57:00',80.75668,80.7908,80.75372,80.7908,60.19,80.76726,80.80375,80.76445,80.80375,43.08,True
'2018-09-10T10:58:00',80.7908,80.80083,80.74644,80.75534,83.81,80.80395,80.81495,80.76167,80.7706,70.89,False
'2018-09-10T10:59:00',80.75534,80.75954,80.74885,80.75954,119.44,80.77035,80.77326,80.7638,80.77326,112.03,True
'2018-09-10T11:00:00',80.75924,80.76135,80.74001,80.75645,127.69,80.77326,80.77555,80.75515,80.77129,113.77,True
'2018-09-10T11:01:00',80.75606,80.76305,80.74901,80.75394,117.0,80.77129,80.77398,80.76424,80.76755,66.46,True
'2018-09-10T11:02:00',80.75394,80.7789,80.75394,80.7789,112.69,80.76566,80.79075,80.76566,80.79055,59.31,True
'2018-09-10T11:03:00',80.7789,80.78945,80.77587,80.78124,116.25,80.79076,80.80166,80.78806,80.79416,66.1,False
'2018-09-10T11:04:00',80.78054,80.78534,80.77832,80.77893,51.0,80.79416,80.79786,80.79196,80.79296,28.95,False
'2018-09-10T11:05:00',80.77893,80.77939,80.77055,80.77594,83.25,80.79195,80.79265,80.78415,80.78996,46.39,False
'2018-09-10T11:06:00',80.77575,80.77857,80.75594,80.75827,57.0,80.78996,80.79035,80.77025,80.77316,29.64,True
'2018-09-10T11:07:00',80.75827,80.78434,80.75827,80.78394,96.75,80.77265,80.79895,80.77256,80.79895,80.41,True
'2018-09-10T11:08:00',80.78514,80.78554,80.78223,80.78474,54.0,80.79895,80.80066,80.7975,80.79769,40.7,True
'2018-09-10T11:09:00',80.78475,80.78646,80.78075,80.78244,63.0,80.79769,80.79986,80.79295,80.79625,49.32,True
'2018-09-10T11:10:00',80.78104,80.79435,80.77804,80.78665,107.44,80.79521,80.80806,80.79245,80.79792,82.17,False
'2018-09-10T11:11:00',80.78504,80.78685,80.77825,80.78172,97.5,80.79792,80.80039,80.79143,80.79465,72.43,False
'2018-09-10T11:12:00',80.78172,80.78473,80.76708,80.78172,79.69,80.79456,80.79856,80.78056,80.79326,51.01,True
'2018-09-10T11:13:00',80.78173,80.80627,80.78173,80.80484,76.5,80.79316,80.82155,80.79316,80.8203,62.44,True
'2018-09-10T11:14:00',80.80454,80.81876,80.80434,80.81569,104.25,80.8203,80.83386,80.8203,80.83098,95.13,False
'2018-09-10T11:15:00',80.81715,80.81715,80.78893,80.79287,69.75,80.83098,80.83098,80.80105,80.80696,41.65,False
'2018-09-10T11:16:00',80.79287,80.79287,80.77274,80.77601,77.44,80.80766,80.80806,80.78596,80.78896,60.91,False
'2018-09-10T11:17:00',80.77752,80.78341,80.77743,80.77783,51.0,80.79085,80.79786,80.78945,80.79126,27.82,True
'2018-09-10T11:18:00',80.77754,80.7916,80.77243,80.78978,89.25,80.79056,80.80689,80.78506,80.80506,79.37,True
'2018-09-10T11:19:00',80.78978,80.80175,80.78472,80.80175,74.06,80.80505,80.81666,80.79878,80.81575,69.69,True
'2018-09-10T11:20:00',80.80175,80.84145,80.80175,80.83694,105.19,80.81555,80.85209,80.81555,80.84966,91.7,True
'2018-09-10T11:21:00',80.83765,80.84373,80.82894,80.83492,84.75,80.84966,80.85346,80.84392,80.84816,66.89,True
'2018-09-10T11:22:00',80.83524,80.84873,80.83322,80.84545,106.5,80.84816,80.86135,80.84746,80.85797,61.66,True
'2018-09-10T11:23:00',80.84705,80.86424,80.84335,80.86154,103.5,80.85797,80.87818,80.85645,80.8745,71.2,True
'2018-09-10T11:24:00',80.85921,80.86525,80.85364,80.86126,118.88,80.8745,80.87905,80.86863,80.87653,102.1,True
'2018-09-10T11:25:00',80.86145,80.87424,80.86126,80.87055,111.75,80.87653,80.88689,80.87435,80.88409,101.68,True
'2018-09-10T11:26:00',80.87164,80.88074,80.86799,80.87685,98.25,80.88624,80.89356,80.88326,80.8917,83.81,True
'2018-09-10T11:27:00',80.8764,80.89864,80.86738,80.89395,147.75,80.8917,80.91105,80.88156,80.90701,136.93,False
'2018-09-10T11:28:00',80.89464,80.89494,80.86877,80.87394,113.06,80.90701,80.90701,80.88195,80.88805,103.93,False
'2018-09-10T11:29:00',80.87455,80.87905,80.87321,80.87385,61.69,80.88805,80.89238,80.88805,80.88852,61.49,False
'2018-09-10T11:30:00',80.87345,80.87535,80.83637,80.83637,110.06,80.88852,80.88852,80.84846,80.84916,76.81,False
'2018-09-10T11:31:00',80.83791,80.84659,80.82684,80.82779,78.75,80.84916,80.86059,80.84136,80.84176,66.2,False
'2018-09-10T11:32:00',80.82779,80.83401,80.82372,80.8304,48.0,80.84235,80.84932,80.83785,80.84476,36.6,False
'2018-09-10T11:33:00',80.8304,80.83144,80.8207,80.82253,56.25,80.84466,80.8457,80.83505,80.83655,42.57,False
'2018-09-10T11:34:00',80.82253,80.82364,80.81472,80.82335,85.5,80.83586,80.83746,80.82775,80.83622,67.28,True
'2018-09-10T11:35:00',80.82365,80.83284,80.82172,80.82594,72.0,80.83622,80.8458,80.83622,80.84046,64.79,True
'2018-09-10T11:36:00',80.82615,80.84405,80.82124,80.84336,95.25,80.84046,80.85755,80.83375,80.85755,75.87,True
'2018-09-10T11:37:00',80.84336,80.86974,80.84126,80.85955,98.25,80.85756,80.88407,80.85653,80.87333,78.49,False
'2018-09-10T11:38:00',80.85934,80.86745,80.85806,80.86005,81.75,80.87333,80.88211,80.87333,80.87459,78.31,True
'2018-09-10T11:39:00',80.85954,80.87673,80.85722,80.87495,100.13,80.87459,80.88846,80.87226,80.88795,54.15,True
'2018-09-10T11:40:00',80.87572,80.89973,80.87405,80.89672,90.19,80.88795,80.91306,80.88758,80.90756,56.18,False
'2018-09-10T11:41:00',80.89672,80.89973,80.87985,80.88369,91.69,80.90726,80.90876,80.89368,80.89756,54.64,False
'2018-09-10T11:42:00',80.88369,80.88518,80.87363,80.88242,64.5,80.89766,80.89766,80.88416,80.89626,36.0,True
'2018-09-10T11:43:00',80.88242,80.89594,80.87333,80.88873,96.75,80.89576,80.9086,80.88556,80.90027,79.85,False
'2018-09-10T11:44:00',80.89172,80.89573,80.86221,80.86772,93.94,80.90074,80.90627,80.87486,80.87815,71.9,False
'2018-09-10T11:45:00',80.86772,80.86873,80.85824,80.86515,74.44,80.87825,80.88275,80.86896,80.87911,43.09,True
'2018-09-10T11:46:00',80.86534,80.88384,80.86382,80.88221,78.75,80.87911,80.89818,80.87911,80.89749,65.07,True
'2018-09-10T11:47:00',80.88244,80.89273,80.86972,80.88872,113.25,80.89749,80.90505,80.88276,80.90176,95.03,True
'2018-09-10T11:48:00',80.88872,80.91976,80.88045,80.91573,72.2,80.90112,80.93695,80.89565,80.93049,62.89,False
'2018-09-10T11:49:00',80.91572,80.92014,80.90784,80.91173,87.76,80.93049,80.93345,80.92088,80.92365,73.31,True
'2018-09-10T11:50:00',80.91223,80.95114,80.91223,80.94455,99.0,80.92365,80.9638,80.92246,80.95784,71.26,False
'2018-09-10T11:51:00',80.9472,80.94873,80.91283,80.93726,98.44,80.95784,80.96216,80.92766,80.95252,88.37,False
'2018-09-10T11:52:00',80.93726,80.94124,80.92284,80.9383,85.5,80.95226,80.95483,80.93335,80.94485,54.34,True
'2018-09-10T11:53:00',80.9383,80.94372,80.92634,80.93272,90.75,80.94426,80.95666,80.93935,80.9433,67.57,False
'2018-09-10T11:54:00',80.93173,80.93873,80.93055,80.93523,80.63,80.9433,80.94805,80.94325,80.94718,50.23,True
'2018-09-10T11:55:00',80.93772,80.94173,80.93472,80.93894,93.75,80.94912,80.95486,80.94708,80.95155,59.93,True
'2018-09-10T11:56:00',80.93894,80.94905,80.93522,80.94773,90.0,80.95145,80.96172,80.94635,80.96065,67.18,True
'2018-09-10T11:57:00',80.94821,80.95273,80.93594,80.94272,73.5,80.96065,80.96315,80.95121,80.95726,48.8,False
'2018-09-10T11:58:00',80.9432,80.94873,80.94078,80.94078,48.19,80.95726,80.96106,80.95606,80.95606,35.84,True
'2018-09-10T11:59:00',80.94078,80.95272,80.93858,80.94973,42.75,80.95546,80.96671,80.95384,80.96328,39.33,True
'2018-09-10T12:00:00',80.95073,81.09673,80.94521,81.07073,179.46,80.96328,81.10426,80.96007,81.07689,183.77,True
'2018-09-10T12:01:00',81.07072,81.12055,81.03872,81.06073,187.89,81.07689,81.13706,81.05161,81.07548,194.61,True
'2018-09-10T12:02:00',81.06072,81.14173,81.05972,81.14173,98.44,81.07395,81.15506,81.07395,81.15506,78.11,True
'2018-09-10T12:03:00',81.14172,81.20372,81.10989,81.11773,122.06,81.15506,81.21688,81.12517,81.1326,118.65,False
'2018-09-10T12:04:00',81.11772,81.16173,81.09888,81.10435,72.94,81.1326,81.17276,81.11075,81.11876,52.99,True
'2018-09-10T12:05:00',81.10435,81.19973,81.10435,81.19972,112.5,81.11961,81.21126,81.11961,81.21116,85.15,True
'2018-09-10T12:06:00',81.19973,81.23328,81.17575,81.22048,86.45,81.21012,81.24727,81.19085,81.22996,69.93,True
'2018-09-10T12:07:00',81.22048,81.24272,81.17661,81.17661,92.06,81.23015,81.25346,81.19106,81.19106,58.04,True
'2018-09-10T12:08:00',81.17852,81.24185,81.17852,81.23972,89.45,81.19106,81.25575,81.19106,81.25395,67.6,False
'2018-09-10T12:09:00',81.23973,81.23973,81.18804,81.21085,88.28,81.25376,81.25376,81.19935,81.22612,70.07,False
'2018-09-10T12:10:00',81.20848,81.22157,81.19155,81.21362,36.75,81.22377,81.23627,81.20615,81.22685,32.76,False
'2018-09-10T12:11:00',81.21524,81.21594,81.18896,81.18959,75.75,81.22685,81.22776,81.20315,81.20326,53.33,True
'2018-09-10T12:12:00',81.18959,81.26222,81.18959,81.25372,116.94,81.20487,81.27693,81.20487,81.26876,118.46,False
'2018-09-10T12:13:00',81.25464,81.2608,81.21422,81.21662,60.58,81.26992,81.27609,81.22926,81.22965,51.27,False
'2018-09-10T12:14:00',81.21662,81.22022,81.18861,81.19198,72.0,81.22946,81.23126,81.20379,81.20656,41.98,False
'2018-09-10T12:15:00',81.19198,81.20055,81.17033,81.17033,79.69,81.20636,81.21585,81.18505,81.18536,53.28,False
'2018-09-10T12:16:00',81.17248,81.18187,81.16772,81.16772,73.5,81.18586,81.19596,81.18016,81.18016,48.41,False
'2018-09-10T12:17:00',81.16775,81.18064,81.16618,81.17512,52.5,81.18016,81.19256,81.17578,81.19042,42.62,True
'2018-09-10T12:18:00',81.17512,81.18044,81.1602,81.1602,84.37,81.18815,81.19405,81.17536,81.1755,72.97,False
'2018-09-10T12:19:00',81.16208,81.17215,81.15929,81.16825,35.23,81.17726,81.18595,81.17262,81.18355,35.42,True
'2018-09-10T12:20:00',81.16944,81.22525,81.16467,81.21997,74.8,81.18355,81.24014,81.17996,81.23526,69.67,True
'2018-09-10T12:21:00',81.21774,81.31055,81.19296,81.2845,101.93,81.23007,81.32296,81.20823,81.30119,103.85,True
'2018-09-10T12:22:00',81.28195,81.32872,81.2562,81.31019,72.74,81.29827,81.34007,81.27149,81.32547,78.89,True
'2018-09-10T12:23:00',81.30765,81.38139,81.29728,81.38139,66.65,81.3234,81.39669,81.31317,81.38979,74.25,True
'2018-09-10T12:24:00',81.36739,81.38715,81.33206,81.36275,76.55,81.38643,81.40005,81.34737,81.37503,87.19,True
'2018-09-10T12:25:00',81.36275,81.46905,81.36275,81.45095,130.32,81.37704,81.48025,81.37704,81.46465,144.0,True
'2018-09-10T12:26:00',81.44973,81.48572,81.39699,81.42272,75.21,81.46465,81.49621,81.41227,81.43665,84.34,False
'2018-09-10T12:27:00',81.42272,81.45244,81.37986,81.38258,52.85,81.43596,81.46667,81.39513,81.39787,53.6,False
'2018-09-10T12:28:00',81.3806,81.41066,81.33716,81.34554,59.61,81.39587,81.42593,81.35243,81.35916,57.71,False
'2018-09-10T12:29:00',81.34554,81.38889,81.32917,81.3319,63.56,81.35876,81.40555,81.34446,81.34719,56.34,False
'2018-09-10T12:30:00',81.33389,81.36849,81.32806,81.36534,36.19,81.34918,81.38379,81.34335,81.38133,36.0,False
'2018-09-10T12:31:00',81.36361,81.36596,81.31928,81.33508,49.12,81.37967,81.38212,81.33006,81.35041,34.87,False
'2018-09-10T12:32:00',81.337,81.35273,81.337,81.34772,68.59,81.35156,81.36299,81.35156,81.36106,52.97,True
'2018-09-10T12:33:00',81.3482,81.37674,81.33934,81.37655,74.75,81.36106,81.3915,81.35463,81.3915,64.68,True
'2018-09-10T12:34:00',81.37773,81.40415,81.35469,81.37422,52.41,81.3915,81.41674,81.36999,81.38439,56.97,False
'2018-09-10T12:35:00',81.37773,81.38421,81.36228,81.38173,78.15,81.39015,81.39949,81.37757,81.39559,52.49,True
'2018-09-10T12:36:00',81.38273,81.40872,81.38142,81.40111,83.97,81.39606,81.4204,81.39606,81.41638,74.85,True
'2018-09-10T12:37:00',81.39995,81.42594,81.39872,81.41961,87.0,81.41401,81.44123,81.41218,81.43492,73.89,True
'2018-09-10T12:38:00',81.42213,81.4422,81.41486,81.43278,52.12,81.43744,81.45407,81.43017,81.44776,52.5,False
'2018-09-10T12:39:00',81.43278,81.43278,81.40338,81.40548,49.5,81.44807,81.44807,81.41766,81.42078,48.74,False
'2018-09-10T12:40:00',81.40548,81.40548,81.37969,81.37969,60.56,81.41426,81.41426,81.39476,81.39499,60.75,False
'2018-09-10T12:41:00',81.37969,81.38684,81.35823,81.37227,76.12,81.39386,81.40012,81.37353,81.38757,76.12,True
'2018-09-10T12:42:00',81.37227,81.41823,81.36635,81.41385,53.94,81.38686,81.43353,81.38164,81.42812,57.37,True
'2018-09-10T12:43:00',81.41495,81.45335,81.41374,81.42465,76.88,81.42812,81.46278,81.42634,81.43995,88.86,True
'2018-09-10T12:44:00',81.42623,81.48172,81.42623,81.43972,87.24,81.44153,81.49354,81.44153,81.455,97.5,True
'2018-09-10T12:45:00',81.44186,81.48672,81.43924,81.45985,57.9,81.45714,81.49846,81.45454,81.47513,73.49,False
'2018-09-10T12:46:00',81.45955,81.46609,81.43884,81.46609,55.46,81.47295,81.4814,81.45291,81.4814,59.25,True
'2018-09-10T12:47:00',81.46409,81.54672,81.45841,81.54495,113.63,81.47939,81.56137,81.47371,81.56008,113.25,True
'2018-09-10T12:48:00',81.54267,81.54862,81.50892,81.52606,54.73,81.55797,81.5639,81.5244,81.54135,56.25,False
'2018-09-10T12:49:00',81.52623,81.53273,81.48356,81.51128,37.13,81.54135,81.54666,81.49883,81.52656,36.75,True
'2018-09-10T12:50:00',81.50916,81.5952,81.50574,81.57466,76.12,81.52444,81.6105,81.52101,81.58996,81.82,True
'2018-09-10T12:51:00',81.59273,81.5972,81.5132,81.5132,66.57,81.59925,81.61248,81.52849,81.52849,65.6,False
'2018-09-10T12:52:00',81.51609,81.54255,81.51256,81.51864,47.63,81.53028,81.55783,81.52727,81.53392,47.25,True
'2018-09-10T12:53:00',81.51568,81.54554,81.51328,81.54384,31.5,81.53099,81.55905,81.5286,81.55905,31.5,True
'2018-09-10T12:54:00',81.54404,81.54708,81.50575,81.50623,33.37,81.55905,81.56236,81.52057,81.52314,33.75,False
'2018-09-10T12:55:00',81.51008,81.53502,81.49062,81.49149,68.61,81.52678,81.55102,81.50275,81.50366,69.75,False
'2018-09-10T12:56:00',81.49149,81.49149,81.42753,81.42895,70.68,81.50315,81.50466,81.44282,81.44494,71.25,True
'2018-09-10T12:57:00',81.4275,81.50472,81.4275,81.47611,57.71,81.44279,81.52028,81.44279,81.49141,60.38,False
'2018-09-10T12:58:00',81.48472,81.48472,81.4551,81.46304,36.0,81.49141,81.49435,81.47038,81.47834,36.0,False
'2018-09-10T12:59:00',81.4657,81.47922,81.45954,81.47517,49.69,81.48098,81.4941,81.47483,81.49047,49.5,True
'2018-09-10T13:00:00',81.47539,81.4782,81.43332,81.44676,76.12,81.49338,81.4962,81.45078,81.46328,76.5,False
'2018-09-10T13:01:00',81.44694,81.45373,81.43346,81.44724,68.44,81.46328,81.46966,81.45125,81.46436,68.44,True
'2018-09-10T13:02:00',81.45172,81.47973,81.44572,81.47272,86.07,81.45978,81.49673,81.45978,81.4904,85.5,False
'2018-09-10T13:03:00',81.47239,81.47239,81.4427,81.44573,93.35,81.4904,81.4904,81.45595,81.45927,95.44,False
'2018-09-10T13:04:00',81.44572,81.45872,81.43993,81.45306,93.75,81.45928,81.47584,81.45585,81.47106,94.88,False
'2018-09-10T13:05:00',81.45556,81.45674,81.43772,81.43773,108.94,81.47106,81.47321,81.45045,81.45045,108.75,False
'2018-09-10T13:06:00',81.43773,81.43873,81.4272,81.43072,124.5,81.45005,81.45266,81.44045,81.44606,124.5,False
'2018-09-10T13:07:00',81.43072,81.43365,81.42722,81.43073,63.19,81.44536,81.45074,81.44236,81.44627,63.19,True
'2018-09-10T13:08:00',81.43073,81.43873,81.37558,81.37558,116.62,81.44636,81.45655,81.39226,81.39357,119.07,False
'2018-09-10T13:09:00',81.37558,81.38036,81.34778,81.37731,119.82,81.39246,81.39496,81.36335,81.39456,118.88,True
'2018-09-10T13:10:00',81.37731,81.39304,81.37731,81.39304,89.25,81.39427,81.41075,81.39427,81.41053,89.25,True
'2018-09-10T13:11:00',81.39344,81.40094,81.31221,81.3287,132.75,81.41053,81.41805,81.32727,81.34669,131.79,False
'2018-09-10T13:12:00',81.33136,81.33554,81.30027,81.31747,111.94,81.34876,81.35256,81.31505,81.33546,110.99,False
'2018-09-10T13:13:00',81.31958,81.32231,81.25792,81.26483,70.49,81.33757,81.3403,81.27506,81.28282,69.73,True
'2018-09-10T13:14:00',81.26483,81.32605,81.26483,81.30802,77.63,81.28175,81.34109,81.28086,81.32485,77.24,False
'2018-09-10T13:15:00',81.30802,81.31267,81.27264,81.27754,73.5,81.32356,81.33135,81.28965,81.29426,73.12,False
'2018-09-10T13:16:00',81.27754,81.29336,81.26237,81.26237,102.0,81.29466,81.31134,81.27776,81.28036,102.76,False
'2018-09-10T13:17:00',81.26463,81.26463,81.25048,81.25401,70.5,81.28128,81.28128,81.26848,81.27045,70.5,True
'2018-09-10T13:18:00',81.25401,81.30494,81.25401,81.30444,136.11,81.26896,81.3195,81.26896,81.3195,138.01,True
'2018-09-10T13:19:00',81.30634,81.31373,81.29022,81.29735,123.0,81.3195,81.32619,81.30816,81.31267,124.14,True
'2018-09-10T13:20:00',81.29754,81.32634,81.29574,81.31659,84.94,81.31267,81.33867,81.31267,81.33415,85.5,True
'2018-09-10T13:21:00',81.31805,81.34195,81.31659,81.31827,80.44,81.33457,81.35773,81.33355,81.33606,82.33,False
'2018-09-10T13:22:00',81.31827,81.31945,81.30629,81.31279,66.0,81.33605,81.33711,81.32226,81.32926,66.0,False
'2018-09-10T13:23:00',81.31279,81.31842,81.28398,81.2868,72.75,81.32886,81.33476,81.29766,81.30479,72.0,False
'2018-09-10T13:24:00',81.2868,81.28768,81.26076,81.26286,88.5,81.30315,81.30475,81.27816,81.27816,87.75,False
'2018-09-10T13:25:00',81.26286,81.27439,81.2622,81.26837,59.25,81.28006,81.28976,81.27545,81.28606,59.25,True
'2018-09-10T13:26:00',81.26837,81.29924,81.26837,81.2983,101.44,81.28635,81.3163,81.28565,81.3163,101.06,True
'2018-09-10T13:27:00',81.29865,81.31434,81.29218,81.31364,71.62,81.3163,81.32845,81.30796,81.32845,72.0,True
'2018-09-10T13:28:00',81.31464,81.33272,81.31045,81.33195,70.69,81.32845,81.34851,81.32845,81.34851,70.5,True
'2018-09-10T13:29:00',81.33173,81.33884,81.31704,81.31903,76.07,81.34851,81.35507,81.33315,81.33466,80.25,False
'2018-09-10T13:30:00',81.31903,81.31944,81.30473,81.30473,71.57,81.33515,81.33636,81.31925,81.31976,74.44,False
'2018-09-10T13:31:00',81.30473,81.31124,81.29181,81.29224,64.76,81.31916,81.32406,81.30716,81.30992,102.0,False
'2018-09-10T13:32:00',81.29444,81.29504,81.27636,81.27989,61.04,81.30992,81.31128,81.28925,81.29415,67.5,False
'2018-09-10T13:33:00',81.27989,81.2891,81.27166,81.27634,72.33,81.29115,81.30295,81.28395,81.29156,75.94,False
'2018-09-10T13:34:00',81.27645,81.2832,81.24772,81.24773,67.01,81.29156,81.29506,81.26015,81.26185,86.25,False
'2018-09-10T13:35:00',81.24704,81.25973,81.23279,81.25094,82.41,81.26216,81.27227,81.24927,81.26525,103.69,True
'2018-09-10T13:36:00',81.25074,81.26675,81.23356,81.23636,62.81,81.26525,81.28258,81.24845,81.25328,91.5,False
'2018-09-10T13:37:00',81.23636,81.23955,81.22578,81.23454,68.13,81.25327,81.2554,81.24095,81.24928,77.44,False
'2018-09-10T13:38:00',81.23485,81.23485,81.22723,81.22843,49.49,81.24927,81.24928,81.24431,81.24515,51.2,True
'2018-09-10T13:39:00',81.22841,81.23484,81.21195,81.21388,69.37,81.24515,81.25103,81.22908,81.22936,70.32,False
'2018-09-10T13:40:00',81.21388,81.23144,81.21388,81.22414,95.16,81.22975,81.24891,81.22975,81.23976,102.95,False
'2018-09-10T13:41:00',81.22414,81.2296,81.20504,81.21435,109.09,81.23915,81.24428,81.21965,81.23135,111.57,False
'2018-09-10T13:42:00',81.21405,81.22456,81.21285,81.2224,65.58,81.23135,81.24236,81.22869,81.23866,68.25,True
'2018-09-10T13:43:00',81.2224,81.23722,81.21349,81.22245,77.4,81.23825,81.24765,81.23149,81.23835,94.69,False
'2018-09-10T13:44:00',81.22245,81.22255,81.15374,81.16332,89.16,81.23785,81.23836,81.16646,81.17666,96.38,False
'2018-09-10T13:45:00',81.16332,81.17632,81.16125,81.17389,82.22,81.17616,81.19429,81.17616,81.19189,89.25,True
'2018-09-10T13:46:00',81.17434,81.19474,81.16423,81.19442,61.34,81.19189,81.21186,81.17906,81.21086,73.5,False
'2018-09-10T13:47:00',81.19442,81.19454,81.17439,81.17835,85.33,81.21006,81.21006,81.19185,81.19564,97.5,True
'2018-09-10T13:48:00',81.17795,81.19923,81.16057,81.16309,75.21,81.19564,81.20476,81.17227,81.17856,101.44,False
'2018-09-10T13:49:00',81.16309,81.17144,81.16309,81.17144,60.0,81.17846,81.18796,81.17766,81.18565,88.5,False
'2018-09-10T13:50:00',81.17144,81.17144,81.15234,81.1674,76.77,81.18576,81.18576,81.16656,81.18305,99.0,True
'2018-09-10T13:51:00',81.1674,81.17343,81.16414,81.17027,51.97,81.18376,81.19142,81.17726,81.18516,64.13,True
'2018-09-10T13:52:00',81.16888,81.17605,81.15427,81.15898,65.4,81.18527,81.19086,81.17005,81.17416,82.5,False
'2018-09-10T13:53:00',81.15805,81.16192,81.11438,81.12333,90.37,81.17155,81.17526,81.12435,81.13845,90.75,False
'2018-09-10T13:54:00',81.12333,81.1314,81.11153,81.12384,111.62,81.13616,81.14786,81.12276,81.13805,122.25,True
'2018-09-10T13:55:00',81.12384,81.15174,81.11755,81.13947,79.9,81.13636,81.1681,81.13365,81.15646,105.0,True
'2018-09-10T13:56:00',81.14157,81.15284,81.13991,81.14165,103.68,81.15916,81.16846,81.15395,81.15827,104.44,True
'2018-09-10T13:57:00',81.14164,81.16454,81.12677,81.16275,141.55,81.15827,81.18147,81.14127,81.17708,148.38,True
'2018-09-10T13:58:00',81.16321,81.16823,81.15545,81.16473,76.09,81.17708,81.18539,81.17274,81.18257,79.51,True
'2018-09-10T13:59:00',81.16573,81.1712,81.15972,81.15972,80.21,81.18257,81.18821,81.1768,81.17769,84.01,False
'2018-09-10T14:00:00',81.15761,81.15761,81.13825,81.15325,38.45,81.1756,81.1756,81.15394,81.17085,52.88,True
'2018-09-10T14:01:00',81.15354,81.18745,81.14954,81.18584,64.83,81.17085,81.20381,81.16582,81.20086,96.0,True
'2018-09-10T14:02:00',81.18584,81.19145,81.17156,81.18845,44.39,81.19805,81.20511,81.18952,81.20269,76.69,True
'2018-09-10T14:03:00',81.18845,81.21175,81.18754,81.20814,31.09,81.20228,81.22295,81.20228,81.22295,62.44,True
'2018-09-10T14:04:00',81.20784,81.21434,81.20534,81.20734,21.46,81.22295,81.22595,81.21815,81.22405,43.5,True
'2018-09-10T14:05:00',81.20744,81.22532,81.20265,81.21924,33.79,81.22405,81.24328,81.21694,81.23453,59.44,True
'2018-09-10T14:06:00',81.21714,81.24424,81.21714,81.23235,29.29,81.23242,81.25726,81.23242,81.24659,54.75,False
'2018-09-10T14:07:00',81.23234,81.24273,81.22965,81.24272,30.11,81.24659,81.25809,81.2465,81.25809,50.25,True
'2018-09-10T14:08:00',81.24335,81.28474,81.24335,81.26214,44.36,81.25809,81.2975,81.25809,81.27931,64.5,False
'2018-09-10T14:09:00',81.2649,81.2652,81.23485,81.24855,30.56,81.28288,81.28288,81.25238,81.26542,45.19,False
'2018-09-10T14:10:00',81.24844,81.24994,81.22614,81.22634,29.47,81.26542,81.26791,81.24251,81.24251,40.69,False
'2018-09-10T14:11:00',81.22844,81.23364,81.20787,81.22694,39.97,81.24251,81.24977,81.22583,81.24483,51.94,True
'2018-09-10T14:12:00',81.22684,81.26095,81.2215,81.26095,73.81,81.24483,81.27326,81.23605,81.27326,53.88,True
'2018-09-10T14:13:00',81.26095,81.26665,81.25574,81.26374,64.5,81.27225,81.27486,81.26846,81.27145,31.82,True
'2018-09-10T14:14:00',81.26374,81.26854,81.25375,81.26245,116.25,81.27166,81.27896,81.26515,81.27226,58.87,True
'2018-09-10T14:15:00',81.26394,81.28515,81.24481,81.24481,102.0,81.27366,81.29586,81.26036,81.26036,52.22,False
'2018-09-10T14:16:00',81.24238,81.25045,81.22321,81.24325,90.75,81.26036,81.26736,81.23676,81.25626,53.88,True
'2018-09-10T14:17:00',81.24325,81.28374,81.24325,81.28374,89.63,81.25635,81.29556,81.25626,81.29435,51.82,True
'2018-09-10T14:18:00',81.28374,81.28664,81.25572,81.25779,75.0,81.29506,81.29866,81.26556,81.26876,37.95,False
'2018-09-10T14:19:00',81.25779,81.26924,81.22684,81.23334,108.0,81.26845,81.28275,81.24065,81.24795,62.97,False
'2018-09-10T14:20:00',81.23324,81.23394,81.20015,81.20511,70.5,81.24795,81.24795,81.21225,81.21415,37.83,True
'2018-09-10T14:21:00',81.20511,81.24505,81.2004,81.24505,81.75,81.21456,81.26124,81.21315,81.26124,59.52,True
'2018-09-10T14:22:00',81.24654,81.29222,81.24386,81.29114,102.0,81.26124,81.30655,81.26124,81.30655,82.81,True
'2018-09-10T14:23:00',81.29114,81.29495,81.27285,81.29339,124.69,81.30566,81.30745,81.28756,81.30606,64.46,True
'2018-09-10T14:24:00',81.29339,81.33965,81.29279,81.32054,135.38,81.30605,81.35705,81.30366,81.33793,95.48,True
'2018-09-10T14:25:00',81.31972,81.38073,81.31572,81.35354,140.44,81.33793,81.39525,81.32706,81.36816,96.37,False
'2018-09-10T14:26:00',81.35354,81.36565,81.35076,81.35617,60.75,81.36826,81.37876,81.36466,81.37096,31.87,False
'2018-09-10T14:27:00',81.35473,81.35865,81.32251,81.35077,84.19,81.37096,81.37146,81.33545,81.36606,44.87,False
'2018-09-10T14:28:00',81.35077,81.35771,81.30099,81.30309,70.5,81.36525,81.37176,81.30876,81.31186,39.72,False
'2018-09-10T14:29:00',81.30309,81.31774,81.30309,81.31656,54.94,81.31095,81.33256,81.31095,81.33046,30.05,True
'2018-09-10T14:30:00',81.31656,81.34071,81.31108,81.33181,74.25,81.33175,81.35696,81.32265,81.34506,40.43,False
'2018-09-10T14:31:00',81.33181,81.33972,81.32914,81.32914,63.0,81.34546,81.35165,81.34015,81.34036,30.71,False
'2018-09-10T14:32:00',81.32914,81.33632,81.31446,81.31446,50.25,81.34136,81.34675,81.32566,81.32795,24.79,False
'2018-09-10T14:33:00',81.31446,81.31712,81.30607,81.30673,54.0,81.32786,81.32796,81.31625,81.31625,28.54,False
'2018-09-10T14:34:00',81.30351,81.30473,81.27266,81.28489,64.5,81.31176,81.32015,81.28576,81.29865,33.73,False
'2018-09-10T14:35:00',81.28489,81.29126,81.28114,81.28325,47.25,81.29936,81.30376,81.29136,81.29566,23.69,False
'2018-09-10T14:36:00',81.28325,81.28325,81.26594,81.27591,58.5,81.29556,81.29556,81.27986,81.29391,34.18,True
'2018-09-10T14:37:00',81.27591,81.31712,81.27591,81.30093,79.5,81.29345,81.33156,81.29345,81.31255,57.07,False
'2018-09-10T14:38:00',81.30093,81.30093,81.28592,81.29347,49.5,81.31265,81.31536,81.29445,81.30666,26.7,True
'2018-09-10T14:39:00',81.29347,81.30206,81.28929,81.29925,49.5,81.30686,81.31866,81.30355,81.31185,26.32,True
'2018-09-10T14:40:00',81.29925,81.30456,81.29268,81.30456,52.5,81.31196,81.32005,81.30655,81.31985,36.16,True
'2018-09-10T14:41:00',81.30456,81.30826,81.29308,81.30615,49.5,81.31976,81.32275,81.30975,81.32166,37.33,True
'2018-09-10T14:42:00',81.30615,81.31422,81.29968,81.29968,50.25,81.32096,81.32796,81.31395,81.31395,31.62,True
'2018-09-10T14:43:00',81.29968,81.32519,81.29616,81.31882,54.0,81.31366,81.33916,81.31366,81.33405,30.82,True
'2018-09-10T14:44:00',81.31882,81.33527,81.31882,81.33527,68.25,81.33425,81.34555,81.33425,81.34516,33.67,True
'2018-09-10T14:45:00',81.33527,81.33527,81.31726,81.33398,78.19,81.34356,81.35016,81.33365,81.35016,56.52,True
'2018-09-10T14:46:00',81.33398,81.34355,81.33398,81.34242,60.75,81.35005,81.35966,81.35005,81.35966,34.15,True
'2018-09-10T14:47:00',81.34242,81.35304,81.34132,81.3458,64.87,81.35895,81.36746,81.35365,81.35705,37.89,False
'2018-09-10T14:48:00',81.3458,81.34872,81.32426,81.33506,55.5,81.35805,81.36415,81.33878,81.34626,32.32,False
'2018-09-10T14:49:00',81.33506,81.34474,81.31635,81.32424,153.19,81.34665,81.35896,81.32986,81.33956,80.8,False
'2018-09-10T14:50:00',81.32474,81.32817,81.31843,81.32026,82.5,81.33956,81.34206,81.32543,81.33356,45.26,False
'2018-09-10T14:51:00',81.32026,81.32645,81.31321,81.32086,75.75,81.33205,81.33886,81.32545,81.33255,38.13,True
'2018-09-10T14:52:00',81.32086,81.35895,81.31863,81.35674,91.76,81.33305,81.3735,81.33046,81.3735,79.98,True
'2018-09-10T14:53:00',81.35754,81.40844,81.35375,81.40454,182.34,81.3735,81.42504,81.37082,81.42083,183.7,True
'2018-09-10T14:54:00',81.40472,81.44645,81.39979,81.43873,200.35,81.42083,81.46436,81.41769,81.45596,212.86,True
'2018-09-10T14:55:00',81.43873,81.45334,81.41605,81.43075,157.87,81.45678,81.46707,81.43274,81.44516,139.24,False
'2018-09-10T14:56:00',81.43114,81.43255,81.40326,81.41114,129.54,81.44572,81.44706,81.41925,81.42415,113.57,False
'2018-09-10T14:57:00',81.41064,81.42354,81.40644,81.41854,179.44,81.42415,81.43886,81.42205,81.43326,118.25,False
'2018-09-10T14:58:00',81.41854,81.42214,81.39815,81.41465,176.63,81.43045,81.43746,81.40955,81.42556,96.82,True
'2018-09-10T14:59:00',81.41465,81.44658,81.40198,81.43084,246.51,81.42606,81.46415,81.41575,81.44866,145.99,True
'2018-09-10T15:00:00',81.43444,81.4965,81.41142,81.48056,200.98,81.44917,81.51725,81.42176,81.4834,119.65,True
'2018-09-10T15:01:00',81.48097,81.49955,81.44794,81.45004,156.75,81.4991,81.51696,81.46226,81.46275,116.08,False
'2018-09-10T15:02:00',81.45004,81.45318,81.35267,81.35575,146.26,81.46266,81.46906,81.36896,81.37215,93.61,False
'2018-09-10T15:03:00',81.35531,81.38572,81.35265,81.36063,169.96,81.37215,81.40264,81.36927,81.37406,126.07,False
'2018-09-10T15:04:00',81.36063,81.38052,81.35753,81.37819,125.43,81.37395,81.39628,81.37395,81.39486,79.64,True
'2018-09-10T15:05:00',81.38022,81.38924,81.36854,81.38257,162.19,81.39506,81.40436,81.38495,81.39885,112.24,True
'2018-09-10T15:06:00',81.38257,81.39373,81.37101,81.38172,150.94,81.39926,81.40806,81.38405,81.39496,82.35,True
'2018-09-10T15:07:00',81.3822,81.44845,81.38073,81.44454,216.94,81.39605,81.46405,81.3958,81.45546,147.96,True
'2018-09-10T15:08:00',81.44504,81.48744,81.43524,81.48172,216.94,81.45546,81.5037,81.44955,81.49636,133.15,True
'2018-09-10T15:09:00',81.48172,81.49424,81.45773,81.46228,178.13,81.49566,81.50905,81.4688,81.47735,110.67,True
'2018-09-10T15:10:00',81.4632,81.49705,81.4632,81.49095,175.87,81.47735,81.5122,81.47735,81.50819,124.55,True
'2018-09-10T15:11:00',81.49145,81.50135,81.45869,81.46742,117.23,81.50819,81.51489,81.47365,81.48336,116.86,False
'2018-09-10T15:12:00',81.46415,81.46415,81.41778,81.41988,157.5,81.4788,81.4788,81.43396,81.43485,148.38,False
'2018-09-10T15:13:00',81.41988,81.43807,81.41988,81.43485,123.75,81.43656,81.45495,81.43656,81.45227,119.94,False
'2018-09-10T15:14:00',81.43415,81.43415,81.3981,81.42096,97.69,81.44478,81.44478,81.41195,81.43635,69.57,True
'2018-09-10T15:15:00',81.42096,81.44539,81.42051,81.44003,67.5,81.43386,81.4635,81.43386,81.45565,50.4,False
'2018-09-10T15:16:00',81.44003,81.44513,81.43172,81.44513,68.25,81.45636,81.46136,81.44706,81.45986,40.88,True
'2018-09-10T15:17:00',81.44513,81.45581,81.44422,81.44721,69.19,81.46086,81.47328,81.45976,81.45996,48.86,True
'2018-09-10T15:18:00',81.44721,81.49919,81.4464,81.49919,86.07,81.45826,81.51305,81.45826,81.51276,50.91,True
'2018-09-10T15:19:00',81.49972,81.509,81.48622,81.50544,82.5,81.51276,81.52306,81.49866,81.52056,49.82,False
'2018-09-10T15:20:00',81.50544,81.50545,81.48554,81.48904,58.5,81.51775,81.52026,81.49886,81.50296,29.24,True
'2018-09-10T15:21:00',81.48904,81.5302,81.48331,81.50367,74.44,81.50285,81.53985,81.49625,81.51866,43.47,True
'2018-09-10T15:22:00',81.50573,81.57872,81.50287,81.55246,89.43,81.51866,81.5964,81.51726,81.56916,75.93,False
'2018-09-10T15:23:00',81.55246,81.56638,81.54318,81.54527,79.5,81.57056,81.58448,81.55914,81.56096,55.56,False
'2018-09-10T15:24:00',81.54192,81.55537,81.52578,81.54341,55.87,81.56004,81.5735,81.54126,81.55876,39.53,False
'2018-09-10T15:25:00',81.54572,81.54572,81.52276,81.5348,55.69,81.56385,81.56385,81.53628,81.54775,33.84,False
'2018-09-10T15:26:00',81.5348,81.54648,81.52473,81.54445,49.5,81.54795,81.56196,81.54075,81.55775,24.8,True
'2018-09-10T15:27:00',81.54445,81.557,81.53737,81.55389,50.25,81.55786,81.57235,81.55046,81.56895,26.69,True
'2018-09-10T15:28:00',81.55389,81.57869,81.55389,81.56204,66.19,81.56896,81.5968,81.56896,81.57935,39.02,True
'2018-09-10T15:29:00',81.56204,81.62172,81.56204,81.58248,67.69,81.57806,81.63866,81.57786,81.59745,53.44,False
'2018-09-10T15:30:00',81.58442,81.61246,81.58161,81.58973,54.75,81.60128,81.63056,81.59828,81.60566,33.47,False
'2018-09-10T15:31:00',81.58973,81.59045,81.55749,81.57303,90.75,81.60636,81.60656,81.57055,81.59106,58.43,False
'2018-09-10T15:32:00',81.57091,81.58859,81.56642,81.58859,78.0,81.58902,81.60668,81.58635,81.60668,49.5,True
'2018-09-10T15:33:00',81.59086,81.63275,81.57955,81.63186,80.74,81.60846,81.65084,81.59763,81.64905,82.82,True
'2018-09-10T15:34:00',81.63186,81.68845,81.60209,81.68845,125.22,81.64695,81.70656,81.61845,81.70656,123.13,True
'2018-09-10T15:35:00',81.68664,81.68981,81.63474,81.65315,78.94,81.70473,81.7058,81.65121,81.66872,75.14,False
'2018-09-10T15:36:00',81.65424,81.66834,81.60381,81.60712,97.86,81.66946,81.68566,81.62028,81.62328,86.43,False
'2018-09-10T15:37:00',81.60712,81.60712,81.55615,81.58298,82.69,81.62378,81.62434,81.57425,81.59936,65.78,False
'2018-09-10T15:38:00',81.58298,81.58557,81.56653,81.58444,53.99,81.59926,81.60368,81.58462,81.60055,42.21,True
'2018-09-10T15:39:00',81.58654,81.62904,81.58654,81.62298,42.54,81.60055,81.64714,81.60055,81.64107,39.31,False
'2018-09-10T15:40:00',81.62032,81.62382,81.60905,81.61646,41.54,81.63841,81.64191,81.62716,81.63457,46.48,False
'2018-09-10T15:41:00',81.61646,81.62375,81.60351,81.60533,58.45,81.63378,81.63937,81.62142,81.62344,62.25,False
'2018-09-10T15:42:00',81.60533,81.61863,81.60143,81.61554,24.37,81.62227,81.63672,81.61952,81.63363,24.75,True
'2018-09-10T15:43:00',81.61822,81.63248,81.60515,81.62432,46.12,81.63633,81.65059,81.62252,81.64312,46.5,True
'2018-09-10T15:44:00',81.62731,81.67476,81.62731,81.65687,48.86,81.64542,81.69285,81.64542,81.67496,51.33,False
'2018-09-10T15:45:00',81.65992,81.67445,81.63759,81.64292,58.0,81.67802,81.69224,81.65567,81.66102,63.32,False
'2018-09-10T15:46:00',81.64315,81.64404,81.58972,81.59282,50.21,81.66102,81.66102,81.60725,81.60827,50.21,True
'2018-09-10T15:47:00',81.59047,81.70623,81.58769,81.65059,76.39,81.60828,81.72434,81.60556,81.66938,79.05,False
'2018-09-10T15:48:00',81.65335,81.6556,81.63113,81.63844,85.12,81.66827,81.6744,81.64993,81.65928,81.32,True
'2018-09-10T15:49:00',81.63844,81.67156,81.63844,81.64297,46.03,81.65827,81.68965,81.6582,81.66106,52.11,False
'2018-09-10T15:50:00',81.63832,81.63832,81.56269,81.58767,62.54,81.65641,81.65641,81.58135,81.60577,54.56,False
'2018-09-10T15:51:00',81.58891,81.63844,81.56441,81.63794,32.0,81.607,81.6559,81.5825,81.65383,33.36,True
'2018-09-10T15:52:00',81.64135,81.64375,81.62915,81.63714,45.47,81.65946,81.66028,81.64724,81.65146,57.25,True
'2018-09-10T15:53:00',81.63714,81.65149,81.63315,81.64795,49.83,81.64927,81.66645,81.64675,81.66295,36.34,True
'2018-09-10T15:54:00',81.64794,81.65225,81.6256,81.62771,39.56,81.66286,81.66685,81.6418,81.64528,39.18,False
'2018-09-10T15:55:00',81.62771,81.64672,81.60714,81.64133,31.11,81.64527,81.66484,81.62491,81.65946,30.73,True
'2018-09-10T15:56:00',81.63868,81.65695,81.61879,81.62302,57.92,81.65679,81.67506,81.63226,81.63745,47.46,False
'2018-09-10T15:57:00',81.62302,81.6253,81.59538,81.60978,42.37,81.63756,81.64316,81.61408,81.62786,39.71,False
'2018-09-10T15:58:00',81.61189,81.61821,81.60133,81.61278,38.25,81.62998,81.63628,81.61944,81.62828,38.25,True
'2018-09-10T15:59:00',81.61278,81.65357,81.61176,81.6427,61.47,81.63088,81.67169,81.62984,81.66079,56.14,False
'2018-09-10T16:00:00',81.63999,81.64558,81.59639,81.60624,43.87,81.6581,81.66369,81.61446,81.62432,44.25,True
'2018-09-10T16:01:00',81.60952,81.67024,81.6077,81.6593,35.99,81.62762,81.68975,81.62578,81.6774,36.75,True
'2018-09-10T16:02:00',81.66282,81.69425,81.6489,81.65353,31.12,81.68092,81.71236,81.66699,81.67164,31.5,False
'2018-09-10T16:03:00',81.6563,81.67265,81.64639,81.66413,30.75,81.67441,81.69077,81.66451,81.68223,30.75,True
'2018-09-10T16:04:00',81.66219,81.68806,81.66071,81.68444,33.73,81.68029,81.70616,81.67882,81.70256,35.25,True
'2018-09-10T16:05:00',81.68669,81.70504,81.6722,81.69745,36.34,81.7048,81.71972,81.68928,81.71128,32.54,True
'2018-09-10T16:06:00',81.69754,81.70764,81.64027,81.64027,65.84,81.71128,81.72272,81.65839,81.65839,92.25,False
'2018-09-10T16:07:00',81.64204,81.67644,81.64204,81.67644,30.5,81.65839,81.69414,81.65839,81.69414,49.5,True
'2018-09-10T16:08:00',81.67634,81.69214,81.67626,81.68195,25.99,81.69414,81.70547,81.69414,81.69738,45.75,False
'2018-09-10T16:09:00',81.68204,81.68635,81.67528,81.67531,28.1,81.69738,81.70186,81.69327,81.69342,44.25,True
'2018-09-10T16:10:00',81.67531,81.69062,81.65111,81.65111,33.34,81.69328,81.70875,81.66921,81.66921,35.62,False
'2018-09-10T16:11:00',81.65385,81.66014,81.64675,81.65745,25.18,81.66921,81.67555,81.66235,81.67402,49.5,True
'2018-09-10T16:12:00',81.65945,81.66524,81.63425,81.63886,79.82,81.67402,81.67801,81.65045,81.65697,107.44,False
'2018-09-10T16:13:00',81.63886,81.65114,81.63334,81.64454,40.22,81.65465,81.6676,81.65124,81.66212,61.5,False
'2018-09-10T16:14:00',81.64594,81.65076,81.63355,81.63964,86.52,81.66212,81.66545,81.64725,81.65565,122.25,False
'2018-09-10T16:15:00',81.63964,81.64144,81.62614,81.63824,42.29,81.65387,81.65756,81.64168,81.65095,77.25,False
'2018-09-10T16:16:00',81.64004,81.64094,81.63085,81.64094,54.42,81.65095,81.65564,81.64466,81.65564,108.0,True
'2018-09-10T16:17:00',81.63954,81.66235,81.63744,81.63965,70.47,81.65564,81.67577,81.65142,81.65459,100.5,False
'2018-09-10T16:18:00',81.63965,81.63965,81.57202,81.57475,102.39,81.65375,81.65375,81.59013,81.59286,129.75,False
'2018-09-10T16:19:00',81.57912,81.58317,81.53906,81.56214,51.92,81.59725,81.59945,81.55717,81.58007,66.37,False
'2018-09-10T16:20:00',81.56245,81.57912,81.55091,81.55954,42.6,81.58007,81.59725,81.56795,81.57601,54.0,False
'2018-09-10T16:21:00',81.55789,81.57543,81.55306,81.55519,30.69,81.57601,81.59356,81.57118,81.57331,35.25,False
'2018-09-10T16:22:00',81.5579,81.5579,81.47936,81.48922,59.9,81.57603,81.57603,81.49749,81.50735,67.5,False
'2018-09-10T16:23:00',81.48505,81.53774,81.46381,81.52972,95.74,81.50123,81.55576,81.48176,81.54757,101.25,True
'2018-09-10T16:24:00',81.52943,81.5732,81.52943,81.55609,54.73,81.54757,81.59133,81.54757,81.57205,56.25,False
'2018-09-10T16:25:00',81.55609,81.55774,81.52008,81.53355,51.52,81.57026,81.57698,81.53821,81.55166,66.0,False
'2018-09-10T16:26:00',81.53364,81.53565,81.49555,81.50411,63.08,81.55128,81.55128,81.51028,81.52223,83.25,True
'2018-09-10T16:27:00',81.50614,81.56465,81.50614,81.56174,31.19,81.52223,81.57706,81.52223,81.57687,54.37,True
'2018-09-10T16:28:00',81.56294,81.57985,81.56294,81.57984,69.15,81.57687,81.59486,81.57687,81.59456,116.25,False
'2018-09-10T16:29:00',81.57964,81.57964,81.55694,81.55694,57.93,81.59456,81.59456,81.56735,81.56816,101.25,False
'2018-09-10T16:30:00',81.55694,81.55815,81.51999,81.53488,77.33,81.56776,81.57035,81.53256,81.55006,96.39,False
'2018-09-10T16:31:00',81.53605,81.54955,81.53395,81.54895,58.64,81.55035,81.56528,81.54446,81.56127,76.5,True
'2018-09-10T16:32:00',81.54895,81.59205,81.54624,81.58733,63.3,81.56128,81.60528,81.55827,81.59728,94.1,True
'2018-09-10T16:33:00',81.58733,81.59383,81.57598,81.58312,101.12,81.59727,81.60846,81.58966,81.59656,111.19,True
'2018-09-10T16:34:00',81.58312,81.59504,81.57824,81.57908,98.99,81.59696,81.60666,81.58915,81.59146,99.75,False
'2018-09-10T16:35:00',81.57908,81.58745,81.57523,81.58275,55.77,81.59226,81.60206,81.58625,81.59816,61.5,True
'2018-09-10T16:36:00',81.58275,81.61954,81.57205,81.61914,95.79,81.59785,81.63725,81.59027,81.63506,112.13,True
'2018-09-10T16:37:00',81.61914,81.63524,81.61338,81.6321,114.6,81.63496,81.64928,81.62415,81.64475,125.25,True
'2018-09-10T16:38:00',81.6321,81.64796,81.6309,81.63491,124.43,81.64528,81.66246,81.63927,81.64696,129.94,True
'2018-09-10T16:39:00',81.63491,81.67571,81.63491,81.65814,168.83,81.64706,81.69126,81.64616,81.67136,176.26,False
'2018-09-10T16:40:00',81.65814,81.65814,81.6211,81.62808,125.98,81.67156,81.67156,81.63475,81.63845,123.94,False
'2018-09-10T16:41:00',81.62808,81.6292,81.62042,81.62377,97.11,81.63856,81.64306,81.63365,81.63776,98.25,True
'2018-09-10T16:42:00',81.62377,81.6332,81.61304,81.6332,97.31,81.64045,81.64805,81.62645,81.64805,108.75,True
'2018-09-10T16:43:00',81.6332,81.64464,81.6253,81.64463,74.51,81.64895,81.66186,81.63906,81.65946,83.25,True
'2018-09-10T16:44:00',81.64463,81.64671,81.61847,81.62426,97.5,81.65905,81.66015,81.63075,81.63686,97.5,False
'2018-09-10T16:45:00',81.62426,81.62794,81.59583,81.62709,109.1,81.63456,81.64518,81.60735,81.64356,111.0,True
'2018-09-10T16:46:00',81.62709,81.6428,81.62709,81.63574,118.12,81.64395,81.65828,81.64035,81.65389,122.67,True
'2018-09-10T16:47:00',81.63584,81.64396,81.62045,81.62744,124.43,81.65389,81.66046,81.63856,81.64359,130.69,False
'2018-09-10T16:48:00',81.62734,81.62954,81.61572,81.62784,45.69,81.64359,81.64631,81.63429,81.64336,64.5,True
'2018-09-10T16:49:00',81.62665,81.66264,81.62644,81.65345,83.29,81.64336,81.67984,81.64336,81.6689,108.0,True
'2018-09-10T16:50:00',81.65424,81.67144,81.64751,81.64844,153.8,81.6689,81.68424,81.66446,81.66446,164.25,False
'2018-09-10T16:51:00',81.65024,81.66125,81.63324,81.63564,92.01,81.66446,81.67624,81.64986,81.65058,110.44,False
'2018-09-10T16:52:00',81.63564,81.63564,81.61745,81.63104,98.72,81.65005,81.65035,81.63198,81.64575,136.14,True
'2018-09-10T16:53:00',81.62964,81.67725,81.62235,81.67524,60.63,81.64575,81.69197,81.63778,81.68972,98.25,True
'2018-09-10T16:54:00',81.67524,81.69874,81.65352,81.65634,50.22,81.69246,81.70933,81.67166,81.67447,81.0,False
'2018-09-10T16:55:00',81.65844,81.66114,81.63995,81.65015,53.68,81.67447,81.67726,81.65627,81.66828,78.0,False
'2018-09-10T16:56:00',81.65015,81.65374,81.63425,81.64124,76.19,81.66806,81.67187,81.65206,81.65811,99.75,True
'2018-09-10T16:57:00',81.64044,81.66814,81.64044,81.64694,55.1,81.65811,81.68214,81.65811,81.66089,88.73,False
'2018-09-10T16:58:00',81.64185,81.65397,81.61364,81.61364,58.21,81.65775,81.6706,81.63174,81.63174,80.25,True
'2018-09-10T16:59:00',81.61626,81.65525,81.60826,81.64132,60.61,81.63436,81.66878,81.62638,81.65942,71.63,True
'2018-09-10T17:00:00',81.64194,81.67244,81.61721,81.62105,75.26,81.65942,81.68866,81.63533,81.6378,113.44,False
'2018-09-10T17:01:00',81.62114,81.63064,81.56475,81.57334,56.49,81.6378,81.6449,81.58127,81.58983,95.44,False
'2018-09-10T17:02:00',81.58472,81.60594,81.58164,81.58955,45.86,81.59228,81.62193,81.59228,81.60589,66.0,False
'2018-09-10T17:03:00',81.58944,81.59114,81.55964,81.56654,33.35,81.60589,81.60896,81.57569,81.58163,63.75,False
'2018-09-10T17:04:00',81.56375,81.58365,81.56115,81.56655,30.48,81.58163,81.59887,81.57861,81.58261,51.0,True
'2018-09-10T17:05:00',81.56654,81.58444,81.56654,81.56889,33.87,81.58261,81.5999,81.58261,81.58702,53.25,False
'2018-09-10T17:06:00',81.56794,81.57305,81.56621,81.57147,24.87,81.58491,81.58964,81.58433,81.5896,44.25,True
'2018-09-10T17:07:00',81.57124,81.59444,81.56955,81.58564,42.42,81.58748,81.61131,81.58748,81.59819,67.5,False
'2018-09-10T17:08:00',81.58485,81.58806,81.56834,81.56834,29.66,81.59819,81.60619,81.58241,81.58241,55.5,True
'2018-09-10T17:09:00',81.56904,81.60045,81.56904,81.60045,27.24,81.58241,81.61539,81.58241,81.61539,51.75,True
'2018-09-10T17:10:00',81.60354,81.60554,81.56765,81.57114,47.76,81.61539,81.62014,81.58577,81.58898,66.0,True
'2018-09-10T17:11:00',81.5756,81.61024,81.5756,81.59234,51.28,81.59266,81.62633,81.59266,81.60996,72.0,False
'2018-09-10T17:12:00',81.59214,81.59484,81.58104,81.58845,57.88,81.60996,81.60996,81.59635,81.60106,78.0,True
'2018-09-10T17:13:00',81.58835,81.59964,81.57895,81.58235,56.17,81.60106,81.60827,81.59601,81.59918,76.5,True
'2018-09-10T17:14:00',81.58107,81.63304,81.57904,81.61234,58.03,81.59875,81.64843,81.59637,81.62719,80.25,True
'2018-09-10T17:15:00',81.61295,81.65274,81.60688,81.65055,76.66,81.62719,81.67074,81.625,81.66788,81.0,True
'2018-09-10T17:16:00',81.65035,81.65444,81.63799,81.65016,48.75,81.66788,81.67167,81.65612,81.66827,48.75,True
'2018-09-10T17:17:00',81.65084,81.67145,81.64804,81.67135,63.19,81.66827,81.68685,81.66617,81.68463,63.75,True
'2018-09-10T17:18:00',81.67264,81.67695,81.66594,81.66687,73.13,81.68463,81.69093,81.6804,81.685,74.25,False
'2018-09-10T17:19:00',81.66584,81.66725,81.65535,81.65745,76.88,81.68187,81.68231,81.66388,81.67336,78.0,True
'2018-09-10T17:20:00',81.65777,81.69584,81.64956,81.69454,79.69,81.67588,81.70774,81.66767,81.7077,80.25,True
'2018-09-10T17:21:00',81.69275,81.70684,81.68956,81.68956,76.5,81.7077,81.72284,81.70566,81.70636,76.5,False
'2018-09-10T17:22:00',81.68956,81.68956,81.67026,81.68071,101.25,81.70635,81.70635,81.68803,81.69866,100.5,False
'2018-09-10T17:23:00',81.68071,81.68856,81.67424,81.68011,74.25,81.69884,81.70736,81.69235,81.69823,74.25,False
'2018-09-10T17:24:00',81.68011,81.6833,81.67202,81.67385,61.5,81.69705,81.70142,81.68935,81.69014,61.5,True
'2018-09-10T17:25:00',81.67334,81.68935,81.67091,81.68734,83.25,81.69014,81.70728,81.68903,81.70439,83.25,True
'2018-09-10T17:26:00',81.68775,81.7038,81.6729,81.69835,80.25,81.70439,81.72116,81.69036,81.71578,79.5,False
'2018-09-10T17:27:00',81.69804,81.69914,81.68048,81.68265,75.19,81.71578,81.71719,81.69575,81.70066,75.0,False
'2018-09-10T17:28:00',81.68265,81.68315,81.67836,81.67836,42.75,81.70016,81.70065,81.69226,81.69285,42.75,True
'2018-09-10T17:29:00',81.67836,81.70114,81.67484,81.70064,82.5,81.69245,81.71538,81.69139,81.71538,82.5,False
'2018-09-10T17:30:00',81.69825,81.69944,81.66701,81.66906,56.7,81.71538,81.71566,81.68511,81.68715,58.1,False
'2018-09-10T17:31:00',81.66924,81.67117,81.65175,81.67001,34.3,81.68715,81.68927,81.66527,81.68811,33.9,True
'2018-09-10T17:32:00',81.6678,81.67465,81.66029,81.66182,11.8,81.6859,81.69276,81.67839,81.67992,12.0,False
'2018-09-10T17:33:00',81.66182,81.66885,81.64803,81.64873,17.25,81.67979,81.68696,81.66614,81.66614,17.24,True
'2018-09-10T17:34:00',81.64821,81.67737,81.64821,81.65706,27.35,81.66614,81.69546,81.66614,81.67516,27.55,False
'2018-09-10T17:35:00',81.65439,81.66725,81.65165,81.66709,8.9,81.67249,81.68536,81.66976,81.68518,9.0,False
'2018-09-10T17:36:00',81.66567,81.66567,81.65661,81.65823,17.25,81.68378,81.68378,81.67471,81.67631,16.05,True
'2018-09-10T17:37:00',81.66014,81.72293,81.65592,81.71713,31.68,81.67822,81.74104,81.674,81.73524,47.52,True
'2018-09-10T17:38:00',81.7182,81.72534,81.70688,81.70764,57.55,81.73524,81.73966,81.72482,81.72569,62.25,False
'2018-09-10T17:39:00',81.70971,81.71311,81.68472,81.68773,24.65,81.72779,81.73119,81.70117,81.70117,24.25,True
'2018-09-10T17:40:00',81.68773,81.71385,81.68772,81.70819,20.3,81.70328,81.73196,81.70328,81.72628,21.0,True
'2018-09-10T17:41:00',81.70884,81.73184,81.70884,81.71805,57.0,81.72628,81.74772,81.72628,81.73615,61.4,True
'2018-09-10T17:42:00',81.71541,81.75595,81.71172,81.7548,23.54,81.73352,81.7729,81.72983,81.7729,31.5,False
'2018-09-10T17:43:00',81.75444,81.75444,81.73902,81.75153,28.19,81.77019,81.77218,81.75712,81.76964,28.3,True
'2018-09-10T17:44:00',81.75184,81.80369,81.74465,81.78564,51.23,81.76964,81.82181,81.76274,81.80366,52.4,True
'2018-09-10T17:45:00',81.79015,81.8518,81.78843,81.8518,52.03,81.80653,81.86992,81.80653,81.86992,53.25,True
'2018-09-10T17:46:00',81.84874,81.85408,81.83026,81.83026,28.3,81.86634,81.87219,81.84838,81.84838,30.0,False
'2018-09-10T17:47:00',81.82674,81.8316,81.81691,81.83084,41.6,81.84485,81.84836,81.835,81.84625,41.3,False
'2018-09-10T17:48:00',81.83084,81.83084,81.82189,81.82848,46.5,81.84555,81.84756,81.83695,81.84435,40.7,True
'2018-09-10T17:49:00',81.82848,81.83118,81.82528,81.82649,43.5,81.84406,81.84716,81.84096,81.84459,38.6,False
'2018-09-10T17:50:00',81.82649,81.82649,81.7916,81.79927,47.99,81.84355,81.84459,81.80969,81.81736,44.4,False
'2018-09-10T17:51:00',81.79927,81.80605,81.77977,81.77977,33.75,81.81739,81.82415,81.79735,81.79786,31.35,False
'2018-09-10T17:52:00',81.78434,81.78647,81.70789,81.70982,60.65,81.80136,81.80457,81.72465,81.72735,55.97,False
'2018-09-10T17:53:00',81.70982,81.72873,81.70685,81.72174,23.25,81.72696,81.74722,81.72446,81.74108,21.95,True
'2018-09-10T17:54:00',81.71894,81.75573,81.71894,81.74527,69.42,81.7394,81.76865,81.7394,81.76695,65.64,True
'2018-09-10T17:55:00',81.74527,81.76221,81.74527,81.75693,35.8,81.76735,81.78076,81.76556,81.77504,32.6,False
'2018-09-10T17:56:00',81.75971,81.75971,81.74803,81.7531,42.0,81.77782,81.77782,81.76475,81.76995,37.5,True
'2018-09-10T17:57:00',81.75124,81.79021,81.70771,81.71771,29.15,81.76932,81.79675,81.72581,81.73579,34.72,False
'2018-09-10T17:58:00',81.71771,81.72372,81.71196,81.72092,19.5,81.73505,81.74176,81.73006,81.739,18.6,True
'2018-09-10T17:59:00',81.71906,81.729,81.71906,81.72278,29.25,81.73716,81.74586,81.73716,81.74075,25.65,True
'2018-09-10T18:00:00',81.72278,81.74672,81.71827,81.74045,100.09,81.74088,81.76916,81.74065,81.76405,83.89,False
'2018-09-10T18:01:00',81.7395,81.73963,81.72589,81.72589,97.15,81.76246,81.76246,81.74805,81.74936,76.15,False
'2018-09-10T18:02:00',81.72589,81.72734,81.71672,81.72175,72.45,81.74836,81.75166,81.73796,81.74525,63.7,True
'2018-09-10T18:03:00',81.72175,81.73314,81.72052,81.73314,73.63,81.74495,81.75697,81.74346,81.75697,69.75,True
'2018-09-10T18:04:00',81.73314,81.73394,81.71772,81.72185,80.77,81.75736,81.75816,81.74176,81.74625,71.6,False
'2018-09-10T18:05:00',81.72264,81.72704,81.71914,81.72185,68.95,81.74716,81.75266,81.7428,81.74554,69.85,True
'2018-09-10T18:06:00',81.72264,81.75825,81.71772,81.75825,66.75,81.74554,81.78031,81.73727,81.78031,67.95,True
'2018-09-10T18:07:00',81.75824,81.76894,81.74434,81.74934,74.85,81.78031,81.79446,81.76985,81.77186,76.62,False
'2018-09-10T18:08:00',81.74934,81.75314,81.74354,81.75135,50.9,81.77386,81.77866,81.76705,81.77685,52.09,True
'2018-09-10T18:09:00',81.75094,81.76404,81.74565,81.76404,51.7,81.77646,81.78956,81.77115,81.78956,52.65,True
'2018-09-10T18:10:00',81.76434,81.79024,81.75364,81.75825,72.79,81.78986,81.81509,81.77885,81.78475,73.53,True
'2018-09-10T18:11:00',81.75818,81.82054,81.75044,81.81295,80.09,81.78426,81.83977,81.77556,81.83977,84.0,True
'2018-09-10T18:12:00',81.81294,81.85114,81.81124,81.84295,102.7,81.83977,81.87641,81.83977,81.86135,115.68,False
'2018-09-10T18:13:00',81.83994,81.84374,81.82535,81.82885,79.5,81.86135,81.86554,81.8496,81.85281,88.39,False
'2018-09-10T18:14:00',81.82845,81.84174,81.82172,81.82221,64.94,81.85281,81.86665,81.84027,81.84365,64.65,False
'2018-09-10T18:15:00',81.82221,81.82221,81.80334,81.81872,108.48,81.84436,81.8448,81.82328,81.83546,99.37,False
'2018-09-10T18:16:00',81.81872,81.82273,81.78935,81.79074,63.73,81.83485,81.83875,81.81485,81.81552,60.94,False
'2018-09-10T18:17:00',81.79184,81.79754,81.78458,81.78504,47.6,81.81552,81.82315,81.80827,81.80996,48.8,True
'2018-09-10T18:18:00',81.78695,81.80173,81.78394,81.79455,51.34,81.81195,81.82128,81.80886,81.81527,53.52,False
'2018-09-10T18:19:00',81.79275,81.79884,81.78834,81.79634,60.0,81.81528,81.82396,81.81387,81.82062,64.59,False
'2018-09-10T18:20:00',81.79635,81.79814,81.79064,81.7933,40.75,81.82062,81.82346,81.81615,81.81865,41.45,False
'2018-09-10T18:21:00',81.7933,81.7933,81.77992,81.78624,29.75,81.81825,81.81866,81.80475,81.81116,29.95,False
'2018-09-10T18:22:00',81.78664,81.79325,81.78204,81.78764,37.8,81.81142,81.81528,81.80651,81.81286,40.48,True
'2018-09-10T18:23:00',81.78934,81.80594,81.77774,81.80035,72.24,81.81446,81.82731,81.80035,81.82489,74.55,False
'2018-09-10T18:24:00',81.80004,81.80204,81.79617,81.80204,36.75,81.82489,81.82816,81.82126,81.82816,36.45,True
'2018-09-10T18:25:00',81.79984,81.80814,81.79545,81.79915,51.3,81.82596,81.8335,81.82245,81.82445,50.8,True
'2018-09-10T18:26:00',81.79914,81.85594,81.79655,81.85545,77.99,81.82446,81.8739,81.82245,81.87127,86.64,True
'2018-09-10T18:27:00',81.85572,81.86544,81.84904,81.85775,52.8,81.87128,81.8874,81.8698,81.87828,59.07,False
'2018-09-10T18:28:00',81.85834,81.85834,81.83012,81.84455,57.1,81.87828,81.87828,81.85476,81.87115,56.95,False
'2018-09-10T18:29:00',81.84454,81.84454,81.83291,81.83435,43.35,81.87106,81.87106,81.85756,81.86095,39.75,False
'2018-09-10T18:30:00',81.83455,81.83455,81.82473,81.82473,55.0,81.86105,81.86105,81.84865,81.84885,51.85,False
'2018-09-10T18:31:00',81.82473,81.82673,81.79619,81.79988,90.5,81.84955,81.85125,81.82115,81.82365,80.25,False
'2018-09-10T18:32:00',81.79988,81.79988,81.79231,81.79883,67.15,81.82305,81.82728,81.81726,81.82465,59.9,False
'2018-09-10T18:33:00',81.79883,81.79883,81.78035,81.78035,69.9,81.82436,81.82606,81.80695,81.80695,61.75,False
'2018-09-10T18:34:00',81.77925,81.78115,81.72906,81.73591,75.7,81.80153,81.80153,81.75816,81.76105,74.2,False
'2018-09-10T18:35:00',81.73591,81.74844,81.73305,81.74574,48.5,81.76055,81.77039,81.76045,81.77039,50.4,True
'2018-09-10T18:36:00',81.74534,81.77572,81.74534,81.76335,51.75,81.77039,81.79635,81.77039,81.78848,53.55,True
'2018-09-10T18:37:00',81.76344,81.78682,81.76314,81.78425,57.95,81.78848,81.81164,81.78848,81.81164,65.25,True
'2018-09-10T18:38:00',81.78374,81.78723,81.77254,81.77624,56.1,81.81164,81.81164,81.79776,81.80191,62.7,True
'2018-09-10T18:39:00',81.77625,81.79172,81.77384,81.79105,34.1,81.80191,81.81301,81.80046,81.81301,36.4,True
'2018-09-10T18:40:00',81.79105,81.79734,81.77784,81.78345,58.85,81.81687,81.82104,81.80379,81.81005,65.85,True
'2018-09-10T18:41:00',81.78334,81.81105,81.78325,81.80604,59.05,81.80996,81.8331,81.80985,81.8247,65.65,False
'2018-09-10T18:42:00',81.80605,81.80605,81.77494,81.77885,66.1,81.8247,81.8247,81.80156,81.804,73.2,False
'2018-09-10T18:43:00',81.77945,81.79575,81.77835,81.78924,43.25,81.804,81.81837,81.804,81.81829,47.35,True
'2018-09-10T18:44:00',81.78934,81.81785,81.78934,81.81695,55.1,81.81776,81.83976,81.81776,81.83706,61.2,True
'2018-09-10T18:45:00',81.81644,81.83755,81.81096,81.83544,54.15,81.83706,81.85848,81.83706,81.85848,61.55,False
'2018-09-10T18:46:00',81.83585,81.83585,81.80714,81.83185,61.25,81.85848,81.85848,81.83275,81.85621,68.45,False
'2018-09-10T18:47:00',81.83124,81.83314,81.81724,81.81775,65.6,81.85621,81.85663,81.84226,81.84453,71.5,True
'2018-09-10T18:48:00',81.81974,81.83464,81.81488,81.82855,55.2,81.84453,81.85395,81.83906,81.85033,60.1,False
'2018-09-10T18:49:00',81.82614,81.82835,81.80574,81.81654,47.75,81.85033,81.85033,81.82699,81.83997,54.05,True
'2018-09-10T18:50:00',81.81374,81.83415,81.81304,81.82815,64.6,81.83997,81.85664,81.83612,81.85381,73.0,True
'2018-09-10T18:51:00',81.82894,81.84573,81.82234,81.84573,44.2,81.85381,81.86341,81.84954,81.86341,49.5,True
'2018-09-10T18:52:00',81.84395,81.85504,81.84194,81.85474,41.4,81.86341,81.87556,81.86341,81.87556,45.0,True
'2018-09-10T18:53:00',81.85434,81.85673,81.85272,81.85473,47.8,81.87556,81.87923,81.87531,81.87906,49.0,True
'2018-09-10T18:54:00',81.85473,81.85873,81.85372,81.85873,65.25,81.87866,81.88035,81.87066,81.87815,60.2,False
'2018-09-10T18:55:00',81.85872,81.85873,81.8522,81.85573,42.75,81.87795,81.87795,81.87375,81.87716,42.05,False
'2018-09-10T18:56:00',81.85572,81.85873,81.82973,81.83434,60.34,81.87716,81.87716,81.85516,81.8568,62.25,False
'2018-09-10T18:57:00',81.83434,81.83754,81.82505,81.82544,56.65,81.85883,81.86048,81.85075,81.85116,61.85,False
'2018-09-10T18:58:00',81.82495,81.82495,81.81494,81.81494,55.1,81.85065,81.85065,81.84006,81.84006,60.7,False
'2018-09-10T18:59:00',81.81534,81.82424,81.81324,81.81594,67.95,81.84041,81.84756,81.83642,81.83642,75.95,True
'2018-09-10T19:00:00',81.81625,81.84173,81.81094,81.83973,59.95,81.83642,81.85922,81.83642,81.85566,64.55,False
'2018-09-10T19:01:00',81.83973,81.83973,81.8342,81.83472,32.44,81.85616,81.85626,81.85116,81.85425,28.3,False
'2018-09-10T19:02:00',81.83473,81.83572,81.83172,81.83172,34.13,81.85425,81.85543,81.85156,81.85286,30.95,True
'2018-09-10T19:03:00',81.8332,81.84335,81.8332,81.84335,39.17,81.85286,81.86442,81.85286,81.86442,41.5,False
'2018-09-10T19:04:00',81.84284,81.84335,81.83285,81.83294,35.1,81.86442,81.86442,81.85572,81.85828,39.8,False
'2018-09-10T19:05:00',81.83364,81.84195,81.83344,81.84034,39.94,81.85828,81.86277,81.85795,81.86277,45.45,True
'2018-09-10T19:06:00',81.84055,81.88273,81.83724,81.87794,58.55,81.86277,81.90286,81.86025,81.89821,66.55,False
'2018-09-10T19:07:00',81.87475,81.87475,81.83994,81.84914,67.7,81.89464,81.89464,81.86442,81.86824,77.6,False
'2018-09-10T19:08:00',81.84945,81.84945,81.77854,81.77854,73.94,81.86824,81.86824,81.81096,81.81096,83.8,False
'2018-09-10T19:09:00',81.77895,81.79834,81.77844,81.7927,52.85,81.81125,81.82309,81.80986,81.81706,53.7,True
'2018-09-10T19:10:00',81.7927,81.80034,81.78624,81.78864,65.15,81.81686,81.82377,81.81376,81.81546,68.05,False
'2018-09-10T19:11:00',81.78824,81.79155,81.78113,81.78215,38.45,81.81506,81.81596,81.80625,81.80745,41.25,False
'2018-09-10T19:12:00',81.77875,81.77875,81.75133,81.75284,53.7,81.80267,81.80267,81.77866,81.77956,53.05,True
'2018-09-10T19:13:00',81.75334,81.79894,81.7464,81.79594,45.54,81.78006,81.82425,81.77246,81.81862,47.35,False
'2018-09-10T19:14:00',81.79595,81.79704,81.77794,81.78524,53.95,81.81862,81.82106,81.80172,81.81034,61.05,False
'2018-09-10T19:15:00',81.78434,81.79024,81.78104,81.79024,74.75,81.81034,81.81228,81.80577,81.81228,81.65,True
'2018-09-10T19:16:00',81.78915,81.79504,81.78574,81.78574,31.2,81.81228,81.81954,81.81126,81.81126,33.9,False
'2018-09-10T19:17:00',81.78575,81.79065,81.77854,81.78495,39.0,81.81125,81.81235,81.80445,81.81085,40.9,True
'2018-09-10T19:18:00',81.78365,81.81545,81.78354,81.81214,97.35,81.80955,81.83899,81.80955,81.83836,110.15,True
'2018-09-10T19:19:00',81.80935,81.82044,81.78654,81.79595,85.9,81.83845,81.83927,81.81184,81.81685,97.0,False
'2018-09-10T19:20:00',81.79585,81.80914,81.78877,81.78954,50.9,81.81685,81.82837,81.81237,81.81237,58.5,False
'2018-09-10T19:21:00',81.78845,81.79973,81.77244,81.79273,50.2,81.81237,81.81419,81.79826,81.80812,52.2,False
'2018-09-10T19:22:00',81.79272,81.79273,81.75074,81.75484,51.7,81.80812,81.80883,81.77805,81.77805,58.3,False
'2018-09-10T19:23:00',81.75484,81.77235,81.75105,81.75504,50.7,81.78069,81.79003,81.77472,81.77472,58.5,False
'2018-09-10T19:24:00',81.75464,81.75654,81.72934,81.72934,61.75,81.77472,81.77472,81.74128,81.75474,70.55,False
'2018-09-10T19:25:00',81.72975,81.74344,81.72935,81.73444,55.9,81.75474,81.7591,81.75408,81.75408,64.5,False
'2018-09-10T19:26:00',81.73405,81.73684,81.72515,81.72685,40.3,81.75408,81.75408,81.74746,81.74746,46.5,False
'2018-09-10T19:27:00',81.72524,81.73164,81.72155,81.72484,65.65,81.74746,81.75025,81.74193,81.74193,75.75,False
'2018-09-10T19:28:00',81.72485,81.73064,81.72134,81.72925,53.3,81.74193,81.7477,81.74193,81.74642,61.5,False
'2018-09-10T19:29:00',81.72874,81.73074,81.70255,81.71724,48.75,81.74642,81.74711,81.72559,81.7355,56.25,False
'2018-09-10T19:30:00',81.71665,81.71905,81.70104,81.70455,50.7,81.7355,81.73555,81.7198,81.72369,58.5,True
'2018-09-10T19:31:00',81.70364,81.72214,81.69672,81.71974,50.54,81.72369,81.73775,81.72008,81.73775,54.65,True
'2018-09-10T19:32:00',81.71735,81.72774,81.71705,81.72774,44.2,81.73775,81.74645,81.73652,81.74645,51.0,True
'2018-09-10T19:33:00',81.72814,81.73414,81.72554,81.72964,70.85,81.74645,81.75444,81.74645,81.74972,81.75,True
'2018-09-10T19:34:00',81.73144,81.73944,81.72275,81.73134,52.65,81.74972,81.75392,81.74459,81.74631,60.75,False
'2018-09-10T19:35:00',81.73255,81.73304,81.71974,81.72734,55.9,81.74631,81.75172,81.74037,81.74749,64.5,True
'2018-09-10T19:36:00',81.72774,81.73695,81.72185,81.73695,57.4,81.74749,81.75279,81.74616,81.75279,65.8,True
'2018-09-10T19:37:00',81.73704,81.74045,81.72304,81.72634,38.35,81.75279,81.75998,81.74555,81.74854,44.25,False
'2018-09-10T19:38:00',81.72814,81.73394,81.71255,81.71765,43.4,81.74854,81.75421,81.7357,81.73993,49.3,False
'2018-09-10T19:39:00',81.71794,81.72695,81.71354,81.71464,52.99,81.73993,81.74442,81.73497,81.73591,57.9,False
'2018-09-10T19:40:00',81.71494,81.72194,81.71274,81.71605,40.3,81.73591,81.74228,81.73591,81.74123,46.3,True
'2018-09-10T19:41:00',81.71765,81.72594,81.71604,81.72414,33.9,81.74123,81.74446,81.7402,81.74446,39.0,True
'2018-09-10T19:42:00',81.72415,81.73755,81.72415,81.72924,31.05,81.74446,81.75987,81.74446,81.7525,35.15,False
'2018-09-10T19:43:00',81.72734,81.73135,81.72455,81.72524,22.75,81.7525,81.7525,81.74696,81.74801,26.25,False
'2018-09-10T19:44:00',81.72564,81.72615,81.72304,81.72464,25.35,81.74801,81.75116,81.74722,81.74887,29.15,True
'2018-09-10T19:45:00',81.72505,81.73175,81.72194,81.72865,38.35,81.74887,81.75401,81.74425,81.75043,43.95,True
'2018-09-10T19:46:00',81.72564,81.74844,81.72504,81.74844,18.95,81.75043,81.76804,81.74977,81.76804,21.75,True
'2018-09-10T19:47:00',81.74794,81.77905,81.74172,81.77072,68.05,81.76804,81.79632,81.76175,81.78886,77.15,False
'2018-09-10T19:48:00',81.77054,81.77054,81.74955,81.75774,36.4,81.78886,81.78886,81.77361,81.77998,41.5,False
'2018-09-10T19:49:00',81.75725,81.75904,81.73914,81.75284,28.24,81.77998,81.7806,81.7668,81.77358,31.95,False
'2018-09-10T19:50:00',81.75324,81.75674,81.74744,81.75404,27.95,81.77358,81.78036,81.76916,81.77969,32.05,True
'2018-09-10T19:51:00',81.75455,81.76235,81.74535,81.74824,60.45,81.77969,81.78006,81.77054,81.77054,68.95,False
'2018-09-10T19:52:00',81.74864,81.75544,81.74634,81.75424,36.5,81.77054,81.77534,81.77054,81.77532,41.8,True
'2018-09-10T19:53:00',81.75475,81.75794,81.75035,81.75584,42.9,81.77532,81.77879,81.77386,81.77701,49.5,False
'2018-09-10T19:54:00',81.75624,81.75764,81.75044,81.75194,22.1,81.77701,81.77771,81.77313,81.77418,25.5,False
'2018-09-10T19:55:00',81.75454,81.75634,81.75214,81.75495,24.7,81.77418,81.78016,81.77418,81.78016,28.2,True
'2018-09-10T19:56:00',81.75495,81.75744,81.75024,81.75364,35.1,81.77797,81.77797,81.77449,81.7773,40.1,False
'2018-09-10T19:57:00',81.75314,81.75374,81.74275,81.74444,34.55,81.7773,81.7773,81.76885,81.77016,38.25,False
'2018-09-10T19:58:00',81.74574,81.75345,81.72455,81.74484,68.65,81.77016,81.77336,81.75123,81.76964,78.25,False
'2018-09-10T19:59:00',81.74575,81.75065,81.72904,81.74045,64.45,81.76964,81.77327,81.75551,81.76433,73.95,False
'2018-09-10T20:00:00',81.74084,81.74715,81.73095,81.74435,57.4,81.76433,81.76579,81.75717,81.76423,64.5,False
'2018-09-10T20:01:00',81.74165,81.74444,81.71754,81.72804,78.75,81.76423,81.76423,81.7431,81.74853,90.05,False
'2018-09-10T20:02:00',81.72454,81.72654,81.71694,81.71694,34.45,81.74853,81.74853,81.73972,81.73972,39.75,False
'2018-09-10T20:03:00',81.71735,81.72325,81.71245,81.71915,47.45,81.73972,81.74324,81.73411,81.73884,53.85,True
'2018-09-10T20:04:00',81.71984,81.72425,81.69584,81.71465,61.2,81.73884,81.74416,81.72073,81.73756,69.3,False
'2018-09-10T20:05:00',81.71305,81.71605,81.69785,81.70304,57.95,81.73756,81.7385,81.72269,81.72657,65.85,False
'2018-09-10T20:06:00',81.69965,81.70374,81.68474,81.69272,61.24,81.72657,81.72657,81.70816,81.70824,67.05,False
'2018-09-10T20:07:00',81.69273,81.70114,81.68972,81.69855,69.23,81.70824,81.7177,81.70686,81.7177,72.45,True
'2018-09-10T20:08:00',81.69685,81.72134,81.69564,81.72134,39.94,81.7177,81.7361,81.7177,81.7361,45.75,True
'2018-09-10T20:09:00',81.72095,81.72095,81.70955,81.71015,52.0,81.7361,81.73715,81.73555,81.73605,59.8,False
'2018-09-10T20:10:00',81.71065,81.71815,81.70905,81.71444,26.0,81.73607,81.73757,81.73118,81.73757,30.0,False
'2018-09-10T20:11:00',81.71404,81.71525,81.69965,81.70155,44.2,81.73757,81.73757,81.72223,81.72223,50.8,False
'2018-09-10T20:12:00',81.70124,81.71005,81.6952,81.6952,44.75,81.72223,81.73235,81.7163,81.7163,47.65,True
'2018-09-10T20:13:00',81.69544,81.71365,81.6952,81.71244,61.74,81.7163,81.73115,81.71505,81.73115,69.65,True
'2018-09-10T20:14:00',81.71035,81.72825,81.70474,81.72614,68.2,81.73115,81.74887,81.73047,81.74887,74.25,True
'2018-09-10T20:15:00',81.72814,81.75755,81.72372,81.75104,80.3,81.74887,81.77356,81.745,81.77356,91.5,False
'2018-09-10T20:16:00',81.75074,81.75273,81.72554,81.74094,58.35,81.77356,81.77356,81.75051,81.76386,66.55,True
'2018-09-10T20:17:00',81.74144,81.75474,81.73973,81.74844,34.2,81.76386,81.77286,81.76296,81.7699,39.0,False
'2018-09-10T20:18:00',81.74785,81.74873,81.73945,81.74384,31.4,81.7699,81.7699,81.76368,81.76368,36.0,False
'2018-09-10T20:19:00',81.74364,81.74425,81.72434,81.72654,47.55,81.76368,81.76652,81.74956,81.75166,53.9,False
'2018-09-10T20:20:00',81.72674,81.73973,81.71784,81.71834,48.65,81.75198,81.76172,81.74296,81.74336,50.2,False
'2018-09-10T20:21:00',81.71855,81.72114,81.69845,81.69845,55.55,81.74355,81.74445,81.72335,81.72335,60.85,False
'2018-09-10T20:22:00',81.69844,81.69864,81.69604,81.69804,24.7,81.72336,81.72346,81.72095,81.72286,24.7,True
'2018-09-10T20:23:00',81.69805,81.70194,81.69394,81.69405,40.5,81.72295,81.72495,81.71846,81.71885,43.7,True
'2018-09-10T20:24:00',81.69445,81.71385,81.69404,81.71205,33.04,81.71935,81.73725,81.71885,81.73685,34.6,True
'2018-09-10T20:25:00',81.71245,81.71794,81.70995,81.71045,55.9,81.73725,81.73994,81.73429,81.73429,63.75,True
'2018-09-10T20:26:00',81.71034,81.72834,81.70134,81.70134,82.8,81.73429,81.74534,81.72695,81.72695,90.75,False
'2018-09-10T20:27:00',81.70055,81.72154,81.70055,81.72154,65.65,81.72545,81.74317,81.72545,81.74245,74.1,True
'2018-09-10T20:28:00',81.72134,81.73244,81.69604,81.70314,76.58,81.74245,81.75213,81.72096,81.72796,83.0,False
'2018-09-10T20:29:00',81.70315,81.70684,81.68572,81.68573,88.52,81.72795,81.73073,81.70596,81.71025,79.95,False
'2018-09-10T20:30:00',81.68572,81.68914,81.68404,81.68705,31.82,81.71025,81.71383,81.70896,81.71185,28.35,True
'2018-09-10T20:31:00',81.68745,81.68954,81.68395,81.68835,31.2,81.71235,81.71446,81.70885,81.71315,32.8,True
'2018-09-10T20:32:00',81.68834,81.69174,81.68675,81.68915,28.6,81.71316,81.71741,81.71165,81.71395,29.8,False
'2018-09-10T20:33:00',81.68955,81.69265,81.68572,81.68595,31.06,81.71445,81.71455,81.71035,81.71085,31.3,False
'2018-09-10T20:34:00',81.68572,81.68573,81.67872,81.68173,55.07,81.71035,81.71035,81.69996,81.70096,41.3,False
'2018-09-10T20:35:00',81.68173,81.6822,81.68072,81.68172,61.85,81.70126,81.70309,81.70085,81.70309,45.7,True
'2018-09-10T20:36:00',81.68072,81.68173,81.68054,81.68173,41.61,81.70309,81.70414,81.69945,81.69945,35.95,True
'2018-09-10T20:37:00',81.68172,81.68173,81.6782,81.67873,59.17,81.69945,81.70476,81.69945,81.70176,54.9,False
'2018-09-10T20:38:00',81.67872,81.68021,81.6782,81.67873,33.89,81.70176,81.70316,81.70175,81.70196,27.45,False
'2018-09-10T20:39:00',81.67873,81.67873,81.67573,81.67873,32.69,81.70214,81.70214,81.69836,81.69966,26.35,True
'2018-09-10T20:40:00',81.67872,81.68872,81.67872,81.68634,64.27,81.69966,81.70962,81.69946,81.70962,47.35,True
'2018-09-10T20:41:00',81.68585,81.68873,81.68534,81.68573,44.95,81.70962,81.71176,81.70686,81.70765,34.05,True
'2018-09-10T20:42:00',81.68573,81.69272,81.68572,81.68972,35.9,81.70795,81.71075,81.70676,81.71075,27.55,True
'2018-09-10T20:43:00',81.68973,81.69421,81.68973,81.69273,43.97,81.71075,81.71427,81.71075,81.71184,36.25,False
'2018-09-10T20:44:00',81.69272,81.69473,81.66373,81.66373,65.35,81.71184,81.7131,81.68835,81.68835,56.24,False
'2018-09-10T20:45:00',81.66372,81.68225,81.66372,81.67437,56.69,81.68835,81.70735,81.68835,81.69815,55.7,True
'2018-09-10T20:46:00',81.67437,81.68344,81.66864,81.66944,39.85,81.69765,81.70755,81.69276,81.69356,41.35,False
'2018-09-10T20:47:00',81.66865,81.68165,81.66694,81.67885,58.6,81.69275,81.70555,81.68946,81.70321,61.7,True
'2018-09-10T20:48:00',81.67885,81.69275,81.67285,81.67514,67.53,81.7033,81.71353,81.69865,81.6987,74.1,False
'2018-09-10T20:49:00',81.67474,81.67773,81.66414,81.66675,82.35,81.6987,81.69895,81.68896,81.69155,74.55,False
'2018-09-10T20:50:00',81.6672,81.67427,81.66114,81.67427,130.37,81.69155,81.69695,81.68586,81.69066,115.05,True
'2018-09-10T20:51:00',81.67427,81.67899,81.66285,81.66285,55.5,81.69127,81.69128,81.67816,81.67886,48.8,False
'2018-09-10T20:52:00',81.66285,81.66947,81.66231,81.66441,41.25,81.67955,81.68295,81.67695,81.67825,35.75,False
'2018-09-10T20:53:00',81.66441,81.6665,81.66072,81.6665,34.5,81.67835,81.68236,81.67375,81.68095,29.9,True
'2018-09-10T20:54:00',81.6665,81.66746,81.66527,81.66746,26.25,81.68146,81.68206,81.67805,81.68006,22.75,True
'2018-09-10T20:55:00',81.66746,81.66969,81.66277,81.66416,28.5,81.67966,81.68215,81.67786,81.67985,24.7,True
'2018-09-10T20:56:00',81.66416,81.67343,81.66077,81.6689,63.0,81.68016,81.69286,81.67806,81.68615,54.6,True
'2018-09-10T20:57:00',81.6689,81.68273,81.66864,81.68273,42.05,81.68496,81.70486,81.68496,81.70045,37.05,True
'2018-09-10T20:58:00',81.68142,81.69113,81.68142,81.69113,54.0,81.70045,81.70905,81.69825,81.70905,46.8,True
'2018-09-10T20:59:00',81.69113,81.69737,81.69056,81.69737,90.75,81.70956,81.71646,81.70485,81.71286,76.08,True
'2018-09-10T21:00:00',81.69737,81.70086,81.69377,81.70009,80.25,81.71375,81.72066,81.70776,81.71846,66.27,True
'2018-09-10T21:01:00',81.70174,81.70575,81.69909,81.7006,25.5,81.71846,81.71996,81.71646,81.71716,22.1,False
'2018-09-10T21:02:00',81.7006,81.7037,81.69457,81.69457,33.0,81.71555,81.71735,81.71156,81.71185,28.6,False
'2018-09-10T21:03:00',81.69457,81.69605,81.69244,81.69605,22.5,81.71186,81.71266,81.70996,81.71076,19.5,True
'2018-09-10T21:04:00',81.69535,81.69705,81.69244,81.69385,24.0,81.71076,81.71126,81.70815,81.71056,20.8,True
'2018-09-10T21:05:00',81.69385,81.70028,81.69385,81.69958,27.0,81.71005,81.71405,81.70856,81.71405,23.4,True
'2018-09-10T21:06:00',81.69958,81.69958,81.69589,81.69783,28.5,81.71315,81.71556,81.71086,81.71225,24.7,True
'2018-09-10T21:07:00',81.69783,81.69973,81.6971,81.69747,37.5,81.71226,81.71645,81.71066,81.71465,32.5,False
'2018-09-10T21:08:00',81.69747,81.69831,81.69734,81.69811,20.25,81.71505,81.71576,81.71305,81.71376,17.55,True
'2018-09-10T21:09:00',81.69811,81.69811,81.69689,81.69689,25.5,81.71356,81.71635,81.71275,81.71635,22.1,True
'2018-09-10T21:10:00',81.69689,81.70236,81.69619,81.70236,28.5,81.71596,81.71886,81.71476,81.71886,24.7,True
'2018-09-10T21:11:00',81.70236,81.70236,81.69932,81.69932,35.25,81.71885,81.71965,81.71546,81.71546,30.55,False
'2018-09-10T21:12:00',81.70028,81.70028,81.6968,81.69886,21.0,81.71546,81.71936,81.71525,81.71746,18.2,True
'2018-09-10T21:13:00',81.70032,81.71198,81.70032,81.71141,36.0,81.71746,81.72915,81.71686,81.72576,31.2,True
'2018-09-10T21:14:00',81.71141,81.71629,81.71141,81.71522,30.0,81.72636,81.73316,81.72636,81.73175,26.0,True
'2018-09-10T21:15:00',81.71468,81.71986,81.71468,81.71601,35.25,81.73175,81.73536,81.73026,81.73026,30.55,True
'2018-09-10T21:16:00',81.71601,81.72408,81.71108,81.72408,48.75,81.73065,81.75115,81.72556,81.75115,42.25,True
'2018-09-10T21:17:00',81.72408,81.73912,81.721,81.73912,45.0,81.74606,81.76196,81.73875,81.75955,39.0,True
'2018-09-10T21:18:00',81.73912,81.74068,81.73912,81.73936,23.25,81.75795,81.76005,81.75646,81.75946,20.15,True
'2018-09-10T21:19:00',81.73936,81.74565,81.72829,81.72892,41.25,81.75906,81.76336,81.74446,81.74595,35.75,False
'2018-09-10T21:20:00',81.72892,81.73034,81.72892,81.73034,26.25,81.74596,81.74886,81.74585,81.74785,22.75,True
'2018-09-10T21:21:00',81.73034,81.73182,81.72963,81.73046,19.5,81.74796,81.74866,81.74505,81.74535,16.9,False
'2018-09-10T21:22:00',81.73046,81.73046,81.71821,81.71877,18.75,81.74536,81.74536,81.73026,81.73066,16.25,False
'2018-09-10T21:23:00',81.71877,81.71893,81.70634,81.70953,38.25,81.73266,81.73436,81.71975,81.72316,33.15,False
'2018-09-10T21:24:00',81.70953,81.71094,81.70953,81.71016,31.5,81.72456,81.72576,81.72395,81.72565,27.3,True
'2018-09-10T21:25:00',81.71016,81.71164,81.70879,81.70879,33.0,81.72635,81.72735,81.72305,81.72496,28.6,False
'2018-09-10T21:26:00',81.70879,81.70945,81.70586,81.70586,27.0,81.72505,81.72586,81.72085,81.72155,23.4,False
'2018-09-10T21:27:00',81.70586,81.7064,81.70447,81.70448,32.25,81.72115,81.72746,81.72065,81.72476,27.95,True
'2018-09-10T21:28:00',81.70448,81.70783,81.70423,81.70552,18.0,81.72436,81.72576,81.72256,81.72575,15.6,True
'2018-09-10T21:29:00',81.71016,81.71395,81.70895,81.71395,33.75,81.72706,81.72965,81.72306,81.72786,29.25,False
'2018-09-10T21:30:00',81.71395,81.71395,81.70573,81.70573,61.5,81.72756,81.72816,81.71915,81.72106,53.3,False
'2018-09-10T21:31:00',81.70573,81.71137,81.7038,81.7038,35.25,81.72216,81.72896,81.71885,81.71885,30.55,True
'2018-09-10T21:32:00',81.7038,81.7132,81.69742,81.7132,56.25,81.71845,81.73426,81.71366,81.73386,48.29,True
'2018-09-10T21:33:00',81.7132,81.72069,81.7132,81.72069,41.25,81.73376,81.73976,81.72986,81.73796,35.75,True
'2018-09-10T21:34:00',81.72069,81.72872,81.72069,81.72872,49.5,81.73856,81.74286,81.73646,81.74245,42.9,True
'2018-09-10T21:35:00',81.72872,81.72939,81.71741,81.72428,45.75,81.74296,81.74296,81.73445,81.73555,39.65,False
'2018-09-10T21:36:00',81.72428,81.72428,81.72128,81.72332,37.5,81.73515,81.73966,81.73505,81.73836,32.5,True
'2018-09-10T21:37:00',81.72332,81.73193,81.72332,81.72807,29.9,81.73876,81.75006,81.73846,81.74435,26.0,False
'2018-09-10T21:38:00',81.72807,81.72839,81.71791,81.71791,33.75,81.74255,81.74686,81.73246,81.73266,29.25,False
'2018-09-10T21:39:00',81.71791,81.72133,81.71791,81.72133,24.0,81.73426,81.73756,81.73285,81.73286,20.8,True
'2018-09-10T21:40:00',81.72133,81.72582,81.71854,81.72582,27.0,81.73576,81.74406,81.73275,81.74335,23.4,True
'2018-09-10T21:41:00',81.72582,81.73798,81.72582,81.73798,52.5,81.74275,81.76016,81.74225,81.76016,45.5,False
'2018-09-10T21:42:00',81.73798,81.73798,81.72344,81.73063,43.23,81.75885,81.75966,81.74176,81.75015,36.5,True
'2018-09-10T21:43:00',81.73063,81.73965,81.73063,81.73965,41.25,81.74946,81.76245,81.74686,81.76186,35.75,True
'2018-09-10T21:44:00',81.73965,81.74651,81.73734,81.74651,43.5,81.76066,81.76625,81.75685,81.76405,37.7,True
'2018-09-10T21:45:00',81.74651,81.74802,81.73989,81.74442,81.75,81.76366,81.76555,81.75635,81.76255,70.85,False
'2018-09-10T21:46:00',81.74442,81.74442,81.73565,81.74062,38.25,81.76216,81.76246,81.75166,81.75916,33.15,True
'2018-09-10T21:47:00',81.74062,81.74413,81.73489,81.73855,32.79,81.75966,81.76475,81.75256,81.76345,28.6,False
'2018-09-10T21:48:00',81.73673,81.73854,81.73606,81.73788,17.69,81.76036,81.76346,81.75766,81.76085,15.6,True
'2018-09-10T21:49:00',81.73788,81.73924,81.7337,81.7337,30.75,81.76036,81.76216,81.75086,81.75086,26.65,False
'2018-09-10T21:50:00',81.7337,81.73479,81.72685,81.72863,49.94,81.75085,81.75316,81.74546,81.74955,43.55,True
'2018-09-10T21:51:00',81.72863,81.73629,81.72863,81.73629,37.5,81.74975,81.75746,81.74876,81.75536,32.5,True
'2018-09-10T21:52:00',81.73671,81.73753,81.73419,81.73753,33.75,81.75536,81.75675,81.75305,81.75616,29.25,False
'2018-09-10T21:53:00',81.73339,81.73339,81.72809,81.72809,32.25,81.75496,81.75496,81.74566,81.74686,27.95,False
'2018-09-10T21:54:00',81.72809,81.73053,81.72685,81.72983,35.25,81.74645,81.74836,81.74456,81.74566,30.55,False
'2018-09-10T21:55:00',81.72983,81.72983,81.72557,81.72557,33.0,81.74466,81.74576,81.74156,81.74546,28.6,False
'2018-09-10T21:56:00',81.72557,81.72557,81.71774,81.71774,35.25,81.74496,81.74525,81.73355,81.73955,30.55,True
'2018-09-10T21:57:00',81.71774,81.7277,81.7174,81.72621,39.0,81.73995,81.75356,81.73576,81.74746,33.8,True
'2018-09-10T21:58:00',81.72621,81.74514,81.72621,81.74514,32.73,81.74556,81.76936,81.74436,81.76936,27.3,True
'2018-09-10T21:59:00',81.74685,81.75395,81.74571,81.75395,78.09,81.77105,81.77885,81.76386,81.77885,69.09,True
'2018-09-10T22:00:00',81.75373,81.76164,81.75341,81.76164,47.44,81.77616,81.78375,81.77096,81.78226,40.95,True
'2018-09-10T22:01:00',81.76164,81.78925,81.76023,81.78391,43.06,81.78275,81.81792,81.77995,81.80736,34.57,False
'2018-09-10T22:02:00',81.78391,81.78391,81.77454,81.77942,33.65,81.80506,81.8082,81.79686,81.80446,30.75,True
'2018-09-10T22:03:00',81.77942,81.78394,81.77759,81.78185,35.85,81.80486,81.80835,81.80095,81.80616,31.85,False
'2018-09-10T22:04:00',81.78185,81.78185,81.77633,81.78094,23.27,81.80828,81.80828,81.79946,81.80576,19.42,True
'2018-09-10T22:05:00',81.78208,81.81373,81.78208,81.80237,48.91,81.80576,81.83066,81.80576,81.82456,42.3,False
'2018-09-10T22:06:00',81.80237,81.80237,81.79917,81.79917,51.75,81.82175,81.82396,81.81635,81.81816,44.85,False
'2018-09-10T22:07:00',81.79784,81.79785,81.79574,81.79574,18.0,81.81816,81.81906,81.81386,81.81386,15.6,True
'2018-09-10T22:08:00',81.79574,81.79735,81.79574,81.79604,24.65,81.81415,81.82225,81.81356,81.82056,21.45,False
'2018-09-10T22:09:00',81.79604,81.79611,81.78891,81.78891,24.0,81.82016,81.82016,81.80975,81.81165,20.8,True
'2018-09-10T22:10:00',81.79021,81.80018,81.79021,81.80018,19.84,81.81165,81.82086,81.81106,81.82066,17.55,True
'2018-09-10T22:11:00',81.80018,81.80022,81.79951,81.80022,30.19,81.81856,81.82326,81.81725,81.81905,26.0,False
'2018-09-10T22:12:00',81.79979,81.79979,81.79586,81.79586,18.75,81.81905,81.82005,81.81515,81.81866,16.25,False
'2018-09-10T22:13:00',81.79486,81.79586,81.79321,81.79586,22.5,81.81286,81.81706,81.81106,81.81436,19.5,False
'2018-09-10T22:14:00',81.79374,81.79374,81.78748,81.78748,35.25,81.81226,81.81506,81.80296,81.80416,30.09,False
'2018-09-10T22:15:00',81.78748,81.78748,81.77825,81.77825,21.65,81.80426,81.80426,81.79936,81.79956,18.85,False
'2018-09-10T22:16:00',81.77825,81.78234,81.77302,81.77714,29.35,81.79735,81.80736,81.79616,81.80156,26.65,False
'2018-09-10T22:17:00',81.77582,81.77854,81.77222,81.77327,23.4,81.79975,81.80296,81.79396,81.79396,22.1,False
'2018-09-10T22:18:00',81.77317,81.77317,81.7704,81.77071,14.25,81.79396,81.79595,81.79085,81.79176,12.32,False
'2018-09-10T22:19:00',81.76851,81.77048,81.76681,81.76891,30.55,81.79176,81.79286,81.78506,81.78806,26.36,True
'2018-09-10T22:20:00',81.76891,81.77289,81.76325,81.77289,44.9,81.78586,81.79326,81.78425,81.79156,39.0,True
'2018-09-10T22:21:00',81.77289,81.77289,81.7639,81.7639,33.75,81.78956,81.79366,81.78195,81.78246,29.25,False
'2018-09-10T22:22:00',81.7639,81.76882,81.7639,81.76718,73.5,81.78206,81.79115,81.78206,81.78765,63.7,False
'2018-09-10T22:23:00',81.76718,81.76718,81.76229,81.76229,66.0,81.79016,81.79076,81.78065,81.78206,57.2,True
'2018-09-10T22:24:00',81.75972,81.78016,81.75972,81.77969,25.88,81.78206,81.79815,81.77945,81.79725,22.1,False
'2018-09-10T22:25:00',81.77125,81.77882,81.75972,81.77565,185.14,81.79027,81.79806,81.77036,81.79315,160.99,False
'2018-09-10T22:26:00',81.77565,81.77565,81.76604,81.76665,24.75,81.78865,81.79296,81.78766,81.79196,21.45,False
'2018-09-10T22:27:00',81.76665,81.77371,81.76648,81.76648,18.0,81.79195,81.79606,81.78636,81.78636,15.6,False
'2018-09-10T22:28:00',81.76648,81.76648,81.76389,81.76445,18.0,81.78586,81.78586,81.78285,81.78436,15.6,True
'2018-09-10T22:29:00',81.76445,81.76522,81.75099,81.76093,81.9,81.78435,81.78986,81.76827,81.78076,77.43,False
'2018-09-10T22:30:00',81.75364,81.75364,81.74575,81.74644,27.3,81.78046,81.78316,81.77196,81.78316,27.3,True
'2018-09-10T22:31:00',81.74964,81.76255,81.74964,81.76255,33.15,81.77766,81.78735,81.77705,81.78735,33.15,True
'2018-09-10T22:32:00',81.76272,81.76973,81.76272,81.76872,17.9,81.78735,81.7908,81.78735,81.79028,16.7,False
'2018-09-10T22:33:00',81.7682,81.7682,81.76372,81.76372,27.4,81.7908,81.7908,81.78727,81.78856,26.39,True
'2018-09-10T22:34:00',81.76372,81.80365,81.76372,81.79735,27.64,81.78815,81.83486,81.78727,81.82925,27.15,False
'2018-09-10T22:35:00',81.79794,81.79794,81.79404,81.79544,29.25,81.82986,81.83046,81.82305,81.82366,29.25,False
'2018-09-10T22:36:00',81.79505,81.79614,81.77444,81.77495,31.2,81.82315,81.82726,81.80346,81.80575,31.49,False
'2018-09-10T22:37:00',81.77494,81.79165,81.77494,81.78264,24.7,81.80576,81.82645,81.80576,81.80856,24.8,False
'2018-09-10T22:38:00',81.78355,81.78544,81.77904,81.78114,32.5,81.80955,81.81136,81.80766,81.80976,32.5,False
'2018-09-10T22:39:00',81.78104,81.78164,81.77444,81.77505,23.4,81.80966,81.81036,81.80375,81.80445,23.4,False
'2018-09-10T22:40:00',81.77504,81.77624,81.76985,81.77605,19.5,81.80446,81.80736,81.79895,81.80285,19.5,True
'2018-09-10T22:41:00',81.77634,81.77674,81.77244,81.77434,14.3,81.80316,81.80656,81.79836,81.80036,14.3,True
'2018-09-10T22:42:00',81.77454,81.77854,81.77445,81.77464,10.4,81.80046,81.80446,81.80035,81.80056,10.4,True
'2018-09-10T22:43:00',81.77094,81.77975,81.76334,81.77975,19.6,81.80056,81.80926,81.79085,81.80865,19.5,True
'2018-09-10T22:44:00',81.77914,81.78205,81.77504,81.78205,23.4,81.80816,81.81226,81.80466,81.81115,23.4,True
'2018-09-10T22:45:00',81.78244,81.79385,81.77984,81.79364,29.25,81.81146,81.82046,81.80885,81.81976,29.25,True
'2018-09-10T22:46:00',81.79304,81.79525,81.79024,81.79485,14.3,81.81916,81.82145,81.81656,81.82105,14.3,True
'2018-09-10T22:47:00',81.79484,81.80185,81.79484,81.80134,20.8,81.82106,81.82628,81.82016,81.82627,21.5,True
'2018-09-10T22:48:00',81.80134,81.81064,81.79885,81.80634,44.95,81.82628,81.82628,81.81927,81.81927,51.99,True
'2018-09-10T22:49:00',81.80634,81.81145,81.79634,81.79825,51.35,81.81928,81.83728,81.81927,81.83325,52.35,False
'2018-09-10T22:50:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T22:51:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T22:52:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T22:53:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T22:54:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T22:55:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T22:56:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T22:57:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T22:58:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T22:59:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:01:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:02:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:03:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:04:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:05:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:06:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:07:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:08:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:09:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:10:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:11:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:12:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:13:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:14:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:15:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:16:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:17:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:18:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:19:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:20:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:21:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:22:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:23:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:24:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:25:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:26:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:27:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:28:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:29:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:30:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:31:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:32:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:33:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:34:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:35:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:36:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:37:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:38:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:39:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:40:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:41:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:42:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:43:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:44:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:45:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:46:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:47:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:48:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:49:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:50:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:51:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:52:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:53:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:54:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:55:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:56:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:57:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:58:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-10T23:59:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:01:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:02:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:03:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:04:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:05:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:06:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:07:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:08:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:09:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:10:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:11:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:12:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:13:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:14:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:15:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:16:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:17:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:18:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:19:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:20:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:21:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:22:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:23:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:24:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:25:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:26:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:27:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:28:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:29:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:30:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:31:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:32:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:33:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:34:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:35:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:36:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:37:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:38:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:39:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:40:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:41:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:42:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:43:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:44:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:45:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:46:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:47:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:48:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:49:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:50:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:51:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:52:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:53:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:54:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:55:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:56:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:57:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:58:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:59:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:01:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:02:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:03:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:04:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:05:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:06:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:07:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:08:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:09:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:10:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:11:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:12:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:13:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:14:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:15:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:16:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:17:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:18:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:19:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:20:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:21:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:22:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:23:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:24:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:25:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:26:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:27:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:28:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:29:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:30:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:31:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:32:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:33:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:34:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:35:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:36:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:37:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:38:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:39:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:40:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:41:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:42:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:43:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:44:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:45:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:46:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:47:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:48:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:49:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:50:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:51:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:52:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:53:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:54:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:55:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:56:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:57:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:58:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:59:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:01:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:02:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:03:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:04:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:05:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:06:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:07:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:08:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:09:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:10:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:11:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:12:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:13:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:14:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:15:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:16:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:17:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:18:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:19:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:20:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:21:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:22:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:23:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:24:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:25:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:26:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:27:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:28:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:29:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:30:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:31:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:32:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:33:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:34:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:35:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:36:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:37:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:38:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:39:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:40:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:41:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:42:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:43:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:44:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:45:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:46:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:47:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:48:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:49:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:50:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:51:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:52:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:53:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:54:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:55:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:56:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:57:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:58:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:59:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:01:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:02:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:03:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:04:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:05:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:06:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:07:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:08:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:09:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:10:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:11:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:12:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:13:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:14:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:15:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:16:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:17:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:18:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:19:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:20:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:21:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:22:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:23:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:24:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:25:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:26:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:27:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:28:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:29:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:30:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:31:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:32:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:33:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:34:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:35:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:36:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:37:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:38:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:39:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:40:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:41:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:42:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:43:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:44:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:45:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:46:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:47:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:48:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:49:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:50:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:51:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:52:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:53:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:54:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:55:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:56:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:57:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:58:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:59:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:01:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:02:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:03:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:04:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:05:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:06:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:07:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:08:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:09:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:10:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:11:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:12:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:13:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:14:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:15:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:16:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:17:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:18:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:19:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:20:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:21:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:22:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:23:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:24:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:25:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:26:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:27:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:28:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:29:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:30:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:31:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:32:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:33:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:34:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:35:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:36:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:37:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:38:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:39:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:40:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:41:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:42:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:43:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:44:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:45:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:46:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:47:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:48:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:49:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:50:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:51:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:52:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:53:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:54:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:55:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:56:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:57:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:58:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:59:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:01:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:02:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:03:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:04:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:05:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:06:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:07:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:08:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:09:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:10:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:11:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:12:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:13:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:14:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:15:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:16:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:17:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:18:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:19:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:20:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:21:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:22:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:23:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:24:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:25:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:26:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:27:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:28:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:29:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:30:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:31:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:32:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:33:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:34:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:35:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:36:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:37:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:38:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:39:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:40:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:41:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:42:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:43:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:44:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:45:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:46:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:47:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:48:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:49:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:50:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:51:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:52:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:53:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:54:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:55:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:56:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:57:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:58:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:59:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:01:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:02:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:03:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:04:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:05:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:06:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:07:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:08:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:09:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:10:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:11:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:12:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:13:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:14:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:15:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:16:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:17:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:18:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:19:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:20:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:21:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:22:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:23:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:24:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:25:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:26:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:27:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:28:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:29:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:30:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:31:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:32:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:33:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:34:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:35:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:36:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:37:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:38:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:39:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:40:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:41:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:42:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:43:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:44:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:45:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:46:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:47:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:48:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:49:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:50:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:51:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:52:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:53:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:54:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:55:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:56:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:57:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:58:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:59:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:01:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:02:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:03:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:04:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:05:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:06:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:07:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:08:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:09:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:10:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:11:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:12:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:13:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:14:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:15:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:16:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:17:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:18:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:19:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:20:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:21:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:22:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:23:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:24:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:25:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:26:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:27:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:28:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:29:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:30:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:31:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:32:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:33:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:34:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:35:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:36:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:37:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:38:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:39:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:40:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:41:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:42:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:43:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:44:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:45:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:46:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:47:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:48:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:49:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:50:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:51:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:52:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:53:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:54:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:55:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:56:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:57:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:58:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:59:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:01:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:02:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:03:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:04:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:05:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:06:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:07:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:08:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:09:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:10:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:11:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:12:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:13:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:14:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:15:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:16:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:17:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:18:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:19:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:20:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:21:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:22:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:23:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:24:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:25:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:26:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:27:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:28:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:29:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:30:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:31:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:32:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:33:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:34:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:35:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:36:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:37:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:38:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:39:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:40:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:41:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:42:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:43:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:44:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:45:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:46:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:47:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:48:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:49:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:50:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:51:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:52:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:53:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:54:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:55:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:56:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:57:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:58:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:59:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T09:00:00',81.50484,81.58205,81.48574,81.57874,316.8,81.54536,81.60746,81.53746,81.60396,312.25,False
'2018-09-11T09:01:00',81.57874,81.57954,81.50172,81.50172,179.35,81.60379,81.60379,81.52816,81.53096,200.07,False
'2018-09-11T09:02:00',81.50273,81.53324,81.37372,81.37472,190.97,81.53356,81.55606,81.39127,81.40745,222.32,False
'2018-09-11T09:03:00',81.37704,81.44073,81.36344,81.38085,210.61,81.41128,81.46046,81.38827,81.40815,139.15,False
'2018-09-11T09:04:00',81.38084,81.43405,81.37814,81.37844,152.24,81.40815,81.46427,81.40205,81.40206,92.2,False
'2018-09-11T09:05:00',81.37675,81.37675,81.33272,81.36685,161.75,81.40206,81.40206,81.35695,81.39528,127.75,True
'2018-09-11T09:06:00',81.36704,81.38024,81.32404,81.32605,134.0,81.39527,81.40876,81.35135,81.35625,170.29,False
'2018-09-11T09:07:00',81.32605,81.33405,81.27372,81.32325,133.82,81.35585,81.35585,81.29228,81.33868,142.37,False
'2018-09-11T09:08:00',81.32177,81.32831,81.29848,81.32705,64.31,81.33718,81.34372,81.31389,81.34228,64.5,True
'2018-09-11T09:09:00',81.32705,81.35619,81.32705,81.34928,79.5,81.34227,81.36962,81.34227,81.36962,79.12,True
'2018-09-11T09:10:00',81.35078,81.37395,81.34258,81.36247,89.83,81.3697,81.38937,81.358,81.37791,88.88,True
'2018-09-11T09:11:00',81.36476,81.38373,81.35999,81.38372,56.44,81.38018,81.39716,81.37542,81.39628,56.44,True
'2018-09-11T09:12:00',81.3842,81.3842,81.34131,81.34335,47.25,81.39627,81.39628,81.35675,81.3588,47.25,False
'2018-09-11T09:13:00',81.34568,81.37973,81.34568,81.36773,54.0,81.36111,81.39328,81.36111,81.38229,53.62,True
'2018-09-11T09:14:00',81.3688,81.41399,81.35087,81.41207,116.43,81.38424,81.42942,81.36632,81.42752,110.92,True
'2018-09-11T09:15:00',81.40993,81.42173,81.37943,81.41745,139.3,81.42346,81.43166,81.39487,81.43166,131.13,True
'2018-09-11T09:16:00',81.41745,81.47188,81.40914,81.46649,139.86,81.43165,81.48705,81.42379,81.48165,127.68,True
'2018-09-11T09:17:00',81.46649,81.50365,81.45772,81.49308,140.06,81.48166,81.51913,81.46865,81.50856,124.23,True
'2018-09-11T09:18:00',81.49308,81.50715,81.48029,81.50364,152.53,81.50666,81.51886,81.49125,81.51226,188.25,False
'2018-09-11T09:19:00',81.50144,81.50144,81.45731,81.45919,141.37,81.51175,81.51316,81.47006,81.47436,134.13,False
'2018-09-11T09:20:00',81.45919,81.4612,81.44625,81.44765,121.13,81.47365,81.47456,81.46142,81.46142,116.19,False
'2018-09-11T09:21:00',81.44595,81.45473,81.43083,81.44073,91.51,81.46142,81.46916,81.4463,81.45376,72.52,False
'2018-09-11T09:22:00',81.44072,81.44072,81.42788,81.42788,98.43,81.45376,81.45376,81.44156,81.44333,92.53,True
'2018-09-11T09:23:00',81.42788,81.45321,81.42395,81.44894,135.78,81.44236,81.46441,81.43865,81.46346,117.52,True
'2018-09-11T09:24:00',81.44894,81.46973,81.44894,81.46873,90.41,81.46336,81.48133,81.46336,81.47895,82.78,False
'2018-09-11T09:25:00',81.46872,81.46873,81.44055,81.44055,84.75,81.47895,81.48076,81.45595,81.45601,69.53,False
'2018-09-11T09:26:00',81.44055,81.45873,81.42767,81.42916,124.38,81.45166,81.47376,81.44255,81.44461,104.04,False
'2018-09-11T09:27:00',81.43125,81.43546,81.42497,81.43546,110.79,81.44496,81.4509,81.43956,81.4509,99.19,True
'2018-09-11T09:28:00',81.43694,81.44762,81.42821,81.44125,77.44,81.4509,81.46308,81.44286,81.45646,70.78,True
'2018-09-11T09:29:00',81.44125,81.45073,81.43378,81.43554,49.14,81.45466,81.46516,81.44924,81.45078,59.97,False
'2018-09-11T09:30:00',81.43554,81.43673,81.40424,81.40612,156.92,81.45055,81.45078,81.41695,81.42085,147.42,False
'2018-09-11T09:31:00',81.40612,81.4357,81.39074,81.4357,123.0,81.42156,81.45117,81.40276,81.45117,114.83,True
'2018-09-11T09:32:00',81.43593,81.45073,81.43532,81.4481,84.38,81.4514,81.46376,81.45076,81.46355,79.06,True
'2018-09-11T09:33:00',81.4512,81.4512,81.42487,81.44574,95.24,81.46195,81.46476,81.43906,81.4612,91.05,True
'2018-09-11T09:34:00',81.44574,81.46274,81.4409,81.44619,102.19,81.46085,81.47755,81.45636,81.46025,89.84,True
'2018-09-11T09:35:00',81.44932,81.46973,81.42393,81.42959,102.74,81.46025,81.48116,81.43495,81.44146,68.92,False
'2018-09-11T09:36:00',81.42748,81.46431,81.41689,81.45972,87.0,81.44146,81.47845,81.43126,81.47519,71.42,False
'2018-09-11T09:37:00',81.46177,81.46363,81.44332,81.45626,104.25,81.47723,81.47909,81.45745,81.46925,85.25,False
'2018-09-11T09:38:00',81.45626,81.46095,81.42731,81.43072,86.25,81.46875,81.47236,81.4408,81.44546,58.13,False
'2018-09-11T09:39:00',81.43072,81.44245,81.39104,81.40193,80.62,81.44556,81.45745,81.40228,81.41485,50.23,False
'2018-09-11T09:40:00',81.40193,81.40193,81.31017,81.35589,134.25,81.41476,81.41476,81.32106,81.37133,89.6,False
'2018-09-11T09:41:00',81.3642,81.38508,81.32731,81.33739,91.69,81.37427,81.40054,81.33796,81.34916,70.03,False
'2018-09-11T09:42:00',81.33739,81.35152,81.33263,81.34282,57.94,81.34926,81.36697,81.34376,81.35825,47.49,True
'2018-09-11T09:43:00',81.34491,81.3931,81.34104,81.38537,41.25,81.36036,81.40854,81.35649,81.40081,38.97,True
'2018-09-11T09:44:00',81.38817,81.42338,81.35311,81.3567,76.88,81.40095,81.43881,81.36854,81.37195,64.15,False
'2018-09-11T09:45:00',81.3567,81.37306,81.3526,81.37306,57.75,81.37214,81.38526,81.36566,81.38526,41.41,True
'2018-09-11T09:46:00',81.37306,81.37983,81.36885,81.3768,60.75,81.38515,81.39486,81.38156,81.39046,38.69,False
'2018-09-11T09:47:00',81.3768,81.37748,81.31837,81.33419,89.62,81.39136,81.39155,81.33286,81.34963,75.36,False
'2018-09-11T09:48:00',81.33629,81.34555,81.31507,81.33365,42.37,81.35105,81.36057,81.33051,81.34755,36.29,True
'2018-09-11T09:49:00',81.33414,81.35173,81.30702,81.30702,76.49,81.34907,81.36366,81.32155,81.32165,62.05,False
'2018-09-11T09:50:00',81.30702,81.30977,81.29115,81.30315,91.49,81.32136,81.32376,81.30276,81.31859,62.99,True
'2018-09-11T09:51:00',81.30471,81.34798,81.30471,81.3339,98.24,81.32013,81.3634,81.32013,81.34596,92.17,False
'2018-09-11T09:52:00',81.3339,81.33781,81.31924,81.31924,99.75,81.34386,81.35165,81.33136,81.33346,99.75,False
'2018-09-11T09:53:00',81.31924,81.31924,81.2973,81.29932,111.68,81.33095,81.33165,81.31146,81.31474,109.01,False
'2018-09-11T09:54:00',81.29932,81.29932,81.28815,81.29338,70.62,81.31456,81.31474,81.30166,81.30556,61.31,True
'2018-09-11T09:55:00',81.29338,81.30474,81.28777,81.29745,82.51,81.3058,81.31936,81.29827,81.30855,105.33,True
'2018-09-11T09:56:00',81.29737,81.30774,81.28796,81.298,95.71,81.30855,81.32221,81.29986,81.31296,94.76,True
'2018-09-11T09:57:00',81.298,81.31464,81.29514,81.30867,85.06,81.31266,81.32816,81.30745,81.32386,75.56,True
'2018-09-11T09:58:00',81.30867,81.31923,81.30087,81.31443,118.14,81.32335,81.33396,81.31595,81.32965,118.52,True
'2018-09-11T09:59:00',81.31443,81.33498,81.27707,81.28772,114.31,81.32986,81.34936,81.28846,81.2975,101.9,False
'2018-09-11T10:00:00',81.28772,81.2882,81.23964,81.25277,137.02,81.30188,81.30225,81.25458,81.26686,122.19,True
'2018-09-11T10:01:00',81.25277,81.29911,81.24914,81.27082,90.52,81.26526,81.31245,81.26327,81.28436,88.43,True
'2018-09-11T10:02:00',81.27082,81.29984,81.25669,81.29734,104.35,81.28506,81.31476,81.27128,81.31243,92.19,True
'2018-09-11T10:03:00',81.29774,81.30421,81.27196,81.2953,120.32,81.31243,81.31512,81.28536,81.31072,110.03,True
'2018-09-11T10:04:00',81.29809,81.30685,81.28711,81.29919,64.41,81.31206,81.3215,81.30255,81.31464,67.44,True
'2018-09-11T10:05:00',81.2963,81.30875,81.28657,81.30644,97.11,81.31174,81.32191,81.30096,81.31911,99.2,True
'2018-09-11T10:06:00',81.30645,81.34772,81.29884,81.33674,69.87,81.31911,81.35728,81.31321,81.35166,97.83,False
'2018-09-11T10:07:00',81.33664,81.34395,81.32955,81.33235,64.37,81.35156,81.35516,81.34416,81.34627,71.97,False
'2018-09-11T10:08:00',81.33195,81.34034,81.32484,81.33364,81.38,81.34627,81.35492,81.34072,81.34882,77.61,True
'2018-09-11T10:09:00',81.33338,81.35196,81.33128,81.35196,105.94,81.34882,81.36666,81.34672,81.36416,87.52,False
'2018-09-11T10:10:00',81.35196,81.35196,81.32901,81.33595,116.44,81.36426,81.36446,81.34005,81.35046,112.07,True
'2018-09-11T10:11:00',81.33595,81.35643,81.33595,81.3421,98.55,81.34996,81.36885,81.34926,81.35625,95.13,False
'2018-09-11T10:12:00',81.3421,81.34608,81.32509,81.32509,51.75,81.35666,81.36025,81.33815,81.33815,32.37,False
'2018-09-11T10:13:00',81.32509,81.32627,81.30952,81.31372,54.75,81.33765,81.33786,81.32246,81.32736,36.89,False
'2018-09-11T10:14:00',81.31372,81.3206,81.29747,81.30925,63.0,81.32735,81.33115,81.31215,81.32446,42.09,False
'2018-09-11T10:15:00',81.30716,81.30994,81.26048,81.26048,96.0,81.32186,81.32365,81.27226,81.27386,65.03,False
'2018-09-11T10:16:00',81.26048,81.28635,81.25499,81.25499,89.25,81.27456,81.30157,81.27039,81.27039,76.71,False
'2018-09-11T10:17:00',81.25675,81.28124,81.249,81.27655,86.25,81.27039,81.29666,81.26442,81.29195,82.84,True
'2018-09-11T10:18:00',81.27505,81.28405,81.26841,81.27446,74.25,81.28986,81.29892,81.28185,81.28988,70.25,True
'2018-09-11T10:19:00',81.27446,81.29419,81.27126,81.28934,90.75,81.28926,81.30575,81.28605,81.30165,87.91,True
'2018-09-11T10:20:00',81.28934,81.30691,81.287,81.29488,82.5,81.29995,81.31936,81.29995,81.30755,67.49,False
'2018-09-11T10:21:00',81.29488,81.29565,81.28997,81.29317,50.25,81.30766,81.30776,81.30336,81.30746,25.55,True
'2018-09-11T10:22:00',81.29317,81.31174,81.28506,81.31117,66.0,81.30776,81.3266,81.30005,81.3266,54.6,False
'2018-09-11T10:23:00',81.31075,81.31113,81.30414,81.31113,66.75,81.32386,81.32582,81.31956,81.32236,54.59,True
'2018-09-11T10:24:00',81.31309,81.31947,81.28676,81.28883,62.25,81.32236,81.32849,81.30218,81.30416,52.37,False
'2018-09-11T10:25:00',81.29088,81.29698,81.27836,81.29514,87.0,81.30466,81.31165,81.28996,81.31054,82.06,True
'2018-09-11T10:26:00',81.29514,81.30382,81.28885,81.29325,60.75,81.31036,81.31924,81.3033,81.30818,53.53,False
'2018-09-11T10:27:00',81.29278,81.30204,81.29145,81.29847,83.62,81.30818,81.31738,81.30688,81.31389,82.87,True
'2018-09-11T10:28:00',81.29644,81.30535,81.29044,81.29275,79.88,81.3118,81.31853,81.30465,81.30506,67.52,True
'2018-09-11T10:29:00',81.29234,81.31073,81.29044,81.30121,105.75,81.30506,81.32615,81.30506,81.31616,97.01,True
'2018-09-11T10:30:00',81.30121,81.33954,81.30121,81.32499,138.75,81.31663,81.35318,81.31663,81.33885,129.04,False
'2018-09-11T10:31:00',81.32499,81.32499,81.31462,81.32234,74.25,81.33826,81.34039,81.33004,81.33335,67.6,True
'2018-09-11T10:32:00',81.32234,81.34655,81.31823,81.34585,80.48,81.33346,81.36106,81.33325,81.36106,81.64,True
'2018-09-11T10:33:00',81.34594,81.36104,81.32786,81.33671,102.91,81.36106,81.37618,81.34255,81.34805,104.81,False
'2018-09-11T10:34:00',81.33671,81.35266,81.33251,81.34641,52.09,81.34936,81.36809,81.34755,81.36156,54.75,False
'2018-09-11T10:35:00',81.34641,81.34641,81.32113,81.32855,104.25,81.36182,81.36182,81.33575,81.34396,104.62,False
'2018-09-11T10:36:00',81.32855,81.34734,81.31929,81.34494,78.02,81.34316,81.35936,81.33128,81.35616,105.19,True
'2018-09-11T10:37:00',81.34484,81.35154,81.31834,81.32365,62.39,81.35616,81.36165,81.33126,81.33777,109.5,False
'2018-09-11T10:38:00',81.32655,81.33024,81.30074,81.31915,38.89,81.33946,81.34296,81.31106,81.32986,75.75,True
'2018-09-11T10:39:00',81.31904,81.33564,81.31434,81.33354,46.8,81.32986,81.34721,81.32645,81.3471,80.25,True
'2018-09-11T10:40:00',81.33354,81.33805,81.31754,81.31844,53.41,81.345,81.35334,81.32985,81.33135,98.44,False
'2018-09-11T10:41:00',81.31844,81.32554,81.31644,81.31644,56.86,81.32922,81.33974,81.32895,81.32895,96.0,True
'2018-09-11T10:42:00',81.31645,81.33674,81.30815,81.33665,67.11,81.32895,81.35017,81.32028,81.34975,125.82,True
'2018-09-11T10:43:00',81.33665,81.34675,81.32924,81.33934,85.88,81.34916,81.35728,81.34146,81.35403,142.5,True
'2018-09-11T10:44:00',81.33935,81.36864,81.33935,81.36485,53.5,81.35403,81.37922,81.35403,81.37435,91.5,True
'2018-09-11T10:45:00',81.36485,81.36935,81.33932,81.36935,108.92,81.37405,81.382,81.35086,81.38136,150.0,True
'2018-09-11T10:46:00',81.36935,81.37174,81.34393,81.34826,112.03,81.382,81.38328,81.35496,81.35786,147.94,True
'2018-09-11T10:47:00',81.34826,81.37139,81.31946,81.33715,236.58,81.35875,81.38726,81.33482,81.35243,268.13,False
'2018-09-11T10:48:00',81.33708,81.34481,81.30935,81.33928,153.11,81.35243,81.36016,81.32066,81.35206,173.25,True
'2018-09-11T10:49:00',81.33928,81.37866,81.3256,81.37565,180.26,81.35145,81.39228,81.33795,81.38928,190.69,False
'2018-09-11T10:50:00',81.37424,81.37615,81.34815,81.36196,117.45,81.38746,81.38995,81.36025,81.37734,140.44,True
'2018-09-11T10:51:00',81.36196,81.38985,81.31583,81.3246,130.98,81.37236,81.40376,81.33121,81.33998,151.69,False
'2018-09-11T10:52:00',81.3225,81.3225,81.28785,81.29704,63.48,81.33788,81.33788,81.30027,81.31146,83.25,True
'2018-09-11T10:53:00',81.29804,81.33024,81.29539,81.32875,65.99,81.31146,81.34485,81.30985,81.34306,95.44,True
'2018-09-11T10:54:00',81.32875,81.36774,81.32814,81.36454,87.17,81.34329,81.38226,81.34206,81.37731,131.25,True
'2018-09-11T10:55:00',81.36514,81.37024,81.33985,81.35674,91.74,81.37731,81.38088,81.35196,81.36908,159.0,False
'2018-09-11T10:56:00',81.35704,81.36504,81.35364,81.35864,77.1,81.37151,81.3775,81.36796,81.37245,120.0,True
'2018-09-11T10:57:00',81.35854,81.38494,81.35664,81.38144,113.13,81.37245,81.39306,81.37015,81.39046,179.25,True
'2018-09-11T10:58:00',81.38144,81.39255,81.3668,81.37972,94.05,81.39015,81.40106,81.37596,81.39336,156.75,False
'2018-09-11T10:59:00',81.37972,81.38005,81.35184,81.36034,142.64,81.39275,81.39376,81.36616,81.37695,160.5,True
'2018-09-11T11:00:00',81.36034,81.38254,81.35698,81.35698,114.27,81.37716,81.39246,81.36835,81.37096,208.5,False
'2018-09-11T11:01:00',81.35698,81.36812,81.35444,81.35674,113.16,81.37056,81.38314,81.36545,81.37211,148.5,True
'2018-09-11T11:02:00',81.35956,81.37074,81.34931,81.34954,116.52,81.37375,81.38216,81.36295,81.36345,167.44,True
'2018-09-11T11:03:00',81.34954,81.39134,81.34954,81.38584,44.98,81.36306,81.4033,81.36145,81.40022,75.75,True
'2018-09-11T11:04:00',81.38524,81.41225,81.38507,81.41134,68.04,81.40022,81.42282,81.39926,81.42145,98.25,True
'2018-09-11T11:05:00',81.41134,81.41375,81.37892,81.39845,79.36,81.42085,81.42205,81.39431,81.41215,118.5,True
'2018-09-11T11:06:00',81.39664,81.44472,81.38928,81.42285,65.95,81.41122,81.45216,81.40296,81.4357,112.5,False
'2018-09-11T11:07:00',81.42144,81.43721,81.41327,81.41648,88.44,81.4357,81.44944,81.42864,81.43126,121.5,False
'2018-09-11T11:08:00',81.41438,81.43341,81.39019,81.393,101.82,81.42973,81.44586,81.40506,81.40836,115.5,False
'2018-09-11T11:09:00',81.393,81.42055,81.38769,81.41454,69.89,81.40815,81.43475,81.40176,81.42793,87.75,True
'2018-09-11T11:10:00',81.41454,81.43985,81.41274,81.43423,61.39,81.42645,81.45381,81.42545,81.44656,98.25,False
'2018-09-11T11:11:00',81.43304,81.4402,81.42315,81.42554,88.36,81.44645,81.44955,81.43486,81.4398,127.5,False
'2018-09-11T11:12:00',81.42554,81.43415,81.40634,81.41453,79.22,81.43956,81.44846,81.42005,81.42915,100.5,False
'2018-09-11T11:13:00',81.41306,81.41324,81.40574,81.40769,70.87,81.42843,81.42861,81.41966,81.42303,72.0,False
'2018-09-11T11:14:00',81.40952,81.40952,81.39819,81.39949,62.87,81.42375,81.42375,81.40928,81.41484,71.99,False
'2018-09-11T11:15:00',81.40136,81.40225,81.39572,81.39584,59.53,81.41595,81.41724,81.40806,81.40863,77.95,False
'2018-09-11T11:16:00',81.39364,81.40065,81.37282,81.37397,103.12,81.40816,81.41408,81.38527,81.38576,109.6,False
'2018-09-11T11:17:00',81.37472,81.38507,81.36278,81.36278,106.5,81.38576,81.39946,81.37356,81.37405,104.79,False
'2018-09-11T11:18:00',81.36278,81.37034,81.35669,81.36017,78.34,81.37476,81.38421,81.37035,81.37553,80.24,False
'2018-09-11T11:19:00',81.3587,81.35984,81.32378,81.32378,92.62,81.37406,81.37424,81.33912,81.33912,91.5,False
'2018-09-11T11:20:00',81.32575,81.34145,81.32402,81.33622,81.37,81.33912,81.35676,81.33912,81.35006,81.75,True
'2018-09-11T11:21:00',81.33622,81.34605,81.33068,81.34603,53.2,81.35156,81.3614,81.34606,81.3614,55.87,True
'2018-09-11T11:22:00',81.34603,81.38344,81.33972,81.38324,95.37,81.36096,81.39831,81.35509,81.39831,100.5,False
'2018-09-11T11:23:00',81.38324,81.38324,81.36844,81.37664,52.15,81.39815,81.39831,81.38379,81.38948,78.75,False
'2018-09-11T11:24:00',81.37664,81.38005,81.33279,81.33279,100.62,81.38875,81.39285,81.34813,81.34813,119.62,False
'2018-09-11T11:25:00',81.33279,81.34684,81.33279,81.34684,58.76,81.34725,81.36109,81.34636,81.36041,67.5,True
'2018-09-11T11:26:00',81.34584,81.35524,81.34173,81.35456,62.11,81.36041,81.36991,81.35604,81.36991,72.0,True
'2018-09-11T11:27:00',81.35515,81.35725,81.34225,81.34235,66.59,81.36991,81.37145,81.35683,81.35683,77.25,False
'2018-09-11T11:28:00',81.34147,81.34234,81.31576,81.31576,55.33,81.35683,81.35683,81.33025,81.33112,68.44,False
'2018-09-11T11:29:00',81.31576,81.32065,81.30384,81.31365,68.53,81.33079,81.33475,81.31556,81.32748,105.0,True
'2018-09-11T11:30:00',81.31624,81.33194,81.30895,81.33194,79.05,81.32748,81.34352,81.32296,81.34352,127.87,False
'2018-09-11T11:31:00',81.32994,81.32994,81.30394,81.32172,59.76,81.34352,81.34352,81.31881,81.33706,78.0,True
'2018-09-11T11:32:00',81.32425,81.34131,81.32234,81.33977,53.43,81.33706,81.35667,81.33699,81.35513,68.25,True
'2018-09-11T11:33:00',81.34259,81.34259,81.32384,81.33236,69.25,81.35606,81.35606,81.3388,81.34772,78.75,True
'2018-09-11T11:34:00',81.33236,81.35204,81.33225,81.35144,69.53,81.34725,81.365,81.34527,81.36472,85.87,True
'2018-09-11T11:35:00',81.35355,81.35494,81.33787,81.34145,63.13,81.36472,81.36802,81.35323,81.35603,81.37,False
'2018-09-11T11:36:00',81.34144,81.34816,81.33382,81.34473,58.43,81.35603,81.3635,81.34828,81.36008,65.65,False
'2018-09-11T11:37:00',81.34644,81.34644,81.32499,81.33915,71.96,81.36008,81.36008,81.33976,81.35407,74.81,True
'2018-09-11T11:38:00',81.33874,81.37685,81.33592,81.37685,65.87,81.35407,81.38936,81.35028,81.38936,75.94,False
'2018-09-11T11:39:00',81.37444,81.37564,81.35474,81.37564,89.94,81.38662,81.38723,81.37007,81.38723,94.5,True
'2018-09-11T11:40:00',81.37815,81.38854,81.36293,81.36711,107.55,81.3934,81.39996,81.37757,81.38247,112.69,False
'2018-09-11T11:41:00',81.36654,81.38624,81.3598,81.38624,53.98,81.37903,81.39881,81.37513,81.39881,54.56,True
'2018-09-11T11:42:00',81.38815,81.39924,81.38614,81.39324,76.08,81.39881,81.41198,81.39881,81.40694,78.36,False
'2018-09-11T11:43:00',81.39335,81.39444,81.38974,81.39314,60.74,81.40694,81.40916,81.40207,81.40677,61.5,False
'2018-09-11T11:44:00',81.39144,81.39161,81.36985,81.37145,69.74,81.40677,81.40764,81.38401,81.38401,71.45,False
'2018-09-11T11:45:00',81.36974,81.37278,81.35434,81.35494,79.87,81.38401,81.38811,81.36786,81.37004,80.25,False
'2018-09-11T11:46:00',81.35524,81.36344,81.35202,81.36344,84.0,81.37004,81.37658,81.36473,81.37658,84.0,True
'2018-09-11T11:47:00',81.36205,81.37944,81.36084,81.37565,74.43,81.37658,81.39377,81.3742,81.38936,88.89,True
'2018-09-11T11:48:00',81.37654,81.38705,81.36974,81.38705,72.48,81.38936,81.40116,81.38205,81.40116,93.0,True
'2018-09-11T11:49:00',81.39024,81.39555,81.35645,81.35885,64.35,81.40116,81.40665,81.3684,81.37305,105.2,False
'2018-09-11T11:50:00',81.36065,81.36954,81.34715,81.36924,55.83,81.37305,81.37657,81.36096,81.37646,87.0,True
'2018-09-11T11:51:00',81.36924,81.38565,81.36014,81.37915,49.06,81.37839,81.39514,81.37525,81.39091,82.69,False
'2018-09-11T11:52:00',81.37855,81.38125,81.36134,81.37965,42.68,81.39091,81.39194,81.37544,81.38985,75.75,True
'2018-09-11T11:53:00',81.37975,81.39804,81.36068,81.38814,54.41,81.38985,81.40965,81.37396,81.40216,80.07,False
'2018-09-11T11:54:00',81.38794,81.38861,81.37175,81.38564,43.35,81.40216,81.40392,81.38566,81.3949,54.19,False
'2018-09-11T11:55:00',81.38584,81.38854,81.35364,81.36869,67.19,81.3949,81.40295,81.3645,81.38245,90.38,False
'2018-09-11T11:56:00',81.36869,81.38254,81.36014,81.37804,74.43,81.38095,81.39429,81.37419,81.39186,88.5,False
'2018-09-11T11:57:00',81.37995,81.38214,81.35098,81.35905,67.31,81.39186,81.39443,81.36629,81.37266,80.25,False
'2018-09-11T11:58:00',81.35904,81.36234,81.33983,81.34684,82.53,81.37266,81.37535,81.35346,81.36011,94.69,False
'2018-09-11T11:59:00',81.34615,81.34914,81.32693,81.32974,99.64,81.36011,81.36221,81.34125,81.34504,107.44,False
'2018-09-11T12:00:00',81.33114,81.34344,81.32433,81.34095,57.19,81.34504,81.35584,81.33963,81.35374,70.87,True
'2018-09-11T12:01:00',81.33995,81.34814,81.33842,81.34576,56.23,81.35374,81.36108,81.35274,81.36095,57.75,True
'2018-09-11T12:02:00',81.34576,81.36735,81.34576,81.3618,73.49,81.36108,81.3808,81.36108,81.37626,75.77,False
'2018-09-11T12:03:00',81.3618,81.36338,81.33,81.3321,79.31,81.37605,81.37665,81.34505,81.34742,79.68,False
'2018-09-11T12:04:00',81.33,81.34406,81.3258,81.34044,129.64,81.34531,81.35938,81.34109,81.35517,135.54,False
'2018-09-11T12:05:00',81.34084,81.34235,81.30317,81.30344,95.94,81.35517,81.35728,81.31428,81.31628,101.83,False
'2018-09-11T12:06:00',81.30344,81.31175,81.29931,81.30147,66.74,81.3158,81.32507,81.31228,81.31678,70.74,False
'2018-09-11T12:07:00',81.30054,81.30945,81.29745,81.29996,60.0,81.31474,81.32238,81.3125,81.31527,60.0,False
'2018-09-11T12:08:00',81.29833,81.29878,81.27604,81.28155,77.52,81.31327,81.31409,81.29094,81.29615,87.02,False
'2018-09-11T12:09:00',81.28145,81.29494,81.27665,81.27928,86.48,81.29615,81.30972,81.28828,81.28828,99.4,False
'2018-09-11T12:10:00',81.2729,81.27629,81.25263,81.26213,111.31,81.28227,81.29128,81.2638,81.27744,115.11,True
'2018-09-11T12:11:00',81.26213,81.28284,81.25663,81.28127,65.94,81.27445,81.29658,81.26816,81.29646,54.92,False
'2018-09-11T12:12:00',81.27944,81.28007,81.24672,81.25035,68.6,81.29457,81.29538,81.26128,81.2654,64.63,False
'2018-09-11T12:13:00',81.25217,81.27384,81.25217,81.26925,59.19,81.26727,81.28832,81.26715,81.28456,61.09,True
'2018-09-11T12:14:00',81.27204,81.29605,81.25785,81.28044,62.6,81.28681,81.31126,81.27316,81.29573,62.79,False
'2018-09-11T12:15:00',81.28044,81.28668,81.27524,81.28668,50.21,81.29535,81.30066,81.28925,81.30066,53.25,True
'2018-09-11T12:16:00',81.28668,81.30994,81.28544,81.30845,67.02,81.30036,81.32428,81.29926,81.32148,75.37,True
'2018-09-11T12:17:00',81.30744,81.32424,81.30164,81.31733,30.87,81.32148,81.33738,81.31234,81.33146,50.25,True
'2018-09-11T12:18:00',81.31733,81.32875,81.30854,81.32875,34.68,81.33262,81.3409,81.32311,81.3409,49.12,True
'2018-09-11T12:19:00',81.32844,81.32954,81.3125,81.31712,62.43,81.3409,81.34365,81.32778,81.33215,76.5,False
'2018-09-11T12:20:00',81.31712,81.31712,81.2964,81.30885,60.71,81.3324,81.3324,81.30905,81.32328,62.58,False
'2018-09-11T12:21:00',81.30885,81.30885,81.28846,81.30302,74.98,81.32246,81.32328,81.30326,81.31726,77.81,True
'2018-09-11T12:22:00',81.30472,81.31673,81.29489,81.29953,92.56,81.31728,81.32727,81.30427,81.31028,90.66,False
'2018-09-11T12:23:00',81.29953,81.29953,81.27473,81.28258,82.42,81.31027,81.31028,81.29,81.29786,87.35,False
'2018-09-11T12:24:00',81.28304,81.28304,81.25395,81.26675,66.19,81.29786,81.29786,81.26816,81.27987,80.63,False
'2018-09-11T12:25:00',81.26705,81.26915,81.25573,81.25603,51.12,81.27987,81.28218,81.26866,81.26916,70.5,False
'2018-09-11T12:26:00',81.25603,81.26701,81.25603,81.26543,65.89,81.27115,81.28227,81.27115,81.28071,73.87,True
'2018-09-11T12:27:00',81.267,81.29664,81.26374,81.29664,41.41,81.28228,81.30927,81.27902,81.3088,57.0,True
'2018-09-11T12:28:00',81.29705,81.31515,81.29705,81.31054,39.2,81.3088,81.32988,81.30528,81.32511,66.94,True
'2018-09-11T12:29:00',81.31072,81.32921,81.30437,81.32725,50.19,81.32511,81.34106,81.31866,81.33928,83.25,True
'2018-09-11T12:30:00',81.32705,81.3412,81.31026,81.31026,96.69,81.33928,81.35194,81.32553,81.32553,115.88,False
'2018-09-11T12:31:00',81.31026,81.31572,81.28694,81.29175,76.97,81.32535,81.33098,81.30189,81.30471,97.49,False
'2018-09-11T12:32:00',81.28985,81.28985,81.26889,81.28772,77.16,81.30471,81.30471,81.28189,81.30228,105.56,True
'2018-09-11T12:33:00',81.28773,81.32635,81.28773,81.30094,75.09,81.30228,81.33656,81.30228,81.315,96.0,False
'2018-09-11T12:34:00',81.30094,81.30705,81.28965,81.2908,63.59,81.31495,81.32232,81.30324,81.30606,75.75,True
'2018-09-11T12:35:00',81.29184,81.31396,81.2908,81.30634,60.52,81.30606,81.32922,81.30606,81.31979,76.5,False
'2018-09-11T12:36:00',81.30965,81.30985,81.27925,81.28561,86.17,81.32189,81.32303,81.2945,81.30006,92.44,False
'2018-09-11T12:37:00',81.28561,81.29064,81.27046,81.29057,112.09,81.30076,81.30583,81.2857,81.3058,114.94,True
'2018-09-11T12:38:00',81.28845,81.31465,81.28845,81.30654,68.23,81.30369,81.3299,81.30366,81.3218,69.0,False
'2018-09-11T12:39:00',81.30654,81.30684,81.29036,81.29603,81.16,81.32086,81.3218,81.3056,81.31127,83.44,True
'2018-09-11T12:40:00',81.29655,81.32594,81.29603,81.30715,83.7,81.31127,81.33898,81.31127,81.32146,106.5,False
'2018-09-11T12:41:00',81.30804,81.31034,81.28044,81.28524,76.34,81.32328,81.32396,81.29401,81.29725,88.5,False
'2018-09-11T12:42:00',81.28199,81.28465,81.26394,81.28074,73.84,81.29725,81.29843,81.27918,81.29501,75.75,True
'2018-09-11T12:43:00',81.28075,81.28789,81.2696,81.28324,77.2,81.29501,81.30385,81.28513,81.30095,78.34,True
'2018-09-11T12:44:00',81.28295,81.28864,81.27382,81.28134,75.69,81.30095,81.305,81.2911,81.29772,77.79,False
'2018-09-11T12:45:00',81.28105,81.28175,81.26364,81.26725,85.07,81.29772,81.29772,81.27856,81.28214,89.25,False
'2018-09-11T12:46:00',81.26704,81.27244,81.25817,81.26694,54.87,81.28214,81.28462,81.27227,81.28006,74.25,False
'2018-09-11T12:47:00',81.26604,81.26775,81.26184,81.26284,20.36,81.28006,81.28216,81.27627,81.27627,40.12,True
'2018-09-11T12:48:00',81.26294,81.27205,81.26294,81.27084,51.56,81.27627,81.28734,81.27586,81.28525,66.0,True
'2018-09-11T12:49:00',81.27035,81.29055,81.27035,81.27967,57.33,81.28525,81.30509,81.28525,81.29493,60.75,True
'2018-09-11T12:50:00',81.28004,81.30365,81.27967,81.29944,64.54,81.29493,81.31698,81.29493,81.3118,75.56,True
'2018-09-11T12:51:00',81.29944,81.30975,81.29703,81.30874,64.23,81.31127,81.32364,81.31127,81.323,70.13,True
'2018-09-11T12:52:00',81.30872,81.31548,81.30244,81.30566,59.9,81.323,81.33075,81.3171,81.32156,66.75,False
'2018-09-11T12:53:00',81.30566,81.30664,81.27674,81.27674,84.67,81.32136,81.32466,81.29127,81.29128,91.13,False
'2018-09-11T12:54:00',81.27674,81.28156,81.26758,81.27039,75.37,81.28879,81.29682,81.28245,81.28436,73.47,False
'2018-09-11T12:55:00',81.27039,81.2746,81.25872,81.26045,89.3,81.28566,81.28976,81.27284,81.27428,112.5,False
'2018-09-11T12:56:00',81.26045,81.26805,81.25358,81.25794,62.66,81.27427,81.28221,81.2687,81.27089,86.44,True
'2018-09-11T12:57:00',81.25794,81.26883,81.25794,81.2611,41.75,81.27227,81.28275,81.27227,81.27638,59.8,False
'2018-09-11T12:58:00',81.26114,81.26204,81.22105,81.23044,116.59,81.27638,81.27638,81.23581,81.2457,115.86,False
'2018-09-11T12:59:00',81.23075,81.23144,81.21424,81.21794,78.6,81.2457,81.2457,81.22951,81.23293,90.0,False
'2018-09-11T13:00:00',81.21794,81.21814,81.20594,81.20605,55.47,81.23376,81.23476,81.21628,81.22223,85.68,False
'2018-09-11T13:01:00',81.20605,81.20935,81.19932,81.20355,69.87,81.22206,81.22428,81.21525,81.22077,88.3,False
'2018-09-11T13:02:00',81.20394,81.20492,81.15944,81.16224,127.6,81.22077,81.22289,81.17614,81.17877,138.43,False
'2018-09-11T13:03:00',81.16445,81.19065,81.16225,81.18184,61.05,81.17877,81.20324,81.17634,81.19591,66.75,False
'2018-09-11T13:04:00',81.18174,81.18673,81.17793,81.17945,39.54,81.19591,81.19791,81.19246,81.19637,54.0,True
'2018-09-11T13:05:00',81.17965,81.20495,81.17924,81.19954,41.69,81.19637,81.22019,81.19567,81.2108,65.25,True
'2018-09-11T13:06:00',81.19954,81.21815,81.18714,81.21614,63.07,81.20478,81.2315,81.20345,81.2315,84.0,True
'2018-09-11T13:07:00',81.21795,81.21937,81.20388,81.20388,66.04,81.2315,81.23477,81.21686,81.21686,105.19,False
'2018-09-11T13:08:00',81.20388,81.22015,81.20295,81.20804,84.44,81.21616,81.23285,81.21496,81.21815,135.94,False
'2018-09-11T13:09:00',81.20694,81.20694,81.18644,81.19204,77.67,81.21815,81.21826,81.19896,81.20336,131.25,True
'2018-09-11T13:10:00',81.19204,81.20614,81.19204,81.19815,77.22,81.20285,81.22146,81.20265,81.20946,122.25,False
'2018-09-11T13:11:00',81.19815,81.20024,81.17861,81.19584,86.92,81.20916,81.21214,81.19035,81.20535,135.75,False
'2018-09-11T13:12:00',81.19584,81.19705,81.18138,81.18138,79.08,81.20576,81.20766,81.19435,81.19665,111.0,True
'2018-09-11T13:13:00',81.18138,81.20005,81.18138,81.19505,105.83,81.19705,81.21395,81.19675,81.21085,138.32,True
'2018-09-11T13:14:00',81.19505,81.19973,81.15024,81.15331,133.57,81.21092,81.21566,81.16415,81.16976,140.8,False
'2018-09-11T13:15:00',81.15331,81.15364,81.13919,81.13919,104.74,81.17015,81.17128,81.15335,81.15385,119.55,True
'2018-09-11T13:16:00',81.13919,81.16334,81.13298,81.16334,58.24,81.1538,81.17825,81.14645,81.17666,73.09,False
'2018-09-11T13:17:00',81.1627,81.1627,81.14338,81.14338,77.8,81.17666,81.17756,81.15636,81.15746,78.36,False
'2018-09-11T13:18:00',81.14338,81.14588,81.12736,81.12984,56.2,81.15805,81.15985,81.14145,81.14606,58.48,False
'2018-09-11T13:19:00',81.13021,81.13772,81.11973,81.12403,103.67,81.14606,81.15226,81.13466,81.13896,91.5,True
'2018-09-11T13:20:00',81.12403,81.15394,81.11872,81.15217,97.23,81.14006,81.17066,81.13325,81.16815,100.83,True
'2018-09-11T13:21:00',81.15217,81.15596,81.12232,81.13192,105.0,81.16776,81.17335,81.13866,81.14536,101.2,False
'2018-09-11T13:22:00',81.12899,81.14705,81.12899,81.13561,113.17,81.14215,81.16028,81.14186,81.15075,118.11,True
'2018-09-11T13:23:00',81.13561,81.21073,81.13561,81.17693,134.07,81.15125,81.22277,81.14786,81.19491,134.07,False
'2018-09-11T13:24:00',81.17773,81.19626,81.16164,81.19404,51.75,81.19491,81.21423,81.1796,81.21185,52.5,False
'2018-09-11T13:25:00',81.19445,81.19572,81.18135,81.18772,79.5,81.21185,81.21188,81.19931,81.20345,79.5,False
'2018-09-11T13:26:00',81.18772,81.18872,81.17479,81.17808,81.78,81.20385,81.20434,81.19035,81.19415,79.5,True
'2018-09-11T13:27:00',81.17954,81.19372,81.17954,81.19372,65.27,81.19606,81.20699,81.19606,81.20699,64.5,True
'2018-09-11T13:28:00',81.19273,81.23494,81.19273,81.23494,118.35,81.20699,81.25067,81.20699,81.25067,115.5,True
'2018-09-11T13:29:00',81.23572,81.23672,81.18421,81.18678,129.27,81.25246,81.25246,81.19796,81.20206,123.0,False
'2018-09-11T13:30:00',81.1872,81.20742,81.1872,81.2066,87.59,81.20206,81.22458,81.20206,81.22458,86.44,True
'2018-09-11T13:31:00',81.20867,81.22473,81.20537,81.22472,65.29,81.22526,81.24003,81.21986,81.24003,61.69,True
'2018-09-11T13:32:00',81.22872,81.23124,81.21998,81.2212,63.42,81.24003,81.24905,81.23455,81.23665,60.0,False
'2018-09-11T13:33:00',81.2212,81.2212,81.21172,81.21538,52.14,81.23666,81.23666,81.22665,81.22866,51.0,True
'2018-09-11T13:34:00',81.2131,81.22473,81.21298,81.21298,45.58,81.22795,81.2338,81.22746,81.23015,44.25,False
'2018-09-11T13:35:00',81.21505,81.21505,81.20348,81.20348,64.36,81.23015,81.23186,81.22026,81.22115,60.75,False
'2018-09-11T13:36:00',81.20559,81.20765,81.18741,81.19013,63.75,81.22146,81.22515,81.20216,81.20496,64.5,False
'2018-09-11T13:37:00',81.19221,81.19873,81.19122,81.19165,87.19,81.20496,81.21526,81.20496,81.20885,87.0,True
'2018-09-11T13:38:00',81.19345,81.20314,81.19234,81.193,62.64,81.20921,81.22048,81.20816,81.21016,61.5,False
'2018-09-11T13:39:00',81.193,81.193,81.17436,81.17647,66.57,81.20996,81.21046,81.18716,81.18935,65.25,False
'2018-09-11T13:40:00',81.17647,81.17917,81.16833,81.17719,59.44,81.19145,81.19266,81.18206,81.19166,59.25,True
'2018-09-11T13:41:00',81.17719,81.18209,81.15315,81.1798,76.69,81.19246,81.19778,81.17056,81.19778,75.94,True
'2018-09-11T13:42:00',81.1798,81.19085,81.17721,81.1872,65.25,81.19755,81.20638,81.19386,81.20261,64.5,True
'2018-09-11T13:43:00',81.18854,81.20572,81.18854,81.19972,55.5,81.20261,81.21765,81.20261,81.21749,56.25,True
'2018-09-11T13:44:00',81.20181,81.22444,81.20072,81.22332,60.58,81.21926,81.24129,81.21736,81.24129,59.25,False
'2018-09-11T13:45:00',81.22425,81.22425,81.2092,81.21873,72.03,81.24129,81.24129,81.22427,81.23516,69.37,False
'2018-09-11T13:46:00',81.21873,81.22195,81.21301,81.2134,64.52,81.23555,81.23924,81.23016,81.23125,63.0,False
'2018-09-11T13:47:00',81.2134,81.21594,81.20232,81.20721,67.5,81.23095,81.23156,81.21695,81.22076,67.5,False
'2018-09-11T13:48:00',81.20721,81.21205,81.19871,81.20896,55.69,81.22156,81.22788,81.21026,81.22455,55.5,False
'2018-09-11T13:49:00',81.20896,81.20896,81.19694,81.19911,79.5,81.22386,81.22635,81.21255,81.21606,80.25,False
'2018-09-11T13:50:00',81.19911,81.20384,81.19702,81.20001,70.5,81.21396,81.22164,81.21325,81.21616,70.5,True
'2018-09-11T13:51:00',81.20001,81.21654,81.20001,81.21074,72.0,81.21585,81.23417,81.21585,81.22856,72.0,False
'2018-09-11T13:52:00',81.21104,81.21382,81.20611,81.21237,85.13,81.22868,81.23056,81.22355,81.22766,84.75,True
'2018-09-11T13:53:00',81.21237,81.2201,81.21237,81.21729,60.94,81.22806,81.23668,81.22806,81.23296,60.75,True
'2018-09-11T13:54:00',81.21729,81.22125,81.21141,81.21834,72.0,81.23356,81.23796,81.22779,81.23566,72.0,True
'2018-09-11T13:55:00',81.21945,81.2288,81.21895,81.22508,90.75,81.23631,81.24586,81.23179,81.24165,90.75,True
'2018-09-11T13:56:00',81.22508,81.23695,81.21472,81.23056,102.38,81.24176,81.25363,81.23128,81.24536,101.25,False
'2018-09-11T13:57:00',81.23056,81.23056,81.19644,81.20015,123.75,81.24595,81.24615,81.21295,81.21688,123.37,False
'2018-09-11T13:58:00',81.20075,81.20214,81.18364,81.1905,181.5,81.21688,81.21898,81.20027,81.20726,182.26,False
'2018-09-11T13:59:00',81.1905,81.19308,81.18065,81.18572,157.5,81.20816,81.21066,81.19728,81.20366,157.69,True
'2018-09-11T14:00:00',81.18874,81.20127,81.18852,81.20083,125.44,81.20647,81.21895,81.20406,81.21765,125.25,True
'2018-09-11T14:01:00',81.20083,81.25186,81.20083,81.24603,138.0,81.21815,81.26546,81.21765,81.26076,138.75,False
'2018-09-11T14:02:00',81.24603,81.24603,81.22973,81.22998,172.5,81.26045,81.26185,81.23806,81.23946,172.5,False
'2018-09-11T14:03:00',81.22998,81.24068,81.18782,81.23284,299.82,81.23896,81.2566,81.20225,81.25075,300.0,True
'2018-09-11T14:04:00',81.23284,81.25765,81.19724,81.20779,243.75,81.24975,81.27559,81.21016,81.21828,244.31,False
'2018-09-11T14:05:00',81.20779,81.22176,81.20779,81.21106,116.25,81.21827,81.23787,81.21579,81.22576,115.88,False
'2018-09-11T14:06:00',81.21106,81.2138,81.17085,81.18091,205.52,81.22575,81.22895,81.18606,81.19425,216.92,False
'2018-09-11T14:07:00',81.18091,81.19887,81.16775,81.17063,154.12,81.19636,81.21486,81.18335,81.18416,139.28,False
'2018-09-11T14:08:00',81.17063,81.1968,81.1645,81.1968,108.75,81.18656,81.21125,81.17428,81.21125,74.93,True
'2018-09-11T14:09:00',81.19873,81.23389,81.19873,81.22897,110.41,81.21125,81.24616,81.21125,81.24286,91.44,True
'2018-09-11T14:10:00',81.22897,81.25947,81.21185,81.25597,158.24,81.24315,81.27686,81.22505,81.27215,134.24,True
'2018-09-11T14:11:00',81.25804,81.26167,81.24687,81.26035,161.25,81.27216,81.27828,81.26127,81.27825,142.6,True
'2018-09-11T14:12:00',81.26035,81.26599,81.24294,81.24761,119.98,81.27828,81.28126,81.25425,81.26056,119.6,False
'2018-09-11T14:13:00',81.24761,81.24761,81.21548,81.22079,135.19,81.26026,81.26125,81.22966,81.23516,135.0,True
'2018-09-11T14:14:00',81.22079,81.2478,81.21798,81.24654,134.22,81.23486,81.26365,81.23456,81.26347,125.47,True
'2018-09-11T14:15:00',81.24554,81.27514,81.23484,81.26234,291.31,81.26176,81.29063,81.2531,81.27855,253.49,True
'2018-09-11T14:16:00',81.26244,81.28514,81.26128,81.27801,147.75,81.27855,81.30255,81.27776,81.29046,89.23,False
'2018-09-11T14:17:00',81.27801,81.28272,81.27072,81.27231,95.25,81.29005,81.29536,81.28006,81.28255,46.99,True
'2018-09-11T14:18:00',81.27231,81.2868,81.26542,81.28204,88.5,81.28256,81.30006,81.27706,81.29686,56.94,True
'2018-09-11T14:19:00',81.28204,81.28865,81.25555,81.25972,87.0,81.29715,81.30186,81.26616,81.27056,47.1,False
'2018-09-11T14:20:00',81.25761,81.25761,81.24272,81.24621,105.94,81.26765,81.26806,81.25076,81.25076,54.07,False
'2018-09-11T14:21:00',81.24621,81.24621,81.22035,81.23506,151.32,81.24946,81.25126,81.23046,81.24815,80.82,False
'2018-09-11T14:22:00',81.23506,81.24304,81.22867,81.23665,100.5,81.24736,81.25476,81.23905,81.24926,49.58,False
'2018-09-11T14:23:00',81.23665,81.23944,81.2078,81.21267,102.97,81.25026,81.25126,81.21935,81.22785,56.8,False
'2018-09-11T14:24:00',81.21267,81.21684,81.20451,81.21264,99.0,81.22846,81.23295,81.21866,81.22666,49.22,True
'2018-09-11T14:25:00',81.21472,81.22964,81.21285,81.22773,92.25,81.22636,81.24286,81.22625,81.24286,47.41,True
'2018-09-11T14:26:00',81.22773,81.23201,81.2256,81.23019,53.25,81.24156,81.24366,81.23575,81.24166,28.55,True
'2018-09-11T14:27:00',81.23019,81.23389,81.22089,81.23052,53.25,81.24045,81.24666,81.23225,81.24296,26.27,True
'2018-09-11T14:28:00',81.23052,81.25182,81.22702,81.24472,89.28,81.24286,81.26476,81.23885,81.25585,44.82,True
'2018-09-11T14:29:00',81.24422,81.25873,81.24072,81.25073,121.5,81.25496,81.27076,81.25095,81.25636,54.06,False
'2018-09-11T14:30:00',81.25473,81.25773,81.24435,81.24876,75.39,81.25846,81.26336,81.25436,81.25646,36.63,True
'2018-09-11T14:31:00',81.24876,81.26515,81.24553,81.26481,62.25,81.25645,81.27726,81.25375,81.27696,31.47,True
'2018-09-11T14:32:00',81.26481,81.26564,81.25793,81.26426,77.09,81.27685,81.27936,81.27115,81.27655,41.56,True
'2018-09-11T14:33:00',81.26224,81.27815,81.26217,81.26697,71.44,81.27655,81.29136,81.27516,81.27656,37.05,False
'2018-09-11T14:34:00',81.26697,81.27709,81.25904,81.27275,116.82,81.27665,81.29233,81.26766,81.28846,61.15,True
'2018-09-11T14:35:00',81.27214,81.27894,81.25979,81.27418,127.5,81.28846,81.29246,81.27346,81.28975,96.71,True
'2018-09-11T14:36:00',81.27418,81.32273,81.27418,81.29299,149.08,81.29125,81.33436,81.29125,81.30626,135.21,False
'2018-09-11T14:37:00',81.29299,81.31094,81.285,81.31094,110.63,81.30606,81.32716,81.29796,81.32686,87.24,False
'2018-09-11T14:38:00',81.31094,81.31094,81.29613,81.30331,123.41,81.32646,81.32646,81.30916,81.31945,99.08,False
'2018-09-11T14:39:00',81.30331,81.30837,81.292,81.29942,76.5,81.31876,81.32186,81.30665,81.31415,55.04,False
'2018-09-11T14:40:00',81.29942,81.29942,81.27295,81.28825,117.0,81.31286,81.31495,81.28535,81.30236,83.18,True
'2018-09-11T14:41:00',81.28795,81.31034,81.28482,81.30124,126.0,81.30236,81.3225,81.29927,81.31335,75.46,True
'2018-09-11T14:42:00',81.30124,81.35773,81.29774,81.3391,185.44,81.31385,81.37427,81.31116,81.35066,110.2,False
'2018-09-11T14:43:00',81.33704,81.33974,81.30966,81.31503,92.44,81.34835,81.35196,81.32585,81.32845,58.42,False
'2018-09-11T14:44:00',81.31715,81.33084,81.29514,81.32794,99.94,81.33006,81.34426,81.31139,81.34186,72.21,True
'2018-09-11T14:45:00',81.32765,81.33083,81.25494,81.28544,146.44,81.34186,81.34746,81.2717,81.30186,91.52,False
'2018-09-11T14:46:00',81.29125,81.29335,81.2684,81.28171,109.69,81.30186,81.30786,81.28375,81.29565,69.98,False
'2018-09-11T14:47:00',81.28171,81.28775,81.26285,81.26285,81.75,81.29555,81.30122,81.27845,81.27965,58.57,True
'2018-09-11T14:48:00',81.26285,81.31104,81.26285,81.30954,100.03,81.28096,81.3245,81.28066,81.3245,97.75,True
'2018-09-11T14:49:00',81.30973,81.33821,81.30973,81.33385,47.61,81.3245,81.35283,81.3245,81.34835,47.8,True
'2018-09-11T14:50:00',81.33572,81.35734,81.33234,81.33431,94.35,81.34835,81.37166,81.34577,81.34645,82.95,False
'2018-09-11T14:51:00',81.32988,81.33172,81.29764,81.29941,79.86,81.34645,81.34756,81.31375,81.31425,68.47,False
'2018-09-11T14:52:00',81.29941,81.32024,81.29513,81.31336,102.0,81.31396,81.33353,81.31056,81.3313,101.24,True
'2018-09-11T14:53:00',81.31336,81.33084,81.30264,81.33075,90.37,81.33006,81.34437,81.32031,81.34437,90.75,True
'2018-09-11T14:54:00',81.33074,81.33725,81.32115,81.32765,105.37,81.34437,81.35276,81.33847,81.34501,104.6,False
'2018-09-11T14:55:00',81.32635,81.33285,81.31005,81.31125,136.5,81.34206,81.34993,81.32635,81.32736,130.81,False
'2018-09-11T14:56:00',81.31125,81.31125,81.2818,81.28572,108.0,81.32746,81.32836,81.29806,81.30016,103.82,False
'2018-09-11T14:57:00',81.28572,81.30386,81.2836,81.29698,105.0,81.29975,81.32056,81.29755,81.31275,103.86,False
'2018-09-11T14:58:00',81.29698,81.2991,81.25357,81.25779,107.61,81.31315,81.31526,81.26915,81.27336,106.85,False
'2018-09-11T14:59:00',81.25779,81.26214,81.24767,81.26194,83.14,81.27375,81.27675,81.26435,81.27656,75.15,True
'2018-09-11T15:00:00',81.27121,81.29656,81.26778,81.27997,102.75,81.27814,81.31453,81.27814,81.29346,102.19,False
'2018-09-11T15:01:00',81.27997,81.28138,81.24391,81.24792,127.8,81.29076,81.29796,81.25976,81.26125,125.5,False
'2018-09-11T15:02:00',81.24525,81.27286,81.24525,81.27286,165.71,81.26271,81.29083,81.26271,81.29083,154.68,False
'2018-09-11T15:03:00',81.27286,81.27286,81.25846,81.25904,111.29,81.28946,81.29056,81.27466,81.27596,108.25,False
'2018-09-11T15:04:00',81.25904,81.26854,81.25294,81.26386,98.1,81.27476,81.28621,81.26686,81.28184,90.11,True
'2018-09-11T15:05:00',81.26386,81.28495,81.25896,81.26875,149.22,81.28175,81.30086,81.27565,81.28436,98.67,True
'2018-09-11T15:06:00',81.26834,81.28845,81.26445,81.28384,113.0,81.28436,81.30101,81.27956,81.29956,90.03,True
'2018-09-11T15:07:00',81.28734,81.29324,81.28055,81.28517,109.81,81.30284,81.30786,81.29575,81.30216,102.4,False
'2018-09-11T15:08:00',81.28517,81.28744,81.26614,81.26634,94.85,81.30275,81.30326,81.28256,81.28416,89.17,False
'2018-09-11T15:09:00',81.26623,81.27355,81.25064,81.25085,110.55,81.28376,81.28893,81.26686,81.26822,86.03,False
'2018-09-11T15:10:00',81.25274,81.26575,81.25094,81.25688,131.97,81.26822,81.27876,81.26541,81.27146,82.0,True
'2018-09-11T15:11:00',81.25688,81.27973,81.25688,81.25914,110.59,81.27155,81.29328,81.27046,81.27636,102.98,False
'2018-09-11T15:12:00',81.25914,81.26804,81.25074,81.25174,89.88,81.27536,81.28185,81.26701,81.26701,85.33,False
'2018-09-11T15:13:00',81.25084,81.25154,81.23323,81.24808,94.0,81.2642,81.26771,81.25066,81.26475,92.86,True
'2018-09-11T15:14:00',81.24808,81.27195,81.24234,81.27114,109.4,81.26276,81.28843,81.25776,81.28843,114.15,True
'2018-09-11T15:15:00',81.27044,81.27279,81.26085,81.26225,103.44,81.28696,81.28915,81.27645,81.27996,90.89,False
'2018-09-11T15:16:00',81.26334,81.27085,81.25664,81.26904,80.11,81.27996,81.2868,81.27116,81.28623,76.51,True
'2018-09-11T15:17:00',81.26865,81.29185,81.26864,81.29174,98.59,81.28623,81.30696,81.28595,81.30696,84.33,True
'2018-09-11T15:18:00',81.29174,81.29815,81.29074,81.29315,36.08,81.30666,81.31206,81.30486,81.30705,31.15,False
'2018-09-11T15:19:00',81.29314,81.29465,81.27715,81.28044,74.9,81.30756,81.30875,81.29448,81.29764,72.05,True
'2018-09-11T15:20:00',81.27965,81.29894,81.26636,81.26833,85.45,81.29595,81.31403,81.28015,81.28215,88.11,False
'2018-09-11T15:21:00',81.26638,81.27871,81.26638,81.27194,61.46,81.28196,81.29219,81.28086,81.28799,57.85,False
'2018-09-11T15:22:00',81.27001,81.27104,81.25594,81.26201,74.25,81.28705,81.28785,81.27116,81.27605,69.31,True
'2018-09-11T15:23:00',81.26201,81.27844,81.26072,81.27044,102.38,81.27596,81.29235,81.27076,81.28356,115.49,True
'2018-09-11T15:24:00',81.27044,81.28918,81.26674,81.28226,101.75,81.28206,81.30515,81.28066,81.29526,106.5,False
'2018-09-11T15:25:00',81.28035,81.28234,81.27377,81.27377,71.53,81.29495,81.29845,81.28736,81.28755,93.37,False
'2018-09-11T15:26:00',81.27587,81.27839,81.27,81.27325,66.1,81.28896,81.29226,81.28255,81.28536,72.37,False
'2018-09-11T15:27:00',81.27314,81.27355,81.25093,81.25093,97.6,81.28536,81.28755,81.26046,81.26546,103.49,False
'2018-09-11T15:28:00',81.25093,81.26311,81.25093,81.26043,106.76,81.26396,81.27845,81.26345,81.27566,104.87,False
'2018-09-11T15:29:00',81.25793,81.25793,81.21458,81.219,103.11,81.27336,81.27336,81.23025,81.23576,87.53,False
'2018-09-11T15:30:00',81.219,81.2214,81.19884,81.20334,157.49,81.23506,81.23685,81.21285,81.21785,143.43,False
'2018-09-11T15:31:00',81.20334,81.20334,81.17253,81.18294,167.54,81.21786,81.21796,81.18665,81.20053,165.25,False
'2018-09-11T15:32:00',81.18257,81.18469,81.11556,81.12508,124.58,81.19916,81.19926,81.13136,81.13926,116.6,False
'2018-09-11T15:33:00',81.12508,81.14238,81.12071,81.13429,137.4,81.13805,81.15896,81.13236,81.15116,139.86,False
'2018-09-11T15:34:00',81.13429,81.13429,81.08645,81.09804,140.47,81.14905,81.14905,81.10233,81.11487,150.72,False
'2018-09-11T15:35:00',81.09693,81.10284,81.04734,81.06795,102.57,81.11487,81.12064,81.06226,81.08589,113.59,False
'2018-09-11T15:36:00',81.06586,81.08345,81.00458,81.00485,121.08,81.08378,81.09766,81.01977,81.02056,117.85,False
'2018-09-11T15:37:00',81.00458,81.04034,80.98564,81.02418,153.03,81.01846,81.05226,81.00065,81.03995,147.93,False
'2018-09-11T15:38:00',81.02418,81.02418,80.95754,80.96624,167.05,81.03996,81.04212,80.97183,80.98206,182.25,False
'2018-09-11T15:39:00',80.96816,81.01473,80.9506,80.97264,77.16,80.98607,81.02827,80.96853,80.98974,111.75,False
'2018-09-11T15:40:00',80.97275,80.98144,80.93434,80.94014,60.04,80.98974,80.99628,80.94944,80.95412,99.75,False
'2018-09-11T15:41:00',80.94014,80.94484,80.87426,80.94484,116.89,80.95228,80.95791,80.89009,80.95597,140.45,True
'2018-09-11T15:42:00',80.94555,80.95664,80.86287,80.92068,103.26,80.95597,80.96965,80.88081,80.9386,113.44,False
'2018-09-11T15:43:00',80.91792,80.93276,80.90763,80.91434,35.58,80.93586,80.95068,80.92502,80.9327,36.72,True
'2018-09-11T15:44:00',80.91494,80.97335,80.91273,80.96964,38.12,80.9327,80.98436,80.93073,80.98436,62.25,True
'2018-09-11T15:45:00',80.96964,80.98072,80.91741,80.91741,50.34,80.98199,80.99822,80.93527,80.93533,57.19,False
'2018-09-11T15:46:00',80.91526,80.94534,80.91526,80.94254,67.86,80.9332,80.95639,80.9332,80.95426,68.25,True
'2018-09-11T15:47:00',80.94264,80.95094,80.91885,80.93794,110.44,80.95426,80.96828,80.93516,80.95074,125.82,False
'2018-09-11T15:48:00',80.93794,80.93825,80.92277,80.93635,162.75,80.95456,80.95457,80.94072,80.95138,156.87,True
'2018-09-11T15:49:00',80.93604,80.96945,80.93564,80.96914,104.78,80.95138,80.98426,80.95138,80.98267,199.29,True
'2018-09-11T15:50:00',80.96885,80.98494,80.95245,80.96984,128.19,80.98267,81.00276,80.96965,80.98296,132.75,True
'2018-09-11T15:51:00',80.96984,81.00804,80.96004,81.00754,128.14,80.98415,81.02401,80.97605,81.02401,135.0,True
'2018-09-11T15:52:00',81.00714,81.00805,80.98313,81.00025,105.79,81.02401,81.02598,80.99679,81.01428,130.31,False
'2018-09-11T15:53:00',81.00025,81.00684,80.97207,80.98466,152.4,81.01655,81.02389,80.98876,81.00226,167.22,True
'2018-09-11T15:54:00',80.98466,81.01447,80.98204,81.00614,120.33,81.00076,81.02995,80.99905,81.02395,123.0,False
'2018-09-11T15:55:00',81.00602,81.01184,81.00206,81.00567,100.12,81.02395,81.02885,81.01785,81.02362,65.93,False
'2018-09-11T15:56:00',81.00567,81.00567,80.92884,80.94224,174.22,81.02266,81.02266,80.94327,80.95649,162.44,False
'2018-09-11T15:57:00',80.94184,80.96984,80.93824,80.96265,193.5,80.95649,80.98652,80.95146,80.97697,187.04,False
'2018-09-11T15:58:00',80.96234,80.96495,80.9257,80.92975,165.94,80.97697,80.97859,80.94226,80.94666,166.11,False
'2018-09-11T15:59:00',80.92975,80.93924,80.76694,80.76694,206.25,80.94656,80.95394,80.78627,80.78627,165.96,False
'2018-09-11T16:00:00',80.76605,80.88456,80.73464,80.84494,181.59,80.78179,80.90251,80.76028,80.85946,154.06,False
'2018-09-11T16:01:00',80.84704,80.86722,80.7963,80.80651,64.87,80.86175,80.8815,80.81303,80.82445,58.22,False
'2018-09-11T16:02:00',80.803,80.82594,80.79654,80.82514,58.69,80.82097,80.84278,80.81446,80.84278,49.75,True
'2018-09-11T16:03:00',80.82485,80.85403,80.8113,80.83964,78.84,80.84278,80.85721,80.82925,80.85669,86.62,True
'2018-09-11T16:04:00',80.83964,80.88684,80.83824,80.88154,90.43,80.85461,80.90423,80.85461,80.89597,115.5,True
'2018-09-11T16:05:00',80.88192,80.90655,80.85985,80.89724,70.11,80.89597,80.92044,80.87596,80.91095,114.0,False
'2018-09-11T16:06:00',80.89724,80.90554,80.88556,80.90344,42.2,80.91025,80.91731,80.90034,80.91731,84.0,True
'2018-09-11T16:07:00',80.90285,80.91654,80.90064,80.90625,73.86,80.91731,80.92836,80.91428,80.92206,132.0,True
'2018-09-11T16:08:00',80.90625,80.92099,80.88262,80.92099,96.81,80.92195,80.93897,80.89896,80.93897,149.25,True
'2018-09-11T16:09:00',80.91995,80.94084,80.90954,80.93754,88.61,80.93703,80.9562,80.9275,80.95462,108.75,True
'2018-09-11T16:10:00',80.93664,81.00644,80.91468,81.00644,75.19,80.95462,81.02306,80.93245,81.02306,117.75,True
'2018-09-11T16:11:00',81.00784,81.01905,80.98978,81.01852,111.99,81.02227,81.03652,81.00616,81.03652,121.69,True
'2018-09-11T16:12:00',81.01925,81.05084,80.99138,80.99392,75.41,81.03652,81.06542,81.00828,81.01116,92.06,False
'2018-09-11T16:13:00',80.99392,81.01414,80.97845,81.01335,84.55,81.01135,81.02974,80.99715,81.02763,100.5,True
'2018-09-11T16:14:00',81.01335,81.03884,81.00824,81.03101,66.26,81.02973,81.0552,81.02462,81.04902,103.69,True
'2018-09-11T16:15:00',81.03312,81.06072,81.03085,81.05086,117.52,81.05111,81.07765,81.04771,81.06366,135.0,False
'2018-09-11T16:16:00',81.05086,81.05086,81.01494,81.03345,111.53,81.06406,81.06406,81.02735,81.04686,154.13,False
'2018-09-11T16:17:00',81.03345,81.03345,80.97425,80.98185,85.87,81.04606,81.04815,80.98746,80.99465,143.25,False
'2018-09-11T16:18:00',80.98185,80.99218,80.97937,80.99004,65.22,80.99376,81.00669,80.99366,81.00388,124.5,True
'2018-09-11T16:19:00',80.98805,80.99765,80.97665,80.99333,70.6,81.00388,81.01343,80.9927,81.01132,90.75,True
'2018-09-11T16:20:00',80.99405,81.00265,80.98784,80.99595,55.2,81.00892,81.02027,81.00392,81.01208,76.5,True
'2018-09-11T16:21:00',80.99595,81.01015,80.98665,81.00874,57.54,81.01166,81.02529,81.00395,81.02463,74.25,True
'2018-09-11T16:22:00',81.01125,81.01174,80.987,80.99604,111.22,81.02463,81.02677,81.00501,81.01188,122.25,False
'2018-09-11T16:23:00',80.99585,81.01024,80.99574,81.00872,60.38,81.01188,81.02735,81.01135,81.02437,86.25,False
'2018-09-11T16:24:00',81.00873,81.00964,80.98909,81.00391,123.74,81.02437,81.02437,81.00706,81.02106,135.19,True
'2018-09-11T16:25:00',81.00205,81.00984,80.98994,80.99304,99.9,81.01917,81.02641,81.00716,81.01049,117.0,False
'2018-09-11T16:26:00',80.99445,81.00805,80.98864,81.00654,117.73,81.01049,81.02299,81.00146,81.02081,145.5,True
'2018-09-11T16:27:00',81.00584,81.02694,81.00204,81.02344,47.28,81.02081,81.04068,81.01525,81.03676,87.75,False
'2018-09-11T16:28:00',81.02344,81.02635,81.00895,81.01004,50.81,81.03625,81.04083,81.02445,81.02542,93.75,False
'2018-09-11T16:29:00',81.01075,81.01494,80.99174,80.99174,73.61,81.02542,81.02973,81.00655,81.00788,120.0,True
'2018-09-11T16:30:00',80.99235,81.01524,80.98354,81.01494,54.2,81.00788,81.02955,80.99775,81.02955,96.0,True
'2018-09-11T16:31:00',81.01494,81.01655,80.98802,80.99075,56.2,81.02739,81.02965,81.00602,81.00845,88.5,False
'2018-09-11T16:32:00',80.99075,81.00173,80.98821,80.99403,108.0,81.00874,81.01762,81.00555,81.01155,107.25,True
'2018-09-11T16:33:00',80.99275,81.01461,80.98627,81.01244,134.8,81.00982,81.034,81.00195,81.0312,136.5,True
'2018-09-11T16:34:00',81.01182,81.04515,81.00844,81.03544,159.37,81.0312,81.05769,81.02436,81.05079,159.38,True
'2018-09-11T16:35:00',81.03484,81.04865,81.01135,81.04554,103.5,81.05079,81.05601,81.02843,81.0539,103.5,True
'2018-09-11T16:36:00',81.04505,81.04973,81.01354,81.01354,116.79,81.0539,81.06228,81.03105,81.03121,120.75,False
'2018-09-11T16:37:00',81.01322,81.01964,81.00414,81.00685,74.97,81.03121,81.03566,81.02054,81.02376,77.25,True
'2018-09-11T16:38:00',81.00745,81.02185,80.99462,81.02094,131.61,81.02376,81.03904,81.01136,81.03805,132.75,True
'2018-09-11T16:39:00',81.02214,81.05554,81.00865,81.03724,133.29,81.03805,81.06935,81.02661,81.05366,133.87,True
'2018-09-11T16:40:00',81.04121,81.05744,81.02724,81.05358,127.12,81.05744,81.07475,81.04522,81.07056,127.5,True
'2018-09-11T16:41:00',81.05358,81.0952,81.04697,81.06447,125.2,81.06696,81.10955,81.06405,81.08244,128.25,False
'2018-09-11T16:42:00',81.06258,81.08924,81.03469,81.06034,117.48,81.08053,81.1059,81.05266,81.07783,123.19,False
'2018-09-11T16:43:00',81.05994,81.06224,81.01562,81.01609,66.33,81.07783,81.07983,81.03136,81.03404,69.75,False
'2018-09-11T16:44:00',81.01851,81.01851,80.98769,81.00584,129.23,81.03648,81.03648,81.0032,81.01791,140.25,True
'2018-09-11T16:45:00',81.00494,81.02184,80.99724,81.02135,150.91,81.01791,81.0385,81.01368,81.0385,153.75,True
'2018-09-11T16:46:00',81.02444,81.03185,80.97734,80.98264,143.84,81.0405,81.04661,80.98746,80.99475,156.19,False
'2018-09-11T16:47:00',80.98264,80.99775,80.96738,80.98015,82.58,80.99336,81.01431,80.9834,80.99465,133.5,False
'2018-09-11T16:48:00',80.98025,80.98025,80.90614,80.91464,105.52,80.99465,80.99465,80.91715,80.92946,149.83,False
'2018-09-11T16:49:00',80.91464,80.91515,80.87797,80.91425,64.44,80.92906,80.92946,80.89496,80.92364,97.69,False
'2018-09-11T16:50:00',80.91425,80.91425,80.86036,80.86036,107.85,80.92573,80.92573,80.87167,80.87835,118.32,False
'2018-09-11T16:51:00',80.8659,80.88734,80.85755,80.88725,87.0,80.88254,80.90418,80.87553,80.90418,87.0,True
'2018-09-11T16:52:00',80.88865,80.89375,80.83904,80.86114,113.44,80.90605,80.90871,80.85407,80.87672,113.44,False
'2018-09-11T16:53:00',80.85874,80.86773,80.85004,80.85772,68.44,80.87672,80.8818,80.86802,80.87285,67.5,False
'2018-09-11T16:54:00',80.85773,80.85773,80.74496,80.74496,162.97,80.87346,80.87395,80.76176,80.76292,159.57,False
'2018-09-11T16:55:00',80.74496,80.75373,80.73156,80.74623,104.64,80.76126,80.76976,80.74951,80.76419,102.94,False
'2018-09-11T16:56:00',80.74623,80.74623,80.72099,80.73473,84.75,80.7538,80.75686,80.73826,80.74752,84.75,True
'2018-09-11T16:57:00',80.73472,80.78973,80.73472,80.78973,185.07,80.74961,80.80076,80.74961,80.80076,170.25,True
'2018-09-11T16:58:00',80.78652,80.82473,80.7845,80.81557,171.1,80.80006,80.8409,80.79666,80.83352,162.38,True
'2018-09-11T16:59:00',80.81845,80.86172,80.81845,80.84985,101.6,80.83642,80.87837,80.83642,80.86305,100.46,False
'2018-09-11T17:00:00',80.84872,80.85972,80.79125,80.79355,106.93,80.86236,80.87368,80.80616,80.80896,118.69,False
'2018-09-11T17:01:00',80.79355,80.82784,80.79151,80.82304,58.54,80.80904,80.84092,80.80527,80.8353,97.3,True
'2018-09-11T17:02:00',80.82275,80.82935,80.79486,80.79555,95.05,80.8353,80.84185,80.80896,80.81165,138.75,False
'2018-09-11T17:03:00',80.79525,80.79845,80.73394,80.75204,115.01,80.81165,80.81535,80.74415,80.77018,123.75,True
'2018-09-11T17:04:00',80.75293,80.80074,80.75293,80.80074,48.11,80.77087,80.81951,80.77087,80.81951,68.44,True
'2018-09-11T17:05:00',80.80094,80.81025,80.79994,80.81025,52.89,80.81951,80.82688,80.80979,80.82575,80.25,True
'2018-09-11T17:06:00',80.81025,80.81854,80.80015,80.81416,64.73,80.82589,80.83336,80.81316,80.82955,89.44,False
'2018-09-11T17:07:00',80.81416,80.81874,80.77684,80.78264,91.91,80.82916,80.8321,80.78625,80.79506,131.44,False
'2018-09-11T17:08:00',80.78264,80.78525,80.77375,80.77755,52.77,80.79416,80.7975,80.78535,80.79096,102.94,True
'2018-09-11T17:09:00',80.77714,80.78905,80.77245,80.77893,62.69,80.79126,80.80426,80.78446,80.79656,87.75,False
'2018-09-11T17:10:00',80.77893,80.78515,80.74007,80.74007,84.55,80.79475,80.79785,80.75125,80.75405,96.35,False
'2018-09-11T17:11:00',80.74007,80.74165,80.69364,80.70515,111.76,80.75295,80.75375,80.70656,80.71935,124.69,False
'2018-09-11T17:12:00',80.70515,80.72939,80.69834,80.72244,59.7,80.71975,80.74776,80.71325,80.743,69.0,True
'2018-09-11T17:13:00',80.72225,80.73145,80.6881,80.69234,89.81,80.743,80.74944,80.69945,80.70673,118.13,True
'2018-09-11T17:14:00',80.69264,80.73694,80.68694,80.73694,52.43,80.70673,80.75485,80.70316,80.75431,57.37,True
'2018-09-11T17:15:00',80.73785,80.7461,80.73053,80.73852,80.25,80.75431,80.76266,80.74794,80.75426,78.94,True
'2018-09-11T17:16:00',80.73852,80.74833,80.73426,80.74175,92.25,80.75475,80.76356,80.75035,80.75855,91.13,False
'2018-09-11T17:17:00',80.74454,80.74454,80.71058,80.71597,76.5,80.76075,80.76096,80.72845,80.73156,76.5,False
'2018-09-11T17:18:00',80.71597,80.73441,80.70932,80.71222,87.94,80.73046,80.75235,80.72285,80.73018,86.63,False
'2018-09-11T17:19:00',80.71222,80.72849,80.70944,80.72849,78.0,80.72655,80.74276,80.72466,80.74276,76.88,True
'2018-09-11T17:20:00',80.72849,80.73598,80.6958,80.70292,121.5,80.74255,80.75135,80.70676,80.71426,120.94,False
'2018-09-11T17:21:00',80.70292,80.72266,80.69472,80.71881,107.44,80.71205,80.74062,80.70625,80.73476,105.57,True
'2018-09-11T17:22:00',80.72021,80.75473,80.71395,80.74149,82.9,80.73476,80.77066,80.72696,80.75675,80.82,False
'2018-09-11T17:23:00',80.74149,80.74212,80.72144,80.72144,89.82,80.75525,80.75976,80.73516,80.73835,88.69,False
'2018-09-11T17:24:00',80.72144,80.73156,80.7129,80.71569,72.4,80.73866,80.74953,80.72676,80.72956,70.13,True
'2018-09-11T17:25:00',80.71569,80.73274,80.71569,80.72726,76.5,80.72926,80.74826,80.72885,80.74325,75.94,True
'2018-09-11T17:26:00',80.72726,80.73445,80.66478,80.67277,106.88,80.74305,80.75139,80.68185,80.68985,103.88,False
'2018-09-11T17:27:00',80.67277,80.67985,80.6634,80.67243,124.89,80.69026,80.69779,80.67995,80.68675,114.0,True
'2018-09-11T17:28:00',80.67843,80.68408,80.6525,80.68408,182.68,80.68786,80.70035,80.66916,80.70035,168.02,True
'2018-09-11T17:29:00',80.68408,80.68966,80.65951,80.66573,119.19,80.70006,80.70545,80.67749,80.68315,125.25,False
'2018-09-11T17:30:00',80.66572,80.68598,80.65378,80.68598,57.92,80.68275,80.70396,80.67176,80.70246,56.45,False
'2018-09-11T17:31:00',80.68598,80.68598,80.66836,80.67762,71.44,80.70215,80.70396,80.68406,80.69558,64.6,True
'2018-09-11T17:32:00',80.6797,80.68873,80.67274,80.68472,73.32,80.69768,80.70416,80.69065,80.70026,67.45,False
'2018-09-11T17:33:00',80.68621,80.68621,80.67602,80.68073,86.25,80.70026,80.7017,80.69026,80.69748,79.85,True
'2018-09-11T17:34:00',80.68072,80.70004,80.67732,80.70004,72.28,80.69748,80.7166,80.69516,80.71485,68.0,True
'2018-09-11T17:35:00',80.70004,80.71172,80.68972,80.6918,90.22,80.71456,80.72967,80.70328,80.70815,78.35,False
'2018-09-11T17:36:00',80.6918,80.7008,80.68179,80.69847,101.25,80.70825,80.71615,80.69696,80.71615,90.75,True
'2018-09-11T17:37:00',80.69847,80.70742,80.68125,80.70131,74.15,80.71585,80.72456,80.69675,80.71325,65.45,False
'2018-09-11T17:38:00',80.70131,80.70336,80.65191,80.65484,135.69,80.71625,80.71945,80.66805,80.67228,119.74,False
'2018-09-11T17:39:00',80.65484,80.6718,80.65094,80.6718,79.03,80.67227,80.68955,80.6628,80.68955,60.7,True
'2018-09-11T17:40:00',80.6718,80.6744,80.65858,80.67222,50.24,80.68675,80.69238,80.67336,80.69018,45.9,False
'2018-09-11T17:41:00',80.67222,80.67488,80.66702,80.67488,76.5,80.68916,80.69126,80.68126,80.69126,66.9,True
'2018-09-11T17:42:00',80.67488,80.69069,80.6732,80.68859,71.25,80.69116,80.70865,80.68655,80.70657,62.55,True
'2018-09-11T17:43:00',80.69496,80.71485,80.69296,80.69473,44.14,80.71294,80.73283,80.70927,80.71127,44.79,False
'2018-09-11T17:44:00',80.69472,80.71302,80.68767,80.68767,26.25,80.71387,80.73097,80.70565,80.70565,25.15,False
'2018-09-11T17:45:00',80.68541,80.69841,80.68541,80.69414,13.5,80.70336,80.71637,80.70336,80.71209,13.5,True
'2018-09-11T17:46:00',80.69472,80.70168,80.68782,80.70168,21.65,80.71209,80.71964,80.70427,80.71964,21.75,False
'2018-09-11T17:47:00',80.70168,80.70168,80.67697,80.67854,21.0,80.71228,80.7129,80.69494,80.69651,20.9,False
'2018-09-11T17:48:00',80.67645,80.68156,80.67202,80.68156,6.0,80.69442,80.69952,80.68996,80.69952,6.0,True
'2018-09-11T17:49:00',80.6962,80.71206,80.6962,80.71128,12.75,80.70651,80.73186,80.70651,80.72925,12.65,True
'2018-09-11T17:50:00',80.71148,80.71724,80.70157,80.70543,12.75,80.72944,80.73518,80.71953,80.7234,12.65,False
'2018-09-11T17:51:00',80.70335,80.70753,80.70087,80.70565,8.25,80.7213,80.72548,80.71884,80.72362,8.25,False
'2018-09-11T17:52:00',80.70357,80.70565,80.68948,80.69358,75.0,80.72152,80.72362,80.70744,80.71153,75.0,False
'2018-09-11T17:53:00',80.68929,80.69239,80.68324,80.68886,12.0,80.70725,80.71036,80.7012,80.70681,11.8,True
'2018-09-11T17:54:00',80.69034,80.70047,80.68831,80.69768,8.25,80.70828,80.71843,80.70427,80.71565,8.25,True
'2018-09-11T17:55:00',80.69699,80.7102,80.69494,80.70171,10.5,80.71495,80.72773,80.7129,80.71965,10.5,False
'2018-09-11T17:56:00',80.69897,80.70866,80.69644,80.70302,12.0,80.71693,80.72662,80.71027,80.72096,12.0,False
'2018-09-11T17:57:00',80.70092,80.70359,80.68273,80.69295,16.2,80.71888,80.72154,80.68928,80.71091,16.5,False
'2018-09-11T17:58:00',80.69574,80.69871,80.67286,80.67286,14.77,80.7137,80.71667,80.6908,80.6908,10.69,True
'2018-09-11T17:59:00',80.67138,80.71328,80.66778,80.71016,36.75,80.68935,80.73127,80.68574,80.72815,36.75,False
'2018-09-11T18:00:00',80.70464,80.70518,80.66843,80.67874,123.97,80.73342,80.73476,80.69516,80.70806,116.98,False
'2018-09-11T18:01:00',80.67874,80.67874,80.64417,80.64972,134.57,80.70756,80.70756,80.66127,80.6628,130.88,True
'2018-09-11T18:02:00',80.64972,80.68364,80.62458,80.68315,75.18,80.66079,80.71132,80.65305,80.71132,79.63,True
'2018-09-11T18:03:00',80.68174,80.68914,80.65512,80.66346,72.95,80.71132,80.71574,80.68327,80.69095,70.94,False
'2018-09-11T18:04:00',80.66346,80.68873,80.66346,80.66724,86.84,80.68896,80.71214,80.68685,80.69485,90.53,False
'2018-09-11T18:05:00',80.66555,80.66784,80.6611,80.66244,62.3,80.69485,80.69655,80.68836,80.68996,60.3,True
'2018-09-11T18:06:00',80.66244,80.71194,80.64524,80.69899,74.95,80.69056,80.74138,80.66528,80.72856,74.44,False
'2018-09-11T18:07:00',80.70022,80.70158,80.69128,80.69482,75.0,80.72856,80.73114,80.72025,80.72145,68.2,True
'2018-09-11T18:08:00',80.69483,80.72272,80.6887,80.69502,98.2,80.72195,80.74528,80.71735,80.72458,97.0,False
'2018-09-11T18:09:00',80.69502,80.69502,80.68268,80.68273,80.44,80.72265,80.72265,80.70906,80.71222,72.0,True
'2018-09-11T18:10:00',80.68272,80.70973,80.68087,80.68087,90.35,80.71222,80.73721,80.70727,80.70985,87.55,False
'2018-09-11T18:11:00',80.68087,80.69408,80.67652,80.6865,83.69,80.70916,80.71656,80.70386,80.71604,78.99,True
'2018-09-11T18:12:00',80.69409,80.70733,80.67512,80.67981,66.45,80.71885,80.7336,80.70215,80.70816,62.15,False
'2018-09-11T18:13:00',80.67981,80.68263,80.67567,80.68046,61.95,80.70865,80.71001,80.70265,80.71001,55.15,True
'2018-09-11T18:14:00',80.68046,80.709,80.68046,80.68973,37.59,80.70596,80.73645,80.70575,80.71927,34.5,False
'2018-09-11T18:15:00',80.68965,80.68965,80.67582,80.67582,44.6,80.71918,80.71918,80.70195,80.70538,40.8,False
'2018-09-11T18:16:00',80.67582,80.68429,80.67372,80.68429,52.74,80.70527,80.71383,80.69796,80.71383,48.05,True
'2018-09-11T18:17:00',80.68464,80.70406,80.68429,80.70406,44.85,80.71383,80.73362,80.71383,80.73362,47.05,True
'2018-09-11T18:18:00',80.70406,80.71613,80.70406,80.71476,36.55,80.73276,80.74434,80.73245,80.74434,36.35,True
'2018-09-11T18:19:00',80.71604,80.71922,80.70422,80.70508,63.7,80.74434,80.74434,80.73145,80.73416,58.0,True
'2018-09-11T18:20:00',80.70712,80.72352,80.70508,80.72064,64.4,80.73416,80.7502,80.73405,80.74896,57.5,False
'2018-09-11T18:21:00',80.72064,80.72064,80.70881,80.71432,76.45,80.7502,80.7502,80.73838,80.74283,72.45,False
'2018-09-11T18:22:00',80.71395,80.71432,80.70172,80.70273,55.2,80.74283,80.74283,80.73125,80.73185,50.0,True
'2018-09-11T18:23:00',80.70385,80.71821,80.70273,80.71703,70.35,80.73427,80.74628,80.73176,80.74506,63.75,True
'2018-09-11T18:24:00',80.71703,80.72008,80.7121,80.72008,44.8,80.74479,80.74726,80.73727,80.74536,42.8,True
'2018-09-11T18:25:00',80.72008,80.72163,80.70936,80.72163,46.0,80.74436,80.74728,80.73556,80.74728,41.3,True
'2018-09-11T18:26:00',80.72163,80.72571,80.70851,80.70851,84.44,80.74727,80.75285,80.73126,80.73126,76.24,False
'2018-09-11T18:27:00',80.70851,80.70901,80.70072,80.70901,51.19,80.73305,80.73646,80.71827,80.73475,46.4,True
'2018-09-11T18:28:00',80.70901,80.70973,80.70248,80.70248,43.5,80.73496,80.73606,80.72966,80.73055,38.1,True
'2018-09-11T18:29:00',80.70248,80.71055,80.70248,80.70936,49.3,80.73085,80.73963,80.73085,80.73776,47.05,True
'2018-09-11T18:30:00',80.70936,80.71764,80.70936,80.71227,86.3,80.73745,80.74713,80.73466,80.73485,79.0,True
'2018-09-11T18:31:00',80.71227,80.80072,80.71122,80.80072,82.84,80.73486,80.82028,80.73486,80.82028,85.74,True
'2018-09-11T18:32:00',80.80073,80.80472,80.77313,80.77763,80.24,80.82027,80.8253,80.80269,80.80721,81.85,False
'2018-09-11T18:33:00',80.78055,80.78883,80.77743,80.78432,46.3,80.80721,80.81842,80.80701,80.81389,45.7,True
'2018-09-11T18:34:00',80.78583,80.79235,80.78175,80.78705,64.5,80.81389,80.82182,80.80835,80.81575,57.1,False
'2018-09-11T18:35:00',80.78705,80.79043,80.78258,80.78684,51.15,80.81535,80.81907,80.80865,80.81643,47.25,True
'2018-09-11T18:36:00',80.78862,80.82321,80.78684,80.81325,60.8,80.81643,80.84506,80.81643,80.84284,59.75,True
'2018-09-11T18:37:00',80.81325,80.82275,80.81292,80.81893,66.45,80.84105,80.85221,80.83776,80.84853,60.23,False
'2018-09-11T18:38:00',80.81893,80.82273,80.8168,80.8192,47.9,80.84846,80.84853,80.84376,80.84425,42.2,True
'2018-09-11T18:39:00',80.8192,80.82273,80.81572,80.82075,103.32,80.84315,80.85032,80.83027,80.84928,97.58,False
'2018-09-11T18:40:00',80.82075,80.82172,80.81372,80.81825,63.8,80.8468,80.85027,80.82827,80.84545,59.4,False
'2018-09-11T18:41:00',80.81825,80.81825,80.79272,80.79676,45.64,80.84335,80.84536,80.80428,80.82546,40.95,False
'2018-09-11T18:42:00',80.79676,80.79676,80.74421,80.75408,90.95,80.82545,80.82545,80.78095,80.78507,89.3,False
'2018-09-11T18:43:00',80.75408,80.77745,80.75277,80.77518,95.65,80.77945,80.80479,80.77756,80.80479,86.55,True
'2018-09-11T18:44:00',80.77518,80.78241,80.70872,80.72198,103.57,80.80296,80.81202,80.71928,80.74728,95.6,False
'2018-09-11T18:45:00',80.72198,80.72198,80.68229,80.68674,104.6,80.74627,80.74715,80.71027,80.71127,108.83,False
'2018-09-11T18:46:00',80.68694,80.7089,80.68139,80.69574,82.19,80.71127,80.74387,80.70527,80.72565,80.64,False
'2018-09-11T18:47:00',80.69574,80.70287,80.69574,80.70034,41.7,80.72606,80.72928,80.72586,80.72828,42.5,True
'2018-09-11T18:48:00',80.70045,80.72445,80.69965,80.70272,77.79,80.72827,80.75403,80.72227,80.72228,77.07,False
'2018-09-11T18:49:00',80.70203,80.70203,80.68823,80.68823,78.07,80.72228,80.72406,80.71128,80.71128,76.1,True
'2018-09-11T18:50:00',80.6942,80.70973,80.68072,80.68073,114.89,80.71128,80.7298,80.69627,80.69627,114.74,False
'2018-09-11T18:51:00',80.67972,80.68073,80.66839,80.67072,60.38,80.69628,80.70127,80.68528,80.68928,60.0,True
'2018-09-11T18:52:00',80.6702,80.70773,80.6682,80.70772,58.13,80.6898,80.7328,80.68427,80.73228,56.64,False
'2018-09-11T18:53:00',80.70772,80.70773,80.66613,80.68041,53.3,80.73079,80.73129,80.69027,80.70999,54.18,False
'2018-09-11T18:54:00',80.68073,80.6941,80.67572,80.67572,61.86,80.70999,80.72125,80.69828,80.69828,61.3,True
'2018-09-11T18:55:00',80.67573,80.70095,80.67572,80.69086,50.3,80.70027,80.72995,80.69927,80.72043,48.2,False
'2018-09-11T18:56:00',80.6911,80.69527,80.68072,80.6924,48.55,80.72067,80.72485,80.70127,80.71896,44.25,True
'2018-09-11T18:57:00',80.6924,80.69929,80.67972,80.67972,50.1,80.71985,80.72383,80.70636,80.70756,46.95,False
'2018-09-11T18:58:00',80.67972,80.68473,80.64424,80.64424,52.55,80.70885,80.71366,80.67285,80.67285,49.5,False
'2018-09-11T18:59:00',80.64395,80.65672,80.64384,80.64934,89.97,80.67285,80.67927,80.67027,80.67428,94.4,False
'2018-09-11T19:00:00',80.64925,80.64948,80.63824,80.64133,55.79,80.67427,80.67515,80.66708,80.66828,57.35,False
'2018-09-11T19:01:00',80.64133,80.64235,80.63079,80.63972,70.05,80.66827,80.66985,80.65827,80.66738,68.75,False
'2018-09-11T19:02:00',80.63872,80.63979,80.62873,80.6312,56.95,80.66738,80.66935,80.64727,80.6528,56.85,True
'2018-09-11T19:03:00',80.63484,80.65773,80.62273,80.65572,98.16,80.6528,80.67627,80.64328,80.67328,95.69,False
'2018-09-11T19:04:00',80.65573,80.65672,80.64372,80.64473,66.94,80.67327,80.67628,80.66127,80.66127,67.13,False
'2018-09-11T19:05:00',80.64473,80.65273,80.62573,80.62672,106.08,80.66427,80.67265,80.64627,80.64628,105.48,False
'2018-09-11T19:06:00',80.62672,80.63855,80.62472,80.63855,63.68,80.64928,80.66726,80.64427,80.66556,63.5,True
'2018-09-11T19:07:00',80.64021,80.64172,80.62472,80.62872,79.29,80.66556,80.66728,80.64127,80.64828,77.35,False
'2018-09-11T19:08:00',80.62873,80.63873,80.62872,80.63035,91.47,80.64727,80.66548,80.64627,80.6571,95.9,False
'2018-09-11T19:09:00',80.62872,80.63572,80.62872,80.63405,45.25,80.6571,80.66172,80.65427,80.66172,46.95,True
'2018-09-11T19:10:00',80.63405,80.63684,80.62872,80.63384,59.93,80.66027,80.66165,80.64928,80.65956,64.4,True
'2018-09-11T19:11:00',80.63454,80.64272,80.62939,80.63572,64.2,80.65956,80.66191,80.65027,80.65847,64.5,False
'2018-09-11T19:12:00',80.63573,80.63665,80.63172,80.63572,52.0,80.65847,80.66348,80.65847,80.65916,53.25,False
'2018-09-11T19:13:00',80.63573,80.63573,80.57714,80.61343,69.18,80.65827,80.65916,80.60528,80.64297,278.77,False
'2018-09-11T19:14:00',80.61343,80.63172,80.58593,80.61107,81.65,80.64297,80.65501,80.61549,80.63985,76.94,False
'2018-09-11T19:15:00',80.61107,80.61379,80.60672,80.60672,47.53,80.63996,80.64185,80.63548,80.6358,44.09,True
'2018-09-11T19:16:00',80.60673,80.63572,80.60673,80.61678,75.91,80.63527,80.65696,80.63527,80.64176,71.95,False
'2018-09-11T19:17:00',80.61678,80.61678,80.54747,80.59351,53.75,80.64365,80.64365,80.57703,80.62307,51.85,False
'2018-09-11T19:18:00',80.59351,80.61672,80.59072,80.61073,52.08,80.61528,80.63994,80.61527,80.63498,50.55,True
'2018-09-11T19:19:00',80.61072,80.63772,80.60521,80.61138,58.3,80.63498,80.65646,80.62506,80.64093,58.2,False
'2018-09-11T19:20:00',80.61138,80.63573,80.58583,80.60792,35.85,80.63975,80.64927,80.61456,80.63746,35.7,False
'2018-09-11T19:21:00',80.60792,80.62973,80.59917,80.61245,35.76,80.63505,80.6498,80.62874,80.64176,34.75,False
'2018-09-11T19:22:00',80.61245,80.62141,80.60384,80.61444,44.9,80.64199,80.65097,80.63339,80.64227,46.6,True
'2018-09-11T19:23:00',80.61485,80.62514,80.61354,80.62386,41.5,80.64227,80.65419,80.64227,80.65344,46.5,True
'2018-09-11T19:24:00',80.62404,80.63095,80.62025,80.62772,56.35,80.65344,80.66006,80.64962,80.65593,52.95,True
'2018-09-11T19:25:00',80.62773,80.65634,80.62773,80.64764,53.8,80.65593,80.6799,80.65593,80.67605,59.4,True
'2018-09-11T19:26:00',80.64945,80.67572,80.64745,80.65456,71.3,80.67605,80.69986,80.67605,80.68412,73.44,False
'2018-09-11T19:27:00',80.65453,80.65626,80.64941,80.64975,43.05,80.68412,80.68585,80.67828,80.67898,45.44,False
'2018-09-11T19:28:00',80.65055,80.65145,80.63943,80.63943,40.6,80.67898,80.68,80.66527,80.66528,39.1,False
'2018-09-11T19:29:00',80.63943,80.63943,80.63356,80.63672,69.94,80.6668,80.66765,80.65916,80.6638,67.35,True
'2018-09-11T19:30:00',80.63627,80.64535,80.63472,80.64475,74.15,80.66328,80.67405,80.66066,80.67405,74.73,True
'2018-09-11T19:31:00',80.64473,80.65725,80.64272,80.65211,67.84,80.67405,80.68552,80.67008,80.68169,69.33,True
'2018-09-11T19:32:00',80.65484,80.66144,80.65211,80.65375,46.95,80.68169,80.68809,80.68169,80.68333,51.55,False
'2018-09-11T19:33:00',80.65375,80.6561,80.64529,80.65402,57.5,80.68236,80.68528,80.67445,80.68305,54.29,True
'2018-09-11T19:34:00',80.65402,80.65973,80.6417,80.6417,46.09,80.68328,80.68626,80.67065,80.67076,45.65,False
'2018-09-11T19:35:00',80.63996,80.64094,80.63617,80.63649,45.15,80.66952,80.67022,80.66006,80.66556,44.85,True
'2018-09-11T19:36:00',80.63649,80.64415,80.63285,80.63635,49.05,80.66606,80.67134,80.65975,80.66408,52.05,True
'2018-09-11T19:37:00',80.63674,80.65434,80.63634,80.65234,49.7,80.66408,80.68061,80.66408,80.68061,52.3,True
'2018-09-11T19:38:00',80.65305,80.65802,80.64854,80.65421,41.7,80.68061,80.68286,80.67645,80.68126,41.0,True
'2018-09-11T19:39:00',80.65421,80.66717,80.65421,80.66212,36.1,80.68196,80.69191,80.68165,80.69045,35.0,False
'2018-09-11T19:40:00',80.66212,80.66343,80.65007,80.65105,36.1,80.69165,80.69176,80.67966,80.67966,37.3,False
'2018-09-11T19:41:00',80.65007,80.65344,80.64864,80.65284,21.1,80.67966,80.68205,80.678,80.68205,24.0,True
'2018-09-11T19:42:00',80.65594,80.68073,80.65594,80.6803,81.55,80.68205,80.70866,80.68205,80.70627,87.13,True
'2018-09-11T19:43:00',80.6803,80.69372,80.6803,80.68594,51.19,80.70628,80.71937,80.70627,80.71418,52.68,False
'2018-09-11T19:44:00',80.68595,80.68734,80.68115,80.68115,21.35,80.71418,80.71487,80.70927,80.70928,23.25,False
'2018-09-11T19:45:00',80.68064,80.68372,80.67014,80.67946,53.6,80.7088,80.70905,80.69927,80.70786,49.9,False
'2018-09-11T19:46:00',80.67946,80.67946,80.65802,80.67224,47.9,80.70756,80.70905,80.68505,80.70151,46.0,True
'2018-09-11T19:47:00',80.67192,80.6879,80.67049,80.67958,74.3,80.70151,80.71128,80.69816,80.70328,75.6,True
'2018-09-11T19:48:00',80.67958,80.68962,80.67836,80.68532,66.75,80.70327,80.70928,80.70027,80.70628,64.95,True
'2018-09-11T19:49:00',80.68532,80.6895,80.68072,80.68072,57.75,80.70328,80.7158,80.70128,80.70228,57.34,False
'2018-09-11T19:50:00',80.6812,80.68415,80.67672,80.68034,42.19,80.70228,80.70528,80.69927,80.7018,42.28,False
'2018-09-11T19:51:00',80.68034,80.68034,80.67454,80.67454,33.0,80.69928,80.70128,80.69527,80.69527,33.19,True
'2018-09-11T19:52:00',80.67454,80.68873,80.67128,80.67596,66.75,80.69579,80.70527,80.69127,80.69796,64.34,True
'2018-09-11T19:53:00',80.67596,80.68676,80.67539,80.68625,37.5,80.69875,80.71286,80.69786,80.71276,33.3,True
'2018-09-11T19:54:00',80.68625,80.70281,80.68625,80.69458,42.75,80.71328,80.72628,80.71327,80.71528,41.54,True
'2018-09-11T19:55:00',80.69458,80.71773,80.69351,80.70633,71.25,80.71327,80.73627,80.71327,80.73206,68.24,False
'2018-09-11T19:56:00',80.70633,80.71429,80.70633,80.70923,42.0,80.73396,80.73528,80.72927,80.73128,40.2,True
'2018-09-11T19:57:00',80.70923,80.72054,80.70923,80.7131,66.94,80.73127,80.74635,80.72927,80.74025,63.95,False
'2018-09-11T19:58:00',80.7131,80.71757,80.70381,80.70565,55.5,80.74269,80.74349,80.72526,80.72686,48.6,False
'2018-09-11T19:59:00',80.70565,80.70601,80.69558,80.69977,63.75,80.72526,80.72875,80.71545,80.71825,55.25,True
'2018-09-11T20:00:00',80.69977,80.7115,80.69977,80.70561,60.75,80.71855,80.73875,80.71855,80.72486,52.75,False
'2018-09-11T20:01:00',80.70561,80.70561,80.69027,80.69433,69.75,80.72496,80.72916,80.71376,80.71995,62.35,False
'2018-09-11T20:02:00',80.69433,80.70056,80.69429,80.70056,38.25,80.72036,80.72795,80.71745,80.72536,33.35,True
'2018-09-11T20:03:00',80.70056,80.71166,80.70056,80.70792,66.0,80.72505,80.73835,80.72505,80.73215,59.9,False
'2018-09-11T20:04:00',80.70792,80.70938,80.70792,80.70938,34.5,80.73228,80.73386,80.72885,80.73115,30.0,True
'2018-09-11T20:05:00',80.70866,80.71533,80.70492,80.70847,70.5,80.73256,80.73528,80.72316,80.73326,64.29,False
'2018-09-11T20:06:00',80.70847,80.70864,80.69985,80.69985,33.0,80.73335,80.73585,80.72375,80.72576,29.3,False
'2018-09-11T20:07:00',80.69985,80.69985,80.69104,80.69141,51.75,80.72536,80.72536,80.71215,80.71385,45.15,False
'2018-09-11T20:08:00',80.69141,80.69141,80.68533,80.68533,78.75,80.71335,80.71545,80.70665,80.70736,68.25,False
'2018-09-11T20:09:00',80.68533,80.68533,80.68212,80.68322,33.0,80.70915,80.71096,80.70426,80.70775,28.6,False
'2018-09-11T20:10:00',80.68322,80.68322,80.67345,80.67533,45.0,80.70615,80.70825,80.69485,80.69686,39.0,False
'2018-09-11T20:11:00',80.67533,80.67621,80.67477,80.67546,33.0,80.69676,80.69975,80.69486,80.69815,28.6,True
'2018-09-11T20:12:00',80.67453,80.68569,80.67453,80.68568,37.5,80.69815,80.70379,80.69815,80.70328,34.49,True
'2018-09-11T20:13:00',80.68568,80.68932,80.6823,80.68875,53.25,80.70327,80.71528,80.69727,80.71385,52.14,True
'2018-09-11T20:14:00',80.68875,80.69715,80.68875,80.69303,44.05,80.71696,80.72128,80.71416,80.71836,41.83,False
'2018-09-11T20:15:00',80.69303,80.69383,80.69201,80.69202,36.0,80.71835,80.72228,80.71375,80.71716,31.7,False
'2018-09-11T20:16:00',80.69202,80.69422,80.68812,80.69422,30.0,80.71665,80.72116,80.71285,80.71956,26.58,False
'2018-09-11T20:17:00',80.69422,80.69422,80.67347,80.67453,33.75,80.71786,80.71786,80.69028,80.69527,31.55,False
'2018-09-11T20:18:00',80.67453,80.67453,80.66402,80.66601,42.19,80.69575,80.69579,80.68828,80.69015,39.2,False
'2018-09-11T20:19:00',80.66601,80.6695,80.65909,80.6695,46.13,80.69016,80.69616,80.68216,80.69566,43.45,True
'2018-09-11T20:20:00',80.6695,80.68086,80.6695,80.67775,45.75,80.69535,80.70705,80.69535,80.70076,41.35,False
'2018-09-11T20:21:00',80.67775,80.67793,80.67332,80.67736,23.25,80.70075,80.70316,80.69696,80.70035,20.15,True
'2018-09-11T20:22:00',80.67736,80.68118,80.67319,80.68118,51.75,80.69995,80.707,80.69646,80.70655,45.05,True
'2018-09-11T20:23:00',80.68118,80.69473,80.68062,80.69472,49.88,80.70646,80.71435,80.70285,80.71328,46.49,True
'2018-09-11T20:24:00',80.69672,80.69973,80.69521,80.6992,37.32,80.71328,80.72466,80.71328,80.7198,35.9,False
'2018-09-11T20:25:00',80.699,80.699,80.69169,80.69172,46.5,80.71928,80.7198,80.71027,80.7118,46.78,False
'2018-09-11T20:26:00',80.69172,80.69672,80.69073,80.69404,66.19,80.71128,80.71628,80.70627,80.70828,66.76,False
'2018-09-11T20:27:00',80.69404,80.69404,80.68734,80.69073,67.51,80.70827,80.71328,80.70428,80.70527,67.22,False
'2018-09-11T20:28:00',80.69273,80.69472,80.68783,80.69072,62.26,80.70627,80.7098,80.70527,80.70615,58.77,False
'2018-09-11T20:29:00',80.69073,80.69073,80.67973,80.6862,105.39,80.70615,80.70728,80.69676,80.70328,96.93,False
'2018-09-11T20:30:00',80.68673,80.68673,80.67266,80.67266,42.0,80.70327,80.70328,80.68827,80.69127,42.0,False
'2018-09-11T20:31:00',80.67266,80.67799,80.66421,80.66421,55.5,80.68928,80.6948,80.68527,80.68579,55.69,False
'2018-09-11T20:32:00',80.66421,80.66601,80.64745,80.65452,48.75,80.6858,80.68928,80.66835,80.67605,45.25,False
'2018-09-11T20:33:00',80.65452,80.65452,80.64595,80.64892,45.0,80.67686,80.67815,80.66765,80.67516,39.0,True
'2018-09-11T20:34:00',80.64892,80.65446,80.64668,80.65446,33.0,80.67485,80.6808,80.66775,80.68066,28.7,True
'2018-09-11T20:35:00',80.65446,80.65687,80.65065,80.65487,43.5,80.67986,80.68326,80.67495,80.68196,37.7,True
'2018-09-11T20:36:00',80.65487,80.65788,80.65361,80.65719,48.75,80.68326,80.68435,80.67946,80.68246,42.35,True
'2018-09-11T20:37:00',80.65719,80.66113,80.65719,80.65773,51.75,80.68256,80.68766,80.68206,80.68285,44.85,True
'2018-09-11T20:38:00',80.65773,80.66978,80.65355,80.66978,77.25,80.68245,80.69446,80.67696,80.69266,66.95,True
'2018-09-11T20:39:00',80.66978,80.67009,80.66397,80.67009,42.0,80.69216,80.69725,80.68716,80.69585,36.5,True
'2018-09-11T20:40:00',80.67009,80.68973,80.66612,80.68872,37.4,80.69555,80.70728,80.69226,80.70728,35.0,True
'2018-09-11T20:41:00',80.68873,80.69473,80.68872,80.69172,26.25,80.70727,80.7108,80.70727,80.71028,25.88,True
'2018-09-11T20:42:00',80.69272,80.70182,80.69172,80.70182,52.88,80.71028,80.72496,80.71028,80.72327,51.4,True
'2018-09-11T20:43:00',80.70182,80.70556,80.69988,80.70556,60.75,80.72328,80.7278,80.72127,80.72627,60.13,True
'2018-09-11T20:44:00',80.70556,80.70556,80.70059,80.70059,60.75,80.72628,80.73028,80.72027,80.72228,60.55,False
'2018-09-11T20:45:00',80.70059,80.70226,80.69927,80.69927,46.5,80.72428,80.72556,80.72227,80.7228,46.2,False
'2018-09-11T20:46:00',80.69927,80.70057,80.69698,80.6977,33.75,80.72227,80.72328,80.71827,80.72028,33.94,True
'2018-09-11T20:47:00',80.6977,80.70647,80.6977,80.70647,27.75,80.72027,80.72128,80.71927,80.72128,27.75,True
'2018-09-11T20:48:00',80.70647,80.70658,80.70268,80.70268,51.0,80.72127,80.72296,80.71328,80.71427,51.09,False
'2018-09-11T20:49:00',80.70268,80.70268,80.69493,80.69658,51.75,80.71228,80.72075,80.7118,80.71627,50.74,False
'2018-09-11T20:50:00',80.69658,80.69798,80.69342,80.69342,26.25,80.71628,80.72516,80.71545,80.71566,23.94,False
'2018-09-11T20:51:00',80.69342,80.69491,80.69318,80.69318,45.0,80.71595,80.71946,80.71516,80.71796,39.0,False
'2018-09-11T20:52:00',80.6923,80.69293,80.69074,80.69293,36.0,80.71796,80.72146,80.71745,80.71875,31.5,True
'2018-09-11T20:53:00',80.69293,80.69599,80.69293,80.69512,35.25,80.71915,80.72466,80.71875,80.72466,31.25,True
'2018-09-11T20:54:00',80.69512,80.69795,80.69512,80.69795,34.5,80.72455,80.72749,80.72055,80.72586,30.3,True
'2018-09-11T20:55:00',80.69795,80.72873,80.69795,80.70225,59.8,80.72615,80.75295,80.72556,80.73182,53.6,False
'2018-09-11T20:56:00',80.70225,80.70414,80.6955,80.69754,43.3,80.73116,80.73343,80.71876,80.71876,38.4,False
'2018-09-11T20:57:00',80.69754,80.69754,80.68667,80.68725,45.75,80.71875,80.71906,80.71026,80.71226,39.65,False
'2018-09-11T20:58:00',80.68725,80.68725,80.68309,80.68518,46.5,80.71266,80.71266,80.70746,80.71226,40.6,False
'2018-09-11T20:59:00',80.68518,80.68689,80.6818,80.68597,42.75,80.71215,80.71236,80.70727,80.70876,40.15,False
'2018-09-11T21:00:00',80.68597,80.68597,80.65877,80.65877,41.25,80.70915,80.70915,80.68366,80.68445,36.54,False
'2018-09-11T21:01:00',80.65877,80.65877,80.63996,80.64425,39.75,80.68246,80.68325,80.66206,80.67235,34.75,False
'2018-09-11T21:02:00',80.64425,80.64595,80.63874,80.64036,51.45,80.67246,80.67528,80.66465,80.66835,45.65,False
'2018-09-11T21:03:00',80.64036,80.64602,80.6307,80.63612,55.3,80.66876,80.67306,80.65746,80.66086,49.0,True
'2018-09-11T21:04:00',80.63612,80.64549,80.63612,80.64549,33.0,80.66096,80.67505,80.66056,80.67505,29.4,True
'2018-09-11T21:05:00',80.6455,80.65404,80.6455,80.65385,4.95,80.67506,80.68306,80.67506,80.68306,5.25,True
'2018-09-11T21:06:00',80.6535,80.68184,80.6476,80.67654,61.4,80.68306,80.70982,80.67716,80.70487,60.0,True
'2018-09-11T21:07:00',80.67674,80.69373,80.67531,80.67904,28.25,80.70487,80.71328,80.70393,80.70784,29.7,False
'2018-09-11T21:08:00',80.67906,80.68646,80.67906,80.68274,19.45,80.7086,80.71603,80.7086,80.71192,19.05,False
'2018-09-11T21:09:00',80.68285,80.68375,80.67794,80.67794,28.1,80.71192,80.71192,80.70675,80.7075,28.7,False
'2018-09-11T21:10:00',80.67794,80.67864,80.66358,80.66358,24.0,80.70746,80.70795,80.69265,80.69276,21.2,False
'2018-09-11T21:11:00',80.66358,80.66486,80.66095,80.66095,34.5,80.69285,80.69418,80.68836,80.69036,30.2,True
'2018-09-11T21:12:00',80.66095,80.66526,80.6555,80.65774,25.95,80.68995,80.69482,80.68406,80.68506,23.55,False
'2018-09-11T21:13:00',80.65724,80.65834,80.65556,80.65622,28.55,80.68506,80.68578,80.68496,80.68578,31.95,False
'2018-09-11T21:14:00',80.65609,80.65744,80.65609,80.65711,13.4,80.68563,80.687,80.68186,80.68666,12.6,True
'2018-09-11T21:15:00',80.65711,80.66315,80.65678,80.66074,18.1,80.68667,80.68692,80.68496,80.68596,18.0,True
'2018-09-11T21:16:00',80.66429,80.67224,80.66429,80.67101,32.35,80.68445,80.70057,80.68445,80.69606,32.0,True
'2018-09-11T21:17:00',80.67134,80.67595,80.6707,80.67333,67.75,80.70016,80.70115,80.69565,80.69816,63.05,True
'2018-09-11T21:18:00',80.67333,80.67695,80.67294,80.67384,39.7,80.69785,80.70275,80.69785,80.69916,36.4,False
'2018-09-11T21:19:00',80.67424,80.67514,80.67159,80.67264,39.6,80.69956,80.70036,80.69406,80.69816,37.7,True
'2018-09-11T21:20:00',80.67274,80.67624,80.67265,80.67357,26.25,80.69816,80.70236,80.69806,80.69956,25.35,True
'2018-09-11T21:21:00',80.67357,80.67925,80.67357,80.67915,30.9,80.69926,80.70509,80.69926,80.70435,30.0,False
'2018-09-11T21:22:00',80.67663,80.67745,80.67453,80.67454,33.45,80.70106,80.70265,80.69805,80.69976,30.55,True
'2018-09-11T21:23:00',80.67453,80.68455,80.67453,80.68294,25.9,80.69946,80.70975,80.69945,80.70816,24.7,True
'2018-09-11T21:24:00',80.68254,80.68605,80.68175,80.68598,22.3,80.70786,80.71125,80.70705,80.71085,22.1,True
'2018-09-11T21:25:00',80.68598,80.69654,80.68598,80.69494,31.4,80.71096,80.72206,80.71006,80.72046,30.1,True
'2018-09-11T21:26:00',80.69474,80.69973,80.69149,80.6944,42.33,80.72026,80.72296,80.71476,80.71585,39.04,False
'2018-09-11T21:27:00',80.6944,80.6944,80.68444,80.68444,36.55,80.71635,80.71826,80.71076,80.71136,33.15,True
'2018-09-11T21:28:00',80.68444,80.69555,80.68444,80.6939,49.05,80.71399,80.72347,80.71345,80.71886,50.45,False
'2018-09-11T21:29:00',80.6939,80.69595,80.69164,80.69504,47.9,80.71795,80.72215,80.71776,80.72116,45.0,True
'2018-09-11T21:30:00',80.6948,80.69605,80.6929,80.69372,39.65,80.72045,80.72225,80.71756,80.71826,35.75,True
'2018-09-11T21:31:00',80.69372,80.69982,80.69285,80.69304,35.5,80.71836,80.72425,80.71816,80.71856,32.5,False
'2018-09-11T21:32:00',80.69285,80.69605,80.68657,80.68885,44.05,80.71816,80.72156,80.71036,80.71465,39.75,True
'2018-09-11T21:33:00',80.68844,80.70195,80.68844,80.69454,69.9,80.71436,80.72725,80.71436,80.71976,71.2,False
'2018-09-11T21:34:00',80.69644,80.69664,80.68584,80.68635,36.25,80.72176,80.72186,80.71106,80.71245,37.05,False
'2018-09-11T21:35:00',80.68434,80.68985,80.68434,80.68965,11.15,80.71046,80.71605,80.71046,80.71585,11.05,False
'2018-09-11T21:36:00',80.68824,80.68824,80.68125,80.68655,21.05,80.71436,80.71436,80.70756,80.71265,20.25,True
'2018-09-11T21:37:00',80.68865,80.69004,80.68444,80.68444,32.5,80.71455,80.71589,80.71066,80.71066,34.1,False
'2018-09-11T21:38:00',80.68373,80.68575,80.68102,80.68102,34.85,80.71206,80.71245,80.70315,80.70506,32.45,False
'2018-09-11T21:39:00',80.67982,80.68315,80.67982,80.6807,17.7,80.70506,80.70856,80.70426,80.70745,15.6,True
'2018-09-11T21:40:00',80.68415,80.68675,80.68304,80.68374,30.55,80.70955,80.71209,80.70856,80.70926,31.25,False
'2018-09-11T21:41:00',80.68474,80.68474,80.63425,80.64658,79.15,80.71026,80.71026,80.65986,80.67155,74.8,False
'2018-09-11T21:42:00',80.64658,80.6466,80.64183,80.64183,44.25,80.67206,80.67606,80.66966,80.67066,38.45,False
'2018-09-11T21:43:00',80.64183,80.64332,80.63558,80.64044,19.05,80.67046,80.67289,80.66416,80.66861,19.25,False
'2018-09-11T21:44:00',80.64034,80.64044,80.62646,80.62925,40.75,80.66861,80.66861,80.65416,80.65465,42.15,False
'2018-09-11T21:45:00',80.62954,80.63155,80.62555,80.62654,52.1,80.65506,80.65619,80.65105,80.65196,55.9,False
'2018-09-11T21:46:00',80.62524,80.62535,80.61655,80.61726,45.8,80.65076,80.65086,80.63927,80.64127,49.5,False
'2018-09-11T21:47:00',80.61784,80.62224,80.61572,80.61573,61.88,80.64128,80.6448,80.63927,80.63927,67.5,False
'2018-09-11T21:48:00',80.61573,80.61855,80.60205,80.60483,53.69,80.64079,80.6408,80.62295,80.62515,55.7,True
'2018-09-11T21:49:00',80.60483,80.62345,80.60483,80.61984,69.3,80.62628,80.64628,80.62496,80.64226,67.69,True
'2018-09-11T21:50:00',80.61984,80.63273,80.61984,80.62972,71.7,80.64305,80.65128,80.64305,80.64728,72.84,False
'2018-09-11T21:51:00',80.6302,80.63073,80.62672,80.62673,68.07,80.64728,80.64928,80.64227,80.64227,69.19,True
'2018-09-11T21:52:00',80.62672,80.63372,80.62114,80.62873,73.97,80.64327,80.64928,80.64227,80.64527,73.79,True
'2018-09-11T21:53:00',80.6292,80.63372,80.62773,80.62972,53.82,80.64528,80.65396,80.64527,80.64628,54.39,False
'2018-09-11T21:54:00',80.62973,80.62973,80.61972,80.62721,56.9,80.64627,80.64905,80.63527,80.64379,57.28,True
'2018-09-11T21:55:00',80.62672,80.64473,80.62672,80.64473,67.68,80.64328,80.66028,80.64328,80.65827,68.45,True
'2018-09-11T21:56:00',80.64172,80.64672,80.63264,80.63715,69.48,80.65728,80.66228,80.64927,80.65228,73.88,False
'2018-09-11T21:57:00',80.63714,80.64373,80.6362,80.64373,64.83,80.65228,80.66106,80.65228,80.65927,66.28,True
'2018-09-11T21:58:00',80.64372,80.6492,80.64372,80.64825,41.93,80.65928,80.66628,80.65928,80.66527,43.13,True
'2018-09-11T21:59:00',80.6502,80.65773,80.64772,80.65634,73.45,80.66528,80.67528,80.66227,80.67528,74.26,True
'2018-09-11T22:00:00',80.65824,80.65872,80.65072,80.65475,59.71,80.67628,80.67628,80.66527,80.67028,62.27,False
'2018-09-11T22:01:00',80.65472,80.65773,80.65472,80.65672,54.53,80.67028,80.6738,80.67027,80.67328,56.63,True
'2018-09-11T22:02:00',80.65721,80.66085,80.6572,80.66074,39.79,80.67327,80.6788,80.67327,80.67728,41.07,True
'2018-09-11T22:03:00',80.66104,80.66164,80.6601,80.66108,34.34,80.67828,80.6828,80.67627,80.6818,35.63,True
'2018-09-11T22:04:00',80.66108,80.69381,80.66108,80.67987,60.75,80.6828,80.72334,80.68127,80.70938,59.65,False
'2018-09-11T22:05:00',80.68024,80.68997,80.68024,80.68186,64.15,80.70938,80.71606,80.69616,80.69616,56.85,False
'2018-09-11T22:06:00',80.68186,80.68186,80.66965,80.67132,31.5,80.69655,80.69686,80.69255,80.69286,27.3,False
'2018-09-11T22:07:00',80.67132,80.67132,80.66357,80.66357,51.75,80.69036,80.69416,80.68585,80.68616,44.85,False
'2018-09-11T22:08:00',80.66295,80.66424,80.66172,80.66394,45.3,80.68666,80.69016,80.68546,80.68986,40.3,True
'2018-09-11T22:09:00',80.66395,80.66744,80.60072,80.62177,74.6,80.68985,80.69262,80.612,80.65056,63.53,False
'2018-09-11T22:10:00',80.62177,80.63284,80.59131,80.63284,59.3,80.65045,80.65705,80.61286,80.65666,53.5,True
'2018-09-11T22:11:00',80.63284,80.63284,80.59721,80.6029,76.4,80.65686,80.65735,80.62336,80.63242,70.2,False
'2018-09-11T22:12:00',80.60706,80.61625,80.59239,80.60494,60.75,80.63658,80.64495,80.61906,80.63086,65.3,True
'2018-09-11T22:13:00',80.60545,80.62306,80.60351,80.62306,34.6,80.63135,80.65257,80.62856,80.65146,33.8,True
'2018-09-11T22:14:00',80.62395,80.6375,80.62395,80.63355,36.35,80.65146,80.66611,80.65086,80.66035,35.45,False
'2018-09-11T22:15:00',80.63182,80.63254,80.61665,80.618,56.4,80.66015,80.66016,80.63616,80.64165,49.5,False
'2018-09-11T22:16:00',80.61912,80.61912,80.61558,80.61558,25.2,80.64165,80.64395,80.63836,80.64056,22.1,True
'2018-09-11T22:17:00',80.61558,80.62644,80.61558,80.62345,42.0,80.64026,80.65222,80.63936,80.64317,42.9,False
'2018-09-11T22:18:00',80.62434,80.62454,80.62144,80.62314,29.25,80.64317,80.64772,80.64317,80.64772,33.75,True
'2018-09-11T22:19:00',80.62418,80.62684,80.61985,80.62456,29.7,80.64856,80.65356,80.64704,80.65045,28.7,True
'2018-09-11T22:20:00',80.62456,80.6311,80.61602,80.61964,58.55,80.64986,80.65916,80.64396,80.64541,59.45,False
'2018-09-11T22:21:00',80.61995,80.62024,80.61133,80.61754,55.65,80.64541,80.64541,80.63676,80.64308,57.35,True
'2018-09-11T22:22:00',80.61774,80.62294,80.61464,80.62294,26.95,80.64308,80.64829,80.63935,80.64829,28.35,True
'2018-09-11T22:23:00',80.62254,80.62415,80.62015,80.62254,15.6,80.64829,80.64876,80.64635,80.64876,16.9,True
'2018-09-11T22:24:00',80.61981,80.62753,80.61981,80.62753,19.3,80.64655,80.65266,80.64616,80.64915,18.3,True
'2018-09-11T22:25:00',80.62687,80.63045,80.62671,80.62784,23.35,80.64915,80.65665,80.64915,80.65386,22.3,True
'2018-09-11T22:26:00',80.62815,80.63052,80.62428,80.62428,39.25,80.65435,80.65686,80.64615,80.64706,37.75,True
'2018-09-11T22:27:00',80.62428,80.62963,80.61942,80.62963,29.15,80.64556,80.65916,80.64356,80.65255,26.4,False
'2018-09-11T22:28:00',80.62552,80.62693,80.62263,80.62263,25.5,80.65255,80.65336,80.64305,80.64456,22.1,False
'2018-09-11T22:29:00',80.62263,80.62282,80.61372,80.61874,54.5,80.64516,80.64576,80.62727,80.64496,51.9,False
'2018-09-11T22:30:00',80.61434,80.61845,80.60925,80.61774,43.55,80.64046,80.64395,80.63445,80.64316,43.55,True
'2018-09-11T22:31:00',80.61814,80.62145,80.61425,80.61514,32.5,80.64366,80.64696,80.63928,80.64028,33.9,False
'2018-09-11T22:32:00',80.61515,80.61934,80.61364,80.61895,22.1,80.64028,80.64506,80.63886,80.64465,22.4,True
'2018-09-11T22:33:00',80.61864,80.63554,80.61864,80.63234,35.1,80.64436,80.66136,80.64436,80.65806,35.1,False
'2018-09-11T22:34:00',80.63304,80.63375,80.59972,80.61194,50.25,80.65876,80.65945,80.61628,80.63786,49.05,False
'2018-09-11T22:35:00',80.61072,80.61294,80.57164,80.60373,145.68,80.63336,80.64436,80.60828,80.61256,122.13,False
'2018-09-11T22:36:00',80.60373,80.60373,80.56744,80.56915,95.51,80.61205,80.62565,80.60216,80.61095,94.87,False
'2018-09-11T22:37:00',80.56845,80.57524,80.56334,80.56355,68.35,80.61025,80.61246,80.58675,80.58675,67.79,True
'2018-09-11T22:38:00',80.56354,80.58174,80.5632,80.57595,81.45,80.58676,80.60576,80.58646,80.60005,69.55,True
'2018-09-11T22:39:00',80.57634,80.58654,80.57224,80.58225,46.25,80.60036,80.61036,80.59606,80.60635,46.15,False
'2018-09-11T22:40:00',80.58225,80.58395,80.57635,80.58173,63.22,80.60545,80.60775,80.60015,80.60426,56.55,True
'2018-09-11T22:41:00',80.58315,80.58614,80.5732,80.5742,60.68,80.60635,80.60936,80.59596,80.59596,48.1,False
'2018-09-11T22:42:00',80.57472,80.58373,80.57272,80.58272,69.16,80.59596,80.60475,80.59196,80.60325,49.4,True
'2018-09-11T22:43:00',80.58272,80.58973,80.58272,80.58372,59.58,80.60285,80.61136,80.60285,80.60565,42.25,True
'2018-09-11T22:44:00',80.5892,80.61073,80.58205,80.60175,134.88,80.60565,80.63505,80.60196,80.62635,105.95,False
'2018-09-11T22:45:00',80.60272,80.60272,80.54872,80.55372,108.75,80.62635,80.62635,80.57406,80.58486,100.1,False
'2018-09-11T22:46:00',80.55704,80.56764,80.55505,80.55674,60.85,80.58596,80.59146,80.57736,80.57986,57.85,True
'2018-09-11T22:47:00',80.55672,80.56995,80.54074,80.54435,81.56,80.57926,80.59395,80.56386,80.57905,69.55,False
'2018-09-11T22:48:00',80.54565,80.54635,80.53104,80.53504,40.88,80.57405,80.57636,80.55506,80.55906,40.3,True
'2018-09-11T22:49:00',80.53744,80.55605,80.53372,80.54855,58.65,80.56146,80.58536,80.55746,80.58145,55.35,False
'2018-09-11T22:50:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T22:51:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T22:52:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T22:53:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T22:54:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T22:55:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T22:56:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T22:57:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T22:58:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T22:59:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:01:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:02:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:03:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:04:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:05:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:06:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:07:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:08:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:09:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:10:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:11:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:12:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:13:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:14:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:15:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:16:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:17:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:18:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:19:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:20:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:21:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:22:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:23:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:24:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:25:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:26:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:27:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:28:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:29:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:30:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:31:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:32:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:33:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:34:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:35:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:36:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:37:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:38:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:39:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:40:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:41:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:42:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:43:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:44:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:45:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:46:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:47:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:48:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:49:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:50:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:51:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:52:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:53:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:54:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:55:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:56:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:57:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:58:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-11T23:59:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:01:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:02:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:03:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:04:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:05:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:06:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:07:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:08:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:09:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:10:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:11:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:12:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:13:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:14:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:15:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:16:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:17:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:18:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:19:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:20:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:21:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:22:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:23:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:24:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:25:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:26:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:27:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:28:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:29:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:30:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:31:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:32:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:33:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:34:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:35:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:36:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:37:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:38:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:39:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:40:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:41:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:42:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:43:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:44:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:45:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:46:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:47:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:48:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:49:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:50:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:51:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:52:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:53:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:54:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:55:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:56:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:57:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:58:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:59:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:01:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:02:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:03:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:04:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:05:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:06:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:07:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:08:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:09:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:10:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:11:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:12:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:13:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:14:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:15:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:16:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:17:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:18:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:19:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:20:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:21:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:22:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:23:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:24:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:25:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:26:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:27:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:28:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:29:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:30:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:31:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:32:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:33:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:34:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:35:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:36:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:37:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:38:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:39:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:40:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:41:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:42:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:43:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:44:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:45:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:46:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:47:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:48:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:49:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:50:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:51:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:52:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:53:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:54:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:55:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:56:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:57:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:58:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:59:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:01:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:02:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:03:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:04:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:05:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:06:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:07:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:08:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:09:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:10:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:11:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:12:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:13:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:14:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:15:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:16:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:17:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:18:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:19:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:20:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:21:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:22:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:23:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:24:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:25:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:26:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:27:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:28:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:29:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:30:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:31:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:32:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:33:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:34:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:35:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:36:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:37:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:38:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:39:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:40:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:41:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:42:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:43:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:44:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:45:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:46:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:47:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:48:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:49:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:50:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:51:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:52:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:53:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:54:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:55:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:56:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:57:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:58:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:59:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:01:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:02:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:03:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:04:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:05:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:06:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:07:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:08:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:09:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:10:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:11:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:12:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:13:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:14:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:15:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:16:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:17:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:18:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:19:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:20:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:21:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:22:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:23:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:24:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:25:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:26:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:27:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:28:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:29:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:30:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:31:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:32:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:33:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:34:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:35:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:36:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:37:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:38:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:39:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:40:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:41:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:42:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:43:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:44:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:45:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:46:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:47:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:48:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:49:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:50:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:51:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:52:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:53:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:54:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:55:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:56:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:57:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:58:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:59:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:01:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:02:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:03:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:04:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:05:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:06:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:07:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:08:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:09:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:10:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:11:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:12:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:13:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:14:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:15:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:16:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:17:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:18:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:19:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:20:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:21:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:22:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:23:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:24:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:25:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:26:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:27:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:28:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:29:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:30:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:31:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:32:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:33:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:34:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:35:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:36:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:37:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:38:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:39:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:40:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:41:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:42:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:43:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:44:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:45:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:46:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:47:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:48:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:49:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:50:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:51:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:52:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:53:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:54:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:55:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:56:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:57:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:58:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:59:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:01:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:02:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:03:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:04:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:05:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:06:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:07:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:08:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:09:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:10:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:11:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:12:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:13:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:14:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:15:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:16:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:17:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:18:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:19:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:20:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:21:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:22:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:23:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:24:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:25:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:26:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:27:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:28:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:29:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:30:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:31:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:32:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:33:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:34:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:35:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:36:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:37:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:38:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:39:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:40:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:41:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:42:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:43:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:44:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:45:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:46:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:47:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:48:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:49:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:50:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:51:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:52:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:53:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:54:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:55:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:56:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:57:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:58:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:59:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:01:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:02:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:03:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:04:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:05:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:06:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:07:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:08:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:09:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:10:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:11:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:12:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:13:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:14:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:15:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:16:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:17:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:18:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:19:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:20:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:21:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:22:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:23:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:24:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:25:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:26:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:27:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:28:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:29:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:30:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:31:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:32:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:33:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:34:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:35:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:36:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:37:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:38:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:39:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:40:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:41:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:42:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:43:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:44:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:45:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:46:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:47:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:48:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:49:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:50:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:51:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:52:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:53:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:54:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:55:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:56:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:57:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:58:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:59:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:01:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:02:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:03:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:04:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:05:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:06:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:07:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:08:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:09:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:10:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:11:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:12:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:13:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:14:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:15:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:16:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:17:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:18:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:19:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:20:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:21:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:22:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:23:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:24:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:25:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:26:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:27:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:28:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:29:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:30:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:31:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:32:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:33:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:34:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:35:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:36:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:37:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:38:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:39:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:40:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:41:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:42:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:43:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:44:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:45:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:46:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:47:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:48:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:49:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:50:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:51:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:52:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:53:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:54:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:55:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:56:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:57:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:58:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:59:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:01:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:02:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:03:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:04:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:05:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:06:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:07:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:08:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:09:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:10:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:11:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:12:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:13:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:14:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:15:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:16:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:17:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:18:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:19:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:20:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:21:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:22:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:23:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:24:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:25:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:26:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:27:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:28:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:29:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:30:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:31:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:32:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:33:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:34:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:35:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:36:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:37:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:38:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:39:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:40:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:41:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:42:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:43:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:44:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:45:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:46:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:47:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:48:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:49:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:50:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:51:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:52:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:53:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:54:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:55:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:56:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:57:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:58:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:59:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,True
'2018-09-12T09:00:00',80.60944,80.64094,80.56804,80.56914,295.6,80.69428,80.70099,80.59936,80.60366,305.12,False
'2018-09-12T09:01:00',80.56894,80.62375,80.56705,80.61924,211.69,80.60356,80.64795,80.59726,80.64186,211.32,True
'2018-09-12T09:02:00',80.62065,80.66974,80.61824,80.63284,183.38,80.64325,80.69928,80.64325,80.66079,183.57,True
'2018-09-12T09:03:00',80.63195,80.71465,80.62805,80.70824,202.89,80.66015,80.73828,80.65665,80.73546,203.46,True
'2018-09-12T09:04:00',80.70865,80.73821,80.69535,80.73004,163.5,80.73585,80.76227,80.71727,80.75846,186.87,True
'2018-09-12T09:05:00',80.73005,80.7742,80.71734,80.76115,173.82,80.75865,80.78876,80.74576,80.78845,185.4,True
'2018-09-12T09:06:00',80.76094,80.78665,80.75325,80.78125,150.0,80.78826,80.81395,80.77949,80.80855,153.81,True
'2018-09-12T09:07:00',80.78125,80.8052,80.75094,80.75134,173.61,80.80828,80.82875,80.77835,80.78006,186.31,False
'2018-09-12T09:08:00',80.75072,80.75485,80.71865,80.72505,104.63,80.77935,80.78336,80.73928,80.75279,104.44,True
'2018-09-12T09:09:00',80.72505,80.76184,80.72284,80.75365,119.37,80.75227,80.78486,80.75156,80.77665,124.87,False
'2018-09-12T09:10:00',80.75385,80.75475,80.73524,80.74215,130.85,80.77685,80.77755,80.75585,80.76128,124.57,False
'2018-09-12T09:11:00',80.74215,80.74585,80.70534,80.71554,130.56,80.76006,80.76346,80.7208,80.74028,125.81,False
'2018-09-12T09:12:00',80.71515,80.71904,80.68972,80.69745,131.99,80.74028,80.74236,80.71046,80.71625,122.5,True
'2018-09-12T09:13:00',80.69565,80.72365,80.69565,80.72104,181.05,80.71428,80.74476,80.71366,80.74225,123.1,True
'2018-09-12T09:14:00',80.72064,80.73705,80.71214,80.71625,109.86,80.74225,80.75865,80.72916,80.73865,136.84,False
'2018-09-12T09:15:00',80.71654,80.71834,80.61972,80.67135,153.95,80.73886,80.74076,80.64416,80.69915,175.04,False
'2018-09-12T09:16:00',80.67084,80.67394,80.62164,80.62164,130.48,80.69866,80.69916,80.64386,80.64386,124.79,False
'2018-09-12T09:17:00',80.62415,80.65764,80.62174,80.65105,137.22,80.64635,80.68116,80.63986,80.67325,112.9,False
'2018-09-12T09:18:00',80.65055,80.65354,80.62505,80.63654,128.61,80.67265,80.67565,80.64526,80.65476,111.51,True
'2018-09-12T09:19:00',80.63675,80.69024,80.63675,80.69005,114.0,80.65495,80.71275,80.65495,80.71275,106.02,True
'2018-09-12T09:20:00',80.69204,80.69424,80.63494,80.67074,139.26,80.71295,80.71805,80.65627,80.69316,134.88,True
'2018-09-12T09:21:00',80.67135,80.70814,80.66854,80.68655,119.6,80.69365,80.73026,80.69086,80.70625,98.83,True
'2018-09-12T09:22:00',80.68655,80.72135,80.68524,80.72135,106.48,80.70795,80.74395,80.70706,80.74395,67.34,True
'2018-09-12T09:23:00',80.72234,80.72304,80.69614,80.71874,106.42,80.74395,80.74395,80.71195,80.73646,88.35,True
'2018-09-12T09:24:00',80.71895,80.73273,80.71455,80.71855,108.59,80.73855,80.74955,80.73215,80.73835,102.69,False
'2018-09-12T09:25:00',80.71914,80.72854,80.70895,80.72284,147.75,80.73676,80.74705,80.72725,80.74166,139.01,False
'2018-09-12T09:26:00',80.72214,80.7262,80.71385,80.71944,117.0,80.74166,80.74316,80.72946,80.73135,60.76,True
'2018-09-12T09:27:00',80.71944,80.73481,80.71784,80.72505,74.25,80.73185,80.75005,80.73156,80.74034,47.65,False
'2018-09-12T09:28:00',80.72604,80.72901,80.70055,80.70404,57.0,80.74034,80.74356,80.71445,80.71495,36.48,False
'2018-09-12T09:29:00',80.70404,80.70872,80.68373,80.69485,60.19,80.71485,80.71685,80.6926,80.70886,31.88,False
'2018-09-12T09:30:00',80.69485,80.70305,80.69205,80.70062,58.5,80.70825,80.71566,80.70566,80.71146,31.15,True
'2018-09-12T09:31:00',80.70095,80.71973,80.70062,80.70645,100.5,80.71146,80.73156,80.71126,80.71546,50.72,True
'2018-09-12T09:32:00',80.70645,80.74172,80.70645,80.73424,96.0,80.71565,80.75435,80.71476,80.74465,62.18,False
'2018-09-12T09:33:00',80.73498,80.73498,80.72302,80.72704,112.5,80.74465,80.75024,80.73455,80.7423,108.88,False
'2018-09-12T09:34:00',80.72704,80.73399,80.71871,80.72774,76.5,80.74206,80.74703,80.73315,80.74236,76.5,True
'2018-09-12T09:35:00',80.72959,80.73639,80.71882,80.71882,84.75,80.74327,80.74628,80.73296,80.7341,90.07,True
'2018-09-12T09:36:00',80.72092,80.76504,80.72092,80.76504,101.57,80.73618,80.77943,80.73618,80.77943,107.27,True
'2018-09-12T09:37:00',80.76614,80.76785,80.74996,80.75263,102.73,80.77943,80.78281,80.76522,80.76789,104.46,False
'2018-09-12T09:38:00',80.75471,80.75795,80.73976,80.756,142.8,80.77,80.77322,80.75027,80.77129,153.24,True
'2018-09-12T09:39:00',80.756,80.77003,80.75005,80.77003,89.61,80.77126,80.78533,80.76528,80.78533,91.5,True
'2018-09-12T09:40:00',80.77003,80.79394,80.76523,80.79104,155.89,80.78426,80.80628,80.77986,80.80128,178.51,False
'2018-09-12T09:41:00',80.79104,80.79104,80.77638,80.78104,112.1,80.80127,80.80328,80.79105,80.79623,114.0,False
'2018-09-12T09:42:00',80.78095,80.78944,80.74661,80.75684,132.75,80.79623,80.80237,80.76193,80.77126,132.94,False
'2018-09-12T09:43:00',80.75715,80.77615,80.73558,80.73558,90.75,80.77214,80.79129,80.75085,80.75088,92.83,False
'2018-09-12T09:44:00',80.73766,80.74064,80.73153,80.7394,90.75,80.75298,80.75522,80.74683,80.75426,90.75,True
'2018-09-12T09:45:00',80.7394,80.7422,80.69706,80.70182,95.25,80.75472,80.75726,80.71026,80.71435,95.25,False
'2018-09-12T09:46:00',80.70182,80.72067,80.68595,80.68595,80.25,80.71325,80.73555,80.70124,80.70124,79.86,False
'2018-09-12T09:47:00',80.68615,80.69471,80.65292,80.65483,99.75,80.70124,80.71002,80.66228,80.66816,87.97,False
'2018-09-12T09:48:00',80.6589,80.67964,80.63665,80.67517,104.25,80.67421,80.69496,80.65102,80.69048,97.02,True
'2018-09-12T09:49:00',80.67517,80.70134,80.67158,80.68415,120.75,80.68996,80.71615,80.68689,80.69809,110.88,False
'2018-09-12T09:50:00',80.68534,80.68904,80.66498,80.66871,72.94,80.69809,80.70348,80.66906,80.68335,53.18,False
'2018-09-12T09:51:00',80.66871,80.67779,80.63817,80.67779,62.25,80.68176,80.69309,80.65205,80.69309,57.87,True
'2018-09-12T09:52:00',80.67569,80.68115,80.66914,80.6783,68.25,80.69101,80.69414,80.68298,80.69205,64.08,True
'2018-09-12T09:53:00',80.67614,80.6828,80.67154,80.67175,79.5,80.69146,80.69812,80.68627,80.68627,65.44,True
'2018-09-12T09:54:00',80.6762,80.68587,80.66725,80.68587,82.5,80.68627,80.70045,80.68119,80.70016,71.1,True
'2018-09-12T09:55:00',80.68587,80.68994,80.67168,80.67185,96.0,80.70116,80.70326,80.68427,80.68605,76.97,False
'2018-09-12T09:56:00',80.67185,80.67902,80.6406,80.65404,74.25,80.68565,80.69165,80.65536,80.66736,57.53,False
'2018-09-12T09:57:00',80.65555,80.66595,80.65036,80.6591,82.5,80.66736,80.6795,80.6651,80.67439,62.35,True
'2018-09-12T09:58:00',80.6591,80.66967,80.6591,80.66365,48.75,80.67336,80.68365,80.67336,80.67844,46.85,False
'2018-09-12T09:59:00',80.66313,80.66313,80.62553,80.64875,84.0,80.67844,80.67844,80.63986,80.66361,74.31,True
'2018-09-12T10:00:00',80.64944,80.67195,80.64558,80.66914,108.94,80.66361,80.68465,80.65875,80.68395,74.55,True
'2018-09-12T10:01:00',80.66914,80.67739,80.65384,80.67512,119.25,80.68443,80.6927,80.66935,80.6904,103.28,True
'2018-09-12T10:02:00',80.67512,80.68429,80.66353,80.66353,82.51,80.68986,80.69815,80.67326,80.67435,68.06,False
'2018-09-12T10:03:00',80.66353,80.66353,80.63963,80.64899,67.5,80.67556,80.67596,80.65276,80.66146,38.24,True
'2018-09-12T10:04:00',80.64899,80.66872,80.64688,80.66862,73.88,80.66036,80.68356,80.6588,80.68215,39.68,True
'2018-09-12T10:05:00',80.66862,80.68855,80.61516,80.61655,90.37,80.68366,80.69895,80.62456,80.63045,52.94,False
'2018-09-12T10:06:00',80.61549,80.62102,80.60235,80.60235,65.25,80.62806,80.63165,80.61525,80.61526,35.99,False
'2018-09-12T10:07:00',80.60399,80.60856,80.56097,80.56099,69.75,80.61526,80.62076,80.57075,80.57105,42.96,False
'2018-09-12T10:08:00',80.56099,80.57597,80.52682,80.53959,90.0,80.57116,80.59126,80.53915,80.54926,59.03,False
'2018-09-12T10:09:00',80.53959,80.54227,80.4807,80.51107,87.0,80.54935,80.55405,80.49466,80.52555,55.65,False
'2018-09-12T10:10:00',80.50709,80.5335,80.49034,80.496,81.75,80.52105,80.54685,80.50186,80.50806,47.55,False
'2018-09-12T10:11:00',80.496,80.50594,80.47551,80.48034,80.62,80.50795,80.51665,80.49035,80.49326,46.8,False
'2018-09-12T10:12:00',80.47984,80.48374,80.46924,80.46992,105.0,80.49326,80.49902,80.48215,80.48396,60.18,True
'2018-09-12T10:13:00',80.46992,80.51414,80.46992,80.48265,108.56,80.48376,80.5231,80.48376,80.49789,81.4,False
'2018-09-12T10:14:00',80.48537,80.49592,80.47839,80.48643,66.75,80.49985,80.50951,80.49369,80.49876,40.91,True
'2018-09-12T10:15:00',80.48643,80.55365,80.48017,80.55054,79.48,80.49765,80.56649,80.49286,80.56371,61.62,True
'2018-09-12T10:16:00',80.55125,80.56105,80.53947,80.55712,57.79,80.56371,80.5745,80.55477,80.57228,83.25,True
'2018-09-12T10:17:00',80.55625,80.58925,80.55035,80.58904,76.67,80.57032,80.60324,80.56091,80.60324,122.25,True
'2018-09-12T10:18:00',80.59164,80.61964,80.59164,80.60594,43.51,80.60595,80.63232,80.60595,80.61787,71.82,True
'2018-09-12T10:19:00',80.60595,80.63104,80.60595,80.63104,33.4,80.61787,80.6441,80.61787,80.6441,60.0,True
'2018-09-12T10:20:00',80.63104,80.64184,80.62144,80.62475,51.73,80.6426,80.65599,80.63458,80.63828,82.7,True
'2018-09-12T10:21:00',80.62475,80.65045,80.62475,80.64774,49.58,80.63727,80.66557,80.63727,80.66279,72.57,False
'2018-09-12T10:22:00',80.64824,80.64884,80.61664,80.62974,64.95,80.66279,80.66279,80.62927,80.64454,89.08,False
'2018-09-12T10:23:00',80.62921,80.63815,80.5968,80.5968,64.26,80.64454,80.65131,80.61066,80.61206,82.5,False
'2018-09-12T10:24:00',80.59357,80.60574,80.59357,80.60405,54.03,80.60746,80.61638,80.60746,80.61638,81.0,False
'2018-09-12T10:25:00',80.60435,80.60544,80.58859,80.58859,52.85,80.61638,80.61638,80.60305,80.60391,69.19,False
'2018-09-12T10:26:00',80.58675,80.59082,80.56508,80.5766,81.37,80.60207,80.60614,80.57927,80.59193,81.94,True
'2018-09-12T10:27:00',80.5766,80.59455,80.56872,80.59404,87.93,80.59126,80.60806,80.58403,80.60784,88.5,True
'2018-09-12T10:28:00',80.59375,80.63194,80.58944,80.63194,95.54,80.60784,80.64247,80.60364,80.64247,101.44,True
'2018-09-12T10:29:00',80.63105,80.63445,80.61317,80.61544,70.12,80.64247,80.64592,80.62728,80.63026,105.84,True
'2018-09-12T10:30:00',80.61544,80.66385,80.61373,80.65428,113.51,80.63074,80.67539,80.62826,80.66959,120.38,False
'2018-09-12T10:31:00',80.65574,80.65984,80.63866,80.64385,102.65,80.66959,80.6737,80.65027,80.65918,112.53,False
'2018-09-12T10:32:00',80.64425,80.64545,80.63804,80.63839,48.93,80.65918,80.65918,80.65186,80.65285,63.94,True
'2018-09-12T10:33:00',80.63839,80.64795,80.63102,80.63974,61.24,80.65266,80.66205,80.64475,80.65416,83.44,False
'2018-09-12T10:34:00',80.63974,80.63974,80.62124,80.62744,57.14,80.65227,80.65227,80.63509,80.64272,75.19,False
'2018-09-12T10:35:00',80.62754,80.63273,80.62025,80.62984,57.04,80.64272,80.64272,80.63238,80.64228,82.69,True
'2018-09-12T10:36:00',80.62984,80.64794,80.62524,80.64155,48.85,80.64227,80.65799,80.63569,80.65289,69.0,False
'2018-09-12T10:37:00',80.64095,80.64355,80.61814,80.62354,36.16,80.65289,80.65533,80.63344,80.63863,51.94,False
'2018-09-12T10:38:00',80.6233,80.63178,80.61998,80.62965,65.62,80.63863,80.64709,80.63529,80.64246,66.0,True
'2018-09-12T10:39:00',80.63004,80.63285,80.54806,80.57248,213.79,80.64246,80.6472,80.56402,80.58777,223.88,False
'2018-09-12T10:40:00',80.57275,80.57275,80.49904,80.52614,137.86,80.58777,80.58777,80.51394,80.53957,177.0,False
'2018-09-12T10:41:00',80.52455,80.53064,80.51374,80.5255,88.83,80.53957,80.5428,80.52885,80.54076,120.19,True
'2018-09-12T10:42:00',80.52704,80.53035,80.48734,80.49515,94.62,80.54076,80.54537,80.49909,80.50604,114.19,False
'2018-09-12T10:43:00',80.49495,80.50194,80.47426,80.485,80.46,80.50604,80.5102,80.48882,80.50027,121.5,True
'2018-09-12T10:44:00',80.48395,80.50014,80.47799,80.49585,84.88,80.4988,80.51451,80.49323,80.51023,103.5,False
'2018-09-12T10:45:00',80.49585,80.49585,80.46224,80.46224,64.32,80.50721,80.50721,80.47553,80.47553,78.75,False
'2018-09-12T10:46:00',80.46224,80.46704,80.44124,80.44284,78.18,80.47416,80.48108,80.45315,80.45666,123.0,False
'2018-09-12T10:47:00',80.44254,80.44904,80.42733,80.43294,53.36,80.45645,80.46125,80.44254,80.44785,73.5,True
'2018-09-12T10:48:00',80.43365,80.45614,80.43134,80.45614,67.2,80.44785,80.46896,80.44655,80.46896,90.0,True
'2018-09-12T10:49:00',80.45694,80.45852,80.43197,80.45233,62.84,80.46896,80.47376,80.4479,80.46758,75.0,False
'2018-09-12T10:50:00',80.45195,80.45565,80.43356,80.44599,64.81,80.46576,80.46877,80.44881,80.46125,69.19,True
'2018-09-12T10:51:00',80.44645,80.46355,80.44599,80.45875,90.6,80.46125,80.47732,80.46116,80.47246,101.25,True
'2018-09-12T10:52:00',80.46045,80.48215,80.46034,80.48104,77.86,80.47246,80.49708,80.47246,80.49491,88.5,True
'2018-09-12T10:53:00',80.47966,80.48835,80.46895,80.48665,52.76,80.49491,80.50346,80.48421,80.50138,61.5,True
'2018-09-12T10:54:00',80.48675,80.51095,80.48374,80.50424,40.85,80.50138,80.52316,80.49338,80.5151,71.44,False
'2018-09-12T10:55:00',80.50484,80.51075,80.49862,80.49862,49.37,80.5151,80.52328,80.51355,80.51388,87.75,True
'2018-09-12T10:56:00',80.49914,80.54604,80.49914,80.54604,48.72,80.51388,80.55936,80.51388,80.55633,79.5,True
'2018-09-12T10:57:00',80.54904,80.55855,80.54253,80.55514,55.36,80.55633,80.57256,80.55606,80.56917,94.5,True
'2018-09-12T10:58:00',80.55524,80.56324,80.54454,80.54726,37.18,80.56917,80.57434,80.55456,80.56085,60.0,False
'2018-09-12T10:59:00',80.54465,80.54494,80.50135,80.5331,92.92,80.55725,80.55984,80.51632,80.54908,99.0,False
'2018-09-12T11:00:00',80.53588,80.54634,80.52614,80.53084,58.1,80.55136,80.55622,80.54096,80.5434,88.5,True
'2018-09-12T11:01:00',80.53044,80.55474,80.52794,80.55214,45.83,80.5434,80.56462,80.54131,80.56254,68.25,False
'2018-09-12T11:02:00',80.55224,80.55234,80.53635,80.54584,56.92,80.56254,80.56254,80.54586,80.55626,92.44,True
'2018-09-12T11:03:00',80.54584,80.56304,80.52624,80.56304,75.41,80.55775,80.57673,80.53946,80.57673,99.75,True
'2018-09-12T11:04:00',80.56405,80.59344,80.56164,80.58191,44.67,80.57673,80.60697,80.57535,80.59717,69.75,True
'2018-09-12T11:05:00',80.58539,80.61764,80.58539,80.60874,77.07,80.60065,80.63009,80.60065,80.6236,105.19,True
'2018-09-12T11:06:00',80.61182,80.62411,80.60909,80.61375,75.73,80.62709,80.63331,80.62434,80.62826,63.76,False
'2018-09-12T11:07:00',80.61572,80.62259,80.57664,80.5867,73.41,80.62826,80.63616,80.58696,80.60106,66.19,False
'2018-09-12T11:08:00',80.5867,80.60773,80.56601,80.60065,92.91,80.60056,80.61749,80.57986,80.61585,94.82,True
'2018-09-12T11:09:00',80.60059,80.60934,80.59377,80.60308,61.12,80.61585,80.62203,80.60905,80.61836,61.5,True
'2018-09-12T11:10:00',80.60344,80.6115,80.59678,80.60396,52.49,80.61836,80.62591,80.61204,80.61923,53.25,True
'2018-09-12T11:11:00',80.60404,80.62814,80.59567,80.62728,65.23,80.61923,80.64256,80.61085,80.64256,67.5,True
'2018-09-12T11:12:00',80.6254,80.64164,80.62431,80.6275,62.52,80.64068,80.65483,80.63957,80.64275,71.25,True
'2018-09-12T11:13:00',80.62934,80.64845,80.62845,80.64724,36.22,80.64275,80.66098,80.64182,80.66098,47.25,True
'2018-09-12T11:14:00',80.64674,80.66054,80.64585,80.65155,78.94,80.66098,80.67366,80.66098,80.66625,91.31,True
'2018-09-12T11:15:00',80.65265,80.69398,80.65025,80.69398,52.97,80.66625,80.70927,80.66299,80.70927,89.25,True
'2018-09-12T11:16:00',80.70272,80.72855,80.69835,80.71454,65.02,80.71315,80.7399,80.71242,80.72984,82.69,True
'2018-09-12T11:17:00',80.71454,80.74073,80.71223,80.72255,86.15,80.72916,80.74857,80.72596,80.73786,94.32,False
'2018-09-12T11:18:00',80.72255,80.73361,80.70592,80.73361,116.25,80.73776,80.74865,80.72066,80.74865,116.25,True
'2018-09-12T11:19:00',80.73361,80.75221,80.72869,80.74084,115.87,80.74891,80.76751,80.74185,80.75611,117.38,False
'2018-09-12T11:20:00',80.74084,80.74463,80.71654,80.71654,84.75,80.75386,80.75991,80.73006,80.73006,84.75,False
'2018-09-12T11:21:00',80.71654,80.71654,80.69455,80.70874,98.25,80.73183,80.73183,80.70796,80.72326,98.25,True
'2018-09-12T11:22:00',80.70874,80.72333,80.70833,80.71441,78.68,80.72186,80.73695,80.72026,80.72928,84.0,False
'2018-09-12T11:23:00',80.71441,80.71441,80.6938,80.70243,65.62,80.72879,80.72879,80.70685,80.71476,65.81,False
'2018-09-12T11:24:00',80.70013,80.70026,80.68178,80.68725,55.5,80.71476,80.71541,80.69695,80.70215,55.12,False
'2018-09-12T11:25:00',80.68725,80.69166,80.67605,80.67864,65.25,80.70255,80.70495,80.68628,80.69315,63.35,False
'2018-09-12T11:26:00',80.6821,80.68859,80.65391,80.68859,81.75,80.69585,80.70387,80.66785,80.70226,80.23,True
'2018-09-12T11:27:00',80.68859,80.69182,80.67282,80.67617,63.0,80.70096,80.70711,80.68625,80.69147,60.34,False
'2018-09-12T11:28:00',80.67804,80.67804,80.62496,80.64607,117.75,80.69236,80.69236,80.63328,80.66046,115.28,False
'2018-09-12T11:29:00',80.64607,80.64607,80.63206,80.63474,65.9,80.65916,80.65916,80.64385,80.64989,73.5,True
'2018-09-12T11:30:00',80.63504,80.65303,80.63419,80.64445,83.96,80.64989,80.66776,80.64806,80.65485,87.0,False
'2018-09-12T11:31:00',80.64454,80.64764,80.61814,80.62171,80.49,80.65485,80.65965,80.63344,80.63535,91.5,True
'2018-09-12T11:32:00',80.62171,80.64874,80.62171,80.64874,53.22,80.63596,80.66076,80.63415,80.66076,55.5,True
'2018-09-12T11:33:00',80.65015,80.65444,80.64365,80.64704,101.61,80.66076,80.66964,80.65623,80.66233,102.0,True
'2018-09-12T11:34:00',80.64734,80.66415,80.64444,80.66267,88.87,80.66233,80.67797,80.65954,80.67797,89.25,False
'2018-09-12T11:35:00',80.66153,80.66234,80.64084,80.65984,78.19,80.67684,80.67684,80.65527,80.67222,78.75,True
'2018-09-12T11:36:00',80.66194,80.70774,80.6552,80.70105,106.1,80.67222,80.72015,80.6705,80.71433,108.0,True
'2018-09-12T11:37:00',80.70365,80.72354,80.69958,80.7038,78.12,80.71433,80.73331,80.71433,80.7191,84.19,False
'2018-09-12T11:38:00',80.70495,80.70805,80.69197,80.69197,62.25,80.7191,80.72267,80.70602,80.70728,62.25,False
'2018-09-12T11:39:00',80.69197,80.69764,80.67252,80.67914,86.23,80.70545,80.70931,80.6878,80.69395,89.07,False
'2018-09-12T11:40:00',80.67965,80.68505,80.6655,80.67127,86.25,80.69395,80.69757,80.68081,80.68646,86.25,True
'2018-09-12T11:41:00',80.67127,80.70694,80.65659,80.69072,84.17,80.68546,80.72553,80.67189,80.70494,82.84,False
'2018-09-12T11:42:00',80.69184,80.70704,80.68915,80.70704,36.35,80.70494,80.72025,80.70446,80.72025,36.36,True
'2018-09-12T11:43:00',80.70564,80.72482,80.70034,80.71897,68.96,80.72025,80.74011,80.71527,80.73425,69.19,True
'2018-09-12T11:44:00',80.72065,80.73414,80.7057,80.71514,80.44,80.73425,80.74116,80.72101,80.72796,81.38,False
'2018-09-12T11:45:00',80.71594,80.72314,80.70004,80.70024,78.75,80.72796,80.73563,80.71416,80.71416,78.57,False
'2018-09-12T11:46:00',80.70044,80.70465,80.69506,80.69714,60.75,80.71416,80.71921,80.7051,80.71112,60.94,False
'2018-09-12T11:47:00',80.69934,80.70345,80.66426,80.70345,92.04,80.71112,80.71429,80.67724,80.71393,95.64,True
'2018-09-12T11:48:00',80.70375,80.71745,80.69715,80.71575,86.44,80.71393,80.72839,80.71115,80.7263,86.25,True
'2018-09-12T11:49:00',80.72044,80.73305,80.71225,80.72224,106.41,80.72699,80.74638,80.72699,80.73628,111.17,False
'2018-09-12T11:50:00',80.72224,80.73044,80.69312,80.71075,103.39,80.73627,80.74464,80.70843,80.72578,113.08,True
'2018-09-12T11:51:00',80.71048,80.73273,80.7063,80.72695,60.32,80.72578,80.74369,80.7216,80.73884,64.12,False
'2018-09-12T11:52:00',80.72694,80.73094,80.71264,80.71315,41.36,80.73884,80.74349,80.72605,80.72817,61.69,False
'2018-09-12T11:53:00',80.71344,80.71344,80.60275,80.60696,69.74,80.72817,80.72817,80.61891,80.62096,71.63,False
'2018-09-12T11:54:00',80.6067,80.6067,80.52784,80.58044,123.36,80.61445,80.61559,80.54085,80.59605,124.5,False
'2018-09-12T11:55:00',80.58044,80.58269,80.49099,80.52696,78.91,80.59566,80.59771,80.50629,80.54224,80.24,False
'2018-09-12T11:56:00',80.52903,80.53406,80.45229,80.45594,47.61,80.54433,80.54776,80.46759,80.47121,49.13,False
'2018-09-12T11:57:00',80.45844,80.48012,80.42764,80.47374,37.28,80.47371,80.49654,80.44227,80.49193,39.94,True
'2018-09-12T11:58:00',80.47522,80.54494,80.46772,80.53445,46.23,80.49128,80.55855,80.48336,80.54816,66.94,True
'2018-09-12T11:59:00',80.5372,80.56375,80.53102,80.55595,41.41,80.5525,80.57486,80.54339,80.57093,57.0,False
'2018-09-12T12:00:00',80.55595,80.55595,80.42617,80.44882,111.17,80.56885,80.56885,80.43956,80.46186,110.22,False
'2018-09-12T12:01:00',80.44882,80.49824,80.44506,80.47134,55.27,80.46096,80.51354,80.45786,80.48959,57.94,False
'2018-09-12T12:02:00',80.47294,80.47954,80.46125,80.46254,39.4,80.48959,80.4933,80.47213,80.47435,66.0,True
'2018-09-12T12:03:00',80.46254,80.47984,80.46254,80.46594,54.95,80.47386,80.49407,80.47386,80.47755,96.75,False
'2018-09-12T12:04:00',80.46594,80.47445,80.45944,80.47334,94.75,80.47846,80.48779,80.47115,80.48746,161.25,True
'2018-09-12T12:05:00',80.47334,80.48405,80.47334,80.48074,56.63,80.48779,80.49546,80.48525,80.49416,114.0,True
'2018-09-12T12:06:00',80.48074,80.52164,80.48074,80.51774,40.23,80.49546,80.53685,80.49406,80.52986,75.0,True
'2018-09-12T12:07:00',80.51774,80.54096,80.51384,80.52343,76.11,80.53013,80.55565,80.52515,80.53726,90.94,True
'2018-09-12T12:08:00',80.52343,80.54354,80.52343,80.52405,66.0,80.53756,80.55732,80.53546,80.53665,93.94,False
'2018-09-12T12:09:00',80.52405,80.52549,80.47892,80.48111,96.18,80.53666,80.53736,80.49055,80.49366,111.0,False
'2018-09-12T12:10:00',80.48144,80.48144,80.47115,80.47285,61.81,80.49285,80.49406,80.47866,80.48416,95.25,True
'2018-09-12T12:11:00',80.47254,80.50425,80.47224,80.50425,57.26,80.48286,80.5137,80.48286,80.5137,108.75,True
'2018-09-12T12:12:00',80.50395,80.50684,80.49334,80.49935,43.71,80.5137,80.51977,80.50346,80.51336,84.75,True
'2018-09-12T12:13:00',80.49975,80.51305,80.49464,80.50365,38.56,80.51336,80.52771,80.50575,80.51665,57.0,False
'2018-09-12T12:14:00',80.50375,80.50664,80.49646,80.50105,56.48,80.51665,80.5197,80.50965,80.51216,67.5,False
'2018-09-12T12:15:00',80.50105,80.50515,80.48654,80.48684,56.1,80.51196,80.51846,80.49555,80.49765,93.0,False
'2018-09-12T12:16:00',80.48645,80.49085,80.47211,80.48944,82.87,80.49765,80.50356,80.48456,80.50216,111.75,True
'2018-09-12T12:17:00',80.48975,80.50575,80.48754,80.49595,38.2,80.50216,80.51972,80.49906,80.50776,70.5,False
'2018-09-12T12:18:00',80.49634,80.49634,80.48474,80.48744,32.19,80.50776,80.50776,80.49456,80.49979,66.0,False
'2018-09-12T12:19:00',80.48714,80.48714,80.46585,80.46944,56.73,80.49979,80.49979,80.47785,80.48105,105.75,False
'2018-09-12T12:20:00',80.46814,80.47955,80.46115,80.47015,48.68,80.48076,80.48791,80.47175,80.47706,96.75,False
'2018-09-12T12:21:00',80.46954,80.46954,80.45355,80.46835,52.21,80.47706,80.48216,80.46546,80.47939,102.75,True
'2018-09-12T12:22:00',80.46835,80.47025,80.42955,80.43614,71.06,80.48147,80.48326,80.44016,80.45096,116.25,True
'2018-09-12T12:23:00',80.43614,80.47534,80.43614,80.47424,35.93,80.45086,80.48705,80.4499,80.48705,69.94,True
'2018-09-12T12:24:00',80.47424,80.50005,80.45794,80.48484,43.55,80.48497,80.51524,80.47261,80.49914,68.25,False
'2018-09-12T12:25:00',80.48387,80.48747,80.46624,80.46709,68.9,80.49866,80.50166,80.48045,80.48236,76.5,False
'2018-09-12T12:26:00',80.46709,80.47995,80.46709,80.47528,59.84,80.48216,80.49462,80.48196,80.49057,72.0,True
'2018-09-12T12:27:00',80.47541,80.48594,80.47437,80.48474,32.33,80.49069,80.49695,80.48966,80.49655,54.75,False
'2018-09-12T12:28:00',80.48474,80.48494,80.47919,80.47975,32.24,80.49686,80.49796,80.49216,80.49385,61.5,True
'2018-09-12T12:29:00',80.47975,80.50757,80.47941,80.50395,54.65,80.49446,80.52354,80.49355,80.51681,62.25,True
'2018-09-12T12:30:00',80.50234,80.53634,80.50234,80.53478,31.69,80.51681,80.55161,80.51681,80.55008,45.94,True
'2018-09-12T12:31:00',80.53054,80.53948,80.52865,80.53474,38.46,80.54472,80.55478,80.54246,80.5494,51.19,True
'2018-09-12T12:32:00',80.53475,80.54065,80.52728,80.53625,41.06,80.5494,80.55594,80.53927,80.55129,55.88,True
'2018-09-12T12:33:00',80.53655,80.55314,80.53654,80.53984,55.33,80.55129,80.56728,80.55129,80.55489,68.44,False
'2018-09-12T12:34:00',80.53965,80.5492,80.53201,80.53201,59.49,80.55489,80.55925,80.5473,80.5473,69.75,False
'2018-09-12T12:35:00',80.53055,80.54415,80.52379,80.52604,28.57,80.54521,80.55484,80.53905,80.54091,37.5,False
'2018-09-12T12:36:00',80.52725,80.53235,80.52161,80.52374,37.11,80.54091,80.54525,80.53626,80.53901,52.5,False
'2018-09-12T12:37:00',80.52676,80.52745,80.51558,80.51948,29.55,80.54155,80.54203,80.52906,80.53366,35.25,False
'2018-09-12T12:38:00',80.51948,80.51948,80.50755,80.51215,30.08,80.53335,80.53335,80.52022,80.52497,52.5,True
'2018-09-12T12:39:00',80.51224,80.51955,80.51214,80.51955,31.26,80.52497,80.53483,80.52351,80.53483,49.5,True
'2018-09-12T12:40:00',80.51955,80.52741,80.51273,80.52724,28.47,80.53395,80.54269,80.52801,80.54181,30.75,True
'2018-09-12T12:41:00',80.52715,80.53545,80.48724,80.48758,49.68,80.54181,80.54773,80.50056,80.50225,64.5,False
'2018-09-12T12:42:00',80.49102,80.49645,80.47075,80.4782,45.61,80.50225,80.51126,80.48521,80.49348,56.25,False
'2018-09-12T12:43:00',80.4782,80.48558,80.474,80.47442,36.34,80.49285,80.50087,80.48929,80.4897,39.0,False
'2018-09-12T12:44:00',80.47244,80.48554,80.46915,80.48075,55.29,80.48709,80.49978,80.48291,80.49434,71.25,False
'2018-09-12T12:45:00',80.47954,80.48224,80.4684,80.47658,42.72,80.49434,80.49694,80.48368,80.49036,45.0,False
'2018-09-12T12:46:00',80.47658,80.47658,80.44724,80.45655,144.0,80.49085,80.49085,80.46123,80.47167,144.19,False
'2018-09-12T12:47:00',80.45794,80.46786,80.45454,80.45775,102.74,80.47167,80.48314,80.46945,80.47297,103.5,False
'2018-09-12T12:48:00',80.45844,80.46223,80.45291,80.45633,41.62,80.47297,80.47676,80.46681,80.47161,42.0,True
'2018-09-12T12:49:00',80.45744,80.46634,80.45064,80.46544,34.3,80.47161,80.47583,80.46433,80.47583,48.75,True
'2018-09-12T12:50:00',80.46535,80.46614,80.44771,80.45684,54.76,80.47583,80.47771,80.46103,80.47044,82.69,False
'2018-09-12T12:51:00',80.45694,80.46455,80.43255,80.45244,46.72,80.47044,80.47717,80.44627,80.46699,87.0,True
'2018-09-12T12:52:00',80.4517,80.48216,80.45114,80.46914,42.43,80.46699,80.49743,80.46446,80.4843,66.75,False
'2018-09-12T12:53:00',80.46914,80.46998,80.45814,80.45905,45.35,80.48157,80.48525,80.4734,80.4734,46.5,True
'2018-09-12T12:54:00',80.45874,80.47672,80.45395,80.46824,61.24,80.4734,80.48786,80.46895,80.48291,66.94,False
'2018-09-12T12:55:00',80.46794,80.46947,80.45259,80.45259,47.55,80.48291,80.48474,80.46686,80.46686,53.25,False
'2018-09-12T12:56:00',80.45259,80.45844,80.44288,80.44844,72.72,80.46726,80.47166,80.45796,80.46367,103.5,True
'2018-09-12T12:57:00',80.44885,80.46517,80.44844,80.45335,89.16,80.46367,80.48043,80.46346,80.46615,95.25,True
'2018-09-12T12:58:00',80.45322,80.47273,80.45322,80.47273,57.24,80.46686,80.48799,80.46686,80.48799,67.5,True
'2018-09-12T12:59:00',80.47273,80.47575,80.44424,80.44739,95.25,80.48656,80.48955,80.45915,80.46264,95.44,False
'2018-09-12T13:00:00',80.44775,80.45145,80.44121,80.45025,92.72,80.46264,80.46889,80.45615,80.46545,142.5,True
'2018-09-12T13:01:00',80.45015,80.46384,80.44739,80.45485,73.29,80.46545,80.48159,80.46276,80.4716,117.75,True
'2018-09-12T13:02:00',80.45435,80.48314,80.44754,80.46952,80.84,80.4716,80.49867,80.46223,80.48748,92.25,False
'2018-09-12T13:03:00',80.46952,80.47164,80.4387,80.43878,101.46,80.48745,80.48823,80.45515,80.45576,114.19,False
'2018-09-12T13:04:00',80.43878,80.45747,80.43774,80.45747,87.75,80.45475,80.47544,80.45346,80.47544,87.19,True
'2018-09-12T13:05:00',80.45747,80.45932,80.43984,80.44261,81.07,80.47376,80.47696,80.45305,80.45706,102.94,True
'2018-09-12T13:06:00',80.44469,80.46954,80.44261,80.46065,58.52,80.46035,80.48366,80.45695,80.47736,85.5,False
'2018-09-12T13:07:00',80.46065,80.46461,80.4502,80.45249,81.3,80.47836,80.48216,80.46195,80.46875,87.0,False
'2018-09-12T13:08:00',80.45249,80.45589,80.4493,80.45458,48.0,80.46896,80.47135,80.46346,80.46705,48.0,True
'2018-09-12T13:09:00',80.45458,80.47885,80.45221,80.46824,74.05,80.46666,80.49555,80.46586,80.48541,89.25,True
'2018-09-12T13:10:00',80.47176,80.48874,80.4682,80.48824,77.82,80.48776,80.50582,80.48525,80.50566,88.69,True
'2018-09-12T13:11:00',80.49033,80.49584,80.47861,80.49065,70.35,80.50605,80.50895,80.49595,80.50426,81.75,False
'2018-09-12T13:12:00',80.49074,80.49074,80.45722,80.45784,106.27,80.50426,80.50426,80.47266,80.47476,123.75,False
'2018-09-12T13:13:00',80.45784,80.47021,80.43811,80.44234,199.35,80.47325,80.48794,80.45136,80.45966,212.25,False
'2018-09-12T13:14:00',80.44245,80.44345,80.39185,80.40705,101.44,80.45966,80.45966,80.40866,80.41806,143.25,False
'2018-09-12T13:15:00',80.40705,80.41534,80.39645,80.41534,70.58,80.41755,80.42686,80.41016,80.42675,120.94,True
'2018-09-12T13:16:00',80.41534,80.42124,80.40785,80.41244,73.65,80.42616,80.43116,80.41535,80.41946,147.94,False
'2018-09-12T13:17:00',80.41244,80.41244,80.35634,80.40245,101.34,80.41906,80.41906,80.37036,80.4182,150.94,False
'2018-09-12T13:18:00',80.40135,80.40184,80.37164,80.38054,59.26,80.4182,80.41895,80.38805,80.39838,86.25,False
'2018-09-12T13:19:00',80.38054,80.38184,80.34175,80.34934,89.23,80.39561,80.39758,80.35406,80.36138,177.19,False
'2018-09-12T13:20:00',80.35414,80.35684,80.34214,80.35015,50.71,80.36465,80.37009,80.35486,80.36133,101.44,False
'2018-09-12T13:21:00',80.35014,80.35124,80.25605,80.25605,95.57,80.36133,80.36133,80.27503,80.27503,128.41,False
'2018-09-12T13:22:00',80.25974,80.26205,80.23084,80.24024,74.23,80.27503,80.28082,80.24628,80.25454,119.63,True
'2018-09-12T13:23:00',80.23834,80.27344,80.23183,80.26815,52.5,80.25454,80.28457,80.24975,80.28457,81.19,True
'2018-09-12T13:24:00',80.26873,80.28605,80.26584,80.27808,55.8,80.28669,80.3008,80.28266,80.29496,75.0,False
'2018-09-12T13:25:00',80.27371,80.27371,80.25066,80.25944,60.58,80.29234,80.29234,80.26542,80.27526,73.5,False
'2018-09-12T13:26:00',80.25944,80.26045,80.22424,80.22654,72.29,80.27318,80.27669,80.24036,80.241,107.44,False
'2018-09-12T13:27:00',80.22644,80.22644,80.10891,80.10925,116.9,80.241,80.241,80.12345,80.12406,139.51,False
'2018-09-12T13:28:00',80.10925,80.14541,80.09102,80.12265,111.67,80.12328,80.16402,80.10528,80.14056,117.19,True
'2018-09-12T13:29:00',80.12785,80.208,80.10764,80.13514,169.03,80.14578,80.22667,80.12885,80.15125,185.24,False
'2018-09-12T13:30:00',80.13026,80.13535,80.07172,80.08704,134.69,80.14296,80.14885,80.08466,80.105,139.44,False
'2018-09-12T13:31:00',80.08704,80.12983,80.06763,80.09441,119.02,80.10196,80.14774,80.08395,80.11234,118.25,True
'2018-09-12T13:32:00',80.09717,80.13384,80.09717,80.12175,67.75,80.11511,80.14506,80.11511,80.13932,91.69,True
'2018-09-12T13:33:00',80.12185,80.13436,80.11574,80.12655,85.0,80.13932,80.14728,80.13299,80.14374,107.79,True
'2018-09-12T13:34:00',80.12585,80.13444,80.10344,80.10685,104.31,80.14374,80.14945,80.11836,80.12216,140.05,False
'2018-09-12T13:35:00',80.10685,80.11967,80.10613,80.1178,112.21,80.12176,80.13575,80.12095,80.13226,146.42,False
'2018-09-12T13:36:00',80.1178,80.11905,80.08825,80.09004,95.18,80.13396,80.13575,80.10572,80.10572,102.02,False
'2018-09-12T13:37:00',80.09074,80.09824,80.08074,80.09044,123.12,80.10572,80.11467,80.09626,80.10556,144.21,False
'2018-09-12T13:38:00',80.08969,80.09435,80.07775,80.08012,77.09,80.10556,80.11157,80.09327,80.09807,119.64,False
'2018-09-12T13:39:00',80.08012,80.08074,80.05804,80.06141,132.95,80.09606,80.09836,80.07405,80.07875,147.2,False
'2018-09-12T13:40:00',80.06141,80.07672,80.05729,80.06629,72.39,80.07825,80.08996,80.07045,80.07916,99.75,False
'2018-09-12T13:41:00',80.06629,80.06629,80.02197,80.02434,100.98,80.08086,80.08086,80.03556,80.04218,121.32,False
'2018-09-12T13:42:00',80.02971,80.05266,80.02971,80.04379,85.13,80.04455,80.06935,80.04385,80.06146,113.83,False
'2018-09-12T13:43:00',80.04379,80.05065,80.02805,80.03955,85.29,80.06127,80.06386,80.04425,80.05285,99.95,True
'2018-09-12T13:44:00',80.03924,80.05955,80.01775,80.02045,90.33,80.05285,80.07566,80.02428,80.0368,114.77,True
'2018-09-12T13:45:00',80.02035,80.08873,80.01887,80.07835,72.29,80.0368,80.09649,80.03476,80.09602,92.25,False
'2018-09-12T13:46:00',80.07807,80.08015,80.01572,80.04227,76.94,80.09602,80.09645,80.02428,80.05956,88.32,False
'2018-09-12T13:47:00',80.04159,80.06534,80.03909,80.05944,40.87,80.05915,80.08159,80.05702,80.07588,41.44,False
'2018-09-12T13:48:00',80.05793,80.06244,80.03934,80.05439,83.25,80.07588,80.08006,80.05666,80.07085,80.21,True
'2018-09-12T13:49:00',80.05439,80.08664,80.05008,80.08014,87.22,80.07086,80.10002,80.06426,80.09432,98.81,False
'2018-09-12T13:50:00',80.07844,80.08124,80.00418,80.04064,80.66,80.09432,80.09534,80.02136,80.05859,90.91,False
'2018-09-12T13:51:00',80.04064,80.04164,79.94155,79.94876,81.98,80.05816,80.05905,79.95817,79.96546,90.91,False
'2018-09-12T13:52:00',79.94403,79.97239,79.9078,79.95922,114.92,79.96197,79.99034,79.91428,79.97714,106.77,True
'2018-09-12T13:53:00',79.96152,80.01315,79.95694,79.9903,41.61,79.97947,80.03043,79.97286,80.00892,42.75,False
'2018-09-12T13:54:00',79.98822,79.99758,79.98685,79.99679,25.5,80.00686,80.01689,80.00547,80.01186,25.5,True
'2018-09-12T13:55:00',79.99679,80.00749,79.99196,79.99775,102.49,80.01276,80.02425,80.00685,80.01436,107.44,False
'2018-09-12T13:56:00',79.99775,80.00074,79.97851,79.98167,128.42,80.01385,80.01734,79.99375,79.99846,144.0,True
'2018-09-12T13:57:00',79.98167,80.02444,79.97164,80.02361,126.66,79.99896,80.04075,79.98595,80.03805,131.23,False
'2018-09-12T13:58:00',80.02361,80.02361,79.98324,79.99277,119.99,80.03766,80.03766,79.99696,80.00935,120.94,True
'2018-09-12T13:59:00',79.99277,80.07194,79.99277,80.06245,111.91,80.00916,80.08404,80.00916,80.08033,128.44,True
'2018-09-12T14:00:00',80.06457,80.09115,80.04908,80.05011,46.09,80.08251,80.1064,80.06701,80.06806,48.75,False
'2018-09-12T14:01:00',80.04805,80.05584,80.02674,80.03841,86.62,80.06598,80.07277,80.04048,80.05634,87.0,False
'2018-09-12T14:02:00',80.03841,80.05294,80.02894,80.05074,59.78,80.05515,80.06743,80.04579,80.06672,89.25,True
'2018-09-12T14:03:00',80.05074,80.06424,80.04455,80.06424,61.04,80.06464,80.08092,80.06049,80.08083,67.5,True
'2018-09-12T14:04:00',80.06504,80.123,80.06012,80.123,71.96,80.08083,80.14095,80.07805,80.14095,75.0,False
'2018-09-12T14:05:00',80.12214,80.12214,80.09635,80.1048,77.97,80.13893,80.13893,80.1143,80.12055,78.74,False
'2018-09-12T14:06:00',80.1048,80.11795,80.07807,80.09805,108.56,80.12096,80.13322,80.09145,80.11597,98.49,False
'2018-09-12T14:07:00',80.10085,80.11417,80.09603,80.11235,83.62,80.11665,80.12746,80.11204,80.12496,62.33,True
'2018-09-12T14:08:00',80.11235,80.14555,80.11026,80.13654,92.25,80.12526,80.15981,80.12485,80.15308,79.71,False
'2018-09-12T14:09:00',80.13803,80.13915,80.11855,80.11855,92.43,80.15545,80.15653,80.13466,80.13505,93.0,True
'2018-09-12T14:10:00',80.11855,80.15664,80.11569,80.15544,70.69,80.13476,80.16926,80.13286,80.16926,71.63,True
'2018-09-12T14:11:00',80.15544,80.17214,80.14214,80.16924,90.37,80.16719,80.18601,80.15526,80.18255,89.59,True
'2018-09-12T14:12:00',80.17115,80.17245,80.14965,80.15464,120.19,80.18472,80.18679,80.16698,80.17114,122.25,False
'2018-09-12T14:13:00',80.15354,80.15925,80.09888,80.10924,95.62,80.17114,80.17415,80.11684,80.12687,96.95,False
'2018-09-12T14:14:00',80.1089,80.15055,80.09925,80.14683,141.94,80.12536,80.16799,80.11722,80.16592,142.5,True
'2018-09-12T14:15:00',80.15044,80.15825,80.11008,80.11008,79.48,80.16592,80.17719,80.12801,80.12801,82.13,False
'2018-09-12T14:16:00',80.11035,80.13234,80.11008,80.12975,62.13,80.12801,80.14784,80.12801,80.14515,68.59,False
'2018-09-12T14:17:00',80.13045,80.13244,80.10623,80.12505,55.99,80.14515,80.14724,80.12385,80.13857,74.02,False
'2018-09-12T14:18:00',80.12235,80.12455,80.09475,80.09784,86.25,80.13857,80.13857,80.11086,80.11499,83.98,False
'2018-09-12T14:19:00',80.09714,80.10584,80.09497,80.10385,62.25,80.11499,80.12247,80.11285,80.12095,60.75,True
'2018-09-12T14:20:00',80.10385,80.11144,80.09415,80.10934,109.47,80.12006,80.12916,80.11196,80.12746,84.0,True
'2018-09-12T14:21:00',80.10895,80.15464,80.10634,80.1443,81.0,80.12715,80.17286,80.12456,80.16095,76.81,True
'2018-09-12T14:22:00',80.1443,80.15726,80.14223,80.15518,90.0,80.15986,80.17385,80.15815,80.17066,85.44,True
'2018-09-12T14:23:00',80.15518,80.19995,80.14921,80.19414,92.44,80.17156,80.21787,80.16366,80.21086,93.0,False
'2018-09-12T14:24:00',80.1929,80.1929,80.16128,80.16748,90.0,80.21015,80.21015,80.17665,80.18543,90.0,False
'2018-09-12T14:25:00',80.16748,80.17024,80.1623,80.17024,68.62,80.18526,80.18765,80.17846,80.18755,69.0,True
'2018-09-12T14:26:00',80.17024,80.17576,80.16614,80.17369,61.83,80.18645,80.19346,80.18376,80.18956,64.5,False
'2018-09-12T14:27:00',80.17369,80.17393,80.14677,80.15505,67.12,80.18985,80.18985,80.16472,80.17216,67.5,False
'2018-09-12T14:28:00',80.15505,80.16385,80.15063,80.15705,57.75,80.17055,80.18181,80.16436,80.17488,57.75,True
'2018-09-12T14:29:00',80.15694,80.17061,80.11604,80.12684,81.73,80.17436,80.18835,80.14876,80.15826,82.5,True
'2018-09-12T14:30:00',80.12764,80.17664,80.12735,80.17429,132.65,80.15886,80.21296,80.15845,80.19228,139.51,False
'2018-09-12T14:31:00',80.17154,80.17697,80.14605,80.14734,122.9,80.1895,80.19306,80.16126,80.16126,130.5,False
'2018-09-12T14:32:00',80.14704,80.14704,80.11085,80.12775,105.22,80.16126,80.16303,80.12856,80.14643,116.24,False
'2018-09-12T14:33:00',80.12775,80.13624,80.1049,80.12795,119.99,80.14616,80.15069,80.12155,80.14412,120.94,True
'2018-09-12T14:34:00',80.12685,80.15045,80.12484,80.14265,107.61,80.14412,80.16524,80.14132,80.15711,108.75,False
'2018-09-12T14:35:00',80.14224,80.14564,80.12914,80.13544,108.37,80.15711,80.16154,80.14646,80.14996,98.09,True
'2018-09-12T14:36:00',80.13344,80.15014,80.12316,80.13043,92.59,80.14926,80.16626,80.14113,80.14838,86.91,False
'2018-09-12T14:37:00',80.13055,80.14414,80.13055,80.14195,71.25,80.14838,80.15944,80.14837,80.15736,71.25,True
'2018-09-12T14:38:00',80.14315,80.15492,80.13609,80.14714,90.75,80.15736,80.17289,80.15407,80.16459,90.75,True
'2018-09-12T14:39:00',80.14704,80.17014,80.14185,80.16766,50.25,80.16459,80.18772,80.15876,80.18565,50.25,True
'2018-09-12T14:40:00',80.16804,80.18975,80.16804,80.18961,119.22,80.18565,80.20756,80.18565,80.20756,120.75,True
'2018-09-12T14:41:00',80.18961,80.19695,80.18685,80.18982,113.57,80.20725,80.21491,80.20306,80.20776,117.75,False
'2018-09-12T14:42:00',80.18982,80.18982,80.17075,80.18355,89.61,80.20756,80.20756,80.18676,80.20115,90.75,False
'2018-09-12T14:43:00',80.18355,80.18355,80.16534,80.17338,88.86,80.20066,80.20066,80.18165,80.19126,91.5,False
'2018-09-12T14:44:00',80.17338,80.18259,80.16458,80.16929,91.86,80.19105,80.20058,80.18086,80.18535,92.25,True
'2018-09-12T14:45:00',80.16929,80.20319,80.15524,80.17826,100.1,80.18456,80.22115,80.17322,80.19336,100.49,False
'2018-09-12T14:46:00',80.17826,80.18372,80.14265,80.15805,84.25,80.19376,80.19936,80.16062,80.17455,92.23,False
'2018-09-12T14:47:00',80.15656,80.16865,80.15448,80.16495,76.49,80.17455,80.18586,80.17075,80.18285,77.25,True
'2018-09-12T14:48:00',80.16514,80.17694,80.146,80.15505,113.22,80.18285,80.19111,80.16399,80.17206,114.73,False
'2018-09-12T14:49:00',80.15505,80.16844,80.12121,80.13066,134.16,80.17166,80.18554,80.13736,80.14765,139.31,True
'2018-09-12T14:50:00',80.13066,80.17904,80.12941,80.15382,158.24,80.14786,80.19626,80.14576,80.16765,157.29,False
'2018-09-12T14:51:00',80.15382,80.16184,80.12764,80.12807,191.61,80.16786,80.17826,80.14328,80.14536,193.5,False
'2018-09-12T14:52:00',80.12807,80.13731,80.0991,80.10838,101.9,80.14566,80.15533,80.11676,80.12506,110.44,False
'2018-09-12T14:53:00',80.10544,80.12035,80.07964,80.10445,163.04,80.11228,80.13707,80.09476,80.12042,168.94,True
'2018-09-12T14:54:00',80.10264,80.12981,80.10103,80.10678,80.2,80.12042,80.14781,80.11725,80.12479,84.0,False
'2018-09-12T14:55:00',80.1222,80.1222,80.05234,80.07015,75.26,80.12479,80.13854,80.06983,80.08816,78.49,False
'2018-09-12T14:56:00',80.0667,80.10144,80.0667,80.09014,58.23,80.08468,80.11716,80.08468,80.10525,78.75,False
'2018-09-12T14:57:00',80.09014,80.09164,80.07104,80.07104,56.04,80.10653,80.1077,80.08646,80.08646,92.14,True
'2018-09-12T14:58:00',80.07124,80.10644,80.04626,80.04626,102.65,80.08686,80.124,80.06423,80.06423,109.11,False
'2018-09-12T14:59:00',80.04841,80.04841,80.01428,80.01454,55.49,80.06546,80.06546,80.03035,80.03046,55.11,False
'2018-09-12T15:00:00',80.01434,80.04363,79.9956,80.00907,72.15,80.03046,80.06159,80.01089,80.02705,74.24,False
'2018-09-12T15:01:00',80.01115,80.01323,79.97874,80.0034,76.67,80.02912,80.03056,79.99236,80.02138,63.18,False
'2018-09-12T15:02:00',80.00562,80.00665,79.97554,79.97554,61.67,80.02296,80.02296,79.98727,79.98727,75.36,False
'2018-09-12T15:03:00',79.97554,79.98487,79.91524,79.94494,134.4,79.98728,80.00016,79.93236,79.96213,160.66,False
'2018-09-12T15:04:00',79.94684,79.96854,79.93592,79.95772,71.97,79.96213,79.98629,79.95375,79.96925,88.5,True
'2018-09-12T15:05:00',79.95773,79.97514,79.95072,79.95572,93.04,79.96925,79.99106,79.96346,79.96887,94.0,False
'2018-09-12T15:06:00',79.95473,79.97014,79.94662,79.95464,73.13,79.96887,79.98435,79.96328,79.96827,94.8,True
'2018-09-12T15:07:00',79.95464,79.97774,79.95464,79.96172,100.49,79.96906,79.9905,79.96628,79.97228,129.38,True
'2018-09-12T15:08:00',79.96173,80.00273,79.94444,79.99974,113.07,79.97227,80.01818,79.95928,80.01491,126.0,True
'2018-09-12T15:09:00',79.99924,80.07173,79.98604,80.03417,127.57,80.01491,80.08315,80.00255,80.05217,133.45,False
'2018-09-12T15:10:00',80.03425,80.04007,80.00517,80.00847,68.24,80.05217,80.05665,80.02411,80.0276,63.87,False
'2018-09-12T15:11:00',80.00847,80.00964,79.97794,80.00144,47.44,80.02755,80.0276,79.99591,80.01927,48.76,True
'2018-09-12T15:12:00',80.00194,80.01865,79.99044,80.00154,93.17,80.01944,80.03214,80.00746,80.01487,78.54,True
'2018-09-12T15:13:00',80.00205,80.06064,80.00205,80.05269,90.94,80.01711,80.07782,80.01711,80.0707,91.87,False
'2018-09-12T15:14:00',80.05269,80.05269,80.01126,80.01357,96.36,80.0658,80.0658,80.02905,80.02905,92.37,False
'2018-09-12T15:15:00',80.01357,80.04814,80.00873,80.04755,96.93,80.02976,80.06578,80.02606,80.06508,92.19,True
'2018-09-12T15:16:00',80.04794,80.05935,80.03524,80.05672,102.33,80.06508,80.07656,80.05057,80.06985,104.22,True
'2018-09-12T15:17:00',80.05673,80.08015,80.05185,80.05277,111.19,80.06985,80.09555,80.06846,80.07025,79.42,False
'2018-09-12T15:18:00',80.05277,80.05784,80.03673,80.04286,98.25,80.07026,80.0756,80.05046,80.05706,68.99,True
'2018-09-12T15:19:00',80.04286,80.06754,80.03363,80.06485,88.5,80.05606,80.08256,80.04446,80.07926,48.22,True
'2018-09-12T15:20:00',80.06495,80.07315,80.05125,80.06557,108.75,80.07926,80.08956,80.06605,80.08206,60.11,False
'2018-09-12T15:21:00',80.06349,80.06894,80.05856,80.06134,91.5,80.08046,80.08386,80.07316,80.07546,52.36,True
'2018-09-12T15:22:00',80.06145,80.09664,80.05962,80.08704,80.06,80.07536,80.11112,80.07485,80.10448,60.49,True
'2018-09-12T15:23:00',80.08904,80.11125,80.08865,80.10484,119.25,80.10448,80.12196,80.10236,80.11695,69.3,False
'2018-09-12T15:24:00',80.10484,80.10605,80.10102,80.10236,44.25,80.11706,80.11846,80.11466,80.11476,21.83,True
'2018-09-12T15:25:00',80.10236,80.11265,80.09008,80.09008,84.75,80.11485,80.12406,80.10215,80.10246,41.81,False
'2018-09-12T15:26:00',80.09008,80.10274,80.08725,80.09415,78.19,80.10135,80.11656,80.09956,80.10495,39.24,False
'2018-09-12T15:27:00',80.09415,80.10029,80.08449,80.10004,75.94,80.10536,80.11475,80.09816,80.11235,38.89,False
'2018-09-12T15:28:00',80.09985,80.09985,80.08395,80.08614,82.5,80.11235,80.11235,80.09546,80.09976,40.7,True
'2018-09-12T15:29:00',80.08614,80.15112,80.07546,80.12441,114.2,80.09725,80.16796,80.08535,80.13596,67.62,False
'2018-09-12T15:30:00',80.12504,80.12764,80.08438,80.08718,87.75,80.13596,80.13936,80.09565,80.10215,44.82,False
'2018-09-12T15:31:00',80.08718,80.11485,80.08681,80.11056,108.19,80.10265,80.12685,80.09926,80.12476,54.79,False
'2018-09-12T15:32:00',80.11056,80.11145,80.08273,80.09994,78.19,80.12385,80.12456,80.09566,80.10805,39.24,False
'2018-09-12T15:33:00',80.09984,80.10821,80.0645,80.07121,104.25,80.10805,80.12125,80.07496,80.08316,56.56,False
'2018-09-12T15:34:00',80.07121,80.07624,80.05144,80.06767,97.5,80.08405,80.08836,80.06906,80.08564,57.59,False
'2018-09-12T15:35:00',80.06568,80.06786,79.97798,80.01607,107.44,80.08436,80.08475,79.99185,80.03185,62.6,False
'2018-09-12T15:36:00',80.01704,80.02552,79.99866,80.00648,71.25,80.03375,80.03576,80.01225,80.01816,35.15,True
'2018-09-12T15:37:00',80.00648,80.05049,80.00648,80.0458,75.19,80.01786,80.06106,80.01685,80.05685,39.3,True
'2018-09-12T15:38:00',80.0458,80.05264,80.04094,80.04094,57.04,80.05665,80.06656,80.05356,80.05892,74.14,False
'2018-09-12T15:39:00',80.03888,80.05124,80.03888,80.04277,37.65,80.05684,80.06691,80.05497,80.06073,53.25,True
'2018-09-12T15:40:00',80.04424,80.05674,80.03215,80.04324,88.58,80.06073,80.07093,80.04827,80.05895,110.63,False
'2018-09-12T15:41:00',80.04452,80.04715,80.02784,80.03984,85.94,80.06156,80.06249,80.0428,80.05511,111.02,True
'2018-09-12T15:42:00',80.03984,80.06544,80.03814,80.06245,68.25,80.05506,80.08216,80.05506,80.07764,126.77,True
'2018-09-12T15:43:00',80.06085,80.07764,80.05724,80.05865,79.67,80.07764,80.09036,80.0713,80.07526,96.78,False
'2018-09-12T15:44:00',80.05544,80.05744,80.04714,80.04734,44.48,80.07125,80.07356,80.06136,80.06136,85.33,True
'2018-09-12T15:45:00',80.04734,80.07454,80.03354,80.03604,86.15,80.06256,80.08828,80.0492,80.05051,123.21,False
'2018-09-12T15:46:00',80.03494,80.03754,80.01405,80.01974,71.34,80.05051,80.05283,80.02775,80.03435,123.75,True
'2018-09-12T15:47:00',80.01974,80.05005,80.01954,80.03944,61.74,80.03405,80.06148,80.03345,80.05375,85.5,True
'2018-09-12T15:48:00',80.03954,80.06175,80.03654,80.05794,96.24,80.05375,80.07533,80.05156,80.0719,105.0,True
'2018-09-12T15:49:00',80.05984,80.07625,80.05925,80.07085,56.83,80.0719,80.08528,80.0719,80.08173,67.88,True
'2018-09-12T15:50:00',80.07054,80.07504,80.05607,80.07415,69.96,80.08173,80.08836,80.07127,80.08808,83.64,True
'2018-09-12T15:51:00',80.07384,80.08344,80.07064,80.07225,51.09,80.08808,80.09599,80.08258,80.08459,72.75,True
'2018-09-12T15:52:00',80.07194,80.09805,80.05478,80.08425,127.39,80.08459,80.10981,80.07128,80.09465,122.58,False
'2018-09-12T15:53:00',80.08365,80.08474,80.04772,80.05965,114.54,80.09465,80.09756,80.05846,80.07575,78.43,False
'2018-09-12T15:54:00',80.06204,80.07004,80.05805,80.06505,89.49,80.07655,80.08428,80.07365,80.07786,86.45,True
'2018-09-12T15:55:00',80.06824,80.08545,80.06004,80.08324,55.18,80.0801,80.09936,80.07665,80.09574,78.0,True
'2018-09-12T15:56:00',80.08284,80.09065,80.07094,80.07514,60.72,80.09574,80.10504,80.08725,80.09012,89.25,False
'2018-09-12T15:57:00',80.07554,80.07894,80.06361,80.06361,101.96,80.09012,80.09686,80.08006,80.08006,105.0,False
'2018-09-12T15:58:00',80.06361,80.07825,80.05925,80.07054,93.99,80.07976,80.09627,80.07527,80.08393,118.31,True
'2018-09-12T15:59:00',80.06684,80.08115,80.05572,80.05572,148.99,80.08393,80.09597,80.06845,80.06975,195.0,False
'2018-09-12T16:00:00',80.05572,80.07334,80.03695,80.06854,112.73,80.06946,80.08902,80.05136,80.08126,137.25,True
'2018-09-12T16:01:00',80.06574,80.12714,80.03794,80.09734,126.49,80.07779,80.14403,80.05345,80.1154,160.5,False
'2018-09-12T16:02:00',80.09524,80.1028,80.07534,80.08015,77.73,80.1133,80.12089,80.09312,80.09456,84.0,False
'2018-09-12T16:03:00',80.08015,80.08314,80.05995,80.07734,80.16,80.09405,80.09835,80.07396,80.09326,143.62,False
'2018-09-12T16:04:00',80.07634,80.07774,80.04797,80.06204,149.95,80.09326,80.09326,80.06525,80.07592,149.0,True
'2018-09-12T16:05:00',80.06394,80.09554,80.06051,80.09124,171.74,80.07592,80.11155,80.07592,80.10628,119.87,True
'2018-09-12T16:06:00',80.09124,80.09605,80.07525,80.08113,120.63,80.10736,80.11315,80.09216,80.09715,92.88,False
'2018-09-12T16:07:00',80.08113,80.08615,80.07469,80.07667,46.52,80.09675,80.10162,80.08796,80.09046,54.48,True
'2018-09-12T16:08:00',80.07667,80.10628,80.07194,80.09993,126.06,80.09265,80.12437,80.08716,80.11676,126.63,True
'2018-09-12T16:09:00',80.09993,80.13915,80.09478,80.13915,132.29,80.11615,80.15237,80.11066,80.15237,120.12,True
'2018-09-12T16:10:00',80.13964,80.14605,80.12057,80.13234,124.77,80.15511,80.16163,80.13863,80.14985,128.99,True
'2018-09-12T16:11:00',80.13234,80.15941,80.11884,80.12155,99.84,80.1481,80.17748,80.13456,80.13566,119.25,False
'2018-09-12T16:12:00',80.12084,80.13145,80.09954,80.13004,67.43,80.13555,80.14425,80.11285,80.14425,101.44,True
'2018-09-12T16:13:00',80.13144,80.14615,80.13104,80.13935,75.9,80.14425,80.1578,80.14425,80.15077,90.75,False
'2018-09-12T16:14:00',80.13934,80.14385,80.12668,80.13504,49.41,80.15077,80.15552,80.14227,80.1498,84.75,True
'2018-09-12T16:15:00',80.13574,80.15424,80.13024,80.15025,74.87,80.1498,80.16977,80.14705,80.16455,98.25,False
'2018-09-12T16:16:00',80.14984,80.15164,80.14075,80.15055,67.95,80.16455,80.16687,80.15426,80.16457,90.75,True
'2018-09-12T16:17:00',80.15054,80.18374,80.1476,80.18364,75.03,80.16457,80.19553,80.16332,80.19553,114.76,True
'2018-09-12T16:18:00',80.18335,80.19734,80.16684,80.18835,74.57,80.19553,80.20855,80.18306,80.20061,121.69,True
'2018-09-12T16:19:00',80.18835,80.20774,80.18704,80.20764,48.92,80.20306,80.22378,80.20037,80.22378,93.75,True
'2018-09-12T16:20:00',80.20845,80.23254,80.20064,80.20675,64.55,80.22378,80.24546,80.21456,80.21996,118.5,False
'2018-09-12T16:21:00',80.20684,80.21075,80.19494,80.20254,50.06,80.21996,80.22615,80.20829,80.22059,93.0,False
'2018-09-12T16:22:00',80.20485,80.20865,80.19234,80.19445,82.53,80.22059,80.22407,80.20859,80.21055,106.5,False
'2018-09-12T16:23:00',80.19445,80.20845,80.18564,80.20845,80.37,80.2109,80.22167,80.20307,80.22167,96.53,True
'2018-09-12T16:24:00',80.20855,80.28774,80.20805,80.24155,87.21,80.22167,80.3017,80.22167,80.25959,115.51,False
'2018-09-12T16:25:00',80.24164,80.25794,80.24164,80.24765,28.51,80.25959,80.27143,80.25945,80.26305,56.25,True
'2018-09-12T16:26:00',80.24765,80.26517,80.24417,80.26445,50.23,80.26456,80.27163,80.25956,80.27128,94.5,True
'2018-09-12T16:27:00',80.26445,80.26964,80.23395,80.26414,72.36,80.27126,80.27955,80.24981,80.27955,102.0,False
'2018-09-12T16:28:00',80.26465,80.26525,80.2261,80.2261,97.67,80.27955,80.27955,80.24421,80.24421,111.75,False
'2018-09-12T16:29:00',80.22361,80.23045,80.16402,80.18785,97.91,80.2424,80.24585,80.1905,80.20492,108.75,False
'2018-09-12T16:30:00',80.18682,80.22353,80.18474,80.18709,104.44,80.20492,80.24161,80.20128,80.20366,118.5,False
'2018-09-12T16:31:00',80.18709,80.18909,80.1292,80.1292,134.16,80.20396,80.20719,80.14616,80.14616,139.11,False
'2018-09-12T16:32:00',80.12658,80.16575,80.11929,80.15744,70.09,80.14525,80.18386,80.13808,80.17552,72.75,False
'2018-09-12T16:33:00',80.1555,80.16174,80.08375,80.11014,92.0,80.17358,80.17592,80.0948,80.12545,138.37,False
'2018-09-12T16:34:00',80.11014,80.13194,80.05696,80.05827,68.08,80.12596,80.14853,80.07505,80.07528,81.0,False
'2018-09-12T16:35:00',80.05827,80.06514,79.95614,79.95804,96.88,80.07527,80.08228,79.97016,79.97383,129.75,False
'2018-09-12T16:36:00',79.95605,80.00734,79.94364,80.00245,90.55,79.97185,80.0216,79.95576,80.01726,133.12,True
'2018-09-12T16:37:00',80.00245,80.02025,80.00094,80.01784,47.44,80.0167,80.03656,80.0167,80.0351,73.29,True
'2018-09-12T16:38:00',80.01834,80.05095,80.01284,80.04216,68.7,80.0351,80.0633,80.03033,80.06022,105.0,True
'2018-09-12T16:39:00',80.03874,80.06373,79.99675,80.00022,76.73,80.0568,80.07611,80.01001,80.0183,87.94,False
'2018-09-12T16:40:00',80.00228,80.02275,79.99498,79.99674,34.16,80.02037,80.03724,80.01305,80.01323,60.0,True
'2018-09-12T16:41:00',79.99694,80.04144,79.99694,80.03865,62.41,80.01323,80.05484,80.01323,80.05165,107.44,False
'2018-09-12T16:42:00',80.03865,80.04095,79.97264,80.00295,141.9,80.05086,80.05446,79.98127,80.01439,176.87,False
'2018-09-12T16:43:00',80.00244,80.02844,79.98982,79.99454,95.67,80.01439,80.0376,80.00457,80.00791,108.57,False
'2018-09-12T16:44:00',79.99265,80.02114,79.96665,80.00135,70.31,80.00791,80.03303,79.97955,80.01609,102.74,True
'2018-09-12T16:45:00',80.00165,80.02884,80.00165,80.01955,99.24,80.01609,80.04276,80.01609,80.03504,137.44,True
'2018-09-12T16:46:00',80.01955,80.0465,80.01424,80.03637,73.1,80.03465,80.05986,80.03211,80.05196,103.5,True
'2018-09-12T16:47:00',80.03637,80.05757,80.03498,80.03944,124.64,80.05156,80.07046,80.04645,80.05276,141.94,False
'2018-09-12T16:48:00',80.03944,80.05282,80.03738,80.04544,90.76,80.05326,80.06786,80.05045,80.05776,113.2,True
'2018-09-12T16:49:00',80.04544,80.05497,80.02743,80.05129,126.58,80.05746,80.07029,80.04026,80.06535,120.71,False
'2018-09-12T16:50:00',80.04771,80.05045,80.00772,80.01103,155.61,80.06386,80.06456,80.02496,80.02506,154.7,False
'2018-09-12T16:51:00',80.00773,80.03635,79.99844,80.01866,168.94,80.02326,80.05215,80.01166,80.03045,168.94,False
'2018-09-12T16:52:00',80.01866,80.03293,79.99663,79.9983,131.25,80.03026,80.05103,80.00965,80.01546,129.57,False
'2018-09-12T16:53:00',79.9983,80.00112,79.9745,79.98221,115.12,80.01406,80.01886,79.98665,80.00006,113.98,True
'2018-09-12T16:54:00',79.98221,80.00454,79.97575,79.99517,116.44,79.99945,80.01975,79.98966,80.01025,108.65,True
'2018-09-12T16:55:00',79.99517,80.02235,79.99517,80.01803,154.65,80.01176,80.03829,80.01025,80.03106,144.2,True
'2018-09-12T16:56:00',80.01803,80.02474,79.99042,79.99944,121.87,80.03095,80.03895,80.00851,80.01436,90.92,False
'2018-09-12T16:57:00',79.99994,80.02274,79.99572,80.02095,151.11,80.01436,80.03855,80.01266,80.03805,135.71,True
'2018-09-12T16:58:00',80.02124,80.02704,79.99795,79.99965,107.11,80.03905,80.04315,80.01266,80.01466,108.26,False
'2018-09-12T16:59:00',79.99965,80.00564,79.94572,79.99843,98.79,80.01485,80.02206,79.96125,80.01651,84.54,True
'2018-09-12T17:00:00',79.99872,80.05841,79.99872,80.05841,109.86,80.01651,80.07652,80.01651,80.07652,107.58,True
'2018-09-12T17:01:00',80.06068,80.06068,80.04194,80.04949,33.05,80.07878,80.07878,80.05872,80.06727,57.0,True
'2018-09-12T17:02:00',80.04949,80.09245,80.04943,80.09094,66.46,80.06728,80.10961,80.06628,80.10754,88.87,False
'2018-09-12T17:03:00',80.08994,80.09064,80.05705,80.07304,74.99,80.10754,80.10754,80.07513,80.09113,75.0,True
'2018-09-12T17:04:00',80.07364,80.10675,80.07364,80.10435,117.0,80.09113,80.12285,80.09113,80.11935,114.72,True
'2018-09-12T17:05:00',80.10485,80.12284,80.09224,80.09725,111.0,80.11935,80.13395,80.10715,80.1135,81.93,False
'2018-09-12T17:06:00',80.09885,80.10125,80.08295,80.08575,105.73,80.11555,80.11889,80.09834,80.10198,106.5,False
'2018-09-12T17:07:00',80.08514,80.10174,80.08112,80.0904,110.61,80.10198,80.11628,80.09887,80.1085,110.62,True
'2018-09-12T17:08:00',80.10221,80.12884,80.09684,80.11784,106.08,80.10947,80.14549,80.10947,80.13238,106.84,True
'2018-09-12T17:09:00',80.11804,80.15875,80.11804,80.15044,100.47,80.13238,80.17154,80.13238,80.16531,102.75,True
'2018-09-12T17:10:00',80.14964,80.18524,80.1459,80.17954,117.74,80.16531,80.20172,80.16324,80.19489,118.5,True
'2018-09-12T17:11:00',80.18045,80.18904,80.15864,80.16764,93.37,80.19489,80.20608,80.17511,80.18025,92.23,False
'2018-09-12T17:12:00',80.16744,80.18295,80.13094,80.13932,115.21,80.18025,80.19866,80.1487,80.15742,115.87,False
'2018-09-12T17:13:00',80.13965,80.14313,80.09773,80.11635,139.93,80.15742,80.16125,80.11585,80.13437,148.87,True
'2018-09-12T17:14:00',80.13164,80.17197,80.08891,80.17178,138.78,80.14427,80.18826,80.10704,80.18696,144.68,False
'2018-09-12T17:15:00',80.1699,80.1699,80.05075,80.07472,225.17,80.18696,80.18696,80.06527,80.0929,221.19,False
'2018-09-12T17:16:00',80.07679,80.07855,80.01392,80.05064,147.38,80.09495,80.09645,80.03205,80.0688,147.75,False
'2018-09-12T17:17:00',80.05312,80.06495,80.02372,80.04283,121.13,80.07086,80.07932,80.04027,80.06099,121.5,False
'2018-09-12T17:18:00',80.04404,80.05593,80.02776,80.03195,154.31,80.06099,80.07413,80.04589,80.05014,151.69,True
'2018-09-12T17:19:00',80.03673,80.06314,80.03482,80.04845,153.8,80.05014,80.08131,80.05014,80.06446,149.63,False
'2018-09-12T17:20:00',80.04845,80.06121,80.03824,80.04265,198.83,80.06516,80.07652,80.05128,80.05825,190.88,True
'2018-09-12T17:21:00',80.04265,80.08014,80.01788,80.07075,168.6,80.05896,80.09716,80.03045,80.08891,165.94,False
'2018-09-12T17:22:00',80.07095,80.07925,80.04104,80.04301,100.31,80.08891,80.09673,80.05922,80.06149,100.69,False
'2018-09-12T17:23:00',80.04065,80.05144,79.94473,79.96172,164.81,80.05989,80.06832,79.95845,79.97586,165.57,False
'2018-09-12T17:24:00',79.95988,79.96873,79.93333,79.95085,144.37,79.97585,79.98584,79.95336,79.96903,143.25,True
'2018-09-12T17:25:00',79.94893,80.00522,79.94149,80.0042,94.15,79.96708,80.02337,79.95955,80.01828,91.88,True
'2018-09-12T17:26:00',80.00872,80.02073,79.98334,80.01104,100.97,80.02212,80.03454,80.00151,80.02835,92.81,True
'2018-09-12T17:27:00',80.01144,80.05402,80.00162,80.01596,104.06,80.02835,80.06809,80.01815,80.03327,116.48,False
'2018-09-12T17:28:00',80.01596,80.03226,80.00534,80.00728,99.0,80.03328,80.05042,80.02349,80.02376,98.44,False
'2018-09-12T17:29:00',80.00728,80.01371,79.9883,80.01371,129.0,80.02346,80.03186,80.00166,80.03176,128.44,True
'2018-09-12T17:30:00',80.01371,80.02605,79.99439,80.00189,48.75,80.03186,80.04419,80.01216,80.02005,48.75,False
'2018-09-12T17:31:00',80.00383,80.02105,79.99618,80.00019,51.75,80.02197,80.03921,80.01432,80.01528,52.69,False
'2018-09-12T17:32:00',80.00019,80.01138,79.99465,79.99465,68.63,80.01527,80.02954,80.01278,80.01278,67.69,False
'2018-09-12T17:33:00',79.99465,79.99465,79.9684,79.97771,31.5,80.01245,80.01278,79.98655,79.99585,31.5,True
'2018-09-12T17:34:00',79.97771,80.00042,79.97434,79.99393,50.82,79.99566,80.01857,79.99249,80.01208,50.25,False
'2018-09-12T17:35:00',79.99644,79.99821,79.98545,79.98736,21.0,80.01458,80.01636,80.00359,80.0055,21.0,True
'2018-09-12T17:36:00',79.98736,80.01952,79.96645,79.9731,43.69,80.00546,80.03766,79.98459,79.99006,42.94,False
'2018-09-12T17:37:00',79.96727,79.98226,79.94401,79.9774,42.19,79.98539,80.0004,79.95827,79.99554,40.88,True
'2018-09-12T17:38:00',79.97728,80.05028,79.95143,80.02284,43.32,79.98198,80.06843,79.96955,80.04098,42.0,False
'2018-09-12T17:39:00',80.02087,80.02659,79.99618,80.00673,33.94,80.03901,80.04471,80.01429,80.02486,33.94,False
'2018-09-12T17:40:00',80.00451,80.01735,79.97941,79.98349,41.07,80.02261,80.03546,79.99751,80.00159,40.5,False
'2018-09-12T17:41:00',79.98608,79.99165,79.98213,79.98295,24.0,80.0042,80.00975,80.00025,80.00105,24.75,False
'2018-09-12T17:42:00',79.98295,79.98566,79.95481,79.96266,58.69,80.00025,80.00378,79.9729,79.98077,58.5,True
'2018-09-12T17:43:00',79.96266,80.01372,79.9516,80.01372,59.65,79.97806,80.03176,79.96969,80.03176,57.75,True
'2018-09-12T17:44:00',80.01372,80.02677,80.01116,80.02009,89.07,80.02064,80.0449,80.01879,80.0382,88.5,True
'2018-09-12T17:45:00',80.01819,80.09944,80.01544,80.09944,31.5,80.03632,80.11758,80.03356,80.11758,31.5,True
'2018-09-12T17:46:00',80.09738,80.09995,80.07441,80.07791,18.37,80.11551,80.11807,80.09253,80.09602,18.75,False
'2018-09-12T17:47:00',80.074,80.074,80.02824,80.03376,24.75,80.09213,80.09213,80.04726,80.05276,24.75,False
'2018-09-12T17:48:00',80.03169,80.03169,80.01168,80.01168,20.25,80.0507,80.0507,80.03068,80.03068,20.25,False
'2018-09-12T17:49:00',80.01582,80.01941,79.99136,80.0022,27.75,80.0348,80.0383,80.00946,80.02031,27.75,False
'2018-09-12T17:50:00',80.00015,80.01453,80.00015,80.01026,26.25,80.01823,80.03262,80.01823,80.02834,26.25,True
'2018-09-12T17:51:00',80.01271,80.02981,80.01271,80.02628,24.75,80.0308,80.04792,80.0308,80.04438,24.75,False
'2018-09-12T17:52:00',80.02628,80.02628,80.00755,80.01508,14.25,80.04356,80.04438,80.02563,80.03317,14.25,False
'2018-09-12T17:53:00',80.01127,80.01333,79.98972,79.99712,21.75,80.02936,80.03143,80.00782,80.01522,21.75,True
'2018-09-12T17:54:00',79.99712,80.01362,79.993,80.00696,42.0,80.01496,80.0324,80.01177,80.02507,42.19,False
'2018-09-12T17:55:00',80.00285,80.0074,80.00285,80.00589,6.75,80.02093,80.02549,80.02093,80.02397,6.75,True
'2018-09-12T17:56:00',80.00589,80.0165,79.99069,80.01375,36.75,80.02227,80.0346,80.00878,80.03185,36.75,True
'2018-09-12T17:57:00',80.01582,80.03339,80.01026,80.02428,14.25,80.03391,80.0515,80.02836,80.04237,14.25,True
'2018-09-12T17:58:00',80.01992,80.03518,80.01992,80.02992,15.75,80.038,80.05326,80.038,80.04802,15.75,True
'2018-09-12T17:59:00',80.02683,80.04649,80.02683,80.03355,43.5,80.04493,80.0646,80.04493,80.05166,42.75,False
'2018-09-12T18:00:00',80.02824,80.02874,79.99762,80.00646,112.13,80.05608,80.05608,80.01935,80.03265,111.75,False
'2018-09-12T18:01:00',80.00646,80.01472,79.99472,80.00173,105.38,80.03236,80.03956,80.01926,80.02426,105.0,False
'2018-09-12T18:02:00',80.00172,80.00573,79.99872,80.00572,72.94,80.02416,80.02679,80.01427,80.01828,72.94,True
'2018-09-12T18:03:00',80.00472,80.01572,79.99145,79.99335,79.13,80.01828,80.03332,80.01765,80.01952,79.13,False
'2018-09-12T18:04:00',79.99244,79.99704,79.93404,79.93404,82.87,80.01952,80.02364,79.95828,79.95927,83.25,False
'2018-09-12T18:05:00',79.93404,79.93404,79.8856,79.89352,119.44,79.95775,79.95775,79.91228,79.92319,119.44,False
'2018-09-12T18:06:00',79.89034,79.90605,79.88084,79.88473,119.45,79.91907,79.9313,79.89927,79.90927,132.19,False
'2018-09-12T18:07:00',79.8872,79.89273,79.88134,79.88719,108.9,79.91071,79.91552,79.90527,79.90927,111.75,True
'2018-09-12T18:08:00',79.88573,79.93654,79.88072,79.93415,111.73,79.90927,79.962,79.90527,79.962,113.44,True
'2018-09-12T18:09:00',79.93884,79.94784,79.93444,79.94784,81.0,79.962,79.97306,79.96086,79.97306,81.0,True
'2018-09-12T18:10:00',79.94822,79.95884,79.9432,79.94972,102.01,79.97426,79.98334,79.96027,79.96728,101.82,False
'2018-09-12T18:11:00',79.95073,79.95372,79.88773,79.8972,122.98,79.96727,79.9737,79.91705,79.92688,124.88,True
'2018-09-12T18:12:00',79.89784,79.95244,79.8972,79.94972,88.69,79.92688,79.98204,79.92688,79.98046,88.5,True
'2018-09-12T18:13:00',79.94972,79.95345,79.94407,79.95174,96.75,79.98026,79.98204,79.97086,79.97857,96.75,True
'2018-09-12T18:14:00',79.95194,79.96722,79.94555,79.96394,102.75,79.97857,79.99335,79.97235,79.99116,102.75,True
'2018-09-12T18:15:00',79.96434,79.96973,79.95972,79.96973,81.38,79.99156,79.99665,79.98576,79.99636,81.0,True
'2018-09-12T18:16:00',79.96554,79.97774,79.96281,79.97504,106.5,79.99249,80.00504,79.98796,80.00145,105.75,True
'2018-09-12T18:17:00',79.97544,79.97814,79.95364,79.96443,88.5,80.00145,80.00506,79.98055,79.99085,88.5,False
'2018-09-12T18:18:00',79.96475,79.97172,79.95936,79.96944,51.75,79.99165,79.99685,79.98495,79.99527,51.94,True
'2018-09-12T18:19:00',79.96904,79.97273,79.95919,79.96465,69.0,79.99527,79.99728,79.98528,79.99361,69.19,True
'2018-09-12T18:20:00',79.96495,79.97534,79.95845,79.97372,78.0,79.99361,80.00125,79.98426,79.99945,78.0,True
'2018-09-12T18:21:00',79.97372,79.99254,79.95607,79.98194,88.69,79.99976,80.02035,79.98216,80.00836,88.5,False
'2018-09-12T18:22:00',79.98124,79.98144,79.97085,79.97914,56.25,80.00766,80.00766,79.99735,80.00561,56.25,True
'2018-09-12T18:23:00',79.97904,79.98215,79.97255,79.97334,81.75,80.00561,80.00904,79.99965,79.99976,81.0,True
'2018-09-12T18:24:00',79.97374,79.99204,79.97374,79.98814,60.75,80.00016,80.01689,80.00016,80.01456,60.75,True
'2018-09-12T18:25:00',79.98864,79.99854,79.95678,79.95678,78.0,80.0147,80.02415,79.97815,79.98186,78.0,False
'2018-09-12T18:26:00',79.95678,79.96187,79.94838,79.95054,99.75,79.98166,79.98746,79.97206,79.97676,99.75,True
'2018-09-12T18:27:00',79.95094,79.96265,79.94734,79.96233,70.5,79.97716,79.98876,79.97376,79.98656,70.5,True
'2018-09-12T18:28:00',79.96233,79.96775,79.9582,79.96446,73.5,79.98426,79.993,79.98396,79.99056,73.5,True
'2018-09-12T18:29:00',79.96446,79.99565,79.96446,79.98804,65.25,79.99005,80.02011,79.99005,80.01426,66.0,True
'2018-09-12T18:30:00',79.98704,80.00162,79.98704,79.99611,45.0,80.01426,80.02826,80.01426,80.02116,45.19,False
'2018-09-12T18:31:00',79.99514,79.99534,79.98991,79.99534,46.5,80.02116,80.02306,80.01425,80.02096,46.5,True
'2018-09-12T18:32:00',79.99596,80.01324,79.98619,80.00643,63.94,80.02096,80.03965,80.01036,80.03315,63.94,False
'2018-09-12T18:33:00',80.00643,80.00664,79.99145,79.99889,74.25,80.03286,80.03326,80.01575,80.02406,73.5,False
'2018-09-12T18:34:00',79.99952,80.00365,79.99571,79.9997,47.25,80.02516,80.02776,80.01685,80.02605,47.25,False
'2018-09-12T18:35:00',79.9997,80.00244,79.99694,80.00195,50.25,80.02666,80.02826,80.02366,80.0268,50.25,True
'2018-09-12T18:36:00',79.99975,80.0156,79.99975,80.01374,61.51,80.02527,80.04095,80.02427,80.03628,60.94,True
'2018-09-12T18:37:00',80.01374,80.04973,80.0061,80.04472,120.0,80.03627,80.07286,80.03416,80.06666,120.0,True
'2018-09-12T18:38:00',80.04372,80.07155,80.04372,80.07155,87.75,80.06625,80.09527,80.06615,80.09428,87.19,True
'2018-09-12T18:39:00',80.07194,80.0802,80.06775,80.07312,92.25,80.09428,80.1031,80.09228,80.09746,92.25,False
'2018-09-12T18:40:00',80.07312,80.07312,80.02817,80.02817,98.25,80.09585,80.09585,80.05386,80.05386,98.63,False
'2018-09-12T18:41:00',80.02817,80.02825,79.98093,79.99944,108.75,80.05357,80.05725,80.00445,80.02657,108.75,True
'2018-09-12T18:42:00',80.00025,80.07173,79.99994,80.05641,85.32,80.02657,80.09572,80.02657,80.08115,85.13,False
'2018-09-12T18:43:00',80.05641,80.06047,80.04627,80.04984,70.5,80.08096,80.08615,80.06736,80.06975,70.5,True
'2018-09-12T18:44:00',80.04984,80.08986,80.04984,80.08919,80.44,80.06946,80.11128,80.06885,80.10925,80.25,True
'2018-09-12T18:45:00',80.08919,80.09809,80.06676,80.06676,125.25,80.10965,80.12036,80.08607,80.08916,125.25,False
'2018-09-12T18:46:00',80.06676,80.07931,80.05849,80.07931,135.75,80.08955,80.11016,80.07565,80.10816,136.32,True
'2018-09-12T18:47:00',80.07931,80.1522,80.07651,80.1522,137.8,80.10815,80.1638,80.09776,80.16228,139.13,True
'2018-09-12T18:48:00',80.15772,80.17678,80.14824,80.17449,96.94,80.16885,80.20215,80.16885,80.19726,96.75,False
'2018-09-12T18:49:00',80.16697,80.17085,80.15905,80.17085,84.38,80.19305,80.19635,80.1736,80.19445,84.76,True
'2018-09-12T18:50:00',80.17085,80.24503,80.17085,80.24013,152.63,80.19406,80.26979,80.19225,80.26928,152.44,True
'2018-09-12T18:51:00',80.24013,80.63481,80.22144,80.61818,221.84,80.26976,80.66938,80.25127,80.648,249.91,False
'2018-09-12T18:52:00',80.62206,80.62659,80.45504,80.48043,165.15,80.64928,80.65327,80.49027,80.50527,190.73,True
'2018-09-12T18:53:00',80.48043,80.71573,80.47929,80.69267,111.39,80.50528,80.73928,80.5048,80.72237,133.56,False
'2018-09-12T18:54:00',80.69687,80.71073,80.65893,80.66662,61.31,80.72656,80.73169,80.69689,80.69689,68.47,False
'2018-09-12T18:55:00',80.67121,80.67526,80.51757,80.51761,120.75,80.70209,80.70613,80.54528,80.54528,121.7,False
'2018-09-12T18:56:00',80.51402,80.57887,80.47341,80.53384,119.44,80.54371,80.61823,80.50379,80.56361,120.76,False
'2018-09-12T18:57:00',80.53572,80.54338,80.48316,80.49207,62.99,80.56361,80.57308,80.49027,80.52179,63.94,False
'2018-09-12T18:58:00',80.48689,80.4912,80.43859,80.43859,68.23,80.5166,80.5166,80.46279,80.46788,69.94,False
'2018-09-12T18:59:00',80.43859,80.4492,80.36939,80.37406,64.86,80.46787,80.47785,80.38927,80.39328,66.19,True
'2018-09-12T19:00:00',80.37406,80.48424,80.37406,80.476,63.75,80.39428,80.51394,80.39127,80.50763,63.0,False
'2018-09-12T19:01:00',80.47842,80.47842,80.40115,80.40609,54.18,80.51171,80.51171,80.43084,80.43578,54.94,False
'2018-09-12T19:02:00',80.40472,80.40472,80.34467,80.3645,57.19,80.43215,80.43215,80.37056,80.3949,58.51,False
'2018-09-12T19:03:00',80.3645,80.36473,80.29718,80.31708,71.63,80.39428,80.39428,80.32691,80.34681,72.0,True
'2018-09-12T19:04:00',80.32073,80.36484,80.3022,80.36,31.5,80.35044,80.39976,80.33193,80.39417,31.5,False
'2018-09-12T19:05:00',80.36056,80.36573,80.31795,80.34142,18.75,80.39039,80.39544,80.3368,80.37157,18.75,False
'2018-09-12T19:06:00',80.33762,80.3594,80.33301,80.33508,19.5,80.36775,80.38912,80.35227,80.35228,19.5,False
'2018-09-12T19:07:00',80.33508,80.35328,80.32641,80.34061,23.63,80.35227,80.38302,80.34127,80.37032,23.25,False
'2018-09-12T19:08:00',80.34667,80.34667,80.33162,80.33804,33.01,80.37641,80.37641,80.36135,80.36777,32.25,False
'2018-09-12T19:09:00',80.3422,80.34668,80.33072,80.3379,19.69,80.37191,80.37579,80.35663,80.36762,19.5,False
'2018-09-12T19:10:00',80.3379,80.3379,80.26857,80.29357,39.92,80.36479,80.36479,80.29827,80.3233,41.25,True
'2018-09-12T19:11:00',80.29841,80.33613,80.28973,80.29847,24.04,80.32813,80.37727,80.31228,80.32819,18.0,False
'2018-09-12T19:12:00',80.29847,80.29847,80.28772,80.29666,48.19,80.32805,80.32805,80.30727,80.32246,48.19,True
'2018-09-12T19:13:00',80.29666,80.32635,80.25272,80.26973,92.24,80.32206,80.35114,80.28099,80.29898,94.32,False
'2018-09-12T19:14:00',80.26972,80.27973,80.26635,80.27073,53.25,80.29898,80.30556,80.29575,80.29805,52.5,True
'2018-09-12T19:15:00',80.26673,80.28745,80.26393,80.27205,45.56,80.29153,80.31526,80.29153,80.30176,45.75,False
'2018-09-12T19:16:00',80.27424,80.28685,80.26621,80.27066,29.06,80.30176,80.31433,80.27828,80.3004,29.44,False
'2018-09-12T19:17:00',80.2721,80.2721,80.25784,80.2654,42.0,80.30184,80.30184,80.28028,80.29128,43.13,False
'2018-09-12T19:18:00',80.2654,80.2712,80.26272,80.26973,79.51,80.29127,80.29428,80.28527,80.29027,79.88,True
'2018-09-12T19:19:00',80.26972,80.29273,80.26621,80.29172,67.88,80.29028,80.31948,80.28927,80.31948,68.07,True
'2018-09-12T19:20:00',80.28976,80.30914,80.28523,80.30072,32.06,80.31948,80.33623,80.31497,80.33022,32.25,True
'2018-09-12T19:21:00',80.30121,80.32272,80.30072,80.31196,54.0,80.33022,80.34528,80.33022,80.34168,54.38,True
'2018-09-12T19:22:00',80.31196,80.35435,80.30305,80.35435,95.26,80.34028,80.38407,80.33128,80.38407,94.88,True
'2018-09-12T19:23:00',80.35051,80.36172,80.33946,80.34673,124.51,80.38025,80.38632,80.3697,80.37086,123.94,True
'2018-09-12T19:24:00',80.34772,80.39965,80.33858,80.39908,109.13,80.37086,80.42882,80.36832,80.42882,108.94,True
'2018-09-12T19:25:00',80.40565,80.41873,80.39541,80.40772,54.75,80.42882,80.44521,80.42515,80.43666,54.75,True
'2018-09-12T19:26:00',80.40692,80.42773,80.37246,80.37246,61.13,80.43666,80.45293,80.40095,80.40219,60.75,False
'2018-09-12T19:27:00',80.37634,80.37634,80.36584,80.37271,37.5,80.40608,80.40608,80.3944,80.40243,37.5,True
'2018-09-12T19:28:00',80.37271,80.4115,80.37271,80.4115,32.25,80.40205,80.44309,80.40176,80.44309,32.25,True
'2018-09-12T19:29:00',80.41173,80.43621,80.4115,80.42624,60.0,80.44309,80.45828,80.44309,80.45527,60.57,True
'2018-09-12T19:30:00',80.42672,80.45373,80.39301,80.39589,38.99,80.45528,80.48107,80.42275,80.42564,40.13,False
'2018-09-12T19:31:00',80.39227,80.39227,80.36382,80.37194,26.62,80.42202,80.42202,80.39354,80.40167,27.0,True
'2018-09-12T19:32:00',80.37373,80.39773,80.37372,80.37741,27.75,80.40167,80.42751,80.40167,80.40754,27.75,False
'2018-09-12T19:33:00',80.37406,80.38178,80.37072,80.3759,18.0,80.4038,80.41153,80.40032,80.40564,18.0,True
'2018-09-12T19:34:00',80.3759,80.4024,80.37197,80.39826,15.75,80.40536,80.43214,80.4017,80.42801,15.75,True
'2018-09-12T19:35:00',80.40376,80.41842,80.40158,80.40673,21.19,80.4335,80.44815,80.43132,80.43556,21.0,False
'2018-09-12T19:36:00',80.40672,80.40673,80.35586,80.36027,31.5,80.43556,80.43556,80.38559,80.39,31.88,False
'2018-09-12T19:37:00',80.36027,80.36046,80.33028,80.33028,37.5,80.38696,80.39021,80.35765,80.35915,37.5,False
'2018-09-12T19:38:00',80.33028,80.33028,80.31759,80.32508,36.75,80.35595,80.35825,80.34606,80.3548,36.75,True
'2018-09-12T19:39:00',80.32573,80.33184,80.32408,80.32672,31.5,80.3548,80.36158,80.35382,80.35382,31.5,True
'2018-09-12T19:40:00',80.32673,80.33194,80.31964,80.32873,49.66,80.35382,80.36875,80.3485,80.36686,51.0,False
'2018-09-12T19:41:00',80.33031,80.33221,80.29827,80.29827,36.35,80.36004,80.36004,80.32802,80.32802,38.25,False
'2018-09-12T19:42:00',80.29924,80.30523,80.29722,80.29722,24.0,80.32667,80.33496,80.32667,80.32695,24.0,True
'2018-09-12T19:43:00',80.30446,80.32713,80.30446,80.32267,14.44,80.33419,80.35686,80.33419,80.35242,14.25,True
'2018-09-12T19:44:00',80.32321,80.35558,80.32149,80.34956,25.69,80.35242,80.38533,80.35122,80.37928,25.5,True
'2018-09-12T19:45:00',80.35476,80.35673,80.32741,80.33873,36.0,80.38448,80.38448,80.34928,80.36846,36.38,False
'2018-09-12T19:46:00',80.34356,80.34356,80.31162,80.31162,61.88,80.3733,80.3733,80.33866,80.34135,61.88,False
'2018-09-12T19:47:00',80.30672,80.32072,80.29858,80.31035,15.75,80.33646,80.35045,80.3283,80.34007,15.75,False
'2018-09-12T19:48:00',80.31035,80.31687,80.28672,80.30094,14.25,80.33928,80.3466,80.30528,80.33069,14.25,False
'2018-09-12T19:49:00',80.3012,80.31377,80.29979,80.31377,24.75,80.33069,80.34352,80.32952,80.34352,24.75,True
'2018-09-12T19:50:00',80.31261,80.31437,80.29048,80.29048,36.19,80.34234,80.34411,80.3202,80.3202,36.0,False
'2018-09-12T19:51:00',80.29095,80.29473,80.28833,80.29074,39.75,80.3202,80.32434,80.31695,80.31848,39.75,True
'2018-09-12T19:52:00',80.29014,80.29894,80.28984,80.29184,71.44,80.31848,80.32718,80.31848,80.32143,71.25,True
'2018-09-12T19:53:00',80.29171,80.31865,80.2873,80.31517,67.5,80.32143,80.34493,80.30627,80.34493,67.5,True
'2018-09-12T19:54:00',80.31224,80.32472,80.31019,80.32472,79.88,80.34054,80.35209,80.34054,80.35209,79.5,True
'2018-09-12T19:55:00',80.32234,80.34173,80.32234,80.32891,51.37,80.35209,80.36617,80.35128,80.35328,51.19,False
'2018-09-12T19:56:00',80.32891,80.3332,80.32278,80.32967,73.69,80.35327,80.35866,80.34927,80.35628,73.88,True
'2018-09-12T19:57:00',80.32967,80.33473,80.32967,80.33372,25.13,80.35627,80.3608,80.35627,80.35628,24.94,True
'2018-09-12T19:58:00',80.33373,80.33773,80.32299,80.33272,65.43,80.35627,80.36028,80.35275,80.35928,67.14,False
'2018-09-12T19:59:00',80.33273,80.33273,80.25026,80.25026,85.87,80.35927,80.35927,80.2807,80.2807,86.44,False
'2018-09-12T20:00:00',80.25725,80.2796,80.25725,80.26264,39.94,80.28767,80.31004,80.28767,80.29239,39.0,False
'2018-09-12T20:01:00',80.26302,80.27549,80.26302,80.27382,14.25,80.29275,80.30524,80.29275,80.30355,14.25,True
'2018-09-12T20:02:00',80.27617,80.27673,80.26668,80.27567,9.75,80.30592,80.30592,80.2964,80.30542,9.94,True
'2018-09-12T20:03:00',80.27154,80.29042,80.26785,80.28243,21.94,80.30127,80.32016,80.29759,80.31286,21.0,False
'2018-09-12T20:04:00',80.28272,80.28973,80.25708,80.26551,18.0,80.31286,80.31591,80.28679,80.29523,18.0,False
'2018-09-12T20:05:00',80.26572,80.28065,80.25788,80.26176,35.24,80.29523,80.31031,80.28762,80.29148,36.0,False
'2018-09-12T20:06:00',80.26173,80.26273,80.24872,80.24945,8.44,80.28786,80.29181,80.27659,80.27876,8.25,False
'2018-09-12T20:07:00',80.24945,80.2501,80.24436,80.24652,11.25,80.27915,80.27983,80.27409,80.27624,11.25,True
'2018-09-12T20:08:00',80.24289,80.27135,80.23874,80.25523,35.24,80.2726,80.29808,80.26847,80.28496,36.19,False
'2018-09-12T20:09:00',80.26003,80.26772,80.25806,80.26569,16.5,80.28974,80.29591,80.28779,80.29543,16.5,True
'2018-09-12T20:10:00',80.26572,80.27787,80.26572,80.27787,25.5,80.29543,80.30761,80.29543,80.30761,25.5,True
'2018-09-12T20:11:00',80.27761,80.29072,80.26811,80.26947,26.44,80.30733,80.32046,80.29785,80.29921,26.25,False
'2018-09-12T20:12:00',80.27072,80.28073,80.25476,80.25981,81.38,80.29921,80.30232,80.28029,80.28952,81.0,False
'2018-09-12T20:13:00',80.26369,80.27573,80.23773,80.26972,66.94,80.2934,80.2941,80.26027,80.29021,66.75,False
'2018-09-12T20:14:00',80.26872,80.27372,80.26672,80.26772,50.26,80.29021,80.29036,80.28606,80.28625,49.5,False
'2018-09-12T20:15:00',80.26773,80.2722,80.2622,80.26573,50.44,80.28625,80.29272,80.28625,80.29238,50.25,True
'2018-09-12T20:16:00',80.26872,80.28329,80.26872,80.28072,68.44,80.29238,80.3131,80.29238,80.30813,67.5,False
'2018-09-12T20:17:00',80.28073,80.2842,80.27842,80.28105,46.5,80.30813,80.31031,80.30813,80.30963,46.5,True
'2018-09-12T20:18:00',80.28074,80.30472,80.28074,80.30457,32.25,80.30963,80.33428,80.30855,80.33428,32.25,True
'2018-09-12T20:19:00',80.30573,80.32134,80.30472,80.30787,37.13,80.33428,80.34852,80.33428,80.33758,36.75,False
'2018-09-12T20:20:00',80.30872,80.30978,80.29609,80.30499,30.19,80.3366,80.33951,80.32582,80.33471,30.0,False
'2018-09-12T20:21:00',80.30076,80.30434,80.29772,80.29972,13.69,80.33047,80.33407,80.31882,80.31882,13.5,False
'2018-09-12T20:22:00',80.29973,80.30073,80.2891,80.29672,51.57,80.31882,80.32506,80.31127,80.32492,51.95,False
'2018-09-12T20:23:00',80.29673,80.29846,80.29272,80.29373,46.5,80.32492,80.32817,80.31555,80.32111,46.5,False
'2018-09-12T20:24:00',80.29372,80.29473,80.2838,80.28472,40.69,80.32111,80.32278,80.30944,80.31351,40.5,True
'2018-09-12T20:25:00',80.28472,80.29873,80.28472,80.29773,52.32,80.31327,80.32063,80.31327,80.31759,51.75,True
'2018-09-12T20:26:00',80.2982,80.30273,80.23899,80.2392,33.0,80.31759,80.31982,80.26872,80.26872,33.0,False
'2018-09-12T20:27:00',80.23973,80.24663,80.23725,80.24663,27.19,80.26872,80.27634,80.26582,80.27634,27.0,True
'2018-09-12T20:28:00',80.25237,80.25237,80.23904,80.24119,27.38,80.2821,80.2821,80.26743,80.27089,27.0,False
'2018-09-12T20:29:00',80.24478,80.24934,80.24477,80.24575,25.5,80.27448,80.27905,80.27448,80.27548,25.5,True
'2018-09-12T20:30:00',80.25101,80.25101,80.23861,80.24463,26.25,80.28074,80.28074,80.26636,80.27435,26.25,False
'2018-09-12T20:31:00',80.2398,80.25094,80.23767,80.24763,36.94,80.26951,80.28002,80.26739,80.27734,36.75,False
'2018-09-12T20:32:00',80.24772,80.24972,80.23972,80.24173,39.94,80.27734,80.27734,80.26903,80.26903,39.75,False
'2018-09-12T20:33:00',80.24221,80.24472,80.22381,80.22381,21.0,80.26903,80.2711,80.25354,80.25354,21.0,False
'2018-09-12T20:34:00',80.22421,80.22629,80.22222,80.22625,18.0,80.25354,80.25601,80.25194,80.25595,18.0,True
'2018-09-12T20:35:00',80.22302,80.23872,80.21938,80.22073,27.75,80.25274,80.26083,80.24908,80.24908,27.75,False
'2018-09-12T20:36:00',80.22072,80.22773,80.20512,80.2272,41.06,80.24908,80.25693,80.23316,80.25128,41.44,False
'2018-09-12T20:37:00',80.22772,80.22921,80.22115,80.22172,32.25,80.25195,80.25195,80.24428,80.24428,32.44,True
'2018-09-12T20:38:00',80.22173,80.2292,80.21872,80.22873,46.88,80.24427,80.2531,80.24228,80.25125,45.94,False
'2018-09-12T20:39:00',80.22872,80.22873,80.2242,80.22872,50.44,80.25125,80.2518,80.24727,80.25128,50.07,True
'2018-09-12T20:40:00',80.22873,80.2312,80.22672,80.22873,51.95,80.25127,80.25428,80.24828,80.25127,51.38,True
'2018-09-12T20:41:00',80.22872,80.24,80.22572,80.24,48.2,80.25128,80.26971,80.24727,80.26971,47.82,True
'2018-09-12T20:42:00',80.24235,80.27495,80.24235,80.27484,47.25,80.26971,80.29713,80.26971,80.29713,47.25,True
'2018-09-12T20:43:00',80.27666,80.29005,80.27666,80.28037,55.49,80.30717,80.31224,80.30717,80.3101,56.25,False
'2018-09-12T20:44:00',80.28015,80.28211,80.27315,80.27315,3.75,80.30987,80.31183,80.30288,80.30288,3.75,False
'2018-09-12T20:45:00',80.27373,80.28156,80.27373,80.27695,4.5,80.30288,80.31129,80.30288,80.30666,4.5,True
'2018-09-12T20:46:00',80.2772,80.28216,80.26613,80.26613,9.0,80.30666,80.31188,80.29575,80.29584,9.0,False
'2018-09-12T20:47:00',80.26613,80.26613,80.24939,80.25616,19.5,80.29565,80.29584,80.27912,80.28588,19.5,False
'2018-09-12T20:48:00',80.25068,80.25068,80.24497,80.24604,3.75,80.28039,80.28039,80.2747,80.27577,3.75,True
'2018-09-12T20:49:00',80.24907,80.25516,80.24907,80.25398,3.0,80.27878,80.28487,80.27878,80.28369,3.0,True
'2018-09-12T20:50:00',80.26141,80.2639,80.25036,80.25278,9.0,80.29112,80.29364,80.28009,80.28251,9.0,False
'2018-09-12T20:51:00',80.25295,80.26242,80.24892,80.26013,5.25,80.28269,80.29215,80.27866,80.28987,5.25,False
'2018-09-12T20:52:00',80.26013,80.26013,80.24546,80.25776,8.25,80.28966,80.28966,80.27518,80.28747,8.25,True
'2018-09-12T20:53:00',80.25786,80.26912,80.25185,80.26912,9.0,80.28759,80.29884,80.28155,80.29884,9.0,False
'2018-09-12T20:54:00',80.26897,80.26897,80.26355,80.26355,4.5,80.2987,80.2987,80.29325,80.29325,4.5,True
'2018-09-12T20:55:00',80.26373,80.27073,80.26373,80.26773,23.44,80.29325,80.30021,80.29325,80.29607,23.25,True
'2018-09-12T20:56:00',80.26772,80.29172,80.26772,80.28903,31.5,80.29607,80.31875,80.29607,80.31875,31.5,True
'2018-09-12T20:57:00',80.28872,80.31108,80.28872,80.30718,36.0,80.31803,80.34078,80.31803,80.3369,36.0,True
'2018-09-12T20:58:00',80.30772,80.31472,80.30237,80.30237,14.25,80.3369,80.34398,80.33209,80.33209,14.25,False
'2018-09-12T20:59:00',80.30237,80.30973,80.29973,80.30352,45.19,80.33175,80.33768,80.3291,80.33324,45.0,False
'2018-09-12T21:00:00',80.29937,80.30772,80.29011,80.29011,27.75,80.3291,80.33707,80.31981,80.31981,27.75,False
'2018-09-12T21:01:00',80.29424,80.29424,80.26778,80.27603,16.5,80.32397,80.32397,80.2975,80.30574,16.5,False
'2018-09-12T21:02:00',80.27603,80.2798,80.26671,80.27222,15.0,80.30536,80.30951,80.29642,80.30193,15.0,True
'2018-09-12T21:03:00',80.27619,80.29372,80.27355,80.28672,12.75,80.30591,80.32169,80.30324,80.3136,12.75,True
'2018-09-12T21:04:00',80.28572,80.29572,80.28373,80.2932,51.19,80.3136,80.32434,80.31268,80.31528,51.0,True
'2018-09-12T21:05:00',80.29473,80.30672,80.28671,80.30261,40.69,80.31827,80.33232,80.3164,80.33232,40.88,True
'2018-09-12T21:06:00',80.3032,80.31573,80.3032,80.30686,57.0,80.33232,80.34095,80.33232,80.33428,57.19,True
'2018-09-12T21:07:00',80.30686,80.32173,80.30686,80.31772,67.5,80.33427,80.35089,80.33227,80.34712,67.5,True
'2018-09-12T21:08:00',80.31921,80.33324,80.30942,80.3275,61.69,80.34712,80.36013,80.33815,80.35327,61.5,False
'2018-09-12T21:09:00',80.3275,80.3275,80.30854,80.30854,34.5,80.35328,80.35328,80.33655,80.33756,34.5,False
'2018-09-12T21:10:00',80.30854,80.32115,80.2982,80.32115,21.94,80.33766,80.35086,80.3279,80.34928,23.25,True
'2018-09-12T21:11:00',80.32115,80.32272,80.277,80.2777,36.94,80.34927,80.35086,80.30669,80.30739,36.75,False
'2018-09-12T21:12:00',80.28146,80.28372,80.27739,80.27804,15.75,80.31117,80.31168,80.3071,80.30775,15.75,True
'2018-09-12T21:13:00',80.27943,80.28332,80.27943,80.28033,3.0,80.30912,80.31302,80.30912,80.31001,3.0,False
'2018-09-12T21:14:00',80.27872,80.27878,80.27158,80.27158,9.0,80.30842,80.30848,80.30127,80.30127,9.0,False
'2018-09-12T21:15:00',80.27501,80.27501,80.2702,80.27388,27.75,80.30296,80.3047,80.29806,80.30358,27.75,True
'2018-09-12T21:16:00',80.26975,80.27506,80.26975,80.27506,3.75,80.29943,80.30475,80.29943,80.30475,3.75,True
'2018-09-12T21:17:00',80.27899,80.28878,80.27899,80.28878,5.25,80.3087,80.31848,80.3087,80.31848,5.25,True
'2018-09-12T21:18:00',80.29285,80.30225,80.29285,80.29483,6.75,80.32253,80.33195,80.32253,80.32453,6.75,False
'2018-09-12T21:19:00',80.29869,80.29869,80.28198,80.28198,16.5,80.32839,80.32839,80.31168,80.31168,16.5,False
'2018-09-12T21:20:00',80.28364,80.28841,80.28335,80.28335,3.75,80.31332,80.31811,80.31303,80.31303,3.75,False
'2018-09-12T21:21:00',80.28073,80.28073,80.27158,80.27182,18.75,80.31041,80.31041,80.29866,80.30006,18.75,False
'2018-09-12T21:22:00',80.27182,80.27182,80.25912,80.26066,26.25,80.30046,80.30046,80.28786,80.29035,26.25,False
'2018-09-12T21:23:00',80.26618,80.26973,80.259,80.26079,34.69,80.29588,80.29588,80.28485,80.29049,34.5,True
'2018-09-12T21:24:00',80.26596,80.28021,80.26185,80.26371,23.25,80.29566,80.30616,80.29155,80.29341,23.44,True
'2018-09-12T21:25:00',80.27121,80.28573,80.25739,80.26298,65.44,80.29341,80.30628,80.28346,80.29028,65.25,False
'2018-09-12T21:26:00',80.26298,80.27537,80.26278,80.27472,49.5,80.29076,80.30246,80.28828,80.29806,49.5,False
'2018-09-12T21:27:00',80.27472,80.27554,80.26172,80.27473,46.88,80.29855,80.30165,80.2858,80.29327,46.69,True
'2018-09-12T21:28:00',80.27373,80.28473,80.25127,80.28272,70.5,80.29327,80.30796,80.27585,80.30728,70.88,True
'2018-09-12T21:29:00',80.28272,80.28795,80.27319,80.27587,42.0,80.30679,80.31545,80.30145,80.30425,42.0,True
'2018-09-12T21:30:00',80.27587,80.29251,80.27587,80.29251,55.5,80.30465,80.32221,80.30465,80.32221,56.25,False
'2018-09-12T21:31:00',80.29251,80.29251,80.2818,80.28906,36.0,80.32196,80.32196,80.31148,80.31616,36.0,True
'2018-09-12T21:32:00',80.28906,80.298,80.288,80.298,39.75,80.31796,80.3277,80.31606,80.32686,40.5,True
'2018-09-12T21:33:00',80.29987,80.29987,80.28779,80.29228,43.5,80.32686,80.32786,80.31536,80.31775,43.5,True
'2018-09-12T21:34:00',80.29228,80.31184,80.29228,80.31184,51.0,80.31846,80.34154,80.31846,80.33996,51.0,True
'2018-09-12T21:35:00',80.31184,80.31748,80.311,80.31159,57.75,80.34016,80.34328,80.33696,80.34028,57.75,True
'2018-09-12T21:36:00',80.31159,80.32373,80.30934,80.30934,61.5,80.34027,80.34086,80.33227,80.33227,61.88,True
'2018-09-12T21:37:00',80.30934,80.3228,80.30906,80.3228,44.25,80.3318,80.35216,80.32827,80.34805,44.25,False
'2018-09-12T21:38:00',80.3228,80.3228,80.31355,80.32065,32.25,80.34696,80.35034,80.34056,80.35034,32.25,True
'2018-09-12T21:39:00',80.32065,80.32854,80.32065,80.32854,41.25,80.34906,80.35587,80.34675,80.35227,41.25,False
'2018-09-12T21:40:00',80.32854,80.32854,80.32066,80.32525,46.5,80.35228,80.3528,80.34527,80.35027,46.5,False
'2018-09-12T21:41:00',80.32525,80.32601,80.31757,80.32108,59.25,80.3518,80.3518,80.33827,80.34328,59.63,False
'2018-09-12T21:42:00',80.32108,80.32108,80.30994,80.30994,42.75,80.34227,80.34227,80.33415,80.33446,42.75,False
'2018-09-12T21:43:00',80.30994,80.30994,80.29897,80.29897,42.0,80.33486,80.33894,80.32786,80.32866,42.0,False
'2018-09-12T21:44:00',80.30348,80.30348,80.27802,80.29583,24.75,80.33318,80.33318,80.30772,80.3255,24.75,True
'2018-09-12T21:45:00',80.29938,80.3039,80.2973,80.29938,29.25,80.32906,80.33358,80.32576,80.32856,29.25,True
'2018-09-12T21:46:00',80.29938,80.30491,80.29757,80.29757,49.5,80.32846,80.33255,80.32445,80.32727,49.5,False
'2018-09-12T21:47:00',80.29757,80.29853,80.286,80.286,30.0,80.32716,80.3282,80.31567,80.31567,30.0,False
'2018-09-12T21:48:00',80.28643,80.29704,80.28643,80.29704,3.75,80.31612,80.32672,80.31612,80.32672,3.75,True
'2018-09-12T21:49:00',80.29639,80.30363,80.29639,80.30363,3.75,80.32607,80.33333,80.32607,80.33333,3.75,True
'2018-09-12T21:50:00',80.30363,80.3169,80.29776,80.3169,23.25,80.33286,80.34658,80.32744,80.34658,23.25,False
'2018-09-12T21:51:00',80.3169,80.3169,80.29782,80.29782,41.25,80.34606,80.34658,80.32656,80.32706,41.25,False
'2018-09-12T21:52:00',80.29782,80.30849,80.29198,80.29198,24.75,80.32696,80.33336,80.32168,80.32168,24.75,False
'2018-09-12T21:53:00',80.28687,80.29988,80.28687,80.29988,36.75,80.31655,80.32958,80.31655,80.32958,36.75,True
'2018-09-12T21:54:00',80.29988,80.30035,80.27768,80.27768,45.75,80.32916,80.33003,80.30305,80.30446,45.75,False
'2018-09-12T21:55:00',80.27768,80.27768,80.24993,80.25757,54.0,80.30326,80.30435,80.27415,80.28727,54.0,False
'2018-09-12T21:56:00',80.25579,80.25579,80.24549,80.24549,28.5,80.2855,80.2855,80.27135,80.27519,28.5,False
'2018-09-12T21:57:00',80.2482,80.2482,80.24178,80.24178,36.75,80.27665,80.27761,80.26327,80.26528,36.75,True
'2018-09-12T21:58:00',80.24188,80.28013,80.2373,80.26299,24.75,80.26528,80.30981,80.26028,80.29206,25.69,False
'2018-09-12T21:59:00',80.26299,80.26915,80.23534,80.24925,94.5,80.29086,80.29828,80.25927,80.27735,95.45,False
'2018-09-12T22:00:00',80.24925,80.26075,80.22698,80.25088,87.0,80.27179,80.29045,80.23927,80.28056,88.32,False
'2018-09-12T22:01:00',80.25088,80.25755,80.2419,80.24706,67.5,80.26928,80.28726,80.26375,80.27336,67.69,True
'2018-09-12T22:02:00',80.24706,80.26775,80.2444,80.26775,26.25,80.27396,80.298,80.27286,80.29746,26.25,False
'2018-09-12T22:03:00',80.26699,80.26699,80.26246,80.26246,3.0,80.29669,80.29739,80.29355,80.29355,3.0,True
'2018-09-12T22:04:00',80.26177,80.27072,80.26177,80.26608,4.5,80.29355,80.30182,80.29355,80.29646,4.5,True
'2018-09-12T22:05:00',80.27051,80.27371,80.26066,80.26496,5.25,80.30089,80.30478,80.29037,80.29465,5.25,True
'2018-09-12T22:06:00',80.26868,80.27549,80.26204,80.27549,5.25,80.29839,80.3052,80.29173,80.3052,5.25,True
'2018-09-12T22:07:00',80.27679,80.28064,80.27108,80.28064,9.75,80.3065,80.31032,80.30078,80.31032,9.75,True
'2018-09-12T22:08:00',80.29198,80.29724,80.27921,80.2799,6.0,80.32169,80.32695,80.30892,80.30961,6.0,False
'2018-09-12T22:09:00',80.28019,80.28093,80.27827,80.28093,3.0,80.3099,80.31064,80.30798,80.31064,3.0,True
'2018-09-12T22:10:00',80.28231,80.2827,80.2766,80.2766,13.5,80.31202,80.31241,80.30206,80.30206,13.5,True
'2018-09-12T22:11:00',80.2766,80.28282,80.27523,80.28282,30.0,80.30196,80.31252,80.30196,80.31166,30.0,False
'2018-09-12T22:12:00',80.28282,80.28282,80.26265,80.26636,21.0,80.31205,80.31246,80.29234,80.29605,21.0,False
'2018-09-12T22:13:00',80.272,80.27429,80.26917,80.26917,18.0,80.29896,80.30055,80.29665,80.29886,18.0,False
'2018-09-12T22:14:00',80.27112,80.27112,80.26549,80.26549,3.0,80.30081,80.30081,80.29518,80.29518,3.0,True
'2018-09-12T22:15:00',80.2715,80.2715,80.23373,80.24645,29.62,80.30121,80.30121,80.26428,80.27476,30.19,False
'2018-09-12T22:16:00',80.24853,80.24853,80.23046,80.23046,24.75,80.27476,80.27476,80.25227,80.25227,24.75,False
'2018-09-12T22:17:00',80.23046,80.24205,80.23046,80.24205,37.5,80.25228,80.27126,80.25028,80.26746,37.5,True
'2018-09-12T22:18:00',80.24205,80.25769,80.24205,80.25396,29.25,80.26785,80.28346,80.26785,80.28345,29.25,False
'2018-09-12T22:19:00',80.25396,80.25398,80.25328,80.25328,8.25,80.28367,80.28367,80.28299,80.28299,8.25,True
'2018-09-12T22:20:00',80.25328,80.25441,80.24742,80.25441,28.5,80.28226,80.28328,80.27713,80.28236,29.25,False
'2018-09-12T22:21:00',80.25441,80.25441,80.24371,80.246,9.75,80.28226,80.28328,80.26527,80.27572,9.75,False
'2018-09-12T22:22:00',80.2487,80.25247,80.2487,80.25225,6.0,80.27839,80.28079,80.27839,80.27926,6.0,False
'2018-09-12T22:23:00',80.25225,80.25225,80.24666,80.24824,9.75,80.27946,80.27946,80.27637,80.27796,9.75,False
'2018-09-12T22:24:00',80.24755,80.24755,80.24603,80.24603,3.0,80.27727,80.27727,80.27572,80.27572,3.0,True
'2018-09-12T22:25:00',80.24852,80.24962,80.24851,80.24962,3.0,80.27821,80.27931,80.27821,80.27931,3.0,False
'2018-09-12T22:26:00',80.24868,80.24954,80.24868,80.24954,1.5,80.27839,80.27925,80.27839,80.27925,1.5,True
'2018-09-12T22:27:00',80.24869,80.24954,80.24869,80.24893,2.25,80.27838,80.27926,80.27838,80.27865,2.25,True
'2018-09-12T22:28:00',80.24824,80.25243,80.24824,80.25243,7.5,80.27796,80.28155,80.27796,80.28096,7.5,True
'2018-09-12T22:29:00',80.25243,80.25317,80.24016,80.24016,24.75,80.28079,80.28079,80.26846,80.26985,24.75,False
'2018-09-12T22:30:00',80.23472,80.23521,80.22754,80.23094,47.63,80.27145,80.27676,80.26786,80.26866,47.25,True
'2018-09-12T22:31:00',80.23185,80.23914,80.23015,80.23872,24.19,80.26865,80.27136,80.26405,80.27116,24.0,True
'2018-09-12T22:32:00',80.23872,80.23935,80.23144,80.23672,29.25,80.27096,80.27115,80.26815,80.26896,29.25,False
'2018-09-12T22:33:00',80.23672,80.23673,80.23272,80.23455,33.0,80.26906,80.26976,80.26396,80.26625,33.0,False
'2018-09-12T22:34:00',80.23405,80.23673,80.23314,80.23314,36.0,80.26575,80.26706,80.26506,80.26506,36.0,False
'2018-09-12T22:35:00',80.23404,80.23494,80.23404,80.23415,15.75,80.26586,80.26686,80.26566,80.26575,15.75,False
'2018-09-12T22:36:00',80.23485,80.23485,80.22272,80.22272,33.95,80.26645,80.26665,80.24916,80.24916,33.0,False
'2018-09-12T22:37:00',80.22284,80.22694,80.22272,80.22425,29.63,80.25016,80.25476,80.24885,80.25345,29.25,True
'2018-09-12T22:38:00',80.22334,80.22914,80.22334,80.22673,27.94,80.25226,80.26026,80.25226,80.25436,27.75,False
'2018-09-12T22:39:00',80.22572,80.22773,80.22173,80.22573,55.57,80.25386,80.25636,80.25146,80.25636,50.25,False
'2018-09-12T22:40:00',80.22572,80.22573,80.21974,80.21975,24.75,80.25636,80.25636,80.24946,80.24995,24.75,False
'2018-09-12T22:41:00',80.21945,80.22204,80.21945,80.22074,13.5,80.24955,80.25066,80.24736,80.24846,13.5,False
'2018-09-12T22:42:00',80.22104,80.22104,80.2092,80.21164,33.75,80.24866,80.24866,80.23986,80.24266,33.75,False
'2018-09-12T22:43:00',80.21054,80.21575,80.21054,80.21534,23.25,80.24156,80.24926,80.24156,80.24786,23.25,True
'2018-09-12T22:44:00',80.2152,80.23304,80.2152,80.23094,55.32,80.24715,80.26856,80.24715,80.26546,54.75,False
'2018-09-12T22:45:00',80.23184,80.23294,80.22485,80.23174,37.33,80.26646,80.26806,80.26106,80.26406,36.0,False
'2018-09-12T22:46:00',80.22744,80.22894,80.21355,80.21374,39.0,80.26156,80.26175,80.23427,80.23528,39.0,False
'2018-09-12T22:47:00',80.21374,80.21625,80.21054,80.21455,32.25,80.23527,80.23727,80.23427,80.23428,32.25,True
'2018-09-12T22:48:00',80.21455,80.22914,80.21372,80.22504,42.19,80.23427,80.25828,80.23327,80.25727,42.19,True
'2018-09-12T22:49:00',80.22504,80.22815,80.21675,80.22234,69.0,80.25728,80.27975,80.25327,80.27936,77.55,False
'2018-09-12T22:50:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T22:51:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T22:52:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T22:53:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T22:54:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T22:55:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T22:56:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T22:57:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T22:58:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T22:59:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:01:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:02:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:03:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:04:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:05:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:06:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:07:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:08:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:09:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:10:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:11:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:12:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:13:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:14:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:15:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:16:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:17:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:18:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:19:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:20:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:21:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:22:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:23:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:24:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:25:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:26:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:27:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:28:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:29:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:30:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:31:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:32:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:33:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:34:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:35:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:36:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:37:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:38:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:39:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:40:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:41:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:42:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:43:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:44:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:45:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:46:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:47:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:48:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:49:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:50:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:51:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:52:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:53:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:54:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:55:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:56:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:57:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:58:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-12T23:59:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:01:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:02:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:03:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:04:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:05:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:06:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:07:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:08:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:09:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:10:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:11:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:12:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:13:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:14:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:15:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:16:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:17:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:18:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:19:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:20:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:21:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:22:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:23:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:24:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:25:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:26:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:27:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:28:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:29:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:30:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:31:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:32:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:33:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:34:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:35:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:36:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:37:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:38:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:39:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:40:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:41:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:42:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:43:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:44:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:45:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:46:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:47:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:48:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:49:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:50:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:51:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:52:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:53:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:54:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:55:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:56:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:57:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:58:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:59:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:01:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:02:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:03:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:04:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:05:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:06:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:07:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:08:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:09:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:10:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:11:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:12:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:13:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:14:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:15:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:16:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:17:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:18:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:19:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:20:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:21:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:22:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:23:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:24:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:25:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:26:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:27:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:28:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:29:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:30:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:31:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:32:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:33:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:34:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:35:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:36:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:37:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:38:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:39:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:40:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:41:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:42:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:43:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:44:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:45:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:46:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:47:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:48:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:49:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:50:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:51:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:52:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:53:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:54:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:55:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:56:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:57:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:58:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:59:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:01:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:02:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:03:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:04:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:05:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:06:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:07:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:08:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:09:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:10:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:11:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:12:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:13:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:14:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:15:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:16:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:17:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:18:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:19:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:20:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:21:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:22:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:23:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:24:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:25:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:26:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:27:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:28:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:29:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:30:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:31:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:32:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:33:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:34:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:35:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:36:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:37:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:38:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:39:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:40:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:41:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:42:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:43:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:44:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:45:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:46:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:47:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:48:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:49:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:50:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:51:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:52:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:53:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:54:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:55:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:56:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:57:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:58:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:59:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:01:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:02:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:03:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:04:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:05:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:06:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:07:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:08:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:09:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:10:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:11:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:12:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:13:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:14:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:15:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:16:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:17:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:18:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:19:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:20:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:21:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:22:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:23:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:24:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:25:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:26:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:27:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:28:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:29:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:30:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:31:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:32:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:33:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:34:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:35:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:36:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:37:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:38:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:39:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:40:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:41:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:42:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:43:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:44:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:45:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:46:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:47:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:48:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:49:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:50:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:51:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:52:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:53:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:54:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:55:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:56:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:57:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:58:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:59:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:01:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:02:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:03:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:04:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:05:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:06:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:07:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:08:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:09:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:10:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:11:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:12:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:13:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:14:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:15:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:16:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:17:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:18:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:19:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:20:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:21:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:22:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:23:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:24:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:25:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:26:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:27:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:28:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:29:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:30:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:31:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:32:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:33:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:34:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:35:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:36:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:37:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:38:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:39:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:40:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:41:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:42:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:43:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:44:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:45:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:46:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:47:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:48:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:49:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:50:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:51:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:52:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:53:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:54:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:55:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:56:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:57:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:58:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:59:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:01:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:02:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:03:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:04:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:05:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:06:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:07:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:08:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:09:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:10:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:11:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:12:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:13:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:14:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:15:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:16:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:17:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:18:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:19:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:20:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:21:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:22:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:23:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:24:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:25:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:26:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:27:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:28:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:29:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:30:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:31:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:32:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:33:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:34:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:35:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:36:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:37:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:38:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:39:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:40:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:41:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:42:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:43:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:44:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:45:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:46:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:47:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:48:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:49:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:50:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:51:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:52:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:53:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:54:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:55:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:56:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:57:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:58:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:59:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:01:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:02:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:03:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:04:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:05:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:06:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:07:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:08:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:09:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:10:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:11:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:12:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:13:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:14:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:15:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:16:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:17:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:18:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:19:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:20:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:21:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:22:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:23:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:24:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:25:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:26:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:27:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:28:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:29:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:30:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:31:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:32:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:33:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:34:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:35:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:36:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:37:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:38:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:39:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:40:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:41:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:42:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:43:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:44:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:45:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:46:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:47:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:48:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:49:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:50:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:51:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:52:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:53:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:54:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:55:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:56:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:57:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:58:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:59:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:01:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:02:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:03:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:04:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:05:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:06:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:07:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:08:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:09:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:10:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:11:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:12:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:13:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:14:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:15:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:16:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:17:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:18:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:19:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:20:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:21:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:22:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:23:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:24:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:25:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:26:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:27:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:28:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:29:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:30:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:31:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:32:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:33:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:34:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:35:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:36:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:37:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:38:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:39:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:40:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:41:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:42:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:43:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:44:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:45:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:46:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:47:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:48:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:49:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:50:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:51:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:52:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:53:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:54:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:55:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:56:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:57:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:58:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:59:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:01:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:02:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:03:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:04:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:05:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:06:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:07:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:08:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:09:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:10:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:11:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:12:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:13:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:14:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:15:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:16:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:17:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:18:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:19:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:20:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:21:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:22:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:23:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:24:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:25:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:26:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:27:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:28:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:29:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:30:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:31:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:32:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:33:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:34:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:35:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:36:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:37:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:38:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:39:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:40:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:41:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:42:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:43:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:44:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:45:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:46:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:47:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:48:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:49:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:50:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:51:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:52:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:53:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:54:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:55:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:56:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:57:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:58:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:59:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T09:00:00',80.00372,80.02754,79.91172,79.95544,278.02,80.07615,80.08028,79.95845,79.98376,285.23,False
'2018-09-13T09:01:00',79.95615,80.00705,79.93284,79.98994,199.52,79.98445,80.03527,79.97175,80.01736,225.24,False
'2018-09-13T09:02:00',79.98975,79.99494,79.96914,79.97624,149.81,80.01715,80.01928,79.99576,80.00176,134.02,False
'2018-09-13T09:03:00',79.97625,79.99365,79.96605,79.97684,125.71,80.00155,80.01676,79.9778,79.99715,117.28,False
'2018-09-13T09:04:00',79.97785,79.98005,79.93274,79.93305,69.16,79.99806,80.00028,79.95356,79.95376,113.26,False
'2018-09-13T09:05:00',79.93305,79.93314,79.67414,79.71071,177.78,79.95216,79.95465,79.71128,79.73128,240.66,False
'2018-09-13T09:06:00',79.7107,79.80104,79.70272,79.79594,120.32,79.73528,79.82627,79.73528,79.82327,167.62,False
'2018-09-13T09:07:00',79.79695,79.79715,79.74775,79.79465,76.53,79.82328,79.82428,79.77127,79.81828,145.5,True
'2018-09-13T09:08:00',79.79465,79.80064,79.73374,79.76144,73.94,79.81827,79.82795,79.75928,79.79027,142.52,False
'2018-09-13T09:09:00',79.76144,79.77694,79.74064,79.75455,91.42,79.79028,79.80228,79.76728,79.78328,157.89,False
'2018-09-13T09:10:00',79.75455,79.75714,79.71415,79.72724,75.84,79.7828,79.7828,79.7398,79.74827,140.06,True
'2018-09-13T09:11:00',79.72724,79.76574,79.70924,79.73101,110.82,79.74779,79.7812,79.7278,79.74626,167.23,False
'2018-09-13T09:12:00',79.7331,79.7331,79.70763,79.72453,61.12,79.74836,79.74836,79.72287,79.73979,61.33,True
'2018-09-13T09:13:00',79.72248,79.73777,79.72248,79.72832,81.75,79.73773,79.75304,79.73618,79.74356,82.13,False
'2018-09-13T09:14:00',79.72556,79.73044,79.64567,79.64583,56.22,79.74083,79.74289,79.65927,79.66109,60.96,False
'2018-09-13T09:15:00',79.64796,79.67709,79.6361,79.66434,87.58,79.66321,79.69232,79.65133,79.67742,101.83,True
'2018-09-13T09:16:00',79.66434,79.71965,79.65634,79.71965,68.86,79.67627,79.73178,79.66528,79.73178,79.88,True
'2018-09-13T09:17:00',79.72014,79.74954,79.71865,79.73179,112.45,79.73178,79.76442,79.73178,79.74704,116.26,False
'2018-09-13T09:18:00',79.73451,79.74422,79.72765,79.74422,60.75,79.74976,79.75945,79.7429,79.75945,60.0,True
'2018-09-13T09:19:00',79.74585,79.79984,79.74534,79.79545,69.82,79.75945,79.81259,79.75945,79.8102,93.4,True
'2018-09-13T09:20:00',79.79504,79.84124,79.79246,79.83474,124.85,79.8102,79.85521,79.80715,79.8476,127.13,True
'2018-09-13T09:21:00',79.83445,79.89535,79.81934,79.87498,121.3,79.8476,79.90736,79.83266,79.89024,122.07,False
'2018-09-13T09:22:00',79.87697,79.88126,79.81164,79.82067,46.12,79.89223,79.8965,79.83227,79.83727,48.02,False
'2018-09-13T09:23:00',79.82067,79.82709,79.78537,79.79019,30.74,79.83716,79.84235,79.80062,79.80543,31.5,False
'2018-09-13T09:24:00',79.79019,79.80314,79.7515,79.76808,44.17,79.80456,79.81762,79.76676,79.78333,50.44,False
'2018-09-13T09:25:00',79.76608,79.77884,79.75704,79.77465,36.2,79.78133,79.7941,79.77078,79.78898,50.07,True
'2018-09-13T09:26:00',79.77372,79.80689,79.76921,79.80434,41.62,79.78898,79.82213,79.78227,79.81666,42.19,True
'2018-09-13T09:27:00',79.80404,79.81874,79.80065,79.81692,75.19,79.81666,79.83079,79.81355,79.82586,39.85,False
'2018-09-13T09:28:00',79.81692,79.81692,79.76324,79.78147,83.99,79.82565,79.82585,79.77655,79.79395,53.02,False
'2018-09-13T09:29:00',79.78147,79.81471,79.78147,79.79325,81.75,79.79386,79.82964,79.79155,79.80396,53.82,False
'2018-09-13T09:30:00',79.79584,79.79584,79.76409,79.76514,81.75,79.80396,79.80735,79.77465,79.77465,44.71,True
'2018-09-13T09:31:00',79.76525,79.79794,79.76409,79.78886,113.25,79.77635,79.80995,79.77515,79.80035,59.29,True
'2018-09-13T09:32:00',79.78886,79.79958,79.77304,79.79684,84.75,79.79976,79.81155,79.78556,79.80745,47.53,True
'2018-09-13T09:33:00',79.79684,79.80305,79.78675,79.79917,68.25,79.80646,79.81456,79.79876,79.8144,42.41,True
'2018-09-13T09:34:00',79.80068,79.80344,79.78032,79.78075,76.49,79.81536,79.81536,79.79185,79.79456,66.44,False
'2018-09-13T09:35:00',79.78164,79.79685,79.77657,79.78994,67.5,79.79456,79.81206,79.78776,79.80519,59.14,False
'2018-09-13T09:36:00',79.78995,79.79025,79.75659,79.75866,79.86,79.80519,79.80526,79.77116,79.77356,70.37,False
'2018-09-13T09:37:00',79.75866,79.77423,79.7428,79.7428,43.49,79.77328,79.78946,79.75228,79.75228,42.92,False
'2018-09-13T09:38:00',79.7428,79.76255,79.73785,79.75854,85.5,79.75127,79.77566,79.74685,79.77183,71.82,False
'2018-09-13T09:39:00',79.75735,79.76284,79.74965,79.75985,105.69,79.77183,79.77472,79.75945,79.77197,89.35,False
'2018-09-13T09:40:00',79.75925,79.76134,79.74872,79.74974,60.23,79.77197,79.77449,79.7625,79.76254,69.94,False
'2018-09-13T09:41:00',79.74964,79.74964,79.74144,79.74204,58.44,79.76254,79.76368,79.75608,79.75608,63.01,False
'2018-09-13T09:42:00',79.74064,79.74785,79.7355,79.74074,67.38,79.75414,79.75817,79.75075,79.75322,76.32,False
'2018-09-13T09:43:00',79.73914,79.74124,79.72463,79.727,59.04,79.75322,79.75472,79.73946,79.74224,73.5,False
'2018-09-13T09:44:00',79.72604,79.72775,79.72344,79.72664,25.72,79.74032,79.74032,79.73665,79.73871,37.5,True
'2018-09-13T09:45:00',79.72655,79.74095,79.72655,79.73945,51.36,79.73871,79.75379,79.73871,79.75379,66.75,True
'2018-09-13T09:46:00',79.73915,79.74345,79.71945,79.74145,124.83,79.75379,79.75817,79.73356,79.75354,141.39,True
'2018-09-13T09:47:00',79.74025,79.75434,79.73704,79.74325,69.81,79.75354,79.76524,79.75009,79.75428,96.03,False
'2018-09-13T09:48:00',79.74234,79.74234,79.72415,79.72884,40.51,79.75428,79.75428,79.73846,79.74145,69.2,False
'2018-09-13T09:49:00',79.72754,79.73045,79.70285,79.70405,49.25,79.74128,79.74349,79.71655,79.71655,68.63,False
'2018-09-13T09:50:00',79.70405,79.70775,79.69954,79.70164,59.44,79.71866,79.72268,79.71063,79.71594,72.75,True
'2018-09-13T09:51:00',79.70214,79.72015,79.70145,79.71824,38.74,79.71594,79.7307,79.71591,79.7307,58.5,True
'2018-09-13T09:52:00',79.71835,79.74414,79.71514,79.73955,41.7,79.7307,79.75533,79.72841,79.75099,63.75,False
'2018-09-13T09:53:00',79.73934,79.74235,79.7239,79.72864,27.4,79.75099,79.75286,79.73327,79.73915,54.0,False
'2018-09-13T09:54:00',79.73064,79.73064,79.70775,79.71354,30.76,79.73915,79.73915,79.71874,79.7267,58.5,False
'2018-09-13T09:55:00',79.71445,79.72605,79.71445,79.71967,61.33,79.7267,79.73828,79.7267,79.72928,74.44,False
'2018-09-13T09:56:00',79.71967,79.71967,79.71381,79.71533,48.0,79.72927,79.73028,79.72228,79.72579,48.19,True
'2018-09-13T09:57:00',79.71528,79.75997,79.71528,79.75694,87.73,79.72579,79.77515,79.72527,79.77205,89.25,True
'2018-09-13T09:58:00',79.75695,79.76974,79.74771,79.76117,67.03,79.77205,79.78325,79.75927,79.77396,74.25,True
'2018-09-13T09:59:00',79.76117,79.76984,79.74935,79.76357,120.75,79.77345,79.78485,79.76045,79.77665,127.78,True
'2018-09-13T10:00:00',79.76357,79.77342,79.76144,79.77194,112.5,79.7788,79.78646,79.77166,79.78595,119.72,True
'2018-09-13T10:01:00',79.77194,79.78198,79.75143,79.75282,115.5,79.78526,79.79723,79.76465,79.76675,122.72,False
'2018-09-13T10:02:00',79.75282,79.77698,79.73394,79.73394,96.0,79.76635,79.79056,79.74425,79.74427,110.24,False
'2018-09-13T10:03:00',79.73394,79.74107,79.72846,79.74107,72.0,79.74428,79.75326,79.73828,79.75206,78.46,True
'2018-09-13T10:04:00',79.74107,79.74472,79.73993,79.74405,51.3,79.75205,79.75786,79.75075,79.75675,57.38,False
'2018-09-13T10:05:00',79.74405,79.74405,79.73458,79.73458,100.12,79.75705,79.75815,79.74366,79.74405,100.69,False
'2018-09-13T10:06:00',79.73458,79.73934,79.72678,79.73144,114.31,79.74366,79.74765,79.73527,79.74127,119.25,True
'2018-09-13T10:07:00',79.73144,79.74661,79.72871,79.74661,87.26,79.7408,79.76127,79.73828,79.76127,96.19,True
'2018-09-13T10:08:00',79.74661,79.75113,79.7322,79.7361,84.74,79.76128,79.76466,79.74028,79.74585,85.69,False
'2018-09-13T10:09:00',79.7361,79.73982,79.73129,79.73129,55.5,79.74627,79.75125,79.74128,79.74428,55.5,True
'2018-09-13T10:10:00',79.73129,79.74066,79.72253,79.72273,84.35,79.74427,79.75428,79.73627,79.73777,86.82,False
'2018-09-13T10:11:00',79.72253,79.72611,79.71886,79.72222,42.36,79.73777,79.74133,79.73066,79.73516,43.5,False
'2018-09-13T10:12:00',79.72222,79.72507,79.69675,79.69675,120.64,79.73515,79.73916,79.70828,79.70828,129.0,False
'2018-09-13T10:13:00',79.69481,79.69937,79.68448,79.6892,74.62,79.70646,79.71346,79.69527,79.70227,75.19,True
'2018-09-13T10:14:00',79.6892,79.70614,79.68682,79.70158,70.07,79.7028,79.71728,79.6998,79.71127,74.62,False
'2018-09-13T10:15:00',79.70158,79.70392,79.68904,79.69764,68.18,79.71128,79.71779,79.70326,79.71228,73.5,True
'2018-09-13T10:16:00',79.69784,79.70619,79.69756,79.69964,59.09,79.71228,79.72085,79.71156,79.71441,71.25,True
'2018-09-13T10:17:00',79.69918,79.71939,79.69918,79.71939,79.49,79.71441,79.72928,79.71356,79.72927,81.38,True
'2018-09-13T10:18:00',79.71939,79.72614,79.70792,79.70792,43.28,79.72928,79.73428,79.7168,79.71928,60.38,False
'2018-09-13T10:19:00',79.70792,79.71315,79.70278,79.70804,60.58,79.71879,79.72636,79.71528,79.72231,73.5,False
'2018-09-13T10:20:00',79.70604,79.70604,79.66887,79.66887,75.75,79.72026,79.72026,79.68156,79.68266,104.25,False
'2018-09-13T10:21:00',79.66887,79.67093,79.62193,79.6329,127.01,79.68325,79.68505,79.63528,79.64727,137.08,False
'2018-09-13T10:22:00',79.6329,79.66174,79.6329,79.64707,72.52,79.64628,79.67516,79.64627,79.66232,90.01,False
'2018-09-13T10:23:00',79.64707,79.65435,79.64254,79.65354,43.07,79.66185,79.66528,79.65526,79.66215,75.75,False
'2018-09-13T10:24:00',79.65225,79.65484,79.64315,79.65005,34.06,79.66215,79.66428,79.65527,79.66231,67.5,True
'2018-09-13T10:25:00',79.65005,79.65925,79.61364,79.61364,58.45,79.66176,79.67152,79.62728,79.62728,91.13,False
'2018-09-13T10:26:00',79.61455,79.62835,79.59704,79.6089,81.14,79.62676,79.64101,79.61027,79.62415,112.69,True
'2018-09-13T10:27:00',79.6089,79.64444,79.59937,79.64184,53.5,79.62027,79.65358,79.6146,79.65358,63.0,True
'2018-09-13T10:28:00',79.64184,79.65202,79.59715,79.62595,62.44,79.65132,79.66725,79.61427,79.64001,77.07,False
'2018-09-13T10:29:00',79.62574,79.63804,79.62287,79.62568,66.44,79.64001,79.65045,79.63809,79.6409,77.26,True
'2018-09-13T10:30:00',79.62575,79.64114,79.62575,79.63534,102.98,79.6409,79.65363,79.64028,79.64927,113.44,True
'2018-09-13T10:31:00',79.63534,79.64356,79.62327,79.64029,74.18,79.64928,79.65881,79.63527,79.65553,84.07,True
'2018-09-13T10:32:00',79.64318,79.66625,79.64116,79.66456,105.91,79.65627,79.68001,79.65627,79.67979,134.21,True
'2018-09-13T10:33:00',79.66456,79.6741,79.65175,79.65894,71.82,79.67916,79.68828,79.66427,79.67405,88.55,True
'2018-09-13T10:34:00',79.65914,79.67474,79.65914,79.67474,53.77,79.67405,79.68928,79.67405,79.68783,75.84,True
'2018-09-13T10:35:00',79.67455,79.67765,79.66105,79.66855,108.99,79.68783,79.69279,79.67618,79.68316,119.07,False
'2018-09-13T10:36:00',79.67014,79.67014,79.65308,79.65644,54.77,79.68316,79.68316,79.66727,79.67112,85.38,False
'2018-09-13T10:37:00',79.65588,79.66275,79.65244,79.66244,47.33,79.67112,79.67379,79.66058,79.67379,75.83,True
'2018-09-13T10:38:00',79.66234,79.67764,79.66189,79.67764,34.93,79.67379,79.69102,79.67379,79.69102,63.43,True
'2018-09-13T10:39:00',79.67994,79.68105,79.67255,79.67544,75.69,79.69102,79.69304,79.68601,79.6894,81.02,False
'2018-09-13T10:40:00',79.67425,79.67745,79.67142,79.67541,54.71,79.6894,79.69067,79.6866,79.69028,58.32,False
'2018-09-13T10:41:00',79.67541,79.67541,79.6495,79.65115,58.37,79.69027,79.69027,79.65779,79.66641,69.01,False
'2018-09-13T10:42:00',79.65271,79.65502,79.60389,79.60389,87.0,79.66645,79.66996,79.61236,79.61236,74.83,False
'2018-09-13T10:43:00',79.60188,79.6128,79.59368,79.6128,73.5,79.61236,79.62506,79.60335,79.62506,37.22,True
'2018-09-13T10:44:00',79.61344,79.62344,79.59231,79.59585,79.69,79.62806,79.63525,79.60485,79.61027,70.18,False
'2018-09-13T10:45:00',79.59585,79.59585,79.54406,79.56388,111.75,79.60966,79.61026,79.55385,79.57628,93.32,False
'2018-09-13T10:46:00',79.56388,79.56629,79.50484,79.51362,82.12,79.5758,79.57656,79.51827,79.52726,57.8,False
'2018-09-13T10:47:00',79.51442,79.54521,79.51442,79.54521,70.5,79.52846,79.55326,79.52846,79.55265,43.14,False
'2018-09-13T10:48:00',79.54521,79.54521,79.52173,79.52472,54.0,79.55175,79.55175,79.5308,79.53686,36.52,True
'2018-09-13T10:49:00',79.52472,79.56296,79.52025,79.55634,57.94,79.53666,79.5782,79.53055,79.57156,39.89,False
'2018-09-13T10:50:00',79.55734,79.55784,79.54252,79.54444,70.5,79.57156,79.57284,79.55366,79.55855,48.83,True
'2018-09-13T10:51:00',79.54552,79.57384,79.54279,79.57138,70.69,79.55896,79.58428,79.55616,79.58146,47.7,True
'2018-09-13T10:52:00',79.57138,79.58999,79.56654,79.57048,103.13,79.58136,79.60523,79.57706,79.58526,66.46,False
'2018-09-13T10:53:00',79.57203,79.58146,79.52681,79.55816,110.82,79.58526,79.5967,79.53936,79.56706,97.48,False
'2018-09-13T10:54:00',79.55672,79.57572,79.55372,79.5706,75.37,79.56706,79.59028,79.56406,79.58125,55.61,True
'2018-09-13T10:55:00',79.5706,79.57819,79.55332,79.5537,54.0,79.58115,79.59075,79.56406,79.56645,44.87,False
'2018-09-13T10:56:00',79.5537,79.57533,79.54905,79.56771,104.6,79.56615,79.58876,79.56064,79.58166,102.1,False
'2018-09-13T10:57:00',79.56771,79.57013,79.55627,79.55981,107.25,79.58155,79.58277,79.56866,79.57526,94.87,False
'2018-09-13T10:58:00',79.55981,79.56459,79.5514,79.56459,77.25,79.57555,79.57982,79.56228,79.57982,63.57,True
'2018-09-13T10:59:00',79.5675,79.58417,79.5675,79.57136,81.75,79.58085,79.59938,79.58085,79.58606,72.63,False
'2018-09-13T11:00:00',79.57136,79.57136,79.53896,79.54264,108.37,79.58265,79.58296,79.55095,79.55772,105.13,False
'2018-09-13T11:01:00',79.54252,79.56604,79.53994,79.56465,76.75,79.55772,79.57823,79.55499,79.57672,84.74,False
'2018-09-13T11:02:00',79.56555,79.56555,79.52924,79.52924,65.48,79.57672,79.57672,79.54136,79.54401,77.82,False
'2018-09-13T11:03:00',79.52895,79.54084,79.52296,79.53974,55.71,79.54401,79.5548,79.53576,79.55417,82.5,True
'2018-09-13T11:04:00',79.53984,79.56974,79.53365,79.53804,71.1,79.55417,79.57895,79.53985,79.55295,108.94,False
'2018-09-13T11:05:00',79.53804,79.54215,79.53444,79.54074,44.14,79.55226,79.55528,79.54692,79.55235,81.0,True
'2018-09-13T11:06:00',79.54114,79.54404,79.52812,79.54075,63.83,79.55235,79.55663,79.54295,79.55453,85.5,True
'2018-09-13T11:07:00',79.54085,79.56972,79.54085,79.56155,71.81,79.55453,79.57782,79.55453,79.57328,99.0,True
'2018-09-13T11:08:00',79.56155,79.57235,79.55111,79.57072,109.29,79.57279,79.58885,79.56595,79.58428,125.63,True
'2018-09-13T11:09:00',79.57072,79.57745,79.55729,79.55729,75.86,79.58427,79.59195,79.56927,79.57028,96.0,True
'2018-09-13T11:10:00',79.55729,79.58552,79.54705,79.58118,110.59,79.56828,79.60425,79.5598,79.59639,129.02,True
'2018-09-13T11:11:00',79.58124,79.59975,79.55917,79.56679,135.15,79.59639,79.61175,79.57127,79.57628,146.35,False
'2018-09-13T11:12:00',79.56679,79.56948,79.55176,79.56774,111.75,79.57627,79.58179,79.56528,79.58128,130.18,False
'2018-09-13T11:13:00',79.56774,79.56774,79.55344,79.55474,131.25,79.58127,79.58128,79.56712,79.56991,147.97,False
'2018-09-13T11:14:00',79.55472,79.56452,79.55277,79.55551,76.87,79.56991,79.57975,79.56798,79.56928,79.91,True
'2018-09-13T11:15:00',79.55346,79.57008,79.55346,79.56796,102.75,79.56827,79.58128,79.56427,79.58127,112.63,True
'2018-09-13T11:16:00',79.56796,79.57002,79.54159,79.54451,115.5,79.58128,79.58328,79.55327,79.5597,127.28,False
'2018-09-13T11:17:00',79.54515,79.56221,79.54313,79.55953,86.25,79.5597,79.57735,79.55616,79.57428,92.14,False
'2018-09-13T11:18:00',79.55953,79.55953,79.53284,79.53861,76.5,79.57427,79.57427,79.54686,79.55115,79.73,False
'2018-09-13T11:19:00',79.53861,79.53984,79.50736,79.52899,122.25,79.55105,79.55436,79.51835,79.54528,126.43,True
'2018-09-13T11:20:00',79.52899,79.55804,79.52629,79.55545,57.59,79.54496,79.5718,79.54256,79.56728,76.4,True
'2018-09-13T11:21:00',79.55555,79.57414,79.55554,79.57084,43.83,79.56728,79.58335,79.56728,79.57928,55.99,True
'2018-09-13T11:22:00',79.57004,79.58498,79.56679,79.58169,76.86,79.57928,79.59227,79.57927,79.59128,84.84,True
'2018-09-13T11:23:00',79.58169,79.60094,79.57102,79.59694,91.83,79.59228,79.61407,79.58027,79.60997,99.83,True
'2018-09-13T11:24:00',79.59844,79.62424,79.59488,79.62082,97.87,79.60997,79.63628,79.60997,79.63328,108.7,True
'2018-09-13T11:25:00',79.62082,79.63193,79.60024,79.62271,108.41,79.63327,79.64713,79.61028,79.63055,111.63,False
'2018-09-13T11:26:00',79.62271,79.62794,79.60454,79.61904,97.5,79.63076,79.64086,79.61527,79.62996,70.14,True
'2018-09-13T11:27:00',79.61954,79.65127,79.61367,79.65127,63.0,79.62996,79.66228,79.62475,79.66228,43.24,True
'2018-09-13T11:28:00',79.65127,79.67592,79.64603,79.6545,74.44,79.6618,79.69028,79.65245,79.65876,46.88,False
'2018-09-13T11:29:00',79.6545,79.66084,79.65039,79.657,72.75,79.65856,79.67026,79.65616,79.66615,36.27,True
'2018-09-13T11:30:00',79.657,79.67914,79.63832,79.67843,109.5,79.66586,79.69367,79.64666,79.69367,94.67,True
'2018-09-13T11:31:00',79.67854,79.74055,79.67017,79.72265,97.5,79.69367,79.75199,79.6854,79.73495,92.94,False
'2018-09-13T11:32:00',79.72105,79.72322,79.62073,79.63313,127.11,79.73495,79.73845,79.63328,79.64327,113.88,False
'2018-09-13T11:33:00',79.63373,79.65035,79.59489,79.62678,88.06,79.64834,79.66598,79.60516,79.64201,82.36,False
'2018-09-13T11:34:00',79.62957,79.64191,79.62957,79.63204,19.5,79.6448,79.65627,79.64465,79.64465,17.6,True
'2018-09-13T11:35:00',79.63204,79.68542,79.63024,79.66413,38.6,79.64415,79.70063,79.64356,79.67128,39.17,False
'2018-09-13T11:36:00',79.65637,79.66188,79.63124,79.63633,62.99,79.67128,79.67712,79.64647,79.64976,56.34,False
'2018-09-13T11:37:00',79.63901,79.63901,79.60383,79.63124,93.0,79.64976,79.64976,79.61546,79.64566,70.2,True
'2018-09-13T11:38:00',79.63164,79.65515,79.59091,79.6049,116.25,79.64566,79.6692,79.60614,79.61555,95.16,False
'2018-09-13T11:39:00',79.6049,79.63546,79.59437,79.62415,68.44,79.61545,79.64606,79.60926,79.63936,58.36,True
'2018-09-13T11:40:00',79.62534,79.63604,79.62443,79.63195,72.0,79.63936,79.64715,79.63936,79.64343,71.24,True
'2018-09-13T11:41:00',79.63175,79.67514,79.62745,79.67514,86.95,79.64343,79.68887,79.64203,79.68887,91.31,True
'2018-09-13T11:42:00',79.67618,79.68104,79.65812,79.67122,89.21,79.69142,79.69429,79.67405,79.68475,92.44,False
'2018-09-13T11:43:00',79.67122,79.68005,79.66801,79.67028,60.0,79.68496,79.69398,79.68166,79.6855,59.44,False
'2018-09-13T11:44:00',79.66716,79.66716,79.65609,79.6615,22.5,79.68238,79.68238,79.67132,79.67627,22.5,True
'2018-09-13T11:45:00',79.6615,79.67357,79.65876,79.6631,35.25,79.67496,79.68879,79.67315,79.67832,32.22,False
'2018-09-13T11:46:00',79.66335,79.67341,79.66125,79.67184,15.0,79.67832,79.68863,79.67647,79.68706,15.0,True
'2018-09-13T11:47:00',79.67389,79.67389,79.6466,79.6466,26.95,79.68913,79.68913,79.66185,79.66185,30.75,False
'2018-09-13T11:48:00',79.6466,79.6466,79.63576,79.64074,23.25,79.66135,79.66185,79.65098,79.65598,23.25,False
'2018-09-13T11:49:00',79.64348,79.64348,79.59963,79.60237,49.5,79.65872,79.65872,79.61485,79.61759,49.69,False
'2018-09-13T11:50:00',79.60237,79.60564,79.59611,79.59611,55.5,79.61745,79.62046,79.60755,79.61005,55.5,False
'2018-09-13T11:51:00',79.58934,79.58934,79.56863,79.58346,51.75,79.60458,79.60458,79.57995,79.59786,37.68,True
'2018-09-13T11:52:00',79.58177,79.59605,79.58177,79.59605,41.25,79.597,79.60796,79.597,79.60565,21.49,False
'2018-09-13T11:53:00',79.59605,79.59605,79.59248,79.59573,51.94,79.60586,79.60626,79.60195,79.60335,25.53,True
'2018-09-13T11:54:00',79.59572,79.59873,79.5835,79.58899,66.0,79.60335,79.60357,79.59136,79.60015,33.7,True
'2018-09-13T11:55:00',79.58899,79.62154,79.58797,79.61373,88.5,79.59965,79.63658,79.59846,79.62136,59.43,False
'2018-09-13T11:56:00',79.61372,79.61754,79.59653,79.59653,50.25,79.62136,79.63017,79.60525,79.60726,28.97,False
'2018-09-13T11:57:00',79.59653,79.60032,79.59424,79.60032,37.5,79.60676,79.60985,79.60445,79.60915,18.5,True
'2018-09-13T11:58:00',79.60032,79.60032,79.59229,79.59429,41.25,79.60935,79.61006,79.60385,79.60626,20.35,True
'2018-09-13T11:59:00',79.59429,79.61266,79.59019,79.61061,40.5,79.60706,79.6279,79.60026,79.62584,21.12,False
'2018-09-13T12:00:00',79.60828,79.61096,79.57705,79.58116,40.5,79.6235,79.62618,79.59046,79.59616,39.74,True
'2018-09-13T12:01:00',79.58116,79.6168,79.56144,79.59388,46.5,79.59596,79.63203,79.5728,79.60912,43.27,False
'2018-09-13T12:02:00',79.59183,79.60161,79.58815,79.59097,24.0,79.60705,79.61683,79.60337,79.60619,23.24,False
'2018-09-13T12:03:00',79.58865,79.59927,79.58614,79.59343,18.0,79.60389,79.6145,79.60138,79.60865,18.0,False
'2018-09-13T12:04:00',79.59068,79.59766,79.53274,79.55346,47.25,79.60592,79.61291,79.54799,79.5687,41.94,False
'2018-09-13T12:05:00',79.55675,79.55725,79.52819,79.5358,37.5,79.57197,79.57248,79.54065,79.54786,25.15,True
'2018-09-13T12:06:00',79.5358,79.56365,79.53375,79.56284,63.0,79.54796,79.57573,79.54726,79.57573,53.88,False
'2018-09-13T12:07:00',79.56254,79.56334,79.55111,79.55885,71.25,79.57573,79.57573,79.56636,79.57121,69.35,False
'2018-09-13T12:08:00',79.55854,79.56288,79.55504,79.55764,62.25,79.57121,79.57646,79.56874,79.5724,58.84,False
'2018-09-13T12:09:00',79.55715,79.55877,79.51579,79.51815,61.5,79.5724,79.5724,79.52966,79.53235,45.92,False
'2018-09-13T12:10:00',79.51815,79.5467,79.51815,79.54566,67.5,79.53186,79.56193,79.53186,79.55885,60.66,False
'2018-09-13T12:11:00',79.53928,79.54122,79.51693,79.52287,63.75,79.55427,79.55644,79.52976,79.53616,55.01,False
'2018-09-13T12:12:00',79.52287,79.52689,79.50906,79.51954,66.0,79.53606,79.53896,79.52235,79.53255,49.09,True
'2018-09-13T12:13:00',79.51954,79.54657,79.51954,79.54273,45.0,79.53266,79.55896,79.53216,79.55696,30.56,True
'2018-09-13T12:14:00',79.54273,79.55573,79.53734,79.55573,57.56,79.55726,79.56803,79.55068,79.56803,47.87,True
'2018-09-13T12:15:00',79.55572,79.56574,79.53854,79.55091,49.5,79.56803,79.58038,79.55379,79.56616,49.69,False
'2018-09-13T12:16:00',79.55328,79.55754,79.54746,79.54746,12.0,79.56736,79.57158,79.56271,79.56271,11.05,False
'2018-09-13T12:17:00',79.54588,79.5499,79.54383,79.5499,13.12,79.56113,79.56513,79.55907,79.56505,11.6,True
'2018-09-13T12:18:00',79.5499,79.55146,79.53918,79.54462,18.0,79.56506,79.56671,79.55441,79.55987,16.1,False
'2018-09-13T12:19:00',79.54664,79.548,79.54233,79.54359,18.75,79.56187,79.56325,79.55625,79.55626,11.91,True
'2018-09-13T12:20:00',79.54359,79.55281,79.54359,79.55281,32.25,79.55636,79.56636,79.55635,79.56635,16.67,False
'2018-09-13T12:21:00',79.55281,79.55281,79.5262,79.5341,36.37,79.56625,79.56636,79.54065,79.54856,24.97,False
'2018-09-13T12:22:00',79.5341,79.54522,79.53196,79.54491,24.75,79.54875,79.56048,79.54596,79.56017,19.05,True
'2018-09-13T12:23:00',79.54514,79.54605,79.52312,79.52517,48.75,79.56017,79.56017,79.53685,79.53726,28.8,False
'2018-09-13T12:24:00',79.52517,79.53249,79.51876,79.52125,43.5,79.53746,79.54772,79.52905,79.52905,29.06,False
'2018-09-13T12:25:00',79.51878,79.51878,79.51351,79.51398,27.75,79.52905,79.52905,79.52246,79.52316,13.69,False
'2018-09-13T12:26:00',79.51398,79.51659,79.50487,79.51266,39.75,79.52305,79.53181,79.51876,79.52696,30.63,False
'2018-09-13T12:27:00',79.51059,79.51215,79.50849,79.50906,17.25,79.52584,79.52737,79.52325,79.52415,11.17,True
'2018-09-13T12:28:00',79.50906,79.51429,79.50813,79.51229,42.75,79.5243,79.52886,79.52216,79.52636,27.17,True
'2018-09-13T12:29:00',79.51229,79.53116,79.50605,79.53116,33.75,79.52656,79.54626,79.51835,79.54626,21.97,True
'2018-09-13T12:30:00',79.53116,79.53413,79.52571,79.52571,29.25,79.54628,79.54935,79.54095,79.54095,24.31,False
'2018-09-13T12:31:00',79.52604,79.53242,79.51294,79.53045,33.75,79.54095,79.54767,79.52326,79.54567,25.58,True
'2018-09-13T12:32:00',79.53051,79.53647,79.52872,79.53008,10.5,79.54575,79.55171,79.54396,79.54533,10.5,True
'2018-09-13T12:33:00',79.53008,79.53849,79.52616,79.53849,21.0,79.54526,79.55373,79.54138,79.55373,20.62,True
'2018-09-13T12:34:00',79.53575,79.53903,79.52669,79.52944,12.0,79.55099,79.55427,79.54196,79.54469,11.24,False
'2018-09-13T12:35:00',79.53115,79.5315,79.52111,79.52339,23.25,79.54641,79.54675,79.53028,79.53685,20.58,True
'2018-09-13T12:36:00',79.52339,79.53816,79.52118,79.53431,31.5,79.53776,79.5534,79.53585,79.54856,22.76,True
'2018-09-13T12:37:00',79.53431,79.54215,79.52527,79.52735,42.75,79.54886,79.55739,79.53926,79.54196,33.44,False
'2018-09-13T12:38:00',79.52735,79.52735,79.50871,79.51107,51.75,79.54175,79.54257,79.52176,79.52486,38.83,False
'2018-09-13T12:39:00',79.51107,79.51253,79.50484,79.50484,45.75,79.52496,79.52516,79.51956,79.51995,24.85,True
'2018-09-13T12:40:00',79.50472,79.53094,79.50472,79.53083,39.75,79.51995,79.54605,79.51995,79.54605,27.22,True
'2018-09-13T12:41:00',79.53347,79.54158,79.53079,79.53495,26.25,79.54869,79.55616,79.54476,79.54885,19.41,False
'2018-09-13T12:42:00',79.53495,79.53978,79.53079,79.53774,30.0,79.54828,79.55428,79.54506,79.55298,27.72,True
'2018-09-13T12:43:00',79.53332,79.57741,79.52973,79.57741,20.25,79.54854,79.59263,79.54496,79.59263,16.45,True
'2018-09-13T12:44:00',79.58015,79.58388,79.57697,79.58388,13.5,79.59537,79.59912,79.59219,79.59912,10.46,True
'2018-09-13T12:45:00',79.58388,79.62272,79.58388,79.61562,40.5,79.59895,79.63352,79.59756,79.63085,31.38,False
'2018-09-13T12:46:00',79.61562,79.61562,79.59425,79.59649,48.0,79.63046,79.63046,79.60775,79.60785,29.0,False
'2018-09-13T12:47:00',79.59649,79.60466,79.58963,79.59959,53.25,79.60786,79.61696,79.59286,79.60926,37.65,False
'2018-09-13T12:48:00',79.59959,79.60283,79.58283,79.58283,61.5,79.60905,79.61585,79.59206,79.59306,37.56,False
'2018-09-13T12:49:00',79.58283,79.58576,79.58182,79.58189,45.0,79.59276,79.59636,79.59086,79.59146,22.2,True
'2018-09-13T12:50:00',79.58189,79.59526,79.57984,79.59526,48.0,79.59065,79.61,79.59035,79.60946,37.36,True
'2018-09-13T12:51:00',79.59526,79.62849,79.59353,79.61246,59.25,79.60925,79.64135,79.60679,79.6277,54.12,False
'2018-09-13T12:52:00',79.61452,79.6169,79.52936,79.53261,120.0,79.62966,79.63065,79.54166,79.54785,107.65,False
'2018-09-13T12:53:00',79.53543,79.56806,79.52832,79.56319,52.5,79.55065,79.58365,79.54356,79.57985,47.18,False
'2018-09-13T12:54:00',79.56114,79.56114,79.48049,79.48618,102.75,79.5778,79.5778,79.49574,79.50143,95.52,False
'2018-09-13T12:55:00',79.48441,79.51381,79.48072,79.51161,72.73,79.49967,79.52906,79.49086,79.52686,68.74,True
'2018-09-13T12:56:00',79.5141,79.52733,79.50042,79.52286,18.0,79.52933,79.54257,79.51565,79.53811,18.0,False
'2018-09-13T12:57:00',79.52088,79.52449,79.48872,79.49145,97.87,79.53612,79.54635,79.50956,79.52085,70.67,False
'2018-09-13T12:58:00',79.49144,79.49615,79.46373,79.46375,90.37,79.52086,79.52176,79.47835,79.47835,82.17,False
'2018-09-13T12:59:00',79.46614,79.46885,79.45404,79.46194,150.0,79.47835,79.48925,79.46616,79.48346,110.08,False
'2018-09-13T13:00:00',79.45975,79.46864,79.0612,79.10272,270.13,79.48125,79.48956,79.09486,79.14595,225.27,False
'2018-09-13T13:01:00',79.10421,79.22972,79.0006,79.21564,226.46,79.14595,79.26526,79.04028,79.25646,197.99,True
'2018-09-13T13:02:00',79.21464,79.28174,79.1902,79.21173,200.82,79.25646,79.33596,79.20466,79.24116,200.83,False
'2018-09-13T13:03:00',79.21172,79.2166,79.12674,79.18584,160.57,79.24116,79.24256,79.16615,79.19527,122.76,True
'2018-09-13T13:04:00',79.18624,79.29224,79.18624,79.29224,93.53,79.19528,79.30828,79.19528,79.30828,91.28,True
'2018-09-13T13:05:00',79.29224,79.37933,79.28952,79.32449,112.87,79.31024,79.39733,79.30728,79.34249,113.44,False
'2018-09-13T13:06:00',79.31836,79.32619,79.25176,79.26494,120.77,79.33628,79.3474,79.2699,79.28227,117.19,True
'2018-09-13T13:07:00',79.26494,79.37984,79.26086,79.36899,85.12,79.28228,79.39782,79.27882,79.38696,83.98,True
'2018-09-13T13:08:00',79.36701,79.45571,79.33176,79.35333,115.04,79.38499,79.47841,79.34975,79.37133,103.31,False
'2018-09-13T13:09:00',79.35704,79.41398,79.32802,79.37909,57.37,79.37504,79.43198,79.34601,79.39706,55.47,False
'2018-09-13T13:10:00',79.37909,79.37909,79.33604,79.34972,47.62,79.38328,79.38328,79.35403,79.36772,47.43,False
'2018-09-13T13:11:00',79.34972,79.35184,79.27566,79.31007,68.65,79.36725,79.36984,79.29366,79.32805,55.48,True
'2018-09-13T13:12:00',79.31374,79.37775,79.31374,79.37775,54.75,79.33172,79.39322,79.33172,79.39322,54.75,True
'2018-09-13T13:13:00',79.37934,79.44494,79.37736,79.38399,101.79,79.39617,79.46292,79.39528,79.40196,106.15,False
'2018-09-13T13:14:00',79.38169,79.38888,79.35132,79.35175,69.37,79.39967,79.40036,79.36876,79.36915,44.87,False
'2018-09-13T13:15:00',79.35175,79.36567,79.32241,79.32627,56.23,79.36945,79.37886,79.34038,79.34426,40.84,False
'2018-09-13T13:16:00',79.32827,79.34983,79.26685,79.28052,80.62,79.34624,79.36782,79.28427,79.29706,66.93,False
'2018-09-13T13:17:00',79.2771,79.30508,79.25759,79.30508,59.25,79.29507,79.32305,79.26665,79.32305,53.55,True
'2018-09-13T13:18:00',79.30624,79.31054,79.29043,79.29869,73.5,79.32305,79.32866,79.30841,79.31628,55.45,True
'2018-09-13T13:19:00',79.29869,79.40196,79.29869,79.37505,96.0,79.31667,79.41995,79.31667,79.39304,103.61,False
'2018-09-13T13:20:00',79.37505,79.3862,79.3685,79.38087,56.99,79.39279,79.40428,79.3848,79.39884,61.17,True
'2018-09-13T13:21:00',79.38087,79.40691,79.37194,79.39556,56.25,79.39706,79.4218,79.38993,79.41065,56.64,True
'2018-09-13T13:22:00',79.39556,79.41469,79.3838,79.39144,90.0,79.41075,79.42936,79.39796,79.40908,90.0,True
'2018-09-13T13:23:00',79.3911,79.44085,79.3911,79.42143,86.25,79.40886,79.45952,79.40875,79.43941,87.77,False
'2018-09-13T13:24:00',79.42143,79.42143,79.37741,79.39271,129.75,79.43915,79.43915,79.39355,79.41069,140.2,False
'2018-09-13T13:25:00',79.39271,79.4162,79.3893,79.4103,109.5,79.40906,79.43182,79.40725,79.42655,111.4,False
'2018-09-13T13:26:00',79.4103,79.41294,79.38127,79.38538,76.87,79.42606,79.43043,79.39615,79.40126,78.2,False
'2018-09-13T13:27:00',79.38538,79.39304,79.37044,79.37055,73.03,79.40306,79.40986,79.38636,79.38672,81.02,False
'2018-09-13T13:28:00',79.36874,79.37585,79.3349,79.34445,82.5,79.38428,79.39051,79.35289,79.35996,84.78,False
'2018-09-13T13:29:00',79.34484,79.36044,79.31192,79.32885,93.56,79.35996,79.37598,79.32989,79.34227,94.72,False
'2018-09-13T13:30:00',79.33094,79.33545,79.29114,79.32415,93.75,79.34228,79.34779,79.30579,79.3393,98.29,False
'2018-09-13T13:31:00',79.32455,79.33004,79.27585,79.29764,112.74,79.3393,79.34338,79.2894,79.31412,132.12,False
'2018-09-13T13:32:00',79.29705,79.29705,79.26715,79.26945,68.86,79.31412,79.31412,79.28161,79.28366,85.77,False
'2018-09-13T13:33:00',79.26805,79.26805,79.23294,79.24724,103.89,79.28366,79.28366,79.24885,79.2619,119.65,True
'2018-09-13T13:34:00',79.24554,79.26914,79.22259,79.26914,81.96,79.2619,79.28517,79.24028,79.28517,95.66,True
'2018-09-13T13:35:00',79.27354,79.33074,79.27354,79.30875,45.26,79.28517,79.34549,79.28517,79.32374,66.75,False
'2018-09-13T13:36:00',79.30844,79.31344,79.25063,79.25063,73.99,79.32374,79.3299,79.2688,79.26906,108.96,False
'2018-09-13T13:37:00',79.24892,79.30414,79.24891,79.26127,66.96,79.2669,79.32184,79.2669,79.27927,80.27,False
'2018-09-13T13:38:00',79.25923,79.27425,79.25162,79.26825,74.62,79.27722,79.2898,79.26728,79.28266,82.79,True
'2018-09-13T13:39:00',79.26825,79.29395,79.26467,79.28925,79.49,79.28227,79.30731,79.28027,79.30422,85.38,True
'2018-09-13T13:40:00',79.28935,79.29765,79.28664,79.29765,47.6,79.30422,79.31328,79.30405,79.31327,51.78,True
'2018-09-13T13:41:00',79.29724,79.32075,79.29695,79.32034,72.18,79.31328,79.33545,79.3118,79.33545,75.41,True
'2018-09-13T13:42:00',79.31783,79.32565,79.30113,79.30317,64.68,79.33545,79.34084,79.31911,79.32116,66.57,False
'2018-09-13T13:43:00',79.30355,79.31185,79.26874,79.31165,59.24,79.32116,79.32828,79.28714,79.3269,63.61,True
'2018-09-13T13:44:00',79.31124,79.33484,79.30964,79.33394,111.94,79.3269,79.37036,79.3269,79.36816,113.07,True
'2018-09-13T13:45:00',79.33295,79.37866,79.33,79.3315,123.75,79.36685,79.39668,79.34799,79.34951,125.25,False
'2018-09-13T13:46:00',79.3315,79.33518,79.30539,79.31037,98.98,79.34856,79.35318,79.32226,79.32806,96.31,False
'2018-09-13T13:47:00',79.31037,79.33433,79.2816,79.33161,99.74,79.32826,79.35231,79.29745,79.3496,99.74,False
'2018-09-13T13:48:00',79.3294,79.33029,79.31977,79.32735,19.5,79.34739,79.34829,79.33776,79.34435,19.5,True
'2018-09-13T13:49:00',79.32735,79.34219,79.30947,79.30947,66.0,79.34536,79.35952,79.32328,79.32328,66.19,False
'2018-09-13T13:50:00',79.30947,79.31048,79.29089,79.30136,90.0,79.32027,79.32386,79.30627,79.31446,88.86,True
'2018-09-13T13:51:00',79.30136,79.31584,79.30136,79.30964,70.5,79.31375,79.33279,79.31375,79.32695,70.5,True
'2018-09-13T13:52:00',79.30835,79.3216,79.3039,79.31778,70.5,79.32559,79.33826,79.31816,79.33076,70.88,False
'2018-09-13T13:53:00',79.31465,79.32199,79.31268,79.32199,49.5,79.32875,79.33715,79.32806,79.33665,48.36,True
'2018-09-13T13:54:00',79.31927,79.32486,79.30624,79.31178,75.75,79.33486,79.34176,79.32276,79.32656,74.61,False
'2018-09-13T13:55:00',79.31178,79.3231,79.31088,79.31762,90.0,79.32676,79.33996,79.32565,79.33561,86.56,True
'2018-09-13T13:56:00',79.32151,79.3521,79.31906,79.33129,134.44,79.33616,79.36726,79.33506,79.34876,132.35,False
'2018-09-13T13:57:00',79.33129,79.34172,79.32907,79.33035,104.25,79.34905,79.35964,79.34528,79.34815,104.25,False
'2018-09-13T13:58:00',79.33035,79.33412,79.32411,79.32852,83.25,79.34833,79.3488,79.33946,79.34406,83.63,True
'2018-09-13T13:59:00',79.32852,79.33764,79.31919,79.32877,135.0,79.34366,79.35393,79.33465,79.34675,135.57,True
'2018-09-13T14:00:00',79.32877,79.34077,79.31927,79.32074,102.75,79.34625,79.35756,79.33425,79.33789,101.99,True
'2018-09-13T14:01:00',79.32084,79.35672,79.3179,79.34824,165.08,79.33789,79.36729,79.32828,79.36017,172.69,True
'2018-09-13T14:02:00',79.34824,79.3782,79.31438,79.31752,130.09,79.36228,79.39003,79.33232,79.33366,127.23,False
'2018-09-13T14:03:00',79.31752,79.33332,79.313,79.32535,71.25,79.33355,79.35128,79.33096,79.34305,60.23,True
'2018-09-13T14:04:00',79.32517,79.33854,79.32313,79.33604,84.75,79.34286,79.35465,79.33985,79.35376,84.75,True
'2018-09-13T14:05:00',79.3359,79.35473,79.33585,79.35345,73.5,79.35296,79.37037,79.35076,79.37028,73.5,True
'2018-09-13T14:06:00',79.35345,79.41244,79.34573,79.40903,89.25,79.37037,79.42986,79.36127,79.42699,80.33,True
'2018-09-13T14:07:00',79.41105,79.45482,79.40944,79.45482,99.38,79.42699,79.47278,79.42699,79.47278,94.81,True
'2018-09-13T14:08:00',79.45595,79.4852,79.44505,79.4852,70.81,79.47278,79.50316,79.46077,79.50128,75.03,True
'2018-09-13T14:09:00',79.4852,79.50063,79.45614,79.46971,96.93,79.50227,79.51858,79.47195,79.48715,95.03,False
'2018-09-13T14:10:00',79.46971,79.47003,79.41118,79.41118,106.5,79.48646,79.48736,79.42806,79.42915,106.12,False
'2018-09-13T14:11:00',79.41332,79.42522,79.41236,79.41236,38.95,79.43129,79.44319,79.43031,79.43031,43.69,False
'2018-09-13T14:12:00',79.41255,79.41852,79.39976,79.39976,74.98,79.43031,79.43636,79.41506,79.41515,76.5,True
'2018-09-13T14:13:00',79.39976,79.43594,79.3991,79.4268,81.75,79.41466,79.45222,79.41245,79.44396,80.25,True
'2018-09-13T14:14:00',79.4268,79.44061,79.41885,79.42836,141.75,79.44226,79.45858,79.4338,79.44631,141.75,False
'2018-09-13T14:15:00',79.4263,79.43604,79.42062,79.43154,105.75,79.44426,79.45406,79.43856,79.44908,105.19,False
'2018-09-13T14:16:00',79.43234,79.43404,79.40886,79.41273,75.37,79.44908,79.45114,79.42256,79.42725,75.75,True
'2018-09-13T14:17:00',79.40998,79.43494,79.40998,79.41279,100.69,79.42516,79.45256,79.42516,79.42886,100.5,False
'2018-09-13T14:18:00',79.41279,79.41279,79.38028,79.39464,76.12,79.42875,79.43065,79.39096,79.4122,76.5,False
'2018-09-13T14:19:00',79.39474,79.39619,79.37984,79.38155,71.15,79.4122,79.41386,79.39527,79.39895,78.0,False
'2018-09-13T14:20:00',79.38344,79.38714,79.33612,79.36378,79.87,79.39895,79.4038,79.35408,79.3817,79.88,False
'2018-09-13T14:21:00',79.36697,79.37742,79.33395,79.33708,50.24,79.38486,79.39537,79.3519,79.35503,52.5,False
'2018-09-13T14:22:00',79.33502,79.34785,79.32116,79.33386,58.87,79.35297,79.36581,79.33912,79.35182,59.25,False
'2018-09-13T14:23:00',79.33591,79.33591,79.31197,79.32075,70.48,79.35387,79.35387,79.3299,79.33495,72.0,True
'2018-09-13T14:24:00',79.32075,79.33907,79.27694,79.33484,57.36,79.33486,79.35701,79.29456,79.35349,58.5,True
'2018-09-13T14:25:00',79.33157,79.36569,79.33157,79.33343,72.75,79.34953,79.38275,79.34785,79.34786,73.5,False
'2018-09-13T14:26:00',79.33343,79.34631,79.3306,79.34631,24.94,79.34805,79.36427,79.3458,79.36427,24.75,True
'2018-09-13T14:27:00',79.34289,79.35307,79.33714,79.33864,40.85,79.36085,79.37101,79.34927,79.35457,43.89,True
'2018-09-13T14:28:00',79.33845,79.36479,79.33661,79.36402,61.1,79.35457,79.38265,79.35328,79.38265,68.53,True
'2018-09-13T14:29:00',79.36626,79.3845,79.35775,79.37555,88.36,79.38491,79.40245,79.37506,79.39567,98.25,True
'2018-09-13T14:30:00',79.37574,79.48208,79.33954,79.41254,175.68,79.39567,79.51895,79.36364,79.43467,183.84,False
'2018-09-13T14:31:00',79.41689,79.41689,79.36116,79.41097,147.7,79.439,79.439,79.36827,79.43313,159.29,True
'2018-09-13T14:32:00',79.40893,79.42648,79.36972,79.42245,230.43,79.43108,79.45155,79.38528,79.4327,226.81,True
'2018-09-13T14:33:00',79.42264,79.43055,79.37976,79.39562,176.6,79.44458,79.45148,79.40185,79.41686,173.94,False
'2018-09-13T14:34:00',79.39562,79.41297,79.3785,79.41092,119.25,79.41595,79.43507,79.40061,79.43302,119.25,True
'2018-09-13T14:35:00',79.40818,79.45425,79.38866,79.45153,172.82,79.4303,79.47715,79.41077,79.47369,175.1,True
'2018-09-13T14:36:00',79.4539,79.46845,79.42727,79.46283,128.25,79.47605,79.48923,79.44745,79.48364,128.25,True
'2018-09-13T14:37:00',79.46283,79.49126,79.41504,79.41872,220.28,79.48356,79.50988,79.43684,79.43885,218.96,False
'2018-09-13T14:38:00',79.416,79.44648,79.38635,79.39896,237.73,79.4368,79.46729,79.41028,79.41978,236.02,False
'2018-09-13T14:39:00',79.40168,79.43061,79.3756,79.38316,190.87,79.42252,79.45127,79.39416,79.40205,192.76,True
'2018-09-13T14:40:00',79.38316,79.45379,79.37087,79.43831,156.0,79.39906,79.47426,79.38916,79.45915,153.92,False
'2018-09-13T14:41:00',79.43831,79.44013,79.34868,79.38196,125.57,79.45685,79.46051,79.37136,79.4028,130.12,False
'2018-09-13T14:42:00',79.38196,79.40735,79.37852,79.39274,202.87,79.40225,79.42796,79.39695,79.41065,201.35,False
'2018-09-13T14:43:00',79.39036,79.40075,79.35025,79.3921,249.37,79.40696,79.41706,79.36728,79.40886,239.5,True
'2018-09-13T14:44:00',79.3921,79.45631,79.3921,79.45414,267.75,79.41186,79.47718,79.41186,79.47342,261.68,True
'2018-09-13T14:45:00',79.45315,79.46514,79.34853,79.34952,246.75,79.47342,79.48603,79.36555,79.37035,246.55,False
'2018-09-13T14:46:00',79.34952,79.36101,79.3193,79.35564,173.99,79.37037,79.37956,79.33816,79.37325,165.25,True
'2018-09-13T14:47:00',79.35525,79.40273,79.35525,79.39904,194.61,79.37325,79.41628,79.37325,79.41627,154.72,True
'2018-09-13T14:48:00',79.39864,79.44055,79.38985,79.43284,199.29,79.41628,79.45486,79.40827,79.45199,230.65,True
'2018-09-13T14:49:00',79.43284,79.45465,79.43084,79.45058,96.37,79.45175,79.47432,79.44926,79.47095,154.5,True
'2018-09-13T14:50:00',79.44944,79.45734,79.42385,79.42444,112.65,79.4685,79.47508,79.44006,79.44026,172.31,True
'2018-09-13T14:51:00',79.42384,79.45765,79.41994,79.45544,146.61,79.44026,79.47505,79.43536,79.47286,120.77,True
'2018-09-13T14:52:00',79.45594,79.48305,79.42335,79.48095,188.24,79.47336,79.50087,79.44125,79.50087,185.59,True
'2018-09-13T14:53:00',79.48065,79.50674,79.46002,79.46054,181.67,79.50087,79.52164,79.47805,79.47866,188.89,False
'2018-09-13T14:54:00',79.46054,79.46534,79.4362,79.44493,159.49,79.47823,79.48346,79.45335,79.46195,193.5,True
'2018-09-13T14:55:00',79.44705,79.53473,79.44705,79.49165,146.26,79.46376,79.55324,79.46376,79.50627,160.69,False
'2018-09-13T14:56:00',79.49165,79.52255,79.49165,79.51281,132.29,79.50628,79.54016,79.50628,79.5337,101.52,False
'2018-09-13T14:57:00',79.51281,79.51843,79.45248,79.45248,154.86,79.53106,79.53796,79.47236,79.47236,154.29,False
'2018-09-13T14:58:00',79.45248,79.48994,79.4461,79.44885,129.48,79.47095,79.50791,79.45828,79.46275,128.93,False
'2018-09-13T14:59:00',79.45055,79.46772,79.44369,79.45638,115.99,79.46465,79.48805,79.45945,79.47427,113.89,True
'2018-09-13T15:00:00',79.45638,79.49245,79.45172,79.46575,128.09,79.47527,79.50826,79.47264,79.48128,123.35,False
'2018-09-13T15:01:00',79.46213,79.48824,79.45043,79.47982,182.17,79.47816,79.50216,79.46227,79.49925,173.08,True
'2018-09-13T15:02:00',79.47982,79.51829,79.47739,79.48543,191.62,79.49865,79.53921,79.49486,79.50285,174.31,False
'2018-09-13T15:03:00',79.48543,79.51176,79.48168,79.48467,187.5,79.50195,79.53128,79.50016,79.50215,195.09,True
'2018-09-13T15:04:00',79.48467,79.52794,79.4841,79.49774,142.76,79.50195,79.54807,79.50195,79.51556,150.19,True
'2018-09-13T15:05:00',79.49824,79.53873,79.48165,79.48225,149.93,79.51556,79.55115,79.4968,79.50035,167.98,False
'2018-09-13T15:06:00',79.48184,79.50315,79.47244,79.50048,162.8,79.49996,79.51961,79.49076,79.51836,160.78,True
'2018-09-13T15:07:00',79.50048,79.53473,79.50048,79.52445,119.21,79.51796,79.54828,79.51766,79.54036,135.55,True
'2018-09-13T15:08:00',79.52244,79.54385,79.51764,79.52394,118.87,79.54036,79.55841,79.53275,79.54186,153.17,False
'2018-09-13T15:09:00',79.52364,79.53284,79.49254,79.52994,112.49,79.54146,79.5489,79.51206,79.54806,110.97,True
'2018-09-13T15:10:00',79.52994,79.54424,79.51504,79.51504,126.75,79.54677,79.55976,79.53435,79.53445,118.18,False
'2018-09-13T15:11:00',79.51504,79.51934,79.50428,79.50845,102.37,79.53405,79.53788,79.52325,79.52635,102.56,True
'2018-09-13T15:12:00',79.50845,79.53064,79.50845,79.51504,131.2,79.52825,79.54968,79.52756,79.53426,132.34,False
'2018-09-13T15:13:00',79.51505,79.52015,79.50693,79.51394,120.35,79.53426,79.53845,79.52455,79.53266,113.13,True
'2018-09-13T15:14:00',79.51415,79.52305,79.51084,79.52004,137.02,79.53285,79.54055,79.52726,79.53676,140.24,True
'2018-09-13T15:15:00',79.52154,79.54074,79.51584,79.51684,147.66,79.53676,79.55408,79.5346,79.5346,153.19,True
'2018-09-13T15:16:00',79.51735,79.54273,79.51372,79.53354,155.81,79.5346,79.55776,79.53236,79.55226,156.0,False
'2018-09-13T15:17:00',79.53334,79.53464,79.49584,79.51572,131.6,79.55206,79.55354,79.51446,79.53414,132.36,False
'2018-09-13T15:18:00',79.51873,79.53355,79.51294,79.52845,135.38,79.53414,79.55109,79.53216,79.54666,131.96,False
'2018-09-13T15:19:00',79.52855,79.52872,79.50843,79.52872,139.87,79.54666,79.54805,79.52735,79.54805,139.11,True
'2018-09-13T15:20:00',79.53014,79.53295,79.49749,79.49954,194.98,79.54859,79.55195,79.51725,79.52006,182.83,False
'2018-09-13T15:21:00',79.50322,79.52565,79.49862,79.51567,188.05,79.52356,79.54375,79.51786,79.53455,193.72,False
'2018-09-13T15:22:00',79.51567,79.51725,79.44717,79.47172,152.87,79.53266,79.53266,79.46385,79.49235,161.73,False
'2018-09-13T15:23:00',79.4714,79.48572,79.4318,79.43767,141.18,79.49235,79.50507,79.45063,79.45859,138.33,False
'2018-09-13T15:24:00',79.43974,79.44267,79.4044,79.41723,134.2,79.45996,79.46068,79.42534,79.43817,124.11,True
'2018-09-13T15:25:00',79.41945,79.48094,79.41501,79.47398,109.7,79.43846,79.49905,79.43325,79.49494,107.61,True
'2018-09-13T15:26:00',79.47602,79.50635,79.47602,79.50414,67.98,79.49698,79.52304,79.49645,79.52093,83.17,True
'2018-09-13T15:27:00',79.50315,79.54915,79.50315,79.51835,96.92,79.52093,79.55979,79.52074,79.53529,184.5,False
'2018-09-13T15:28:00',79.52194,79.52934,79.48971,79.51404,195.89,79.53529,79.55029,79.51068,79.53454,199.12,True
'2018-09-13T15:29:00',79.51768,79.55244,79.51585,79.52998,181.5,79.53825,79.57233,79.53565,79.55091,179.79,True
'2018-09-13T15:30:00',79.53299,79.57395,79.52874,79.56384,142.45,79.55394,79.58926,79.5497,79.58044,145.5,True
'2018-09-13T15:31:00',79.56354,79.57404,79.53654,79.54034,151.73,79.58044,79.5933,79.55747,79.55976,163.5,False
'2018-09-13T15:32:00',79.54034,79.56714,79.53401,79.56315,90.73,79.5571,79.58526,79.55301,79.58185,119.24,True
'2018-09-13T15:33:00',79.56275,79.58124,79.55474,79.57034,128.61,79.58145,79.60148,79.57255,79.58886,127.85,True
'2018-09-13T15:34:00',79.57025,79.60984,79.56774,79.60499,217.68,79.58875,79.62964,79.5838,79.62595,214.45,False
'2018-09-13T15:35:00',79.60795,79.60795,79.58672,79.60314,131.73,79.62799,79.628,79.60446,79.61646,147.14,True
'2018-09-13T15:36:00',79.60314,79.63025,79.60024,79.62754,101.15,79.61716,79.64426,79.61476,79.64233,164.25,True
'2018-09-13T15:37:00',79.62535,79.64255,79.61573,79.62055,138.98,79.64126,79.65655,79.63166,79.63616,202.69,False
'2018-09-13T15:38:00',79.62055,79.62055,79.60395,79.60761,121.09,79.63675,79.63675,79.62125,79.62315,122.99,False
'2018-09-13T15:39:00',79.60761,79.61193,79.53571,79.53775,195.75,79.62366,79.62735,79.55116,79.55255,194.81,False
'2018-09-13T15:40:00',79.53775,79.55576,79.5105,79.51679,217.15,79.55276,79.57476,79.52345,79.53275,207.85,True
'2018-09-13T15:41:00',79.51679,79.55778,79.5116,79.55778,163.14,79.53316,79.57526,79.52805,79.57525,155.54,False
'2018-09-13T15:42:00',79.55596,79.55645,79.52583,79.54006,151.15,79.57446,79.57616,79.54496,79.55736,136.31,False
'2018-09-13T15:43:00',79.54006,79.54404,79.50913,79.54294,178.73,79.55766,79.56313,79.52636,79.56313,164.68,True
'2018-09-13T15:44:00',79.54488,79.55789,79.52061,79.52105,162.0,79.56586,79.57866,79.53516,79.53945,158.39,False
'2018-09-13T15:45:00',79.52061,79.53285,79.52061,79.52707,151.5,79.53866,79.55105,79.53725,79.54545,151.5,True
'2018-09-13T15:46:00',79.52707,79.56335,79.52435,79.55625,161.99,79.54506,79.58431,79.54135,79.57205,150.97,True
'2018-09-13T15:47:00',79.55785,79.57875,79.55524,79.56174,187.68,79.57205,79.59615,79.57016,79.58046,169.25,True
'2018-09-13T15:48:00',79.56134,79.59214,79.55228,79.58804,157.87,79.58006,79.60975,79.57135,79.60846,158.25,True
'2018-09-13T15:49:00',79.59475,79.66245,79.59475,79.65955,163.31,79.61245,79.67806,79.61245,79.67601,154.74,True
'2018-09-13T15:50:00',79.65874,79.66994,79.62498,79.63222,134.99,79.67406,79.68925,79.64475,79.6532,125.29,False
'2018-09-13T15:51:00',79.63222,79.66135,79.62164,79.64115,123.91,79.65306,79.67759,79.64112,79.66214,117.83,True
'2018-09-13T15:52:00',79.63918,79.67075,79.63918,79.66405,167.25,79.66015,79.6879,79.65807,79.67886,157.74,False
'2018-09-13T15:53:00',79.66195,79.66195,79.62628,79.64055,135.75,79.67366,79.67366,79.6428,79.65892,120.16,False
'2018-09-13T15:54:00',79.64094,79.64954,79.63095,79.63095,148.5,79.65892,79.66675,79.64965,79.65146,130.64,False
'2018-09-13T15:55:00',79.63185,79.63475,79.60395,79.60457,167.83,79.65193,79.65345,79.61975,79.62085,152.82,False
'2018-09-13T15:56:00',79.60375,79.61074,79.57328,79.57451,187.12,79.62085,79.62686,79.58946,79.59395,115.48,False
'2018-09-13T15:57:00',79.57451,79.60239,79.57215,79.58348,164.25,79.59336,79.62271,79.59195,79.60236,162.35,False
'2018-09-13T15:58:00',79.58076,79.5894,79.56834,79.56854,134.63,79.59815,79.60965,79.58556,79.58893,81.45,False
'2018-09-13T15:59:00',79.56854,79.57324,79.54615,79.5493,143.26,79.58836,79.59263,79.56326,79.56756,79.04,False
'2018-09-13T16:00:00',79.5493,79.55665,79.52498,79.55625,171.75,79.56505,79.57293,79.54336,79.57293,155.02,True
'2018-09-13T16:01:00',79.55644,79.56205,79.53965,79.54214,168.0,79.57293,79.57862,79.55745,79.5594,166.1,False
'2018-09-13T16:02:00',79.54284,79.54574,79.52175,79.54174,182.8,79.55955,79.56406,79.53435,79.55796,111.17,True
'2018-09-13T16:03:00',79.54144,79.55097,79.53344,79.53444,127.69,79.55796,79.56476,79.54345,79.54506,64.79,True
'2018-09-13T16:04:00',79.53444,79.55484,79.53215,79.53904,151.86,79.54495,79.57122,79.54495,79.55663,149.19,False
'2018-09-13T16:05:00',79.53567,79.53734,79.52055,79.53124,149.07,79.55663,79.55663,79.54036,79.54651,149.61,False
'2018-09-13T16:06:00',79.53294,79.53344,79.51614,79.52445,153.94,79.54651,79.54923,79.5332,79.54331,155.25,True
'2018-09-13T16:07:00',79.52634,79.55065,79.50974,79.51974,191.14,79.54331,79.56298,79.52716,79.53652,195.49,False
'2018-09-13T16:08:00',79.52075,79.54204,79.51094,79.53094,171.0,79.54031,79.55489,79.52909,79.54766,160.17,True
'2018-09-13T16:09:00',79.53165,79.56224,79.52454,79.55085,160.49,79.54766,79.57595,79.54147,79.56325,134.27,True
'2018-09-13T16:10:00',79.55074,79.56444,79.54704,79.56114,137.25,79.56325,79.58086,79.56236,79.57255,79.68,False
'2018-09-13T16:11:00',79.56045,79.56054,79.53954,79.54015,134.06,79.57255,79.57316,79.55571,79.55745,88.08,False
'2018-09-13T16:12:00',79.54014,79.54895,79.53984,79.54635,98.87,79.55703,79.56387,79.55703,79.56269,111.04,True
'2018-09-13T16:13:00',79.54594,79.57024,79.54294,79.56044,138.73,79.56269,79.58385,79.55928,79.57722,140.63,True
'2018-09-13T16:14:00',79.56095,79.57115,79.53706,79.56535,177.24,79.57826,79.58307,79.55028,79.58266,196.8,True
'2018-09-13T16:15:00',79.56404,79.59515,79.56194,79.59515,153.24,79.58196,79.61445,79.57128,79.61445,163.69,True
'2018-09-13T16:16:00',79.59664,79.63434,79.58104,79.62245,234.27,79.61445,79.65132,79.59728,79.64204,287.47,True
'2018-09-13T16:17:00',79.62264,79.67134,79.60471,79.66694,233.0,79.64204,79.68734,79.62566,79.68531,252.39,True
'2018-09-13T16:18:00',79.66714,79.67335,79.64014,79.64704,170.99,79.68531,79.69415,79.6582,79.66447,199.88,False
'2018-09-13T16:19:00',79.64775,79.65905,79.62895,79.64056,217.86,79.66447,79.67578,79.64752,79.6615,219.75,False
'2018-09-13T16:20:00',79.64056,79.65795,79.63514,79.65344,149.37,79.66046,79.67615,79.64927,79.67179,155.07,True
'2018-09-13T16:21:00',79.65444,79.69175,79.65073,79.66778,197.04,79.67179,79.70946,79.66819,79.68628,215.84,True
'2018-09-13T16:22:00',79.66778,79.70472,79.66778,79.69082,157.68,79.68627,79.71871,79.6848,79.70776,165.46,False
'2018-09-13T16:23:00',79.69134,79.70316,79.68031,79.68049,145.55,79.70906,79.71926,79.69527,79.69727,170.44,True
'2018-09-13T16:24:00',79.68049,79.73074,79.68049,79.7021,147.23,79.69665,79.74616,79.69665,79.71856,154.25,True
'2018-09-13T16:25:00',79.7021,79.73236,79.69989,79.70739,171.0,79.71906,79.74928,79.71736,79.72525,172.54,False
'2018-09-13T16:26:00',79.70739,79.72373,79.67297,79.68194,158.35,79.72706,79.73436,79.69128,79.69628,164.63,False
'2018-09-13T16:27:00',79.68194,79.68654,79.66555,79.6675,118.1,79.69728,79.70466,79.68256,79.68256,147.75,False
'2018-09-13T16:28:00',79.6675,79.68135,79.65947,79.67674,170.37,79.68245,79.69876,79.67726,79.69486,188.8,True
'2018-09-13T16:29:00',79.67664,79.68735,79.67133,79.67133,106.69,79.69476,79.70605,79.68726,79.68726,150.57,False
'2018-09-13T16:30:00',79.67133,79.67607,79.66375,79.66555,90.71,79.68686,79.69585,79.68175,79.68476,122.25,True
'2018-09-13T16:31:00',79.66555,79.68024,79.61854,79.65054,115.27,79.68435,79.69126,79.63456,79.65905,174.75,False
'2018-09-13T16:32:00',79.65054,79.66875,79.62534,79.62534,88.19,79.65886,79.67715,79.64036,79.64036,168.0,False
'2018-09-13T16:33:00',79.62534,79.62534,79.58724,79.58954,99.44,79.63956,79.64146,79.60155,79.60195,152.25,True
'2018-09-13T16:34:00',79.58954,79.63874,79.58954,79.63845,68.7,79.60275,79.65602,79.60275,79.65602,120.76,True
'2018-09-13T16:35:00',79.63885,79.66815,79.63655,79.66434,81.79,79.65602,79.6839,79.65525,79.67882,135.94,True
'2018-09-13T16:36:00',79.66484,79.70585,79.66033,79.69004,97.53,79.67882,79.72187,79.67736,79.71033,136.32,True
'2018-09-13T16:37:00',79.69124,79.72564,79.69124,79.71814,70.76,79.71033,79.74268,79.71033,79.73659,107.25,False
'2018-09-13T16:38:00',79.71874,79.72315,79.68027,79.69434,112.53,79.73659,79.74196,79.69956,79.71076,154.33,False
'2018-09-13T16:39:00',79.69434,79.69434,79.65125,79.6611,127.13,79.70976,79.71136,79.66527,79.67646,175.39,False
'2018-09-13T16:40:00',79.66247,79.67474,79.61561,79.61857,119.77,79.67615,79.69066,79.63256,79.63536,166.5,True
'2018-09-13T16:41:00',79.61857,79.7381,79.61857,79.7381,68.91,79.63596,79.75903,79.63596,79.75903,115.3,True
'2018-09-13T16:42:00',79.7381,80.10752,79.73491,79.99635,211.27,79.75896,80.14339,79.75583,80.01727,263.09,True
'2018-09-13T16:43:00',79.98811,80.42671,79.97084,80.14251,234.88,80.00901,80.46918,79.98728,80.16343,234.34,False
'2018-09-13T16:44:00',80.1341,80.22372,79.95247,80.10372,155.57,80.15894,80.24028,79.98521,80.12329,158.23,False
'2018-09-13T16:45:00',80.10373,80.13574,80.03409,80.05627,112.86,80.12329,80.15667,80.0604,80.07436,112.1,False
'2018-09-13T16:46:00',80.05216,80.11672,79.99716,80.06694,96.74,80.07086,80.13348,80.0181,80.08789,90.28,False
'2018-09-13T16:47:00',80.06488,80.0697,80.02674,80.06554,96.83,80.08581,80.09064,80.03727,80.08635,104.62,True
'2018-09-13T16:48:00',80.06554,80.18594,80.06335,80.10589,111.68,80.0843,80.2069,80.08225,80.12683,114.91,False
'2018-09-13T16:49:00',80.10589,80.10589,80.02533,80.07394,92.94,80.1238,80.12683,80.04326,80.09489,95.41,False
'2018-09-13T16:50:00',80.08973,80.10173,80.00671,80.01163,84.14,80.09489,80.12146,80.02767,80.03165,86.62,False
'2018-09-13T16:51:00',80.01163,80.056,80.01037,80.03996,84.74,80.03228,80.07694,80.03133,80.06091,84.36,False
'2018-09-13T16:52:00',80.03781,80.05028,80.00788,80.01063,114.94,80.05874,80.06628,80.02565,80.02825,106.58,False
'2018-09-13T16:53:00',80.01063,80.02179,79.9824,79.98533,141.0,80.02866,80.03812,80.00306,80.00346,136.44,True
'2018-09-13T16:54:00',79.98328,80.03382,79.98122,80.02195,154.88,80.00275,80.05385,79.99955,80.04262,158.85,False
'2018-09-13T16:55:00',80.02461,80.02461,79.94388,79.94441,179.44,80.04515,80.04546,79.95327,79.96428,177.51,False
'2018-09-13T16:56:00',79.94441,79.97722,79.87557,79.96491,163.68,79.96427,79.99812,79.89027,79.98581,162.71,True
'2018-09-13T16:57:00',79.96224,79.9779,79.92479,79.97572,107.33,79.98313,79.99882,79.94568,79.99328,108.84,True
'2018-09-13T16:58:00',79.97573,80.02684,79.97446,80.0043,139.19,79.99327,80.04565,79.99027,80.02427,109.17,False
'2018-09-13T16:59:00',80.0043,80.00672,79.94862,79.95875,123.74,80.02225,80.02524,79.96228,79.97967,118.06,False
'2018-09-13T17:00:00',79.96067,79.99134,79.95029,79.97473,165.55,79.98159,80.01159,79.96028,79.99046,115.97,True
'2018-09-13T17:01:00',79.98273,79.99373,79.94405,79.94405,150.17,79.99427,80.00926,79.9644,79.9644,132.31,False
'2018-09-13T17:02:00',79.94348,79.98384,79.94348,79.9762,136.55,79.9644,79.99803,79.96216,79.98645,123.45,True
'2018-09-13T17:03:00',79.97673,79.99914,79.97573,79.99485,111.75,79.98927,80.01446,79.98927,80.01446,105.29,True
'2018-09-13T17:04:00',79.99894,80.03172,79.98894,80.00131,165.09,80.01239,80.04105,80.00586,80.01936,169.64,False
'2018-09-13T17:05:00',80.00244,80.02273,79.97855,80.00834,140.62,80.02028,80.03667,79.99743,80.02116,139.29,False
'2018-09-13T17:06:00',80.00814,80.01225,79.9868,80.0043,163.5,80.02116,80.03125,80.00442,80.02523,158.17,False
'2018-09-13T17:07:00',80.00174,80.01294,79.99855,80.01225,121.5,80.02252,80.02765,80.01745,80.02756,99.84,True
'2018-09-13T17:08:00',80.01244,80.01673,80.00995,80.01573,100.12,80.02756,80.03125,80.02686,80.03065,51.49,True
'2018-09-13T17:09:00',80.01572,80.04473,80.01472,80.02295,95.42,80.03065,80.04885,80.02946,80.04175,56.46,True
'2018-09-13T17:10:00',80.02315,80.0702,80.02315,80.03654,111.56,80.04184,80.08356,80.04184,80.05265,72.8,False
'2018-09-13T17:11:00',80.03654,80.04814,80.0284,80.03645,102.19,80.05256,80.06688,80.04275,80.05396,76.92,False
'2018-09-13T17:12:00',80.03654,80.03864,80.0277,80.03115,83.27,80.05396,80.05515,80.04516,80.04905,79.85,True
'2018-09-13T17:13:00',80.03064,80.04874,80.03064,80.0402,107.07,80.04856,80.06549,80.04856,80.05576,86.35,True
'2018-09-13T17:14:00',80.03873,80.06372,80.03609,80.05188,131.84,80.05495,80.07756,80.05246,80.06716,111.13,False
'2018-09-13T17:15:00',80.05188,80.05188,80.02184,80.02811,123.39,80.06676,80.06676,80.04016,80.04796,118.83,False
'2018-09-13T17:16:00',80.03017,80.03097,80.01204,80.02585,150.0,80.04786,80.04966,80.02986,80.04589,150.19,True
'2018-09-13T17:17:00',80.02624,80.03574,80.02364,80.03073,80.08,80.04589,80.05356,80.04176,80.04327,78.75,False
'2018-09-13T17:18:00',80.03072,80.03073,79.96382,79.96382,78.0,80.04328,80.0438,79.98075,79.98136,76.88,False
'2018-09-13T17:19:00',79.96176,79.97264,79.87011,79.89217,119.43,79.97966,79.99317,79.89086,79.91311,119.07,False
'2018-09-13T17:20:00',79.88805,79.92672,79.87921,79.91572,140.5,79.90898,79.94759,79.89976,79.93256,135.19,True
'2018-09-13T17:21:00',79.91672,79.95258,79.9164,79.93134,66.44,79.9346,79.97328,79.93256,79.94941,61.69,False
'2018-09-13T17:22:00',79.93184,79.93224,79.90377,79.90377,54.75,79.94941,79.94941,79.91976,79.92176,54.19,False
'2018-09-13T17:23:00',79.90377,79.90377,79.83466,79.83881,69.75,79.91916,79.91966,79.84716,79.85646,69.75,False
'2018-09-13T17:24:00',79.83881,79.85944,79.77632,79.82282,112.87,79.85656,79.87758,79.79427,79.84101,113.44,False
'2018-09-13T17:25:00',79.82561,79.82828,79.79357,79.81556,23.25,79.84383,79.8465,79.81177,79.83376,23.25,True
'2018-09-13T17:26:00',79.8183,79.92373,79.81432,79.92115,132.18,79.8365,79.93828,79.83253,79.93291,141.85,True
'2018-09-13T17:27:00',79.92114,80.04372,79.91964,80.03673,173.65,79.93291,80.05628,79.93291,80.04766,185.74,False
'2018-09-13T17:28:00',80.03672,80.03672,79.99073,79.99973,96.2,80.04766,80.04766,80.00079,80.01793,99.39,False
'2018-09-13T17:29:00',80.00421,80.01915,80.00254,80.01915,60.38,80.02027,80.03676,80.01999,80.03652,61.69,True
'2018-09-13T17:30:00',80.01831,80.02664,80.00985,80.01729,32.25,80.03652,80.04485,80.02778,80.0355,32.25,True
'2018-09-13T17:31:00',80.01935,80.07172,80.0122,80.05615,52.88,80.03754,80.08328,80.03041,80.07433,54.01,True
'2018-09-13T17:32:00',80.05883,80.08073,79.99236,79.99272,54.38,80.07701,80.09914,80.01227,80.01633,54.38,False
'2018-09-13T17:33:00',79.99372,80.01751,79.98318,79.9914,33.75,80.01633,80.03638,80.00138,80.00961,34.32,False
'2018-09-13T17:34:00',79.99347,79.99582,79.98271,79.98346,12.0,80.01165,80.01402,80.00091,80.00166,12.0,True
'2018-09-13T17:35:00',79.98028,80.01469,79.97761,79.98522,32.81,79.99848,80.03289,79.99579,80.00341,33.38,False
'2018-09-13T17:36:00',79.9881,79.99841,79.94773,79.94773,29.25,80.00629,80.01728,79.96593,79.96593,29.25,False
'2018-09-13T17:37:00',79.9498,79.9498,79.91972,79.91993,29.44,79.96797,79.96797,79.93579,79.93628,29.25,False
'2018-09-13T17:38:00',79.91972,79.93529,79.90402,79.91891,34.69,79.93328,79.95347,79.92221,79.93711,34.69,True
'2018-09-13T17:39:00',79.91533,79.95972,79.90158,79.94779,52.88,79.93353,79.96836,79.91976,79.96598,52.5,False
'2018-09-13T17:40:00',79.94834,79.95461,79.92425,79.93369,30.75,79.96598,79.97279,79.94245,79.95189,30.94,True
'2018-09-13T17:41:00',79.94573,79.97885,79.94573,79.9673,29.25,79.95189,79.996,79.95189,79.98548,29.25,False
'2018-09-13T17:42:00',79.96162,79.96162,79.94484,79.95664,7.87,79.97328,79.97687,79.96304,79.97482,8.25,False
'2018-09-13T17:43:00',79.95664,79.95664,79.93199,79.9442,27.75,79.9738,79.9738,79.95019,79.96238,27.75,False
'2018-09-13T17:44:00',79.94625,79.94992,79.93323,79.94992,19.5,79.96444,79.96811,79.95211,79.96811,19.5,True
'2018-09-13T17:45:00',79.95198,79.95673,79.9298,79.93252,66.19,79.97016,79.97328,79.94797,79.95072,66.38,False
'2018-09-13T17:46:00',79.93047,79.93047,79.92119,79.92181,3.75,79.94867,79.94867,79.93936,79.93998,3.75,False
'2018-09-13T17:47:00',79.91975,79.92115,79.90316,79.91234,30.75,79.93795,79.93999,79.92135,79.92995,30.94,True
'2018-09-13T17:48:00',79.91234,79.92148,79.91029,79.92082,15.75,79.93036,79.93968,79.92805,79.93717,15.75,True
'2018-09-13T17:49:00',79.92103,79.93123,79.9019,79.90735,32.62,79.93717,79.94689,79.92007,79.92554,33.19,False
'2018-09-13T17:50:00',79.90941,79.90941,79.90436,79.90528,6.75,79.92759,79.92759,79.92254,79.92345,6.75,True
'2018-09-13T17:51:00',79.90732,79.92081,79.88558,79.88558,21.19,79.92552,79.93898,79.9002,79.90376,21.0,False
'2018-09-13T17:52:00',79.88271,79.91951,79.88271,79.91517,13.69,79.9009,79.93768,79.9009,79.93334,13.5,True
'2018-09-13T17:53:00',79.91714,79.9249,79.91071,79.9249,18.75,79.93534,79.94307,79.92887,79.94307,18.75,True
'2018-09-13T17:54:00',79.92695,79.94173,79.91701,79.92043,15.0,79.94512,79.95428,79.9352,79.93863,15.0,False
'2018-09-13T17:55:00',79.91856,79.92573,79.91364,79.92573,21.75,79.93742,79.94392,79.93096,79.94392,21.75,False
'2018-09-13T17:56:00',79.92573,79.92573,79.90282,79.90282,12.75,79.94228,79.94228,79.92098,79.92098,12.75,False
'2018-09-13T17:57:00',79.90486,79.90509,79.8778,79.88613,24.0,79.92305,79.92328,79.89597,79.90429,24.19,False
'2018-09-13T17:58:00',79.88818,79.89973,79.88085,79.88192,15.0,79.90635,79.91028,79.89902,79.9001,15.0,False
'2018-09-13T17:59:00',79.88466,79.89772,79.88182,79.88182,23.25,79.90128,79.91028,79.89998,79.89998,23.25,False
'2018-09-13T18:00:00',79.88772,79.88873,79.87007,79.87195,83.62,79.89998,79.90628,79.89436,79.89988,84.38,True
'2018-09-13T18:01:00',79.87185,79.89414,79.87092,79.89364,54.75,79.89988,79.91743,79.89988,79.91743,54.75,True
'2018-09-13T18:02:00',79.89315,79.91265,79.87972,79.89272,58.69,79.91743,79.94178,79.90116,79.91726,57.36,True
'2018-09-13T18:03:00',79.89272,79.93194,79.89272,79.92482,99.01,79.91728,79.95675,79.91545,79.95406,97.49,True
'2018-09-13T18:04:00',79.92482,79.93388,79.92482,79.92984,52.5,79.95395,79.96369,79.95195,79.95613,52.5,True
'2018-09-13T18:05:00',79.92994,79.95024,79.90728,79.95024,125.83,79.95613,79.97531,79.93335,79.97531,130.32,True
'2018-09-13T18:06:00',79.95104,79.95855,79.94405,79.94964,88.69,79.97531,79.97883,79.96975,79.97606,87.94,False
'2018-09-13T18:07:00',79.94975,79.95474,79.94424,79.94644,51.75,79.97615,79.97897,79.96996,79.97316,54.79,False
'2018-09-13T18:08:00',79.94635,79.94825,79.92718,79.92784,68.25,79.97305,79.97439,79.95227,79.95626,80.03,False
'2018-09-13T18:09:00',79.92718,79.92718,79.90145,79.90145,66.75,79.95496,79.95546,79.92696,79.92728,72.64,False
'2018-09-13T18:10:00',79.90145,79.90145,79.89221,79.89221,73.88,79.92727,79.92728,79.92202,79.92202,80.9,True
'2018-09-13T18:11:00',79.89221,79.91044,79.89185,79.90464,88.13,79.92179,79.93528,79.91807,79.92828,96.84,True
'2018-09-13T18:12:00',79.90465,79.91273,79.88724,79.88724,107.45,79.92828,79.93281,79.91027,79.91286,115.24,False
'2018-09-13T18:13:00',79.88714,79.89384,79.87774,79.89154,54.0,79.91286,79.91628,79.90228,79.91627,59.51,True
'2018-09-13T18:14:00',79.89154,79.89934,79.88744,79.89385,71.44,79.91628,79.9244,79.91242,79.91666,78.27,False
'2018-09-13T18:15:00',79.89374,79.89944,79.88972,79.89704,62.25,79.91666,79.92327,79.91227,79.92028,69.28,True
'2018-09-13T18:16:00',79.89675,79.91334,79.89675,79.91124,79.5,79.92028,79.93828,79.92028,79.93528,95.27,True
'2018-09-13T18:17:00',79.91104,79.92155,79.90874,79.91328,90.19,79.93528,79.94428,79.93028,79.93728,103.29,False
'2018-09-13T18:18:00',79.91328,79.92074,79.90195,79.90195,72.0,79.93428,79.9452,79.92127,79.92127,74.85,False
'2018-09-13T18:19:00',79.90195,79.90195,79.89465,79.90065,55.32,79.92128,79.9238,79.91727,79.92327,55.13,False
'2018-09-13T18:20:00',79.90065,79.90065,79.852,79.852,59.99,79.92328,79.92328,79.87555,79.87736,61.32,False
'2018-09-13T18:21:00',79.852,79.86454,79.84721,79.85893,72.0,79.87735,79.8928,79.87376,79.88078,74.28,False
'2018-09-13T18:22:00',79.85893,79.86305,79.84632,79.84632,87.01,79.88727,79.89028,79.87107,79.87298,93.05,True
'2018-09-13T18:23:00',79.84632,79.86985,79.84632,79.86864,96.75,79.87297,79.89594,79.86868,79.88998,97.7,True
'2018-09-13T18:24:00',79.86875,79.87075,79.79655,79.80042,149.26,79.88998,79.89603,79.82007,79.83023,154.92,False
'2018-09-13T18:25:00',79.80042,79.83195,79.79951,79.8297,69.75,79.82955,79.85951,79.82847,79.84527,76.75,False
'2018-09-13T18:26:00',79.81744,79.83014,79.81144,79.82744,72.37,79.8407,79.85554,79.83896,79.85237,73.32,True
'2018-09-13T18:27:00',79.82754,79.83304,79.82045,79.82424,80.63,79.85237,79.85616,79.84744,79.84867,81.75,True
'2018-09-13T18:28:00',79.82435,79.83355,79.82315,79.83184,107.26,79.84867,79.85961,79.84858,79.85337,110.07,True
'2018-09-13T18:29:00',79.83294,79.86344,79.79484,79.82144,95.82,79.85428,79.88613,79.81837,79.84786,97.89,False
'2018-09-13T18:30:00',79.81944,79.81944,79.79463,79.79463,98.25,79.84428,79.84428,79.81227,79.81227,110.77,False
'2018-09-13T18:31:00',79.79463,79.81821,79.79194,79.80172,72.19,79.81228,79.83181,79.81127,79.8128,77.69,False
'2018-09-13T18:32:00',79.80172,79.80173,79.79372,79.79472,65.44,79.81228,79.81228,79.80527,79.80528,65.44,False
'2018-09-13T18:33:00',79.79373,79.79373,79.7802,79.78335,90.0,79.80527,79.81716,79.79927,79.80328,95.3,False
'2018-09-13T18:34:00',79.78304,79.78873,79.78125,79.78484,73.32,79.8028,79.80927,79.80228,79.80527,75.6,True
'2018-09-13T18:35:00',79.78474,79.79535,79.78314,79.79455,69.75,79.80527,79.8128,79.80327,79.81128,83.43,True
'2018-09-13T18:36:00',79.79465,79.79634,79.79205,79.79634,61.5,79.81179,79.82028,79.80827,79.8158,72.9,True
'2018-09-13T18:37:00',79.80015,79.81073,79.79665,79.80384,83.44,79.81928,79.83168,79.81527,79.82227,95.6,False
'2018-09-13T18:38:00',79.80384,79.80974,79.78544,79.78544,130.69,79.82228,79.82879,79.80817,79.80858,141.32,True
'2018-09-13T18:39:00',79.78565,79.84455,79.77204,79.84395,140.26,79.80858,79.87088,79.79627,79.87035,144.78,True
'2018-09-13T18:40:00',79.84344,79.84565,79.83454,79.84074,97.5,79.87026,79.87128,79.85907,79.86748,100.91,True
'2018-09-13T18:41:00',79.83985,79.84784,79.83372,79.83372,95.63,79.86725,79.87412,79.85827,79.85828,96.94,False
'2018-09-13T18:42:00',79.83373,79.84024,79.83372,79.84005,65.44,79.85827,79.86508,79.85327,79.86508,67.91,True
'2018-09-13T18:43:00',79.83984,79.85873,79.83874,79.85873,91.32,79.86508,79.88748,79.86367,79.88477,96.03,True
'2018-09-13T18:44:00',79.85873,79.86154,79.84591,79.85838,72.94,79.88478,79.88822,79.87298,79.88638,74.07,False
'2018-09-13T18:45:00',79.85838,79.86224,79.84917,79.85494,53.25,79.88628,79.88628,79.87608,79.88207,53.44,False
'2018-09-13T18:46:00',79.85494,79.85774,79.84121,79.84451,73.5,79.88098,79.8844,79.86728,79.86728,75.02,False
'2018-09-13T18:47:00',79.84451,79.84451,79.83532,79.83544,47.25,79.86858,79.87058,79.86386,79.86446,48.76,False
'2018-09-13T18:48:00',79.83532,79.84385,79.83288,79.84175,61.32,79.86386,79.87089,79.86118,79.87025,63.75,True
'2018-09-13T18:49:00',79.84165,79.86935,79.84165,79.85564,66.76,79.87015,79.89678,79.86766,79.88077,69.38,False
'2018-09-13T18:50:00',79.85574,79.85725,79.84209,79.84574,68.25,79.88077,79.88077,79.86976,79.87157,67.69,False
'2018-09-13T18:51:00',79.84574,79.84904,79.84334,79.84614,35.25,79.87193,79.87275,79.87046,79.87056,35.25,False
'2018-09-13T18:52:00',79.84445,79.84624,79.83524,79.83524,48.75,79.87056,79.87057,79.86026,79.86026,50.25,False
'2018-09-13T18:53:00',79.83504,79.84194,79.83094,79.8348,83.25,79.86026,79.86678,79.85708,79.85946,83.25,False
'2018-09-13T18:54:00',79.8348,79.83534,79.83095,79.83454,44.25,79.85935,79.86026,79.85737,79.85822,44.25,False
'2018-09-13T18:55:00',79.83455,79.83464,79.815,79.81645,69.19,79.85822,79.85975,79.84066,79.84088,70.5,True
'2018-09-13T18:56:00',79.81634,79.89664,79.81634,79.85815,93.02,79.84088,79.91853,79.84088,79.88389,97.69,False
'2018-09-13T18:57:00',79.85834,79.86224,79.83584,79.84424,58.68,79.88389,79.88389,79.86108,79.87228,60.57,False
'2018-09-13T18:58:00',79.84444,79.85224,79.84054,79.84735,66.0,79.87228,79.87617,79.86604,79.87367,67.9,True
'2018-09-13T18:59:00',79.84714,79.85234,79.84235,79.84694,63.0,79.87356,79.87725,79.86875,79.87336,63.0,False
'2018-09-13T19:00:00',79.84674,79.85125,79.83945,79.85045,76.5,79.87346,79.87672,79.86533,79.87287,76.88,True
'2018-09-13T19:01:00',79.85054,79.85405,79.83178,79.83588,87.38,79.87287,79.88076,79.86155,79.86315,90.19,False
'2018-09-13T19:02:00',79.83588,79.83764,79.82965,79.82965,38.25,79.86306,79.86412,79.85645,79.85645,38.44,False
'2018-09-13T19:03:00',79.82965,79.83565,79.82305,79.83074,66.19,79.85635,79.85947,79.85262,79.85618,66.75,True
'2018-09-13T19:04:00',79.83385,79.83625,79.82054,79.82254,96.75,79.85618,79.8601,79.84627,79.84828,102.63,False
'2018-09-13T19:05:00',79.82244,79.83624,79.82184,79.83414,63.0,79.84827,79.85769,79.84579,79.85769,66.42,True
'2018-09-13T19:06:00',79.83405,79.84665,79.82464,79.84525,75.94,79.85769,79.86797,79.84733,79.86797,76.88,True
'2018-09-13T19:07:00',79.84514,79.84854,79.82154,79.82834,60.75,79.86797,79.87237,79.84727,79.85393,67.21,False
'2018-09-13T19:08:00',79.82834,79.82944,79.81955,79.82594,56.25,79.8538,79.85393,79.84635,79.84845,59.29,True
'2018-09-13T19:09:00',79.82595,79.83434,79.82274,79.82995,66.75,79.84845,79.85671,79.84845,79.85665,67.13,True
'2018-09-13T19:10:00',79.82945,79.83994,79.82325,79.83615,65.44,79.85625,79.86509,79.84814,79.86116,71.7,True
'2018-09-13T19:11:00',79.83625,79.84075,79.83144,79.83419,57.94,79.86116,79.86427,79.85427,79.86106,68.19,False
'2018-09-13T19:12:00',79.83419,79.83794,79.83065,79.83794,67.5,79.86116,79.86365,79.85763,79.86214,67.5,True
'2018-09-13T19:13:00',79.83775,79.83895,79.82445,79.83005,86.25,79.86214,79.86214,79.8458,79.85228,91.0,False
'2018-09-13T19:14:00',79.83025,79.83273,79.82505,79.83273,72.76,79.85228,79.85539,79.84627,79.8538,74.85,True
'2018-09-13T19:15:00',79.83272,79.83694,79.82972,79.83694,74.26,79.85328,79.85863,79.84927,79.85863,74.83,True
'2018-09-13T19:16:00',79.83654,79.85454,79.83504,79.84775,86.25,79.85827,79.87828,79.85627,79.87006,92.52,False
'2018-09-13T19:17:00',79.84804,79.85045,79.83754,79.84314,73.5,79.87006,79.87178,79.86327,79.8641,73.88,False
'2018-09-13T19:18:00',79.84295,79.84604,79.83735,79.84254,57.0,79.8641,79.87156,79.86128,79.86727,61.18,True
'2018-09-13T19:19:00',79.84264,79.85395,79.83864,79.85175,80.25,79.86727,79.87914,79.86328,79.87628,96.4,True
'2018-09-13T19:20:00',79.85134,79.86034,79.84744,79.85775,64.5,79.8758,79.88456,79.87228,79.88456,75.71,True
'2018-09-13T19:21:00',79.85805,79.86045,79.85474,79.85895,34.5,79.88456,79.88456,79.88175,79.88192,36.19,False
'2018-09-13T19:22:00',79.85885,79.85915,79.85154,79.85404,48.75,79.88192,79.88274,79.87527,79.87727,57.3,True
'2018-09-13T19:23:00',79.85384,79.85995,79.85304,79.85764,69.0,79.87727,79.8838,79.87527,79.88227,81.35,False
'2018-09-13T19:24:00',79.85764,79.85764,79.85204,79.85245,47.25,79.8818,79.8818,79.87551,79.87628,56.94,True
'2018-09-13T19:25:00',79.85345,79.86284,79.85245,79.86144,48.0,79.87941,79.88663,79.87627,79.88663,58.05,True
'2018-09-13T19:26:00',79.86124,79.86444,79.85224,79.86125,53.25,79.88663,79.88688,79.87728,79.88688,55.72,True
'2018-09-13T19:27:00',79.86084,79.86574,79.85874,79.86135,63.75,79.88688,79.89012,79.88327,79.88428,67.74,False
'2018-09-13T19:28:00',79.86135,79.86135,79.84935,79.85255,60.19,79.88528,79.88528,79.87327,79.87528,73.28,False
'2018-09-13T19:29:00',79.85255,79.85495,79.85045,79.85394,54.75,79.87527,79.87979,79.87328,79.87727,65.77,True
'2018-09-13T19:30:00',79.85355,79.86015,79.85355,79.85672,45.94,79.87728,79.88313,79.87728,79.87928,52.95,False
'2018-09-13T19:31:00',79.85673,79.85744,79.84392,79.85434,74.25,79.87927,79.88028,79.86927,79.87827,78.62,True
'2018-09-13T19:32:00',79.85424,79.86515,79.85424,79.85845,75.19,79.87827,79.88854,79.87827,79.88327,76.7,False
'2018-09-13T19:33:00',79.85864,79.8602,79.84885,79.85044,51.0,79.88327,79.88327,79.85927,79.87576,54.23,False
'2018-09-13T19:34:00',79.84945,79.85085,79.84372,79.84414,47.44,79.87576,79.87576,79.8568,79.85927,50.66,True
'2018-09-13T19:35:00',79.84572,79.85473,79.84425,79.85072,75.77,79.85928,79.87516,79.85927,79.86328,76.71,False
'2018-09-13T19:36:00',79.85073,79.85345,79.83984,79.84955,89.25,79.86427,79.87479,79.85828,79.86628,101.22,True
'2018-09-13T19:37:00',79.85024,79.85574,79.84955,79.85265,57.0,79.86628,79.87695,79.86627,79.86928,69.35,True
'2018-09-13T19:38:00',79.85305,79.86634,79.85264,79.85745,105.75,79.86928,79.88786,79.86927,79.87628,128.55,False
'2018-09-13T19:39:00',79.85734,79.86334,79.85555,79.86065,69.0,79.87627,79.88128,79.87527,79.87828,84.77,True
'2018-09-13T19:40:00',79.86094,79.86725,79.85546,79.86114,80.25,79.87828,79.88965,79.87127,79.87427,97.73,True
'2018-09-13T19:41:00',79.86065,79.87274,79.85444,79.86654,113.63,79.87328,79.8882,79.86328,79.87528,140.96,False
'2018-09-13T19:42:00',79.86664,79.87355,79.86014,79.87055,102.0,79.87528,79.88628,79.87527,79.88427,125.18,True
'2018-09-13T19:43:00',79.87065,79.89365,79.87014,79.88504,100.13,79.88428,79.91718,79.88379,79.91315,119.11,False
'2018-09-13T19:44:00',79.88535,79.88794,79.88064,79.88305,64.69,79.91315,79.91343,79.90469,79.9098,66.75,False
'2018-09-13T19:45:00',79.88274,79.88445,79.87067,79.87514,69.0,79.9098,79.91178,79.89827,79.90362,71.09,False
'2018-09-13T19:46:00',79.87524,79.87715,79.87234,79.87382,66.0,79.90362,79.90508,79.90027,79.90206,76.07,True
'2018-09-13T19:47:00',79.87382,79.88934,79.87082,79.88934,66.38,79.90225,79.91258,79.89828,79.91258,72.25,True
'2018-09-13T19:48:00',79.88955,79.88955,79.86744,79.86744,54.94,79.91258,79.91258,79.8957,79.8957,55.5,False
'2018-09-13T19:49:00',79.86754,79.87434,79.86454,79.86983,62.44,79.8957,79.90113,79.89405,79.89886,63.19,True
'2018-09-13T19:50:00',79.87064,79.87754,79.86734,79.86915,81.75,79.89967,79.90357,79.89416,79.89528,81.76,False
'2018-09-13T19:51:00',79.86904,79.87564,79.85777,79.86205,78.94,79.89528,79.90128,79.88456,79.88728,86.14,False
'2018-09-13T19:52:00',79.86184,79.86364,79.85335,79.86165,60.75,79.88727,79.89006,79.88175,79.88516,62.08,True
'2018-09-13T19:53:00',79.86135,79.86905,79.85954,79.86624,43.88,79.88516,79.89319,79.88516,79.89319,45.57,False
'2018-09-13T19:54:00',79.86605,79.86884,79.84572,79.86845,80.25,79.89319,79.89319,79.86828,79.89128,85.19,True
'2018-09-13T19:55:00',79.86855,79.87425,79.86017,79.86214,89.25,79.89128,79.89728,79.88427,79.88828,100.08,False
'2018-09-13T19:56:00',79.86214,79.86425,79.85845,79.86174,63.75,79.88728,79.88921,79.8818,79.88727,69.26,False
'2018-09-13T19:57:00',79.86184,79.86305,79.85474,79.85694,72.0,79.88727,79.88828,79.88025,79.88265,79.03,True
'2018-09-13T19:58:00',79.85734,79.86624,79.85508,79.86175,63.94,79.88265,79.88984,79.87956,79.88548,67.54,True
'2018-09-13T19:59:00',79.86155,79.86824,79.85638,79.85955,54.0,79.88548,79.88881,79.88213,79.88596,54.0,False
'2018-09-13T20:00:00',79.85945,79.86305,79.66756,79.70886,116.99,79.88596,79.88733,79.6958,79.73869,119.05,False
'2018-09-13T20:01:00',79.70904,79.7211,79.70472,79.70954,61.32,79.73869,79.75305,79.73706,79.74127,61.51,False
'2018-09-13T20:02:00',79.70984,79.71194,79.69125,79.70565,126.0,79.74127,79.74128,79.72027,79.73225,127.88,True
'2018-09-13T20:03:00',79.7053,79.73364,79.7053,79.72824,66.75,79.73055,79.76106,79.73055,79.75566,66.75,True
'2018-09-13T20:04:00',79.72814,79.76023,79.72412,79.75504,69.19,79.75556,79.78891,79.75145,79.77986,69.0,False
'2018-09-13T20:05:00',79.75504,79.75714,79.72329,79.72454,77.25,79.78136,79.78459,79.74865,79.75196,77.44,False
'2018-09-13T20:06:00',79.72444,79.72444,79.67907,79.67907,113.24,79.75186,79.75186,79.70566,79.70891,114.38,True
'2018-09-13T20:07:00',79.67907,79.74364,79.66971,79.74364,78.19,79.70816,79.77503,79.69516,79.77503,78.75,True
'2018-09-13T20:08:00',79.74144,79.75594,79.73276,79.73276,61.5,79.77503,79.78547,79.76145,79.76261,61.5,False
'2018-09-13T20:09:00',79.73276,79.73454,79.72673,79.72742,43.5,79.76196,79.76439,79.74985,79.75328,43.5,False
'2018-09-13T20:10:00',79.72742,79.73101,79.6731,79.69396,69.75,79.75327,79.75725,79.69786,79.71616,70.13,False
'2018-09-13T20:11:00',79.69396,79.69826,79.66112,79.66801,76.12,79.71645,79.72036,79.68216,79.69136,76.5,False
'2018-09-13T20:12:00',79.66801,79.67211,79.65511,79.65903,83.25,79.69155,79.69948,79.67956,79.68455,83.25,True
'2018-09-13T20:13:00',79.65903,79.68821,79.65903,79.68109,49.69,79.68366,79.71807,79.68285,79.71035,49.5,False
'2018-09-13T20:14:00',79.68114,79.68519,79.67748,79.67994,48.0,79.71046,79.71265,79.70385,79.70936,48.0,True
'2018-09-13T20:15:00',79.67994,79.69345,79.65204,79.65514,67.5,79.70945,79.72076,79.68006,79.68256,67.5,False
'2018-09-13T20:16:00',79.65515,79.66154,79.65215,79.65215,57.0,79.68255,79.68896,79.67635,79.67635,57.0,False
'2018-09-13T20:17:00',79.65215,79.65215,79.64028,79.64265,60.75,79.67606,79.67656,79.66506,79.67065,60.75,True
'2018-09-13T20:18:00',79.64345,79.65085,79.64028,79.64235,69.75,79.67205,79.67985,79.66786,79.66975,69.75,True
'2018-09-13T20:19:00',79.64264,79.65404,79.64119,79.65364,63.94,79.67006,79.68545,79.66745,79.68276,63.75,True
'2018-09-13T20:20:00',79.64654,79.68845,79.64654,79.68544,70.69,79.68266,79.71585,79.68106,79.71476,70.5,True
'2018-09-13T20:21:00',79.68534,79.71335,79.68534,79.71335,57.75,79.71466,79.74585,79.71466,79.74405,57.75,True
'2018-09-13T20:22:00',79.71345,79.72185,79.707,79.72185,105.0,79.74415,79.75725,79.74055,79.75627,109.18,True
'2018-09-13T20:23:00',79.72145,79.73111,79.72072,79.73044,60.0,79.75627,79.76428,79.75076,79.76096,60.57,True
'2018-09-13T20:24:00',79.73224,79.73384,79.72764,79.72894,63.0,79.76276,79.76988,79.75676,79.76266,62.44,False
'2018-09-13T20:25:00',79.72885,79.73355,79.70579,79.72655,68.63,79.76255,79.76326,79.73776,79.75395,69.77,False
'2018-09-13T20:26:00',79.72664,79.73094,79.70884,79.72472,73.32,79.75406,79.76626,79.73836,79.75136,72.75,False
'2018-09-13T20:27:00',79.72472,79.72772,79.69734,79.72372,88.9,79.75166,79.75206,79.72935,79.74646,88.32,True
'2018-09-13T20:28:00',79.72373,79.74414,79.72372,79.73484,53.44,79.74635,79.77645,79.74479,79.76727,53.25,True
'2018-09-13T20:29:00',79.73484,79.74725,79.72325,79.74264,68.25,79.76828,79.77728,79.75355,79.77386,69.77,False
'2018-09-13T20:30:00',79.74274,79.74274,79.72359,79.73444,72.0,79.77396,79.77527,79.75085,79.76827,72.57,False
'2018-09-13T20:31:00',79.73444,79.73775,79.73004,79.73505,66.0,79.76828,79.76955,79.76245,79.76515,66.0,False
'2018-09-13T20:32:00',79.73514,79.73744,79.71465,79.71714,47.25,79.76526,79.76956,79.74535,79.74616,48.01,True
'2018-09-13T20:33:00',79.71795,79.73994,79.70964,79.73635,80.25,79.74685,79.77127,79.73976,79.76828,81.77,True
'2018-09-13T20:34:00',79.73644,79.80525,79.73184,79.79474,86.63,79.76928,79.84289,79.76705,79.82605,86.82,False
'2018-09-13T20:35:00',79.79485,79.80084,79.75839,79.76155,75.75,79.82605,79.83015,79.79245,79.79328,76.13,False
'2018-09-13T20:36:00',79.76114,79.76275,79.74785,79.75664,56.25,79.79328,79.79328,79.77805,79.78626,56.63,False
'2018-09-13T20:37:00',79.75664,79.75664,79.73314,79.73635,43.5,79.78615,79.7878,79.76056,79.76375,43.5,False
'2018-09-13T20:38:00',79.73674,79.74135,79.73035,79.73924,45.0,79.76426,79.76905,79.75895,79.76696,45.0,True
'2018-09-13T20:39:00',79.73884,79.76304,79.73854,79.76174,58.5,79.76656,79.79546,79.76626,79.79436,58.5,True
'2018-09-13T20:40:00',79.76114,79.78725,79.75524,79.78025,111.0,79.79376,79.81776,79.78627,79.81535,113.28,False
'2018-09-13T20:41:00',79.78414,79.78524,79.75624,79.76544,110.25,79.81306,79.81528,79.78496,79.79928,110.44,False
'2018-09-13T20:42:00',79.76564,79.76564,79.74944,79.74984,60.0,79.79927,79.79927,79.78326,79.78366,60.0,False
'2018-09-13T20:43:00',79.75254,79.75344,79.74944,79.75025,18.75,79.78636,79.78726,79.78006,79.78085,18.75,True
'2018-09-13T20:44:00',79.75004,79.76674,79.74944,79.75544,87.75,79.78066,79.79426,79.77866,79.78296,87.94,False
'2018-09-13T20:45:00',79.75534,79.76445,79.75424,79.76145,43.5,79.78276,79.79355,79.78176,79.79275,43.5,True
'2018-09-13T20:46:00',79.75974,79.77055,79.75672,79.76534,42.0,79.79106,79.79795,79.78736,79.79336,42.0,False
'2018-09-13T20:47:00',79.76485,79.76574,79.75321,79.75472,61.13,79.79255,79.80076,79.77428,79.77666,61.13,False
'2018-09-13T20:48:00',79.75472,79.75773,79.72474,79.72872,86.63,79.77656,79.78236,79.75136,79.75786,86.44,False
'2018-09-13T20:49:00',79.7282,79.73855,79.72305,79.732,73.5,79.75786,79.76918,79.75428,79.76316,73.69,False
'2018-09-13T20:50:00',79.732,79.73664,79.70574,79.70574,49.5,79.76336,79.76625,79.73316,79.73316,49.5,False
'2018-09-13T20:51:00',79.70474,79.71105,79.70134,79.70754,58.5,79.73216,79.73845,79.72876,79.73496,58.5,True
'2018-09-13T20:52:00',79.70924,79.73125,79.70834,79.72994,49.5,79.73676,79.76058,79.73576,79.75736,49.5,True
'2018-09-13T20:53:00',79.73005,79.73275,79.71764,79.73154,71.25,79.75745,79.76216,79.74516,79.75946,71.25,True
'2018-09-13T20:54:00',79.73124,79.73765,79.72815,79.73765,56.25,79.75916,79.76665,79.75826,79.76665,56.25,True
'2018-09-13T20:55:00',79.73714,79.75334,79.73704,79.74964,61.5,79.76616,79.78086,79.76616,79.77706,61.5,False
'2018-09-13T20:56:00',79.74934,79.75074,79.74384,79.74594,23.25,79.77686,79.77827,79.77126,79.77336,23.25,True
'2018-09-13T20:57:00',79.74644,79.75085,79.74554,79.75034,27.0,79.77386,79.77825,79.77296,79.77776,27.0,True
'2018-09-13T20:58:00',79.75044,79.78775,79.74895,79.78775,61.5,79.77786,79.82445,79.77635,79.82445,61.5,True
'2018-09-13T20:59:00',79.78804,79.79044,79.78209,79.78674,119.25,79.82476,79.82496,79.81506,79.82176,119.44,False
'2018-09-13T21:00:00',79.78903,79.7901,79.78065,79.78405,80.25,79.82216,79.82216,79.81195,79.81885,80.44,True
'2018-09-13T21:01:00',79.78349,79.78864,79.77484,79.77535,66.75,79.81735,79.82556,79.80406,79.80435,66.75,False
'2018-09-13T21:02:00',79.7746,79.78544,79.7726,79.77925,62.25,79.80356,79.81646,79.80356,79.80855,62.25,False
'2018-09-13T21:03:00',79.77934,79.78585,79.77484,79.78304,59.25,79.80866,79.81535,79.80445,79.80956,59.25,False
'2018-09-13T21:04:00',79.78284,79.78514,79.76684,79.77114,88.5,79.80946,79.81176,79.79325,79.79766,88.5,False
'2018-09-13T21:05:00',79.77055,79.77314,79.76644,79.77089,49.5,79.79715,79.80106,79.79386,79.79925,49.5,False
'2018-09-13T21:06:00',79.77089,79.77089,79.76224,79.76284,30.75,79.79886,79.79886,79.78836,79.78936,30.75,False
'2018-09-13T21:07:00',79.76244,79.76304,79.75904,79.76225,30.19,79.78906,79.79096,79.78665,79.79085,30.0,True
'2018-09-13T21:08:00',79.76214,79.76465,79.75655,79.76314,62.44,79.79076,79.79205,79.78327,79.78928,62.44,True
'2018-09-13T21:09:00',79.76305,79.76665,79.75265,79.75464,51.0,79.78928,79.79327,79.77827,79.78028,51.19,False
'2018-09-13T21:10:00',79.75594,79.76365,79.75414,79.76272,57.75,79.78227,79.78627,79.78027,79.78528,59.07,True
'2018-09-13T21:11:00',79.76384,79.76772,79.76284,79.76475,61.13,79.78827,79.79228,79.78527,79.79215,61.88,True
'2018-09-13T21:12:00',79.76495,79.7732,79.76295,79.77235,36.0,79.79227,79.79928,79.79035,79.79727,36.38,False
'2018-09-13T21:13:00',79.77225,79.77235,79.76714,79.76864,61.5,79.79728,79.79928,79.79456,79.79606,61.69,True
'2018-09-13T21:14:00',79.76914,79.77854,79.76672,79.77795,64.5,79.79627,79.80535,79.79227,79.80328,64.88,True
'2018-09-13T21:15:00',79.77974,79.78135,79.77065,79.78124,87.0,79.80328,79.80328,79.79627,79.80227,87.38,True
'2018-09-13T21:16:00',79.78084,79.79444,79.77374,79.79065,88.69,79.80227,79.82115,79.79627,79.82115,89.25,False
'2018-09-13T21:17:00',79.79024,79.79175,79.78026,79.78026,64.5,79.82076,79.82076,79.80685,79.81016,64.5,False
'2018-09-13T21:18:00',79.77945,79.78555,79.77859,79.78555,35.25,79.80985,79.81605,79.80505,79.81605,35.25,True
'2018-09-13T21:19:00',79.78605,79.78605,79.77846,79.77974,43.5,79.81605,79.81605,79.80715,79.81066,43.5,False
'2018-09-13T21:20:00',79.78241,79.78554,79.77763,79.78475,37.5,79.81066,79.81706,79.80676,79.81465,36.75,True
'2018-09-13T21:21:00',79.78475,79.78651,79.78294,79.78644,36.0,79.81446,79.81806,79.81356,79.81766,36.0,True
'2018-09-13T21:22:00',79.78644,79.79664,79.78644,79.79543,55.5,79.81776,79.82928,79.81756,79.82205,55.88,True
'2018-09-13T21:23:00',79.79543,79.80636,79.78814,79.78814,75.0,79.82386,79.83566,79.82055,79.82196,75.19,False
'2018-09-13T21:24:00',79.78814,79.79215,79.78565,79.79215,69.75,79.82226,79.82466,79.81828,79.82428,71.65,True
'2018-09-13T21:25:00',79.79225,79.79264,79.78378,79.79065,66.0,79.82427,79.82528,79.81515,79.8248,67.14,False
'2018-09-13T21:26:00',79.79065,79.79175,79.7821,79.78245,62.25,79.82428,79.8258,79.81286,79.81475,64.91,False
'2018-09-13T21:27:00',79.7821,79.78434,79.77775,79.77905,51.0,79.81416,79.81666,79.80828,79.80928,51.0,False
'2018-09-13T21:28:00',79.77904,79.78264,79.77754,79.78264,34.5,79.80928,79.81335,79.80606,79.81276,34.5,True
'2018-09-13T21:29:00',79.78304,79.78894,79.78304,79.78645,59.25,79.81316,79.81895,79.81316,79.81525,59.25,False
'2018-09-13T21:30:00',79.78635,79.78635,79.77365,79.77444,59.25,79.81515,79.81566,79.80595,79.80686,59.25,True
'2018-09-13T21:31:00',79.77464,79.79775,79.77275,79.79664,66.0,79.80706,79.82706,79.80595,79.82436,66.0,True
'2018-09-13T21:32:00',79.79625,79.83845,79.79504,79.83845,50.25,79.82395,79.8713,79.82395,79.8713,50.25,False
'2018-09-13T21:33:00',79.83844,79.83844,79.81414,79.82124,60.0,79.8713,79.8713,79.84766,79.85496,60.19,True
'2018-09-13T21:34:00',79.82435,79.86135,79.82405,79.84724,69.75,79.86085,79.89505,79.85855,79.88196,69.75,False
'2018-09-13T21:35:00',79.84754,79.85635,79.84344,79.85635,36.75,79.88226,79.88375,79.87126,79.88375,36.75,True
'2018-09-13T21:36:00',79.85655,79.85994,79.84916,79.84916,45.75,79.88395,79.88736,79.87785,79.87785,45.75,False
'2018-09-13T21:37:00',79.84934,79.85085,79.81418,79.81418,67.5,79.87816,79.87835,79.85086,79.85096,68.45,False
'2018-09-13T21:38:00',79.81418,79.82631,79.80904,79.82631,57.0,79.85146,79.86135,79.84536,79.85865,57.19,True
'2018-09-13T21:39:00',79.82631,79.83013,79.81616,79.81616,37.5,79.85776,79.86728,79.85628,79.85686,38.44,False
'2018-09-13T21:40:00',79.81616,79.81616,79.80198,79.80884,48.19,79.85666,79.85675,79.83286,79.84727,48.19,False
'2018-09-13T21:41:00',79.80864,79.81026,79.8023,79.81026,31.5,79.84728,79.84728,79.83655,79.84646,31.5,True
'2018-09-13T21:42:00',79.81026,79.81026,79.78203,79.78344,82.5,79.84606,79.8475,79.81235,79.82425,82.5,False
'2018-09-13T21:43:00',79.78721,79.79428,79.78346,79.79428,42.0,79.82486,79.82746,79.81216,79.82706,42.0,True
'2018-09-13T21:44:00',79.79428,79.79428,79.78893,79.79357,51.75,79.82675,79.83276,79.82316,79.82435,51.94,False
'2018-09-13T21:45:00',79.79357,79.79357,79.78243,79.78243,43.5,79.82476,79.82628,79.81356,79.81616,43.88,False
'2018-09-13T21:46:00',79.78243,79.78372,79.77976,79.78285,45.75,79.81625,79.82027,79.81206,79.81346,45.75,True
'2018-09-13T21:47:00',79.78285,79.78545,79.78014,79.78545,54.75,79.81326,79.82176,79.81275,79.82095,54.75,True
'2018-09-13T21:48:00',79.78535,79.79485,79.78535,79.79421,51.75,79.82085,79.83488,79.82085,79.82536,51.75,True
'2018-09-13T21:49:00',79.79421,79.80414,79.78195,79.79041,71.25,79.82425,79.83386,79.81656,79.82836,70.5,False
'2018-09-13T21:50:00',79.79041,79.7942,79.77271,79.77524,79.5,79.82905,79.83016,79.80155,79.80766,79.5,True
'2018-09-13T21:51:00',79.77614,79.79524,79.77614,79.78254,84.0,79.80846,79.83335,79.80806,79.81656,84.0,False
'2018-09-13T21:52:00',79.78234,79.78454,79.78039,79.78385,57.0,79.81636,79.82428,79.81476,79.81695,57.19,True
'2018-09-13T21:53:00',79.78467,79.79714,79.78467,79.79696,72.0,79.81695,79.83365,79.81695,79.83326,72.0,True
'2018-09-13T21:54:00',79.79696,79.79696,79.79023,79.79259,61.5,79.83356,79.83426,79.82735,79.83135,61.5,False
'2018-09-13T21:55:00',79.79259,79.79259,79.74874,79.74874,79.49,79.83126,79.83126,79.77726,79.78186,80.25,False
'2018-09-13T21:56:00',79.74874,79.7505,79.74335,79.74335,45.0,79.78146,79.78885,79.77316,79.77316,45.0,False
'2018-09-13T21:57:00',79.74335,79.74452,79.72902,79.73395,75.75,79.77305,79.78326,79.76446,79.77428,75.94,False
'2018-09-13T21:58:00',79.73395,79.73465,79.72843,79.73215,67.5,79.77427,79.77427,79.76505,79.76735,67.5,True
'2018-09-13T21:59:00',79.73114,79.73845,79.72853,79.73261,57.0,79.76636,79.77734,79.76516,79.77116,57.19,True
'2018-09-13T22:00:00',79.73261,79.74465,79.73261,79.74255,33.75,79.77115,79.78543,79.76956,79.78365,33.75,True
'2018-09-13T22:01:00',79.74264,79.74754,79.74179,79.74754,27.0,79.78376,79.78596,79.78376,79.78416,27.0,True
'2018-09-13T22:02:00',79.74754,79.75585,79.74686,79.75585,26.25,79.78425,79.79142,79.78375,79.79142,26.25,True
'2018-09-13T22:03:00',79.75605,79.76835,79.75359,79.76784,29.25,79.79142,79.79605,79.79142,79.79556,30.77,True
'2018-09-13T22:04:00',79.76735,79.77845,79.76594,79.77495,33.0,79.79505,79.81699,79.79505,79.81699,33.0,True
'2018-09-13T22:05:00',79.77505,79.78514,79.77459,79.78032,40.5,79.81699,79.81966,79.81465,79.81556,40.5,False
'2018-09-13T22:06:00',79.78064,79.78645,79.78032,79.78334,24.0,79.81666,79.81666,79.81156,79.81456,24.0,False
'2018-09-13T22:07:00',79.78285,79.78325,79.7434,79.74992,17.24,79.81415,79.81455,79.77827,79.78755,18.19,False
'2018-09-13T22:08:00',79.74992,79.75304,79.74722,79.75265,22.5,79.78727,79.79028,79.78206,79.79028,22.5,True
'2018-09-13T22:09:00',79.75256,79.76156,79.75256,79.75705,30.0,79.79028,79.79306,79.78955,79.79155,30.0,False
'2018-09-13T22:10:00',79.75637,79.75945,79.75565,79.75834,19.5,79.79156,79.79316,79.78946,79.79206,19.5,True
'2018-09-13T22:11:00',79.75595,79.75894,79.75595,79.75825,13.5,79.79205,79.79436,79.79205,79.79325,13.5,False
'2018-09-13T22:12:00',79.75825,79.75825,79.75544,79.75544,13.5,79.79316,79.79316,79.79016,79.79135,13.5,True
'2018-09-13T22:13:00',79.75544,79.77872,79.7548,79.77772,31.5,79.79145,79.80386,79.78925,79.80375,31.5,False
'2018-09-13T22:14:00',79.77773,79.77773,79.76674,79.76874,27.75,79.80375,79.80375,79.79446,79.79686,27.75,False
'2018-09-13T22:15:00',79.76872,79.76973,79.76772,79.76973,37.5,79.79676,79.79776,79.79505,79.79736,37.5,True
'2018-09-13T22:16:00',79.76973,79.77172,79.76572,79.76973,38.45,79.79746,79.80175,79.79045,79.79605,37.5,False
'2018-09-13T22:17:00',79.76972,79.77065,79.7682,79.7682,24.0,79.79606,79.79725,79.79416,79.79416,24.0,False
'2018-09-13T22:18:00',79.7682,79.77073,79.7682,79.76874,25.5,79.79425,79.79686,79.79425,79.79566,25.5,False
'2018-09-13T22:19:00',79.76934,79.76972,79.76844,79.76914,15.0,79.79626,79.79706,79.79536,79.79656,15.0,False
'2018-09-13T22:20:00',79.76865,79.76865,79.76654,79.76774,14.25,79.79605,79.79605,79.79396,79.79526,14.25,True
'2018-09-13T22:21:00',79.76775,79.76924,79.76684,79.76914,21.0,79.79515,79.79676,79.79426,79.79627,21.19,True
'2018-09-13T22:22:00',79.76904,79.77394,79.76755,79.77154,39.75,79.79628,79.80028,79.79425,79.79896,39.0,True
'2018-09-13T22:23:00',79.77155,79.78673,79.76872,79.78573,45.0,79.79895,79.80106,79.79536,79.80027,45.0,True
'2018-09-13T22:24:00',79.78621,79.78672,79.77172,79.77481,19.5,79.80027,79.8018,79.79886,79.80127,19.5,False
'2018-09-13T22:25:00',79.77414,79.77875,79.77245,79.77624,54.0,79.80127,79.8048,79.79985,79.80366,54.0,True
'2018-09-13T22:26:00',79.77664,79.77924,79.77614,79.77615,36.75,79.80406,79.8048,79.80355,79.80355,36.75,False
'2018-09-13T22:27:00',79.77584,79.77804,79.77404,79.77404,16.5,79.80336,79.8048,79.80146,79.80146,16.5,True
'2018-09-13T22:28:00',79.77414,79.77845,79.77218,79.77234,21.75,79.80156,79.8048,79.79886,79.80006,21.75,True
'2018-09-13T22:29:00',79.77254,79.78673,79.77114,79.77924,57.0,79.79936,79.82026,79.79926,79.81426,57.0,True
'2018-09-13T22:30:00',79.77945,79.78545,79.77655,79.78134,44.25,79.81435,79.82726,79.81125,79.81416,44.44,False
'2018-09-13T22:31:00',79.78164,79.78164,79.77764,79.77764,36.0,79.81446,79.81526,79.81056,79.81056,36.0,True
'2018-09-13T22:32:00',79.77745,79.78314,79.77745,79.77924,84.0,79.81035,79.82576,79.81035,79.81626,84.0,False
'2018-09-13T22:33:00',79.77934,79.78615,79.77605,79.78595,18.0,79.81636,79.81796,79.81215,79.81325,18.0,False
'2018-09-13T22:34:00',79.78594,79.78675,79.78574,79.78574,6.75,79.81316,79.81396,79.81226,79.81226,6.75,True
'2018-09-13T22:35:00',79.78604,79.78745,79.76944,79.77375,31.32,79.81256,79.82479,79.81025,79.81155,30.75,False
'2018-09-13T22:36:00',79.77394,79.78085,79.76474,79.77045,27.0,79.81186,79.81656,79.80276,79.80285,26.44,False
'2018-09-13T22:37:00',79.77074,79.77734,79.76954,79.77164,27.75,79.80316,79.81466,79.80255,79.80446,27.75,False
'2018-09-13T22:38:00',79.77115,79.77325,79.75574,79.75834,36.19,79.80405,79.81646,79.79446,79.79716,36.0,False
'2018-09-13T22:39:00',79.75845,79.76754,79.75845,79.76354,38.25,79.79725,79.80416,79.79725,79.79886,38.25,False
'2018-09-13T22:40:00',79.76365,79.76715,79.74974,79.75555,28.5,79.79895,79.80376,79.77976,79.78955,28.5,False
'2018-09-13T22:41:00',79.75545,79.76214,79.74805,79.75185,24.75,79.78945,79.79866,79.77875,79.77875,25.89,False
'2018-09-13T22:42:00',79.75164,79.75185,79.74105,79.74595,44.25,79.77856,79.79128,79.77285,79.77725,44.25,False
'2018-09-13T22:43:00',79.74704,79.75074,79.73973,79.74605,25.5,79.77726,79.78727,79.77726,79.78427,25.88,False
'2018-09-13T22:44:00',79.74564,79.74704,79.74173,79.74334,38.25,79.78427,79.78776,79.77396,79.78106,38.25,False
'2018-09-13T22:45:00',79.74305,79.74644,79.74124,79.74644,39.94,79.78005,79.78126,79.76926,79.77296,39.75,False
'2018-09-13T22:46:00',79.74634,79.74644,79.74474,79.74634,13.5,79.77286,79.77316,79.77165,79.77316,13.5,True
'2018-09-13T22:47:00',79.74594,79.75165,79.74565,79.75015,15.0,79.77286,79.77845,79.77255,79.77705,15.0,True
'2018-09-13T22:48:00',79.75274,79.75305,79.74744,79.75064,24.0,79.78266,79.78755,79.77436,79.78446,24.0,True
'2018-09-13T22:49:00',79.75164,79.75305,79.74675,79.74675,53.25,79.78546,79.80028,79.77805,79.79828,53.25,False
'2018-09-13T22:50:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T22:51:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T22:52:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T22:53:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T22:54:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T22:55:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T22:56:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T22:57:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T22:58:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T22:59:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:01:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:02:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:03:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:04:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:05:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:06:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:07:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:08:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:09:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:10:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:11:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:12:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:13:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:14:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:15:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:16:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:17:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:18:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:19:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:20:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:21:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:22:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:23:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:24:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:25:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:26:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:27:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:28:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:29:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:30:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:31:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:32:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:33:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:34:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:35:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:36:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:37:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:38:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:39:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:40:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:41:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:42:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:43:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:44:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:45:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:46:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:47:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:48:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:49:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:50:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:51:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:52:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:53:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:54:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:55:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:56:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:57:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:58:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-13T23:59:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:01:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:02:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:03:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:04:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:05:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:06:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:07:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:08:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:09:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:10:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:11:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:12:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:13:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:14:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:15:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:16:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:17:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:18:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:19:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:20:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:21:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:22:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:23:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:24:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:25:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:26:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:27:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:28:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:29:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:30:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:31:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:32:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:33:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:34:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:35:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:36:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:37:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:38:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:39:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:40:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:41:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:42:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:43:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:44:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:45:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:46:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:47:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:48:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:49:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:50:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:51:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:52:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:53:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:54:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:55:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:56:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:57:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:58:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:59:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:01:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:02:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:03:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:04:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:05:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:06:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:07:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:08:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:09:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:10:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:11:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:12:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:13:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:14:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:15:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:16:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:17:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:18:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:19:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:20:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:21:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:22:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:23:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:24:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:25:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:26:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:27:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:28:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:29:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:30:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:31:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:32:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:33:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:34:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:35:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:36:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:37:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:38:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:39:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:40:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:41:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:42:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:43:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:44:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:45:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:46:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:47:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:48:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:49:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:50:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:51:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:52:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:53:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:54:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:55:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:56:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:57:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:58:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:59:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:01:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:02:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:03:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:04:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:05:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:06:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:07:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:08:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:09:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:10:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:11:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:12:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:13:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:14:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:15:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:16:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:17:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:18:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:19:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:20:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:21:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:22:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:23:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:24:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:25:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:26:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:27:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:28:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:29:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:30:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:31:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:32:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:33:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:34:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:35:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:36:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:37:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:38:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:39:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:40:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:41:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:42:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:43:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:44:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:45:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:46:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:47:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:48:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:49:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:50:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:51:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:52:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:53:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:54:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:55:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:56:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:57:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:58:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:59:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:01:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:02:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:03:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:04:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:05:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:06:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:07:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:08:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:09:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:10:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:11:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:12:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:13:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:14:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:15:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:16:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:17:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:18:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:19:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:20:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:21:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:22:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:23:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:24:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:25:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:26:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:27:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:28:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:29:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:30:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:31:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:32:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:33:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:34:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:35:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:36:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:37:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:38:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:39:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:40:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:41:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:42:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:43:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:44:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:45:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:46:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:47:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:48:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:49:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:50:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:51:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:52:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:53:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:54:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:55:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:56:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:57:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:58:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:59:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:01:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:02:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:03:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:04:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:05:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:06:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:07:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:08:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:09:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:10:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:11:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:12:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:13:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:14:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:15:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:16:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:17:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:18:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:19:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:20:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:21:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:22:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:23:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:24:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:25:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:26:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:27:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:28:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:29:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:30:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:31:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:32:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:33:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:34:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:35:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:36:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:37:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:38:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:39:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:40:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:41:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:42:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:43:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:44:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:45:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:46:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:47:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:48:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:49:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:50:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:51:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:52:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:53:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:54:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:55:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:56:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:57:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:58:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:59:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:01:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:02:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:03:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:04:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:05:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:06:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:07:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:08:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:09:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:10:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:11:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:12:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:13:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:14:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:15:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:16:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:17:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:18:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:19:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:20:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:21:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:22:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:23:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:24:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:25:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:26:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:27:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:28:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:29:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:30:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:31:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:32:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:33:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:34:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:35:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:36:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:37:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:38:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:39:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:40:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:41:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:42:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:43:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:44:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:45:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:46:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:47:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:48:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:49:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:50:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:51:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:52:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:53:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:54:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:55:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:56:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:57:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:58:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:59:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:01:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:02:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:03:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:04:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:05:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:06:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:07:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:08:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:09:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:10:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:11:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:12:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:13:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:14:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:15:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:16:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:17:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:18:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:19:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:20:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:21:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:22:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:23:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:24:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:25:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:26:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:27:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:28:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:29:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:30:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:31:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:32:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:33:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:34:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:35:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:36:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:37:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:38:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:39:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:40:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:41:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:42:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:43:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:44:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:45:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:46:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:47:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:48:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:49:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:50:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:51:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:52:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:53:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:54:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:55:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:56:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:57:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:58:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:59:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:01:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:02:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:03:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:04:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:05:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:06:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:07:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:08:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:09:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:10:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:11:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:12:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:13:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:14:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:15:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:16:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:17:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:18:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:19:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:20:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:21:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:22:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:23:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:24:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:25:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:26:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:27:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:28:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:29:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:30:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:31:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:32:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:33:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:34:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:35:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:36:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:37:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:38:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:39:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:40:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:41:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:42:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:43:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:44:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:45:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:46:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:47:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:48:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:49:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:50:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:51:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:52:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:53:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:54:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:55:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:56:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:57:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:58:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:59:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:01:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:02:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:03:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:04:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:05:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:06:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:07:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:08:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:09:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:10:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:11:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:12:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:13:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:14:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:15:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:16:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:17:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:18:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:19:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:20:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:21:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:22:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:23:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:24:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:25:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:26:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:27:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:28:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:29:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:30:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:31:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:32:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:33:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:34:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:35:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:36:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:37:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:38:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:39:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:40:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:41:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:42:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:43:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:44:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:45:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:46:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:47:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:48:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:49:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:50:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:51:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:52:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:53:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:54:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:55:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:56:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:57:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:58:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:59:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,True
'2018-09-14T09:00:00',79.71365,79.81572,79.71084,79.77972,385.21,79.79153,79.84766,79.77576,79.80365,330.07,False
'2018-09-14T09:01:00',79.7752,79.80944,79.75572,79.76485,251.1,79.80216,79.83828,79.78255,79.78705,227.65,False
'2018-09-14T09:02:00',79.76295,79.79451,79.76294,79.79272,130.28,79.78515,79.82027,79.78206,79.81335,130.67,True
'2018-09-14T09:03:00',79.79273,79.83125,79.79014,79.81184,165.0,79.81355,79.85556,79.81245,79.83227,143.73,False
'2018-09-14T09:04:00',79.81184,79.82221,79.78725,79.78865,139.02,79.83228,79.84976,79.80986,79.81095,130.66,False
'2018-09-14T09:05:00',79.78885,79.81155,79.78625,79.80274,140.39,79.81095,79.83455,79.80915,79.82576,136.0,True
'2018-09-14T09:06:00',79.80124,79.81605,79.79874,79.80784,107.39,79.82416,79.83765,79.81092,79.82646,77.55,True
'2018-09-14T09:07:00',79.80835,79.83873,79.80572,79.83773,127.83,79.82646,79.85585,79.82576,79.85085,78.42,False
'2018-09-14T09:08:00',79.83665,79.83872,79.81394,79.81972,128.2,79.85265,79.85305,79.82928,79.82928,72.72,True
'2018-09-14T09:09:00',79.8242,79.85644,79.81072,79.84514,145.47,79.83016,79.87176,79.82375,79.86425,80.86,False
'2018-09-14T09:10:00',79.84255,79.85172,79.83194,79.83524,115.12,79.86075,79.86406,79.84905,79.85095,61.73,False
'2018-09-14T09:11:00',79.83375,79.84105,79.82544,79.83644,99.36,79.85095,79.85775,79.84035,79.85346,53.0,False
'2018-09-14T09:12:00',79.83644,79.83895,79.79634,79.80472,102.71,79.85326,79.85635,79.81866,79.82606,70.98,False
'2018-09-14T09:13:00',79.80473,79.82164,79.80473,79.82034,86.02,79.82585,79.83876,79.82446,79.83806,65.49,True
'2018-09-14T09:14:00',79.82034,79.83755,79.81984,79.83015,92.03,79.83746,79.85728,79.83596,79.85255,76.82,True
'2018-09-14T09:15:00',79.82925,79.86454,79.82595,79.85054,113.61,79.84895,79.87865,79.84575,79.86735,64.59,False
'2018-09-14T09:16:00',79.85054,79.85054,79.83984,79.84494,95.21,79.86705,79.86725,79.85646,79.86006,49.99,False
'2018-09-14T09:17:00',79.84465,79.84925,79.8252,79.83373,99.99,79.86006,79.86695,79.84176,79.84976,85.34,False
'2018-09-14T09:18:00',79.83275,79.84572,79.82954,79.84372,59.96,79.84995,79.85828,79.84456,79.85526,69.65,True
'2018-09-14T09:19:00',79.84373,79.8592,79.83782,79.85773,62.93,79.85526,79.87305,79.85336,79.87185,68.06,True
'2018-09-14T09:20:00',79.85772,79.87473,79.85562,79.87434,60.7,79.87185,79.88917,79.87063,79.88917,61.09,True
'2018-09-14T09:21:00',79.87434,79.89955,79.86956,79.89259,155.6,79.88836,79.91362,79.88511,79.90815,152.18,True
'2018-09-14T09:22:00',79.89274,79.90772,79.87709,79.88947,96.18,79.90815,79.92168,79.89264,79.90305,90.67,True
'2018-09-14T09:23:00',79.88947,79.92072,79.88016,79.91864,111.27,79.90346,79.93627,79.89571,79.93419,104.24,True
'2018-09-14T09:24:00',79.92013,79.97985,79.92013,79.97624,103.68,79.93569,79.99458,79.93569,79.99134,104.25,True
'2018-09-14T09:25:00',79.97594,80.03392,79.97578,79.9809,127.66,79.99134,80.04948,79.99134,79.99646,113.79,False
'2018-09-14T09:26:00',79.98295,80.00065,79.95219,79.95423,102.37,79.99686,80.0054,79.96775,79.96886,96.67,False
'2018-09-14T09:27:00',79.95249,79.97269,79.94064,79.95235,50.06,79.96805,79.98375,79.95216,79.96725,46.08,True
'2018-09-14T09:28:00',79.95235,79.98333,79.95235,79.96064,59.82,79.96625,79.99389,79.96595,79.97617,58.49,True
'2018-09-14T09:29:00',79.96267,79.98586,79.95995,79.98586,72.76,79.97823,80.00125,79.97551,80.00125,68.96,True
'2018-09-14T09:30:00',79.98586,80.02134,79.97632,80.01505,119.62,79.99905,80.03587,79.99116,80.03019,111.64,True
'2018-09-14T09:31:00',80.01504,80.04544,80.00712,80.0408,73.88,80.03019,80.06061,80.02269,80.05635,73.69,False
'2018-09-14T09:32:00',80.04422,80.04422,79.99966,79.99966,88.5,80.05977,80.05977,80.01455,80.01465,79.19,False
'2018-09-14T09:33:00',79.99966,80.01655,79.99859,80.00337,103.5,80.01435,80.03202,80.01227,80.01227,93.99,False
'2018-09-14T09:34:00',79.99939,79.99939,79.97122,79.9744,70.13,80.01227,80.01227,79.98636,79.98806,55.69,False
'2018-09-14T09:35:00',79.97474,79.97917,79.95984,79.95984,105.94,79.98866,79.99276,79.97456,79.97456,86.72,True
'2018-09-14T09:36:00',79.95984,80.00229,79.95766,79.98973,78.19,79.97406,80.01787,79.97086,80.00529,66.41,True
'2018-09-14T09:37:00',79.99309,80.01055,79.97928,79.97928,80.25,80.00746,80.02613,79.99126,79.99126,78.74,False
'2018-09-14T09:38:00',79.97614,79.98324,79.95756,79.95945,122.06,79.99123,79.9988,79.97176,79.97445,98.31,False
'2018-09-14T09:39:00',79.95945,79.96321,79.92016,79.92326,125.44,79.97485,79.97546,79.93228,79.9348,112.51,True
'2018-09-14T09:40:00',79.92165,79.96725,79.91972,79.96725,77.44,79.93428,79.98233,79.93315,79.98233,64.33,True
'2018-09-14T09:41:00',79.96724,79.96845,79.93499,79.94248,67.12,79.98233,79.98233,79.95016,79.95595,60.28,False
'2018-09-14T09:42:00',79.94248,79.95673,79.94013,79.94686,72.75,79.95596,79.96895,79.95136,79.96116,53.37,True
'2018-09-14T09:43:00',79.94686,79.9692,79.94686,79.96584,67.69,79.96085,79.98445,79.96085,79.98046,50.78,False
'2018-09-14T09:44:00',79.96314,79.96766,79.95327,79.96364,55.12,79.9779,79.98324,79.96796,79.97716,41.44,True
'2018-09-14T09:45:00',79.96364,79.96852,79.95654,79.96009,45.75,79.97776,79.98246,79.97056,79.97455,33.21,False
'2018-09-14T09:46:00',79.96009,79.96466,79.94753,79.9563,55.5,79.97365,79.97886,79.96145,79.97026,45.24,True
'2018-09-14T09:47:00',79.9563,79.98264,79.9563,79.97902,63.94,79.97189,79.99821,79.97035,79.99461,63.75,True
'2018-09-14T09:48:00',79.98058,79.98606,79.97462,79.97666,48.75,79.99516,80.00106,79.99087,79.99224,46.08,False
'2018-09-14T09:49:00',79.97393,79.98234,79.96704,79.97126,65.25,79.99019,79.99744,79.98263,79.98376,62.98,False
'2018-09-14T09:50:00',79.97126,79.97126,79.95835,79.96296,58.46,79.98346,79.98685,79.97256,79.97855,53.14,True
'2018-09-14T09:51:00',79.96296,79.98893,79.95975,79.9867,72.94,79.97805,80.0045,79.97472,80.00227,72.75,False
'2018-09-14T09:52:00',79.98745,79.98772,79.97358,79.98594,36.75,80.00227,80.00331,79.98855,80.00035,36.75,True
'2018-09-14T09:53:00',79.98362,80.00354,79.98316,80.00354,35.25,79.99921,80.01835,79.99656,80.01835,34.87,True
'2018-09-14T09:54:00',80.00324,80.01165,80.00013,80.01109,56.25,80.01835,80.02667,80.01571,80.02667,55.49,True
'2018-09-14T09:55:00',80.00904,80.02181,80.00835,80.01261,61.5,80.02462,80.03525,80.02395,80.02822,46.3,False
'2018-09-14T09:56:00',80.01261,80.02083,79.99047,79.99358,69.0,80.02805,80.03644,80.00605,80.00916,56.64,False
'2018-09-14T09:57:00',79.99384,79.99631,79.98712,79.98712,66.75,80.00916,80.01161,80.00186,80.00186,62.18,True
'2018-09-14T09:58:00',79.98712,80.0122,79.98691,80.00609,78.75,80.00166,80.02516,80.00135,80.01886,52.15,False
'2018-09-14T09:59:00',80.00609,80.00609,79.99057,79.99261,52.87,80.01915,80.01996,80.00615,80.00821,32.73,False
'2018-09-14T10:00:00',79.99056,80.00372,79.9875,79.99458,70.5,80.00616,80.01327,80.00056,80.00696,53.18,True
'2018-09-14T10:01:00',79.99458,80.0261,79.99458,80.02434,118.87,80.00975,80.03816,80.00975,80.03816,102.9,True
'2018-09-14T10:02:00',80.02388,80.02634,80.01453,80.01935,58.49,80.03816,80.03906,80.02585,80.03296,33.77,True
'2018-09-14T10:03:00',80.01935,80.04554,80.01834,80.03738,69.75,80.03265,80.06115,80.03265,80.04925,53.22,True
'2018-09-14T10:04:00',80.03533,80.04638,80.03072,80.04295,80.22,80.04816,80.06133,80.04286,80.05355,49.44,False
'2018-09-14T10:05:00',80.04304,80.04635,80.02823,80.03096,75.75,80.05355,80.05765,80.04015,80.04265,46.11,False
'2018-09-14T10:06:00',80.03096,80.04034,80.02986,80.03195,73.5,80.04275,80.05543,80.04246,80.04675,59.06,True
'2018-09-14T10:07:00',80.03255,80.06544,80.02726,80.05552,94.31,80.04675,80.0798,80.04284,80.07111,85.0,True
'2018-09-14T10:08:00',80.05565,80.07405,80.04475,80.0513,109.09,80.07111,80.08743,80.0588,80.06396,107.0,False
'2018-09-14T10:09:00',80.0513,80.06035,80.03957,80.04755,60.15,80.06406,80.07477,80.0538,80.06232,43.61,True
'2018-09-14T10:10:00',80.04764,80.10494,80.04672,80.09518,136.49,80.06232,80.11868,80.06215,80.11076,122.24,False
'2018-09-14T10:11:00',80.09518,80.09518,80.07574,80.08253,89.24,80.10879,80.10879,80.08775,80.09586,59.98,True
'2018-09-14T10:12:00',80.08253,80.14864,80.08048,80.14755,113.11,80.09555,80.15966,80.09366,80.15966,121.28,True
'2018-09-14T10:13:00',80.14745,80.15495,80.14115,80.14824,84.29,80.15966,80.16575,80.15217,80.16176,85.63,False
'2018-09-14T10:14:00',80.14824,80.14824,80.13138,80.1335,76.87,80.15927,80.16176,80.14495,80.14825,55.97,False
'2018-09-14T10:15:00',80.1335,80.13644,80.12028,80.12791,78.0,80.14905,80.15056,80.13427,80.14348,55.38,False
'2018-09-14T10:16:00',80.13029,80.13029,80.09122,80.09328,100.12,80.14366,80.14588,80.10556,80.10605,99.91,False
'2018-09-14T10:17:00',80.09328,80.09974,80.0839,80.09474,71.58,80.10776,80.1134,80.09605,80.10984,71.2,False
'2018-09-14T10:18:00',80.09624,80.09675,80.07375,80.07747,87.37,80.10984,80.11121,80.08756,80.09305,78.97,True
'2018-09-14T10:19:00',80.07764,80.09999,80.07345,80.09999,77.25,80.09305,80.11558,80.08903,80.11558,73.84,True
'2018-09-14T10:20:00',80.09999,80.10245,79.98799,79.99108,110.24,80.11526,80.11703,80.0052,80.00665,109.3,False
'2018-09-14T10:21:00',79.99108,80.00261,79.97142,79.98696,75.0,80.00526,80.01666,79.98427,80.00785,75.19,True
'2018-09-14T10:22:00',79.98773,80.01584,79.98764,80.01094,79.31,80.00785,80.03006,80.00781,80.02652,79.5,True
'2018-09-14T10:23:00',80.01154,80.02573,79.97315,79.97995,57.36,80.02652,80.03998,79.98721,79.99553,59.44,False
'2018-09-14T10:24:00',79.98275,79.9977,79.97652,79.98785,38.21,79.99606,80.01146,79.9921,80.00286,41.25,True
'2018-09-14T10:25:00',79.98785,80.00535,79.98304,80.00524,35.82,80.00256,80.0202,79.99846,80.01986,50.25,True
'2018-09-14T10:26:00',80.00544,80.00675,80.00023,80.00086,29.11,80.01986,80.02126,80.0158,80.01644,39.75,False
'2018-09-14T10:27:00',80.00094,80.00305,79.98982,79.99385,55.42,80.01644,80.01837,80.0054,80.00615,61.5,False
'2018-09-14T10:28:00',79.99325,80.00054,79.99074,79.99314,97.47,80.00615,80.01181,80.00391,80.00597,99.0,False
'2018-09-14T10:29:00',79.99304,79.99864,79.98335,79.99435,48.06,80.00597,80.00887,79.99649,80.0043,71.44,True
'2018-09-14T10:30:00',79.99384,80.02305,79.98564,80.00365,110.54,80.0043,80.03481,79.99811,80.01671,117.19,False
'2018-09-14T10:31:00',80.00324,80.00855,79.95402,79.97905,91.45,80.01671,80.02086,79.96716,79.99446,94.11,False
'2018-09-14T10:32:00',79.97944,79.99045,79.92279,79.94034,64.33,79.99446,80.006,79.93727,79.95496,79.15,False
'2018-09-14T10:33:00',79.94234,79.98685,79.94234,79.96863,62.4,79.95496,80.00035,79.95496,79.9842,79.31,False
'2018-09-14T10:34:00',79.96874,79.98284,79.96874,79.98115,51.56,79.9842,79.99755,79.9842,79.99616,66.19,True
'2018-09-14T10:35:00',79.9806,80.00501,79.97504,80.00501,75.28,79.99616,80.02055,79.99001,80.02055,81.75,True
'2018-09-14T10:36:00',80.00501,80.01494,80.00044,80.00419,45.18,80.02035,80.0291,80.01522,80.01974,60.19,True
'2018-09-14T10:37:00',80.00424,80.03225,80.00414,80.02735,58.01,80.01974,80.04317,80.0177,80.04101,66.75,True
'2018-09-14T10:38:00',80.02745,80.05804,80.02064,80.04094,103.8,80.04101,80.06995,80.03535,80.05512,108.75,False
'2018-09-14T10:39:00',80.04184,80.05306,79.98787,79.98787,97.49,80.05512,80.06862,80.00343,80.00343,98.44,False
'2018-09-14T10:40:00',79.98805,80.00992,79.97017,79.97104,46.85,80.00343,80.02548,79.9857,79.9857,48.94,False
'2018-09-14T10:41:00',79.97124,80.00962,79.97124,80.00315,111.51,79.9857,80.02602,79.9857,80.01705,115.5,True
'2018-09-14T10:42:00',80.00059,80.01655,79.99984,80.01602,76.05,80.01705,80.03159,80.01501,80.03159,81.0,True
'2018-09-14T10:43:00',80.01644,80.05715,80.01454,80.05604,69.25,80.03159,80.0666,80.02953,80.06656,78.0,True
'2018-09-14T10:44:00',80.05624,80.06125,80.03684,80.0412,102.37,80.06656,80.07497,80.05027,80.05088,102.39,False
'2018-09-14T10:45:00',80.04621,80.04655,80.03195,80.03694,97.06,80.06178,80.06178,80.04745,80.05156,102.19,True
'2018-09-14T10:46:00',80.036,80.05424,80.03015,80.04844,62.51,80.05156,80.06866,80.04405,80.06104,70.88,False
'2018-09-14T10:47:00',80.04764,80.05259,80.04325,80.04704,40.27,80.06104,80.06814,80.05826,80.06185,57.75,True
'2018-09-14T10:48:00',80.0463,80.08515,80.04435,80.08475,71.9,80.06185,80.09721,80.0598,80.09721,79.5,True
'2018-09-14T10:49:00',80.08414,80.09015,80.07114,80.07174,66.63,80.09721,80.10277,80.0861,80.0861,75.94,True
'2018-09-14T10:50:00',80.07135,80.11635,80.07135,80.10295,90.57,80.0861,80.12795,80.0861,80.11641,102.75,True
'2018-09-14T10:51:00',80.10345,80.14444,80.10274,80.14334,67.32,80.11641,80.15586,80.11641,80.15586,79.5,True
'2018-09-14T10:52:00',80.14274,80.17114,80.14274,80.15294,82.83,80.15586,80.1818,80.15586,80.16564,86.25,False
'2018-09-14T10:53:00',80.15215,80.15784,80.12695,80.14065,67.79,80.16564,80.16968,80.13781,80.15461,72.19,False
'2018-09-14T10:54:00',80.13905,80.15066,80.13905,80.14984,33.87,80.15461,80.16536,80.15461,80.16256,53.25,True
'2018-09-14T10:55:00',80.14995,80.15603,80.14123,80.14545,44.47,80.16256,80.17086,80.1568,80.16102,54.0,False
'2018-09-14T10:56:00',80.14697,80.14954,80.12939,80.13402,49.36,80.16254,80.16473,80.14496,80.14875,60.0,True
'2018-09-14T10:57:00',80.13402,80.15595,80.12534,80.14714,51.32,80.14958,80.17022,80.14123,80.16221,67.5,True
'2018-09-14T10:58:00',80.14972,80.16024,80.14972,80.15955,28.16,80.16221,80.17228,80.16221,80.17228,54.19,True
'2018-09-14T10:59:00',80.15954,80.17264,80.14904,80.14964,59.24,80.17228,80.18186,80.16227,80.16467,88.88,False
'2018-09-14T11:00:00',80.14934,80.16644,80.14264,80.16644,40.16,80.16467,80.17933,80.1587,80.17933,66.0,True
'2018-09-14T11:01:00',80.16664,80.17575,80.16565,80.17184,25.73,80.17933,80.18791,80.17577,80.18404,51.0,False
'2018-09-14T11:02:00',80.17185,80.17494,80.16185,80.16234,21.09,80.18404,80.18775,80.17481,80.17481,42.75,False
'2018-09-14T11:03:00',80.16245,80.16355,80.15074,80.16294,35.29,80.17481,80.17804,80.16362,80.17804,60.0,True
'2018-09-14T11:04:00',80.16284,80.16564,80.15094,80.15124,33.08,80.17804,80.17912,80.16699,80.16699,55.5,False
'2018-09-14T11:05:00',80.15134,80.15611,80.14401,80.14647,55.64,80.16699,80.17165,80.15727,80.16201,59.44,True
'2018-09-14T11:06:00',80.14647,80.17014,80.14301,80.17005,74.2,80.16127,80.18361,80.15856,80.18361,78.0,True
'2018-09-14T11:07:00',80.17095,80.17224,80.15549,80.15549,56.57,80.18361,80.18638,80.17106,80.17106,60.0,False
'2018-09-14T11:08:00',80.15595,80.15614,80.14342,80.14344,44.22,80.17106,80.17106,80.15227,80.15896,47.07,True
'2018-09-14T11:09:00',80.14465,80.16684,80.14465,80.14914,42.77,80.15745,80.17773,80.1569,80.16387,54.0,False
'2018-09-14T11:10:00',80.14925,80.16365,80.14925,80.15554,57.93,80.16387,80.17772,80.16387,80.16959,69.73,True
'2018-09-14T11:11:00',80.15573,80.19808,80.15144,80.16217,80.52,80.16959,80.21364,80.16606,80.17496,82.98,False
'2018-09-14T11:12:00',80.16217,80.16217,80.13609,80.14369,102.98,80.17346,80.17436,80.14765,80.15924,109.44,False
'2018-09-14T11:13:00',80.14369,80.15675,80.10956,80.11108,99.37,80.15915,80.17069,80.12306,80.12662,99.75,False
'2018-09-14T11:14:00',80.11376,80.12552,80.11073,80.11644,80.25,80.12865,80.14107,80.12625,80.13199,80.25,False
'2018-09-14T11:15:00',80.11951,80.12411,80.11445,80.11494,50.23,80.13405,80.13965,80.1297,80.1297,51.75,True
'2018-09-14T11:16:00',80.11485,80.15715,80.11205,80.15635,76.85,80.1297,80.17202,80.12756,80.17035,78.37,True
'2018-09-14T11:17:00',80.15635,80.16347,80.147,80.15046,67.5,80.17086,80.17903,80.16171,80.16576,67.5,False
'2018-09-14T11:18:00',80.15046,80.15206,80.13516,80.14269,51.75,80.16575,80.16761,80.15071,80.15822,51.75,False
'2018-09-14T11:19:00',80.14384,80.14585,80.1344,80.14515,37.41,80.15822,80.16046,80.14994,80.15818,44.44,False
'2018-09-14T11:20:00',80.14504,80.14674,80.12894,80.13794,32.04,80.15818,80.15853,80.14766,80.15141,48.0,False
'2018-09-14T11:21:00',80.13795,80.13805,80.12504,80.13345,39.34,80.15141,80.15322,80.13256,80.14822,56.25,True
'2018-09-14T11:22:00',80.13354,80.15095,80.13059,80.13418,88.61,80.14822,80.16273,80.14525,80.1497,108.75,True
'2018-09-14T11:23:00',80.13475,80.15739,80.13418,80.15698,30.92,80.1497,80.17294,80.1497,80.17253,44.22,True
'2018-09-14T11:24:00',80.15385,80.16875,80.15088,80.16245,47.55,80.16909,80.18111,80.16642,80.17653,52.69,False
'2018-09-14T11:25:00',80.16275,80.16505,80.13251,80.13883,72.71,80.17653,80.17859,80.14626,80.15386,75.75,False
'2018-09-14T11:26:00',80.13677,80.16044,80.12248,80.15405,37.98,80.1523,80.17153,80.13679,80.1642,58.69,False
'2018-09-14T11:27:00',80.15405,80.15474,80.12344,80.12694,101.9,80.16618,80.16618,80.13527,80.13828,138.19,False
'2018-09-14T11:28:00',80.12694,80.12715,80.11754,80.12434,46.29,80.14027,80.14047,80.12986,80.13674,90.75,True
'2018-09-14T11:29:00',80.12374,80.13615,80.12364,80.12895,56.25,80.13674,80.15013,80.1358,80.14345,84.94,True
'2018-09-14T11:30:00',80.12895,80.13691,80.0843,80.0871,120.25,80.14195,80.15269,80.09735,80.10075,130.69,False
'2018-09-14T11:31:00',80.0871,80.08944,80.07197,80.08374,77.89,80.10145,80.10242,80.08228,80.09693,86.82,True
'2018-09-14T11:32:00',80.08425,80.09584,80.08305,80.09065,72.69,80.09693,80.10951,80.09693,80.10512,77.25,True
'2018-09-14T11:33:00',80.09074,80.09714,80.08079,80.09595,41.05,80.10512,80.11003,80.09615,80.10539,56.25,True
'2018-09-14T11:34:00',80.09584,80.09985,80.08782,80.09405,40.59,80.10539,80.11376,80.10227,80.10768,62.44,True
'2018-09-14T11:35:00',80.09394,80.11145,80.0864,80.10844,57.44,80.10768,80.12214,80.10035,80.12214,80.25,True
'2018-09-14T11:36:00',80.10855,80.12926,80.09914,80.12746,77.39,80.12214,80.14298,80.11436,80.14215,95.25,True
'2018-09-14T11:37:00',80.12746,80.13144,80.11946,80.12014,76.27,80.14235,80.14458,80.13255,80.13463,108.0,False
'2018-09-14T11:38:00',80.12004,80.12114,80.0758,80.08034,43.86,80.13463,80.13466,80.08765,80.09036,74.25,False
'2018-09-14T11:39:00',80.08044,80.08065,80.05224,80.05935,48.07,80.09036,80.09366,80.06748,80.07242,71.25,False
'2018-09-14T11:40:00',80.05944,80.06884,80.05624,80.05824,32.42,80.07242,80.08309,80.06926,80.07182,48.0,False
'2018-09-14T11:41:00',80.05965,80.06034,80.03214,80.03234,59.79,80.07376,80.07431,80.04769,80.04785,75.94,False
'2018-09-14T11:42:00',80.03443,80.04294,80.02614,80.02744,44.76,80.04656,80.05522,80.03932,80.04092,63.0,True
'2018-09-14T11:43:00',80.02815,80.05874,80.02046,80.05564,68.81,80.04176,80.07216,80.03555,80.06876,83.25,True
'2018-09-14T11:44:00',80.05185,80.06844,80.04692,80.05716,68.96,80.06535,80.08382,80.06245,80.07026,72.0,True
'2018-09-14T11:45:00',80.05716,80.07914,80.05512,80.07273,85.31,80.07055,80.09556,80.06905,80.08672,85.5,False
'2018-09-14T11:46:00',80.07393,80.07851,80.05545,80.05818,62.25,80.08947,80.09404,80.07026,80.07374,62.25,False
'2018-09-14T11:47:00',80.05818,80.05818,79.9793,79.98372,92.07,80.07345,80.07374,79.98896,79.99656,70.41,False
'2018-09-14T11:48:00',79.98372,79.99414,79.98148,79.99203,41.44,79.99625,80.00652,79.99615,80.00626,31.75,True
'2018-09-14T11:49:00',79.99203,80.00715,79.99203,80.00715,41.04,80.00635,80.0231,80.00635,80.02269,35.13,True
'2018-09-14T11:50:00',80.00715,80.01772,80.00329,80.01772,36.29,80.02255,80.03219,80.01846,80.03054,38.95,True
'2018-09-14T11:51:00',80.01835,80.03754,80.01712,80.01919,79.48,80.03338,80.05202,80.03185,80.03473,75.3,False
'2018-09-14T11:52:00',80.01919,80.03087,80.01672,80.02514,50.25,80.03435,80.04643,80.03185,80.03901,49.5,True
'2018-09-14T11:53:00',80.02484,80.03625,80.02384,80.03114,47.25,80.03901,80.05179,80.03901,80.04669,47.25,True
'2018-09-14T11:54:00',80.03135,80.04439,80.02909,80.03871,64.5,80.04669,80.05995,80.04463,80.05425,64.87,False
'2018-09-14T11:55:00',80.03871,80.03871,80.01265,80.01265,28.5,80.05276,80.05425,80.0282,80.0282,28.5,False
'2018-09-14T11:56:00',80.01265,80.02125,79.99456,80.02015,68.25,80.02815,80.03401,80.01009,80.03401,67.49,True
'2018-09-14T11:57:00',80.02005,80.04115,80.01456,80.03219,87.75,80.03401,80.05324,80.03009,80.0477,87.0,True
'2018-09-14T11:58:00',80.03219,80.04594,80.02235,80.02295,75.0,80.04706,80.05917,80.03733,80.03848,75.0,True
'2018-09-14T11:59:00',80.02534,80.06824,80.02403,80.06824,88.85,80.03848,80.08035,80.03848,80.08035,84.29,True
'2018-09-14T12:00:00',80.07025,80.10114,80.06264,80.09765,108.75,80.08035,80.11339,80.07762,80.10969,108.75,True
'2018-09-14T12:01:00',80.09734,80.10285,80.07904,80.08915,113.25,80.10969,80.11606,80.09432,80.10383,113.25,False
'2018-09-14T12:02:00',80.08921,80.10234,80.0891,80.09745,61.5,80.10383,80.11509,80.10383,80.1115,61.5,True
'2018-09-14T12:03:00',80.09904,80.10454,80.09526,80.09704,76.5,80.1115,80.11742,80.10927,80.11212,76.5,False
'2018-09-14T12:04:00',80.09704,80.10044,80.06455,80.07724,88.81,80.11236,80.11443,80.08008,80.09183,94.87,True
'2018-09-14T12:05:00',80.07715,80.10504,80.07715,80.09805,76.1,80.09183,80.11916,80.09183,80.1128,78.0,False
'2018-09-14T12:06:00',80.09774,80.10334,80.09358,80.10104,72.75,80.1128,80.11578,80.10845,80.11578,72.75,False
'2018-09-14T12:07:00',80.10124,80.10124,80.0676,80.08445,55.35,80.11578,80.11578,80.08025,80.09926,66.0,False
'2018-09-14T12:08:00',80.08445,80.08844,80.08194,80.08409,76.5,80.09998,80.10266,80.09745,80.09962,76.5,True
'2018-09-14T12:09:00',80.08409,80.10644,80.08214,80.10444,62.25,80.09905,80.11619,80.09716,80.11619,62.25,True
'2018-09-14T12:10:00',80.10475,80.11404,80.0989,80.11054,42.73,80.11619,80.12575,80.11441,80.12398,44.25,False
'2018-09-14T12:11:00',80.11035,80.11404,80.10057,80.104,44.61,80.12398,80.12563,80.11608,80.11951,45.75,True
'2018-09-14T12:12:00',80.10515,80.13224,80.104,80.12641,65.44,80.11951,80.14357,80.11951,80.14195,65.25,False
'2018-09-14T12:13:00',80.12641,80.13044,80.11455,80.11484,47.91,80.14156,80.14428,80.12848,80.12848,54.75,False
'2018-09-14T12:14:00',80.11474,80.12304,80.11207,80.12264,44.54,80.12848,80.13626,80.12759,80.13626,51.0,True
'2018-09-14T12:15:00',80.12254,80.12455,80.11334,80.11595,38.81,80.13626,80.13797,80.12812,80.13125,50.81,False
'2018-09-14T12:16:00',80.11595,80.12134,80.11114,80.11864,40.28,80.13027,80.13466,80.12586,80.13266,56.81,False
'2018-09-14T12:17:00',80.11864,80.11864,80.06247,80.06714,80.1,80.13205,80.13205,80.07746,80.08246,93.39,False
'2018-09-14T12:18:00',80.06714,80.07401,80.04728,80.05175,76.69,80.08256,80.08912,80.06226,80.06577,77.44,False
'2018-09-14T12:19:00',80.05175,80.05175,80.02297,80.02502,77.99,80.05739,80.0588,80.03849,80.04054,83.11,False
'2018-09-14T12:20:00',80.02534,80.02864,80.01242,80.01242,67.5,80.04054,80.04077,80.02627,80.02727,68.26,True
'2018-09-14T12:21:00',80.01242,80.04074,80.00832,80.03914,75.15,80.02779,80.05166,80.02326,80.05166,77.81,True
'2018-09-14T12:22:00',80.04074,80.04985,80.00694,80.0095,101.54,80.05166,80.0618,80.02314,80.02496,108.76,False
'2018-09-14T12:23:00',80.0095,80.03144,79.99791,80.03144,97.07,80.02485,80.04667,80.01243,80.04458,102.01,True
'2018-09-14T12:24:00',80.03265,80.03294,80.02544,80.02774,29.6,80.04458,80.04514,80.03878,80.04152,46.5,True
'2018-09-14T12:25:00',80.02764,80.03324,80.01432,80.01663,46.08,80.04152,80.04646,80.02506,80.03195,50.25,False
'2018-09-14T12:26:00',80.01663,80.02355,80.00662,80.02285,69.7,80.03186,80.03504,80.02055,80.03504,73.5,True
'2018-09-14T12:27:00',80.02234,80.05374,80.02045,80.03134,86.82,80.03504,80.06629,80.0323,80.04755,99.56,False
'2018-09-14T12:28:00',80.03134,80.03634,80.00054,80.00105,73.43,80.04727,80.05326,80.02016,80.02016,91.31,False
'2018-09-14T12:29:00',80.00105,80.0142,79.94475,79.94625,111.62,80.01995,80.02635,79.97365,79.97525,120.0,False
'2018-09-14T12:30:00',79.94545,79.94874,79.54535,79.79534,233.48,79.97435,79.99136,79.6028,79.84085,239.87,False
'2018-09-14T12:31:00',79.79574,79.81572,79.61894,79.62773,146.33,79.84085,79.85628,79.66127,79.66127,141.01,False
'2018-09-14T12:32:00',79.62773,79.62914,79.34401,79.3623,286.56,79.65827,79.67485,79.3718,79.3998,268.51,False
'2018-09-14T12:33:00',79.3623,79.47272,79.30542,79.45372,267.68,79.39985,79.49047,79.33005,79.48828,258.49,True
'2018-09-14T12:34:00',79.4632,79.59873,79.45404,79.46121,235.59,79.48828,79.64106,79.48828,79.49616,237.28,False
'2018-09-14T12:35:00',79.46073,79.46073,79.33572,79.33894,156.11,79.49616,79.49616,79.35328,79.36896,167.13,False
'2018-09-14T12:36:00',79.33864,79.39825,79.24572,79.39825,178.81,79.36896,79.4258,79.28228,79.42528,188.15,True
'2018-09-14T12:37:00',79.38115,79.40704,79.33274,79.33274,117.2,79.42228,79.44828,79.37116,79.37618,126.67,False
'2018-09-14T12:38:00',79.33535,79.35935,79.27572,79.28072,93.99,79.37245,79.39365,79.30196,79.30328,86.89,False
'2018-09-14T12:39:00',79.28072,79.28072,79.15011,79.16225,137.65,79.30279,79.30455,79.18027,79.19035,141.84,False
'2018-09-14T12:40:00',79.16415,79.20773,79.1232,79.12672,141.39,79.19428,79.24406,79.15626,79.15626,121.63,True
'2018-09-14T12:41:00',79.12695,79.26024,79.12672,79.23021,177.12,79.15626,79.29679,79.15626,79.25827,194.22,False
'2018-09-14T12:42:00',79.23021,79.24073,79.14904,79.14904,142.59,79.25828,79.26386,79.17827,79.17928,193.5,False
'2018-09-14T12:43:00',79.14924,79.15721,79.1002,79.11294,109.23,79.17927,79.18248,79.12627,79.13928,159.01,False
'2018-09-14T12:44:00',79.11294,79.12485,79.02455,79.03664,171.67,79.13875,79.15157,79.04176,79.06528,222.97,False
'2018-09-14T12:45:00',79.03684,79.07873,78.99814,79.01775,195.55,79.06527,79.10028,79.02309,79.04328,237.69,True
'2018-09-14T12:46:00',79.01755,79.13272,79.01744,79.11254,201.13,79.04328,79.16795,79.04228,79.14956,240.23,True
'2018-09-14T12:47:00',79.11425,79.14605,79.07885,79.07885,156.36,79.15115,79.17825,79.10935,79.10935,179.13,False
'2018-09-14T12:48:00',79.07705,79.12673,79.07705,79.11794,122.98,79.10627,79.15458,79.10627,79.14527,135.12,False
'2018-09-14T12:49:00',79.11694,79.12245,79.06945,79.08224,109.01,79.14476,79.15015,79.09379,79.10116,118.6,False
'2018-09-14T12:50:00',79.08384,79.08615,79.00772,79.04555,123.55,79.10116,79.10845,79.02027,79.07385,102.99,False
'2018-09-14T12:51:00',79.04765,79.06315,79.04344,79.05924,71.25,79.07475,79.08775,79.06328,79.07628,71.63,True
'2018-09-14T12:52:00',79.05934,79.07424,79.05934,79.06344,109.12,79.07628,79.09428,79.07628,79.08528,129.06,True
'2018-09-14T12:53:00',79.06334,79.13434,79.06225,79.11245,121.12,79.08528,79.15706,79.08427,79.13505,132.32,True
'2018-09-14T12:54:00',79.11414,79.14714,79.10774,79.10825,158.95,79.13627,79.17026,79.12976,79.13035,164.08,False
'2018-09-14T12:55:00',79.10844,79.12235,79.10274,79.11394,104.62,79.13046,79.13928,79.12416,79.13626,111.65,False
'2018-09-14T12:56:00',79.11415,79.11704,79.10494,79.10745,82.87,79.13635,79.13828,79.12266,79.12515,79.83,False
'2018-09-14T12:57:00',79.10754,79.11675,79.09494,79.10605,96.75,79.12536,79.13228,79.11236,79.12395,94.84,False
'2018-09-14T12:58:00',79.10445,79.10685,79.09245,79.10214,76.5,79.12235,79.12455,79.11035,79.11528,77.25,True
'2018-09-14T12:59:00',79.10224,79.11734,79.07704,79.08695,131.43,79.11528,79.13528,79.10227,79.10595,133.71,False
'2018-09-14T13:00:00',79.08373,79.08844,79.05145,79.05184,122.98,79.10135,79.10636,79.06955,79.07006,121.68,False
'2018-09-14T13:01:00',79.05175,79.06004,79.01644,79.02964,77.24,79.06985,79.08266,79.03906,79.05166,90.56,False
'2018-09-14T13:02:00',79.02994,79.03394,79.00794,79.01595,92.93,79.05196,79.05596,79.02627,79.03755,104.15,False
'2018-09-14T13:03:00',79.01585,79.01585,78.92734,78.94004,117.81,79.03745,79.03745,78.94705,78.96276,146.87,False
'2018-09-14T13:04:00',78.94124,78.95472,78.92994,78.93972,85.13,78.96396,78.97328,78.95227,78.96165,84.19,True
'2018-09-14T13:05:00',78.94144,79.00004,78.93985,78.99245,106.62,78.96396,79.02326,78.96235,79.01565,111.19,True
'2018-09-14T13:06:00',78.99194,79.03605,78.98705,79.03605,103.85,79.01516,79.05925,79.01025,79.05925,105.75,True
'2018-09-14T13:07:00',79.03775,79.04872,79.03405,79.04154,70.85,79.06095,79.06528,79.05295,79.06046,72.74,True
'2018-09-14T13:08:00',79.04144,79.07721,79.02984,79.07421,64.12,79.06036,79.09228,79.04876,79.09127,64.69,True
'2018-09-14T13:09:00',79.07572,79.1022,79.06873,79.09554,80.63,79.09128,79.11528,79.08428,79.11228,79.68,True
'2018-09-14T13:10:00',79.09545,79.13172,79.09545,79.12664,81.9,79.11227,79.14606,79.11028,79.14476,82.64,True
'2018-09-14T13:11:00',79.12634,79.13275,79.10425,79.13073,66.37,79.14446,79.15116,79.12127,79.14905,66.18,True
'2018-09-14T13:12:00',79.13073,79.13545,79.06321,79.06972,101.82,79.14916,79.15375,79.08576,79.08926,100.12,False
'2018-09-14T13:13:00',79.06772,79.08573,79.06714,79.07472,100.98,79.08936,79.10366,79.08786,79.08786,93.0,False
'2018-09-14T13:14:00',79.07472,79.07473,78.99968,79.04173,105.13,79.08755,79.08928,79.02246,79.06125,107.82,False
'2018-09-14T13:15:00',79.04173,79.06672,79.00372,79.05973,142.95,79.06136,79.08216,79.02606,79.08105,135.94,False
'2018-09-14T13:16:00',79.05973,79.06273,79.02204,79.02673,120.74,79.08055,79.08286,79.04225,79.04555,105.19,False
'2018-09-14T13:17:00',79.02673,79.04494,79.02504,79.03915,103.05,79.04566,79.06276,79.04466,79.05785,94.5,True
'2018-09-14T13:18:00',79.03885,79.07095,79.03372,79.06673,81.79,79.05755,79.08728,79.05286,79.08227,78.94,True
'2018-09-14T13:19:00',79.06672,79.09754,79.06584,79.09554,63.17,79.08228,79.11676,79.08227,79.11386,64.5,True
'2018-09-14T13:20:00',79.09454,79.10973,79.08895,79.09372,100.5,79.11286,79.12228,79.10725,79.10728,105.44,True
'2018-09-14T13:21:00',79.09373,79.13154,79.08924,79.11955,104.07,79.10827,79.14596,79.10428,79.13527,111.67,True
'2018-09-14T13:22:00',79.11915,79.14155,79.11272,79.14054,108.57,79.13527,79.16475,79.12827,79.16376,115.19,True
'2018-09-14T13:23:00',79.14575,79.16421,79.14135,79.15404,121.66,79.16828,79.18379,79.16528,79.17216,124.32,True
'2018-09-14T13:24:00',79.15444,79.16465,79.12254,79.15854,97.99,79.17256,79.18728,79.13428,79.17727,110.33,False
'2018-09-14T13:25:00',79.15865,79.16495,79.12485,79.14805,111.92,79.17728,79.18535,79.14486,79.17095,123.7,True
'2018-09-14T13:26:00',79.14844,79.16935,79.13815,79.16744,71.25,79.17096,79.18428,79.16045,79.18127,74.29,True
'2018-09-14T13:27:00',79.1702,79.18605,79.15965,79.18595,95.06,79.18128,79.19906,79.17514,79.19906,102.28,True
'2018-09-14T13:28:00',79.18595,79.18595,79.16186,79.17315,113.23,79.20101,79.20101,79.17826,79.19023,114.75,True
'2018-09-14T13:29:00',79.17285,79.19193,79.16773,79.16845,87.19,79.19023,79.20665,79.18276,79.18555,87.38,True
'2018-09-14T13:30:00',79.16845,79.19924,79.16643,79.19924,90.0,79.18515,79.21717,79.18226,79.21717,90.0,True
'2018-09-14T13:31:00',79.20095,79.23444,79.19649,79.22935,87.75,79.21717,79.25081,79.21456,79.24675,88.13,False
'2018-09-14T13:32:00',79.22925,79.22925,79.18876,79.19321,113.44,79.24675,79.24675,79.20555,79.20996,112.5,False
'2018-09-14T13:33:00',79.1972,79.20194,79.18878,79.19321,81.37,79.20996,79.21855,79.20656,79.20876,81.75,True
'2018-09-14T13:34:00',79.19321,79.22945,79.19309,79.22726,75.75,79.20776,79.24771,79.20776,79.24376,75.95,True
'2018-09-14T13:35:00',79.22726,79.25373,79.21964,79.25372,87.77,79.24466,79.26969,79.2367,79.26969,87.0,True
'2018-09-14T13:36:00',79.25373,79.30324,79.25105,79.28084,102.16,79.26969,79.32092,79.26774,79.29556,102.74,True
'2018-09-14T13:37:00',79.28172,79.31712,79.27315,79.31005,117.17,79.30036,79.33538,79.29141,79.32594,118.31,True
'2018-09-14T13:38:00',79.30704,79.32973,79.2959,79.30483,135.75,79.32316,79.34227,79.31295,79.31828,137.44,False
'2018-09-14T13:39:00',79.29721,79.29721,79.27265,79.27708,128.44,79.31548,79.31548,79.29083,79.29525,128.44,False
'2018-09-14T13:40:00',79.27708,79.28625,79.22111,79.22751,138.0,79.29526,79.30295,79.23935,79.24535,138.19,False
'2018-09-14T13:41:00',79.22751,79.25715,79.22227,79.23954,63.54,79.24346,79.27625,79.24054,79.25781,65.44,False
'2018-09-14T13:42:00',79.2376,79.25667,79.23019,79.25667,81.19,79.25585,79.27493,79.24665,79.27493,81.0,True
'2018-09-14T13:43:00',79.25765,79.27939,79.25158,79.25677,125.25,79.27493,79.29763,79.26627,79.275,125.63,False
'2018-09-14T13:44:00',79.25677,79.26314,79.20905,79.20905,60.0,79.27476,79.28115,79.22416,79.2273,60.19,False
'2018-09-14T13:45:00',79.20905,79.21354,79.17459,79.17909,67.87,79.22716,79.23178,79.18895,79.19566,68.44,False
'2018-09-14T13:46:00',79.17909,79.17909,79.14164,79.15339,110.6,79.19686,79.19734,79.16055,79.17162,112.69,False
'2018-09-14T13:47:00',79.15521,79.17634,79.15521,79.17597,141.94,79.17162,79.19421,79.17162,79.19316,142.5,True
'2018-09-14T13:48:00',79.17597,79.17873,79.16688,79.1708,85.49,79.19265,79.19644,79.18509,79.18875,86.25,True
'2018-09-14T13:49:00',79.1708,79.18172,79.16511,79.17911,66.37,79.18865,79.19938,79.18227,79.19727,66.75,False
'2018-09-14T13:50:00',79.17708,79.18072,79.11602,79.12245,59.24,79.19533,79.19533,79.13427,79.1407,60.75,False
'2018-09-14T13:51:00',79.12042,79.15173,79.11839,79.14984,29.25,79.13867,79.17002,79.13664,79.17002,29.25,True
'2018-09-14T13:52:00',79.14973,79.1698,79.14325,79.16575,109.88,79.17002,79.18805,79.16355,79.18136,109.5,True
'2018-09-14T13:53:00',79.16575,79.19073,79.16371,79.18877,105.96,79.18115,79.20466,79.17966,79.20328,103.5,True
'2018-09-14T13:54:00',79.18877,79.22046,79.17393,79.18962,76.31,79.2028,79.23476,79.19026,79.20787,76.5,False
'2018-09-14T13:55:00',79.18973,79.19885,79.17073,79.19472,72.37,79.20787,79.21707,79.18896,79.21215,72.37,False
'2018-09-14T13:56:00',79.19473,79.19882,79.17824,79.18582,71.63,79.21215,79.21704,79.19516,79.20386,71.25,False
'2018-09-14T13:57:00',79.18772,79.19155,79.12666,79.13179,87.93,79.20356,79.20846,79.14487,79.15,88.69,False
'2018-09-14T13:58:00',79.13179,79.13179,79.09992,79.12187,54.19,79.14966,79.14975,79.11814,79.14009,54.0,True
'2018-09-14T13:59:00',79.12187,79.13961,79.11194,79.13689,55.31,79.13986,79.15781,79.12945,79.15506,55.69,True
'2018-09-14T14:00:00',79.13451,79.14973,79.13433,79.14031,59.81,79.15273,79.1672,79.15226,79.15853,60.0,True
'2018-09-14T14:01:00',79.14031,79.17073,79.13373,79.16973,65.64,79.15836,79.18526,79.15136,79.18526,64.5,False
'2018-09-14T14:02:00',79.17072,79.17073,79.13481,79.15315,54.92,79.18526,79.18526,79.15304,79.16971,56.25,True
'2018-09-14T14:03:00',79.15285,79.17906,79.14926,79.15621,55.87,79.16971,79.19729,79.16528,79.1732,55.84,False
'2018-09-14T14:04:00',79.15872,79.16474,79.13357,79.13357,77.23,79.1732,79.18137,79.15181,79.15181,78.19,True
'2018-09-14T14:05:00',79.13561,79.16566,79.12024,79.16434,100.47,79.15384,79.1839,79.13722,79.18177,102.38,True
'2018-09-14T14:06:00',79.16484,79.17085,79.15427,79.16975,98.25,79.18177,79.18717,79.16916,79.18717,97.69,True
'2018-09-14T14:07:00',79.16935,79.19264,79.15218,79.19264,110.61,79.18717,79.20741,79.17041,79.20741,111.19,True
'2018-09-14T14:08:00',79.19615,79.19615,79.17767,79.19524,91.11,79.21299,79.21299,79.19419,79.2121,93.76,True
'2018-09-14T14:09:00',79.19574,79.20645,79.19134,79.19765,91.5,79.2121,79.22141,79.20927,79.21449,91.88,False
'2018-09-14T14:10:00',79.19784,79.20115,79.17957,79.18845,85.5,79.21449,79.21789,79.19781,79.20414,85.69,False
'2018-09-14T14:11:00',79.18965,79.19734,79.18268,79.18268,73.12,79.20414,79.21465,79.19828,79.20028,73.5,False
'2018-09-14T14:12:00',79.18268,79.18472,79.16905,79.17089,98.63,79.20092,79.20294,79.18727,79.18828,99.75,True
'2018-09-14T14:13:00',79.17172,79.22204,79.17072,79.21694,99.82,79.18828,79.23865,79.1848,79.23407,111.38,False
'2018-09-14T14:14:00',79.21734,79.2197,79.19596,79.1994,90.22,79.23407,79.23795,79.2108,79.21606,100.87,True
'2018-09-14T14:15:00',79.19737,79.23265,79.18993,79.22773,68.36,79.2156,79.25053,79.20611,79.24597,75.01,False
'2018-09-14T14:16:00',79.22573,79.22805,79.19771,79.20673,46.46,79.24397,79.24679,79.21927,79.22495,50.26,False
'2018-09-14T14:17:00',79.20774,79.21282,79.19822,79.20323,33.37,79.22495,79.23107,79.21428,79.22135,33.94,True
'2018-09-14T14:18:00',79.20323,79.21474,79.14479,79.14864,129.86,79.22115,79.22775,79.16301,79.16686,149.62,False
'2018-09-14T14:19:00',79.14674,79.20412,79.1444,79.19378,124.0,79.16484,79.2208,79.16226,79.21203,132.36,True
'2018-09-14T14:20:00',79.19378,79.23415,79.19019,79.23404,52.32,79.21179,79.24818,79.20841,79.24812,65.44,True
'2018-09-14T14:21:00',79.23345,79.23614,79.21527,79.22365,74.65,79.24812,79.25377,79.23352,79.23811,102.38,False
'2018-09-14T14:22:00',79.21918,79.21918,79.18761,79.19284,50.26,79.22928,79.22928,79.20485,79.20881,78.0,True
'2018-09-14T14:23:00',79.19364,79.24004,79.18717,79.24004,72.2,79.20881,79.25755,79.20546,79.25543,84.0,True
'2018-09-14T14:24:00',79.24374,79.26325,79.23694,79.26095,76.44,79.25957,79.27988,79.25491,79.27919,81.19,True
'2018-09-14T14:25:00',79.25685,79.30384,79.24735,79.29377,74.54,79.27484,79.32202,79.26559,79.312,81.38,False
'2018-09-14T14:26:00',79.28734,79.30155,79.27154,79.30119,87.37,79.30518,79.31944,79.2888,79.31944,80.34,True
'2018-09-14T14:27:00',79.30423,79.30994,79.29897,79.30824,51.75,79.32245,79.32529,79.31645,79.32296,44.14,True
'2018-09-14T14:28:00',79.30844,79.31812,79.29804,79.30222,99.0,79.32296,79.32955,79.30679,79.31225,52.07,True
'2018-09-14T14:29:00',79.30225,79.33924,79.29973,79.32994,122.82,79.31225,79.37655,79.31225,79.35586,91.83,True
'2018-09-14T14:30:00',79.32955,79.37095,79.27386,79.28332,159.24,79.35535,79.40536,79.28705,79.29386,129.63,False
'2018-09-14T14:31:00',79.28332,79.30994,79.26417,79.30755,138.75,79.29456,79.32903,79.27745,79.32886,88.21,True
'2018-09-14T14:32:00',79.30715,79.31371,79.29265,79.30796,69.75,79.32886,79.32976,79.30206,79.32621,52.47,True
'2018-09-14T14:33:00',79.30904,79.32784,79.30594,79.31795,99.75,79.32621,79.34295,79.32416,79.33466,99.75,False
'2018-09-14T14:34:00',79.31785,79.31785,79.26355,79.27972,219.71,79.33466,79.33466,79.28036,79.29475,215.91,False
'2018-09-14T14:35:00',79.28272,79.30772,79.24341,79.25218,232.27,79.29475,79.31786,79.26159,79.26765,249.93,False
'2018-09-14T14:36:00',79.24946,79.2568,79.21693,79.23724,152.98,79.26736,79.27555,79.23511,79.25194,169.13,False
'2018-09-14T14:37:00',79.23484,79.25289,79.22091,79.23934,116.84,79.24898,79.27127,79.23906,79.25723,172.88,False
'2018-09-14T14:38:00',79.23934,79.24601,79.21589,79.21895,94.53,79.25516,79.26396,79.23328,79.23679,120.76,False
'2018-09-14T14:39:00',79.21863,79.23195,79.20754,79.21335,93.33,79.23679,79.24923,79.22495,79.23106,129.24,False
'2018-09-14T14:40:00',79.21385,79.22765,79.21124,79.22035,68.59,79.23106,79.24408,79.22863,79.23595,98.85,True
'2018-09-14T14:41:00',79.21985,79.24729,79.21976,79.24644,79.27,79.23595,79.26496,79.23414,79.26344,96.75,True
'2018-09-14T14:42:00',79.24644,79.25825,79.23594,79.23594,64.03,79.26205,79.27092,79.25216,79.25256,99.75,False
'2018-09-14T14:43:00',79.23454,79.24015,79.2119,79.21824,80.82,79.25176,79.25388,79.22805,79.23236,122.25,True
'2018-09-14T14:44:00',79.21824,79.25079,79.20294,79.24858,91.89,79.23206,79.26896,79.2171,79.26675,126.55,True
'2018-09-14T14:45:00',79.24954,79.31421,79.24954,79.29881,78.41,79.26675,79.32536,79.26675,79.317,108.24,True
'2018-09-14T14:46:00',79.30094,79.32874,79.28317,79.29133,81.55,79.317,79.34294,79.30133,79.30796,96.0,True
'2018-09-14T14:47:00',79.29133,79.32884,79.28647,79.32235,109.02,79.30805,79.34466,79.30265,79.33789,116.25,True
'2018-09-14T14:48:00',79.32265,79.35264,79.32249,79.33527,106.29,79.33789,79.36954,79.33789,79.35227,122.63,True
'2018-09-14T14:49:00',79.32991,79.37825,79.32991,79.37005,54.33,79.34811,79.39277,79.34811,79.38592,86.25,True
'2018-09-14T14:50:00',79.37144,79.38224,79.34834,79.35452,87.75,79.38592,79.39619,79.36496,79.36975,116.25,False
'2018-09-14T14:51:00',79.35452,79.37064,79.34755,79.36415,85.86,79.36966,79.38527,79.36466,79.37825,115.88,False
'2018-09-14T14:52:00',79.36415,79.36519,79.34393,79.35775,69.37,79.37806,79.38026,79.3528,79.37266,126.94,True
'2018-09-14T14:53:00',79.35775,79.37414,79.35634,79.37255,62.5,79.37226,79.3884,79.37185,79.38745,100.5,False
'2018-09-14T14:54:00',79.37255,79.37294,79.34594,79.35094,76.34,79.38736,79.38745,79.36235,79.36446,116.25,False
'2018-09-14T14:55:00',79.35094,79.36575,79.33024,79.33482,73.3,79.36506,79.38224,79.34605,79.35066,117.94,False
'2018-09-14T14:56:00',79.33534,79.34095,79.32104,79.34005,88.92,79.35066,79.35862,79.33858,79.35359,114.57,False
'2018-09-14T14:57:00',79.33994,79.34004,79.30614,79.33007,79.19,79.35359,79.35359,79.32273,79.34825,101.25,True
'2018-09-14T14:58:00',79.33024,79.34035,79.28765,79.28855,102.59,79.34825,79.35686,79.30155,79.30366,143.25,False
'2018-09-14T14:59:00',79.28855,79.29554,79.25864,79.28344,145.65,79.30403,79.31026,79.27446,79.29906,190.88,True
'2018-09-14T15:00:00',79.28344,79.29684,79.26306,79.26306,143.77,79.29786,79.31167,79.27776,79.27776,189.75,False
'2018-09-14T15:01:00',79.25863,79.28966,79.24977,79.27845,160.12,79.27425,79.30636,79.26536,79.29393,172.5,True
'2018-09-14T15:02:00',79.27715,79.32455,79.26394,79.32124,131.59,79.29393,79.34187,79.28126,79.33927,146.81,True
'2018-09-14T15:03:00',79.32124,79.37285,79.31884,79.33255,72.23,79.33718,79.39038,79.33446,79.3507,83.63,False
'2018-09-14T15:04:00',79.33255,79.35345,79.31434,79.33895,58.05,79.35015,79.36961,79.33216,79.3571,92.25,False
'2018-09-14T15:05:00',79.33633,79.34855,79.29396,79.30935,64.42,79.35448,79.36134,79.31127,79.32412,84.75,False
'2018-09-14T15:06:00',79.30894,79.31775,79.26831,79.29054,89.69,79.32412,79.33218,79.28576,79.3043,113.25,False
'2018-09-14T15:07:00',79.28945,79.30624,79.27964,79.30164,49.61,79.3043,79.31965,79.29323,79.31505,98.25,False
'2018-09-14T15:08:00',79.29974,79.29974,79.27415,79.27834,83.62,79.31125,79.31152,79.29055,79.29503,112.5,False
'2018-09-14T15:09:00',79.27845,79.29795,79.26065,79.26065,66.15,79.29503,79.30955,79.27706,79.27726,111.75,False
'2018-09-14T15:10:00',79.26205,79.29254,79.25755,79.28654,83.01,79.27766,79.30505,79.27383,79.30125,144.0,True
'2018-09-14T15:11:00',79.28684,79.29254,79.23199,79.25637,122.33,79.30125,79.30775,79.24715,79.27445,158.07,False
'2018-09-14T15:12:00',79.25637,79.25637,79.23495,79.25414,68.06,79.27451,79.27451,79.2528,79.26806,81.75,True
'2018-09-14T15:13:00',79.25434,79.27684,79.24384,79.27435,57.89,79.26806,79.29221,79.25855,79.29025,90.0,True
'2018-09-14T15:14:00',79.27257,79.31994,79.26984,79.31564,100.81,79.28975,79.3381,79.28655,79.33386,105.75,False
'2018-09-14T15:15:00',79.31624,79.31645,79.28892,79.30724,97.65,79.33166,79.33166,79.30708,79.32147,101.25,True
'2018-09-14T15:16:00',79.30674,79.38634,79.30494,79.34785,108.66,79.32147,79.39601,79.32147,79.36365,117.95,False
'2018-09-14T15:17:00',79.34785,79.35544,79.30576,79.31764,73.75,79.36162,79.37309,79.32446,79.33631,83.63,False
'2018-09-14T15:18:00',79.31764,79.31814,79.29564,79.30425,67.53,79.33596,79.33631,79.31242,79.32195,93.75,False
'2018-09-14T15:19:00',79.30394,79.30974,79.29574,79.29674,77.24,79.32195,79.32636,79.31235,79.31388,78.0,False
'2018-09-14T15:20:00',79.30004,79.30375,79.26964,79.27557,88.55,79.31758,79.31866,79.28506,79.29276,113.25,False
'2018-09-14T15:21:00',79.27557,79.27557,79.22454,79.24371,90.66,79.29015,79.29015,79.23828,79.26184,97.5,False
'2018-09-14T15:22:00',79.24371,79.26294,79.21536,79.26294,105.02,79.26135,79.27511,79.23284,79.27511,117.75,True
'2018-09-14T15:23:00',79.26214,79.27354,79.21829,79.22034,112.3,79.27511,79.29076,79.23565,79.23644,127.5,False
'2018-09-14T15:24:00',79.21915,79.22647,79.21031,79.22647,89.41,79.23644,79.24458,79.22256,79.24458,105.94,True
'2018-09-14T15:25:00',79.22647,79.25849,79.22586,79.2449,134.57,79.24356,79.27475,79.24286,79.26036,138.75,False
'2018-09-14T15:26:00',79.2449,79.25778,79.23864,79.24114,110.16,79.26076,79.27246,79.25345,79.25436,116.82,True
'2018-09-14T15:27:00',79.24114,79.26944,79.24114,79.26375,113.94,79.25626,79.28698,79.25626,79.28074,118.69,False
'2018-09-14T15:28:00',79.26335,79.26834,79.25455,79.26174,75.99,79.28074,79.28617,79.26905,79.27459,114.76,False
'2018-09-14T15:29:00',79.26165,79.26165,79.21614,79.22675,93.48,79.27459,79.27459,79.22828,79.24226,145.13,False
'2018-09-14T15:30:00',79.22934,79.23214,79.19158,79.21992,126.53,79.24236,79.24905,79.20973,79.23756,144.0,False
'2018-09-14T15:31:00',79.21992,79.21992,79.17429,79.17942,132.73,79.23595,79.23715,79.19005,79.19246,148.5,False
'2018-09-14T15:32:00',79.17942,79.21635,79.17603,79.21599,130.2,79.19255,79.23427,79.19116,79.23306,153.0,True
'2018-09-14T15:33:00',79.21599,79.23485,79.21382,79.22933,119.76,79.23386,79.25054,79.22936,79.24446,138.0,False
'2018-09-14T15:34:00',79.22933,79.23218,79.22221,79.22454,101.42,79.24465,79.24836,79.23776,79.24145,119.25,False
'2018-09-14T15:35:00',79.22524,79.22524,79.20684,79.21385,118.77,79.24145,79.24145,79.22265,79.22875,127.69,False
'2018-09-14T15:36:00',79.21385,79.21431,79.16697,79.16697,122.95,79.22995,79.23156,79.17828,79.18456,126.75,False
'2018-09-14T15:37:00',79.16697,79.18044,79.14689,79.17209,117.83,79.18425,79.196,79.16365,79.18996,140.25,True
'2018-09-14T15:38:00',79.17209,79.19884,79.17209,79.17997,127.35,79.19021,79.21647,79.19021,79.19556,139.69,False
'2018-09-14T15:39:00',79.1777,79.1777,79.15835,79.17045,83.53,79.19006,79.1916,79.17427,79.18814,120.0,False
'2018-09-14T15:40:00',79.17105,79.17105,79.11794,79.12024,101.96,79.18814,79.18814,79.13127,79.13328,136.54,False
'2018-09-14T15:41:00',79.12024,79.14795,79.083,79.14795,89.29,79.13379,79.16095,79.09928,79.16095,117.04,True
'2018-09-14T15:42:00',79.14925,79.18155,79.12944,79.18044,45.74,79.16095,79.19724,79.14258,79.19712,75.38,True
'2018-09-14T15:43:00',79.18034,79.18404,79.14709,79.16564,87.47,79.19712,79.19712,79.16355,79.18123,123.0,False
'2018-09-14T15:44:00',79.16308,79.16804,79.14305,79.15815,68.58,79.18123,79.18396,79.16028,79.17328,100.88,True
'2018-09-14T15:45:00',79.15815,79.17475,79.15307,79.17475,59.84,79.17327,79.18928,79.17045,79.18927,100.88,True
'2018-09-14T15:46:00',79.17485,79.19605,79.16639,79.17324,70.2,79.18928,79.211,79.18127,79.18876,90.19,False
'2018-09-14T15:47:00',79.17324,79.17672,79.16375,79.16774,61.96,79.18665,79.19196,79.17925,79.18216,84.75,True
'2018-09-14T15:48:00',79.16774,79.18115,79.16595,79.17334,56.93,79.18186,79.19406,79.17927,79.18865,105.0,True
'2018-09-14T15:49:00',79.17334,79.19784,79.16515,79.19775,60.75,79.18895,79.21028,79.18295,79.21028,87.75,True
'2018-09-14T15:50:00',79.19775,79.23774,79.19354,79.23715,79.2,79.21027,79.2584,79.20528,79.25175,144.19,True
'2018-09-14T15:51:00',79.23715,79.24694,79.21974,79.22194,74.66,79.25235,79.26416,79.23406,79.23406,129.0,False
'2018-09-14T15:52:00',79.22194,79.23604,79.21514,79.23314,80.34,79.23356,79.25255,79.22715,79.24566,159.0,False
'2018-09-14T15:53:00',79.23314,79.23485,79.19764,79.22284,74.12,79.24606,79.24686,79.21706,79.23836,140.44,False
'2018-09-14T15:54:00',79.22005,79.22565,79.19554,79.19755,77.64,79.23805,79.24906,79.20827,79.21486,132.75,False
'2018-09-14T15:55:00',79.19755,79.21415,79.19505,79.20435,66.91,79.21506,79.22676,79.21256,79.21866,112.14,True
'2018-09-14T15:56:00',79.20334,79.21255,79.19914,79.21255,47.51,79.21876,79.23125,79.21706,79.23125,84.75,True
'2018-09-14T15:57:00',79.21195,79.21774,79.16945,79.18755,53.57,79.23055,79.23428,79.18915,79.19928,85.31,False
'2018-09-14T15:58:00',79.18755,79.21295,79.18755,79.21104,62.55,79.20028,79.22986,79.20028,79.22675,94.88,True
'2018-09-14T15:59:00',79.21025,79.21545,79.19575,79.20684,105.97,79.22675,79.23345,79.21465,79.22706,117.75,True
'2018-09-14T16:00:00',79.20755,79.23265,79.18245,79.23014,128.45,79.22775,79.25135,79.20745,79.24836,141.75,True
'2018-09-14T16:01:00',79.22954,79.25424,79.22374,79.24805,116.68,79.24786,79.26976,79.24105,79.26655,137.59,True
'2018-09-14T16:02:00',79.24805,79.25424,79.22934,79.22934,99.02,79.26616,79.27785,79.24826,79.24826,126.19,False
'2018-09-14T16:03:00',79.22864,79.25284,79.22014,79.25214,109.31,79.24616,79.26765,79.23805,79.26695,150.94,True
'2018-09-14T16:04:00',79.25214,79.26424,79.24964,79.25714,64.91,79.26426,79.28186,79.26426,79.27556,117.75,False
'2018-09-14T16:05:00',79.25694,79.25985,79.22304,79.24105,115.75,79.27366,79.27806,79.23875,79.25795,180.75,True
'2018-09-14T16:06:00',79.24105,79.26872,79.23724,79.24864,102.47,79.25746,79.27655,79.25526,79.26676,138.0,False
'2018-09-14T16:07:00',79.24955,79.26024,79.24594,79.25964,85.46,79.26765,79.27876,79.26406,79.27596,114.0,True
'2018-09-14T16:08:00',79.25964,79.30414,79.25734,79.29954,116.85,79.27656,79.32445,79.27226,79.31826,156.18,False
'2018-09-14T16:09:00',79.29974,79.30434,79.28434,79.28774,111.52,79.31836,79.32306,79.30106,79.30356,156.19,False
'2018-09-14T16:10:00',79.28774,79.29284,79.26904,79.27375,85.93,79.30526,79.31126,79.28575,79.29015,166.69,True
'2018-09-14T16:11:00',79.27375,79.29845,79.26834,79.29174,73.18,79.29055,79.31276,79.28375,79.30827,140.25,True
'2018-09-14T16:12:00',79.29074,79.31614,79.28775,79.30945,113.1,79.30827,79.33476,79.2978,79.32815,151.69,True
'2018-09-14T16:13:00',79.31124,79.34929,79.2912,79.34929,127.03,79.32996,79.35328,79.30995,79.35328,188.82,True
'2018-09-14T16:14:00',79.35044,79.35564,79.30655,79.30795,100.89,79.36896,79.37115,79.32395,79.32735,182.81,False
'2018-09-14T16:15:00',79.30924,79.32544,79.29044,79.30464,153.01,79.32876,79.34606,79.30956,79.32566,179.44,False
'2018-09-14T16:16:00',79.30434,79.30434,79.28834,79.29514,128.74,79.32546,79.32546,79.30686,79.31326,146.82,False
'2018-09-14T16:17:00',79.29555,79.29985,79.26834,79.27655,111.73,79.31355,79.31795,79.28606,79.29425,141.76,False
'2018-09-14T16:18:00',79.27655,79.29374,79.27225,79.27915,101.08,79.29385,79.31196,79.29016,79.29685,116.28,False
'2018-09-14T16:19:00',79.27884,79.27954,79.26345,79.26574,102.35,79.29646,79.29716,79.27886,79.28226,162.2,True
'2018-09-14T16:20:00',79.26455,79.29164,79.25825,79.29094,98.73,79.28195,79.30936,79.27596,79.30916,147.38,True
'2018-09-14T16:21:00',79.29064,79.30325,79.28205,79.28814,135.83,79.30886,79.32285,79.30095,79.30576,158.26,True
'2018-09-14T16:22:00',79.28644,79.30535,79.28184,79.30095,125.59,79.30486,79.32445,79.30025,79.31875,127.69,False
'2018-09-14T16:23:00',79.30114,79.30114,79.27135,79.27874,73.94,79.31875,79.31916,79.28915,79.29746,97.13,True
'2018-09-14T16:24:00',79.27815,79.30475,79.26525,79.29264,100.75,79.29675,79.33186,79.28366,79.31076,138.19,False
'2018-09-14T16:25:00',79.29255,79.29615,79.28204,79.29265,90.24,79.31055,79.31426,79.29828,79.31075,99.75,True
'2018-09-14T16:26:00',79.29694,79.30605,79.28145,79.28364,96.68,79.31328,79.32665,79.30055,79.30266,130.5,False
'2018-09-14T16:27:00',79.28285,79.28285,79.26524,79.26614,98.53,79.30195,79.30195,79.28266,79.28315,105.75,False
'2018-09-14T16:28:00',79.26614,79.26984,79.24114,79.24894,80.54,79.28276,79.28756,79.25846,79.26976,144.19,True
'2018-09-14T16:29:00',79.24894,79.28364,79.24815,79.27834,89.34,79.26925,79.30228,79.26925,79.29706,139.12,True
'2018-09-14T16:30:00',79.27714,79.28775,79.26945,79.28754,86.82,79.29586,79.30576,79.28765,79.30566,129.0,True
'2018-09-14T16:31:00',79.28754,79.29874,79.28355,79.28784,84.61,79.30605,79.31525,79.30246,79.30728,123.19,True
'2018-09-14T16:32:00',79.28784,79.30375,79.27094,79.30375,50.9,79.3068,79.32328,79.29028,79.32328,102.95,True
'2018-09-14T16:33:00',79.30375,79.33984,79.30064,79.31334,67.6,79.32327,79.36628,79.31927,79.34227,98.79,True
'2018-09-14T16:34:00',79.31334,79.34654,79.30634,79.32144,64.1,79.34198,79.37079,79.33028,79.35338,101.61,True
'2018-09-14T16:35:00',79.32144,79.36555,79.32144,79.34744,71.01,79.35387,79.38577,79.35127,79.37028,116.59,False
'2018-09-14T16:36:00',79.34735,79.35055,79.32065,79.34984,54.25,79.37128,79.37528,79.34127,79.37427,106.16,True
'2018-09-14T16:37:00',79.34984,79.35134,79.33924,79.34975,48.48,79.3728,79.37727,79.35227,79.37628,99.75,True
'2018-09-14T16:38:00',79.35055,79.35954,79.34644,79.34995,42.59,79.37628,79.38128,79.37028,79.37427,85.72,True
'2018-09-14T16:39:00',79.34995,79.36155,79.34624,79.35995,35.16,79.37428,79.37928,79.3708,79.37727,72.59,True
'2018-09-14T16:40:00',79.36005,79.38273,79.35304,79.37314,68.94,79.37727,79.40528,79.37727,79.39727,129.57,False
'2018-09-14T16:41:00',79.37364,79.37675,79.34475,79.36382,48.01,79.39727,79.39828,79.36227,79.38345,100.47,False
'2018-09-14T16:42:00',79.36265,79.36684,79.34474,79.34825,98.15,79.38345,79.38756,79.36196,79.36565,84.22,False
'2018-09-14T16:43:00',79.34675,79.35344,79.31605,79.33975,119.81,79.36415,79.37116,79.34585,79.35785,102.31,False
'2018-09-14T16:44:00',79.33995,79.34324,79.30664,79.33245,134.63,79.35805,79.36516,79.3208,79.34736,124.74,False
'2018-09-14T16:45:00',79.33274,79.33425,79.31815,79.31884,120.0,79.34646,79.35726,79.33255,79.33916,87.1,False
'2018-09-14T16:46:00',79.31924,79.31984,79.27654,79.30804,131.23,79.33956,79.34056,79.31166,79.32686,130.85,True
'2018-09-14T16:47:00',79.30795,79.34475,79.30354,79.32894,123.75,79.32675,79.36766,79.32216,79.35016,122.8,False
'2018-09-14T16:48:00',79.32955,79.33644,79.30305,79.30594,123.36,79.35075,79.35505,79.31627,79.32466,124.12,True
'2018-09-14T16:49:00',79.30615,79.33484,79.29625,79.33114,143.07,79.32485,79.36426,79.31276,79.35156,171.0,True
'2018-09-14T16:50:00',79.33205,79.34214,79.32434,79.32864,114.69,79.35235,79.36528,79.34535,79.34776,117.75,False
'2018-09-14T16:51:00',79.32824,79.33885,79.29274,79.29374,122.06,79.34736,79.36045,79.31456,79.31456,134.25,False
'2018-09-14T16:52:00',79.29384,79.33324,79.29384,79.32575,97.69,79.31466,79.35505,79.31466,79.34885,97.5,True
'2018-09-14T16:53:00',79.32625,79.35094,79.32625,79.34484,141.36,79.34945,79.3738,79.34945,79.37028,142.69,True
'2018-09-14T16:54:00',79.34484,79.37205,79.34014,79.36735,102.75,79.37086,79.39327,79.36466,79.39075,103.13,True
'2018-09-14T16:55:00',79.36635,79.38325,79.35724,79.36044,108.71,79.38765,79.40195,79.37886,79.38436,110.62,False
'2018-09-14T16:56:00',79.35984,79.37755,79.34434,79.34534,103.86,79.38386,79.39625,79.36376,79.36466,105.0,False
'2018-09-14T16:57:00',79.34584,79.35624,79.33464,79.33975,164.05,79.36516,79.37596,79.35386,79.35745,168.41,False
'2018-09-14T16:58:00',79.33895,79.34515,79.31275,79.33125,194.81,79.35745,79.36306,79.33027,79.34965,186.24,True
'2018-09-14T16:59:00',79.32935,79.34944,79.31824,79.34905,186.94,79.34935,79.37296,79.33645,79.37255,185.59,True
'2018-09-14T17:00:00',79.35114,79.35475,79.29805,79.30994,206.05,79.37466,79.37466,79.31716,79.32806,205.67,False
'2018-09-14T17:01:00',79.31094,79.31345,79.30184,79.31324,155.6,79.32895,79.33215,79.32056,79.33136,155.97,True
'2018-09-14T17:02:00',79.31315,79.32625,79.31315,79.31894,92.26,79.33125,79.34455,79.32645,79.33306,147.74,False
'2018-09-14T17:03:00',79.31894,79.32414,79.29644,79.29794,70.73,79.33415,79.33895,79.31775,79.31786,81.94,False
'2018-09-14T17:04:00',79.29824,79.29995,79.28785,79.29605,87.92,79.31816,79.32106,79.30585,79.31336,103.5,False
'2018-09-14T17:05:00',79.29605,79.29905,79.27984,79.27984,69.35,79.31415,79.31686,79.29785,79.29835,97.5,False
'2018-09-14T17:06:00',79.27984,79.28634,79.25324,79.25524,97.1,79.29796,79.30376,79.27245,79.27245,153.75,True
'2018-09-14T17:07:00',79.25314,79.28925,79.25314,79.25975,74.05,79.26825,79.31105,79.26825,79.27526,132.0,False
'2018-09-14T17:08:00',79.25974,79.25974,79.23894,79.24604,67.81,79.27526,79.27526,79.25645,79.26246,129.0,False
'2018-09-14T17:09:00',79.24604,79.25405,79.24144,79.24154,65.58,79.26196,79.27656,79.25766,79.25766,125.25,False
'2018-09-14T17:10:00',79.23954,79.24255,79.17725,79.18284,117.95,79.25766,79.26016,79.19816,79.20156,146.46,False
'2018-09-14T17:11:00',79.18244,79.19505,79.14914,79.15885,119.39,79.20106,79.21375,79.17246,79.17755,123.19,True
'2018-09-14T17:12:00',79.15844,79.20075,79.15365,79.19144,126.52,79.17706,79.22325,79.17455,79.21316,142.49,False
'2018-09-14T17:13:00',79.19104,79.19955,79.18905,79.19434,82.1,79.21276,79.21825,79.21086,79.21716,84.0,True
'2018-09-14T17:14:00',79.19395,79.20144,79.17874,79.18024,76.78,79.21685,79.22016,79.19686,79.20276,84.0,False
'2018-09-14T17:15:00',79.18014,79.18065,79.16954,79.17895,80.93,79.20255,79.20315,79.18826,79.19755,86.25,True
'2018-09-14T17:16:00',79.18075,79.19814,79.17774,79.18955,96.75,79.19935,79.21996,79.19646,79.21135,96.75,False
'2018-09-14T17:17:00',79.18464,79.19275,79.17134,79.17344,102.75,79.21136,79.21279,79.19006,79.19216,102.94,False
'2018-09-14T17:18:00',79.17284,79.18894,79.16764,79.18894,93.75,79.19156,79.21215,79.18636,79.20966,93.75,True
'2018-09-14T17:19:00',79.18954,79.19904,79.18274,79.19735,102.75,79.21026,79.22645,79.20146,79.22085,102.75,False
'2018-09-14T17:20:00',79.19704,79.19944,79.18124,79.18515,75.75,79.22056,79.22056,79.19996,79.20375,75.75,False
'2018-09-14T17:21:00',79.18454,79.1902,79.17195,79.17972,87.38,79.20316,79.20736,79.18428,79.19455,87.0,False
'2018-09-14T17:22:00',79.17972,79.17972,79.14494,79.15085,66.75,79.19386,79.19656,79.16635,79.16945,66.75,False
'2018-09-14T17:23:00',79.15114,79.17034,79.15074,79.16654,76.5,79.16986,79.19295,79.16946,79.18706,76.5,True
'2018-09-14T17:24:00',79.16675,79.18085,79.16354,79.16934,84.75,79.18715,79.19955,79.18276,79.18746,84.75,False
'2018-09-14T17:25:00',79.17024,79.17584,79.15955,79.16674,84.75,79.18836,79.19446,79.18156,79.18546,84.75,False
'2018-09-14T17:26:00',79.16684,79.16785,79.14174,79.15104,71.99,79.18556,79.18655,79.16085,79.16926,72.94,False
'2018-09-14T17:27:00',79.15104,79.16724,79.14934,79.16374,88.5,79.16936,79.18556,79.16756,79.18176,88.5,False
'2018-09-14T17:28:00',79.16354,79.16714,79.15725,79.15725,93.0,79.18156,79.18528,79.17555,79.17555,93.38,True
'2018-09-14T17:29:00',79.15774,79.16775,79.15694,79.15905,66.0,79.17596,79.18586,79.17506,79.17705,66.19,False
'2018-09-14T17:30:00',79.15745,79.15872,79.14572,79.15572,87.94,79.17975,79.18179,79.17127,79.17428,88.51,True
'2018-09-14T17:31:00',79.1562,79.16673,79.15474,79.15772,92.07,79.17428,79.18428,79.17428,79.18128,91.51,True
'2018-09-14T17:32:00',79.15772,79.16872,79.15065,79.16473,116.81,79.18105,79.19396,79.17715,79.19096,117.19,False
'2018-09-14T17:33:00',79.16515,79.16873,79.16172,79.16473,84.0,79.19165,79.19385,79.18806,79.19046,84.0,True
'2018-09-14T17:34:00',79.16473,79.19372,79.16472,79.18473,110.07,79.19036,79.21828,79.18627,79.20927,110.82,False
'2018-09-14T17:35:00',79.18472,79.19273,79.17672,79.18972,90.56,79.20928,79.21828,79.20028,79.21428,91.32,True
'2018-09-14T17:36:00',79.18973,79.20614,79.17344,79.18085,125.06,79.21427,79.23128,79.20045,79.20775,126.2,False
'2018-09-14T17:37:00',79.18034,79.18034,79.15972,79.17764,110.07,79.20736,79.20736,79.18596,79.20327,109.88,False
'2018-09-14T17:38:00',79.17704,79.17745,79.15573,79.16472,130.69,79.20327,79.20328,79.18475,79.19105,131.25,True
'2018-09-14T17:39:00',79.16455,79.17775,79.15672,79.17272,99.94,79.19105,79.20425,79.18625,79.19915,99.75,True
'2018-09-14T17:40:00',79.17315,79.18272,79.16672,79.18073,102.0,79.20005,79.20735,79.19315,79.20546,102.0,True
'2018-09-14T17:41:00',79.18073,79.18773,79.17772,79.18773,108.59,79.20575,79.21325,79.20085,79.21106,106.5,False
'2018-09-14T17:42:00',79.18772,79.18773,79.17172,79.17173,113.26,79.21115,79.21176,79.19785,79.19795,112.5,True
'2018-09-14T17:43:00',79.17254,79.19373,79.16315,79.17773,105.94,79.19956,79.21396,79.18928,79.20456,105.94,False
'2018-09-14T17:44:00',79.17794,79.17934,79.17134,79.17672,78.75,79.20496,79.20496,79.18927,79.20128,78.94,True
'2018-09-14T17:45:00',79.17535,79.18485,79.17174,79.17672,101.25,79.20127,79.2068,79.19379,79.20128,101.63,False
'2018-09-14T17:46:00',79.17774,79.18304,79.17555,79.17774,115.5,79.20128,79.21006,79.19628,79.20476,115.5,True
'2018-09-14T17:47:00',79.17815,79.19973,79.17472,79.19873,77.26,79.20515,79.22305,79.20026,79.21827,76.69,True
'2018-09-14T17:48:00',79.19873,79.19973,79.18455,79.19472,78.19,79.21627,79.22486,79.21155,79.22046,78.19,True
'2018-09-14T17:49:00',79.19372,79.20944,79.1832,79.20374,92.25,79.21866,79.23428,79.21005,79.23028,92.44,False
'2018-09-14T17:50:00',79.20335,79.20425,79.18272,79.18472,56.11,79.23028,79.23115,79.20836,79.21136,66.75,False
'2018-09-14T17:51:00',79.18472,79.19174,79.17884,79.18854,94.5,79.21116,79.21956,79.20606,79.21946,94.5,True
'2018-09-14T17:52:00',79.18824,79.19754,79.18735,79.19574,46.5,79.21926,79.22456,79.21716,79.22276,46.5,True
'2018-09-14T17:53:00',79.19525,79.21895,79.19372,79.21684,73.51,79.22225,79.24595,79.21635,79.24386,72.94,False
'2018-09-14T17:54:00',79.21664,79.21704,79.19725,79.20425,85.13,79.24356,79.24396,79.21927,79.23245,84.94,False
'2018-09-14T17:55:00',79.20395,79.20395,79.18124,79.18135,64.5,79.23215,79.23396,79.20816,79.20825,64.5,False
'2018-09-14T17:56:00',79.18134,79.18584,79.17805,79.18535,49.5,79.20836,79.21496,79.20836,79.21177,49.5,True
'2018-09-14T17:57:00',79.18615,79.18844,79.17394,79.17555,81.75,79.21177,79.21936,79.20116,79.20465,81.75,False
'2018-09-14T17:58:00',79.17514,79.17815,79.16634,79.16705,51.75,79.20426,79.20665,79.19595,79.19595,51.75,False
'2018-09-14T17:59:00',79.16734,79.17684,79.15972,79.17014,134.26,79.19636,79.20646,79.19216,79.20327,133.5,True
'2018-09-14T18:00:00',79.17054,79.19821,79.16834,79.18644,171.75,79.20328,79.21696,79.1918,79.21328,172.32,True
'2018-09-14T18:01:00',79.19015,79.2522,79.12972,79.25172,314.61,79.21428,79.28455,79.15528,79.28028,316.89,True
'2018-09-14T18:02:00',79.2522,79.31272,79.23284,79.31272,245.82,79.28027,79.34236,79.26456,79.33928,245.46,False
'2018-09-14T18:03:00',79.30972,79.31273,79.24945,79.28294,215.44,79.33779,79.34005,79.27855,79.30966,214.5,False
'2018-09-14T18:04:00',79.28025,79.28634,79.24014,79.26245,179.44,79.30695,79.31276,79.25628,79.28795,187.02,False
'2018-09-14T18:05:00',79.26055,79.26354,79.23834,79.24284,150.0,79.28615,79.28906,79.26396,79.26776,156.08,False
'2018-09-14T18:06:00',79.24334,79.24375,79.2182,79.22164,160.32,79.26816,79.26856,79.24285,79.24716,161.09,True
'2018-09-14T18:07:00',79.22204,79.25264,79.21873,79.23704,162.95,79.24766,79.28276,79.24515,79.26406,164.63,False
'2018-09-14T18:08:00',79.23644,79.23914,79.21814,79.22795,180.19,79.26346,79.26875,79.24836,79.25745,180.38,False
'2018-09-14T18:09:00',79.22955,79.23134,79.21464,79.21924,138.19,79.25905,79.26086,79.23727,79.2428,156.61,True
'2018-09-14T18:10:00',79.21885,79.23885,79.21264,79.22645,181.13,79.24128,79.26379,79.23527,79.25215,200.88,True
'2018-09-14T18:11:00',79.22674,79.24845,79.21784,79.23654,193.13,79.25228,79.27355,79.23979,79.25928,216.86,False
'2018-09-14T18:12:00',79.23655,79.2452,79.21495,79.22265,175.5,79.25927,79.26715,79.23928,79.24775,196.01,True
'2018-09-14T18:13:00',79.22264,79.24454,79.22144,79.24105,135.75,79.24766,79.27928,79.24527,79.26527,152.47,True
'2018-09-14T18:14:00',79.24144,79.26673,79.23074,79.25254,130.13,79.26527,79.28527,79.25428,79.27728,142.47,True
'2018-09-14T18:15:00',79.25325,79.30485,79.24835,79.29874,123.76,79.27728,79.32628,79.27385,79.32426,137.4,False
'2018-09-14T18:16:00',79.29775,79.29864,79.27965,79.28095,146.63,79.32335,79.32346,79.30227,79.30228,171.5,False
'2018-09-14T18:17:00',79.27924,79.27924,79.25955,79.27215,107.44,79.30228,79.30306,79.28975,79.29885,128.69,True
'2018-09-14T18:18:00',79.27215,79.29544,79.26644,79.29474,102.0,79.29879,79.32036,79.29327,79.32006,114.54,True
'2018-09-14T18:19:00',79.29485,79.30325,79.27955,79.29804,146.25,79.32015,79.32828,79.30427,79.32356,167.53,False
'2018-09-14T18:20:00',79.29645,79.29645,79.27454,79.27625,112.69,79.31728,79.31728,79.29827,79.30027,132.63,False
'2018-09-14T18:21:00',79.27674,79.27674,79.16804,79.17484,166.84,79.30027,79.30028,79.19627,79.19628,192.09,False
'2018-09-14T18:22:00',79.17664,79.19754,79.14825,79.18675,259.31,79.19627,79.22256,79.17027,79.21028,295.58,True
'2018-09-14T18:23:00',79.18585,79.21515,79.17272,79.20295,167.25,79.21028,79.2378,79.19528,79.22728,183.4,True
'2018-09-14T18:24:00',79.20345,79.21655,79.19805,79.20065,175.5,79.22728,79.24105,79.22327,79.22565,200.57,True
'2018-09-14T18:25:00',79.20204,79.25464,79.19974,79.25244,161.82,79.22706,79.28028,79.22526,79.27627,179.09,True
'2018-09-14T18:26:00',79.25214,79.25674,79.21625,79.21694,120.75,79.27628,79.28028,79.24175,79.24228,140.13,False
'2018-09-14T18:27:00',79.21974,79.23945,79.21535,79.23945,115.69,79.24228,79.26606,79.23828,79.26327,123.09,True
'2018-09-14T18:28:00',79.23945,79.25435,79.23645,79.24425,119.63,79.26227,79.28015,79.25928,79.26975,132.53,True
'2018-09-14T18:29:00',79.24704,79.25804,79.24185,79.24854,105.38,79.27028,79.28356,79.26728,79.2738,117.33,False
'2018-09-14T18:30:00',79.24624,79.25075,79.19155,79.19704,116.62,79.27127,79.27625,79.21935,79.22027,130.47,False
'2018-09-14T18:31:00',79.19685,79.21824,79.19685,79.20875,94.69,79.22027,79.24428,79.22027,79.23425,101.14,False
'2018-09-14T18:32:00',79.20884,79.20894,79.19034,79.19384,78.94,79.23436,79.23446,79.20827,79.21827,85.96,True
'2018-09-14T18:33:00',79.19384,79.21415,79.19294,79.21344,86.47,79.21828,79.25279,79.21827,79.24256,99.26,True
'2018-09-14T18:34:00',79.21164,79.22074,79.20744,79.20805,76.14,79.24086,79.25166,79.24016,79.24035,82.54,False
'2018-09-14T18:35:00',79.20844,79.21294,79.20414,79.20654,75.0,79.24066,79.24327,79.22827,79.23027,85.83,False
'2018-09-14T18:36:00',79.20665,79.20995,79.19145,79.19485,88.32,79.23027,79.23426,79.21695,79.21828,102.92,False
'2018-09-14T18:37:00',79.19424,79.19764,79.19015,79.19625,48.19,79.21827,79.22128,79.21427,79.21927,52.75,True
'2018-09-14T18:38:00',79.19655,79.21844,79.19655,79.21844,49.69,79.2208,79.24296,79.22027,79.24228,59.94,True
'2018-09-14T18:39:00',79.21794,79.25073,79.21172,79.21622,103.55,79.24227,79.26727,79.24027,79.25128,128.81,False
'2018-09-14T18:40:00',79.21623,79.22415,79.20694,79.22195,63.97,79.24827,79.25879,79.24116,79.25005,75.64,True
'2018-09-14T18:41:00',79.22005,79.22774,79.21874,79.22244,75.38,79.24815,79.25428,79.24227,79.24796,79.54,False
'2018-09-14T18:42:00',79.22094,79.22694,79.21694,79.22364,94.69,79.24646,79.25256,79.24179,79.24828,101.71,True
'2018-09-14T18:43:00',79.22474,79.24564,79.21835,79.23114,79.69,79.24828,79.26828,79.24385,79.25896,85.57,False
'2018-09-14T18:44:00',79.23134,79.23595,79.22505,79.22594,54.75,79.25916,79.26145,79.25455,79.25516,56.08,False
'2018-09-14T18:45:00',79.22584,79.22584,79.21045,79.21465,99.95,79.25496,79.25628,79.24006,79.24475,108.83,False
'2018-09-14T18:46:00',79.21424,79.22035,79.17924,79.21024,77.81,79.24426,79.24915,79.20828,79.23328,86.73,False
'2018-09-14T18:47:00',79.21004,79.21004,79.19774,79.20694,63.0,79.23328,79.23328,79.22296,79.23028,71.93,True
'2018-09-14T18:48:00',79.20674,79.21214,79.19315,79.20554,88.5,79.23028,79.23728,79.21885,79.23036,104.08,True
'2018-09-14T18:49:00',79.20645,79.21314,79.20524,79.20524,77.25,79.23079,79.23728,79.22827,79.22827,90.74,False
'2018-09-14T18:50:00',79.20704,79.21204,79.20344,79.20365,79.5,79.23127,79.23426,79.22527,79.22527,97.36,True
'2018-09-14T18:51:00',79.20375,79.21934,79.19914,79.21904,90.75,79.22527,79.24279,79.22228,79.24228,110.7,True
'2018-09-14T18:52:00',79.21944,79.23034,79.21894,79.22525,135.94,79.24228,79.25427,79.24227,79.24927,167.66,False
'2018-09-14T18:53:00',79.22554,79.22554,79.21045,79.21264,77.44,79.24927,79.24928,79.23605,79.23816,91.29,True
'2018-09-14T18:54:00',79.21294,79.22915,79.21135,79.22794,76.13,79.23846,79.25495,79.23627,79.25228,87.9,True
'2018-09-14T18:55:00',79.22834,79.24264,79.22794,79.23975,72.0,79.25328,79.26728,79.25128,79.26427,82.26,True
'2018-09-14T18:56:00',79.23865,79.26195,79.23004,79.25485,76.13,79.26425,79.28927,79.25556,79.27927,89.22,False
'2018-09-14T18:57:00',79.25485,79.25485,79.24595,79.25095,49.5,79.2788,79.2798,79.27175,79.27627,57.29,False
'2018-09-14T18:58:00',79.25095,79.25174,79.24054,79.24954,71.25,79.27815,79.27895,79.26595,79.27736,77.9,True
'2018-09-14T18:59:00',79.25084,79.25474,79.23912,79.25194,102.94,79.27866,79.28066,79.26446,79.27746,112.81,True
'2018-09-14T19:00:00',79.25155,79.25554,79.17554,79.24605,267.14,79.27745,79.28528,79.20376,79.26928,292.16,False
'2018-09-14T19:01:00',79.24774,79.25435,79.23224,79.23744,152.44,79.2728,79.27916,79.25527,79.26227,177.89,False
'2018-09-14T19:02:00',79.23725,79.25314,79.23085,79.23215,130.13,79.26228,79.27906,79.25675,79.25805,139.99,False
'2018-09-14T19:03:00',79.23265,79.24595,79.22894,79.24185,87.0,79.25855,79.2718,79.25475,79.26528,95.36,True
'2018-09-14T19:04:00',79.24194,79.24814,79.23585,79.24195,108.75,79.26528,79.27127,79.25627,79.26628,127.75,False
'2018-09-14T19:05:00',79.24195,79.24374,79.23755,79.24165,81.19,79.2658,79.26695,79.25827,79.26127,86.13,False
'2018-09-14T19:06:00',79.24184,79.24264,79.22894,79.24065,100.5,79.26128,79.26665,79.25327,79.26128,109.43,True
'2018-09-14T19:07:00',79.24075,79.24673,79.23172,79.23172,82.69,79.26128,79.26905,79.25027,79.25328,83.07,False
'2018-09-14T19:08:00',79.23173,79.23525,79.22364,79.23014,87.2,79.25327,79.26028,79.24627,79.25528,94.22,True
'2018-09-14T19:09:00',79.22965,79.24074,79.22604,79.23814,89.25,79.25528,79.26428,79.25027,79.26128,100.27,False
'2018-09-14T19:10:00',79.23784,79.23804,79.22475,79.22795,89.25,79.26128,79.26128,79.24827,79.25127,103.88,True
'2018-09-14T19:11:00',79.22604,79.24172,79.22415,79.23745,88.5,79.24927,79.26515,79.24827,79.26255,97.62,True
'2018-09-14T19:12:00',79.23774,79.25372,79.23265,79.23595,79.88,79.26276,79.27079,79.25727,79.26028,86.91,True
'2018-09-14T19:13:00',79.23595,79.27805,79.23564,79.27384,86.63,79.26027,79.30128,79.26027,79.29528,97.65,True
'2018-09-14T19:14:00',79.27414,79.32564,79.27175,79.27655,125.81,79.29528,79.35028,79.29527,79.29828,153.12,False
'2018-09-14T19:15:00',79.27655,79.27875,79.26684,79.26834,101.63,79.29827,79.31627,79.29186,79.29396,112.06,False
'2018-09-14T19:16:00',79.26795,79.27025,79.26234,79.26695,73.5,79.29355,79.29928,79.28827,79.29565,82.62,True
'2018-09-14T19:17:00',79.27264,79.28004,79.25945,79.27114,91.88,79.29796,79.30427,79.28475,79.29428,102.33,True
'2018-09-14T19:18:00',79.27105,79.31673,79.27105,79.30195,100.13,79.29428,79.33728,79.29428,79.32845,109.43,False
'2018-09-14T19:19:00',79.30284,79.30365,79.28805,79.29085,86.63,79.32946,79.33015,79.31327,79.31428,92.31,True
'2018-09-14T19:20:00',79.29094,79.31572,79.29035,79.29274,82.33,79.31427,79.33828,79.31427,79.31786,99.2,False
'2018-09-14T19:21:00',79.29275,79.29844,79.29124,79.29524,74.25,79.31775,79.32415,79.31427,79.32128,89.45,True
'2018-09-14T19:22:00',79.29484,79.29994,79.29214,79.29944,62.25,79.32106,79.32428,79.31528,79.32128,71.75,True
'2018-09-14T19:23:00',79.29954,79.30224,79.28255,79.28535,69.0,79.32127,79.32528,79.30427,79.3078,81.73,False
'2018-09-14T19:24:00',79.28494,79.29054,79.26854,79.26854,92.25,79.30879,79.31428,79.29356,79.29356,108.01,False
'2018-09-14T19:25:00',79.26844,79.27775,79.26844,79.27385,59.25,79.29356,79.30079,79.29356,79.30005,70.08,True
'2018-09-14T19:26:00',79.27415,79.29285,79.27334,79.28765,80.25,79.30035,79.3168,79.29927,79.31228,94.88,False
'2018-09-14T19:27:00',79.28774,79.29074,79.27874,79.28874,57.75,79.31227,79.31528,79.30496,79.31496,63.64,True
'2018-09-14T19:28:00',79.28854,79.29275,79.27924,79.28084,54.75,79.31466,79.32127,79.30546,79.30696,61.02,False
'2018-09-14T19:29:00',79.28085,79.28704,79.27734,79.28274,61.5,79.30705,79.31206,79.30386,79.30776,64.54,True
'2018-09-14T19:30:00',79.28344,79.28835,79.27854,79.28115,60.19,79.30846,79.31028,79.30027,79.30328,73.1,False
'2018-09-14T19:31:00',79.28104,79.28264,79.26914,79.26914,69.75,79.30327,79.30579,79.29327,79.29506,84.38,False
'2018-09-14T19:32:00',79.26975,79.28244,79.26834,79.27484,93.0,79.29527,79.30279,79.29227,79.29427,110.67,False
'2018-09-14T19:33:00',79.27495,79.27625,79.27174,79.27374,54.19,79.29428,79.29528,79.29227,79.29227,63.11,True
'2018-09-14T19:34:00',79.27555,79.27594,79.26575,79.26615,71.44,79.30145,79.30186,79.28327,79.29028,82.26,True
'2018-09-14T19:35:00',79.26655,79.27724,79.26584,79.27615,65.25,79.29027,79.30228,79.29027,79.30125,74.18,True
'2018-09-14T19:36:00',79.27614,79.27824,79.27195,79.27195,32.25,79.30116,79.30428,79.29776,79.29815,35.48,False
'2018-09-14T19:37:00',79.27234,79.27595,79.26774,79.27035,48.75,79.29828,79.30215,79.29396,79.29645,50.84,False
'2018-09-14T19:38:00',79.27075,79.27604,79.26604,79.27494,62.25,79.29695,79.30116,79.29116,79.29928,68.71,False
'2018-09-14T19:39:00',79.27494,79.27515,79.27075,79.27394,68.25,79.29728,79.2988,79.29527,79.29828,80.03,True
'2018-09-14T19:40:00',79.27394,79.27555,79.26874,79.27272,45.75,79.29827,79.29976,79.29227,79.29228,50.12,False
'2018-09-14T19:41:00',79.27324,79.27524,79.27014,79.27295,57.0,79.29327,79.29828,79.29327,79.29428,63.08,False
'2018-09-14T19:42:00',79.27294,79.27405,79.26044,79.26304,66.0,79.29428,79.29528,79.2848,79.28806,73.03,False
'2018-09-14T19:43:00',79.26314,79.26675,79.26015,79.26574,52.5,79.28826,79.29128,79.28427,79.28827,63.14,True
'2018-09-14T19:44:00',79.26574,79.26965,79.26172,79.26745,58.5,79.28828,79.29315,79.27828,79.29227,65.15,False
'2018-09-14T19:45:00',79.26745,79.26785,79.25885,79.26315,76.5,79.29127,79.29256,79.28127,79.28528,88.66,False
'2018-09-14T19:46:00',79.26315,79.26615,79.23164,79.23164,49.69,79.28279,79.28928,79.24627,79.24627,58.42,False
'2018-09-14T19:47:00',79.22965,79.23244,79.21824,79.22394,82.5,79.24627,79.24628,79.24027,79.24528,99.4,True
'2018-09-14T19:48:00',79.22564,79.23434,79.21572,79.21674,61.13,79.24628,79.26195,79.22827,79.22827,66.07,False
'2018-09-14T19:49:00',79.21674,79.21984,79.19835,79.19984,45.74,79.22828,79.23128,79.22425,79.22566,47.26,True
'2018-09-14T19:50:00',79.19945,79.23064,79.19772,79.21214,101.81,79.22535,79.26328,79.21627,79.23528,114.34,False
'2018-09-14T19:51:00',79.21304,79.22974,79.21184,79.22974,92.25,79.23528,79.25155,79.23527,79.25028,110.68,False
'2018-09-14T19:52:00',79.22994,79.23004,79.21072,79.21372,68.44,79.25028,79.25028,79.22627,79.22728,80.41,False
'2018-09-14T19:53:00',79.21373,79.21673,79.19114,79.19965,43.69,79.22727,79.23228,79.20759,79.22328,47.68,False
'2018-09-14T19:54:00',79.19954,79.20464,79.18145,79.19274,65.63,79.22328,79.22928,79.20327,79.21528,76.06,True
'2018-09-14T19:55:00',79.19235,79.20524,79.18334,79.19754,61.88,79.21428,79.22828,79.20727,79.2198,70.6,False
'2018-09-14T19:56:00',79.19764,79.19764,79.17972,79.19594,62.25,79.2198,79.22328,79.19227,79.22186,69.66,True
'2018-09-14T19:57:00',79.19835,79.20515,79.19264,79.19785,72.75,79.22328,79.23079,79.21727,79.22328,87.38,True
'2018-09-14T19:58:00',79.19734,79.20735,79.19734,79.20173,46.69,79.22316,79.23325,79.21427,79.21427,49.16,True
'2018-09-14T19:59:00',79.20172,79.21445,79.18773,79.19355,64.5,79.21728,79.23927,79.20427,79.21779,71.72,False
'2018-09-14T20:00:00',79.19355,79.20772,79.18514,79.20772,73.5,79.2178,79.23066,79.20727,79.22828,85.28,True
'2018-09-14T20:01:00',79.20773,79.21073,79.20672,79.20754,51.75,79.22827,79.23179,79.22527,79.22779,52.32,True
'2018-09-14T20:02:00',79.20764,79.21515,79.20704,79.21134,48.0,79.22779,79.23628,79.22727,79.23327,50.28,False
'2018-09-14T20:03:00',79.21165,79.21165,79.15094,79.17204,88.5,79.23327,79.23327,79.17427,79.19786,93.44,False
'2018-09-14T20:04:00',79.17204,79.18334,79.16974,79.17885,82.5,79.19779,79.20828,79.19427,79.20428,96.56,True
'2018-09-14T20:05:00',79.17864,79.18874,79.17755,79.18655,51.0,79.20428,79.21128,79.19927,79.20928,58.03,True
'2018-09-14T20:06:00',79.18655,79.20344,79.15054,79.15444,90.01,79.20927,79.23528,79.17806,79.18026,94.94,False
'2018-09-14T20:07:00',79.15504,79.15805,79.13872,79.15805,51.75,79.18027,79.18305,79.15627,79.18305,53.27,True
'2018-09-14T20:08:00',79.15815,79.16034,79.15155,79.15224,41.25,79.18315,79.18536,79.17655,79.17726,42.01,False
'2018-09-14T20:09:00',79.15244,79.16004,79.14234,79.14384,80.25,79.17746,79.18586,79.16528,79.16886,93.55,False
'2018-09-14T20:10:00',79.14414,79.16024,79.14414,79.16024,39.0,79.16916,79.18526,79.16828,79.18526,42.42,True
'2018-09-14T20:11:00',79.16054,79.16054,79.15075,79.15184,36.75,79.18528,79.18528,79.17575,79.17686,38.27,False
'2018-09-14T20:12:00',79.15154,79.15694,79.15124,79.15314,23.25,79.17656,79.18196,79.17626,79.17906,23.25,False
'2018-09-14T20:13:00',79.15354,79.15394,79.14884,79.15225,22.5,79.17936,79.17986,79.17475,79.17815,22.69,False
'2018-09-14T20:14:00',79.15245,79.15354,79.14304,79.15124,54.75,79.17835,79.17928,79.16896,79.17527,57.98,False
'2018-09-14T20:15:00',79.15095,79.15154,79.13864,79.13965,49.5,79.17527,79.17746,79.16327,79.16545,52.16,True
'2018-09-14T20:16:00',79.13975,79.15354,79.13635,79.15074,43.69,79.16555,79.17946,79.16225,79.17666,48.06,False
'2018-09-14T20:17:00',79.15064,79.15224,79.12754,79.13955,80.44,79.17656,79.17728,79.15128,79.16545,90.5,False
'2018-09-14T20:18:00',79.14025,79.14435,79.13735,79.14155,39.75,79.16615,79.17025,79.16325,79.16628,41.27,False
'2018-09-14T20:19:00',79.14155,79.14494,79.13825,79.13875,55.5,79.16627,79.16885,79.15727,79.16128,64.81,True
'2018-09-14T20:20:00',79.13884,79.15395,79.13855,79.15264,69.0,79.16128,79.17528,79.16128,79.17228,84.01,False
'2018-09-14T20:21:00',79.15245,79.15245,79.13995,79.14424,57.0,79.17228,79.17528,79.16227,79.16528,68.02,True
'2018-09-14T20:22:00',79.14405,79.15155,79.13954,79.14924,39.0,79.16528,79.18316,79.16227,79.17576,44.7,False
'2018-09-14T20:23:00',79.15115,79.15135,79.14484,79.14695,45.94,79.18028,79.18095,79.17127,79.17428,53.34,True
'2018-09-14T20:24:00',79.14724,79.15394,79.14295,79.14464,61.69,79.17428,79.17828,79.16925,79.17176,67.19,False
'2018-09-14T20:25:00',79.14534,79.14534,79.12944,79.12965,51.75,79.17246,79.17246,79.15227,79.15228,58.02,False
'2018-09-14T20:26:00',79.12965,79.13634,79.12634,79.13614,30.0,79.15227,79.1598,79.14927,79.1598,37.58,True
'2018-09-14T20:27:00',79.13594,79.14264,79.12794,79.12855,46.69,79.1598,79.1638,79.15027,79.15128,55.99,True
'2018-09-14T20:28:00',79.13144,79.15895,79.12534,79.15804,61.71,79.1538,79.18828,79.14927,79.18327,77.96,True
'2018-09-14T20:29:00',79.15915,79.16505,79.15714,79.16335,29.25,79.18327,79.19028,79.18215,79.18827,32.67,True
'2018-09-14T20:30:00',79.16324,79.18574,79.16214,79.18234,57.0,79.18826,79.21128,79.18826,79.20746,62.51,True
'2018-09-14T20:31:00',79.18405,79.21124,79.18194,79.20184,57.19,79.20828,79.23828,79.20706,79.23306,63.07,True
'2018-09-14T20:32:00',79.20194,79.21224,79.20194,79.21095,52.5,79.23316,79.24227,79.23316,79.23728,62.57,False
'2018-09-14T20:33:00',79.21104,79.21164,79.20435,79.20435,24.75,79.23728,79.23728,79.23315,79.23405,27.41,False
'2018-09-14T20:34:00',79.20464,79.20495,79.19724,79.19724,37.5,79.23436,79.2378,79.22327,79.22327,41.3,False
'2018-09-14T20:35:00',79.19635,79.19925,79.19635,79.19804,30.75,79.22245,79.22756,79.22027,79.22426,32.84,False
'2018-09-14T20:36:00',79.19795,79.19885,79.19105,79.19625,22.5,79.22415,79.22626,79.21806,79.22275,22.5,True
'2018-09-14T20:37:00',79.19644,79.19825,79.19044,79.19524,24.0,79.22296,79.22865,79.21786,79.22216,24.0,True
'2018-09-14T20:38:00',79.19804,79.20625,79.19804,79.20454,33.75,79.22496,79.23455,79.22496,79.23376,34.7,True
'2018-09-14T20:39:00',79.20424,79.20834,79.19694,79.20065,62.63,79.23346,79.23986,79.22605,79.22955,68.5,False
'2018-09-14T20:40:00',79.20044,79.20735,79.20044,79.20694,27.75,79.22926,79.2328,79.22926,79.2328,31.36,True
'2018-09-14T20:41:00',79.20684,79.21365,79.20314,79.20904,41.25,79.2328,79.23895,79.22927,79.23566,46.38,False
'2018-09-14T20:42:00',79.20884,79.21024,79.20584,79.20584,24.75,79.23556,79.23886,79.23216,79.23236,24.75,False
'2018-09-14T20:43:00',79.20584,79.20604,79.20094,79.20364,39.75,79.23228,79.23246,79.22227,79.2258,48.49,True
'2018-09-14T20:44:00',79.20365,79.20905,79.19965,79.20904,25.5,79.2258,79.23646,79.22127,79.23646,28.16,True
'2018-09-14T20:45:00',79.20865,79.20964,79.20455,79.20905,49.5,79.23615,79.23828,79.23179,79.23828,56.91,True
'2018-09-14T20:46:00',79.20925,79.21795,79.20864,79.21524,45.75,79.23628,79.24528,79.23627,79.24128,55.63,True
'2018-09-14T20:47:00',79.21544,79.21865,79.21364,79.21865,33.0,79.24128,79.24428,79.23928,79.24428,40.03,True
'2018-09-14T20:48:00',79.21864,79.22235,79.20974,79.21084,52.5,79.24428,79.24879,79.23586,79.23706,62.38,False
'2018-09-14T20:49:00',79.21144,79.21525,79.21044,79.21464,33.0,79.23766,79.24028,79.23428,79.23928,37.56,False
'2018-09-14T20:50:00',79.21464,79.21464,79.20024,79.20034,45.75,79.23828,79.23828,79.22827,79.2288,52.4,False
'2018-09-14T20:51:00',79.20055,79.20155,79.19804,79.19954,37.13,79.2288,79.2318,79.22816,79.22828,43.76,True
'2018-09-14T20:52:00',79.20174,79.21325,79.19554,79.21274,47.25,79.23066,79.24328,79.22427,79.23906,51.62,True
'2018-09-14T20:53:00',79.21304,79.21755,79.20174,79.20384,48.0,79.23927,79.24366,79.22427,79.22727,53.89,False
'2018-09-14T20:54:00',79.20394,79.21315,79.19724,79.20015,48.0,79.22727,79.24145,79.22496,79.22605,52.56,True
'2018-09-14T20:55:00',79.19974,79.22254,79.19974,79.21865,39.19,79.22566,79.25528,79.22566,79.25028,42.22,True
'2018-09-14T20:56:00',79.21855,79.24145,79.21855,79.23484,47.44,79.25027,79.2658,79.25027,79.25927,55.41,False
'2018-09-14T20:57:00',79.23534,79.23775,79.22485,79.23735,43.5,79.25927,79.26446,79.25576,79.26428,46.54,False
'2018-09-14T20:58:00',79.23704,79.23704,79.22365,79.22674,51.19,79.26428,79.26428,79.25328,79.25666,57.45,False
'2018-09-14T20:59:00',79.22694,79.23554,79.21805,79.23294,103.14,79.25686,79.26636,79.25028,79.26027,117.52,True
'2018-09-14T21:00:00',79.23425,79.24644,79.23115,79.24464,72.75,79.26185,79.27228,79.26136,79.27128,87.95,True
'2018-09-14T21:01:00',79.24464,79.24875,79.23732,79.24785,54.01,79.27127,79.27828,79.27127,79.27505,67.65,False
'2018-09-14T21:02:00',79.24765,79.24765,79.23142,79.23594,52.88,79.27495,79.27527,79.26046,79.26206,60.08,False
'2018-09-14T21:03:00',79.23425,79.23585,79.22872,79.23145,37.69,79.26045,79.26205,79.25827,79.25828,42.43,False
'2018-09-14T21:04:00',79.23185,79.23245,79.22475,79.22715,41.25,79.25827,79.25928,79.25495,79.25495,48.85,False
'2018-09-14T21:05:00',79.22793,79.22975,79.19955,79.20194,49.32,79.25495,79.25528,79.22665,79.23428,56.89,False
'2018-09-14T21:06:00',79.20264,79.21595,79.20264,79.21205,68.64,79.23428,79.25127,79.23428,79.24127,85.3,False
'2018-09-14T21:07:00',79.21124,79.21124,79.20074,79.20405,45.0,79.24127,79.24127,79.23185,79.23325,48.99,False
'2018-09-14T21:08:00',79.20425,79.20715,79.20315,79.20315,46.69,79.23335,79.23728,79.23045,79.23128,51.62,True
'2018-09-14T21:09:00',79.20315,79.21455,79.20285,79.21455,46.7,79.23127,79.24928,79.22579,79.24325,57.28,True
'2018-09-14T21:10:00',79.21495,79.22655,79.21104,79.22494,57.38,79.24365,79.25227,79.24116,79.24979,68.0,False
'2018-09-14T21:11:00',79.22545,79.22545,79.21715,79.21744,36.75,79.24979,79.25279,79.24627,79.24679,43.21,False
'2018-09-14T21:12:00',79.21735,79.21925,79.20644,79.20745,38.25,79.24679,79.24927,79.23706,79.23728,46.42,False
'2018-09-14T21:13:00',79.20784,79.21544,79.19864,79.20204,45.0,79.23728,79.24428,79.22446,79.22796,49.18,False
'2018-09-14T21:14:00',79.20204,79.20504,79.20124,79.20364,30.75,79.22786,79.23086,79.22627,79.22996,33.41,True
'2018-09-14T21:15:00',79.20364,79.21014,79.20265,79.20274,42.19,79.22986,79.23827,79.22727,79.22727,47.88,False
'2018-09-14T21:16:00',79.20294,79.20395,79.19904,79.20315,46.5,79.22727,79.22728,79.21927,79.22728,56.0,False
'2018-09-14T21:17:00',79.20335,79.20345,79.19744,79.19935,39.0,79.22728,79.2278,79.22027,79.22379,46.22,False
'2018-09-14T21:18:00',79.19915,79.20075,79.19914,79.20034,10.5,79.22379,79.22628,79.22327,79.22379,11.45,False
'2018-09-14T21:19:00',79.20034,79.20064,79.20015,79.20015,13.5,79.22428,79.22626,79.22327,79.2238,15.21,False
'2018-09-14T21:20:00',79.20034,79.20055,79.19894,79.19985,15.0,79.2238,79.22427,79.22327,79.22379,15.95,True
'2018-09-14T21:21:00',79.19954,79.20345,79.19855,79.19954,30.0,79.22379,79.22928,79.22327,79.22546,32.28,True
'2018-09-14T21:22:00',79.20405,79.21595,79.20405,79.21465,36.19,79.22985,79.2448,79.22985,79.24155,43.59,True
'2018-09-14T21:23:00',79.21565,79.21824,79.20974,79.21354,24.75,79.24155,79.24666,79.24086,79.24386,25.7,True
'2018-09-14T21:24:00',79.21334,79.22354,79.21324,79.22034,27.75,79.24376,79.25027,79.24345,79.24728,31.36,True
'2018-09-14T21:25:00',79.22024,79.22405,79.21235,79.21785,51.75,79.24728,79.25028,79.24325,79.24428,59.35,False
'2018-09-14T21:26:00',79.21844,79.22125,79.21615,79.22015,30.94,79.24428,79.24805,79.24396,79.24735,32.64,False
'2018-09-14T21:27:00',79.21985,79.22074,79.21835,79.21895,20.25,79.24715,79.24827,79.24705,79.24735,20.44,False
'2018-09-14T21:28:00',79.21914,79.21964,79.21864,79.21894,18.0,79.24756,79.24756,79.24606,79.24626,18.0,True
'2018-09-14T21:29:00',79.21915,79.22535,79.21524,79.21564,46.5,79.24655,79.25275,79.24527,79.24727,51.63,False
'2018-09-14T21:30:00',79.21524,79.21694,79.21244,79.21675,40.5,79.24728,79.25105,79.24127,79.25105,44.87,True
'2018-09-14T21:31:00',79.21694,79.22424,79.21534,79.22324,50.44,79.25036,79.25765,79.24327,79.25636,57.27,True
'2018-09-14T21:32:00',79.22334,79.22555,79.21984,79.22194,54.19,79.25646,79.25646,79.24655,79.24816,61.4,False
'2018-09-14T21:33:00',79.22234,79.22664,79.21804,79.22055,39.0,79.24846,79.25276,79.24426,79.24675,40.9,False
'2018-09-14T21:34:00',79.22064,79.22294,79.21655,79.21765,50.25,79.24686,79.2478,79.24235,79.24375,57.09,False
'2018-09-14T21:35:00',79.21745,79.21985,79.21525,79.21935,51.0,79.24355,79.25155,79.24115,79.25065,52.71,True
'2018-09-14T21:36:00',79.21784,79.22515,79.21735,79.22074,35.44,79.24926,79.25266,79.24696,79.24696,36.0,True
'2018-09-14T21:37:00',79.22404,79.22884,79.22072,79.22755,39.0,79.25016,79.25506,79.24665,79.25328,39.0,True
'2018-09-14T21:38:00',79.22724,79.23795,79.22724,79.23135,57.0,79.25346,79.26028,79.25328,79.25627,64.22,False
'2018-09-14T21:39:00',79.23135,79.23575,79.22804,79.23065,50.25,79.25628,79.26028,79.25327,79.25685,58.42,False
'2018-09-14T21:40:00',79.23084,79.23524,79.22824,79.23464,40.5,79.25706,79.26027,79.25435,79.26027,45.82,True
'2018-09-14T21:41:00',79.23434,79.23595,79.23394,79.23415,21.0,79.26026,79.26175,79.25928,79.26005,22.52,False
'2018-09-14T21:42:00',79.23444,79.23573,79.23244,79.23384,26.25,79.26026,79.26076,79.25727,79.25927,27.96,True
'2018-09-14T21:43:00',79.23384,79.23634,79.23044,79.23374,52.5,79.25976,79.26028,79.25327,79.25628,61.05,False
'2018-09-14T21:44:00',79.23374,79.23755,79.23134,79.23244,47.25,79.2568,79.25728,79.25427,79.25428,56.56,True
'2018-09-14T21:45:00',79.23214,79.23944,79.23154,79.23944,45.75,79.25427,79.26285,79.25327,79.25927,55.44,False
'2018-09-14T21:46:00',79.23964,79.23964,79.23164,79.23195,42.0,79.25928,79.26228,79.25627,79.25628,49.03,False
'2018-09-14T21:47:00',79.23215,79.23365,79.23064,79.23365,29.25,79.25628,79.2568,79.25596,79.25627,34.76,True
'2018-09-14T21:48:00',79.23345,79.23494,79.22864,79.23434,39.75,79.25627,79.25928,79.25327,79.25928,48.11,False
'2018-09-14T21:49:00',79.23444,79.23464,79.22975,79.23234,35.25,79.25928,79.25979,79.25428,79.25628,40.38,True
'2018-09-14T21:50:00',79.23274,79.23895,79.21974,79.22334,48.0,79.25628,79.26028,79.25225,79.25336,52.94,False
'2018-09-14T21:51:00',79.22204,79.22415,79.19515,79.19804,54.94,79.25216,79.25415,79.23035,79.23086,57.02,False
'2018-09-14T21:52:00',79.19964,79.20995,79.19924,79.20445,50.25,79.23256,79.24275,79.23216,79.23645,50.25,False
'2018-09-14T21:53:00',79.20414,79.20465,79.19185,79.19415,71.44,79.23606,79.23656,79.21827,79.22728,80.55,False
'2018-09-14T21:54:00',79.19425,79.19784,79.19314,79.19705,67.88,79.22728,79.23276,79.22696,79.23225,78.88,True
'2018-09-14T21:55:00',79.19775,79.20204,79.19084,79.19115,87.39,79.23295,79.23786,79.21927,79.22028,107.47,False
'2018-09-14T21:56:00',79.19115,79.19194,79.18385,79.18464,56.25,79.2198,79.22145,79.21265,79.21486,63.28,False
'2018-09-14T21:57:00',79.18464,79.18804,79.15784,79.15894,86.44,79.21476,79.21476,79.19327,79.19327,100.11,False
'2018-09-14T21:58:00',79.15924,79.17034,79.14304,79.14464,109.14,79.19327,79.19715,79.17876,79.17927,130.36,True
'2018-09-14T21:59:00',79.14455,79.16954,79.14375,79.16915,90.95,79.17928,79.20446,79.17927,79.20365,109.71,True
'2018-09-14T22:00:00',79.16964,79.17624,79.16242,79.17294,57.01,79.20416,79.20486,79.19626,79.20216,60.58,True
'2018-09-14T22:01:00',79.17274,79.17644,79.16324,79.16404,50.27,79.20206,79.20828,79.19928,79.19928,62.92,False
'2018-09-14T22:02:00',79.16404,79.16524,79.15472,79.15473,33.0,79.19927,79.20328,79.18527,79.18527,38.13,False
'2018-09-14T22:03:00',79.15472,79.15873,79.15421,79.15472,14.63,79.18528,79.19416,79.18528,79.18828,14.44,True
'2018-09-14T22:04:00',79.1562,79.16573,79.15572,79.16272,36.57,79.1878,79.19728,79.18727,79.19328,36.0,True
'2018-09-14T22:05:00',79.16272,79.17372,79.15573,79.15573,23.82,79.19279,79.19879,79.18927,79.18927,23.25,False
'2018-09-14T22:06:00',79.15572,79.16172,79.15572,79.1612,21.38,79.18928,79.19128,79.18127,79.1878,21.0,True
'2018-09-14T22:07:00',79.15223,79.16172,79.15223,79.16121,3.0,79.19612,79.19612,79.18628,79.18679,3.0,True
'2018-09-14T22:08:00',79.16272,79.16873,79.16173,79.16272,19.5,79.18628,79.19428,79.18627,79.18728,19.5,False
'2018-09-14T22:09:00',79.16273,79.16273,79.1542,79.15573,20.25,79.18727,79.18728,79.18027,79.18227,20.25,False
'2018-09-14T22:10:00',79.15573,79.16272,79.1542,79.16272,21.0,79.1818,79.18328,79.17728,79.18328,21.19,True
'2018-09-14T22:11:00',79.16272,79.17373,79.16272,79.16821,51.19,79.18428,79.19427,79.18428,79.18879,51.95,False
'2018-09-14T22:12:00',79.1682,79.16872,79.16572,79.1672,15.0,79.1878,79.1918,79.18727,79.1918,15.0,True
'2018-09-14T22:13:00',79.16672,79.17373,79.16572,79.1732,26.44,79.1918,79.1978,79.19028,79.1968,26.63,False
'2018-09-14T22:14:00',79.17372,79.17372,79.17021,79.17172,19.5,79.19328,79.19728,79.19327,79.19428,19.69,True
'2018-09-14T22:15:00',79.17173,79.17372,79.17172,79.1722,21.38,79.19427,79.20356,79.18827,79.1918,21.0,False
'2018-09-14T22:16:00',79.17172,79.17573,79.17172,79.1752,14.25,79.19228,79.1978,79.19127,79.1978,14.25,False
'2018-09-14T22:17:00',79.17421,79.17473,79.1722,79.17372,16.69,79.19727,79.19928,79.19427,79.19928,16.69,True
'2018-09-14T22:18:00',79.17373,79.17573,79.15872,79.1632,40.13,79.19927,79.20128,79.19027,79.1908,39.75,False
'2018-09-14T22:19:00',79.16372,79.1722,79.1612,79.16872,34.13,79.18928,79.19727,79.18827,79.19328,33.94,False
'2018-09-14T22:20:00',79.16872,79.16973,79.1682,79.16972,12.0,79.19228,79.1958,79.19227,79.19428,12.0,True
'2018-09-14T22:21:00',79.1692,79.17273,79.16228,79.1682,18.0,79.1948,79.19927,79.19227,79.1928,18.0,False
'2018-09-14T22:22:00',79.16772,79.17273,79.16772,79.17272,15.38,79.19328,79.19827,79.19328,79.19528,15.0,True
'2018-09-14T22:23:00',79.17273,79.17472,79.17072,79.17072,42.01,79.19527,79.1988,79.19527,79.19528,41.44,False
'2018-09-14T22:24:00',79.17073,79.17273,79.16161,79.17172,37.32,79.19527,79.19828,79.19327,79.19528,37.51,True
'2018-09-14T22:25:00',79.16973,79.17373,79.16972,79.17173,34.69,79.19527,79.1998,79.19527,79.19527,35.44,False
'2018-09-14T22:26:00',79.17172,79.17273,79.17073,79.17173,24.19,79.19528,79.19779,79.19427,79.19627,24.0,True
'2018-09-14T22:27:00',79.17172,79.17273,79.16507,79.16872,37.69,79.19628,79.20384,79.19228,79.19628,37.69,False
'2018-09-14T22:28:00',79.16873,79.17073,79.1652,79.1652,21.75,79.19627,79.19679,79.18927,79.1898,21.75,False
'2018-09-14T22:29:00',79.1652,79.16873,79.16272,79.16573,32.44,79.1888,79.19628,79.18579,79.18727,32.25,False
'2018-09-14T22:30:00',79.16572,79.16573,79.1622,79.16272,22.69,79.18728,79.19735,79.18327,79.18528,22.5,False
'2018-09-14T22:31:00',79.1622,79.16373,79.1622,79.16272,21.0,79.1858,79.1858,79.18227,79.18228,21.0,True
'2018-09-14T22:32:00',79.1622,79.16772,79.1622,79.16772,24.94,79.1828,79.19576,79.18227,79.18928,24.75,False
'2018-09-14T22:33:00',79.16773,79.16873,79.16673,79.16673,18.0,79.18927,79.1898,79.18927,79.18927,18.57,False
'2018-09-14T22:34:00',79.16672,79.16873,79.16221,79.16272,29.44,79.18928,79.18928,79.18127,79.18228,29.44,False
'2018-09-14T22:35:00',79.16221,79.16221,79.16172,79.16172,1.5,79.18279,79.18328,79.18279,79.18328,1.5,True
'2018-09-14T22:36:00',79.1622,79.16272,79.15673,79.15821,22.69,79.18328,79.18428,79.17927,79.17979,22.5,False
'2018-09-14T22:37:00',79.1582,79.15873,79.15172,79.15172,27.0,79.1818,79.1818,79.17527,79.17528,27.0,False
'2018-09-14T22:38:00',79.1512,79.15121,79.1482,79.14872,7.5,79.1758,79.1758,79.16528,79.16528,7.5,False
'2018-09-14T22:39:00',79.14873,79.14873,79.14472,79.14773,15.75,79.16527,79.1698,79.16527,79.16827,15.75,False
'2018-09-14T22:40:00',79.1472,79.14773,79.12369,79.1242,29.44,79.1688,79.1688,79.15527,79.1648,29.25,False
'2018-09-14T22:41:00',79.1242,79.12872,79.12172,79.1272,40.13,79.16328,79.16739,79.15827,79.1598,39.75,True
'2018-09-14T22:42:00',79.12721,79.13673,79.11372,79.11673,43.31,79.15879,79.16528,79.14827,79.14827,43.69,False
'2018-09-14T22:43:00',79.11672,79.11673,79.11472,79.11672,39.38,79.14828,79.15128,79.14427,79.14828,39.0,False
'2018-09-14T22:44:00',79.11673,79.11673,79.10572,79.11173,36.75,79.15127,79.15128,79.14127,79.14127,37.32,True
'2018-09-14T22:45:00',79.11173,79.1192,79.1112,79.11772,61.51,79.14327,79.16228,79.14028,79.16228,60.19,True
'2018-09-14T22:46:00',79.11773,79.11773,79.1132,79.11373,35.63,79.16227,79.17312,79.13927,79.14227,35.44,False
'2018-09-14T22:47:00',79.11573,79.11872,79.10973,79.11472,38.82,79.14227,79.15779,79.13927,79.14728,38.25,False
'2018-09-14T22:48:00',79.11473,79.11473,79.10821,79.10872,54.01,79.14727,79.1508,79.13827,79.13828,53.44,True
'2018-09-14T22:49:00',79.10872,79.10873,79.08873,79.09585,85.01,79.13779,79.17228,79.13228,79.17228,94.13,False
'2018-09-14T22:50:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-14T22:51:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-14T22:52:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-14T22:53:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-14T22:54:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-14T22:55:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-14T22:56:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-14T22:57:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-14T22:58:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-14T22:59:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:01:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:02:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:03:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:04:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:05:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:06:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:07:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:08:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:09:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:10:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:11:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:12:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:13:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:14:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:15:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:16:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:17:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:18:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:19:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:20:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:21:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:22:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:23:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:24:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:25:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:26:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:27:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:28:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:29:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:30:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:31:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:32:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:33:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:34:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:35:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:36:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:37:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:38:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:39:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:40:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:41:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:42:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:43:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:44:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:45:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:46:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:47:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:48:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:49:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:50:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:51:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:52:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:53:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:54:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:55:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:56:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:57:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:58:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-16T23:59:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:01:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:02:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:03:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:04:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:05:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:06:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:07:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:08:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:09:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:10:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:11:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:12:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:13:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:14:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:15:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:16:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:17:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:18:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:19:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:20:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:21:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:22:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:23:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:24:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:25:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:26:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:27:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:28:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:29:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:30:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:31:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:32:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:33:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:34:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:35:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:36:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:37:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:38:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:39:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:40:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:41:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:42:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:43:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:44:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:45:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:46:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:47:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:48:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:49:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:50:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:51:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:52:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:53:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:54:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:55:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:56:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:57:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:58:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:59:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:01:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:02:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:03:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:04:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:05:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:06:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:07:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:08:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:09:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:10:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:11:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:12:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:13:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:14:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:15:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:16:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:17:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:18:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:19:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:20:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:21:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:22:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:23:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:24:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:25:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:26:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:27:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:28:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:29:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:30:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:31:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:32:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:33:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:34:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:35:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:36:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:37:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:38:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:39:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:40:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:41:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:42:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:43:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:44:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:45:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:46:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:47:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:48:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:49:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:50:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:51:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:52:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:53:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:54:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:55:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:56:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:57:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:58:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:59:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:01:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:02:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:03:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:04:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:05:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:06:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:07:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:08:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:09:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:10:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:11:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:12:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:13:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:14:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:15:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:16:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:17:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:18:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:19:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:20:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:21:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:22:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:23:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:24:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:25:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:26:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:27:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:28:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:29:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:30:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:31:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:32:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:33:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:34:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:35:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:36:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:37:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:38:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:39:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:40:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:41:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:42:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:43:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:44:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:45:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:46:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:47:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:48:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:49:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:50:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:51:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:52:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:53:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:54:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:55:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:56:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:57:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:58:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:59:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:01:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:02:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:03:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:04:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:05:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:06:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:07:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:08:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:09:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:10:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:11:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:12:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:13:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:14:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:15:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:16:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:17:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:18:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:19:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:20:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:21:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:22:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:23:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:24:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:25:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:26:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:27:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:28:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:29:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:30:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:31:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:32:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:33:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:34:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:35:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:36:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:37:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:38:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:39:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:40:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:41:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:42:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:43:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:44:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:45:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:46:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:47:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:48:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:49:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:50:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:51:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:52:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:53:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:54:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:55:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:56:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:57:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:58:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:59:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:01:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:02:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:03:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:04:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:05:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:06:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:07:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:08:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:09:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:10:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:11:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:12:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:13:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:14:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:15:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:16:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:17:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:18:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:19:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:20:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:21:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:22:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:23:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:24:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:25:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:26:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:27:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:28:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:29:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:30:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:31:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:32:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:33:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:34:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:35:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:36:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:37:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:38:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:39:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:40:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:41:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:42:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:43:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:44:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:45:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:46:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:47:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:48:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:49:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:50:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:51:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:52:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:53:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:54:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:55:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:56:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:57:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:58:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:59:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:01:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:02:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:03:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:04:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:05:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:06:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:07:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:08:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:09:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:10:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:11:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:12:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:13:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:14:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:15:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:16:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:17:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:18:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:19:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:20:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:21:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:22:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:23:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:24:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:25:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:26:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:27:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:28:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:29:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:30:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:31:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:32:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:33:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:34:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:35:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:36:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:37:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:38:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:39:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:40:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:41:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:42:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:43:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:44:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:45:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:46:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:47:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:48:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:49:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:50:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:51:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:52:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:53:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:54:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:55:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:56:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:57:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:58:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:59:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:01:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:02:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:03:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:04:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:05:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:06:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:07:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:08:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:09:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:10:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:11:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:12:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:13:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:14:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:15:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:16:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:17:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:18:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:19:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:20:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:21:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:22:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:23:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:24:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:25:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:26:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:27:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:28:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:29:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:30:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:31:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:32:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:33:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:34:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:35:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:36:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:37:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:38:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:39:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:40:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:41:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:42:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:43:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:44:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:45:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:46:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:47:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:48:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:49:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:50:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:51:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:52:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:53:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:54:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:55:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:56:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:57:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:58:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:59:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:01:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:02:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:03:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:04:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:05:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:06:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:07:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:08:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:09:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:10:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:11:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:12:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:13:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:14:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:15:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:16:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:17:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:18:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:19:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:20:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:21:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:22:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:23:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:24:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:25:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:26:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:27:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:28:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:29:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:30:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:31:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:32:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:33:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:34:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:35:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:36:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:37:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:38:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:39:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:40:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:41:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:42:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:43:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:44:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:45:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:46:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:47:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:48:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:49:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:50:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:51:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:52:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:53:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:54:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:55:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:56:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:57:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:58:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:59:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:01:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:02:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:03:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:04:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:05:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:06:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:07:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:08:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:09:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:10:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:11:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:12:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:13:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:14:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:15:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:16:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:17:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:18:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:19:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:20:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:21:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:22:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:23:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:24:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:25:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:26:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:27:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:28:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:29:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:30:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:31:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:32:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:33:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:34:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:35:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:36:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:37:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:38:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:39:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:40:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:41:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:42:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:43:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:44:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:45:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:46:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:47:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:48:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:49:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:50:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:51:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:52:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:53:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:54:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:55:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:56:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:57:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:58:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:59:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,True
'2018-09-17T09:00:00',79.24723,79.37772,79.18143,79.35872,208.68,79.39827,79.41528,79.30527,79.38938,302.53,False
'2018-09-17T09:01:00',79.35673,79.37154,79.23114,79.25274,263.91,79.38937,79.40486,79.26046,79.28206,224.77,False
'2018-09-17T09:02:00',79.25173,79.28354,79.21972,79.25964,256.6,79.28035,79.31175,79.25225,79.29326,225.79,True
'2018-09-17T09:03:00',79.25914,79.28773,79.25514,79.28272,120.75,79.29276,79.31315,79.28395,79.30976,120.94,True
'2018-09-17T09:04:00',79.28273,79.34555,79.27873,79.34555,145.5,79.30926,79.37828,79.30616,79.37365,145.31,False
'2018-09-17T09:05:00',79.34294,79.34294,79.29864,79.34145,138.15,79.37106,79.37106,79.32626,79.36128,125.64,True
'2018-09-17T09:06:00',79.34195,79.35094,79.31934,79.33265,121.44,79.36245,79.37628,79.34696,79.35655,135.31,False
'2018-09-17T09:07:00',79.33214,79.34105,79.30774,79.33924,101.44,79.35596,79.36486,79.33006,79.36146,115.5,True
'2018-09-17T09:08:00',79.34235,79.36672,79.32614,79.33545,104.12,79.36495,79.38436,79.34815,79.35825,114.01,True
'2018-09-17T09:09:00',79.33454,79.36695,79.33114,79.35824,95.61,79.35736,79.38628,79.35335,79.38126,95.81,True
'2018-09-17T09:10:00',79.35735,79.40554,79.35735,79.37054,137.27,79.38035,79.43028,79.38035,79.39866,163.51,True
'2018-09-17T09:11:00',79.37244,79.41172,79.36374,79.39314,128.81,79.40028,79.43235,79.39186,79.42186,144.58,True
'2018-09-17T09:12:00',79.39325,79.41775,79.35285,79.40755,131.86,79.42195,79.44645,79.37545,79.43285,157.88,False
'2018-09-17T09:13:00',79.41065,79.41074,79.38365,79.40264,92.19,79.43486,79.43536,79.40926,79.42486,125.44,True
'2018-09-17T09:14:00',79.40294,79.46154,79.40173,79.45272,102.07,79.42526,79.48856,79.42335,79.46728,114.22,True
'2018-09-17T09:15:00',79.45273,79.46874,79.43905,79.46473,139.8,79.46727,79.49036,79.45885,79.48027,173.82,True
'2018-09-17T09:16:00',79.48375,79.51235,79.45954,79.48865,144.31,79.50685,79.53028,79.48316,79.51126,162.57,False
'2018-09-17T09:17:00',79.49114,79.50972,79.47494,79.47684,124.85,79.51456,79.52928,79.49826,79.50166,128.84,False
'2018-09-17T09:18:00',79.47484,79.48584,79.43314,79.43515,73.4,79.50166,79.50976,79.45466,79.45825,95.25,False
'2018-09-17T09:19:00',79.43514,79.44744,79.43314,79.43654,65.15,79.45826,79.46566,79.45536,79.45926,72.75,False
'2018-09-17T09:20:00',79.43704,79.44444,79.42185,79.42494,85.28,79.45976,79.46266,79.44045,79.44366,87.75,True
'2018-09-17T09:21:00',79.42535,79.44525,79.40915,79.40954,97.11,79.44395,79.46345,79.42786,79.42786,98.82,False
'2018-09-17T09:22:00',79.40994,79.41024,79.35884,79.37245,122.74,79.42816,79.42956,79.38135,79.39495,127.69,False
'2018-09-17T09:23:00',79.37484,79.37814,79.33144,79.35314,102.21,79.39736,79.40066,79.35396,79.37546,115.51,True
'2018-09-17T09:24:00',79.35314,79.39355,79.35074,79.37345,102.22,79.37545,79.41665,79.36935,79.39665,128.25,False
'2018-09-17T09:25:00',79.37284,79.39314,79.37284,79.38474,74.56,79.39575,79.41126,79.39575,79.40286,78.75,False
'2018-09-17T09:26:00',79.38375,79.38545,79.35034,79.35494,72.16,79.40185,79.40425,79.36896,79.37296,87.75,False
'2018-09-17T09:27:00',79.35454,79.36604,79.29615,79.33034,109.43,79.37266,79.38486,79.31925,79.35005,128.44,True
'2018-09-17T09:28:00',79.32804,79.37473,79.32095,79.35694,127.25,79.35006,79.39466,79.34435,79.38026,146.25,False
'2018-09-17T09:29:00',79.35344,79.37224,79.34694,79.35374,87.59,79.37676,79.39536,79.37026,79.37656,99.19,False
'2018-09-17T09:30:00',79.35464,79.36865,79.34414,79.35325,89.24,79.37656,79.38735,79.36825,79.37185,90.0,False
'2018-09-17T09:31:00',79.35214,79.35654,79.30024,79.31245,117.93,79.37086,79.37516,79.32386,79.33485,132.75,False
'2018-09-17T09:32:00',79.30974,79.34945,79.30974,79.32254,125.39,79.33436,79.37165,79.33436,79.34176,126.73,False
'2018-09-17T09:33:00',79.32155,79.33775,79.30594,79.32515,140.8,79.34445,79.36085,79.32626,79.34295,139.47,False
'2018-09-17T09:34:00',79.32505,79.32605,79.28645,79.29224,100.84,79.34295,79.34395,79.30615,79.31346,102.74,False
'2018-09-17T09:35:00',79.29195,79.29644,79.26244,79.28715,106.65,79.31305,79.31526,79.27665,79.30545,76.82,True
'2018-09-17T09:36:00',79.28684,79.31175,79.27454,79.31175,103.12,79.30545,79.33495,79.29556,79.33495,91.7,True
'2018-09-17T09:37:00',79.31164,79.31905,79.29724,79.29994,95.89,79.33476,79.34156,79.31796,79.32146,102.36,False
'2018-09-17T09:38:00',79.30084,79.31175,79.25373,79.25434,104.8,79.32236,79.32995,79.27425,79.27535,94.54,False
'2018-09-17T09:39:00',79.25425,79.27595,79.24864,79.25444,94.27,79.27535,79.29475,79.26745,79.27326,77.73,True
'2018-09-17T09:40:00',79.25495,79.27715,79.25445,79.27264,100.93,79.27336,79.29575,79.27295,79.28916,131.51,True
'2018-09-17T09:41:00',79.27264,79.30173,79.26605,79.29225,76.01,79.28946,79.32015,79.28435,79.31085,97.1,True
'2018-09-17T09:42:00',79.29105,79.30554,79.26124,79.26295,97.3,79.30965,79.31856,79.28056,79.28165,81.72,False
'2018-09-17T09:43:00',79.26474,79.27834,79.26474,79.27474,42.21,79.28165,79.29265,79.27956,79.29175,83.25,True
'2018-09-17T09:44:00',79.30814,79.31755,79.29345,79.31074,61.14,79.32926,79.33956,79.31305,79.32127,88.13,False
'2018-09-17T09:45:00',79.31154,79.31354,79.28904,79.29345,57.56,79.32128,79.32579,79.30945,79.31285,75.43,False
'2018-09-17T09:46:00',79.29314,79.29634,79.28805,79.29554,50.61,79.31246,79.31496,79.30685,79.31396,53.85,True
'2018-09-17T09:47:00',79.29575,79.31754,79.29085,79.29895,61.25,79.31415,79.33735,79.30427,79.31715,80.07,False
'2018-09-17T09:48:00',79.29994,79.30114,79.28514,79.30064,46.75,79.31816,79.31816,79.29946,79.31328,84.75,True
'2018-09-17T09:49:00',79.30045,79.30474,79.27044,79.28804,60.27,79.31328,79.31776,79.28965,79.30646,97.13,False
'2018-09-17T09:50:00',79.28825,79.29075,79.27764,79.27785,62.87,79.30665,79.30915,79.29215,79.29276,100.69,False
'2018-09-17T09:51:00',79.27785,79.28375,79.27714,79.28165,45.71,79.29395,79.29906,79.29395,79.29906,82.57,True
'2018-09-17T09:52:00',79.28165,79.28884,79.25824,79.28194,62.08,79.29955,79.31096,79.27506,79.30385,108.83,True
'2018-09-17T09:53:00',79.28264,79.30905,79.27935,79.30905,75.73,79.30516,79.32528,79.29755,79.32527,120.01,True
'2018-09-17T09:54:00',79.30894,79.31894,79.25975,79.26165,61.23,79.32528,79.33635,79.27785,79.28365,110.07,False
'2018-09-17T09:55:00',79.26165,79.27754,79.25245,79.26035,75.42,79.28366,79.29076,79.26628,79.27728,130.34,True
'2018-09-17T09:56:00',79.25964,79.27925,79.23913,79.26684,142.32,79.27727,79.29628,79.25127,79.28476,218.88,True
'2018-09-17T09:57:00',79.26684,79.28974,79.25794,79.26594,86.32,79.28465,79.31246,79.27427,79.28028,166.13,False
'2018-09-17T09:58:00',79.26784,79.29035,79.26784,79.28884,111.0,79.28028,79.30685,79.28028,79.30516,201.81,True
'2018-09-17T09:59:00',79.28895,79.35064,79.28855,79.35015,139.34,79.30627,79.37416,79.30528,79.37328,149.26,True
'2018-09-17T10:00:00',79.34985,79.38575,79.33773,79.34473,144.55,79.37325,79.41066,79.35476,79.37175,111.08,False
'2018-09-17T10:01:00',79.34534,79.36495,79.33665,79.33665,123.56,79.37175,79.38916,79.35915,79.35915,103.79,False
'2018-09-17T10:02:00',79.33604,79.33984,79.31734,79.33135,117.54,79.35866,79.36195,79.34005,79.35276,102.69,True
'2018-09-17T10:03:00',79.33221,79.37365,79.32425,79.36894,136.4,79.35375,79.39555,79.34745,79.39156,112.46,False
'2018-09-17T10:04:00',79.36894,79.37244,79.35185,79.36455,114.22,79.39185,79.39566,79.37028,79.38265,113.63,True
'2018-09-17T10:05:00',79.36374,79.37774,79.35524,79.37664,163.1,79.38176,79.39526,79.37566,79.39386,137.63,True
'2018-09-17T10:06:00',79.37804,79.38174,79.36645,79.37204,149.44,79.39386,79.39765,79.38415,79.38796,114.65,True
'2018-09-17T10:07:00',79.37204,79.38872,79.36072,79.37434,174.94,79.38845,79.39745,79.37656,79.38806,93.81,True
'2018-09-17T10:08:00',79.37324,79.39085,79.36764,79.38044,142.05,79.38806,79.40706,79.38476,79.39536,74.41,False
'2018-09-17T10:09:00',79.38075,79.38545,79.37254,79.37475,112.49,79.39536,79.40036,79.39066,79.39375,75.05,False
'2018-09-17T10:10:00',79.37565,79.38004,79.37064,79.37214,77.99,79.39465,79.39855,79.38828,79.38976,71.15,True
'2018-09-17T10:11:00',79.37185,79.38273,79.36854,79.37444,90.75,79.38976,79.39506,79.38666,79.39166,69.84,False
'2018-09-17T10:12:00',79.37475,79.37915,79.36284,79.37154,116.96,79.39205,79.39345,79.37875,79.38825,66.8,False
'2018-09-17T10:13:00',79.37154,79.37645,79.36224,79.37325,76.5,79.38815,79.39415,79.3778,79.39185,73.08,True
'2018-09-17T10:14:00',79.37424,79.37754,79.36874,79.36874,49.62,79.39276,79.39596,79.38496,79.38576,43.92,True
'2018-09-17T10:15:00',79.36865,79.37885,79.36345,79.37284,87.55,79.38555,79.39726,79.38165,79.39186,79.55,True
'2018-09-17T10:16:00',79.37535,79.40415,79.37375,79.40134,164.18,79.39355,79.42445,79.39116,79.42166,152.37,False
'2018-09-17T10:17:00',79.40165,79.40445,79.38124,79.38124,177.75,79.42085,79.42256,79.39786,79.39786,147.32,False
'2018-09-17T10:18:00',79.37954,79.38915,79.35905,79.38794,102.0,79.39786,79.40628,79.37686,79.40626,84.88,True
'2018-09-17T10:19:00',79.38904,79.39684,79.38514,79.38584,96.0,79.40736,79.41395,79.40346,79.40406,94.29,True
'2018-09-17T10:20:00',79.38604,79.40505,79.38034,79.40274,98.25,79.40406,79.42246,79.39896,79.42045,74.87,True
'2018-09-17T10:21:00',79.40324,79.41134,79.39125,79.39874,108.0,79.42045,79.42686,79.40995,79.41595,73.41,True
'2018-09-17T10:22:00',79.40064,79.41095,79.39504,79.39605,104.44,79.41595,79.42895,79.41075,79.41206,56.37,False
'2018-09-17T10:23:00',79.39754,79.39915,79.35834,79.36405,90.74,79.41305,79.41305,79.37705,79.38265,58.44,False
'2018-09-17T10:24:00',79.36524,79.37814,79.33765,79.35255,108.37,79.38336,79.39676,79.35976,79.36375,80.25,False
'2018-09-17T10:25:00',79.35145,79.35185,79.33625,79.34245,111.75,79.36375,79.36446,79.35115,79.35616,75.46,False
'2018-09-17T10:26:00',79.34065,79.35055,79.33294,79.34285,141.0,79.35616,79.36595,79.35027,79.35826,84.38,True
'2018-09-17T10:27:00',79.34285,79.39925,79.33974,79.39464,107.44,79.35846,79.41627,79.35616,79.41055,64.51,True
'2018-09-17T10:28:00',79.39634,79.40174,79.38454,79.39915,114.75,79.41106,79.41536,79.39765,79.41425,61.17,False
'2018-09-17T10:29:00',79.39554,79.39815,79.38514,79.39215,107.25,79.41425,79.41425,79.40246,79.41045,69.43,True
'2018-09-17T10:30:00',79.39395,79.40125,79.38545,79.38604,108.75,79.41135,79.41875,79.40065,79.40115,76.26,False
'2018-09-17T10:31:00',79.38554,79.39935,79.38554,79.39575,72.0,79.40115,79.41505,79.40066,79.40916,37.8,True
'2018-09-17T10:32:00',79.39574,79.41164,79.39474,79.40645,85.5,79.40916,79.42628,79.40846,79.42327,73.53,True
'2018-09-17T10:33:00',79.41265,79.43584,79.40265,79.41364,211.02,79.42528,79.45179,79.41927,79.43028,255.1,False
'2018-09-17T10:34:00',79.41435,79.42375,79.40924,79.41484,118.83,79.43028,79.44095,79.42427,79.43128,148.26,True
'2018-09-17T10:35:00',79.41434,79.42825,79.40925,79.42044,112.12,79.43127,79.44605,79.42579,79.43828,125.23,False
'2018-09-17T10:36:00',79.42044,79.42555,79.40495,79.41945,112.86,79.43727,79.44028,79.4218,79.43628,128.82,False
'2018-09-17T10:37:00',79.41854,79.42584,79.40464,79.40804,71.77,79.43628,79.43928,79.42128,79.42485,96.66,False
'2018-09-17T10:38:00',79.40824,79.41135,79.40155,79.40775,72.75,79.42485,79.42828,79.41827,79.42527,76.36,False
'2018-09-17T10:39:00',79.40775,79.40814,79.39214,79.39735,65.61,79.42528,79.42576,79.40927,79.41727,77.39,False
'2018-09-17T10:40:00',79.39764,79.40694,79.39674,79.40105,69.34,79.41728,79.42436,79.41336,79.41825,75.25,False
'2018-09-17T10:41:00',79.40115,79.40555,79.39724,79.40145,61.78,79.41835,79.42375,79.41428,79.41916,71.09,False
'2018-09-17T10:42:00',79.40145,79.40145,79.38674,79.38814,81.81,79.41695,79.41956,79.40485,79.40605,103.5,True
'2018-09-17T10:43:00',79.38834,79.41995,79.38294,79.38444,78.87,79.40666,79.43628,79.39946,79.40266,118.41,False
'2018-09-17T10:44:00',79.38435,79.38875,79.36755,79.37224,78.05,79.40166,79.40705,79.38386,79.38727,140.4,False
'2018-09-17T10:45:00',79.37224,79.38285,79.37224,79.37545,62.56,79.38827,79.39828,79.38726,79.39176,131.34,False
'2018-09-17T10:46:00',79.37524,79.37534,79.37074,79.37114,46.63,79.39176,79.39205,79.38496,79.38616,94.13,True
'2018-09-17T10:47:00',79.37114,79.38004,79.36994,79.37395,52.22,79.38685,79.39565,79.38446,79.38926,102.57,True
'2018-09-17T10:48:00',79.37395,79.38554,79.37034,79.37724,78.71,79.3888,79.40305,79.38556,79.39405,140.66,True
'2018-09-17T10:49:00',79.37724,79.39435,79.37724,79.38675,61.67,79.39185,79.41096,79.39185,79.40386,108.23,False
'2018-09-17T10:50:00',79.38675,79.38814,79.38075,79.38345,44.78,79.40416,79.40456,79.39565,79.39828,93.04,False
'2018-09-17T10:51:00',79.38314,79.38314,79.36674,79.36674,55.87,79.39828,79.39828,79.37935,79.37975,114.58,False
'2018-09-17T10:52:00',79.36674,79.37454,79.36405,79.36614,53.35,79.38076,79.39165,79.37745,79.38226,105.41,True
'2018-09-17T10:53:00',79.36694,79.37844,79.36694,79.37664,44.47,79.38226,79.39506,79.38226,79.39325,84.38,True
'2018-09-17T10:54:00',79.37664,79.39204,79.37544,79.38764,52.44,79.39236,79.40928,79.39236,79.40526,87.02,True
'2018-09-17T10:55:00',79.38734,79.41355,79.38345,79.40975,56.81,79.40496,79.42927,79.40155,79.42646,108.11,True
'2018-09-17T10:56:00',79.40984,79.44465,79.40774,79.44054,63.78,79.42646,79.46628,79.42326,79.45576,118.5,False
'2018-09-17T10:57:00',79.44054,79.44404,79.42115,79.42844,49.61,79.45545,79.45986,79.43976,79.44335,98.25,True
'2018-09-17T10:58:00',79.42334,79.45104,79.42074,79.45085,45.24,79.44226,79.46606,79.43956,79.46585,84.0,True
'2018-09-17T10:59:00',79.45084,79.48574,79.44694,79.47405,97.83,79.46585,79.50326,79.46416,79.49505,158.63,False
'2018-09-17T11:00:00',79.47244,79.47554,79.45714,79.46285,89.82,79.49306,79.49306,79.47356,79.48015,160.5,False
'2018-09-17T11:01:00',79.46285,79.47394,79.44004,79.47394,100.0,79.48065,79.49056,79.45796,79.48846,136.64,True
'2018-09-17T11:02:00',79.47325,79.48875,79.46365,79.48444,85.78,79.48846,79.50455,79.47605,79.49805,72.79,True
'2018-09-17T11:03:00',79.48414,79.50315,79.48272,79.49014,106.69,79.49805,79.52145,79.49796,79.50826,94.32,True
'2018-09-17T11:04:00',79.49004,79.50425,79.48674,79.49754,84.0,79.50806,79.52275,79.50486,79.51626,77.92,True
'2018-09-17T11:05:00',79.49854,79.51273,79.48504,79.48775,107.62,79.51726,79.52316,79.50336,79.50535,80.24,False
'2018-09-17T11:06:00',79.48754,79.48795,79.46344,79.46694,81.65,79.50535,79.50535,79.48146,79.48506,70.62,True
'2018-09-17T11:07:00',79.46873,79.48964,79.46485,79.47084,119.435,79.48586,79.50695,79.48295,79.48926,107.37,False
'2018-09-17T11:08:00',79.46974,79.48665,79.45844,79.47364,127.09,79.48786,79.50466,79.47716,79.48716,100.555,True
'2018-09-17T11:09:00',79.47435,79.49504,79.47084,79.49085,97.78,79.48716,79.50996,79.48705,79.50866,63.58,True
'2018-09-17T11:10:00',79.49034,79.49714,79.48215,79.49314,97.55,79.50846,79.51356,79.49785,79.50816,90.9,False
'2018-09-17T11:11:00',79.49294,79.49615,79.44645,79.45455,75.1,79.50816,79.51228,79.46736,79.47215,96.58,False
'2018-09-17T11:12:00',79.45455,79.47104,79.45455,79.47035,59.33,79.47196,79.48706,79.47166,79.48636,109.5,True
'2018-09-17T11:13:00',79.47034,79.48624,79.46955,79.48215,77.29,79.48636,79.50275,79.48595,79.50045,105.24,False
'2018-09-17T11:14:00',79.48095,79.48545,79.47245,79.47314,71.63,79.49925,79.50226,79.48805,79.48826,105.66,False
'2018-09-17T11:15:00',79.47314,79.47494,79.46685,79.47494,48.9,79.48935,79.49028,79.48246,79.49028,98.3,True
'2018-09-17T11:16:00',79.47424,79.48665,79.47154,79.48405,50.18,79.49028,79.50165,79.48846,79.50165,97.68,True
'2018-09-17T11:17:00',79.48404,79.48554,79.47104,79.47104,71.4,79.50165,79.50435,79.48766,79.48766,86.59,False
'2018-09-17T11:18:00',79.47104,79.47225,79.46324,79.46974,83.92,79.48627,79.49055,79.48186,79.48828,83.53,True
'2018-09-17T11:19:00',79.47135,79.49444,79.46955,79.48535,103.41,79.48727,79.50427,79.48727,79.4988,116.7,False
'2018-09-17T11:20:00',79.48535,79.48704,79.46995,79.46995,47.08,79.49827,79.50028,79.48745,79.48745,56.0,False
'2018-09-17T11:21:00',79.46995,79.47885,79.45934,79.46075,108.0,79.48705,79.49636,79.47476,79.47755,68.28,False
'2018-09-17T11:22:00',79.46334,79.46714,79.45904,79.46714,84.0,79.47755,79.48405,79.47566,79.48396,65.93,True
'2018-09-17T11:23:00',79.46745,79.47915,79.46395,79.47575,95.56,79.48396,79.49425,79.48027,79.49156,77.12,False
'2018-09-17T11:24:00',79.47575,79.47914,79.46404,79.46765,49.2,79.49136,79.49328,79.47927,79.48228,71.44,False
'2018-09-17T11:25:00',79.46765,79.46944,79.43765,79.45275,56.38,79.48227,79.48328,79.45595,79.46528,81.27,False
'2018-09-17T11:26:00',79.45275,79.45914,79.45275,79.45645,29.23,79.46427,79.47516,79.46427,79.47179,42.72,True
'2018-09-17T11:27:00',79.45645,79.46104,79.45155,79.45455,44.51,79.47128,79.47886,79.46615,79.47176,63.89,True
'2018-09-17T11:28:00',79.4602,79.46455,79.45324,79.45325,49.47,79.47176,79.47826,79.46806,79.46905,70.74,False
'2018-09-17T11:29:00',79.45325,79.45584,79.44635,79.45584,51.48,79.46886,79.47276,79.46046,79.47186,98.21,True
'2018-09-17T11:30:00',79.45272,79.46414,79.45264,79.46305,71.14,79.47015,79.48276,79.46742,79.48175,77.39,True
'2018-09-17T11:31:00',79.46224,79.46574,79.45785,79.46514,66.15,79.48076,79.48215,79.47556,79.48116,62.35,False
'2018-09-17T11:32:00',79.46514,79.46514,79.45272,79.46114,76.38,79.48106,79.48328,79.46328,79.47796,50.71,True
'2018-09-17T11:33:00',79.46114,79.47225,79.46015,79.47225,82.8,79.47815,79.48956,79.47756,79.48945,63.05,True
'2018-09-17T11:34:00',79.47225,79.49224,79.47184,79.48805,64.2,79.48976,79.50816,79.48976,79.50216,39.46,True
'2018-09-17T11:35:00',79.48675,79.49824,79.48085,79.49714,91.61,79.50216,79.51616,79.49516,79.51496,61.59,True
'2018-09-17T11:36:00',79.49674,79.50164,79.48134,79.49124,101.59,79.51496,79.51928,79.50166,79.50875,83.35,False
'2018-09-17T11:37:00',79.49124,79.50044,79.48714,79.48724,87.22,79.50865,79.51566,79.50426,79.50496,66.33,True
'2018-09-17T11:38:00',79.48735,79.50072,79.48735,79.49325,72.48,79.50496,79.51576,79.50496,79.51105,111.23,False
'2018-09-17T11:39:00',79.49344,79.49784,79.47295,79.47673,73.93,79.51105,79.51555,79.48915,79.49205,88.36,False
'2018-09-17T11:40:00',79.47694,79.48745,79.47065,79.48084,73.26,79.49156,79.50615,79.48785,79.49946,89.21,True
'2018-09-17T11:41:00',79.48024,79.51694,79.47794,79.49794,99.29,79.49896,79.53316,79.49666,79.51586,104.81,False
'2018-09-17T11:42:00',79.49794,79.50225,79.49154,79.49594,52.55,79.51516,79.52066,79.51015,79.51327,69.84,True
'2018-09-17T11:43:00',79.49594,79.51004,79.49444,79.50794,91.83,79.51328,79.52576,79.51205,79.52285,53.85,True
'2018-09-17T11:44:00',79.50675,79.52674,79.50415,79.52565,86.44,79.52285,79.54386,79.51995,79.54385,48.61,True
'2018-09-17T11:45:00',79.52574,79.53445,79.51955,79.53445,100.87,79.54436,79.55046,79.53815,79.55035,57.55,True
'2018-09-17T11:46:00',79.53414,79.53485,79.48621,79.48784,109.4,79.55035,79.55306,79.50455,79.50876,135.64,False
'2018-09-17T11:47:00',79.48904,79.49324,79.47844,79.48473,105.19,79.50996,79.51226,79.49716,79.50196,104.99,False
'2018-09-17T11:48:00',79.48573,79.49034,79.48272,79.49034,92.44,79.50266,79.50926,79.50105,79.50926,63.76,True
'2018-09-17T11:49:00',79.49145,79.52775,79.49035,79.52615,109.87,79.51025,79.54635,79.50728,79.54485,84.57,False
'2018-09-17T11:50:00',79.52704,79.52735,79.51584,79.52635,109.88,79.54566,79.54605,79.53406,79.54416,93.51,True
'2018-09-17T11:51:00',79.52635,79.53085,79.52273,79.53065,105.75,79.54406,79.54815,79.54055,79.54775,67.33,True
'2018-09-17T11:52:00',79.52984,79.53185,79.43764,79.44372,168.8,79.54775,79.54846,79.45966,79.46476,125.87,False
'2018-09-17T11:53:00',79.44373,79.47034,79.42404,79.43772,116.84,79.46505,79.49246,79.4468,79.45035,96.12,False
'2018-09-17T11:54:00',79.43672,79.44572,79.40672,79.43654,121.99,79.45035,79.46746,79.42526,79.45306,87.6,True
'2018-09-17T11:55:00',79.43734,79.47364,79.43614,79.46295,103.61,79.45306,79.49646,79.45216,79.48535,104.94,True
'2018-09-17T11:56:00',79.46244,79.47945,79.45872,79.47265,100.86,79.48486,79.49745,79.4728,79.49075,130.5,True
'2018-09-17T11:57:00',79.4772,79.48394,79.46584,79.47084,97.81,79.49075,79.50256,79.48475,79.48896,95.91,True
'2018-09-17T11:58:00',79.47214,79.50355,79.45195,79.47265,113.94,79.49026,79.52155,79.47655,79.49585,114.49,False
'2018-09-17T11:59:00',79.47284,79.47884,79.46545,79.47715,136.11,79.49596,79.49746,79.48576,79.49585,136.49,True
'2018-09-17T12:00:00',79.47634,79.50985,79.47324,79.50124,146.81,79.49376,79.52915,79.49196,79.51996,146.25,False
'2018-09-17T12:01:00',79.50074,79.50705,79.46554,79.46554,108.725,79.51946,79.52666,79.48735,79.48736,110.92,False
'2018-09-17T12:02:00',79.46404,79.46675,79.42175,79.43845,105.22,79.48586,79.48855,79.44385,79.45645,87.55,False
'2018-09-17T12:03:00',79.43735,79.46134,79.43265,79.45954,65.28,79.45486,79.47706,79.45136,79.47506,69.06,False
'2018-09-17T12:04:00',79.46035,79.46085,79.44215,79.44534,104.21,79.47506,79.47706,79.46075,79.46396,92.43,False
'2018-09-17T12:05:00',79.44514,79.44904,79.43175,79.43645,104.21,79.46376,79.46766,79.45045,79.45505,100.79,True
'2018-09-17T12:06:00',79.43704,79.46224,79.43115,79.45404,112.76,79.45576,79.48015,79.44935,79.47286,104.02,False
'2018-09-17T12:07:00',79.45274,79.46044,79.44675,79.45245,101.25,79.47166,79.47916,79.46535,79.47105,100.86,False
'2018-09-17T12:08:00',79.45204,79.45724,79.43514,79.45635,83.62,79.47076,79.47396,79.45386,79.47396,68.59,True
'2018-09-17T12:09:00',79.45635,79.46554,79.45244,79.46274,66.35,79.47406,79.48366,79.47075,79.48086,53.79,True
'2018-09-17T12:10:00',79.46254,79.47115,79.45484,79.45544,114.26,79.47986,79.48776,79.47265,79.47346,100.58,False
'2018-09-17T12:11:00',79.45544,79.45772,79.41624,79.41624,122.21,79.47328,79.47328,79.43265,79.43265,96.56,False
'2018-09-17T12:12:00',79.41725,79.43245,79.41655,79.42704,106.82,79.43265,79.44855,79.43265,79.44055,59.29,True
'2018-09-17T12:13:00',79.42704,79.43284,79.41274,79.43144,86.61,79.44065,79.45166,79.43146,79.44956,53.15,True
'2018-09-17T12:14:00',79.43224,79.43605,79.41024,79.43173,135.0,79.45035,79.45246,79.43026,79.44996,86.34,True
'2018-09-17T12:15:00',79.43172,79.44784,79.42985,79.44754,117.36,79.44835,79.46536,79.44746,79.46396,84.1,True
'2018-09-17T12:16:00',79.44705,79.44844,79.42814,79.43104,90.32,79.46396,79.46465,79.44676,79.44976,94.86,True
'2018-09-17T12:17:00',79.43204,79.45624,79.42704,79.45575,85.88,79.45066,79.47426,79.44576,79.47426,79.42,True
'2018-09-17T12:18:00',79.45604,79.45684,79.44224,79.45084,103.5,79.47426,79.47486,79.45976,79.46956,78.4,False
'2018-09-17T12:19:00',79.45034,79.45665,79.44364,79.45665,93.94,79.46906,79.47426,79.46176,79.47426,72.46,True
'2018-09-17T12:20:00',79.45674,79.46455,79.45295,79.46265,121.5,79.47435,79.48085,79.46985,79.48065,63.74,True
'2018-09-17T12:21:00',79.46265,79.47075,79.46265,79.46934,100.5,79.48125,79.48836,79.48115,79.48806,54.51,True
'2018-09-17T12:22:00',79.47035,79.48205,79.47004,79.48165,117.0,79.48905,79.50015,79.48816,79.49975,98.75,True
'2018-09-17T12:23:00',79.48094,79.48554,79.47294,79.48035,96.0,79.49956,79.50406,79.49156,79.49905,78.9,False
'2018-09-17T12:24:00',79.48035,79.48305,79.46884,79.47374,91.5,79.49528,79.50175,79.48746,79.49135,84.66,False
'2018-09-17T12:25:00',79.47454,79.47725,79.46435,79.46844,82.5,79.49135,79.49596,79.48245,79.48656,75.07,True
'2018-09-17T12:26:00',79.46935,79.48464,79.46705,79.46954,113.25,79.48735,79.50176,79.48505,79.48766,111.35,False
'2018-09-17T12:27:00',79.46925,79.47515,79.46554,79.46694,82.5,79.48725,79.49385,79.48416,79.48566,82.5,False
'2018-09-17T12:28:00',79.46804,79.47055,79.45121,79.45172,81.0,79.48606,79.48886,79.46506,79.46506,65.22,True
'2018-09-17T12:29:00',79.45172,79.47414,79.43884,79.46135,132.36,79.46475,79.4898,79.45735,79.47965,127.23,False
'2018-09-17T12:30:00',79.46054,79.46794,79.45455,79.45484,126.0,79.47886,79.48606,79.47315,79.47356,124.09,False
'2018-09-17T12:31:00',79.45725,79.45924,79.43604,79.43673,89.99,79.47595,79.47786,79.44665,79.44665,74.4,False
'2018-09-17T12:32:00',79.43673,79.45673,79.43673,79.45673,104.63,79.44676,79.46625,79.44676,79.46625,58.08,True
'2018-09-17T12:33:00',79.45672,79.45804,79.38321,79.39234,173.62,79.46625,79.47366,79.41035,79.41327,131.4,False
'2018-09-17T12:34:00',79.38974,79.44264,79.38774,79.42725,117.38,79.41176,79.46806,79.40586,79.44995,95.68,False
'2018-09-17T12:35:00',79.42725,79.44054,79.42524,79.43954,104.16,79.45026,79.45926,79.44616,79.45816,83.64,True
'2018-09-17T12:36:00',79.43885,79.44065,79.42534,79.42584,80.62,79.45755,79.45925,79.44336,79.44336,75.69,False
'2018-09-17T12:37:00',79.42585,79.43694,79.40314,79.41684,92.62,79.44296,79.45226,79.42476,79.43425,50.63,True
'2018-09-17T12:38:00',79.41684,79.45225,79.41374,79.44874,100.5,79.43446,79.47046,79.43227,79.46686,90.62,True
'2018-09-17T12:39:00',79.44894,79.48294,79.44535,79.48205,129.94,79.46756,79.50136,79.46405,79.50075,117.58,True
'2018-09-17T12:40:00',79.48275,79.48925,79.46164,79.47294,125.25,79.50145,79.50815,79.47655,79.49176,108.91,False
'2018-09-17T12:41:00',79.47454,79.47784,79.46844,79.46955,84.0,79.49256,79.49516,79.48646,79.48765,58.92,False
'2018-09-17T12:42:00',79.47004,79.47494,79.46472,79.46524,83.2,79.48816,79.49236,79.48265,79.48426,63.05,False
'2018-09-17T12:43:00',79.46504,79.47494,79.46244,79.47165,81.75,79.48426,79.49228,79.48105,79.48975,81.55,True
'2018-09-17T12:44:00',79.47114,79.47794,79.46724,79.47614,91.86,79.48926,79.49606,79.48526,79.49215,85.21,True
'2018-09-17T12:45:00',79.47674,79.48472,79.47194,79.47194,121.3,79.49215,79.50036,79.49025,79.49246,78.91,False
'2018-09-17T12:46:00',79.47154,79.47934,79.45404,79.45664,148.7,79.48976,79.49935,79.47286,79.47496,140.73,False
'2018-09-17T12:47:00',79.45665,79.46873,79.45235,79.45354,99.57,79.47495,79.48645,79.47065,79.47186,97.13,False
'2018-09-17T12:48:00',79.45395,79.45535,79.43944,79.44544,93.19,79.47215,79.47355,79.45776,79.46376,92.24,False
'2018-09-17T12:49:00',79.44514,79.44635,79.43624,79.43994,86.25,79.46336,79.46396,79.45446,79.45816,74.83,False
'2018-09-17T12:50:00',79.43834,79.44614,79.42865,79.44314,85.15,79.45666,79.46295,79.44685,79.46046,69.95,True
'2018-09-17T12:51:00',79.44314,79.45644,79.42085,79.43824,110.85,79.46055,79.47416,79.44345,79.45506,89.95,True
'2018-09-17T12:52:00',79.43824,79.45674,79.43394,79.45215,90.31,79.45485,79.47506,79.45166,79.47045,74.69,True
'2018-09-17T12:53:00',79.45164,79.47274,79.45094,79.45475,78.0,79.46986,79.49046,79.46926,79.47315,75.34,False
'2018-09-17T12:54:00',79.45475,79.45974,79.44084,79.44225,92.64,79.47228,79.47486,79.45835,79.46055,78.96,False
'2018-09-17T12:55:00',79.44204,79.44673,79.44075,79.44325,110.0,79.46036,79.46405,79.45866,79.46145,96.7,False
'2018-09-17T12:56:00',79.44134,79.44495,79.41225,79.41814,88.5,79.45956,79.46315,79.43246,79.43576,84.9,False
'2018-09-17T12:57:00',79.41734,79.42655,79.39354,79.42484,144.43,79.43576,79.44435,79.40936,79.44246,144.24,True
'2018-09-17T12:58:00',79.42585,79.44954,79.42305,79.44615,130.75,79.44355,79.46786,79.44075,79.46405,139.5,True
'2018-09-17T12:59:00',79.44715,79.45025,79.43995,79.44575,76.16,79.46505,79.46736,79.45665,79.46365,87.75,False
'2018-09-17T13:00:00',79.44624,79.44624,79.43645,79.44072,99.54,79.46416,79.46416,79.45325,79.45516,99.75,False
'2018-09-17T13:01:00',79.44072,79.44073,79.41095,79.41434,91.65,79.45405,79.45565,79.42675,79.43216,121.87,False
'2018-09-17T13:02:00',79.41475,79.43394,79.41475,79.42973,86.2,79.43255,79.45126,79.43255,79.44665,87.75,False
'2018-09-17T13:03:00',79.42972,79.43254,79.42272,79.42372,89.84,79.44665,79.44956,79.43756,79.44036,87.0,False
'2018-09-17T13:04:00',79.42472,79.43135,79.41564,79.42724,73.47,79.44166,79.44985,79.43445,79.44796,74.81,True
'2018-09-17T13:05:00',79.42615,79.44585,79.42464,79.44524,88.25,79.44555,79.46415,79.44065,79.46356,104.6,True
'2018-09-17T13:06:00',79.44685,79.45584,79.44395,79.45274,101.82,79.46515,79.47406,79.46356,79.47106,100.11,False
'2018-09-17T13:07:00',79.45195,79.45195,79.43984,79.44814,137.88,79.47025,79.47025,79.45696,79.46636,123.63,True
'2018-09-17T13:08:00',79.44775,79.45285,79.44565,79.44624,84.66,79.46595,79.46895,79.46325,79.46456,69.07,False
'2018-09-17T13:09:00',79.44473,79.44524,79.43004,79.43725,118.4,79.46236,79.46346,79.44836,79.45515,94.64,False
'2018-09-17T13:10:00',79.43715,79.43715,79.42272,79.42372,109.43,79.45515,79.45515,79.44015,79.44066,81.86,False
'2018-09-17T13:11:00',79.42372,79.43255,79.42224,79.43225,150.41,79.44115,79.45106,79.43786,79.45085,129.27,True
'2018-09-17T13:12:00',79.43255,79.43835,79.42772,79.43624,85.14,79.45106,79.45655,79.44616,79.45446,81.71,False
'2018-09-17T13:13:00',79.43664,79.43664,79.38695,79.39414,103.49,79.45466,79.45466,79.40656,79.41246,75.18,False
'2018-09-17T13:14:00',79.39344,79.39535,79.37574,79.39215,108.15,79.41166,79.41365,79.39076,79.40995,105.33,True
'2018-09-17T13:15:00',79.39174,79.41274,79.39144,79.40974,81.17,79.40966,79.43096,79.40926,79.42796,81.36,True
'2018-09-17T13:16:00',79.40935,79.41504,79.40705,79.41255,94.79,79.42755,79.43326,79.42535,79.43085,95.56,True
'2018-09-17T13:17:00',79.41235,79.41965,79.40695,79.41684,63.03,79.43036,79.43755,79.42426,79.43446,68.54,False
'2018-09-17T13:18:00',79.41665,79.41884,79.41205,79.41494,62.59,79.43425,79.43706,79.43045,79.43336,65.25,True
'2018-09-17T13:19:00',79.41495,79.42004,79.41324,79.41635,73.79,79.43315,79.43776,79.43106,79.43405,79.5,False
'2018-09-17T13:20:00',79.41584,79.41684,79.41104,79.41615,64.9,79.43416,79.43506,79.42895,79.43375,89.25,True
'2018-09-17T13:21:00',79.41674,79.41895,79.40914,79.41174,75.42,79.43446,79.43705,79.42696,79.42836,98.99,False
'2018-09-17T13:22:00',79.41174,79.41745,79.40964,79.41745,60.41,79.42875,79.43515,79.42775,79.43515,84.75,True
'2018-09-17T13:23:00',79.41745,79.43824,79.41124,79.42984,61.45,79.43465,79.45395,79.42886,79.44227,85.58,False
'2018-09-17T13:24:00',79.42964,79.43172,79.42164,79.42324,88.97,79.44227,79.44595,79.43427,79.44036,93.53,False
'2018-09-17T13:25:00',79.42314,79.42314,79.39585,79.41474,73.51,79.44036,79.44036,79.41445,79.43276,75.2,False
'2018-09-17T13:26:00',79.41435,79.42294,79.40654,79.42284,50.93,79.43235,79.43826,79.42465,79.43826,49.79,True
'2018-09-17T13:27:00',79.42264,79.42305,79.40872,79.40974,40.82,79.43806,79.43825,79.42366,79.42396,35.3,False
'2018-09-17T13:28:00',79.40835,79.41574,79.4072,79.41044,44.26,79.42255,79.42956,79.42106,79.42456,29.25,False
'2018-09-17T13:29:00',79.40985,79.40985,79.40514,79.40695,36.17,79.42505,79.42505,79.41856,79.42215,25.91,True
'2018-09-17T13:30:00',79.40674,79.41145,79.38472,79.38775,42.99,79.42206,79.42786,79.40025,79.40175,55.53,False
'2018-09-17T13:31:00',79.38584,79.38625,79.37614,79.37685,31.89,79.40006,79.40165,79.39176,79.39285,39.45,True
'2018-09-17T13:32:00',79.37684,79.39824,79.37684,79.39572,45.98,79.39296,79.41505,79.39286,79.41255,45.21,True
'2018-09-17T13:33:00',79.39734,79.39825,79.38944,79.39514,75.94,79.41456,79.41586,79.40706,79.41365,73.45,False
'2018-09-17T13:34:00',79.39554,79.39665,79.38405,79.39384,75.0,79.41365,79.41365,79.40275,79.41266,69.3,True
'2018-09-17T13:35:00',79.39344,79.40454,79.39235,79.39994,118.84,79.41226,79.42286,79.41115,79.41746,111.8,True
'2018-09-17T13:36:00',79.39994,79.41685,79.39424,79.40644,79.47,79.41716,79.43506,79.41296,79.42456,73.76,False
'2018-09-17T13:37:00',79.40664,79.41505,79.38365,79.38735,85.7,79.42476,79.43375,79.40055,79.40446,76.92,False
'2018-09-17T13:38:00',79.38695,79.38714,79.34854,79.36145,93.47,79.40446,79.40525,79.36536,79.37886,83.73,False
'2018-09-17T13:39:00',79.36145,79.38004,79.36134,79.36975,83.49,79.37875,79.39876,79.37875,79.38835,83.49,False
'2018-09-17T13:40:00',79.36945,79.37074,79.34084,79.34465,77.72,79.38815,79.38936,79.35896,79.36275,88.57,False
'2018-09-17T13:41:00',79.34205,79.34205,79.32134,79.32345,62.57,79.36185,79.36185,79.33946,79.34155,65.23,False
'2018-09-17T13:42:00',79.32365,79.33655,79.32045,79.32285,103.4,79.34235,79.35325,79.33785,79.34095,90.3,False
'2018-09-17T13:43:00',79.32115,79.33384,79.31774,79.31974,77.77,79.33925,79.34996,79.33695,79.33885,87.65,True
'2018-09-17T13:44:00',79.31985,79.34794,79.31974,79.34794,79.5,79.33946,79.36755,79.33946,79.36546,64.95,True
'2018-09-17T13:45:00',79.35573,79.37425,79.34994,79.35104,89.68,79.36546,79.39496,79.36546,79.37006,90.26,True
'2018-09-17T13:46:00',79.35055,79.38875,79.34984,79.38344,86.99,79.36965,79.40595,79.36886,79.40116,91.84,False
'2018-09-17T13:47:00',79.38524,79.38734,79.35425,79.35605,82.47,79.40306,79.40516,79.37305,79.37475,83.62,False
'2018-09-17T13:48:00',79.35634,79.37155,79.35584,79.36935,55.12,79.37496,79.38925,79.37465,79.38705,55.5,True
'2018-09-17T13:49:00',79.36995,79.38984,79.36995,79.38605,53.23,79.38765,79.40766,79.38765,79.40385,54.75,True
'2018-09-17T13:50:00',79.38545,79.41645,79.38505,79.39364,94.81,79.40325,79.42766,79.40275,79.41196,119.89,False
'2018-09-17T13:51:00',79.39304,79.40564,79.38814,79.39944,100.48,79.41126,79.41946,79.40646,79.41786,79.2,False
'2018-09-17T13:52:00',79.39964,79.40054,79.38635,79.38635,58.06,79.41786,79.41926,79.40355,79.40395,88.49,False
'2018-09-17T13:53:00',79.38635,79.39074,79.37595,79.37635,65.08,79.40466,79.40885,79.38927,79.39228,78.56,False
'2018-09-17T13:54:00',79.37834,79.38174,79.37104,79.38095,64.1,79.39228,79.39886,79.38846,79.39816,49.48,True
'2018-09-17T13:55:00',79.38095,79.38425,79.37754,79.38054,73.47,79.39815,79.40166,79.39486,79.39505,45.91,True
'2018-09-17T13:56:00',79.38054,79.39074,79.38014,79.38644,85.83,79.39515,79.41105,79.39496,79.40436,70.82,True
'2018-09-17T13:57:00',79.38554,79.39544,79.38554,79.39375,101.59,79.40356,79.41275,79.40356,79.41066,93.8,False
'2018-09-17T13:58:00',79.39375,79.39375,79.38535,79.38684,78.36,79.41056,79.41096,79.40305,79.40346,65.06,True
'2018-09-17T13:59:00',79.38715,79.40834,79.38224,79.39635,157.43,79.40346,79.42476,79.39885,79.41476,92.64,True
'2018-09-17T14:00:00',79.39825,79.42924,79.39414,79.42525,149.45,79.41476,79.44566,79.41166,79.44266,105.4,False
'2018-09-17T14:01:00',79.42444,79.42985,79.42014,79.42473,104.96,79.44236,79.44246,79.43566,79.43586,57.84,True
'2018-09-17T14:02:00',79.42395,79.43684,79.42172,79.43684,128.93,79.43586,79.45025,79.43415,79.45025,76.47,True
'2018-09-17T14:03:00',79.43665,79.45273,79.43255,79.44834,144.65,79.45025,79.46675,79.44545,79.46276,77.24,True
'2018-09-17T14:04:00',79.44695,79.45485,79.44394,79.45372,120.72,79.46016,79.46646,79.45795,79.46628,61.44,True
'2018-09-17T14:05:00',79.45373,79.45815,79.44854,79.45495,122.25,79.46627,79.46895,79.45706,79.46206,60.69,True
'2018-09-17T14:06:00',79.45455,79.46065,79.45204,79.45324,131.25,79.46206,79.46896,79.46206,79.46585,64.75,False
'2018-09-17T14:07:00',79.45264,79.45364,79.43695,79.44015,128.25,79.46585,79.46585,79.44805,79.45085,64.79,False
'2018-09-17T14:08:00',79.44025,79.44404,79.41404,79.41575,149.44,79.45085,79.45276,79.42875,79.43245,78.18,False
'2018-09-17T14:09:00',79.41764,79.42065,79.40895,79.41554,121.5,79.43245,79.43665,79.42396,79.42856,63.36,True
'2018-09-17T14:10:00',79.41554,79.42555,79.40964,79.41244,142.5,79.42866,79.43886,79.42166,79.42185,72.95,False
'2018-09-17T14:11:00',79.40974,79.42105,79.39684,79.40654,144.0,79.42046,79.43316,79.40565,79.41576,72.18,False
'2018-09-17T14:12:00',79.40695,79.41544,79.39874,79.40614,162.0,79.41685,79.42686,79.41016,79.41966,79.92,False
'2018-09-17T14:13:00',79.40794,79.40954,79.38584,79.38694,144.75,79.41966,79.42527,79.39935,79.39935,92.88,False
'2018-09-17T14:14:00',79.38774,79.41004,79.38264,79.40464,170.25,79.39935,79.41916,79.39536,79.41466,84.75,False
'2018-09-17T14:15:00',79.40655,79.40655,79.33875,79.37315,175.08,79.41646,79.41726,79.35365,79.38495,115.1,False
'2018-09-17T14:16:00',79.37474,79.39805,79.36703,79.39585,151.73,79.38495,79.41156,79.37976,79.40755,78.86,True
'2018-09-17T14:17:00',79.39634,79.42173,79.39235,79.41015,144.45,79.40755,79.43555,79.40575,79.42575,72.47,False
'2018-09-17T14:18:00',79.41054,79.41404,79.37354,79.38945,130.05,79.42575,79.43156,79.39856,79.40975,77.3,True
'2018-09-17T14:19:00',79.38814,79.41585,79.38715,79.41344,106.5,79.40676,79.43565,79.40606,79.43185,58.62,True
'2018-09-17T14:20:00',79.41484,79.43074,79.41165,79.41755,105.94,79.43185,79.44495,79.42916,79.43375,56.72,False
'2018-09-17T14:21:00',79.41755,79.42994,79.41394,79.42994,129.75,79.43365,79.44385,79.43246,79.44125,67.04,True
'2018-09-17T14:22:00',79.42895,79.43472,79.42354,79.43072,122.44,79.44125,79.44396,79.43455,79.44196,60.31,False
'2018-09-17T14:23:00',79.43085,79.43085,79.41954,79.42734,96.0,79.44196,79.44196,79.43295,79.43985,47.36,True
'2018-09-17T14:24:00',79.42734,79.43844,79.42644,79.42914,117.0,79.44006,79.45085,79.44005,79.44066,57.72,True
'2018-09-17T14:25:00',79.42885,79.44772,79.42445,79.43905,115.69,79.44066,79.45715,79.43776,79.44945,56.98,True
'2018-09-17T14:26:00',79.43954,79.47365,79.43654,79.47134,107.25,79.44945,79.48416,79.44896,79.48126,54.05,False
'2018-09-17T14:27:00',79.47175,79.47175,79.43394,79.43394,98.25,79.48126,79.48126,79.45166,79.45175,53.97,False
'2018-09-17T14:28:00',79.43375,79.46054,79.43364,79.45644,107.25,79.45175,79.47636,79.45175,79.47086,55.57,True
'2018-09-17T14:29:00',79.45685,79.46624,79.44734,79.44735,72.0,79.47086,79.48186,79.46576,79.46625,50.33,True
'2018-09-17T14:30:00',79.44874,79.47534,79.43375,79.46614,143.25,79.46756,79.49206,79.45235,79.47605,99.92,False
'2018-09-17T14:31:00',79.46634,79.46634,79.45205,79.45214,118.5,79.47605,79.48046,79.46655,79.46655,64.54,False
'2018-09-17T14:32:00',79.45184,79.45185,79.44424,79.44895,106.5,79.46655,79.46656,79.45945,79.46116,52.54,True
'2018-09-17T14:33:00',79.44895,79.46184,79.44895,79.45444,147.73,79.46106,79.47586,79.46106,79.47256,87.32,True
'2018-09-17T14:34:00',79.45345,79.46194,79.39694,79.39914,143.98,79.47155,79.48006,79.41675,79.41756,106.16,False
'2018-09-17T14:35:00',79.39965,79.40244,79.36172,79.37775,144.48,79.41756,79.42016,79.37876,79.39585,77.11,False
'2018-09-17T14:36:00',79.37824,79.40185,79.33624,79.34065,164.5,79.39796,79.41615,79.35276,79.35546,94.67,False
'2018-09-17T14:37:00',79.34034,79.37472,79.32844,79.37272,136.71,79.35546,79.38835,79.34676,79.38385,71.24,True
'2018-09-17T14:38:00',79.38172,79.39373,79.37694,79.37864,152.44,79.39128,79.40896,79.38955,79.39725,78.34,True
'2018-09-17T14:39:00',79.37844,79.40775,79.37724,79.40272,141.38,79.39656,79.42005,79.39405,79.41506,71.08,True
'2018-09-17T14:40:00',79.4022,79.40894,79.40072,79.40673,85.69,79.41415,79.42166,79.41165,79.42016,42.18,False
'2018-09-17T14:41:00',79.40672,79.40773,79.382,79.382,114.79,79.42016,79.42096,79.39916,79.39916,57.37,False
'2018-09-17T14:42:00',79.382,79.38985,79.37384,79.37384,79.35,79.39915,79.40495,79.39035,79.39035,40.74,True
'2018-09-17T14:43:00',79.37384,79.39465,79.34785,79.38584,140.17,79.39046,79.41115,79.36565,79.40206,76.01,True
'2018-09-17T14:44:00',79.38664,79.39854,79.38405,79.39685,133.5,79.40265,79.41255,79.40025,79.41035,65.86,True
'2018-09-17T14:45:00',79.39635,79.40144,79.39172,79.39825,126.19,79.41035,79.41435,79.40286,79.41086,68.24,False
'2018-09-17T14:46:00',79.39784,79.39884,79.38725,79.39765,114.38,79.41086,79.41086,79.39755,79.40956,59.09,True
'2018-09-17T14:47:00',79.39794,79.40172,79.37134,79.38814,121.44,79.40956,79.41326,79.38716,79.40826,87.03,False
'2018-09-17T14:48:00',79.38894,79.39944,79.38072,79.39805,118.5,79.40796,79.41766,79.40145,79.41695,85.8,True
'2018-09-17T14:49:00',79.39844,79.41585,79.39194,79.41585,105.72,79.41726,79.43706,79.40766,79.43485,78.83,True
'2018-09-17T14:50:00',79.41614,79.43034,79.41575,79.42434,103.09,79.43526,79.44756,79.43435,79.44296,97.01,True
'2018-09-17T14:51:00',79.42385,79.43464,79.42175,79.43464,70.5,79.44245,79.45296,79.44045,79.45296,67.84,False
'2018-09-17T14:52:00',79.43464,79.43464,79.41684,79.42155,63.0,79.45275,79.45286,79.43556,79.43985,57.68,False
'2018-09-17T14:53:00',79.42155,79.42465,79.39945,79.41355,85.69,79.44005,79.44565,79.41445,79.43325,59.65,False
'2018-09-17T14:54:00',79.41355,79.41734,79.39925,79.40754,102.75,79.43335,79.43556,79.42095,79.42556,92.87,True
'2018-09-17T14:55:00',79.40734,79.42065,79.39972,79.41304,101.25,79.42556,79.43795,79.41095,79.43106,75.19,True
'2018-09-17T14:56:00',79.41334,79.44475,79.41104,79.42924,133.28,79.43106,79.46215,79.42966,79.44516,121.3,False
'2018-09-17T14:57:00',79.42864,79.43364,79.39594,79.40373,187.11,79.44516,79.44756,79.41166,79.41665,116.83,True
'2018-09-17T14:58:00',79.40772,79.44214,79.40372,79.43894,138.99,79.41956,79.45985,79.41656,79.45666,116.66,True
'2018-09-17T14:59:00',79.43894,79.45574,79.43385,79.44674,81.57,79.45696,79.47266,79.45246,79.46436,109.66,False
'2018-09-17T15:00:00',79.44651,79.45354,79.42815,79.44734,146.26,79.46315,79.47056,79.44466,79.46576,113.27,False
'2018-09-17T15:01:00',79.44775,79.45224,79.43814,79.44372,139.84,79.46576,79.47026,79.45376,79.45456,75.6,False
'2018-09-17T15:02:00',79.44372,79.44373,79.41585,79.42344,181.4,79.45466,79.45935,79.43125,79.44196,114.56,False
'2018-09-17T15:03:00',79.42394,79.43864,79.41845,79.43572,178.3,79.44205,79.45216,79.43265,79.44955,92.23,True
'2018-09-17T15:04:00',79.43572,79.45695,79.43373,79.45484,120.19,79.44725,79.47615,79.44725,79.47376,110.87,True
'2018-09-17T15:05:00',79.45544,79.48055,79.45214,79.47684,128.6,79.47436,79.49846,79.47065,79.49476,108.04,True
'2018-09-17T15:06:00',79.47684,79.48875,79.47414,79.47635,161.25,79.49506,79.50695,79.48496,79.48796,94.36,False
'2018-09-17T15:07:00',79.47604,79.48255,79.46654,79.47905,124.49,79.48796,79.49946,79.47935,79.49675,91.81,False
'2018-09-17T15:08:00',79.47865,79.47924,79.45434,79.45585,116.25,79.49635,79.49696,79.46695,79.46775,67.23,False
'2018-09-17T15:09:00',79.45585,79.47124,79.45585,79.46375,113.81,79.46606,79.48727,79.46606,79.48315,74.86,False
'2018-09-17T15:10:00',79.46415,79.47005,79.45714,79.46735,89.95,79.48355,79.48485,79.47428,79.48475,76.29,True
'2018-09-17T15:11:00',79.46704,79.49575,79.46495,79.49534,114.86,79.48475,79.51036,79.48145,79.51006,98.31,True
'2018-09-17T15:12:00',79.49644,79.50154,79.48284,79.48524,91.07,79.51126,79.51986,79.50126,79.50376,81.19,False
'2018-09-17T15:13:00',79.48524,79.49665,79.48135,79.49525,93.0,79.50366,79.51495,79.49886,79.51385,88.44,True
'2018-09-17T15:14:00',79.49505,79.51315,79.48195,79.51205,85.64,79.51365,79.52828,79.50025,79.52628,73.48,True
'2018-09-17T15:15:00',79.51144,79.51815,79.50674,79.51045,118.01,79.52628,79.53326,79.52065,79.52875,82.13,True
'2018-09-17T15:16:00',79.50904,79.52855,79.50785,79.52414,124.5,79.52736,79.54576,79.52615,79.54045,80.98,True
'2018-09-17T15:17:00',79.52414,79.55474,79.52025,79.53884,127.12,79.53946,79.57266,79.53596,79.55528,94.44,True
'2018-09-17T15:18:00',79.53834,79.55984,79.52424,79.55694,133.3,79.55527,79.57746,79.54216,79.57365,92.98,True
'2018-09-17T15:19:00',79.55694,79.57803,79.54985,79.55944,59.71,79.57186,79.59935,79.56619,79.56847,110.54,False
'2018-09-17T15:20:00',79.55904,79.56384,79.55184,79.55524,31.62,79.5685,79.58696,79.56619,79.57876,34.86,True
'2018-09-17T15:21:00',79.55515,79.57272,79.5542,79.56895,42.27,79.57875,79.59235,79.57616,79.58925,25.16,True
'2018-09-17T15:22:00',79.56773,79.57373,79.56772,79.56773,37.29,79.58755,79.59626,79.57884,79.58786,29.69,False
'2018-09-17T15:23:00',79.56772,79.57173,79.54973,79.56064,59.4,79.58786,79.59505,79.57655,79.58627,47.97,False
'2018-09-17T15:24:00',79.56204,79.57124,79.55724,79.56473,57.39,79.58376,79.59495,79.58045,79.58245,51.49,False
'2018-09-17T15:25:00',79.56472,79.56873,79.54772,79.55472,92.53,79.58245,79.58365,79.57125,79.57375,50.35,False
'2018-09-17T15:26:00',79.55445,79.56573,79.55172,79.56072,68.77,79.57375,79.58296,79.57125,79.57945,37.04,False
'2018-09-17T15:27:00',79.56072,79.56073,79.55134,79.55494,51.2,79.57966,79.58427,79.57286,79.57526,33.72,False
'2018-09-17T15:28:00',79.55214,79.55505,79.54414,79.55014,32.7,79.57366,79.57727,79.56306,79.56676,29.09,False
'2018-09-17T15:29:00',79.54955,79.55054,79.53854,79.54844,28.02,79.56635,79.57126,79.55976,79.56876,26.31,True
'2018-09-17T15:30:00',79.54814,79.55884,79.54133,79.55584,27.63,79.56896,79.57746,79.56626,79.57426,45.63,False
'2018-09-17T15:31:00',79.55655,79.55865,79.54753,79.54793,23.81,79.57465,79.57615,79.56266,79.56326,39.61,False
'2018-09-17T15:32:00',79.54552,79.55553,79.53853,79.54572,35.99,79.56326,79.57196,79.55276,79.55875,60.56,False
'2018-09-17T15:33:00',79.54572,79.54573,79.52244,79.52244,107.24,79.55815,79.55966,79.53796,79.54156,55.57,False
'2018-09-17T15:34:00',79.52273,79.53773,79.51772,79.53773,108.2,79.53986,79.55626,79.53426,79.55556,54.76,True
'2018-09-17T15:35:00',79.53772,79.54535,79.5362,79.54094,65.44,79.55556,79.56346,79.55536,79.55646,32.19,True
'2018-09-17T15:36:00',79.54244,79.54835,79.51773,79.52624,133.5,79.55646,79.56346,79.5338,79.54216,73.08,False
'2018-09-17T15:37:00',79.52634,79.53324,79.52005,79.53074,90.0,79.54235,79.54906,79.53586,79.54626,45.92,True
'2018-09-17T15:38:00',79.53124,79.54294,79.52524,79.53972,136.69,79.54626,79.55425,79.54156,79.55326,70.38,False
'2018-09-17T15:39:00',79.52905,79.53424,79.50885,79.52315,133.32,79.5408,79.54966,79.52355,79.53666,70.41,False
'2018-09-17T15:40:00',79.52124,79.53094,79.50885,79.51634,113.06,79.53666,79.54426,79.52235,79.53135,60.04,False
'2018-09-17T15:41:00',79.51634,79.52444,79.46654,79.46695,146.44,79.52775,79.53785,79.47986,79.48005,75.75,False
'2018-09-17T15:42:00',79.46754,79.47072,79.43364,79.43694,154.13,79.48005,79.48565,79.44716,79.44926,86.68,False
'2018-09-17T15:43:00',79.43655,79.45704,79.41554,79.45044,132.75,79.44926,79.47836,79.43096,79.46516,70.61,True
'2018-09-17T15:44:00',79.45044,79.47944,79.44854,79.46525,124.5,79.46576,79.49435,79.46255,79.48016,64.08,False
'2018-09-17T15:45:00',79.46555,79.46565,79.44265,79.45584,104.07,79.48016,79.48016,79.45426,79.46856,55.95,True
'2018-09-17T15:46:00',79.45635,79.49395,79.45565,79.46664,113.25,79.46856,79.51185,79.46836,79.47775,59.1,False
'2018-09-17T15:47:00',79.46664,79.47004,79.45705,79.46814,90.0,79.47786,79.48606,79.47205,79.47796,45.92,True
'2018-09-17T15:48:00',79.46774,79.49264,79.45644,79.48895,103.69,79.47796,79.50615,79.46756,79.50346,55.23,True
'2018-09-17T15:49:00',79.48864,79.51504,79.48344,79.50605,116.07,79.50075,79.52766,79.49685,79.52425,61.14,True
'2018-09-17T15:50:00',79.50605,79.51805,79.48144,79.48375,99.0,79.52056,79.53276,79.49745,79.49745,51.88,False
'2018-09-17T15:51:00',79.48164,79.49754,79.47884,79.49604,87.19,79.49745,79.51476,79.49495,79.51476,46.72,True
'2018-09-17T15:52:00',79.49604,79.50334,79.49372,79.49695,78.0,79.50976,79.51806,79.50976,79.51425,39.62,False
'2018-09-17T15:53:00',79.50034,79.50034,79.46065,79.48485,109.5,79.51425,79.51515,79.47815,79.50126,69.58,False
'2018-09-17T15:54:00',79.48485,79.48734,79.47594,79.47735,101.44,79.50056,79.50466,79.49406,79.49605,76.55,True
'2018-09-17T15:55:00',79.47844,79.50984,79.47695,79.49772,119.11,79.49656,79.52536,79.49555,79.51196,128.78,False
'2018-09-17T15:56:00',79.49772,79.50121,79.47085,79.47274,104.87,79.51179,79.51328,79.49076,79.49086,91.17,False
'2018-09-17T15:57:00',79.47305,79.48054,79.46754,79.47735,85.95,79.49115,79.49895,79.48906,79.49466,104.19,True
'2018-09-17T15:58:00',79.47735,79.48034,79.46515,79.48034,89.42,79.49456,79.49936,79.48415,79.49936,81.82,False
'2018-09-17T15:59:00',79.47924,79.48015,79.44275,79.46515,104.38,79.49836,79.49915,79.46006,79.48215,108.17,False
'2018-09-17T16:00:00',79.46175,79.46375,79.39994,79.45105,150.44,79.48045,79.48045,79.41845,79.47355,145.5,False
'2018-09-17T16:01:00',79.45144,79.45464,79.42574,79.45085,60.78,79.47426,79.47746,79.44606,79.46628,63.07,False
'2018-09-17T16:02:00',79.45085,79.45144,79.43545,79.44525,78.19,79.46527,79.46527,79.45127,79.45985,120.75,True
'2018-09-17T16:03:00',79.44544,79.46594,79.44535,79.46594,84.69,79.45985,79.48275,79.45827,79.48056,146.44,True
'2018-09-17T16:04:00',79.46594,79.48784,79.46484,79.48724,101.42,79.48275,79.50466,79.48056,79.50415,173.62,True
'2018-09-17T16:05:00',79.48724,79.48904,79.45494,79.46825,90.9,79.50246,79.50345,79.47505,79.48156,135.0,False
'2018-09-17T16:06:00',79.46694,79.48224,79.46372,79.48035,83.95,79.48055,79.49635,79.47985,79.49485,142.12,True
'2018-09-17T16:07:00',79.48035,79.49394,79.47785,79.48694,90.72,79.49516,79.51216,79.49475,79.50566,121.5,False
'2018-09-17T16:08:00',79.48555,79.48864,79.46795,79.47273,63.07,79.50425,79.50736,79.48627,79.48927,86.44,True
'2018-09-17T16:09:00',79.47705,79.49474,79.46614,79.49015,83.19,79.48927,79.50827,79.48385,79.50795,117.01,True
'2018-09-17T16:10:00',79.48925,79.50494,79.48844,79.50304,123.67,79.50705,79.52486,79.50145,79.51986,101.06,True
'2018-09-17T16:11:00',79.50264,79.54074,79.49874,79.53604,126.94,79.51986,79.55846,79.51626,79.55066,105.65,True
'2018-09-17T16:12:00',79.53444,79.54534,79.51665,79.54194,125.06,79.55066,79.56185,79.53495,79.56026,95.99,False
'2018-09-17T16:13:00',79.54224,79.54424,79.53173,79.53454,108.0,79.56056,79.56216,79.54405,79.54695,81.01,False
'2018-09-17T16:14:00',79.53425,79.53425,79.51872,79.52473,108.59,79.54695,79.54976,79.53626,79.54156,78.38,False
'2018-09-17T16:15:00',79.52473,79.52954,79.49865,79.50174,80.65,79.54186,79.54786,79.51655,79.52006,78.75,True
'2018-09-17T16:16:00',79.50055,79.54215,79.49874,79.54215,96.94,79.51885,79.56046,79.51706,79.56045,96.75,True
'2018-09-17T16:17:00',79.54174,79.5622,79.54174,79.56072,83.82,79.56006,79.57528,79.56006,79.57528,83.25,True
'2018-09-17T16:18:00',79.56215,79.57072,79.54934,79.56585,77.25,79.57527,79.58756,79.56826,79.58405,77.25,False
'2018-09-17T16:19:00',79.56544,79.57025,79.55372,79.55373,82.46,79.58366,79.58616,79.56665,79.56796,66.69,False
'2018-09-17T16:20:00',79.55375,79.55773,79.53194,79.53434,109.31,79.56796,79.57065,79.55065,79.55235,63.51,False
'2018-09-17T16:21:00',79.53434,79.55014,79.52965,79.55014,90.75,79.55256,79.57156,79.54656,79.56876,51.22,False
'2018-09-17T16:22:00',79.54794,79.54925,79.53672,79.53735,84.06,79.56666,79.56915,79.55366,79.55665,77.21,False
'2018-09-17T16:23:00',79.53824,79.54074,79.5319,79.54054,77.32,79.55756,79.56026,79.55105,79.55996,68.58,False
'2018-09-17T16:24:00',79.54034,79.54085,79.53314,79.53734,62.63,79.55966,79.55985,79.55206,79.55506,56.52,False
'2018-09-17T16:25:00',79.53775,79.53985,79.52972,79.53145,83.93,79.55506,79.55815,79.54706,79.55095,70.41,False
'2018-09-17T16:26:00',79.53144,79.53973,79.52972,79.53185,101.91,79.55096,79.55786,79.54845,79.55105,77.39,False
'2018-09-17T16:27:00',79.53172,79.5342,79.52372,79.53273,81.67,79.55086,79.55086,79.54215,79.54566,56.75,False
'2018-09-17T16:28:00',79.53273,79.53273,79.5072,79.51072,89.42,79.54536,79.54536,79.52335,79.52586,43.43,False
'2018-09-17T16:29:00',79.51073,79.51784,79.50115,79.50772,138.62,79.52496,79.53436,79.52065,79.52496,73.99,True
'2018-09-17T16:30:00',79.50773,79.52004,79.50472,79.51974,122.71,79.52496,79.53805,79.52156,79.53645,57.16,True
'2018-09-17T16:31:00',79.51834,79.53484,79.51734,79.52972,88.0,79.53446,79.55366,79.53396,79.54776,62.35,True
'2018-09-17T16:32:00',79.52972,79.53673,79.51654,79.51772,97.1,79.54696,79.55195,79.53145,79.53145,49.79,False
'2018-09-17T16:33:00',79.51921,79.51921,79.51245,79.51805,80.85,79.53145,79.53626,79.5198,79.53575,51.01,True
'2018-09-17T16:34:00',79.51834,79.52844,79.51815,79.52184,68.44,79.53606,79.54376,79.53496,79.53575,50.36,False
'2018-09-17T16:35:00',79.52375,79.52495,79.51685,79.52005,90.75,79.53646,79.54205,79.53196,79.53725,49.7,False
'2018-09-17T16:36:00',79.51925,79.51925,79.49072,79.50384,92.29,79.53645,79.53645,79.50725,79.52045,60.37,False
'2018-09-17T16:37:00',79.50545,79.51454,79.50094,79.50945,82.13,79.52045,79.52996,79.51976,79.52335,43.75,True
'2018-09-17T16:38:00',79.50904,79.52273,79.50665,79.52194,96.99,79.52335,79.53846,79.52086,79.53846,50.05,True
'2018-09-17T16:39:00',79.52155,79.52825,79.50424,79.50694,96.01,79.53846,79.54476,79.52285,79.52315,54.95,False
'2018-09-17T16:40:00',79.50694,79.51924,79.49895,79.51425,89.21,79.52255,79.53706,79.51465,79.53205,78.56,True
'2018-09-17T16:41:00',79.51815,79.52324,79.51295,79.51295,72.0,79.53579,79.54056,79.53015,79.53015,69.69,False
'2018-09-17T16:42:00',79.51344,79.51984,79.50485,79.51854,78.0,79.53066,79.53736,79.52265,79.53596,64.32,True
'2018-09-17T16:43:00',79.51854,79.52334,79.51335,79.51994,75.75,79.53576,79.53845,79.52905,79.53676,38.89,True
'2018-09-17T16:44:00',79.51944,79.52974,79.51944,79.52704,79.5,79.53676,79.54566,79.53665,79.54376,41.5,True
'2018-09-17T16:45:00',79.52805,79.53065,79.50864,79.52945,114.0,79.54376,79.54725,79.52005,79.54725,72.62,True
'2018-09-17T16:46:00',79.53044,79.53504,79.50324,79.50324,104.25,79.54826,79.55266,79.52396,79.52406,104.25,False
'2018-09-17T16:47:00',79.50524,79.51344,79.49154,79.50064,110.53,79.52596,79.53216,79.50675,79.51846,114.72,True
'2018-09-17T16:48:00',79.49794,79.51865,79.48265,79.49764,85.92,79.51736,79.53366,79.49905,79.51636,95.02,False
'2018-09-17T16:49:00',79.49944,79.49944,79.48285,79.48994,95.81,79.51816,79.51816,79.50036,79.50456,85.94,True
'2018-09-17T16:50:00',79.48955,79.50485,79.48394,79.50035,95.85,79.50456,79.51925,79.50026,79.51855,65.44,True
'2018-09-17T16:51:00',79.50004,79.52214,79.49994,79.51265,101.53,79.51855,79.54086,79.51855,79.53135,95.46,False
'2018-09-17T16:52:00',79.51384,79.52305,79.50172,79.50172,68.74,79.53216,79.53805,79.51405,79.51405,58.69,False
'2018-09-17T16:53:00',79.5022,79.51154,79.49745,79.50634,77.32,79.51428,79.53016,79.51428,79.52506,83.81,False
'2018-09-17T16:54:00',79.50575,79.50575,79.49384,79.49565,66.26,79.52445,79.52445,79.49728,79.51435,71.62,True
'2018-09-17T16:55:00',79.49525,79.53234,79.48772,79.52874,107.85,79.51395,79.55095,79.49727,79.54746,96.05,True
'2018-09-17T16:56:00',79.52874,79.54444,79.52844,79.53525,80.68,79.54735,79.56045,79.54716,79.55355,59.59,False
'2018-09-17T16:57:00',79.53565,79.53714,79.50175,79.52024,135.95,79.55395,79.55416,79.52005,79.53836,127.97,True
'2018-09-17T16:58:00',79.51985,79.53955,79.51504,79.53404,113.49,79.53795,79.55606,79.53336,79.55216,120.7,True
'2018-09-17T16:59:00',79.53405,79.55414,79.52735,79.55295,120.2,79.55215,79.57196,79.54535,79.56685,127.78,True
'2018-09-17T17:00:00',79.55505,79.55844,79.54194,79.55844,82.33,79.56727,79.57515,79.55896,79.57227,148.45,True
'2018-09-17T17:01:00',79.55865,79.59864,79.55304,79.59684,97.44,79.57427,79.61606,79.56755,79.61346,172.87,True
'2018-09-17T17:02:00',79.59684,79.61074,79.58334,79.58905,93.83,79.61465,79.62595,79.59906,79.60416,140.25,False
'2018-09-17T17:03:00',79.58905,79.58905,79.57854,79.58414,51.12,79.60376,79.60446,79.59336,79.60186,98.25,False
'2018-09-17T17:04:00',79.58584,79.58584,79.56164,79.56164,54.65,79.60366,79.60366,79.57936,79.57936,91.7,False
'2018-09-17T17:05:00',79.56135,79.56135,79.53405,79.54155,77.53,79.57905,79.57905,79.55235,79.55925,84.75,False
'2018-09-17T17:06:00',79.54184,79.54485,79.51744,79.51775,91.84,79.55956,79.56255,79.53545,79.53655,94.69,False
'2018-09-17T17:07:00',79.51815,79.53875,79.51255,79.53694,77.89,79.53695,79.55725,79.53175,79.55546,85.5,True
'2018-09-17T17:08:00',79.53665,79.54224,79.52064,79.54125,67.03,79.55515,79.56046,79.53896,79.55955,75.77,True
'2018-09-17T17:09:00',79.54205,79.54725,79.54114,79.54514,57.0,79.56035,79.56515,79.55906,79.56306,57.57,True
'2018-09-17T17:10:00',79.54474,79.55095,79.53895,79.54785,57.35,79.56266,79.56756,79.55715,79.56615,60.59,False
'2018-09-17T17:11:00',79.54725,79.54995,79.45944,79.46105,60.26,79.56555,79.56786,79.48266,79.48425,69.38,False
'2018-09-17T17:12:00',79.46224,79.49274,79.45855,79.45885,81.82,79.48546,79.51436,79.47625,79.47655,88.46,False
'2018-09-17T17:13:00',79.45644,79.4652,79.43444,79.46185,93.79,79.47426,79.48156,79.45586,79.47925,105.37,True
'2018-09-17T17:14:00',79.46154,79.47194,79.45364,79.47194,72.56,79.47896,79.48976,79.47146,79.48976,71.43,True
'2018-09-17T17:15:00',79.47264,79.49215,79.46415,79.46425,82.12,79.49036,79.50935,79.48215,79.48215,80.99,False
'2018-09-17T17:16:00',79.46445,79.47014,79.45994,79.46665,43.5,79.48235,79.48736,79.47735,79.48385,43.5,True
'2018-09-17T17:17:00',79.46585,79.47655,79.46235,79.47544,52.5,79.48305,79.49436,79.47955,79.49266,52.5,True
'2018-09-17T17:18:00',79.47504,79.47954,79.47354,79.47404,54.76,79.49226,79.49696,79.49126,79.49186,54.0,False
'2018-09-17T17:19:00',79.47634,79.47634,79.45694,79.45972,101.87,79.49416,79.49416,79.46975,79.47065,97.5,False
'2018-09-17T17:20:00',79.46073,79.46272,79.43774,79.43784,146.69,79.47065,79.47466,79.45556,79.45566,141.75,False
'2018-09-17T17:21:00',79.43814,79.44105,79.43075,79.43772,83.66,79.45586,79.45835,79.44865,79.45545,81.0,True
'2018-09-17T17:22:00',79.43772,79.44673,79.42274,79.42504,53.25,79.45436,79.46546,79.44086,79.44316,53.25,False
'2018-09-17T17:23:00',79.42284,79.42555,79.40472,79.40724,99.94,79.44106,79.44365,79.42316,79.42596,99.75,False
'2018-09-17T17:24:00',79.40494,79.41104,79.39884,79.40764,60.75,79.42366,79.42976,79.41716,79.42616,60.75,True
'2018-09-17T17:25:00',79.40804,79.42034,79.40714,79.41575,102.75,79.42656,79.43906,79.42566,79.43385,103.13,True
'2018-09-17T17:26:00',79.41573,79.42395,79.41304,79.42234,91.69,79.43345,79.44265,79.43116,79.43927,91.5,True
'2018-09-17T17:27:00',79.42224,79.44434,79.42124,79.44434,84.0,79.43928,79.46296,79.43727,79.46296,84.75,True
'2018-09-17T17:28:00',79.43954,79.45244,79.43954,79.45244,60.0,79.45816,79.47116,79.45816,79.47116,60.0,True
'2018-09-17T17:29:00',79.45365,79.47635,79.44255,79.44684,55.5,79.47305,79.49506,79.46115,79.46556,55.5,False
'2018-09-17T17:30:00',79.44472,79.45245,79.43074,79.45121,86.63,79.46528,79.47876,79.4578,79.47716,86.25,True
'2018-09-17T17:31:00',79.45255,79.45255,79.43972,79.44272,88.13,79.47895,79.47895,79.46428,79.46628,87.75,True
'2018-09-17T17:32:00',79.44273,79.45435,79.43274,79.43573,117.95,79.4678,79.48156,79.45855,79.45927,117.19,False
'2018-09-17T17:33:00',79.43572,79.44572,79.43104,79.44174,129.01,79.45928,79.47127,79.45806,79.46856,128.25,False
'2018-09-17T17:34:00',79.44174,79.44495,79.42572,79.43872,106.88,79.4678,79.47195,79.44627,79.46456,106.5,True
'2018-09-17T17:35:00',79.43874,79.45794,79.43835,79.45765,90.94,79.46506,79.48506,79.46465,79.48465,90.94,True
'2018-09-17T17:36:00',79.45785,79.45904,79.44765,79.45273,98.25,79.48485,79.48616,79.46827,79.47727,98.82,False
'2018-09-17T17:37:00',79.45254,79.45424,79.44445,79.44564,80.25,79.47728,79.48028,79.47127,79.47266,80.25,True
'2018-09-17T17:38:00',79.44394,79.46172,79.44334,79.46072,102.77,79.47096,79.48428,79.4688,79.48228,102.57,False
'2018-09-17T17:39:00',79.46072,79.46072,79.45372,79.45772,72.01,79.48128,79.48476,79.47727,79.48228,71.25,False
'2018-09-17T17:40:00',79.45773,79.45972,79.44938,79.45373,70.51,79.48227,79.48328,79.47427,79.47966,70.13,True
'2018-09-17T17:41:00',79.4522,79.46173,79.44804,79.46121,101.26,79.47855,79.48528,79.47427,79.48496,100.13,True
'2018-09-17T17:42:00',79.46121,79.47215,79.45872,79.46495,61.5,79.48535,79.49828,79.48375,79.49205,61.5,True
'2018-09-17T17:43:00',79.46485,79.48814,79.46115,79.4772,99.94,79.49185,79.51445,79.48825,79.50327,101.26,False
'2018-09-17T17:44:00',79.47772,79.48173,79.47172,79.47454,101.63,79.50328,79.50628,79.49628,79.50027,101.63,True
'2018-09-17T17:45:00',79.47615,79.49172,79.45914,79.45925,112.49,79.50028,79.50895,79.48427,79.48628,113.63,False
'2018-09-17T17:46:00',79.45972,79.46073,79.44825,79.45914,85.69,79.48628,79.48656,79.47227,79.48576,85.5,True
'2018-09-17T17:47:00',79.45954,79.49573,79.45785,79.48554,99.58,79.48606,79.52025,79.48425,79.51216,98.82,False
'2018-09-17T17:48:00',79.48564,79.48695,79.47572,79.47573,79.5,79.51226,79.51616,79.49916,79.49916,79.5,False
'2018-09-17T17:49:00',79.47573,79.47925,79.47121,79.47335,68.82,79.49955,79.50575,79.49627,79.50015,69.75,True
'2018-09-17T17:50:00',79.47374,79.48254,79.46465,79.46795,74.25,79.50056,79.50916,79.49125,79.49455,74.25,False
'2018-09-17T17:51:00',79.46735,79.47034,79.46335,79.46435,77.25,79.49385,79.49686,79.48997,79.49115,77.25,False
'2018-09-17T17:52:00',79.46373,79.46814,79.45715,79.45934,55.5,79.49046,79.49496,79.48327,79.48616,55.5,False
'2018-09-17T17:53:00',79.45884,79.46164,79.45672,79.45775,45.0,79.48566,79.48846,79.48295,79.48435,45.0,True
'2018-09-17T17:54:00',79.45672,79.46273,79.44273,79.45865,64.13,79.48216,79.4871,79.4688,79.48505,63.75,False
'2018-09-17T17:55:00',79.45824,79.45824,79.43455,79.44073,79.5,79.48456,79.48486,79.46185,79.46675,79.88,True
'2018-09-17T17:56:00',79.44072,79.45895,79.43672,79.44405,81.75,79.46675,79.48505,79.46165,79.47105,82.5,False
'2018-09-17T17:57:00',79.44384,79.44614,79.44075,79.44325,53.25,79.47086,79.47316,79.46775,79.47035,53.25,True
'2018-09-17T17:58:00',79.44315,79.46615,79.44172,79.46114,68.63,79.47015,79.49315,79.46816,79.48528,68.25,True
'2018-09-17T17:59:00',79.45844,79.47195,79.44872,79.46765,82.88,79.48428,79.5008,79.47565,79.49465,82.69,True
'2018-09-17T18:00:00',79.46805,79.48044,79.46364,79.46444,66.0,79.49505,79.50756,79.49206,79.49286,66.0,False
'2018-09-17T18:01:00',79.46484,79.47295,79.46315,79.47114,40.5,79.49326,79.50125,79.49165,79.49728,40.5,True
'2018-09-17T18:02:00',79.47114,79.49284,79.47064,79.48005,94.5,79.49727,79.51927,79.49727,79.50528,94.5,False
'2018-09-17T18:03:00',79.47975,79.49273,79.47285,79.49273,47.26,79.50528,79.50927,79.49127,79.50927,46.5,True
'2018-09-17T18:04:00',79.49273,79.49295,79.48073,79.48784,62.82,79.51027,79.51928,79.50127,79.51506,62.63,False
'2018-09-17T18:05:00',79.48754,79.49274,79.46644,79.49044,60.0,79.51486,79.51928,79.49346,79.51746,60.38,True
'2018-09-17T18:06:00',79.49094,79.49573,79.48495,79.48904,65.25,79.51806,79.52065,79.51127,79.51536,65.25,True
'2018-09-17T18:07:00',79.48865,79.49764,79.48724,79.49335,51.0,79.51495,79.52406,79.51366,79.52035,51.0,True
'2018-09-17T18:08:00',79.49305,79.49774,79.48672,79.48794,36.19,79.52005,79.52486,79.51386,79.51526,36.0,True
'2018-09-17T18:09:00',79.48765,79.50554,79.48315,79.50075,46.69,79.51485,79.53128,79.51045,79.52628,46.5,False
'2018-09-17T18:10:00',79.50072,79.50072,79.48124,79.48944,48.75,79.52079,79.52245,79.50785,79.51606,48.75,False
'2018-09-17T18:11:00',79.48925,79.49214,79.47624,79.47784,54.0,79.51575,79.51876,79.50227,79.50446,54.19,False
'2018-09-17T18:12:00',79.47784,79.48675,79.47425,79.47745,59.25,79.50128,79.51228,79.50075,79.50228,59.25,True
'2018-09-17T18:13:00',79.47725,79.48765,79.46454,79.46704,67.5,79.50228,79.51328,79.49086,79.49346,68.26,False
'2018-09-17T18:14:00',79.46884,79.47184,79.46065,79.46675,68.25,79.49516,79.49816,79.48725,79.49328,68.44,False
'2018-09-17T18:15:00',79.46675,79.47014,79.46325,79.46415,75.75,79.49327,79.49579,79.48728,79.48927,75.94,True
'2018-09-17T18:16:00',79.46721,79.47473,79.46472,79.47272,77.44,79.48927,79.49828,79.48827,79.49628,77.25,True
'2018-09-17T18:17:00',79.47172,79.48472,79.47172,79.47972,76.5,79.49628,79.50628,79.49379,79.50128,76.88,True
'2018-09-17T18:18:00',79.47973,79.48872,79.45495,79.45944,81.19,79.50127,79.50927,79.48376,79.48656,81.38,False
'2018-09-17T18:19:00',79.45963,79.47685,79.45754,79.46535,108.19,79.48656,79.50056,79.48027,79.49165,108.19,True
'2018-09-17T18:20:00',79.46594,79.48124,79.46045,79.47964,78.0,79.49226,79.50727,79.48675,79.50596,78.0,True
'2018-09-17T18:21:00',79.48014,79.48484,79.47384,79.47985,63.0,79.50646,79.51027,79.50025,79.50615,63.0,False
'2018-09-17T18:22:00',79.48154,79.48434,79.47815,79.47815,44.25,79.50796,79.50945,79.50327,79.50328,44.25,False
'2018-09-17T18:23:00',79.47815,79.47985,79.47474,79.47714,37.5,79.50327,79.50528,79.50176,79.50426,37.5,True
'2018-09-17T18:24:00',79.47565,79.48444,79.47485,79.47755,49.5,79.50228,79.51146,79.50185,79.50385,49.5,True
'2018-09-17T18:25:00',79.47835,79.51084,79.47835,79.50272,90.19,79.50475,79.54327,79.50475,79.52428,89.25,False
'2018-09-17T18:26:00',79.50272,79.50473,79.48495,79.48514,58.69,79.52379,79.52546,79.51195,79.51216,59.45,False
'2018-09-17T18:27:00',79.48554,79.49394,79.48484,79.49375,66.75,79.51256,79.51928,79.51195,79.51927,67.13,True
'2018-09-17T18:28:00',79.49404,79.49614,79.49072,79.49473,85.5,79.51927,79.5218,79.51528,79.52127,85.5,False
'2018-09-17T18:29:00',79.49372,79.49614,79.49005,79.49334,53.25,79.52028,79.52128,79.51645,79.51928,53.25,True
'2018-09-17T18:30:00',79.49295,79.50385,79.4892,79.49072,57.0,79.51928,79.53015,79.51027,79.51228,57.19,False
'2018-09-17T18:31:00',79.49073,79.49273,79.48573,79.48872,38.44,79.51227,79.51279,79.50527,79.51128,38.44,True
'2018-09-17T18:32:00',79.49095,79.50985,79.49095,79.49873,76.69,79.51725,79.54036,79.51725,79.52427,76.69,False
'2018-09-17T18:33:00',79.49873,79.50015,79.48772,79.48945,81.19,79.52446,79.52715,79.5128,79.51655,81.0,False
'2018-09-17T18:34:00',79.48945,79.49445,79.48772,79.49044,81.75,79.51627,79.52028,79.51428,79.51728,82.32,False
'2018-09-17T18:35:00',79.49005,79.49154,79.4872,79.48773,49.5,79.51705,79.51756,79.50727,79.50827,49.69,False
'2018-09-17T18:36:00',79.48773,79.49072,79.48394,79.48773,36.38,79.50779,79.51228,79.50728,79.51127,36.19,False
'2018-09-17T18:37:00',79.48772,79.48873,79.48472,79.48572,51.95,79.51128,79.51228,79.50827,79.51028,51.0,True
'2018-09-17T18:38:00',79.48521,79.48873,79.48472,79.48573,36.0,79.51079,79.5131,79.50827,79.51027,36.38,False
'2018-09-17T18:39:00',79.48572,79.48772,79.4842,79.48472,44.25,79.51116,79.51176,79.50727,79.50826,44.25,False
'2018-09-17T18:40:00',79.48473,79.48573,79.48172,79.48372,19.5,79.50826,79.50828,79.50726,79.50728,19.5,False
'2018-09-17T18:41:00',79.4822,79.4832,79.47921,79.4812,35.25,79.50725,79.50816,79.50327,79.5048,35.25,True
'2018-09-17T18:42:00',79.48121,79.48674,79.48121,79.48665,37.5,79.50379,79.51406,79.50327,79.51395,37.5,False
'2018-09-17T18:43:00',79.48645,79.48673,79.47272,79.47665,43.5,79.51375,79.51395,79.49628,79.50395,43.5,False
'2018-09-17T18:44:00',79.47665,79.47714,79.46294,79.46884,61.5,79.50327,79.50328,79.48926,79.49586,61.88,False
'2018-09-17T18:45:00',79.46924,79.47164,79.45772,79.45973,60.75,79.49626,79.49828,79.48126,79.48327,61.69,False
'2018-09-17T18:46:00',79.45772,79.46473,79.4572,79.45973,39.0,79.48228,79.48928,79.48179,79.48227,39.0,False
'2018-09-17T18:47:00',79.45972,79.45973,79.45672,79.45672,27.0,79.48228,79.48328,79.47927,79.48228,27.0,True
'2018-09-17T18:48:00',79.45673,79.46073,79.4562,79.45972,21.75,79.48227,79.48379,79.48227,79.48328,21.75,True
'2018-09-17T18:49:00',79.45921,79.46673,79.4592,79.46073,27.0,79.48379,79.49236,79.48327,79.48527,27.0,True
'2018-09-17T18:50:00',79.46072,79.47073,79.45921,79.46672,33.75,79.48528,79.49128,79.48327,79.49028,33.75,True
'2018-09-17T18:51:00',79.46972,79.50134,79.4662,79.49834,56.44,79.49179,79.52876,79.49027,79.52876,56.44,False
'2018-09-17T18:52:00',79.49624,79.49665,79.48084,79.48473,45.0,79.52336,79.52516,79.50706,79.50927,45.19,False
'2018-09-17T18:53:00',79.48421,79.49024,79.48345,79.48473,50.25,79.50979,79.51628,79.50979,79.51036,50.25,True
'2018-09-17T18:54:00',79.48275,79.49154,79.48274,79.48764,75.75,79.50975,79.51436,79.50827,79.51027,75.94,True
'2018-09-17T18:55:00',79.48804,79.4962,79.48584,79.49135,80.25,79.51028,79.52006,79.50327,79.51765,80.44,True
'2018-09-17T18:56:00',79.49155,79.50104,79.48572,79.48872,92.44,79.51795,79.52766,79.50779,79.51028,92.44,True
'2018-09-17T18:57:00',79.48873,79.50275,79.48673,79.50275,71.26,79.51027,79.52905,79.50827,79.52905,71.45,True
'2018-09-17T18:58:00',79.50245,79.51873,79.49572,79.51672,116.82,79.52875,79.5398,79.51727,79.53428,117.21,True
'2018-09-17T18:59:00',79.51573,79.53273,79.50484,79.52273,122.64,79.53427,79.55356,79.52727,79.54327,122.84,True
'2018-09-17T19:00:00',79.52272,79.53473,79.51334,79.51334,136.14,79.54328,79.55228,79.53827,79.54076,134.27,False
'2018-09-17T19:01:00',79.51294,79.52073,79.51021,79.51472,120.76,79.54046,79.54675,79.53527,79.53828,121.33,True
'2018-09-17T19:02:00',79.5152,79.5242,79.50372,79.50472,97.89,79.53828,79.54876,79.52828,79.52979,98.45,False
'2018-09-17T19:03:00',79.50473,79.51225,79.49174,79.50972,55.88,79.53006,79.53965,79.51828,79.53505,55.5,True
'2018-09-17T19:04:00',79.51021,79.51373,79.50594,79.51073,74.44,79.53505,79.54306,79.53336,79.53726,74.25,True
'2018-09-17T19:05:00',79.50972,79.51765,79.50655,79.50904,89.25,79.53706,79.54665,79.52928,79.53127,89.82,False
'2018-09-17T19:06:00',79.50904,79.50935,79.49404,79.49594,71.25,79.53128,79.53128,79.51927,79.51928,71.63,False
'2018-09-17T19:07:00',79.49673,79.50105,79.48924,79.49004,58.5,79.51927,79.5268,79.51527,79.51727,59.26,True
'2018-09-17T19:08:00',79.49054,79.50174,79.49054,79.49704,75.0,79.51727,79.52827,79.51727,79.52327,75.19,False
'2018-09-17T19:09:00',79.49704,79.49724,79.48675,79.48964,71.25,79.52328,79.52328,79.51425,79.51716,71.44,False
'2018-09-17T19:10:00',79.49004,79.49044,79.48145,79.48434,59.25,79.51727,79.51728,79.50779,79.50927,59.44,False
'2018-09-17T19:11:00',79.48394,79.48455,79.47905,79.47914,50.25,79.50927,79.50979,79.50627,79.50628,50.25,False
'2018-09-17T19:12:00',79.47955,79.47955,79.47173,79.47372,52.5,79.50628,79.50628,79.49876,79.50096,52.5,False
'2018-09-17T19:13:00',79.47372,79.47404,79.45775,79.46373,77.25,79.50075,79.50146,79.48428,79.49075,78.01,True
'2018-09-17T19:14:00',79.46373,79.48274,79.46372,79.46644,61.5,79.49036,79.50827,79.49035,79.49386,61.5,False
'2018-09-17T19:15:00',79.46705,79.46984,79.46234,79.46665,57.0,79.49445,79.49485,79.48927,79.49127,58.88,True
'2018-09-17T19:16:00',79.46704,79.47425,79.46704,79.47194,47.25,79.49128,79.50176,79.49127,79.49936,47.25,True
'2018-09-17T19:17:00',79.47154,79.47815,79.46994,79.47614,66.0,79.49896,79.50556,79.49728,79.50328,66.0,True
'2018-09-17T19:18:00',79.47614,79.48294,79.47434,79.48094,55.5,79.50327,79.50728,79.50176,79.50628,55.5,False
'2018-09-17T19:19:00',79.48094,79.48144,79.47655,79.47665,51.75,79.5068,79.5068,79.49927,79.50027,51.94,False
'2018-09-17T19:20:00',79.47625,79.47625,79.46664,79.46855,45.0,79.50027,79.50406,79.49128,79.49595,45.0,True
'2018-09-17T19:21:00',79.46945,79.49172,79.45935,79.48073,79.32,79.49685,79.51045,79.48527,79.50527,78.37,False
'2018-09-17T19:22:00',79.47772,79.47973,79.46375,79.46375,66.38,79.50327,79.5048,79.48828,79.48828,66.0,False
'2018-09-17T19:23:00',79.46415,79.46495,79.45384,79.45972,54.75,79.48827,79.48928,79.48006,79.48646,54.75,False
'2018-09-17T19:24:00',79.45972,79.46105,79.44714,79.45472,72.0,79.48595,79.49176,79.47027,79.48246,72.57,False
'2018-09-17T19:25:00',79.45472,79.45473,79.44254,79.45173,70.32,79.48285,79.48285,79.46828,79.47627,70.32,True
'2018-09-17T19:26:00',79.45255,79.45665,79.44774,79.44824,69.0,79.47728,79.48228,79.47516,79.47528,69.19,True
'2018-09-17T19:27:00',79.44864,79.45664,79.43515,79.43672,84.75,79.47528,79.48436,79.46265,79.46395,84.94,False
'2018-09-17T19:28:00',79.43684,79.44184,79.42835,79.42873,77.07,79.46436,79.46926,79.45515,79.45515,76.5,False
'2018-09-17T19:29:00',79.42873,79.43735,79.42872,79.43335,75.0,79.45485,79.46428,79.45446,79.45995,75.0,True
'2018-09-17T19:30:00',79.43375,79.43775,79.42684,79.43074,60.75,79.46035,79.46435,79.45376,79.45736,60.75,False
'2018-09-17T19:31:00',79.43034,79.43394,79.42694,79.42972,45.0,79.45696,79.46056,79.45346,79.45525,45.0,True
'2018-09-17T19:32:00',79.42973,79.44184,79.42972,79.43872,75.94,79.45525,79.46696,79.45516,79.46128,75.94,True
'2018-09-17T19:33:00',79.43672,79.44194,79.43015,79.43794,71.07,79.46028,79.46856,79.45427,79.46328,71.26,True
'2018-09-17T19:34:00',79.43794,79.44844,79.43505,79.44794,68.25,79.46428,79.47506,79.46086,79.47456,68.25,True
'2018-09-17T19:35:00',79.44855,79.45725,79.44584,79.45195,73.5,79.47505,79.48228,79.47128,79.47827,73.69,True
'2018-09-17T19:36:00',79.45145,79.46614,79.45055,79.46305,48.75,79.47795,79.49296,79.47628,79.48955,48.75,True
'2018-09-17T19:37:00',79.46424,79.47075,79.46185,79.46314,45.75,79.49076,79.49806,79.48875,79.49006,45.94,False
'2018-09-17T19:38:00',79.46172,79.46254,79.46024,79.46195,37.5,79.48826,79.4888,79.48756,79.48879,37.5,True
'2018-09-17T19:39:00',79.46154,79.46973,79.46085,79.46972,40.5,79.48866,79.49596,79.48795,79.49576,40.5,True
'2018-09-17T19:40:00',79.47072,79.48434,79.46574,79.47865,66.75,79.49645,79.51135,79.49228,79.50575,66.94,False
'2018-09-17T19:41:00',79.47804,79.47804,79.44995,79.45275,79.5,79.50516,79.50516,79.47685,79.47728,79.69,False
'2018-09-17T19:42:00',79.45135,79.45915,79.45094,79.45373,55.5,79.47728,79.48596,79.47727,79.48076,55.5,True
'2018-09-17T19:43:00',79.45373,79.46644,79.44873,79.46315,46.13,79.47906,79.49386,79.47475,79.49115,45.0,False
'2018-09-17T19:44:00',79.46221,79.46473,79.45572,79.4622,51.75,79.48875,79.49186,79.48376,79.48995,51.75,True
'2018-09-17T19:45:00',79.4622,79.47084,79.45694,79.46473,63.94,79.48986,79.49826,79.48656,79.49276,63.75,False
'2018-09-17T19:46:00',79.46472,79.46472,79.45572,79.46074,39.0,79.49276,79.49276,79.48346,79.48816,39.0,False
'2018-09-17T19:47:00',79.46075,79.46324,79.45584,79.45894,55.5,79.48815,79.49146,79.48356,79.48666,55.5,False
'2018-09-17T19:48:00',79.45884,79.46165,79.43575,79.43575,70.5,79.48656,79.48905,79.46475,79.46475,70.69,False
'2018-09-17T19:49:00',79.43634,79.43972,79.43554,79.43605,18.75,79.46546,79.46746,79.46316,79.46365,18.75,False
'2018-09-17T19:50:00',79.43554,79.43774,79.43072,79.43672,47.44,79.46326,79.46546,79.45756,79.46426,47.25,False
'2018-09-17T19:51:00',79.43744,79.43744,79.42795,79.42795,45.0,79.46516,79.46516,79.45535,79.45535,45.0,True
'2018-09-17T19:52:00',79.42834,79.45014,79.42575,79.44965,65.07,79.45576,79.47756,79.45315,79.47705,64.5,True
'2018-09-17T19:53:00',79.44985,79.45321,79.44615,79.45154,53.07,79.47725,79.47905,79.47425,79.47896,52.5,False
'2018-09-17T19:54:00',79.45125,79.45154,79.42934,79.43614,69.75,79.47865,79.47896,79.45946,79.46356,69.94,False
'2018-09-17T19:55:00',79.43674,79.43784,79.43195,79.43573,45.0,79.46416,79.46727,79.45935,79.46285,45.0,True
'2018-09-17T19:56:00',79.43573,79.44134,79.43435,79.43985,61.5,79.46306,79.46876,79.45995,79.46725,61.5,True
'2018-09-17T19:57:00',79.43955,79.45294,79.43821,79.45285,36.75,79.46695,79.48036,79.46546,79.48025,36.75,True
'2018-09-17T19:58:00',79.45335,79.45665,79.44594,79.45144,53.25,79.48075,79.48405,79.47228,79.47886,53.25,False
'2018-09-17T19:59:00',79.45044,79.45085,79.44455,79.44973,54.75,79.47786,79.47825,79.47096,79.47586,54.75,False
'2018-09-17T20:00:00',79.44872,79.44873,79.44074,79.44595,75.38,79.47436,79.47555,79.46728,79.47328,74.25,False
'2018-09-17T20:01:00',79.44634,79.44784,79.44405,79.44585,53.25,79.47328,79.47556,79.47027,79.4708,53.44,True
'2018-09-17T20:02:00',79.44604,79.44985,79.44372,79.44373,42.0,79.4708,79.4748,79.46727,79.47027,42.75,False
'2018-09-17T20:03:00',79.44424,79.44424,79.43424,79.43424,39.75,79.47027,79.4708,79.46075,79.46086,39.75,False
'2018-09-17T20:04:00',79.4332,79.43773,79.41914,79.41965,37.5,79.45966,79.46356,79.44527,79.44528,37.5,False
'2018-09-17T20:05:00',79.41965,79.42172,79.4152,79.41872,46.5,79.44705,79.44705,79.43727,79.44228,46.5,False
'2018-09-17T20:06:00',79.41872,79.41973,79.40134,79.41805,72.19,79.44179,79.44576,79.42727,79.44528,72.38,False
'2018-09-17T20:07:00',79.41844,79.41844,79.40264,79.41335,70.69,79.44528,79.44528,79.42928,79.44027,70.5,True
'2018-09-17T20:08:00',79.41335,79.42505,79.41125,79.42272,44.63,79.44075,79.45245,79.43727,79.44746,44.25,False
'2018-09-17T20:09:00',79.42272,79.42373,79.4152,79.42072,44.82,79.44755,79.44995,79.44006,79.44706,44.25,True
'2018-09-17T20:10:00',79.4212,79.42773,79.4212,79.42272,30.94,79.44706,79.45306,79.44706,79.44896,30.75,False
'2018-09-17T20:11:00',79.42234,79.42504,79.42072,79.42373,37.5,79.44896,79.45166,79.44715,79.44836,37.5,True
'2018-09-17T20:12:00',79.42372,79.4272,79.4212,79.42473,43.88,79.44836,79.45145,79.44495,79.44946,43.5,False
'2018-09-17T20:13:00',79.42472,79.42473,79.41685,79.41764,40.69,79.44946,79.45026,79.44236,79.44506,40.5,False
'2018-09-17T20:14:00',79.4162,79.41974,79.41044,79.41544,36.0,79.44346,79.44716,79.43786,79.44286,36.0,False
'2018-09-17T20:15:00',79.41054,79.41054,79.39954,79.40265,45.75,79.44246,79.44246,79.42627,79.43005,46.13,False
'2018-09-17T20:16:00',79.40272,79.40925,79.39865,79.40725,48.75,79.43005,79.43628,79.42605,79.43465,48.75,True
'2018-09-17T20:17:00',79.40724,79.41804,79.40724,79.41515,30.0,79.43466,79.44546,79.43466,79.44255,30.0,False
'2018-09-17T20:18:00',79.41475,79.41575,79.41444,79.41534,13.5,79.44215,79.44316,79.44186,79.44276,13.5,True
'2018-09-17T20:19:00',79.41574,79.42964,79.41555,79.42935,23.44,79.44316,79.45716,79.44295,79.45675,23.25,True
'2018-09-17T20:20:00',79.42935,79.43273,79.42094,79.43072,49.5,79.45528,79.45986,79.44846,79.45505,49.5,False
'2018-09-17T20:21:00',79.43072,79.43073,79.4232,79.42595,48.0,79.45556,79.45556,79.44986,79.45335,47.25,False
'2018-09-17T20:22:00',79.42721,79.42974,79.42721,79.42915,23.25,79.45426,79.45716,79.45376,79.45575,23.25,True
'2018-09-17T20:23:00',79.42884,79.43594,79.42554,79.43594,32.25,79.45536,79.46228,79.45216,79.46227,32.25,True
'2018-09-17T20:24:00',79.43644,79.44245,79.43284,79.43305,33.0,79.46296,79.46905,79.45927,79.45927,33.19,False
'2018-09-17T20:25:00',79.43305,79.43645,79.43254,79.43534,28.5,79.45928,79.46228,79.45896,79.46196,28.5,True
'2018-09-17T20:26:00',79.43565,79.43784,79.43145,79.43174,36.75,79.46215,79.46476,79.45805,79.45826,36.75,False
'2018-09-17T20:27:00',79.43134,79.43214,79.42864,79.42864,18.75,79.45796,79.45866,79.45526,79.45526,18.75,False
'2018-09-17T20:28:00',79.43005,79.43065,79.42424,79.43064,30.0,79.45665,79.45726,79.45075,79.45726,30.0,True
'2018-09-17T20:29:00',79.43064,79.43273,79.4292,79.42973,36.75,79.45716,79.45916,79.45365,79.45366,36.75,True
'2018-09-17T20:30:00',79.42973,79.43514,79.42384,79.43464,32.25,79.45335,79.46245,79.45046,79.46126,32.25,True
'2018-09-17T20:31:00',79.43505,79.44324,79.43354,79.43472,51.75,79.46155,79.46986,79.46006,79.46045,51.75,False
'2018-09-17T20:32:00',79.43472,79.44273,79.43472,79.44072,45.0,79.46076,79.46945,79.46076,79.46556,45.0,True
'2018-09-17T20:33:00',79.44073,79.44773,79.44072,79.44621,57.75,79.46546,79.47216,79.46546,79.47145,57.75,True
'2018-09-17T20:34:00',79.44621,79.45073,79.44621,79.4482,32.25,79.47185,79.47655,79.47136,79.47476,32.25,False
'2018-09-17T20:35:00',79.4482,79.45073,79.44074,79.44074,28.5,79.47445,79.47526,79.46766,79.46766,28.5,False
'2018-09-17T20:36:00',79.44104,79.44255,79.44014,79.44014,13.5,79.46796,79.46928,79.46328,79.46328,13.5,False
'2018-09-17T20:37:00',79.43845,79.44184,79.43104,79.43145,32.25,79.46328,79.46628,79.45786,79.45825,32.44,False
'2018-09-17T20:38:00',79.43175,79.43175,79.42794,79.43084,23.25,79.45855,79.45865,79.45476,79.45776,23.25,False
'2018-09-17T20:39:00',79.43045,79.43045,79.42445,79.42975,40.5,79.45725,79.45725,79.45125,79.45627,40.5,True
'2018-09-17T20:40:00',79.42975,79.43565,79.42714,79.43125,30.0,79.45628,79.46245,79.45327,79.45779,30.0,False
'2018-09-17T20:41:00',79.43095,79.43095,79.42472,79.42772,39.38,79.45745,79.45755,79.45156,79.45428,39.0,False
'2018-09-17T20:42:00',79.42624,79.42673,79.4162,79.41634,40.13,79.45396,79.45396,79.44028,79.4418,41.83,False
'2018-09-17T20:43:00',79.4162,79.42072,79.40954,79.40972,35.25,79.4418,79.44428,79.43427,79.43428,35.82,False
'2018-09-17T20:44:00',79.40921,79.41073,79.40572,79.40573,35.25,79.43427,79.43455,79.43028,79.43127,35.44,True
'2018-09-17T20:45:00',79.40673,79.43473,79.40673,79.43472,28.88,79.43406,79.45928,79.43355,79.45828,27.75,True
'2018-09-17T20:46:00',79.43473,79.43484,79.43272,79.43434,23.25,79.46056,79.46179,79.45945,79.46176,23.25,True
'2018-09-17T20:47:00',79.43475,79.43514,79.43074,79.43273,30.75,79.46179,79.46228,79.45816,79.45946,30.75,True
'2018-09-17T20:48:00',79.4332,79.44273,79.43234,79.43473,46.5,79.45946,79.46956,79.45945,79.46086,46.69,True
'2018-09-17T20:49:00',79.43473,79.44373,79.43472,79.44094,24.0,79.46015,79.46856,79.46015,79.46836,24.0,True
'2018-09-17T20:50:00',79.44055,79.44373,79.43764,79.43784,33.75,79.46795,79.46955,79.46466,79.46526,33.75,False
'2018-09-17T20:51:00',79.43872,79.44095,79.43244,79.43873,53.25,79.46526,79.46835,79.45986,79.46586,53.25,False
'2018-09-17T20:52:00',79.43773,79.43872,79.43504,79.43674,31.5,79.46386,79.46566,79.46246,79.46416,31.5,True
'2018-09-17T20:53:00',79.43694,79.44373,79.43694,79.44054,30.0,79.46436,79.47066,79.46436,79.46796,30.0,True
'2018-09-17T20:54:00',79.43934,79.45572,79.43934,79.44372,29.25,79.46676,79.46946,79.46436,79.46925,29.25,False
'2018-09-17T20:55:00',79.44573,79.44724,79.43934,79.44575,42.0,79.47016,79.47466,79.46596,79.47315,42.0,True
'2018-09-17T20:56:00',79.44595,79.45073,79.44554,79.45073,20.25,79.47327,79.47628,79.47295,79.47595,20.25,True
'2018-09-17T20:57:00',79.45073,79.46084,79.44814,79.44872,71.25,79.47565,79.48826,79.47556,79.47566,71.25,True
'2018-09-17T20:58:00',79.4502,79.46934,79.43975,79.46645,99.94,79.47566,79.49676,79.46715,79.49385,99.37,True
'2018-09-17T20:59:00',79.46674,79.47434,79.46114,79.47434,84.75,79.49416,79.50176,79.48827,79.50176,84.75,False
'2018-09-17T21:00:00',79.47165,79.47314,79.46325,79.46604,66.0,79.49905,79.50056,79.49065,79.49346,66.0,False
'2018-09-17T21:01:00',79.46644,79.46764,79.46044,79.46045,75.75,79.49386,79.49506,79.48728,79.48785,75.75,False
'2018-09-17T21:02:00',79.46114,79.46285,79.45945,79.46135,43.5,79.48856,79.48979,79.48685,79.48875,43.5,False
'2018-09-17T21:03:00',79.46125,79.46134,79.44495,79.44495,75.0,79.48865,79.48876,79.47235,79.47235,75.57,False
'2018-09-17T21:04:00',79.44524,79.44984,79.43895,79.44644,77.25,79.47266,79.47726,79.46479,79.47386,77.44,True
'2018-09-17T21:05:00',79.44654,79.45055,79.43984,79.44465,55.5,79.47396,79.47795,79.46726,79.47205,55.5,False
'2018-09-17T21:06:00',79.44434,79.44515,79.44094,79.44145,47.25,79.47176,79.47255,79.46865,79.46915,47.25,True
'2018-09-17T21:07:00',79.44135,79.44755,79.43564,79.43944,57.75,79.46905,79.47328,79.46306,79.46686,57.75,False
'2018-09-17T21:08:00',79.43904,79.43944,79.43354,79.43454,48.0,79.46646,79.46686,79.46096,79.46196,48.0,True
'2018-09-17T21:09:00',79.43674,79.44135,79.43354,79.44135,39.75,79.46416,79.46876,79.46096,79.46875,39.75,True
'2018-09-17T21:10:00',79.44025,79.44495,79.43724,79.44084,43.5,79.46765,79.47236,79.46466,79.46826,43.5,False
'2018-09-17T21:11:00',79.44065,79.44384,79.43515,79.44144,57.75,79.46805,79.47028,79.46255,79.46886,57.94,True
'2018-09-17T21:12:00',79.44225,79.44575,79.43964,79.44314,68.25,79.46965,79.47128,79.46546,79.46966,68.25,True
'2018-09-17T21:13:00',79.44275,79.44574,79.44094,79.44414,48.0,79.46925,79.4718,79.46727,79.47027,48.0,False
'2018-09-17T21:14:00',79.44414,79.44514,79.44124,79.44215,48.75,79.47028,79.4708,79.46727,79.46875,48.75,False
'2018-09-17T21:15:00',79.44404,79.44465,79.43764,79.43764,39.75,79.47027,79.47065,79.46427,79.46479,39.75,False
'2018-09-17T21:16:00',79.43775,79.44124,79.43772,79.43904,54.75,79.46479,79.46846,79.46427,79.46646,54.75,True
'2018-09-17T21:17:00',79.43814,79.44414,79.43814,79.44344,44.25,79.46556,79.47127,79.46556,79.47079,44.44,True
'2018-09-17T21:18:00',79.44304,79.44685,79.43772,79.44075,69.57,79.47028,79.47405,79.46027,79.46735,69.19,False
'2018-09-17T21:19:00',79.44114,79.44634,79.44085,79.44472,54.19,79.46776,79.47286,79.46527,79.46716,54.0,False
'2018-09-17T21:20:00',79.44273,79.44572,79.43821,79.44272,73.69,79.46616,79.46828,79.46127,79.46676,73.32,False
'2018-09-17T21:21:00',79.44273,79.44572,79.43285,79.43572,71.63,79.46676,79.46828,79.45828,79.45946,71.44,False
'2018-09-17T21:22:00',79.43621,79.43773,79.43272,79.43421,54.94,79.45946,79.46128,79.45327,79.45579,54.94,True
'2018-09-17T21:23:00',79.43372,79.43695,79.43021,79.43644,51.75,79.45579,79.46328,79.45127,79.46296,52.13,True
'2018-09-17T21:24:00',79.43644,79.44654,79.43634,79.44324,49.5,79.4618,79.4718,79.46127,79.47016,49.5,True
'2018-09-17T21:25:00',79.44484,79.44645,79.44225,79.44225,30.0,79.47176,79.47326,79.46828,79.46828,30.0,True
'2018-09-17T21:26:00',79.44173,79.4482,79.43872,79.44673,43.5,79.46736,79.47335,79.46416,79.47326,43.5,True
'2018-09-17T21:27:00',79.44605,79.45084,79.44172,79.44272,87.38,79.47295,79.47776,79.46905,79.46945,87.0,False
'2018-09-17T21:28:00',79.44272,79.44973,79.44172,79.44873,80.82,79.46985,79.47328,79.46527,79.47265,80.63,True
'2018-09-17T21:29:00',79.44873,79.45173,79.4442,79.44545,51.19,79.47128,79.47416,79.46596,79.47225,51.0,False
'2018-09-17T21:30:00',79.44515,79.44884,79.44484,79.44534,30.75,79.47195,79.47566,79.47166,79.47216,30.75,False
'2018-09-17T21:31:00',79.44495,79.44674,79.44284,79.44345,23.25,79.47185,79.47366,79.46966,79.47035,23.25,True
'2018-09-17T21:32:00',79.44374,79.45174,79.44374,79.45174,52.69,79.47056,79.47856,79.47056,79.47856,52.5,True
'2018-09-17T21:33:00',79.45175,79.45844,79.45072,79.45474,50.25,79.47855,79.48536,79.47666,79.48156,50.25,True
'2018-09-17T21:34:00',79.45472,79.46114,79.44272,79.44473,60.75,79.48125,79.48727,79.46896,79.47125,60.75,False
'2018-09-17T21:35:00',79.44472,79.44605,79.44172,79.44321,36.75,79.47116,79.47295,79.46745,79.46886,36.75,True
'2018-09-17T21:36:00',79.44321,79.44673,79.44172,79.44473,21.0,79.46845,79.47236,79.46635,79.47026,21.0,True
'2018-09-17T21:37:00',79.44472,79.45172,79.44472,79.44973,21.75,79.47026,79.47706,79.47016,79.47575,21.75,False
'2018-09-17T21:38:00',79.45072,79.45121,79.4442,79.4452,44.25,79.47616,79.47616,79.46916,79.47196,44.25,True
'2018-09-17T21:39:00',79.44573,79.45334,79.44472,79.45325,35.25,79.47235,79.47879,79.47056,79.47828,35.25,True
'2018-09-17T21:40:00',79.45172,79.45673,79.44845,79.45672,37.5,79.47665,79.47828,79.47525,79.47528,37.5,True
'2018-09-17T21:41:00',79.45872,79.46773,79.44995,79.45972,75.19,79.48345,79.49536,79.48006,79.48846,75.0,True
'2018-09-17T21:42:00',79.45773,79.48773,79.45572,79.48772,69.94,79.48846,79.51405,79.48516,79.51366,69.75,True
'2018-09-17T21:43:00',79.48573,79.50124,79.48573,79.50024,60.75,79.51366,79.52928,79.51366,79.52716,60.75,False
'2018-09-17T21:44:00',79.50084,79.50105,79.47644,79.48115,57.76,79.52776,79.52785,79.50756,79.50775,57.0,False
'2018-09-17T21:45:00',79.48324,79.48535,79.47544,79.47844,36.38,79.50976,79.51195,79.50316,79.50586,36.0,False
'2018-09-17T21:46:00',79.47774,79.47905,79.45544,79.46172,56.07,79.50516,79.50645,79.48546,79.48615,55.5,False
'2018-09-17T21:47:00',79.46172,79.46624,79.45934,79.46584,57.94,79.48826,79.49366,79.48536,79.49326,57.75,True
'2018-09-17T21:48:00',79.46624,79.47164,79.46304,79.47154,30.75,79.49366,79.49906,79.49046,79.49896,30.75,True
'2018-09-17T21:49:00',79.47174,79.47174,79.46575,79.46814,37.5,79.49916,79.49916,79.49305,79.49556,37.5,False
'2018-09-17T21:50:00',79.46764,79.46972,79.46024,79.46724,51.75,79.49506,79.49706,79.48995,79.49466,51.75,False
'2018-09-17T21:51:00',79.46725,79.46894,79.45972,79.46472,64.51,79.49465,79.49636,79.48675,79.49106,63.75,False
'2018-09-17T21:52:00',79.4642,79.46773,79.4642,79.46554,52.69,79.49146,79.49385,79.48976,79.49286,52.5,True
'2018-09-17T21:53:00',79.46664,79.46744,79.46165,79.46674,45.75,79.49406,79.49476,79.48905,79.49416,45.75,True
'2018-09-17T21:54:00',79.46434,79.47073,79.46065,79.46873,54.75,79.49176,79.49906,79.48805,79.49486,54.75,True
'2018-09-17T21:55:00',79.46872,79.48373,79.46815,79.48072,66.94,79.49455,79.50928,79.49455,79.50796,66.75,True
'2018-09-17T21:56:00',79.48114,79.48473,79.47504,79.48145,45.75,79.50856,79.51185,79.50256,79.50895,45.75,False
'2018-09-17T21:57:00',79.47674,79.47975,79.46805,79.46872,58.69,79.50726,79.51136,79.49895,79.50295,58.5,False
'2018-09-17T21:58:00',79.46872,79.47073,79.46234,79.46415,51.75,79.50285,79.50285,79.49236,79.49275,51.75,False
'2018-09-17T21:59:00',79.46455,79.46794,79.44204,79.45325,57.0,79.49315,79.49856,79.47845,79.48065,57.0,True
'2018-09-17T22:00:00',79.44872,79.46824,79.44244,79.46415,77.44,79.48005,79.49965,79.47786,79.49495,77.25,False
'2018-09-17T22:01:00',79.46405,79.46524,79.45934,79.46245,54.75,79.49495,79.50155,79.49125,79.49535,54.75,True
'2018-09-17T22:02:00',79.46245,79.46434,79.45954,79.46164,44.25,79.50325,79.50516,79.49575,79.49706,44.25,True
'2018-09-17T22:03:00',79.46354,79.47695,79.46272,79.47625,41.64,79.49786,79.51205,79.49695,79.51045,40.5,True
'2018-09-17T22:04:00',79.47545,79.48444,79.47545,79.47834,36.75,79.50965,79.51536,79.50796,79.50806,36.75,False
'2018-09-17T22:05:00',79.47805,79.48125,79.47044,79.47774,54.75,79.50775,79.51125,79.50696,79.50806,54.75,False
'2018-09-17T22:06:00',79.47654,79.47854,79.47265,79.47404,21.75,79.50806,79.50996,79.50646,79.50706,21.75,True
'2018-09-17T22:07:00',79.47344,79.48525,79.46254,79.46472,36.75,79.50646,79.51455,79.48996,79.48996,36.75,False
'2018-09-17T22:08:00',79.4652,79.47724,79.45755,79.47415,78.2,79.48996,79.51336,79.48996,79.50885,77.25,True
'2018-09-17T22:09:00',79.47425,79.48573,79.46855,79.47774,55.5,79.50895,79.51215,79.49906,79.50756,55.5,True
'2018-09-17T22:10:00',79.48005,79.49134,79.47672,79.49064,30.94,79.50835,79.51896,79.50815,79.51756,30.75,False
'2018-09-17T22:11:00',79.48745,79.48745,79.48114,79.48394,27.75,79.51425,79.51426,79.50796,79.51076,27.75,False
'2018-09-17T22:12:00',79.48434,79.48434,79.48015,79.48325,19.69,79.51116,79.51116,79.50826,79.51015,19.5,False
'2018-09-17T22:13:00',79.48364,79.48434,79.48275,79.48394,16.5,79.51046,79.51116,79.50955,79.51076,16.5,True
'2018-09-17T22:14:00',79.48385,79.48734,79.48374,79.48374,22.5,79.51065,79.51426,79.51056,79.51056,22.5,True
'2018-09-17T22:15:00',79.48415,79.4892,79.48272,79.48572,34.5,79.51105,79.51246,79.50945,79.51226,34.5,False
'2018-09-17T22:16:00',79.48572,79.48873,79.4852,79.48821,10.5,79.51175,79.51176,79.51105,79.51146,10.5,True
'2018-09-17T22:17:00',79.48572,79.48873,79.4852,79.48572,20.25,79.51146,79.51226,79.51126,79.51146,20.25,True
'2018-09-17T22:18:00',79.48873,79.48873,79.4822,79.4822,17.25,79.51146,79.51336,79.50786,79.50795,17.25,False
'2018-09-17T22:19:00',79.4822,79.48334,79.48184,79.48194,12.94,79.50846,79.50986,79.50795,79.50936,12.75,True
'2018-09-17T22:20:00',79.48405,79.48444,79.4822,79.48264,16.5,79.51145,79.51186,79.50956,79.51006,16.5,False
'2018-09-17T22:21:00',79.48275,79.4832,79.47844,79.47844,21.0,79.51015,79.51015,79.50566,79.50606,21.0,False
'2018-09-17T22:22:00',79.47795,79.47995,79.47794,79.47872,33.0,79.50565,79.50765,79.50565,79.50566,33.0,True
'2018-09-17T22:23:00',79.47794,79.48172,79.47694,79.47873,45.75,79.50566,79.50566,79.50466,79.50546,45.75,False
'2018-09-17T22:24:00',79.47784,79.4792,79.47684,79.47815,21.75,79.50546,79.50595,79.50455,79.50555,21.75,True
'2018-09-17T22:25:00',79.4792,79.48124,79.47764,79.47964,30.78,79.50555,79.50866,79.50455,79.50706,28.5,True
'2018-09-17T22:26:00',79.47815,79.51172,79.47405,79.51172,36.19,79.50655,79.53256,79.50255,79.53256,38.09,True
'2018-09-17T22:27:00',79.51172,79.52373,79.48675,79.52372,58.53,79.53216,79.53686,79.52926,79.53655,56.25,True
'2018-09-17T22:28:00',79.52421,79.52421,79.49472,79.50105,28.5,79.53655,79.53655,79.52816,79.52895,28.5,False
'2018-09-17T22:29:00',79.50015,79.50273,79.48335,79.49584,79.13,79.52815,79.53126,79.50985,79.52246,78.94,False
'2018-09-17T22:30:00',79.49564,79.49973,79.49484,79.49872,36.75,79.52226,79.52586,79.52226,79.52535,36.75,True
'2018-09-17T22:31:00',79.49872,79.50272,79.49372,79.49872,44.25,79.52576,79.52766,79.52026,79.52256,44.25,False
'2018-09-17T22:32:00',79.49821,79.49873,79.48794,79.49104,50.25,79.52256,79.52435,79.51626,79.51936,50.25,True
'2018-09-17T22:33:00',79.49372,79.49973,79.49075,79.49685,39.0,79.51965,79.52636,79.51905,79.52405,39.0,True
'2018-09-17T22:34:00',79.49921,79.50273,79.49372,79.49465,25.69,79.52405,79.52686,79.52355,79.52355,25.5,False
'2018-09-17T22:35:00',79.49444,79.49973,79.49444,79.49704,21.75,79.52336,79.52466,79.52336,79.52356,21.75,True
'2018-09-17T22:36:00',79.49773,79.50273,79.49773,79.49825,33.0,79.52356,79.52886,79.52356,79.52475,33.0,False
'2018-09-17T22:37:00',79.49855,79.49895,79.49574,79.49675,23.25,79.52505,79.52546,79.52355,79.52365,23.25,False
'2018-09-17T22:38:00',79.49773,79.49805,79.49495,79.49585,15.0,79.52365,79.52495,79.52246,79.52265,15.0,False
'2018-09-17T22:39:00',79.49605,79.49655,79.49074,79.49524,18.0,79.52295,79.52335,79.52056,79.52306,18.0,True
'2018-09-17T22:40:00',79.49575,79.50273,79.49484,79.50173,44.26,79.52365,79.52956,79.52365,79.52815,43.5,True
'2018-09-17T22:41:00',79.50173,79.50573,79.5012,79.50572,32.07,79.52806,79.53326,79.52806,79.53175,31.5,True
'2018-09-17T22:42:00',79.50573,79.51194,79.50394,79.51073,36.75,79.53175,79.53926,79.53136,79.53795,36.75,True
'2018-09-17T22:43:00',79.51072,79.51473,79.50915,79.50924,37.5,79.53795,79.53928,79.53565,79.53576,37.5,False
'2018-09-17T22:44:00',79.50935,79.51172,79.50674,79.50944,20.25,79.53585,79.53606,79.53336,79.53596,20.25,False
'2018-09-17T22:45:00',79.50904,79.51094,79.50304,79.50424,45.75,79.53556,79.53756,79.52966,79.53076,45.75,False
'2018-09-17T22:46:00',79.50434,79.50594,79.50172,79.50172,16.5,79.53086,79.53246,79.52227,79.52228,16.5,False
'2018-09-17T22:47:00',79.50173,79.50572,79.49806,79.50373,24.75,79.52227,79.52279,79.52127,79.52227,25.32,True
'2018-09-17T22:48:00',79.50421,79.50875,79.50372,79.5062,30.94,79.52227,79.53528,79.52127,79.5268,30.75,False
'2018-09-17T22:49:00',79.50721,79.50865,79.50621,79.50672,21.94,79.52679,79.53506,79.52627,79.52685,21.75,False
'2018-09-17T22:50:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T22:51:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T22:52:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T22:53:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T22:54:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T22:55:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T22:56:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T22:57:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T22:58:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T22:59:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:01:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:02:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:03:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:04:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:05:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:06:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:07:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:08:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:09:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:10:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:11:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:12:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:13:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:14:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:15:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:16:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:17:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:18:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:19:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:20:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:21:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:22:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:23:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:24:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:25:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:26:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:27:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:28:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:29:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:30:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:31:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:32:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:33:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:34:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:35:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:36:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:37:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:38:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:39:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:40:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:41:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:42:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:43:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:44:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:45:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:46:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:47:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:48:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:49:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:50:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:51:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:52:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:53:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:54:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:55:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:56:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:57:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:58:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-17T23:59:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:01:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:02:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:03:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:04:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:05:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:06:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:07:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:08:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:09:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:10:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:11:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:12:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:13:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:14:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:15:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:16:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:17:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:18:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:19:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:20:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:21:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:22:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:23:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:24:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:25:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:26:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:27:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:28:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:29:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:30:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:31:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:32:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:33:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:34:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:35:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:36:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:37:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:38:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:39:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:40:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:41:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:42:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:43:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:44:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:45:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:46:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:47:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:48:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:49:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:50:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:51:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:52:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:53:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:54:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:55:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:56:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:57:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:58:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:59:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:01:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:02:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:03:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:04:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:05:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:06:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:07:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:08:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:09:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:10:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:11:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:12:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:13:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:14:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:15:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:16:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:17:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:18:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:19:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:20:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:21:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:22:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:23:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:24:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:25:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:26:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:27:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:28:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:29:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:30:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:31:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:32:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:33:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:34:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:35:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:36:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:37:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:38:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:39:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:40:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:41:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:42:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:43:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:44:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:45:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:46:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:47:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:48:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:49:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:50:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:51:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:52:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:53:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:54:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:55:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:56:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:57:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:58:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:59:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:01:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:02:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:03:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:04:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:05:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:06:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:07:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:08:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:09:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:10:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:11:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:12:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:13:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:14:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:15:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:16:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:17:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:18:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:19:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:20:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:21:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:22:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:23:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:24:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:25:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:26:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:27:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:28:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:29:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:30:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:31:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:32:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:33:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:34:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:35:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:36:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:37:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:38:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:39:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:40:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:41:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:42:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:43:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:44:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:45:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:46:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:47:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:48:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:49:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:50:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:51:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:52:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:53:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:54:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:55:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:56:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:57:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:58:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:59:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:01:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:02:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:03:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:04:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:05:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:06:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:07:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:08:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:09:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:10:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:11:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:12:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:13:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:14:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:15:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:16:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:17:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:18:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:19:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:20:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:21:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:22:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:23:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:24:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:25:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:26:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:27:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:28:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:29:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:30:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:31:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:32:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:33:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:34:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:35:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:36:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:37:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:38:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:39:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:40:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:41:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:42:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:43:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:44:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:45:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:46:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:47:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:48:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:49:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:50:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:51:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:52:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:53:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:54:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:55:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:56:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:57:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:58:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:59:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:01:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:02:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:03:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:04:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:05:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:06:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:07:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:08:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:09:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:10:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:11:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:12:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:13:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:14:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:15:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:16:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:17:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:18:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:19:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:20:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:21:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:22:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:23:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:24:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:25:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:26:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:27:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:28:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:29:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:30:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:31:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:32:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:33:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:34:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:35:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:36:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:37:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:38:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:39:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:40:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:41:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:42:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:43:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:44:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:45:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:46:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:47:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:48:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:49:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:50:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:51:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:52:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:53:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:54:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:55:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:56:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:57:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:58:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:59:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:01:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:02:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:03:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:04:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:05:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:06:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:07:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:08:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:09:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:10:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:11:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:12:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:13:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:14:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:15:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:16:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:17:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:18:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:19:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:20:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:21:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:22:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:23:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:24:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:25:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:26:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:27:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:28:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:29:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:30:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:31:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:32:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:33:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:34:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:35:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:36:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:37:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:38:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:39:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:40:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:41:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:42:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:43:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:44:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:45:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:46:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:47:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:48:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:49:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:50:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:51:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:52:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:53:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:54:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:55:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:56:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:57:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:58:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:59:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:01:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:02:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:03:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:04:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:05:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:06:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:07:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:08:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:09:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:10:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:11:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:12:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:13:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:14:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:15:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:16:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:17:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:18:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:19:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:20:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:21:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:22:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:23:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:24:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:25:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:26:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:27:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:28:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:29:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:30:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:31:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:32:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:33:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:34:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:35:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:36:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:37:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:38:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:39:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:40:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:41:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:42:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:43:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:44:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:45:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:46:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:47:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:48:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:49:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:50:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:51:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:52:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:53:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:54:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:55:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:56:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:57:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:58:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:59:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:01:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:02:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:03:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:04:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:05:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:06:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:07:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:08:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:09:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:10:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:11:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:12:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:13:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:14:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:15:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:16:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:17:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:18:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:19:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:20:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:21:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:22:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:23:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:24:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:25:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:26:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:27:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:28:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:29:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:30:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:31:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:32:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:33:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:34:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:35:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:36:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:37:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:38:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:39:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:40:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:41:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:42:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:43:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:44:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:45:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:46:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:47:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:48:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:49:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:50:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:51:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:52:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:53:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:54:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:55:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:56:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:57:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:58:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:59:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:01:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:02:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:03:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:04:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:05:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:06:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:07:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:08:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:09:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:10:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:11:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:12:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:13:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:14:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:15:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:16:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:17:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:18:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:19:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:20:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:21:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:22:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:23:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:24:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:25:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:26:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:27:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:28:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:29:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:30:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:31:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:32:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:33:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:34:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:35:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:36:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:37:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:38:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:39:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:40:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:41:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:42:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:43:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:44:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:45:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:46:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:47:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:48:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:49:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:50:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:51:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:52:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:53:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:54:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:55:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:56:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:57:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:58:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:59:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T09:00:00',79.41273,79.43495,79.37175,79.40684,304.13,79.47827,79.47827,79.40155,79.43086,307.94,False
'2018-09-18T09:01:00',79.40744,79.41954,79.38324,79.39685,325.26,79.43036,79.44728,79.40927,79.41955,342.7,False
'2018-09-18T09:02:00',79.39734,79.40472,79.34824,79.38124,320.22,79.42006,79.42528,79.36928,79.40527,263.41,True
'2018-09-18T09:03:00',79.38505,79.41475,79.36754,79.41195,315.34,79.40528,79.43528,79.39327,79.43227,284.94,False
'2018-09-18T09:04:00',79.41234,79.41294,79.38824,79.39534,221.25,79.43227,79.43445,79.40827,79.41676,218.18,False
'2018-09-18T09:05:00',79.39454,79.40255,79.34072,79.34635,202.82,79.4158,79.42375,79.36626,79.37245,198.07,False
'2018-09-18T09:06:00',79.34684,79.36765,79.34225,79.36514,154.51,79.37245,79.38946,79.36796,79.38755,175.39,False
'2018-09-18T09:07:00',79.36394,79.36575,79.32574,79.35764,109.34,79.38755,79.38815,79.34376,79.37996,119.6,False
'2018-09-18T09:08:00',79.35465,79.35934,79.28284,79.28754,264.93,79.37695,79.38166,79.31046,79.31716,244.02,False
'2018-09-18T09:09:00',79.28795,79.31994,79.28784,79.31904,213.76,79.31745,79.34276,79.31716,79.34196,215.09,True
'2018-09-18T09:10:00',79.31824,79.32144,79.29064,79.30572,201.3,79.34106,79.34336,79.31296,79.32656,203.41,True
'2018-09-18T09:11:00',79.30573,79.33324,79.29473,79.33174,229.7,79.32775,79.35356,79.31836,79.35227,184.49,False
'2018-09-18T09:12:00',79.33055,79.33215,79.17372,79.17972,184.81,79.35228,79.35228,79.18755,79.19206,164.67,False
'2018-09-18T09:13:00',79.18073,79.24015,79.15375,79.17204,137.26,79.19106,79.25835,79.18775,79.19828,143.9,False
'2018-09-18T09:14:00',79.17204,79.2207,79.15734,79.19315,140.18,79.19827,79.24728,79.19076,79.21815,119.67,False
'2018-09-18T09:15:00',79.19325,79.19325,79.15294,79.17574,137.38,79.21775,79.21835,79.17686,79.19266,120.69,True
'2018-09-18T09:16:00',79.17545,79.20565,79.17475,79.20515,108.22,79.19266,79.22856,79.19266,79.22356,79.93,True
'2018-09-18T09:17:00',79.20605,79.24354,79.20295,79.23914,144.48,79.22356,79.26415,79.22096,79.25866,115.96,False
'2018-09-18T09:18:00',79.23904,79.24024,79.22265,79.23084,117.28,79.25816,79.25826,79.24075,79.24956,80.44,False
'2018-09-18T09:19:00',79.23005,79.23404,79.22284,79.23265,169.11,79.24865,79.25266,79.24146,79.25135,167.2,False
'2018-09-18T09:20:00',79.23234,79.23255,79.20085,79.22024,159.37,79.25106,79.25115,79.22435,79.24026,158.41,True
'2018-09-18T09:21:00',79.21985,79.24244,79.21054,79.23185,137.53,79.23985,79.26006,79.22779,79.24746,123.09,True
'2018-09-18T09:22:00',79.23234,79.24244,79.22645,79.23224,126.68,79.24679,79.26028,79.24185,79.24735,98.18,True
'2018-09-18T09:23:00',79.23224,79.24544,79.22755,79.23945,111.7,79.24745,79.26366,79.24166,79.25736,86.44,False
'2018-09-18T09:24:00',79.23974,79.24254,79.21984,79.22455,158.37,79.25736,79.26026,79.23756,79.24135,145.99,False
'2018-09-18T09:25:00',79.22534,79.22584,79.20185,79.21055,211.69,79.24135,79.24406,79.21927,79.22875,164.32,True
'2018-09-18T09:26:00',79.21085,79.23034,79.19495,79.22984,194.56,79.22905,79.24556,79.20936,79.24545,183.91,True
'2018-09-18T09:27:00',79.23035,79.23104,79.19764,79.21085,118.31,79.24545,79.24916,79.21766,79.22976,91.87,False
'2018-09-18T09:28:00',79.21085,79.21105,79.18184,79.19145,131.6,79.22955,79.22955,79.20245,79.20886,115.24,False
'2018-09-18T09:29:00',79.18995,79.20514,79.17704,79.20395,109.43,79.20855,79.21916,79.19445,79.21656,94.97,False
'2018-09-18T09:30:00',79.20395,79.20535,79.16925,79.17995,143.6,79.21646,79.21646,79.18795,79.19865,111.28,False
'2018-09-18T09:31:00',79.18264,79.18555,79.11735,79.14534,147.69,79.20136,79.20415,79.13685,79.17316,157.58,True
'2018-09-18T09:32:00',79.14364,79.18365,79.11214,79.12545,205.48,79.17146,79.20928,79.13996,79.14605,192.12,False
'2018-09-18T09:33:00',79.12545,79.12545,79.02375,79.02534,184.65,79.14546,79.14565,79.05026,79.05156,167.17,False
'2018-09-18T09:34:00',79.02494,79.07135,79.00844,79.02865,122.98,79.05126,79.08727,79.03505,79.05356,115.77,True
'2018-09-18T09:35:00',79.02865,79.07465,79.01784,79.07465,164.59,79.05635,79.09766,79.04485,79.09356,121.67,True
'2018-09-18T09:36:00',79.07465,79.09664,79.07275,79.09635,137.56,79.09386,79.11116,79.08866,79.11006,77.15,True
'2018-09-18T09:37:00',79.09635,79.10795,79.07544,79.07814,160.11,79.11066,79.12655,79.09866,79.10115,89.05,False
'2018-09-18T09:38:00',79.07734,79.08214,79.05944,79.06144,141.75,79.10056,79.10375,79.07836,79.08026,119.69,False
'2018-09-18T09:39:00',79.05855,79.05855,79.03955,79.05305,171.95,79.07735,79.07735,79.05527,79.07065,138.89,True
'2018-09-18T09:40:00',79.05354,79.10194,79.04734,79.06945,174.93,79.07116,79.11816,79.06506,79.08775,162.57,False
'2018-09-18T09:41:00',79.06945,79.07335,79.01574,79.06165,234.93,79.08625,79.09528,79.03528,79.07645,204.7,False
'2018-09-18T09:42:00',79.06334,79.06334,78.99524,79.01455,164.81,79.07645,79.07645,79.01086,79.03445,93.75,False
'2018-09-18T09:43:00',79.01474,79.03974,79.01385,79.03324,216.37,79.03445,79.05826,79.03156,79.05016,153.1,True
'2018-09-18T09:44:00',79.03374,79.05514,79.03374,79.04364,165.75,79.05016,79.07436,79.05016,79.0648,145.58,False
'2018-09-18T09:45:00',79.04324,79.04405,79.02144,79.04035,136.67,79.06586,79.06586,79.03916,79.05855,110.98,True
'2018-09-18T09:46:00',79.04015,79.08555,79.03725,79.07705,148.48,79.05835,79.10325,79.05536,79.09475,126.05,True
'2018-09-18T09:47:00',79.0802,79.08944,79.07224,79.07344,165.19,79.09475,79.10715,79.09006,79.09216,121.66,False
'2018-09-18T09:48:00',79.07375,79.07685,79.04405,79.04585,112.12,79.09245,79.09245,79.06196,79.06196,66.14,False
'2018-09-18T09:49:00',79.04525,79.05435,79.02585,79.04165,150.74,79.06196,79.07295,79.04445,79.06035,128.13,True
'2018-09-18T09:50:00',79.04035,79.06475,79.03694,79.05864,189.74,79.05895,79.07985,79.05696,79.07526,129.31,True
'2018-09-18T09:51:00',79.05934,79.06915,79.05354,79.06125,153.71,79.07526,79.08566,79.07176,79.07915,105.01,True
'2018-09-18T09:52:00',79.06085,79.08245,79.06034,79.07554,176.25,79.07875,79.09616,79.07816,79.09175,121.14,True
'2018-09-18T09:53:00',79.07554,79.11954,79.07344,79.11624,129.0,79.09136,79.13776,79.08865,79.13396,82.98,True
'2018-09-18T09:54:00',79.11574,79.13425,79.11224,79.12364,123.74,79.13346,79.15106,79.13006,79.13795,97.9,False
'2018-09-18T09:55:00',79.12334,79.12615,79.10564,79.10634,152.55,79.13795,79.14176,79.12336,79.12406,125.17,False
'2018-09-18T09:56:00',79.10614,79.11464,79.10155,79.10694,147.19,79.12386,79.13115,79.11935,79.12526,119.02,True
'2018-09-18T09:57:00',79.10664,79.11555,79.10394,79.10634,139.01,79.12486,79.13346,79.12216,79.12456,119.64,True
'2018-09-18T09:58:00',79.10464,79.11905,79.09905,79.11154,112.12,79.12286,79.12876,79.11336,79.12525,73.17,True
'2018-09-18T09:59:00',79.11154,79.13454,79.10944,79.13435,163.47,79.12455,79.15266,79.12427,79.15095,118.62,True
'2018-09-18T10:00:00',79.13435,79.13885,79.12454,79.13285,134.78,79.15255,79.15705,79.14216,79.14935,118.2,False
'2018-09-18T10:01:00',79.13355,79.13525,79.01405,79.03984,147.72,79.14935,79.15266,79.03027,79.06246,149.63,False
'2018-09-18T10:02:00',79.04145,79.08624,79.03654,79.07504,208.46,79.06395,79.10966,79.05976,79.09846,199.11,False
'2018-09-18T10:03:00',79.07505,79.08595,79.05845,79.05995,119.93,79.09755,79.10706,79.08105,79.08245,110.82,False
'2018-09-18T10:04:00',79.06255,79.08275,79.05072,79.07624,131.36,79.08515,79.10176,79.07306,79.09656,112.55,True
'2018-09-18T10:05:00',79.07394,79.09774,79.07344,79.09674,137.95,79.09566,79.11596,79.09375,79.11485,139.47,True
'2018-09-18T10:06:00',79.09665,79.10805,79.09294,79.10235,102.69,79.11485,79.12606,79.11106,79.12045,105.34,False
'2018-09-18T10:07:00',79.10364,79.10785,79.07204,79.07715,109.66,79.12046,79.12585,79.09076,79.09305,118.78,False
'2018-09-18T10:08:00',79.07784,79.09054,79.07154,79.08474,82.77,79.09356,79.10886,79.09016,79.10286,74.0,False
'2018-09-18T10:09:00',79.08384,79.09045,79.07324,79.08964,130.87,79.10196,79.10435,79.09065,79.10395,81.47,True
'2018-09-18T10:10:00',79.08825,79.10815,79.08084,79.10704,125.93,79.10395,79.12795,79.09665,79.12565,72.35,True
'2018-09-18T10:11:00',79.10535,79.1162,79.06234,79.08094,146.86,79.12475,79.12926,79.08556,79.09715,130.52,False
'2018-09-18T10:12:00',79.08094,79.09454,79.07925,79.07925,118.97,79.09666,79.11128,79.09526,79.09526,187.78,False
'2018-09-18T10:13:00',79.07925,79.08554,79.07625,79.08384,75.28,79.09616,79.10436,79.09376,79.10276,111.22,True
'2018-09-18T10:14:00',79.08345,79.08645,79.05905,79.06125,120.01,79.10085,79.10428,79.07815,79.07928,182.53,False
'2018-09-18T10:15:00',79.06174,79.07525,79.05695,79.07315,127.89,79.07928,79.08528,79.07528,79.08328,145.76,True
'2018-09-18T10:16:00',79.07354,79.07604,79.04895,79.05045,60.06,79.08327,79.08479,79.06385,79.06825,114.77,False
'2018-09-18T10:17:00',79.05064,79.06074,79.04634,79.05804,72.32,79.06936,79.07636,79.06036,79.06995,133.5,True
'2018-09-18T10:18:00',79.05804,79.06285,79.05085,79.05855,74.37,79.07015,79.07876,79.06315,79.07656,150.75,True
'2018-09-18T10:19:00',79.05984,79.07475,79.05764,79.07124,86.36,79.07656,79.09035,79.07315,79.08846,162.0,True
'2018-09-18T10:20:00',79.07472,79.07995,79.05844,79.06025,65.29,79.09036,79.09527,79.07127,79.07328,118.32,True
'2018-09-18T10:21:00',79.06025,79.09755,79.06025,79.07864,56.37,79.07628,79.10428,79.07627,79.09366,105.2,False
'2018-09-18T10:22:00',79.07784,79.08205,79.07015,79.07894,55.9,79.09335,79.09406,79.08495,79.08995,111.0,True
'2018-09-18T10:23:00',79.07894,79.08385,79.04274,79.04415,63.15,79.08886,79.10076,79.06085,79.06427,106.5,False
'2018-09-18T10:24:00',79.04415,79.06975,79.04405,79.06784,76.1,79.06426,79.08536,79.06006,79.08515,120.75,True
'2018-09-18T10:25:00',79.06845,79.07995,79.06725,79.07994,53.75,79.08515,79.09806,79.08186,79.09806,101.25,True
'2018-09-18T10:26:00',79.08064,79.09364,79.07985,79.09095,68.13,79.09866,79.10686,79.09516,79.10396,134.25,True
'2018-09-18T10:27:00',79.09095,79.11054,79.08494,79.10805,58.53,79.10256,79.12466,79.09846,79.12206,112.87,True
'2018-09-18T10:28:00',79.10805,79.11314,79.10514,79.11054,57.39,79.12036,79.12896,79.11875,79.12555,113.25,True
'2018-09-18T10:29:00',79.11054,79.11895,79.10274,79.10385,71.43,79.12526,79.13506,79.11716,79.11716,142.5,True
'2018-09-18T10:30:00',79.10085,79.12165,79.09884,79.10685,85.19,79.11716,79.13655,79.11255,79.12236,166.89,False
'2018-09-18T10:31:00',79.10685,79.12035,79.10084,79.11425,79.6,79.12326,79.13315,79.11496,79.12656,156.75,False
'2018-09-18T10:32:00',79.11425,79.11525,79.10434,79.10434,67.26,79.12766,79.13026,79.12085,79.12285,110.58,False
'2018-09-18T10:33:00',79.10575,79.10575,79.08364,79.08965,116.25,79.12285,79.12285,79.10128,79.10815,96.82,False
'2018-09-18T10:34:00',79.08844,79.09584,79.08424,79.09425,120.0,79.10696,79.11385,79.09414,79.11275,100.99,True
'2018-09-18T10:35:00',79.09424,79.09884,79.08585,79.09744,103.5,79.11276,79.11656,79.10415,79.11566,86.75,False
'2018-09-18T10:36:00',79.09795,79.09814,79.08984,79.09255,122.25,79.11615,79.11615,79.10515,79.11115,69.62,False
'2018-09-18T10:37:00',79.09135,79.09355,79.08424,79.09234,142.5,79.10995,79.10995,79.09996,79.10555,80.55,True
'2018-09-18T10:38:00',79.09234,79.12354,79.08874,79.12354,106.02,79.10626,79.13915,79.10396,79.13915,75.63,True
'2018-09-18T10:39:00',79.12384,79.14465,79.11214,79.12525,129.75,79.13915,79.16105,79.12815,79.14376,70.09,False
'2018-09-18T10:40:00',79.12544,79.13044,79.09104,79.10234,138.0,79.14376,79.14906,79.10775,79.12096,112.3,False
'2018-09-18T10:41:00',79.10165,79.10825,79.09495,79.09515,99.75,79.12035,79.12685,79.11196,79.11196,76.73,False
'2018-09-18T10:42:00',79.09515,79.09685,79.08695,79.09164,104.25,79.11186,79.11545,79.10028,79.11025,72.14,False
'2018-09-18T10:43:00',79.09164,79.09754,79.08124,79.09434,105.37,79.11036,79.11326,79.09825,79.10925,74.58,True
'2018-09-18T10:44:00',79.09335,79.11305,79.08025,79.11305,114.75,79.10925,79.12985,79.09575,79.12936,77.89,True
'2018-09-18T10:45:00',79.11305,79.11495,79.09615,79.11145,133.47,79.13128,79.13128,79.11425,79.12925,101.92,True
'2018-09-18T10:46:00',79.11195,79.12794,79.10804,79.11664,92.21,79.12925,79.14496,79.12376,79.13476,68.46,True
'2018-09-18T10:47:00',79.11614,79.13504,79.11394,79.13184,97.12,79.13426,79.15076,79.13206,79.14756,60.65,True
'2018-09-18T10:48:00',79.13214,79.13634,79.12264,79.12685,100.1,79.14756,79.15165,79.14016,79.14026,55.46,False
'2018-09-18T10:49:00',79.12344,79.12515,79.11114,79.12095,103.35,79.14026,79.14165,79.12916,79.13775,88.36,True
'2018-09-18T10:50:00',79.12095,79.13165,79.11945,79.12985,81.59,79.13845,79.14826,79.13755,79.14727,116.39,True
'2018-09-18T10:51:00',79.13144,79.13765,79.12845,79.13405,47.63,79.14727,79.15128,79.14127,79.15126,75.0,True
'2018-09-18T10:52:00',79.13755,79.14355,79.13174,79.14355,65.89,79.15427,79.15928,79.1478,79.15828,101.62,True
'2018-09-18T10:53:00',79.14355,79.15054,79.13904,79.14784,56.27,79.15805,79.16628,79.15396,79.16346,111.75,True
'2018-09-18T10:54:00',79.14784,79.15125,79.14364,79.14794,45.15,79.16225,79.16616,79.15836,79.16526,90.75,True
'2018-09-18T10:55:00',79.14894,79.16244,79.13565,79.16014,72.99,79.16476,79.18106,79.15228,79.17886,102.65,False
'2018-09-18T10:56:00',79.16014,79.16044,79.13944,79.14674,73.98,79.17745,79.17916,79.14828,79.16256,120.74,True
'2018-09-18T10:57:00',79.14684,79.16345,79.14144,79.15884,75.83,79.16256,79.17615,79.15775,79.17526,124.12,True
'2018-09-18T10:58:00',79.15854,79.17572,79.15555,79.17324,67.62,79.17526,79.19026,79.17415,79.18835,115.5,False
'2018-09-18T10:59:00',79.17324,79.17324,79.15604,79.15974,94.95,79.18766,79.18986,79.17476,79.17776,112.63,True
'2018-09-18T11:00:00',79.15924,79.17572,79.15285,79.17085,73.37,79.17776,79.18927,79.17165,79.18428,100.91,True
'2018-09-18T11:01:00',79.17085,79.18254,79.16465,79.18254,44.28,79.1838,79.19727,79.17875,79.19727,79.24,False
'2018-09-18T11:02:00',79.18254,79.18254,79.14214,79.14474,78.84,79.19528,79.196,79.15828,79.16327,120.85,False
'2018-09-18T11:03:00',79.14474,79.15325,79.13324,79.13472,107.84,79.16265,79.17228,79.14605,79.14835,126.47,False
'2018-09-18T11:04:00',79.13514,79.13514,79.09364,79.11515,87.44,79.14927,79.14927,79.11095,79.13485,118.6,False
'2018-09-18T11:05:00',79.11715,79.12455,79.0701,79.0701,105.53,79.13725,79.14005,79.08916,79.08916,159.68,False
'2018-09-18T11:06:00',79.07325,79.07545,79.05055,79.05944,99.17,79.08945,79.09615,79.06127,79.07826,112.47,True
'2018-09-18T11:07:00',79.05974,79.08654,79.05714,79.06295,130.97,79.07866,79.10546,79.06927,79.08086,139.31,False
'2018-09-18T11:08:00',79.06295,79.07814,79.04814,79.06694,201.97,79.08115,79.09536,79.06795,79.08265,125.57,True
'2018-09-18T11:09:00',79.06765,79.08835,79.03575,79.07994,133.39,79.08265,79.10686,79.05666,79.09846,86.65,True
'2018-09-18T11:10:00',79.07925,79.09494,79.07344,79.09125,127.87,79.09846,79.11076,79.09306,79.10715,64.03,False
'2018-09-18T11:11:00',79.09195,79.09425,79.07954,79.09324,103.5,79.10715,79.10925,79.09846,79.10826,56.36,False
'2018-09-18T11:12:00',79.09324,79.09375,79.07794,79.07885,82.01,79.10825,79.10825,79.09476,79.09526,50.46,False
'2018-09-18T11:13:00',79.07914,79.09364,79.07364,79.09144,133.5,79.09526,79.10728,79.08835,79.10327,93.03,False
'2018-09-18T11:14:00',79.09064,79.09094,79.06665,79.07474,135.0,79.10328,79.10328,79.08645,79.09506,127.77,True
'2018-09-18T11:15:00',79.07405,79.10614,79.05844,79.10614,149.62,79.09435,79.12495,79.07355,79.12406,107.41,True
'2018-09-18T11:16:00',79.10805,79.10894,79.09504,79.09873,122.36,79.12495,79.12696,79.11095,79.11186,97.45,False
'2018-09-18T11:17:00',79.10021,79.10255,79.08465,79.08734,108.18,79.11186,79.11686,79.10305,79.10316,57.64,False
'2018-09-18T11:18:00',79.08734,79.09664,79.08014,79.08605,121.69,79.10315,79.11065,79.09835,79.10056,64.87,True
'2018-09-18T11:19:00',79.08634,79.1212,79.07964,79.08884,116.44,79.10056,79.12986,79.09566,79.10695,70.25,False
'2018-09-18T11:20:00',79.08884,79.09235,79.07821,79.08825,97.5,79.10685,79.11115,79.09196,79.10715,80.78,True
'2018-09-18T11:21:00',79.08574,79.12173,79.08421,79.10134,113.98,79.10456,79.13515,79.10235,79.12006,96.85,False
'2018-09-18T11:22:00',79.10085,79.10375,79.09435,79.10375,61.5,79.11945,79.12235,79.11305,79.12235,55.03,True
'2018-09-18T11:23:00',79.10305,79.11175,79.09075,79.11173,108.0,79.12175,79.12825,79.10935,79.12816,65.07,True
'2018-09-18T11:24:00',79.11234,79.13004,79.11234,79.11874,106.5,79.13106,79.14565,79.13106,79.13656,63.92,True
'2018-09-18T11:25:00',79.11874,79.13025,79.11505,79.12034,126.75,79.13636,79.14755,79.13306,79.13855,78.69,False
'2018-09-18T11:26:00',79.12144,79.12272,79.09734,79.10335,103.69,79.13855,79.13945,79.11546,79.12135,67.4,False
'2018-09-18T11:27:00',79.10335,79.11154,79.10064,79.10995,132.0,79.12136,79.13005,79.11825,79.12656,78.79,True
'2018-09-18T11:28:00',79.11044,79.13954,79.10973,79.12673,123.41,79.12656,79.15846,79.12656,79.14255,105.93,False
'2018-09-18T11:29:00',79.12673,79.12873,79.10972,79.10973,117.91,79.14226,79.14485,79.12735,79.12735,104.81,False
'2018-09-18T11:30:00',79.10972,79.11025,79.09764,79.10514,155.11,79.12705,79.12815,79.11427,79.12256,130.97,False
'2018-09-18T11:31:00',79.10515,79.10973,79.08975,79.09225,135.56,79.12235,79.12475,79.10616,79.10835,90.9,False
'2018-09-18T11:32:00',79.09225,79.10054,79.08375,79.08804,123.0,79.10845,79.11756,79.09966,79.10306,65.61,False
'2018-09-18T11:33:00',79.08754,79.09954,79.08174,79.09435,144.75,79.10306,79.11276,79.09627,79.11016,72.17,True
'2018-09-18T11:34:00',79.09435,79.10565,79.09254,79.10124,126.0,79.10986,79.11896,79.10735,79.11706,62.16,True
'2018-09-18T11:35:00',79.10465,79.11425,79.10075,79.10394,129.0,79.11925,79.13006,79.11516,79.12026,64.78,True
'2018-09-18T11:36:00',79.10394,79.11972,79.10134,79.11614,82.87,79.12015,79.13426,79.11656,79.13025,41.07,True
'2018-09-18T11:37:00',79.11572,79.13944,79.11235,79.13894,87.0,79.12896,79.15385,79.12735,79.15385,46.72,True
'2018-09-18T11:38:00',79.13744,79.14345,79.13495,79.14044,130.12,79.15385,79.16025,79.15096,79.15826,68.18,False
'2018-09-18T11:39:00',79.14254,79.14254,79.12272,79.13535,101.63,79.15826,79.15865,79.13605,79.15296,61.35,True
'2018-09-18T11:40:00',79.13585,79.14494,79.12614,79.12725,96.0,79.15296,79.16076,79.14255,79.14426,50.4,False
'2018-09-18T11:41:00',79.12725,79.13894,79.12424,79.13414,103.5,79.14406,79.15346,79.14265,79.14736,57.51,False
'2018-09-18T11:42:00',79.13414,79.13434,79.12091,79.12772,85.69,79.14726,79.14736,79.13645,79.14106,42.19,False
'2018-09-18T11:43:00',79.12773,79.13373,79.11921,79.12272,105.74,79.14116,79.14176,79.13346,79.13386,59.76,False
'2018-09-18T11:44:00',79.12221,79.12273,79.11272,79.12072,110.45,79.13426,79.13695,79.12825,79.13416,81.57,False
'2018-09-18T11:45:00',79.12072,79.12273,79.10314,79.10525,122.1,79.13406,79.13506,79.11679,79.12235,97.01,False
'2018-09-18T11:46:00',79.10484,79.11164,79.10274,79.10572,123.01,79.12206,79.12795,79.11828,79.11928,72.47,False
'2018-09-18T11:47:00',79.10672,79.10965,79.08395,79.09584,82.13,79.11786,79.12925,79.09766,79.10946,47.94,False
'2018-09-18T11:48:00',79.09584,79.10044,79.09214,79.09935,104.25,79.10976,79.11335,79.10665,79.11155,51.43,True
'2018-09-18T11:49:00',79.10004,79.10965,79.09273,79.10694,111.0,79.11246,79.12666,79.10436,79.12596,54.76,True
'2018-09-18T11:50:00',79.10645,79.11924,79.10495,79.11924,128.25,79.12596,79.13346,79.12525,79.13245,64.79,True
'2018-09-18T11:51:00',79.11924,79.12365,79.11355,79.11565,93.0,79.13265,79.13716,79.13025,79.13086,45.88,False
'2018-09-18T11:52:00',79.11565,79.11565,79.09465,79.09504,89.25,79.13075,79.13296,79.11036,79.11325,46.88,False
'2018-09-18T11:53:00',79.09275,79.10314,79.08884,79.09335,99.75,79.11135,79.11979,79.10746,79.11035,60.22,False
'2018-09-18T11:54:00',79.09335,79.10154,79.08405,79.09354,126.53,79.11085,79.11926,79.10175,79.11126,133.4,True
'2018-09-18T11:55:00',79.09304,79.10675,79.09224,79.10415,92.14,79.11076,79.12455,79.10996,79.12195,100.12,True
'2018-09-18T11:56:00',79.10334,79.10825,79.09555,79.10014,73.57,79.12106,79.12595,79.1068,79.11726,81.74,True
'2018-09-18T11:57:00',79.09974,79.12273,79.09605,79.10094,74.61,79.11696,79.13328,79.11325,79.11886,69.65,False
'2018-09-18T11:58:00',79.09924,79.11364,79.09734,79.10395,102.2,79.11726,79.12885,79.11456,79.12105,88.31,False
'2018-09-18T11:59:00',79.10464,79.10854,79.10104,79.10374,111.75,79.12176,79.12416,79.11715,79.11845,73.35,True
'2018-09-18T12:00:00',79.10214,79.10864,79.08054,79.08834,166.5,79.11845,79.12566,79.10125,79.10276,95.44,True
'2018-09-18T12:01:00',79.08585,79.15814,79.08134,79.15295,161.82,79.10276,79.17515,79.09685,79.17075,90.38,True
'2018-09-18T12:02:00',79.15295,79.17135,79.14214,79.16054,163.5,79.17065,79.18995,79.16006,79.17516,109.53,True
'2018-09-18T12:03:00',79.16054,79.17555,79.09594,79.11385,170.81,79.17496,79.18825,79.11886,79.13315,102.98,False
'2018-09-18T12:04:00',79.11594,79.12144,79.07572,79.10872,144.95,79.13846,79.14126,79.09605,79.12676,90.04,False
'2018-09-18T12:05:00',79.10872,79.11072,79.08672,79.11072,114.93,79.12686,79.12825,79.10216,79.12825,61.92,True
'2018-09-18T12:06:00',79.10872,79.11072,79.09705,79.10535,105.0,79.12825,79.13256,79.11686,79.12376,57.88,False
'2018-09-18T12:07:00',79.10525,79.10914,79.09665,79.10704,114.75,79.12376,79.12735,79.11525,79.12566,83.97,False
'2018-09-18T12:08:00',79.10534,79.10825,79.08734,79.10545,116.25,79.12396,79.12696,79.10626,79.12086,72.74,True
'2018-09-18T12:09:00',79.10334,79.11094,79.09804,79.10194,123.0,79.12086,79.12576,79.11386,79.12006,75.87,False
'2018-09-18T12:10:00',79.10265,79.10584,79.08724,79.08773,74.25,79.12055,79.12396,79.10375,79.10386,61.32,True
'2018-09-18T12:11:00',79.08473,79.10785,79.08472,79.10474,108.94,79.10275,79.12436,79.10126,79.12075,66.19,True
'2018-09-18T12:12:00',79.10364,79.10844,79.09914,79.10794,96.75,79.12075,79.12475,79.11786,79.12355,55.33,True
'2018-09-18T12:13:00',79.10855,79.14564,79.10195,79.14124,114.0,79.12355,79.16065,79.11846,79.15355,67.64,True
'2018-09-18T12:14:00',79.14124,79.15525,79.13525,79.14844,101.25,79.15336,79.17126,79.14875,79.16745,68.76,False
'2018-09-18T12:15:00',79.14844,79.15115,79.11405,79.12495,111.0,79.16746,79.16975,79.13456,79.14305,104.7,False
'2018-09-18T12:16:00',79.12415,79.14064,79.12415,79.12794,89.25,79.14215,79.15876,79.14215,79.14606,85.83,True
'2018-09-18T12:17:00',79.12794,79.14515,79.11394,79.14234,101.24,79.14479,79.16316,79.13225,79.15727,97.07,True
'2018-09-18T12:18:00',79.14234,79.16914,79.14214,79.15364,91.7,79.16106,79.18535,79.15865,79.16786,94.92,False
'2018-09-18T12:19:00',79.15375,79.15395,79.12754,79.13044,74.83,79.16785,79.16785,79.14536,79.14846,68.95,False
'2018-09-18T12:20:00',79.13194,79.14073,79.11794,79.12734,105.29,79.14996,79.15366,79.13746,79.14596,107.58,False
'2018-09-18T12:21:00',79.12694,79.13125,79.10954,79.11634,64.59,79.14566,79.14985,79.12626,79.13506,85.5,False
'2018-09-18T12:22:00',79.11655,79.11865,79.10864,79.11684,67.44,79.13515,79.13726,79.12736,79.13505,71.25,True
'2018-09-18T12:23:00',79.11684,79.12145,79.11045,79.11954,66.26,79.13366,79.13965,79.12925,79.13816,102.0,False
'2018-09-18T12:24:00',79.11864,79.12134,79.08364,79.08984,78.99,79.13695,79.13936,79.10236,79.10856,89.44,False
'2018-09-18T12:25:00',79.08935,79.11425,79.08684,79.11215,95.62,79.10805,79.13216,79.10546,79.13045,96.38,True
'2018-09-18T12:26:00',79.11145,79.12285,79.10624,79.11484,83.19,79.12975,79.14115,79.12375,79.13306,86.62,True
'2018-09-18T12:27:00',79.11374,79.12964,79.10664,79.11634,105.74,79.13206,79.144,79.12515,79.13205,85.35,True
'2018-09-18T12:28:00',79.11564,79.13134,79.11065,79.11825,91.42,79.13205,79.14828,79.12756,79.13328,87.79,False
'2018-09-18T12:29:00',79.11864,79.12065,79.10854,79.11054,73.16,79.13316,79.13428,79.12626,79.12728,91.59,False
'2018-09-18T12:30:00',79.11154,79.11595,79.10595,79.10595,100.17,79.12728,79.13375,79.12305,79.12365,118.98,False
'2018-09-18T12:31:00',79.10705,79.11014,79.10134,79.10445,130.56,79.12465,79.12716,79.11727,79.12166,129.61,True
'2018-09-18T12:32:00',79.10454,79.11354,79.07784,79.07784,136.35,79.12166,79.13016,79.09606,79.09606,169.83,False
'2018-09-18T12:33:00',79.07885,79.09015,79.07174,79.08514,107.18,79.09705,79.10816,79.08996,79.10336,114.4,True
'2018-09-18T12:34:00',79.08434,79.09774,79.08315,79.09525,88.78,79.10256,79.11445,79.10096,79.11155,80.79,True
'2018-09-18T12:35:00',79.09525,79.10354,79.09204,79.10354,135.2,79.11105,79.11876,79.10627,79.11796,130.46,True
'2018-09-18T12:36:00',79.10324,79.12244,79.09644,79.10935,136.12,79.11796,79.14306,79.11128,79.11727,156.45,False
'2018-09-18T12:37:00',79.10915,79.10915,79.10245,79.10635,82.8,79.11727,79.12666,79.11027,79.11728,107.32,False
'2018-09-18T12:38:00',79.10514,79.10894,79.09744,79.09804,64.71,79.11728,79.11886,79.11366,79.11485,106.52,False
'2018-09-18T12:39:00',79.09804,79.10015,79.09355,79.09444,34.84,79.11546,79.11566,79.10628,79.10728,66.0,False
'2018-09-18T12:40:00',79.09435,79.10014,79.09434,79.09434,34.93,79.10728,79.10928,79.10727,79.10728,59.44,True
'2018-09-18T12:41:00',79.09535,79.10315,79.09024,79.10094,64.89,79.10727,79.11679,79.10527,79.11327,120.75,False
'2018-09-18T12:42:00',79.10015,79.10015,79.07964,79.09104,78.38,79.11328,79.11328,79.09726,79.10728,106.12,False
'2018-09-18T12:43:00',79.09074,79.09494,79.08545,79.08824,96.67,79.10728,79.10928,79.10396,79.10696,104.47,True
'2018-09-18T12:44:00',79.08765,79.09524,79.08495,79.09184,79.28,79.10625,79.1098,79.10355,79.10927,94.5,True
'2018-09-18T12:45:00',79.09185,79.09944,79.08844,79.09725,93.9,79.10827,79.11706,79.10626,79.10828,109.88,True
'2018-09-18T12:46:00',79.09744,79.10424,79.09184,79.09534,86.74,79.10827,79.12286,79.10827,79.11406,93.96,False
'2018-09-18T12:47:00',79.09625,79.10074,79.09114,79.09865,67.63,79.11485,79.11806,79.10976,79.11535,85.87,False
'2018-09-18T12:48:00',79.09774,79.09825,79.08165,79.08825,78.92,79.11535,79.11576,79.09975,79.10396,106.12,False
'2018-09-18T12:49:00',79.08655,79.09165,79.08515,79.08664,77.84,79.10396,79.11035,79.10276,79.10476,89.25,False
'2018-09-18T12:50:00',79.08705,79.08945,79.08004,79.08004,81.2,79.10515,79.10745,79.09795,79.09816,92.6,True
'2018-09-18T12:51:00',79.08034,79.09284,79.07984,79.09054,65.93,79.09846,79.11086,79.09796,79.10866,69.37,True
'2018-09-18T12:52:00',79.09104,79.09315,79.06684,79.06734,70.93,79.10916,79.11125,79.08546,79.08596,71.87,False
'2018-09-18T12:53:00',79.06685,79.09195,79.06014,79.08274,116.94,79.08545,79.11065,79.07328,79.10136,116.19,True
'2018-09-18T12:54:00',79.0912,79.10695,79.09074,79.10234,73.19,79.10136,79.12565,79.10136,79.12046,110.24,True
'2018-09-18T12:55:00',79.10284,79.12605,79.10284,79.12044,124.02,79.12066,79.14315,79.11905,79.13696,186.75,False
'2018-09-18T12:56:00',79.12044,79.12495,79.11065,79.11865,83.88,79.13725,79.14076,79.12845,79.13635,119.99,False
'2018-09-18T12:57:00',79.11894,79.12024,79.11214,79.11645,91.06,79.13666,79.13806,79.12895,79.13415,96.0,True
'2018-09-18T12:58:00',79.11555,79.12134,79.10765,79.10905,100.86,79.13335,79.13906,79.12545,79.12685,101.25,False
'2018-09-18T12:59:00',79.10994,79.11075,79.10114,79.10685,93.71,79.12766,79.12855,79.11596,79.12515,111.0,True
'2018-09-18T13:00:00',79.10574,79.12724,79.10475,79.12254,95.49,79.12406,79.14375,79.12195,79.13805,132.75,False
'2018-09-18T13:01:00',79.12254,79.12285,79.11185,79.11725,45.16,79.13656,79.13876,79.12665,79.13105,83.92,False
'2018-09-18T13:02:00',79.11715,79.12114,79.11525,79.11635,40.02,79.13085,79.13515,79.12805,79.12946,65.85,True
'2018-09-18T13:03:00',79.11564,79.12873,79.10954,79.12744,48.55,79.12946,79.14226,79.12206,79.13936,83.88,True
'2018-09-18T13:04:00',79.12744,79.14214,79.12675,79.14005,77.36,79.13976,79.15326,79.13976,79.15076,125.24,False
'2018-09-18T13:05:00',79.14005,79.14005,79.11154,79.11525,58.74,79.15116,79.15116,79.12846,79.13215,96.75,False
'2018-09-18T13:06:00',79.11525,79.12144,79.09575,79.09604,52.15,79.13176,79.13785,79.11345,79.11386,77.99,True
'2018-09-18T13:07:00',79.09634,79.12144,79.08374,79.11324,68.06,79.11406,79.13866,79.10146,79.12706,80.25,False
'2018-09-18T13:08:00',79.11324,79.11365,79.09235,79.09375,56.49,79.12656,79.13066,79.10915,79.11175,95.25,False
'2018-09-18T13:09:00',79.09415,79.10074,79.09134,79.09154,73.83,79.11225,79.11826,79.10926,79.10926,78.2,True
'2018-09-18T13:10:00',79.09154,79.11435,79.09094,79.11435,65.6,79.10845,79.12828,79.10845,79.12727,100.37,True
'2018-09-18T13:11:00',79.11615,79.11734,79.10674,79.11304,57.55,79.12728,79.13555,79.12028,79.12816,102.01,True
'2018-09-18T13:12:00',79.11304,79.13584,79.11164,79.13534,59.27,79.12656,79.15456,79.12656,79.15406,113.23,False
'2018-09-18T13:13:00',79.13474,79.13625,79.11974,79.12734,57.14,79.15315,79.15315,79.13416,79.14528,104.27,False
'2018-09-18T13:14:00',79.12684,79.12684,79.11004,79.11614,62.5,79.14276,79.14396,79.12628,79.13128,102.22,False
'2018-09-18T13:15:00',79.11614,79.11775,79.10055,79.11175,77.84,79.13176,79.13227,79.11875,79.13025,90.76,False
'2018-09-18T13:16:00',79.11055,79.11654,79.11005,79.11444,52.63,79.12828,79.13128,79.12695,79.13128,66.88,True
'2018-09-18T13:17:00',79.11444,79.12445,79.11374,79.11734,61.03,79.13127,79.14127,79.13075,79.13428,68.05,True
'2018-09-18T13:18:00',79.11714,79.12964,79.10774,79.12845,75.8,79.13428,79.14726,79.12427,79.14475,101.08,False
'2018-09-18T13:19:00',79.12864,79.13073,79.11444,79.12524,53.43,79.14506,79.14506,79.12927,79.14215,92.96,False
'2018-09-18T13:20:00',79.12524,79.12835,79.10965,79.12565,65.21,79.14136,79.14265,79.12626,79.13806,121.07,True
'2018-09-18T13:21:00',79.12404,79.12864,79.09974,79.10525,43.5,79.13795,79.14215,79.11806,79.12325,71.62,False
'2018-09-18T13:22:00',79.10415,79.12154,79.10415,79.11604,68.82,79.12215,79.14016,79.12215,79.13476,81.75,True
'2018-09-18T13:23:00',79.11565,79.12545,79.11375,79.12544,93.33,79.13435,79.14376,79.13235,79.14376,95.25,True
'2018-09-18T13:24:00',79.12515,79.13084,79.09784,79.09834,99.61,79.14335,79.14828,79.11556,79.11606,112.36,False
'2018-09-18T13:25:00',79.09794,79.11814,79.09765,79.11545,71.6,79.11566,79.13328,79.11525,79.13315,75.97,True
'2018-09-18T13:26:00',79.11554,79.11765,79.10614,79.11444,81.36,79.13316,79.13545,79.12036,79.13216,88.01,True
'2018-09-18T13:27:00',79.11484,79.12144,79.11225,79.11705,83.93,79.13227,79.13728,79.12596,79.13525,83.74,False
'2018-09-18T13:28:00',79.11645,79.12005,79.11345,79.11555,57.73,79.13465,79.13695,79.13175,79.13327,63.05,True
'2018-09-18T13:29:00',79.11584,79.12244,79.10615,79.11314,98.61,79.13328,79.13856,79.12375,79.13085,100.14,False
'2018-09-18T13:30:00',79.11314,79.11634,79.10594,79.10864,84.75,79.13046,79.13406,79.11927,79.12628,83.8,False
'2018-09-18T13:31:00',79.10914,79.10954,79.09272,79.10464,70.31,79.12628,79.12728,79.10727,79.12286,67.65,False
'2018-09-18T13:32:00',79.10294,79.10834,79.09855,79.10104,58.5,79.12116,79.12606,79.11675,79.11936,54.88,True
'2018-09-18T13:33:00',79.10064,79.11384,79.10044,79.11245,81.27,79.11886,79.12928,79.11627,79.12576,73.09,True
'2018-09-18T13:34:00',79.11294,79.13574,79.11294,79.12945,89.79,79.12576,79.15376,79.12576,79.14755,74.58,False
'2018-09-18T13:35:00',79.12924,79.13444,79.12584,79.12945,52.65,79.14736,79.15206,79.14255,79.14666,69.0,True
'2018-09-18T13:36:00',79.12924,79.14875,79.12914,79.14235,61.76,79.14666,79.16725,79.14665,79.15926,80.93,False
'2018-09-18T13:37:00',79.14235,79.14264,79.13365,79.13594,38.87,79.15916,79.15916,79.15066,79.15236,74.21,True
'2018-09-18T13:38:00',79.13584,79.14855,79.122,79.13505,65.78,79.15236,79.16365,79.13876,79.15365,81.72,True
'2018-09-18T13:39:00',79.13524,79.15254,79.12655,79.15144,100.52,79.15386,79.16975,79.14396,79.16836,114.22,True
'2018-09-18T13:40:00',79.15124,79.15554,79.14745,79.14805,84.24,79.16966,79.17356,79.16566,79.16646,64.84,True
'2018-09-18T13:41:00',79.14805,79.16174,79.14805,79.16174,89.57,79.16656,79.18046,79.16605,79.18035,65.98,True
'2018-09-18T13:42:00',79.16184,79.18674,79.14672,79.15144,143.61,79.18035,79.20506,79.15905,79.17006,125.55,False
'2018-09-18T13:43:00',79.15075,79.16394,79.15075,79.15944,137.54,79.16876,79.18176,79.16876,79.17816,127.46,True
'2018-09-18T13:44:00',79.15934,79.18605,79.15372,79.18585,91.4,79.17806,79.20475,79.17065,79.20395,97.5,True
'2018-09-18T13:45:00',79.18544,79.20035,79.17014,79.18854,134.52,79.20356,79.21916,79.18128,79.20666,147.25,True
'2018-09-18T13:46:00',79.18784,79.20994,79.17235,79.18264,202.44,79.20405,79.22828,79.19105,79.20266,152.85,False
'2018-09-18T13:47:00',79.18245,79.20315,79.18205,79.20294,124.8,79.20255,79.22106,79.20006,79.22106,94.4,True
'2018-09-18T13:48:00',79.20275,79.22955,79.19735,79.22875,125.23,79.22105,79.25206,79.21455,79.24685,98.04,True
'2018-09-18T13:49:00',79.22924,79.23545,79.20644,79.20975,135.19,79.24736,79.25355,79.22576,79.22845,131.57,False
'2018-09-18T13:50:00',79.20935,79.23234,79.20715,79.22624,83.55,79.22805,79.24896,79.22615,79.24346,105.4,True
'2018-09-18T13:51:00',79.22734,79.23244,79.21554,79.21794,104.91,79.24596,79.25136,79.23386,79.23626,111.37,True
'2018-09-18T13:52:00',79.22055,79.24294,79.21974,79.23744,155.58,79.23885,79.25886,79.23755,79.25426,104.66,True
'2018-09-18T13:53:00',79.23735,79.24944,79.23474,79.24804,105.33,79.25426,79.26246,79.25285,79.26215,65.43,True
'2018-09-18T13:54:00',79.24774,79.25045,79.23414,79.24214,128.95,79.26215,79.26436,79.25236,79.25666,87.85,False
'2018-09-18T13:55:00',79.24114,79.24275,79.22705,79.23014,128.96,79.25666,79.25796,79.23828,79.24766,108.43,False
'2018-09-18T13:56:00',79.22995,79.23815,79.22473,79.22672,148.87,79.24766,79.25496,79.24246,79.24475,101.35,False
'2018-09-18T13:57:00',79.22573,79.23315,79.21724,79.22054,167.24,79.24425,79.25185,79.23536,79.23556,111.76,False
'2018-09-18T13:58:00',79.22054,79.22054,79.20365,79.21544,104.06,79.23596,79.23606,79.22405,79.23416,95.89,True
'2018-09-18T13:59:00',79.21625,79.22635,79.21554,79.21724,100.67,79.23515,79.24435,79.23255,79.23596,105.59,False
'2018-09-18T14:00:00',79.21994,79.22464,79.21405,79.21444,89.91,79.23866,79.24336,79.22796,79.22855,69.98,False
'2018-09-18T14:01:00',79.21395,79.21395,79.17635,79.17855,117.34,79.22855,79.22855,79.19505,79.19715,112.4,False
'2018-09-18T14:02:00',79.17924,79.18524,79.16934,79.18524,89.54,79.19796,79.20286,79.18416,79.19926,72.82,True
'2018-09-18T14:03:00',79.18455,79.19684,79.18304,79.18894,88.83,79.19926,79.21516,79.19915,79.20766,79.35,False
'2018-09-18T14:04:00',79.18864,79.19421,79.18395,79.18515,98.25,79.20726,79.21125,79.20225,79.20345,95.96,False
'2018-09-18T14:05:00',79.18494,79.18964,79.17415,79.18414,138.0,79.20326,79.20836,79.19206,79.20286,121.27,True
'2018-09-18T14:06:00',79.18224,79.20924,79.18224,79.20455,141.18,79.20096,79.22796,79.20096,79.22265,139.08,False
'2018-09-18T14:07:00',79.20274,79.20565,79.17985,79.18334,82.75,79.22086,79.22385,79.19715,79.19896,88.83,False
'2018-09-18T14:08:00',79.18365,79.18365,79.16505,79.17904,100.12,79.19946,79.19946,79.18375,79.19716,90.24,False
'2018-09-18T14:09:00',79.17914,79.18104,79.15965,79.16864,81.94,79.19726,79.19916,79.17226,79.18736,73.01,False
'2018-09-18T14:10:00',79.17034,79.17165,79.16265,79.16745,86.06,79.18896,79.19036,79.18135,79.18615,79.41,True
'2018-09-18T14:11:00',79.16754,79.17921,79.15935,79.17104,71.5,79.18626,79.19126,79.17305,79.18916,69.6,True
'2018-09-18T14:12:00',79.17972,79.18354,79.15764,79.16325,123.05,79.19076,79.20046,79.17636,79.18186,113.76,False
'2018-09-18T14:13:00',79.16344,79.16884,79.15084,79.16275,122.39,79.18186,79.18706,79.16936,79.17915,117.26,False
'2018-09-18T14:14:00',79.16284,79.16544,79.14635,79.14635,87.99,79.17916,79.18115,79.16485,79.16485,118.01,False
'2018-09-18T14:15:00',79.14674,79.15973,79.12924,79.13884,115.2,79.16526,79.17626,79.14796,79.15756,123.94,False
'2018-09-18T14:16:00',79.13724,79.13994,79.11434,79.12155,116.42,79.15596,79.15866,79.13266,79.13915,103.29,False
'2018-09-18T14:17:00',79.12234,79.12844,79.11785,79.12574,96.74,79.13915,79.14685,79.13645,79.14436,66.71,True
'2018-09-18T14:18:00',79.12534,79.13324,79.11444,79.11644,100.23,79.14406,79.14875,79.12996,79.13026,106.32,False
'2018-09-18T14:19:00',79.11644,79.11674,79.09044,79.09725,142.71,79.13096,79.13176,79.10328,79.11436,172.55,True
'2018-09-18T14:20:00',79.09785,79.11965,79.09505,79.11335,79.93,79.11505,79.13466,79.11225,79.12696,134.27,False
'2018-09-18T14:21:00',79.11335,79.11755,79.10645,79.11385,56.29,79.12655,79.1318,79.11927,79.12726,111.58,True
'2018-09-18T14:22:00',79.11385,79.12165,79.10375,79.11535,58.5,79.12776,79.13605,79.11627,79.12927,118.16,True
'2018-09-18T14:23:00',79.11725,79.12554,79.11725,79.12214,45.93,79.13127,79.13828,79.13027,79.13506,93.62,False
'2018-09-18T14:24:00',79.12214,79.12544,79.10945,79.11454,71.04,79.13576,79.13728,79.12315,79.12427,145.13,False
'2018-09-18T14:25:00',79.11074,79.11214,79.10074,79.10215,64.76,79.12428,79.12616,79.11686,79.11855,130.5,False
'2018-09-18T14:26:00',79.10194,79.10394,79.08644,79.09084,67.35,79.11855,79.12028,79.10076,79.10796,135.0,False
'2018-09-18T14:27:00',79.09084,79.09934,79.07814,79.09494,71.2,79.10836,79.11328,79.09365,79.11195,130.68,True
'2018-09-18T14:28:00',79.09494,79.10324,79.09405,79.10285,60.07,79.11146,79.12076,79.10966,79.12055,111.0,True
'2018-09-18T14:29:00',79.10285,79.11754,79.10224,79.10254,62.38,79.12036,79.13326,79.11676,79.11676,108.75,True
'2018-09-18T14:30:00',79.10254,79.13405,79.09954,79.10884,87.74,79.11696,79.1418,79.11476,79.12506,173.44,False
'2018-09-18T14:31:00',79.10884,79.11685,79.09924,79.10944,77.5,79.12455,79.13256,79.11786,79.12416,144.0,False
'2018-09-18T14:32:00',79.10944,79.11624,79.10114,79.11514,83.32,79.12386,79.13116,79.1178,79.13075,163.88,True
'2018-09-18T14:33:00',79.11505,79.13554,79.11485,79.13094,70.42,79.13006,79.14776,79.12975,79.14415,134.07,True
'2018-09-18T14:34:00',79.13094,79.13965,79.12674,79.13634,68.85,79.14546,79.15455,79.14065,79.14936,136.5,True
'2018-09-18T14:35:00',79.13634,79.14765,79.13555,79.14634,56.27,79.14976,79.16206,79.14896,79.16006,111.75,False
'2018-09-18T14:36:00',79.14634,79.14655,79.13174,79.13604,72.18,79.15936,79.16026,79.14527,79.14966,144.0,False
'2018-09-18T14:37:00',79.13604,79.13944,79.11095,79.12595,80.67,79.14995,79.15406,79.12228,79.13906,162.75,False
'2018-09-18T14:38:00',79.12595,79.13425,79.12094,79.12554,100.27,79.13706,79.14635,79.12827,79.14045,203.44,True
'2018-09-18T14:39:00',79.12554,79.13694,79.11864,79.12585,111.7,79.14086,79.15228,79.13636,79.14076,172.13,True
'2018-09-18T14:40:00',79.12655,79.16464,79.12475,79.14865,110.46,79.14246,79.18156,79.14156,79.16495,178.88,False
'2018-09-18T14:41:00',79.14865,79.15244,79.13372,79.1362,78.32,79.16526,79.16795,79.14436,79.14496,132.66,False
'2018-09-18T14:42:00',79.13373,79.13473,79.12244,79.12244,82.6,79.14496,79.14656,79.13606,79.13606,56.77,True
'2018-09-18T14:43:00',79.12224,79.14694,79.09294,79.09374,127.52,79.13586,79.1598,79.10805,79.11165,147.72,False
'2018-09-18T14:44:00',79.09374,79.10204,79.07724,79.08134,85.76,79.11115,79.12016,79.09316,79.10006,106.28,False
'2018-09-18T14:45:00',79.07964,79.08204,79.01815,79.04574,149.57,79.09826,79.09906,79.04016,79.06776,174.26,False
'2018-09-18T14:46:00',79.04672,79.06154,79.03794,79.05573,116.01,79.06776,79.07936,79.05976,79.06835,110.33,False
'2018-09-18T14:47:00',79.04525,79.05575,79.00072,79.00072,129.03,79.06376,79.07445,79.01728,79.01728,116.36,False
'2018-09-18T14:48:00',79.00172,79.01834,78.98085,79.01425,70.35,79.01728,79.03616,78.99928,79.03015,58.77,True
'2018-09-18T14:49:00',79.01404,79.03975,79.01225,79.03975,102.41,79.03036,79.05605,79.02765,79.05605,105.45,True
'2018-09-18T14:50:00',79.03994,79.04974,78.95815,79.01374,214.44,79.05527,79.06645,78.98085,79.02746,133.11,False
'2018-09-18T14:51:00',79.01324,79.03995,79.00965,79.03694,132.0,79.02746,79.05625,79.02375,79.05376,65.69,True
'2018-09-18T14:52:00',79.03734,79.04184,79.01744,79.02464,101.62,79.05376,79.05945,79.03106,79.03525,51.27,True
'2018-09-18T14:53:00',79.02894,79.05684,79.01214,79.05675,115.32,79.04205,79.06966,79.03026,79.06926,59.24,True
'2018-09-18T14:54:00',79.05675,79.08154,79.05545,79.07514,148.88,79.06916,79.09576,79.06916,79.09165,75.14,False
'2018-09-18T14:55:00',79.07474,79.08134,79.05445,79.05875,132.75,79.09165,79.09566,79.07315,79.07375,75.18,False
'2018-09-18T14:56:00',79.05875,79.06044,79.02972,79.03885,186.92,79.07366,79.07496,79.04786,79.05765,132.72,False
'2018-09-18T14:57:00',79.03944,79.04794,79.03385,79.04444,128.25,79.05796,79.06495,79.05225,79.06256,90.62,False
'2018-09-18T14:58:00',79.04314,79.04574,79.00284,79.00914,204.43,79.06126,79.06386,79.02136,79.02635,158.8,False
'2018-09-18T14:59:00',79.00865,79.01145,78.97465,78.99944,184.49,79.02635,79.02965,78.98926,79.01166,101.06,True
'2018-09-18T15:00:00',78.99844,79.03174,78.99115,79.02634,290.83,79.01166,79.04596,79.00446,79.04006,150.73,True
'2018-09-18T15:01:00',79.02575,79.06824,79.01825,79.03495,247.86,79.04006,79.08895,79.03145,79.05606,138.6,False
'2018-09-18T15:02:00',79.03444,79.06273,79.02524,79.02995,284.42,79.05606,79.07855,79.04425,79.05726,160.48,True
'2018-09-18T15:03:00',79.03134,79.09284,79.03064,79.07035,268.96,79.05726,79.10828,79.05726,79.09295,249.55,False
'2018-09-18T15:04:00',79.06734,79.06784,79.02472,79.05515,207.28,79.09056,79.09106,79.04736,79.07855,171.16,True
'2018-09-18T15:05:00',79.05464,79.09144,79.05435,79.05684,241.5,79.07816,79.10828,79.06966,79.06966,168.88,False
'2018-09-18T15:06:00',79.05645,79.06984,79.05374,79.06744,168.66,79.06966,79.08795,79.06626,79.08526,172.67,True
'2018-09-18T15:07:00',79.06694,79.07114,79.05955,79.07025,123.0,79.08476,79.08906,79.07745,79.08755,123.0,True
'2018-09-18T15:08:00',79.07025,79.07675,79.05485,79.06694,133.48,79.08627,79.09465,79.06816,79.08075,94.15,False
'2018-09-18T15:09:00',79.06634,79.07364,79.05195,79.06334,109.1,79.08075,79.08966,79.06627,79.08206,151.09,True
'2018-09-18T15:10:00',79.06274,79.08485,79.06234,79.07934,87.1,79.08206,79.09916,79.08106,79.09706,135.39,True
'2018-09-18T15:11:00',79.07895,79.08524,79.07584,79.08405,114.33,79.09665,79.10676,79.09335,79.10175,101.41,True
'2018-09-18T15:12:00',79.08375,79.08724,79.03594,79.04145,97.87,79.10146,79.10496,79.05328,79.06075,128.1,False
'2018-09-18T15:13:00',79.04184,79.06654,79.03284,79.06404,105.36,79.06126,79.08596,79.05035,79.08245,134.81,False
'2018-09-18T15:14:00',79.06415,79.06574,79.02674,79.03824,84.93,79.08355,79.08446,79.04526,79.05276,79.03,False
'2018-09-18T15:15:00',79.03854,79.04035,79.01644,79.02764,99.35,79.05296,79.05916,79.03555,79.04585,129.95,False
'2018-09-18T15:16:00',79.02684,79.03695,79.00954,79.01944,116.61,79.04585,79.05555,79.02995,79.03776,147.41,False
'2018-09-18T15:17:00',79.01944,79.01955,78.99604,79.01724,132.65,79.03766,79.03766,79.01395,79.03216,182.44,True
'2018-09-18T15:18:00',79.01724,79.02144,79.00664,79.01094,75.23,79.03096,79.03835,79.02065,79.02416,143.44,False
'2018-09-18T15:19:00',79.01094,79.01373,78.98244,79.00754,117.45,79.02445,79.03016,79.00016,79.02776,126.19,True
'2018-09-18T15:20:00',79.00575,79.01305,78.99885,79.01204,84.07,79.03227,79.03228,79.01705,79.02976,98.32,True
'2018-09-18T15:21:00',79.01195,79.01475,79.00004,79.00525,108.13,79.02965,79.03305,79.01815,79.02365,124.32,False
'2018-09-18T15:22:00',79.00344,79.01445,78.99645,79.00314,132.92,79.02186,79.02828,79.01415,79.02086,112.19,False
'2018-09-18T15:23:00',79.00394,79.01034,78.99604,79.00904,126.94,79.02075,79.02735,79.01265,79.02666,78.84,True
'2018-09-18T15:24:00',79.00844,79.02814,78.99924,79.02705,126.0,79.02616,79.04536,79.0158,79.04428,79.25,True
'2018-09-18T15:25:00',79.02795,79.03415,78.98755,78.99634,108.93,79.04525,79.05128,79.00615,79.01516,113.29,False
'2018-09-18T15:26:00',79.00014,79.01524,78.99464,79.01315,103.49,79.01806,79.03228,79.01236,79.03135,111.47,True
'2018-09-18T15:27:00',79.01275,79.02624,78.99174,78.99724,128.66,79.03105,79.04428,79.00946,79.01346,146.14,False
'2018-09-18T15:28:00',78.99724,79.01045,78.99584,79.01045,71.73,79.01306,79.02976,79.01306,79.02976,92.25,True
'2018-09-18T15:29:00',79.01055,79.02324,79.00425,79.00625,101.58,79.02976,79.03928,79.02245,79.02455,122.87,False
'2018-09-18T15:30:00',79.00494,79.01065,78.99964,79.00724,89.09,79.02316,79.02845,79.01328,79.02466,116.26,False
'2018-09-18T15:31:00',79.00695,79.00884,78.98145,78.98525,88.46,79.02435,79.02606,78.99865,79.00136,118.89,False
'2018-09-18T15:32:00',78.98615,78.99984,78.95585,78.95974,84.96,79.00335,79.01666,78.96427,78.97575,154.32,False
'2018-09-18T15:33:00',78.95974,78.97425,78.89184,78.91104,105.25,78.97646,78.99226,78.90906,78.93205,201.2,False
'2018-09-18T15:34:00',78.91104,78.92544,78.86465,78.89585,120.72,78.93185,78.94436,78.88416,78.91905,207.19,True
'2018-09-18T15:35:00',78.89634,78.95514,78.89634,78.95325,109.61,78.91956,78.97275,78.91956,78.97025,201.94,True
'2018-09-18T15:36:00',78.95454,78.95595,78.90504,78.90504,79.33,78.97066,78.97346,78.92406,78.92406,149.25,False
'2018-09-18T15:37:00',78.90504,78.93404,78.89084,78.93404,77.81,78.92326,78.95015,78.90479,78.95015,147.36,True
'2018-09-18T15:38:00',78.93414,78.94314,78.90975,78.91964,82.21,78.95015,78.95846,78.92827,78.93906,160.49,False
'2018-09-18T15:39:00',78.91964,78.93115,78.83195,78.84394,84.64,78.93865,78.94896,78.85425,78.85428,164.25,False
'2018-09-18T15:40:00',78.84095,78.88165,78.83894,78.85235,96.5,78.85427,78.90185,78.85427,78.86985,174.0,False
'2018-09-18T15:41:00',78.85235,78.85855,78.82384,78.84015,83.27,78.87016,78.87616,78.84235,78.85616,167.25,True
'2018-09-18T15:42:00',78.83914,78.88414,78.83285,78.86355,88.83,78.85616,78.90328,78.84936,78.88136,164.25,True
'2018-09-18T15:43:00',78.86355,78.88664,78.84835,78.85374,97.22,78.88186,78.90106,78.86296,78.86976,189.75,False
'2018-09-18T15:44:00',78.85374,78.86365,78.83565,78.84494,97.7,78.87026,78.87766,78.84985,78.86036,197.44,True
'2018-09-18T15:45:00',78.84494,78.86545,78.84115,78.84524,106.99,78.86006,78.87927,78.85327,78.85528,187.58,True
'2018-09-18T15:46:00',78.84465,78.87425,78.84264,78.85804,148.44,78.85528,78.89446,78.85328,78.87628,196.72,False
'2018-09-18T15:47:00',78.85864,78.87445,78.84365,78.85875,148.33,78.87886,78.89228,78.86105,78.87625,175.86,False
'2018-09-18T15:48:00',78.85924,78.86615,78.83385,78.83475,115.09,78.87676,78.88528,78.84627,78.85195,148.93,False
'2018-09-18T15:49:00',78.83475,78.86465,78.83375,78.84955,87.57,78.85006,78.88016,78.84886,78.86886,158.63,False
'2018-09-18T15:50:00',78.84755,78.86225,78.80972,78.82725,85.72,78.85828,78.87725,78.82527,78.84016,155.82,False
'2018-09-18T15:51:00',78.82194,78.84835,78.82194,78.84835,83.02,78.83795,78.86648,78.83755,78.86345,140.81,True
'2018-09-18T15:52:00',78.84864,78.86895,78.84673,78.85144,99.54,78.86305,78.88836,78.86195,78.86786,151.53,False
'2018-09-18T15:53:00',78.85135,78.85135,78.82474,78.82984,72.17,78.86786,78.86786,78.84376,78.84836,100.5,False
'2018-09-18T15:54:00',78.83064,78.83084,78.81835,78.82765,78.13,78.84916,78.84916,78.83726,78.84396,124.5,False
'2018-09-18T15:55:00',78.82784,78.83145,78.79914,78.80494,76.01,78.84396,78.84685,78.81228,78.81976,113.25,False
'2018-09-18T15:56:00',78.80494,78.82234,78.80334,78.82234,54.99,78.82146,78.83735,78.81926,78.83375,108.0,True
'2018-09-18T15:57:00',78.82234,78.83105,78.82105,78.82965,35.89,78.83555,78.84426,78.83465,78.84236,72.75,True
'2018-09-18T15:58:00',78.82955,78.83165,78.81354,78.82614,44.77,78.84236,78.84666,78.82746,78.83986,90.75,False
'2018-09-18T15:59:00',78.82614,78.82675,78.78434,78.78664,87.44,78.83985,78.84316,78.80415,78.80636,111.19,False
'2018-09-18T16:00:00',78.78714,78.81135,78.77374,78.79584,138.44,78.80676,78.82945,78.79266,78.81486,141.47,False
'2018-09-18T16:01:00',78.79654,78.79855,78.74704,78.78645,156.3,78.81556,78.81826,78.76195,78.80125,178.95,True
'2018-09-18T16:02:00',78.78575,78.81484,78.77695,78.80484,175.34,78.80028,78.82945,78.79227,78.82366,211.1,False
'2018-09-18T16:03:00',78.80464,78.81004,78.79224,78.81004,120.12,78.82295,78.82766,78.80827,78.82766,161.58,True
'2018-09-18T16:04:00',78.80794,78.84044,78.80535,78.83254,101.98,78.82535,78.85856,78.82316,78.85116,145.12,True
'2018-09-18T16:05:00',78.83254,78.84804,78.80684,78.80984,152.76,78.85027,78.86656,78.82556,78.82785,169.86,False
'2018-09-18T16:06:00',78.80944,78.81765,78.78114,78.78505,175.87,78.82756,78.83406,78.79756,78.80375,156.09,False
'2018-09-18T16:07:00',78.78275,78.79985,78.77174,78.79455,163.14,78.80145,78.81625,78.79786,78.81156,138.79,True
'2018-09-18T16:08:00',78.79484,78.83705,78.77854,78.83545,199.86,78.81156,78.85276,78.79575,78.85145,118.35,True
'2018-09-18T16:09:00',78.83484,78.84825,78.82945,78.84105,138.56,78.85145,78.86616,78.84376,78.84866,71.3,False
'2018-09-18T16:10:00',78.84105,78.84905,78.81724,78.83925,151.5,78.84985,78.86006,78.82776,78.85196,78.52,False
'2018-09-18T16:11:00',78.83895,78.84334,78.82905,78.84124,144.0,78.85196,78.85506,78.84346,78.85326,71.04,True
'2018-09-18T16:12:00',78.84184,78.84404,78.82605,78.84135,125.44,78.85536,78.85736,78.83375,78.85526,63.31,False
'2018-09-18T16:13:00',78.83904,78.83944,78.82785,78.83715,148.5,78.85526,78.85526,78.84365,78.85326,75.16,True
'2018-09-18T16:14:00',78.83974,78.84114,78.80384,78.83014,135.19,78.85326,78.85626,78.81296,78.84827,69.06,True
'2018-09-18T16:15:00',78.82844,78.84265,78.80605,78.82334,227.06,78.83746,78.85426,78.82056,78.83905,117.04,True
'2018-09-18T16:16:00',78.82334,78.85585,78.82072,78.85004,141.37,78.83925,78.86806,78.83496,78.86326,76.75,True
'2018-09-18T16:17:00',78.84884,78.86515,78.84884,78.85225,155.25,78.86176,78.88105,78.86176,78.86335,79.63,False
'2018-09-18T16:18:00',78.85155,78.85194,78.82025,78.82924,133.69,78.86335,78.86335,78.83235,78.83935,74.78,False
'2018-09-18T16:19:00',78.82754,78.84114,78.76794,78.77165,130.68,78.83935,78.85276,78.78585,78.78786,68.93,False
'2018-09-18T16:20:00',78.77135,78.79172,78.76754,78.77945,130.87,78.78786,78.80206,78.78356,78.79426,65.51,False
'2018-09-18T16:21:00',78.77945,78.79073,78.76914,78.77273,149.82,78.79425,78.80346,78.78386,78.78905,77.82,False
'2018-09-18T16:22:00',78.77272,78.78225,78.74795,78.77974,113.06,78.78895,78.79636,78.76516,78.79636,57.39,False
'2018-09-18T16:23:00',78.78035,78.78035,78.76145,78.76673,117.75,78.79636,78.79636,78.77626,78.78076,59.23,True
'2018-09-18T16:24:00',78.76845,78.78285,78.75635,78.78245,126.94,78.78446,78.79876,78.76795,78.79876,64.05,True
'2018-09-18T16:25:00',78.78334,78.78615,78.76894,78.77185,84.75,78.79876,78.80386,78.78626,78.78736,52.07,True
'2018-09-18T16:26:00',78.77214,78.82655,78.77145,78.82014,143.24,78.78826,78.84096,78.78725,78.83436,87.55,False
'2018-09-18T16:27:00',78.82015,78.82155,78.80364,78.80795,105.0,78.83576,78.83586,78.81696,78.82045,51.8,True
'2018-09-18T16:28:00',78.80725,78.83254,78.80573,78.82784,141.19,78.82045,78.84735,78.81936,78.84276,71.08,True
'2018-09-18T16:29:00',78.82824,78.84015,78.81555,78.81765,143.25,78.84276,78.85406,78.83056,78.83376,74.47,False
'2018-09-18T16:30:00',78.81785,78.82714,78.81454,78.82634,106.5,78.83376,78.83895,78.82735,78.83746,52.54,True
'2018-09-18T16:31:00',78.82665,78.83834,78.81674,78.81674,134.25,78.83746,78.84776,78.82665,78.82665,66.23,False
'2018-09-18T16:32:00',78.81745,78.82634,78.81254,78.81254,115.5,78.82685,78.83766,78.82245,78.82245,56.98,False
'2018-09-18T16:33:00',78.81214,78.8152,78.79505,78.79615,116.25,78.82245,78.82256,78.80376,78.80395,57.35,False
'2018-09-18T16:34:00',78.79615,78.80944,78.78644,78.79785,153.73,78.80396,78.82365,78.79516,78.81615,88.56,False
'2018-09-18T16:35:00',78.79794,78.80184,78.78694,78.79084,72.14,78.81626,78.81928,78.80328,78.80566,117.37,False
'2018-09-18T16:36:00',78.79084,78.79724,78.78365,78.78824,75.48,78.80526,78.81405,78.79827,78.80386,123.93,True
'2018-09-18T16:37:00',78.78794,78.83574,78.78784,78.82765,64.09,78.80386,78.85125,78.80386,78.84145,123.18,False
'2018-09-18T16:38:00',78.82765,78.83045,78.81194,78.81405,51.8,78.84186,78.84196,78.82336,78.82506,105.0,False
'2018-09-18T16:39:00',78.81405,78.82154,78.80735,78.81305,112.42,78.82456,78.83765,78.81906,78.83175,174.75,True
'2018-09-18T16:40:00',78.81264,78.83515,78.81244,78.82124,157.34,78.83136,78.85375,78.83027,78.83996,167.58,True
'2018-09-18T16:41:00',78.82084,78.84115,78.81714,78.83625,124.48,78.83956,78.85956,78.83576,78.85765,100.54,False
'2018-09-18T16:42:00',78.83565,78.84044,78.81714,78.83875,111.75,78.85705,78.85806,78.84125,78.85665,108.31,True
'2018-09-18T16:43:00',78.83905,78.85164,78.82734,78.85005,106.5,78.85695,78.86935,78.84905,78.86656,83.86,False
'2018-09-18T16:44:00',78.84974,78.85104,78.84034,78.84354,122.25,78.86656,78.86735,78.85376,78.86126,79.66,False
'2018-09-18T16:45:00',78.84304,78.84304,78.82744,78.82794,119.25,78.86076,78.86076,78.84585,78.84585,89.6,True
'2018-09-18T16:46:00',78.82794,78.84434,78.82794,78.83565,115.5,78.84576,78.86306,78.84576,78.85435,105.24,True
'2018-09-18T16:47:00',78.83455,78.84772,78.83205,78.84404,89.24,78.85325,78.85906,78.85036,78.85906,73.64,False
'2018-09-18T16:48:00',78.84394,78.84394,78.83264,78.84184,122.25,78.86156,78.86156,78.8439,78.85895,93.75,True
'2018-09-18T16:49:00',78.84184,78.87595,78.83804,78.87475,114.0,78.85966,78.89295,78.85586,78.89295,97.99,True
'2018-09-18T16:50:00',78.87434,78.89274,78.87355,78.88934,133.5,78.89266,78.90966,78.88856,78.90516,99.28,True
'2018-09-18T16:51:00',78.88864,78.91115,78.88344,78.91034,135.75,78.90495,78.92986,78.90106,78.92896,124.16,False
'2018-09-18T16:52:00',78.90965,78.91134,78.87765,78.88595,181.62,78.92825,78.92906,78.89685,78.90445,160.16,False
'2018-09-18T16:53:00',78.88595,78.89845,78.87235,78.87984,160.1,78.90345,78.91705,78.89115,78.89335,127.04,False
'2018-09-18T16:54:00',78.87984,78.88614,78.86034,78.86395,132.34,78.89345,78.90436,78.87635,78.88005,96.22,False
'2018-09-18T16:55:00',78.86504,78.88275,78.86314,78.88105,137.04,78.88005,78.89626,78.88005,78.89328,100.35,True
'2018-09-18T16:56:00',78.88105,78.88595,78.87385,78.88265,100.61,78.89306,78.90415,78.88985,78.90105,120.91,True
'2018-09-18T16:57:00',78.88304,78.89773,78.88145,78.89473,133.61,78.90146,78.91306,78.89965,78.90865,127.19,True
'2018-09-18T16:58:00',78.89472,78.92073,78.89034,78.89034,185.67,78.90966,78.93576,78.90876,78.90906,159.06,False
'2018-09-18T16:59:00',78.89034,78.89445,78.86973,78.87072,151.63,78.90806,78.90986,78.88326,78.88326,105.3,False
'2018-09-18T17:00:00',78.87073,78.88884,78.85305,78.88584,122.46,78.88326,78.90656,78.86786,78.89986,165.58,True
'2018-09-18T17:01:00',78.88873,78.8992,78.86624,78.87335,123.88,78.90276,78.91155,78.88186,78.88845,87.8,False
'2018-09-18T17:02:00',78.87372,78.87473,78.82954,78.84634,194.05,78.8878,78.8878,78.84605,78.86416,156.61,False
'2018-09-18T17:03:00',78.84584,78.86173,78.84072,78.84994,99.91,78.86366,78.87506,78.85655,78.86426,96.66,True
'2018-09-18T17:04:00',78.85014,78.86784,78.85014,78.85774,77.83,78.86466,78.88405,78.86328,78.87455,122.66,False
'2018-09-18T17:05:00',78.85745,78.86184,78.83214,78.84275,100.93,78.87455,78.88046,78.84646,78.85705,84.23,False
'2018-09-18T17:06:00',78.84324,78.84825,78.83914,78.84435,118.01,78.85705,78.86655,78.85705,78.85935,102.43,True
'2018-09-18T17:07:00',78.84385,78.86524,78.83875,78.85814,137.52,78.85935,78.87936,78.85636,78.87155,80.88,True
'2018-09-18T17:08:00',78.85775,78.86754,78.84835,78.85284,116.23,78.87155,78.87836,78.86455,78.86475,59.23,False
'2018-09-18T17:09:00',78.85245,78.85875,78.83494,78.83494,114.37,78.86475,78.86896,78.84885,78.84885,56.99,False
'2018-09-18T17:10:00',78.83494,78.84745,78.82772,78.83344,89.08,78.84805,78.86428,78.84127,78.84736,95.15,False
'2018-09-18T17:11:00',78.83564,78.84354,78.82485,78.82614,59.07,78.85016,78.85535,78.83846,78.83846,40.46,False
'2018-09-18T17:12:00',78.82795,78.83654,78.81884,78.82844,90.89,78.83846,78.85276,78.83686,78.84716,86.34,False
'2018-09-18T17:13:00',78.82775,78.83084,78.81385,78.82105,85.46,78.84645,78.84946,78.83095,78.83876,61.93,False
'2018-09-18T17:14:00',78.82124,78.83145,78.82015,78.82935,81.37,78.83876,78.84685,78.83825,78.84536,42.61,True
'2018-09-18T17:15:00',78.82854,78.83585,78.82224,78.82745,98.25,78.84466,78.85328,78.84027,78.84615,94.06,False
'2018-09-18T17:16:00',78.82715,78.82715,78.80984,78.81265,64.5,78.84575,78.84575,78.82856,78.83135,64.5,False
'2018-09-18T17:17:00',78.81235,78.82073,78.81235,78.82072,84.0,78.83095,78.83825,78.83095,78.83728,84.0,True
'2018-09-18T17:18:00',78.82073,78.82324,78.81472,78.81772,67.69,78.83827,78.84186,78.83127,78.83516,67.88,False
'2018-09-18T17:19:00',78.81772,78.82284,78.81235,78.82245,75.0,78.83545,78.84106,78.83045,78.84055,75.0,True
'2018-09-18T17:20:00',78.82174,78.82335,78.81534,78.82025,57.75,78.83986,78.84145,78.82927,78.83895,58.13,False
'2018-09-18T17:21:00',78.82064,78.82254,78.80544,78.80694,56.25,78.83926,78.84116,78.82346,78.82506,56.25,False
'2018-09-18T17:22:00',78.80684,78.81355,78.78164,78.78164,90.75,78.82496,78.83215,78.80046,78.80046,90.75,False
'2018-09-18T17:23:00',78.78165,78.79864,78.77734,78.79485,101.6,78.80035,78.81666,78.79475,78.81355,103.5,True
'2018-09-18T17:24:00',78.79564,78.81294,78.79344,78.81294,93.75,78.81426,78.83156,78.81156,78.83156,94.32,True
'2018-09-18T17:25:00',78.81205,78.82772,78.80924,78.82115,81.38,78.83075,78.84428,78.82786,78.83728,81.76,True
'2018-09-18T17:26:00',78.82075,78.82773,78.81772,78.82272,93.0,78.83728,78.84428,78.83427,78.83828,95.26,True
'2018-09-18T17:27:00',78.82272,78.82844,78.80255,78.80745,101.25,78.83728,78.84428,78.82028,78.82565,101.44,False
'2018-09-18T17:28:00',78.80774,78.81425,78.80675,78.80894,63.0,78.82606,78.83146,78.82495,78.8268,63.19,True
'2018-09-18T17:29:00',78.80855,78.82555,78.80855,78.81745,102.75,78.82628,78.84228,78.82627,78.83635,104.46,False
'2018-09-18T17:30:00',78.81544,78.81572,78.79595,78.79655,96.19,78.83728,78.84036,78.82245,78.82315,96.0,False
'2018-09-18T17:31:00',78.79655,78.79973,78.78915,78.78944,75.0,78.82285,78.82556,78.81327,78.81327,75.19,True
'2018-09-18T17:32:00',78.78944,78.80172,78.78164,78.79004,63.0,78.81328,78.8218,78.80727,78.81636,63.76,False
'2018-09-18T17:33:00',78.78954,78.79873,78.78472,78.79372,100.88,78.81586,78.82305,78.81125,78.81906,101.83,False
'2018-09-18T17:34:00',78.79373,78.79873,78.78254,78.78934,78.0,78.81875,78.82265,78.80886,78.81228,78.38,False
'2018-09-18T17:35:00',78.78904,78.79414,78.73854,78.73872,99.75,78.81228,78.8168,78.76886,78.76925,100.32,False
'2018-09-18T17:36:00',78.74021,78.75864,78.74021,78.75014,64.5,78.77116,78.78566,78.76935,78.77716,64.5,True
'2018-09-18T17:37:00',78.75034,78.76415,78.73984,78.75654,90.0,78.77736,78.78928,78.76685,78.78356,90.76,False
'2018-09-18T17:38:00',78.75614,78.7602,78.73845,78.75445,91.5,78.78316,78.78706,78.76545,78.78195,91.5,False
'2018-09-18T17:39:00',78.75515,78.75994,78.74972,78.75772,72.75,78.78255,78.78628,78.77615,78.77928,72.94,True
'2018-09-18T17:40:00',78.75821,78.77173,78.7552,78.77072,107.45,78.77928,78.79328,78.77927,78.79028,106.88,True
'2018-09-18T17:41:00',78.77073,78.78274,78.76972,78.77772,103.69,78.79027,78.80528,78.78927,78.80445,103.69,True
'2018-09-18T17:42:00',78.77745,78.78573,78.77264,78.78273,75.19,78.80445,78.80835,78.79966,78.80127,75.19,True
'2018-09-18T17:43:00',78.78372,78.78921,78.76684,78.77172,79.12,78.80128,78.80828,78.79266,78.79706,80.07,False
'2018-09-18T17:44:00',78.77173,78.77894,78.76672,78.77273,93.75,78.79686,78.80328,78.79215,78.79427,93.94,True
'2018-09-18T17:45:00',78.77272,78.78465,78.77272,78.78465,60.0,78.79428,78.80579,78.79428,78.80528,60.0,True
'2018-09-18T17:46:00',78.78705,78.7902,78.77795,78.77975,71.25,78.80528,78.81128,78.8028,78.80328,72.39,False
'2018-09-18T17:47:00',78.78004,78.78195,78.76384,78.77172,85.88,78.80328,78.8038,78.78427,78.78728,86.45,False
'2018-09-18T17:48:00',78.77373,78.77573,78.75514,78.75673,57.56,78.78827,78.79228,78.7798,78.78235,58.32,False
'2018-09-18T17:49:00',78.75672,78.76484,78.75072,78.75175,84.0,78.78295,78.79028,78.77716,78.77828,83.63,False
'2018-09-18T17:50:00',78.75345,78.75873,78.7532,78.75421,34.69,78.77927,78.78179,78.77527,78.77579,34.5,True
'2018-09-18T17:51:00',78.75421,78.75775,78.74764,78.74814,36.75,78.77479,78.78475,78.77427,78.77516,36.75,True
'2018-09-18T17:52:00',78.74764,78.76815,78.74695,78.76774,84.75,78.77476,78.79515,78.77395,78.79476,84.75,False
'2018-09-18T17:53:00',78.76734,78.76815,78.73954,78.73975,102.56,78.79436,78.79515,78.76985,78.78005,102.75,False
'2018-09-18T17:54:00',78.73894,78.74624,78.72955,78.73924,61.84,78.77936,78.77936,78.75379,78.76756,64.5,False
'2018-09-18T17:55:00',78.73955,78.73974,78.72165,78.73055,96.75,78.76695,78.76696,78.74428,78.75775,97.88,True
'2018-09-18T17:56:00',78.73014,78.74344,78.72904,78.73495,51.75,78.75746,78.77046,78.75606,78.76505,51.75,True
'2018-09-18T17:57:00',78.73495,78.75204,78.73495,78.74455,98.25,78.76477,78.77866,78.75628,78.77095,98.44,True
'2018-09-18T17:58:00',78.74674,78.75614,78.74472,78.75264,88.5,78.77306,78.78256,78.77066,78.77976,88.5,True
'2018-09-18T17:59:00',78.75234,78.76072,78.73872,78.75194,107.44,78.77936,78.78106,78.76428,78.77906,107.63,True
'2018-09-18T18:00:00',78.75235,78.76173,78.73875,78.75772,99.0,78.77945,78.78795,78.76585,78.78355,99.0,True
'2018-09-18T18:01:00',78.7582,78.77055,78.74195,78.74473,111.76,78.78355,78.79428,78.77037,78.77126,111.95,False
'2018-09-18T18:02:00',78.74474,78.75472,78.71954,78.72172,133.52,78.77176,78.78345,78.74328,78.74945,132.95,False
'2018-09-18T18:03:00',78.72172,78.73273,78.70165,78.71075,123.75,78.74985,78.75706,78.73036,78.73775,123.75,False
'2018-09-18T18:04:00',78.71105,78.71724,78.70324,78.71694,95.64,78.73805,78.74426,78.73086,78.74396,94.5,True
'2018-09-18T18:05:00',78.71973,78.73273,78.71672,78.72972,79.69,78.74596,78.75365,78.74136,78.75228,80.25,False
'2018-09-18T18:06:00',78.72972,78.72973,78.70872,78.70972,86.64,78.75128,78.75128,78.72689,78.73228,87.39,False
'2018-09-18T18:07:00',78.70972,78.71073,78.66035,78.66294,130.9,78.73028,78.73128,78.68527,78.6898,131.83,False
'2018-09-18T18:08:00',78.66274,78.69273,78.66272,78.68872,95.26,78.68827,78.71728,78.68428,78.71328,94.69,False
'2018-09-18T18:09:00',78.68714,78.69072,78.67772,78.67975,79.5,78.714,78.714,78.70327,78.70427,78.94,False
'2018-09-18T18:10:00',78.68065,78.68954,78.68045,78.68773,71.44,78.70427,78.7138,78.69779,78.71027,71.63,True
'2018-09-18T18:11:00',78.6872,78.69073,78.6752,78.67672,40.69,78.7108,78.71327,78.69827,78.70228,40.69,False
'2018-09-18T18:12:00',78.67772,78.69021,78.67772,78.68273,67.13,78.70228,78.71228,78.69727,78.70427,67.51,True
'2018-09-18T18:13:00',78.68272,78.69872,78.67555,78.69572,69.95,78.70428,78.71927,78.70255,78.71428,69.38,False
'2018-09-18T18:14:00',78.69572,78.6992,78.69172,78.69773,40.5,78.71579,78.71728,78.71027,78.71727,40.69,False
'2018-09-18T18:15:00',78.69772,78.69873,78.67944,78.68473,41.25,78.71728,78.71728,78.70586,78.70727,41.44,False
'2018-09-18T18:16:00',78.68444,78.68873,78.68172,78.68172,48.93,78.7078,78.71079,78.70327,78.70328,49.88,True
'2018-09-18T18:17:00',78.6812,78.70073,78.67373,78.69872,63.75,78.7038,78.72128,78.70027,78.72128,64.32,True
'2018-09-18T18:18:00',78.7022,78.70274,78.69272,78.70274,48.0,78.72127,78.72976,78.71327,78.72976,48.19,True
'2018-09-18T18:19:00',78.70325,78.70472,78.67872,78.67972,69.01,78.73025,78.73126,78.70228,78.70528,68.25,False
'2018-09-18T18:20:00',78.68073,78.68135,78.66073,78.67272,101.64,78.70596,78.70675,78.68228,78.69528,101.63,True
'2018-09-18T18:21:00',78.67074,78.70573,78.67074,78.70273,81.76,78.69528,78.72727,78.69527,78.72427,81.38,False
'2018-09-18T18:22:00',78.70272,78.70273,78.67054,78.67573,65.44,78.72528,78.72628,78.68627,78.68627,66.58,False
'2018-09-18T18:23:00',78.67773,78.68273,78.67772,78.68072,49.7,78.68927,78.69328,78.68927,78.69228,48.19,True
'2018-09-18T18:24:00',78.68073,78.6812,78.6372,78.64673,133.88,78.69227,78.70028,78.65928,78.67216,133.52,True
'2018-09-18T18:25:00',78.64672,78.68704,78.64415,78.68614,93.39,78.67166,78.71436,78.67027,78.71266,93.2,True
'2018-09-18T18:26:00',78.68864,78.69675,78.66472,78.67672,89.62,78.71516,78.72375,78.69025,78.70285,90.76,False
'2018-09-18T18:27:00',78.67794,78.67865,78.64472,78.65372,122.45,78.70426,78.70495,78.66528,78.67746,121.5,False
'2018-09-18T18:28:00',78.65373,78.65373,78.60084,78.64565,208.69,78.67835,78.67925,78.61905,78.67195,222.0,True
'2018-09-18T18:29:00',78.64504,78.6582,78.61114,78.61114,178.85,78.67126,78.68316,78.63746,78.63746,179.25,False
'2018-09-18T18:30:00',78.61114,78.64895,78.60404,78.63795,160.31,78.63776,78.67565,78.63056,78.66465,160.69,True
'2018-09-18T18:31:00',78.63834,78.69073,78.63672,78.67165,156.95,78.66506,78.72027,78.66426,78.69885,156.19,False
'2018-09-18T18:32:00',78.67164,78.6862,78.66864,78.68073,117.94,78.69786,78.71046,78.6958,78.70636,117.75,True
'2018-09-18T18:33:00',78.68273,78.69673,78.67754,78.68073,81.56,78.70765,78.72125,78.70366,78.70436,81.38,False
'2018-09-18T18:34:00',78.68073,78.68073,78.65884,78.66964,108.38,78.70455,78.70546,78.68505,78.69726,108.0,False
'2018-09-18T18:35:00',78.66935,78.67014,78.62873,78.64773,59.63,78.69695,78.69776,78.65416,78.67306,59.25,False
'2018-09-18T18:36:00',78.64772,78.64872,78.63444,78.64872,62.66,78.67345,78.67426,78.66215,78.67346,60.0,True
'2018-09-18T18:37:00',78.64873,78.65284,78.63704,78.63872,93.01,78.67346,78.67975,78.66325,78.66325,92.25,True
'2018-09-18T18:38:00',78.63873,78.65572,78.63294,78.63772,120.21,78.66276,78.67986,78.65925,78.66255,117.75,False
'2018-09-18T18:39:00',78.6382,78.64173,78.63572,78.64173,75.0,78.66255,78.66996,78.66005,78.66996,75.0,True
'2018-09-18T18:40:00',78.64221,78.64773,78.63534,78.63534,87.57,78.66996,78.67176,78.66006,78.66206,87.0,False
'2018-09-18T18:41:00',78.63772,78.63874,78.62974,78.63715,89.82,78.66155,78.66526,78.65606,78.66365,89.25,False
'2018-09-18T18:42:00',78.63624,78.63785,78.62072,78.62364,86.27,78.66266,78.66435,78.64555,78.64986,84.75,False
'2018-09-18T18:43:00',78.62344,78.62344,78.55594,78.57024,194.85,78.64976,78.64976,78.58586,78.59696,206.44,False
'2018-09-18T18:44:00',78.57015,78.60054,78.5692,78.59584,139.1,78.59685,78.62606,78.58927,78.62146,145.94,False
'2018-09-18T18:45:00',78.59744,78.59994,78.59064,78.59415,94.69,78.62227,78.62527,78.61527,78.61965,102.09,False
'2018-09-18T18:46:00',78.59205,78.59954,78.58084,78.58135,123.55,78.61755,78.62397,78.59627,78.60027,141.98,False
'2018-09-18T18:47:00',78.58134,78.58873,78.56454,78.58773,98.91,78.60027,78.60628,78.58927,78.60627,112.02,True
'2018-09-18T18:48:00',78.58904,78.59273,78.56655,78.56972,85.5,78.60627,78.61228,78.58927,78.58928,96.52,False
'2018-09-18T18:49:00',78.57473,78.58972,78.56785,78.58972,78.76,78.59327,78.61428,78.58927,78.61428,80.08,True
'2018-09-18T18:50:00',78.58973,78.6212,78.58472,78.60605,105.19,78.61327,78.64525,78.60936,78.63155,107.46,True
'2018-09-18T18:51:00',78.60734,78.62924,78.60734,78.61635,100.69,78.63296,78.65466,78.63296,78.63928,112.84,False
'2018-09-18T18:52:00',78.61604,78.62504,78.60514,78.61014,65.82,78.63928,78.65056,78.62927,78.63566,70.54,True
'2018-09-18T18:53:00',78.61044,78.63314,78.61044,78.62825,72.75,78.63606,78.65796,78.63606,78.65305,75.03,True
'2018-09-18T18:54:00',78.62754,78.64065,78.62125,78.63855,73.69,78.65236,78.66555,78.64615,78.66345,74.25,True
'2018-09-18T18:55:00',78.63815,78.64654,78.62574,78.63165,78.57,78.66305,78.67206,78.65136,78.65715,82.72,False
'2018-09-18T18:56:00',78.63135,78.63184,78.62405,78.62675,67.5,78.65685,78.65736,78.64905,78.65185,69.21,False
'2018-09-18T18:57:00',78.62614,78.63055,78.61535,78.62024,54.75,78.65126,78.65565,78.64215,78.64556,54.75,True
'2018-09-18T18:58:00',78.62085,78.63664,78.61024,78.61735,94.5,78.64615,78.66115,78.63586,78.64295,95.45,True
'2018-09-18T18:59:00',78.61575,78.67573,78.60875,78.64565,133.13,78.64125,78.69427,78.63425,78.67055,135.76,False
'2018-09-18T19:00:00',78.64545,78.64655,78.61294,78.62695,108.94,78.67055,78.67165,78.63727,78.65285,114.99,True
'2018-09-18T19:01:00',78.62444,78.65265,78.61104,78.64914,86.25,78.65046,78.67855,78.63528,78.67516,88.34,True
'2018-09-18T19:02:00',78.64905,78.65524,78.63694,78.63704,58.32,78.67505,78.68116,78.66296,78.66306,62.09,False
'2018-09-18T19:03:00',78.63535,78.64704,78.63535,78.64054,55.5,78.66125,78.67296,78.66125,78.66656,55.5,False
'2018-09-18T19:04:00',78.64024,78.64534,78.63664,78.64145,61.5,78.66616,78.67136,78.66266,78.66735,61.5,True
'2018-09-18T19:05:00',78.64175,78.65745,78.64175,78.65414,72.8,78.66775,78.68485,78.66775,78.68126,89.32,True
'2018-09-18T19:06:00',78.65494,78.66375,78.64744,78.65664,132.04,78.68216,78.69085,78.67536,78.68256,145.75,True
'2018-09-18T19:07:00',78.65635,78.66485,78.65334,78.66264,64.69,78.68235,78.69246,78.67926,78.68946,67.34,True
'2018-09-18T19:08:00',78.66264,78.66584,78.64904,78.65675,54.75,78.68936,78.69236,78.67716,78.68325,54.75,True
'2018-09-18T19:09:00',78.65644,78.66654,78.65604,78.65924,40.5,78.68416,78.69376,78.68305,78.68576,40.5,True
'2018-09-18T19:10:00',78.65754,78.66885,78.65394,78.66845,51.75,78.68406,78.69736,78.68216,78.69495,51.75,True
'2018-09-18T19:11:00',78.66814,78.6722,78.65975,78.66572,83.25,78.69466,78.69916,78.68727,78.69196,83.25,False
'2018-09-18T19:12:00',78.66572,78.66574,78.62472,78.63173,83.25,78.69115,78.69226,78.64227,78.65427,82.84,False
'2018-09-18T19:13:00',78.63172,78.66264,78.63172,78.65864,68.25,78.65428,78.68996,78.65428,78.68596,68.63,True
'2018-09-18T19:14:00',78.65855,78.66324,78.64794,78.66324,48.94,78.68585,78.69156,78.67726,78.69156,48.75,True
'2018-09-18T19:15:00',78.66204,78.66834,78.65015,78.65374,58.5,78.69056,78.69696,78.67816,78.68106,58.5,True
'2018-09-18T19:16:00',78.65394,78.67094,78.65364,78.65364,54.0,78.68126,78.69826,78.68096,78.68106,54.19,False
'2018-09-18T19:17:00',78.65364,78.65821,78.64965,78.65705,37.5,78.6808,78.68545,78.67695,78.68435,37.5,False
'2018-09-18T19:18:00',78.65804,78.65804,78.64435,78.65554,43.5,78.68527,78.68528,78.67175,78.68227,43.5,True
'2018-09-18T19:19:00',78.65584,78.65884,78.64494,78.65035,43.69,78.68227,78.68575,78.67225,78.67765,43.5,False
'2018-09-18T19:20:00',78.65085,78.65745,78.64654,78.65475,45.0,78.67815,78.68379,78.67327,78.68205,45.0,False
'2018-09-18T19:21:00',78.65564,78.65634,78.64774,78.65014,38.25,78.68306,78.68328,78.67446,78.67686,38.25,False
'2018-09-18T19:22:00',78.65164,78.65574,78.64665,78.64694,12.0,78.67846,78.68226,78.67305,78.67346,12.0,False
'2018-09-18T19:23:00',78.64665,78.64665,78.64004,78.64034,31.5,78.67305,78.67305,78.66646,78.66766,31.5,True
'2018-09-18T19:24:00',78.64024,78.67274,78.63954,78.66755,33.94,78.66756,78.70266,78.66686,78.69405,33.75,False
'2018-09-18T19:25:00',78.66673,78.67173,78.66374,78.66574,57.0,78.69266,78.69726,78.69025,78.69226,57.0,False
'2018-09-18T19:26:00',78.66524,78.66584,78.64764,78.65772,69.56,78.69176,78.69286,78.67376,78.68086,69.75,False
'2018-09-18T19:27:00',78.65772,78.65772,78.63125,78.63284,58.87,78.6808,78.6808,78.66276,78.66466,59.44,False
'2018-09-18T19:28:00',78.63315,78.65472,78.62894,78.63534,70.86,78.66505,78.67379,78.66495,78.67056,73.33,False
'2018-09-18T19:29:00',78.63515,78.63973,78.63245,78.63274,38.25,78.66615,78.66656,78.66085,78.66216,38.25,False
'2018-09-18T19:30:00',78.63573,78.63772,78.57094,78.57294,87.92,78.66216,78.66425,78.60227,78.60427,89.44,False
'2018-09-18T19:31:00',78.57305,78.59664,78.57305,78.59285,111.75,78.60427,78.62396,78.60427,78.62015,112.13,True
'2018-09-18T19:32:00',78.59535,78.60134,78.57944,78.58075,76.69,78.62265,78.62955,78.60936,78.61425,76.5,False
'2018-09-18T19:33:00',78.58134,78.60055,78.58104,78.59764,81.0,78.61486,78.62785,78.61016,78.62496,81.0,True
'2018-09-18T19:34:00',78.59754,78.62195,78.59394,78.59394,84.75,78.62486,78.64925,78.62126,78.62126,85.51,True
'2018-09-18T19:35:00',78.59424,78.63773,78.58954,78.62372,82.7,78.62156,78.65827,78.61686,78.64528,81.94,False
'2018-09-18T19:36:00',78.62421,78.6312,78.61372,78.62721,47.07,78.64528,78.65228,78.63428,78.64879,45.94,True
'2018-09-18T19:37:00',78.62721,78.65573,78.62721,78.65572,43.5,78.64779,78.68146,78.64728,78.68028,43.69,True
'2018-09-18T19:38:00',78.65573,78.66424,78.64784,78.64835,52.12,78.68027,78.68728,78.67725,78.67995,52.69,False
'2018-09-18T19:39:00',78.64764,78.64804,78.61844,78.62345,66.74,78.67496,78.67496,78.65176,78.65495,67.88,False
'2018-09-18T19:40:00',78.62314,78.63494,78.62014,78.63125,65.25,78.65456,78.66176,78.64756,78.65775,65.25,True
'2018-09-18T19:41:00',78.63164,78.64074,78.62615,78.63945,36.19,78.65806,78.66986,78.65616,78.66935,36.0,True
'2018-09-18T19:42:00',78.64144,78.64565,78.63285,78.64535,61.5,78.67136,78.67235,78.66075,78.67205,61.5,True
'2018-09-18T19:43:00',78.64474,78.65234,78.64125,78.64375,49.5,78.67146,78.67886,78.66765,78.67115,49.5,False
'2018-09-18T19:44:00',78.64415,78.65145,78.64305,78.65014,45.75,78.67145,78.67876,78.67035,78.67746,45.75,True
'2018-09-18T19:45:00',78.65074,78.65864,78.64824,78.65494,58.5,78.67816,78.68596,78.67566,78.68226,58.5,True
'2018-09-18T19:46:00',78.65534,78.67664,78.65104,78.67604,50.82,78.68266,78.70396,78.67836,78.70336,50.25,True
'2018-09-18T19:47:00',78.67635,78.67895,78.65404,78.65525,52.87,78.70365,78.70635,78.68056,78.68165,53.25,False
'2018-09-18T19:48:00',78.65694,78.65734,78.64973,78.65125,33.0,78.68346,78.68376,78.67686,78.67795,33.19,True
'2018-09-18T19:49:00',78.65205,78.66115,78.65205,78.66075,29.25,78.67885,78.68855,78.67885,78.68805,29.25,True
'2018-09-18T19:50:00',78.66024,78.66494,78.65184,78.65454,27.75,78.68766,78.69226,78.67926,78.68186,27.75,False
'2018-09-18T19:51:00',78.65355,78.65555,78.64635,78.65555,56.44,78.68085,78.6828,78.67328,78.6828,56.25,True
'2018-09-18T19:52:00',78.65495,78.65844,78.64872,78.64872,32.25,78.68225,78.68528,78.67375,78.67375,32.25,False
'2018-09-18T19:53:00',78.64873,78.65473,78.64821,78.65472,42.94,78.67375,78.68096,78.67375,78.68096,42.75,True
'2018-09-18T19:54:00',78.65473,78.65473,78.64673,78.64925,27.75,78.68096,78.68106,78.6738,78.6758,27.75,False
'2018-09-18T19:55:00',78.6482,78.6482,78.63204,78.64095,30.37,78.67506,78.67506,78.66016,78.66825,30.75,True
'2018-09-18T19:56:00',78.64134,78.64884,78.63925,78.64204,38.25,78.66866,78.67616,78.66825,78.67266,38.25,True
'2018-09-18T19:57:00',78.64555,78.65034,78.64365,78.64674,46.5,78.67285,78.67766,78.67105,78.67406,46.5,True
'2018-09-18T19:58:00',78.64715,78.65734,78.64524,78.65494,20.25,78.67455,78.68466,78.67256,78.68226,20.25,True
'2018-09-18T19:59:00',78.65534,78.66824,78.65494,78.65915,64.5,78.68266,78.69616,78.68226,78.68645,64.5,False
'2018-09-18T20:00:00',78.65994,78.66435,78.65744,78.66435,45.0,78.68726,78.69165,78.68476,78.69165,45.0,True
'2018-09-18T20:01:00',78.66375,78.67175,78.66235,78.67114,49.5,78.69105,78.69905,78.68975,78.69856,49.5,True
'2018-09-18T20:02:00',78.67115,78.67214,78.66584,78.67054,42.75,78.69845,78.69906,78.69316,78.69786,42.94,False
'2018-09-18T20:03:00',78.67104,78.67155,78.66485,78.66914,33.75,78.69836,78.69886,78.69275,78.69706,33.75,True
'2018-09-18T20:04:00',78.66684,78.67314,78.65714,78.65955,42.37,78.69556,78.69966,78.68605,78.68605,42.75,False
'2018-09-18T20:05:00',78.65925,78.66684,78.65604,78.66604,35.25,78.68575,78.69416,78.68246,78.69346,35.25,True
'2018-09-18T20:06:00',78.66575,78.66794,78.66225,78.66225,26.25,78.69305,78.69526,78.68956,78.68965,26.25,True
'2018-09-18T20:07:00',78.66355,78.66874,78.66034,78.66874,21.75,78.69105,78.69606,78.68776,78.69606,21.75,True
'2018-09-18T20:08:00',78.67045,78.67084,78.65974,78.65974,36.19,78.69785,78.69826,78.68706,78.68706,36.0,False
'2018-09-18T20:09:00',78.66015,78.66304,78.65344,78.65344,21.75,78.68745,78.69046,78.68076,78.68076,21.75,False
'2018-09-18T20:10:00',78.65384,78.65535,78.65054,78.65425,28.5,78.68126,78.68296,78.67786,78.68165,28.5,True
'2018-09-18T20:11:00',78.65404,78.66034,78.65404,78.65835,20.25,78.68136,78.68766,78.68136,78.68565,20.25,True
'2018-09-18T20:12:00',78.65874,78.66665,78.65734,78.66285,33.0,78.68606,78.69306,78.68476,78.68935,33.0,False
'2018-09-18T20:13:00',78.66254,78.66295,78.65665,78.65835,33.75,78.68906,78.69075,78.68305,78.68695,33.75,False
'2018-09-18T20:14:00',78.65805,78.66134,78.65444,78.65714,42.19,78.68665,78.68946,78.68256,78.68726,42.0,False
'2018-09-18T20:15:00',78.65794,78.65824,78.64424,78.64734,60.75,78.68806,78.68855,78.67436,78.67626,60.75,False
'2018-09-18T20:16:00',78.64444,78.64684,78.64205,78.64205,39.0,78.67596,78.67866,78.66895,78.67005,39.0,False
'2018-09-18T20:17:00',78.64164,78.64505,78.63772,78.64364,38.44,78.66966,78.67265,78.66725,78.67126,38.25,False
'2018-09-18T20:18:00',78.64354,78.64354,78.63373,78.63774,39.0,78.67116,78.67116,78.66266,78.66626,39.0,False
'2018-09-18T20:19:00',78.63573,78.63925,78.62314,78.62625,41.25,78.66535,78.66935,78.65246,78.65385,41.25,False
'2018-09-18T20:20:00',78.62595,78.63274,78.62174,78.62684,59.25,78.65355,78.66166,78.64946,78.65446,59.25,False
'2018-09-18T20:21:00',78.62615,78.62615,78.61975,78.62135,57.0,78.65375,78.65375,78.64655,78.64815,57.0,True
'2018-09-18T20:22:00',78.62174,78.62735,78.61865,78.62634,33.0,78.64846,78.65375,78.64685,78.65286,33.0,True
'2018-09-18T20:23:00',78.62634,78.63274,78.62634,78.62855,41.25,78.65276,78.65926,78.65276,78.65505,41.25,False
'2018-09-18T20:24:00',78.62894,78.63005,78.62324,78.62395,40.5,78.65536,78.65645,78.64976,78.65085,40.5,False
'2018-09-18T20:25:00',78.62635,78.62815,78.62275,78.62575,32.25,78.65315,78.65465,78.64925,78.65225,32.25,False
'2018-09-18T20:26:00',78.62535,78.62635,78.62245,78.62265,39.0,78.65185,78.65325,78.64885,78.64915,39.0,True
'2018-09-18T20:27:00',78.62315,78.63015,78.61944,78.62494,47.25,78.64965,78.65665,78.64946,78.65146,47.25,False
'2018-09-18T20:28:00',78.62525,78.62894,78.61434,78.61872,53.07,78.65175,78.65556,78.64406,78.65165,52.5,False
'2018-09-18T20:29:00',78.61873,78.62035,78.60625,78.61224,48.94,78.65165,78.65185,78.64145,78.64266,48.75,True
'2018-09-18T20:30:00',78.61184,78.62484,78.60905,78.62305,58.5,78.64236,78.65286,78.63955,78.65165,58.5,True
'2018-09-18T20:31:00',78.62264,78.62954,78.62264,78.62854,39.75,78.65126,78.65706,78.65126,78.65666,39.75,True
'2018-09-18T20:32:00',78.62875,78.63524,78.62125,78.63485,43.5,78.65685,78.66386,78.64995,78.66245,43.5,False
'2018-09-18T20:33:00',78.63175,78.63421,78.62114,78.63085,39.0,78.65935,78.65935,78.64926,78.65765,39.0,True
'2018-09-18T20:34:00',78.63044,78.64154,78.63044,78.64065,43.5,78.65716,78.66806,78.65716,78.66745,43.5,False
'2018-09-18T20:35:00',78.63854,78.64104,78.63694,78.64015,32.25,78.66536,78.66786,78.66385,78.66665,32.25,False
'2018-09-18T20:36:00',78.63934,78.63934,78.62774,78.63154,25.5,78.66586,78.66586,78.65426,78.65806,25.5,True
'2018-09-18T20:37:00',78.63114,78.64485,78.63065,78.64374,36.0,78.65766,78.67135,78.65715,78.67026,36.0,True
'2018-09-18T20:38:00',78.64415,78.64665,78.64124,78.64224,42.75,78.67065,78.67315,78.66776,78.66876,42.75,False
'2018-09-18T20:39:00',78.64134,78.64164,78.62354,78.63064,58.5,78.66786,78.66816,78.65096,78.65796,58.5,False
'2018-09-18T20:40:00',78.63084,78.63095,78.61524,78.61904,51.75,78.65816,78.65825,78.64256,78.64666,51.75,False
'2018-09-18T20:41:00',78.61865,78.61945,78.61354,78.61695,34.5,78.64625,78.64705,78.64116,78.64455,34.5,False
'2018-09-18T20:42:00',78.61724,78.61775,78.61255,78.61465,36.75,78.64486,78.64535,78.63936,78.64235,36.75,True
'2018-09-18T20:43:00',78.61144,78.61815,78.60735,78.61815,48.0,78.63916,78.64575,78.63495,78.64575,48.19,True
'2018-09-18T20:44:00',78.61774,78.62134,78.61534,78.62045,35.25,78.64536,78.64896,78.64296,78.64679,35.25,True
'2018-09-18T20:45:00',78.62045,78.62304,78.61965,78.61975,26.25,78.64727,78.65028,78.64627,78.6468,26.63,False
'2018-09-18T20:46:00',78.61984,78.61984,78.61065,78.61245,38.25,78.6468,78.6468,78.63627,78.63627,38.44,False
'2018-09-18T20:47:00',78.61245,78.61474,78.60074,78.60525,48.0,78.63628,78.64028,78.62628,78.63027,48.57,False
'2018-09-18T20:48:00',78.60525,78.60872,78.59965,78.60674,49.5,78.6288,78.63028,78.62627,78.63028,49.5,True
'2018-09-18T20:49:00',78.60694,78.61272,78.60624,78.60894,50.25,78.63028,78.6308,78.62828,78.63028,51.39,False
'2018-09-18T20:50:00',78.60855,78.60884,78.60404,78.60772,48.75,78.63028,78.6308,78.62727,78.63028,49.88,True
'2018-09-18T20:51:00',78.6072,78.61545,78.6072,78.61524,52.5,78.63027,78.63828,78.63027,78.63828,52.88,True
'2018-09-18T20:52:00',78.61504,78.62634,78.61394,78.61524,93.0,78.63828,78.6508,78.63579,78.64228,93.0,False
'2018-09-18T20:53:00',78.61524,78.61735,78.61354,78.61535,51.0,78.64128,78.64328,78.64027,78.64028,51.0,True
'2018-09-18T20:54:00',78.61535,78.61744,78.60814,78.61134,47.25,78.64027,78.64328,78.63379,78.63627,47.44,False
'2018-09-18T20:55:00',78.61134,78.61745,78.61095,78.61665,43.5,78.63479,78.6408,78.63428,78.63927,43.69,True
'2018-09-18T20:56:00',78.61634,78.63434,78.61305,78.63274,54.75,78.63928,78.66166,78.6348,78.66006,54.75,True
'2018-09-18T20:57:00',78.63315,78.64424,78.63214,78.64414,35.25,78.66045,78.67166,78.65956,78.67156,35.25,True
'2018-09-18T20:58:00',78.64384,78.64485,78.63854,78.64054,30.75,78.67116,78.67215,78.66586,78.66786,30.75,True
'2018-09-18T20:59:00',78.64004,78.65172,78.63234,78.64285,101.25,78.66746,78.67876,78.65976,78.67105,101.44,False
'2018-09-18T21:00:00',78.64272,78.64614,78.63672,78.64472,58.5,78.67075,78.67356,78.66466,78.67165,58.5,True
'2018-09-18T21:01:00',78.64473,78.66304,78.64472,78.64472,89.63,78.67165,78.69036,78.66985,78.66985,89.25,False
'2018-09-18T21:02:00',78.64472,78.64473,78.63374,78.64114,55.69,78.66935,78.67115,78.66026,78.66766,55.5,True
'2018-09-18T21:03:00',78.64144,78.64494,78.63672,78.63984,70.5,78.66828,78.67185,78.66328,78.66726,70.88,True
'2018-09-18T21:04:00',78.64024,78.64504,78.63514,78.63624,40.5,78.66756,78.67236,78.66245,78.66356,40.5,True
'2018-09-18T21:05:00',78.63584,78.64672,78.63575,78.64664,35.25,78.66316,78.67396,78.66305,78.67396,35.25,False
'2018-09-18T21:06:00',78.64624,78.64665,78.63584,78.63655,27.75,78.67356,78.67395,78.66316,78.66385,27.75,False
'2018-09-18T21:07:00',78.63614,78.63704,78.62924,78.63054,35.25,78.66346,78.66436,78.65656,78.65786,35.25,False
'2018-09-18T21:08:00',78.63014,78.63014,78.62714,78.62965,25.5,78.65746,78.65746,78.65445,78.65695,25.5,True
'2018-09-18T21:09:00',78.62975,78.63155,78.61814,78.62021,62.44,78.65705,78.65885,78.64646,78.64736,62.25,False
'2018-09-18T21:10:00',78.62072,78.62772,78.61715,78.62364,69.02,78.64736,78.65416,78.64245,78.64866,67.5,False
'2018-09-18T21:11:00',78.61974,78.62214,78.60904,78.61475,49.7,78.64696,78.64736,78.63416,78.64075,48.19,False
'2018-09-18T21:12:00',78.61485,78.61485,78.60524,78.60875,37.5,78.64075,78.64075,78.63116,78.63385,37.5,False
'2018-09-18T21:13:00',78.60905,78.60954,78.60524,78.60954,25.5,78.63415,78.63466,78.63036,78.63466,25.5,True
'2018-09-18T21:14:00',78.60985,78.61695,78.60084,78.60244,54.0,78.63495,78.64128,78.62596,78.62746,53.44,False
'2018-09-18T21:15:00',78.60344,78.60825,78.60215,78.60545,54.75,78.62856,78.63296,78.62715,78.62927,54.75,False
'2018-09-18T21:16:00',78.60573,78.60715,78.58624,78.58855,58.87,78.62927,78.63225,78.61166,78.61395,58.69,False
'2018-09-18T21:17:00',78.58885,78.58914,78.57925,78.58164,55.13,78.61425,78.61466,78.60515,78.60756,54.75,True
'2018-09-18T21:18:00',78.58165,78.59154,78.58165,78.59054,38.25,78.60745,78.61676,78.60745,78.61566,38.25,True
'2018-09-18T21:19:00',78.59084,78.59314,78.58124,78.58474,26.25,78.61596,78.61816,78.60635,78.61176,26.25,False
'2018-09-18T21:20:00',78.58475,78.59072,78.57324,78.57494,34.69,78.61175,78.61666,78.59836,78.60006,34.5,False
'2018-09-18T21:21:00',78.57504,78.57714,78.56672,78.56921,29.25,78.60016,78.60228,78.59627,78.59879,29.25,False
'2018-09-18T21:22:00',78.56921,78.57373,78.56572,78.56772,18.75,78.59928,78.6028,78.59427,78.59428,18.75,False
'2018-09-18T21:23:00',78.5672,78.56773,78.56421,78.56672,18.0,78.59428,78.5948,78.59227,78.59428,18.0,True
'2018-09-18T21:24:00',78.56673,78.56972,78.56472,78.56921,19.5,78.59427,78.59879,78.59028,78.59879,19.5,True
'2018-09-18T21:25:00',78.56873,78.58373,78.56873,78.5832,21.0,78.59927,78.61728,78.59927,78.61676,21.0,False
'2018-09-18T21:26:00',78.5832,78.5832,78.57472,78.57473,31.69,78.61625,78.61625,78.60527,78.60527,31.5,False
'2018-09-18T21:27:00',78.57521,78.57772,78.56974,78.5742,40.5,78.60527,78.60956,78.60227,78.60505,40.69,False
'2018-09-18T21:28:00',78.57472,78.57573,78.57272,78.5742,20.25,78.60505,78.6058,78.6038,78.6058,20.44,True
'2018-09-18T21:29:00',78.57421,78.57973,78.57421,78.57973,27.0,78.60628,78.61275,78.60627,78.61246,27.0,True
'2018-09-18T21:30:00',78.57973,78.59272,78.57872,78.58973,57.2,78.61216,78.62328,78.61215,78.62327,56.25,True
'2018-09-18T21:31:00',78.58972,78.61272,78.58872,78.59772,63.38,78.62328,78.64128,78.62327,78.6338,63.19,False
'2018-09-18T21:32:00',78.59972,78.60172,78.58172,78.59021,78.56,78.63328,78.63606,78.61775,78.62235,78.75,False
'2018-09-18T21:33:00',78.59072,78.59073,78.57772,78.57772,104.83,78.62235,78.62828,78.6068,78.61676,104.07,True
'2018-09-18T21:34:00',78.57873,78.60273,78.57772,78.58772,88.32,78.61676,78.63227,78.61427,78.62275,87.75,True
'2018-09-18T21:35:00',78.58821,78.60673,78.58573,78.59172,92.27,78.62275,78.63428,78.62075,78.62415,90.94,False
'2018-09-18T21:36:00',78.59173,78.60372,78.57472,78.58772,74.45,78.62325,78.63028,78.61906,78.62185,73.69,False
'2018-09-18T21:37:00',78.58872,78.59773,78.5887,78.59772,54.0,78.62176,78.62836,78.62176,78.62828,54.0,True
'2018-09-18T21:38:00',78.59773,78.60473,78.59272,78.59972,75.57,78.62827,78.63576,78.62565,78.63235,75.38,True
'2018-09-18T21:39:00',78.59973,78.61073,78.59473,78.60272,70.5,78.63235,78.64146,78.63166,78.63686,70.5,True
'2018-09-18T21:40:00',78.5982,78.62073,78.5982,78.60972,71.07,78.63827,78.64628,78.63615,78.64296,69.38,False
'2018-09-18T21:41:00',78.60972,78.61172,78.59044,78.6022,49.69,78.64328,78.64376,78.62796,78.63535,49.69,True
'2018-09-18T21:42:00',78.6022,78.61272,78.59872,78.60973,73.13,78.63506,78.64496,78.63126,78.64166,72.0,False
'2018-09-18T21:43:00',78.60973,78.61272,78.60272,78.60572,56.44,78.64135,78.64427,78.63556,78.63628,56.82,False
'2018-09-18T21:44:00',78.60573,78.60773,78.60172,78.60272,58.69,78.63627,78.64105,78.63416,78.63416,58.5,True
'2018-09-18T21:45:00',78.6042,78.61072,78.60372,78.60572,45.57,78.63416,78.63986,78.63327,78.63576,45.38,False
'2018-09-18T21:46:00',78.60572,78.60573,78.58484,78.59373,33.0,78.63566,78.63679,78.62846,78.62885,33.19,False
'2018-09-18T21:47:00',78.59373,78.59973,78.58472,78.59672,50.63,78.62985,78.63526,78.62845,78.63236,50.25,True
'2018-09-18T21:48:00',78.59672,78.60073,78.59672,78.60073,27.75,78.63256,78.63465,78.62736,78.63336,27.75,False
'2018-09-18T21:49:00',78.60072,78.60073,78.59672,78.59772,38.25,78.63336,78.63356,78.63115,78.63175,38.25,True
'2018-09-18T21:50:00',78.59673,78.60373,78.59673,78.60372,24.94,78.63175,78.63728,78.63027,78.63615,24.75,True
'2018-09-18T21:51:00',78.60472,78.61373,78.60372,78.61373,54.0,78.63645,78.64328,78.63626,78.64327,54.0,False
'2018-09-18T21:52:00',78.61372,78.61372,78.6032,78.6042,37.69,78.64328,78.64328,78.63645,78.63836,37.5,False
'2018-09-18T21:53:00',78.6042,78.60873,78.6042,78.60772,36.75,78.63825,78.64128,78.63727,78.64028,36.75,True
'2018-09-18T21:54:00',78.60773,78.61373,78.60172,78.60172,56.25,78.64027,78.64076,78.63228,78.63228,56.25,True
'2018-09-18T21:55:00',78.60321,78.61473,78.60095,78.61172,75.75,78.63228,78.64228,78.63228,78.64128,75.75,True
'2018-09-18T21:56:00',78.61472,78.63073,78.61072,78.61773,80.25,78.64426,78.6548,78.64426,78.65075,81.0,False
'2018-09-18T21:57:00',78.61772,78.62372,78.61772,78.62073,64.88,78.65015,78.65376,78.64956,78.65286,64.5,True
'2018-09-18T21:58:00',78.62072,78.63373,78.62072,78.6242,59.63,78.65286,78.66235,78.65245,78.65696,59.25,False
'2018-09-18T21:59:00',78.6242,78.63073,78.61871,78.62773,68.44,78.65735,78.66046,78.65328,78.65627,69.75,True
'2018-09-18T22:00:00',78.62773,78.63273,78.62472,78.62673,69.38,78.65756,78.66128,78.65127,78.65427,69.19,False
'2018-09-18T22:01:00',78.62672,78.62673,78.60561,78.61472,43.31,78.65428,78.65428,78.64566,78.64656,43.5,False
'2018-09-18T22:02:00',78.61472,78.61472,78.54673,78.57272,84.25,78.64728,78.64775,78.60246,78.60246,91.52,False
'2018-09-18T22:03:00',78.57273,78.5732,78.56921,78.56972,25.93,78.60246,78.60286,78.59936,78.59936,21.75,False
'2018-09-18T22:04:00',78.56672,78.56773,78.55324,78.56672,68.98,78.59936,78.60128,78.59065,78.59925,70.5,True
'2018-09-18T22:05:00',78.56672,78.57072,78.5619,78.5672,39.0,78.59479,78.6008,78.59427,78.5978,39.19,True
'2018-09-18T22:06:00',78.56873,78.57221,78.55972,78.57073,44.26,78.5978,78.60386,78.59727,78.60027,43.69,True
'2018-09-18T22:07:00',78.57072,78.57573,78.56745,78.5702,35.25,78.60256,78.60428,78.60027,78.6018,35.44,False
'2018-09-18T22:08:00',78.5702,78.57373,78.56672,78.57372,26.44,78.6008,78.60727,78.60027,78.60628,26.07,False
'2018-09-18T22:09:00',78.57373,78.57373,78.5732,78.57321,13.5,78.60527,78.60679,78.60427,78.60479,13.5,True
'2018-09-18T22:10:00',78.57673,78.57772,78.5732,78.57473,41.44,78.60627,78.60728,78.60427,78.60427,41.82,True
'2018-09-18T22:11:00',78.57472,78.57973,78.57472,78.5762,23.25,78.60428,78.60728,78.60427,78.6058,23.25,False
'2018-09-18T22:12:00',78.57621,78.57973,78.56273,78.56372,23.25,78.60627,78.60728,78.59727,78.59728,23.44,False
'2018-09-18T22:13:00',78.5642,78.57473,78.56264,78.57372,49.32,78.59728,78.6078,78.59727,78.60479,48.94,True
'2018-09-18T22:14:00',78.57472,78.58073,78.5687,78.57772,59.25,78.60716,78.61427,78.60427,78.60828,59.44,True
'2018-09-18T22:15:00',78.57772,78.58372,78.5702,78.58272,51.0,78.60728,78.61028,78.60727,78.61028,51.57,True
'2018-09-18T22:16:00',78.58273,78.58473,78.55825,78.57372,44.99,78.61027,78.61028,78.60586,78.60928,46.51,False
'2018-09-18T22:17:00',78.57372,78.57472,78.5672,78.57173,48.19,78.60646,78.61028,78.60066,78.60895,48.19,False
'2018-09-18T22:18:00',78.57172,78.57473,78.5672,78.57172,41.44,78.60895,78.6098,78.60615,78.60679,41.82,False
'2018-09-18T22:19:00',78.57172,78.57173,78.5712,78.5712,4.5,78.60628,78.60728,78.60627,78.6068,4.5,True
'2018-09-18T22:20:00',78.5712,78.57272,78.56475,78.56772,23.25,78.60676,78.60676,78.60095,78.60366,23.44,True
'2018-09-18T22:21:00',78.56794,78.57473,78.56794,78.57472,34.69,78.60406,78.60816,78.60175,78.60736,34.5,True
'2018-09-18T22:22:00',78.57472,78.57573,78.5712,78.57521,34.5,78.60715,78.60846,78.60505,78.60615,34.5,True
'2018-09-18T22:23:00',78.57521,78.57973,78.5742,78.57572,38.25,78.60576,78.60828,78.60516,78.60828,38.25,False
'2018-09-18T22:24:00',78.57572,78.57573,78.5752,78.5752,17.44,78.60779,78.60779,78.60527,78.60666,17.25,True
'2018-09-18T22:25:00',78.5752,78.58272,78.5752,78.57773,27.75,78.6068,78.60846,78.60627,78.60827,27.94,False
'2018-09-18T22:26:00',78.5782,78.57873,78.57472,78.57572,22.69,78.60827,78.60828,78.60527,78.60585,22.5,True
'2018-09-18T22:27:00',78.5782,78.57873,78.57372,78.57621,34.5,78.60585,78.61056,78.60316,78.60395,34.69,False
'2018-09-18T22:28:00',78.57621,78.57973,78.57572,78.57573,21.0,78.60775,78.60825,78.60155,78.60155,21.0,False
'2018-09-18T22:29:00',78.57621,78.57673,78.5722,78.5722,37.5,78.60135,78.60206,78.59985,78.60055,37.5,True
'2018-09-18T22:30:00',78.5722,78.58773,78.5722,78.58572,62.44,78.60106,78.61635,78.60106,78.61528,62.63,True
'2018-09-18T22:31:00',78.58573,78.59173,78.57972,78.59173,45.0,78.61527,78.61828,78.59327,78.60827,45.0,True
'2018-09-18T22:32:00',78.59172,78.60373,78.59172,78.59421,22.5,78.60828,78.62228,78.60828,78.61279,22.5,True
'2018-09-18T22:33:00',78.59421,78.60473,78.59272,78.60473,23.44,78.61179,78.62527,78.61179,78.62227,23.25,True
'2018-09-18T22:34:00',78.60472,78.6082,78.60172,78.60472,23.63,78.62228,78.62528,78.62227,78.62228,23.25,False
'2018-09-18T22:35:00',78.5972,78.59773,78.59472,78.59573,18.0,78.61927,78.61927,78.61227,78.61227,18.0,False
'2018-09-18T22:36:00',78.59572,78.59773,78.59172,78.59672,25.5,78.61228,78.61228,78.60728,78.60728,25.5,False
'2018-09-18T22:37:00',78.59672,78.59673,78.5932,78.5932,6.0,78.60928,78.6098,78.60927,78.6098,6.0,True
'2018-09-18T22:38:00',78.59272,78.59272,78.5852,78.58973,26.25,78.6098,78.61928,78.6098,78.61927,26.25,False
'2018-09-18T22:39:00',78.58972,78.58972,78.57772,78.57772,51.95,78.61928,78.61928,78.60628,78.60628,51.0,False
'2018-09-18T22:40:00',78.57721,78.58072,78.56572,78.56573,56.44,78.60679,78.60928,78.59685,78.59835,55.5,False
'2018-09-18T22:41:00',78.56572,78.56972,78.5642,78.5672,51.75,78.59835,78.59927,78.59227,78.59727,51.75,False
'2018-09-18T22:42:00',78.56772,78.56772,78.55672,78.56672,29.44,78.59728,78.60156,78.58927,78.60156,29.25,True
'2018-09-18T22:43:00',78.56673,78.57985,78.56221,78.56472,36.19,78.60156,78.61428,78.59626,78.61128,36.19,False
'2018-09-18T22:44:00',78.56521,78.5712,78.56472,78.56872,30.75,78.61128,78.61128,78.60627,78.60896,30.94,True
'2018-09-18T22:45:00',78.56872,78.58375,78.56772,78.58375,55.13,78.60856,78.61828,78.60655,78.61828,54.75,True
'2018-09-18T22:46:00',78.58421,78.58472,78.56872,78.56873,45.18,78.61828,78.61828,78.61328,78.61427,45.75,False
'2018-09-18T22:47:00',78.56872,78.57273,78.55572,78.56773,41.25,78.61528,78.61528,78.60428,78.61127,40.69,False
'2018-09-18T22:48:00',78.56772,78.56873,78.55872,78.55973,34.69,78.61028,78.61028,78.59927,78.60027,34.88,False
'2018-09-18T22:49:00',78.55972,78.56773,78.55672,78.55721,45.0,78.60028,78.60576,78.59985,78.60565,45.0,False
'2018-09-18T22:50:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T22:51:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T22:52:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T22:53:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T22:54:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T22:55:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T22:56:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T22:57:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T22:58:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T22:59:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:01:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:02:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:03:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:04:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:05:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:06:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:07:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:08:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:09:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:10:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:11:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:12:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:13:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:14:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:15:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:16:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:17:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:18:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:19:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:20:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:21:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:22:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:23:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:24:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:25:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:26:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:27:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:28:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:29:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:30:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:31:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:32:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:33:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:34:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:35:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:36:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:37:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:38:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:39:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:40:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:41:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:42:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:43:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:44:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:45:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:46:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:47:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:48:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:49:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:50:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:51:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:52:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:53:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:54:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:55:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:56:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:57:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:58:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-18T23:59:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:01:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:02:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:03:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:04:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:05:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:06:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:07:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:08:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:09:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:10:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:11:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:12:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:13:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:14:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:15:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:16:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:17:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:18:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:19:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:20:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:21:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:22:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:23:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:24:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:25:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:26:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:27:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:28:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:29:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:30:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:31:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:32:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:33:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:34:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:35:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:36:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:37:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:38:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:39:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:40:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:41:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:42:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:43:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:44:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:45:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:46:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:47:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:48:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:49:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:50:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:51:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:52:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:53:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:54:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:55:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:56:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:57:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:58:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:59:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:01:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:02:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:03:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:04:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:05:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:06:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:07:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:08:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:09:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:10:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:11:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:12:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:13:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:14:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:15:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:16:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:17:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:18:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:19:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:20:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:21:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:22:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:23:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:24:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:25:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:26:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:27:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:28:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:29:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:30:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:31:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:32:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:33:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:34:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:35:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:36:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:37:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:38:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:39:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:40:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:41:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:42:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:43:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:44:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:45:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:46:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:47:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:48:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:49:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:50:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:51:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:52:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:53:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:54:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:55:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:56:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:57:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:58:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:59:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:01:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:02:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:03:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:04:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:05:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:06:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:07:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:08:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:09:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:10:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:11:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:12:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:13:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:14:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:15:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:16:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:17:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:18:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:19:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:20:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:21:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:22:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:23:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:24:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:25:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:26:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:27:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:28:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:29:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:30:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:31:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:32:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:33:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:34:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:35:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:36:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:37:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:38:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:39:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:40:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:41:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:42:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:43:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:44:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:45:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:46:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:47:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:48:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:49:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:50:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:51:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:52:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:53:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:54:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:55:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:56:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:57:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:58:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:59:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:01:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:02:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:03:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:04:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:05:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:06:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:07:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:08:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:09:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:10:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:11:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:12:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:13:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:14:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:15:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:16:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:17:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:18:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:19:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:20:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:21:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:22:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:23:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:24:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:25:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:26:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:27:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:28:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:29:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:30:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:31:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:32:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:33:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:34:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:35:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:36:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:37:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:38:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:39:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:40:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:41:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:42:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:43:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:44:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:45:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:46:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:47:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:48:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:49:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:50:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:51:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:52:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:53:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:54:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:55:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:56:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:57:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:58:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:59:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:01:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:02:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:03:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:04:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:05:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:06:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:07:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:08:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:09:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:10:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:11:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:12:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:13:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:14:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:15:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:16:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:17:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:18:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:19:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:20:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:21:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:22:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:23:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:24:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:25:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:26:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:27:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:28:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:29:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:30:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:31:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:32:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:33:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:34:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:35:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:36:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:37:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:38:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:39:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:40:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:41:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:42:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:43:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:44:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:45:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:46:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:47:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:48:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:49:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:50:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:51:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:52:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:53:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:54:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:55:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:56:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:57:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:58:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:59:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:01:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:02:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:03:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:04:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:05:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:06:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:07:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:08:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:09:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:10:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:11:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:12:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:13:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:14:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:15:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:16:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:17:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:18:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:19:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:20:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:21:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:22:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:23:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:24:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:25:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:26:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:27:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:28:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:29:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:30:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:31:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:32:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:33:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:34:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:35:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:36:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:37:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:38:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:39:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:40:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:41:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:42:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:43:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:44:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:45:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:46:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:47:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:48:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:49:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:50:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:51:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:52:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:53:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:54:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:55:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:56:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:57:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:58:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:59:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:01:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:02:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:03:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:04:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:05:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:06:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:07:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:08:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:09:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:10:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:11:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:12:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:13:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:14:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:15:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:16:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:17:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:18:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:19:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:20:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:21:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:22:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:23:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:24:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:25:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:26:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:27:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:28:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:29:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:30:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:31:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:32:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:33:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:34:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:35:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:36:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:37:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:38:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:39:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:40:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:41:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:42:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:43:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:44:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:45:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:46:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:47:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:48:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:49:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:50:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:51:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:52:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:53:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:54:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:55:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:56:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:57:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:58:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:59:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:01:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:02:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:03:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:04:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:05:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:06:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:07:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:08:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:09:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:10:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:11:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:12:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:13:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:14:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:15:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:16:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:17:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:18:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:19:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:20:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:21:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:22:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:23:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:24:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:25:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:26:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:27:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:28:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:29:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:30:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:31:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:32:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:33:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:34:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:35:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:36:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:37:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:38:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:39:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:40:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:41:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:42:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:43:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:44:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:45:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:46:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:47:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:48:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:49:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:50:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:51:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:52:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:53:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:54:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:55:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:56:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:57:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:58:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:59:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:01:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:02:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:03:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:04:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:05:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:06:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:07:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:08:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:09:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:10:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:11:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:12:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:13:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:14:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:15:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:16:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:17:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:18:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:19:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:20:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:21:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:22:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:23:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:24:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:25:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:26:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:27:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:28:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:29:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:30:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:31:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:32:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:33:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:34:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:35:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:36:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:37:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:38:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:39:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:40:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:41:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:42:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:43:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:44:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:45:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:46:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:47:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:48:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:49:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:50:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:51:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:52:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:53:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:54:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:55:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:56:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:57:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:58:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:59:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T09:00:00',78.36244,78.40374,78.33172,78.40374,277.65,78.41527,78.43786,78.36265,78.43786,292.1,True
'2018-09-19T09:01:00',78.40214,78.44904,78.38672,78.40615,210.71,78.43936,78.47128,78.42826,78.43025,221.44,False
'2018-09-19T09:02:00',78.40275,78.40544,78.33345,78.33895,190.06,78.42565,78.42995,78.36216,78.36528,189.5,False
'2018-09-19T09:03:00',78.33975,78.35034,78.30974,78.30974,169.08,78.36528,78.3774,78.33195,78.33285,195.69,False
'2018-09-19T09:04:00',78.30974,78.32574,78.30875,78.31355,67.96,78.33128,78.34227,78.32785,78.32925,117.93,True
'2018-09-19T09:05:00',78.31395,78.33714,78.28954,78.30935,118.8,78.32827,78.35328,78.31505,78.31928,225.96,False
'2018-09-19T09:06:00',78.30935,78.31475,78.22784,78.26875,106.33,78.32027,78.33528,78.25027,78.28628,205.69,False
'2018-09-19T09:07:00',78.26875,78.29195,78.25174,78.26175,88.49,78.28627,78.31305,78.26827,78.27828,146.44,False
'2018-09-19T09:08:00',78.26175,78.27424,78.21372,78.27234,102.32,78.27827,78.29079,78.23946,78.29027,192.94,True
'2018-09-19T09:09:00',78.27174,78.29174,78.26604,78.28695,75.12,78.29027,78.30827,78.28327,78.30827,151.88,True
'2018-09-19T09:10:00',78.29234,78.34964,78.28045,78.34964,83.31,78.30827,78.37275,78.29827,78.37225,163.11,True
'2018-09-19T09:11:00',78.35234,78.35574,78.30565,78.30734,87.34,78.37236,78.37827,78.32327,78.33228,175.87,False
'2018-09-19T09:12:00',78.30734,78.34674,78.30734,78.31814,100.6,78.33227,78.37128,78.32527,78.33428,192.55,False
'2018-09-19T09:13:00',78.31944,78.33234,78.31234,78.31624,58.49,78.33628,78.35127,78.32927,78.3318,115.87,True
'2018-09-19T09:14:00',78.31624,78.35594,78.31624,78.32304,84.25,78.33227,78.37079,78.33227,78.33528,164.44,False
'2018-09-19T09:15:00',78.32304,78.3412,78.31644,78.31894,94.48,78.3348,78.35756,78.33335,78.33656,137.06,True
'2018-09-19T09:16:00',78.31564,78.37115,78.31314,78.35124,97.07,78.33327,78.39028,78.33027,78.36926,157.13,True
'2018-09-19T09:17:00',78.35214,78.39105,78.34604,78.39004,152.17,78.36816,78.40985,78.35927,78.40896,202.32,True
'2018-09-19T09:18:00',78.38814,78.40555,78.36964,78.38704,134.65,78.40476,78.42227,78.39035,78.40428,175.69,False
'2018-09-19T09:19:00',78.38584,78.40074,78.38064,78.39164,86.25,78.4038,78.41756,78.39745,78.40728,143.26,True
'2018-09-19T09:20:00',78.39415,78.40375,78.36472,78.36854,77.45,78.40728,78.41728,78.37627,78.37927,148.32,False
'2018-09-19T09:21:00',78.36854,78.38014,78.35195,78.37504,73.11,78.37928,78.39666,78.36428,78.39306,130.88,True
'2018-09-19T09:22:00',78.37515,78.39875,78.36954,78.37415,112.18,78.39325,78.41415,78.38105,78.38695,192.0,False
'2018-09-19T09:23:00',78.37415,78.37415,78.34214,78.34505,128.72,78.38745,78.38915,78.35625,78.35865,177.75,False
'2018-09-19T09:24:00',78.34465,78.35264,78.33714,78.34954,73.7,78.35865,78.36936,78.35276,78.36816,143.25,True
'2018-09-19T09:25:00',78.34914,78.36135,78.34544,78.36135,83.06,78.36786,78.37776,78.36206,78.37636,153.0,True
'2018-09-19T09:26:00',78.35995,78.40424,78.35995,78.39974,96.6,78.37636,78.42686,78.37486,78.41586,179.25,True
'2018-09-19T09:27:00',78.40005,78.42625,78.38755,78.39555,111.59,78.41586,78.44455,78.40586,78.41336,135.55,False
'2018-09-19T09:28:00',78.39424,78.39564,78.37495,78.37974,99.18,78.41236,78.41396,78.39155,78.39706,111.16,False
'2018-09-19T09:29:00',78.38044,78.38954,78.34155,78.34974,109.22,78.39926,78.40615,78.36066,78.36776,146.66,False
'2018-09-19T09:30:00',78.35005,78.36304,78.33195,78.33195,137.61,78.36815,78.38228,78.34527,78.34528,168.96,False
'2018-09-19T09:31:00',78.33195,78.34625,78.32065,78.33224,86.41,78.34776,78.35995,78.33865,78.34906,158.8,True
'2018-09-19T09:32:00',78.33425,78.37484,78.32735,78.37034,112.26,78.34906,78.38728,78.34385,78.38556,75.6,False
'2018-09-19T09:33:00',78.37085,78.37165,78.35385,78.36824,153.98,78.38556,78.38736,78.37195,78.38435,97.72,True
'2018-09-19T09:34:00',78.36854,78.39874,78.36824,78.38604,184.98,78.38435,78.41696,78.38435,78.40135,136.12,True
'2018-09-19T09:35:00',78.38434,78.40535,78.38094,78.40135,150.63,78.40135,78.42328,78.39506,78.41945,102.6,True
'2018-09-19T09:36:00',78.40134,78.41094,78.38945,78.39725,169.39,78.42026,78.42328,78.40845,78.41595,158.93,True
'2018-09-19T09:37:00',78.39775,78.41404,78.39474,78.41374,123.27,78.41645,78.43216,78.41286,78.43186,105.59,True
'2018-09-19T09:38:00',78.41354,78.42494,78.40734,78.42494,96.36,78.43166,78.44206,78.42566,78.44175,124.86,True
'2018-09-19T09:39:00',78.42474,78.42685,78.41534,78.41614,75.04,78.44175,78.44528,78.43175,78.43175,128.63,True
'2018-09-19T09:40:00',78.41724,78.45194,78.41705,78.45194,108.53,78.43285,78.47056,78.43135,78.47056,152.25,True
'2018-09-19T09:41:00',78.45194,78.45845,78.44645,78.45635,101.46,78.46876,78.47706,78.46225,78.47476,138.37,False
'2018-09-19T09:42:00',78.45794,78.45824,78.44044,78.44814,92.2,78.47656,78.47686,78.45916,78.46636,123.19,False
'2018-09-19T09:43:00',78.44785,78.45715,78.44184,78.45664,73.36,78.46416,78.47445,78.45816,78.47256,111.75,True
'2018-09-19T09:44:00',78.45664,78.45804,78.43624,78.44404,97.9,78.47285,78.47646,78.45276,78.46216,123.38,True
'2018-09-19T09:45:00',78.44434,78.46914,78.44294,78.45724,129.75,78.46246,78.48676,78.46126,78.47586,156.75,False
'2018-09-19T09:46:00',78.45645,78.46144,78.44434,78.44684,113.83,78.47505,78.48026,78.46206,78.46496,125.25,True
'2018-09-19T09:47:00',78.44624,78.46673,78.43555,78.43904,150.45,78.46426,78.48028,78.45385,78.45675,182.82,False
'2018-09-19T09:48:00',78.43904,78.44814,78.43574,78.44214,99.5,78.45726,78.46676,78.45436,78.45866,146.44,True
'2018-09-19T09:49:00',78.44224,78.45754,78.43375,78.45395,96.14,78.45866,78.47536,78.45235,78.47165,108.69,True
'2018-09-19T09:50:00',78.45304,78.47075,78.45184,78.46925,100.87,78.47086,78.48846,78.46966,78.48695,101.43,True
'2018-09-19T09:51:00',78.47054,78.48844,78.46985,78.48034,106.34,78.48826,78.50328,78.48627,78.49856,123.08,False
'2018-09-19T09:52:00',78.47964,78.47964,78.47185,78.47774,82.46,78.49786,78.49786,78.48927,78.49327,95.97,True
'2018-09-19T09:53:00',78.47774,78.48365,78.47524,78.47834,109.1,78.49328,78.49928,78.48927,78.49528,134.36,False
'2018-09-19T09:54:00',78.47885,78.48105,78.46904,78.46944,107.62,78.49528,78.49728,78.48528,78.48628,120.92,False
'2018-09-19T09:55:00',78.46964,78.47685,78.46044,78.46105,112.05,78.48628,78.49435,78.47816,78.47875,109.97,False
'2018-09-19T09:56:00',78.45954,78.46984,78.44585,78.44894,113.39,78.47726,78.48756,78.46127,78.46428,95.71,True
'2018-09-19T09:57:00',78.44724,78.47134,78.44304,78.46655,127.77,78.46428,78.48916,78.45995,78.48435,141.45,False
'2018-09-19T09:58:00',78.46585,78.46924,78.45025,78.45355,101.5,78.48375,78.48628,78.46905,78.47166,113.67,False
'2018-09-19T09:59:00',78.45374,78.46795,78.45124,78.46595,129.43,78.47216,78.48625,78.46875,78.48425,144.43,False
'2018-09-19T10:00:00',78.46365,78.46634,78.45225,78.45734,128.64,78.48185,78.48426,78.47026,78.47406,156.0,True
'2018-09-19T10:01:00',78.45735,78.46804,78.44734,78.44894,118.86,78.47406,78.48626,78.46327,78.46327,135.44,False
'2018-09-19T10:02:00',78.44934,78.45104,78.44204,78.44805,144.28,78.46327,78.46726,78.45627,78.46496,181.34,True
'2018-09-19T10:03:00',78.44805,78.45354,78.43834,78.43834,117.75,78.46426,78.47079,78.45227,78.45227,170.57,False
'2018-09-19T10:04:00',78.43834,78.44244,78.42804,78.43325,66.17,78.45228,78.45827,78.44528,78.45027,128.89,False
'2018-09-19T10:05:00',78.43354,78.43564,78.42674,78.42904,86.07,78.45027,78.45466,78.44328,78.44826,134.02,True
'2018-09-19T10:06:00',78.43014,78.43884,78.42694,78.42864,103.85,78.44828,78.45528,78.44396,78.44626,169.6,False
'2018-09-19T10:07:00',78.42864,78.43594,78.42495,78.42824,74.95,78.44627,78.45079,78.43527,78.44127,120.75,False
'2018-09-19T10:08:00',78.42734,78.43374,78.42454,78.43374,59.46,78.44128,78.45028,78.43827,78.45025,104.14,True
'2018-09-19T10:09:00',78.43374,78.44595,78.41974,78.43564,104.75,78.44905,78.46276,78.43527,78.44828,168.81,True
'2018-09-19T10:10:00',78.43705,78.47154,78.43464,78.45525,180.82,78.44828,78.48986,78.44827,78.47295,224.52,False
'2018-09-19T10:11:00',78.45644,78.45644,78.40744,78.41424,139.5,78.47416,78.47416,78.4238,78.43226,128.12,False
'2018-09-19T10:12:00',78.41374,78.43015,78.40794,78.42614,156.61,78.43176,78.44846,78.42595,78.44486,145.21,True
'2018-09-19T10:13:00',78.42534,78.43924,78.42214,78.42214,126.55,78.44396,78.45796,78.43736,78.43736,121.41,False
'2018-09-19T10:14:00',78.42005,78.42414,78.36705,78.39025,173.78,78.43528,78.44227,78.38595,78.40895,175.28,False
'2018-09-19T10:15:00',78.39174,78.41655,78.39044,78.41014,141.49,78.41046,78.43216,78.40796,78.42846,147.42,True
'2018-09-19T10:16:00',78.41225,78.44305,78.41225,78.43785,125.15,78.42995,78.45928,78.42995,78.45166,155.96,True
'2018-09-19T10:17:00',78.43785,78.44854,78.43554,78.43994,80.54,78.45316,78.46466,78.45016,78.45128,143.44,True
'2018-09-19T10:18:00',78.43994,78.45555,78.43224,78.43445,117.82,78.45127,78.47225,78.44927,78.44927,200.85,False
'2018-09-19T10:19:00',78.43454,78.43615,78.41125,78.42134,125.24,78.44927,78.44928,78.42855,78.43676,148.79,True
'2018-09-19T10:20:00',78.42165,78.44014,78.40934,78.41814,110.49,78.43676,78.45606,78.42706,78.43228,100.42,False
'2018-09-19T10:21:00',78.41794,78.42574,78.41674,78.42344,94.63,78.43228,78.4398,78.43227,78.43528,135.5,True
'2018-09-19T10:22:00',78.42334,78.44064,78.41185,78.43575,123.25,78.43528,78.45828,78.42955,78.45345,170.55,True
'2018-09-19T10:23:00',78.43585,78.44424,78.43224,78.44014,119.2,78.45345,78.46196,78.44928,78.45786,163.31,False
'2018-09-19T10:24:00',78.44004,78.44384,78.43434,78.43625,101.93,78.45786,78.46079,78.45256,78.45445,145.1,True
'2018-09-19T10:25:00',78.43675,78.45595,78.43325,78.45154,102.69,78.45495,78.47395,78.45046,78.46946,138.42,True
'2018-09-19T10:26:00',78.45225,78.4712,78.45134,78.46655,114.47,78.46946,78.48746,78.46916,78.48216,135.19,False
'2018-09-19T10:27:00',78.46655,78.46655,78.32145,78.32165,101.96,78.48116,78.48216,78.34016,78.34035,164.29,False
'2018-09-19T10:28:00',78.32285,78.32285,78.21674,78.25054,139.52,78.34235,78.34255,78.24465,78.27966,221.83,False
'2018-09-19T10:29:00',78.25073,78.31894,78.25073,78.30494,88.54,78.27966,78.34686,78.27725,78.33266,135.64,True
'2018-09-19T10:30:00',78.30554,78.34021,78.29372,78.33645,227.07,78.33326,78.36396,78.32035,78.35985,269.28,True
'2018-09-19T10:31:00',78.33544,78.35684,78.32685,78.34844,154.92,78.35886,78.37428,78.34976,78.36727,236.25,True
'2018-09-19T10:32:00',78.34873,78.38472,78.34873,78.37594,116.56,78.36727,78.40028,78.36727,78.39028,206.44,False
'2018-09-19T10:33:00',78.37594,78.38354,78.35614,78.35614,158.81,78.39235,78.40106,78.37456,78.37456,202.69,True
'2018-09-19T10:34:00',78.35504,78.38773,78.35274,78.35844,181.28,78.37496,78.40626,78.36727,78.37646,222.74,False
'2018-09-19T10:35:00',78.35774,78.38514,78.35724,78.38195,177.19,78.37646,78.40076,78.37566,78.40016,201.73,True
'2018-09-19T10:36:00',78.38185,78.39014,78.36104,78.36835,112.77,78.40016,78.40727,78.37916,78.38665,120.0,False
'2018-09-19T10:37:00',78.36784,78.38034,78.34414,78.34774,139.59,78.38616,78.39866,78.36128,78.36575,145.87,False
'2018-09-19T10:38:00',78.34774,78.37524,78.34454,78.35895,112.76,78.36306,78.38928,78.36176,78.36828,191.63,False
'2018-09-19T10:39:00',78.35895,78.36254,78.34355,78.35554,90.49,78.36827,78.37328,78.35826,78.36976,182.25,False
'2018-09-19T10:40:00',78.35554,78.35994,78.35135,78.35714,71.78,78.36896,78.37228,78.36416,78.36886,145.5,True
'2018-09-19T10:41:00',78.35714,78.37044,78.35464,78.36415,92.27,78.36916,78.38636,78.36575,78.38235,176.44,True
'2018-09-19T10:42:00',78.36585,78.37494,78.34554,78.37155,99.45,78.38427,78.38628,78.35928,78.38427,151.88,True
'2018-09-19T10:43:00',78.37155,78.38515,78.37114,78.38245,55.22,78.3838,78.39486,78.38156,78.39166,105.75,False
'2018-09-19T10:44:00',78.38344,78.38344,78.35864,78.36645,85.32,78.39166,78.39228,78.37306,78.38096,155.44,False
'2018-09-19T10:45:00',78.36645,78.37194,78.35864,78.36934,67.09,78.37976,78.38685,78.37174,78.38045,126.75,True
'2018-09-19T10:46:00',78.36915,78.39214,78.36135,78.37674,78.58,78.38126,78.40728,78.37406,78.3878,147.56,False
'2018-09-19T10:47:00',78.37764,78.39264,78.36925,78.38815,73.21,78.38928,78.40279,78.38127,78.39828,138.19,True
'2018-09-19T10:48:00',78.38845,78.39724,78.38394,78.38825,63.64,78.39828,78.40728,78.39528,78.39966,129.0,False
'2018-09-19T10:49:00',78.38825,78.38825,78.36194,78.37894,168.42,78.39926,78.40146,78.37979,78.39746,129.28,True
'2018-09-19T10:50:00',78.37894,78.40473,78.37894,78.39085,152.02,78.39615,78.41735,78.39615,78.40875,121.61,False
'2018-09-19T10:51:00',78.39085,78.39705,78.36472,78.37345,146.23,78.40856,78.41236,78.37906,78.38746,101.96,False
'2018-09-19T10:52:00',78.37165,78.37184,78.34704,78.34704,182.25,78.38746,78.38746,78.35976,78.36355,92.19,False
'2018-09-19T10:53:00',78.34734,78.35773,78.33944,78.35472,154.12,78.35996,78.36826,78.35055,78.36646,77.74,True
'2018-09-19T10:54:00',78.35465,78.36195,78.32245,78.33535,157.32,78.36646,78.37346,78.34396,78.35206,84.16,False
'2018-09-19T10:55:00',78.33625,78.34684,78.32404,78.32904,183.0,78.34985,78.36316,78.33755,78.34565,98.98,True
'2018-09-19T10:56:00',78.33024,78.35475,78.32524,78.34634,183.75,78.34565,78.36925,78.34176,78.36436,97.11,False
'2018-09-19T10:57:00',78.34534,78.35074,78.32025,78.33024,178.87,78.36255,78.36726,78.33665,78.34535,100.41,False
'2018-09-19T10:58:00',78.33024,78.33065,78.31372,78.31774,130.5,78.34526,78.34535,78.33035,78.33406,81.05,True
'2018-09-19T10:59:00',78.31805,78.33034,78.30774,78.32685,135.75,78.33406,78.34775,78.32567,78.34536,86.72,False
'2018-09-19T11:00:00',78.32584,78.32834,78.30495,78.31605,152.25,78.34456,78.34486,78.31426,78.32656,81.18,False
'2018-09-19T11:01:00',78.31824,78.32884,78.31024,78.31664,132.75,78.32656,78.33956,78.32135,78.32746,66.06,True
'2018-09-19T11:02:00',78.31634,78.33195,78.31314,78.33025,148.11,78.32746,78.34735,78.32436,78.34628,77.62,True
'2018-09-19T11:03:00',78.33164,78.33794,78.32154,78.33194,69.35,78.34627,78.35228,78.33745,78.3448,130.72,True
'2018-09-19T11:04:00',78.33194,78.34034,78.32425,78.32985,75.86,78.34428,78.35516,78.33615,78.34516,153.19,True
'2018-09-19T11:05:00',78.32845,78.35275,78.32485,78.34574,65.18,78.34516,78.36716,78.33886,78.36055,127.5,False
'2018-09-19T11:06:00',78.34574,78.35064,78.32985,78.33935,97.12,78.36106,78.36546,78.34425,78.35456,188.14,False
'2018-09-19T11:07:00',78.33644,78.34425,78.31844,78.33714,171.38,78.35325,78.3548,78.33456,78.35028,251.41,True
'2018-09-19T11:08:00',78.33824,78.35125,78.33324,78.34694,148.87,78.35028,78.36866,78.34527,78.36405,193.54,True
'2018-09-19T11:09:00',78.34694,78.35975,78.34234,78.35414,143.39,78.36396,78.37527,78.36016,78.37116,198.88,True
'2018-09-19T11:10:00',78.35414,78.37425,78.35064,78.37425,96.69,78.37096,78.38846,78.36827,78.38846,145.33,True
'2018-09-19T11:11:00',78.37425,78.38464,78.36784,78.38415,66.74,78.38886,78.39727,78.38527,78.39627,138.94,False
'2018-09-19T11:12:00',78.38415,78.38415,78.36084,78.36094,73.61,78.39179,78.39179,78.37696,78.37816,123.78,False
'2018-09-19T11:13:00',78.36025,78.36515,78.33894,78.34074,87.65,78.37815,78.37996,78.35327,78.35846,128.89,True
'2018-09-19T11:14:00',78.34105,78.36844,78.34105,78.36364,139.87,78.35846,78.38616,78.35846,78.37928,137.78,True
'2018-09-19T11:15:00',78.36175,78.38274,78.34625,78.38034,165.71,78.37756,78.39975,78.36375,78.39746,130.35,True
'2018-09-19T11:16:00',78.38205,78.38804,78.37864,78.38305,145.87,78.39756,78.40516,78.39446,78.40085,103.07,False
'2018-09-19T11:17:00',78.38274,78.38655,78.37784,78.38095,98.62,78.40046,78.40425,78.39566,78.39875,91.21,False
'2018-09-19T11:18:00',78.38065,78.38424,78.36525,78.36775,103.78,78.39845,78.40128,78.38179,78.38555,113.85,False
'2018-09-19T11:19:00',78.36934,78.38225,78.36934,78.38034,80.05,78.38706,78.40075,78.38706,78.39866,82.89,True
'2018-09-19T11:20:00',78.38085,78.38354,78.36494,78.36634,99.75,78.39915,78.40196,78.38296,78.38446,94.43,False
'2018-09-19T11:21:00',78.36614,78.37372,78.35755,78.36394,80.99,78.38426,78.39136,78.37536,78.38156,59.71,True
'2018-09-19T11:22:00',78.36225,78.38114,78.36084,78.37544,101.25,78.37985,78.39486,78.37845,78.39426,75.41,True
'2018-09-19T11:23:00',78.37475,78.38464,78.35865,78.36165,72.99,78.39365,78.40006,78.37606,78.37866,69.57,False
'2018-09-19T11:24:00',78.36004,78.36134,78.33924,78.34635,88.38,78.37795,78.37836,78.35916,78.36505,97.09,True
'2018-09-19T11:25:00',78.34605,78.37184,78.34264,78.37165,86.79,78.36465,78.39056,78.36126,78.39035,85.08,True
'2018-09-19T11:26:00',78.37204,78.37204,78.35465,78.35465,81.06,78.39066,78.39066,78.37126,78.37146,130.5,False
'2018-09-19T11:27:00',78.35465,78.36475,78.35385,78.36135,64.45,78.37196,78.38136,78.37165,78.37915,94.49,True
'2018-09-19T11:28:00',78.36135,78.37173,78.35684,78.36634,75.21,78.37945,78.38396,78.37296,78.38115,114.75,True
'2018-09-19T11:29:00',78.36634,78.37524,78.36165,78.36234,74.49,78.38027,78.39355,78.37806,78.37876,104.13,False
'2018-09-19T11:30:00',78.36234,78.36655,78.34334,78.35394,140.97,78.37836,78.38425,78.36146,78.37206,156.92,False
'2018-09-19T11:31:00',78.35464,78.36125,78.33835,78.36125,112.01,78.37276,78.37528,78.35655,78.37528,113.13,True
'2018-09-19T11:32:00',78.36104,78.37534,78.34234,78.34474,116.07,78.37527,78.38966,78.36096,78.36336,117.76,False
'2018-09-19T11:33:00',78.34504,78.35055,78.34094,78.34774,78.1,78.36345,78.36746,78.35656,78.36236,89.5,True
'2018-09-19T11:34:00',78.34765,78.36064,78.33684,78.34114,104.26,78.36275,78.37656,78.35456,78.35976,170.55,False
'2018-09-19T11:35:00',78.34295,78.35684,78.33834,78.35194,121.12,78.36165,78.37576,78.35716,78.37176,116.18,True
'2018-09-19T11:36:00',78.35424,78.36264,78.34564,78.36124,121.11,78.37396,78.38136,78.36546,78.37996,121.87,True
'2018-09-19T11:37:00',78.36164,78.36573,78.35714,78.35754,86.68,78.38026,78.38236,78.37546,78.37566,96.75,False
'2018-09-19T11:38:00',78.35794,78.35875,78.34985,78.35505,76.84,78.37606,78.37735,78.36795,78.37315,79.5,True
'2018-09-19T11:39:00',78.35474,78.37435,78.35474,78.35604,77.95,78.37276,78.39305,78.37276,78.37406,80.23,False
'2018-09-19T11:40:00',78.35534,78.36545,78.35534,78.36134,69.48,78.37346,78.38405,78.37346,78.37985,76.69,False
'2018-09-19T11:41:00',78.36164,78.36265,78.35555,78.35985,49.1,78.37985,78.38025,78.37135,78.37595,65.44,True
'2018-09-19T11:42:00',78.35974,78.36384,78.35794,78.35995,49.95,78.37595,78.37966,78.37376,78.37627,97.81,True
'2018-09-19T11:43:00',78.35995,78.37185,78.35635,78.36954,91.64,78.37428,78.39036,78.37186,78.38766,111.78,True
'2018-09-19T11:44:00',78.36884,78.37873,78.36054,78.36365,115.87,78.38696,78.38816,78.37865,78.38165,88.13,False
'2018-09-19T11:45:00',78.36414,78.36874,78.35684,78.35684,81.37,78.38226,78.38535,78.37416,78.37416,50.59,True
'2018-09-19T11:46:00',78.35684,78.38934,78.35684,78.37104,111.25,78.37445,78.40228,78.3738,78.38696,78.55,False
'2018-09-19T11:47:00',78.37075,78.37794,78.36854,78.37235,114.73,78.38579,78.39526,78.38425,78.39095,94.4,False
'2018-09-19T11:48:00',78.37284,78.37664,78.36294,78.36334,77.62,78.39146,78.39496,78.38106,78.38146,66.21,False
'2018-09-19T11:49:00',78.36394,78.36784,78.35885,78.36384,98.94,78.38185,78.38625,78.37746,78.38106,71.97,True
'2018-09-19T11:50:00',78.36284,78.38035,78.36175,78.37744,110.25,78.38106,78.39856,78.38035,78.39576,67.29,True
'2018-09-19T11:51:00',78.37905,78.38875,78.37304,78.38864,92.61,78.39725,78.40665,78.39166,78.40545,85.39,True
'2018-09-19T11:52:00',78.38864,78.39754,78.38075,78.38315,47.44,78.40536,78.41296,78.39905,78.40085,42.31,True
'2018-09-19T11:53:00',78.38254,78.40494,78.38254,78.39894,73.56,78.40076,78.42195,78.39976,78.41375,48.67,False
'2018-09-19T11:54:00',78.39894,78.40295,78.38744,78.39815,55.92,78.41365,78.41666,78.40396,78.41375,64.29,True
'2018-09-19T11:55:00',78.39844,78.40914,78.39774,78.40454,104.62,78.41176,78.42535,78.41086,78.42246,58.07,True
'2018-09-19T11:56:00',78.40635,78.41104,78.40064,78.40144,111.19,78.42415,78.42585,78.41528,78.41916,81.15,True
'2018-09-19T11:57:00',78.40415,78.41504,78.39974,78.41404,74.98,78.42176,78.43226,78.41585,78.43136,63.78,True
'2018-09-19T11:58:00',78.41404,78.42184,78.41084,78.41135,100.22,78.43156,78.43585,78.42486,78.42576,67.37,False
'2018-09-19T11:59:00',78.41284,78.41595,78.38764,78.39745,98.4,78.42576,78.42896,78.40646,78.41635,88.32,False
'2018-09-19T12:00:00',78.39915,78.39935,78.37245,78.37665,140.23,78.41796,78.41796,78.38927,78.39395,108.31,False
'2018-09-19T12:01:00',78.37694,78.38595,78.36334,78.36904,96.23,78.39395,78.40006,78.37966,78.38626,72.87,True
'2018-09-19T12:02:00',78.36754,78.38654,78.36665,78.38654,102.27,78.38476,78.40328,78.38275,78.40327,76.25,True
'2018-09-19T12:03:00',78.38585,78.39114,78.35255,78.36054,123.94,78.40328,78.40755,78.37025,78.37876,109.29,False
'2018-09-19T12:04:00',78.36114,78.36814,78.35094,78.35615,120.75,78.37956,78.38646,78.36926,78.37325,99.65,True
'2018-09-19T12:05:00',78.35594,78.39854,78.35344,78.39655,94.63,78.37325,78.41356,78.37156,78.41086,65.74,True
'2018-09-19T12:06:00',78.39724,78.41325,78.39724,78.41164,80.95,78.41086,78.42826,78.41086,78.42796,44.1,False
'2018-09-19T12:07:00',78.41095,78.41255,78.39594,78.39925,90.0,78.42796,78.42816,78.41416,78.41585,61.49,False
'2018-09-19T12:08:00',78.39854,78.39934,78.39204,78.39934,95.92,78.41585,78.41679,78.40935,78.41628,81.66,True
'2018-09-19T12:09:00',78.39964,78.40775,78.38744,78.40724,84.29,78.41628,78.42528,78.40516,78.42475,92.28,True
'2018-09-19T12:10:00',78.40654,78.41115,78.39265,78.39464,99.67,78.42496,78.42928,78.41085,78.41286,116.77,True
'2018-09-19T12:11:00',78.39564,78.41644,78.39534,78.39655,116.65,78.41328,78.43128,78.41127,78.41127,165.49,False
'2018-09-19T12:12:00',78.39594,78.39695,78.39045,78.39434,86.55,78.41127,78.41179,78.4048,78.40927,110.89,True
'2018-09-19T12:13:00',78.39434,78.40145,78.37334,78.38224,106.32,78.40928,78.41915,78.39065,78.39996,128.75,False
'2018-09-19T12:14:00',78.38245,78.38824,78.37414,78.37765,98.25,78.40015,78.40596,78.39236,78.39535,96.34,False
'2018-09-19T12:15:00',78.37684,78.38145,78.36844,78.37874,102.75,78.39536,78.39776,78.38666,78.39465,77.86,True
'2018-09-19T12:16:00',78.37945,78.38965,78.37674,78.38755,100.11,78.39465,78.40705,78.39385,78.40585,59.64,True
'2018-09-19T12:17:00',78.38674,78.39844,78.38364,78.39065,76.12,78.40496,78.41496,78.40196,78.40625,50.46,False
'2018-09-19T12:18:00',78.39065,78.39965,78.39065,78.39965,86.25,78.40586,78.41206,78.40585,78.41136,43.88,False
'2018-09-19T12:19:00',78.39814,78.39915,78.38314,78.38845,104.44,78.41136,78.41226,78.40028,78.40556,55.6,True
'2018-09-19T12:20:00',78.38905,78.40594,78.38744,78.39585,97.5,78.40556,78.42156,78.40226,78.41056,52.66,False
'2018-09-19T12:21:00',78.39554,78.39965,78.39175,78.39885,92.6,78.41056,78.41356,78.40726,78.41325,50.04,True
'2018-09-19T12:22:00',78.39884,78.40304,78.38534,78.39094,70.6,78.41336,78.42025,78.40306,78.40916,81.98,False
'2018-09-19T12:23:00',78.39064,78.39914,78.39064,78.39665,57.0,78.40886,78.41686,78.40886,78.41425,57.57,False
'2018-09-19T12:24:00',78.39774,78.39774,78.38134,78.38134,65.25,78.41546,78.41546,78.39966,78.39966,68.48,False
'2018-09-19T12:25:00',78.38315,78.38994,78.38015,78.38355,93.37,78.40135,78.40728,78.39805,78.40145,95.27,True
'2018-09-19T12:26:00',78.38574,78.39384,78.37954,78.38805,90.0,78.40366,78.41146,78.39736,78.40615,81.44,True
'2018-09-19T12:27:00',78.38905,78.39475,78.38095,78.39464,76.56,78.40715,78.41125,78.39965,78.40946,94.43,True
'2018-09-19T12:28:00',78.39464,78.39624,78.37915,78.37915,60.46,78.41127,78.41256,78.39496,78.39566,110.82,False
'2018-09-19T12:29:00',78.38035,78.38414,78.37114,78.38124,63.42,78.39855,78.40135,78.38706,78.39527,120.98,True
'2018-09-19T12:30:00',78.38294,78.4072,78.38185,78.40294,63.01,78.39527,78.42176,78.39527,78.41785,129.89,False
'2018-09-19T12:31:00',78.40294,78.40294,78.39044,78.39494,61.83,78.41676,78.41786,78.40127,78.40828,129.85,False
'2018-09-19T12:32:00',78.39494,78.40115,78.39094,78.39195,56.64,78.40727,78.41496,78.40427,78.40786,120.86,False
'2018-09-19T12:33:00',78.39195,78.39825,78.39074,78.39575,48.15,78.40755,78.41366,78.40695,78.41245,93.75,True
'2018-09-19T12:34:00',78.39574,78.41454,78.39574,78.41305,74.42,78.41245,78.42836,78.41086,78.42835,149.68,True
'2018-09-19T12:35:00',78.41324,78.41454,78.39554,78.39765,92.85,78.42835,78.43028,78.40992,78.41465,160.72,False
'2018-09-19T12:36:00',78.39765,78.40384,78.38984,78.38984,64.07,78.41506,78.42136,78.40576,78.40628,125.82,False
'2018-09-19T12:37:00',78.38984,78.39304,78.38025,78.38525,47.81,78.40606,78.40928,78.39627,78.39627,91.13,False
'2018-09-19T12:38:00',78.38515,78.39304,78.37215,78.37215,68.9,78.39627,78.40228,78.38627,78.38627,134.26,False
'2018-09-19T12:39:00',78.37215,78.38454,78.37044,78.38115,57.74,78.38727,78.40095,78.38427,78.39728,115.5,True
'2018-09-19T12:40:00',78.38115,78.38873,78.37225,78.37875,67.76,78.39625,78.40346,78.38628,78.39225,119.44,False
'2018-09-19T12:41:00',78.37875,78.38584,78.37434,78.38084,49.98,78.39226,78.39828,78.38916,78.39486,99.19,True
'2018-09-19T12:42:00',78.38104,78.38785,78.37675,78.38055,45.9,78.39486,78.40255,78.38966,78.39666,91.69,False
'2018-09-19T12:43:00',78.38055,78.38205,78.37095,78.37105,42.56,78.39635,78.39755,78.38255,78.38479,88.16,False
'2018-09-19T12:44:00',78.37094,78.37174,78.34254,78.34924,56.42,78.38479,78.38479,78.35895,78.36545,103.74,False
'2018-09-19T12:45:00',78.34924,78.36604,78.33984,78.36584,100.69,78.3659,78.38486,78.35127,78.38466,149.71,True
'2018-09-19T12:46:00',78.36565,78.37145,78.34515,78.34785,105.1,78.38445,78.38828,78.36216,78.36627,134.18,False
'2018-09-19T12:47:00',78.34785,78.35795,78.34424,78.35795,68.55,78.36527,78.3741,78.35927,78.3741,103.33,True
'2018-09-19T12:48:00',78.35795,78.36154,78.34964,78.35004,70.22,78.37427,78.37746,78.36576,78.36596,89.81,False
'2018-09-19T12:49:00',78.35015,78.35965,78.34545,78.35945,115.08,78.36605,78.37736,78.36225,78.37727,88.68,True
'2018-09-19T12:50:00',78.35915,78.36575,78.32994,78.32994,103.71,78.37715,78.38385,78.34806,78.34806,110.37,False
'2018-09-19T12:51:00',78.32835,78.33434,78.32695,78.33345,51.0,78.34645,78.35266,78.34515,78.35175,49.85,True
'2018-09-19T12:52:00',78.33464,78.33575,78.32964,78.33215,69.72,78.35296,78.35435,78.34796,78.34915,61.55,False
'2018-09-19T12:53:00',78.33144,78.33185,78.30994,78.31204,45.52,78.34915,78.35026,78.32835,78.32865,59.59,False
'2018-09-19T12:54:00',78.31204,78.31884,78.29175,78.31884,74.86,78.32855,78.33766,78.31046,78.33766,82.84,True
'2018-09-19T12:55:00',78.31784,78.32294,78.29864,78.29924,96.25,78.33606,78.34156,78.31327,78.31327,118.3,False
'2018-09-19T12:56:00',78.29915,78.30284,78.28144,78.30055,135.18,78.31327,78.31965,78.29875,78.31915,147.54,True
'2018-09-19T12:57:00',78.30255,78.31445,78.29314,78.29855,74.04,78.32115,78.33026,78.31186,78.31725,89.99,False
'2018-09-19T12:58:00',78.29925,78.29974,78.28285,78.28814,74.11,78.31785,78.31836,78.29966,78.30676,99.0,True
'2018-09-19T12:59:00',78.28934,78.29985,78.28084,78.29224,68.07,78.30796,78.31846,78.29927,78.30806,93.9,True
'2018-09-19T13:00:00',78.29325,78.32364,78.29325,78.32364,92.7,78.31116,78.34026,78.31116,78.34026,127.49,True
'2018-09-19T13:01:00',78.32164,78.3252,78.30974,78.31144,49.11,78.34026,78.34265,78.32628,78.32845,78.38,False
'2018-09-19T13:02:00',78.31154,78.31165,78.30104,78.30574,45.24,78.32845,78.32845,78.31856,78.32355,83.25,False
'2018-09-19T13:03:00',78.30584,78.30865,78.29154,78.29324,50.98,78.32326,78.32456,78.30885,78.31166,80.25,False
'2018-09-19T13:04:00',78.29324,78.29754,78.28515,78.28515,49.48,78.31145,78.31626,78.30206,78.30206,78.75,False
'2018-09-19T13:05:00',78.28515,78.29334,78.26615,78.27974,69.48,78.30235,78.3114,78.28475,78.29615,103.5,False
'2018-09-19T13:06:00',78.27964,78.28044,78.26884,78.26884,53.98,78.29615,78.29706,78.28686,78.28696,77.2,False
'2018-09-19T13:07:00',78.26904,78.27585,78.24165,78.24925,120.09,78.28716,78.29346,78.25728,78.26328,136.24,False
'2018-09-19T13:08:00',78.24805,78.27035,78.24805,78.25272,133.82,78.26327,78.28636,78.26165,78.26628,174.49,False
'2018-09-19T13:09:00',78.25272,78.26273,78.17555,78.2047,245.06,78.26686,78.28045,78.18679,78.22146,374.49,False
'2018-09-19T13:10:00',78.2047,78.22644,78.19474,78.20794,207.29,78.21936,78.24128,78.21128,78.21928,312.38,True
'2018-09-19T13:11:00',78.20655,78.25495,78.20124,78.25314,151.96,78.21927,78.27028,78.21227,78.26728,271.31,True
'2018-09-19T13:12:00',78.25314,78.26804,78.24275,78.25855,116.03,78.26727,78.28206,78.25815,78.27227,218.25,False
'2018-09-19T13:13:00',78.25685,78.26355,78.23844,78.25034,98.94,78.26928,78.27776,78.25525,78.26556,189.2,True
'2018-09-19T13:14:00',78.25034,78.26664,78.24614,78.26335,107.49,78.26496,78.28126,78.26028,78.27627,202.12,False
'2018-09-19T13:15:00',78.26335,78.26645,78.24064,78.25224,84.91,78.27628,78.27928,78.25475,78.26746,158.25,False
'2018-09-19T13:16:00',78.25224,78.25645,78.24134,78.25575,92.91,78.26805,78.27015,78.25216,78.27015,184.5,True
'2018-09-19T13:17:00',78.25575,78.26564,78.23965,78.25735,141.27,78.27128,78.28336,78.25406,78.27515,169.79,False
'2018-09-19T13:18:00',78.25704,78.26394,78.24484,78.25155,144.22,78.27476,78.28185,78.26166,78.26745,116.67,True
'2018-09-19T13:19:00',78.25124,78.26364,78.24314,78.26065,124.07,78.26696,78.28266,78.26286,78.27936,87.56,True
'2018-09-19T13:20:00',78.26075,78.26564,78.25034,78.26555,99.2,78.27936,78.28446,78.26956,78.28186,79.79,True
'2018-09-19T13:21:00',78.26555,78.26814,78.25704,78.25955,56.21,78.28026,78.28528,78.27525,78.27755,82.59,True
'2018-09-19T13:22:00',78.26135,78.27824,78.25473,78.27824,76.4,78.27785,78.29615,78.27156,78.29615,75.27,False
'2018-09-19T13:23:00',78.27695,78.27724,78.24664,78.24664,163.84,78.29485,78.29485,78.25685,78.25685,119.56,False
'2018-09-19T13:24:00',78.24704,78.26904,78.24654,78.26725,125.44,78.25695,78.28246,78.25695,78.28016,79.65,True
'2018-09-19T13:25:00',78.26725,78.28125,78.26314,78.27625,144.31,78.28015,78.29516,78.27885,78.29127,142.22,True
'2018-09-19T13:26:00',78.27665,78.30894,78.27665,78.30284,109.3,78.29127,78.32428,78.29127,78.32027,126.2,True
'2018-09-19T13:27:00',78.30305,78.31424,78.30305,78.31194,75.88,78.32027,78.33256,78.32027,78.33016,82.91,False
'2018-09-19T13:28:00',78.31164,78.31164,78.29335,78.29374,80.41,78.32986,78.32986,78.30856,78.30856,91.45,False
'2018-09-19T13:29:00',78.29374,78.29965,78.28945,78.29274,74.52,78.30696,78.31376,78.30346,78.30755,40.71,False
'2018-09-19T13:30:00',78.29255,78.29344,78.27214,78.27345,77.64,78.30755,78.30755,78.28865,78.29027,79.57,False
'2018-09-19T13:31:00',78.27255,78.27255,78.26095,78.26334,59.82,78.28828,78.28928,78.27427,78.27728,101.06,False
'2018-09-19T13:32:00',78.26395,78.26395,78.17904,78.17935,78.83,78.27728,78.27876,78.19855,78.1998,100.5,False
'2018-09-19T13:33:00',78.17935,78.17935,78.13575,78.16772,97.55,78.19966,78.19966,78.15885,78.18028,149.61,True
'2018-09-19T13:34:00',78.16773,78.18074,78.16055,78.16572,92.82,78.18027,78.19928,78.17476,78.17736,136.32,False
'2018-09-19T13:35:00',78.1622,78.18055,78.16173,78.17705,69.52,78.17615,78.19855,78.17596,78.19535,101.82,True
'2018-09-19T13:36:00',78.17635,78.19925,78.11685,78.13845,86.46,78.19465,78.21946,78.13935,78.15526,128.62,False
'2018-09-19T13:37:00',78.14074,78.14455,78.1041,78.13024,72.31,78.15566,78.15885,78.12105,78.14827,120.76,True
'2018-09-19T13:38:00',78.13024,78.14965,78.12324,78.14545,109.46,78.14828,78.17205,78.14566,78.16727,137.97,True
'2018-09-19T13:39:00',78.14525,78.15595,78.12944,78.15344,52.7,78.16727,78.17395,78.14927,78.17128,70.18,True
'2018-09-19T13:40:00',78.15334,78.17104,78.14994,78.17055,59.21,78.17046,78.18786,78.16766,78.18436,91.14,True
'2018-09-19T13:41:00',78.17064,78.19075,78.16944,78.17944,85.44,78.18436,78.20428,78.18127,78.19128,165.02,True
'2018-09-19T13:42:00',78.17805,78.21434,78.17364,78.21065,116.74,78.18828,78.23015,78.18428,78.22625,203.01,True
'2018-09-19T13:43:00',78.20885,78.21424,78.20344,78.20735,101.52,78.22625,78.23166,78.22016,78.22555,101.11,True
'2018-09-19T13:44:00',78.20915,78.21604,78.19694,78.19694,105.37,78.22735,78.23426,78.21536,78.21536,84.65,False
'2018-09-19T13:45:00',78.19914,78.19914,78.10194,78.11695,99.81,78.21756,78.21756,78.12486,78.13728,119.59,False
'2018-09-19T13:46:00',78.11725,78.15314,78.11194,78.15314,94.17,78.13728,78.17546,78.1318,78.17546,126.29,False
'2018-09-19T13:47:00',78.15294,78.15294,78.12374,78.13194,70.89,78.17546,78.17546,78.14046,78.15056,96.19,False
'2018-09-19T13:48:00',78.13234,78.15275,78.12994,78.14604,90.62,78.15096,78.17075,78.14856,78.16416,98.59,False
'2018-09-19T13:49:00',78.14505,78.14785,78.11621,78.12854,98.73,78.16315,78.16645,78.13495,78.14245,112.81,False
'2018-09-19T13:50:00',78.12854,78.13964,78.09295,78.13774,93.67,78.14266,78.1558,78.11205,78.1558,112.29,True
'2018-09-19T13:51:00',78.13764,78.15465,78.13265,78.15465,44.6,78.1558,78.16928,78.14756,78.16927,81.27,True
'2018-09-19T13:52:00',78.15465,78.15873,78.13444,78.14624,89.71,78.16928,78.17279,78.14827,78.16396,110.44,False
'2018-09-19T13:53:00',78.14804,78.15274,78.13675,78.14385,59.74,78.16576,78.16928,78.14927,78.15928,83.92,False
'2018-09-19T13:54:00',78.14514,78.14785,78.13425,78.14755,64.23,78.15928,78.16228,78.14727,78.16228,99.58,True
'2018-09-19T13:55:00',78.14864,78.16015,78.14374,78.15035,69.38,78.16127,78.17556,78.1598,78.16396,125.07,False
'2018-09-19T13:56:00',78.15035,78.16073,78.13235,78.14134,66.34,78.16356,78.17076,78.14445,78.15415,126.76,False
'2018-09-19T13:57:00',78.14145,78.14405,78.13295,78.14175,68.5,78.15415,78.15845,78.14727,78.15427,137.66,False
'2018-09-19T13:58:00',78.14144,78.14374,78.13204,78.13534,56.98,78.15427,78.15736,78.14428,78.14728,117.02,False
'2018-09-19T13:59:00',78.13554,78.13605,78.12764,78.13175,49.24,78.14728,78.15206,78.14227,78.14685,101.3,False
'2018-09-19T14:00:00',78.13175,78.13515,78.03364,78.05515,96.08,78.14726,78.15215,78.04216,78.07675,173.79,False
'2018-09-19T14:01:00',78.05514,78.08944,78.05055,78.07474,85.84,78.07696,78.11086,78.06627,78.09506,136.76,False
'2018-09-19T14:02:00',78.07474,78.08574,78.07274,78.07985,79.76,78.09535,78.10605,78.09446,78.09755,120.04,False
'2018-09-19T14:03:00',78.07874,78.08214,78.06034,78.07014,67.91,78.09636,78.09926,78.07676,78.08615,94.13,False
'2018-09-19T14:04:00',78.07004,78.07455,78.06054,78.07274,80.59,78.08615,78.09336,78.07776,78.08986,84.2,True
'2018-09-19T14:05:00',78.07304,78.07794,78.04434,78.06575,62.59,78.09026,78.09516,78.05926,78.08115,97.18,False
'2018-09-19T14:06:00',78.06575,78.07124,78.05634,78.05995,64.68,78.08155,78.08896,78.07406,78.07935,110.86,True
'2018-09-19T14:07:00',78.06205,78.09225,78.06205,78.08635,85.5,78.08075,78.10726,78.07879,78.10055,121.79,True
'2018-09-19T14:08:00',78.08694,78.10894,78.08608,78.08608,75.69,78.10195,78.12666,78.09227,78.09227,139.53,False
'2018-09-19T14:09:00',78.08,78.08424,78.04214,78.04695,136.24,78.09086,78.10136,78.06136,78.06485,155.08,False
'2018-09-19T14:10:00',78.04524,78.05454,78.02584,78.05095,135.91,78.06316,78.07256,78.04375,78.06975,153.22,True
'2018-09-19T14:11:00',78.05135,78.06005,78.03374,78.05875,117.13,78.07015,78.07706,78.05286,78.07546,163.5,True
'2018-09-19T14:12:00',78.05875,78.06974,78.05065,78.05065,75.55,78.07556,78.08416,78.06506,78.06585,147.75,True
'2018-09-19T14:13:00',78.04954,78.07874,78.04764,78.07255,123.67,78.06585,78.09426,78.06525,78.08675,127.3,False
'2018-09-19T14:14:00',78.07215,78.07355,78.04474,78.05144,124.34,78.08645,78.08706,78.06056,78.06966,104.02,False
'2018-09-19T14:15:00',78.05165,78.06214,78.04495,78.05045,123.75,78.06995,78.07927,78.06355,78.06905,140.09,False
'2018-09-19T14:16:00',78.05074,78.05394,78.04265,78.04295,91.4,78.06936,78.07196,78.05976,78.05985,75.8,False
'2018-09-19T14:17:00',78.04295,78.04555,78.01834,78.02794,104.5,78.06025,78.06246,78.03666,78.04226,82.45,False
'2018-09-19T14:18:00',78.02674,78.03475,78.00065,78.02505,86.0,78.04106,78.05215,78.02095,78.03925,90.58,True
'2018-09-19T14:19:00',78.02605,78.04224,78.02514,78.03294,77.53,78.04045,78.06036,78.03895,78.05156,81.33,False
'2018-09-19T14:20:00',78.03254,78.03665,78.01715,78.03395,101.05,78.05105,78.05485,78.03235,78.05205,100.31,False
'2018-09-19T14:21:00',78.03284,78.03595,77.96894,77.99145,103.86,78.05086,78.05395,77.99485,78.01025,104.46,False
'2018-09-19T14:22:00',77.99224,78.00505,77.98935,78.00235,89.99,78.01106,78.02275,78.00796,78.02005,90.75,True
'2018-09-19T14:23:00',78.00444,78.01374,78.00325,78.01174,93.72,78.02216,78.03106,78.01766,78.02906,94.09,True
'2018-09-19T14:24:00',78.01185,78.04264,78.01094,78.02584,115.3,78.02915,78.05627,78.02725,78.04356,96.66,False
'2018-09-19T14:25:00',78.02384,78.03304,78.01454,78.03255,115.47,78.04156,78.04985,78.03226,78.04935,91.52,True
'2018-09-19T14:26:00',78.03315,78.04214,78.00754,78.01764,158.23,78.04935,78.05755,78.02526,78.03496,124.58,False
'2018-09-19T14:27:00',78.01855,78.03465,78.01585,78.02655,123.75,78.03585,78.05636,78.03325,78.04425,99.02,False
'2018-09-19T14:28:00',78.02734,78.03335,78.02345,78.02975,74.25,78.04556,78.05215,78.04116,78.04666,65.87,False
'2018-09-19T14:29:00',78.03005,78.03204,78.00265,78.00715,88.69,78.04666,78.04896,78.02495,78.02525,82.41,True
'2018-09-19T14:30:00',78.00675,78.04805,77.99764,78.04805,130.7,78.02485,78.06475,78.02485,78.06155,121.33,False
'2018-09-19T14:31:00',78.04805,78.04805,78.00614,78.00665,127.13,78.06205,78.06205,78.02376,78.02435,100.49,False
'2018-09-19T14:32:00',78.00655,78.01575,77.99524,78.00624,97.5,78.02435,78.03366,78.01235,78.02386,72.37,True
'2018-09-19T14:33:00',78.00585,78.01674,77.99845,78.01265,117.37,78.02355,78.03315,78.01605,78.02956,68.36,True
'2018-09-19T14:34:00',78.01194,78.02214,78.00704,78.02154,123.75,78.02955,78.03966,78.02486,78.03966,78.12,True
'2018-09-19T14:35:00',78.02054,78.02635,78.01034,78.01074,123.0,78.03876,78.04395,78.02256,78.02306,84.39,False
'2018-09-19T14:36:00',78.01074,78.02534,78.00955,78.01864,129.0,78.02385,78.03825,78.02385,78.03566,77.3,True
'2018-09-19T14:37:00',78.01905,78.02885,77.98275,77.98275,130.64,78.03566,78.04415,78.00236,78.00475,83.12,False
'2018-09-19T14:38:00',77.98215,78.00094,77.95084,77.97814,123.18,78.00405,78.01965,77.96836,78.00086,113.13,False
'2018-09-19T14:39:00',77.97785,77.98734,77.89915,77.96215,135.85,78.00055,78.00556,77.92828,77.98176,102.2,False
'2018-09-19T14:40:00',77.95964,77.96772,77.87964,77.88825,173.32,77.98176,77.98235,77.90445,77.91085,109.5,False
'2018-09-19T14:41:00',77.88772,77.91215,77.87672,77.91215,99.73,77.91085,77.93655,77.90256,77.93655,70.26,True
'2018-09-19T14:42:00',77.91215,77.94625,77.91105,77.93524,120.36,77.93456,77.96555,77.93376,77.95846,70.21,False
'2018-09-19T14:43:00',77.93624,77.94134,77.93204,77.94084,92.23,77.95946,77.96115,77.95186,77.95816,51.17,False
'2018-09-19T14:44:00',77.94084,77.94084,77.90305,77.90815,148.06,77.95806,77.95806,77.92456,77.93046,107.2,False
'2018-09-19T14:45:00',77.90815,77.91775,77.90365,77.91635,92.08,77.93036,77.93446,77.91779,77.92945,62.05,False
'2018-09-19T14:46:00',77.91385,77.91405,77.90665,77.91105,45.21,77.92945,77.93016,77.92076,77.92527,82.07,True
'2018-09-19T14:47:00',77.91094,77.92425,77.90644,77.91934,63.9,77.92527,77.93966,77.92156,77.93427,70.0,True
'2018-09-19T14:48:00',77.91844,77.96115,77.91535,77.95844,112.14,77.93427,77.97915,77.93027,77.97486,138.93,True
'2018-09-19T14:49:00',77.95844,77.96804,77.95485,77.96584,67.83,77.97516,77.97876,77.96715,77.97546,127.5,False
'2018-09-19T14:50:00',77.96584,77.96584,77.95485,77.95945,62.53,77.97576,77.97576,77.96635,77.97255,126.75,True
'2018-09-19T14:51:00',77.96104,77.96994,77.94885,77.95025,88.43,77.97527,77.98135,77.96105,77.96246,179.25,False
'2018-09-19T14:52:00',77.94934,77.95705,77.94084,77.94845,76.25,77.96005,77.96735,77.95905,77.96396,119.97,False
'2018-09-19T14:53:00',77.94944,77.95195,77.93565,77.93565,51.43,77.96396,77.96646,77.94916,77.94956,104.25,False
'2018-09-19T14:54:00',77.93614,77.93654,77.91615,77.92684,72.94,77.94956,77.95075,77.93257,77.93766,144.0,False
'2018-09-19T14:55:00',77.92614,77.93764,77.91674,77.93114,80.68,77.93696,77.94826,77.93025,77.94228,162.0,True
'2018-09-19T14:56:00',77.93114,77.94114,77.92055,77.93984,55.14,77.94176,77.95265,77.93346,77.94945,111.0,True
'2018-09-19T14:57:00',77.93984,77.95674,77.93444,77.94124,67.75,77.94906,77.96465,77.94645,77.95435,134.63,True
'2018-09-19T14:58:00',77.94124,77.95724,77.94124,77.95034,68.08,77.95395,77.96936,77.95395,77.96396,138.0,False
'2018-09-19T14:59:00',77.95034,77.95304,77.93372,77.93521,64.98,77.96386,77.96728,77.95727,77.95727,115.14,False
'2018-09-19T15:00:00',77.93273,77.94835,77.92972,77.93764,71.95,77.95527,77.95906,77.94627,77.94727,134.07,False
'2018-09-19T15:01:00',77.93764,77.94274,77.91454,77.92705,88.8,77.94728,77.95428,77.92596,77.93676,180.38,True
'2018-09-19T15:02:00',77.92635,77.94494,77.91714,77.92965,125.46,77.93676,77.95645,77.92727,77.94325,252.95,False
'2018-09-19T15:03:00',77.92965,77.93095,77.89774,77.91515,92.85,77.94285,77.94395,77.91315,77.93228,131.23,False
'2018-09-19T15:04:00',77.91495,77.91795,77.88774,77.88774,81.13,77.93156,77.93485,77.90635,77.90636,128.44,False
'2018-09-19T15:05:00',77.88735,77.89614,77.88074,77.88814,90.35,77.90595,77.91536,77.89946,77.90766,90.73,True
'2018-09-19T15:06:00',77.88854,77.90454,77.88194,77.90145,86.59,77.90806,77.92316,77.90116,77.91835,145.5,True
'2018-09-19T15:07:00',77.90145,77.93525,77.89954,77.93384,99.46,77.91785,77.95226,77.91546,77.95006,115.05,True
'2018-09-19T15:08:00',77.93525,77.97795,77.93235,77.97584,123.74,77.95006,78.00055,77.94586,77.99827,97.9,True
'2018-09-19T15:09:00',77.97695,78.00115,77.97514,77.99635,83.76,77.99515,78.01935,77.99336,78.01455,99.16,True
'2018-09-19T15:10:00',77.99634,78.01974,77.99634,78.01595,77.92,78.01435,78.03796,78.01328,78.03415,115.74,False
'2018-09-19T15:11:00',78.01604,78.01654,77.96725,77.97774,64.49,78.03415,78.03476,77.98046,77.99326,108.38,False
'2018-09-19T15:12:00',77.97765,77.99215,77.97465,77.98725,57.82,77.99326,78.00786,77.98775,78.00206,110.84,True
'2018-09-19T15:13:00',77.98725,77.99684,77.97274,77.97455,110.72,78.00186,78.01286,77.99005,77.99355,160.53,True
'2018-09-19T15:14:00',77.97694,78.00885,77.97104,78.00374,124.0,77.99306,78.02655,77.98946,78.02146,191.84,True
'2018-09-19T15:15:00',78.00404,78.00964,77.94284,77.94704,118.25,78.02176,78.02736,77.96276,77.96516,214.01,False
'2018-09-19T15:16:00',77.94704,77.96054,77.86825,77.91075,98.75,77.96556,77.98226,77.88928,77.93066,192.02,False
'2018-09-19T15:17:00',77.90934,77.91874,77.90335,77.91315,63.47,77.93066,77.93795,77.92228,77.93086,127.5,True
'2018-09-19T15:18:00',77.91315,77.92265,77.90255,77.91944,61.08,77.92996,77.94176,77.91927,77.93805,121.12,True
'2018-09-19T15:19:00',77.91574,77.94094,77.91335,77.93965,72.74,77.93327,77.95865,77.93127,77.95826,130.5,False
'2018-09-19T15:20:00',77.93965,77.93965,77.92234,77.92584,81.15,77.95825,77.95825,77.93535,77.94076,154.5,False
'2018-09-19T15:21:00',77.92584,77.92584,77.88304,77.88304,81.42,77.94036,77.94036,77.89625,77.89625,163.88,False
'2018-09-19T15:22:00',77.88304,77.91145,77.86704,77.90935,89.05,77.89676,77.93125,77.88356,77.92756,175.31,True
'2018-09-19T15:23:00',77.90935,77.92044,77.89685,77.91764,60.04,77.92826,77.94366,77.91606,77.94096,113.62,True
'2018-09-19T15:24:00',77.91944,77.94274,77.91805,77.94014,95.37,77.94096,77.96095,77.93786,77.95805,140.25,False
'2018-09-19T15:25:00',77.94014,77.94104,77.87235,77.87734,82.78,77.95765,77.95846,77.88876,77.89296,132.94,False
'2018-09-19T15:26:00',77.87734,77.90724,77.87574,77.88204,92.53,77.89255,77.92725,77.89136,77.89646,142.5,False
'2018-09-19T15:27:00',77.88204,77.89685,77.86974,77.89174,71.49,77.89725,77.91995,77.88836,77.90875,108.94,True
'2018-09-19T15:28:00',77.89174,77.90214,77.89024,77.90124,58.78,77.90846,77.92526,77.90715,77.91986,93.75,True
'2018-09-19T15:29:00',77.90304,77.91615,77.89975,77.90755,64.9,77.92028,77.93216,77.91596,77.91826,118.69,False
'2018-09-19T15:30:00',77.90564,77.91564,77.88874,77.88874,76.6,77.91746,77.93295,77.90655,77.90756,125.25,False
'2018-09-19T15:31:00',77.88784,77.90234,77.88664,77.89074,68.25,77.90585,77.92096,77.90256,77.90576,110.25,False
'2018-09-19T15:32:00',77.89074,77.90034,77.88395,77.89074,65.17,77.90486,77.91626,77.89935,77.90896,128.25,True
'2018-09-19T15:33:00',77.89074,77.90075,77.87765,77.88972,109.13,77.90736,77.91666,77.89327,77.90128,132.93,False
'2018-09-19T15:34:00',77.89275,77.89874,77.89234,77.89664,56.96,77.90676,77.91686,77.90676,77.91046,96.29,True
'2018-09-19T15:35:00',77.89654,77.90514,77.88564,77.89465,121.17,77.91066,77.92446,77.90306,77.91305,157.09,True
'2018-09-19T15:36:00',77.89394,77.90565,77.89214,77.90124,88.12,77.91236,77.92395,77.91056,77.91986,88.12,True
'2018-09-19T15:37:00',77.90195,77.92905,77.90114,77.92744,95.95,77.92055,77.94895,77.91795,77.94626,87.22,True
'2018-09-19T15:38:00',77.93121,77.95245,77.92915,77.95085,90.04,77.94626,77.97055,77.94626,77.96945,96.12,True
'2018-09-19T15:39:00',77.95044,77.95835,77.94085,77.94824,120.87,77.96906,77.97695,77.95895,77.96686,116.65,False
'2018-09-19T15:40:00',77.94774,77.95044,77.93072,77.93254,85.23,77.96636,77.96856,77.94726,77.94746,91.31,False
'2018-09-19T15:41:00',77.93255,77.94084,77.92994,77.93904,96.2,77.94805,77.95946,77.94536,77.95766,92.79,False
'2018-09-19T15:42:00',77.93934,77.94054,77.92214,77.92514,78.91,77.95796,77.95916,77.93725,77.93886,58.4,True
'2018-09-19T15:43:00',77.92564,77.94245,77.92424,77.94164,107.91,77.93886,77.95785,77.93846,77.95705,58.9,True
'2018-09-19T15:44:00',77.94214,77.94324,77.92714,77.92864,131.55,77.95705,77.95806,77.94526,77.94545,69.6,False
'2018-09-19T15:45:00',77.92924,77.93764,77.92475,77.92844,142.5,77.94596,77.95265,77.94266,77.94576,74.09,False
'2018-09-19T15:46:00',77.92944,77.93235,77.90872,77.90872,125.25,77.94576,77.94646,77.91966,77.91966,76.58,False
'2018-09-19T15:47:00',77.90872,77.9092,77.89624,77.89972,127.87,77.91986,77.9228,77.90796,77.90986,64.98,True
'2018-09-19T15:48:00',77.89972,77.90954,77.89204,77.90665,143.73,77.91086,77.92628,77.90696,77.92086,80.88,True
'2018-09-19T15:49:00',77.90634,77.91515,77.90424,77.91255,60.91,77.92086,77.92885,77.91865,77.92725,38.11,True
'2018-09-19T15:50:00',77.91224,77.92114,77.90895,77.91064,59.73,77.92746,77.93706,77.92375,77.92825,47.17,False
'2018-09-19T15:51:00',77.90875,77.91515,77.88355,77.88795,181.68,77.92685,77.93086,77.89966,77.90355,169.19,False
'2018-09-19T15:52:00',77.88795,77.90725,77.88635,77.90714,71.13,77.90405,77.92316,77.90296,77.92156,120.94,True
'2018-09-19T15:53:00',77.90714,77.90965,77.88814,77.90905,76.95,77.92106,77.92446,77.90316,77.92106,121.04,True
'2018-09-19T15:54:00',77.90905,77.93244,77.89605,77.93225,62.92,77.92075,77.94726,77.90427,77.94695,126.0,True
'2018-09-19T15:55:00',77.93225,77.93345,77.89744,77.89855,72.18,77.94496,77.94826,77.90527,77.90627,144.19,False
'2018-09-19T15:56:00',77.89854,77.91444,77.88684,77.91444,80.03,77.9058,77.92795,77.89828,77.92795,154.31,True
'2018-09-19T15:57:00',77.91444,77.97304,77.90634,77.96644,111.06,77.92765,77.98886,77.91728,77.98028,191.82,False
'2018-09-19T15:58:00',77.96644,77.96804,77.91734,77.91734,109.81,77.98115,77.98445,77.93015,77.93016,200.82,False
'2018-09-19T15:59:00',77.91734,77.92965,77.91494,77.92835,61.79,77.93215,77.94475,77.93027,77.94146,125.62,True
'2018-09-19T16:00:00',77.92844,77.94472,77.91744,77.94172,74.73,77.94146,77.95828,77.93196,77.95528,123.74,True
'2018-09-19T16:01:00',77.94095,77.96144,77.93064,77.96144,60.81,77.95379,77.97628,77.94628,77.97576,112.87,False
'2018-09-19T16:02:00',77.95995,77.95995,77.92175,77.93875,100.2,77.97576,77.97576,77.93946,77.95576,151.33,False
'2018-09-19T16:03:00',77.93875,77.93875,77.89824,77.90974,86.42,77.95525,77.95635,77.91176,77.92226,159.0,False
'2018-09-19T16:04:00',77.90974,77.91385,77.88725,77.90635,96.87,77.92085,77.92846,77.90128,77.92246,172.5,True
'2018-09-19T16:05:00',77.90664,77.92305,77.90664,77.90894,63.71,77.92526,77.93696,77.92146,77.92146,124.32,False
'2018-09-19T16:06:00',77.90714,77.91834,77.89404,77.91604,112.52,77.92146,77.93406,77.91027,77.93076,179.58,True
'2018-09-19T16:07:00',77.91594,77.92754,77.90484,77.90484,75.69,77.92855,77.94256,77.92245,77.92255,146.94,False
'2018-09-19T16:08:00',77.90484,77.90484,77.86135,77.88055,128.93,77.92226,77.92386,77.8778,77.8948,217.46,True
'2018-09-19T16:09:00',77.88055,77.91464,77.86294,77.90715,129.16,77.89945,77.92828,77.87328,77.92416,200.62,True
'2018-09-19T16:10:00',77.90715,77.93055,77.89874,77.92155,111.62,77.92446,77.94826,77.91676,77.93816,105.56,False
'2018-09-19T16:11:00',77.92155,77.92895,77.88744,77.88744,96.82,77.93736,77.94416,77.90727,77.91056,94.17,False
'2018-09-19T16:12:00',77.88654,77.89275,77.86661,77.88474,109.31,77.90956,77.91125,77.88775,77.90226,132.71,True
'2018-09-19T16:13:00',77.88594,77.90575,77.88504,77.89114,96.31,77.90346,77.92186,77.90286,77.90886,113.22,False
'2018-09-19T16:14:00',77.89154,77.89974,77.85125,77.86345,149.03,77.90926,77.91746,77.86406,77.87906,98.31,False
'2018-09-19T16:15:00',77.86345,77.88084,77.86155,77.87455,68.91,77.87927,77.89528,77.87428,77.88927,132.56,True
'2018-09-19T16:16:00',77.87464,77.89124,77.87115,77.88195,101.96,77.88927,77.90986,77.88528,77.89835,133.5,False
'2018-09-19T16:17:00',77.88175,77.88773,77.86845,77.88772,81.61,77.89835,77.90336,77.88156,77.90295,114.49,True
'2018-09-19T16:18:00',77.88772,77.89472,77.85184,77.85724,130.8,77.90256,77.90696,77.87046,77.87316,105.33,False
'2018-09-19T16:19:00',77.85614,77.85854,77.84154,77.85184,121.5,77.87316,77.87316,77.85956,77.86585,75.13,False
'2018-09-19T16:20:00',77.85194,77.85755,77.84404,77.85045,115.5,77.86585,77.87445,77.86055,77.86915,76.72,True
'2018-09-19T16:21:00',77.85045,77.85954,77.84515,77.85555,109.5,77.86905,77.87826,77.86385,77.87415,83.66,True
'2018-09-19T16:22:00',77.85394,77.86875,77.85155,77.86784,123.37,77.87256,77.88695,77.87016,77.88686,113.47,True
'2018-09-19T16:23:00',77.86595,77.88594,77.86205,77.88134,138.74,77.88495,77.90456,77.88105,77.89996,119.71,True
'2018-09-19T16:24:00',77.88325,77.88855,77.84675,77.85824,176.33,77.90185,77.90515,77.86795,77.87956,165.87,False
'2018-09-19T16:25:00',77.85644,77.87351,77.85055,77.85995,207.2,77.87826,77.89316,77.86845,77.87875,201.87,True
'2018-09-19T16:26:00',77.85965,77.88165,77.85864,77.86964,135.0,77.87845,77.90095,77.87745,77.88816,127.39,False
'2018-09-19T16:27:00',77.86894,77.87704,77.86454,77.86974,143.23,77.88756,77.89566,77.88316,77.88836,111.28,True
'2018-09-19T16:28:00',77.86824,77.89705,77.86284,77.88085,99.88,77.88626,77.91256,77.88066,77.89845,147.0,False
'2018-09-19T16:29:00',77.88085,77.88794,77.84514,77.85754,129.18,77.89985,77.90986,77.86486,77.88066,143.25,False
'2018-09-19T16:30:00',77.85815,77.87594,77.84015,77.87594,159.19,77.88115,77.89626,77.86085,77.89616,139.63,True
'2018-09-19T16:31:00',77.87604,77.87685,77.85755,77.86784,110.89,77.89626,77.90595,77.87676,77.88686,112.41,False
'2018-09-19T16:32:00',77.86645,77.86655,77.83772,77.84785,89.46,77.88506,77.88506,77.85227,77.85828,98.97,False
'2018-09-19T16:33:00',77.84785,77.84934,77.82914,77.84814,128.94,77.8568,77.86996,77.84328,77.86916,110.14,True
'2018-09-19T16:34:00',77.84955,77.85264,77.80172,77.80765,100.13,77.86815,77.87075,77.81827,77.83075,106.05,False
'2018-09-19T16:35:00',77.80684,77.80775,77.75165,77.75474,137.07,77.82996,77.82996,77.76527,77.76827,139.92,True
'2018-09-19T16:36:00',77.75614,77.82215,77.75614,77.81774,80.96,77.76828,77.84036,77.76828,77.83625,140.25,True
'2018-09-19T16:37:00',77.81774,77.86264,77.81734,77.84515,88.39,77.83555,77.88296,77.83555,77.86416,168.0,True
'2018-09-19T16:38:00',77.84525,77.87104,77.83695,77.86505,64.38,77.86416,77.88566,77.85427,77.88127,129.93,True
'2018-09-19T16:39:00',77.86524,77.87945,77.84195,77.87945,98.59,77.88386,77.89476,77.86236,77.89435,186.0,True
'2018-09-19T16:40:00',77.87945,77.88934,77.87064,77.88284,83.31,77.89375,77.90796,77.88495,77.90425,134.25,True
'2018-09-19T16:41:00',77.88284,77.90975,77.87995,77.90975,79.94,77.90136,77.92625,77.89675,77.92586,129.94,True
'2018-09-19T16:42:00',77.90954,77.91485,77.90175,77.91014,81.23,77.92586,77.93227,77.91605,77.92675,149.44,True
'2018-09-19T16:43:00',77.91174,77.91655,77.89964,77.90415,64.75,77.92856,77.93227,77.91326,77.91996,131.44,True
'2018-09-19T16:44:00',77.90415,77.93634,77.89344,77.93415,54.05,77.91965,77.95086,77.90735,77.94895,107.25,True
'2018-09-19T16:45:00',77.93415,77.96164,77.91765,77.92045,85.18,77.95036,77.97985,77.93146,77.93455,165.19,False
'2018-09-19T16:46:00',77.92045,77.92125,77.89844,77.91085,76.33,77.93445,77.93475,77.91556,77.92536,113.18,False
'2018-09-19T16:47:00',77.91085,77.91934,77.90074,77.90572,51.18,77.92575,77.93516,77.91506,77.91875,68.27,False
'2018-09-19T16:48:00',77.90573,77.91272,77.89445,77.89972,130.87,77.91875,77.92386,77.90626,77.91105,65.13,True
'2018-09-19T16:49:00',77.89714,77.91695,77.8952,77.91435,132.94,77.91105,77.93325,77.90755,77.93046,65.49,True
'2018-09-19T16:50:00',77.91435,77.92285,77.90915,77.91764,134.25,77.92986,77.93626,77.92545,77.93555,67.37,True
'2018-09-19T16:51:00',77.92384,77.95314,77.92045,77.94235,190.5,77.93555,77.96885,77.93555,77.95446,98.91,False
'2018-09-19T16:52:00',77.94274,77.94405,77.91944,77.92494,141.0,77.95446,77.95845,77.93766,77.94795,90.82,False
'2018-09-19T16:53:00',77.92465,77.93224,77.90644,77.91404,156.19,77.94795,77.94886,77.92336,77.93106,90.24,False
'2018-09-19T16:54:00',77.91364,77.92804,77.90884,77.92654,145.5,77.93106,77.94016,77.92406,77.94016,76.34,True
'2018-09-19T16:55:00',77.92714,77.92884,77.91194,77.91505,105.75,77.94016,77.94165,77.92815,77.93026,53.31,False
'2018-09-19T16:56:00',77.91505,77.92505,77.91194,77.92284,122.25,77.92975,77.94346,77.9278,77.93695,63.34,False
'2018-09-19T16:57:00',77.92314,77.92373,77.91084,77.91672,152.44,77.93695,77.93765,77.92516,77.93036,75.11,True
'2018-09-19T16:58:00',77.91672,77.95725,77.91075,77.91694,183.05,77.93046,77.96976,77.92965,77.93476,112.56,False
'2018-09-19T16:59:00',77.91844,77.91975,77.90384,77.91184,171.01,77.93606,77.93735,77.92146,77.92956,162.61,True
'2018-09-19T17:00:00',77.91315,77.94005,77.91294,77.93975,156.0,77.93095,77.95785,77.93076,77.95755,152.2,True
'2018-09-19T17:01:00',77.94395,77.9532,77.93955,77.93955,178.25,77.96175,77.96646,77.95705,77.95815,157.31,False
'2018-09-19T17:02:00',77.93834,77.95073,77.92825,77.95072,122.32,77.95696,77.96716,77.94625,77.96556,100.99,True
'2018-09-19T17:03:00',77.95372,77.96885,77.95021,77.96114,66.9,77.96805,77.98356,77.96516,77.97566,68.8,True
'2018-09-19T17:04:00',77.96114,77.97355,77.95345,77.96954,103.53,77.97605,77.99135,77.97115,77.98866,125.0,True
'2018-09-19T17:05:00',77.97204,78.04854,77.96195,78.01774,187.6,77.99116,78.05828,77.97826,78.03046,243.86,False
'2018-09-19T17:06:00',78.01774,78.01774,77.96775,77.96784,145.53,78.03216,78.03216,77.98425,77.98546,209.59,False
'2018-09-19T17:07:00',77.96454,77.99025,77.93571,77.93571,124.36,77.98346,78.01176,77.96045,77.96045,190.69,False
'2018-09-19T17:08:00',77.9357,77.9357,77.90745,77.91174,93.15,77.95876,77.95876,77.92656,77.93096,138.75,False
'2018-09-19T17:09:00',77.91135,77.92074,77.90054,77.91854,91.6,77.93065,77.93875,77.91765,77.93635,140.25,False
'2018-09-19T17:10:00',77.91854,77.92075,77.90664,77.91445,98.77,77.93276,77.93695,77.92315,77.93165,128.25,True
'2018-09-19T17:11:00',77.91445,77.9322,77.90854,77.91634,93.04,77.93225,77.94106,77.92365,77.93506,146.06,False
'2018-09-19T17:12:00',77.91805,77.92952,77.91265,77.91414,84.64,77.93665,77.94636,77.92825,77.92916,135.0,False
'2018-09-19T17:13:00',77.91414,77.91865,77.90834,77.91195,57.3,77.92885,77.93605,77.92446,77.92596,105.75,False
'2018-09-19T17:14:00',77.91072,77.91072,77.89165,77.89844,67.56,77.92565,77.92565,77.90665,77.91575,120.0,True
'2018-09-19T17:15:00',77.89844,77.90973,77.89844,77.90973,103.42,77.91745,77.93228,77.91745,77.93147,42.61,True
'2018-09-19T17:16:00',77.90973,77.91772,77.89772,77.91373,161.28,77.93287,77.94328,77.92027,77.92627,73.08,True
'2018-09-19T17:17:00',77.91373,77.92472,77.90994,77.91835,108.58,77.92527,77.94437,77.92527,77.93605,38.5,True
'2018-09-19T17:18:00',77.91795,77.95172,77.9172,77.93272,157.3,77.93575,77.97128,77.93406,77.95628,35.29,True
'2018-09-19T17:19:00',77.92872,77.95573,77.91973,77.95573,111.21,77.95378,77.98227,77.94187,77.98227,34.4,True
'2018-09-19T17:20:00',77.95673,77.97123,77.94072,77.94372,141.45,77.98227,77.99728,77.95928,77.96828,114.86,False
'2018-09-19T17:21:00',77.94373,77.96973,77.94072,77.95272,111.07,77.96727,77.98828,77.96528,77.98328,99.82,True
'2018-09-19T17:22:00',77.95472,77.97472,77.9512,77.95572,108.22,77.98528,77.99907,77.96928,77.98028,106.53,False
'2018-09-19T17:23:00',77.95721,77.95973,77.93684,77.94035,74.63,77.98028,77.98328,77.95556,77.95875,73.13,False
'2018-09-19T17:24:00',77.94074,77.95972,77.93975,77.94474,83.25,77.95926,77.97228,77.95815,77.96336,83.63,True
'2018-09-19T17:25:00',77.94372,77.97173,77.94072,77.96084,94.13,77.96166,77.98376,77.95865,77.97946,93.76,False
'2018-09-19T17:26:00',77.96084,77.96864,77.95824,77.96075,67.5,77.97927,77.98726,77.97686,77.97905,67.5,True
'2018-09-19T17:27:00',77.96072,77.97173,77.95734,77.96625,83.63,77.97856,77.98627,77.97546,77.98435,83.44,True
'2018-09-19T17:28:00',77.96734,77.97634,77.96644,77.97324,72.0,77.98536,77.99446,77.98446,77.99126,72.0,True
'2018-09-19T17:29:00',77.97124,77.99374,77.97124,77.98434,72.75,77.98936,78.01236,77.98936,78.0028,72.75,False
'2018-09-19T17:30:00',77.98073,77.98773,77.97472,77.98173,90.58,78.00127,78.00179,77.99427,77.99727,90.01,True
'2018-09-19T17:31:00',77.98172,77.99372,77.9812,77.98573,82.13,77.99828,78.00879,77.99728,78.00827,82.5,True
'2018-09-19T17:32:00',77.98572,77.99321,77.96272,77.97173,78.19,78.00828,78.01028,77.98528,77.99327,77.63,True
'2018-09-19T17:33:00',77.97373,78.00473,77.9712,78.00172,83.08,77.99328,78.02128,77.9898,78.01928,82.89,True
'2018-09-19T17:34:00',78.00173,78.02373,77.99721,78.01772,133.88,78.01927,78.04128,78.01528,78.03528,137.65,True
'2018-09-19T17:35:00',78.01773,78.04172,78.00044,78.00573,168.77,78.03527,78.05728,78.0248,78.02927,172.36,False
'2018-09-19T17:36:00',78.00673,78.01673,77.99772,78.00673,136.51,78.03027,78.03927,78.02436,78.03176,135.95,False
'2018-09-19T17:37:00',78.00672,78.01134,78.00272,78.00855,57.75,78.03176,78.03766,78.02866,78.03485,57.94,True
'2018-09-19T17:38:00',78.00815,78.02404,78.00804,78.01173,111.0,78.03445,78.05036,78.03327,78.03627,111.19,True
'2018-09-19T17:39:00',78.01172,78.02673,78.00632,78.02372,72.76,78.03628,78.04728,78.02927,78.04428,73.7,True
'2018-09-19T17:40:00',78.02372,78.02773,78.01072,78.01073,95.45,78.0438,78.05027,78.03027,78.03127,96.39,False
'2018-09-19T17:41:00',78.01072,78.01373,77.99872,78.00573,74.82,78.03128,78.03696,78.01827,78.02827,73.88,True
'2018-09-19T17:42:00',78.00594,78.01572,78.00572,78.00972,89.07,78.02827,78.03975,78.02727,78.03228,88.88,True
'2018-09-19T17:43:00',78.01072,78.02173,78.00473,78.01295,98.24,78.03328,78.04128,78.02828,78.03945,99.19,True
'2018-09-19T17:44:00',78.01265,78.03273,78.00364,78.03272,93.94,78.03915,78.05166,78.02985,78.05128,94.32,True
'2018-09-19T17:45:00',78.03273,78.03372,78.0192,78.03073,81.75,78.05127,78.05127,78.03928,78.04427,82.69,True
'2018-09-19T17:46:00',78.03073,78.05473,78.01595,78.04872,123.19,78.04727,78.06327,78.04225,78.06128,123.57,False
'2018-09-19T17:47:00',78.04873,78.04873,78.03221,78.03973,103.69,78.06127,78.06695,78.04727,78.05427,104.26,True
'2018-09-19T17:48:00',78.03972,78.05573,78.02784,78.04472,99.38,78.05528,78.07666,78.05527,78.06996,99.0,True
'2018-09-19T17:49:00',78.04573,78.0682,78.04515,78.04785,125.07,78.07156,78.08595,78.07145,78.07415,124.5,False
'2018-09-19T17:50:00',78.04825,78.0552,78.03925,78.04072,105.19,78.07455,78.07596,78.06426,78.06496,105.0,False
'2018-09-19T17:51:00',78.04073,78.04973,78.04073,78.0452,54.75,78.06496,78.07228,78.06496,78.06935,54.94,True
'2018-09-19T17:52:00',78.04521,78.05573,78.04521,78.05372,80.82,78.06935,78.07755,78.06727,78.07616,80.26,True
'2018-09-19T17:53:00',78.05373,78.05673,78.04672,78.05172,103.7,78.07606,78.07905,78.06825,78.07186,102.75,False
'2018-09-19T17:54:00',78.04973,78.04973,78.02721,78.03173,118.7,78.06927,78.06927,78.04975,78.05196,118.13,False
'2018-09-19T17:55:00',78.03172,78.03772,78.02772,78.03172,73.69,78.05376,78.0568,78.0418,78.05028,73.5,False
'2018-09-19T17:56:00',78.03173,78.03424,78.02772,78.03224,61.51,78.05256,78.06056,78.04627,78.05828,60.94,True
'2018-09-19T17:57:00',78.03072,78.05135,78.02672,78.04972,88.69,78.05628,78.07815,78.05206,78.07305,87.0,False
'2018-09-19T17:58:00',78.04772,78.04773,78.02773,78.04373,106.51,78.07136,78.07396,78.05496,78.06927,105.94,True
'2018-09-19T17:59:00',78.04372,78.06673,78.04372,78.05472,93.94,78.06928,78.08428,78.06828,78.07328,94.7,False
'2018-09-19T18:00:00',78.05472,78.05773,78.03165,78.05254,97.33,78.0718,78.08135,78.05528,78.07886,96.38,False
'2018-09-19T18:01:00',78.05134,78.05373,78.02972,78.05372,95.81,78.07766,78.07796,78.05556,78.07628,96.19,True
'2018-09-19T18:02:00',78.05373,78.0732,78.05372,78.06972,99.57,78.07966,78.09625,78.07866,78.09525,99.0,False
'2018-09-19T18:03:00',78.06972,78.06972,78.0592,78.06372,81.75,78.09486,78.09486,78.08366,78.08725,82.88,True
'2018-09-19T18:04:00',78.06272,78.07973,78.06272,78.07673,82.5,78.08725,78.10328,78.08675,78.10015,82.69,True
'2018-09-19T18:05:00',78.07672,78.09773,78.06072,78.06073,108.94,78.10225,78.11828,78.08379,78.08379,109.51,False
'2018-09-19T18:06:00',78.05672,78.06072,78.04672,78.04672,74.26,78.08228,78.08786,78.06527,78.06628,73.69,False
'2018-09-19T18:07:00',78.04673,78.05273,78.04075,78.05272,82.51,78.06627,78.07528,78.06228,78.07528,83.63,True
'2018-09-19T18:08:00',78.05104,78.05425,78.04973,78.05274,45.76,78.07528,78.07828,78.07327,78.07828,45.19,True
'2018-09-19T18:09:00',78.05314,78.06173,78.04474,78.05873,75.57,78.07828,78.08528,78.07196,78.0828,75.0,True
'2018-09-19T18:10:00',78.05872,78.0722,78.0512,78.06672,86.82,78.0798,78.09726,78.07328,78.09246,87.38,False
'2018-09-19T18:11:00',78.06672,78.07373,78.05595,78.07373,71.25,78.09216,78.09228,78.08225,78.09227,71.44,True
'2018-09-19T18:12:00',78.07272,78.07372,78.0642,78.06772,70.88,78.09128,78.09279,78.08527,78.08728,71.45,True
'2018-09-19T18:13:00',78.06773,78.07621,78.05484,78.05535,49.5,78.08827,78.10061,78.08206,78.08255,49.69,False
'2018-09-19T18:14:00',78.05624,78.05873,78.05034,78.05474,40.5,78.08346,78.08446,78.07756,78.08166,40.5,False
'2018-09-19T18:15:00',78.05514,78.05634,78.04644,78.04644,57.0,78.08216,78.08266,78.07276,78.07276,57.0,False
'2018-09-19T18:16:00',78.04884,78.04884,78.03654,78.04754,81.0,78.07328,78.07386,78.06028,78.07386,81.94,True
'2018-09-19T18:17:00',78.04724,78.05204,78.04354,78.05204,46.69,78.07356,78.07906,78.06927,78.07906,46.5,True
'2018-09-19T18:18:00',78.05384,78.05524,78.04695,78.04715,89.25,78.08076,78.08186,78.07327,78.07415,89.44,False
'2018-09-19T18:19:00',78.04673,78.04673,78.02914,78.04185,71.82,78.07356,78.07356,78.06156,78.06815,70.65,True
'2018-09-19T18:20:00',78.04165,78.05105,78.03524,78.03873,77.63,78.06795,78.07735,78.05327,78.06227,77.25,False
'2018-09-19T18:21:00',78.03572,78.03772,78.02172,78.03772,72.19,78.06028,78.06395,78.04028,78.06305,72.0,True
'2018-09-19T18:22:00',78.03673,78.04484,78.02865,78.04373,84.19,78.06065,78.07128,78.05335,78.06827,84.75,True
'2018-09-19T18:23:00',78.04372,78.04773,78.0382,78.04384,64.13,78.06828,78.07128,78.06428,78.07086,63.75,False
'2018-09-19T18:24:00',78.04373,78.04673,78.04072,78.04472,81.19,78.07025,78.07127,78.06527,78.06528,81.0,False
'2018-09-19T18:25:00',78.0422,78.04273,78.02372,78.03272,59.44,78.06527,78.06527,78.04527,78.05728,59.44,False
'2018-09-19T18:26:00',78.03321,78.03973,78.02094,78.03074,55.69,78.05728,78.06316,78.04726,78.05726,55.5,False
'2018-09-19T18:27:00',78.03044,78.03284,78.02704,78.02772,45.94,78.05696,78.06006,78.05227,78.05228,45.75,True
'2018-09-19T18:28:00',78.02773,78.03921,78.01872,78.01873,79.88,78.05327,78.06466,78.04416,78.04456,78.75,False
'2018-09-19T18:29:00',78.01872,78.02473,78.01172,78.02272,50.63,78.04456,78.04628,78.03427,78.04628,50.25,True
'2018-09-19T18:30:00',78.02472,78.03473,78.01645,78.03473,67.13,78.04628,78.05628,78.04365,78.05627,67.32,True
'2018-09-19T18:31:00',78.03472,78.03473,78.01285,78.02364,90.94,78.05628,78.05845,78.04255,78.05386,90.94,True
'2018-09-19T18:32:00',78.02365,78.05014,78.02104,78.03474,69.0,78.05245,78.07636,78.04806,78.06106,69.0,True
'2018-09-19T18:33:00',78.03704,78.05573,78.02072,78.02773,70.13,78.06336,78.07228,78.03928,78.04627,71.64,False
'2018-09-19T18:34:00',78.02624,78.02995,78.01824,78.02764,57.75,78.04628,78.05128,78.03927,78.05128,58.69,True
'2018-09-19T18:35:00',78.02905,78.04344,78.02535,78.04344,47.26,78.05447,78.06905,78.04827,78.06828,46.87,True
'2018-09-19T18:36:00',78.04324,78.05672,78.04155,78.04972,66.19,78.07026,78.07728,78.06479,78.07428,66.0,False
'2018-09-19T18:37:00',78.04973,78.05273,78.04585,78.04794,39.94,78.07427,78.07628,78.07027,78.07379,39.75,True
'2018-09-19T18:38:00',78.04805,78.07564,78.04765,78.07374,75.75,78.07379,78.10227,78.07379,78.09728,76.5,True
'2018-09-19T18:39:00',78.07374,78.08284,78.07034,78.07685,86.82,78.09727,78.1088,78.09555,78.10405,87.19,False
'2018-09-19T18:40:00',78.07673,78.07972,78.06414,78.07972,74.45,78.10179,78.10606,78.09145,78.1048,73.5,False
'2018-09-19T18:41:00',78.07973,78.07973,78.0762,78.07744,52.89,78.10427,78.10596,78.10115,78.10446,51.75,False
'2018-09-19T18:42:00',78.07744,78.07864,78.07285,78.07434,48.94,78.10427,78.10528,78.09985,78.10027,49.5,True
'2018-09-19T18:43:00',78.07434,78.07944,78.06534,78.07204,63.0,78.10028,78.10628,78.09127,78.09836,63.0,True
'2018-09-19T18:44:00',78.07204,78.08154,78.06945,78.08154,53.25,78.09827,78.10827,78.09575,78.10827,53.44,True
'2018-09-19T18:45:00',78.08455,78.08475,78.07724,78.07724,57.75,78.10928,78.11076,78.10328,78.10446,58.13,False
'2018-09-19T18:46:00',78.07725,78.08385,78.07672,78.08385,48.75,78.10455,78.1098,78.10427,78.10879,48.75,False
'2018-09-19T18:47:00',78.08275,78.08455,78.07234,78.07455,45.0,78.10728,78.10779,78.09936,78.10145,45.0,False
'2018-09-19T18:48:00',78.07434,78.08021,78.06985,78.07695,28.5,78.10136,78.10596,78.09685,78.10395,28.5,True
'2018-09-19T18:49:00',78.07705,78.08494,78.07664,78.08134,44.25,78.10395,78.11228,78.10365,78.10527,44.25,False
'2018-09-19T18:50:00',78.08134,78.08435,78.06754,78.06754,56.25,78.1058,78.1078,78.09456,78.09456,57.01,False
'2018-09-19T18:51:00',78.06855,78.07394,78.05514,78.06025,81.0,78.09555,78.10046,78.08336,78.08765,81.0,False
'2018-09-19T18:52:00',78.06045,78.06045,78.04672,78.04844,79.69,78.08795,78.08826,78.07485,78.07677,79.5,True
'2018-09-19T18:53:00',78.04875,78.06495,78.04672,78.06225,103.69,78.07678,78.09485,78.07407,78.09205,103.5,False
'2018-09-19T18:54:00',78.06255,78.06504,78.05694,78.06085,68.25,78.09088,78.09187,78.08538,78.08598,68.25,False
'2018-09-19T18:55:00',78.06085,78.06085,78.05272,78.05515,101.25,78.08667,78.09026,78.07727,78.07887,101.25,False
'2018-09-19T18:56:00',78.05515,78.05515,78.04565,78.04714,91.5,78.07937,78.08088,78.07215,78.07366,91.5,False
'2018-09-19T18:57:00',78.04645,78.04673,78.04055,78.04195,60.75,78.07295,78.07306,78.06536,78.06728,60.94,False
'2018-09-19T18:58:00',78.04155,78.04435,78.04014,78.04254,64.5,78.06728,78.06965,78.06628,78.06906,65.25,True
'2018-09-19T18:59:00',78.04284,78.04972,78.04254,78.04864,70.5,78.06927,78.07615,78.06886,78.07458,70.88,False
'2018-09-19T19:00:00',78.04844,78.04934,78.04124,78.04155,45.0,78.07458,78.07666,78.06776,78.06885,45.0,False
'2018-09-19T19:01:00',78.04244,78.04555,78.03314,78.03404,71.25,78.06986,78.07295,78.05995,78.06136,71.25,True
'2018-09-19T19:02:00',78.03444,78.05424,78.03444,78.05235,48.0,78.06176,78.08166,78.06176,78.07965,48.0,True
'2018-09-19T19:03:00',78.05194,78.05684,78.04845,78.05494,39.75,78.07936,78.08228,78.07585,78.08128,39.94,False
'2018-09-19T19:04:00',78.05455,78.05495,78.04075,78.04954,62.44,78.08127,78.08127,78.06805,78.07527,62.25,False
'2018-09-19T19:05:00',78.05014,78.05014,78.04265,78.04473,66.0,78.07527,78.07528,78.06928,78.07027,66.19,True
'2018-09-19T19:06:00',78.04394,78.05173,78.02074,78.04373,166.12,78.07027,78.0768,78.04866,78.06327,166.88,True
'2018-09-19T19:07:00',78.04072,78.05472,78.03572,78.05072,133.16,78.06328,78.0738,78.05628,78.07128,131.07,False
'2018-09-19T19:08:00',78.05073,78.05373,78.03772,78.05273,119.64,78.0728,78.07479,78.06128,78.07427,118.69,False
'2018-09-19T19:09:00',78.05273,78.05273,78.04372,78.04372,70.33,78.07627,78.07627,78.05927,78.05928,71.64,False
'2018-09-19T19:10:00',78.0432,78.0432,78.03273,78.03273,41.07,78.0598,78.06256,78.04927,78.04927,41.44,True
'2018-09-19T19:11:00',78.03272,78.04373,78.02635,78.03654,57.2,78.04928,78.06228,78.04627,78.06228,56.44,False
'2018-09-19T19:12:00',78.03695,78.04025,78.02164,78.02614,47.25,78.06227,78.06628,78.04975,78.05228,47.63,False
'2018-09-19T19:13:00',78.02505,78.02994,78.01455,78.01455,51.0,78.05155,78.05646,78.04105,78.04105,51.0,False
'2018-09-19T19:14:00',78.01664,78.02004,78.01114,78.01864,34.5,78.04316,78.04728,78.03766,78.04596,34.5,True
'2018-09-19T19:15:00',78.01914,78.03075,78.01854,78.02755,42.75,78.04646,78.05728,78.04585,78.05327,42.75,True
'2018-09-19T19:16:00',78.02794,78.03174,78.02272,78.02914,68.44,78.05327,78.0578,78.03427,78.05528,68.25,False
'2018-09-19T19:17:00',78.02914,78.02914,78.01724,78.02474,51.0,78.05527,78.05527,78.04466,78.05126,51.38,False
'2018-09-19T19:18:00',78.02434,78.02814,78.02072,78.02321,50.44,78.05086,78.05466,78.04627,78.04779,50.25,False
'2018-09-19T19:19:00',78.02334,78.02373,78.01874,78.02124,58.88,78.04779,78.04779,78.04227,78.04728,58.32,True
'2018-09-19T19:20:00',78.02124,78.02644,78.01372,78.01672,73.69,78.04727,78.05128,78.03927,78.04328,73.5,False
'2018-09-19T19:21:00',78.01685,78.02325,78.00473,78.01744,52.5,78.04328,78.05028,78.02227,78.04476,52.5,False
'2018-09-19T19:22:00',78.01672,78.02075,78.01104,78.01154,72.75,78.04296,78.04779,78.03728,78.03728,73.5,False
'2018-09-19T19:23:00',78.01184,78.02035,78.01072,78.01714,81.19,78.03728,78.04716,78.03728,78.04428,81.0,False
'2018-09-19T19:24:00',78.01714,78.01714,77.98172,77.98984,152.46,78.04427,78.04427,78.00886,78.01527,152.07,False
'2018-09-19T19:25:00',77.99065,78.00065,77.98714,77.98774,90.75,78.01527,78.02705,78.01365,78.01416,90.94,True
'2018-09-19T19:26:00',77.98772,78.01772,77.98454,78.00184,64.5,78.01375,78.03428,78.01186,78.02916,64.5,False
'2018-09-19T19:27:00',78.00124,78.01004,78.00035,78.01004,62.63,78.02856,78.03727,78.02775,78.03727,62.44,True
'2018-09-19T19:28:00',78.00964,78.01004,77.99895,78.00054,69.75,78.03696,78.03728,78.02625,78.02816,69.75,False
'2018-09-19T19:29:00',78.00095,78.00294,77.99764,77.99944,75.0,78.02855,78.0298,78.02526,78.02706,75.0,True
'2018-09-19T19:30:00',78.00064,78.01334,77.99925,78.01294,70.5,78.02826,78.04056,78.02685,78.04028,70.5,True
'2018-09-19T19:31:00',78.01164,78.01844,78.00272,78.01154,66.75,78.03828,78.04528,78.02935,78.03828,67.32,False
'2018-09-19T19:32:00',78.01104,78.01685,78.00694,78.00744,69.0,78.03828,78.04406,78.03427,78.03479,69.0,False
'2018-09-19T19:33:00',78.00744,78.00925,77.99972,78.00584,36.0,78.03428,78.03628,78.02666,78.03128,36.0,True
'2018-09-19T19:34:00',78.00545,78.00955,78.00315,78.00364,42.0,78.03128,78.03628,78.03045,78.03096,42.0,True
'2018-09-19T19:35:00',78.00394,78.01084,77.99424,78.01044,69.0,78.03126,78.03728,78.02127,78.03728,69.0,True
'2018-09-19T19:36:00',78.01084,78.01785,78.00775,78.01395,56.25,78.03728,78.04327,78.03428,78.04125,56.25,False
'2018-09-19T19:37:00',78.01395,78.01424,78.00315,78.00444,31.5,78.0408,78.04166,78.03028,78.03028,31.5,False
'2018-09-19T19:38:00',78.00384,78.00634,77.99995,78.00604,36.75,78.03028,78.03328,78.02725,78.03228,36.94,True
'2018-09-19T19:39:00',78.00644,78.00954,78.00014,78.00224,57.75,78.03228,78.03646,78.02746,78.02956,57.75,False
'2018-09-19T19:40:00',78.00195,78.00484,77.99974,78.00005,32.25,78.02925,78.03128,78.02716,78.02745,32.25,False
'2018-09-19T19:41:00',77.99974,77.99974,77.9902,77.99144,37.5,78.02706,78.02706,78.01756,78.01876,37.69,False
'2018-09-19T19:42:00',77.99184,77.99455,77.98621,77.98673,46.5,78.01916,78.02185,78.01235,78.01285,46.5,False
'2018-09-19T19:43:00',77.98672,77.99354,77.98415,77.99354,42.0,78.01285,78.02027,78.01145,78.02027,42.0,True
'2018-09-19T19:44:00',77.99315,78.00674,77.99315,78.00625,51.0,78.02027,78.03326,78.02027,78.03265,51.19,False
'2018-09-19T19:45:00',78.00545,78.00545,77.99772,77.99773,43.5,78.03195,78.03195,78.02476,78.02505,43.5,True
'2018-09-19T19:46:00',77.99804,78.00973,77.99804,78.00873,40.5,78.02536,78.03356,78.02528,78.03327,40.5,True
'2018-09-19T19:47:00',78.0082,78.02673,78.00272,78.02572,48.75,78.0338,78.04227,78.02728,78.04128,49.13,True
'2018-09-19T19:48:00',78.02573,78.03673,78.01673,78.01673,78.76,78.0438,78.05428,78.03627,78.03627,79.14,True
'2018-09-19T19:49:00',78.01672,78.03973,78.01065,78.01775,67.69,78.03628,78.05928,78.03079,78.04327,67.69,False
'2018-09-19T19:50:00',78.0202,78.02472,78.01472,78.01472,45.75,78.04327,78.0468,78.02827,78.02828,45.0,False
'2018-09-19T19:51:00',78.01473,78.01972,78.00872,78.01772,49.88,78.02827,78.03079,78.0248,78.02828,48.75,False
'2018-09-19T19:52:00',78.01372,78.01373,77.99772,78.00785,50.07,78.02528,78.03435,78.01527,78.03435,49.5,True
'2018-09-19T19:53:00',78.00785,78.01873,78.00672,78.01873,56.63,78.03465,78.04328,78.02427,78.04327,56.44,True
'2018-09-19T19:54:00',78.01872,78.02555,78.00804,78.02472,57.38,78.04328,78.04828,78.03327,78.04828,57.19,True
'2018-09-19T19:55:00',78.02472,78.02473,78.01921,78.01921,37.69,78.03879,78.05045,78.03827,78.04279,38.26,False
'2018-09-19T19:56:00',78.0192,78.02145,78.01325,78.01944,65.44,78.0408,78.04695,78.03927,78.04596,65.44,True
'2018-09-19T19:57:00',78.01944,78.02264,78.01434,78.01844,76.5,78.0458,78.04827,78.03927,78.04228,76.69,False
'2018-09-19T19:58:00',78.01844,78.02094,78.00795,78.01084,73.5,78.04227,78.04628,78.03328,78.0368,74.45,False
'2018-09-19T19:59:00',78.01084,78.01114,78.00725,78.00854,57.75,78.0328,78.03715,78.0308,78.03227,57.94,True
'2018-09-19T20:00:00',78.00625,78.01373,78.00024,78.01321,60.75,78.03028,78.03866,78.02786,78.03827,60.75,True
'2018-09-19T20:01:00',78.01373,78.02421,77.99672,78.00564,41.63,78.03827,78.0388,78.02746,78.03326,41.44,False
'2018-09-19T20:02:00',78.00554,78.00835,77.99794,78.00095,43.5,78.03316,78.03595,78.02446,78.02528,43.5,True
'2018-09-19T20:03:00',78.00095,78.01655,77.99814,78.01374,67.5,78.02527,78.04027,78.0128,78.03728,74.34,True
'2018-09-19T20:04:00',78.01374,78.03005,78.01374,78.02495,75.0,78.03727,78.05595,78.03727,78.04828,88.11,False
'2018-09-19T20:05:00',78.02594,78.02615,78.01704,78.01885,55.5,78.04928,78.0498,78.04028,78.04228,67.47,True
'2018-09-19T20:06:00',78.01885,78.02775,78.01675,78.02514,48.19,78.04227,78.05128,78.04127,78.05106,58.82,True
'2018-09-19T20:07:00',78.02674,78.02825,78.01894,78.02704,44.25,78.05266,78.05415,78.04486,78.05127,52.42,False
'2018-09-19T20:08:00',78.02704,78.02735,78.01895,78.02305,54.0,78.0508,78.05325,78.04227,78.0488,63.31,False
'2018-09-19T20:09:00',78.02305,78.02415,78.01485,78.01705,30.0,78.04895,78.04927,78.03827,78.04128,35.32,False
'2018-09-19T20:10:00',78.01705,78.02284,78.01675,78.01915,49.5,78.04127,78.0468,78.04127,78.04227,60.52,True
'2018-09-19T20:11:00',78.01915,78.02294,78.01664,78.01805,42.0,78.04505,78.04827,78.04127,78.04228,51.88,False
'2018-09-19T20:12:00',78.01844,78.02195,78.01775,78.01915,48.0,78.04228,78.04628,78.04227,78.04515,57.88,False
'2018-09-19T20:13:00',78.01954,78.02065,78.01624,78.01815,41.25,78.04528,78.04528,78.04028,78.04279,50.18,True
'2018-09-19T20:14:00',78.01774,78.02115,78.01774,78.01964,23.25,78.04279,78.04579,78.04227,78.0428,26.48,True
'2018-09-19T20:15:00',78.02014,78.02134,78.01715,78.01715,29.25,78.0428,78.04579,78.04127,78.0418,31.15,False
'2018-09-19T20:16:00',78.01764,78.01834,78.01484,78.01804,44.25,78.0418,78.0418,78.03728,78.04028,52.8,True
'2018-09-19T20:17:00',78.01804,78.01895,78.01414,78.01514,32.25,78.0398,78.04135,78.03728,78.03979,37.38,False
'2018-09-19T20:18:00',78.01594,78.01635,78.01084,78.01315,53.25,78.03979,78.04028,78.03527,78.03528,63.89,False
'2018-09-19T20:19:00',78.01315,78.01574,78.00965,78.01264,40.5,78.03627,78.03928,78.03227,78.03528,49.43,False
'2018-09-19T20:20:00',78.01294,78.01295,78.01074,78.01295,34.5,78.03527,78.0358,78.03527,78.0358,41.53,True
'2018-09-19T20:21:00',78.01244,78.01344,78.01065,78.01185,44.25,78.0358,78.0358,78.03127,78.03527,54.7,True
'2018-09-19T20:22:00',78.01185,78.01415,78.01144,78.01224,33.0,78.03528,78.03828,78.03527,78.03528,37.18,False
'2018-09-19T20:23:00',78.01184,78.01184,78.00534,78.00664,27.0,78.03528,78.0358,78.02927,78.02928,32.32,False
'2018-09-19T20:24:00',78.00664,78.01094,78.00545,78.00754,42.75,78.0298,78.03628,78.02927,78.03406,46.36,False
'2018-09-19T20:25:00',78.00845,78.00885,77.99655,77.99784,26.25,78.03495,78.03535,78.02305,78.02436,26.25,False
'2018-09-19T20:26:00',77.99624,78.00554,77.99624,78.00104,49.5,78.02276,78.03206,78.02276,78.02628,49.88,False
'2018-09-19T20:27:00',78.00054,78.00355,77.99664,77.99664,42.75,78.02628,78.02928,78.02306,78.02306,42.75,False
'2018-09-19T20:28:00',77.99885,77.99915,77.99675,77.99675,17.25,78.02527,78.02565,78.02228,78.02228,17.25,True
'2018-09-19T20:29:00',77.99665,78.00174,77.99665,77.99734,42.75,78.02227,78.02826,78.02227,78.02227,42.75,False
'2018-09-19T20:30:00',78.00034,78.00034,77.99695,77.99744,27.0,78.02527,78.02528,78.02228,78.02396,27.0,False
'2018-09-19T20:31:00',77.99774,77.99835,77.99414,77.99475,21.0,78.02426,78.02485,78.02146,78.02205,21.0,True
'2018-09-19T20:32:00',77.99534,78.00185,77.99454,78.00104,18.0,78.02266,78.02916,78.02186,78.02836,18.0,True
'2018-09-19T20:33:00',78.00145,78.00245,77.99804,78.00125,46.5,78.02875,78.02975,78.02527,78.02828,46.69,True
'2018-09-19T20:34:00',78.00085,78.00285,77.99964,78.00184,39.75,78.02815,78.02956,78.02627,78.02926,39.75,True
'2018-09-19T20:35:00',78.00134,78.00535,78.00134,78.00444,33.94,78.02876,78.03228,78.02627,78.02828,33.75,True
'2018-09-19T20:36:00',78.00444,78.00873,78.00372,78.00673,25.5,78.03028,78.0318,78.02927,78.03027,25.5,False
'2018-09-19T20:37:00',78.00672,78.00772,78.00472,78.00473,21.0,78.03028,78.0308,78.02727,78.02827,21.75,False
'2018-09-19T20:38:00',78.00473,78.00473,77.9992,78.00372,28.5,78.02966,78.02966,78.02427,78.02728,29.07,False
'2018-09-19T20:39:00',78.00273,78.00373,78.00072,78.00072,27.19,78.02727,78.02828,78.0238,78.02428,27.0,True
'2018-09-19T20:40:00',78.00073,78.00973,77.99921,78.00672,58.32,78.02427,78.03228,78.02336,78.02886,57.75,False
'2018-09-19T20:41:00',78.00673,78.00973,78.0062,78.00973,35.82,78.02886,78.03036,78.02579,78.02627,35.25,True
'2018-09-19T20:42:00',78.0102,78.01273,78.00872,78.01172,29.44,78.02628,78.03405,78.02628,78.03356,28.5,True
'2018-09-19T20:43:00',78.01173,78.01573,78.00973,78.01372,33.19,78.03355,78.03428,78.02627,78.03028,33.0,False
'2018-09-19T20:44:00',78.01321,78.01321,78.00144,78.00334,44.44,78.03079,78.0338,78.02827,78.03076,44.25,False
'2018-09-19T20:45:00',78.00364,78.00474,78.00172,78.00173,46.5,78.03096,78.03128,78.02827,78.02827,46.69,False
'2018-09-19T20:46:00',78.00172,78.00314,78.00021,78.00265,30.0,78.02828,78.02928,78.02627,78.02928,30.0,True
'2018-09-19T20:47:00',78.00234,78.01385,78.00054,78.00384,54.0,78.02928,78.03928,78.02479,78.02979,54.0,False
'2018-09-19T20:48:00',78.00404,78.00964,77.99975,78.00872,56.25,78.02979,78.03628,78.02627,78.03545,56.25,True
'2018-09-19T20:49:00',78.00872,78.01345,78.00772,78.01345,22.5,78.03486,78.04076,78.03296,78.04075,22.5,True
'2018-09-19T20:50:00',78.01304,78.01955,78.01284,78.01955,23.25,78.04036,78.04605,78.04015,78.04605,23.25,True
'2018-09-19T20:51:00',78.01914,78.02872,78.01634,78.01634,60.19,78.04566,78.05315,78.04127,78.04127,60.94,True
'2018-09-19T20:52:00',78.01735,78.04373,78.01735,78.04272,49.65,78.04328,78.05528,78.04227,78.05528,50.82,False
'2018-09-19T20:53:00',78.03272,78.03273,78.02572,78.03221,41.25,78.05528,78.05616,78.04896,78.05485,41.25,False
'2018-09-19T20:54:00',78.0282,78.03173,78.02472,78.02872,37.5,78.05315,78.05465,78.04766,78.05156,37.5,False
'2018-09-19T20:55:00',78.02873,78.03072,78.0252,78.02573,44.25,78.05205,78.05428,78.04875,78.05127,44.25,True
'2018-09-19T20:56:00',78.02572,78.03364,78.0252,78.03054,50.44,78.05128,78.06028,78.05127,78.05786,49.69,False
'2018-09-19T20:57:00',78.03035,78.03205,78.01884,78.02024,48.75,78.05765,78.05935,78.04556,78.04706,48.94,False
'2018-09-19T20:58:00',78.02064,78.02205,78.01854,78.01854,35.25,78.04746,78.04885,78.04506,78.04506,35.25,False
'2018-09-19T20:59:00',78.01905,78.02184,78.01284,78.01473,65.44,78.04545,78.04828,78.03827,78.04186,65.25,False
'2018-09-19T21:00:00',78.01472,78.01872,78.0082,78.01321,68.45,78.04145,78.04536,78.02827,78.02879,67.69,False
'2018-09-19T21:01:00',78.0132,78.01872,78.00765,78.00835,51.2,78.0278,78.04086,78.02427,78.03428,50.44,False
'2018-09-19T21:02:00',78.00774,78.01184,78.00684,78.01094,51.0,78.03428,78.03828,78.03416,78.03826,51.0,True
'2018-09-19T21:03:00',78.01104,78.01374,78.01064,78.01225,25.5,78.03836,78.04106,78.03806,78.03965,25.5,True
'2018-09-19T21:04:00',78.01264,78.01784,78.01264,78.01504,36.0,78.03996,78.04516,78.03996,78.04246,36.0,False
'2018-09-19T21:05:00',78.01455,78.01584,78.01414,78.01434,18.0,78.04195,78.04316,78.04146,78.04176,18.0,True
'2018-09-19T21:06:00',78.01474,78.02004,78.01405,78.01794,39.75,78.04206,78.04736,78.04135,78.04526,39.75,False
'2018-09-19T21:07:00',78.01755,78.01975,78.01454,78.01454,21.75,78.04485,78.04715,78.04186,78.04186,21.75,True
'2018-09-19T21:08:00',78.01485,78.02225,78.01384,78.01954,36.0,78.04215,78.04965,78.04116,78.04686,36.0,False
'2018-09-19T21:09:00',78.01904,78.01904,78.01404,78.01572,23.25,78.04636,78.04636,78.04127,78.04128,23.25,False
'2018-09-19T21:10:00',78.01544,78.01544,78.01085,78.01214,26.25,78.0418,78.0418,78.03845,78.03976,26.25,True
'2018-09-19T21:11:00',78.01144,78.01873,78.01072,78.01873,21.75,78.03906,78.04495,78.03796,78.04495,21.75,True
'2018-09-19T21:12:00',78.0182,78.02124,78.01604,78.01684,44.25,78.04495,78.04828,78.04365,78.04446,44.25,False
'2018-09-19T21:13:00',78.01725,78.02072,78.0172,78.01921,29.25,78.04485,78.04716,78.04425,78.04576,29.44,True
'2018-09-19T21:14:00',78.01921,78.02273,78.01374,78.02273,36.94,78.04526,78.04776,78.04106,78.04727,36.75,True
'2018-09-19T21:15:00',78.02272,78.02473,78.01872,78.02172,48.0,78.04728,78.05006,78.04235,78.04616,48.0,True
'2018-09-19T21:16:00',78.02173,78.02573,78.02121,78.02573,24.94,78.04616,78.0498,78.04446,78.04886,24.75,True
'2018-09-19T21:17:00',78.02573,78.02573,78.02272,78.02272,24.0,78.04945,78.0508,78.04575,78.04616,24.0,False
'2018-09-19T21:18:00',78.0222,78.02573,78.02172,78.02173,28.5,78.04616,78.05046,78.04527,78.04527,28.5,False
'2018-09-19T21:19:00',78.02173,78.02273,78.02072,78.02073,19.69,78.04427,78.04755,78.04415,78.04427,19.5,False
'2018-09-19T21:20:00',78.0202,78.02073,78.0192,78.0192,22.5,78.0448,78.04528,78.04227,78.0428,22.5,False
'2018-09-19T21:21:00',78.01573,78.01872,78.01573,78.0162,33.57,78.04106,78.0428,78.04027,78.04226,33.0,False
'2018-09-19T21:22:00',78.0162,78.01872,78.0162,78.01621,30.75,78.04227,78.04228,78.03927,78.04179,30.75,True
'2018-09-19T21:23:00',78.0162,78.01973,78.01421,78.01973,16.5,78.04228,78.04315,78.03827,78.03827,16.5,False
'2018-09-19T21:24:00',78.01921,78.01973,78.0142,78.0142,13.5,78.03879,78.0398,78.03828,78.03945,13.5,True
'2018-09-19T21:25:00',78.0142,78.02272,78.0142,78.01973,30.38,78.0398,78.04528,78.03927,78.04427,30.0,True
'2018-09-19T21:26:00',78.01972,78.02273,78.01972,78.02273,26.07,78.04428,78.04828,78.04427,78.04827,26.25,True
'2018-09-19T21:27:00',78.02221,78.0232,78.0222,78.0222,20.25,78.04845,78.04979,78.04675,78.04815,20.25,True
'2018-09-19T21:28:00',78.0222,78.02673,78.0222,78.02473,29.25,78.04805,78.05265,78.04727,78.05027,29.25,False
'2018-09-19T21:29:00',78.02573,78.02673,78.02272,78.02672,17.25,78.05027,78.05206,78.04927,78.05196,17.25,True
'2018-09-19T21:30:00',78.02672,78.02673,78.02294,78.02573,23.25,78.05228,78.0528,78.0488,78.05027,23.25,False
'2018-09-19T21:31:00',78.0262,78.02673,78.02373,78.02473,19.5,78.05027,78.0508,78.05027,78.05027,19.5,True
'2018-09-19T21:32:00',78.02485,78.03024,78.02472,78.03014,36.38,78.05027,78.05727,78.05027,78.0558,36.0,False
'2018-09-19T21:33:00',78.02973,78.02973,78.0282,78.0282,19.5,78.05327,78.05328,78.05227,78.0528,19.5,False
'2018-09-19T21:34:00',78.02673,78.02673,78.02172,78.02273,37.69,78.05027,78.05228,78.04728,78.04956,37.5,False
'2018-09-19T21:35:00',78.02272,78.02573,78.02272,78.02344,36.94,78.04956,78.0528,78.04928,78.0508,37.5,False
'2018-09-19T21:36:00',78.0232,78.02373,78.02172,78.0222,23.25,78.05026,78.05026,78.03527,78.0378,23.25,False
'2018-09-19T21:37:00',78.02321,78.02373,78.0222,78.02321,6.75,78.03779,78.0378,78.03727,78.03779,6.75,True
'2018-09-19T21:38:00',78.02321,78.02673,78.0192,78.02521,35.25,78.03628,78.0408,78.03279,78.04079,35.25,False
'2018-09-19T21:39:00',78.02572,78.02673,78.0252,78.0252,12.75,78.04079,78.0408,78.04027,78.0408,12.94,True
'2018-09-19T21:40:00',78.0262,78.02673,78.02472,78.02473,21.0,78.0408,78.0468,78.04027,78.04327,21.19,True
'2018-09-19T21:41:00',78.0242,78.02872,78.02272,78.02472,30.75,78.0438,78.04928,78.04327,78.04928,30.94,False
'2018-09-19T21:42:00',78.02473,78.02473,78.01973,78.0222,16.5,78.04927,78.04928,78.03327,78.0438,16.5,False
'2018-09-19T21:43:00',78.02172,78.02273,78.01094,78.01094,35.99,78.04379,78.04379,78.03825,78.03826,36.94,False
'2018-09-19T21:44:00',78.00994,78.01573,78.00675,78.0152,33.75,78.03726,78.04156,78.03435,78.04125,33.75,True
'2018-09-19T21:45:00',78.0152,78.01654,78.00945,78.01024,37.69,78.04085,78.04386,78.02927,78.02928,37.5,False
'2018-09-19T21:46:00',78.01024,78.01225,78.00272,78.00365,42.94,78.02927,78.03028,78.0158,78.02627,42.75,False
'2018-09-19T21:47:00',78.00365,78.00614,78.0022,78.0052,20.25,78.02579,78.02628,78.02227,78.0238,20.25,True
'2018-09-19T21:48:00',78.00714,78.01124,78.00572,78.00764,47.44,78.02627,78.02628,78.02327,78.02328,47.44,True
'2018-09-19T21:49:00',78.00764,78.00984,78.0062,78.00984,36.75,78.0238,78.03627,78.02327,78.03428,37.13,True
'2018-09-19T21:50:00',78.00955,78.01954,78.00914,78.01814,37.5,78.03427,78.04686,78.03427,78.04546,37.69,False
'2018-09-19T21:51:00',78.01855,78.01855,78.01521,78.01572,24.75,78.04579,78.04579,78.04127,78.04276,24.75,False
'2018-09-19T21:52:00',78.01272,78.01473,78.01272,78.0142,45.0,78.04025,78.04166,78.03926,78.04026,45.0,True
'2018-09-19T21:53:00',78.01424,78.02073,78.0142,78.01872,36.0,78.04106,78.04528,78.03986,78.04228,36.0,True
'2018-09-19T21:54:00',78.0192,78.02272,78.01664,78.01672,24.0,78.04228,78.0428,78.04227,78.04228,24.19,True
'2018-09-19T21:55:00',78.02015,78.02715,78.02015,78.02554,30.75,78.04745,78.05445,78.04745,78.05286,30.94,True
'2018-09-19T21:56:00',78.02544,78.02845,78.02344,78.02635,44.25,78.05286,78.05528,78.05076,78.05375,44.25,False
'2018-09-19T21:57:00',78.02675,78.02675,78.01914,78.01974,49.5,78.05405,78.05405,78.04528,78.04627,50.44,False
'2018-09-19T21:58:00',78.01915,78.02014,78.01372,78.01404,45.75,78.04628,78.04628,78.04005,78.04056,45.75,False
'2018-09-19T21:59:00',78.01334,78.01464,78.00875,78.01074,47.25,78.03986,78.04128,78.03525,78.03726,47.25,False
'2018-09-19T22:00:00',78.01045,78.01414,78.00773,78.01404,63.75,78.03685,78.03856,78.03475,78.03828,63.94,True
'2018-09-19T22:01:00',78.01434,78.01454,77.99474,77.99835,54.75,78.03828,78.03828,78.01828,78.02128,55.32,False
'2018-09-19T22:02:00',77.99835,78.00034,77.99835,77.99975,24.75,78.02127,78.0228,78.02027,78.02228,24.75,True
'2018-09-19T22:03:00',77.99972,78.00755,77.99921,78.00714,19.5,78.02228,78.03485,78.02028,78.03446,19.69,True
'2018-09-19T22:04:00',78.00744,78.01175,78.00744,78.01005,23.25,78.03476,78.03906,78.03475,78.03735,23.63,True
'2018-09-19T22:05:00',78.00985,78.01494,78.00905,78.01335,18.75,78.03715,78.04226,78.03527,78.04075,18.75,False
'2018-09-19T22:06:00',78.01325,78.01355,78.01155,78.01264,10.5,78.04055,78.04095,78.03885,78.03996,10.5,False
'2018-09-19T22:07:00',78.01274,78.01274,78.01034,78.01034,11.25,78.04006,78.04016,78.03766,78.03766,11.25,False
'2018-09-19T22:08:00',78.01054,78.01094,78.00574,78.00635,20.25,78.03786,78.03826,78.03306,78.03365,20.25,False
'2018-09-19T22:09:00',78.00644,78.01025,78.00644,78.00974,12.75,78.03376,78.03765,78.03376,78.03716,12.75,False
'2018-09-19T22:10:00',78.00974,78.01024,78.00935,78.00984,12.0,78.03706,78.03756,78.03675,78.03726,12.0,True
'2018-09-19T22:11:00',78.00975,78.01085,78.00924,78.01044,9.75,78.03705,78.03815,78.03666,78.03776,9.75,True
'2018-09-19T22:12:00',78.01004,78.01294,78.01004,78.01285,8.25,78.03736,78.04026,78.03736,78.04015,8.25,True
'2018-09-19T22:13:00',78.01265,78.01434,78.01265,78.01424,11.25,78.03995,78.04176,78.03986,78.04156,11.25,True
'2018-09-19T22:14:00',78.01435,78.01454,78.0122,78.01264,13.5,78.04165,78.04186,78.04015,78.04086,13.5,True
'2018-09-19T22:15:00',78.01204,78.01534,78.01204,78.01424,11.25,78.04026,78.04266,78.04026,78.04156,11.25,False
'2018-09-19T22:16:00',78.01375,78.01473,78.01324,78.01384,6.75,78.04105,78.04126,78.04056,78.04126,6.75,True
'2018-09-19T22:17:00',78.01474,78.01474,78.01204,78.01204,6.0,78.04206,78.04206,78.03936,78.03936,6.0,True
'2018-09-19T22:18:00',78.01194,78.01873,78.01074,78.01664,27.0,78.03926,78.04425,78.03715,78.04406,27.0,True
'2018-09-19T22:19:00',78.01625,78.02372,78.01372,78.02372,48.19,78.04355,78.04926,78.03945,78.04926,48.0,True
'2018-09-19T22:20:00',78.02272,78.03472,78.02272,78.03355,51.0,78.04926,78.06156,78.04827,78.06085,51.0,True
'2018-09-19T22:21:00',78.03435,78.03514,78.02735,78.03272,33.0,78.06165,78.06246,78.05528,78.05856,33.19,True
'2018-09-19T22:22:00',78.03172,78.04473,78.03172,78.03973,36.94,78.05856,78.0638,78.05827,78.05827,37.69,False
'2018-09-19T22:23:00',78.03972,78.04015,78.03264,78.03973,36.75,78.05828,78.0598,78.05427,78.05427,38.08,True
'2018-09-19T22:24:00',78.03474,78.05772,78.03472,78.05172,69.75,78.05327,78.07128,78.05228,78.07028,72.97,False
'2018-09-19T22:25:00',78.05172,78.05555,78.03485,78.03873,55.69,78.06928,78.07228,78.05528,78.06225,57.21,False
'2018-09-19T22:26:00',78.03873,78.03873,78.03234,78.03275,39.75,78.06327,78.06327,78.05827,78.06005,39.75,False
'2018-09-19T22:27:00',78.03245,78.03573,78.03235,78.03273,26.25,78.05975,78.06127,78.05926,78.05986,26.25,True
'2018-09-19T22:28:00',78.03272,78.03572,78.02672,78.03173,39.0,78.05986,78.06225,78.05326,78.05546,39.0,False
'2018-09-19T22:29:00',78.03172,78.03173,78.01414,78.01573,48.75,78.05546,78.05546,78.04136,78.04136,48.75,False
'2018-09-19T22:30:00',78.01572,78.02134,78.01521,78.02072,30.75,78.04136,78.04906,78.04115,78.04756,30.75,True
'2018-09-19T22:31:00',78.02072,78.02554,78.02044,78.02044,12.0,78.04765,78.05288,78.04765,78.04776,12.0,False
'2018-09-19T22:32:00',78.02174,78.02174,78.01772,78.01972,21.0,78.04916,78.04916,78.04446,78.04536,21.0,False
'2018-09-19T22:33:00',78.01972,78.02173,78.01772,78.0182,24.0,78.04515,78.04735,78.04366,78.04575,24.0,False
'2018-09-19T22:34:00',78.0182,78.02073,78.0182,78.01972,29.25,78.04596,78.04775,78.04536,78.04536,29.25,False
'2018-09-19T22:35:00',78.02021,78.02073,78.01644,78.01772,27.0,78.04536,78.04555,78.04386,78.04505,27.0,False
'2018-09-19T22:36:00',78.01794,78.01972,78.01625,78.01665,23.25,78.04526,78.04615,78.04355,78.04395,23.25,True
'2018-09-19T22:37:00',78.01685,78.01985,78.01685,78.01894,18.75,78.04415,78.04715,78.04415,78.04528,18.75,True
'2018-09-19T22:38:00',78.01914,78.02025,78.01694,78.01744,27.0,78.04528,78.04755,78.04486,78.04486,27.0,False
'2018-09-19T22:39:00',78.01764,78.01935,78.01072,78.01172,24.0,78.04496,78.04666,78.02728,78.02828,24.0,False
'2018-09-19T22:40:00',78.01172,78.01473,78.00872,78.01372,32.44,78.0278,78.0388,78.02727,78.03828,33.0,True
'2018-09-19T22:41:00',78.01273,78.02473,78.01273,78.02472,32.63,78.03827,78.04728,78.03827,78.04728,32.25,True
'2018-09-19T22:42:00',78.02473,78.02773,78.0142,78.01472,41.25,78.04686,78.04696,78.03905,78.03905,41.44,False
'2018-09-19T22:43:00',78.01473,78.01873,78.0142,78.01872,29.25,78.03905,78.04216,78.03716,78.04216,29.25,True
'2018-09-19T22:44:00',78.01872,78.02073,77.97421,77.98772,54.4,78.04196,78.04406,78.00646,78.01496,52.69,False
'2018-09-19T22:45:00',77.98773,77.99773,77.98372,77.99394,93.65,78.01676,78.02887,78.01676,78.02186,86.44,False
'2018-09-19T22:46:00',77.99273,77.99473,77.97014,77.97764,64.14,78.01916,78.02275,77.99815,78.00446,62.43,False
'2018-09-19T22:47:00',77.97804,77.98584,77.97372,77.98144,49.5,78.00486,78.02416,78.00216,78.01766,49.5,True
'2018-09-19T22:48:00',77.98144,77.99645,77.97763,77.98244,48.94,78.02086,78.03027,78.01626,78.02046,49.69,False
'2018-09-19T22:49:00',77.98395,77.9842,77.96172,77.96172,117.94,78.02515,78.03865,78.02515,78.03435,103.5,False
'2018-09-19T22:50:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T22:51:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T22:52:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T22:53:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T22:54:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T22:55:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T22:56:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T22:57:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T22:58:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T22:59:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:01:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:02:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:03:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:04:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:05:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:06:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:07:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:08:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:09:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:10:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:11:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:12:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:13:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:14:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:15:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:16:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:17:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:18:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:19:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:20:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:21:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:22:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:23:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:24:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:25:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:26:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:27:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:28:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:29:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:30:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:31:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:32:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:33:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:34:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:35:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:36:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:37:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:38:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:39:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:40:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:41:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:42:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:43:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:44:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:45:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:46:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:47:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:48:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:49:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:50:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:51:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:52:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:53:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:54:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:55:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:56:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:57:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:58:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-19T23:59:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:01:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:02:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:03:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:04:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:05:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:06:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:07:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:08:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:09:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:10:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:11:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:12:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:13:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:14:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:15:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:16:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:17:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:18:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:19:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:20:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:21:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:22:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:23:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:24:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:25:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:26:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:27:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:28:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:29:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:30:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:31:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:32:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:33:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:34:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:35:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:36:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:37:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:38:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:39:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:40:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:41:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:42:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:43:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:44:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:45:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:46:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:47:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:48:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:49:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:50:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:51:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:52:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:53:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:54:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:55:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:56:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:57:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:58:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:59:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:01:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:02:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:03:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:04:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:05:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:06:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:07:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:08:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:09:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:10:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:11:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:12:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:13:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:14:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:15:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:16:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:17:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:18:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:19:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:20:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:21:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:22:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:23:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:24:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:25:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:26:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:27:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:28:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:29:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:30:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:31:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:32:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:33:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:34:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:35:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:36:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:37:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:38:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:39:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:40:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:41:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:42:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:43:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:44:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:45:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:46:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:47:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:48:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:49:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:50:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:51:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:52:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:53:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:54:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:55:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:56:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:57:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:58:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:59:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:01:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:02:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:03:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:04:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:05:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:06:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:07:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:08:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:09:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:10:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:11:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:12:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:13:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:14:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:15:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:16:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:17:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:18:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:19:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:20:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:21:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:22:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:23:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:24:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:25:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:26:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:27:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:28:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:29:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:30:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:31:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:32:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:33:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:34:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:35:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:36:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:37:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:38:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:39:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:40:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:41:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:42:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:43:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:44:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:45:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:46:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:47:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:48:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:49:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:50:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:51:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:52:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:53:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:54:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:55:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:56:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:57:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:58:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:59:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:01:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:02:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:03:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:04:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:05:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:06:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:07:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:08:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:09:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:10:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:11:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:12:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:13:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:14:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:15:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:16:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:17:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:18:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:19:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:20:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:21:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:22:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:23:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:24:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:25:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:26:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:27:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:28:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:29:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:30:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:31:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:32:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:33:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:34:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:35:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:36:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:37:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:38:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:39:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:40:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:41:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:42:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:43:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:44:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:45:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:46:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:47:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:48:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:49:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:50:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:51:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:52:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:53:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:54:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:55:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:56:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:57:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:58:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:59:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:01:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:02:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:03:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:04:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:05:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:06:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:07:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:08:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:09:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:10:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:11:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:12:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:13:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:14:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:15:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:16:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:17:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:18:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:19:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:20:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:21:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:22:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:23:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:24:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:25:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:26:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:27:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:28:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:29:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:30:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:31:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:32:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:33:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:34:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:35:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:36:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:37:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:38:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:39:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:40:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:41:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:42:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:43:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:44:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:45:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:46:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:47:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:48:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:49:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:50:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:51:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:52:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:53:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:54:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:55:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:56:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:57:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:58:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:59:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:01:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:02:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:03:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:04:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:05:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:06:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:07:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:08:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:09:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:10:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:11:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:12:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:13:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:14:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:15:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:16:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:17:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:18:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:19:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:20:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:21:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:22:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:23:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:24:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:25:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:26:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:27:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:28:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:29:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:30:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:31:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:32:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:33:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:34:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:35:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:36:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:37:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:38:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:39:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:40:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:41:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:42:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:43:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:44:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:45:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:46:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:47:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:48:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:49:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:50:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:51:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:52:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:53:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:54:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:55:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:56:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:57:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:58:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:59:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:01:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:02:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:03:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:04:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:05:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:06:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:07:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:08:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:09:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:10:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:11:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:12:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:13:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:14:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:15:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:16:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:17:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:18:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:19:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:20:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:21:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:22:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:23:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:24:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:25:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:26:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:27:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:28:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:29:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:30:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:31:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:32:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:33:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:34:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:35:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:36:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:37:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:38:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:39:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:40:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:41:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:42:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:43:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:44:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:45:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:46:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:47:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:48:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:49:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:50:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:51:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:52:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:53:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:54:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:55:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:56:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:57:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:58:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:59:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:01:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:02:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:03:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:04:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:05:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:06:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:07:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:08:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:09:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:10:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:11:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:12:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:13:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:14:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:15:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:16:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:17:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:18:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:19:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:20:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:21:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:22:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:23:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:24:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:25:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:26:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:27:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:28:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:29:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:30:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:31:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:32:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:33:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:34:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:35:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:36:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:37:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:38:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:39:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:40:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:41:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:42:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:43:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:44:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:45:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:46:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:47:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:48:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:49:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:50:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:51:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:52:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:53:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:54:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:55:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:56:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:57:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:58:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:59:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:01:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:02:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:03:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:04:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:05:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:06:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:07:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:08:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:09:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:10:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:11:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:12:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:13:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:14:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:15:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:16:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:17:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:18:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:19:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:20:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:21:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:22:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:23:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:24:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:25:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:26:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:27:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:28:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:29:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:30:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:31:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:32:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:33:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:34:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:35:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:36:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:37:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:38:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:39:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:40:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:41:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:42:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:43:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:44:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:45:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:46:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:47:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:48:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:49:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:50:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:51:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:52:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:53:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:54:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:55:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:56:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:57:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:58:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:59:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T09:00:00',77.86494,77.90721,77.74505,77.76072,321.02,77.90636,77.92576,77.77327,77.79906,320.52,False
'2018-09-20T09:01:00',77.75872,77.78695,77.73672,77.77414,181.58,77.79827,77.81366,77.76346,77.79328,174.97,True
'2018-09-20T09:02:00',77.77554,77.79472,77.76972,77.78272,136.51,77.79328,77.81786,77.78928,77.80328,139.17,False
'2018-09-20T09:03:00',77.78272,77.78472,77.73172,77.7392,121.79,77.80279,77.80528,77.75027,77.76376,107.73,False
'2018-09-20T09:04:00',77.73972,77.75615,77.72673,77.75024,168.09,77.76376,77.77795,77.74627,77.77266,147.18,True
'2018-09-20T09:05:00',77.75024,77.76972,77.73075,77.73205,177.33,77.77286,77.78595,77.74779,77.75485,175.61,False
'2018-09-20T09:06:00',77.73354,77.75814,77.72944,77.73572,171.88,77.75636,77.78046,77.75027,77.75028,157.62,True
'2018-09-20T09:07:00',77.73573,77.78094,77.71915,77.78073,147.55,77.75027,77.80728,77.73528,77.80227,133.29,True
'2018-09-20T09:08:00',77.78294,77.79114,77.75154,77.76024,143.79,77.80576,77.81356,77.77826,77.78306,130.88,False
'2018-09-20T09:09:00',77.76204,77.77173,77.73294,77.74864,153.11,77.78496,77.79027,77.76007,77.77096,135.24,False
'2018-09-20T09:10:00',77.74884,77.7572,77.73205,77.73504,118.69,77.77166,77.77266,77.75427,77.75727,115.64,True
'2018-09-20T09:11:00',77.73344,77.77484,77.72235,77.76954,143.8,77.75427,77.79826,77.74428,77.79236,131.45,True
'2018-09-20T09:12:00',77.76954,77.80434,77.76954,77.77704,120.93,77.79286,77.8318,77.79286,77.79666,111.24,True
'2018-09-20T09:13:00',77.77634,77.81474,77.76335,77.81314,141.94,77.79666,77.83628,77.78127,77.83328,142.69,True
'2018-09-20T09:14:00',77.81504,77.81754,77.78485,77.80135,142.49,77.83327,77.83616,77.80127,77.82056,125.58,True
'2018-09-20T09:15:00',77.80295,77.81834,77.79504,77.81545,136.5,77.82025,77.83636,77.81236,77.83345,134.22,True
'2018-09-20T09:16:00',77.81364,77.82474,77.78694,77.79755,140.61,77.83206,77.84276,77.80486,77.81525,143.46,False
'2018-09-20T09:17:00',77.79714,77.79944,77.76505,77.77484,141.94,77.81476,77.81716,77.77827,77.79256,144.22,False
'2018-09-20T09:18:00',77.77504,77.79021,77.77014,77.78765,98.25,77.79276,77.80236,77.78776,77.80128,101.66,True
'2018-09-20T09:19:00',77.78735,77.80204,77.78554,77.80095,123.75,77.80128,77.82006,77.80127,77.81905,130.21,True
'2018-09-20T09:20:00',77.80174,77.80265,77.75685,77.76344,141.0,77.81986,77.82146,77.77545,77.78128,140.42,False
'2018-09-20T09:21:00',77.76294,77.77385,77.73172,77.73994,136.12,77.78166,77.79245,77.75026,77.75856,136.31,False
'2018-09-20T09:22:00',77.74164,77.74164,77.70825,77.70954,128.62,77.76026,77.76026,77.72685,77.72816,127.86,False
'2018-09-20T09:23:00',77.70615,77.73175,77.69275,77.69395,207.94,77.72475,77.74628,77.71195,77.71195,206.61,False
'2018-09-20T09:24:00',77.69495,77.70145,77.65945,77.65945,135.75,77.71295,77.72005,77.67679,77.67805,135.18,False
'2018-09-20T09:25:00',77.65884,77.66194,77.61775,77.63805,146.81,77.67728,77.68027,77.64085,77.65927,142.63,True
'2018-09-20T09:26:00',77.63845,77.69185,77.63714,77.69004,96.69,77.65927,77.70879,77.65927,77.70376,94.99,True
'2018-09-20T09:27:00',77.68934,77.72664,77.68934,77.72644,40.81,77.70326,77.74276,77.70326,77.74276,59.43,True
'2018-09-20T09:28:00',77.72684,77.73784,77.72172,77.73494,35.73,77.74296,77.75376,77.73716,77.75145,34.21,True
'2018-09-20T09:29:00',77.73275,77.74115,77.72615,77.73073,103.42,77.75135,77.75916,77.73775,77.74327,103.8,True
'2018-09-20T09:30:00',77.73072,77.74845,77.73004,77.73865,116.65,77.74328,77.76665,77.74328,77.75645,149.72,True
'2018-09-20T09:31:00',77.73865,77.75994,77.73364,77.75994,104.87,77.75616,77.77356,77.75195,77.77327,92.33,True
'2018-09-20T09:32:00',77.75994,77.75994,77.72935,77.73484,83.34,77.77416,77.77416,77.75066,77.75506,76.91,False
'2018-09-20T09:33:00',77.73725,77.74014,77.72984,77.72984,91.23,77.75585,77.75876,77.74606,77.74676,130.94,False
'2018-09-20T09:34:00',77.72984,77.73734,77.70504,77.71584,139.77,77.74646,77.75436,77.72336,77.73336,113.12,False
'2018-09-20T09:35:00',77.71555,77.71755,77.69872,77.71184,152.15,77.73336,77.73586,77.71646,77.72606,126.7,True
'2018-09-20T09:36:00',77.71034,77.73394,77.70874,77.73225,138.96,77.72606,77.75126,77.72606,77.74716,134.78,True
'2018-09-20T09:37:00',77.73225,77.74315,77.73225,77.73345,56.64,77.74755,77.75696,77.74728,77.74728,103.76,False
'2018-09-20T09:38:00',77.73345,77.73635,77.69884,77.70895,111.62,77.74845,77.75116,77.71725,77.72755,115.03,False
'2018-09-20T09:39:00',77.70854,77.71625,77.69674,77.69994,170.95,77.72716,77.73306,77.71536,77.71856,160.31,True
'2018-09-20T09:40:00',77.69995,77.71904,77.69814,77.71195,128.54,77.71875,77.73628,77.71686,77.72928,131.97,True
'2018-09-20T09:41:00',77.71215,77.72914,77.70734,77.72504,124.12,77.72928,77.74515,77.72546,77.74266,88.55,True
'2018-09-20T09:42:00',77.72525,77.73195,77.71984,77.72854,82.86,77.74345,77.74676,77.73756,77.74579,76.01,True
'2018-09-20T09:43:00',77.72854,77.76114,77.72624,77.75345,165.65,77.74626,77.77865,77.74416,77.76215,152.94,True
'2018-09-20T09:44:00',77.75375,77.76655,77.74575,77.75335,146.15,77.76215,77.78328,77.76215,77.77125,152.81,True
'2018-09-20T09:45:00',77.75214,77.76684,77.75054,77.75834,121.86,77.76996,77.78466,77.76836,77.77628,127.75,True
'2018-09-20T09:46:00',77.75745,77.77735,77.75654,77.75695,118.93,77.77565,77.78628,77.77096,77.77306,160.72,False
'2018-09-20T09:47:00',77.75685,77.75825,77.73884,77.74724,79.83,77.77306,77.77527,77.75686,77.76546,78.88,False
'2018-09-20T09:48:00',77.74834,77.75714,77.74244,77.75505,91.6,77.76656,77.77476,77.76006,77.77228,138.75,True
'2018-09-20T09:49:00',77.75505,77.76055,77.74634,77.74834,69.08,77.77295,77.77386,77.76406,77.76656,120.0,True
'2018-09-20T09:50:00',77.74804,77.76285,77.74024,77.74334,80.98,77.76626,77.77528,77.75516,77.76166,126.2,False
'2018-09-20T09:51:00',77.74304,77.74734,77.73364,77.73575,80.58,77.76126,77.76556,77.74935,77.75346,125.25,True
'2018-09-20T09:52:00',77.73575,77.76104,77.73495,77.76104,67.98,77.75375,77.77536,77.7477,77.77536,116.25,True
'2018-09-20T09:53:00',77.76104,77.76145,77.73254,77.73795,92.19,77.77276,77.77466,77.74756,77.75555,139.5,False
'2018-09-20T09:54:00',77.73825,77.74435,77.71805,77.71875,118.14,77.75585,77.76175,77.73625,77.73695,108.64,False
'2018-09-20T09:55:00',77.71905,77.73095,77.70455,77.71072,117.15,77.73725,77.74945,77.72155,77.72515,97.22,False
'2018-09-20T09:56:00',77.70844,77.72505,77.70325,77.71315,155.55,77.72515,77.74365,77.72135,77.73125,108.38,True
'2018-09-20T09:57:00',77.71264,77.73125,77.71144,77.72465,126.72,77.73076,77.74796,77.72986,77.74116,103.15,True
'2018-09-20T09:58:00',77.72555,77.73675,77.71472,77.71494,151.4,77.74126,77.75175,77.72976,77.72976,131.63,False
'2018-09-20T09:59:00',77.71484,77.73072,77.71284,77.71673,144.5,77.73015,77.74545,77.72906,77.73366,102.15,True
'2018-09-20T10:00:00',77.72084,77.73955,77.72084,77.73494,184.72,77.73506,77.75736,77.73506,77.75326,160.0,True
'2018-09-20T10:01:00',77.73465,77.76294,77.73465,77.76094,119.59,77.75285,77.78025,77.75285,77.77896,89.95,False
'2018-09-20T10:02:00',77.76144,77.76245,77.75445,77.75964,92.58,77.77896,77.77926,77.77286,77.77926,53.06,True
'2018-09-20T10:03:00',77.75904,77.77565,77.75864,77.77314,137.61,77.77876,77.79306,77.77836,77.79086,119.57,False
'2018-09-20T10:04:00',77.77314,77.77474,77.75515,77.76115,111.43,77.79035,77.79135,77.77165,77.77676,99.65,False
'2018-09-20T10:05:00',77.76064,77.76064,77.74435,77.75744,108.87,77.77676,77.77676,77.76106,77.77256,86.83,True
'2018-09-20T10:06:00',77.75644,77.76455,77.74704,77.75964,111.3,77.77256,77.77986,77.76576,77.77636,62.67,False
'2018-09-20T10:07:00',77.76035,77.76305,77.65474,77.66005,154.19,77.77636,77.77636,77.67576,77.68106,120.95,False
'2018-09-20T10:08:00',77.66005,77.69224,77.63974,77.67804,132.5,77.68127,77.71186,77.66127,77.69727,120.9,False
'2018-09-20T10:09:00',77.67634,77.68584,77.65634,77.66244,136.01,77.69727,77.70766,77.67945,77.68445,114.69,False
'2018-09-20T10:10:00',77.66064,77.67394,77.64364,77.67125,140.78,77.68376,77.69616,77.66676,77.69436,108.48,True
'2018-09-20T10:11:00',77.67094,77.67605,77.62804,77.63444,154.47,77.69406,77.69776,77.65126,77.65365,114.57,False
'2018-09-20T10:12:00',77.6352,77.64244,77.62004,77.64094,182.23,77.65365,77.65956,77.63516,77.65627,151.26,True
'2018-09-20T10:13:00',77.64015,77.64534,77.62604,77.63864,122.24,77.6538,77.65928,77.64346,77.65328,133.64,True
'2018-09-20T10:14:00',77.63894,77.68824,77.63845,77.66474,200.06,77.65328,77.70586,77.65328,77.68327,228.19,True
'2018-09-20T10:15:00',77.66524,77.69644,77.66514,77.69605,119.24,77.68396,77.71028,77.68328,77.71028,146.25,True
'2018-09-20T10:16:00',77.69774,77.71874,77.69774,77.70772,145.74,77.71427,77.73528,77.71427,77.72466,131.51,False
'2018-09-20T10:17:00',77.70773,77.71255,77.68454,77.68454,130.11,77.72566,77.73065,77.70316,77.70316,128.4,False
'2018-09-20T10:18:00',77.68335,77.69235,77.66534,77.66625,72.73,77.70205,77.71095,77.6788,77.68055,89.45,False
'2018-09-20T10:19:00',77.66625,77.66765,77.64345,77.64575,140.01,77.67979,77.68235,77.65779,77.66015,108.69,False
'2018-09-20T10:20:00',77.64565,77.64575,77.60535,77.62024,166.46,77.66025,77.66086,77.62075,77.63816,114.77,True
'2018-09-20T10:21:00',77.62214,77.66964,77.62045,77.66465,149.51,77.63906,77.68965,77.63835,77.68185,155.04,True
'2018-09-20T10:22:00',77.66555,77.68644,77.65614,77.67075,127.38,77.68265,77.70736,77.66927,77.68855,147.53,False
'2018-09-20T10:23:00',77.67174,77.68134,77.65575,77.65674,88.82,77.68956,77.69466,77.67345,77.67456,129.12,False
'2018-09-20T10:24:00',77.65564,77.67235,77.64472,77.67235,116.67,77.67336,77.68966,77.65728,77.68825,175.8,True
'2018-09-20T10:25:00',77.67104,77.68104,77.63634,77.64235,117.06,77.68825,77.69628,77.65325,77.65866,177.29,False
'2018-09-20T10:26:00',77.64235,77.65964,77.63194,77.65825,95.06,77.65886,77.67628,77.6458,77.67296,144.28,True
'2018-09-20T10:27:00',77.65825,77.68064,77.65825,77.68064,73.01,77.67315,77.70036,77.67315,77.69566,138.19,False
'2018-09-20T10:28:00',77.68064,77.68064,77.66014,77.66245,58.17,77.69545,77.69806,77.67445,77.68075,111.75,False
'2018-09-20T10:29:00',77.66244,77.67554,77.66244,77.66965,65.16,77.67986,77.69136,77.67806,77.68495,128.25,True
'2018-09-20T10:30:00',77.66954,77.68265,77.65504,77.67004,147.71,77.68765,77.69728,77.67326,77.68627,223.9,False
'2018-09-20T10:31:00',77.67004,77.67695,77.65884,77.67434,58.2,77.68528,77.68856,77.67328,77.68528,123.93,True
'2018-09-20T10:32:00',77.67444,77.67874,77.64984,77.65314,87.42,77.68527,77.69186,77.66275,77.66635,178.62,False
'2018-09-20T10:33:00',77.65444,77.65724,77.59055,77.60304,104.05,77.66725,77.66976,77.60628,77.62128,190.89,False
'2018-09-20T10:34:00',77.60154,77.64004,77.59744,77.64004,98.23,77.62006,77.65605,77.61106,77.65546,171.95,True
'2018-09-20T10:35:00',77.63994,77.64635,77.62191,77.62191,131.29,77.65546,77.66135,77.63528,77.63528,120.63,False
'2018-09-20T10:36:00',77.61804,77.62335,77.59324,77.59524,206.99,77.63527,77.64006,77.61128,77.61336,145.79,False
'2018-09-20T10:37:00',77.59595,77.61444,77.59074,77.60114,158.56,77.61395,77.63015,77.60496,77.61395,113.34,False
'2018-09-20T10:38:00',77.60114,77.61025,77.59314,77.59654,101.29,77.61556,77.62555,77.61176,77.61296,94.27,False
'2018-09-20T10:39:00',77.59425,77.59625,77.56584,77.57635,155.15,77.61285,77.61296,77.58335,77.59435,131.6,False
'2018-09-20T10:40:00',77.57484,77.57484,77.54935,77.56044,138.96,77.59275,77.59275,77.56806,77.57445,208.5,True
'2018-09-20T10:41:00',77.56044,77.57745,77.55935,77.57154,95.6,77.57555,77.59406,77.57276,77.58726,153.75,True
'2018-09-20T10:42:00',77.57154,77.59704,77.56564,77.59245,160.79,77.58705,77.61279,77.58286,77.60955,192.72,True
'2018-09-20T10:43:00',77.59474,77.61014,77.59274,77.59274,91.34,77.60905,77.62296,77.60527,77.60527,167.91,False
'2018-09-20T10:44:00',77.59124,77.59665,77.55164,77.57572,90.65,77.60376,77.60628,77.56827,77.58528,154.7,False
'2018-09-20T10:45:00',77.57573,77.57873,77.5534,77.55514,85.68,77.58527,77.59028,77.56856,77.57226,115.13,True
'2018-09-20T10:46:00',77.55514,77.57704,77.55375,77.56865,82.16,77.57156,77.59506,77.57156,77.58616,135.37,False
'2018-09-20T10:47:00',77.56904,77.57404,77.56744,77.57184,49.65,77.58716,77.59216,77.58316,77.58756,95.25,True
'2018-09-20T10:48:00',77.57184,77.60505,77.56864,77.60154,68.01,77.58805,77.61728,77.58305,77.61385,128.81,True
'2018-09-20T10:49:00',77.60324,77.61811,77.60324,77.61654,73.37,77.61427,77.62996,77.61427,77.62927,111.75,True
'2018-09-20T10:50:00',77.61654,77.63715,77.61084,77.63714,67.67,77.62895,77.65028,77.62506,77.64928,112.32,True
'2018-09-20T10:51:00',77.63714,77.65375,77.63334,77.65324,82.98,77.64927,77.66528,77.64027,77.66327,175.51,True
'2018-09-20T10:52:00',77.65324,77.65464,77.62905,77.64135,116.1,77.66328,77.66746,77.64045,77.65895,218.12,False
'2018-09-20T10:53:00',77.64135,77.64872,77.61016,77.64106,200.24,77.65905,77.66127,77.62565,77.65286,242.45,True
'2018-09-20T10:54:00',77.63995,77.66185,77.63124,77.63584,205.96,77.65176,77.67956,77.64327,77.65646,199.35,False
'2018-09-20T10:55:00',77.63594,77.65554,77.58965,77.59155,167.63,77.65686,77.66846,77.60127,77.61215,182.63,False
'2018-09-20T10:56:00',77.59155,77.60172,77.56474,77.58474,183.16,77.61165,77.62166,77.57895,77.60475,209.78,True
'2018-09-20T10:57:00',77.58494,77.60575,77.58195,77.59974,73.14,77.60475,77.62846,77.60225,77.61576,127.3,True
'2018-09-20T10:58:00',77.59974,77.65254,77.59694,77.65254,92.5,77.61495,77.66805,77.61065,77.66645,159.0,False
'2018-09-20T10:59:00',77.65254,77.65254,77.62984,77.63804,81.37,77.66565,77.66565,77.64516,77.65028,153.57,True
'2018-09-20T11:00:00',77.63804,77.65945,77.63204,77.65405,106.93,77.64979,77.67635,77.64895,77.66727,162.6,False
'2018-09-20T11:01:00',77.64944,77.65344,77.63444,77.65104,98.89,77.66296,77.66728,77.64956,77.66527,172.24,True
'2018-09-20T11:02:00',77.65074,77.67814,77.64764,77.66855,149.63,77.66527,77.69079,77.66328,77.68315,163.7,False
'2018-09-20T11:03:00',77.66855,77.67335,77.64504,77.64835,159.29,77.68286,77.68846,77.66116,77.66415,123.74,False
'2018-09-20T11:04:00',77.64805,77.65205,77.60505,77.62754,151.11,77.66415,77.66785,77.62325,77.64526,121.64,False
'2018-09-20T11:05:00',77.62835,77.63064,77.61764,77.62904,125.25,77.64605,77.64605,77.63286,77.64126,71.86,True
'2018-09-20T11:06:00',77.62954,77.63215,77.60904,77.63064,129.73,77.64126,77.64505,77.62676,77.64245,75.57,False
'2018-09-20T11:07:00',77.62975,77.62975,77.61114,77.61295,88.64,77.64245,77.64525,77.62935,77.63115,73.62,False
'2018-09-20T11:08:00',77.61285,77.62214,77.60834,77.61414,100.05,77.63066,77.64165,77.62626,77.63165,98.92,True
'2018-09-20T11:09:00',77.61444,77.62273,77.61194,77.61614,109.84,77.63165,77.64066,77.63016,77.63476,71.08,False
'2018-09-20T11:10:00',77.61374,77.61554,77.58845,77.59545,137.96,77.63215,77.63215,77.60696,77.61375,125.79,False
'2018-09-20T11:11:00',77.59514,77.60555,77.59275,77.59484,90.36,77.61336,77.62275,77.61046,77.61306,88.45,True
'2018-09-20T11:12:00',77.59464,77.61364,77.59224,77.61134,52.68,77.61286,77.63176,77.61036,77.62946,55.34,True
'2018-09-20T11:13:00',77.61184,77.61804,77.59844,77.59884,83.52,77.62996,77.63666,77.61406,77.61456,120.0,False
'2018-09-20T11:14:00',77.59854,77.60524,77.59394,77.59944,86.45,77.61456,77.62346,77.61175,77.61746,126.75,True
'2018-09-20T11:15:00',77.59904,77.60985,77.59444,77.60735,91.12,77.61716,77.62385,77.61256,77.62086,119.6,True
'2018-09-20T11:16:00',77.60755,77.61315,77.60524,77.60755,47.08,77.62086,77.62628,77.61905,77.62195,77.09,True
'2018-09-20T11:17:00',77.60772,77.62104,77.58454,77.61634,101.19,77.62195,77.63936,77.60286,77.63306,93.78,True
'2018-09-20T11:18:00',77.61484,77.62654,77.60475,77.62654,76.13,77.63316,77.64466,77.61866,77.64466,89.63,True
'2018-09-20T11:19:00',77.62644,77.63394,77.62434,77.63105,72.18,77.64446,77.65175,77.64126,77.64616,111.31,False
'2018-09-20T11:20:00',77.63105,77.63255,77.61964,77.62294,82.24,77.64536,77.64728,77.63626,77.63765,79.6,False
'2018-09-20T11:21:00',77.62285,77.62355,77.61694,77.62355,58.68,77.63765,77.63816,77.63027,77.63795,37.99,True
'2018-09-20T11:22:00',77.62345,77.62574,77.60864,77.61305,103.26,77.63795,77.64386,77.62585,77.62985,85.99,False
'2018-09-20T11:23:00',77.61305,77.61595,77.59995,77.60304,96.97,77.62986,77.63296,77.61528,77.61906,73.4,False
'2018-09-20T11:24:00',77.60325,77.60894,77.58755,77.60754,127.1,77.61906,77.62686,77.60595,77.62525,112.31,True
'2018-09-20T11:25:00',77.60704,77.61654,77.54924,77.54964,186.05,77.62525,77.63526,77.57075,77.57166,180.34,False
'2018-09-20T11:26:00',77.54964,77.57774,77.54934,77.55575,140.25,77.57195,77.59596,77.57106,77.57228,134.03,False
'2018-09-20T11:27:00',77.55274,77.55655,77.52505,77.53234,110.27,77.56928,77.57486,77.54166,77.54795,138.8,False
'2018-09-20T11:28:00',77.53234,77.53234,77.49454,77.52465,103.17,77.54905,77.55127,77.50928,77.54127,153.36,True
'2018-09-20T11:29:00',77.52455,77.54315,77.52274,77.54034,101.09,77.54128,77.56146,77.53827,77.55528,140.07,True
'2018-09-20T11:30:00',77.54045,77.55434,77.54045,77.54944,88.45,77.55528,77.57316,77.55528,77.56695,119.44,True
'2018-09-20T11:31:00',77.55005,77.58144,77.55005,77.57014,113.05,77.56865,77.59928,77.56825,77.58528,154.88,True
'2018-09-20T11:32:00',77.57072,77.58564,77.56654,77.57385,66.28,77.58728,77.60206,77.57927,77.59027,102.2,False
'2018-09-20T11:33:00',77.57385,77.58173,77.55714,77.55714,86.12,77.58946,77.59666,77.57127,77.57127,121.69,False
'2018-09-20T11:34:00',77.55714,77.56672,77.54895,77.55114,56.84,77.57128,77.57775,77.56675,77.56886,65.95,False
'2018-09-20T11:35:00',77.55134,77.55624,77.54624,77.55144,99.75,77.56906,77.57385,77.56406,77.56765,95.55,True
'2018-09-20T11:36:00',77.55014,77.55895,77.53935,77.55314,130.12,77.56765,77.57585,77.55526,77.56955,90.03,True
'2018-09-20T11:37:00',77.55214,77.58165,77.55214,77.57944,78.75,77.56955,77.59595,77.56955,77.59327,77.82,True
'2018-09-20T11:38:00',77.57944,77.59014,77.56675,77.58005,74.33,77.5928,77.60515,77.58246,77.59875,64.63,False
'2018-09-20T11:39:00',77.58105,77.58695,77.56135,77.56135,70.43,77.59975,77.60246,77.57995,77.57995,74.42,False
'2018-09-20T11:40:00',77.56474,77.56474,77.54875,77.55084,84.35,77.58256,77.58266,77.56696,77.56906,64.03,False
'2018-09-20T11:41:00',77.55294,77.55294,77.53974,77.54054,65.43,77.56966,77.57065,77.55575,77.55875,72.09,False
'2018-09-20T11:42:00',77.54114,77.54365,77.51194,77.51724,82.0,77.55875,77.56106,77.53215,77.53566,102.75,True
'2018-09-20T11:43:00',77.51694,77.55845,77.51694,77.55515,98.9,77.53566,77.57628,77.53536,77.57355,106.88,True
'2018-09-20T11:44:00',77.55694,77.60605,77.55694,77.59694,84.42,77.57536,77.62086,77.57536,77.60976,138.18,False
'2018-09-20T11:45:00',77.59694,77.60524,77.59505,77.59785,57.72,77.60865,77.61645,77.60556,77.61266,117.0,True
'2018-09-20T11:46:00',77.59785,77.60544,77.59524,77.60524,54.02,77.61316,77.62186,77.60756,77.62186,109.5,True
'2018-09-20T11:47:00',77.60524,77.63054,77.60524,77.63035,58.85,77.62276,77.64565,77.61926,77.64505,117.75,True
'2018-09-20T11:48:00',77.63064,77.63955,77.61685,77.61735,56.62,77.64505,77.65215,77.63016,77.63227,114.0,False
'2018-09-20T11:49:00',77.61735,77.61984,77.60084,77.60495,58.83,77.63196,77.63406,77.61586,77.61796,119.44,False
'2018-09-20T11:50:00',77.60495,77.61105,77.60114,77.61074,79.38,77.61956,77.62925,77.61585,77.62776,144.75,True
'2018-09-20T11:51:00',77.61074,77.61875,77.60614,77.61304,75.17,77.62676,77.63695,77.62275,77.63166,119.25,True
'2018-09-20T11:52:00',77.61405,77.62405,77.61114,77.62095,86.26,77.63265,77.63966,77.62755,77.63826,141.75,True
'2018-09-20T11:53:00',77.62095,77.63745,77.58925,77.59524,109.78,77.63825,77.65155,77.60545,77.61076,202.5,False
'2018-09-20T11:54:00',77.59524,77.60504,77.59124,77.59714,65.53,77.60985,77.62245,77.60485,77.61115,130.13,True
'2018-09-20T11:55:00',77.59714,77.62984,77.59714,77.62894,84.7,77.61185,77.64796,77.61028,77.64506,130.69,False
'2018-09-20T11:56:00',77.62885,77.62885,77.60384,77.60724,71.19,77.64506,77.64516,77.61715,77.62536,132.75,False
'2018-09-20T11:57:00',77.60765,77.61575,77.59135,77.60655,68.93,77.62665,77.63156,77.60976,77.62386,131.63,False
'2018-09-20T11:58:00',77.60664,77.60984,77.59864,77.60674,61.09,77.62386,77.62745,77.61295,77.62246,120.75,False
'2018-09-20T11:59:00',77.60674,77.61024,77.58925,77.60164,83.3,77.62276,77.62636,77.60126,77.61275,164.25,False
'2018-09-20T12:00:00',77.60164,77.60324,77.59455,77.59654,94.72,77.61365,77.61766,77.60725,77.61116,192.0,False
'2018-09-20T12:01:00',77.59654,77.60225,77.59094,77.60194,53.5,77.60996,77.61386,77.60425,77.61096,105.75,False
'2018-09-20T12:02:00',77.60194,77.60194,77.58884,77.59354,57.72,77.61085,77.61326,77.60076,77.60746,117.0,True
'2018-09-20T12:03:00',77.59435,77.60394,77.58145,77.59074,79.7,77.60746,77.61875,77.59456,77.60366,149.63,True
'2018-09-20T12:04:00',77.59074,77.62994,77.58955,77.62655,86.08,77.60528,77.64506,77.60527,77.64315,155.44,True
'2018-09-20T12:05:00',77.62684,77.63814,77.62215,77.63174,82.33,77.64486,77.65128,77.63475,77.64526,152.63,True
'2018-09-20T12:06:00',77.63174,77.65284,77.62684,77.64894,87.27,77.64376,77.67146,77.64376,77.66505,149.99,False
'2018-09-20T12:07:00',77.64894,77.65014,77.63194,77.63474,106.3,77.66406,77.66876,77.64928,77.65336,106.69,False
'2018-09-20T12:08:00',77.63405,77.63745,77.60705,77.62584,82.01,77.65246,77.65615,77.62366,77.63928,147.0,True
'2018-09-20T12:09:00',77.62584,77.65125,77.62464,77.64974,85.02,77.6398,77.66236,77.63596,77.66127,164.25,True
'2018-09-20T12:10:00',77.64974,77.65004,77.63672,77.64814,70.23,77.66128,77.66496,77.65175,77.66336,95.87,True
'2018-09-20T12:11:00',77.64814,77.66005,77.64805,77.65404,52.91,77.66366,77.67427,77.66128,77.66328,107.25,True
'2018-09-20T12:12:00',77.65385,77.66565,77.64594,77.66335,58.56,77.66328,77.68328,77.66076,77.68146,112.32,True
'2018-09-20T12:13:00',77.66684,77.68345,77.66175,77.66364,117.83,77.68145,77.70116,77.67927,77.68095,162.14,False
'2018-09-20T12:14:00',77.66364,77.67874,77.66095,77.66254,104.72,77.68127,77.69736,77.67765,77.68116,153.94,False
'2018-09-20T12:15:00',77.66305,77.67974,77.65484,77.65744,114.19,77.68165,77.69406,77.67065,77.67336,183.0,False
'2018-09-20T12:16:00',77.65744,77.65744,77.63854,77.64124,115.58,77.67316,77.67335,77.65516,77.65736,180.0,False
'2018-09-20T12:17:00',77.64124,77.64705,77.63144,77.64675,103.59,77.65645,77.66376,77.64706,77.66116,181.5,True
'2018-09-20T12:18:00',77.64675,77.66464,77.64675,77.65844,115.97,77.66185,77.68236,77.66185,77.67566,137.24,False
'2018-09-20T12:19:00',77.65654,77.66054,77.64085,77.64895,119.48,77.67366,77.67816,77.65415,77.66695,144.19,True
'2018-09-20T12:20:00',77.64894,77.67615,77.64865,77.67072,99.6,77.66616,77.6908,77.66616,77.68555,123.55,True
'2018-09-20T12:21:00',77.67073,77.67514,77.66655,77.67334,101.0,77.68655,77.69286,77.68356,77.69106,117.55,True
'2018-09-20T12:22:00',77.67315,77.67805,77.65944,77.66614,125.3,77.69095,77.69585,77.67528,77.68066,83.29,False
'2018-09-20T12:23:00',77.66675,77.67505,77.66545,77.67345,83.12,77.68066,77.69175,77.67995,77.69035,56.5,True
'2018-09-20T12:24:00',77.67295,77.68584,77.67165,77.68495,104.55,77.68995,77.70436,77.68736,77.70355,65.79,True
'2018-09-20T12:25:00',77.68404,77.68995,77.67894,77.68654,91.49,77.70276,77.70846,77.69766,77.70526,72.09,False
'2018-09-20T12:26:00',77.68604,77.68874,77.67234,77.67724,92.23,77.70476,77.70736,77.69106,77.69536,88.42,False
'2018-09-20T12:27:00',77.67744,77.68534,77.67384,77.67973,66.02,77.69556,77.70396,77.69196,77.69815,64.5,True
'2018-09-20T12:28:00',77.68164,77.70104,77.67395,77.69345,126.95,77.70026,77.72056,77.69205,77.71125,116.87,False
'2018-09-20T12:29:00',77.69495,77.70054,77.68445,77.69084,119.75,77.71275,77.71906,77.70225,77.70826,137.25,False
'2018-09-20T12:30:00',77.69144,77.69144,77.65184,77.66464,96.88,77.70826,77.70835,77.66816,77.68256,156.75,False
'2018-09-20T12:31:00',77.66415,77.67874,77.66174,77.67204,107.05,77.68175,77.69656,77.67966,77.68945,147.75,False
'2018-09-20T12:32:00',77.67204,77.67725,77.66235,77.66544,88.81,77.68875,77.69605,77.67327,77.68406,150.19,False
'2018-09-20T12:33:00',77.66605,77.66865,77.65995,77.66484,104.95,77.68475,77.68735,77.67855,77.68366,107.25,True
'2018-09-20T12:34:00',77.66534,77.67895,77.65834,77.66975,64.56,77.68416,77.69496,77.67336,77.67828,116.24,False
'2018-09-20T12:35:00',77.66975,77.67835,77.64814,77.65054,102.1,77.67827,77.69305,77.66415,77.66876,151.5,False
'2018-09-20T12:36:00',77.65084,77.65525,77.63614,77.63864,87.35,77.66916,77.67355,77.65265,77.65365,116.25,True
'2018-09-20T12:37:00',77.63815,77.65764,77.62684,77.65675,91.08,77.65365,77.67075,77.64365,77.66806,149.99,False
'2018-09-20T12:38:00',77.65654,77.65674,77.64604,77.64954,64.83,77.66806,77.67065,77.66145,77.66726,124.5,False
'2018-09-20T12:39:00',77.64954,77.65405,77.63274,77.63274,77.72,77.66815,77.67126,77.64995,77.64995,126.0,False
'2018-09-20T12:40:00',77.63274,77.64285,77.61534,77.64285,88.14,77.65045,77.65736,77.63028,77.65736,141.0,True
'2018-09-20T12:41:00',77.64285,77.64905,77.59074,77.60394,92.41,77.65786,77.66775,77.60595,77.62216,150.94,False
'2018-09-20T12:42:00',77.60424,77.64574,77.59164,77.63974,101.35,77.62256,77.66466,77.60866,77.65616,164.61,False
'2018-09-20T12:43:00',77.63974,77.64424,77.61664,77.62084,70.44,77.65615,77.65976,77.63236,77.63456,132.0,False
'2018-09-20T12:44:00',77.62105,77.62394,77.61004,77.62344,82.07,77.63456,77.64176,77.62746,77.64176,129.0,True
'2018-09-20T12:45:00',77.62334,77.63174,77.61824,77.62474,107.39,77.64126,77.64735,77.63526,77.64286,123.0,True
'2018-09-20T12:46:00',77.62474,77.63205,77.60924,77.61304,118.07,77.64265,77.64925,77.62715,77.63206,122.26,False
'2018-09-20T12:47:00',77.61484,77.61494,77.59844,77.59874,49.4,77.63346,77.63366,77.60876,77.61176,84.75,False
'2018-09-20T12:48:00',77.59974,77.60425,77.59055,77.60104,42.59,77.61276,77.61976,77.60915,77.61415,83.44,True
'2018-09-20T12:49:00',77.60104,77.60644,77.59434,77.59834,65.86,77.61376,77.62028,77.60676,77.61215,133.5,True
'2018-09-20T12:50:00',77.60024,77.60935,77.58984,77.59964,111.89,77.61215,77.62216,77.60856,77.61665,157.12,False
'2018-09-20T12:51:00',77.59964,77.60735,77.59394,77.59394,126.92,77.61686,77.62485,77.61136,77.61136,122.16,True
'2018-09-20T12:52:00',77.59414,77.61484,77.59335,77.60072,192.19,77.61156,77.63206,77.61075,77.61756,188.0,True
'2018-09-20T12:53:00',77.60072,77.63955,77.58672,77.63955,257.44,77.61906,77.65716,77.59928,77.65695,218.67,True
'2018-09-20T12:54:00',77.63964,77.64345,77.62804,77.62955,163.59,77.65696,77.66086,77.64375,77.64695,156.55,False
'2018-09-20T12:55:00',77.63055,77.63504,77.61365,77.62024,173.1,77.64795,77.65246,77.63086,77.63796,175.33,False
'2018-09-20T12:56:00',77.61875,77.62024,77.60105,77.60404,101.97,77.63645,77.63816,77.61428,77.62186,88.86,False
'2018-09-20T12:57:00',77.60504,77.61365,77.58485,77.60675,139.32,77.62235,77.63165,77.60028,77.62115,196.7,True
'2018-09-20T12:58:00',77.60675,77.62254,77.59784,77.60004,76.4,77.62085,77.63728,77.61506,77.61726,139.47,False
'2018-09-20T12:59:00',77.59834,77.60764,77.59025,77.60764,103.76,77.61556,77.62495,77.60515,77.62465,162.72,True
'2018-09-20T13:00:00',77.60764,77.60764,77.58254,77.59805,115.5,77.62536,77.62575,77.59786,77.61665,115.51,True
'2018-09-20T13:01:00',77.59605,77.61034,77.59225,77.60364,94.71,77.61475,77.62846,77.61006,77.62226,95.86,True
'2018-09-20T13:02:00',77.60404,77.62754,77.60134,77.61355,77.59,77.62266,77.64626,77.61946,77.63225,79.69,False
'2018-09-20T13:03:00',77.61354,77.61894,77.60964,77.61104,80.5,77.63216,77.63766,77.62826,77.62966,88.5,False
'2018-09-20T13:04:00',77.61135,77.61644,77.59234,77.59564,69.95,77.63005,77.63486,77.61056,77.61386,82.7,False
'2018-09-20T13:05:00',77.59604,77.61825,77.59255,77.61825,80.91,77.61436,77.63028,77.61095,77.63028,90.23,False
'2018-09-20T13:06:00',77.6182,77.61873,77.60245,77.60525,72.04,77.62728,77.62895,77.62015,77.62106,101.88,False
'2018-09-20T13:07:00',77.60484,77.60885,77.60134,77.60885,36.34,77.62106,77.62656,77.61646,77.62525,66.75,True
'2018-09-20T13:08:00',77.60924,77.64795,77.60924,77.64694,80.77,77.62525,77.66626,77.62525,77.66516,103.0,True
'2018-09-20T13:09:00',77.64724,77.68555,77.64115,77.67694,77.84,77.66556,77.70396,77.65686,77.69466,107.1,True
'2018-09-20T13:10:00',77.67534,77.68994,77.66664,77.67974,85.57,77.69306,77.70328,77.68316,77.69746,140.49,True
'2018-09-20T13:11:00',77.67934,77.71354,77.67514,77.70755,70.82,77.69706,77.73126,77.69127,77.72615,96.1,True
'2018-09-20T13:12:00',77.70825,77.71945,77.70664,77.71825,112.49,77.72615,77.73616,77.72426,77.73356,141.94,False
'2018-09-20T13:13:00',77.71825,77.71834,77.70344,77.71445,55.91,77.73416,77.73546,77.71816,77.73165,110.25,False
'2018-09-20T13:14:00',77.71475,77.71554,77.69845,77.70074,60.0,77.73165,77.73295,77.71196,77.71466,117.0,True
'2018-09-20T13:15:00',77.70074,77.73904,77.69484,77.73325,73.75,77.71496,77.76046,77.70845,77.74985,139.87,True
'2018-09-20T13:16:00',77.73325,77.75034,77.73094,77.73365,53.7,77.74996,77.76528,77.74715,77.74956,89.25,True
'2018-09-20T13:17:00',77.73364,77.75194,77.73344,77.74794,75.51,77.74956,77.76685,77.74905,77.76235,150.75,True
'2018-09-20T13:18:00',77.74815,77.75935,77.74815,77.75795,69.24,77.76235,77.77485,77.76215,77.77346,135.75,True
'2018-09-20T13:19:00',77.75795,77.79275,77.74924,77.74924,156.67,77.77326,77.80628,77.76916,77.76916,220.51,False
'2018-09-20T13:20:00',77.75025,77.76194,77.74665,77.75484,195.36,77.76895,77.78006,77.76555,77.77296,176.54,False
'2018-09-20T13:21:00',77.75504,77.75773,77.74265,77.75125,168.55,77.77376,77.77395,77.75796,77.76975,123.11,True
'2018-09-20T13:22:00',77.75014,77.77255,77.74764,77.77155,167.89,77.76866,77.78916,77.76616,77.78886,119.63,True
'2018-09-20T13:23:00',77.77124,77.77854,77.73765,77.73765,136.78,77.78886,77.79436,77.75416,77.75416,116.44,True
'2018-09-20T13:24:00',77.73764,77.78184,77.73764,77.77984,92.04,77.75416,77.80046,77.75336,77.79856,73.99,True
'2018-09-20T13:25:00',77.77954,77.80905,77.77854,77.80474,93.43,77.79826,77.82656,77.79576,77.81976,80.51,True
'2018-09-20T13:26:00',77.80504,77.82073,77.80245,77.80704,86.19,77.82005,77.83645,77.81945,77.82516,76.69,False
'2018-09-20T13:27:00',77.80664,77.81614,77.78994,77.81034,123.74,77.82476,77.83346,77.80816,77.82866,105.29,False
'2018-09-20T13:28:00',77.81054,77.81225,77.79275,77.80134,126.0,77.82875,77.82926,77.80886,77.81535,65.58,True
'2018-09-20T13:29:00',77.80134,77.82694,77.79504,77.81234,172.5,77.81525,77.83605,77.81066,77.82366,89.28,True
'2018-09-20T13:30:00',77.81395,77.84572,77.81295,77.83104,236.04,77.82366,77.85435,77.82366,77.84635,125.65,True
'2018-09-20T13:31:00',77.83004,77.86973,77.83004,77.86224,246.44,77.84635,77.8798,77.84615,77.87696,169.3,True
'2018-09-20T13:32:00',77.86354,77.88154,77.86244,77.87785,188.98,77.87676,77.89796,77.87476,77.89075,101.95,True
'2018-09-20T13:33:00',77.87875,77.88404,77.85372,77.86874,184.09,77.89186,77.90045,77.86765,77.88746,118.73,True
'2018-09-20T13:34:00',77.86914,77.91194,77.86914,77.90845,148.5,77.88776,77.92976,77.88776,77.92675,142.03,True
'2018-09-20T13:35:00',77.90885,77.92694,77.90854,77.91534,215.59,77.92715,77.94496,77.92686,77.93466,193.53,False
'2018-09-20T13:36:00',77.91494,77.92085,77.90314,77.90672,135.34,77.93426,77.93855,77.92006,77.92326,137.25,True
'2018-09-20T13:37:00',77.90505,77.94965,77.89065,77.94965,157.68,77.92335,77.97285,77.90825,77.97285,159.2,True
'2018-09-20T13:38:00',77.94925,77.96844,77.93664,77.96675,149.04,77.97245,77.99106,77.95986,77.98935,123.75,True
'2018-09-20T13:39:00',77.96704,77.98795,77.96315,77.98435,136.35,77.98516,78.00655,77.98125,78.00305,147.37,True
'2018-09-20T13:40:00',77.98464,78.01745,77.98464,77.99124,110.41,78.00336,78.03396,78.00105,78.00295,95.4,False
'2018-09-20T13:41:00',77.99165,78.00824,77.98305,78.00244,163.69,78.00295,78.02265,77.99646,78.01366,91.1,True
'2018-09-20T13:42:00',78.00225,78.01672,77.99924,78.01272,167.36,78.01366,78.02796,78.01256,78.02446,82.4,True
'2018-09-20T13:43:00',78.01172,78.02273,78.01073,78.01273,139.13,78.02446,78.03446,78.02305,78.03026,83.45,False
'2018-09-20T13:44:00',78.01272,78.01274,77.99472,77.99673,115.14,78.02935,78.03086,78.00865,78.01326,98.6,False
'2018-09-20T13:45:00',77.99673,78.00973,77.97772,77.97773,186.66,78.01235,78.02625,77.99205,77.99205,148.64,False
'2018-09-20T13:46:00',77.97772,77.97834,77.9442,77.94973,146.29,77.99205,77.99535,77.95756,77.96226,82.26,False
'2018-09-20T13:47:00',77.95021,77.95873,77.94514,77.95535,141.04,77.96226,77.97225,77.95856,77.96505,74.31,True
'2018-09-20T13:48:00',77.95514,77.97872,77.95514,77.97504,100.98,77.96505,77.99446,77.96505,77.99095,118.09,True
'2018-09-20T13:49:00',77.97504,77.99004,77.96654,77.97374,106.24,77.99136,78.00766,77.98215,77.99156,166.5,False
'2018-09-20T13:50:00',77.97424,77.97955,77.96694,77.97674,132.17,77.99206,77.99576,77.98465,77.99376,112.59,True
'2018-09-20T13:51:00',77.97744,77.98372,77.97484,77.97744,79.9,77.99476,77.99955,77.99206,77.99316,103.84,True
'2018-09-20T13:52:00',77.97744,78.00344,77.97694,77.99374,116.96,77.99505,78.02156,77.99376,78.01246,131.99,True
'2018-09-20T13:53:00',77.99385,78.00695,77.98725,78.00695,96.93,78.01255,78.02616,78.00535,78.02505,110.62,True
'2018-09-20T13:54:00',78.00514,78.00924,77.98694,77.99284,98.93,78.02326,78.02736,78.00475,78.01096,103.87,False
'2018-09-20T13:55:00',77.99314,77.99615,77.97454,77.98234,84.94,78.01126,78.01425,77.99186,78.00046,99.0,True
'2018-09-20T13:56:00',77.98195,78.00464,77.98195,78.00065,111.37,78.00005,78.02286,78.00005,78.01955,108.7,True
'2018-09-20T13:57:00',78.00065,78.01585,77.99684,78.01574,147.98,78.01875,78.03316,78.01515,78.03195,159.19,True
'2018-09-20T13:58:00',78.01455,78.05594,78.00554,78.04964,133.17,78.03095,78.07156,78.02416,78.06966,224.97,True
'2018-09-20T13:59:00',78.04844,78.07684,78.02144,78.05414,210.31,78.06796,78.09395,78.04096,78.07445,237.38,True
'2018-09-20T14:00:00',78.05414,78.07824,78.05384,78.07035,174.39,78.07475,78.09826,78.07475,78.08866,197.25,True
'2018-09-20T14:01:00',78.07155,78.14814,78.06824,78.14274,232.38,78.08965,78.17006,78.08645,78.16096,224.93,True
'2018-09-20T14:02:00',78.14384,78.18144,78.14384,78.15884,286.88,78.16096,78.19916,78.16065,78.17686,242.58,False
'2018-09-20T14:03:00',78.15824,78.15894,78.11654,78.12354,151.17,78.17616,78.17686,78.13226,78.13836,121.95,False
'2018-09-20T14:04:00',78.12354,78.12654,78.07904,78.07904,137.78,78.13805,78.14046,78.09776,78.09776,129.96,False
'2018-09-20T14:05:00',78.08504,78.09825,78.07294,78.09375,174.31,78.10376,78.11856,78.08605,78.11005,158.67,True
'2018-09-20T14:06:00',78.09404,78.11975,78.08465,78.11872,228.89,78.11005,78.13586,78.10266,78.13295,158.39,True
'2018-09-20T14:07:00',78.11872,78.13644,78.11694,78.12755,179.69,78.13228,78.14995,78.13056,78.14516,122.5,True
'2018-09-20T14:08:00',78.12784,78.14654,78.12695,78.12814,164.99,78.14516,78.15828,78.14346,78.14435,132.29,True
'2018-09-20T14:09:00',78.12784,78.17454,78.12645,78.16034,188.62,78.14435,78.19355,78.14396,78.17986,191.08,False
'2018-09-20T14:10:00',78.16074,78.16684,78.11945,78.12375,173.61,78.17916,78.18456,78.13825,78.14255,154.8,False
'2018-09-20T14:11:00',78.12195,78.12195,78.02464,78.02585,230.56,78.14075,78.14075,78.04516,78.04795,160.53,False
'2018-09-20T14:12:00',78.02464,78.03864,78.01544,78.02805,159.65,78.04586,78.05646,78.03566,78.04615,166.12,True
'2018-09-20T14:13:00',78.02945,78.0482,78.02915,78.04235,72.21,78.04795,78.06476,78.04765,78.05595,96.34,True
'2018-09-20T14:14:00',78.04174,78.05305,78.02314,78.04805,129.03,78.05586,78.06986,78.03896,78.06656,163.23,True
'2018-09-20T14:15:00',78.04805,78.07334,78.04805,78.04975,177.82,78.06696,78.09236,78.06696,78.07845,223.62,True
'2018-09-20T14:16:00',78.04975,78.08025,78.04824,78.07344,61.51,78.07828,78.10155,78.07328,78.08926,76.89,False
'2018-09-20T14:17:00',78.07344,78.07373,78.02874,78.02874,75.41,78.08827,78.09116,78.04266,78.04266,56.79,False
'2018-09-20T14:18:00',78.03034,78.06491,78.02784,78.04835,117.74,78.05128,78.07326,78.04735,78.06596,96.28,True
'2018-09-20T14:19:00',78.06211,78.07484,78.04834,78.07484,177.33,78.06821,78.09356,78.06525,78.09356,170.71,True
'2018-09-20T14:20:00',78.07325,78.10654,78.07294,78.10484,141.69,78.09195,78.12496,78.09165,78.12326,116.6,True
'2018-09-20T14:21:00',78.10725,78.12965,78.10274,78.12965,94.86,78.12565,78.14845,78.12406,78.14845,88.75,True
'2018-09-20T14:22:00',78.13004,78.17164,78.13004,78.1662,123.35,78.14876,78.19046,78.14876,78.18306,100.93,False
'2018-09-20T14:23:00',78.1662,78.16621,78.08854,78.15984,169.38,78.18096,78.18365,78.11496,78.18316,162.34,True
'2018-09-20T14:24:00',78.16164,78.17325,78.13524,78.16125,125.88,78.18496,78.19628,78.15686,78.18535,129.28,False
'2018-09-20T14:25:00',78.15914,78.16825,78.13094,78.16544,159.36,78.18326,78.19096,78.15605,78.18386,139.41,False
'2018-09-20T14:26:00',78.16664,78.16964,78.15344,78.15945,115.82,78.18386,78.18786,78.17116,78.17465,91.86,False
'2018-09-20T14:27:00',78.15815,78.16605,78.15173,78.15725,123.83,78.17426,78.17825,78.16786,78.17205,66.27,True
'2018-09-20T14:28:00',78.15725,78.16684,78.12494,78.12494,102.21,78.17196,78.18135,78.14526,78.14836,72.39,True
'2018-09-20T14:29:00',78.12305,78.16744,78.09555,78.11005,145.87,78.14645,78.18626,78.13095,78.13355,145.69,False
'2018-09-20T14:30:00',78.11114,78.14835,78.09725,78.13114,177.31,78.13466,78.17125,78.13126,78.15386,175.4,True
'2018-09-20T14:31:00',78.13214,78.15284,78.12584,78.14834,163.41,78.15486,78.16866,78.14846,78.16615,101.82,False
'2018-09-20T14:32:00',78.14674,78.14895,78.11875,78.11875,103.02,78.16326,78.16606,78.13635,78.13635,110.21,False
'2018-09-20T14:33:00',78.11875,78.12535,78.10245,78.10245,93.54,78.13596,78.13946,78.11795,78.11795,72.09,False
'2018-09-20T14:34:00',78.10255,78.10924,78.09555,78.10695,184.56,78.11765,78.12695,78.11216,78.12006,118.63,True
'2018-09-20T14:35:00',78.10704,78.11085,78.06135,78.06824,136.74,78.12006,78.12525,78.08096,78.08636,91.71,False
'2018-09-20T14:36:00',78.06824,78.08954,78.06725,78.07765,128.19,78.08676,78.10776,78.08506,78.09585,146.62,True
'2018-09-20T14:37:00',78.07714,78.13775,78.07535,78.13775,137.96,78.09536,78.1565,78.09415,78.1565,143.47,True
'2018-09-20T14:38:00',78.14565,78.25773,78.13745,78.25772,126.98,78.1565,78.27328,78.15228,78.27328,146.75,True
'2018-09-20T14:39:00',78.25772,78.37573,78.24335,78.24572,195.8,78.27935,78.40296,78.27935,78.28176,214.18,False
'2018-09-20T14:40:00',78.24645,78.26572,78.16075,78.16372,193.6,78.28285,78.29486,78.19335,78.19876,192.27,False
'2018-09-20T14:41:00',78.16214,78.19004,78.15895,78.18894,144.48,78.19327,78.21935,78.19176,78.21616,137.83,True
'2018-09-20T14:42:00',78.18984,78.21734,78.18324,78.19014,150.97,78.21706,78.24456,78.20728,78.21728,155.93,True
'2018-09-20T14:43:00',78.18974,78.24585,78.18604,78.21644,147.49,78.21728,78.26856,78.21127,78.24095,193.51,False
'2018-09-20T14:44:00',78.21644,78.23775,78.19844,78.21372,160.33,78.23985,78.26185,78.22735,78.22976,186.19,False
'2018-09-20T14:45:00',78.21372,78.21373,78.18272,78.18572,186.53,78.23056,78.23056,78.20127,78.20328,173.44,False
'2018-09-20T14:46:00',78.18472,78.19073,78.16972,78.17635,146.63,78.20328,78.21076,78.19086,78.19365,159.75,False
'2018-09-20T14:47:00',78.17614,78.17815,78.01773,78.07672,215.14,78.19346,78.19545,78.03228,78.09628,195.83,False
'2018-09-20T14:48:00',78.0772,78.11865,78.07395,78.11464,141.16,78.09628,78.14426,78.09527,78.13956,120.99,False
'2018-09-20T14:49:00',78.11464,78.11464,78.08272,78.08704,99.89,78.13955,78.13955,78.10595,78.11076,116.22,True
'2018-09-20T14:50:00',78.08515,78.13035,78.08515,78.13035,102.29,78.10775,78.15315,78.10775,78.15315,121.5,True
'2018-09-20T14:51:00',78.13035,78.16074,78.12825,78.14724,97.61,78.15115,78.18406,78.1458,78.16476,102.93,True
'2018-09-20T14:52:00',78.14724,78.16524,78.14684,78.15384,123.91,78.16526,78.18346,78.16526,78.17206,125.25,False
'2018-09-20T14:53:00',78.15475,78.15573,78.12614,78.12785,131.25,78.17295,78.17345,78.14496,78.14665,131.25,False
'2018-09-20T14:54:00',78.12894,78.12934,78.09734,78.10015,144.95,78.14766,78.14766,78.11496,78.11745,156.75,False
'2018-09-20T14:55:00',78.10004,78.11373,78.09794,78.11044,116.25,78.11736,78.13036,78.11526,78.12776,116.25,True
'2018-09-20T14:56:00',78.10835,78.11473,78.09624,78.10245,110.28,78.12565,78.13186,78.11416,78.12035,108.0,False
'2018-09-20T14:57:00',78.10235,78.10355,78.06473,78.09414,114.45,78.12015,78.12145,78.08676,78.11376,121.69,False
'2018-09-20T14:58:00',78.09474,78.09474,78.04672,78.04672,121.58,78.11206,78.11206,78.06666,78.06666,170.06,False
'2018-09-20T14:59:00',78.04595,78.07324,78.03995,78.07324,134.93,78.06456,78.09505,78.06095,78.09416,134.73,True
'2018-09-20T15:00:00',78.07324,78.08005,78.05172,78.05572,94.06,78.09346,78.09906,78.06905,78.07355,140.23,False
'2018-09-20T15:01:00',78.05472,78.05834,78.03835,78.05334,123.73,78.07355,78.07535,78.05616,78.06746,165.91,True
'2018-09-20T15:02:00',78.05334,78.06035,78.03844,78.04972,120.58,78.06786,78.07466,78.05436,78.06226,146.42,False
'2018-09-20T15:03:00',78.05134,78.05404,78.02374,78.02464,70.77,78.06555,78.06796,78.04066,78.04256,120.0,False
'2018-09-20T15:04:00',78.02574,78.05135,78.02435,78.04874,119.97,78.04376,78.06605,78.04155,78.06396,150.75,False
'2018-09-20T15:05:00',78.04654,78.04915,78.02644,78.03154,58.37,78.06106,78.06336,78.04205,78.04775,109.13,False
'2018-09-20T15:06:00',78.03154,78.04154,78.02865,78.02874,56.31,78.04825,78.05755,78.04175,78.04296,108.75,False
'2018-09-20T15:07:00',78.02955,78.03775,78.01645,78.01665,76.29,78.04446,78.05575,78.03406,78.03495,106.5,True
'2018-09-20T15:08:00',78.01664,78.04054,78.01625,78.03004,115.25,78.03456,78.05665,78.03446,78.04736,130.87,True
'2018-09-20T15:09:00',78.03165,78.05485,78.03014,78.05444,68.16,78.04835,78.07575,78.04696,78.07236,103.12,True
'2018-09-20T15:10:00',78.05674,78.05674,78.02425,78.02594,82.79,78.07466,78.07466,78.04205,78.04376,87.94,True
'2018-09-20T15:11:00',78.02764,78.06244,78.02534,78.06155,126.11,78.04546,78.07986,78.04355,78.07935,141.13,False
'2018-09-20T15:12:00',78.06164,78.06164,78.03465,78.03465,90.23,78.07946,78.07946,78.05135,78.05215,128.99,False
'2018-09-20T15:13:00',78.03464,78.03864,78.01734,78.02515,71.32,78.05286,78.05596,78.03466,78.04175,122.62,True
'2018-09-20T15:14:00',78.02555,78.05765,78.02555,78.04775,87.76,78.04305,78.07276,78.04305,78.06555,128.61,True
'2018-09-20T15:15:00',78.04724,78.07954,78.04205,78.07625,77.03,78.06386,78.09286,78.05995,78.08916,122.25,True
'2018-09-20T15:16:00',78.07625,78.08425,78.06764,78.07165,63.8,78.08935,78.09786,78.08376,78.08876,116.62,True
'2018-09-20T15:17:00',78.07235,78.08614,78.07215,78.08435,63.24,78.08845,78.10236,78.08825,78.10225,112.45,True
'2018-09-20T15:18:00',78.08515,78.10634,78.08464,78.08995,63.9,78.10325,78.11986,78.10095,78.10456,122.99,False
'2018-09-20T15:19:00',78.08995,78.09673,78.07954,78.09344,85.45,78.10376,78.11265,78.09836,78.11226,101.62,True
'2018-09-20T15:20:00',78.09314,78.10244,78.07475,78.10073,177.58,78.11186,78.12005,78.09027,78.11427,179.86,False
'2018-09-20T15:21:00',78.10072,78.10244,78.09064,78.09285,94.35,78.11528,78.11528,78.10636,78.10735,59.79,True
'2018-09-20T15:22:00',78.09285,78.12004,78.09244,78.12004,134.45,78.10705,78.13546,78.10436,78.13546,74.44,True
'2018-09-20T15:23:00',78.12034,78.12373,78.10073,78.10573,100.84,78.13546,78.13566,78.11126,78.11565,59.81,True
'2018-09-20T15:24:00',78.10572,78.12814,78.1052,78.11975,118.99,78.11565,78.14585,78.11506,78.13646,101.29,True
'2018-09-20T15:25:00',78.12014,78.12925,78.11674,78.12334,125.91,78.13646,78.14805,78.13486,78.13635,74.62,True
'2018-09-20T15:26:00',78.12264,78.14255,78.12264,78.13614,123.71,78.13635,78.16115,78.13626,78.15316,107.74,False
'2018-09-20T15:27:00',78.13595,78.13965,78.11794,78.12384,75.23,78.15316,78.15825,78.13676,78.14266,82.83,True
'2018-09-20T15:28:00',78.12414,78.14154,78.12275,78.13654,104.2,78.14286,78.16026,78.14246,78.15366,99.25,False
'2018-09-20T15:29:00',78.13744,78.13784,78.12515,78.12515,81.19,78.15366,78.15606,78.14355,78.14355,54.02,True
'2018-09-20T15:30:00',78.12475,78.13904,78.12472,78.13414,142.77,78.14315,78.15746,78.14176,78.15156,92.02,True
'2018-09-20T15:31:00',78.13444,78.14065,78.11454,78.13375,192.21,78.15156,78.15786,78.13256,78.15345,143.37,False
'2018-09-20T15:32:00',78.13444,78.13772,78.11372,78.13444,190.66,78.15326,78.15396,78.12976,78.15086,119.95,False
'2018-09-20T15:33:00',78.13584,78.13584,78.10745,78.11234,146.85,78.15086,78.15116,78.12575,78.13106,106.16,False
'2018-09-20T15:34:00',78.11034,78.11354,78.09704,78.11125,152.22,78.12916,78.13156,78.11586,78.12646,127.83,True
'2018-09-20T15:35:00',78.11314,78.11455,78.09154,78.09705,137.24,78.13136,78.13275,78.11006,78.11486,113.67,False
'2018-09-20T15:36:00',78.09724,78.09884,78.06324,78.06615,260.04,78.11486,78.12185,78.08176,78.08465,227.35,False
'2018-09-20T15:37:00',78.06844,78.08265,78.05745,78.06185,203.58,78.08856,78.10205,78.07625,78.08005,186.44,False
'2018-09-20T15:38:00',78.06144,78.07665,78.04084,78.04855,212.13,78.07976,78.09436,78.05545,78.06775,178.72,False
'2018-09-20T15:39:00',78.05345,78.06095,78.03144,78.03384,191.25,78.06856,78.08015,78.05166,78.05576,165.02,True
'2018-09-20T15:40:00',78.03414,78.06704,78.03414,78.04514,181.5,78.05576,78.08385,78.05576,78.05956,125.61,False
'2018-09-20T15:41:00',78.04425,78.06284,78.03404,78.05794,130.34,78.05956,78.07828,78.04806,78.07216,74.11,True
'2018-09-20T15:42:00',78.05785,78.07624,78.05605,78.07524,143.54,78.07225,78.09215,78.07005,78.09106,84.27,True
'2018-09-20T15:43:00',78.07594,78.07955,78.06754,78.07315,121.0,78.09106,78.09566,78.08266,78.08656,64.8,True
'2018-09-20T15:44:00',78.07435,78.11374,78.07285,78.11025,146.37,78.08656,78.13246,78.08595,78.12905,148.67,False
'2018-09-20T15:45:00',78.10974,78.11434,78.10065,78.10873,80.29,78.12856,78.12946,78.11828,78.12427,95.67,False
'2018-09-20T15:46:00',78.11125,78.11172,78.08854,78.10585,172.89,78.12428,78.12835,78.10227,78.12835,191.37,True
'2018-09-20T15:47:00',78.10864,78.14194,78.10584,78.13754,152.31,78.12886,78.16028,78.12127,78.15586,170.55,True
'2018-09-20T15:48:00',78.13764,78.14544,78.12814,78.14054,101.0,78.15596,78.16327,78.14527,78.15527,126.68,True
'2018-09-20T15:49:00',78.14054,78.17055,78.13944,78.16145,112.86,78.15528,78.18895,78.15528,78.17665,150.1,False
'2018-09-20T15:50:00',78.16125,78.16984,78.15704,78.16185,82.1,78.17665,78.18746,78.17276,78.18016,141.95,True
'2018-09-20T15:51:00',78.16354,78.23154,78.16354,78.21694,91.87,78.18226,78.25695,78.18226,78.23516,129.91,True
'2018-09-20T15:52:00',78.21625,78.26694,78.20784,78.21174,147.43,78.23485,78.28528,78.22775,78.23626,173.08,False
'2018-09-20T15:53:00',78.21214,78.24514,78.17094,78.23254,143.4,78.23666,78.26866,78.19916,78.25976,194.7,True
'2018-09-20T15:54:00',78.23315,78.25735,78.22874,78.23714,118.15,78.26035,78.27965,78.25596,78.26046,142.47,False
'2018-09-20T15:55:00',78.23544,78.25394,78.23021,78.25325,107.97,78.25876,78.27615,78.24028,78.27595,88.81,True
'2018-09-20T15:56:00',78.25104,78.25834,78.12334,78.16415,156.12,78.27327,78.27646,78.15105,78.19125,176.48,False
'2018-09-20T15:57:00',78.16375,78.17464,78.07305,78.11325,142.57,78.19036,78.19676,78.09127,78.13495,198.8,False
'2018-09-20T15:58:00',78.11545,78.11545,78.07184,78.07895,74.96,78.13566,78.13896,78.09027,78.09328,134.25,True
'2018-09-20T15:59:00',78.07894,78.11684,78.07624,78.11534,124.2,78.09328,78.14016,78.09028,78.13876,160.49,True
'2018-09-20T16:00:00',78.11304,78.14154,78.09264,78.14075,168.73,78.13646,78.16066,78.13155,78.15935,182.25,True
'2018-09-20T16:01:00',78.13974,78.15094,78.13285,78.14284,146.03,78.15896,78.17156,78.15176,78.16916,189.37,True
'2018-09-20T16:02:00',78.14284,78.15295,78.13194,78.14995,116.07,78.16875,78.17705,78.15146,78.16875,129.0,False
'2018-09-20T16:03:00',78.14885,78.15474,78.12864,78.13304,108.49,78.16765,78.17346,78.14456,78.15176,127.87,False
'2018-09-20T16:04:00',78.13354,78.13454,78.09434,78.09434,114.55,78.15236,78.15326,78.11246,78.11256,128.62,False
'2018-09-20T16:05:00',78.09475,78.12374,78.09034,78.12274,99.11,78.11295,78.14296,78.10946,78.14295,117.75,True
'2018-09-20T16:06:00',78.12255,78.14954,78.12015,78.14054,92.74,78.14295,78.16816,78.13976,78.15228,155.63,True
'2018-09-20T16:07:00',78.14054,78.16595,78.13074,78.15784,114.21,78.15227,78.18736,78.14946,78.17606,150.71,True
'2018-09-20T16:08:00',78.15834,78.17144,78.11385,78.12354,79.67,78.17656,78.18556,78.1208,78.14085,151.88,False
'2018-09-20T16:09:00',78.12354,78.14014,78.10084,78.12804,88.84,78.14166,78.16195,78.11795,78.14528,146.99,False
'2018-09-20T16:10:00',78.12804,78.13414,78.11974,78.12585,67.95,78.14486,78.15256,78.13128,78.14406,133.31,True
'2018-09-20T16:11:00',78.12585,78.14584,78.12584,78.13535,80.23,78.14436,78.16028,78.14045,78.15315,139.71,True
'2018-09-20T16:12:00',78.13665,78.17072,78.13665,78.15774,59.08,78.15445,78.18105,78.15445,78.17555,100.69,False
'2018-09-20T16:13:00',78.15774,78.16654,78.15185,78.15705,71.66,78.17596,78.18306,78.16955,78.17515,111.0,True
'2018-09-20T16:14:00',78.15655,78.18475,78.15244,78.18475,59.92,78.17475,78.20476,78.16935,78.20476,93.56,True
'2018-09-20T16:15:00',78.18475,78.21275,78.17572,78.18505,106.32,78.20436,78.23825,78.19785,78.20585,146.82,False
'2018-09-20T16:16:00',78.18505,78.19555,78.17534,78.18124,58.2,78.20395,78.21127,78.19225,78.19416,109.5,False
'2018-09-20T16:17:00',78.18124,78.18954,78.16655,78.17125,50.71,78.19426,78.20255,78.18276,78.19056,101.25,False
'2018-09-20T16:18:00',78.17074,78.18484,78.16964,78.17284,66.19,78.19056,78.20676,78.18535,78.19276,108.75,False
'2018-09-20T16:19:00',78.17304,78.17905,78.16475,78.17135,51.21,78.19286,78.19886,78.18205,78.18596,92.25,False
'2018-09-20T16:20:00',78.17135,78.17805,78.15304,78.16185,81.02,78.18546,78.19406,78.17276,78.17725,135.74,False
'2018-09-20T16:21:00',78.16294,78.16424,78.12174,78.12174,47.38,78.17836,78.18076,78.13825,78.13825,69.22,False
'2018-09-20T16:22:00',78.12155,78.12904,78.08735,78.09672,97.4,78.13756,78.14495,78.10576,78.11386,133.5,False
'2018-09-20T16:23:00',78.09672,78.10495,78.08335,78.08895,69.39,78.11506,78.11815,78.09515,78.10075,125.25,True
'2018-09-20T16:24:00',78.08895,78.10874,78.08272,78.10184,71.85,78.09996,78.12415,78.09855,78.11906,111.19,False
'2018-09-20T16:25:00',78.10244,78.10375,78.09095,78.09875,105.49,78.12116,78.12116,78.10805,78.11546,123.75,True
'2018-09-20T16:26:00',78.09875,78.10921,78.08894,78.10495,147.08,78.11415,78.12486,78.10686,78.12295,154.87,True
'2018-09-20T16:27:00',78.10584,78.11973,78.1032,78.11784,118.61,78.12376,78.13676,78.11926,78.13575,110.25,True
'2018-09-20T16:28:00',78.11834,78.13324,78.10774,78.10935,109.0,78.13636,78.15105,78.12576,78.12735,132.75,False
'2018-09-20T16:29:00',78.10934,78.12664,78.09795,78.11385,106.43,78.12726,78.13945,78.11865,78.13125,139.5,False
'2018-09-20T16:30:00',78.11394,78.12155,78.11134,78.12144,62.13,78.13136,78.13855,78.12746,78.13656,98.25,True
'2018-09-20T16:31:00',78.12144,78.12774,78.11255,78.11572,118.12,78.13605,78.14176,78.12945,78.13235,145.5,True
'2018-09-20T16:32:00',78.11572,78.13305,78.11072,78.11973,83.21,78.13286,78.14756,78.12936,78.13766,100.5,False
'2018-09-20T16:33:00',78.11935,78.12554,78.11372,78.12024,107.36,78.13725,78.14316,78.13046,78.13786,97.86,True
'2018-09-20T16:34:00',78.12024,78.14635,78.11864,78.13054,109.5,78.13866,78.16515,78.13706,78.14815,74.54,True
'2018-09-20T16:35:00',78.13004,78.17954,78.11835,78.16434,97.49,78.14815,78.19815,78.14276,78.18045,76.96,True
'2018-09-20T16:36:00',78.16395,78.18245,78.15324,78.17475,111.59,78.18046,78.20075,78.17196,78.19305,112.76,True
'2018-09-20T16:37:00',78.17565,78.21254,78.17305,78.21225,80.04,78.19405,78.22496,78.19135,78.22366,81.93,True
'2018-09-20T16:38:00',78.21225,78.22173,78.19404,78.19894,82.56,78.22406,78.23476,78.21225,78.21596,111.26,False
'2018-09-20T16:39:00',78.19875,78.20784,78.14072,78.16072,188.59,78.21665,78.22686,78.16536,78.17596,160.65,False
'2018-09-20T16:40:00',78.16073,78.16372,78.13272,78.14065,167.89,78.17845,78.18165,78.15045,78.16295,111.64,True
'2018-09-20T16:41:00',78.14045,78.18824,78.13573,78.18075,107.11,78.16275,78.21046,78.15615,78.19927,102.74,True
'2018-09-20T16:42:00',78.18075,78.20185,78.18072,78.19772,100.27,78.19928,78.21646,78.19726,78.21236,95.52,True
'2018-09-20T16:43:00',78.19772,78.20704,78.18594,78.20704,90.78,78.21206,78.22456,78.20345,78.22456,88.13,True
'2018-09-20T16:44:00',78.20694,78.22034,78.20054,78.22034,90.36,78.22456,78.23906,78.21836,78.23906,88.45,True
'2018-09-20T16:45:00',78.22254,78.23073,78.20364,78.20573,140.74,78.24086,78.24876,78.21816,78.22045,122.89,False
'2018-09-20T16:46:00',78.20572,78.20914,78.18524,78.20845,131.61,78.22055,78.22685,78.20146,78.22595,123.02,True
'2018-09-20T16:47:00',78.20845,78.21374,78.19864,78.20775,66.82,78.22706,78.23136,78.21056,78.22285,114.9,True
'2018-09-20T16:48:00',78.20865,78.21664,78.20472,78.20472,61.18,78.22285,78.22906,78.21725,78.21725,98.42,False
'2018-09-20T16:49:00',78.20472,78.20773,78.17473,78.1752,101.38,78.21728,78.22066,78.18935,78.18936,79.5,False
'2018-09-20T16:50:00',78.17572,78.17774,78.15605,78.16384,121.2,78.19036,78.19466,78.17475,78.18506,98.18,True
'2018-09-20T16:51:00',78.18072,78.19373,78.17972,78.18765,111.31,78.18906,78.20805,78.18906,78.20575,107.3,False
'2018-09-20T16:52:00',78.18765,78.19174,78.14514,78.14534,109.98,78.20566,78.20916,78.15976,78.15996,114.55,False
'2018-09-20T16:53:00',78.14494,78.14535,78.11354,78.13604,76.95,78.15996,78.16046,78.12916,78.15036,85.49,True
'2018-09-20T16:54:00',78.13604,78.14672,78.12994,78.13814,173.93,78.14728,78.16415,78.14496,78.15656,120.91,False
'2018-09-20T16:55:00',78.14024,78.14134,78.11854,78.11873,145.61,78.15656,78.15896,78.13526,78.13586,114.06,True
'2018-09-20T16:56:00',78.11872,78.15594,78.11364,78.14694,142.96,78.13555,78.17466,78.13025,78.16566,157.0,True
'2018-09-20T16:57:00',78.14664,78.18074,78.14054,78.16975,147.57,78.16546,78.19536,78.15926,78.18745,184.99,False
'2018-09-20T16:58:00',78.17155,78.17755,78.15395,78.15644,98.97,78.18955,78.19555,78.16975,78.17376,147.8,True
'2018-09-20T16:59:00',78.15644,78.18073,78.15135,78.17572,111.74,78.17335,78.19426,78.16925,78.19146,180.32,True
'2018-09-20T17:00:00',78.17573,78.19984,78.15154,78.15344,190.54,78.19186,78.21535,78.16976,78.17046,119.49,False
'2018-09-20T17:01:00',78.15394,78.19635,78.15394,78.19284,186.94,78.17196,78.20995,78.17196,78.20616,94.41,False
'2018-09-20T17:02:00',78.19373,78.19373,78.15234,78.16805,159.0,78.20616,78.20616,78.16615,78.18376,81.67,True
'2018-09-20T17:03:00',78.17064,78.20735,78.16645,78.19395,136.5,78.18376,78.21966,78.18376,78.21085,69.81,True
'2018-09-20T17:04:00',78.19045,78.21084,78.19045,78.20444,113.44,78.20945,78.22216,78.20945,78.21556,58.14,False
'2018-09-20T17:05:00',78.20455,78.20644,78.19454,78.20204,89.25,78.21556,78.21835,78.21215,78.21316,44.03,False
'2018-09-20T17:06:00',78.20265,78.20464,78.19134,78.19644,144.0,78.21316,78.21496,78.20235,78.20925,71.04,False
'2018-09-20T17:07:00',78.19644,78.20025,78.18724,78.19284,114.0,78.20926,78.21405,78.19865,78.20485,61.17,False
'2018-09-20T17:08:00',78.19184,78.20064,78.18605,78.20004,121.5,78.20386,78.21275,78.19956,78.21245,61.65,True
'2018-09-20T17:09:00',78.20235,78.20934,78.15705,78.16954,145.88,78.21826,78.21826,78.17636,78.18075,77.84,False
'2018-09-20T17:10:00',78.17275,78.17695,78.16094,78.17574,126.75,78.18075,78.18306,78.17136,78.18105,62.53,True
'2018-09-20T17:11:00',78.17574,78.17775,78.16395,78.17384,126.0,78.181,78.18515,78.17376,78.18096,62.16,True
'2018-09-20T17:12:00',78.17604,78.19445,78.16655,78.18004,140.44,78.18346,78.20815,78.17335,78.19796,72.6,False
'2018-09-20T17:13:00',78.18034,78.18134,78.15005,78.15615,132.0,78.19796,78.19796,78.16265,78.16606,65.12,False
'2018-09-20T17:14:00',78.15435,78.15485,78.13484,78.14585,126.75,78.16606,78.16606,78.14865,78.15885,62.53,True
'2018-09-20T17:15:00',78.14554,78.15415,78.13775,78.15415,101.25,78.15885,78.17285,78.15416,78.1728,86.62,False
'2018-09-20T17:16:00',78.15415,78.15415,78.11954,78.12204,102.94,78.17227,78.17227,78.13836,78.14016,103.13,False
'2018-09-20T17:17:00',78.12155,78.13754,78.09072,78.11014,103.5,78.13975,78.15576,78.11455,78.12896,103.69,False
'2018-09-20T17:18:00',78.11154,78.12565,78.10472,78.11684,99.75,78.13026,78.14385,78.12028,78.13566,99.75,True
'2018-09-20T17:19:00',78.11654,78.13454,78.11184,78.13444,92.25,78.13536,78.15336,78.13056,78.15316,92.25,True
'2018-09-20T17:20:00',78.13514,78.13674,78.08975,78.08975,86.25,78.15336,78.15528,78.10795,78.10795,87.01,False
'2018-09-20T17:21:00',78.08934,78.09734,78.07194,78.07545,139.69,78.10746,78.11228,78.09036,78.09385,139.69,True
'2018-09-20T17:22:00',78.07504,78.09944,78.07105,78.07184,83.44,78.09336,78.11728,78.08925,78.09026,83.25,False
'2018-09-20T17:23:00',78.07205,78.08094,78.06325,78.06325,95.25,78.09045,78.10006,78.08195,78.08195,95.63,False
'2018-09-20T17:24:00',78.06284,78.06914,78.05604,78.05785,86.25,78.08156,78.08736,78.07506,78.07665,86.44,False
'2018-09-20T17:25:00',78.05824,78.06504,78.05564,78.05754,79.5,78.07696,78.08386,78.07386,78.07428,79.69,False
'2018-09-20T17:26:00',78.05755,78.05755,78.04114,78.04895,106.5,78.07428,78.07428,78.05827,78.06775,107.64,True
'2018-09-20T17:27:00',78.0492,78.06065,78.04815,78.06034,90.75,78.06775,78.07828,78.06627,78.07827,90.75,True
'2018-09-20T17:28:00',78.06064,78.06614,78.05514,78.06184,123.75,78.07828,78.08228,78.07127,78.07828,124.88,False
'2018-09-20T17:29:00',78.06204,78.06495,78.05185,78.05185,102.0,78.07828,78.08256,78.06727,78.07065,102.38,True
'2018-09-20T17:30:00',78.04873,78.06473,78.03795,78.05872,145.51,78.07227,78.0868,78.06249,78.08228,146.08,False
'2018-09-20T17:31:00',78.05873,78.06173,77.99972,78.00373,103.12,78.08227,78.08379,78.02327,78.02627,104.45,False
'2018-09-20T17:32:00',78.00373,78.01772,77.96664,78.00273,108.56,78.02727,78.03828,77.99228,78.03427,109.5,True
'2018-09-20T17:33:00',78.00272,78.01954,78.00084,78.01572,72.0,78.03428,78.04328,78.02927,78.04206,72.19,True
'2018-09-20T17:34:00',78.01573,78.03174,78.00905,78.02904,102.75,78.04206,78.05817,78.03327,78.05626,103.51,True
'2018-09-20T17:35:00',78.02904,78.05554,78.02794,78.04165,108.75,78.05617,78.08226,78.05526,78.06815,108.75,False
'2018-09-20T17:36:00',78.04174,78.04634,78.01344,78.01684,113.63,78.06826,78.07306,78.03985,78.04406,113.25,False
'2018-09-20T17:37:00',78.01674,78.02804,77.98904,77.99944,154.12,78.04396,78.05496,78.01546,78.02628,154.69,False
'2018-09-20T17:38:00',77.99835,78.01254,77.97944,78.00814,117.01,78.02545,78.03976,77.99927,78.03526,116.44,False
'2018-09-20T17:39:00',78.00744,78.00985,77.98134,77.98272,118.12,78.03456,78.03705,78.00646,78.00826,117.08,False
'2018-09-20T17:40:00',77.9832,77.99444,77.96072,77.97335,118.3,78.00865,78.02128,77.9838,78.00055,119.44,False
'2018-09-20T17:41:00',77.97485,77.98245,77.94075,77.95072,82.87,78.00158,78.00955,77.96727,77.96728,83.44,False
'2018-09-20T17:42:00',77.95072,77.96384,77.94872,77.95073,95.25,77.9718,77.99106,77.96827,77.97227,94.49,False
'2018-09-20T17:43:00',77.95072,77.95573,77.92754,77.93324,87.01,77.97228,77.97728,77.95227,77.96036,87.01,False
'2018-09-20T17:44:00',77.93294,77.93494,77.91472,77.92264,131.63,77.96006,77.96206,77.93628,77.94827,131.63,False
'2018-09-20T17:45:00',77.92264,77.93334,77.91973,77.92605,83.25,77.94828,77.95828,77.93928,77.95255,84.01,False
'2018-09-20T17:46:00',77.92674,77.93321,77.9232,77.9232,60.75,77.95316,77.95628,77.94627,77.9478,60.94,False
'2018-09-20T17:47:00',77.92405,77.92873,77.90894,77.90944,53.25,77.9478,77.9518,77.93606,77.93666,53.63,False
'2018-09-20T17:48:00',77.90905,77.91515,77.87395,77.87774,108.36,77.93625,77.94225,77.89627,77.89627,110.07,False
'2018-09-20T17:49:00',77.87834,77.87944,77.83372,77.83975,104.81,77.89828,77.89828,77.86155,77.86555,114.69,False
'2018-09-20T17:50:00',77.84015,77.84185,77.74504,77.74504,125.25,77.86585,77.86755,77.77746,77.77746,129.42,False
'2018-09-20T17:51:00',77.74505,77.76272,77.73564,77.73872,101.44,77.77745,77.7928,77.76806,77.76806,101.25,False
'2018-09-20T17:52:00',77.73772,77.74034,77.72972,77.73135,103.88,77.76775,77.76775,77.75535,77.75855,103.69,False
'2018-09-20T17:53:00',77.73344,77.73725,77.71672,77.72172,87.56,77.76056,77.76327,77.74326,77.74528,90.02,False
'2018-09-20T17:54:00',77.72121,77.73045,77.71772,77.72105,62.25,77.74579,77.75755,77.73928,77.74815,62.82,False
'2018-09-20T17:55:00',77.72105,77.72864,77.71072,77.72864,84.75,77.7478,77.75775,77.72627,77.75646,85.13,True
'2018-09-20T17:56:00',77.72844,77.74595,77.72794,77.73004,90.19,77.75636,77.77144,77.75376,77.75528,96.64,False
'2018-09-20T17:57:00',77.72834,77.73715,77.71672,77.73655,123.2,77.75228,77.76335,77.73527,77.76335,125.29,True
'2018-09-20T17:58:00',77.73474,77.74484,77.7252,77.72772,90.94,77.76146,77.77156,77.74227,77.74528,94.73,False
'2018-09-20T17:59:00',77.72873,77.73885,77.72872,77.73324,84.75,77.74627,77.76628,77.74627,77.76086,84.75,True
'2018-09-20T18:00:00',77.73264,77.75555,77.73234,77.75505,81.38,77.76026,77.78285,77.75831,77.78245,81.0,True
'2018-09-20T18:01:00',77.75464,77.75665,77.74114,77.74274,116.25,77.78206,77.78315,77.76627,77.76679,129.17,True
'2018-09-20T18:02:00',77.74244,77.76572,77.73474,77.76372,116.63,77.76727,77.78628,77.75828,77.78328,126.89,True
'2018-09-20T18:03:00',77.76373,77.76773,77.75444,77.76394,82.13,77.78327,77.78956,77.76628,77.78946,82.32,True
'2018-09-20T18:04:00',77.76365,77.79454,77.76185,77.77984,115.51,77.78905,77.82186,77.78735,77.81046,120.03,False
'2018-09-20T18:05:00',77.78014,77.78845,77.75272,77.75572,106.51,77.81076,77.81625,77.77427,77.77928,106.87,False
'2018-09-20T18:06:00',77.75573,77.78344,77.73244,77.78154,81.37,77.77927,77.80986,77.75935,77.80806,81.18,True
'2018-09-20T18:07:00',77.78444,77.79345,77.78164,77.78425,84.75,77.81096,77.81995,77.80806,77.81028,84.75,True
'2018-09-20T18:08:00',77.78444,77.79673,77.78272,77.78584,75.37,77.81028,77.81728,77.80727,77.81028,75.94,False
'2018-09-20T18:09:00',77.78525,77.79072,77.78064,77.78272,81.0,77.81028,77.81128,77.80427,77.80428,81.57,True
'2018-09-20T18:10:00',77.78215,77.80085,77.77272,77.79255,101.44,77.80428,77.82576,77.79727,77.81965,100.49,True
'2018-09-20T18:11:00',77.79294,77.80454,77.79272,77.80024,51.0,77.82006,77.83028,77.81886,77.82736,51.0,True
'2018-09-20T18:12:00',77.80273,77.80544,77.79354,77.79472,96.19,77.82926,77.83227,77.82027,77.82028,96.0,False
'2018-09-20T18:13:00',77.79972,77.80473,77.79575,77.79624,63.75,77.82328,77.82828,77.81727,77.82128,63.75,True
'2018-09-20T18:14:00',77.79665,77.81365,77.79204,77.81194,82.5,77.82128,77.84028,77.81727,77.83828,82.5,True
'2018-09-20T18:15:00',77.81205,77.82095,77.80804,77.81844,105.0,77.83828,77.84428,77.8328,77.84127,105.94,True
'2018-09-20T18:16:00',77.81694,77.82175,77.80154,77.80434,83.25,77.84127,77.84428,77.82527,77.82828,83.63,False
'2018-09-20T18:17:00',77.80464,77.80485,77.79572,77.79572,54.75,77.82828,77.82985,77.81827,77.81828,54.75,True
'2018-09-20T18:18:00',77.79585,77.81055,77.79554,77.81024,54.75,77.81828,77.83328,77.81827,77.83127,54.75,True
'2018-09-20T18:19:00',77.81024,77.81814,77.80454,77.81694,70.69,77.83128,77.83428,77.82628,77.83428,70.5,True
'2018-09-20T18:20:00',77.81684,77.83195,77.81572,77.83195,54.19,77.83428,77.86135,77.83427,77.86055,53.24,False
'2018-09-20T18:21:00',77.83155,77.83155,77.82365,77.82754,35.25,77.86015,77.86015,77.84728,77.85466,35.25,True
'2018-09-20T18:22:00',77.82734,77.87654,77.82734,77.86072,91.88,77.85446,77.90976,77.85446,77.88328,90.55,False
'2018-09-20T18:23:00',77.86073,77.86773,77.85872,77.86445,69.95,77.88327,77.88628,77.87479,77.88027,69.19,False
'2018-09-20T18:24:00',77.86445,77.86515,77.85174,77.85564,60.0,77.88028,77.88128,77.87627,77.88027,60.57,True
'2018-09-20T18:25:00',77.85564,77.86715,77.85395,77.86224,66.0,77.88028,77.89286,77.87728,77.88956,66.57,False
'2018-09-20T18:26:00',77.86224,77.86385,77.85914,77.86273,58.5,77.88928,77.89095,77.88566,77.88976,58.5,True
'2018-09-20T18:27:00',77.86272,77.87773,77.86272,77.87472,68.07,77.88896,77.89727,77.88866,77.89528,67.69,True
'2018-09-20T18:28:00',77.87484,77.88473,77.8742,77.88172,69.94,77.89528,77.90396,77.89227,77.90079,69.94,True
'2018-09-20T18:29:00',77.88172,77.89121,77.87484,77.87484,91.14,77.89928,77.90928,77.89428,77.90156,90.76,False
'2018-09-20T18:30:00',77.87494,77.88014,77.87272,77.87644,81.0,77.90166,77.9058,77.89927,77.90228,81.57,True
'2018-09-20T18:31:00',77.87644,77.89825,77.87573,77.88284,104.63,77.90227,77.92545,77.89827,77.90926,104.82,False
'2018-09-20T18:32:00',77.88285,77.89074,77.88272,77.88672,48.75,77.91025,77.91816,77.91025,77.91476,48.75,True
'2018-09-20T18:33:00',77.88672,77.89573,77.88535,77.89572,29.25,77.91435,77.91928,77.91375,77.91928,29.25,True
'2018-09-20T18:34:00',77.89573,77.90572,77.89272,77.90175,70.69,77.91927,77.93027,77.91628,77.92727,70.5,False
'2018-09-20T18:35:00',77.90175,77.90495,77.88972,77.89872,66.94,77.92828,77.93079,77.91327,77.91928,69.01,True
'2018-09-20T18:36:00',77.89873,77.90873,77.89173,77.90521,48.76,77.91927,77.93496,77.91527,77.92679,48.0,True
'2018-09-20T18:37:00',77.9052,77.91173,77.90121,77.90265,63.57,77.9258,77.9328,77.92327,77.92935,63.0,False
'2018-09-20T18:38:00',77.90224,77.90565,77.89955,77.90565,97.5,77.92896,77.93228,77.92625,77.93227,97.5,True
'2018-09-20T18:39:00',77.90524,77.91872,77.89644,77.91474,94.69,77.93196,77.93628,77.92316,77.93628,94.69,True
'2018-09-20T18:40:00',77.91544,77.91773,77.90444,77.90824,57.19,77.93628,77.93928,77.93156,77.93526,57.57,True
'2018-09-20T18:41:00',77.90774,77.91714,77.90395,77.91714,60.0,77.93476,77.94496,77.93096,77.94496,60.0,True
'2018-09-20T18:42:00',77.91575,77.91821,77.90672,77.91734,87.38,77.94355,77.94355,77.93328,77.93927,87.19,True
'2018-09-20T18:43:00',77.91734,77.92173,77.91544,77.92072,56.44,77.93928,77.94706,77.93728,77.93928,56.44,True
'2018-09-20T18:44:00',77.91973,77.92373,77.9152,77.91872,65.44,77.93927,77.94616,77.9358,77.93628,65.63,False
'2018-09-20T18:45:00',77.91772,77.92072,77.91472,77.91673,51.38,77.93628,77.94128,77.93528,77.93627,51.38,True
'2018-09-20T18:46:00',77.91672,77.92173,77.91472,77.91672,59.07,77.9338,77.94028,77.93328,77.93328,58.69,False
'2018-09-20T18:47:00',77.91673,77.92021,77.91372,77.91473,80.63,77.93327,77.94028,77.93327,77.93327,80.45,False
'2018-09-20T18:48:00',77.91573,77.91773,77.91172,77.91473,49.32,77.93327,77.93679,77.93327,77.93327,49.51,False
'2018-09-20T18:49:00',77.91473,77.91473,77.90545,77.91072,64.69,77.93079,77.93628,77.9258,77.93328,64.5,True
'2018-09-20T18:50:00',77.91073,77.91655,77.90834,77.91065,47.44,77.93327,77.94116,77.93027,77.93328,47.63,False
'2018-09-20T18:51:00',77.90824,77.91073,77.90154,77.90924,54.19,77.93328,77.93605,77.92528,77.93596,54.76,True
'2018-09-20T18:52:00',77.91114,77.91835,77.90964,77.91804,30.75,77.93786,77.94475,77.93636,77.94456,30.75,True
'2018-09-20T18:53:00',77.91765,77.92773,77.91465,77.91845,65.44,77.94415,77.95228,77.94105,77.94605,65.82,False
'2018-09-20T18:54:00',77.91834,77.92095,77.91545,77.91725,39.75,77.94606,77.94865,77.94027,77.94028,40.13,False
'2018-09-20T18:55:00',77.91684,77.91684,77.90672,77.90672,67.13,77.94028,77.94028,77.92528,77.92528,67.13,False
'2018-09-20T18:56:00',77.90672,77.91455,77.9012,77.91455,70.5,77.92628,77.9338,77.92327,77.93327,70.88,True
'2018-09-20T18:57:00',77.91455,77.92372,77.90884,77.91514,94.5,77.93328,77.94227,77.93327,77.93928,94.5,True
'2018-09-20T18:58:00',77.91514,77.92973,77.91372,77.92673,84.19,77.93828,77.9508,77.93627,77.95027,84.2,True
'2018-09-20T18:59:00',77.92672,77.93373,77.92024,77.92074,95.25,77.95028,77.95628,77.94676,77.94726,95.44,True
'2018-09-20T19:00:00',77.92034,77.99025,77.88515,77.89915,207.74,77.94706,78.02486,77.92666,77.93215,213.41,False
'2018-09-20T19:01:00',77.89995,77.89995,77.85435,77.86705,150.54,77.93228,77.93228,77.88195,77.90155,150.73,False
'2018-09-20T19:02:00',77.86804,77.87185,77.85774,77.85804,115.5,77.90256,77.91105,77.89096,77.89316,115.5,True
'2018-09-20T19:03:00',77.85845,77.87524,77.85825,77.87524,67.5,77.89355,77.91296,77.89125,77.91216,67.5,True
'2018-09-20T19:04:00',77.87565,77.89244,77.87565,77.88855,88.13,77.91265,77.91916,77.90925,77.91527,94.0,True
'2018-09-20T19:05:00',77.88855,77.90695,77.87875,77.90105,96.2,77.91545,77.9398,77.90328,77.93728,113.06,True
'2018-09-20T19:06:00',77.90145,77.93044,77.90104,77.91374,103.7,77.93728,77.96328,77.93728,77.95228,124.17,True
'2018-09-20T19:07:00',77.91494,77.93304,77.90984,77.92875,82.88,77.95228,77.96328,77.94627,77.96028,99.58,True
'2018-09-20T19:08:00',77.92875,77.93464,77.91804,77.93164,99.95,77.96027,77.9658,77.95525,77.96228,123.08,True
'2018-09-20T19:09:00',77.93214,77.93595,77.90875,77.91024,95.63,77.96227,77.97028,77.94196,77.94756,108.15,True
'2018-09-20T19:10:00',77.91194,77.93834,77.90584,77.93515,107.07,77.94926,77.96936,77.93786,77.96755,119.01,False
'2018-09-20T19:11:00',77.93474,77.93525,77.91295,77.91675,100.13,77.96726,77.96776,77.9428,77.94827,120.06,False
'2018-09-20T19:12:00',77.91644,77.92385,77.91434,77.91534,58.13,77.94827,77.95228,77.94306,77.94679,65.33,True
'2018-09-20T19:13:00',77.91534,77.93494,77.91094,77.93344,108.75,77.94627,77.96555,77.93928,77.96046,121.29,True
'2018-09-20T19:14:00',77.93365,77.94795,77.92474,77.93995,87.58,77.96055,77.98025,77.95225,77.97028,93.97,True
'2018-09-20T19:15:00',77.93934,77.95884,77.93214,77.93995,86.44,77.97028,77.97728,77.96355,77.96755,96.12,False
'2018-09-20T19:16:00',77.94074,77.95473,77.93235,77.95214,53.44,77.96826,77.97727,77.96386,77.97428,55.9,False
'2018-09-20T19:17:00',77.95072,77.95072,77.91694,77.93405,86.63,77.97428,77.97428,77.94427,77.96125,92.31,True
'2018-09-20T19:18:00',77.93414,77.95425,77.93035,77.94764,71.63,77.96136,77.98328,77.95828,77.97766,76.55,True
'2018-09-20T19:19:00',77.94765,77.96672,77.93894,77.96034,73.5,77.97765,77.98628,77.96966,77.98628,75.97,True
'2018-09-20T19:20:00',77.96014,77.96915,77.95434,77.95933,66.38,77.98628,77.99706,77.98627,77.99116,72.06,True
'2018-09-20T19:21:00',77.95785,77.97444,77.95765,77.97295,102.38,77.98975,78.00416,77.98806,78.00075,109.39,False
'2018-09-20T19:22:00',77.97264,77.97515,77.96495,77.96894,58.5,78.00046,78.00195,77.99255,77.99556,58.5,True
'2018-09-20T19:23:00',77.96875,77.97584,77.96505,77.97124,54.0,77.99535,78.00585,77.99295,78.00146,54.19,True
'2018-09-20T19:24:00',77.97164,77.97545,77.96865,77.96984,63.75,78.00186,78.00665,77.99565,77.99676,66.98,True
'2018-09-20T19:25:00',77.96994,77.98704,77.96945,77.97555,90.0,77.99686,78.00728,77.99328,77.99328,90.57,False
'2018-09-20T19:26:00',77.97525,77.97884,77.96672,77.97804,80.25,77.99328,77.9978,77.9848,77.9978,80.82,False
'2018-09-20T19:27:00',77.97814,77.97844,77.96835,77.97044,63.75,77.9978,77.9978,77.98727,77.99027,64.13,True
'2018-09-20T19:28:00',77.97034,77.9892,77.96205,77.96674,75.94,77.99028,78.00565,77.98128,77.99327,75.18,False
'2018-09-20T19:29:00',77.96634,77.98054,77.94475,77.95294,86.07,77.99316,78.00628,77.96827,77.97528,101.43,True
'2018-09-20T19:30:00',77.95294,78.00745,77.95214,78.00745,73.69,77.97527,78.04196,77.97428,78.03965,77.3,True
'2018-09-20T19:31:00',78.01024,78.08272,78.00984,78.07472,92.64,78.03946,78.10928,78.03906,78.10128,95.81,True
'2018-09-20T19:32:00',78.07473,78.08224,78.06515,78.07104,96.19,78.10127,78.11028,78.09336,78.10306,99.98,False
'2018-09-20T19:33:00',78.07054,78.07385,78.02145,78.02734,78.57,78.10016,78.10365,78.05276,78.05436,81.01,False
'2018-09-20T19:34:00',78.02754,78.02754,78.00985,78.01274,69.4,78.05456,78.05546,78.03866,78.04206,75.0,False
'2018-09-20T19:35:00',78.01205,78.01674,77.99724,78.01674,44.25,78.04125,78.04946,78.02656,78.04206,44.25,False
'2018-09-20T19:36:00',78.01684,78.01684,78.00604,78.00754,49.5,78.04216,78.04456,78.03436,78.03776,49.5,False
'2018-09-20T19:37:00',78.00975,78.01184,77.98373,77.99985,59.07,78.03755,78.03966,78.00227,78.02625,60.38,False
'2018-09-20T19:38:00',78.00015,78.00844,77.99854,78.00405,54.75,78.02665,78.03976,78.02536,78.03045,54.75,False
'2018-09-20T19:39:00',78.00425,78.00935,77.99314,77.99594,40.5,78.03065,78.03665,78.02056,78.02246,40.5,False
'2018-09-20T19:40:00',77.99585,77.99844,77.98744,77.99844,55.5,78.02225,78.02466,78.01536,78.02466,59.49,True
'2018-09-20T19:41:00',77.99805,77.99864,77.98845,77.99505,39.75,78.02425,78.02486,78.01485,78.02125,39.75,True
'2018-09-20T19:42:00',77.99204,78.00873,77.98434,78.00434,40.69,78.01826,78.03135,78.01046,78.03056,43.53,False
'2018-09-20T19:43:00',78.00405,78.00405,77.99764,77.99794,48.19,78.03015,78.03025,78.02336,78.02356,48.75,False
'2018-09-20T19:44:00',77.99805,78.00204,77.99565,78.00144,39.75,78.02365,78.02766,78.02125,78.02706,39.75,False
'2018-09-20T19:45:00',78.00154,78.00174,77.99625,77.99915,36.75,78.02716,78.02736,78.02185,78.02475,36.75,True
'2018-09-20T19:46:00',77.99964,78.00905,77.99675,78.00374,46.5,78.02526,78.03465,78.02225,78.03006,46.5,True
'2018-09-20T19:47:00',78.00484,78.01154,78.00204,78.01105,48.0,78.03096,78.03686,78.02736,78.03635,48.0,True
'2018-09-20T19:48:00',78.01055,78.01304,78.00395,78.00414,55.69,78.03585,78.03836,78.02925,78.02946,56.25,False
'2018-09-20T19:49:00',78.00234,78.00434,77.99475,78.00085,33.75,78.02866,78.02966,78.02005,78.02615,33.75,True
'2018-09-20T19:50:00',77.99985,78.03454,77.99464,78.03085,71.25,78.02515,78.06065,78.01996,78.05428,72.57,True
'2018-09-20T19:51:00',78.03074,78.03884,78.02164,78.03554,61.5,78.05427,78.06496,78.04696,78.06166,65.68,False
'2018-09-20T19:52:00',78.03495,78.03735,78.02934,78.03374,37.5,78.06115,78.06228,78.05546,78.05628,40.35,True
'2018-09-20T19:53:00',78.03465,78.06024,78.03465,78.04784,66.0,78.05927,78.08646,78.05927,78.07736,76.07,True
'2018-09-20T19:54:00',78.04805,78.08074,78.03895,78.07775,57.38,78.07755,78.10536,78.06495,78.10228,61.18,False
'2018-09-20T19:55:00',78.07765,78.08005,78.07273,78.07275,60.0,78.10228,78.10428,78.09427,78.09427,64.94,True
'2018-09-20T19:56:00',78.07415,78.08473,78.07285,78.08273,69.39,78.09428,78.10679,78.09327,78.10327,68.63,True
'2018-09-20T19:57:00',78.08272,78.09273,78.0792,78.08565,62.44,78.10328,78.11279,78.1008,78.11128,65.28,False
'2018-09-20T19:58:00',78.08524,78.08524,78.06764,78.07655,95.25,78.11128,78.11128,78.09128,78.10028,106.46,True
'2018-09-20T19:59:00',78.07614,78.10004,78.05914,78.10004,85.5,78.10028,78.12616,78.08528,78.12616,89.49,True
'2018-09-20T20:00:00',78.09914,78.10565,78.09634,78.10274,76.88,78.12526,78.1308,78.12027,78.12886,86.93,False
'2018-09-20T20:01:00',78.10385,78.10385,78.07804,78.08075,92.63,78.13005,78.13005,78.10027,78.10128,105.91,False
'2018-09-20T20:02:00',78.08074,78.08465,78.06755,78.07915,60.57,78.10128,78.11095,78.09927,78.11095,69.09,True
'2018-09-20T20:03:00',78.07925,78.09234,78.05884,78.09034,61.69,78.11095,78.11728,78.10136,78.11728,62.25,False
'2018-09-20T20:04:00',78.09044,78.09104,78.08095,78.08124,47.25,78.11728,78.1178,78.09979,78.10028,47.25,False
'2018-09-20T20:05:00',78.08114,78.08144,78.07084,78.07394,26.25,78.10028,78.10456,78.09628,78.10156,26.44,False
'2018-09-20T20:06:00',78.07384,78.07454,78.06734,78.07454,24.75,78.10136,78.10156,78.09526,78.10156,24.75,True
'2018-09-20T20:07:00',78.07705,78.08605,78.06845,78.08194,47.25,78.10405,78.11305,78.09765,78.10866,47.25,True
'2018-09-20T20:08:00',78.08184,78.08735,78.07954,78.08025,30.75,78.10866,78.11435,78.10656,78.10805,30.75,False
'2018-09-20T20:09:00',78.08034,78.08034,78.06794,78.07044,42.75,78.10816,78.10816,78.09466,78.09716,42.75,False
'2018-09-20T20:10:00',78.06985,78.07144,78.06945,78.07144,13.5,78.09665,78.09986,78.09615,78.09856,13.5,True
'2018-09-20T20:11:00',78.07195,78.12595,78.07154,78.12584,39.94,78.09915,78.16246,78.09876,78.15836,38.61,True
'2018-09-20T20:12:00',78.12424,78.12974,78.11675,78.12704,61.5,78.15676,78.16075,78.15065,78.15466,61.5,False
'2018-09-20T20:13:00',78.12574,78.13055,78.11772,78.11772,36.0,78.15336,78.15825,78.13828,78.13828,36.0,False
'2018-09-20T20:14:00',78.11772,78.12473,78.09644,78.10054,50.25,78.13827,78.14528,78.10828,78.13016,51.01,False
'2018-09-20T20:15:00',78.10034,78.10955,78.10034,78.10484,30.75,78.12986,78.13836,78.12986,78.13306,30.75,False
'2018-09-20T20:16:00',78.10565,78.10914,78.0972,78.10475,33.75,78.13425,78.13676,78.12027,78.13225,33.75,False
'2018-09-20T20:17:00',78.10464,78.10684,78.09804,78.10615,53.25,78.13216,78.13436,78.12606,78.13375,53.25,True
'2018-09-20T20:18:00',78.10655,78.11505,78.10545,78.11505,35.25,78.13415,78.14555,78.13305,78.14555,35.25,True
'2018-09-20T20:19:00',78.11544,78.11585,78.11245,78.11274,25.5,78.14596,78.14796,78.14015,78.14026,25.5,True
'2018-09-20T20:20:00',78.11264,78.12435,78.11264,78.12435,37.5,78.14026,78.15195,78.14026,78.15195,37.5,True
'2018-09-20T20:21:00',78.12505,78.16735,78.12484,78.15764,61.5,78.15265,78.19555,78.15246,78.18606,60.55,True
'2018-09-20T20:22:00',78.15964,78.17225,78.15674,78.15814,53.44,78.18816,78.19896,78.18346,78.18616,53.44,False
'2018-09-20T20:23:00',78.15944,78.16614,78.15172,78.15204,55.5,78.18746,78.19416,78.17327,78.17327,55.5,False
'2018-09-20T20:24:00',78.15204,78.15345,78.14945,78.15214,39.75,78.17379,78.17727,78.17028,78.17379,39.94,True
'2018-09-20T20:25:00',78.15174,78.15484,78.14984,78.15455,63.75,78.17327,78.17896,78.17027,78.17428,63.94,True
'2018-09-20T20:26:00',78.15444,78.17772,78.14272,78.14272,45.0,78.17428,78.19335,78.16527,78.16528,44.62,False
'2018-09-20T20:27:00',78.14235,78.16475,78.14235,78.15265,44.25,78.16579,78.19556,78.16528,78.17965,43.87,False
'2018-09-20T20:28:00',78.15244,78.15524,78.14114,78.14264,56.25,78.17946,78.18028,78.16826,78.16966,56.63,False
'2018-09-20T20:29:00',78.14254,78.14364,78.13994,78.14135,34.5,78.16956,78.17066,78.16696,78.16835,34.5,True
'2018-09-20T20:30:00',78.14225,78.14615,78.14145,78.14374,30.75,78.16925,78.17285,78.16628,78.16679,30.75,False
'2018-09-20T20:31:00',78.14334,78.14364,78.13975,78.14024,34.5,78.16679,78.16986,78.16428,78.16628,34.88,True
'2018-09-20T20:32:00',78.14004,78.17973,78.14004,78.17921,49.5,78.16628,78.20276,78.16628,78.20066,49.5,False
'2018-09-20T20:33:00',78.17921,78.17973,78.15744,78.16972,24.0,78.20036,78.20036,78.18825,78.19275,24.0,False
'2018-09-20T20:34:00',78.16972,78.17173,78.16674,78.17084,55.5,78.19285,78.19766,78.19156,78.19766,55.5,True
'2018-09-20T20:35:00',78.17064,78.17673,78.16174,78.17173,42.0,78.19736,78.20045,78.18856,78.19327,42.0,False
'2018-09-20T20:36:00',78.17172,78.17373,78.16872,78.17372,40.69,78.19328,78.19596,78.19028,78.19565,40.5,True
'2018-09-20T20:37:00',78.17372,78.18073,78.1732,78.17872,28.5,78.19605,78.19979,78.19605,78.19605,28.5,True
'2018-09-20T20:38:00',78.17872,78.19173,78.17872,78.18872,58.69,78.19628,78.20728,78.19516,78.20528,57.75,True
'2018-09-20T20:39:00',78.18873,78.19373,78.1882,78.19372,47.63,78.20527,78.21225,78.20527,78.20828,47.44,True
'2018-09-20T20:40:00',78.19373,78.1992,78.18394,78.1862,90.94,78.20827,78.21628,78.20727,78.21225,90.57,False
'2018-09-20T20:41:00',78.18672,78.18673,78.17672,78.17672,100.88,78.21128,78.21128,78.19828,78.19986,99.19,False
'2018-09-20T20:42:00',78.17773,78.17773,78.16872,78.17172,71.63,78.20145,78.20145,78.19335,78.19655,71.44,True
'2018-09-20T20:43:00',78.17172,78.17873,78.15221,78.15573,60.38,78.19676,78.20316,78.17755,78.18095,60.19,False
'2018-09-20T20:44:00',78.15573,78.17373,78.15245,78.17372,48.38,78.18236,78.19428,78.17746,78.18828,48.76,False
'2018-09-20T20:45:00',78.17373,78.17373,78.15585,78.16672,60.01,78.18827,78.19036,78.17827,78.18528,59.63,False
'2018-09-20T20:46:00',78.16672,78.16773,78.16072,78.16172,36.75,78.1848,78.1848,78.17627,78.17728,37.13,True
'2018-09-20T20:47:00',78.16173,78.17173,78.1562,78.17173,22.5,78.17727,78.19016,78.17527,78.18427,23.44,True
'2018-09-20T20:48:00',78.17173,78.19073,78.16044,78.16873,36.75,78.19545,78.20128,78.18796,78.19476,36.94,False
'2018-09-20T20:49:00',78.16872,78.18273,78.16673,78.1822,51.38,78.19476,78.20936,78.19295,78.20806,51.0,True
'2018-09-20T20:50:00',78.18472,78.18472,78.16372,78.16474,59.44,78.20905,78.20905,78.19006,78.19206,59.25,False
'2018-09-20T20:51:00',78.16564,78.16594,78.16073,78.16344,49.69,78.19296,78.19326,78.18796,78.19076,48.75,True
'2018-09-20T20:52:00',78.16414,78.16773,78.16073,78.16595,52.69,78.19146,78.19465,78.18686,78.19325,52.5,True
'2018-09-20T20:53:00',78.16473,78.16865,78.16072,78.16073,75.19,78.19105,78.19595,78.18426,78.18786,75.0,True
'2018-09-20T20:54:00',78.16072,78.18194,78.16054,78.18145,74.44,78.18786,78.20926,78.18786,78.20875,74.25,True
'2018-09-20T20:55:00',78.18184,78.18245,78.17772,78.18014,57.0,78.20916,78.20975,78.20485,78.20746,57.0,True
'2018-09-20T20:56:00',78.17895,78.18673,78.17664,78.17744,54.19,78.20625,78.21486,78.20396,78.20476,54.0,False
'2018-09-20T20:57:00',78.17734,78.18173,78.17472,78.17972,44.63,78.20466,78.20786,78.20126,78.20655,44.25,True
'2018-09-20T20:58:00',78.17972,78.19104,78.17404,78.18195,114.19,78.20636,78.21816,78.20166,78.20955,114.0,False
'2018-09-20T20:59:00',78.18174,78.18873,78.17972,78.18872,158.08,78.20926,78.21328,78.20526,78.20928,157.13,True
'2018-09-20T21:00:00',78.18972,78.19073,78.17872,78.18872,136.33,78.21127,78.21636,78.20285,78.21255,135.19,True
'2018-09-20T21:01:00',78.18873,78.19773,78.18554,78.18872,84.2,78.21285,78.22255,78.21055,78.21055,83.25,False
'2018-09-20T21:02:00',78.18872,78.19575,78.1832,78.18873,64.5,78.21085,78.22305,78.20816,78.21576,64.5,False
'2018-09-20T21:03:00',78.18824,78.18873,78.17272,78.17372,60.96,78.21556,78.21586,78.18796,78.19406,59.25,False
'2018-09-20T21:04:00',78.17373,78.17373,78.15924,78.15924,50.54,78.19435,78.19505,78.19056,78.19056,42.75,False
'2018-09-20T21:05:00',78.16025,78.16104,78.14255,78.14905,43.5,78.19155,78.19236,78.17166,78.17635,43.5,False
'2018-09-20T21:06:00',78.14984,78.15244,78.10674,78.12064,85.69,78.17716,78.18236,78.15386,78.15836,75.62,False
'2018-09-20T21:07:00',78.11995,78.13375,78.11995,78.12845,50.44,78.15765,78.16976,78.15475,78.16575,49.87,True
'2018-09-20T21:08:00',78.12845,78.13964,78.12845,78.13514,51.0,78.16565,78.17565,78.16366,78.17166,51.0,True
'2018-09-20T21:09:00',78.13524,78.13945,78.13414,78.13725,48.75,78.17186,78.17628,78.17116,78.17485,48.94,False
'2018-09-20T21:10:00',78.13735,78.13754,78.11724,78.12685,52.5,78.17495,78.17516,78.14826,78.16755,51.93,False
'2018-09-20T21:11:00',78.12704,78.13544,78.12544,78.13524,63.0,78.16776,78.17476,78.16736,78.17346,55.39,True
'2018-09-20T21:12:00',78.13535,78.15172,78.13494,78.14534,69.19,78.17355,78.18216,78.17295,78.17666,69.0,True
'2018-09-20T21:13:00',78.14575,78.15375,78.14294,78.15094,48.94,78.17695,78.18295,78.17556,78.17886,48.75,False
'2018-09-20T21:14:00',78.15084,78.15404,78.15055,78.15145,36.0,78.17876,78.18186,78.17775,78.17815,36.0,True
'2018-09-20T21:15:00',78.15134,78.16144,78.15105,78.15584,45.0,78.17806,78.18826,78.17785,78.18266,45.0,False
'2018-09-20T21:16:00',78.15654,78.15954,78.15585,78.15904,19.5,78.18326,78.18746,78.18306,78.18686,19.5,True
'2018-09-20T21:17:00',78.15934,78.16124,78.15684,78.15875,27.0,78.18716,78.18906,78.18525,78.18635,27.0,True
'2018-09-20T21:18:00',78.15965,78.16665,78.15965,78.16515,57.75,78.18725,78.19666,78.18725,78.19295,57.75,False
'2018-09-20T21:19:00',78.16525,78.16564,78.15872,78.15872,34.69,78.19315,78.19455,78.18935,78.18975,34.5,True
'2018-09-20T21:20:00',78.15872,78.17673,78.15872,78.17673,77.82,78.18986,78.20926,78.18986,78.20915,77.25,True
'2018-09-20T21:21:00',78.17672,78.18854,78.16372,78.16672,140.46,78.20915,78.22026,78.19096,78.19456,138.75,False
'2018-09-20T21:22:00',78.16872,78.16973,78.15572,78.16373,71.63,78.19586,78.19625,78.18396,78.19086,71.25,False
'2018-09-20T21:23:00',78.15673,78.16573,78.15315,78.16321,64.88,78.18576,78.19366,78.18216,78.19126,64.5,True
'2018-09-20T21:24:00',78.16321,78.17421,78.16321,78.1722,63.19,78.19165,78.20576,78.19115,78.20156,63.0,True
'2018-09-20T21:25:00',78.1722,78.18272,78.16972,78.1732,85.69,78.20135,78.21296,78.19985,78.20315,85.5,False
'2018-09-20T21:26:00',78.17372,78.17995,78.16972,78.17273,57.01,78.20315,78.20906,78.19766,78.19866,56.25,True
'2018-09-20T21:27:00',78.17272,78.18273,78.17272,78.18172,64.13,78.19866,78.21045,78.19866,78.21025,63.75,True
'2018-09-20T21:28:00',78.18172,78.18473,78.17773,78.18272,64.13,78.20975,78.21156,78.20526,78.21096,63.75,True
'2018-09-20T21:29:00',78.18273,78.19273,78.17972,78.18973,110.07,78.21146,78.22128,78.20655,78.21655,109.5,False
'2018-09-20T21:30:00',78.18673,78.19273,78.18672,78.19004,81.76,78.21435,78.22096,78.21335,78.21766,81.0,True
'2018-09-20T21:31:00',78.18975,78.19534,78.18972,78.18972,49.13,78.21735,78.22626,78.21696,78.21715,48.75,False
'2018-09-20T21:32:00',78.18972,78.19021,78.18673,78.18972,41.25,78.21716,78.21806,78.21455,78.21576,41.25,False
'2018-09-20T21:33:00',78.18972,78.18973,78.1862,78.1862,46.5,78.21586,78.21685,78.21085,78.21106,46.5,False
'2018-09-20T21:34:00',78.1862,78.18973,78.1862,78.18972,41.44,78.21126,78.21326,78.20846,78.21025,41.25,True
'2018-09-20T21:35:00',78.18972,78.19273,78.18672,78.18973,48.76,78.21055,78.21406,78.20946,78.21176,48.0,True
'2018-09-20T21:36:00',78.18973,78.19273,78.18972,78.18972,36.0,78.21206,78.21846,78.21206,78.21575,36.0,False
'2018-09-20T21:37:00',78.18973,78.19064,78.18672,78.18973,48.0,78.21575,78.21736,78.21245,78.21425,48.0,False
'2018-09-20T21:38:00',78.18972,78.18972,78.15094,78.15765,36.75,78.21425,78.21425,78.19086,78.19535,36.75,False
'2018-09-20T21:39:00',78.15865,78.16155,78.15654,78.15815,49.5,78.19628,78.19975,78.19327,78.1938,49.69,True
'2018-09-20T21:40:00',78.15815,78.16134,78.15344,78.15715,38.25,78.19427,78.20036,78.19376,78.19605,37.48,False
'2018-09-20T21:41:00',78.15705,78.16125,78.14104,78.14145,67.5,78.19585,78.19805,78.18145,78.18145,66.74,False
'2018-09-20T21:42:00',78.14104,78.14424,78.13704,78.13794,44.25,78.18106,78.18186,78.17336,78.17536,44.25,False
'2018-09-20T21:43:00',78.13734,78.14014,78.13654,78.13925,25.5,78.17486,78.17736,78.17415,78.17505,25.5,True
'2018-09-20T21:44:00',78.13964,78.14764,78.13924,78.14764,48.75,78.17546,78.18245,78.17385,78.17856,48.75,False
'2018-09-20T21:45:00',78.14804,78.14804,78.13134,78.13794,60.75,78.17896,78.17896,78.16036,78.16676,60.75,False
'2018-09-20T21:46:00',78.13765,78.14034,78.12675,78.12775,46.5,78.16635,78.16916,78.16235,78.16235,46.5,False
'2018-09-20T21:47:00',78.12765,78.12814,78.07973,78.08575,57.97,78.16215,78.16276,78.11095,78.11405,46.54,False
'2018-09-20T21:48:00',78.08595,78.09495,78.08544,78.09444,42.0,78.11425,78.13718,78.11166,78.13387,30.98,True
'2018-09-20T21:49:00',78.09444,78.10844,78.09314,78.09564,60.19,78.13367,78.14146,78.12736,78.13196,42.08,False
'2018-09-20T21:50:00',78.09575,78.10473,78.09204,78.09204,52.0,78.13205,78.13336,78.12796,78.12916,46.69,False
'2018-09-20T21:51:00',78.09285,78.10124,78.08244,78.08394,94.47,78.13025,78.13276,78.11875,78.11956,78.02,False
'2018-09-20T21:52:00',78.08684,78.08774,78.08373,78.0862,55.56,78.12236,78.12426,78.11726,78.12136,51.0,True
'2018-09-20T21:53:00',78.08673,78.09174,78.07773,78.07773,52.38,78.12176,78.12176,78.11415,78.11476,47.25,False
'2018-09-20T21:54:00',78.07773,78.07794,78.07025,78.07354,201.2,78.11496,78.11535,78.10065,78.10436,171.69,False
'2018-09-20T21:55:00',78.07314,78.07844,78.07305,78.07764,53.25,78.10396,78.10816,78.09835,78.10426,52.69,True
'2018-09-20T21:56:00',78.07785,78.08185,78.07274,78.07525,22.69,78.10445,78.10886,78.10036,78.10255,22.5,True
'2018-09-20T21:57:00',78.07514,78.08485,78.07344,78.08395,151.13,78.10246,78.11466,78.10056,78.11085,135.63,True
'2018-09-20T21:58:00',78.08375,78.08673,78.06973,78.06973,220.9,78.11365,78.11426,78.09235,78.09306,194.92,False
'2018-09-20T21:59:00',78.06972,78.07534,78.06872,78.07324,36.04,78.09296,78.10546,78.09236,78.10366,32.06,False
'2018-09-20T22:00:00',78.06905,78.07085,78.06454,78.06904,64.5,78.10026,78.10265,78.09516,78.09956,64.5,False
'2018-09-20T22:01:00',78.06864,78.06864,78.06335,78.06534,69.0,78.09916,78.09916,78.08925,78.09246,65.08,False
'2018-09-20T22:02:00',78.06515,78.06724,78.06374,78.06654,21.0,78.09215,78.09456,78.08986,78.09296,21.0,True
'2018-09-20T22:03:00',78.06615,78.07374,78.06544,78.06672,38.26,78.09245,78.10246,78.08996,78.08996,36.94,False
'2018-09-20T22:04:00',78.06672,78.06673,78.04834,78.06175,24.2,78.08915,78.08986,78.08026,78.08785,23.25,True
'2018-09-20T22:05:00',78.06125,78.06974,78.05572,78.06834,29.07,78.08735,78.09825,78.08396,78.09366,27.94,False
'2018-09-20T22:06:00',78.06764,78.06825,78.05965,78.06155,45.59,78.09306,78.09555,78.08795,78.08795,43.5,True
'2018-09-20T22:07:00',78.06234,78.07024,78.06234,78.06505,28.5,78.08876,78.09706,78.08875,78.09665,27.94,True
'2018-09-20T22:08:00',78.06484,78.07364,78.06465,78.07044,35.07,78.09636,78.10056,78.09376,78.09776,34.5,True
'2018-09-20T22:09:00',78.07004,78.07724,78.06984,78.07134,38.63,78.09746,78.10615,78.09735,78.09876,38.25,False
'2018-09-20T22:10:00',78.07154,78.07354,78.06854,78.06874,16.5,78.09896,78.10096,78.09746,78.09806,15.94,True
'2018-09-20T22:11:00',78.06844,78.07514,78.06844,78.07254,29.25,78.09776,78.10456,78.09776,78.10256,29.25,True
'2018-09-20T22:12:00',78.07244,78.07924,78.07244,78.07304,33.75,78.10246,78.10985,78.10066,78.10066,33.19,False
'2018-09-20T22:13:00',78.07205,78.07495,78.07174,78.07345,14.25,78.09965,78.10255,78.09926,78.10105,14.25,True
'2018-09-20T22:14:00',78.07584,78.07584,78.05984,78.06005,21.0,78.10346,78.10346,78.08746,78.08765,21.0,False
'2018-09-20T22:15:00',78.05934,78.05995,78.05644,78.05994,24.0,78.08696,78.08796,78.08446,78.08796,24.0,True
'2018-09-20T22:16:00',78.06005,78.06254,78.05905,78.06054,19.5,78.08805,78.09056,78.08665,78.08856,19.5,False
'2018-09-20T22:17:00',78.06064,78.06064,78.05575,78.05964,16.5,78.08876,78.08876,78.08335,78.08726,16.5,True
'2018-09-20T22:18:00',78.05975,78.06304,78.05974,78.06054,10.5,78.08735,78.09066,78.08735,78.08966,10.5,False
'2018-09-20T22:19:00',78.06074,78.06125,78.05321,78.05465,22.5,78.08986,78.09035,78.08135,78.08765,22.5,False
'2018-09-20T22:20:00',78.05485,78.05715,78.05372,78.05415,18.94,78.08795,78.08895,78.08445,78.08695,18.75,False
'2018-09-20T22:21:00',78.05414,78.05555,78.05184,78.05465,19.5,78.08706,78.08795,78.08465,78.08485,19.5,False
'2018-09-20T22:22:00',78.05504,78.05664,78.04874,78.04874,21.75,78.08526,78.08526,78.07705,78.07736,21.75,False
'2018-09-20T22:23:00',78.04944,78.05434,78.04895,78.05344,15.75,78.07806,78.08485,78.07755,78.08026,15.75,False
'2018-09-20T22:24:00',78.05284,78.05454,78.05254,78.05454,14.25,78.08016,78.08135,78.07986,78.08126,14.25,True
'2018-09-20T22:25:00',78.05524,78.05985,78.05134,78.05985,16.5,78.08196,78.08845,78.08145,78.08655,16.5,False
'2018-09-20T22:26:00',78.05885,78.05954,78.05725,78.05725,12.0,78.08555,78.08665,78.08415,78.08415,12.0,False
'2018-09-20T22:27:00',78.05684,78.05875,78.05434,78.05815,20.25,78.08376,78.08726,78.08295,78.08495,20.25,False
'2018-09-20T22:28:00',78.05825,78.05924,78.05735,78.05764,13.5,78.08495,78.08596,78.08495,78.08526,13.5,True
'2018-09-20T22:29:00',78.05774,78.07373,78.02034,78.02374,63.75,78.08526,78.10516,78.05276,78.05486,63.18,False
'2018-09-20T22:30:00',78.02474,78.03104,78.02474,78.02925,17.25,78.05586,78.06746,78.05586,78.06165,17.25,True
'2018-09-20T22:31:00',78.02964,78.03825,78.02924,78.03445,22.5,78.06206,78.07066,78.06166,78.06585,22.5,True
'2018-09-20T22:32:00',78.03424,78.03865,78.03154,78.03865,15.0,78.06566,78.07005,78.06246,78.07005,15.0,True
'2018-09-20T22:33:00',78.04034,78.04034,78.03364,78.03744,22.5,78.07006,78.07006,78.06555,78.06906,22.5,False
'2018-09-20T22:34:00',78.03725,78.03725,78.02504,78.02675,31.5,78.06885,78.06885,78.05656,78.05825,30.75,True
'2018-09-20T22:35:00',78.02664,78.03864,78.02664,78.03284,38.25,78.05826,78.06996,78.05615,78.06396,38.25,False
'2018-09-20T22:36:00',78.03215,78.03395,78.02754,78.03395,21.0,78.06315,78.06386,78.05916,78.06305,21.0,True
'2018-09-20T22:37:00',78.03364,78.03514,78.03144,78.03445,18.75,78.06246,78.06276,78.06026,78.06205,18.75,False
'2018-09-20T22:38:00',78.03444,78.03494,78.03114,78.03204,18.75,78.06196,78.06305,78.05876,78.05876,18.75,True
'2018-09-20T22:39:00',78.03165,78.03694,78.03085,78.03584,27.75,78.05835,78.06496,78.05755,78.06386,27.75,True
'2018-09-20T22:40:00',78.03674,78.03925,78.03295,78.03584,36.0,78.06346,78.06715,78.06166,78.06406,36.0,False
'2018-09-20T22:41:00',78.03584,78.03794,78.03294,78.03385,25.5,78.06296,78.06606,78.06295,78.06295,25.5,False
'2018-09-20T22:42:00',78.03404,78.03744,78.03404,78.03624,27.75,78.06306,78.06476,78.06096,78.06296,27.75,True
'2018-09-20T22:43:00',78.03594,78.04074,78.03005,78.04064,27.75,78.06266,78.06905,78.05895,78.06766,27.75,False
'2018-09-20T22:44:00',78.04054,78.04054,78.03084,78.03294,18.75,78.06756,78.06756,78.06335,78.06386,18.75,False
'2018-09-20T22:45:00',78.03244,78.03715,78.01655,78.03574,37.5,78.06456,78.07125,78.06346,78.07016,37.5,True
'2018-09-20T22:46:00',78.03514,78.03784,78.02154,78.02205,32.25,78.06956,78.07116,78.05945,78.06145,32.25,False
'2018-09-20T22:47:00',78.02205,78.03484,78.01572,78.02334,38.25,78.06155,78.07285,78.05576,78.05886,38.25,False
'2018-09-20T22:48:00',78.02315,78.02694,78.01894,78.02094,24.75,78.05855,78.05996,78.05126,78.05196,24.75,False
'2018-09-20T22:49:00',78.02044,78.02104,78.00915,78.01045,45.0,78.05156,78.06128,78.04455,78.04927,45.38,False
'2018-09-20T22:50:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T22:51:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T22:52:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T22:53:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T22:54:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T22:55:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T22:56:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T22:57:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T22:58:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T22:59:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:01:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:02:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:03:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:04:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:05:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:06:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:07:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:08:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:09:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:10:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:11:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:12:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:13:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:14:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:15:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:16:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:17:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:18:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:19:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:20:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:21:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:22:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:23:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:24:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:25:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:26:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:27:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:28:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:29:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:30:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:31:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:32:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:33:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:34:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:35:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:36:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:37:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:38:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:39:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:40:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:41:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:42:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:43:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:44:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:45:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:46:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:47:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:48:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:49:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:50:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:51:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:52:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:53:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:54:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:55:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:56:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:57:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:58:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-20T23:59:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:01:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:02:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:03:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:04:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:05:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:06:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:07:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:08:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:09:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:10:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:11:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:12:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:13:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:14:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:15:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:16:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:17:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:18:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:19:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:20:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:21:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:22:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:23:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:24:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:25:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:26:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:27:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:28:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:29:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:30:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:31:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:32:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:33:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:34:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:35:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:36:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:37:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:38:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:39:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:40:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:41:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:42:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:43:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:44:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:45:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:46:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:47:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:48:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:49:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:50:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:51:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:52:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:53:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:54:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:55:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:56:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:57:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:58:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:59:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:01:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:02:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:03:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:04:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:05:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:06:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:07:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:08:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:09:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:10:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:11:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:12:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:13:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:14:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:15:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:16:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:17:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:18:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:19:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:20:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:21:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:22:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:23:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:24:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:25:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:26:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:27:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:28:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:29:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:30:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:31:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:32:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:33:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:34:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:35:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:36:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:37:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:38:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:39:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:40:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:41:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:42:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:43:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:44:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:45:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:46:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:47:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:48:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:49:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:50:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:51:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:52:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:53:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:54:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:55:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:56:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:57:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:58:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:59:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:01:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:02:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:03:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:04:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:05:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:06:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:07:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:08:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:09:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:10:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:11:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:12:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:13:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:14:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:15:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:16:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:17:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:18:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:19:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:20:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:21:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:22:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:23:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:24:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:25:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:26:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:27:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:28:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:29:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:30:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:31:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:32:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:33:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:34:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:35:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:36:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:37:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:38:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:39:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:40:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:41:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:42:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:43:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:44:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:45:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:46:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:47:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:48:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:49:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:50:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:51:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:52:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:53:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:54:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:55:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:56:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:57:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:58:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:59:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:01:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:02:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:03:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:04:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:05:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:06:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:07:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:08:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:09:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:10:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:11:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:12:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:13:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:14:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:15:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:16:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:17:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:18:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:19:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:20:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:21:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:22:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:23:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:24:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:25:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:26:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:27:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:28:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:29:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:30:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:31:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:32:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:33:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:34:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:35:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:36:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:37:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:38:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:39:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:40:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:41:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:42:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:43:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:44:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:45:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:46:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:47:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:48:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:49:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:50:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:51:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:52:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:53:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:54:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:55:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:56:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:57:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:58:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:59:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:01:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:02:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:03:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:04:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:05:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:06:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:07:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:08:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:09:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:10:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:11:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:12:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:13:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:14:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:15:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:16:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:17:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:18:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:19:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:20:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:21:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:22:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:23:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:24:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:25:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:26:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:27:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:28:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:29:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:30:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:31:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:32:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:33:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:34:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:35:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:36:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:37:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:38:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:39:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:40:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:41:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:42:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:43:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:44:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:45:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:46:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:47:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:48:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:49:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:50:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:51:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:52:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:53:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:54:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:55:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:56:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:57:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:58:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:59:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:01:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:02:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:03:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:04:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:05:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:06:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:07:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:08:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:09:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:10:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:11:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:12:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:13:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:14:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:15:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:16:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:17:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:18:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:19:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:20:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:21:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:22:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:23:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:24:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:25:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:26:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:27:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:28:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:29:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:30:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:31:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:32:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:33:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:34:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:35:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:36:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:37:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:38:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:39:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:40:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:41:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:42:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:43:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:44:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:45:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:46:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:47:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:48:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:49:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:50:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:51:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:52:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:53:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:54:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:55:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:56:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:57:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:58:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:59:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:01:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:02:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:03:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:04:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:05:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:06:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:07:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:08:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:09:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:10:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:11:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:12:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:13:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:14:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:15:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:16:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:17:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:18:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:19:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:20:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:21:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:22:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:23:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:24:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:25:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:26:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:27:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:28:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:29:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:30:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:31:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:32:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:33:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:34:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:35:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:36:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:37:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:38:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:39:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:40:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:41:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:42:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:43:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:44:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:45:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:46:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:47:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:48:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:49:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:50:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:51:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:52:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:53:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:54:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:55:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:56:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:57:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:58:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:59:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:01:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:02:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:03:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:04:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:05:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:06:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:07:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:08:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:09:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:10:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:11:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:12:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:13:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:14:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:15:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:16:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:17:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:18:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:19:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:20:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:21:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:22:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:23:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:24:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:25:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:26:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:27:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:28:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:29:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:30:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:31:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:32:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:33:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:34:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:35:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:36:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:37:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:38:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:39:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:40:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:41:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:42:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:43:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:44:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:45:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:46:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:47:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:48:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:49:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:50:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:51:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:52:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:53:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:54:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:55:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:56:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:57:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:58:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:59:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:01:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:02:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:03:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:04:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:05:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:06:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:07:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:08:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:09:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:10:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:11:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:12:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:13:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:14:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:15:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:16:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:17:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:18:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:19:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:20:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:21:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:22:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:23:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:24:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:25:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:26:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:27:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:28:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:29:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:30:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:31:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:32:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:33:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:34:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:35:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:36:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:37:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:38:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:39:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:40:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:41:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:42:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:43:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:44:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:45:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:46:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:47:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:48:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:49:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:50:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:51:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:52:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:53:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:54:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:55:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:56:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:57:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:58:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:59:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,True
'2018-09-21T09:00:00',78.15444,78.23294,78.13895,78.21145,261.02,78.22228,78.27655,78.21679,78.24255,262.44,True
'2018-09-21T09:01:00',78.22105,78.29014,78.21172,78.28045,215.24,78.24655,78.30766,78.24246,78.30285,173.36,False
'2018-09-21T09:02:00',78.28024,78.28245,78.22924,78.25164,167.22,78.30276,78.30496,78.25028,78.27536,182.99,True
'2018-09-21T09:03:00',78.25224,78.28444,78.20472,78.25004,173.58,78.27526,78.30916,78.23596,78.27936,228.32,False
'2018-09-21T09:04:00',78.25004,78.26414,78.13324,78.22673,218.37,78.27906,78.29385,78.17428,78.24915,196.28,False
'2018-09-21T09:05:00',78.22521,78.24073,78.20352,78.22804,136.04,78.24915,78.25916,78.23686,78.25646,95.19,False
'2018-09-21T09:06:00',78.22845,78.23195,78.18464,78.19845,227.92,78.25675,78.26026,78.21505,78.22528,224.89,False
'2018-09-21T09:07:00',78.19845,78.21475,78.17504,78.19454,143.44,78.22486,78.24235,78.20256,78.22316,210.15,False
'2018-09-21T09:08:00',78.19425,78.20805,78.05395,78.06165,128.09,78.22285,78.23666,78.06879,78.0778,224.4,False
'2018-09-21T09:09:00',78.06165,78.11773,78.05874,78.11773,91.38,78.08227,78.14615,78.08179,78.13827,170.8,True
'2018-09-21T09:10:00',78.11772,78.12125,78.04004,78.08534,101.62,78.14028,78.14128,78.06228,78.11116,124.6,False
'2018-09-21T09:11:00',78.08615,78.10265,78.06624,78.07955,76.68,78.11295,78.12295,78.09076,78.10726,75.72,True
'2018-09-21T09:12:00',78.07955,78.12064,78.05434,78.11755,156.66,78.10776,78.14816,78.08135,78.14628,174.5,True
'2018-09-21T09:13:00',78.11785,78.1392,78.11135,78.12504,183.96,78.14685,78.16685,78.14115,78.14756,160.21,True
'2018-09-21T09:14:00',78.12564,78.16204,78.07973,78.09514,158.93,78.14756,78.17825,78.10216,78.11516,121.12,False
'2018-09-21T09:15:00',78.10304,78.11444,78.06534,78.09084,175.77,78.12826,78.13905,78.08256,78.11676,150.68,False
'2018-09-21T09:16:00',78.09244,78.09364,78.04045,78.04954,183.91,78.11706,78.11766,78.05727,78.07216,286.9,False
'2018-09-21T09:17:00',78.05004,78.07335,78.03485,78.03924,189.32,78.07266,78.09665,78.04527,78.04527,198.23,True
'2018-09-21T09:18:00',78.03814,78.08145,78.01964,78.07405,209.71,78.04527,78.10076,78.03627,78.09375,169.21,True
'2018-09-21T09:19:00',78.07445,78.08634,78.05515,78.07014,209.36,78.09595,78.10296,78.06428,78.09066,188.81,False
'2018-09-21T09:20:00',78.07014,78.07435,78.02814,78.03685,191.19,78.09296,78.09766,78.04796,78.05575,172.01,False
'2018-09-21T09:21:00',78.03685,78.04534,78.01654,78.02594,250.45,78.05635,78.06506,78.03715,78.04416,248.92,True
'2018-09-21T09:22:00',78.02865,78.05854,78.02495,78.05854,150.84,78.04685,78.07726,78.04365,78.07726,110.96,True
'2018-09-21T09:23:00',78.05725,78.06905,78.01464,78.02844,168.21,78.07615,78.08586,78.03346,78.04766,173.33,False
'2018-09-21T09:24:00',78.03104,78.04864,78.02584,78.04864,140.24,78.04916,78.06736,78.04406,78.06736,140.24,True
'2018-09-21T09:25:00',78.04904,78.05575,78.03754,78.04044,118.05,78.06786,78.07445,78.05586,78.05886,122.23,True
'2018-09-21T09:26:00',78.04064,78.05673,78.03634,78.04194,97.02,78.05886,78.07306,78.05446,78.06086,101.59,False
'2018-09-21T09:27:00',78.04274,78.04885,78.00635,78.01034,86.5,78.06166,78.06775,78.02475,78.03036,94.68,False
'2018-09-21T09:28:00',78.01194,78.01325,77.98294,78.00275,87.93,78.03016,78.03146,78.00166,78.02095,88.5,True
'2018-09-21T09:29:00',78.00334,78.02814,77.98544,77.99904,151.49,78.02156,78.04686,78.00896,78.01956,151.87,False
'2018-09-21T09:30:00',77.98495,77.98744,77.93634,77.97864,259.48,78.01375,78.01768,77.97116,78.00155,162.6,False
'2018-09-21T09:31:00',77.97805,77.98144,77.91254,77.94344,152.91,78.00155,78.00165,77.92776,77.95866,95.72,True
'2018-09-21T09:32:00',77.94473,77.98294,77.94455,77.96204,196.01,77.95866,78.00079,77.95866,77.97966,157.06,True
'2018-09-21T09:33:00',77.96434,77.99705,77.94354,77.99324,165.04,77.97966,78.01028,77.96326,78.00628,144.87,True
'2018-09-21T09:34:00',77.99424,78.00705,77.97473,78.00144,104.26,78.0078,78.02628,77.98727,78.01885,179.5,True
'2018-09-21T09:35:00',78.00144,78.02672,77.99454,78.02672,124.62,78.01895,78.04327,78.01185,78.04028,242.8,True
'2018-09-21T09:36:00',78.02934,78.03965,77.98914,77.98995,182.59,78.04027,78.05328,78.00716,78.01028,199.11,False
'2018-09-21T09:37:00',77.99074,77.99445,77.97564,77.97854,249.35,78.01146,78.01146,77.99156,77.99686,191.57,True
'2018-09-21T09:38:00',77.97735,78.01664,77.97734,78.01034,220.11,77.99565,78.03886,77.99565,78.02886,227.12,True
'2018-09-21T09:39:00',78.01034,78.04524,78.00715,78.04284,194.99,78.02915,78.06605,78.02636,78.06155,196.91,True
'2018-09-21T09:40:00',78.04305,78.13772,78.02534,78.06744,231.28,78.06155,78.14765,78.04876,78.09526,218.18,False
'2018-09-21T09:41:00',78.06795,78.09214,77.93975,77.9842,163.72,78.09575,78.11528,77.96786,78.0058,191.5,False
'2018-09-21T09:42:00',77.99064,78.05172,77.96173,77.97355,184.43,78.00596,78.06066,77.99586,78.00476,171.09,False
'2018-09-21T09:43:00',77.97364,77.97945,77.94244,77.94855,169.51,78.00476,78.01105,77.97046,77.97226,204.68,True
'2018-09-21T09:44:00',77.94855,78.00305,77.94844,78.00274,137.68,77.97245,78.01728,77.97245,78.01727,151.74,True
'2018-09-21T09:45:00',78.00274,78.01374,77.97924,77.99975,141.74,78.01728,78.03428,77.99976,78.02115,180.87,True
'2018-09-21T09:46:00',77.99964,78.03705,77.98134,78.03694,144.0,78.02116,78.05726,78.00466,78.05616,189.23,True
'2018-09-21T09:47:00',78.03694,78.04094,77.98625,77.98985,163.94,78.05586,78.05628,78.00495,78.00815,171.54,False
'2018-09-21T09:48:00',77.99034,78.02944,77.98864,78.02724,138.35,78.00886,78.04756,78.00716,78.04546,138.35,True
'2018-09-21T09:49:00',78.02745,78.03084,78.00954,78.02385,115.11,78.04565,78.04906,78.02936,78.04255,116.25,False
'2018-09-21T09:50:00',78.02375,78.02434,78.01284,78.01284,90.36,78.04245,78.04406,78.03106,78.03106,91.5,True
'2018-09-21T09:51:00',78.01315,78.04595,78.01315,78.03744,111.93,78.03125,78.06465,78.03125,78.05616,124.09,True
'2018-09-21T09:52:00',78.03764,78.08745,78.03614,78.08464,134.64,78.05636,78.10616,78.05485,78.10106,147.75,False
'2018-09-21T09:53:00',78.08464,78.08705,78.05585,78.06175,108.97,78.10016,78.10095,78.07296,78.07945,147.75,False
'2018-09-21T09:54:00',78.06175,78.06494,78.02555,78.03675,92.46,78.07776,78.08436,78.04135,78.05455,132.0,False
'2018-09-21T09:55:00',78.03675,78.04605,78.02734,78.03605,73.73,78.05396,78.06115,78.04806,78.05385,96.56,False
'2018-09-21T09:56:00',78.03544,78.03544,78.01865,78.02525,110.65,78.05326,78.05326,78.03725,78.04345,123.0,True
'2018-09-21T09:57:00',78.02504,78.03964,78.02404,78.02404,97.71,78.04255,78.05796,78.03828,78.04236,138.75,False
'2018-09-21T09:58:00',78.02404,78.02875,78.00755,78.01372,95.66,78.04255,78.04426,78.02185,78.02545,132.32,False
'2018-09-21T09:59:00',78.01372,78.01614,77.98121,77.98873,111.03,78.02728,78.03728,78.01527,78.01927,119.19,False
'2018-09-21T10:00:00',77.98673,78.01314,77.98521,77.99044,104.29,78.01927,78.02795,78.00726,78.00886,144.19,False
'2018-09-21T10:01:00',77.98964,78.00654,77.98945,77.99485,97.1,78.00796,78.02456,78.00706,78.01255,140.25,False
'2018-09-21T10:02:00',77.99184,78.00584,77.99114,78.00185,127.94,78.00956,78.02416,78.00575,78.02015,145.82,True
'2018-09-21T10:03:00',78.00235,78.01264,77.99494,78.00385,172.91,78.02065,78.03096,78.01215,78.02165,196.69,True
'2018-09-21T10:04:00',78.00335,78.02175,77.99295,78.01935,169.58,78.02066,78.03945,78.01146,78.03765,189.92,True
'2018-09-21T10:05:00',78.01845,78.06044,78.01765,78.05534,139.56,78.03675,78.07876,78.03406,78.07356,175.69,False
'2018-09-21T10:06:00',78.05574,78.05574,78.03034,78.03845,139.93,78.07426,78.07426,78.04426,78.05316,171.86,False
'2018-09-21T10:07:00',78.03845,78.0392,78.02834,78.02934,75.52,78.05028,78.05265,78.04126,78.04235,149.62,False
'2018-09-21T10:08:00',78.02934,78.02934,78.01814,78.02675,99.56,78.04096,78.04395,78.03186,78.04226,198.75,True
'2018-09-21T10:09:00',78.02675,78.04975,78.02485,78.04295,68.13,78.04266,78.06376,78.03956,78.05527,135.0,True
'2018-09-21T10:10:00',78.04295,78.05535,78.03514,78.03844,70.75,78.05528,78.07016,78.04828,78.05525,136.87,False
'2018-09-21T10:11:00',78.03844,78.04405,78.02344,78.03014,110.37,78.05656,78.06086,78.03996,78.04656,99.76,False
'2018-09-21T10:12:00',78.03135,78.04325,78.03084,78.04165,97.22,78.04656,78.06145,78.04656,78.05927,112.45,True
'2018-09-21T10:13:00',78.04055,78.04585,78.02174,78.03064,128.13,78.05905,78.06455,78.03895,78.04906,152.43,False
'2018-09-21T10:14:00',78.03045,78.03844,78.02244,78.03424,95.63,78.04885,78.05705,78.03916,78.05236,117.66,False
'2018-09-21T10:15:00',78.03555,78.03664,78.02495,78.02725,111.99,78.05375,78.05536,78.04315,78.04545,120.73,True
'2018-09-21T10:16:00',78.02785,78.04475,78.02714,78.03914,80.13,78.04605,78.06128,78.04535,78.05786,114.72,False
'2018-09-21T10:17:00',78.03934,78.04164,78.03774,78.03905,61.88,78.05806,78.05845,78.05285,78.05465,118.5,True
'2018-09-21T10:18:00',78.03905,78.04735,78.03464,78.03764,44.03,78.05476,78.06028,78.04586,78.04795,89.44,False
'2018-09-21T10:19:00',78.03764,78.04175,78.02825,78.03824,55.53,78.04876,78.05566,78.03928,78.05215,111.01,False
'2018-09-21T10:20:00',78.03824,78.03824,78.02354,78.02855,70.31,78.04976,78.05076,78.03895,78.04376,141.75,True
'2018-09-21T10:21:00',78.02855,78.04474,78.02795,78.04204,79.2,78.04286,78.05906,78.04095,78.05726,159.38,True
'2018-09-21T10:22:00',78.04174,78.06724,78.04174,78.05904,76.59,78.05485,78.08128,78.05385,78.07226,155.44,False
'2018-09-21T10:23:00',78.05955,78.05955,78.03665,78.04684,76.47,78.07226,78.07286,78.05106,78.06506,135.38,False
'2018-09-21T10:24:00',78.04544,78.05004,78.03815,78.04035,98.67,78.06256,78.06726,78.05376,78.05845,180.0,False
'2018-09-21T10:25:00',78.04025,78.04774,78.02934,78.02964,106.33,78.05845,78.06516,78.04616,78.04786,111.85,False
'2018-09-21T10:26:00',78.02904,78.03744,78.01874,78.03315,131.91,78.04776,78.05396,78.03746,78.05135,118.24,False
'2018-09-21T10:27:00',78.03304,78.03365,78.00414,78.01174,92.53,78.05116,78.05245,78.01806,78.02685,123.5,True
'2018-09-21T10:28:00',78.01174,78.03984,78.01085,78.03372,85.33,78.02745,78.0538,78.02625,78.04766,107.93,True
'2018-09-21T10:29:00',78.0342,78.06614,78.02385,78.04174,162.53,78.04766,78.08796,78.04206,78.06006,173.93,False
'2018-09-21T10:30:00',78.04184,78.05044,78.00275,78.02025,157.48,78.06026,78.06886,78.01946,78.03936,181.23,False
'2018-09-21T10:31:00',78.02004,78.02665,77.99895,78.0063,131.32,78.03936,78.04605,78.01375,78.02205,159.1,False
'2018-09-21T10:32:00',78.0063,78.00764,77.99374,78.00394,156.5,78.01776,78.02566,78.00906,78.02186,189.0,True
'2018-09-21T10:33:00',78.00285,78.01634,77.99604,78.01084,124.03,78.02085,78.03456,78.01206,78.02916,143.6,True
'2018-09-21T10:34:00',78.01024,78.02594,78.00245,78.02495,166.74,78.02866,78.04325,78.02035,78.04275,169.42,True
'2018-09-21T10:35:00',78.02635,78.03954,78.01754,78.02034,121.25,78.04415,78.05385,78.03586,78.03856,182.44,True
'2018-09-21T10:36:00',78.02035,78.04973,78.01725,78.04414,110.3,78.03875,78.06555,78.03565,78.06135,160.5,False
'2018-09-21T10:37:00',78.04414,78.04975,78.03425,78.04835,78.86,78.05945,78.06266,78.05125,78.05946,156.0,True
'2018-09-21T10:38:00',78.04835,78.05624,78.04364,78.05004,79.88,78.05895,78.07106,78.05765,78.06795,150.75,True
'2018-09-21T10:39:00',78.05004,78.06245,78.04095,78.04594,68.97,78.06685,78.07565,78.05155,78.05775,127.5,True
'2018-09-21T10:40:00',78.04465,78.06964,78.03875,78.05294,91.69,78.05586,78.08595,78.05056,78.06856,162.19,True
'2018-09-21T10:41:00',78.05294,78.07274,78.04484,78.06394,94.59,78.06855,78.08656,78.06056,78.07946,158.82,False
'2018-09-21T10:42:00',78.06394,78.07274,78.06034,78.06965,56.25,78.07956,78.0858,78.07475,78.08176,113.63,True
'2018-09-21T10:43:00',78.06995,78.07594,78.02575,78.03194,91.67,78.08176,78.08725,78.04326,78.04986,134.42,False
'2018-09-21T10:44:00',78.03224,78.04335,78.03224,78.04144,88.99,78.04986,78.06225,78.04986,78.05996,107.25,False
'2018-09-21T10:45:00',78.04144,78.04285,78.03545,78.03984,88.68,78.05956,78.06165,78.05316,78.05866,93.25,False
'2018-09-21T10:46:00',78.04055,78.04055,78.02975,78.03955,88.98,78.05896,78.05896,78.04855,78.05395,96.61,True
'2018-09-21T10:47:00',78.03975,78.04595,78.03014,78.03364,86.87,78.05445,78.06236,78.04895,78.05276,93.53,True
'2018-09-21T10:48:00',78.03324,78.05565,78.03015,78.05384,141.11,78.05236,78.07435,78.04766,78.07266,154.83,True
'2018-09-21T10:49:00',78.05134,78.06085,78.03073,78.04394,72.1,78.07006,78.07895,78.04546,78.05866,67.17,False
'2018-09-21T10:50:00',78.04355,78.04465,78.03444,78.03455,90.08,78.05765,78.05916,78.04875,78.04875,58.92,False
'2018-09-21T10:51:00',78.03464,78.04064,78.01654,78.02325,108.71,78.04875,78.05536,78.03506,78.04085,87.81,False
'2018-09-21T10:52:00',78.02374,78.02594,78.01634,78.01984,108.9,78.04256,78.04326,78.03345,78.03806,109.71,False
'2018-09-21T10:53:00',78.01934,78.02445,78.01425,78.01425,104.52,78.03756,78.03986,78.03066,78.03066,77.53,True
'2018-09-21T10:54:00',78.01194,78.11235,78.01194,78.09054,122.06,78.03066,78.12675,78.02836,78.11296,84.83,False
'2018-09-21T10:55:00',78.08955,78.10734,78.04494,78.04494,103.11,78.11296,78.13106,78.06836,78.06836,140.16,False
'2018-09-21T10:56:00',78.04484,78.05574,78.03934,78.03955,37.54,78.06826,78.07526,78.06056,78.06125,37.92,True
'2018-09-21T10:57:00',78.03964,78.06294,78.03624,78.06265,35.3,78.06126,78.08146,78.05746,78.08135,36.06,True
'2018-09-21T10:58:00',78.06275,78.06421,78.04634,78.04975,37.82,78.08105,78.09105,78.06827,78.07128,54.16,False
'2018-09-21T10:59:00',78.05034,78.06373,78.04734,78.06373,40.08,78.07128,78.09015,78.07046,78.08985,52.24,True
'2018-09-21T11:00:00',78.06372,78.06584,78.04204,78.05904,70.08,78.09265,78.09265,78.07055,78.08428,76.93,True
'2018-09-21T11:01:00',78.06124,78.07564,78.05205,78.06572,49.79,78.08528,78.10255,78.07825,78.08996,61.19,False
'2018-09-21T11:02:00',78.06865,78.07374,78.05814,78.07104,84.77,78.09185,78.09785,78.08406,78.08976,92.76,False
'2018-09-21T11:03:00',78.07124,78.07385,78.05514,78.06315,85.9,78.09006,78.09205,78.07225,78.07935,106.78,False
'2018-09-21T11:04:00',78.06315,78.07245,78.06084,78.06584,74.52,78.07916,78.09066,78.07666,78.08466,89.73,False
'2018-09-21T11:05:00',78.06624,78.06824,78.04835,78.05264,122.41,78.08496,78.08696,78.06128,78.07066,125.28,False
'2018-09-21T11:06:00',78.05364,78.05785,78.02065,78.02375,123.04,78.07166,78.07615,78.03796,78.04175,146.05,False
'2018-09-21T11:07:00',78.02365,78.04225,78.02324,78.03315,86.44,78.04155,78.05986,78.04126,78.05185,97.84,True
'2018-09-21T11:08:00',78.03424,78.04555,78.03414,78.03685,91.08,78.05306,78.06395,78.05306,78.05505,84.23,True
'2018-09-21T11:09:00',78.03735,78.12772,78.03735,78.09605,92.32,78.05555,78.15246,78.05555,78.11885,69.68,False
'2018-09-21T11:10:00',78.09654,78.10284,78.08834,78.08945,93.84,78.11936,78.12116,78.10915,78.10945,64.01,False
'2018-09-21T11:11:00',78.08895,78.09295,78.07424,78.07424,121.05,78.10945,78.11116,78.09296,78.09296,88.94,False
'2018-09-21T11:12:00',78.07545,78.07855,78.06654,78.07574,109.12,78.09415,78.09695,78.08496,78.09386,107.6,True
'2018-09-21T11:13:00',78.07264,78.08164,78.06845,78.06845,100.49,78.09086,78.10006,78.08665,78.08665,82.25,False
'2018-09-21T11:14:00',78.06804,78.07444,78.06454,78.06935,84.37,78.08626,78.09246,78.08275,78.08785,73.31,False
'2018-09-21T11:15:00',78.07074,78.07124,78.04485,78.05374,74.54,78.08936,78.08986,78.06365,78.07256,68.82,False
'2018-09-21T11:16:00',78.05274,78.05584,78.04372,78.05005,161.59,78.07146,78.07285,78.06185,78.06626,112.2,True
'2018-09-21T11:17:00',78.05074,78.07694,78.05074,78.06335,123.94,78.06706,78.09426,78.06706,78.07946,92.4,True
'2018-09-21T11:18:00',78.06214,78.08665,78.05335,78.08484,163.69,78.07946,78.09875,78.06966,78.09585,93.76,True
'2018-09-21T11:19:00',78.08524,78.11305,78.05964,78.11134,172.5,78.09585,78.13066,78.07516,78.13028,114.93,True
'2018-09-21T11:20:00',78.11124,78.12695,78.09515,78.11604,131.18,78.13026,78.14426,78.11345,78.13546,113.5,False
'2018-09-21T11:21:00',78.11585,78.12375,78.09594,78.10055,132.22,78.13525,78.14315,78.11336,78.11835,169.09,False
'2018-09-21T11:22:00',78.10145,78.10825,78.09134,78.09185,100.59,78.11985,78.12646,78.10545,78.10545,158.54,False
'2018-09-21T11:23:00',78.09115,78.09555,78.08304,78.09104,121.27,78.10545,78.11065,78.09746,78.10576,71.5,True
'2018-09-21T11:24:00',78.09054,78.11475,78.06755,78.09245,99.15,78.10576,78.13295,78.09176,78.11115,90.97,True
'2018-09-21T11:25:00',78.09244,78.12304,78.09184,78.12144,95.77,78.11085,78.14176,78.10985,78.14016,110.2,True
'2018-09-21T11:26:00',78.12224,78.13634,78.06264,78.09124,150.21,78.14046,78.15906,78.08536,78.11406,135.8,False
'2018-09-21T11:27:00',78.08864,78.10355,78.07754,78.09055,176.4,78.11136,78.12566,78.09976,78.11345,152.66,False
'2018-09-21T11:28:00',78.08994,78.08994,78.05375,78.07425,116.62,78.11286,78.11286,78.07025,78.09016,73.68,False
'2018-09-21T11:29:00',78.07524,78.07775,78.04934,78.05934,146.45,78.09026,78.09316,78.06816,78.07696,88.87,False
'2018-09-21T11:30:00',78.06025,78.06614,78.04494,78.06494,137.64,78.07676,78.08296,78.06326,78.08146,92.01,True
'2018-09-21T11:31:00',78.06494,78.07375,78.05934,78.06954,123.75,78.08155,78.09215,78.07766,78.08786,107.79,True
'2018-09-21T11:32:00',78.06724,78.09873,78.05784,78.07514,206.95,78.08556,78.11546,78.07586,78.09296,215.09,False
'2018-09-21T11:33:00',78.07472,78.07773,78.06195,78.06893,157.46,78.09096,78.09426,78.07325,78.08086,138.25,True
'2018-09-21T11:34:00',78.07202,78.08874,78.06734,78.08874,93.94,78.08226,78.10066,78.08065,78.10066,78.53,True
'2018-09-21T11:35:00',78.08874,78.12173,78.08874,78.09294,135.05,78.10176,78.14185,78.10176,78.11106,120.61,False
'2018-09-21T11:36:00',78.09184,78.1042,78.08944,78.09804,126.0,78.10956,78.12195,78.10596,78.11686,99.76,True
'2018-09-21T11:37:00',78.09814,78.10705,78.09534,78.10272,123.94,78.11696,78.12336,78.11227,78.11806,91.83,True
'2018-09-21T11:38:00',78.10273,78.13155,78.10273,78.12374,104.44,78.11806,78.15035,78.11806,78.14246,97.6,True
'2018-09-21T11:39:00',78.12474,78.14025,78.12064,78.13674,124.87,78.14346,78.15896,78.13906,78.15445,108.49,True
'2018-09-21T11:40:00',78.13704,78.14265,78.12684,78.13875,104.25,78.15445,78.16066,78.14506,78.15328,87.89,True
'2018-09-21T11:41:00',78.13624,78.14772,78.13214,78.13434,100.84,78.15127,78.16116,78.15096,78.15306,78.05,True
'2018-09-21T11:42:00',78.13515,78.16534,78.11885,78.16355,114.69,78.15385,78.18266,78.13705,78.18225,110.32,True
'2018-09-21T11:43:00',78.16435,78.17574,78.13455,78.13725,110.17,78.18315,78.19446,78.15336,78.15665,94.78,False
'2018-09-21T11:44:00',78.13735,78.14254,78.12315,78.12644,108.98,78.15725,78.16136,78.13805,78.14306,113.71,False
'2018-09-21T11:45:00',78.12664,78.13104,78.11504,78.12785,76.87,78.14455,78.14986,78.12715,78.14565,109.93,True
'2018-09-21T11:46:00',78.12755,78.14194,78.12454,78.12875,97.08,78.14535,78.15725,78.14046,78.14616,111.71,False
'2018-09-21T11:47:00',78.12875,78.14075,78.12104,78.13334,91.41,78.14446,78.15885,78.13595,78.15176,113.83,True
'2018-09-21T11:48:00',78.13525,78.16635,78.12584,78.16474,108.94,78.15296,78.18445,78.14305,78.18286,97.73,True
'2018-09-21T11:49:00',78.16425,78.17005,78.15714,78.15964,97.32,78.18215,78.18805,78.17266,78.17506,76.23,True
'2018-09-21T11:50:00',78.15964,78.18654,78.15714,78.18335,144.59,78.17516,78.20536,78.17215,78.20205,107.91,False
'2018-09-21T11:51:00',78.18284,78.18365,78.16654,78.17473,108.0,78.20106,78.20186,78.18325,78.18945,64.28,False
'2018-09-21T11:52:00',78.17473,78.17794,78.17172,78.17324,108.94,78.18865,78.19306,78.18536,78.18836,55.91,True
'2018-09-21T11:53:00',78.17284,78.20074,78.17214,78.18274,129.0,78.18836,78.21585,78.18755,78.19806,67.05,True
'2018-09-21T11:54:00',78.18385,78.20873,78.17184,78.20873,150.94,78.19806,78.21845,78.18675,78.21845,76.65,True
'2018-09-21T11:55:00',78.20872,78.21305,78.18495,78.18904,125.95,78.21975,78.23145,78.20375,78.20776,122.9,False
'2018-09-21T11:56:00',78.18794,78.19924,78.18494,78.18805,103.81,78.20666,78.21816,78.20265,78.20625,108.36,False
'2018-09-21T11:57:00',78.18945,78.19464,78.16215,78.16374,99.19,78.20765,78.21196,78.18085,78.18246,94.06,False
'2018-09-21T11:58:00',78.16285,78.16845,78.15525,78.15525,102.0,78.18155,78.18715,78.17415,78.17415,102.0,False
'2018-09-21T11:59:00',78.15474,78.16244,78.14984,78.16115,92.25,78.17366,78.18066,78.16866,78.17935,74.76,True
'2018-09-21T12:00:00',78.16215,78.17755,78.15874,78.16835,137.99,78.17966,78.19585,78.17676,78.18705,117.45,True
'2018-09-21T12:01:00',78.16755,78.17995,78.15854,78.16835,113.38,78.18625,78.19645,78.17435,78.18666,126.89,False
'2018-09-21T12:02:00',78.16804,78.17834,78.16014,78.17045,135.86,78.18666,78.19576,78.17836,78.18645,116.66,False
'2018-09-21T12:03:00',78.17075,78.17355,78.16435,78.17164,140.61,78.18645,78.19235,78.18176,78.18886,102.59,True
'2018-09-21T12:04:00',78.17204,78.19172,78.16884,78.18354,95.5,78.18886,78.20246,78.18706,78.20226,90.16,True
'2018-09-21T12:05:00',78.18325,78.20015,78.17735,78.20015,104.59,78.20205,78.21885,78.19605,78.21885,92.81,True
'2018-09-21T12:06:00',78.20114,78.26515,78.19694,78.25334,115.78,78.21905,78.28335,78.21536,78.27206,94.89,True
'2018-09-21T12:07:00',78.25314,78.29404,78.25035,78.29404,119.41,78.27196,78.31016,78.26855,78.31016,108.21,True
'2018-09-21T12:08:00',78.29404,78.32074,78.27955,78.32074,67.29,78.31046,78.3306,78.29775,78.3306,70.71,True
'2018-09-21T12:09:00',78.32074,78.33772,78.26794,78.26995,101.57,78.34156,78.34776,78.28865,78.29175,121.7,False
'2018-09-21T12:10:00',78.27014,78.28064,78.26372,78.26884,81.92,78.29175,78.30266,78.28216,78.28565,62.53,True
'2018-09-21T12:11:00',78.26884,78.30224,78.26504,78.28484,96.52,78.28585,78.32096,78.28265,78.30026,65.53,False
'2018-09-21T12:12:00',78.28714,78.29265,78.25534,78.27285,113.45,78.30026,78.31595,78.27327,78.29385,115.73,True
'2018-09-21T12:13:00',78.27285,78.29615,78.27264,78.27784,76.34,78.29336,78.31495,78.28916,78.29066,74.8,True
'2018-09-21T12:14:00',78.27854,78.32465,78.27804,78.30724,97.46,78.29066,78.34475,78.29066,78.32596,90.62,False
'2018-09-21T12:15:00',78.30574,78.31444,78.28334,78.28554,97.05,78.32446,78.33276,78.29956,78.30246,83.01,False
'2018-09-21T12:16:00',78.28644,78.29772,78.27035,78.27244,147.13,78.30246,78.30776,78.28376,78.28456,79.31,False
'2018-09-21T12:17:00',78.27305,78.28435,78.27274,78.28074,113.62,78.28666,78.29795,78.28666,78.29436,56.24,True
'2018-09-21T12:18:00',78.27874,78.28555,78.27374,78.28555,93.94,78.29216,78.29906,78.28686,78.29836,46.25,True
'2018-09-21T12:19:00',78.28534,78.29195,78.27774,78.28004,139.49,78.29836,78.30456,78.29416,78.29476,69.57,False
'2018-09-21T12:20:00',78.27972,78.28014,78.23584,78.23584,118.12,78.29476,78.29476,78.25426,78.25466,85.82,False
'2018-09-21T12:21:00',78.23554,78.23844,78.15265,78.15685,141.02,78.25426,78.25716,78.17166,78.17465,160.78,False
'2018-09-21T12:22:00',78.15685,78.16045,78.10614,78.13824,136.17,78.17375,78.17825,78.13006,78.15927,172.46,True
'2018-09-21T12:23:00',78.13725,78.17154,78.12744,78.16525,129.16,78.15928,78.18628,78.14527,78.17806,167.93,True
'2018-09-21T12:24:00',78.16534,78.17465,78.16094,78.17354,84.53,78.17806,78.19255,78.17527,78.19146,137.93,True
'2018-09-21T12:25:00',78.17334,78.19885,78.17094,78.19124,76.4,78.19126,78.21675,78.18896,78.20876,85.53,True
'2018-09-21T12:26:00',78.19124,78.19914,78.17915,78.17984,101.73,78.20865,78.21706,78.19715,78.19776,113.69,True
'2018-09-21T12:27:00',78.17944,78.23614,78.17844,78.23314,132.92,78.19736,78.25566,78.18928,78.25266,152.11,True
'2018-09-21T12:28:00',78.23444,78.24914,78.22635,78.24025,63.7,78.25386,78.26728,78.24526,78.25828,84.8,False
'2018-09-21T12:29:00',78.24064,78.24414,78.22035,78.22264,87.74,78.25828,78.26028,78.23628,78.23827,156.56,True
'2018-09-21T12:30:00',78.22264,78.29754,78.21584,78.29754,158.47,78.23828,78.31836,78.23128,78.31756,257.07,True
'2018-09-21T12:31:00',78.29754,78.30204,78.24714,78.28164,139.79,78.31785,78.32276,78.26546,78.30516,200.6,False
'2018-09-21T12:32:00',78.28164,78.29514,78.25955,78.27444,105.11,78.30496,78.31705,78.28155,78.29285,91.6,False
'2018-09-21T12:33:00',78.27325,78.27645,78.19104,78.20674,96.82,78.29285,78.29326,78.21027,78.22586,107.43,False
'2018-09-21T12:34:00',78.21373,78.24172,78.21373,78.24172,101.55,78.23476,78.26446,78.23476,78.25328,87.67,True
'2018-09-21T12:35:00',78.24173,78.28024,78.2282,78.23134,135.15,78.25327,78.29445,78.25005,78.25456,155.49,False
'2018-09-21T12:36:00',78.23073,78.25865,78.22884,78.25344,101.06,78.25376,78.28106,78.25215,78.27226,98.77,True
'2018-09-21T12:37:00',78.25374,78.26444,78.24054,78.24224,94.83,78.27246,78.28326,78.25926,78.26096,95.98,True
'2018-09-21T12:38:00',78.24235,78.27785,78.23765,78.27785,112.45,78.26105,78.29495,78.25635,78.29486,114.93,True
'2018-09-21T12:39:00',78.27755,78.28264,78.26572,78.27814,136.5,78.29486,78.29915,78.27956,78.29496,73.41,False
'2018-09-21T12:40:00',78.27865,78.28174,78.26772,78.27354,99.76,78.29496,78.29536,78.28056,78.29176,56.82,True
'2018-09-21T12:41:00',78.27274,78.28505,78.26885,78.28114,123.19,78.29086,78.30265,78.28516,78.29956,72.84,True
'2018-09-21T12:42:00',78.28204,78.29084,78.28044,78.28654,132.0,78.29956,78.30616,78.29845,78.30426,66.26,True
'2018-09-21T12:43:00',78.28695,78.30172,78.28515,78.29144,138.75,78.30426,78.31485,78.30026,78.30686,69.59,False
'2018-09-21T12:44:00',78.29014,78.29284,78.26872,78.26875,106.87,78.30686,78.30985,78.28076,78.28116,61.65,True
'2018-09-21T12:45:00',78.26472,78.36234,78.25285,78.35724,86.7,78.28116,78.37545,78.26776,78.37346,60.67,True
'2018-09-21T12:46:00',78.35885,78.38645,78.35114,78.35114,78.37,78.37415,78.40776,78.37055,78.37116,87.1,True
'2018-09-21T12:47:00',78.35244,78.38904,78.34965,78.38864,74.07,78.37116,78.40965,78.36855,78.40855,84.72,True
'2018-09-21T12:48:00',78.38864,78.45464,78.38505,78.45334,101.85,78.40846,78.47066,78.40506,78.47036,119.15,True
'2018-09-21T12:49:00',78.45454,78.48375,78.40845,78.41495,102.02,78.47056,78.50225,78.43625,78.44205,100.08,False
'2018-09-21T12:50:00',78.41474,78.42994,78.36944,78.37895,160.67,78.44186,78.45396,78.39106,78.40065,108.99,False
'2018-09-21T12:51:00',78.37804,78.41765,78.37804,78.40715,106.32,78.39976,78.43626,78.39976,78.42795,83.15,False
'2018-09-21T12:52:00',78.40644,78.40644,78.36215,78.36873,120.63,78.42795,78.42806,78.37627,78.38906,93.65,False
'2018-09-21T12:53:00',78.36875,78.37464,78.35544,78.35544,80.62,78.38906,78.39336,78.37226,78.37227,99.44,False
'2018-09-21T12:54:00',78.35545,78.37425,78.35544,78.35915,81.66,78.37315,78.39255,78.36627,78.37705,90.21,True
'2018-09-21T12:55:00',78.36064,78.39914,78.35095,78.39814,106.85,78.37866,78.41885,78.36727,78.41646,111.79,True
'2018-09-21T12:56:00',78.39835,78.40044,78.38154,78.38625,97.63,78.41675,78.41886,78.39986,78.40425,100.5,True
'2018-09-21T12:57:00',78.38625,78.42165,78.38625,78.41885,95.7,78.40428,78.44246,78.40236,78.43945,118.5,False
'2018-09-21T12:58:00',78.41944,78.41944,78.39854,78.40344,101.25,78.43846,78.43876,78.41686,78.42236,97.45,False
'2018-09-21T12:59:00',78.40364,78.40395,78.38072,78.39305,143.58,78.42256,78.42285,78.39516,78.40336,77.84,False
'2018-09-21T13:00:00',78.39275,78.40324,78.38644,78.39815,144.45,78.40336,78.41795,78.40046,78.41326,94.45,False
'2018-09-21T13:01:00',78.39794,78.40224,78.38172,78.39404,116.61,78.41326,78.41976,78.39956,78.41276,84.31,False
'2018-09-21T13:02:00',78.39344,78.39775,78.36975,78.37065,111.75,78.41266,78.41696,78.38865,78.38955,110.22,False
'2018-09-21T13:03:00',78.37174,78.37205,78.34975,78.35154,77.25,78.39066,78.39095,78.36845,78.37036,74.4,False
'2018-09-21T13:04:00',78.35154,78.35424,78.34504,78.34935,83.96,78.37026,78.37296,78.35566,78.36695,73.32,True
'2018-09-21T13:05:00',78.34935,78.37505,78.34194,78.36744,109.12,78.36716,78.39325,78.36006,78.38556,77.96,True
'2018-09-21T13:06:00',78.36854,78.39205,78.36854,78.38585,83.25,78.38536,78.40976,78.38536,78.40605,52.47,True
'2018-09-21T13:07:00',78.38554,78.42304,78.37925,78.39814,103.12,78.40576,78.43956,78.39745,78.42086,87.71,False
'2018-09-21T13:08:00',78.39995,78.40554,78.38634,78.40374,69.69,78.42255,78.42426,78.40427,78.42196,71.41,True
'2018-09-21T13:09:00',78.40345,78.42164,78.40114,78.40915,59.06,78.42166,78.43828,78.41876,78.42785,71.62,False
'2018-09-21T13:10:00',78.40854,78.41374,78.37934,78.40074,87.66,78.42726,78.43196,78.39766,78.41966,93.75,False
'2018-09-21T13:11:00',78.39975,78.41374,78.39784,78.40664,87.3,78.41865,78.43106,78.41676,78.42536,92.25,True
'2018-09-21T13:12:00',78.40704,78.41835,78.40464,78.41304,74.81,78.42576,78.43745,78.42346,78.43066,89.25,False
'2018-09-21T13:13:00',78.41304,78.41635,78.39214,78.39544,68.3,78.43176,78.43535,78.40706,78.41416,92.25,True
'2018-09-21T13:14:00',78.39434,78.42395,78.39414,78.42334,75.55,78.41275,78.44375,78.41265,78.44266,90.0,True
'2018-09-21T13:15:00',78.42055,78.48415,78.42054,78.48204,112.2,78.44275,78.50646,78.43986,78.50516,136.15,True
'2018-09-21T13:16:00',78.48284,78.50274,78.45384,78.45614,80.88,78.50656,78.51655,78.47626,78.47626,157.66,False
'2018-09-21T13:17:00',78.45614,78.46185,78.43575,78.45704,75.38,78.47596,78.48465,78.45485,78.47685,130.67,True
'2018-09-21T13:18:00',78.45704,78.46754,78.45434,78.46754,48.94,78.47826,78.48396,78.47145,78.48396,91.5,True
'2018-09-21T13:19:00',78.46894,78.47534,78.45304,78.46095,48.22,78.48396,78.49055,78.46926,78.47885,88.31,False
'2018-09-21T13:20:00',78.46064,78.46464,78.43314,78.43505,57.1,78.47866,78.48225,78.45028,78.45315,80.68,False
'2018-09-21T13:21:00',78.43644,78.43725,78.43004,78.43375,60.37,78.45427,78.45427,78.44727,78.45175,72.72,False
'2018-09-21T13:22:00',78.43434,78.43594,78.42825,78.42984,53.67,78.45228,78.45228,78.44596,78.44695,78.21,True
'2018-09-21T13:23:00',78.42984,78.45485,78.42984,78.44644,56.36,78.44765,78.46975,78.44765,78.46415,98.17,True
'2018-09-21T13:24:00',78.44644,78.46325,78.44274,78.44964,66.6,78.46365,78.48165,78.45975,78.46726,106.5,False
'2018-09-21T13:25:00',78.44964,78.45004,78.43094,78.43304,45.02,78.46545,78.46796,78.44795,78.45116,71.25,False
'2018-09-21T13:26:00',78.43304,78.43474,78.42734,78.43064,65.52,78.45106,78.45376,78.44495,78.44736,100.5,True
'2018-09-21T13:27:00',78.43064,78.43624,78.42475,78.43155,50.57,78.44816,78.45328,78.44175,78.44866,83.64,False
'2018-09-21T13:28:00',78.43164,78.43584,78.42735,78.42794,47.78,78.44946,78.45136,78.44125,78.44228,93.77,True
'2018-09-21T13:29:00',78.42775,78.43585,78.41215,78.43585,55.79,78.44228,78.45396,78.42965,78.45396,89.44,True
'2018-09-21T13:30:00',78.43585,78.43905,78.42434,78.42434,45.72,78.45186,78.45735,78.44306,78.44306,74.25,False
'2018-09-21T13:31:00',78.42355,78.43274,78.42095,78.43064,60.32,78.44306,78.45056,78.43676,78.44916,91.5,False
'2018-09-21T13:32:00',78.43014,78.43195,78.42704,78.43055,44.5,78.44866,78.44916,78.44245,78.44596,81.0,True
'2018-09-21T13:33:00',78.43055,78.43384,78.41205,78.42164,59.97,78.44586,78.44596,78.42705,78.43536,119.25,False
'2018-09-21T13:34:00',78.42164,78.42645,78.40174,78.40514,47.03,78.43576,78.43955,78.41365,78.41706,92.44,False
'2018-09-21T13:35:00',78.40514,78.42135,78.39575,78.41924,40.36,78.41645,78.43906,78.40976,78.43535,79.12,True
'2018-09-21T13:36:00',78.41924,78.42175,78.40005,78.41894,66.75,78.43495,78.44076,78.41556,78.43626,123.37,True
'2018-09-21T13:37:00',78.41954,78.43274,78.40564,78.40995,66.65,78.43596,78.44966,78.42055,78.42746,131.25,False
'2018-09-21T13:38:00',78.40995,78.41004,78.39154,78.40384,63.34,78.42706,78.42706,78.41166,78.42256,122.25,True
'2018-09-21T13:39:00',78.40665,78.41144,78.39265,78.39584,55.5,78.42325,78.42755,78.41026,78.41296,112.5,False
'2018-09-21T13:40:00',78.39584,78.40425,78.38814,78.39864,68.01,78.41425,78.41726,78.40685,78.41536,113.25,True
'2018-09-21T13:41:00',78.39864,78.41524,78.38324,78.41384,68.65,78.41465,78.43336,78.39102,78.43166,123.19,True
'2018-09-21T13:42:00',78.41404,78.41745,78.41024,78.41494,62.28,78.43236,78.43536,78.42527,78.43015,117.0,False
'2018-09-21T13:43:00',78.41494,78.41615,78.40554,78.41525,41.45,78.43128,78.43276,78.42165,78.43127,82.88,True
'2018-09-21T13:44:00',78.41524,78.44214,78.41524,78.44094,57.5,78.43127,78.45906,78.43079,78.45776,103.12,True
'2018-09-21T13:45:00',78.44094,78.45044,78.42114,78.42374,65.66,78.45736,78.46728,78.43545,78.43896,120.0,True
'2018-09-21T13:46:00',78.42374,78.47035,78.42374,78.46965,72.31,78.43805,78.48728,78.43805,78.48375,133.5,False
'2018-09-21T13:47:00',78.46874,78.46874,78.45765,78.46265,43.66,78.48375,78.48375,78.47127,78.47965,88.69,True
'2018-09-21T13:48:00',78.48464,78.51095,78.47614,78.51095,123.6,78.49379,78.52895,78.49175,78.52895,162.38,True
'2018-09-21T13:49:00',78.51095,78.52614,78.48895,78.48954,88.06,78.52585,78.54565,78.50806,78.50846,164.25,False
'2018-09-21T13:50:00',78.48914,78.51824,78.47794,78.51694,74.62,78.50836,78.53286,78.49415,78.53105,131.44,False
'2018-09-21T13:51:00',78.51694,78.51694,78.46454,78.48085,64.52,78.53136,78.53136,78.48216,78.49565,119.25,False
'2018-09-21T13:52:00',78.48085,78.50984,78.47915,78.48044,76.89,78.49515,78.52565,78.49386,78.49665,131.62,False
'2018-09-21T13:53:00',78.48044,78.48874,78.47834,78.48444,56.27,78.49546,78.50646,78.49326,78.50116,111.75,False
'2018-09-21T13:54:00',78.48444,78.48444,78.45925,78.45973,101.26,78.50185,78.50185,78.47405,78.47405,107.91,True
'2018-09-21T13:55:00',78.45973,78.49934,78.45484,78.45694,156.36,78.47386,78.51936,78.47376,78.47566,126.91,False
'2018-09-21T13:56:00',78.45745,78.48025,78.45615,78.46135,164.44,78.47556,78.49895,78.47485,78.47955,155.86,False
'2018-09-21T13:57:00',78.46154,78.47084,78.42134,78.46745,132.28,78.47966,78.49195,78.44166,78.48306,103.4,True
'2018-09-21T13:58:00',78.46765,78.48385,78.46284,78.46773,136.77,78.48306,78.50735,78.47706,78.48746,116.06,False
'2018-09-21T13:59:00',78.46773,78.48114,78.44964,78.47894,151.59,78.48565,78.50446,78.47296,78.49766,150.64,True
'2018-09-21T14:00:00',78.48144,78.48764,78.47474,78.47984,121.5,78.50016,78.50475,78.49316,78.49645,105.51,True
'2018-09-21T14:01:00',78.47984,78.54672,78.47924,78.52475,151.82,78.49646,78.56936,78.49646,78.54805,137.38,False
'2018-09-21T14:02:00',78.52405,78.53245,78.50805,78.52874,164.23,78.54725,78.55116,78.53065,78.54746,161.17,True
'2018-09-21T14:03:00',78.52905,78.54524,78.52124,78.52864,194.09,78.54785,78.56456,78.54125,78.54776,219.0,False
'2018-09-21T14:04:00',78.52994,78.54394,78.50925,78.53594,147.15,78.55056,78.56266,78.52815,78.55506,148.12,True
'2018-09-21T14:05:00',78.53525,78.55273,78.51644,78.52055,137.75,78.55435,78.56846,78.53128,78.54025,156.74,False
'2018-09-21T14:06:00',78.52174,78.53384,78.48034,78.48664,150.47,78.54026,78.55446,78.49427,78.50576,155.98,False
'2018-09-21T14:07:00',78.48634,78.49284,78.47304,78.49284,115.1,78.50546,78.51126,78.49276,78.51106,116.8,True
'2018-09-21T14:08:00',78.49214,78.51005,78.48865,78.48974,99.38,78.51086,78.52876,78.50825,78.51026,98.24,False
'2018-09-21T14:09:00',78.49035,78.50094,78.48504,78.49895,93.75,78.50865,78.51976,78.50336,78.51765,92.99,True
'2018-09-21T14:10:00',78.49925,78.51155,78.48725,78.50684,132.37,78.51795,78.52186,78.50535,78.51979,116.96,False
'2018-09-21T14:11:00',78.50944,78.50944,78.47444,78.47895,160.69,78.52128,78.52128,78.48785,78.48996,84.68,False
'2018-09-21T14:12:00',78.47984,78.49384,78.47555,78.48934,95.1,78.49326,78.50828,78.49076,78.50486,156.49,True
'2018-09-21T14:13:00',78.48675,78.51184,78.48654,78.49404,140.55,78.50405,78.53126,78.50405,78.51228,146.63,False
'2018-09-21T14:14:00',78.49384,78.51064,78.47995,78.50625,160.31,78.51228,78.5268,78.49587,78.52127,183.1,True
'2018-09-21T14:15:00',78.50664,78.52395,78.49304,78.49304,178.11,78.52028,78.53928,78.50928,78.51246,203.38,False
'2018-09-21T14:16:00',78.49304,78.50074,78.48285,78.48354,118.5,78.51228,78.51806,78.50225,78.50296,87.89,False
'2018-09-21T14:17:00',78.48295,78.48885,78.46135,78.46534,117.0,78.50245,78.50925,78.48105,78.48506,108.24,False
'2018-09-21T14:18:00',78.46484,78.47364,78.45704,78.46444,88.09,78.48456,78.49156,78.46837,78.48216,87.52,False
'2018-09-21T14:19:00',78.46385,78.46874,78.44674,78.45085,66.9,78.48155,78.48646,78.46055,78.46185,58.18,True
'2018-09-21T14:20:00',78.45134,78.48384,78.45134,78.47955,74.08,78.46185,78.50126,78.46185,78.49725,56.61,True
'2018-09-21T14:21:00',78.47555,78.48434,78.47444,78.48314,96.75,78.49385,78.50255,78.49276,78.50106,87.59,True
'2018-09-21T14:22:00',78.48275,78.48474,78.47534,78.48084,86.44,78.50105,78.50306,78.49336,78.49866,85.47,True
'2018-09-21T14:23:00',78.48044,78.49434,78.46665,78.48735,141.16,78.49826,78.50856,78.48445,78.50506,122.71,False
'2018-09-21T14:24:00',78.48614,78.48694,78.45944,78.46415,134.79,78.50446,78.50516,78.47516,78.48195,119.54,True
'2018-09-21T14:25:00',78.46424,78.48735,78.46344,78.48525,76.5,78.48206,78.50535,78.48126,78.50305,75.36,True
'2018-09-21T14:26:00',78.48474,78.50245,78.48325,78.50144,59.44,78.50336,78.52025,78.5018,78.51926,59.22,True
'2018-09-21T14:27:00',78.50074,78.50265,78.48065,78.48304,51.75,78.51856,78.52426,78.49925,78.50026,51.75,False
'2018-09-21T14:28:00',78.48334,78.48334,78.47234,78.47234,68.44,78.50056,78.50135,78.49056,78.49056,69.0,False
'2018-09-21T14:29:00',78.47294,78.47814,78.46114,78.46354,88.87,78.49116,78.49586,78.47906,78.48136,81.06,False
'2018-09-21T14:30:00',78.46245,78.46954,78.41974,78.41974,177.08,78.48025,78.48756,78.43846,78.43846,182.56,False
'2018-09-21T14:31:00',78.41972,78.42924,78.39934,78.40554,94.68,78.43786,78.44796,78.41806,78.42376,94.1,False
'2018-09-21T14:32:00',78.40675,78.40795,78.39304,78.40175,70.82,78.42495,78.42605,78.41296,78.42165,63.98,True
'2018-09-21T14:33:00',78.40254,78.41084,78.37054,78.37784,127.62,78.42236,78.43036,78.39486,78.39636,143.96,False
'2018-09-21T14:34:00',78.37745,78.37745,78.34984,78.36724,83.64,78.39595,78.39595,78.37245,78.38596,97.67,False
'2018-09-21T14:35:00',78.36675,78.36714,78.35004,78.35114,79.0,78.38545,78.38586,78.36626,78.36756,110.17,False
'2018-09-21T14:36:00',78.35114,78.35474,78.33704,78.34095,71.98,78.36625,78.37306,78.35306,78.35528,89.08,False
'2018-09-21T14:37:00',78.34095,78.34925,78.28894,78.29644,77.9,78.35476,78.36475,78.30775,78.31086,79.6,False
'2018-09-21T14:38:00',78.29644,78.30115,78.26604,78.28005,153.18,78.31046,78.31985,78.28476,78.29816,124.88,False
'2018-09-21T14:39:00',78.28005,78.29984,78.27204,78.28074,143.43,78.29826,78.31535,78.29076,78.30106,96.47,False
'2018-09-21T14:40:00',78.27965,78.28774,78.27055,78.27905,112.12,78.29995,78.30545,78.28925,78.29715,105.64,True
'2018-09-21T14:41:00',78.27894,78.29355,78.26914,78.27514,150.36,78.29716,78.31056,78.28835,78.29386,118.82,True
'2018-09-21T14:42:00',78.27654,78.29534,78.27654,78.29164,118.82,78.29436,78.31426,78.29436,78.31006,102.85,True
'2018-09-21T14:43:00',78.29194,78.29865,78.28114,78.28114,111.58,78.31006,78.31685,78.29836,78.29836,104.33,False
'2018-09-21T14:44:00',78.28195,78.29745,78.26835,78.27434,135.83,78.29925,78.31685,78.28356,78.29206,142.68,False
'2018-09-21T14:45:00',78.27474,78.27805,78.22372,78.25394,135.82,78.29256,78.29356,78.24795,78.27276,158.05,False
'2018-09-21T14:46:00',78.25344,78.25764,78.24045,78.25475,124.38,78.27156,78.27636,78.26276,78.27345,132.75,False
'2018-09-21T14:47:00',78.25405,78.25484,78.22584,78.22725,104.64,78.27275,78.27356,78.24126,78.24535,127.04,False
'2018-09-21T14:48:00',78.22794,78.24454,78.22474,78.23954,93.73,78.24606,78.26346,78.24346,78.25776,94.11,True
'2018-09-21T14:49:00',78.24074,78.26475,78.22974,78.23365,101.27,78.25886,78.28296,78.24846,78.25255,110.23,False
'2018-09-21T14:50:00',78.23515,78.25124,78.23334,78.24594,71.51,78.25385,78.26656,78.25196,78.26006,98.29,True
'2018-09-21T14:51:00',78.24585,78.27673,78.24304,78.26364,79.44,78.25915,78.29028,78.25846,78.27327,118.19,False
'2018-09-21T14:52:00',78.26364,78.26535,78.25314,78.25624,67.74,78.27265,78.27885,78.26755,78.27345,134.62,True
'2018-09-21T14:53:00',78.25624,78.26672,78.24945,78.26424,86.28,78.27236,78.28456,78.26536,78.28296,138.75,False
'2018-09-21T14:54:00',78.26374,78.26465,78.22824,78.25355,81.95,78.28246,78.28355,78.24735,78.27145,122.25,True
'2018-09-21T14:55:00',78.25355,78.28694,78.25335,78.28654,94.23,78.27205,78.30456,78.27205,78.30386,141.0,True
'2018-09-21T14:56:00',78.28654,78.30704,78.28334,78.30694,90.25,78.30336,78.32456,78.29986,78.32266,153.0,True
'2018-09-21T14:57:00',78.30725,78.31164,78.29425,78.29574,72.63,78.32225,78.32946,78.30846,78.31035,109.5,True
'2018-09-21T14:58:00',78.29615,78.31964,78.29594,78.31505,79.65,78.30946,78.33415,78.30946,78.33285,123.92,False
'2018-09-21T14:59:00',78.31374,78.31654,78.30024,78.30024,81.76,78.33156,78.33436,78.31415,78.31605,138.0,False
'2018-09-21T15:00:00',78.30024,78.30795,78.28545,78.30795,89.23,78.31566,78.32396,78.30336,78.32396,147.0,True
'2018-09-21T15:01:00',78.30795,78.31494,78.29785,78.30165,74.41,78.32445,78.33066,78.31146,78.31516,147.75,False
'2018-09-21T15:02:00',78.30165,78.30165,78.26754,78.27104,78.52,78.31436,78.31516,78.28455,78.28465,153.19,False
'2018-09-21T15:03:00',78.27104,78.27395,78.24104,78.25385,94.79,78.28096,78.28555,78.25606,78.27025,186.94,True
'2018-09-21T15:04:00',78.25385,78.29374,78.25385,78.27774,163.15,78.27155,78.31246,78.27155,78.29646,210.3,True
'2018-09-21T15:05:00',78.27684,78.30785,78.27344,78.29535,162.47,78.29556,78.32905,78.29216,78.31285,208.5,True
'2018-09-21T15:06:00',78.29535,78.35085,78.28805,78.33525,176.15,78.31376,78.36928,78.30815,78.35555,250.83,True
'2018-09-21T15:07:00',78.33525,78.35784,78.32305,78.35505,128.59,78.35736,78.37645,78.33896,78.37426,230.81,True
'2018-09-21T15:08:00',78.35505,78.39825,78.35174,78.39595,149.43,78.37286,78.41706,78.36975,78.41285,222.2,True
'2018-09-21T15:09:00',78.39595,78.40694,78.35734,78.37715,179.12,78.41528,78.42428,78.37955,78.39426,301.88,False
'2018-09-21T15:10:00',78.37715,78.39504,78.36584,78.38164,175.45,78.39465,78.41128,78.38535,78.40036,224.49,True
'2018-09-21T15:11:00',78.38094,78.41385,78.37285,78.41084,164.03,78.39966,78.43365,78.38715,78.43066,154.16,True
'2018-09-21T15:12:00',78.41075,78.43774,78.40245,78.42615,92.6,78.43055,78.45246,78.41795,78.44128,120.54,True
'2018-09-21T15:13:00',78.42615,78.44565,78.41674,78.43415,93.33,78.44328,78.46385,78.42528,78.44916,150.52,False
'2018-09-21T15:14:00',78.43324,78.43774,78.41624,78.41704,80.13,78.44916,78.45136,78.42906,78.43055,146.07,False
'2018-09-21T15:15:00',78.41704,78.42554,78.35894,78.36045,143.98,78.43028,78.44356,78.37986,78.38185,173.08,False
'2018-09-21T15:16:00',78.36114,78.38704,78.33984,78.37621,159.61,78.38228,78.40876,78.36046,78.39245,119.48,True
'2018-09-21T15:17:00',78.37672,78.39315,78.35525,78.37473,111.99,78.39245,78.41525,78.37735,78.39055,119.39,True
'2018-09-21T15:18:00',78.37472,78.40273,78.36144,78.40272,159.4,78.39055,78.41115,78.38235,78.41115,160.34,True
'2018-09-21T15:19:00',78.4022,78.42065,78.37134,78.42025,119.32,78.41115,78.44536,78.38796,78.44345,155.25,True
'2018-09-21T15:20:00',78.42054,78.43035,78.38055,78.38434,89.04,78.44386,78.45515,78.40305,78.40416,129.52,False
'2018-09-21T15:21:00',78.38424,78.40484,78.37835,78.39865,117.15,78.40416,78.42296,78.39906,78.41695,130.06,True
'2018-09-21T15:22:00',78.39764,78.40755,78.34265,78.40755,180.43,78.41596,78.43256,78.36335,78.42927,188.2,True
'2018-09-21T15:23:00',78.40935,78.40994,78.37495,78.40025,93.02,78.42928,78.42979,78.39376,78.41646,170.54,False
'2018-09-21T15:24:00',78.40025,78.40635,78.38364,78.39673,95.19,78.41625,78.42416,78.39727,78.41706,185.63,True
'2018-09-21T15:25:00',78.40315,78.40954,78.33614,78.33614,127.59,78.41735,78.42305,78.35216,78.35255,249.38,False
'2018-09-21T15:26:00',78.33614,78.36234,78.33614,78.36184,96.98,78.35295,78.38005,78.35216,78.37956,158.91,False
'2018-09-21T15:27:00',78.36074,78.36074,78.33865,78.34094,73.67,78.37846,78.37846,78.35485,78.35636,119.27,False
'2018-09-21T15:28:00',78.33584,78.33584,78.31525,78.32694,88.32,78.3528,78.3528,78.33265,78.34486,158.83,True
'2018-09-21T15:29:00',78.32844,78.34154,78.32795,78.32855,78.81,78.34636,78.35775,78.34315,78.34446,131.63,False
'2018-09-21T15:30:00',78.32855,78.33584,78.32285,78.33105,96.45,78.34435,78.35176,78.33996,78.34656,176.83,True
'2018-09-21T15:31:00',78.33105,78.35325,78.32684,78.35204,81.23,78.34585,78.36826,78.34375,78.36736,149.25,False
'2018-09-21T15:32:00',78.35204,78.35265,78.32741,78.33434,98.9,78.36686,78.36776,78.34686,78.35116,192.95,True
'2018-09-21T15:33:00',78.33434,78.35414,78.33434,78.34254,92.25,78.35125,78.36836,78.35076,78.35566,177.38,False
'2018-09-21T15:34:00',78.34254,78.34254,78.31244,78.32924,85.56,78.35556,78.35556,78.32986,78.34676,166.5,True
'2018-09-21T15:35:00',78.33045,78.36214,78.33035,78.35134,89.73,78.34576,78.37428,78.34476,78.36406,156.61,False
'2018-09-21T15:36:00',78.35134,78.35875,78.34174,78.35554,71.15,78.36366,78.37486,78.35527,78.37106,141.83,True
'2018-09-21T15:37:00',78.35554,78.37585,78.35234,78.37115,143.12,78.37196,78.39225,78.37027,78.38428,197.85,True
'2018-09-21T15:38:00',78.37004,78.38754,78.36774,78.37184,112.28,78.3848,78.40396,78.38405,78.39116,207.46,False
'2018-09-21T15:39:00',78.37344,78.38355,78.36384,78.36884,99.66,78.39185,78.40326,78.37925,78.38316,161.25,False
'2018-09-21T15:40:00',78.36564,78.37614,78.35414,78.37265,128.61,78.38246,78.39446,78.37065,78.39045,186.0,True
'2018-09-21T15:41:00',78.37414,78.38573,78.35795,78.36575,146.24,78.39186,78.39528,78.37625,78.38425,175.5,True
'2018-09-21T15:42:00',78.36574,78.38525,78.36504,78.36905,136.77,78.38426,78.40006,78.38356,78.38675,114.16,True
'2018-09-21T15:43:00',78.36894,78.38714,78.36164,78.37594,134.96,78.38666,78.40496,78.37727,78.39366,101.11,False
'2018-09-21T15:44:00',78.37574,78.38364,78.36955,78.37764,96.0,78.39346,78.40196,78.38785,78.39596,97.33,False
'2018-09-21T15:45:00',78.37834,78.38214,78.34794,78.35134,141.9,78.39666,78.40286,78.36606,78.36946,145.5,False
'2018-09-21T15:46:00',78.35144,78.36584,78.34184,78.36185,116.9,78.36956,78.38456,78.35985,78.38175,104.74,False
'2018-09-21T15:47:00',78.36184,78.36465,78.33714,78.34165,145.49,78.38106,78.38335,78.35526,78.35975,146.44,True
'2018-09-21T15:48:00',78.34294,78.36584,78.33224,78.35604,108.95,78.36116,78.38455,78.35106,78.37406,143.17,True
'2018-09-21T15:49:00',78.35604,78.37014,78.33973,78.34495,125.95,78.37366,78.38836,78.36206,78.36756,144.0,True
'2018-09-21T15:50:00',78.34474,78.38825,78.34204,78.38564,127.37,78.36746,78.40655,78.36126,78.40396,122.06,True
'2018-09-21T15:51:00',78.38515,78.40834,78.38374,78.39434,158.23,78.40345,78.42606,78.40146,78.40327,142.45,True
'2018-09-21T15:52:00',78.39334,78.41085,78.38614,78.39154,122.06,78.40228,78.42665,78.39827,78.40296,134.39,True
'2018-09-21T15:53:00',78.39094,78.42964,78.39044,78.42594,104.18,78.40296,78.44746,78.40296,78.44426,110.43,True
'2018-09-21T15:54:00',78.42584,78.43754,78.39135,78.40964,131.28,78.44345,78.45866,78.40965,78.43145,148.94,False
'2018-09-21T15:55:00',78.40964,78.41924,78.34774,78.37704,96.22,78.43086,78.44406,78.36366,78.39785,166.71,False
'2018-09-21T15:56:00',78.37685,78.37695,78.28064,78.29554,107.74,78.39556,78.39846,78.30646,78.31876,170.63,False
'2018-09-21T15:57:00',78.29505,78.34754,78.28554,78.34225,123.74,78.31825,78.37405,78.30875,78.36485,119.55,False
'2018-09-21T15:58:00',78.34254,78.34654,78.33615,78.34045,109.43,78.36526,78.36976,78.35875,78.36276,114.75,False
'2018-09-21T15:59:00',78.33954,78.33964,78.26134,78.27105,103.97,78.36276,78.36286,78.28156,78.28765,95.99,False
'2018-09-21T16:00:00',78.27121,78.28224,78.25065,78.27615,137.72,78.28765,78.30115,78.27395,78.30115,113.79,True
'2018-09-21T16:01:00',78.27635,78.33444,78.27635,78.33125,161.99,78.29905,78.35846,78.29905,78.35445,144.51,True
'2018-09-21T16:02:00',78.32945,78.38694,78.31934,78.38515,136.55,78.35155,78.40556,78.34076,78.40495,131.05,True
'2018-09-21T16:03:00',78.38515,78.39873,78.35924,78.36514,142.35,78.40486,78.41116,78.37735,78.38755,105.91,False
'2018-09-21T16:04:00',78.37044,78.37895,78.35755,78.35945,104.18,78.39366,78.39765,78.37925,78.38125,104.19,False
'2018-09-21T16:05:00',78.36134,78.36584,78.35684,78.36085,120.75,78.38096,78.38736,78.37685,78.38065,120.75,False
'2018-09-21T16:06:00',78.35935,78.36094,78.33635,78.34875,72.75,78.38055,78.38056,78.35695,78.36795,72.37,False
'2018-09-21T16:07:00',78.34624,78.35895,78.31984,78.35894,109.5,78.36796,78.37846,78.34006,78.37816,106.08,True
'2018-09-21T16:08:00',78.36014,78.36514,78.35214,78.36385,107.25,78.38046,78.38585,78.37406,78.38585,106.87,True
'2018-09-21T16:09:00',78.36354,78.37224,78.35854,78.36465,85.69,78.38666,78.39026,78.37886,78.38335,81.5,True
'2018-09-21T16:10:00',78.36364,78.38375,78.36305,78.38334,52.93,78.38236,78.39866,78.38216,78.39606,45.9,True
'2018-09-21T16:11:00',78.38385,78.38995,78.37864,78.37864,110.71,78.39606,78.40145,78.39476,78.39476,57.73,False
'2018-09-21T16:12:00',78.37724,78.37875,78.36864,78.36874,79.54,78.39285,78.39485,78.38395,78.38626,69.86,False
'2018-09-21T16:13:00',78.36964,78.37344,78.36835,78.36835,65.13,78.38676,78.38935,78.38336,78.38355,37.38,True
'2018-09-21T16:14:00',78.36834,78.37735,78.33914,78.37114,82.59,78.38346,78.39316,78.35746,78.38946,82.6,True
'2018-09-21T16:15:00',78.37014,78.38474,78.36524,78.37824,64.0,78.38685,78.39885,78.37627,78.39306,95.34,False
'2018-09-21T16:16:00',78.37824,78.37985,78.35472,78.35472,94.24,78.39216,78.39775,78.36706,78.36746,70.68,False
'2018-09-21T16:17:00',78.35473,78.35473,78.34585,78.35172,126.55,78.36746,78.37036,78.36276,78.36645,76.96,True
'2018-09-21T16:18:00',78.35173,78.35773,78.34472,78.35372,92.82,78.36605,78.37126,78.35827,78.36876,54.25,True
'2018-09-21T16:19:00',78.3562,78.36673,78.34544,78.34704,121.88,78.36876,78.38115,78.36376,78.36466,76.64,False
'2018-09-21T16:20:00',78.34485,78.35455,78.33744,78.34064,141.38,78.36545,78.37256,78.35546,78.35656,118.55,True
'2018-09-21T16:21:00',78.34095,78.37673,78.33805,78.36315,212.63,78.35656,78.39546,78.35465,78.38185,129.4,False
'2018-09-21T16:22:00',78.36465,78.36875,78.35054,78.36805,166.5,78.38335,78.38675,78.36926,78.38645,129.24,True
'2018-09-21T16:23:00',78.36695,78.38104,78.28325,78.29015,272.61,78.38525,78.39835,78.30266,78.30466,192.42,False
'2018-09-21T16:24:00',78.28935,78.33304,78.28164,78.3162,161.63,78.30466,78.35245,78.29827,78.33005,94.17,False
'2018-09-21T16:25:00',78.31673,78.32773,78.29524,78.32472,163.89,78.33005,78.33885,78.31365,78.33556,80.29,False
'2018-09-21T16:26:00',78.32472,78.32573,78.30094,78.30145,174.0,78.33296,78.33765,78.31616,78.31665,85.84,False
'2018-09-21T16:27:00',78.30194,78.30955,78.29554,78.30474,145.5,78.31665,78.32476,78.31136,78.32005,71.78,False
'2018-09-21T16:28:00',78.30494,78.30514,78.27594,78.27874,148.88,78.32005,78.32185,78.28706,78.28996,77.25,False
'2018-09-21T16:29:00',78.27821,78.28055,78.23272,78.23272,134.62,78.28996,78.29155,78.25556,78.25556,73.06,False
'2018-09-21T16:30:00',78.23304,78.24705,78.21973,78.22572,96.52,78.25606,78.26525,78.23079,78.23728,95.01,False
'2018-09-21T16:31:00',78.22444,78.22955,78.21034,78.21774,96.73,78.23479,78.24846,78.22865,78.23666,101.65,False
'2018-09-21T16:32:00',78.21875,78.22935,78.20764,78.22765,82.86,78.23685,78.24755,78.22676,78.24536,75.25,False
'2018-09-21T16:33:00',78.22765,78.22765,78.16795,78.16824,127.5,78.24535,78.24616,78.18696,78.18696,112.28,False
'2018-09-21T16:34:00',78.16914,78.19275,78.14584,78.18005,124.06,78.18786,78.21266,78.16995,78.20316,108.29,True
'2018-09-21T16:35:00',78.17934,78.20974,78.16365,78.19555,125.79,78.20276,78.22755,78.18705,78.21885,106.03,False
'2018-09-21T16:36:00',78.19595,78.20055,78.18004,78.19885,89.98,78.21915,78.22375,78.20106,78.21755,88.46,False
'2018-09-21T16:37:00',78.19854,78.20074,78.12934,78.14145,76.09,78.21726,78.21946,78.15256,78.16465,70.77,False
'2018-09-21T16:38:00',78.14214,78.16074,78.14214,78.15525,86.65,78.16536,78.18006,78.16536,78.17415,110.23,False
'2018-09-21T16:39:00',78.15674,78.15965,78.14025,78.15965,91.87,78.17566,78.17826,78.16306,78.17695,92.62,True
'2018-09-21T16:40:00',78.15965,78.16973,78.09065,78.10234,105.31,78.17815,78.18196,78.11165,78.11876,105.31,False
'2018-09-21T16:41:00',78.10234,78.12374,78.09695,78.12374,71.0,78.11866,78.14246,78.11516,78.14246,77.07,True
'2018-09-21T16:42:00',78.12544,78.13134,78.10834,78.11225,102.75,78.14416,78.14556,78.11955,78.12227,63.23,True
'2018-09-21T16:43:00',78.11214,78.13954,78.11205,78.13795,113.99,78.12228,78.1558,78.12228,78.15527,109.44,False
'2018-09-21T16:44:00',78.13724,78.13795,78.12554,78.13065,99.0,78.15527,78.15628,78.14527,78.14528,121.03,True
'2018-09-21T16:45:00',78.12995,78.14534,78.12684,78.14504,97.01,78.1478,78.16465,78.14328,78.16128,123.28,True
'2018-09-21T16:46:00',78.14444,78.15735,78.13694,78.15494,125.62,78.16127,78.17628,78.15027,78.17428,148.8,True
'2018-09-21T16:47:00',78.15454,78.16805,78.15204,78.16805,139.87,78.17426,78.18735,78.16879,78.18735,167.22,False
'2018-09-21T16:48:00',78.16775,78.16775,78.13584,78.15085,113.18,78.18705,78.18705,78.15596,78.16828,134.08,True
'2018-09-21T16:49:00',78.14945,78.16854,78.13354,78.16685,121.44,78.16785,78.18586,78.14427,78.18425,132.47,True
'2018-09-21T16:50:00',78.17175,78.19325,78.16274,78.19214,98.92,78.18905,78.21028,78.18016,78.21006,108.24,True
'2018-09-21T16:51:00',78.19085,78.24314,78.19085,78.24075,103.63,78.20866,78.26145,78.20727,78.25927,135.37,True
'2018-09-21T16:52:00',78.24075,78.26194,78.1912,78.19673,102.01,78.25879,78.27827,78.20828,78.21236,140.97,False
'2018-09-21T16:53:00',78.19672,78.22904,78.17394,78.22904,124.81,78.21236,78.25056,78.19676,78.25056,121.01,True
'2018-09-21T16:54:00',78.22835,78.24975,78.22475,78.24494,115.42,78.24985,78.27115,78.24685,78.26228,150.38,True
'2018-09-21T16:55:00',78.24564,78.27234,78.23884,78.26795,147.27,78.26228,78.29016,78.26035,78.28825,183.21,True
'2018-09-21T16:56:00',78.26835,78.28614,78.26374,78.27314,173.7,78.28815,78.30396,78.28075,78.29096,179.61,False
'2018-09-21T16:57:00',78.27444,78.28344,78.25705,78.25844,186.14,78.29226,78.30146,78.26827,78.27626,195.07,False
'2018-09-21T16:58:00',78.25885,78.25885,78.19135,78.19473,185.57,78.27665,78.27665,78.20627,78.20679,241.6,False
'2018-09-21T16:59:00',78.19434,78.23504,78.19194,78.20244,159.49,78.20628,78.25006,78.20127,78.21428,228.07,False
'2018-09-21T17:00:00',78.20054,78.21595,78.15405,78.16374,133.5,78.21428,78.23226,78.16427,78.17628,219.55,False
'2018-09-21T17:01:00',78.16374,78.16395,78.11564,78.14315,131.06,78.17528,78.18105,78.12728,78.15979,229.47,True
'2018-09-21T17:02:00',78.13715,78.18173,78.12564,78.15084,112.89,78.15427,78.19506,78.13927,78.16756,171.98,False
'2018-09-21T17:03:00',78.14865,78.17584,78.14784,78.15764,78.92,78.16575,78.19086,78.16416,78.18086,82.15,False
'2018-09-21T17:04:00',78.15485,78.16494,78.12724,78.12984,124.75,78.17805,78.18826,78.14026,78.14426,104.58,False
'2018-09-21T17:05:00',78.12984,78.15495,78.12974,78.15425,133.5,78.14526,78.16986,78.14045,78.16946,67.76,True
'2018-09-21T17:06:00',78.15434,78.15584,78.12245,78.12965,134.25,78.16946,78.17026,78.14136,78.14835,71.54,False
'2018-09-21T17:07:00',78.12794,78.15154,78.12394,78.15154,96.94,78.14666,78.16926,78.14496,78.16926,60.26,True
'2018-09-21T17:08:00',78.15145,78.16574,78.14685,78.16225,99.75,78.16926,78.18156,78.16355,78.17355,52.44,True
'2018-09-21T17:09:00',78.16034,78.16755,78.15144,78.15585,84.94,78.17215,78.18186,78.16325,78.17346,47.5,True
'2018-09-21T17:10:00',78.15604,78.18664,78.15185,78.18615,103.88,78.17346,78.19595,78.17305,78.19536,51.43,True
'2018-09-21T17:11:00',78.18675,78.19614,78.18184,78.19274,96.75,78.19536,78.21386,78.19266,78.21056,88.96,True
'2018-09-21T17:12:00',78.19214,78.20265,78.18255,78.19244,69.52,78.20986,78.21916,78.19626,78.20935,62.07,True
'2018-09-21T17:13:00',78.19195,78.22685,78.18604,78.22574,110.23,78.20935,78.24495,78.20405,78.24386,94.83,True
'2018-09-21T17:14:00',78.22635,78.22714,78.20354,78.21365,80.25,78.24455,78.24526,78.22596,78.23235,79.87,True
'2018-09-21T17:15:00',78.21304,78.23204,78.20864,78.22974,89.25,78.23226,78.25076,78.22866,78.24846,89.25,True
'2018-09-21T17:16:00',78.22774,78.23885,78.17634,78.18264,135.0,78.24716,78.25715,78.20286,78.20476,135.75,True
'2018-09-21T17:17:00',78.18564,78.24045,78.18415,78.23775,109.88,78.20776,78.26195,78.20625,78.25935,111.02,True
'2018-09-21T17:18:00',78.23815,78.25935,78.23815,78.25935,63.0,78.25985,78.27805,78.25928,78.27805,63.95,True
'2018-09-21T17:19:00',78.25345,78.26273,78.24174,78.24254,126.02,78.26928,78.27756,78.26015,78.26096,124.88,False
'2018-09-21T17:20:00',78.24315,78.25973,78.23354,78.25104,108.75,78.26155,78.27296,78.25226,78.26976,108.75,False
'2018-09-21T17:21:00',78.25074,78.25314,78.23294,78.23894,127.32,78.26946,78.27186,78.25046,78.25756,126.19,True
'2018-09-21T17:22:00',78.23904,78.25374,78.21404,78.22335,107.25,78.25716,78.27846,78.23696,78.24175,107.25,False
'2018-09-21T17:23:00',78.22404,78.24694,78.21672,78.24374,117.94,78.24226,78.26575,78.23405,78.26436,117.19,False
'2018-09-21T17:24:00',78.24474,78.24705,78.20672,78.20772,107.82,78.26286,78.26525,78.22456,78.22586,107.25,False
'2018-09-21T17:25:00',78.20772,78.22145,78.20672,78.21974,105.79,78.22526,78.24265,78.22355,78.23816,102.75,True
'2018-09-21T17:26:00',78.21944,78.22574,78.18272,78.18934,116.28,78.23776,78.24536,78.19756,78.20796,114.19,False
'2018-09-21T17:27:00',78.18955,78.21805,78.18145,78.20154,111.75,78.20845,78.24036,78.20226,78.22026,111.75,False
'2018-09-21T17:28:00',78.20064,78.20545,78.18035,78.19214,87.0,78.21936,78.22405,78.19905,78.21036,87.19,True
'2018-09-21T17:29:00',78.19254,78.20973,78.18472,78.20444,73.13,78.21066,78.22446,78.20296,78.22316,72.75,False
'2018-09-21T17:30:00',78.2022,78.20273,78.19272,78.19372,112.5,78.22766,78.22876,78.21725,78.21826,111.75,True
'2018-09-21T17:31:00',78.19372,78.21973,78.18772,78.19094,132.02,78.21806,78.25046,78.21436,78.21746,130.69,False
'2018-09-21T17:32:00',78.19134,78.20534,78.19134,78.2002,87.75,78.21786,78.23236,78.21786,78.22606,87.75,True
'2018-09-21T17:33:00',78.20075,78.20664,78.19965,78.20073,63.57,78.22745,78.23416,78.21956,78.21996,62.25,False
'2018-09-21T17:34:00',78.20073,78.20073,78.17372,78.17695,107.82,78.21905,78.21905,78.19756,78.20365,107.25,True
'2018-09-21T17:35:00',78.17724,78.22004,78.17254,78.20672,108.94,78.20386,78.25196,78.19946,78.23065,107.99,False
'2018-09-21T17:36:00',78.20672,78.20673,78.18924,78.19674,91.69,78.23128,78.23155,78.21576,78.22316,91.5,False
'2018-09-21T17:37:00',78.19594,78.19615,78.15764,78.17572,141.0,78.22266,78.22295,78.18416,78.20065,141.19,False
'2018-09-21T17:38:00',78.17572,78.17584,78.14075,78.16134,152.62,78.20116,78.20236,78.16886,78.18786,153.38,False
'2018-09-21T17:39:00',78.16074,78.17124,78.14473,78.17074,132.93,78.18716,78.19836,78.17176,78.19786,133.5,True
'2018-09-21T17:40:00',78.17394,78.18005,78.13284,78.14904,85.67,78.20106,78.20715,78.15996,78.17626,87.0,False
'2018-09-21T17:41:00',78.14965,78.16264,78.14565,78.16084,91.5,78.17685,78.18976,78.17275,78.18866,91.5,True
'2018-09-21T17:42:00',78.16134,78.16745,78.15314,78.16014,90.75,78.18926,78.19765,78.18026,78.18726,90.75,True
'2018-09-21T17:43:00',78.16044,78.19535,78.15864,78.18173,84.75,78.18756,78.22355,78.18576,78.20706,83.61,False
'2018-09-21T17:44:00',78.18173,78.19094,78.15845,78.16354,98.82,78.20645,78.21735,78.18495,78.19066,98.25,False
'2018-09-21T17:45:00',78.16384,78.17773,78.13972,78.15505,123.54,78.19106,78.20248,78.16205,78.18575,110.06,False
'2018-09-21T17:46:00',78.15724,78.15895,78.11572,78.12884,84.19,78.18576,78.18705,78.14036,78.15596,84.0,False
'2018-09-21T17:47:00',78.12774,78.13534,78.12525,78.13534,65.25,78.15486,78.16598,78.15245,78.16598,65.25,True
'2018-09-21T17:48:00',78.13534,78.13995,78.08985,78.09574,108.74,78.16457,78.17036,78.11875,78.12327,111.01,False
'2018-09-21T17:49:00',78.09435,78.09805,78.06172,78.07284,94.86,78.12285,78.12655,78.08727,78.10136,96.0,True
'2018-09-21T17:50:00',78.07385,78.14344,78.07185,78.12914,108.75,78.10235,78.17895,78.10035,78.16296,106.09,False
'2018-09-21T17:51:00',78.12905,78.13175,78.12064,78.12734,80.25,78.16285,78.16385,78.15366,78.15847,80.25,True
'2018-09-21T17:52:00',78.12734,78.13635,78.11465,78.11494,112.5,78.15956,78.16636,78.14416,78.14416,112.5,False
'2018-09-21T17:53:00',78.11374,78.11554,78.10034,78.10764,84.0,78.14306,78.14645,78.13256,78.13406,84.0,False
'2018-09-21T17:54:00',78.10775,78.10925,78.09874,78.10465,62.25,78.13415,78.13606,78.12526,78.13105,62.25,False
'2018-09-21T17:55:00',78.10504,78.10504,78.08654,78.09014,101.25,78.13146,78.13146,78.11306,78.11686,101.25,False
'2018-09-21T17:56:00',78.09115,78.10034,78.08774,78.09044,91.5,78.11785,78.12826,78.11486,78.11756,91.5,False
'2018-09-21T17:57:00',78.08964,78.09405,78.06025,78.06294,87.37,78.11676,78.12106,78.08665,78.09026,88.13,False
'2018-09-21T17:58:00',78.06354,78.06585,78.05724,78.05995,63.75,78.09026,78.09246,78.08446,78.08705,63.75,True
'2018-09-21T17:59:00',78.06054,78.07354,78.04884,78.05184,129.94,78.08766,78.09996,78.06927,78.07926,129.75,False
'2018-09-21T18:00:00',78.05224,78.07134,78.03125,78.03715,165.93,78.07966,78.10128,78.05128,78.06425,163.83,False
'2018-09-21T18:01:00',78.04204,78.04854,77.98472,77.99754,122.21,78.06936,78.07645,78.01086,78.02506,125.25,False
'2018-09-21T18:02:00',77.99725,78.03273,77.99694,78.03272,88.5,78.02445,78.04665,78.02416,78.04636,88.5,True
'2018-09-21T18:03:00',78.03273,78.03973,77.99244,77.99972,126.78,78.04626,78.05816,78.01886,78.02328,124.88,False
'2018-09-21T18:04:00',77.99973,78.00373,77.98172,78.00172,121.53,78.02327,78.02865,78.00865,78.02796,119.25,True
'2018-09-21T18:05:00',78.00295,78.01421,77.97965,77.98144,79.69,78.03005,78.03005,78.00695,78.00886,79.69,False
'2018-09-21T18:06:00',77.98035,78.01055,77.98014,78.00995,60.75,78.00765,78.02595,78.00756,78.02528,60.75,True
'2018-09-21T18:07:00',78.00924,78.02515,78.00673,78.01624,99.75,78.02528,78.06125,78.02527,78.04626,99.75,False
'2018-09-21T18:08:00',78.01654,78.02325,78.01474,78.01504,66.0,78.04676,78.05466,78.04316,78.04346,66.0,False
'2018-09-21T18:09:00',78.01494,78.02144,78.01364,78.02144,56.25,78.04206,78.04885,78.04116,78.04816,56.25,True
'2018-09-21T18:10:00',78.02124,78.03845,78.01972,78.03275,86.26,78.04786,78.07027,78.04385,78.06375,85.12,True
'2018-09-21T18:11:00',78.03215,78.07073,78.03215,78.04255,82.69,78.06265,78.10125,78.06265,78.07075,82.31,True
'2018-09-21T18:12:00',78.04254,78.07573,78.04065,78.06772,106.2,78.07186,78.09815,78.07005,78.08956,100.5,False
'2018-09-21T18:13:00',78.06772,78.06773,78.0622,78.06472,45.75,78.08985,78.09135,78.08646,78.08656,45.75,True
'2018-09-21T18:14:00',78.06473,78.07573,78.05935,78.06973,77.26,78.08616,78.09735,78.08495,78.08716,76.5,True
'2018-09-21T18:15:00',78.06973,78.08374,78.05475,78.08374,107.13,78.08595,78.11116,78.07666,78.11116,101.6,True
'2018-09-21T18:16:00',78.08255,78.09294,78.07724,78.0882,67.52,78.10985,78.11936,78.10376,78.11456,66.0,True
'2018-09-21T18:17:00',78.08773,78.11414,78.08354,78.08585,59.26,78.11456,78.14156,78.11095,78.11315,58.5,False
'2018-09-21T18:18:00',78.08575,78.09615,78.08454,78.09454,53.82,78.11315,78.12345,78.11315,78.12196,53.25,True
'2018-09-21T18:19:00',78.09614,78.09695,78.08834,78.09084,45.0,78.12356,78.12436,78.11476,78.11726,45.0,False
'2018-09-21T18:20:00',78.08935,78.09472,78.07895,78.09272,76.88,78.11585,78.11666,78.09935,78.11475,75.35,True
'2018-09-21T18:21:00',78.09221,78.09473,78.08845,78.08972,57.75,78.11475,78.11756,78.11026,78.11026,46.35,True
'2018-09-21T18:22:00',78.08972,78.09973,78.08972,78.09372,57.0,78.11025,78.12355,78.11025,78.11526,41.42,True
'2018-09-21T18:23:00',78.09373,78.11373,78.09321,78.09845,69.38,78.11526,78.12885,78.11495,78.12565,66.33,False
'2018-09-21T18:24:00',78.09914,78.09974,78.08372,78.09773,64.5,78.12626,78.12686,78.11036,78.12465,63.74,True
'2018-09-21T18:25:00',78.09772,78.12244,78.09047,78.10384,72.24,78.12476,78.15146,78.11346,78.13096,67.87,False
'2018-09-21T18:26:00',78.10394,78.10795,78.09394,78.09995,50.25,78.13116,78.13505,78.12106,78.12705,50.25,False
'2018-09-21T18:27:00',78.10014,78.10034,78.08434,78.09874,72.94,78.12736,78.12736,78.11056,78.12616,72.75,True
'2018-09-21T18:28:00',78.09765,78.12621,78.09634,78.10425,110.07,78.12435,78.1388,78.12356,78.13145,108.74,False
'2018-09-21T18:29:00',78.10294,78.10313,78.09144,78.09954,104.25,78.13016,78.13016,78.11816,78.12626,104.25,True
'2018-09-21T18:30:00',78.09995,78.10784,78.09424,78.10404,75.75,78.12665,78.13456,78.12075,78.13046,75.75,True
'2018-09-21T18:31:00',78.10384,78.13794,78.10145,78.12795,81.75,78.13026,78.16556,78.12815,78.15605,80.23,False
'2018-09-21T18:32:00',78.12795,78.13724,78.12584,78.13544,106.5,78.15675,78.16536,78.15256,78.16446,106.5,True
'2018-09-21T18:33:00',78.13554,78.15235,78.13273,78.13972,120.38,78.16476,78.18255,78.1528,78.16626,119.05,False
'2018-09-21T18:34:00',78.13824,78.14372,78.12804,78.12854,63.0,78.16556,78.17085,78.15465,78.15506,63.0,True
'2018-09-21T18:35:00',78.13134,78.14694,78.13095,78.14624,53.25,78.15776,78.17346,78.15745,78.17266,53.25,True
'2018-09-21T18:36:00',78.14564,78.15684,78.14104,78.14194,76.5,78.17216,78.18256,78.16746,78.16846,76.69,False
'2018-09-21T18:37:00',78.14172,78.14734,78.13904,78.14724,58.5,78.16766,78.17386,78.16626,78.17366,58.88,True
'2018-09-21T18:38:00',78.14744,78.14884,78.13085,78.13085,74.25,78.17386,78.17527,78.15825,78.15825,74.25,False
'2018-09-21T18:39:00',78.13073,78.13604,78.12025,78.13414,69.0,78.15685,78.16276,78.1468,78.16056,69.0,True
'2018-09-21T18:40:00',78.13374,78.13773,78.10964,78.10964,62.81,78.16016,78.16196,78.13696,78.13706,63.19,False
'2018-09-21T18:41:00',78.11175,78.11774,78.10764,78.11164,48.0,78.13915,78.14506,78.13506,78.13886,48.0,True
'2018-09-21T18:42:00',78.11074,78.13272,78.10845,78.12194,89.82,78.13796,78.15566,78.13555,78.14916,89.25,False
'2018-09-21T18:43:00',78.11965,78.12044,78.11094,78.11545,83.25,78.14675,78.14756,78.13756,78.14127,83.25,True
'2018-09-21T18:44:00',78.11264,78.12334,78.11264,78.12073,48.75,78.13828,78.14828,78.13828,78.14227,48.75,True
'2018-09-21T18:45:00',78.12072,78.12372,78.11224,78.11272,47.63,78.14628,78.14785,78.13627,78.13628,47.44,False
'2018-09-21T18:46:00',78.11273,78.11773,78.10872,78.11772,34.5,78.13627,78.14228,78.13228,78.14228,34.88,True
'2018-09-21T18:47:00',78.11773,78.12273,78.1162,78.12272,56.26,78.14227,78.14628,78.13928,78.14628,55.69,True
'2018-09-21T18:48:00',78.12273,78.12421,78.12172,78.12373,59.25,78.14627,78.14696,78.14215,78.14696,59.25,True
'2018-09-21T18:49:00',78.12373,78.12473,78.12172,78.12373,54.75,78.14666,78.14728,78.14165,78.14165,54.75,False
'2018-09-21T18:50:00',78.12372,78.12373,78.11773,78.11773,66.94,78.14186,78.14655,78.13895,78.13956,66.75,False
'2018-09-21T18:51:00',78.11921,78.11921,78.11472,78.11473,56.25,78.13956,78.14235,78.13706,78.13785,56.25,True
'2018-09-21T18:52:00',78.11472,78.1242,78.11472,78.12172,63.75,78.13816,78.14396,78.13627,78.14128,63.0,False
'2018-09-21T18:53:00',78.12173,78.12373,78.09364,78.09954,44.44,78.14246,78.14328,78.12096,78.12626,44.25,False
'2018-09-21T18:54:00',78.09825,78.09864,78.09024,78.09075,19.5,78.12495,78.12536,78.11675,78.11715,19.5,False
'2018-09-21T18:55:00',78.09204,78.09404,78.08545,78.08675,48.0,78.11846,78.12266,78.11285,78.11485,48.0,False
'2018-09-21T18:56:00',78.08694,78.08705,78.07524,78.08694,90.2,78.11486,78.11486,78.10236,78.11366,89.25,True
'2018-09-21T18:57:00',78.08684,78.09044,78.08145,78.08464,45.0,78.11366,78.11728,78.10805,78.11186,45.0,True
'2018-09-21T18:58:00',78.08464,78.11354,78.08464,78.11194,92.25,78.11176,78.14046,78.11176,78.13886,92.25,False
'2018-09-21T18:59:00',78.11185,78.11204,78.09955,78.10204,107.25,78.13875,78.13876,78.12625,78.12876,107.25,False
'2018-09-21T19:00:00',78.10174,78.11124,78.10164,78.10624,74.25,78.12866,78.13796,78.12855,78.13286,74.25,False
'2018-09-21T19:01:00',78.10575,78.10875,78.09994,78.10735,52.5,78.13245,78.13535,78.12665,78.13395,52.5,True
'2018-09-21T19:02:00',78.10705,78.11524,78.10514,78.11005,54.0,78.13445,78.14216,78.13186,78.13695,54.0,False
'2018-09-21T19:03:00',78.11045,78.11275,78.10434,78.10565,72.0,78.13735,78.13945,78.13166,78.13235,72.0,False
'2018-09-21T19:04:00',78.10574,78.10684,78.09044,78.09484,86.44,78.13246,78.13356,78.11527,78.12128,86.25,False
'2018-09-21T19:05:00',78.09485,78.10305,78.09454,78.09694,73.5,78.12127,78.12828,78.12126,78.12328,73.69,True
'2018-09-21T19:06:00',78.09654,78.10344,78.09372,78.10184,61.5,78.12326,78.13096,78.11976,78.12936,61.5,True
'2018-09-21T19:07:00',78.10264,78.10795,78.09624,78.09954,62.44,78.13016,78.13545,78.12376,78.12706,62.44,False
'2018-09-21T19:08:00',78.09944,78.10125,78.09572,78.10125,61.69,78.12696,78.12825,78.12056,78.12825,61.5,True
'2018-09-21T19:09:00',78.10174,78.10324,78.09464,78.09814,42.0,78.12866,78.13026,78.12166,78.12506,42.0,False
'2018-09-21T19:10:00',78.09814,78.10035,78.08365,78.08445,69.19,78.12516,78.12725,78.10795,78.11115,69.0,False
'2018-09-21T19:11:00',78.08484,78.09044,78.08384,78.08455,30.75,78.11146,78.11716,78.11046,78.11155,30.75,True
'2018-09-21T19:12:00',78.08494,78.09584,78.08305,78.09524,60.01,78.11196,78.12246,78.10965,78.12186,59.25,True
'2018-09-21T19:13:00',78.09645,78.10015,78.09325,78.09895,45.0,78.12315,78.12675,78.12035,78.12565,45.0,True
'2018-09-21T19:14:00',78.09925,78.10074,78.09655,78.09924,29.25,78.12585,78.12826,78.12405,78.12676,29.25,False
'2018-09-21T19:15:00',78.09784,78.09875,78.09172,78.09204,37.88,78.12536,78.12626,78.11875,78.11956,37.5,False
'2018-09-21T19:16:00',78.09172,78.09494,78.09054,78.09272,30.95,78.11906,78.12246,78.11806,78.11975,30.0,True
'2018-09-21T19:17:00',78.09275,78.10024,78.09273,78.09572,54.77,78.12025,78.12776,78.11995,78.12246,53.25,True
'2018-09-21T19:18:00',78.09572,78.10835,78.09572,78.10735,47.26,78.12205,78.13585,78.12205,78.13485,46.5,True
'2018-09-21T19:19:00',78.10714,78.11265,78.09872,78.10072,53.64,78.13466,78.14015,78.12435,78.12546,52.5,True
'2018-09-21T19:20:00',78.10072,78.11734,78.1002,78.11174,65.83,78.12625,78.14676,78.12536,78.14126,64.5,True
'2018-09-21T19:21:00',78.11215,78.12244,78.11085,78.12024,27.0,78.14155,78.14906,78.14035,78.14696,27.0,False
'2018-09-21T19:22:00',78.11984,78.12054,78.11175,78.11245,27.75,78.14656,78.14726,78.13925,78.13995,27.75,False
'2018-09-21T19:23:00',78.11235,78.11574,78.11134,78.11574,29.25,78.13985,78.14246,78.13806,78.14246,29.25,True
'2018-09-21T19:24:00',78.11484,78.12025,78.11164,78.11735,23.25,78.14146,78.14785,78.13845,78.14595,23.25,True
'2018-09-21T19:25:00',78.11672,78.13014,78.11644,78.12944,53.25,78.14506,78.15766,78.14506,78.15696,53.25,True
'2018-09-21T19:26:00',78.12894,78.13105,78.12484,78.12934,45.0,78.15646,78.15865,78.15156,78.15686,45.0,False
'2018-09-21T19:27:00',78.12974,78.13005,78.12464,78.12665,18.75,78.15726,78.15756,78.15216,78.15415,18.75,False
'2018-09-21T19:28:00',78.12695,78.12795,78.12415,78.12565,24.0,78.15445,78.15546,78.15165,78.15315,24.0,True
'2018-09-21T19:29:00',78.12734,78.12824,78.12144,78.12204,35.25,78.15486,78.15576,78.14896,78.14956,35.25,False
'2018-09-21T19:30:00',78.12234,78.12264,78.11394,78.11554,41.25,78.14986,78.15016,78.14146,78.14306,41.25,True
'2018-09-21T19:31:00',78.11504,78.12814,78.11504,78.12295,42.0,78.14256,78.15566,78.14256,78.15045,42.0,True
'2018-09-21T19:32:00',78.12184,78.12955,78.12005,78.12955,36.0,78.14936,78.15705,78.14755,78.15705,36.0,True
'2018-09-21T19:33:00',78.12935,78.13355,78.12875,78.13355,45.75,78.15685,78.16105,78.15625,78.16105,45.75,False
'2018-09-21T19:34:00',78.13324,78.13324,78.12804,78.1312,46.5,78.16076,78.16076,78.15556,78.15865,46.5,False
'2018-09-21T19:35:00',78.13014,78.13064,78.11564,78.12175,54.0,78.15766,78.15816,78.14316,78.14925,54.0,False
'2018-09-21T19:36:00',78.12144,78.12365,78.11854,78.12024,36.0,78.14896,78.15116,78.14615,78.14806,36.0,True
'2018-09-21T19:37:00',78.12064,78.12885,78.12014,78.12554,34.5,78.14846,78.15379,78.14796,78.15227,34.5,False
'2018-09-21T19:38:00',78.12625,78.12645,78.11984,78.12354,38.25,78.15227,78.15228,78.14727,78.14928,38.82,False
'2018-09-21T19:39:00',78.12474,78.12544,78.11645,78.11645,45.0,78.14928,78.15028,78.14227,78.14228,45.0,False
'2018-09-21T19:40:00',78.11614,78.11724,78.11315,78.11445,22.5,78.14276,78.1438,78.13985,78.14115,22.5,True
'2018-09-21T19:41:00',78.11415,78.11864,78.10754,78.11554,45.0,78.14085,78.14328,78.13327,78.14279,45.0,False
'2018-09-21T19:42:00',78.11554,78.11644,78.10873,78.10873,58.5,78.14326,78.1438,78.1328,78.13327,58.69,False
'2018-09-21T19:43:00',78.10924,78.11375,78.10573,78.10595,48.0,78.13328,78.13728,78.12928,78.12928,48.0,False
'2018-09-21T19:44:00',78.10572,78.11373,78.10572,78.11064,42.75,78.12928,78.1368,78.12927,78.1328,42.75,True
'2018-09-21T19:45:00',78.11115,78.11515,78.11095,78.11515,31.5,78.1328,78.1428,78.1328,78.14127,31.5,True
'2018-09-21T19:46:00',78.11514,78.11715,78.10524,78.11165,47.25,78.14127,78.14228,78.13227,78.13528,47.63,False
'2018-09-21T19:47:00',78.11074,78.11404,78.10321,78.10321,37.5,78.13528,78.1388,78.12727,78.12845,37.5,False
'2018-09-21T19:48:00',78.10321,78.10873,78.10321,78.10621,18.0,78.12879,78.13279,78.12879,78.13156,18.0,False
'2018-09-21T19:49:00',78.10621,78.10621,78.10321,78.10321,16.88,78.13126,78.13145,78.12775,78.12815,16.5,True
'2018-09-21T19:50:00',78.10321,78.11373,78.10321,78.11372,43.88,78.12866,78.13828,78.12795,78.13828,43.5,True
'2018-09-21T19:51:00',78.1132,78.11673,78.11272,78.1142,27.94,78.13796,78.13928,78.13527,78.1368,27.75,True
'2018-09-21T19:52:00',78.11455,78.12072,78.11321,78.11673,28.5,78.1368,78.13928,78.13228,78.13527,29.26,False
'2018-09-21T19:53:00',78.11672,78.11673,78.10372,78.10972,45.94,78.13528,78.14126,78.12328,78.13028,47.26,False
'2018-09-21T19:54:00',78.10973,78.11721,78.10721,78.11373,40.13,78.13027,78.13427,78.12728,78.13427,39.75,True
'2018-09-21T19:55:00',78.11372,78.12465,78.11372,78.12384,40.5,78.13428,78.15215,78.13328,78.15136,40.5,True
'2018-09-21T19:56:00',78.12224,78.12455,78.11914,78.12294,38.25,78.15126,78.15515,78.14786,78.15046,38.25,True
'2018-09-21T19:57:00',78.12365,78.12704,78.11934,78.12525,27.75,78.15265,78.15636,78.15066,78.15315,27.75,True
'2018-09-21T19:58:00',78.12405,78.13224,78.12405,78.12764,47.25,78.15315,78.16136,78.15315,78.15626,47.25,False
'2018-09-21T19:59:00',78.12764,78.13144,78.12744,78.12785,31.5,78.15636,78.15996,78.15495,78.15535,31.5,True
'2018-09-21T20:00:00',78.12744,78.13685,78.12585,78.13684,58.5,78.15496,78.16436,78.15335,78.16436,58.5,True
'2018-09-21T20:01:00',78.13675,78.14395,78.13635,78.14254,39.0,78.16425,78.17145,78.16385,78.16926,39.0,True
'2018-09-21T20:02:00',78.14245,78.14615,78.13875,78.14054,25.5,78.16915,78.17276,78.16535,78.16726,25.5,False
'2018-09-21T20:03:00',78.13954,78.14284,78.13374,78.14284,30.75,78.16626,78.17028,78.16126,78.17027,30.75,False
'2018-09-21T20:04:00',78.14255,78.14264,78.14045,78.14214,12.75,78.17005,78.17016,78.16795,78.16966,12.75,True
'2018-09-21T20:05:00',78.14244,78.15275,78.14195,78.15265,27.75,78.16996,78.18025,78.16955,78.18015,27.75,True
'2018-09-21T20:06:00',78.15304,78.15374,78.14135,78.14344,26.25,78.18056,78.18126,78.16885,78.17096,26.25,False
'2018-09-21T20:07:00',78.14315,78.14445,78.13664,78.13965,27.75,78.17065,78.17195,78.16415,78.16628,27.94,False
'2018-09-21T20:08:00',78.13905,78.14195,78.13774,78.14064,50.25,78.16628,78.16816,78.16327,78.16628,50.25,False
'2018-09-21T20:09:00',78.14054,78.14054,78.13365,78.13744,29.25,78.16628,78.16628,78.16115,78.16496,29.25,False
'2018-09-21T20:10:00',78.13854,78.13864,78.13273,78.13864,25.5,78.16606,78.16616,78.15996,78.16616,25.5,True
'2018-09-21T20:11:00',78.13804,78.14695,78.13745,78.14604,27.75,78.16556,78.17327,78.16495,78.17228,27.75,True
'2018-09-21T20:12:00',78.14584,78.14925,78.14395,78.14395,36.0,78.17228,78.1738,78.16928,78.16928,36.0,False
'2018-09-21T20:13:00',78.14414,78.14872,78.13894,78.14824,36.75,78.16928,78.17228,78.16616,78.17227,36.75,False
'2018-09-21T20:14:00',78.14674,78.14715,78.14384,78.14705,32.25,78.17227,78.17228,78.16927,78.17228,32.63,True
'2018-09-21T20:15:00',78.14674,78.15435,78.14474,78.14485,46.5,78.17227,78.17928,78.16927,78.1698,46.69,False
'2018-09-21T20:16:00',78.14465,78.15173,78.14364,78.14873,31.5,78.1698,78.17628,78.16927,78.17227,31.88,False
'2018-09-21T20:17:00',78.14855,78.14885,78.14445,78.14535,27.0,78.17279,78.17416,78.16927,78.16928,27.0,True
'2018-09-21T20:18:00',78.14472,78.15685,78.14244,78.15675,42.0,78.16928,78.18376,78.16927,78.18365,42.0,True
'2018-09-21T20:19:00',78.15705,78.16255,78.15274,78.16144,28.5,78.18395,78.18956,78.17966,78.18836,28.5,True
'2018-09-21T20:20:00',78.16094,78.16314,78.15984,78.16044,20.25,78.18786,78.19016,78.18686,78.18736,20.25,False
'2018-09-21T20:21:00',78.16024,78.16274,78.15435,78.15654,42.75,78.18716,78.18928,78.18166,78.18386,42.75,False
'2018-09-21T20:22:00',78.15805,78.15974,78.15244,78.15444,27.0,78.18525,78.18628,78.17966,78.18027,27.19,False
'2018-09-21T20:23:00',78.15504,78.15504,78.14744,78.15155,45.0,78.18027,78.1808,78.17427,78.17728,45.19,True
'2018-09-21T20:24:00',78.15135,78.16895,78.14995,78.16534,44.25,78.17728,78.19625,78.1768,78.19228,44.63,False
'2018-09-21T20:25:00',78.16355,78.16584,78.15444,78.15824,32.25,78.18927,78.19256,78.18116,78.18486,32.44,False
'2018-09-21T20:26:00',78.15805,78.16115,78.15704,78.16104,18.0,78.18475,78.18786,78.18376,78.18776,18.0,True
'2018-09-21T20:27:00',78.16114,78.16124,78.15745,78.16124,21.75,78.18776,78.18786,78.18405,78.18786,21.75,False
'2018-09-21T20:28:00',78.16115,78.16115,78.14084,78.14114,25.12,78.18785,78.18785,78.16786,78.16866,25.88,False
'2018-09-21T20:29:00',78.14105,78.14744,78.14035,78.14484,23.25,78.16855,78.17496,78.16755,78.17227,23.25,False
'2018-09-21T20:30:00',78.14472,78.14473,78.12905,78.14154,30.19,78.17166,78.17216,78.15655,78.16906,30.0,False
'2018-09-21T20:31:00',78.14225,78.14415,78.13635,78.14084,21.0,78.16975,78.17165,78.16385,78.16836,21.0,False
'2018-09-21T20:32:00',78.13935,78.14315,78.13644,78.13904,40.5,78.16685,78.17065,78.16396,78.16656,40.5,False
'2018-09-21T20:33:00',78.13855,78.14065,78.13434,78.14034,23.25,78.16605,78.16815,78.16186,78.16786,23.25,True
'2018-09-21T20:34:00',78.14094,78.14474,78.13655,78.13655,19.5,78.16846,78.17226,78.16705,78.16705,19.5,True
'2018-09-21T20:35:00',78.13574,78.14504,78.13574,78.14294,26.25,78.16506,78.17256,78.16506,78.17046,26.25,True
'2018-09-21T20:36:00',78.14325,78.14585,78.14274,78.14574,24.0,78.17075,78.17335,78.17026,78.17326,24.0,False
'2018-09-21T20:37:00',78.14585,78.14585,78.13694,78.13794,37.5,78.17335,78.17335,78.16446,78.16546,37.5,False
'2018-09-21T20:38:00',78.13655,78.14025,78.12704,78.12954,37.5,78.16405,78.16775,78.15456,78.15706,37.5,False
'2018-09-21T20:39:00',78.13015,78.13344,78.12464,78.12514,37.5,78.15765,78.16096,78.15206,78.15266,37.5,False
'2018-09-21T20:40:00',78.12504,78.12854,78.12272,78.12635,25.5,78.15256,78.15606,78.14856,78.15385,25.5,True
'2018-09-21T20:41:00',78.12594,78.13434,78.12594,78.13284,18.75,78.15346,78.16186,78.15346,78.16036,18.75,True
'2018-09-21T20:42:00',78.13334,78.13994,78.13334,78.13975,9.0,78.16086,78.16746,78.16086,78.16725,9.0,True
'2018-09-21T20:43:00',78.14004,78.14355,78.14004,78.14314,13.5,78.16756,78.17106,78.16756,78.17066,13.5,True
'2018-09-21T20:44:00',78.14334,78.14614,78.13065,78.13575,24.0,78.17086,78.17366,78.15815,78.16325,24.0,True
'2018-09-21T20:45:00',78.13595,78.14884,78.13575,78.14554,38.25,78.16345,78.17636,78.16325,78.17306,38.25,True
'2018-09-21T20:46:00',78.14595,78.15634,78.14594,78.15394,33.75,78.17345,78.18326,78.17345,78.18086,33.75,True
'2018-09-21T20:47:00',78.15405,78.15645,78.15254,78.15394,32.25,78.18095,78.18306,78.17926,78.18056,32.25,False
'2018-09-21T20:48:00',78.15455,78.15455,78.15272,78.15414,19.5,78.18125,78.18206,78.17916,78.18166,19.5,True
'2018-09-21T20:49:00',78.15435,78.15494,78.14821,78.14921,23.25,78.18185,78.18246,78.16427,78.16479,23.44,False
'2018-09-21T20:50:00',78.1492,78.14973,78.13895,78.1432,21.0,78.16528,78.16728,78.15927,78.1628,21.0,False
'2018-09-21T20:51:00',78.14372,78.14472,78.12754,78.12875,43.13,78.16228,78.16628,78.15515,78.15625,43.89,False
'2018-09-21T20:52:00',78.12844,78.12844,78.11405,78.11405,16.5,78.15596,78.15596,78.14155,78.14155,16.5,False
'2018-09-21T20:53:00',78.11554,78.11945,78.11495,78.11825,20.25,78.14306,78.14695,78.14245,78.14575,20.25,False
'2018-09-21T20:54:00',78.11864,78.11864,78.11205,78.11364,19.5,78.14616,78.14616,78.13955,78.14116,19.5,False
'2018-09-21T20:55:00',78.11365,78.11495,78.11055,78.11315,25.5,78.14125,78.14245,78.13805,78.14065,25.5,True
'2018-09-21T20:56:00',78.11365,78.12004,78.08125,78.10394,61.49,78.14115,78.14756,78.10327,78.13516,62.25,False
'2018-09-21T20:57:00',78.10574,78.10715,78.09421,78.10624,30.19,78.13536,78.13625,78.10927,78.13376,30.19,True
'2018-09-21T20:58:00',78.10644,78.11434,78.07734,78.07824,55.5,78.13396,78.14186,78.10936,78.10936,55.5,False
'2018-09-21T20:59:00',78.07875,78.08195,78.04772,78.04772,123.75,78.10995,78.11306,78.06928,78.06928,121.66,False
'2018-09-21T21:00:00',78.04621,78.05394,78.03615,78.04704,74.64,78.06928,78.08156,78.06365,78.07486,73.69,False
'2018-09-21T21:01:00',78.04644,78.04964,78.02774,78.04774,59.63,78.07426,78.07796,78.05427,78.07556,58.68,True
'2018-09-21T21:02:00',78.04674,78.05205,78.03872,78.04672,42.0,78.07456,78.08026,78.05827,78.06528,42.0,False
'2018-09-21T21:03:00',78.0462,78.04673,78.03225,78.03885,41.44,78.0658,78.06828,78.05827,78.05828,42.19,False
'2018-09-21T21:04:00',78.03875,78.03934,78.02575,78.03194,57.75,78.05827,78.0588,78.04728,78.04827,58.13,False
'2018-09-21T21:05:00',78.03165,78.03364,78.02244,78.03364,42.75,78.04827,78.05828,78.04827,78.05827,43.13,True
'2018-09-21T21:06:00',78.03364,78.03485,78.03235,78.03254,19.5,78.05828,78.0618,78.05827,78.05827,19.5,False
'2018-09-21T21:07:00',78.03124,78.03305,78.02504,78.03144,21.75,78.05827,78.05879,78.04427,78.05428,21.75,True
'2018-09-21T21:08:00',78.03474,78.03474,78.03004,78.03115,23.25,78.05428,78.05828,78.05127,78.05828,23.25,True
'2018-09-21T21:09:00',78.03094,78.03815,78.02925,78.03714,36.75,78.05828,78.05928,78.05527,78.05828,37.32,True
'2018-09-21T21:10:00',78.03672,78.04094,78.03672,78.03934,32.25,78.05828,78.06227,78.05827,78.06128,32.44,True
'2018-09-21T21:11:00',78.03965,78.04635,78.03875,78.04335,47.25,78.06128,78.06828,78.06128,78.06628,47.44,False
'2018-09-21T21:12:00',78.04364,78.04364,78.03855,78.03995,21.75,78.06628,78.06628,78.06127,78.06228,21.75,True
'2018-09-21T21:13:00',78.03994,78.04605,78.03965,78.04572,27.75,78.0628,78.06778,78.06127,78.06528,27.94,False
'2018-09-21T21:14:00',78.04574,78.04585,78.03604,78.03773,43.5,78.06528,78.0658,78.06127,78.06127,43.69,False
'2018-09-21T21:15:00',78.04004,78.04355,78.03814,78.04045,39.0,78.06127,78.06528,78.06127,78.06128,39.0,True
'2018-09-21T21:16:00',78.04054,78.04704,78.03875,78.04225,33.0,78.06128,78.06828,78.06128,78.06728,33.0,True
'2018-09-21T21:17:00',78.04234,78.05214,78.04044,78.04575,62.25,78.06728,78.07728,78.0668,78.07328,62.25,False
'2018-09-21T21:18:00',78.04505,78.04505,78.03704,78.03724,24.75,78.07255,78.07379,78.06925,78.07027,24.75,False
'2018-09-21T21:19:00',78.03705,78.04173,78.03684,78.04173,18.75,78.07027,78.07428,78.07027,78.07427,18.94,True
'2018-09-21T21:20:00',78.04172,78.04372,78.0402,78.04372,29.63,78.07428,78.0748,78.07027,78.07428,27.75,True
'2018-09-21T21:21:00',78.04373,78.0482,78.0322,78.0322,30.94,78.07427,78.07427,78.05127,78.0518,30.94,False
'2018-09-21T21:22:00',78.0332,78.04072,78.02872,78.03972,22.5,78.0518,78.06528,78.0518,78.06528,22.5,True
'2018-09-21T21:23:00',78.03973,78.04072,78.03372,78.04072,27.19,78.06527,78.06728,78.06028,78.06628,26.25,False
'2018-09-21T21:24:00',78.04073,78.04073,78.03372,78.03473,26.25,78.06627,78.06628,78.06127,78.06227,26.44,False
'2018-09-21T21:25:00',78.03473,78.03672,78.02872,78.03572,30.75,78.06127,78.06227,78.05679,78.06128,30.94,True
'2018-09-21T21:26:00',78.0352,78.03873,78.0352,78.03872,16.69,78.0618,78.06831,78.06127,78.06528,16.69,False
'2018-09-21T21:27:00',78.03872,78.03973,78.03672,78.0382,21.75,78.06328,78.0658,78.06127,78.0658,22.88,True
'2018-09-21T21:28:00',78.03973,78.05644,78.0382,78.04174,37.5,78.0658,78.09179,78.06527,78.08126,36.74,True
'2018-09-21T21:29:00',78.04164,78.06165,78.03772,78.05804,62.25,78.08128,78.10627,78.07827,78.10028,62.44,False
'2018-09-21T21:30:00',78.05824,78.05824,78.05164,78.05654,39.0,78.10028,78.10028,78.08927,78.09379,39.19,False
'2018-09-21T21:31:00',78.05454,78.05572,78.04224,78.04265,49.12,78.09128,78.0948,78.08227,78.08527,48.75,False
'2018-09-21T21:32:00',78.04254,78.04644,78.04254,78.04424,45.0,78.08527,78.08579,78.07827,78.0788,45.0,True
'2018-09-21T21:33:00',78.04374,78.04945,78.03945,78.04244,47.25,78.0788,78.09028,78.07227,78.08227,48.0,False
'2018-09-21T21:34:00',78.04235,78.04714,78.04017,78.04673,61.5,78.08227,78.0868,78.07528,78.08527,61.69,True
'2018-09-21T21:35:00',78.04672,78.04766,78.04272,78.04273,59.44,78.08528,78.0888,78.07727,78.08179,59.44,False
'2018-09-21T21:36:00',78.04273,78.04673,78.04072,78.04638,33.19,78.08127,78.08628,78.07427,78.0848,33.0,True
'2018-09-21T21:37:00',78.04638,78.04872,78.04172,78.04372,39.38,78.08428,78.08528,78.07428,78.08528,39.19,False
'2018-09-21T21:38:00',78.04373,78.04672,78.0432,78.04672,30.75,78.08527,78.08528,78.07727,78.08028,30.75,True
'2018-09-21T21:39:00',78.04673,78.07173,78.04672,78.0592,53.79,78.08027,78.11327,78.08027,78.1038,55.12,False
'2018-09-21T21:40:00',78.05872,78.05872,78.04972,78.05572,55.69,78.1038,78.1078,78.09727,78.10128,56.44,True
'2018-09-21T21:41:00',78.05573,78.05972,78.05072,78.05673,38.82,78.10127,78.10928,78.09727,78.10627,39.94,True
'2018-09-21T21:42:00',78.0562,78.05773,78.05272,78.05773,41.63,78.1068,78.11381,78.10327,78.10427,41.44,True
'2018-09-21T21:43:00',78.05772,78.06072,78.05573,78.05673,21.94,78.10428,78.1098,78.10428,78.10627,21.94,True
'2018-09-21T21:44:00',78.05672,78.06573,78.05372,78.06073,47.63,78.10628,78.11328,78.10127,78.10827,47.25,False
'2018-09-21T21:45:00',78.06072,78.06072,78.05473,78.05572,22.5,78.10828,78.10828,78.10279,78.10428,22.5,False
'2018-09-21T21:46:00',78.05573,78.06072,78.05172,78.06072,32.63,78.10427,78.10528,78.09527,78.10428,32.25,True
'2018-09-21T21:47:00',78.06073,78.07572,78.0572,78.06021,48.57,78.10527,78.13228,78.10127,78.12328,48.38,False
'2018-09-21T21:48:00',78.06273,78.06873,78.0522,78.05372,57.38,78.12228,78.13533,78.10528,78.10928,58.51,False
'2018-09-21T21:49:00',78.05372,78.05572,78.04475,78.05372,43.13,78.10727,78.12101,78.10327,78.10628,43.32,False
'2018-09-21T21:50:00',78.05072,78.05673,78.0482,78.05673,48.75,78.10628,78.11328,78.10127,78.10427,49.13,False
'2018-09-21T21:51:00',78.05672,78.05673,78.05372,78.05372,20.25,78.10428,78.10779,78.1038,78.10428,20.25,True
'2018-09-21T21:52:00',78.05372,78.05473,78.05072,78.05472,35.63,78.1038,78.11228,78.1018,78.11228,36.0,False
'2018-09-21T21:53:00',78.0439,78.05372,78.0432,78.04721,49.88,78.11228,78.11228,78.0968,78.09779,50.64,True
'2018-09-21T21:54:00',78.04721,78.05773,78.04721,78.05772,44.07,78.10812,78.11346,78.09727,78.10428,43.88,True
'2018-09-21T21:55:00',78.05873,78.06173,78.04254,78.05272,54.75,78.10379,78.1201,78.08928,78.09928,54.75,False
'2018-09-21T21:56:00',78.05273,78.05872,78.04821,78.05472,33.75,78.09927,78.10328,78.09379,78.10028,33.75,False
'2018-09-21T21:57:00',78.05472,78.05473,78.04172,78.04473,46.32,78.09928,78.10473,78.08927,78.09127,46.32,False
'2018-09-21T21:58:00',78.04473,78.04673,78.04072,78.04672,64.69,78.0898,78.09573,78.08627,78.08928,65.45,True
'2018-09-21T21:59:00',78.04673,78.05073,78.04018,78.04473,74.07,78.08927,78.09828,78.08927,78.09227,73.88,False
'2018-09-21T22:00:00',78.04072,78.04373,78.0342,78.03472,62.63,78.08828,78.09928,78.07627,78.08828,62.25,False
'2018-09-21T22:01:00',78.03721,78.03773,78.02472,78.03073,49.13,78.08828,78.0948,78.07927,78.07927,44.95,True
'2018-09-21T22:02:00',78.03021,78.04473,78.03021,78.04472,27.75,78.07979,78.09727,78.07979,78.09528,27.37,False
'2018-09-21T22:03:00',78.04473,78.04572,78.04072,78.04273,21.0,78.09427,78.09528,78.09128,78.09227,21.0,True
'2018-09-21T22:04:00',78.04173,78.04773,78.04173,78.04421,32.25,78.09327,78.10427,78.09228,78.09479,31.68,True
'2018-09-21T22:05:00',78.0442,78.05872,78.0442,78.05372,27.01,78.0918,78.11046,78.09127,78.10128,26.06,False
'2018-09-21T22:06:00',78.05373,78.05673,78.0532,78.05372,17.25,78.10127,78.1048,78.09827,78.10428,17.25,True
'2018-09-21T22:07:00',78.05373,78.06072,78.05373,78.06072,22.13,78.10427,78.11128,78.10128,78.11128,21.75,True
'2018-09-21T22:08:00',78.06073,78.06373,78.05773,78.05872,21.75,78.11127,78.1148,78.10528,78.11028,21.94,False
'2018-09-21T22:09:00',78.05873,78.06073,78.05772,78.0602,14.63,78.11027,78.11027,78.10579,78.1088,14.25,True
'2018-09-21T22:10:00',78.05872,78.07072,78.05872,78.06972,30.38,78.10828,78.11526,78.10827,78.11428,27.72,True
'2018-09-21T22:11:00',78.07072,78.08073,78.0662,78.07721,32.07,78.11428,78.13027,78.11227,78.12779,30.55,False
'2018-09-21T22:12:00',78.0772,78.07773,78.07421,78.07473,20.25,78.1268,78.12779,78.12228,78.12327,20.25,True
'2018-09-21T22:13:00',78.07421,78.08273,78.07421,78.08272,35.63,78.12379,78.13328,78.12327,78.12928,34.49,True
'2018-09-21T22:14:00',78.08273,78.08673,78.07162,78.08373,29.26,78.12927,78.13328,78.12679,78.13027,28.88,False
'2018-09-21T22:15:00',78.08372,78.08572,78.0762,78.08572,21.75,78.13028,78.13079,78.13027,78.13028,22.51,True
'2018-09-21T22:16:00',78.08521,78.08772,78.07398,78.0862,42.0,78.13079,78.13776,78.12927,78.1298,38.2,False
'2018-09-21T22:17:00',78.08572,78.08673,78.0772,78.08072,21.75,78.12979,78.13028,78.11927,78.11928,21.94,False
'2018-09-21T22:18:00',78.0792,78.08073,78.0772,78.08072,25.69,78.11928,78.12328,78.11627,78.12228,25.88,True
'2018-09-21T22:19:00',78.08072,78.09373,78.08021,78.09373,43.32,78.1218,78.1348,78.12128,78.13427,41.04,True
'2018-09-21T22:20:00',78.0942,78.09473,78.08972,78.09172,22.5,78.13427,78.13528,78.13227,78.13228,22.5,False
'2018-09-21T22:21:00',78.0912,78.0912,78.0872,78.08772,12.19,78.1328,78.1328,78.12927,78.12928,12.19,False
'2018-09-21T22:22:00',78.08772,78.09072,78.08173,78.08173,30.38,78.1288,78.13127,78.12379,78.12527,30.19,True
'2018-09-21T22:23:00',78.08272,78.09573,78.08272,78.09572,20.25,78.12328,78.12928,78.12327,78.12928,19.87,True
'2018-09-21T22:24:00',78.09573,78.09672,78.0942,78.09472,21.94,78.12927,78.13828,78.12927,78.13528,21.37,False
'2018-09-21T22:25:00',78.09472,78.09473,78.08741,78.0882,21.19,78.1348,78.13528,78.13027,78.1318,21.0,False
'2018-09-21T22:26:00',78.08773,78.08972,78.08721,78.08872,19.5,78.13127,78.13179,78.12827,78.12928,19.5,False
'2018-09-21T22:27:00',78.08872,78.08873,78.0622,78.0622,40.12,78.12879,78.1318,78.10427,78.1048,39.93,False
'2018-09-21T22:28:00',78.06221,78.06273,78.06172,78.06172,10.5,78.10379,78.10428,78.10127,78.10328,10.5,True
'2018-09-21T22:29:00',78.06173,78.06773,78.05672,78.05672,60.57,78.10427,78.12126,78.08127,78.10628,57.15,False
'2018-09-21T22:30:00',78.05673,78.0672,78.05272,78.06172,51.01,78.10627,78.1128,78.10127,78.11228,50.25,False
'2018-09-21T22:31:00',78.0612,78.06473,78.0612,78.0642,28.69,78.1128,78.1158,78.10927,78.1158,28.5,True
'2018-09-21T22:32:00',78.06621,78.06621,78.0642,78.06472,24.38,78.11579,78.1158,78.10927,78.10928,24.0,False
'2018-09-21T22:33:00',78.06472,78.06473,78.06221,78.06272,9.36,78.11028,78.11528,78.10627,78.10628,27.8,True
'2018-09-21T22:34:00',78.06273,78.06573,78.06172,78.06172,24.19,78.10627,78.11328,78.10627,78.11328,24.0,False
'2018-09-21T22:35:00',78.06173,78.06473,78.06172,78.06473,29.44,78.11327,78.11328,78.10428,78.10627,29.25,False
'2018-09-21T22:36:00',78.06421,78.06473,78.06172,78.06272,20.44,78.10679,78.10728,78.10328,78.10428,20.44,True
'2018-09-21T22:37:00',78.06173,78.06572,78.05922,78.06572,17.25,78.10479,78.10628,78.10479,78.10528,17.44,True
'2018-09-21T22:38:00',78.06672,78.06772,78.06372,78.06772,25.69,78.10528,78.10828,78.10427,78.10828,25.5,True
'2018-09-21T22:39:00',78.0662,78.06872,78.0632,78.06572,27.0,78.10828,78.11585,78.10527,78.10628,26.81,False
'2018-09-21T22:40:00',78.06572,78.07173,78.06521,78.06573,38.26,78.10579,78.1068,78.10127,78.10627,37.69,False
'2018-09-21T22:41:00',78.0652,78.06673,78.0652,78.06572,18.0,78.1068,78.1068,78.10527,78.10628,18.0,True
'2018-09-21T22:42:00',78.06521,78.06872,78.06521,78.06772,15.0,78.10679,78.10728,78.10428,78.10428,15.0,False
'2018-09-21T22:43:00',78.06628,78.06721,78.06172,78.06572,29.63,78.10428,78.1048,78.09427,78.09628,29.63,False
'2018-09-21T22:44:00',78.06573,78.06673,78.06321,78.06472,25.5,78.09527,78.09828,78.09127,78.09328,25.69,False
'2018-09-21T22:45:00',78.06473,78.06473,78.03772,78.04172,51.19,78.09327,78.10028,78.07779,78.08728,50.99,False
'2018-09-21T22:46:00',78.04172,78.04173,78.03872,78.03972,43.32,78.08679,78.08879,78.07327,78.08128,42.37,False
'2018-09-21T22:47:00',78.03973,78.03973,78.03821,78.03973,21.0,78.08127,78.08128,78.07927,78.08127,21.38,False
'2018-09-21T22:48:00',78.03972,78.03973,78.02821,78.03172,55.89,78.08128,78.08128,78.06427,78.0758,54.94,False
'2018-09-21T22:49:00',78.03172,78.03572,78.0292,78.02973,83.45,78.0768,78.08027,78.05527,78.07327,83.07,False
'2018-09-21T22:50:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-21T22:51:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-21T22:52:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-21T22:53:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-21T22:54:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-21T22:55:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-21T22:56:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-21T22:57:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-21T22:58:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-21T22:59:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:01:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:02:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:03:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:04:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:05:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:06:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:07:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:08:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:09:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:10:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:11:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:12:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:13:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:14:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:15:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:16:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:17:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:18:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:19:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:20:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:21:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:22:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:23:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:24:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:25:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:26:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:27:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:28:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:29:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:30:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:31:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:32:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:33:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:34:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:35:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:36:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:37:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:38:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:39:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:40:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:41:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:42:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:43:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:44:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:45:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:46:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:47:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:48:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:49:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:50:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:51:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:52:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:53:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:54:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:55:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:56:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:57:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:58:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-23T23:59:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:01:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:02:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:03:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:04:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:05:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:06:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:07:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:08:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:09:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:10:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:11:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:12:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:13:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:14:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:15:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:16:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:17:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:18:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:19:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:20:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:21:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:22:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:23:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:24:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:25:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:26:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:27:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:28:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:29:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:30:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:31:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:32:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:33:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:34:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:35:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:36:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:37:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:38:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:39:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:40:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:41:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:42:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:43:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:44:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:45:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:46:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:47:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:48:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:49:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:50:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:51:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:52:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:53:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:54:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:55:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:56:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:57:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:58:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:59:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:01:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:02:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:03:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:04:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:05:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:06:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:07:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:08:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:09:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:10:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:11:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:12:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:13:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:14:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:15:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:16:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:17:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:18:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:19:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:20:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:21:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:22:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:23:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:24:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:25:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:26:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:27:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:28:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:29:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:30:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:31:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:32:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:33:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:34:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:35:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:36:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:37:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:38:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:39:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:40:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:41:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:42:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:43:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:44:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:45:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:46:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:47:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:48:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:49:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:50:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:51:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:52:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:53:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:54:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:55:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:56:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:57:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:58:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:59:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:01:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:02:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:03:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:04:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:05:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:06:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:07:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:08:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:09:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:10:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:11:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:12:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:13:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:14:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:15:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:16:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:17:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:18:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:19:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:20:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:21:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:22:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:23:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:24:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:25:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:26:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:27:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:28:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:29:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:30:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:31:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:32:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:33:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:34:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:35:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:36:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:37:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:38:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:39:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:40:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:41:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:42:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:43:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:44:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:45:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:46:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:47:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:48:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:49:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:50:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:51:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:52:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:53:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:54:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:55:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:56:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:57:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:58:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:59:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:01:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:02:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:03:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:04:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:05:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:06:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:07:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:08:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:09:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:10:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:11:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:12:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:13:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:14:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:15:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:16:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:17:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:18:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:19:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:20:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:21:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:22:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:23:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:24:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:25:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:26:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:27:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:28:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:29:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:30:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:31:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:32:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:33:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:34:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:35:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:36:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:37:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:38:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:39:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:40:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:41:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:42:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:43:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:44:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:45:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:46:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:47:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:48:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:49:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:50:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:51:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:52:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:53:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:54:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:55:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:56:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:57:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:58:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:59:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:01:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:02:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:03:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:04:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:05:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:06:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:07:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:08:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:09:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:10:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:11:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:12:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:13:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:14:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:15:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:16:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:17:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:18:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:19:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:20:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:21:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:22:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:23:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:24:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:25:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:26:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:27:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:28:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:29:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:30:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:31:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:32:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:33:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:34:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:35:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:36:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:37:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:38:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:39:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:40:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:41:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:42:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:43:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:44:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:45:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:46:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:47:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:48:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:49:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:50:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:51:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:52:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:53:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:54:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:55:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:56:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:57:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:58:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:59:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:01:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:02:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:03:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:04:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:05:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:06:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:07:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:08:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:09:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:10:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:11:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:12:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:13:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:14:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:15:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:16:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:17:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:18:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:19:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:20:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:21:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:22:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:23:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:24:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:25:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:26:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:27:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:28:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:29:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:30:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:31:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:32:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:33:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:34:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:35:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:36:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:37:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:38:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:39:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:40:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:41:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:42:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:43:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:44:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:45:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:46:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:47:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:48:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:49:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:50:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:51:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:52:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:53:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:54:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:55:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:56:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:57:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:58:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:59:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:01:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:02:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:03:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:04:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:05:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:06:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:07:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:08:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:09:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:10:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:11:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:12:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:13:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:14:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:15:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:16:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:17:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:18:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:19:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:20:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:21:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:22:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:23:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:24:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:25:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:26:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:27:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:28:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:29:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:30:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:31:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:32:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:33:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:34:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:35:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:36:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:37:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:38:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:39:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:40:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:41:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:42:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:43:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:44:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:45:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:46:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:47:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:48:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:49:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:50:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:51:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:52:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:53:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:54:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:55:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:56:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:57:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:58:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:59:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:01:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:02:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:03:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:04:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:05:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:06:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:07:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:08:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:09:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:10:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:11:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:12:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:13:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:14:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:15:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:16:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:17:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:18:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:19:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:20:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:21:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:22:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:23:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:24:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:25:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:26:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:27:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:28:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:29:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:30:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:31:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:32:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:33:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:34:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:35:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:36:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:37:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:38:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:39:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:40:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:41:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:42:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:43:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:44:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:45:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:46:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:47:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:48:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:49:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:50:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:51:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:52:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:53:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:54:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:55:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:56:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:57:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:58:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:59:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:01:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:02:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:03:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:04:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:05:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:06:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:07:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:08:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:09:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:10:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:11:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:12:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:13:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:14:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:15:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:16:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:17:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:18:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:19:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:20:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:21:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:22:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:23:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:24:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:25:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:26:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:27:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:28:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:29:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:30:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:31:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:32:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:33:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:34:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:35:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:36:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:37:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:38:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:39:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:40:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:41:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:42:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:43:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:44:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:45:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:46:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:47:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:48:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:49:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:50:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:51:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:52:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:53:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:54:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:55:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:56:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:57:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:58:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:59:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T09:00:00',77.90875,77.90875,77.80173,77.80373,375.2,77.98275,77.98756,77.8218,77.82927,235.32,False
'2018-09-24T09:01:00',77.80372,77.81084,77.75484,77.78072,202.53,77.82928,77.83828,77.78306,77.79946,201.02,False
'2018-09-24T09:02:00',77.77772,77.77772,77.72073,77.74241,137.44,77.79746,77.79746,77.74086,77.74855,113.68,False
'2018-09-24T09:03:00',77.73849,77.74473,77.69585,77.70984,157.43,77.74855,77.75925,77.72095,77.73286,133.11,False
'2018-09-24T09:04:00',77.71154,77.71994,77.67773,77.71035,198.18,77.73546,77.74128,77.69876,77.73795,205.6,True
'2018-09-24T09:05:00',77.70964,77.71814,77.64672,77.70264,187.0,77.73726,77.75128,77.67327,77.72927,188.14,False
'2018-09-24T09:06:00',77.70264,77.70864,77.65272,77.67572,129.07,77.72928,77.73756,77.68028,77.70405,125.82,False
'2018-09-24T09:07:00',77.67672,77.70425,77.67135,77.67873,123.8,77.70405,77.72827,77.69228,77.69827,126.66,False
'2018-09-24T09:08:00',77.67872,77.69614,77.66074,77.67773,120.47,77.69828,77.72246,77.68427,77.69527,121.05,False
'2018-09-24T09:09:00',77.67873,77.68415,77.60873,77.63094,134.69,77.69527,77.70596,77.64276,77.65596,142.87,False
'2018-09-24T09:10:00',77.63094,77.63094,77.58315,77.61334,94.06,77.65686,77.65686,77.60427,77.63906,140.44,False
'2018-09-24T09:11:00',77.61334,77.62095,77.60464,77.61875,113.42,77.64026,77.64345,77.62527,77.63995,142.5,True
'2018-09-24T09:12:00',77.61875,77.62172,77.56795,77.58914,164.76,77.63906,77.64228,77.59466,77.60827,158.3,False
'2018-09-24T09:13:00',77.5892,77.62024,77.58573,77.61924,116.58,77.60827,77.64286,77.60565,77.64186,119.24,True
'2018-09-24T09:14:00',77.61844,77.64073,77.60175,77.64072,143.06,77.64106,77.65985,77.62425,77.65828,144.57,False
'2018-09-24T09:15:00',77.63973,77.63973,77.61285,77.62734,144.0,77.6578,77.6578,77.63016,77.64476,144.38,True
'2018-09-24T09:16:00',77.63172,77.65473,77.63104,77.63404,182.61,77.64825,77.67028,77.64825,77.65076,184.33,True
'2018-09-24T09:17:00',77.6402,77.66405,77.63794,77.64225,217.56,77.65075,77.67705,77.65075,77.65875,210.92,False
'2018-09-24T09:18:00',77.64074,77.65915,77.62634,77.65364,159.01,77.65726,77.67545,77.64526,77.67006,158.25,True
'2018-09-24T09:19:00',77.65304,77.66025,77.64454,77.65674,161.45,77.66936,77.67706,77.66096,77.67306,159.0,True
'2018-09-24T09:20:00',77.65824,77.66114,77.64065,77.64734,124.89,77.67456,77.67746,77.65755,77.66366,123.75,True
'2018-09-24T09:21:00',77.64714,77.66264,77.64372,77.65914,125.52,77.66366,77.68026,77.65936,77.67566,119.25,True
'2018-09-24T09:22:00',77.66074,77.66772,77.64844,77.64844,103.29,77.67627,77.68036,77.66506,77.66536,118.68,False
'2018-09-24T09:23:00',77.64884,77.65894,77.63794,77.65014,68.69,77.66506,77.67486,77.65346,77.66236,90.73,False
'2018-09-24T09:24:00',77.65194,77.65924,77.63305,77.63314,93.88,77.66236,77.67216,77.65025,77.65046,141.0,False
'2018-09-24T09:25:00',77.63485,77.63564,77.61065,77.61484,107.68,77.65215,77.65226,77.62596,77.63116,160.5,False
'2018-09-24T09:26:00',77.61455,77.62204,77.59344,77.61614,106.15,77.63116,77.63928,77.60785,77.63145,159.56,False
'2018-09-24T09:27:00',77.61614,77.62015,77.57434,77.57844,87.1,77.63205,77.63576,77.59195,77.59566,136.69,False
'2018-09-24T09:28:00',77.57784,77.60534,77.57255,77.58954,71.34,77.59466,77.62036,77.58606,77.60125,135.75,False
'2018-09-24T09:29:00',77.58954,77.59285,77.54825,77.56744,95.16,77.60186,77.60645,77.56327,77.58056,158.62,False
'2018-09-24T09:30:00',77.56744,77.57065,77.54634,77.55104,71.6,77.58106,77.58686,77.55925,77.56505,129.94,True
'2018-09-24T09:31:00',77.55104,77.57425,77.54425,77.57395,67.29,77.56595,77.58628,77.55625,77.58628,111.75,True
'2018-09-24T09:32:00',77.57395,77.59234,77.57334,77.58404,71.91,77.58627,77.60906,77.58627,77.60076,105.0,True
'2018-09-24T09:33:00',77.58364,77.59325,77.56051,77.59155,107.27,77.60036,77.61055,77.57746,77.60775,160.13,True
'2018-09-24T09:34:00',77.59155,77.60674,77.58944,77.59544,75.04,77.60855,77.62366,77.60276,77.61315,129.95,False
'2018-09-24T09:35:00',77.59515,77.60384,77.58504,77.60195,81.87,77.61315,77.62106,77.59916,77.61826,128.62,True
'2018-09-24T09:36:00',77.60195,77.61535,77.59404,77.61524,70.98,77.61885,77.63216,77.60866,77.63216,118.5,True
'2018-09-24T09:37:00',77.61465,77.63004,77.61024,77.62095,87.88,77.63135,77.64115,77.62596,77.63395,147.75,False
'2018-09-24T09:38:00',77.62095,77.62874,77.61054,77.61454,62.29,77.63426,77.64266,77.62595,77.62755,116.25,False
'2018-09-24T09:39:00',77.61455,77.62421,77.60694,77.62255,51.15,77.62755,77.63735,77.62315,77.63228,96.94,True
'2018-09-24T09:40:00',77.62274,77.63414,77.61464,77.63414,60.89,77.63228,77.65096,77.63036,77.64896,106.87,True
'2018-09-24T09:41:00',77.63265,77.64454,77.63265,77.64114,73.26,77.64896,77.66055,77.64428,77.65846,120.77,True
'2018-09-24T09:42:00',77.64085,77.66015,77.63594,77.64635,87.59,77.65815,77.67435,77.65326,77.66225,117.05,True
'2018-09-24T09:43:00',77.64634,77.66074,77.64634,77.66074,48.65,77.66225,77.67926,77.66035,77.67576,86.28,True
'2018-09-24T09:44:00',77.66074,77.66825,77.65505,77.66245,70.32,77.67536,77.6798,77.66665,77.67295,141.0,False
'2018-09-24T09:45:00',77.66245,77.66474,77.64824,77.65415,65.57,77.67275,77.67826,77.66215,77.67028,125.25,False
'2018-09-24T09:46:00',77.65684,77.65945,77.63234,77.65795,66.77,77.67027,77.67415,77.64915,77.67216,121.87,False
'2018-09-24T09:47:00',77.65795,77.65795,77.63934,77.65604,66.08,77.67185,77.67196,77.65625,77.66816,117.0,True
'2018-09-24T09:48:00',77.65604,77.66455,77.64375,77.65904,64.56,77.66905,77.67728,77.65796,77.67576,117.19,True
'2018-09-24T09:49:00',77.66005,77.67305,77.65224,77.66624,76.83,77.67675,77.68327,77.66745,77.67915,135.75,True
'2018-09-24T09:50:00',77.66624,77.67585,77.66114,77.67344,77.2,77.68196,77.69206,77.67328,77.68456,152.25,True
'2018-09-24T09:51:00',77.67265,77.68174,77.67024,77.67304,54.42,77.68456,77.69375,77.68055,77.68345,108.0,True
'2018-09-24T09:52:00',77.67304,77.68345,77.67294,77.67325,62.19,77.68385,77.69586,77.68345,77.68805,123.0,True
'2018-09-24T09:53:00',77.67325,77.69554,77.67325,77.68835,80.01,77.68845,77.70695,77.68815,77.70016,141.0,True
'2018-09-24T09:54:00',77.68835,77.70334,77.68394,77.68394,62.19,77.70045,77.71528,77.69586,77.69615,123.94,False
'2018-09-24T09:55:00',77.68394,77.68614,77.67194,77.67294,83.62,77.69546,77.69985,77.68485,77.68585,169.5,False
'2018-09-24T09:56:00',77.67224,77.68325,77.66645,77.68265,85.74,77.68585,77.69856,77.68095,77.69656,151.5,False
'2018-09-24T09:57:00',77.68265,77.68265,77.66044,77.67855,72.31,77.69505,77.69505,77.67776,77.69228,133.5,False
'2018-09-24T09:58:00',77.67925,77.68145,77.65394,77.65684,47.05,77.69228,77.69379,77.66827,77.67026,89.63,False
'2018-09-24T09:59:00',77.65504,77.67584,77.65455,77.66845,109.75,77.66926,77.69546,77.66876,77.68925,117.75,False
'2018-09-24T10:00:00',77.66074,77.67094,77.64404,77.66244,197.33,77.68426,77.69236,77.66386,77.68016,218.23,True
'2018-09-24T10:01:00',77.65984,77.67474,77.65964,77.67164,125.78,77.67816,77.69206,77.67656,77.69016,139.46,True
'2018-09-24T10:02:00',77.67325,77.69604,77.67105,77.67884,159.55,77.69295,77.70528,77.68826,77.69666,202.5,False
'2018-09-24T10:03:00',77.67884,77.69175,77.67874,77.68764,125.82,77.69685,77.70886,77.69475,77.70466,165.37,True
'2018-09-24T10:04:00',77.68754,77.69594,77.68075,77.68324,105.66,77.70486,77.71376,77.69486,77.70016,135.75,False
'2018-09-24T10:05:00',77.68334,77.69245,77.67824,77.68865,94.33,77.70026,77.71176,77.69556,77.70286,134.44,False
'2018-09-24T10:06:00',77.68865,77.69185,77.67214,77.68944,74.82,77.70285,77.70476,77.68476,77.69996,145.5,True
'2018-09-24T10:07:00',77.68884,77.70784,77.68365,77.70245,68.53,77.69996,77.71528,77.69485,77.71515,133.32,True
'2018-09-24T10:08:00',77.70224,77.72295,77.69915,77.71815,80.77,77.71516,77.74015,77.71236,77.73455,126.37,True
'2018-09-24T10:09:00',77.71834,77.72445,77.70765,77.71794,106.26,77.73556,77.74128,77.72496,77.73496,151.12,True
'2018-09-24T10:10:00',77.71734,77.72614,77.71225,77.72445,114.97,77.73296,77.74027,77.72727,77.74027,146.89,True
'2018-09-24T10:11:00',77.72605,77.73165,77.71325,77.72025,87.59,77.74028,77.74427,77.72827,77.73695,142.12,False
'2018-09-24T10:12:00',77.71644,77.72984,77.70994,77.72704,128.62,77.73316,77.74546,77.72716,77.74356,155.61,False
'2018-09-24T10:13:00',77.72974,77.72985,77.72275,77.72695,56.31,77.74336,77.74396,77.73896,77.74216,108.75,True
'2018-09-24T10:14:00',77.72875,77.75134,77.72875,77.75124,70.01,77.74476,77.76325,77.74476,77.76325,135.75,True
'2018-09-24T10:15:00',77.74924,77.75495,77.74184,77.75295,66.99,77.76328,77.77056,77.7478,77.76806,134.25,True
'2018-09-24T10:16:00',77.75295,77.77155,77.74384,77.75235,111.23,77.76856,77.78515,77.76016,77.76705,179.25,False
'2018-09-24T10:17:00',77.75235,77.75605,77.74224,77.75594,113.63,77.76746,77.77295,77.75628,77.77035,160.01,True
'2018-09-24T10:18:00',77.75614,77.77715,77.75614,77.77634,109.74,77.77035,77.79428,77.77035,77.79225,147.57,True
'2018-09-24T10:19:00',77.77634,77.77885,77.75854,77.75884,105.86,77.79156,77.79479,77.77586,77.77616,151.69,True
'2018-09-24T10:20:00',77.76104,77.79172,77.75614,77.77895,101.39,77.77836,77.80325,77.77405,77.79205,146.62,False
'2018-09-24T10:21:00',77.77895,77.78615,77.76694,77.78364,70.45,77.79266,77.80166,77.78276,77.79955,129.75,True
'2018-09-24T10:22:00',77.78364,77.80735,77.77815,77.79705,112.86,77.79835,77.82466,77.79535,77.81236,198.75,False
'2018-09-24T10:23:00',77.79705,77.79924,77.78584,77.78754,82.55,77.81306,77.81466,77.79865,77.79927,164.44,False
'2018-09-24T10:24:00',77.78774,77.79524,77.78165,77.78585,51.06,77.79927,77.80828,77.79395,77.79825,103.69,False
'2018-09-24T10:25:00',77.78544,77.79244,77.78314,77.78315,57.41,77.79825,77.80585,77.79625,77.79625,96.15,True
'2018-09-24T10:26:00',77.78285,77.80094,77.77724,77.79535,67.28,77.79625,77.81528,77.79436,77.81028,91.2,True
'2018-09-24T10:27:00',77.79524,77.81515,77.79014,77.81205,130.09,77.81028,77.83165,77.80427,77.82845,151.36,False
'2018-09-24T10:28:00',77.81164,77.81214,77.80004,77.80224,103.25,77.82816,77.82866,77.81596,77.81756,99.61,False
'2018-09-24T10:29:00',77.80224,77.80224,77.78314,77.79084,135.39,77.81766,77.81836,77.79966,77.80575,115.88,False
'2018-09-24T10:30:00',77.79034,77.79994,77.77834,77.79705,128.65,77.80575,77.81666,77.79076,77.81355,148.76,True
'2018-09-24T10:31:00',77.79684,77.81105,77.78785,77.78785,133.52,77.81276,77.82696,77.80127,77.80127,137.3,False
'2018-09-24T10:32:00',77.7872,77.80104,77.77315,77.79124,102.01,77.80127,77.81827,77.79185,77.80586,122.92,True
'2018-09-24T10:33:00',77.79115,77.80794,77.79115,77.80535,67.34,77.80586,77.82275,77.80546,77.82065,87.87,True
'2018-09-24T10:34:00',77.80572,77.80965,77.80405,77.80934,68.97,77.82145,77.82406,77.81827,77.82386,111.89,True
'2018-09-24T10:35:00',77.80875,77.81004,77.80004,77.80434,44.12,77.82325,77.82466,77.81486,77.82016,62.37,True
'2018-09-24T10:36:00',77.80434,77.81785,77.79575,77.80454,74.55,77.81936,77.83036,77.81028,77.81585,118.05,False
'2018-09-24T10:37:00',77.80475,77.80475,77.77185,77.77424,62.71,77.81585,77.81835,77.78745,77.78745,107.53,False
'2018-09-24T10:38:00',77.77424,77.77704,77.76114,77.76124,39.29,77.78796,77.79056,77.77536,77.77626,65.87,False
'2018-09-24T10:39:00',77.76114,77.76325,77.75154,77.75894,67.84,77.77626,77.77765,77.76756,77.77536,62.9,True
'2018-09-24T10:40:00',77.75894,77.77265,77.75465,77.76264,79.6,77.77505,77.78995,77.77046,77.77996,86.05,False
'2018-09-24T10:41:00',77.76164,77.76764,77.75705,77.75744,79.91,77.77765,77.78205,77.77256,77.77455,98.18,False
'2018-09-24T10:42:00',77.75754,77.76745,77.75304,77.75695,66.15,77.77455,77.78156,77.77046,77.77336,110.61,False
'2018-09-24T10:43:00',77.75644,77.76504,77.74675,77.75744,86.78,77.77316,77.78145,77.76076,77.77476,126.32,True
'2018-09-24T10:44:00',77.75755,77.76624,77.75054,77.75595,84.14,77.77476,77.78066,77.76675,77.77086,123.85,False
'2018-09-24T10:45:00',77.75575,77.75835,77.72844,77.73525,103.22,77.77086,77.77475,77.74536,77.75185,146.75,False
'2018-09-24T10:46:00',77.73525,77.75144,77.72435,77.74872,71.29,77.75095,77.76586,77.73679,77.76366,71.32,True
'2018-09-24T10:47:00',77.74955,77.75494,77.73914,77.74505,95.44,77.76375,77.77076,77.75646,77.76226,131.72,False
'2018-09-24T10:48:00',77.74505,77.75074,77.73254,77.75025,74.9,77.76156,77.76636,77.74746,77.76576,116.14,True
'2018-09-24T10:49:00',77.75035,77.76895,77.74494,77.75454,119.87,77.76576,77.78386,77.76116,77.77156,148.38,False
'2018-09-24T10:50:00',77.75455,77.75554,77.73525,77.75005,84.19,77.77185,77.77286,77.75076,77.76446,91.62,False
'2018-09-24T10:51:00',77.75014,77.75354,77.72544,77.74484,79.41,77.76446,77.76886,77.74265,77.75986,99.75,False
'2018-09-24T10:52:00',77.74364,77.74935,77.73334,77.73344,62.81,77.75956,77.76528,77.74828,77.75145,100.44,True
'2018-09-24T10:53:00',77.73344,77.75824,77.73275,77.74204,98.68,77.75136,77.77228,77.74995,77.76046,150.75,False
'2018-09-24T10:54:00',77.74185,77.75373,77.73425,77.74824,92.98,77.75966,77.7668,77.75245,77.76128,137.82,False
'2018-09-24T10:55:00',77.74824,77.75294,77.74395,77.75004,71.42,77.7608,77.76686,77.75927,77.76328,115.88,True
'2018-09-24T10:56:00',77.75004,77.76584,77.74204,77.76204,75.82,77.76327,77.78166,77.75376,77.77756,125.81,False
'2018-09-24T10:57:00',77.76194,77.76295,77.75204,77.75854,47.77,77.77756,77.77775,77.76626,77.77286,93.75,False
'2018-09-24T10:58:00',77.75614,77.75864,77.74854,77.75314,47.05,77.77106,77.77295,77.76576,77.76785,89.99,False
'2018-09-24T10:59:00',77.75314,77.75314,77.73934,77.74834,90.85,77.76806,77.76806,77.75536,77.76276,150.91,False
'2018-09-24T11:00:00',77.74814,77.74835,77.65484,77.65555,127.24,77.76216,77.76236,77.67406,77.67586,151.56,False
'2018-09-24T11:01:00',77.65555,77.69625,77.64884,77.69105,95.8,77.67565,77.71646,77.66935,77.71056,115.21,True
'2018-09-24T11:02:00',77.68884,77.69735,77.68044,77.68304,89.24,77.71026,77.71455,77.69676,77.69986,118.5,False
'2018-09-24T11:03:00',77.68484,77.69064,77.67734,77.68784,80.25,77.70166,77.70346,77.69395,77.70116,135.0,True
'2018-09-24T11:04:00',77.68835,77.70524,77.68835,77.69395,73.31,77.70116,77.72096,77.69985,77.70935,144.75,False
'2018-09-24T11:05:00',77.69395,77.69905,77.68714,77.69294,75.26,77.70895,77.71416,77.70135,77.70835,141.0,False
'2018-09-24T11:06:00',77.69294,77.69294,77.67794,77.67974,78.96,77.70836,77.70856,77.69427,77.69616,120.94,False
'2018-09-24T11:07:00',77.67974,77.68565,77.67764,77.68414,50.81,77.69635,77.70255,77.69286,77.69786,93.75,True
'2018-09-24T11:08:00',77.68414,77.68985,77.67924,77.68545,58.86,77.69735,77.70575,77.69276,77.69986,117.0,True
'2018-09-24T11:09:00',77.68604,77.69204,77.67805,77.68955,52.21,77.70156,77.70727,77.68779,77.70405,102.75,True
'2018-09-24T11:10:00',77.68825,77.71604,77.68825,77.70915,72.22,77.70246,77.73028,77.70246,77.72505,112.69,False
'2018-09-24T11:11:00',77.71005,77.71255,77.67464,77.67704,60.13,77.72475,77.72745,77.69066,77.69176,105.75,False
'2018-09-24T11:12:00',77.67704,77.68555,77.67115,77.67834,60.72,77.69136,77.69976,77.68435,77.69285,105.0,False
'2018-09-24T11:13:00',77.67704,77.67875,77.66664,77.66715,40.73,77.69285,77.69446,77.68127,77.68305,80.44,False
'2018-09-24T11:14:00',77.66715,77.67334,77.65054,77.66434,72.61,77.68286,77.68896,77.66079,77.67676,139.5,True
'2018-09-24T11:15:00',77.66434,77.67915,77.65804,77.66664,38.88,77.67646,77.69066,77.67226,77.68266,76.69,False
'2018-09-24T11:16:00',77.66675,77.67654,77.66075,77.67564,54.06,77.68266,77.68965,77.67646,77.68776,106.5,True
'2018-09-24T11:17:00',77.67554,77.67744,77.65474,77.67664,75.86,77.68776,77.69055,77.67016,77.68846,153.19,True
'2018-09-24T11:18:00',77.67664,77.68284,77.66784,77.67584,59.57,77.69128,77.69665,77.67945,77.68805,120.75,False
'2018-09-24T11:19:00',77.67495,77.67815,77.67064,77.67464,42.92,77.68805,77.69056,77.68355,77.68596,87.0,False
'2018-09-24T11:20:00',77.67314,77.67314,77.62884,77.63975,75.82,77.67927,77.68236,77.64179,77.65527,127.69,True
'2018-09-24T11:21:00',77.63975,77.67685,77.63974,77.67665,50.88,77.65528,77.69136,77.65528,77.69136,88.69,True
'2018-09-24T11:22:00',77.67665,77.69494,77.67434,77.69024,60.84,77.69096,77.71076,77.69036,77.70716,111.19,True
'2018-09-24T11:23:00',77.68924,77.70673,77.68145,77.70293,67.73,77.70586,77.71906,77.69646,77.71906,120.75,True
'2018-09-24T11:24:00',77.70824,77.71674,77.68194,77.69555,90.84,77.72266,77.73416,77.69705,77.70876,168.37,True
'2018-09-24T11:25:00',77.69555,77.72135,77.68584,77.71904,106.2,77.70896,77.74206,77.70027,77.73356,185.25,False
'2018-09-24T11:26:00',77.71904,77.71904,77.69054,77.69621,58.64,77.73305,77.73305,77.70655,77.70827,105.0,False
'2018-09-24T11:27:00',77.69672,77.71124,77.68865,77.69805,70.26,77.70828,77.72446,77.70235,77.71095,131.25,False
'2018-09-24T11:28:00',77.69794,77.70545,77.69464,77.69724,69.44,77.71095,77.71928,77.70928,77.71028,120.56,True
'2018-09-24T11:29:00',77.69614,77.70604,77.69472,77.70554,83.4,77.71027,77.72028,77.70627,77.72016,127.49,True
'2018-09-24T11:30:00',77.70554,77.70854,77.68344,77.69045,68.65,77.71927,77.72215,77.69195,77.70196,138.0,False
'2018-09-24T11:31:00',77.69045,77.69664,77.68545,77.69664,54.44,77.70275,77.70996,77.69705,77.70815,106.5,True
'2018-09-24T11:32:00',77.69804,77.70724,77.66934,77.67675,75.97,77.70915,77.72076,77.68156,77.68716,144.75,False
'2018-09-24T11:33:00',77.67534,77.68785,77.67344,77.68724,74.37,77.68716,77.70135,77.68456,77.70096,150.75,True
'2018-09-24T11:34:00',77.68754,77.70154,77.67375,77.69954,69.63,77.70096,77.71416,77.68615,77.71185,135.0,True
'2018-09-24T11:35:00',77.69954,77.70855,77.69624,77.70645,76.4,77.71436,77.72506,77.70876,77.72336,109.5,True
'2018-09-24T11:36:00',77.70645,77.72075,77.70484,77.71205,72.22,77.72415,77.73605,77.71975,77.72546,141.0,False
'2018-09-24T11:37:00',77.71205,77.71205,77.69864,77.69875,67.82,77.72446,77.72765,77.71206,77.71396,99.0,False
'2018-09-24T11:38:00',77.69875,77.70464,77.69684,77.69864,53.0,77.71315,77.72006,77.71046,77.71227,89.48,False
'2018-09-24T11:39:00',77.69864,77.70265,77.69214,77.69634,58.47,77.71328,77.71528,77.70376,77.70825,117.75,True
'2018-09-24T11:40:00',77.69634,77.70554,77.69295,77.69905,50.32,77.70846,77.71545,77.70605,77.70825,102.0,True
'2018-09-24T11:41:00',77.69905,77.71285,77.69895,77.70884,53.28,77.70956,77.72725,77.70645,77.71806,108.0,False
'2018-09-24T11:42:00',77.70784,77.71054,77.70215,77.71054,54.08,77.71806,77.72446,77.71625,77.72315,105.0,True
'2018-09-24T11:43:00',77.71054,77.75024,77.71024,77.72474,95.36,77.72445,77.75805,77.72275,77.73606,171.19,False
'2018-09-24T11:44:00',77.72464,77.72655,77.71165,77.71804,55.87,77.73606,77.73995,77.72345,77.72675,113.25,False
'2018-09-24T11:45:00',77.71804,77.72005,77.71305,77.71535,55.5,77.72905,77.73136,77.72426,77.72786,112.5,True
'2018-09-24T11:46:00',77.71545,77.72514,77.69634,77.69925,64.34,77.72786,77.73546,77.70975,77.71145,119.25,False
'2018-09-24T11:47:00',77.69834,77.71655,77.69814,77.70034,47.26,77.71146,77.72686,77.70966,77.71265,88.69,False
'2018-09-24T11:48:00',77.70025,77.70705,77.68625,77.69044,47.76,77.71265,77.72156,77.70165,77.70165,93.38,False
'2018-09-24T11:49:00',77.69044,77.69304,77.65424,77.65685,75.3,77.70216,77.70876,77.67016,77.67186,108.0,False
'2018-09-24T11:50:00',77.65754,77.68094,77.65754,77.67874,91.5,77.67346,77.69746,77.67346,77.69516,105.0,True
'2018-09-24T11:51:00',77.67735,77.68945,77.67315,77.68244,58.27,77.69355,77.70186,77.68965,77.69715,103.69,False
'2018-09-24T11:52:00',77.68384,77.68464,77.65724,77.66024,65.06,77.69715,77.69925,77.67376,77.67676,106.88,False
'2018-09-24T11:53:00',77.66094,77.66235,77.65374,77.65694,61.63,77.67736,77.67885,77.66905,77.67286,79.5,True
'2018-09-24T11:54:00',77.65875,77.66485,77.65574,77.66344,72.33,77.67465,77.68076,77.67035,77.67866,89.25,False
'2018-09-24T11:55:00',77.66354,77.66354,77.65645,77.66164,50.25,77.67866,77.67866,77.67015,77.67666,92.25,True
'2018-09-24T11:56:00',77.66175,77.66775,77.66075,77.66274,45.88,77.67666,77.68175,77.67205,77.67356,93.0,True
'2018-09-24T11:57:00',77.66175,77.66884,77.66175,77.66884,33.3,77.67356,77.68176,77.67356,77.68176,67.5,True
'2018-09-24T11:58:00',77.66964,77.68464,77.66524,77.68414,57.08,77.68315,77.69586,77.67675,77.69586,108.0,True
'2018-09-24T11:59:00',77.67814,77.69434,77.67405,77.68274,59.26,77.69406,77.70516,77.68936,77.69866,101.25,False
'2018-09-24T12:00:00',77.68355,77.68744,77.67344,77.67625,72.57,77.70035,77.70346,77.68736,77.69126,114.0,False
'2018-09-24T12:01:00',77.67604,77.68224,77.67415,77.67884,38.85,77.69126,77.69616,77.68345,77.69246,77.61,True
'2018-09-24T12:02:00',77.67884,77.68354,77.67504,77.67934,48.47,77.69146,77.69786,77.68805,77.69326,92.91,True
'2018-09-24T12:03:00',77.67934,77.69154,77.66585,77.66624,65.87,77.69296,77.70575,77.67736,77.67736,116.42,False
'2018-09-24T12:04:00',77.66624,77.66624,77.63354,77.65844,70.78,77.67705,77.67705,77.65086,77.67486,66.97,True
'2018-09-24T12:05:00',77.65844,77.67054,77.65295,77.66055,96.6,77.67435,77.68696,77.66826,77.67755,97.57,False
'2018-09-24T12:06:00',77.66104,77.66144,77.64024,77.64185,95.79,77.67806,77.67836,77.65756,77.65756,110.25,False
'2018-09-24T12:07:00',77.64024,77.64904,77.60825,77.61264,91.97,77.65756,77.66636,77.62515,77.62875,111.58,False
'2018-09-24T12:08:00',77.61305,77.63954,77.61275,77.63085,111.03,77.62875,77.65686,77.62875,77.64815,123.0,False
'2018-09-24T12:09:00',77.63055,77.63094,77.61895,77.62754,58.11,77.64785,77.64826,77.63625,77.64486,57.36,False
'2018-09-24T12:10:00',77.62715,77.63014,77.62004,77.62454,73.44,77.64445,77.64746,77.63736,77.64186,76.5,False
'2018-09-24T12:11:00',77.62354,77.62975,77.62065,77.62244,82.35,77.64086,77.64705,77.63705,77.63976,90.75,True
'2018-09-24T12:12:00',77.62214,77.63534,77.62055,77.63125,82.17,77.63946,77.65266,77.63785,77.64646,134.62,False
'2018-09-24T12:13:00',77.63114,77.63555,77.60724,77.62874,91.04,77.64646,77.65216,77.62456,77.64566,93.89,True
'2018-09-24T12:14:00',77.62894,77.64675,77.62775,77.64664,96.2,77.64566,77.66146,77.64376,77.66127,107.8,True
'2018-09-24T12:15:00',77.64684,77.65584,77.63764,77.65204,80.09,77.66127,77.67316,77.65325,77.66936,92.25,True
'2018-09-24T12:16:00',77.65305,77.65955,77.64914,77.65624,74.04,77.67035,77.67628,77.66515,77.67215,87.73,True
'2018-09-24T12:17:00',77.65605,77.66625,77.65204,77.65774,83.23,77.67215,77.68116,77.66936,77.67506,108.33,True
'2018-09-24T12:18:00',77.65814,77.67985,77.65234,77.66795,86.7,77.67546,77.69676,77.66966,77.68525,94.12,False
'2018-09-24T12:19:00',77.66674,77.67495,77.66585,77.67085,70.08,77.68345,77.69165,77.68315,77.68755,73.5,False
'2018-09-24T12:20:00',77.67044,77.67044,77.65484,77.65585,65.55,77.68726,77.68726,77.67075,77.67235,70.49,False
'2018-09-24T12:21:00',77.65565,77.66074,77.64875,77.65954,65.85,77.67235,77.67806,77.66605,77.67686,72.35,True
'2018-09-24T12:22:00',77.65805,77.67474,77.65515,77.65645,70.8,77.67446,77.69206,77.6718,77.67375,74.61,False
'2018-09-24T12:23:00',77.65824,77.65915,77.64764,77.64764,59.48,77.67556,77.67556,77.66186,77.66186,49.98,False
'2018-09-24T12:24:00',77.64775,77.64795,77.62735,77.62834,51.14,77.66215,77.66215,77.64465,77.64566,65.93,False
'2018-09-24T12:25:00',77.62735,77.62735,77.61444,77.61444,91.36,77.64465,77.64465,77.63106,77.63166,76.93,False
'2018-09-24T12:26:00',77.61394,77.61904,77.61014,77.61075,83.2,77.63126,77.63636,77.62746,77.62805,85.86,False
'2018-09-24T12:27:00',77.61195,77.61364,77.60534,77.61085,71.51,77.62925,77.63096,77.62286,77.62776,71.52,True
'2018-09-24T12:28:00',77.61124,77.62154,77.59065,77.59684,58.78,77.62796,77.63826,77.60635,77.61266,64.48,False
'2018-09-24T12:29:00',77.59705,77.61395,77.59244,77.61054,79.28,77.61266,77.63096,77.60976,77.62726,91.47,True
'2018-09-24T12:30:00',77.61005,77.61805,77.60574,77.60574,93.14,77.62675,77.63466,77.61956,77.61956,106.47,False
'2018-09-24T12:31:00',77.60595,77.61025,77.59454,77.59635,82.39,77.61956,77.62496,77.61105,77.61315,113.55,False
'2018-09-24T12:32:00',77.59544,77.60434,77.59085,77.60185,95.85,77.61216,77.62126,77.60765,77.61875,106.48,True
'2018-09-24T12:33:00',77.60155,77.60965,77.59975,77.60454,121.1,77.61845,77.62655,77.61665,77.62256,119.58,False
'2018-09-24T12:34:00',77.60424,77.60774,77.59454,77.59904,67.0,77.62226,77.62526,77.60675,77.61427,105.0,True
'2018-09-24T12:35:00',77.59954,77.62035,77.59905,77.60735,80.21,77.61427,77.63836,77.61206,77.62056,125.62,False
'2018-09-24T12:36:00',77.60675,77.60675,77.54654,77.56025,88.13,77.62056,77.62316,77.56716,77.57935,145.32,False
'2018-09-24T12:37:00',77.56025,77.56973,77.55295,77.56444,62.69,77.57956,77.58776,77.56715,77.58116,86.44,True
'2018-09-24T12:38:00',77.56354,77.57244,77.55974,77.56845,104.25,77.57946,77.58916,77.57565,77.58546,131.63,True
'2018-09-24T12:39:00',77.56854,77.58195,77.56775,77.57505,64.12,77.58586,77.59905,77.58336,77.59235,92.25,True
'2018-09-24T12:40:00',77.57384,77.58504,77.57125,77.58504,72.55,77.58986,77.60266,77.58845,77.60076,87.0,True
'2018-09-24T12:41:00',77.58505,77.60294,77.58164,77.59034,109.87,77.60235,77.62396,77.59846,77.60666,133.86,False
'2018-09-24T12:42:00',77.59124,77.60154,77.58044,77.58115,97.49,77.60695,77.61886,77.60025,77.60085,120.31,False
'2018-09-24T12:43:00',77.57954,77.57954,77.55374,77.55374,92.78,77.59686,77.59686,77.57106,77.57106,108.75,False
'2018-09-24T12:44:00',77.55404,77.55884,77.52155,77.52155,102.81,77.57136,77.57606,77.54225,77.54225,126.94,False
'2018-09-24T12:45:00',77.52155,77.5432,77.51225,77.51425,91.85,77.54145,77.55235,77.52706,77.53096,121.5,False
'2018-09-24T12:46:00',77.51425,77.51664,77.47244,77.47584,93.11,77.52876,77.53276,77.49135,77.49226,154.13,False
'2018-09-24T12:47:00',77.47584,77.51034,77.46804,77.50285,113.85,77.49195,77.52686,77.48045,77.51935,154.13,True
'2018-09-24T12:48:00',77.50255,77.52664,77.48724,77.50494,134.77,77.51905,77.54316,77.50755,77.52286,138.56,False
'2018-09-24T12:49:00',77.50775,77.50855,77.47864,77.48255,106.03,77.52425,77.52505,77.49127,77.49895,113.08,True
'2018-09-24T12:50:00',77.48294,77.52314,77.47855,77.52115,89.61,77.49946,77.53906,77.49505,77.53765,90.57,True
'2018-09-24T12:51:00',77.52165,77.52684,77.51704,77.52484,61.31,77.53805,77.54336,77.53235,77.54136,75.0,False
'2018-09-24T12:52:00',77.52415,77.52415,77.51154,77.51765,73.5,77.54065,77.54185,77.51727,77.53485,89.26,False
'2018-09-24T12:53:00',77.51855,77.52215,77.50934,77.51225,68.76,77.53485,77.54096,77.52566,77.52955,84.75,True
'2018-09-24T12:54:00',77.5142,77.53395,77.51155,77.52905,71.85,77.52955,77.55075,77.52845,77.54396,83.44,False
'2018-09-24T12:55:00',77.52815,77.53134,77.49415,77.51184,87.34,77.54345,77.54726,77.50836,77.52665,132.75,False
'2018-09-24T12:56:00',77.51184,77.51554,77.49794,77.50805,66.93,77.52705,77.53286,77.51475,77.52446,109.69,True
'2018-09-24T12:57:00',77.50804,77.52065,77.50485,77.51984,72.93,77.52446,77.53476,77.51915,77.53316,144.75,True
'2018-09-24T12:58:00',77.51984,77.52195,77.51504,77.51984,88.5,77.53266,77.53746,77.52905,77.53628,145.88,True
'2018-09-24T12:59:00',77.51905,77.53614,77.51454,77.53045,121.04,77.53628,77.55346,77.53227,77.54816,133.78,True
'2018-09-24T13:00:00',77.53125,77.55435,77.52954,77.53694,75.31,77.54828,77.56766,77.54626,77.55156,110.46,False
'2018-09-24T13:01:00',77.53694,77.55075,77.53694,77.54394,86.87,77.55196,77.56728,77.55128,77.55827,146.16,True
'2018-09-24T13:02:00',77.54394,77.57364,77.54004,77.57344,134.77,77.55828,77.59128,77.55727,77.59128,169.16,True
'2018-09-24T13:03:00',77.57344,77.59484,77.57344,77.58825,109.83,77.59027,77.61227,77.59027,77.60928,138.71,False
'2018-09-24T13:04:00',77.58854,77.59225,77.58264,77.58994,88.07,77.60927,77.61215,77.59979,77.60956,106.69,True
'2018-09-24T13:05:00',77.59064,77.60584,77.58714,77.59305,77.61,77.60956,77.61827,77.59827,77.60727,144.29,False
'2018-09-24T13:06:00',77.59285,77.59325,77.57254,77.57655,129.53,77.60727,77.60928,77.58004,77.59515,167.9,False
'2018-09-24T13:07:00',77.57584,77.58414,77.57325,77.58404,85.72,77.59446,77.60128,77.58228,77.59627,113.47,False
'2018-09-24T13:08:00',77.58375,77.58375,77.55904,77.57165,116.89,77.59627,77.59928,77.57027,77.58627,164.8,False
'2018-09-24T13:09:00',77.57165,77.57745,77.56325,77.56844,86.92,77.58728,77.59135,77.57928,77.58528,137.84,True
'2018-09-24T13:10:00',77.56844,77.57885,77.56524,77.57565,55.97,77.58526,77.59585,77.58176,77.59306,115.63,False
'2018-09-24T13:11:00',77.57564,77.57584,77.56514,77.57274,80.69,77.59226,77.59356,77.58227,77.59128,117.58,True
'2018-09-24T13:12:00',77.57304,77.58115,77.56904,77.57214,58.85,77.59128,77.59825,77.58527,77.58796,99.89,True
'2018-09-24T13:13:00',77.57264,77.59385,77.57054,77.58644,76.96,77.58796,77.60927,77.58605,77.60516,107.98,False
'2018-09-24T13:14:00',77.58764,77.58964,77.58044,77.58195,71.58,77.60527,77.60836,77.59906,77.60065,82.42,False
'2018-09-24T13:15:00',77.58234,77.58754,77.57464,77.58724,77.33,77.60096,77.60416,77.59146,77.60266,102.42,False
'2018-09-24T13:16:00',77.58734,77.58744,77.57005,77.57005,59.07,77.60266,77.60386,77.58585,77.58585,73.34,False
'2018-09-24T13:17:00',77.57004,77.57104,77.56274,77.56344,99.69,77.58585,77.58695,77.57427,77.57427,116.03,True
'2018-09-24T13:18:00',77.56374,77.57514,77.55754,77.56094,108.91,77.57427,77.59056,77.56828,77.57128,143.29,False
'2018-09-24T13:19:00',77.56054,77.57204,77.55045,77.55614,86.88,77.57127,77.57955,77.56227,77.57126,104.16,False
'2018-09-24T13:20:00',77.55804,77.55935,77.51724,77.52435,135.74,77.57126,77.57385,77.53396,77.54065,119.38,False
'2018-09-24T13:21:00',77.52544,77.52734,77.51825,77.52654,93.0,77.54176,77.54176,77.53256,77.53706,47.02,True
'2018-09-24T13:22:00',77.52515,77.55545,77.52455,77.54355,107.44,77.53706,77.57155,77.53606,77.55466,80.43,False
'2018-09-24T13:23:00',77.54265,77.54625,77.53524,77.53972,92.2,77.55466,77.55916,77.54836,77.55355,53.82,False
'2018-09-24T13:24:00',77.5412,77.5412,77.52805,77.53035,111.08,77.55355,77.55486,77.54435,77.54527,89.21,False
'2018-09-24T13:25:00',77.53064,77.53724,77.52704,77.53095,101.23,77.54527,77.55116,77.54306,77.54416,75.39,True
'2018-09-24T13:26:00',77.53085,77.55834,77.53085,77.55714,94.5,77.54416,77.57426,77.54416,77.57295,74.74,False
'2018-09-24T13:27:00',77.55714,77.55805,77.52804,77.52815,61.79,77.57306,77.57446,77.54496,77.54536,55.73,False
'2018-09-24T13:28:00',77.52804,77.53035,77.51484,77.52664,91.56,77.54536,77.54675,77.53066,77.54356,82.46,True
'2018-09-24T13:29:00',77.52635,77.53573,77.52175,77.52405,55.87,77.54325,77.54996,77.53905,77.54135,52.06,False
'2018-09-24T13:30:00',77.52355,77.52655,77.50874,77.51384,86.11,77.54085,77.54085,77.52376,77.52695,65.01,False
'2018-09-24T13:31:00',77.51344,77.52085,77.51214,77.52085,92.35,77.52695,77.53696,77.52485,77.53655,54.55,True
'2018-09-24T13:32:00',77.52085,77.52754,77.51774,77.52474,45.17,77.53615,77.54326,77.53266,77.54096,90.77,True
'2018-09-24T13:33:00',77.52474,77.53273,77.51124,77.51734,61.75,77.53975,77.54416,77.52476,77.53256,118.75,False
'2018-09-24T13:34:00',77.51775,77.5272,77.51424,77.52595,58.56,77.53415,77.53928,77.52728,77.53928,118.79,True
'2018-09-24T13:35:00',77.52604,77.54314,77.52604,77.54264,32.59,77.53928,77.55727,77.53927,77.55528,68.3,True
'2018-09-24T13:36:00',77.54264,77.56265,77.54264,77.55495,46.55,77.55527,77.57785,77.55527,77.57135,76.19,True
'2018-09-24T13:37:00',77.55495,77.56565,77.54804,77.55505,59.86,77.5708,77.58128,77.56405,77.56928,104.34,False
'2018-09-24T13:38:00',77.55505,77.55773,77.55014,77.55575,58.85,77.56927,77.57125,77.56456,77.56835,93.81,True
'2018-09-24T13:39:00',77.55575,77.55815,77.55024,77.55315,37.38,77.56846,77.57186,77.56325,77.56616,75.0,False
'2018-09-24T13:40:00',77.55315,77.55405,77.54654,77.54794,38.48,77.56605,77.56866,77.55875,77.56145,78.0,False
'2018-09-24T13:41:00',77.54684,77.54764,77.52664,77.52785,62.94,77.56128,77.56128,77.54216,77.54606,83.85,False
'2018-09-24T13:42:00',77.52775,77.54315,77.52314,77.53904,85.38,77.54606,77.55826,77.53756,77.55686,61.83,True
'2018-09-24T13:43:00',77.53944,77.54975,77.53904,77.54264,72.74,77.55736,77.56736,77.55696,77.55956,49.53,True
'2018-09-24T13:44:00',77.54264,77.55672,77.53284,77.53744,97.45,77.55726,77.56625,77.54875,77.55166,58.33,False
'2018-09-24T13:45:00',77.53694,77.54044,77.52524,77.52535,103.85,77.55166,77.55685,77.54116,77.54145,69.44,False
'2018-09-24T13:46:00',77.52574,77.54105,77.52094,77.53845,69.92,77.54186,77.55555,77.53536,77.55336,47.32,True
'2018-09-24T13:47:00',77.53845,77.55972,77.53434,77.55095,70.34,77.55345,77.57485,77.54976,77.56825,65.0,True
'2018-09-24T13:48:00',77.55145,77.56294,77.54985,77.56294,75.34,77.56875,77.57995,77.56575,77.57966,54.07,True
'2018-09-24T13:49:00',77.56245,77.56814,77.56154,77.56294,76.1,77.57925,77.58476,77.57896,77.57976,57.47,False
'2018-09-24T13:50:00',77.56234,77.56314,77.55194,77.56045,68.78,77.57906,77.57986,77.56736,77.57586,64.98,True
'2018-09-24T13:51:00',77.56321,77.58105,77.55974,77.57972,48.9,77.57586,77.59595,77.57425,77.59385,38.27,True
'2018-09-24T13:52:00',77.57921,77.58264,77.57334,77.57935,71.46,77.59236,77.59776,77.58656,77.59335,60.05,False
'2018-09-24T13:53:00',77.57944,77.57944,77.56884,77.57394,71.99,77.59356,77.59396,77.58505,77.59236,48.61,True
'2018-09-24T13:54:00',77.57465,77.57994,77.56865,77.57974,90.37,77.59305,77.59795,77.58705,77.59476,55.78,True
'2018-09-24T13:55:00',77.58014,77.58584,77.57724,77.58445,66.75,77.59476,77.60266,77.59216,77.60095,35.97,True
'2018-09-24T13:56:00',77.58694,77.60845,77.58694,77.59794,76.42,77.60095,77.62295,77.60095,77.61096,78.48,False
'2018-09-24T13:57:00',77.59764,77.60273,77.59264,77.59264,111.75,77.61096,77.61536,77.60745,77.60875,56.27,False
'2018-09-24T13:58:00',77.59265,77.59464,77.57624,77.58004,123.75,77.60875,77.60875,77.58836,77.59045,61.43,False
'2018-09-24T13:59:00',77.58044,77.58172,77.55184,77.55785,140.81,77.59045,77.59295,77.56445,77.57106,69.56,False
'2018-09-24T14:00:00',77.55714,77.56295,77.54684,77.54844,119.25,77.57106,77.57615,77.56285,77.56436,73.65,False
'2018-09-24T14:01:00',77.54744,77.55955,77.54515,77.55885,121.5,77.56416,77.57035,77.55816,77.56966,60.32,True
'2018-09-24T14:02:00',77.55945,77.56234,77.54494,77.54775,157.5,77.56966,77.57515,77.55736,77.55736,78.08,False
'2018-09-24T14:03:00',77.54775,77.56074,77.54434,77.56074,106.5,77.55745,77.57386,77.55745,77.57386,57.09,True
'2018-09-24T14:04:00',77.56244,77.56594,77.55675,77.56545,111.0,77.57386,77.58005,77.56786,77.57766,56.28,True
'2018-09-24T14:05:00',77.56485,77.57174,77.55874,77.56004,89.25,77.57766,77.58565,77.57336,77.57456,44.41,False
'2018-09-24T14:06:00',77.56004,77.5722,77.55784,77.56225,93.75,77.57436,77.58095,77.57115,77.57556,46.25,True
'2018-09-24T14:07:00',77.56424,77.57175,77.55934,77.56235,88.5,77.57556,77.58466,77.57385,77.57536,45.18,False
'2018-09-24T14:08:00',77.56264,77.56514,77.53373,77.53724,116.25,77.57536,77.57805,77.54656,77.54916,57.35,False
'2018-09-24T14:09:00',77.53754,77.54494,77.52773,77.54454,109.13,77.54916,77.55965,77.53876,77.55955,58.59,True
'2018-09-24T14:10:00',77.54484,77.55954,77.54184,77.55554,135.0,77.55955,77.57446,77.55695,77.57006,70.0,True
'2018-09-24T14:11:00',77.55735,77.57245,77.54764,77.56573,112.5,77.57066,77.58746,77.56056,77.58036,57.02,True
'2018-09-24T14:12:00',77.56625,77.57472,77.56204,77.57204,103.32,77.58036,77.58725,77.57406,77.58556,51.07,False
'2018-09-24T14:13:00',77.57321,77.57472,77.56024,77.56564,94.5,77.58556,77.58656,77.57475,77.57815,46.62,False
'2018-09-24T14:14:00',77.56564,77.56965,77.55544,77.56004,125.25,77.57816,77.58115,77.56526,77.56956,62.93,False
'2018-09-24T14:15:00',77.55854,77.55894,77.53534,77.54254,148.13,77.56956,77.57045,77.54865,77.55456,74.79,False
'2018-09-24T14:16:00',77.54215,77.54504,77.53073,77.53494,89.44,77.55456,77.55476,77.54136,77.54676,44.03,True
'2018-09-24T14:17:00',77.53535,77.54845,77.53264,77.54124,103.5,77.54676,77.55845,77.54346,77.55176,51.06,False
'2018-09-24T14:18:00',77.54164,77.54454,77.53284,77.54414,126.94,77.55176,77.55856,77.54526,77.55796,62.91,True
'2018-09-24T14:19:00',77.54414,77.54655,77.53754,77.54085,109.5,77.55855,77.56055,77.54915,77.55566,54.02,True
'2018-09-24T14:20:00',77.54104,77.54765,77.53744,77.54394,128.25,77.55566,77.56196,77.54886,77.55765,64.41,False
'2018-09-24T14:21:00',77.54394,77.54425,77.52834,77.53545,108.19,77.55786,77.55826,77.54076,77.54676,53.28,False
'2018-09-24T14:22:00',77.53555,77.54265,77.52994,77.53215,110.25,77.54766,77.55356,77.54466,77.54506,54.39,False
'2018-09-24T14:23:00',77.53215,77.54005,77.52775,77.53474,118.69,77.54495,77.55055,77.53946,77.54646,58.46,True
'2018-09-24T14:24:00',77.53474,77.54054,77.52665,77.52755,103.5,77.54636,77.55066,77.54046,77.54206,52.96,True
'2018-09-24T14:25:00',77.52755,77.54775,77.51914,77.54734,126.0,77.54086,77.55976,77.53126,77.55966,62.16,True
'2018-09-24T14:26:00',77.54764,77.54765,77.53994,77.54145,95.25,77.55966,77.56025,77.54895,77.55156,46.99,False
'2018-09-24T14:27:00',77.54145,77.54145,77.53185,77.53505,85.5,77.55166,77.55166,77.54155,77.54515,42.18,False
'2018-09-24T14:28:00',77.53524,77.53904,77.51714,77.52734,90.38,77.54515,77.54856,77.52635,77.53615,46.66,True
'2018-09-24T14:29:00',77.52734,77.53873,77.52384,77.52894,68.25,77.53966,77.55425,77.53736,77.54646,54.95,False
'2018-09-24T14:30:00',77.53121,77.53304,77.52624,77.53094,62.56,77.54646,77.54946,77.54186,77.54476,41.47,True
'2018-09-24T14:31:00',77.53094,77.53404,77.52335,77.52354,69.74,77.54486,77.54836,77.53616,77.53625,40.48,False
'2018-09-24T14:32:00',77.52354,77.53224,77.48714,77.49735,149.47,77.53636,77.54646,77.49845,77.50815,109.35,False
'2018-09-24T14:33:00',77.49774,77.51934,77.48744,77.51465,180.94,77.50815,77.52766,77.49827,77.52705,94.48,True
'2018-09-24T14:34:00',77.51435,77.52695,77.51265,77.51924,97.92,77.52705,77.54425,77.52416,77.53327,138.03,False
'2018-09-24T14:35:00',77.51924,77.52684,77.51704,77.52604,57.97,77.53328,77.53928,77.53027,77.53827,118.77,True
'2018-09-24T14:36:00',77.52604,77.53494,77.52355,77.52975,77.25,77.53828,77.55328,77.53327,77.54127,127.79,True
'2018-09-24T14:37:00',77.52965,77.54485,77.52035,77.52035,103.21,77.54127,77.56328,77.53246,77.53296,162.11,False
'2018-09-24T14:38:00',77.52044,77.53415,77.51634,77.53034,69.93,77.53296,77.54705,77.52825,77.54225,141.75,True
'2018-09-24T14:39:00',77.53034,77.53575,77.52244,77.52435,49.59,77.54256,77.54836,77.53427,77.53728,103.55,True
'2018-09-24T14:40:00',77.52455,77.54004,77.52455,77.53854,53.81,77.53728,77.55328,77.53628,77.55228,99.03,True
'2018-09-24T14:41:00',77.53854,77.54384,77.53755,77.54384,36.65,77.5518,77.55728,77.55027,77.55728,79.59,True
'2018-09-24T14:42:00',77.54365,77.56145,77.53314,77.53714,66.42,77.55728,77.57028,77.54945,77.55426,84.28,False
'2018-09-24T14:43:00',77.53604,77.54404,77.52004,77.52724,84.69,77.55235,77.56096,77.53696,77.54416,77.83,False
'2018-09-24T14:44:00',77.52765,77.53564,77.52054,77.53564,89.93,77.54446,77.54996,77.53686,77.54966,77.93,True
'2018-09-24T14:45:00',77.53564,77.61075,77.52494,77.59435,166.08,77.54945,77.63028,77.53727,77.61528,127.32,True
'2018-09-24T14:46:00',77.59605,77.62184,77.59244,77.61815,114.75,77.61527,77.63735,77.60386,77.62826,81.31,True
'2018-09-24T14:47:00',77.61815,77.62773,77.60404,77.62234,109.13,77.62856,77.64236,77.61155,77.63906,64.84,False
'2018-09-24T14:48:00',77.62234,77.62445,77.59234,77.59724,119.96,77.63946,77.63956,77.60428,77.60896,88.07,False
'2018-09-24T14:49:00',77.59724,77.60504,77.59674,77.60284,81.73,77.60875,77.61845,77.60875,77.61766,44.86,True
'2018-09-24T14:50:00',77.60284,77.60565,77.59584,77.60164,52.05,77.61745,77.62128,77.61027,77.61856,64.04,False
'2018-09-24T14:51:00',77.60134,77.60175,77.57864,77.58354,53.99,77.61816,77.61865,77.59345,77.59936,71.48,False
'2018-09-24T14:52:00',77.58345,77.58384,77.56395,77.57384,76.09,77.59965,77.59965,77.57895,77.59076,90.17,False
'2018-09-24T14:53:00',77.57415,77.57975,77.57255,77.57825,52.95,77.59105,77.59506,77.58915,77.59265,81.65,True
'2018-09-24T14:54:00',77.57844,77.58085,77.56365,77.56365,55.89,77.59265,77.59466,77.57627,77.57728,112.89,False
'2018-09-24T14:55:00',77.56504,77.57604,77.54304,77.55674,58.02,77.57856,77.59006,77.55736,77.57145,97.54,False
'2018-09-24T14:56:00',77.55674,77.56485,77.53884,77.54225,67.91,77.57126,77.58145,77.55427,77.55746,96.43,False
'2018-09-24T14:57:00',77.54244,77.55855,77.54244,77.55854,50.91,77.55706,77.57456,77.55706,77.57456,57.75,True
'2018-09-24T14:58:00',77.55745,77.55934,77.55445,77.55895,63.89,77.57335,77.57536,77.57045,77.57495,81.2,True
'2018-09-24T14:59:00',77.55934,77.57925,77.55545,77.56024,91.86,77.57536,77.58828,77.57156,77.57716,132.17,False
'2018-09-24T15:00:00',77.55905,77.57114,77.54094,77.57114,100.61,77.57605,77.58655,77.55826,77.58466,148.5,True
'2018-09-24T15:01:00',77.57114,77.58244,77.56135,77.58165,93.55,77.58275,77.59916,77.57805,77.59895,135.94,True
'2018-09-24T15:02:00',77.58114,77.59414,77.56184,77.59414,118.51,77.59836,77.61086,77.57685,77.61086,174.57,True
'2018-09-24T15:03:00',77.59414,77.65695,77.58745,77.65695,175.06,77.61055,77.67556,77.60476,77.67506,266.09,True
'2018-09-24T15:04:00',77.65764,77.7052,77.65764,77.66964,236.04,77.67186,77.73105,77.67145,77.68445,375.9,False
'2018-09-24T15:05:00',77.66304,77.67324,77.60835,77.61585,178.19,77.68005,77.68395,77.62546,77.63246,315.75,True
'2018-09-24T15:06:00',77.61384,77.67805,77.60854,77.67805,276.39,77.62746,77.69586,77.62665,77.69465,263.04,True
'2018-09-24T15:07:00',77.67775,77.72184,77.67515,77.72184,298.9,77.69465,77.73996,77.69305,77.73996,267.92,True
'2018-09-24T15:08:00',77.72505,77.75373,77.69972,77.75173,344.36,77.74315,77.77226,77.71826,77.76696,293.02,True
'2018-09-24T15:09:00',77.75772,77.7852,77.74765,77.78374,270.58,77.77296,77.80376,77.76566,77.80245,186.96,True
'2018-09-24T15:10:00',77.78484,77.78694,77.73173,77.73473,329.06,77.80245,77.80695,77.74856,77.75095,285.16,False
'2018-09-24T15:11:00',77.73472,77.75104,77.68764,77.70625,277.13,77.75055,77.76676,77.70596,77.72285,211.55,False
'2018-09-24T15:12:00',77.70594,77.72273,77.69494,77.70573,203.83,77.72215,77.73706,77.71116,77.71876,143.01,True
'2018-09-24T15:13:00',77.71772,77.74172,77.70675,77.70772,251.43,77.71972,77.75246,77.71895,77.72075,172.57,False
'2018-09-24T15:14:00',77.70773,77.73404,77.70773,77.73365,175.33,77.72075,77.75026,77.72065,77.74905,98.57,True
'2018-09-24T15:15:00',77.73514,77.76694,77.73344,77.76464,187.13,77.74905,77.78166,77.74736,77.78056,100.11,True
'2018-09-24T15:16:00',77.76594,77.76705,77.74174,77.74815,144.38,77.78056,77.78246,77.75866,77.76166,75.22,True
'2018-09-24T15:17:00',77.74634,77.79773,77.73695,77.78544,234.98,77.76166,77.81415,77.75736,77.80036,134.85,True
'2018-09-24T15:18:00',77.78494,77.80814,77.77725,77.80384,195.75,77.80036,77.82405,77.79095,77.82095,97.71,True
'2018-09-24T15:19:00',77.80314,77.81314,77.78745,77.79254,200.24,77.81955,77.82745,77.79805,77.81525,120.06,False
'2018-09-24T15:20:00',77.79315,77.80984,77.78794,77.78935,153.88,77.81635,77.83136,77.80115,77.80315,103.34,False
'2018-09-24T15:21:00',77.78794,77.78934,77.72064,77.76264,129.55,77.80315,77.80466,77.73527,77.78105,173.39,False
'2018-09-24T15:22:00',77.76264,77.76265,77.69594,77.71034,151.83,77.78146,77.78228,77.71715,77.73327,212.42,False
'2018-09-24T15:23:00',77.71124,77.74095,77.70325,77.72814,185.02,77.73428,77.76728,77.72045,77.74666,143.43,True
'2018-09-24T15:24:00',77.72974,77.78704,77.71094,77.78074,217.09,77.74666,77.81756,77.73025,77.80726,195.23,False
'2018-09-24T15:25:00',77.78095,77.78595,77.72694,77.74305,173.95,77.8058,77.80828,77.74846,77.76189,193.34,False
'2018-09-24T15:26:00',77.74514,77.74614,77.71475,77.73105,189.46,77.7619,77.76628,77.73425,77.75817,181.69,False
'2018-09-24T15:27:00',77.73105,77.73575,77.70734,77.71225,152.87,77.75818,77.75906,77.72628,77.73156,120.76,False
'2018-09-24T15:28:00',77.71225,77.72644,77.71215,77.72294,71.69,77.73116,77.74666,77.73015,77.73876,58.39,True
'2018-09-24T15:29:00',77.72294,77.72844,77.71705,77.71705,116.03,77.73725,77.74406,77.73446,77.73486,59.98,True
'2018-09-24T15:30:00',77.71765,77.73644,77.65354,77.65404,158.9,77.73486,77.75705,77.67527,77.67528,161.18,False
'2018-09-24T15:31:00',77.65673,77.69424,77.64015,77.67544,158.44,77.67616,77.71956,77.66276,77.69366,150.85,True
'2018-09-24T15:32:00',77.67545,77.71305,77.67244,77.70095,136.61,77.69445,77.73515,77.69327,77.72166,112.47,True
'2018-09-24T15:33:00',77.69944,77.74173,77.69944,77.72064,112.95,77.72166,77.75128,77.72155,77.73686,76.48,False
'2018-09-24T15:34:00',77.72072,77.7352,77.70795,77.71214,62.88,77.73686,77.74828,77.72555,77.72936,75.79,False
'2018-09-24T15:35:00',77.71065,77.71464,77.69773,77.71265,70.43,77.72736,77.73496,77.71226,77.73126,77.28,True
'2018-09-24T15:36:00',77.71274,77.73015,77.71244,77.72704,106.14,77.73126,77.75025,77.73106,77.74628,127.62,True
'2018-09-24T15:37:00',77.72815,77.73734,77.72415,77.72994,88.58,77.74627,77.75628,77.73805,77.74566,90.86,False
'2018-09-24T15:38:00',77.72935,77.73214,77.70895,77.71755,97.32,77.74555,77.75095,77.72635,77.73225,75.69,False
'2018-09-24T15:39:00',77.71734,77.72525,77.71534,77.72165,56.98,77.73236,77.73935,77.73146,77.73715,35.89,True
'2018-09-24T15:40:00',77.72154,77.74724,77.72044,77.73795,133.95,77.73606,77.76556,77.73526,77.75506,108.48,False
'2018-09-24T15:41:00',77.73855,77.74545,77.70925,77.70975,149.16,77.75506,77.76336,77.72386,77.72446,97.86,False
'2018-09-24T15:42:00',77.70875,77.73765,77.70875,77.73684,95.13,77.72446,77.75755,77.72446,77.75606,80.12,False
'2018-09-24T15:43:00',77.73674,77.73685,77.70944,77.70995,100.56,77.75566,77.75615,77.72527,77.72727,119.74,False
'2018-09-24T15:44:00',77.71004,77.71545,77.70324,77.71474,55.48,77.72727,77.73245,77.71827,77.73216,88.54,True
'2018-09-24T15:45:00',77.71545,77.72184,77.70744,77.72115,76.29,77.73285,77.74176,77.72327,77.74095,122.49,True
'2018-09-24T15:46:00',77.72084,77.72384,77.71045,77.71725,56.23,77.74066,77.74228,77.72727,77.7328,84.79,True
'2018-09-24T15:47:00',77.71734,77.75245,77.71724,77.74595,105.46,77.7328,77.77735,77.73228,77.76835,135.88,True
'2018-09-24T15:48:00',77.74635,77.75494,77.71884,77.72194,130.21,77.76828,77.77527,77.73427,77.73728,173.73,False
'2018-09-24T15:49:00',77.72194,77.72484,77.71264,77.71785,116.77,77.73727,77.74428,77.72927,77.73627,155.74,True
'2018-09-24T15:50:00',77.71735,77.73164,77.71025,77.72944,100.52,77.73627,77.75028,77.72528,77.74228,140.61,True
'2018-09-24T15:51:00',77.72944,77.73754,77.72485,77.72575,97.02,77.74328,77.75666,77.73827,77.74327,152.54,True
'2018-09-24T15:52:00',77.72615,77.74264,77.72615,77.73765,73.4,77.74427,77.76125,77.74427,77.75528,128.53,False
'2018-09-24T15:53:00',77.73755,77.73755,77.69664,77.71565,124.29,77.75528,77.75528,77.70586,77.72475,67.29,False
'2018-09-24T15:54:00',77.71565,77.72155,77.70274,77.72145,125.25,77.72416,77.73346,77.71286,77.73346,61.79,True
'2018-09-24T15:55:00',77.72185,77.72545,77.67435,77.67825,148.12,77.73346,77.73645,77.68616,77.69096,77.44,False
'2018-09-24T15:56:00',77.67865,77.67894,77.61695,77.61884,168.67,77.69096,77.69096,77.63196,77.63379,135.6,False
'2018-09-24T15:57:00',77.61825,77.62544,77.60644,77.62044,177.63,77.63328,77.64396,77.61927,77.63496,106.76,True
'2018-09-24T15:58:00',77.62254,77.62925,77.61924,77.62524,127.47,77.63496,77.64185,77.62945,77.63886,66.68,False
'2018-09-24T15:59:00',77.62524,77.62795,77.58735,77.59594,132.74,77.63925,77.64006,77.59805,77.61255,72.89,False
'2018-09-24T16:00:00',77.59634,77.61385,77.59084,77.60564,152.14,77.61255,77.63616,77.60727,77.61928,215.02,False
'2018-09-24T16:01:00',77.60564,77.60564,77.58644,77.60215,97.15,77.6188,77.62536,77.60927,77.62495,139.33,True
'2018-09-24T16:02:00',77.60224,77.61384,77.58134,77.58994,117.28,77.62427,77.63028,77.60427,77.61056,161.95,False
'2018-09-24T16:03:00',77.59064,77.59114,77.52644,77.53175,106.4,77.61126,77.61176,77.53928,77.55195,171.96,False
'2018-09-24T16:04:00',77.53134,77.54694,77.52265,77.53065,99.9,77.55166,77.55828,77.54227,77.5468,155.16,False
'2018-09-24T16:05:00',77.53065,77.53684,77.52445,77.53414,80.48,77.54628,77.55428,77.53528,77.55127,137.1,False
'2018-09-24T16:06:00',77.53344,77.53574,77.51544,77.52805,108.39,77.55128,77.55228,77.53128,77.54228,150.42,False
'2018-09-24T16:07:00',77.52824,77.53465,77.52024,77.53345,112.18,77.54228,77.55075,77.53427,77.54628,161.21,True
'2018-09-24T16:08:00',77.53255,77.53524,77.52315,77.52615,107.5,77.54628,77.55125,77.54127,77.54227,136.59,False
'2018-09-24T16:09:00',77.52635,77.52905,77.52235,77.52905,51.23,77.54227,77.5458,77.53827,77.54528,99.72,True
'2018-09-24T16:10:00',77.52905,77.53455,77.51885,77.51894,52.09,77.5448,77.5488,77.53228,77.53528,99.78,False
'2018-09-24T16:11:00',77.51905,77.53014,77.49994,77.51384,115.72,77.53528,77.54527,77.51227,77.52828,185.25,False
'2018-09-24T16:12:00',77.51404,77.52474,77.51065,77.52125,110.57,77.52828,77.54095,77.52427,77.53276,64.59,True
'2018-09-24T16:13:00',77.52125,77.52604,77.50514,77.50855,102.3,77.53265,77.53895,77.51876,77.51996,54.62,False
'2018-09-24T16:14:00',77.50815,77.51795,77.50634,77.51684,61.35,77.51996,77.5328,77.51928,77.53228,105.05,True
'2018-09-24T16:15:00',77.51655,77.52084,77.51185,77.51985,73.47,77.53228,77.53828,77.52628,77.53528,116.42,False
'2018-09-24T16:16:00',77.51945,77.52065,77.48565,77.49864,85.71,77.5358,77.53676,77.50027,77.51836,112.14,False
'2018-09-24T16:17:00',77.49934,77.51164,77.49284,77.51004,91.27,77.51906,77.52727,77.51195,77.52528,120.76,True
'2018-09-24T16:18:00',77.51672,77.51672,77.48572,77.48605,119.48,77.53028,77.53028,77.49736,77.49836,131.47,False
'2018-09-24T16:19:00',77.48635,77.50034,77.48472,77.49684,152.59,77.49886,77.51505,77.49827,77.51028,114.79,True
'2018-09-24T16:20:00',77.49585,77.50225,77.48735,77.49814,118.3,77.5108,77.51728,77.50675,77.51328,158.57,True
'2018-09-24T16:21:00',77.49865,77.50544,77.49144,77.49144,86.33,77.51328,77.51935,77.50727,77.50727,119.02,False
'2018-09-24T16:22:00',77.49165,77.49414,77.44794,77.44944,83.71,77.50727,77.51355,77.46546,77.46828,112.21,False
'2018-09-24T16:23:00',77.44944,77.46515,77.44164,77.44195,93.33,77.46827,77.48466,77.45527,77.45927,144.86,False
'2018-09-24T16:24:00',77.44235,77.44525,77.42815,77.43664,74.64,77.45927,77.46228,77.44427,77.45127,87.2,False
'2018-09-24T16:25:00',77.43664,77.43674,77.38672,77.40594,122.55,77.45128,77.45328,77.40127,77.42465,170.29,False
'2018-09-24T16:26:00',77.40504,77.42025,77.39705,77.41555,90.26,77.42306,77.43975,77.41466,77.43316,145.94,True
'2018-09-24T16:27:00',77.41555,77.43404,77.41084,77.41754,67.5,77.43366,77.45728,77.4258,77.43228,133.24,True
'2018-09-24T16:28:00',77.41754,77.44145,77.40684,77.44004,62.31,77.43227,77.46215,77.42127,77.45936,116.87,True
'2018-09-24T16:29:00',77.44014,77.46904,77.43884,77.46384,98.08,77.45936,77.48846,77.45527,77.48336,120.88,True
'2018-09-24T16:30:00',77.46345,77.47085,77.46094,77.46725,102.0,77.48295,77.49027,77.48026,77.48735,105.61,False
'2018-09-24T16:31:00',77.46804,77.46954,77.45945,77.46245,70.53,77.48736,77.48828,77.4758,77.47906,98.85,True
'2018-09-24T16:32:00',77.46234,77.48644,77.45254,77.47494,78.16,77.47906,77.50635,77.46895,77.49135,153.02,False
'2018-09-24T16:33:00',77.47494,77.47565,77.43974,77.45254,147.78,77.49116,77.49585,77.45845,77.47028,236.19,False
'2018-09-24T16:34:00',77.45254,77.45784,77.42894,77.44234,136.14,77.47127,77.47728,77.44528,77.46256,181.21,True
'2018-09-24T16:35:00',77.44225,77.46995,77.43635,77.46995,77.7,77.46225,77.48928,77.45286,77.48926,133.37,True
'2018-09-24T16:36:00',77.46995,77.47264,77.45264,77.46835,86.7,77.48866,77.48928,77.46846,77.48656,167.26,True
'2018-09-24T16:37:00',77.46934,77.49825,77.46774,77.49644,67.07,77.48575,77.51527,77.48575,77.51327,135.66,True
'2018-09-24T16:38:00',77.49644,77.5342,77.47734,77.52395,129.73,77.51265,77.54728,77.49327,77.53785,247.33,True
'2018-09-24T16:39:00',77.52395,77.55373,77.51265,77.54535,134.91,77.5328,77.5728,77.52985,77.5598,238.31,False
'2018-09-24T16:40:00',77.54535,77.55354,77.49445,77.50064,86.72,77.55928,77.56579,77.50927,77.51427,178.67,False
'2018-09-24T16:41:00',77.50084,77.52835,77.49765,77.51855,82.53,77.51228,77.54596,77.51128,77.53428,165.75,False
'2018-09-24T16:42:00',77.51844,77.51844,77.47814,77.49765,86.64,77.53428,77.53428,77.49365,77.51235,171.38,False
'2018-09-24T16:43:00',77.49764,77.51104,77.48564,77.50134,56.24,77.51235,77.52975,77.50046,77.51428,114.0,False
'2018-09-24T16:44:00',77.50134,77.50425,77.48355,77.49444,72.57,77.51427,77.51728,77.49928,77.51105,143.07,False
'2018-09-24T16:45:00',77.49484,77.49484,77.48294,77.49084,68.49,77.51105,77.51286,77.50127,77.50727,135.75,True
'2018-09-24T16:46:00',77.49094,77.51984,77.49045,77.51974,69.97,77.50727,77.53426,77.50428,77.53386,138.94,True
'2018-09-24T16:47:00',77.51974,77.54635,77.50175,77.54154,81.88,77.53376,77.55966,77.51546,77.55566,155.98,False
'2018-09-24T16:48:00',77.54154,77.54534,77.53095,77.53905,64.76,77.55536,77.56127,77.54526,77.55627,130.5,True
'2018-09-24T16:49:00',77.53914,77.55505,77.53895,77.55194,66.81,77.55628,77.56896,77.55496,77.56545,133.88,True
'2018-09-24T16:50:00',77.55194,77.55795,77.51795,77.53804,66.25,77.56575,77.56745,77.53327,77.55046,132.94,True
'2018-09-24T16:51:00',77.53995,77.59654,77.53995,77.59654,109.54,77.55046,77.60825,77.55046,77.60626,220.5,True
'2018-09-24T16:52:00',77.59654,77.59654,77.57055,77.57624,80.66,77.60825,77.60828,77.58645,77.59115,163.5,False
'2018-09-24T16:53:00',77.57624,77.59224,77.57624,77.58274,71.78,77.59176,77.60336,77.58766,77.59276,145.5,False
'2018-09-24T16:54:00',77.58395,77.58395,77.55344,77.56244,68.83,77.59276,77.59566,77.56606,77.57515,138.94,True
'2018-09-24T16:55:00',77.56084,77.59764,77.55815,77.58554,76.96,77.57445,77.61486,77.57126,77.60395,156.0,False
'2018-09-24T16:56:00',77.58474,77.59575,77.57575,77.59015,77.38,77.60376,77.61265,77.59036,77.60446,152.62,True
'2018-09-24T16:57:00',77.59015,77.60604,77.58634,77.60604,90.87,77.60355,77.62528,77.60156,77.62427,169.93,True
'2018-09-24T16:58:00',77.60715,77.60734,77.57385,77.57835,138.76,77.62428,77.62528,77.59028,77.59315,145.79,False
'2018-09-24T16:59:00',77.57904,77.59035,77.57095,77.58195,109.8,77.59315,77.60956,77.58428,77.60315,166.82,False
'2018-09-24T17:00:00',77.58174,77.59024,77.56435,77.57404,95.21,77.60145,77.60845,77.57428,77.58428,168.94,True
'2018-09-24T17:01:00',77.57415,77.61845,77.57345,77.58535,90.01,77.58428,77.63128,77.58327,77.60366,175.13,False
'2018-09-24T17:02:00',77.58535,77.60104,77.58415,77.59254,91.04,77.60235,77.61795,77.59765,77.60396,183.0,False
'2018-09-24T17:03:00',77.59254,77.59254,77.56555,77.57015,66.97,77.60356,77.60536,77.57975,77.58506,135.94,False
'2018-09-24T17:04:00',77.56825,77.58275,77.55724,77.56844,67.2,77.58316,77.59496,77.57326,77.58556,132.75,False
'2018-09-24T17:05:00',77.56844,77.57335,77.55445,77.57335,61.08,77.58595,77.58796,77.56476,77.58665,121.5,True
'2018-09-24T17:06:00',77.57228,77.57464,77.55344,77.56395,61.07,77.57611,77.58696,77.56796,77.57665,121.69,True
'2018-09-24T17:07:00',77.56395,77.57625,77.56395,77.57604,51.8,77.57636,77.58865,77.57386,77.58596,105.0,True
'2018-09-24T17:08:00',77.57604,77.58805,77.56884,77.57125,72.89,77.58536,77.59976,77.58016,77.58446,147.75,False
'2018-09-24T17:09:00',77.57125,77.57234,77.54785,77.56905,66.47,77.58366,77.58486,77.56328,77.58327,130.5,True
'2018-09-24T17:10:00',77.56904,77.58525,77.56215,77.58524,80.42,77.58328,77.60136,77.57728,77.59766,123.92,True
'2018-09-24T17:11:00',77.58245,77.58954,77.55774,77.56145,79.83,77.59796,77.60746,77.57227,77.58006,106.27,True
'2018-09-24T17:12:00',77.56045,77.59872,77.56045,77.56824,76.35,77.57985,77.6077,77.57935,77.59186,113.81,False
'2018-09-24T17:13:00',77.56824,77.56854,77.55924,77.56244,53.07,77.59226,77.59226,77.57666,77.58116,94.5,False
'2018-09-24T17:14:00',77.56315,77.56315,77.52084,77.53234,110.09,77.58116,77.58126,77.53727,77.55506,147.52,False
'2018-09-24T17:15:00',77.53274,77.53604,77.52144,77.52324,101.99,77.55536,77.55696,77.54316,77.54656,101.8,False
'2018-09-24T17:16:00',77.52344,77.52434,77.51345,77.51345,72.75,77.54686,77.54745,77.52727,77.52927,73.89,True
'2018-09-24T17:17:00',77.51354,77.52664,77.50935,77.50935,78.75,77.52928,77.55036,77.52227,77.53135,83.5,False
'2018-09-24T17:18:00',77.50965,77.51184,77.49774,77.50305,96.0,77.53165,77.53395,77.51726,77.52305,102.65,True
'2018-09-24T17:19:00',77.50264,77.52114,77.50135,77.51805,106.5,77.52227,77.53928,77.52145,77.53628,114.86,True
'2018-09-24T17:20:00',77.51764,77.53894,77.50994,77.53665,105.0,77.53628,77.55428,77.52727,77.55428,117.16,True
'2018-09-24T17:21:00',77.53654,77.55204,77.52554,77.55204,81.75,77.55427,77.56428,77.54606,77.56427,95.05,True
'2018-09-24T17:22:00',77.54895,77.57204,77.53915,77.57044,111.0,77.56027,77.58628,77.55327,77.58628,123.73,True
'2018-09-24T17:23:00',77.56945,77.57274,77.55565,77.55565,79.5,77.58628,77.59128,77.56927,77.56928,85.58,False
'2018-09-24T17:24:00',77.55565,77.56544,77.55145,77.55984,114.75,77.57027,77.5848,77.56927,77.57628,134.89,True
'2018-09-24T17:25:00',77.55984,77.56715,77.55044,77.56204,122.25,77.57627,77.58528,77.56727,77.57728,143.15,False
'2018-09-24T17:26:00',77.56134,77.56464,77.52964,77.54965,132.75,77.57627,77.58028,77.54996,77.57095,137.5,True
'2018-09-24T17:27:00',77.55274,77.56695,77.53734,77.54054,84.94,77.57406,77.58435,77.55726,77.56427,96.32,False
'2018-09-24T17:28:00',77.54004,77.55954,77.52374,77.55874,122.25,77.56386,77.57728,77.54346,77.57728,136.69,True
'2018-09-24T17:29:00',77.55884,77.56195,77.54824,77.56195,104.25,77.57728,77.58128,77.56528,77.57828,128.57,True
'2018-09-24T17:30:00',77.55995,77.55995,77.55174,77.55685,96.0,77.57828,77.58668,77.57427,77.58128,114.05,False
'2018-09-24T17:31:00',77.55685,77.55685,77.52944,77.53473,96.75,77.5808,77.5808,77.55127,77.55627,105.11,False
'2018-09-24T17:32:00',77.53472,77.53484,77.52172,77.52372,74.25,77.55628,77.55897,77.54728,77.54728,74.63,False
'2018-09-24T17:33:00',77.52373,77.52373,77.49772,77.49772,96.95,77.54727,77.55267,77.51628,77.51628,96.57,False
'2018-09-24T17:34:00',77.49773,77.49773,77.45572,77.46264,93.0,77.51627,77.5178,77.48127,77.48928,93.57,False
'2018-09-24T17:35:00',77.46204,77.48845,77.45872,77.48575,91.5,77.48928,77.51928,77.48027,77.51827,92.07,False
'2018-09-24T17:36:00',77.48575,77.48825,77.46272,77.46272,95.81,77.51728,77.51827,77.48028,77.49428,99.8,False
'2018-09-24T17:37:00',77.46373,77.46872,77.39084,77.42495,177.05,77.49427,77.49679,77.41479,77.46027,187.5,False
'2018-09-24T17:38:00',77.42884,77.44074,77.41173,77.44074,240.47,77.46328,77.47545,77.44127,77.47128,248.07,False
'2018-09-24T17:39:00',77.43885,77.43885,77.40844,77.41034,169.29,77.46727,77.46728,77.43527,77.44028,173.85,False
'2018-09-24T17:40:00',77.40864,77.43763,77.40514,77.43072,126.19,77.44028,77.46706,77.43927,77.45628,128.47,False
'2018-09-24T17:41:00',77.42872,77.43573,77.41675,77.41885,102.57,77.45628,77.46079,77.45027,77.45028,102.57,False
'2018-09-24T17:42:00',77.41925,77.43255,77.41865,77.42634,96.75,77.45028,77.46028,77.44446,77.45216,99.41,False
'2018-09-24T17:43:00',77.42464,77.43104,77.40914,77.41124,100.69,77.45046,77.45856,77.43666,77.43886,111.7,True
'2018-09-24T17:44:00',77.40994,77.45335,77.40955,77.45214,116.25,77.43527,77.48028,77.43527,77.47698,136.77,True
'2018-09-24T17:45:00',77.45044,77.46073,77.44773,77.45294,130.88,77.4768,77.48428,77.46327,77.47727,150.99,False
'2018-09-24T17:46:00',77.45345,77.45915,77.42795,77.43924,86.44,77.47727,77.48427,77.44927,77.46746,96.12,False
'2018-09-24T17:47:00',77.43674,77.45055,77.43674,77.44415,86.25,77.46428,77.47728,77.46428,77.46857,87.0,True
'2018-09-24T17:48:00',77.44414,77.45765,77.44044,77.45524,94.5,77.46888,77.48528,77.46768,77.48306,95.83,True
'2018-09-24T17:49:00',77.45644,77.45804,77.44944,77.45255,64.5,77.48426,77.48556,77.47686,77.47965,64.5,False
'2018-09-24T17:50:00',77.45275,77.45705,77.43884,77.44554,62.25,77.47985,77.48425,77.45427,77.47246,62.25,False
'2018-09-24T17:51:00',77.44594,77.44895,77.43834,77.43925,82.5,77.47247,77.47565,77.44827,77.46228,83.07,True
'2018-09-24T17:52:00',77.43925,77.46004,77.43874,77.45914,82.5,77.46179,77.48696,77.46179,77.47427,83.26,True
'2018-09-24T17:53:00',77.45945,77.46225,77.42974,77.43824,106.12,77.47428,77.48486,77.44527,77.46128,107.45,False
'2018-09-24T17:54:00',77.43774,77.43804,77.42655,77.43425,120.75,77.46128,77.46128,77.45028,77.45728,122.46,True
'2018-09-24T17:55:00',77.43544,77.44273,77.43072,77.43844,84.39,77.45828,77.46328,77.44527,77.46328,83.82,True
'2018-09-24T17:56:00',77.43895,77.44324,77.43245,77.43674,81.75,77.46328,77.46728,77.45427,77.45427,82.13,True
'2018-09-24T17:57:00',77.43773,77.45473,77.43673,77.45245,68.44,77.45427,77.47928,77.45327,77.47727,68.82,False
'2018-09-24T17:58:00',77.45245,77.45245,77.44245,77.44672,89.25,77.47728,77.4778,77.45928,77.46228,89.63,False
'2018-09-24T17:59:00',77.44673,77.45273,77.43973,77.44872,70.88,77.46227,77.46828,77.45527,77.46428,70.69,True
'2018-09-24T18:00:00',77.44745,77.46404,77.44714,77.46373,95.82,77.46328,77.49055,77.46227,77.47827,96.39,False
'2018-09-24T18:01:00',77.46372,77.46373,77.44621,77.44773,76.13,77.47828,77.48228,77.46227,77.46727,76.32,False
'2018-09-24T18:02:00',77.44995,77.45672,77.44272,77.45672,79.13,77.47028,77.47704,77.45827,77.47128,79.32,False
'2018-09-24T18:03:00',77.45154,77.45154,77.39921,77.40295,108.36,77.46728,77.46728,77.42627,77.42728,111.02,False
'2018-09-24T18:04:00',77.40505,77.40975,77.40264,77.40684,75.0,77.42728,77.43327,77.42428,77.43028,75.19,True
'2018-09-24T18:05:00',77.40615,77.41155,77.38794,77.39054,84.75,77.43028,77.43805,77.40827,77.41816,84.75,False
'2018-09-24T18:06:00',77.38825,77.40434,77.38714,77.40394,66.19,77.41535,77.43126,77.41436,77.43086,66.0,True
'2018-09-24T18:07:00',77.40355,77.41304,77.40155,77.41304,35.25,77.43045,77.43996,77.42845,77.43996,35.25,True
'2018-09-24T18:08:00',77.41374,77.44144,77.41225,77.44005,62.25,77.44066,77.46665,77.43915,77.46428,62.25,False
'2018-09-24T18:09:00',77.44054,77.44094,77.42921,77.42973,60.76,77.46428,77.46428,77.44827,77.44827,60.19,False
'2018-09-24T18:10:00',77.42972,77.43573,77.41072,77.41324,60.38,77.44828,77.45428,77.42627,77.42628,61.13,False
'2018-09-24T18:11:00',77.41324,77.41575,77.41005,77.41405,54.75,77.42627,77.44228,77.42327,77.44095,54.75,True
'2018-09-24T18:12:00',77.41285,77.42825,77.41144,77.41572,52.69,77.43975,77.45525,77.42527,77.42728,52.5,False
'2018-09-24T18:13:00',77.41573,77.41821,77.41472,77.41672,29.25,77.42727,77.43179,77.42727,77.43128,29.44,True
'2018-09-24T18:14:00',77.41673,77.42373,77.40365,77.40404,55.12,77.43127,77.43528,77.42727,77.42727,55.5,False
'2018-09-24T18:15:00',77.4032,77.40965,77.40134,77.40804,40.5,77.42528,77.43655,77.42528,77.43496,40.5,False
'2018-09-24T18:16:00',77.40905,77.40905,77.40064,77.40414,41.25,77.43595,77.43595,77.42727,77.4308,41.25,False
'2018-09-24T18:17:00',77.40414,77.40414,77.38334,77.38794,49.67,77.43079,77.43079,77.39827,77.41486,51.38,True
'2018-09-24T18:18:00',77.38773,77.41973,77.38773,77.41673,44.26,77.41505,77.43628,77.41505,77.43327,43.5,False
'2018-09-24T18:19:00',77.41672,77.4192,77.41372,77.41473,23.44,77.43328,77.43628,77.43027,77.43027,23.25,True
'2018-09-24T18:20:00',77.41372,77.41972,77.4132,77.41673,40.13,77.43028,77.43656,77.43027,77.43627,40.7,False
'2018-09-24T18:21:00',77.41572,77.41573,77.4112,77.41572,26.25,77.43628,77.43679,77.42827,77.43328,26.44,True
'2018-09-24T18:22:00',77.41573,77.42973,77.41572,77.42872,45.0,77.43327,77.44628,77.43327,77.44628,45.19,True
'2018-09-24T18:23:00',77.42873,77.42873,77.4252,77.42572,50.07,77.44627,77.44966,77.44027,77.44028,50.07,True
'2018-09-24T18:24:00',77.42373,77.42873,77.41873,77.41973,39.75,77.44027,77.45165,77.43627,77.43727,40.13,False
'2018-09-24T18:25:00',77.41972,77.41973,77.41572,77.41972,33.94,77.43428,77.43779,77.43328,77.43728,34.88,True
'2018-09-24T18:26:00',77.41973,77.43273,77.41372,77.41395,72.38,77.43727,77.45176,77.4368,77.44028,72.19,False
'2018-09-24T18:27:00',77.41395,77.41573,77.41344,77.41373,28.5,77.4388,77.44286,77.4388,77.44016,28.5,True
'2018-09-24T18:28:00',77.41373,77.41973,77.4132,77.41874,33.38,77.43986,77.44556,77.43806,77.44536,33.0,False
'2018-09-24T18:29:00',77.41834,77.41845,77.40664,77.41315,38.44,77.44496,77.44505,77.43306,77.43955,38.25,False
'2018-09-24T18:30:00',77.41284,77.41385,77.40865,77.41104,39.0,77.43916,77.44085,77.43505,77.43816,39.0,True
'2018-09-24T18:31:00',77.41144,77.41474,77.40175,77.40194,55.5,77.43827,77.44128,77.42827,77.42827,55.5,False
'2018-09-24T18:32:00',77.40215,77.40494,77.39714,77.40095,47.44,77.42827,77.43128,77.42385,77.42795,47.25,False
'2018-09-24T18:33:00',77.40144,77.40144,77.39072,77.39073,27.0,77.42846,77.42846,77.41566,77.41585,27.0,False
'2018-09-24T18:34:00',77.39073,77.39654,77.3862,77.3862,39.75,77.41616,77.42356,77.40946,77.4108,39.75,True
'2018-09-24T18:35:00',77.3862,77.39973,77.37644,77.38325,60.75,77.41076,77.41776,77.40325,77.41025,60.75,False
'2018-09-24T18:36:00',77.38504,77.38595,77.37525,77.37745,36.75,77.41206,77.41295,77.40225,77.40445,36.75,True
'2018-09-24T18:37:00',77.37694,77.38972,77.37504,77.38421,41.07,77.40396,77.40928,77.40128,77.40579,40.5,True
'2018-09-24T18:38:00',77.3842,77.40874,77.3842,77.40664,33.19,77.40628,77.43576,77.40479,77.43366,33.38,True
'2018-09-24T18:39:00',77.40684,77.41095,77.40344,77.40344,39.0,77.43386,77.43796,77.43046,77.43046,39.0,True
'2018-09-24T18:40:00',77.40344,77.43172,77.39374,77.43134,63.58,77.43027,77.45866,77.42076,77.45836,62.25,False
'2018-09-24T18:41:00',77.43165,77.43165,77.40164,77.40373,48.0,77.45865,77.45865,77.42866,77.43055,48.0,False
'2018-09-24T18:42:00',77.40355,77.40524,77.39724,77.40414,64.5,77.43055,77.43226,77.42426,77.43116,64.5,True
'2018-09-24T18:43:00',77.40484,77.40973,77.39421,77.40672,76.51,77.43186,77.43186,77.42176,77.42695,75.75,True
'2018-09-24T18:44:00',77.40673,77.41373,77.40672,77.41021,60.94,77.42695,77.43776,77.42695,77.43536,60.75,True
'2018-09-24T18:45:00',77.41021,77.41525,77.4072,77.40773,72.94,77.43476,77.44165,77.43215,77.43215,72.75,True
'2018-09-24T18:46:00',77.40773,77.42273,77.40772,77.41904,78.76,77.43146,77.44735,77.43075,77.44528,78.19,True
'2018-09-24T18:47:00',77.41904,77.4272,77.41185,77.41965,89.44,77.44527,77.4518,77.4378,77.44675,89.25,True
'2018-09-24T18:48:00',77.42174,77.43074,77.41595,77.42504,59.25,77.44886,77.45776,77.44225,77.45146,59.25,False
'2018-09-24T18:49:00',77.42344,77.42645,77.40844,77.41095,64.5,77.44976,77.45295,77.43496,77.43845,64.5,False
'2018-09-24T18:50:00',77.41135,77.41285,77.40765,77.41155,54.0,77.43895,77.43975,77.43415,77.43805,54.0,True
'2018-09-24T18:51:00',77.41175,77.41725,77.40305,77.40404,42.75,77.43825,77.44385,77.42965,77.43206,42.75,False
'2018-09-24T18:52:00',77.40465,77.41155,77.40185,77.41085,42.75,77.43145,77.43785,77.42865,77.43715,42.75,True
'2018-09-24T18:53:00',77.41044,77.42124,77.40645,77.41585,54.0,77.43676,77.44766,77.43275,77.44335,54.0,False
'2018-09-24T18:54:00',77.41555,77.41573,77.40973,77.41554,42.75,77.44305,77.44305,77.43555,77.4418,42.75,True
'2018-09-24T18:55:00',77.41584,77.42372,77.41272,77.41972,78.95,77.4418,77.44728,77.43728,77.44428,78.19,True
'2018-09-24T18:56:00',77.41973,77.43473,77.41972,77.42964,60.38,77.44427,77.46035,77.43879,77.45666,60.19,False
'2018-09-24T18:57:00',77.42995,77.43124,77.41954,77.42244,44.82,77.45695,77.45826,77.44656,77.44946,44.25,False
'2018-09-24T18:58:00',77.42295,77.42315,77.41164,77.41973,73.57,77.44995,77.45015,77.43906,77.44626,67.5,True
'2018-09-24T18:59:00',77.42272,77.42804,77.39504,77.40244,78.8,77.44975,77.45506,77.43206,77.43206,75.0,False
'2018-09-24T19:00:00',77.40215,77.40614,77.39421,77.39965,85.69,77.43215,77.43495,77.42555,77.42625,85.5,True
'2018-09-24T19:01:00',77.39935,77.40825,77.39935,77.40784,55.7,77.42595,77.43676,77.42595,77.43626,54.75,True
'2018-09-24T19:02:00',77.40745,77.4102,77.39544,77.40314,58.35,77.43585,77.43746,77.42695,77.43546,55.5,True
'2018-09-24T19:03:00',77.40421,77.41964,77.40172,77.41534,89.63,77.43546,77.44706,77.42875,77.44276,89.25,True
'2018-09-24T19:04:00',77.41484,77.41994,77.40525,77.41144,84.0,77.44226,77.44736,77.43265,77.43886,84.0,True
'2018-09-24T19:05:00',77.41184,77.42173,77.40945,77.42054,61.69,77.43926,77.44875,77.43715,77.44826,61.5,True
'2018-09-24T19:06:00',77.42225,77.42244,77.41074,77.41074,39.0,77.44985,77.45016,77.43846,77.43846,39.0,False
'2018-09-24T19:07:00',77.41275,77.41404,77.37424,77.37814,63.74,77.44045,77.44196,77.40646,77.41046,64.88,False
'2018-09-24T19:08:00',77.37585,77.40834,77.37585,77.40805,44.25,77.40935,77.43875,77.40716,77.43665,44.25,False
'2018-09-24T19:09:00',77.40644,77.40824,77.39705,77.40094,45.75,77.43306,77.43846,77.42595,77.42866,45.75,False
'2018-09-24T19:10:00',77.39914,77.40375,77.39064,77.39584,36.75,77.42566,77.43495,77.42356,77.42536,36.75,False
'2018-09-24T19:11:00',77.39614,77.40065,77.38924,77.39285,48.75,77.42566,77.43075,77.42166,77.42215,48.75,False
'2018-09-24T19:12:00',77.39124,77.39124,77.38244,77.38964,36.94,77.42046,77.42405,77.41625,77.41866,36.75,True
'2018-09-24T19:13:00',77.38694,77.39555,77.38624,77.39234,33.0,77.41976,77.42655,77.41366,77.41896,33.0,False
'2018-09-24T19:14:00',77.39024,77.39304,77.38155,77.38544,42.0,77.41686,77.42016,77.40815,77.41206,42.0,False
'2018-09-24T19:15:00',77.38474,77.38904,77.37585,77.37875,52.5,77.41136,77.41528,77.40265,77.40555,52.69,False
'2018-09-24T19:16:00',77.37925,77.38344,77.37664,77.38264,48.75,77.40615,77.41228,77.40346,77.40946,49.32,True
'2018-09-24T19:17:00',77.38305,77.38805,77.38254,77.38614,51.75,77.40985,77.41528,77.40985,77.41336,53.08,True
'2018-09-24T19:18:00',77.38665,77.39135,77.38315,77.38914,44.25,77.41605,77.4198,77.41176,77.41946,44.25,True
'2018-09-24T19:19:00',77.39194,77.39194,77.38244,77.38875,27.75,77.41886,77.41886,77.41026,77.41555,27.75,True
'2018-09-24T19:20:00',77.38845,77.40115,77.38805,77.39984,48.75,77.41535,77.42795,77.41485,77.42646,48.75,True
'2018-09-24T19:21:00',77.40114,77.40124,77.38772,77.38873,53.44,77.42776,77.42786,77.41176,77.4138,53.44,False
'2018-09-24T19:22:00',77.38872,77.39914,77.38572,77.39824,30.38,77.41375,77.42576,77.41028,77.42486,29.25,True
'2018-09-24T19:23:00',77.39794,77.42095,77.39554,77.40604,41.62,77.42456,77.4437,77.42216,77.43266,42.19,False
'2018-09-24T19:24:00',77.40725,77.40755,77.40124,77.40364,28.5,77.43385,77.43415,77.42775,77.43026,28.5,False
'2018-09-24T19:25:00',77.40384,77.40475,77.40104,77.40214,24.0,77.43046,77.43146,77.42766,77.42876,24.0,False
'2018-09-24T19:26:00',77.40264,77.40344,77.40204,77.40244,13.5,77.42926,77.43006,77.42866,77.42906,13.5,False
'2018-09-24T19:27:00',77.40285,77.40314,77.39565,77.40025,22.5,77.42945,77.42976,77.42236,77.42628,22.5,False
'2018-09-24T19:28:00',77.40035,77.40265,77.38945,77.38974,42.0,77.42628,77.42925,77.41595,77.41626,42.0,False
'2018-09-24T19:29:00',77.38934,77.39024,77.38075,77.38404,45.75,77.41596,77.41676,77.40728,77.41146,45.75,False
'2018-09-24T19:30:00',77.3842,77.38974,77.38095,77.38473,66.0,77.41146,77.41579,77.40835,77.41027,66.94,False
'2018-09-24T19:31:00',77.3842,77.38475,77.37372,77.37374,51.75,77.4108,77.41179,77.39965,77.40106,51.94,False
'2018-09-24T19:32:00',77.37284,77.38154,77.36914,77.38154,29.25,77.39927,77.40896,77.39656,77.40896,29.25,True
'2018-09-24T19:33:00',77.38164,77.38304,77.37685,77.37944,72.0,77.40906,77.40928,77.40327,77.40528,72.19,True
'2018-09-24T19:34:00',77.37944,77.38784,77.37884,77.38424,43.5,77.40527,77.41446,77.40527,77.41166,43.69,False
'2018-09-24T19:35:00',77.38384,77.38595,77.37672,77.37872,36.75,77.41126,77.41335,77.40356,77.40386,36.75,False
'2018-09-24T19:36:00',77.3782,77.3782,77.37054,77.37125,43.88,77.40386,77.40386,77.39666,77.39865,43.5,False
'2018-09-24T19:37:00',77.37084,77.37585,77.36484,77.37144,68.44,77.39826,77.4028,77.39227,77.3968,69.0,False
'2018-09-24T19:38:00',77.37215,77.37584,77.35774,77.36173,106.69,77.39627,77.4008,77.38428,77.38727,106.88,False
'2018-09-24T19:39:00',77.36172,77.36804,77.35554,77.36344,63.0,77.38728,77.39327,77.3808,77.39006,63.38,True
'2018-09-24T19:40:00',77.36385,77.37374,77.35715,77.37214,66.76,77.39027,77.39928,77.38365,77.39828,66.57,True
'2018-09-24T19:41:00',77.37254,77.37494,77.36672,77.37473,67.88,77.39828,77.40226,77.39406,77.39956,67.69,False
'2018-09-24T19:42:00',77.37473,77.37473,77.36365,77.36394,33.0,77.40006,77.40028,77.39105,77.39136,33.19,True
'2018-09-24T19:43:00',77.36345,77.37725,77.36345,77.37674,38.63,77.39085,77.40465,77.39085,77.40328,38.25,True
'2018-09-24T19:44:00',77.37673,77.3792,77.37305,77.37365,44.44,77.40327,77.40545,77.40028,77.40105,44.25,True
'2018-09-24T19:45:00',77.37545,77.37914,77.37104,77.37105,39.0,77.40285,77.40656,77.39845,77.39845,39.0,False
'2018-09-24T19:46:00',77.37073,77.37715,77.36955,77.37715,26.25,77.39746,77.40428,77.39695,77.40428,26.25,True
'2018-09-24T19:47:00',77.37715,77.37875,77.37514,77.37794,30.75,77.40455,77.40615,77.40256,77.40536,30.75,True
'2018-09-24T19:48:00',77.37824,77.38273,77.37472,77.38221,45.38,77.40566,77.40979,77.40176,77.40915,45.0,True
'2018-09-24T19:49:00',77.38472,77.38573,77.36872,77.37673,67.13,77.41128,77.41128,77.39236,77.40325,66.75,True
'2018-09-24T19:50:00',77.37672,77.38634,77.36773,77.38572,74.64,77.40325,77.41328,77.39327,77.40928,73.5,True
'2018-09-24T19:51:00',77.38573,77.38873,77.38172,77.38172,42.38,77.40927,77.41228,77.40628,77.40628,42.0,False
'2018-09-24T19:52:00',77.38172,77.38172,77.36821,77.37473,52.32,77.4048,77.40555,77.39027,77.39627,51.94,True
'2018-09-24T19:53:00',77.37472,77.3892,77.37472,77.3892,67.32,77.39627,77.41228,77.39528,77.41127,67.5,True
'2018-09-24T19:54:00',77.38973,77.39073,77.38473,77.38872,64.32,77.41127,77.41479,77.40927,77.41428,63.75,False
'2018-09-24T19:55:00',77.38854,77.38854,77.38172,77.38572,52.51,77.41479,77.41479,77.40727,77.41216,52.5,False
'2018-09-24T19:56:00',77.38573,77.38873,77.37772,77.37772,70.69,77.41127,77.41326,77.40228,77.40346,70.69,False
'2018-09-24T19:57:00',77.37773,77.37972,77.36472,77.36572,90.19,77.40415,77.40536,77.38996,77.39205,90.0,False
'2018-09-24T19:58:00',77.3672,77.37573,77.36572,77.37572,82.13,77.39205,77.40166,77.39146,77.40165,81.75,True
'2018-09-24T19:59:00',77.37572,77.38321,77.37204,77.38321,86.82,77.40186,77.40935,77.39856,77.40905,86.25,True
'2018-09-24T20:00:00',77.38373,77.39454,77.38173,77.39454,78.0,77.40906,77.42128,77.40786,77.42128,78.0,True
'2018-09-24T20:01:00',77.39485,77.40415,77.38824,77.38864,94.5,77.42128,77.43028,77.41486,77.41516,95.26,False
'2018-09-24T20:02:00',77.38824,77.39135,77.37204,77.37634,45.0,77.41476,77.41795,77.39527,77.3978,45.19,False
'2018-09-24T20:03:00',77.37714,77.37924,77.37144,77.37373,60.0,77.39828,77.4018,77.39228,77.39427,60.0,True
'2018-09-24T20:04:00',77.37372,77.38234,77.37321,77.38234,46.5,77.39428,77.40679,77.39427,77.40679,46.5,True
'2018-09-24T20:05:00',77.38275,77.38454,77.37744,77.37854,49.5,77.40679,77.40828,77.4008,77.4028,49.5,True
'2018-09-24T20:06:00',77.38074,77.38454,77.37665,77.37855,48.75,77.40479,77.40928,77.39928,77.4028,48.75,False
'2018-09-24T20:07:00',77.37925,77.37973,77.37594,77.37854,37.5,77.4028,77.4028,77.39927,77.40228,37.88,True
'2018-09-24T20:08:00',77.37844,77.38173,77.37844,77.38173,21.19,77.40227,77.40328,77.40227,77.40227,21.0,True
'2018-09-24T20:09:00',77.38172,77.38584,77.37972,77.37973,58.69,77.40228,77.40928,77.40227,77.40327,59.82,False
'2018-09-24T20:10:00',77.37972,77.38173,77.37675,77.38172,42.19,77.40528,77.40628,77.40128,77.40528,42.0,False
'2018-09-24T20:11:00',77.38172,77.38172,77.3692,77.37473,39.0,77.40628,77.40628,77.39328,77.39627,39.19,False
'2018-09-24T20:12:00',77.37672,77.37673,77.36773,77.37064,51.0,77.39828,77.39928,77.39227,77.39627,51.76,True
'2018-09-24T20:13:00',77.37094,77.37775,77.37094,77.37773,39.0,77.39627,77.40279,77.39627,77.40227,39.0,True
'2018-09-24T20:14:00',77.37725,77.38273,77.37264,77.37772,36.76,77.40279,77.40628,77.3958,77.39928,37.13,True
'2018-09-24T20:15:00',77.37672,77.38915,77.37472,77.38474,50.44,77.39928,77.41428,77.39627,77.41186,50.63,False
'2018-09-24T20:16:00',77.38474,77.38734,77.38274,77.38294,41.25,77.41127,77.41356,77.40927,77.41006,41.25,False
'2018-09-24T20:17:00',77.38264,77.38264,77.37724,77.37804,34.5,77.40976,77.40976,77.40427,77.4048,34.5,True
'2018-09-24T20:18:00',77.37835,77.38984,77.37574,77.38984,49.5,77.40545,77.41428,77.40286,77.41428,49.5,True
'2018-09-24T20:19:00',77.39024,77.39173,77.38872,77.3902,20.25,77.41428,77.4148,77.4138,77.4148,20.25,True
'2018-09-24T20:20:00',77.38973,77.39173,77.38235,77.3912,35.25,77.41527,77.41628,77.40727,77.4148,35.44,True
'2018-09-24T20:21:00',77.3912,77.39473,77.38872,77.39473,29.25,77.41528,77.41728,77.41228,77.41727,28.5,True
'2018-09-24T20:22:00',77.3942,77.40094,77.3942,77.39695,45.94,77.4178,77.4268,77.4178,77.42405,45.75,True
'2018-09-24T20:23:00',77.39645,77.40395,77.39594,77.40072,47.25,77.42355,77.43027,77.42306,77.42628,47.25,False
'2018-09-24T20:24:00',77.39973,77.40273,77.39772,77.40273,40.13,77.42627,77.42906,77.42126,77.42796,39.75,True
'2018-09-24T20:25:00',77.40272,77.41173,77.4012,77.40873,69.75,77.42796,77.43745,77.42776,77.43296,69.75,False
'2018-09-24T20:26:00',77.40872,77.41173,77.40221,77.40273,52.88,77.43325,77.43685,77.42886,77.42927,52.5,False
'2018-09-24T20:27:00',77.40273,77.40873,77.40272,77.40505,33.94,77.42956,77.43546,77.42896,77.43185,33.75,True
'2018-09-24T20:28:00',77.40554,77.41295,77.40494,77.40984,25.5,77.43236,77.43928,77.43176,77.43628,25.5,True
'2018-09-24T20:29:00',77.40973,77.42794,77.40972,77.41744,34.69,77.43616,77.45476,77.43616,77.44426,34.12,False
'2018-09-24T20:30:00',77.41775,77.42554,77.41744,77.41744,33.75,77.44455,77.45227,77.44427,77.44428,34.13,True
'2018-09-24T20:31:00',77.41985,77.42745,77.41985,77.42595,38.25,77.44665,77.45379,77.44627,77.45275,38.25,True
'2018-09-24T20:32:00',77.42544,77.42754,77.42214,77.42424,27.0,77.45226,77.45379,77.44906,77.4498,27.0,False
'2018-09-24T20:33:00',77.42395,77.42645,77.41794,77.41955,54.75,77.4498,77.45128,77.44427,77.44527,54.94,False
'2018-09-24T20:34:00',77.41994,77.42154,77.41545,77.42115,54.0,77.44528,77.44816,77.44227,77.44727,54.19,True
'2018-09-24T20:35:00',77.42084,77.42235,77.41764,77.41884,41.25,77.44727,77.44856,77.44328,77.44427,41.25,False
'2018-09-24T20:36:00',77.41935,77.42194,77.40744,77.41672,45.75,77.44528,77.44755,77.43435,77.44245,45.75,True
'2018-09-24T20:37:00',77.41672,77.4302,77.41672,77.41934,48.94,77.44285,77.45195,77.43827,77.44626,48.75,False
'2018-09-24T20:38:00',77.41715,77.41914,77.41465,77.41914,46.5,77.44435,77.44596,77.44155,77.44596,46.69,False
'2018-09-24T20:39:00',77.41875,77.41875,77.3982,77.39873,53.25,77.44528,77.44528,77.4188,77.42127,53.63,True
'2018-09-24T20:40:00',77.39872,77.42585,77.39872,77.42035,49.5,77.42128,77.45266,77.42127,77.44695,49.5,True
'2018-09-24T20:41:00',77.41975,77.42735,77.41895,77.42694,36.0,77.44635,77.45328,77.44555,77.45228,36.0,True
'2018-09-24T20:42:00',77.42694,77.43373,77.42165,77.43072,30.94,77.45346,77.45515,77.44815,77.45128,30.75,False
'2018-09-24T20:43:00',77.43073,77.43073,77.40905,77.40924,40.5,77.45127,77.45128,77.43565,77.43586,40.5,False
'2018-09-24T20:44:00',77.40975,77.41773,77.40974,77.41472,19.5,77.43635,77.43779,77.43327,77.43328,19.5,False
'2018-09-24T20:45:00',77.4142,77.4172,77.40764,77.40995,30.75,77.43328,77.43728,77.43328,77.43645,30.94,True
'2018-09-24T20:46:00',77.41045,77.41554,77.4072,77.40772,33.75,77.43705,77.44206,77.42427,77.42428,33.75,False
'2018-09-24T20:47:00',77.40673,77.41472,77.40673,77.41072,40.5,77.42427,77.43755,77.42427,77.42728,40.5,False
'2018-09-24T20:48:00',77.41073,77.41095,77.40274,77.40372,39.19,77.42727,77.42779,77.41828,77.41828,39.19,True
'2018-09-24T20:49:00',77.40373,77.41085,77.40373,77.40665,20.25,77.42827,77.43735,77.42827,77.43325,20.25,False
'2018-09-24T20:50:00',77.40635,77.40794,77.40344,77.40715,25.5,77.43295,77.43456,77.43006,77.43365,25.5,False
'2018-09-24T20:51:00',77.40664,77.40764,77.40354,77.40464,37.5,77.43316,77.43426,77.43006,77.43116,37.5,True
'2018-09-24T20:52:00',77.40414,77.41175,77.40375,77.41074,48.0,77.43076,77.43828,77.43035,77.43726,48.0,True
'2018-09-24T20:53:00',77.41105,77.41584,77.40994,77.41584,38.25,77.43765,77.44236,77.43656,77.44236,38.25,True
'2018-09-24T20:54:00',77.41545,77.41773,77.40794,77.40874,29.44,77.44195,77.44195,77.43228,77.43526,29.63,True
'2018-09-24T20:55:00',77.40894,77.43672,77.40894,77.43473,36.19,77.43528,77.45328,77.43528,77.4508,35.24,True
'2018-09-24T20:56:00',77.43473,77.44273,77.4322,77.44272,54.0,77.45027,77.46456,77.4478,77.46456,54.0,True
'2018-09-24T20:57:00',77.44272,77.44673,77.4422,77.44673,28.69,77.46496,77.46696,77.46228,77.46527,28.5,True
'2018-09-24T20:58:00',77.44673,77.44673,77.44372,77.4462,30.75,77.46625,77.46728,77.46427,77.4658,30.75,True
'2018-09-24T20:59:00',77.4462,77.45073,77.44072,77.44672,100.13,77.46615,77.47027,77.46295,77.46826,101.08,True
'2018-09-24T21:00:00',77.44672,77.45172,77.43074,77.44872,63.38,77.46828,77.47016,77.45816,77.46505,63.19,True
'2018-09-24T21:01:00',77.44872,77.45873,77.43614,77.45773,57.76,77.46546,77.47145,77.45827,77.46826,57.37,False
'2018-09-24T21:02:00',77.45773,77.45873,77.43745,77.44972,40.5,77.46796,77.4708,77.46475,77.47028,40.69,False
'2018-09-24T21:03:00',77.44973,77.44973,77.43873,77.43873,21.0,77.47027,77.4708,77.46605,77.46605,21.19,True
'2018-09-24T21:04:00',77.43872,77.45373,77.43872,77.4532,14.25,77.46605,77.4678,77.46605,77.4678,14.25,True
'2018-09-24T21:05:00',77.4532,77.45873,77.45072,77.45773,44.82,77.46827,77.47728,77.46727,77.47627,44.44,False
'2018-09-24T21:06:00',77.45672,77.45873,77.4492,77.4492,23.44,77.47628,77.47628,77.46727,77.4678,23.44,False
'2018-09-24T21:07:00',77.4512,77.45773,77.43795,77.45073,39.94,77.4678,77.47127,77.46327,77.46327,39.94,False
'2018-09-24T21:08:00',77.45073,77.45073,77.43072,77.43072,51.75,77.46279,77.46515,77.45127,77.45528,51.75,False
'2018-09-24T21:09:00',77.43073,77.43334,77.42904,77.43021,35.25,77.45527,77.46016,77.45127,77.45179,35.25,False
'2018-09-24T21:10:00',77.42734,77.43021,77.42472,77.42473,21.94,77.4518,77.45428,77.44928,77.45027,21.75,False
'2018-09-24T21:11:00',77.42472,77.42473,77.4202,77.4242,28.69,77.45095,77.45128,77.44505,77.4478,28.69,False
'2018-09-24T21:12:00',77.42072,77.42373,77.4102,77.41021,54.75,77.44526,77.44628,77.43506,77.43556,54.75,False
'2018-09-24T21:13:00',77.41021,77.41834,77.41021,77.41095,44.44,77.43575,77.4448,77.43536,77.43827,44.25,False
'2018-09-24T21:14:00',77.41095,77.41774,77.41095,77.41772,41.25,77.43779,77.44516,77.43779,77.44328,41.25,True
'2018-09-24T21:15:00',77.41772,77.42073,77.41472,77.41772,32.25,77.44428,77.44428,77.43928,77.44028,32.25,True
'2018-09-24T21:16:00',77.42021,77.42724,77.4172,77.42545,45.57,77.44028,77.45525,77.44027,77.45285,45.0,False
'2018-09-24T21:17:00',77.42525,77.42635,77.42194,77.42384,21.0,77.45265,77.45366,77.44996,77.45296,21.0,False
'2018-09-24T21:18:00',77.42372,77.42444,77.41954,77.41954,31.5,77.45266,77.45296,77.44686,77.44686,31.5,False
'2018-09-24T21:19:00',77.41954,77.42114,77.41835,77.41934,27.75,77.44679,77.44766,77.44428,77.44527,28.5,True
'2018-09-24T21:20:00',77.41934,77.42715,77.41714,77.42364,41.44,77.4458,77.45327,77.44428,77.45096,41.25,False
'2018-09-24T21:21:00',77.42304,77.42335,77.41964,77.42004,37.5,77.45027,77.45036,77.44696,77.44736,37.5,False
'2018-09-24T21:22:00',77.42074,77.42155,77.41864,77.42054,24.75,77.44816,77.44895,77.44527,77.44796,24.94,False
'2018-09-24T21:23:00',77.42054,77.42115,77.41784,77.41814,41.25,77.4468,77.44785,77.44327,77.44327,41.44,False
'2018-09-24T21:24:00',77.41945,77.41954,77.41734,77.41835,31.5,77.44528,77.44646,77.44427,77.44528,31.5,False
'2018-09-24T21:25:00',77.41835,77.41835,77.41472,77.41544,37.69,77.44527,77.44527,77.44027,77.44279,37.5,False
'2018-09-24T21:26:00',77.41504,77.41673,77.41355,77.41472,31.5,77.44236,77.4438,77.44095,77.44128,31.5,False
'2018-09-24T21:27:00',77.41374,77.41473,77.41072,77.41144,37.69,77.44116,77.44176,77.43727,77.43728,37.5,False
'2018-09-24T21:28:00',77.41144,77.41473,77.40795,77.41173,38.44,77.43727,77.43928,77.43427,77.43627,38.25,False
'2018-09-24T21:29:00',77.41121,77.41224,77.37165,77.37704,52.13,77.43679,77.43876,77.40175,77.40428,51.75,False
'2018-09-24T21:30:00',77.37685,77.39025,77.37685,77.38944,53.25,77.40415,77.41728,77.40415,77.41596,53.44,True
'2018-09-24T21:31:00',77.38905,77.39545,77.38474,77.39515,48.75,77.41555,77.42285,77.41226,77.42127,52.93,True
'2018-09-24T21:32:00',77.39515,77.39675,77.39124,77.39465,27.0,77.42128,77.42227,77.41827,77.4218,27.95,True
'2018-09-24T21:33:00',77.39364,77.39814,77.39154,77.39154,41.25,77.42106,77.42428,77.41827,77.4188,41.25,False
'2018-09-24T21:34:00',77.39154,77.39284,77.36321,77.36472,35.43,77.41828,77.42026,77.38727,77.38728,36.57,False
'2018-09-24T21:35:00',77.36473,77.36615,77.36421,77.36421,17.25,77.38727,77.3878,77.38727,77.38779,17.44,True
'2018-09-24T21:36:00',77.36473,77.37124,77.36272,77.36814,31.69,77.38779,77.39828,77.38628,77.3948,31.69,False
'2018-09-24T21:37:00',77.36814,77.36965,77.36674,77.36854,30.75,77.39428,77.39705,77.39128,77.39527,30.75,True
'2018-09-24T21:38:00',77.36884,77.37405,77.36635,77.36834,50.25,77.39528,77.40195,77.39427,77.39428,50.25,False
'2018-09-24T21:39:00',77.36625,77.37034,77.36515,77.36824,34.5,77.3928,77.39728,77.39128,77.39428,34.5,False
'2018-09-24T21:40:00',77.36784,77.36784,77.36174,77.36174,54.75,77.39428,77.39576,77.3858,77.38906,54.75,False
'2018-09-24T21:41:00',77.36265,77.36634,77.35865,77.36255,68.25,77.38928,77.39575,77.38428,77.38828,68.25,True
'2018-09-24T21:42:00',77.36215,77.36715,77.35895,77.36664,60.0,77.38828,77.39428,77.38527,77.3928,60.0,False
'2018-09-24T21:43:00',77.36685,77.36685,77.36264,77.36484,29.25,77.39425,77.39425,77.38927,77.38979,29.25,True
'2018-09-24T21:44:00',77.36484,77.37105,77.36454,77.36684,35.25,77.39226,77.3988,77.39028,77.39427,35.63,False
'2018-09-24T21:45:00',77.36714,77.36864,77.35984,77.36144,30.0,77.39428,77.39628,77.38728,77.38906,30.38,True
'2018-09-24T21:46:00',77.36144,77.36825,77.35495,77.35495,36.0,77.38779,77.39727,77.38127,77.38127,36.57,False
'2018-09-24T21:47:00',77.35621,77.35673,77.35272,77.35273,38.82,77.38256,77.38256,77.37627,77.37627,38.25,False
'2018-09-24T21:48:00',77.35373,77.35373,77.34835,77.3502,30.19,77.3798,77.3798,77.37427,77.37676,30.0,True
'2018-09-24T21:49:00',77.3502,77.35555,77.3502,77.35273,25.5,77.3768,77.37928,77.37627,77.37727,25.5,False
'2018-09-24T21:50:00',77.35272,77.35373,77.34625,77.34625,36.19,77.3778,77.37979,77.37365,77.37365,36.0,True
'2018-09-24T21:51:00',77.34594,77.36414,77.34325,77.34654,45.56,77.37326,77.39796,77.37027,77.37228,46.13,False
'2018-09-24T21:52:00',77.34654,77.34804,77.34344,77.34345,63.0,77.37227,77.37456,77.37027,77.37028,63.0,True
'2018-09-24T21:53:00',77.34394,77.35454,77.34184,77.34874,60.37,77.37127,77.38715,77.36227,77.38528,61.89,False
'2018-09-24T21:54:00',77.34845,77.35014,77.31804,77.32615,104.22,77.38505,77.38505,77.35235,77.36227,107.26,False
'2018-09-24T21:55:00',77.32414,77.32595,77.30915,77.31064,98.25,77.36027,77.36228,77.34446,77.34506,98.63,False
'2018-09-24T21:56:00',77.31055,77.32024,77.31034,77.31814,83.25,77.34495,77.35416,77.34476,77.35276,83.25,True
'2018-09-24T21:57:00',77.31854,77.33345,77.31584,77.33334,56.25,77.35316,77.36255,77.35316,77.36246,57.77,True
'2018-09-24T21:58:00',77.33295,77.33464,77.32865,77.33234,35.25,77.36205,77.36336,77.35906,77.36136,35.25,True
'2018-09-24T21:59:00',77.33064,77.34435,77.33055,77.34325,51.75,77.35976,77.37505,77.35955,77.37395,51.94,True
'2018-09-24T22:00:00',77.33964,77.36174,77.33964,77.36165,63.0,77.37427,77.39046,77.36996,77.38828,63.0,True
'2018-09-24T22:01:00',77.36135,77.36184,77.34755,77.34954,58.5,77.38827,77.39028,77.37605,77.37746,64.2,False
'2018-09-24T22:02:00',77.34934,77.34974,77.32614,77.32684,21.37,77.37726,77.37766,77.35406,77.35486,22.51,False
'2018-09-24T22:03:00',77.32915,77.32925,77.29895,77.31564,45.0,77.35715,77.35716,77.32127,77.34927,50.13,False
'2018-09-24T22:04:00',77.31114,77.32475,77.31114,77.32414,109.56,77.34927,77.35928,77.34927,77.35628,131.93,True
'2018-09-24T22:05:00',77.32414,77.32915,77.30835,77.32064,53.45,77.35927,77.36528,77.31927,77.36128,65.37,False
'2018-09-24T22:06:00',77.32085,77.32514,77.31734,77.31834,41.63,77.36128,77.36128,77.35486,77.3558,47.31,True
'2018-09-24T22:07:00',77.31795,77.33444,77.31775,77.33405,30.75,77.3558,77.36386,77.3558,77.36325,34.93,True
'2018-09-24T22:08:00',77.33375,77.36073,77.33344,77.35054,51.95,77.36285,77.37228,77.36285,77.37228,55.89,True
'2018-09-24T22:09:00',77.34884,77.36874,77.34804,77.35995,62.25,77.37228,77.40428,77.37227,77.38528,71.56,False
'2018-09-24T22:10:00',77.35995,77.36145,77.35695,77.36145,37.5,77.38527,77.3858,77.38227,77.38527,45.1,True
'2018-09-24T22:11:00',77.36145,77.36185,77.35915,77.36025,23.25,77.38528,77.3858,77.38227,77.38528,28.75,True
'2018-09-24T22:12:00',77.36075,77.36574,77.36075,77.36464,27.0,77.38528,77.39028,77.38527,77.3888,31.37,True
'2018-09-24T22:13:00',77.36464,77.36655,77.36264,77.36594,26.25,77.38827,77.3908,77.38627,77.38928,31.95,True
'2018-09-24T22:14:00',77.36605,77.36734,77.36274,77.36295,29.25,77.38928,77.3898,77.38628,77.38828,32.86,True
'2018-09-24T22:15:00',77.36295,77.36894,77.35914,77.36164,51.0,77.3868,77.38928,77.38228,77.38627,61.64,False
'2018-09-24T22:16:00',77.36214,77.36734,77.35225,77.36265,49.88,77.38627,77.39079,77.37528,77.38527,59.74,False
'2018-09-24T22:17:00',77.36265,77.36315,77.33615,77.33694,30.59,77.3858,77.38628,77.36985,77.37279,46.78,False
'2018-09-24T22:18:00',77.33694,77.34965,77.33694,77.34704,31.5,77.37328,77.37928,77.37028,77.37386,34.16,True
'2018-09-24T22:19:00',77.34774,77.35094,77.34555,77.34904,10.5,77.37456,77.37766,77.37456,77.37636,10.5,False
'2018-09-24T22:20:00',77.34544,77.35025,77.34544,77.34944,14.25,77.37736,77.37755,77.37595,77.37646,14.25,False
'2018-09-24T22:21:00',77.34985,77.34985,77.34384,77.34435,22.5,77.37685,77.37686,77.36927,77.37028,24.97,False
'2018-09-24T22:22:00',77.34534,77.34814,77.34325,77.34764,27.0,77.37528,77.37528,77.36927,77.37327,30.42,False
'2018-09-24T22:23:00',77.34764,77.34804,77.34235,77.34254,30.75,77.37356,77.37396,77.36727,77.36827,37.21,False
'2018-09-24T22:24:00',77.34294,77.34585,77.33784,77.33955,50.07,77.36927,77.37015,77.36327,77.36527,62.01,False
'2018-09-24T22:25:00',77.33955,77.34435,77.33955,77.34074,40.5,77.36627,77.37028,77.36427,77.36776,49.24,True
'2018-09-24T22:26:00',77.34035,77.34534,77.33304,77.34164,38.44,77.36735,77.37506,77.36485,77.36627,43.56,False
'2018-09-24T22:27:00',77.34164,77.34214,77.34065,77.34105,26.25,77.36728,77.36926,77.36627,77.36628,30.24,True
'2018-09-24T22:28:00',77.34105,77.34365,77.34105,77.34275,28.69,77.3668,77.36965,77.3638,77.36628,34.94,True
'2018-09-24T22:29:00',77.34314,77.34544,77.33124,77.33124,93.61,77.36628,77.37428,77.35806,77.35806,121.35,False
'2018-09-24T22:30:00',77.33105,77.33465,77.32224,77.32345,82.71,77.35775,77.36205,77.35727,77.35995,88.89,False
'2018-09-24T22:31:00',77.32814,77.33064,77.32335,77.33064,34.32,77.35946,77.35995,77.35725,77.35876,36.0,True
'2018-09-24T22:32:00',77.33135,77.33385,77.33084,77.33324,20.25,77.35955,77.36195,77.35906,77.36136,20.25,True
'2018-09-24T22:33:00',77.33365,77.33375,77.32785,77.33125,13.5,77.36175,77.36245,77.35995,77.36035,13.5,False
'2018-09-24T22:34:00',77.33174,77.33285,77.32475,77.32765,31.5,77.36036,77.36227,77.35527,77.35527,35.68,False
'2018-09-24T22:35:00',77.32515,77.32974,77.32124,77.32524,47.26,77.35227,77.36228,77.35227,77.35527,59.19,False
'2018-09-24T22:36:00',77.32524,77.32754,77.32254,77.32254,36.75,77.35428,77.35527,77.35027,77.35128,43.21,False
'2018-09-24T22:37:00',77.32264,77.32274,77.31714,77.31744,38.25,77.35127,77.35128,77.34127,77.34128,45.28,False
'2018-09-24T22:38:00',77.31805,77.31824,77.31514,77.31554,16.5,77.34128,77.3418,77.33927,77.34027,18.21,True
'2018-09-24T22:39:00',77.31554,77.32234,77.31404,77.31634,54.0,77.34028,77.34628,77.34027,77.34027,63.69,True
'2018-09-24T22:40:00',77.31634,77.33404,77.31414,77.32795,67.54,77.34227,77.37028,77.34116,77.36027,90.55,False
'2018-09-24T22:41:00',77.32834,77.32834,77.32264,77.32464,39.75,77.36028,77.36028,77.34928,77.35327,45.26,False
'2018-09-24T22:42:00',77.32505,77.33025,77.32375,77.32855,46.13,77.35327,77.35328,77.34927,77.35127,57.31,True
'2018-09-24T22:43:00',77.32855,77.33614,77.32644,77.33555,31.5,77.35027,77.36179,77.35027,77.36179,37.57,True
'2018-09-24T22:44:00',77.33635,77.34025,77.33284,77.33605,32.25,77.36127,77.36379,77.35627,77.36028,38.71,False
'2018-09-24T22:45:00',77.33664,77.33734,77.33345,77.33454,53.25,77.36396,77.36605,77.3588,77.36179,63.89,True
'2018-09-24T22:46:00',77.33454,77.34665,77.33275,77.33434,75.94,77.3608,77.37079,77.35727,77.35728,83.71,True
'2018-09-24T22:47:00',77.33434,77.34844,77.32855,77.34614,54.57,77.35779,77.38128,77.35127,77.38128,56.26,True
'2018-09-24T22:48:00',77.34614,77.34755,77.34272,77.34555,48.75,77.3828,77.38428,77.37727,77.38228,48.94,True
'2018-09-24T22:49:00',77.34555,77.35494,77.33024,77.33295,56.63,77.38227,77.39075,77.37627,77.38627,66.49,False
'2018-09-24T22:50:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T22:51:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T22:52:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T22:53:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T22:54:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T22:55:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T22:56:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T22:57:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T22:58:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T22:59:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:01:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:02:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:03:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:04:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:05:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:06:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:07:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:08:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:09:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:10:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:11:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:12:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:13:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:14:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:15:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:16:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:17:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:18:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:19:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:20:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:21:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:22:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:23:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:24:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:25:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:26:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:27:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:28:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:29:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:30:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:31:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:32:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:33:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:34:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:35:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:36:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:37:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:38:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:39:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:40:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:41:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:42:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:43:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:44:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:45:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:46:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:47:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:48:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:49:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:50:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:51:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:52:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:53:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:54:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:55:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:56:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:57:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:58:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-24T23:59:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:01:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:02:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:03:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:04:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:05:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:06:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:07:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:08:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:09:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:10:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:11:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:12:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:13:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:14:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:15:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:16:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:17:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:18:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:19:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:20:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:21:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:22:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:23:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:24:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:25:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:26:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:27:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:28:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:29:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:30:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:31:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:32:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:33:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:34:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:35:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:36:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:37:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:38:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:39:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:40:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:41:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:42:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:43:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:44:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:45:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:46:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:47:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:48:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:49:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:50:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:51:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:52:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:53:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:54:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:55:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:56:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:57:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:58:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:59:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:01:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:02:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:03:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:04:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:05:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:06:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:07:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:08:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:09:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:10:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:11:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:12:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:13:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:14:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:15:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:16:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:17:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:18:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:19:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:20:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:21:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:22:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:23:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:24:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:25:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:26:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:27:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:28:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:29:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:30:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:31:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:32:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:33:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:34:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:35:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:36:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:37:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:38:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:39:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:40:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:41:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:42:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:43:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:44:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:45:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:46:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:47:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:48:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:49:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:50:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:51:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:52:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:53:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:54:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:55:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:56:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:57:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:58:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:59:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:01:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:02:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:03:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:04:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:05:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:06:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:07:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:08:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:09:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:10:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:11:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:12:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:13:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:14:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:15:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:16:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:17:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:18:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:19:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:20:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:21:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:22:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:23:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:24:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:25:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:26:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:27:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:28:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:29:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:30:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:31:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:32:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:33:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:34:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:35:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:36:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:37:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:38:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:39:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:40:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:41:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:42:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:43:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:44:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:45:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:46:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:47:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:48:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:49:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:50:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:51:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:52:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:53:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:54:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:55:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:56:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:57:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:58:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:59:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:01:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:02:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:03:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:04:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:05:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:06:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:07:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:08:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:09:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:10:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:11:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:12:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:13:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:14:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:15:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:16:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:17:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:18:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:19:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:20:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:21:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:22:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:23:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:24:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:25:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:26:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:27:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:28:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:29:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:30:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:31:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:32:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:33:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:34:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:35:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:36:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:37:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:38:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:39:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:40:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:41:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:42:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:43:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:44:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:45:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:46:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:47:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:48:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:49:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:50:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:51:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:52:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:53:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:54:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:55:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:56:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:57:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:58:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:59:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:01:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:02:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:03:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:04:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:05:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:06:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:07:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:08:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:09:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:10:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:11:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:12:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:13:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:14:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:15:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:16:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:17:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:18:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:19:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:20:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:21:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:22:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:23:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:24:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:25:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:26:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:27:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:28:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:29:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:30:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:31:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:32:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:33:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:34:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:35:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:36:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:37:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:38:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:39:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:40:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:41:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:42:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:43:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:44:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:45:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:46:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:47:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:48:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:49:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:50:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:51:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:52:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:53:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:54:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:55:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:56:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:57:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:58:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:59:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:01:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:02:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:03:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:04:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:05:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:06:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:07:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:08:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:09:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:10:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:11:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:12:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:13:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:14:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:15:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:16:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:17:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:18:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:19:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:20:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:21:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:22:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:23:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:24:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:25:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:26:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:27:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:28:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:29:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:30:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:31:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:32:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:33:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:34:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:35:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:36:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:37:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:38:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:39:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:40:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:41:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:42:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:43:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:44:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:45:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:46:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:47:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:48:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:49:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:50:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:51:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:52:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:53:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:54:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:55:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:56:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:57:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:58:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:59:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:01:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:02:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:03:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:04:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:05:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:06:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:07:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:08:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:09:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:10:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:11:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:12:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:13:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:14:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:15:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:16:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:17:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:18:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:19:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:20:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:21:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:22:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:23:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:24:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:25:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:26:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:27:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:28:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:29:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:30:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:31:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:32:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:33:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:34:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:35:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:36:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:37:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:38:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:39:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:40:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:41:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:42:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:43:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:44:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:45:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:46:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:47:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:48:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:49:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:50:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:51:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:52:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:53:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:54:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:55:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:56:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:57:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:58:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:59:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:01:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:02:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:03:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:04:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:05:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:06:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:07:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:08:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:09:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:10:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:11:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:12:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:13:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:14:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:15:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:16:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:17:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:18:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:19:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:20:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:21:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:22:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:23:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:24:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:25:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:26:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:27:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:28:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:29:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:30:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:31:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:32:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:33:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:34:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:35:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:36:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:37:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:38:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:39:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:40:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:41:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:42:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:43:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:44:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:45:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:46:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:47:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:48:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:49:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:50:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:51:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:52:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:53:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:54:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:55:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:56:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:57:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:58:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:59:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:01:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:02:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:03:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:04:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:05:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:06:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:07:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:08:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:09:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:10:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:11:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:12:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:13:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:14:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:15:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:16:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:17:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:18:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:19:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:20:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:21:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:22:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:23:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:24:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:25:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:26:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:27:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:28:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:29:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:30:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:31:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:32:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:33:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:34:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:35:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:36:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:37:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:38:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:39:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:40:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:41:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:42:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:43:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:44:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:45:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:46:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:47:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:48:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:49:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:50:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:51:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:52:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:53:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:54:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:55:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:56:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:57:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:58:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:59:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T09:00:00',77.23565,77.23565,77.15434,77.19972,229.15,77.30225,77.30228,77.18528,77.21628,241.03,False
'2018-09-25T09:01:00',77.19994,77.22725,77.18673,77.20224,218.25,77.21627,77.25115,77.20627,77.22028,229.84,True
'2018-09-25T09:02:00',77.20134,77.23855,77.19864,77.23525,202.88,77.22027,77.25766,77.21627,77.25527,219.01,True
'2018-09-25T09:03:00',77.23495,77.26473,77.21773,77.21773,190.69,77.2508,77.27328,77.23985,77.23985,198.27,False
'2018-09-25T09:04:00',77.21772,77.22485,77.20244,77.20524,150.0,77.24036,77.24735,77.22516,77.22786,150.0,False
'2018-09-25T09:05:00',77.20314,77.20785,77.16175,77.16573,169.87,77.22576,77.23045,77.18827,77.19227,170.82,True
'2018-09-25T09:06:00',77.16573,77.21173,77.15972,77.20424,183.01,77.19036,77.2328,77.18627,77.22716,182.44,False
'2018-09-25T09:07:00',77.20325,77.20805,77.18694,77.19215,141.91,77.22615,77.23036,77.20327,77.20828,158.63,True
'2018-09-25T09:08:00',77.19172,77.20954,77.19134,77.20725,89.64,77.20828,77.23027,77.20527,77.22027,174.19,True
'2018-09-25T09:09:00',77.20725,77.22874,77.20604,77.22214,73.76,77.22028,77.25028,77.22028,77.23906,139.11,True
'2018-09-25T09:10:00',77.22214,77.24864,77.21565,77.24314,97.71,77.23826,77.26636,77.23365,77.26316,195.75,True
'2018-09-25T09:11:00',77.24385,77.28775,77.24385,77.26004,88.54,77.26196,77.30786,77.26055,77.28046,171.38,False
'2018-09-25T09:12:00',77.26004,77.27475,77.24315,77.24315,115.75,77.27946,77.29765,77.26327,77.26328,213.43,False
'2018-09-25T09:13:00',77.24315,77.25275,77.23104,77.23165,125.59,77.26128,77.27328,77.24827,77.25056,206.01,False
'2018-09-25T09:14:00',77.23165,77.24775,77.22795,77.23054,77.33,77.25115,77.26326,77.24566,77.24935,156.75,True
'2018-09-25T09:15:00',77.23054,77.26914,77.22675,77.24694,140.01,77.25155,77.28686,77.24355,77.26416,186.39,True
'2018-09-25T09:16:00',77.24674,77.27872,77.22325,77.24644,167.38,77.26406,77.29428,77.24025,77.26436,199.32,False
'2018-09-25T09:17:00',77.24644,77.27164,77.23294,77.26655,154.4,77.26296,77.28596,77.24766,77.28375,273.0,True
'2018-09-25T09:18:00',77.26734,77.28414,77.26515,77.27514,164.73,77.28456,77.29886,77.28255,77.29166,171.38,True
'2018-09-25T09:19:00',77.27394,77.29474,77.27394,77.28274,135.38,77.29066,77.31045,77.29025,77.29856,138.02,True
'2018-09-25T09:20:00',77.28444,77.32885,77.28075,77.28075,172.29,77.30036,77.35235,77.29815,77.30028,176.46,False
'2018-09-25T09:21:00',77.27975,77.27975,77.18524,77.19975,145.84,77.30028,77.30028,77.20428,77.22327,191.46,False
'2018-09-25T09:22:00',77.19995,77.24515,77.19995,77.22194,125.18,77.22327,77.26627,77.22327,77.24326,143.25,True
'2018-09-25T09:23:00',77.22334,77.27275,77.22294,77.26435,155.3,77.24466,77.29345,77.24435,77.28565,164.23,False
'2018-09-25T09:24:00',77.26414,77.27054,77.25104,77.25494,143.59,77.28546,77.29145,77.26836,77.27226,148.15,True
'2018-09-25T09:25:00',77.25394,77.27775,77.24785,77.27614,132.0,77.27126,77.29427,77.26515,77.29286,132.38,False
'2018-09-25T09:26:00',77.27635,77.27695,77.26194,77.26655,95.25,77.29355,77.29425,77.27886,77.28325,95.25,True
'2018-09-25T09:27:00',77.26684,77.28172,77.26654,77.28072,90.19,77.28356,77.29786,77.28326,77.29528,90.0,True
'2018-09-25T09:28:00',77.28072,77.30144,77.27084,77.27144,163.69,77.2948,77.31896,77.28736,77.28826,175.11,False
'2018-09-25T09:29:00',77.27144,77.28614,77.26275,77.27515,102.86,77.28766,77.30346,77.27995,77.29245,122.44,False
'2018-09-25T09:30:00',77.27465,77.28024,77.26854,77.27035,103.43,77.29195,77.29615,77.28586,77.28755,108.57,True
'2018-09-25T09:31:00',77.26995,77.30864,77.26914,77.29255,156.91,77.28725,77.32927,77.28636,77.30895,158.63,True
'2018-09-25T09:32:00',77.29154,77.31315,77.29154,77.30664,150.92,77.30796,77.33045,77.30796,77.32396,152.26,False
'2018-09-25T09:33:00',77.30694,77.31325,77.29734,77.31194,133.36,77.32426,77.32916,77.31455,77.32628,144.2,True
'2018-09-25T09:34:00',77.31195,77.31795,77.30825,77.31585,138.0,77.32627,77.33356,77.32435,77.33215,145.03,True
'2018-09-25T09:35:00',77.31664,77.33715,77.31114,77.33204,145.27,77.33296,77.35355,77.32727,77.34727,174.68,True
'2018-09-25T09:36:00',77.33014,77.36555,77.32604,77.36114,169.5,77.34666,77.38205,77.34435,77.37726,170.07,True
'2018-09-25T09:37:00',77.36104,77.37495,77.34784,77.35455,187.57,77.37716,77.39176,77.36965,77.38075,197.63,False
'2018-09-25T09:38:00',77.35554,77.36945,77.34874,77.36354,144.28,77.38106,77.38786,77.36725,77.38046,155.11,True
'2018-09-25T09:39:00',77.36355,77.39384,77.36244,77.39284,128.94,77.38065,77.41106,77.37826,77.41016,133.7,True
'2018-09-25T09:40:00',77.39245,77.40015,77.38595,77.39685,178.72,77.40975,77.41735,77.40325,77.41375,189.75,True
'2018-09-25T09:41:00',77.39595,77.40984,77.39344,77.40714,142.5,77.41295,77.42686,77.41036,77.42356,145.73,True
'2018-09-25T09:42:00',77.40765,77.41854,77.40055,77.40285,153.75,77.42405,77.43516,77.41745,77.41925,171.6,False
'2018-09-25T09:43:00',77.40344,77.41725,77.39844,77.40605,163.5,77.41996,77.43365,77.41486,77.42255,166.16,False
'2018-09-25T09:44:00',77.40564,77.41184,77.39804,77.40455,108.94,77.42226,77.42836,77.41227,77.42128,115.58,False
'2018-09-25T09:45:00',77.40455,77.40924,77.39914,77.40694,88.5,77.42127,77.42606,77.41527,77.42128,98.76,True
'2018-09-25T09:46:00',77.40744,77.43124,77.40565,77.42105,166.42,77.42427,77.44836,77.42255,77.43745,174.97,False
'2018-09-25T09:47:00',77.42035,77.42534,77.41224,77.42015,149.34,77.43675,77.44028,77.42866,77.43755,165.49,False
'2018-09-25T09:48:00',77.42044,77.42045,77.40734,77.41404,167.59,77.43796,77.43885,77.42426,77.43096,179.18,True
'2018-09-25T09:49:00',77.41494,77.47473,77.40785,77.46194,141.73,77.43196,77.48927,77.42485,77.47886,144.96,True
'2018-09-25T09:50:00',77.46364,77.48734,77.45274,77.47565,139.05,77.48056,77.50716,77.46915,77.49305,144.95,True
'2018-09-25T09:51:00',77.47644,77.51235,77.47414,77.47535,132.09,77.49386,77.53315,77.49126,77.49625,148.04,False
'2018-09-25T09:52:00',77.47535,77.47535,77.44815,77.44965,105.52,77.4958,77.49985,77.46845,77.46995,127.54,False
'2018-09-25T09:53:00',77.45065,77.45274,77.42454,77.44634,110.56,77.47095,77.47205,77.44455,77.46346,143.26,True
'2018-09-25T09:54:00',77.44585,77.46473,77.43604,77.45645,145.46,77.46295,77.47527,77.45276,77.47335,154.2,True
'2018-09-25T09:55:00',77.45704,77.46474,77.44874,77.45914,107.25,77.47406,77.48166,77.46566,77.47606,115.61,True
'2018-09-25T09:56:00',77.45884,77.47434,77.44304,77.46505,141.56,77.47576,77.49126,77.45928,77.48195,149.15,True
'2018-09-25T09:57:00',77.46234,77.50704,77.45935,77.50495,180.73,77.48066,77.52527,77.47805,77.52155,184.53,True
'2018-09-25T09:58:00',77.50445,77.54824,77.49555,77.49555,160.06,77.52105,77.56266,77.51356,77.51356,185.33,False
'2018-09-25T09:59:00',77.49555,77.50744,77.43775,77.44775,233.9,77.51736,77.52715,77.4558,77.46827,274.35,False
'2018-09-25T10:00:00',77.44874,77.47704,77.44755,77.46705,185.85,77.46966,77.49946,77.46627,77.48327,205.8,True
'2018-09-25T10:01:00',77.46655,77.48255,77.45024,77.45444,130.85,77.48327,77.50265,77.46725,77.47136,142.63,False
'2018-09-25T10:02:00',77.45605,77.45664,77.43354,77.44734,138.0,77.47315,77.47315,77.45086,77.46366,140.85,True
'2018-09-25T10:03:00',77.45772,77.46374,77.44054,77.44424,171.19,77.46366,77.48027,77.45686,77.46086,177.06,False
'2018-09-25T10:04:00',77.44355,77.46035,77.43835,77.44024,144.38,77.46015,77.47676,77.45525,77.45716,143.62,False
'2018-09-25T10:05:00',77.43994,77.44724,77.42975,77.43514,104.63,77.45686,77.46416,77.44615,77.45156,105.94,True
'2018-09-25T10:06:00',77.43645,77.47995,77.43005,77.47104,136.48,77.45285,77.50195,77.44628,77.48836,140.84,True
'2018-09-25T10:07:00',77.47204,77.53894,77.47204,77.51134,207.32,77.48936,77.5588,77.48936,77.53226,230.48,False
'2018-09-25T10:08:00',77.50955,77.51844,77.49625,77.50985,207.68,77.53045,77.54006,77.51655,77.52928,227.05,False
'2018-09-25T10:09:00',77.50895,77.51274,77.4158,77.43864,244.8,77.52628,77.53326,77.44227,77.46396,321.39,False
'2018-09-25T10:10:00',77.43864,77.49364,77.43864,77.46534,244.45,77.46346,77.51528,77.46346,77.48527,331.31,False
'2018-09-25T10:11:00',77.46734,77.48125,77.44585,77.45844,147.04,77.48635,77.50316,77.46305,77.47276,281.74,False
'2018-09-25T10:12:00',77.45844,77.46844,77.44884,77.45754,111.46,77.47316,77.48545,77.46235,77.47245,218.25,True
'2018-09-25T10:13:00',77.45754,77.47225,77.44025,77.44025,126.61,77.46996,77.48525,77.45436,77.45436,251.63,False
'2018-09-25T10:14:00',77.44025,77.44174,77.40874,77.41834,204.83,77.45476,77.45556,77.42516,77.43526,279.57,False
'2018-09-25T10:15:00',77.42184,77.43434,77.41484,77.42195,134.48,77.43876,77.45126,77.42628,77.43605,200.24,True
'2018-09-25T10:16:00',77.42195,77.43515,77.41345,77.41975,120.94,77.43686,77.44976,77.42628,77.42928,206.44,True
'2018-09-25T10:17:00',77.41865,77.44014,77.40444,77.43934,206.47,77.42928,77.45816,77.42226,77.45046,218.87,True
'2018-09-25T10:18:00',77.43884,77.45564,77.41754,77.44724,187.49,77.45046,77.47185,77.43056,77.45828,216.56,True
'2018-09-25T10:19:00',77.44724,77.45764,77.42574,77.42574,125.16,77.45727,77.47115,77.44535,77.44535,245.44,False
'2018-09-25T10:20:00',77.42574,77.44935,77.42095,77.44045,120.0,77.44006,77.46128,77.43905,77.45546,206.1,False
'2018-09-25T10:21:00',77.44045,77.44405,77.43124,77.43385,67.21,77.45575,77.45876,77.44446,77.44816,125.36,False
'2018-09-25T10:22:00',77.43385,77.44425,77.41794,77.42634,103.07,77.44836,77.45585,77.43436,77.44235,191.81,True
'2018-09-25T10:23:00',77.42825,77.45434,77.42814,77.44774,97.98,77.44235,77.46695,77.44196,77.46045,160.5,True
'2018-09-25T10:24:00',77.44774,77.48064,77.44244,77.46594,103.37,77.46096,77.49428,77.45916,77.47928,153.73,False
'2018-09-25T10:25:00',77.46565,77.47634,77.46364,77.46634,88.23,77.47928,77.4908,77.4758,77.48256,168.4,False
'2018-09-25T10:26:00',77.46634,77.47394,77.45644,77.45694,114.34,77.48126,77.48895,77.47009,77.47428,177.42,False
'2018-09-25T10:27:00',77.45694,77.46964,77.45094,77.45094,113.73,77.47476,77.48746,77.46527,77.46527,186.71,False
'2018-09-25T10:28:00',77.45084,77.46654,77.43614,77.43745,97.74,77.46527,77.48195,77.45076,77.45365,95.64,False
'2018-09-25T10:29:00',77.43745,77.44324,77.43115,77.44324,87.83,77.45325,77.45646,77.44526,77.45646,71.14,True
'2018-09-25T10:30:00',77.44324,77.45564,77.43305,77.45195,116.88,77.45628,77.47036,77.44995,77.46766,102.03,True
'2018-09-25T10:31:00',77.45224,77.46435,77.44365,77.45575,107.95,77.46766,77.47806,77.46055,77.47146,90.66,False
'2018-09-25T10:32:00',77.45544,77.45544,77.43764,77.44274,119.57,77.47096,77.47096,77.44547,77.45705,97.55,False
'2018-09-25T10:33:00',77.44225,77.44504,77.41634,77.41634,115.42,77.45705,77.45716,77.43136,77.43136,98.17,False
'2018-09-25T10:34:00',77.41635,77.42744,77.40395,77.42454,87.02,77.43125,77.44456,77.42045,77.44176,104.86,True
'2018-09-25T10:35:00',77.42524,77.44264,77.41964,77.42005,124.12,77.44196,77.45975,77.43686,77.43735,115.94,False
'2018-09-25T10:36:00',77.41974,77.42494,77.41374,77.41775,84.66,77.43696,77.44186,77.43106,77.43495,72.92,False
'2018-09-25T10:37:00',77.41745,77.41835,77.37405,77.37405,74.04,77.43465,77.43565,77.39135,77.39135,86.94,False
'2018-09-25T10:38:00',77.37434,77.38314,77.35315,77.35995,86.84,77.39135,77.39676,77.36926,77.37456,110.76,True
'2018-09-25T10:39:00',77.35934,77.40445,77.35934,77.40445,87.61,77.37456,77.41825,77.37355,77.41825,117.62,True
'2018-09-25T10:40:00',77.40415,77.40775,77.38755,77.39064,78.3,77.41855,77.42386,77.40246,77.40715,104.88,False
'2018-09-25T10:41:00',77.39084,77.40654,77.38655,77.38905,79.92,77.40776,77.42227,77.40245,77.40335,120.99,False
'2018-09-25T10:42:00',77.38984,77.40184,77.38245,77.40024,121.2,77.40376,77.41675,77.39526,77.41456,112.05,True
'2018-09-25T10:43:00',77.40024,77.41154,77.40024,77.40944,87.89,77.41536,77.42756,77.41536,77.42476,128.55,True
'2018-09-25T10:44:00',77.40895,77.42504,77.40304,77.42244,93.41,77.42556,77.43765,77.41795,77.43576,145.5,True
'2018-09-25T10:45:00',77.42184,77.43025,77.41574,77.42665,73.14,77.43545,77.44215,77.42746,77.43925,143.06,True
'2018-09-25T10:46:00',77.42745,77.43215,77.40844,77.42984,125.17,77.43866,77.44885,77.42455,77.44386,182.42,True
'2018-09-25T10:47:00',77.42984,77.44004,77.42925,77.43464,81.08,77.44306,77.45596,77.44306,77.44825,161.07,True
'2018-09-25T10:48:00',77.43464,77.45414,77.42854,77.44835,90.38,77.44895,77.46628,77.44256,77.45928,184.61,False
'2018-09-25T10:49:00',77.44835,77.44835,77.40615,77.41934,88.16,77.45927,77.45928,77.41716,77.43305,171.37,False
'2018-09-25T10:50:00',77.41934,77.43024,77.32445,77.34704,121.18,77.43105,77.44686,77.34205,77.35828,219.05,False
'2018-09-25T10:51:00',77.35034,77.36164,77.32104,77.32154,99.13,77.35879,77.37846,77.33785,77.33785,173.63,False
'2018-09-25T10:52:00',77.32154,77.33914,77.29172,77.33584,103.39,77.33896,77.35728,77.30805,77.35196,183.0,True
'2018-09-25T10:53:00',77.33584,77.35905,77.32934,77.34954,83.75,77.35266,77.37206,77.33886,77.36827,161.25,False
'2018-09-25T10:54:00',77.34954,77.35464,77.33394,77.33975,95.67,77.36595,77.36945,77.34965,77.35327,152.12,True
'2018-09-25T10:55:00',77.33914,77.35944,77.33464,77.35564,110.17,77.35328,77.37327,77.3508,77.37227,121.99,True
'2018-09-25T10:56:00',77.35504,77.37134,77.34974,77.35755,147.26,77.37216,77.38876,77.36676,77.37315,136.81,False
'2018-09-25T10:57:00',77.35684,77.36684,77.31594,77.32145,138.69,77.37356,77.38286,77.33026,77.33785,158.63,False
'2018-09-25T10:58:00',77.32204,77.34424,77.32204,77.33735,110.11,77.33856,77.35945,77.33856,77.35385,138.42,True
'2018-09-25T10:59:00',77.33705,77.35385,77.33404,77.35195,132.64,77.35385,77.36906,77.34966,77.36828,155.06,True
'2018-09-25T11:00:00',77.35094,77.38475,77.35074,77.38085,166.54,77.36766,77.40076,77.36555,77.39628,198.44,False
'2018-09-25T11:01:00',77.38085,77.38184,77.36855,77.37954,129.37,77.39627,77.39706,77.3818,77.39206,161.1,True
'2018-09-25T11:02:00',77.37865,77.38724,77.37675,77.38615,91.34,77.39206,77.40328,77.39205,77.40265,87.36,False
'2018-09-25T11:03:00',77.38534,77.38604,77.36484,77.37444,152.13,77.40186,77.40246,77.38106,77.38966,156.34,False
'2018-09-25T11:04:00',77.37444,77.37894,77.36485,77.37675,100.54,77.39035,77.39375,77.37976,77.39075,152.81,True
'2018-09-25T11:05:00',77.37675,77.39365,77.37604,77.38304,91.08,77.39056,77.40695,77.38646,77.39955,165.0,True
'2018-09-25T11:06:00',77.38504,77.41255,77.37604,77.39405,93.32,77.39955,77.42978,77.38976,77.40675,165.55,True
'2018-09-25T11:07:00',77.39405,77.42373,77.39405,77.40084,87.95,77.40755,77.43626,77.40685,77.41556,115.5,False
'2018-09-25T11:08:00',77.40084,77.40635,77.38824,77.38824,79.58,77.41586,77.42315,77.40495,77.40495,100.69,False
'2018-09-25T11:09:00',77.38844,77.40544,77.37765,77.40544,95.94,77.40596,77.42028,77.39225,77.42028,129.98,True
'2018-09-25T11:10:00',77.40414,77.41245,77.39864,77.40625,86.63,77.41728,77.42827,77.41228,77.42315,115.55,True
'2018-09-25T11:11:00',77.40655,77.41645,77.39094,77.39284,65.62,77.42345,77.43046,77.40816,77.40946,122.44,False
'2018-09-25T11:12:00',77.39284,77.41085,77.38354,77.39524,73.71,77.40846,77.42366,77.39986,77.40915,142.88,False
'2018-09-25T11:13:00',77.39195,77.39624,77.38454,77.38455,64.43,77.40915,77.40925,77.39525,77.39615,126.19,False
'2018-09-25T11:14:00',77.38565,77.38565,77.34704,77.35774,72.56,77.39755,77.39776,77.36166,77.36995,143.44,True
'2018-09-25T11:15:00',77.35864,77.39835,77.34554,77.39835,89.89,77.36995,77.41946,77.36026,77.41565,153.92,False
'2018-09-25T11:16:00',77.39765,77.39765,77.38224,77.38444,75.45,77.41405,77.41406,77.39756,77.40015,123.75,False
'2018-09-25T11:17:00',77.38435,77.39154,77.38074,77.39154,67.36,77.40015,77.40656,77.39525,77.40446,135.0,False
'2018-09-25T11:18:00',77.38995,77.39014,77.34244,77.35025,77.62,77.40366,77.40835,77.35925,77.36635,135.38,False
'2018-09-25T11:19:00',77.35025,77.36835,77.34094,77.35764,90.05,77.36755,77.38446,77.35785,77.37416,140.63,True
'2018-09-25T11:20:00',77.35764,77.36944,77.35725,77.35844,73.46,77.37427,77.38466,77.36627,77.37428,133.69,False
'2018-09-25T11:21:00',77.35884,77.36315,77.34255,77.34734,68.61,77.37428,77.37728,77.35427,77.36406,126.56,False
'2018-09-25T11:22:00',77.34734,77.35884,77.33895,77.34104,72.01,77.36346,77.37425,77.35435,77.35596,126.37,False
'2018-09-25T11:23:00',77.34104,77.34104,77.3192,77.32215,64.9,77.35436,77.35505,77.33506,77.33727,120.19,False
'2018-09-25T11:24:00',77.32215,77.32744,77.29504,77.29504,82.28,77.33686,77.34227,77.31127,77.31127,127.51,False
'2018-09-25T11:25:00',77.29504,77.30215,77.27672,77.29134,89.5,77.30827,77.31526,77.28816,77.30527,142.13,False
'2018-09-25T11:26:00',77.29134,77.30005,77.27544,77.29875,76.14,77.30528,77.31445,77.28827,77.31325,147.01,False
'2018-09-25T11:27:00',77.29875,77.29875,77.26054,77.28085,75.66,77.31226,77.31226,77.27585,77.29506,139.69,False
'2018-09-25T11:28:00',77.28085,77.29372,77.26334,77.28514,69.54,77.29536,77.30476,77.27816,77.29728,113.44,True
'2018-09-25T11:29:00',77.28514,77.30764,77.28514,77.30115,78.78,77.29727,77.32696,77.29727,77.31527,133.49,True
'2018-09-25T11:30:00',77.30115,77.33185,77.29984,77.33185,94.02,77.31528,77.35216,77.31227,77.35216,158.44,True
'2018-09-25T11:31:00',77.33185,77.33874,77.32834,77.33075,76.59,77.35145,77.35596,77.34495,77.34526,126.0,False
'2018-09-25T11:32:00',77.33075,77.33075,77.30264,77.31125,93.02,77.34445,77.34526,77.31756,77.33115,147.0,False
'2018-09-25T11:33:00',77.31125,77.32435,77.30874,77.30904,96.52,77.33095,77.34125,77.32455,77.32566,112.5,False
'2018-09-25T11:34:00',77.30895,77.32345,77.30895,77.31345,75.73,77.32566,77.33906,77.32536,77.33155,134.63,True
'2018-09-25T11:35:00',77.31334,77.33874,77.30894,77.33795,70.15,77.32835,77.35896,77.32296,77.35725,109.09,True
'2018-09-25T11:36:00',77.33734,77.34914,77.33554,77.33555,112.58,77.35406,77.36346,77.35016,77.35225,128.16,False
'2018-09-25T11:37:00',77.33514,77.34615,77.33154,77.34225,87.62,77.35186,77.36615,77.34585,77.35776,125.24,True
'2018-09-25T11:38:00',77.34225,77.36644,77.34225,77.36294,63.22,77.35866,77.38086,77.35866,77.37366,116.99,False
'2018-09-25T11:39:00',77.36155,77.36614,77.35794,77.36384,48.47,77.37366,77.37875,77.36736,77.37825,98.25,True
'2018-09-25T11:40:00',77.36374,77.37864,77.36374,77.37104,102.43,77.37825,77.39406,77.37825,77.38826,144.65,True
'2018-09-25T11:41:00',77.37144,77.38095,77.36655,77.37005,118.38,77.38876,77.39546,77.38136,77.38325,71.07,False
'2018-09-25T11:42:00',77.36994,77.37655,77.35984,77.36585,78.22,77.38326,77.38985,77.37725,77.38346,66.06,False
'2018-09-25T11:43:00',77.36585,77.36905,77.35814,77.36244,85.1,77.38356,77.38775,77.37328,77.37966,84.72,True
'2018-09-25T11:44:00',77.36335,77.37604,77.36255,77.36604,114.17,77.38065,77.39425,77.37985,77.38295,128.06,True
'2018-09-25T11:45:00',77.36604,77.37875,77.36074,77.37794,87.46,77.38206,77.39636,77.38156,77.39446,109.5,True
'2018-09-25T11:46:00',77.37794,77.38494,77.37604,77.38385,70.78,77.39515,77.40085,77.39276,77.39976,105.75,True
'2018-09-25T11:47:00',77.38354,77.39444,77.37754,77.39444,56.08,77.39976,77.40928,77.39255,77.40928,94.49,True
'2018-09-25T11:48:00',77.39425,77.39535,77.39054,77.39065,60.68,77.40927,77.41246,77.40476,77.40476,93.19,True
'2018-09-25T11:49:00',77.39065,77.40005,77.37164,77.37664,53.38,77.40595,77.41327,77.38896,77.39216,99.75,True
'2018-09-25T11:50:00',77.37664,77.40184,77.37494,77.38944,58.25,77.39406,77.41606,77.39195,77.40236,105.0,True
'2018-09-25T11:51:00',77.38954,77.41295,77.38944,77.40015,74.08,77.40236,77.42786,77.40236,77.41685,99.54,False
'2018-09-25T11:52:00',77.40014,77.40584,77.38694,77.39505,78.25,77.41686,77.42256,77.40406,77.41235,87.0,False
'2018-09-25T11:53:00',77.39485,77.39684,77.36615,77.37734,76.98,77.41215,77.41416,77.38016,77.38936,110.79,False
'2018-09-25T11:54:00',77.37734,77.37734,77.35334,77.35955,75.07,77.38966,77.39166,77.36936,77.37685,122.6,False
'2018-09-25T11:55:00',77.35915,77.35975,77.33894,77.34724,78.83,77.37626,77.37656,77.35595,77.36456,98.6,False
'2018-09-25T11:56:00',77.34645,77.35514,77.32264,77.32504,74.14,77.36365,77.37046,77.33955,77.34176,94.08,False
'2018-09-25T11:57:00',77.32535,77.34565,77.32364,77.34544,99.73,77.34215,77.36096,77.34046,77.36046,104.46,True
'2018-09-25T11:58:00',77.34544,77.37284,77.34544,77.37074,96.14,77.36055,77.38946,77.36046,77.38686,95.38,False
'2018-09-25T11:59:00',77.37164,77.37234,77.35034,77.35535,83.92,77.38686,77.38866,77.36776,77.36985,110.17,False
'2018-09-25T12:00:00',77.35535,77.35924,77.34404,77.35814,110.2,77.36935,77.37686,77.36136,77.37566,137.2,True
'2018-09-25T12:01:00',77.35805,77.36624,77.34295,77.34295,93.31,77.37566,77.38265,77.35965,77.35965,124.85,False
'2018-09-25T12:02:00',77.34555,77.35773,77.33615,77.33905,99.7,77.36225,77.37435,77.35345,77.35626,116.24,False
'2018-09-25T12:03:00',77.34064,77.34574,77.33795,77.34434,74.46,77.35796,77.36306,77.35465,77.36016,75.6,True
'2018-09-25T12:04:00',77.34344,77.34754,77.33804,77.33845,92.89,77.36016,77.36266,77.35505,77.35575,85.28,True
'2018-09-25T12:05:00',77.33874,77.38075,77.33874,77.37975,71.68,77.35606,77.39756,77.35606,77.39595,109.12,True
'2018-09-25T12:06:00',77.38004,77.38134,77.37324,77.37544,51.79,77.39495,77.39796,77.39076,77.39246,74.6,False
'2018-09-25T12:07:00',77.37544,77.38073,77.37044,77.37504,73.81,77.39225,77.39328,77.38527,77.38976,106.12,True
'2018-09-25T12:08:00',77.37594,77.38155,77.36174,77.36285,60.6,77.39027,77.39679,77.37635,77.37835,97.49,False
'2018-09-25T12:09:00',77.36285,77.36285,77.34845,77.35104,54.82,77.37796,77.37796,77.36055,77.36776,106.5,True
'2018-09-25T12:10:00',77.35104,77.36545,77.34804,77.35834,64.65,77.36425,77.38146,77.36276,77.37226,109.12,False
'2018-09-25T12:11:00',77.35834,77.36344,77.34884,77.34924,38.14,77.37156,77.37886,77.36266,77.36326,75.0,True
'2018-09-25T12:12:00',77.34924,77.36715,77.34904,77.36505,46.15,77.36406,77.38228,77.36326,77.38076,86.62,True
'2018-09-25T12:13:00',77.36505,77.37172,77.36155,77.36974,86.71,77.38026,77.38626,77.37646,77.38528,129.28,True
'2018-09-25T12:14:00',77.37172,77.39994,77.37172,77.39965,94.18,77.38528,77.41828,77.38528,77.41195,126.31,True
'2018-09-25T12:15:00',77.39965,77.40454,77.39875,77.40354,63.64,77.41256,77.41728,77.41036,77.41636,129.0,False
'2018-09-25T12:16:00',77.40355,77.40355,77.37834,77.38124,78.46,77.41366,77.41616,77.39346,77.39766,113.25,False
'2018-09-25T12:17:00',77.38104,77.39044,77.37674,77.38094,89.48,77.39766,77.40726,77.39356,77.39766,99.37,False
'2018-09-25T12:18:00',77.38075,77.38624,77.37644,77.38624,52.21,77.39765,77.40326,77.39336,77.40326,59.24,True
'2018-09-25T12:19:00',77.38484,77.38645,77.37484,77.38495,94.49,77.40176,77.40356,77.39216,77.39946,116.15,False
'2018-09-25T12:20:00',77.38495,77.38495,77.37444,77.38054,66.99,77.39975,77.40026,77.39116,77.39676,62.79,True
'2018-09-25T12:21:00',77.38054,77.38555,77.36404,77.36994,83.17,77.39636,77.40096,77.38125,77.38676,76.89,False
'2018-09-25T12:22:00',77.37085,77.38454,77.36772,77.36784,44.75,77.38755,77.39875,77.38546,77.38595,45.51,False
'2018-09-25T12:23:00',77.36904,77.37475,77.36564,77.36621,67.34,77.38626,77.39125,77.38166,77.38166,95.83,True
'2018-09-25T12:24:00',77.36844,77.38104,77.36634,77.37335,87.74,77.38255,77.39635,77.38015,77.39106,128.02,False
'2018-09-25T12:25:00',77.37335,77.37854,77.36605,77.36673,82.38,77.39085,77.39476,77.37976,77.38015,113.71,False
'2018-09-25T12:26:00',77.36575,77.36821,77.35394,77.35774,62.35,77.38006,77.38155,77.37106,77.37486,64.25,False
'2018-09-25T12:27:00',77.35674,77.36384,77.35345,77.36204,69.14,77.37386,77.37856,77.36866,77.37555,114.36,False
'2018-09-25T12:28:00',77.36214,77.36254,77.33224,77.34164,79.96,77.37555,77.37765,77.34876,77.35666,130.12,False
'2018-09-25T12:29:00',77.34164,77.34505,77.29725,77.29725,72.25,77.35616,77.36036,77.31425,77.31425,80.8,False
'2018-09-25T12:30:00',77.29825,77.30355,77.29075,77.29644,156.33,77.31635,77.32135,77.30656,77.31316,163.93,False
'2018-09-25T12:31:00',77.29574,77.29984,77.28575,77.29955,83.76,77.31256,77.31346,77.30226,77.31295,86.41,True
'2018-09-25T12:32:00',77.29874,77.29964,77.28304,77.28405,105.0,77.31316,77.31445,77.29845,77.30076,118.32,True
'2018-09-25T12:33:00',77.28344,77.30085,77.26945,77.29935,104.4,77.30076,77.31795,77.28306,77.31645,113.51,True
'2018-09-25T12:34:00',77.29984,77.30144,77.28984,77.29215,92.97,77.31696,77.31856,77.30586,77.30885,95.43,True
'2018-09-25T12:35:00',77.29514,77.31004,77.28604,77.28604,126.0,77.31085,77.32736,77.30016,77.30016,92.93,False
'2018-09-25T12:36:00',77.28414,77.28495,77.24585,77.24972,129.02,77.30016,77.30016,77.26196,77.26406,79.23,False
'2018-09-25T12:37:00',77.24973,77.25715,77.22521,77.22834,136.64,77.26356,77.27365,77.24455,77.24695,96.14,False
'2018-09-25T12:38:00',77.22884,77.23684,77.22054,77.23155,124.5,77.24695,77.25556,77.23986,77.24885,92.57,True
'2018-09-25T12:39:00',77.22965,77.24924,77.22144,77.24454,144.37,77.24755,77.26636,77.23695,77.26096,134.5,True
'2018-09-25T12:40:00',77.24484,77.25672,77.22885,77.24334,124.52,77.26136,77.26995,77.24416,77.26066,109.14,False
'2018-09-25T12:41:00',77.24374,77.25573,77.24354,77.25172,114.11,77.26096,77.27126,77.26086,77.26695,107.84,False
'2018-09-25T12:42:00',77.25095,77.25574,77.24872,77.25454,74.88,77.26695,77.27026,77.26255,77.26846,107.56,True
'2018-09-25T12:43:00',77.25454,77.25504,77.23194,77.24974,83.89,77.26786,77.27176,77.24576,77.26696,115.45,True
'2018-09-25T12:44:00',77.24994,77.25875,77.24885,77.25475,69.11,77.26936,77.27605,77.26365,77.26586,101.25,False
'2018-09-25T12:45:00',77.25475,77.25475,77.23214,77.23805,86.3,77.26486,77.26606,77.24876,77.25045,109.5,False
'2018-09-25T12:46:00',77.23735,77.24174,77.23185,77.23845,90.43,77.25045,77.25866,77.24785,77.25485,128.44,False
'2018-09-25T12:47:00',77.23785,77.23785,77.22374,77.22485,41.29,77.25355,77.25395,77.23896,77.24015,62.57,True
'2018-09-25T12:48:00',77.22424,77.24204,77.22314,77.24124,63.23,77.24015,77.25896,77.23855,77.25816,65.9,True
'2018-09-25T12:49:00',77.24194,77.24425,77.22334,77.22684,66.72,77.25886,77.25996,77.23805,77.24276,96.75,False
'2018-09-25T12:50:00',77.22824,77.22824,77.20634,77.20634,54.94,77.24276,77.24276,77.21886,77.22166,97.5,True
'2018-09-25T12:51:00',77.20675,77.23734,77.20644,77.23404,69.35,77.22166,77.25376,77.22035,77.25046,83.61,True
'2018-09-25T12:52:00',77.23394,77.24304,77.22694,77.24044,71.89,77.25016,77.25976,77.24356,77.25686,77.99,False
'2018-09-25T12:53:00',77.24014,77.24105,77.21035,77.23774,87.34,77.25656,77.25745,77.22845,77.25466,96.68,True
'2018-09-25T12:54:00',77.23744,77.24505,77.21955,77.23174,101.96,77.25436,77.25945,77.24035,77.24896,91.69,True
'2018-09-25T12:55:00',77.23334,77.25424,77.23254,77.25014,107.52,77.25045,77.27156,77.24796,77.26746,92.72,False
'2018-09-25T12:56:00',77.25014,77.25205,77.21634,77.22885,118.75,77.26695,77.26935,77.23366,77.24576,119.51,False
'2018-09-25T12:57:00',77.22885,77.24265,77.22844,77.24004,67.4,77.24475,77.25946,77.24216,77.25666,75.94,True
'2018-09-25T12:58:00',77.24005,77.24924,77.23424,77.24605,110.07,77.25665,77.26436,77.25166,77.25866,100.17,False
'2018-09-25T12:59:00',77.24325,77.24672,77.23994,77.24315,95.34,77.25795,77.26235,77.25466,77.26006,108.4,True
'2018-09-25T13:00:00',77.24315,77.28364,77.24272,77.28364,122.01,77.25975,77.29996,77.25925,77.29996,113.09,True
'2018-09-25T13:01:00',77.27972,77.29264,77.27114,77.29244,98.1,77.29496,77.31056,77.29336,77.30966,117.92,True
'2018-09-25T13:02:00',77.29255,77.29635,77.26285,77.26634,73.37,77.30985,77.31136,77.27986,77.28386,110.03,False
'2018-09-25T13:03:00',77.26664,77.26725,77.24495,77.25054,109.99,77.28416,77.28416,77.25946,77.26426,141.0,False
'2018-09-25T13:04:00',77.25073,77.26334,77.23984,77.26334,61.67,77.26426,77.27956,77.25626,77.27956,75.55,True
'2018-09-25T13:05:00',77.26034,77.27534,77.25185,77.27534,71.28,77.27286,77.29286,77.26935,77.29286,78.34,True
'2018-09-25T13:06:00',77.27584,77.28205,77.26794,77.27314,58.59,77.29306,77.29676,77.28405,77.29046,77.96,False
'2018-09-25T13:07:00',77.27344,77.28094,77.25695,77.25965,94.34,77.29076,77.29637,77.27186,77.27635,99.52,False
'2018-09-25T13:08:00',77.25864,77.26045,77.23755,77.25074,66.77,77.27546,77.27546,77.25146,77.26746,91.5,False
'2018-09-25T13:09:00',77.25075,77.25075,77.24134,77.24575,67.65,77.26815,77.26815,77.25725,77.26245,82.5,True
'2018-09-25T13:10:00',77.24364,77.25614,77.23655,77.24504,109.28,77.26036,77.27446,77.25145,77.25866,139.31,True
'2018-09-25T13:11:00',77.24504,77.25915,77.24504,77.24704,59.82,77.25906,77.27386,77.25865,77.25956,102.38,False
'2018-09-25T13:12:00',77.24725,77.25314,77.24694,77.24704,52.88,77.25956,77.26766,77.25956,77.26305,81.19,True
'2018-09-25T13:13:00',77.24715,77.25484,77.24225,77.24645,56.31,77.26305,77.27146,77.25855,77.26325,79.7,False
'2018-09-25T13:14:00',77.24784,77.25325,77.23934,77.25045,94.32,77.26466,77.27025,77.25426,77.26745,137.65,True
'2018-09-25T13:15:00',77.25005,77.27874,77.24375,77.26955,107.09,77.26705,77.29675,77.25328,77.28565,116.06,False
'2018-09-25T13:16:00',77.26994,77.27064,77.24864,77.25504,85.3,77.28596,77.28706,77.26516,77.27145,96.14,True
'2018-09-25T13:17:00',77.25504,77.27125,77.25164,77.26895,85.0,77.27086,77.28756,77.26816,77.28455,123.4,True
'2018-09-25T13:18:00',77.26895,77.27845,77.26615,77.27425,63.96,77.28405,77.29376,77.27986,77.29015,105.38,True
'2018-09-25T13:19:00',77.27425,77.28405,77.26734,77.28405,94.18,77.29035,77.29828,77.28195,77.29796,132.57,True
'2018-09-25T13:20:00',77.28405,77.29344,77.27184,77.29344,100.91,77.29766,77.30996,77.27927,77.30996,153.37,True
'2018-09-25T13:21:00',77.29324,77.29485,77.23174,77.23784,148.65,77.30996,77.31166,77.23827,77.25756,153.79,False
'2018-09-25T13:22:00',77.24225,77.26795,77.20914,77.23014,215.66,77.25756,77.28826,77.23046,77.25196,191.16,True
'2018-09-25T13:23:00',77.22685,77.27074,77.21925,77.25974,131.81,77.24865,77.29095,77.23886,77.28096,149.89,False
'2018-09-25T13:24:00',77.25925,77.26964,77.22214,77.23514,77.2,77.28045,77.28936,77.24375,77.25076,80.26,False
'2018-09-25T13:25:00',77.23505,77.23565,77.22395,77.23444,100.61,77.25065,77.25195,77.24165,77.24965,85.04,True
'2018-09-25T13:26:00',77.23464,77.23774,77.22314,77.23214,97.14,77.24965,77.25456,77.23966,77.24866,114.24,True
'2018-09-25T13:27:00',77.23215,77.28854,77.22584,77.28584,125.82,77.24945,77.30625,77.24266,77.30446,124.53,True
'2018-09-25T13:28:00',77.27984,77.29814,77.27905,77.28254,193.87,77.29846,77.31626,77.29745,77.29906,184.75,False
'2018-09-25T13:29:00',77.28254,77.29804,77.27824,77.29154,120.27,77.29866,77.31536,77.29236,77.30886,180.33,False
'2018-09-25T13:30:00',77.29264,77.29444,77.26284,77.26284,121.76,77.30996,77.31176,77.28016,77.28016,119.87,False
'2018-09-25T13:31:00',77.26354,77.26434,77.22924,77.22924,108.71,77.28086,77.28155,77.24015,77.24015,106.63,False
'2018-09-25T13:32:00',77.22924,77.23624,77.18275,77.19204,100.65,77.24076,77.25246,77.19675,77.21176,148.96,False
'2018-09-25T13:33:00',77.19245,77.22084,77.19215,77.21945,94.35,77.21215,77.23886,77.21146,77.23735,99.14,True
'2018-09-25T13:34:00',77.21904,77.23805,77.21275,77.23395,89.03,77.23716,77.25516,77.23055,77.25125,91.14,True
'2018-09-25T13:35:00',77.23564,77.24134,77.22524,77.23965,66.37,77.25296,77.25866,77.23955,77.25695,88.39,True
'2018-09-25T13:36:00',77.23935,77.25325,77.23685,77.24465,84.1,77.25665,77.27006,77.25315,77.26235,102.34,True
'2018-09-25T13:37:00',77.24414,77.25814,77.23604,77.24784,109.76,77.26196,77.27546,77.25336,77.26486,112.44,True
'2018-09-25T13:38:00',77.24784,77.26074,77.24444,77.25244,86.97,77.26475,77.27806,77.26025,77.26976,125.16,True
'2018-09-25T13:39:00',77.25184,77.28325,77.24984,77.27904,121.95,77.26916,77.30055,77.26716,77.29676,128.41,True
'2018-09-25T13:40:00',77.28085,77.30595,77.28085,77.30355,124.25,77.29815,77.32066,77.29815,77.31896,170.45,True
'2018-09-25T13:41:00',77.30214,77.3162,77.29075,77.30704,104.1,77.31746,77.33585,77.30676,77.32436,105.03,False
'2018-09-25T13:42:00',77.30774,77.31034,77.30134,77.30545,64.67,77.32506,77.32766,77.31365,77.31816,104.94,False
'2018-09-25T13:43:00',77.30554,77.30554,77.29194,77.30314,59.0,77.31816,77.31816,77.30798,77.31416,105.56,True
'2018-09-25T13:44:00',77.30314,77.30935,77.30265,77.30265,49.21,77.31365,77.32086,77.31365,77.31655,99.75,True
'2018-09-25T13:45:00',77.30265,77.33504,77.29974,77.32074,75.83,77.31595,77.34456,77.31336,77.33746,110.63,False
'2018-09-25T13:46:00',77.31974,77.32914,77.30864,77.32914,99.02,77.33706,77.34226,77.32466,77.34115,84.77,True
'2018-09-25T13:47:00',77.33375,77.34015,77.31624,77.32435,120.75,77.34585,77.35186,77.33186,77.33666,61.47,True
'2018-09-25T13:48:00',77.32624,77.34304,77.31735,77.33685,113.44,77.33666,77.35376,77.33326,77.35236,60.05,False
'2018-09-25T13:49:00',77.33714,77.33865,77.31755,77.32314,108.75,77.35236,77.35356,77.33485,77.33625,62.0,False
'2018-09-25T13:50:00',77.32274,77.32424,77.30834,77.31044,80.25,77.33625,77.33806,77.32565,77.32736,41.86,False
'2018-09-25T13:51:00',77.31205,77.32164,77.29235,77.29874,106.69,77.32736,77.33456,77.31045,77.31526,67.55,False
'2018-09-25T13:52:00',77.29874,77.30824,77.27124,77.27574,120.8,77.31536,77.32476,77.28655,77.29166,97.59,True
'2018-09-25T13:53:00',77.27685,77.33372,77.27685,77.33294,124.83,77.29275,77.35146,77.29275,77.34826,83.61,False
'2018-09-25T13:54:00',77.33334,77.33372,77.32172,77.32173,102.84,77.34826,77.34886,77.33545,77.33705,69.74,False
'2018-09-25T13:55:00',77.32172,77.32405,77.30424,77.30675,155.16,77.33705,77.33946,77.31896,77.32006,97.18,True
'2018-09-25T13:56:00',77.30694,77.33524,77.30555,77.33454,123.21,77.32006,77.35155,77.31955,77.35006,69.25,False
'2018-09-25T13:57:00',77.33454,77.33495,77.31155,77.31204,140.44,77.34995,77.35005,77.32565,77.32616,74.12,False
'2018-09-25T13:58:00',77.31154,77.32325,77.30814,77.32174,153.75,77.32616,77.33426,77.32295,77.33346,76.43,True
'2018-09-25T13:59:00',77.32255,77.32973,77.31995,77.32514,138.95,77.33346,77.34065,77.33175,77.33646,68.08,False
'2018-09-25T14:00:00',77.32554,77.32715,77.31854,77.32205,114.43,77.33646,77.34096,77.33206,77.33465,54.77,False
'2018-09-25T14:01:00',77.32005,77.32665,77.31134,77.31674,126.42,77.33285,77.34006,77.32356,77.32796,60.68,False
'2018-09-25T14:02:00',77.31644,77.32264,77.31085,77.32174,136.5,77.32796,77.33626,77.32279,77.33466,68.48,True
'2018-09-25T14:03:00',77.32215,77.33135,77.31744,77.32695,116.25,77.33466,77.34396,77.33065,77.34066,57.35,True
'2018-09-25T14:04:00',77.32774,77.34872,77.32454,77.34165,171.98,77.34066,77.37075,77.33876,77.35128,137.79,True
'2018-09-25T14:05:00',77.34194,77.35174,77.33784,77.34105,143.25,77.35128,77.36526,77.34836,77.35546,84.54,False
'2018-09-25T14:06:00',77.34164,77.34994,77.33625,77.34535,98.25,77.35546,77.36246,77.34785,77.36005,48.47,True
'2018-09-25T14:07:00',77.34644,77.35214,77.34154,77.34154,69.19,77.36006,77.36476,77.35245,77.35245,34.41,True
'2018-09-25T14:08:00',77.34154,77.39303,77.32834,77.37784,163.51,77.35266,77.40186,77.34285,77.39426,100.4,False
'2018-09-25T14:09:00',77.37755,77.38804,77.37315,77.37704,131.25,77.39328,77.39779,77.38428,77.38628,116.43,False
'2018-09-25T14:10:00',77.37665,77.37954,77.35134,77.36624,138.0,77.38428,77.3908,77.36915,77.38326,112.54,False
'2018-09-25T14:11:00',77.36444,77.36584,77.35185,77.35294,152.44,77.38136,77.38136,77.36679,77.36826,132.48,False
'2018-09-25T14:12:00',77.35294,77.35854,77.35072,77.35515,129.19,77.36816,77.37086,77.36528,77.36828,124.82,False
'2018-09-25T14:13:00',77.35495,77.35545,77.34394,77.34504,101.63,77.36828,77.37036,77.35685,77.36055,57.92,False
'2018-09-25T14:14:00',77.34504,77.35414,77.34154,77.34972,129.0,77.36106,77.36986,77.35656,77.36386,70.84,False
'2018-09-25T14:15:00',77.34773,77.35405,77.34473,77.34954,145.32,77.36226,77.36565,77.36095,77.36335,74.45,True
'2018-09-25T14:16:00',77.34905,77.37872,77.34814,77.35884,141.0,77.36335,77.39365,77.35966,77.36995,94.06,True
'2018-09-25T14:17:00',77.35905,77.44204,77.35085,77.43973,150.2,77.36995,77.46045,77.36346,77.45786,95.85,True
'2018-09-25T14:18:00',77.43972,77.44573,77.42554,77.42935,117.95,77.45786,77.45796,77.44586,77.44665,67.6,False
'2018-09-25T14:19:00',77.42915,77.43274,77.40914,77.42564,99.0,77.44665,77.45026,77.42586,77.44176,73.51,True
'2018-09-25T14:20:00',77.42604,77.44794,77.42285,77.42444,151.5,77.44176,77.46526,77.43946,77.43946,107.39,False
'2018-09-25T14:21:00',77.42464,77.43905,77.42084,77.42804,115.5,77.43946,77.45486,77.43615,77.44356,67.6,True
'2018-09-25T14:22:00',77.42854,77.45214,77.42794,77.43494,119.25,77.44356,77.46905,77.44356,77.45176,84.29,False
'2018-09-25T14:23:00',77.43445,77.43685,77.42544,77.42635,135.75,77.45115,77.45276,77.44155,77.44155,87.44,False
'2018-09-25T14:24:00',77.42635,77.43434,77.42345,77.42954,123.75,77.44215,77.45106,77.43975,77.44605,101.08,False
'2018-09-25T14:25:00',77.42964,77.43104,77.41164,77.41524,107.25,77.44655,77.44776,77.42846,77.43036,86.7,True
'2018-09-25T14:26:00',77.41524,77.43605,77.41104,77.42845,147.75,77.43046,77.45256,77.42816,77.44136,89.2,True
'2018-09-25T14:27:00',77.42784,77.46604,77.42475,77.46584,114.75,77.44136,77.47476,77.44136,77.47476,72.16,True
'2018-09-25T14:28:00',77.46594,77.47674,77.45104,77.45395,126.0,77.47476,77.48486,77.46626,77.47035,69.76,False
'2018-09-25T14:29:00',77.45334,77.46174,77.43973,77.43973,91.32,77.46976,77.47816,77.45635,77.45635,77.02,False
'2018-09-25T14:30:00',77.43972,77.45184,77.43334,77.43334,94.69,77.45635,77.47106,77.45066,77.45066,84.62,False
'2018-09-25T14:31:00',77.43304,77.43373,77.42072,77.42935,144.92,77.45026,77.45116,77.43815,77.44835,125.54,True
'2018-09-25T14:32:00',77.42894,77.45705,77.41864,77.45474,120.69,77.44796,77.47865,77.43676,77.47156,107.38,True
'2018-09-25T14:33:00',77.45294,77.50784,77.45294,77.50074,142.5,77.46966,77.52866,77.46966,77.51916,96.51,False
'2018-09-25T14:34:00',77.50004,77.50235,77.41172,77.41172,230.44,77.51916,77.52176,77.43466,77.43505,148.16,False
'2018-09-25T14:35:00',77.41173,77.43472,77.37672,77.42745,221.63,77.43505,77.45166,77.39166,77.44865,133.82,True
'2018-09-25T14:36:00',77.42573,77.44973,77.38964,77.39144,136.72,77.44865,77.45905,77.40676,77.40676,113.14,False
'2018-09-25T14:37:00',77.39172,77.43415,77.39144,77.42904,116.27,77.40676,77.45295,77.40605,77.45046,85.67,True
'2018-09-25T14:38:00',77.43145,77.44624,77.42954,77.43544,125.25,77.45285,77.46556,77.45086,77.45676,87.25,False
'2018-09-25T14:39:00',77.43505,77.44014,77.42824,77.42925,108.75,77.45645,77.45705,77.44566,77.44655,80.62,False
'2018-09-25T14:40:00',77.42984,77.43973,77.42464,77.43124,84.19,77.44716,77.45266,77.44195,77.44716,77.52,True
'2018-09-25T14:41:00',77.42882,77.44105,77.42794,77.42915,97.88,77.44576,77.45755,77.44465,77.44555,97.46,False
'2018-09-25T14:42:00',77.42864,77.43504,77.41734,77.42594,113.25,77.44516,77.45256,77.43406,77.44276,104.12,False
'2018-09-25T14:43:00',77.42535,77.42705,77.41664,77.41975,92.62,77.44215,77.44435,77.42906,77.43246,61.84,False
'2018-09-25T14:44:00',77.42014,77.42454,77.41155,77.41772,128.63,77.43246,77.43656,77.42546,77.43126,63.27,True
'2018-09-25T14:45:00',77.41773,77.42585,77.41005,77.42214,127.5,77.43126,77.43905,77.42246,77.43455,63.28,False
'2018-09-25T14:46:00',77.42164,77.42254,77.40244,77.40872,119.61,77.43455,77.43706,77.41956,77.42426,78.94,False
'2018-09-25T14:47:00',77.41172,77.41772,77.40295,77.40773,124.69,77.42566,77.43086,77.41855,77.42036,95.59,False
'2018-09-25T14:48:00',77.40772,77.40865,77.38835,77.39634,129.19,77.42036,77.42246,77.40426,77.40915,85.98,False
'2018-09-25T14:49:00',77.39634,77.39985,77.38824,77.39284,102.75,77.40905,77.41515,77.40155,77.40686,51.83,False
'2018-09-25T14:50:00',77.39314,77.39672,77.38572,77.38874,100.69,77.40606,77.40926,77.39726,77.40145,50.34,True
'2018-09-25T14:51:00',77.38874,77.42421,77.38172,77.41972,139.51,77.40026,77.43775,77.39455,77.43296,83.26,True
'2018-09-25T14:52:00',77.41945,77.43672,77.41945,77.42935,129.94,77.43476,77.45056,77.43426,77.44296,68.57,False
'2018-09-25T14:53:00',77.42935,77.43235,77.42385,77.42594,125.25,77.44625,77.44716,77.43686,77.44236,65.58,False
'2018-09-25T14:54:00',77.42514,77.43135,77.42004,77.42564,109.5,77.44016,77.44485,77.43535,77.43996,55.54,True
'2018-09-25T14:55:00',77.42564,77.44425,77.42564,77.43784,123.19,77.44026,77.46045,77.44026,77.45145,64.12,False
'2018-09-25T14:56:00',77.43784,77.44114,77.42814,77.44114,102.0,77.45116,77.45786,77.44465,77.45786,55.25,True
'2018-09-25T14:57:00',77.44185,77.44865,77.43784,77.44224,86.25,77.45836,77.46416,77.45466,77.46016,57.75,True
'2018-09-25T14:58:00',77.44184,77.45334,77.43344,77.45334,81.0,77.45976,77.47036,77.44855,77.47036,68.84,True
'2018-09-25T14:59:00',77.45284,77.4659,77.45034,77.46004,84.0,77.46986,77.47975,77.46836,77.47736,84.0,True
'2018-09-25T15:00:00',77.46064,77.47725,77.46055,77.46975,90.94,77.47796,77.49086,77.47785,77.48086,75.17,True
'2018-09-25T15:01:00',77.47015,77.47973,77.46144,77.47124,103.49,77.48086,77.49226,77.47436,77.48515,54.47,False
'2018-09-25T15:02:00',77.47124,77.47814,77.46134,77.46195,153.94,77.48416,77.49445,77.47646,77.47646,91.4,False
'2018-09-25T15:03:00',77.46195,77.47555,77.45244,77.47555,128.62,77.47535,77.49255,77.46927,77.49026,77.69,True
'2018-09-25T15:04:00',77.47595,77.51354,77.47415,77.47844,155.26,77.49026,77.52876,77.49026,77.49676,116.87,False
'2018-09-25T15:05:00',77.47734,77.49454,77.42421,77.42773,121.32,77.49556,77.51305,77.43716,77.43785,76.85,False
'2018-09-25T15:06:00',77.42773,77.44564,77.41573,77.44364,118.88,77.43706,77.46296,77.42836,77.46096,71.0,True
'2018-09-25T15:07:00',77.44295,77.44924,77.43015,77.43124,118.49,77.46025,77.46216,77.44106,77.44386,65.84,True
'2018-09-25T15:08:00',77.43124,77.46372,77.42972,77.44084,126.94,77.44346,77.46655,77.44185,77.45496,71.65,False
'2018-09-25T15:09:00',77.44044,77.44344,77.42825,77.43454,126.0,77.45496,77.45655,77.43996,77.44755,63.68,True
'2018-09-25T15:10:00',77.43454,77.44974,77.43094,77.44574,136.5,77.44836,77.46385,77.44506,77.46055,68.86,True
'2018-09-25T15:11:00',77.44574,77.46024,77.44574,77.45372,96.9,77.46066,77.47656,77.46066,77.46986,57.18,True
'2018-09-25T15:12:00',77.45372,77.47024,77.44621,77.46184,143.25,77.46976,77.48526,77.46256,77.47586,80.72,False
'2018-09-25T15:13:00',77.46184,77.46944,77.44614,77.44864,133.32,77.47556,77.48196,77.46266,77.46506,77.81,True
'2018-09-25T15:14:00',77.44844,77.49764,77.44574,77.49635,140.07,77.46436,77.51406,77.45965,77.51286,92.54,True
'2018-09-25T15:15:00',77.49635,77.50905,77.4702,77.47764,144.01,77.51276,77.5199,77.49315,77.49636,91.14,True
'2018-09-25T15:16:00',77.47745,77.51955,77.47374,77.51955,105.75,77.49636,77.53826,77.49466,77.53685,80.26,True
'2018-09-25T15:17:00',77.52005,77.53674,77.51785,77.53634,76.19,77.53745,77.55626,77.53515,77.54896,78.67,True
'2018-09-25T15:18:00',77.53514,77.54514,77.52544,77.53794,82.34,77.54896,77.56296,77.54266,77.55296,151.5,True
'2018-09-25T15:19:00',77.53794,77.55094,77.50554,77.51235,84.64,77.55266,77.56436,77.52036,77.52515,148.48,False
'2018-09-25T15:20:00',77.51235,77.54624,77.51224,77.54404,95.27,77.52475,77.57165,77.52475,77.56626,118.65,False
'2018-09-25T15:21:00',77.54444,77.54695,77.52695,77.53344,82.95,77.56666,77.56966,77.54228,77.55346,103.88,False
'2018-09-25T15:22:00',77.53355,77.53455,77.51795,77.52064,69.3,77.55346,77.55355,77.52995,77.53516,130.5,False
'2018-09-25T15:23:00',77.52064,77.52995,77.52014,77.52634,53.69,77.53476,77.54466,77.53445,77.53925,105.75,False
'2018-09-25T15:24:00',77.52634,77.52634,77.48385,77.49214,106.79,77.53876,77.53876,77.49855,77.50445,168.57,False
'2018-09-25T15:25:00',77.49072,77.50521,77.48604,77.50085,69.32,77.50445,77.51886,77.50166,77.51556,112.7,True
'2018-09-25T15:26:00',77.49834,77.51194,77.49804,77.50905,68.89,77.51316,77.52766,77.51276,77.52106,134.25,True
'2018-09-25T15:27:00',77.50905,77.55525,77.50085,77.55525,77.03,77.52125,77.56496,77.51425,77.56485,135.38,True
'2018-09-25T15:28:00',77.55525,77.56105,77.53884,77.54004,59.22,77.56316,77.57035,77.55016,77.55416,117.94,False
'2018-09-25T15:29:00',77.54324,77.55645,77.54324,77.55434,51.83,77.55406,77.56565,77.55406,77.56355,102.75,True
'2018-09-25T15:30:00',77.55434,77.55714,77.53225,77.53824,59.67,77.56396,77.56606,77.54766,77.55586,112.88,True
'2018-09-25T15:31:00',77.54105,77.56914,77.53604,77.55195,60.72,77.55516,77.58125,77.54936,77.56775,120.0,False
'2018-09-25T15:32:00',77.55195,77.55921,77.49064,77.49064,81.11,77.56735,77.56885,77.50326,77.50326,155.45,False
'2018-09-25T15:33:00',77.49064,77.50455,77.46784,77.46795,98.57,77.50405,77.51526,77.48365,77.48456,159.19,False
'2018-09-25T15:34:00',77.46884,77.47565,77.46104,77.46454,70.34,77.48536,77.48995,77.47185,77.47676,138.38,True
'2018-09-25T15:35:00',77.46494,77.49265,77.45764,77.48894,66.14,77.47676,77.50586,77.46785,77.50325,124.88,True
'2018-09-25T15:36:00',77.49014,77.50474,77.48554,77.50184,61.5,77.50325,77.52056,77.49995,77.51635,118.5,True
'2018-09-25T15:37:00',77.50164,77.50494,77.49294,77.50414,74.96,77.51635,77.52206,77.50986,77.51995,119.25,True
'2018-09-25T15:38:00',77.50414,77.50985,77.49615,77.50025,91.56,77.51955,77.52675,77.51146,77.51496,139.69,True
'2018-09-25T15:39:00',77.50025,77.51014,77.49204,77.49885,92.58,77.51446,77.52765,77.51055,77.51736,149.82,True
'2018-09-25T15:40:00',77.49885,77.51404,77.49795,77.50164,64.42,77.51826,77.52996,77.51126,77.51126,126.38,False
'2018-09-25T15:41:00',77.50164,77.50455,77.48785,77.48885,86.51,77.51236,77.51856,77.50016,77.50186,152.06,False
'2018-09-25T15:42:00',77.48885,77.49835,77.47364,77.47364,121.03,77.50156,77.52175,77.49045,77.49056,139.69,True
'2018-09-25T15:43:00',77.47414,77.50234,77.47414,77.49745,86.06,77.49106,77.52317,77.49106,77.51475,85.13,True
'2018-09-25T15:44:00',77.49704,77.50264,77.49354,77.49794,86.88,77.51446,77.52416,77.51446,77.52066,93.19,True
'2018-09-25T15:45:00',77.49824,77.51234,77.49815,77.50944,82.77,77.52096,77.53105,77.51926,77.52676,89.44,False
'2018-09-25T15:46:00',77.50954,77.50994,77.49474,77.50114,89.98,77.52686,77.53206,77.51296,77.52226,91.12,True
'2018-09-25T15:47:00',77.49714,77.51025,77.48865,77.49475,160.63,77.52236,77.53266,77.50805,77.51005,168.61,False
'2018-09-25T15:48:00',77.49425,77.50905,77.48774,77.50905,114.79,77.51005,77.52285,77.50425,77.52285,80.03,True
'2018-09-25T15:49:00',77.50905,77.51304,77.49505,77.50255,108.76,77.52345,77.52727,77.51136,77.52146,116.18,False
'2018-09-25T15:50:00',77.50255,77.50984,77.49875,77.50234,60.53,77.52106,77.52646,77.51716,77.52086,62.25,True
'2018-09-25T15:51:00',77.50175,77.51345,77.50175,77.51034,71.89,77.52025,77.53005,77.51685,77.52686,78.75,True
'2018-09-25T15:52:00',77.50995,77.52185,77.50644,77.52075,68.49,77.52655,77.53955,77.52276,77.53855,75.35,True
'2018-09-25T15:53:00',77.52115,77.53215,77.51814,77.52684,68.18,77.53885,77.54855,77.53536,77.54326,71.62,True
'2018-09-25T15:54:00',77.52644,77.53264,77.51504,77.51504,81.24,77.54286,77.54906,77.53196,77.53196,91.13,False
'2018-09-25T15:55:00',77.51515,77.52064,77.50094,77.50385,105.9,77.53215,77.53695,77.51796,77.52105,83.09,False
'2018-09-25T15:56:00',77.50275,77.50324,77.49654,77.50094,47.02,77.52045,77.52045,77.51186,77.51726,47.6,True
'2018-09-25T15:57:00',77.50094,77.51635,77.49214,77.50385,101.77,77.51635,77.53215,77.50856,77.52415,94.72,False
'2018-09-25T15:58:00',77.50435,77.51315,77.49904,77.50165,93.38,77.52415,77.53656,77.51605,77.51885,79.48,False
'2018-09-25T15:59:00',77.50195,77.50224,77.48572,77.49214,135.37,77.51896,77.51896,77.49628,77.51216,130.43,True
'2018-09-25T16:00:00',77.49174,77.51324,77.47464,77.50084,219.54,77.51176,77.53216,77.48946,77.52276,179.04,False
'2018-09-25T16:01:00',77.50394,77.50725,77.45534,77.46174,104.92,77.52276,77.52605,77.47216,77.47575,127.37,False
'2018-09-25T16:02:00',77.46164,77.46374,77.43772,77.44754,72.91,77.47575,77.47726,77.45506,77.46415,131.44,True
'2018-09-25T16:03:00',77.44754,77.46384,77.44745,77.45764,72.68,77.46446,77.47796,77.46275,77.47196,135.0,True
'2018-09-25T16:04:00',77.45764,77.48265,77.45315,77.48214,84.25,77.47256,77.49746,77.46876,77.49515,135.0,False
'2018-09-25T16:05:00',77.47873,77.48173,77.47072,77.47872,130.71,77.49515,77.49906,77.48806,77.49675,114.75,True
'2018-09-25T16:06:00',77.47872,77.48573,77.46975,77.48464,108.95,77.49646,77.50246,77.48786,77.50016,107.44,True
'2018-09-25T16:07:00',77.48354,77.49105,77.46864,77.48573,86.02,77.50016,77.50866,77.4888,77.50305,116.44,True
'2018-09-25T16:08:00',77.48873,77.49373,77.46924,77.47272,159.6,77.50396,77.50926,77.48765,77.49036,141.19,False
'2018-09-25T16:09:00',77.47173,77.48924,77.46172,77.48754,124.41,77.49036,77.50636,77.47675,77.50446,117.19,True
'2018-09-25T16:10:00',77.48914,77.52824,77.48535,77.51455,114.66,77.50606,77.54936,77.50235,77.53588,118.88,True
'2018-09-25T16:11:00',77.51575,77.53145,77.51045,77.52574,63.84,77.53725,77.55305,77.53725,77.54426,70.5,True
'2018-09-25T16:12:00',77.52634,77.53245,77.51704,77.52225,68.98,77.54486,77.55275,77.53916,77.54095,70.12,False
'2018-09-25T16:13:00',77.52335,77.52554,77.49015,77.50244,59.99,77.54205,77.54356,77.50755,77.52136,60.94,False
'2018-09-25T16:14:00',77.50194,77.50815,77.47894,77.49095,102.75,77.52076,77.52746,77.50196,77.51555,100.85,False
'2018-09-25T16:15:00',77.49215,77.49215,77.47985,77.48204,75.75,77.51085,77.51085,77.49656,77.49876,75.75,True
'2018-09-25T16:16:00',77.48274,77.51244,77.48274,77.49585,95.25,77.49956,77.52975,77.49956,77.51265,95.44,False
'2018-09-25T16:17:00',77.49405,77.49624,77.48844,77.49164,65.62,77.51075,77.51356,77.50536,77.50806,66.0,True
'2018-09-25T16:18:00',77.48995,77.50894,77.48764,77.50894,112.91,77.50715,77.52546,77.50406,77.52546,110.63,True
'2018-09-25T16:19:00',77.50924,77.51172,77.50344,77.50672,99.94,77.52576,77.52777,77.52025,77.52558,80.46,True
'2018-09-25T16:20:00',77.50673,77.52834,77.5059,77.52572,170.52,77.52557,77.55278,77.52557,77.54478,42.91,False
'2018-09-25T16:21:00',77.51672,77.51673,77.49872,77.51324,125.02,77.54108,77.54108,77.51927,77.54037,35.91,True
'2018-09-25T16:22:00',77.51324,77.52135,77.51214,77.52044,79.65,77.54008,77.54628,77.53677,77.54367,27.93,False
'2018-09-25T16:23:00',77.52044,77.52124,77.49724,77.50615,115.39,77.54287,77.54468,77.52017,77.52988,35.71,False
'2018-09-25T16:24:00',77.50745,77.51872,77.4944,77.49573,122.36,77.52988,77.54278,77.51478,77.51627,47.43,False
'2018-09-25T16:25:00',77.4972,77.50373,77.48873,77.50373,131.47,77.51778,77.52928,77.51327,77.52927,107.1,True
'2018-09-25T16:26:00',77.50672,77.52405,77.48972,77.51975,100.34,77.53015,77.55166,77.51327,77.54845,90.84,True
'2018-09-25T16:27:00',77.51954,77.52873,77.51885,77.52574,74.96,77.54836,77.55495,77.54627,77.55446,52.32,True
'2018-09-25T16:28:00',77.52372,77.53872,77.51072,77.52072,102.23,77.55086,77.56416,77.53779,77.54396,85.13,False
'2018-09-25T16:29:00',77.52073,77.53335,77.51475,77.51714,100.88,77.54396,77.55015,77.53175,77.53406,99.73,True
'2018-09-25T16:30:00',77.51705,77.54774,77.51684,77.53794,122.25,77.53395,77.56456,77.53386,77.55328,122.25,True
'2018-09-25T16:31:00',77.53844,77.54845,77.53365,77.53474,113.25,77.55327,77.56585,77.55095,77.55356,112.11,False
'2018-09-25T16:32:00',77.53544,77.53654,77.51664,77.51964,88.11,77.55436,77.55466,77.53396,77.53696,88.87,False
'2018-09-25T16:33:00',77.51925,77.52425,77.51334,77.52425,84.0,77.53655,77.54155,77.53006,77.54155,83.42,True
'2018-09-25T16:34:00',77.52374,77.53634,77.51414,77.53084,80.25,77.54106,77.55366,77.53225,77.54886,79.87,True
'2018-09-25T16:35:00',77.53115,77.54204,77.52835,77.53215,84.0,77.54915,77.55956,77.54825,77.54945,84.0,True
'2018-09-25T16:36:00',77.53254,77.55564,77.52544,77.52834,106.69,77.54986,77.57316,77.54365,77.54566,106.5,False
'2018-09-25T16:37:00',77.52545,77.53824,77.51725,77.52764,107.25,77.54475,77.55556,77.53395,77.54436,107.25,False
'2018-09-25T16:38:00',77.52814,77.53694,77.52294,77.53084,77.25,77.54496,77.55426,77.54026,77.54836,77.25,True
'2018-09-25T16:39:00',77.53204,77.54084,77.53134,77.53484,83.25,77.54956,77.55836,77.54886,77.55226,83.25,False
'2018-09-25T16:40:00',77.53555,77.53665,77.52205,77.52205,73.5,77.55285,77.55395,77.53955,77.53955,73.5,False
'2018-09-25T16:41:00',77.52244,77.52395,77.51354,77.51564,84.75,77.53996,77.54125,77.53086,77.53296,84.37,False
'2018-09-25T16:42:00',77.51645,77.51954,77.50794,77.51534,100.5,77.53375,77.53646,77.52696,77.53246,100.5,False
'2018-09-25T16:43:00',77.51754,77.51814,77.49772,77.50415,96.19,77.53466,77.53526,77.51227,77.52145,96.19,True
'2018-09-25T16:44:00',77.50385,77.52454,77.49934,77.52084,107.44,77.52115,77.54186,77.51666,77.53816,107.25,True
'2018-09-25T16:45:00',77.52074,77.52794,77.50275,77.50324,138.0,77.53816,77.54526,77.52005,77.52056,129.19,False
'2018-09-25T16:46:00',77.50385,77.50621,77.48824,77.49524,143.23,77.52115,77.52115,77.50475,77.51256,133.5,False
'2018-09-25T16:47:00',77.49415,77.49691,77.46974,77.47395,202.49,77.51215,77.51215,77.48527,77.48828,188.03,True
'2018-09-25T16:48:00',77.47424,77.50274,77.44255,77.44555,193.12,77.48827,77.52155,77.46345,77.46645,182.82,False
'2018-09-25T16:49:00',77.44434,77.46844,77.42754,77.43784,183.92,77.46526,77.48936,77.44846,77.45876,162.8,False
'2018-09-25T16:50:00',77.43925,77.44225,77.41272,77.43174,171.15,77.46015,77.46365,77.43315,77.44856,169.83,False
'2018-09-25T16:51:00',77.43255,77.43625,77.42074,77.43625,118.13,77.44945,77.45355,77.44276,77.45355,116.99,True
'2018-09-25T16:52:00',77.43665,77.43894,77.41084,77.41594,147.19,77.45395,77.45626,77.42756,77.43266,146.62,False
'2018-09-25T16:53:00',77.41535,77.41964,77.39554,77.40565,135.0,77.43205,77.43696,77.41246,77.42255,136.32,False
'2018-09-25T16:54:00',77.40594,77.40955,77.37934,77.39134,125.25,77.42296,77.42655,77.39627,77.40886,124.88,False
'2018-09-25T16:55:00',77.39134,77.39135,77.37324,77.37873,108.75,77.40876,77.40876,77.39075,77.39566,108.75,False
'2018-09-25T16:56:00',77.37894,77.38014,77.36475,77.37614,128.44,77.39626,77.39756,77.38195,77.39346,128.25,True
'2018-09-25T16:57:00',77.37575,77.38854,77.36454,77.38844,143.63,77.39305,77.40586,77.38146,77.40576,143.25,True
'2018-09-25T16:58:00',77.38764,77.44074,77.38334,77.43544,260.44,77.40486,77.45746,77.40066,77.45276,260.44,True
'2018-09-25T16:59:00',77.43795,77.50894,77.43794,77.49695,270.56,77.45028,77.53028,77.45028,77.51855,264.29,True
'2018-09-25T17:00:00',77.49694,77.51595,77.45905,77.46334,205.29,77.51776,77.53616,77.47927,77.48386,189.33,False
'2018-09-25T17:01:00',77.46334,77.46714,77.45024,77.45325,181.13,77.48295,77.48426,77.46736,77.47065,176.0,True
'2018-09-25T17:02:00',77.45394,77.48854,77.45364,77.48314,135.74,77.47136,77.50626,77.47075,77.50306,133.08,True
'2018-09-25T17:03:00',77.48274,77.50015,77.48254,77.49075,119.07,77.50276,77.51775,77.50096,77.50835,116.6,False
'2018-09-25T17:04:00',77.49124,77.49145,77.46805,77.46934,98.47,77.50886,77.50915,77.48545,77.48676,95.62,False
'2018-09-25T17:05:00',77.46904,77.47644,77.43973,77.45135,134.46,77.48656,77.49326,77.46145,77.47045,131.99,False
'2018-09-25T17:06:00',77.45174,77.45364,77.42125,77.42624,182.43,77.47086,77.47276,77.43865,77.44496,178.82,False
'2018-09-25T17:07:00',77.42604,77.43964,77.41794,77.43964,118.09,77.44476,77.45656,77.43575,77.45656,120.75,True
'2018-09-25T17:08:00',77.43954,77.44365,77.41854,77.44365,113.21,77.45636,77.46186,77.43895,77.46155,116.25,True
'2018-09-25T17:09:00',77.44385,77.45485,77.44064,77.44074,113.25,77.46175,77.47375,77.45806,77.45816,112.87,True
'2018-09-25T17:10:00',77.44215,77.46284,77.4402,77.45205,125.95,77.45955,77.48226,77.45686,77.47245,128.25,False
'2018-09-25T17:11:00',77.45465,77.45565,77.43755,77.44124,70.84,77.47505,77.47935,77.45845,77.45916,72.75,True
'2018-09-25T17:12:00',77.44234,77.46014,77.44125,77.45055,89.29,77.46026,77.48026,77.45915,77.46985,86.44,True
'2018-09-25T17:13:00',77.45024,77.48585,77.45024,77.46904,109.12,77.46946,77.50605,77.46946,77.48586,108.74,True
'2018-09-25T17:14:00',77.46984,77.48925,77.46214,77.48925,81.94,77.48676,77.50605,77.48455,77.50605,81.75,True
'2018-09-25T17:15:00',77.48844,77.50173,77.48214,77.50064,110.28,77.50586,77.51856,77.49916,77.51756,108.0,True
'2018-09-25T17:16:00',77.49995,77.51415,77.48675,77.48675,105.75,77.51675,77.53345,77.50416,77.50435,105.75,False
'2018-09-25T17:17:00',77.48572,77.48873,77.44994,77.46715,99.63,77.50228,77.50228,77.47336,77.48515,94.69,False
'2018-09-25T17:18:00',77.46824,77.48004,77.46304,77.47404,63.75,77.48626,77.49896,77.48106,77.49246,63.75,False
'2018-09-25T17:19:00',77.46904,77.47784,77.45884,77.47455,115.5,77.48746,77.49476,77.47686,77.49135,116.07,True
'2018-09-25T17:20:00',77.47485,77.49014,77.45815,77.46044,123.0,77.49165,77.50756,77.47676,77.47786,123.0,False
'2018-09-25T17:21:00',77.4622,77.48734,77.46035,77.48534,156.19,77.47786,77.50597,77.47715,77.50366,155.44,False
'2018-09-25T17:22:00',77.48265,77.48684,77.45694,77.47094,114.94,77.50095,77.50426,77.47556,77.48836,114.94,False
'2018-09-25T17:23:00',77.47295,77.47573,77.43394,77.45074,103.5,77.49035,77.49175,77.45376,77.46776,103.5,False
'2018-09-25T17:24:00',77.45095,77.45624,77.43694,77.44115,119.44,77.46795,77.47116,77.45228,77.45815,129.5,True
'2018-09-25T17:25:00',77.44074,77.46472,77.43825,77.45965,113.44,77.45786,77.48146,77.45465,77.47725,117.61,True
'2018-09-25T17:26:00',77.45935,77.48184,77.45834,77.47974,70.5,77.47695,77.50166,77.47596,77.50076,70.69,True
'2018-09-25T17:27:00',77.48034,77.48945,77.46774,77.47405,94.31,77.50136,77.50528,77.48656,77.49095,98.67,False
'2018-09-25T17:28:00',77.47304,77.47405,77.44354,77.45395,90.19,77.48996,77.49096,77.46315,77.47225,90.94,False
'2018-09-25T17:29:00',77.45374,77.46572,77.44874,77.45104,95.44,77.47206,77.48266,77.46636,77.47056,95.44,False
'2018-09-25T17:30:00',77.44744,77.45535,77.42494,77.43834,103.49,77.47328,77.48028,77.4438,77.46576,99.94,True
'2018-09-25T17:31:00',77.43905,77.46754,77.43794,77.45143,89.25,77.46635,77.49128,77.46536,77.47836,89.44,False
'2018-09-25T17:32:00',77.45142,77.46673,77.44172,77.45573,111.0,77.47755,77.48528,77.46728,77.48205,113.45,True
'2018-09-25T17:33:00',77.45573,77.46573,77.44844,77.46064,94.13,77.48227,77.48986,77.47546,77.48766,94.51,True
'2018-09-25T17:34:00',77.46104,77.47565,77.44884,77.46972,93.94,77.48816,77.4968,77.47586,77.48928,93.75,True
'2018-09-25T17:35:00',77.46973,77.48673,77.46634,77.48121,110.63,77.48927,77.50696,77.4838,77.50328,111.39,True
'2018-09-25T17:36:00',77.48173,77.48873,77.47173,77.47373,88.32,77.50527,77.50728,77.48827,77.49627,87.94,False
'2018-09-25T17:37:00',77.47372,77.48473,77.47372,77.48473,54.38,77.49628,77.50528,77.49627,77.50427,54.38,True
'2018-09-25T17:38:00',77.48472,77.49291,77.47924,77.49185,79.13,77.50428,77.51428,77.49927,77.51327,79.13,True
'2018-09-25T17:39:00',77.49254,77.49384,77.48072,77.48972,86.25,77.51428,77.51928,77.50716,77.51595,86.82,True
'2018-09-25T17:40:00',77.49205,77.50672,77.48274,77.49373,90.75,77.51905,77.51928,77.50927,77.51427,91.51,False
'2018-09-25T17:41:00',77.4962,77.49773,77.46164,77.46985,85.49,77.51428,77.51455,77.48728,77.49527,86.44,False
'2018-09-25T17:42:00',77.47024,77.47024,77.44721,77.45044,84.0,77.49527,77.49527,77.47028,77.47746,84.19,False
'2018-09-25T17:43:00',77.44904,77.46284,77.44904,77.46114,93.0,77.47606,77.48926,77.47606,77.48756,93.19,True
'2018-09-25T17:44:00',77.46024,77.46794,77.45535,77.45755,69.94,77.48666,77.49496,77.48165,77.48465,69.94,False
'2018-09-25T17:45:00',77.45684,77.46244,77.44784,77.45372,71.25,77.48386,77.48946,77.47486,77.47886,71.25,True
'2018-09-25T17:46:00',77.45373,77.47154,77.45372,77.46905,75.19,77.47946,77.49587,77.47727,77.49587,75.0,True
'2018-09-25T17:47:00',77.46905,77.48714,77.46905,77.48565,87.2,77.49605,77.51328,77.48827,77.51127,86.82,True
'2018-09-25T17:48:00',77.48375,77.50295,77.48375,77.49964,103.31,77.51075,77.52786,77.50628,77.52576,103.09,False
'2018-09-25T17:49:00',77.49954,77.50004,77.48334,77.48334,54.75,77.52566,77.52605,77.50935,77.51026,54.75,False
'2018-09-25T17:50:00',77.48304,77.48344,77.43755,77.44104,125.42,77.51006,77.51036,77.45028,77.46028,133.18,False
'2018-09-25T17:51:00',77.44072,77.45014,77.43772,77.44935,72.75,77.46028,77.47345,77.45628,77.47328,78.07,True
'2018-09-25T17:52:00',77.44974,77.46095,77.44974,77.45734,74.25,77.47328,77.48478,77.47328,77.48226,86.03,True
'2018-09-25T17:53:00',77.45784,77.46972,77.45645,77.46572,63.0,77.48227,77.48728,77.4798,77.48528,65.09,True
'2018-09-25T17:54:00',77.4682,77.48145,77.46772,77.47384,78.19,77.48728,77.49828,77.48727,77.49227,81.6,False
'2018-09-25T17:55:00',77.47384,77.47384,77.46355,77.46725,78.75,77.49228,77.49246,77.48527,77.49127,84.45,True
'2018-09-25T17:56:00',77.46674,77.47405,77.46316,77.46316,109.69,77.49127,77.49507,77.47728,77.47728,132.1,False
'2018-09-25T17:57:00',77.45265,77.45814,77.44905,77.45265,64.69,77.47755,77.48376,77.47405,77.47825,65.63,True
'2018-09-25T17:58:00',77.45224,77.47674,77.45224,77.47384,56.44,77.47796,77.50246,77.47795,77.49946,57.76,False
'2018-09-25T17:59:00',77.47234,77.47534,77.42564,77.42665,75.37,77.49796,77.50096,77.45136,77.45427,81.98,False
'2018-09-25T18:00:00',77.42624,77.44573,77.42255,77.43665,64.51,77.45427,77.46795,77.44815,77.46225,69.8,True
'2018-09-25T18:01:00',77.43655,77.46335,77.43344,77.44954,66.38,77.46215,77.48895,77.45906,77.47516,71.12,False
'2018-09-25T18:02:00',77.44995,77.46154,77.44904,77.45894,62.25,77.47555,77.48627,77.47428,77.48427,64.53,True
'2018-09-25T18:03:00',77.45934,77.46404,77.45025,77.45424,61.88,77.48428,77.48966,77.47585,77.47986,65.66,False
'2018-09-25T18:04:00',77.45364,77.45464,77.44034,77.44244,69.19,77.47926,77.48026,77.45631,77.46806,69.94,False
'2018-09-25T18:05:00',77.43955,77.45225,77.43955,77.44754,54.94,77.46515,77.47728,77.46426,77.47316,57.4,True
'2018-09-25T18:06:00',77.44835,77.45775,77.44684,77.44915,61.69,77.47395,77.48328,77.47176,77.47405,63.39,True
'2018-09-25T18:07:00',77.44964,77.45985,77.44945,77.45972,57.75,77.47466,77.48485,77.47435,77.48425,57.75,True
'2018-09-25T18:08:00',77.45973,77.46104,77.45572,77.45872,66.0,77.48426,77.48666,77.48036,77.48276,66.19,True
'2018-09-25T18:09:00',77.45872,77.46305,77.45572,77.46195,34.5,77.48296,77.48818,77.48046,77.48765,34.69,True
'2018-09-25T18:10:00',77.46264,77.47055,77.46125,77.46944,56.25,77.48826,77.49575,77.48685,77.49456,56.63,False
'2018-09-25T18:11:00',77.46984,77.47004,77.42075,77.44885,81.74,77.49496,77.49526,77.44927,77.46828,87.63,False
'2018-09-25T18:12:00',77.44894,77.45465,77.44875,77.45185,61.5,77.4698,77.47428,77.46727,77.46779,63.78,False
'2018-09-25T18:13:00',77.45215,77.45474,77.43772,77.43773,82.69,77.46779,77.47027,77.45427,77.45427,86.49,False
'2018-09-25T18:14:00',77.43844,77.44673,77.43844,77.44624,64.13,77.4558,77.46828,77.4558,77.46727,64.32,True
'2018-09-25T18:15:00',77.44584,77.45773,77.44584,77.45472,46.5,77.46727,77.4738,77.46727,77.4688,46.69,True
'2018-09-25T18:16:00',77.45472,77.45775,77.44854,77.44884,48.94,77.46828,77.4738,77.46827,77.46828,49.51,False
'2018-09-25T18:17:00',77.44884,77.44884,77.43972,77.44445,46.5,77.46827,77.46827,77.45828,77.46579,47.45,True
'2018-09-25T18:18:00',77.44504,77.45044,77.44414,77.44975,40.5,77.46579,77.46928,77.46527,77.46928,42.2,True
'2018-09-25T18:19:00',77.44894,77.45725,77.44724,77.44994,90.75,77.46827,77.4828,77.46679,77.47556,101.96,True
'2018-09-25T18:20:00',77.45024,77.45995,77.44344,77.45934,86.25,77.47596,77.48328,77.46727,77.48327,102.21,True
'2018-09-25T18:21:00',77.45904,77.46594,77.45414,77.45564,87.0,77.48327,77.49028,77.47927,77.48028,99.16,False
'2018-09-25T18:22:00',77.45524,77.46344,77.44924,77.46344,82.5,77.48028,77.48836,77.47327,77.48836,89.34,True
'2018-09-25T18:23:00',77.46404,77.46844,77.45574,77.45574,79.13,77.48896,77.49228,77.48066,77.48066,93.74,True
'2018-09-25T18:24:00',77.45694,77.46855,77.45664,77.46715,63.75,77.48186,77.49328,77.48128,77.49028,75.15,False
'2018-09-25T18:25:00',77.46715,77.46824,77.46624,77.46705,56.25,77.49205,77.49326,77.49027,77.49205,61.95,False
'2018-09-25T18:26:00',77.46665,77.46734,77.46175,77.46395,30.0,77.49165,77.49236,77.48675,77.4888,32.66,True
'2018-09-25T18:27:00',77.46395,77.47434,77.46325,77.47345,39.0,77.48895,77.49936,77.48815,77.49835,39.57,False
'2018-09-25T18:28:00',77.47094,77.47295,77.46634,77.46634,42.75,77.49596,77.49785,77.49126,77.49126,42.94,False
'2018-09-25T18:29:00',77.46634,77.46835,77.46004,77.46494,45.94,77.49216,77.49425,77.48528,77.48927,47.84,True
'2018-09-25T18:30:00',77.46425,77.47772,77.46425,77.47472,48.95,77.49028,77.50128,77.48927,77.49926,48.19,False
'2018-09-25T18:31:00',77.47473,77.47573,77.46754,77.46914,32.44,77.49885,77.49885,77.48879,77.49476,33.0,False
'2018-09-25T18:32:00',77.46894,77.47405,77.45875,77.46473,87.19,77.49456,77.49766,77.48179,77.48727,89.09,False
'2018-09-25T18:33:00',77.46472,77.46572,77.45872,77.46514,48.0,77.48728,77.49116,77.47827,77.49096,48.57,True
'2018-09-25T18:34:00',77.46804,77.48394,77.46804,77.48334,66.19,77.49327,77.50928,77.49327,77.50926,76.63,True
'2018-09-25T18:35:00',77.48375,77.48734,77.48215,77.48484,32.82,77.50928,77.51427,77.50628,77.51046,39.06,True
'2018-09-25T18:36:00',77.48434,77.48964,77.48395,77.48964,19.5,77.50996,77.51526,77.50955,77.51526,19.5,False
'2018-09-25T18:37:00',77.48665,77.48705,77.48352,77.48425,40.88,77.51225,77.51265,77.50956,77.50995,42.19,False
'2018-09-25T18:38:00',77.48535,77.48672,77.47994,77.48672,54.19,77.51095,77.51226,77.50328,77.50928,56.85,True
'2018-09-25T18:39:00',77.48872,77.49568,77.48172,77.48472,75.94,77.51228,77.5158,77.50528,77.50628,78.41,False
'2018-09-25T18:40:00',77.48473,77.49021,77.48372,77.48872,43.69,77.50627,77.51356,77.50379,77.50828,43.88,True
'2018-09-25T18:41:00',77.48873,77.49772,77.48854,77.49055,46.13,77.50827,77.51728,77.50827,77.51528,47.83,False
'2018-09-25T18:42:00',77.49055,77.49145,77.47983,77.48095,50.83,77.51527,77.51527,77.50615,77.50665,56.27,True
'2018-09-25T18:43:00',77.48185,77.49084,77.47885,77.48614,63.19,77.50745,77.51656,77.50445,77.51446,63.75,True
'2018-09-25T18:44:00',77.48845,77.50772,77.48444,77.50521,48.94,77.51545,77.5228,77.51226,77.52228,48.75,False
'2018-09-25T18:45:00',77.5042,77.5052,77.49573,77.49584,64.88,77.52228,77.5228,77.51827,77.51828,73.41,True
'2018-09-25T18:46:00',77.49584,77.50364,77.49394,77.49394,74.07,77.51928,77.52727,77.51627,77.51627,83.72,False
'2018-09-25T18:47:00',77.49335,77.49855,77.49094,77.49174,74.25,77.51579,77.52336,77.51427,77.51527,86.79,False
'2018-09-25T18:48:00',77.49174,77.49714,77.49174,77.49355,45.0,77.51528,77.51828,77.51227,77.5158,53.74,True
'2018-09-25T18:49:00',77.49225,77.49884,77.49135,77.49714,80.25,77.51227,77.52228,77.51227,77.51827,96.59,False
'2018-09-25T18:50:00',77.49714,77.49715,77.48924,77.49034,55.5,77.51828,77.51828,77.5118,77.5118,65.38,False
'2018-09-25T18:51:00',77.49034,77.49394,77.48494,77.48805,52.69,77.51128,77.51916,77.50627,77.50928,62.18,False
'2018-09-25T18:52:00',77.48845,77.49195,77.48704,77.48724,30.75,77.50928,77.51427,77.50927,77.5098,35.12,False
'2018-09-25T18:53:00',77.48704,77.49084,77.48374,77.48805,53.25,77.5098,77.51585,77.50627,77.51227,60.85,False
'2018-09-25T18:54:00',77.48805,77.48805,77.47934,77.48025,69.94,77.51079,77.51079,77.50227,77.50328,78.1,False
'2018-09-25T18:55:00',77.48025,77.48404,77.47472,77.47885,52.5,77.50327,77.50679,77.49727,77.50027,55.73,False
'2018-09-25T18:56:00',77.47854,77.47904,77.46204,77.46304,50.44,77.50027,77.50205,77.48856,77.48856,51.57,False
'2018-09-25T18:57:00',77.46274,77.46725,77.46124,77.46625,54.0,77.48826,77.49306,77.48656,77.49295,54.0,True
'2018-09-25T18:58:00',77.46654,77.47695,77.46654,77.46944,55.69,77.49326,77.50716,77.49326,77.49506,56.25,False
'2018-09-25T18:59:00',77.47024,77.47084,77.45454,77.46705,96.75,77.49586,77.49646,77.47727,77.49295,111.19,True
'2018-09-25T19:00:00',77.46715,77.47784,77.46645,77.47215,57.0,77.49345,77.50706,77.49345,77.49925,57.0,False
'2018-09-25T19:01:00',77.47184,77.47444,77.46824,77.47285,43.69,77.49906,77.50106,77.49486,77.49945,44.25,True
'2018-09-25T19:02:00',77.47274,77.49295,77.46994,77.49034,75.0,77.49936,77.51815,77.49656,77.51556,75.0,False
'2018-09-25T19:03:00',77.48964,77.49234,77.47854,77.48265,58.5,77.51486,77.51756,77.50376,77.50795,58.69,True
'2018-09-25T19:04:00',77.48275,77.49384,77.48035,77.48144,49.5,77.50805,77.51955,77.50565,77.50696,50.07,False
'2018-09-25T19:05:00',77.48195,77.48255,77.47484,77.47685,24.75,77.50745,77.50828,77.50016,77.50285,24.94,False
'2018-09-25T19:06:00',77.47564,77.47565,77.45914,77.46594,53.82,77.50027,77.50165,77.48516,77.49256,57.21,False
'2018-09-25T19:07:00',77.46624,77.46664,77.45694,77.46074,30.0,77.49286,77.49326,77.48346,77.48736,30.0,False
'2018-09-25T19:08:00',77.46115,77.46125,77.45814,77.45873,27.75,77.48775,77.48865,77.48485,77.48825,27.75,False
'2018-09-25T19:09:00',77.45894,77.46035,77.45355,77.45474,31.5,77.48866,77.48956,77.48275,77.48376,31.5,False
'2018-09-25T19:10:00',77.45435,77.45573,77.44414,77.44414,42.0,77.48335,77.48506,77.47066,77.47066,42.0,False
'2018-09-25T19:11:00',77.44515,77.44804,77.44155,77.44745,48.75,77.47455,77.48128,77.47175,77.47545,48.75,True
'2018-09-25T19:12:00',77.44704,77.45194,77.42972,77.44434,87.0,77.47516,77.48496,77.45875,77.47636,86.24,True
'2018-09-25T19:13:00',77.44235,77.47184,77.43385,77.44534,106.69,77.47435,77.50186,77.46535,77.48136,106.12,False
'2018-09-25T19:14:00',77.44575,77.45514,77.43875,77.45125,73.5,77.48175,77.48346,77.46855,77.48095,73.5,True
'2018-09-25T19:15:00',77.45074,77.45873,77.44421,77.45045,87.8,77.48046,77.48686,77.47286,77.47695,84.0,True
'2018-09-25T19:16:00',77.44985,77.46475,77.44044,77.46124,78.94,77.47635,77.49586,77.46706,77.49206,76.09,False
'2018-09-25T19:17:00',77.45894,77.45924,77.44544,77.44954,57.76,77.48976,77.49006,77.47406,77.47796,57.0,False
'2018-09-25T19:18:00',77.44924,77.45184,77.44185,77.44375,34.5,77.47756,77.48026,77.46885,77.47065,34.5,True
'2018-09-25T19:19:00',77.44414,77.47165,77.44295,77.47075,66.75,77.47106,77.50125,77.47045,77.50035,65.99,True
'2018-09-25T19:20:00',77.47014,77.47574,77.46314,77.46794,55.5,77.49976,77.50396,77.49226,77.49456,55.5,False
'2018-09-25T19:21:00',77.46844,77.47105,77.45672,77.46975,54.94,77.49506,77.49955,77.48786,77.49785,54.75,True
'2018-09-25T19:22:00',77.47015,77.47472,77.46472,77.46484,56.64,77.49815,77.50416,77.49395,77.49666,55.5,False
'2018-09-25T19:23:00',77.46473,77.47324,77.46455,77.46694,34.69,77.49615,77.49986,77.49306,77.49346,34.5,False
'2018-09-25T19:24:00',77.46654,77.46785,77.46024,77.46275,35.25,77.49316,77.49445,77.48685,77.48925,35.25,False
'2018-09-25T19:25:00',77.46235,77.46584,77.45872,77.46054,45.75,77.48885,77.49236,77.48515,77.48796,45.75,False
'2018-09-25T19:26:00',77.46014,77.46254,77.45572,77.45572,56.08,77.48756,77.48996,77.48115,77.48146,54.75,False
'2018-09-25T19:27:00',77.45573,77.45775,77.44274,77.44572,57.98,77.48146,77.48575,77.47016,77.47165,54.75,False
'2018-09-25T19:28:00',77.44573,77.44864,77.43672,77.43972,94.88,77.47115,77.47636,77.46316,77.46635,80.25,False
'2018-09-25T19:29:00',77.43973,77.44273,77.43372,77.43372,55.51,77.46676,77.46956,77.45915,77.45996,54.75,True
'2018-09-25T19:30:00',77.43254,77.44464,77.4262,77.42972,67.95,77.45996,77.47206,77.45335,77.45885,62.25,False
'2018-09-25T19:31:00',77.42974,77.42974,77.41972,77.41972,69.04,77.45926,77.45926,77.44775,77.45016,66.0,True
'2018-09-25T19:32:00',77.41975,77.43184,77.41775,77.42494,77.07,77.45065,77.45926,77.44515,77.45236,76.5,False
'2018-09-25T19:33:00',77.42465,77.42573,77.42272,77.42572,57.94,77.45195,77.45305,77.44835,77.45205,57.75,True
'2018-09-25T19:34:00',77.42572,77.43572,77.42035,77.43572,52.13,77.45256,77.46146,77.44805,77.46146,51.75,True
'2018-09-25T19:35:00',77.43572,77.44473,77.42525,77.44173,84.19,77.46105,77.46885,77.45265,77.46455,83.25,True
'2018-09-25T19:36:00',77.44173,77.44473,77.4352,77.44173,84.2,77.46486,77.47106,77.46075,77.46855,83.25,False
'2018-09-25T19:37:00',77.44205,77.44472,77.43221,77.43572,84.76,77.46945,77.47066,77.45906,77.46266,84.0,True
'2018-09-25T19:38:00',77.43573,77.44584,77.43494,77.44125,58.5,77.46266,77.47326,77.46236,77.46865,58.5,False
'2018-09-25T19:39:00',77.44094,77.44272,77.4382,77.44173,48.75,77.46836,77.47005,77.46216,77.46545,48.75,False
'2018-09-25T19:40:00',77.44172,77.44172,77.43572,77.43573,58.88,77.46545,77.46545,77.46016,77.46196,58.5,False
'2018-09-25T19:41:00',77.43595,77.43984,77.43572,77.43724,54.19,77.46255,77.46627,77.46146,77.46386,54.0,False
'2018-09-25T19:42:00',77.43872,77.43973,77.43505,77.43972,50.07,77.46386,77.46527,77.46128,77.46328,49.5,True
'2018-09-25T19:43:00',77.43972,77.46345,77.43972,77.46125,90.75,77.46325,77.49046,77.46325,77.48865,90.75,True
'2018-09-25T19:44:00',77.46134,77.46355,77.45872,77.46173,45.0,77.48876,77.49095,77.48596,77.48886,45.0,True
'2018-09-25T19:45:00',77.46172,77.46772,77.43485,77.46184,67.32,77.48886,77.49395,77.46225,77.49006,66.75,True
'2018-09-25T19:46:00',77.46204,77.46754,77.43572,77.43695,76.13,77.49026,77.49576,77.46295,77.46435,75.75,False
'2018-09-25T19:47:00',77.43772,77.44872,77.43672,77.43972,48.75,77.46435,77.47396,77.46315,77.46585,49.13,False
'2018-09-25T19:48:00',77.43972,77.44273,77.41972,77.43072,77.24,77.46556,77.46636,77.44627,77.45736,77.25,True
'2018-09-25T19:49:00',77.43072,77.44484,77.42073,77.44473,95.47,77.45766,77.47666,77.44579,77.47546,93.19,True
'2018-09-25T19:50:00',77.44472,77.45084,77.44072,77.44772,81.84,77.47515,77.47936,77.46686,77.47506,75.0,True
'2018-09-25T19:51:00',77.44773,77.45164,77.44772,77.45072,46.88,77.47506,77.47896,77.47305,77.47305,46.5,True
'2018-09-25T19:52:00',77.45072,77.45373,77.44072,77.44373,100.47,77.47346,77.47826,77.46575,77.46965,87.75,False
'2018-09-25T19:53:00',77.44372,77.45173,77.44172,77.44785,42.38,77.46926,77.47856,77.46895,77.47525,42.0,False
'2018-09-25T19:54:00',77.44772,77.45075,77.44164,77.44172,53.25,77.47486,77.47815,77.46795,77.46916,53.25,False
'2018-09-25T19:55:00',77.44173,77.44173,77.42494,77.43572,84.66,77.46916,77.46916,77.45665,77.46405,77.25,False
'2018-09-25T19:56:00',77.43615,77.44072,77.43344,77.43972,90.82,77.46515,77.46606,77.45926,77.46465,85.5,True
'2018-09-25T19:57:00',77.43972,77.44675,77.43672,77.44274,59.44,77.46396,77.47415,77.46386,77.47156,59.25,True
'2018-09-25T19:58:00',77.44235,77.44945,77.43772,77.43985,48.75,77.47105,77.47815,77.46635,77.46725,48.75,False
'2018-09-25T19:59:00',77.43944,77.44573,77.4392,77.43973,49.69,77.46686,77.4748,77.46516,77.46556,48.75,False
'2018-09-25T20:00:00',77.43972,77.44273,77.43172,77.43372,58.13,77.46556,77.46775,77.45736,77.46015,57.75,False
'2018-09-25T20:01:00',77.43372,77.43672,77.43072,77.43072,27.75,77.45965,77.45965,77.45435,77.45475,27.75,False
'2018-09-25T20:02:00',77.43073,77.43073,77.42072,77.42094,60.19,77.45475,77.45705,77.44805,77.44836,60.0,True
'2018-09-25T20:03:00',77.42154,77.43214,77.42154,77.43214,75.29,77.44896,77.45966,77.44896,77.45956,67.5,True
'2018-09-25T20:04:00',77.43244,77.43973,77.43104,77.43154,74.9,77.45986,77.46666,77.45805,77.45896,68.25,False
'2018-09-25T20:05:00',77.43284,77.43572,77.42924,77.43321,77.92,77.46026,77.46245,77.45586,77.45846,69.75,True
'2018-09-25T20:06:00',77.43321,77.43673,77.42772,77.42972,51.38,77.45866,77.46136,77.45475,77.45625,51.0,False
'2018-09-25T20:07:00',77.42972,77.43372,77.42754,77.42972,32.45,77.45596,77.45985,77.45486,77.45656,31.5,False
'2018-09-25T20:08:00',77.42972,77.43314,77.42972,77.43221,42.4,77.45695,77.46056,77.45645,77.45955,40.5,True
'2018-09-25T20:09:00',77.43221,77.43472,77.42755,77.43373,50.07,77.45886,77.46096,77.45495,77.45935,49.5,True
'2018-09-25T20:10:00',77.43373,77.43672,77.42972,77.4362,69.97,77.45906,77.46335,77.45596,77.46176,66.75,True
'2018-09-25T20:11:00',77.43791,77.44872,77.43791,77.44705,62.63,77.46465,77.47576,77.46465,77.47445,62.25,True
'2018-09-25T20:12:00',77.44772,77.45573,77.44654,77.45172,73.69,77.47466,77.48096,77.47366,77.47826,73.5,False
'2018-09-25T20:13:00',77.45272,77.45273,77.45172,77.45272,35.44,77.47826,77.47895,77.47705,77.47895,35.25,False
'2018-09-25T20:14:00',77.45273,77.45273,77.44672,77.44955,33.41,77.47895,77.47895,77.47135,77.47725,30.75,True
'2018-09-25T20:15:00',77.4492,77.45285,77.44673,77.45272,40.73,77.47686,77.48055,77.47416,77.47975,37.5,True
'2018-09-25T20:16:00',77.4522,77.45784,77.45072,77.45625,48.03,77.47975,77.48686,77.47715,77.48495,45.75,False
'2018-09-25T20:17:00',77.45575,77.45575,77.44545,77.44695,57.42,77.48445,77.48445,77.47325,77.47505,54.0,False
'2018-09-25T20:18:00',77.44873,77.45015,77.44121,77.44144,42.38,77.47656,77.47795,77.46856,77.46916,42.0,True
'2018-09-25T20:19:00',77.44215,77.45304,77.44121,77.44934,57.38,77.46975,77.48046,77.46806,77.47676,57.0,True
'2018-09-25T20:20:00',77.44854,77.45365,77.42665,77.44173,100.98,77.47596,77.48106,77.45885,77.46955,93.0,False
'2018-09-25T20:21:00',77.44173,77.44274,77.43272,77.44244,91.37,77.46996,77.47135,77.46116,77.46906,87.0,True
'2018-09-25T20:22:00',77.44214,77.44405,77.43175,77.43184,53.25,77.46876,77.47145,77.45835,77.45846,53.25,False
'2018-09-25T20:23:00',77.43254,77.43814,77.43135,77.43765,32.25,77.45916,77.46535,77.45916,77.46535,32.25,True
'2018-09-25T20:24:00',77.43954,77.44234,77.43484,77.43535,39.0,77.46616,77.46886,77.46146,77.46195,39.0,True
'2018-09-25T20:25:00',77.43325,77.44405,77.43045,77.44405,48.19,77.45985,77.47055,77.45736,77.47055,47.62,True
'2018-09-25T20:26:00',77.44415,77.44454,77.43565,77.43565,26.25,77.47075,77.47116,77.46305,77.46305,26.25,False
'2018-09-25T20:27:00',77.43594,77.44365,77.43304,77.43872,72.94,77.46336,77.47225,77.46175,77.46646,72.75,True
'2018-09-25T20:28:00',77.4392,77.44405,77.43404,77.43454,40.69,77.46646,77.47225,77.46166,77.46436,40.5,True
'2018-09-25T20:29:00',77.43524,77.44415,77.43205,77.44272,73.17,77.46516,77.47266,77.46055,77.46965,69.0,True
'2018-09-25T20:30:00',77.44273,77.4452,77.43964,77.44424,56.65,77.46965,77.47256,77.46706,77.47166,54.75,True
'2018-09-25T20:31:00',77.44384,77.44685,77.44345,77.44473,45.22,77.47126,77.48108,77.47075,77.47075,42.19,False
'2018-09-25T20:32:00',77.44472,77.44473,77.44095,77.44274,37.14,77.47075,77.47165,77.46835,77.47016,36.0,False
'2018-09-25T20:33:00',77.44244,77.44434,77.43774,77.44134,49.69,77.46986,77.47176,77.46746,77.46876,49.5,True
'2018-09-25T20:34:00',77.44164,77.45074,77.43514,77.44864,67.5,77.46906,77.47876,77.46256,77.47606,67.5,False
'2018-09-25T20:35:00',77.44905,77.44905,77.44435,77.44744,48.0,77.47645,77.48005,77.47436,77.47856,48.0,True
'2018-09-25T20:36:00',77.45215,77.45274,77.44772,77.45084,32.63,77.47965,77.48628,77.47825,77.47826,31.13,False
'2018-09-25T20:37:00',77.45135,77.45135,77.44434,77.44654,40.5,77.47875,77.47876,77.47176,77.47396,40.5,True
'2018-09-25T20:38:00',77.44615,77.46873,77.44545,77.46784,63.96,77.47355,77.49585,77.47315,77.49536,62.25,True
'2018-09-25T20:39:00',77.46824,77.47954,77.46415,77.46854,114.41,77.49566,77.51006,77.49475,77.49866,111.19,False
'2018-09-25T20:40:00',77.46944,77.47175,77.45944,77.45944,40.5,77.49946,77.50146,77.48986,77.48986,40.5,True
'2018-09-25T20:41:00',77.45844,77.47772,77.45775,77.47772,53.3,77.48876,77.50356,77.48805,77.50175,49.5,True
'2018-09-25T20:42:00',77.47773,77.48274,77.47115,77.48014,69.79,77.50135,77.51386,77.50055,77.50696,66.75,False
'2018-09-25T20:43:00',77.47975,77.47975,77.46865,77.47114,120.0,77.50655,77.50936,77.49726,77.49886,120.0,False
'2018-09-25T20:44:00',77.47064,77.47064,77.46344,77.46444,49.5,77.49836,77.49836,77.49116,77.49276,49.5,False
'2018-09-25T20:45:00',77.46384,77.46874,77.46384,77.46774,28.5,77.49216,77.49706,77.49216,77.49606,28.5,True
'2018-09-25T20:46:00',77.46745,77.47004,77.46724,77.46894,22.5,77.49575,77.49846,77.49566,77.49706,22.5,False
'2018-09-25T20:47:00',77.46944,77.46944,77.46121,77.46304,39.0,77.49756,77.49756,77.49075,77.49116,39.0,True
'2018-09-25T20:48:00',77.46305,77.47495,77.45175,77.47495,72.94,77.49305,77.50235,77.48096,77.50235,72.75,True
'2018-09-25T20:49:00',77.47264,77.48034,77.46514,77.47385,42.75,77.50006,77.50776,77.49666,77.50125,42.75,True
'2018-09-25T20:50:00',77.47425,77.48473,77.47155,77.48194,66.0,77.50165,77.50976,77.50155,77.50936,66.0,False
'2018-09-25T20:51:00',77.48155,77.48155,77.47305,77.48094,51.0,77.50895,77.50895,77.50045,77.50836,51.0,True
'2018-09-25T20:52:00',77.48054,77.48715,77.48044,77.48574,42.75,77.50796,77.51455,77.50786,77.51316,42.75,True
'2018-09-25T20:53:00',77.48715,77.48995,77.48484,77.48684,40.5,77.51465,77.51735,77.51226,77.51436,40.5,True
'2018-09-25T20:54:00',77.48655,77.49015,77.48655,77.48674,39.75,77.51395,77.51765,77.51395,77.51416,39.75,False
'2018-09-25T20:55:00',77.48645,77.48875,77.46344,77.46344,57.94,77.51385,77.51616,77.48927,77.48927,57.94,False
'2018-09-25T20:56:00',77.46035,77.46085,77.45444,77.45615,54.75,77.48775,77.49275,77.48425,77.48555,54.75,True
'2018-09-25T20:57:00',77.45324,77.46274,77.45324,77.46274,64.5,77.48266,77.48928,77.48265,77.48927,64.5,True
'2018-09-25T20:58:00',77.46234,77.46755,77.44934,77.46714,57.0,77.48928,77.49228,77.47876,77.49227,57.0,True
'2018-09-25T20:59:00',77.46665,77.47215,77.46034,77.46944,101.25,77.49227,77.49928,77.48928,77.49528,102.95,True
'2018-09-25T21:00:00',77.46944,77.47304,77.45473,77.46334,87.0,77.4948,77.49928,77.48616,77.49076,87.19,False
'2018-09-25T21:01:00',77.46335,77.46785,77.46235,77.46714,52.5,77.49085,77.49535,77.48975,77.49456,52.5,True
'2018-09-25T21:02:00',77.46684,77.47054,77.46595,77.46834,36.75,77.49426,77.49745,77.49335,77.49576,36.75,True
'2018-09-25T21:03:00',77.46894,77.47873,77.46554,77.47864,33.75,77.49636,77.50606,77.49296,77.50606,33.75,False
'2018-09-25T21:04:00',77.47834,77.47834,77.47194,77.47554,48.0,77.50576,77.50576,77.4858,77.48928,48.0,False
'2018-09-25T21:05:00',77.47554,77.47564,77.46494,77.47095,43.5,77.48927,77.4898,77.47828,77.48579,43.5,False
'2018-09-25T21:06:00',77.47134,77.47425,77.45984,77.45984,43.5,77.48579,77.48828,77.47527,77.47527,43.88,False
'2018-09-25T21:07:00',77.45972,77.46105,77.45604,77.45954,71.25,77.47528,77.48546,77.47227,77.47528,71.25,False
'2018-09-25T21:08:00',77.45924,77.46374,77.43273,77.43495,62.25,77.47528,77.47928,77.46128,77.46235,62.63,False
'2018-09-25T21:09:00',77.43454,77.44015,77.43424,77.43915,90.0,77.46196,77.46579,77.46127,77.46427,90.38,True
'2018-09-25T21:10:00',77.43545,77.45472,77.43395,77.43444,51.75,77.46285,77.46879,77.46135,77.46286,51.75,False
'2018-09-25T21:11:00',77.43373,77.44384,77.43373,77.44314,34.5,77.46056,77.47166,77.46046,77.47096,34.5,True
'2018-09-25T21:12:00',77.44335,77.44994,77.44335,77.44985,24.75,77.47115,77.47736,77.47115,77.47725,24.75,True
'2018-09-25T21:13:00',77.44995,77.44995,77.44165,77.4422,41.25,77.47735,77.47735,77.46685,77.46755,41.25,False
'2018-09-25T21:14:00',77.4422,77.4502,77.43972,77.44572,36.0,77.46745,77.4728,77.46628,77.46928,36.57,True
'2018-09-25T21:15:00',77.44572,77.46034,77.44094,77.45344,50.25,77.46879,77.47528,77.46728,77.46928,50.63,True
'2018-09-25T21:16:00',77.45464,77.46584,77.45464,77.46584,54.0,77.4728,77.49055,77.47227,77.48228,55.13,True
'2018-09-25T21:17:00',77.46595,77.46864,77.46304,77.46384,42.75,77.48228,77.49028,77.48227,77.4878,43.13,False
'2018-09-25T21:18:00',77.46435,77.46435,77.45784,77.46165,47.25,77.4878,77.4878,77.48027,77.48527,48.57,False
'2018-09-25T21:19:00',77.46165,77.46425,77.46095,77.46405,22.5,77.48528,77.4878,77.48428,77.4878,22.69,True
'2018-09-25T21:20:00',77.46425,77.47595,77.46344,77.46772,43.5,77.4878,77.49827,77.48727,77.49028,43.88,False
'2018-09-25T21:21:00',77.46914,77.47374,77.46285,77.46473,34.69,77.4948,77.49728,77.48727,77.48827,34.69,False
'2018-09-25T21:22:00',77.46472,77.46472,77.46272,77.4642,8.25,77.48828,77.48828,77.48727,77.4878,8.44,True
'2018-09-25T21:23:00',77.46114,77.46872,77.46064,77.4662,36.75,77.4848,77.4918,77.48427,77.4908,36.94,True
'2018-09-25T21:24:00',77.46655,77.46973,77.46372,77.46773,24.75,77.4908,77.49128,77.48727,77.49027,24.94,False
'2018-09-25T21:25:00',77.46772,77.46773,77.46054,77.46274,21.0,77.49028,77.49028,77.48727,77.4878,21.0,False
'2018-09-25T21:26:00',77.46335,77.46335,77.45374,77.45474,36.0,77.4878,77.4878,77.48028,77.48216,36.0,False
'2018-09-25T21:27:00',77.45515,77.45795,77.45094,77.45094,24.0,77.48255,77.48428,77.47836,77.47836,24.19,False
'2018-09-25T21:28:00',77.45135,77.45225,77.45134,77.45135,11.25,77.47885,77.47966,77.47875,77.47875,11.25,True
'2018-09-25T21:29:00',77.45194,77.45264,77.44905,77.45185,12.0,77.47936,77.48006,77.47645,77.47925,12.0,False
'2018-09-25T21:30:00',77.45215,77.45273,77.44824,77.45065,23.25,77.47965,77.47965,77.47736,77.47815,23.25,True
'2018-09-25T21:31:00',77.45273,77.45773,77.45172,77.45472,45.0,77.47815,77.48316,77.47795,77.47986,45.0,False
'2018-09-25T21:32:00',77.45221,77.45473,77.44795,77.45072,25.5,77.47935,77.48165,77.47535,77.47645,25.5,False
'2018-09-25T21:33:00',77.45073,77.45273,77.44672,77.4502,23.25,77.47645,77.47666,77.47505,77.47536,23.25,False
'2018-09-25T21:34:00',77.4502,77.45073,77.44972,77.44972,9.0,77.47525,77.47556,77.47466,77.47505,9.0,True
'2018-09-25T21:35:00',77.44972,77.45073,77.44734,77.44764,22.5,77.47456,77.47586,77.47446,77.47506,22.5,True
'2018-09-25T21:36:00',77.44873,77.45973,77.44872,77.45473,42.94,77.47506,77.4818,77.47427,77.47427,42.75,False
'2018-09-25T21:37:00',77.45421,77.45672,77.45072,77.45272,32.25,77.47479,77.47828,77.47428,77.47656,32.44,False
'2018-09-25T21:38:00',77.4542,77.45473,77.4492,77.45244,27.0,77.47936,77.4808,77.47625,77.47986,27.19,True
'2018-09-25T21:39:00',77.45424,77.45772,77.43721,77.43773,48.19,77.48128,77.48385,77.46427,77.46427,48.19,False
'2018-09-25T21:40:00',77.43772,77.44073,77.43472,77.43772,56.26,77.46428,77.4658,77.46127,77.46406,55.69,False
'2018-09-25T21:41:00',77.43772,77.44072,77.43324,77.43773,35.44,77.46186,77.46528,77.45735,77.46127,35.63,False
'2018-09-25T21:42:00',77.43772,77.43873,77.42472,77.43472,53.63,77.46128,77.46427,77.45127,77.46128,53.07,True
'2018-09-25T21:43:00',77.43521,77.44372,77.43294,77.43772,37.88,77.46128,77.46528,77.46127,77.46128,38.45,False
'2018-09-25T21:44:00',77.43773,77.44073,77.43572,77.43873,38.63,77.46227,77.4628,77.4598,77.46227,38.44,True
'2018-09-25T21:45:00',77.4392,77.45494,77.4382,77.44825,72.75,77.46227,77.4788,77.46227,77.47527,73.32,True
'2018-09-25T21:46:00',77.44865,77.45484,77.44865,77.45484,35.25,77.47527,77.47955,77.47527,77.47928,35.25,True
'2018-09-25T21:47:00',77.45484,77.45575,77.44885,77.45425,48.4,77.4798,77.48326,77.47655,77.48085,46.5,True
'2018-09-25T21:48:00',77.45464,77.45935,77.45464,77.45835,23.25,77.48116,77.48615,77.48116,77.48495,23.25,True
'2018-09-25T21:49:00',77.45865,77.46074,77.45754,77.46034,33.75,77.48545,77.49075,77.48446,77.48776,33.75,False
'2018-09-25T21:50:00',77.45995,77.46075,77.45454,77.45674,35.25,77.48735,77.48815,77.48196,77.48416,35.25,False
'2018-09-25T21:51:00',77.45664,77.45764,77.45155,77.45594,36.0,77.48406,77.48536,77.47879,77.47879,36.0,False
'2018-09-25T21:52:00',77.45594,77.45594,77.44873,77.45525,39.0,77.47828,77.47828,77.47427,77.47728,39.0,True
'2018-09-25T21:53:00',77.45564,77.45795,77.4532,77.4562,29.25,77.47728,77.48128,77.47727,77.47975,29.25,True
'2018-09-25T21:54:00',77.4562,77.46072,77.45421,77.45672,61.5,77.48046,77.48436,77.47795,77.48045,61.69,True
'2018-09-25T21:55:00',77.45672,77.46694,77.45672,77.46684,35.25,77.48015,77.4868,77.48015,77.48627,35.25,False
'2018-09-25T21:56:00',77.46644,77.46654,77.45621,77.45673,50.64,77.48628,77.48628,77.47827,77.47827,49.88,False
'2018-09-25T21:57:00',77.45572,77.45773,77.44364,77.44972,67.13,77.47828,77.47928,77.46927,77.47196,67.32,False
'2018-09-25T21:58:00',77.44972,77.4532,77.44614,77.44873,51.19,77.47228,77.47326,77.46896,77.46927,51.38,False
'2018-09-25T21:59:00',77.44972,77.45373,77.44295,77.45272,68.44,77.47028,77.47028,77.46627,77.47028,68.82,True
'2018-09-25T22:00:00',77.4452,77.46273,77.43394,77.46172,71.07,77.46627,77.47928,77.46436,77.47927,70.69,True
'2018-09-25T22:01:00',77.46272,77.46272,77.45273,77.46072,61.5,77.47928,77.48228,77.47546,77.48228,61.69,True
'2018-09-25T22:02:00',77.46072,77.46273,77.45673,77.45972,36.75,77.48428,77.48428,77.4808,77.48128,36.94,False
'2018-09-25T22:03:00',77.45973,77.46273,77.4592,77.45973,13.5,77.48127,77.4828,77.47927,77.47927,13.5,False
'2018-09-25T22:04:00',77.45972,77.46084,77.45772,77.46072,38.44,77.47928,77.47928,77.47827,77.47828,38.44,False
'2018-09-25T22:05:00',77.45915,77.46084,77.45565,77.46084,38.25,77.47827,77.47828,77.47327,77.47828,38.63,True
'2018-09-25T22:06:00',77.46273,77.46304,77.46072,77.46273,17.25,77.47827,77.4798,77.47827,77.47927,17.44,True
'2018-09-25T22:07:00',77.46272,77.47173,77.46272,77.4712,33.0,77.48028,77.49835,77.47928,77.4848,33.19,True
'2018-09-25T22:08:00',77.47195,77.47572,77.47172,77.47521,16.5,77.4848,77.49986,77.48427,77.49886,16.5,True
'2018-09-25T22:09:00',77.47521,77.47673,77.47172,77.47173,15.75,77.49925,77.50275,77.48627,77.48627,15.94,False
'2018-09-25T22:10:00',77.47172,77.47473,77.46572,77.4702,38.45,77.48628,77.49815,77.48527,77.4858,38.83,False
'2018-09-25T22:11:00',77.46972,77.46973,77.46472,77.46672,21.0,77.4858,77.4858,77.48227,77.48428,21.0,False
'2018-09-25T22:12:00',77.46673,77.46773,77.46472,77.46773,32.44,77.48527,77.4858,77.48127,77.48227,32.25,False
'2018-09-25T22:13:00',77.46772,77.46772,77.4642,77.46472,11.25,77.48228,77.4828,77.48127,77.48128,11.44,False
'2018-09-25T22:14:00',77.46473,77.4672,77.46373,77.46472,19.5,77.48127,77.4828,77.48127,77.48228,19.5,False
'2018-09-25T22:15:00',77.4642,77.46672,77.46214,77.4642,20.25,77.48228,77.4828,77.48128,77.4828,20.44,True
'2018-09-25T22:16:00',77.46465,77.46724,77.46372,77.46724,21.0,77.4828,77.48579,77.48227,77.48427,21.0,True
'2018-09-25T22:17:00',77.46755,77.46934,77.4632,77.46755,25.5,77.48427,77.4848,77.48427,77.48427,25.69,False
'2018-09-25T22:18:00',77.46764,77.46774,77.46595,77.46694,30.0,77.48428,77.48528,77.48228,77.48527,30.0,True
'2018-09-25T22:19:00',77.46694,77.46773,77.46372,77.46565,22.5,77.48427,77.48628,77.48427,77.48579,22.5,False
'2018-09-25T22:20:00',77.46565,77.46614,77.45434,77.45454,30.0,77.48528,77.48579,77.47227,77.47227,30.0,False
'2018-09-25T22:21:00',77.45485,77.45984,77.45434,77.45895,22.5,77.47227,77.4788,77.47227,77.47827,22.5,True
'2018-09-25T22:22:00',77.45855,77.46054,77.45672,77.45772,31.5,77.47827,77.4788,77.47827,77.47828,31.5,True
'2018-09-25T22:23:00',77.45975,77.46354,77.45772,77.46224,44.25,77.47827,77.4798,77.47827,77.4798,44.44,True
'2018-09-25T22:24:00',77.46185,77.46375,77.45974,77.4602,21.75,77.4798,77.48027,77.47627,77.4768,21.75,False
'2018-09-25T22:25:00',77.4582,77.46073,77.4582,77.4602,16.69,77.47627,77.4798,77.47627,77.4798,16.88,True
'2018-09-25T22:26:00',77.46073,77.46172,77.45772,77.46072,19.5,77.47827,77.48128,77.47679,77.47928,19.69,False
'2018-09-25T22:27:00',77.46073,77.46173,77.45872,77.45872,18.75,77.47927,77.4798,77.47628,77.47628,18.75,True
'2018-09-25T22:28:00',77.4592,77.46414,77.45745,77.46094,32.25,77.47628,77.4768,77.47527,77.47628,32.25,True
'2018-09-25T22:29:00',77.46235,77.48073,77.46095,77.46594,68.44,77.47628,77.49706,77.47627,77.49516,68.44,True
'2018-09-25T22:30:00',77.46485,77.48265,77.46485,77.47635,73.13,77.49405,77.51015,77.49356,77.50375,74.08,False
'2018-09-25T22:31:00',77.47344,77.48124,77.47344,77.47875,30.03,77.50416,77.50866,77.50386,77.50615,27.75,True
'2018-09-25T22:32:00',77.48134,77.49615,77.47972,77.49224,33.75,77.50876,77.52365,77.50705,77.51966,33.75,False
'2018-09-25T22:33:00',77.49374,77.49514,77.49254,77.49485,17.25,77.52116,77.52256,77.52016,77.52225,17.25,True
'2018-09-25T22:34:00',77.49275,77.50073,77.48872,77.49773,41.66,77.52015,77.52546,77.51885,77.52236,39.0,False
'2018-09-25T22:35:00',77.49785,77.50073,77.48315,77.49973,59.91,77.52385,77.52435,77.50328,77.52356,52.13,True
'2018-09-25T22:36:00',77.49972,77.50373,77.48072,77.49472,81.93,77.52356,77.52915,77.50855,77.52226,67.13,True
'2018-09-25T22:37:00',77.49472,77.50573,77.49372,77.49973,43.42,77.52216,77.52995,77.52196,77.52586,34.69,True
'2018-09-25T22:38:00',77.5022,77.50573,77.49372,77.50573,42.46,77.52586,77.53186,77.51826,77.53186,35.44,True
'2018-09-25T22:39:00',77.50572,77.5082,77.50472,77.50672,48.86,77.53215,77.53445,77.53136,77.53306,40.5,True
'2018-09-25T22:40:00',77.5072,77.51573,77.5072,77.51573,40.39,77.53306,77.53806,77.53306,77.53806,33.94,True
'2018-09-25T22:41:00',77.51573,77.52473,77.51373,77.51373,71.79,77.53766,77.54446,77.53596,77.54025,59.25,True
'2018-09-25T22:42:00',77.5142,77.52472,77.5142,77.52173,51.11,77.54025,77.54706,77.54025,77.54346,42.75,False
'2018-09-25T22:43:00',77.52172,77.52173,77.51872,77.51872,28.19,77.54346,77.54346,77.53976,77.53976,23.25,False
'2018-09-25T22:44:00',77.51872,77.52072,77.51572,77.51572,33.96,77.53995,77.54536,77.53856,77.54046,31.69,True
'2018-09-25T22:45:00',77.51372,77.5292,77.51372,77.52472,80.25,77.53946,77.55079,77.53906,77.54635,80.25,False
'2018-09-25T22:46:00',77.52472,77.52772,77.5192,77.52373,69.0,77.54925,77.55105,77.54406,77.54616,69.0,False
'2018-09-25T22:47:00',77.5232,77.5232,77.51965,77.52044,33.75,77.54616,77.5478,77.54426,77.54727,33.94,False
'2018-09-25T22:48:00',77.52173,77.52173,77.50572,77.50572,31.5,77.54727,77.5478,77.53416,77.53436,31.5,False
'2018-09-25T22:49:00',77.50573,77.50573,77.48054,77.48472,59.62,77.53436,77.53436,77.51876,77.52728,60.57,False
'2018-09-25T22:50:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T22:51:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T22:52:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T22:53:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T22:54:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T22:55:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T22:56:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T22:57:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T22:58:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T22:59:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:01:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:02:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:03:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:04:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:05:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:06:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:07:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:08:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:09:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:10:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:11:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:12:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:13:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:14:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:15:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:16:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:17:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:18:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:19:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:20:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:21:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:22:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:23:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:24:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:25:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:26:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:27:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:28:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:29:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:30:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:31:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:32:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:33:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:34:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:35:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:36:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:37:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:38:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:39:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:40:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:41:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:42:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:43:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:44:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:45:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:46:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:47:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:48:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:49:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:50:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:51:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:52:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:53:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:54:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:55:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:56:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:57:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:58:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-25T23:59:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:01:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:02:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:03:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:04:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:05:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:06:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:07:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:08:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:09:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:10:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:11:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:12:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:13:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:14:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:15:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:16:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:17:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:18:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:19:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:20:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:21:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:22:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:23:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:24:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:25:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:26:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:27:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:28:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:29:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:30:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:31:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:32:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:33:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:34:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:35:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:36:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:37:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:38:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:39:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:40:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:41:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:42:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:43:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:44:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:45:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:46:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:47:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:48:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:49:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:50:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:51:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:52:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:53:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:54:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:55:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:56:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:57:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:58:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:59:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:01:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:02:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:03:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:04:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:05:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:06:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:07:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:08:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:09:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:10:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:11:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:12:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:13:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:14:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:15:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:16:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:17:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:18:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:19:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:20:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:21:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:22:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:23:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:24:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:25:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:26:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:27:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:28:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:29:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:30:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:31:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:32:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:33:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:34:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:35:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:36:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:37:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:38:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:39:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:40:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:41:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:42:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:43:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:44:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:45:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:46:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:47:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:48:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:49:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:50:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:51:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:52:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:53:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:54:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:55:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:56:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:57:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:58:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:59:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:01:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:02:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:03:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:04:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:05:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:06:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:07:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:08:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:09:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:10:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:11:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:12:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:13:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:14:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:15:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:16:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:17:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:18:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:19:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:20:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:21:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:22:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:23:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:24:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:25:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:26:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:27:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:28:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:29:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:30:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:31:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:32:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:33:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:34:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:35:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:36:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:37:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:38:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:39:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:40:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:41:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:42:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:43:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:44:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:45:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:46:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:47:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:48:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:49:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:50:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:51:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:52:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:53:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:54:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:55:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:56:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:57:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:58:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:59:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:01:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:02:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:03:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:04:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:05:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:06:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:07:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:08:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:09:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:10:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:11:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:12:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:13:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:14:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:15:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:16:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:17:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:18:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:19:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:20:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:21:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:22:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:23:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:24:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:25:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:26:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:27:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:28:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:29:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:30:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:31:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:32:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:33:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:34:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:35:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:36:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:37:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:38:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:39:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:40:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:41:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:42:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:43:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:44:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:45:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:46:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:47:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:48:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:49:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:50:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:51:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:52:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:53:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:54:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:55:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:56:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:57:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:58:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:59:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:01:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:02:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:03:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:04:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:05:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:06:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:07:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:08:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:09:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:10:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:11:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:12:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:13:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:14:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:15:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:16:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:17:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:18:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:19:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:20:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:21:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:22:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:23:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:24:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:25:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:26:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:27:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:28:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:29:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:30:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:31:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:32:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:33:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:34:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:35:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:36:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:37:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:38:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:39:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:40:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:41:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:42:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:43:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:44:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:45:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:46:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:47:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:48:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:49:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:50:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:51:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:52:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:53:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:54:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:55:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:56:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:57:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:58:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:59:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:01:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:02:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:03:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:04:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:05:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:06:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:07:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:08:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:09:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:10:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:11:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:12:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:13:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:14:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:15:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:16:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:17:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:18:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:19:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:20:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:21:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:22:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:23:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:24:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:25:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:26:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:27:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:28:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:29:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:30:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:31:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:32:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:33:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:34:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:35:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:36:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:37:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:38:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:39:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:40:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:41:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:42:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:43:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:44:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:45:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:46:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:47:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:48:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:49:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:50:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:51:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:52:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:53:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:54:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:55:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:56:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:57:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:58:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:59:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:01:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:02:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:03:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:04:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:05:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:06:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:07:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:08:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:09:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:10:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:11:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:12:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:13:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:14:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:15:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:16:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:17:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:18:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:19:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:20:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:21:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:22:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:23:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:24:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:25:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:26:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:27:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:28:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:29:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:30:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:31:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:32:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:33:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:34:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:35:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:36:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:37:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:38:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:39:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:40:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:41:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:42:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:43:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:44:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:45:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:46:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:47:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:48:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:49:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:50:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:51:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:52:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:53:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:54:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:55:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:56:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:57:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:58:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:59:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:01:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:02:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:03:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:04:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:05:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:06:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:07:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:08:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:09:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:10:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:11:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:12:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:13:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:14:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:15:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:16:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:17:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:18:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:19:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:20:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:21:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:22:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:23:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:24:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:25:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:26:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:27:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:28:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:29:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:30:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:31:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:32:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:33:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:34:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:35:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:36:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:37:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:38:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:39:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:40:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:41:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:42:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:43:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:44:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:45:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:46:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:47:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:48:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:49:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:50:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:51:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:52:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:53:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:54:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:55:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:56:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:57:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:58:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:59:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:01:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:02:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:03:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:04:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:05:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:06:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:07:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:08:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:09:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:10:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:11:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:12:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:13:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:14:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:15:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:16:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:17:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:18:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:19:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:20:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:21:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:22:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:23:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:24:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:25:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:26:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:27:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:28:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:29:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:30:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:31:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:32:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:33:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:34:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:35:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:36:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:37:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:38:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:39:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:40:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:41:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:42:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:43:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:44:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:45:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:46:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:47:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:48:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:49:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:50:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:51:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:52:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:53:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:54:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:55:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:56:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:57:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:58:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:59:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T09:00:00',77.40764,77.47472,77.39852,77.45585,251.44,77.47056,77.49628,77.44627,77.47627,261.84,True
'2018-09-26T09:01:00',77.45634,77.48954,77.43744,77.48724,210.75,77.47628,77.50996,77.47176,77.50927,222.86,True
'2018-09-26T09:02:00',77.49004,77.51534,77.47884,77.51454,173.81,77.50928,77.53496,77.50065,77.53296,171.52,True
'2018-09-26T09:03:00',77.51535,77.55804,77.50794,77.52564,162.75,77.53296,77.58316,77.52976,77.54806,132.34,False
'2018-09-26T09:04:00',77.52775,77.53625,77.49672,77.51972,150.78,77.55015,77.55865,77.52376,77.54445,142.97,False
'2018-09-26T09:05:00',77.51972,77.51972,77.48574,77.48924,120.34,77.54528,77.54528,77.50866,77.51216,118.06,False
'2018-09-26T09:06:00',77.48772,77.48864,77.47294,77.47964,128.59,77.51056,77.51156,77.4928,77.50228,128.4,False
'2018-09-26T09:07:00',77.47964,77.47964,77.42555,77.43414,141.01,77.4948,77.4948,77.45206,77.46266,162.47,False
'2018-09-26T09:08:00',77.43004,77.44284,77.38554,77.40573,131.38,77.45856,77.46556,77.41215,77.42327,138.78,False
'2018-09-26T09:09:00',77.40572,77.43025,77.40572,77.42494,124.49,77.42328,77.45165,77.42128,77.44627,125.64,False
'2018-09-26T09:10:00',77.42445,77.42445,77.38085,77.39272,122.98,77.44625,77.44625,77.40385,77.41228,124.31,False
'2018-09-26T09:11:00',77.39273,77.39273,77.33244,77.33772,157.4,77.41227,77.41227,77.35786,77.36286,162.26,False
'2018-09-26T09:12:00',77.33772,77.38472,77.33372,77.38472,142.7,77.36279,77.40128,77.35885,77.40128,96.55,True
'2018-09-26T09:13:00',77.37173,77.40173,77.35635,77.40173,138.99,77.39827,77.42728,77.38306,77.42627,118.48,True
'2018-09-26T09:14:00',77.40172,77.40572,77.37172,77.37172,99.34,77.42628,77.42728,77.39276,77.39365,101.8,False
'2018-09-26T09:15:00',77.37184,77.39635,77.37172,77.38772,124.69,77.39466,77.41327,77.38896,77.40355,124.12,False
'2018-09-26T09:16:00',77.38921,77.39472,77.35535,77.36825,126.94,77.40355,77.40995,77.37695,77.38575,121.05,False
'2018-09-26T09:17:00',77.36495,77.37273,77.35265,77.36714,57.7,77.3768,77.38596,77.36996,77.38166,48.0,False
'2018-09-26T09:18:00',77.36714,77.36714,77.33472,77.33974,84.73,77.38165,77.38165,77.34627,77.35406,87.96,False
'2018-09-26T09:19:00',77.3402,77.35584,77.33025,77.35574,136.5,77.35406,77.37096,77.34566,77.37006,123.91,True
'2018-09-26T09:20:00',77.35564,77.39354,77.34994,77.39354,68.51,77.36906,77.40825,77.36465,77.40645,134.44,True
'2018-09-26T09:21:00',77.39384,77.40275,77.35545,77.38975,84.11,77.40486,77.41786,77.36886,77.40635,161.25,True
'2018-09-26T09:22:00',77.38975,77.40725,77.38464,77.40234,74.78,77.40606,77.42145,77.39856,77.41585,147.75,False
'2018-09-26T09:23:00',77.40234,77.40234,77.37484,77.37544,83.33,77.41566,77.41696,77.38686,77.38686,162.0,False
'2018-09-26T09:24:00',77.37544,77.39754,77.36085,77.37734,86.32,77.38556,77.41215,77.37595,77.39096,166.7,False
'2018-09-26T09:25:00',77.37734,77.38075,77.36255,77.36264,87.62,77.39256,77.39845,77.37866,77.37946,154.5,False
'2018-09-26T09:26:00',77.36254,77.37495,77.34924,77.36045,78.12,77.37935,77.39366,77.36606,77.37676,124.5,True
'2018-09-26T09:27:00',77.36045,77.37684,77.32815,77.33505,95.26,77.37405,77.39165,77.34586,77.34815,178.5,False
'2018-09-26T09:28:00',77.33505,77.33805,77.32044,77.32135,64.82,77.34605,77.35286,77.33376,77.33396,125.82,False
'2018-09-26T09:29:00',77.32135,77.33235,77.31914,77.32154,54.4,77.33345,77.34627,77.33228,77.33315,109.69,False
'2018-09-26T09:30:00',77.32154,77.32175,77.30784,77.31434,67.81,77.33365,77.33485,77.31966,77.32805,130.7,False
'2018-09-26T09:31:00',77.31485,77.32125,77.29244,77.31645,90.1,77.33135,77.33505,77.30896,77.33276,167.45,True
'2018-09-26T09:32:00',77.31734,77.33315,77.31625,77.32944,92.85,77.33276,77.34925,77.33025,77.34315,161.26,True
'2018-09-26T09:33:00',77.33125,77.33954,77.32085,77.32685,75.95,77.34315,77.35476,77.33186,77.33946,145.69,False
'2018-09-26T09:34:00',77.32685,77.33014,77.32355,77.32364,88.8,77.34045,77.34176,77.33435,77.33635,180.0,False
'2018-09-26T09:35:00',77.31775,77.31775,77.29925,77.31164,84.2,77.33425,77.33425,77.31466,77.32606,154.89,True
'2018-09-26T09:36:00',77.31164,77.34785,77.30874,77.32845,76.76,77.32676,77.36627,77.32406,77.34186,115.89,True
'2018-09-26T09:37:00',77.32845,77.35414,77.32474,77.35204,88.65,77.34266,77.36936,77.33926,77.36828,139.01,True
'2018-09-26T09:38:00',77.35204,77.36535,77.34655,77.35155,103.35,77.36786,77.38165,77.36116,77.36606,169.14,False
'2018-09-26T09:39:00',77.35125,77.35874,77.34105,77.35684,140.79,77.36606,77.37375,77.35405,77.37336,240.19,True
'2018-09-26T09:40:00',77.35714,77.37064,77.35465,77.36064,103.69,77.37336,77.38786,77.36876,77.37455,172.5,False
'2018-09-26T09:41:00',77.36064,77.36314,77.34025,77.34324,80.01,77.37515,77.37685,77.35328,77.35628,155.08,False
'2018-09-26T09:42:00',77.34394,77.35644,77.33675,77.34624,68.21,77.35628,77.37125,77.34928,77.35828,132.25,True
'2018-09-26T09:43:00',77.34574,77.35794,77.34285,77.34794,71.21,77.35828,77.37146,77.35636,77.36636,132.39,True
'2018-09-26T09:44:00',77.34794,77.35854,77.34344,77.35215,91.9,77.36725,77.37296,77.35776,77.36596,147.38,True
'2018-09-26T09:45:00',77.35215,77.36865,77.34974,77.36284,105.2,77.36636,77.38565,77.36346,77.37626,174.75,False
'2018-09-26T09:46:00',77.36284,77.36474,77.35585,77.36084,71.88,77.37506,77.38156,77.37086,77.37536,137.63,True
'2018-09-26T09:47:00',77.36084,77.36675,77.35695,77.36074,58.56,77.37636,77.38096,77.37236,77.37576,111.0,True
'2018-09-26T09:48:00',77.36295,77.37494,77.36074,77.36974,47.83,77.37576,77.38428,77.37576,77.37927,91.15,False
'2018-09-26T09:49:00',77.36975,77.37064,77.34725,77.36085,70.63,77.37927,77.38028,77.36176,77.37385,139.6,False
'2018-09-26T09:50:00',77.36065,77.36065,77.34425,77.34435,51.21,77.37385,77.37705,77.35856,77.35875,91.69,False
'2018-09-26T09:51:00',77.34435,77.34435,77.31621,77.32994,94.1,77.35915,77.35915,77.33316,77.34686,83.65,True
'2018-09-26T09:52:00',77.33034,77.36324,77.32994,77.36285,76.48,77.34726,77.38026,77.34686,77.37975,77.06,True
'2018-09-26T09:53:00',77.36414,77.3662,77.35545,77.36014,61.66,77.38106,77.38266,77.37227,77.3768,85.03,False
'2018-09-26T09:54:00',77.36024,77.36404,77.35235,77.36375,62.83,77.3768,77.38236,77.36828,77.38028,83.57,True
'2018-09-26T09:55:00',77.36375,77.37195,77.35755,77.36494,64.31,77.38027,77.38846,77.37395,77.38126,85.6,False
'2018-09-26T09:56:00',77.36455,77.37135,77.34915,77.35524,83.54,77.38095,77.38686,77.36715,77.37085,89.03,False
'2018-09-26T09:57:00',77.35524,77.35524,77.29473,77.31324,118.96,77.36966,77.36966,77.31469,77.32886,104.33,False
'2018-09-26T09:58:00',77.31455,77.33905,77.30373,77.30995,74.31,77.32886,77.35535,77.32026,77.32627,109.25,False
'2018-09-26T09:59:00',77.30995,77.31944,77.30604,77.31274,148.09,77.32585,77.33628,77.32476,77.33036,161.77,True
'2018-09-26T10:00:00',77.31375,77.32284,77.29935,77.30925,153.97,77.33125,77.33828,77.31527,77.32615,188.74,False
'2018-09-26T10:01:00',77.30925,77.31465,77.29495,77.30124,109.78,77.32585,77.33128,77.31016,77.31786,126.71,False
'2018-09-26T10:02:00',77.30064,77.30694,77.30064,77.30335,74.58,77.31716,77.32326,77.31716,77.32025,82.94,True
'2018-09-26T10:03:00',77.30304,77.32905,77.30195,77.32884,75.13,77.31996,77.34479,77.31827,77.34427,100.03,True
'2018-09-26T10:04:00',77.32865,77.35434,77.32795,77.35144,75.96,77.34427,77.37066,77.34228,77.36428,123.12,True
'2018-09-26T10:05:00',77.35144,77.36295,77.34994,77.35895,71.59,77.36427,77.37985,77.36427,77.37526,112.83,True
'2018-09-26T10:06:00',77.35895,77.39305,77.35364,77.39305,94.03,77.37476,77.4098,77.37025,77.40828,109.26,True
'2018-09-26T10:07:00',77.39354,77.40125,77.38985,77.39214,137.16,77.40827,77.41736,77.40428,77.40927,177.06,False
'2018-09-26T10:08:00',77.39304,77.39834,77.38515,77.39254,101.05,77.40928,77.41228,77.39827,77.40528,139.83,False
'2018-09-26T10:09:00',77.39304,77.39515,77.37484,77.37685,86.86,77.40728,77.40828,77.39166,77.39265,133.42,False
'2018-09-26T10:10:00',77.37674,77.37745,77.37354,77.37685,58.37,77.39265,77.39428,77.38885,77.39375,96.4,True
'2018-09-26T10:11:00',77.37615,77.39444,77.37584,77.39094,66.88,77.39315,77.40928,77.39185,77.40626,94.06,False
'2018-09-26T10:12:00',77.38924,77.39204,77.37934,77.38885,100.68,77.40626,77.40828,77.39227,77.40427,132.99,False
'2018-09-26T10:13:00',77.38885,77.38885,77.37935,77.38325,91.56,77.40528,77.40575,77.39615,77.40015,123.29,False
'2018-09-26T10:14:00',77.38455,77.38754,77.37844,77.38674,64.85,77.40128,77.40428,77.38728,77.40366,67.71,True
'2018-09-26T10:15:00',77.38704,77.40104,77.37004,77.37145,85.85,77.40396,77.41127,77.38776,77.38786,150.45,False
'2018-09-26T10:16:00',77.37145,77.39315,77.36444,77.39264,93.62,77.38735,77.40786,77.38216,77.40727,132.0,True
'2018-09-26T10:17:00',77.39264,77.39845,77.39214,77.39625,51.08,77.40627,77.41028,77.40428,77.40728,115.69,True
'2018-09-26T10:18:00',77.39434,77.39945,77.37955,77.38215,66.97,77.40628,77.40928,77.39636,77.39816,113.72,False
'2018-09-26T10:19:00',77.38225,77.38804,77.37404,77.37404,69.27,77.39816,77.40415,77.38828,77.38856,109.75,False
'2018-09-26T10:20:00',77.37404,77.38514,77.36825,77.37144,64.16,77.38927,77.40206,77.38328,77.38628,93.61,False
'2018-09-26T10:21:00',77.37144,77.37615,77.36984,77.37114,75.77,77.38815,77.39255,77.38528,77.38836,104.29,True
'2018-09-26T10:22:00',77.37065,77.37615,77.36034,77.37315,91.41,77.38766,77.39326,77.37725,77.38955,98.82,True
'2018-09-26T10:23:00',77.37344,77.38694,77.37104,77.37945,81.1,77.38986,77.4028,77.38796,77.39575,107.14,False
'2018-09-26T10:24:00',77.38174,77.38174,77.37414,77.37654,82.18,77.39806,77.39806,77.38827,77.3928,108.62,False
'2018-09-26T10:25:00',77.37585,77.37675,77.36765,77.37514,76.62,77.39205,77.39316,77.38386,77.39216,100.77,True
'2018-09-26T10:26:00',77.37564,77.38735,77.37564,77.38234,75.42,77.39256,77.40416,77.39256,77.39926,99.19,True
'2018-09-26T10:27:00',77.38184,77.39845,77.38184,77.39614,91.16,77.39876,77.41328,77.39876,77.41027,129.94,False
'2018-09-26T10:28:00',77.39645,77.39645,77.38344,77.38854,94.24,77.40928,77.4098,77.3978,77.40506,122.38,False
'2018-09-26T10:29:00',77.38784,77.38785,77.36234,77.37264,67.06,77.40446,77.40446,77.37936,77.38956,105.23,False
'2018-09-26T10:30:00',77.36745,77.37574,77.36204,77.37364,82.07,77.38475,77.39266,77.38046,77.38976,114.77,True
'2018-09-26T10:31:00',77.37364,77.39015,77.37364,77.38995,69.93,77.39056,77.40615,77.38906,77.40375,112.69,True
'2018-09-26T10:32:00',77.38995,77.39145,77.37495,77.37495,92.86,77.40405,77.40775,77.39185,77.39285,102.56,False
'2018-09-26T10:33:00',77.37464,77.38524,77.37324,77.37725,96.73,77.39246,77.40516,77.39016,77.39485,97.5,False
'2018-09-26T10:34:00',77.37724,77.38244,77.36395,77.36904,88.12,77.39506,77.40006,77.38085,77.38596,90.19,False
'2018-09-26T10:35:00',77.36985,77.37434,77.36674,77.37205,77.44,77.38675,77.39086,77.38376,77.38845,78.0,True
'2018-09-26T10:36:00',77.37204,77.38125,77.36814,77.37904,67.37,77.38866,77.39705,77.38505,77.39028,111.83,True
'2018-09-26T10:37:00',77.37905,77.38655,77.37214,77.38395,59.15,77.39028,77.40255,77.38866,77.40105,94.52,True
'2018-09-26T10:38:00',77.38394,77.40354,77.38274,77.40144,73.31,77.40086,77.42046,77.39925,77.41828,87.57,False
'2018-09-26T10:39:00',77.40114,77.40314,77.38835,77.39034,83.43,77.41806,77.41906,77.40516,77.40726,98.65,False
'2018-09-26T10:40:00',77.39064,77.39904,77.37725,77.37904,92.18,77.40766,77.41606,77.39415,77.39596,96.38,True
'2018-09-26T10:41:00',77.37784,77.40554,77.37784,77.40145,119.25,77.39486,77.42356,77.39485,77.41827,122.28,False
'2018-09-26T10:42:00',77.40234,77.40234,77.38694,77.38725,78.22,77.41828,77.41828,77.40427,77.40428,129.74,False
'2018-09-26T10:43:00',77.38675,77.39085,77.37454,77.37594,129.68,77.40475,77.40828,77.39127,77.39127,143.18,False
'2018-09-26T10:44:00',77.37635,77.38504,77.37344,77.38004,76.54,77.39128,77.40196,77.38827,77.39427,105.79,False
'2018-09-26T10:45:00',77.37794,77.38214,77.37475,77.37574,86.31,77.39315,77.39825,77.39066,77.39175,115.39,True
'2018-09-26T10:46:00',77.37595,77.39654,77.37405,77.39505,81.33,77.39246,77.41328,77.39095,77.41195,84.57,True
'2018-09-26T10:47:00',77.39575,77.40884,77.39014,77.40704,70.93,77.41265,77.42528,77.40706,77.42406,98.48,True
'2018-09-26T10:48:00',77.40675,77.42884,77.40574,77.42674,57.83,77.42325,77.4437,77.42226,77.44256,119.66,True
'2018-09-26T10:49:00',77.42674,77.43225,77.41954,77.42654,87.13,77.44206,77.44356,77.43695,77.44306,191.46,False
'2018-09-26T10:50:00',77.42624,77.42684,77.41525,77.41904,126.71,77.44276,77.4431,77.43165,77.43525,137.56,True
'2018-09-26T10:51:00',77.41825,77.43625,77.41754,77.43294,140.23,77.43475,77.44486,77.43415,77.44369,507.71,True
'2018-09-26T10:52:00',77.43375,77.43984,77.42504,77.43235,111.89,77.44369,77.45327,77.44028,77.4437,261.2,False
'2018-09-26T10:53:00',77.43395,77.43395,77.42535,77.42804,57.19,77.4437,77.4437,77.44227,77.4431,268.51,True
'2018-09-26T10:54:00',77.42795,77.44504,77.42774,77.43994,71.99,77.4431,77.46106,77.44309,77.44604,287.07,True
'2018-09-26T10:55:00',77.44024,77.44664,77.43574,77.44294,107.79,77.44621,77.4628,77.44395,77.45956,121.63,True
'2018-09-26T10:56:00',77.44395,77.45555,77.44295,77.44924,65.97,77.46045,77.47255,77.45955,77.46616,92.36,False
'2018-09-26T10:57:00',77.44955,77.44955,77.43925,77.44375,92.75,77.46627,77.46645,77.45445,77.46075,91.61,True
'2018-09-26T10:58:00',77.44345,77.47325,77.44345,77.47184,94.3,77.46035,77.48886,77.46035,77.48446,88.61,False
'2018-09-26T10:59:00',77.47184,77.47254,77.44114,77.46024,138.15,77.48575,77.48575,77.45685,77.47716,104.49,False
'2018-09-26T11:00:00',77.46095,77.46374,77.42865,77.46265,125.91,77.47775,77.48246,77.44028,77.47985,131.42,True
'2018-09-26T11:01:00',77.46294,77.48375,77.45525,77.48375,94.86,77.48026,77.50105,77.47585,77.50105,93.33,True
'2018-09-26T11:02:00',77.48214,77.49774,77.44585,77.44585,113.33,77.49946,77.51556,77.46727,77.47555,106.88,False
'2018-09-26T11:03:00',77.44685,77.46225,77.42105,77.43254,113.09,77.47655,77.47926,77.44155,77.44986,117.64,False
'2018-09-26T11:04:00',77.43194,77.43694,77.41195,77.41645,82.12,77.44916,77.45526,77.42765,77.42835,139.13,False
'2018-09-26T11:05:00',77.41604,77.43534,77.41584,77.42105,72.64,77.42756,77.45205,77.42716,77.43826,108.94,False
'2018-09-26T11:06:00',77.42105,77.42724,77.41144,77.42304,91.15,77.43816,77.44456,77.42795,77.43936,114.0,True
'2018-09-26T11:07:00',77.42304,77.43254,77.41685,77.41685,81.35,77.44016,77.44985,77.43166,77.43195,111.75,False
'2018-09-26T11:08:00',77.41685,77.42535,77.41124,77.41304,64.38,77.43295,77.44085,77.42127,77.42428,130.69,False
'2018-09-26T11:09:00',77.41304,77.41904,77.40845,77.41345,88.95,77.42427,77.43636,77.41727,77.43075,140.04,True
'2018-09-26T11:10:00',77.41364,77.42954,77.41364,77.42844,101.73,77.43075,77.44686,77.43075,77.44465,113.17,False
'2018-09-26T11:11:00',77.42764,77.42944,77.42424,77.42855,60.96,77.44465,77.44605,77.44116,77.44556,62.86,True
'2018-09-26T11:12:00',77.42805,77.43864,77.42804,77.43744,119.86,77.44515,77.45596,77.44506,77.45425,125.76,False
'2018-09-26T11:13:00',77.43744,77.43744,77.42554,77.42744,88.78,77.45315,77.45315,77.44026,77.44465,120.75,True
'2018-09-26T11:14:00',77.42835,77.44285,77.42814,77.44254,73.88,77.44565,77.45925,77.44525,77.45826,100.87,True
'2018-09-26T11:15:00',77.44304,77.47184,77.44115,77.46845,93.36,77.45826,77.48976,77.45826,77.48565,94.12,True
'2018-09-26T11:16:00',77.46805,77.47284,77.45655,77.45655,94.78,77.48535,77.49016,77.47265,77.47265,98.02,False
'2018-09-26T11:17:00',77.45645,77.46235,77.43545,77.44054,48.75,77.47255,77.47885,77.45456,77.45776,65.85,False
'2018-09-26T11:18:00',77.44014,77.44224,77.43034,77.44094,78.56,77.45746,77.45896,77.44706,77.45766,91.86,True
'2018-09-26T11:19:00',77.44104,77.45265,77.43575,77.43785,63.28,77.45686,77.46136,77.45216,77.45475,69.0,False
'2018-09-26T11:20:00',77.43755,77.44624,77.43595,77.43664,60.61,77.45445,77.46296,77.45275,77.45336,71.25,False
'2018-09-26T11:21:00',77.43584,77.43644,77.42655,77.43644,54.27,77.45316,77.45336,77.44356,77.45336,61.5,True
'2018-09-26T11:22:00',77.43704,77.44904,77.42685,77.44275,86.66,77.45406,77.46428,77.44726,77.46005,72.21,False
'2018-09-26T11:23:00',77.44434,77.44505,77.41964,77.42555,73.4,77.46166,77.46166,77.43435,77.43845,78.14,True
'2018-09-26T11:24:00',77.42634,77.45994,77.42384,77.45635,98.04,77.44085,77.47455,77.44056,77.47325,98.59,True
'2018-09-26T11:25:00',77.45925,77.51073,77.45814,77.50115,85.64,77.47615,77.52627,77.47615,77.51805,110.35,True
'2018-09-26T11:26:00',77.49994,77.51555,77.49075,77.49304,92.69,77.51696,77.52979,77.50327,77.50936,112.81,False
'2018-09-26T11:27:00',77.49234,77.49944,77.45995,77.48235,100.88,77.50876,77.51586,77.47725,77.49965,117.04,False
'2018-09-26T11:28:00',77.48284,77.48284,77.45534,77.45904,104.4,77.50016,77.50016,77.47416,77.47736,120.92,False
'2018-09-26T11:29:00',77.45945,77.45945,77.40885,77.42154,128.44,77.47765,77.47765,77.42627,77.43886,182.23,False
'2018-09-26T11:30:00',77.42205,77.42454,77.40544,77.40714,99.88,77.43628,77.44045,77.42196,77.42536,133.51,True
'2018-09-26T11:31:00',77.40664,77.43974,77.40544,77.43524,94.63,77.42486,77.45666,77.42265,77.45206,112.5,True
'2018-09-26T11:32:00',77.43614,77.44584,77.42544,77.44004,107.44,77.45286,77.46228,77.44386,77.45876,113.11,True
'2018-09-26T11:33:00',77.44405,77.44924,77.44004,77.44295,69.0,77.46075,77.46596,77.45666,77.46175,96.75,False
'2018-09-26T11:34:00',77.44055,77.44774,77.43805,77.44714,97.5,77.45725,77.46506,77.45665,77.46446,97.5,True
'2018-09-26T11:35:00',77.44664,77.47314,77.44404,77.45964,84.5,77.46396,77.49056,77.46096,77.47716,102.37,False
'2018-09-26T11:36:00',77.45935,77.4622,77.44714,77.44914,64.48,77.47685,77.47685,77.46495,77.46756,64.87,False
'2018-09-26T11:37:00',77.44865,77.45954,77.44474,77.45474,120.0,77.46705,77.47706,77.46206,77.47316,120.0,True
'2018-09-26T11:38:00',77.45324,77.46345,77.44484,77.45704,117.71,77.47166,77.48015,77.46028,77.47456,146.59,True
'2018-09-26T11:39:00',77.45974,77.46475,77.45215,77.46255,80.14,77.47716,77.48205,77.46855,77.47886,113.25,True
'2018-09-26T11:40:00',77.46255,77.46954,77.45734,77.46204,107.81,77.47916,77.48626,77.47406,77.47876,120.37,False
'2018-09-26T11:41:00',77.46124,77.46124,77.43604,77.43784,52.13,77.47796,77.47796,77.45265,77.45375,67.33,False
'2018-09-26T11:42:00',77.43785,77.43794,77.41204,77.41204,60.69,77.45375,77.45446,77.42525,77.42686,122.25,False
'2018-09-26T11:43:00',77.41204,77.41514,77.39164,77.40305,60.26,77.42656,77.43028,77.40586,77.41995,98.07,False
'2018-09-26T11:44:00',77.40225,77.40575,77.39734,77.40354,77.96,77.41915,77.42215,77.41426,77.41996,77.38,True
'2018-09-26T11:45:00',77.40435,77.40605,77.39794,77.40044,66.37,77.42075,77.42235,77.41436,77.41728,64.27,True
'2018-09-26T11:46:00',77.40115,77.41274,77.39494,77.41225,69.24,77.41727,77.42879,77.41127,77.42828,87.88,True
'2018-09-26T11:47:00',77.41314,77.41864,77.40935,77.41864,81.91,77.42828,77.43527,77.42315,77.43527,134.75,True
'2018-09-26T11:48:00',77.41864,77.42164,77.41295,77.41694,70.28,77.43528,77.43856,77.42876,77.43028,119.11,False
'2018-09-26T11:49:00',77.41685,77.42194,77.41125,77.41224,92.32,77.43028,77.43795,77.42815,77.42916,148.19,True
'2018-09-26T11:50:00',77.41194,77.43374,77.40754,77.42774,69.39,77.42886,77.44506,77.42336,77.44355,129.24,True
'2018-09-26T11:51:00',77.42794,77.43365,77.42624,77.42994,58.5,77.44355,77.44946,77.44055,77.44486,114.94,False
'2018-09-26T11:52:00',77.42994,77.43354,77.42804,77.43024,56.68,77.44506,77.44965,77.44228,77.44228,109.14,True
'2018-09-26T11:53:00',77.43034,77.44134,77.41974,77.42034,65.18,77.44228,77.45499,77.43376,77.43385,139.66,True
'2018-09-26T11:54:00',77.42044,77.44794,77.41894,77.43264,84.59,77.43385,77.45728,77.43228,77.44725,159.27,False
'2018-09-26T11:55:00',77.43254,77.43304,77.41845,77.42544,70.45,77.44756,77.44856,77.4278,77.43895,131.07,False
'2018-09-26T11:56:00',77.42554,77.42995,77.42364,77.42945,64.47,77.43895,77.44756,77.43766,77.44445,123.38,True
'2018-09-26T11:57:00',77.42945,77.43745,77.41872,77.42784,58.53,77.44396,77.45025,77.43096,77.43865,112.13,False
'2018-09-26T11:58:00',77.42784,77.42784,77.41435,77.42065,61.79,77.43715,77.43828,77.42755,77.43545,111.94,True
'2018-09-26T11:59:00',77.42065,77.43704,77.4142,77.43604,61.88,77.43495,77.44896,77.42916,77.44895,104.25,False
'2018-09-26T12:00:00',77.43594,77.43594,77.41572,77.41572,51.47,77.44895,77.44895,77.43015,77.43075,101.25,False
'2018-09-26T12:01:00',77.41572,77.42305,77.40894,77.40995,75.59,77.42996,77.43596,77.42186,77.42406,129.94,False
'2018-09-26T12:02:00',77.40995,77.41864,77.40134,77.40374,72.46,77.42266,77.43145,77.41496,77.41816,136.5,True
'2018-09-26T12:03:00',77.40374,77.42572,77.40374,77.41335,65.86,77.41735,77.43715,77.41556,77.42706,118.87,False
'2018-09-26T12:04:00',77.41335,77.42014,77.40775,77.42014,70.18,77.42795,77.43596,77.42296,77.43596,122.25,True
'2018-09-26T12:05:00',77.42014,77.42284,77.41354,77.41374,79.21,77.43516,77.43727,77.42566,77.42566,158.25,False
'2018-09-26T12:06:00',77.41375,77.42054,77.41294,77.41514,66.23,77.42615,77.43336,77.42535,77.42856,134.25,False
'2018-09-26T12:07:00',77.41514,77.41714,77.41004,77.41465,59.94,77.42626,77.43016,77.42095,77.42836,121.5,False
'2018-09-26T12:08:00',77.41465,77.41614,77.40415,77.40645,56.62,77.42806,77.42996,77.41856,77.41976,114.0,False
'2018-09-26T12:09:00',77.40645,77.40645,77.35715,77.35715,52.39,77.42095,77.42145,77.37326,77.37356,105.75,False
'2018-09-26T12:10:00',77.35724,77.36995,77.33655,77.34345,100.92,77.37356,77.38726,77.35376,77.35646,183.19,False
'2018-09-26T12:11:00',77.34345,77.35165,77.33064,77.33665,90.6,77.35475,77.36746,77.34526,77.35116,170.26,False
'2018-09-26T12:12:00',77.33665,77.33844,77.31304,77.31675,51.88,77.35165,77.35165,77.32527,77.32827,98.45,False
'2018-09-26T12:13:00',77.31675,77.32684,77.31395,77.32084,81.49,77.33028,77.34316,77.32627,77.32827,115.32,True
'2018-09-26T12:14:00',77.32084,77.33914,77.31194,77.33575,117.58,77.32828,77.35765,77.32627,77.34428,163.19,True
'2018-09-26T12:15:00',77.33575,77.34835,77.33154,77.34374,85.32,77.34327,77.36486,77.34227,77.35728,103.75,True
'2018-09-26T12:16:00',77.34304,77.35205,77.34304,77.34795,68.06,77.35728,77.36728,77.35727,77.35727,90.69,False
'2018-09-26T12:17:00',77.34795,77.35074,77.34014,77.34625,44.54,77.35728,77.3658,77.35627,77.35728,86.34,False
'2018-09-26T12:18:00',77.34625,77.34794,77.33864,77.34205,64.82,77.35727,77.36186,77.35395,77.35728,104.72,False
'2018-09-26T12:19:00',77.34244,77.34244,77.33415,77.33895,56.98,77.35728,77.35728,77.35136,77.35625,59.08,True
'2018-09-26T12:20:00',77.33845,77.34754,77.33624,77.34114,62.23,77.35575,77.35979,77.35296,77.35786,94.72,True
'2018-09-26T12:21:00',77.34084,77.35504,77.33824,77.35375,60.55,77.35756,77.37046,77.35325,77.36945,104.44,True
'2018-09-26T12:22:00',77.35375,77.37165,77.35285,77.36645,90.36,77.36916,77.38515,77.36875,77.38305,102.94,True
'2018-09-26T12:23:00',77.36624,77.37284,77.36004,77.36294,49.67,77.38286,77.38625,77.37306,77.37636,93.75,True
'2018-09-26T12:24:00',77.36294,77.37514,77.35894,77.37345,53.46,77.37596,77.39196,77.37536,77.39015,65.25,True
'2018-09-26T12:25:00',77.37424,77.37734,77.36984,77.37314,40.5,77.39096,77.39466,77.38826,77.39116,40.12,True
'2018-09-26T12:26:00',77.37174,77.38925,77.37004,77.38925,79.83,77.38906,77.40445,77.38686,77.40445,80.79,True
'2018-09-26T12:27:00',77.38925,77.40254,77.38464,77.40144,53.87,77.40446,77.41956,77.40086,77.41427,58.62,True
'2018-09-26T12:28:00',77.40314,77.40664,77.38744,77.40164,122.03,77.41427,77.42228,77.40285,77.41628,131.71,False
'2018-09-26T12:29:00',77.40164,77.40164,77.37344,77.39645,148.39,77.41528,77.41528,77.38936,77.41295,187.19,False
'2018-09-26T12:30:00',77.39614,77.40073,77.38325,77.39735,143.04,77.41266,77.41416,77.39827,77.41006,169.65,True
'2018-09-26T12:31:00',77.39654,77.40054,77.37764,77.40004,129.68,77.41006,77.41676,77.38928,77.41627,156.66,True
'2018-09-26T12:32:00',77.39845,77.41055,77.39614,77.40874,85.38,77.41495,77.42685,77.41227,77.42546,122.23,True
'2018-09-26T12:33:00',77.40874,77.41415,77.40175,77.40554,101.04,77.42516,77.42828,77.41227,77.42156,138.87,False
'2018-09-26T12:34:00',77.40655,77.40844,77.38795,77.38854,57.22,77.42228,77.42228,77.40027,77.40328,101.49,False
'2018-09-26T12:35:00',77.38894,77.39874,77.38795,77.39073,61.67,77.40227,77.41179,77.39927,77.39927,111.46,True
'2018-09-26T12:36:00',77.39272,77.40384,77.3922,77.40285,71.19,77.39928,77.41728,77.39928,77.41527,112.44,True
'2018-09-26T12:37:00',77.40304,77.41594,77.39534,77.39764,62.51,77.41527,77.42755,77.41226,77.41396,109.08,False
'2018-09-26T12:38:00',77.39764,77.40864,77.37604,77.37875,90.95,77.41476,77.42136,77.39246,77.39555,136.18,False
'2018-09-26T12:39:00',77.37904,77.39064,77.37474,77.37554,89.66,77.39586,77.40756,77.38985,77.39105,119.5,False
'2018-09-26T12:40:00',77.37535,77.37684,77.36625,77.36914,63.03,77.39105,77.39335,77.37996,77.38605,90.78,True
'2018-09-26T12:41:00',77.36905,77.37724,77.36575,77.37495,52.65,77.38605,77.39325,77.38176,77.39066,69.19,False
'2018-09-26T12:42:00',77.37504,77.37605,77.36315,77.36315,63.2,77.39066,77.39256,77.37676,77.37676,104.44,False
'2018-09-26T12:43:00',77.36375,77.37145,77.35015,77.37054,61.54,77.37676,77.38615,77.36605,77.38395,115.5,True
'2018-09-26T12:44:00',77.37054,77.37444,77.36604,77.37444,75.86,77.38426,77.39045,77.37936,77.39045,153.0,True
'2018-09-26T12:45:00',77.37564,77.38334,77.37044,77.37454,66.43,77.39045,77.40046,77.38396,77.38796,118.88,False
'2018-09-26T12:46:00',77.37454,77.37524,77.36565,77.36755,37.04,77.38726,77.38927,77.38036,77.38127,72.0,True
'2018-09-26T12:47:00',77.36814,77.38055,77.36814,77.38024,55.87,77.38228,77.39556,77.38106,77.39526,114.0,True
'2018-09-26T12:48:00',77.38135,77.38135,77.36314,77.36715,61.15,77.39435,77.39635,77.37746,77.38125,116.44,False
'2018-09-26T12:49:00',77.36844,77.36924,77.34885,77.35815,69.95,77.38126,77.38266,77.35985,77.37116,140.25,False
'2018-09-26T12:50:00',77.35664,77.35664,77.33555,77.34935,87.33,77.36965,77.36965,77.34986,77.36435,175.69,True
'2018-09-26T12:51:00',77.34945,77.36854,77.34945,77.36854,76.7,77.36435,77.38228,77.36435,77.38228,147.19,True
'2018-09-26T12:52:00',77.36794,77.37054,77.35345,77.35345,67.0,77.3798,77.38795,77.36827,77.36827,132.75,False
'2018-09-26T12:53:00',77.35345,77.35954,77.34235,77.35594,67.15,77.36886,77.37375,77.35686,77.37095,123.2,True
'2018-09-26T12:54:00',77.35594,77.36524,77.33135,77.33554,87.1,77.37126,77.37327,77.34406,77.34926,165.57,False
'2018-09-26T12:55:00',77.33514,77.34164,77.33084,77.33574,51.51,77.34926,77.35615,77.34506,77.34826,97.5,False
'2018-09-26T12:56:00',77.33574,77.34065,77.32994,77.33244,59.99,77.34876,77.35716,77.34505,77.34675,117.0,False
'2018-09-26T12:57:00',77.33244,77.34094,77.31075,77.31824,82.32,77.34655,77.35128,77.32166,77.32916,153.19,True
'2018-09-26T12:58:00',77.31824,77.34155,77.31824,77.33614,83.26,77.32846,77.35366,77.32846,77.34855,167.62,False
'2018-09-26T12:59:00',77.33614,77.33665,77.32505,77.32654,60.05,77.34886,77.35186,77.34045,77.34045,113.44,False
'2018-09-26T13:00:00',77.32654,77.33504,77.32344,77.32675,68.86,77.34046,77.34775,77.33745,77.33956,136.5,False
'2018-09-26T13:01:00',77.32675,77.33105,77.32365,77.32455,63.27,77.33996,77.34425,77.33645,77.33716,128.25,True
'2018-09-26T13:02:00',77.32455,77.34765,77.31874,77.34765,119.16,77.33686,77.36435,77.33275,77.36435,210.19,True
'2018-09-26T13:03:00',77.34765,77.36884,77.34605,77.36505,86.02,77.36225,77.38336,77.36165,77.38195,159.75,True
'2018-09-26T13:04:00',77.36474,77.37465,77.35534,77.37355,96.67,77.38276,77.38806,77.37266,77.38756,159.75,True
'2018-09-26T13:05:00',77.37355,77.38415,77.36484,77.38305,60.89,77.38595,77.39855,77.37516,77.39615,122.25,False
'2018-09-26T13:06:00',77.38305,77.38305,77.35604,77.36854,80.66,77.39566,77.39666,77.36696,77.38116,162.94,True
'2018-09-26T13:07:00',77.36854,77.40045,77.36694,77.39494,89.74,77.38185,77.41428,77.37746,77.40685,166.5,False
'2018-09-26T13:08:00',77.39355,77.39815,77.38845,77.39424,62.63,77.40685,77.41406,77.40226,77.40596,119.25,True
'2018-09-26T13:09:00',77.39424,77.40044,77.38515,77.39794,58.83,77.40575,77.41486,77.40006,77.41226,119.44,True
'2018-09-26T13:10:00',77.39984,77.40314,77.39165,77.39695,84.32,77.41385,77.41996,77.40636,77.41045,144.19,False
'2018-09-26T13:11:00',77.39695,77.40104,77.39164,77.39504,51.06,77.41135,77.41446,77.40505,77.41005,103.5,False
'2018-09-26T13:12:00',77.39504,77.39694,77.38924,77.39404,57.75,77.40966,77.41276,77.40406,77.40828,114.75,False
'2018-09-26T13:13:00',77.39394,77.39545,77.37395,77.37624,78.46,77.40828,77.40966,77.38635,77.39025,157.5,False
'2018-09-26T13:14:00',77.37624,77.38925,77.37024,77.38774,78.84,77.38996,77.40345,77.38366,77.40195,157.88,True
'2018-09-26T13:15:00',77.38664,77.39173,77.36154,77.37424,75.2,77.40027,77.40385,77.37586,77.38825,145.5,False
'2018-09-26T13:16:00',77.37434,77.38374,77.36024,77.36664,83.49,77.38825,77.39585,77.37665,77.37716,150.0,False
'2018-09-26T13:17:00',77.36664,77.37164,77.35935,77.36535,69.3,77.37785,77.38765,77.37426,77.38116,129.75,True
'2018-09-26T13:18:00',77.36535,77.38104,77.36535,77.37645,54.81,77.38156,77.39295,77.38096,77.38946,107.25,False
'2018-09-26T13:19:00',77.37554,77.37935,77.37124,77.37574,48.47,77.38946,77.39275,77.38555,77.39146,98.25,True
'2018-09-26T13:20:00',77.37574,77.38054,77.37384,77.37575,56.98,77.39195,77.39385,77.38815,77.38946,115.69,False
'2018-09-26T13:21:00',77.37575,77.37575,77.36515,77.36515,34.43,77.38927,77.38927,77.38027,77.38027,68.25,False
'2018-09-26T13:22:00',77.36544,77.36575,77.35685,77.36045,41.86,77.38027,77.38195,77.37066,77.37615,81.0,False
'2018-09-26T13:23:00',77.36045,77.36595,77.35904,77.36525,34.41,77.37596,77.37728,77.37336,77.37727,69.75,True
'2018-09-26T13:24:00',77.36525,77.37245,77.36315,77.36864,61.43,77.37728,77.38045,77.37215,77.37666,123.94,False
'2018-09-26T13:25:00',77.36864,77.37144,77.36094,77.36944,50.69,77.37705,77.37985,77.36996,77.37936,102.75,False
'2018-09-26T13:26:00',77.36695,77.37085,77.35614,77.35624,56.98,77.37546,77.38028,77.36546,77.36696,115.5,False
'2018-09-26T13:27:00',77.35604,77.36365,77.35514,77.36355,50.7,77.36696,77.37715,77.36316,77.37566,102.0,False
'2018-09-26T13:28:00',77.36375,77.36375,77.35144,77.35904,110.86,77.37566,77.37605,77.36446,77.37156,70.58,False
'2018-09-26T13:29:00',77.35944,77.35944,77.34572,77.34764,125.25,77.37165,77.37266,77.36066,77.36185,65.96,False
'2018-09-26T13:30:00',77.34705,77.35164,77.34014,77.34774,137.82,77.36185,77.36646,77.35616,77.36286,69.23,True
'2018-09-26T13:31:00',77.34774,77.35894,77.34534,77.35573,98.08,77.36225,77.37366,77.36075,77.37165,51.15,True
'2018-09-26T13:32:00',77.35574,77.35964,77.3444,77.34724,78.97,77.37165,77.37386,77.35315,77.36326,42.86,False
'2018-09-26T13:33:00',77.34654,77.34654,77.33344,77.3444,103.5,77.36326,77.36326,77.34726,77.35416,51.44,False
'2018-09-26T13:34:00',77.3444,77.34441,77.33604,77.34441,54.75,77.35395,77.35575,77.35035,77.35236,27.01,True
'2018-09-26T13:35:00',77.3444,77.37175,77.3437,77.37175,83.25,77.35236,77.38455,77.34875,77.38455,43.73,True
'2018-09-26T13:36:00',77.37004,77.37524,77.34664,77.34775,127.5,77.38455,77.39225,77.36186,77.36495,86.45,False
'2018-09-26T13:37:00',77.34845,77.36624,77.34534,77.35475,119.73,77.36546,77.38206,77.36136,77.37205,113.06,True
'2018-09-26T13:38:00',77.35434,77.37973,77.35434,77.36904,80.81,77.37166,77.39128,77.37166,77.38626,59.34,False
'2018-09-26T13:39:00',77.36934,77.37654,77.36614,77.36795,88.83,77.38656,77.39266,77.37946,77.38515,57.86,True
'2018-09-26T13:40:00',77.36844,77.37975,77.36804,77.37605,104.25,77.38566,77.39646,77.38556,77.39265,101.97,True
'2018-09-26T13:41:00',77.37574,77.38065,77.36035,77.36074,89.25,77.39236,77.39726,77.37397,77.37716,67.58,False
'2018-09-26T13:42:00',77.36094,77.37525,77.34594,77.35034,142.88,77.37736,77.38736,77.35486,77.35915,79.77,False
'2018-09-26T13:43:00',77.35005,77.35974,77.33984,77.34672,147.75,77.35915,77.37376,77.35206,77.3588,78.6,False
'2018-09-26T13:44:00',77.34673,77.34873,77.32284,77.33895,137.6,77.35827,77.36226,77.33926,77.35545,126.2,False
'2018-09-26T13:45:00',77.33944,77.34165,77.31925,77.32115,116.6,77.35596,77.35805,77.32896,77.33055,77.46,False
'2018-09-26T13:46:00',77.32154,77.32154,77.30261,77.31644,116.62,77.33055,77.33336,77.31126,77.32755,60.0,True
'2018-09-26T13:47:00',77.31974,77.32744,77.30844,77.31935,133.5,77.32755,77.34086,77.31765,77.33056,67.38,False
'2018-09-26T13:48:00',77.31834,77.31873,77.30775,77.31395,92.25,77.33056,77.33056,77.32076,77.32586,47.41,True
'2018-09-26T13:49:00',77.31435,77.32274,77.30925,77.32074,98.25,77.32586,77.33285,77.32246,77.33006,60.82,True
'2018-09-26T13:50:00',77.32104,77.33245,77.31484,77.31864,130.5,77.33106,77.34425,77.32806,77.33128,83.75,False
'2018-09-26T13:51:00',77.31864,77.32554,77.31224,77.32274,84.75,77.33075,77.33555,77.32328,77.33346,45.04,False
'2018-09-26T13:52:00',77.32274,77.32564,77.31064,77.31265,94.5,77.33436,77.33525,77.32076,77.32435,49.47,True
'2018-09-26T13:53:00',77.31265,77.3262,77.31004,77.31935,129.75,77.32455,77.33915,77.32295,77.33216,64.01,False
'2018-09-26T13:54:00',77.32095,77.32324,77.31075,77.31995,127.5,77.33055,77.33556,77.32225,77.33215,63.66,True
'2018-09-26T13:55:00',77.31904,77.33504,77.31904,77.32754,105.74,77.33215,77.35195,77.33106,77.34436,86.93,False
'2018-09-26T13:56:00',77.32684,77.33315,77.31884,77.32104,99.91,77.34376,77.34946,77.33426,77.33435,93.47,False
'2018-09-26T13:57:00',77.32065,77.32814,77.30644,77.30674,150.75,77.33435,77.33816,77.32066,77.32066,80.64,False
'2018-09-26T13:58:00',77.30645,77.31225,77.30154,77.30455,129.52,77.32066,77.32555,77.31466,77.31665,73.46,False
'2018-09-26T13:59:00',77.30573,77.31184,77.30175,77.30295,100.0,77.31827,77.32428,77.31576,77.31885,70.36,False
'2018-09-26T14:00:00',77.30515,77.30954,77.29814,77.30775,135.71,77.32005,77.32626,77.31276,77.32495,79.09,True
'2018-09-26T14:01:00',77.30814,77.32034,77.30624,77.32014,110.21,77.32536,77.33756,77.32146,77.33746,82.45,True
'2018-09-26T14:02:00',77.32164,77.32445,77.31394,77.31944,108.23,77.33886,77.33895,77.33016,77.33595,105.57,True
'2018-09-26T14:03:00',77.32074,77.32804,77.30254,77.31344,61.69,77.33365,77.34128,77.31795,77.33036,66.06,False
'2018-09-26T14:04:00',77.31394,77.31705,77.30625,77.31254,74.61,77.33076,77.33376,77.31906,77.32846,54.87,True
'2018-09-26T14:05:00',77.31204,77.32404,77.31164,77.31464,94.86,77.32796,77.33666,77.32756,77.32955,53.25,False
'2018-09-26T14:06:00',77.31424,77.31695,77.30605,77.31495,106.49,77.32955,77.32986,77.31627,77.32776,63.54,True
'2018-09-26T14:07:00',77.31534,77.33144,77.30705,77.32864,112.84,77.32776,77.34675,77.32325,77.33627,94.6,True
'2018-09-26T14:08:00',77.32864,77.33335,77.31065,77.31084,167.99,77.33727,77.34886,77.32127,77.32635,162.83,True
'2018-09-26T14:09:00',77.31084,77.33884,77.30494,77.32824,101.63,77.32596,77.35228,77.32146,77.34176,94.98,True
'2018-09-26T14:10:00',77.32824,77.35985,77.32654,77.35885,88.64,77.34136,77.37227,77.34035,77.37028,119.84,False
'2018-09-26T14:11:00',77.35885,77.35885,77.33034,77.33324,71.48,77.37027,77.37079,77.34716,77.35016,82.71,False
'2018-09-26T14:12:00',77.33234,77.34415,77.33064,77.34364,87.75,77.34926,77.36096,77.34756,77.36056,69.1,True
'2018-09-26T14:13:00',77.34394,77.34735,77.33834,77.34705,72.57,77.36086,77.36326,77.35606,77.36266,52.59,True
'2018-09-26T14:14:00',77.34705,77.39585,77.34324,77.39585,119.73,77.36306,77.41215,77.35966,77.41215,105.12,True
'2018-09-26T14:15:00',77.39474,77.42094,77.38724,77.39284,151.65,77.41126,77.43928,77.40306,77.40876,141.2,False
'2018-09-26T14:16:00',77.39335,77.39765,77.37354,77.39054,130.19,77.40925,77.41415,77.3808,77.40475,122.96,True
'2018-09-26T14:17:00',77.39054,77.40305,77.38765,77.39215,149.24,77.40476,77.41945,77.39928,77.40727,129.29,True
'2018-09-26T14:18:00',77.39094,77.40674,77.39094,77.40155,157.98,77.40727,77.41995,77.40528,77.41696,124.77,True
'2018-09-26T14:19:00',77.40155,77.41865,77.39725,77.41695,139.74,77.4148,77.43305,77.41055,77.43285,92.47,True
'2018-09-26T14:20:00',77.41814,77.42955,77.40844,77.42484,148.37,77.43396,77.44575,77.42476,77.44176,156.73,True
'2018-09-26T14:21:00',77.42405,77.43594,77.40774,77.40904,103.09,77.44085,77.45105,77.42465,77.42496,119.8,False
'2018-09-26T14:22:00',77.41024,77.41404,77.40555,77.40715,89.18,77.42716,77.43096,77.42176,77.42345,99.25,False
'2018-09-26T14:23:00',77.40654,77.41334,77.40015,77.40044,79.81,77.42286,77.42976,77.41676,77.41696,88.57,False
'2018-09-26T14:24:00',77.40044,77.40754,77.39214,77.40754,99.32,77.41655,77.42316,77.40896,77.42296,102.2,True
'2018-09-26T14:25:00',77.40684,77.45565,77.40544,77.43274,85.85,77.42296,77.46828,77.42228,77.44528,113.36,False
'2018-09-26T14:26:00',77.43265,77.44065,77.41224,77.41675,94.52,77.44528,77.45875,77.42865,77.43365,141.26,True
'2018-09-26T14:27:00',77.41694,77.44672,77.41184,77.44672,60.55,77.43365,77.45628,77.42576,77.45328,104.83,True
'2018-09-26T14:28:00',77.44673,77.45885,77.43995,77.45885,62.18,77.45679,77.47495,77.45327,77.47495,103.23,True
'2018-09-26T14:29:00',77.45834,77.47094,77.45185,77.45424,113.24,77.47426,77.48396,77.46346,77.46527,171.02,True
'2018-09-26T14:30:00',77.45424,77.47414,77.44814,77.47044,84.03,77.46528,77.49086,77.46285,77.48716,139.12,True
'2018-09-26T14:31:00',77.47074,77.47755,77.45465,77.47305,60.69,77.48727,77.49255,77.46945,77.48805,93.0,True
'2018-09-26T14:32:00',77.47305,77.49935,77.46954,77.48904,78.76,77.48766,77.51376,77.48626,77.50506,133.49,True
'2018-09-26T14:33:00',77.48905,77.49985,77.47874,77.48914,73.22,77.50506,77.51466,77.49406,77.50736,123.0,True
'2018-09-26T14:34:00',77.48995,77.50345,77.48674,77.48854,70.74,77.50805,77.52015,77.49896,77.50035,109.5,True
'2018-09-26T14:35:00',77.48854,77.51955,77.48835,77.51735,48.73,77.50086,77.53275,77.50076,77.52966,78.0,True
'2018-09-26T14:36:00',77.51754,77.54334,77.51644,77.53715,54.12,77.52966,77.55786,77.52886,77.55206,99.94,False
'2018-09-26T14:37:00',77.53765,77.53765,77.50775,77.50775,73.29,77.55206,77.55228,77.52226,77.52446,117.0,False
'2018-09-26T14:38:00',77.50775,77.51004,77.48085,77.48224,61.15,77.52405,77.52405,77.49316,77.49428,116.25,False
'2018-09-26T14:39:00',77.48224,77.50394,77.47774,77.50045,67.62,77.49406,77.51826,77.49016,77.51495,115.69,True
'2018-09-26T14:40:00',77.50045,77.53525,77.50045,77.52395,79.55,77.51536,77.55205,77.51536,77.53946,118.5,True
'2018-09-26T14:41:00',77.52395,77.54275,77.51895,77.52185,80.05,77.53605,77.55728,77.53565,77.53655,122.43,False
'2018-09-26T14:42:00',77.52194,77.52194,77.50725,77.50734,51.91,77.53655,77.53706,77.52035,77.52035,95.99,False
'2018-09-26T14:43:00',77.50674,77.50835,77.47854,77.50024,66.02,77.52035,77.52265,77.49386,77.51166,107.44,True
'2018-09-26T14:44:00',77.50024,77.51734,77.49845,77.51075,55.88,77.51205,77.52728,77.51016,77.52428,111.93,True
'2018-09-26T14:45:00',77.51075,77.51835,77.50474,77.50834,54.45,77.52427,77.52728,77.52066,77.52415,105.0,False
'2018-09-26T14:46:00',77.50854,77.50874,77.48115,77.49234,73.93,77.52415,77.52546,77.49286,77.50186,125.59,False
'2018-09-26T14:47:00',77.49234,77.49984,77.48744,77.49624,63.93,77.50145,77.52186,77.49575,77.51306,106.69,True
'2018-09-26T14:48:00',77.49655,77.50895,77.49595,77.50414,53.6,77.51345,77.52406,77.51135,77.51966,95.6,True
'2018-09-26T14:49:00',77.50424,77.51494,77.49035,77.50875,62.34,77.52026,77.53096,77.50546,77.52366,83.43,True
'2018-09-26T14:50:00',77.50875,77.52075,77.50855,77.51375,63.57,77.52455,77.53715,77.52346,77.52946,74.61,False
'2018-09-26T14:51:00',77.51375,77.51844,77.50074,77.50325,66.44,77.52875,77.53486,77.51606,77.51916,113.19,False
'2018-09-26T14:52:00',77.50325,77.51474,77.49955,77.50574,56.78,77.51886,77.52635,77.51536,77.52026,100.09,True
'2018-09-26T14:53:00',77.50634,77.51734,77.49814,77.51425,101.69,77.52026,77.53626,77.51506,77.53155,119.91,True
'2018-09-26T14:54:00',77.51454,77.52973,77.51164,77.52684,85.02,77.53186,77.54466,77.52815,77.54406,91.5,False
'2018-09-26T14:55:00',77.52714,77.52714,77.43975,77.44354,68.88,77.54446,77.54446,77.45627,77.45816,104.25,False
'2018-09-26T14:56:00',77.44334,77.48044,77.43855,77.47664,73.02,77.45816,77.49305,77.45475,77.48846,107.62,False
'2018-09-26T14:57:00',77.47524,77.47524,77.41834,77.43114,72.14,77.48705,77.48906,77.43215,77.44786,90.38,False
'2018-09-26T14:58:00',77.43154,77.45334,77.42724,77.45045,68.98,77.44826,77.46996,77.44396,77.46646,80.58,True
'2018-09-26T14:59:00',77.45045,77.47244,77.45045,77.46935,74.01,77.46645,77.48916,77.46645,77.48605,92.25,True
'2018-09-26T15:00:00',77.46975,77.50294,77.44675,77.44675,88.01,77.48635,77.52279,77.46155,77.46155,108.15,False
'2018-09-26T15:01:00',77.44665,77.44815,77.40975,77.42205,94.88,77.46145,77.46885,77.4218,77.44275,107.42,False
'2018-09-26T15:02:00',77.42295,77.43374,77.42204,77.43154,90.66,77.44365,77.45066,77.43796,77.44876,92.18,True
'2018-09-26T15:03:00',77.43105,77.43605,77.42594,77.43344,56.22,77.44835,77.45295,77.44216,77.45036,58.87,True
'2018-09-26T15:04:00',77.43274,77.43685,77.41545,77.41545,44.39,77.44966,77.45346,77.42928,77.42928,59.58,False
'2018-09-26T15:05:00',77.41605,77.41625,77.39214,77.39215,74.52,77.43027,77.43027,77.40705,77.40945,78.3,False
'2018-09-26T15:06:00',77.39214,77.40445,77.38565,77.40415,84.64,77.40906,77.42175,77.40285,77.42135,88.44,True
'2018-09-26T15:07:00',77.40444,77.41034,77.39694,77.40694,78.29,77.42176,77.42706,77.41366,77.42426,82.5,False
'2018-09-26T15:08:00',77.40665,77.40665,77.35064,77.36234,130.78,77.42395,77.42395,77.36555,77.37956,108.19,False
'2018-09-26T15:09:00',77.36424,77.36564,77.35314,77.36085,86.48,77.38146,77.38286,77.37136,77.37725,87.96,False
'2018-09-26T15:10:00',77.36104,77.36104,77.33825,77.35474,130.92,77.37726,77.37885,77.35475,77.36886,116.64,True
'2018-09-26T15:11:00',77.35644,77.36772,77.34705,77.35335,137.71,77.36886,77.38336,77.36035,77.37095,98.55,True
'2018-09-26T15:12:00',77.35305,77.37625,77.35305,77.37155,92.96,77.37095,77.39285,77.37095,77.38815,78.5,True
'2018-09-26T15:13:00',77.37445,77.37785,77.36365,77.37464,88.86,77.39028,77.39736,77.38055,77.39176,83.15,True
'2018-09-26T15:14:00',77.37415,77.40555,77.37114,77.40194,105.67,77.39115,77.42226,77.38996,77.42226,80.99,False
'2018-09-26T15:15:00',77.40194,77.40434,77.38884,77.38884,92.14,77.42156,77.42216,77.40676,77.40866,69.37,True
'2018-09-26T15:16:00',77.38884,77.41134,77.38884,77.40485,82.31,77.40876,77.42765,77.40816,77.42416,58.17,True
'2018-09-26T15:17:00',77.40485,77.41784,77.40304,77.41604,84.0,77.42405,77.43206,77.42386,77.42916,56.63,True
'2018-09-26T15:18:00',77.41674,77.44835,77.40724,77.41054,109.86,77.42916,77.46826,77.42336,77.42516,81.74,False
'2018-09-26T15:19:00',77.41534,77.43575,77.41455,77.43334,68.25,77.43176,77.45026,77.43095,77.44976,64.07,False
'2018-09-26T15:20:00',77.43334,77.43445,77.42305,77.42894,71.99,77.44996,77.45225,77.44055,77.44506,65.14,True
'2018-09-26T15:21:00',77.42894,77.43975,77.42184,77.43865,84.62,77.44515,77.45156,77.43516,77.44765,53.47,True
'2018-09-26T15:22:00',77.43825,77.44314,77.43125,77.44175,99.75,77.44765,77.45826,77.44556,77.45506,50.13,True
'2018-09-26T15:23:00',77.44175,77.44755,77.42974,77.43535,106.5,77.45496,77.46166,77.44526,77.44736,55.58,True
'2018-09-26T15:24:00',77.43535,77.46573,77.43535,77.45814,95.44,77.44796,77.47505,77.44795,77.46946,48.13,True
'2018-09-26T15:25:00',77.45764,77.46885,77.45404,77.45594,93.75,77.46946,77.48006,77.46866,77.47195,46.63,True
'2018-09-26T15:26:00',77.45594,77.47274,77.45594,77.45885,99.0,77.47196,77.48646,77.47196,77.47306,52.08,False
'2018-09-26T15:27:00',77.45885,77.46385,77.4562,77.45935,82.5,77.47295,77.47655,77.47016,77.47426,41.08,False
'2018-09-26T15:28:00',77.45935,77.46215,77.45105,77.45395,85.5,77.47446,77.47675,77.46745,77.46905,48.25,False
'2018-09-26T15:29:00',77.45395,77.45454,77.42785,77.43425,101.64,77.46885,77.46895,77.44425,77.44856,64.77,False
'2018-09-26T15:30:00',77.43424,77.44074,77.42275,77.42275,113.64,77.44856,77.45746,77.43686,77.43686,66.52,False
'2018-09-26T15:31:00',77.42274,77.42685,77.41572,77.41873,108.57,77.43686,77.44095,77.42686,77.42955,56.7,True
'2018-09-26T15:32:00',77.41872,77.44535,77.41872,77.42614,120.57,77.42955,77.46035,77.42955,77.44136,72.87,False
'2018-09-26T15:33:00',77.42645,77.42824,77.38404,77.39844,113.61,77.44136,77.44265,77.39596,77.41626,78.84,False
'2018-09-26T15:34:00',77.40024,77.41254,77.39055,77.40805,132.38,77.41806,77.42855,77.40325,77.42116,96.46,False
'2018-09-26T15:35:00',77.40765,77.41195,77.40635,77.41154,73.5,77.42116,77.42926,77.41905,77.42805,43.86,True
'2018-09-26T15:36:00',77.41154,77.41854,77.40505,77.40915,97.69,77.42826,77.43526,77.42415,77.42656,78.11,True
'2018-09-26T15:37:00',77.40954,77.43944,77.40775,77.43772,137.25,77.42656,77.45466,77.42545,77.45266,74.93,True
'2018-09-26T15:38:00',77.43624,77.44172,77.43354,77.43472,147.0,77.45055,77.45726,77.44628,77.45076,111.19,True
'2018-09-26T15:39:00',77.43473,77.45014,77.43104,77.44794,134.25,77.45076,77.46265,77.44586,77.46036,86.34,False
'2018-09-26T15:40:00',77.44794,77.44794,77.43185,77.43185,106.5,77.46006,77.46006,77.44736,77.44736,54.43,False
'2018-09-26T15:41:00',77.43185,77.43535,77.42614,77.42724,78.75,77.44665,77.44875,77.43986,77.43986,38.85,False
'2018-09-26T15:42:00',77.42685,77.43105,77.41734,77.42475,71.25,77.43986,77.44745,77.43465,77.43786,42.75,True
'2018-09-26T15:43:00',77.42475,77.43694,77.42445,77.43425,138.0,77.43766,77.45185,77.43726,77.44436,71.86,False
'2018-09-26T15:44:00',77.43174,77.43295,77.40984,77.41173,128.23,77.44525,77.44525,77.42326,77.42436,66.29,False
'2018-09-26T15:45:00',77.41172,77.41573,77.41034,77.41524,88.13,77.42436,77.42725,77.42295,77.42725,43.29,True
'2018-09-26T15:46:00',77.41484,77.41995,77.41335,77.41655,102.75,77.42725,77.43516,77.42566,77.43116,51.44,True
'2018-09-26T15:47:00',77.41694,77.42034,77.40945,77.41434,105.37,77.43116,77.43446,77.42505,77.42776,54.07,False
'2018-09-26T15:48:00',77.41434,77.41655,77.40535,77.40544,145.5,77.42705,77.43255,77.41227,77.41227,72.92,False
'2018-09-26T15:49:00',77.39765,77.39765,77.38015,77.38854,111.0,77.41227,77.41228,77.39329,77.40046,58.56,False
'2018-09-26T15:50:00',77.38835,77.39544,77.38714,77.39464,84.0,77.40046,77.40776,77.39956,77.40706,41.44,True
'2018-09-26T15:51:00',77.39435,77.40994,77.36534,77.37144,168.0,77.40706,77.42155,77.38286,77.38446,84.97,False
'2018-09-26T15:52:00',77.37144,77.40135,77.36964,77.39944,146.44,77.38455,77.41725,77.38246,77.41406,74.04,True
'2018-09-26T15:53:00',77.39985,77.40405,77.36664,77.37674,134.25,77.41406,77.41866,77.38536,77.39125,67.75,False
'2018-09-26T15:54:00',77.37694,77.39615,77.37125,77.38974,132.94,77.39125,77.40855,77.38526,77.40375,69.86,False
'2018-09-26T15:55:00',77.39004,77.39545,77.38714,77.38734,123.0,77.40375,77.40826,77.39966,77.40155,61.44,True
'2018-09-26T15:56:00',77.38734,77.39704,77.38374,77.38645,128.25,77.40136,77.40975,77.39845,77.40296,72.76,False
'2018-09-26T15:57:00',77.38654,77.38874,77.37854,77.37984,90.38,77.40326,77.40455,77.39226,77.39505,50.08,True
'2018-09-26T15:58:00',77.38025,77.39273,77.36525,77.37805,146.26,77.39505,77.40636,77.38176,77.39435,83.13,False
'2018-09-26T15:59:00',77.37755,77.38114,77.34345,77.35155,117.19,77.39425,77.39755,77.36255,77.36895,92.67,False
'2018-09-26T16:00:00',77.35085,77.35085,77.31471,77.33354,158.27,77.36835,77.36985,77.34716,77.35266,107.15,False
'2018-09-26T16:01:00',77.33394,77.34314,77.32654,77.33774,132.39,77.35035,77.36046,77.34425,77.35766,130.1,False
'2018-09-26T16:02:00',77.33544,77.34105,77.32874,77.33205,123.0,77.35526,77.35916,77.34836,77.35085,122.24,True
'2018-09-26T16:03:00',77.33254,77.34785,77.31804,77.32024,118.68,77.35126,77.36515,77.33476,77.33766,113.74,False
'2018-09-26T16:04:00',77.31695,77.33515,77.31234,77.32775,125.25,77.33435,77.35205,77.32766,77.34205,110.04,True
'2018-09-26T16:05:00',77.32715,77.35044,77.32545,77.34835,100.69,77.34205,77.36846,77.34145,77.36635,82.64,True
'2018-09-26T16:06:00',77.34885,77.36344,77.34525,77.35044,78.7,77.36685,77.38076,77.36516,77.36756,82.5,False
'2018-09-26T16:07:00',77.35024,77.35954,77.34625,77.35264,100.5,77.36736,77.37726,77.35885,77.36986,88.53,False
'2018-09-26T16:08:00',77.35304,77.35554,77.34264,77.34394,81.37,77.37036,77.37316,77.35706,77.36116,67.31,False
'2018-09-26T16:09:00',77.34484,77.34945,77.31245,77.31534,85.3,77.36216,77.36675,77.32528,77.33006,87.56,False
'2018-09-26T16:10:00',77.31494,77.33775,77.30464,77.32314,118.11,77.33006,77.35365,77.31726,77.34036,105.76,True
'2018-09-26T16:11:00',77.32255,77.33844,77.31194,77.31815,106.82,77.33975,77.35566,77.32916,77.33545,109.09,False
'2018-09-26T16:12:00',77.31765,77.33185,77.30304,77.32365,103.5,77.33495,77.34856,77.32046,77.34155,98.56,False
'2018-09-26T16:13:00',77.32314,77.32354,77.31224,77.32255,107.25,77.34106,77.34165,77.32956,77.34065,103.45,True
'2018-09-26T16:14:00',77.32344,77.32664,77.30444,77.32144,90.93,77.34156,77.34396,77.31856,77.33896,75.89,True
'2018-09-26T16:15:00',77.32394,77.32815,77.28624,77.30034,134.44,77.34086,77.34485,77.29905,77.31686,114.31,False
'2018-09-26T16:16:00',77.30075,77.31054,77.29944,77.30285,99.75,77.31715,77.32646,77.31556,77.32145,99.71,False
'2018-09-26T16:17:00',77.30284,77.30394,77.27854,77.28424,86.99,77.32126,77.32126,77.29576,77.30085,80.71,False
'2018-09-26T16:18:00',77.28424,77.28974,77.27254,77.28774,88.5,77.30096,77.30696,77.28985,77.30496,84.32,True
'2018-09-26T16:19:00',77.28814,77.30804,77.28575,77.29665,116.25,77.30536,77.32476,77.30305,77.31435,112.04,True
'2018-09-26T16:20:00',77.29725,77.31905,77.29164,77.29624,91.57,77.31495,77.33345,77.30836,77.31076,102.21,False
'2018-09-26T16:21:00',77.29665,77.30854,77.28854,77.29175,112.52,77.31245,77.32826,77.30576,77.30905,113.25,True
'2018-09-26T16:22:00',77.29214,77.32155,77.28935,77.32065,66.75,77.30946,77.34026,77.30605,77.33735,62.16,True
'2018-09-26T16:23:00',77.31885,77.34814,77.31805,77.34334,129.75,77.33555,77.36536,77.33555,77.36056,127.85,True
'2018-09-26T16:24:00',77.34304,77.35544,77.32825,77.33204,105.34,77.36026,77.37228,77.34545,77.35016,106.48,False
'2018-09-26T16:25:00',77.33164,77.34324,77.32904,77.32904,70.35,77.34976,77.36026,77.34546,77.34546,78.9,False
'2018-09-26T16:26:00',77.32955,77.33565,77.32504,77.33074,84.2,77.34595,77.35255,77.33905,77.34766,90.3,True
'2018-09-26T16:27:00',77.33194,77.34324,77.32544,77.34114,79.99,77.34886,77.36016,77.34236,77.35656,86.81,False
'2018-09-26T16:28:00',77.34085,77.34085,77.31504,77.32354,103.56,77.35675,77.35675,77.33186,77.34116,108.67,False
'2018-09-26T16:29:00',77.32434,77.33265,77.32045,77.33094,107.38,77.34186,77.35186,77.34155,77.35146,110.6,True
'2018-09-26T16:30:00',77.33015,77.34715,77.31363,77.34534,132.35,77.35065,77.36396,77.34136,77.36206,142.0,True
'2018-09-26T16:31:00',77.34584,77.36465,77.34404,77.36465,102.75,77.36206,77.37655,77.36036,77.37646,65.13,True
'2018-09-26T16:32:00',77.36465,77.37474,77.36114,77.36805,122.99,77.37635,77.39128,77.37328,77.38495,105.7,True
'2018-09-26T16:33:00',77.36844,77.38073,77.36684,77.37195,131.25,77.38526,77.39555,77.38227,77.38925,134.1,False
'2018-09-26T16:34:00',77.37144,77.37194,77.36264,77.36545,96.75,77.38876,77.38876,77.3768,77.38235,98.08,True
'2018-09-26T16:35:00',77.36584,77.37415,77.35705,77.37314,119.62,77.38266,77.39166,77.36627,77.39166,119.81,True
'2018-09-26T16:36:00',77.37294,77.37984,77.36755,77.37984,93.0,77.39146,77.39696,77.38785,77.39696,93.0,True
'2018-09-26T16:37:00',77.37734,77.4162,77.37394,77.40384,124.32,77.39446,77.43026,77.39106,77.42306,123.94,True
'2018-09-26T16:38:00',77.40384,77.41573,77.39734,77.41473,124.54,77.42286,77.43215,77.41155,77.43035,120.94,True
'2018-09-26T16:39:00',77.41572,77.41694,77.38204,77.38834,116.05,77.43236,77.43416,77.40056,77.40896,117.0,True
'2018-09-26T16:40:00',77.38975,77.43964,77.38914,77.43964,101.94,77.40645,77.45726,77.40586,77.45726,106.5,True
'2018-09-26T16:41:00',77.43914,77.47372,77.43664,77.46285,88.28,77.45676,77.48399,77.45436,77.47995,91.89,True
'2018-09-26T16:42:00',77.46285,77.47272,77.46114,77.46973,127.86,77.47966,77.49328,77.47846,77.48655,130.7,True
'2018-09-26T16:43:00',77.46972,77.47954,77.46585,77.47674,123.17,77.48655,77.49428,77.48076,77.49406,124.5,True
'2018-09-26T16:44:00',77.47644,77.4869,77.46435,77.46844,149.07,77.49376,77.50246,77.48175,77.48576,147.19,True
'2018-09-26T16:45:00',77.46974,77.48915,77.46594,77.48074,157.49,77.48706,77.50635,77.48266,77.49806,155.01,True
'2018-09-26T16:46:00',77.48264,77.50345,77.47994,77.48375,163.5,77.49996,77.51726,77.49755,77.50175,160.65,False
'2018-09-26T16:47:00',77.48214,77.48934,77.45454,77.46572,180.38,77.50016,77.50586,77.46627,77.47728,185.87,False
'2018-09-26T16:48:00',77.46573,77.46615,77.44104,77.44745,174.01,77.47727,77.48228,77.45796,77.46435,175.72,False
'2018-09-26T16:49:00',77.44755,77.45524,77.44372,77.44472,129.75,77.46445,77.47166,77.45985,77.46028,129.18,False
'2018-09-26T16:50:00',77.44472,77.44773,77.43414,77.43772,142.88,77.45846,77.46166,77.45096,77.45466,142.69,True
'2018-09-26T16:51:00',77.43775,77.45624,77.43572,77.45624,108.19,77.45495,77.47346,77.45245,77.47346,108.19,True
'2018-09-26T16:52:00',77.45694,77.46754,77.45394,77.46654,97.86,77.47416,77.48446,77.47028,77.48346,98.25,True
'2018-09-26T16:53:00',77.46585,77.48084,77.46514,77.47394,69.75,77.48275,77.49816,77.48236,77.49126,69.75,True
'2018-09-26T16:54:00',77.47345,77.50184,77.47345,77.49734,99.75,77.49075,77.51896,77.49045,77.51446,99.75,False
'2018-09-26T16:55:00',77.49694,77.49945,77.44473,77.45734,159.75,77.51406,77.51655,77.46525,77.47476,159.18,False
'2018-09-26T16:56:00',77.45774,77.46144,77.42514,77.45135,188.62,77.47516,77.47896,77.44876,77.46975,186.53,True
'2018-09-26T16:57:00',77.45095,77.47021,77.44174,77.45154,144.19,77.46935,77.47876,77.46016,77.46856,143.8,False
'2018-09-26T16:58:00',77.45195,77.46172,77.44473,77.44772,164.64,77.46905,77.47826,77.45926,77.46335,162.94,True
'2018-09-26T16:59:00',77.44772,77.47373,77.44473,77.46972,183.95,77.46336,77.4838,77.45885,77.48279,182.25,True
'2018-09-26T17:00:00',77.46973,77.47573,77.44772,77.45073,198.96,77.48366,77.49185,77.46176,77.46256,195.74,False
'2018-09-26T17:01:00',77.45072,77.45295,77.44064,77.45295,167.66,77.46256,77.47035,77.45705,77.47035,163.87,True
'2018-09-26T17:02:00',77.45264,77.46634,77.45254,77.46154,117.0,77.47006,77.48666,77.463,77.48186,109.39,True
'2018-09-26T17:03:00',77.46224,77.47135,77.45694,77.46915,82.5,77.47906,77.49225,77.47576,77.49225,77.94,True
'2018-09-26T17:04:00',77.46894,77.50224,77.46854,77.50175,60.94,77.49226,77.52028,77.49176,77.51915,59.99,True
'2018-09-26T17:05:00',77.50164,77.50454,77.49605,77.50285,67.5,77.52006,77.52206,77.51345,77.52015,67.5,True
'2018-09-26T17:06:00',77.50494,77.50494,77.49505,77.49975,60.75,77.52128,77.52128,77.51356,77.51695,60.75,True
'2018-09-26T17:07:00',77.50064,77.50705,77.49414,77.50254,101.25,77.51786,77.52355,77.51116,77.51936,101.25,False
'2018-09-26T17:08:00',77.50214,77.50374,77.48964,77.49472,83.25,77.51896,77.52116,77.50706,77.51128,83.25,False
'2018-09-26T17:09:00',77.49473,77.50072,77.48774,77.49265,114.57,77.51127,77.51595,77.50028,77.50828,113.63,False
'2018-09-26T17:10:00',77.49295,77.49574,77.46374,77.47894,85.12,77.50828,77.51256,77.48456,77.49576,83.98,False
'2018-09-26T17:11:00',77.48335,77.49014,77.46974,77.48795,123.75,77.50015,77.50696,77.48656,77.50555,123.75,False
'2018-09-26T17:12:00',77.48764,77.48764,77.46654,77.47664,93.75,77.50516,77.50516,77.48328,77.49406,93.94,False
'2018-09-26T17:13:00',77.47714,77.48145,77.46665,77.47564,103.87,77.49446,77.49925,77.48405,77.49306,103.5,True
'2018-09-26T17:14:00',77.47644,77.49155,77.46824,77.48945,124.5,77.49376,77.50915,77.48556,77.50685,124.12,True
'2018-09-26T17:15:00',77.48944,77.49544,77.47972,77.48573,100.13,77.50646,77.51228,77.49556,77.49895,99.75,False
'2018-09-26T17:16:00',77.48573,77.49014,77.47144,77.48784,128.83,77.49956,77.50776,77.48906,77.50546,127.5,True
'2018-09-26T17:17:00',77.48785,77.49504,77.48545,77.48705,62.25,77.50525,77.51246,77.50285,77.50445,62.44,True
'2018-09-26T17:18:00',77.48673,77.49573,77.47595,77.49215,105.94,77.50336,77.51226,77.49335,77.50955,105.75,True
'2018-09-26T17:19:00',77.49425,77.49873,77.48504,77.49854,59.25,77.51155,77.51586,77.50246,77.51586,59.25,True
'2018-09-26T17:20:00',77.49872,77.50204,77.4952,77.49572,78.0,77.51586,77.51728,77.51125,77.51176,78.19,True
'2018-09-26T17:21:00',77.49572,77.50973,77.49444,77.50304,84.0,77.51136,77.52415,77.51086,77.51986,84.0,False
'2018-09-26T17:22:00',77.50185,77.50554,77.49175,77.49325,85.88,77.51865,77.52236,77.50855,77.51005,85.5,False
'2018-09-26T17:23:00',77.49284,77.50514,77.48875,77.50304,88.69,77.50966,77.52256,77.50555,77.52046,88.5,False
'2018-09-26T17:24:00',77.50354,77.50355,77.48825,77.49344,100.89,77.52086,77.52095,77.50565,77.51086,99.75,True
'2018-09-26T17:25:00',77.49273,77.50873,77.49173,77.49972,67.13,77.50865,77.52445,77.50865,77.51535,66.75,False
'2018-09-26T17:26:00',77.49973,77.50404,77.49672,77.50165,58.69,77.51535,77.52146,77.51016,77.51915,58.5,True
'2018-09-26T17:27:00',77.50274,77.50584,77.50173,77.50272,66.76,77.52026,77.52326,77.51405,77.51405,65.25,False
'2018-09-26T17:28:00',77.50272,77.50573,77.49675,77.50055,53.25,77.51366,77.51906,77.51128,77.51865,53.25,True
'2018-09-26T17:29:00',77.50173,77.5192,77.49972,77.50374,89.44,77.51865,77.52979,77.51626,77.52076,89.44,False
'2018-09-26T17:30:00',77.50273,77.50973,77.50272,77.50972,76.69,77.52716,77.52928,77.52127,77.52828,77.45,True
'2018-09-26T17:31:00',77.5092,77.52673,77.50672,77.51972,70.88,77.5288,77.5478,77.52827,77.54128,70.88,False
'2018-09-26T17:32:00',77.51973,77.52272,77.50695,77.51972,90.2,77.54127,77.54499,77.53079,77.5418,90.57,False
'2018-09-26T17:33:00',77.51972,77.52272,77.51673,77.51972,46.69,77.54128,77.54328,77.53227,77.53528,46.5,False
'2018-09-26T17:34:00',77.51972,77.52172,77.51572,77.51672,54.0,77.53728,77.54428,77.53527,77.53828,54.19,False
'2018-09-26T17:35:00',77.51673,77.52172,77.51272,77.51273,96.0,77.53827,77.54328,77.53127,77.53827,96.95,True
'2018-09-26T17:36:00',77.51272,77.52272,77.50986,77.51772,114.38,77.53828,77.54328,77.53328,77.54028,114.76,True
'2018-09-26T17:37:00',77.51773,77.52594,77.51314,77.52495,81.19,77.54027,77.54728,77.53727,77.54728,80.25,False
'2018-09-26T17:38:00',77.52564,77.52573,77.51672,77.52224,102.38,77.54728,77.54728,77.54127,77.54728,102.19,True
'2018-09-26T17:39:00',77.52245,77.52921,77.51972,77.52672,67.5,77.54728,77.55228,77.53928,77.54328,68.26,False
'2018-09-26T17:40:00',77.52672,77.52672,77.50372,77.50972,60.01,77.5428,77.54696,77.52928,77.53585,59.63,False
'2018-09-26T17:41:00',77.50885,77.50973,77.4709,77.47173,81.38,77.53579,77.53595,77.48828,77.49227,81.17,False
'2018-09-26T17:42:00',77.47372,77.50944,77.47272,77.50905,114.95,77.49128,77.53605,77.49127,77.53605,114.38,False
'2018-09-26T17:43:00',77.50773,77.50773,77.49472,77.49895,105.02,77.53425,77.53425,77.52075,77.52595,103.69,False
'2018-09-26T17:44:00',77.49773,77.49825,77.45974,77.46473,120.75,77.52416,77.52525,77.48227,77.48527,120.94,False
'2018-09-26T17:45:00',77.46235,77.46235,77.43624,77.44715,102.75,77.48528,77.48628,77.45527,77.47435,102.75,False
'2018-09-26T17:46:00',77.44754,77.45684,77.43572,77.43672,78.0,77.47476,77.48028,77.45527,77.46356,78.0,False
'2018-09-26T17:47:00',77.43672,77.43673,77.40155,77.41014,87.75,77.46316,77.46356,77.42855,77.43716,87.94,False
'2018-09-26T17:48:00',77.40954,77.42115,77.40394,77.41372,89.25,77.43646,77.44815,77.43096,77.44026,89.25,False
'2018-09-26T17:49:00',77.41372,77.42015,77.38225,77.38472,100.3,77.43995,77.44328,77.39227,77.40926,101.25,False
'2018-09-26T17:50:00',77.38572,77.39073,77.37954,77.38704,94.32,77.40926,77.4176,77.40636,77.4176,93.0,False
'2018-09-26T17:51:00',77.37954,77.38354,77.37451,77.37675,71.25,77.40628,77.41809,77.40127,77.40305,71.44,True
'2018-09-26T17:52:00',77.37714,77.42995,77.37714,77.41094,106.69,77.40336,77.45625,77.40336,77.44026,106.31,False
'2018-09-26T17:53:00',77.40573,77.42315,77.40573,77.41672,53.25,77.44026,77.44928,77.43795,77.4408,53.44,True
'2018-09-26T17:54:00',77.41672,77.42373,77.41375,77.42372,69.19,77.44028,77.45016,77.43728,77.44928,69.0,True
'2018-09-26T17:55:00',77.42373,77.43773,77.4232,77.43772,65.44,77.44927,77.4608,77.44728,77.45728,65.82,False
'2018-09-26T17:56:00',77.4332,77.43473,77.43272,77.43472,57.38,77.4538,77.45956,77.45327,77.45865,57.19,True
'2018-09-26T17:57:00',77.43472,77.45294,77.42872,77.44954,88.13,77.45825,77.47926,77.44927,77.47627,88.7,True
'2018-09-26T17:58:00',77.44954,77.48375,77.44495,77.47844,120.75,77.47628,77.51766,77.47525,77.51046,120.75,False
'2018-09-26T17:59:00',77.47765,77.48123,77.45572,77.46772,132.94,77.50965,77.51496,77.47627,77.49225,133.89,False
'2018-09-26T18:00:00',77.46673,77.47473,77.46645,77.46884,76.13,77.49186,77.49935,77.49186,77.49528,75.75,False
'2018-09-26T18:01:00',77.46972,77.46972,77.45084,77.45084,34.69,77.49586,77.49586,77.47786,77.47786,34.5,False
'2018-09-26T18:02:00',77.45064,77.45214,77.42845,77.42985,117.76,77.47766,77.47916,77.45495,77.45635,117.0,False
'2018-09-26T18:03:00',77.43074,77.44172,77.42572,77.44014,102.39,77.45866,77.46715,77.44927,77.46646,101.82,True
'2018-09-26T18:04:00',77.44054,77.44674,77.42524,77.42995,125.25,77.46686,77.47306,77.45156,77.45625,125.25,False
'2018-09-26T18:05:00',77.42965,77.43215,77.41484,77.42094,98.63,77.45595,77.45966,77.44416,77.44796,98.25,True
'2018-09-26T18:06:00',77.42172,77.44173,77.40984,77.43872,79.5,77.44796,77.46335,77.43676,77.45328,79.69,True
'2018-09-26T18:07:00',77.43873,77.44421,77.43272,77.43472,83.45,77.45327,77.46528,77.44827,77.45875,82.88,False
'2018-09-26T18:08:00',77.43472,77.43821,77.43324,77.43445,94.13,77.45928,77.46496,77.45745,77.46165,93.75,True
'2018-09-26T18:09:00',77.43385,77.44125,77.43334,77.43485,77.44,77.46105,77.46845,77.46036,77.46175,77.25,False
'2018-09-26T18:10:00',77.43265,77.43705,77.42972,77.43474,60.75,77.45965,77.46405,77.45605,77.46146,60.75,True
'2018-09-26T18:11:00',77.43524,77.44673,77.43245,77.43372,95.44,77.46196,77.47276,77.45635,77.45956,95.25,False
'2018-09-26T18:12:00',77.43372,77.43814,77.42804,77.42825,47.25,77.45985,77.46516,77.45526,77.45545,47.25,False
'2018-09-26T18:13:00',77.42785,77.42925,77.41774,77.41835,58.5,77.45505,77.45625,77.44476,77.44535,58.5,False
'2018-09-26T18:14:00',77.41915,77.42075,77.41205,77.41624,46.5,77.44615,77.44765,77.43905,77.44316,46.5,True
'2018-09-26T18:15:00',77.41684,77.43773,77.41585,77.42335,54.0,77.44376,77.45628,77.44275,77.45025,54.0,False
'2018-09-26T18:16:00',77.42294,77.42504,77.41804,77.42265,39.0,77.44996,77.45326,77.44506,77.44965,39.19,True
'2018-09-26T18:17:00',77.42265,77.44673,77.42224,77.44573,65.82,77.44879,77.46527,77.44827,77.46416,65.25,True
'2018-09-26T18:18:00',77.44573,77.4472,77.44321,77.44372,59.07,77.46415,77.46628,77.46146,77.46285,58.69,True
'2018-09-26T18:19:00',77.4442,77.44694,77.44072,77.44173,63.94,77.46285,77.47228,77.46127,77.46765,63.75,False
'2018-09-26T18:20:00',77.44172,77.44614,77.44095,77.44224,54.75,77.46765,77.47135,77.46765,77.46926,54.75,True
'2018-09-26T18:21:00',77.44184,77.44772,77.44184,77.44772,42.75,77.46876,77.47436,77.46876,77.47436,42.75,True
'2018-09-26T18:22:00',77.44665,77.45973,77.44072,77.44415,54.94,77.47355,77.47628,77.46627,77.46928,54.75,False
'2018-09-26T18:23:00',77.44372,77.45354,77.43794,77.44754,47.25,77.46928,77.47976,77.46495,77.47536,47.25,False
'2018-09-26T18:24:00',77.44755,77.44844,77.43755,77.44085,53.44,77.47535,77.47566,77.46328,77.46805,53.25,False
'2018-09-26T18:25:00',77.43965,77.44574,77.43621,77.43672,83.63,77.46685,77.47427,77.45927,77.45928,83.25,False
'2018-09-26T18:26:00',77.43672,77.43672,77.42675,77.43373,59.63,77.45915,77.46136,77.45227,77.46066,59.44,False
'2018-09-26T18:27:00',77.43373,77.43373,77.4272,77.42772,85.9,77.45966,77.45966,77.44327,77.44328,84.38,False
'2018-09-26T18:28:00',77.42972,77.42973,77.42372,77.42673,81.2,77.44328,77.44728,77.43828,77.44665,80.25,False
'2018-09-26T18:29:00',77.42672,77.42673,77.41972,77.42273,79.51,77.44628,77.44728,77.44028,77.44315,78.75,True
'2018-09-26T18:30:00',77.42272,77.42673,77.42172,77.42464,80.83,77.44315,77.45156,77.44128,77.45128,79.5,False
'2018-09-26T18:31:00',77.42673,77.42673,77.42272,77.42372,57.75,77.45127,77.45128,77.44335,77.44366,58.13,False
'2018-09-26T18:32:00',77.42272,77.42273,77.41972,77.42221,38.44,77.44336,77.44479,77.44127,77.44366,37.5,True
'2018-09-26T18:33:00',77.42273,77.42673,77.42072,77.42373,42.19,77.44366,77.45046,77.44366,77.45046,42.76,True
'2018-09-26T18:34:00',77.42372,77.43344,77.42372,77.42704,51.94,77.45016,77.46015,77.45016,77.45406,51.75,True
'2018-09-26T18:35:00',77.42754,77.43373,77.42625,77.43164,51.75,77.45456,77.46026,77.45227,77.45786,51.75,True
'2018-09-26T18:36:00',77.43165,77.43915,77.43073,77.43474,63.94,77.45785,77.46585,77.45676,77.46166,63.75,False
'2018-09-26T18:37:00',77.43472,77.43534,77.43372,77.43373,39.94,77.46135,77.46228,77.45527,77.45527,39.75,True
'2018-09-26T18:38:00',77.43321,77.43673,77.4332,77.4332,30.0,77.45579,77.45996,77.45227,77.4578,30.0,False
'2018-09-26T18:39:00',77.43321,77.43373,77.42372,77.42372,32.25,77.45827,77.45827,77.44027,77.44228,32.44,False
'2018-09-26T18:40:00',77.42373,77.42772,77.42172,77.42373,42.01,77.44327,77.44728,77.44027,77.44127,41.63,False
'2018-09-26T18:41:00',77.42372,77.42373,77.41972,77.42373,38.44,77.44128,77.44328,77.44027,77.44027,38.25,False
'2018-09-26T18:42:00',77.41873,77.42373,77.41215,77.41921,29.07,77.44027,77.44046,77.43696,77.44006,28.5,False
'2018-09-26T18:43:00',77.41921,77.42073,77.4192,77.41973,20.25,77.44079,77.4408,77.43927,77.44027,20.25,True
'2018-09-26T18:44:00',77.42273,77.44373,77.41614,77.44072,81.38,77.44525,77.46666,77.4408,77.46346,80.62,False
'2018-09-26T18:45:00',77.44072,77.44073,77.43673,77.43721,57.38,77.46356,77.46395,77.45727,77.45779,57.0,True
'2018-09-26T18:46:00',77.43672,77.44173,77.42954,77.43821,48.19,77.45628,77.46279,77.45427,77.45928,48.38,True
'2018-09-26T18:47:00',77.43973,77.44372,77.4372,77.44073,47.26,77.45927,77.4648,77.45727,77.46027,46.88,False
'2018-09-26T18:48:00',77.44072,77.44373,77.43274,77.43773,51.01,77.46028,77.46128,77.45576,77.45727,50.25,False
'2018-09-26T18:49:00',77.43773,77.44172,77.4372,77.44073,39.19,77.45827,77.46179,77.45527,77.45827,39.19,True
'2018-09-26T18:50:00',77.44072,77.45073,77.43772,77.44472,35.25,77.45828,77.47128,77.45827,77.46806,36.19,True
'2018-09-26T18:51:00',77.44472,77.45873,77.4442,77.45673,38.25,77.46765,77.47727,77.46727,77.47527,38.25,True
'2018-09-26T18:52:00',77.45673,77.46472,77.4412,77.4412,62.82,77.47627,77.48279,77.46227,77.4658,63.2,False
'2018-09-26T18:53:00',77.4412,77.4442,77.43872,77.4412,33.19,77.46627,77.46835,77.46227,77.4628,33.0,True
'2018-09-26T18:54:00',77.44073,77.44473,77.43872,77.44172,29.25,77.46279,77.47005,77.46227,77.46746,29.25,True
'2018-09-26T18:55:00',77.44172,77.4502,77.44172,77.44273,94.69,77.46795,77.47495,77.46627,77.46627,93.75,True
'2018-09-26T18:56:00',77.44173,77.45645,77.44172,77.45195,90.76,77.46627,77.48266,77.46627,77.47627,90.38,False
'2018-09-26T18:57:00',77.45173,77.45473,77.45121,77.45121,54.75,77.47627,77.4798,77.47528,77.47679,54.75,True
'2018-09-26T18:58:00',77.45121,77.45665,77.44572,77.44573,56.07,77.47665,77.48228,77.46927,77.46927,55.5,True
'2018-09-26T18:59:00',77.44573,77.45924,77.4432,77.45821,72.19,77.47025,77.48528,77.46825,77.48466,72.0,True
'2018-09-26T19:00:00',77.46172,77.47273,77.46104,77.46472,94.51,77.48528,77.4968,77.48328,77.48628,94.5,False
'2018-09-26T19:01:00',77.46473,77.46473,77.45284,77.45535,83.63,77.48627,77.4868,77.47727,77.48127,83.25,False
'2018-09-26T19:02:00',77.45514,77.45744,77.45294,77.45414,64.5,77.48127,77.48328,77.47727,77.48028,64.5,True
'2018-09-26T19:03:00',77.45414,77.46685,77.45334,77.46345,93.75,77.48027,77.49227,77.47727,77.48927,94.89,True
'2018-09-26T19:04:00',77.46394,77.47054,77.46194,77.46635,87.0,77.48927,77.49528,77.48627,77.49028,87.95,True
'2018-09-26T19:05:00',77.46635,77.47715,77.46534,77.47384,67.69,77.49027,77.50228,77.49027,77.49927,68.07,False
'2018-09-26T19:06:00',77.47384,77.47685,77.47054,77.47054,80.44,77.49928,77.50279,77.49627,77.49627,80.44,False
'2018-09-26T19:07:00',77.47094,77.47164,77.45794,77.46865,61.5,77.49746,77.49746,77.48536,77.49605,61.5,True
'2018-09-26T19:08:00',77.46584,77.47234,77.46105,77.47034,27.75,77.49326,77.49976,77.48835,77.49776,28.13,True
'2018-09-26T19:09:00',77.47064,77.48074,77.47045,77.47984,33.75,77.49806,77.50955,77.49775,77.50676,33.75,True
'2018-09-26T19:10:00',77.47985,77.48815,77.47944,77.48444,32.25,77.50665,77.51495,77.50626,77.51126,32.25,False
'2018-09-26T19:11:00',77.48354,77.48775,77.48124,77.48724,39.0,77.51036,77.51465,77.50806,77.51406,39.0,True
'2018-09-26T19:12:00',77.48754,77.49194,77.48425,77.49194,39.94,77.51436,77.51956,77.51115,77.51956,39.75,True
'2018-09-26T19:13:00',77.49244,77.5112,77.48864,77.50972,84.19,77.52006,77.53815,77.51636,77.53628,84.19,True
'2018-09-26T19:14:00',77.50935,77.51945,77.50754,77.51285,96.75,77.53628,77.54527,77.53428,77.53945,97.32,True
'2018-09-26T19:15:00',77.51324,77.53744,77.50972,77.51073,106.5,77.53976,77.55328,77.53528,77.53766,106.88,False
'2018-09-26T19:16:00',77.51073,77.51324,77.50672,77.50844,80.82,77.53827,77.53986,77.53426,77.53496,80.44,False
'2018-09-26T19:17:00',77.50804,77.51124,77.50774,77.50972,46.69,77.53456,77.53775,77.53428,77.53428,46.69,True
'2018-09-26T19:18:00',77.5092,77.51973,77.50584,77.50704,61.13,77.5348,77.54528,77.53127,77.53427,60.75,True
'2018-09-26T19:19:00',77.50744,77.52095,77.5049,77.51972,88.13,77.53486,77.54728,77.53127,77.54328,88.13,True
'2018-09-26T19:20:00',77.52073,77.53244,77.51114,77.52835,83.25,77.54327,77.5578,77.53655,77.55128,83.25,True
'2018-09-26T19:21:00',77.52834,77.53284,77.51772,77.52884,76.5,77.55128,77.55928,77.54485,77.55228,79.35,True
'2018-09-26T19:22:00',77.52884,77.53914,77.52654,77.53914,83.25,77.55227,77.56328,77.55128,77.56328,84.77,True
'2018-09-26T19:23:00',77.53734,77.55004,77.52695,77.52885,71.25,77.56327,77.56999,77.55228,77.55528,71.25,False
'2018-09-26T19:24:00',77.52774,77.52934,77.52472,77.52645,51.0,77.55516,77.55528,77.55027,77.55328,51.19,False
'2018-09-26T19:25:00',77.52564,77.52614,77.51473,77.51572,65.44,77.55228,77.55356,77.54116,77.54215,66.0,False
'2018-09-26T19:26:00',77.51573,77.51573,77.5122,77.51272,45.0,77.54215,77.54215,77.53825,77.53845,45.0,False
'2018-09-26T19:27:00',77.51272,77.51473,77.51172,77.51472,27.19,77.53876,77.53976,77.53646,77.53976,27.0,False
'2018-09-26T19:28:00',77.51472,77.51473,77.50224,77.50304,67.88,77.53928,77.53928,77.52927,77.53027,67.5,False
'2018-09-26T19:29:00',77.50255,77.51045,77.49885,77.50173,100.88,77.52985,77.53628,77.52625,77.52727,100.88,True
'2018-09-26T19:30:00',77.50173,77.51204,77.50172,77.51204,54.01,77.5268,77.5368,77.52627,77.53627,54.0,True
'2018-09-26T19:31:00',77.51224,77.52573,77.5112,77.5222,67.52,77.53627,77.55028,77.5358,77.54827,66.19,False
'2018-09-26T19:32:00',77.52194,77.52573,77.51605,77.5212,51.0,77.54827,77.55028,77.54027,77.5468,51.0,True
'2018-09-26T19:33:00',77.52172,77.52573,77.52172,77.52373,64.7,77.54628,77.55066,77.54627,77.54727,63.0,True
'2018-09-26T19:34:00',77.52172,77.53954,77.51873,77.53704,67.88,77.54728,77.56746,77.54525,77.56496,67.5,True
'2018-09-26T19:35:00',77.53754,77.54754,77.53255,77.53674,63.0,77.56528,77.57228,77.55995,77.56416,63.0,True
'2018-09-26T19:36:00',77.53824,77.55074,77.53804,77.54104,78.0,77.56527,77.57179,77.56527,77.56846,79.14,False
'2018-09-26T19:37:00',77.54104,77.54334,77.53034,77.53584,86.25,77.56828,77.56945,77.55727,77.56326,86.44,False
'2018-09-26T19:38:00',77.53634,77.53875,77.53364,77.53875,56.25,77.56328,77.56615,77.56027,77.56615,56.25,True
'2018-09-26T19:39:00',77.53785,77.54805,77.53072,77.53194,72.75,77.56428,77.57228,77.55685,77.55936,72.75,True
'2018-09-26T19:40:00',77.53194,77.54775,77.53072,77.54105,102.19,77.55327,77.57328,77.55128,77.56827,102.0,True
'2018-09-26T19:41:00',77.54054,77.55524,77.53954,77.55524,68.25,77.56796,77.57228,77.56627,77.57228,68.63,False
'2018-09-26T19:42:00',77.55524,77.55524,77.52534,77.52764,100.5,77.57179,77.57228,77.55276,77.55716,102.4,False
'2018-09-26T19:43:00',77.52774,77.53215,77.52675,77.53194,37.5,77.55726,77.55956,77.55415,77.55936,37.5,True
'2018-09-26T19:44:00',77.53155,77.53865,77.53073,77.53615,37.5,77.55895,77.56605,77.55726,77.56355,37.5,True
'2018-09-26T19:45:00',77.53404,77.54424,77.53404,77.53805,78.0,77.56146,77.56928,77.56146,77.56528,78.57,True
'2018-09-26T19:46:00',77.53805,77.55734,77.53805,77.55384,101.25,77.56545,77.57916,77.56545,77.57728,104.48,False
'2018-09-26T19:47:00',77.55414,77.55424,77.54125,77.54404,84.0,77.57728,77.57728,77.56865,77.57028,84.0,True
'2018-09-26T19:48:00',77.54355,77.55584,77.53905,77.55314,72.75,77.57027,77.57628,77.56676,77.57128,73.32,True
'2018-09-26T19:49:00',77.55434,77.56934,77.55285,77.56275,159.0,77.57228,77.59428,77.57127,77.59028,160.51,True
'2018-09-26T19:50:00',77.56314,77.57325,77.56314,77.56734,90.75,77.59028,77.59427,77.58827,77.59128,90.75,False
'2018-09-26T19:51:00',77.56694,77.56824,77.55224,77.55595,97.5,77.59128,77.59328,77.58045,77.58405,97.88,True
'2018-09-26T19:52:00',77.55624,77.57024,77.55145,77.56764,112.5,77.58428,77.59328,77.57965,77.59127,114.01,False
'2018-09-26T19:53:00',77.56724,77.56765,77.55244,77.55973,129.75,77.59128,77.59128,77.5698,77.58027,131.46,False
'2018-09-26T19:54:00',77.55973,77.56373,77.54774,77.54844,69.38,77.57979,77.58228,77.57227,77.57228,69.76,True
'2018-09-26T19:55:00',77.54894,77.56315,77.54773,77.55894,87.0,77.57228,77.59028,77.56527,77.58626,88.32,False
'2018-09-26T19:56:00',77.55884,77.55955,77.54272,77.54965,87.19,77.58626,77.58685,77.56027,77.57725,87.0,False
'2018-09-26T19:57:00',77.54865,77.55184,77.53873,77.54675,82.5,77.57625,77.58096,77.55527,77.57365,82.69,True
'2018-09-26T19:58:00',77.54675,77.56054,77.52915,77.55694,101.62,77.57355,77.59486,77.55398,77.58376,102.19,True
'2018-09-26T19:59:00',77.55734,77.57355,77.53494,77.54384,136.78,77.58416,77.60526,77.56695,77.60526,126.04,True
'2018-09-26T20:00:00',77.54355,77.67304,77.49315,77.51574,294.2,77.60525,77.71706,77.54915,77.55966,281.99,False
'2018-09-26T20:01:00',77.51404,77.54614,77.43404,77.52714,304.83,77.55796,77.59036,77.47825,77.57406,301.03,True
'2018-09-26T20:02:00',77.52654,77.54665,77.42984,77.43014,324.28,77.57346,77.58965,77.47126,77.47176,322.37,True
'2018-09-26T20:03:00',77.43365,77.5556,77.42964,77.51784,234.75,77.47525,77.59695,77.47126,77.55376,233.61,False
'2018-09-26T20:04:00',77.51064,77.53254,77.48345,77.52565,239.18,77.53746,77.56716,77.51795,77.56025,243.75,True
'2018-09-26T20:05:00',77.52573,77.56424,77.52272,77.55395,233.23,77.56025,77.59885,77.55255,77.58165,235.13,True
'2018-09-26T20:06:00',77.55475,77.57454,77.51164,77.52135,251.94,77.58245,77.61026,77.54185,77.55555,255.36,False
'2018-09-26T20:07:00',77.52254,77.54034,77.50575,77.50954,229.48,77.55666,77.58426,77.53645,77.53726,230.25,False
'2018-09-26T20:08:00',77.50794,77.51054,77.43705,77.45674,281.96,77.53566,77.53716,77.47126,77.49216,285.0,False
'2018-09-26T20:09:00',77.45575,77.48535,77.41784,77.47074,257.61,77.49115,77.51995,77.45515,77.50676,258.19,False
'2018-09-26T20:10:00',77.47124,77.47564,77.44295,77.46195,209.58,77.50726,77.50915,77.47596,77.49605,213.0,False
'2018-09-26T20:11:00',77.46114,77.47445,77.43195,77.45104,215.59,77.49536,77.50985,77.46116,77.47976,217.49,False
'2018-09-26T20:12:00',77.45384,77.46894,77.42964,77.43004,225.19,77.48266,77.50125,77.45627,77.46336,225.38,False
'2018-09-26T20:13:00',77.43054,77.45745,77.41064,77.45334,234.39,77.46728,77.48728,77.44128,77.48076,234.39,True
'2018-09-26T20:14:00',77.45304,77.45904,77.40114,77.40195,247.5,77.48046,77.49026,77.43455,77.43735,249.01,False
'2018-09-26T20:15:00',77.40434,77.40474,77.35573,77.38854,265.81,77.44396,77.44436,77.38928,77.42076,272.27,False
'2018-09-26T20:16:00',77.39094,77.40514,77.36234,77.39954,202.5,77.42316,77.43436,77.39786,77.42696,203.64,True
'2018-09-26T20:17:00',77.39604,77.41244,77.38805,77.40595,205.86,77.42356,77.44226,77.41756,77.43427,208.14,True
'2018-09-26T20:18:00',77.40404,77.41904,77.40134,77.41345,151.5,77.43116,77.4448,77.42866,77.43828,154.92,True
'2018-09-26T20:19:00',77.41304,77.42214,77.39484,77.40455,171.94,77.43828,77.44906,77.42228,77.42979,174.21,False
'2018-09-26T20:20:00',77.40484,77.42104,77.40172,77.40475,132.19,77.43179,77.45115,77.42685,77.43128,132.38,False
'2018-09-26T20:21:00',77.40415,77.41865,77.39372,77.40985,121.5,77.43128,77.45236,77.42106,77.43725,121.69,False
'2018-09-26T20:22:00',77.40884,77.41635,77.37365,77.39494,159.76,77.43528,77.44227,77.40115,77.42686,159.95,False
'2018-09-26T20:23:00',77.39834,77.40114,77.36314,77.37124,150.0,77.42928,77.43586,77.39056,77.39866,150.38,False
'2018-09-26T20:24:00',77.37154,77.37714,77.32984,77.37134,228.57,77.39896,77.40816,77.35628,77.40126,235.0,False
'2018-09-26T20:25:00',77.37104,77.37494,77.34914,77.37275,180.58,77.40096,77.40796,77.37896,77.39828,202.74,False
'2018-09-26T20:26:00',77.37164,77.37184,77.35975,77.36504,111.75,77.39828,77.39828,77.38427,77.39028,130.94,True
'2018-09-26T20:27:00',77.36264,77.37334,77.35672,77.36554,110.07,77.38728,77.40016,77.38126,77.39176,114.6,False
'2018-09-26T20:28:00',77.36524,77.36574,77.30495,77.34472,239.45,77.39146,77.39228,77.32928,77.36428,249.09,True
'2018-09-26T20:29:00',77.34475,77.41972,77.34344,77.41884,191.07,77.36428,77.45186,77.36227,77.45156,202.07,True
'2018-09-26T20:30:00',77.41973,77.41973,77.37372,77.39605,131.26,77.45185,77.45206,77.40515,77.42127,137.68,False
'2018-09-26T20:31:00',77.39575,77.41864,77.39075,77.41484,139.5,77.42127,77.44428,77.41727,77.44128,162.29,True
'2018-09-26T20:32:00',77.41624,77.44894,77.40654,77.41755,169.32,77.44326,77.46979,77.43356,77.44695,177.68,False
'2018-09-26T20:33:00',77.41705,77.42344,77.40473,77.41175,118.69,77.44645,77.45056,77.43486,77.43845,121.53,False
'2018-09-26T20:34:00',77.41224,77.42114,77.40094,77.41884,99.94,77.43896,77.44775,77.42766,77.44486,101.07,True
'2018-09-26T20:35:00',77.41894,77.44094,77.41425,77.41425,106.69,77.44496,77.46796,77.44155,77.44155,107.44,False
'2018-09-26T20:36:00',77.41454,77.42664,77.29284,77.33945,294.79,77.44196,77.45795,77.3188,77.37127,296.52,False
'2018-09-26T20:37:00',77.33904,77.41885,77.33775,77.39835,307.5,77.37128,77.44228,77.37128,77.42628,308.45,True
'2018-09-26T20:38:00',77.39804,77.44555,77.38872,77.40764,230.26,77.42627,77.47228,77.41627,77.43328,247.88,False
'2018-09-26T20:39:00',77.40764,77.40764,77.36484,77.39494,192.36,77.43327,77.43666,77.38627,77.42856,204.66,False
'2018-09-26T20:40:00',77.39234,77.40265,77.36565,77.37514,201.76,77.42596,77.44579,77.39646,77.41927,219.74,False
'2018-09-26T20:41:00',77.37424,77.40065,77.35994,77.38934,253.88,77.41879,77.44679,77.40056,77.42576,321.03,False
'2018-09-26T20:42:00',77.39054,77.39175,77.33784,77.35484,271.86,77.42696,77.42845,77.36646,77.38566,274.15,False
'2018-09-26T20:43:00',77.35125,77.37595,77.31994,77.36765,217.48,77.38185,77.40628,77.35446,77.39525,219.38,True
'2018-09-26T20:44:00',77.36815,77.39421,77.36572,77.38854,180.94,77.39575,77.42385,77.39186,77.41586,181.13,True
'2018-09-26T20:45:00',77.38874,77.40185,77.37473,77.38372,194.11,77.41616,77.43435,77.40056,77.41135,191.07,True
'2018-09-26T20:46:00',77.38472,77.40574,77.35364,77.38745,216.4,77.41135,77.44126,77.38256,77.41528,216.38,False
'2018-09-26T20:47:00',77.38544,77.39235,77.35072,77.39034,230.25,77.41528,77.42596,77.37745,77.41746,230.63,True
'2018-09-26T20:48:00',77.38814,77.41272,77.37634,77.39445,187.86,77.41526,77.45515,77.40805,77.44435,189.57,False
'2018-09-26T20:49:00',77.39445,77.40773,77.36704,77.37105,173.42,77.44428,77.44576,77.39896,77.41515,175.89,False
'2018-09-26T20:50:00',77.37034,77.39074,77.3422,77.38504,203.93,77.41689,77.42828,77.3798,77.42028,262.31,True
'2018-09-26T20:51:00',77.38435,77.40254,77.37332,77.38105,180.24,77.42028,77.44227,77.40855,77.40855,208.15,True
'2018-09-26T20:52:00',77.38035,77.40462,77.36614,77.39755,180.84,77.40775,77.44528,77.38927,77.43328,231.39,True
'2018-09-26T20:53:00',77.39674,77.40903,77.36304,77.37285,110.93,77.43328,77.44828,77.39586,77.40235,206.42,True
'2018-09-26T20:54:00',77.37364,77.42895,77.36744,77.42605,214.51,77.40316,77.45706,77.40125,77.45428,233.47,True
'2018-09-26T20:55:00',77.42484,77.44324,77.41604,77.43535,201.38,77.45428,77.47428,77.44366,77.46775,208.93,True
'2018-09-26T20:56:00',77.43565,77.44525,77.40444,77.40494,213.74,77.46815,77.47246,77.43116,77.43728,218.86,False
'2018-09-26T20:57:00',77.40494,77.43095,77.40465,77.41614,182.25,77.4368,77.46628,77.4368,77.45396,186.81,False
'2018-09-26T20:58:00',77.41794,77.42924,77.39925,77.39925,235.49,77.45576,77.46475,77.42585,77.42585,239.09,True
'2018-09-26T20:59:00',77.39965,77.43373,77.39334,77.40844,282.57,77.42625,77.46127,77.42527,77.44128,283.13,True
'2018-09-26T21:00:00',77.40954,77.45044,77.40672,77.43345,273.32,77.4408,77.4898,77.44028,77.48135,277.5,False
'2018-09-26T21:01:00',77.43034,77.44224,77.40495,77.41204,224.44,77.47816,77.48675,77.43976,77.46327,225.01,False
'2018-09-26T21:02:00',77.41135,77.43425,77.39104,77.43425,227.62,77.46328,77.478,77.43327,77.47155,230.85,True
'2018-09-26T21:03:00',77.43514,77.46585,77.41335,77.42315,208.51,77.47246,77.492,77.44225,77.45027,209.07,False
'2018-09-26T21:04:00',77.42315,77.43534,77.39972,77.42854,231.94,77.45055,77.46979,77.42628,77.45528,232.51,True
'2018-09-26T21:05:00',77.42854,77.45273,77.42044,77.43525,167.63,77.4548,77.4768,77.44727,77.46228,168.77,True
'2018-09-26T21:06:00',77.43635,77.45665,77.43214,77.45034,132.0,77.46428,77.48445,77.46227,77.47727,135.79,True
'2018-09-26T21:07:00',77.45034,77.47074,77.43324,77.45664,171.0,77.47728,77.50127,77.46646,77.48406,179.74,True
'2018-09-26T21:08:00',77.45395,77.48372,77.45395,77.48273,132.76,77.48135,77.50766,77.48135,77.50727,133.14,True
'2018-09-26T21:09:00',77.47972,77.51873,77.47672,77.49072,232.9,77.50428,77.53856,77.50128,77.51428,231.95,False
'2018-09-26T21:10:00',77.49073,77.49572,77.47073,77.47872,136.91,77.5168,77.51728,77.49227,77.49828,135.4,False
'2018-09-26T21:11:00',77.47821,77.48565,77.46772,77.47584,140.07,77.49527,77.5181,77.48828,77.50536,142.16,False
'2018-09-26T21:12:00',77.47564,77.48414,77.44815,77.45464,152.25,77.50506,77.51615,77.48525,77.48986,158.52,False
'2018-09-26T21:13:00',77.45495,77.46934,77.44994,77.46525,117.75,77.49015,77.50628,77.48556,77.49555,124.78,True
'2018-09-26T21:14:00',77.46505,77.47554,77.45045,77.45095,120.0,77.49245,77.51026,77.47785,77.47835,126.26,False
'2018-09-26T21:15:00',77.45044,77.45834,77.43265,77.44264,121.69,77.47786,77.49065,77.46528,77.46927,125.49,False
'2018-09-26T21:16:00',77.44154,77.44924,77.42072,77.42872,125.45,77.46886,77.47745,77.44227,77.44728,124.32,False
'2018-09-26T21:17:00',77.42873,77.44473,77.42472,77.43872,99.01,77.44727,77.46496,77.44627,77.4568,97.7,True
'2018-09-26T21:18:00',77.43872,77.46373,77.43872,77.45172,134.46,77.45628,77.48327,77.45627,77.47128,133.34,True
'2018-09-26T21:19:00',77.45072,77.46773,77.4482,77.45373,123.59,77.46928,77.4888,77.46627,77.47427,123.39,False
'2018-09-26T21:20:00',77.45373,77.46073,77.41394,77.41535,126.76,77.47327,77.47928,77.44496,77.44545,128.28,False
'2018-09-26T21:21:00',77.41565,77.43544,77.41172,77.42872,92.07,77.44575,77.46316,77.44575,77.45228,91.5,True
'2018-09-26T21:22:00',77.42872,77.44473,77.42684,77.43072,121.14,77.45328,77.47127,77.45227,77.45786,120.38,False
'2018-09-26T21:23:00',77.43073,77.43172,77.41115,77.41115,99.0,77.45786,77.45828,77.43855,77.43855,99.19,False
'2018-09-26T21:24:00',77.4112,77.41172,77.38874,77.40725,161.64,77.43696,77.43828,77.41486,77.43465,160.88,False
'2018-09-26T21:25:00',77.40645,77.40684,77.36785,77.37034,131.25,77.43385,77.43426,77.39555,77.39796,131.44,True
'2018-09-26T21:26:00',77.37004,77.40775,77.37004,77.40305,108.0,77.39766,77.44045,77.39766,77.43827,107.61,True
'2018-09-26T21:27:00',77.40305,77.40754,77.38725,77.38735,108.75,77.43828,77.44628,77.4158,77.4158,111.4,False
'2018-09-26T21:28:00',77.38734,77.39904,77.37434,77.37705,166.5,77.41528,77.43305,77.40915,77.41145,171.44,False
'2018-09-26T21:29:00',77.37764,77.39985,77.37534,77.37534,108.75,77.41196,77.42728,77.40927,77.40927,116.35,False
'2018-09-26T21:30:00',77.37495,77.39425,77.36684,77.38804,151.5,77.40928,77.42028,77.39727,77.41536,154.92,True
'2018-09-26T21:31:00',77.38784,77.39504,77.36815,77.39504,147.0,77.41506,77.42128,77.39327,77.42128,157.64,True
'2018-09-26T21:32:00',77.39575,77.40575,77.38114,77.39055,141.75,77.42225,77.43528,77.40928,77.41628,146.87,False
'2018-09-26T21:33:00',77.38805,77.39444,77.37405,77.37514,82.5,77.41428,77.41928,77.39927,77.40216,90.29,False
'2018-09-26T21:34:00',77.37554,77.38034,77.36944,77.37965,72.0,77.40228,77.41036,77.39806,77.40965,76.94,True
'2018-09-26T21:35:00',77.37844,77.38724,77.37544,77.37954,73.5,77.40846,77.41456,77.40576,77.41196,73.69,False
'2018-09-26T21:36:00',77.38154,77.38475,77.37504,77.37975,112.5,77.41228,77.41528,77.40605,77.41365,113.44,True
'2018-09-26T21:37:00',77.37894,77.38855,77.37465,77.37875,87.0,77.41286,77.41925,77.40845,77.41215,87.19,False
'2018-09-26T21:38:00',77.37845,77.37845,77.35772,77.36564,99.75,77.41185,77.41185,77.39125,77.39556,99.75,False
'2018-09-26T21:39:00',77.36274,77.37285,77.36085,77.36515,120.0,77.39726,77.40345,77.38727,77.39635,121.52,True
'2018-09-26T21:40:00',77.36485,77.37684,77.35755,77.37684,94.5,77.39527,77.40628,77.38828,77.40628,94.69,True
'2018-09-26T21:41:00',77.37684,77.37974,77.36134,77.36145,107.25,77.40636,77.41028,77.39027,77.39027,107.82,False
'2018-09-26T21:42:00',77.35985,77.36804,77.35334,77.36724,105.0,77.39028,77.40026,77.38379,77.39946,105.57,True
'2018-09-26T21:43:00',77.36974,77.37864,77.36615,77.37554,53.25,77.40196,77.41016,77.39755,77.40706,53.25,False
'2018-09-26T21:44:00',77.37554,77.37554,77.35574,77.36084,78.75,77.4068,77.40726,77.38316,77.38826,78.75,False
'2018-09-26T21:45:00',77.36134,77.37535,77.35864,77.37504,81.75,77.38866,77.40128,77.38596,77.40127,81.75,True
'2018-09-26T21:46:00',77.37504,77.42973,77.37385,77.42772,168.75,77.40128,77.44128,77.40045,77.44028,170.65,True
'2018-09-26T21:47:00',77.42973,77.44073,77.41224,77.42873,133.88,77.44027,77.45827,77.43995,77.45127,135.02,True
'2018-09-26T21:48:00',77.42973,77.46654,77.42873,77.45385,159.94,77.45127,77.50896,77.45127,77.48095,162.22,False
'2018-09-26T21:49:00',77.45264,77.45565,77.43114,77.43415,102.0,77.47976,77.48628,77.45946,77.46095,102.0,False
'2018-09-26T21:50:00',77.43425,77.44715,77.42255,77.43024,131.25,77.46105,77.47395,77.44945,77.45706,132.01,False
'2018-09-26T21:51:00',77.43104,77.43794,77.41714,77.43504,108.01,77.45786,77.47115,77.44376,77.46166,107.25,True
'2018-09-26T21:52:00',77.43474,77.44873,77.42935,77.43305,99.19,77.46126,77.47686,77.46096,77.46555,98.25,False
'2018-09-26T21:53:00',77.43265,77.43305,77.40624,77.40772,126.95,77.46515,77.46586,77.43526,77.43826,126.0,False
'2018-09-26T21:54:00',77.40772,77.41584,77.40473,77.40473,72.6,77.43866,77.44406,77.43716,77.43826,69.75,False
'2018-09-26T21:55:00',77.40472,77.41084,77.40472,77.40772,98.52,77.43765,77.44176,77.43535,77.43616,92.25,True
'2018-09-26T21:56:00',77.40773,77.42794,77.4072,77.41954,87.2,77.43645,77.45936,77.43625,77.45228,86.25,False
'2018-09-26T21:57:00',77.42114,77.42144,77.40694,77.42144,103.73,77.45228,77.45336,77.44286,77.45136,100.69,False
'2018-09-26T21:58:00',77.41915,77.42044,77.40085,77.40624,79.5,77.44905,77.44925,77.41928,77.42027,79.69,False
'2018-09-26T21:59:00',77.40594,77.40894,77.3682,77.37895,141.0,77.42028,77.42527,77.39886,77.40715,141.95,False
'2018-09-26T22:00:00',77.37644,77.38995,77.37205,77.37414,81.75,77.40626,77.41735,77.40035,77.40146,81.75,False
'2018-09-26T22:01:00',77.37365,77.37474,77.33704,77.34044,72.75,77.40105,77.40206,77.38346,77.38486,72.75,False
'2018-09-26T22:02:00',77.34294,77.34794,77.32924,77.34354,81.75,77.38676,77.38828,77.36565,77.37626,81.75,False
'2018-09-26T22:03:00',77.34434,77.34704,77.33264,77.34214,66.0,77.37696,77.38227,77.36736,77.37346,66.0,False
'2018-09-26T22:04:00',77.34215,77.34265,77.3262,77.33172,89.63,77.37345,77.37528,77.35705,77.36225,89.25,False
'2018-09-26T22:05:00',77.33094,77.33273,77.31554,77.33273,102.01,77.36246,77.36336,77.34846,77.35745,101.25,True
'2018-09-26T22:06:00',77.33021,77.34995,77.30475,77.33473,100.5,77.35656,77.37728,77.34346,77.36895,99.74,True
'2018-09-26T22:07:00',77.33485,77.35873,77.33415,77.35872,53.25,77.36925,77.37828,77.36906,77.37728,53.25,True
'2018-09-26T22:08:00',77.3572,77.35773,77.33794,77.34144,58.5,77.37727,77.38146,77.37046,77.37486,58.69,True
'2018-09-26T22:09:00',77.34144,77.36573,77.30635,77.31114,61.31,77.37126,77.38116,77.34595,77.34696,61.32,False
'2018-09-26T22:10:00',77.31075,77.31224,77.29234,77.29585,68.25,77.34665,77.34876,77.31956,77.32428,68.25,False
'2018-09-26T22:11:00',77.29585,77.30074,77.28924,77.29272,55.91,77.32228,77.32746,77.31605,77.31885,53.63,False
'2018-09-26T22:12:00',77.29272,77.29574,77.28645,77.29454,69.2,77.31886,77.32628,77.31345,77.32406,69.0,True
'2018-09-26T22:13:00',77.29494,77.30955,77.29375,77.30854,51.75,77.32436,77.33665,77.32305,77.33526,51.75,True
'2018-09-26T22:14:00',77.30825,77.31134,77.29525,77.31094,58.5,77.33495,77.33906,77.32315,77.33856,58.5,True
'2018-09-26T22:15:00',77.30854,77.31174,77.30645,77.30645,35.25,77.33616,77.33885,77.33325,77.33325,35.25,False
'2018-09-26T22:16:00',77.30565,77.31174,77.30564,77.31145,21.75,77.33245,77.33856,77.33245,77.33825,21.75,False
'2018-09-26T22:17:00',77.31174,77.31174,77.29074,77.29554,34.5,77.33856,77.33856,77.31745,77.32236,34.5,False
'2018-09-26T22:18:00',77.29575,77.30445,77.29474,77.30065,61.5,77.32255,77.33055,77.32127,77.32428,61.5,False
'2018-09-26T22:19:00',77.29934,77.30284,77.29235,77.29264,75.0,77.32379,77.32727,77.3188,77.31946,75.0,False
'2018-09-26T22:20:00',77.29064,77.30164,77.29064,77.29785,51.75,77.31736,77.32896,77.31736,77.32528,51.75,False
'2018-09-26T22:21:00',77.29785,77.30025,77.29255,77.29255,39.0,77.32545,77.32579,77.31905,77.31905,39.0,True
'2018-09-26T22:22:00',77.29254,77.30534,77.29254,77.30154,36.75,77.31906,77.33186,77.31906,77.32806,36.75,False
'2018-09-26T22:23:00',77.30194,77.30285,77.29694,77.30084,50.25,77.32846,77.32935,77.32227,77.32727,50.25,False
'2018-09-26T22:24:00',77.30084,77.30084,77.28945,77.29065,69.75,77.3268,77.32686,77.30516,77.31805,69.75,False
'2018-09-26T22:25:00',77.29014,77.29165,77.28495,77.28804,41.25,77.31746,77.31895,77.31225,77.31546,41.25,False
'2018-09-26T22:26:00',77.28873,77.28985,77.28295,77.28295,24.75,77.31546,77.31725,77.31025,77.31025,24.75,False
'2018-09-26T22:27:00',77.28274,77.28274,77.27921,77.27972,25.03,77.31016,77.31016,77.30486,77.30486,31.5,True
'2018-09-26T22:28:00',77.27972,77.28385,77.26973,77.27075,60.19,77.30266,77.31028,77.29528,77.29528,60.19,False
'2018-09-26T22:29:00',77.26924,77.28344,77.26472,77.27735,63.94,77.29227,77.31056,77.28427,77.30385,65.07,False
'2018-09-26T22:30:00',77.27764,77.27865,77.25495,77.25495,52.5,77.30416,77.30425,77.28235,77.28235,52.5,False
'2018-09-26T22:31:00',77.25514,77.25844,77.24372,77.25004,66.75,77.28246,77.28576,77.26828,77.27656,66.94,False
'2018-09-26T22:32:00',77.25054,77.25185,77.22664,77.23074,49.5,77.27706,77.27835,77.25316,77.25726,49.5,False
'2018-09-26T22:33:00',77.23154,77.24573,77.23064,77.23554,39.0,77.25806,77.26728,77.25715,77.26236,39.0,True
'2018-09-26T22:34:00',77.23605,77.2532,77.23564,77.25273,64.13,77.26285,77.27328,77.26216,77.27327,65.64,True
'2018-09-26T22:35:00',77.24973,77.25973,77.24973,77.25572,40.69,77.27327,77.27925,77.27327,77.27715,40.69,True
'2018-09-26T22:36:00',77.2552,77.25973,77.25035,77.25172,54.38,77.27675,77.28166,77.27526,77.27616,53.25,True
'2018-09-26T22:37:00',77.25173,77.26373,77.24872,77.25973,42.19,77.27616,77.28228,77.27506,77.28227,41.63,True
'2018-09-26T22:38:00',77.25972,77.26144,77.24905,77.25473,33.75,77.28228,77.28751,77.27327,77.27527,33.94,False
'2018-09-26T22:39:00',77.25473,77.25873,77.25172,77.25773,30.75,77.27627,77.28428,77.27327,77.28227,30.0,True
'2018-09-26T22:40:00',77.25472,77.2612,77.25272,77.26072,33.94,77.28145,77.28228,77.27828,77.28228,34.13,True
'2018-09-26T22:41:00',77.26072,77.26273,77.25573,77.25721,21.94,77.2818,77.2828,77.27727,77.27727,21.75,False
'2018-09-26T22:42:00',77.25772,77.26173,77.2562,77.26173,18.94,77.27728,77.28155,77.27727,77.28155,19.13,True
'2018-09-26T22:43:00',77.26172,77.26273,77.2602,77.26073,19.5,77.28155,77.28366,77.28026,77.28227,19.5,True
'2018-09-26T22:44:00',77.26073,77.26973,77.2602,77.26672,29.25,77.28165,77.28927,77.28165,77.28626,29.25,True
'2018-09-26T22:45:00',77.26673,77.28073,77.2662,77.28072,41.44,77.28576,77.3019,77.28528,77.29528,41.44,False
'2018-09-26T22:46:00',77.28021,77.28021,77.2742,77.2742,48.0,77.29579,77.30128,77.29327,77.2978,47.44,False
'2018-09-26T22:47:00',77.27472,77.27684,77.27072,77.27073,29.25,77.29728,77.30255,77.29227,77.29327,29.25,False
'2018-09-26T22:48:00',77.2702,77.27385,77.26872,77.27072,48.75,77.2938,77.29728,77.28996,77.29576,48.94,True
'2018-09-26T22:49:00',77.27114,77.27373,77.26821,77.27073,93.03,77.29766,77.33327,77.29766,77.33327,91.13,False
'2018-09-26T22:50:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T22:51:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T22:52:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T22:53:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T22:54:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T22:55:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T22:56:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T22:57:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T22:58:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T22:59:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:01:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:02:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:03:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:04:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:05:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:06:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:07:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:08:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:09:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:10:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:11:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:12:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:13:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:14:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:15:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:16:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:17:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:18:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:19:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:20:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:21:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:22:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:23:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:24:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:25:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:26:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:27:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:28:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:29:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:30:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:31:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:32:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:33:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:34:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:35:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:36:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:37:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:38:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:39:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:40:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:41:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:42:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:43:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:44:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:45:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:46:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:47:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:48:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:49:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:50:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:51:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:52:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:53:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:54:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:55:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:56:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:57:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:58:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-26T23:59:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:01:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:02:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:03:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:04:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:05:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:06:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:07:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:08:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:09:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:10:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:11:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:12:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:13:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:14:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:15:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:16:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:17:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:18:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:19:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:20:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:21:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:22:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:23:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:24:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:25:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:26:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:27:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:28:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:29:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:30:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:31:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:32:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:33:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:34:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:35:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:36:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:37:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:38:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:39:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:40:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:41:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:42:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:43:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:44:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:45:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:46:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:47:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:48:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:49:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:50:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:51:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:52:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:53:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:54:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:55:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:56:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:57:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:58:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:59:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:01:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:02:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:03:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:04:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:05:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:06:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:07:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:08:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:09:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:10:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:11:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:12:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:13:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:14:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:15:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:16:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:17:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:18:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:19:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:20:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:21:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:22:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:23:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:24:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:25:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:26:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:27:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:28:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:29:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:30:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:31:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:32:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:33:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:34:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:35:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:36:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:37:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:38:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:39:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:40:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:41:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:42:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:43:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:44:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:45:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:46:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:47:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:48:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:49:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:50:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:51:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:52:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:53:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:54:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:55:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:56:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:57:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:58:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:59:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:01:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:02:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:03:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:04:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:05:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:06:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:07:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:08:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:09:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:10:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:11:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:12:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:13:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:14:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:15:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:16:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:17:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:18:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:19:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:20:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:21:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:22:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:23:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:24:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:25:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:26:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:27:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:28:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:29:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:30:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:31:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:32:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:33:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:34:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:35:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:36:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:37:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:38:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:39:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:40:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:41:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:42:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:43:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:44:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:45:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:46:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:47:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:48:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:49:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:50:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:51:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:52:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:53:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:54:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:55:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:56:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:57:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:58:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:59:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:01:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:02:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:03:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:04:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:05:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:06:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:07:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:08:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:09:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:10:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:11:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:12:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:13:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:14:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:15:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:16:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:17:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:18:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:19:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:20:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:21:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:22:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:23:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:24:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:25:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:26:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:27:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:28:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:29:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:30:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:31:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:32:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:33:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:34:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:35:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:36:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:37:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:38:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:39:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:40:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:41:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:42:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:43:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:44:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:45:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:46:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:47:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:48:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:49:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:50:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:51:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:52:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:53:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:54:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:55:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:56:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:57:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:58:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:59:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:01:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:02:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:03:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:04:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:05:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:06:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:07:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:08:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:09:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:10:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:11:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:12:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:13:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:14:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:15:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:16:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:17:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:18:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:19:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:20:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:21:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:22:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:23:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:24:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:25:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:26:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:27:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:28:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:29:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:30:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:31:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:32:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:33:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:34:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:35:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:36:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:37:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:38:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:39:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:40:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:41:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:42:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:43:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:44:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:45:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:46:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:47:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:48:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:49:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:50:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:51:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:52:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:53:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:54:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:55:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:56:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:57:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:58:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:59:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:01:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:02:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:03:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:04:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:05:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:06:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:07:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:08:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:09:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:10:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:11:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:12:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:13:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:14:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:15:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:16:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:17:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:18:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:19:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:20:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:21:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:22:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:23:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:24:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:25:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:26:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:27:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:28:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:29:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:30:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:31:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:32:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:33:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:34:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:35:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:36:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:37:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:38:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:39:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:40:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:41:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:42:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:43:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:44:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:45:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:46:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:47:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:48:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:49:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:50:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:51:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:52:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:53:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:54:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:55:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:56:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:57:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:58:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:59:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:01:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:02:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:03:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:04:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:05:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:06:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:07:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:08:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:09:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:10:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:11:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:12:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:13:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:14:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:15:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:16:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:17:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:18:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:19:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:20:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:21:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:22:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:23:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:24:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:25:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:26:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:27:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:28:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:29:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:30:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:31:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:32:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:33:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:34:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:35:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:36:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:37:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:38:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:39:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:40:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:41:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:42:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:43:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:44:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:45:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:46:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:47:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:48:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:49:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:50:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:51:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:52:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:53:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:54:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:55:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:56:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:57:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:58:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:59:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:01:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:02:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:03:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:04:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:05:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:06:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:07:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:08:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:09:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:10:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:11:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:12:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:13:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:14:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:15:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:16:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:17:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:18:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:19:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:20:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:21:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:22:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:23:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:24:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:25:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:26:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:27:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:28:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:29:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:30:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:31:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:32:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:33:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:34:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:35:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:36:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:37:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:38:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:39:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:40:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:41:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:42:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:43:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:44:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:45:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:46:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:47:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:48:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:49:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:50:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:51:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:52:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:53:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:54:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:55:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:56:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:57:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:58:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:59:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:01:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:02:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:03:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:04:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:05:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:06:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:07:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:08:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:09:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:10:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:11:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:12:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:13:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:14:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:15:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:16:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:17:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:18:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:19:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:20:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:21:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:22:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:23:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:24:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:25:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:26:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:27:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:28:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:29:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:30:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:31:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:32:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:33:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:34:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:35:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:36:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:37:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:38:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:39:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:40:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:41:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:42:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:43:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:44:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:45:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:46:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:47:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:48:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:49:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:50:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:51:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:52:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:53:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:54:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:55:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:56:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:57:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:58:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:59:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T09:00:00',77.10044,77.17864,77.08795,77.12794,350.23,77.18886,77.22195,77.12046,77.14828,350.22,False
'2018-09-27T09:01:00',77.13134,77.15365,77.11155,77.11615,279.36,77.15127,77.17555,77.13027,77.14328,308.61,False
'2018-09-27T09:02:00',77.11665,77.12345,77.02035,77.03072,282.34,77.14327,77.14965,77.04728,77.05228,294.67,False
'2018-09-27T09:03:00',77.02872,77.06055,77.00015,77.01795,315.19,77.05228,77.09465,77.02928,77.04528,328.66,False
'2018-09-27T09:04:00',77.01374,77.02194,76.95572,76.95925,277.68,77.04286,77.04827,76.98127,76.98628,285.46,False
'2018-09-27T09:05:00',76.96354,76.96672,76.89873,76.93694,246.18,76.9888,76.99216,76.92927,76.96327,261.92,True
'2018-09-27T09:06:00',76.93694,76.97625,76.91284,76.97464,231.0,76.96328,76.99979,76.94116,76.99828,242.01,True
'2018-09-27T09:07:00',76.97644,76.99772,76.96204,76.99573,219.19,76.99827,77.01228,76.99027,77.01227,236.67,True
'2018-09-27T09:08:00',76.99572,77.04272,76.99472,77.03373,230.44,77.01228,77.0588,77.01228,77.04527,238.42,True
'2018-09-27T09:09:00',77.03421,77.05385,77.02095,77.03194,102.09,77.04527,77.07965,77.03527,77.05246,100.41,False
'2018-09-27T09:10:00',77.03194,77.03215,77.01124,77.01314,108.98,77.05065,77.05286,77.03346,77.03666,116.18,False
'2018-09-27T09:11:00',77.01374,77.03264,77.00244,77.03035,232.01,77.03628,77.05166,77.02456,77.04736,170.44,False
'2018-09-27T09:12:00',77.03114,77.03244,76.98515,77.00894,236.88,77.04736,77.04736,77.00225,77.02526,137.35,False
'2018-09-27T09:13:00',77.00825,77.02245,76.99574,77.02245,231.72,77.02526,77.04085,77.01635,77.04085,138.99,True
'2018-09-27T09:14:00',77.02224,77.02604,76.98764,77.01005,210.32,77.04085,77.04426,77.00386,77.02166,133.93,False
'2018-09-27T09:15:00',77.00924,77.01115,76.98044,76.99035,209.98,77.02166,77.02228,76.99036,77.00128,134.61,False
'2018-09-27T09:16:00',76.99082,76.99644,76.95204,76.95854,243.75,77.00226,77.00816,76.96586,76.97026,150.06,False
'2018-09-27T09:17:00',76.95914,76.96255,76.93425,76.93524,236.12,76.97246,76.97405,76.95006,76.95316,193.75,False
'2018-09-27T09:18:00',76.93425,76.95554,76.92984,76.94995,151.1,76.95146,76.97306,76.94706,76.96785,161.96,True
'2018-09-27T09:19:00',76.95044,76.95485,76.93614,76.94804,186.7,76.96836,76.97455,76.95386,76.96616,185.18,False
'2018-09-27T09:20:00',76.94825,76.95635,76.92925,76.93235,153.87,76.96615,76.97106,76.94428,76.94715,154.62,False
'2018-09-27T09:21:00',76.93235,76.93344,76.90155,76.91865,142.51,76.94428,76.94827,76.91905,76.93515,157.33,True
'2018-09-27T09:22:00',76.91865,76.93819,76.90305,76.92654,160.03,76.93446,76.94916,76.92065,76.94176,141.04,True
'2018-09-27T09:23:00',76.92864,76.94624,76.91875,76.94154,144.33,76.94386,76.96266,76.93535,76.95856,154.62,True
'2018-09-27T09:24:00',76.94115,76.95234,76.93275,76.94954,137.1,76.95546,76.96986,76.94815,76.96466,206.27,True
'2018-09-27T09:25:00',76.94894,76.96265,76.93424,76.95594,127.04,76.96276,76.97828,76.94786,76.97156,201.36,True
'2018-09-27T09:26:00',76.95594,76.99294,76.95324,76.99014,194.44,76.97128,77.00928,76.96966,77.00727,266.11,True
'2018-09-27T09:27:00',76.98945,77.00634,76.98165,77.00284,279.02,77.00526,77.02866,77.00185,77.02176,260.61,True
'2018-09-27T09:28:00',77.00255,77.02224,76.99845,76.99845,245.53,77.02176,77.03828,77.01665,77.02015,185.09,False
'2018-09-27T09:29:00',76.99944,77.01884,76.98725,77.01014,111.65,77.02096,77.03728,77.01285,77.03128,118.13,True
'2018-09-27T09:30:00',77.01014,77.02535,76.99872,77.01104,192.99,77.03227,77.04027,77.01545,77.02985,164.28,True
'2018-09-27T09:31:00',77.01074,77.04455,77.00355,77.04184,139.7,77.02985,77.05775,77.02135,77.05336,198.58,True
'2018-09-27T09:32:00',77.04184,77.05644,77.01875,77.03775,114.69,77.05366,77.06728,77.03136,77.04976,219.01,True
'2018-09-27T09:33:00',77.03775,77.05794,77.03345,77.05435,93.59,77.05156,77.07215,77.04356,77.06995,177.0,False
'2018-09-27T09:34:00',77.05435,77.05464,77.03814,77.04114,95.17,77.06795,77.07045,77.04775,77.04986,186.19,False
'2018-09-27T09:35:00',77.04114,77.05374,77.02314,77.02421,94.29,77.05086,77.06486,77.04006,77.04006,179.98,False
'2018-09-27T09:36:00',77.02472,77.04055,77.02335,77.03994,88.17,77.04028,77.05446,77.03727,77.05285,129.21,True
'2018-09-27T09:37:00',77.04064,77.05125,77.03765,77.04524,111.54,77.05285,77.06855,77.05166,77.06056,182.81,True
'2018-09-27T09:38:00',77.04535,77.05274,77.01944,77.02994,140.85,77.06325,77.06755,77.04055,77.04726,165.57,False
'2018-09-27T09:39:00',77.02955,77.02994,77.00072,77.01564,143.28,77.04695,77.04726,77.01805,77.03376,138.32,False
'2018-09-27T09:40:00',77.01754,77.01814,76.99284,77.00504,155.55,77.03376,77.03606,77.01016,77.02055,176.5,False
'2018-09-27T09:41:00',77.00264,77.01344,76.99621,77.00574,178.59,77.02056,77.03076,77.01276,77.02366,193.98,True
'2018-09-27T09:42:00',77.00065,77.02584,76.99614,77.02094,140.54,77.01855,77.04346,77.01275,77.03886,150.05,True
'2018-09-27T09:43:00',77.02134,77.02695,77.01234,77.01804,103.69,77.03926,77.04476,77.03066,77.03586,96.08,True
'2018-09-27T09:44:00',77.01804,77.03264,77.01555,77.02854,143.57,77.03435,77.04795,77.03335,77.03986,123.63,False
'2018-09-27T09:45:00',77.02604,77.02734,77.01385,77.02455,126.09,77.03986,77.04336,77.03096,77.04128,142.43,True
'2018-09-27T09:46:00',77.02414,77.03414,77.01955,77.03245,74.62,77.04127,77.04995,77.03306,77.04995,134.1,True
'2018-09-27T09:47:00',77.03185,77.04825,76.96515,76.97414,151.44,77.04935,77.06246,76.98275,76.98596,239.8,False
'2018-09-27T09:48:00',76.97365,77.04564,76.97304,77.02795,196.56,76.98716,77.06446,76.98616,77.04705,291.18,False
'2018-09-27T09:49:00',77.02995,77.03964,77.01104,77.02325,187.72,77.04876,77.05766,77.03127,77.03428,188.67,False
'2018-09-27T09:50:00',77.02304,77.03855,77.01605,77.02894,186.73,77.03428,77.05528,77.0318,77.04527,164.67,False
'2018-09-27T09:51:00',77.02965,77.03655,77.01545,77.01914,154.12,77.04528,77.05128,77.02975,77.03555,158.36,True
'2018-09-27T09:52:00',77.02095,77.04454,77.01835,77.03634,94.85,77.03555,77.0588,77.03186,77.05326,150.13,False
'2018-09-27T09:53:00',77.03635,77.03674,77.01474,77.0262,156.84,77.05326,77.05426,77.03006,77.03666,155.07,True
'2018-09-27T09:54:00',77.02621,77.04574,77.0256,77.04445,128.06,77.03616,77.06225,77.03556,77.05946,137.26,True
'2018-09-27T09:55:00',77.04445,77.04734,77.03204,77.04084,90.53,77.05956,77.06486,77.04846,77.05746,132.75,True
'2018-09-27T09:56:00',77.04085,77.06144,77.03684,77.06024,76.86,77.05746,77.07765,77.05325,77.07635,102.74,True
'2018-09-27T09:57:00',77.06024,77.06774,77.04354,77.05884,135.33,77.07736,77.08386,77.06065,77.07636,143.86,True
'2018-09-27T09:58:00',77.05974,77.09045,77.05944,77.07825,150.34,77.07736,77.10756,77.07545,77.09156,176.6,False
'2018-09-27T09:59:00',77.07825,77.07994,77.05194,77.07235,149.16,77.09056,77.09506,77.06828,77.09005,155.81,True
'2018-09-27T10:00:00',77.07264,77.10195,77.05474,77.09685,148.41,77.09036,77.11296,77.07316,77.10696,240.0,False
'2018-09-27T10:01:00',77.09685,77.09685,77.06894,77.06984,92.5,77.10615,77.10615,77.07927,77.08127,187.5,False
'2018-09-27T10:02:00',77.06985,77.08204,77.06345,77.07045,81.44,77.08128,77.09226,77.07605,77.08316,162.0,False
'2018-09-27T10:03:00',77.06844,77.07875,77.06205,77.07875,75.14,77.08186,77.09046,77.07586,77.09046,150.0,True
'2018-09-27T10:04:00',77.08064,77.08354,77.06764,77.07394,72.15,77.09026,77.09306,77.07656,77.08395,146.25,False
'2018-09-27T10:05:00',77.07394,77.07484,77.05495,77.05914,85.84,77.08166,77.08626,77.06845,77.07525,174.0,True
'2018-09-27T10:06:00',77.06024,77.07964,77.06024,77.06835,88.8,77.07525,77.09196,77.07215,77.07905,180.0,True
'2018-09-27T10:07:00',77.06815,77.08024,77.06704,77.07484,68.82,77.07905,77.09126,77.07845,77.08466,139.5,False
'2018-09-27T10:08:00',77.07484,77.07484,77.00585,77.00585,114.78,77.08456,77.08546,77.01255,77.01455,207.94,False
'2018-09-27T10:09:00',77.00585,77.00684,76.93624,76.99144,122.79,77.01285,77.01405,76.95528,77.01226,194.24,True
'2018-09-27T10:10:00',76.99174,77.00494,76.97745,77.00234,115.36,77.01228,77.02128,76.99835,77.01827,147.29,True
'2018-09-27T10:11:00',77.00234,77.04454,76.98994,77.03824,145.83,77.01785,77.05628,77.00576,77.05328,195.05,True
'2018-09-27T10:12:00',77.04174,77.05265,77.03224,77.04824,114.19,77.05328,77.06975,77.05025,77.06526,182.44,False
'2018-09-27T10:13:00',77.04804,77.05205,77.02524,77.04164,105.18,77.06516,77.06916,77.04406,77.05956,176.25,False
'2018-09-27T10:14:00',77.03894,77.04464,77.02664,77.02884,119.68,77.05596,77.05966,77.04286,77.04425,171.0,False
'2018-09-27T10:15:00',77.02884,77.03614,77.02104,77.02174,91.83,77.04375,77.05245,77.0328,77.03327,162.91,True
'2018-09-27T10:16:00',77.02264,77.04304,77.02254,77.03454,144.78,77.03327,77.05596,77.03327,77.04986,139.09,True
'2018-09-27T10:17:00',77.03454,77.05135,77.02725,77.05135,89.09,77.05116,77.06428,77.04415,77.06427,138.12,True
'2018-09-27T10:18:00',77.05194,77.06214,77.04644,77.05045,105.69,77.06428,77.07865,77.05985,77.06596,198.04,False
'2018-09-27T10:19:00',77.05045,77.05795,77.04804,77.05744,94.04,77.06686,77.07245,77.06175,77.07086,186.0,True
'2018-09-27T10:20:00',77.05744,77.06674,77.05335,77.05485,84.4,77.07176,77.08265,77.06786,77.07086,167.25,False
'2018-09-27T10:21:00',77.05454,77.05574,77.03814,77.04204,80.67,77.07085,77.07085,77.05195,77.05406,162.75,True
'2018-09-27T10:22:00',77.04204,77.08755,77.04074,77.08084,89.99,77.05376,77.10765,77.05226,77.09625,175.87,False
'2018-09-27T10:23:00',77.08135,77.08325,77.07255,77.07664,61.8,77.09625,77.10126,77.08765,77.09215,124.5,True
'2018-09-27T10:24:00',77.07664,77.09315,77.07655,77.08644,69.37,77.09328,77.10766,77.09065,77.10215,126.0,False
'2018-09-27T10:25:00',77.08764,77.08785,77.07195,77.07605,67.42,77.10305,77.10305,77.08356,77.09286,131.64,False
'2018-09-27T10:26:00',77.07705,77.07705,77.05995,77.05995,72.33,77.09385,77.09385,77.07416,77.07416,132.75,False
'2018-09-27T10:27:00',77.05995,77.06355,77.05045,77.05154,79.57,77.07335,77.07856,77.06416,77.06595,159.75,True
'2018-09-27T10:28:00',77.05154,77.06514,77.04804,77.06395,90.3,77.06706,77.08156,77.06255,77.07945,152.25,True
'2018-09-27T10:29:00',77.06285,77.07465,77.06285,77.06965,101.96,77.07856,77.08916,77.07795,77.08566,162.38,True
'2018-09-27T10:30:00',77.07594,77.07744,77.04775,77.05114,105.55,77.08866,77.09045,77.06415,77.06455,115.03,False
'2018-09-27T10:31:00',77.05114,77.06672,77.04584,77.04874,164.24,77.06466,77.08625,77.06385,77.06526,174.49,True
'2018-09-27T10:32:00',77.04874,77.07275,77.04545,77.07154,191.39,77.06575,77.09145,77.05915,77.09036,199.75,True
'2018-09-27T10:33:00',77.07072,77.08544,77.05744,77.05925,175.13,77.08885,77.09936,77.07416,77.07516,147.57,True
'2018-09-27T10:34:00',77.05894,77.09624,77.04844,77.09344,160.4,77.07516,77.11705,77.06516,77.11096,136.42,True
'2018-09-27T10:35:00',77.09365,77.11655,77.09164,77.10664,160.12,77.11095,77.13345,77.10886,77.12286,155.93,True
'2018-09-27T10:36:00',77.10694,77.11814,77.09784,77.10144,110.64,77.12316,77.13256,77.11446,77.11746,105.31,False
'2018-09-27T10:37:00',77.10145,77.11725,77.09394,77.09465,94.77,77.11735,77.13335,77.10986,77.11065,123.62,True
'2018-09-27T10:38:00',77.09454,77.11984,77.09454,77.11314,122.35,77.11066,77.13575,77.11066,77.12706,138.32,False
'2018-09-27T10:39:00',77.11314,77.11605,77.10144,77.11095,136.89,77.12756,77.13046,77.11856,77.12706,139.53,True
'2018-09-27T10:40:00',77.10964,77.13305,77.10464,77.12825,85.96,77.12706,77.14696,77.11836,77.13956,145.42,True
'2018-09-27T10:41:00',77.12825,77.14121,77.12685,77.12754,135.2,77.13996,77.15428,77.13905,77.14215,173.07,False
'2018-09-27T10:42:00',77.12754,77.13244,77.11684,77.12265,80.45,77.14325,77.14725,77.13095,77.13886,151.13,False
'2018-09-27T10:43:00',77.12265,77.13094,77.11974,77.13014,79.97,77.13916,77.14565,77.13305,77.14486,158.44,True
'2018-09-27T10:44:00',77.13014,77.13534,77.12104,77.12795,78.08,77.14566,77.14925,77.13426,77.14116,157.5,False
'2018-09-27T10:45:00',77.12795,77.12905,77.11425,77.11544,62.16,77.14105,77.14346,77.12736,77.13176,126.0,True
'2018-09-27T10:46:00',77.11694,77.15744,77.10825,77.15174,81.05,77.13176,77.17145,77.12176,77.16746,150.01,True
'2018-09-27T10:47:00',77.15174,77.15755,77.14625,77.15244,94.05,77.16696,77.17206,77.1598,77.16528,157.5,False
'2018-09-27T10:48:00',77.15265,77.15644,77.11834,77.11855,83.81,77.16627,77.17327,77.13195,77.13195,142.35,False
'2018-09-27T10:49:00',77.11854,77.13544,77.08744,77.11264,89.9,77.13195,77.14786,77.10445,77.12626,168.19,True
'2018-09-27T10:50:00',77.11264,77.13845,77.11264,77.13475,69.58,77.12595,77.15386,77.12586,77.14635,139.5,True
'2018-09-27T10:51:00',77.13564,77.14174,77.12545,77.12664,78.83,77.14845,77.15376,77.13675,77.13676,158.25,True
'2018-09-27T10:52:00',77.12664,77.14964,77.11744,77.14834,108.56,77.13675,77.16506,77.12766,77.16436,208.5,True
'2018-09-27T10:53:00',77.14834,77.16573,77.13814,77.15585,92.41,77.16356,77.17428,77.15256,77.16896,166.12,True
'2018-09-27T10:54:00',77.15585,77.16872,77.15294,77.15985,78.69,77.16786,77.18028,77.16725,77.17306,140.25,False
'2018-09-27T10:55:00',77.16104,77.16124,77.09524,77.09565,102.02,77.17355,77.17655,77.10328,77.11246,171.57,False
'2018-09-27T10:56:00',77.09565,77.09754,77.05795,77.06374,73.66,77.11315,77.11396,77.072,77.08226,147.38,False
'2018-09-27T10:57:00',77.06374,77.07774,77.04784,77.04795,75.17,77.08155,77.09506,77.06035,77.06176,147.75,False
'2018-09-27T10:58:00',77.04875,77.06064,77.03415,77.05234,80.47,77.06186,77.07186,77.04976,77.06585,148.69,True
'2018-09-27T10:59:00',77.05234,77.06134,77.04564,77.05854,89.01,77.06456,77.07727,77.06016,77.07546,126.24,True
'2018-09-27T11:00:00',77.05545,77.08554,77.04935,77.07594,113.53,77.07027,77.10586,77.06628,77.09216,173.36,True
'2018-09-27T11:01:00',77.07864,77.10305,77.07814,77.10264,71.32,77.09216,77.11928,77.09186,77.11628,142.01,True
'2018-09-27T11:02:00',77.10264,77.10524,77.08974,77.09204,80.1,77.11627,77.121,77.10327,77.10596,152.31,False
'2018-09-27T11:03:00',77.09204,77.09384,77.07514,77.07754,78.91,77.10695,77.10796,77.08735,77.09086,154.91,True
'2018-09-27T11:04:00',77.07424,77.10434,77.07205,77.10305,94.24,77.08827,77.11428,77.08626,77.11216,176.52,False
'2018-09-27T11:05:00',77.10305,77.10305,77.07584,77.08784,92.92,77.11146,77.11306,77.08485,77.10155,184.5,True
'2018-09-27T11:06:00',77.08784,77.11095,77.08774,77.10564,88.43,77.10226,77.12276,77.09836,77.11695,179.25,True
'2018-09-27T11:07:00',77.10564,77.11244,77.09505,77.10174,70.3,77.11635,77.12416,77.10625,77.1128,142.5,False
'2018-09-27T11:08:00',77.10174,77.10485,77.09034,77.09984,64.39,77.11226,77.11856,77.10225,77.11096,130.32,True
'2018-09-27T11:09:00',77.09984,77.10744,77.09421,77.10484,65.9,77.10965,77.11866,77.10566,77.11555,130.5,True
'2018-09-27T11:10:00',77.10474,77.12054,77.08104,77.08785,87.72,77.11555,77.13406,77.08955,77.10125,175.5,False
'2018-09-27T11:11:00',77.08634,77.09734,77.08194,77.09485,74.77,77.09885,77.11236,77.09036,77.10975,149.25,True
'2018-09-27T11:12:00',77.09485,77.11204,77.08935,77.11164,79.29,77.10645,77.12576,77.10276,77.12456,151.5,True
'2018-09-27T11:13:00',77.11164,77.11354,77.10204,77.11224,71.78,77.1238,77.12745,77.11565,77.12525,145.5,False
'2018-09-27T11:14:00',77.11224,77.11224,77.09374,77.09804,82.72,77.12656,77.12686,77.10428,77.11116,150.19,False
'2018-09-27T11:15:00',77.09804,77.11272,77.09573,77.11054,114.18,77.11156,77.12276,77.10866,77.12226,142.5,True
'2018-09-27T11:16:00',77.11054,77.12634,77.11034,77.12084,68.5,77.12246,77.14628,77.12155,77.13045,135.0,True
'2018-09-27T11:17:00',77.11884,77.13065,77.10124,77.13045,103.07,77.12996,77.14355,77.11406,77.14306,178.5,True
'2018-09-27T11:18:00',77.13044,77.14564,77.12044,77.13524,76.9,77.14306,77.15895,77.13355,77.15066,145.87,True
'2018-09-27T11:19:00',77.13524,77.14734,77.12795,77.13405,123.37,77.15045,77.16456,77.14156,77.15185,137.62,True
'2018-09-27T11:20:00',77.13375,77.15584,77.12385,77.12385,100.2,77.15156,77.16946,77.13716,77.13815,113.11,False
'2018-09-27T11:21:00',77.12315,77.15146,77.12315,77.12875,124.4,77.13805,77.15985,77.13715,77.14515,115.48,False
'2018-09-27T11:22:00',77.12944,77.14025,77.12565,77.13595,87.55,77.14515,77.15435,77.14225,77.15145,87.17,False
'2018-09-27T11:23:00',77.13774,77.13924,77.10644,77.11455,149.45,77.15186,77.15346,77.12225,77.13205,95.11,False
'2018-09-27T11:24:00',77.11455,77.1162,77.09205,77.09314,131.89,77.13076,77.13326,77.11025,77.11075,94.29,True
'2018-09-27T11:25:00',77.09255,77.14995,77.09034,77.12773,168.58,77.11075,77.16815,77.10826,77.14025,137.79,False
'2018-09-27T11:26:00',77.1292,77.13374,77.10573,77.12135,100.56,77.14025,77.14696,77.11827,77.13585,90.29,False
'2018-09-27T11:27:00',77.12072,77.12774,77.11404,77.11934,106.33,77.13415,77.14045,77.12945,77.13506,109.92,False
'2018-09-27T11:28:00',77.12054,77.12354,77.06824,77.08874,129.56,77.13796,77.13816,77.081,77.10566,149.17,False
'2018-09-27T11:29:00',77.08874,77.09234,77.06173,77.06784,113.39,77.10555,77.10586,77.07527,77.08295,164.89,False
'2018-09-27T11:30:00',77.06845,77.08084,77.05324,77.05885,90.71,77.08295,77.09506,77.06556,77.07185,178.87,False
'2018-09-27T11:31:00',77.05885,77.06064,77.03464,77.03464,81.43,77.07166,77.07426,77.04886,77.04966,162.75,False
'2018-09-27T11:32:00',77.03525,77.04024,77.00015,77.01834,116.5,77.04966,77.05735,77.01466,77.03395,211.47,True
'2018-09-27T11:33:00',77.01834,77.04374,76.98044,77.00804,112.46,77.03316,77.06296,77.00128,77.02916,150.07,False
'2018-09-27T11:34:00',77.00794,77.01525,76.97215,76.97395,148.43,77.02916,77.03528,76.99335,76.99515,180.56,False
'2018-09-27T11:35:00',76.97354,76.97495,76.93854,76.97414,116.15,76.99486,76.99727,76.95327,76.99376,171.08,True
'2018-09-27T11:36:00',76.97254,76.98654,76.96414,76.98474,128.65,76.99286,77.00765,76.98027,77.00528,157.56,True
'2018-09-27T11:37:00',76.98535,77.00285,76.98475,76.99344,102.68,77.00655,77.02406,77.00595,77.00975,124.91,False
'2018-09-27T11:38:00',76.99385,76.99604,76.95564,76.96284,112.88,77.01155,77.01205,76.97145,76.98085,103.94,False
'2018-09-27T11:39:00',76.96694,76.97425,76.94405,76.97425,172.87,76.98085,76.99326,76.95995,76.99245,98.2,True
'2018-09-27T11:40:00',76.97355,76.99664,76.96035,76.99595,131.7,76.99575,77.01246,76.97885,77.01236,116.69,True
'2018-09-27T11:41:00',76.99635,77.00464,76.99364,76.99815,73.59,77.01236,77.02206,77.01016,77.01635,71.5,False
'2018-09-27T11:42:00',76.99755,77.00275,76.98084,76.99505,120.9,77.01565,77.01836,76.99896,77.01026,132.68,False
'2018-09-27T11:43:00',76.99375,76.99914,76.98664,76.99404,70.43,77.01216,77.01356,77.00105,77.00805,132.76,True
'2018-09-27T11:44:00',76.99364,77.00314,76.98584,77.00194,64.44,77.00805,77.01566,76.99727,77.01525,126.0,True
'2018-09-27T11:45:00',77.00064,77.00314,76.98261,77.00144,71.49,77.01606,77.01705,76.99996,77.01328,138.75,True
'2018-09-27T11:46:00',77.00134,77.00374,76.99434,76.99995,53.28,77.01328,77.01625,77.00895,77.01127,108.0,True
'2018-09-27T11:47:00',76.99994,77.02472,76.99314,77.00764,68.1,77.01127,77.03376,77.00456,77.01956,136.5,False
'2018-09-27T11:48:00',77.00764,77.00944,76.99004,77.00595,66.23,77.01925,77.01956,76.99936,77.01696,134.25,True
'2018-09-27T11:49:00',77.00595,77.02344,77.00545,77.02044,58.09,77.01656,77.03428,77.01545,77.03086,118.5,False
'2018-09-27T11:50:00',77.02044,77.02335,77.01904,77.02144,38.48,77.03136,77.03428,77.03027,77.0338,78.0,True
'2018-09-27T11:51:00',77.02164,77.03365,77.02044,77.03234,47.21,77.0338,77.04746,77.03227,77.04516,93.75,True
'2018-09-27T11:52:00',77.03244,77.03524,77.02424,77.02915,72.89,77.04516,77.04766,77.03535,77.04125,147.75,False
'2018-09-27T11:53:00',77.02935,77.03424,77.01385,77.01894,86.26,77.04125,77.04695,77.02596,77.02966,171.19,False
'2018-09-27T11:54:00',77.01944,77.02865,77.00814,77.01854,89.54,77.03046,77.03846,77.02295,77.02936,181.5,True
'2018-09-27T11:55:00',77.01484,77.03164,77.01254,77.02155,97.31,77.02595,77.04406,77.02436,77.03316,196.69,False
'2018-09-27T11:56:00',77.02215,77.02215,76.96795,76.97695,97.89,77.03255,77.03286,76.97586,76.98995,182.25,False
'2018-09-27T11:57:00',76.97735,76.98514,76.97424,76.98245,62.16,76.98995,76.99446,76.98346,76.99125,126.0,True
'2018-09-27T11:58:00',76.98245,76.98574,76.97004,76.98104,77.72,76.99096,76.99376,76.97615,76.99085,155.44,True
'2018-09-27T11:59:00',76.98104,76.99504,76.98094,76.98714,74.4,76.99136,77.00435,76.99065,76.99816,147.94,True
'2018-09-27T12:00:00',76.98874,77.00724,76.98264,76.99104,94.39,76.99816,77.01666,76.99296,77.00166,188.25,False
'2018-09-27T12:01:00',76.99104,76.99955,76.98654,76.99184,78.81,77.00246,77.00946,76.99556,77.00276,159.75,True
'2018-09-27T12:02:00',76.99184,77.00735,76.99164,77.00324,61.42,77.00196,77.02127,77.00096,77.01285,124.5,False
'2018-09-27T12:03:00',77.00034,77.00715,76.99472,76.99672,77.35,77.01116,77.01865,77.00726,77.00956,115.35,False
'2018-09-27T12:04:00',76.99673,76.99673,76.98821,76.99573,104.48,77.00956,77.00956,77.00235,77.00896,45.58,True
'2018-09-27T12:05:00',76.99572,76.99672,76.97854,76.98573,132.19,77.00906,77.01036,76.99065,77.00005,65.3,False
'2018-09-27T12:06:00',76.98764,76.99504,76.98205,76.99365,127.45,76.99966,77.00915,76.99485,77.00915,57.72,True
'2018-09-27T12:07:00',76.99464,76.99573,76.96672,76.96673,120.83,77.00915,77.01045,76.98056,76.98056,69.34,False
'2018-09-27T12:08:00',76.96673,76.97873,76.95194,76.95194,209.99,76.97935,76.99105,76.96875,76.96896,143.68,True
'2018-09-27T12:09:00',76.95454,76.98173,76.95355,76.95974,207.45,76.97166,76.99946,76.97076,76.97486,138.45,True
'2018-09-27T12:10:00',76.96072,77.01272,76.95844,77.00572,229.69,76.97486,77.02528,76.97315,77.02056,145.69,False
'2018-09-27T12:11:00',77.00484,77.00973,76.99421,76.99475,167.8,77.02056,77.02136,77.01075,77.01075,101.31,True
'2018-09-27T12:12:00',76.99475,77.01773,76.99272,77.00573,185.91,77.01135,77.02828,77.00736,77.02275,123.56,True
'2018-09-27T12:13:00',77.00475,77.01773,76.99895,77.00572,191.13,77.02166,77.02927,77.01545,77.01976,136.96,False
'2018-09-27T12:14:00',77.00572,77.00672,76.98972,77.00285,152.73,77.02016,77.02035,77.00416,77.01886,80.72,True
'2018-09-27T12:15:00',77.00315,77.00973,76.99872,77.00573,149.91,77.01886,77.02528,77.01445,77.02236,101.44,False
'2018-09-27T12:16:00',77.00572,77.00773,76.99424,77.00072,112.07,77.02136,77.02376,77.00945,77.01315,54.51,False
'2018-09-27T12:17:00',77.00272,77.00714,76.99174,77.00565,159.33,77.01315,77.02025,77.00766,77.01786,80.49,True
'2018-09-27T12:18:00',77.00565,77.01173,76.99754,77.00472,142.04,77.01915,77.02528,77.01085,77.01835,81.43,False
'2018-09-27T12:19:00',77.00273,77.00972,76.98472,76.98472,151.35,77.01655,77.02016,76.99846,76.99846,75.16,False
'2018-09-27T12:20:00',76.98525,77.00073,76.98154,76.99673,155.64,77.00025,77.01336,76.99706,77.01035,72.99,True
'2018-09-27T12:21:00',76.9972,77.01372,76.9972,77.00273,111.31,77.01035,77.02428,77.00865,77.01716,53.74,True
'2018-09-27T12:22:00',77.00273,77.01973,77.00272,77.01773,94.9,77.01715,77.02956,77.01556,77.02827,85.03,True
'2018-09-27T12:23:00',77.0172,77.02073,77.0042,77.00473,155.64,77.0288,77.02928,77.01905,77.01936,107.95,False
'2018-09-27T12:24:00',77.00473,77.00473,76.99115,76.99685,96.98,77.01935,77.01936,77.00675,77.01276,47.39,True
'2018-09-27T12:25:00',76.99685,77.00773,76.99372,76.99972,150.07,77.01296,77.02275,77.00986,77.01586,88.67,False
'2018-09-27T12:26:00',76.99973,77.00173,76.98924,76.99694,120.38,77.01586,77.01606,77.00496,77.01456,74.57,True
'2018-09-27T12:27:00',76.99694,77.00284,76.99195,76.99445,164.25,77.01465,77.01896,77.00775,77.00836,85.96,False
'2018-09-27T12:28:00',76.99445,77.00144,76.98684,76.99972,120.37,77.00826,77.01336,77.00145,77.01286,60.71,True
'2018-09-27T12:29:00',76.99972,77.00525,76.99814,77.00495,72.96,77.01295,77.02085,77.01116,77.01935,42.94,True
'2018-09-27T12:30:00',77.00494,77.00775,76.99572,77.00173,92.49,77.01956,77.02165,77.01045,77.01526,51.09,False
'2018-09-27T12:31:00',77.00273,77.00384,76.99334,76.99794,95.62,77.01526,77.01685,77.00955,77.01455,49.45,False
'2018-09-27T12:32:00',76.99804,77.00172,76.98455,76.99772,129.74,77.01455,77.01625,76.99627,77.01075,70.07,True
'2018-09-27T12:33:00',76.99784,77.00872,76.9882,76.99873,111.38,77.01075,77.02028,77.00126,77.01585,61.42,True
'2018-09-27T12:34:00',76.99972,77.01273,76.99894,77.01273,88.69,77.01585,77.02628,77.01585,77.02527,57.53,True
'2018-09-27T12:35:00',77.01272,77.02573,77.01272,77.01975,111.38,77.02528,77.03666,77.02527,77.03135,59.71,False
'2018-09-27T12:36:00',77.01954,77.02225,77.00495,77.00994,153.75,77.03135,77.03466,77.01966,77.02396,77.75,False
'2018-09-27T12:37:00',77.00994,77.01404,77.00094,77.01244,90.19,77.02345,77.02646,77.01646,77.02636,44.4,True
'2018-09-27T12:38:00',77.01114,77.02134,77.00994,77.02075,88.68,77.02636,77.03755,77.02295,77.03575,46.69,True
'2018-09-27T12:39:00',77.02075,77.02295,77.00474,77.00625,109.28,77.03566,77.03836,77.02136,77.02136,63.86,False
'2018-09-27T12:40:00',77.00625,77.00645,76.97754,76.98594,143.25,77.02096,77.02096,76.99328,77.00225,86.03,False
'2018-09-27T12:41:00',76.98675,76.98864,76.95185,76.95185,179.63,77.00225,77.00255,76.96816,76.97036,99.99,False
'2018-09-27T12:42:00',76.95185,76.97784,76.95184,76.97274,147.75,76.97016,76.99085,76.96825,76.98635,78.19,True
'2018-09-27T12:43:00',76.97355,76.98205,76.96755,76.98035,148.5,76.98695,76.99326,76.98166,76.99035,74.78,True
'2018-09-27T12:44:00',76.98035,76.98572,76.94704,76.95755,156.94,76.99025,76.99756,76.96335,76.97105,79.99,False
'2018-09-27T12:45:00',76.95634,76.95844,76.94204,76.94734,166.5,76.97105,76.97146,76.95526,76.95675,84.04,False
'2018-09-27T12:46:00',76.94734,76.95744,76.94074,76.95444,159.0,76.95696,76.96856,76.95225,76.96446,78.44,True
'2018-09-27T12:47:00',76.95404,76.96034,76.92245,76.94625,185.25,76.96446,76.97065,76.93495,76.95876,94.43,True
'2018-09-27T12:48:00',76.94615,76.96175,76.94134,76.94974,123.0,76.95876,76.97336,76.95605,76.96295,61.82,False
'2018-09-27T12:49:00',76.94934,76.94984,76.91555,76.91914,138.75,76.96295,76.96306,76.92856,76.93155,69.97,False
'2018-09-27T12:50:00',76.91914,76.92314,76.90714,76.91135,133.69,76.93206,76.93446,76.92055,76.92506,65.86,True
'2018-09-27T12:51:00',76.91305,76.93673,76.91094,76.93473,111.75,76.92506,76.94728,76.92366,76.94295,56.65,True
'2018-09-27T12:52:00',76.93473,76.94872,76.93215,76.9452,79.32,76.94286,76.96296,76.94286,76.95746,42.64,False
'2018-09-27T12:53:00',76.9452,76.94873,76.93064,76.93173,98.82,76.95735,76.96096,76.94576,76.94745,58.33,False
'2018-09-27T12:54:00',76.93073,76.93305,76.91684,76.91794,78.75,76.94716,76.94896,76.93515,76.93636,59.36,True
'2018-09-27T12:55:00',76.91634,76.93514,76.91373,76.92974,135.2,76.93476,76.95256,76.92975,76.94796,109.54,True
'2018-09-27T12:56:00',76.92872,76.94784,76.92672,76.94535,140.55,76.94676,76.96276,76.94476,76.96085,126.12,True
'2018-09-27T12:57:00',76.94535,76.96004,76.94195,76.95472,73.55,76.96005,76.97325,76.95946,76.96916,98.25,False
'2018-09-27T12:58:00',76.95473,76.95473,76.93272,76.93473,127.85,76.96716,76.96726,76.94836,76.94966,79.4,False
'2018-09-27T12:59:00',76.93445,76.94272,76.9232,76.92572,170.17,76.94966,76.95816,76.93946,76.94056,135.59,False
'2018-09-27T13:00:00',76.92572,76.93404,76.9012,76.93144,153.12,76.94166,76.95015,76.91776,76.94436,122.31,False
'2018-09-27T13:01:00',76.93144,76.93424,76.91472,76.91714,115.95,76.94435,76.94696,76.93445,76.93566,68.43,False
'2018-09-27T13:02:00',76.91634,76.92624,76.9112,76.91372,152.66,76.93526,76.94196,76.92085,76.92895,90.5,False
'2018-09-27T13:03:00',76.91285,76.91805,76.90435,76.91334,157.61,76.92895,76.93005,76.91996,76.92527,77.23,False
'2018-09-27T13:04:00',76.91075,76.91584,76.88314,76.88324,168.0,76.92527,76.92528,76.89685,76.89685,136.46,False
'2018-09-27T13:05:00',76.88364,76.89425,76.87894,76.88672,135.19,76.89685,76.90506,76.89246,76.89966,66.6,True
'2018-09-27T13:06:00',76.88672,76.89825,76.88372,76.89075,101.63,76.89985,76.91085,76.89595,76.90376,50.33,True
'2018-09-27T13:07:00',76.89004,76.9012,76.87895,76.90072,152.44,76.90466,76.91535,76.89646,76.91525,81.95,True
'2018-09-27T13:08:00',76.89875,76.92224,76.89772,76.91415,117.0,76.91326,76.93626,76.91326,76.93006,91.14,True
'2018-09-27T13:09:00',76.91415,76.92495,76.90784,76.91104,147.19,76.93056,76.94325,76.92475,76.92506,83.52,False
'2018-09-27T13:10:00',76.91135,76.91595,76.89594,76.89885,120.94,76.92506,76.93106,76.91135,76.91525,62.23,False
'2018-09-27T13:11:00',76.89885,76.91005,76.89375,76.90434,101.25,76.91516,76.92485,76.90705,76.92105,55.65,True
'2018-09-27T13:12:00',76.90394,76.92673,76.90124,76.92465,88.76,76.92105,76.94405,76.91546,76.94156,62.15,True
'2018-09-27T13:13:00',76.92474,76.93272,76.92255,76.92972,95.93,76.94156,76.94826,76.93965,76.94526,87.36,False
'2018-09-27T13:14:00',76.9302,76.93173,76.91274,76.91684,99.75,76.94526,76.94675,76.92895,76.93095,59.84,True
'2018-09-27T13:15:00',76.91684,76.93375,76.91465,76.93264,86.25,76.93025,76.94876,76.92856,76.94695,44.45,True
'2018-09-27T13:16:00',76.93254,76.94394,76.92854,76.92995,95.25,76.94695,76.95976,76.94645,76.94645,50.79,False
'2018-09-27T13:17:00',76.92935,76.94204,76.92774,76.94204,74.25,76.94645,76.95866,76.94536,76.95827,55.61,True
'2018-09-27T13:18:00',76.94184,76.95073,76.93244,76.94973,105.38,76.95827,76.96486,76.94926,76.96125,71.35,False
'2018-09-27T13:19:00',76.94972,76.94984,76.94145,76.94735,81.75,76.96125,76.96376,76.95776,76.95905,42.23,False
'2018-09-27T13:20:00',76.94735,76.94941,76.92773,76.93272,106.88,76.95896,76.95916,76.93785,76.94266,52.54,True
'2018-09-27T13:21:00',76.93272,76.95555,76.93221,76.95364,83.25,76.94285,76.97379,76.94285,76.96795,42.97,False
'2018-09-27T13:22:00',76.95435,76.95694,76.93944,76.93944,89.25,76.96795,76.96945,76.95245,76.95246,44.79,True
'2018-09-27T13:23:00',76.93934,76.95555,76.93464,76.95354,102.0,76.95246,76.97226,76.94945,76.97046,55.64,True
'2018-09-27T13:24:00',76.95354,76.95824,76.94954,76.95265,123.19,76.97056,76.97065,76.96226,76.96476,61.82,False
'2018-09-27T13:25:00',76.95284,76.95525,76.94425,76.95444,138.0,76.96476,76.97166,76.95666,76.97066,83.65,False
'2018-09-27T13:26:00',76.95485,76.95485,76.94725,76.95044,101.96,76.97066,76.97075,76.96215,76.96805,69.3,False
'2018-09-27T13:27:00',76.94994,76.94994,76.93655,76.94644,112.41,76.96776,76.96776,76.95425,76.95885,77.28,True
'2018-09-27T13:28:00',76.94614,76.95765,76.93704,76.94985,127.06,76.95885,76.97316,76.95196,76.96215,74.8,False
'2018-09-27T13:29:00',76.94925,76.95625,76.94244,76.94304,137.99,76.96215,76.97236,76.95726,76.95996,79.83,False
'2018-09-27T13:30:00',76.94264,76.95495,76.92475,76.92604,86.98,76.95956,76.97065,76.94135,76.94276,70.45,False
'2018-09-27T13:31:00',76.92605,76.93465,76.92114,76.92745,99.48,76.94345,76.95195,76.93685,76.94286,72.3,True
'2018-09-27T13:32:00',76.92784,76.93665,76.91871,76.93104,131.76,76.94286,76.95385,76.93326,76.94826,77.97,True
'2018-09-27T13:33:00',76.93094,76.96854,76.93005,76.94164,126.56,76.94816,76.98326,76.94735,76.95986,105.84,False
'2018-09-27T13:34:00',76.94204,76.94264,76.86474,76.87324,121.76,76.96016,76.96086,76.88555,76.89406,108.82,False
'2018-09-27T13:35:00',76.87384,76.87664,76.84945,76.85695,64.84,76.89406,76.89466,76.86765,76.87736,64.27,False
'2018-09-27T13:36:00',76.85684,76.86905,76.84924,76.86734,94.11,76.87736,76.88665,76.87036,76.88416,102.29,True
'2018-09-27T13:37:00',76.86734,76.87072,76.83772,76.84972,127.63,76.88386,76.88816,76.85345,76.86446,119.85,False
'2018-09-27T13:38:00',76.84973,76.85684,76.8412,76.85364,124.12,76.86446,76.87436,76.85656,76.87116,97.33,False
'2018-09-27T13:39:00',76.85405,76.85615,76.84275,76.84694,97.69,76.87155,76.87366,76.86025,76.86446,97.5,False
'2018-09-27T13:40:00',76.84735,76.85285,76.84272,76.84974,74.47,76.86485,76.87015,76.85936,76.86686,71.24,False
'2018-09-27T13:41:00',76.85015,76.85072,76.83985,76.84165,61.04,76.86725,76.86726,76.85685,76.85855,47.52,False
'2018-09-27T13:42:00',76.84125,76.84125,76.81972,76.82555,125.33,76.85815,76.85815,76.83226,76.83935,84.29,True
'2018-09-27T13:43:00',76.82555,76.85744,76.8242,76.85045,91.88,76.83976,76.87346,76.83885,76.86935,60.72,True
'2018-09-27T13:44:00',76.85095,76.86235,76.84774,76.86004,63.75,76.86895,76.88015,76.86606,76.87796,56.9,False
'2018-09-27T13:45:00',76.86034,76.86194,76.84455,76.84455,95.25,76.87826,76.8796,76.86215,76.86215,77.01,True
'2018-09-27T13:46:00',76.84314,76.86775,76.84285,76.85244,150.2,76.86106,76.88486,76.86075,76.86896,131.01,True
'2018-09-27T13:47:00',76.85175,76.8752,76.84555,76.86625,116.05,76.86855,76.88335,76.86245,76.88156,106.78,True
'2018-09-27T13:48:00',76.86655,76.87954,76.8642,76.87815,71.98,76.88156,76.89625,76.88016,76.89365,64.18,True
'2018-09-27T13:49:00',76.87845,76.89464,76.87774,76.87945,194.18,76.89365,76.91336,76.89365,76.89656,163.17,True
'2018-09-27T13:50:00',76.87974,76.89665,76.87735,76.89364,117.68,76.89656,76.91395,76.89266,76.91116,158.97,False
'2018-09-27T13:51:00',76.89275,76.89584,76.85895,76.86524,103.69,76.91006,76.91335,76.87806,76.88426,110.13,False
'2018-09-27T13:52:00',76.86514,76.87235,76.86505,76.86935,76.61,76.88476,76.89046,76.88045,76.88525,81.56,False
'2018-09-27T13:53:00',76.86925,76.87225,76.85545,76.86444,94.87,76.88515,76.88656,76.87426,76.88226,81.0,False
'2018-09-27T13:54:00',76.86325,76.87172,76.84384,76.84573,82.23,76.88115,76.88546,76.85856,76.85996,72.53,False
'2018-09-27T13:55:00',76.84572,76.85073,76.82594,76.84504,110.63,76.85926,76.86465,76.84476,76.86316,98.69,False
'2018-09-27T13:56:00',76.84684,76.84784,76.83685,76.84375,88.87,76.86486,76.86596,76.85619,76.86385,89.25,True
'2018-09-27T13:57:00',76.84234,76.85924,76.83784,76.85534,111.37,76.86246,76.87826,76.85686,76.87346,99.58,False
'2018-09-27T13:58:00',76.85474,76.85954,76.84914,76.85755,103.07,76.87286,76.87655,76.86706,76.87115,76.46,True
'2018-09-27T13:59:00',76.85775,76.86273,76.84872,76.85685,153.51,76.87165,76.87916,76.86485,76.87385,151.4,True
'2018-09-27T14:00:00',76.85464,76.87065,76.84435,76.87015,162.23,76.87166,76.88805,76.86106,76.88805,154.82,False
'2018-09-27T14:01:00',76.86854,76.86854,76.85234,76.85744,110.87,76.88646,76.88646,76.86966,76.87476,112.02,False
'2018-09-27T14:02:00',76.85694,76.86884,76.85694,76.86364,102.69,76.87456,76.88576,76.87456,76.87976,99.07,True
'2018-09-27T14:03:00',76.86355,76.88314,76.86284,76.88124,110.45,76.87976,76.89836,76.87876,76.89696,96.81,True
'2018-09-27T14:04:00',76.88134,76.89155,76.88074,76.88874,158.53,76.89766,76.90906,76.89565,76.90166,127.2,True
'2018-09-27T14:05:00',76.88744,76.89785,76.87724,76.88615,169.69,76.90166,76.91155,76.89126,76.89965,84.38,False
'2018-09-27T14:06:00',76.88854,76.88944,76.86904,76.87134,114.75,76.90016,76.90205,76.88275,76.88576,57.75,False
'2018-09-27T14:07:00',76.87165,76.87644,76.86734,76.87644,114.0,76.88576,76.89086,76.88176,76.89086,57.0,True
'2018-09-27T14:08:00',76.87584,76.88172,76.86364,76.87615,141.19,76.89086,76.89455,76.87705,76.88985,70.32,False
'2018-09-27T14:09:00',76.87574,76.88025,76.87173,76.87473,126.75,76.88985,76.89236,76.88746,76.88946,62.53,True
'2018-09-27T14:10:00',76.87472,76.90275,76.86944,76.89915,163.88,76.88946,76.91265,76.88245,76.90966,81.41,True
'2018-09-27T14:11:00',76.89734,76.91125,76.88544,76.88684,172.8,76.90966,76.92166,76.90315,76.90416,117.31,False
'2018-09-27T14:12:00',76.88674,76.90964,76.88294,76.90075,83.05,76.90406,76.92286,76.90045,76.91865,97.5,True
'2018-09-27T14:13:00',76.90204,76.92804,76.89835,76.91964,68.12,76.9198,76.94896,76.91625,76.93715,91.31,False
'2018-09-27T14:14:00',76.91804,76.91934,76.89225,76.89424,130.69,76.93596,76.93726,76.90886,76.91156,142.5,False
'2018-09-27T14:15:00',76.89444,76.90195,76.88295,76.89555,102.71,76.91236,76.91565,76.89955,76.90926,98.17,False
'2018-09-27T14:16:00',76.89544,76.90154,76.88695,76.89525,152.36,76.90926,76.91616,76.90116,76.91335,108.09,False
'2018-09-27T14:17:00',76.89524,76.89705,76.86654,76.87054,113.29,76.91296,76.91455,76.88365,76.88816,137.82,False
'2018-09-27T14:18:00',76.87054,76.87394,76.85784,76.86944,79.44,76.88745,76.89186,76.87526,76.88716,106.41,True
'2018-09-27T14:19:00',76.86944,76.87635,76.86765,76.87334,90.2,76.88726,76.89306,76.88575,76.89146,86.97,False
'2018-09-27T14:20:00',76.87435,76.87484,76.86695,76.87245,83.97,76.89165,76.89216,76.88425,76.88975,85.5,True
'2018-09-27T14:21:00',76.87314,76.87474,76.86334,76.87185,80.39,76.89046,76.89266,76.88085,76.88755,98.43,True
'2018-09-27T14:22:00',76.87025,76.88224,76.86994,76.87665,72.25,76.88755,76.90016,76.88705,76.89375,110.25,False
'2018-09-27T14:23:00',76.87665,76.87845,76.86545,76.86745,78.26,76.89186,76.89635,76.88335,76.88525,86.25,False
'2018-09-27T14:24:00',76.86694,76.87525,76.85435,76.85774,97.8,76.88486,76.89066,76.87146,76.87476,100.48,False
'2018-09-27T14:25:00',76.85854,76.86264,76.83914,76.84255,104.61,76.87496,76.87906,76.85616,76.85955,103.48,False
'2018-09-27T14:26:00',76.84294,76.85674,76.84004,76.84335,105.37,76.85996,76.87466,76.85716,76.86145,100.03,False
'2018-09-27T14:27:00',76.84305,76.84305,76.80574,76.80614,136.04,76.86085,76.86085,76.82305,76.82315,122.35,False
'2018-09-27T14:28:00',76.80664,76.81484,76.79094,76.79515,106.81,76.82315,76.83165,76.80826,76.81245,96.56,False
'2018-09-27T14:29:00',76.79474,76.79544,76.76455,76.76804,178.86,76.81206,76.81256,76.78479,76.79306,177.52,False
'2018-09-27T14:30:00',76.76894,76.78274,76.70684,76.73224,236.54,76.79356,76.81216,76.72465,76.75425,220.56,False
'2018-09-27T14:31:00',76.73764,76.78234,76.72375,76.77605,186.65,76.75995,76.79745,76.74436,76.79385,248.38,True
'2018-09-27T14:32:00',76.77564,76.81254,76.77554,76.81064,115.45,76.79326,76.83175,76.79326,76.82886,172.31,False
'2018-09-27T14:33:00',76.80885,76.81104,76.78895,76.80844,92.0,76.82705,76.82756,76.80156,76.82325,153.0,True
'2018-09-27T14:34:00',76.80844,76.82115,76.79805,76.81745,91.05,76.82326,76.83725,76.81386,76.83066,153.75,True
'2018-09-27T14:35:00',76.81745,76.82544,76.80604,76.81504,87.19,76.83106,76.84406,76.82246,76.83366,114.94,True
'2018-09-27T14:36:00',76.81424,76.85394,76.80244,76.84674,144.83,76.83296,76.87056,76.82196,76.86286,165.17,True
'2018-09-27T14:37:00',76.84674,76.85545,76.81644,76.83074,114.46,76.86295,76.87315,76.83436,76.84826,134.24,False
'2018-09-27T14:38:00',76.83044,76.84014,76.82135,76.82944,132.98,76.84786,76.85766,76.83905,76.84696,144.19,False
'2018-09-27T14:39:00',76.82925,76.83524,76.81774,76.82364,151.1,76.84626,76.85276,76.83486,76.84015,156.81,False
'2018-09-27T14:40:00',76.82404,76.83155,76.81094,76.81534,156.75,76.84015,76.84865,76.82727,76.83436,163.97,False
'2018-09-27T14:41:00',76.81494,76.82835,76.81044,76.81965,122.62,76.83406,76.84576,76.82919,76.83675,126.61,False
'2018-09-27T14:42:00',76.81964,76.82464,76.80775,76.81414,118.5,76.83676,76.84116,76.82485,76.83066,120.97,False
'2018-09-27T14:43:00',76.81674,76.82064,76.80774,76.81374,163.49,76.83219,76.83736,76.82466,76.82828,172.23,True
'2018-09-27T14:44:00',76.81374,76.82885,76.80114,76.82214,182.16,76.82928,76.84529,76.81766,76.83628,204.39,False
'2018-09-27T14:45:00',76.82214,76.82814,76.81454,76.82294,163.09,76.8378,76.84436,76.83027,76.84006,172.21,True
'2018-09-27T14:46:00',76.82494,76.83885,76.81524,76.82935,121.51,76.84206,76.85428,76.83139,76.84635,150.03,False
'2018-09-27T14:47:00',76.82984,76.83864,76.81314,76.81425,81.97,76.84686,76.85406,76.82766,76.82986,154.93,False
'2018-09-27T14:48:00',76.81425,76.81914,76.80065,76.80275,133.17,76.82956,76.83528,76.81606,76.81776,158.45,False
'2018-09-27T14:49:00',76.80275,76.80695,76.80166,76.80166,65.93,76.81835,76.82425,76.81099,76.811,68.46,False
'2018-09-27T14:50:00',76.80226,76.80226,76.77962,76.78124,55.75,76.81079,76.81527,76.7998,76.8015,112.64,True
'2018-09-27T14:51:00',76.78155,76.81284,76.76864,76.80744,64.71,76.8015,76.83028,76.78727,76.82496,157.86,False
'2018-09-27T14:52:00',76.80904,76.80904,76.78774,76.78875,72.52,76.82656,76.82727,76.80828,76.80927,125.21,False
'2018-09-27T14:53:00',76.78844,76.79994,76.78294,76.79723,35.66,76.80876,76.82136,76.80627,76.81686,95.62,True
'2018-09-27T14:54:00',76.79772,76.80303,76.79123,76.79612,34.64,76.81686,76.82336,76.81145,76.81928,65.56,False
'2018-09-27T14:55:00',76.79594,76.79864,76.78994,76.79375,35.81,76.81928,76.82228,76.81227,76.81628,107.81,False
'2018-09-27T14:56:00',76.79374,76.79374,76.76722,76.76775,75.75,76.81627,76.81627,76.78479,76.78479,177.84,False
'2018-09-27T14:57:00',76.76515,76.77074,76.75515,76.76835,196.14,76.78266,76.78728,76.77227,76.78027,218.76,True
'2018-09-27T14:58:00',76.76835,76.77114,76.75534,76.75954,121.61,76.78028,76.78816,76.77246,76.77806,161.71,True
'2018-09-27T14:59:00',76.76184,76.77473,76.74594,76.76455,112.26,76.77876,76.79055,76.76666,76.78495,182.0,False
'2018-09-27T15:00:00',76.76554,76.76554,76.73905,76.75455,156.1,76.78435,76.78435,76.76055,76.76828,192.2,False
'2018-09-27T15:01:00',76.75424,76.76725,76.74714,76.75304,191.6,76.76828,76.77828,76.75827,76.76828,236.46,True
'2018-09-27T15:02:00',76.75255,76.78765,76.75034,76.78765,142.4,76.76828,76.80228,76.76327,76.80227,173.93,True
'2018-09-27T15:03:00',76.78804,76.78804,76.76055,76.76055,93.97,76.80325,76.80356,76.77945,76.77945,119.24,True
'2018-09-27T15:04:00',76.76364,76.79265,76.76364,76.78974,129.23,76.78056,76.80828,76.77928,76.80527,167.61,True
'2018-09-27T15:05:00',76.78974,76.80144,76.78764,76.79664,75.88,76.80528,76.81666,76.7998,76.80627,129.27,True
'2018-09-27T15:06:00',76.79675,76.80225,76.79154,76.79574,56.08,76.80627,76.81846,76.80127,76.81176,94.48,False
'2018-09-27T15:07:00',76.79724,76.79724,76.76744,76.77304,71.3,76.81186,76.81186,76.78325,76.79086,95.63,False
'2018-09-27T15:08:00',76.77184,76.78874,76.77025,76.78454,91.17,76.78976,76.80556,76.78755,76.80045,144.0,False
'2018-09-27T15:09:00',76.78285,76.78964,76.77995,76.78624,49.69,76.80045,76.80336,76.79527,76.79527,92.25,True
'2018-09-27T15:10:00',76.78624,76.79445,76.78204,76.78645,79.8,76.79927,76.80927,76.796,76.80028,113.26,True
'2018-09-27T15:11:00',76.78645,76.80274,76.78574,76.79035,134.41,76.80027,76.82186,76.80027,76.80685,154.19,False
'2018-09-27T15:12:00',76.79034,76.79235,76.75445,76.78954,110.1,76.80706,76.80706,76.77105,76.80428,141.48,True
'2018-09-27T15:13:00',76.78824,76.79445,76.78484,76.78484,61.6,76.80428,76.80828,76.79996,76.79996,108.0,False
'2018-09-27T15:14:00',76.78484,76.78744,76.76194,76.76634,70.9,76.80016,76.80016,76.77606,76.78316,110.63,False
'2018-09-27T15:15:00',76.76635,76.77144,76.75595,76.77004,99.56,76.78375,76.79126,76.77335,76.78496,126.75,True
'2018-09-27T15:16:00',76.77044,76.77324,76.76375,76.76624,62.04,76.78496,76.78835,76.78055,76.78295,92.25,False
'2018-09-27T15:17:00',76.76624,76.76911,76.75155,76.75845,65.9,76.78216,76.78333,76.76895,76.77625,102.0,True
'2018-09-27T15:18:00',76.75814,76.77054,76.75814,76.77054,73.26,76.77596,76.78845,76.77526,76.78526,119.25,True
'2018-09-27T15:19:00',76.76864,76.77304,76.76334,76.77084,59.44,76.78526,76.79136,76.77825,76.78916,101.25,True
'2018-09-27T15:20:00',76.77055,76.77884,76.76614,76.77654,70.02,76.78885,76.79605,76.78356,76.79456,104.25,True
'2018-09-27T15:21:00',76.77624,76.78114,76.77254,76.77984,50.66,76.79456,76.80025,76.79135,76.79916,74.25,True
'2018-09-27T15:22:00',76.78004,76.78144,76.75295,76.75924,54.17,76.79956,76.80156,76.76946,76.77546,96.74,False
'2018-09-27T15:23:00',76.75934,76.78005,76.75914,76.77545,63.61,76.77546,76.80026,76.77525,76.79415,73.5,False
'2018-09-27T15:24:00',76.77544,76.77624,76.75565,76.75805,72.59,76.79396,76.79396,76.77126,76.77525,84.0,False
'2018-09-27T15:25:00',76.76034,76.77425,76.75794,76.77304,73.55,76.77735,76.79076,76.77516,76.78816,90.65,False
'2018-09-27T15:26:00',76.77124,76.77164,76.76034,76.76144,55.64,76.78736,76.78886,76.77945,76.78146,71.25,False
'2018-09-27T15:27:00',76.76194,76.76444,76.75424,76.75754,66.82,76.78146,76.78356,76.77165,76.77566,89.25,False
'2018-09-27T15:28:00',76.76034,76.76414,76.75135,76.76264,81.1,76.77836,76.77906,76.76985,76.77655,113.6,True
'2018-09-27T15:29:00',76.76495,76.76884,76.75814,76.76724,57.76,76.77976,76.78236,76.77536,76.78176,68.43,False
'2018-09-27T15:30:00',76.76224,76.76594,76.75305,76.75845,123.5,76.77966,76.7828,76.76627,76.77716,140.43,True
'2018-09-27T15:31:00',76.75845,76.78085,76.75845,76.77344,81.84,76.77915,76.80006,76.77676,76.78886,77.68,True
'2018-09-27T15:32:00',76.77355,76.81205,76.77355,76.81172,90.2,76.78885,76.82228,76.78885,76.82228,111.68,False
'2018-09-27T15:33:00',76.81155,76.81155,76.78575,76.79445,73.8,76.82227,76.82228,76.80516,76.80928,78.35,False
'2018-09-27T15:34:00',76.79454,76.80444,76.78504,76.80444,63.59,76.80928,76.81928,76.80296,76.81928,104.98,True
'2018-09-27T15:35:00',76.80445,76.81054,76.79914,76.81044,71.06,76.8178,76.82615,76.81325,76.82595,107.14,True
'2018-09-27T15:36:00',76.81034,76.82272,76.80495,76.81785,64.59,76.82595,76.83428,76.81986,76.83235,107.53,True
'2018-09-27T15:37:00',76.81785,76.83174,76.81625,76.83035,51.83,76.83036,76.84527,76.83036,76.84027,98.95,True
'2018-09-27T15:38:00',76.83035,76.84865,76.82645,76.84814,48.16,76.84028,76.86305,76.84028,76.86295,93.0,True
'2018-09-27T15:39:00',76.84814,76.85174,76.83925,76.84155,79.22,76.86216,76.86728,76.85556,76.85745,128.81,True
'2018-09-27T15:40:00',76.84155,76.85364,76.84155,76.85364,50.82,76.85695,76.86675,76.85695,76.86675,90.17,False
'2018-09-27T15:41:00',76.85144,76.85144,76.84495,76.84654,41.09,76.86675,76.86695,76.86165,76.86206,81.75,False
'2018-09-27T15:42:00',76.84654,76.84775,76.83594,76.83594,51.22,76.86015,76.86466,76.84946,76.84946,60.54,False
'2018-09-27T15:43:00',76.83454,76.83594,76.77965,76.78214,98.22,76.84946,76.85056,76.79486,76.79996,124.46,False
'2018-09-27T15:44:00',76.78135,76.79414,76.77445,76.79414,82.76,76.79915,76.80805,76.79186,76.80755,120.0,True
'2018-09-27T15:45:00',76.79464,76.80014,76.78104,76.78485,59.75,76.80755,76.81316,76.79695,76.79815,107.25,False
'2018-09-27T15:46:00',76.78485,76.78515,76.76514,76.77475,59.67,76.79855,76.79946,76.78235,76.79185,81.33,False
'2018-09-27T15:47:00',76.77405,76.77754,76.76674,76.77754,91.86,76.79185,76.79416,76.78325,76.79235,79.32,True
'2018-09-27T15:48:00',76.77754,76.79344,76.77525,76.78195,77.89,76.79276,76.80715,76.79276,76.79985,83.58,True
'2018-09-27T15:49:00',76.78154,76.81244,76.77834,76.81094,96.17,76.79946,76.83496,76.79535,76.83056,124.5,True
'2018-09-27T15:50:00',76.81005,76.86694,76.81004,76.86045,106.6,76.82965,76.88227,76.82906,76.87627,140.06,False
'2018-09-27T15:51:00',76.86045,76.86285,76.84485,76.85855,152.97,76.8738,76.87928,76.85866,76.87427,133.98,False
'2018-09-27T15:52:00',76.86184,76.86184,76.82354,76.84175,108.75,76.87828,76.87828,76.84255,76.85428,140.67,False
'2018-09-27T15:53:00',76.83924,76.85065,76.82664,76.84554,127.15,76.85427,76.86528,76.84327,76.86155,152.64,True
'2018-09-27T15:54:00',76.84425,76.86025,76.83764,76.85544,93.79,76.86096,76.87705,76.85376,76.87306,80.7,True
'2018-09-27T15:55:00',76.85544,76.86524,76.85535,76.86254,66.36,76.87316,76.88215,76.87136,76.87616,67.72,False
'2018-09-27T15:56:00',76.86214,76.86214,76.82535,76.82654,69.59,76.87576,76.87576,76.84146,76.84296,102.08,False
'2018-09-27T15:57:00',76.82575,76.83004,76.81824,76.82564,70.66,76.84126,76.84476,76.83055,76.83706,125.95,True
'2018-09-27T15:58:00',76.82564,76.83344,76.82021,76.83315,46.67,76.83885,76.84446,76.83256,76.84355,90.75,True
'2018-09-27T15:59:00',76.83314,76.85094,76.82475,76.84474,106.31,76.84355,76.86826,76.83815,76.86196,120.75,True
'2018-09-27T16:00:00',76.84435,76.86854,76.84061,76.85945,142.71,76.86165,76.88586,76.86165,76.87645,155.98,True
'2018-09-27T16:01:00',76.86135,76.88675,76.85904,76.87344,168.99,76.87836,76.90315,76.87576,76.89056,169.0,True
'2018-09-27T16:02:00',76.87204,76.89875,76.86294,76.89875,116.34,76.88916,76.90589,76.87996,76.90589,143.9,True
'2018-09-27T16:03:00',76.89875,76.93454,76.89674,76.91504,158.86,76.91026,76.95015,76.91006,76.92846,110.59,False
'2018-09-27T16:04:00',76.91575,76.92094,76.91084,76.91824,57.53,76.93075,76.93456,76.92476,76.93306,36.27,True
'2018-09-27T16:05:00',76.91784,76.92334,76.90104,76.92145,73.74,76.93306,76.93986,76.91646,76.93596,70.15,True
'2018-09-27T16:06:00',76.92095,76.93124,76.91844,76.92635,55.11,76.93596,76.94646,76.93415,76.94035,61.17,False
'2018-09-27T16:07:00',76.92473,76.92872,76.9162,76.92795,42.83,76.93866,76.94236,76.93056,76.94185,37.7,True
'2018-09-27T16:08:00',76.92795,76.93285,76.92144,76.92315,36.0,76.94186,76.94605,76.93555,76.93695,39.04,False
'2018-09-27T16:09:00',76.92315,76.92315,76.90214,76.90824,60.32,76.93685,76.93685,76.91766,76.92206,48.17,False
'2018-09-27T16:10:00',76.90815,76.90815,76.89044,76.89044,53.59,76.92195,76.92195,76.90486,76.90596,62.72,False
'2018-09-27T16:11:00',76.89044,76.89085,76.85174,76.85414,71.45,76.90635,76.90635,76.86876,76.87116,93.66,False
'2018-09-27T16:12:00',76.85475,76.86384,76.83484,76.83684,98.92,76.87185,76.88055,76.85106,76.85155,102.38,False
'2018-09-27T16:13:00',76.83644,76.85514,76.82872,76.85115,83.09,76.85155,76.87216,76.84165,76.86825,82.91,True
'2018-09-27T16:14:00',76.85155,76.86344,76.84194,76.86344,115.62,76.86855,76.88096,76.85586,76.88046,112.21,True
'2018-09-27T16:15:00',76.86235,76.87285,76.85364,76.87165,106.74,76.87935,76.89105,76.87176,76.88865,115.48,True
'2018-09-27T16:16:00',76.87165,76.87914,76.85354,76.86294,92.95,76.88905,76.89666,76.86806,76.87996,122.25,False
'2018-09-27T16:17:00',76.86394,76.87115,76.85535,76.86565,72.87,76.88096,76.88935,76.86799,76.88156,91.69,False
'2018-09-27T16:18:00',76.86565,76.86645,76.85214,76.85475,83.75,76.88196,76.88295,76.86915,76.87175,101.23,False
'2018-09-27T16:19:00',76.85704,76.86464,76.84355,76.84724,101.13,76.87406,76.88166,76.86126,76.86516,110.25,False
'2018-09-27T16:20:00',76.84885,76.85204,76.83854,76.84585,87.92,76.86675,76.86675,76.85636,76.86205,101.8,False
'2018-09-27T16:21:00',76.84773,76.84773,76.82204,76.83414,103.12,76.86205,76.86446,76.84106,76.85196,92.1,False
'2018-09-27T16:22:00',76.83494,76.84514,76.83284,76.84164,57.85,76.85286,76.86305,76.85056,76.86106,78.0,True
'2018-09-27T16:23:00',76.84164,76.84864,76.83935,76.84465,76.52,76.86156,76.86646,76.85545,76.86146,101.25,False
'2018-09-27T16:24:00',76.84445,76.84474,76.82765,76.82834,60.14,76.86146,76.86185,76.84026,76.84256,106.5,False
'2018-09-27T16:25:00',76.82854,76.83345,76.80784,76.80784,71.62,76.84256,76.84836,76.82576,76.82615,95.95,False
'2018-09-27T16:26:00',76.80784,76.82324,76.80784,76.81704,66.62,76.82566,76.84046,76.82566,76.83425,72.32,True
'2018-09-27T16:27:00',76.81704,76.83073,76.81574,76.82465,93.97,76.83386,76.84806,76.83356,76.83955,144.33,True
'2018-09-27T16:28:00',76.82465,76.83164,76.78304,76.78884,105.39,76.83886,76.84836,76.80116,76.80636,161.25,False
'2018-09-27T16:29:00',76.78965,76.79355,76.77975,76.78945,86.06,76.80715,76.81626,76.80206,76.80985,155.62,True
'2018-09-27T16:30:00',76.78945,76.79614,76.77414,76.77874,81.25,76.81006,76.81206,76.79195,76.79206,144.72,False
'2018-09-27T16:31:00',76.77874,76.77894,76.77264,76.77754,65.27,76.79165,76.79486,76.78626,76.79128,112.39,True
'2018-09-27T16:32:00',76.77574,76.79195,76.77215,76.77604,65.04,76.79128,76.80706,76.78415,76.78866,123.75,False
'2018-09-27T16:33:00',76.77604,76.77604,76.74575,76.74673,67.67,76.78876,76.78876,76.7598,76.76027,126.76,False
'2018-09-27T16:34:00',76.74674,76.75734,76.73704,76.75685,100.26,76.76027,76.77385,76.75227,76.77115,140.54,True
'2018-09-27T16:35:00',76.75495,76.76873,76.74794,76.76872,87.28,76.76915,76.78046,76.76155,76.78046,82.71,True
'2018-09-27T16:36:00',76.76821,76.77115,76.75005,76.75244,100.39,76.78046,76.78845,76.76546,76.77356,106.66,False
'2018-09-27T16:37:00',76.75224,76.75505,76.74124,76.7449,122.0,76.77336,76.77476,76.75366,76.75476,94.46,True
'2018-09-27T16:38:00',76.74572,76.76273,76.74373,76.75373,88.27,76.75476,76.77836,76.75396,76.77085,74.6,False
'2018-09-27T16:39:00',76.75373,76.76073,76.74004,76.74975,140.5,76.77006,76.77776,76.75605,76.76765,113.51,False
'2018-09-27T16:40:00',76.74874,76.74874,76.73084,76.73615,111.53,76.76666,76.76666,76.74825,76.75086,103.53,True
'2018-09-27T16:41:00',76.73675,76.75114,76.72972,76.74514,116.17,76.75086,76.76906,76.74485,76.76196,96.39,True
'2018-09-27T16:42:00',76.74585,76.75535,76.73573,76.74524,102.19,76.76196,76.77366,76.75605,76.76326,89.45,True
'2018-09-27T16:43:00',76.74444,76.75615,76.74084,76.74864,109.69,76.76256,76.77346,76.75866,76.76596,98.85,True
'2018-09-27T16:44:00',76.75124,76.76485,76.74524,76.75224,97.74,76.76856,76.78275,76.76205,76.76826,118.84,True
'2018-09-27T16:45:00',76.75272,76.76665,76.74854,76.76315,132.3,76.76826,76.78315,76.76606,76.78065,138.61,True
'2018-09-27T16:46:00',76.76254,76.77474,76.75514,76.76504,124.68,76.78006,76.79256,76.77275,76.78225,139.69,True
'2018-09-27T16:47:00',76.76574,76.78064,76.76334,76.76415,126.27,76.78236,76.79875,76.78125,76.78195,112.58,True
'2018-09-27T16:48:00',76.76505,76.78245,76.76324,76.78034,114.24,76.78285,76.79986,76.78116,76.79366,123.94,True
'2018-09-27T16:49:00',76.78034,76.79725,76.77073,76.79674,119.16,76.79286,76.81516,76.78565,76.81165,122.02,True
'2018-09-27T16:50:00',76.79384,76.79784,76.78475,76.78544,94.45,76.80976,76.81546,76.80175,76.80226,111.36,True
'2018-09-27T16:51:00',76.78544,76.80395,76.76924,76.80114,104.42,76.80005,76.82145,76.78406,76.81866,141.67,True
'2018-09-27T16:52:00',76.80205,76.80524,76.78314,76.79672,121.96,76.81955,76.82276,76.80066,76.81266,134.49,True
'2018-09-27T16:53:00',76.79765,76.82384,76.79724,76.81245,173.19,76.81266,76.84436,76.81175,76.83405,205.64,False
'2018-09-27T16:54:00',76.81174,76.81934,76.78694,76.81095,196.08,76.83135,76.84006,76.80736,76.82995,196.45,False
'2018-09-27T16:55:00',76.81184,76.81385,76.79454,76.79925,169.49,76.83086,76.83165,76.81676,76.82205,166.8,False
'2018-09-27T16:56:00',76.80314,76.80554,76.78384,76.79534,131.44,76.82126,76.82366,76.80326,76.81266,130.86,False
'2018-09-27T16:57:00',76.79814,76.80124,76.76384,76.77373,154.45,76.81546,76.81745,76.77815,76.78546,121.01,False
'2018-09-27T16:58:00',76.77372,76.78673,76.72572,76.73594,186.3,76.78546,76.80026,76.73636,76.75326,136.52,False
'2018-09-27T16:59:00',76.73554,76.75044,76.7242,76.74572,186.8,76.75276,76.76505,76.73579,76.76405,142.92,True
'2018-09-27T17:00:00',76.74673,76.77372,76.74673,76.76134,168.1,76.76366,76.78655,76.76366,76.77786,162.39,False
'2018-09-27T17:01:00',76.76134,76.77073,76.75004,76.75272,170.79,76.77725,76.78775,76.76696,76.77046,125.57,False
'2018-09-27T17:02:00',76.75272,76.76125,76.74234,76.74795,197.4,76.77076,76.77855,76.75966,76.76695,192.27,False
'2018-09-27T17:03:00',76.74754,76.75225,76.74335,76.74825,105.38,76.76646,76.76806,76.76065,76.76526,96.63,True
'2018-09-27T17:04:00',76.74824,76.75504,76.73855,76.74644,115.68,76.76526,76.77286,76.75765,76.76476,111.69,False
'2018-09-27T17:05:00',76.74674,76.74955,76.72145,76.72425,156.01,76.76516,76.76795,76.73906,76.74066,117.98,False
'2018-09-27T17:06:00',76.72425,76.73096,76.70074,76.71555,161.44,76.74165,76.74715,76.72106,76.72976,111.04,False
'2018-09-27T17:07:00',76.71684,76.72394,76.71065,76.71744,143.44,76.73046,76.73865,76.72755,76.73415,93.06,True
'2018-09-27T17:08:00',76.71744,76.72673,76.70894,76.72673,99.94,76.73396,76.74136,76.72606,76.74096,78.82,True
'2018-09-27T17:09:00',76.72673,76.73024,76.69295,76.71175,109.45,76.73936,76.73936,76.71075,76.72785,103.76,False
'2018-09-27T17:10:00',76.71135,76.72054,76.70175,76.71773,144.73,76.72785,76.7337,76.71955,76.73105,104.47,True
'2018-09-27T17:11:00',76.71635,76.73344,76.70915,76.73272,94.58,76.73105,76.74816,76.72445,76.74625,65.51,False
'2018-09-27T17:12:00',76.73235,76.73235,76.71825,76.72204,44.61,76.74596,76.74625,76.73615,76.73986,41.57,True
'2018-09-27T17:13:00',76.72204,76.73705,76.70834,76.72772,98.57,76.73975,76.75716,76.72626,76.74426,79.95,False
'2018-09-27T17:14:00',76.72894,76.72972,76.71672,76.72194,116.56,76.74356,76.74415,76.73055,76.73576,135.18,True
'2018-09-27T17:15:00',76.72273,76.73672,76.69472,76.70172,131.0,76.73636,76.75036,76.71365,76.71705,126.81,False
'2018-09-27T17:16:00',76.70173,76.70374,76.68371,76.69245,95.26,76.71685,76.7188,76.70206,76.71015,93.94,True
'2018-09-27T17:17:00',76.69295,76.70524,76.68772,76.69505,108.78,76.71065,76.72316,76.70975,76.71285,105.94,True
'2018-09-27T17:18:00',76.69315,76.71024,76.68854,76.70384,87.01,76.71095,76.72816,76.70576,76.72176,85.69,False
'2018-09-27T17:19:00',76.70375,76.70972,76.69515,76.70554,95.45,76.72165,76.72576,76.71245,76.72336,94.5,True
'2018-09-27T17:20:00',76.70715,76.71673,76.70444,76.71175,115.5,76.72495,76.73366,76.72176,76.72895,116.25,True
'2018-09-27T17:21:00',76.71214,76.71705,76.70473,76.70972,109.31,76.72936,76.73435,76.72195,76.72696,109.5,False
'2018-09-27T17:22:00',76.71021,76.71372,76.69572,76.70175,104.7,76.72696,76.73135,76.71695,76.72575,99.0,True
'2018-09-27T17:23:00',76.70014,76.71354,76.69972,76.70134,77.46,76.72416,76.73476,76.71706,76.71916,75.75,False
'2018-09-27T17:24:00',76.70345,76.71404,76.70072,76.71374,66.01,76.72125,76.73136,76.71916,76.73096,65.25,True
'2018-09-27T17:25:00',76.71415,76.71473,76.70464,76.71272,70.76,76.73145,76.73175,76.72196,76.72946,65.25,True
'2018-09-27T17:26:00',76.71214,76.71573,76.69145,76.69455,93.96,76.72946,76.73115,76.71325,76.71325,92.25,False
'2018-09-27T17:27:00',76.69484,76.70364,76.68672,76.68673,92.85,76.71366,76.72096,76.70336,76.70396,90.0,False
'2018-09-27T17:28:00',76.68673,76.69805,76.6837,76.69665,101.2,76.70346,76.72135,76.70046,76.71805,90.75,False
'2018-09-27T17:29:00',76.69615,76.69773,76.68074,76.68173,88.02,76.71805,76.71805,76.69505,76.69946,92.64,False
'2018-09-27T17:30:00',76.68084,76.68221,76.66173,76.66372,113.17,76.70006,76.70626,76.68635,76.68675,118.5,False
'2018-09-27T17:31:00',76.66372,76.67273,76.6562,76.66872,126.97,76.68696,76.69736,76.67986,76.69405,123.75,True
'2018-09-27T17:32:00',76.66872,76.68773,76.65574,76.66873,131.1,76.69406,76.71426,76.68256,76.69465,127.5,False
'2018-09-27T17:33:00',76.66872,76.6812,76.66472,76.67272,104.08,76.69425,76.70586,76.68716,76.69685,102.19,False
'2018-09-27T17:34:00',76.6702,76.67372,76.65872,76.66191,100.96,76.69536,76.69726,76.68356,76.68455,94.5,False
'2018-09-27T17:35:00',76.66072,76.67173,76.61815,76.62272,173.13,76.68455,76.69166,76.64245,76.64626,166.5,False
'2018-09-27T17:36:00',76.62221,76.63472,76.61573,76.62373,196.67,76.64626,76.65516,76.63926,76.64335,183.0,False
'2018-09-27T17:37:00',76.62373,76.62973,76.61872,76.62773,176.79,76.64305,76.65105,76.64276,76.64885,164.25,True
'2018-09-27T17:38:00',76.62672,76.64572,76.60872,76.61273,170.2,76.64906,76.65756,76.63175,76.63505,159.75,False
'2018-09-27T17:39:00',76.61272,76.62673,76.60672,76.60872,129.58,76.63505,76.64496,76.63075,76.63326,128.25,True
'2018-09-27T17:40:00',76.60873,76.63273,76.60172,76.62972,117.02,76.63286,76.64366,76.6208,76.63455,115.5,False
'2018-09-27T17:41:00',76.62972,76.62973,76.60444,76.62073,139.51,76.63486,76.64528,76.62927,76.64086,136.69,True
'2018-09-27T17:42:00',76.62073,76.64473,76.61821,76.63273,136.14,76.64126,76.65445,76.63956,76.64275,134.25,False
'2018-09-27T17:43:00',76.63272,76.63773,76.60054,76.62172,156.23,76.64316,76.64756,76.62706,76.64625,153.0,False
'2018-09-27T17:44:00',76.62173,76.62173,76.52573,76.52672,146.8,76.64596,76.64756,76.55106,76.55606,147.01,False
'2018-09-27T17:45:00',76.52673,76.53072,76.49321,76.52372,126.56,76.55436,76.55786,76.52425,76.54696,126.19,True
'2018-09-27T17:46:00',76.5242,76.54271,76.50272,76.52304,121.22,76.54696,76.56045,76.53296,76.55626,112.49,True
'2018-09-27T17:47:00',76.52235,76.56624,76.51872,76.56585,122.97,76.55555,76.59356,76.55026,76.59315,111.0,True
'2018-09-27T17:48:00',76.56573,76.57072,76.53672,76.55484,93.86,76.59276,76.59405,76.56315,76.58216,85.5,False
'2018-09-27T17:49:00',76.5552,76.55873,76.53254,76.53372,124.85,76.58216,76.58366,76.55665,76.55955,111.75,True
'2018-09-27T17:50:00',76.53372,76.56973,76.53154,76.55472,134.36,76.56036,76.59476,76.55886,76.58066,125.25,False
'2018-09-27T17:51:00',76.55473,76.55773,76.53794,76.54773,88.15,76.58116,76.58265,76.56536,76.57426,86.25,True
'2018-09-27T17:52:00',76.54764,76.56273,76.53872,76.54073,94.76,76.57426,76.58149,76.56496,76.56546,88.5,False
'2018-09-27T17:53:00',76.54072,76.54735,76.53772,76.54424,70.92,76.56586,76.57455,76.56556,76.57426,67.5,True
'2018-09-27T17:54:00',76.54373,76.54873,76.53972,76.54172,102.43,76.57376,76.57395,76.56565,76.56606,98.25,False
'2018-09-27T17:55:00',76.54121,76.54121,76.48972,76.49573,107.54,76.56606,76.56606,76.51945,76.52095,99.75,False
'2018-09-27T17:56:00',76.49573,76.50872,76.48772,76.5052,125.4,76.52125,76.53176,76.51005,76.52806,114.0,False
'2018-09-27T17:57:00',76.50573,76.50573,76.48672,76.49072,102.45,76.52806,76.52806,76.50775,76.51675,96.75,False
'2018-09-27T17:58:00',76.49072,76.49673,76.47273,76.48265,110.46,76.51666,76.52345,76.48627,76.52345,109.32,True
'2018-09-27T17:59:00',76.48295,76.49934,76.46985,76.46985,143.93,76.52385,76.53245,76.48828,76.49715,135.38,False
'2018-09-27T18:00:00',76.46972,76.49473,76.4662,76.49473,140.74,76.49616,76.51885,76.49127,76.51806,132.0,True
'2018-09-27T18:01:00',76.49472,76.51373,76.4942,76.50045,106.54,76.51776,76.52886,76.51776,76.52705,103.5,False
'2018-09-27T18:02:00',76.50015,76.50473,76.48672,76.49172,73.91,76.52675,76.52906,76.51246,76.51646,71.25,False
'2018-09-27T18:03:00',76.49172,76.49173,76.4722,76.4762,89.33,76.51586,76.51636,76.48727,76.49228,83.63,False
'2018-09-27T18:04:00',76.47472,76.47472,76.44472,76.45772,112.58,76.49228,76.49228,76.47266,76.48145,106.69,False
'2018-09-27T18:05:00',76.45772,76.46473,76.39074,76.42573,165.7,76.48366,76.49136,76.42306,76.45095,155.44,False
'2018-09-27T18:06:00',76.42572,76.42572,76.33872,76.39673,215.89,76.45226,76.45316,76.37416,76.43706,208.1,False
'2018-09-27T18:07:00',76.39721,76.40673,76.37855,76.39772,136.94,76.43706,76.43986,76.41295,76.42428,131.24,False
'2018-09-27T18:08:00',76.39773,76.39773,76.32972,76.36472,144.6,76.42427,76.42527,76.36006,76.39228,141.18,True
'2018-09-27T18:09:00',76.36272,76.40673,76.36272,76.40072,98.25,76.39228,76.42828,76.39228,76.42328,99.01,True
'2018-09-27T18:10:00',76.40073,76.41573,76.39882,76.39882,67.52,76.42327,76.44045,76.42128,76.42979,64.67,True
'2018-09-27T18:11:00',76.39912,76.4352,76.39684,76.43472,99.2,76.42927,76.45628,76.42628,76.45628,98.45,True
'2018-09-27T18:12:00',76.43291,76.43573,76.41772,76.43372,113.82,76.45327,76.4668,76.44827,76.46328,112.89,True
'2018-09-27T18:13:00',76.43373,76.45073,76.39973,76.40573,141.13,76.46327,76.48027,76.42827,76.43227,147.2,False
'2018-09-27T18:14:00',76.40573,76.40573,76.39672,76.39872,77.83,76.43127,76.4358,76.42428,76.42828,77.25,True
'2018-09-27T18:15:00',76.39873,76.40973,76.36972,76.39673,119.25,76.4258,76.43265,76.40227,76.42996,121.13,False
'2018-09-27T18:16:00',76.39673,76.40272,76.38914,76.39272,80.26,76.43036,76.43036,76.41927,76.42228,79.69,True
'2018-09-27T18:17:00',76.39273,76.43173,76.39272,76.42272,48.94,76.42327,76.45128,76.42327,76.44328,48.94,True
'2018-09-27T18:18:00',76.42621,76.43273,76.40472,76.41172,59.44,76.44328,76.45427,76.43327,76.43828,59.82,False
'2018-09-27T18:19:00',76.41072,76.41273,76.35672,76.36272,102.39,76.43828,76.43828,76.3808,76.39228,102.01,False
'2018-09-27T18:20:00',76.36272,76.36773,76.34972,76.36773,83.64,76.3918,76.40004,76.38376,76.39627,82.32,True
'2018-09-27T18:21:00',76.36772,76.37472,76.35672,76.36872,50.63,76.39628,76.40535,76.3848,76.39955,50.44,True
'2018-09-27T18:22:00',76.3712,76.38073,76.36672,76.37172,77.63,76.39955,76.40928,76.39955,76.40146,77.44,False
'2018-09-27T18:23:00',76.37173,76.37421,76.35872,76.35872,63.95,76.40146,76.40335,76.39025,76.39028,62.25,True
'2018-09-27T18:24:00',76.35873,76.38672,76.34972,76.38221,91.32,76.39027,76.41146,76.37827,76.40428,90.75,True
'2018-09-27T18:25:00',76.38272,76.39073,76.36172,76.36172,80.82,76.40428,76.41378,76.39086,76.39125,80.82,False
'2018-09-27T18:26:00',76.36173,76.36773,76.3552,76.35873,71.63,76.39125,76.39176,76.36815,76.36815,71.25,False
'2018-09-27T18:27:00',76.35872,76.3602,76.34373,76.35972,81.76,76.36815,76.38456,76.35689,76.38356,81.0,True
'2018-09-27T18:28:00',76.3602,76.37072,76.3602,76.36673,93.39,76.38356,76.39926,76.38356,76.39527,92.25,True
'2018-09-27T18:29:00',76.3672,76.37273,76.36372,76.36372,84.94,76.39527,76.40426,76.39196,76.39546,82.69,False
'2018-09-27T18:30:00',76.36373,76.36373,76.34172,76.34172,108.01,76.39546,76.39546,76.36779,76.36835,107.25,False
'2018-09-27T18:31:00',76.34272,76.3592,76.3422,76.35172,80.07,76.36835,76.39196,76.36027,76.38055,79.5,False
'2018-09-27T18:32:00',76.35172,76.35173,76.34673,76.34973,63.57,76.38145,76.38275,76.37527,76.37775,63.0,True
'2018-09-27T18:33:00',76.34972,76.37673,76.33373,76.37272,101.22,76.37775,76.39328,76.36486,76.39028,103.5,True
'2018-09-27T18:34:00',76.37273,76.39672,76.35872,76.36472,101.07,76.39027,76.41728,76.38779,76.39245,99.94,False
'2018-09-27T18:35:00',76.36472,76.37073,76.3642,76.36572,60.38,76.39275,76.39666,76.39185,76.39405,60.0,True
'2018-09-27T18:36:00',76.36572,76.37473,76.3572,76.36772,92.07,76.39436,76.39827,76.37927,76.39128,91.5,False
'2018-09-27T18:37:00',76.36773,76.37373,76.36573,76.37072,52.32,76.39179,76.39879,76.39127,76.39428,51.75,False
'2018-09-27T18:38:00',76.37373,76.37373,76.35972,76.36273,44.07,76.39427,76.39727,76.38127,76.38527,43.5,True
'2018-09-27T18:39:00',76.36272,76.38973,76.35072,76.38372,69.94,76.38528,76.41328,76.38126,76.40628,70.51,True
'2018-09-27T18:40:00',76.38373,76.41172,76.37924,76.38972,88.51,76.40627,76.43466,76.40627,76.41935,87.75,False
'2018-09-27T18:41:00',76.38972,76.39973,76.38772,76.39472,91.88,76.41965,76.42866,76.41628,76.42228,91.5,True
'2018-09-27T18:42:00',76.39473,76.43172,76.39472,76.40972,83.82,76.42227,76.45035,76.42227,76.43728,82.68,True
'2018-09-27T18:43:00',76.4092,76.43372,76.40872,76.43021,53.44,76.4378,76.46028,76.43428,76.45479,53.25,True
'2018-09-27T18:44:00',76.43773,76.44373,76.42655,76.44272,64.7,76.45679,76.46728,76.45679,76.46728,63.75,False
'2018-09-27T18:45:00',76.44272,76.44373,76.43472,76.43721,33.0,76.46428,76.46728,76.45528,76.45679,33.19,False
'2018-09-27T18:46:00',76.43721,76.44272,76.43673,76.43673,39.2,76.45579,76.46328,76.45527,76.45527,38.44,False
'2018-09-27T18:47:00',76.42972,76.43272,76.40621,76.40973,54.0,76.45528,76.45698,76.42727,76.43027,54.0,False
'2018-09-27T18:48:00',76.41621,76.42273,76.37772,76.41973,164.65,76.43428,76.44526,76.40328,76.44327,162.75,True
'2018-09-27T18:49:00',76.42072,76.42272,76.39972,76.40772,122.64,76.44627,76.44936,76.42826,76.43736,122.44,False
'2018-09-27T18:50:00',76.40772,76.41673,76.39021,76.39073,112.89,76.43815,76.44196,76.41506,76.41506,111.0,False
'2018-09-27T18:51:00',76.38972,76.39472,76.38472,76.38473,73.69,76.41256,76.41728,76.40806,76.40946,73.69,True
'2018-09-27T18:52:00',76.3842,76.40485,76.3842,76.38773,77.25,76.40986,76.43715,76.40986,76.41505,75.74,False
'2018-09-27T18:53:00',76.38773,76.40473,76.38172,76.39672,98.07,76.41576,76.43045,76.40685,76.42275,96.94,False
'2018-09-27T18:54:00',76.39672,76.40372,76.34472,76.3537,116.06,76.42346,76.43006,76.36628,76.37496,117.76,False
'2018-09-27T18:55:00',76.3537,76.36421,76.34572,76.35172,126.93,76.37365,76.38786,76.37065,76.37506,127.88,False
'2018-09-27T18:56:00',76.35172,76.35973,76.3332,76.33873,131.46,76.37528,76.38627,76.35656,76.36227,130.5,False
'2018-09-27T18:57:00',76.33872,76.34773,76.33572,76.34721,95.07,76.36228,76.36986,76.36105,76.36828,95.07,True
'2018-09-27T18:58:00',76.34772,76.35721,76.34173,76.34872,83.45,76.36828,76.37925,76.36565,76.37428,83.07,False
'2018-09-27T18:59:00',76.34473,76.35673,76.31754,76.32673,99.57,76.37427,76.37427,76.34805,76.34825,100.33,False
'2018-09-27T19:00:00',76.3252,76.33373,76.31173,76.31672,81.53,76.34735,76.3631,76.33727,76.33728,84.39,False
'2018-09-27T19:01:00',76.31673,76.32273,76.2832,76.28472,78.58,76.33727,76.34516,76.30327,76.30328,78.58,False
'2018-09-27T19:02:00',76.28473,76.29473,76.27734,76.29173,117.22,76.30327,76.31527,76.29927,76.31227,113.44,True
'2018-09-27T19:03:00',76.2922,76.29772,76.27585,76.29672,139.51,76.31227,76.32485,76.28828,76.32385,138.76,False
'2018-09-27T19:04:00',76.29672,76.29672,76.27444,76.29073,113.78,76.32326,76.32446,76.28827,76.31427,117.01,True
'2018-09-27T19:05:00',76.29191,76.31472,76.2919,76.31272,85.69,76.31427,76.33628,76.31227,76.33528,85.88,True
'2018-09-27T19:06:00',76.31221,76.32072,76.30065,76.31973,98.06,76.33579,76.34628,76.32527,76.34205,98.44,False
'2018-09-27T19:07:00',76.31973,76.32073,76.30872,76.3132,57.0,76.34227,76.34228,76.33705,76.33856,57.94,True
'2018-09-27T19:08:00',76.3132,76.32073,76.30472,76.31372,86.63,76.33815,76.34536,76.33027,76.33728,86.07,False
'2018-09-27T19:09:00',76.31441,76.31441,76.29672,76.2994,106.87,76.33728,76.33728,76.32227,76.32228,107.63,False
'2018-09-27T19:10:00',76.2994,76.2994,76.26921,76.27973,59.61,76.32105,76.32105,76.29736,76.30127,61.13,False
'2018-09-27T19:11:00',76.27972,76.28573,76.2612,76.26272,60.55,76.30128,76.30546,76.28626,76.28686,61.88,False
'2018-09-27T19:12:00',76.26172,76.27773,76.26172,76.27773,41.25,76.28686,76.30566,76.28576,76.30535,41.25,True
'2018-09-27T19:13:00',76.27773,76.27973,76.27721,76.27721,44.25,76.30576,76.30696,76.30356,76.30546,44.25,True
'2018-09-27T19:14:00',76.27721,76.28973,76.2772,76.28572,65.25,76.30585,76.31416,76.30455,76.31116,65.25,True
'2018-09-27T19:15:00',76.28573,76.29573,76.28572,76.29472,51.94,76.31075,76.31728,76.31075,76.31728,51.75,True
'2018-09-27T19:16:00',76.29772,76.30273,76.29172,76.30173,96.94,76.32127,76.32856,76.31855,76.32796,96.0,False
'2018-09-27T19:17:00',76.30173,76.30272,76.29472,76.29572,48.19,76.32826,76.32836,76.31886,76.32155,45.75,False
'2018-09-27T19:18:00',76.29572,76.29973,76.28472,76.28573,84.76,76.31995,76.32566,76.31315,76.31425,84.0,False
'2018-09-27T19:19:00',76.28573,76.29173,76.28272,76.28373,57.76,76.31236,76.31345,76.30895,76.31086,57.0,False
'2018-09-27T19:20:00',76.28372,76.28873,76.28121,76.28472,64.69,76.31086,76.31528,76.30756,76.30756,63.75,True
'2018-09-27T19:21:00',76.28472,76.29772,76.28272,76.29073,79.13,76.30696,76.32086,76.30696,76.31625,78.75,True
'2018-09-27T19:22:00',76.29072,76.3019,76.28972,76.3019,66.75,76.31625,76.32428,76.31505,76.32427,66.75,True
'2018-09-27T19:23:00',76.3019,76.31773,76.2891,76.29872,101.07,76.3248,76.34356,76.32136,76.32506,100.5,False
'2018-09-27T19:24:00',76.29872,76.30573,76.27514,76.27972,110.24,76.32715,76.33325,76.30276,76.30616,110.25,False
'2018-09-27T19:25:00',76.28073,76.28073,76.2592,76.26321,51.18,76.30616,76.30626,76.28327,76.28779,52.32,False
'2018-09-27T19:26:00',76.2644,76.27173,76.2572,76.25873,55.69,76.2878,76.29606,76.28065,76.28065,55.5,False
'2018-09-27T19:27:00',76.25872,76.25873,76.2529,76.25572,72.19,76.28065,76.28166,76.27676,76.28055,72.38,True
'2018-09-27T19:28:00',76.25572,76.27373,76.25572,76.26372,54.38,76.28086,76.29728,76.28086,76.28528,54.0,False
'2018-09-27T19:29:00',76.26673,76.26773,76.25572,76.26073,61.69,76.2888,76.2888,76.27427,76.28427,61.69,True
'2018-09-27T19:30:00',76.26072,76.2662,76.22672,76.23272,80.39,76.28428,76.29427,76.26095,76.26275,84.01,False
'2018-09-27T19:31:00',76.23273,76.23924,76.22572,76.23173,74.63,76.26275,76.27256,76.25716,76.26146,74.25,False
'2018-09-27T19:32:00',76.23172,76.23473,76.17484,76.19073,64.3,76.26125,76.26305,76.2068,76.21755,64.5,False
'2018-09-27T19:33:00',76.19072,76.1962,76.18672,76.1944,50.44,76.21755,76.22327,76.2108,76.22228,50.63,True
'2018-09-27T19:34:00',76.1944,76.20073,76.19172,76.20072,42.75,76.22227,76.22776,76.22016,76.22775,42.75,True
'2018-09-27T19:35:00',76.20073,76.21273,76.19972,76.20973,72.57,76.22775,76.24306,76.22745,76.24016,72.0,False
'2018-09-27T19:36:00',76.20972,76.21321,76.1882,76.18973,63.19,76.24016,76.24136,76.21786,76.21786,63.0,False
'2018-09-27T19:37:00',76.18973,76.19073,76.13672,76.13673,62.44,76.21665,76.21665,76.15927,76.15927,62.44,False
'2018-09-27T19:38:00',76.13672,76.13672,76.09372,76.10072,96.38,76.15828,76.15828,76.11728,76.12779,95.45,True
'2018-09-27T19:39:00',76.10172,76.14373,76.09673,76.13173,109.12,76.13028,76.17746,76.12728,76.15906,110.45,False
'2018-09-27T19:40:00',76.13172,76.13472,76.09573,76.09872,60.38,76.15906,76.16026,76.12316,76.12356,60.38,False
'2018-09-27T19:41:00',76.09873,76.11572,76.09085,76.0919,71.06,76.12356,76.13725,76.11506,76.11715,71.63,True
'2018-09-27T19:42:00',76.0919,76.12272,76.06272,76.07272,209.3,76.11645,76.15306,76.09896,76.10116,217.69,False
'2018-09-27T19:43:00',76.07272,76.08473,76.04304,76.07572,148.64,76.10076,76.11386,76.08846,76.10316,151.5,True
'2018-09-27T19:44:00',76.07572,76.10073,76.06574,76.09773,129.39,76.10156,76.12576,76.10136,76.12576,128.25,True
'2018-09-27T19:45:00',76.09772,76.10973,76.09772,76.10973,119.07,76.12576,76.14106,76.12576,76.13465,118.5,True
'2018-09-27T19:46:00',76.10972,76.13473,76.10872,76.13073,114.19,76.13465,76.16506,76.13465,76.15986,114.0,False
'2018-09-27T19:47:00',76.12972,76.13073,76.11621,76.12673,97.3,76.15796,76.16036,76.14816,76.15675,98.25,True
'2018-09-27T19:48:00',76.12672,76.13673,76.11372,76.11472,106.12,76.15645,76.16625,76.15105,76.15145,106.5,False
'2018-09-27T19:49:00',76.11472,76.12472,76.10973,76.12172,84.19,76.15156,76.15176,76.14095,76.14995,84.0,False
'2018-09-27T19:50:00',76.12172,76.12172,76.10172,76.10672,117.38,76.14966,76.14966,76.13196,76.13546,117.0,False
'2018-09-27T19:51:00',76.10672,76.1132,76.103,76.10373,68.44,76.13505,76.14146,76.12796,76.12796,68.25,False
'2018-09-27T19:52:00',76.10372,76.10373,76.06872,76.06873,86.06,76.12826,76.12826,76.08927,76.09127,86.82,False
'2018-09-27T19:53:00',76.06872,76.07473,76.06672,76.0742,24.0,76.09228,76.0958,76.08828,76.0958,24.0,True
'2018-09-27T19:54:00',76.07372,76.09173,76.07104,76.08272,78.56,76.09579,76.11525,76.09227,76.10586,78.75,True
'2018-09-27T19:55:00',76.08073,76.09973,76.07672,76.09972,87.49,76.10615,76.13206,76.10615,76.13206,93.0,True
'2018-09-27T19:56:00',76.09972,76.10573,76.09972,76.10573,72.94,76.13166,76.13366,76.12845,76.13366,72.75,True
'2018-09-27T19:57:00',76.10573,76.10873,76.0822,76.08473,81.93,76.13416,76.13445,76.11286,76.11528,82.51,False
'2018-09-27T19:58:00',76.08573,76.0952,76.07614,76.08772,81.57,76.11527,76.12756,76.10736,76.12055,81.0,True
'2018-09-27T19:59:00',76.0862,76.11572,76.08172,76.11473,109.17,76.11966,76.14116,76.11035,76.14026,105.75,True
'2018-09-27T20:00:00',76.11473,76.11473,76.08273,76.09772,118.28,76.14135,76.14528,76.11766,76.13596,120.75,True
'2018-09-27T20:01:00',76.09773,76.12773,76.09773,76.11873,99.72,76.13596,76.15728,76.13596,76.14636,101.44,False
'2018-09-27T20:02:00',76.1182,76.12273,76.1092,76.11024,57.0,76.14636,76.14995,76.14136,76.14966,57.19,False
'2018-09-27T20:03:00',76.10972,76.11673,76.10121,76.10121,59.25,76.15115,76.15115,76.13365,76.13365,59.25,False
'2018-09-27T20:04:00',76.10121,76.10173,76.08872,76.09472,78.38,76.13326,76.13396,76.12125,76.12666,77.63,True
'2018-09-27T20:05:00',76.09472,76.10673,76.08872,76.10673,94.7,76.12706,76.14279,76.12356,76.13836,93.37,True
'2018-09-27T20:06:00',76.10372,76.12572,76.09474,76.12472,111.94,76.13279,76.15528,76.13236,76.15528,110.82,True
'2018-09-27T20:07:00',76.12473,76.1592,76.11664,76.15372,111.72,76.15527,76.19728,76.15227,76.18976,113.81,False
'2018-09-27T20:08:00',76.15173,76.15473,76.13075,76.14472,122.38,76.18726,76.19326,76.17025,76.17866,127.13,False
'2018-09-27T20:09:00',76.14472,76.15014,76.1292,76.13473,94.5,76.17835,76.18328,76.16735,76.16766,94.5,False
'2018-09-27T20:10:00',76.13472,76.13473,76.10172,76.10172,131.96,76.16766,76.17196,76.13706,76.14156,134.25,False
'2018-09-27T20:11:00',76.10173,76.1072,76.09172,76.1072,119.63,76.14156,76.15016,76.12405,76.15016,119.25,True
'2018-09-27T20:12:00',76.10894,76.12173,76.10772,76.12172,70.48,76.14726,76.16028,76.14235,76.15536,72.0,True
'2018-09-27T20:13:00',76.12172,76.14772,76.1202,76.12773,80.26,76.15476,76.16376,76.15445,76.15676,79.5,False
'2018-09-27T20:14:00',76.12773,76.13572,76.1272,76.13572,48.19,76.15666,76.16325,76.15525,76.16265,48.0,True
'2018-09-27T20:15:00',76.13573,76.13573,76.12172,76.12473,79.3,76.16265,76.16395,76.14806,76.14946,80.25,False
'2018-09-27T20:16:00',76.12473,76.12773,76.10772,76.11272,78.52,76.15055,76.15485,76.14235,76.14628,81.75,False
'2018-09-27T20:17:00',76.11273,76.11273,76.10021,76.10021,71.07,76.14627,76.14628,76.12827,76.12979,70.88,False
'2018-09-27T20:18:00',76.10072,76.10073,76.08572,76.08873,57.94,76.12928,76.12928,76.11706,76.11745,57.0,False
'2018-09-27T20:19:00',76.08872,76.09221,76.07905,76.08373,97.61,76.11775,76.12236,76.10666,76.11545,103.69,False
'2018-09-27T20:20:00',76.08472,76.09173,76.08272,76.09172,92.44,76.11585,76.12236,76.11516,76.12185,91.88,True
'2018-09-27T20:21:00',76.09173,76.10273,76.08821,76.09872,83.45,76.12185,76.13206,76.11927,76.12826,82.32,True
'2018-09-27T20:22:00',76.09872,76.10873,76.09872,76.10872,71.27,76.12728,76.13736,76.12527,76.13528,70.13,False
'2018-09-27T20:23:00',76.10873,76.10873,76.0922,76.09272,89.63,76.13527,76.13736,76.12226,76.12555,89.44,False
'2018-09-27T20:24:00',76.09273,76.1002,76.08972,76.09272,61.88,76.12365,76.12986,76.12226,76.12365,61.5,False
'2018-09-27T20:25:00',76.09273,76.09473,76.08573,76.09295,65.25,76.12306,76.13081,76.11795,76.12827,65.25,True
'2018-09-27T20:26:00',76.09294,76.09873,76.09272,76.09872,49.13,76.1278,76.13366,76.12536,76.13326,48.75,False
'2018-09-27T20:27:00',76.09873,76.09873,76.08905,76.09372,117.95,76.13226,76.13336,76.12386,76.12745,117.0,True
'2018-09-27T20:28:00',76.09173,76.14171,76.09173,76.11673,106.69,76.12646,76.16006,76.12485,76.14645,106.31,True
'2018-09-27T20:29:00',76.11673,76.15073,76.11205,76.13435,81.52,76.14616,76.17827,76.13885,76.16916,84.37,True
'2018-09-27T20:30:00',76.13435,76.15672,76.12075,76.12672,70.67,76.17155,76.17155,76.15585,76.15886,72.0,False
'2018-09-27T20:31:00',76.12673,76.12873,76.12105,76.12773,66.34,76.15886,76.16628,76.15626,76.16616,69.76,True
'2018-09-27T20:32:00',76.12772,76.12772,76.11672,76.11672,76.65,76.16616,76.17166,76.14345,76.14566,79.5,True
'2018-09-27T20:33:00',76.11672,76.15173,76.1162,76.13673,99.57,76.14616,76.17556,76.14565,76.17085,98.62,True
'2018-09-27T20:34:00',76.13673,76.16272,76.13672,76.15921,59.23,76.17125,76.1904,76.17125,76.18825,60.75,False
'2018-09-27T20:35:00',76.15921,76.15973,76.1444,76.1444,69.94,76.18846,76.18846,76.17356,76.17356,69.75,False
'2018-09-27T20:36:00',76.1437,76.14773,76.13372,76.13373,47.04,76.17356,76.17695,76.16335,76.16335,48.75,False
'2018-09-27T20:37:00',76.13373,76.13672,76.12772,76.12772,38.25,76.16295,76.16726,76.15827,76.15828,37.5,False
'2018-09-27T20:38:00',76.1272,76.12773,76.12472,76.12472,37.32,76.1588,76.15996,76.15585,76.15585,36.75,False
'2018-09-27T20:39:00',76.12473,76.12673,76.11772,76.11772,52.32,76.15636,76.15676,76.14528,76.14666,51.38,True
'2018-09-27T20:40:00',76.11773,76.13573,76.11373,76.12372,56.82,76.14666,76.15235,76.12979,76.15146,55.65,True
'2018-09-27T20:41:00',76.12373,76.14673,76.11472,76.1292,69.01,76.15146,76.15826,76.14227,76.1428,68.44,False
'2018-09-27T20:42:00',76.1292,76.13573,76.1292,76.13573,47.07,76.14328,76.17026,76.14328,76.16755,46.5,True
'2018-09-27T20:43:00',76.13521,76.14254,76.13521,76.14034,39.0,76.16755,76.17737,76.16755,76.17426,39.0,True
'2018-09-27T20:44:00',76.14094,76.1482,76.13295,76.13572,39.94,76.17486,76.17686,76.16625,76.16806,39.75,False
'2018-09-27T20:45:00',76.13572,76.1422,76.13372,76.13873,68.63,76.16776,76.17806,76.16666,76.16927,68.25,True
'2018-09-27T20:46:00',76.13873,76.14773,76.13873,76.14773,51.94,76.16955,76.18465,76.16827,76.18376,51.37,True
'2018-09-27T20:47:00',76.14355,76.15973,76.14355,76.15973,44.62,76.18225,76.18946,76.18055,76.18946,45.0,True
'2018-09-27T20:48:00',76.15973,76.17272,76.15972,76.1692,69.75,76.18895,76.19896,76.18895,76.19875,69.0,False
'2018-09-27T20:49:00',76.16972,76.17173,76.16314,76.16521,64.12,76.19875,76.19915,76.18966,76.19176,64.5,True
'2018-09-27T20:50:00',76.16573,76.18372,76.16573,76.18372,65.26,76.19176,76.20236,76.19176,76.20236,64.5,True
'2018-09-27T20:51:00',76.18273,76.21573,76.17972,76.21272,70.51,76.20236,76.23328,76.19886,76.22928,70.51,True
'2018-09-27T20:52:00',76.2132,76.21972,76.2022,76.20273,39.0,76.22928,76.23776,76.22928,76.23105,39.0,False
'2018-09-27T20:53:00',76.20273,76.20872,76.19921,76.20672,46.5,76.23116,76.23116,76.22705,76.22728,46.69,False
'2018-09-27T20:54:00',76.20621,76.20973,76.20372,76.20773,58.13,76.22736,76.22776,76.22176,76.22535,57.94,True
'2018-09-27T20:55:00',76.20773,76.21073,76.20472,76.20873,87.57,76.22575,76.23316,76.22028,76.23176,87.19,False
'2018-09-27T20:56:00',76.20773,76.20873,76.20421,76.20472,68.63,76.23176,76.23446,76.22725,76.22728,67.5,True
'2018-09-27T20:57:00',76.20472,76.21272,76.19691,76.21072,49.32,76.22705,76.23485,76.22575,76.23395,49.13,True
'2018-09-27T20:58:00',76.21072,76.21673,76.19772,76.19872,124.89,76.23328,76.23636,76.22176,76.22176,125.08,True
'2018-09-27T20:59:00',76.19873,76.22273,76.19424,76.21872,142.32,76.22226,76.25728,76.22186,76.25426,140.62,True
'2018-09-27T21:00:00',76.21872,76.23373,76.21872,76.23072,82.52,76.25446,76.26528,76.25228,76.25945,81.0,True
'2018-09-27T21:01:00',76.23073,76.23772,76.2302,76.23372,56.82,76.26027,76.26728,76.26027,76.26328,56.44,True
'2018-09-27T21:02:00',76.23373,76.25372,76.23072,76.25073,65.08,76.26327,76.28028,76.26027,76.27727,63.75,True
'2018-09-27T21:03:00',76.25072,76.26173,76.2502,76.26173,24.56,76.27728,76.29015,76.27728,76.28927,24.75,True
'2018-09-27T21:04:00',76.26172,76.26272,76.2502,76.25373,34.31,76.28928,76.2898,76.2808,76.28327,34.5,False
'2018-09-27T21:05:00',76.25372,76.25373,76.23574,76.23873,39.75,76.28328,76.28328,76.26827,76.26827,39.75,False
'2018-09-27T21:06:00',76.23872,76.23921,76.2352,76.23872,22.69,76.26828,76.2708,76.26527,76.26828,22.5,True
'2018-09-27T21:07:00',76.23873,76.24973,76.23772,76.24873,76.89,76.26827,76.28628,76.26527,76.26527,75.75,True
'2018-09-27T21:08:00',76.24872,76.25572,76.2482,76.25273,71.27,76.26528,76.27927,76.26527,76.27227,69.94,True
'2018-09-27T21:09:00',76.25272,76.2742,76.24145,76.24373,135.78,76.27228,76.29828,76.27227,76.28585,133.13,False
'2018-09-27T21:10:00',76.2422,76.24372,76.21872,76.22372,126.15,76.28585,76.29015,76.24846,76.25376,129.19,False
'2018-09-27T21:11:00',76.2219,76.22872,76.19915,76.21572,144.0,76.25346,76.26628,76.23228,76.24128,147.99,False
'2018-09-27T21:12:00',76.21621,76.21673,76.18672,76.19372,117.22,76.24128,76.24128,76.20927,76.21427,114.01,False
'2018-09-27T21:13:00',76.19372,76.19672,76.1649,76.17072,122.46,76.21528,76.21976,76.19128,76.19528,121.32,False
'2018-09-27T21:14:00',76.17073,76.17173,76.15375,76.16072,166.32,76.19527,76.19925,76.17928,76.18628,166.14,True
'2018-09-27T21:15:00',76.15772,76.17921,76.15772,76.17864,155.09,76.18328,76.2258,76.18328,76.21727,160.96,True
'2018-09-27T21:16:00',76.17874,76.21273,76.17874,76.21273,144.38,76.21528,76.25327,76.21528,76.24827,154.81,True
'2018-09-27T21:17:00',76.21205,76.26184,76.21105,76.25044,143.44,76.24827,76.29728,76.24427,76.28528,153.32,False
'2018-09-27T21:18:00',76.25015,76.25234,76.22454,76.23772,115.33,76.28528,76.28528,76.25727,76.25728,118.94,False
'2018-09-27T21:19:00',76.23772,76.24273,76.22395,76.24072,90.39,76.25228,76.26928,76.24127,76.26628,90.58,True
'2018-09-27T21:20:00',76.24073,76.24373,76.23672,76.2372,68.64,76.26627,76.2778,76.26028,76.2668,67.88,False
'2018-09-27T21:21:00',76.23772,76.23773,76.22472,76.22472,57.38,76.2668,76.26727,76.25127,76.25528,57.0,False
'2018-09-27T21:22:00',76.22372,76.22564,76.21772,76.2212,71.26,76.25228,76.26155,76.24027,76.25228,71.63,True
'2018-09-27T21:23:00',76.22173,76.23773,76.21735,76.23294,74.26,76.25227,76.27728,76.24827,76.26828,74.64,False
'2018-09-27T21:24:00',76.23694,76.23795,76.23172,76.23472,64.69,76.2708,76.27428,76.26028,76.26028,65.26,True
'2018-09-27T21:25:00',76.2342,76.24164,76.23284,76.24114,59.44,76.2608,76.27227,76.26027,76.27128,59.63,True
'2018-09-27T21:26:00',76.24145,76.25145,76.22672,76.24772,39.19,76.27128,76.28679,76.25527,76.28628,37.85,True
'2018-09-27T21:27:00',76.24773,76.25875,76.24472,76.25072,74.44,76.28627,76.30105,76.28427,76.29228,75.96,False
'2018-09-27T21:28:00',76.2502,76.25144,76.24472,76.25073,56.08,76.2928,76.29596,76.27527,76.27827,54.75,True
'2018-09-27T21:29:00',76.25072,76.25374,76.24984,76.25364,39.94,76.27828,76.29228,76.27828,76.29079,40.13,True
'2018-09-27T21:30:00',76.25374,76.25815,76.25015,76.25072,58.69,76.29079,76.29976,76.28785,76.28928,58.5,False
'2018-09-27T21:31:00',76.24995,76.25525,76.23572,76.24073,74.45,76.28927,76.29495,76.2778,76.28027,73.5,False
'2018-09-27T21:32:00',76.24073,76.24073,76.22234,76.22654,82.7,76.27727,76.27728,76.2578,76.26586,81.94,False
'2018-09-27T21:33:00',76.22673,76.23773,76.22673,76.23773,50.07,76.26586,76.27028,76.26427,76.27027,49.5,True
'2018-09-27T21:34:00',76.23772,76.24373,76.23372,76.24024,75.94,76.27028,76.2748,76.26427,76.27386,76.69,False
'2018-09-27T21:35:00',76.23915,76.23915,76.22574,76.22772,66.76,76.27328,76.27328,76.24328,76.24328,66.57,False
'2018-09-27T21:36:00',76.22472,76.23173,76.22472,76.22721,46.7,76.24228,76.2528,76.23827,76.24079,45.75,False
'2018-09-27T21:37:00',76.22672,76.22773,76.20872,76.20921,63.39,76.24079,76.2408,76.22427,76.22428,62.63,False
'2018-09-27T21:38:00',76.21172,76.22173,76.21172,76.2142,42.94,76.22428,76.2388,76.22427,76.2278,42.94,False
'2018-09-27T21:39:00',76.2142,76.21473,76.20672,76.20934,71.07,76.22828,76.25228,76.22828,76.24028,70.31,True
'2018-09-27T21:40:00',76.20915,76.21334,76.20454,76.21264,64.5,76.24328,76.2578,76.23828,76.25228,70.96,True
'2018-09-27T21:41:00',76.21224,76.22273,76.20855,76.21264,66.0,76.25228,76.25528,76.24927,76.24928,69.23,True
'2018-09-27T21:42:00',76.21465,76.22245,76.21414,76.22054,61.5,76.2528,76.26328,76.24727,76.25628,64.16,True
'2018-09-27T21:43:00',76.22095,76.25473,76.21765,76.24673,88.88,76.25628,76.28779,76.25027,76.27727,91.16,False
'2018-09-27T21:44:00',76.24672,76.24973,76.23372,76.23372,55.88,76.27928,76.27928,76.2608,76.26128,55.69,True
'2018-09-27T21:45:00',76.23572,76.25572,76.23372,76.25572,63.2,76.26228,76.27927,76.26228,76.27728,62.06,True
'2018-09-27T21:46:00',76.25573,76.26873,76.25085,76.26004,89.25,76.27727,76.30028,76.27727,76.29576,88.87,False
'2018-09-27T21:47:00',76.26034,76.26254,76.24964,76.25025,67.69,76.29606,76.30128,76.29128,76.2948,77.56,True
'2018-09-27T21:48:00',76.25072,76.26773,76.25072,76.26472,65.07,76.2948,76.30306,76.29327,76.30215,66.0,True
'2018-09-27T21:49:00',76.26472,76.26773,76.25895,76.26073,55.5,76.30186,76.30328,76.29395,76.29505,56.64,True
'2018-09-27T21:50:00',76.2592,76.27194,76.25705,76.26315,66.19,76.29405,76.30596,76.29205,76.30105,65.62,False
'2018-09-27T21:51:00',76.26372,76.27073,76.25624,76.27072,71.25,76.30105,76.30396,76.28976,76.30396,71.25,True
'2018-09-27T21:52:00',76.27073,76.27073,76.25874,76.26474,63.19,76.30396,76.30406,76.29127,76.29826,63.19,False
'2018-09-27T21:53:00',76.26515,76.26773,76.26072,76.26073,52.69,76.29865,76.29979,76.29127,76.29127,52.69,True
'2018-09-27T21:54:00',76.26072,76.27072,76.25772,76.26272,54.19,76.29128,76.30025,76.28827,76.28828,53.44,True
'2018-09-27T21:55:00',76.26273,76.28434,76.26273,76.27572,73.32,76.28828,76.31228,76.28828,76.30628,72.94,False
'2018-09-27T21:56:00',76.27573,76.27873,76.27272,76.27314,54.57,76.30627,76.31085,76.30327,76.30528,54.75,False
'2018-09-27T21:57:00',76.27314,76.27772,76.26672,76.26672,70.51,76.30479,76.31028,76.29727,76.29728,69.0,False
'2018-09-27T21:58:00',76.26672,76.26973,76.25972,76.26072,45.01,76.29828,76.29927,76.28627,76.29028,45.19,False
'2018-09-27T21:59:00',76.25973,76.26073,76.23972,76.25114,122.45,76.28627,76.29828,76.27127,76.28728,126.04,True
'2018-09-27T22:00:00',76.25264,76.26614,76.25264,76.26534,87.0,76.2908,76.30936,76.28927,76.30028,85.67,False
'2018-09-27T22:01:00',76.26515,76.26865,76.26384,76.26775,33.75,76.30028,76.30328,76.30016,76.30328,34.89,True
'2018-09-27T22:02:00',76.26794,76.26984,76.26285,76.26334,33.75,76.30328,76.3038,76.29627,76.29628,34.32,False
'2018-09-27T22:03:00',76.26294,76.26535,76.26054,76.26054,42.94,76.29628,76.29928,76.29127,76.2918,44.08,False
'2018-09-27T22:04:00',76.26114,76.26185,76.26065,76.26084,18.0,76.2918,76.2948,76.2918,76.29227,18.0,True
'2018-09-27T22:05:00',76.26084,76.26373,76.25672,76.25972,23.25,76.29128,76.29128,76.28727,76.28728,23.25,True
'2018-09-27T22:06:00',76.2592,76.26373,76.25672,76.2632,17.25,76.2878,76.2928,76.28579,76.2928,17.25,False
'2018-09-27T22:07:00',76.26273,76.26273,76.25872,76.25872,8.63,76.2928,76.2928,76.28727,76.28728,10.13,True
'2018-09-27T22:08:00',76.25673,76.27473,76.25572,76.27421,19.69,76.2848,76.29079,76.28427,76.29079,19.5,False
'2018-09-27T22:09:00',76.27372,76.27373,76.25472,76.25572,51.95,76.29028,76.2908,76.27227,76.27228,49.69,False
'2018-09-27T22:10:00',76.25772,76.25873,76.23734,76.25172,28.5,76.27228,76.27628,76.26327,76.26328,28.69,False
'2018-09-27T22:11:00',76.25173,76.25173,76.23294,76.24972,35.25,76.26327,76.2638,76.25827,76.26328,35.44,True
'2018-09-27T22:12:00',76.25121,76.25473,76.23673,76.2482,59.82,76.26328,76.28328,76.25827,76.26516,56.97,True
'2018-09-27T22:13:00',76.24872,76.28073,76.24821,76.26404,58.5,76.26756,76.31145,76.26427,76.30127,58.88,False
'2018-09-27T22:14:00',76.26673,76.26994,76.26274,76.26955,60.75,76.30831,76.32146,76.30228,76.31428,63.6,True
'2018-09-27T22:15:00',76.27073,76.30372,76.26672,76.27425,50.62,76.3202,76.32175,76.31035,76.31035,52.33,False
'2018-09-27T22:16:00',76.27434,76.30273,76.26872,76.27872,36.37,76.31026,76.31928,76.30656,76.31636,39.22,False
'2018-09-27T22:17:00',76.27872,76.28095,76.27485,76.28072,36.75,76.31686,76.31728,76.30835,76.31428,36.75,True
'2018-09-27T22:18:00',76.28072,76.2869,76.27172,76.27554,51.0,76.31079,76.31428,76.30727,76.30827,52.52,True
'2018-09-27T22:19:00',76.2762,76.29072,76.2762,76.2892,19.5,76.30827,76.31296,76.30727,76.3108,19.5,True
'2018-09-27T22:20:00',76.2892,76.29073,76.27921,76.27972,22.5,76.31128,76.31397,76.29828,76.29828,22.69,False
'2018-09-27T22:21:00',76.27973,76.27973,76.25372,76.25921,25.69,76.29827,76.30375,76.29579,76.29879,25.88,False
'2018-09-27T22:22:00',76.25973,76.26273,76.25972,76.26072,24.0,76.30027,76.30128,76.29465,76.29728,24.0,True
'2018-09-27T22:23:00',76.26072,76.29373,76.25072,76.28772,60.75,76.29326,76.31228,76.28665,76.30826,60.94,True
'2018-09-27T22:24:00',76.28772,76.29473,76.26724,76.26734,45.94,76.30795,76.31228,76.3028,76.3059,45.94,False
'2018-09-27T22:25:00',76.26624,76.26972,76.26072,76.26972,58.69,76.30496,76.30556,76.29327,76.30028,58.5,True
'2018-09-27T22:26:00',76.2702,76.27372,76.2692,76.27272,42.0,76.30028,76.30576,76.30028,76.30535,42.19,False
'2018-09-27T22:27:00',76.27134,76.27173,76.26585,76.26585,31.5,76.30536,76.30536,76.29828,76.29845,31.5,False
'2018-09-27T22:28:00',76.26475,76.27115,76.26444,76.27035,28.69,76.29735,76.30375,76.29706,76.30305,29.25,True
'2018-09-27T22:29:00',76.26924,76.27255,76.26594,76.26773,56.25,76.30276,76.30605,76.28827,76.29924,56.25,True
'2018-09-27T22:30:00',76.26772,76.27573,76.26273,76.27272,66.75,76.29924,76.30526,76.29519,76.30182,66.75,True
'2018-09-27T22:31:00',76.27272,76.31273,76.27272,76.30872,59.63,76.30216,76.33928,76.30216,76.33228,58.11,False
'2018-09-27T22:32:00',76.30872,76.31273,76.30472,76.30572,48.76,76.33179,76.33786,76.33027,76.3318,48.57,False
'2018-09-27T22:33:00',76.30572,76.30872,76.28994,76.29874,35.25,76.33128,76.33676,76.32227,76.33616,35.25,True
'2018-09-27T22:34:00',76.29904,76.30873,76.29594,76.30872,54.75,76.33646,76.33806,76.32128,76.33728,55.7,True
'2018-09-27T22:35:00',76.3082,76.31273,76.30572,76.30873,31.69,76.33736,76.34028,76.33327,76.3388,31.69,True
'2018-09-27T22:36:00',76.30872,76.33254,76.30572,76.32072,44.63,76.33828,76.35528,76.33627,76.35128,44.44,False
'2018-09-27T22:37:00',76.32072,76.32424,76.31773,76.32104,45.38,76.35079,76.35528,76.35027,76.35127,45.38,False
'2018-09-27T22:38:00',76.32272,76.32373,76.30795,76.31065,46.5,76.35127,76.35328,76.34527,76.34828,49.54,False
'2018-09-27T22:39:00',76.31065,76.31573,76.31015,76.31273,51.94,76.34827,76.35179,76.34827,76.35027,52.32,True
'2018-09-27T22:40:00',76.31244,76.32373,76.31172,76.32372,50.44,76.35027,76.35375,76.34727,76.35128,50.25,True
'2018-09-27T22:41:00',76.32421,76.32773,76.31072,76.32372,54.0,76.35128,76.35128,76.33427,76.35128,55.71,True
'2018-09-27T22:42:00',76.32373,76.33373,76.32272,76.32672,32.25,76.35127,76.35728,76.35127,76.35728,32.25,True
'2018-09-27T22:43:00',76.32673,76.35573,76.32673,76.33773,59.44,76.35727,76.37528,76.35727,76.36756,59.63,True
'2018-09-27T22:44:00',76.33872,76.35273,76.33772,76.35235,27.38,76.36756,76.3838,76.36726,76.3838,27.0,True
'2018-09-27T22:45:00',76.35272,76.35821,76.35272,76.35572,29.25,76.38328,76.3858,76.38327,76.38528,29.44,True
'2018-09-27T22:46:00',76.3582,76.36173,76.35672,76.36121,18.0,76.38528,76.38928,76.38527,76.38846,18.0,False
'2018-09-27T22:47:00',76.36121,76.36121,76.34045,76.34045,48.0,76.38836,76.38836,76.37715,76.37715,45.75,False
'2018-09-27T22:48:00',76.34173,76.34873,76.33964,76.34373,39.75,76.37715,76.37796,76.37345,76.37445,39.75,True
'2018-09-27T22:49:00',76.34072,76.35074,76.3352,76.33705,43.13,76.37445,76.38366,76.37445,76.37925,43.5,False
'2018-09-27T22:50:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T22:51:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T22:52:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T22:53:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T22:54:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T22:55:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T22:56:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T22:57:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T22:58:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T22:59:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:01:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:02:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:03:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:04:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:05:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:06:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:07:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:08:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:09:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:10:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:11:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:12:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:13:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:14:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:15:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:16:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:17:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:18:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:19:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:20:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:21:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:22:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:23:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:24:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:25:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:26:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:27:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:28:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:29:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:30:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:31:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:32:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:33:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:34:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:35:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:36:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:37:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:38:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:39:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:40:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:41:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:42:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:43:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:44:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:45:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:46:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:47:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:48:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:49:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:50:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:51:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:52:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:53:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:54:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:55:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:56:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:57:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:58:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-27T23:59:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:01:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:02:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:03:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:04:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:05:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:06:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:07:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:08:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:09:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:10:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:11:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:12:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:13:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:14:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:15:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:16:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:17:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:18:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:19:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:20:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:21:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:22:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:23:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:24:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:25:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:26:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:27:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:28:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:29:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:30:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:31:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:32:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:33:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:34:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:35:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:36:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:37:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:38:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:39:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:40:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:41:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:42:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:43:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:44:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:45:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:46:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:47:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:48:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:49:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:50:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:51:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:52:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:53:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:54:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:55:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:56:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:57:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:58:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:59:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:01:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:02:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:03:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:04:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:05:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:06:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:07:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:08:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:09:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:10:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:11:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:12:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:13:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:14:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:15:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:16:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:17:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:18:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:19:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:20:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:21:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:22:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:23:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:24:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:25:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:26:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:27:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:28:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:29:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:30:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:31:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:32:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:33:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:34:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:35:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:36:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:37:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:38:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:39:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:40:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:41:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:42:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:43:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:44:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:45:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:46:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:47:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:48:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:49:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:50:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:51:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:52:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:53:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:54:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:55:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:56:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:57:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:58:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:59:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:01:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:02:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:03:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:04:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:05:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:06:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:07:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:08:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:09:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:10:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:11:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:12:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:13:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:14:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:15:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:16:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:17:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:18:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:19:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:20:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:21:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:22:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:23:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:24:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:25:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:26:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:27:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:28:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:29:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:30:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:31:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:32:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:33:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:34:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:35:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:36:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:37:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:38:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:39:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:40:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:41:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:42:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:43:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:44:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:45:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:46:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:47:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:48:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:49:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:50:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:51:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:52:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:53:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:54:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:55:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:56:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:57:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:58:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:59:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:01:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:02:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:03:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:04:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:05:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:06:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:07:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:08:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:09:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:10:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:11:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:12:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:13:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:14:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:15:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:16:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:17:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:18:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:19:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:20:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:21:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:22:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:23:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:24:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:25:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:26:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:27:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:28:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:29:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:30:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:31:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:32:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:33:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:34:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:35:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:36:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:37:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:38:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:39:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:40:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:41:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:42:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:43:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:44:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:45:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:46:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:47:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:48:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:49:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:50:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:51:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:52:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:53:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:54:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:55:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:56:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:57:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:58:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:59:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:01:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:02:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:03:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:04:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:05:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:06:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:07:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:08:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:09:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:10:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:11:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:12:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:13:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:14:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:15:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:16:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:17:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:18:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:19:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:20:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:21:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:22:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:23:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:24:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:25:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:26:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:27:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:28:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:29:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:30:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:31:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:32:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:33:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:34:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:35:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:36:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:37:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:38:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:39:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:40:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:41:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:42:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:43:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:44:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:45:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:46:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:47:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:48:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:49:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:50:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:51:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:52:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:53:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:54:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:55:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:56:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:57:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:58:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:59:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:01:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:02:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:03:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:04:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:05:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:06:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:07:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:08:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:09:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:10:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:11:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:12:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:13:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:14:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:15:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:16:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:17:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:18:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:19:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:20:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:21:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:22:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:23:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:24:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:25:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:26:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:27:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:28:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:29:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:30:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:31:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:32:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:33:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:34:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:35:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:36:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:37:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:38:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:39:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:40:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:41:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:42:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:43:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:44:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:45:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:46:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:47:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:48:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:49:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:50:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:51:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:52:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:53:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:54:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:55:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:56:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:57:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:58:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:59:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:01:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:02:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:03:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:04:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:05:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:06:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:07:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:08:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:09:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:10:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:11:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:12:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:13:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:14:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:15:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:16:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:17:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:18:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:19:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:20:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:21:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:22:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:23:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:24:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:25:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:26:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:27:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:28:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:29:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:30:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:31:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:32:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:33:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:34:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:35:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:36:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:37:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:38:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:39:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:40:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:41:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:42:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:43:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:44:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:45:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:46:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:47:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:48:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:49:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:50:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:51:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:52:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:53:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:54:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:55:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:56:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:57:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:58:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:59:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:01:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:02:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:03:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:04:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:05:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:06:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:07:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:08:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:09:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:10:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:11:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:12:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:13:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:14:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:15:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:16:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:17:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:18:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:19:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:20:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:21:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:22:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:23:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:24:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:25:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:26:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:27:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:28:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:29:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:30:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:31:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:32:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:33:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:34:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:35:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:36:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:37:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:38:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:39:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:40:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:41:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:42:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:43:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:44:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:45:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:46:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:47:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:48:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:49:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:50:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:51:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:52:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:53:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:54:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:55:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:56:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:57:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:58:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:59:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:01:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:02:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:03:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:04:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:05:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:06:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:07:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:08:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:09:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:10:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:11:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:12:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:13:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:14:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:15:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:16:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:17:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:18:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:19:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:20:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:21:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:22:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:23:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:24:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:25:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:26:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:27:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:28:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:29:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:30:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:31:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:32:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:33:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:34:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:35:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:36:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:37:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:38:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:39:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:40:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:41:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:42:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:43:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:44:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:45:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:46:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:47:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:48:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:49:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:50:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:51:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:52:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:53:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:54:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:55:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:56:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:57:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:58:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:59:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,True
'2018-09-28T09:00:00',76.33464,76.33855,76.19673,76.26824,258.75,76.39816,76.40736,76.25226,76.30296,277.27,True
'2018-09-28T09:01:00',76.26864,76.35584,76.24373,76.26124,245.35,76.30326,76.39516,76.28726,76.29028,209.65,False
'2018-09-28T09:02:00',76.26164,76.31772,76.23685,76.25474,248.38,76.29028,76.34345,76.27506,76.28306,193.01,False
'2018-09-28T09:03:00',76.25514,76.25972,76.21985,76.24272,178.63,76.28306,76.28955,76.25295,76.27028,134.67,False
'2018-09-28T09:04:00',76.24273,76.24325,76.22615,76.23972,198.53,76.27027,76.27027,76.25496,76.25528,138.66,True
'2018-09-28T09:05:00',76.23973,76.25545,76.22784,76.24384,226.33,76.25527,76.28196,76.24627,76.25328,216.62,True
'2018-09-28T09:06:00',76.24385,76.25821,76.22915,76.23224,192.74,76.25328,76.28028,76.23827,76.25127,187.81,False
'2018-09-28T09:07:00',76.23304,76.25035,76.22264,76.24594,175.12,76.25127,76.26996,76.24476,76.26728,179.11,False
'2018-09-28T09:08:00',76.24775,76.24775,76.19054,76.19054,200.44,76.26728,76.26728,76.21276,76.21276,178.75,False
'2018-09-28T09:09:00',76.19205,76.21524,76.16324,76.16595,188.61,76.21415,76.23355,76.18927,76.19365,185.93,False
'2018-09-28T09:10:00',76.16434,76.20055,76.14554,76.19854,221.25,76.19186,76.21925,76.17136,76.21827,166.53,False
'2018-09-28T09:11:00',76.19754,76.19844,76.17871,76.19695,188.63,76.21727,76.22128,76.20428,76.21527,187.28,True
'2018-09-28T09:12:00',76.19714,76.20675,76.16625,76.17065,200.25,76.21528,76.22425,76.18886,76.19045,159.78,True
'2018-09-28T09:13:00',76.17065,76.22014,76.16434,76.20965,203.25,76.19085,76.24028,76.18327,76.22828,205.71,True
'2018-09-28T09:14:00',76.20934,76.23764,76.20714,76.22424,211.12,76.22828,76.25556,76.22627,76.24727,217.77,True
'2018-09-28T09:15:00',76.22295,76.25294,76.22094,76.24525,188.93,76.24727,76.27128,76.24727,76.26305,202.01,True
'2018-09-28T09:16:00',76.24534,76.26414,76.24444,76.25424,217.69,76.26386,76.28256,76.26328,76.27228,236.08,True
'2018-09-28T09:17:00',76.25584,76.26625,76.18374,76.20345,227.99,76.27426,76.28095,76.20386,76.22227,242.79,False
'2018-09-28T09:18:00',76.20644,76.22144,76.19854,76.20795,211.32,76.22696,76.24106,76.21827,76.22435,227.44,True
'2018-09-28T09:19:00',76.20854,76.23084,76.20484,76.21074,162.0,76.22496,76.24975,76.21827,76.22756,167.51,True
'2018-09-28T09:20:00',76.21074,76.24084,76.19494,76.20354,167.98,76.2268,76.26165,76.21506,76.22366,172.16,False
'2018-09-28T09:21:00',76.20354,76.20354,76.17975,76.18994,144.37,76.22228,76.22346,76.19975,76.20616,145.51,False
'2018-09-28T09:22:00',76.18924,76.19745,76.16494,76.17934,155.79,76.20546,76.21435,76.18285,76.19916,156.16,False
'2018-09-28T09:23:00',76.17585,76.18354,76.15754,76.16245,150.57,76.19916,76.20335,76.17759,76.18085,145.21,False
'2018-09-28T09:24:00',76.16264,76.18264,76.13114,76.18075,200.81,76.18096,76.20028,76.14796,76.19928,196.04,True
'2018-09-28T09:25:00',76.18072,76.19604,76.14945,76.15014,249.55,76.19928,76.21528,76.16955,76.17016,259.39,False
'2018-09-28T09:26:00',76.15225,76.17965,76.15044,76.16884,117.75,76.17235,76.19627,76.17056,76.18466,116.22,False
'2018-09-28T09:27:00',76.16695,76.17015,76.14355,76.15504,162.0,76.18275,76.18516,76.16086,76.17146,167.7,False
'2018-09-28T09:28:00',76.15474,76.15794,76.12525,76.13154,181.5,76.17106,76.1728,76.14206,76.14796,180.15,False
'2018-09-28T09:29:00',76.13214,76.14224,76.13035,76.13895,132.0,76.14856,76.15628,76.14725,76.15615,136.93,False
'2018-09-28T09:30:00',76.13845,76.13934,76.12155,76.12844,139.12,76.15565,76.15565,76.13875,76.14526,146.15,True
'2018-09-28T09:31:00',76.12814,76.14594,76.12765,76.13984,135.75,76.14486,76.16028,76.14445,76.15646,143.73,True
'2018-09-28T09:32:00',76.13974,76.15544,76.13764,76.14554,106.5,76.15616,76.17166,76.15496,76.16176,109.72,False
'2018-09-28T09:33:00',76.14545,76.14674,76.13044,76.13205,164.25,76.16185,76.16506,76.14627,76.14885,169.0,True
'2018-09-28T09:34:00',76.13355,76.16585,76.13204,76.15644,135.75,76.15035,76.18316,76.14885,76.17028,144.11,True
'2018-09-28T09:35:00',76.15674,76.16754,76.15514,76.15695,136.5,76.17027,76.1818,76.16927,76.16928,165.57,False
'2018-09-28T09:36:00',76.15735,76.16174,76.15365,76.15384,144.37,76.16928,76.1758,76.16627,76.16627,116.44,False
'2018-09-28T09:37:00',76.15354,76.15774,76.14065,76.14335,108.13,76.16628,76.17096,76.15427,76.15696,84.2,True
'2018-09-28T09:38:00',76.14335,76.16934,76.14314,76.16784,143.2,76.15755,76.18276,76.15706,76.18146,102.92,True
'2018-09-28T09:39:00',76.16485,76.17885,76.16194,76.17885,115.39,76.17928,76.19505,76.17755,76.19505,85.54,True
'2018-09-28T09:40:00',76.17954,76.18434,76.17484,76.17684,154.87,76.19576,76.20028,76.19056,76.19106,109.46,False
'2018-09-28T09:41:00',76.17705,76.17954,76.15594,76.15764,116.13,76.19116,76.19385,76.17116,76.17476,88.01,False
'2018-09-28T09:42:00',76.15764,76.16324,76.14884,76.15872,146.45,76.17435,76.1788,76.16527,76.17125,129.18,True
'2018-09-28T09:43:00',76.15872,76.17734,76.15215,76.17404,104.61,76.17156,76.19206,76.16628,76.18846,93.59,True
'2018-09-28T09:44:00',76.17325,76.18615,76.16744,76.17724,166.4,76.18846,76.20186,76.18446,76.19095,107.5,True
'2018-09-28T09:45:00',76.17704,76.18844,76.17134,76.18754,153.36,76.19095,76.20096,76.18476,76.19926,94.65,True
'2018-09-28T09:46:00',76.18754,76.19264,76.17855,76.18774,123.24,76.19928,76.20436,76.19516,76.19916,78.4,False
'2018-09-28T09:47:00',76.18915,76.18955,76.17384,76.17872,142.03,76.19916,76.20015,76.18427,76.19028,112.59,True
'2018-09-28T09:48:00',76.17774,76.19674,76.17774,76.19384,100.59,76.18828,76.20926,76.1868,76.20827,99.44,True
'2018-09-28T09:49:00',76.19385,76.20914,76.18675,76.20664,134.88,76.20336,76.22526,76.20036,76.22027,115.14,True
'2018-09-28T09:50:00',76.20594,76.21334,76.20054,76.21155,85.23,76.22027,76.22728,76.21616,76.22627,136.78,True
'2018-09-28T09:51:00',76.21245,76.21495,76.20374,76.20614,75.56,76.22627,76.23028,76.21896,76.22066,102.57,True
'2018-09-28T09:52:00',76.20614,76.22575,76.20325,76.22575,98.28,76.22116,76.24266,76.21846,76.24228,117.86,True
'2018-09-28T09:53:00',76.22674,76.22775,76.20315,76.21764,129.58,76.24228,76.24228,76.21725,76.23105,128.63,False
'2018-09-28T09:54:00',76.21844,76.22264,76.19695,76.20074,125.31,76.23286,76.23566,76.21445,76.21728,146.19,False
'2018-09-28T09:55:00',76.20024,76.20934,76.19024,76.19285,104.53,76.21727,76.22528,76.20179,76.20655,140.44,False
'2018-09-28T09:56:00',76.19285,76.20595,76.19114,76.20155,82.74,76.20606,76.21956,76.20416,76.21535,134.62,True
'2018-09-28T09:57:00',76.20155,76.22944,76.20054,76.22944,99.4,76.21556,76.24446,76.21556,76.24428,118.79,True
'2018-09-28T09:58:00',76.22944,76.23575,76.22554,76.23354,117.54,76.24325,76.25166,76.24125,76.24816,105.58,True
'2018-09-28T09:59:00',76.23324,76.23714,76.20664,76.20854,48.64,76.24896,76.25096,76.22326,76.22936,57.75,True
'2018-09-28T10:00:00',76.20884,76.24215,76.20884,76.22375,187.65,76.22996,76.25535,76.22975,76.24305,139.76,True
'2018-09-28T10:01:00',76.22284,76.25384,76.21164,76.25314,164.39,76.24076,76.26676,76.22476,76.26646,111.39,True
'2018-09-28T10:02:00',76.25304,76.26674,76.24774,76.25324,124.97,76.26636,76.28116,76.26435,76.26925,106.52,False
'2018-09-28T10:03:00',76.25354,76.26364,76.24354,76.25714,169.24,76.26925,76.28006,76.25936,76.27446,163.56,True
'2018-09-28T10:04:00',76.25835,76.27364,76.22614,76.26275,159.33,76.27565,76.29227,76.23927,76.27728,193.75,False
'2018-09-28T10:05:00',76.26275,76.26554,76.23474,76.24734,133.85,76.27628,76.28127,76.25156,76.26275,196.37,True
'2018-09-28T10:06:00',76.24734,76.27104,76.24085,76.26965,101.96,76.26306,76.28428,76.25625,76.28396,138.1,True
'2018-09-28T10:07:00',76.26965,76.28594,76.24705,76.24814,137.82,76.28415,76.30027,76.25986,76.26296,225.6,True
'2018-09-28T10:08:00',76.24814,76.2882,76.24704,76.27185,139.89,76.26246,76.29928,76.26216,76.28485,238.5,False
'2018-09-28T10:09:00',76.27114,76.28495,76.26774,76.27805,90.1,76.28485,76.29946,76.28305,76.28866,153.58,True
'2018-09-28T10:10:00',76.27795,76.28524,76.27185,76.27915,121.03,76.28866,76.30095,76.28527,76.29555,130.32,True
'2018-09-28T10:11:00',76.27965,76.28735,76.27345,76.28074,120.26,76.29535,76.30365,76.28727,76.29228,144.22,False
'2018-09-28T10:12:00',76.28074,76.28495,76.27174,76.27934,162.65,76.29227,76.29928,76.28846,76.29406,157.87,True
'2018-09-28T10:13:00',76.27774,76.29144,76.27774,76.28073,155.71,76.29356,76.30606,76.29126,76.29227,169.02,False
'2018-09-28T10:14:00',76.27995,76.28772,76.27814,76.27875,88.6,76.29228,76.30125,76.29027,76.29305,81.39,True
'2018-09-28T10:15:00',76.27875,76.32105,76.27875,76.30844,153.92,76.29405,76.33428,76.29306,76.32405,179.95,False
'2018-09-28T10:16:00',76.30844,76.32135,76.29574,76.29704,154.14,76.32445,76.33316,76.30927,76.30927,98.66,False
'2018-09-28T10:17:00',76.29524,76.30372,76.25965,76.25965,146.92,76.30928,76.31676,76.27295,76.27396,182.09,False
'2018-09-28T10:18:00',76.25965,76.29735,76.25884,76.29735,123.85,76.27426,76.31375,76.27156,76.31375,166.62,True
'2018-09-28T10:19:00',76.30024,76.30624,76.28924,76.30524,112.51,76.31366,76.31945,76.30436,76.31905,93.51,False
'2018-09-28T10:20:00',76.30424,76.30604,76.29515,76.30295,71.43,76.31905,76.31956,76.30976,76.31715,85.86,True
'2018-09-28T10:21:00',76.30265,76.3092,76.28944,76.30054,105.87,76.31715,76.32305,76.30675,76.31565,160.04,False
'2018-09-28T10:22:00',76.30054,76.30645,76.28705,76.29494,94.72,76.31466,76.32056,76.30256,76.31076,162.0,False
'2018-09-28T10:23:00',76.29484,76.29484,76.26745,76.26745,79.39,76.31076,76.31076,76.28056,76.28056,129.37,False
'2018-09-28T10:24:00',76.26745,76.27035,76.25934,76.26505,87.87,76.27906,76.28355,76.27405,76.28015,147.53,True
'2018-09-28T10:25:00',76.26424,76.27394,76.23174,76.24724,96.22,76.28015,76.28896,76.25065,76.26306,88.8,False
'2018-09-28T10:26:00',76.24664,76.26834,76.24624,76.25434,100.85,76.26306,76.28516,76.26306,76.27166,94.39,False
'2018-09-28T10:27:00',76.25435,76.25475,76.22885,76.22934,78.49,76.27155,76.27175,76.24406,76.24406,56.24,False
'2018-09-28T10:28:00',76.23015,76.23015,76.18874,76.18885,168.19,76.24406,76.24466,76.20306,76.20306,91.23,False
'2018-09-28T10:29:00',76.18944,76.21324,76.18944,76.20734,149.98,76.20306,76.23016,76.20306,76.22396,95.99,False
'2018-09-28T10:30:00',76.20464,76.20464,76.18344,76.19344,169.84,76.22206,76.22206,76.20196,76.20985,178.58,False
'2018-09-28T10:31:00',76.19294,76.19985,76.18714,76.19374,150.75,76.20905,76.21425,76.20236,76.20826,85.76,False
'2018-09-28T10:32:00',76.19334,76.19904,76.18365,76.18434,168.0,76.20826,76.21075,76.19576,76.20146,89.71,True
'2018-09-28T10:33:00',76.18515,76.20214,76.18454,76.19555,184.5,76.20165,76.21755,76.20136,76.20906,104.7,False
'2018-09-28T10:34:00',76.19584,76.19785,76.17935,76.18295,164.14,76.20906,76.21346,76.19646,76.20116,118.15,True
'2018-09-28T10:35:00',76.18324,76.21114,76.18324,76.20645,137.25,76.20206,76.22836,76.20206,76.22365,106.82,True
'2018-09-28T10:36:00',76.20695,76.23073,76.20444,76.22444,226.69,76.22415,76.24455,76.22146,76.24076,174.77,False
'2018-09-28T10:37:00',76.22444,76.22864,76.21085,76.21624,143.5,76.24055,76.24396,76.22616,76.22906,90.71,True
'2018-09-28T10:38:00',76.21624,76.23972,76.21364,76.23375,152.25,76.23026,76.25266,76.22846,76.24685,75.49,False
'2018-09-28T10:39:00',76.23324,76.23324,76.21204,76.22945,128.43,76.24685,76.24775,76.22806,76.24345,71.62,True
'2018-09-28T10:40:00',76.22905,76.25273,76.22494,76.22575,139.72,76.24345,76.26436,76.23855,76.24195,121.48,False
'2018-09-28T10:41:00',76.2282,76.23473,76.22214,76.22774,160.09,76.24195,76.24645,76.23595,76.24115,83.35,True
'2018-09-28T10:42:00',76.22804,76.23444,76.22295,76.22714,152.25,76.24115,76.24946,76.23916,76.24426,85.34,False
'2018-09-28T10:43:00',76.22704,76.23044,76.22174,76.22614,128.25,76.24256,76.24655,76.23716,76.23946,83.75,False
'2018-09-28T10:44:00',76.22605,76.22994,76.21572,76.22014,101.62,76.23946,76.24366,76.22865,76.23315,52.41,False
'2018-09-28T10:45:00',76.22014,76.22572,76.21154,76.21854,114.75,76.23326,76.23926,76.22375,76.23185,56.61,True
'2018-09-28T10:46:00',76.21914,76.22844,76.21544,76.22265,131.25,76.23185,76.24096,76.23146,76.23675,68.15,False
'2018-09-28T10:47:00',76.22265,76.22545,76.21484,76.22434,131.63,76.23676,76.24066,76.23116,76.23796,68.16,True
'2018-09-28T10:48:00',76.22434,76.22804,76.20834,76.21904,198.94,76.23786,76.24166,76.22155,76.23205,106.78,True
'2018-09-28T10:49:00',76.21904,76.23135,76.21104,76.22585,141.37,76.23295,76.24366,76.22606,76.23846,72.97,True
'2018-09-28T10:50:00',76.22614,76.23845,76.21865,76.21894,178.32,76.23846,76.25205,76.23116,76.23186,103.61,False
'2018-09-28T10:51:00',76.21895,76.22124,76.18894,76.19373,164.62,76.23186,76.23645,76.20606,76.20846,108.54,False
'2018-09-28T10:52:00',76.19421,76.20321,76.18435,76.18714,130.79,76.20846,76.21745,76.20115,76.20235,81.76,False
'2018-09-28T10:53:00',76.18714,76.19724,76.18374,76.19655,79.49,76.20346,76.21125,76.19796,76.21075,133.29,True
'2018-09-28T10:54:00',76.19654,76.19905,76.19285,76.19285,64.38,76.21075,76.21156,76.20415,76.20536,130.5,False
'2018-09-28T10:55:00',76.19285,76.19414,76.17925,76.19325,92.49,76.20616,76.20927,76.18827,76.20915,158.82,False
'2018-09-28T10:56:00',76.19334,76.19334,76.18295,76.18764,54.85,76.20996,76.20996,76.19646,76.20315,102.94,True
'2018-09-28T10:57:00',76.18765,76.20004,76.17814,76.19605,60.86,76.20236,76.21328,76.19216,76.21086,109.12,False
'2018-09-28T10:58:00',76.19605,76.19685,76.19144,76.19604,53.65,76.21085,76.21096,76.20396,76.21035,108.75,True
'2018-09-28T10:59:00',76.19604,76.19764,76.18564,76.18765,78.17,76.21006,76.21506,76.20446,76.20705,122.25,True
'2018-09-28T11:00:00',76.18634,76.21095,76.15895,76.20984,200.14,76.20706,76.22455,76.18286,76.22196,286.47,False
'2018-09-28T11:01:00',76.20984,76.21044,76.17565,76.17714,97.72,76.22206,76.22346,76.18695,76.18865,193.88,False
'2018-09-28T11:02:00',76.17714,76.17805,76.15535,76.16464,91.25,76.18876,76.19025,76.16835,76.17446,180.36,False
'2018-09-28T11:03:00',76.16464,76.17384,76.14655,76.17204,124.75,76.17455,76.18785,76.15785,76.18376,248.25,True
'2018-09-28T11:04:00',76.17204,76.17974,76.15135,76.17785,127.46,76.18496,76.19656,76.16405,76.19475,199.87,True
'2018-09-28T11:05:00',76.17804,76.18494,76.16645,76.17784,77.2,76.19475,76.20166,76.18046,76.19246,128.66,False
'2018-09-28T11:06:00',76.17784,76.17924,76.16125,76.17874,64.93,76.19236,76.19255,76.17695,76.19196,102.16,True
'2018-09-28T11:07:00',76.17884,76.19073,76.16354,76.17915,112.65,76.19196,76.19966,76.18066,76.19615,144.4,True
'2018-09-28T11:08:00',76.17915,76.19273,76.15725,76.17804,172.6,76.19586,76.19935,76.17455,76.19245,173.18,True
'2018-09-28T11:09:00',76.17804,76.20373,76.17475,76.18494,155.69,76.19276,76.21499,76.18716,76.20016,184.27,True
'2018-09-28T11:10:00',76.18425,76.20434,76.17314,76.19514,107.68,76.20065,76.21616,76.18905,76.20746,149.87,False
'2018-09-28T11:11:00',76.19514,76.19514,76.18164,76.18474,75.9,76.20695,76.21005,76.19466,76.19825,121.5,True
'2018-09-28T11:12:00',76.18474,76.20675,76.17775,76.19114,121.13,76.19775,76.21906,76.19045,76.20756,187.44,True
'2018-09-28T11:13:00',76.19214,76.20672,76.18644,76.20415,82.11,76.20856,76.22125,76.20156,76.22125,133.8,True
'2018-09-28T11:14:00',76.20324,76.24772,76.20174,76.22973,146.81,76.21925,76.25675,76.21836,76.23775,155.75,True
'2018-09-28T11:15:00',76.22972,76.24994,76.21815,76.24472,143.64,76.23828,76.26828,76.23679,76.25776,140.41,True
'2018-09-28T11:16:00',76.24472,76.26065,76.23944,76.23944,99.96,76.25886,76.27675,76.25086,76.25155,116.28,False
'2018-09-28T11:17:00',76.23944,76.23954,76.21464,76.22114,156.64,76.25116,76.25296,76.23416,76.23736,159.68,False
'2018-09-28T11:18:00',76.22004,76.22004,76.20375,76.21064,135.3,76.23616,76.23616,76.22016,76.22726,180.92,True
'2018-09-28T11:19:00',76.21005,76.22085,76.20254,76.21534,102.56,76.22655,76.23565,76.21662,76.23116,122.15,True
'2018-09-28T11:20:00',76.21534,76.23194,76.21495,76.21674,93.1,76.23155,76.24616,76.23106,76.23356,127.3,False
'2018-09-28T11:21:00',76.21625,76.22924,76.21625,76.22335,104.08,76.23305,76.24566,76.23305,76.23716,139.05,False
'2018-09-28T11:22:00',76.22335,76.22375,76.21355,76.21844,77.42,76.23746,76.24036,76.22905,76.23366,116.93,False
'2018-09-28T11:23:00',76.21844,76.21875,76.19594,76.19772,86.22,76.23325,76.23366,76.20936,76.21126,144.55,False
'2018-09-28T11:24:00',76.19673,76.21314,76.18904,76.21234,141.36,76.21027,76.22996,76.20166,76.22916,130.73,True
'2018-09-28T11:25:00',76.21365,76.21934,76.19255,76.19565,177.74,76.23045,76.23606,76.20925,76.21235,180.57,True
'2018-09-28T11:26:00',76.19544,76.22004,76.18885,76.19434,172.89,76.21216,76.23686,76.20455,76.20775,172.52,False
'2018-09-28T11:27:00',76.19404,76.19404,76.17454,76.17555,188.29,76.20775,76.20775,76.19085,76.1938,191.89,False
'2018-09-28T11:28:00',76.17084,76.18734,76.16915,76.18715,173.58,76.18756,76.20436,76.18605,76.20135,146.22,True
'2018-09-28T11:29:00',76.18524,76.19864,76.16234,76.16914,217.09,76.20135,76.21228,76.18085,76.18986,184.97,False
'2018-09-28T11:30:00',76.17014,76.19294,76.16965,76.18934,208.5,76.19056,76.20827,76.18696,76.20436,174.48,True
'2018-09-28T11:31:00',76.18934,76.22995,76.18545,76.22734,159.73,76.20466,76.24615,76.20175,76.24346,150.99,True
'2018-09-28T11:32:00',76.22784,76.23945,76.22434,76.22915,131.06,76.24327,76.25428,76.23795,76.24027,116.24,True
'2018-09-28T11:33:00',76.22915,76.26664,76.22674,76.25494,130.37,76.24128,76.28296,76.24027,76.27166,121.78,True
'2018-09-28T11:34:00',76.25455,76.27174,76.24995,76.26064,124.27,76.27135,76.28816,76.26845,76.27736,131.65,False
'2018-09-28T11:35:00',76.26224,76.26784,76.24885,76.25324,118.21,76.27827,76.28365,76.26655,76.26946,106.63,False
'2018-09-28T11:36:00',76.25324,76.26724,76.24784,76.26724,122.51,76.26935,76.28296,76.26405,76.28296,110.73,True
'2018-09-28T11:37:00',76.26765,76.27705,76.22885,76.23264,118.0,76.28296,76.29266,76.24576,76.24916,127.7,False
'2018-09-28T11:38:00',76.23264,76.23324,76.21584,76.22264,69.66,76.2488,76.24927,76.22856,76.23976,96.61,True
'2018-09-28T11:39:00',76.22334,76.23544,76.22105,76.23154,118.8,76.24046,76.25176,76.23735,76.24576,105.5,True
'2018-09-28T11:40:00',76.23195,76.24325,76.22404,76.22704,100.19,76.24576,76.25835,76.23995,76.24356,108.76,False
'2018-09-28T11:41:00',76.22515,76.24204,76.22154,76.23625,133.41,76.24155,76.25695,76.23746,76.25156,121.08,True
'2018-09-28T11:42:00',76.23625,76.24495,76.23034,76.23715,116.83,76.25115,76.25865,76.24805,76.25236,104.82,True
'2018-09-28T11:43:00',76.23715,76.25835,76.23705,76.25705,115.03,76.25235,76.27128,76.25235,76.27096,85.03,True
'2018-09-28T11:44:00',76.25754,76.28934,76.25694,76.28774,127.72,76.27096,76.30596,76.27096,76.30486,126.03,False
'2018-09-28T11:45:00',76.28844,76.28855,76.24664,76.24664,125.47,76.30527,76.30565,76.26285,76.26336,113.31,False
'2018-09-28T11:46:00',76.24685,76.27985,76.24685,76.27874,144.0,76.26106,76.29466,76.26106,76.29286,72.94,True
'2018-09-28T11:47:00',76.27774,76.28164,76.23744,76.25044,160.87,76.29286,76.29465,76.24427,76.26055,91.11,False
'2018-09-28T11:48:00',76.24774,76.25114,76.23245,76.24154,154.5,76.26055,76.26135,76.24127,76.25428,144.43,True
'2018-09-28T11:49:00',76.24154,76.25615,76.23854,76.24195,133.5,76.25328,76.26866,76.25227,76.25606,106.52,True
'2018-09-28T11:50:00',76.24124,76.28345,76.23705,76.27974,189.75,76.25606,76.29905,76.25176,76.29686,119.83,False
'2018-09-28T11:51:00',76.27924,76.28205,76.26384,76.26915,170.25,76.29636,76.29915,76.27965,76.28596,118.37,True
'2018-09-28T11:52:00',76.26915,76.30074,76.26915,76.29845,174.19,76.28625,76.31528,76.28546,76.31516,163.16,True
'2018-09-28T11:53:00',76.29845,76.31994,76.28024,76.28245,159.56,76.31515,76.33806,76.29425,76.29806,121.37,False
'2018-09-28T11:54:00',76.28144,76.28894,76.27654,76.28634,91.21,76.29806,76.30586,76.28427,76.30346,112.08,False
'2018-09-28T11:55:00',76.28634,76.28634,76.26304,76.27034,120.35,76.2978,76.30125,76.27656,76.28445,169.4,False
'2018-09-28T11:56:00',76.26684,76.26974,76.25344,76.26594,125.56,76.28155,76.28626,76.27066,76.28116,144.59,True
'2018-09-28T11:57:00',76.26544,76.28085,76.25825,76.26904,111.4,76.28116,76.29795,76.27327,76.28127,137.07,False
'2018-09-28T11:58:00',76.26815,76.27984,76.26214,76.27805,155.22,76.28127,76.29375,76.27695,76.29316,126.91,True
'2018-09-28T11:59:00',76.27805,76.32064,76.27704,76.30624,126.54,76.29327,76.33876,76.29096,76.32206,101.64,True
'2018-09-28T12:00:00',76.30725,76.35244,76.30044,76.30994,177.84,76.32305,76.37166,76.31405,76.32475,120.44,False
'2018-09-28T12:01:00',76.31014,76.32445,76.29534,76.29714,134.63,76.32475,76.33616,76.31106,76.31286,92.61,False
'2018-09-28T12:02:00',76.29954,76.30155,76.26675,76.26935,159.75,76.31396,76.31485,76.27905,76.28335,132.39,False
'2018-09-28T12:03:00',76.26872,76.27564,76.26284,76.27334,153.0,76.28335,76.29036,76.27906,76.28906,110.43,True
'2018-09-28T12:04:00',76.27314,76.27575,76.23475,76.23965,186.0,76.28906,76.29156,76.24775,76.25595,124.98,False
'2018-09-28T12:05:00',76.23894,76.25205,76.22455,76.22844,236.25,76.25526,76.26515,76.24035,76.24335,144.66,True
'2018-09-28T12:06:00',76.22864,76.26444,76.21775,76.24635,210.12,76.24335,76.27966,76.23276,76.26256,178.96,False
'2018-09-28T12:07:00',76.24764,76.25215,76.22134,76.23105,268.79,76.26256,76.26695,76.23676,76.24695,204.14,True
'2018-09-28T12:08:00',76.23144,76.26575,76.23025,76.25765,218.25,76.24716,76.27896,76.24595,76.27246,120.4,True
'2018-09-28T12:09:00',76.25765,76.27921,76.24994,76.26964,173.25,76.27125,76.28928,76.26595,76.28336,93.98,False
'2018-09-28T12:10:00',76.26964,76.27544,76.23375,76.23964,189.56,76.28275,76.29006,76.25295,76.25376,106.91,False
'2018-09-28T12:11:00',76.24034,76.24034,76.22044,76.23775,185.44,76.25376,76.25486,76.23676,76.25046,102.02,True
'2018-09-28T12:12:00',76.23775,76.24475,76.22904,76.23965,161.25,76.25006,76.25785,76.23975,76.25336,81.26,False
'2018-09-28T12:13:00',76.23564,76.23564,76.22254,76.23385,183.0,76.24986,76.24986,76.23575,76.24896,106.97,True
'2018-09-28T12:14:00',76.23324,76.23584,76.22584,76.22915,131.96,76.24896,76.25416,76.24376,76.24396,118.28,False
'2018-09-28T12:15:00',76.22915,76.22915,76.20494,76.21154,155.86,76.24406,76.24576,76.22385,76.22826,145.59,True
'2018-09-28T12:16:00',76.21024,76.22894,76.19934,76.22344,168.0,76.22696,76.24836,76.21775,76.24126,102.44,True
'2018-09-28T12:17:00',76.22345,76.25145,76.22284,76.25054,179.25,76.24086,76.26846,76.23976,76.26705,108.55,True
'2018-09-28T12:18:00',76.24994,76.25774,76.24535,76.25774,141.0,76.26705,76.27285,76.26076,76.27285,90.07,True
'2018-09-28T12:19:00',76.25774,76.26714,76.24245,76.26425,190.5,76.27316,76.27896,76.25936,76.27685,108.02,True
'2018-09-28T12:20:00',76.26454,76.29975,76.26284,76.29014,190.5,76.27695,76.31685,76.27636,76.30315,119.44,False
'2018-09-28T12:21:00',76.29194,76.29355,76.28034,76.28374,126.01,76.30315,76.30616,76.29806,76.29945,62.93,False
'2018-09-28T12:22:00',76.28374,76.28945,76.27774,76.28334,158.25,76.30056,76.30405,76.29295,76.29966,113.02,True
'2018-09-28T12:23:00',76.28234,76.29954,76.28234,76.29054,184.5,76.29866,76.31656,76.29866,76.30466,149.92,False
'2018-09-28T12:24:00',76.29055,76.29154,76.27934,76.28464,127.13,76.30466,76.30466,76.29566,76.29875,81.13,True
'2018-09-28T12:25:00',76.28464,76.29924,76.28204,76.29845,129.0,76.29916,76.31328,76.29605,76.31227,91.74,True
'2018-09-28T12:26:00',76.29764,76.30174,76.27485,76.27794,132.94,76.31227,76.31826,76.29115,76.29226,122.86,False
'2018-09-28T12:27:00',76.27694,76.28975,76.2732,76.27374,145.5,76.29226,76.30456,76.28616,76.28636,79.76,False
'2018-09-28T12:28:00',76.27372,76.28565,76.26985,76.27705,139.82,76.28636,76.29776,76.28205,76.29305,82.07,False
'2018-09-28T12:29:00',76.27744,76.27905,76.25664,76.25914,117.9,76.29305,76.29326,76.26528,76.27626,74.2,False
'2018-09-28T12:30:00',76.25774,76.26284,76.24105,76.24105,141.0,76.27486,76.27966,76.25815,76.25815,109.05,False
'2018-09-28T12:31:00',76.24105,76.26085,76.23934,76.25225,122.05,76.25835,76.27628,76.25666,76.26955,153.22,True
'2018-09-28T12:32:00',76.25305,76.27045,76.24865,76.25515,101.46,76.26975,76.28455,76.26575,76.27135,107.36,False
'2018-09-28T12:33:00',76.25565,76.26485,76.22255,76.26194,133.34,76.27185,76.28095,76.23646,76.27806,155.21,True
'2018-09-28T12:34:00',76.26284,76.29384,76.25924,76.29384,101.25,76.27906,76.31028,76.27545,76.31028,130.72,True
'2018-09-28T12:35:00',76.29384,76.29714,76.28364,76.29164,102.04,76.31016,76.31328,76.29985,76.30395,150.34,False
'2018-09-28T12:36:00',76.29185,76.29185,76.25115,76.25954,113.19,76.30395,76.30556,76.26756,76.27626,143.43,False
'2018-09-28T12:37:00',76.25925,76.26714,76.24664,76.24664,80.88,76.27595,76.28086,76.26246,76.26316,117.74,False
'2018-09-28T12:38:00',76.24664,76.25624,76.24374,76.25355,87.16,76.26366,76.27206,76.26026,76.26665,115.3,False
'2018-09-28T12:39:00',76.24984,76.25085,76.24195,76.25074,100.92,76.26665,76.26665,76.25795,76.26426,126.0,True
'2018-09-28T12:40:00',76.25075,76.25373,76.23194,76.23564,100.87,76.26426,76.26835,76.24786,76.25156,128.61,False
'2018-09-28T12:41:00',76.23595,76.24695,76.22484,76.24695,92.45,76.25185,76.26275,76.24076,76.26275,129.67,True
'2018-09-28T12:42:00',76.24774,76.25624,76.23635,76.25434,95.94,76.26275,76.27576,76.25185,76.27045,109.64,False
'2018-09-28T12:43:00',76.25294,76.25415,76.22335,76.22535,130.5,76.26966,76.27035,76.23995,76.24185,123.48,False
'2018-09-28T12:44:00',76.22584,76.23944,76.22184,76.23124,98.58,76.24236,76.25566,76.23816,76.24736,88.68,False
'2018-09-28T12:45:00',76.23155,76.23854,76.22584,76.23074,143.64,76.24775,76.25366,76.24256,76.24686,109.78,True
'2018-09-28T12:46:00',76.23024,76.24275,76.22794,76.24104,126.38,76.24646,76.25615,76.24406,76.25615,78.87,True
'2018-09-28T12:47:00',76.24104,76.25195,76.23795,76.24645,125.45,76.25606,76.26755,76.25065,76.26315,89.48,False
'2018-09-28T12:48:00',76.24645,76.24975,76.23372,76.24394,114.61,76.26335,76.26486,76.24796,76.26036,87.39,True
'2018-09-28T12:49:00',76.24464,76.25972,76.24294,76.25274,127.52,76.26036,76.27226,76.25865,76.26816,72.78,False
'2018-09-28T12:50:00',76.25314,76.25534,76.22635,76.23085,162.21,76.26816,76.26916,76.24365,76.24745,93.62,False
'2018-09-28T12:51:00',76.23155,76.23395,76.22534,76.22705,125.25,76.24805,76.24886,76.24206,76.24395,78.87,True
'2018-09-28T12:52:00',76.23734,76.26584,76.23234,76.25714,178.5,76.25016,76.28085,76.24676,76.27036,91.86,False
'2018-09-28T12:53:00',76.25874,76.25994,76.24825,76.25124,153.0,76.27036,76.27295,76.25986,76.26196,79.85,False
'2018-09-28T12:54:00',76.25124,76.25272,76.24215,76.24221,124.5,76.26246,76.26365,76.25375,76.25596,64.27,False
'2018-09-28T12:55:00',76.24185,76.24473,76.22874,76.23184,150.75,76.25596,76.25675,76.24195,76.24355,74.37,False
'2018-09-28T12:56:00',76.23172,76.23824,76.23072,76.23355,140.44,76.24355,76.24976,76.24286,76.24466,69.57,True
'2018-09-28T12:57:00',76.23484,76.24705,76.23314,76.24374,109.5,76.24466,76.25976,76.24466,76.25896,54.02,True
'2018-09-28T12:58:00',76.24395,76.25195,76.23864,76.24795,109.63,76.25896,76.26616,76.25396,76.26256,71.64,False
'2018-09-28T12:59:00',76.24684,76.24984,76.21614,76.21614,115.25,76.26256,76.26256,76.22986,76.22986,120.38,False
'2018-09-28T13:00:00',76.21614,76.22364,76.20275,76.21595,151.6,76.22996,76.23706,76.21515,76.23295,110.95,True
'2018-09-28T13:01:00',76.21574,76.23054,76.21234,76.22574,143.26,76.23256,76.24626,76.22946,76.23928,162.08,True
'2018-09-28T13:02:00',76.22772,76.23684,76.22114,76.22854,84.07,76.24028,76.25345,76.23596,76.24566,109.54,True
'2018-09-28T13:03:00',76.22834,76.23935,76.22135,76.22814,93.38,76.24526,76.25635,76.23696,76.24816,118.27,False
'2018-09-28T13:04:00',76.22684,76.23504,76.22535,76.23124,98.77,76.24616,76.25036,76.23745,76.24716,140.96,True
'2018-09-28T13:05:00',76.23124,76.25014,76.23124,76.23455,91.63,76.24635,76.26328,76.24475,76.24828,164.21,False
'2018-09-28T13:06:00',76.23444,76.23805,76.21814,76.23404,101.72,76.24828,76.25236,76.23328,76.25056,134.23,True
'2018-09-28T13:07:00',76.23525,76.29214,76.22624,76.25334,131.08,76.24956,76.31176,76.23995,76.26676,207.65,False
'2018-09-28T13:08:00',76.25345,76.27104,76.23375,76.23464,102.62,76.26676,76.28866,76.24927,76.25486,204.08,False
'2018-09-28T13:09:00',76.23464,76.24144,76.21855,76.22334,68.24,76.25227,76.25915,76.22916,76.23625,128.29,False
'2018-09-28T13:10:00',76.22455,76.22855,76.20364,76.20475,69.23,76.23625,76.23976,76.21536,76.21536,137.25,False
'2018-09-28T13:11:00',76.20475,76.22505,76.20134,76.22315,68.33,76.21596,76.23526,76.20956,76.23275,133.5,False
'2018-09-28T13:12:00',76.22315,76.22315,76.21614,76.22074,43.29,76.23315,76.23346,76.22696,76.22976,87.75,True
'2018-09-28T13:13:00',76.22074,76.24285,76.22024,76.24245,65.49,76.22965,76.25416,76.22965,76.25205,132.19,True
'2018-09-28T13:14:00',76.24245,76.24684,76.22354,76.22814,71.04,76.25186,76.25566,76.23155,76.23806,144.0,False
'2018-09-28T13:15:00',76.22814,76.23174,76.20855,76.21665,76.59,76.23946,76.24225,76.21716,76.22346,155.44,False
'2018-09-28T13:16:00',76.21665,76.21665,76.20064,76.21334,62.16,76.22376,76.22827,76.20935,76.22326,125.44,True
'2018-09-28T13:17:00',76.21334,76.22844,76.20584,76.22734,75.15,76.22256,76.23886,76.21945,76.23876,149.25,True
'2018-09-28T13:18:00',76.22734,76.22795,76.21624,76.22495,74.27,76.23846,76.24255,76.22816,76.24255,129.0,True
'2018-09-28T13:19:00',76.22495,76.23085,76.22104,76.22174,83.81,76.24185,76.24755,76.23446,76.23625,126.36,False
'2018-09-28T13:20:00',76.22224,76.23065,76.21254,76.21734,79.45,76.23625,76.24596,76.23015,76.23406,122.22,True
'2018-09-28T13:21:00',76.21815,76.23564,76.21625,76.23505,71.38,76.23485,76.24676,76.23295,76.24395,117.19,True
'2018-09-28T13:22:00',76.23515,76.23844,76.22704,76.23094,61.8,76.24395,76.25015,76.23815,76.24405,124.5,False
'2018-09-28T13:23:00',76.23105,76.23105,76.20684,76.20714,60.46,76.24405,76.24575,76.22295,76.22295,109.87,False
'2018-09-28T13:24:00',76.20734,76.23134,76.20705,76.22854,73.21,76.22295,76.24325,76.22186,76.24156,92.99,True
'2018-09-28T13:25:00',76.22824,76.23575,76.22754,76.23575,63.27,76.24156,76.24886,76.23745,76.24745,127.69,True
'2018-09-28T13:26:00',76.23575,76.24484,76.23065,76.24394,62.94,76.24776,76.25776,76.24226,76.25526,124.5,True
'2018-09-28T13:27:00',76.24394,76.24584,76.24125,76.24154,48.84,76.25346,76.25975,76.25315,76.25475,99.0,False
'2018-09-28T13:28:00',76.24104,76.24274,76.20834,76.21534,51.47,76.25475,76.25625,76.22176,76.22975,101.25,False
'2018-09-28T13:29:00',76.21754,76.22145,76.19505,76.20594,71.04,76.23135,76.23436,76.20886,76.21666,144.0,True
'2018-09-28T13:30:00',76.20594,76.22844,76.20375,76.21714,74.62,76.21506,76.24028,76.21506,76.22966,132.38,False
'2018-09-28T13:31:00',76.21694,76.21694,76.19364,76.19475,57.36,76.22966,76.22966,76.20406,76.20486,115.5,False
'2018-09-28T13:32:00',76.19534,76.19535,76.16794,76.17164,57.72,76.20426,76.20576,76.17775,76.18286,117.0,False
'2018-09-28T13:33:00',76.17164,76.19154,76.16874,76.19154,66.26,76.18325,76.20326,76.17965,76.20215,131.44,True
'2018-09-28T13:34:00',76.19004,76.19394,76.18134,76.18374,65.54,76.20215,76.20496,76.19736,76.19916,128.44,False
'2018-09-28T13:35:00',76.18374,76.18834,76.15834,76.16515,59.28,76.19955,76.20265,76.17336,76.17846,114.0,False
'2018-09-28T13:36:00',76.16404,76.16914,76.14924,76.16525,68.56,76.17846,76.18466,76.16546,76.17886,116.25,True
'2018-09-28T13:37:00',76.16004,76.19445,76.15874,76.19435,70.55,76.17696,76.20966,76.17106,76.20936,136.87,True
'2018-09-28T13:38:00',76.19435,76.21524,76.19184,76.20954,85.16,76.20966,76.23556,76.20766,76.22666,115.36,False
'2018-09-28T13:39:00',76.21064,76.21345,76.19244,76.19504,68.5,76.22776,76.23055,76.20976,76.21356,78.19,True
'2018-09-28T13:40:00',76.19534,76.22465,76.19534,76.22254,80.7,76.21386,76.23828,76.21376,76.23527,102.19,True
'2018-09-28T13:41:00',76.22254,76.22684,76.22254,76.22634,44.17,76.23528,76.24128,76.23528,76.23936,79.51,True
'2018-09-28T13:42:00',76.22434,76.22825,76.20004,76.21014,81.86,76.23836,76.24325,76.21886,76.22726,101.62,False
'2018-09-28T13:43:00',76.21055,76.21055,76.19384,76.19425,75.71,76.22765,76.22765,76.21036,76.21135,77.61,False
'2018-09-28T13:44:00',76.19384,76.19444,76.17672,76.18004,153.96,76.21096,76.21156,76.18927,76.19716,145.42,False
'2018-09-28T13:45:00',76.17975,76.18474,76.15872,76.16454,65.44,76.19665,76.19985,76.17486,76.18126,101.95,False
'2018-09-28T13:46:00',76.16425,76.18185,76.16035,76.17994,74.74,76.18095,76.19528,76.17695,76.19316,123.19,False
'2018-09-28T13:47:00',76.17994,76.17994,76.16274,76.16904,62.44,76.19276,76.19325,76.18036,76.18586,102.0,True
'2018-09-28T13:48:00',76.16904,76.18234,76.16875,76.17884,46.25,76.18576,76.19466,76.18505,76.19066,93.75,True
'2018-09-28T13:49:00',76.17875,76.18935,76.17875,76.18204,91.88,76.19066,76.20585,76.19066,76.19916,120.0,True
'2018-09-28T13:50:00',76.18325,76.19425,76.18234,76.18945,96.53,76.20025,76.21135,76.19916,76.20655,111.38,False
'2018-09-28T13:51:00',76.18824,76.19404,76.17995,76.18444,77.4,76.20495,76.20846,76.19705,76.20146,89.93,False
'2018-09-28T13:52:00',76.18405,76.19284,76.18405,76.18924,43.84,76.20115,76.20928,76.20115,76.20636,45.75,False
'2018-09-28T13:53:00',76.18624,76.19144,76.17804,76.18874,99.35,76.20228,76.20676,76.19516,76.20255,79.19,False
'2018-09-28T13:54:00',76.18874,76.18984,76.18394,76.18834,53.25,76.20276,76.20606,76.20016,76.20306,46.41,True
'2018-09-28T13:55:00',76.18874,76.19555,76.18354,76.19054,139.5,76.20306,76.20895,76.20026,76.20596,97.69,True
'2018-09-28T13:56:00',76.19055,76.21014,76.18875,76.20595,144.37,76.20596,76.22316,76.20515,76.21976,81.07,True
'2018-09-28T13:57:00',76.20795,76.20985,76.19945,76.20794,128.24,76.21976,76.2248,76.21127,76.22328,102.96,False
'2018-09-28T13:58:00',76.20794,76.20975,76.19555,76.19555,99.19,76.22406,76.22428,76.20827,76.20828,124.14,False
'2018-09-28T13:59:00',76.19564,76.20184,76.19235,76.19954,107.03,76.20828,76.21346,76.20396,76.21026,99.29,True
'2018-09-28T14:00:00',76.19995,76.21305,76.19324,76.19324,139.46,76.21026,76.22815,76.20525,76.20525,97.09,False
'2018-09-28T14:01:00',76.19284,76.19844,76.18865,76.19634,105.04,76.20525,76.21226,76.20016,76.20928,81.28,False
'2018-09-28T14:02:00',76.19634,76.19664,76.17295,76.17674,104.77,76.20927,76.20928,76.18756,76.19035,97.2,False
'2018-09-28T14:03:00',76.17905,76.19272,76.17794,76.18585,95.91,76.19035,76.20816,76.19035,76.20206,82.61,False
'2018-09-28T14:04:00',76.18635,76.18834,76.17775,76.18815,96.73,76.20206,76.20216,76.18996,76.19905,51.51,True
'2018-09-28T14:05:00',76.18815,76.19215,76.17955,76.18054,121.12,76.19906,76.20496,76.19025,76.19226,62.22,False
'2018-09-28T14:06:00',76.18084,76.18225,76.17055,76.17925,86.95,76.19226,76.19296,76.18366,76.18946,45.74,False
'2018-09-28T14:07:00',76.17954,76.18054,76.16174,76.16195,121.79,76.18946,76.19126,76.17427,76.17528,109.47,False
'2018-09-28T14:08:00',76.16224,76.16495,76.13384,76.13564,117.35,76.17528,76.17828,76.14479,76.15028,140.72,False
'2018-09-28T14:09:00',76.13694,76.14094,76.13004,76.14094,92.64,76.15028,76.15286,76.14327,76.15027,123.99,True
'2018-09-28T14:10:00',76.13944,76.15624,76.12444,76.14175,98.15,76.15028,76.1698,76.13879,76.15595,153.09,False
'2018-09-28T14:11:00',76.14115,76.14115,76.13064,76.13625,87.65,76.15595,76.15595,76.14427,76.15086,144.07,False
'2018-09-28T14:12:00',76.13635,76.13934,76.12544,76.12904,71.0,76.15215,76.15546,76.13728,76.14127,104.45,False
'2018-09-28T14:13:00',76.12904,76.13584,76.12214,76.13584,63.64,76.14028,76.14828,76.13528,76.14528,129.0,True
'2018-09-28T14:14:00',76.13205,76.14115,76.12344,76.13514,69.37,76.14228,76.15785,76.13327,76.15176,125.44,True
'2018-09-28T14:15:00',76.13664,76.14715,76.13335,76.13634,118.75,76.15316,76.16075,76.14428,76.15256,141.94,False
'2018-09-28T14:16:00',76.13634,76.14004,76.12905,76.13804,51.57,76.15216,76.15386,76.13828,76.15386,93.94,False
'2018-09-28T14:17:00',76.13795,76.13795,76.12435,76.12844,45.52,76.15386,76.15386,76.1368,76.14028,92.07,True
'2018-09-28T14:18:00',76.12965,76.15425,76.12964,76.14984,60.68,76.14028,76.16928,76.14027,76.16456,123.19,True
'2018-09-28T14:19:00',76.14984,76.16565,76.14984,76.16174,54.03,76.16465,76.17836,76.16227,76.1728,109.51,False
'2018-09-28T14:20:00',76.15724,76.16494,76.14824,76.15364,58.14,76.16927,76.17627,76.16027,76.16727,115.9,False
'2018-09-28T14:21:00',76.15364,76.16094,76.15354,76.15644,40.71,76.16728,76.17516,76.16628,76.17028,82.51,True
'2018-09-28T14:22:00',76.15754,76.16965,76.15314,76.15314,48.18,76.17028,76.17928,76.16575,76.16586,90.94,True
'2018-09-28T14:23:00',76.15314,76.17105,76.14985,76.16905,51.12,76.16465,76.18479,76.16465,76.18028,98.25,False
'2018-09-28T14:24:00',76.16874,76.16874,76.14554,76.14885,59.64,76.18028,76.18028,76.16015,76.16276,114.94,False
'2018-09-28T14:25:00',76.14885,76.15585,76.14494,76.15505,48.47,76.16315,76.16906,76.15805,76.16826,98.25,True
'2018-09-28T14:26:00',76.15505,76.17464,76.15085,76.15095,70.08,76.16876,76.18656,76.16325,76.16366,130.5,False
'2018-09-28T14:27:00',76.15095,76.15135,76.13594,76.13764,56.36,76.16396,76.16396,76.15126,76.15426,105.0,False
'2018-09-28T14:28:00',76.13784,76.14005,76.13204,76.13204,49.68,76.15476,76.15696,76.14575,76.14695,91.5,False
'2018-09-28T14:29:00',76.13204,76.13225,76.06631,76.09445,104.28,76.14626,76.14886,76.12596,76.14206,125.25,False
'2018-09-28T14:30:00',76.09356,76.11304,76.08466,76.09055,154.0,76.13906,76.14916,76.10636,76.11375,187.09,False
'2018-09-28T14:31:00',76.09055,76.09984,76.08704,76.09984,90.85,76.11196,76.11496,76.10128,76.11285,110.44,True
'2018-09-28T14:32:00',76.09984,76.11825,76.09624,76.11634,94.78,76.11325,76.13286,76.10986,76.13046,145.14,True
'2018-09-28T14:33:00',76.11634,76.12775,76.10864,76.11654,112.75,76.13106,76.14396,76.12276,76.13386,172.39,True
'2018-09-28T14:34:00',76.11745,76.13595,76.10654,76.10954,106.05,76.13465,76.15106,76.12306,76.12466,168.94,True
'2018-09-28T14:35:00',76.10695,76.14144,76.10695,76.13645,107.16,76.12376,76.15836,76.12376,76.15255,141.0,True
'2018-09-28T14:36:00',76.13645,76.14425,76.12704,76.12924,109.48,76.15306,76.15966,76.14376,76.14586,139.69,False
'2018-09-28T14:37:00',76.12935,76.13874,76.12145,76.12294,142.68,76.14585,76.15327,76.13745,76.13956,197.07,True
'2018-09-28T14:38:00',76.12325,76.14164,76.12325,76.13505,93.48,76.13956,76.15728,76.13956,76.15128,153.01,True
'2018-09-28T14:39:00',76.13454,76.17375,76.13454,76.16664,57.46,76.15128,76.18379,76.15125,76.17327,110.09,True
'2018-09-28T14:40:00',76.16784,76.18095,76.15804,76.17964,62.58,76.17327,76.19306,76.16527,76.19175,121.88,True
'2018-09-28T14:41:00',76.17144,76.19815,76.15485,76.19584,67.83,76.18665,76.20828,76.17135,76.20685,129.01,True
'2018-09-28T14:42:00',76.19584,76.20384,76.16965,76.17375,60.4,76.20715,76.21328,76.18395,76.18606,115.69,False
'2018-09-28T14:43:00',76.17375,76.19454,76.17184,76.18845,89.4,76.18595,76.20827,76.18595,76.20245,164.07,True
'2018-09-28T14:44:00',76.18775,76.20794,76.18372,76.20375,68.52,76.20245,76.22215,76.19956,76.21776,133.5,False
'2018-09-28T14:45:00',76.20375,76.20795,76.18821,76.18994,61.35,76.21836,76.22096,76.20396,76.20455,92.13,False
'2018-09-28T14:46:00',76.18825,76.18974,76.16024,76.16344,92.18,76.20366,76.20566,76.17656,76.17796,123.19,False
'2018-09-28T14:47:00',76.16304,76.16304,76.14404,76.14754,49.5,76.17796,76.17805,76.15875,76.16126,77.24,False
'2018-09-28T14:48:00',76.14754,76.15054,76.12335,76.12384,71.7,76.16156,76.16476,76.13775,76.13775,121.67,False
'2018-09-28T14:49:00',76.12394,76.12964,76.11745,76.12425,73.13,76.13775,76.14555,76.13296,76.13815,126.73,True
'2018-09-28T14:50:00',76.12425,76.13335,76.11555,76.11694,78.54,76.13828,76.14627,76.13036,76.13366,145.81,False
'2018-09-28T14:51:00',76.11734,76.12014,76.08471,76.10585,97.02,76.13375,76.13525,76.09846,76.12066,120.21,True
'2018-09-28T14:52:00',76.10585,76.13724,76.09975,76.11275,78.57,76.11916,76.15395,76.11516,76.12695,135.0,False
'2018-09-28T14:53:00',76.11275,76.12404,76.11264,76.12054,57.0,76.12645,76.13675,76.12616,76.13305,114.0,True
'2018-09-28T14:54:00',76.12084,76.12533,76.11325,76.11975,43.67,76.13196,76.13585,76.12528,76.13427,87.94,True
'2018-09-28T14:55:00',76.11984,76.12545,76.09605,76.09914,73.09,76.13427,76.13946,76.11036,76.11626,118.87,False
'2018-09-28T14:56:00',76.09904,76.10025,76.07735,76.07765,88.71,76.11616,76.11735,76.08926,76.09136,128.25,False
'2018-09-28T14:57:00',76.07724,76.09074,76.07215,76.07464,59.99,76.08956,76.10036,76.08866,76.09155,117.75,True
'2018-09-28T14:58:00',76.07464,76.11465,76.06374,76.09954,105.17,76.08776,76.13026,76.08446,76.11856,177.37,False
'2018-09-28T14:59:00',76.09954,76.09954,76.04314,76.0483,126.42,76.11765,76.11765,76.06945,76.0718,194.63,True
'2018-09-28T15:00:00',76.04831,76.09855,76.02484,76.07595,97.6,76.07027,76.12196,76.05225,76.09776,137.51,False
'2018-09-28T15:01:00',76.07595,76.07635,76.05654,76.06384,89.25,76.09725,76.09806,76.07766,76.08046,145.69,False
'2018-09-28T15:02:00',76.06384,76.07424,76.04124,76.05565,94.87,76.07865,76.09456,76.05827,76.07228,181.51,True
'2018-09-28T15:03:00',76.05415,76.09644,76.05415,76.09364,92.07,76.07128,76.11145,76.07127,76.10696,163.52,True
'2018-09-28T15:04:00',76.09324,76.10524,76.09115,76.09645,99.94,76.10696,76.11966,76.10476,76.11355,137.92,False
'2018-09-28T15:05:00',76.09394,76.09764,76.07374,76.07875,115.04,76.11106,76.11506,76.09176,76.09575,118.85,True
'2018-09-28T15:06:00',76.07914,76.10154,76.07704,76.09955,125.82,76.09626,76.11806,76.09295,76.11375,95.81,False
'2018-09-28T15:07:00',76.10114,76.10114,76.08764,76.09074,70.2,76.11456,76.11456,76.10325,76.10595,120.0,True
'2018-09-28T15:08:00',76.09085,76.11294,76.08485,76.09465,82.78,76.10556,76.12495,76.10155,76.11095,146.25,False
'2018-09-28T15:09:00',76.09405,76.10024,76.06734,76.07564,164.55,76.11045,76.11716,76.08296,76.09296,198.74,True
'2018-09-28T15:10:00',76.07614,76.10254,76.07614,76.09934,92.64,76.09346,76.11806,76.09346,76.11476,119.25,True
'2018-09-28T15:11:00',76.09934,76.10675,76.09315,76.10464,82.85,76.11585,76.12405,76.11156,76.11956,108.71,True
'2018-09-28T15:12:00',76.10384,76.15635,76.10205,76.15324,135.17,76.11896,76.1759,76.11476,76.17336,108.38,True
'2018-09-28T15:13:00',76.15324,76.16085,76.12184,76.13944,109.69,76.17328,76.17628,76.14296,76.16076,113.88,False
'2018-09-28T15:14:00',76.14014,76.14044,76.11054,76.11154,73.51,76.15776,76.15776,76.12576,76.12806,91.55,False
'2018-09-28T15:15:00',76.11235,76.14154,76.11025,76.13384,81.65,76.12885,76.14828,76.12306,76.14828,63.04,False
'2018-09-28T15:16:00',76.13324,76.13324,76.10224,76.10585,77.52,76.14828,76.14828,76.11627,76.11927,87.22,True
'2018-09-28T15:17:00',76.10814,76.13594,76.10535,76.13224,76.82,76.12227,76.15346,76.11927,76.14855,71.88,True
'2018-09-28T15:18:00',76.13224,76.15134,76.12874,76.13975,91.54,76.14886,76.16806,76.14516,76.15586,81.84,False
'2018-09-28T15:19:00',76.13854,76.14604,76.12724,76.12805,65.96,76.15466,76.15966,76.1408,76.14175,71.27,False
'2018-09-28T15:20:00',76.12784,76.13054,76.12054,76.12255,89.05,76.14206,76.14376,76.1318,76.13428,93.97,False
'2018-09-28T15:21:00',76.12214,76.12524,76.10254,76.10474,116.61,76.13428,76.14175,76.11755,76.11935,109.94,False
'2018-09-28T15:22:00',76.10614,76.11015,76.08034,76.08034,99.75,76.11935,76.12316,76.09856,76.09856,78.81,False
'2018-09-28T15:23:00',76.08005,76.09784,76.07624,76.09275,108.0,76.09825,76.11326,76.09127,76.10986,92.59,False
'2018-09-28T15:24:00',76.09314,76.09314,76.06854,76.07435,118.5,76.10986,76.10986,76.08136,76.08446,62.64,True
'2018-09-28T15:25:00',76.07474,76.10814,76.07314,76.10814,152.2,76.08446,76.12496,76.08446,76.12166,94.08,False
'2018-09-28T15:26:00',76.10775,76.10775,76.07405,76.07825,144.75,76.12166,76.12166,76.09116,76.09445,106.75,False
'2018-09-28T15:27:00',76.07825,76.07825,76.06415,76.06994,99.94,76.09235,76.09256,76.07727,76.08396,73.9,False
'2018-09-28T15:28:00',76.07035,76.07284,76.05075,76.06994,104.25,76.08396,76.08905,76.06916,76.08645,74.38,False
'2018-09-28T15:29:00',76.07065,76.07065,76.04664,76.06594,123.36,76.08645,76.08645,76.06336,76.08266,97.49,True
'2018-09-28T15:30:00',76.06625,76.07324,76.05935,76.06204,117.75,76.08295,76.09016,76.07546,76.07855,99.12,False
'2018-09-28T15:31:00',76.06174,76.06735,76.05465,76.06514,122.24,76.07746,76.08315,76.06976,76.08155,85.38,False
'2018-09-28T15:32:00',76.06514,76.06624,76.05044,76.06145,108.75,76.08166,76.08175,76.06725,76.07746,81.36,False
'2018-09-28T15:33:00',76.06184,76.06344,76.04215,76.04945,158.24,76.07746,76.07956,76.05976,76.06626,138.09,True
'2018-09-28T15:34:00',76.04945,76.06884,76.04945,76.06834,103.5,76.06615,76.08586,76.06615,76.08556,87.51,True
'2018-09-28T15:35:00',76.06885,76.07244,76.06175,76.06825,85.12,76.08586,76.08966,76.07905,76.08605,77.52,True
'2018-09-28T15:36:00',76.06964,76.07475,76.06404,76.07325,126.0,76.08746,76.09165,76.08116,76.08826,117.25,True
'2018-09-28T15:37:00',76.07285,76.09835,76.06604,76.09305,123.35,76.08826,76.11206,76.08266,76.10636,96.74,True
'2018-09-28T15:38:00',76.09515,76.10705,76.09434,76.10185,74.77,76.10886,76.11986,76.10836,76.11585,54.25,False
'2018-09-28T15:39:00',76.10144,76.10604,76.09464,76.10424,94.38,76.11585,76.11956,76.10925,76.11906,52.37,False
'2018-09-28T15:40:00',76.10374,76.10374,76.07445,76.07994,82.46,76.11906,76.11906,76.08895,76.09516,50.43,False
'2018-09-28T15:41:00',76.08045,76.09904,76.08045,76.09834,87.85,76.09516,76.11306,76.09516,76.11305,45.51,True
'2018-09-28T15:42:00',76.09795,76.11125,76.09665,76.11125,89.45,76.11305,76.12676,76.11185,76.12525,60.21,True
'2018-09-28T15:43:00',76.11125,76.11725,76.10774,76.11315,49.6,76.12566,76.13126,76.12166,76.12827,99.0,False
'2018-09-28T15:44:00',76.11314,76.11515,76.09564,76.10035,106.3,76.12827,76.13175,76.11296,76.11765,119.44,True
'2018-09-28T15:45:00',76.10064,76.12104,76.09804,76.11614,85.67,76.11796,76.13436,76.11485,76.13266,129.94,False
'2018-09-28T15:46:00',76.11634,76.11965,76.10825,76.11474,49.6,76.13266,76.13426,76.12165,76.12728,99.0,True
'2018-09-28T15:47:00',76.11484,76.12915,76.09935,76.12815,63.71,76.12728,76.14336,76.11436,76.14336,123.75,True
'2018-09-28T15:48:00',76.12815,76.14015,76.12244,76.14005,71.74,76.14295,76.15516,76.13885,76.15395,120.19,True
'2018-09-28T15:49:00',76.14015,76.14635,76.13675,76.14144,49.96,76.15395,76.16116,76.15275,76.15728,100.5,True
'2018-09-28T15:50:00',76.14144,76.15654,76.14144,76.15184,59.97,76.15726,76.17127,76.15645,76.16666,119.25,False
'2018-09-28T15:51:00',76.15184,76.15194,76.12625,76.12724,59.63,76.16585,76.16695,76.14195,76.14216,114.19,True
'2018-09-28T15:52:00',76.12514,76.18594,76.12514,76.17415,126.88,76.14027,76.20645,76.14015,76.19465,190.7,False
'2018-09-28T15:53:00',76.17494,76.18595,76.15834,76.17274,129.92,76.19546,76.20028,76.17406,76.19006,160.53,True
'2018-09-28T15:54:00',76.17324,76.19394,76.16655,76.18594,116.86,76.19056,76.20966,76.18365,76.19896,127.89,False
'2018-09-28T15:55:00',76.18594,76.18934,76.14834,76.15644,106.82,76.19915,76.20226,76.16536,76.17228,139.88,False
'2018-09-28T15:56:00',76.15644,76.17144,76.15364,76.16534,84.7,76.17305,76.18736,76.17016,76.18025,116.07,False
'2018-09-28T15:57:00',76.16534,76.17224,76.15324,76.16404,81.29,76.18066,76.18228,76.1648,76.17527,113.25,False
'2018-09-28T15:58:00',76.16404,76.16855,76.16175,76.16175,91.19,76.17728,76.18028,76.17527,76.17728,112.69,False
'2018-09-28T15:59:00',76.16234,76.16365,76.15294,76.15294,118.1,76.17728,76.17915,76.17136,76.17136,120.0,True
'2018-09-28T16:00:00',76.15424,76.17454,76.14774,76.15765,113.67,76.17176,76.19116,76.16356,76.17456,135.34,False
'2018-09-28T16:01:00',76.15974,76.16754,76.14914,76.15495,76.16,76.17456,76.18155,76.16027,76.17156,130.12,True
'2018-09-28T16:02:00',76.15554,76.16814,76.15344,76.16395,80.41,76.17095,76.18196,76.16327,76.17746,153.0,False
'2018-09-28T16:03:00',76.16395,76.16554,76.14894,76.15164,84.75,76.17666,76.17896,76.16226,76.16515,169.87,False
'2018-09-28T16:04:00',76.15164,76.15204,76.13384,76.14115,61.8,76.16316,76.16528,76.14785,76.15406,124.12,True
'2018-09-28T16:05:00',76.14204,76.17544,76.13794,76.16755,86.66,76.15416,76.18915,76.14956,76.17966,169.5,True
'2018-09-28T16:06:00',76.16794,76.17865,76.16604,76.17445,72.33,76.17876,76.19786,76.17845,76.19035,130.5,True
'2018-09-28T16:07:00',76.17565,76.18075,76.16765,76.17214,80.97,76.19315,76.19695,76.1808,76.18685,139.5,False
'2018-09-28T16:08:00',76.17214,76.18034,76.16874,76.17673,62.41,76.18656,76.19128,76.18086,76.1868,121.69,True
'2018-09-28T16:09:00',76.17672,76.18425,76.16944,76.17254,63.2,76.18628,76.19999,76.18027,76.18526,120.0,False
'2018-09-28T16:10:00',76.17254,76.18424,76.17065,76.18394,58.83,76.18585,76.19685,76.1798,76.19585,119.25,True
'2018-09-28T16:11:00',76.18394,76.19045,76.17464,76.17854,62.53,76.19626,76.20326,76.18606,76.19245,126.94,False
'2018-09-28T16:12:00',76.17854,76.18694,76.17485,76.18644,68.83,76.19285,76.20115,76.18666,76.20036,138.75,True
'2018-09-28T16:13:00',76.18644,76.18755,76.17324,76.17464,53.28,76.19966,76.20315,76.18716,76.19106,108.0,True
'2018-09-28T16:14:00',76.17464,76.19744,76.17294,76.18425,68.5,76.19056,76.20656,76.18601,76.19926,105.0,True
'2018-09-28T16:15:00',76.18155,76.20665,76.18125,76.19344,84.2,76.19726,76.22616,76.19466,76.20835,138.94,True
'2018-09-28T16:16:00',76.19354,76.23473,76.18895,76.21554,77.56,76.20835,76.25205,76.20295,76.22376,139.5,False
'2018-09-28T16:17:00',76.21514,76.22972,76.20145,76.20974,97.78,76.22376,76.23976,76.21566,76.22246,161.44,False
'2018-09-28T16:18:00',76.20904,76.21714,76.18955,76.19525,58.84,76.22565,76.22905,76.20027,76.20815,118.88,False
'2018-09-28T16:19:00',76.19525,76.21585,76.18935,76.19485,70.01,76.2058,76.22728,76.19427,76.20905,135.75,False
'2018-09-28T16:20:00',76.19404,76.20185,76.18104,76.18755,49.95,76.20905,76.21276,76.19365,76.19835,101.25,False
'2018-09-28T16:21:00',76.18754,76.19645,76.17464,76.19644,65.72,76.19835,76.21126,76.18856,76.21006,129.75,True
'2018-09-28T16:22:00',76.19644,76.19994,76.16474,76.16994,74.44,76.21026,76.21136,76.17825,76.18016,145.5,False
'2018-09-28T16:23:00',76.16635,76.16914,76.15145,76.16895,75.87,76.17728,76.18336,76.16645,76.18285,152.63,True
'2018-09-28T16:24:00',76.16895,76.18394,76.16384,76.16954,72.94,76.18326,76.20675,76.17327,76.17976,143.62,False
'2018-09-28T16:25:00',76.16954,76.18044,76.14534,76.14915,71.79,76.18066,76.19066,76.15755,76.16065,144.75,False
'2018-09-28T16:26:00',76.14915,76.16004,76.14785,76.15894,75.16,76.16115,76.17806,76.15786,76.16915,148.88,True
'2018-09-28T16:27:00',76.15894,76.17774,76.15724,76.17175,72.17,76.16916,76.19215,76.16916,76.18486,144.75,True
'2018-09-28T16:28:00',76.17175,76.18044,76.15694,76.16284,80.94,76.18566,76.19565,76.16828,76.17776,142.69,False
'2018-09-28T16:29:00',76.16284,76.17005,76.15975,76.16094,65.53,76.17806,76.18466,76.17286,76.17565,129.75,False
'2018-09-28T16:30:00',76.16094,76.16294,76.15084,76.15234,67.43,76.17686,76.17876,76.16486,76.16626,128.25,False
'2018-09-28T16:31:00',76.15025,76.15025,76.12194,76.12345,70.69,76.16545,76.16545,76.13428,76.13656,141.75,False
'2018-09-28T16:32:00',76.12345,76.12474,76.07515,76.07624,67.6,76.13616,76.13676,76.08775,76.08865,131.07,False
'2018-09-28T16:33:00',76.07624,76.10414,76.07624,76.09294,61.26,76.08706,76.11515,76.08706,76.10425,121.69,True
'2018-09-28T16:34:00',76.09314,76.11204,76.09124,76.11174,70.67,76.10425,76.12428,76.10226,76.12426,143.25,True
'2018-09-28T16:35:00',76.11294,76.12125,76.10024,76.10174,83.28,76.12426,76.13536,76.10928,76.11475,166.5,False
'2018-09-28T16:36:00',76.10174,76.10464,76.08814,76.09334,60.31,76.10979,76.11486,76.09955,76.10386,122.25,True
'2018-09-28T16:37:00',76.09354,76.11214,76.08324,76.10964,68.19,76.10386,76.11926,76.09606,76.11555,129.94,True
'2018-09-28T16:38:00',76.10964,76.11974,76.10964,76.11395,68.45,76.11596,76.12836,76.11596,76.12396,138.75,True
'2018-09-28T16:39:00',76.11395,76.13234,76.11395,76.12354,69.21,76.12596,76.14266,76.12535,76.13395,138.75,False
'2018-09-28T16:40:00',76.12354,76.12364,76.10125,76.10934,98.33,76.13225,76.13656,76.11446,76.12116,149.25,False
'2018-09-28T16:41:00',76.10974,76.10974,76.08274,76.09674,62.01,76.11976,76.12125,76.09546,76.10427,123.0,True
'2018-09-28T16:42:00',76.09654,76.13555,76.09654,76.11065,83.76,76.10427,76.15655,76.10427,76.12727,128.81,False
'2018-09-28T16:43:00',76.11015,76.12764,76.10154,76.10174,81.33,76.12685,76.13955,76.11628,76.11725,138.33,False
'2018-09-28T16:44:00',76.10234,76.11404,76.07754,76.07754,87.79,76.11776,76.12885,76.09456,76.09456,139.09,False
'2018-09-28T16:45:00',76.07945,76.10764,76.06984,76.08034,136.48,76.09845,76.12445,76.08835,76.09945,195.0,False
'2018-09-28T16:46:00',76.08034,76.08134,76.04255,76.06445,106.76,76.09785,76.09827,76.05795,76.07828,186.38,True
'2018-09-28T16:47:00',76.06674,76.09294,76.05364,76.09294,178.86,76.07827,76.10685,76.06935,76.10255,236.63,True
'2018-09-28T16:48:00',76.09294,76.09334,76.07125,76.08184,128.57,76.10386,76.11125,76.08746,76.09896,159.94,False
'2018-09-28T16:49:00',76.08104,76.08225,75.98524,76.00564,122.39,76.09816,76.09935,76.00505,76.02696,164.24,False
'2018-09-28T16:50:00',76.00665,76.03504,76.00434,76.03064,174.11,76.02795,76.05516,76.02566,76.04785,127.36,False
'2018-09-28T16:51:00',76.02824,76.03515,75.98884,75.99214,158.72,76.04785,76.05436,76.00796,76.01156,126.02,False
'2018-09-28T16:52:00',75.98955,76.00174,75.95864,75.98104,180.78,76.00895,76.02056,75.97836,76.00056,204.71,True
'2018-09-28T16:53:00',75.98024,76.01114,75.98014,76.00725,137.5,76.00056,76.03415,75.99527,76.02486,195.81,True
'2018-09-28T16:54:00',76.00725,76.01994,75.99934,76.01164,104.99,76.02386,76.03996,76.01327,76.03126,168.82,True
'2018-09-28T16:55:00',76.01164,76.05604,76.01164,76.05184,162.29,76.03165,76.07326,76.02986,76.06896,196.89,True
'2018-09-28T16:56:00',76.05244,76.09824,76.04694,76.08704,140.17,76.06956,76.12226,76.06395,76.10165,231.94,False
'2018-09-28T16:57:00',76.08714,76.09034,76.05394,76.07094,170.91,76.10196,76.10455,76.07026,76.08816,275.06,True
'2018-09-28T16:58:00',76.07685,76.11184,76.07305,76.08455,151.3,76.09215,76.12196,76.08965,76.09546,282.03,False
'2018-09-28T16:59:00',76.08455,76.09475,76.02775,76.03574,126.85,76.09686,76.10756,76.04455,76.04806,233.64,False
'2018-09-28T17:00:00',76.03444,76.05554,76.01974,76.04484,168.82,76.04706,76.07428,76.03227,76.05995,283.4,True
'2018-09-28T17:01:00',76.04484,76.08614,76.03395,76.05814,181.99,76.05955,76.09606,76.05355,76.06656,301.31,False
'2018-09-28T17:02:00',76.05615,76.06964,76.03444,76.03484,212.92,76.06606,76.08826,76.05146,76.05175,233.8,False
'2018-09-28T17:03:00',76.03484,76.05505,76.03064,76.05505,130.93,76.05146,76.07285,76.04775,76.07285,153.96,True
'2018-09-28T17:04:00',76.05374,76.05835,76.03254,76.03514,95.64,76.07156,76.07465,76.04916,76.05166,150.0,False
'2018-09-28T17:05:00',76.03624,76.04815,76.02295,76.03614,133.79,76.05276,76.06016,76.03675,76.04686,197.25,False
'2018-09-28T17:06:00',76.03614,76.04004,76.01765,76.02334,83.0,76.04725,76.05096,76.0308,76.03986,131.65,True
'2018-09-28T17:07:00',76.02815,76.05044,76.02215,76.04435,128.48,76.04465,76.06636,76.03845,76.06025,169.56,True
'2018-09-28T17:08:00',76.04615,76.05934,76.03474,76.05255,88.86,76.06205,76.07536,76.04828,76.06845,145.69,True
'2018-09-28T17:09:00',76.05294,76.07015,76.04604,76.05245,93.76,76.06876,76.08825,76.06225,76.06955,108.57,False
'2018-09-28T17:10:00',76.05285,76.06364,76.02395,76.02884,115.12,76.06995,76.07986,76.03565,76.04576,128.26,False
'2018-09-28T17:11:00',76.02915,76.03534,75.97394,76.01775,109.45,76.04605,76.04925,75.99246,76.03036,184.31,True
'2018-09-28T17:12:00',76.01775,76.05224,76.01775,76.02564,80.75,76.03195,76.07016,76.03195,76.04495,156.19,False
'2018-09-28T17:13:00',76.02564,76.03694,76.02535,76.02555,58.21,76.04516,76.05476,76.04135,76.04265,108.75,False
'2018-09-28T17:14:00',76.02604,76.03674,76.00235,76.00935,107.34,76.04316,76.05106,76.01855,76.02536,155.25,False
'2018-09-28T17:15:00',76.00935,76.02934,75.99124,76.02744,138.73,76.02585,76.04729,76.01026,76.04456,140.44,True
'2018-09-28T17:16:00',76.02744,76.09315,76.02584,76.07985,199.5,76.04446,76.11165,76.04296,76.09735,199.5,False
'2018-09-28T17:17:00',76.07885,76.08694,76.06184,76.07204,141.94,76.09555,76.10426,76.08736,76.09196,141.75,True
'2018-09-28T17:18:00',76.07164,76.09574,76.06074,76.08672,131.26,76.09156,76.11666,76.07766,76.10186,130.5,False
'2018-09-28T17:19:00',76.08572,76.08924,76.02584,76.02704,157.13,76.10026,76.10616,76.04027,76.04776,156.38,False
'2018-09-28T17:20:00',76.02895,76.04673,76.02744,76.04072,159.29,76.05085,76.06315,76.04566,76.05546,151.5,True
'2018-09-28T17:21:00',76.04272,76.05814,76.03673,76.04385,147.63,76.05686,76.07556,76.04916,76.06135,142.5,True
'2018-09-28T17:22:00',76.04425,76.06875,76.04255,76.05334,111.0,76.06165,76.08565,76.05945,76.07026,111.0,False
'2018-09-28T17:23:00',76.05314,76.06534,76.04924,76.06204,102.75,76.06996,76.08306,76.06706,76.07966,102.75,True
'2018-09-28T17:24:00',76.06305,76.07215,76.05444,76.06095,110.25,76.08075,76.08965,76.07206,76.07845,110.25,False
'2018-09-28T17:25:00',76.06265,76.06805,76.05704,76.06314,107.25,76.08005,76.08505,76.07416,76.07986,107.25,False
'2018-09-28T17:26:00',76.06285,76.06404,76.04774,76.05214,92.25,76.07955,76.08076,76.06535,76.07036,92.25,False
'2018-09-28T17:27:00',76.05164,76.05472,76.03674,76.04704,132.75,76.06966,76.07245,76.05606,76.06396,132.75,True
'2018-09-28T17:28:00',76.04744,76.06944,76.03484,76.06614,127.69,76.06436,76.08686,76.05166,76.08306,127.5,True
'2018-09-28T17:29:00',76.06584,76.08064,76.05215,76.06104,138.75,76.08266,76.09996,76.06905,76.07766,138.75,True
'2018-09-28T17:30:00',76.05772,76.08295,76.04734,76.04972,153.0,76.08328,76.10955,76.05928,76.06628,153.38,False
'2018-09-28T17:31:00',76.04973,76.05573,76.03454,76.04114,122.26,76.06627,76.08006,76.06085,76.06527,122.07,True
'2018-09-28T17:32:00',76.04144,76.08235,76.03584,76.08035,97.69,76.06527,76.11366,76.05828,76.10635,97.69,True
'2018-09-28T17:33:00',76.08064,76.09273,76.07645,76.09172,142.13,76.10666,76.11365,76.10085,76.11328,141.75,True
'2018-09-28T17:34:00',76.09173,76.09773,76.08372,76.09272,121.69,76.11327,76.12076,76.10955,76.11856,120.75,False
'2018-09-28T17:35:00',76.09272,76.09273,76.00214,76.03172,156.38,76.11855,76.11855,76.03356,76.06276,155.24,False
'2018-09-28T17:36:00',76.03021,76.05884,76.02572,76.05595,146.44,76.06136,76.08716,76.05486,76.08255,146.25,False
'2018-09-28T17:37:00',76.05424,76.05424,76.01572,76.03434,119.25,76.08096,76.08096,76.04086,76.05816,119.25,False
'2018-09-28T17:38:00',76.03134,76.05184,76.02055,76.04784,108.0,76.05736,76.07895,76.04655,76.07227,108.38,True
'2018-09-28T17:39:00',76.04784,76.08034,76.03164,76.06072,90.38,76.07228,76.1068,76.05836,76.08605,90.19,False
'2018-09-28T17:40:00',76.06073,76.06644,76.03274,76.04555,104.44,76.08605,76.10016,76.06145,76.07175,104.44,False
'2018-09-28T17:41:00',76.04555,76.04774,76.02672,76.03384,162.73,76.07128,76.08227,76.05065,76.05986,162.57,False
'2018-09-28T17:42:00',76.03454,76.04173,76.01545,76.02264,90.19,76.06276,76.06936,76.0398,76.04828,90.38,True
'2018-09-28T17:43:00',76.02074,76.04744,76.01885,76.04664,74.25,76.04676,76.07255,76.04485,76.07028,74.63,True
'2018-09-28T17:44:00',76.04572,76.05573,76.03372,76.03372,75.19,76.07028,76.07728,76.05527,76.05528,75.57,False
'2018-09-28T17:45:00',76.03373,76.03673,76.01172,76.01172,70.32,76.05625,76.05875,76.03735,76.03735,69.94,False
'2018-09-28T17:46:00',76.01234,76.01745,75.99972,76.01572,80.07,76.03828,76.04415,76.01927,76.03128,80.07,False
'2018-09-28T17:47:00',76.01572,76.01673,76.00714,76.01035,60.94,76.03328,76.03689,76.02927,76.03328,60.75,True
'2018-09-28T17:48:00',76.00985,76.03474,76.00821,76.03034,62.25,76.03328,76.06136,76.03327,76.05706,62.25,False
'2018-09-28T17:49:00',76.02673,76.02864,76.01995,76.02434,54.19,76.05336,76.05536,76.04665,76.05056,54.0,True
'2018-09-28T17:50:00',76.02495,76.03105,76.01914,76.02735,63.0,76.05115,76.05735,76.04536,76.05365,63.0,True
'2018-09-28T17:51:00',76.02774,76.03373,76.01772,76.02072,73.32,76.05396,76.05635,76.04156,76.04206,72.37,False
'2018-09-28T17:52:00',76.02072,76.02672,76.01473,76.02372,110.66,76.04156,76.05035,76.03955,76.04835,108.0,True
'2018-09-28T17:53:00',76.02373,76.04972,76.0232,76.04305,91.69,76.04835,76.06996,76.04775,76.06995,91.5,False
'2018-09-28T17:54:00',76.04304,76.04704,76.03405,76.04615,78.75,76.06986,76.07376,76.04728,76.07285,78.75,True
'2018-09-28T17:55:00',76.04585,76.05525,76.04515,76.05024,82.5,76.07255,76.08175,76.07175,76.07686,82.5,False
'2018-09-28T17:56:00',76.04974,76.05064,76.0352,76.04473,101.63,76.07646,76.07726,76.05128,76.06327,100.5,False
'2018-09-28T17:57:00',76.04572,76.04995,76.04014,76.04414,79.69,76.06428,76.07665,76.06327,76.07086,79.5,True
'2018-09-28T17:58:00',76.04385,76.05474,76.04065,76.04454,92.63,76.07055,76.08146,76.06727,76.07056,92.44,True
'2018-09-28T17:59:00',76.04445,76.06494,76.01844,76.02284,146.06,76.07045,76.09416,76.04836,76.05086,147.0,False
'2018-09-28T18:00:00',76.02384,76.03284,75.98635,76.01964,126.0,76.05046,76.06116,76.01995,76.04556,124.86,False
'2018-09-28T18:01:00',76.01905,76.02895,76.01374,76.02272,125.63,76.04495,76.05555,76.04005,76.04486,125.25,True
'2018-09-28T18:02:00',76.0202,76.03073,76.01973,76.02521,129.94,76.04386,76.05475,76.04306,76.05005,129.75,True
'2018-09-28T18:03:00',76.02521,76.03172,76.0222,76.02573,79.32,76.05056,76.05605,76.04526,76.04896,78.75,True
'2018-09-28T18:04:00',76.02572,76.03605,76.0182,76.03534,86.82,76.04865,76.06127,76.04028,76.06056,87.2,True
'2018-09-28T18:05:00',76.03534,76.04972,76.03372,76.04573,100.88,76.06028,76.07165,76.05846,76.06936,100.88,True
'2018-09-28T18:06:00',76.04572,76.06715,76.04125,76.06474,84.0,76.06936,76.09245,76.06527,76.09006,85.33,True
'2018-09-28T18:07:00',76.06525,76.07173,76.06435,76.06872,79.32,76.09055,76.09328,76.08725,76.09328,81.02,True
'2018-09-28T18:08:00',76.06872,76.07134,76.06172,76.06921,54.19,76.0928,76.09628,76.08655,76.09266,56.09,True
'2018-09-28T18:09:00',76.07272,76.09672,76.06094,76.07473,81.2,76.09328,76.11195,76.08875,76.09796,80.63,False
'2018-09-28T18:10:00',76.0729,76.09014,76.07272,76.08464,90.59,76.09686,76.11826,76.09656,76.11628,87.55,True
'2018-09-28T18:11:00',76.08464,76.09934,76.08285,76.08285,90.0,76.11328,76.13376,76.10927,76.10927,91.31,False
'2018-09-28T18:12:00',76.08273,76.09173,76.07572,76.08872,99.02,76.10927,76.11196,76.1008,76.11075,97.5,False
'2018-09-28T18:13:00',76.08873,76.08873,76.07534,76.07554,73.69,76.10728,76.10828,76.09886,76.10186,73.5,False
'2018-09-28T18:14:00',76.07605,76.07815,76.07404,76.07694,45.0,76.10225,76.1068,76.10106,76.10386,45.0,True
'2018-09-28T18:15:00',76.07654,76.07975,76.07494,76.07664,20.25,76.10346,76.10686,76.10176,76.10346,20.25,False
'2018-09-28T18:16:00',76.07644,76.07854,76.05272,76.05675,58.88,76.10306,76.10405,76.08436,76.08825,58.5,False
'2018-09-28T18:17:00',76.05674,76.07495,76.05425,76.06535,86.25,76.09127,76.10928,76.08555,76.10185,87.19,False
'2018-09-28T18:18:00',76.06475,76.07575,76.06384,76.07575,62.25,76.10135,76.10579,76.10035,76.10527,62.25,True
'2018-09-28T18:19:00',76.07534,76.07854,76.07264,76.07335,59.25,76.10427,76.10579,76.10279,76.10427,59.25,True
'2018-09-28T18:20:00',76.07294,76.08924,76.07235,76.08444,61.5,76.10427,76.11728,76.10179,76.11386,61.12,False
'2018-09-28T18:21:00',76.08444,76.08444,76.05372,76.05404,75.94,76.11128,76.11128,76.08315,76.08336,75.75,False
'2018-09-28T18:22:00',76.05404,76.05973,76.05372,76.05972,51.75,76.08406,76.08706,76.08075,76.08328,51.75,False
'2018-09-28T18:23:00',76.05872,76.05973,76.02972,76.03705,93.38,76.08328,76.08528,76.05646,76.06435,93.57,False
'2018-09-28T18:24:00',76.03725,76.05054,76.01574,76.04935,78.75,76.06455,76.08365,76.04566,76.08365,78.94,True
'2018-09-28T18:25:00',76.04864,76.07054,76.04575,76.06595,57.0,76.08286,76.09926,76.07315,76.09445,57.76,True
'2018-09-28T18:26:00',76.06535,76.08704,76.06535,76.07514,69.19,76.09385,76.11526,76.09385,76.10336,70.9,False
'2018-09-28T18:27:00',76.07484,76.07855,76.06714,76.06734,79.69,76.10306,76.11095,76.09727,76.09727,79.5,False
'2018-09-28T18:28:00',76.06735,76.06765,76.05514,76.06105,90.75,76.09728,76.10018,76.08296,76.09278,92.65,False
'2018-09-28T18:29:00',76.06015,76.06174,76.05325,76.05785,55.5,76.09238,76.09337,76.08405,76.08445,57.02,True
'2018-09-28T18:30:00',76.05834,76.08084,76.05415,76.05454,90.19,76.08506,76.10756,76.08085,76.08296,90.95,False
'2018-09-28T18:31:00',76.05404,76.06175,76.05315,76.05315,72.75,76.08256,76.08826,76.07915,76.07915,72.75,False
'2018-09-28T18:32:00',76.05564,76.05895,76.04672,76.05044,73.5,76.08166,76.08555,76.07305,76.07666,73.5,True
'2018-09-28T18:33:00',76.05064,76.05885,76.04635,76.05125,92.25,76.07666,76.08928,76.07228,76.07965,92.63,False
'2018-09-28T18:34:00',76.05354,76.05815,76.04754,76.05175,76.5,76.08127,76.08636,76.08116,76.08365,79.16,True
'2018-09-28T18:35:00',76.05134,76.06085,76.05134,76.05575,82.5,76.08326,76.08528,76.08027,76.08275,87.25,True
'2018-09-28T18:36:00',76.05544,76.06295,76.05134,76.05395,78.0,76.08246,76.09246,76.07826,76.08135,78.19,False
'2018-09-28T18:37:00',76.05535,76.05594,76.03234,76.03494,84.75,76.08285,76.08556,76.06016,76.06106,84.94,False
'2018-09-28T18:38:00',76.03415,76.03904,76.02835,76.03164,78.75,76.06225,76.06428,76.05475,76.05836,83.5,False
'2018-09-28T18:39:00',76.03135,76.03734,76.02914,76.03454,53.25,76.05795,76.06328,76.05576,76.06116,54.01,False
'2018-09-28T18:40:00',76.03424,76.03665,76.01874,76.02835,88.5,76.06086,76.06325,76.04466,76.05425,88.5,True
'2018-09-28T18:41:00',76.02964,76.0412,76.02565,76.03204,72.57,76.05566,76.05828,76.05028,76.05428,72.19,True
'2018-09-28T18:42:00',76.03254,76.04072,76.03074,76.03773,65.82,76.05428,76.0618,76.0538,76.06027,65.63,True
'2018-09-28T18:43:00',76.0362,76.04414,76.03414,76.04235,48.75,76.05828,76.07345,76.05427,76.07065,48.75,True
'2018-09-28T18:44:00',76.04404,76.04954,76.03585,76.04904,51.75,76.07236,76.07596,76.06675,76.07546,51.75,True
'2018-09-28T18:45:00',76.04935,76.05035,76.03734,76.03972,57.0,76.07545,76.07655,76.06336,76.06475,57.0,True
'2018-09-28T18:46:00',76.03972,76.06154,76.0392,76.04365,67.5,76.06516,76.09175,76.06327,76.06928,67.69,False
'2018-09-28T18:47:00',76.04365,76.04535,76.03875,76.04384,48.75,76.06927,76.07536,76.06496,76.07516,48.75,True
'2018-09-28T18:48:00',76.04305,76.05274,76.04152,76.04984,69.0,76.07515,76.08306,76.07485,76.07927,69.0,True
'2018-09-28T18:49:00',76.04753,76.05175,76.03373,76.04214,82.88,76.07927,76.08595,76.06328,76.07527,81.94,False
'2018-09-28T18:50:00',76.04214,76.05073,76.03572,76.05073,106.88,76.07479,76.07866,76.06928,76.07527,108.38,True
'2018-09-28T18:51:00',76.05072,76.05373,76.03524,76.03745,71.44,76.07528,76.07827,76.06428,76.06965,71.44,False
'2018-09-28T18:52:00',76.03844,76.03865,76.01673,76.01864,103.14,76.06996,76.07005,76.04616,76.04616,102.38,False
'2018-09-28T18:53:00',76.01835,76.02184,76.01164,76.01194,79.5,76.04585,76.05116,76.04327,76.04486,79.5,True
'2018-09-28T18:54:00',76.01345,76.02403,76.01345,76.02104,90.0,76.04625,76.05115,76.04356,76.05016,90.0,True
'2018-09-28T18:55:00',76.01984,76.03202,76.01844,76.02594,111.75,76.04906,76.05886,76.04736,76.05256,111.75,False
'2018-09-28T18:56:00',76.02544,76.03063,76.01874,76.02135,79.5,76.05206,76.05745,76.04575,76.04795,79.5,True
'2018-09-28T18:57:00',76.02175,76.02965,76.01985,76.02272,68.25,76.04845,76.06386,76.04645,76.05828,67.87,True
'2018-09-28T18:58:00',76.0222,76.03113,76.01653,76.02973,80.25,76.05728,76.06628,76.05528,76.06627,79.87,True
'2018-09-28T18:59:00',76.02772,76.04373,76.02673,76.03317,118.5,76.06628,76.08079,76.05228,76.07427,119.25,False
'2018-09-28T19:00:00',76.0337,76.03812,76.02772,76.03007,92.25,76.07427,76.07727,76.06828,76.07324,92.25,False
'2018-09-28T19:01:00',76.03007,76.03007,76.02658,76.02872,95.25,76.07296,76.07328,76.06527,76.06828,93.75,True
'2018-09-28T19:02:00',76.02872,76.03673,76.02572,76.03473,70.5,76.06779,76.07617,76.06628,76.07611,70.5,True
'2018-09-28T19:03:00',76.03472,76.03672,76.02421,76.02672,33.75,76.07611,76.07822,76.06465,76.06728,35.25,False
'2018-09-28T19:04:00',76.02672,76.02873,76.02372,76.02662,28.5,76.0668,76.06954,76.06428,76.06627,28.5,False
'2018-09-28T19:05:00',76.0254,76.02573,76.01887,76.02573,34.5,76.06427,76.06628,76.05727,76.06227,34.5,False
'2018-09-28T19:06:00',76.02573,76.02573,76.01073,76.01373,61.5,76.0618,76.0618,76.05027,76.05327,61.5,False
'2018-09-28T19:07:00',76.01373,76.01672,76.00872,76.01372,39.75,76.05227,76.05728,76.04728,76.05428,39.0,False
'2018-09-28T19:08:00',76.01372,76.01573,76.01072,76.01572,26.25,76.0538,76.0558,76.05128,76.05528,26.25,False
'2018-09-28T19:09:00',76.01572,76.01573,76.01172,76.01272,20.25,76.05527,76.05528,76.05327,76.05528,21.75,False
'2018-09-28T19:10:00',76.0126,76.01292,76.00872,76.00897,33.75,76.05528,76.05528,76.05127,76.05127,33.75,False
'2018-09-28T19:11:00',76.00897,76.00973,76.00072,76.00272,28.5,76.0498,76.05128,76.04027,76.04028,27.0,False
'2018-09-28T19:12:00',76.00173,76.01214,76.00172,76.00315,51.75,76.04027,76.04366,76.03465,76.03465,51.75,False
'2018-09-28T19:13:00',76.00275,76.00725,76.00234,76.00725,42.0,76.03425,76.03845,76.03015,76.03845,42.0,True
'2018-09-28T19:14:00',76.00774,76.01424,75.99564,76.00004,77.25,76.03896,76.04327,76.02486,76.02706,77.44,False
'2018-09-28T19:15:00',75.99905,75.99905,75.96304,75.97425,73.5,76.02745,76.02776,75.99436,76.00255,73.69,False
'2018-09-28T19:16:00',75.97504,75.97604,75.94054,75.96824,66.0,76.00346,76.00506,75.97346,75.99806,66.19,True
'2018-09-28T19:17:00',75.96785,75.98125,75.96604,75.97965,65.25,75.99765,76.01375,75.99586,76.01035,65.25,True
'2018-09-28T19:18:00',75.97994,75.98265,75.97434,75.97774,42.75,76.01066,76.01466,76.00436,76.00656,42.75,False
'2018-09-28T19:19:00',75.97604,75.98225,75.94774,75.95074,53.24,76.00496,76.00925,75.98005,75.98506,54.57,False
'2018-09-28T19:20:00',75.95065,75.95375,75.94794,75.95344,47.25,75.98505,75.98796,75.97995,75.98746,47.25,True
'2018-09-28T19:21:00',75.95384,75.96964,75.95384,75.96854,57.75,75.98456,76.00065,75.98456,75.99616,57.75,True
'2018-09-28T19:22:00',75.96925,75.98495,75.96765,75.97764,63.0,75.99625,76.01305,75.99625,76.00466,62.44,False
'2018-09-28T19:23:00',75.97725,75.97845,75.96764,75.97115,49.5,76.00435,76.00545,75.99666,75.99955,49.5,False
'2018-09-28T19:24:00',75.97154,75.97194,75.96924,75.97104,32.25,75.99996,76.00016,75.99746,75.99956,32.25,True
'2018-09-28T19:25:00',75.97075,75.97455,75.96114,75.97264,53.25,75.99925,76.00626,75.99336,75.99976,53.25,True
'2018-09-28T19:26:00',75.97314,75.98624,75.97294,75.98325,35.25,76.00016,76.01336,75.99996,76.01035,35.25,True
'2018-09-28T19:27:00',75.98304,76.00494,75.97965,76.00105,43.13,76.01016,76.03286,76.00765,76.02915,42.75,True
'2018-09-28T19:28:00',76.00155,76.01354,76.00155,76.01345,51.0,76.02965,76.04536,76.02965,76.04525,51.0,True
'2018-09-28T19:29:00',76.01404,76.01715,76.01064,76.01244,59.25,76.04596,76.04876,76.04186,76.04336,59.25,False
'2018-09-28T19:30:00',76.01215,76.01485,76.01175,76.01214,36.75,76.04305,76.04475,76.03905,76.03946,36.75,False
'2018-09-28T19:31:00',76.01125,76.01494,76.01024,76.01225,33.75,76.03945,76.04226,76.03906,76.03955,33.75,True
'2018-09-28T19:32:00',76.01394,76.01945,76.00964,76.01664,43.5,76.04126,76.04675,76.04036,76.04396,43.5,False
'2018-09-28T19:33:00',76.01624,76.01624,76.00865,76.01115,42.0,76.04356,76.04356,76.03625,76.04105,42.0,True
'2018-09-28T19:34:00',76.01074,76.02974,76.00725,76.02125,54.75,76.04066,76.06216,76.03705,76.04975,54.75,False
'2018-09-28T19:35:00',76.02104,76.02104,76.00364,76.00584,38.25,76.05227,76.05227,76.03315,76.03386,39.01,False
'2018-09-28T19:36:00',76.00615,76.01144,76.00574,76.00835,29.25,76.03415,76.03846,76.03366,76.03625,29.25,True
'2018-09-28T19:37:00',76.00795,76.01404,76.00634,76.00944,25.5,76.03585,76.04166,76.03426,76.03836,25.5,False
'2018-09-28T19:38:00',76.00914,76.01084,75.99944,75.99994,41.25,76.03806,76.03926,76.02825,76.02866,41.25,False
'2018-09-28T19:39:00',75.99945,76.00195,75.99264,75.99624,27.75,76.02825,76.03025,76.01996,76.02636,27.75,True
'2018-09-28T19:40:00',75.99654,76.00125,75.99005,75.99455,292.5,76.02676,76.03175,76.01916,76.02235,256.66,True
'2018-09-28T19:41:00',75.99415,76.00145,75.99135,76.00114,344.44,76.02388,76.03536,76.02235,76.03536,307.29,True
'2018-09-28T19:42:00',76.00165,76.00405,75.99455,76.00404,69.0,76.03585,76.03767,76.02865,76.03696,59.48,True
'2018-09-28T19:43:00',76.00404,76.01345,76.00072,76.00624,56.63,76.03667,76.04425,76.03145,76.03536,55.69,True
'2018-09-28T19:44:00',76.00665,76.01785,76.00665,76.01015,33.0,76.03575,76.04565,76.03575,76.03935,33.0,True
'2018-09-28T19:45:00',76.00864,76.02914,76.00864,76.02784,27.75,76.03796,76.05616,76.03796,76.05426,27.75,True
'2018-09-28T19:46:00',76.02674,76.02964,76.01615,76.02275,44.25,76.05316,76.05606,76.04455,76.04915,43.69,False
'2018-09-28T19:47:00',76.02214,76.02254,76.00344,76.01825,44.44,76.04856,76.05476,76.03806,76.05125,40.52,True
'2018-09-28T19:48:00',76.02054,76.02574,76.02054,76.02564,24.75,76.05196,76.05775,76.05196,76.05436,24.19,False
'2018-09-28T19:49:00',76.02384,76.02564,76.01735,76.02144,41.25,76.05266,76.05776,76.04886,76.05316,40.13,False
'2018-09-28T19:50:00',76.02215,76.02555,76.01495,76.01955,38.25,76.05385,76.05658,76.04595,76.04595,37.69,False
'2018-09-28T19:51:00',76.01994,76.02284,76.00635,76.00635,33.0,76.04636,76.05156,76.03815,76.03815,31.32,False
'2018-09-28T19:52:00',76.00684,76.01374,76.00485,76.01295,37.5,76.03356,76.04296,76.03356,76.04215,36.94,True
'2018-09-28T19:53:00',76.01334,76.01874,76.00965,76.01625,32.25,76.04256,76.04516,76.03605,76.04265,31.69,True
'2018-09-28T19:54:00',76.01594,76.02135,76.01594,76.01825,32.25,76.04236,76.04785,76.04236,76.04585,31.69,True
'2018-09-28T19:55:00',76.01784,76.02714,76.01694,76.02675,41.25,76.04546,76.05886,76.04475,76.05835,40.69,False
'2018-09-28T19:56:00',76.02614,76.02745,76.01674,76.02144,31.5,76.05776,76.05776,76.04315,76.04786,30.94,False
'2018-09-28T19:57:00',76.02224,76.02254,75.98294,75.98294,42.75,76.04866,76.04896,76.02297,76.02297,39.95,False
'2018-09-28T19:58:00',75.98084,75.98704,75.97554,75.98595,56.25,76.02087,76.02116,76.00485,76.01265,55.13,False
'2018-09-28T19:59:00',75.98524,75.98972,75.97804,75.98774,42.4,76.01196,76.01576,76.00666,76.01336,40.5,True
'2018-09-28T20:00:00',75.98744,75.99385,75.96264,75.97324,79.39,76.01296,76.01935,75.99126,75.99966,72.38,False
'2018-09-28T20:01:00',75.97374,75.98504,75.96304,75.97774,68.84,76.00016,76.01576,75.98946,76.01066,65.63,True
'2018-09-28T20:02:00',75.97734,75.99834,75.96875,75.98034,87.77,76.01026,76.02576,76.00155,76.01046,84.01,False
'2018-09-28T20:03:00',75.98114,75.98824,75.97235,75.98414,66.75,76.01126,76.02296,76.00156,76.02096,66.75,True
'2018-09-28T20:04:00',75.98454,76.00045,75.98454,75.99964,45.0,76.02136,76.03185,76.02126,76.03096,45.0,True
'2018-09-28T20:05:00',76.00005,76.02374,75.99865,76.02125,53.25,76.03135,76.05086,76.02975,76.04865,53.25,True
'2018-09-28T20:06:00',76.02094,76.02754,76.02015,76.02265,30.75,76.04796,76.05456,76.04715,76.04975,30.75,True
'2018-09-28T20:07:00',76.02314,76.03464,76.01764,76.03234,39.94,76.05016,76.06166,76.04028,76.05866,39.75,False
'2018-09-28T20:08:00',76.03214,76.03214,75.99704,76.00194,63.75,76.05836,76.05836,76.02375,76.02816,63.75,False
'2018-09-28T20:09:00',76.00234,76.01394,75.99804,76.00494,53.25,76.02856,76.04016,76.02556,76.03356,53.25,True
'2018-09-28T20:10:00',76.00434,76.01545,76.00434,76.01064,53.25,76.03296,76.04166,76.03156,76.03686,53.25,False
'2018-09-28T20:11:00',76.01104,76.01344,76.00174,76.00215,42.0,76.03726,76.04046,76.02876,76.02915,42.0,False
'2018-09-28T20:12:00',76.00255,76.00495,75.99934,76.00095,21.75,76.02955,76.03366,76.02635,76.03015,21.75,True
'2018-09-28T20:13:00',76.00054,76.00925,75.99894,76.00704,36.0,76.02986,76.03625,76.02596,76.03446,36.0,True
'2018-09-28T20:14:00',76.00734,76.01205,76.00374,76.01185,47.25,76.03476,76.03885,76.03076,76.03828,47.25,True
'2018-09-28T20:15:00',76.01185,76.01584,76.00684,76.00915,70.5,76.0388,76.04296,76.03385,76.03615,70.69,False
'2018-09-28T20:16:00',76.00875,76.01374,75.98595,76.00375,65.62,76.03585,76.04086,76.02146,76.03275,66.0,True
'2018-09-28T20:17:00',76.00254,76.01725,76.00124,76.01694,52.5,76.02966,76.04436,76.02856,76.04406,52.5,True
'2018-09-28T20:18:00',76.01745,76.01745,76.01015,76.01015,45.75,76.04445,76.04446,76.03715,76.03715,45.75,False
'2018-09-28T20:19:00',76.00965,76.01384,76.00344,76.00435,45.75,76.03675,76.04096,76.03046,76.03135,45.75,False
'2018-09-28T20:20:00',76.00474,76.01154,76.00324,76.01104,34.5,76.03176,76.03856,76.03026,76.03816,34.5,True
'2018-09-28T20:21:00',76.01044,76.01295,76.00825,76.01084,37.5,76.03756,76.04005,76.03536,76.03786,37.5,False
'2018-09-28T20:22:00',76.01114,76.01114,76.00564,76.00974,29.25,76.03816,76.03816,76.03266,76.03686,29.25,True
'2018-09-28T20:23:00',76.01015,76.01264,76.00914,76.01244,42.75,76.03715,76.03966,76.03645,76.03946,42.75,True
'2018-09-28T20:24:00',76.01215,76.01304,76.00314,76.00345,28.5,76.03915,76.04006,76.03016,76.03045,28.5,False
'2018-09-28T20:25:00',76.00444,76.00525,75.99764,76.00254,47.25,76.03156,76.03235,76.02466,76.02956,47.25,False
'2018-09-28T20:26:00',76.00295,76.00525,75.98514,75.99064,57.0,76.02995,76.03225,76.01216,76.01766,57.0,False
'2018-09-28T20:27:00',75.99114,75.99735,75.98845,75.99174,53.25,76.01816,76.02436,76.01427,76.01876,53.25,True
'2018-09-28T20:28:00',75.99174,76.00084,75.99164,76.00084,51.75,76.01827,76.02796,76.01728,76.02786,51.75,True
'2018-09-28T20:29:00',76.00044,76.00344,75.99504,75.99895,60.0,76.02756,76.03056,76.02216,76.02595,60.0,False
'2018-09-28T20:30:00',75.99934,76.00014,75.99484,75.99865,33.75,76.02636,76.02716,76.02196,76.02565,33.75,True
'2018-09-28T20:31:00',75.99904,76.00634,75.99904,76.00285,25.5,76.02606,76.03336,76.02606,76.02985,25.5,True
'2018-09-28T20:32:00',76.00394,76.01314,76.00394,76.01085,33.0,76.03106,76.04016,76.03105,76.03795,33.0,False
'2018-09-28T20:33:00',76.01044,76.01074,76.00255,76.00674,34.5,76.03746,76.03786,76.02955,76.03386,34.5,False
'2018-09-28T20:34:00',76.00634,76.00775,76.00485,76.00775,12.75,76.03346,76.03485,76.03195,76.03485,12.75,True
'2018-09-28T20:35:00',76.00864,76.01115,76.00804,76.01045,21.75,76.03566,76.03825,76.03506,76.03745,21.75,True
'2018-09-28T20:36:00',76.00964,76.01214,76.00575,76.00814,38.25,76.03666,76.03916,76.03275,76.03516,38.25,False
'2018-09-28T20:37:00',76.00774,76.01075,76.00484,76.01075,27.75,76.03476,76.03785,76.03186,76.03785,27.75,False
'2018-09-28T20:38:00',76.01024,76.01024,76.00324,76.00704,19.5,76.03726,76.03726,76.03026,76.03406,19.5,True
'2018-09-28T20:39:00',76.00784,76.01355,76.00634,76.01075,30.75,76.03496,76.04055,76.03336,76.03775,30.75,True
'2018-09-28T20:40:00',76.01124,76.03114,76.00972,76.02394,42.75,76.03826,76.06086,76.03525,76.05096,42.75,True
'2018-09-28T20:41:00',76.02424,76.04825,76.02394,76.03835,73.5,76.05136,76.07525,76.05096,76.06615,73.5,False
'2018-09-28T20:42:00',76.04054,76.04634,76.03574,76.04345,27.75,76.06766,76.07336,76.06285,76.07055,27.75,True
'2018-09-28T20:43:00',76.04474,76.05064,76.04025,76.04935,16.5,76.07176,76.07766,76.06725,76.07645,16.5,False
'2018-09-28T20:44:00',76.04655,76.04655,76.03804,76.04044,22.5,76.07355,76.07355,76.06506,76.06746,22.5,True
'2018-09-28T20:45:00',76.04004,76.04875,76.03755,76.04444,54.0,76.06716,76.07585,76.06455,76.07236,54.0,True
'2018-09-28T20:46:00',76.04464,76.05864,76.04425,76.05654,41.25,76.07266,76.08566,76.07125,76.08356,41.25,False
'2018-09-28T20:47:00',76.05204,76.05735,76.02765,76.03324,49.13,76.07906,76.08505,76.04728,76.05427,50.08,False
'2018-09-28T20:48:00',76.03324,76.03773,76.01724,76.02654,43.49,76.05428,76.05728,76.04546,76.05356,44.44,False
'2018-09-28T20:49:00',76.02684,76.03314,76.02505,76.02994,26.25,76.05386,76.06026,76.05205,76.05696,26.25,True
'2018-09-28T20:50:00',76.03294,76.03814,76.02864,76.03775,48.0,76.06006,76.07276,76.05606,76.07025,48.0,True
'2018-09-28T20:51:00',76.03804,76.05224,76.03765,76.05185,56.25,76.07056,76.08336,76.07015,76.08295,56.25,True
'2018-09-28T20:52:00',76.05154,76.05504,76.04974,76.05034,37.5,76.08266,76.08326,76.07766,76.08166,37.5,True
'2018-09-28T20:53:00',76.05074,76.05964,76.05074,76.05744,57.75,76.08206,76.08655,76.07627,76.07979,58.7,True
'2018-09-28T20:54:00',76.05744,76.06624,76.05414,76.06585,54.75,76.07927,76.09346,76.07927,76.09305,54.94,True
'2018-09-28T20:55:00',76.06554,76.06775,76.06285,76.06515,46.5,76.09276,76.09315,76.08099,76.08228,46.5,True
'2018-09-28T20:56:00',76.06515,76.06965,76.06464,76.06675,54.75,76.08227,76.08979,76.08227,76.08528,55.32,True
'2018-09-28T20:57:00',76.06675,76.06994,76.05804,76.05825,88.5,76.08479,76.09165,76.07627,76.07627,88.5,False
'2018-09-28T20:58:00',76.05785,76.05814,76.04955,76.05744,124.5,76.07628,76.077,76.06627,76.07627,125.44,False
'2018-09-28T20:59:00',76.05714,76.05714,76.02372,76.02373,158.63,76.07628,76.07628,76.0428,76.0438,159.01,False
'2018-09-28T21:00:00',76.02372,76.04094,76.02372,76.03784,97.69,76.04328,76.05828,76.04327,76.05428,97.88,True
'2018-09-28T21:01:00',76.03755,76.05145,76.03755,76.04864,56.25,76.05428,76.07855,76.05328,76.07566,56.44,True
'2018-09-28T21:02:00',76.04825,76.05195,76.04734,76.05172,31.5,76.07525,76.07895,76.07446,76.07755,31.5,True
'2018-09-28T21:03:00',76.05421,76.05575,76.04434,76.04914,63.75,76.07755,76.08286,76.07126,76.07626,63.75,False
'2018-09-28T21:04:00',76.04955,76.05294,76.04473,76.04473,66.75,76.07627,76.07956,76.06027,76.06027,67.7,True
'2018-09-28T21:05:00',76.04473,76.08864,76.04472,76.07605,51.94,76.06127,76.12328,76.06027,76.10795,50.62,False
'2018-09-28T21:06:00',76.07624,76.07624,76.06024,76.06025,30.0,76.10386,76.10386,76.09066,76.09525,30.0,False
'2018-09-28T21:07:00',76.06034,76.06975,76.04424,76.04855,69.0,76.09526,76.10315,76.07525,76.07955,69.38,False
'2018-09-28T21:08:00',76.04804,76.05164,76.04804,76.04884,35.25,76.07906,76.08236,76.07685,76.07736,35.25,True
'2018-09-28T21:09:00',76.04924,76.05904,76.04924,76.05614,40.5,76.07776,76.08866,76.07776,76.08776,40.5,True
'2018-09-28T21:10:00',76.05885,76.06474,76.05075,76.06454,74.25,76.08825,76.09046,76.07785,76.09026,74.44,True
'2018-09-28T21:11:00',76.06484,76.07215,76.06224,76.07175,42.75,76.09046,76.09765,76.08926,76.09728,45.22,True
'2018-09-28T21:12:00',76.07215,76.07534,76.06344,76.06594,46.5,76.09775,76.10028,76.08946,76.09128,48.78,False
'2018-09-28T21:13:00',76.06415,76.07095,76.06384,76.06604,38.44,76.09125,76.09428,76.08879,76.09128,46.79,True
'2018-09-28T21:14:00',76.06564,76.07194,76.06245,76.06904,92.63,76.09128,76.10116,76.08727,76.09906,112.18,True
'2018-09-28T21:15:00',76.06884,76.07684,76.06775,76.07684,64.69,76.09886,76.10296,76.09586,76.10296,69.24,True
'2018-09-28T21:16:00',76.07704,76.07844,76.07414,76.07494,44.07,76.10306,76.10416,76.09927,76.10228,51.07,True
'2018-09-28T21:17:00',76.07455,76.08084,76.07304,76.07455,43.88,76.10228,76.10628,76.10046,76.10145,47.28,False
'2018-09-28T21:18:00',76.07405,76.07455,76.06365,76.07104,40.5,76.10095,76.10095,76.09186,76.09666,40.5,False
'2018-09-28T21:19:00',76.07075,76.07214,76.06364,76.06394,27.0,76.09635,76.09846,76.08936,76.08996,27.0,False
'2018-09-28T21:20:00',76.06434,76.06655,76.06055,76.06505,62.25,76.09036,76.09255,76.08625,76.09095,65.1,False
'2018-09-28T21:21:00',76.06464,76.06495,76.05315,76.05315,63.76,76.09028,76.09028,76.08006,76.08085,67.9,False
'2018-09-28T21:22:00',76.05305,76.06124,76.05204,76.05724,40.5,76.08075,76.08696,76.07996,76.08296,41.64,False
'2018-09-28T21:23:00',76.05765,76.06115,76.05084,76.06014,44.25,76.08325,76.08628,76.07628,76.08576,46.34,False
'2018-09-28T21:24:00',76.05974,76.05974,76.04984,76.05274,43.5,76.08546,76.08546,76.07546,76.07836,43.69,False
'2018-09-28T21:25:00',76.05325,76.05614,76.05095,76.05554,31.5,76.07885,76.08365,76.07655,76.08266,31.5,True
'2018-09-28T21:26:00',76.05592,76.08373,76.05514,76.05625,53.44,76.08266,76.09628,76.08156,76.08195,55.71,False
'2018-09-28T21:27:00',76.05805,76.06494,76.05805,76.06405,36.19,76.08495,76.09086,76.08495,76.08975,36.75,True
'2018-09-28T21:28:00',76.06444,76.08072,76.05955,76.06374,47.26,76.09016,76.09386,76.08586,76.08996,51.4,False
'2018-09-28T21:29:00',76.06295,76.06975,76.06094,76.06904,58.5,76.08915,76.10028,76.08715,76.09706,66.67,True
'2018-09-28T21:30:00',76.07104,76.11335,76.06814,76.10254,93.38,76.09676,76.13828,76.09385,76.13328,111.41,True
'2018-09-28T21:31:00',76.10215,76.12735,76.09615,76.12304,76.7,76.13328,76.15305,76.12185,76.15046,91.28,False
'2018-09-28T21:32:00',76.12345,76.12724,76.10195,76.10704,62.45,76.15045,76.15296,76.13325,76.13526,69.42,False
'2018-09-28T21:33:00',76.10694,76.11595,76.10624,76.11534,57.19,76.13556,76.15079,76.13555,76.15028,58.7,False
'2018-09-28T21:34:00',76.11495,76.11495,76.09944,76.10855,63.37,76.14028,76.14128,76.13227,76.13927,64.13,True
'2018-09-28T21:35:00',76.10855,76.12514,76.10845,76.12514,52.5,76.14028,76.15828,76.14027,76.15728,53.45,True
'2018-09-28T21:36:00',76.12524,76.13073,76.11724,76.12105,53.25,76.15728,76.16128,76.15127,76.15628,55.53,False
'2018-09-28T21:37:00',76.12064,76.12534,76.12064,76.12444,43.5,76.15628,76.1598,76.15627,76.1598,43.69,False
'2018-09-28T21:38:00',76.12475,76.12475,76.11524,76.11524,39.0,76.1598,76.1598,76.15027,76.15027,43.37,False
'2018-09-28T21:39:00',76.11384,76.11675,76.10464,76.11614,63.0,76.14728,76.1498,76.14327,76.1498,67.56,False
'2018-09-28T21:40:00',76.11655,76.11655,76.11114,76.11374,43.5,76.1498,76.1498,76.14627,76.14627,44.07,True
'2018-09-28T21:41:00',76.11514,76.12264,76.11472,76.11605,54.75,76.14942,76.15328,76.14927,76.15028,56.07,False
'2018-09-28T21:42:00',76.11455,76.11455,76.05272,76.05372,50.94,76.15028,76.15028,76.0898,76.10328,54.19,False
'2018-09-28T21:43:00',76.05373,76.06573,76.05154,76.06173,42.36,76.10327,76.10928,76.09627,76.10855,43.5,False
'2018-09-28T21:44:00',76.06172,76.06173,76.03472,76.03873,62.67,76.10855,76.10855,76.08928,76.09127,74.07,False
'2018-09-28T21:45:00',76.03872,76.04275,76.03172,76.03772,69.72,76.09128,76.09525,76.08227,76.08228,72.57,False
'2018-09-28T21:46:00',76.03772,76.03773,76.02774,76.02815,67.88,76.08028,76.0878,76.06727,76.06728,67.69,False
'2018-09-28T21:47:00',76.02834,76.03314,76.02572,76.03294,44.25,76.06628,76.07628,76.06427,76.0738,44.25,True
'2018-09-28T21:48:00',76.03294,76.03645,76.02573,76.03645,55.5,76.07079,76.0758,76.06628,76.07528,55.5,True
'2018-09-28T21:49:00',76.03645,76.04035,76.03434,76.04035,57.0,76.07327,76.07728,76.07227,76.07728,57.94,True
'2018-09-28T21:50:00',76.04035,76.04274,76.03621,76.04225,59.82,76.07679,76.08228,76.07327,76.08227,59.44,True
'2018-09-28T21:51:00',76.04195,76.05524,76.04124,76.04672,53.44,76.08227,76.09527,76.07979,76.08926,53.25,False
'2018-09-28T21:52:00',76.04621,76.04675,76.04604,76.04604,17.25,76.08926,76.08979,76.08906,76.08926,17.25,True
'2018-09-28T21:53:00',76.04604,76.0532,76.04604,76.04972,44.25,76.08828,76.09228,76.08725,76.08828,44.25,False
'2018-09-28T21:54:00',76.04754,76.04973,76.04644,76.0492,25.5,76.08828,76.0908,76.08765,76.0908,25.5,True
'2018-09-28T21:55:00',76.0482,76.05385,76.03384,76.03634,55.11,76.09027,76.09628,76.08227,76.08227,57.01,False
'2018-09-28T21:56:00',76.03634,76.04405,76.0312,76.04405,78.18,76.08228,76.09306,76.07827,76.08728,79.13,True
'2018-09-28T21:57:00',76.03972,76.0492,76.03524,76.04572,52.88,76.08728,76.10028,76.08227,76.09428,53.26,False
'2018-09-28T21:58:00',76.04621,76.0502,76.03434,76.03584,97.69,76.09428,76.09428,76.06627,76.07228,97.88,False
'2018-09-28T21:59:00',76.03584,76.03894,76.03072,76.03165,80.25,76.07179,76.0768,76.06928,76.07228,80.44,True
'2018-09-28T22:00:00',76.03135,76.04454,76.03025,76.04454,66.75,76.07228,76.08428,76.06628,76.08428,67.13,False
'2018-09-28T22:01:00',76.04454,76.04454,76.01672,76.02404,77.77,76.08427,76.08428,76.06927,76.06928,81.75,False
'2018-09-28T22:02:00',76.02404,76.02464,76.01284,76.01573,63.0,76.0698,76.07079,76.04395,76.05927,63.0,False
'2018-09-28T22:03:00',76.01273,76.01373,76.01072,76.01273,38.07,76.05927,76.05927,76.05227,76.05427,37.5,False
'2018-09-28T22:04:00',76.01272,76.01273,76.00921,76.00921,12.75,76.0528,76.0528,76.04927,76.04979,12.94,True
'2018-09-28T22:05:00',76.00921,76.01173,76.0092,76.0092,19.69,76.05028,76.05828,76.04927,76.0528,19.5,False
'2018-09-28T22:06:00',76.00921,76.00973,76.0092,76.00972,15.0,76.05179,76.05179,76.04827,76.04828,15.0,False
'2018-09-28T22:07:00',76.0092,76.00973,76.0072,76.00772,9.75,76.0488,76.0488,76.04528,76.04528,9.75,False
'2018-09-28T22:08:00',76.00773,76.00773,75.97972,75.97972,44.82,76.04627,76.04627,76.02028,76.02128,44.44,False
'2018-09-28T22:09:00',75.97972,75.98273,75.97972,75.98272,14.44,76.02079,76.025,76.02027,76.02128,14.25,False
'2018-09-28T22:10:00',75.98273,75.98273,75.9822,75.9822,15.19,76.02127,76.02228,76.01727,76.0208,15.75,True
'2018-09-28T22:11:00',75.9822,75.98372,75.97972,75.98372,23.63,76.0198,76.0228,76.01827,76.02228,23.25,True
'2018-09-28T22:12:00',75.98373,75.99173,75.98273,75.98973,40.88,76.02427,76.03328,76.02327,76.02427,40.5,False
'2018-09-28T22:13:00',75.98972,75.98972,75.98672,75.98772,24.38,76.02628,76.02628,76.02327,76.02628,24.0,True
'2018-09-28T22:14:00',75.98772,75.99172,75.9872,75.98872,39.76,76.02528,76.02828,76.02327,76.02428,39.0,False
'2018-09-28T22:15:00',75.98872,75.9902,75.9882,75.98872,21.94,76.02379,76.02828,76.02327,76.02528,21.75,False
'2018-09-28T22:16:00',75.98872,75.98873,75.98821,75.98873,26.63,76.01079,76.01328,76.01027,76.01027,26.25,True
'2018-09-28T22:17:00',75.98772,75.9902,75.9872,75.9872,4.5,76.01028,76.0108,76.01027,76.0108,4.5,False
'2018-09-28T22:18:00',75.98772,75.98773,75.9842,75.98773,17.44,76.01028,76.01127,76.00628,76.00727,17.25,True
'2018-09-28T22:19:00',75.98772,75.98773,75.9842,75.98573,18.19,76.00728,76.02328,76.00628,76.02327,18.0,True
'2018-09-28T22:20:00',75.9862,75.98973,75.98372,75.98473,49.69,76.02327,76.03028,76.02128,76.02227,50.25,False
'2018-09-28T22:21:00',75.98473,75.98673,75.98072,75.98372,20.44,76.02427,76.02428,76.0188,76.02228,20.44,True
'2018-09-28T22:22:00',75.98372,75.99272,75.97772,75.99073,45.38,76.01979,76.04027,76.01128,76.03527,44.62,True
'2018-09-28T22:23:00',75.99073,75.99373,75.98773,75.99273,48.2,76.03727,76.0388,76.03428,76.03627,47.25,True
'2018-09-28T22:24:00',75.99272,76.01773,75.99173,76.01472,50.63,76.03628,76.05928,76.03628,76.05728,50.25,True
'2018-09-28T22:25:00',76.01472,76.03473,76.01172,76.02373,34.5,76.06028,76.08028,76.06027,76.0738,34.5,True
'2018-09-28T22:26:00',76.02372,76.04372,76.02372,76.04172,38.25,76.07328,76.08028,76.07327,76.08028,38.44,True
'2018-09-28T22:27:00',76.04173,76.05073,76.04173,76.04773,29.25,76.08027,76.0868,76.08027,76.08427,29.44,True
'2018-09-28T22:28:00',76.04721,76.05111,76.04203,76.04773,50.25,76.08479,76.08928,76.08327,76.08727,50.44,False
'2018-09-28T22:29:00',76.04773,76.04773,75.98154,75.99472,116.23,76.08827,76.08827,76.02127,76.06328,116.8,False
'2018-09-28T22:30:00',75.9952,76.02673,75.99172,76.01773,118.85,76.06328,76.08328,76.06328,76.07527,121.7,True
'2018-09-28T22:31:00',76.01772,76.03172,76.01373,76.02802,51.94,76.07528,76.07628,76.06727,76.07028,52.13,False
'2018-09-28T22:32:00',76.02802,76.03073,76.01773,76.02673,55.5,76.07027,76.07128,76.06327,76.06727,55.69,True
'2018-09-28T22:33:00',76.02773,76.03153,76.01772,76.01831,59.25,76.06727,76.07278,76.06027,76.06028,60.19,False
'2018-09-28T22:34:00',76.01831,76.01973,76.01073,76.01217,44.07,76.06079,76.06128,76.05228,76.05328,43.69,False
'2018-09-28T22:35:00',76.01072,76.01272,76.0067,76.00696,44.07,76.05328,76.05428,76.04727,76.0478,43.88,False
'2018-09-28T22:36:00',76.00772,76.00917,75.99772,75.99773,42.19,76.04728,76.0508,76.03428,76.03527,42.75,False
'2018-09-28T22:37:00',75.99773,76.00073,75.98872,75.9942,67.89,76.03479,76.03928,76.03279,76.03728,67.88,False
'2018-09-28T22:38:00',75.99472,75.99673,75.9839,75.99672,42.19,76.03728,76.04228,76.02127,76.03928,41.24,True
'2018-09-28T22:39:00',75.99772,76.00073,75.99093,75.99672,51.19,76.03928,76.0428,76.03727,76.03728,52.14,True
'2018-09-28T22:40:00',75.99472,76.01973,75.98421,76.01672,93.95,76.03728,76.06028,76.03728,76.06028,93.56,True
'2018-09-28T22:41:00',76.01672,76.01973,76.01472,76.01672,67.14,76.05979,76.0718,76.05627,76.06927,66.38,False
'2018-09-28T22:42:00',76.01672,76.01721,76.0092,76.01072,44.07,76.06828,76.07128,76.06228,76.06228,44.07,False
'2018-09-28T22:43:00',76.01072,76.01173,75.99272,75.99272,54.57,76.06227,76.06279,76.05227,76.05228,54.76,False
'2018-09-28T22:44:00',75.99273,76.00572,75.99273,76.00472,48.38,76.05527,76.07028,76.05527,76.06328,48.38,True
'2018-09-28T22:45:00',76.00473,76.01172,76.00472,76.00773,81.02,76.06427,76.07228,76.05779,76.06427,78.95,True
'2018-09-28T22:46:00',76.00972,76.01173,76.0029,76.01073,55.5,76.06427,76.07228,76.05728,76.07227,55.32,True
'2018-09-28T22:47:00',76.01072,76.04073,76.01072,76.04072,59.25,76.07228,76.09227,76.07027,76.08828,59.26,True
'2018-09-28T22:48:00',76.04072,76.04472,76.03672,76.04372,54.0,76.08779,76.09444,76.07427,76.07628,53.82,False
'2018-09-28T22:49:00',76.04372,76.04673,76.03872,76.03873,52.5,76.07379,76.0768,76.07027,76.07027,53.45,False
'2018-09-28T22:50:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-28T22:51:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-28T22:52:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-28T22:53:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-28T22:54:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-28T22:55:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-28T22:56:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-28T22:57:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-28T22:58:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-28T22:59:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:01:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:02:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:03:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:04:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:05:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:06:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:07:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:08:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:09:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:10:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:11:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:12:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:13:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:14:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:15:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:16:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:17:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:18:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:19:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:20:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:21:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:22:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:23:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:24:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:25:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:26:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:27:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:28:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:29:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:30:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:31:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:32:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:33:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:34:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:35:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:36:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:37:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:38:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:39:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:40:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:41:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:42:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:43:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:44:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:45:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:46:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:47:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:48:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:49:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:50:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:51:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:52:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:53:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:54:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:55:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:56:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:57:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:58:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-09-30T23:59:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:01:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:02:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:03:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:04:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:05:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:06:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:07:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:08:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:09:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:10:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:11:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:12:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:13:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:14:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:15:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:16:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:17:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:18:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:19:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:20:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:21:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:22:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:23:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:24:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:25:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:26:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:27:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:28:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:29:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:30:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:31:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:32:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:33:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:34:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:35:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:36:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:37:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:38:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:39:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:40:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:41:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:42:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:43:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:44:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:45:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:46:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:47:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:48:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:49:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:50:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:51:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:52:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:53:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:54:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:55:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:56:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:57:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:58:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:59:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:01:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:02:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:03:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:04:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:05:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:06:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:07:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:08:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:09:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:10:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:11:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:12:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:13:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:14:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:15:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:16:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:17:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:18:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:19:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:20:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:21:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:22:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:23:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:24:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:25:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:26:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:27:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:28:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:29:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:30:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:31:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:32:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:33:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:34:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:35:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:36:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:37:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:38:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:39:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:40:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:41:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:42:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:43:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:44:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:45:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:46:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:47:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:48:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:49:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:50:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:51:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:52:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:53:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:54:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:55:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:56:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:57:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:58:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:59:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:01:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:02:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:03:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:04:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:05:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:06:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:07:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:08:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:09:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:10:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:11:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:12:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:13:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:14:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:15:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:16:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:17:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:18:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:19:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:20:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:21:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:22:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:23:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:24:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:25:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:26:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:27:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:28:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:29:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:30:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:31:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:32:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:33:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:34:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:35:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:36:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:37:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:38:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:39:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:40:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:41:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:42:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:43:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:44:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:45:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:46:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:47:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:48:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:49:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:50:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:51:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:52:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:53:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:54:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:55:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:56:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:57:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:58:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:59:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:01:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:02:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:03:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:04:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:05:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:06:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:07:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:08:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:09:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:10:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:11:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:12:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:13:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:14:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:15:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:16:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:17:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:18:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:19:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:20:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:21:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:22:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:23:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:24:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:25:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:26:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:27:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:28:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:29:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:30:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:31:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:32:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:33:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:34:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:35:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:36:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:37:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:38:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:39:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:40:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:41:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:42:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:43:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:44:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:45:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:46:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:47:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:48:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:49:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:50:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:51:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:52:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:53:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:54:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:55:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:56:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:57:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:58:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:59:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:01:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:02:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:03:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:04:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:05:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:06:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:07:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:08:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:09:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:10:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:11:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:12:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:13:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:14:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:15:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:16:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:17:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:18:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:19:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:20:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:21:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:22:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:23:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:24:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:25:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:26:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:27:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:28:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:29:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:30:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:31:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:32:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:33:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:34:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:35:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:36:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:37:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:38:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:39:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:40:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:41:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:42:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:43:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:44:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:45:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:46:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:47:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:48:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:49:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:50:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:51:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:52:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:53:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:54:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:55:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:56:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:57:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:58:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:59:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:01:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:02:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:03:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:04:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:05:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:06:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:07:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:08:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:09:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:10:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:11:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:12:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:13:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:14:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:15:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:16:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:17:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:18:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:19:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:20:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:21:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:22:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:23:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:24:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:25:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:26:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:27:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:28:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:29:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:30:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:31:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:32:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:33:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:34:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:35:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:36:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:37:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:38:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:39:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:40:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:41:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:42:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:43:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:44:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:45:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:46:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:47:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:48:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:49:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:50:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:51:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:52:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:53:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:54:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:55:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:56:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:57:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:58:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:59:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:01:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:02:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:03:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:04:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:05:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:06:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:07:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:08:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:09:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:10:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:11:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:12:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:13:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:14:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:15:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:16:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:17:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:18:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:19:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:20:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:21:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:22:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:23:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:24:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:25:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:26:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:27:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:28:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:29:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:30:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:31:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:32:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:33:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:34:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:35:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:36:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:37:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:38:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:39:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:40:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:41:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:42:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:43:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:44:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:45:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:46:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:47:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:48:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:49:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:50:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:51:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:52:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:53:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:54:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:55:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:56:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:57:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:58:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:59:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:01:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:02:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:03:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:04:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:05:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:06:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:07:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:08:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:09:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:10:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:11:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:12:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:13:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:14:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:15:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:16:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:17:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:18:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:19:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:20:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:21:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:22:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:23:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:24:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:25:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:26:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:27:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:28:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:29:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:30:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:31:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:32:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:33:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:34:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:35:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:36:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:37:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:38:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:39:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:40:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:41:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:42:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:43:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:44:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:45:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:46:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:47:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:48:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:49:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:50:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:51:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:52:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:53:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:54:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:55:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:56:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:57:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:58:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:59:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:01:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:02:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:03:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:04:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:05:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:06:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:07:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:08:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:09:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:10:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:11:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:12:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:13:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:14:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:15:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:16:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:17:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:18:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:19:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:20:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:21:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:22:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:23:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:24:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:25:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:26:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:27:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:28:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:29:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:30:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:31:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:32:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:33:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:34:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:35:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:36:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:37:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:38:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:39:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:40:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:41:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:42:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:43:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:44:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:45:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:46:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:47:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:48:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:49:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:50:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:51:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:52:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:53:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:54:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:55:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:56:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:57:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:58:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:59:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T09:00:00',75.80034,75.91895,75.73073,75.89934,229.32,75.93436,75.95146,75.84716,75.92976,236.14,True
'2018-10-01T09:01:00',75.89284,75.98672,75.89224,75.98172,203.49,75.92976,76.00876,75.92527,76.00595,184.85,True
'2018-10-01T09:02:00',75.98173,76.02072,75.95245,76.00204,141.35,76.00586,76.04228,75.98715,76.03306,140.22,True
'2018-10-01T09:03:00',76.00274,76.02054,75.98372,75.98372,118.87,76.03366,76.04775,76.01426,76.01456,115.63,False
'2018-10-01T09:04:00',75.98364,75.99335,75.95894,75.98372,110.61,76.01456,76.02206,75.98986,76.00028,109.66,True
'2018-10-01T09:05:00',75.97972,75.99773,75.97664,75.97715,150.87,76.00028,76.02486,75.99827,76.00076,130.16,False
'2018-10-01T09:06:00',75.97534,75.97834,75.96164,75.97272,177.37,75.99927,76.00228,75.98527,75.99028,166.15,False
'2018-10-01T09:07:00',75.97272,75.97272,75.94672,75.94964,142.85,75.98479,75.98928,75.97115,75.97416,133.73,False
'2018-10-01T09:08:00',75.94715,75.94854,75.91274,75.92872,154.12,75.97165,75.97256,75.93686,75.94586,117.42,False
'2018-10-01T09:09:00',75.92872,75.93524,75.92072,75.92665,89.0,75.94585,75.94926,75.93126,75.94465,50.23,True
'2018-10-01T09:10:00',75.92644,75.95575,75.92345,75.95155,136.73,75.94456,75.97516,75.94327,75.97206,88.86,False
'2018-10-01T09:11:00',75.95224,75.95444,75.94244,75.95144,93.53,75.97206,75.97427,75.96286,75.96566,62.94,True
'2018-10-01T09:12:00',75.95154,75.96235,75.93634,75.94254,66.77,75.96566,75.98236,75.95906,75.96125,65.41,True
'2018-10-01T09:13:00',75.94272,75.96995,75.93504,75.96404,125.58,75.96125,75.99076,75.95726,75.98336,88.33,True
'2018-10-01T09:14:00',75.96434,75.97014,75.94414,75.94704,79.28,75.98336,75.99196,75.96426,75.96756,56.52,False
'2018-10-01T09:15:00',75.94694,75.95544,75.90835,75.91304,127.21,75.96756,75.97226,75.92526,75.93016,133.69,False
'2018-10-01T09:16:00',75.91274,75.91564,75.90014,75.90244,82.5,75.92986,75.93176,75.91715,75.91956,79.46,True
'2018-10-01T09:17:00',75.90235,75.91774,75.88174,75.91515,131.53,75.91945,75.93556,75.89816,75.93225,106.43,True
'2018-10-01T09:18:00',75.91545,75.93521,75.90265,75.92354,173.62,75.93255,75.94946,75.91996,75.94076,160.68,False
'2018-10-01T09:19:00',75.92354,75.92855,75.91345,75.92614,135.73,75.94056,75.94585,75.92996,75.94336,133.43,True
'2018-10-01T09:20:00',75.92564,75.92905,75.90004,75.90344,147.74,75.94286,75.94636,75.91866,75.92195,130.81,True
'2018-10-01T09:21:00',75.90224,75.94234,75.90224,75.94234,163.39,75.92006,75.96016,75.92006,75.95755,129.15,True
'2018-10-01T09:22:00',75.94025,75.94734,75.93504,75.94455,149.22,75.95755,75.96296,75.95165,75.96015,107.03,False
'2018-10-01T09:23:00',75.94384,75.94445,75.93095,75.93994,106.77,75.96015,75.96106,75.94856,75.95846,72.57,True
'2018-10-01T09:24:00',75.94024,75.95384,75.91825,75.91872,138.3,75.95866,75.97236,75.93106,75.93226,113.58,False
'2018-10-01T09:25:00',75.91872,75.91974,75.88235,75.88544,156.11,75.93286,75.93286,75.89756,75.90185,107.3,False
'2018-10-01T09:26:00',75.88585,75.90134,75.88174,75.90094,194.76,75.90185,75.91696,75.89766,75.91696,139.66,True
'2018-10-01T09:27:00',75.90254,75.91335,75.89234,75.91334,97.41,75.91956,75.92846,75.9078,75.92846,91.71,True
'2018-10-01T09:28:00',75.91204,75.92804,75.91204,75.92535,138.3,75.92826,75.94335,75.92826,75.94305,92.68,True
'2018-10-01T09:29:00',75.92535,75.93804,75.92044,75.93074,143.95,75.94345,75.95366,75.93656,75.94916,104.03,True
'2018-10-01T09:30:00',75.93144,75.95084,75.92324,75.95005,151.11,75.94986,75.96776,75.94515,75.96636,112.68,False
'2018-10-01T09:31:00',75.95074,75.95074,75.93615,75.94395,115.5,75.96636,75.96656,75.94516,75.95155,62.68,True
'2018-10-01T09:32:00',75.94364,75.95354,75.93615,75.95172,131.44,75.95155,75.96328,75.94586,75.95926,66.27,True
'2018-10-01T09:33:00',75.95254,75.95845,75.93885,75.94072,137.43,75.96215,75.97196,75.95626,75.95725,69.99,False
'2018-10-01T09:34:00',75.94125,75.94972,75.93872,75.94672,103.5,75.95725,75.96436,75.95615,75.96226,52.58,True
'2018-10-01T09:35:00',75.94714,75.95073,75.93385,75.94055,125.25,75.96226,75.96676,75.95165,75.95586,62.17,False
'2018-10-01T09:36:00',75.94105,75.94784,75.93525,75.94474,129.0,75.95586,75.95896,75.95146,75.95886,64.02,True
'2018-10-01T09:37:00',75.94654,75.95154,75.94104,75.94584,119.59,75.95886,75.96626,75.95665,75.96286,68.65,True
'2018-10-01T09:38:00',75.94674,75.97385,75.94674,75.95335,155.14,75.96346,75.98975,75.96346,75.96545,126.61,False
'2018-10-01T09:39:00',75.95335,75.97194,75.95314,75.97085,114.55,75.96666,75.98886,75.96616,75.98815,124.82,True
'2018-10-01T09:40:00',75.97105,75.98114,75.96564,75.97824,177.93,75.98835,75.99736,75.98028,75.98865,146.77,False
'2018-10-01T09:41:00',75.97754,75.97854,75.95454,75.96494,176.07,75.98865,75.99175,75.96865,75.97876,116.36,False
'2018-10-01T09:42:00',75.96445,75.97194,75.92472,75.94445,195.55,75.97876,75.98535,75.94365,75.95976,122.79,False
'2018-10-01T09:43:00',75.94564,75.95884,75.94034,75.95864,197.99,75.95976,75.97756,75.95416,75.97446,139.46,True
'2018-10-01T09:44:00',75.95934,75.98244,75.95634,75.97904,164.95,75.97446,75.99915,75.96936,75.99636,126.18,True
'2018-10-01T09:45:00',75.97895,76.00005,75.96904,75.99554,157.5,75.99615,76.01396,75.98616,76.00975,112.28,True
'2018-10-01T09:46:00',75.99554,76.00614,75.98724,76.00614,182.25,76.00985,76.01726,76.00186,76.01726,90.29,True
'2018-10-01T09:47:00',76.00674,76.01875,76.00514,76.01695,138.67,76.01885,76.03505,76.01826,76.03355,83.58,True
'2018-10-01T09:48:00',76.01695,76.03172,76.01073,76.02472,91.85,76.03345,76.05135,76.03116,76.04205,45.89,True
'2018-10-01T09:49:00',76.02272,76.03695,76.01473,76.03245,123.75,76.04205,76.05336,76.03376,76.04955,69.41,True
'2018-10-01T09:50:00',76.03214,76.04595,76.02755,76.04164,162.75,76.04926,76.05806,76.04156,76.05627,86.18,True
'2018-10-01T09:51:00',76.04195,76.04525,76.03045,76.04325,220.87,76.05627,76.06025,76.04466,76.05825,124.74,True
'2018-10-01T09:52:00',76.04554,76.05155,76.03825,76.05144,189.35,76.05825,76.06566,76.05428,76.06425,112.22,True
'2018-10-01T09:53:00',76.05044,76.05394,76.04254,76.04574,143.25,76.06425,76.06905,76.05466,76.05915,71.81,False
'2018-10-01T09:54:00',76.04414,76.04525,76.02564,76.03345,174.75,76.05915,76.05936,76.04295,76.05055,139.77,False
'2018-10-01T09:55:00',76.03425,76.03854,76.02654,76.03775,141.0,76.05145,76.05406,76.04116,76.05105,87.8,True
'2018-10-01T09:56:00',76.03725,76.04455,76.02594,76.02804,155.25,76.05026,76.05755,76.04145,76.04285,78.87,True
'2018-10-01T09:57:00',76.02804,76.04394,76.02454,76.03814,173.25,76.04255,76.05955,76.03935,76.05105,89.27,False
'2018-10-01T09:58:00',76.03814,76.04464,76.02915,76.04194,177.0,76.05156,76.05535,76.04166,76.05446,87.32,True
'2018-10-01T09:59:00',76.04264,76.04514,76.02924,76.03424,193.5,76.05565,76.05766,76.04276,76.05128,144.84,False
'2018-10-01T10:00:00',76.03315,76.03634,76.00594,76.00774,185.44,76.04927,76.05316,76.01935,76.02046,115.9,False
'2018-10-01T10:01:00',76.00784,76.01824,75.97973,75.99274,195.37,76.02046,76.03205,75.99375,76.00405,102.83,False
'2018-10-01T10:02:00',75.99365,75.99595,75.95414,75.98024,192.19,76.00405,76.01175,75.97025,75.99256,115.62,False
'2018-10-01T10:03:00',75.97944,75.99075,75.97715,75.98425,183.75,75.99256,76.00366,75.99096,75.99746,90.65,True
'2018-10-01T10:04:00',75.98345,75.99464,75.96205,75.98675,183.0,75.99746,76.00676,75.97556,75.99856,92.94,True
'2018-10-01T10:05:00',75.98675,75.99585,75.95034,75.97375,193.49,75.99846,76.00835,75.96745,75.98855,116.91,False
'2018-10-01T10:06:00',75.97375,75.98465,75.96573,75.98035,173.44,75.98835,75.99806,75.97666,75.99365,94.39,True
'2018-10-01T10:07:00',75.97985,75.99924,75.97185,75.99634,192.0,75.99365,76.01436,75.98336,76.01206,97.76,True
'2018-10-01T10:08:00',75.99705,76.00224,75.99344,75.99765,135.75,76.01206,76.01595,76.00916,76.01136,81.01,True
'2018-10-01T10:09:00',75.99555,76.01204,75.98974,75.99874,201.0,76.01136,76.02635,76.00555,76.01405,117.0,False
'2018-10-01T10:10:00',75.99874,76.00124,75.97521,75.97521,139.87,76.01416,76.01776,75.99026,75.99136,109.46,False
'2018-10-01T10:11:00',75.96874,75.98585,75.96872,75.98134,150.19,75.98986,75.99896,75.98685,75.99626,84.63,True
'2018-10-01T10:12:00',75.98084,75.99305,75.97934,75.98444,135.75,75.99626,76.00556,75.99536,76.00156,77.22,False
'2018-10-01T10:13:00',75.98495,75.98774,75.96064,75.98554,168.36,76.00196,76.00486,75.98166,76.00266,151.61,True
'2018-10-01T10:14:00',75.98574,75.99174,75.97754,75.98274,110.25,76.00286,76.00815,75.99466,75.99926,95.78,True
'2018-10-01T10:15:00',75.98214,75.99574,75.97555,75.99065,131.25,75.99876,76.01206,75.99285,76.00775,101.97,True
'2018-10-01T10:16:00',75.99234,75.99624,75.98714,75.99174,160.5,76.00936,76.01356,76.00386,76.00776,95.14,True
'2018-10-01T10:17:00',75.99174,76.00264,75.98144,76.00134,132.75,76.00826,76.01745,75.99866,76.01745,94.36,True
'2018-10-01T10:18:00',76.00235,76.01084,75.99665,76.00694,125.24,76.01745,76.02756,76.01115,76.02346,79.62,True
'2018-10-01T10:19:00',76.00625,76.01824,76.00244,76.01564,144.0,76.02285,76.03386,76.01956,76.03276,117.01,False
'2018-10-01T10:20:00',76.01534,76.01595,75.98275,75.99034,126.34,76.03246,76.03266,76.00116,76.00936,108.85,False
'2018-10-01T10:21:00',75.98985,76.01235,75.98304,76.01214,100.79,76.00885,76.02696,76.00056,76.02696,120.15,True
'2018-10-01T10:22:00',76.01184,76.03074,76.01124,76.02134,135.51,76.02696,76.04556,76.02696,76.03846,111.98,False
'2018-10-01T10:23:00',76.02065,76.03065,76.01684,76.02644,134.55,76.03775,76.04565,76.03266,76.04285,91.22,False
'2018-10-01T10:24:00',76.02514,76.02755,76.01604,76.02304,130.42,76.04226,76.04255,76.03146,76.03606,76.84,True
'2018-10-01T10:25:00',76.02154,76.04225,76.01972,76.03994,140.99,76.03606,76.05716,76.03375,76.05316,78.29,True
'2018-10-01T10:26:00',76.03673,76.05004,76.03672,76.04535,105.86,76.05246,76.06436,76.05035,76.05995,57.04,True
'2018-10-01T10:27:00',76.04535,76.05195,76.03425,76.03815,111.35,76.05985,76.06546,76.05095,76.05485,87.39,False
'2018-10-01T10:28:00',76.03695,76.04325,76.03564,76.04325,96.0,76.05375,76.05956,76.04935,76.05956,53.44,True
'2018-10-01T10:29:00',76.04325,76.04354,76.0306,76.03335,127.12,76.05916,76.06036,76.04756,76.05016,73.52,False
'2018-10-01T10:30:00',76.03854,76.04114,76.02925,76.03585,145.12,76.05016,76.05826,76.04655,76.05295,135.23,True
'2018-10-01T10:31:00',76.03634,76.04505,76.03165,76.03334,70.12,76.05346,76.05586,76.04765,76.04776,64.42,True
'2018-10-01T10:32:00',76.03445,76.05334,76.02784,76.04315,144.33,76.04776,76.06766,76.04316,76.06045,86.59,False
'2018-10-01T10:33:00',76.04444,76.04444,76.03644,76.04044,173.99,76.06116,76.06116,76.05235,76.05386,107.82,True
'2018-10-01T10:34:00',76.04044,76.05473,76.03085,76.03384,174.0,76.05556,76.06545,76.04736,76.05166,100.84,False
'2018-10-01T10:35:00',76.03404,76.04285,76.02672,76.04135,131.62,76.05166,76.05945,76.04436,76.05786,96.65,False
'2018-10-01T10:36:00',76.04135,76.04205,76.03184,76.03215,108.0,76.05776,76.05786,76.04476,76.04476,55.54,True
'2018-10-01T10:37:00',76.03184,76.05044,76.02954,76.04304,129.19,76.04476,76.06556,76.04345,76.05775,69.72,True
'2018-10-01T10:38:00',76.04145,76.05815,76.03994,76.05605,162.75,76.05775,76.07226,76.05545,76.07195,95.1,True
'2018-10-01T10:39:00',76.05634,76.06705,76.05484,76.06455,99.75,76.07195,76.08046,76.07136,76.07586,51.11,True
'2018-10-01T10:40:00',76.06424,76.06785,76.05964,76.06394,107.25,76.07586,76.07986,76.07355,76.07736,53.29,True
'2018-10-01T10:41:00',76.06565,76.06854,76.05984,76.06494,107.25,76.07736,76.08045,76.07236,76.07895,52.91,False
'2018-10-01T10:42:00',76.06624,76.06624,76.03105,76.03964,111.75,76.07895,76.07895,76.04516,76.05305,57.79,False
'2018-10-01T10:43:00',76.03904,76.05305,76.03904,76.05125,103.5,76.05305,76.06666,76.05305,76.06616,51.82,True
'2018-10-01T10:44:00',76.05244,76.08935,76.04375,76.07085,128.97,76.06616,76.10575,76.05485,76.08795,78.64,False
'2018-10-01T10:45:00',76.07054,76.08564,76.06714,76.08244,105.31,76.08766,76.10276,76.08396,76.09855,79.11,True
'2018-10-01T10:46:00',76.08244,76.08914,76.07264,76.07424,125.13,76.09896,76.10576,76.08595,76.08635,83.73,True
'2018-10-01T10:47:00',76.07372,76.09285,76.07045,76.09174,116.48,76.08635,76.10955,76.08315,76.10856,103.96,True
'2018-10-01T10:48:00',76.09175,76.12225,76.09164,76.12035,119.18,76.10835,76.13785,76.10816,76.13625,114.05,True
'2018-10-01T10:49:00',76.12035,76.14585,76.11954,76.13784,142.81,76.13626,76.16456,76.13536,76.15456,108.03,False
'2018-10-01T10:50:00',76.13884,76.14615,76.12844,76.12844,117.0,76.15456,76.16336,76.14306,76.14306,69.49,False
'2018-10-01T10:51:00',76.12955,76.13821,76.12774,76.13673,105.0,76.14306,76.15115,76.14195,76.14876,52.56,True
'2018-10-01T10:52:00',76.13672,76.13805,76.12734,76.13504,140.61,76.14876,76.15256,76.13996,76.14846,75.82,True
'2018-10-01T10:53:00',76.13424,76.15334,76.13164,76.14714,183.75,76.14846,76.16866,76.14625,76.16245,112.68,True
'2018-10-01T10:54:00',76.14714,76.15854,76.14124,76.14944,179.24,76.16256,76.17076,76.15586,76.16495,103.23,False
'2018-10-01T10:55:00',76.14864,76.15394,76.13105,76.13105,154.11,76.16495,76.16985,76.14746,76.14746,100.89,False
'2018-10-01T10:56:00',76.13105,76.14145,76.11915,76.12244,110.62,76.14756,76.15896,76.13665,76.13956,89.13,False
'2018-10-01T10:57:00',76.12324,76.12954,76.10972,76.11294,63.29,76.14046,76.14575,76.13305,76.13316,49.21,True
'2018-10-01T10:58:00',76.11284,76.13384,76.11245,76.12595,118.48,76.13296,76.15026,76.13275,76.14305,93.38,True
'2018-10-01T10:59:00',76.12694,76.14035,76.12294,76.13174,146.25,76.14316,76.15736,76.14006,76.14896,135.22,True
'2018-10-01T11:00:00',76.13055,76.14085,76.11064,76.13172,146.2,76.14785,76.15727,76.12625,76.14616,125.11,False
'2018-10-01T11:01:00',76.13173,76.13195,76.11895,76.12335,131.06,76.14616,76.14685,76.13265,76.13605,76.15,False
'2018-10-01T11:02:00',76.12095,76.13124,76.11373,76.11773,194.25,76.13528,76.14545,76.13166,76.13935,107.22,False
'2018-10-01T11:03:00',76.11872,76.12434,76.11164,76.11995,163.12,76.13935,76.14146,76.12706,76.13326,80.66,False
'2018-10-01T11:04:00',76.11955,76.12324,76.11434,76.12035,183.75,76.13326,76.13666,76.12776,76.13136,91.03,False
'2018-10-01T11:05:00',76.11944,76.12284,76.11244,76.12064,167.25,76.13136,76.13425,76.12475,76.13105,82.89,True
'2018-10-01T11:06:00',76.12214,76.12335,76.11054,76.11534,145.49,76.13296,76.13676,76.12236,76.13006,74.05,False
'2018-10-01T11:07:00',76.11634,76.12144,76.11294,76.11494,118.11,76.13006,76.13536,76.12586,76.13126,60.94,False
'2018-10-01T11:08:00',76.11575,76.11854,76.10095,76.11054,131.44,76.13205,76.13306,76.11485,76.12426,87.52,True
'2018-10-01T11:09:00',76.10845,76.12114,76.09494,76.11654,235.03,76.12426,76.13716,76.10995,76.13246,175.87,True
'2018-10-01T11:10:00',76.11944,76.15075,76.11135,76.14195,185.25,76.13536,76.16465,76.12566,76.15727,132.8,True
'2018-10-01T11:11:00',76.14224,76.16534,76.14194,76.15514,174.18,76.15727,76.18146,76.15727,76.17146,123.03,True
'2018-10-01T11:12:00',76.15675,76.16854,76.15605,76.16854,155.25,76.17165,76.18176,76.16995,76.18166,89.49,True
'2018-10-01T11:13:00',76.16854,76.17234,76.16174,76.17234,189.75,76.18326,76.18646,76.17705,76.18576,112.98,True
'2018-10-01T11:14:00',76.17304,76.18725,76.17044,76.17374,253.69,76.18576,76.20028,76.18375,76.18576,142.5,True
'2018-10-01T11:15:00',76.17275,76.18974,76.16954,76.18905,158.44,76.18576,76.20028,76.18375,76.20028,81.29,True
'2018-10-01T11:16:00',76.18854,76.19024,76.16973,76.17215,131.25,76.20027,76.20028,76.18305,76.18305,88.5,False
'2018-10-01T11:17:00',76.17215,76.17385,76.16165,76.16664,136.5,76.18306,76.18526,76.17346,76.17716,67.34,True
'2018-10-01T11:18:00',76.16684,76.18074,76.16344,76.17945,117.75,76.17716,76.19206,76.17595,76.19196,58.47,True
'2018-10-01T11:19:00',76.17945,76.19295,76.17844,76.18364,128.25,76.19356,76.20235,76.18946,76.19455,73.72,True
'2018-10-01T11:20:00',76.18364,76.19394,76.17494,76.18324,159.57,76.19475,76.20706,76.18966,76.19866,119.05,False
'2018-10-01T11:21:00',76.18374,76.18814,76.17405,76.17554,139.5,76.19866,76.20175,76.18635,76.18976,72.23,False
'2018-10-01T11:22:00',76.17455,76.17634,76.16684,76.17084,123.0,76.18976,76.18985,76.17736,76.18235,62.77,False
'2018-10-01T11:23:00',76.17175,76.17525,76.16264,76.17174,136.5,76.18235,76.18456,76.17305,76.18405,67.91,True
'2018-10-01T11:24:00',76.17335,76.17834,76.16134,76.17172,159.75,76.18405,76.18846,76.17366,76.18415,80.71,False
'2018-10-01T11:25:00',76.16972,76.17094,76.15314,76.15484,120.75,76.18415,76.18415,76.16265,76.16535,62.8,False
'2018-10-01T11:26:00',76.15485,76.15895,76.12664,76.13144,111.75,76.16535,76.17055,76.14046,76.14336,57.03,False
'2018-10-01T11:27:00',76.13144,76.14784,76.10814,76.11054,155.25,76.14326,76.15856,76.12455,76.12506,83.24,False
'2018-10-01T11:28:00',76.11085,76.12184,76.10895,76.11465,140.62,76.12506,76.13536,76.12326,76.12606,71.84,False
'2018-10-01T11:29:00',76.11234,76.12035,76.10894,76.11595,91.88,76.12606,76.13228,76.12105,76.12928,90.17,True
'2018-10-01T11:30:00',76.11584,76.14534,76.11424,76.13934,72.78,76.12928,76.16016,76.12766,76.15515,125.07,True
'2018-10-01T11:31:00',76.13934,76.15305,76.13564,76.13844,70.91,76.15446,76.16745,76.15015,76.15366,125.63,False
'2018-10-01T11:32:00',76.13844,76.14475,76.13214,76.13795,62.95,76.15456,76.16205,76.14655,76.15246,93.75,False
'2018-10-01T11:33:00',76.13794,76.14264,76.12844,76.13135,45.19,76.15246,76.15886,76.14227,76.14305,87.0,False
'2018-10-01T11:34:00',76.13135,76.13354,76.12475,76.12634,44.03,76.14328,76.14627,76.13627,76.13628,89.25,False
'2018-10-01T11:35:00',76.12565,76.13055,76.12384,76.12734,52.56,76.13628,76.14425,76.13627,76.14336,79.73,True
'2018-10-01T11:36:00',76.12734,76.13514,76.12445,76.12644,131.98,76.14326,76.15055,76.14056,76.14106,91.13,False
'2018-10-01T11:37:00',76.12644,76.13494,76.12475,76.13064,100.47,76.14076,76.14725,76.14076,76.14446,52.21,True
'2018-10-01T11:38:00',76.13064,76.15214,76.13025,76.14755,132.37,76.14395,76.16646,76.14296,76.16246,66.63,False
'2018-10-01T11:39:00',76.14854,76.15124,76.14275,76.14615,122.55,76.16246,76.16635,76.15766,76.16266,86.8,True
'2018-10-01T11:40:00',76.14515,76.15575,76.13485,76.14994,184.62,76.16185,76.17175,76.15175,76.16366,125.16,False
'2018-10-01T11:41:00',76.14994,76.15254,76.10974,76.12204,124.99,76.16466,76.16686,76.12615,76.13936,130.13,False
'2018-10-01T11:42:00',76.12255,76.14124,76.12255,76.13155,140.97,76.13985,76.15825,76.13985,76.14865,128.78,True
'2018-10-01T11:43:00',76.13324,76.15224,76.12795,76.14174,126.46,76.15046,76.16675,76.14245,76.15816,97.95,False
'2018-10-01T11:44:00',76.14335,76.14864,76.13904,76.14265,141.72,76.15816,76.16346,76.15566,76.15945,82.45,False
'2018-10-01T11:45:00',76.14334,76.14334,76.11864,76.12355,78.37,76.16006,76.16006,76.13596,76.14025,65.08,False
'2018-10-01T11:46:00',76.12355,76.12844,76.11294,76.12844,122.61,76.14026,76.14625,76.13055,76.14555,99.02,True
'2018-10-01T11:47:00',76.12834,76.13925,76.12784,76.13585,98.52,76.14555,76.15396,76.14515,76.14915,58.61,True
'2018-10-01T11:48:00',76.13585,76.14934,76.11954,76.14604,95.58,76.14935,76.15945,76.13666,76.15427,79.63,True
'2018-10-01T11:49:00',76.14624,76.15765,76.14472,76.15744,122.15,76.15427,76.17326,76.15127,76.17256,82.27,True
'2018-10-01T11:50:00',76.15614,76.16434,76.15144,76.15254,114.72,76.17256,76.17765,76.16706,76.16706,67.58,True
'2018-10-01T11:51:00',76.15194,76.16454,76.15155,76.15814,159.34,76.16706,76.17995,76.16666,76.17515,95.5,True
'2018-10-01T11:52:00',76.15885,76.16835,76.15344,76.15545,123.74,76.17605,76.18366,76.17006,76.17205,92.57,False
'2018-10-01T11:53:00',76.15454,76.15734,76.14855,76.15595,144.0,76.17106,76.17576,76.16425,76.17455,113.15,True
'2018-10-01T11:54:00',76.15525,76.16515,76.15345,76.16444,118.5,76.17385,76.17966,76.17095,76.17925,98.36,True
'2018-10-01T11:55:00',76.16444,76.16764,76.15684,76.16334,137.25,76.18106,76.18246,76.17346,76.17906,82.13,True
'2018-10-01T11:56:00',76.16355,76.17005,76.15804,76.16355,136.87,76.17906,76.18546,76.17536,76.17906,95.05,False
'2018-10-01T11:57:00',76.16255,76.16514,76.12354,76.13354,156.69,76.17906,76.18005,76.14196,76.15046,103.1,False
'2018-10-01T11:58:00',76.13434,76.13774,76.13044,76.13275,126.0,76.15126,76.15475,76.14386,76.14995,115.7,False
'2018-10-01T11:59:00',76.13484,76.13484,76.11524,76.11545,110.35,76.15196,76.15196,76.12976,76.12976,64.22,True
'2018-10-01T12:00:00',76.11524,76.13884,76.11494,76.12454,126.06,76.12976,76.14928,76.12976,76.14136,106.67,False
'2018-10-01T12:01:00',76.12404,76.13144,76.11424,76.12664,128.94,76.14086,76.14476,76.12726,76.14085,83.73,False
'2018-10-01T12:02:00',76.12615,76.13164,76.12504,76.13044,133.06,76.14085,76.14435,76.13528,76.14328,74.93,False
'2018-10-01T12:03:00',76.13004,76.13145,76.11965,76.12255,112.5,76.14327,76.14428,76.13427,76.13827,103.19,False
'2018-10-01T12:04:00',76.12255,76.12734,76.11864,76.12705,129.73,76.13828,76.14356,76.13576,76.14316,110.32,True
'2018-10-01T12:05:00',76.12805,76.15154,76.12725,76.15114,131.97,76.14316,76.16996,76.14316,76.16926,100.61,True
'2018-10-01T12:06:00',76.15064,76.15565,76.14564,76.14575,122.99,76.16876,76.17345,76.16296,76.16305,116.89,True
'2018-10-01T12:07:00',76.14635,76.16574,76.14374,76.15554,141.98,76.16375,76.18115,76.16106,76.17286,143.14,True
'2018-10-01T12:08:00',76.15544,76.17624,76.15185,76.17604,100.85,76.17235,76.18528,76.16836,76.18528,125.56,True
'2018-10-01T12:09:00',76.17615,76.17625,76.16164,76.16324,63.61,76.18527,76.18628,76.17528,76.18028,105.21,False
'2018-10-01T12:10:00',76.16355,76.17294,76.16024,76.16355,107.22,76.18028,76.18965,76.17756,76.17828,109.47,False
'2018-10-01T12:11:00',76.16085,76.16174,76.14604,76.15285,112.06,76.17815,76.17828,76.16316,76.16995,113.2,False
'2018-10-01T12:12:00',76.15375,76.15545,76.14855,76.14974,122.51,76.17095,76.17128,76.16328,76.16428,131.25,False
'2018-10-01T12:13:00',76.14974,76.15134,76.14824,76.14835,58.29,76.16615,76.16716,76.16427,76.16427,68.2,True
'2018-10-01T12:14:00',76.14835,76.15424,76.14355,76.14934,97.98,76.16428,76.17028,76.16046,76.16666,110.93,False
'2018-10-01T12:15:00',76.14905,76.15025,76.13872,76.13914,91.46,76.16635,76.16728,76.14427,76.14428,96.35,False
'2018-10-01T12:16:00',76.13914,76.14325,76.13594,76.13784,83.94,76.14427,76.16035,76.14227,76.15496,110.04,False
'2018-10-01T12:17:00',76.13675,76.13865,76.12484,76.12635,114.66,76.15415,76.15575,76.13866,76.14055,99.27,False
'2018-10-01T12:18:00',76.12615,76.13025,76.12114,76.12324,75.65,76.14055,76.14685,76.13576,76.13976,52.11,True
'2018-10-01T12:19:00',76.12355,76.13145,76.12324,76.12905,101.41,76.14015,76.14715,76.14015,76.14596,88.87,True
'2018-10-01T12:20:00',76.12895,76.14475,76.12615,76.14054,75.91,76.14585,76.16006,76.14175,76.15666,75.36,True
'2018-10-01T12:21:00',76.14055,76.14773,76.12824,76.13204,60.49,76.15675,76.15727,76.14456,76.14665,45.68,False
'2018-10-01T12:22:00',76.13204,76.13614,76.12425,76.13355,101.9,76.14805,76.15206,76.13936,76.15065,72.45,True
'2018-10-01T12:23:00',76.13355,76.14125,76.12865,76.14105,113.22,76.15015,76.15615,76.14446,76.15496,67.4,True
'2018-10-01T12:24:00',76.14105,76.14294,76.1362,76.1362,108.51,76.15585,76.15766,76.15115,76.15145,60.32,True
'2018-10-01T12:25:00',76.13772,76.14484,76.1362,76.13854,139.12,76.15145,76.15806,76.15145,76.15405,74.89,False
'2018-10-01T12:26:00',76.13894,76.14374,76.13272,76.13565,117.3,76.15405,76.15745,76.14666,76.14916,59.95,True
'2018-10-01T12:27:00',76.13605,76.14885,76.13505,76.14554,118.06,76.14916,76.16295,76.14756,76.15985,61.06,True
'2018-10-01T12:28:00',76.14644,76.15565,76.14484,76.15494,88.87,76.15985,76.16745,76.15575,76.16516,44.03,True
'2018-10-01T12:29:00',76.15504,76.15955,76.15044,76.15825,87.62,76.16556,76.17165,76.16345,76.17126,46.62,True
'2018-10-01T12:30:00',76.15804,76.15984,76.14645,76.15664,119.5,76.17136,76.17136,76.15875,76.17056,63.29,True
'2018-10-01T12:31:00',76.15664,76.15944,76.15014,76.15835,109.36,76.17036,76.17396,76.16395,76.17175,62.24,True
'2018-10-01T12:32:00',76.15885,76.17075,76.14954,76.16094,146.24,76.17175,76.18606,76.16527,76.17626,95.53,False
'2018-10-01T12:33:00',76.16094,76.16405,76.15474,76.16405,107.31,76.17535,76.17576,76.16885,76.17395,58.5,True
'2018-10-01T12:34:00',76.16505,76.16835,76.15754,76.15754,89.15,76.17395,76.18236,76.17335,76.17466,51.17,False
'2018-10-01T12:35:00',76.15724,76.16485,76.15385,76.16254,101.25,76.17436,76.18095,76.17095,76.17946,93.26,False
'2018-10-01T12:36:00',76.16334,76.16434,76.15504,76.15914,99.75,76.18036,76.18115,76.17206,76.17536,65.54,False
'2018-10-01T12:37:00',76.15914,76.16405,76.15584,76.15855,78.0,76.17596,76.18075,76.17266,76.17535,71.13,True
'2018-10-01T12:38:00',76.15594,76.16894,76.15441,76.16234,146.59,76.17266,76.18535,76.16996,76.17906,121.48,True
'2018-10-01T12:39:00',76.16334,76.17444,76.16234,76.16924,125.22,76.18006,76.18725,76.17906,76.18495,76.58,False
'2018-10-01T12:40:00',76.16924,76.17065,76.16344,76.16404,56.12,76.18436,76.18576,76.17676,76.17886,35.22,True
'2018-10-01T12:41:00',76.16434,76.18234,76.15704,76.18035,90.44,76.17906,76.19826,76.17186,76.19765,74.9,True
'2018-10-01T12:42:00',76.17985,76.18935,76.17985,76.18894,91.37,76.19715,76.20436,76.19528,76.20028,73.49,True
'2018-10-01T12:43:00',76.18894,76.19654,76.18644,76.18814,99.06,76.20027,76.20985,76.19927,76.20526,90.13,False
'2018-10-01T12:44:00',76.18614,76.19205,76.15344,76.15635,167.8,76.20336,76.20705,76.16528,76.16845,112.87,False
'2018-10-01T12:45:00',76.15595,76.16635,76.14954,76.16185,146.25,76.16845,76.18305,76.16176,76.17806,127.8,True
'2018-10-01T12:46:00',76.16185,76.17154,76.16064,76.16784,55.37,76.17835,76.18545,76.17726,76.18126,49.27,False
'2018-10-01T12:47:00',76.16824,76.16945,76.13685,76.14065,79.19,76.18166,76.18395,76.15425,76.15815,80.52,False
'2018-10-01T12:48:00',76.13835,76.14784,76.13715,76.13864,135.0,76.15585,76.16366,76.15345,76.15505,84.84,False
'2018-10-01T12:49:00',76.13944,76.14225,76.12905,76.13414,125.61,76.15505,76.15826,76.14496,76.14986,70.13,False
'2018-10-01T12:50:00',76.13564,76.13624,76.13284,76.13554,77.24,76.15006,76.15146,76.14776,76.14976,39.62,True
'2018-10-01T12:51:00',76.13394,76.13754,76.10172,76.10574,133.81,76.14976,76.15315,76.11515,76.11665,87.27,False
'2018-10-01T12:52:00',76.10654,76.10914,76.10304,76.10472,121.75,76.11665,76.12186,76.11596,76.11935,64.76,True
'2018-10-01T12:53:00',76.10544,76.12164,76.10473,76.11425,61.99,76.11935,76.13896,76.11935,76.12996,43.76,True
'2018-10-01T12:54:00',76.11445,76.12495,76.10975,76.11954,104.15,76.13005,76.14096,76.12656,76.13635,70.7,True
'2018-10-01T12:55:00',76.11944,76.12795,76.11944,76.12714,126.75,76.13636,76.14315,76.13606,76.14296,67.45,True
'2018-10-01T12:56:00',76.12665,76.14114,76.12554,76.13934,116.25,76.14296,76.15576,76.14256,76.15565,60.38,True
'2018-10-01T12:57:00',76.13874,76.14295,76.12884,76.13405,133.12,76.15565,76.15726,76.14596,76.14845,79.14,True
'2018-10-01T12:58:00',76.13494,76.14445,76.13195,76.13794,107.99,76.14845,76.16165,76.14685,76.15155,63.11,False
'2018-10-01T12:59:00',76.13794,76.13855,76.12765,76.13544,130.11,76.15146,76.15305,76.14426,76.15196,73.48,True
'2018-10-01T13:00:00',76.13594,76.14974,76.13534,76.14974,138.74,76.15196,76.16616,76.15146,76.16605,93.14,True
'2018-10-01T13:01:00',76.14974,76.15024,76.14191,76.14455,81.0,76.16586,76.16626,76.15806,76.16185,50.96,False
'2018-10-01T13:02:00',76.14494,76.15025,76.14272,76.14372,85.87,76.16226,76.16616,76.15706,76.15846,49.2,False
'2018-10-01T13:03:00',76.14372,76.14675,76.13335,76.13665,99.24,76.15876,76.16256,76.14936,76.15145,60.48,False
'2018-10-01T13:04:00',76.13665,76.14364,76.12814,76.12914,68.79,76.15155,76.15855,76.14079,76.14646,85.48,False
'2018-10-01T13:05:00',76.12954,76.13755,76.12804,76.13644,91.08,76.14686,76.15426,76.14505,76.15215,71.32,True
'2018-10-01T13:06:00',76.13644,76.13974,76.13265,76.13584,79.08,76.15356,76.15406,76.14716,76.15175,51.71,True
'2018-10-01T13:07:00',76.13615,76.13964,76.13375,76.13784,74.88,76.15175,76.15566,76.14976,76.15496,47.53,True
'2018-10-01T13:08:00',76.13735,76.14325,76.13385,76.13734,63.57,76.15436,76.16026,76.14916,76.14965,56.34,False
'2018-10-01T13:09:00',76.13704,76.14014,76.12494,76.13804,110.97,76.14965,76.15556,76.14206,76.15516,88.53,True
'2018-10-01T13:10:00',76.13764,76.14334,76.12935,76.14064,82.11,76.15476,76.15956,76.14645,76.15776,74.51,True
'2018-10-01T13:11:00',76.14064,76.15964,76.13472,76.15945,74.0,76.15736,76.17636,76.14827,76.17615,79.33,True
'2018-10-01T13:12:00',76.16075,76.16384,76.15684,76.15844,62.95,76.17745,76.18116,76.17335,76.17556,64.85,True
'2018-10-01T13:13:00',76.15844,76.16664,76.15755,76.16085,88.1,76.17546,76.18386,76.17465,76.17746,82.78,True
'2018-10-01T13:14:00',76.16115,76.16964,76.16104,76.16485,89.25,76.17746,76.18495,76.17646,76.18146,53.91,True
'2018-10-01T13:15:00',76.16485,76.16954,76.1612,76.16725,100.09,76.18196,76.18556,76.17626,76.18216,73.83,True
'2018-10-01T13:16:00',76.16884,76.17175,76.16194,76.16564,113.25,76.18556,76.18815,76.17945,76.18236,79.79,True
'2018-10-01T13:17:00',76.16814,76.17434,76.16755,76.16975,72.0,76.18385,76.18955,76.18335,76.18645,45.01,False
'2018-10-01T13:18:00',76.16945,76.17055,76.16121,76.16655,87.0,76.18615,76.18646,76.17745,76.18086,50.88,True
'2018-10-01T13:19:00',76.16614,76.17165,76.16085,76.17145,99.74,76.18086,76.18875,76.17416,76.18855,62.48,True
'2018-10-01T13:20:00',76.17234,76.18034,76.16824,76.17474,90.73,76.18925,76.19695,76.18476,76.19206,62.97,False
'2018-10-01T13:21:00',76.17474,76.17815,76.17244,76.17644,62.99,76.19106,76.19525,76.18966,76.19175,36.39,False
'2018-10-01T13:22:00',76.17665,76.17665,76.16294,76.16675,55.25,76.19175,76.19175,76.17679,76.18227,65.71,False
'2018-10-01T13:23:00',76.16675,76.16874,76.15434,76.16115,73.79,76.18228,76.18295,76.17105,76.17228,58.94,False
'2018-10-01T13:24:00',76.16135,76.16244,76.15815,76.15954,46.28,76.17228,76.17628,76.16879,76.17227,86.55,True
'2018-10-01T13:25:00',76.15954,76.16205,76.15274,76.15575,51.06,76.17228,76.17915,76.16428,76.16785,82.4,False
'2018-10-01T13:26:00',76.15664,76.15764,76.14915,76.15724,44.21,76.16785,76.17079,76.16227,76.17028,71.39,True
'2018-10-01T13:27:00',76.15715,76.15925,76.14404,76.14625,58.49,76.17028,76.17028,76.15766,76.15975,57.36,True
'2018-10-01T13:28:00',76.14585,76.15855,76.14405,76.14674,72.33,76.15935,76.17506,76.15935,76.16215,56.57,False
'2018-10-01T13:29:00',76.14714,76.14854,76.14404,76.14844,92.25,76.16215,76.16386,76.15935,76.16355,47.78,True
'2018-10-01T13:30:00',76.14814,76.15124,76.13915,76.14464,48.22,76.16355,76.16456,76.15546,76.16196,33.02,False
'2018-10-01T13:31:00',76.14494,76.14585,76.12634,76.13215,99.33,76.16226,76.16295,76.13956,76.14755,60.19,False
'2018-10-01T13:32:00',76.13215,76.14375,76.13215,76.13644,79.43,76.14806,76.15756,76.14665,76.15146,43.92,False
'2018-10-01T13:33:00',76.13774,76.14044,76.12104,76.12544,71.21,76.15146,76.15476,76.13766,76.14116,39.48,False
'2018-10-01T13:34:00',76.12544,76.13044,76.12325,76.13025,69.0,76.14125,76.14756,76.14055,76.14735,47.34,True
'2018-10-01T13:35:00',76.13044,76.13494,76.11914,76.11914,95.25,76.14776,76.15156,76.13626,76.13626,89.15,False
'2018-10-01T13:36:00',76.12014,76.12964,76.10364,76.11255,124.06,76.13726,76.14446,76.12196,76.12695,101.44,False
'2018-10-01T13:37:00',76.11294,76.11584,76.10745,76.11124,66.1,76.12695,76.13016,76.12416,76.12856,69.9,True
'2018-10-01T13:38:00',76.11085,76.11554,76.10975,76.11074,87.23,76.12815,76.13206,76.12605,76.12725,73.95,False
'2018-10-01T13:39:00',76.11074,76.11074,76.09594,76.09594,88.81,76.12726,76.12726,76.10805,76.10836,91.85,False
'2018-10-01T13:40:00',76.09594,76.09673,76.06534,76.06534,80.54,76.10876,76.11015,76.07646,76.07898,157.88,False
'2018-10-01T13:41:00',76.06534,76.06534,76.04264,76.06355,102.44,76.08126,76.08126,76.05455,76.07556,195.92,True
'2018-10-01T13:42:00',76.06355,76.08434,76.06355,76.07824,57.26,76.07455,76.09527,76.07386,76.09028,109.87,False
'2018-10-01T13:43:00',76.07884,76.08184,76.07335,76.07714,59.59,76.09028,76.09328,76.08465,76.08906,119.25,False
'2018-10-01T13:44:00',76.07714,76.07985,76.07065,76.07065,51.81,76.0888,76.09206,76.08028,76.08396,104.25,False
'2018-10-01T13:45:00',76.07065,76.07314,76.06505,76.06685,55.5,76.08446,76.08566,76.06928,76.07827,112.5,False
'2018-10-01T13:46:00',76.06494,76.06494,76.03124,76.04304,93.69,76.07628,76.07776,76.04685,76.05985,184.13,False
'2018-10-01T13:47:00',76.04304,76.04395,76.02172,76.04394,83.19,76.05956,76.06076,76.03875,76.05076,109.6,True
'2018-10-01T13:48:00',76.04394,76.05104,76.02924,76.04285,94.97,76.05365,76.06375,76.04015,76.05916,138.31,True
'2018-10-01T13:49:00',76.04254,76.06954,76.04235,76.04395,97.06,76.05916,76.08216,76.05627,76.05856,186.74,False
'2018-10-01T13:50:00',76.04395,76.04974,76.02965,76.03355,74.82,76.05815,76.06586,76.04526,76.05055,145.5,False
'2018-10-01T13:51:00',76.03314,76.03375,76.02425,76.02915,101.1,76.04896,76.05085,76.04086,76.04575,112.13,False
'2018-10-01T13:52:00',76.02915,76.02965,76.01675,76.02714,70.48,76.04565,76.04645,76.03296,76.04206,93.28,True
'2018-10-01T13:53:00',76.02714,76.03364,76.02374,76.02615,55.21,76.04266,76.04628,76.03816,76.04027,103.08,False
'2018-10-01T13:54:00',76.02854,76.03274,76.00064,76.00615,104.2,76.04166,76.04615,76.01776,76.02056,134.04,False
'2018-10-01T13:55:00',76.00664,76.03204,76.00035,76.03044,160.03,76.02206,76.04326,76.01735,76.04127,163.64,True
'2018-10-01T13:56:00',76.03044,76.06185,76.03044,76.06024,94.13,76.04227,76.07496,76.04128,76.07066,178.69,True
'2018-10-01T13:57:00',76.06024,76.06985,76.05694,76.06804,95.79,76.07115,76.08656,76.06926,76.08536,92.56,True
'2018-10-01T13:58:00',76.06844,76.07434,76.06595,76.07374,105.54,76.08576,76.09156,76.08145,76.08995,99.07,True
'2018-10-01T13:59:00',76.07404,76.09034,76.07374,76.09034,113.28,76.09066,76.10706,76.09026,76.10706,160.02,True
'2018-10-01T14:00:00',76.09024,76.09864,76.08974,76.09635,108.36,76.10665,76.11376,76.10516,76.11155,92.42,True
'2018-10-01T14:01:00',76.09635,76.10525,76.09504,76.10314,104.08,76.11126,76.12216,76.11116,76.11906,65.32,True
'2018-10-01T14:02:00',76.10314,76.11872,76.09994,76.10844,114.21,76.11915,76.13066,76.11606,76.12556,80.76,True
'2018-10-01T14:03:00',76.10774,76.11704,76.10544,76.10904,82.06,76.12486,76.13416,76.12136,76.12265,108.28,False
'2018-10-01T14:04:00',76.10904,76.11584,76.09275,76.10945,88.76,76.12246,76.13105,76.10985,76.12427,114.95,True
'2018-10-01T14:05:00',76.10945,76.11794,76.10654,76.11535,62.25,76.12428,76.13286,76.12086,76.13096,114.3,True
'2018-10-01T14:06:00',76.11535,76.12514,76.11515,76.12494,87.07,76.13166,76.13866,76.13115,76.13679,108.15,True
'2018-10-01T14:07:00',76.12685,76.13105,76.11915,76.11925,74.66,76.13627,76.14527,76.13427,76.13528,95.57,False
'2018-10-01T14:08:00',76.11924,76.12235,76.11465,76.12124,78.69,76.13528,76.13528,76.13175,76.13427,92.94,True
'2018-10-01T14:09:00',76.12084,76.12484,76.10535,76.10615,88.1,76.13428,76.13528,76.12265,76.12345,76.31,False
'2018-10-01T14:10:00',76.10684,76.10804,76.09435,76.09464,127.5,76.12346,76.12466,76.10506,76.10766,73.51,True
'2018-10-01T14:11:00',76.09314,76.11072,76.09314,76.10865,120.67,76.10766,76.12365,76.10766,76.12365,72.42,True
'2018-10-01T14:12:00',76.10825,76.11304,76.09814,76.10654,133.13,76.12365,76.12576,76.10915,76.11915,79.15,True
'2018-10-01T14:13:00',76.10654,76.11815,76.10654,76.11614,95.23,76.11945,76.13256,76.11945,76.13256,52.67,True
'2018-10-01T14:14:00',76.11575,76.12315,76.10904,76.11215,103.09,76.13256,76.13806,76.12395,76.12735,79.51,False
'2018-10-01T14:15:00',76.11215,76.11795,76.10784,76.11364,93.37,76.12725,76.13428,76.12496,76.12725,78.9,True
'2018-10-01T14:16:00',76.11415,76.12265,76.11285,76.12095,98.55,76.12725,76.13775,76.12676,76.13528,55.23,False
'2018-10-01T14:17:00',76.12134,76.12285,76.11204,76.11204,75.48,76.13528,76.13556,76.12655,76.12696,56.14,False
'2018-10-01T14:18:00',76.11372,76.11925,76.10655,76.11684,55.57,76.12696,76.13336,76.12035,76.13096,42.86,True
'2018-10-01T14:19:00',76.11775,76.12234,76.11034,76.11254,74.74,76.13265,76.13586,76.12366,76.12566,48.93,False
'2018-10-01T14:20:00',76.11264,76.11695,76.10404,76.10934,134.49,76.12566,76.12936,76.11655,76.12456,73.32,False
'2018-10-01T14:21:00',76.10934,76.11195,76.09635,76.10074,144.69,76.12436,76.12656,76.10945,76.11126,75.53,False
'2018-10-01T14:22:00',76.10104,76.10994,76.09015,76.10594,148.5,76.11126,76.12685,76.10845,76.12226,113.15,True
'2018-10-01T14:23:00',76.10594,76.11685,76.10394,76.11525,123.75,76.12276,76.13255,76.12066,76.13235,73.2,True
'2018-10-01T14:24:00',76.11525,76.12325,76.10724,76.11745,111.21,76.13165,76.13626,76.12325,76.13455,96.2,False
'2018-10-01T14:25:00',76.11775,76.12234,76.11554,76.11714,63.76,76.13485,76.13565,76.13145,76.13365,82.6,False
'2018-10-01T14:26:00',76.11754,76.12164,76.10644,76.10734,126.71,76.13365,76.13628,76.12305,76.12416,91.77,False
'2018-10-01T14:27:00',76.10684,76.11295,76.10155,76.10205,75.34,76.12356,76.12895,76.11865,76.11915,66.59,False
'2018-10-01T14:28:00',76.10064,76.10145,76.08414,76.08635,137.98,76.11776,76.11855,76.09776,76.09955,121.27,False
'2018-10-01T14:29:00',76.08694,76.10014,76.08394,76.10014,72.69,76.10046,76.11086,76.09805,76.11027,55.23,False
'2018-10-01T14:30:00',76.10014,76.10014,76.08034,76.08055,124.05,76.11028,76.11028,76.09646,76.09766,110.31,False
'2018-10-01T14:31:00',76.08055,76.08565,76.07473,76.07605,137.19,76.09746,76.10066,76.09095,76.09226,85.45,False
'2018-10-01T14:32:00',76.07615,76.07935,76.06244,76.07172,112.29,76.09226,76.09425,76.07485,76.08465,71.45,True
'2018-10-01T14:33:00',76.07221,76.09254,76.07172,76.08604,121.53,76.08465,76.10976,76.08328,76.10196,95.88,False
'2018-10-01T14:34:00',76.08604,76.09245,76.08004,76.09245,82.64,76.10066,76.10727,76.09566,76.10635,83.59,True
'2018-10-01T14:35:00',76.09224,76.11595,76.09224,76.11344,102.21,76.10616,76.13315,76.10616,76.12927,97.84,False
'2018-10-01T14:36:00',76.11344,76.11474,76.10515,76.10995,134.17,76.12879,76.13028,76.12125,76.12705,125.8,True
'2018-10-01T14:37:00',76.11034,76.12074,76.10624,76.11214,126.71,76.12746,76.13428,76.12116,76.12435,78.48,False
'2018-10-01T14:38:00',76.11364,76.11734,76.10765,76.11384,88.81,76.12476,76.13176,76.12335,76.12966,53.46,False
'2018-10-01T14:39:00',76.11294,76.11594,76.10454,76.11044,108.65,76.12916,76.13085,76.11865,76.12635,83.59,True
'2018-10-01T14:40:00',76.11014,76.12025,76.10964,76.11954,67.15,76.12635,76.13515,76.12635,76.13127,87.48,True
'2018-10-01T14:41:00',76.11954,76.21654,76.10672,76.11854,323.86,76.13128,76.23536,76.12927,76.13886,330.03,False
'2018-10-01T14:42:00',76.11644,76.16804,76.11644,76.15414,272.84,76.13586,76.1898,76.13586,76.17536,307.89,False
'2018-10-01T14:43:00',76.15154,76.15904,76.12884,76.13374,257.94,76.17266,76.17766,76.14805,76.15245,207.94,False
'2018-10-01T14:44:00',76.13335,76.14235,76.12555,76.13344,168.59,76.15245,76.15955,76.14085,76.15056,171.83,True
'2018-10-01T14:45:00',76.13265,76.16534,76.12684,76.16244,127.68,76.14975,76.18216,76.14125,76.18056,156.94,True
'2018-10-01T14:46:00',76.16545,76.16904,76.14264,76.15424,151.04,76.18225,76.18466,76.15976,76.17016,146.85,True
'2018-10-01T14:47:00',76.15424,76.17954,76.14644,76.17835,170.11,76.16925,76.19506,76.16356,76.19506,162.88,True
'2018-10-01T14:48:00',76.17864,76.18734,76.15955,76.17315,159.27,76.19506,76.20245,76.17786,76.18965,146.55,True
'2018-10-01T14:49:00',76.17264,76.18955,76.16244,76.18955,173.55,76.18926,76.20627,76.17865,76.20627,175.06,True
'2018-10-01T14:50:00',76.19134,76.19934,76.18144,76.18444,171.18,76.20866,76.21465,76.19666,76.20156,162.61,False
'2018-10-01T14:51:00',76.18634,76.19215,76.17804,76.18974,116.16,76.20106,76.20946,76.19506,76.20706,88.43,False
'2018-10-01T14:52:00',76.19025,76.19025,76.15145,76.15755,120.33,76.20755,76.20755,76.17086,76.17485,104.71,False
'2018-10-01T14:53:00',76.15754,76.16294,76.13285,76.13325,130.24,76.17486,76.18006,76.14656,76.14656,119.19,False
'2018-10-01T14:54:00',76.13244,76.14534,76.12294,76.14534,139.77,76.14656,76.16026,76.14016,76.15895,122.43,True
'2018-10-01T14:55:00',76.14514,76.14594,76.13024,76.13734,61.88,76.15895,76.16036,76.14627,76.15076,101.0,True
'2018-10-01T14:56:00',76.13745,76.15295,76.13414,76.14584,100.89,76.15075,76.17005,76.15036,76.16316,82.79,False
'2018-10-01T14:57:00',76.14814,76.15165,76.14094,76.14345,104.25,76.16395,76.16895,76.15715,76.15966,61.86,False
'2018-10-01T14:58:00',76.14305,76.14504,76.13174,76.13824,103.47,76.15966,76.16075,76.14796,76.15455,66.96,False
'2018-10-01T14:59:00',76.13844,76.14314,76.11635,76.13165,108.91,76.15455,76.15815,76.13365,76.14825,90.86,True
'2018-10-01T15:00:00',76.13124,76.15194,76.13005,76.14734,81.62,76.14665,76.16666,76.14665,76.16446,80.86,True
'2018-10-01T15:01:00',76.14945,76.15234,76.12415,76.13094,88.75,76.16446,76.16676,76.14125,76.14816,83.4,False
'2018-10-01T15:02:00',76.13104,76.13944,76.12814,76.13925,103.29,76.14816,76.15636,76.14535,76.15396,101.75,True
'2018-10-01T15:03:00',76.13655,76.14065,76.10972,76.11194,130.96,76.15345,76.15716,76.12356,76.12765,109.27,False
'2018-10-01T15:04:00',76.11185,76.12125,76.11134,76.11854,109.83,76.12765,76.13635,76.12696,76.13566,98.03,True
'2018-10-01T15:05:00',76.11905,76.13545,76.11905,76.13424,119.08,76.13615,76.14865,76.13615,76.14628,81.84,True
'2018-10-01T15:06:00',76.13305,76.17654,76.12754,76.14884,159.32,76.14615,76.19426,76.14227,76.16695,128.72,True
'2018-10-01T15:07:00',76.14845,76.19385,76.14773,76.18774,148.68,76.16695,76.21326,76.16665,76.20496,124.18,True
'2018-10-01T15:08:00',76.18774,76.20274,76.15094,76.15565,130.94,76.20505,76.22395,76.17196,76.17556,110.8,False
'2018-10-01T15:09:00',76.15564,76.16525,76.15364,76.15914,124.34,76.17556,76.18436,76.16905,76.17316,85.97,True
'2018-10-01T15:10:00',76.15844,76.17834,76.15574,76.16744,110.1,76.17206,76.19426,76.16906,76.18385,69.82,True
'2018-10-01T15:11:00',76.16584,76.18065,76.16445,76.17114,119.59,76.18296,76.19735,76.18155,76.18616,104.33,False
'2018-10-01T15:12:00',76.17144,76.17374,76.15614,76.17114,111.43,76.18606,76.18975,76.17146,76.18705,82.94,True
'2018-10-01T15:13:00',76.17114,76.18754,76.12874,76.13145,137.6,76.18725,76.20375,76.14586,76.14855,112.51,False
'2018-10-01T15:14:00',76.13174,76.14584,76.12834,76.13175,153.36,76.14886,76.16276,76.14566,76.14825,141.37,False
'2018-10-01T15:15:00',76.13054,76.13724,76.12034,76.12264,153.0,76.14766,76.15456,76.13427,76.13427,127.53,True
'2018-10-01T15:16:00',76.12295,76.15244,76.12294,76.15154,134.96,76.13428,76.16875,76.13427,76.16428,111.2,True
'2018-10-01T15:17:00',76.15295,76.17005,76.14535,76.16764,128.11,76.16427,76.18555,76.16028,76.18436,127.7,True
'2018-10-01T15:18:00',76.16745,76.17405,76.16015,76.17265,100.5,76.18415,76.19066,76.17656,76.18925,75.02,True
'2018-10-01T15:19:00',76.17255,76.18315,76.15744,76.16094,137.22,76.18915,76.19965,76.17396,76.17725,103.77,False
'2018-10-01T15:20:00',76.16094,76.16724,76.13914,76.15245,95.99,76.17728,76.18436,76.15525,76.16966,84.77,False
'2018-10-01T15:21:00',76.15245,76.15604,76.13185,76.13185,110.54,76.16975,76.17265,76.14955,76.14955,108.98,False
'2018-10-01T15:22:00',76.13215,76.13215,76.10214,76.12754,110.51,76.14985,76.14985,76.11327,76.14466,104.98,True
'2018-10-01T15:23:00',76.12714,76.15364,76.12074,76.14045,113.99,76.14426,76.16726,76.13806,76.15765,102.78,True
'2018-10-01T15:24:00',76.14014,76.16334,76.12184,76.12395,117.68,76.15726,76.17686,76.13428,76.13727,126.61,False
'2018-10-01T15:25:00',76.12395,76.13604,76.12104,76.13604,95.23,76.13628,76.15346,76.13527,76.15256,76.42,True
'2018-10-01T15:26:00',76.13775,76.14465,76.13134,76.13814,93.74,76.15395,76.16015,76.14775,76.15276,61.06,False
'2018-10-01T15:27:00',76.13814,76.13844,76.12544,76.12845,91.5,76.15285,76.15285,76.13956,76.14316,58.42,False
'2018-10-01T15:28:00',76.12845,76.13475,76.11635,76.11895,94.87,76.14325,76.14885,76.13345,76.13485,54.95,False
'2018-10-01T15:29:00',76.11595,76.12275,76.11095,76.11554,83.25,76.13305,76.13715,76.12866,76.13206,48.29,True
'2018-10-01T15:30:00',76.11574,76.12874,76.10554,76.12844,135.75,76.13206,76.14525,76.12586,76.14315,88.62,True
'2018-10-01T15:31:00',76.12884,76.15534,76.12814,76.14664,154.5,76.14315,76.17156,76.14116,76.16376,104.72,True
'2018-10-01T15:32:00',76.14435,76.16645,76.14104,76.14325,118.45,76.16145,76.17896,76.15826,76.16035,101.1,False
'2018-10-01T15:33:00',76.14534,76.15045,76.13524,76.13855,106.0,76.16066,76.16755,76.15126,76.15415,99.93,False
'2018-10-01T15:34:00',76.13825,76.14444,76.13472,76.14174,86.84,76.15415,76.16135,76.15016,76.15875,72.77,True
'2018-10-01T15:35:00',76.14205,76.15104,76.13824,76.14205,69.2,76.15875,76.16695,76.15346,76.15915,62.37,True
'2018-10-01T15:36:00',76.14115,76.16964,76.13475,76.16964,113.85,76.15715,76.18696,76.15205,76.18696,118.01,True
'2018-10-01T15:37:00',76.16984,76.17975,76.14845,76.15564,125.57,76.18696,76.19506,76.16655,76.17255,93.41,False
'2018-10-01T15:38:00',76.15595,76.16064,76.14984,76.15734,126.0,76.17286,76.17675,76.16666,76.17416,104.69,True
'2018-10-01T15:39:00',76.15775,76.16625,76.15575,76.16414,80.13,76.17445,76.18355,76.17255,76.17675,84.7,True
'2018-10-01T15:40:00',76.16414,76.17194,76.15604,76.17084,92.83,76.17836,76.18826,76.17336,76.18796,90.16,True
'2018-10-01T15:41:00',76.17134,76.18145,76.16434,76.16675,106.02,76.18846,76.19616,76.18146,76.18356,98.77,True
'2018-10-01T15:42:00',76.16665,76.18644,76.16665,76.18474,98.15,76.18356,76.20196,76.18356,76.20056,79.16,True
'2018-10-01T15:43:00',76.18424,76.19484,76.17725,76.19484,53.11,76.20056,76.21216,76.19435,76.21216,53.1,True
'2018-10-01T15:44:00',76.19535,76.19535,76.17084,76.17084,85.11,76.21265,76.21265,76.18796,76.18796,83.22,False
'2018-10-01T15:45:00',76.17045,76.17454,76.16475,76.16944,89.23,76.18755,76.19186,76.18036,76.18676,77.82,False
'2018-10-01T15:46:00',76.16965,76.17035,76.13904,76.14175,102.21,76.18695,76.18755,76.15395,76.15885,85.12,False
'2018-10-01T15:47:00',76.14185,76.15034,76.13835,76.14455,110.13,76.15895,76.16495,76.15346,76.15926,69.45,True
'2018-10-01T15:48:00',76.14584,76.19035,76.13984,76.19025,153.0,76.15926,76.20996,76.15026,76.20346,81.13,True
'2018-10-01T15:49:00',76.18734,76.19884,76.15764,76.17615,153.0,76.20346,76.21146,76.17306,76.19025,79.47,False
'2018-10-01T15:50:00',76.17584,76.19564,76.16775,76.18784,138.75,76.19025,76.21228,76.18735,76.20185,78.52,False
'2018-10-01T15:51:00',76.18824,76.18984,76.16804,76.16994,102.75,76.20346,76.20346,76.18325,76.18385,53.91,False
'2018-10-01T15:52:00',76.16974,76.18355,76.15414,76.15634,119.62,76.18385,76.19916,76.16815,76.17076,63.0,False
'2018-10-01T15:53:00',76.15684,76.17594,76.15634,76.17474,98.96,76.17076,76.19506,76.17045,76.19166,87.18,True
'2018-10-01T15:54:00',76.17504,76.17965,76.16494,76.16824,79.46,76.19196,76.19655,76.18206,76.18536,79.86,False
'2018-10-01T15:55:00',76.16934,76.17274,76.16414,76.16544,53.57,76.18646,76.18906,76.18085,76.18236,56.23,True
'2018-10-01T15:56:00',76.16465,76.19055,76.16375,76.17994,126.18,76.18155,76.20156,76.18065,76.19586,87.6,False
'2018-10-01T15:57:00',76.18085,76.18794,76.17314,76.18685,90.75,76.19586,76.20206,76.18776,76.19976,45.15,True
'2018-10-01T15:58:00',76.18685,76.20344,76.18625,76.20244,108.75,76.19965,76.22006,76.19956,76.21896,69.22,True
'2018-10-01T15:59:00',76.20174,76.20784,76.19414,76.20165,138.75,76.21836,76.22466,76.21216,76.22145,114.98,True
'2018-10-01T16:00:00',76.20494,76.22825,76.19704,76.22084,158.44,76.22446,76.24076,76.21955,76.23675,102.0,False
'2018-10-01T16:01:00',76.22054,76.22594,76.20274,76.22344,165.0,76.23675,76.24005,76.21736,76.24005,82.16,True
'2018-10-01T16:02:00',76.22344,76.23295,76.18874,76.19644,142.49,76.24036,76.24896,76.20386,76.21165,76.93,False
'2018-10-01T16:03:00',76.19585,76.20095,76.18505,76.18724,117.0,76.21165,76.21765,76.19755,76.19916,58.48,False
'2018-10-01T16:04:00',76.18724,76.19035,76.17314,76.18745,135.75,76.19906,76.20476,76.18785,76.20155,67.72,True
'2018-10-01T16:05:00',76.18705,76.19175,76.17265,76.17954,145.5,76.20155,76.20645,76.18495,76.19165,72.16,False
'2018-10-01T16:06:00',76.17935,76.19094,76.16994,76.17245,123.75,76.19165,76.20405,76.18606,76.18606,61.43,False
'2018-10-01T16:07:00',76.17265,76.17304,76.16245,76.16245,138.75,76.18596,76.18846,76.17605,76.17605,70.72,False
'2018-10-01T16:08:00',76.16204,76.16964,76.15464,76.15474,153.75,76.17605,76.18355,76.16685,76.16746,78.89,False
'2018-10-01T16:09:00',76.15425,76.16255,76.14625,76.14725,152.25,76.16746,76.17506,76.15985,76.15986,76.62,False
'2018-10-01T16:10:00',76.14725,76.15794,76.11754,76.11854,169.12,76.15906,76.16955,76.12786,76.12786,88.18,False
'2018-10-01T16:11:00',76.11804,76.12995,76.11314,76.12615,167.25,76.12806,76.14195,76.12456,76.13736,83.27,True
'2018-10-01T16:12:00',76.12544,76.13364,76.11474,76.12974,132.75,76.13736,76.14536,76.12526,76.14036,75.75,True
'2018-10-01T16:13:00',76.13055,76.13394,76.12474,76.12904,138.0,76.14036,76.14666,76.13475,76.13936,68.46,False
'2018-10-01T16:14:00',76.12844,76.12974,76.12075,76.12754,135.75,76.13936,76.14705,76.13386,76.14625,68.49,True
'2018-10-01T16:15:00',76.12985,76.13025,76.11744,76.12235,126.0,76.14895,76.15195,76.13556,76.14126,73.18,True
'2018-10-01T16:16:00',76.12184,76.13235,76.12154,76.13194,100.5,76.14126,76.15095,76.13826,76.14956,79.58,True
'2018-10-01T16:17:00',76.12885,76.13874,76.12444,76.13234,81.75,76.14956,76.15586,76.14416,76.15066,66.89,False
'2018-10-01T16:18:00',76.13264,76.13355,76.11404,76.12384,78.75,76.15096,76.15415,76.13496,76.14146,66.95,False
'2018-10-01T16:19:00',76.12445,76.12855,76.11195,76.12294,105.0,76.14146,76.14616,76.12775,76.13985,57.12,True
'2018-10-01T16:20:00',76.12305,76.13294,76.12144,76.12494,131.25,76.13985,76.14736,76.13416,76.13736,66.27,False
'2018-10-01T16:21:00',76.12494,76.12745,76.12074,76.12344,82.5,76.13726,76.13946,76.13396,76.13616,40.7,True
'2018-10-01T16:22:00',76.12284,76.13885,76.12124,76.13485,126.0,76.13616,76.15056,76.13455,76.14806,62.16,False
'2018-10-01T16:23:00',76.13534,76.13725,76.12574,76.12725,99.75,76.14806,76.14976,76.14025,76.14146,49.21,False
'2018-10-01T16:24:00',76.12714,76.13345,76.12075,76.12394,137.25,76.14146,76.14656,76.13306,76.13786,67.71,False
'2018-10-01T16:25:00',76.12414,76.12924,76.11254,76.11254,129.0,76.13786,76.14226,76.12945,76.12945,65.92,False
'2018-10-01T16:26:00',76.11224,76.11285,76.09914,76.10754,115.88,76.12945,76.12995,76.11076,76.11846,63.8,False
'2018-10-01T16:27:00',76.10674,76.11224,76.09634,76.10824,105.75,76.11846,76.12276,76.11015,76.11846,53.69,False
'2018-10-01T16:28:00',76.10784,76.11244,76.08885,76.10055,136.88,76.11846,76.12156,76.10296,76.11276,68.08,False
'2018-10-01T16:29:00',76.09764,76.10015,76.08614,76.08774,106.5,76.11228,76.11236,76.10036,76.10196,80.43,False
'2018-10-01T16:30:00',76.08735,76.09184,76.05872,76.07094,164.05,76.10155,76.10596,76.06828,76.08985,106.85,False
'2018-10-01T16:31:00',76.07335,76.07554,76.05884,76.06414,118.46,76.08985,76.09115,76.07396,76.07916,110.47,False
'2018-10-01T16:32:00',76.06414,76.06414,76.03884,76.05194,95.24,76.07946,76.07956,76.05196,76.06335,91.62,True
'2018-10-01T16:33:00',76.04985,76.07504,76.04905,76.07504,152.07,76.06335,76.08665,76.06335,76.08616,81.93,True
'2018-10-01T16:34:00',76.07464,76.07635,76.05184,76.05975,108.38,76.08616,76.08646,76.07036,76.07796,67.3,False
'2018-10-01T16:35:00',76.05935,76.06704,76.05175,76.05595,132.36,76.07795,76.08566,76.07015,76.07425,95.12,False
'2018-10-01T16:36:00',76.05535,76.05965,76.02074,76.03544,147.75,76.07375,76.07476,76.03656,76.04986,87.7,False
'2018-10-01T16:37:00',76.03504,76.03785,76.02175,76.02525,153.75,76.04986,76.05195,76.03496,76.04305,77.36,False
'2018-10-01T16:38:00',76.02565,76.02644,76.02015,76.02264,105.75,76.04305,76.04305,76.03396,76.03925,52.55,True
'2018-10-01T16:39:00',76.02224,76.03594,76.01644,76.01715,121.5,76.03925,76.05136,76.03486,76.03555,78.56,False
'2018-10-01T16:40:00',76.01664,76.02094,76.00815,76.00815,149.44,76.03506,76.03646,76.02346,76.02346,75.53,False
'2018-10-01T16:41:00',76.00774,76.01684,75.99264,75.99894,153.0,76.02346,76.02985,76.00976,76.01626,77.76,False
'2018-10-01T16:42:00',75.99534,76.00204,75.98464,75.99125,122.43,76.01527,76.01776,76.00436,76.00665,79.51,False
'2018-10-01T16:43:00',75.99295,75.99295,75.97044,75.99172,108.92,76.00855,76.00855,75.98676,76.00365,66.75,False
'2018-10-01T16:44:00',75.99073,75.99221,75.96884,75.97615,108.0,76.00365,76.00395,75.98746,75.99475,78.55,False
'2018-10-01T16:45:00',75.97565,75.98664,75.97225,75.97755,90.28,75.99425,76.00506,75.99055,75.99465,77.93,False
'2018-10-01T16:46:00',75.97825,75.97825,75.95335,75.95525,61.32,75.99475,75.99475,75.96555,75.97096,92.09,False
'2018-10-01T16:47:00',75.95615,75.96024,75.90975,75.92435,130.22,75.97265,75.97645,75.93206,75.94445,158.53,False
'2018-10-01T16:48:00',75.92704,75.93404,75.91505,75.91695,141.74,75.94486,75.95386,75.93175,75.93925,140.97,False
'2018-10-01T16:49:00',75.91615,75.92415,75.90784,75.90814,108.0,75.93845,75.94295,75.92466,75.92466,106.1,True
'2018-10-01T16:50:00',75.90785,75.94644,75.90354,75.94535,152.21,75.92466,75.96356,75.91696,75.96265,135.86,True
'2018-10-01T16:51:00',75.94794,75.94834,75.91664,75.93114,133.8,75.96526,75.96556,75.93376,75.94628,118.23,False
'2018-10-01T16:52:00',75.92964,75.93075,75.91304,75.91954,123.95,75.94406,75.94527,75.93005,75.93666,108.77,False
'2018-10-01T16:53:00',75.91835,75.92914,75.90164,75.92705,141.0,75.93535,75.94626,75.91875,75.94435,129.6,True
'2018-10-01T16:54:00',75.92695,75.93894,75.91715,75.93664,97.71,75.94425,75.95396,75.93456,75.94966,87.25,True
'2018-10-01T16:55:00',75.93664,75.94134,75.92634,75.92685,55.45,75.94986,75.95476,75.93996,75.94355,52.4,True
'2018-10-01T16:56:00',75.92725,75.95585,75.92224,75.94764,166.43,75.94395,75.97296,75.94166,75.96556,162.82,False
'2018-10-01T16:57:00',75.94875,75.95275,75.92035,75.93064,150.28,75.96665,75.97005,75.93746,75.94796,153.36,False
'2018-10-01T16:58:00',75.93104,75.93844,75.91714,75.92804,191.22,75.94836,75.95566,75.92986,75.94195,112.37,False
'2018-10-01T16:59:00',75.92715,75.92734,75.86345,75.90355,183.0,75.94195,75.94195,75.88295,75.92185,113.46,False
'2018-10-01T17:00:00',75.90015,75.90474,75.87494,75.89095,172.26,75.91985,75.92246,75.89176,75.90996,104.04,True
'2018-10-01T17:01:00',75.89164,75.90874,75.88912,75.90555,149.62,75.90996,75.92546,75.90528,75.92235,129.67,True
'2018-10-01T17:02:00',75.90585,75.91675,75.89074,75.91304,129.74,75.92245,75.93276,75.90475,75.93176,106.93,True
'2018-10-01T17:03:00',75.91334,75.92744,75.91244,75.92095,97.43,75.93176,75.94706,75.93116,75.93755,81.26,False
'2018-10-01T17:04:00',75.92135,75.92604,75.90324,75.90564,86.56,75.93755,75.94096,75.92126,75.92315,51.02,True
'2018-10-01T17:05:00',75.90415,75.92645,75.90415,75.91074,138.0,75.92205,75.94166,75.92205,75.92565,101.5,False
'2018-10-01T17:06:00',75.91064,75.91064,75.88785,75.90044,138.75,75.92565,75.92565,75.90056,75.91475,69.59,False
'2018-10-01T17:07:00',75.90034,75.90034,75.81972,75.83765,143.81,75.91475,75.91526,75.83886,75.85646,84.14,False
'2018-10-01T17:08:00',75.83735,75.85054,75.83114,75.84273,124.69,75.85646,75.86826,75.84976,75.85476,96.75,True
'2018-10-01T17:09:00',75.84634,75.85414,75.83174,75.84055,91.31,75.86296,75.87096,75.85275,75.85725,70.6,False
'2018-10-01T17:10:00',75.84094,75.84215,75.83054,75.83904,66.75,75.85756,75.85756,75.84716,75.85446,48.12,True
'2018-10-01T17:11:00',75.83904,75.84625,75.83134,75.84155,92.25,75.85416,75.86345,75.84505,75.85328,49.31,False
'2018-10-01T17:12:00',75.84115,75.84125,75.81675,75.83155,81.59,75.85327,75.85565,75.83165,75.84825,72.67,True
'2018-10-01T17:13:00',75.83125,75.84234,75.81055,75.82104,106.69,75.84785,75.86066,75.82796,75.83446,80.66,False
'2018-10-01T17:14:00',75.82084,75.82464,75.80135,75.80934,124.5,75.83446,75.84026,75.81805,75.82326,78.88,False
'2018-10-01T17:15:00',75.80975,75.81494,75.77314,75.79884,108.75,75.82326,75.82626,75.79036,75.81028,102.09,False
'2018-10-01T17:16:00',75.79945,75.79945,75.76755,75.78114,124.5,75.81127,75.81227,75.78475,75.79856,124.69,False
'2018-10-01T17:17:00',75.78075,75.79255,75.76274,75.76545,131.25,75.79815,75.80928,75.77996,75.78265,131.25,False
'2018-10-01T17:18:00',75.76414,75.77524,75.76295,75.77414,115.5,75.78136,75.79366,75.77975,75.79086,116.45,True
'2018-10-01T17:19:00',75.77455,75.78184,75.77184,75.77425,71.25,75.79125,75.79906,75.78926,75.79405,71.63,False
'2018-10-01T17:20:00',75.77335,75.77765,75.76534,75.76544,90.75,75.79075,75.79075,75.78245,75.78286,91.5,False
'2018-10-01T17:21:00',75.76472,75.76714,75.75664,75.76635,92.25,75.77965,75.78396,75.77346,75.77935,92.44,True
'2018-10-01T17:22:00',75.76565,75.77825,75.76394,75.76904,96.19,75.77935,75.79028,75.77706,75.78706,102.26,False
'2018-10-01T17:23:00',75.76955,75.77244,75.75804,75.76455,92.25,75.78755,75.79027,75.77427,75.78255,94.52,False
'2018-10-01T17:24:00',75.76235,75.76884,75.76225,75.76385,101.25,75.78035,75.78706,75.78028,75.78195,101.25,False
'2018-10-01T17:25:00',75.76314,75.76314,75.69894,75.72635,137.44,75.78126,75.78126,75.72056,75.74525,140.09,False
'2018-10-01T17:26:00',75.72604,75.73264,75.68865,75.69075,143.81,75.74927,75.75476,75.70628,75.70927,149.88,False
'2018-10-01T17:27:00',75.68934,75.69325,75.65073,75.66073,175.88,75.70728,75.70928,75.66496,75.67565,175.88,False
'2018-10-01T17:28:00',75.66072,75.66072,75.59573,75.60295,173.83,75.67735,75.67735,75.61766,75.62515,174.57,False
'2018-10-01T17:29:00',75.60124,75.62473,75.58755,75.62472,121.88,75.62356,75.64265,75.60765,75.64228,122.07,False
'2018-10-01T17:30:00',75.62072,75.62273,75.55773,75.58125,174.0,75.64179,75.64327,75.57528,75.60795,174.57,False
'2018-10-01T17:31:00',75.58234,75.61885,75.57894,75.61875,119.26,75.60828,75.64528,75.60128,75.64427,119.07,True
'2018-10-01T17:32:00',75.61864,75.63345,75.6112,75.62404,141.38,75.64427,75.65828,75.62727,75.64527,143.26,True
'2018-10-01T17:33:00',75.62425,75.65773,75.62155,75.64364,151.33,75.64528,75.67428,75.64327,75.66628,151.5,False
'2018-10-01T17:34:00',75.64324,75.64324,75.62364,75.63155,178.88,75.66628,75.66628,75.64805,75.65528,180.19,False
'2018-10-01T17:35:00',75.63173,75.63573,75.59654,75.62915,157.68,75.65527,75.65928,75.62327,75.65595,159.19,False
'2018-10-01T17:36:00',75.62875,75.62875,75.61244,75.62255,124.5,75.65555,75.65555,75.63827,75.64827,124.88,False
'2018-10-01T17:37:00',75.62364,75.62375,75.59472,75.61172,128.26,75.64827,75.64828,75.61827,75.63246,127.88,False
'2018-10-01T17:38:00',75.61172,75.61173,75.58572,75.58945,119.63,75.63216,75.63216,75.60728,75.61227,120.01,False
'2018-10-01T17:39:00',75.58935,75.59773,75.58372,75.59772,112.32,75.61227,75.62128,75.60728,75.62028,113.26,True
'2018-10-01T17:40:00',75.59773,75.60173,75.58672,75.59524,105.2,75.62027,75.62427,75.60628,75.62128,104.82,True
'2018-10-01T17:41:00',75.59484,75.62173,75.58204,75.62173,120.0,75.6208,75.64127,75.60886,75.64127,120.0,True
'2018-10-01T17:42:00',75.62272,75.64554,75.61215,75.61354,183.21,75.64728,75.67328,75.63679,75.64006,178.85,False
'2018-10-01T17:43:00',75.61374,75.62473,75.60272,75.61072,145.32,75.64026,75.64227,75.62227,75.62228,145.32,False
'2018-10-01T17:44:00',75.61073,75.61073,75.56872,75.57294,109.12,75.62227,75.62575,75.59827,75.60036,109.88,True
'2018-10-01T17:45:00',75.57255,75.61773,75.57154,75.60614,98.44,75.59995,75.64227,75.59827,75.63336,98.06,False
'2018-10-01T17:46:00',75.60644,75.60765,75.58182,75.58243,114.37,75.63356,75.63475,75.60715,75.60876,114.75,False
'2018-10-01T17:47:00',75.58242,75.58705,75.57383,75.58424,116.25,75.60896,75.61375,75.59895,75.61126,116.25,True
'2018-10-01T17:48:00',75.58395,75.59954,75.57675,75.58215,66.94,75.61095,75.62626,75.60228,75.60895,66.94,False
'2018-10-01T17:49:00',75.58244,75.58713,75.57695,75.58562,75.0,75.60926,75.61235,75.60326,75.60906,75.0,True
'2018-10-01T17:50:00',75.58582,75.61304,75.58384,75.61285,97.5,75.60936,75.64046,75.60775,75.63965,98.64,True
'2018-10-01T17:51:00',75.61295,75.62085,75.60894,75.62074,87.75,75.63927,75.65095,75.63706,75.64916,87.56,True
'2018-10-01T17:52:00',75.62075,75.62872,75.61334,75.62773,92.63,75.64895,75.65127,75.63928,75.65027,93.39,True
'2018-10-01T17:53:00',75.62772,75.63573,75.60072,75.60784,104.44,75.65028,75.65128,75.62595,75.63427,104.82,False
'2018-10-01T17:54:00',75.60805,75.61254,75.59474,75.61214,84.0,75.63455,75.63906,75.62056,75.63866,84.19,True
'2018-10-01T17:55:00',75.61254,75.61994,75.60564,75.61195,111.75,75.63906,75.64646,75.63146,75.63795,111.75,True
'2018-10-01T17:56:00',75.61185,75.62975,75.61104,75.62094,106.5,75.63785,75.65575,75.63736,75.64628,106.5,False
'2018-10-01T17:57:00',75.62054,75.62404,75.61285,75.61475,72.19,75.64427,75.65028,75.63935,75.64127,72.19,False
'2018-10-01T17:58:00',75.61514,75.62115,75.58834,75.58834,98.25,75.64166,75.64628,75.61486,75.61486,98.25,False
'2018-10-01T17:59:00',75.59072,75.59173,75.57784,75.58074,118.5,75.61705,75.61836,75.60466,75.60726,118.69,False
'2018-10-01T18:00:00',75.58284,75.58474,75.5462,75.55284,119.44,75.60927,75.61196,75.5628,75.57936,119.63,False
'2018-10-01T18:01:00',75.55304,75.55794,75.50924,75.52174,80.63,75.57956,75.58456,75.52928,75.54826,80.63,False
'2018-10-01T18:02:00',75.51855,75.55574,75.51705,75.55574,64.5,75.54655,75.58226,75.54655,75.58226,64.5,True
'2018-10-01T18:03:00',75.55535,75.55865,75.54094,75.54352,110.44,75.58185,75.58556,75.56695,75.56805,111.95,False
'2018-10-01T18:04:00',75.54352,75.54923,75.53005,75.54265,90.0,75.56975,75.57196,75.55528,75.56915,90.76,True
'2018-10-01T18:05:00',75.54454,75.55614,75.53645,75.54844,107.44,75.57116,75.58028,75.56127,75.57328,107.82,True
'2018-10-01T18:06:00',75.54844,75.57073,75.54794,75.55604,141.94,75.57427,75.58515,75.57327,75.58027,142.13,False
'2018-10-01T18:07:00',75.55604,75.55604,75.54154,75.54504,100.5,75.58028,75.58028,75.56727,75.56927,101.07,False
'2018-10-01T18:08:00',75.54514,75.54794,75.53815,75.54365,135.19,75.56928,75.57328,75.56327,75.56928,136.14,False
'2018-10-01T18:09:00',75.54464,75.54685,75.53314,75.53872,123.75,75.57056,75.57128,75.55927,75.56428,124.69,False
'2018-10-01T18:10:00',75.53915,75.54072,75.53314,75.53472,62.44,75.56427,75.56528,75.55728,75.56028,63.01,False
'2018-10-01T18:11:00',75.53473,75.53673,75.51272,75.52264,98.44,75.56027,75.56346,75.52628,75.54827,98.44,True
'2018-10-01T18:12:00',75.52304,75.54224,75.51834,75.53814,72.19,75.54828,75.56916,75.54227,75.56827,72.19,True
'2018-10-01T18:13:00',75.53904,75.55072,75.53664,75.54674,108.94,75.56616,75.57528,75.56316,75.57327,109.32,True
'2018-10-01T18:14:00',75.54714,75.55874,75.53935,75.55345,121.88,75.57328,75.58328,75.56427,75.57928,121.89,False
'2018-10-01T18:15:00',75.55215,75.55284,75.54305,75.54794,57.0,75.57865,75.57928,75.56976,75.57396,57.38,False
'2018-10-01T18:16:00',75.54814,75.55275,75.54294,75.54594,66.75,75.57486,75.57946,75.56956,75.57256,67.32,True
'2018-10-01T18:17:00',75.54564,75.56194,75.54164,75.56194,90.0,75.57216,75.58676,75.56816,75.58628,90.0,True
'2018-10-01T18:18:00',75.56225,75.56505,75.55642,75.55844,72.01,75.58628,75.58996,75.58206,75.58526,71.82,False
'2018-10-01T18:19:00',75.55844,75.56265,75.52385,75.55895,78.93,75.57327,75.58575,75.54628,75.58527,79.13,True
'2018-10-01T18:20:00',75.55854,75.57573,75.55784,75.55825,52.69,75.58528,75.59128,75.58456,75.58495,52.69,False
'2018-10-01T18:21:00',75.55854,75.56684,75.55824,75.56484,39.75,75.58526,75.58928,75.58496,75.58928,40.5,True
'2018-10-01T18:22:00',75.56465,75.57875,75.56435,75.57235,68.07,75.58928,75.60166,75.58527,75.59127,67.88,False
'2018-10-01T18:23:00',75.57225,75.57273,75.55224,75.55524,112.69,75.59127,75.59666,75.57836,75.58126,114.19,False
'2018-10-01T18:24:00',75.55504,75.56294,75.55125,75.56254,61.5,75.58106,75.58966,75.57725,75.58936,62.07,False
'2018-10-01T18:25:00',75.56172,75.56173,75.51934,75.52154,80.43,75.58686,75.58735,75.54586,75.54806,81.19,False
'2018-10-01T18:26:00',75.52175,75.53585,75.51365,75.53314,54.75,75.54825,75.56175,75.54035,75.55906,54.75,True
'2018-10-01T18:27:00',75.53295,75.54875,75.53295,75.54855,63.99,75.55875,75.57528,75.55866,75.57428,60.38,False
'2018-10-01T18:28:00',75.54414,75.54424,75.51572,75.52174,108.93,75.56476,75.57156,75.53528,75.55066,111.59,False
'2018-10-01T18:29:00',75.51955,75.52205,75.49125,75.49691,134.73,75.54855,75.55166,75.50328,75.52028,119.34,False
'2018-10-01T18:30:00',75.4969,75.51573,75.4956,75.51272,141.19,75.51946,75.54428,75.51066,75.5398,100.43,True
'2018-10-01T18:31:00',75.51272,75.54173,75.51272,75.54172,127.89,75.53928,75.57128,75.53927,75.57016,127.5,False
'2018-10-01T18:32:00',75.54172,75.54173,75.52344,75.52994,119.62,75.57046,75.57046,75.55327,75.56028,120.76,False
'2018-10-01T18:33:00',75.52964,75.53173,75.51794,75.52873,103.5,75.55928,75.56336,75.55006,75.55895,103.5,True
'2018-10-01T18:34:00',75.52873,75.53473,75.52004,75.53034,114.75,75.55926,75.56476,75.55027,75.56227,114.75,True
'2018-10-01T18:35:00',75.53065,75.54573,75.53065,75.53564,80.25,75.56228,75.57428,75.56037,75.56776,80.63,False
'2018-10-01T18:36:00',75.53524,75.53673,75.52874,75.52973,103.88,75.56736,75.56828,75.56085,75.56176,101.25,True
'2018-10-01T18:37:00',75.52972,75.54173,75.5292,75.54172,70.5,75.56165,75.57176,75.56066,75.57028,70.5,True
'2018-10-01T18:38:00',75.54172,75.56664,75.53674,75.54645,75.14,75.56928,75.58028,75.56927,75.57728,77.07,False
'2018-10-01T18:39:00',75.54685,75.55485,75.54354,75.55125,62.25,75.57727,75.58715,75.57427,75.57828,62.25,True
'2018-10-01T18:40:00',75.55125,75.56454,75.54685,75.55794,80.25,75.58028,75.59128,75.57228,75.58227,81.95,False
'2018-10-01T18:41:00',75.55785,75.55854,75.54614,75.54834,86.25,75.58228,75.58279,75.57286,75.57506,86.25,True
'2018-10-01T18:42:00',75.54864,75.5602,75.54755,75.55334,54.94,75.57536,75.58428,75.57425,75.58006,54.94,False
'2018-10-01T18:43:00',75.55355,75.55405,75.54354,75.55394,48.75,75.58035,75.58065,75.57016,75.58056,48.94,True
'2018-10-01T18:44:00',75.55444,75.55444,75.54321,75.54472,69.38,75.58096,75.58096,75.56527,75.56528,69.38,False
'2018-10-01T18:45:00',75.54273,75.54573,75.53772,75.54472,33.94,75.56528,75.56628,75.55827,75.56628,33.94,True
'2018-10-01T18:46:00',75.54521,75.55973,75.54272,75.54765,55.88,75.56379,75.58128,75.56127,75.57435,55.69,False
'2018-10-01T18:47:00',75.54814,75.55572,75.52984,75.53504,71.25,75.57496,75.58028,75.55685,75.56028,72.38,False
'2018-10-01T18:48:00',75.53504,75.54795,75.53194,75.54764,48.75,75.56079,75.57465,75.55727,75.57436,49.32,True
'2018-10-01T18:49:00',75.54804,75.55844,75.54042,75.55825,64.69,75.57486,75.58228,75.57166,75.58228,73.61,False
'2018-10-01T18:50:00',75.55805,75.55824,75.54294,75.54315,60.75,75.58227,75.58228,75.56727,75.56728,63.03,False
'2018-10-01T18:51:00',75.54315,75.54445,75.53745,75.53745,63.75,75.56727,75.56828,75.56415,75.56415,63.94,True
'2018-10-01T18:52:00',75.53694,75.55964,75.53672,75.55805,72.75,75.56366,75.58627,75.56325,75.58328,73.32,True
'2018-10-01T18:53:00',75.55845,75.56074,75.53074,75.53972,92.44,75.58328,75.58645,75.55727,75.55728,93.39,False
'2018-10-01T18:54:00',75.54221,75.54273,75.51704,75.52604,54.19,75.55728,75.55728,75.54356,75.55256,54.19,False
'2018-10-01T18:55:00',75.52814,75.53164,75.51035,75.51105,95.44,75.55466,75.55776,75.53379,75.53528,95.44,False
'2018-10-01T18:56:00',75.51105,75.51105,75.49572,75.49572,112.69,75.5348,75.5348,75.51627,75.51728,103.69,False
'2018-10-01T18:57:00',75.49573,75.49724,75.48872,75.48945,94.88,75.51727,75.52228,75.51416,75.51528,94.69,True
'2018-10-01T18:58:00',75.48905,75.49834,75.47644,75.47754,117.0,75.51528,75.52536,75.50295,75.50406,117.19,False
'2018-10-01T18:59:00',75.47724,75.49621,75.47605,75.4962,163.5,75.50376,75.51006,75.49796,75.50815,89.44,True
'2018-10-01T19:00:00',75.4962,75.49621,75.47055,75.49456,192.75,75.50856,75.51325,75.49745,75.50446,99.94,False
'2018-10-01T19:01:00',75.49443,75.49663,75.49045,75.49551,183.0,75.50405,75.50728,75.49776,75.50528,91.69,True
'2018-10-01T19:02:00',75.49684,75.4969,75.46572,75.47044,123.94,75.50827,75.50827,75.49426,75.49656,101.25,False
'2018-10-01T19:03:00',75.47085,75.47705,75.46984,75.47685,58.5,75.49695,75.50385,75.49596,75.50385,58.5,True
'2018-10-01T19:04:00',75.47814,75.47844,75.45995,75.46464,68.25,75.50506,75.50527,75.48735,75.49127,68.44,False
'2018-10-01T19:05:00',75.46484,75.47094,75.46194,75.46245,75.75,75.49127,75.50306,75.48896,75.49075,75.75,True
'2018-10-01T19:06:00',75.46215,75.47804,75.46215,75.47555,80.44,75.49055,75.50466,75.48965,75.50245,80.25,True
'2018-10-01T19:07:00',75.47534,75.48014,75.47294,75.47334,48.0,75.50226,75.50706,75.49727,75.49927,48.0,False
'2018-10-01T19:08:00',75.47374,75.47745,75.47374,75.47444,42.19,75.49927,75.50428,75.49927,75.50136,42.0,False
'2018-10-01T19:09:00',75.47404,75.47721,75.46374,75.46374,80.63,75.50096,75.50396,75.49027,75.49027,80.25,False
'2018-10-01T19:10:00',75.46364,75.46724,75.45424,75.45772,84.75,75.49028,75.49346,75.48106,75.48436,85.69,True
'2018-10-01T19:11:00',75.45772,75.47664,75.45772,75.47624,71.25,75.48465,75.50386,75.48465,75.50346,71.25,True
'2018-10-01T19:12:00',75.47605,75.47725,75.47094,75.47094,26.25,75.50325,75.50445,75.49876,75.49876,26.25,True
'2018-10-01T19:13:00',75.47144,75.47835,75.46755,75.46755,36.0,75.49916,75.50555,75.49475,75.49475,36.0,False
'2018-10-01T19:14:00',75.46724,75.46844,75.46114,75.46364,49.5,75.49446,75.49526,75.48727,75.49086,49.69,False
'2018-10-01T19:15:00',75.46394,75.46872,75.45905,75.46614,42.75,75.49116,75.49428,75.48625,75.49336,42.75,True
'2018-10-01T19:16:00',75.46664,75.47284,75.46304,75.46634,38.25,75.49386,75.49828,75.49026,75.49346,38.44,True
'2018-10-01T19:17:00',75.46675,75.47435,75.46624,75.47364,31.5,75.49395,75.50155,75.49345,75.50086,31.5,True
'2018-10-01T19:18:00',75.47614,75.48535,75.47345,75.48305,61.5,75.50326,75.51255,75.50065,75.51025,61.5,False
'2018-10-01T19:19:00',75.48204,75.48344,75.47172,75.47173,31.5,75.50926,75.51028,75.49846,75.49885,31.5,False
'2018-10-01T19:20:00',75.47165,75.48104,75.47165,75.47873,53.25,75.49885,75.50826,75.49875,75.50576,53.25,True
'2018-10-01T19:21:00',75.47894,75.48435,75.47795,75.48221,48.75,75.50616,75.51127,75.50515,75.50865,48.75,True
'2018-10-01T19:22:00',75.48273,75.48544,75.47964,75.4812,45.0,75.50865,75.51266,75.50616,75.50766,45.0,False
'2018-10-01T19:23:00',75.48173,75.48373,75.47954,75.48175,44.44,75.50806,75.50955,75.50527,75.50527,44.44,True
'2018-10-01T19:24:00',75.48144,75.48924,75.48114,75.48444,42.0,75.50528,75.51128,75.50427,75.50828,42.19,False
'2018-10-01T19:25:00',75.48495,75.48634,75.48105,75.48354,53.25,75.50828,75.51115,75.50527,75.50966,53.25,True
'2018-10-01T19:26:00',75.48344,75.49284,75.47472,75.48654,66.0,75.50956,75.51728,75.50127,75.51266,66.94,True
'2018-10-01T19:27:00',75.48634,75.49965,75.48525,75.49572,56.25,75.51246,75.52685,75.51135,75.52106,56.25,False
'2018-10-01T19:28:00',75.49573,75.49834,75.48472,75.48773,47.64,75.52106,75.52428,75.50627,75.50627,46.5,False
'2018-10-01T19:29:00',75.48772,75.48773,75.48172,75.4842,49.13,75.50628,75.51075,75.50327,75.5098,48.75,True
'2018-10-01T19:30:00',75.48474,75.49065,75.48474,75.49065,48.75,75.5098,75.51635,75.5098,75.51528,48.75,False
'2018-10-01T19:31:00',75.49035,75.49035,75.46873,75.47805,62.82,75.51528,75.51528,75.49327,75.50525,61.5,False
'2018-10-01T19:32:00',75.47785,75.48075,75.47555,75.48004,40.5,75.50505,75.50728,75.50028,75.50628,40.5,True
'2018-10-01T19:33:00',75.48004,75.48474,75.47473,75.47964,67.5,75.5038,75.51028,75.50327,75.50328,67.88,False
'2018-10-01T19:34:00',75.47964,75.47995,75.47244,75.47434,65.25,75.50327,75.50628,75.49727,75.4988,66.19,False
'2018-10-01T19:35:00',75.47375,75.47455,75.46425,75.47264,54.94,75.49727,75.5008,75.49027,75.49986,54.94,True
'2018-10-01T19:36:00',75.47314,75.48025,75.43884,75.44175,63.75,75.50027,75.50628,75.46627,75.46827,64.89,False
'2018-10-01T19:37:00',75.44185,75.45174,75.44072,75.44905,66.0,75.46828,75.47856,75.4531,75.47625,66.38,True
'2018-10-01T19:38:00',75.44914,75.45434,75.44914,75.45215,40.5,75.47636,75.48128,75.47636,75.47935,40.5,False
'2018-10-01T19:39:00',75.45224,75.45234,75.44294,75.44664,60.0,75.47946,75.47956,75.46986,75.47356,60.0,True
'2018-10-01T19:40:00',75.44655,75.45334,75.43605,75.43665,55.5,75.47355,75.48026,75.45744,75.46355,56.07,False
'2018-10-01T19:41:00',75.43805,75.43955,75.43354,75.43874,42.75,75.46495,75.46645,75.46046,75.46527,42.75,True
'2018-10-01T19:42:00',75.43914,75.44895,75.42855,75.43124,45.19,75.46527,75.47585,75.45227,75.45628,45.0,False
'2018-10-01T19:43:00',75.43114,75.43372,75.39844,75.40564,52.49,75.45628,75.45928,75.42906,75.43256,54.0,False
'2018-10-01T19:44:00',75.40514,75.40824,75.39105,75.39105,51.0,75.43216,75.43516,75.41327,75.41328,51.19,True
'2018-10-01T19:45:00',75.39124,75.41324,75.38572,75.39804,72.0,75.41328,75.44016,75.40927,75.42496,72.19,False
'2018-10-01T19:46:00',75.39974,75.40294,75.39444,75.40045,30.0,75.42676,75.42986,75.42185,75.42735,30.19,True
'2018-10-01T19:47:00',75.40065,75.40465,75.39355,75.39744,40.5,75.42755,75.43155,75.42045,75.42327,40.5,False
'2018-10-01T19:48:00',75.39744,75.39934,75.39072,75.39272,36.94,75.42428,75.42626,75.40728,75.41228,36.75,False
'2018-10-01T19:49:00',75.39273,75.39273,75.36804,75.37284,51.0,75.41227,75.41227,75.39496,75.40006,51.19,False
'2018-10-01T19:50:00',75.37044,75.37295,75.35972,75.36054,48.75,75.39766,75.40015,75.38596,75.38716,48.75,True
'2018-10-01T19:51:00',75.36014,75.37474,75.35872,75.37121,38.25,75.38628,75.40136,75.38227,75.39865,38.44,True
'2018-10-01T19:52:00',75.37215,75.40074,75.37174,75.39944,59.25,75.39845,75.42696,75.39816,75.42556,59.25,True
'2018-10-01T19:53:00',75.39934,75.41835,75.39835,75.40454,54.19,75.42546,75.44227,75.42445,75.43266,53.62,False
'2018-10-01T19:54:00',75.40385,75.40434,75.39695,75.39695,19.5,75.43225,75.43225,75.42305,75.42305,19.5,False
'2018-10-01T19:55:00',75.39674,75.39705,75.37164,75.37184,28.5,75.42286,75.42315,75.39775,75.39796,28.5,False
'2018-10-01T19:56:00',75.37225,75.37745,75.37025,75.37074,31.5,75.39835,75.40355,75.39675,75.39766,31.5,True
'2018-10-01T19:57:00',75.37064,75.37964,75.37064,75.37844,36.75,75.39756,75.40656,75.39756,75.40528,36.75,False
'2018-10-01T19:58:00',75.37805,75.37865,75.36934,75.36934,45.75,75.40495,75.40495,75.39546,75.39546,46.13,False
'2018-10-01T19:59:00',75.37015,75.37024,75.36025,75.36654,60.75,75.39625,75.39675,75.38527,75.39228,60.94,False
'2018-10-01T20:00:00',75.36704,75.36794,75.35972,75.36475,68.25,75.39228,75.39496,75.38627,75.39127,68.25,True
'2018-10-01T20:01:00',75.36484,75.37254,75.36172,75.36845,50.44,75.39128,75.39896,75.38627,75.39505,50.25,False
'2018-10-01T20:02:00',75.36884,75.36884,75.35572,75.36272,80.07,75.39546,75.39546,75.38105,75.38836,78.94,True
'2018-10-01T20:03:00',75.36272,75.37154,75.36272,75.3642,44.25,75.38776,75.39816,75.38756,75.38936,44.25,False
'2018-10-01T20:04:00',75.36525,75.36525,75.36354,75.36473,34.5,75.39028,75.39195,75.38885,75.38885,34.5,True
'2018-10-01T20:05:00',75.36472,75.36573,75.36273,75.36473,30.75,75.38885,75.39146,75.38705,75.38866,30.75,False
'2018-10-01T20:06:00',75.36472,75.36473,75.34155,75.36172,52.89,75.38866,75.38866,75.36727,75.38628,51.0,True
'2018-10-01T20:07:00',75.36472,75.37014,75.36172,75.36585,41.63,75.3878,75.39736,75.38627,75.39295,41.25,False
'2018-10-01T20:08:00',75.36554,75.36554,75.36225,75.36355,33.75,75.39276,75.39276,75.38915,75.39055,33.75,True
'2018-10-01T20:09:00',75.36404,75.37534,75.36404,75.37255,25.5,75.39096,75.40226,75.39096,75.39955,25.5,True
'2018-10-01T20:10:00',75.37304,75.37945,75.37285,75.37444,41.25,75.3998,75.40726,75.39927,75.40136,41.25,True
'2018-10-01T20:11:00',75.37395,75.38705,75.37085,75.38475,52.5,75.40095,75.41395,75.39775,75.41385,52.5,True
'2018-10-01T20:12:00',75.38475,75.39365,75.38464,75.39365,34.5,75.41375,75.42066,75.41236,75.42055,35.07,True
'2018-10-01T20:13:00',75.39395,75.42284,75.39324,75.40995,29.61,75.42095,75.4531,75.42076,75.43705,30.37,False
'2018-10-01T20:14:00',75.41184,75.41794,75.40954,75.41404,27.19,75.43876,75.44526,75.43646,75.44096,27.0,False
'2018-10-01T20:15:00',75.41335,75.41344,75.40672,75.41005,39.0,75.44035,75.44036,75.43295,75.43695,39.0,True
'2018-10-01T20:16:00',75.41014,75.42635,75.40915,75.42635,27.75,75.43706,75.45355,75.43615,75.45355,27.75,True
'2018-10-01T20:17:00',75.42934,75.43973,75.42014,75.42304,30.75,75.45656,75.46525,75.44736,75.45026,30.75,False
'2018-10-01T20:18:00',75.42345,75.42355,75.38395,75.38794,70.51,75.45065,75.45075,75.41127,75.41427,71.44,False
'2018-10-01T20:19:00',75.38794,75.38824,75.3752,75.38204,35.25,75.41428,75.41555,75.39727,75.41186,35.25,False
'2018-10-01T20:20:00',75.38204,75.38455,75.35872,75.36573,49.69,75.41127,75.41635,75.38127,75.38127,49.5,False
'2018-10-01T20:21:00',75.36572,75.36873,75.35872,75.36873,57.57,75.38128,75.38605,75.37528,75.38527,56.82,True
'2018-10-01T20:22:00',75.36973,75.37644,75.36872,75.37554,60.75,75.38527,75.40426,75.38327,75.40276,60.75,True
'2018-10-01T20:23:00',75.37505,75.37824,75.37175,75.37824,46.5,75.40225,75.40928,75.39926,75.40928,46.5,True
'2018-10-01T20:24:00',75.38065,75.38435,75.37834,75.37834,54.0,75.41175,75.41386,75.40886,75.40886,54.0,False
'2018-10-01T20:25:00',75.37775,75.38445,75.36745,75.36745,57.75,75.40825,75.41135,75.39435,75.39435,58.69,False
'2018-10-01T20:26:00',75.36745,75.36974,75.36384,75.36384,49.5,75.3938,75.39628,75.38928,75.38928,50.45,False
'2018-10-01T20:27:00',75.36375,75.36494,75.35872,75.35995,43.5,75.38928,75.38928,75.37727,75.38695,43.88,False
'2018-10-01T20:28:00',75.36014,75.36205,75.35872,75.35944,30.75,75.38706,75.38846,75.38228,75.38228,30.75,False
'2018-10-01T20:29:00',75.35914,75.36144,75.35175,75.35175,46.5,75.38228,75.38555,75.37427,75.37865,46.5,False
'2018-10-01T20:30:00',75.35165,75.35704,75.34584,75.35555,37.5,75.37855,75.38228,75.37227,75.38228,37.5,True
'2018-10-01T20:31:00',75.35535,75.36065,75.35455,75.35485,59.44,75.38225,75.38528,75.38145,75.38175,58.5,False
'2018-10-01T20:32:00',75.35405,75.35565,75.34624,75.34674,36.75,75.38095,75.38265,75.37227,75.3728,36.75,False
'2018-10-01T20:33:00',75.34704,75.34934,75.31554,75.31834,46.88,75.37228,75.37546,75.34436,75.34526,46.69,False
'2018-10-01T20:34:00',75.31834,75.32035,75.31472,75.31954,48.0,75.34428,75.34528,75.34166,75.34528,48.57,False
'2018-10-01T20:35:00',75.31954,75.32025,75.31372,75.31764,46.5,75.34527,75.34528,75.3398,75.34227,46.69,False
'2018-10-01T20:36:00',75.31775,75.31995,75.30764,75.30975,42.0,75.34228,75.34228,75.33027,75.33428,42.0,False
'2018-10-01T20:37:00',75.31025,75.31765,75.30115,75.30954,46.5,75.33428,75.34027,75.33225,75.33328,47.82,False
'2018-10-01T20:38:00',75.30995,75.30995,75.28794,75.28845,54.0,75.33327,75.33527,75.31428,75.31528,54.0,False
'2018-10-01T20:39:00',75.28855,75.29114,75.28772,75.28872,55.5,75.31528,75.31806,75.31055,75.31495,55.69,True
'2018-10-01T20:40:00',75.28954,75.29521,75.28872,75.29372,30.19,75.31528,75.31679,75.31227,75.31628,30.0,True
'2018-10-01T20:41:00',75.2972,75.30305,75.29564,75.30254,40.88,75.31628,75.33186,75.31628,75.32966,40.5,False
'2018-10-01T20:42:00',75.30255,75.30255,75.29772,75.29772,21.75,75.32995,75.32995,75.31896,75.32285,21.75,False
'2018-10-01T20:43:00',75.29772,75.29773,75.28345,75.29673,36.0,75.32286,75.32425,75.31045,75.32246,36.0,True
'2018-10-01T20:44:00',75.29673,75.29995,75.28634,75.28665,55.69,75.32296,75.32685,75.31327,75.31575,55.5,False
'2018-10-01T20:45:00',75.28664,75.28664,75.27534,75.28104,37.5,75.31576,75.31576,75.30226,75.30826,37.5,False
'2018-10-01T20:46:00',75.28084,75.28304,75.27855,75.27855,34.5,75.30806,75.30946,75.30227,75.30575,34.5,False
'2018-10-01T20:47:00',75.27765,75.28074,75.26272,75.26272,51.76,75.30428,75.30836,75.28727,75.28776,51.0,False
'2018-10-01T20:48:00',75.26272,75.26873,75.26272,75.26572,40.51,75.2848,75.28866,75.27627,75.28496,39.75,True
'2018-10-01T20:49:00',75.26573,75.29673,75.25625,75.25672,41.91,75.28455,75.31515,75.28295,75.28295,90.75,False
'2018-10-01T20:50:00',75.2562,75.25673,75.25321,75.25372,42.0,75.28295,75.28428,75.27825,75.27825,42.0,True
'2018-10-01T20:51:00',75.2532,75.27072,75.25072,75.26772,48.94,75.27786,75.29596,75.27615,75.29236,48.75,False
'2018-10-01T20:52:00',75.26773,75.27073,75.26215,75.26772,66.0,75.29256,75.29465,75.29026,75.29316,66.0,False
'2018-10-01T20:53:00',75.26772,75.26772,75.25884,75.26772,56.07,75.29356,75.29405,75.28796,75.29405,55.5,True
'2018-10-01T20:54:00',75.26773,75.27373,75.26772,75.27373,45.75,75.29405,75.29745,75.29405,75.29695,45.0,True
'2018-10-01T20:55:00',75.27421,75.27421,75.25673,75.25873,58.13,75.29695,75.29805,75.27727,75.28465,57.75,False
'2018-10-01T20:56:00',75.25772,75.27073,75.25494,75.26773,61.7,75.28465,75.29828,75.28027,75.29026,60.0,False
'2018-10-01T20:57:00',75.26772,75.26873,75.24372,75.24673,63.37,75.29056,75.29586,75.26327,75.26627,63.0,False
'2018-10-01T20:58:00',75.24673,75.24835,75.22354,75.22673,73.39,75.26727,75.27745,75.23545,75.23585,67.69,False
'2018-10-01T20:59:00',75.22673,75.22921,75.21141,75.21873,144.55,75.23586,75.24346,75.23116,75.23666,116.25,False
'2018-10-01T21:00:00',75.21873,75.21973,75.18021,75.21273,195.98,75.23706,75.23706,75.20556,75.23446,158.64,True
'2018-10-01T21:01:00',75.21272,75.22173,75.20751,75.21872,181.18,75.23446,75.24136,75.22615,75.23815,144.02,True
'2018-10-01T21:02:00',75.21873,75.21984,75.20172,75.20272,100.48,75.23656,75.24676,75.22456,75.22496,86.82,True
'2018-10-01T21:03:00',75.20273,75.21773,75.15172,75.21772,138.03,75.22496,75.25128,75.18125,75.24828,121.5,True
'2018-10-01T21:04:00',75.21773,75.25072,75.21472,75.24372,71.97,75.25027,75.27728,75.24727,75.27628,72.19,False
'2018-10-01T21:05:00',75.24673,75.24673,75.20964,75.21472,86.19,75.27727,75.27727,75.25127,75.25128,91.31,False
'2018-10-01T21:06:00',75.21305,75.21305,75.19072,75.19972,46.69,75.25128,75.25295,75.22679,75.23228,46.69,False
'2018-10-01T21:07:00',75.2002,75.20373,75.19872,75.20272,49.5,75.23228,75.23928,75.23227,75.23628,50.07,True
'2018-10-01T21:08:00',75.20321,75.23572,75.20272,75.23473,66.94,75.23628,75.26828,75.23627,75.26827,66.37,True
'2018-10-01T21:09:00',75.23472,75.2412,75.21174,75.22272,55.85,75.26828,75.26828,75.25316,75.25885,57.75,True
'2018-10-01T21:10:00',75.22273,75.23973,75.2171,75.23572,52.5,75.25885,75.27128,75.25627,75.27128,52.69,True
'2018-10-01T21:11:00',75.23621,75.24473,75.23621,75.24172,49.69,75.27128,75.27524,75.27127,75.27428,50.07,True
'2018-10-01T21:12:00',75.2422,75.24973,75.23572,75.24472,56.63,75.27428,75.27728,75.26827,75.27228,56.25,False
'2018-10-01T21:13:00',75.24473,75.24973,75.24072,75.24172,42.75,75.27227,75.27728,75.27227,75.27228,43.13,False
'2018-10-01T21:14:00',75.24421,75.24773,75.24183,75.24773,57.57,75.27279,75.27799,75.27279,75.27627,57.19,False
'2018-10-01T21:15:00',75.24621,75.24773,75.21675,75.21721,53.99,75.27627,75.27728,75.25127,75.25705,55.32,False
'2018-10-01T21:16:00',75.21721,75.22173,75.21395,75.21772,57.94,75.25528,75.25928,75.24627,75.24828,58.51,False
'2018-10-01T21:17:00',75.21521,75.2172,75.19604,75.20373,69.94,75.24828,75.24828,75.23027,75.23027,70.51,False
'2018-10-01T21:18:00',75.20373,75.20373,75.18272,75.18272,84.75,75.23327,75.23628,75.21946,75.22006,86.45,False
'2018-10-01T21:19:00',75.18272,75.18272,75.13905,75.16272,91.83,75.21828,75.22006,75.18327,75.20128,96.58,False
'2018-10-01T21:20:00',75.16273,75.17473,75.15473,75.17172,95.64,75.20127,75.21527,75.19027,75.20928,95.44,True
'2018-10-01T21:21:00',75.17173,75.20073,75.1652,75.19572,121.14,75.20927,75.24435,75.20328,75.23128,119.26,False
'2018-10-01T21:22:00',75.19575,75.19772,75.18984,75.18984,39.57,75.23228,75.23328,75.22427,75.22427,39.19,False
'2018-10-01T21:23:00',75.18748,75.18748,75.17694,75.17854,68.45,75.22428,75.22728,75.21179,75.21327,67.5,False
'2018-10-01T21:24:00',75.17885,75.18373,75.17172,75.1742,59.44,75.21327,75.22128,75.20528,75.2088,60.2,False
'2018-10-01T21:25:00',75.1742,75.18373,75.16373,75.17472,57.76,75.20828,75.21528,75.20128,75.21028,57.57,False
'2018-10-01T21:26:00',75.17473,75.17573,75.15772,75.16073,86.06,75.21027,75.2108,75.18927,75.19027,86.82,False
'2018-10-01T21:27:00',75.16072,75.16073,75.13473,75.13473,84.38,75.19028,75.19079,75.17046,75.17127,85.51,False
'2018-10-01T21:28:00',75.13472,75.13472,75.10472,75.12673,81.38,75.17028,75.17179,75.14027,75.16127,82.33,False
'2018-10-01T21:29:00',75.12921,75.13073,75.12172,75.12272,53.63,75.16127,75.16728,75.15527,75.16128,54.0,True
'2018-10-01T21:30:00',75.12272,75.15173,75.12272,75.15172,65.04,75.16286,75.19228,75.16286,75.18628,66.75,True
'2018-10-01T21:31:00',75.15173,75.15973,75.13934,75.14472,55.48,75.18627,75.19428,75.18627,75.19028,57.76,False
'2018-10-01T21:32:00',75.14805,75.15473,75.1422,75.14273,40.87,75.19028,75.19028,75.18127,75.18427,41.25,False
'2018-10-01T21:33:00',75.14221,75.14221,75.12272,75.12272,61.11,75.18479,75.18479,75.15328,75.15328,62.63,False
'2018-10-01T21:34:00',75.12273,75.12973,75.12073,75.12472,55.88,75.15327,75.1648,75.15327,75.16028,55.69,True
'2018-10-01T21:35:00',75.12473,75.14473,75.12472,75.1442,42.0,75.16027,75.1728,75.15628,75.1728,41.63,True
'2018-10-01T21:36:00',75.1442,75.15772,75.14372,75.15472,51.01,75.1718,75.19128,75.1718,75.1858,50.44,True
'2018-10-01T21:37:00',75.1552,75.17272,75.15272,75.1632,63.2,75.1848,75.20628,75.18379,75.2028,62.82,True
'2018-10-01T21:38:00',75.1672,75.18073,75.15873,75.1772,37.5,75.2028,75.20928,75.20127,75.20528,38.25,False
'2018-10-01T21:39:00',75.1772,75.1772,75.14372,75.1492,30.75,75.20328,75.20328,75.18727,75.1888,30.75,False
'2018-10-01T21:40:00',75.15073,75.16372,75.15021,75.16172,44.25,75.18827,75.19428,75.18528,75.19328,44.63,False
'2018-10-01T21:41:00',75.16272,75.16272,75.13972,75.13972,26.62,75.19328,75.19328,75.18475,75.18528,27.0,False
'2018-10-01T21:42:00',75.13973,75.15273,75.13973,75.14315,52.5,75.18627,75.19028,75.17928,75.18227,53.63,True
'2018-10-01T21:43:00',75.16021,75.16173,75.15172,75.15473,31.69,75.18227,75.18628,75.17428,75.17727,30.75,False
'2018-10-01T21:44:00',75.15473,75.16172,75.13844,75.14273,78.55,75.17627,75.18428,75.16427,75.17027,80.82,False
'2018-10-01T21:45:00',75.1412,75.14573,75.12072,75.12073,51.75,75.17027,75.17328,75.14827,75.14827,51.94,False
'2018-10-01T21:46:00',75.12072,75.12073,75.06972,75.07272,81.55,75.14828,75.15206,75.10027,75.10528,83.26,False
'2018-10-01T21:47:00',75.07273,75.07273,75.06326,75.06973,49.15,75.10527,75.10527,75.08586,75.10055,47.82,True
'2018-10-01T21:48:00',75.07272,75.14273,75.07272,75.13972,62.46,75.10245,75.16528,75.10245,75.15328,60.19,False
'2018-10-01T21:49:00',75.13973,75.14072,75.11973,75.13525,51.0,75.15327,75.16628,75.14927,75.16628,50.25,True
'2018-10-01T21:50:00',75.13564,75.14014,75.12372,75.12454,52.5,75.16628,75.17228,75.15127,75.15328,52.69,False
'2018-10-01T21:51:00',75.12514,75.13985,75.12464,75.13672,87.38,75.15328,75.1708,75.15327,75.16428,88.88,True
'2018-10-01T21:52:00',75.13673,75.14273,75.13672,75.14273,36.0,75.16427,75.17128,75.16427,75.17127,36.76,True
'2018-10-01T21:53:00',75.14273,75.14625,75.1392,75.14472,33.94,75.16927,75.17628,75.16827,75.17628,34.32,True
'2018-10-01T21:54:00',75.14475,75.14872,75.13774,75.14494,50.25,75.17628,75.17828,75.16727,75.17627,51.38,False
'2018-10-01T21:55:00',75.14575,75.14575,75.11814,75.13294,52.86,75.1778,75.17845,75.15028,75.16896,54.19,True
'2018-10-01T21:56:00',75.13354,75.15472,75.11694,75.11984,50.43,75.16866,75.17275,75.15427,75.15627,51.38,False
'2018-10-01T21:57:00',75.11954,75.12034,75.11272,75.11273,45.0,75.15316,75.15536,75.14427,75.14427,45.38,True
'2018-10-01T21:58:00',75.11274,75.13745,75.11274,75.13673,43.69,75.14427,75.16975,75.14427,75.16727,43.5,True
'2018-10-01T21:59:00',75.13685,75.13854,75.13034,75.13272,70.88,75.16728,75.17228,75.15928,75.16028,70.5,True
'2018-10-01T22:00:00',75.13794,75.16073,75.13673,75.15145,50.25,75.16679,75.18828,75.16627,75.17979,51.01,False
'2018-10-01T22:01:00',75.15121,75.15173,75.14264,75.14264,18.75,75.17979,75.18128,75.17127,75.17127,18.75,False
'2018-10-01T22:02:00',75.14073,75.14173,75.1322,75.13273,34.69,75.17127,75.17128,75.15928,75.16227,34.5,False
'2018-10-01T22:03:00',75.13272,75.13304,75.12972,75.13273,20.25,75.16228,75.1628,75.15979,75.16227,20.25,True
'2018-10-01T22:04:00',75.13272,75.16173,75.13272,75.15835,45.0,75.16228,75.19616,75.16228,75.19575,44.43,True
'2018-10-01T22:05:00',75.15655,75.17835,75.15172,75.17824,57.0,75.19395,75.21275,75.19366,75.21028,57.19,True
'2018-10-01T22:06:00',75.17824,75.19374,75.1782,75.18835,41.25,75.21027,75.22728,75.21027,75.22628,41.44,False
'2018-10-01T22:07:00',75.18844,75.18925,75.17474,75.17474,39.0,75.22628,75.22628,75.21627,75.21627,39.19,False
'2018-10-01T22:08:00',75.17474,75.18515,75.17004,75.18304,32.25,75.21628,75.21728,75.21327,75.21727,32.44,True
'2018-10-01T22:09:00',75.18315,75.19224,75.18274,75.19004,31.5,75.21728,75.22228,75.21727,75.22166,31.69,False
'2018-10-01T22:10:00',75.19121,75.19173,75.16872,75.16873,35.62,75.22166,75.22228,75.20227,75.20227,36.0,False
'2018-10-01T22:11:00',75.16821,75.16873,75.1682,75.16873,16.5,75.20279,75.20279,75.19027,75.19027,16.5,False
'2018-10-01T22:12:00',75.16872,75.16914,75.1682,75.16875,17.25,75.19028,75.1968,75.19027,75.19628,17.25,True
'2018-10-01T22:13:00',75.16821,75.16955,75.1682,75.1682,11.25,75.19679,75.19928,75.19328,75.1968,11.25,False
'2018-10-01T22:14:00',75.16945,75.16945,75.1672,75.1682,10.5,75.19527,75.1958,75.19227,75.1948,10.5,True
'2018-10-01T22:15:00',75.1682,75.16905,75.16521,75.16904,18.57,75.19528,75.20128,75.19227,75.20127,18.0,True
'2018-10-01T22:16:00',75.16904,75.17175,75.16605,75.16824,21.75,75.2018,75.2098,75.2018,75.2098,21.75,True
'2018-10-01T22:17:00',75.1652,75.18273,75.1652,75.17944,27.0,75.2098,75.21728,75.2098,75.21486,27.0,False
'2018-10-01T22:18:00',75.17934,75.18094,75.17914,75.18094,12.0,75.21546,75.21828,75.21475,75.21828,12.0,True
'2018-10-01T22:19:00',75.18134,75.18315,75.18094,75.18194,18.75,75.21828,75.21872,75.21496,75.21628,18.75,True
'2018-10-01T22:20:00',75.18194,75.18721,75.17672,75.18573,39.75,75.21688,75.21796,75.20879,75.21527,39.75,True
'2018-10-01T22:21:00',75.18321,75.19205,75.18321,75.19175,21.0,75.21527,75.2158,75.21476,75.21579,21.0,True
'2018-10-01T22:22:00',75.19173,75.20004,75.1912,75.19914,18.19,75.21527,75.22928,75.21527,75.22928,18.0,True
'2018-10-01T22:23:00',75.19895,75.20772,75.19814,75.20094,24.75,75.22928,75.22928,75.22927,75.22927,24.75,True
'2018-10-01T22:24:00',75.20084,75.22154,75.20084,75.22154,33.75,75.22928,75.25926,75.22928,75.25628,33.56,True
'2018-10-01T22:25:00',75.22415,75.23273,75.21945,75.21945,46.87,75.26075,75.26936,75.25428,75.25428,47.25,False
'2018-10-01T22:26:00',75.21945,75.22364,75.20385,75.20634,44.99,75.25455,75.25455,75.24627,75.24627,45.75,False
'2018-10-01T22:27:00',75.20644,75.20644,75.18424,75.18424,51.75,75.24628,75.24628,75.22396,75.22396,51.75,False
'2018-10-01T22:28:00',75.18424,75.18895,75.18245,75.18721,21.0,75.22328,75.22346,75.22015,75.22065,21.0,True
'2018-10-01T22:29:00',75.18773,75.20224,75.17373,75.17972,63.93,75.22065,75.23328,75.21027,75.22586,64.12,False
'2018-10-01T22:30:00',75.17972,75.18625,75.17624,75.18364,28.87,75.22566,75.22585,75.22185,75.22566,29.25,True
'2018-10-01T22:31:00',75.18354,75.18794,75.18305,75.18764,14.25,75.22566,75.23145,75.22556,75.23076,14.25,True
'2018-10-01T22:32:00',75.18735,75.19624,75.18735,75.19484,21.0,75.23045,75.23276,75.22945,75.22956,20.25,True
'2018-10-01T22:33:00',75.19172,75.20104,75.18715,75.19224,41.25,75.22996,75.23328,75.22556,75.22556,41.44,True
'2018-10-01T22:34:00',75.19095,75.22272,75.19095,75.21973,44.25,75.22575,75.25128,75.22575,75.25027,44.06,True
'2018-10-01T22:35:00',75.22073,75.22373,75.21372,75.2162,31.5,75.25027,75.25128,75.23927,75.2418,31.5,False
'2018-10-01T22:36:00',75.21372,75.21373,75.18674,75.19824,36.37,75.2418,75.2418,75.22727,75.23086,36.75,False
'2018-10-01T22:37:00',75.19864,75.19964,75.19621,75.19672,30.0,75.23126,75.23196,75.22926,75.22926,30.0,False
'2018-10-01T22:38:00',75.19672,75.19894,75.19545,75.19545,30.75,75.22906,75.23126,75.22906,75.23028,30.75,False
'2018-10-01T22:39:00',75.19514,75.19675,75.18774,75.18774,31.5,75.23027,75.23028,75.22427,75.22528,31.5,False
'2018-10-01T22:40:00',75.18774,75.18774,75.16772,75.16874,43.87,75.22428,75.22686,75.21036,75.21036,44.25,False
'2018-10-01T22:41:00',75.16905,75.17174,75.16525,75.16794,27.75,75.21128,75.21916,75.20928,75.21676,27.75,True
'2018-10-01T22:42:00',75.16772,75.19021,75.16772,75.18972,39.0,75.21696,75.22135,75.21345,75.22075,39.0,True
'2018-10-01T22:43:00',75.18354,75.20872,75.17972,75.20872,49.5,75.22106,75.22328,75.22026,75.22328,49.69,True
'2018-10-01T22:44:00',75.20873,75.21104,75.19824,75.20821,46.69,75.22327,75.24636,75.22327,75.24496,46.69,True
'2018-10-01T22:45:00',75.21334,75.21414,75.19534,75.19534,56.25,75.24656,75.25428,75.2308,75.2308,56.82,False
'2018-10-01T22:46:00',75.19714,75.20585,75.19444,75.20585,38.25,75.23028,75.25028,75.23027,75.25025,38.44,True
'2018-10-01T22:47:00',75.20624,75.22173,75.20604,75.2192,35.25,75.25028,75.25228,75.24428,75.24628,35.63,False
'2018-10-01T22:48:00',75.21973,75.22173,75.21572,75.21872,42.0,75.24627,75.24627,75.24227,75.24528,42.38,True
'2018-10-01T22:49:00',75.21772,75.2222,75.20455,75.20675,36.88,75.24528,75.25328,75.24486,75.25056,41.63,False
'2018-10-01T22:50:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T22:51:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T22:52:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T22:53:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T22:54:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T22:55:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T22:56:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T22:57:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T22:58:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T22:59:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:01:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:02:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:03:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:04:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:05:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:06:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:07:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:08:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:09:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:10:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:11:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:12:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:13:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:14:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:15:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:16:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:17:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:18:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:19:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:20:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:21:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:22:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:23:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:24:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:25:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:26:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:27:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:28:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:29:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:30:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:31:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:32:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:33:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:34:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:35:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:36:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:37:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:38:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:39:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:40:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:41:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:42:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:43:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:44:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:45:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:46:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:47:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:48:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:49:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:50:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:51:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:52:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:53:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:54:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:55:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:56:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:57:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:58:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-01T23:59:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:01:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:02:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:03:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:04:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:05:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:06:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:07:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:08:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:09:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:10:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:11:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:12:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:13:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:14:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:15:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:16:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:17:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:18:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:19:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:20:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:21:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:22:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:23:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:24:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:25:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:26:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:27:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:28:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:29:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:30:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:31:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:32:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:33:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:34:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:35:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:36:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:37:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:38:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:39:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:40:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:41:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:42:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:43:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:44:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:45:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:46:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:47:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:48:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:49:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:50:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:51:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:52:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:53:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:54:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:55:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:56:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:57:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:58:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:59:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:01:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:02:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:03:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:04:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:05:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:06:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:07:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:08:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:09:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:10:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:11:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:12:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:13:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:14:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:15:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:16:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:17:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:18:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:19:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:20:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:21:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:22:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:23:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:24:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:25:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:26:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:27:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:28:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:29:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:30:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:31:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:32:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:33:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:34:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:35:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:36:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:37:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:38:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:39:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:40:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:41:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:42:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:43:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:44:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:45:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:46:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:47:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:48:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:49:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:50:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:51:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:52:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:53:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:54:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:55:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:56:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:57:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:58:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:59:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:01:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:02:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:03:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:04:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:05:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:06:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:07:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:08:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:09:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:10:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:11:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:12:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:13:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:14:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:15:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:16:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:17:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:18:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:19:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:20:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:21:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:22:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:23:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:24:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:25:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:26:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:27:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:28:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:29:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:30:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:31:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:32:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:33:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:34:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:35:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:36:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:37:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:38:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:39:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:40:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:41:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:42:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:43:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:44:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:45:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:46:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:47:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:48:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:49:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:50:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:51:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:52:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:53:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:54:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:55:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:56:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:57:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:58:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:59:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:01:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:02:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:03:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:04:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:05:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:06:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:07:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:08:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:09:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:10:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:11:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:12:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:13:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:14:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:15:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:16:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:17:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:18:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:19:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:20:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:21:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:22:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:23:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:24:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:25:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:26:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:27:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:28:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:29:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:30:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:31:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:32:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:33:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:34:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:35:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:36:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:37:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:38:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:39:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:40:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:41:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:42:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:43:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:44:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:45:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:46:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:47:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:48:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:49:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:50:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:51:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:52:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:53:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:54:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:55:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:56:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:57:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:58:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:59:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:01:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:02:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:03:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:04:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:05:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:06:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:07:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:08:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:09:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:10:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:11:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:12:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:13:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:14:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:15:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:16:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:17:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:18:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:19:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:20:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:21:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:22:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:23:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:24:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:25:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:26:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:27:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:28:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:29:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:30:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:31:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:32:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:33:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:34:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:35:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:36:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:37:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:38:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:39:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:40:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:41:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:42:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:43:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:44:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:45:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:46:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:47:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:48:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:49:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:50:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:51:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:52:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:53:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:54:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:55:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:56:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:57:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:58:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:59:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:01:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:02:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:03:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:04:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:05:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:06:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:07:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:08:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:09:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:10:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:11:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:12:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:13:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:14:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:15:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:16:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:17:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:18:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:19:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:20:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:21:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:22:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:23:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:24:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:25:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:26:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:27:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:28:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:29:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:30:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:31:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:32:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:33:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:34:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:35:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:36:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:37:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:38:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:39:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:40:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:41:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:42:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:43:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:44:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:45:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:46:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:47:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:48:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:49:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:50:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:51:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:52:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:53:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:54:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:55:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:56:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:57:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:58:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:59:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:01:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:02:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:03:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:04:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:05:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:06:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:07:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:08:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:09:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:10:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:11:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:12:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:13:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:14:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:15:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:16:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:17:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:18:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:19:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:20:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:21:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:22:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:23:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:24:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:25:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:26:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:27:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:28:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:29:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:30:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:31:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:32:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:33:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:34:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:35:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:36:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:37:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:38:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:39:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:40:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:41:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:42:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:43:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:44:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:45:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:46:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:47:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:48:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:49:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:50:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:51:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:52:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:53:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:54:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:55:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:56:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:57:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:58:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:59:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:01:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:02:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:03:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:04:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:05:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:06:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:07:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:08:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:09:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:10:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:11:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:12:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:13:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:14:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:15:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:16:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:17:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:18:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:19:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:20:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:21:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:22:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:23:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:24:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:25:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:26:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:27:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:28:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:29:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:30:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:31:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:32:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:33:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:34:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:35:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:36:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:37:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:38:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:39:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:40:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:41:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:42:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:43:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:44:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:45:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:46:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:47:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:48:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:49:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:50:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:51:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:52:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:53:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:54:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:55:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:56:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:57:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:58:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:59:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:01:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:02:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:03:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:04:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:05:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:06:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:07:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:08:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:09:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:10:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:11:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:12:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:13:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:14:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:15:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:16:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:17:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:18:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:19:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:20:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:21:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:22:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:23:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:24:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:25:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:26:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:27:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:28:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:29:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:30:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:31:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:32:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:33:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:34:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:35:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:36:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:37:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:38:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:39:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:40:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:41:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:42:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:43:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:44:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:45:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:46:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:47:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:48:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:49:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:50:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:51:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:52:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:53:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:54:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:55:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:56:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:57:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:58:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:59:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T09:00:00',75.11255,75.15124,75.09624,75.14404,220.0,75.15475,75.17326,75.10979,75.16428,227.79,True
'2018-10-02T09:01:00',75.14404,75.15264,75.11164,75.11173,184.43,75.16427,75.17476,75.13127,75.13127,188.62,False
'2018-10-02T09:02:00',75.11172,75.12173,75.08572,75.08872,167.01,75.13128,75.13715,75.10127,75.10228,170.82,False
'2018-10-02T09:03:00',75.08873,75.10072,75.06575,75.08004,190.24,75.10227,75.11527,75.08727,75.10166,194.42,True
'2018-10-02T09:04:00',75.08034,75.12273,75.07584,75.09614,167.2,75.10236,75.14028,75.09527,75.11676,169.49,True
'2018-10-02T09:05:00',75.09605,75.15534,75.09045,75.14515,169.83,75.11676,75.17828,75.11228,75.16686,168.13,True
'2018-10-02T09:06:00',75.14565,75.20845,75.14384,75.20145,132.34,75.16785,75.23675,75.16606,75.22955,125.87,True
'2018-10-02T09:07:00',75.20255,75.27804,75.19455,75.25294,173.71,75.23006,75.29928,75.22027,75.28006,170.66,True
'2018-10-02T09:08:00',75.25572,75.31334,75.24604,75.29094,169.0,75.28006,75.33886,75.2748,75.30536,148.29,False
'2018-10-02T09:09:00',75.29155,75.30584,75.23774,75.24205,117.09,75.30555,75.33565,75.26515,75.26515,131.53,False
'2018-10-02T09:10:00',75.24472,75.25695,75.20855,75.22595,129.88,75.26515,75.28066,75.23176,75.25276,122.49,False
'2018-10-02T09:11:00',75.22595,75.25295,75.22595,75.23724,115.61,75.25206,75.27975,75.25206,75.25596,119.25,False
'2018-10-02T09:12:00',75.23444,75.23844,75.22844,75.23174,58.52,75.25226,75.25855,75.24685,75.24935,50.73,False
'2018-10-02T09:13:00',75.23155,75.23754,75.19194,75.20474,216.46,75.24935,75.25836,75.21536,75.22916,230.9,False
'2018-10-02T09:14:00',75.20474,75.21275,75.18372,75.21104,186.7,75.22828,75.23685,75.20546,75.23375,240.47,True
'2018-10-02T09:15:00',75.21104,75.23045,75.21104,75.22134,192.17,75.23206,75.24695,75.22926,75.23446,229.07,False
'2018-10-02T09:16:00',75.22134,75.22645,75.20335,75.21874,124.15,75.23475,75.24126,75.21866,75.23596,174.71,True
'2018-10-02T09:17:00',75.21825,75.22873,75.14672,75.15314,174.56,75.23545,75.23936,75.16555,75.17466,210.87,False
'2018-10-02T09:18:00',75.15335,75.17354,75.14184,75.15594,124.67,75.17466,75.18826,75.15927,75.17228,198.78,False
'2018-10-02T09:19:00',75.15594,75.15975,75.12794,75.15975,137.2,75.17179,75.17555,75.14825,75.17427,198.0,True
'2018-10-02T09:20:00',75.15975,75.18694,75.15505,75.18454,90.93,75.17428,75.20565,75.16728,75.20127,131.98,True
'2018-10-02T09:21:00',75.18435,75.20565,75.17984,75.18435,106.61,75.20127,75.22325,75.19825,75.20096,153.94,False
'2018-10-02T09:22:00',75.18435,75.19774,75.17234,75.17434,122.99,75.20166,75.21716,75.18745,75.18845,209.25,False
'2018-10-02T09:23:00',75.17434,75.19785,75.16615,75.19535,124.0,75.18746,75.21328,75.17879,75.21106,217.69,True
'2018-10-02T09:24:00',75.19535,75.20155,75.14354,75.15574,125.48,75.21176,75.21386,75.15836,75.17126,220.13,False
'2018-10-02T09:25:00',75.15574,75.19473,75.15075,75.18373,168.92,75.16996,75.21196,75.16776,75.20486,206.33,False
'2018-10-02T09:26:00',75.18373,75.19025,75.17355,75.18844,117.45,75.20476,75.20635,75.18956,75.20206,190.79,False
'2018-10-02T09:27:00',75.18844,75.18894,75.17074,75.17074,88.07,75.20255,75.20255,75.18205,75.18205,177.75,False
'2018-10-02T09:28:00',75.16964,75.18104,75.16004,75.18104,99.97,75.18205,75.19376,75.17165,75.19336,197.44,True
'2018-10-02T09:29:00',75.18104,75.19324,75.17975,75.18655,105.57,75.19265,75.20975,75.19128,75.19965,204.75,False
'2018-10-02T09:30:00',75.18655,75.19045,75.17805,75.17864,119.71,75.20025,75.20528,75.18885,75.19485,194.08,False
'2018-10-02T09:31:00',75.17864,75.18684,75.16694,75.17645,141.74,75.19256,75.20216,75.18486,75.19325,184.69,True
'2018-10-02T09:32:00',75.17645,75.19334,75.17214,75.18584,83.49,75.19305,75.20428,75.18876,75.19828,122.25,True
'2018-10-02T09:33:00',75.18584,75.20794,75.18174,75.20035,96.24,75.19827,75.22456,75.1948,75.21726,136.13,True
'2018-10-02T09:34:00',75.20035,75.21814,75.20035,75.21134,115.51,75.21705,75.23286,75.21705,75.22695,142.69,True
'2018-10-02T09:35:00',75.21134,75.22084,75.20745,75.20994,129.55,75.22826,75.23746,75.22016,75.22275,202.33,True
'2018-10-02T09:36:00',75.20994,75.23664,75.20864,75.23324,94.93,75.22256,75.25028,75.21916,75.24866,174.38,False
'2018-10-02T09:37:00',75.23475,75.23475,75.21434,75.22485,81.49,75.24906,75.24906,75.22775,75.23726,159.39,True
'2018-10-02T09:38:00',75.22485,75.23574,75.22064,75.22535,88.86,75.23676,75.24766,75.23175,75.23627,175.5,True
'2018-10-02T09:39:00',75.22535,75.23744,75.22274,75.23304,108.56,75.2348,75.25316,75.23327,75.24627,207.75,False
'2018-10-02T09:40:00',75.23155,75.23155,75.20475,75.21114,93.55,75.24327,75.24328,75.21875,75.22786,163.69,False
'2018-10-02T09:41:00',75.21114,75.21134,75.19805,75.20444,98.26,75.22686,75.22836,75.21216,75.21986,153.75,True
'2018-10-02T09:42:00',75.20444,75.22784,75.19535,75.21804,116.88,75.21866,75.24446,75.21096,75.23396,153.0,False
'2018-10-02T09:43:00',75.21804,75.21804,75.19864,75.21014,92.83,75.23426,75.23528,75.21405,75.22445,159.19,True
'2018-10-02T09:44:00',75.21014,75.23085,75.20874,75.22924,98.47,75.22426,75.24785,75.22406,75.24626,122.06,False
'2018-10-02T09:45:00',75.22824,75.22825,75.21504,75.22344,102.64,75.24496,75.24526,75.22986,75.24028,137.44,True
'2018-10-02T09:46:00',75.22344,75.23425,75.21684,75.23425,110.29,75.24027,75.25066,75.23356,75.24985,136.13,True
'2018-10-02T09:47:00',75.23425,75.24945,75.22834,75.24044,115.0,75.24975,75.26528,75.24566,75.25626,178.69,False
'2018-10-02T09:48:00',75.24044,75.24205,75.22524,75.23885,88.54,75.25675,75.25826,75.23976,75.25386,143.63,False
'2018-10-02T09:49:00',75.23885,75.24144,75.22744,75.23204,156.14,75.25306,75.25785,75.24386,75.24966,199.07,False
'2018-10-02T09:50:00',75.22905,75.23264,75.21645,75.22434,133.4,75.24615,75.24966,75.23295,75.23927,167.44,False
'2018-10-02T09:51:00',75.22344,75.22344,75.19474,75.20064,98.92,75.23928,75.23928,75.21226,75.21716,131.06,False
'2018-10-02T09:52:00',75.19985,75.22144,75.19625,75.21295,123.81,75.21635,75.23816,75.21205,75.22756,175.5,False
'2018-10-02T09:53:00',75.21295,75.21484,75.20004,75.21224,103.04,75.22726,75.23136,75.21656,75.22666,135.75,False
'2018-10-02T09:54:00',75.21224,75.21285,75.18904,75.19484,130.64,75.22686,75.22995,75.20545,75.21186,133.68,False
'2018-10-02T09:55:00',75.19495,75.20255,75.18454,75.18964,113.97,75.21205,75.21695,75.20075,75.20676,134.86,True
'2018-10-02T09:56:00',75.18944,75.21094,75.18644,75.19885,116.51,75.20666,75.22636,75.20365,75.21585,111.57,False
'2018-10-02T09:57:00',75.19814,75.20724,75.19524,75.20404,109.73,75.21375,75.22176,75.21206,75.21728,81.41,True
'2018-10-02T09:58:00',75.20372,75.26985,75.20064,75.26304,163.94,75.21696,75.28946,75.21427,75.28196,172.3,True
'2018-10-02T09:59:00',75.26245,75.27344,75.22844,75.26694,233.0,75.28125,75.28895,75.24627,75.28326,289.63,False
'2018-10-02T10:00:00',75.26494,75.26873,75.23684,75.25724,144.99,75.28027,75.28305,75.25445,75.27328,224.06,True
'2018-10-02T10:01:00',75.25724,75.27275,75.25505,75.25994,113.97,75.27327,75.29046,75.26995,75.27528,170.81,True
'2018-10-02T10:02:00',75.25994,75.29245,75.24034,75.29024,123.39,75.27527,75.30926,75.26076,75.30596,179.97,True
'2018-10-02T10:03:00',75.29024,75.29704,75.27045,75.28385,99.81,75.30766,75.31265,75.28726,75.30465,142.76,False
'2018-10-02T10:04:00',75.28324,75.29204,75.27154,75.27605,121.39,75.30406,75.31016,75.28926,75.28986,173.47,False
'2018-10-02T10:05:00',75.27605,75.28625,75.26754,75.28424,74.5,75.29056,75.30027,75.28315,75.29675,133.98,True
'2018-10-02T10:06:00',75.28424,75.29115,75.27005,75.28485,103.67,75.29615,75.30365,75.28205,75.29686,204.18,False
'2018-10-02T10:07:00',75.28485,75.28485,75.25945,75.28264,82.69,75.29028,75.29656,75.27535,75.29246,154.69,True
'2018-10-02T10:08:00',75.28264,75.28654,75.27054,75.28245,79.74,75.29255,75.30075,75.28365,75.29695,145.5,True
'2018-10-02T10:09:00',75.28245,75.28724,75.26374,75.26704,66.0,75.29745,75.30065,75.27727,75.28128,123.0,False
'2018-10-02T10:10:00',75.26704,75.28224,75.26114,75.27205,107.12,75.28127,75.29426,75.27228,75.28586,173.82,True
'2018-10-02T10:11:00',75.27205,75.28275,75.25804,75.26375,83.74,75.28636,75.29485,75.27435,75.27826,159.76,False
'2018-10-02T10:12:00',75.26344,75.26384,75.24814,75.25675,83.38,75.27835,75.28106,75.25986,75.27006,158.82,False
'2018-10-02T10:13:00',75.25675,75.26294,75.24884,75.25505,84.93,75.27028,75.27956,75.26179,75.26805,157.32,True
'2018-10-02T10:14:00',75.25514,75.26825,75.25064,75.26154,77.79,75.26805,75.28545,75.26227,75.27628,150.35,False
'2018-10-02T10:15:00',75.26154,75.26744,75.24414,75.26035,109.3,75.27616,75.28028,75.25736,75.27586,208.69,True
'2018-10-02T10:16:00',75.26014,75.27354,75.25405,75.27084,78.97,75.27586,75.28728,75.26715,75.28027,148.13,True
'2018-10-02T10:17:00',75.27054,75.27835,75.25485,75.25964,95.35,75.28027,75.28916,75.26945,75.27176,171.37,False
'2018-10-02T10:18:00',75.25964,75.27104,75.25605,75.26894,82.74,75.27165,75.28427,75.26986,75.28365,147.35,True
'2018-10-02T10:19:00',75.26725,75.27044,75.25555,75.25655,93.87,75.28365,75.28696,75.27275,75.27375,110.22,False
'2018-10-02T10:20:00',75.25634,75.26974,75.24314,75.26974,75.07,75.27276,75.28228,75.25825,75.28028,115.74,True
'2018-10-02T10:21:00',75.27005,75.27355,75.24825,75.25364,76.78,75.28028,75.28228,75.26316,75.26628,137.59,False
'2018-10-02T10:22:00',75.25055,75.25684,75.23895,75.24644,84.16,75.26406,75.27166,75.25475,75.25796,156.74,False
'2018-10-02T10:23:00',75.24644,75.25514,75.23974,75.24195,93.77,75.25666,75.26728,75.25635,75.25855,143.33,False
'2018-10-02T10:24:00',75.24195,75.24504,75.23344,75.23414,113.49,75.25845,75.26156,75.24816,75.24866,130.58,False
'2018-10-02T10:25:00',75.23414,75.23414,75.21655,75.22224,117.28,75.24916,75.24946,75.23315,75.23885,148.48,False
'2018-10-02T10:26:00',75.22244,75.22725,75.20524,75.21024,113.12,75.23966,75.24306,75.22025,75.22656,179.07,False
'2018-10-02T10:27:00',75.21024,75.21505,75.20315,75.20684,96.09,75.22685,75.23145,75.21865,75.22346,119.85,True
'2018-10-02T10:28:00',75.20655,75.22875,75.20564,75.21855,83.04,75.22315,75.23846,75.22146,75.23466,126.38,True
'2018-10-02T10:29:00',75.21865,75.23745,75.21435,75.23734,86.95,75.23416,75.25508,75.22636,75.25236,144.19,True
'2018-10-02T10:30:00',75.23825,75.24094,75.22434,75.22495,89.58,75.25285,75.25816,75.23996,75.24205,120.0,False
'2018-10-02T10:31:00',75.22524,75.23194,75.21164,75.22404,92.95,75.24246,75.24565,75.22795,75.23766,151.69,True
'2018-10-02T10:32:00',75.22364,75.25985,75.21825,75.25924,110.75,75.23766,75.27406,75.23025,75.27375,214.31,True
'2018-10-02T10:33:00',75.25924,75.30205,75.25915,75.28094,86.56,75.27305,75.31728,75.27128,75.29515,163.13,True
'2018-10-02T10:34:00',75.28094,75.30724,75.26634,75.30214,133.17,75.29555,75.32075,75.28066,75.31546,149.88,True
'2018-10-02T10:35:00',75.30185,75.30873,75.26772,75.27105,178.73,75.31546,75.32325,75.28395,75.28776,130.81,False
'2018-10-02T10:36:00',75.27105,75.28024,75.25654,75.28024,119.47,75.28805,75.29386,75.27115,75.29386,127.83,True
'2018-10-02T10:37:00',75.28245,75.28684,75.26334,75.27774,116.74,75.29456,75.30076,75.28096,75.29876,149.03,True
'2018-10-02T10:38:00',75.27675,75.31665,75.27324,75.31554,123.68,75.29805,75.33436,75.29005,75.33386,105.43,True
'2018-10-02T10:39:00',75.31354,75.34775,75.29574,75.33445,104.72,75.33186,75.35836,75.31136,75.35226,93.67,False
'2018-10-02T10:40:00',75.33445,75.33734,75.28914,75.30354,125.42,75.35155,75.35386,75.31036,75.32186,124.1,False
'2018-10-02T10:41:00',75.30185,75.32264,75.29755,75.30155,60.5,75.32015,75.33827,75.31196,75.31485,70.95,False
'2018-10-02T10:42:00',75.30024,75.30954,75.28804,75.28985,106.68,75.31376,75.31786,75.29826,75.30116,89.57,False
'2018-10-02T10:43:00',75.28985,75.29164,75.26884,75.27384,136.94,75.29986,75.30525,75.28496,75.29176,115.88,True
'2018-10-02T10:44:00',75.27465,75.29815,75.27465,75.28824,116.09,75.29255,75.31428,75.29255,75.30505,145.57,False
'2018-10-02T10:45:00',75.28824,75.29705,75.28444,75.29284,81.44,75.30395,75.31228,75.2898,75.30626,87.71,True
'2018-10-02T10:46:00',75.29464,75.30845,75.26564,75.27355,206.39,75.30676,75.32245,75.28286,75.29085,206.18,False
'2018-10-02T10:47:00',75.27285,75.28745,75.26794,75.28135,163.31,75.29015,75.30356,75.28496,75.29835,157.27,True
'2018-10-02T10:48:00',75.28214,75.28975,75.27614,75.27694,128.87,75.29916,75.30675,75.29166,75.29265,133.06,True
'2018-10-02T10:49:00',75.27694,75.29624,75.27694,75.29114,182.92,75.29256,75.31228,75.29125,75.30666,178.73,True
'2018-10-02T10:50:00',75.29114,75.30314,75.28825,75.29534,148.74,75.30856,75.31445,75.29928,75.30955,96.91,True
'2018-10-02T10:51:00',75.29515,75.34015,75.29515,75.33134,153.27,75.30955,75.35595,75.30935,75.34956,118.32,False
'2018-10-02T10:52:00',75.32995,75.33665,75.31684,75.33474,129.4,75.34796,75.35475,75.33236,75.35326,125.99,True
'2018-10-02T10:53:00',75.33544,75.36244,75.32894,75.34534,122.77,75.35396,75.37746,75.34596,75.35875,94.26,False
'2018-10-02T10:54:00',75.34455,75.34554,75.32234,75.32624,124.17,75.36046,75.36106,75.33576,75.34105,84.14,False
'2018-10-02T10:55:00',75.32595,75.34035,75.31804,75.32815,158.04,75.34105,75.35376,75.33486,75.34155,88.55,True
'2018-10-02T10:56:00',75.32794,75.34325,75.32055,75.34284,161.42,75.34155,75.35985,75.33427,75.35826,105.56,True
'2018-10-02T10:57:00',75.34275,75.36284,75.33864,75.36284,124.21,75.35835,75.37815,75.35246,75.37766,114.7,True
'2018-10-02T10:58:00',75.36364,75.38173,75.35854,75.37785,127.72,75.38065,75.39506,75.37496,75.39045,82.53,True
'2018-10-02T10:59:00',75.37805,75.39545,75.37554,75.39174,128.38,75.39045,75.40875,75.39045,75.40516,121.35,True
'2018-10-02T11:00:00',75.39034,75.40215,75.37705,75.39194,149.21,75.40366,75.41555,75.39415,75.40536,117.47,True
'2018-10-02T11:01:00',75.39165,75.40815,75.38825,75.40124,103.37,75.40435,75.42425,75.40435,75.41516,101.09,True
'2018-10-02T11:02:00',75.40135,75.41044,75.39274,75.39444,163.75,75.41525,75.42515,75.40895,75.40966,143.85,True
'2018-10-02T11:03:00',75.39294,75.41715,75.39294,75.40874,178.63,75.40966,75.43326,75.40966,75.42376,129.81,False
'2018-10-02T11:04:00',75.40805,75.41134,75.38773,75.39224,133.01,75.42366,75.42726,75.40416,75.40895,125.6,False
'2018-10-02T11:05:00',75.39194,75.40673,75.38772,75.40504,134.75,75.40895,75.42476,75.40506,75.41827,137.43,True
'2018-10-02T11:06:00',75.40672,75.42705,75.40672,75.42004,136.88,75.41928,75.44475,75.41927,75.43836,149.59,False
'2018-10-02T11:07:00',75.41765,75.41824,75.39564,75.39924,110.42,75.43536,75.43616,75.41016,75.41326,111.37,False
'2018-10-02T11:08:00',75.39954,75.40195,75.36245,75.36784,126.12,75.41346,75.41735,75.37785,75.38346,135.82,True
'2018-10-02T11:09:00',75.36784,75.41614,75.34904,75.41545,133.48,75.38336,75.42928,75.36027,75.42928,142.2,True
'2018-10-02T11:10:00',75.41545,75.42555,75.39972,75.42445,157.93,75.42927,75.45045,75.42236,75.43985,145.55,True
'2018-10-02T11:11:00',75.42405,75.42904,75.41304,75.42354,147.66,75.43985,75.44396,75.42965,75.43995,118.76,True
'2018-10-02T11:12:00',75.42605,75.43604,75.41295,75.41334,101.33,75.44025,75.44945,75.42995,75.43026,95.27,True
'2018-10-02T11:13:00',75.41314,75.45634,75.39075,75.45035,153.15,75.43016,75.47405,75.40775,75.47076,133.38,False
'2018-10-02T11:14:00',75.45044,75.45305,75.42394,75.45084,148.38,75.47146,75.47366,75.44676,75.47116,129.6,True
'2018-10-02T11:15:00',75.45125,75.49674,75.44684,75.46094,116.75,75.47116,75.51756,75.46806,75.48216,117.51,False
'2018-10-02T11:16:00',75.45655,75.46075,75.44525,75.45124,128.27,75.47765,75.48195,75.46128,75.47216,149.96,True
'2018-10-02T11:17:00',75.45084,75.46314,75.38072,75.38345,154.1,75.47186,75.48406,75.40027,75.40325,174.62,False
'2018-10-02T11:18:00',75.38345,75.42134,75.38254,75.41785,116.9,75.40328,75.44026,75.40285,75.43905,123.57,True
'2018-10-02T11:19:00',75.41864,75.43165,75.38894,75.40164,124.72,75.43886,75.44715,75.40746,75.41826,135.75,False
'2018-10-02T11:20:00',75.39955,75.41505,75.39955,75.41154,99.28,75.41625,75.43146,75.41625,75.42796,87.49,True
'2018-10-02T11:21:00',75.41134,75.43804,75.40904,75.42245,128.89,75.42786,75.45056,75.42566,75.43795,106.46,False
'2018-10-02T11:22:00',75.42265,75.43425,75.39835,75.39895,131.45,75.43795,75.45125,75.41465,75.41615,139.04,False
'2018-10-02T11:23:00',75.39904,75.40195,75.38454,75.39864,97.39,75.41615,75.41915,75.39976,75.41425,115.45,False
'2018-10-02T11:24:00',75.39805,75.40135,75.36074,75.37015,121.59,75.41425,75.41706,75.37627,75.38706,93.47,True
'2018-10-02T11:25:00',75.36994,75.43514,75.36994,75.43514,123.6,75.38706,75.4538,75.38706,75.45046,82.76,True
'2018-10-02T11:26:00',75.43594,75.44204,75.43004,75.43934,123.85,75.45046,75.45826,75.44476,75.45676,117.78,True
'2018-10-02T11:27:00',75.43925,75.44205,75.42425,75.43864,105.05,75.45655,75.45945,75.44066,75.45506,126.14,True
'2018-10-02T11:28:00',75.43844,75.49705,75.43535,75.45144,152.09,75.45496,75.51365,75.45115,75.47166,157.99,False
'2018-10-02T11:29:00',75.45144,75.45604,75.43364,75.44934,84.67,75.47146,75.47346,75.45486,75.46546,93.79,False
'2018-10-02T11:30:00',75.44934,75.45104,75.43824,75.43844,83.74,75.46486,75.46745,75.45427,75.45427,91.34,True
'2018-10-02T11:31:00',75.43844,75.46164,75.43654,75.45214,139.68,75.45379,75.48028,75.45225,75.46996,120.09,False
'2018-10-02T11:32:00',75.45284,75.46025,75.43505,75.43685,110.18,75.47006,75.47655,75.45225,75.45275,115.91,True
'2018-10-02T11:33:00',75.43645,75.46645,75.43514,75.44315,83.08,75.45275,75.48205,75.44827,75.46105,149.99,False
'2018-10-02T11:34:00',75.44335,75.46224,75.43444,75.45544,89.17,75.46205,75.48106,75.44816,75.47246,121.5,True
'2018-10-02T11:35:00',75.45684,75.49464,75.44964,75.49405,73.18,75.47386,75.51186,75.46565,75.51005,125.25,True
'2018-10-02T11:36:00',75.49405,75.52264,75.48954,75.51294,104.81,75.51026,75.53886,75.50436,75.52985,175.89,False
'2018-10-02T11:37:00',75.51294,75.52175,75.49764,75.49794,72.78,75.52965,75.53815,75.51466,75.51546,128.64,False
'2018-10-02T11:38:00',75.49785,75.50654,75.49704,75.49954,57.18,75.51546,75.52079,75.51356,75.51606,101.45,True
'2018-10-02T11:39:00',75.49954,75.52804,75.49954,75.52095,79.8,75.51585,75.54396,75.51556,75.53865,142.5,False
'2018-10-02T11:40:00',75.52075,75.52284,75.47345,75.47345,72.63,75.53845,75.54016,75.49075,75.49075,138.94,False
'2018-10-02T11:41:00',75.47104,75.49721,75.47104,75.47144,84.63,75.48886,75.50986,75.48426,75.48735,150.0,False
'2018-10-02T11:42:00',75.47154,75.48925,75.46905,75.48084,70.13,75.48686,75.50745,75.48536,75.49616,124.5,True
'2018-10-02T11:43:00',75.48064,75.49664,75.47554,75.49355,88.14,75.49616,75.51395,75.48915,75.51165,172.5,False
'2018-10-02T11:44:00',75.49384,75.49594,75.47335,75.48844,128.58,75.51196,75.51295,75.48456,75.50396,244.88,False
'2018-10-02T11:45:00',75.48844,75.48935,75.47635,75.47714,75.49,75.50235,75.50396,75.48765,75.49076,152.25,False
'2018-10-02T11:46:00',75.47795,75.48185,75.46925,75.48184,107.02,75.49076,75.49895,75.48306,75.49636,179.25,True
'2018-10-02T11:47:00',75.48084,75.48265,75.47184,75.48034,78.98,75.49636,75.49936,75.48605,75.49376,147.19,False
'2018-10-02T11:48:00',75.48034,75.48094,75.45005,75.45464,96.64,75.49406,75.49666,75.45995,75.46746,186.75,False
'2018-10-02T11:49:00',75.45464,75.46134,75.44174,75.44174,70.3,75.46725,75.47526,75.45327,75.45328,143.44,False
'2018-10-02T11:50:00',75.44174,75.45494,75.44044,75.44845,76.27,75.45327,75.47095,75.45227,75.46415,150.94,False
'2018-10-02T11:51:00',75.44845,75.45464,75.44655,75.45194,58.56,75.46416,75.47145,75.46046,75.46405,111.0,True
'2018-10-02T11:52:00',75.45194,75.46024,75.43914,75.44124,71.93,75.46146,75.47456,75.45495,75.45866,134.25,False
'2018-10-02T11:53:00',75.44124,75.44525,75.43525,75.44134,65.23,75.45876,75.46295,75.45306,75.45927,123.0,True
'2018-10-02T11:54:00',75.44194,75.44584,75.43774,75.44435,84.36,75.46026,75.46396,75.45155,75.46265,141.0,True
'2018-10-02T11:55:00',75.44384,75.44745,75.42375,75.43584,75.64,75.46216,75.46515,75.43727,75.45185,113.07,False
'2018-10-02T11:56:00',75.43584,75.43594,75.41994,75.42455,59.7,75.45195,75.45196,75.43756,75.43956,110.63,False
'2018-10-02T11:57:00',75.42455,75.43655,75.40514,75.42834,84.04,75.44026,75.44828,75.41846,75.44515,135.36,True
'2018-10-02T11:58:00',75.42774,75.43605,75.41784,75.41804,68.4,75.44515,75.45256,75.43535,75.43606,112.5,False
'2018-10-02T11:59:00',75.41744,75.43144,75.41184,75.41184,79.52,75.43436,75.44625,75.42746,75.42746,134.25,False
'2018-10-02T12:00:00',75.41165,75.41444,75.40454,75.40955,52.17,75.42746,75.42946,75.41606,75.42106,105.75,True
'2018-10-02T12:01:00',75.40955,75.42225,75.40714,75.41744,47.39,75.42046,75.43528,75.41865,75.43225,93.75,False
'2018-10-02T12:02:00',75.41744,75.42174,75.41225,75.41715,71.64,75.43215,75.43428,75.42566,75.42766,123.51,False
'2018-10-02T12:03:00',75.41715,75.42045,75.38064,75.38064,133.66,75.42745,75.43225,75.39778,75.39778,91.67,False
'2018-10-02T12:04:00',75.37655,75.38095,75.35224,75.35415,142.5,75.39126,75.39615,75.36606,75.36776,73.53,True
'2018-10-02T12:05:00',75.35444,75.38584,75.35274,75.37045,140.28,75.36776,75.39946,75.36666,75.38765,100.77,False
'2018-10-02T12:06:00',75.37144,75.37785,75.36664,75.37464,89.91,75.38866,75.39505,75.38245,75.39166,86.1,True
'2018-10-02T12:07:00',75.37444,75.39972,75.37335,75.37774,86.02,75.39146,75.40746,75.39035,75.39486,80.89,True
'2018-10-02T12:08:00',75.37985,75.40285,75.37784,75.39365,143.24,75.39595,75.41836,75.39455,75.41195,106.91,True
'2018-10-02T12:09:00',75.39594,75.40944,75.38895,75.39221,87.49,75.41446,75.42766,75.40195,75.40565,115.95,False
'2018-10-02T12:10:00',75.39273,75.39295,75.37535,75.38184,95.69,75.40565,75.40595,75.39216,75.39916,98.71,False
'2018-10-02T12:11:00',75.38214,75.38554,75.36994,75.36994,93.49,75.39916,75.40206,75.38695,75.38836,82.13,False
'2018-10-02T12:12:00',75.37185,75.38075,75.36684,75.37754,72.97,75.38865,75.39645,75.38326,75.39206,98.99,True
'2018-10-02T12:13:00',75.37775,75.38275,75.37024,75.38044,105.1,75.39195,75.40105,75.38616,75.39866,104.33,True
'2018-10-02T12:14:00',75.38095,75.38984,75.37844,75.38775,90.1,75.39915,75.40516,75.39676,75.40306,89.36,True
'2018-10-02T12:15:00',75.38775,75.39175,75.37874,75.38385,114.92,75.40325,75.40806,75.39555,75.39835,72.03,True
'2018-10-02T12:16:00',75.38304,75.39595,75.38304,75.38904,37.29,75.39765,75.40955,75.39765,75.40415,28.18,False
'2018-10-02T12:17:00',75.39064,75.39404,75.38115,75.38504,106.23,75.40406,75.40625,75.39666,75.40155,73.19,True
'2018-10-02T12:18:00',75.38504,75.39972,75.38504,75.38695,102.77,75.40146,75.41456,75.39927,75.40205,89.09,False
'2018-10-02T12:19:00',75.38744,75.38744,75.37085,75.37755,167.89,75.40205,75.40286,75.38476,75.39105,99.1,True
'2018-10-02T12:20:00',75.37872,75.40124,75.37504,75.39834,141.99,75.39105,75.41816,75.39105,75.41486,105.53,True
'2018-10-02T12:21:00',75.39834,75.40234,75.38754,75.39005,95.25,75.41465,75.41775,75.40476,75.40725,58.36,False
'2018-10-02T12:22:00',75.39095,75.40025,75.39095,75.39964,81.0,75.40775,75.41665,75.40775,75.41626,48.7,True
'2018-10-02T12:23:00',75.39865,75.41025,75.39414,75.40414,94.5,75.41545,75.42925,75.41106,75.42086,92.58,True
'2018-10-02T12:24:00',75.40214,75.41634,75.40204,75.40645,106.84,75.41886,75.43336,75.41876,75.42295,106.86,True
'2018-10-02T12:25:00',75.40575,75.42105,75.40272,75.41854,96.17,75.42175,75.43666,75.41946,75.43556,71.27,False
'2018-10-02T12:26:00',75.41804,75.41804,75.39845,75.40524,94.4,75.43506,75.43506,75.41565,75.42246,88.92,False
'2018-10-02T12:27:00',75.40325,75.40684,75.38604,75.38604,88.83,75.42045,75.42366,75.40306,75.40306,79.9,False
'2018-10-02T12:28:00',75.38624,75.39155,75.36535,75.37364,68.31,75.40306,75.40576,75.38046,75.38666,79.53,False
'2018-10-02T12:29:00',75.37365,75.38534,75.37354,75.37694,73.8,75.38666,75.39855,75.38666,75.38728,125.1,True
'2018-10-02T12:30:00',75.37694,75.39884,75.36215,75.39045,87.8,75.38727,75.41066,75.37696,75.40146,169.5,True
'2018-10-02T12:31:00',75.39014,75.40584,75.38314,75.40564,65.23,75.40146,75.42286,75.39766,75.42256,81.57,True
'2018-10-02T12:32:00',75.40564,75.42425,75.40534,75.42374,58.94,75.42095,75.43806,75.42076,75.43775,111.0,True
'2018-10-02T12:33:00',75.42374,75.42724,75.41984,75.42154,61.98,75.43928,75.44106,75.43095,75.43836,110.25,True
'2018-10-02T12:34:00',75.42174,75.43455,75.42005,75.43455,65.7,75.43876,75.44906,75.43635,75.44836,115.5,True
'2018-10-02T12:35:00',75.43434,75.43555,75.42374,75.43384,71.33,75.44836,75.45145,75.43328,75.44726,122.44,True
'2018-10-02T12:36:00',75.43384,75.45745,75.43035,75.45745,70.34,75.44716,75.47025,75.44505,75.47025,124.5,True
'2018-10-02T12:37:00',75.45914,75.46204,75.43364,75.43534,67.48,75.47025,75.47228,75.44446,75.44646,126.76,False
'2018-10-02T12:38:00',75.43535,75.43744,75.41875,75.42124,58.09,75.44646,75.44828,75.42705,75.43185,117.75,False
'2018-10-02T12:39:00',75.42115,75.43095,75.41895,75.42915,55.87,75.43185,75.44525,75.43025,75.44356,113.25,False
'2018-10-02T12:40:00',75.42915,75.42925,75.42154,75.42215,44.42,75.44426,75.44426,75.43406,75.43406,88.5,False
'2018-10-02T12:41:00',75.42215,75.42804,75.41844,75.42705,47.78,75.43426,75.44385,75.43036,75.44196,93.0,True
'2018-10-02T12:42:00',75.42705,75.44464,75.42705,75.44204,51.86,75.44165,75.45776,75.44165,75.45596,100.69,False
'2018-10-02T12:43:00',75.44204,75.44204,75.43435,75.44065,57.72,75.45575,75.45595,75.44625,75.45306,117.0,False
'2018-10-02T12:44:00',75.44054,75.44065,75.42395,75.42774,76.99,75.45306,75.45306,75.44006,75.44476,96.75,False
'2018-10-02T12:45:00',75.42755,75.42915,75.40564,75.42354,97.12,75.44455,75.44615,75.42275,75.44056,110.44,False
'2018-10-02T12:46:00',75.42354,75.42765,75.41355,75.42225,68.01,75.44066,75.44328,75.43055,75.43925,114.18,False
'2018-10-02T12:47:00',75.42184,75.42394,75.40554,75.41044,83.95,75.43886,75.44096,75.42316,75.42746,115.5,False
'2018-10-02T12:48:00',75.41054,75.42224,75.40224,75.42124,64.86,75.42746,75.43636,75.41345,75.43406,123.0,True
'2018-10-02T12:49:00',75.42034,75.42394,75.40554,75.40554,52.59,75.43406,75.43686,75.41765,75.42046,103.13,False
'2018-10-02T12:50:00',75.40554,75.41594,75.40434,75.41534,69.62,75.42006,75.42928,75.41816,75.42927,116.58,True
'2018-10-02T12:51:00',75.41284,75.43974,75.40604,75.43684,73.73,75.42628,75.45566,75.42027,75.45226,112.7,True
'2018-10-02T12:52:00',75.43684,75.44574,75.43655,75.43904,41.81,75.45225,75.45896,75.44896,75.45316,84.75,True
'2018-10-02T12:53:00',75.43695,75.45534,75.43624,75.45284,62.25,75.45126,75.46936,75.45026,75.46756,120.39,True
'2018-10-02T12:54:00',75.45284,75.46734,75.44635,75.46684,62.23,75.46825,75.48106,75.46186,75.47928,120.0,True
'2018-10-02T12:55:00',75.46545,75.47324,75.45764,75.45973,118.64,75.47705,75.48527,75.46986,75.47465,84.07,False
'2018-10-02T12:56:00',75.45804,75.46694,75.45374,75.45435,91.5,75.47465,75.48166,75.47075,75.47135,77.42,False
'2018-10-02T12:57:00',75.45404,75.45925,75.44485,75.44774,111.94,75.47106,75.47365,75.46185,75.46496,101.86,False
'2018-10-02T12:58:00',75.44794,75.45215,75.43765,75.44424,127.5,75.46506,75.46765,75.45326,75.46036,89.68,True
'2018-10-02T12:59:00',75.44444,75.45454,75.44304,75.45295,138.75,75.46036,75.47046,75.45996,75.46765,88.0,True
'2018-10-02T13:00:00',75.45234,75.48572,75.45005,75.47572,114.37,75.46765,75.49445,75.46705,75.49116,68.93,True
'2018-10-02T13:01:00',75.47573,75.49573,75.47272,75.48684,99.88,75.49116,75.50805,75.48626,75.50306,60.93,True
'2018-10-02T13:02:00',75.48675,75.50973,75.48605,75.50873,119.63,75.50306,75.52166,75.50205,75.52166,70.04,True
'2018-10-02T13:03:00',75.50872,75.52172,75.50185,75.51872,106.67,75.52166,75.53445,75.51895,75.52876,56.71,True
'2018-10-02T13:04:00',75.51872,75.52473,75.50934,75.51972,106.32,75.53006,75.53626,75.52636,75.53296,74.6,False
'2018-10-02T13:05:00',75.52072,75.52272,75.49445,75.50315,98.21,75.53296,75.53666,75.51025,75.51926,72.76,False
'2018-10-02T13:06:00',75.50294,75.50724,75.47405,75.47645,140.6,75.51926,75.52106,75.49045,75.49286,84.78,False
'2018-10-02T13:07:00',75.47604,75.49773,75.46445,75.47224,141.19,75.49286,75.51036,75.47636,75.48245,86.85,False
'2018-10-02T13:08:00',75.47072,75.47284,75.45954,75.47244,139.69,75.48245,75.48806,75.46855,75.48686,73.38,True
'2018-10-02T13:09:00',75.47244,75.47515,75.46172,75.46805,108.0,75.48655,75.48826,75.47416,75.48136,53.67,True
'2018-10-02T13:10:00',75.46805,75.48275,75.46805,75.47394,99.75,75.48126,75.49885,75.48056,75.48986,58.13,True
'2018-10-02T13:11:00',75.47435,75.4862,75.47094,75.47505,112.5,75.48986,75.49375,75.48586,75.49116,60.81,False
'2018-10-02T13:12:00',75.47465,75.47485,75.46194,75.47174,126.0,75.49116,75.49116,75.47615,75.48846,67.46,True
'2018-10-02T13:13:00',75.47124,75.48274,75.46844,75.48154,115.5,75.48826,75.49695,75.48235,75.49525,61.16,True
'2018-10-02T13:14:00',75.48194,75.48904,75.46704,75.47725,153.38,75.49525,75.50306,75.48146,75.48915,84.79,False
'2018-10-02T13:15:00',75.47695,75.47735,75.46435,75.47074,115.5,75.48915,75.48915,75.48006,75.48496,58.69,False
'2018-10-02T13:16:00',75.47064,75.47064,75.44673,75.44805,117.0,75.48496,75.48496,75.46385,75.46505,70.99,False
'2018-10-02T13:17:00',75.44725,75.46094,75.44194,75.45485,131.25,75.46425,75.47796,75.45896,75.46846,97.05,False
'2018-10-02T13:18:00',75.45424,75.46114,75.45073,75.46015,129.0,75.46846,75.47666,75.46765,75.47646,71.22,True
'2018-10-02T13:19:00',75.46025,75.46215,75.42304,75.44765,136.87,75.47646,75.47646,75.43835,75.46335,70.94,False
'2018-10-02T13:20:00',75.44804,75.44885,75.41635,75.41665,152.25,75.46335,75.46335,75.43327,75.43365,88.98,False
'2018-10-02T13:21:00',75.41714,75.43794,75.41705,75.43355,131.25,75.43416,75.45355,75.43327,75.44775,103.48,True
'2018-10-02T13:22:00',75.43344,75.44024,75.42524,75.42625,93.19,75.44775,75.45396,75.43956,75.44176,48.16,False
'2018-10-02T13:23:00',75.42605,75.43335,75.42545,75.43074,75.75,75.44176,75.44726,75.44076,75.44596,37.37,True
'2018-10-02T13:24:00',75.43055,75.44274,75.43055,75.43325,88.5,75.44596,75.45666,75.44596,75.45045,44.8,True
'2018-10-02T13:25:00',75.43314,75.44973,75.43264,75.44065,87.19,75.45036,75.45956,75.44875,75.45725,68.75,True
'2018-10-02T13:26:00',75.44065,75.46045,75.44044,75.44754,105.75,75.45765,75.47765,75.45715,75.46476,99.67,False
'2018-10-02T13:27:00',75.44714,75.44714,75.43915,75.44621,65.44,75.46436,75.46436,75.45328,75.45916,65.63,False
'2018-10-02T13:28:00',75.44672,75.44672,75.43372,75.43372,48.19,75.45928,75.45928,75.44875,75.44946,48.38,False
'2018-10-02T13:29:00',75.43372,75.44244,75.42672,75.43744,87.0,75.44966,75.45966,75.43827,75.45466,87.19,False
'2018-10-02T13:30:00',75.43715,75.43715,75.42673,75.43094,87.75,75.45435,75.45435,75.44227,75.44227,87.75,True
'2018-10-02T13:31:00',75.43084,75.44135,75.42064,75.42354,91.5,75.44227,75.45845,75.43766,75.44056,91.5,False
'2018-10-02T13:32:00',75.42304,75.42535,75.41834,75.41975,57.75,75.44006,75.44235,75.43485,75.43695,57.75,True
'2018-10-02T13:33:00',75.41955,75.43834,75.41824,75.42472,114.19,75.43675,75.45556,75.43545,75.43855,114.0,False
'2018-10-02T13:34:00',75.42473,75.42473,75.41173,75.41944,121.13,75.43866,75.44006,75.42875,75.43666,120.75,False
'2018-10-02T13:35:00',75.42004,75.42304,75.41094,75.41154,102.38,75.43726,75.44006,75.42628,75.42727,102.0,False
'2018-10-02T13:36:00',75.41134,75.41645,75.39574,75.39824,86.24,75.42727,75.43305,75.41236,75.41536,87.94,False
'2018-10-02T13:37:00',75.39873,75.39873,75.37104,75.38484,94.5,75.41485,75.41555,75.38806,75.40196,94.69,False
'2018-10-02T13:38:00',75.38445,75.38915,75.38004,75.38584,60.0,75.40145,75.40635,75.39706,75.40306,60.0,True
'2018-10-02T13:39:00',75.38484,75.39545,75.37784,75.37984,87.0,75.40206,75.41206,75.39486,75.39686,87.0,False
'2018-10-02T13:40:00',75.37955,75.37955,75.36295,75.37294,55.5,75.39655,75.39655,75.38065,75.38996,55.69,True
'2018-10-02T13:41:00',75.37335,75.39064,75.37075,75.37225,97.5,75.39035,75.40766,75.38775,75.38935,97.5,False
'2018-10-02T13:42:00',75.37235,75.37924,75.36924,75.37324,80.25,75.38935,75.39626,75.38626,75.39046,79.09,False
'2018-10-02T13:43:00',75.37335,75.37805,75.36435,75.37314,80.9,75.39045,75.39505,75.38085,75.38946,83.19,True
'2018-10-02T13:44:00',75.37315,75.40354,75.36554,75.40354,108.96,75.38946,75.42206,75.37855,75.42006,75.48,False
'2018-10-02T13:45:00',75.40354,75.40394,75.37644,75.38524,73.91,75.42016,75.42016,75.39366,75.40386,92.7,False
'2018-10-02T13:46:00',75.38504,75.39072,75.35914,75.36054,132.78,75.40366,75.40755,75.37766,75.37846,136.4,True
'2018-10-02T13:47:00',75.36045,75.39544,75.35944,75.39544,105.36,75.37846,75.4037,75.37536,75.4037,111.25,True
'2018-10-02T13:48:00',75.39525,75.40495,75.34872,75.35945,82.84,75.4037,75.41976,75.37105,75.37786,90.82,False
'2018-10-02T13:49:00',75.35945,75.38204,75.35554,75.37934,55.01,75.37756,75.39835,75.36946,75.39656,65.08,True
'2018-10-02T13:50:00',75.37934,75.39245,75.30934,75.31615,104.73,75.39428,75.40956,75.32976,75.33175,106.26,False
'2018-10-02T13:51:00',75.31745,75.31855,75.29895,75.30194,63.94,75.33205,75.33405,75.31395,75.32186,54.07,False
'2018-10-02T13:52:00',75.30044,75.30784,75.28935,75.30034,85.86,75.32076,75.32436,75.30615,75.31736,79.39,True
'2018-10-02T13:53:00',75.30204,75.34655,75.30204,75.33744,86.68,75.31736,75.35806,75.31726,75.35096,90.1,True
'2018-10-02T13:54:00',75.33744,75.35634,75.33374,75.35405,63.62,75.35086,75.36996,75.3458,75.36816,116.25,False
'2018-10-02T13:55:00',75.35405,75.3552,75.34175,75.34754,96.35,75.36826,75.36965,75.35396,75.36275,59.48,False
'2018-10-02T13:56:00',75.34744,75.35474,75.34744,75.34825,85.5,75.36275,75.36996,75.36166,75.36166,48.25,True
'2018-10-02T13:57:00',75.34844,75.36244,75.34844,75.35474,103.5,75.36166,75.37956,75.36165,75.37446,80.86,True
'2018-10-02T13:58:00',75.35464,75.37314,75.35464,75.37314,103.87,75.37436,75.39006,75.37086,75.38626,72.32,True
'2018-10-02T13:59:00',75.37314,75.38964,75.36444,75.37654,163.5,75.38616,75.40316,75.37535,75.39156,85.59,False
'2018-10-02T14:00:00',75.38185,75.38805,75.37154,75.37695,135.75,75.39495,75.39876,75.38336,75.39045,66.97,True
'2018-10-02T14:01:00',75.37724,75.4052,75.37584,75.40475,153.14,75.39045,75.42485,75.38876,75.42485,141.37,True
'2018-10-02T14:02:00',75.40545,75.43314,75.38405,75.41154,166.22,75.42555,75.44928,75.40026,75.43355,222.85,False
'2018-10-02T14:03:00',75.41154,75.41254,75.37114,75.39354,176.47,75.43385,75.43586,75.38966,75.41526,169.64,False
'2018-10-02T14:04:00',75.39434,75.39434,75.37345,75.37434,131.95,75.41486,75.41486,75.38956,75.39136,130.85,False
'2018-10-02T14:05:00',75.37455,75.37985,75.36574,75.36574,81.92,75.39155,75.39385,75.37916,75.37916,57.63,True
'2018-10-02T14:06:00',75.36555,75.42425,75.36055,75.42184,93.76,75.37976,75.44066,75.37436,75.43228,88.06,True
'2018-10-02T14:07:00',75.42184,75.45464,75.41845,75.44084,89.71,75.43127,75.46628,75.43116,75.4538,168.0,True
'2018-10-02T14:08:00',75.43984,75.45854,75.42344,75.42344,84.41,75.45028,75.46926,75.43716,75.43716,153.0,True
'2018-10-02T14:09:00',75.42344,75.46964,75.42344,75.45865,97.32,75.43725,75.48455,75.43725,75.47336,168.19,True
'2018-10-02T14:10:00',75.45865,75.47434,75.45854,75.47215,49.98,75.47376,75.48728,75.47127,75.48646,98.62,True
'2018-10-02T14:11:00',75.47204,75.48444,75.46604,75.46865,73.52,75.48645,75.49896,75.47728,75.48416,125.39,False
'2018-10-02T14:12:00',75.46874,75.47215,75.43574,75.43625,124.26,75.48416,75.48696,75.45006,75.45105,90.06,False
'2018-10-02T14:13:00',75.43634,75.43754,75.42875,75.43225,88.07,75.45105,75.45235,75.44328,75.44827,97.58,True
'2018-10-02T14:14:00',75.43225,75.45044,75.42595,75.43634,79.71,75.44828,75.46575,75.4388,75.45126,133.87,True
'2018-10-02T14:15:00',75.43634,75.45325,75.43014,75.43744,94.2,75.45175,75.46855,75.44396,75.45076,174.19,False
'2018-10-02T14:16:00',75.43744,75.43744,75.40474,75.40795,79.62,75.45065,75.45116,75.41727,75.42276,154.88,False
'2018-10-02T14:17:00',75.40554,75.41584,75.40304,75.41525,79.8,75.42006,75.43196,75.41525,75.42975,142.5,True
'2018-10-02T14:18:00',75.41524,75.42434,75.40785,75.41915,84.88,75.42975,75.43996,75.42406,75.43615,130.69,True
'2018-10-02T14:19:00',75.41954,75.43454,75.41884,75.43204,61.29,75.43627,75.45115,75.43128,75.44906,104.25,True
'2018-10-02T14:20:00',75.43204,75.44995,75.42825,75.44024,108.31,75.44916,75.46626,75.44485,75.45726,138.75,False
'2018-10-02T14:21:00',75.44014,75.44254,75.42564,75.42564,60.91,75.45716,75.45785,75.43686,75.43686,104.44,False
'2018-10-02T14:22:00',75.42564,75.43634,75.41964,75.43004,68.8,75.43726,75.45195,75.43266,75.44327,126.75,True
'2018-10-02T14:23:00',75.43004,75.45364,75.43004,75.45265,61.79,75.44355,75.46626,75.44355,75.46445,125.25,True
'2018-10-02T14:24:00',75.45265,75.45434,75.44254,75.44274,47.36,75.46416,75.46628,75.45226,75.45376,96.0,False
'2018-10-02T14:25:00',75.44274,75.44274,75.41072,75.41072,65.47,75.45266,75.45266,75.42428,75.42428,104.44,False
'2018-10-02T14:26:00',75.41073,75.41845,75.38965,75.41364,66.59,75.42427,75.43206,75.40415,75.42645,106.69,True
'2018-10-02T14:27:00',75.41364,75.42235,75.40195,75.40195,80.05,75.42606,75.43486,75.41366,75.41885,152.25,False
'2018-10-02T14:28:00',75.40195,75.41004,75.38865,75.40044,97.71,75.41895,75.42706,75.40545,75.41625,136.5,False
'2018-10-02T14:29:00',75.40044,75.40115,75.38385,75.39024,66.73,75.41665,75.41755,75.40015,75.40626,95.62,True
'2018-10-02T14:30:00',75.39104,75.40355,75.38224,75.39414,91.02,75.40627,75.41625,75.39926,75.41116,126.0,False
'2018-10-02T14:31:00',75.39255,75.39804,75.38894,75.39165,96.0,75.40955,75.41506,75.40596,75.40875,95.61,False
'2018-10-02T14:32:00',75.39135,75.39675,75.38584,75.39324,86.19,75.40835,75.41496,75.40255,75.40996,72.47,True
'2018-10-02T14:33:00',75.39324,75.40994,75.39324,75.40164,62.01,75.41015,75.42605,75.40935,75.41815,107.25,False
'2018-10-02T14:34:00',75.40165,75.40695,75.37724,75.37804,68.49,75.41845,75.42386,75.39406,75.39606,106.88,False
'2018-10-02T14:35:00',75.37784,75.38235,75.36725,75.38104,95.85,75.39566,75.39936,75.38355,75.39936,148.5,True
'2018-10-02T14:36:00',75.38064,75.39085,75.36972,75.37394,109.12,75.39896,75.40665,75.38256,75.38776,107.81,True
'2018-10-02T14:37:00',75.37425,75.39584,75.37425,75.38914,112.97,75.38815,75.40886,75.38815,75.40276,119.25,True
'2018-10-02T14:38:00',75.38915,75.42114,75.38874,75.41472,173.68,75.40275,75.43656,75.40236,75.43025,225.0,True
'2018-10-02T14:39:00',75.41472,75.43085,75.40934,75.42444,135.15,75.42936,75.44815,75.42606,75.44156,192.19,False
'2018-10-02T14:40:00',75.42404,75.42572,75.39974,75.40484,112.15,75.44116,75.44225,75.41585,75.41936,180.75,False
'2018-10-02T14:41:00',75.40484,75.41985,75.39564,75.39825,103.0,75.42026,75.43666,75.41326,75.41515,166.31,False
'2018-10-02T14:42:00',75.39825,75.40604,75.36215,75.36374,131.48,75.41545,75.42216,75.37906,75.38056,191.58,False
'2018-10-02T14:43:00',75.36354,75.37484,75.34675,75.35314,196.51,75.38046,75.39436,75.35776,75.37126,137.2,True
'2018-10-02T14:44:00',75.35345,75.38874,75.34915,75.38495,186.0,75.37165,75.40316,75.36596,75.40205,121.75,True
'2018-10-02T14:45:00',75.38624,75.39294,75.36535,75.36834,211.73,75.40246,75.40835,75.38415,75.38716,150.67,False
'2018-10-02T14:46:00',75.36774,75.38434,75.35775,75.36044,175.54,75.38656,75.40326,75.37425,75.37916,142.49,False
'2018-10-02T14:47:00',75.36054,75.36214,75.33505,75.33664,113.32,75.37936,75.38156,75.35255,75.35255,92.8,False
'2018-10-02T14:48:00',75.33675,75.34673,75.33184,75.33274,111.01,75.35255,75.36386,75.34935,75.34945,64.65,True
'2018-10-02T14:49:00',75.33245,75.35425,75.33245,75.34745,102.19,75.34945,75.37396,75.34945,75.36528,98.96,False
'2018-10-02T14:50:00',75.34524,75.34874,75.33264,75.34575,89.16,75.36376,75.36706,75.35096,75.36505,82.7,True
'2018-10-02T14:51:00',75.34544,75.35494,75.34154,75.34773,108.14,75.36476,75.37266,75.35576,75.35916,77.16,True
'2018-10-02T14:52:00',75.34772,75.37015,75.33954,75.36724,136.31,75.35916,75.38816,75.35766,75.38536,100.37,True
'2018-10-02T14:53:00',75.36715,75.37865,75.36594,75.37804,90.64,75.38525,75.39836,75.37324,75.39596,94.84,True
'2018-10-02T14:54:00',75.37825,75.38394,75.36384,75.38005,140.83,75.39625,75.40456,75.38385,75.39736,103.01,False
'2018-10-02T14:55:00',75.38044,75.38115,75.36584,75.37294,106.32,75.39736,75.39965,75.38225,75.38936,62.8,False
'2018-10-02T14:56:00',75.37255,75.38104,75.36735,75.37084,119.26,75.38936,75.39856,75.38496,75.38776,66.06,False
'2018-10-02T14:57:00',75.37065,75.37135,75.36072,75.36534,88.14,75.38776,75.38806,75.37826,75.38176,52.42,True
'2018-10-02T14:58:00',75.36534,75.37354,75.36105,75.37354,60.01,75.38185,75.39468,75.37935,75.39086,57.17,False
'2018-10-02T14:59:00',75.37384,75.37415,75.36494,75.36785,82.29,75.39116,75.39186,75.38236,75.38635,69.94,True
'2018-10-02T15:00:00',75.36745,75.37504,75.36204,75.36975,96.7,75.38635,75.39396,75.38096,75.38865,92.84,True
'2018-10-02T15:01:00',75.37014,75.38465,75.36874,75.37334,119.24,75.38896,75.40105,75.38596,75.38996,112.78,False
'2018-10-02T15:02:00',75.37284,75.38164,75.36924,75.37084,99.36,75.38956,75.40096,75.38596,75.38746,97.46,False
'2018-10-02T15:03:00',75.37114,75.37325,75.35755,75.35755,89.82,75.38786,75.39026,75.37275,75.37326,52.39,True
'2018-10-02T15:04:00',75.35774,75.38072,75.35714,75.37295,121.5,75.37326,75.39355,75.37326,75.39066,73.24,True
'2018-10-02T15:05:00',75.37275,75.39304,75.37275,75.37735,101.98,75.39066,75.41036,75.39066,75.39455,89.96,False
'2018-10-02T15:06:00',75.37894,75.38475,75.37305,75.38465,85.69,75.39516,75.40156,75.39025,75.40115,65.71,True
'2018-10-02T15:07:00',75.38475,75.39154,75.37854,75.38224,86.25,75.40125,75.40696,75.39346,75.39506,53.56,True
'2018-10-02T15:08:00',75.38285,75.39924,75.38004,75.39815,120.57,75.39506,75.41336,75.39326,75.41155,64.87,False
'2018-10-02T15:09:00',75.39844,75.39844,75.38372,75.38404,102.19,75.41155,75.41155,75.39516,75.39546,51.46,False
'2018-10-02T15:10:00',75.38434,75.38773,75.34154,75.36375,145.32,75.39546,75.39766,75.36145,75.38116,92.29,False
'2018-10-02T15:11:00',75.36374,75.36374,75.35234,75.35924,93.75,75.38116,75.38256,75.37035,75.37726,57.65,True
'2018-10-02T15:12:00',75.35925,75.37664,75.35925,75.37445,86.26,75.37725,75.39306,75.37725,75.39095,71.82,False
'2018-10-02T15:13:00',75.37085,75.37425,75.36574,75.36614,111.75,75.38925,75.39076,75.38046,75.38046,78.67,False
'2018-10-02T15:14:00',75.36614,75.36964,75.33454,75.35184,127.86,75.38075,75.38316,75.35506,75.36885,79.78,False
'2018-10-02T15:15:00',75.35194,75.35434,75.32134,75.32144,103.5,75.36885,75.37136,75.33696,75.33696,79.55,False
'2018-10-02T15:16:00',75.32135,75.33014,75.28774,75.29045,101.63,75.33696,75.34716,75.30186,75.30186,70.28,False
'2018-10-02T15:17:00',75.29114,75.30264,75.28504,75.28534,109.5,75.30186,75.31746,75.29595,75.29626,62.38,False
'2018-10-02T15:18:00',75.28525,75.29194,75.27234,75.27304,83.98,75.29626,75.30325,75.28846,75.29026,44.47,False
'2018-10-02T15:19:00',75.27294,75.27835,75.26295,75.26624,95.62,75.29016,75.29325,75.27965,75.28166,64.08,False
'2018-10-02T15:20:00',75.26595,75.27324,75.26095,75.27324,118.12,75.28166,75.28985,75.27676,75.28966,86.96,True
'2018-10-02T15:21:00',75.27324,75.28172,75.26504,75.26734,113.62,75.28976,75.29365,75.28075,75.28626,65.74,True
'2018-10-02T15:22:00',75.26724,75.28124,75.25904,75.27664,101.24,75.28606,75.29926,75.27796,75.29556,76.53,False
'2018-10-02T15:23:00',75.27665,75.28054,75.26744,75.27454,93.74,75.29545,75.29845,75.27746,75.29346,72.07,True
'2018-10-02T15:24:00',75.29021,75.30214,75.28214,75.28995,103.76,75.29755,75.32006,75.29546,75.30955,92.17,False
'2018-10-02T15:25:00',75.28894,75.30184,75.28145,75.28245,113.24,75.31196,75.31886,75.29766,75.29955,76.57,True
'2018-10-02T15:26:00',75.28245,75.30745,75.27854,75.30345,84.47,75.29945,75.32266,75.29326,75.32015,67.57,True
'2018-10-02T15:27:00',75.30355,75.31094,75.30214,75.30214,69.0,75.32025,75.32585,75.31427,75.31746,58.53,True
'2018-10-02T15:28:00',75.30214,75.32565,75.30115,75.31635,95.97,75.31745,75.33996,75.31726,75.33106,60.99,False
'2018-10-02T15:29:00',75.31785,75.32014,75.29704,75.30334,120.94,75.33106,75.33456,75.31396,75.31946,64.51,False
'2018-10-02T15:30:00',75.30294,75.30294,75.28354,75.28954,113.25,75.31946,75.31946,75.30056,75.30595,86.27,True
'2018-10-02T15:31:00',75.28944,75.31764,75.28725,75.31764,140.44,75.30595,75.33375,75.30346,75.33316,74.12,True
'2018-10-02T15:32:00',75.31784,75.33024,75.31494,75.31872,132.76,75.33316,75.34036,75.32776,75.33135,67.4,True
'2018-10-02T15:33:00',75.31973,75.33095,75.31445,75.32634,124.69,75.33135,75.34815,75.32727,75.34286,71.68,True
'2018-10-02T15:34:00',75.32634,75.35364,75.32474,75.35294,92.43,75.34315,75.36796,75.34196,75.36745,55.75,True
'2018-10-02T15:35:00',75.35395,75.35675,75.33195,75.33774,121.8,75.36745,75.36936,75.34406,75.35226,71.08,False
'2018-10-02T15:36:00',75.33804,75.35474,75.32225,75.32264,110.64,75.35286,75.37046,75.33528,75.33927,116.91,False
'2018-10-02T15:37:00',75.32335,75.34604,75.31265,75.34594,177.0,75.34035,75.35775,75.33327,75.35556,107.64,True
'2018-10-02T15:38:00',75.34594,75.35575,75.34295,75.35544,121.5,75.35656,75.36715,75.35365,75.36576,59.94,True
'2018-10-02T15:39:00',75.35474,75.35625,75.33774,75.34424,80.99,75.36576,75.36755,75.35466,75.36336,72.63,False
'2018-10-02T15:40:00',75.34435,75.34534,75.31984,75.32334,104.25,75.36335,75.36335,75.33686,75.34036,98.16,False
'2018-10-02T15:41:00',75.32324,75.32955,75.32174,75.32794,73.5,75.34026,75.34816,75.33815,75.34466,72.74,True
'2018-10-02T15:42:00',75.32754,75.33064,75.32534,75.32685,46.46,75.34426,75.34726,75.34226,75.34385,49.1,True
'2018-10-02T15:43:00',75.32675,75.34785,75.32634,75.34004,51.85,75.34375,75.36495,75.34336,75.35706,52.41,True
'2018-10-02T15:44:00',75.34274,75.34854,75.32544,75.32824,86.53,75.35865,75.36396,75.34276,75.34686,69.98,False
'2018-10-02T15:45:00',75.32794,75.33345,75.31605,75.31915,111.74,75.34646,75.34946,75.33526,75.33635,97.27,False
'2018-10-02T15:46:00',75.31915,75.32024,75.29884,75.30973,98.57,75.33615,75.33615,75.31515,75.31515,68.17,False
'2018-10-02T15:47:00',75.30972,75.30995,75.28004,75.29214,109.13,75.31515,75.32535,75.29985,75.30915,81.57,False
'2018-10-02T15:48:00',75.29205,75.30264,75.28674,75.29575,96.21,75.30915,75.31796,75.30365,75.31225,68.25,False
'2018-10-02T15:49:00',75.29584,75.30034,75.28975,75.29005,98.25,75.31236,75.31665,75.30406,75.30406,68.6,False
'2018-10-02T15:50:00',75.29005,75.29014,75.27064,75.27964,121.5,75.30245,75.30476,75.28375,75.29686,68.29,True
'2018-10-02T15:51:00',75.28124,75.30725,75.27985,75.30594,93.37,75.29765,75.32316,75.29715,75.32316,68.29,True
'2018-10-02T15:52:00',75.30605,75.33795,75.30472,75.33334,93.91,75.32325,75.35776,75.32145,75.35056,81.36,True
'2018-10-02T15:53:00',75.33384,75.34904,75.32595,75.34834,72.75,75.35426,75.36606,75.34556,75.36536,71.8,True
'2018-10-02T15:54:00',75.34844,75.36195,75.33554,75.35034,112.87,75.36556,75.37895,75.35256,75.36736,113.43,False
'2018-10-02T15:55:00',75.35235,75.35634,75.34184,75.34655,130.5,75.36828,75.37216,75.36046,75.36295,98.39,False
'2018-10-02T15:56:00',75.34664,75.35164,75.33473,75.34475,81.75,75.36316,75.36856,75.35175,75.36056,58.56,True
'2018-10-02T15:57:00',75.34455,75.35674,75.34224,75.34365,101.44,75.36056,75.37376,75.35827,75.36035,88.9,False
'2018-10-02T15:58:00',75.34284,75.34354,75.33425,75.33605,111.75,75.35956,75.35956,75.35127,75.35226,66.14,False
'2018-10-02T15:59:00',75.33605,75.33685,75.32254,75.32714,124.12,75.35179,75.35535,75.33596,75.34076,97.71,False
'2018-10-02T16:00:00',75.32945,75.33055,75.31794,75.32524,63.12,75.34345,75.34546,75.33586,75.34066,54.17,True
'2018-10-02T16:01:00',75.32495,75.33275,75.30594,75.33165,144.95,75.34066,75.35115,75.32426,75.35115,125.58,True
'2018-10-02T16:02:00',75.33204,75.35684,75.32715,75.35684,132.59,75.35146,75.37416,75.34466,75.37416,142.46,True
'2018-10-02T16:03:00',75.35724,75.38855,75.35075,75.38685,130.42,75.37446,75.40505,75.36715,75.40335,133.07,False
'2018-10-02T16:04:00',75.38724,75.38724,75.36384,75.37364,118.5,75.40376,75.40555,75.38086,75.38936,101.76,True
'2018-10-02T16:05:00',75.37384,75.39665,75.37144,75.39344,83.57,75.38936,75.41196,75.38806,75.41066,50.12,True
'2018-10-02T16:06:00',75.39374,75.40344,75.38445,75.39484,95.17,75.41096,75.41986,75.40216,75.41196,81.86,True
'2018-10-02T16:07:00',75.39505,75.44734,75.39334,75.44734,96.78,75.41196,75.46365,75.40945,75.46066,83.64,True
'2018-10-02T16:08:00',75.44724,75.46304,75.43655,75.44725,103.81,75.46066,75.48056,75.45576,75.46356,89.2,True
'2018-10-02T16:09:00',75.44725,75.47475,75.44725,75.45604,83.93,75.46375,75.49575,75.46375,75.46627,119.26,False
'2018-10-02T16:10:00',75.45614,75.46734,75.45585,75.46195,79.46,75.46628,75.47928,75.46627,75.47327,96.94,True
'2018-10-02T16:11:00',75.46904,75.52644,75.46904,75.48874,112.47,75.47327,75.54116,75.47327,75.50676,71.22,False
'2018-10-02T16:12:00',75.48864,75.50355,75.48414,75.49155,100.02,75.50676,75.51915,75.50026,75.50465,60.12,False
'2018-10-02T16:13:00',75.49064,75.49564,75.47484,75.47545,66.78,75.50436,75.51026,75.48427,75.48628,62.25,True
'2018-10-02T16:14:00',75.47545,75.49544,75.47304,75.47695,77.86,75.48627,75.51246,75.48128,75.49285,80.73,False
'2018-10-02T16:15:00',75.47695,75.47755,75.46715,75.47664,77.77,75.49116,75.49396,75.48227,75.49145,89.17,True
'2018-10-02T16:16:00',75.47664,75.48375,75.45115,75.46385,88.85,75.49136,75.50056,75.46755,75.47528,88.66,False
'2018-10-02T16:17:00',75.46425,75.47765,75.45925,75.47585,84.71,75.47727,75.49616,75.47427,75.49405,82.62,True
'2018-10-02T16:18:00',75.47554,75.48575,75.47204,75.48024,95.55,75.49376,75.50385,75.49146,75.49956,98.22,True
'2018-10-02T16:19:00',75.48004,75.49424,75.47284,75.48614,154.46,75.49706,75.51245,75.49376,75.50166,138.48,False
'2018-10-02T16:20:00',75.48604,75.49335,75.47885,75.47885,114.29,75.50166,75.51275,75.49645,75.49875,93.38,True
'2018-10-02T16:21:00',75.47845,75.50615,75.46935,75.49474,116.99,75.49845,75.52265,75.49165,75.51186,100.83,False
'2018-10-02T16:22:00',75.49515,75.50385,75.49165,75.50334,68.25,75.51215,75.5198,75.50895,75.51927,66.35,True
'2018-10-02T16:23:00',75.50324,75.50955,75.48805,75.49135,78.66,75.51928,75.52228,75.50505,75.51035,84.93,False
'2018-10-02T16:24:00',75.49314,75.50084,75.49024,75.49954,65.89,75.51216,75.51996,75.50626,75.51996,69.31,True
'2018-10-02T16:25:00',75.49954,75.50975,75.49644,75.50185,103.5,75.52006,75.52575,75.51565,75.51885,71.76,False
'2018-10-02T16:26:00',75.50024,75.50294,75.49255,75.49335,100.5,75.51726,75.51896,75.50816,75.50845,54.9,False
'2018-10-02T16:27:00',75.49374,75.49644,75.48564,75.48774,110.63,75.50845,75.51276,75.50195,75.50365,62.73,True
'2018-10-02T16:28:00',75.48654,75.52355,75.48545,75.52064,120.0,75.50186,75.54056,75.49995,75.53495,72.49,True
'2018-10-02T16:29:00',75.52064,75.52854,75.50094,75.51645,130.87,75.53505,75.54145,75.52066,75.53695,78.04,False
'2018-10-02T16:30:00',75.51554,75.51554,75.47544,75.47954,165.0,75.53695,75.53695,75.49436,75.49715,133.06,False
'2018-10-02T16:31:00',75.47985,75.49065,75.47414,75.48795,151.5,75.49715,75.50735,75.49246,75.50675,109.68,True
'2018-10-02T16:32:00',75.48754,75.50255,75.48744,75.50255,104.98,75.50636,75.52076,75.50626,75.51975,101.93,True
'2018-10-02T16:33:00',75.50214,75.51784,75.49124,75.49124,110.51,75.51936,75.53506,75.50846,75.50846,97.22,False
'2018-10-02T16:34:00',75.49085,75.49935,75.48614,75.49214,119.62,75.50805,75.51576,75.50106,75.50905,94.89,True
'2018-10-02T16:35:00',75.49244,75.50254,75.48654,75.49315,117.0,75.50905,75.52055,75.50375,75.50726,102.54,False
'2018-10-02T16:36:00',75.49344,75.50104,75.48164,75.49295,141.73,75.50726,75.51515,75.49456,75.50485,81.69,True
'2018-10-02T16:37:00',75.49265,75.51404,75.48874,75.51204,134.25,75.50485,75.52935,75.50485,75.52686,67.37,True
'2018-10-02T16:38:00',75.51204,75.51984,75.50714,75.51384,115.5,75.52676,75.52966,75.51676,75.52415,56.98,True
'2018-10-02T16:39:00',75.51384,75.54554,75.51334,75.53634,153.75,75.52356,75.55436,75.52255,75.54506,77.36,True
'2018-10-02T16:40:00',75.53704,75.56273,75.53474,75.56105,127.31,75.54506,75.57585,75.54506,75.57156,79.6,True
'2018-10-02T16:41:00',75.56124,75.57145,75.55744,75.56985,113.25,75.57156,75.58106,75.56606,75.57816,55.87,True
'2018-10-02T16:42:00',75.56985,75.57245,75.55235,75.56764,123.0,75.57825,75.58406,75.56635,75.57906,61.44,True
'2018-10-02T16:43:00',75.56795,75.59814,75.56685,75.58784,134.25,75.57906,75.61328,75.57825,75.60296,68.89,True
'2018-10-02T16:44:00',75.58954,75.61884,75.58134,75.61305,199.5,75.60296,75.63146,75.59535,75.62786,100.32,True
'2018-10-02T16:45:00',75.61454,75.71173,75.61454,75.68872,213.75,75.62786,75.73956,75.62716,75.70885,110.77,False
'2018-10-02T16:46:00',75.68873,75.70385,75.66034,75.66485,173.25,75.70885,75.72395,75.67475,75.67475,90.79,False
'2018-10-02T16:47:00',75.66485,75.67473,75.64072,75.65094,121.51,75.67515,75.68916,75.65025,75.65985,64.49,False
'2018-10-02T16:48:00',75.65072,75.66514,75.62094,75.63585,181.86,75.65985,75.67826,75.63976,75.65176,92.19,False
'2018-10-02T16:49:00',75.63604,75.64415,75.61024,75.62174,173.25,75.65176,75.66036,75.62396,75.63806,85.85,False
'2018-10-02T16:50:00',75.62224,75.64045,75.62224,75.62945,177.0,75.63806,75.65695,75.63706,75.64365,96.99,True
'2018-10-02T16:51:00',75.62945,75.64614,75.61614,75.62164,176.99,75.64446,75.65755,75.63645,75.63866,109.15,True
'2018-10-02T16:52:00',75.61954,75.67144,75.61954,75.66524,158.57,75.63666,75.68666,75.63666,75.68076,102.32,True
'2018-10-02T16:53:00',75.66494,75.69284,75.66294,75.68234,220.84,75.68076,75.70765,75.67996,75.69926,133.06,True
'2018-10-02T16:54:00',75.68204,75.69794,75.67614,75.67735,168.19,75.69886,75.71166,75.68875,75.69135,94.26,False
'2018-10-02T16:55:00',75.68035,75.68035,75.63165,75.64014,188.25,75.69135,75.69186,75.64806,75.65445,98.95,False
'2018-10-02T16:56:00',75.63975,75.66694,75.63975,75.66644,130.5,75.65445,75.67895,75.65426,75.67746,64.38,True
'2018-10-02T16:57:00',75.66565,75.7012,75.66174,75.69444,187.69,75.67746,75.71796,75.67275,75.70616,99.32,False
'2018-10-02T16:58:00',75.69614,75.70135,75.67924,75.68185,152.63,75.70616,75.71355,75.69246,75.69256,76.63,True
'2018-10-02T16:59:00',75.68245,75.70064,75.68204,75.69514,143.25,75.69256,75.71745,75.69256,75.70965,71.05,True
'2018-10-02T17:00:00',75.69664,75.71055,75.68454,75.70914,164.25,75.71206,75.72726,75.70105,75.72636,98.88,True
'2018-10-02T17:01:00',75.70865,75.72614,75.69434,75.70384,171.19,75.72595,75.74226,75.71166,75.71676,93.86,False
'2018-10-02T17:02:00',75.70404,75.70664,75.65074,75.65284,170.81,75.71676,75.71986,75.66576,75.66956,94.61,False
'2018-10-02T17:03:00',75.65264,75.67034,75.6492,75.66524,112.5,75.66956,75.68736,75.66175,75.68236,64.97,True
'2018-10-02T17:04:00',75.66515,75.67454,75.66314,75.67245,98.25,75.68235,75.68906,75.67786,75.68766,53.41,False
'2018-10-02T17:05:00',75.67245,75.67445,75.66524,75.66855,90.94,75.68746,75.68886,75.67835,75.68495,50.46,False
'2018-10-02T17:06:00',75.66884,75.66884,75.61364,75.61735,133.49,75.68495,75.68535,75.62927,75.63028,79.73,False
'2018-10-02T17:07:00',75.61774,75.62624,75.61054,75.62235,120.75,75.63127,75.64456,75.62365,75.64086,70.4,True
'2018-10-02T17:08:00',75.62225,75.63304,75.61954,75.62925,108.0,75.64086,75.64676,75.63635,75.64205,56.68,True
'2018-10-02T17:09:00',75.62974,75.63524,75.60745,75.63494,162.75,75.64205,75.64915,75.62436,75.64906,107.45,True
'2018-10-02T17:10:00',75.63454,75.64254,75.62244,75.63925,126.0,75.64906,75.65936,75.63966,75.65615,78.49,True
'2018-10-02T17:11:00',75.63925,75.65305,75.62564,75.64025,128.25,75.65626,75.67028,75.64536,75.65805,94.81,True
'2018-10-02T17:12:00',75.64025,75.66505,75.63745,75.66144,128.78,75.65776,75.68006,75.65595,75.67686,94.54,False
'2018-10-02T17:13:00',75.66144,75.66144,75.64072,75.65375,123.34,75.67605,75.67605,75.65396,75.67216,71.27,True
'2018-10-02T17:14:00',75.65664,75.67674,75.65252,75.65874,116.44,75.67265,75.68946,75.67036,75.67066,64.55,False
'2018-10-02T17:15:00',75.65844,75.66524,75.63975,75.64804,125.24,75.67066,75.68246,75.65627,75.66526,108.14,False
'2018-10-02T17:16:00',75.64814,75.65064,75.63214,75.64524,126.75,75.66528,75.66786,75.64827,75.66228,127.7,False
'2018-10-02T17:17:00',75.64484,75.64714,75.63085,75.63995,123.0,75.66206,75.66246,75.64727,75.65528,123.19,True
'2018-10-02T17:18:00',75.63965,75.65954,75.62372,75.64844,109.5,75.65528,75.67676,75.63728,75.66427,109.88,True
'2018-10-02T17:19:00',75.64814,75.67095,75.63972,75.64924,98.26,75.66428,75.68755,75.65496,75.66606,97.5,False
'2018-10-02T17:20:00',75.64885,75.64924,75.62373,75.62373,111.2,75.66565,75.66628,75.64076,75.64076,112.7,False
'2018-10-02T17:21:00',75.62373,75.62673,75.60445,75.62115,114.19,75.64066,75.64128,75.62205,75.63727,114.19,False
'2018-10-02T17:22:00',75.62115,75.62444,75.60365,75.61374,117.75,75.63728,75.63986,75.62105,75.63186,119.08,True
'2018-10-02T17:23:00',75.61365,75.62995,75.60755,75.61055,186.56,75.63165,75.64826,75.62427,75.62715,189.03,False
'2018-10-02T17:24:00',75.60905,75.61815,75.57514,75.57514,167.25,75.62565,75.63965,75.59866,75.59866,167.25,False
'2018-10-02T17:25:00',75.57274,75.58525,75.50424,75.51474,181.5,75.59626,75.60626,75.52526,75.53556,181.5,False
'2018-10-02T17:26:00',75.51524,75.52245,75.50394,75.51774,143.26,75.53596,75.54325,75.52366,75.53476,142.5,True
'2018-10-02T17:27:00',75.51794,75.53174,75.47224,75.48344,107.99,75.53496,75.54876,75.49446,75.50486,108.75,False
'2018-10-02T17:28:00',75.48344,75.52155,75.48115,75.51754,124.53,75.50476,75.53815,75.50215,75.53416,122.44,True
'2018-10-02T17:29:00',75.51824,75.52814,75.48354,75.50644,105.57,75.53486,75.54506,75.50416,75.52306,105.75,False
'2018-10-02T17:30:00',75.50473,75.51573,75.48972,75.51194,149.45,75.52546,75.54096,75.51416,75.53828,150.01,True
'2018-10-02T17:31:00',75.51194,75.51673,75.49984,75.50284,158.44,75.53328,75.54028,75.52527,75.52828,159.38,False
'2018-10-02T17:32:00',75.50374,75.51572,75.47624,75.49644,136.5,75.52828,75.53628,75.50466,75.52246,136.69,False
'2018-10-02T17:33:00',75.49604,75.49745,75.4542,75.45472,137.27,75.52216,75.52325,75.4688,75.47615,136.13,False
'2018-10-02T17:34:00',75.45473,75.46473,75.44673,75.45072,112.7,75.47595,75.49026,75.46966,75.47086,111.94,True
'2018-10-02T17:35:00',75.45073,75.48573,75.44273,75.45872,130.13,75.47086,75.51035,75.46505,75.47428,129.94,False
'2018-10-02T17:36:00',75.45973,75.48473,75.45973,75.48073,152.27,75.47527,75.50886,75.47527,75.50756,151.13,True
'2018-10-02T17:37:00',75.47904,75.51473,75.47772,75.48173,165.4,75.50646,75.52816,75.50076,75.50206,162.94,True
'2018-10-02T17:38:00',75.48173,75.51273,75.48172,75.51173,103.32,75.50276,75.53228,75.50155,75.53127,103.32,True
'2018-10-02T17:39:00',75.51221,75.53572,75.50824,75.52272,110.44,75.53127,75.54828,75.53027,75.54128,112.34,False
'2018-10-02T17:40:00',75.52273,75.52373,75.49735,75.49944,96.18,75.5408,75.5438,75.52345,75.52546,96.94,False
'2018-10-02T17:41:00',75.50004,75.50245,75.48734,75.48834,59.25,75.52676,75.52915,75.51406,75.51506,59.44,False
'2018-10-02T17:42:00',75.48864,75.49094,75.47894,75.48265,75.75,75.51546,75.51766,75.50496,75.50855,75.75,True
'2018-10-02T17:43:00',75.48444,75.50895,75.47644,75.50274,93.41,75.51026,75.53686,75.50275,75.52946,90.94,False
'2018-10-02T17:44:00',75.50395,75.50685,75.46774,75.46774,110.06,75.53045,75.53335,75.49426,75.49426,109.32,False
'2018-10-02T17:45:00',75.46954,75.46974,75.46173,75.46354,58.7,75.49606,75.49626,75.48805,75.49006,57.75,True
'2018-10-02T17:46:00',75.46375,75.47672,75.46245,75.47072,74.05,75.49025,75.50148,75.48866,75.49577,75.0,False
'2018-10-02T17:47:00',75.47072,75.47525,75.46294,75.47372,82.67,75.49626,75.50117,75.48946,75.49965,84.0,True
'2018-10-02T17:48:00',75.47372,75.47721,75.47084,75.47272,39.37,75.49976,75.50116,75.49736,75.49815,39.0,True
'2018-10-02T17:49:00',75.47272,75.47675,75.4702,75.47564,53.25,75.49846,75.50345,75.49496,75.50207,53.25,True
'2018-10-02T17:50:00',75.47564,75.48074,75.47084,75.47484,69.3,75.50236,75.50756,75.49476,75.50116,75.94,False
'2018-10-02T17:51:00',75.47454,75.47544,75.46094,75.46365,98.06,75.50086,75.50176,75.48997,75.49448,98.44,False
'2018-10-02T17:52:00',75.46174,75.47125,75.45873,75.46173,108.18,75.49158,75.49827,75.48428,75.48836,109.32,False
'2018-10-02T17:53:00',75.46185,75.46544,75.44695,75.45714,106.07,75.48855,75.49216,75.47735,75.48626,110.25,False
'2018-10-02T17:54:00',75.45604,75.46173,75.44725,75.45695,100.05,75.48516,75.48526,75.47685,75.48358,105.75,True
'2018-10-02T17:55:00',75.45695,75.46375,75.45664,75.45784,76.5,75.48375,75.48935,75.48307,75.48358,76.5,True
'2018-10-02T17:56:00',75.45784,75.47144,75.45784,75.47125,72.75,75.48446,75.49666,75.48446,75.49537,74.84,True
'2018-10-02T17:57:00',75.47135,75.47394,75.46784,75.47024,69.0,75.49537,75.49928,75.49436,75.49547,69.0,True
'2018-10-02T17:58:00',75.47045,75.48144,75.46945,75.47804,90.0,75.49547,75.50796,75.49547,75.50456,90.0,False
'2018-10-02T17:59:00',75.47774,75.48104,75.47105,75.47134,63.75,75.50426,75.50728,75.49755,75.49776,64.13,True
'2018-10-02T18:00:00',75.47135,75.48414,75.46824,75.48115,103.5,75.49785,75.50996,75.49476,75.50785,103.69,False
'2018-10-02T18:01:00',75.48104,75.48384,75.47104,75.48174,93.75,75.50776,75.50856,75.49686,75.50757,93.75,True
'2018-10-02T18:02:00',75.48054,75.49184,75.38773,75.39073,164.04,75.50736,75.51498,75.40827,75.41127,168.02,False
'2018-10-02T18:03:00',75.39673,75.40914,75.39073,75.39372,90.94,75.41327,75.43928,75.41127,75.41428,90.57,False
'2018-10-02T18:04:00',75.39472,75.39573,75.37244,75.39034,97.69,75.41428,75.42096,75.39528,75.41706,97.5,True
'2018-10-02T18:05:00',75.38944,75.40004,75.38404,75.38724,75.38,75.41596,75.42656,75.41165,75.41596,75.19,False
'2018-10-02T18:06:00',75.38804,75.39744,75.38524,75.39272,79.5,75.41666,75.42686,75.41205,75.41766,79.5,True
'2018-10-02T18:07:00',75.39273,75.40372,75.39121,75.39395,88.32,75.41766,75.42728,75.41726,75.42028,88.32,True
'2018-10-02T18:08:00',75.39415,75.43475,75.39415,75.42804,100.32,75.42028,75.46427,75.42027,75.45476,99.75,True
'2018-10-02T18:09:00',75.42824,75.44884,75.42505,75.44275,110.44,75.45496,75.48906,75.45185,75.47575,110.44,True
'2018-10-02T18:10:00',75.44235,75.45695,75.43624,75.44735,114.75,75.47535,75.48565,75.46728,75.47985,115.32,True
'2018-10-02T18:11:00',75.44734,75.48305,75.44204,75.48244,138.75,75.47976,75.52825,75.47626,75.51866,139.13,True
'2018-10-02T18:12:00',75.48265,75.48815,75.47774,75.48005,62.25,75.51885,75.51916,75.50755,75.51165,62.25,True
'2018-10-02T18:13:00',75.48044,75.49645,75.47994,75.49605,71.25,75.51196,75.52246,75.51176,75.51928,71.44,False
'2018-10-02T18:14:00',75.49625,75.49694,75.47985,75.48744,77.25,75.51927,75.51928,75.50027,75.51487,77.44,False
'2018-10-02T18:15:00',75.48755,75.48973,75.44984,75.48773,129.75,75.52095,75.52415,75.48087,75.50427,132.22,True
'2018-10-02T18:16:00',75.48772,75.50364,75.48305,75.49525,65.82,75.50428,75.53016,75.50428,75.52175,65.25,False
'2018-10-02T18:17:00',75.49504,75.49504,75.47104,75.49072,71.25,75.52156,75.52156,75.49926,75.51606,71.25,True
'2018-10-02T18:18:00',75.49073,75.49645,75.47424,75.49272,109.13,75.51586,75.52028,75.50166,75.51728,108.75,False
'2018-10-02T18:19:00',75.49273,75.49615,75.47695,75.47884,87.75,75.51728,75.51728,75.50228,75.50527,88.51,False
'2018-10-02T18:20:00',75.47884,75.49372,75.47421,75.48773,138.01,75.50566,75.51616,75.49785,75.51346,137.25,False
'2018-10-02T18:21:00',75.48773,75.49073,75.4702,75.48372,104.44,75.51316,75.51416,75.49205,75.51028,104.25,True
'2018-10-02T18:22:00',75.48372,75.49373,75.48321,75.49373,111.75,75.50965,75.51846,75.50806,75.51575,111.75,True
'2018-10-02T18:23:00',75.49373,75.49773,75.48973,75.49672,32.25,75.51606,75.5162,75.51196,75.5162,95.25,False
'2018-10-02T18:24:00',75.49673,75.49773,75.45595,75.45595,50.44,75.5162,75.5162,75.49025,75.49025,149.25,False
'2018-10-02T18:25:00',75.46185,75.47324,75.45414,75.47224,56.64,75.49025,75.49976,75.48746,75.49876,55.5,True
'2018-10-02T18:26:00',75.47245,75.50245,75.47195,75.50114,53.07,75.49895,75.52996,75.49845,75.52726,58.5,True
'2018-10-02T18:27:00',75.50135,75.50724,75.49115,75.49324,51.94,75.52735,75.53326,75.52166,75.52446,51.75,False
'2018-10-02T18:28:00',75.49315,75.49674,75.48972,75.49314,44.63,75.52435,75.52576,75.51766,75.52146,44.25,False
'2018-10-02T18:29:00',75.49325,75.49672,75.48221,75.48364,55.51,75.52155,75.52446,75.50835,75.51016,54.75,False
'2018-10-02T18:30:00',75.48384,75.49114,75.47234,75.49114,91.19,75.51036,75.51856,75.50186,75.51856,86.25,True
'2018-10-02T18:31:00',75.49154,75.49664,75.48784,75.49415,64.51,75.51896,75.52316,75.51516,75.52065,63.75,True
'2018-10-02T18:32:00',75.49344,75.49774,75.47074,75.47074,69.75,75.51996,75.52186,75.49907,75.49907,70.32,False
'2018-10-02T18:33:00',75.47074,75.47284,75.46284,75.46745,96.75,75.49946,75.50136,75.48886,75.49395,96.75,False
'2018-10-02T18:34:00',75.46774,75.47073,75.46604,75.46773,53.25,75.49426,75.49535,75.49256,75.49275,53.25,True
'2018-10-02T18:35:00',75.46773,75.47373,75.4672,75.4732,46.69,75.49255,75.49916,75.49255,75.49875,46.5,True
'2018-10-02T18:36:00',75.4732,75.47772,75.44855,75.44972,70.32,75.49835,75.50196,75.47466,75.47485,69.75,False
'2018-10-02T18:37:00',75.44972,75.45572,75.43672,75.44372,113.27,75.47496,75.47865,75.46286,75.46906,111.75,False
'2018-10-02T18:38:00',75.44373,75.45055,75.44305,75.45055,36.0,75.46906,75.47655,75.46905,75.47655,36.0,True
'2018-10-02T18:39:00',75.45085,75.45205,75.44485,75.44485,36.0,75.47695,75.47805,75.47155,75.47155,36.0,False
'2018-10-02T18:40:00',75.44524,75.44675,75.43772,75.43775,33.39,75.47196,75.47276,75.46666,75.46725,32.25,True
'2018-10-02T18:41:00',75.43815,75.47875,75.43815,75.47572,47.63,75.46765,75.50525,75.46606,75.50216,47.06,False
'2018-10-02T18:42:00',75.47615,75.47874,75.47294,75.47405,30.75,75.50255,75.50328,75.49946,75.50055,30.75,True
'2018-10-02T18:43:00',75.47395,75.47942,75.46944,75.47592,49.5,75.50045,75.50245,75.49586,75.50056,49.5,True
'2018-10-02T18:44:00',75.47593,75.49144,75.46622,75.48904,86.25,75.50066,75.51796,75.49186,75.51427,86.44,True
'2018-10-02T18:45:00',75.48844,75.49234,75.45863,75.46502,136.69,75.51427,75.51886,75.48328,75.49015,136.5,False
'2018-10-02T18:46:00',75.46483,75.46942,75.46095,75.46402,105.0,75.49015,75.49395,75.48715,75.49028,105.0,False
'2018-10-02T18:47:00',75.46585,75.46732,75.46042,75.46182,69.0,75.49028,75.49316,75.48506,75.48686,69.38,True
'2018-10-02T18:48:00',75.46173,75.47065,75.46072,75.47065,69.75,75.48686,75.49906,75.48566,75.49905,69.94,True
'2018-10-02T18:49:00',75.47052,75.47984,75.46763,75.47684,58.5,75.49896,75.50716,75.49545,75.50486,58.5,True
'2018-10-02T18:50:00',75.47765,75.52272,75.47242,75.52272,113.25,75.50565,75.54628,75.50156,75.54628,113.63,True
'2018-10-02T18:51:00',75.52254,75.55443,75.49935,75.51573,133.28,75.54628,75.58208,75.53507,75.53927,50.94,False
'2018-10-02T18:52:00',75.51873,75.52173,75.48094,75.5172,127.19,75.54107,75.54998,75.52018,75.53958,28.48,True
'2018-10-02T18:53:00',75.5172,75.52473,75.50772,75.51873,62.93,75.53988,75.54668,75.52467,75.54117,19.66,True
'2018-10-02T18:54:00',75.51872,75.52773,75.50572,75.51574,83.81,75.54118,75.55147,75.53107,75.53338,17.67,False
'2018-10-02T18:55:00',75.51644,75.52373,75.47973,75.49272,163.06,75.53338,75.54138,75.51208,75.51618,48.22,False
'2018-10-02T18:56:00',75.4932,75.49773,75.48273,75.49073,98.28,75.51697,75.51857,75.50788,75.51217,20.71,True
'2018-10-02T18:57:00',75.49072,75.49973,75.48872,75.48873,89.27,75.51178,75.52038,75.51048,75.51347,18.62,False
'2018-10-02T18:58:00',75.48872,75.4892,75.46172,75.47373,186.8,75.51338,75.51338,75.48788,75.49127,39.14,False
'2018-10-02T18:59:00',75.47673,75.48073,75.46164,75.46373,133.6,75.49157,75.49628,75.48558,75.48967,28.31,False
'2018-10-02T19:00:00',75.46172,75.47273,75.4482,75.45273,190.39,75.48998,75.49677,75.47488,75.47517,39.52,False
'2018-10-02T19:01:00',75.45273,75.45873,75.44672,75.45073,171.8,75.47527,75.48358,75.47037,75.47237,35.34,False
'2018-10-02T19:02:00',75.45072,75.45373,75.43773,75.44072,107.31,75.47248,75.47448,75.45817,75.46058,22.23,True
'2018-10-02T19:03:00',75.44072,75.4562,75.43672,75.44873,96.77,75.46028,75.47467,75.45947,75.46877,20.52,True
'2018-10-02T19:04:00',75.44972,75.47073,75.44773,75.46473,120.79,75.46878,75.49697,75.46878,75.48667,26.22,False
'2018-10-02T19:05:00',75.46472,75.46873,75.46124,75.46472,75.35,75.48698,75.49267,75.48588,75.48948,15.96,True
'2018-10-02T19:06:00',75.46472,75.46873,75.44872,75.45184,90.52,75.48968,75.49298,75.47648,75.48007,20.14,False
'2018-10-02T19:07:00',75.45175,75.4572,75.44314,75.45372,83.01,75.48007,75.48428,75.47648,75.47978,18.43,True
'2018-10-02T19:08:00',75.45373,75.46373,75.45072,75.45773,103.51,75.47987,75.49616,75.47908,75.48657,38.1,False
'2018-10-02T19:09:00',75.45794,75.46373,75.45094,75.46372,70.38,75.48657,75.49248,75.47967,75.49178,16.53,True
'2018-10-02T19:10:00',75.46214,75.48205,75.45972,75.46972,81.32,75.49108,75.50648,75.48938,75.49408,18.05,False
'2018-10-02T19:11:00',75.4692,75.47173,75.45972,75.46272,35.7,75.49438,75.49707,75.48387,75.48468,7.6,False
'2018-10-02T19:12:00',75.46272,75.46572,75.4562,75.46272,76.69,75.48488,75.48848,75.47988,75.48688,15.77,False
'2018-10-02T19:13:00',75.46272,75.46273,75.45289,75.45784,86.03,75.48718,75.48718,75.47997,75.48487,18.81,False
'2018-10-02T19:14:00',75.45744,75.46073,75.45372,75.45372,61.36,75.48487,75.48667,75.48127,75.48148,14.63,True
'2018-10-02T19:15:00',75.45385,75.46373,75.45385,75.46372,40.96,75.48148,75.48897,75.48148,75.48798,8.74,True
'2018-10-02T19:16:00',75.46321,75.47273,75.46321,75.46973,56.36,75.48797,75.49928,75.48747,75.49507,12.16,True
'2018-10-02T19:17:00',75.46921,75.47573,75.46172,75.47572,70.3,75.49507,75.50308,75.48838,75.50308,14.44,True
'2018-10-02T19:18:00',75.47573,75.47973,75.47121,75.47772,72.55,75.50327,75.50487,75.49708,75.50028,15.01,False
'2018-10-02T19:19:00',75.47772,75.47772,75.46872,75.46872,68.23,75.50018,75.50038,75.48777,75.48988,14.06,False
'2018-10-02T19:20:00',75.46872,75.47473,75.45272,75.45273,75.37,75.48968,75.49657,75.47367,75.47547,15.58,False
'2018-10-02T19:21:00',75.45273,75.47265,75.44921,75.46824,54.99,75.47587,75.49975,75.47168,75.49646,35.32,True
'2018-10-02T19:22:00',75.46814,75.47654,75.46372,75.47295,46.69,75.49636,75.50375,75.49195,75.50005,46.5,False
'2018-10-02T19:23:00',75.47324,75.47454,75.46872,75.47072,36.02,75.50046,75.50166,75.49275,75.49296,34.5,False
'2018-10-02T19:24:00',75.47072,75.47372,75.4602,75.46975,80.85,75.49316,75.49876,75.48676,75.49685,78.0,False
'2018-10-02T19:25:00',75.47015,75.47173,75.46172,75.46272,74.08,75.49725,75.50262,75.48675,75.48806,72.75,True
'2018-10-02T19:26:00',75.46321,75.47304,75.45874,75.46504,62.25,75.48806,75.50085,75.48586,75.49596,62.25,True
'2018-10-02T19:27:00',75.46574,75.47475,75.46334,75.47454,26.25,75.49666,75.50706,75.49176,75.50706,26.25,True
'2018-10-02T19:28:00',75.47514,75.47965,75.47374,75.47784,48.75,75.50446,75.50916,75.50075,75.50916,48.75,True
'2018-10-02T19:29:00',75.47764,75.48244,75.47473,75.47572,77.25,75.50896,75.51206,75.50445,75.50565,77.25,True
'2018-10-02T19:30:00',75.47572,75.50672,75.47572,75.48885,83.1,75.50525,75.53235,75.50525,75.52085,80.25,False
'2018-10-02T19:31:00',75.48655,75.50373,75.48204,75.49873,57.45,75.52165,75.52986,75.51856,75.52286,51.0,True
'2018-10-02T19:32:00',75.49872,75.53285,75.49821,75.52372,85.77,75.52286,75.55945,75.52116,75.54945,79.31,True
'2018-10-02T19:33:00',75.52373,75.54873,75.51773,75.53872,57.01,75.54946,75.56526,75.54655,75.56526,56.25,False
'2018-10-02T19:34:00',75.53873,75.53873,75.51234,75.51845,74.29,75.56526,75.56906,75.54546,75.55055,71.25,False
'2018-10-02T19:35:00',75.51845,75.51845,75.50974,75.51215,37.69,75.55045,75.55126,75.53686,75.53925,37.5,False
'2018-10-02T19:36:00',75.51225,75.51325,75.49545,75.50924,38.45,75.53935,75.54045,75.52425,75.53836,37.5,False
'2018-10-02T19:37:00',75.50914,75.51254,75.50072,75.50364,28.52,75.53826,75.54086,75.52986,75.53176,27.0,False
'2018-10-02T19:38:00',75.50394,75.50925,75.5002,75.50021,33.2,75.53206,75.53745,75.53026,75.53116,32.25,True
'2018-10-02T19:39:00',75.50021,75.50725,75.49372,75.50725,36.0,75.53126,75.54296,75.52386,75.54295,36.0,True
'2018-10-02T19:40:00',75.50905,75.51773,75.50524,75.50873,77.88,75.54165,75.54966,75.53826,75.53846,72.75,False
'2018-10-02T19:41:00',75.50873,75.51145,75.47024,75.47235,55.88,75.53855,75.54526,75.50215,75.50215,55.5,False
'2018-10-02T19:42:00',75.47244,75.47304,75.46934,75.47084,36.75,75.50236,75.50256,75.49855,75.50006,36.75,False
'2018-10-02T19:43:00',75.47195,75.47234,75.45484,75.46444,39.75,75.50115,75.50146,75.48176,75.49276,39.75,False
'2018-10-02T19:44:00',75.46404,75.47134,75.46155,75.46565,29.25,75.49236,75.49816,75.48995,75.49535,29.25,False
'2018-10-02T19:45:00',75.46605,75.46714,75.45972,75.46155,50.63,75.49575,75.49686,75.48726,75.49055,50.25,False
'2018-10-02T19:46:00',75.46154,75.46564,75.45764,75.46004,38.25,75.49066,75.49406,75.48446,75.48696,38.25,False
'2018-10-02T19:47:00',75.45834,75.46025,75.43984,75.45075,57.75,75.48516,75.48856,75.46676,75.48145,57.75,True
'2018-10-02T19:48:00',75.45065,75.46485,75.43844,75.45334,78.94,75.48125,75.50125,75.46536,75.48476,78.75,False
'2018-10-02T19:49:00',75.45294,75.45294,75.44105,75.44385,26.25,75.48436,75.48436,75.46785,75.47075,26.25,False
'2018-10-02T19:50:00',75.44375,75.44544,75.43965,75.43965,14.25,75.47065,75.47226,75.46665,75.46725,14.25,False
'2018-10-02T19:51:00',75.43925,75.44345,75.43334,75.44345,36.02,75.46685,75.47025,75.46116,75.47025,34.5,True
'2018-10-02T19:52:00',75.44355,75.44355,75.43773,75.44335,23.25,75.47035,75.47035,75.46755,75.47035,23.25,False
'2018-10-02T19:53:00',75.44344,75.44344,75.43555,75.43654,27.19,75.47046,75.47046,75.46245,75.46366,27.0,False
'2018-10-02T19:54:00',75.43644,75.43964,75.43014,75.43014,29.63,75.46356,75.46856,75.45936,75.45936,29.25,True
'2018-10-02T19:55:00',75.43004,75.45173,75.43004,75.45173,60.01,75.45936,75.47256,75.45936,75.47226,59.25,True
'2018-10-02T19:56:00',75.45172,75.4522,75.44221,75.44272,57.75,75.47186,75.47246,75.46525,75.46795,57.75,False
'2018-10-02T19:57:00',75.44272,75.44973,75.44272,75.44673,46.14,75.46826,75.47475,75.46766,75.47356,45.0,False
'2018-10-02T19:58:00',75.44772,75.44773,75.44072,75.44072,31.9,75.47356,75.47356,75.46735,75.46735,30.0,True
'2018-10-02T19:59:00',75.44072,75.44694,75.44055,75.44525,43.32,75.46745,75.47516,75.46745,75.47215,42.75,True
'2018-10-02T20:00:00',75.44494,75.45904,75.44494,75.45474,51.75,75.47176,75.48596,75.47176,75.48156,51.75,False
'2018-10-02T20:01:00',75.45464,75.45464,75.42905,75.42915,45.94,75.48146,75.48146,75.45506,75.45625,45.75,False
'2018-10-02T20:02:00',75.42925,75.43044,75.42404,75.43044,41.25,75.45645,75.45756,75.45165,75.45756,41.25,True
'2018-10-02T20:03:00',75.43024,75.43195,75.42444,75.43154,32.25,75.45736,75.45905,75.45156,75.45866,32.25,False
'2018-10-02T20:04:00',75.43114,75.43144,75.41772,75.42444,26.25,75.45826,75.45866,75.44206,75.45156,26.25,True
'2018-10-02T20:05:00',75.42615,75.43404,75.42615,75.43174,31.5,75.45325,75.46116,75.45325,75.45886,31.5,False
'2018-10-02T20:06:00',75.43154,75.43205,75.40335,75.40824,32.25,75.45866,75.45915,75.43325,75.43546,32.25,False
'2018-10-02T20:07:00',75.40745,75.40794,75.37185,75.37854,44.25,75.43455,75.43506,75.40085,75.40566,44.25,False
'2018-10-02T20:08:00',75.37694,75.39205,75.37145,75.38614,54.75,75.40406,75.41915,75.40135,75.41336,54.75,True
'2018-10-02T20:09:00',75.38604,75.40555,75.37272,75.40555,39.38,75.41316,75.43265,75.40475,75.43265,38.62,True
'2018-10-02T20:10:00',75.40535,75.40625,75.40504,75.40614,10.5,75.43255,75.43346,75.43186,75.43226,10.5,True
'2018-10-02T20:11:00',75.40615,75.41084,75.39914,75.40304,39.0,75.43215,75.44128,75.42755,75.43796,39.0,False
'2018-10-02T20:12:00',75.40325,75.40334,75.39845,75.39845,27.75,75.43815,75.43815,75.42555,75.42555,27.75,False
'2018-10-02T20:13:00',75.39854,75.39854,75.39015,75.39065,32.25,75.42566,75.42916,75.41785,75.41785,32.25,True
'2018-10-02T20:14:00',75.39074,75.39935,75.38244,75.39935,43.5,75.41786,75.43435,75.40956,75.43435,43.5,True
'2018-10-02T20:15:00',75.40165,75.40635,75.38774,75.40195,78.0,75.43655,75.44045,75.41846,75.42915,78.0,False
'2018-10-02T20:16:00',75.40014,75.40404,75.39372,75.40124,54.75,75.42746,75.43416,75.41727,75.42637,54.75,True
'2018-10-02T20:17:00',75.40045,75.40955,75.40045,75.40275,21.75,75.43028,75.44546,75.42965,75.42965,21.75,False
'2018-10-02T20:18:00',75.40315,75.41134,75.40304,75.40804,18.75,75.42995,75.43816,75.42986,75.43486,18.94,True
'2018-10-02T20:19:00',75.40815,75.41195,75.40815,75.40824,26.25,75.43495,75.43956,75.43495,75.43556,26.25,False
'2018-10-02T20:20:00',75.40815,75.40815,75.40244,75.40735,29.25,75.43545,75.43545,75.42926,75.43425,29.25,True
'2018-10-02T20:21:00',75.40695,75.40904,75.40272,75.40644,30.0,75.43375,75.43596,75.42786,75.4328,30.0,True
'2018-10-02T20:22:00',75.40634,75.41215,75.40634,75.41215,26.25,75.4328,75.43905,75.4328,75.43905,26.25,False
'2018-10-02T20:23:00',75.41204,75.41205,75.39515,75.39904,57.75,75.43896,75.43896,75.42395,75.42596,57.75,False
'2018-10-02T20:24:00',75.39854,75.40973,75.39834,75.40973,39.0,75.42536,75.43027,75.42285,75.43027,39.0,True
'2018-10-02T20:25:00',75.40972,75.40973,75.40221,75.40573,42.38,75.43028,75.43028,75.42065,75.42765,42.0,True
'2018-10-02T20:26:00',75.40572,75.41065,75.3874,75.40794,58.13,75.42765,75.44686,75.4168,75.43786,58.13,True
'2018-10-02T20:27:00',75.40805,75.41584,75.40665,75.41424,24.75,75.43795,75.44306,75.43435,75.44306,24.75,True
'2018-10-02T20:28:00',75.41445,75.41984,75.41025,75.41715,30.0,75.44325,75.44696,75.44126,75.44425,30.0,True
'2018-10-02T20:29:00',75.41814,75.42794,75.41645,75.42444,31.5,75.44526,75.45328,75.44416,75.45027,31.5,True
'2018-10-02T20:30:00',75.42464,75.42934,75.41775,75.42835,47.25,75.45027,75.46076,75.44486,75.45975,47.44,True
'2018-10-02T20:31:00',75.42845,75.42845,75.41484,75.41964,30.75,75.45975,75.46326,75.44876,75.45626,30.75,True
'2018-10-02T20:32:00',75.41965,75.42835,75.41755,75.42494,49.69,75.45615,75.46575,75.45206,75.46346,49.5,True
'2018-10-02T20:33:00',75.42484,75.43424,75.42484,75.43335,39.75,75.46336,75.46605,75.45755,75.46395,39.75,False
'2018-10-02T20:34:00',75.43324,75.43384,75.42704,75.43174,26.25,75.46386,75.46495,75.45806,75.45806,26.25,True
'2018-10-02T20:35:00',75.42735,75.43754,75.42735,75.43204,31.5,75.45785,75.46495,75.45785,75.45846,31.5,False
'2018-10-02T20:36:00',75.43214,75.43284,75.42924,75.42924,20.25,75.45846,75.45916,75.45556,75.45556,20.25,True
'2018-10-02T20:37:00',75.42894,75.43365,75.42894,75.43224,19.5,75.45526,75.4608,75.45526,75.45826,20.64,True
'2018-10-02T20:38:00',75.43195,75.44224,75.42654,75.44184,29.25,75.45805,75.47046,75.45555,75.47016,29.25,True
'2018-10-02T20:39:00',75.44174,75.44454,75.44174,75.44394,9.75,75.47006,75.47275,75.46996,75.46996,9.75,True
'2018-10-02T20:40:00',75.44435,75.44815,75.44205,75.44774,26.25,75.47045,75.47445,75.46876,75.47416,26.25,False
'2018-10-02T20:41:00',75.44735,75.44735,75.44185,75.44364,20.25,75.47385,75.47385,75.46965,75.47046,20.25,True
'2018-10-02T20:42:00',75.44344,75.45244,75.44174,75.45205,21.0,75.47016,75.4778,75.46905,75.4778,21.0,False
'2018-10-02T20:43:00',75.45215,75.45215,75.44145,75.44205,38.25,75.4778,75.4778,75.46727,75.46865,38.25,True
'2018-10-02T20:44:00',75.44224,75.46224,75.44194,75.45785,54.0,75.4688,75.48528,75.46827,75.48415,54.19,True
'2018-10-02T20:45:00',75.45685,75.46724,75.45454,75.46334,44.25,75.48315,75.48928,75.48086,75.48928,44.44,True
'2018-10-02T20:46:00',75.46275,75.47095,75.46275,75.46834,46.5,75.48828,75.49328,75.48628,75.48927,47.44,False
'2018-10-02T20:47:00',75.46814,75.46864,75.46444,75.46754,44.25,75.48927,75.49228,75.48827,75.49228,44.63,True
'2018-10-02T20:48:00',75.46725,75.47714,75.46454,75.46675,60.94,75.49228,75.49528,75.49056,75.49275,61.89,True
'2018-10-02T20:49:00',75.46665,75.49134,75.46254,75.47324,55.69,75.49275,75.51728,75.48866,75.50427,55.3,True
'2018-10-02T20:50:00',75.47235,75.49754,75.47165,75.49595,57.75,75.50405,75.52366,75.50228,75.52205,57.74,True
'2018-10-02T20:51:00',75.49575,75.49764,75.49415,75.49764,16.5,75.52185,75.52376,75.52025,75.52376,16.5,True
'2018-10-02T20:52:00',75.49764,75.52164,75.49605,75.51372,47.25,75.52366,75.54828,75.52215,75.53896,47.25,True
'2018-10-02T20:53:00',75.51373,75.52824,75.50944,75.52695,51.0,75.53896,75.55905,75.53546,75.55705,51.38,False
'2018-10-02T20:54:00',75.52674,75.52674,75.51034,75.52285,82.69,75.55696,75.55696,75.53646,75.54885,83.26,True
'2018-10-02T20:55:00',75.52273,75.52875,75.52273,75.52485,29.25,75.54835,75.55475,75.54835,75.55085,29.25,True
'2018-10-02T20:56:00',75.52434,75.53873,75.52324,75.53872,54.19,75.55036,75.56327,75.54628,75.5618,52.86,True
'2018-10-02T20:57:00',75.53872,75.54172,75.53273,75.53373,57.95,75.56128,75.56285,75.55327,75.55327,57.19,False
'2018-10-02T20:58:00',75.53372,75.53373,75.52425,75.52973,43.51,75.55328,75.55428,75.54827,75.55065,43.32,True
'2018-10-02T20:59:00',75.52972,75.56635,75.52972,75.55475,98.44,75.55028,75.59995,75.54727,75.58075,97.11,False
'2018-10-02T21:00:00',75.55484,75.56285,75.53873,75.54035,66.94,75.58086,75.58928,75.56466,75.56635,66.94,False
'2018-10-02T21:01:00',75.54073,75.54665,75.53404,75.54315,78.0,75.56627,75.57295,75.56006,75.56945,78.57,True
'2018-10-02T21:02:00',75.54305,75.55114,75.54004,75.55075,66.75,75.56935,75.57728,75.56636,75.57628,66.75,True
'2018-10-02T21:03:00',75.55074,75.55414,75.54345,75.54345,41.25,75.57628,75.57927,75.56985,75.56985,41.44,False
'2018-10-02T21:04:00',75.54305,75.54355,75.53334,75.53955,35.25,75.56935,75.56985,75.55966,75.56585,35.25,False
'2018-10-02T21:05:00',75.53924,75.54104,75.53585,75.53675,35.25,75.56556,75.56727,75.56215,75.56305,35.25,True
'2018-10-02T21:06:00',75.53635,75.54854,75.53574,75.54804,33.75,75.56265,75.57486,75.56206,75.57446,33.94,True
'2018-10-02T21:07:00',75.54784,75.55415,75.54605,75.55124,39.0,75.57416,75.57928,75.57235,75.57756,39.0,False
'2018-10-02T21:08:00',75.55134,75.55154,75.54824,75.55134,21.0,75.57766,75.57786,75.57456,75.57766,21.0,True
'2018-10-02T21:09:00',75.55174,75.56225,75.54864,75.56054,39.0,75.57806,75.58865,75.57496,75.58766,39.0,True
'2018-10-02T21:10:00',75.56114,75.56284,75.56064,75.56144,19.5,75.58836,75.59006,75.58786,75.58866,19.5,True
'2018-10-02T21:11:00',75.56125,75.56965,75.56124,75.56894,45.75,75.58845,75.59828,75.58845,75.59606,45.75,True
'2018-10-02T21:12:00',75.57004,75.57765,75.56974,75.57524,49.5,75.59716,75.60485,75.59686,75.60246,49.5,True
'2018-10-02T21:13:00',75.57575,75.61073,75.57524,75.60973,48.94,75.60285,75.6308,75.60246,75.62927,48.75,True
'2018-10-02T21:14:00',75.60972,75.63524,75.60535,75.63524,33.01,75.62928,75.66527,75.62679,75.66236,32.44,True
'2018-10-02T21:15:00',75.63615,75.63984,75.63355,75.63984,44.25,75.66395,75.66666,75.66045,75.66666,44.63,True
'2018-10-02T21:16:00',75.63995,75.64835,75.63825,75.64104,62.25,75.66685,75.67428,75.66586,75.66727,67.0,False
'2018-10-02T21:17:00',75.64114,75.64434,75.63755,75.64314,52.5,75.66728,75.67096,75.66415,75.66976,54.02,True
'2018-10-02T21:18:00',75.64525,75.65194,75.64175,75.64884,41.25,75.67127,75.67727,75.66835,75.67546,41.82,True
'2018-10-02T21:19:00',75.64905,75.65985,75.64845,75.65374,37.5,75.67565,75.68556,75.67505,75.68036,37.5,True
'2018-10-02T21:20:00',75.65384,75.66944,75.64472,75.66404,48.75,75.68046,75.69606,75.67866,75.69066,47.23,False
'2018-10-02T21:21:00',75.66414,75.66784,75.65445,75.65534,51.75,75.69076,75.69416,75.68075,75.68246,51.75,False
'2018-10-02T21:22:00',75.65554,75.66504,75.64854,75.65314,59.25,75.68266,75.69196,75.67806,75.68086,59.25,False
'2018-10-02T21:23:00',75.65344,75.65785,75.65134,75.65364,56.25,75.68116,75.68595,75.67846,75.68086,56.25,True
'2018-10-02T21:24:00',75.65365,75.65864,75.65365,75.65615,32.25,75.68075,75.68656,75.68075,75.68405,32.25,True
'2018-10-02T21:25:00',75.65615,75.66414,75.65464,75.66345,51.75,75.68395,75.69346,75.68226,75.69195,51.94,True
'2018-10-02T21:26:00',75.66265,75.66544,75.65864,75.66104,48.0,75.68955,75.69526,75.68756,75.68936,48.38,False
'2018-10-02T21:27:00',75.66104,75.66104,75.65584,75.65674,47.25,75.68879,75.68879,75.68246,75.68336,47.25,True
'2018-10-02T21:28:00',75.65684,75.66305,75.65573,75.65573,26.25,75.68346,75.68986,75.67527,75.67527,26.25,False
'2018-10-02T21:29:00',75.65621,75.66014,75.65272,75.65372,43.69,75.67527,75.68376,75.6738,75.67428,43.5,False
'2018-10-02T21:30:00',75.65272,75.65573,75.6522,75.65273,75.95,75.67396,75.6788,75.67127,75.67556,75.0,False
'2018-10-02T21:31:00',75.65273,75.65573,75.6492,75.6492,36.38,75.67536,75.67785,75.67127,75.6728,36.0,False
'2018-10-02T21:32:00',75.6492,75.64973,75.6462,75.64621,32.26,75.67276,75.6728,75.66128,75.66579,31.5,False
'2018-10-02T21:33:00',75.64673,75.64673,75.63921,75.63921,28.5,75.66527,75.67027,75.66427,75.66479,28.5,False
'2018-10-02T21:34:00',75.63934,75.64173,75.63872,75.64172,15.75,75.66479,75.66528,75.66427,75.66428,15.75,True
'2018-10-02T21:35:00',75.6412,75.64273,75.6412,75.64273,13.5,75.6648,75.66727,75.66425,75.66727,13.5,True
'2018-10-02T21:36:00',75.64272,75.64673,75.64221,75.6462,30.0,75.66728,75.67128,75.66327,75.6668,30.75,True
'2018-10-02T21:37:00',75.64621,75.64973,75.64621,75.64921,9.0,75.66728,75.66979,75.66627,75.66979,9.0,True
'2018-10-02T21:38:00',75.64921,75.65273,75.6482,75.64973,18.75,75.67028,75.67228,75.66627,75.66827,18.94,False
'2018-10-02T21:39:00',75.64972,75.64972,75.64272,75.64273,31.69,75.66828,75.66828,75.66327,75.66327,31.5,True
'2018-10-02T21:40:00',75.64272,75.64972,75.64272,75.64921,24.19,75.66328,75.66979,75.66327,75.66979,24.19,True
'2018-10-02T21:41:00',75.6492,75.65373,75.6492,75.6492,21.0,75.66927,75.67635,75.66927,75.6698,21.38,False
'2018-10-02T21:42:00',75.64873,75.64973,75.64873,75.64973,2.25,75.67027,75.67466,75.66927,75.67466,2.25,True
'2018-10-02T21:43:00',75.64973,75.66372,75.6482,75.65573,46.13,75.67475,75.67655,75.66828,75.67527,46.51,False
'2018-10-02T21:44:00',75.65572,75.65873,75.65272,75.65572,42.94,75.67628,75.67928,75.6738,75.67528,44.45,True
'2018-10-02T21:45:00',75.6582,75.66273,75.6582,75.66173,15.19,75.67528,75.68228,75.67528,75.67928,15.0,False
'2018-10-02T21:46:00',75.65973,75.6622,75.6582,75.66173,21.19,75.67827,75.6818,75.67827,75.68127,21.19,True
'2018-10-02T21:47:00',75.66172,75.66573,75.6612,75.66172,33.94,75.68128,75.6848,75.68127,75.68128,34.51,True
'2018-10-02T21:48:00',75.66173,75.67085,75.65521,75.66835,37.5,75.68355,75.69805,75.67736,75.69527,37.5,True
'2018-10-02T21:49:00',75.66795,75.70574,75.66755,75.70534,33.94,75.69515,75.73276,75.69475,75.73246,33.15,True
'2018-10-02T21:50:00',75.70525,75.73573,75.70445,75.72024,99.57,75.73245,75.75928,75.73245,75.74766,99.57,True
'2018-10-02T21:51:00',75.73221,75.74373,75.71094,75.72575,72.94,75.74766,75.77116,75.73946,75.75655,73.13,False
'2018-10-02T21:52:00',75.72515,75.72814,75.71455,75.71484,53.25,75.75595,75.76025,75.74226,75.7448,53.44,True
'2018-10-02T21:53:00',75.71484,75.74514,75.70214,75.71173,72.57,75.74428,75.77128,75.73706,75.75205,70.86,False
'2018-10-02T21:54:00',75.71172,75.73173,75.70624,75.71194,72.0,75.75205,75.76128,75.74216,75.74216,72.57,False
'2018-10-02T21:55:00',75.71155,75.71975,75.70914,75.71905,53.25,75.74028,75.76115,75.73886,75.75327,55.15,True
'2018-10-02T21:56:00',75.71895,75.75172,75.71674,75.72273,50.44,75.75327,75.76156,75.74976,75.75966,51.58,False
'2018-10-02T21:57:00',75.72273,75.73235,75.72272,75.72814,39.0,75.75885,75.75986,75.75195,75.75536,39.0,False
'2018-10-02T21:58:00',75.72834,75.73105,75.72524,75.72775,36.75,75.75556,75.75825,75.75275,75.75485,36.94,True
'2018-10-02T21:59:00',75.72745,75.73773,75.72364,75.73572,36.0,75.75455,75.75845,75.75156,75.75428,36.0,False
'2018-10-02T22:00:00',75.73573,75.73573,75.71355,75.71714,48.0,75.75327,75.75728,75.74075,75.74426,48.0,True
'2018-10-02T22:01:00',75.71824,75.73605,75.71824,75.73575,45.75,75.74428,75.76228,75.74427,75.76205,45.75,True
'2018-10-02T22:02:00',75.73565,75.75473,75.73304,75.73304,30.75,75.76205,75.77328,75.75728,75.75728,30.94,False
'2018-10-02T22:03:00',75.73284,75.73605,75.73244,75.73564,20.25,75.75728,75.75828,75.75727,75.75828,20.25,True
'2018-10-02T22:04:00',75.73554,75.74372,75.69144,75.69564,21.0,75.75828,75.76086,75.72126,75.72166,21.38,False
'2018-10-02T22:05:00',75.69504,75.69772,75.67974,75.67974,37.5,75.72116,75.72255,75.71036,75.71036,37.69,True
'2018-10-02T22:06:00',75.68105,75.70373,75.68054,75.68734,37.5,75.71165,75.72227,75.71136,75.71946,37.69,False
'2018-10-02T22:07:00',75.68704,75.69104,75.68414,75.68734,17.25,75.71916,75.72135,75.71726,75.71726,17.25,True
'2018-10-02T22:08:00',75.68815,75.69535,75.68754,75.69434,13.5,75.71935,75.72145,75.71796,75.72126,13.5,False
'2018-10-02T22:09:00',75.69415,75.69415,75.69034,75.69234,8.25,75.72105,75.72186,75.71646,75.71896,8.25,False
'2018-10-02T22:10:00',75.69234,75.69234,75.68072,75.68073,12.75,75.71906,75.71976,75.71826,75.71826,12.75,False
'2018-10-02T22:11:00',75.68073,75.68073,75.67372,75.67673,21.0,75.71845,75.71845,75.71128,75.71627,21.19,True
'2018-10-02T22:12:00',75.67672,75.68514,75.6762,75.68372,20.25,75.71628,75.72646,75.71627,75.72646,20.44,True
'2018-10-02T22:13:00',75.68273,75.69273,75.68273,75.69273,50.26,75.72646,75.73065,75.72536,75.72865,49.5,False
'2018-10-02T22:14:00',75.68972,75.69073,75.68672,75.69073,28.69,75.72696,75.72795,75.72435,75.72525,28.5,True
'2018-10-02T22:15:00',75.69073,75.69372,75.68921,75.68921,20.44,75.72565,75.72695,75.72516,75.72576,20.25,False
'2018-10-02T22:16:00',75.68921,75.68921,75.68672,75.68673,14.25,75.72616,75.72626,75.72246,75.72306,14.25,True
'2018-10-02T22:17:00',75.68672,75.69275,75.68072,75.69275,34.5,75.72316,75.72316,75.71825,75.72075,34.5,False
'2018-10-02T22:18:00',75.69215,75.69215,75.66165,75.66165,44.44,75.72075,75.72075,75.67627,75.71528,44.25,False
'2018-10-02T22:19:00',75.66154,75.6712,75.65284,75.66873,46.5,75.71528,75.71528,75.68328,75.69527,46.88,False
'2018-10-02T22:20:00',75.66872,75.66872,75.65774,75.65873,27.19,75.69528,75.69528,75.68296,75.68375,27.0,False
'2018-10-02T22:21:00',75.65873,75.66172,75.65772,75.66072,17.44,75.68355,75.68656,75.68345,75.68585,17.25,True
'2018-10-02T22:22:00',75.65973,75.66173,75.65972,75.66173,14.25,75.68585,75.68727,75.68566,75.68727,14.25,False
'2018-10-02T22:23:00',75.66172,75.66172,75.65072,75.65773,25.69,75.68728,75.68728,75.67725,75.68166,25.5,False
'2018-10-02T22:24:00',75.65772,75.65844,75.63344,75.63344,27.0,75.68166,75.68456,75.66896,75.66896,27.0,False
'2018-10-02T22:25:00',75.63314,75.64444,75.63273,75.64124,20.25,75.66856,75.67885,75.66776,75.67656,20.25,False
'2018-10-02T22:26:00',75.64105,75.64185,75.6392,75.6392,11.25,75.67635,75.67676,75.67306,75.67335,11.25,False
'2018-10-02T22:27:00',75.6392,75.6392,75.63065,75.63294,19.5,75.67285,75.67285,75.66556,75.66726,19.5,True
'2018-10-02T22:28:00',75.63314,75.64214,75.63264,75.64184,21.75,75.66746,75.66926,75.66555,75.66906,21.75,True
'2018-10-02T22:29:00',75.63874,75.64275,75.63634,75.63634,35.25,75.66886,75.66985,75.66685,75.66866,35.25,False
'2018-10-02T22:30:00',75.63621,75.63785,75.63465,75.63672,27.0,75.66796,75.67025,75.66626,75.66776,27.0,False
'2018-10-02T22:31:00',75.63672,75.63675,75.62354,75.62354,32.25,75.66756,75.66805,75.65827,75.65828,32.25,False
'2018-10-02T22:32:00',75.62325,75.62325,75.60904,75.61015,72.0,75.65828,75.65828,75.6348,75.6348,72.19,False
'2018-10-02T22:33:00',75.60984,75.61175,75.59904,75.60204,47.45,75.63428,75.64316,75.62679,75.62728,46.5,False
'2018-10-02T22:34:00',75.59744,75.60574,75.59372,75.59904,69.75,75.62728,75.65095,75.62427,75.63628,69.75,False
'2018-10-02T22:35:00',75.59875,75.60274,75.58864,75.59814,56.45,75.63627,75.65676,75.63528,75.64696,55.69,True
'2018-10-02T22:36:00',75.59804,75.60405,75.59114,75.60405,45.38,75.64686,75.65485,75.64376,75.65285,45.0,True
'2018-10-02T22:37:00',75.60394,75.60545,75.60275,75.60545,33.0,75.65276,75.65395,75.64415,75.65395,34.33,True
'2018-10-02T22:38:00',75.60564,75.60715,75.59964,75.60324,60.75,75.65416,75.65416,75.63027,75.63628,70.25,False
'2018-10-02T22:39:00',75.60134,75.60215,75.58873,75.59674,52.5,75.63928,75.63976,75.62865,75.63666,57.25,True
'2018-10-02T22:40:00',75.59695,75.60073,75.59573,75.60073,27.75,75.63685,75.64736,75.63635,75.64045,27.75,True
'2018-10-02T22:41:00',75.60455,75.60814,75.60072,75.60714,32.25,75.64045,75.64236,75.63527,75.64016,32.25,True
'2018-10-02T22:42:00',75.60674,75.60705,75.59572,75.59954,34.69,75.63986,75.64876,75.63326,75.63326,36.01,False
'2018-10-02T22:43:00',75.59975,75.60074,75.59155,75.59784,51.75,75.63345,75.63865,75.62627,75.63756,53.46,False
'2018-10-02T22:44:00',75.59765,75.59765,75.59324,75.59715,37.5,75.63735,75.64006,75.62627,75.63127,39.02,False
'2018-10-02T22:45:00',75.59704,75.59834,75.59165,75.59165,32.25,75.63128,75.6318,75.62827,75.62927,32.44,True
'2018-10-02T22:46:00',75.59534,75.60305,75.59534,75.60305,22.5,75.62927,75.63328,75.62927,75.63328,22.5,True
'2018-10-02T22:47:00',75.60314,75.62294,75.60034,75.62224,30.75,75.63327,75.65028,75.63325,75.64916,30.75,True
'2018-10-02T22:48:00',75.62155,75.62772,75.60305,75.60514,36.76,75.64845,75.65435,75.63006,75.63127,36.94,False
'2018-10-02T22:49:00',75.60525,75.62227,75.58472,75.58673,52.5,75.63128,75.63128,75.62246,75.62365,53.07,False
'2018-10-02T22:50:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T22:51:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T22:52:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T22:53:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T22:54:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T22:55:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T22:56:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T22:57:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T22:58:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T22:59:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:01:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:02:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:03:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:04:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:05:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:06:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:07:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:08:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:09:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:10:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:11:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:12:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:13:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:14:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:15:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:16:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:17:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:18:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:19:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:20:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:21:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:22:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:23:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:24:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:25:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:26:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:27:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:28:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:29:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:30:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:31:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:32:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:33:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:34:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:35:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:36:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:37:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:38:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:39:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:40:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:41:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:42:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:43:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:44:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:45:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:46:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:47:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:48:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:49:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:50:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:51:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:52:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:53:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:54:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:55:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:56:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:57:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:58:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-02T23:59:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:01:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:02:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:03:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:04:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:05:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:06:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:07:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:08:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:09:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:10:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:11:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:12:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:13:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:14:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:15:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:16:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:17:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:18:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:19:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:20:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:21:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:22:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:23:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:24:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:25:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:26:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:27:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:28:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:29:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:30:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:31:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:32:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:33:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:34:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:35:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:36:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:37:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:38:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:39:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:40:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:41:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:42:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:43:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:44:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:45:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:46:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:47:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:48:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:49:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:50:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:51:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:52:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:53:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:54:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:55:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:56:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:57:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:58:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:59:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:01:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:02:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:03:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:04:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:05:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:06:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:07:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:08:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:09:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:10:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:11:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:12:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:13:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:14:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:15:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:16:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:17:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:18:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:19:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:20:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:21:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:22:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:23:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:24:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:25:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:26:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:27:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:28:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:29:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:30:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:31:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:32:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:33:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:34:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:35:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:36:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:37:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:38:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:39:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:40:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:41:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:42:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:43:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:44:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:45:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:46:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:47:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:48:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:49:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:50:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:51:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:52:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:53:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:54:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:55:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:56:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:57:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:58:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:59:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:01:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:02:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:03:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:04:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:05:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:06:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:07:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:08:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:09:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:10:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:11:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:12:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:13:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:14:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:15:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:16:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:17:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:18:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:19:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:20:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:21:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:22:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:23:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:24:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:25:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:26:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:27:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:28:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:29:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:30:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:31:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:32:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:33:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:34:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:35:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:36:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:37:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:38:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:39:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:40:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:41:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:42:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:43:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:44:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:45:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:46:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:47:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:48:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:49:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:50:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:51:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:52:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:53:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:54:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:55:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:56:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:57:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:58:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:59:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:01:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:02:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:03:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:04:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:05:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:06:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:07:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:08:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:09:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:10:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:11:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:12:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:13:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:14:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:15:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:16:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:17:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:18:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:19:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:20:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:21:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:22:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:23:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:24:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:25:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:26:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:27:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:28:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:29:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:30:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:31:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:32:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:33:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:34:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:35:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:36:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:37:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:38:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:39:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:40:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:41:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:42:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:43:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:44:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:45:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:46:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:47:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:48:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:49:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:50:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:51:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:52:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:53:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:54:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:55:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:56:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:57:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:58:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:59:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:01:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:02:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:03:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:04:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:05:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:06:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:07:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:08:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:09:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:10:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:11:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:12:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:13:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:14:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:15:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:16:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:17:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:18:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:19:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:20:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:21:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:22:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:23:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:24:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:25:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:26:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:27:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:28:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:29:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:30:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:31:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:32:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:33:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:34:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:35:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:36:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:37:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:38:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:39:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:40:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:41:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:42:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:43:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:44:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:45:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:46:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:47:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:48:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:49:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:50:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:51:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:52:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:53:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:54:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:55:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:56:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:57:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:58:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:59:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:01:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:02:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:03:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:04:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:05:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:06:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:07:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:08:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:09:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:10:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:11:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:12:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:13:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:14:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:15:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:16:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:17:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:18:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:19:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:20:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:21:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:22:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:23:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:24:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:25:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:26:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:27:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:28:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:29:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:30:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:31:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:32:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:33:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:34:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:35:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:36:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:37:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:38:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:39:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:40:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:41:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:42:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:43:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:44:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:45:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:46:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:47:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:48:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:49:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:50:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:51:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:52:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:53:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:54:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:55:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:56:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:57:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:58:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:59:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:01:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:02:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:03:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:04:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:05:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:06:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:07:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:08:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:09:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:10:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:11:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:12:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:13:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:14:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:15:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:16:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:17:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:18:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:19:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:20:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:21:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:22:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:23:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:24:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:25:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:26:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:27:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:28:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:29:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:30:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:31:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:32:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:33:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:34:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:35:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:36:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:37:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:38:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:39:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:40:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:41:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:42:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:43:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:44:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:45:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:46:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:47:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:48:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:49:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:50:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:51:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:52:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:53:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:54:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:55:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:56:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:57:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:58:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:59:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:01:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:02:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:03:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:04:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:05:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:06:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:07:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:08:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:09:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:10:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:11:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:12:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:13:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:14:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:15:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:16:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:17:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:18:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:19:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:20:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:21:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:22:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:23:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:24:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:25:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:26:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:27:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:28:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:29:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:30:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:31:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:32:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:33:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:34:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:35:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:36:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:37:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:38:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:39:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:40:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:41:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:42:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:43:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:44:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:45:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:46:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:47:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:48:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:49:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:50:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:51:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:52:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:53:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:54:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:55:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:56:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:57:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:58:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:59:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:01:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:02:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:03:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:04:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:05:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:06:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:07:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:08:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:09:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:10:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:11:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:12:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:13:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:14:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:15:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:16:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:17:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:18:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:19:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:20:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:21:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:22:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:23:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:24:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:25:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:26:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:27:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:28:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:29:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:30:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:31:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:32:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:33:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:34:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:35:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:36:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:37:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:38:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:39:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:40:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:41:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:42:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:43:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:44:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:45:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:46:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:47:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:48:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:49:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:50:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:51:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:52:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:53:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:54:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:55:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:56:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:57:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:58:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:59:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,True
'2018-10-03T09:00:00',75.73364,75.79085,75.70085,75.78004,286.87,75.77736,75.81828,75.73966,75.81056,290.63,True
'2018-10-03T09:01:00',75.77764,75.79925,75.72772,75.78273,218.47,75.80826,75.83528,75.74585,75.81427,216.01,False
'2018-10-03T09:02:00',75.7832,75.79073,75.74404,75.74404,161.62,75.81427,75.81828,75.77546,75.77546,162.38,False
'2018-10-03T09:03:00',75.74364,75.74573,75.72873,75.73572,146.82,75.77476,75.77546,75.75976,75.76426,146.44,False
'2018-10-03T09:04:00',75.73572,75.73573,75.68672,75.69764,122.23,75.76516,75.76516,75.71228,75.72856,123.56,False
'2018-10-03T09:05:00',75.69795,75.71675,75.68972,75.70114,127.9,75.72856,75.74766,75.70627,75.72566,159.06,True
'2018-10-03T09:06:00',75.70054,75.73473,75.70044,75.70795,180.57,75.72496,75.75928,75.72286,75.73205,204.72,True
'2018-10-03T09:07:00',75.70784,75.73634,75.70784,75.73572,178.64,75.73155,75.76076,75.73028,75.75796,208.47,True
'2018-10-03T09:08:00',75.73572,75.74172,75.70634,75.71572,141.01,75.75736,75.76415,75.72956,75.73628,153.37,False
'2018-10-03T09:09:00',75.71573,75.72945,75.69855,75.71774,150.97,75.73545,75.75405,75.72315,75.74226,158.25,True
'2018-10-03T09:10:00',75.71824,75.75175,75.71744,75.74725,96.3,75.74228,75.77435,75.74176,75.76995,100.48,False
'2018-10-03T09:11:00',75.74674,75.74894,75.73285,75.73973,151.46,75.76946,75.77176,75.75565,75.76075,148.23,False
'2018-10-03T09:12:00',75.73973,75.74605,75.73325,75.73573,114.67,75.76156,75.76928,75.75675,75.75786,121.32,False
'2018-10-03T09:13:00',75.73572,75.73621,75.72672,75.73272,120.47,75.75785,75.75928,75.75006,75.75466,127.88,True
'2018-10-03T09:14:00',75.73373,75.74973,75.7132,75.74973,130.39,75.75466,75.77179,75.73036,75.76906,137.63,False
'2018-10-03T09:15:00',75.74775,75.74835,75.72875,75.73484,131.25,75.76745,75.76745,75.74725,75.75286,131.25,False
'2018-10-03T09:16:00',75.73234,75.73373,75.71004,75.72945,176.77,75.75036,75.75036,75.72728,75.74745,180.0,True
'2018-10-03T09:17:00',75.73005,75.74314,75.72965,75.73964,127.09,75.74845,75.76156,75.74795,75.75826,129.0,False
'2018-10-03T09:18:00',75.73873,75.74224,75.72072,75.73372,132.37,75.75695,75.76086,75.73636,75.74928,132.75,False
'2018-10-03T09:19:00',75.73373,75.74173,75.72672,75.73795,179.09,75.74985,75.75736,75.74227,75.75527,177.0,True
'2018-10-03T09:20:00',75.73724,75.75344,75.73374,75.74495,139.13,75.75528,75.77128,75.75216,75.76335,138.75,False
'2018-10-03T09:21:00',75.74524,75.74634,75.72594,75.72975,127.49,75.76376,75.76476,75.74436,75.74805,128.25,False
'2018-10-03T09:22:00',75.73195,75.74444,75.72884,75.73855,135.56,75.75025,75.76296,75.74665,75.75685,135.0,True
'2018-10-03T09:23:00',75.73884,75.74934,75.73305,75.74474,113.82,75.75726,75.76776,75.75016,75.76316,113.25,False
'2018-10-03T09:24:00',75.74495,75.74585,75.71985,75.73973,132.38,75.76325,75.76415,75.73825,75.75575,132.0,True
'2018-10-03T09:25:00',75.73973,75.75494,75.72445,75.75325,121.68,75.75496,75.77336,75.74305,75.77185,121.11,True
'2018-10-03T09:26:00',75.75404,75.76135,75.74372,75.74472,125.62,75.77266,75.77975,75.76115,75.76226,126.0,False
'2018-10-03T09:27:00',75.74472,75.75072,75.73172,75.74173,119.44,75.76206,75.76916,75.74665,75.75627,119.25,False
'2018-10-03T09:28:00',75.74172,75.74173,75.71384,75.72224,150.19,75.75706,75.75727,75.73186,75.74076,147.94,False
'2018-10-03T09:29:00',75.72334,75.73873,75.72054,75.73172,136.5,75.74196,75.75526,75.73916,75.74728,136.5,False
'2018-10-03T09:30:00',75.73173,75.73473,75.72224,75.72872,126.94,75.74727,75.75146,75.73527,75.74626,126.0,True
'2018-10-03T09:31:00',75.72874,75.73804,75.71821,75.71914,126.74,75.74676,75.75606,75.73505,75.73776,127.5,True
'2018-10-03T09:32:00',75.7192,75.74585,75.7192,75.74074,158.2,75.73776,75.76527,75.73776,75.75856,162.0,True
'2018-10-03T09:33:00',75.73924,75.75494,75.73573,75.75394,136.83,75.75696,75.76627,75.74927,75.76528,154.69,True
'2018-10-03T09:34:00',75.75414,75.75804,75.73184,75.75434,77.56,75.76528,75.77225,75.74495,75.76827,153.94,True
'2018-10-03T09:35:00',75.75135,75.75984,75.74224,75.74614,76.98,75.76606,75.76965,75.75066,75.75615,153.94,False
'2018-10-03T09:36:00',75.74954,75.74974,75.73964,75.74755,54.42,75.75615,75.75955,75.74465,75.75955,106.88,True
'2018-10-03T09:37:00',75.74634,75.76115,75.73972,75.75744,76.72,75.75725,75.77065,75.74535,75.76556,145.5,True
'2018-10-03T09:38:00',75.75744,75.77944,75.75715,75.77944,65.12,75.76516,75.79346,75.76516,75.79346,131.44,True
'2018-10-03T09:39:00',75.77944,75.78115,75.76794,75.77154,67.35,75.79186,75.79627,75.78036,75.78256,135.75,False
'2018-10-03T09:40:00',75.77125,75.77164,75.75395,75.75684,61.42,75.78256,75.78486,75.76436,75.76836,125.25,False
'2018-10-03T09:41:00',75.75684,75.76125,75.74772,75.75173,51.37,75.77086,75.77496,75.75927,75.76427,87.66,False
'2018-10-03T09:42:00',75.75172,75.75545,75.73535,75.74474,78.73,75.76428,75.77045,75.7498,75.75986,96.01,True
'2018-10-03T09:43:00',75.74365,75.76004,75.73505,75.74834,78.67,75.75986,75.77366,75.74986,75.76406,128.46,False
'2018-10-03T09:44:00',75.74834,75.75895,75.74454,75.74874,77.81,75.76386,75.77335,75.75896,75.76285,149.25,True
'2018-10-03T09:45:00',75.74874,75.76864,75.74874,75.76104,78.09,75.76496,75.78245,75.76496,75.77445,156.75,False
'2018-10-03T09:46:00',75.76104,75.76804,75.75944,75.76114,59.57,75.77505,75.78096,75.77227,75.77228,120.75,True
'2018-10-03T09:47:00',75.76114,75.77094,75.75854,75.76995,62.19,75.77227,75.78605,75.77127,75.78296,123.75,True
'2018-10-03T09:48:00',75.77025,75.77924,75.76875,75.77924,64.26,75.78296,75.79228,75.78027,75.79227,125.25,True
'2018-10-03T09:49:00',75.77924,75.78075,75.73804,75.75374,98.29,75.79228,75.79228,75.75525,75.77216,151.88,False
'2018-10-03T09:50:00',75.75424,75.76525,75.75145,75.75454,67.0,75.77266,75.78076,75.76936,75.76936,88.27,False
'2018-10-03T09:51:00',75.75605,75.75605,75.74055,75.74584,68.61,75.77125,75.77125,75.75495,75.75996,79.63,False
'2018-10-03T09:52:00',75.74575,75.74575,75.72404,75.72684,81.73,75.75975,75.76056,75.73966,75.74296,86.68,False
'2018-10-03T09:53:00',75.72844,75.73825,75.72774,75.73585,93.46,75.74296,75.75586,75.74296,75.75335,85.5,True
'2018-10-03T09:54:00',75.73534,75.74485,75.72734,75.73944,104.09,75.75335,75.76335,75.74596,75.75796,110.93,True
'2018-10-03T09:55:00',75.73995,75.75115,75.72924,75.74845,100.1,75.75845,75.76545,75.74756,75.76206,124.78,True
'2018-10-03T09:56:00',75.74845,75.75695,75.73995,75.74105,91.27,75.76225,75.77316,75.75486,75.75776,165.0,False
'2018-10-03T09:57:00',75.74105,75.74995,75.73895,75.74565,68.53,75.75716,75.76566,75.75276,75.76186,132.0,True
'2018-10-03T09:58:00',75.74565,75.75484,75.73694,75.74735,101.49,75.76256,75.77096,75.75465,75.76245,167.25,False
'2018-10-03T09:59:00',75.74754,75.74925,75.74005,75.74564,125.57,75.76296,75.76586,75.75427,75.75727,144.19,True
'2018-10-03T10:00:00',75.74744,75.75973,75.73925,75.73985,136.88,75.75979,75.77527,75.75426,75.75595,148.5,False
'2018-10-03T10:01:00',75.73985,75.74684,75.71614,75.71844,90.98,75.75515,75.76306,75.73276,75.73295,123.69,False
'2018-10-03T10:02:00',75.71844,75.72573,75.71014,75.71774,100.5,75.73366,75.73775,75.72627,75.73266,154.13,False
'2018-10-03T10:03:00',75.71765,75.71894,75.70784,75.70784,77.21,75.73266,75.73555,75.72015,75.72015,151.69,False
'2018-10-03T10:04:00',75.7082,75.71435,75.70572,75.70915,65.47,75.72185,75.72776,75.71895,75.72355,90.17,False
'2018-10-03T10:05:00',75.70915,75.70915,75.68594,75.69272,92.01,75.72327,75.72327,75.70066,75.70636,65.07,False
'2018-10-03T10:06:00',75.69273,75.69673,75.67915,75.67915,128.51,75.70636,75.71086,75.69465,75.69616,73.77,False
'2018-10-03T10:07:00',75.67925,75.68745,75.67584,75.68384,116.86,75.69616,75.70025,75.68927,75.69655,75.45,True
'2018-10-03T10:08:00',75.68344,75.69204,75.67644,75.69164,95.3,75.69655,75.70655,75.69095,75.70355,61.51,False
'2018-10-03T10:09:00',75.68965,75.68985,75.67355,75.67374,120.72,75.70355,75.70376,75.68825,75.68825,99.05,True
'2018-10-03T10:10:00',75.67425,75.6922,75.67175,75.67625,116.77,75.68825,75.70116,75.68586,75.69146,99.26,False
'2018-10-03T10:11:00',75.67595,75.68734,75.67364,75.67915,148.32,75.69146,75.70245,75.68996,75.69635,107.99,False
'2018-10-03T10:12:00',75.67874,75.68544,75.66695,75.66965,112.1,75.69606,75.70246,75.68356,75.68656,94.23,False
'2018-10-03T10:13:00',75.66965,75.67184,75.65524,75.65814,116.63,75.68665,75.68886,75.67236,75.67466,120.98,False
'2018-10-03T10:14:00',75.65794,75.66184,75.63735,75.64084,109.72,75.67446,75.67796,75.65405,75.65806,107.26,False
'2018-10-03T10:15:00',75.64144,75.65065,75.64144,75.64545,103.0,75.65876,75.66676,75.65735,75.66255,92.71,False
'2018-10-03T10:16:00',75.64855,75.64855,75.61275,75.61944,125.71,75.66475,75.66475,75.62656,75.63256,111.31,False
'2018-10-03T10:17:00',75.61884,75.64105,75.61655,75.63734,135.54,75.63436,75.65636,75.63275,75.65325,111.61,True
'2018-10-03T10:18:00',75.63965,75.64124,75.62384,75.63644,118.92,75.65616,75.65646,75.63926,75.65085,112.86,True
'2018-10-03T10:19:00',75.63644,75.65685,75.63535,75.65524,96.23,75.65076,75.67186,75.64966,75.66746,109.53,False
'2018-10-03T10:20:00',75.65115,75.65564,75.64924,75.65564,59.98,75.66575,75.67066,75.66296,75.66825,118.5,True
'2018-10-03T10:21:00',75.65564,75.65794,75.64755,75.65355,73.22,75.66828,75.67516,75.66375,75.67076,122.25,True
'2018-10-03T10:22:00',75.65355,75.66024,75.64685,75.64685,63.05,75.67055,75.67736,75.66166,75.66285,115.5,False
'2018-10-03T10:23:00',75.64685,75.64685,75.63484,75.63865,86.15,75.66155,75.66316,75.64965,75.64986,148.5,True
'2018-10-03T10:24:00',75.63675,75.64684,75.63305,75.63314,83.82,75.64926,75.66346,75.64805,75.64856,153.0,False
'2018-10-03T10:25:00',75.63314,75.63585,75.62975,75.63335,72.88,75.64806,75.65227,75.64406,75.64826,120.0,True
'2018-10-03T10:26:00',75.63334,75.6422,75.63334,75.64215,59.36,75.64725,75.65806,75.64725,75.65806,108.0,True
'2018-10-03T10:27:00',75.64215,75.65065,75.63834,75.64124,66.34,75.65766,75.66676,75.65125,75.65755,125.82,False
'2018-10-03T10:28:00',75.64124,75.64185,75.61994,75.62644,71.86,75.65596,75.65606,75.63526,75.64095,111.19,True
'2018-10-03T10:29:00',75.62644,75.64445,75.62455,75.62665,96.56,75.64136,75.66036,75.63925,75.64176,167.25,False
'2018-10-03T10:30:00',75.62665,75.63134,75.62474,75.62844,66.84,75.64255,75.64836,75.63905,75.64515,117.0,True
'2018-10-03T10:31:00',75.62845,75.64125,75.62724,75.64125,66.51,75.64515,75.65485,75.64255,75.65485,113.25,True
'2018-10-03T10:32:00',75.64114,75.64164,75.63345,75.63874,62.67,75.65485,75.65626,75.64745,75.65316,115.5,True
'2018-10-03T10:33:00',75.63874,75.64864,75.63484,75.64244,87.76,75.65336,75.66328,75.64836,75.65485,172.88,False
'2018-10-03T10:34:00',75.64264,75.64814,75.63655,75.64044,81.43,75.65485,75.66325,75.64875,75.65195,162.75,True
'2018-10-03T10:35:00',75.64044,75.65695,75.63845,75.65615,73.69,75.65206,75.67005,75.65045,75.66828,144.0,True
'2018-10-03T10:36:00',75.65514,75.66204,75.65164,75.65634,75.93,75.66828,75.67386,75.66346,75.66776,147.75,True
'2018-10-03T10:37:00',75.65615,75.66904,75.64114,75.65184,128.63,75.66776,75.68336,75.65806,75.66856,184.69,False
'2018-10-03T10:38:00',75.65194,75.66395,75.63874,75.66374,116.41,75.66866,75.67728,75.65445,75.67728,104.06,True
'2018-10-03T10:39:00',75.66374,75.67304,75.65425,75.66935,115.43,75.67727,75.68926,75.67075,75.68495,148.88,True
'2018-10-03T10:40:00',75.66935,75.68354,75.66874,75.67365,118.52,75.68486,75.70065,75.68486,75.69066,173.25,True
'2018-10-03T10:41:00',75.67365,75.72445,75.67014,75.72444,87.93,75.69036,75.72889,75.68566,75.72889,129.75,True
'2018-10-03T10:42:00',75.72415,75.73454,75.71404,75.71605,91.49,75.72889,75.75028,75.72876,75.73075,105.13,False
'2018-10-03T10:43:00',75.71564,75.71994,75.70084,75.71834,125.31,75.73046,75.73275,75.71546,75.72936,173.38,True
'2018-10-03T10:44:00',75.71834,75.72754,75.71774,75.72034,69.59,75.72926,75.74195,75.72635,75.73696,138.94,False
'2018-10-03T10:45:00',75.72034,75.72704,75.71594,75.71925,74.51,75.73726,75.74145,75.72885,75.73416,139.69,False
'2018-10-03T10:46:00',75.71925,75.72505,75.71315,75.71964,58.09,75.73476,75.73995,75.72746,75.73396,117.75,True
'2018-10-03T10:47:00',75.71964,75.73284,75.71674,75.72744,74.6,75.73406,75.74726,75.73086,75.74456,133.5,True
'2018-10-03T10:48:00',75.72744,75.73714,75.72324,75.73594,94.38,75.74476,75.75186,75.73996,75.75066,122.33,True
'2018-10-03T10:49:00',75.73714,75.75424,75.73684,75.75194,62.67,75.75186,75.76746,75.74527,75.76615,75.78,False
'2018-10-03T10:50:00',75.75244,75.75373,75.74584,75.74905,31.96,75.76615,75.76755,75.75976,75.76466,32.9,False
'2018-10-03T10:51:00',75.74905,75.74905,75.73872,75.73972,50.86,75.76496,75.76496,75.7508,75.75386,70.61,False
'2018-10-03T10:52:00',75.74121,75.74854,75.73804,75.74474,67.07,75.75386,75.76127,75.74928,75.75836,79.61,True
'2018-10-03T10:53:00',75.74544,75.75334,75.73914,75.75115,85.6,75.75928,75.76735,75.75128,75.76466,77.81,False
'2018-10-03T10:54:00',75.75134,75.75235,75.74375,75.74415,43.94,75.76766,75.76766,75.75735,75.75735,37.11,True
'2018-10-03T10:55:00',75.74374,75.76024,75.73195,75.75344,55.44,75.75766,75.77545,75.74685,75.77056,62.85,True
'2018-10-03T10:56:00',75.75445,75.76172,75.74024,75.74444,98.75,75.77155,75.77665,75.75566,75.76026,109.39,False
'2018-10-03T10:57:00',75.74394,75.74574,75.72665,75.73384,89.3,75.76026,75.76155,75.74265,75.75096,94.26,True
'2018-10-03T10:58:00',75.73494,75.75474,75.73335,75.74972,85.45,75.75106,75.77106,75.74915,75.76128,75.74,False
'2018-10-03T10:59:00',75.74972,75.75204,75.74225,75.74674,109.45,75.76006,75.76806,75.75895,75.76376,102.99,False
'2018-10-03T11:00:00',75.74524,75.74635,75.72124,75.72854,143.1,75.76236,75.76345,75.73725,75.74526,139.32,False
'2018-10-03T11:01:00',75.72854,75.74615,75.72615,75.73715,93.05,75.7448,75.75975,75.73975,75.75155,69.5,False
'2018-10-03T11:02:00',75.73704,75.74672,75.71255,75.73674,138.47,75.75116,75.75596,75.72955,75.75386,126.52,False
'2018-10-03T11:03:00',75.73595,75.74315,75.71995,75.72814,104.81,75.75285,75.75845,75.73665,75.74516,113.54,False
'2018-10-03T11:04:00',75.72864,75.73814,75.72455,75.72695,96.75,75.74566,75.75526,75.74165,75.74395,96.35,True
'2018-10-03T11:05:00',75.72605,75.74604,75.72105,75.73204,128.88,75.74315,75.76086,75.73765,75.74916,131.16,False
'2018-10-03T11:06:00',75.72974,75.74495,75.72405,75.74495,120.83,75.74706,75.76086,75.74125,75.75836,129.94,True
'2018-10-03T11:07:00',75.74495,75.74635,75.72535,75.74464,106.5,75.75885,75.76356,75.74015,75.76186,135.03,True
'2018-10-03T11:08:00',75.74374,75.74714,75.70274,75.71225,192.41,75.76106,75.76385,75.72027,75.72936,206.28,False
'2018-10-03T11:09:00',75.71225,75.73834,75.70124,75.70395,189.43,75.72945,75.75336,75.71475,75.71705,169.31,False
'2018-10-03T11:10:00',75.70525,75.70644,75.68194,75.69424,181.69,75.71845,75.71845,75.69628,75.70885,102.87,False
'2018-10-03T11:11:00',75.69595,75.70485,75.69054,75.69734,137.94,75.71096,75.72127,75.70766,75.71456,131.27,True
'2018-10-03T11:12:00',75.69574,75.70614,75.68904,75.69885,121.47,75.71296,75.72227,75.70636,75.71595,123.75,True
'2018-10-03T11:13:00',75.69854,75.71134,75.69685,75.69972,139.83,75.71556,75.72666,75.71386,75.71576,116.44,False
'2018-10-03T11:14:00',75.70084,75.70105,75.68274,75.68504,90.53,75.71675,75.71675,75.69585,75.70136,125.3,False
'2018-10-03T11:15:00',75.68504,75.68504,75.66525,75.67774,156.17,75.70106,75.70106,75.68365,75.69476,166.41,False
'2018-10-03T11:16:00',75.67724,75.68435,75.67325,75.67755,108.13,75.69426,75.70135,75.68866,75.69206,122.99,False
'2018-10-03T11:17:00',75.67755,75.68454,75.66625,75.68384,69.82,75.69175,75.70036,75.68165,75.69628,119.61,True
'2018-10-03T11:18:00',75.68394,75.69314,75.67594,75.67635,76.79,75.69628,75.70646,75.69227,75.69365,139.87,False
'2018-10-03T11:19:00',75.67554,75.68394,75.65545,75.67935,151.32,75.69276,75.69916,75.67275,75.69655,153.42,False
'2018-10-03T11:20:00',75.67924,75.68044,75.65584,75.66394,173.43,75.69465,75.70056,75.67266,75.67945,183.32,False
'2018-10-03T11:21:00',75.66394,75.66685,75.65615,75.66015,153.38,75.67866,75.68355,75.67155,75.67725,168.82,False
'2018-10-03T11:22:00',75.66064,75.66625,75.65174,75.65615,100.91,75.67776,75.68165,75.66696,75.67155,81.88,True
'2018-10-03T11:23:00',75.65595,75.67545,75.65304,75.67095,92.02,75.67135,75.69235,75.66856,75.68805,103.8,True
'2018-10-03T11:24:00',75.67044,75.67635,75.66724,75.67354,94.5,75.68756,75.69335,75.68535,75.69126,94.12,False
'2018-10-03T11:25:00',75.67284,75.67305,75.66024,75.66444,104.45,75.68996,75.69016,75.67696,75.68146,116.62,False
'2018-10-03T11:26:00',75.66185,75.67074,75.65925,75.66775,67.43,75.67895,75.68726,75.67506,75.68366,100.5,False
'2018-10-03T11:27:00',75.66364,75.66975,75.65534,75.66355,84.43,75.67926,75.68605,75.67076,75.68055,108.75,True
'2018-10-03T11:28:00',75.66334,75.67365,75.66285,75.67185,91.84,75.68046,75.69075,75.67995,75.68855,89.17,True
'2018-10-03T11:29:00',75.67185,75.67815,75.66775,75.67304,92.08,75.68656,75.69596,75.68625,75.69075,86.01,True
'2018-10-03T11:30:00',75.67264,75.68394,75.66754,75.68274,83.89,75.69075,75.70125,75.68545,75.69986,113.34,True
'2018-10-03T11:31:00',75.68275,75.71645,75.68024,75.71574,86.56,75.69986,75.73505,75.69506,75.73386,146.62,True
'2018-10-03T11:32:00',75.71445,75.72324,75.70744,75.72235,66.77,75.73245,75.73728,75.72346,75.73328,122.62,True
'2018-10-03T11:33:00',75.72235,75.73821,75.71505,75.73784,78.25,75.73428,75.75186,75.73127,75.7508,144.0,True
'2018-10-03T11:34:00',75.73764,75.74073,75.72895,75.73114,57.47,75.75028,75.75428,75.74546,75.74646,78.93,True
'2018-10-03T11:35:00',75.73124,75.75405,75.71935,75.75355,81.15,75.74656,75.76828,75.73805,75.76728,106.42,True
'2018-10-03T11:36:00',75.75355,75.76835,75.73555,75.76694,84.06,75.76727,75.77828,75.75265,75.77828,111.43,True
'2018-10-03T11:37:00',75.76795,75.77135,75.75884,75.76244,88.67,75.77927,75.78327,75.77228,75.77785,120.77,True
'2018-10-03T11:38:00',75.76244,75.78244,75.75924,75.77904,105.33,75.77766,75.79795,75.77428,75.79415,130.6,True
'2018-10-03T11:39:00',75.77904,75.79375,75.77264,75.78064,95.48,75.79455,75.81076,75.78385,75.79776,133.48,False
'2018-10-03T11:40:00',75.78135,75.79074,75.75494,75.77764,102.83,75.79835,75.80506,75.77196,75.79365,134.35,False
'2018-10-03T11:41:00',75.77734,75.78394,75.77575,75.78304,65.97,75.79286,75.80256,75.79286,75.79796,78.89,True
'2018-10-03T11:42:00',75.78314,75.83234,75.78294,75.80385,87.12,75.79816,75.85036,75.79756,75.82105,77.99,False
'2018-10-03T11:43:00',75.80224,75.80795,75.79384,75.79874,85.31,75.81956,75.82546,75.80836,75.81206,90.63,False
'2018-10-03T11:44:00',75.79695,75.80085,75.77614,75.77694,71.35,75.81155,75.81745,75.79005,75.79215,73.63,False
'2018-10-03T11:45:00',75.77685,75.79225,75.77584,75.77955,89.18,75.79215,75.80626,75.79075,75.79535,131.77,True
'2018-10-03T11:46:00',75.77955,75.79305,75.77754,75.78974,66.1,75.79485,75.80795,75.79155,75.80386,112.07,False
'2018-10-03T11:47:00',75.78974,75.79124,75.74934,75.74995,104.72,75.80446,75.80646,75.76646,75.76685,121.47,False
'2018-10-03T11:48:00',75.74995,75.77924,75.74845,75.77484,98.79,75.76695,75.79265,75.76555,75.79096,74.83,True
'2018-10-03T11:49:00',75.77494,75.80214,75.77255,75.79915,96.45,75.79096,75.81636,75.78736,75.81295,75.97,True
'2018-10-03T11:50:00',75.7982,75.80695,75.79424,75.80354,94.79,75.81215,75.8238,75.81156,75.82056,88.32,True
'2018-10-03T11:51:00',75.80385,75.81094,75.79104,75.79674,121.73,75.82085,75.82815,75.80825,75.81396,111.48,False
'2018-10-03T11:52:00',75.79474,75.79474,75.78194,75.78584,74.85,75.81206,75.81206,75.79756,75.80016,77.12,False
'2018-10-03T11:53:00',75.78584,75.78584,75.77415,75.78074,66.82,75.79995,75.80066,75.79095,75.79726,85.83,True
'2018-10-03T11:54:00',75.78004,75.79125,75.77915,75.78044,50.13,75.79656,75.80505,75.79306,75.79506,71.39,False
'2018-10-03T11:55:00',75.78044,75.78735,75.77715,75.77885,65.95,75.79526,75.80345,75.79236,75.79386,95.6,False
'2018-10-03T11:56:00',75.78021,75.78684,75.76954,75.77215,86.62,75.79386,75.80366,75.78525,75.78925,131.09,True
'2018-10-03T11:57:00',75.77384,75.80174,75.77025,75.80005,104.34,75.79096,75.81536,75.78725,75.81375,111.73,True
'2018-10-03T11:58:00',75.80045,75.81034,75.79135,75.79185,101.95,75.81405,75.82526,75.80855,75.80905,108.22,False
'2018-10-03T11:59:00',75.78754,75.80084,75.77294,75.77955,108.48,75.80486,75.81628,75.78706,75.79405,152.39,False
'2018-10-03T12:00:00',75.77955,75.78375,75.77644,75.78064,84.47,75.79475,75.79906,75.79176,75.79736,133.12,False
'2018-10-03T12:01:00',75.78014,75.78315,75.77304,75.77474,70.6,75.79686,75.79945,75.78886,75.79075,91.13,True
'2018-10-03T12:02:00',75.77504,75.78545,75.77265,75.78494,90.6,75.79156,75.80228,75.78905,75.80226,100.12,False
'2018-10-03T12:03:00',75.78434,75.78515,75.76745,75.77014,85.98,75.80156,75.80215,75.78346,75.78645,104.99,False
'2018-10-03T12:04:00',75.77014,75.77174,75.76085,75.76085,74.62,75.78496,75.78896,75.77696,75.77696,102.19,False
'2018-10-03T12:05:00',75.76074,75.76215,75.74525,75.74554,78.76,75.77696,75.77926,75.75727,75.76225,134.81,False
'2018-10-03T12:06:00',75.74535,75.75115,75.74175,75.74535,78.86,75.76216,75.76675,75.75496,75.76225,123.71,False
'2018-10-03T12:07:00',75.74485,75.75174,75.73204,75.75025,86.6,75.76175,75.76455,75.74786,75.76416,136.75,True
'2018-10-03T12:08:00',75.75025,75.78284,75.74365,75.77464,82.77,75.76405,75.80015,75.75665,75.78916,145.11,True
'2018-10-03T12:09:00',75.77464,75.78634,75.77184,75.77894,61.81,75.78855,75.79815,75.78416,75.79286,123.75,False
'2018-10-03T12:10:00',75.77894,75.78545,75.77264,75.77845,92.24,75.79206,75.79905,75.78527,75.79406,136.69,False
'2018-10-03T12:11:00',75.77845,75.78255,75.75445,75.76104,69.43,75.79426,75.79965,75.77145,75.77725,121.5,True
'2018-10-03T12:12:00',75.76104,75.78334,75.74764,75.77724,79.8,75.77796,75.79935,75.76216,75.79376,128.25,True
'2018-10-03T12:13:00',75.77734,75.78784,75.77204,75.77214,65.2,75.79436,75.80227,75.78645,75.78725,126.0,False
'2018-10-03T12:14:00',75.77214,75.77494,75.77125,75.77485,47.01,75.78706,75.79126,75.78486,75.79006,93.0,True
'2018-10-03T12:15:00',75.77474,75.79935,75.77164,75.79554,64.34,75.79006,75.81085,75.78595,75.80925,119.25,True
'2018-10-03T12:16:00',75.79554,75.82045,75.79065,75.82045,113.55,75.80846,75.83127,75.80405,75.83127,176.25,True
'2018-10-03T12:17:00',75.81715,75.81974,75.79994,75.80884,124.11,75.83026,75.84076,75.81036,75.82536,181.69,False
'2018-10-03T12:18:00',75.81044,75.81345,75.78044,75.78984,105.97,75.82696,75.83128,75.79975,75.80515,139.82,False
'2018-10-03T12:19:00',75.78984,75.79034,75.77505,75.77874,106.41,75.80505,75.80746,75.79205,75.79505,103.74,True
'2018-10-03T12:20:00',75.77904,75.79364,75.77055,75.77745,101.66,75.79505,75.80846,75.78786,75.79395,98.79,False
'2018-10-03T12:21:00',75.77595,75.77904,75.74755,75.75265,101.97,75.79245,75.79646,75.76445,75.77115,119.25,False
'2018-10-03T12:22:00',75.75374,75.77015,75.74575,75.76665,103.79,75.77226,75.78465,75.76175,75.78115,165.01,True
'2018-10-03T12:23:00',75.76665,75.77484,75.76484,75.77194,58.49,75.78127,75.79076,75.78065,75.78528,116.25,True
'2018-10-03T12:24:00',75.77175,75.78575,75.77084,75.77884,83.67,75.78528,75.79925,75.78416,75.79345,114.07,True
'2018-10-03T12:25:00',75.77865,75.80974,75.77864,75.80124,63.42,75.79345,75.82228,75.79325,75.81528,116.81,True
'2018-10-03T12:26:00',75.80124,75.81175,75.80044,75.80704,83.34,75.81486,75.82328,75.81456,75.82055,161.25,False
'2018-10-03T12:27:00',75.80704,75.80704,75.77644,75.77684,61.62,75.82195,75.82195,75.79176,75.79336,108.75,False
'2018-10-03T12:28:00',75.77684,75.78254,75.77394,75.78254,60.18,75.79175,75.79828,75.79116,75.79828,75.0,True
'2018-10-03T12:29:00',75.78254,75.78894,75.78044,75.78534,65.11,75.79795,75.80586,75.79526,75.79945,102.0,True
'2018-10-03T12:30:00',75.78505,75.82194,75.78184,75.81424,98.58,75.79945,75.84326,75.79636,75.83206,145.32,False
'2018-10-03T12:31:00',75.81395,75.82244,75.79935,75.79935,73.05,75.83175,75.83628,75.81506,75.81536,134.44,True
'2018-10-03T12:32:00',75.79964,75.82674,75.79915,75.82545,89.4,75.81566,75.8368,75.81435,75.83627,149.25,True
'2018-10-03T12:33:00',75.82545,75.82774,75.80534,75.82754,55.22,75.83628,75.8378,75.82366,75.83679,105.19,True
'2018-10-03T12:34:00',75.82754,75.84594,75.82172,75.83505,78.46,75.83728,75.86128,75.83327,75.84976,157.88,True
'2018-10-03T12:35:00',75.83794,75.84834,75.83195,75.84764,68.49,75.85327,75.86328,75.84545,75.86266,135.37,True
'2018-10-03T12:36:00',75.84764,75.85294,75.84034,75.84734,73.79,75.86227,75.86856,75.85605,75.86305,137.45,True
'2018-10-03T12:37:00',75.84734,75.85355,75.80844,75.81295,70.87,75.86346,75.86906,75.82445,75.83015,129.2,False
'2018-10-03T12:38:00',75.81821,75.81821,75.80984,75.81634,54.34,75.83015,75.83376,75.82446,75.83135,83.25,True
'2018-10-03T12:39:00',75.81634,75.82644,75.80994,75.81594,89.64,75.83116,75.84255,75.82465,75.83186,145.5,False
'2018-10-03T12:40:00',75.81614,75.8202,75.81074,75.81224,54.12,75.83155,75.83436,75.82628,75.82646,102.19,False
'2018-10-03T12:41:00',75.81224,75.81664,75.80945,75.81094,42.23,75.82616,75.83155,75.82396,75.82516,78.33,True
'2018-10-03T12:42:00',75.81305,75.81905,75.80595,75.81604,85.61,75.82516,75.83365,75.82186,75.83066,64.0,True
'2018-10-03T12:43:00',75.81614,75.82215,75.80474,75.80764,62.47,75.83076,75.83726,75.82166,75.82446,60.38,False
'2018-10-03T12:44:00',75.80764,75.81374,75.79985,75.80924,89.18,75.82436,75.83076,75.81655,75.82636,70.57,True
'2018-10-03T12:45:00',75.80895,75.82574,75.80564,75.81294,84.43,75.82605,75.84005,75.82276,75.82676,108.53,False
'2018-10-03T12:46:00',75.81364,75.81724,75.81364,75.81455,44.05,75.82776,75.83406,75.82706,75.82745,81.28,True
'2018-10-03T12:47:00',75.81455,75.81785,75.80705,75.81274,81.92,75.82766,75.83416,75.82125,75.82986,94.46,True
'2018-10-03T12:48:00',75.81254,75.82205,75.81064,75.81795,94.02,75.82966,75.83786,75.82766,75.83495,87.94,True
'2018-10-03T12:49:00',75.81744,75.82444,75.81594,75.82235,57.47,75.83446,75.84136,75.83206,75.83935,78.37,True
'2018-10-03T12:50:00',75.82325,75.82575,75.81484,75.82575,61.35,75.84035,75.84136,75.82955,75.83775,100.5,False
'2018-10-03T12:51:00',75.82594,75.82594,75.81684,75.81964,59.59,75.83775,75.83966,75.83215,75.83606,116.2,False
'2018-10-03T12:52:00',75.81965,75.82205,75.80875,75.80875,45.54,75.83606,75.83736,75.82395,75.82396,80.88,True
'2018-10-03T12:53:00',75.80874,75.82824,75.80524,75.81894,82.55,75.82256,75.84676,75.81996,75.83325,98.13,False
'2018-10-03T12:54:00',75.81894,75.82073,75.80854,75.80995,52.78,75.83345,75.83866,75.82685,75.82825,83.93,False
'2018-10-03T12:55:00',75.81014,75.81634,75.80475,75.80885,96.09,75.82846,75.83345,75.82226,75.82715,90.02,False
'2018-10-03T12:56:00',75.80874,75.80934,75.79414,75.79414,86.19,75.82586,75.82736,75.80795,75.80836,105.21,False
'2018-10-03T12:57:00',75.79414,75.79845,75.78575,75.78765,75.12,75.80936,75.81656,75.80155,75.80545,116.53,False
'2018-10-03T12:58:00',75.78745,75.78995,75.77755,75.78985,89.98,75.80535,75.80825,75.79315,75.80466,88.85,False
'2018-10-03T12:59:00',75.78884,75.78884,75.77035,75.78504,92.97,75.80466,75.80766,75.78746,75.80036,129.63,False
'2018-10-03T13:00:00',75.78584,75.78894,75.77314,75.77954,88.89,75.80116,75.80156,75.79216,75.79826,106.37,False
'2018-10-03T13:01:00',75.77934,75.78375,75.76564,75.76895,87.68,75.79826,75.79826,75.78236,75.78456,61.84,True
'2018-10-03T13:02:00',75.76905,75.78445,75.76145,75.77974,148.5,75.78456,75.79876,75.77286,75.79575,74.78,True
'2018-10-03T13:03:00',75.77974,75.79455,75.77935,75.79085,99.75,75.79595,75.80976,75.79595,75.80715,49.59,True
'2018-10-03T13:04:00',75.78984,75.80285,75.78474,75.79225,105.75,75.80465,75.81806,75.80065,75.80715,53.69,True
'2018-10-03T13:05:00',75.79255,75.81672,75.78844,75.80305,102.94,75.80715,75.82426,75.80585,75.81465,51.85,True
'2018-10-03T13:06:00',75.80305,75.85914,75.79825,75.83545,156.92,75.81536,75.86895,75.81206,75.85236,81.87,False
'2018-10-03T13:07:00',75.83515,75.85672,75.83284,75.84172,112.31,75.85236,75.87095,75.84695,75.85346,56.64,True
'2018-10-03T13:08:00',75.84172,75.86473,75.81872,75.82264,143.63,75.85356,75.87796,75.83616,75.83986,76.17,False
'2018-10-03T13:09:00',75.82285,75.84475,75.81372,75.84072,117.19,75.83986,75.85996,75.83026,75.85556,58.48,True
'2018-10-03T13:10:00',75.84072,75.89715,75.84072,75.86514,160.51,75.85525,75.91086,75.85525,75.88186,86.22,False
'2018-10-03T13:11:00',75.86724,75.89015,75.83672,75.84264,185.44,75.88405,75.90975,75.84626,75.86185,99.36,False
'2018-10-03T13:12:00',75.84065,75.84505,75.81595,75.82865,193.86,75.86185,75.86586,75.83605,75.84896,108.74,False
'2018-10-03T13:13:00',75.83075,75.83975,75.81265,75.81454,140.25,75.84896,75.85476,75.82536,75.82635,95.19,False
'2018-10-03T13:14:00',75.81475,75.81745,75.80555,75.80984,114.0,75.82635,75.83326,75.81616,75.82226,56.24,True
'2018-10-03T13:15:00',75.80994,75.84525,75.80694,75.83985,127.69,75.82226,75.85616,75.82226,75.85406,77.53,True
'2018-10-03T13:16:00',75.83994,75.84734,75.83014,75.83724,112.45,75.85406,75.86286,75.84736,75.85676,96.49,False
'2018-10-03T13:17:00',75.83684,75.84455,75.83555,75.84055,54.0,75.85636,75.86056,75.85255,75.85735,40.31,True
'2018-10-03T13:18:00',75.84044,75.85354,75.83884,75.85354,72.37,75.85735,75.87016,75.85616,75.87016,56.02,True
'2018-10-03T13:19:00',75.85554,75.86584,75.85365,75.86344,96.0,75.87226,75.87916,75.86816,75.87866,64.83,True
'2018-10-03T13:20:00',75.86514,75.88373,75.86134,75.87025,113.91,75.87866,75.90028,75.87576,75.88725,81.04,False
'2018-10-03T13:21:00',75.86855,75.87754,75.85515,75.85534,76.31,75.88555,75.89386,75.87235,75.87256,72.89,False
'2018-10-03T13:22:00',75.85555,75.85805,75.84185,75.84284,107.62,75.87275,75.87406,75.85766,75.85996,64.27,False
'2018-10-03T13:23:00',75.84314,75.84415,75.83054,75.83164,78.0,75.86016,75.86016,75.84665,75.84665,52.92,False
'2018-10-03T13:24:00',75.83164,75.83375,75.81854,75.82714,111.75,75.84685,75.84916,75.83466,75.84026,63.11,False
'2018-10-03T13:25:00',75.82645,75.83404,75.80573,75.81954,113.25,75.84026,75.84806,75.82075,75.83375,60.24,False
'2018-10-03T13:26:00',75.81954,75.81954,75.80664,75.80774,96.02,75.83306,75.83306,75.81815,75.82126,46.25,False
'2018-10-03T13:27:00',75.80774,75.81474,75.79594,75.80884,102.0,75.82096,75.82816,75.81385,75.82575,53.36,True
'2018-10-03T13:28:00',75.80954,75.81884,75.80394,75.81344,92.61,75.82656,75.83375,75.82145,75.82985,80.81,False
'2018-10-03T13:29:00',75.81354,75.81425,75.79584,75.81114,77.61,75.82985,75.83025,75.81055,75.82946,69.63,True
'2018-10-03T13:30:00',75.81074,75.83635,75.81044,75.83084,98.25,75.82906,75.85096,75.82876,75.84795,54.55,False
'2018-10-03T13:31:00',75.83114,75.83134,75.81284,75.82175,111.75,75.84795,75.84806,75.83296,75.84015,98.82,False
'2018-10-03T13:32:00',75.82225,75.82914,75.81475,75.81834,90.74,75.84055,75.84746,75.83316,75.83636,87.71,False
'2018-10-03T13:33:00',75.81844,75.82265,75.81124,75.81395,52.18,75.83636,75.83816,75.82825,75.83066,60.91,False
'2018-10-03T13:34:00',75.81454,75.81645,75.80121,75.80294,119.85,75.83066,75.83405,75.81625,75.81866,79.95,False
'2018-10-03T13:35:00',75.80314,75.81444,75.79973,75.81444,113.98,75.81866,75.82815,75.81655,75.82815,71.4,True
'2018-10-03T13:36:00',75.81445,75.81784,75.80794,75.80954,79.4,75.82815,75.83346,75.82346,75.82816,45.22,True
'2018-10-03T13:37:00',75.81004,75.81894,75.80074,75.81834,73.87,75.82856,75.83736,75.82116,75.83666,71.59,False
'2018-10-03T13:38:00',75.81845,75.81845,75.80615,75.81205,54.19,75.83675,75.83675,75.82445,75.82915,53.24,True
'2018-10-03T13:39:00',75.81234,75.82654,75.81234,75.82654,62.07,75.82936,75.84326,75.82936,75.84326,63.98,True
'2018-10-03T13:40:00',75.82604,75.82954,75.82015,75.82295,51.65,75.84276,75.84276,75.83525,75.83825,48.04,False
'2018-10-03T13:41:00',75.82325,75.82374,75.80644,75.80675,44.43,75.83855,75.83856,75.82196,75.82215,30.01,False
'2018-10-03T13:42:00',75.80664,75.80934,75.79664,75.80145,57.85,75.82225,75.82365,75.81356,75.81865,62.05,False
'2018-10-03T13:43:00',75.80174,75.80724,75.80125,75.80634,60.69,75.81896,75.82216,75.81666,75.82205,39.4,True
'2018-10-03T13:44:00',75.80674,75.80784,75.79135,75.79525,88.31,75.82205,75.82435,75.80675,75.81245,74.62,False
'2018-10-03T13:45:00',75.79594,75.80224,75.79035,75.79664,76.44,75.81246,75.81876,75.80685,75.81306,49.83,False
'2018-10-03T13:46:00',75.79645,75.80024,75.79234,75.79345,84.29,75.81285,75.81585,75.80726,75.81075,70.19,True
'2018-10-03T13:47:00',75.79304,75.80404,75.78814,75.79605,82.65,75.81036,75.82136,75.80416,75.81275,81.71,False
'2018-10-03T13:48:00',75.79654,75.79975,75.79324,75.79945,55.83,75.81295,75.81456,75.81006,75.81276,32.27,True
'2018-10-03T13:49:00',75.80094,75.80572,75.79335,75.80125,88.28,75.81446,75.81828,75.80925,75.81465,52.18,True
'2018-10-03T13:50:00',75.80104,75.80825,75.80094,75.80324,94.86,75.81465,75.82235,75.81455,75.81836,56.1,False
'2018-10-03T13:51:00',75.80314,75.80314,75.79184,75.79784,85.5,75.81836,75.81836,75.80896,75.81396,56.98,False
'2018-10-03T13:52:00',75.79714,75.8002,75.79095,75.80005,54.74,75.81366,75.81705,75.80815,75.81546,53.98,True
'2018-10-03T13:53:00',75.79945,75.80744,75.79864,75.79924,47.25,75.81546,75.82396,75.81516,75.81636,43.45,False
'2018-10-03T13:54:00',75.79875,75.80125,75.79354,75.79695,61.5,75.81585,75.81825,75.81066,75.81395,59.98,False
'2018-10-03T13:55:00',75.79614,75.79865,75.77225,75.77225,79.03,75.81316,75.81565,75.78925,75.78925,57.76,False
'2018-10-03T13:56:00',75.77094,75.77765,75.76564,75.77294,78.98,75.78796,75.79436,75.78266,75.78996,85.02,False
'2018-10-03T13:57:00',75.77255,75.77255,75.75334,75.76355,87.73,75.78955,75.78955,75.77445,75.78015,87.73,False
'2018-10-03T13:58:00',75.76355,75.76545,75.75174,75.75635,97.46,75.78005,75.78065,75.76766,75.77285,72.74,True
'2018-10-03T13:59:00',75.75674,75.77725,75.75485,75.77484,120.0,75.77326,75.79145,75.77135,75.79126,89.97,True
'2018-10-03T14:00:00',75.77394,75.80872,75.77214,75.79834,131.6,75.79046,75.81728,75.78916,75.81005,105.74,False
'2018-10-03T14:01:00',75.79844,75.8062,75.79554,75.80085,109.04,75.81005,75.81805,75.80875,75.81376,58.33,True
'2018-10-03T14:02:00',75.80135,75.80894,75.77375,75.77774,78.55,75.81376,75.82216,75.78866,75.79125,54.04,False
'2018-10-03T14:03:00',75.77574,75.78584,75.77214,75.78455,103.78,75.79125,75.80076,75.78825,75.80076,56.86,True
'2018-10-03T14:04:00',75.78455,75.79684,75.78284,75.79544,111.75,75.80066,75.81286,75.79846,75.81246,85.9,True
'2018-10-03T14:05:00',75.79314,75.80194,75.79145,75.79655,111.74,75.81026,75.81846,75.80816,75.81315,107.56,False
'2018-10-03T14:06:00',75.79655,75.79734,75.77264,75.77334,103.38,75.8118,75.81246,75.79015,75.79056,106.79,False
'2018-10-03T14:07:00',75.77164,75.78794,75.76964,75.77894,105.75,75.78916,75.80506,75.78696,75.79606,105.75,False
'2018-10-03T14:08:00',75.77955,75.78314,75.77104,75.77755,111.75,75.79655,75.80026,75.78835,75.79475,111.75,False
'2018-10-03T14:09:00',75.77764,75.77945,75.73272,75.74384,122.98,75.79496,75.79496,75.75045,75.76005,101.13,False
'2018-10-03T14:10:00',75.74414,75.75024,75.73174,75.73654,105.97,75.76005,75.76726,75.74665,75.75356,92.65,True
'2018-10-03T14:11:00',75.73644,75.75394,75.73385,75.74815,101.2,75.75346,75.77096,75.75095,75.76456,88.29,True
'2018-10-03T14:12:00',75.74824,75.76473,75.74765,75.75714,68.17,75.76456,75.77816,75.76345,75.77416,51.45,True
'2018-10-03T14:13:00',75.75704,75.77272,75.75704,75.77272,85.11,75.77406,75.78846,75.77406,75.78846,53.54,True
'2018-10-03T14:14:00',75.77385,75.77421,75.74044,75.76105,120.32,75.78845,75.78855,75.76016,75.78265,120.7,False
'2018-10-03T14:15:00',75.76085,75.76985,75.73494,75.75884,182.41,75.78455,75.78945,75.75816,75.77716,181.08,False
'2018-10-03T14:16:00',75.75954,75.76695,75.75524,75.75775,121.1,75.77786,75.78516,75.77376,75.77555,89.91,True
'2018-10-03T14:17:00',75.75775,75.77064,75.75684,75.76174,93.75,75.77546,75.78636,75.77515,75.77876,62.57,False
'2018-10-03T14:18:00',75.76175,75.76274,75.75244,75.76014,104.98,75.77895,75.78006,75.76915,75.77515,87.11,True
'2018-10-03T14:19:00',75.76035,75.76434,75.74384,75.74685,141.73,75.77515,75.77796,75.76046,75.76345,83.59,False
'2018-10-03T14:20:00',75.74555,75.74834,75.72475,75.74204,145.93,75.76225,75.76306,75.74195,75.75546,125.41,False
'2018-10-03T14:21:00',75.74105,75.74373,75.68902,75.70555,183.11,75.75495,75.75575,75.7118,75.72335,147.55,True
'2018-10-03T14:22:00',75.70714,75.76364,75.70714,75.76364,128.01,75.72496,75.78066,75.72496,75.78026,201.16,True
'2018-10-03T14:23:00',75.76364,75.76894,75.75125,75.76814,84.25,75.77986,75.78516,75.76628,75.78295,149.25,True
'2018-10-03T14:24:00',75.76814,75.78044,75.75284,75.75655,104.87,75.78336,75.79327,75.77066,75.77225,158.08,False
'2018-10-03T14:25:00',75.75854,75.77525,75.75584,75.75804,173.97,75.77225,75.79246,75.76855,75.77216,116.19,False
'2018-10-03T14:26:00',75.75644,75.77244,75.75172,75.76394,180.37,75.77125,75.78416,75.76128,75.77435,109.12,True
'2018-10-03T14:27:00',75.76314,75.78344,75.7572,75.78225,144.75,75.77315,75.80015,75.77006,75.79726,76.54,True
'2018-10-03T14:28:00',75.78304,75.81755,75.77735,75.81254,177.35,75.79726,75.83656,75.79126,75.83296,119.2,True
'2018-10-03T14:29:00',75.81465,75.86205,75.81354,75.85061,159.94,75.83515,75.881,75.83196,75.86235,112.26,False
'2018-10-03T14:30:00',75.85061,75.85704,75.83672,75.84694,146.05,75.86065,75.87536,75.85516,75.86296,82.22,False
'2018-10-03T14:31:00',75.84673,75.85272,75.82884,75.83535,93.65,75.86476,75.86816,75.84795,75.85245,73.45,True
'2018-10-03T14:32:00',75.83685,75.85454,75.83414,75.84994,109.5,75.85395,75.87166,75.85045,75.86456,77.58,True
'2018-10-03T14:33:00',75.84994,75.85645,75.83974,75.85573,110.25,75.86345,75.87046,75.85676,75.87035,72.82,True
'2018-10-03T14:34:00',75.85574,75.86345,75.84704,75.85884,102.1,75.87036,75.87325,75.86245,75.87155,80.79,True
'2018-10-03T14:35:00',75.85935,75.87204,75.82824,75.82895,133.87,75.87565,75.88876,75.84526,75.84615,118.29,False
'2018-10-03T14:36:00',75.83114,75.83234,75.81072,75.81084,117.75,75.84836,75.84966,75.82326,75.82336,71.75,False
'2018-10-03T14:37:00',75.81072,75.81434,75.78494,75.79554,141.75,75.82336,75.82536,75.80146,75.81205,89.68,False
'2018-10-03T14:38:00',75.79334,75.79374,75.77604,75.77755,117.0,75.81066,75.81106,75.79285,75.79455,91.91,False
'2018-10-03T14:39:00',75.77804,75.78255,75.75905,75.77374,146.44,75.79465,75.79896,75.76805,75.79065,90.58,True
'2018-10-03T14:40:00',75.77305,75.78672,75.76373,75.76875,131.99,75.79015,75.80175,75.78236,75.78575,114.11,False
'2018-10-03T14:41:00',75.77085,75.77294,75.76065,75.76335,116.99,75.78645,75.78905,75.77655,75.77665,71.39,False
'2018-10-03T14:42:00',75.76404,75.76674,75.73774,75.74695,95.25,75.77796,75.78046,75.75395,75.76126,57.8,False
'2018-10-03T14:43:00',75.74655,75.74655,75.73664,75.74464,91.48,75.76126,75.76405,75.75376,75.76166,80.44,False
'2018-10-03T14:44:00',75.74505,75.74535,75.71344,75.73804,117.33,75.76205,75.76245,75.73056,75.74756,99.09,False
'2018-10-03T14:45:00',75.73773,75.74373,75.70664,75.70664,132.69,75.74756,75.75815,75.72246,75.72316,102.09,False
'2018-10-03T14:46:00',75.70704,75.71474,75.70195,75.70354,129.62,75.72316,75.73116,75.71785,75.72076,118.6,False
'2018-10-03T14:47:00',75.70285,75.71294,75.69955,75.70595,111.36,75.72005,75.72996,75.71685,75.72305,106.82,True
'2018-10-03T14:48:00',75.70565,75.71985,75.70425,75.71914,94.5,75.72265,75.73266,75.72135,75.73236,63.34,True
'2018-10-03T14:49:00',75.71945,75.72473,75.70814,75.71075,98.58,75.73236,75.73576,75.72445,75.72535,56.01,False
'2018-10-03T14:50:00',75.71084,75.71455,75.70155,75.71064,73.77,75.72546,75.73146,75.71785,75.72766,56.09,True
'2018-10-03T14:51:00',75.70924,75.72445,75.70914,75.72275,95.4,75.72636,75.73905,75.72536,75.73716,57.96,True
'2018-10-03T14:52:00',75.72314,75.72824,75.69974,75.70225,90.81,75.73716,75.74305,75.71128,75.71416,74.11,False
'2018-10-03T14:53:00',75.70225,75.70225,75.67235,75.67235,78.59,75.71296,75.71296,75.68246,75.68425,96.09,True
'2018-10-03T14:54:00',75.67235,75.70385,75.67235,75.70385,54.9,75.68466,75.72085,75.68466,75.72085,37.82,True
'2018-10-03T14:55:00',75.70385,75.71334,75.69274,75.69564,95.77,75.72115,75.72916,75.71045,75.71376,83.22,True
'2018-10-03T14:56:00',75.69564,75.71694,75.68145,75.71055,137.19,75.71285,75.73035,75.69955,75.72328,130.36,True
'2018-10-03T14:57:00',75.71055,75.72304,75.68944,75.71494,145.96,75.72327,75.74016,75.70696,75.73146,120.3,True
'2018-10-03T14:58:00',75.71494,75.76945,75.71445,75.75475,113.07,75.73085,75.78515,75.73085,75.77125,91.19,False
'2018-10-03T14:59:00',75.75504,75.76173,75.73384,75.74472,116.19,75.77156,75.77628,75.75206,75.76186,116.2,False
'2018-10-03T15:00:00',75.74495,75.75804,75.72734,75.73954,117.28,75.76265,75.77456,75.74855,75.75806,116.89,True
'2018-10-03T15:01:00',75.73985,75.76224,75.73804,75.76224,89.43,75.75835,75.77846,75.75366,75.77776,72.73,False
'2018-10-03T15:02:00',75.76224,75.76224,75.72974,75.73404,83.5,75.77635,75.77736,75.74586,75.75035,80.1,False
'2018-10-03T15:03:00',75.73404,75.73684,75.70595,75.71215,67.02,75.74985,75.75266,75.72135,75.72925,59.98,False
'2018-10-03T15:04:00',75.71185,75.72254,75.70275,75.71764,94.12,75.72885,75.73856,75.71845,75.73486,75.49,True
'2018-10-03T15:05:00',75.71685,75.72374,75.71285,75.71825,81.75,75.73405,75.74146,75.72965,75.73535,73.0,True
'2018-10-03T15:06:00',75.71854,75.72445,75.71085,75.71305,60.74,75.73566,75.74156,75.72845,75.73125,61.5,False
'2018-10-03T15:07:00',75.71305,75.71735,75.70784,75.71175,76.48,75.73115,75.73405,75.72546,75.72905,61.27,True
'2018-10-03T15:08:00',75.70954,75.71834,75.70794,75.71465,50.72,75.72676,75.73216,75.72576,75.73006,71.62,True
'2018-10-03T15:09:00',75.71465,75.72075,75.70995,75.71695,81.18,75.72975,75.73775,75.72576,75.73415,84.23,True
'2018-10-03T15:10:00',75.71655,75.73275,75.71655,75.73234,74.98,75.73375,75.74975,75.73375,75.74936,68.89,True
'2018-10-03T15:11:00',75.73273,75.74345,75.73165,75.74255,76.48,75.74936,75.75966,75.74875,75.75955,59.0,True
'2018-10-03T15:12:00',75.74244,75.74764,75.73104,75.73254,98.98,75.75946,75.76486,75.74805,75.74875,88.34,False
'2018-10-03T15:13:00',75.73254,75.74574,75.72825,75.73864,80.6,75.74956,75.76156,75.74535,75.75566,65.37,True
'2018-10-03T15:14:00',75.73845,75.75704,75.73765,75.75204,80.94,75.75555,75.77426,75.75465,75.76775,76.76,False
'2018-10-03T15:15:00',75.75164,75.75744,75.74774,75.75525,75.78,75.76775,75.77136,75.76196,75.76866,45.59,True
'2018-10-03T15:16:00',75.75555,75.77095,75.74373,75.77095,64.34,75.76866,75.78546,75.76015,75.78545,42.29,True
'2018-10-03T15:17:00',75.77115,75.77115,75.75524,75.75824,59.92,75.78555,75.78555,75.77205,75.77526,56.84,False
'2018-10-03T15:18:00',75.75844,75.76134,75.74655,75.76134,71.62,75.77546,75.77726,75.76556,75.77695,65.15,False
'2018-10-03T15:19:00',75.76134,75.76134,75.75034,75.75274,62.99,75.77696,75.77696,75.76615,75.76926,58.05,True
'2018-10-03T15:20:00',75.75325,75.76764,75.75145,75.76764,104.92,75.76965,75.78195,75.76845,75.78186,101.49,True
'2018-10-03T15:21:00',75.76795,75.78324,75.76494,75.77884,94.5,75.78186,75.79726,75.78016,75.79326,81.18,False
'2018-10-03T15:22:00',75.77855,75.77855,75.76164,75.77354,83.55,75.79326,75.79326,75.7748,75.78536,81.07,False
'2018-10-03T15:23:00',75.77354,75.77354,75.74525,75.74865,102.04,75.78527,75.78527,75.76175,75.76525,84.33,False
'2018-10-03T15:24:00',75.74924,75.74995,75.74455,75.74585,74.6,75.76586,75.76626,75.76035,75.76225,56.74,False
'2018-10-03T15:25:00',75.74655,75.74854,75.73854,75.74105,59.57,75.76225,75.76465,75.75506,75.75755,56.49,False
'2018-10-03T15:26:00',75.74055,75.74375,75.72515,75.73024,82.5,75.75705,75.76066,75.74315,75.74806,69.95,False
'2018-10-03T15:27:00',75.73044,75.73244,75.71854,75.72314,76.5,75.74816,75.74925,75.73426,75.73676,64.33,True
'2018-10-03T15:28:00',75.72085,75.74605,75.72054,75.74265,90.19,75.73445,75.75945,75.73416,75.75605,89.44,True
'2018-10-03T15:29:00',75.74444,75.75474,75.74444,75.75185,57.91,75.76196,75.76776,75.75825,75.76495,58.88,True
'2018-10-03T15:30:00',75.75105,75.76735,75.75004,75.75634,88.94,75.76415,75.78075,75.76146,75.76946,111.75,False
'2018-10-03T15:31:00',75.75755,75.76184,75.73244,75.74925,123.21,75.77095,75.77305,75.74536,75.76205,134.25,False
'2018-10-03T15:32:00',75.74845,75.75634,75.72925,75.73474,97.41,75.76135,75.76976,75.74465,75.74736,102.94,False
'2018-10-03T15:33:00',75.73474,75.74524,75.70104,75.70735,95.1,75.74766,75.75886,75.72156,75.72685,105.37,False
'2018-10-03T15:34:00',75.70754,75.71825,75.70754,75.71204,98.25,75.72706,75.73745,75.72706,75.73006,97.11,True
'2018-10-03T15:35:00',75.71195,75.72224,75.71155,75.71865,69.08,75.72995,75.73926,75.72775,75.73605,75.37,True
'2018-10-03T15:36:00',75.71824,75.76972,75.71724,75.75225,119.11,75.73566,75.77928,75.73536,75.77095,128.24,False
'2018-10-03T15:37:00',75.75234,75.75925,75.74734,75.75005,90.35,75.77106,75.77796,75.76506,75.76835,86.94,True
'2018-10-03T15:38:00',75.74994,75.77335,75.74204,75.77034,100.85,75.76826,75.79165,75.76036,75.78876,101.62,True
'2018-10-03T15:39:00',75.77114,75.78405,75.76315,75.78154,83.25,75.78946,75.80236,75.78215,75.79996,81.92,False
'2018-10-03T15:40:00',75.78165,75.78234,75.75855,75.77604,120.72,75.79996,75.80035,75.77685,75.79336,96.0,True
'2018-10-03T15:41:00',75.77624,75.79073,75.77265,75.77864,104.06,75.79336,75.80028,75.79116,75.79666,63.4,False
'2018-10-03T15:42:00',75.77864,75.78373,75.77404,75.78372,83.55,75.79675,75.79675,75.78796,75.79528,47.47,True
'2018-10-03T15:43:00',75.78373,75.78425,75.77344,75.78264,61.83,75.79527,75.80155,75.79196,75.79926,33.72,True
'2018-10-03T15:44:00',75.78235,75.79124,75.77215,75.78935,104.23,75.79926,75.80956,75.78746,75.80765,95.87,False
'2018-10-03T15:45:00',75.79065,75.79065,75.76914,75.77054,119.59,75.80895,75.80895,75.78555,75.78715,83.13,False
'2018-10-03T15:46:00',75.77054,75.79244,75.76574,75.78514,156.23,75.78726,75.80506,75.78195,75.79676,106.07,True
'2018-10-03T15:47:00',75.78564,75.83664,75.78295,75.82074,154.13,75.79676,75.85366,75.79675,75.83646,148.27,False
'2018-10-03T15:48:00',75.82045,75.82555,75.76964,75.80224,92.76,75.83646,75.84206,75.78427,75.81546,98.09,True
'2018-10-03T15:49:00',75.80224,75.83394,75.79934,75.82805,99.84,75.81528,75.85446,75.81336,75.84845,95.24,True
'2018-10-03T15:50:00',75.82825,75.83585,75.81054,75.81454,113.87,75.84865,75.85305,75.82416,75.82816,101.89,False
'2018-10-03T15:51:00',75.81435,75.82854,75.81024,75.82455,103.85,75.82816,75.84356,75.82676,75.83766,67.37,True
'2018-10-03T15:52:00',75.82434,75.83015,75.77355,75.77985,140.77,75.83766,75.84375,75.79145,75.80166,125.02,False
'2018-10-03T15:53:00',75.77994,75.80945,75.77014,75.80494,75.56,75.80166,75.82876,75.78836,75.82316,76.88,True
'2018-10-03T15:54:00',75.80505,75.81754,75.80124,75.81395,101.86,75.82316,75.83496,75.81836,75.83026,87.02,False
'2018-10-03T15:55:00',75.81395,75.81675,75.79684,75.80695,104.07,75.82996,75.83505,75.81516,75.82585,105.22,True
'2018-10-03T15:56:00',75.80704,75.82944,75.80704,75.82525,71.33,75.82686,75.84796,75.82686,75.84246,92.62,True
'2018-10-03T15:57:00',75.82525,75.84694,75.82445,75.84574,103.74,75.84296,75.86526,75.84256,75.86336,133.02,True
'2018-10-03T15:58:00',75.84535,75.84764,75.82272,75.82935,106.96,75.86336,75.86405,75.83635,75.84795,68.76,True
'2018-10-03T15:59:00',75.82974,75.85465,75.82905,75.84085,148.87,75.84826,75.87745,75.84665,75.86175,145.83,False
'2018-10-03T16:00:00',75.83834,75.84594,75.81314,75.84065,230.5,75.86116,75.87046,75.84079,75.86025,222.52,False
'2018-10-03T16:01:00',75.84104,75.84135,75.79504,75.79714,183.67,75.86076,75.86076,75.81465,75.81526,179.87,False
'2018-10-03T16:02:00',75.79334,75.79934,75.78034,75.78372,203.75,75.81146,75.81846,75.79676,75.80026,197.87,False
'2018-10-03T16:03:00',75.78364,75.79375,75.77085,75.78844,213.58,75.80016,75.81245,75.78835,75.80716,218.54,True
'2018-10-03T16:04:00',75.79024,75.81295,75.78834,75.81295,181.96,75.80886,75.82995,75.80696,75.82995,183.67,True
'2018-10-03T16:05:00',75.81334,75.82155,75.79554,75.79635,182.85,75.83036,75.83706,75.81226,75.81305,180.4,True
'2018-10-03T16:06:00',75.79454,75.82174,75.79194,75.81905,130.61,75.80975,75.83776,75.80866,75.83305,148.1,True
'2018-10-03T16:07:00',75.81905,75.83245,75.80844,75.81754,157.37,75.83265,75.84876,75.82205,75.82985,136.62,False
'2018-10-03T16:08:00',75.81834,75.82865,75.80144,75.82824,135.41,75.82985,75.84576,75.81816,75.84476,129.53,True
'2018-10-03T16:09:00',75.82865,75.83445,75.81995,75.83172,143.45,75.84505,75.85145,75.83705,75.84865,163.01,True
'2018-10-03T16:10:00',75.83665,75.84285,75.82805,75.83464,128.98,75.85045,75.85985,75.84535,75.85166,152.38,True
'2018-10-03T16:11:00',75.83515,75.85305,75.83435,75.84674,101.8,75.85225,75.86986,75.84956,75.86346,114.35,False
'2018-10-03T16:12:00',75.84624,75.84665,75.79804,75.80174,103.86,75.86296,75.86345,75.81635,75.81896,126.52,False
'2018-10-03T16:13:00',75.80154,75.80644,75.79514,75.80204,120.55,75.81876,75.82336,75.81276,75.81996,134.62,False
'2018-10-03T16:14:00',75.80235,75.80525,75.78324,75.79215,124.5,75.82025,75.82245,75.80046,75.81185,124.5,False
'2018-10-03T16:15:00',75.79134,75.79984,75.78894,75.79075,115.84,75.81106,75.81796,75.80536,75.80725,117.75,False
'2018-10-03T16:16:00',75.79054,75.79114,75.76805,75.77125,105.33,75.80706,75.80766,75.78806,75.78875,108.0,True
'2018-10-03T16:17:00',75.77115,75.80004,75.76484,75.76884,73.67,75.78845,75.81356,75.78186,75.78586,74.24,False
'2018-10-03T16:18:00',75.76884,75.78175,75.76475,75.76655,108.43,75.78596,75.79885,75.78205,75.78356,130.87,False
'2018-10-03T16:19:00',75.76624,75.77905,75.76124,75.76154,80.38,75.78225,75.79495,75.77826,75.77856,95.97,False
'2018-10-03T16:20:00',75.76134,75.76944,75.75564,75.76055,77.18,75.77676,75.78586,75.77236,75.77725,79.26,False
'2018-10-03T16:21:00',75.76065,75.76804,75.74285,75.75524,117.56,75.77735,75.78405,75.76086,75.77226,127.44,True
'2018-10-03T16:22:00',75.75744,75.76925,75.73314,75.73724,107.77,75.77446,75.78576,75.74996,75.75316,124.12,False
'2018-10-03T16:23:00',75.73724,75.74435,75.71594,75.71594,100.41,75.75186,75.75855,75.73426,75.73426,145.44,False
'2018-10-03T16:24:00',75.71584,75.73104,75.71575,75.72525,97.72,75.73416,75.74826,75.73416,75.74245,108.0,True
'2018-10-03T16:25:00',75.72594,75.76364,75.72594,75.74905,103.35,75.74316,75.78076,75.74316,75.76545,105.64,False
'2018-10-03T16:26:00',75.74884,75.75165,75.72894,75.73284,94.39,75.76536,75.76875,75.74656,75.74926,100.85,True
'2018-10-03T16:27:00',75.73295,75.75914,75.73295,75.75785,90.71,75.74945,75.77226,75.74945,75.77056,120.16,True
'2018-10-03T16:28:00',75.76025,75.76054,75.72755,75.72894,105.45,75.77195,75.77436,75.74375,75.74555,138.72,False
'2018-10-03T16:29:00',75.72925,75.74015,75.71245,75.71955,124.44,75.74555,75.75925,75.73166,75.74695,125.96,True
'2018-10-03T16:30:00',75.72034,75.85264,75.72024,75.78685,162.7,75.75006,75.87685,75.74326,75.81965,221.02,False
'2018-10-03T16:31:00',75.78804,75.81225,75.78804,75.81055,93.32,75.82076,75.83625,75.81415,75.82726,150.72,True
'2018-10-03T16:32:00',75.81104,75.81474,75.77554,75.79195,104.5,75.82726,75.83136,75.79456,75.80755,136.8,True
'2018-10-03T16:33:00',75.79195,75.81684,75.78865,75.81114,157.0,75.80725,75.82966,75.80406,75.82328,149.98,True
'2018-10-03T16:34:00',75.81094,75.82395,75.79834,75.82324,126.93,75.82328,75.83946,75.81885,75.83927,95.0,True
'2018-10-03T16:35:00',75.82424,75.82895,75.79454,75.79874,106.86,75.83928,75.84016,75.80796,75.81256,92.62,False
'2018-10-03T16:36:00',75.80054,75.80194,75.78285,75.79364,110.24,75.81396,75.81536,75.79645,75.80706,101.49,True
'2018-10-03T16:37:00',75.79325,75.83694,75.78864,75.83694,129.33,75.80665,75.85006,75.80166,75.84976,115.66,True
'2018-10-03T16:38:00',75.83664,75.84324,75.83354,75.83484,98.6,75.84976,75.85696,75.84696,75.84826,82.8,False
'2018-10-03T16:39:00',75.83504,75.83984,75.81134,75.81754,106.8,75.84856,75.85326,75.82886,75.83285,141.93,False
'2018-10-03T16:40:00',75.81754,75.81754,75.70705,75.72435,174.65,75.83245,75.83245,75.72315,75.73735,353.81,False
'2018-10-03T16:41:00',75.72435,75.74575,75.69014,75.69014,122.57,75.73916,75.76186,75.69835,75.70015,240.38,False
'2018-10-03T16:42:00',75.69014,75.69434,75.67445,75.67445,109.8,75.69965,75.71155,75.68527,75.68528,200.63,True
'2018-10-03T16:43:00',75.67445,75.70244,75.67135,75.68564,117.85,75.68279,75.72016,75.68127,75.69828,193.49,True
'2018-10-03T16:44:00',75.68534,75.74734,75.68064,75.74734,139.28,75.69828,75.76896,75.69516,75.76576,129.78,True
'2018-10-03T16:45:00',75.74624,75.75135,75.73154,75.73964,171.46,75.76416,75.76935,75.75006,75.76386,191.97,True
'2018-10-03T16:46:00',75.73815,75.75264,75.72724,75.75055,111.75,75.76235,75.77116,75.74716,75.76885,112.51,True
'2018-10-03T16:47:00',75.75045,75.75654,75.74654,75.75334,101.24,75.76875,75.77528,75.76636,75.77166,101.81,True
'2018-10-03T16:48:00',75.75275,75.76234,75.74554,75.75544,167.23,75.77105,75.78246,75.76456,75.77976,165.71,True
'2018-10-03T16:49:00',75.75535,75.79054,75.75535,75.77955,195.34,75.77965,75.81125,75.77955,75.79825,184.71,False
'2018-10-03T16:50:00',75.77945,75.78804,75.76845,75.77585,158.62,75.79815,75.80965,75.78905,75.79765,152.14,True
'2018-10-03T16:51:00',75.77634,75.78945,75.77275,75.78425,122.97,75.79806,75.80956,75.79766,75.80195,111.18,True
'2018-10-03T16:52:00',75.78425,75.78825,75.77014,75.78014,144.37,75.80205,75.81635,75.78735,75.79846,132.76,False
'2018-10-03T16:53:00',75.78025,75.78555,75.76514,75.76514,133.81,75.79865,75.80716,75.78175,75.78175,111.4,False
'2018-10-03T16:54:00',75.76534,75.77725,75.75494,75.77704,123.74,75.78175,75.79955,75.77326,75.79926,97.86,True
'2018-10-03T16:55:00',75.77654,75.79554,75.76334,75.76354,127.82,75.80135,75.81405,75.78065,75.78085,109.94,False
'2018-10-03T16:56:00',75.76274,75.77015,75.74072,75.75035,151.48,75.77986,75.78656,75.75195,75.76735,127.53,False
'2018-10-03T16:57:00',75.74974,75.76464,75.73215,75.73435,109.11,75.76676,75.78035,75.74195,75.74815,98.84,False
'2018-10-03T16:58:00',75.73515,75.73834,75.70984,75.71174,128.95,75.74925,75.75306,75.72606,75.72876,116.77,True
'2018-10-03T16:59:00',75.71194,75.74434,75.70814,75.72754,160.12,75.72906,75.76546,75.72535,75.74596,156.7,True
'2018-10-03T17:00:00',75.72705,75.74375,75.71305,75.73714,164.78,75.74555,75.76875,75.73465,75.75536,162.87,True
'2018-10-03T17:01:00',75.73684,75.75835,75.73375,75.75465,163.13,75.75496,75.77555,75.75496,75.77186,142.78,False
'2018-10-03T17:02:00',75.75465,75.75554,75.73155,75.73585,78.0,75.77345,75.77396,75.74579,75.75915,75.15,False
'2018-10-03T17:03:00',75.73604,75.73634,75.71634,75.72674,127.5,75.75926,75.75966,75.73428,75.75536,128.07,False
'2018-10-03T17:04:00',75.72685,75.73745,75.70885,75.73745,97.5,75.75545,75.75696,75.73335,75.75696,96.36,True
'2018-10-03T17:05:00',75.73814,75.74395,75.71504,75.71525,102.0,75.76016,75.76416,75.73325,75.73325,97.81,False
'2018-10-03T17:06:00',75.71565,75.73245,75.71284,75.71524,68.62,75.73355,75.75126,75.73026,75.73376,69.19,False
'2018-10-03T17:07:00',75.71595,75.71975,75.69884,75.70994,109.86,75.73445,75.73725,75.71636,75.72585,109.1,False
'2018-10-03T17:08:00',75.70864,75.71564,75.69085,75.69404,107.96,75.72585,75.73816,75.70755,75.71086,93.14,False
'2018-10-03T17:09:00',75.69454,75.70265,75.68125,75.68535,122.64,75.71136,75.72016,75.69556,75.70105,130.44,False
'2018-10-03T17:10:00',75.68544,75.68974,75.64814,75.64994,142.87,75.70116,75.70365,75.66435,75.66435,140.82,False
'2018-10-03T17:11:00',75.64994,75.65274,75.63544,75.65274,76.04,75.66496,75.66885,75.64946,75.66655,111.0,True
'2018-10-03T17:12:00',75.65274,75.66055,75.60655,75.60764,62.84,75.66896,75.67525,75.62936,75.63025,76.72,False
'2018-10-03T17:13:00',75.61024,75.62404,75.59485,75.61675,120.12,75.63296,75.64625,75.61675,75.63675,116.88,True
'2018-10-03T17:14:00',75.61704,75.68525,75.60815,75.68164,104.55,75.63706,75.70426,75.63416,75.70046,93.35,False
'2018-10-03T17:15:00',75.68164,75.68164,75.65925,75.67025,146.62,75.6988,75.6988,75.67836,75.68755,134.27,False
'2018-10-03T17:16:00',75.67015,75.67745,75.65484,75.67745,78.75,75.68745,75.69505,75.67215,75.69505,78.75,True
'2018-10-03T17:17:00',75.67714,75.69264,75.67624,75.68325,99.38,75.69476,75.70976,75.69346,75.70045,102.79,False
'2018-10-03T17:18:00',75.68414,75.68655,75.63744,75.65664,126.19,75.70126,75.70365,75.66206,75.68066,126.94,False
'2018-10-03T17:19:00',75.65664,75.65815,75.63074,75.63634,101.25,75.67526,75.67656,75.64816,75.65366,101.25,True
'2018-10-03T17:20:00',75.63595,75.67454,75.63072,75.66334,106.69,75.65335,75.69528,75.64705,75.68206,106.88,False
'2018-10-03T17:21:00',75.66395,75.66874,75.64473,75.64714,123.36,75.68485,75.69176,75.66575,75.66856,124.5,True
'2018-10-03T17:22:00',75.64754,75.68784,75.64734,75.68595,91.5,75.66896,75.70528,75.66515,75.70455,91.88,True
'2018-10-03T17:23:00',75.68605,75.71475,75.68585,75.71475,97.13,75.70475,75.73215,75.70475,75.73215,96.75,True
'2018-10-03T17:24:00',75.71235,75.71974,75.70504,75.70554,78.75,75.73045,75.73936,75.72186,75.72236,78.75,False
'2018-10-03T17:25:00',75.70474,75.71624,75.70474,75.71624,83.25,75.72156,75.73428,75.72027,75.73306,84.39,True
'2018-10-03T17:26:00',75.71644,75.71814,75.70525,75.70604,114.0,75.73316,75.73476,75.72127,75.72328,115.89,False
'2018-10-03T17:27:00',75.70715,75.71414,75.68015,75.68865,162.57,75.72428,75.72627,75.69725,75.70585,169.38,True
'2018-10-03T17:28:00',75.69035,75.71584,75.68515,75.71225,115.32,75.70745,75.73476,75.70235,75.72927,114.56,True
'2018-10-03T17:29:00',75.71234,75.71874,75.70205,75.71165,118.69,75.72928,75.73528,75.71925,75.72885,119.26,True
'2018-10-03T17:30:00',75.70945,75.72673,75.70445,75.71515,109.69,75.73095,75.73928,75.72927,75.73628,109.89,True
'2018-10-03T17:31:00',75.71524,75.73472,75.69684,75.70365,124.7,75.73628,75.75265,75.72326,75.72928,125.08,False
'2018-10-03T17:32:00',75.70404,75.72894,75.69924,75.72172,142.32,75.72927,75.75366,75.72327,75.7418,142.51,True
'2018-10-03T17:33:00',75.72372,75.73675,75.69944,75.71315,131.05,75.74228,75.75937,75.73366,75.74185,130.88,False
'2018-10-03T17:34:00',75.71285,75.71294,75.68934,75.70434,95.06,75.74145,75.74156,75.71727,75.73296,95.25,False
'2018-10-03T17:35:00',75.70272,75.71095,75.6802,75.68572,159.94,75.73126,75.73827,75.70727,75.71286,160.13,False
'2018-10-03T17:36:00',75.68573,75.71072,75.68573,75.70715,184.71,75.71286,75.73627,75.71286,75.73327,182.82,True
'2018-10-03T17:37:00',75.70725,75.73073,75.70664,75.72172,126.38,75.73327,75.74928,75.73327,75.74628,125.65,True
'2018-10-03T17:38:00',75.72273,75.73065,75.71354,75.71924,106.5,75.74627,75.75028,75.74006,75.74379,111.06,False
'2018-10-03T17:39:00',75.71924,75.71954,75.70035,75.70604,134.25,75.74328,75.7438,75.72675,75.73246,140.52,False
'2018-10-03T17:40:00',75.70664,75.70954,75.67664,75.68095,96.75,75.73306,75.73596,75.71166,75.71585,98.27,False
'2018-10-03T17:41:00',75.68145,75.69034,75.66854,75.67155,69.0,75.71635,75.71716,75.69805,75.69815,69.0,False
'2018-10-03T17:42:00',75.67164,75.69005,75.66504,75.67274,79.5,75.69826,75.71026,75.69676,75.69916,79.69,True
'2018-10-03T17:43:00',75.67535,75.68925,75.67472,75.68364,69.0,75.70175,75.71565,75.70165,75.71006,69.0,False
'2018-10-03T17:44:00',75.68264,75.68505,75.66215,75.66435,92.25,75.70906,75.71145,75.69565,75.69665,92.25,False
'2018-10-03T17:45:00',75.66464,75.68173,75.66464,75.68121,88.89,75.69706,75.70586,75.69106,75.70455,87.75,True
'2018-10-03T17:46:00',75.67834,75.69573,75.66865,75.68572,93.56,75.70476,75.71627,75.69505,75.70028,94.89,False
'2018-10-03T17:47:00',75.68272,75.69372,75.66175,75.66214,64.5,75.69728,75.70813,75.69035,75.69076,65.64,False
'2018-10-03T17:48:00',75.66264,75.66655,75.65455,75.65455,80.25,75.69126,75.69525,75.68095,75.68095,80.44,False
'2018-10-03T17:49:00',75.65494,75.66772,75.65494,75.66472,66.75,75.68136,75.68628,75.68106,75.68528,66.75,False
'2018-10-03T17:50:00',75.66425,75.66673,75.64864,75.64864,103.87,75.68527,75.68628,75.67526,75.67526,105.2,True
'2018-10-03T17:51:00',75.64824,75.66474,75.64455,75.66114,49.5,75.67486,75.69076,75.67335,75.68706,49.69,True
'2018-10-03T17:52:00',75.66144,75.66774,75.65842,75.65873,39.0,75.68728,75.69346,75.68445,75.68445,39.0,False
'2018-10-03T17:53:00',75.65873,75.65964,75.65314,75.65885,59.25,75.68465,75.68728,75.67827,75.68505,59.63,True
'2018-10-03T17:54:00',75.65904,75.66405,75.65694,75.66225,67.69,75.68526,75.69045,75.68427,75.68965,67.69,True
'2018-10-03T17:55:00',75.66234,75.66604,75.65472,75.65814,58.5,75.68966,75.69128,75.68246,75.68596,58.5,True
'2018-10-03T17:56:00',75.65845,75.67815,75.65694,75.67535,78.75,75.68625,75.70128,75.68406,75.69828,79.32,True
'2018-10-03T17:57:00',75.67535,75.6812,75.67265,75.67872,82.5,75.69827,75.70428,75.69427,75.69828,83.26,True
'2018-10-03T17:58:00',75.6782,75.69121,75.6782,75.67834,62.44,75.69827,75.71079,75.69827,75.70028,63.39,False
'2018-10-03T17:59:00',75.67914,75.68473,75.67335,75.67873,88.88,75.70028,75.70428,75.69427,75.70027,90.2,False
'2018-10-03T18:00:00',75.67725,75.68373,75.66665,75.68373,54.0,75.6998,75.70128,75.69575,75.69827,54.57,True
'2018-10-03T18:01:00',75.68085,75.69273,75.67774,75.68973,63.75,75.69828,75.71228,75.69528,75.71227,63.95,True
'2018-10-03T18:02:00',75.6922,75.69373,75.67414,75.68103,83.81,75.71328,75.71828,75.70645,75.70945,83.25,True
'2018-10-03T18:03:00',75.68152,75.70064,75.66725,75.68264,98.62,75.70945,75.72706,75.69965,75.70936,99.0,False
'2018-10-03T18:04:00',75.68234,75.68494,75.67712,75.68314,73.5,75.70896,75.71156,75.70475,75.70727,73.5,True
'2018-10-03T18:05:00',75.68314,75.69414,75.68235,75.69173,76.5,75.70728,75.71985,75.70727,75.71695,76.5,False
'2018-10-03T18:06:00',75.69173,75.69325,75.68415,75.69234,42.75,75.71716,75.72086,75.71095,75.72086,42.75,True
'2018-10-03T18:07:00',75.69255,75.69355,75.67675,75.67784,39.37,75.72095,75.72095,75.70605,75.70696,39.75,False
'2018-10-03T18:08:00',75.67785,75.68865,75.67234,75.67854,53.25,75.70685,75.71465,75.70156,75.70426,53.25,False
'2018-10-03T18:09:00',75.67604,75.68073,75.67014,75.67764,87.75,75.70186,75.70927,75.69656,75.70228,87.75,False
'2018-10-03T18:10:00',75.67775,75.67775,75.66024,75.66964,56.62,75.70228,75.70228,75.68725,75.69536,57.0,False
'2018-10-03T18:11:00',75.66984,75.67172,75.66475,75.66844,51.19,75.69566,75.70366,75.69196,75.69976,51.0,True
'2018-10-03T18:12:00',75.66835,75.69235,75.66765,75.69235,37.5,75.69965,75.71328,75.69656,75.7128,37.5,True
'2018-10-03T18:13:00',75.69235,75.69473,75.66484,75.66484,51.56,75.71228,75.71679,75.69146,75.69146,51.94,False
'2018-10-03T18:14:00',75.66434,75.68725,75.66372,75.68054,57.75,75.69096,75.71685,75.69036,75.70866,57.19,False
'2018-10-03T18:15:00',75.68024,75.68673,75.67434,75.67474,75.0,75.70836,75.71236,75.70076,75.70116,75.0,True
'2018-10-03T18:16:00',75.67485,75.69852,75.67444,75.69824,75.75,75.70125,75.72636,75.70086,75.72466,75.75,True
'2018-10-03T18:17:00',75.69804,75.70704,75.69784,75.70462,40.5,75.72446,75.73666,75.72426,75.73346,40.5,False
'2018-10-03T18:18:00',75.70492,75.70492,75.69324,75.69374,33.0,75.73346,75.73346,75.72116,75.72116,33.0,False
'2018-10-03T18:19:00',75.69364,75.69364,75.67584,75.67684,48.19,75.72096,75.72296,75.70516,75.70556,48.0,False
'2018-10-03T18:20:00',75.67675,75.68954,75.67473,75.68594,56.25,75.70535,75.71606,75.70046,75.71236,56.25,True
'2018-10-03T18:21:00',75.68525,75.69144,75.68335,75.68564,48.0,75.71165,75.71786,75.70975,75.71206,48.0,False
'2018-10-03T18:22:00',75.68534,75.68655,75.67915,75.68194,44.25,75.71176,75.71295,75.70555,75.70836,44.25,False
'2018-10-03T18:23:00',75.68205,75.68264,75.66404,75.66725,67.88,75.70845,75.70916,75.69066,75.69385,67.5,False
'2018-10-03T18:24:00',75.66714,75.67065,75.66475,75.66695,27.0,75.69376,75.69705,75.69135,75.69355,27.0,True
'2018-10-03T18:25:00',75.66685,75.68372,75.66685,75.68072,45.0,75.69345,75.70956,75.69345,75.70716,45.0,False
'2018-10-03T18:26:00',75.68073,75.68085,75.65975,75.66305,68.25,75.70716,75.70745,75.68628,75.68945,68.25,False
'2018-10-03T18:27:00',75.66284,75.66895,75.64925,75.65395,67.49,75.68926,75.69205,75.67826,75.68035,68.44,True
'2018-10-03T18:28:00',75.65434,75.67475,75.63772,75.67024,64.87,75.68076,75.70545,75.66316,75.70296,65.25,True
'2018-10-03T18:29:00',75.66995,75.70584,75.66724,75.70575,97.13,75.70265,75.73346,75.69756,75.73305,96.75,True
'2018-10-03T18:30:00',75.70574,75.70765,75.68704,75.69325,79.11,75.73316,75.73575,75.71906,75.72505,80.25,False
'2018-10-03T18:31:00',75.69304,75.69964,75.69125,75.69315,44.25,75.72476,75.73328,75.72045,75.72045,44.25,False
'2018-10-03T18:32:00',75.69295,75.69873,75.67564,75.68973,87.0,75.72025,75.72586,75.70027,75.70327,87.38,False
'2018-10-03T18:33:00',75.69072,75.69172,75.65935,75.66772,80.07,75.70328,75.71396,75.68765,75.69326,79.88,False
'2018-10-03T18:34:00',75.66772,75.67072,75.66184,75.66185,54.75,75.69336,75.69826,75.68845,75.68845,54.75,False
'2018-10-03T18:35:00',75.66205,75.66205,75.64984,75.65644,52.5,75.68865,75.68865,75.67646,75.68306,52.5,False
'2018-10-03T18:36:00',75.65635,75.65984,75.64624,75.64935,62.25,75.68305,75.68646,75.67196,75.67575,62.25,True
'2018-10-03T18:37:00',75.64925,75.66573,75.64792,75.65744,102.0,75.67565,75.68666,75.67455,75.68227,102.76,False
'2018-10-03T18:38:00',75.65764,75.66474,75.65645,75.65944,75.0,75.68228,75.68728,75.68127,75.68427,76.13,False
'2018-10-03T18:39:00',75.65914,75.65974,75.65435,75.65672,57.75,75.68427,75.68428,75.67827,75.68128,60.01,True
'2018-10-03T18:40:00',75.65972,75.66473,75.65714,75.6612,30.75,75.68128,75.68128,75.67827,75.6788,31.13,True
'2018-10-03T18:41:00',75.66321,75.68773,75.66321,75.68773,92.25,75.67879,75.70628,75.67879,75.70327,93.96,True
'2018-10-03T18:42:00',75.68772,75.69205,75.68472,75.69072,40.5,75.70328,75.71328,75.70327,75.71328,40.69,True
'2018-10-03T18:43:00',75.69073,75.70373,75.68994,75.69773,65.25,75.71327,75.71928,75.71028,75.71327,65.82,True
'2018-10-03T18:44:00',75.69772,75.70973,75.6942,75.69872,65.44,75.71328,75.72956,75.71027,75.71028,66.95,False
'2018-10-03T18:45:00',75.6982,75.69873,75.67765,75.67834,73.51,75.7108,75.72027,75.70127,75.70128,72.94,False
'2018-10-03T18:46:00',75.67834,75.69034,75.67834,75.68673,82.51,75.70127,75.71128,75.69827,75.71127,82.51,True
'2018-10-03T18:47:00',75.68672,75.69224,75.68044,75.68044,53.25,75.71128,75.71628,75.70428,75.70428,53.25,False
'2018-10-03T18:48:00',75.67972,75.68395,75.67624,75.68025,91.88,75.70428,75.70828,75.69828,75.70428,92.82,True
'2018-10-03T18:49:00',75.68004,75.68572,75.67735,75.68572,87.94,75.70428,75.71028,75.70127,75.71028,88.51,True
'2018-10-03T18:50:00',75.68573,75.69105,75.68384,75.68425,88.5,75.71027,75.71428,75.70727,75.7078,88.32,True
'2018-10-03T18:51:00',75.68435,75.69314,75.68435,75.68924,117.75,75.7078,75.7178,75.70727,75.71127,119.26,False
'2018-10-03T18:52:00',75.68944,75.69034,75.67721,75.68384,75.2,75.71128,75.71428,75.70127,75.70928,75.39,True
'2018-10-03T18:53:00',75.68395,75.6932,75.68073,75.68972,102.94,75.70927,75.71728,75.70427,75.71128,103.32,True
'2018-10-03T18:54:00',75.68972,75.69835,75.68773,75.69615,85.13,75.71328,75.72127,75.71127,75.71827,85.32,True
'2018-10-03T18:55:00',75.69615,75.70054,75.69485,75.69754,65.25,75.71728,75.72128,75.71627,75.72128,65.63,False
'2018-10-03T18:56:00',75.69744,75.69774,75.68555,75.69104,98.44,75.7218,75.7218,75.70728,75.71328,99.58,False
'2018-10-03T18:57:00',75.69094,75.69094,75.67072,75.67155,68.81,75.71328,75.7138,75.69327,75.69428,70.7,False
'2018-10-03T18:58:00',75.67215,75.67772,75.63085,75.63864,139.46,75.69428,75.70028,75.64928,75.65928,143.45,False
'2018-10-03T18:59:00',75.63984,75.65734,75.63984,75.65372,119.44,75.65928,75.68376,75.65928,75.67986,119.63,False
'2018-10-03T19:00:00',75.65372,75.65672,75.62704,75.62704,102.18,75.68006,75.68275,75.65366,75.65386,102.94,False
'2018-10-03T19:01:00',75.62745,75.63524,75.62454,75.62595,96.0,75.65425,75.66385,75.65166,75.65375,96.0,False
'2018-10-03T19:02:00',75.62745,75.63004,75.61204,75.62414,108.27,75.65525,75.65716,75.63886,75.65028,116.07,False
'2018-10-03T19:03:00',75.62495,75.62964,75.60865,75.62135,141.0,75.65128,75.65716,75.63427,75.64727,141.38,True
'2018-10-03T19:04:00',75.62144,75.63354,75.60995,75.62664,102.0,75.64727,75.66165,75.63675,75.65956,100.67,True
'2018-10-03T19:05:00',75.62624,75.66324,75.60025,75.60905,254.54,75.65926,75.69828,75.62728,75.63995,260.25,False
'2018-10-03T19:06:00',75.60875,75.64265,75.60644,75.61664,144.73,75.63965,75.66906,75.6328,75.64346,150.05,False
'2018-10-03T19:07:00',75.61695,75.62844,75.59654,75.61804,117.75,75.64375,75.65575,75.62406,75.64496,117.75,True
'2018-10-03T19:08:00',75.61804,75.62845,75.60325,75.62325,111.94,75.64486,75.65928,75.63245,75.65565,111.94,False
'2018-10-03T19:09:00',75.61994,75.62545,75.59254,75.59254,97.5,75.65236,75.65995,75.62656,75.63126,98.07,False
'2018-10-03T19:10:00',75.59415,75.61373,75.58144,75.59935,133.3,75.63285,75.64035,75.60996,75.62615,134.44,False
'2018-10-03T19:11:00',75.59595,75.60273,75.57773,75.58273,137.82,75.62265,75.62666,75.5958,75.60595,135.75,False
'2018-10-03T19:12:00',75.58272,75.58472,75.56004,75.57275,108.76,75.60616,75.60776,75.58926,75.59985,107.25,True
'2018-10-03T19:13:00',75.57025,75.58473,75.56984,75.58473,81.94,75.59725,75.61016,75.59696,75.60646,81.75,True
'2018-10-03T19:14:00',75.58472,75.6032,75.57472,75.59673,144.57,75.60646,75.62435,75.59666,75.61746,144.76,True
'2018-10-03T19:15:00',75.59672,75.6162,75.58895,75.61573,111.95,75.61746,75.6338,75.61427,75.6338,111.19,True
'2018-10-03T19:16:00',75.61672,75.62385,75.59365,75.59465,90.94,75.63925,75.65416,75.62065,75.62165,90.93,False
'2018-10-03T19:17:00',75.59454,75.59534,75.57284,75.57744,77.25,75.62156,75.62227,75.60116,75.60456,76.88,True
'2018-10-03T19:18:00',75.57824,75.60214,75.57472,75.60135,102.75,75.60536,75.63127,75.60356,75.62985,102.75,True
'2018-10-03T19:19:00',75.60244,75.62673,75.60065,75.61375,104.44,75.63096,75.65328,75.62936,75.64085,104.44,True
'2018-10-03T19:20:00',75.61395,75.6402,75.61074,75.61864,78.0,75.64105,75.65928,75.64105,75.64586,78.76,True
'2018-10-03T19:21:00',75.61545,75.6422,75.61425,75.61954,54.75,75.64475,75.65627,75.64475,75.64666,54.75,True
'2018-10-03T19:22:00',75.62004,75.67773,75.62004,75.66054,81.57,75.64706,75.70035,75.64706,75.68996,80.62,True
'2018-10-03T19:23:00',75.66084,75.70173,75.65974,75.67955,72.19,75.69016,75.72176,75.68995,75.70665,72.0,True
'2018-10-03T19:24:00',75.67934,75.71954,75.67934,75.69754,102.74,75.70646,75.74627,75.70646,75.73146,104.24,False
'2018-10-03T19:25:00',75.69744,75.70274,75.69034,75.69774,42.0,75.73146,75.73526,75.72336,75.72866,42.0,False
'2018-10-03T19:26:00',75.69694,75.69925,75.69164,75.69925,47.25,75.72786,75.72786,75.71846,75.72605,47.25,False
'2018-10-03T19:27:00',75.69935,75.69935,75.68794,75.69294,45.75,75.72615,75.72666,75.71505,75.72576,45.75,True
'2018-10-03T19:28:00',75.69204,75.70534,75.68384,75.70074,79.5,75.72496,75.73206,75.71586,75.72996,79.5,True
'2018-10-03T19:29:00',75.70094,75.70554,75.67354,75.67435,69.76,75.73026,75.73566,75.71546,75.71579,69.0,False
'2018-10-03T19:30:00',75.67435,75.68315,75.66495,75.67894,90.0,75.71528,75.71786,75.70475,75.70896,90.0,False
'2018-10-03T19:31:00',75.67874,75.67915,75.66384,75.67594,64.5,75.70876,75.71345,75.70096,75.70756,64.5,False
'2018-10-03T19:32:00',75.67584,75.67964,75.67145,75.67205,54.75,75.70746,75.70936,75.69915,75.69915,54.94,False
'2018-10-03T19:33:00',75.67104,75.67725,75.66504,75.67264,51.75,75.69816,75.70435,75.69216,75.69976,51.75,True
'2018-10-03T19:34:00',75.67254,75.68394,75.67065,75.68394,44.44,75.69966,75.71106,75.69765,75.71106,44.25,True
'2018-10-03T19:35:00',75.68354,75.68645,75.67665,75.68472,72.94,75.71066,75.71355,75.70375,75.70946,72.75,False
'2018-10-03T19:36:00',75.68372,75.68673,75.67154,75.68572,80.25,75.70905,75.71245,75.70366,75.70765,80.25,True
'2018-10-03T19:37:00',75.68572,75.68972,75.6642,75.66674,84.4,75.70728,75.71046,75.69336,75.69446,83.45,False
'2018-10-03T19:38:00',75.66704,75.66704,75.66015,75.66373,94.5,75.69476,75.69476,75.68545,75.68996,94.5,False
'2018-10-03T19:39:00',75.66372,75.6642,75.62854,75.62854,106.13,75.68956,75.69006,75.65566,75.65566,105.94,False
'2018-10-03T19:40:00',75.62773,75.63305,75.61372,75.62272,130.16,75.65296,75.66426,75.63856,75.64646,126.37,True
'2018-10-03T19:41:00',75.62272,75.64972,75.61872,75.64872,80.82,75.64655,75.67436,75.64456,75.67355,80.25,True
'2018-10-03T19:42:00',75.64821,75.65273,75.64304,75.64375,93.94,75.67355,75.67656,75.66815,75.67085,93.0,True
'2018-10-03T19:43:00',75.64495,75.67473,75.64114,75.67172,79.16,75.67205,75.70126,75.66826,75.69866,76.5,True
'2018-10-03T19:44:00',75.67172,75.67573,75.66534,75.67272,93.75,75.69845,75.70136,75.69156,75.70015,93.0,True
'2018-10-03T19:45:00',75.67273,75.67473,75.65772,75.66314,77.82,75.70015,75.70745,75.68835,75.69676,77.63,False
'2018-10-03T19:46:00',75.66265,75.66265,75.64315,75.64405,66.0,75.69428,75.69586,75.67025,75.67115,66.19,False
'2018-10-03T19:47:00',75.64534,75.65673,75.63755,75.64085,106.72,75.67246,75.68115,75.66226,75.67225,103.68,False
'2018-10-03T19:48:00',75.64254,75.64254,75.63514,75.63994,50.25,75.67056,75.67056,75.66296,75.66806,50.25,False
'2018-10-03T19:49:00',75.63974,75.64234,75.63264,75.63385,40.5,75.66786,75.67046,75.65946,75.66185,40.5,True
'2018-10-03T19:50:00',75.63424,75.65774,75.63134,75.65774,64.69,75.66226,75.69185,75.65876,75.68666,64.69,False
'2018-10-03T19:51:00',75.65745,75.65845,75.63424,75.63504,90.39,75.68645,75.68646,75.66106,75.66176,87.75,False
'2018-10-03T19:52:00',75.63544,75.63545,75.60672,75.61273,143.29,75.66216,75.66386,75.63885,75.64535,139.5,True
'2018-10-03T19:53:00',75.61273,75.63945,75.60972,75.63945,72.19,75.64505,75.67705,75.64246,75.67645,72.0,True
'2018-10-03T19:54:00',75.63874,75.64604,75.63725,75.64075,66.0,75.67566,75.6848,75.67195,75.67235,66.0,True
'2018-10-03T19:55:00',75.64314,75.64615,75.64125,75.64594,48.0,75.67476,75.68466,75.67185,75.67666,48.0,True
'2018-10-03T19:56:00',75.64654,75.66273,75.63584,75.65994,91.14,75.68286,75.69396,75.67416,75.69286,90.0,True
'2018-10-03T19:57:00',75.65972,75.66525,75.64872,75.66064,89.27,75.69236,75.69835,75.68126,75.69456,87.75,False
'2018-10-03T19:58:00',75.65974,75.66195,75.64672,75.65125,72.19,75.69366,75.69636,75.68536,75.68835,72.0,True
'2018-10-03T19:59:00',75.65015,75.67472,75.63394,75.64614,95.43,75.68515,75.69525,75.66895,75.67846,96.57,True
'2018-10-03T20:00:00',75.64644,75.68573,75.64055,75.66394,62.45,75.67876,75.70316,75.66735,75.69076,62.25,True
'2018-10-03T20:01:00',75.66414,75.69474,75.66235,75.69044,75.75,75.69096,75.72216,75.68925,75.71906,75.75,True
'2018-10-03T20:02:00',75.69004,75.71273,75.68935,75.69374,67.5,75.71876,75.72636,75.71835,75.72027,67.5,False
'2018-10-03T20:03:00',75.69344,75.70534,75.68345,75.70484,90.19,75.72027,75.73616,75.71496,75.73236,90.0,True
'2018-10-03T20:04:00',75.70495,75.71073,75.70034,75.70225,66.0,75.73235,75.73986,75.72786,75.72955,66.38,False
'2018-10-03T20:05:00',75.70235,75.70873,75.69185,75.69565,85.5,75.72975,75.72975,75.71895,75.72275,85.5,False
'2018-10-03T20:06:00',75.69575,75.70073,75.68875,75.68984,60.75,75.72275,75.72656,75.71067,75.71906,60.75,False
'2018-10-03T20:07:00',75.68994,75.68994,75.67264,75.67455,57.0,75.71906,75.71906,75.70386,75.70565,57.0,False
'2018-10-03T20:08:00',75.67464,75.67515,75.66594,75.67385,68.25,75.70576,75.70626,75.69216,75.70075,68.25,False
'2018-10-03T20:09:00',75.67354,75.67514,75.66135,75.66215,81.0,75.70046,75.70116,75.68795,75.68885,81.19,False
'2018-10-03T20:10:00',75.66235,75.66395,75.64772,75.64875,68.25,75.68905,75.69175,75.66976,75.67785,68.25,False
'2018-10-03T20:11:00',75.65074,75.65883,75.64772,75.65683,44.64,75.67976,75.68416,75.67655,75.68315,89.44,True
'2018-10-03T20:12:00',75.65762,75.66462,75.65562,75.66462,16.91,75.68428,75.69066,75.68206,75.69066,67.13,True
'2018-10-03T20:13:00',75.66462,75.67332,75.66462,75.67073,19.19,75.69106,75.70028,75.69065,75.69595,78.79,True
'2018-10-03T20:14:00',75.67073,75.68003,75.67002,75.68003,13.87,75.69616,75.70395,75.69566,75.70327,65.2,True
'2018-10-03T20:15:00',75.67812,75.70173,75.67792,75.70172,81.35,75.70328,75.72305,75.70327,75.71828,127.26,True
'2018-10-03T20:16:00',75.70221,75.70773,75.68452,75.68452,63.81,75.72428,75.72428,75.70827,75.70828,77.09,False
'2018-10-03T20:17:00',75.68463,75.68573,75.67883,75.68023,13.87,75.70827,75.70879,75.70336,75.70456,59.31,False
'2018-10-03T20:18:00',75.68023,75.68332,75.67803,75.67952,15.2,75.70496,75.70765,75.70235,75.70396,61.9,False
'2018-10-03T20:19:00',75.67952,75.68212,75.67683,75.67702,10.26,75.70436,75.70646,75.70116,75.70135,41.45,True
'2018-10-03T20:20:00',75.67702,75.69613,75.67672,75.69613,22.04,75.70145,75.72028,75.70106,75.72027,90.61,True
'2018-10-03T20:21:00',75.69602,75.69643,75.67972,75.68073,21.28,75.72028,75.72276,75.70427,75.70427,93.5,False
'2018-10-03T20:22:00',75.68082,75.68723,75.68012,75.68623,17.66,75.70428,75.71228,75.70428,75.71196,71.87,True
'2018-10-03T20:23:00',75.68623,75.6962,75.67862,75.69372,22.1,75.71227,75.71228,75.70279,75.71128,64.78,True
'2018-10-03T20:24:00',75.69372,75.70243,75.67022,75.67282,22.0,75.71506,75.72675,75.69466,75.69726,80.48,False
'2018-10-03T20:25:00',75.67283,75.67483,75.66172,75.66342,36.24,75.69726,75.69915,75.6818,75.68865,142.64,True
'2018-10-03T20:26:00',75.66313,75.68772,75.65572,75.68772,26.37,75.68826,75.70436,75.68027,75.70428,110.26,True
'2018-10-03T20:27:00',75.68773,75.69672,75.68233,75.68612,30.21,75.70427,75.71828,75.70027,75.71155,78.79,True
'2018-10-03T20:28:00',75.68623,75.69663,75.67562,75.69623,23.45,75.71155,75.71865,75.70027,75.71827,76.23,True
'2018-10-03T20:29:00',75.69622,75.70052,75.68802,75.68902,23.11,75.71828,75.72528,75.71316,75.71328,91.32,False
'2018-10-03T20:30:00',75.69172,75.69462,75.68353,75.69232,31.84,75.71696,75.71728,75.70679,75.71715,74.54,True
'2018-10-03T20:31:00',75.69453,75.69522,75.67892,75.69343,41.62,75.71946,75.72006,75.70328,75.71127,88.01,True
'2018-10-03T20:32:00',75.69283,75.70353,75.69172,75.70172,20.5,75.71127,75.72379,75.71127,75.72328,91.31,False
'2018-10-03T20:33:00',75.70183,75.70242,75.69632,75.69672,13.11,75.72327,75.7238,75.72027,75.72135,59.73,True
'2018-10-03T20:34:00',75.69672,75.70672,75.69672,75.70592,18.91,75.72186,75.7278,75.72127,75.7278,65.01,True
'2018-10-03T20:35:00',75.70592,75.72073,75.69972,75.71802,27.29,75.72666,75.74428,75.72027,75.74228,110.47,True
'2018-10-03T20:36:00',75.71953,75.72613,75.71732,75.71812,22.99,75.74279,75.74928,75.74165,75.74246,93.22,True
'2018-10-03T20:37:00',75.71812,75.74452,75.71812,75.73963,29.83,75.74328,75.77028,75.74196,75.76445,130.29,False
'2018-10-03T20:38:00',75.73963,75.74192,75.73493,75.73493,19.95,75.76426,75.76665,75.75976,75.75976,78.75,True
'2018-10-03T20:39:00',75.73473,75.74682,75.72344,75.73153,82.44,75.75956,75.77226,75.75727,75.75727,159.08,False
'2018-10-03T20:40:00',75.73112,75.73502,75.72272,75.73083,17.48,75.75706,75.76028,75.75016,75.75727,75.27,False
'2018-10-03T20:41:00',75.73033,75.73202,75.71953,75.72072,15.2,75.75727,75.76028,75.73927,75.74328,69.31,False
'2018-10-03T20:42:00',75.72112,75.72173,75.71052,75.71643,13.11,75.74328,75.7438,75.73327,75.73627,63.15,True
'2018-10-03T20:43:00',75.71633,75.72113,75.71232,75.71272,14.44,75.73627,75.74628,75.73327,75.73628,68.21,False
'2018-10-03T20:44:00',75.71322,75.71322,75.69813,75.70292,20.71,75.73628,75.73628,75.72079,75.72776,99.61,False
'2018-10-03T20:45:00',75.70292,75.70382,75.69753,75.70382,15.96,75.72628,75.72628,75.72027,75.72628,72.69,True
'2018-10-03T20:46:00',75.70432,75.71482,75.69983,75.70963,16.15,75.72628,75.73628,75.72327,75.73327,77.24,True
'2018-10-03T20:47:00',75.70982,75.71533,75.70433,75.71533,20.71,75.73328,75.73896,75.72627,75.73827,97.52,True
'2018-10-03T20:48:00',75.71573,75.71592,75.69812,75.69872,35.71,75.7378,75.73879,75.72246,75.72286,159.64,False
'2018-10-03T20:49:00',75.6992,75.70413,75.69173,75.69283,37.0,75.72286,75.72846,75.71566,75.71627,101.19,False
'2018-10-03T20:50:00',75.69513,75.70333,75.69303,75.69423,16.72,75.71627,75.72128,75.71327,75.7138,79.49,True
'2018-10-03T20:51:00',75.69423,75.70232,75.69423,75.70232,14.25,75.71427,75.72436,75.71427,75.71428,67.08,False
'2018-10-03T20:52:00',75.70203,75.70473,75.69672,75.70273,30.24,75.71427,75.7178,75.71127,75.71727,99.58,True
'2018-10-03T20:53:00',75.70272,75.73033,75.70272,75.73033,41.83,75.71728,75.75446,75.71728,75.75446,97.82,True
'2018-10-03T20:54:00',75.73042,75.75283,75.73042,75.74873,35.71,75.75465,75.77627,75.75327,75.76427,111.19,True
'2018-10-03T20:55:00',75.74872,75.76272,75.74872,75.76182,41.93,75.76428,75.78528,75.76428,75.78528,77.17,True
'2018-10-03T20:56:00',75.76223,75.77073,75.73963,75.74203,33.55,75.78527,75.78728,75.76227,75.76527,81.28,False
'2018-10-03T20:57:00',75.74243,75.74375,75.69794,75.71214,81.36,75.76527,75.77628,75.73155,75.75416,89.09,True
'2018-10-03T20:58:00',75.71184,75.75154,75.71145,75.74005,72.94,75.75386,75.77886,75.74915,75.76685,72.75,True
'2018-10-03T20:59:00',75.74121,75.7582,75.73255,75.74595,120.18,75.76705,75.77655,75.76036,75.77295,121.13,False
'2018-10-03T21:00:00',75.74854,75.75194,75.72854,75.72854,98.44,75.77556,75.77876,75.75696,75.75756,98.44,False
'2018-10-03T21:01:00',75.72804,75.73873,75.72605,75.73372,83.25,75.75716,75.76128,75.75128,75.75428,84.01,False
'2018-10-03T21:02:00',75.7342,75.73484,75.72621,75.73464,71.25,75.75428,75.76166,75.74827,75.76128,72.39,True
'2018-10-03T21:03:00',75.73464,75.73824,75.72085,75.72414,60.0,75.76127,75.76428,75.74955,75.75336,60.0,False
'2018-10-03T21:04:00',75.72424,75.73234,75.71765,75.72765,63.0,75.75346,75.75916,75.74915,75.75445,63.0,False
'2018-10-03T21:05:00',75.72784,75.72804,75.72094,75.72094,43.5,75.75456,75.75486,75.74776,75.74776,43.5,False
'2018-10-03T21:06:00',75.72144,75.72144,75.71214,75.71465,36.75,75.74826,75.74846,75.73896,75.74145,36.94,False
'2018-10-03T21:07:00',75.71444,75.71535,75.70684,75.71384,54.0,75.74126,75.74206,75.73366,75.74066,54.19,True
'2018-10-03T21:08:00',75.71374,75.7472,75.71345,75.72572,69.19,75.74056,75.76495,75.74025,75.74728,69.0,False
'2018-10-03T21:09:00',75.7262,75.72973,75.72264,75.72855,54.38,75.74728,75.75328,75.74727,75.75327,54.94,True
'2018-10-03T21:10:00',75.72874,75.74473,75.72874,75.73294,51.75,75.75327,75.76228,75.75327,75.75527,52.32,True
'2018-10-03T21:11:00',75.73294,75.77173,75.73034,75.76073,87.76,75.75528,75.78428,75.75427,75.77227,87.57,False
'2018-10-03T21:12:00',75.76072,75.76173,75.74425,75.75972,49.51,75.77228,75.78127,75.76628,75.77828,48.75,True
'2018-10-03T21:13:00',75.75973,75.78074,75.75821,75.77074,103.88,75.78175,75.80815,75.78175,75.79776,104.25,False
'2018-10-03T21:14:00',75.77073,75.77724,75.76272,75.76873,64.69,75.79765,75.80526,75.78126,75.79327,64.5,False
'2018-10-03T21:15:00',75.76872,75.77714,75.76424,75.77625,66.38,75.79305,75.80426,75.79136,75.80335,66.19,True
'2018-10-03T21:16:00',75.77625,75.77872,75.76964,75.76964,54.94,75.80328,75.80415,75.79828,75.80027,55.13,True
'2018-10-03T21:17:00',75.76944,75.79015,75.76872,75.78725,55.5,75.80027,75.81479,75.79956,75.81128,55.88,False
'2018-10-03T21:18:00',75.78694,75.78885,75.78304,75.78304,56.25,75.81128,75.81228,75.80927,75.80927,56.82,True
'2018-10-03T21:19:00',75.78495,75.80973,75.78305,75.80174,80.25,75.81205,75.83027,75.80927,75.82828,81.96,True
'2018-10-03T21:20:00',75.80154,75.81773,75.80015,75.80572,82.69,75.82866,75.83266,75.82027,75.83028,84.21,False
'2018-10-03T21:21:00',75.80573,75.81121,75.79472,75.79874,66.75,75.83027,75.8348,75.82027,75.82428,66.75,False
'2018-10-03T21:22:00',75.79874,75.81073,75.79872,75.79954,47.25,75.82427,75.83228,75.82427,75.82706,47.25,True
'2018-10-03T21:23:00',75.79944,75.81024,75.79714,75.80724,58.5,75.82706,75.83628,75.82416,75.83356,58.69,True
'2018-10-03T21:24:00',75.80745,75.81445,75.80654,75.81445,45.75,75.83365,75.84028,75.83365,75.84028,45.75,True
'2018-10-03T21:25:00',75.81474,75.81773,75.81064,75.81384,30.75,75.84028,75.84046,75.83776,75.83986,30.75,True
'2018-10-03T21:26:00',75.81384,75.82373,75.81324,75.82372,32.25,75.83976,75.84828,75.83827,75.84828,32.44,True
'2018-10-03T21:27:00',75.82373,75.83624,75.81694,75.83515,89.25,75.84927,75.86028,75.84406,75.86027,90.2,True
'2018-10-03T21:28:00',75.83515,75.84904,75.83374,75.84373,93.2,75.86028,75.87228,75.86027,75.86836,93.58,False
'2018-10-03T21:29:00',75.84472,75.84735,75.83075,75.83854,70.5,75.86835,75.87028,75.86256,75.86566,72.01,False
'2018-10-03T21:30:00',75.84134,75.84134,75.81864,75.82554,61.5,75.86728,75.86728,75.84728,75.85228,63.58,False
'2018-10-03T21:31:00',75.82585,75.82705,75.81554,75.81624,74.25,75.85228,75.85628,75.84528,75.84727,77.86,True
'2018-10-03T21:32:00',75.81635,75.82824,75.81634,75.81995,57.75,75.84727,75.86006,75.84635,75.84825,58.32,False
'2018-10-03T21:33:00',75.82015,75.82735,75.81324,75.81744,48.0,75.84845,75.85228,75.84036,75.84228,48.19,True
'2018-10-03T21:34:00',75.81724,75.83244,75.81724,75.82815,54.75,75.84228,75.85928,75.84227,75.85665,54.94,False
'2018-10-03T21:35:00',75.82835,75.83284,75.81804,75.82184,57.75,75.85685,75.85728,75.84935,75.85076,58.32,False
'2018-10-03T21:36:00',75.82545,75.83045,75.81364,75.82504,60.75,75.85335,75.85646,75.84626,75.85106,60.94,False
'2018-10-03T21:37:00',75.82504,75.82524,75.80924,75.81194,48.19,75.85096,75.85126,75.83627,75.8378,48.0,False
'2018-10-03T21:38:00',75.81175,75.81205,75.80295,75.80644,39.0,75.83775,75.8378,75.82828,75.83327,39.0,True
'2018-10-03T21:39:00',75.80644,75.82644,75.80614,75.82254,51.0,75.83328,75.86056,75.83327,75.85876,50.62,True
'2018-10-03T21:40:00',75.82795,75.83273,75.80624,75.81644,61.5,75.85945,75.85996,75.83715,75.84906,61.69,False
'2018-10-03T21:41:00',75.81772,75.82614,75.81734,75.82534,27.0,75.84906,75.85296,75.84855,75.85216,27.0,True
'2018-10-03T21:42:00',75.82514,75.82655,75.81154,75.82174,36.75,75.85196,75.85285,75.84236,75.84846,36.75,False
'2018-10-03T21:43:00',75.82155,75.82374,75.81234,75.81995,30.75,75.84835,75.85056,75.84455,75.84795,30.75,False
'2018-10-03T21:44:00',75.82035,75.82295,75.80214,75.80764,55.5,75.84835,75.85096,75.83827,75.83827,55.69,False
'2018-10-03T21:45:00',75.80435,75.81234,75.80224,75.80825,54.0,75.83827,75.84328,75.8358,75.83827,54.0,True
'2018-10-03T21:46:00',75.80825,75.82672,75.80795,75.81272,42.0,75.83828,75.85028,75.83827,75.83915,42.38,True
'2018-10-03T21:47:00',75.81272,75.82773,75.81174,75.82672,44.25,75.83906,75.84928,75.83846,75.84928,44.63,True
'2018-10-03T21:48:00',75.82772,75.82772,75.82164,75.82274,48.0,75.84928,75.84956,75.84756,75.84927,48.19,True
'2018-10-03T21:49:00',75.82285,75.82894,75.82155,75.82555,48.75,75.84927,75.85328,75.84835,75.85027,49.13,False
'2018-10-03T21:50:00',75.82435,75.82821,75.78364,75.79475,51.36,75.84828,75.85028,75.80827,75.82255,52.5,False
'2018-10-03T21:51:00',75.79495,75.80873,75.79045,75.79764,57.19,75.82255,75.83406,75.81228,75.83016,57.0,False
'2018-10-03T21:52:00',75.79534,75.80714,75.79115,75.80215,53.25,75.82416,75.83426,75.82235,75.82925,51.45,True
'2018-10-03T21:53:00',75.80255,75.81124,75.80255,75.81124,40.5,75.82955,75.83846,75.82955,75.83836,40.5,True
'2018-10-03T21:54:00',75.81165,75.81174,75.78575,75.79172,51.73,75.83875,75.84095,75.81027,75.81328,54.2,False
'2018-10-03T21:55:00',75.79173,75.79473,75.76954,75.77984,75.56,75.8108,75.81866,75.7998,75.81156,82.59,False
'2018-10-03T21:56:00',75.77125,75.77985,75.77064,75.77934,39.0,75.81135,75.81136,75.80886,75.80886,39.0,True
'2018-10-03T21:57:00',75.77894,75.79572,75.77395,75.79572,51.19,75.80846,75.81628,75.80415,75.81628,51.19,True
'2018-10-03T21:58:00',75.79484,75.80175,75.77684,75.79295,64.11,75.81628,75.83126,75.8158,75.82685,65.63,True
'2018-10-03T21:59:00',75.79015,75.81064,75.78834,75.80904,63.75,75.82625,75.83328,75.82336,75.83328,63.75,True
'2018-10-03T22:00:00',75.80865,75.81573,75.78545,75.80094,91.31,75.83327,75.83428,75.82555,75.82728,92.26,False
'2018-10-03T22:01:00',75.80074,75.81164,75.79925,75.81164,47.25,75.82728,75.84136,75.82427,75.84136,47.44,True
'2018-10-03T22:02:00',75.81174,75.81704,75.80575,75.81225,26.25,75.84146,75.84546,75.84125,75.84195,26.25,True
'2018-10-03T22:03:00',75.81215,75.84572,75.81134,75.82865,39.94,75.84175,75.86028,75.84096,75.85545,39.94,True
'2018-10-03T22:04:00',75.82524,75.84673,75.80744,75.82405,47.61,75.85206,75.86076,75.84826,75.85295,48.75,False
'2018-10-03T22:05:00',75.82404,75.8462,75.81504,75.81674,44.81,75.85146,75.86028,75.84946,75.85226,45.19,False
'2018-10-03T22:06:00',75.81774,75.81774,75.77094,75.77784,80.05,75.85276,75.85385,75.80027,75.8028,82.14,False
'2018-10-03T22:07:00',75.77784,75.79374,75.76672,75.77195,84.75,75.80228,75.84228,75.78727,75.80727,85.13,False
'2018-10-03T22:08:00',75.77215,75.79005,75.76644,75.79005,52.12,75.80727,75.81945,75.79127,75.81945,52.69,True
'2018-10-03T22:09:00',75.78894,75.79004,75.78295,75.78472,37.5,75.82146,75.82146,75.81355,75.81945,37.5,True
'2018-10-03T22:10:00',75.78824,75.79784,75.78472,75.79524,27.0,75.81946,75.82466,75.81946,75.82406,27.0,True
'2018-10-03T22:11:00',75.79605,75.81504,75.79345,75.81284,50.44,75.82485,75.85205,75.82125,75.84528,50.25,True
'2018-10-03T22:12:00',75.81284,75.81965,75.79294,75.79804,52.5,75.84527,75.85246,75.83386,75.83386,53.07,False
'2018-10-03T22:13:00',75.79805,75.79805,75.78645,75.79375,34.5,75.83305,75.83635,75.82295,75.82355,34.5,False
'2018-10-03T22:14:00',75.79334,75.79474,75.78954,75.79375,41.25,75.82316,75.82816,75.81786,75.82715,41.25,False
'2018-10-03T22:15:00',75.79375,75.79384,75.78785,75.78785,21.0,75.82679,75.82735,75.82245,75.82245,21.0,False
'2018-10-03T22:16:00',75.78845,75.78845,75.78524,75.78524,16.5,75.82295,75.82295,75.81516,75.81816,16.5,False
'2018-10-03T22:17:00',75.78504,75.78574,75.78175,75.78535,26.25,75.81796,75.81975,75.81355,75.81705,26.25,False
'2018-10-03T22:18:00',75.78525,75.78525,75.77645,75.77645,18.75,75.81695,75.81805,75.80927,75.80975,18.75,False
'2018-10-03T22:19:00',75.77504,75.77965,75.77354,75.77824,29.25,75.80846,75.81036,75.80576,75.80906,29.25,True
'2018-10-03T22:20:00',75.77834,75.77965,75.75494,75.76494,39.75,75.80926,75.81045,75.78576,75.79516,39.75,False
'2018-10-03T22:21:00',75.76524,75.76794,75.74654,75.75872,56.25,75.79546,75.80005,75.77736,75.78228,56.25,False
'2018-10-03T22:22:00',75.75972,75.77073,75.74135,75.74474,55.5,75.78228,75.79425,75.77228,75.77527,55.5,False
'2018-10-03T22:23:00',75.74514,75.75265,75.71214,75.71824,111.94,75.77716,75.78596,75.74296,75.74646,112.5,True
'2018-10-03T22:24:00',75.72045,75.76973,75.72045,75.75625,80.99,75.74865,75.79366,75.74865,75.78485,80.99,False
'2018-10-03T22:25:00',75.75625,75.75625,75.75105,75.75472,51.19,75.78279,75.78428,75.77727,75.78128,53.09,False
'2018-10-03T22:26:00',75.75473,75.75573,75.72872,75.73873,83.46,75.78127,75.78428,75.75528,75.76227,82.13,False
'2018-10-03T22:27:00',75.73872,75.74173,75.72572,75.73473,66.94,75.76228,75.76756,75.75015,75.76105,66.75,False
'2018-10-03T22:28:00',75.73514,75.73873,75.72572,75.73173,69.38,75.76136,75.76365,75.74946,75.75826,69.19,True
'2018-10-03T22:29:00',75.73174,75.76185,75.73174,75.76004,66.94,75.75876,75.79035,75.75856,75.78856,66.75,True
'2018-10-03T22:30:00',75.76044,75.76725,75.75874,75.76235,51.0,75.78896,75.79475,75.78835,75.78945,51.0,False
'2018-10-03T22:31:00',75.76204,75.76305,75.73644,75.73745,49.88,75.78916,75.79005,75.76355,75.76455,49.5,False
'2018-10-03T22:32:00',75.73754,75.73955,75.73272,75.73272,41.44,75.76456,75.76865,75.74027,75.74328,41.25,False
'2018-10-03T22:33:00',75.73273,75.73273,75.71472,75.72373,59.08,75.74327,75.75586,75.72927,75.73327,58.5,False
'2018-10-03T22:34:00',75.72573,75.73273,75.72573,75.7322,26.44,75.73327,75.7428,75.73327,75.7428,26.25,True
'2018-10-03T22:35:00',75.7322,75.73873,75.73121,75.73873,16.69,75.7418,75.76036,75.74027,75.74527,17.25,False
'2018-10-03T22:36:00',75.73872,75.73873,75.73572,75.73572,15.75,75.74628,75.74628,75.74227,75.74228,15.75,True
'2018-10-03T22:37:00',75.73573,75.7391,75.73272,75.73573,26.44,75.74227,75.76186,75.74227,75.74327,26.25,False
'2018-10-03T22:38:00',75.73521,75.73873,75.72155,75.72272,37.13,75.74379,75.75566,75.7318,75.7318,36.38,False
'2018-10-03T22:39:00',75.72272,75.72273,75.60665,75.64044,202.12,75.73128,75.73128,75.63627,75.67227,202.29,False
'2018-10-03T22:40:00',75.63335,75.67555,75.62394,75.65114,147.75,75.66479,75.70175,75.65427,75.67816,148.5,False
'2018-10-03T22:41:00',75.65095,75.6562,75.63995,75.65475,71.44,75.67795,75.68336,75.66655,75.68205,71.25,True
'2018-10-03T22:42:00',75.65444,75.65724,75.63644,75.63965,75.75,75.68176,75.68326,75.66486,75.66827,76.13,True
'2018-10-03T22:43:00',75.63974,75.68173,75.62894,75.66765,81.0,75.66828,75.70066,75.65506,75.69595,79.67,True
'2018-10-03T22:44:00',75.66835,75.69573,75.66835,75.68155,48.75,75.69595,75.71636,75.69585,75.70775,48.75,False
'2018-10-03T22:45:00',75.68174,75.68304,75.67173,75.67584,62.25,75.70796,75.70966,75.69846,75.70266,62.25,False
'2018-10-03T22:46:00',75.67594,75.67804,75.66974,75.66974,51.0,75.70286,75.70476,75.69566,75.69566,51.0,False
'2018-10-03T22:47:00',75.66972,75.66972,75.64194,75.64994,82.32,75.69356,75.70187,75.66966,75.68456,80.44,False
'2018-10-03T22:48:00',75.6572,75.66173,75.63954,75.63954,72.75,75.68456,75.68795,75.66816,75.66856,72.75,False
'2018-10-03T22:49:00',75.63945,75.64325,75.58444,75.58695,74.31,75.66845,75.67735,75.61926,75.62125,97.7,False
'2018-10-03T22:50:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T22:51:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T22:52:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T22:53:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T22:54:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T22:55:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T22:56:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T22:57:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T22:58:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T22:59:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:01:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:02:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:03:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:04:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:05:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:06:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:07:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:08:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:09:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:10:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:11:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:12:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:13:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:14:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:15:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:16:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:17:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:18:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:19:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:20:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:21:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:22:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:23:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:24:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:25:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:26:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:27:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:28:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:29:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:30:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:31:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:32:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:33:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:34:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:35:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:36:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:37:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:38:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:39:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:40:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:41:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:42:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:43:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:44:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:45:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:46:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:47:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:48:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:49:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:50:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:51:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:52:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:53:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:54:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:55:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:56:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:57:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:58:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-03T23:59:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:01:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:02:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:03:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:04:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:05:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:06:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:07:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:08:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:09:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:10:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:11:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:12:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:13:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:14:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:15:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:16:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:17:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:18:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:19:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:20:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:21:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:22:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:23:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:24:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:25:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:26:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:27:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:28:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:29:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:30:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:31:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:32:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:33:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:34:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:35:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:36:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:37:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:38:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:39:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:40:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:41:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:42:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:43:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:44:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:45:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:46:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:47:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:48:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:49:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:50:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:51:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:52:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:53:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:54:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:55:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:56:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:57:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:58:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:59:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:01:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:02:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:03:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:04:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:05:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:06:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:07:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:08:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:09:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:10:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:11:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:12:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:13:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:14:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:15:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:16:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:17:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:18:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:19:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:20:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:21:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:22:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:23:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:24:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:25:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:26:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:27:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:28:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:29:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:30:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:31:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:32:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:33:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:34:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:35:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:36:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:37:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:38:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:39:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:40:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:41:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:42:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:43:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:44:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:45:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:46:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:47:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:48:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:49:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:50:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:51:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:52:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:53:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:54:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:55:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:56:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:57:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:58:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:59:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:01:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:02:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:03:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:04:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:05:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:06:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:07:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:08:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:09:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:10:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:11:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:12:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:13:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:14:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:15:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:16:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:17:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:18:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:19:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:20:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:21:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:22:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:23:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:24:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:25:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:26:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:27:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:28:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:29:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:30:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:31:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:32:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:33:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:34:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:35:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:36:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:37:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:38:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:39:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:40:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:41:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:42:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:43:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:44:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:45:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:46:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:47:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:48:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:49:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:50:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:51:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:52:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:53:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:54:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:55:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:56:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:57:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:58:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:59:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:01:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:02:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:03:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:04:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:05:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:06:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:07:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:08:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:09:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:10:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:11:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:12:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:13:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:14:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:15:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:16:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:17:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:18:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:19:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:20:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:21:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:22:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:23:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:24:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:25:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:26:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:27:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:28:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:29:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:30:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:31:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:32:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:33:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:34:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:35:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:36:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:37:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:38:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:39:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:40:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:41:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:42:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:43:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:44:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:45:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:46:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:47:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:48:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:49:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:50:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:51:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:52:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:53:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:54:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:55:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:56:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:57:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:58:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:59:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:01:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:02:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:03:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:04:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:05:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:06:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:07:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:08:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:09:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:10:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:11:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:12:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:13:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:14:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:15:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:16:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:17:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:18:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:19:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:20:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:21:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:22:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:23:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:24:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:25:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:26:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:27:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:28:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:29:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:30:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:31:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:32:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:33:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:34:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:35:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:36:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:37:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:38:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:39:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:40:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:41:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:42:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:43:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:44:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:45:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:46:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:47:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:48:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:49:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:50:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:51:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:52:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:53:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:54:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:55:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:56:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:57:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:58:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:59:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:01:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:02:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:03:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:04:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:05:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:06:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:07:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:08:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:09:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:10:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:11:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:12:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:13:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:14:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:15:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:16:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:17:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:18:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:19:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:20:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:21:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:22:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:23:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:24:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:25:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:26:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:27:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:28:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:29:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:30:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:31:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:32:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:33:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:34:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:35:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:36:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:37:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:38:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:39:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:40:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:41:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:42:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:43:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:44:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:45:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:46:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:47:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:48:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:49:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:50:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:51:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:52:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:53:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:54:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:55:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:56:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:57:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:58:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:59:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:01:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:02:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:03:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:04:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:05:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:06:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:07:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:08:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:09:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:10:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:11:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:12:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:13:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:14:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:15:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:16:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:17:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:18:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:19:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:20:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:21:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:22:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:23:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:24:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:25:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:26:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:27:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:28:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:29:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:30:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:31:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:32:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:33:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:34:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:35:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:36:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:37:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:38:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:39:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:40:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:41:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:42:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:43:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:44:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:45:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:46:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:47:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:48:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:49:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:50:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:51:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:52:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:53:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:54:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:55:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:56:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:57:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:58:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:59:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:01:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:02:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:03:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:04:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:05:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:06:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:07:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:08:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:09:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:10:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:11:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:12:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:13:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:14:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:15:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:16:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:17:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:18:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:19:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:20:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:21:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:22:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:23:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:24:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:25:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:26:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:27:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:28:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:29:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:30:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:31:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:32:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:33:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:34:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:35:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:36:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:37:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:38:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:39:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:40:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:41:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:42:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:43:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:44:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:45:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:46:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:47:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:48:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:49:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:50:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:51:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:52:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:53:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:54:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:55:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:56:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:57:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:58:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:59:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:01:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:02:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:03:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:04:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:05:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:06:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:07:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:08:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:09:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:10:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:11:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:12:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:13:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:14:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:15:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:16:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:17:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:18:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:19:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:20:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:21:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:22:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:23:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:24:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:25:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:26:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:27:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:28:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:29:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:30:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:31:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:32:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:33:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:34:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:35:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:36:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:37:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:38:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:39:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:40:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:41:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:42:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:43:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:44:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:45:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:46:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:47:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:48:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:49:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:50:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:51:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:52:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:53:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:54:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:55:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:56:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:57:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:58:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:59:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,True
'2018-10-04T09:00:00',75.79194,75.88272,75.79025,75.87172,287.76,75.91446,75.91516,75.83127,75.89756,289.06,True
'2018-10-04T09:01:00',75.87073,75.93305,75.86795,75.93272,193.86,75.89926,75.96027,75.89926,75.95965,191.01,True
'2018-10-04T09:02:00',75.93175,75.99505,75.92605,75.98774,170.23,75.95828,76.02328,75.95327,76.01225,179.93,True
'2018-10-04T09:03:00',75.98594,76.04004,75.98594,76.02772,170.01,76.01196,76.06585,76.01196,76.05396,164.65,True
'2018-10-04T09:04:00',76.02872,76.04373,75.98874,76.0202,163.12,76.05396,76.06355,76.01716,76.03527,165.58,False
'2018-10-04T09:05:00',76.02072,76.03564,75.98654,76.02135,161.0,76.03728,76.06016,76.01566,76.05135,158.34,False
'2018-10-04T09:06:00',76.02274,76.03394,76.01445,76.02273,170.54,76.05135,76.05928,76.03627,76.04527,156.86,False
'2018-10-04T09:07:00',76.02273,76.03573,76.0222,76.03273,146.07,76.03679,76.04928,76.03527,76.04627,145.69,True
'2018-10-04T09:08:00',76.03373,76.12655,76.03273,76.09444,186.51,76.04628,76.15185,76.04527,76.12125,170.37,False
'2018-10-04T09:09:00',76.09474,76.10573,76.06864,76.07455,161.41,76.12246,76.12927,76.08927,76.08927,156.45,False
'2018-10-04T09:10:00',76.07455,76.07665,76.03605,76.05094,78.09,76.09027,76.0958,76.05427,76.06828,157.88,False
'2018-10-04T09:11:00',76.05104,76.05754,76.03155,76.05754,76.76,76.06828,76.07146,76.05028,76.06927,144.2,True
'2018-10-04T09:12:00',76.05754,76.05955,76.00474,76.00575,86.35,76.06928,76.07228,76.01628,76.01927,162.95,False
'2018-10-04T09:13:00',76.00645,76.01214,75.98234,75.99965,73.19,76.01928,76.02579,76.00127,76.01227,140.82,True
'2018-10-04T09:14:00',76.00124,76.02315,75.99104,76.00015,77.37,76.01328,76.04296,76.00227,76.01328,153.94,False
'2018-10-04T09:15:00',75.99904,76.00394,75.97164,75.99484,131.24,76.01179,76.01828,75.98585,76.01006,206.67,False
'2018-10-04T09:16:00',75.99484,76.00245,75.96795,75.96845,107.8,76.01156,76.01679,75.98327,75.98606,144.85,False
'2018-10-04T09:17:00',75.96845,75.97394,75.95334,75.96545,124.81,75.98585,75.98995,75.97265,75.98306,181.11,True
'2018-10-04T09:18:00',75.96545,75.99884,75.96264,75.99755,134.76,75.98335,76.01328,75.98096,76.01028,184.54,True
'2018-10-04T09:19:00',76.00054,76.01385,75.98514,75.99325,87.12,76.01595,76.03275,75.99528,76.00628,164.08,False
'2018-10-04T09:20:00',75.99325,76.00855,75.98224,75.98224,92.22,76.00627,76.02628,75.99627,75.99775,180.38,False
'2018-10-04T09:21:00',75.98224,75.98575,75.96384,75.97414,106.7,75.99806,76.00027,75.98086,75.98765,205.13,False
'2018-10-04T09:22:00',75.97424,75.97554,75.94805,75.97394,71.5,75.98765,75.99146,75.96726,75.98376,137.82,True
'2018-10-04T09:23:00',75.97394,75.99335,75.96635,75.96984,75.5,75.98336,76.00027,75.97995,75.98346,111.41,False
'2018-10-04T09:24:00',75.96965,75.98535,75.95055,75.96344,101.9,75.98145,75.99585,75.96535,75.97526,155.47,False
'2018-10-04T09:25:00',75.96015,75.98335,75.95554,75.97325,57.43,75.97296,75.99735,75.97185,75.98915,110.25,True
'2018-10-04T09:26:00',75.97324,75.98564,75.95515,75.98045,61.86,75.98915,76.00216,75.97096,75.99195,120.38,True
'2018-10-04T09:27:00',75.98094,75.99485,75.97195,75.97774,74.38,75.99195,76.00636,75.98595,75.98966,149.44,True
'2018-10-04T09:28:00',75.97785,75.99495,75.97724,75.98294,67.72,75.98966,76.01006,75.98895,75.99528,136.5,False
'2018-10-04T09:29:00',75.98175,75.98834,75.97184,75.97345,142.51,75.99628,76.00535,75.98827,75.99055,197.26,False
'2018-10-04T09:30:00',75.97154,75.97195,75.95265,75.96125,181.04,75.98856,75.98928,75.96915,75.97526,240.0,True
'2018-10-04T09:31:00',75.96125,75.99275,75.96054,75.99275,112.23,75.97527,76.00546,75.97476,76.00546,218.25,True
'2018-10-04T09:32:00',75.99275,76.00734,75.99094,75.99535,101.62,76.00695,76.01928,76.00376,76.00855,186.57,False
'2018-10-04T09:33:00',75.99535,76.00314,75.98914,75.99965,81.44,76.00846,76.01628,76.00096,76.01228,162.57,True
'2018-10-04T09:34:00',75.99965,76.00404,75.99614,76.00404,64.75,76.01227,76.01706,76.00686,76.01706,131.25,True
'2018-10-04T09:35:00',76.00404,76.00705,75.96524,75.96834,80.74,76.01725,76.01928,75.97926,75.98355,157.88,False
'2018-10-04T09:36:00',75.96735,75.97515,75.95715,75.96534,95.03,75.98355,75.99227,75.96805,75.97715,169.52,True
'2018-10-04T09:37:00',75.96534,75.98795,75.96534,75.97794,98.13,75.97916,75.99946,75.97916,75.99295,192.75,False
'2018-10-04T09:38:00',75.97934,75.98615,75.96215,75.97044,141.42,75.99385,76.00255,75.97765,75.97926,191.41,True
'2018-10-04T09:39:00',75.97044,75.99794,75.96534,75.98015,131.8,75.98156,76.01328,75.97955,75.99286,204.2,True
'2018-10-04T09:40:00',75.97274,76.01114,75.96455,76.00635,120.1,75.98556,76.02566,75.97746,76.02036,197.45,True
'2018-10-04T09:41:00',76.00635,76.01294,75.99015,76.00625,104.81,76.02086,76.02996,76.00628,76.01916,203.44,False
'2018-10-04T09:42:00',76.00625,76.01255,75.99155,76.00064,106.27,76.02016,76.02836,76.00625,76.01305,210.01,False
'2018-10-04T09:43:00',76.00144,76.01104,75.97704,75.97974,102.56,76.01355,76.02776,75.99025,75.99375,202.88,False
'2018-10-04T09:44:00',75.97974,75.98914,75.97404,75.97845,102.95,75.99475,76.00266,75.98745,75.99315,201.75,True
'2018-10-04T09:45:00',75.97845,75.99315,75.97215,75.99234,78.08,75.99266,76.00695,75.98665,76.00366,156.75,True
'2018-10-04T09:46:00',75.99234,76.00235,75.98365,75.98365,73.88,76.00305,76.01526,75.99727,75.99727,144.75,False
'2018-10-04T09:47:00',75.98365,75.99365,75.98304,75.98754,41.88,75.99728,76.00556,75.99627,75.99727,79.69,True
'2018-10-04T09:48:00',75.98754,75.99474,75.97814,75.97964,48.48,75.9978,76.00726,75.99027,75.99028,97.5,False
'2018-10-04T09:49:00',75.97964,75.98444,75.97234,75.98204,56.66,75.99027,75.99528,75.98228,75.99227,112.13,True
'2018-10-04T09:50:00',75.98204,75.99314,75.97724,75.98025,65.56,75.99228,76.00127,75.98928,75.99455,127.13,False
'2018-10-04T09:51:00',75.97854,75.98745,75.97614,75.98274,74.81,75.99456,75.99995,75.98727,75.99376,146.25,True
'2018-10-04T09:52:00',75.98285,76.00304,75.98285,75.99514,62.19,75.99356,76.01628,75.99356,76.01296,123.75,False
'2018-10-04T09:53:00',75.99514,76.00285,75.98824,75.99434,73.28,76.0058,76.01527,76.00335,76.00786,147.57,False
'2018-10-04T09:54:00',75.99434,75.99765,75.98124,75.98284,75.85,76.00956,76.01036,75.99627,75.99646,153.75,False
'2018-10-04T09:55:00',75.98284,75.99574,75.98284,75.99225,107.45,75.99695,76.00916,75.99536,76.00515,178.32,True
'2018-10-04T09:56:00',75.99215,76.00075,75.98694,76.00075,78.02,76.00505,76.01328,75.99856,76.01327,110.17,True
'2018-10-04T09:57:00',76.00094,76.00974,75.99055,76.00924,72.69,76.01327,76.02195,76.00126,76.01935,136.73,True
'2018-10-04T09:58:00',76.00924,76.01435,75.99484,75.99764,92.93,76.01926,76.02528,76.00915,76.01325,184.51,False
'2018-10-04T09:59:00',75.99764,75.99764,75.97924,75.99314,64.81,76.01228,76.01328,75.9858,76.00896,127.13,True
'2018-10-04T10:00:00',75.99315,76.00694,75.99015,76.00694,81.03,76.00745,76.02476,76.00596,76.02476,134.25,True
'2018-10-04T10:01:00',76.00655,76.01114,75.97844,75.98605,80.76,76.02395,76.02627,75.98927,76.00025,157.51,False
'2018-10-04T10:02:00',75.98605,75.98605,75.95964,75.97804,88.9,75.99627,76.00026,75.97236,75.99256,172.31,True
'2018-10-04T10:03:00',75.97804,76.01124,75.97344,76.00744,110.3,75.99395,76.02636,75.98402,76.02266,190.5,True
'2018-10-04T10:04:00',76.00755,76.01975,76.00514,76.01514,85.25,76.02266,76.03706,76.01845,76.02855,161.63,False
'2018-10-04T10:05:00',76.01414,76.01565,75.98445,76.01555,96.6,76.02785,76.02956,76.00056,76.02686,178.49,True
'2018-10-04T10:06:00',76.01555,76.02964,76.01294,76.02484,66.83,76.02728,76.04528,76.02525,76.03828,131.81,True
'2018-10-04T10:07:00',76.02484,76.03584,76.02365,76.02915,67.03,76.03827,76.05006,76.03696,76.04096,131.44,True
'2018-10-04T10:08:00',76.02915,76.03655,76.02504,76.03655,63.06,76.04128,76.05216,76.03935,76.05215,114.75,True
'2018-10-04T10:09:00',76.03655,76.03845,76.02494,76.02975,51.31,76.0508,76.0508,76.03655,76.04106,84.38,True
'2018-10-04T10:10:00',76.02975,76.04405,76.01794,76.04214,118.39,76.04286,76.06328,76.03116,76.05805,213.2,True
'2018-10-04T10:11:00',76.04274,76.07434,76.03834,76.06775,72.24,76.06076,76.0878,76.05316,76.07335,138.74,True
'2018-10-04T10:12:00',76.06775,76.07754,76.05524,76.05595,74.02,76.07405,76.08415,76.06216,76.06316,147.94,False
'2018-10-04T10:13:00',76.05595,76.05595,76.03184,76.04294,84.79,76.06266,76.06375,76.04325,76.05126,167.25,False
'2018-10-04T10:14:00',76.04294,76.04805,76.03894,76.03894,90.47,76.05026,76.05945,76.04927,76.05155,168.37,True
'2018-10-04T10:15:00',76.03924,76.04995,76.03614,76.03624,73.68,76.05155,76.06756,76.05076,76.05176,111.09,False
'2018-10-04T10:16:00',76.03624,76.04134,76.02845,76.03154,119.95,76.05186,76.05735,76.04396,76.04696,99.44,True
'2018-10-04T10:17:00',76.03215,76.05165,76.03215,76.04345,67.12,76.04696,76.06515,76.04696,76.05635,67.49,False
'2018-10-04T10:18:00',76.04345,76.04465,76.03165,76.03864,106.79,76.05565,76.05945,76.04716,76.05266,127.3,False
'2018-10-04T10:19:00',76.03864,76.03945,76.02284,76.03695,71.87,76.05226,76.05328,76.03756,76.05216,139.13,True
'2018-10-04T10:20:00',76.03674,76.04545,76.02075,76.02404,97.2,76.05216,76.05955,76.03325,76.03895,175.69,True
'2018-10-04T10:21:00',76.02794,76.06474,76.02245,76.06035,85.94,76.03895,76.07979,76.0328,76.07695,139.14,False
'2018-10-04T10:22:00',76.06035,76.06235,76.05094,76.05435,66.6,76.07795,76.07928,76.06606,76.06976,136.32,True
'2018-10-04T10:23:00',76.05435,76.06574,76.05115,76.05655,61.91,76.07106,76.07916,76.06386,76.06927,115.69,True
'2018-10-04T10:24:00',76.05604,76.08815,76.04564,76.08604,84.8,76.06886,76.09996,76.05945,76.09835,166.5,True
'2018-10-04T10:25:00',76.08674,76.10734,76.08204,76.09424,57.24,76.09835,76.11765,76.09327,76.11025,109.31,False
'2018-10-04T10:26:00',76.09424,76.10075,76.06694,76.06944,91.27,76.11125,76.11436,76.08146,76.08616,165.38,False
'2018-10-04T10:27:00',76.06904,76.08484,76.05824,76.07825,125.21,76.08566,76.09786,76.07145,76.09128,185.85,True
'2018-10-04T10:28:00',76.07795,76.10655,76.07504,76.10564,181.22,76.09128,76.11995,76.08846,76.11916,201.16,True
'2018-10-04T10:29:00',76.10544,76.15795,76.09694,76.15494,172.05,76.11836,76.17345,76.10928,76.17296,200.89,True
'2018-10-04T10:30:00',76.15565,76.16105,76.12314,76.14434,147.28,76.17355,76.17627,76.13946,76.16086,173.1,False
'2018-10-04T10:31:00',76.14434,76.14644,76.12464,76.13084,94.38,76.16128,76.16296,76.14186,76.14606,131.24,False
'2018-10-04T10:32:00',76.13084,76.13804,76.10964,76.11225,111.73,76.14626,76.15426,76.12756,76.12955,154.48,True
'2018-10-04T10:33:00',76.11375,76.15404,76.10724,76.14714,123.38,76.13215,76.16876,76.12425,76.16386,116.75,True
'2018-10-04T10:34:00',76.14745,76.15794,76.14154,76.14315,132.63,76.16415,76.17316,76.15776,76.15776,133.77,False
'2018-10-04T10:35:00',76.14315,76.14354,76.10394,76.10655,110.78,76.15775,76.15876,76.11935,76.12135,152.8,False
'2018-10-04T10:36:00',76.10655,76.11825,76.10334,76.10555,95.62,76.12306,76.13516,76.12116,76.12335,152.05,False
'2018-10-04T10:37:00',76.10455,76.10754,76.09454,76.09664,130.47,76.12235,76.12606,76.11226,76.11226,94.37,False
'2018-10-04T10:38:00',76.09665,76.10054,76.07514,76.08294,99.39,76.11226,76.11756,76.09326,76.09775,95.6,False
'2018-10-04T10:39:00',76.08294,76.08964,76.08095,76.08904,93.36,76.10006,76.10795,76.09656,76.10746,113.9,True
'2018-10-04T10:40:00',76.08874,76.09155,76.07975,76.08385,107.49,76.10716,76.10928,76.09635,76.09725,117.76,True
'2018-10-04T10:41:00',76.08294,76.10205,76.07985,76.09534,108.75,76.09636,76.11556,76.09285,76.10876,115.39,False
'2018-10-04T10:42:00',76.09584,76.09584,76.08065,76.08614,116.25,76.10926,76.10926,76.09405,76.09836,105.6,True
'2018-10-04T10:43:00',76.08745,76.12524,76.08594,76.12524,141.37,76.09836,76.13906,76.09725,76.13906,96.71,True
'2018-10-04T10:44:00',76.12595,76.14814,76.12124,76.14494,163.65,76.13906,76.15816,76.13375,76.15675,114.79,True
'2018-10-04T10:45:00',76.14594,76.17704,76.14085,76.17385,125.73,76.15675,76.19206,76.15645,76.18885,135.02,True
'2018-10-04T10:46:00',76.17364,76.18795,76.17184,76.18265,129.12,76.18886,76.20655,76.18695,76.19895,118.84,True
'2018-10-04T10:47:00',76.18284,76.19124,76.16314,76.16935,122.9,76.19895,76.21006,76.18136,76.18315,123.1,False
'2018-10-04T10:48:00',76.16935,76.16954,76.15572,76.15994,102.98,76.18227,76.18606,76.17176,76.17826,121.61,True
'2018-10-04T10:49:00',76.16074,76.18005,76.15364,76.16824,118.14,76.17916,76.19705,76.17066,76.18536,124.41,True
'2018-10-04T10:50:00',76.16895,76.18924,76.16505,76.18205,134.62,76.18596,76.20626,76.18215,76.19915,123.77,False
'2018-10-04T10:51:00',76.18255,76.18644,76.13325,76.13734,159.0,76.19965,76.20376,76.15316,76.15436,120.99,False
'2018-10-04T10:52:00',76.13584,76.14084,76.10064,76.10534,150.69,76.15286,76.15615,76.12166,76.12486,123.12,False
'2018-10-04T10:53:00',76.10534,76.10645,76.07472,76.08594,120.13,76.12476,76.12625,76.09426,76.10416,92.39,True
'2018-10-04T10:54:00',76.08594,76.11855,76.07774,76.11795,142.84,76.10396,76.13455,76.09596,76.13275,132.19,True
'2018-10-04T10:55:00',76.11205,76.13064,76.10665,76.11675,149.03,76.13275,76.14776,76.12476,76.13555,129.46,True
'2018-10-04T10:56:00',76.12124,76.15604,76.11765,76.14324,119.63,76.13785,76.17736,76.13625,76.16046,121.16,False
'2018-10-04T10:57:00',76.14284,76.14484,76.12172,76.13215,136.82,76.16016,76.16205,76.13606,76.14625,114.96,False
'2018-10-04T10:58:00',76.13195,76.14124,76.11734,76.13925,140.97,76.14625,76.15486,76.13466,76.15476,114.54,True
'2018-10-04T10:59:00',76.13604,76.18264,76.13024,76.16594,151.47,76.15305,76.20485,76.14656,76.18716,125.62,True
'2018-10-04T11:00:00',76.16694,76.1952,76.16085,76.19384,151.38,76.18727,76.21025,76.18435,76.20966,137.87,True
'2018-10-04T11:01:00',76.19404,76.21304,76.16365,76.19594,192.01,76.20966,76.22986,76.18375,76.21385,148.49,True
'2018-10-04T11:02:00',76.19644,76.22275,76.18874,76.21274,154.49,76.21385,76.24365,76.20306,76.23336,119.17,True
'2018-10-04T11:03:00',76.21274,76.25404,76.21145,76.25094,112.27,76.23326,76.27306,76.23205,76.26626,96.29,True
'2018-10-04T11:04:00',76.25064,76.25854,76.23944,76.24415,117.71,76.26596,76.27266,76.25095,76.26145,76.67,False
'2018-10-04T11:05:00',76.24415,76.25184,76.23354,76.23595,116.19,76.26055,76.26856,76.24946,76.25205,90.34,False
'2018-10-04T11:06:00',76.23634,76.23873,76.20973,76.22073,142.04,76.25205,76.25215,76.22127,76.23206,126.46,False
'2018-10-04T11:07:00',76.22072,76.23425,76.19664,76.20654,143.46,76.23206,76.25135,76.21286,76.22086,120.69,False
'2018-10-04T11:08:00',76.20674,76.21194,76.18524,76.19745,138.28,76.22086,76.22755,76.20236,76.21195,113.94,True
'2018-10-04T11:09:00',76.19794,76.22075,76.19745,76.21935,109.18,76.21226,76.23475,76.21195,76.23286,79.74,True
'2018-10-04T11:10:00',76.21754,76.22304,76.20335,76.20475,89.98,76.23286,76.23706,76.22115,76.22285,74.01,False
'2018-10-04T11:11:00',76.20285,76.21905,76.19754,76.21805,143.25,76.22235,76.23576,76.21476,76.23496,129.94,False
'2018-10-04T11:12:00',76.21704,76.21765,76.20595,76.20595,127.02,76.23436,76.23436,76.22016,76.22265,70.43,False
'2018-10-04T11:13:00',76.20624,76.20972,76.18994,76.20505,156.98,76.22265,76.22465,76.20465,76.21915,85.94,True
'2018-10-04T11:14:00',76.20605,76.21234,76.19705,76.20064,163.5,76.21925,76.23095,76.21336,76.21705,95.1,False
'2018-10-04T11:15:00',76.20034,76.20805,76.19924,76.20474,118.01,76.21705,76.22236,76.21285,76.21976,71.85,True
'2018-10-04T11:16:00',76.20444,76.21814,76.18234,76.19364,134.66,76.21976,76.23376,76.20346,76.21266,143.39,False
'2018-10-04T11:17:00',76.19344,76.19474,76.15425,76.17055,175.34,76.21246,76.21376,76.17035,76.18955,170.39,False
'2018-10-04T11:18:00',76.17155,76.19414,76.17055,76.18175,197.05,76.19006,76.21036,76.18955,76.19795,158.65,False
'2018-10-04T11:19:00',76.17995,76.18945,76.17373,76.17504,183.75,76.19705,76.20436,76.18736,76.18956,94.45,False
'2018-10-04T11:20:00',76.17635,76.18424,76.16494,76.17415,140.44,76.18956,76.19726,76.17886,76.18735,70.33,True
'2018-10-04T11:21:00',76.17574,76.20104,76.16905,76.17305,222.19,76.18735,76.21786,76.18316,76.18736,123.56,False
'2018-10-04T11:22:00',76.17305,76.18864,76.17184,76.17655,135.75,76.18676,76.20085,76.18646,76.18956,66.97,False
'2018-10-04T11:23:00',76.17585,76.18085,76.16945,76.16945,88.5,76.18956,76.19286,76.18246,76.18276,43.66,False
'2018-10-04T11:24:00',76.16975,76.17735,76.16714,76.17064,87.9,76.18226,76.19415,76.18105,76.18666,83.34,True
'2018-10-04T11:25:00',76.17124,76.19954,76.17034,76.19954,94.9,76.18816,76.21456,76.18616,76.21456,84.25,True
'2018-10-04T11:26:00',76.19875,76.20635,76.18944,76.20485,114.55,76.21385,76.22485,76.20676,76.22485,107.15,True
'2018-10-04T11:27:00',76.20774,76.22214,76.20774,76.21805,103.34,76.22505,76.23645,76.22505,76.23535,64.2,True
'2018-10-04T11:28:00',76.21894,76.22485,76.21304,76.22084,116.37,76.23575,76.24215,76.22955,76.23436,86.73,False
'2018-10-04T11:29:00',76.21984,76.22304,76.20975,76.22044,97.53,76.23366,76.23706,76.22425,76.23536,66.21,True
'2018-10-04T11:30:00',76.22105,76.23824,76.21675,76.23755,73.34,76.23536,76.25125,76.23115,76.2437,60.79,False
'2018-10-04T11:31:00',76.23784,76.23824,76.20304,76.21494,94.55,76.2437,76.2437,76.22015,76.23166,103.67,False
'2018-10-04T11:32:00',76.21545,76.22164,76.20744,76.21504,104.48,76.23215,76.23926,76.22128,76.23296,75.98,False
'2018-10-04T11:33:00',76.21185,76.21354,76.20072,76.20184,81.19,76.23045,76.23045,76.21705,76.21805,40.72,False
'2018-10-04T11:34:00',76.20184,76.20604,76.19494,76.19594,78.75,76.21795,76.22316,76.21186,76.21186,47.95,True
'2018-10-04T11:35:00',76.19594,76.20755,76.19525,76.20375,123.75,76.21156,76.22376,76.21156,76.22065,85.73,True
'2018-10-04T11:36:00',76.20315,76.21255,76.17314,76.17585,117.36,76.21995,76.22646,76.19286,76.19425,71.75,False
'2018-10-04T11:37:00',76.17484,76.17895,76.16614,76.16614,54.4,76.19326,76.19886,76.17976,76.18006,71.51,False
'2018-10-04T11:38:00',76.16625,76.16685,76.16045,76.16395,59.96,76.18006,76.18305,76.17555,76.18065,119.23,False
'2018-10-04T11:39:00',76.16395,76.16754,76.14364,76.16754,74.94,76.18036,76.18106,76.16115,76.18086,122.06,True
'2018-10-04T11:40:00',76.16873,76.17415,76.14674,76.17024,67.39,76.18156,76.18845,76.16525,76.18428,96.05,False
'2018-10-04T11:41:00',76.16872,76.17254,76.14404,76.15804,56.69,76.18225,76.18666,76.16086,76.17686,61.63,False
'2018-10-04T11:42:00',76.15815,76.16195,76.14195,76.14195,75.63,76.17705,76.17946,76.15826,76.15826,108.69,False
'2018-10-04T11:43:00',76.14174,76.15414,76.14134,76.15245,70.53,76.15905,76.17176,76.15905,76.17095,92.2,True
'2018-10-04T11:44:00',76.15324,76.16172,76.14424,76.15134,74.23,76.17176,76.17825,76.16205,76.16428,75.96,True
'2018-10-04T11:45:00',76.14994,76.16485,76.14374,76.15684,63.09,76.16306,76.18195,76.15796,76.17375,67.84,True
'2018-10-04T11:46:00',76.15684,76.17655,76.13273,76.13685,230.05,76.17395,76.19427,76.15096,76.16075,259.33,False
'2018-10-04T11:47:00',76.13814,76.15384,76.12884,76.14395,203.86,76.16236,76.16996,76.14675,76.16126,175.84,False
'2018-10-04T11:48:00',76.14375,76.15372,76.11965,76.12895,162.41,76.16126,76.16845,76.13776,76.14346,138.09,True
'2018-10-04T11:49:00',76.12945,76.15672,76.12424,76.15173,141.84,76.14346,76.17076,76.13935,76.16595,80.09,True
'2018-10-04T11:50:00',76.15172,76.17184,76.15172,76.16814,163.49,76.16595,76.19036,76.16595,76.18525,92.04,True
'2018-10-04T11:51:00',76.16654,76.17595,76.16204,76.16704,155.24,76.18436,76.18936,76.18046,76.18596,99.37,False
'2018-10-04T11:52:00',76.16665,76.17444,76.16435,76.16964,87.75,76.18545,76.19176,76.18285,76.18836,81.66,True
'2018-10-04T11:53:00',76.16925,76.17715,76.15745,76.15795,144.37,76.18836,76.19245,76.17265,76.17325,75.97,False
'2018-10-04T11:54:00',76.15735,76.16164,76.14924,76.15374,113.62,76.17325,76.17695,76.16766,76.16955,64.22,False
'2018-10-04T11:55:00',76.15324,76.15534,76.13875,76.14195,135.0,76.16955,76.17236,76.15715,76.15815,92.25,False
'2018-10-04T11:56:00',76.14174,76.14774,76.11414,76.12194,123.93,76.15815,76.16535,76.13295,76.13996,96.78,False
'2018-10-04T11:57:00',76.12274,76.12534,76.10104,76.10565,90.15,76.13996,76.14296,76.11946,76.12545,77.61,False
'2018-10-04T11:58:00',76.10684,76.12164,76.09934,76.11424,105.94,76.12526,76.13995,76.11736,76.13205,81.04,True
'2018-10-04T11:59:00',76.11324,76.12245,76.10264,76.10515,170.25,76.13186,76.13875,76.12096,76.12355,141.13,True
'2018-10-04T12:00:00',76.10395,76.15134,76.10384,76.14745,162.5,76.12235,76.16526,76.12235,76.16236,87.09,False
'2018-10-04T12:01:00',76.14745,76.14774,76.13224,76.14124,115.68,76.16146,76.16195,76.15086,76.15206,88.51,False
'2018-10-04T12:02:00',76.14184,76.14714,76.13545,76.13905,115.43,76.15206,76.15886,76.14786,76.14845,60.71,False
'2018-10-04T12:03:00',76.14005,76.14545,76.12295,76.14114,130.88,76.14845,76.15455,76.13645,76.15255,72.72,True
'2018-10-04T12:04:00',76.14044,76.15604,76.13994,76.14204,91.69,76.15255,76.16645,76.15255,76.16096,55.76,False
'2018-10-04T12:05:00',76.14235,76.14265,76.13054,76.13435,111.72,76.15965,76.15985,76.14756,76.15085,107.14,True
'2018-10-04T12:06:00',76.13644,76.15864,76.13185,76.15284,103.21,76.15226,76.17626,76.15125,76.17066,115.16,True
'2018-10-04T12:07:00',76.15204,76.17374,76.15095,76.16605,151.99,76.16946,76.18816,76.16826,76.18136,102.59,False
'2018-10-04T12:08:00',76.16635,76.17055,76.14174,76.16114,107.9,76.18136,76.18716,76.16536,76.17726,123.46,False
'2018-10-04T12:09:00',76.16295,76.16394,76.13944,76.14794,108.42,76.17956,76.18036,76.15666,76.16336,120.58,False
'2018-10-04T12:10:00',76.14755,76.15094,76.12234,76.12334,83.62,76.16336,76.16685,76.13886,76.14006,78.68,False
'2018-10-04T12:11:00',76.12415,76.13975,76.12415,76.12764,125.55,76.14085,76.15685,76.14085,76.14496,97.8,False
'2018-10-04T12:12:00',76.12725,76.12974,76.12414,76.12614,111.75,76.14455,76.14706,76.14076,76.14316,71.45,False
'2018-10-04T12:13:00',76.12714,76.12885,76.10544,76.11295,91.5,76.14346,76.14376,76.12256,76.12945,89.96,False
'2018-10-04T12:14:00',76.11175,76.12175,76.10904,76.11484,122.25,76.12825,76.14175,76.12586,76.13156,119.2,False
'2018-10-04T12:15:00',76.11485,76.11994,76.10534,76.11344,126.94,76.13135,76.13726,76.12076,76.12996,107.37,False
'2018-10-04T12:16:00',76.11325,76.11974,76.10504,76.11224,92.25,76.12995,76.13565,76.12225,76.12936,83.49,False
'2018-10-04T12:17:00',76.11294,76.11475,76.10835,76.10914,78.0,76.13006,76.13305,76.12675,76.12725,68.11,False
'2018-10-04T12:18:00',76.10854,76.11254,76.10634,76.10905,95.99,76.12686,76.12956,76.12265,76.12295,50.39,True
'2018-10-04T12:19:00',76.10925,76.12675,76.10594,76.12365,113.9,76.12295,76.14515,76.12175,76.14195,77.77,True
'2018-10-04T12:20:00',76.12324,76.13054,76.10074,76.10604,121.48,76.14166,76.15086,76.11656,76.12446,94.1,False
'2018-10-04T12:21:00',76.10734,76.11444,76.07954,76.08572,159.91,76.12546,76.13275,76.09327,76.09628,123.8,False
'2018-10-04T12:22:00',76.08572,76.11165,76.08072,76.10924,94.3,76.09528,76.13015,76.09028,76.12786,73.58,True
'2018-10-04T12:23:00',76.11014,76.11973,76.10644,76.11204,105.36,76.12866,76.13086,76.12316,76.12805,62.4,False
'2018-10-04T12:24:00',76.11204,76.11444,76.10565,76.10815,129.75,76.12816,76.12866,76.12205,76.12525,84.89,False
'2018-10-04T12:25:00',76.10964,76.11295,76.10695,76.10975,114.0,76.12556,76.12556,76.11946,76.12046,56.99,True
'2018-10-04T12:26:00',76.10804,76.11814,76.10365,76.11065,138.0,76.11665,76.13126,76.11665,76.12606,70.17,True
'2018-10-04T12:27:00',76.11045,76.11924,76.10754,76.11424,98.25,76.12606,76.13045,76.12286,76.12885,49.99,True
'2018-10-04T12:28:00',76.11374,76.13373,76.11374,76.12673,106.32,76.12885,76.14366,76.12595,76.13916,52.55,True
'2018-10-04T12:29:00',76.12872,76.14572,76.12673,76.14572,94.5,76.13916,76.15756,76.13906,76.15585,47.38,True
'2018-10-04T12:30:00',76.14572,76.17905,76.14021,76.16194,141.19,76.15586,76.19226,76.14956,76.17625,72.22,True
'2018-10-04T12:31:00',76.16194,76.18134,76.16154,76.16264,124.5,76.17635,76.19366,76.17635,76.17695,61.8,False
'2018-10-04T12:32:00',76.16365,76.16821,76.14674,76.14794,89.24,76.17695,76.17976,76.16216,76.16236,48.2,False
'2018-10-04T12:33:00',76.14824,76.15935,76.14735,76.15072,105.0,76.16236,76.17325,76.16136,76.16726,52.94,True
'2018-10-04T12:34:00',76.15072,76.17994,76.15072,76.17973,95.25,76.16765,76.19225,76.16765,76.19225,46.99,True
'2018-10-04T12:35:00',76.17973,76.18624,76.17804,76.18373,94.13,76.19215,76.19716,76.18955,76.19536,46.25,True
'2018-10-04T12:36:00',76.18272,76.2032,76.18272,76.19664,102.75,76.19455,76.21715,76.19376,76.20816,54.11,True
'2018-10-04T12:37:00',76.19664,76.21073,76.19664,76.20405,84.94,76.20795,76.22366,76.20795,76.21585,42.57,False
'2018-10-04T12:38:00',76.20405,76.20473,76.18394,76.18685,66.0,76.21606,76.21606,76.20296,76.20296,35.97,False
'2018-10-04T12:39:00',76.18694,76.20124,76.15995,76.16185,87.18,76.20296,76.21536,76.17285,76.17526,52.22,False
'2018-10-04T12:40:00',76.16185,76.18624,76.15994,76.17694,89.44,76.17536,76.19956,76.17386,76.19245,44.79,False
'2018-10-04T12:41:00',76.17744,76.17844,76.16964,76.17124,76.5,76.19245,76.19266,76.18265,76.18586,38.88,True
'2018-10-04T12:42:00',76.17124,76.18472,76.16884,76.18421,87.75,76.18596,76.19196,76.18236,76.18725,43.67,True
'2018-10-04T12:43:00',76.18473,76.18564,76.17325,76.18474,78.75,76.19196,76.19736,76.18956,76.19556,41.13,True
'2018-10-04T12:44:00',76.18474,76.19825,76.17394,76.17394,123.19,76.19536,76.21146,76.18985,76.18985,90.31,False
'2018-10-04T12:45:00',76.17514,76.19445,76.17185,76.17994,135.0,76.18985,76.20885,76.18766,76.19706,92.82,False
'2018-10-04T12:46:00',76.17884,76.18654,76.17072,76.17084,86.44,76.19596,76.20076,76.18575,76.18575,55.66,False
'2018-10-04T12:47:00',76.17094,76.18625,76.16504,76.18524,113.25,76.18565,76.20105,76.18246,76.20095,59.65,True
'2018-10-04T12:48:00',76.18465,76.19073,76.17584,76.18064,106.31,76.20095,76.20666,76.18328,76.19555,67.54,False
'2018-10-04T12:49:00',76.18095,76.18534,76.16865,76.18114,122.25,76.19555,76.19696,76.18606,76.19246,63.35,True
'2018-10-04T12:50:00',76.18065,76.18664,76.17204,76.17895,130.5,76.19246,76.20136,76.18946,76.19305,71.6,True
'2018-10-04T12:51:00',76.18716,76.19973,76.17834,76.19972,128.07,76.19305,76.20965,76.19216,76.20945,64.42,True
'2018-10-04T12:52:00',76.19973,76.20173,76.18535,76.19764,85.69,76.20906,76.21276,76.20135,76.20986,44.84,True
'2018-10-04T12:53:00',76.19895,76.20973,76.18984,76.19895,114.38,76.20986,76.21986,76.20166,76.21156,63.08,False
'2018-10-04T12:54:00',76.19984,76.20614,76.19414,76.19415,104.25,76.21156,76.22126,76.20875,76.20875,52.19,True
'2018-10-04T12:55:00',76.19445,76.21314,76.19445,76.20994,100.5,76.20886,76.22516,76.20886,76.22466,50.34,True
'2018-10-04T12:56:00',76.20994,76.22695,76.20915,76.22604,111.0,76.22465,76.23906,76.22465,76.23895,54.76,True
'2018-10-04T12:57:00',76.22764,76.23165,76.22155,76.22155,100.5,76.23895,76.24206,76.23256,76.23256,49.58,False
'2018-10-04T12:58:00',76.22155,76.22494,76.21024,76.21284,108.0,76.23266,76.23485,76.22315,76.22506,53.28,True
'2018-10-04T12:59:00',76.21284,76.22845,76.21284,76.21954,124.5,76.22585,76.24096,76.22575,76.23465,61.42,False
'2018-10-04T13:00:00',76.21885,76.22485,76.19784,76.22425,156.75,76.23465,76.23776,76.20756,76.23775,82.64,True
'2018-10-04T13:01:00',76.22634,76.22695,76.20664,76.20694,129.0,76.23775,76.24025,76.21765,76.22306,63.64,True
'2018-10-04T13:02:00',76.20724,76.22864,76.19744,76.22235,135.96,76.22306,76.24276,76.21626,76.24006,101.57,True
'2018-10-04T13:03:00',76.22234,76.23073,76.21905,76.22474,101.98,76.24006,76.24585,76.23476,76.23805,58.65,True
'2018-10-04T13:04:00',76.22505,76.23275,76.22073,76.22315,96.94,76.23805,76.24566,76.23486,76.23656,47.73,True
'2018-10-04T13:05:00',76.22354,76.24984,76.22305,76.24004,107.44,76.23656,76.26565,76.23496,76.25625,54.81,True
'2018-10-04T13:06:00',76.24265,76.26672,76.23624,76.25894,113.44,76.25965,76.28045,76.25336,76.27246,66.51,False
'2018-10-04T13:07:00',76.25935,76.26304,76.25315,76.25454,107.25,76.27246,76.28015,76.26795,76.26895,62.78,True
'2018-10-04T13:08:00',76.25454,76.27885,76.25454,76.27273,126.19,76.26886,76.29428,76.26886,76.28685,93.89,False
'2018-10-04T13:09:00',76.27434,76.27935,76.26925,76.27773,106.13,76.28685,76.29196,76.28155,76.29035,52.93,True
'2018-10-04T13:10:00',76.27773,76.28745,76.26794,76.27035,95.62,76.28886,76.30045,76.28156,76.28156,48.12,False
'2018-10-04T13:11:00',76.27085,76.27373,76.25394,76.26614,103.5,76.28156,76.28445,76.26705,76.27756,51.06,False
'2018-10-04T13:12:00',76.26614,76.26873,76.25172,76.26873,110.07,76.27745,76.27985,76.26236,76.27985,55.92,True
'2018-10-04T13:13:00',76.26872,76.27773,76.2682,76.27504,75.94,76.27985,76.28836,76.27855,76.28836,37.75,False
'2018-10-04T13:14:00',76.27464,76.27594,76.26385,76.26694,87.0,76.28836,76.28836,76.27886,76.28016,42.92,True
'2018-10-04T13:15:00',76.26734,76.29373,76.26244,76.28634,117.71,76.28016,76.30875,76.27556,76.30235,62.99,True
'2018-10-04T13:16:00',76.28634,76.30984,76.28094,76.30935,66.93,76.30126,76.32566,76.29796,76.32465,66.54,True
'2018-10-04T13:17:00',76.30834,76.33395,76.30494,76.32515,67.52,76.32155,76.34736,76.32155,76.34006,96.58,True
'2018-10-04T13:18:00',76.32515,76.33672,76.31854,76.32604,99.51,76.33965,76.34886,76.33436,76.34275,101.41,False
'2018-10-04T13:19:00',76.32604,76.32685,76.30434,76.31044,115.25,76.34245,76.34346,76.32027,76.32646,112.19,False
'2018-10-04T13:20:00',76.31144,76.31514,76.30273,76.30473,108.74,76.32646,76.33246,76.31606,76.31786,84.03,True
'2018-10-04T13:21:00',76.30472,76.31972,76.29804,76.31774,129.74,76.31786,76.33456,76.30926,76.33405,104.66,True
'2018-10-04T13:22:00',76.31855,76.32114,76.30935,76.31885,83.14,76.33405,76.33536,76.32436,76.33305,49.32,True
'2018-10-04T13:23:00',76.31772,76.33448,76.30872,76.32772,117.95,76.33236,76.34195,76.32155,76.34036,91.53,True
'2018-10-04T13:24:00',76.3292,76.35224,76.31764,76.32514,120.59,76.34075,76.36666,76.33675,76.33896,103.1,False
'2018-10-04T13:25:00',76.32514,76.33072,76.30564,76.30904,114.06,76.33727,76.34416,76.32266,76.32595,125.71,False
'2018-10-04T13:26:00',76.30904,76.31764,76.30595,76.31655,63.9,76.32566,76.33476,76.32225,76.33196,74.53,True
'2018-10-04T13:27:00',76.31665,76.32434,76.31485,76.32115,64.99,76.33196,76.34146,76.33095,76.33825,73.72,False
'2018-10-04T13:28:00',76.32065,76.32065,76.29425,76.30335,70.76,76.33656,76.33765,76.30985,76.31395,119.03,False
'2018-10-04T13:29:00',76.30335,76.31694,76.29372,76.29572,91.05,76.31476,76.33256,76.30728,76.30875,125.44,False
'2018-10-04T13:30:00',76.29572,76.30424,76.28624,76.30244,110.47,76.30736,76.31456,76.29628,76.31236,164.44,True
'2018-10-04T13:31:00',76.30235,76.30494,76.27324,76.29164,67.9,76.31236,76.31628,76.28828,76.30075,122.44,False
'2018-10-04T13:32:00',76.29164,76.30284,76.28435,76.29015,66.64,76.30106,76.31816,76.29936,76.30455,132.0,True
'2018-10-04T13:33:00',76.29044,76.35315,76.29044,76.34924,97.95,76.30455,76.36528,76.30455,76.36328,133.67,True
'2018-10-04T13:34:00',76.34975,76.40404,76.33372,76.40272,134.13,76.36328,76.41828,76.35028,76.41828,140.4,True
'2018-10-04T13:35:00',76.40172,76.40573,76.29972,76.32734,154.6,76.41828,76.42028,76.3208,76.35176,156.16,False
'2018-10-04T13:36:00',76.32455,76.32564,76.31474,76.32164,97.11,76.34885,76.35006,76.33527,76.34236,94.83,True
'2018-10-04T13:37:00',76.32204,76.34273,76.32194,76.33054,94.84,76.34276,76.35985,76.34266,76.35527,95.41,True
'2018-10-04T13:38:00',76.32964,76.35195,76.32964,76.34744,70.68,76.35327,76.37105,76.35045,76.36166,99.94,False
'2018-10-04T13:39:00',76.34744,76.35265,76.33855,76.35155,62.35,76.36156,76.36866,76.35616,76.36686,112.32,True
'2018-10-04T13:40:00',76.35164,76.36755,76.35114,76.36755,57.09,76.36686,76.37876,76.36556,76.37865,108.01,True
'2018-10-04T13:41:00',76.36484,76.38374,76.34204,76.38344,85.78,76.37865,76.40106,76.36206,76.40076,92.81,True
'2018-10-04T13:42:00',76.38304,76.48965,76.38294,76.44075,146.37,76.40036,76.50916,76.40026,76.46327,173.19,False
'2018-10-04T13:43:00',76.44115,76.47204,76.43944,76.46854,98.22,76.46328,76.49766,76.46228,76.48556,143.06,True
'2018-10-04T13:44:00',76.46854,76.48985,76.45514,76.48035,86.06,76.48726,76.50828,76.47245,76.50026,142.11,True
'2018-10-04T13:45:00',76.48035,76.53873,76.47584,76.50825,104.03,76.50086,76.55826,76.49686,76.52935,120.57,False
'2018-10-04T13:46:00',76.50644,76.53945,76.49644,76.53945,99.82,76.52746,76.55505,76.51756,76.55505,149.04,False
'2018-10-04T13:47:00',76.53934,76.53934,76.50815,76.51174,52.19,76.55505,76.55505,76.52527,76.52656,106.33,False
'2018-10-04T13:48:00',76.51174,76.51174,76.47465,76.47634,45.14,76.52705,76.52765,76.49027,76.49326,91.69,True
'2018-10-04T13:49:00',76.47634,76.53534,76.47634,76.53515,71.54,76.49315,76.55228,76.49127,76.55196,133.86,True
'2018-10-04T13:50:00',76.53515,76.56674,76.53334,76.55524,68.82,76.55227,76.58336,76.54766,76.57265,124.69,True
'2018-10-04T13:51:00',76.55524,76.61754,76.55524,76.59845,89.89,76.57336,76.63327,76.57266,76.61827,154.69,False
'2018-10-04T13:52:00',76.59845,76.59865,76.54894,76.54894,95.52,76.61565,76.61565,76.56327,76.56566,95.33,False
'2018-10-04T13:53:00',76.54855,76.59274,76.54574,76.59035,216.38,76.56566,76.60955,76.56276,76.60495,109.6,True
'2018-10-04T13:54:00',76.59005,76.62073,76.56034,76.56145,240.0,76.60495,76.63046,76.57965,76.58196,158.09,False
'2018-10-04T13:55:00',76.56145,76.56765,76.52444,76.52444,168.75,76.58116,76.58296,76.54385,76.54385,88.18,False
'2018-10-04T13:56:00',76.52424,76.53924,76.51925,76.51972,152.44,76.54385,76.55696,76.53525,76.53525,109.69,True
'2018-10-04T13:57:00',76.51973,76.58572,76.51173,76.57364,181.14,76.53486,76.60265,76.52576,76.59466,124.13,True
'2018-10-04T13:58:00',76.57364,76.61221,76.57364,76.59224,166.13,76.59235,76.62786,76.59226,76.60895,117.11,True
'2018-10-04T13:59:00',76.59205,76.62273,76.58034,76.61772,187.52,76.60895,76.64155,76.60175,76.6308,142.86,True
'2018-10-04T14:00:00',76.61872,76.67673,76.61284,76.64372,178.89,76.62928,76.69128,76.62928,76.66006,142.19,True
'2018-10-04T14:01:00',76.64372,76.69434,76.59973,76.68624,184.13,76.66066,76.72128,76.62076,76.70936,130.34,True
'2018-10-04T14:02:00',76.68373,76.79224,76.66714,76.76772,217.09,76.70936,76.81176,76.68746,76.79156,139.39,False
'2018-10-04T14:03:00',76.76724,76.78173,76.70321,76.70872,139.38,76.79156,76.79935,76.72628,76.72828,137.1,False
'2018-10-04T14:04:00',76.71173,76.73804,76.69372,76.73735,135.67,76.73126,76.76286,76.71327,76.76235,133.58,True
'2018-10-04T14:05:00',76.73715,76.75573,76.69045,76.69072,130.97,76.76196,76.77825,76.71228,76.71228,125.12,False
'2018-10-04T14:06:00',76.68972,76.69773,76.66734,76.68972,143.46,76.71235,76.71728,76.68996,76.70828,143.28,True
'2018-10-04T14:07:00',76.69272,76.71073,76.68325,76.69574,106.47,76.70828,76.72536,76.70765,76.71706,101.74,False
'2018-10-04T14:08:00',76.69544,76.69972,76.65884,76.65884,81.74,76.71676,76.71935,76.68016,76.68016,79.85,True
'2018-10-04T14:09:00',76.65964,76.70214,76.62195,76.62794,132.91,76.68076,76.72027,76.64655,76.64846,132.34,False
'2018-10-04T14:10:00',76.62964,76.62964,76.58124,76.60074,185.13,76.64928,76.64928,76.60627,76.62356,194.06,True
'2018-10-04T14:11:00',76.59925,76.67545,76.59804,76.65755,112.46,76.62195,76.70227,76.62086,76.68265,126.15,False
'2018-10-04T14:12:00',76.65934,76.66124,76.61514,76.62984,155.2,76.68496,76.68626,76.63856,76.65496,170.22,False
'2018-10-04T14:13:00',76.63185,76.63884,76.61695,76.62621,133.69,76.65295,76.65986,76.63616,76.64446,133.69,False
'2018-10-04T14:14:00',76.62472,76.63173,76.61372,76.61755,112.3,76.64466,76.65027,76.63175,76.63885,111.16,True
'2018-10-04T14:15:00',76.61875,76.65054,76.61875,76.64975,139.87,76.63885,76.66635,76.63846,76.66625,134.93,True
'2018-10-04T14:16:00',76.65173,76.65215,76.61072,76.61584,126.36,76.66625,76.66828,76.62896,76.63276,127.69,False
'2018-10-04T14:17:00',76.61694,76.62484,76.61072,76.62365,104.44,76.63366,76.64196,76.62726,76.64075,104.25,True
'2018-10-04T14:18:00',76.62545,76.65373,76.62115,76.63064,113.39,76.64285,76.66716,76.64245,76.64936,117.0,True
'2018-10-04T14:19:00',76.63184,76.70244,76.63184,76.70015,145.82,76.65066,76.72216,76.65066,76.72055,147.54,True
'2018-10-04T14:20:00',76.69945,76.71044,76.66515,76.67254,167.5,76.72055,76.73096,76.68555,76.69356,177.95,True
'2018-10-04T14:21:00',76.67294,76.74773,76.67034,76.69544,199.97,76.69406,76.76735,76.69156,76.72056,193.89,False
'2018-10-04T14:22:00',76.69584,76.73573,76.68614,76.71573,146.63,76.72096,76.75428,76.71126,76.73536,154.83,True
'2018-10-04T14:23:00',76.71773,76.74173,76.68825,76.73872,109.39,76.73536,76.75627,76.71195,76.75428,147.0,True
'2018-10-04T14:24:00',76.74943,76.75472,76.71715,76.73673,149.82,76.75427,76.76565,76.74075,76.75527,143.92,False
'2018-10-04T14:25:00',76.73415,76.74672,76.70275,76.71074,136.28,76.75327,76.7588,76.72395,76.73176,136.67,True
'2018-10-04T14:26:00',76.71104,76.79624,76.70254,76.78644,157.09,76.73216,76.82005,76.72366,76.80856,152.71,True
'2018-10-04T14:27:00',76.78564,76.80815,76.76845,76.76845,121.29,76.80776,76.83285,76.78727,76.78728,135.19,False
'2018-10-04T14:28:00',76.76845,76.77072,76.73124,76.75414,82.36,76.7878,76.7908,76.75245,76.77526,121.5,True
'2018-10-04T14:29:00',76.75394,76.76794,76.72425,76.74904,120.71,76.77506,76.80415,76.74335,76.79426,124.14,True
'2018-10-04T14:30:00',76.74874,76.83735,76.74724,76.80205,92.04,76.79396,76.87075,76.77595,76.82116,133.85,True
'2018-10-04T14:31:00',76.80185,76.89874,76.78905,76.89874,99.65,76.82116,76.91527,76.81245,76.91527,174.88,True
'2018-10-04T14:32:00',76.89874,76.90034,76.84764,76.87494,78.66,76.91528,76.91828,76.87327,76.89146,142.69,False
'2018-10-04T14:33:00',76.87504,76.87504,76.84595,76.84624,126.57,76.89146,76.89155,76.8628,76.86828,139.49,True
'2018-10-04T14:34:00',76.84624,76.88024,76.84284,76.87704,139.57,76.86827,76.90186,76.86566,76.90086,145.47,False
'2018-10-04T14:35:00',76.87954,76.88034,76.82455,76.84365,122.57,76.89796,76.89876,76.85246,76.86627,126.18,False
'2018-10-04T14:36:00',76.84365,76.86355,76.83054,76.84794,141.16,76.86628,76.88175,76.85465,76.86636,141.34,True
'2018-10-04T14:37:00',76.84834,76.86775,76.84015,76.84554,116.99,76.87036,76.88615,76.85855,76.86646,113.19,False
'2018-10-04T14:38:00',76.84515,76.85504,76.79273,76.82474,158.09,76.86605,76.87716,76.81027,76.84646,165.88,False
'2018-10-04T14:39:00',76.82194,76.84515,76.81504,76.83264,161.25,76.84646,76.86395,76.83786,76.85146,143.36,True
'2018-10-04T14:40:00',76.83124,76.88054,76.81025,76.87324,149.99,76.84926,76.90425,76.83345,76.89166,135.34,False
'2018-10-04T14:41:00',76.87364,76.88154,76.86372,76.86664,112.31,76.89206,76.89936,76.88365,76.88546,108.32,True
'2018-10-04T14:42:00',76.86614,76.88855,76.86614,76.88034,147.75,76.88496,76.90676,76.88496,76.89746,147.37,False
'2018-10-04T14:43:00',76.88125,76.88364,76.83874,76.86124,159.71,76.89835,76.90076,76.85895,76.88406,161.24,False
'2018-10-04T14:44:00',76.86114,76.86975,76.81424,76.83135,205.22,76.88385,76.89165,76.83346,76.85256,222.91,False
'2018-10-04T14:45:00',76.82974,76.83955,76.80135,76.83674,190.26,76.85256,76.85855,76.82625,76.85786,191.97,False
'2018-10-04T14:46:00',76.83584,76.83774,76.78194,76.80264,136.86,76.85696,76.85886,76.80306,76.82396,135.34,False
'2018-10-04T14:47:00',76.80225,76.81464,76.79954,76.80704,114.74,76.82355,76.83126,76.81736,76.82356,115.5,False
'2018-10-04T14:48:00',76.80894,76.81114,76.77425,76.77695,121.48,76.82546,76.82776,76.79135,76.79405,122.81,False
'2018-10-04T14:49:00',76.77724,76.78084,76.66424,76.71674,189.24,76.79428,76.79796,76.68436,76.74186,191.37,False
'2018-10-04T14:50:00',76.71444,76.71844,76.66414,76.66573,155.34,76.73996,76.74356,76.68127,76.68127,148.11,False
'2018-10-04T14:51:00',76.65814,76.67573,76.57454,76.64604,174.12,76.68127,76.69428,76.59328,76.67686,154.56,False
'2018-10-04T14:52:00',76.64655,76.65704,76.59855,76.64273,157.68,76.67735,76.67745,76.63055,76.66195,86.81,True
'2018-10-04T14:53:00',76.64114,76.67564,76.64035,76.65394,192.0,76.66195,76.69136,76.66125,76.67426,97.76,False
'2018-10-04T14:54:00',76.65434,76.66175,76.62565,76.62874,129.94,76.67426,76.68235,76.64536,76.65015,74.84,False
'2018-10-04T14:55:00',76.62954,76.64672,76.60973,76.61173,153.94,76.64946,76.66446,76.62328,76.62627,102.83,False
'2018-10-04T14:56:00',76.61272,76.61272,76.58444,76.59424,181.5,76.62628,76.62876,76.60295,76.60995,115.36,True
'2018-10-04T14:57:00',76.59414,76.64255,76.59374,76.63934,148.69,76.60995,76.65636,76.60995,76.65166,88.47,True
'2018-10-04T14:58:00',76.63954,76.65385,76.63454,76.65385,116.63,76.65166,76.66605,76.64856,76.66516,58.49,True
'2018-10-04T14:59:00',76.65464,76.67135,76.64704,76.66234,129.75,76.66516,76.68355,76.65975,76.67726,67.81,False
'2018-10-04T15:00:00',76.66194,76.66473,76.63944,76.64044,135.75,76.67486,76.67796,76.65536,76.65536,70.77,False
'2018-10-04T15:01:00',76.63754,76.64824,76.62164,76.64765,152.63,76.65326,76.66586,76.63686,76.66206,83.84,True
'2018-10-04T15:02:00',76.64765,76.65754,76.62825,76.63234,138.75,76.66396,76.67246,76.64286,76.64496,71.3,True
'2018-10-04T15:03:00',76.63275,76.66174,76.62524,76.64684,148.5,76.64496,76.67656,76.64316,76.66636,89.22,False
'2018-10-04T15:04:00',76.64684,76.64684,76.55064,76.58845,155.98,76.66645,76.66645,76.56986,76.60928,102.39,False
'2018-10-04T15:05:00',76.58975,76.58975,76.54844,76.57572,173.97,76.60927,76.60928,76.56928,76.59606,174.34,False
'2018-10-04T15:06:00',76.57573,76.58375,76.54725,76.57794,183.3,76.59606,76.60928,76.5708,76.60216,142.08,True
'2018-10-04T15:07:00',76.58035,76.59744,76.56554,76.59214,230.17,76.60455,76.61936,76.57728,76.61455,229.98,True
'2018-10-04T15:08:00',76.59174,76.61273,76.58772,76.59214,203.96,76.61455,76.62755,76.59927,76.61586,177.91,True
'2018-10-04T15:09:00',76.59124,76.61544,76.58604,76.61284,179.24,76.61496,76.63706,76.60945,76.62676,152.81,False
'2018-10-04T15:10:00',76.61224,76.61275,76.58605,76.58635,183.0,76.62685,76.62685,76.59955,76.59985,161.34,True
'2018-10-04T15:11:00',76.58725,76.65825,76.58584,76.65825,176.63,76.60075,76.67927,76.59936,76.67927,165.55,True
'2018-10-04T15:12:00',76.65854,76.67705,76.64804,76.65494,152.62,76.67927,76.69696,76.66916,76.67606,150.53,True
'2018-10-04T15:13:00',76.65585,76.68674,76.65585,76.68235,142.69,76.67695,76.70228,76.67527,76.69928,139.27,True
'2018-10-04T15:14:00',76.68264,76.70472,76.68115,76.69354,153.15,76.69928,76.71816,76.69727,76.71066,156.19,True
'2018-10-04T15:15:00',76.69274,76.71174,76.68674,76.71124,129.75,76.70986,76.72828,76.70345,76.72827,130.89,False
'2018-10-04T15:16:00',76.71164,76.71164,76.67145,76.69134,127.86,76.72827,76.72828,76.68455,76.71166,128.43,False
'2018-10-04T15:17:00',76.69174,76.69584,76.66165,76.66165,105.61,76.71206,76.71515,76.68215,76.68215,115.12,False
'2018-10-04T15:18:00',76.65915,76.67284,76.65672,76.65972,131.27,76.67955,76.69236,76.67227,76.67276,129.37,False
'2018-10-04T15:19:00',76.65972,76.66373,76.63914,76.6392,95.06,76.67316,76.67828,76.65756,76.65756,95.82,False
'2018-10-04T15:20:00',76.63972,76.64914,76.63475,76.64824,100.84,76.65756,76.66766,76.65315,76.66666,102.74,False
'2018-10-04T15:21:00',76.64844,76.64884,76.63094,76.63295,96.72,76.66686,76.66726,76.64936,76.65145,98.25,False
'2018-10-04T15:22:00',76.63314,76.63894,76.60635,76.60974,76.8,76.65206,76.65736,76.62686,76.62936,80.06,False
'2018-10-04T15:23:00',76.61075,76.61224,76.59585,76.59814,86.99,76.62975,76.63166,76.61496,76.61696,87.75,True
'2018-10-04T15:24:00',76.59805,76.6315,76.59484,76.62764,95.05,76.61795,76.65026,76.61486,76.64776,95.23,True
'2018-10-04T15:25:00',76.62725,76.65064,76.61824,76.63754,102.55,76.64735,76.66906,76.63666,76.65428,102.74,False
'2018-10-04T15:26:00',76.63795,76.64245,76.62894,76.62914,81.75,76.65428,76.65866,76.64746,76.64836,82.13,False
'2018-10-04T15:27:00',76.62914,76.62945,76.61884,76.62164,93.72,76.65156,76.65156,76.63826,76.64266,95.25,False
'2018-10-04T15:28:00',76.62434,76.62434,76.57673,76.58595,111.28,76.64536,76.64536,76.59027,76.60075,117.75,True
'2018-10-04T15:29:00',76.58672,76.63144,76.58065,76.62904,226.8,76.60075,76.64865,76.59995,76.64605,182.71,True
'2018-10-04T15:30:00',76.62864,76.69864,76.62272,76.65785,223.56,76.64605,76.70945,76.64446,76.67885,191.85,True
'2018-10-04T15:31:00',76.65905,76.70574,76.65314,76.70574,163.51,76.67825,76.72496,76.67496,76.72496,104.42,True
'2018-10-04T15:32:00',76.70444,76.70605,76.66695,76.67195,158.44,76.72236,76.72586,76.68675,76.68905,97.45,False
'2018-10-04T15:33:00',76.67155,76.69965,76.66565,76.69134,151.5,76.68865,76.71735,76.68215,76.71146,140.09,True
'2018-10-04T15:34:00',76.69114,76.70514,76.67444,76.68454,142.48,76.71146,76.72136,76.69416,76.70665,121.16,True
'2018-10-04T15:35:00',76.68525,76.71473,76.64485,76.65524,137.83,76.70665,76.72927,76.66925,76.67726,130.04,False
'2018-10-04T15:36:00',76.65565,76.65764,76.63834,76.64464,148.14,76.67765,76.67936,76.65675,76.66655,127.99,True
'2018-10-04T15:37:00',76.64464,76.66924,76.64224,76.66405,156.75,76.66626,76.69896,76.66536,76.69075,115.32,False
'2018-10-04T15:38:00',76.66474,76.66794,76.63615,76.64935,170.44,76.69136,76.69146,76.65916,76.67225,155.01,False
'2018-10-04T15:39:00',76.64904,76.66534,76.64904,76.65874,141.0,76.67225,76.68816,76.67225,76.68136,85.89,True
'2018-10-04T15:40:00',76.65854,76.68844,76.65164,76.68205,136.69,76.68136,76.70886,76.67215,76.70245,85.58,False
'2018-10-04T15:41:00',76.68175,76.68545,76.66205,76.66844,193.5,76.70215,76.70245,76.68026,76.68366,116.36,True
'2018-10-04T15:42:00',76.66835,76.68744,76.65073,76.65155,121.5,76.68366,76.70515,76.67125,76.67196,86.16,False
'2018-10-04T15:43:00',76.65144,76.65465,76.62214,76.62365,146.44,76.67195,76.67195,76.63827,76.64035,120.02,True
'2018-10-04T15:44:00',76.62414,76.66375,76.61072,76.66254,128.44,76.64086,76.68385,76.62727,76.6818,95.3,True
'2018-10-04T15:45:00',76.66115,76.68304,76.65572,76.66155,159.2,76.68128,76.70166,76.67466,76.68165,142.65,True
'2018-10-04T15:46:00',76.66014,76.68873,76.65854,76.66705,158.08,76.67996,76.70845,76.67976,76.68535,140.59,True
'2018-10-04T15:47:00',76.66694,76.73174,76.66055,76.72573,114.38,76.68526,76.75226,76.67079,76.74596,96.13,True
'2018-10-04T15:48:00',76.72734,76.74573,76.72194,76.73872,125.64,76.74776,76.76076,76.73906,76.75576,112.72,True
'2018-10-04T15:49:00',76.73935,76.75434,76.72034,76.72164,127.88,76.75655,76.77485,76.73775,76.73826,101.85,False
'2018-10-04T15:50:00',76.72214,76.73014,76.70854,76.71265,98.44,76.73876,76.74635,76.72736,76.72866,76.57,True
'2018-10-04T15:51:00',76.71174,76.74735,76.71164,76.72144,145.13,76.72866,76.76436,76.72865,76.73745,111.23,True
'2018-10-04T15:52:00',76.72304,76.76265,76.72135,76.75305,157.11,76.73745,76.78335,76.73745,76.76995,134.32,True
'2018-10-04T15:53:00',76.75344,76.76934,76.73254,76.74304,122.62,76.77036,76.78828,76.75026,76.76456,121.87,False
'2018-10-04T15:54:00',76.74545,76.75204,76.72094,76.73215,173.62,76.76615,76.77516,76.73428,76.75245,175.14,False
'2018-10-04T15:55:00',76.73134,76.73214,76.70435,76.72344,113.6,76.75166,76.75256,76.71728,76.74146,116.25,False
'2018-10-04T15:56:00',76.72465,76.73134,76.71354,76.71945,93.74,76.74265,76.75116,76.73466,76.74075,94.12,True
'2018-10-04T15:57:00',76.71964,76.73564,76.71674,76.73405,109.86,76.74076,76.75336,76.73646,76.75115,110.44,True
'2018-10-04T15:58:00',76.73485,76.74634,76.73185,76.73194,101.98,76.75195,76.76328,76.74895,76.74906,102.75,True
'2018-10-04T15:59:00',76.73204,76.76225,76.72495,76.72495,112.87,76.74916,76.78195,76.74826,76.76565,113.25,True
'2018-10-04T16:00:00',76.72304,76.78555,76.71804,76.77954,156.32,76.76376,76.81005,76.74156,76.80376,153.66,True
'2018-10-04T16:01:00',76.77924,76.85414,76.77924,76.81065,134.19,76.80596,76.88256,76.80315,76.83516,145.54,False
'2018-10-04T16:02:00',76.81065,76.85525,76.81065,76.85525,95.98,76.83475,76.87735,76.83466,76.87735,183.76,True
'2018-10-04T16:03:00',76.85525,76.86474,76.84424,76.85095,102.46,76.87616,76.88726,76.85427,76.86555,181.32,True
'2018-10-04T16:04:00',76.85095,76.86954,76.84714,76.86315,122.89,76.86476,76.88565,76.86165,76.87827,186.2,True
'2018-10-04T16:05:00',76.86335,76.89535,76.86074,76.87955,128.88,76.87827,76.91206,76.87545,76.89627,194.45,True
'2018-10-04T16:06:00',76.87955,76.90035,76.87754,76.88895,96.57,76.89628,76.91546,76.8928,76.90466,167.63,True
'2018-10-04T16:07:00',76.89035,76.91465,76.83434,76.88095,115.43,76.90466,76.93596,76.85505,76.90027,190.88,False
'2018-10-04T16:08:00',76.88245,76.89073,76.87372,76.87825,85.43,76.90028,76.90665,76.88627,76.89127,134.07,True
'2018-10-04T16:09:00',76.87804,76.91514,76.87794,76.90944,99.38,76.89127,76.93035,76.89127,76.92495,157.13,False
'2018-10-04T16:10:00',76.90954,76.91185,76.89775,76.91004,97.91,76.92515,76.92895,76.91455,76.92605,180.75,True
'2018-10-04T16:11:00',76.91004,76.92204,76.90114,76.91555,110.31,76.92535,76.93828,76.91446,76.93386,191.63,True
'2018-10-04T16:12:00',76.91394,76.93245,76.90795,76.93214,81.61,76.92915,76.94906,76.92205,76.94906,134.44,True
'2018-10-04T16:13:00',76.92934,76.95915,76.92904,76.94074,110.59,76.94676,76.97896,76.94475,76.96075,183.38,False
'2018-10-04T16:14:00',76.94074,76.94934,76.92254,76.94272,87.5,76.96106,76.97136,76.94046,76.95579,149.25,True
'2018-10-04T16:15:00',76.94273,77.04621,76.93254,76.99014,144.12,76.95527,77.06628,76.95115,77.01936,188.22,False
'2018-10-04T16:16:00',76.99054,77.01225,76.95475,76.99884,171.44,77.01976,77.03716,76.98166,77.01727,184.39,True
'2018-10-04T16:17:00',76.99884,77.11554,76.99715,77.05755,188.38,77.01728,77.13516,77.01686,77.07996,183.03,False
'2018-10-04T16:18:00',77.05714,77.06473,77.01084,77.01084,165.23,77.07996,77.08055,77.03456,77.03485,159.14,False
'2018-10-04T16:19:00',77.01084,77.03273,77.01084,77.01844,134.51,77.03315,77.05266,77.03195,77.04225,140.6,False
'2018-10-04T16:20:00',77.02095,77.02325,76.98014,76.98772,138.03,77.04145,77.04816,76.99395,76.99966,164.99,False
'2018-10-04T16:21:00',76.98873,76.98873,76.94754,76.94825,142.0,76.99966,76.99966,76.96715,76.96955,151.5,False
'2018-10-04T16:22:00',76.94894,76.97874,76.94894,76.95754,143.98,76.96705,77.00245,76.96705,76.98646,201.75,True
'2018-10-04T16:23:00',76.95754,76.98615,76.95464,76.96244,147.82,76.98456,77.00285,76.98096,76.98106,171.76,True
'2018-10-04T16:24:00',76.96114,77.06674,76.93575,77.06105,197.21,76.97976,77.08836,76.95406,77.08806,203.29,False
'2018-10-04T16:25:00',77.06105,77.06105,76.98074,76.98435,205.65,77.08766,77.09046,77.00346,77.00735,244.22,False
'2018-10-04T16:26:00',76.98204,76.99572,76.97655,76.98474,159.63,77.01276,77.01326,76.99005,76.99826,196.88,False
'2018-10-04T16:27:00',76.98455,76.98455,76.92344,76.94214,182.41,76.99755,76.99755,76.94066,76.96066,180.58,False
'2018-10-04T16:28:00',76.94174,76.95773,76.92434,76.92434,194.83,76.96026,76.97185,76.94088,76.94106,188.27,False
'2018-10-04T16:29:00',76.92444,76.92685,76.90244,76.91504,154.75,76.94116,76.94755,76.91886,76.93326,159.77,False
'2018-10-04T16:30:00',76.91464,76.92594,76.91034,76.92215,98.84,76.93276,76.94676,76.92696,76.93825,137.44,True
'2018-10-04T16:31:00',76.92254,76.96345,76.92095,76.94554,131.12,76.93866,76.99376,76.93705,76.96956,149.96,False
'2018-10-04T16:32:00',76.94714,76.95773,76.93855,76.95772,115.03,76.97106,76.97586,76.95915,76.97586,120.36,True
'2018-10-04T16:33:00',76.95773,76.97444,76.95495,76.95984,110.22,76.97625,76.99345,76.97305,76.97836,112.5,False
'2018-10-04T16:34:00',76.95964,76.96634,76.93825,76.95735,123.29,76.97836,76.98496,76.95665,76.97546,128.62,True
'2018-10-04T16:35:00',76.95735,76.96935,76.95394,76.96635,108.82,76.97246,76.99635,76.97215,76.98865,130.5,False
'2018-10-04T16:36:00',76.96584,76.97004,76.95865,76.96474,105.28,76.98816,76.99466,76.97586,76.98296,125.62,True
'2018-10-04T16:37:00',76.96454,76.97355,76.96204,76.96335,123.46,76.98276,76.99335,76.98266,76.98785,130.5,True
'2018-10-04T16:38:00',76.96394,77.00565,76.96264,77.00204,97.86,76.98836,77.02455,76.98616,77.02086,99.0,True
'2018-10-04T16:39:00',77.00224,77.01672,76.99495,77.00773,140.75,77.02086,77.03595,77.01086,77.03006,157.87,False
'2018-10-04T16:40:00',77.00772,77.01072,76.98372,76.98773,114.78,77.03006,77.03315,77.01125,77.01346,111.0,True
'2018-10-04T16:41:00',76.98773,77.01221,76.98273,77.01164,121.58,77.01046,77.03116,77.00785,77.03076,115.69,True
'2018-10-04T16:42:00',77.01214,77.02272,76.99974,77.00404,147.48,77.03116,77.04166,77.02255,77.02326,153.75,True
'2018-10-04T16:43:00',77.00404,77.03772,76.99572,77.03573,134.74,77.02316,77.05295,77.01325,77.05076,140.44,True
'2018-10-04T16:44:00',77.03873,77.06784,77.00295,77.06254,165.87,77.05136,77.08806,77.02455,77.08126,169.68,True
'2018-10-04T16:45:00',77.06285,77.08845,77.05594,77.07564,167.92,77.08165,77.10805,77.08056,77.09406,186.75,True
'2018-10-04T16:46:00',77.07565,77.09072,77.04714,77.05784,148.81,77.09415,77.10876,77.07016,77.07916,152.22,False
'2018-10-04T16:47:00',77.05734,77.08194,77.04784,77.06745,155.13,77.07866,77.10316,77.06905,77.08475,163.31,False
'2018-10-04T16:48:00',77.06794,77.08304,77.02984,77.03835,155.4,77.08516,77.10026,77.04705,77.05865,154.07,True
'2018-10-04T16:49:00',77.03885,77.10204,77.03614,77.10204,114.79,77.05915,77.12486,77.05626,77.12345,180.74,True
'2018-10-04T16:50:00',77.10204,77.10725,77.08034,77.09664,120.93,77.12086,77.13225,77.10136,77.11896,192.0,False
'2018-10-04T16:51:00',77.09124,77.09784,77.05034,77.07894,134.22,77.11495,77.12436,77.07758,77.09996,176.77,False
'2018-10-04T16:52:00',77.07855,77.08775,77.07474,77.07885,114.9,77.09996,77.10596,77.09426,77.09825,132.0,True
'2018-10-04T16:53:00',77.07985,77.09385,77.05165,77.06204,120.52,77.09915,77.10928,77.07095,77.07876,137.63,False
'2018-10-04T16:54:00',77.06144,77.06354,77.04974,77.05944,107.25,77.07946,77.08086,77.06775,77.07676,106.11,False
'2018-10-04T16:55:00',77.05694,77.05724,77.04664,77.04975,122.25,77.07356,77.07525,77.06436,77.06785,121.48,True
'2018-10-04T16:56:00',77.05065,77.06035,76.96394,77.02045,113.58,77.07195,77.07805,76.98315,77.04306,172.5,False
'2018-10-04T16:57:00',77.02044,77.02524,77.01105,77.01785,88.59,77.04306,77.04686,77.03326,77.03935,167.25,True
'2018-10-04T16:58:00',77.01785,77.04204,77.01715,77.03465,135.58,77.03896,77.05848,77.03686,77.05175,177.39,True
'2018-10-04T16:59:00',77.03624,77.05074,77.03054,77.04184,120.83,77.05327,77.07035,77.05175,77.05516,200.44,True
'2018-10-04T17:00:00',77.04184,77.05574,77.01824,77.04805,131.09,77.05536,77.07745,77.04575,77.06925,142.5,True
'2018-10-04T17:01:00',77.04835,77.07744,77.00645,77.00934,159.07,77.06965,77.10206,77.03016,77.03176,164.39,False
'2018-10-04T17:02:00',77.00834,77.03205,77.0002,77.01294,126.56,77.03256,77.05127,77.01505,77.03536,184.12,False
'2018-10-04T17:03:00',77.01324,77.01324,76.96864,76.97034,116.85,77.03566,77.03566,76.98705,76.99076,156.75,False
'2018-10-04T17:04:00',76.97165,76.98244,76.93904,76.94404,89.12,76.99255,77.00095,76.96126,76.96945,141.0,False
'2018-10-04T17:05:00',76.94425,76.97244,76.94425,76.96485,103.16,76.96985,77.00196,76.96896,76.99155,128.44,True
'2018-10-04T17:06:00',76.96634,77.01035,76.96405,77.01035,88.07,76.99306,77.03836,76.99055,77.03636,133.3,False
'2018-10-04T17:07:00',77.01035,77.01035,76.97874,76.99194,71.02,77.03606,77.03626,76.99236,77.00405,129.94,False
'2018-10-04T17:08:00',76.99194,77.01515,76.97915,77.01124,92.72,77.00495,77.02646,76.99615,77.02285,167.08,True
'2018-10-04T17:09:00',77.01124,77.02584,77.00575,77.01273,77.14,77.02256,77.03616,77.01746,77.03165,127.13,False
'2018-10-04T17:10:00',77.01273,77.01994,76.97924,76.98004,73.09,77.03216,77.03635,76.99886,77.00546,119.83,False
'2018-10-04T17:11:00',76.97995,76.98425,76.96934,76.96944,57.51,77.00505,77.00936,76.98996,76.99345,103.5,True
'2018-10-04T17:12:00',76.96964,76.99605,76.96775,76.98244,74.94,76.99345,77.01656,76.98206,77.01316,92.99,True
'2018-10-04T17:13:00',76.98534,77.05773,76.98075,77.04705,97.42,77.01266,77.07128,77.01136,77.07075,103.12,False
'2018-10-04T17:14:00',77.05114,77.05244,77.03524,77.04065,99.53,77.07246,77.07376,77.04827,77.05905,115.69,False
'2018-10-04T17:15:00',77.04035,77.04634,77.03154,77.03984,78.37,77.05875,77.06696,77.04846,77.05736,78.75,False
'2018-10-04T17:16:00',77.04025,77.04555,76.96544,76.98065,117.35,77.05775,77.06305,76.99066,77.01175,119.06,False
'2018-10-04T17:17:00',76.98324,76.98655,76.95775,76.96555,116.25,77.01288,77.01655,76.98166,76.98755,116.25,False
'2018-10-04T17:18:00',76.96544,76.97794,76.96214,76.97614,83.25,76.98746,77.00186,76.98365,76.99826,83.25,True
'2018-10-04T17:19:00',76.97545,76.98914,76.96414,76.97324,122.44,76.99755,77.01266,76.98376,76.99236,122.25,True
'2018-10-04T17:20:00',76.97272,76.99064,76.96572,76.97534,123.19,76.99326,77.01126,76.98636,76.99626,123.0,False
'2018-10-04T17:21:00',76.97514,76.98084,76.95445,76.95655,82.5,76.99606,76.99806,76.97665,76.97865,82.5,True
'2018-10-04T17:22:00',76.95764,76.98664,76.94844,76.97804,148.13,76.97986,77.00396,76.96996,76.99506,148.69,True
'2018-10-04T17:23:00',76.98014,77.00845,76.97895,76.98154,145.88,76.99716,77.02528,76.99595,77.00196,145.5,False
'2018-10-04T17:24:00',76.98135,76.99173,76.97572,76.99172,145.01,76.99845,77.00546,76.99016,77.00435,139.5,True
'2018-10-04T17:25:00',76.9902,76.99714,76.97954,76.98755,118.36,77.00435,77.01456,76.99676,77.00495,114.75,False
'2018-10-04T17:26:00',76.98804,76.99274,76.95314,76.95524,117.75,77.00546,77.01006,76.97636,76.98036,117.75,False
'2018-10-04T17:27:00',76.95754,76.96775,76.95384,76.96344,126.0,76.97946,76.99785,76.97706,76.98426,126.0,True
'2018-10-04T17:28:00',76.96204,76.97305,76.95524,76.96464,110.25,76.98456,76.99916,76.97786,76.98956,110.25,True
'2018-10-04T17:29:00',76.96835,76.98234,76.96205,76.97894,116.25,76.99215,77.00586,76.98456,77.00246,116.25,False
'2018-10-04T17:30:00',76.97654,76.97764,76.96094,76.97064,105.0,77.00426,77.00536,76.98795,76.99646,105.0,False
'2018-10-04T17:31:00',76.97035,76.97405,76.94294,76.94845,100.5,76.99615,77.00075,76.97115,76.97505,100.5,False
'2018-10-04T17:32:00',76.94885,76.97173,76.93865,76.97173,113.82,76.97545,76.99325,76.96555,76.99325,112.87,True
'2018-10-04T17:33:00',76.9702,76.98534,76.96654,76.97594,112.5,76.99325,77.01176,76.99026,77.00266,112.88,False
'2018-10-04T17:34:00',76.97573,76.97975,76.94644,76.95284,96.37,77.00206,77.00635,76.97286,76.97926,97.13,False
'2018-10-04T17:35:00',76.95235,76.96714,76.94954,76.96454,92.25,76.97875,76.99416,76.97836,76.99156,92.25,True
'2018-10-04T17:36:00',76.96285,76.96764,76.94762,76.95204,77.25,76.98965,76.99506,76.97276,76.97846,77.25,False
'2018-10-04T17:37:00',76.95264,76.95574,76.94494,76.95035,87.0,76.97906,76.98285,76.97336,76.97715,87.19,False
'2018-10-04T17:38:00',76.95125,76.95264,76.93372,76.93805,94.5,76.97805,76.97955,76.95127,76.96475,93.49,True
'2018-10-04T17:39:00',76.93774,76.95714,76.93414,76.95714,109.5,76.96436,76.98356,76.96086,76.98356,109.5,True
'2018-10-04T17:40:00',76.95694,76.99273,76.95635,76.98073,117.76,76.98336,77.01856,76.98275,77.00625,117.38,False
'2018-10-04T17:41:00',76.98073,76.98434,76.96765,76.97674,144.0,77.00585,77.00728,76.99127,77.00328,144.76,True
'2018-10-04T17:42:00',76.97674,76.98394,76.96354,76.96495,99.94,77.00346,77.01028,76.98996,76.99128,99.94,False
'2018-10-04T17:43:00',76.96454,76.97705,76.96364,76.96494,131.25,76.99096,77.00486,76.99096,76.99286,131.25,False
'2018-10-04T17:44:00',76.96535,76.97495,76.96065,76.96152,118.5,76.99105,77.00255,76.98755,76.98795,118.5,True
'2018-10-04T17:45:00',76.96152,77.02372,76.96043,77.01573,158.63,76.98746,77.04746,76.98515,77.04025,155.97,False
'2018-10-04T17:46:00',77.01024,77.01024,76.91265,76.91504,141.84,77.03686,77.03686,76.95215,76.95466,163.5,False
'2018-10-04T17:47:00',76.91595,76.97484,76.91595,76.96614,105.57,76.95555,77.00466,76.95555,76.99336,104.62,False
'2018-10-04T17:48:00',76.96694,76.96734,76.93944,76.94504,58.5,76.99416,76.99456,76.96876,76.97466,58.5,False
'2018-10-04T17:49:00',76.94464,76.94775,76.93194,76.94565,63.75,76.97426,76.97705,76.96386,76.97705,63.75,False
'2018-10-04T17:50:00',76.94445,76.94445,76.89954,76.90085,103.87,76.97575,76.97575,76.93395,76.93675,102.35,False
'2018-10-04T17:51:00',76.90044,76.90535,76.89334,76.90414,94.5,76.93626,76.94225,76.93336,76.94106,93.73,True
'2018-10-04T17:52:00',76.90565,76.91545,76.90185,76.91214,87.0,76.94245,76.94625,76.92985,76.94486,87.0,True
'2018-10-04T17:53:00',76.91175,76.92305,76.90994,76.91434,84.75,76.94445,76.95365,76.94075,76.94626,84.75,False
'2018-10-04T17:54:00',76.91325,76.92124,76.90565,76.91504,84.75,76.94525,76.95256,76.93715,76.94776,84.75,True
'2018-10-04T17:55:00',76.91555,76.9353,76.91074,76.91704,97.69,76.94825,76.95155,76.93126,76.93746,96.94,False
'2018-10-04T17:56:00',76.91704,76.92124,76.90675,76.90675,65.43,76.93928,76.95536,76.93928,76.94746,65.44,False
'2018-10-04T17:57:00',76.90374,76.90374,76.87012,76.89265,94.06,76.94745,76.94846,76.90856,76.92645,98.62,False
'2018-10-04T17:58:00',76.89204,76.89544,76.87073,76.87895,106.01,76.92586,76.92686,76.90735,76.91625,100.5,False
'2018-10-04T17:59:00',76.87925,76.89245,76.87925,76.88205,129.38,76.91665,76.93036,76.91265,76.92085,129.0,True
'2018-10-04T18:00:00',76.88245,76.90273,76.88245,76.8882,149.76,76.92125,76.92978,76.90647,76.91087,36.46,True
'2018-10-04T18:01:00',76.88764,76.92314,76.87972,76.92074,110.52,76.91087,76.97056,76.90098,76.96306,83.13,True
'2018-10-04T18:02:00',76.92034,76.92885,76.91145,76.92385,108.0,76.96266,76.97295,76.95368,76.95975,108.0,False
'2018-10-04T18:03:00',76.92414,76.93304,76.9132,76.93304,94.88,76.95976,76.95976,76.93656,76.95966,94.5,True
'2018-10-04T18:04:00',76.93225,76.95124,76.91972,76.94865,117.01,76.95895,76.98575,76.93928,76.97535,114.36,True
'2018-10-04T18:05:00',76.94824,76.97404,76.94824,76.96834,123.74,76.97496,77.00027,76.97496,76.99476,125.45,False
'2018-10-04T18:06:00',76.96834,76.97235,76.95214,76.95935,116.25,76.99287,76.99895,76.97996,76.98595,116.82,False
'2018-10-04T18:07:00',76.95975,76.97044,76.95394,76.95594,101.25,76.98635,76.99128,76.98036,76.98236,101.82,False
'2018-10-04T18:08:00',76.95654,76.95904,76.93874,76.94772,96.0,76.98296,76.98627,76.97107,76.97576,96.0,False
'2018-10-04T18:09:00',76.94772,76.94824,76.92074,76.92274,93.37,76.97406,76.97476,76.94646,76.94856,93.75,False
'2018-10-04T18:10:00',76.92234,76.92785,76.91384,76.91384,88.5,76.94816,76.96228,76.94179,76.94786,88.5,False
'2018-10-04T18:11:00',76.91384,76.92184,76.90875,76.92084,90.0,76.94588,76.95176,76.94136,76.94676,90.0,False
'2018-10-04T18:12:00',76.92055,76.92174,76.91024,76.91375,92.25,76.94675,76.95055,76.93627,76.94015,92.44,True
'2018-10-04T18:13:00',76.91424,76.94173,76.90454,76.90745,80.59,76.94028,76.95885,76.93846,76.93998,81.38,False
'2018-10-04T18:14:00',76.90754,76.93064,76.90515,76.92574,141.0,76.93397,76.96206,76.93397,76.95237,141.0,False
'2018-10-04T18:15:00',76.92574,76.92574,76.91094,76.91894,121.5,76.95368,76.95826,76.93945,76.94536,121.5,False
'2018-10-04T18:16:00',76.92005,76.92484,76.90472,76.90772,157.89,76.94645,76.95406,76.93716,76.93956,156.75,False
'2018-10-04T18:17:00',76.91072,76.91772,76.90172,76.90373,150.82,76.94008,76.95045,76.93416,76.93687,145.5,False
'2018-10-04T18:18:00',76.90373,76.91675,76.89995,76.91615,134.42,76.93688,76.94956,76.92436,76.94745,135.94,True
'2018-10-04T18:19:00',76.91645,76.92774,76.91645,76.92664,111.75,76.94775,76.96055,76.94775,76.95906,111.75,True
'2018-10-04T18:20:00',76.92705,76.95375,76.92374,76.95234,107.25,76.95837,76.98305,76.95466,76.98266,107.25,True
'2018-10-04T18:21:00',76.95204,76.96144,76.94015,76.95515,83.25,76.98236,76.98906,76.97365,76.98495,83.25,False
'2018-10-04T18:22:00',76.95475,76.95804,76.94955,76.95244,99.0,76.98455,76.98626,76.97766,76.98116,99.0,True
'2018-10-04T18:23:00',76.95334,76.96184,76.94715,76.95303,105.75,76.98206,76.99227,76.97485,76.98136,105.75,False
'2018-10-04T18:24:00',76.95302,76.95925,76.94874,76.95444,72.0,76.98096,76.98676,76.97476,76.98036,72.0,True
'2018-10-04T18:25:00',76.95704,76.96873,76.95194,76.95584,97.13,76.98296,76.98796,76.97527,76.98376,97.14,True
'2018-10-04T18:26:00',76.95544,76.98573,76.94575,76.98072,143.24,76.98346,77.00628,76.97285,77.00028,145.7,True
'2018-10-04T18:27:00',76.98274,76.99995,76.93565,76.95855,133.27,77.00896,77.02828,76.97196,76.99035,136.88,False
'2018-10-04T18:28:00',76.95725,76.99973,76.95324,76.96965,99.94,76.98895,77.01128,76.98506,77.00055,99.94,True
'2018-10-04T18:29:00',76.96814,77.08745,76.96814,77.08494,159.56,76.99906,77.11875,76.99906,77.11626,158.23,True
'2018-10-04T18:30:00',77.08435,77.09085,77.02554,77.07354,150.0,77.11565,77.12428,77.06246,77.11326,150.19,False
'2018-10-04T18:31:00',77.07714,77.08604,77.03572,77.04573,146.42,77.10916,77.11806,77.06676,77.07526,148.51,False
'2018-10-04T18:32:00',77.04472,77.06744,77.02174,77.03172,141.55,77.07486,77.11225,77.05376,77.06328,142.69,False
'2018-10-04T18:33:00',77.03172,77.03172,76.98844,77.02204,110.81,77.06127,77.06127,77.02005,77.04979,111.38,False
'2018-10-04T18:34:00',77.02372,77.02773,77.00055,77.00404,118.68,77.04928,77.05328,77.03086,77.03196,121.51,False
'2018-10-04T18:35:00',77.00555,77.00574,76.97995,76.99484,96.74,77.03345,77.03415,77.01276,77.02376,98.45,False
'2018-10-04T18:36:00',76.99545,76.99554,76.97004,76.98954,111.73,77.02425,77.02916,76.99646,77.01526,113.25,False
'2018-10-04T18:37:00',76.98804,76.99665,76.97704,76.99595,105.0,77.01376,77.02455,77.00536,77.02375,105.0,True
'2018-10-04T18:38:00',76.99514,76.99935,76.97584,76.97594,73.5,77.02296,77.02595,76.99728,76.99728,74.25,False
'2018-10-04T18:39:00',76.97594,76.98215,76.94514,76.95914,79.5,76.99628,77.00228,76.97515,76.98586,79.88,False
'2018-10-04T18:40:00',76.95915,76.95935,76.92295,76.94423,105.38,76.98585,76.98605,76.94935,76.97256,104.43,False
'2018-10-04T18:41:00',76.94565,76.95414,76.91554,76.91714,65.25,76.97415,76.98226,76.94486,76.94666,64.65,False
'2018-10-04T18:42:00',76.91684,76.92942,76.90272,76.92682,69.19,76.94636,76.95575,76.94055,76.95516,69.0,False
'2018-10-04T18:43:00',76.92404,76.92803,76.90964,76.91682,84.75,76.95516,76.95776,76.94785,76.94795,84.75,False
'2018-10-04T18:44:00',76.91623,76.92303,76.90604,76.90964,72.75,76.94795,76.95496,76.93246,76.93606,72.75,False
'2018-10-04T18:45:00',76.91025,76.91194,76.8312,76.87134,105.95,76.93665,76.93827,76.85727,76.90266,104.62,False
'2018-10-04T18:46:00',76.87095,76.89114,76.85955,76.88715,86.44,76.90225,76.92427,76.89805,76.91935,86.25,False
'2018-10-04T18:47:00',76.88584,76.88584,76.87104,76.87262,83.63,76.91816,76.91816,76.90326,76.90386,82.13,True
'2018-10-04T18:48:00',76.87164,76.91273,76.87142,76.89164,72.38,76.90386,76.94028,76.90386,76.92826,72.0,False
'2018-10-04T18:49:00',76.88774,76.89314,76.87804,76.88964,42.75,76.92826,76.92826,76.91665,76.91926,42.94,False
'2018-10-04T18:50:00',76.88984,76.89345,76.88174,76.88394,63.38,76.91956,76.92565,76.90816,76.91136,63.0,True
'2018-10-04T18:51:00',76.88424,76.92605,76.88195,76.92072,114.19,76.91166,76.95528,76.90835,76.95076,114.0,True
'2018-10-04T18:52:00',76.92234,76.92834,76.90703,76.91675,92.63,76.94876,76.96028,76.94195,76.94645,92.82,True
'2018-10-04T18:53:00',76.91724,76.92714,76.91424,76.92515,102.75,76.94976,76.96746,76.94586,76.95515,104.27,False
'2018-10-04T18:54:00',76.92475,76.92514,76.90172,76.90573,127.89,76.95475,76.95928,76.92585,76.92975,126.94,False
'2018-10-04T18:55:00',76.90573,76.90873,76.89124,76.89894,75.19,76.92886,76.93206,76.92115,76.92486,75.19,True
'2018-10-04T18:56:00',76.89845,76.92525,76.89845,76.91454,78.75,76.92435,76.95028,76.92435,76.94046,79.13,False
'2018-10-04T18:57:00',76.91424,76.92204,76.8932,76.90314,91.87,76.94016,76.94806,76.92745,76.93576,91.11,False
'2018-10-04T18:58:00',76.90355,76.90914,76.89405,76.89665,83.44,76.93615,76.93956,76.92305,76.92965,84.01,True
'2018-10-04T18:59:00',76.89624,76.90984,76.89624,76.90644,83.44,76.92926,76.94046,76.92866,76.93546,83.25,True
'2018-10-04T19:00:00',76.90634,76.92495,76.90165,76.92225,102.0,76.93596,76.95306,76.93596,76.94905,102.0,True
'2018-10-04T19:01:00',76.9282,76.93934,76.92155,76.92155,86.44,76.95466,76.98426,76.95455,76.95455,86.63,False
'2018-10-04T19:02:00',76.91865,76.93444,76.90265,76.93224,132.0,76.95805,76.9828,76.94376,76.97928,131.81,True
'2018-10-04T19:03:00',76.93224,76.93745,76.92005,76.93485,144.19,76.97827,76.98279,76.96466,76.97005,146.66,False
'2018-10-04T19:04:00',76.93495,76.93534,76.88884,76.89194,184.69,76.97015,76.97128,76.93127,76.93236,191.88,False
'2018-10-04T19:05:00',76.89234,76.90094,76.87514,76.89944,160.5,76.93276,76.94828,76.91696,76.93816,161.64,False
'2018-10-04T19:06:00',76.90004,76.90394,76.88204,76.89494,153.0,76.93828,76.94145,76.92265,76.93328,160.41,True
'2018-10-04T19:07:00',76.89614,76.92204,76.89614,76.91314,132.75,76.93327,76.96728,76.93327,76.94828,134.46,True
'2018-10-04T19:08:00',76.91285,76.93914,76.90872,76.93914,87.0,76.94828,76.97246,76.94145,76.97246,85.1,True
'2018-10-04T19:09:00',76.93875,76.94975,76.90125,76.91514,115.49,76.97205,76.97906,76.94436,76.95556,117.97,False
'2018-10-04T19:10:00',76.91474,76.92814,76.91254,76.91834,85.5,76.95516,76.96928,76.94836,76.95396,86.45,True
'2018-10-04T19:11:00',76.91835,76.92854,76.89444,76.92444,103.5,76.95395,76.97096,76.93256,76.96886,105.02,True
'2018-10-04T19:12:00',76.92444,76.93054,76.90834,76.91864,76.5,76.96779,76.97228,76.94825,76.95628,79.16,False
'2018-10-04T19:13:00',76.91864,76.92165,76.91414,76.91984,62.25,76.95627,76.95996,76.95127,76.95127,63.2,False
'2018-10-04T19:14:00',76.91874,76.91965,76.90225,76.90525,55.5,76.95127,76.95696,76.94055,76.94055,56.64,False
'2018-10-04T19:15:00',76.90244,76.90264,76.84684,76.86764,88.49,76.94016,76.94106,76.88796,76.91628,93.04,False
'2018-10-04T19:16:00',76.86332,76.87364,76.84525,76.85224,104.82,76.91628,76.91728,76.88545,76.89066,106.51,True
'2018-10-04T19:17:00',76.85325,76.88344,76.84973,76.87895,106.5,76.89065,76.93328,76.89036,76.92005,105.93,True
'2018-10-04T19:18:00',76.87934,76.88734,76.86064,76.86784,106.5,76.92036,76.92675,76.89728,76.90126,107.83,False
'2018-10-04T19:19:00',76.86835,76.86985,76.80585,76.80585,80.6,76.90175,76.90335,76.83855,76.83855,82.5,False
'2018-10-04T19:20:00',76.80621,76.83944,76.80585,76.83685,65.44,76.83855,76.87656,76.83736,76.86655,64.49,True
'2018-10-04T19:21:00',76.83604,76.86534,76.83135,76.86195,93.57,76.86576,76.89916,76.85845,76.89515,92.62,True
'2018-10-04T19:22:00',76.86155,76.86985,76.84794,76.85424,89.25,76.89475,76.90327,76.88096,76.88946,90.01,True
'2018-10-04T19:23:00',76.85384,76.87614,76.85034,76.86694,63.75,76.88896,76.90216,76.88725,76.89296,63.75,True
'2018-10-04T19:24:00',76.86735,76.89473,76.86385,76.87934,74.64,76.89335,76.91828,76.88975,76.90606,72.93,True
'2018-10-04T19:25:00',76.87934,76.91374,76.86215,76.91124,77.46,76.90616,76.94616,76.89605,76.94016,74.23,True
'2018-10-04T19:26:00',76.91425,76.92104,76.91104,76.92024,82.5,76.94315,76.94786,76.93746,76.94626,82.5,True
'2018-10-04T19:27:00',76.92094,76.92575,76.89973,76.91494,68.25,76.94696,76.95286,76.92896,76.94316,68.25,False
'2018-10-04T19:28:00',76.91635,76.91635,76.90094,76.91334,80.25,76.94325,76.94966,76.93476,76.94926,80.25,True
'2018-10-04T19:29:00',76.91494,76.98064,76.91454,76.96314,84.56,76.94576,77.01327,76.94506,76.99728,83.04,False
'2018-10-04T19:30:00',76.96314,76.97784,76.95804,76.96914,106.5,76.99766,77.01536,76.99086,77.01106,105.36,True
'2018-10-04T19:31:00',76.97735,76.99444,76.96495,76.98305,130.31,77.01115,77.02266,76.99228,77.01335,129.93,True
'2018-10-04T19:32:00',76.98255,76.99364,76.97772,76.98915,66.0,77.01295,77.02726,77.00615,77.02325,66.0,False
'2018-10-04T19:33:00',76.99264,76.99304,76.98464,76.98864,75.75,77.02346,77.02346,77.01266,77.01546,75.75,True
'2018-10-04T19:34:00',76.99015,77.01045,76.99015,77.01045,63.0,77.01735,77.03796,77.01735,77.03796,62.24,True
'2018-10-04T19:35:00',77.01104,77.05473,77.00665,77.05473,57.38,77.03796,77.07966,77.03766,77.07966,56.24,True
'2018-10-04T19:36:00',77.05272,77.05473,77.02754,77.04665,85.13,77.07925,77.08065,77.05645,77.07375,84.75,False
'2018-10-04T19:37:00',77.04614,77.05074,77.04134,77.04734,50.25,77.07326,77.07795,77.06816,77.07546,50.25,False
'2018-10-04T19:38:00',77.04735,77.04735,77.02262,77.03905,77.44,77.07545,77.07545,77.06165,77.07295,78.19,False
'2018-10-04T19:39:00',77.03774,77.04625,77.03314,77.04204,54.0,77.07176,77.07755,77.06616,77.07536,54.0,True
'2018-10-04T19:40:00',77.04384,77.07974,77.03974,77.07945,66.0,77.07716,77.11085,77.07375,77.10625,66.19,True
'2018-10-04T19:41:00',77.07714,77.09224,77.07424,77.07724,91.32,77.11026,77.13027,77.10456,77.11656,90.75,False
'2018-10-04T19:42:00',77.07805,77.07805,77.06904,77.07605,71.25,77.11735,77.11735,77.10046,77.11445,70.87,True
'2018-10-04T19:43:00',77.07345,77.08235,77.06805,77.08195,42.0,77.11185,77.11786,77.10305,77.11345,42.0,True
'2018-10-04T19:44:00',77.08195,77.08772,77.07335,77.07505,52.13,77.10965,77.11975,77.10755,77.11095,51.75,False
'2018-10-04T19:45:00',77.07534,77.08375,77.07254,77.07574,104.25,77.11116,77.11625,77.10335,77.10366,105.01,False
'2018-10-04T19:46:00',77.07625,77.08014,77.0682,77.06994,77.25,77.10415,77.11245,77.08927,77.09616,77.25,False
'2018-10-04T19:47:00',77.06755,77.06755,77.05124,77.05334,48.75,77.09535,77.09828,77.08176,77.08176,48.94,False
'2018-10-04T19:48:00',77.05324,77.05324,77.03135,77.03535,49.5,77.08146,77.08156,77.06385,77.06715,49.5,False
'2018-10-04T19:49:00',77.03474,77.04304,77.03024,77.03255,84.0,77.06666,77.07796,77.05826,77.06005,82.86,True
'2018-10-04T19:50:00',77.03314,77.0562,77.03245,77.05572,72.58,77.06076,77.08427,77.05995,77.08075,71.25,True
'2018-10-04T19:51:00',77.05572,77.07773,77.05164,77.05164,84.96,77.07736,77.10315,77.07736,77.08806,82.49,False
'2018-10-04T19:52:00',77.05684,77.05684,77.03375,77.04185,84.75,77.09036,77.09036,77.06486,77.07025,85.13,False
'2018-10-04T19:53:00',77.04194,77.04885,77.03904,77.04064,70.5,77.07436,77.08195,77.06506,77.06686,70.5,False
'2018-10-04T19:54:00',77.04035,77.04205,77.03614,77.04104,52.5,77.06655,77.06806,77.06216,77.06706,52.5,True
'2018-10-04T19:55:00',77.04064,77.04215,77.03564,77.04155,59.25,77.06666,77.07456,77.06166,77.07135,59.25,True
'2018-10-04T19:56:00',77.05983,77.06873,77.05983,77.06873,62.65,77.07135,77.09596,77.07135,77.08806,59.61,False
'2018-10-04T19:57:00',77.06772,77.06773,77.04904,77.06772,55.32,77.08806,77.08925,77.06428,77.08316,54.75,True
'2018-10-04T19:58:00',77.0682,77.08172,77.06075,77.06284,106.7,77.08316,77.09356,77.08166,77.08946,105.75,False
'2018-10-04T19:59:00',77.06245,77.07105,77.05564,77.07065,39.0,77.08905,77.09785,77.08216,77.09785,39.0,True
'2018-10-04T20:00:00',77.07155,77.07155,77.04834,77.05885,88.5,77.09875,77.09875,77.07516,77.08545,87.74,False
'2018-10-04T20:01:00',77.05804,77.05894,77.04505,77.04704,93.19,77.08456,77.08627,77.06776,77.07836,92.24,True
'2018-10-04T20:02:00',77.04845,77.05874,77.04845,77.05834,39.0,77.07975,77.08828,77.07856,77.08606,39.0,True
'2018-10-04T20:03:00',77.05874,77.06894,77.05744,77.06155,69.75,77.08646,77.09586,77.08426,77.08835,69.75,True
'2018-10-04T20:04:00',77.06104,77.07072,77.05735,77.06472,85.32,77.08786,77.09495,77.08376,77.09036,84.75,False
'2018-10-04T20:05:00',77.06473,77.06473,77.05472,77.06215,48.94,77.09036,77.09036,77.08115,77.08905,48.75,False
'2018-10-04T20:06:00',77.06134,77.06415,77.05872,77.05994,34.5,77.08816,77.09095,77.08396,77.08676,34.5,True
'2018-10-04T20:07:00',77.06172,77.06565,77.05765,77.06365,54.75,77.08646,77.09245,77.08416,77.09045,55.5,False
'2018-10-04T20:08:00',77.06195,77.06314,77.05544,77.06295,36.75,77.08875,77.08996,77.08226,77.08975,36.75,True
'2018-10-04T20:09:00',77.06314,77.07595,77.06104,77.07445,43.5,77.08996,77.10275,77.08786,77.10145,43.5,True
'2018-10-04T20:10:00',77.07524,77.07775,77.07394,77.07524,41.44,77.10226,77.10428,77.09827,77.09828,41.25,True
'2018-10-04T20:11:00',77.07472,77.07934,77.07354,77.07694,45.0,77.09828,77.10986,77.09828,77.10546,45.0,True
'2018-10-04T20:12:00',77.07654,77.08425,77.07154,77.07154,40.5,77.10506,77.11606,77.10336,77.11216,40.5,False
'2018-10-04T20:13:00',77.07154,77.07824,77.06944,77.07374,47.25,77.1118,77.1118,77.09836,77.10106,47.25,True
'2018-10-04T20:14:00',77.07424,77.08324,77.07424,77.07995,88.69,77.10156,77.11526,77.10156,77.10675,88.5,False
'2018-10-04T20:15:00',77.07973,77.08135,77.07144,77.07365,56.25,77.10595,77.11375,77.09826,77.10515,55.49,True
'2018-10-04T20:16:00',77.07735,77.08565,77.07594,77.08454,60.75,77.10515,77.11685,77.10276,77.11326,60.75,False
'2018-10-04T20:17:00',77.08424,77.08544,77.06604,77.06834,69.0,77.11296,77.11385,77.09566,77.09946,69.0,False
'2018-10-04T20:18:00',77.06964,77.07494,77.05705,77.06184,84.0,77.09956,77.10186,77.08615,77.09116,84.0,False
'2018-10-04T20:19:00',77.06235,77.07334,77.06235,77.06944,54.0,77.09155,77.10076,77.09155,77.09626,54.0,True
'2018-10-04T20:20:00',77.07065,77.09573,77.06694,77.08772,116.48,77.09745,77.10945,77.09376,77.09936,103.17,False
'2018-10-04T20:21:00',77.08621,77.09072,77.06172,77.06744,106.7,77.09936,77.11156,77.09306,77.09966,105.37,False
'2018-10-04T20:22:00',77.06784,77.08173,77.0642,77.07394,102.57,77.10006,77.11056,77.09826,77.10836,102.0,True
'2018-10-04T20:23:00',77.07484,77.08684,77.06972,77.07472,82.31,77.10926,77.11906,77.10015,77.10605,80.98,False
'2018-10-04T20:24:00',77.07385,77.07785,77.07272,77.07372,65.25,77.10605,77.11005,77.10456,77.10806,65.25,True
'2018-10-04T20:25:00',77.07372,77.07795,77.06504,77.07685,76.89,77.10776,77.11145,77.09816,77.10905,75.75,True
'2018-10-04T20:26:00',77.07854,77.08965,77.07584,77.08173,83.87,77.11076,77.12345,77.10806,77.11826,79.5,False
'2018-10-04T20:27:00',77.08173,77.08174,77.05972,77.06572,64.13,77.12206,77.12256,77.09445,77.09765,63.75,False
'2018-10-04T20:28:00',77.06545,77.06545,77.05434,77.05573,51.75,77.09765,77.09765,77.08656,77.08706,51.75,True
'2018-10-04T20:29:00',77.05572,77.07573,77.05572,77.06575,105.39,77.08706,77.09925,77.08706,77.09795,105.0,False
'2018-10-04T20:30:00',77.06614,77.06774,77.05572,77.05972,78.94,77.09836,77.09996,77.08766,77.08835,78.75,False
'2018-10-04T20:31:00',77.05973,77.05973,77.0542,77.05772,51.19,77.08835,77.08928,77.08286,77.08766,51.0,False
'2018-10-04T20:32:00',77.05772,77.05973,77.02114,77.02894,54.75,77.08676,77.08928,77.06016,77.06176,54.94,False
'2018-10-04T20:33:00',77.02844,77.03354,76.98672,76.98673,85.14,77.06126,77.06528,77.01827,77.01827,84.38,False
'2018-10-04T20:34:00',76.9872,77.00395,76.98574,77.00224,76.88,77.01827,77.03835,77.01528,77.03727,75.74,True
'2018-10-04T20:35:00',77.00234,77.00835,77.00084,77.00654,57.75,77.03776,77.04426,77.03255,77.03996,57.75,False
'2018-10-04T20:36:00',77.00554,77.00634,76.99684,77.00484,75.0,77.03786,77.04185,77.02846,77.03656,75.19,True
'2018-10-04T20:37:00',77.00504,77.01972,76.99834,77.00655,87.0,77.03676,77.05146,77.03086,77.03905,87.0,False
'2018-10-04T20:38:00',77.00625,77.01473,77.00584,77.0142,90.39,77.03865,77.04495,77.03528,77.04116,89.63,True
'2018-10-04T20:39:00',77.00644,77.03024,77.00644,77.02155,113.27,77.03866,77.06406,77.03027,77.05127,111.93,False
'2018-10-04T20:40:00',77.02155,77.02875,77.01672,77.02424,83.44,77.05228,77.06095,77.04886,77.05766,83.63,True
'2018-10-04T20:41:00',77.02304,77.03745,77.01094,77.02964,92.07,77.05646,77.07046,77.04856,77.07046,90.36,True
'2018-10-04T20:42:00',77.03635,77.03895,77.01672,77.02354,78.0,77.06855,77.07115,77.05455,77.06066,78.0,True
'2018-10-04T20:43:00',77.02354,77.04394,77.02345,77.03834,72.0,77.06028,77.07806,77.06028,77.07426,72.19,True
'2018-10-04T20:44:00',77.03884,77.05164,77.03884,77.04855,59.25,77.07476,77.08796,77.07476,77.07995,59.06,True
'2018-10-04T20:45:00',77.04705,77.08045,77.04705,77.07594,94.5,77.07835,77.11295,77.07835,77.10876,93.74,True
'2018-10-04T20:46:00',77.07804,77.08444,77.06204,77.06974,124.69,77.11086,77.12005,77.10296,77.10446,121.84,False
'2018-10-04T20:47:00',77.06705,77.06705,77.05294,77.06205,93.57,77.10175,77.10235,77.09096,77.09885,92.23,True
'2018-10-04T20:48:00',77.06235,77.07415,77.04775,77.07272,124.5,77.10335,77.11715,77.08866,77.11228,123.55,True
'2018-10-04T20:49:00',77.07273,77.07595,77.06815,77.07014,80.82,77.11227,77.11828,77.10695,77.11346,80.25,True
'2018-10-04T20:50:00',77.06975,77.07844,77.06915,77.07372,129.75,77.11295,77.11776,77.10556,77.11405,130.69,False
'2018-10-04T20:51:00',77.07372,77.07373,77.06673,77.06795,89.07,77.11328,77.11416,77.10316,77.10627,88.5,False
'2018-10-04T20:52:00',77.06744,77.07355,77.06385,77.07095,81.0,77.10596,77.10886,77.09927,77.10528,81.75,True
'2018-10-04T20:53:00',77.07095,77.08075,77.06844,77.07984,69.75,77.10527,77.11966,77.10286,77.11536,70.13,True
'2018-10-04T20:54:00',77.08005,77.08865,77.08005,77.08672,89.44,77.11555,77.12328,77.11555,77.11785,89.63,False
'2018-10-04T20:55:00',77.08672,77.08795,77.07994,77.08072,105.19,77.11826,77.12026,77.10806,77.10806,105.19,False
'2018-10-04T20:56:00',77.08073,77.08075,77.05972,77.07094,90.38,77.10806,77.11228,77.08927,77.10316,90.57,False
'2018-10-04T20:57:00',77.07072,77.07072,77.05672,77.06573,112.13,77.10276,77.10276,77.08555,77.09666,111.94,True
'2018-10-04T20:58:00',77.06695,77.07614,77.06234,77.07265,93.75,77.09915,77.10926,77.09356,77.10575,93.75,True
'2018-10-04T20:59:00',77.07224,77.07904,77.06455,77.07614,136.88,77.10536,77.11527,77.09565,77.10906,136.5,False
'2018-10-04T21:00:00',77.07335,77.07335,77.06344,77.07124,115.88,77.10625,77.10845,77.09745,77.10606,115.5,True
'2018-10-04T21:01:00',77.07095,77.07574,77.05924,77.06672,105.19,77.10565,77.11315,77.09216,77.10546,104.25,True
'2018-10-04T21:02:00',77.06673,77.07714,77.06284,77.07485,111.38,77.10546,77.11546,77.10006,77.10955,111.0,True
'2018-10-04T21:03:00',77.07525,77.07884,77.05474,77.06094,83.25,77.11005,77.11336,77.09266,77.09456,83.25,False
'2018-10-04T21:04:00',77.06345,77.06395,77.0552,77.05944,37.69,77.09595,77.09675,77.08736,77.09196,37.5,False
'2018-10-04T21:05:00',77.0582,77.05973,77.05072,77.05072,87.0,77.09027,77.09028,77.07828,77.07828,87.76,True
'2018-10-04T21:06:00',77.05073,77.06573,77.04621,77.06173,111.76,77.07828,77.09228,77.07428,77.08806,112.71,False
'2018-10-04T21:07:00',77.06172,77.06572,77.05573,77.06172,48.19,77.08846,77.08846,77.08327,77.08428,47.26,False
'2018-10-04T21:08:00',77.06173,77.06421,77.0592,77.06173,72.19,77.08527,77.09128,77.07628,77.08727,72.95,False
'2018-10-04T21:09:00',77.06072,77.06372,77.05272,77.05372,62.25,77.08728,77.08936,77.07127,77.07728,62.63,False
'2018-10-04T21:10:00',77.05373,77.05773,77.0492,77.04972,73.5,77.07727,77.08215,77.06925,77.06925,73.88,False
'2018-10-04T21:11:00',77.04972,77.04973,77.03794,77.04372,48.38,77.06975,77.07128,77.06627,77.06728,50.45,True
'2018-10-04T21:12:00',77.04373,77.05073,77.03772,77.03872,67.69,77.06727,77.0748,77.05927,77.05928,68.45,False
'2018-10-04T21:13:00',77.03772,77.04072,77.0372,77.03773,55.32,77.05928,77.0618,77.05128,77.06027,54.94,True
'2018-10-04T21:14:00',77.03821,77.04073,77.03621,77.0382,30.0,77.06027,77.06528,77.06027,77.06386,30.38,True
'2018-10-04T21:15:00',77.0382,77.04473,77.03772,77.04472,67.5,77.06455,77.07028,77.06455,77.07028,68.26,True
'2018-10-04T21:16:00',77.04473,77.05474,77.04372,77.05434,60.94,77.07027,77.08616,77.07027,77.08576,59.99,True
'2018-10-04T21:17:00',77.05445,77.07195,77.05434,77.06714,48.0,77.08585,77.10335,77.08576,77.10056,48.0,True
'2018-10-04T21:18:00',77.06755,77.07564,77.06654,77.07064,68.25,77.10095,77.10836,77.09925,77.10306,68.25,True
'2018-10-04T21:19:00',77.07025,77.07895,77.06725,77.07815,36.75,77.10265,77.11036,77.09946,77.10955,36.75,True
'2018-10-04T21:20:00',77.07595,77.10384,77.0742,77.09072,74.25,77.10735,77.14328,77.10615,77.13095,73.49,False
'2018-10-04T21:21:00',77.09072,77.09815,77.08505,77.09464,100.5,77.13145,77.13465,77.12328,77.13028,101.07,True
'2018-10-04T21:22:00',77.09555,77.09944,77.09295,77.09914,72.0,77.13127,77.13528,77.12927,77.13136,72.57,True
'2018-10-04T21:23:00',77.09944,77.10114,77.09384,77.09704,29.25,77.13176,77.13336,77.12916,77.13116,29.25,True
'2018-10-04T21:24:00',77.09654,77.10264,77.09285,77.09285,39.75,77.13066,77.13586,77.12946,77.12979,39.75,False
'2018-10-04T21:25:00',77.09545,77.09654,77.09414,77.09654,33.75,77.12927,77.13228,77.12927,77.13228,33.75,True
'2018-10-04T21:26:00',77.09614,77.09825,77.09145,77.09594,42.75,77.13206,77.13535,77.12515,77.13176,42.75,True
'2018-10-04T21:27:00',77.09504,77.10175,77.09115,77.10175,29.25,77.13086,77.13905,77.12665,77.13905,29.44,True
'2018-10-04T21:28:00',77.10114,77.10973,77.10095,77.10973,54.75,77.13828,77.14405,77.13546,77.14405,54.75,True
'2018-10-04T21:29:00',77.10972,77.11024,77.09384,77.10064,69.0,77.14405,77.15005,77.13245,77.13627,69.19,False
'2018-10-04T21:30:00',77.10105,77.10584,77.09704,77.10174,59.25,77.13627,77.14566,77.13327,77.13776,59.44,False
'2018-10-04T21:31:00',77.10135,77.10514,77.09614,77.10204,49.5,77.13735,77.13845,77.12845,77.13426,49.5,True
'2018-10-04T21:32:00',77.10535,77.10594,77.09372,77.09624,60.75,77.13628,77.14006,77.12656,77.12846,60.94,False
'2018-10-04T21:33:00',77.09575,77.10305,77.09074,77.09914,122.25,77.12795,77.13855,77.12795,77.13727,123.58,True
'2018-10-04T21:34:00',77.09874,77.11124,77.09554,77.10495,47.25,77.13479,77.14556,77.13227,77.14125,47.44,True
'2018-10-04T21:35:00',77.10534,77.11234,77.10375,77.11185,70.5,77.14166,77.14906,77.13815,77.14415,70.5,True
'2018-10-04T21:36:00',77.11035,77.11755,77.10874,77.11604,31.5,77.14255,77.14985,77.14125,77.14836,31.5,True
'2018-10-04T21:37:00',77.11644,77.12054,77.11374,77.11472,42.75,77.14866,77.15166,77.14528,77.14528,42.75,True
'2018-10-04T21:38:00',77.11495,77.12564,77.11473,77.12514,43.5,77.14528,77.15816,77.14528,77.15776,43.88,True
'2018-10-04T21:39:00',77.12564,77.13075,77.12494,77.12964,57.0,77.15816,77.16295,77.15746,77.16196,57.0,False
'2018-10-04T21:40:00',77.13024,77.13035,77.1252,77.13035,38.25,77.16246,77.16265,77.15826,77.16265,38.25,True
'2018-10-04T21:41:00',77.12994,77.13072,77.12454,77.12972,30.94,77.16226,77.16226,77.15676,77.1608,30.75,True
'2018-10-04T21:42:00',77.12772,77.13475,77.12554,77.13394,35.25,77.15986,77.16695,77.15886,77.16686,35.25,True
'2018-10-04T21:43:00',77.13085,77.13485,77.12775,77.13395,33.0,77.16645,77.16765,77.16335,77.16615,33.0,True
'2018-10-04T21:44:00',77.13194,77.13424,77.12354,77.13104,38.25,77.16416,77.17127,77.15996,77.16827,38.25,False
'2018-10-04T21:45:00',77.13104,77.13315,77.12344,77.12844,78.75,77.16727,77.16728,77.15566,77.15927,79.13,False
'2018-10-04T21:46:00',77.12784,77.12935,77.12395,77.12524,33.0,77.15927,77.16175,77.15625,77.15746,33.0,True
'2018-10-04T21:47:00',77.12405,77.13445,77.12405,77.13404,51.75,77.15635,77.16716,77.15635,77.16646,51.94,True
'2018-10-04T21:48:00',77.13434,77.14474,77.13065,77.13372,91.5,77.16686,77.17706,77.1638,77.16628,92.45,False
'2018-10-04T21:49:00',77.13572,77.13773,77.13021,77.13124,81.57,77.17025,77.17328,77.16416,77.16428,80.82,False
'2018-10-04T21:50:00',77.13124,77.13473,77.10924,77.12664,92.44,77.1638,77.16628,77.15246,77.16428,93.21,True
'2018-10-04T21:51:00',77.12684,77.13372,77.12209,77.12572,115.32,77.16428,77.17128,77.15766,77.16328,116.83,False
'2018-10-04T21:52:00',77.12572,77.12573,77.12172,77.12373,56.25,77.16279,77.16279,77.1578,77.16027,56.25,False
'2018-10-04T21:53:00',77.12273,77.12473,77.10955,77.11472,87.0,77.16027,77.16028,77.15027,77.15128,87.76,False
'2018-10-04T21:54:00',77.11385,77.11673,77.11221,77.11473,77.45,77.15127,77.15327,77.14686,77.15327,77.26,True
'2018-10-04T21:55:00',77.11473,77.11972,77.11144,77.11972,78.75,77.15227,77.15428,77.1468,77.15428,79.51,True
'2018-10-04T21:56:00',77.11984,77.14605,77.11984,77.14505,67.69,77.15428,77.17835,77.15428,77.17735,65.22,True
'2018-10-04T21:57:00',77.14544,77.14674,77.13714,77.13814,57.75,77.17776,77.17906,77.16827,77.16927,57.75,False
'2018-10-04T21:58:00',77.13814,77.14145,77.13064,77.14104,77.25,77.16828,77.17128,77.16316,77.17128,77.25,True
'2018-10-04T21:59:00',77.14145,77.14145,77.12521,77.13173,74.25,77.17127,77.17146,77.15746,77.16215,74.44,False
'2018-10-04T22:00:00',77.13172,77.13705,77.12772,77.13555,79.5,77.16266,77.16965,77.16046,77.16805,79.5,False
'2018-10-04T22:01:00',77.13514,77.13555,77.12734,77.13075,44.25,77.16628,77.16806,77.16036,77.16325,44.25,False
'2018-10-04T22:02:00',77.13045,77.13204,77.12594,77.12665,39.0,77.16295,77.16456,77.15995,77.16045,39.0,False
'2018-10-04T22:03:00',77.12705,77.12705,77.12173,77.12373,28.5,77.16095,77.16145,77.15625,77.15636,28.5,False
'2018-10-04T22:04:00',77.12372,77.12504,77.12372,77.12395,33.75,77.15636,77.16456,77.15615,77.16375,33.75,False
'2018-10-04T22:05:00',77.12395,77.12484,77.11504,77.12273,29.25,77.16328,77.16376,77.15427,77.15746,29.25,False
'2018-10-04T22:06:00',77.12221,77.12272,77.12172,77.12272,9.0,77.15746,77.15775,77.15716,77.15746,9.0,True
'2018-10-04T22:07:00',77.12273,77.12373,77.11744,77.12372,27.75,77.15746,77.15766,77.15345,77.15696,27.75,True
'2018-10-04T22:08:00',77.12272,77.12272,77.11454,77.11915,39.75,77.15696,77.15979,77.15128,77.15305,39.94,False
'2018-10-04T22:09:00',77.11875,77.12224,77.11844,77.12104,24.0,77.15275,77.15596,77.15236,77.15466,24.0,True
'2018-10-04T22:10:00',77.12035,77.15172,77.12015,77.14821,13.5,77.15385,77.16679,77.15365,77.16679,14.25,False
'2018-10-04T22:11:00',77.14773,77.14773,77.14772,77.14772,1.5,77.16727,77.16728,77.16727,77.16728,1.5,True
'2018-10-04T22:12:00',77.14773,77.14873,77.14421,77.14672,15.75,77.16727,77.16727,77.16428,77.16428,15.94,False
'2018-10-04T22:13:00',77.14673,77.14873,77.1442,77.14821,14.25,77.16427,77.16679,77.16427,77.16628,14.63,True
'2018-10-04T22:14:00',77.14972,77.14973,77.1442,77.14873,27.38,77.16628,77.1668,77.16527,77.16627,27.19,False
'2018-10-04T22:15:00',77.14872,77.14873,77.1442,77.1452,32.25,77.16627,77.16628,77.16327,77.1658,32.63,True
'2018-10-04T22:16:00',77.14473,77.14873,77.14421,77.14872,18.94,77.16627,77.1668,77.16427,77.16428,18.75,False
'2018-10-04T22:17:00',77.14821,77.14821,77.1452,77.14572,16.5,77.16479,77.16628,77.16228,77.16228,16.69,False
'2018-10-04T22:18:00',77.14573,77.14573,77.13821,77.13821,18.0,77.16227,77.16279,77.15627,77.15679,18.0,False
'2018-10-04T22:19:00',77.1382,77.13873,77.13521,77.13521,9.75,77.1558,77.15679,77.15427,77.15479,9.75,True
'2018-10-04T22:20:00',77.13821,77.13873,77.13521,77.13821,27.0,77.15479,77.1568,77.15327,77.15679,26.25,False
'2018-10-04T22:21:00',77.13821,77.13872,77.13272,77.13572,18.0,77.15579,77.1568,77.15028,77.15428,18.0,False
'2018-10-04T22:22:00',77.13572,77.13573,77.12173,77.13472,33.38,77.15528,77.15628,77.14916,77.15528,32.43,False
'2018-10-04T22:23:00',77.13473,77.13473,77.13421,77.13421,2.25,77.15427,77.15479,77.15427,77.15479,2.25,False
'2018-10-04T22:24:00',77.13373,77.13373,77.13372,77.13372,4.5,77.15527,77.15528,77.15527,77.15528,4.5,True
'2018-10-04T22:25:00',77.13373,77.13473,77.13373,77.13421,9.0,77.15527,77.15527,77.15327,77.15479,9.0,True
'2018-10-04T22:26:00',77.1342,77.13873,77.1342,77.13872,22.69,77.15528,77.1568,77.15379,77.15628,22.5,False
'2018-10-04T22:27:00',77.13821,77.13873,77.1342,77.13473,12.75,77.15679,77.15679,77.15427,77.15527,12.75,True
'2018-10-04T22:28:00',77.13472,77.14073,77.13472,77.14073,17.25,77.15528,77.16005,77.15479,77.16005,17.44,True
'2018-10-04T22:29:00',77.14072,77.1482,77.12654,77.12655,53.8,77.16028,77.17155,77.16027,77.1638,55.13,False
'2018-10-04T22:30:00',77.12655,77.12884,77.11905,77.12504,39.75,77.16427,77.16527,77.15925,77.16186,39.75,False
'2018-10-04T22:31:00',77.12555,77.12835,77.11972,77.12454,30.0,77.16428,77.16527,77.16027,77.1608,30.0,False
'2018-10-04T22:32:00',77.12454,77.12625,77.11804,77.11885,21.0,77.16079,77.16079,77.15385,77.15425,21.0,False
'2018-10-04T22:33:00',77.11924,77.11924,77.11115,77.11735,22.5,77.15466,77.15466,77.15026,77.15125,22.5,False
'2018-10-04T22:34:00',77.11694,77.11824,77.11634,77.11735,15.0,77.15096,77.15476,77.15056,77.15445,15.0,True
'2018-10-04T22:35:00',77.11764,77.12072,77.11565,77.12072,27.75,77.15486,77.16116,77.15166,77.15866,27.75,False
'2018-10-04T22:36:00',77.12075,77.12104,77.11975,77.12084,15.0,77.15845,77.16046,77.15446,77.15486,15.0,False
'2018-10-04T22:37:00',77.12124,77.12124,77.12085,77.12104,3.75,77.15526,77.15526,77.15495,77.15506,3.75,True
'2018-10-04T22:38:00',77.12295,77.13221,77.12224,77.13221,25.5,77.15705,77.16328,77.15626,77.16328,25.5,True
'2018-10-04T22:39:00',77.13284,77.13625,77.13221,77.13385,44.25,77.16327,77.1668,77.16327,77.16327,44.25,False
'2018-10-04T22:40:00',77.13385,77.13474,77.12925,77.13434,35.25,77.16328,77.16328,77.16027,77.16328,35.25,True
'2018-10-04T22:41:00',77.13434,77.13454,77.13145,77.13214,11.25,77.16327,77.1638,77.16327,77.1638,11.25,True
'2018-10-04T22:42:00',77.13324,77.14273,77.13324,77.14272,14.25,77.1638,77.1638,77.15727,77.15728,14.44,False
'2018-10-04T22:43:00',77.1422,77.1422,77.12934,77.13154,24.75,77.1578,77.1578,77.15627,77.15728,24.94,False
'2018-10-04T22:44:00',77.13104,77.13373,77.13005,77.13321,23.25,77.15728,77.1588,77.15727,77.15779,23.25,True
'2018-10-04T22:45:00',77.13372,77.13373,77.12554,77.12695,39.75,77.15828,77.16028,77.15027,77.15228,39.75,False
'2018-10-04T22:46:00',77.1342,77.13573,77.12345,77.12672,38.25,77.15228,77.15428,77.15027,77.15228,38.25,False
'2018-10-04T22:47:00',77.12673,77.13373,77.12324,77.12572,52.13,77.15227,77.15428,77.15027,77.15128,51.75,False
'2018-10-04T22:48:00',77.12573,77.13173,77.12172,77.12873,37.88,77.15027,77.15628,77.14627,77.15627,38.25,True
'2018-10-04T22:49:00',77.12905,77.13255,77.10872,77.11872,45.38,77.15627,77.16276,77.15427,77.16016,45.0,False
'2018-10-04T22:50:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T22:51:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T22:52:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T22:53:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T22:54:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T22:55:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T22:56:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T22:57:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T22:58:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T22:59:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:01:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:02:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:03:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:04:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:05:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:06:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:07:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:08:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:09:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:10:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:11:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:12:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:13:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:14:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:15:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:16:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:17:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:18:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:19:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:20:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:21:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:22:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:23:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:24:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:25:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:26:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:27:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:28:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:29:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:30:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:31:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:32:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:33:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:34:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:35:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:36:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:37:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:38:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:39:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:40:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:41:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:42:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:43:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:44:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:45:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:46:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:47:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:48:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:49:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:50:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:51:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:52:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:53:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:54:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:55:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:56:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:57:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:58:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-04T23:59:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:01:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:02:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:03:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:04:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:05:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:06:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:07:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:08:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:09:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:10:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:11:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:12:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:13:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:14:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:15:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:16:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:17:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:18:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:19:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:20:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:21:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:22:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:23:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:24:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:25:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:26:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:27:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:28:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:29:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:30:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:31:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:32:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:33:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:34:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:35:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:36:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:37:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:38:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:39:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:40:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:41:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:42:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:43:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:44:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:45:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:46:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:47:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:48:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:49:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:50:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:51:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:52:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:53:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:54:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:55:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:56:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:57:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:58:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:59:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:01:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:02:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:03:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:04:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:05:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:06:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:07:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:08:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:09:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:10:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:11:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:12:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:13:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:14:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:15:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:16:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:17:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:18:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:19:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:20:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:21:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:22:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:23:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:24:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:25:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:26:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:27:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:28:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:29:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:30:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:31:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:32:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:33:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:34:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:35:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:36:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:37:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:38:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:39:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:40:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:41:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:42:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:43:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:44:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:45:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:46:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:47:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:48:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:49:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:50:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:51:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:52:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:53:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:54:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:55:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:56:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:57:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:58:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:59:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:01:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:02:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:03:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:04:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:05:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:06:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:07:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:08:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:09:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:10:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:11:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:12:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:13:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:14:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:15:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:16:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:17:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:18:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:19:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:20:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:21:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:22:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:23:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:24:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:25:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:26:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:27:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:28:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:29:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:30:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:31:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:32:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:33:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:34:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:35:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:36:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:37:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:38:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:39:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:40:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:41:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:42:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:43:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:44:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:45:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:46:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:47:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:48:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:49:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:50:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:51:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:52:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:53:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:54:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:55:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:56:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:57:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:58:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:59:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:01:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:02:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:03:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:04:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:05:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:06:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:07:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:08:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:09:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:10:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:11:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:12:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:13:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:14:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:15:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:16:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:17:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:18:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:19:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:20:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:21:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:22:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:23:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:24:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:25:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:26:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:27:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:28:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:29:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:30:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:31:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:32:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:33:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:34:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:35:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:36:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:37:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:38:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:39:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:40:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:41:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:42:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:43:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:44:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:45:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:46:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:47:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:48:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:49:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:50:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:51:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:52:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:53:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:54:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:55:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:56:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:57:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:58:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:59:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:01:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:02:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:03:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:04:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:05:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:06:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:07:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:08:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:09:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:10:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:11:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:12:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:13:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:14:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:15:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:16:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:17:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:18:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:19:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:20:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:21:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:22:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:23:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:24:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:25:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:26:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:27:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:28:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:29:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:30:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:31:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:32:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:33:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:34:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:35:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:36:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:37:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:38:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:39:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:40:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:41:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:42:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:43:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:44:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:45:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:46:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:47:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:48:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:49:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:50:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:51:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:52:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:53:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:54:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:55:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:56:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:57:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:58:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:59:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:01:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:02:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:03:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:04:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:05:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:06:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:07:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:08:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:09:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:10:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:11:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:12:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:13:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:14:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:15:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:16:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:17:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:18:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:19:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:20:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:21:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:22:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:23:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:24:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:25:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:26:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:27:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:28:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:29:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:30:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:31:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:32:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:33:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:34:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:35:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:36:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:37:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:38:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:39:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:40:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:41:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:42:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:43:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:44:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:45:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:46:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:47:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:48:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:49:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:50:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:51:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:52:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:53:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:54:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:55:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:56:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:57:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:58:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:59:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:01:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:02:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:03:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:04:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:05:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:06:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:07:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:08:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:09:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:10:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:11:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:12:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:13:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:14:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:15:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:16:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:17:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:18:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:19:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:20:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:21:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:22:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:23:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:24:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:25:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:26:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:27:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:28:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:29:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:30:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:31:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:32:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:33:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:34:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:35:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:36:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:37:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:38:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:39:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:40:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:41:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:42:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:43:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:44:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:45:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:46:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:47:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:48:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:49:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:50:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:51:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:52:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:53:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:54:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:55:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:56:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:57:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:58:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:59:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:01:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:02:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:03:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:04:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:05:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:06:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:07:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:08:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:09:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:10:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:11:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:12:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:13:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:14:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:15:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:16:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:17:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:18:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:19:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:20:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:21:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:22:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:23:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:24:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:25:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:26:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:27:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:28:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:29:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:30:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:31:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:32:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:33:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:34:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:35:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:36:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:37:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:38:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:39:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:40:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:41:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:42:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:43:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:44:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:45:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:46:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:47:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:48:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:49:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:50:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:51:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:52:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:53:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:54:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:55:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:56:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:57:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:58:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:59:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:01:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:02:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:03:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:04:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:05:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:06:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:07:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:08:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:09:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:10:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:11:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:12:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:13:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:14:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:15:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:16:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:17:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:18:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:19:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:20:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:21:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:22:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:23:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:24:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:25:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:26:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:27:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:28:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:29:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:30:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:31:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:32:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:33:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:34:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:35:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:36:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:37:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:38:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:39:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:40:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:41:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:42:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:43:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:44:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:45:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:46:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:47:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:48:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:49:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:50:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:51:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:52:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:53:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:54:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:55:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:56:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:57:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:58:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:59:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T09:00:00',76.91074,76.97344,76.89251,76.94874,288.75,76.9888,76.99655,76.97515,76.98125,227.33,True
'2018-10-05T09:01:00',76.95134,77.01785,76.95134,76.98255,249.77,76.98305,77.04555,76.98305,77.00196,187.63,False
'2018-10-05T09:02:00',76.98184,76.98921,76.95625,76.96105,216.75,77.00196,77.00516,76.98285,76.98535,153.86,False
'2018-10-05T09:03:00',76.96375,76.96375,76.91214,76.91244,228.0,76.98645,76.98645,76.93086,76.93086,139.04,False
'2018-10-05T09:04:00',76.91225,76.92514,76.89424,76.91344,197.25,76.93085,76.94779,76.91206,76.93236,117.64,False
'2018-10-05T09:05:00',76.91295,76.91345,76.85684,76.85684,208.88,76.93236,76.93236,76.87716,76.87766,122.62,False
'2018-10-05T09:06:00',76.85673,76.8642,76.83972,76.85315,153.0,76.87766,76.8798,76.8608,76.87565,97.3,False
'2018-10-05T09:07:00',76.85404,76.85464,76.77272,76.77272,195.95,76.87606,76.87606,76.79195,76.79195,136.1,False
'2018-10-05T09:08:00',76.77272,76.81172,76.76972,76.80273,191.82,76.79828,76.8288,76.78515,76.82227,137.87,True
'2018-10-05T09:09:00',76.80172,76.8302,76.79995,76.82872,139.89,76.82228,76.84928,76.81445,76.84528,128.31,True
'2018-10-05T09:10:00',76.82873,76.83035,76.73404,76.74204,212.09,76.84527,76.84928,76.74946,76.75966,153.94,False
'2018-10-05T09:11:00',76.74204,76.76472,76.72973,76.76024,193.33,76.75866,76.78627,76.74615,76.77686,131.19,True
'2018-10-05T09:12:00',76.76125,76.77535,76.75915,76.77185,144.38,76.78828,76.79927,76.77456,76.78626,94.6,True
'2018-10-05T09:13:00',76.77134,76.78305,76.75894,76.76273,162.0,76.78626,76.80327,76.77606,76.77696,87.14,False
'2018-10-05T09:14:00',76.76272,76.77065,76.70524,76.70574,184.5,76.77696,76.79326,76.72125,76.72385,132.24,False
'2018-10-05T09:15:00',76.70644,76.70654,76.62872,76.64612,212.52,76.72385,76.72626,76.64395,76.66706,154.64,False
'2018-10-05T09:16:00',76.64493,76.65465,76.59652,76.61103,163.83,76.66626,76.68056,76.61755,76.62866,141.61,False
'2018-10-05T09:17:00',76.61192,76.62864,76.58672,76.59594,148.03,76.62866,76.64976,76.60375,76.61528,123.72,True
'2018-10-05T09:18:00',76.59594,76.64895,76.57852,76.64895,142.33,76.61527,76.66466,76.59795,76.66466,99.33,True
'2018-10-05T09:19:00',76.64895,76.67625,76.64405,76.67175,167.3,76.66465,76.69385,76.66146,76.69176,99.85,False
'2018-10-05T09:20:00',76.67405,76.67405,76.63564,76.65315,189.01,76.69175,76.69175,76.65476,76.67355,143.93,False
'2018-10-05T09:21:00',76.65375,76.65375,76.61772,76.64074,141.75,76.67425,76.67425,76.63825,76.65735,95.94,True
'2018-10-05T09:22:00',76.63785,76.67244,76.63533,76.67034,136.15,76.65685,76.69115,76.65625,76.68885,169.15,True
'2018-10-05T09:23:00',76.67315,76.69773,76.67025,76.69054,86.31,76.68885,76.70879,76.68766,76.70455,106.33,True
'2018-10-05T09:24:00',76.69054,76.70094,76.68824,76.69134,117.45,76.70466,76.71428,76.70386,76.70826,310.42,False
'2018-10-05T09:25:00',76.69204,76.69675,76.67125,76.67254,143.98,76.70886,76.71365,76.68775,76.68946,117.03,False
'2018-10-05T09:26:00',76.67334,76.67944,76.66334,76.66454,105.28,76.69015,76.69656,76.68045,76.68166,86.11,False
'2018-10-05T09:27:00',76.66354,76.67004,76.63535,76.63535,143.72,76.68066,76.68386,76.65075,76.65095,230.56,False
'2018-10-05T09:28:00',76.63535,76.64435,76.60573,76.64435,96.83,76.65056,76.66125,76.62556,76.66125,95.88,True
'2018-10-05T09:29:00',76.64744,76.70485,76.62795,76.64465,179.34,76.6634,76.72156,76.65435,76.66715,147.59,False
'2018-10-05T09:30:00',76.64444,76.64444,76.62324,76.62984,134.23,76.66536,76.66536,76.63505,76.65025,152.49,False
'2018-10-05T09:31:00',76.62984,76.63375,76.61045,76.61194,62.28,76.65125,76.65366,76.61806,76.62386,100.45,False
'2018-10-05T09:32:00',76.61194,76.61334,76.55394,76.55394,92.22,76.62306,76.62536,76.57065,76.57065,164.25,False
'2018-10-05T09:33:00',76.55394,76.57305,76.49464,76.52864,185.27,76.57075,76.58576,76.51556,76.54805,179.72,False
'2018-10-05T09:34:00',76.52864,76.53945,76.49955,76.50554,101.15,76.54896,76.55586,76.51956,76.52516,106.99,False
'2018-10-05T09:35:00',76.50554,76.50554,76.42845,76.47824,143.69,76.52586,76.52586,76.45326,76.50325,154.67,True
'2018-10-05T09:36:00',76.47934,76.50564,76.47525,76.49624,125.89,76.50446,76.52656,76.50025,76.51666,109.0,True
'2018-10-05T09:37:00',76.49624,76.51894,76.45385,76.51204,105.22,76.51625,76.53605,76.47225,76.53565,105.01,True
'2018-10-05T09:38:00',76.51345,76.56745,76.50464,76.56314,82.09,76.53305,76.5848,76.52756,76.57695,104.7,False
'2018-10-05T09:39:00',76.56315,76.56315,76.52195,76.55265,102.52,76.57695,76.57727,76.54216,76.57075,150.77,False
'2018-10-05T09:40:00',76.55265,76.55774,76.53654,76.54744,89.41,76.57115,76.57226,76.55556,76.56335,145.65,False
'2018-10-05T09:41:00',76.54744,76.55285,76.53034,76.54464,87.57,76.56346,76.56516,76.55036,76.55985,155.02,True
'2018-10-05T09:42:00',76.54464,76.59195,76.54445,76.58914,98.3,76.56025,76.60405,76.55835,76.60045,144.27,False
'2018-10-05T09:43:00',76.58914,76.58914,76.56755,76.58815,150.36,76.59716,76.60475,76.58646,76.60475,136.05,False
'2018-10-05T09:44:00',76.58645,76.58645,76.56684,76.57194,95.55,76.60295,76.60295,76.58295,76.58886,83.38,False
'2018-10-05T09:45:00',76.57224,76.57224,76.54815,76.55015,98.09,76.58916,76.58916,76.56006,76.56355,102.22,True
'2018-10-05T09:46:00',76.54994,76.60395,76.54994,76.59854,113.85,76.56355,76.61956,76.56355,76.61295,108.61,True
'2018-10-05T09:47:00',76.59865,76.65314,76.59865,76.65314,196.96,76.61295,76.67346,76.61285,76.67346,169.1,True
'2018-10-05T09:48:00',76.65235,76.66584,76.63394,76.64835,122.97,76.67345,76.68585,76.65476,76.66525,94.83,False
'2018-10-05T09:49:00',76.64944,76.64964,76.62004,76.62445,154.48,76.66636,76.66656,76.64086,76.64605,133.02,False
'2018-10-05T09:50:00',76.62214,76.63944,76.62165,76.63645,113.98,76.64376,76.65555,76.63955,76.64845,168.31,True
'2018-10-05T09:51:00',76.63524,76.64754,76.59924,76.61125,129.64,76.64736,76.66156,76.61695,76.62626,182.62,False
'2018-10-05T09:52:00',76.61125,76.64535,76.60722,76.63024,92.36,76.62625,76.65679,76.62625,76.64427,134.49,True
'2018-10-05T09:53:00',76.63035,76.66714,76.62794,76.64654,90.98,76.64427,76.68528,76.64427,76.66126,128.03,False
'2018-10-05T09:54:00',76.64654,76.65305,76.63484,76.64024,75.34,76.66205,76.66756,76.64876,76.65285,128.54,False
'2018-10-05T09:55:00',76.64024,76.65074,76.63595,76.65074,73.7,76.65306,76.66605,76.64985,76.66475,135.26,True
'2018-10-05T09:56:00',76.65074,76.65894,76.64065,76.65285,82.25,76.66395,76.67366,76.65425,76.66785,152.55,True
'2018-10-05T09:57:00',76.65285,76.66175,76.63484,76.64464,99.03,76.66725,76.67815,76.65005,76.65856,172.55,False
'2018-10-05T09:58:00',76.64464,76.64484,76.63284,76.63604,74.59,76.65815,76.65855,76.64645,76.65106,131.98,False
'2018-10-05T09:59:00',76.63604,76.64214,76.62844,76.63485,71.97,76.64975,76.65828,76.64496,76.64885,122.33,False
'2018-10-05T10:00:00',76.63654,76.64315,76.62354,76.63734,96.05,76.65027,76.65626,76.63726,76.65246,164.28,False
'2018-10-05T10:01:00',76.63734,76.64305,76.61244,76.61384,80.87,76.65185,76.65628,76.62475,76.62825,137.87,True
'2018-10-05T10:02:00',76.61384,76.64515,76.61384,76.63123,81.01,76.62855,76.65676,76.62605,76.65116,124.98,True
'2018-10-05T10:03:00',76.64115,76.66535,76.63123,76.65754,105.07,76.65486,76.67986,76.64996,76.67155,151.96,False
'2018-10-05T10:04:00',76.65934,76.65934,76.6462,76.64691,90.77,76.67315,76.67315,76.65325,76.65815,143.97,False
'2018-10-05T10:05:00',76.64691,76.64691,76.63514,76.64691,139.11,76.65745,76.66115,76.64765,76.65966,139.68,False
'2018-10-05T10:06:00',76.64691,76.64691,76.63134,76.63404,121.81,76.65866,76.66046,76.64716,76.64926,121.81,False
'2018-10-05T10:07:00',76.63404,76.64225,76.61472,76.63994,90.45,76.64955,76.65366,76.62995,76.64916,150.47,False
'2018-10-05T10:08:00',76.64085,76.64105,76.63524,76.63524,57.35,76.64966,76.65255,76.64785,76.64785,116.25,False
'2018-10-05T10:09:00',76.63735,76.63735,76.60972,76.62594,69.82,76.64816,76.64895,76.62815,76.63716,132.7,False
'2018-10-05T10:10:00',76.62594,76.62804,76.61135,76.62554,78.83,76.63745,76.63915,76.62296,76.63736,157.11,True
'2018-10-05T10:11:00',76.62554,76.63234,76.62064,76.63044,70.74,76.63726,76.64506,76.63376,76.64176,137.62,False
'2018-10-05T10:12:00',76.63044,76.63055,76.62124,76.62214,63.28,76.64256,76.64326,76.63155,76.63375,127.69,False
'2018-10-05T10:13:00',76.62214,76.62214,76.60524,76.61645,71.44,76.63535,76.63535,76.61605,76.63116,140.98,True
'2018-10-05T10:14:00',76.61644,76.63885,76.61634,76.62924,85.13,76.63116,76.65128,76.62996,76.64246,169.1,True
'2018-10-05T10:15:00',76.62924,76.65625,76.62644,76.63774,106.17,76.64075,76.66876,76.63646,76.64927,199.83,False
'2018-10-05T10:16:00',76.63774,76.63945,76.62114,76.62395,74.04,76.64928,76.65028,76.63586,76.64045,115.47,False
'2018-10-05T10:17:00',76.62305,76.62845,76.60804,76.61015,83.54,76.63955,76.64495,76.62456,76.62486,108.62,False
'2018-10-05T10:18:00',76.61015,76.61594,76.59754,76.61014,101.88,76.62485,76.63156,76.61445,76.62706,164.1,False
'2018-10-05T10:19:00',76.60964,76.61285,76.59725,76.60874,79.39,76.62656,76.62875,76.61306,76.62346,104.8,False
'2018-10-05T10:20:00',76.60874,76.60905,76.58214,76.58214,91.04,76.62316,76.62466,76.59736,76.59736,125.98,False
'2018-10-05T10:21:00',76.58214,76.59084,76.57724,76.58115,118.4,76.59686,76.60595,76.59386,76.59666,149.94,True
'2018-10-05T10:22:00',76.58115,76.59275,76.57694,76.58824,127.25,76.59746,76.60926,76.59406,76.60516,150.65,True
'2018-10-05T10:23:00',76.58794,76.59672,76.58074,76.58474,66.07,76.60475,76.60927,76.59306,76.60046,109.36,False
'2018-10-05T10:24:00',76.58474,76.58654,76.57104,76.57555,76.66,76.60075,76.60206,76.58796,76.59195,111.76,True
'2018-10-05T10:25:00',76.57444,76.5942,76.56084,76.58335,154.48,76.59076,76.60426,76.57306,76.60115,166.08,True
'2018-10-05T10:26:00',76.58485,76.60364,76.57904,76.59155,133.96,76.60265,76.62076,76.59746,76.60865,136.43,False
'2018-10-05T10:27:00',76.59455,76.5969,76.58994,76.5962,131.93,76.61185,76.61206,76.59955,76.60606,134.59,False
'2018-10-05T10:28:00',76.5962,76.59755,76.57415,76.57415,77.11,76.60626,76.61028,76.58885,76.58885,114.35,True
'2018-10-05T10:29:00',76.57415,76.60054,76.57105,76.59344,104.11,76.58805,76.61746,76.58665,76.61036,139.84,True
'2018-10-05T10:30:00',76.59245,76.61145,76.58835,76.60304,88.56,76.60935,76.62696,76.60616,76.61827,114.03,False
'2018-10-05T10:31:00',76.60235,76.60595,76.59635,76.59635,53.3,76.61646,76.62196,76.60916,76.60916,103.08,False
'2018-10-05T10:32:00',76.59635,76.59904,76.57584,76.58134,91.4,76.60996,76.61545,76.59276,76.59546,130.36,False
'2018-10-05T10:33:00',76.58294,76.59034,76.57665,76.58164,84.97,76.59646,76.60326,76.59355,76.59815,105.12,True
'2018-10-05T10:34:00',76.58164,76.59714,76.57995,76.59545,61.45,76.59825,76.61028,76.59685,76.61025,75.69,False
'2018-10-05T10:35:00',76.59545,76.59545,76.56945,76.58924,108.9,76.60928,76.61128,76.58616,76.60786,121.46,True
'2018-10-05T10:36:00',76.58994,76.59965,76.58575,76.59364,114.65,76.60846,76.61656,76.60265,76.61016,120.92,False
'2018-10-05T10:37:00',76.59294,76.59385,76.57875,76.58972,64.58,76.60956,76.61035,76.59315,76.60276,58.13,True
'2018-10-05T10:38:00',76.58934,76.60115,76.58104,76.59894,75.73,76.60276,76.61456,76.59485,76.61327,64.73,True
'2018-10-05T10:39:00',76.59894,76.60374,76.59185,76.60274,65.33,76.61328,76.61686,76.60785,76.61685,47.08,True
'2018-10-05T10:40:00',76.60194,76.61234,76.60025,76.60915,95.75,76.61685,76.62786,76.61535,76.62475,77.88,True
'2018-10-05T10:41:00',76.60914,76.61894,76.60584,76.61395,86.14,76.62466,76.63435,76.62006,76.62976,88.4,False
'2018-10-05T10:42:00',76.61344,76.61495,76.60105,76.60354,81.58,76.62976,76.62976,76.61766,76.62046,64.51,False
'2018-10-05T10:43:00',76.60404,76.61215,76.60234,76.61035,63.4,76.62096,76.62726,76.61875,76.62325,83.92,False
'2018-10-05T10:44:00',76.61035,76.61055,76.59772,76.60234,60.56,76.62345,76.62366,76.61176,76.61795,60.0,False
'2018-10-05T10:45:00',76.60425,76.60904,76.59954,76.60874,69.56,76.61885,76.62575,76.61427,76.62416,101.08,True
'2018-10-05T10:46:00',76.60874,76.62373,76.59524,76.60304,114.95,76.62425,76.64116,76.60906,76.61956,108.08,False
'2018-10-05T10:47:00',76.60384,76.60484,76.59072,76.59372,92.69,76.61986,76.61996,76.60416,76.60926,86.61,False
'2018-10-05T10:48:00',76.59373,76.59373,76.58372,76.58673,87.3,76.60926,76.60926,76.59896,76.60105,64.49,False
'2018-10-05T10:49:00',76.58672,76.5902,76.58344,76.58404,90.8,76.60075,76.60285,76.59646,76.59835,113.52,False
'2018-10-05T10:50:00',76.58414,76.58414,76.54344,76.54694,82.03,76.59726,76.59925,76.55806,76.55835,79.91,False
'2018-10-05T10:51:00',76.54694,76.56554,76.54404,76.55274,77.72,76.55876,76.57895,76.55615,76.56806,155.25,True
'2018-10-05T10:52:00',76.55525,76.56795,76.53615,76.56175,71.32,76.56665,76.58105,76.55045,76.57436,137.25,True
'2018-10-05T10:53:00',76.55975,76.57454,76.54894,76.57204,59.27,76.57127,76.58776,76.56216,76.58676,114.94,True
'2018-10-05T10:54:00',76.57355,76.60434,76.57315,76.59624,61.11,76.58676,76.6158,76.58626,76.60695,117.75,True
'2018-10-05T10:55:00',76.59624,76.61734,76.59624,76.60474,60.12,76.60796,76.62728,76.60696,76.61728,107.82,False
'2018-10-05T10:56:00',76.60474,76.61454,76.59935,76.60174,75.22,76.61705,76.62946,76.61306,76.61526,144.76,False
'2018-10-05T10:57:00',76.60145,76.60985,76.59494,76.59804,70.68,76.61526,76.62428,76.60906,76.60976,142.69,False
'2018-10-05T10:58:00',76.59814,76.59844,76.56945,76.57574,57.41,76.60976,76.61006,76.58427,76.58628,112.7,False
'2018-10-05T10:59:00',76.57564,76.58405,76.57014,76.57994,74.03,76.58628,76.59686,76.58127,76.59066,148.32,False
'2018-10-05T11:00:00',76.57994,76.58164,76.56264,76.56804,57.03,76.58995,76.59328,76.58105,76.58306,111.94,False
'2018-10-05T11:01:00',76.56804,76.57015,76.55075,76.56235,68.83,76.58286,76.58485,76.56646,76.57828,138.75,True
'2018-10-05T11:02:00',76.56235,76.58655,76.55694,76.58284,77.55,76.57845,76.59845,76.56986,76.59595,140.62,True
'2018-10-05T11:03:00',76.58284,76.6032,76.57665,76.59885,77.62,76.59525,76.61316,76.58885,76.61045,135.0,True
'2018-10-05T11:04:00',76.59973,76.60964,76.58864,76.60564,75.18,76.61196,76.62225,76.60228,76.61995,147.0,False
'2018-10-05T11:05:00',76.60564,76.60565,76.59725,76.60005,41.37,76.62045,76.62165,76.61245,76.61715,60.94,False
'2018-10-05T11:06:00',76.59944,76.59985,76.59015,76.59055,69.56,76.6148,76.6148,76.60526,76.60745,112.5,True
'2018-10-05T11:07:00',76.58975,76.63974,76.58975,76.62474,84.68,76.60666,76.65028,76.60665,76.64066,143.96,True
'2018-10-05T11:08:00',76.62474,76.66354,76.62474,76.64145,78.72,76.64146,76.67915,76.63946,76.65835,139.14,False
'2018-10-05T11:09:00',76.64144,76.64144,76.60545,76.61144,91.5,76.65836,76.65836,76.62036,76.62755,118.5,False
'2018-10-05T11:10:00',76.61204,76.64234,76.61145,76.62634,64.58,76.62846,76.65206,76.62776,76.63645,114.94,False
'2018-10-05T11:11:00',76.62634,76.63734,76.60574,76.61224,83.56,76.63916,76.64936,76.61796,76.62916,143.77,False
'2018-10-05T11:12:00',76.61244,76.61695,76.59954,76.61185,70.3,76.62936,76.63785,76.61428,76.62676,80.94,False
'2018-10-05T11:13:00',76.61185,76.61874,76.60914,76.61744,76.63,76.62526,76.63415,76.62156,76.63176,81.39,True
'2018-10-05T11:14:00',76.61744,76.69295,76.61384,76.68484,102.41,76.63128,76.71455,76.62527,76.70506,105.84,True
'2018-10-05T11:15:00',76.68494,76.71354,76.67034,76.68225,101.91,76.70526,76.73086,76.69046,76.70396,109.9,False
'2018-10-05T11:16:00',76.68255,76.69445,76.67054,76.67064,75.41,76.70435,76.71796,76.68506,76.68506,95.76,False
'2018-10-05T11:17:00',76.67064,76.67304,76.66485,76.66505,73.54,76.68605,76.69016,76.67995,76.68065,127.5,False
'2018-10-05T11:18:00',76.66494,76.67284,76.63124,76.63654,84.9,76.68065,76.68706,76.64546,76.64986,114.73,False
'2018-10-05T11:19:00',76.63645,76.66704,76.63645,76.66664,66.52,76.64985,76.68416,76.64985,76.68376,65.57,False
'2018-10-05T11:20:00',76.66665,76.66665,76.65264,76.65685,112.11,76.68305,76.68486,76.66916,76.67615,111.73,False
'2018-10-05T11:21:00',76.65494,76.66364,76.64305,76.64454,98.98,76.67976,76.68186,76.66035,76.66106,100.5,False
'2018-10-05T11:22:00',76.64404,76.65385,76.63794,76.65384,68.9,76.66056,76.67036,76.65425,76.67036,90.36,True
'2018-10-05T11:23:00',76.65484,76.66255,76.63445,76.66255,77.61,76.67036,76.67606,76.65265,76.67606,134.61,True
'2018-10-05T11:24:00',76.66334,76.67154,76.65895,76.67144,61.0,76.67606,76.68646,76.67226,76.68606,96.73,True
'2018-10-05T11:25:00',76.67365,76.67835,76.66475,76.67005,111.52,76.68675,76.69716,76.68265,76.68675,87.98,True
'2018-10-05T11:26:00',76.67005,76.69815,76.66825,76.69115,84.93,76.68666,76.71165,76.68355,76.70995,63.26,False
'2018-10-05T11:27:00',76.69104,76.69134,76.66345,76.68194,113.9,76.70925,76.71016,76.68485,76.70035,116.18,True
'2018-10-05T11:28:00',76.67995,76.69844,76.67834,76.67935,101.55,76.69905,76.71545,76.69746,76.69935,83.5,True
'2018-10-05T11:29:00',76.67945,76.70834,76.67894,76.69844,138.75,76.69955,76.72006,76.69906,76.71328,103.22,True
'2018-10-05T11:30:00',76.69885,76.70834,76.69264,76.69734,131.44,76.71365,76.72385,76.70616,76.71176,134.27,False
'2018-10-05T11:31:00',76.69864,76.70094,76.68045,76.69474,142.61,76.71316,76.71736,76.69725,76.71106,149.44,True
'2018-10-05T11:32:00',76.69384,76.70064,76.69064,76.69665,131.25,76.71026,76.71996,76.70836,76.71305,131.25,True
'2018-10-05T11:33:00',76.69534,76.70755,76.68145,76.69125,113.01,76.71166,76.71956,76.69865,76.70895,116.44,False
'2018-10-05T11:34:00',76.69084,76.69575,76.68334,76.68504,101.24,76.70866,76.71265,76.70066,76.70516,100.86,False
'2018-10-05T11:35:00',76.68485,76.69204,76.66984,76.67324,84.41,76.70495,76.70816,76.68366,76.69526,109.5,True
'2018-10-05T11:36:00',76.67724,76.69675,76.67724,76.69664,68.12,76.69526,76.71326,76.69146,76.71316,135.0,True
'2018-10-05T11:37:00',76.69664,76.70554,76.67684,76.67684,45.89,76.71365,76.72025,76.68976,76.68976,94.87,False
'2018-10-05T11:38:00',76.67484,76.67604,76.65625,76.65734,49.97,76.68896,76.68896,76.66856,76.67215,99.75,False
'2018-10-05T11:39:00',76.65734,76.65744,76.65054,76.65104,55.87,76.67165,76.67216,76.65916,76.65965,113.25,False
'2018-10-05T11:40:00',76.65104,76.65104,76.61864,76.63104,101.06,76.65916,76.65966,76.63005,76.64775,199.5,False
'2018-10-05T11:41:00',76.63104,76.64505,76.63104,76.64344,80.3,76.64805,76.65815,76.64505,76.65586,162.0,False
'2018-10-05T11:42:00',76.64344,76.64374,76.61944,76.62345,68.1,76.65546,76.65596,76.63516,76.63955,136.5,False
'2018-10-05T11:43:00',76.62345,76.62684,76.60985,76.62684,52.54,76.63835,76.64246,76.62136,76.64246,106.5,True
'2018-10-05T11:44:00',76.62674,76.63394,76.60545,76.63185,76.21,76.64246,76.65275,76.62415,76.64635,141.0,True
'2018-10-05T11:45:00',76.63185,76.63924,76.63035,76.63525,54.04,76.64716,76.65496,76.64575,76.64876,108.0,True
'2018-10-05T11:46:00',76.63515,76.65045,76.63194,76.63244,65.41,76.64876,76.66615,76.64585,76.64685,110.25,True
'2018-10-05T11:47:00',76.63244,76.65884,76.62264,76.65884,66.41,76.64615,76.67036,76.64045,76.67036,120.0,True
'2018-10-05T11:48:00',76.65874,76.65905,76.64014,76.64954,38.91,76.67036,76.67175,76.65545,76.66375,74.25,True
'2018-10-05T11:49:00',76.64944,76.66734,76.64925,76.66224,33.68,76.66375,76.67666,76.66375,76.67456,67.5,True
'2018-10-05T11:50:00',76.66175,76.72974,76.65194,76.71815,95.83,76.67456,76.74228,76.66385,76.73386,163.69,False
'2018-10-05T11:51:00',76.71815,76.72175,76.70064,76.70355,83.59,76.73285,76.73646,76.71628,76.71856,157.31,True
'2018-10-05T11:52:00',76.7032,76.77904,76.7032,76.77714,101.44,76.72066,76.79186,76.72066,76.79066,186.0,True
'2018-10-05T11:53:00',76.77714,76.84364,76.77714,76.83785,86.58,76.79036,76.86076,76.79036,76.85996,163.72,True
'2018-10-05T11:54:00',76.83785,76.85355,76.78584,76.79944,92.29,76.85976,76.86955,76.80415,76.81327,181.77,False
'2018-10-05T11:55:00',76.79954,76.81004,76.77344,76.77344,87.79,76.81327,76.82535,76.78636,76.78796,171.96,True
'2018-10-05T11:56:00',76.77545,76.82294,76.77184,76.79174,97.45,76.78756,76.83845,76.78705,76.80886,187.32,False
'2018-10-05T11:57:00',76.79174,76.81744,76.78115,76.78905,51.34,76.80806,76.8244,76.79875,76.80126,96.74,False
'2018-10-05T11:58:00',76.78874,76.80264,76.77275,76.77644,54.14,76.80126,76.81485,76.78786,76.79415,99.37,False
'2018-10-05T11:59:00',76.77644,76.77934,76.72245,76.75954,108.42,76.79516,76.79925,76.74285,76.77976,144.94,False
'2018-10-05T12:00:00',76.76055,76.76055,76.71204,76.73095,118.11,76.78145,76.78145,76.73205,76.75135,146.44,False
'2018-10-05T12:01:00',76.72924,76.75914,76.72834,76.73404,112.28,76.74956,76.77965,76.74746,76.75496,157.5,False
'2018-10-05T12:02:00',76.73425,76.74145,76.72445,76.72445,86.08,76.75505,76.76256,76.74095,76.74095,111.75,True
'2018-10-05T12:03:00',76.72464,76.75084,76.68824,76.71264,93.95,76.74095,76.77186,76.70865,76.72916,149.81,False
'2018-10-05T12:04:00',76.71264,76.72504,76.70804,76.72145,43.67,76.72915,76.74535,76.72636,76.74055,87.75,True
'2018-10-05T12:05:00',76.72145,76.72744,76.69904,76.69964,78.56,76.74116,76.74756,76.71326,76.71465,149.44,False
'2018-10-05T12:06:00',76.69964,76.69964,76.66064,76.68525,95.39,76.71446,76.71585,76.67995,76.70945,169.5,False
'2018-10-05T12:07:00',76.68534,76.69745,76.68534,76.69095,63.59,76.70945,76.71435,76.70396,76.70815,103.5,True
'2018-10-05T12:08:00',76.69145,76.71604,76.69074,76.70985,91.12,76.70815,76.73825,76.70506,76.72256,148.5,False
'2018-10-05T12:09:00',76.70985,76.71704,76.69825,76.71494,63.11,76.72385,76.72955,76.71726,76.72636,109.5,True
'2018-10-05T12:10:00',76.71474,76.72344,76.71215,76.72064,43.66,76.72636,76.73785,76.72327,76.73466,88.5,True
'2018-10-05T12:11:00',76.72064,76.73764,76.71824,76.73685,54.19,76.73506,76.75316,76.73006,76.75266,94.5,True
'2018-10-05T12:12:00',76.73685,76.77704,76.72704,76.77704,95.18,76.75245,76.78928,76.74055,76.78928,120.25,True
'2018-10-05T12:13:00',76.77704,76.77704,76.75164,76.75164,72.99,76.79016,76.79228,76.76796,76.76796,111.2,False
'2018-10-05T12:14:00',76.75164,76.75164,76.72855,76.73774,71.52,76.76816,76.76816,76.75035,76.75415,108.39,False
'2018-10-05T12:15:00',76.73774,76.73774,76.71334,76.71565,68.56,76.75476,76.75476,76.73005,76.73076,99.75,False
'2018-10-05T12:16:00',76.71554,76.71724,76.71064,76.71085,72.0,76.73146,76.73376,76.72446,76.72705,99.75,True
'2018-10-05T12:17:00',76.71084,76.72795,76.70824,76.72354,48.95,76.72666,76.74246,76.72325,76.73766,90.0,True
'2018-10-05T12:18:00',76.72354,76.74524,76.71985,76.74334,71.17,76.73796,76.76445,76.73395,76.75915,90.37,True
'2018-10-05T12:19:00',76.74344,76.74574,76.73165,76.73225,66.5,76.75915,76.7638,76.74515,76.74736,85.88,False
'2018-10-05T12:20:00',76.73004,76.74405,76.72955,76.74405,67.21,76.74646,76.76086,76.74565,76.76086,116.25,True
'2018-10-05T12:21:00',76.74455,76.75124,76.73924,76.73974,69.11,76.76086,76.76979,76.75285,76.75316,116.25,False
'2018-10-05T12:22:00',76.73974,76.74254,76.73574,76.73685,55.55,76.75416,76.75796,76.75015,76.75435,108.75,True
'2018-10-05T12:23:00',76.73674,76.74594,76.68955,76.69685,121.94,76.75435,76.75926,76.70685,76.71315,132.57,False
'2018-10-05T12:24:00',76.69594,76.70573,76.68434,76.68485,107.46,76.71236,76.72028,76.70235,76.70315,120.94,False
'2018-10-05T12:25:00',76.68485,76.68524,76.67944,76.68484,60.09,76.70295,76.70325,76.69496,76.70276,109.5,True
'2018-10-05T12:26:00',76.68484,76.69275,76.68324,76.69224,74.71,76.70326,76.70936,76.69785,76.70876,125.25,True
'2018-10-05T12:27:00',76.69274,76.69634,76.68224,76.68464,64.64,76.70876,76.71476,76.69776,76.70076,111.0,True
'2018-10-05T12:28:00',76.68445,76.70345,76.68224,76.69494,54.17,76.70076,76.72135,76.69816,76.71275,98.44,False
'2018-10-05T12:29:00',76.69494,76.69494,76.67695,76.67775,69.73,76.71166,76.71346,76.69226,76.69455,114.0,True
'2018-10-05T12:30:00',76.67944,76.70154,76.67772,76.69654,68.08,76.69636,76.71876,76.69446,76.71136,123.0,False
'2018-10-05T12:31:00',76.69575,76.69584,76.66904,76.66904,56.72,76.71136,76.71286,76.68366,76.68366,106.5,False
'2018-10-05T12:32:00',76.66904,76.67714,76.64484,76.65505,75.42,76.68266,76.69476,76.66196,76.67385,128.83,False
'2018-10-05T12:33:00',76.65574,76.65765,76.64075,76.64715,55.28,76.67385,76.67385,76.65915,76.66355,100.5,True
'2018-10-05T12:34:00',76.64725,76.66545,76.63905,76.66434,46.65,76.66355,76.67876,76.65386,76.67756,92.25,True
'2018-10-05T12:35:00',76.66434,76.66955,76.66144,76.66624,49.21,76.67785,76.68516,76.67375,76.68106,99.75,True
'2018-10-05T12:36:00',76.66624,76.67314,76.64725,76.64885,53.32,76.68155,76.68435,76.66196,76.66475,105.0,False
'2018-10-05T12:37:00',76.64885,76.64984,76.63664,76.64604,44.4,76.66576,76.66596,76.64906,76.65906,90.0,True
'2018-10-05T12:38:00',76.64604,76.65715,76.64095,76.64615,70.1,76.65836,76.66656,76.65527,76.66326,128.44,True
'2018-10-05T12:39:00',76.64615,76.66145,76.64614,76.66145,65.99,76.66236,76.67756,76.65965,76.67655,123.75,True
'2018-10-05T12:40:00',76.66364,76.68544,76.66364,76.67774,80.74,76.67955,76.69896,76.67945,76.69295,157.5,False
'2018-10-05T12:41:00',76.67774,76.68175,76.66835,76.67415,54.12,76.69256,76.69586,76.68485,76.68916,102.0,True
'2018-10-05T12:42:00',76.67415,76.69694,76.66794,76.69694,61.09,76.68865,76.71386,76.68315,76.71265,120.75,True
'2018-10-05T12:43:00',76.69694,76.72594,76.69595,76.71854,86.92,76.71216,76.74016,76.71165,76.73327,98.51,False
'2018-10-05T12:44:00',76.71694,76.72034,76.71135,76.71785,57.75,76.73176,76.73506,76.72605,76.73265,57.75,True
'2018-10-05T12:45:00',76.71854,76.74405,76.71704,76.74405,74.17,76.73326,76.7537,76.73176,76.7531,95.63,True
'2018-10-05T12:46:00',76.74405,76.75055,76.73834,76.74814,50.68,76.75309,76.75624,76.75309,76.75439,75.0,True
'2018-10-05T12:47:00',76.74874,76.75214,76.73595,76.74525,45.37,76.75514,76.75754,76.75309,76.7537,74.25,False
'2018-10-05T12:48:00',76.74525,76.74525,76.71915,76.72174,78.16,76.75369,76.7537,76.73405,76.73656,121.69,False
'2018-10-05T12:49:00',76.71975,76.72964,76.71565,76.72964,64.92,76.73656,76.75325,76.73196,76.75325,117.75,True
'2018-10-05T12:50:00',76.72964,76.73645,76.72754,76.73564,61.14,76.74776,76.7537,76.74166,76.75326,117.19,True
'2018-10-05T12:51:00',76.73544,76.74225,76.73074,76.73974,35.16,76.75156,76.7537,76.74856,76.75309,70.5,True
'2018-10-05T12:52:00',76.73974,76.77754,76.73365,76.77754,75.02,76.7537,76.78855,76.74876,76.78726,133.5,True
'2018-10-05T12:53:00',76.77754,76.77754,76.74994,76.75374,71.73,76.78766,76.78976,76.76816,76.77445,120.19,False
'2018-10-05T12:54:00',76.75385,76.75564,76.74424,76.75005,81.24,76.77445,76.77646,76.75879,76.76705,91.5,False
'2018-10-05T12:55:00',76.75105,76.75105,76.73204,76.73724,65.56,76.76805,76.76805,76.74545,76.75226,99.0,True
'2018-10-05T12:56:00',76.73305,76.79994,76.72854,76.79494,64.63,76.74426,76.80407,76.74355,76.8031,110.24,False
'2018-10-05T12:57:00',76.79034,76.79105,76.78014,76.78814,104.49,76.80309,76.8044,76.79625,76.80386,114.75,False
'2018-10-05T12:58:00',76.78814,76.78864,76.77834,76.78485,88.45,76.80405,76.8044,76.79365,76.79866,120.75,False
'2018-10-05T12:59:00',76.78404,76.78404,76.76955,76.77125,67.23,76.79866,76.79866,76.78646,76.78716,87.0,True
'2018-10-05T13:00:00',76.77125,76.78734,76.76525,76.78614,79.47,76.78665,76.80426,76.78095,76.80105,136.5,True
'2018-10-05T13:01:00',76.78574,76.79485,76.78464,76.78884,56.02,76.80105,76.81095,76.80076,76.80306,101.25,False
'2018-10-05T13:02:00',76.78865,76.79394,76.77974,76.77985,51.49,76.80306,76.80828,76.79455,76.79546,99.0,False
'2018-10-05T13:03:00',76.77975,76.78615,76.77734,76.78314,31.14,76.79546,76.80245,76.79206,76.79725,58.5,False
'2018-10-05T13:04:00',76.78314,76.78644,76.77545,76.77984,41.46,76.79646,76.80046,76.78866,76.79296,82.5,True
'2018-10-05T13:05:00',76.77964,76.79475,76.77914,76.79475,45.58,76.79296,76.80666,76.79296,76.80527,87.0,False
'2018-10-05T13:06:00',76.79185,76.79195,76.78744,76.79075,34.41,76.80527,76.80585,76.80196,76.80585,69.75,True
'2018-10-05T13:07:00',76.79084,76.80785,76.78944,76.80514,57.11,76.80585,76.82405,76.80127,76.82046,105.94,True
'2018-10-05T13:08:00',76.80504,76.81374,76.78974,76.79334,55.27,76.82046,76.82926,76.80666,76.81216,72.0,False
'2018-10-05T13:09:00',76.79255,76.80345,76.78995,76.80314,72.75,76.80945,76.82206,76.80866,76.82036,72.94,True
'2018-10-05T13:10:00',76.80385,76.80495,76.79834,76.80064,43.41,76.82115,76.82216,76.81566,76.81826,49.5,True
'2018-10-05T13:11:00',76.80075,76.82128,76.79764,76.81424,59.82,76.81826,76.83586,76.81486,76.83586,99.94,False
'2018-10-05T13:12:00',76.81424,76.81914,76.79294,76.79294,68.07,76.83256,76.83776,76.81125,76.81235,110.82,False
'2018-10-05T13:13:00',76.79294,76.79515,76.77724,76.77724,85.87,76.80896,76.81215,76.7898,76.79027,111.56,False
'2018-10-05T13:14:00',76.77724,76.78704,76.77234,76.77954,67.1,76.79028,76.80026,76.78727,76.79405,123.73,True
'2018-10-05T13:15:00',76.77924,76.79155,76.77274,76.78965,67.19,76.79405,76.80625,76.78825,76.80556,120.22,True
'2018-10-05T13:16:00',76.78945,76.79524,76.78894,76.79105,33.68,76.80556,76.80946,76.80376,76.80626,66.75,True
'2018-10-05T13:17:00',76.79095,76.79515,76.78904,76.79515,45.59,76.80626,76.81106,76.80416,76.80885,86.25,False
'2018-10-05T13:18:00',76.79514,76.79514,76.78845,76.79205,27.78,76.80885,76.80916,76.80285,76.80905,54.0,True
'2018-10-05T13:19:00',76.79274,76.82115,76.79274,76.81814,53.96,76.80966,76.83436,76.80966,76.83156,99.0,True
'2018-10-05T13:20:00',76.81894,76.82445,76.80924,76.80924,45.18,76.83156,76.83726,76.82495,76.82527,88.5,False
'2018-10-05T13:21:00',76.80995,76.81674,76.79775,76.80884,39.71,76.82527,76.82985,76.81725,76.82466,71.25,True
'2018-10-05T13:22:00',76.80824,76.82794,76.80824,76.82794,43.52,76.82466,76.84546,76.82466,76.84546,68.6,True
'2018-10-05T13:23:00',76.82735,76.82945,76.82075,76.82874,46.41,76.84485,76.84815,76.83685,76.84586,51.75,False
'2018-10-05T13:24:00',76.82714,76.82754,76.82075,76.82454,50.32,76.84426,76.84426,76.83705,76.84086,73.12,True
'2018-10-05T13:25:00',76.82454,76.83115,76.78694,76.78895,61.14,76.84106,76.84665,76.80328,76.80328,73.69,False
'2018-10-05T13:26:00',76.78894,76.79535,76.77884,76.78674,80.51,76.80328,76.81028,76.79525,76.80336,96.11,False
'2018-10-05T13:27:00',76.78714,76.79314,76.77985,76.78884,75.12,76.80376,76.80956,76.79586,76.80546,93.75,True
'2018-10-05T13:28:00',76.79004,76.80394,76.78884,76.79744,60.72,76.80666,76.82096,76.80546,76.81446,63.19,True
'2018-10-05T13:29:00',76.79764,76.81095,76.78644,76.79405,63.37,76.81456,76.82765,76.81015,76.81365,62.61,False
'2018-10-05T13:30:00',76.79574,76.80054,76.78864,76.79754,65.63,76.81556,76.82036,76.81086,76.81776,65.25,False
'2018-10-05T13:31:00',76.79824,76.79824,76.77905,76.78254,76.43,76.81846,76.81875,76.79646,76.79856,81.75,False
'2018-10-05T13:32:00',76.78194,76.78784,76.78154,76.78284,46.91,76.79856,76.80386,76.79695,76.79976,69.75,True
'2018-10-05T13:33:00',76.78214,76.79275,76.78094,76.79265,38.58,76.79776,76.80846,76.79696,76.80805,70.5,True
'2018-10-05T13:34:00',76.79634,76.80073,76.79044,76.79454,48.62,76.80805,76.81525,76.80485,76.81015,87.0,False
'2018-10-05T13:35:00',76.79454,76.79455,76.78435,76.79345,51.3,76.80986,76.81026,76.79886,76.80916,85.5,True
'2018-10-05T13:36:00',76.79354,76.79805,76.78955,76.79614,60.26,76.80916,76.81566,76.80526,76.81366,97.5,True
'2018-10-05T13:37:00',76.79574,76.80835,76.78454,76.79284,45.13,76.81326,76.82227,76.80225,76.80815,78.0,False
'2018-10-05T13:38:00',76.79294,76.80364,76.79294,76.80344,41.02,76.80815,76.82006,76.80815,76.81966,57.75,True
'2018-10-05T13:39:00',76.80344,76.80724,76.79004,76.80564,60.98,76.81946,76.82616,76.80455,76.81935,99.75,True
'2018-10-05T13:40:00',76.80564,76.81054,76.80224,76.80645,43.05,76.82096,76.82746,76.82006,76.82146,77.25,False
'2018-10-05T13:41:00',76.80675,76.80675,76.79435,76.79584,33.56,76.82146,76.82266,76.80935,76.81246,48.19,True
'2018-10-05T13:42:00',76.79575,76.80854,76.79575,76.80064,57.28,76.81246,76.82546,76.81246,76.81676,92.25,False
'2018-10-05T13:43:00',76.80075,76.80824,76.80075,76.80394,35.97,76.81676,76.82228,76.81616,76.81946,66.0,False
'2018-10-05T13:44:00',76.80394,76.80394,76.79635,76.80135,50.39,76.81846,76.81846,76.81076,76.81656,96.75,True
'2018-10-05T13:45:00',76.80135,76.80834,76.79964,76.80514,44.1,76.81595,76.82296,76.81495,76.81886,84.0,True
'2018-10-05T13:46:00',76.80514,76.80964,76.78554,76.79014,55.31,76.81846,76.82285,76.79856,76.80786,97.5,False
'2018-10-05T13:47:00',76.79014,76.79014,76.78225,76.78485,42.31,76.80485,76.80576,76.79866,76.80175,75.0,False
'2018-10-05T13:48:00',76.78625,76.78724,76.74235,76.74644,55.2,76.80175,76.80286,76.75986,76.76306,106.5,False
'2018-10-05T13:49:00',76.74644,76.74644,76.71684,76.72514,61.9,76.76046,76.76046,76.73216,76.73926,117.0,False
'2018-10-05T13:50:00',76.72514,76.73684,76.72284,76.73334,67.23,76.73975,76.75486,76.73805,76.75486,115.5,True
'2018-10-05T13:51:00',76.73385,76.73673,76.72595,76.72855,54.41,76.75535,76.75576,76.73946,76.74236,79.5,False
'2018-10-05T13:52:00',76.72855,76.72855,76.72554,76.72605,36.27,76.74276,76.74606,76.73986,76.74096,72.75,False
'2018-10-05T13:53:00',76.72594,76.72615,76.71824,76.72615,42.22,76.74096,76.74285,76.73466,76.74055,82.5,False
'2018-10-05T13:54:00',76.72634,76.72634,76.71204,76.71434,49.96,76.74055,76.74096,76.72476,76.72715,100.5,False
'2018-10-05T13:55:00',76.71434,76.71475,76.67304,76.70615,87.88,76.72746,76.72806,76.69116,76.71645,163.69,False
'2018-10-05T13:56:00',76.70615,76.70624,76.68995,76.69874,84.29,76.71476,76.71605,76.70636,76.71046,143.19,False
'2018-10-05T13:57:00',76.69874,76.70175,76.67514,76.67564,62.24,76.71005,76.71705,76.69046,76.69046,119.24,False
'2018-10-05T13:58:00',76.67564,76.67564,76.65624,76.66444,55.23,76.68965,76.69046,76.67316,76.68036,101.97,False
'2018-10-05T13:59:00',76.66444,76.66624,76.58924,76.59664,124.15,76.68076,76.68225,76.60228,76.61616,172.65,False
'2018-10-05T14:00:00',76.59654,76.64615,76.59014,76.63364,68.35,76.61486,76.66556,76.60246,76.65026,132.0,False
'2018-10-05T14:01:00',76.63175,76.63484,76.59545,76.59965,58.96,76.65026,76.65406,76.61255,76.61665,108.19,True
'2018-10-05T14:02:00',76.59955,76.63824,76.59885,76.63034,73.21,76.61665,76.65495,76.61665,76.64726,124.13,True
'2018-10-05T14:03:00',76.63014,76.66444,76.62984,76.64524,73.47,76.64705,76.68726,76.64426,76.66515,132.75,True
'2018-10-05T14:04:00',76.64554,76.66994,76.64415,76.66994,64.23,76.66515,76.68646,76.65927,76.68646,113.26,True
'2018-10-05T14:05:00',76.66995,76.70434,76.66454,76.69824,57.88,76.68625,76.71896,76.67986,76.70995,104.25,True
'2018-10-05T14:06:00',76.69824,76.70814,76.68674,76.70644,72.58,76.70895,76.72275,76.70076,76.71527,126.75,True
'2018-10-05T14:07:00',76.70644,76.72045,76.69725,76.70214,57.18,76.71516,76.72728,76.7108,76.71846,101.45,False
'2018-10-05T14:08:00',76.70214,76.70395,76.69075,76.69215,90.83,76.71736,76.71926,76.70925,76.70925,110.25,False
'2018-10-05T14:09:00',76.69195,76.69564,76.67744,76.68894,69.65,76.70905,76.71276,76.69365,76.70936,70.44,False
'2018-10-05T14:10:00',76.68855,76.69184,76.67654,76.67724,64.06,76.70895,76.70995,76.68986,76.69116,93.32,False
'2018-10-05T14:11:00',76.67724,76.67844,76.64645,76.65175,57.14,76.69085,76.69176,76.66265,76.66486,80.69,False
'2018-10-05T14:12:00',76.65175,76.67254,76.64694,76.67254,64.98,76.66535,76.68946,76.65628,76.68795,112.5,True
'2018-10-05T14:13:00',76.67254,76.68904,76.67024,76.68775,63.21,76.68796,76.70265,76.68535,76.70126,103.5,False
'2018-10-05T14:14:00',76.68775,76.68775,76.66804,76.67195,50.37,76.70065,76.70305,76.68105,76.68415,98.44,False
'2018-10-05T14:15:00',76.67204,76.68334,76.66014,76.66034,55.61,76.68376,76.69625,76.66946,76.66966,103.65,False
'2018-10-05T14:16:00',76.66034,76.66135,76.62674,76.62954,64.24,76.66879,76.67316,76.64316,76.64516,112.13,False
'2018-10-05T14:17:00',76.62774,76.63235,76.62024,76.62624,68.7,76.64315,76.64565,76.63286,76.63555,117.75,True
'2018-10-05T14:18:00',76.62624,76.64784,76.62554,76.63224,68.41,76.63596,76.66465,76.63596,76.64155,127.69,False
'2018-10-05T14:19:00',76.63274,76.63535,76.61815,76.62854,58.49,76.64155,76.64356,76.63085,76.63646,116.25,False
'2018-10-05T14:20:00',76.62854,76.62954,76.59435,76.60415,78.28,76.63616,76.64216,76.61036,76.61546,142.5,True
'2018-10-05T14:21:00',76.60415,76.63275,76.59394,76.59915,89.22,76.61516,76.64726,76.60775,76.61656,162.75,False
'2018-10-05T14:22:00',76.59915,76.61755,76.59854,76.61755,76.78,76.61725,76.63585,76.61316,76.63585,139.69,True
'2018-10-05T14:23:00',76.61804,76.64164,76.58785,76.63655,73.03,76.63636,76.66206,76.60246,76.65535,137.25,True
'2018-10-05T14:24:00',76.63655,76.66175,76.63225,76.65805,62.78,76.65566,76.68096,76.64946,76.67236,122.25,True
'2018-10-05T14:25:00',76.65805,76.6962,76.65805,76.68734,79.61,76.67206,76.71196,76.67206,76.70586,142.5,False
'2018-10-05T14:26:00',76.68705,76.68924,76.68094,76.68924,46.13,76.70555,76.70646,76.70126,76.70446,72.75,True
'2018-10-05T14:27:00',76.68924,76.69515,76.68635,76.68765,67.8,76.70405,76.71315,76.70155,76.70825,73.5,True
'2018-10-05T14:28:00',76.68654,76.70074,76.68444,76.68564,117.75,76.70716,76.72206,76.70565,76.70666,117.75,True
'2018-10-05T14:29:00',76.68984,76.70164,76.6325,76.68334,155.25,76.70806,76.72386,76.69246,76.72386,155.44,True
'2018-10-05T14:30:00',76.68205,76.69944,76.56255,76.57655,347.82,76.72315,76.76297,76.59656,76.60985,358.86,False
'2018-10-05T14:31:00',76.57194,76.61384,76.55884,76.58872,280.33,76.60425,76.65435,76.59386,76.62276,288.89,True
'2018-10-05T14:32:00',76.58873,76.61973,76.5482,76.58994,320.03,76.62127,76.64816,76.58615,76.61756,290.39,True
'2018-10-05T14:33:00',76.58944,76.62154,76.52564,76.57535,367.79,76.61756,76.64815,76.54379,76.59795,333.92,True
'2018-10-05T14:34:00',76.57644,76.67624,76.56864,76.67624,165.95,76.59966,76.69228,76.59316,76.69228,292.88,False
'2018-10-05T14:35:00',76.67624,76.67624,76.56084,76.58104,149.04,76.6828,76.69028,76.58995,76.60876,251.64,False
'2018-10-05T14:36:00',76.58145,76.62544,76.54935,76.60975,203.03,76.60915,76.64466,76.57286,76.63516,293.85,True
'2018-10-05T14:37:00',76.60975,76.65164,76.60715,76.6422,189.99,76.63475,76.67528,76.62976,76.66227,286.14,True
'2018-10-05T14:38:00',76.64273,76.68165,76.63304,76.67435,204.1,76.66625,76.70828,76.65746,76.69827,264.7,False
'2018-10-05T14:39:00',76.67435,76.68235,76.55505,76.56325,247.85,76.6978,76.70179,76.58346,76.59425,249.94,False
'2018-10-05T14:40:00',76.56794,76.64195,76.54372,76.62324,248.39,76.59455,76.66628,76.57046,76.65075,264.91,True
'2018-10-05T14:41:00',76.62224,76.67344,76.60155,76.65234,269.58,76.65036,76.68826,76.62927,76.67066,231.56,False
'2018-10-05T14:42:00',76.65234,76.65714,76.61735,76.63024,204.0,76.67006,76.67106,76.63979,76.65356,140.14,True
'2018-10-05T14:43:00',76.63035,76.68795,76.62854,76.67714,174.75,76.65356,76.70785,76.65236,76.70006,141.69,True
'2018-10-05T14:44:00',76.67924,76.70595,76.66625,76.69614,180.41,76.70006,76.71928,76.68927,76.71727,197.51,True
'2018-10-05T14:45:00',76.69695,76.71472,76.67244,76.67775,266.43,76.71727,76.7278,76.69228,76.69828,260.7,True
'2018-10-05T14:46:00',76.67814,76.75514,76.67324,76.74414,253.79,76.69328,76.77528,76.6928,76.76528,202.48,True
'2018-10-05T14:47:00',76.74375,76.77965,76.73675,76.77584,199.98,76.76527,76.79805,76.7551,76.79805,147.55,True
'2018-10-05T14:48:00',76.77835,76.78055,76.75565,76.75594,158.25,76.79805,76.80276,76.77285,76.77306,113.39,False
'2018-10-05T14:49:00',76.75794,76.76014,76.73884,76.75704,145.83,76.77576,76.77716,76.75606,76.77426,137.04,True
'2018-10-05T14:50:00',76.75834,76.79675,76.75404,76.77725,194.62,76.77416,76.8044,76.77116,76.80215,165.9,True
'2018-10-05T14:51:00',76.77765,76.81194,76.75775,76.79024,213.19,76.80245,76.83376,76.77876,76.80986,209.79,True
'2018-10-05T14:52:00',76.79194,76.81654,76.78374,76.79094,179.14,76.81126,76.83855,76.79745,76.80616,165.65,False
'2018-10-05T14:53:00',76.79424,76.81185,76.78444,76.79614,183.67,76.81046,76.82895,76.80676,76.81396,180.63,False
'2018-10-05T14:54:00',76.79575,76.80594,76.77645,76.78194,222.94,76.81355,76.82145,76.79545,76.80286,166.86,False
'2018-10-05T14:55:00',76.78684,76.79284,76.76244,76.77204,167.25,76.80536,76.81346,76.78486,76.79366,158.46,True
'2018-10-05T14:56:00',76.77064,76.79915,76.76504,76.79664,175.1,76.79216,76.81615,76.78156,76.81116,158.56,True
'2018-10-05T14:57:00',76.79695,76.85174,76.79365,76.84414,241.37,76.81325,76.86746,76.81035,76.86236,200.69,False
'2018-10-05T14:58:00',76.84375,76.84835,76.80005,76.82175,177.75,76.86195,76.86575,76.81336,76.83705,137.06,False
'2018-10-05T14:59:00',76.82375,76.83744,76.80772,76.81115,216.0,76.83705,76.85676,76.82615,76.82886,116.63,False
'2018-10-05T15:00:00',76.81254,76.83344,76.80572,76.82865,256.01,76.83065,76.85776,76.82506,76.85285,168.97,False
'2018-10-05T15:01:00',76.82784,76.82784,76.79825,76.80074,174.68,76.85206,76.85206,76.81776,76.81776,180.56,False
'2018-10-05T15:02:00',76.80045,76.81124,76.78624,76.79674,145.19,76.81735,76.83366,76.80576,76.81656,134.36,False
'2018-10-05T15:03:00',76.79545,76.79625,76.76814,76.76972,181.59,76.81525,76.81525,76.78516,76.78575,186.9,False
'2018-10-05T15:04:00',76.76872,76.78755,76.76335,76.78264,150.36,76.78575,76.80206,76.78065,76.79846,165.94,True
'2018-10-05T15:05:00',76.78245,76.81174,76.77944,76.80385,123.46,76.79846,76.82586,76.79535,76.81826,119.09,True
'2018-10-05T15:06:00',76.80234,76.81384,76.78544,76.80535,138.94,76.81596,76.83306,76.80196,76.82355,139.33,True
'2018-10-05T15:07:00',76.80584,76.81605,76.80144,76.81115,126.0,76.82416,76.83466,76.82005,76.82845,125.23,True
'2018-10-05T15:08:00',76.81275,76.82975,76.80214,76.80894,135.98,76.83005,76.84716,76.81646,76.82376,172.46,False
'2018-10-05T15:09:00',76.80855,76.81394,76.79314,76.80104,139.96,76.82335,76.82776,76.80716,76.81866,154.81,False
'2018-10-05T15:10:00',76.80255,76.81185,76.76705,76.76754,146.19,76.82015,76.82945,76.78745,76.78796,115.19,False
'2018-10-05T15:11:00',76.76784,76.79604,76.76394,76.76814,119.23,76.78836,76.81028,76.77827,76.77827,182.85,False
'2018-10-05T15:12:00',76.76814,76.77855,76.75935,76.75945,76.98,76.77628,76.79285,76.77496,76.77665,154.88,False
'2018-10-05T15:13:00',76.75945,76.77494,76.73204,76.73244,80.41,76.77585,76.78927,76.74906,76.75156,153.94,False
'2018-10-05T15:14:00',76.73405,76.75154,76.72884,76.72884,95.3,76.75215,76.76536,76.74376,76.74376,175.69,False
'2018-10-05T15:15:00',76.72934,76.73235,76.67784,76.68674,109.97,76.74415,76.74985,76.69525,76.70096,188.07,False
'2018-10-05T15:16:00',76.68665,76.71875,76.67845,76.70644,84.13,76.70096,76.73428,76.69546,76.72428,160.51,True
'2018-10-05T15:17:00',76.70894,76.72094,76.70264,76.71035,86.23,76.72428,76.73575,76.71585,76.72116,173.25,False
'2018-10-05T15:18:00',76.71035,76.71035,76.67755,76.68834,79.62,76.72066,76.72066,76.6878,76.70328,156.0,False
'2018-10-05T15:19:00',76.68834,76.69744,76.66474,76.67264,72.53,76.70266,76.70828,76.67427,76.68295,146.44,False
'2018-10-05T15:20:00',76.67264,76.67375,76.63935,76.64054,101.83,76.68375,76.68415,76.65375,76.65416,138.32,False
'2018-10-05T15:21:00',76.64104,76.66704,76.58925,76.66565,160.7,76.65506,76.68428,76.60856,76.68145,146.25,True
'2018-10-05T15:22:00',76.66565,76.71204,76.66315,76.70925,119.0,76.68125,76.7298,76.67816,76.72846,134.19,True
'2018-10-05T15:23:00',76.70985,76.72595,76.69575,76.70654,80.0,76.72846,76.74645,76.71227,76.72776,78.85,False
'2018-10-05T15:24:00',76.70855,76.71645,76.66984,76.71194,142.03,76.72965,76.73628,76.69546,76.73528,150.19,True
'2018-10-05T15:25:00',76.71165,76.75404,76.71075,76.74264,115.96,76.73528,76.77426,76.73185,76.76376,122.05,True
'2018-10-05T15:26:00',76.74474,76.75634,76.73515,76.75585,112.43,76.76586,76.77326,76.76065,76.77275,115.08,True
'2018-10-05T15:27:00',76.75715,76.77575,76.73195,76.73375,208.77,76.77405,76.79328,76.75445,76.76095,215.63,False
'2018-10-05T15:28:00',76.73414,76.74004,76.69635,76.70204,139.0,76.76146,76.76236,76.71555,76.71916,165.42,False
'2018-10-05T15:29:00',76.70274,76.72074,76.70204,76.71785,126.72,76.71986,76.73786,76.71916,76.73415,128.61,False
'2018-10-05T15:30:00',76.71504,76.71585,76.68115,76.69624,145.86,76.73356,76.73356,76.69915,76.70928,146.03,False
'2018-10-05T15:31:00',76.69665,76.70645,76.67815,76.69995,224.44,76.70927,76.72065,76.69379,76.71565,204.48,True
'2018-10-05T15:32:00',76.70235,76.72724,76.67884,76.70025,235.31,76.71466,76.74176,76.69027,76.72256,227.5,False
'2018-10-05T15:33:00',76.69975,76.70144,76.67365,76.68614,177.74,76.72256,76.72345,76.69425,76.70516,176.41,False
'2018-10-05T15:34:00',76.68584,76.69425,76.66765,76.66765,126.44,76.70486,76.71315,76.68027,76.68028,145.43,False
'2018-10-05T15:35:00',76.66654,76.68684,76.65714,76.66415,113.6,76.68028,76.70236,76.67356,76.67995,128.42,False
'2018-10-05T15:36:00',76.66415,76.66435,76.63394,76.63505,152.21,76.67955,76.68146,76.64896,76.65035,140.81,False
'2018-10-05T15:37:00',76.63494,76.64534,76.61834,76.62235,181.05,76.64816,76.66446,76.63486,76.63727,147.4,True
'2018-10-05T15:38:00',76.62185,76.64835,76.60434,76.63964,172.34,76.63728,76.66495,76.61825,76.66135,158.44,True
'2018-10-05T15:39:00',76.64155,76.65295,76.63494,76.63664,126.27,76.66105,76.67045,76.65215,76.65356,134.24,False
'2018-10-05T15:40:00',76.63885,76.63885,76.61254,76.62184,133.18,76.65605,76.65605,76.62946,76.64576,130.89,True
'2018-10-05T15:41:00',76.62184,76.63904,76.60805,76.63765,111.36,76.64556,76.65726,76.62585,76.65715,108.5,True
'2018-10-05T15:42:00',76.63455,76.64795,76.63455,76.63574,127.44,76.65275,76.66805,76.65275,76.65486,123.26,True
'2018-10-05T15:43:00',76.63844,76.66315,76.63695,76.64655,125.12,76.65696,76.68075,76.65605,76.66475,120.92,True
'2018-10-05T15:44:00',76.64614,76.67314,76.64125,76.67155,115.65,76.66436,76.68826,76.66166,76.68715,97.75,True
'2018-10-05T15:45:00',76.67074,76.69594,76.66334,76.69324,124.66,76.68695,76.70985,76.68366,76.70856,93.68,True
'2018-10-05T15:46:00',76.69365,76.71394,76.68384,76.71394,136.13,76.70895,76.73376,76.69665,76.73216,116.13,True
'2018-10-05T15:47:00',76.71485,76.74844,76.69994,76.72524,117.66,76.73305,76.76536,76.72396,76.75006,113.47,False
'2018-10-05T15:48:00',76.72634,76.72954,76.71004,76.72735,142.38,76.75046,76.75166,76.73116,76.74555,121.86,True
'2018-10-05T15:49:00',76.72705,76.75373,76.72124,76.74494,126.0,76.74525,76.76845,76.73946,76.76256,112.12,True
'2018-10-05T15:50:00',76.74975,76.76024,76.72274,76.72674,132.04,76.76275,76.77236,76.74616,76.74676,146.32,False
'2018-10-05T15:51:00',76.72714,76.74645,76.72454,76.73435,145.32,76.74706,76.76206,76.74145,76.74685,103.5,True
'2018-10-05T15:52:00',76.73435,76.78525,76.73244,76.77515,139.12,76.74655,76.79935,76.74596,76.78846,94.66,True
'2018-10-05T15:53:00',76.77455,76.82014,76.77454,76.77814,220.41,76.78846,76.8478,76.78846,76.79495,213.01,False
'2018-10-05T15:54:00',76.78172,76.80154,76.78172,76.79371,161.03,76.79686,76.82266,76.79686,76.80535,158.55,False
'2018-10-05T15:55:00',76.79371,76.80004,76.78958,76.79525,173.62,76.80505,76.81796,76.79571,76.81215,170.58,True
'2018-10-05T15:56:00',76.79371,76.80765,76.78983,76.7937,132.72,76.81046,76.82645,76.79546,76.81326,134.05,False
'2018-10-05T15:57:00',76.79384,76.80764,76.7937,76.79371,157.25,76.81416,76.81965,76.80016,76.81096,175.68,False
'2018-10-05T15:58:00',76.79371,76.80234,76.77075,76.78616,122.54,76.81055,76.81536,76.78765,76.79226,118.01,False
'2018-10-05T15:59:00',76.7825,76.78621,76.76334,76.7762,166.87,76.79127,76.79405,76.77636,76.78515,147.2,True
'2018-10-05T16:00:00',76.77621,76.79394,76.77175,76.7862,165.74,76.78476,76.81396,76.78425,76.79856,164.22,False
'2018-10-05T16:01:00',76.7862,76.78621,76.76244,76.7787,144.64,76.79475,76.79755,76.77886,76.79115,148.83,False
'2018-10-05T16:02:00',76.7787,76.78195,76.75054,76.75714,129.82,76.79296,76.79695,76.76846,76.77406,141.62,False
'2018-10-05T16:03:00',76.75765,76.76815,76.70594,76.70984,124.68,76.77455,76.78505,76.72226,76.72555,134.18,False
'2018-10-05T16:04:00',76.70984,76.72615,76.70264,76.70464,100.46,76.72496,76.74055,76.71356,76.72516,151.76,False
'2018-10-05T16:05:00',76.70564,76.70845,76.69454,76.69454,93.68,76.72986,76.73096,76.70225,76.70275,114.97,False
'2018-10-05T16:06:00',76.69364,76.69454,76.67325,76.67885,109.88,76.70225,76.70896,76.68635,76.69206,179.25,False
'2018-10-05T16:07:00',76.67885,76.67944,76.66464,76.66875,73.35,76.69186,76.69396,76.67845,76.68085,141.75,True
'2018-10-05T16:08:00',76.66975,76.68105,76.66045,76.67154,91.26,76.68256,76.69376,76.67256,76.68335,166.12,False
'2018-10-05T16:09:00',76.67154,76.67154,76.65414,76.66244,68.34,76.68385,76.68385,76.66515,76.67136,132.37,False
'2018-10-05T16:10:00',76.66244,76.66995,76.65264,76.66864,84.15,76.67166,76.68446,76.66536,76.68446,141.54,True
'2018-10-05T16:11:00',76.67172,76.67934,76.65354,76.66075,141.84,76.68428,76.69696,76.66766,76.67195,170.36,True
'2018-10-05T16:12:00',76.66075,76.69194,76.66075,76.68814,97.2,76.67246,76.71136,76.67245,76.70196,118.69,False
'2018-10-05T16:13:00',76.68784,76.69194,76.65634,76.65884,120.68,76.70166,76.70666,76.67455,76.67879,125.25,False
'2018-10-05T16:14:00',76.65614,76.67704,76.64544,76.67324,114.33,76.67306,76.70016,76.66376,76.69966,117.37,True
'2018-10-05T16:15:00',76.67375,76.68115,76.66094,76.67014,116.21,76.70015,76.70636,76.67615,76.68326,118.69,False
'2018-10-05T16:16:00',76.66975,76.67104,76.66344,76.66824,89.24,76.68285,76.69745,76.67696,76.68946,90.0,True
'2018-10-05T16:17:00',76.66584,76.67185,76.66154,76.66854,73.48,76.69056,76.69625,76.68266,76.68976,74.25,True
'2018-10-05T16:18:00',76.66744,76.67635,76.65084,76.66625,137.12,76.69256,76.69605,76.66676,76.69035,142.82,False
'2018-10-05T16:19:00',76.66404,76.66614,76.64675,76.65564,102.95,76.68506,76.68786,76.66995,76.67656,115.5,True
'2018-10-05T16:20:00',76.65604,76.69295,76.65524,76.68815,103.71,76.67686,76.71385,76.67325,76.70565,112.11,False
'2018-10-05T16:21:00',76.68815,76.69324,76.67844,76.68244,89.15,76.70575,76.71156,76.69916,76.70086,92.57,True
'2018-10-05T16:22:00',76.68275,76.69873,76.68244,76.69085,93.7,76.70115,76.71105,76.70086,76.71105,95.98,False
'2018-10-05T16:23:00',76.69134,76.69204,76.66434,76.66434,89.58,76.71156,76.71325,76.68396,76.68466,86.92,False
'2018-10-05T16:24:00',76.66374,76.66415,76.62415,76.62565,82.53,76.68396,76.68445,76.64026,76.64275,101.95,False
'2018-10-05T16:25:00',76.62604,76.64395,76.62484,76.64394,109.8,76.64316,76.66436,76.64166,76.66276,112.86,True
'2018-10-05T16:26:00',76.64434,76.64484,76.63165,76.63795,110.21,76.66316,76.66866,76.65095,76.65735,113.24,False
'2018-10-05T16:27:00',76.63744,76.64534,76.61365,76.61365,68.77,76.65696,76.66446,76.62825,76.63026,83.41,False
'2018-10-05T16:28:00',76.61354,76.62954,76.60665,76.62614,104.84,76.63026,76.65095,76.62425,76.64926,110.37,True
'2018-10-05T16:29:00',76.62535,76.63854,76.60935,76.63524,107.4,76.64826,76.66285,76.62415,76.65826,122.98,False
'2018-10-05T16:30:00',76.63654,76.63874,76.61604,76.62444,102.0,76.65956,76.65956,76.63386,76.64116,92.5,False
'2018-10-05T16:31:00',76.62374,76.62675,76.60974,76.61445,87.32,76.64056,76.64325,76.62696,76.62936,82.77,False
'2018-10-05T16:32:00',76.61484,76.61785,76.60072,76.60105,104.57,76.62936,76.63276,76.61816,76.61835,91.45,False
'2018-10-05T16:33:00',76.60184,76.61375,76.59184,76.61173,109.91,76.61906,76.62926,76.60886,76.62327,103.82,False
'2018-10-05T16:34:00',76.61173,76.61273,76.58285,76.58965,107.24,76.62356,76.62427,76.60065,76.60465,93.56,False
'2018-10-05T16:35:00',76.58965,76.58965,76.54085,76.54365,103.49,76.60515,76.60515,76.55965,76.56185,87.91,False
'2018-10-05T16:36:00',76.54325,76.55885,76.54284,76.55534,93.75,76.56145,76.58306,76.56106,76.58205,84.99,True
'2018-10-05T16:37:00',76.55574,76.58715,76.50104,76.51044,141.13,76.58205,76.60305,76.52216,76.52786,138.66,False
'2018-10-05T16:38:00',76.51044,76.52225,76.48074,76.50204,87.94,76.52865,76.53566,76.50026,76.52316,117.77,False
'2018-10-05T16:39:00',76.50244,76.51254,76.48035,76.50034,101.08,76.52356,76.53275,76.49785,76.52166,109.24,True
'2018-10-05T16:40:00',76.50155,76.56404,76.49494,76.56155,126.66,76.52285,76.58576,76.51206,76.58245,123.64,False
'2018-10-05T16:41:00',76.56395,76.56395,76.53905,76.54584,77.92,76.58485,76.58485,76.55805,76.56856,82.1,False
'2018-10-05T16:42:00',76.54585,76.56325,76.54465,76.54595,82.81,76.56855,76.58076,76.56445,76.57175,87.75,False
'2018-10-05T16:43:00',76.54595,76.56125,76.53424,76.53515,95.99,76.57128,76.58095,76.54766,76.54816,125.25,False
'2018-10-05T16:44:00',76.53515,76.54034,76.52165,76.52734,96.35,76.54765,76.55896,76.53616,76.55226,123.56,True
'2018-10-05T16:45:00',76.52684,76.55424,76.51424,76.54685,136.1,76.55176,76.57666,76.53385,76.56415,136.86,True
'2018-10-05T16:46:00',76.54764,76.55994,76.54685,76.55994,85.29,76.56496,76.57576,76.56346,76.57466,123.0,True
'2018-10-05T16:47:00',76.55994,76.56634,76.55004,76.56195,104.17,76.57425,76.58296,76.56896,76.57427,126.96,True
'2018-10-05T16:48:00',76.55773,76.57684,76.55554,76.56444,83.95,76.57327,76.59055,76.56896,76.57936,103.35,True
'2018-10-05T16:49:00',76.56434,76.58584,76.55975,76.57724,88.31,76.57936,76.60256,76.57546,76.59416,130.69,False
'2018-10-05T16:50:00',76.57664,76.57664,76.54915,76.55965,98.43,76.59195,76.59195,76.56605,76.57295,168.0,False
'2018-10-05T16:51:00',76.55965,76.56494,76.53644,76.53704,102.13,76.57335,76.58186,76.55506,76.55816,146.25,False
'2018-10-05T16:52:00',76.53704,76.54165,76.52325,76.53535,106.88,76.55786,76.55876,76.54015,76.55285,160.69,False
'2018-10-05T16:53:00',76.53495,76.53674,76.51925,76.53564,104.16,76.55246,76.55727,76.53606,76.55495,167.25,True
'2018-10-05T16:54:00',76.53564,76.54004,76.51084,76.51084,78.73,76.55326,76.55696,76.52166,76.52235,135.75,True
'2018-10-05T16:55:00',76.51084,76.61634,76.4942,76.61634,148.68,76.52145,76.63755,76.51565,76.63686,197.1,True
'2018-10-05T16:56:00',76.61634,76.61774,76.52514,76.58224,270.82,76.63555,76.64428,76.55505,76.61516,341.5,False
'2018-10-05T16:57:00',76.58214,76.59865,76.54534,76.54584,213.62,76.61256,76.61516,76.57556,76.57936,279.0,False
'2018-10-05T16:58:00',76.54764,76.57204,76.51894,76.56354,215.7,76.57656,76.59027,76.53415,76.58495,301.41,False
'2018-10-05T16:59:00',76.56354,76.56484,76.52354,76.52795,168.48,76.58526,76.58526,76.53986,76.54196,301.69,False
'2018-10-05T17:00:00',76.52524,76.55794,76.50784,76.54424,178.59,76.53975,76.57135,76.53036,76.56036,300.0,True
'2018-10-05T17:01:00',76.54424,76.56525,76.52264,76.56325,149.58,76.56136,76.58055,76.55355,76.57715,252.0,True
'2018-10-05T17:02:00',76.56325,76.57505,76.54535,76.55705,152.06,76.57756,76.59335,76.56126,76.57025,211.36,False
'2018-10-05T17:03:00',76.55775,76.55784,76.53184,76.54715,106.04,76.57265,76.57265,76.54756,76.56665,137.97,False
'2018-10-05T17:04:00',76.54725,76.55325,76.52914,76.53875,93.29,76.56665,76.57385,76.54756,76.55385,126.75,True
'2018-10-05T17:05:00',76.53875,76.56305,76.53494,76.56154,74.86,76.55396,76.57866,76.55015,76.56986,141.38,True
'2018-10-05T17:06:00',76.56164,76.57174,76.54794,76.57044,77.87,76.57126,76.59265,76.55725,76.59006,144.75,True
'2018-10-05T17:07:00',76.57244,76.58934,76.57204,76.58525,73.47,76.59028,76.60185,76.58275,76.59765,147.0,True
'2018-10-05T17:08:00',76.58755,76.60715,76.58704,76.60524,68.52,76.59765,76.62328,76.59765,76.61865,132.19,True
'2018-10-05T17:09:00',76.60524,76.62284,76.60064,76.61525,68.16,76.61886,76.63716,76.61495,76.62976,131.25,True
'2018-10-05T17:10:00',76.61525,76.62914,76.60814,76.62024,61.89,76.62927,76.64436,76.62156,76.6348,117.75,False
'2018-10-05T17:11:00',76.61825,76.62924,76.60685,76.62284,84.98,76.63475,76.64346,76.62028,76.63735,147.49,True
'2018-10-05T17:12:00',76.62344,76.63044,76.61475,76.61475,57.02,76.63735,76.64526,76.62886,76.62975,112.5,True
'2018-10-05T17:13:00',76.61475,76.63145,76.59584,76.59794,73.51,76.62906,76.64476,76.60426,76.60536,144.4,False
'2018-10-05T17:14:00',76.59844,76.61254,76.59654,76.60515,76.05,76.60605,76.61846,76.60396,76.61126,152.44,True
'2018-10-05T17:15:00',76.60515,76.61854,76.59515,76.61555,87.56,76.61205,76.63556,76.61205,76.63255,100.87,True
'2018-10-05T17:16:00',76.61514,76.62455,76.61124,76.61454,68.25,76.63206,76.64186,76.62627,76.63166,68.25,True
'2018-10-05T17:17:00',76.61673,76.63184,76.60625,76.61444,111.75,76.63166,76.64896,76.62765,76.63116,111.75,True
'2018-10-05T17:18:00',76.61485,76.63895,76.61134,76.63895,117.0,76.63145,76.65427,76.63135,76.65427,117.0,True
'2018-10-05T17:19:00',76.63855,76.66704,76.62664,76.65554,85.69,76.65427,76.68396,76.63628,76.67246,85.69,True
'2018-10-05T17:20:00',76.65724,76.67435,76.64915,76.65704,93.75,76.67416,76.69255,76.66327,76.67526,93.75,False
'2018-10-05T17:21:00',76.65345,76.65634,76.63375,76.63375,81.0,76.67165,76.67456,76.65776,76.65985,81.19,False
'2018-10-05T17:22:00',76.63594,76.64395,76.62565,76.62565,82.5,76.65736,76.66475,76.64405,76.64405,82.69,False
'2018-10-05T17:23:00',76.62464,76.62894,76.60035,76.60864,121.5,76.64306,76.64736,76.61906,76.62928,122.26,False
'2018-10-05T17:24:00',76.60824,76.62554,76.60654,76.61545,99.0,76.62927,76.64506,76.62476,76.63565,99.19,True
'2018-10-05T17:25:00',76.61575,76.6292,76.61155,76.61424,104.25,76.63605,76.64915,76.62915,76.63336,106.72,False
'2018-10-05T17:26:00',76.61304,76.61314,76.60154,76.60374,72.75,76.63126,76.63445,76.61955,76.62036,72.75,False
'2018-10-05T17:27:00',76.60295,76.60525,76.58874,76.59244,93.0,76.61945,76.62645,76.61065,76.61646,93.0,False
'2018-10-05T17:28:00',76.59264,76.60504,76.58425,76.59994,81.75,76.61646,76.62306,76.59727,76.61766,81.75,True
'2018-10-05T17:29:00',76.60065,76.61714,76.60024,76.61714,89.25,76.61835,76.63426,76.61796,76.63426,89.25,True
'2018-10-05T17:30:00',76.61273,76.62273,76.6062,76.61173,125.82,76.6348,76.63928,76.62227,76.63027,126.96,True
'2018-10-05T17:31:00',76.61473,76.62173,76.60872,76.60972,118.88,76.63327,76.64228,76.62927,76.63228,119.64,True
'2018-10-05T17:32:00',76.60973,76.62973,76.60872,76.62215,124.14,76.63227,76.65525,76.63227,76.64835,123.01,True
'2018-10-05T17:33:00',76.62274,76.63273,76.61872,76.62873,93.57,76.64896,76.65405,76.63627,76.64927,93.19,True
'2018-10-05T17:34:00',76.62872,76.63573,76.62673,76.63073,83.25,76.64928,76.65928,76.64327,76.65527,83.63,True
'2018-10-05T17:35:00',76.63104,76.64473,76.63072,76.63673,66.19,76.65528,76.65928,76.64827,76.65127,66.0,True
'2018-10-05T17:36:00',76.6372,76.64873,76.62784,76.63634,103.32,76.65127,76.66228,76.64527,76.66227,104.08,True
'2018-10-05T17:37:00',76.63674,76.64475,76.62825,76.63995,90.94,76.66228,76.67096,76.65327,76.66615,90.75,True
'2018-10-05T17:38:00',76.64034,76.65464,76.63672,76.63994,112.88,76.66656,76.68106,76.65628,76.66566,112.69,False
'2018-10-05T17:39:00',76.64165,76.64574,76.63074,76.63794,78.0,76.66735,76.67085,76.65427,76.66366,78.19,True
'2018-10-05T17:40:00',76.63704,76.65844,76.62724,76.65405,61.5,76.66346,76.68506,76.65276,76.68025,61.5,False
'2018-10-05T17:41:00',76.65174,76.65474,76.64655,76.65335,61.5,76.67796,76.68116,76.67275,76.67975,61.5,True
'2018-10-05T17:42:00',76.65224,76.66065,76.63154,76.66065,96.75,76.67866,76.68528,76.65766,76.68528,96.75,True
'2018-10-05T17:43:00',76.65995,76.66835,76.65364,76.66673,89.25,76.68527,76.69455,76.67985,76.69275,89.25,True
'2018-10-05T17:44:00',76.66672,76.68935,76.66672,76.68395,138.0,76.69275,76.71525,76.69275,76.70928,138.38,False
'2018-10-05T17:45:00',76.68354,76.68573,76.66174,76.67972,125.07,76.70828,76.70976,76.68746,76.70225,126.01,False
'2018-10-05T17:46:00',76.67972,76.68224,76.67272,76.67872,124.33,76.70128,76.7078,76.69627,76.70328,124.52,True
'2018-10-05T17:47:00',76.67794,76.69173,76.67274,76.67795,108.19,76.70427,76.7118,76.69886,76.70415,108.76,True
'2018-10-05T17:48:00',76.67765,76.69444,76.67765,76.68173,113.44,76.70385,76.72066,76.70385,76.70756,113.25,False
'2018-10-05T17:49:00',76.68054,76.68134,76.64773,76.64775,126.0,76.70666,76.70756,76.67356,76.67395,126.38,False
'2018-10-05T17:50:00',76.64864,76.65373,76.63434,76.63472,170.07,76.67528,76.67716,76.65795,76.65828,170.45,False
'2018-10-05T17:51:00',76.63472,76.64421,76.63172,76.63184,107.26,76.65936,76.66836,76.65527,76.65527,108.95,False
'2018-10-05T17:52:00',76.63184,76.64172,76.62872,76.63173,122.46,76.65627,76.66528,76.65127,76.65527,121.51,True
'2018-10-05T17:53:00',76.63172,76.66272,76.62821,76.65673,145.34,76.65576,76.68586,76.65127,76.67927,144.77,True
'2018-10-05T17:54:00',76.65672,76.68921,76.65273,76.68272,148.3,76.67928,76.70806,76.67727,76.69828,134.44,False
'2018-10-05T17:55:00',76.68272,76.68772,76.66072,76.68672,162.91,76.6988,76.70628,76.68327,76.70528,163.52,True
'2018-10-05T17:56:00',76.68673,76.69472,76.67244,76.67784,110.63,76.70527,76.71835,76.69796,76.70336,111.2,False
'2018-10-05T17:57:00',76.67824,76.69673,76.64874,76.66584,156.95,76.70366,76.7138,76.67446,76.69196,156.19,True
'2018-10-05T17:58:00',76.66544,76.70173,76.66355,76.68273,157.15,76.69156,76.71428,76.67928,76.7008,156.77,False
'2018-10-05T17:59:00',76.67973,76.67973,76.66672,76.67572,144.6,76.69727,76.69956,76.68427,76.69428,143.64,True
'2018-10-05T18:00:00',76.67921,76.69273,76.67572,76.68972,135.03,76.69728,76.71595,76.68637,76.70728,132.57,False
'2018-10-05T18:01:00',76.68973,76.68973,76.64784,76.66455,137.82,76.70727,76.70779,76.67445,76.69265,137.44,False
'2018-10-05T18:02:00',76.66494,76.66755,76.65872,76.66273,95.82,76.69306,76.69395,76.68185,76.68527,95.25,False
'2018-10-05T18:03:00',76.66272,76.66574,76.64472,76.66505,142.69,76.68528,76.69186,76.66976,76.69125,141.94,True
'2018-10-05T18:04:00',76.66472,76.68173,76.66244,76.67604,106.5,76.69085,76.70528,76.68866,76.70027,106.88,True
'2018-10-05T18:05:00',76.67634,76.68872,76.67144,76.67472,119.44,76.70028,76.71376,76.69228,76.70035,119.44,True
'2018-10-05T18:06:00',76.67425,76.69272,76.67425,76.68535,78.19,76.70035,76.71356,76.70035,76.71145,78.0,True
'2018-10-05T18:07:00',76.68705,76.69573,76.67585,76.69373,72.94,76.71325,76.7188,76.70028,76.71827,72.94,True
'2018-10-05T18:08:00',76.69372,76.6982,76.68074,76.69772,77.63,76.71735,76.72275,76.70427,76.72106,77.63,True
'2018-10-05T18:09:00',76.69773,76.70673,76.69772,76.70372,101.07,76.72155,76.73095,76.71996,76.72728,100.5,True
'2018-10-05T18:10:00',76.7022,76.70854,76.69055,76.69055,100.5,76.7228,76.73455,76.71527,76.71528,101.44,False
'2018-10-05T18:11:00',76.69055,76.70372,76.69055,76.70185,92.25,76.71628,76.7278,76.7058,76.7278,93.01,True
'2018-10-05T18:12:00',76.70145,76.7052,76.69272,76.70273,77.82,76.7278,76.7278,76.71127,76.72127,78.57,True
'2018-10-05T18:13:00',76.70321,76.71073,76.70144,76.70672,66.19,76.72127,76.73128,76.72127,76.72828,66.38,True
'2018-10-05T18:14:00',76.70821,76.71673,76.70572,76.70773,96.01,76.73127,76.74196,76.73028,76.73195,95.44,False
'2018-10-05T18:15:00',76.70773,76.71473,76.69472,76.70985,112.69,76.73256,76.73805,76.71916,76.73595,112.5,True
'2018-10-05T18:16:00',76.70973,76.71634,76.70764,76.71215,102.75,76.73555,76.74155,76.73328,76.73727,102.94,True
'2018-10-05T18:17:00',76.71215,76.73421,76.71215,76.72872,112.13,76.73728,76.75356,76.73728,76.75228,112.13,True
'2018-10-05T18:18:00',76.72721,76.75073,76.72721,76.74105,103.7,76.75227,76.77328,76.75227,76.76527,103.32,False
'2018-10-05T18:19:00',76.74064,76.74605,76.73875,76.74273,89.63,76.76527,76.7708,76.76228,76.76566,89.25,False
'2018-10-05T18:20:00',76.74272,76.74273,76.72724,76.72724,83.44,76.76566,76.76606,76.75345,76.75366,83.25,True
'2018-10-05T18:21:00',76.72594,76.75273,76.72594,76.7332,84.94,76.75216,76.77446,76.75216,76.76105,85.13,False
'2018-10-05T18:22:00',76.73495,76.73684,76.72515,76.73214,91.19,76.76405,76.76637,76.75085,76.75786,86.25,True
'2018-10-05T18:23:00',76.73195,76.75372,76.73172,76.74573,48.38,76.75765,76.76828,76.75556,76.76027,48.57,False
'2018-10-05T18:24:00',76.74273,76.74273,76.72072,76.72573,62.25,76.7578,76.7578,76.74616,76.74986,63.01,True
'2018-10-05T18:25:00',76.72472,76.74672,76.72404,76.73185,83.63,76.74986,76.75926,76.74986,76.75728,83.82,False
'2018-10-05T18:26:00',76.73275,76.73275,76.72354,76.73173,44.44,76.75828,76.75828,76.74727,76.7548,44.44,True
'2018-10-05T18:27:00',76.73004,76.74173,76.73004,76.73684,93.57,76.75428,76.75728,76.75227,76.75227,95.08,True
'2018-10-05T18:28:00',76.73872,76.76073,76.73572,76.74121,67.7,76.75228,76.76628,76.75127,76.76027,67.13,False
'2018-10-05T18:29:00',76.74172,76.75073,76.74021,76.74275,71.07,76.76028,76.77226,76.75928,76.76895,71.82,True
'2018-10-05T18:30:00',76.74275,76.76073,76.74272,76.76072,92.25,76.76879,76.78327,76.76779,76.78246,93.19,True
'2018-10-05T18:31:00',76.76072,76.78772,76.76072,76.77925,83.63,76.78286,76.81028,76.78286,76.80495,83.25,False
'2018-10-05T18:32:00',76.78084,76.78475,76.77624,76.77805,69.0,76.80656,76.81015,76.80125,76.80355,69.0,False
'2018-10-05T18:33:00',76.77795,76.78373,76.76655,76.77072,59.26,76.80345,76.80885,76.78127,76.79576,58.5,False
'2018-10-05T18:34:00',76.77072,76.77472,76.76754,76.76984,56.25,76.79615,76.79966,76.79326,76.79536,56.25,False
'2018-10-05T18:35:00',76.7702,76.77165,76.76572,76.76594,57.0,76.79536,76.79785,76.79095,76.79216,57.0,False
'2018-10-05T18:36:00',76.76654,76.76895,76.76372,76.76684,64.13,76.79266,76.79515,76.78985,76.79306,63.75,True
'2018-10-05T18:37:00',76.76735,76.78515,76.76254,76.78434,87.57,76.79355,76.81028,76.78876,76.80579,86.59,True
'2018-10-05T18:38:00',76.78425,76.78772,76.77459,76.78525,90.19,76.80527,76.80928,76.78228,76.80628,90.76,True
'2018-10-05T18:39:00',76.78484,76.79521,76.78172,76.79472,87.38,76.80628,76.81116,76.80128,76.81028,88.89,True
'2018-10-05T18:40:00',76.7952,76.80073,76.78084,76.80073,123.95,76.81027,76.82228,76.80327,76.82227,124.71,True
'2018-10-05T18:41:00',76.80072,76.81173,76.79904,76.80772,111.59,76.82228,76.83266,76.82227,76.83128,108.57,True
'2018-10-05T18:42:00',76.80724,76.82321,76.79904,76.80554,127.13,76.83127,76.84186,76.82227,76.83176,126.94,False
'2018-10-05T18:43:00',76.80573,76.80973,76.79305,76.79365,142.14,76.83176,76.83505,76.81915,76.82045,142.33,False
'2018-10-05T18:44:00',76.79315,76.80273,76.78144,76.78295,99.38,76.81945,76.82328,76.80727,76.80727,99.19,False
'2018-10-05T18:45:00',76.78295,76.79573,76.78172,76.78172,100.88,76.80827,76.81128,76.80428,76.80428,101.08,True
'2018-10-05T18:46:00',76.78173,76.79473,76.78172,76.79272,104.63,76.80427,76.81476,76.80427,76.81228,105.96,True
'2018-10-05T18:47:00',76.79014,76.80573,76.78872,76.80275,67.88,76.81228,76.82628,76.80828,76.82527,68.63,False
'2018-10-05T18:48:00',76.80314,76.80314,76.79074,76.79545,90.57,76.82527,76.82528,76.8128,76.81927,90.38,False
'2018-10-05T18:49:00',76.79094,76.79094,76.77814,76.78014,48.0,76.81679,76.81679,76.80465,76.80626,48.0,True
'2018-10-05T18:50:00',76.77974,76.79325,76.77844,76.77914,64.5,76.80596,76.81936,76.80496,76.80746,64.69,False
'2018-10-05T18:51:00',76.77875,76.78384,76.77515,76.77524,55.5,76.80705,76.80996,76.80135,76.80136,55.5,True
'2018-10-05T18:52:00',76.77774,76.78464,76.76884,76.77764,48.0,76.80396,76.81076,76.79496,76.80788,48.0,True
'2018-10-05T18:53:00',76.77764,76.78795,76.77724,76.78134,70.69,76.80797,76.81508,76.80486,76.81036,70.5,True
'2018-10-05T18:54:00',76.78214,76.78964,76.77024,76.77024,73.69,76.80856,76.81716,76.79666,76.79666,73.5,False
'2018-10-05T18:55:00',76.77064,76.77564,76.74873,76.75244,79.13,76.79706,76.80196,76.77496,76.77827,78.75,False
'2018-10-05T18:56:00',76.75244,76.76555,76.73905,76.76284,72.38,76.77886,76.79205,76.76127,76.79116,72.0,True
'2018-10-05T18:57:00',76.76164,76.76555,76.72785,76.72814,81.75,76.78996,76.79365,76.75127,76.75428,81.75,False
'2018-10-05T18:58:00',76.72864,76.74265,76.72864,76.73773,91.69,76.75428,76.76428,76.75427,76.75527,92.26,True
'2018-10-05T18:59:00',76.73773,76.74254,76.73494,76.74114,97.88,76.75479,76.76628,76.75427,76.76428,97.13,True
'2018-10-05T19:00:00',76.74105,76.74645,76.73172,76.74135,100.69,76.76428,76.77028,76.75826,76.76727,102.57,False
'2018-10-05T19:01:00',76.74114,76.74114,76.73134,76.73504,94.69,76.76727,76.76727,76.75427,76.75879,96.96,True
'2018-10-05T19:02:00',76.73554,76.74714,76.73465,76.74325,59.25,76.75879,76.77775,76.75827,76.77015,59.44,False
'2018-10-05T19:03:00',76.74384,76.74594,76.73072,76.74504,76.7,76.77066,76.77416,76.75925,76.77336,75.75,False
'2018-10-05T19:04:00',76.74314,76.74565,76.73945,76.74074,39.4,76.77136,76.77295,76.76725,76.76736,37.5,False
'2018-10-05T19:05:00',76.74115,76.74444,76.73684,76.73945,66.75,76.76765,76.77326,76.76595,76.76625,66.75,False
'2018-10-05T19:06:00',76.73984,76.74324,76.73472,76.73773,45.95,76.76666,76.76986,76.7468,76.76326,45.0,True
'2018-10-05T19:07:00',76.73772,76.74772,76.73573,76.74072,90.46,76.76186,76.77327,76.76145,76.76556,84.0,False
'2018-10-05T19:08:00',76.73772,76.74644,76.73725,76.74404,68.0,76.76336,76.77306,76.75428,76.77086,58.69,True
'2018-10-05T19:09:00',76.74514,76.75084,76.73824,76.74594,55.69,76.77206,76.77766,76.76506,76.77276,55.5,True
'2018-10-05T19:10:00',76.74744,76.75105,76.74394,76.74614,44.25,76.77426,76.77785,76.77076,76.77306,44.25,False
'2018-10-05T19:11:00',76.74585,76.74972,76.73714,76.74673,51.19,76.77265,76.77296,76.76366,76.77125,51.0,True
'2018-10-05T19:12:00',76.74672,76.75373,76.74572,76.75273,50.07,76.77125,76.78127,76.77046,76.77727,49.69,True
'2018-10-05T19:13:00',76.75272,76.76394,76.7522,76.76273,60.0,76.77728,76.78879,76.77728,76.78727,60.94,True
'2018-10-05T19:14:00',76.76272,76.78644,76.76221,76.78572,77.82,76.78728,76.8108,76.78676,76.8108,77.63,True
'2018-10-05T19:15:00',76.78573,76.82972,76.78172,76.82114,158.45,76.81027,76.85428,76.80728,76.84528,159.57,False
'2018-10-05T19:16:00',76.82114,76.82114,76.80224,76.80224,115.32,76.84527,76.84527,76.82886,76.82886,114.94,False
'2018-10-05T19:17:00',76.80265,76.81005,76.79872,76.80514,105.75,76.82925,76.83666,76.82515,76.83176,105.75,True
'2018-10-05T19:18:00',76.80555,76.81464,76.80115,76.80273,61.5,76.83215,76.84126,76.82775,76.82896,61.5,False
'2018-10-05T19:19:00',76.80114,76.80535,76.77805,76.78373,87.19,76.82776,76.83195,76.80605,76.81056,87.0,False
'2018-10-05T19:20:00',76.78373,76.79472,76.78121,76.78773,80.45,76.81025,76.81865,76.80745,76.81255,79.5,True
'2018-10-05T19:21:00',76.78773,76.79505,76.78304,76.79295,74.44,76.81326,76.82896,76.80905,76.82215,74.25,True
'2018-10-05T19:22:00',76.79344,76.80772,76.79324,76.80673,51.19,76.82266,76.83406,76.82246,76.83225,51.0,False
'2018-10-05T19:23:00',76.80672,76.80673,76.79395,76.80172,72.75,76.83225,76.83336,76.82079,76.82766,72.75,False
'2018-10-05T19:24:00',76.80074,76.80344,76.79044,76.79735,77.63,76.82766,76.83036,76.81696,76.82385,77.25,True
'2018-10-05T19:25:00',76.79754,76.80465,76.79495,76.80455,60.0,76.82406,76.83527,76.82265,76.83115,60.0,True
'2018-10-05T19:26:00',76.80495,76.80735,76.79984,76.80134,39.0,76.83155,76.83385,76.82766,76.82856,39.0,False
'2018-10-05T19:27:00',76.80174,76.80325,76.78973,76.79424,53.44,76.82886,76.82985,76.81526,76.82006,53.25,True
'2018-10-05T19:28:00',76.80972,76.80972,76.77435,76.77604,74.63,76.82675,76.82856,76.80185,76.80286,74.25,False
'2018-10-05T19:29:00',76.77855,76.79072,76.76873,76.77395,52.5,76.80545,76.81556,76.80006,76.80075,52.5,False
'2018-10-05T19:30:00',76.77385,76.77385,76.75574,76.75972,87.0,76.80075,76.80406,76.78526,76.79005,87.0,False
'2018-10-05T19:31:00',76.7602,76.76405,76.75372,76.75964,58.72,76.79005,76.79365,76.78016,76.78946,56.25,False
'2018-10-05T19:32:00',76.76004,76.76045,76.75072,76.75672,36.77,76.78986,76.79206,76.77895,76.78546,35.25,False
'2018-10-05T19:33:00',76.75672,76.76144,76.75435,76.76104,47.44,76.78566,76.78828,76.78125,76.78786,47.25,True
'2018-10-05T19:34:00',76.76054,76.76794,76.75685,76.76735,46.5,76.78786,76.79375,76.78227,76.79027,46.5,False
'2018-10-05T19:35:00',76.76735,76.76735,76.76064,76.76424,49.5,76.79028,76.79028,76.78327,76.78727,50.07,False
'2018-10-05T19:36:00',76.76424,76.76424,76.75673,76.76035,51.75,76.78728,76.78779,76.78227,76.78228,52.69,True
'2018-10-05T19:37:00',76.76354,76.76415,76.75705,76.75705,45.75,76.78627,76.78928,76.78228,76.78228,45.94,False
'2018-10-05T19:38:00',76.75744,76.76204,76.74855,76.76165,59.25,76.78227,76.78776,76.77527,76.78735,59.63,True
'2018-10-05T19:39:00',76.76972,76.76972,76.75105,76.75485,49.32,76.78936,76.78936,76.78015,76.78535,48.75,False
'2018-10-05T19:40:00',76.75534,76.75775,76.74894,76.75174,63.0,76.78576,76.79135,76.78345,76.78556,63.0,True
'2018-10-05T19:41:00',76.75075,76.77124,76.75075,76.76924,58.88,76.78775,76.79776,76.78455,76.79528,58.5,False
'2018-10-05T19:42:00',76.76924,76.77005,76.76475,76.76964,50.44,76.79527,76.79665,76.79135,76.79626,50.25,True
'2018-10-05T19:43:00',76.76924,76.77694,76.76714,76.77184,60.0,76.79586,76.80228,76.79326,76.79728,60.0,False
'2018-10-05T19:44:00',76.77184,76.77184,76.76125,76.76225,37.5,76.79679,76.79679,76.78695,76.79025,37.5,False
'2018-10-05T19:45:00',76.76264,76.76625,76.76224,76.76565,15.75,76.79066,76.79205,76.79026,76.79205,15.75,True
'2018-10-05T19:46:00',76.76824,76.76865,76.75674,76.75734,42.0,76.79427,76.79505,76.78326,76.78506,42.0,True
'2018-10-05T19:47:00',76.75795,76.78304,76.73934,76.75654,107.25,76.78555,76.81226,76.77079,76.78436,107.63,False
'2018-10-05T19:48:00',76.75604,76.76155,76.74394,76.74844,93.94,76.78386,76.79115,76.77626,76.77806,93.75,False
'2018-10-05T19:49:00',76.74925,76.75554,76.74824,76.75474,62.25,76.77895,76.78605,76.77895,76.78486,62.25,True
'2018-10-05T19:50:00',76.75584,76.76124,76.74972,76.76124,93.21,76.78586,76.79166,76.78055,76.79166,91.5,True
'2018-10-05T19:51:00',76.76154,76.76364,76.75145,76.75373,67.5,76.79196,76.79296,76.78465,76.78956,67.5,False
'2018-10-05T19:52:00',76.75372,76.75373,76.74204,76.74734,46.88,76.78816,76.78856,76.77196,76.77756,46.5,False
'2018-10-05T19:53:00',76.74695,76.74844,76.74145,76.74794,35.25,76.77715,76.77916,76.77205,76.77876,35.25,True
'2018-10-05T19:54:00',76.74755,76.75464,76.74345,76.74454,65.25,76.77835,76.78536,76.76995,76.77526,65.25,False
'2018-10-05T19:55:00',76.74445,76.74974,76.74245,76.74664,53.25,76.77515,76.77986,76.77195,76.77726,53.25,True
'2018-10-05T19:56:00',76.74644,76.75325,76.74385,76.74924,57.0,76.77706,76.78076,76.77045,76.77646,57.0,True
'2018-10-05T19:57:00',76.74894,76.75674,76.73944,76.75274,57.0,76.77626,76.78336,76.76666,76.78006,57.0,False
'2018-10-05T19:58:00',76.75305,76.75305,76.73684,76.73864,70.69,76.78045,76.78045,76.77066,76.77276,70.5,False
'2018-10-05T19:59:00',76.73904,76.74314,76.73425,76.73425,75.75,76.77306,76.77706,76.76565,76.76565,75.75,False
'2018-10-05T20:00:00',76.73394,76.73572,76.72972,76.7352,64.88,76.76526,76.76606,76.76105,76.76575,64.5,True
'2018-10-05T20:01:00',76.73572,76.74104,76.73272,76.73835,50.44,76.76575,76.76976,76.76406,76.76815,50.25,True
'2018-10-05T20:02:00',76.73795,76.74114,76.72805,76.73005,63.75,76.76775,76.77266,76.75795,76.75955,63.75,False
'2018-10-05T20:03:00',76.72973,76.73404,76.72955,76.72994,60.75,76.75916,76.76586,76.75865,76.75896,60.75,True
'2018-10-05T20:04:00',76.73024,76.74234,76.73024,76.74104,46.69,76.75876,76.77106,76.75876,76.77106,46.5,True
'2018-10-05T20:05:00',76.74075,76.74404,76.73605,76.73854,49.5,76.77075,76.77406,76.76756,76.77056,49.5,False
'2018-10-05T20:06:00',76.73684,76.73705,76.72095,76.72095,67.71,76.76886,76.76886,76.75055,76.75055,66.0,False
'2018-10-05T20:07:00',76.72073,76.72772,76.71872,76.71985,59.63,76.75016,76.75886,76.74956,76.75085,59.25,True
'2018-10-05T20:08:00',76.72034,76.72672,76.71772,76.72454,69.19,76.75126,76.76185,76.74796,76.75536,69.0,False
'2018-10-05T20:09:00',76.72414,76.72414,76.71334,76.72095,78.76,76.75496,76.75496,76.74296,76.75095,78.0,False
'2018-10-05T20:10:00',76.72065,76.72375,76.71972,76.72004,57.0,76.75065,76.75206,76.74645,76.75036,57.0,True
'2018-10-05T20:11:00',76.71973,76.72445,76.71884,76.72404,34.5,76.74985,76.75385,76.74835,76.75066,34.5,False
'2018-10-05T20:12:00',76.72085,76.72374,76.71672,76.71765,45.94,76.74745,76.75096,76.74645,76.74645,45.75,False
'2018-10-05T20:13:00',76.71772,76.72024,76.71754,76.71921,29.25,76.74645,76.74976,76.74616,76.74616,29.25,False
'2018-10-05T20:14:00',76.71972,76.71973,76.70725,76.70834,38.25,76.74686,76.74735,76.73755,76.73876,38.25,False
'2018-10-05T20:15:00',76.70804,76.71755,76.70664,76.71674,48.94,76.73836,76.74646,76.73706,76.74466,48.75,True
'2018-10-05T20:16:00',76.71685,76.72185,76.71685,76.72094,23.25,76.74475,76.75156,76.74475,76.74966,23.25,True
'2018-10-05T20:17:00',76.72054,76.72474,76.71054,76.71745,63.0,76.74926,76.75516,76.74176,76.74955,63.0,False
'2018-10-05T20:18:00',76.71595,76.72005,76.71264,76.71264,59.25,76.74805,76.75016,76.73836,76.73836,59.25,False
'2018-10-05T20:19:00',76.71224,76.71874,76.70764,76.71764,54.75,76.73806,76.74666,76.73456,76.74556,54.75,True
'2018-10-05T20:20:00',76.71644,76.71975,76.68995,76.69455,63.75,76.74326,76.74656,76.72295,76.72715,63.75,False
'2018-10-05T20:21:00',76.69425,76.69585,76.68665,76.69194,49.5,76.72335,76.72495,76.71445,76.71846,49.5,True
'2018-10-05T20:22:00',76.69224,76.70315,76.69174,76.70214,52.5,76.71886,76.72975,76.71826,76.72876,52.5,True
'2018-10-05T20:23:00',76.70204,76.70594,76.70045,76.70274,30.0,76.72856,76.73366,76.72725,76.72936,30.0,True
'2018-10-05T20:24:00',76.70234,76.71054,76.70144,76.70785,51.75,76.72896,76.73716,76.72806,76.73445,51.75,False
'2018-10-05T20:25:00',76.70754,76.70795,76.69924,76.70644,41.25,76.73416,76.73786,76.72586,76.73776,41.25,True
'2018-10-05T20:26:00',76.70634,76.72094,76.70634,76.72094,33.0,76.73766,76.75128,76.73766,76.74746,33.0,False
'2018-10-05T20:27:00',76.72074,76.72174,76.70814,76.71235,40.5,76.74736,76.74886,76.73516,76.73885,40.5,False
'2018-10-05T20:28:00',76.71264,76.72104,76.71144,76.71565,71.25,76.73926,76.74986,76.73886,76.74425,71.25,True
'2018-10-05T20:29:00',76.71675,76.72495,76.71564,76.71924,56.25,76.74455,76.75065,76.74155,76.74506,56.25,False
'2018-10-05T20:30:00',76.71464,76.71504,76.70715,76.71334,45.75,76.74276,76.74656,76.73946,76.74346,45.75,True
'2018-10-05T20:31:00',76.71294,76.72534,76.71294,76.72484,44.25,76.74296,76.75555,76.74295,76.75466,44.25,False
'2018-10-05T20:32:00',76.72444,76.72444,76.71165,76.71165,51.0,76.75426,76.75445,76.74415,76.74415,51.0,False
'2018-10-05T20:33:00',76.71114,76.71554,76.70655,76.71554,63.75,76.74366,76.74876,76.73776,76.74486,63.75,True
'2018-10-05T20:34:00',76.71524,76.72074,76.71294,76.71574,62.25,76.74456,76.75506,76.74156,76.74956,62.25,True
'2018-10-05T20:35:00',76.71614,76.72374,76.70625,76.72145,43.5,76.74996,76.74996,76.74015,76.74725,43.5,True
'2018-10-05T20:36:00',76.72195,76.72875,76.71625,76.71864,57.0,76.74775,76.75515,76.74285,76.74516,57.0,True
'2018-10-05T20:37:00',76.71635,76.72905,76.71575,76.72855,60.75,76.74285,76.75715,76.74235,76.75675,60.75,False
'2018-10-05T20:38:00',76.72814,76.72814,76.72004,76.72155,66.75,76.75636,76.75636,76.74785,76.75255,66.75,False
'2018-10-05T20:39:00',76.72154,76.72324,76.71794,76.71924,57.75,76.75256,76.75426,76.74625,76.74916,57.75,False
'2018-10-05T20:40:00',76.71985,76.72194,76.71805,76.71994,37.5,76.74975,76.75255,76.74766,76.74986,37.5,False
'2018-10-05T20:41:00',76.71954,76.72074,76.71554,76.71935,46.5,76.74946,76.75466,76.74426,76.75325,46.5,False
'2018-10-05T20:42:00',76.71935,76.72094,76.70764,76.71285,67.5,76.75228,76.75276,76.73476,76.74135,67.5,True
'2018-10-05T20:43:00',76.71374,76.72914,76.71284,76.72654,69.75,76.74226,76.75726,76.74136,76.75346,69.75,False
'2018-10-05T20:44:00',76.72694,76.72774,76.71824,76.72274,75.0,76.75386,76.75575,76.74816,76.75206,75.0,False
'2018-10-05T20:45:00',76.72234,76.72374,76.71935,76.72344,53.25,76.75176,76.75456,76.74925,76.75456,53.25,True
'2018-10-05T20:46:00',76.72255,76.72454,76.70925,76.70945,71.25,76.75365,76.75606,76.73995,76.74125,71.25,False
'2018-10-05T20:47:00',76.70924,76.71904,76.70895,76.71904,57.0,76.74106,76.75056,76.74065,76.75056,57.0,False
'2018-10-05T20:48:00',76.71844,76.71855,76.70444,76.70555,66.0,76.74996,76.74996,76.74006,76.74115,66.0,False
'2018-10-05T20:49:00',76.70554,76.70904,76.70214,76.70314,70.5,76.74086,76.74256,76.73275,76.73316,70.5,True
'2018-10-05T20:50:00',76.70274,76.71464,76.69835,76.71355,66.19,76.73276,76.74366,76.72845,76.74275,66.0,True
'2018-10-05T20:51:00',76.71704,76.73064,76.71335,76.72544,72.0,76.74626,76.76155,76.74335,76.75236,72.0,False
'2018-10-05T20:52:00',76.72894,76.73004,76.72025,76.72645,85.5,76.75576,76.76016,76.74945,76.75615,85.5,True
'2018-10-05T20:53:00',76.72794,76.73154,76.72204,76.72965,68.25,76.75766,76.76436,76.75376,76.76305,68.25,True
'2018-10-05T20:54:00',76.72925,76.73354,76.72814,76.73085,54.0,76.76265,76.76505,76.75627,76.75628,54.0,False
'2018-10-05T20:55:00',76.73035,76.73035,76.71394,76.71924,94.5,76.75627,76.75627,76.74027,76.74628,95.07,False
'2018-10-05T20:56:00',76.71964,76.72364,76.70894,76.72024,87.0,76.74628,76.75228,76.73645,76.74928,87.94,False
'2018-10-05T20:57:00',76.72064,76.72064,76.70965,76.71305,70.5,76.74928,76.74928,76.73745,76.74025,70.5,True
'2018-10-05T20:58:00',76.71275,76.72504,76.71234,76.72134,52.5,76.73995,76.75527,76.73955,76.74966,52.5,True
'2018-10-05T20:59:00',76.72174,76.73934,76.71814,76.73734,112.5,76.75006,76.76828,76.74827,76.76566,113.64,True
'2018-10-05T21:00:00',76.74085,76.74085,76.71084,76.71354,105.75,76.76827,76.76925,76.73856,76.74166,105.75,False
'2018-10-05T21:01:00',76.71314,76.72294,76.71205,76.72185,61.5,76.74136,76.75046,76.74025,76.74895,61.5,True
'2018-10-05T21:02:00',76.72155,76.72885,76.71994,76.72434,94.5,76.74855,76.75856,76.74228,76.75206,94.5,True
'2018-10-05T21:03:00',76.72484,76.73673,76.72414,76.73672,66.0,76.75246,76.76126,76.75206,76.76096,65.25,True
'2018-10-05T21:04:00',76.73673,76.74373,76.73273,76.74064,77.07,76.76127,76.76827,76.75827,76.76746,76.88,False
'2018-10-05T21:05:00',76.74073,76.74372,76.72373,76.73072,124.69,76.76746,76.76828,76.75045,76.75565,124.5,False
'2018-10-05T21:06:00',76.72973,76.73373,76.72272,76.73373,86.25,76.75446,76.75828,76.74776,76.75827,85.69,True
'2018-10-05T21:07:00',76.73372,76.74372,76.73372,76.74372,68.44,76.75828,76.76828,76.75828,76.76828,68.44,True
'2018-10-05T21:08:00',76.74373,76.7442,76.73921,76.74321,46.69,76.76746,76.77026,76.76506,76.76846,46.88,True
'2018-10-05T21:09:00',76.74444,76.74704,76.74435,76.74504,46.5,76.76879,76.7718,76.7678,76.76827,46.69,True
'2018-10-05T21:10:00',76.74464,76.75804,76.74373,76.74475,95.25,76.7688,76.78128,76.76827,76.76828,95.63,False
'2018-10-05T21:11:00',76.74475,76.75114,76.74285,76.74775,72.75,76.7698,76.77696,76.76827,76.7718,72.75,True
'2018-10-05T21:12:00',76.74735,76.75834,76.74445,76.75554,76.5,76.77127,76.78227,76.76928,76.77927,76.69,True
'2018-10-05T21:13:00',76.75554,76.76045,76.75104,76.75104,71.25,76.78027,76.78527,76.77676,76.77676,72.01,False
'2018-10-05T21:14:00',76.75104,76.75973,76.74772,76.7592,72.75,76.77627,76.78406,76.77456,76.78235,73.32,True
'2018-10-05T21:15:00',76.7592,76.75973,76.7522,76.75573,66.0,76.78305,76.78475,76.77526,76.78146,66.0,True
'2018-10-05T21:16:00',76.75572,76.76545,76.75365,76.76545,45.19,76.78146,76.79265,76.78055,76.79265,45.0,True
'2018-10-05T21:17:00',76.76504,76.77204,76.76034,76.76254,30.75,76.79326,76.80045,76.78866,76.78986,30.75,False
'2018-10-05T21:18:00',76.76404,76.76924,76.76364,76.76904,36.0,76.79136,76.79926,76.79096,76.79846,36.0,True
'2018-10-05T21:19:00',76.77064,76.77235,76.76384,76.76435,21.0,76.79927,76.80175,76.79436,76.79485,21.0,False
'2018-10-05T21:20:00',76.76394,76.76835,76.76335,76.76794,32.25,76.79446,76.79875,76.79435,76.79836,32.25,True
'2018-10-05T21:21:00',76.76815,76.78244,76.76425,76.77804,38.26,76.79845,76.81615,76.79465,76.80726,37.5,True
'2018-10-05T21:22:00',76.7792,76.79644,76.7792,76.79124,47.25,76.80726,76.82306,76.80726,76.81786,47.25,True
'2018-10-05T21:23:00',76.78884,76.80154,76.77114,76.77572,84.75,76.81626,76.83016,76.80416,76.81428,84.75,False
'2018-10-05T21:24:00',76.77873,76.78273,76.7752,76.78273,45.75,76.81827,76.82028,76.81427,76.82027,46.5,True
'2018-10-05T21:25:00',76.78272,76.79973,76.7814,76.78673,71.26,76.82128,76.83628,76.82027,76.82327,71.07,False
'2018-10-05T21:26:00',76.78672,76.78973,76.78372,76.78372,28.13,76.82328,76.82628,76.81927,76.81928,27.75,False
'2018-10-05T21:27:00',76.78373,76.78673,76.76621,76.77372,51.94,76.81927,76.8238,76.81427,76.81728,51.94,False
'2018-10-05T21:28:00',76.77372,76.77372,76.76673,76.76921,42.75,76.81479,76.81479,76.81128,76.81179,42.75,True
'2018-10-05T21:29:00',76.76973,76.78121,76.7672,76.77672,60.75,76.81127,76.82428,76.81127,76.81728,60.75,False
'2018-10-05T21:30:00',76.77772,76.78072,76.77372,76.77372,71.09,76.8178,76.82392,76.81128,76.81228,68.25,False
'2018-10-05T21:31:00',76.7732,76.77372,76.7612,76.76373,33.0,76.8128,76.8128,76.79828,76.80227,33.38,False
'2018-10-05T21:32:00',76.7632,76.76772,76.76073,76.76472,50.27,76.8028,76.81453,76.80127,76.80528,48.94,True
'2018-10-05T21:33:00',76.7652,76.77221,76.75615,76.77221,56.07,76.80528,76.81242,76.80227,76.80528,56.63,True
'2018-10-05T21:34:00',76.77272,76.77873,76.76574,76.76972,64.89,76.80528,76.81828,76.80279,76.80928,64.13,False
'2018-10-05T21:35:00',76.77173,76.77473,76.76149,76.77372,98.26,76.80927,76.81479,76.79927,76.80628,98.45,False
'2018-10-05T21:36:00',76.77373,76.77373,76.7632,76.76473,68.26,76.80627,76.80628,76.79628,76.79927,68.64,False
'2018-10-05T21:37:00',76.76472,76.77073,76.76372,76.76673,58.14,76.79928,76.8038,76.79627,76.80027,57.19,False
'2018-10-05T21:38:00',76.76172,76.76173,76.7552,76.76173,47.25,76.80028,76.8008,76.79627,76.79727,47.44,True
'2018-10-05T21:39:00',76.76172,76.76873,76.76172,76.76673,59.82,76.79728,76.8038,76.79627,76.80027,59.82,False
'2018-10-05T21:40:00',76.76772,76.76973,76.76172,76.76273,45.38,76.80028,76.8008,76.7958,76.79927,45.19,False
'2018-10-05T21:41:00',76.76272,76.76572,76.7622,76.76572,59.83,76.79928,76.80345,76.7958,76.79928,58.69,False
'2018-10-05T21:42:00',76.76372,76.76673,76.76173,76.76673,24.75,76.79628,76.7968,76.79327,76.79627,25.13,True
'2018-10-05T21:43:00',76.76672,76.76973,76.76072,76.76772,32.25,76.79628,76.7998,76.79227,76.7998,32.44,False
'2018-10-05T21:44:00',76.76873,76.76873,76.75472,76.75472,50.45,76.79927,76.79928,76.78628,76.78628,50.25,False
'2018-10-05T21:45:00',76.75473,76.75972,76.71824,76.72872,120.41,76.78627,76.79379,76.75327,76.76328,118.89,False
'2018-10-05T21:46:00',76.72872,76.74172,76.72872,76.73973,59.64,76.76528,76.7738,76.76528,76.77327,58.5,True
'2018-10-05T21:47:00',76.73972,76.75073,76.73972,76.74873,42.38,76.77328,76.78727,76.77328,76.78627,42.0,True
'2018-10-05T21:48:00',76.7492,76.76772,76.74721,76.7602,94.14,76.78627,76.80228,76.78327,76.79728,95.09,False
'2018-10-05T21:49:00',76.76172,76.76673,76.75773,76.76372,45.38,76.79928,76.80328,76.79727,76.80328,46.13,False
'2018-10-05T21:50:00',76.76372,76.76572,76.75473,76.75672,46.88,76.8028,76.80328,76.79027,76.79328,46.69,False
'2018-10-05T21:51:00',76.75672,76.76272,76.75572,76.75921,35.25,76.7908,76.79379,76.78927,76.79079,35.63,False
'2018-10-05T21:52:00',76.7612,76.7612,76.75121,76.75673,47.44,76.7908,76.7908,76.77928,76.78627,47.63,True
'2018-10-05T21:53:00',76.75672,76.7612,76.75247,76.7562,60.58,76.78628,76.79628,76.78327,76.7838,59.82,False
'2018-10-05T21:54:00',76.75573,76.76073,76.74972,76.76073,36.75,76.78327,76.7908,76.78327,76.78927,36.94,True
'2018-10-05T21:55:00',76.75973,76.76673,76.75172,76.75172,47.82,76.79228,76.79628,76.78528,76.79328,47.63,False
'2018-10-05T21:56:00',76.75172,76.75172,76.73772,76.74472,39.19,76.79279,76.79279,76.77927,76.78328,39.57,True
'2018-10-05T21:57:00',76.74421,76.75473,76.7442,76.7442,45.94,76.78379,76.79328,76.78279,76.7838,45.94,False
'2018-10-05T21:58:00',76.74421,76.74473,76.74272,76.74473,28.13,76.78179,76.78379,76.77828,76.78027,28.5,True
'2018-10-05T21:59:00',76.7442,76.74473,76.7342,76.74172,78.2,76.7808,76.78589,76.77327,76.78128,77.82,True
'2018-10-05T22:00:00',76.7422,76.75184,76.7422,76.7502,34.13,76.78589,76.78927,76.78228,76.7868,34.69,True
'2018-10-05T22:01:00',76.75073,76.75473,76.7502,76.7542,18.19,76.7898,76.79028,76.78927,76.7898,18.19,True
'2018-10-05T22:02:00',76.75373,76.75373,76.75021,76.75021,13.69,76.7898,76.79332,76.78628,76.78679,13.5,False
'2018-10-05T22:03:00',76.7492,76.75273,76.74772,76.75273,24.19,76.7868,76.78928,76.78328,76.78927,24.0,True
'2018-10-05T22:04:00',76.75173,76.75273,76.7492,76.75272,26.07,76.78427,76.79123,76.78427,76.78728,25.5,True
'2018-10-05T22:05:00',76.75272,76.75573,76.7452,76.7452,29.44,76.78628,76.79128,76.78628,76.7878,29.44,False
'2018-10-05T22:06:00',76.7452,76.75073,76.7422,76.7422,16.5,76.7848,76.78628,76.78127,76.7818,16.69,False
'2018-10-05T22:07:00',76.74272,76.75072,76.74272,76.74673,18.0,76.7818,76.78628,76.78127,76.78627,18.0,True
'2018-10-05T22:08:00',76.74673,76.75172,76.7402,76.74473,21.19,76.7858,76.79628,76.78127,76.78127,21.19,False
'2018-10-05T22:09:00',76.74573,76.74573,76.73872,76.74172,21.0,76.78127,76.7818,76.7808,76.78128,21.0,True
'2018-10-05T22:10:00',76.74173,76.74572,76.7382,76.74073,31.69,76.78127,76.78528,76.78127,76.78327,31.69,False
'2018-10-05T22:11:00',76.74172,76.74273,76.73872,76.7422,31.5,76.78328,76.78779,76.78079,76.7868,31.88,True
'2018-10-05T22:12:00',76.74372,76.74773,76.73472,76.73973,28.69,76.7868,76.7868,76.76927,76.77527,28.88,False
'2018-10-05T22:13:00',76.74072,76.74373,76.73673,76.73972,32.25,76.77528,76.78551,76.77527,76.78317,32.44,False
'2018-10-05T22:14:00',76.73973,76.73973,76.7222,76.72372,44.44,76.78378,76.78378,76.76327,76.76328,45.01,False
'2018-10-05T22:15:00',76.72072,76.72272,76.70472,76.70472,35.25,76.76328,76.76328,76.74527,76.74528,35.63,False
'2018-10-05T22:16:00',76.70673,76.70673,76.70072,76.70272,19.88,76.74527,76.7458,76.74127,76.74228,19.69,False
'2018-10-05T22:17:00',76.70273,76.70373,76.70272,76.7032,11.25,76.7418,76.74679,76.74127,76.7428,11.25,True
'2018-10-05T22:18:00',76.7032,76.70373,76.70021,76.7032,9.0,76.7418,76.74728,76.7418,76.7428,9.0,True
'2018-10-05T22:19:00',76.7032,76.71173,76.7032,76.71172,25.13,76.74328,76.75128,76.74027,76.75128,25.13,True
'2018-10-05T22:20:00',76.7112,76.71473,76.70672,76.70672,30.94,76.7518,76.75779,76.75027,76.75128,30.75,False
'2018-10-05T22:21:00',76.70673,76.70673,76.69672,76.69772,24.19,76.75027,76.75128,76.7318,76.7318,24.19,False
'2018-10-05T22:22:00',76.69773,76.69873,76.6972,76.69721,28.13,76.73127,76.74428,76.73127,76.73979,27.75,True
'2018-10-05T22:23:00',76.69773,76.70472,76.69773,76.70472,11.63,76.74079,76.74628,76.74079,76.74528,11.25,True
'2018-10-05T22:24:00',76.70773,76.70773,76.7042,76.70472,27.75,76.74927,76.74979,76.74228,76.74328,27.94,True
'2018-10-05T22:25:00',76.7052,76.70973,76.7052,76.70973,20.25,76.74328,76.7468,76.74328,76.74627,20.25,True
'2018-10-05T22:26:00',76.70821,76.71273,76.70821,76.71121,21.0,76.74627,76.75228,76.74627,76.74979,21.19,True
'2018-10-05T22:27:00',76.71421,76.71973,76.71172,76.7122,34.5,76.75328,76.75828,76.74927,76.7498,33.75,False
'2018-10-05T22:28:00',76.71272,76.71472,76.70972,76.71173,26.25,76.74628,76.75428,76.74427,76.74427,26.25,False
'2018-10-05T22:29:00',76.71172,76.71173,76.68472,76.68473,67.13,76.74428,76.74527,76.71927,76.72327,66.94,False
'2018-10-05T22:30:00',76.68472,76.68973,76.6812,76.68572,29.44,76.71928,76.74528,76.71727,76.72579,29.25,False
'2018-10-05T22:31:00',76.68572,76.68572,76.6812,76.68173,31.13,76.72528,76.72728,76.72127,76.72227,30.75,True
'2018-10-05T22:32:00',76.68172,76.68873,76.68172,76.68772,33.38,76.72228,76.7318,76.72228,76.73128,33.0,True
'2018-10-05T22:33:00',76.68772,76.69073,76.68372,76.6892,25.69,76.73228,76.73228,76.72528,76.7268,25.88,True
'2018-10-05T22:34:00',76.68672,76.69173,76.68621,76.68672,26.25,76.72628,76.74028,76.72528,76.72728,26.44,False
'2018-10-05T22:35:00',76.68673,76.68673,76.68272,76.68373,16.5,76.72727,76.7278,76.72527,76.72627,16.5,True
'2018-10-05T22:36:00',76.6832,76.71673,76.6832,76.71572,33.75,76.7268,76.74528,76.7268,76.74528,33.94,True
'2018-10-05T22:37:00',76.71572,76.74673,76.68574,76.73672,95.06,76.74379,76.79128,76.74328,76.78728,97.34,False
'2018-10-05T22:38:00',76.73673,76.7402,76.71072,76.72221,60.19,76.78727,76.78928,76.7778,76.78727,61.14,True
'2018-10-05T22:39:00',76.72272,76.74373,76.72173,76.72972,69.75,76.78728,76.79028,76.78227,76.78528,69.57,True
'2018-10-05T22:40:00',76.74072,76.74073,76.71972,76.73373,90.0,76.78528,76.7968,76.77928,76.78027,90.95,False
'2018-10-05T22:41:00',76.73372,76.73373,76.7092,76.71172,42.94,76.78228,76.78328,76.77527,76.77628,44.45,False
'2018-10-05T22:42:00',76.71173,76.71772,76.70973,76.71772,30.0,76.77627,76.77827,76.77227,76.77428,30.0,False
'2018-10-05T22:43:00',76.71772,76.71873,76.70272,76.70472,41.44,76.7718,76.7738,76.75027,76.75128,41.63,False
'2018-10-05T22:44:00',76.70672,76.70773,76.70221,76.70272,42.0,76.75128,76.75627,76.75127,76.75128,42.95,True
'2018-10-05T22:45:00',76.7032,76.71772,76.7032,76.71673,31.13,76.75128,76.76928,76.75128,76.76727,30.19,True
'2018-10-05T22:46:00',76.71572,76.71972,76.69772,76.69973,39.75,76.76728,76.77327,76.74927,76.75027,40.13,False
'2018-10-05T22:47:00',76.69921,76.69973,76.69172,76.69672,54.76,76.75027,76.75427,76.72927,76.73328,54.38,True
'2018-10-05T22:48:00',76.69721,76.69973,76.6932,76.69372,46.5,76.73328,76.76227,76.72228,76.72228,46.88,True
'2018-10-05T22:49:00',76.69373,76.69373,76.6912,76.69172,48.94,76.72227,76.78527,76.71727,76.74728,48.75,False
'2018-10-05T22:50:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-05T22:51:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-05T22:52:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-05T22:53:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-05T22:54:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-05T22:55:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-05T22:56:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-05T22:57:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-05T22:58:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-05T22:59:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:01:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:02:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:03:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:04:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:05:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:06:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:07:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:08:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:09:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:10:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:11:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:12:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:13:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:14:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:15:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:16:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:17:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:18:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:19:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:20:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:21:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:22:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:23:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:24:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:25:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:26:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:27:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:28:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:29:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:30:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:31:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:32:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:33:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:34:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:35:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:36:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:37:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:38:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:39:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:40:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:41:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:42:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:43:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:44:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:45:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:46:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:47:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:48:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:49:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:50:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:51:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:52:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:53:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:54:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:55:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:56:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:57:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:58:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-07T23:59:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:01:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:02:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:03:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:04:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:05:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:06:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:07:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:08:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:09:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:10:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:11:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:12:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:13:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:14:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:15:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:16:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:17:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:18:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:19:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:20:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:21:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:22:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:23:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:24:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:25:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:26:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:27:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:28:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:29:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:30:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:31:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:32:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:33:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:34:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:35:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:36:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:37:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:38:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:39:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:40:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:41:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:42:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:43:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:44:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:45:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:46:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:47:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:48:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:49:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:50:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:51:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:52:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:53:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:54:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:55:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:56:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:57:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:58:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:59:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:01:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:02:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:03:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:04:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:05:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:06:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:07:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:08:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:09:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:10:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:11:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:12:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:13:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:14:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:15:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:16:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:17:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:18:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:19:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:20:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:21:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:22:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:23:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:24:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:25:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:26:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:27:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:28:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:29:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:30:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:31:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:32:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:33:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:34:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:35:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:36:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:37:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:38:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:39:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:40:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:41:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:42:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:43:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:44:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:45:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:46:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:47:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:48:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:49:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:50:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:51:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:52:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:53:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:54:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:55:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:56:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:57:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:58:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:59:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:01:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:02:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:03:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:04:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:05:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:06:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:07:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:08:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:09:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:10:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:11:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:12:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:13:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:14:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:15:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:16:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:17:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:18:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:19:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:20:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:21:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:22:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:23:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:24:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:25:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:26:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:27:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:28:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:29:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:30:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:31:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:32:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:33:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:34:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:35:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:36:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:37:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:38:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:39:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:40:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:41:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:42:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:43:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:44:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:45:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:46:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:47:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:48:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:49:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:50:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:51:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:52:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:53:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:54:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:55:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:56:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:57:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:58:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:59:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:01:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:02:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:03:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:04:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:05:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:06:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:07:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:08:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:09:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:10:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:11:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:12:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:13:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:14:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:15:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:16:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:17:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:18:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:19:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:20:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:21:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:22:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:23:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:24:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:25:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:26:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:27:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:28:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:29:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:30:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:31:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:32:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:33:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:34:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:35:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:36:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:37:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:38:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:39:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:40:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:41:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:42:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:43:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:44:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:45:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:46:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:47:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:48:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:49:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:50:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:51:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:52:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:53:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:54:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:55:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:56:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:57:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:58:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:59:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:01:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:02:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:03:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:04:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:05:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:06:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:07:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:08:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:09:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:10:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:11:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:12:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:13:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:14:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:15:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:16:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:17:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:18:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:19:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:20:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:21:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:22:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:23:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:24:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:25:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:26:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:27:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:28:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:29:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:30:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:31:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:32:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:33:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:34:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:35:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:36:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:37:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:38:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:39:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:40:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:41:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:42:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:43:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:44:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:45:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:46:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:47:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:48:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:49:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:50:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:51:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:52:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:53:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:54:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:55:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:56:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:57:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:58:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:59:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:01:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:02:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:03:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:04:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:05:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:06:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:07:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:08:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:09:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:10:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:11:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:12:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:13:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:14:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:15:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:16:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:17:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:18:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:19:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:20:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:21:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:22:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:23:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:24:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:25:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:26:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:27:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:28:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:29:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:30:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:31:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:32:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:33:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:34:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:35:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:36:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:37:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:38:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:39:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:40:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:41:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:42:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:43:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:44:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:45:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:46:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:47:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:48:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:49:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:50:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:51:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:52:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:53:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:54:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:55:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:56:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:57:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:58:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:59:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:01:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:02:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:03:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:04:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:05:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:06:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:07:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:08:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:09:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:10:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:11:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:12:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:13:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:14:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:15:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:16:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:17:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:18:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:19:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:20:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:21:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:22:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:23:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:24:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:25:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:26:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:27:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:28:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:29:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:30:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:31:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:32:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:33:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:34:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:35:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:36:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:37:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:38:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:39:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:40:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:41:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:42:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:43:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:44:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:45:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:46:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:47:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:48:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:49:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:50:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:51:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:52:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:53:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:54:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:55:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:56:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:57:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:58:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:59:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:01:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:02:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:03:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:04:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:05:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:06:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:07:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:08:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:09:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:10:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:11:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:12:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:13:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:14:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:15:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:16:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:17:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:18:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:19:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:20:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:21:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:22:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:23:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:24:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:25:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:26:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:27:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:28:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:29:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:30:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:31:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:32:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:33:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:34:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:35:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:36:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:37:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:38:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:39:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:40:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:41:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:42:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:43:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:44:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:45:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:46:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:47:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:48:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:49:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:50:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:51:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:52:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:53:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:54:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:55:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:56:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:57:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:58:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:59:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:01:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:02:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:03:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:04:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:05:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:06:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:07:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:08:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:09:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:10:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:11:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:12:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:13:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:14:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:15:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:16:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:17:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:18:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:19:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:20:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:21:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:22:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:23:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:24:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:25:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:26:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:27:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:28:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:29:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:30:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:31:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:32:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:33:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:34:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:35:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:36:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:37:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:38:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:39:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:40:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:41:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:42:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:43:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:44:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:45:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:46:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:47:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:48:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:49:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:50:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:51:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:52:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:53:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:54:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:55:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:56:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:57:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:58:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:59:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,True
'2018-10-08T09:00:00',76.83574,76.93774,76.82344,76.93472,289.84,76.97046,76.99505,76.90528,76.95128,292.5,True
'2018-10-08T09:01:00',76.93572,76.97973,76.91974,76.95775,272.06,76.95128,77.01028,76.95128,76.98265,273.58,False
'2018-10-08T09:02:00',76.96075,76.97485,76.93572,76.97185,203.92,76.98755,76.99728,76.96956,76.98775,167.61,True
'2018-10-08T09:03:00',76.97124,77.02524,76.96972,77.02472,123.84,76.98726,77.04666,76.98726,77.04465,120.8,True
'2018-10-08T09:04:00',77.02705,77.05073,77.02272,77.03384,69.99,77.04495,77.06176,77.04126,77.05436,53.47,True
'2018-10-08T09:05:00',77.03372,77.08885,77.03025,77.08874,136.25,77.05436,77.11266,77.05235,77.11266,118.6,True
'2018-10-08T09:06:00',77.08704,77.15273,77.08565,77.12064,148.35,77.11266,77.16576,77.10856,77.14346,127.28,False
'2018-10-08T09:07:00',77.12094,77.14672,77.08314,77.09715,111.66,77.14366,77.16426,77.09885,77.12327,115.08,False
'2018-10-08T09:08:00',77.09773,77.10604,77.05074,77.07574,113.44,77.12327,77.12528,77.07762,77.10436,140.24,False
'2018-10-08T09:09:00',77.07144,77.08524,77.01224,77.03574,130.56,77.10016,77.10728,77.04495,77.06945,139.49,False
'2018-10-08T09:10:00',77.03625,77.05235,76.99072,76.99615,134.08,77.06945,77.07565,77.01795,77.02216,90.37,False
'2018-10-08T09:11:00',76.99615,77.00972,76.98972,77.00972,95.37,77.02145,77.03085,77.01146,77.03085,67.82,True
'2018-10-08T09:12:00',77.00973,77.03444,77.00672,77.01864,111.8,77.03085,77.05786,77.02856,77.03966,96.01,False
'2018-10-08T09:13:00',77.01715,77.01885,76.99485,76.99664,125.52,77.03925,77.03925,77.01225,77.01706,67.58,True
'2018-10-08T09:14:00',76.99714,77.03325,76.99315,77.02784,151.86,77.01706,77.05436,77.01386,77.05066,126.38,False
'2018-10-08T09:15:00',77.02794,77.03004,76.98994,77.00694,167.59,77.05036,77.05105,77.00956,77.02386,130.7,False
'2018-10-08T09:16:00',77.00614,77.02284,77.00614,77.01254,100.5,77.02306,77.03916,77.02306,77.03156,99.73,True
'2018-10-08T09:17:00',77.01214,77.02534,76.99984,77.00675,113.2,77.03126,77.04186,77.02106,77.02476,89.25,False
'2018-10-08T09:18:00',77.00675,77.01574,76.99005,77.00674,145.49,77.02495,77.03236,77.00815,77.02085,107.86,True
'2018-10-08T09:19:00',77.00615,77.01875,76.98584,77.00084,195.16,77.02085,77.03096,77.00126,77.01816,174.8,False
'2018-10-08T09:20:00',77.00144,77.00955,76.99154,76.99334,119.44,77.01906,77.02466,77.00185,77.00716,81.23,False
'2018-10-08T09:21:00',76.99464,76.99714,76.97925,76.98104,133.3,77.00836,77.01096,76.99755,76.99816,128.89,False
'2018-10-08T09:22:00',76.98105,76.98455,76.97505,76.97965,83.25,77.00135,77.00425,76.99496,77.00005,82.49,False
'2018-10-08T09:23:00',76.97864,76.98355,76.96974,76.97325,87.0,76.99906,77.00166,76.98886,76.99125,86.97,True
'2018-10-08T09:24:00',76.97344,76.99335,76.95404,76.95972,117.37,76.99126,77.0058,76.96916,76.97515,133.89,False
'2018-10-08T09:25:00',76.96365,76.96734,76.93584,76.93694,106.43,76.98035,76.98166,76.95335,76.95446,78.86,True
'2018-10-08T09:26:00',76.93985,76.98074,76.93745,76.97774,163.86,76.95745,76.99828,76.95735,76.99526,129.65,True
'2018-10-08T09:27:00',76.97614,76.98354,76.96595,76.98225,102.0,76.99366,76.99828,76.98335,76.99828,92.68,True
'2018-10-08T09:28:00',76.98355,76.98905,76.96224,76.97215,116.62,76.99828,76.99975,76.98416,76.98965,124.98,False
'2018-10-08T09:29:00',76.97184,76.97754,76.95584,76.95924,118.87,76.98936,76.99728,76.97345,76.98028,120.2,False
'2018-10-08T09:30:00',76.96254,76.96264,76.94684,76.95674,133.5,76.98027,76.9818,76.96736,76.97896,135.78,False
'2018-10-08T09:31:00',76.95594,76.95954,76.94964,76.95394,94.5,76.97806,76.98028,76.96627,76.9668,94.88,False
'2018-10-08T09:32:00',76.95425,76.95675,76.91875,76.93754,124.07,76.96727,76.96728,76.94266,76.95516,129.39,False
'2018-10-08T09:33:00',76.93635,76.93974,76.89035,76.89794,90.3,76.95245,76.95666,76.90735,76.91756,107.16,False
'2018-10-08T09:34:00',76.89825,76.91505,76.88704,76.90565,81.92,76.91785,76.93695,76.90665,76.91955,80.77,True
'2018-10-08T09:35:00',76.90515,76.91484,76.89814,76.90395,123.36,76.91905,76.93906,76.91756,76.92455,125.24,False
'2018-10-08T09:36:00',76.90134,76.90425,76.88774,76.88835,92.2,76.92406,76.92596,76.90645,76.90695,96.0,False
'2018-10-08T09:37:00',76.88734,76.90234,76.87334,76.88884,104.46,76.90525,76.92106,76.89056,76.91276,107.5,True
'2018-10-08T09:38:00',76.89434,76.90835,76.87365,76.88324,130.38,76.91306,76.92728,76.89755,76.90666,132.67,True
'2018-10-08T09:39:00',76.88084,76.91184,76.87554,76.90444,106.86,76.90426,76.92928,76.89816,76.92576,108.18,True
'2018-10-08T09:40:00',76.90734,76.93904,76.90065,76.92825,120.19,76.92866,76.95526,76.92027,76.94125,115.24,False
'2018-10-08T09:41:00',76.92754,76.92754,76.91065,76.91384,108.94,76.94056,76.94056,76.92445,76.92928,99.62,False
'2018-10-08T09:42:00',76.91455,76.92578,76.91094,76.92124,113.93,76.92928,76.93328,76.92766,76.93227,138.82,False
'2018-10-08T09:43:00',76.92044,76.92255,76.91294,76.91624,90.37,76.93227,76.93928,76.93027,76.93536,104.05,False
'2018-10-08T09:44:00',76.91675,76.91934,76.89435,76.89615,69.3,76.93585,76.93728,76.91175,76.91226,73.86,False
'2018-10-08T09:45:00',76.89615,76.90515,76.87425,76.89705,117.59,76.91096,76.92175,76.89075,76.91435,182.96,True
'2018-10-08T09:46:00',76.89705,76.91165,76.88934,76.90875,90.71,76.91475,76.92726,76.90665,76.92205,150.0,True
'2018-10-08T09:47:00',76.90875,76.91244,76.89234,76.89764,71.17,76.91886,76.92845,76.90536,76.91265,133.5,True
'2018-10-08T09:48:00',76.89764,76.91502,76.89724,76.90364,134.77,76.91326,76.92645,76.91275,76.91728,152.25,True
'2018-10-08T09:49:00',76.90272,76.91715,76.89815,76.90555,98.14,76.91728,76.93155,76.91328,76.92227,131.59,False
'2018-10-08T09:50:00',76.90624,76.90764,76.88475,76.88814,101.37,76.92227,76.92228,76.90126,76.90506,147.17,False
'2018-10-08T09:51:00',76.88974,76.89754,76.88374,76.89144,87.91,76.90666,76.91345,76.90005,76.90716,132.75,True
'2018-10-08T09:52:00',76.89154,76.90565,76.89154,76.90525,75.75,76.90716,76.91928,76.90685,76.91928,101.98,True
'2018-10-08T09:53:00',76.89865,76.90754,76.89634,76.90754,86.53,76.91545,76.92336,76.91285,76.92256,118.48,True
'2018-10-08T09:54:00',76.90754,76.90935,76.89655,76.90935,88.06,76.92328,76.92328,76.90928,76.9218,131.19,True
'2018-10-08T09:55:00',76.90905,76.92175,76.90455,76.91275,114.19,76.9218,76.93675,76.91815,76.92655,120.26,True
'2018-10-08T09:56:00',76.91304,76.93205,76.91004,76.92915,102.19,76.92686,76.94327,76.91952,76.94275,113.0,True
'2018-10-08T09:57:00',76.92964,76.93474,76.91174,76.91284,98.44,76.94326,76.94856,76.9188,76.92806,106.2,False
'2018-10-08T09:58:00',76.91185,76.93175,76.91185,76.93005,90.29,76.92695,76.94535,76.92695,76.94127,101.31,False
'2018-10-08T09:59:00',76.92864,76.92864,76.91325,76.91954,135.51,76.94127,76.94166,76.92427,76.92728,152.43,True
'2018-10-08T10:00:00',76.92005,76.93774,76.91905,76.92314,130.68,76.92728,76.94679,76.92728,76.93916,155.38,True
'2018-10-08T10:01:00',76.92614,76.93654,76.90125,76.90125,108.3,76.94145,76.95245,76.91785,76.91785,116.85,False
'2018-10-08T10:02:00',76.89954,76.91775,76.87874,76.90785,173.25,76.91486,76.93075,76.8938,76.92215,195.5,False
'2018-10-08T10:03:00',76.90994,76.91465,76.89915,76.90454,146.01,76.92426,76.93116,76.91425,76.91946,151.32,False
'2018-10-08T10:04:00',76.90284,76.91394,76.89284,76.89864,117.55,76.91776,76.92916,76.90666,76.91356,119.63,False
'2018-10-08T10:05:00',76.89774,76.89864,76.87705,76.88274,83.25,76.91276,76.91356,76.89027,76.89766,91.42,False
'2018-10-08T10:06:00',76.88324,76.89454,76.87744,76.89354,168.93,76.89816,76.91076,76.89019,76.90927,179.94,True
'2018-10-08T10:07:00',76.89314,76.92864,76.89264,76.92474,116.06,76.90927,76.94228,76.90886,76.93928,128.21,True
'2018-10-08T10:08:00',76.92425,76.94625,76.91805,76.94455,114.55,76.93928,76.9609,76.93409,76.96085,146.66,True
'2018-10-08T10:09:00',76.94374,76.94704,76.92994,76.94334,100.05,76.95996,76.96128,76.94735,76.96055,103.45,True
'2018-10-08T10:10:00',76.94535,76.95894,76.93985,76.95364,122.7,76.96128,76.97328,76.95527,76.97056,143.99,True
'2018-10-08T10:11:00',76.95335,76.96865,76.95335,76.96535,107.25,76.97025,76.98415,76.97025,76.97927,110.46,False
'2018-10-08T10:12:00',76.96065,76.96284,76.93844,76.94804,71.81,76.97827,76.97827,76.9554,76.96166,59.26,True
'2018-10-08T10:13:00',76.94904,76.98305,76.94774,76.97574,119.18,76.96276,76.99627,76.96136,76.98728,160.23,False
'2018-10-08T10:14:00',76.97574,76.97705,76.96484,76.97694,55.61,76.98727,76.99075,76.98155,76.99028,88.5,True
'2018-10-08T10:15:00',76.97705,77.00274,76.97704,76.99284,89.78,76.99028,77.01636,76.98828,77.00646,111.81,False
'2018-10-08T10:16:00',76.99275,76.99595,76.95084,76.95754,122.38,77.00635,77.00935,76.96935,76.97116,115.35,False
'2018-10-08T10:17:00',76.95544,76.96485,76.95085,76.95904,61.13,76.96906,76.97845,76.96445,76.97286,61.87,False
'2018-10-08T10:18:00',76.95905,76.96485,76.94604,76.95864,102.55,76.97265,76.97815,76.96155,76.97275,117.36,True
'2018-10-08T10:19:00',76.95864,76.96524,76.95595,76.96094,61.87,76.97225,76.98316,76.97106,76.97746,111.08,False
'2018-10-08T10:20:00',76.95964,76.96354,76.95194,76.96204,60.88,76.97746,76.98006,76.9688,76.97546,106.87,True
'2018-10-08T10:21:00',76.96204,76.97384,76.96204,76.96954,71.91,76.97815,76.98746,76.97666,76.98316,78.75,True
'2018-10-08T10:22:00',76.97005,76.98134,76.95484,76.97784,78.92,76.98365,76.99728,76.96846,76.99028,90.88,False
'2018-10-08T10:23:00',76.97885,76.97885,76.97015,76.97354,96.52,76.99028,76.99028,76.98326,76.98627,133.21,False
'2018-10-08T10:24:00',76.97415,76.97415,76.94415,76.94415,75.42,76.98627,76.98679,76.95995,76.95995,121.2,False
'2018-10-08T10:25:00',76.94415,76.94964,76.91775,76.93264,113.52,76.96016,76.96528,76.93227,76.9499,149.82,True
'2018-10-08T10:26:00',76.93225,76.95404,76.93104,76.93544,95.42,76.94989,76.97128,76.94875,76.95027,111.0,True
'2018-10-08T10:27:00',76.93544,76.96124,76.92835,76.96124,96.38,76.94928,76.97528,76.94665,76.97528,153.0,True
'2018-10-08T10:28:00',76.96074,76.96804,76.95095,76.95354,80.45,76.97528,76.98155,76.96527,76.97035,150.56,True
'2018-10-08T10:29:00',76.95354,76.96804,76.95014,76.95804,79.11,76.97115,76.98256,76.96406,76.97475,137.25,False
'2018-10-08T10:30:00',76.95924,76.96134,76.94004,76.94174,77.39,76.97475,76.97596,76.95355,76.95906,152.25,False
'2018-10-08T10:31:00',76.94154,76.96044,76.93915,76.94814,75.29,76.95886,76.97128,76.95386,76.95555,136.13,False
'2018-10-08T10:32:00',76.94674,76.95895,76.94244,76.95544,71.4,76.95555,76.97146,76.95226,76.96715,130.5,True
'2018-10-08T10:33:00',76.95585,76.95804,76.94154,76.94154,92.23,76.96615,76.97425,76.95575,76.95575,179.25,False
'2018-10-08T10:34:00',76.94154,76.95135,76.91325,76.93574,147.74,76.95606,76.96505,76.92992,76.95146,207.0,True
'2018-10-08T10:35:00',76.93584,77.00025,76.93574,76.98975,198.66,76.95127,77.01428,76.95127,77.01028,262.9,False
'2018-10-08T10:36:00',76.98984,76.98984,76.97634,76.98304,117.31,77.01028,77.01028,76.99315,76.99936,121.69,False
'2018-10-08T10:37:00',76.98304,76.98614,76.97195,76.97985,92.67,76.99956,77.00096,76.98685,76.99476,124.77,True
'2018-10-08T10:38:00',76.97744,76.98864,76.96614,76.98794,112.29,76.99355,77.00356,76.98366,76.99885,183.36,True
'2018-10-08T10:39:00',76.98794,77.00494,76.97574,76.97604,104.72,76.99986,77.0158,76.99436,76.99466,182.25,False
'2018-10-08T10:40:00',76.97574,76.97574,76.96094,76.97225,98.21,76.99436,76.99436,76.97565,76.99105,130.71,True
'2018-10-08T10:41:00',76.97224,76.97874,76.96594,76.96935,116.78,76.99106,76.99706,76.98166,76.98376,161.25,True
'2018-10-08T10:42:00',76.96935,76.98473,76.96614,76.97894,110.98,76.98416,77.00056,76.98345,76.99896,140.24,True
'2018-10-08T10:43:00',76.97825,76.98785,76.94215,76.94645,134.17,76.99835,77.00515,76.95715,76.96115,165.0,False
'2018-10-08T10:44:00',76.94645,76.95924,76.94165,76.94815,84.31,76.96075,76.97676,76.95615,76.96315,146.25,True
'2018-10-08T10:45:00',76.94814,76.99595,76.94814,76.99124,103.25,76.96315,77.00865,76.96315,77.00836,178.87,False
'2018-10-08T10:46:00',76.99114,76.99244,76.96624,76.96784,99.64,77.00615,77.00726,76.98276,76.98516,133.51,False
'2018-10-08T10:47:00',76.96624,76.97114,76.94515,76.96664,135.89,76.98285,76.98826,76.95828,76.98356,182.06,False
'2018-10-08T10:48:00',76.96565,76.97084,76.92775,76.93814,144.94,76.98255,76.98766,76.94445,76.95546,144.75,False
'2018-10-08T10:49:00',76.93865,76.94614,76.92995,76.93195,103.1,76.95595,76.96366,76.94725,76.94865,98.53,False
'2018-10-08T10:50:00',76.93194,76.93734,76.91224,76.92004,124.81,76.94866,76.95436,76.92976,76.93525,100.1,False
'2018-10-08T10:51:00',76.92004,76.92545,76.91304,76.92525,91.9,76.93495,76.94276,76.92886,76.94255,117.75,True
'2018-10-08T10:52:00',76.92544,76.92824,76.90274,76.92454,135.51,76.94276,76.94886,76.91825,76.94115,180.75,True
'2018-10-08T10:53:00',76.92454,76.93544,76.90075,76.90954,118.14,76.94106,76.95176,76.91805,76.92686,174.39,False
'2018-10-08T10:54:00',76.90995,76.91325,76.86805,76.87455,131.83,76.92725,76.93055,76.88685,76.89165,170.63,False
'2018-10-08T10:55:00',76.87455,76.88975,76.86974,76.88944,101.43,76.88955,76.90406,76.88027,76.90375,171.0,True
'2018-10-08T10:56:00',76.88944,76.91594,76.88824,76.89534,123.46,76.90396,76.93266,76.90155,76.90976,201.0,False
'2018-10-08T10:57:00',76.89534,76.91005,76.87244,76.87344,175.75,76.90895,76.92855,76.89326,76.89436,209.58,False
'2018-10-08T10:58:00',76.87534,76.88174,76.86305,76.87775,106.4,76.89616,76.90076,76.88155,76.89376,142.5,True
'2018-10-08T10:59:00',76.87775,76.89005,76.87444,76.88624,96.83,76.89296,76.90976,76.89016,76.90286,175.5,True
'2018-10-08T11:00:00',76.88634,76.89574,76.88494,76.88654,106.51,76.90286,76.91666,76.90205,76.90325,132.19,False
'2018-10-08T11:01:00',76.88655,76.89414,76.87684,76.88294,84.66,76.90475,76.90928,76.89115,76.89927,148.32,True
'2018-10-08T11:02:00',76.88294,76.89814,76.87774,76.88695,131.08,76.89816,76.91866,76.89616,76.90475,171.76,True
'2018-10-08T11:03:00',76.88694,76.90174,76.88564,76.89355,118.03,76.90456,76.92096,76.90255,76.90715,150.94,True
'2018-10-08T11:04:00',76.89354,76.91124,76.88274,76.91064,105.73,76.90716,76.92506,76.89636,76.92446,107.25,True
'2018-10-08T11:05:00',76.91065,76.91975,76.90284,76.91495,96.0,76.92445,76.93326,76.91755,76.92805,85.74,False
'2018-10-08T11:06:00',76.91424,76.91845,76.90595,76.91195,87.75,76.92805,76.93126,76.91925,76.92525,83.19,False
'2018-10-08T11:07:00',76.91284,76.91405,76.89374,76.89444,106.12,76.92606,76.92628,76.90686,76.90746,109.16,False
'2018-10-08T11:08:00',76.89514,76.90005,76.89014,76.89654,119.44,76.90816,76.91286,76.90496,76.91036,101.34,True
'2018-10-08T11:09:00',76.89604,76.90954,76.89604,76.90135,84.94,76.90986,76.92086,76.90985,76.91327,86.45,True
'2018-10-08T11:10:00',76.90304,76.91434,76.90054,76.90175,117.0,76.91527,76.92646,76.91386,76.91528,111.67,False
'2018-10-08T11:11:00',76.90124,76.90704,76.89234,76.90425,106.62,76.91506,76.92366,76.90986,76.92086,111.36,True
'2018-10-08T11:12:00',76.90425,76.91424,76.89974,76.91365,86.01,76.92036,76.92966,76.91705,76.92875,96.68,False
'2018-10-08T11:13:00',76.91365,76.91415,76.89264,76.90965,96.58,76.92865,76.92886,76.90895,76.92725,127.38,False
'2018-10-08T11:14:00',76.90965,76.90965,76.88855,76.89044,99.51,76.92665,76.92665,76.90715,76.90916,99.51,False
'2018-10-08T11:15:00',76.88874,76.90625,76.88804,76.89364,128.22,76.90746,76.92636,76.90635,76.91216,128.79,False
'2018-10-08T11:16:00',76.89184,76.89714,76.88454,76.88645,79.43,76.91036,76.91566,76.90105,76.90306,111.75,False
'2018-10-08T11:17:00',76.88675,76.88675,76.86725,76.86884,78.83,76.90525,76.90525,76.88575,76.88736,101.07,False
'2018-10-08T11:18:00',76.86764,76.88144,76.86384,76.86874,109.71,76.88605,76.89956,76.88406,76.88796,118.5,False
'2018-10-08T11:19:00',76.86785,76.86785,76.85605,76.85994,90.36,76.88705,76.88705,76.87806,76.87866,92.26,False
'2018-10-08T11:20:00',76.86044,76.86644,76.85275,76.86644,85.05,76.87916,76.88836,76.87595,76.88726,90.0,True
'2018-10-08T11:21:00',76.86945,76.88184,76.85985,76.87105,77.4,76.88855,76.89727,76.87965,76.88866,109.13,False
'2018-10-08T11:22:00',76.87105,76.87344,76.86165,76.86914,81.23,76.88915,76.89066,76.87746,76.88385,120.19,True
'2018-10-08T11:23:00',76.86905,76.87974,76.86254,76.86274,89.23,76.88385,76.89625,76.87976,76.87996,118.5,True
'2018-10-08T11:24:00',76.86324,76.88694,76.86164,76.87954,64.55,76.88046,76.90295,76.87985,76.89266,89.25,True
'2018-10-08T11:25:00',76.87954,76.89605,76.87664,76.89324,79.25,76.89305,76.91345,76.89106,76.91036,98.44,False
'2018-10-08T11:26:00',76.89034,76.89424,76.88235,76.89194,82.44,76.90728,76.91086,76.89946,76.90846,78.26,False
'2018-10-08T11:27:00',76.89194,76.89194,76.87924,76.88614,106.83,76.90836,76.90836,76.89656,76.90265,83.27,False
'2018-10-08T11:28:00',76.88775,76.88872,76.87364,76.88694,88.74,76.90265,76.90456,76.89076,76.90416,80.37,True
'2018-10-08T11:29:00',76.88724,76.90404,76.88554,76.90404,99.36,76.90446,76.92116,76.90305,76.92116,100.69,True
'2018-10-08T11:30:00',76.90554,76.91825,76.89914,76.91324,92.07,76.92227,76.93326,76.91595,76.93046,119.44,True
'2018-10-08T11:31:00',76.91385,76.92044,76.90305,76.90494,95.55,76.93105,76.93766,76.91646,76.91976,127.12,True
'2018-10-08T11:32:00',76.90494,76.92304,76.90324,76.92054,74.67,76.91946,76.94127,76.91816,76.93828,96.52,False
'2018-10-08T11:33:00',76.92284,76.92284,76.90854,76.90964,69.32,76.93828,76.93828,76.92466,76.92656,102.59,False
'2018-10-08T11:34:00',76.90964,76.91464,76.90025,76.90394,69.51,76.92646,76.93246,76.91695,76.92056,114.0,False
'2018-10-08T11:35:00',76.90004,76.91154,76.90004,76.91014,46.4,76.91876,76.92826,76.91716,76.92776,82.5,True
'2018-10-08T11:36:00',76.91004,76.91284,76.90674,76.90714,50.92,76.92736,76.92966,76.92046,76.92186,84.75,False
'2018-10-08T11:37:00',76.90715,76.91004,76.89934,76.90525,46.25,76.92186,76.92415,76.91206,76.91925,93.75,False
'2018-10-08T11:38:00',76.90425,76.90564,76.88904,76.88965,39.39,76.91925,76.92066,76.90416,76.90616,66.0,False
'2018-10-08T11:39:00',76.88994,76.90384,76.88934,76.90144,47.86,76.90696,76.91736,76.90325,76.91686,86.63,False
'2018-10-08T11:40:00',76.90005,76.90005,76.89064,76.89534,45.72,76.91665,76.91665,76.90675,76.91115,75.75,True
'2018-10-08T11:41:00',76.89485,76.91804,76.89485,76.91804,61.86,76.91115,76.93496,76.91076,76.93496,90.75,True
'2018-10-08T11:42:00',76.91904,76.92175,76.90934,76.90974,96.14,76.93596,76.93875,76.92615,76.92615,112.5,False
'2018-10-08T11:43:00',76.90974,76.92124,76.90544,76.90654,86.93,76.92666,76.93816,76.92226,76.92355,148.69,True
'2018-10-08T11:44:00',76.90645,76.92214,76.90315,76.90464,70.71,76.92236,76.94065,76.91936,76.92156,140.25,False
'2018-10-08T11:45:00',76.90464,76.92244,76.89864,76.90684,89.38,76.92185,76.93936,76.91095,76.91915,165.0,False
'2018-10-08T11:46:00',76.90684,76.90944,76.89704,76.90344,56.62,76.91946,76.92266,76.91005,76.91566,114.0,True
'2018-10-08T11:47:00',76.90344,76.91275,76.89794,76.89804,51.43,76.91495,76.92505,76.91055,76.91195,104.25,False
'2018-10-08T11:48:00',76.89794,76.90555,76.89504,76.89675,45.52,76.91195,76.91766,76.90966,76.91475,91.5,False
'2018-10-08T11:49:00',76.89834,76.90475,76.88934,76.89495,37.74,76.91545,76.91775,76.90075,76.90566,76.5,False
'2018-10-08T11:50:00',76.89495,76.89624,76.89025,76.89105,46.25,76.90535,76.90975,76.90295,76.90456,93.75,False
'2018-10-08T11:51:00',76.89105,76.89325,76.88194,76.88255,63.3,76.90475,76.90728,76.89345,76.89616,126.0,False
'2018-10-08T11:52:00',76.88244,76.88424,76.86154,76.86524,70.3,76.89616,76.89696,76.87216,76.87746,142.5,False
'2018-10-08T11:53:00',76.86524,76.86994,76.84824,76.85574,85.47,76.87765,76.88166,76.85895,76.87435,173.25,False
'2018-10-08T11:54:00',76.85834,76.85834,76.81805,76.82824,75.2,76.87426,76.87476,76.83015,76.84255,145.5,False
'2018-10-08T11:55:00',76.82824,76.83044,76.81495,76.81784,41.87,76.84285,76.84285,76.83056,76.83325,80.25,False
'2018-10-08T11:56:00',76.81784,76.82135,76.80334,76.80654,61.85,76.83385,76.83586,76.81635,76.82227,121.13,False
'2018-10-08T11:57:00',76.80665,76.81715,76.79705,76.81074,45.93,76.82228,76.82728,76.81145,76.82226,89.25,False
'2018-10-08T11:58:00',76.81074,76.81074,76.77935,76.78335,69.95,76.82386,76.82386,76.78827,76.79528,141.76,False
'2018-10-08T11:59:00',76.78335,76.81084,76.78314,76.80472,64.95,76.79527,76.82325,76.79428,76.82296,116.63,True
'2018-10-08T12:00:00',76.8052,76.82294,76.79824,76.80884,76.12,76.82346,76.83295,76.81495,76.82666,131.41,True
'2018-10-08T12:01:00',76.81004,76.82605,76.81004,76.81764,51.85,76.82876,76.84028,76.82465,76.83028,94.02,False
'2018-10-08T12:02:00',76.81744,76.82095,76.80374,76.81625,97.8,76.83028,76.83496,76.81886,76.83216,66.26,False
'2018-10-08T12:03:00',76.81505,76.81835,76.80144,76.80964,93.95,76.83216,76.83216,76.81428,76.82228,71.53,False
'2018-10-08T12:04:00',76.80844,76.81394,76.79645,76.80994,91.7,76.82228,76.83206,76.81395,76.82846,95.69,True
'2018-10-08T12:05:00',76.81174,76.81475,76.80224,76.80314,60.76,76.83026,76.83325,76.82016,76.82156,83.92,False
'2018-10-08T12:06:00',76.80225,76.80515,76.79465,76.80384,59.5,76.82055,76.82156,76.81246,76.81828,92.75,True
'2018-10-08T12:07:00',76.80394,76.81115,76.80135,76.80214,86.0,76.81828,76.82895,76.81828,76.82028,103.32,False
'2018-10-08T12:08:00',76.80344,76.80785,76.79994,76.80244,97.09,76.82028,76.82228,76.81585,76.82028,128.08,False
'2018-10-08T12:09:00',76.80214,76.80265,76.78444,76.78444,57.33,76.82028,76.82028,76.80227,76.80228,89.63,False
'2018-10-08T12:10:00',76.78624,76.78985,76.77704,76.77704,71.2,76.80228,76.80676,76.79516,76.79516,74.25,False
'2018-10-08T12:11:00',76.77695,76.77954,76.76084,76.76084,54.81,76.79505,76.79806,76.77676,76.77676,60.17,False
'2018-10-08T12:12:00',76.76034,76.76845,76.75924,76.76544,60.25,76.77715,76.78466,76.77456,76.78216,45.06,True
'2018-10-08T12:13:00',76.76544,76.77374,76.76315,76.77374,73.75,76.78256,76.79076,76.78056,76.79035,64.6,True
'2018-10-08T12:14:00',76.77374,76.78574,76.76455,76.76455,107.89,76.79085,76.80306,76.78265,76.78265,92.68,False
'2018-10-08T12:15:00',76.76554,76.76844,76.74404,76.75535,105.21,76.78265,76.78656,76.76215,76.77345,116.25,True
'2018-10-08T12:16:00',76.75554,76.78515,76.74824,76.78515,84.31,76.77366,76.80428,76.76636,76.80428,87.72,True
'2018-10-08T12:17:00',76.78324,76.78964,76.77094,76.77244,54.37,76.80266,76.80796,76.78916,76.79076,56.27,False
'2018-10-08T12:18:00',76.77205,76.78434,76.76784,76.78274,94.5,76.79035,76.79805,76.7788,76.79586,64.08,False
'2018-10-08T12:19:00',76.78104,76.78104,76.76204,76.76315,48.0,76.79416,76.79416,76.77886,76.77975,46.86,False
'2018-10-08T12:20:00',76.76264,76.76295,76.74815,76.75054,70.5,76.77926,76.77955,76.76516,76.76796,68.6,False
'2018-10-08T12:21:00',76.75354,76.75504,76.73824,76.74745,71.98,76.77016,76.77186,76.75486,76.76425,51.45,False
'2018-10-08T12:22:00',76.74984,76.75304,76.74535,76.74565,53.98,76.76666,76.77216,76.76225,76.76466,54.75,False
'2018-10-08T12:23:00',76.74565,76.75205,76.74015,76.75205,45.29,76.76396,76.76676,76.75925,76.76527,48.34,True
'2018-10-08T12:24:00',76.75205,76.75315,76.74015,76.74935,54.12,76.76427,76.76855,76.75925,76.76775,57.35,False
'2018-10-08T12:25:00',76.74884,76.75145,76.73254,76.73405,80.51,76.76726,76.76955,76.74966,76.75095,87.16,False
'2018-10-08T12:26:00',76.73394,76.73434,76.72475,76.72664,67.08,76.75095,76.75095,76.73996,76.74376,96.75,False
'2018-10-08T12:27:00',76.72724,76.72905,76.71825,76.72684,55.4,76.74446,76.74605,76.73375,76.74285,89.98,True
'2018-10-08T12:28:00',76.72465,76.75064,76.72404,76.74565,68.19,76.74285,76.76726,76.74115,76.76245,111.12,True
'2018-10-08T12:29:00',76.74565,76.78004,76.74204,76.77294,139.38,76.76056,76.79966,76.75755,76.79106,147.34,False
'2018-10-08T12:30:00',76.77294,76.77294,76.76464,76.76994,80.3,76.79075,76.79075,76.78165,76.78826,82.19,True
'2018-10-08T12:31:00',76.76944,76.78872,76.76774,76.78465,92.52,76.78826,76.80385,76.78727,76.79935,82.45,True
'2018-10-08T12:32:00',76.78504,76.79394,76.78305,76.79185,87.09,76.79926,76.8078,76.79856,76.80728,109.91,False
'2018-10-08T12:33:00',76.79195,76.79195,76.77315,76.78145,132.91,76.80728,76.8093,76.78835,76.79626,127.77,False
'2018-10-08T12:34:00',76.78124,76.78264,76.77335,76.77634,80.34,76.79626,76.79876,76.79145,76.79376,71.81,False
'2018-10-08T12:35:00',76.77564,76.77654,76.75285,76.75655,146.67,76.79306,76.79386,76.76627,76.77105,192.26,True
'2018-10-08T12:36:00',76.75672,76.78285,76.75672,76.77904,91.24,76.77105,76.79746,76.77105,76.79566,93.71,True
'2018-10-08T12:37:00',76.78034,76.78485,76.77744,76.78404,87.59,76.79696,76.80128,76.79356,76.80095,108.31,True
'2018-10-08T12:38:00',76.78404,76.78674,76.76924,76.78084,118.78,76.79966,76.80228,76.79105,76.79796,126.2,False
'2018-10-08T12:39:00',76.78244,76.78394,76.76664,76.76824,115.05,76.79928,76.80289,76.78186,76.78306,117.16,True
'2018-10-08T12:40:00',76.76795,76.79735,76.76795,76.78884,114.74,76.78275,76.81585,76.78275,76.80726,118.72,True
'2018-10-08T12:41:00',76.78844,76.79915,76.78114,76.79915,91.64,76.80696,76.81335,76.80005,76.81335,89.55,True
'2018-10-08T12:42:00',76.79935,76.80034,76.78314,76.78885,85.35,76.81385,76.81526,76.80166,76.80606,92.38,False
'2018-10-08T12:43:00',76.78884,76.79094,76.78295,76.78504,44.91,76.80606,76.80956,76.79885,76.80205,77.96,False
'2018-10-08T12:44:00',76.78514,76.78725,76.77135,76.77135,48.4,76.80205,76.80396,76.79125,76.79125,71.58,False
'2018-10-08T12:45:00',76.77234,76.77744,76.75974,76.76655,106.09,76.79226,76.79536,76.77826,76.78505,108.0,False
'2018-10-08T12:46:00',76.76704,76.77704,76.75444,76.75444,90.74,76.78556,76.79426,76.77256,76.77516,91.5,False
'2018-10-08T12:47:00',76.75425,76.75554,76.74225,76.74894,74.25,76.77515,76.77515,76.76075,76.76606,73.87,True
'2018-10-08T12:48:00',76.74955,76.76154,76.74865,76.76104,100.5,76.76675,76.77816,76.76585,76.77766,64.74,True
'2018-10-08T12:49:00',76.76224,76.76574,76.71864,76.72925,135.0,76.77816,76.78246,76.73646,76.74565,106.67,False
'2018-10-08T12:50:00',76.72894,76.72945,76.69444,76.70844,79.86,76.74556,76.74565,76.71496,76.72556,73.75,False
'2018-10-08T12:51:00',76.70754,76.70754,76.69045,76.69215,51.0,76.72496,76.72496,76.70765,76.70925,51.37,False
'2018-10-08T12:52:00',76.69224,76.69424,76.68085,76.69125,80.62,76.70946,76.71075,76.69795,76.70736,54.38,True
'2018-10-08T12:53:00',76.68994,76.71472,76.68954,76.70084,63.19,76.70716,76.72745,76.70636,76.71936,57.3,False
'2018-10-08T12:54:00',76.70114,76.71185,76.70114,76.70864,63.75,76.71966,76.72925,76.71966,76.72616,63.75,True
'2018-10-08T12:55:00',76.70834,76.71364,76.70684,76.71064,49.5,76.72586,76.73246,76.72426,76.72796,49.5,True
'2018-10-08T12:56:00',76.71095,76.72614,76.71015,76.72364,62.62,76.72835,76.74336,76.72745,76.74076,62.62,True
'2018-10-08T12:57:00',76.72315,76.73924,76.72174,76.73895,75.28,76.74025,76.75586,76.73916,76.75555,82.12,True
'2018-10-08T12:58:00',76.73875,76.74065,76.73524,76.73754,70.1,76.75535,76.75805,76.75266,76.75496,71.25,True
'2018-10-08T12:59:00',76.73924,76.75345,76.72845,76.74244,132.71,76.75666,76.76956,76.74605,76.75966,140.13,False
'2018-10-08T13:00:00',76.74274,76.75135,76.72445,76.73085,90.82,76.75996,76.77155,76.74275,76.74915,100.31,False
'2018-10-08T13:01:00',76.73034,76.73714,76.72154,76.73224,81.29,76.74866,76.75635,76.73726,76.75136,73.31,False
'2018-10-08T13:02:00',76.73204,76.73244,76.71174,76.72285,86.75,76.75116,76.75156,76.73155,76.74095,69.83,False
'2018-10-08T13:03:00',76.72305,76.72715,76.71454,76.72514,74.52,76.74095,76.74625,76.73446,76.74246,73.76,True
'2018-10-08T13:04:00',76.72615,76.73385,76.72485,76.72515,72.75,76.74265,76.75256,76.74205,76.74215,64.77,False
'2018-10-08T13:05:00',76.72545,76.72814,76.71245,76.72645,93.74,76.74205,76.74536,76.72985,76.74365,86.9,True
'2018-10-08T13:06:00',76.72614,76.73125,76.72305,76.72594,45.72,76.74336,76.74596,76.74025,76.74316,47.42,False
'2018-10-08T13:07:00',76.72484,76.72644,76.70335,76.70684,54.73,76.74206,76.74356,76.72086,76.72346,56.25,False
'2018-10-08T13:08:00',76.70745,76.71895,76.69244,76.71884,77.51,76.72405,76.73428,76.70866,76.73428,81.32,True
'2018-10-08T13:09:00',76.71894,76.72515,76.71285,76.72365,49.32,76.73428,76.74215,76.73005,76.74065,62.61,True
'2018-10-08T13:10:00',76.72195,76.73104,76.70372,76.70372,99.35,76.73895,76.74826,76.71527,76.71686,87.38,False
'2018-10-08T13:11:00',76.70373,76.71025,76.70054,76.70575,71.05,76.71686,76.72376,76.71527,76.72285,64.78,False
'2018-10-08T13:12:00',76.70434,76.70655,76.70085,76.70085,61.5,76.72156,76.72315,76.71766,76.71825,61.69,True
'2018-10-08T13:13:00',76.70334,76.71614,76.68695,76.70314,90.74,76.72066,76.73356,76.70416,76.72036,72.49,True
'2018-10-08T13:14:00',76.70284,76.72454,76.69184,76.72095,85.48,76.72006,76.74166,76.70906,76.73815,86.62,True
'2018-10-08T13:15:00',76.72035,76.72794,76.71804,76.72644,50.38,76.73755,76.74566,76.73526,76.74206,67.5,True
'2018-10-08T13:16:00',76.72634,76.73275,76.72634,76.73275,37.54,76.74206,76.74936,76.74175,76.74886,63.0,True
'2018-10-08T13:17:00',76.73275,76.74224,76.73105,76.74185,46.89,76.74726,76.75875,76.74615,76.75726,73.5,True
'2018-10-08T13:18:00',76.74185,76.74204,76.72365,76.73485,82.05,76.75596,76.76116,76.74085,76.75195,86.99,True
'2018-10-08T13:19:00',76.73435,76.75265,76.73345,76.74855,43.47,76.75155,76.76975,76.75065,76.76575,45.75,True
'2018-10-08T13:20:00',76.74774,76.76772,76.74594,76.76035,50.85,76.76496,76.78035,76.76316,76.77615,76.5,False
'2018-10-08T13:21:00',76.76024,76.76172,76.73974,76.74954,75.33,76.77615,76.77656,76.75636,76.76616,77.61,False
'2018-10-08T13:22:00',76.74794,76.74935,76.70485,76.70844,60.59,76.76456,76.76655,76.72126,76.72566,70.08,False
'2018-10-08T13:23:00',76.70614,76.70985,76.67372,76.67854,57.55,76.72276,76.72645,76.69185,76.69866,54.7,False
'2018-10-08T13:24:00',76.68244,76.68244,76.65814,76.66124,76.06,76.69986,76.69986,76.67475,76.67766,65.81,False
'2018-10-08T13:25:00',76.66124,76.66965,76.65164,76.66534,90.6,76.67735,76.68645,76.66846,76.68246,95.55,True
'2018-10-08T13:26:00',76.66714,76.70244,76.66224,76.69894,62.93,76.68436,76.71966,76.67936,76.71616,67.12,True
'2018-10-08T13:27:00',76.69975,76.71955,76.69655,76.71515,52.71,76.71695,76.73355,76.71375,76.72855,43.6,True
'2018-10-08T13:28:00',76.71645,76.73964,76.71594,76.73665,46.67,76.73025,76.75686,76.72986,76.75425,40.61,False
'2018-10-08T13:29:00',76.73624,76.73624,76.72025,76.72995,72.39,76.75386,76.75386,76.73545,76.74935,85.5,False
'2018-10-08T13:30:00',76.73035,76.73625,76.72565,76.73495,62.52,76.74975,76.75365,76.74285,76.75206,69.0,True
'2018-10-08T13:31:00',76.73495,76.75235,76.73114,76.75235,47.72,76.75216,76.76896,76.74675,76.76845,68.62,True
'2018-10-08T13:32:00',76.75214,76.75414,76.74224,76.74234,48.35,76.76816,76.77146,76.75996,76.75996,50.25,False
'2018-10-08T13:33:00',76.74274,76.74364,76.72854,76.72854,54.35,76.76036,76.76036,76.73915,76.73946,79.81,False
'2018-10-08T13:34:00',76.72854,76.73175,76.72075,76.72075,52.41,76.74126,76.74496,76.73228,76.73495,87.75,False
'2018-10-08T13:35:00',76.72075,76.72474,76.71115,76.71185,41.1,76.73546,76.73796,76.72665,76.72665,66.0,False
'2018-10-08T13:36:00',76.71145,76.71424,76.67575,76.67854,32.22,76.72625,76.72906,76.69226,76.69226,48.75,False
'2018-10-08T13:37:00',76.67844,76.67864,76.63905,76.65074,71.14,76.69226,76.69226,76.65816,76.66345,90.75,False
'2018-10-08T13:38:00',76.65075,76.65095,76.59634,76.60174,73.95,76.66345,76.66896,76.61366,76.61806,89.34,False
'2018-10-08T13:39:00',76.60185,76.62072,76.60174,76.6142,79.27,76.61806,76.63905,76.61806,76.63905,67.69,True
'2018-10-08T13:40:00',76.61872,76.63972,76.61672,76.63794,119.58,76.63836,76.65916,76.63396,76.65866,120.94,True
'2018-10-08T13:41:00',76.63794,76.65654,76.63794,76.65065,66.73,76.66146,76.67396,76.65815,76.66785,68.25,False
'2018-10-08T13:42:00',76.65285,76.65285,76.64404,76.64814,58.42,76.67005,76.67005,76.66066,76.66346,63.74,True
'2018-10-08T13:43:00',76.64814,76.65954,76.64804,76.65144,61.69,76.66356,76.67215,76.66345,76.66405,30.34,False
'2018-10-08T13:44:00',76.65144,76.65755,76.63674,76.64565,74.25,76.66266,76.67355,76.65296,76.66245,41.95,False
'2018-10-08T13:45:00',76.64565,76.65434,76.64385,76.65165,75.75,76.66226,76.66955,76.66095,76.66875,44.97,True
'2018-10-08T13:46:00',76.65205,76.66224,76.64424,76.66224,78.75,76.66875,76.67586,76.66065,76.67586,47.58,True
'2018-10-08T13:47:00',76.66224,76.68885,76.65714,76.68635,81.19,76.67666,76.70616,76.66796,76.70196,51.74,True
'2018-10-08T13:48:00',76.68604,76.69855,76.67345,76.67514,81.0,76.70196,76.71366,76.69115,76.69276,61.62,False
'2018-10-08T13:49:00',76.67594,76.68104,76.66821,76.66821,64.69,76.69335,76.69646,76.68325,76.68345,42.46,False
'2018-10-08T13:50:00',76.66821,76.66821,76.65174,76.65194,48.37,76.68335,76.68335,76.66796,76.67046,43.44,False
'2018-10-08T13:51:00',76.65344,76.65854,76.62124,76.64372,64.48,76.67376,76.67706,76.64386,76.66616,66.0,False
'2018-10-08T13:52:00',76.64375,76.64944,76.63655,76.64055,49.31,76.66655,76.66866,76.65866,76.66035,47.6,True
'2018-10-08T13:53:00',76.64025,76.65445,76.64025,76.65254,60.33,76.66015,76.67195,76.66015,76.66966,45.5,True
'2018-10-08T13:54:00',76.65214,76.66772,76.64095,76.65674,114.57,76.66835,76.68886,76.66615,76.67436,75.98,False
'2018-10-08T13:55:00',76.65624,76.65694,76.64225,76.64272,99.6,76.67436,76.67436,76.66176,76.66186,52.67,False
'2018-10-08T13:56:00',76.64272,76.65115,76.63914,76.64595,97.32,76.66185,76.66426,76.65686,76.65995,48.11,True
'2018-10-08T13:57:00',76.64764,76.66954,76.64205,76.66694,87.75,76.65995,76.69136,76.65516,76.68536,52.41,False
'2018-10-08T13:58:00',76.66764,76.66785,76.64544,76.65504,71.07,76.68556,76.68936,76.66736,76.67356,82.86,True
'2018-10-08T13:59:00',76.65465,76.67034,76.65344,76.66585,101.61,76.67315,76.69025,76.67306,76.68455,93.62,True
'2018-10-08T14:00:00',76.66774,76.67505,76.65554,76.65554,111.0,76.68636,76.69375,76.67176,76.67366,65.78,False
'2018-10-08T14:01:00',76.65494,76.65494,76.59895,76.61474,142.5,76.67176,76.67176,76.62045,76.62676,80.18,False
'2018-10-08T14:02:00',76.61474,76.62225,76.60754,76.61125,106.69,76.62686,76.63956,76.62355,76.62835,73.81,True
'2018-10-08T14:03:00',76.61085,76.64635,76.60304,76.64264,88.88,76.62805,76.66216,76.62026,76.65986,76.14,False
'2018-10-08T14:04:00',76.64294,76.64434,76.61772,76.61854,84.37,76.66016,76.66146,76.63015,76.63015,53.21,False
'2018-10-08T14:05:00',76.61644,76.62884,76.61254,76.61624,71.25,76.63025,76.64496,76.62705,76.63226,46.16,False
'2018-10-08T14:06:00',76.61815,76.61815,76.60834,76.61634,77.6,76.63226,76.63426,76.62576,76.63376,52.52,True
'2018-10-08T14:07:00',76.61574,76.63272,76.61544,76.61944,78.1,76.63295,76.64506,76.63255,76.63676,54.73,True
'2018-10-08T14:08:00',76.61995,76.63554,76.61654,76.63544,76.85,76.63735,76.65215,76.6328,76.65215,48.71,True
'2018-10-08T14:09:00',76.63505,76.64365,76.62224,76.62844,75.75,76.65215,76.66075,76.63776,76.64486,43.45,False
'2018-10-08T14:10:00',76.62925,76.63644,76.62834,76.63574,69.75,76.64486,76.65306,76.64396,76.65115,42.76,True
'2018-10-08T14:11:00',76.63574,76.63774,76.63034,76.63734,70.5,76.65116,76.65376,76.64716,76.65216,47.7,True
'2018-10-08T14:12:00',76.63905,76.65845,76.63844,76.65604,62.37,76.65206,76.67565,76.65206,76.67296,50.39,True
'2018-10-08T14:13:00',76.65644,76.67264,76.65604,76.66834,40.66,76.67296,76.68906,76.67276,76.68496,51.29,True
'2018-10-08T14:14:00',76.66905,76.72125,76.66894,76.71784,51.82,76.68565,76.73316,76.68565,76.72916,87.73,True
'2018-10-08T14:15:00',76.71574,76.72904,76.71025,76.72615,70.81,76.72916,76.74695,76.72436,76.74355,132.75,False
'2018-10-08T14:16:00',76.72424,76.72425,76.68825,76.68825,63.95,76.74135,76.74165,76.70276,76.70356,104.25,False
'2018-10-08T14:17:00',76.69015,76.71185,76.68564,76.70084,79.76,76.70555,76.73175,76.70046,76.71555,145.88,False
'2018-10-08T14:18:00',76.70084,76.70444,76.68664,76.68815,44.89,76.71686,76.72036,76.70406,76.70555,81.75,False
'2018-10-08T14:19:00',76.68814,76.68904,76.68125,76.68375,46.07,76.70536,76.70536,76.69576,76.69856,78.75,False
'2018-10-08T14:20:00',76.68375,76.68874,76.67655,76.68014,55.58,76.69895,76.70286,76.69036,76.69485,105.75,True
'2018-10-08T14:21:00',76.67724,76.69974,76.67714,76.69625,67.68,76.69215,76.71326,76.69146,76.71016,125.25,True
'2018-10-08T14:22:00',76.69625,76.70035,76.68964,76.69745,58.57,76.70975,76.71895,76.70775,76.71525,110.25,True
'2018-10-08T14:23:00',76.69724,76.70244,76.69484,76.69875,35.28,76.71495,76.71896,76.71245,76.71625,61.5,True
'2018-10-08T14:24:00',76.69934,76.70985,76.69594,76.70704,53.11,76.71625,76.72605,76.71056,76.72446,90.94,True
'2018-10-08T14:25:00',76.70625,76.72434,76.70534,76.72284,77.82,76.72305,76.74025,76.72116,76.73985,118.69,True
'2018-10-08T14:26:00',76.72284,76.73014,76.71535,76.71755,53.42,76.73966,76.74645,76.73116,76.73116,96.75,False
'2018-10-08T14:27:00',76.71755,76.72105,76.71145,76.71315,33.71,76.73076,76.73245,76.72355,76.72805,65.25,True
'2018-10-08T14:28:00',76.71315,76.72654,76.70994,76.72634,38.89,76.72755,76.74206,76.72155,76.74196,75.0,True
'2018-10-08T14:29:00',76.72644,76.76104,76.72644,76.75034,53.41,76.74196,76.77966,76.74196,76.77085,98.25,False
'2018-10-08T14:30:00',76.75034,76.75364,76.72915,76.73204,52.69,76.77045,76.77136,76.74176,76.74916,94.5,True
'2018-10-08T14:31:00',76.73204,76.76234,76.72714,76.76234,54.88,76.74866,76.77716,76.74276,76.77676,102.0,True
'2018-10-08T14:32:00',76.76234,76.76674,76.75345,76.76214,46.46,76.77656,76.78128,76.76965,76.77828,78.0,False
'2018-10-08T14:33:00',76.76174,76.76565,76.74954,76.75554,45.97,76.77828,76.77985,76.76525,76.76896,85.5,False
'2018-10-08T14:34:00',76.75574,76.75814,76.73254,76.73374,51.66,76.76896,76.77496,76.74996,76.75096,86.24,False
'2018-10-08T14:35:00',76.73685,76.74734,76.73554,76.74115,41.71,76.75395,76.76186,76.75276,76.75465,63.0,True
'2018-10-08T14:36:00',76.74094,76.75584,76.73614,76.75564,49.06,76.75466,76.76916,76.74936,76.76876,51.75,True
'2018-10-08T14:37:00',76.75675,76.76284,76.75254,76.75774,98.19,76.76985,76.77328,76.76579,76.76927,113.41,True
'2018-10-08T14:38:00',76.75805,76.77074,76.75744,76.76804,70.76,76.76928,76.78426,76.76927,76.77528,89.76,False
'2018-10-08T14:39:00',76.76804,76.76804,76.73094,76.73525,58.86,76.77428,76.77428,76.74285,76.74626,117.0,False
'2018-10-08T14:40:00',76.73394,76.73394,76.71925,76.72174,44.77,76.74715,76.74715,76.73036,76.73536,90.75,False
'2018-10-08T14:41:00',76.72174,76.72584,76.70804,76.70805,37.78,76.73528,76.73815,76.72385,76.72526,72.75,True
'2018-10-08T14:42:00',76.70464,76.73135,76.70234,76.73135,74.39,76.72206,76.74995,76.71805,76.74995,91.11,True
'2018-10-08T14:43:00',76.73274,76.75645,76.73235,76.75075,64.28,76.75126,76.77455,76.75085,76.76815,79.12,True
'2018-10-08T14:44:00',76.75064,76.75785,76.73935,76.75704,64.79,76.76815,76.77635,76.75825,76.77546,97.5,True
'2018-10-08T14:45:00',76.75664,76.76934,76.73874,76.76934,50.67,76.77516,76.78486,76.75595,76.78486,90.0,True
'2018-10-08T14:46:00',76.77304,76.78825,76.77154,76.78384,48.16,76.78656,76.80616,76.78526,76.79705,92.44,False
'2018-10-08T14:47:00',76.78384,76.78574,76.77144,76.77855,62.2,76.79505,76.79735,76.78326,76.79456,123.0,True
'2018-10-08T14:48:00',76.77534,76.78675,76.76644,76.78075,74.16,76.79345,76.79875,76.78166,76.79296,138.0,False
'2018-10-08T14:49:00',76.78075,76.78425,76.75455,76.75455,51.15,76.79526,76.79925,76.77186,76.77266,96.75,False
'2018-10-08T14:50:00',76.75464,76.76014,76.71845,76.72594,88.11,76.77266,76.77345,76.73456,76.74326,174.75,True
'2018-10-08T14:51:00',76.72795,76.76064,76.72355,76.76064,75.31,76.74525,76.7758,76.73827,76.77526,137.25,True
'2018-10-08T14:52:00',76.76064,76.77094,76.74145,76.74155,61.39,76.77486,76.78685,76.75896,76.76485,111.94,False
'2018-10-08T14:53:00',76.74274,76.74925,76.69455,76.69584,95.86,76.76485,76.76565,76.70956,76.71256,192.0,False
'2018-10-08T14:54:00',76.69584,76.71544,76.69444,76.71045,86.77,76.71346,76.72786,76.70896,76.72785,160.5,True
'2018-10-08T14:55:00',76.71084,76.71944,76.69235,76.69235,75.3,76.72826,76.73675,76.70946,76.70946,107.25,False
'2018-10-08T14:56:00',76.69405,76.69874,76.69054,76.69844,56.35,76.70946,76.71575,76.70636,76.71556,76.5,True
'2018-10-08T14:57:00',76.69805,76.70815,76.69445,76.70565,86.99,76.71525,76.72927,76.71155,76.72295,87.75,True
'2018-10-08T14:58:00',76.70525,76.71644,76.70115,76.70344,106.42,76.72255,76.73465,76.72196,76.72476,112.5,False
'2018-10-08T14:59:00',76.70304,76.70474,76.67285,76.68824,110.89,76.72436,76.72436,76.68945,76.70486,113.22,False
'2018-10-08T15:00:00',76.68504,76.70254,76.65644,76.65664,152.93,76.70286,76.72256,76.67086,76.67406,198.75,False
'2018-10-08T15:01:00',76.65664,76.66764,76.64184,76.66464,100.99,76.67345,76.68956,76.65926,76.68525,148.5,True
'2018-10-08T15:02:00',76.66464,76.69264,76.66464,76.68265,126.62,76.68496,76.71376,76.68496,76.69925,135.74,False
'2018-10-08T15:03:00',76.68214,76.68214,76.64244,76.65884,86.75,76.69876,76.69876,76.66205,76.67546,104.62,False
'2018-10-08T15:04:00',76.65924,76.67745,76.65804,76.67734,62.25,76.67586,76.69216,76.67466,76.69116,119.25,True
'2018-10-08T15:05:00',76.67745,76.68585,76.66544,76.68364,74.33,76.69146,76.70845,76.68215,76.70105,123.0,True
'2018-10-08T15:06:00',76.68364,76.68995,76.66984,76.67464,65.08,76.70125,76.70896,76.68646,76.69186,104.99,False
'2018-10-08T15:07:00',76.67115,76.68424,76.65474,76.67024,81.1,76.68825,76.70086,76.67075,76.68766,95.55,True
'2018-10-08T15:08:00',76.67055,76.71145,76.66754,76.70764,94.78,76.68795,76.72676,76.68385,76.71896,115.48,False
'2018-10-08T15:09:00',76.70764,76.70805,76.67844,76.67925,84.99,76.71925,76.72006,76.69696,76.69765,93.75,False
'2018-10-08T15:10:00',76.67884,76.68394,76.65325,76.65784,90.89,76.69736,76.70926,76.66625,76.67436,136.13,False
'2018-10-08T15:11:00',76.66015,76.67334,76.65134,76.66864,95.49,76.67296,76.68375,76.66606,76.67626,191.25,True
'2018-10-08T15:12:00',76.66864,76.67854,76.64454,76.64725,61.05,76.67666,76.69375,76.65696,76.66005,123.75,False
'2018-10-08T15:13:00',76.64725,76.66055,76.63914,76.65695,88.25,76.66006,76.67565,76.65636,76.66885,162.75,True
'2018-10-08T15:14:00',76.65695,76.66824,76.65695,76.66114,56.66,76.66945,76.68316,76.66927,76.67795,111.0,True
'2018-10-08T15:15:00',76.66114,76.68114,76.65114,76.68025,87.11,76.67816,76.69976,76.66656,76.69826,134.25,True
'2018-10-08T15:16:00',76.68025,76.68484,76.66015,76.68424,82.79,76.69796,76.70466,76.67575,76.70176,116.25,True
'2018-10-08T15:17:00',76.68424,76.69675,76.68305,76.69425,61.82,76.70156,76.71495,76.69327,76.70935,93.37,False
'2018-10-08T15:18:00',76.69364,76.69374,76.66455,76.67334,79.97,76.70935,76.71086,76.68125,76.69076,98.26,False
'2018-10-08T15:19:00',76.67305,76.68514,76.65085,76.65384,91.61,76.69046,76.69995,76.66665,76.66856,138.94,False
'2018-10-08T15:20:00',76.65384,76.67025,76.65045,76.66494,65.01,76.66955,76.68195,76.66386,76.67765,109.88,False
'2018-10-08T15:21:00',76.66345,76.66714,76.63904,76.64025,54.06,76.67576,76.67925,76.65285,76.65436,106.5,False
'2018-10-08T15:22:00',76.64025,76.64534,76.63665,76.63665,48.16,76.65565,76.65956,76.65055,76.65055,92.62,False
'2018-10-08T15:23:00',76.63655,76.63655,76.62772,76.63154,45.56,76.65055,76.65055,76.63727,76.64528,89.06,True
'2018-10-08T15:24:00',76.63144,76.63684,76.61324,76.63124,58.19,76.64527,76.65126,76.62925,76.64905,110.44,True
'2018-10-08T15:25:00',76.63124,76.64864,76.62615,76.64864,48.39,76.64856,76.66236,76.64116,76.66236,89.62,True
'2018-10-08T15:26:00',76.65104,76.65455,76.63514,76.65004,61.42,76.66236,76.66845,76.65005,76.66426,124.5,True
'2018-10-08T15:27:00',76.65004,76.65595,76.63754,76.63834,73.72,76.66427,76.66846,76.65075,76.65276,138.75,False
'2018-10-08T15:28:00',76.64025,76.64365,76.63404,76.63774,56.25,76.65276,76.65866,76.64685,76.65195,113.25,True
'2018-10-08T15:29:00',76.63774,76.65114,76.63475,76.63974,66.46,76.65226,76.66566,76.65075,76.65726,116.25,True
'2018-10-08T15:30:00',76.63924,76.65375,76.63154,76.63984,80.89,76.65726,76.66675,76.64936,76.65836,146.25,True
'2018-10-08T15:31:00',76.64034,76.66375,76.63464,76.65904,107.06,76.65896,76.67725,76.65686,76.67446,148.87,False
'2018-10-08T15:32:00',76.65444,76.65545,76.64175,76.65075,83.85,76.67395,76.67395,76.66276,76.66895,123.0,False
'2018-10-08T15:33:00',76.65095,76.65514,76.63324,76.63995,107.51,76.66895,76.67386,76.65346,76.65845,115.12,True
'2018-10-08T15:34:00',76.63472,76.68745,76.63472,76.68225,106.41,76.65696,76.70485,76.65576,76.69955,122.93,False
'2018-10-08T15:35:00',76.68044,76.68794,76.67565,76.68454,74.72,76.69786,76.70326,76.69156,76.70086,95.25,True
'2018-10-08T15:36:00',76.68535,76.68855,76.67894,76.68144,66.05,76.70086,76.70486,76.69686,76.69876,88.86,True
'2018-10-08T15:37:00',76.68094,76.70615,76.68094,76.70604,114.37,76.69836,76.72115,76.69496,76.72106,95.36,True
'2018-10-08T15:38:00',76.70575,76.71674,76.70115,76.70734,89.67,76.72075,76.73016,76.71615,76.72327,114.75,False
'2018-10-08T15:39:00',76.70734,76.71134,76.69765,76.70775,114.57,76.72079,76.72328,76.70626,76.72027,105.65,False
'2018-10-08T15:40:00',76.70775,76.70824,76.69355,76.69655,91.11,76.72028,76.72028,76.70725,76.70775,92.65,False
'2018-10-08T15:41:00',76.69655,76.69805,76.67245,76.67245,95.02,76.70655,76.71115,76.69055,76.69055,86.64,False
'2018-10-08T15:42:00',76.67574,76.67784,76.65364,76.66605,100.07,76.69386,76.69596,76.67526,76.68146,95.89,False
'2018-10-08T15:43:00',76.66605,76.67054,76.65724,76.66814,119.23,76.68115,76.68826,76.67545,76.68476,71.54,True
'2018-10-08T15:44:00',76.66814,76.67255,76.65664,76.65984,104.62,76.68465,76.68946,76.67405,76.67726,78.39,False
'2018-10-08T15:45:00',76.66024,76.66104,76.63775,76.64765,110.24,76.67765,76.67846,76.65406,76.66236,81.36,False
'2018-10-08T15:46:00',76.64765,76.65974,76.64174,76.65974,101.19,76.66246,76.67706,76.66066,76.67706,63.55,True
'2018-10-08T15:47:00',76.65985,76.66654,76.64224,76.64484,87.82,76.67706,76.68276,76.66065,76.66355,101.13,False
'2018-10-08T15:48:00',76.64454,76.65094,76.63514,76.64065,64.62,76.66306,76.66876,76.64427,76.64528,111.75,False
'2018-10-08T15:49:00',76.63524,76.64054,76.62335,76.63495,85.93,76.64527,76.65906,76.63679,76.65365,95.44,True
'2018-10-08T15:50:00',76.63574,76.64544,76.62854,76.64544,83.03,76.65446,76.66206,76.63528,76.66056,99.0,True
'2018-10-08T15:51:00',76.64544,76.65524,76.63765,76.65035,75.56,76.66025,76.66986,76.65555,76.66536,110.51,False
'2018-10-08T15:52:00',76.65035,76.65035,76.62564,76.62765,65.97,76.66555,76.66555,76.63575,76.63786,81.94,False
'2018-10-08T15:53:00',76.62765,76.62765,76.58525,76.60154,94.12,76.63826,76.63886,76.59876,76.61816,122.06,False
'2018-10-08T15:54:00',76.60054,76.60314,76.58825,76.59124,88.86,76.61716,76.61976,76.60615,76.60916,80.49,False
'2018-10-08T15:55:00',76.59355,76.59725,76.58673,76.59574,112.49,76.61116,76.61596,76.60446,76.61426,98.43,True
'2018-10-08T15:56:00',76.59755,76.60555,76.59645,76.60355,84.72,76.61496,76.62405,76.61496,76.62265,72.16,False
'2018-10-08T15:57:00',76.60315,76.60364,76.58245,76.58534,71.83,76.62215,76.62266,76.60096,76.60185,62.9,False
'2018-10-08T15:58:00',76.58504,76.58754,76.57005,76.57294,99.66,76.60185,76.60595,76.58855,76.59136,95.09,False
'2018-10-08T15:59:00',76.57234,76.57484,76.55735,76.57045,91.71,76.59086,76.59366,76.57127,76.58855,97.23,True
'2018-10-08T16:00:00',76.57095,76.58344,76.56455,76.57174,100.61,76.58866,76.59876,76.57856,76.58986,75.14,False
'2018-10-08T16:01:00',76.57205,76.57864,76.53173,76.54424,122.81,76.58986,76.59246,76.55185,76.56216,84.84,True
'2018-10-08T16:02:00',76.54394,76.58034,76.54374,76.57745,87.53,76.56186,76.59396,76.56186,76.59305,71.16,True
'2018-10-08T16:03:00',76.57874,76.58385,76.57074,76.58075,80.87,76.59376,76.60225,76.58966,76.59795,82.01,True
'2018-10-08T16:04:00',76.58035,76.58973,76.57035,76.57321,128.46,76.59755,76.61026,76.58815,76.60266,120.85,True
'2018-10-08T16:05:00',76.5722,76.59645,76.54372,76.58654,178.89,76.60126,76.61128,76.56485,76.60656,133.13,True
'2018-10-08T16:06:00',76.58514,76.61573,76.58375,76.60834,189.8,76.60556,76.63215,76.60486,76.62766,175.37,True
'2018-10-08T16:07:00',76.60815,76.61705,76.60385,76.61164,98.16,76.62766,76.63825,76.62485,76.63206,114.53,True
'2018-10-08T16:08:00',76.61185,76.62054,76.56744,76.57754,91.51,76.63265,76.63926,76.58146,76.59796,103.32,False
'2018-10-08T16:09:00',76.57754,76.57754,76.53155,76.53174,85.46,76.59726,76.59726,76.55116,76.55116,100.69,False
'2018-10-08T16:10:00',76.53225,76.54834,76.51545,76.54775,97.55,76.55176,76.57056,76.53376,76.56896,116.56,True
'2018-10-08T16:11:00',76.54775,76.55165,76.53305,76.53664,90.11,76.56866,76.57386,76.55145,76.55326,108.74,True
'2018-10-08T16:12:00',76.53935,76.55704,76.50694,76.50784,107.62,76.55605,76.57536,76.52736,76.52906,107.23,False
'2018-10-08T16:13:00',76.50734,76.51145,76.48154,76.50255,114.31,76.52856,76.52856,76.49976,76.51827,130.66,False
'2018-10-08T16:14:00',76.50294,76.50905,76.47394,76.50472,135.54,76.51827,76.53046,76.48327,76.51746,150.54,True
'2018-10-08T16:15:00',76.51655,76.55174,76.50304,76.51304,158.09,76.5331,76.57276,76.52366,76.53406,181.69,False
'2018-10-08T16:16:00',76.51365,76.53055,76.48372,76.51084,94.08,76.53366,76.54528,76.50616,76.53166,123.75,False
'2018-10-08T16:17:00',76.51045,76.52314,76.46994,76.47524,102.28,76.53125,76.53728,76.48927,76.49555,100.0,False
'2018-10-08T16:18:00',76.47644,76.47644,76.45694,76.46425,90.37,76.49555,76.49596,76.47816,76.48125,77.83,True
'2018-10-08T16:19:00',76.46464,76.50324,76.45194,76.49984,111.63,76.48166,76.52426,76.47165,76.52026,119.63,True
'2018-10-08T16:20:00',76.50164,76.51935,76.49904,76.50955,83.69,76.52206,76.54006,76.51327,76.52715,107.07,False
'2018-10-08T16:21:00',76.50864,76.50864,76.48495,76.49375,93.79,76.52626,76.52626,76.49527,76.51186,120.42,True
'2018-10-08T16:22:00',76.49375,76.51414,76.48675,76.49845,72.67,76.51226,76.53028,76.50725,76.51396,107.44,False
'2018-10-08T16:23:00',76.49855,76.51425,76.49095,76.51405,49.69,76.51396,76.52926,76.50945,76.52728,91.87,True
'2018-10-08T16:24:00',76.51225,76.51785,76.50864,76.51234,57.42,76.52728,76.53426,76.52256,76.52556,81.75,True
'2018-10-08T16:25:00',76.51285,76.52384,76.45334,76.45594,77.82,76.52605,76.53706,76.46945,76.47296,108.41,False
'2018-10-08T16:26:00',76.45574,76.48345,76.43674,76.48304,87.97,76.47266,76.49975,76.45275,76.49936,116.46,True
'2018-10-08T16:27:00',76.48344,76.48494,76.44284,76.45095,60.99,76.49976,76.49986,76.45976,76.46856,100.13,True
'2018-10-08T16:28:00',76.45095,76.48672,76.44964,76.47314,59.94,76.46775,76.50226,76.46576,76.48936,108.39,True
'2018-10-08T16:29:00',76.47204,76.48645,76.46984,76.48645,55.64,76.48936,76.50716,76.48546,76.50606,102.0,True
'2018-10-08T16:30:00',76.48765,76.49024,76.43284,76.44865,110.35,76.50386,76.50655,76.45366,76.47155,139.62,False
'2018-10-08T16:31:00',76.44595,76.44985,76.42515,76.42935,101.6,76.46875,76.47275,76.44166,76.44655,99.31,False
'2018-10-08T16:32:00',76.42754,76.44064,76.41214,76.41214,92.25,76.44476,76.45626,76.42936,76.42936,69.62,False
'2018-10-08T16:33:00',76.41254,76.41714,76.36815,76.41094,87.61,76.42976,76.44045,76.38935,76.42626,101.1,False
'2018-10-08T16:34:00',76.41104,76.41464,76.38584,76.39795,60.21,76.42636,76.43255,76.40565,76.41416,79.76,True
'2018-10-08T16:35:00',76.39795,76.42935,76.39795,76.41704,82.53,76.41395,76.44966,76.41395,76.42976,108.16,True
'2018-10-08T16:36:00',76.41795,76.45364,76.41354,76.44994,80.55,76.42976,76.47076,76.42565,76.46496,116.45,False
'2018-10-08T16:37:00',76.44995,76.44995,76.43634,76.44374,55.52,76.46496,76.46496,76.44927,76.45486,111.0,True
'2018-10-08T16:38:00',76.44375,76.45635,76.44295,76.45074,60.0,76.45486,76.4688,76.45486,76.46428,117.19,True
'2018-10-08T16:39:00',76.45094,76.45814,76.44445,76.44525,55.62,76.46428,76.47126,76.45576,76.45725,103.5,False
'2018-10-08T16:40:00',76.44585,76.45055,76.42972,76.44004,43.68,76.45725,76.46635,76.44616,76.45376,87.0,False
'2018-10-08T16:41:00',76.44004,76.45044,76.43574,76.44314,49.62,76.45445,76.46265,76.44895,76.45446,97.5,False
'2018-10-08T16:42:00',76.44485,76.45004,76.43805,76.44154,47.36,76.45446,76.46255,76.45046,76.45445,96.0,True
'2018-10-08T16:43:00',76.44135,76.45445,76.43264,76.45224,64.45,76.45445,76.46636,76.44546,76.46556,125.44,True
'2018-10-08T16:44:00',76.45405,76.50334,76.44964,76.50314,132.93,76.46746,76.5158,76.45728,76.5148,141.66,True
'2018-10-08T16:45:00',76.50444,76.50444,76.46874,76.47034,153.34,76.51528,76.51828,76.48706,76.48946,146.1,False
'2018-10-08T16:46:00',76.46995,76.48654,76.46914,76.48554,67.4,76.48905,76.49828,76.48746,76.49828,78.62,True
'2018-10-08T16:47:00',76.48625,76.49984,76.47905,76.49755,64.46,76.49828,76.51515,76.49725,76.51236,98.48,True
'2018-10-08T16:48:00',76.49785,76.51764,76.49744,76.51555,60.58,76.51485,76.53406,76.51256,76.53105,101.25,True
'2018-10-08T16:49:00',76.51554,76.54355,76.51554,76.54215,72.61,76.53105,76.55886,76.53105,76.55826,111.75,False
'2018-10-08T16:50:00',76.54215,76.54215,76.49764,76.50914,84.22,76.55828,76.55828,76.51466,76.52386,123.0,False
'2018-10-08T16:51:00',76.51024,76.51545,76.50125,76.51074,62.87,76.52386,76.53355,76.51806,76.52555,99.75,False
'2018-10-08T16:52:00',76.50855,76.51025,76.50044,76.50374,63.76,76.52555,76.52725,76.51786,76.52026,90.0,False
'2018-10-08T16:53:00',76.50105,76.50934,76.47094,76.47505,83.34,76.51745,76.52656,76.48736,76.49205,105.0,False
'2018-10-08T16:54:00',76.47415,76.48975,76.47165,76.48735,59.42,76.49115,76.50696,76.48956,76.50455,75.0,True
'2018-10-08T16:55:00',76.48625,76.50254,76.47934,76.48085,68.82,76.50345,76.51976,76.49027,76.49228,95.62,False
'2018-10-08T16:56:00',76.48035,76.48035,76.46154,76.47654,108.24,76.49227,76.49627,76.47127,76.49376,145.51,True
'2018-10-08T16:57:00',76.47804,76.48855,76.47645,76.48644,64.49,76.49526,76.50456,76.48986,76.50046,122.25,True
'2018-10-08T16:58:00',76.48644,76.50354,76.48055,76.48674,77.42,76.50016,76.51546,76.49586,76.50086,149.25,True
'2018-10-08T16:59:00',76.48704,76.52404,76.48704,76.52305,118.24,76.50086,76.53626,76.50086,76.53556,195.19,True
'2018-10-08T17:00:00',76.52305,76.52384,76.48884,76.48884,112.56,76.53596,76.53835,76.50385,76.50416,192.94,False
'2018-10-08T17:01:00',76.48884,76.52264,76.48172,76.51945,181.08,76.50415,76.53736,76.49545,76.53365,104.71,True
'2018-10-08T17:02:00',76.51984,76.54964,76.51534,76.54964,170.24,76.53365,76.56416,76.53345,76.56415,109.64,True
'2018-10-08T17:03:00',76.54964,76.56155,76.54094,76.54144,160.5,76.56215,76.57776,76.55436,76.55436,80.32,False
'2018-10-08T17:04:00',76.54144,76.54945,76.54054,76.54075,85.5,76.55446,76.56636,76.55236,76.55516,44.45,False
'2018-10-08T17:05:00',76.54255,76.54534,76.53515,76.54364,77.25,76.55595,76.55986,76.55115,76.55976,38.11,True
'2018-10-08T17:06:00',76.54405,76.55454,76.54054,76.54425,99.75,76.55976,76.56915,76.55645,76.55855,49.21,False
'2018-10-08T17:07:00',76.54425,76.54845,76.53994,76.54285,99.75,76.56045,76.56165,76.55476,76.55476,49.59,False
'2018-10-08T17:08:00',76.53965,76.54164,76.52424,76.52774,88.5,76.55476,76.55805,76.54045,76.54195,44.42,False
'2018-10-08T17:09:00',76.52924,76.52924,76.51854,76.51994,93.0,76.54195,76.54206,76.53146,76.53545,45.88,True
'2018-10-08T17:10:00',76.51994,76.54355,76.51994,76.54355,100.5,76.53506,76.55916,76.53506,76.55916,49.58,True
'2018-10-08T17:11:00',76.54355,76.56794,76.54355,76.56154,94.5,76.55906,76.58605,76.55865,76.57996,53.84,False
'2018-10-08T17:12:00',76.56025,76.56055,76.55272,76.55525,63.94,76.57865,76.58106,76.57006,76.57365,44.74,True
'2018-10-08T17:13:00',76.55234,76.56874,76.54714,76.56572,70.69,76.57076,76.58566,76.56325,76.58045,45.03,True
'2018-10-08T17:14:00',76.56572,76.57934,76.56572,76.56674,76.5,76.58046,76.59536,76.58046,76.58436,38.5,False
'2018-10-08T17:15:00',76.56795,76.56935,76.55694,76.56074,83.44,76.58436,76.58786,76.57596,76.57976,73.37,False
'2018-10-08T17:16:00',76.56135,76.56773,76.56072,76.56672,74.44,76.58035,76.58636,76.57966,76.58416,74.44,True
'2018-10-08T17:17:00',76.56672,76.60054,76.56672,76.59284,75.19,76.58456,76.62216,76.58395,76.61176,75.0,False
'2018-10-08T17:18:00',76.59424,76.59575,76.58254,76.58405,66.0,76.61306,76.61455,76.60136,76.60285,66.0,False
'2018-10-08T17:19:00',76.5872,76.59273,76.58464,76.59273,65.25,76.60396,76.61195,76.60346,76.60996,65.25,False
'2018-10-08T17:20:00',76.59273,76.59273,76.57074,76.57455,60.19,76.61065,76.61065,76.59016,76.59395,60.19,False
'2018-10-08T17:21:00',76.57295,76.57585,76.55872,76.56272,58.88,76.59235,76.59525,76.57526,76.57946,58.5,False
'2018-10-08T17:22:00',76.56272,76.56773,76.54164,76.54395,81.94,76.57915,76.58428,76.55956,76.56335,81.19,False
'2018-10-08T17:23:00',76.54354,76.54354,76.48724,76.49754,103.69,76.56296,76.56296,76.51246,76.52126,103.69,False
'2018-10-08T17:24:00',76.49644,76.50615,76.48874,76.49505,67.13,76.52016,76.52785,76.50796,76.51635,66.75,False
'2018-10-08T17:25:00',76.49615,76.49664,76.48172,76.48704,80.63,76.51935,76.51986,76.50046,76.50646,80.25,False
'2018-10-08T17:26:00',76.48654,76.48654,76.46095,76.47115,51.93,76.50596,76.50596,76.47965,76.49045,52.5,True
'2018-10-08T17:27:00',76.47134,76.48574,76.46154,76.48545,51.75,76.49066,76.51196,76.48076,76.50445,51.75,False
'2018-10-08T17:28:00',76.48514,76.48575,76.45273,76.46445,70.5,76.50406,76.50755,76.47626,76.48355,70.69,False
'2018-10-08T17:29:00',76.46474,76.46965,76.44044,76.45644,108.94,76.48386,76.48885,76.45966,76.48066,108.94,False
'2018-10-08T17:30:00',76.45364,76.45854,76.43772,76.45685,89.84,76.48227,76.48697,76.45428,76.48627,88.5,True
'2018-10-08T17:31:00',76.45994,76.46674,76.44524,76.46485,93.38,76.48527,76.49555,76.47128,76.49425,93.0,True
'2018-10-08T17:32:00',76.46245,76.49773,76.45325,76.49773,124.51,76.49195,76.52028,76.48275,76.52027,124.51,True
'2018-10-08T17:33:00',76.49773,76.49855,76.47414,76.48644,87.75,76.5198,76.52805,76.50366,76.51528,88.69,True
'2018-10-08T17:34:00',76.48684,76.53173,76.48284,76.53173,58.69,76.51528,76.5552,76.51128,76.54902,65.7,True
'2018-10-08T17:35:00',76.53172,76.53744,76.51334,76.5355,30.0,76.54902,76.55298,76.53074,76.55293,30.0,False
'2018-10-08T17:36:00',76.53344,76.53565,76.51948,76.52892,13.5,76.55086,76.55308,76.53689,76.54634,13.5,False
'2018-10-08T17:37:00',76.53159,76.53489,76.52271,76.52651,24.0,76.54901,76.55232,76.54012,76.54395,24.0,False
'2018-10-08T17:38:00',76.52874,76.52874,76.50154,76.50833,25.5,76.54618,76.54618,76.51895,76.52427,25.5,False
'2018-10-08T17:39:00',76.50833,76.51584,76.49703,76.51222,31.5,76.52575,76.53326,76.51447,76.52965,31.5,True
'2018-10-08T17:40:00',76.50888,76.52582,76.50583,76.51897,15.0,76.52632,76.54327,76.52328,76.5364,15.0,True
'2018-10-08T17:41:00',76.51897,76.54717,76.51326,76.54717,22.5,76.5358,76.56461,76.5307,76.56461,28.87,True
'2018-10-08T17:42:00',76.54254,76.56209,76.54254,76.54522,24.75,76.55999,76.57951,76.55999,76.56265,24.75,False
'2018-10-08T17:43:00',76.54881,76.54881,76.52363,76.52363,10.5,76.56626,76.56626,76.54105,76.54105,10.5,True
'2018-10-08T17:44:00',76.52551,76.54963,76.51513,76.5437,11.25,76.54293,76.56705,76.53257,76.56114,11.25,True
'2018-10-08T17:45:00',76.54923,76.55154,76.53873,76.55154,27.75,76.56667,76.56897,76.55616,76.56897,27.75,True
'2018-10-08T17:46:00',76.55225,76.57527,76.55225,76.56564,40.5,76.56968,76.5927,76.56968,76.58305,40.5,True
'2018-10-08T17:47:00',76.56363,76.59586,76.56363,76.58921,25.5,76.58106,76.6133,76.58106,76.60663,25.5,True
'2018-10-08T17:48:00',76.59187,76.59924,76.58434,76.59924,9.75,76.60931,76.61668,76.60178,76.61668,9.75,False
'2018-10-08T17:49:00',76.59629,76.59671,76.58733,76.58978,12.0,76.61373,76.61415,76.60477,76.6072,12.0,True
'2018-10-08T17:50:00',76.58777,76.5959,76.57804,76.5959,27.0,76.6052,76.61926,76.59545,76.61334,27.0,True
'2018-10-08T17:51:00',76.59496,76.60158,76.58962,76.60158,7.5,76.61239,76.61902,76.60705,76.61902,7.5,True
'2018-10-08T17:52:00',76.60358,76.60358,76.59381,76.59692,9.0,76.62102,76.62102,76.61124,76.61435,9.0,True
'2018-10-08T17:53:00',76.5976,76.60565,76.59698,76.60565,9.75,76.61501,76.62309,76.61442,76.62309,9.75,False
'2018-10-08T17:54:00',76.60231,76.60231,76.58915,76.58915,9.75,76.61975,76.61975,76.60658,76.60658,9.75,False
'2018-10-08T17:55:00',76.5873,76.59046,76.58077,76.58477,9.0,76.60473,76.60787,76.5938,76.6022,9.0,False
'2018-10-08T17:56:00',76.58253,76.58691,76.57969,76.58591,11.25,76.59996,76.60435,76.59712,76.60335,11.25,True
'2018-10-08T17:57:00',76.58981,76.59254,76.58025,76.58856,18.75,76.60723,76.60998,76.59128,76.606,18.94,False
'2018-10-08T17:58:00',76.58856,76.58859,76.58399,76.58458,33.75,76.60566,76.60566,76.59028,76.59928,33.75,True
'2018-10-08T17:59:00',76.58458,76.59754,76.58458,76.59229,41.25,76.59927,76.6098,76.59927,76.60928,42.19,False
'2018-10-08T18:00:00',76.59293,76.59532,76.54263,76.54333,44.35,76.60927,76.61028,76.56573,76.56573,118.66,False
'2018-10-08T18:01:00',76.54332,76.54373,76.5196,76.52065,84.05,76.56573,76.56728,76.54276,76.54765,86.07,False
'2018-10-08T18:02:00',76.52124,76.5232,76.49088,76.493,69.0,76.54826,76.54828,76.51605,76.51976,69.0,False
'2018-10-08T18:03:00',76.493,76.49944,76.48572,76.49711,87.76,76.51886,76.52686,76.51027,76.52106,87.0,True
'2018-10-08T18:04:00',76.49806,76.50435,76.49272,76.49273,70.69,76.52106,76.53155,76.51728,76.51756,70.5,True
'2018-10-08T18:05:00',76.49273,76.52599,76.48685,76.51007,108.19,76.51716,76.55491,76.51327,76.53465,108.0,False
'2018-10-08T18:06:00',76.51007,76.52002,76.50864,76.52002,40.5,76.53505,76.54746,76.53475,76.54726,40.5,True
'2018-10-08T18:07:00',76.52002,76.53024,76.51617,76.53024,77.25,76.54686,76.55693,76.54006,76.55693,77.25,True
'2018-10-08T18:08:00',76.53225,76.54264,76.53225,76.53924,65.44,76.55693,76.56766,76.55426,76.56436,65.44,False
'2018-10-08T18:09:00',76.53755,76.53924,76.53382,76.53594,25.5,76.56427,76.56628,76.55816,76.56326,25.5,False
'2018-10-08T18:10:00',76.53446,76.53898,76.52907,76.53898,77.25,76.56145,76.56332,76.55166,76.55566,77.25,False
'2018-10-08T18:11:00',76.53898,76.54045,76.53566,76.54045,60.75,76.55596,76.55965,76.55376,76.55905,60.75,False
'2018-10-08T18:12:00',76.53752,76.53752,76.52857,76.53183,54.0,76.55635,76.55635,76.54616,76.55025,54.0,False
'2018-10-08T18:13:00',76.53183,76.5364,76.53074,76.53171,42.75,76.55126,76.55665,76.54705,76.55396,42.75,True
'2018-10-08T18:14:00',76.53171,76.54793,76.52685,76.53668,78.75,76.55335,76.56428,76.54326,76.55325,78.75,True
'2018-10-08T18:15:00',76.53668,76.55057,76.52091,76.54673,77.25,76.55356,76.57026,76.53836,76.56727,72.38,True
'2018-10-08T18:16:00',76.54672,76.55378,76.54587,76.54806,66.75,76.56728,76.57328,76.56386,76.56466,66.75,True
'2018-10-08T18:17:00',76.54806,76.57692,76.54607,76.57692,64.88,76.56446,76.59476,76.56425,76.59476,64.88,True
'2018-10-08T18:18:00',76.57692,76.58892,76.57692,76.57897,56.25,76.59646,76.60805,76.59456,76.59855,56.25,False
'2018-10-08T18:19:00',76.57897,76.57897,76.55116,76.55116,78.0,76.59986,76.60226,76.56935,76.56935,78.0,False
'2018-10-08T18:20:00',76.55116,76.55999,76.55028,76.55589,51.0,76.56745,76.58406,76.56745,76.57176,51.0,True
'2018-10-08T18:21:00',76.55549,76.57637,76.5519,76.57637,63.0,76.57176,76.59725,76.56716,76.59626,63.19,True
'2018-10-08T18:22:00',76.57637,76.57657,76.57207,76.57522,57.75,76.59585,76.59806,76.58966,76.59676,57.75,False
'2018-10-08T18:23:00',76.57522,76.57522,76.55959,76.55959,63.0,76.59636,76.59876,76.57828,76.57916,63.0,False
'2018-10-08T18:24:00',76.55959,76.56373,76.55061,76.56373,58.5,76.57725,76.58528,76.56985,76.58427,58.5,True
'2018-10-08T18:25:00',76.56372,76.56372,76.54518,76.56272,90.0,76.58428,76.58728,76.56155,76.58728,90.0,True
'2018-10-08T18:26:00',76.56272,76.56954,76.55841,76.55841,42.0,76.5868,76.59286,76.57966,76.57966,42.38,True
'2018-10-08T18:27:00',76.55841,76.5721,76.55075,76.5721,93.0,76.57886,76.59585,76.56746,76.59585,93.0,True
'2018-10-08T18:28:00',76.5721,76.5785,76.55685,76.55685,79.5,76.59527,76.59928,76.57716,76.57716,79.5,False
'2018-10-08T18:29:00',76.55685,76.56086,76.55679,76.55679,63.0,76.57755,76.58506,76.57755,76.57965,63.38,False
'2018-10-08T18:30:00',76.55679,76.55681,76.55261,76.55464,69.75,76.58316,76.58316,76.57405,76.57865,70.13,True
'2018-10-08T18:31:00',76.55464,76.56342,76.55464,76.55968,110.28,76.57885,76.58755,76.57828,76.58527,177.8,False
'2018-10-08T18:32:00',76.55968,76.55968,76.54554,76.55402,95.52,76.58528,76.58536,76.57027,76.57828,122.93,True
'2018-10-08T18:33:00',76.55402,76.56542,76.55119,76.5621,40.12,76.58095,76.5868,76.57427,76.58627,88.22,True
'2018-10-08T18:34:00',76.56203,76.56973,76.56143,76.56873,20.24,76.58627,76.59427,76.58327,76.59346,69.69,True
'2018-10-08T18:35:00',76.56873,76.57393,76.56731,76.57343,21.31,76.59227,76.59766,76.59027,76.59486,55.02,True
'2018-10-08T18:36:00',76.57343,76.58148,76.57343,76.57502,61.5,76.59515,76.60816,76.59515,76.59796,61.5,False
'2018-10-08T18:37:00',76.57502,76.5778,76.57197,76.5778,28.5,76.59836,76.59986,76.59376,76.59775,28.5,True
'2018-10-08T18:38:00',76.5778,76.57986,76.57073,76.57729,49.5,76.59736,76.60316,76.59027,76.59727,49.5,True
'2018-10-08T18:39:00',76.57728,76.59677,76.57513,76.59122,54.0,76.59727,76.61836,76.59685,76.61175,54.0,False
'2018-10-08T18:40:00',76.59122,76.59122,76.57557,76.57557,42.75,76.61286,76.61286,76.59446,76.59735,42.94,False
'2018-10-08T18:41:00',76.57557,76.58313,76.57223,76.58313,60.75,76.59546,76.60956,76.59136,76.60935,60.75,True
'2018-10-08T18:42:00',76.58446,76.58446,76.57708,76.57749,35.25,76.60935,76.60945,76.59716,76.59996,35.25,False
'2018-10-08T18:43:00',76.57841,76.57889,76.57647,76.57648,27.75,76.59996,76.60306,76.59696,76.59828,27.75,False
'2018-10-08T18:44:00',76.57622,76.57622,76.56985,76.56985,34.5,76.59828,76.60128,76.59125,76.59205,34.5,False
'2018-10-08T18:45:00',76.56985,76.57385,76.56985,76.57127,30.0,76.59146,76.59555,76.59095,76.59095,30.0,True
'2018-10-08T18:46:00',76.57127,76.57722,76.56985,76.57722,46.5,76.59235,76.59905,76.59055,76.59836,46.5,True
'2018-10-08T18:47:00',76.57722,76.58077,76.57563,76.57676,48.75,76.59896,76.60375,76.59775,76.59806,48.75,True
'2018-10-08T18:48:00',76.57676,76.58268,76.57658,76.58268,51.0,76.59766,76.60595,76.59716,76.60276,51.0,True
'2018-10-08T18:49:00',76.58268,76.5837,76.58041,76.5835,32.25,76.60256,76.60805,76.60175,76.60236,32.25,False
'2018-10-08T18:50:00',76.5835,76.5835,76.57321,76.57772,63.75,76.60246,76.60456,76.59105,76.59506,63.75,False
'2018-10-08T18:51:00',76.57772,76.58374,76.57599,76.57998,36.75,76.59475,76.60295,76.59455,76.59985,36.75,True
'2018-10-08T18:52:00',76.57998,76.5835,76.57678,76.57678,28.5,76.60156,76.60606,76.59845,76.60106,28.5,False
'2018-10-08T18:53:00',76.57678,76.57778,76.57191,76.57191,30.0,76.60146,76.60146,76.59576,76.59605,30.0,False
'2018-10-08T18:54:00',76.57415,76.57415,76.56874,76.56986,47.25,76.59605,76.59946,76.59376,76.59416,47.25,True
'2018-10-08T18:55:00',76.57058,76.57534,76.57051,76.57534,54.0,76.59416,76.60015,76.59106,76.59885,54.0,True
'2018-10-08T18:56:00',76.57534,76.59175,76.57534,76.59175,52.5,76.59925,76.61728,76.59895,76.61315,52.88,True
'2018-10-08T18:57:00',76.59174,76.59448,76.58835,76.5903,48.0,76.61315,76.61806,76.60885,76.61086,48.0,False
'2018-10-08T18:58:00',76.5903,76.5903,76.57323,76.57723,45.75,76.60866,76.60866,76.59156,76.59815,45.75,True
'2018-10-08T18:59:00',76.57723,76.61074,76.57723,76.60433,84.75,76.60106,76.63628,76.60065,76.62927,86.46,False
'2018-10-08T19:00:00',76.60433,76.60433,76.58558,76.58559,60.75,76.62928,76.62943,76.60926,76.60966,63.03,False
'2018-10-08T19:01:00',76.58558,76.58559,76.57003,76.57003,73.5,76.60966,76.61096,76.59228,76.59228,73.69,True
'2018-10-08T19:02:00',76.57003,76.58873,76.56056,76.58873,66.0,76.59227,76.60728,76.58325,76.60727,66.0,True
'2018-10-08T19:03:00',76.58872,76.58873,76.56586,76.57196,64.88,76.60728,76.60928,76.59156,76.59686,64.5,False
'2018-10-08T19:04:00',76.57196,76.57472,76.55991,76.57472,60.19,76.59716,76.59836,76.58536,76.59528,60.0,True
'2018-10-08T19:05:00',76.56735,76.58673,76.56269,76.57517,52.69,76.59415,76.60977,76.58685,76.60236,51.37,True
'2018-10-08T19:06:00',76.57524,76.59101,76.57433,76.59101,52.5,76.60236,76.61846,76.60066,76.61728,52.5,True
'2018-10-08T19:07:00',76.59101,76.59405,76.58884,76.58905,39.0,76.61727,76.62155,76.61516,76.61675,39.0,False
'2018-10-08T19:08:00',76.58865,76.59094,76.58052,76.58944,45.75,76.61635,76.61769,76.60406,76.61626,45.75,True
'2018-10-08T19:09:00',76.58884,76.59634,76.58778,76.59454,42.0,76.61576,76.62128,76.61425,76.62116,42.0,False
'2018-10-08T19:10:00',76.59455,76.59544,76.58264,76.58672,33.0,76.62105,76.62128,76.60506,76.60586,33.0,False
'2018-10-08T19:11:00',76.58672,76.59272,76.5862,76.58872,19.5,76.60555,76.61141,76.6018,76.60728,19.5,False
'2018-10-08T19:12:00',76.58873,76.59184,76.58025,76.59184,34.13,76.60727,76.6108,76.60327,76.61027,34.5,True
'2018-10-08T19:13:00',76.59184,76.59415,76.58721,76.58721,33.94,76.61028,76.6108,76.60727,76.60779,34.13,False
'2018-10-08T19:14:00',76.59021,76.59472,76.58772,76.58773,33.75,76.60779,76.6088,76.60327,76.60727,34.13,True
'2018-10-08T19:15:00',76.5876,76.5932,76.57851,76.58573,45.38,76.6078,76.61655,76.59827,76.60527,45.38,False
'2018-10-08T19:16:00',76.5852,76.5932,76.58172,76.58503,36.0,76.6058,76.61128,76.60128,76.60428,36.0,False
'2018-10-08T19:17:00',76.58503,76.58921,76.58372,76.58772,37.32,76.60427,76.6078,76.60427,76.60728,36.94,True
'2018-10-08T19:18:00',76.58672,76.59972,76.58572,76.59065,36.19,76.60727,76.61728,76.60527,76.61727,36.19,True
'2018-10-08T19:19:00',76.59123,76.60138,76.59123,76.60138,41.25,76.61727,76.62527,76.61727,76.62527,41.44,True
'2018-10-08T19:20:00',76.60295,76.60393,76.59433,76.59433,49.5,76.62779,76.62779,76.61676,76.62095,49.69,False
'2018-10-08T19:21:00',76.59433,76.6031,76.59433,76.6031,33.0,76.62028,76.6248,76.61928,76.62428,33.0,True
'2018-10-08T19:22:00',76.60311,76.6177,76.6031,76.61384,57.0,76.6228,76.64228,76.62228,76.63928,57.19,False
'2018-10-08T19:23:00',76.61365,76.61549,76.61132,76.61132,35.25,76.63928,76.63979,76.63327,76.63485,35.63,True
'2018-10-08T19:24:00',76.61132,76.61691,76.61132,76.61385,44.25,76.63526,76.64126,76.63465,76.63735,44.25,True
'2018-10-08T19:25:00',76.61385,76.61785,76.6067,76.608,72.75,76.63705,76.64386,76.62716,76.62966,73.13,False
'2018-10-08T19:26:00',76.608,76.61576,76.60444,76.61576,42.75,76.63006,76.64186,76.62745,76.64166,42.75,True
'2018-10-08T19:27:00',76.61577,76.61669,76.61577,76.61624,13.5,76.64166,76.64327,76.64166,76.64327,13.5,False
'2018-10-08T19:28:00',76.61606,76.61606,76.61133,76.61586,44.25,76.64016,76.64206,76.63476,76.64175,44.25,True
'2018-10-08T19:29:00',76.61586,76.62005,76.61107,76.61107,24.75,76.64205,76.64246,76.63715,76.63736,24.75,False
'2018-10-08T19:30:00',76.61107,76.61107,76.57971,76.58397,33.0,76.63406,76.63445,76.59965,76.61269,33.0,False
'2018-10-08T19:31:00',76.58397,76.59838,76.58397,76.58625,67.69,76.61246,76.62386,76.60686,76.61126,67.69,False
'2018-10-08T19:32:00',76.58625,76.58956,76.57887,76.57887,48.0,76.61086,76.61756,76.60275,76.60345,48.0,True
'2018-10-08T19:33:00',76.57887,76.59472,76.57666,76.58592,59.25,76.60316,76.61883,76.5988,76.61427,59.44,False
'2018-10-08T19:34:00',76.58592,76.58654,76.58065,76.58065,55.5,76.61428,76.61512,76.60116,76.60876,56.07,True
'2018-10-08T19:35:00',76.58065,76.59514,76.57047,76.58414,76.88,76.60961,76.61979,76.59186,76.61137,76.69,False
'2018-10-08T19:36:00',76.58414,76.58816,76.58414,76.58697,35.25,76.61179,76.61586,76.60966,76.61366,35.25,True
'2018-10-08T19:37:00',76.58724,76.60626,76.58724,76.60229,26.25,76.61366,76.63522,76.61356,76.63045,26.25,False
'2018-10-08T19:38:00',76.60304,76.60603,76.59666,76.59886,49.5,76.63045,76.63209,76.61985,76.62306,49.88,True
'2018-10-08T19:39:00',76.59886,76.61272,76.59788,76.61073,27.0,76.62426,76.63728,76.62186,76.63427,27.0,True
'2018-10-08T19:40:00',76.61072,76.61673,76.60867,76.61072,60.77,76.63528,76.64023,76.63127,76.63228,59.25,True
'2018-10-08T19:41:00',76.6102,76.61873,76.60326,76.60326,40.32,76.6328,76.64028,76.62916,76.62916,39.94,False
'2018-10-08T19:42:00',76.60326,76.60326,76.58895,76.58925,70.5,76.62886,76.62918,76.61327,76.61427,70.88,True
'2018-10-08T19:43:00',76.58895,76.60704,76.58853,76.60244,47.44,76.61127,76.63128,76.61127,76.62727,47.25,False
'2018-10-08T19:44:00',76.60244,76.60494,76.59241,76.59241,53.25,76.62728,76.62944,76.61726,76.61726,53.44,False
'2018-10-08T19:45:00',76.59241,76.60373,76.58876,76.58988,32.25,76.61756,76.61835,76.61406,76.61476,32.44,False
'2018-10-08T19:46:00',76.58988,76.59772,76.58397,76.58591,39.19,76.61425,76.61646,76.60875,76.6108,39.0,False
'2018-10-08T19:47:00',76.58591,76.58964,76.58591,76.58964,25.5,76.61028,76.61565,76.60905,76.61416,25.5,True
'2018-10-08T19:48:00',76.58919,76.59206,76.58299,76.59104,61.5,76.61416,76.61786,76.60886,76.61727,61.5,True
'2018-10-08T19:49:00',76.59104,76.60692,76.59104,76.60692,42.0,76.61728,76.63328,76.61728,76.63326,42.0,True
'2018-10-08T19:50:00',76.60692,76.60771,76.60128,76.60514,57.75,76.6308,76.63316,76.62728,76.6323,63.0,True
'2018-10-08T19:51:00',76.60555,76.61163,76.605,76.60746,49.5,76.6323,76.63627,76.63056,76.63076,49.5,False
'2018-10-08T19:52:00',76.60746,76.60746,76.59558,76.59558,54.75,76.63116,76.63227,76.61428,76.61979,54.38,False
'2018-10-08T19:53:00',76.59558,76.59558,76.58092,76.58115,48.75,76.61928,76.61928,76.60427,76.60828,48.75,True
'2018-10-08T19:54:00',76.58115,76.59895,76.58115,76.59472,40.5,76.60827,76.62428,76.60827,76.61428,40.69,True
'2018-10-08T19:55:00',76.59473,76.60073,76.59272,76.59479,45.38,76.61427,76.62127,76.61328,76.62045,45.94,False
'2018-10-08T19:56:00',76.59479,76.59842,76.5943,76.5943,27.75,76.62006,76.62328,76.61327,76.61916,27.75,True
'2018-10-08T19:57:00',76.59388,76.60773,76.59229,76.6022,62.25,76.61916,76.62928,76.61428,76.61727,61.88,True
'2018-10-08T19:58:00',76.60272,76.61172,76.60018,76.60354,57.19,76.61728,76.63328,76.61427,76.62927,58.51,True
'2018-10-08T19:59:00',76.60394,76.61587,76.59413,76.59413,127.5,76.62927,76.64222,76.62314,76.62314,128.07,True
'2018-10-08T20:00:00',76.59413,76.61772,76.58505,76.60872,102.75,76.62255,76.63926,76.60905,76.63325,103.88,False
'2018-10-08T20:01:00',76.60873,76.60921,76.58569,76.5897,90.75,76.63325,76.63325,76.61045,76.61386,91.13,False
'2018-10-08T20:02:00',76.5897,76.60973,76.57958,76.584,82.88,76.61526,76.62828,76.60508,76.60866,82.5,False
'2018-10-08T20:03:00',76.584,76.5859,76.57469,76.58464,63.0,76.61086,76.61398,76.60305,76.61072,63.0,True
'2018-10-08T20:04:00',76.58464,76.60073,76.5774,76.58744,55.5,76.60966,76.62573,76.60406,76.61545,55.5,False
'2018-10-08T20:05:00',76.58744,76.59773,76.57572,76.59772,52.88,76.61551,76.62233,76.59675,76.61828,52.5,False
'2018-10-08T20:06:00',76.59673,76.59773,76.57717,76.57717,71.07,76.61815,76.61828,76.60256,76.60366,70.5,False
'2018-10-08T20:07:00',76.57717,76.59272,76.57263,76.57402,63.13,76.60536,76.61235,76.59653,76.59653,145.08,False
'2018-10-08T20:08:00',76.57602,76.58615,76.56802,76.57915,62.08,76.59653,76.6113,76.5898,76.60583,113.12,True
'2018-10-08T20:09:00',76.57864,76.59572,76.56522,76.56695,82.69,76.60583,76.61703,76.59396,76.59513,82.5,True
'2018-10-08T20:10:00',76.56654,76.59873,76.56638,76.59272,46.88,76.59513,76.61562,76.59513,76.61163,46.69,True
'2018-10-08T20:11:00',76.59421,76.59873,76.58821,76.59173,52.32,76.61163,76.61891,76.60727,76.61327,51.94,True
'2018-10-08T20:12:00',76.59372,76.60094,76.59107,76.59372,51.94,76.61428,76.62355,76.61127,76.61228,51.94,False
'2018-10-08T20:13:00',76.59373,76.59673,76.59272,76.59621,25.5,76.61227,76.61779,76.61227,76.61779,25.5,True
'2018-10-08T20:14:00',76.59672,76.60073,76.59372,76.59572,69.4,76.61728,76.6208,76.61427,76.61579,67.32,False
'2018-10-08T20:15:00',76.59438,76.59672,76.58872,76.59172,70.32,76.61428,76.61728,76.61027,76.61328,70.7,True
'2018-10-08T20:16:00',76.59173,76.60473,76.5912,76.59872,61.51,76.61327,76.62728,76.61227,76.62505,61.88,False
'2018-10-08T20:17:00',76.6012,76.60294,76.59604,76.60125,42.75,76.62684,76.62867,76.6233,76.62504,42.0,False
'2018-10-08T20:18:00',76.60164,76.60214,76.59604,76.60034,54.0,76.62505,76.62772,76.62001,76.62376,54.38,False
'2018-10-08T20:19:00',76.59884,76.59884,76.59075,76.59205,50.25,76.62376,76.62376,76.61825,76.6185,50.44,False
'2018-10-08T20:20:00',76.59235,76.59672,76.57655,76.57666,63.0,76.6185,76.62328,76.60175,76.60245,63.0,False
'2018-10-08T20:21:00',76.57666,76.57954,76.57378,76.57813,48.75,76.60286,76.60567,76.59806,76.60327,49.13,True
'2018-10-08T20:22:00',76.57694,76.58684,76.57553,76.58645,74.25,76.60327,76.61366,76.60295,76.61233,74.64,True
'2018-10-08T20:23:00',76.58815,76.58815,76.57888,76.581,58.5,76.61233,76.61301,76.60175,76.60956,58.5,True
'2018-10-08T20:24:00',76.581,76.59075,76.577,76.58515,54.75,76.60995,76.61902,76.60536,76.61176,54.94,False
'2018-10-08T20:25:00',76.58515,76.59054,76.58507,76.58539,46.5,76.61215,76.61772,76.61106,76.61156,45.19,True
'2018-10-08T20:26:00',76.58539,76.59514,76.58271,76.58544,77.25,76.61105,76.61784,76.60746,76.61361,78.0,True
'2018-10-08T20:27:00',76.58515,76.59456,76.58513,76.58575,33.0,76.61361,76.62357,76.6136,76.61401,33.0,True
'2018-10-08T20:28:00',76.58368,76.59695,76.57974,76.5936,66.75,76.61401,76.62236,76.61009,76.62236,66.75,False
'2018-10-08T20:29:00',76.5936,76.59444,76.58923,76.59277,43.5,76.62235,76.62235,76.61788,76.61885,43.5,False
'2018-10-08T20:30:00',76.59277,76.59414,76.58065,76.58124,63.75,76.61886,76.61886,76.60845,76.60896,63.75,True
'2018-10-08T20:31:00',76.58085,76.59805,76.57984,76.59685,74.25,76.60855,76.62507,76.60756,76.62507,74.25,True
'2018-10-08T20:32:00',76.59644,76.60254,76.59461,76.60233,56.25,76.62506,76.63006,76.62245,76.62775,56.25,True
'2018-10-08T20:33:00',76.60272,76.60555,76.59834,76.60095,44.25,76.62775,76.63249,76.62446,76.62768,44.25,False
'2018-10-08T20:34:00',76.60095,76.60225,76.59974,76.59994,18.0,76.62779,76.62779,76.62666,76.6271,18.0,False
'2018-10-08T20:35:00',76.59924,76.60015,76.59714,76.59874,25.5,76.6271,76.62756,76.62545,76.62597,25.5,False
'2018-10-08T20:36:00',76.59754,76.59784,76.58982,76.58994,30.0,76.62596,76.62597,76.61883,76.61883,30.0,False
'2018-10-08T20:37:00',76.58994,76.59184,76.58843,76.59084,21.0,76.61857,76.61866,76.61626,76.61856,21.0,True
'2018-10-08T20:38:00',76.59072,76.59617,76.58813,76.59104,38.25,76.61786,76.62416,76.61586,76.61714,38.25,True
'2018-10-08T20:39:00',76.59065,76.59744,76.58665,76.58665,39.75,76.61714,76.6226,76.61446,76.61566,42.0,False
'2018-10-08T20:40:00',76.58665,76.58665,76.58096,76.58097,19.5,76.61506,76.61565,76.60725,76.60998,19.5,False
'2018-10-08T20:41:00',76.58097,76.5861,76.58097,76.58444,14.25,76.60956,76.6118,76.60685,76.61148,14.25,False
'2018-10-08T20:42:00',76.58405,76.58445,76.57553,76.57689,47.25,76.61148,76.61148,76.59996,76.60336,46.5,True
'2018-10-08T20:43:00',76.57688,76.58724,76.57688,76.58694,21.75,76.60431,76.6125,76.60431,76.61123,21.75,True
'2018-10-08T20:44:00',76.58575,76.58745,76.58185,76.58383,36.75,76.61123,76.61485,76.60696,76.61025,36.75,False
'2018-10-08T20:45:00',76.58383,76.58383,76.57807,76.5803,53.25,76.60986,76.60986,76.60296,76.60536,53.25,False
'2018-10-08T20:46:00',76.5803,76.5803,76.57676,76.57676,35.25,76.60525,76.60696,76.59856,76.59916,35.25,False
'2018-10-08T20:47:00',76.57676,76.57992,76.57441,76.57992,26.25,76.59826,76.60606,76.59785,76.60575,26.25,True
'2018-10-08T20:48:00',76.58054,76.58854,76.57652,76.57652,67.5,76.60627,76.61626,76.60205,76.60205,67.69,False
'2018-10-08T20:49:00',76.57652,76.57885,76.57652,76.57866,31.5,76.60276,76.60625,76.59995,76.60427,31.5,False
'2018-10-08T20:50:00',76.57908,76.57908,76.57309,76.5769,49.5,76.60227,76.60446,76.59455,76.60428,49.5,False
'2018-10-08T20:51:00',76.5769,76.5769,76.55978,76.561,52.5,76.60146,76.60176,76.58327,76.58327,52.69,False
'2018-10-08T20:52:00',76.561,76.561,76.54275,76.54275,47.25,76.58328,76.58328,76.56745,76.56776,47.63,False
'2018-10-08T20:53:00',76.54275,76.54276,76.53786,76.54109,53.25,76.56815,76.56815,76.56156,76.56335,53.25,True
'2018-10-08T20:54:00',76.54109,76.54393,76.53905,76.53948,39.0,76.56265,76.56845,76.56175,76.56525,39.0,False
'2018-10-08T20:55:00',76.53949,76.5413,76.53444,76.53604,30.0,76.56485,76.56526,76.56136,76.56263,30.0,False
'2018-10-08T20:56:00',76.53634,76.53952,76.53465,76.53889,27.0,76.56263,76.56516,76.56056,76.56255,27.0,True
'2018-10-08T20:57:00',76.53889,76.54145,76.53471,76.54104,42.0,76.56096,76.56746,76.55975,76.56733,42.75,True
'2018-10-08T20:58:00',76.54045,76.55374,76.53665,76.55284,63.75,76.56705,76.5787,76.56325,76.57869,63.75,True
'2018-10-08T20:59:00',76.55624,76.55843,76.55002,76.55047,78.0,76.57869,76.58653,76.57505,76.57505,78.38,False
'2018-10-08T21:00:00',76.54996,76.55022,76.53228,76.53608,57.0,76.57336,76.57897,76.56027,76.56027,57.0,False
'2018-10-08T21:01:00',76.53608,76.53734,76.53357,76.53491,52.5,76.56028,76.56401,76.55786,76.56056,52.5,False
'2018-10-08T21:02:00',76.53491,76.53683,76.53424,76.53683,41.25,76.56028,76.56286,76.55705,76.56246,41.25,True
'2018-10-08T21:03:00',76.53683,76.5405,76.53683,76.53694,39.75,76.56286,76.56635,76.55905,76.56576,39.75,True
'2018-10-08T21:04:00',76.53694,76.54453,76.53694,76.54204,26.25,76.56536,76.56945,76.56315,76.56896,26.25,True
'2018-10-08T21:05:00',76.54245,76.54609,76.54065,76.54514,46.5,76.56928,76.57116,76.56596,76.57107,45.0,True
'2018-10-08T21:06:00',76.54275,76.55548,76.541,76.541,34.5,76.56935,76.57166,76.56566,76.56585,34.5,False
'2018-10-08T21:07:00',76.541,76.541,76.52745,76.52745,43.5,76.56586,76.56706,76.54876,76.54916,43.5,False
'2018-10-08T21:08:00',76.52745,76.53575,76.5257,76.53023,44.25,76.54836,76.56235,76.54836,76.55485,43.87,False
'2018-10-08T21:09:00',76.53023,76.53023,76.5245,76.52761,42.0,76.55627,76.55656,76.54545,76.55526,42.0,True
'2018-10-08T21:10:00',76.52761,76.53403,76.52761,76.53403,26.25,76.55556,76.55928,76.55285,76.55885,26.25,True
'2018-10-08T21:11:00',76.53403,76.53444,76.51428,76.51464,45.75,76.55955,76.56128,76.53885,76.54096,45.75,False
'2018-10-08T21:12:00',76.51664,76.52384,76.51664,76.52314,36.75,76.54356,76.55076,76.54356,76.55006,36.75,False
'2018-10-08T21:13:00',76.52294,76.52355,76.51982,76.51982,16.5,76.54986,76.55035,76.54536,76.54556,16.5,True
'2018-10-08T21:14:00',76.51941,76.52534,76.51774,76.52534,34.5,76.54556,76.55306,76.54555,76.55306,34.5,True
'2018-10-08T21:15:00',76.52534,76.54312,76.52469,76.54312,30.75,76.55286,76.57214,76.54865,76.57214,30.75,True
'2018-10-08T21:16:00',76.54375,76.55284,76.54312,76.54744,24.0,76.57214,76.58045,76.57214,76.57555,24.0,False
'2018-10-08T21:17:00',76.54744,76.54994,76.54355,76.54363,56.25,76.57486,76.57665,76.56946,76.57216,56.25,True
'2018-10-08T21:18:00',76.54495,76.55385,76.54354,76.5449,56.25,76.57265,76.57706,76.57115,76.57255,56.25,False
'2018-10-08T21:19:00',76.54504,76.54743,76.54343,76.54593,53.25,76.57296,76.57645,76.56927,76.57275,53.25,True
'2018-10-08T21:20:00',76.54593,76.55235,76.54474,76.54474,40.5,76.57336,76.57576,76.57075,76.57286,40.5,False
'2018-10-08T21:21:00',76.54435,76.54507,76.53573,76.53743,39.75,76.57245,76.57276,76.56146,76.56246,39.75,False
'2018-10-08T21:22:00',76.53786,76.53786,76.53315,76.53642,36.0,76.56246,76.56356,76.55815,76.56226,35.25,True
'2018-10-08T21:23:00',76.53642,76.53969,76.53219,76.53334,41.25,76.56056,76.56328,76.55785,76.55996,41.25,False
'2018-10-08T21:24:00',76.53393,76.53534,76.53093,76.53093,48.0,76.55996,76.56128,76.55725,76.55735,48.0,True
'2018-10-08T21:25:00',76.53114,76.53755,76.53053,76.53583,24.0,76.55776,76.56485,76.55735,76.56326,24.75,True
'2018-10-08T21:26:00',76.53583,76.53805,76.5356,76.53589,25.5,76.56266,76.56562,76.56085,76.56426,25.5,False
'2018-10-08T21:27:00',76.53589,76.53589,76.5232,76.52421,32.25,76.56186,76.56186,76.54996,76.55043,32.25,False
'2018-10-08T21:28:00',76.52421,76.53072,76.52421,76.5262,13.5,76.55042,76.55428,76.55007,76.55376,13.5,False
'2018-10-08T21:29:00',76.5262,76.5262,76.51644,76.52441,37.5,76.55276,76.55276,76.54135,76.55138,37.5,False
'2018-10-08T21:30:00',76.52441,76.52441,76.51835,76.51965,39.75,76.55116,76.55125,76.54605,76.54662,39.75,False
'2018-10-08T21:31:00',76.52004,76.52154,76.51954,76.52004,27.75,76.54662,76.54815,76.54662,76.54732,27.75,False
'2018-10-08T21:32:00',76.52004,76.52044,76.49922,76.49925,22.5,76.54728,76.54728,76.52245,76.52705,22.69,False
'2018-10-08T21:33:00',76.50138,76.50245,76.49835,76.50245,41.25,76.52705,76.52785,76.52236,76.52746,41.25,True
'2018-10-08T21:34:00',76.5016,76.50558,76.50052,76.50147,37.5,76.52746,76.53145,76.52695,76.52695,37.5,False
'2018-10-08T21:35:00',76.50147,76.50285,76.49088,76.49088,66.75,76.52745,76.53048,76.51596,76.51816,66.75,False
'2018-10-08T21:36:00',76.49088,76.49425,76.47544,76.47811,62.25,76.51756,76.52128,76.49128,76.50486,62.82,False
'2018-10-08T21:37:00',76.47811,76.48384,76.47635,76.47804,52.5,76.50379,76.51025,76.50176,76.50529,53.25,False
'2018-10-08T21:38:00',76.47764,76.48244,76.47585,76.48162,42.75,76.50529,76.50895,76.50365,76.50605,42.75,True
'2018-10-08T21:39:00',76.48162,76.48272,76.47595,76.47884,25.5,76.50645,76.51026,76.50272,76.50272,25.69,False
'2018-10-08T21:40:00',76.47735,76.47864,76.4682,76.47565,54.75,76.50434,76.50434,76.49415,76.49918,54.75,True
'2018-10-08T21:41:00',76.47505,76.49454,76.47505,76.49454,45.0,76.49918,76.51745,76.49917,76.51745,46.5,True
'2018-10-08T21:42:00',76.49015,76.49763,76.48962,76.49592,52.5,76.51745,76.52245,76.51555,76.52146,52.5,True
'2018-10-08T21:43:00',76.49592,76.52488,76.49592,76.52488,67.5,76.52328,76.55338,76.52156,76.55336,67.88,True
'2018-10-08T21:44:00',76.52488,76.5265,76.51345,76.51364,72.75,76.55166,76.55335,76.53784,76.53785,72.75,False
'2018-10-08T21:45:00',76.51304,76.51444,76.48958,76.50372,108.01,76.53785,76.53785,76.51696,76.52594,107.25,False
'2018-10-08T21:46:00',76.50472,76.50973,76.50373,76.50554,55.5,76.52594,76.53097,76.52593,76.53046,55.5,True
'2018-10-08T21:47:00',76.50484,76.51075,76.50272,76.5099,42.0,76.53046,76.53825,76.52646,76.53645,42.0,False
'2018-10-08T21:48:00',76.5099,76.5099,76.50209,76.50224,65.25,76.53606,76.53706,76.52846,76.53006,65.25,True
'2018-10-08T21:49:00',76.50209,76.51721,76.50083,76.50315,70.5,76.52956,76.54428,76.52796,76.52918,70.5,False
'2018-10-08T21:50:00',76.50274,76.50613,76.5024,76.50613,45.0,76.52918,76.53352,76.52918,76.53016,45.0,False
'2018-10-08T21:51:00',76.50613,76.50613,76.50385,76.50556,31.5,76.53076,76.53225,76.52928,76.52928,31.5,False
'2018-10-08T21:52:00',76.50556,76.50556,76.50315,76.50533,12.75,76.52927,76.53128,76.52927,76.5298,12.75,True
'2018-10-08T21:53:00',76.50533,76.50772,76.49965,76.50472,39.75,76.52979,76.53279,76.52415,76.52828,39.75,True
'2018-10-08T21:54:00',76.50372,76.50873,76.49372,76.50172,49.88,76.52828,76.53325,76.51827,76.52711,48.75,True
'2018-10-08T21:55:00',76.50173,76.51873,76.50121,76.51873,49.69,76.52711,76.54297,76.52665,76.54296,49.5,False
'2018-10-08T21:56:00',76.51872,76.51872,76.50572,76.50572,45.0,76.54296,76.54297,76.53227,76.53227,45.57,False
'2018-10-08T21:57:00',76.50572,76.50715,76.50315,76.50429,47.25,76.53228,76.53379,76.52927,76.53227,47.63,True
'2018-10-08T21:58:00',76.50387,76.50734,76.50334,76.50651,28.5,76.53227,76.53628,76.52876,76.53196,28.5,True
'2018-10-08T21:59:00',76.50651,76.51547,76.5036,76.51547,33.0,76.53096,76.5438,76.53036,76.54328,33.0,True
'2018-10-08T22:00:00',76.51547,76.51547,76.49612,76.49614,51.0,76.54227,76.54428,76.5198,76.52415,51.0,False
'2018-10-08T22:01:00',76.49614,76.49614,76.49257,76.49257,21.75,76.52426,76.52466,76.51965,76.52055,21.75,False
'2018-10-08T22:02:00',76.49216,76.49216,76.48782,76.48782,15.0,76.52037,76.52038,76.51659,76.51659,15.0,False
'2018-10-08T22:03:00',76.48782,76.4907,76.48152,76.49069,24.75,76.51506,76.51854,76.50825,76.51854,25.5,True
'2018-10-08T22:04:00',76.4907,76.49337,76.49051,76.49337,20.25,76.51854,76.52076,76.51845,76.51996,20.25,True
'2018-10-08T22:05:00',76.49337,76.49918,76.49337,76.49917,12.75,76.52046,76.52236,76.52015,76.52236,12.75,True
'2018-10-08T22:06:00',76.50321,76.50321,76.49917,76.50099,12.75,76.52236,76.52746,76.52236,76.52426,12.75,True
'2018-10-08T22:07:00',76.50099,76.50448,76.50099,76.50407,17.25,76.52375,76.52628,76.52356,76.52575,17.25,True
'2018-10-08T22:08:00',76.50407,76.5063,76.50268,76.50476,21.75,76.52535,76.53006,76.52535,76.52656,21.75,True
'2018-10-08T22:09:00',76.50475,76.50865,76.50455,76.50455,17.25,76.52656,76.53146,76.52656,76.52875,17.25,True
'2018-10-08T22:10:00',76.50456,76.50851,76.50456,76.5065,18.0,76.52875,76.53246,76.52835,76.52956,18.0,False
'2018-10-08T22:11:00',76.5065,76.5065,76.50158,76.50158,23.25,76.53015,76.53015,76.52475,76.52979,23.44,False
'2018-10-08T22:12:00',76.50158,76.50158,76.50029,76.50038,21.0,76.52928,76.52928,76.52426,76.52815,21.0,True
'2018-10-08T22:13:00',76.50038,76.50233,76.50038,76.50233,13.5,76.52856,76.52879,76.52436,76.52705,13.5,False
'2018-10-08T22:14:00',76.50235,76.50235,76.50196,76.50196,12.0,76.52705,76.52715,76.52536,76.52536,12.0,False
'2018-10-08T22:15:00',76.50196,76.50196,76.49769,76.50174,16.5,76.52626,76.52696,76.52327,76.52536,16.5,True
'2018-10-08T22:16:00',76.50173,76.50282,76.50106,76.50106,20.25,76.52536,76.52927,76.52496,76.52716,20.25,False
'2018-10-08T22:17:00',76.50106,76.50116,76.49853,76.50114,21.0,76.52686,76.52715,76.51906,76.51975,21.0,False
'2018-10-08T22:18:00',76.50114,76.50114,76.4852,76.4852,21.75,76.51955,76.51955,76.51186,76.51216,21.75,False
'2018-10-08T22:19:00',76.48519,76.48694,76.48261,76.48337,15.75,76.51216,76.51428,76.50727,76.51066,15.75,False
'2018-10-08T22:20:00',76.48337,76.48444,76.48083,76.48255,16.5,76.51116,76.51128,76.50727,76.50827,16.5,True
'2018-10-08T22:21:00',76.48255,76.48484,76.48255,76.48464,13.5,76.5088,76.51128,76.50879,76.51128,13.5,True
'2018-10-08T22:22:00',76.48464,76.48892,76.48341,76.48808,15.75,76.51127,76.51406,76.50966,76.51366,15.75,False
'2018-10-08T22:23:00',76.48808,76.48846,76.48808,76.48844,17.25,76.51406,76.51465,76.51186,76.51186,17.25,True
'2018-10-08T22:24:00',76.48844,76.48931,76.48644,76.48772,28.5,76.51155,76.51506,76.51127,76.51346,28.5,False
'2018-10-08T22:25:00',76.48772,76.48772,76.48526,76.48536,17.25,76.51265,76.51306,76.50775,76.50775,17.25,False
'2018-10-08T22:26:00',76.48495,76.48605,76.4827,76.48605,20.25,76.50775,76.51206,76.50766,76.51186,20.25,True
'2018-10-08T22:27:00',76.48605,76.48714,76.48594,76.48714,12.75,76.51135,76.51476,76.50956,76.50966,12.75,False
'2018-10-08T22:28:00',76.48448,76.48448,76.48231,76.48231,12.75,76.50966,76.50966,76.50696,76.50705,12.75,True
'2018-10-08T22:29:00',76.48231,76.51433,76.48231,76.50127,55.13,76.50776,76.53998,76.50736,76.53786,55.13,False
'2018-10-08T22:30:00',76.49814,76.49994,76.49554,76.49605,19.5,76.53786,76.54265,76.53766,76.54265,19.5,True
'2018-10-08T22:31:00',76.49672,76.50205,76.49535,76.50073,24.19,76.54265,76.54425,76.53846,76.54225,24.0,True
'2018-10-08T22:32:00',76.5012,76.51615,76.5012,76.51294,33.0,76.54225,76.54945,76.54156,76.54906,33.0,True
'2018-10-08T22:33:00',76.51272,76.52004,76.50575,76.51304,17.44,76.54826,76.55095,76.54205,76.54826,17.25,False
'2018-10-08T22:34:00',76.51255,76.51255,76.50772,76.50972,24.75,76.54775,76.54846,76.54596,76.54745,24.75,False
'2018-10-08T22:35:00',76.50972,76.50972,76.50675,76.50744,20.25,76.54706,76.54776,76.54485,76.54526,20.44,False
'2018-10-08T22:36:00',76.50674,76.51005,76.50154,76.50154,19.5,76.54456,76.54656,76.53815,76.54006,19.5,False
'2018-10-08T22:37:00',76.50154,76.50215,76.48764,76.48864,32.25,76.53928,76.53928,76.52427,76.52656,32.25,False
'2018-10-08T22:38:00',76.48815,76.48815,76.48114,76.48185,31.5,76.52355,76.52485,76.51328,76.52105,31.5,False
'2018-10-08T22:39:00',76.48185,76.48365,76.47874,76.48354,30.0,76.51979,76.51979,76.51496,76.51636,30.38,False
'2018-10-08T22:40:00',76.48314,76.48325,76.47974,76.48234,39.0,76.51596,76.5188,76.51055,76.51086,39.0,False
'2018-10-08T22:41:00',76.48264,76.48495,76.47934,76.48044,27.0,76.51116,76.51296,76.50706,76.50816,27.0,False
'2018-10-08T22:42:00',76.48104,76.48104,76.47394,76.47495,45.0,76.50876,76.50876,76.50115,76.50265,45.0,False
'2018-10-08T22:43:00',76.47464,76.47973,76.46755,76.47973,29.3,76.50236,76.50695,76.49525,76.50686,42.98,True
'2018-10-08T22:44:00',76.47972,76.48273,76.47175,76.47221,36.19,76.50686,76.51328,76.50686,76.50979,36.57,False
'2018-10-08T22:45:00',76.47272,76.47473,76.46972,76.46973,44.25,76.50928,76.51828,76.50327,76.50327,44.63,False
'2018-10-08T22:46:00',76.46872,76.47274,76.46872,76.47274,19.88,76.50328,76.51028,76.50327,76.51027,19.69,True
'2018-10-08T22:47:00',76.47273,76.47305,76.4692,76.47115,18.75,76.51027,76.51028,76.50827,76.50927,18.75,True
'2018-10-08T22:48:00',76.47115,76.47272,76.46972,76.46972,41.44,76.50928,76.51228,76.50528,76.51228,42.0,True
'2018-10-08T22:49:00',76.46615,76.47125,76.4612,76.46273,57.94,76.52027,76.53728,76.51106,76.53327,58.13,False
'2018-10-08T22:50:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T22:51:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T22:52:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T22:53:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T22:54:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T22:55:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T22:56:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T22:57:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T22:58:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T22:59:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:01:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:02:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:03:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:04:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:05:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:06:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:07:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:08:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:09:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:10:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:11:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:12:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:13:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:14:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:15:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:16:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:17:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:18:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:19:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:20:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:21:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:22:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:23:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:24:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:25:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:26:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:27:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:28:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:29:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:30:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:31:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:32:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:33:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:34:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:35:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:36:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:37:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:38:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:39:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:40:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:41:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:42:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:43:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:44:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:45:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:46:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:47:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:48:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:49:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:50:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:51:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:52:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:53:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:54:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:55:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:56:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:57:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:58:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-08T23:59:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:01:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:02:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:03:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:04:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:05:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:06:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:07:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:08:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:09:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:10:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:11:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:12:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:13:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:14:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:15:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:16:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:17:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:18:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:19:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:20:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:21:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:22:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:23:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:24:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:25:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:26:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:27:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:28:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:29:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:30:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:31:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:32:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:33:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:34:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:35:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:36:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:37:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:38:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:39:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:40:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:41:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:42:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:43:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:44:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:45:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:46:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:47:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:48:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:49:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:50:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:51:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:52:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:53:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:54:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:55:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:56:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:57:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:58:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:59:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:01:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:02:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:03:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:04:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:05:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:06:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:07:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:08:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:09:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:10:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:11:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:12:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:13:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:14:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:15:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:16:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:17:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:18:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:19:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:20:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:21:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:22:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:23:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:24:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:25:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:26:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:27:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:28:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:29:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:30:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:31:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:32:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:33:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:34:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:35:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:36:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:37:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:38:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:39:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:40:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:41:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:42:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:43:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:44:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:45:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:46:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:47:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:48:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:49:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:50:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:51:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:52:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:53:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:54:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:55:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:56:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:57:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:58:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:59:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:01:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:02:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:03:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:04:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:05:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:06:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:07:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:08:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:09:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:10:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:11:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:12:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:13:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:14:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:15:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:16:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:17:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:18:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:19:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:20:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:21:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:22:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:23:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:24:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:25:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:26:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:27:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:28:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:29:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:30:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:31:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:32:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:33:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:34:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:35:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:36:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:37:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:38:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:39:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:40:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:41:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:42:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:43:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:44:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:45:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:46:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:47:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:48:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:49:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:50:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:51:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:52:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:53:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:54:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:55:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:56:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:57:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:58:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:59:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:01:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:02:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:03:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:04:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:05:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:06:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:07:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:08:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:09:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:10:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:11:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:12:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:13:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:14:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:15:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:16:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:17:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:18:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:19:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:20:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:21:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:22:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:23:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:24:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:25:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:26:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:27:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:28:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:29:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:30:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:31:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:32:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:33:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:34:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:35:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:36:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:37:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:38:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:39:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:40:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:41:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:42:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:43:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:44:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:45:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:46:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:47:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:48:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:49:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:50:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:51:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:52:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:53:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:54:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:55:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:56:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:57:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:58:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:59:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:01:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:02:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:03:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:04:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:05:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:06:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:07:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:08:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:09:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:10:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:11:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:12:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:13:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:14:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:15:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:16:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:17:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:18:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:19:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:20:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:21:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:22:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:23:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:24:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:25:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:26:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:27:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:28:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:29:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:30:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:31:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:32:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:33:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:34:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:35:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:36:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:37:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:38:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:39:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:40:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:41:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:42:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:43:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:44:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:45:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:46:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:47:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:48:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:49:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:50:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:51:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:52:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:53:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:54:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:55:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:56:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:57:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:58:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:59:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:01:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:02:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:03:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:04:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:05:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:06:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:07:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:08:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:09:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:10:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:11:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:12:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:13:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:14:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:15:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:16:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:17:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:18:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:19:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:20:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:21:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:22:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:23:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:24:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:25:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:26:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:27:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:28:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:29:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:30:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:31:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:32:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:33:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:34:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:35:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:36:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:37:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:38:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:39:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:40:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:41:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:42:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:43:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:44:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:45:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:46:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:47:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:48:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:49:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:50:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:51:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:52:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:53:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:54:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:55:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:56:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:57:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:58:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:59:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:01:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:02:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:03:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:04:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:05:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:06:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:07:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:08:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:09:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:10:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:11:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:12:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:13:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:14:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:15:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:16:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:17:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:18:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:19:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:20:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:21:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:22:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:23:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:24:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:25:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:26:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:27:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:28:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:29:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:30:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:31:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:32:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:33:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:34:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:35:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:36:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:37:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:38:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:39:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:40:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:41:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:42:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:43:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:44:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:45:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:46:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:47:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:48:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:49:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:50:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:51:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:52:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:53:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:54:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:55:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:56:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:57:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:58:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:59:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:01:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:02:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:03:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:04:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:05:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:06:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:07:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:08:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:09:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:10:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:11:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:12:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:13:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:14:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:15:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:16:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:17:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:18:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:19:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:20:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:21:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:22:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:23:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:24:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:25:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:26:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:27:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:28:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:29:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:30:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:31:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:32:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:33:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:34:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:35:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:36:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:37:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:38:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:39:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:40:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:41:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:42:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:43:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:44:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:45:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:46:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:47:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:48:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:49:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:50:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:51:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:52:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:53:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:54:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:55:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:56:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:57:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:58:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:59:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:01:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:02:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:03:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:04:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:05:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:06:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:07:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:08:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:09:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:10:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:11:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:12:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:13:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:14:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:15:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:16:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:17:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:18:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:19:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:20:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:21:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:22:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:23:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:24:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:25:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:26:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:27:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:28:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:29:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:30:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:31:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:32:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:33:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:34:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:35:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:36:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:37:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:38:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:39:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:40:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:41:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:42:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:43:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:44:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:45:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:46:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:47:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:48:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:49:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:50:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:51:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:52:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:53:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:54:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:55:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:56:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:57:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:58:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:59:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T09:00:00',76.27436,76.32934,76.25272,76.31295,318.69,76.34458,76.38999,76.30105,76.34715,302.55,True
'2018-10-09T09:01:00',76.31375,76.34944,76.29072,76.29072,202.79,76.34527,76.37672,76.32027,76.32128,208.51,True
'2018-10-09T09:02:00',76.29073,76.37365,76.28672,76.36073,163.84,76.32027,76.38849,76.30827,76.37446,166.49,True
'2018-10-09T09:03:00',76.36137,76.37664,76.32479,76.35086,96.94,76.37621,76.39149,76.33964,76.36608,96.75,False
'2018-10-09T09:04:00',76.34941,76.36273,76.22472,76.22473,101.06,76.3646,76.36695,76.23927,76.23927,96.88,False
'2018-10-09T09:05:00',76.22472,76.22472,76.11592,76.19484,127.3,76.23927,76.23927,76.12915,76.21262,123.17,False
'2018-10-09T09:06:00',76.19484,76.19484,76.14974,76.15662,48.37,76.20326,76.20326,76.16179,76.17147,48.94,False
'2018-10-09T09:07:00',76.1586,76.16473,76.08765,76.10572,60.19,76.17343,76.17774,76.10163,76.12057,60.38,True
'2018-10-09T09:08:00',76.10822,76.16413,76.10822,76.13865,65.25,76.12305,76.17898,76.12305,76.15347,65.25,True
'2018-10-09T09:09:00',76.14116,76.1725,76.13544,76.16653,45.75,76.156,76.18799,76.15027,76.18136,44.25,False
'2018-10-09T09:10:00',76.16189,76.16189,76.09823,76.10156,50.25,76.17671,76.17671,76.11306,76.11638,45.0,False
'2018-10-09T09:11:00',76.10487,76.12004,76.09852,76.12004,48.0,76.1197,76.13474,76.11333,76.13474,48.0,True
'2018-10-09T09:12:00',76.12154,76.12374,76.10682,76.11258,37.5,76.13474,76.13741,76.12164,76.1274,37.5,False
'2018-10-09T09:13:00',76.11059,76.11855,76.10969,76.11341,25.5,76.12542,76.13339,76.1245,76.12825,25.5,True
'2018-10-09T09:14:00',76.11142,76.11935,76.10438,76.10442,15.75,76.12626,76.13418,76.11921,76.11923,15.75,False
'2018-10-09T09:15:00',76.10442,76.10442,76.08454,76.09001,141.0,76.11766,76.11829,76.09885,76.10483,141.0,False
'2018-10-09T09:16:00',76.09001,76.09724,76.06348,76.07241,126.37,76.1048,76.11097,76.07785,76.08655,126.75,True
'2018-10-09T09:17:00',76.07241,76.09873,76.06505,76.0952,136.69,76.08596,76.11349,76.07945,76.10828,136.5,True
'2018-10-09T09:18:00',76.09572,76.11323,76.08978,76.10589,169.5,76.10728,76.12615,76.10106,76.11927,169.69,True
'2018-10-09T09:19:00',76.10789,76.13834,76.10444,76.13727,117.0,76.1198,76.15208,76.11727,76.15208,116.62,True
'2018-10-09T09:20:00',76.13744,76.14164,76.12294,76.13324,167.25,76.15208,76.15608,76.13689,76.1457,168.57,False
'2018-10-09T09:21:00',76.13285,76.13285,76.10615,76.11531,139.88,76.1457,76.1457,76.12004,76.13011,145.55,False
'2018-10-09T09:22:00',76.11531,76.12956,76.09882,76.12956,73.5,76.12896,76.14436,76.11362,76.14436,73.5,True
'2018-10-09T09:23:00',76.13273,76.13273,76.11283,76.11664,33.75,76.14753,76.14753,76.12764,76.13143,33.75,True
'2018-10-09T09:24:00',76.11917,76.14709,76.11042,76.14324,54.75,76.13366,76.1619,76.12822,76.15805,47.9,True
'2018-10-09T09:25:00',76.14532,76.16494,76.14064,76.16494,101.25,76.16011,76.17927,76.15379,76.17627,102.37,True
'2018-10-09T09:26:00',76.16152,76.17943,76.15538,76.17888,28.5,76.177,76.19424,76.17084,76.19369,28.5,True
'2018-10-09T09:27:00',76.17973,76.19256,76.16617,76.1767,49.49,76.19369,76.20737,76.17927,76.1915,51.37,True
'2018-10-09T09:28:00',76.17867,76.19449,76.17803,76.1925,73.5,76.19345,76.2093,76.19281,76.20616,73.5,True
'2018-10-09T09:29:00',76.1925,76.21119,76.18772,76.20552,83.44,76.20585,76.22598,76.19728,76.22033,83.06,True
'2018-10-09T09:30:00',76.20754,76.22654,76.18499,76.22596,96.0,76.22232,76.24074,76.19978,76.24074,95.24,True
'2018-10-09T09:31:00',76.22664,76.24395,76.22594,76.23172,127.5,76.24074,76.25784,76.24036,76.24535,127.5,False
'2018-10-09T09:32:00',76.23172,76.23859,76.21298,76.21511,117.75,76.24516,76.25254,76.22685,76.22906,117.94,True
'2018-10-09T09:33:00',76.21511,76.23815,76.21021,76.23314,126.94,76.22775,76.25356,76.22355,76.24608,127.5,True
'2018-10-09T09:34:00',76.23294,76.25054,76.22264,76.24334,177.75,76.24608,76.26096,76.23746,76.25269,177.0,False
'2018-10-09T09:35:00',76.24234,76.24284,76.21615,76.22772,125.62,76.25269,76.25269,76.22796,76.23243,126.0,False
'2018-10-09T09:36:00',76.21824,76.21904,76.17773,76.19375,148.86,76.23243,76.23243,76.18878,76.20373,149.44,False
'2018-10-09T09:37:00',76.19374,76.19374,76.16683,76.17534,85.5,76.20373,76.20373,76.18165,76.18882,85.5,True
'2018-10-09T09:38:00',76.17634,76.20464,76.17164,76.20305,155.07,76.19086,76.2189,76.18548,76.21788,153.75,True
'2018-10-09T09:39:00',76.20305,76.22724,76.19386,76.22374,112.5,76.21686,76.24261,76.20826,76.23856,111.0,False
'2018-10-09T09:40:00',76.22309,76.22734,76.20805,76.20805,104.62,76.23856,76.2418,76.22229,76.22229,105.0,False
'2018-10-09T09:41:00',76.20746,76.21084,76.1928,76.1948,96.0,76.22229,76.22546,76.2076,76.20895,96.0,True
'2018-10-09T09:42:00',76.1948,76.22315,76.1948,76.22276,114.75,76.2096,76.23757,76.2096,76.23757,114.0,True
'2018-10-09T09:43:00',76.22285,76.23655,76.22285,76.22582,137.25,76.23757,76.24974,76.23757,76.24062,137.25,False
'2018-10-09T09:44:00',76.22847,76.23434,76.22262,76.22744,92.24,76.24328,76.24916,76.23745,76.24024,93.0,True
'2018-10-09T09:45:00',76.22744,76.23745,76.22686,76.23472,94.87,76.24169,76.25037,76.24169,76.24838,95.25,True
'2018-10-09T09:46:00',76.23473,76.24214,76.22772,76.23369,117.75,76.24838,76.25451,76.24063,76.24825,117.75,True
'2018-10-09T09:47:00',76.23369,76.24365,76.22793,76.23903,85.69,76.24852,76.25766,76.24155,76.25386,85.5,True
'2018-10-09T09:48:00',76.23994,76.25541,76.23681,76.25541,120.75,76.25386,76.27023,76.25116,76.27023,120.75,True
'2018-10-09T09:49:00',76.25605,76.28273,76.25584,76.27311,110.25,76.27023,76.29425,76.27023,76.28794,112.5,True
'2018-10-09T09:50:00',76.27385,76.28484,76.26711,76.28434,89.25,76.28794,76.29646,76.28106,76.29646,89.25,False
'2018-10-09T09:51:00',76.28475,76.28475,76.27485,76.27485,78.0,76.29646,76.29646,76.28966,76.28966,78.0,False
'2018-10-09T09:52:00',76.27514,76.27695,76.26605,76.27553,98.25,76.28966,76.29176,76.28047,76.29066,98.25,True
'2018-10-09T09:53:00',76.27553,76.30031,76.27364,76.29656,108.0,76.28966,76.31514,76.28825,76.31139,107.25,False
'2018-10-09T09:54:00',76.29656,76.29656,76.25531,76.27035,147.0,76.31086,76.31086,76.26865,76.28325,146.25,False
'2018-10-09T09:55:00',76.27025,76.27074,76.26331,76.27034,96.75,76.28325,76.28517,76.27812,76.28517,96.75,True
'2018-10-09T09:56:00',76.27034,76.27564,76.25214,76.26687,147.19,76.28515,76.29018,76.26675,76.28167,147.0,False
'2018-10-09T09:57:00',76.26544,76.26728,76.25763,76.26101,81.0,76.27967,76.28208,76.27242,76.27583,81.0,True
'2018-10-09T09:58:00',76.26115,76.27864,76.25984,76.26585,102.0,76.27583,76.29216,76.27323,76.28043,101.25,True
'2018-10-09T09:59:00',76.26763,76.27964,76.26385,76.27664,158.44,76.28227,76.29181,76.27701,76.29051,158.25,True
'2018-10-09T10:00:00',76.27665,76.28304,76.26082,76.27045,173.25,76.29051,76.29661,76.27435,76.28364,171.75,False
'2018-10-09T10:01:00',76.27064,76.27864,76.25773,76.25965,243.75,76.28364,76.29082,76.26627,76.27395,243.75,True
'2018-10-09T10:02:00',76.26004,76.27994,76.25914,76.27625,139.5,76.27395,76.29436,76.27395,76.29041,138.75,True
'2018-10-09T10:03:00',76.27825,76.29765,76.27427,76.29709,133.5,76.29239,76.31257,76.2878,76.31257,133.5,True
'2018-10-09T10:04:00',76.29744,76.29984,76.28368,76.28772,140.25,76.31257,76.31288,76.29851,76.3012,139.5,False
'2018-10-09T10:05:00',76.28637,76.29254,76.27991,76.29016,83.25,76.30056,76.30698,76.29455,76.30497,83.25,True
'2018-10-09T10:06:00',76.29024,76.30685,76.28804,76.30584,77.44,76.30497,76.31952,76.30199,76.31952,77.25,False
'2018-10-09T10:07:00',76.30468,76.30584,76.29935,76.30384,82.5,76.31952,76.31987,76.31354,76.31788,80.25,True
'2018-10-09T10:08:00',76.30639,76.31485,76.29611,76.30427,109.87,76.32121,76.32601,76.31093,76.31911,110.25,False
'2018-10-09T10:09:00',76.30427,76.30427,76.23582,76.24294,147.0,76.31895,76.31911,76.24565,76.25395,146.63,False
'2018-10-09T10:10:00',76.24294,76.24799,76.24165,76.246,134.25,76.25446,76.26096,76.25385,76.26083,134.25,False
'2018-10-09T10:11:00',76.2452,76.24784,76.23846,76.24094,64.7,76.26002,76.26106,76.25275,76.25496,73.44,False
'2018-10-09T10:12:00',76.24094,76.24094,76.22954,76.23945,109.77,76.25446,76.25446,76.23728,76.25328,115.84,True
'2018-10-09T10:13:00',76.23945,76.25573,76.23825,76.24725,62.33,76.25325,76.26627,76.25217,76.2618,54.93,False
'2018-10-09T10:14:00',76.24834,76.24994,76.23575,76.23624,104.16,76.2618,76.2618,76.24906,76.25056,93.14,False
'2018-10-09T10:15:00',76.23575,76.23575,76.21108,76.21927,94.43,76.25056,76.25056,76.2218,76.23396,78.29,False
'2018-10-09T10:16:00',76.22125,76.22799,76.21926,76.2235,93.3,76.23396,76.24095,76.23236,76.23596,63.66,False
'2018-10-09T10:17:00',76.22151,76.22546,76.21963,76.22232,37.1,76.23596,76.24029,76.23444,76.23713,32.54,True
'2018-10-09T10:18:00',76.22274,76.2417,76.22232,76.22587,120.72,76.23713,76.25652,76.23713,76.23785,108.57,False
'2018-10-09T10:19:00',76.22587,76.22645,76.20677,76.20744,93.69,76.23846,76.23955,76.21836,76.22015,68.41,False
'2018-10-09T10:20:00',76.20654,76.22094,76.20175,76.22074,68.91,76.21866,76.23555,76.21427,76.23389,62.83,True
'2018-10-09T10:21:00',76.22085,76.23615,76.21854,76.23295,61.87,76.23389,76.2486,76.23255,76.24689,87.7,True
'2018-10-09T10:22:00',76.23304,76.23736,76.22955,76.23124,75.6,76.24689,76.25198,76.2434,76.24551,76.36,True
'2018-10-09T10:23:00',76.23154,76.24755,76.23067,76.24474,81.96,76.24551,76.26095,76.24551,76.25786,83.13,False
'2018-10-09T10:24:00',76.24464,76.24464,76.22824,76.23661,87.18,76.25786,76.25786,76.24064,76.25085,79.01,False
'2018-10-09T10:25:00',76.23661,76.23661,76.21249,76.22475,136.87,76.25096,76.25096,76.22396,76.23958,135.73,False
'2018-10-09T10:26:00',76.22285,76.22567,76.19374,76.19501,124.38,76.23758,76.24048,76.20821,76.2098,128.02,False
'2018-10-09T10:27:00',76.19501,76.20725,76.19298,76.19954,97.11,76.20926,76.22097,76.20745,76.21393,95.98,False
'2018-10-09T10:28:00',76.19911,76.2011,76.18996,76.19758,105.75,76.21393,76.21496,76.20426,76.21237,105.75,True
'2018-10-09T10:29:00',76.19765,76.20465,76.18578,76.20062,122.94,76.21237,76.21706,76.19905,76.21495,125.22,False
'2018-10-09T10:30:00',76.20062,76.20405,76.19423,76.20214,116.47,76.21375,76.21678,76.20903,76.21565,128.25,True
'2018-10-09T10:31:00',76.20285,76.22353,76.20019,76.21415,120.27,76.21565,76.23826,76.21438,76.22886,128.25,True
'2018-10-09T10:32:00',76.21415,76.23795,76.21314,76.23304,120.91,76.22896,76.25101,76.22776,76.24547,135.75,True
'2018-10-09T10:33:00',76.23385,76.25265,76.2232,76.24895,53.5,76.24547,76.26049,76.238,76.25888,91.5,False
'2018-10-09T10:34:00',76.24924,76.24924,76.23145,76.23735,38.88,76.25888,76.25888,76.24396,76.24907,76.5,False
'2018-10-09T10:35:00',76.23765,76.23974,76.23443,76.23554,31.85,76.24907,76.25172,76.2437,76.24569,62.25,True
'2018-10-09T10:36:00',76.23595,76.24434,76.23014,76.23864,40.0,76.24569,76.25645,76.24396,76.2518,78.75,True
'2018-10-09T10:37:00',76.24084,76.24595,76.23664,76.24405,42.62,76.2518,76.25693,76.24635,76.25216,81.0,True
'2018-10-09T10:38:00',76.24394,76.26445,76.24054,76.25145,82.45,76.25216,76.27396,76.24755,76.26126,156.94,False
'2018-10-09T10:39:00',76.25145,76.25694,76.23905,76.24104,110.01,76.25976,76.26945,76.25005,76.25165,156.75,True
'2018-10-09T10:40:00',76.24104,76.27065,76.23869,76.26934,112.7,76.25145,76.28407,76.24846,76.28322,123.94,True
'2018-10-09T10:41:00',76.26944,76.27039,76.25145,76.25773,47.98,76.28322,76.28522,76.26625,76.27255,41.9,False
'2018-10-09T10:42:00',76.25854,76.26695,76.25624,76.26303,63.36,76.27255,76.28178,76.27104,76.27735,62.59,True
'2018-10-09T10:43:00',76.26303,76.28005,76.26303,76.28005,58.85,76.27726,76.29276,76.27626,76.29276,60.75,True
'2018-10-09T10:44:00',76.28084,76.28345,76.26078,76.26095,44.74,76.29276,76.29499,76.27561,76.27561,60.32,False
'2018-10-09T10:45:00',76.26278,76.27055,76.25575,76.25936,67.52,76.27716,76.28415,76.26816,76.27216,59.55,False
'2018-10-09T10:46:00',76.25936,76.25936,76.24665,76.24665,76.37,76.27027,76.27027,76.25886,76.25886,64.61,False
'2018-10-09T10:47:00',76.24572,76.24884,76.23428,76.23875,73.36,76.25886,76.26217,76.24752,76.2511,71.84,True
'2018-10-09T10:48:00',76.23885,76.25554,76.23423,76.24836,76.65,76.2511,76.26991,76.24906,76.26296,90.33,False
'2018-10-09T10:49:00',76.24836,76.24836,76.21813,76.21813,37.44,76.26321,76.26321,76.23296,76.23296,40.86,False
'2018-10-09T10:50:00',76.21954,76.22822,76.21468,76.22556,36.68,76.23296,76.24306,76.22951,76.2404,41.24,True
'2018-10-09T10:51:00',76.22584,76.22845,76.21684,76.22114,106.81,76.2404,76.24328,76.23025,76.23503,110.99,True
'2018-10-09T10:52:00',76.22144,76.24464,76.22034,76.22804,100.28,76.23503,76.25844,76.23419,76.24216,109.01,False
'2018-10-09T10:53:00',76.22785,76.22963,76.20644,76.20716,66.31,76.24205,76.2421,76.2207,76.22196,67.98,False
'2018-10-09T10:54:00',76.20716,76.2125,76.19295,76.19655,90.35,76.22197,76.22415,76.2071,76.21066,91.11,False
'2018-10-09T10:55:00',76.19655,76.19655,76.17684,76.18884,84.89,76.20966,76.20966,76.19083,76.20078,98.01,True
'2018-10-09T10:56:00',76.18884,76.20225,76.18684,76.19515,68.45,76.20309,76.21182,76.19645,76.20846,109.5,True
'2018-10-09T10:57:00',76.19714,76.22414,76.19714,76.21324,59.01,76.20846,76.23462,76.20846,76.22514,90.75,True
'2018-10-09T10:58:00',76.21335,76.22684,76.20545,76.21934,42.33,76.22514,76.23872,76.21747,76.23239,74.25,True
'2018-10-09T10:59:00',76.21944,76.22875,76.21935,76.22404,43.52,76.23239,76.2403,76.23168,76.23515,70.5,True
'2018-10-09T11:00:00',76.22434,76.23264,76.21575,76.21665,63.39,76.23515,76.24452,76.22907,76.23107,89.25,False
'2018-10-09T11:01:00',76.21665,76.22354,76.2042,76.20454,59.02,76.23076,76.23432,76.21901,76.21901,76.5,False
'2018-10-09T11:02:00',76.20524,76.21574,76.2042,76.21294,89.36,76.21901,76.22607,76.21894,76.22585,109.5,True
'2018-10-09T11:03:00',76.21414,76.21964,76.20044,76.20054,76.16,76.22585,76.23153,76.21363,76.21363,99.75,False
'2018-10-09T11:04:00',76.20074,76.20365,76.19184,76.19305,43.58,76.21363,76.21585,76.20388,76.20712,66.0,False
'2018-10-09T11:05:00',76.19304,76.19705,76.18504,76.18754,45.51,76.20712,76.20888,76.19955,76.20034,63.75,True
'2018-10-09T11:06:00',76.18665,76.19794,76.18175,76.18754,78.42,76.20034,76.20775,76.19516,76.20188,101.25,False
'2018-10-09T11:07:00',76.18754,76.19344,76.18172,76.18744,69.99,76.20176,76.20707,76.19545,76.1979,108.0,False
'2018-10-09T11:08:00',76.18664,76.19315,76.18525,76.19315,30.05,76.1979,76.20502,76.19692,76.20373,54.75,True
'2018-10-09T11:09:00',76.19254,76.20074,76.18574,76.19104,48.42,76.20373,76.21021,76.19767,76.20424,72.75,True
'2018-10-09T11:10:00',76.18944,76.22305,76.18814,76.21345,68.35,76.20424,76.23401,76.20234,76.22453,88.5,False
'2018-10-09T11:11:00',76.21304,76.22025,76.20654,76.20754,62.9,76.22453,76.23026,76.21505,76.21536,127.5,False
'2018-10-09T11:12:00',76.20754,76.21494,76.19372,76.19924,72.94,76.21556,76.22328,76.20626,76.21201,114.94,False
'2018-10-09T11:13:00',76.20025,76.20355,76.18554,76.19294,38.9,76.21201,76.21373,76.19913,76.2058,75.0,False
'2018-10-09T11:14:00',76.19434,76.19845,76.18694,76.19395,35.52,76.2058,76.21119,76.19769,76.20457,72.0,True
'2018-10-09T11:15:00',76.19415,76.20354,76.18324,76.18324,39.98,76.20457,76.2163,76.19671,76.19704,79.5,False
'2018-10-09T11:16:00',76.18324,76.19174,76.18065,76.18384,29.98,76.19367,76.20069,76.18973,76.19721,60.0,True
'2018-10-09T11:17:00',76.18354,76.19944,76.17834,76.18005,61.23,76.19721,76.213,76.19128,76.19228,110.07,False
'2018-10-09T11:18:00',76.18005,76.18715,76.13825,76.14254,109.38,76.19227,76.20116,76.15035,76.15558,175.13,True
'2018-10-09T11:19:00',76.14254,76.19895,76.14254,76.19644,68.96,76.15427,76.20935,76.15245,76.20721,99.0,True
'2018-10-09T11:20:00',76.19745,76.24995,76.19745,76.24234,45.72,76.20721,76.26081,76.20721,76.25128,77.25,False
'2018-10-09T11:21:00',76.24244,76.24344,76.21172,76.22274,32.99,76.25128,76.25332,76.22428,76.23371,62.25,True
'2018-10-09T11:22:00',76.22274,76.24794,76.22274,76.23664,46.47,76.2358,76.25829,76.23429,76.24887,77.25,False
'2018-10-09T11:23:00',76.23664,76.24124,76.22694,76.23724,66.66,76.25053,76.25351,76.23984,76.25047,101.44,True
'2018-10-09T11:24:00',76.23724,76.24714,76.23495,76.23954,36.33,76.24886,76.25768,76.24507,76.25164,68.25,False
'2018-10-09T11:25:00',76.23974,76.24255,76.22208,76.22275,40.57,76.25164,76.25632,76.23455,76.23732,63.0,True
'2018-10-09T11:26:00',76.22454,76.25084,76.22454,76.24665,86.24,76.23732,76.26282,76.23732,76.25948,112.5,True
'2018-10-09T11:27:00',76.24654,76.26734,76.23624,76.26445,89.2,76.25948,76.27554,76.24727,76.27069,121.31,True
'2018-10-09T11:28:00',76.26494,76.27324,76.22181,76.2305,237.93,76.27069,76.28086,76.23659,76.24528,240.37,False
'2018-10-09T11:29:00',76.2305,76.25972,76.22394,76.25404,125.28,76.24336,76.26928,76.23807,76.26698,146.95,False
'2018-10-09T11:30:00',76.25494,76.25695,76.24078,76.24318,78.04,76.26698,76.26706,76.25366,76.25705,101.98,False
'2018-10-09T11:31:00',76.24101,76.25494,76.21677,76.21978,97.84,76.25579,76.26828,76.22916,76.23405,128.06,True
'2018-10-09T11:32:00',76.21978,76.28692,76.21978,76.28692,100.45,76.23375,76.30171,76.23375,76.30171,104.44,True
'2018-10-09T11:33:00',76.28755,76.29684,76.2648,76.27381,112.84,76.30171,76.30528,76.27815,76.28836,115.88,False
'2018-10-09T11:34:00',76.27381,76.29515,76.26259,76.28417,141.61,76.28826,76.30528,76.27415,76.29875,152.82,True
'2018-10-09T11:35:00',76.27952,76.29924,76.25727,76.29747,110.85,76.29432,76.30828,76.27186,76.30628,123.01,True
'2018-10-09T11:36:00',76.29747,76.34103,76.29111,76.33046,130.84,76.30579,76.35356,76.30426,76.34465,131.97,False
'2018-10-09T11:37:00',76.33046,76.33711,76.32436,76.32581,162.0,76.34495,76.34966,76.33546,76.33926,159.34,True
'2018-10-09T11:38:00',76.32581,76.34355,76.32214,76.33717,140.2,76.33925,76.35835,76.33376,76.35155,144.0,True
'2018-10-09T11:39:00',76.33717,76.36755,76.33717,76.35029,130.5,76.35105,76.37954,76.34995,76.3651,144.75,False
'2018-10-09T11:40:00',76.35029,76.35494,76.32468,76.32874,74.7,76.36505,76.36888,76.33816,76.34115,97.5,True
'2018-10-09T11:41:00',76.32875,76.35924,76.32705,76.33775,50.45,76.34115,76.3676,76.33905,76.34924,92.44,False
'2018-10-09T11:42:00',76.33655,76.34915,76.31752,76.31752,83.05,76.34924,76.35879,76.33216,76.33232,112.69,False
'2018-10-09T11:43:00',76.31995,76.32555,76.31334,76.31334,47.62,76.33232,76.33856,76.32677,76.32677,76.5,False
'2018-10-09T11:44:00',76.31274,76.31274,76.29154,76.29614,54.71,76.32677,76.32677,76.30402,76.30787,86.25,False
'2018-10-09T11:45:00',76.29695,76.30015,76.27464,76.28073,62.79,76.30787,76.31288,76.28416,76.29264,106.5,False
'2018-10-09T11:46:00',76.28604,76.28864,76.27524,76.27555,25.16,76.29264,76.29695,76.2873,76.2873,51.75,False
'2018-10-09T11:47:00',76.27574,76.28565,76.27385,76.28064,74.02,76.2873,76.29901,76.2873,76.29141,91.5,True
'2018-10-09T11:48:00',76.28104,76.28824,76.27784,76.28794,34.6,76.29141,76.29897,76.28941,76.29897,55.12,True
'2018-10-09T11:49:00',76.29172,76.30854,76.29144,76.29765,57.6,76.29897,76.31915,76.29897,76.3074,82.87,False
'2018-10-09T11:50:00',76.29694,76.29905,76.28404,76.28544,41.12,76.3074,76.30928,76.29364,76.29435,79.5,True
'2018-10-09T11:51:00',76.28304,76.30914,76.27584,76.29644,58.35,76.29435,76.31925,76.28789,76.30779,98.25,False
'2018-10-09T11:52:00',76.29625,76.30254,76.28464,76.29234,36.73,76.30779,76.31037,76.29528,76.30432,66.75,True
'2018-10-09T11:53:00',76.29254,76.32074,76.29174,76.31135,44.3,76.30432,76.32833,76.30234,76.32161,68.25,True
'2018-10-09T11:54:00',76.31234,76.32364,76.27354,76.29595,97.83,76.32161,76.33173,76.28044,76.31039,156.75,False
'2018-10-09T11:55:00',76.29594,76.31814,76.26449,76.26605,140.93,76.31039,76.32761,76.27922,76.2808,145.5,False
'2018-10-09T11:56:00',76.26821,76.29684,76.26303,76.29264,142.69,76.2808,76.309,76.27779,76.30726,142.5,True
'2018-10-09T11:57:00',76.29252,76.30954,76.28375,76.28375,120.0,76.30726,76.32128,76.29849,76.29849,120.0,False
'2018-10-09T11:58:00',76.28375,76.29799,76.27863,76.29407,167.25,76.29846,76.31273,76.29336,76.3088,167.25,True
'2018-10-09T11:59:00',76.29374,76.30952,76.28831,76.30673,121.5,76.30646,76.32427,76.30306,76.32051,121.5,False
'2018-10-09T12:00:00',76.30577,76.30577,76.2814,76.29454,160.5,76.32051,76.32051,76.29612,76.30878,160.5,True
'2018-10-09T12:01:00',76.29472,76.31372,76.29405,76.30048,105.19,76.30878,76.32228,76.30827,76.3152,105.0,False
'2018-10-09T12:02:00',76.30072,76.3012,76.27472,76.28104,196.69,76.3152,76.3152,76.28886,76.29514,197.07,False
'2018-10-09T12:03:00',76.28121,76.2862,76.26901,76.27103,146.25,76.29514,76.29994,76.28374,76.28577,146.25,False
'2018-10-09T12:04:00',76.27103,76.27103,76.21982,76.22234,171.0,76.28486,76.28486,76.23356,76.23706,171.0,False
'2018-10-09T12:05:00',76.22234,76.23739,76.22175,76.2303,155.25,76.23636,76.25166,76.23636,76.24503,155.25,True
'2018-10-09T12:06:00',76.23373,76.24514,76.22963,76.23831,123.94,76.24503,76.25807,76.24434,76.25302,123.75,True
'2018-10-09T12:07:00',76.23904,76.29274,76.23831,76.28985,107.25,76.25302,76.30418,76.25006,76.30418,107.25,True
'2018-10-09T12:08:00',76.28955,76.29369,76.27542,76.28495,95.25,76.30418,76.30785,76.29016,76.29917,96.0,False
'2018-10-09T12:09:00',76.28442,76.28798,76.26745,76.26875,115.5,76.29917,76.30339,76.28175,76.28328,116.25,False
'2018-10-09T12:10:00',76.26853,76.26853,76.25296,76.26134,103.5,76.28276,76.28276,76.26636,76.27443,102.75,True
'2018-10-09T12:11:00',76.2617,76.28168,76.26144,76.27849,88.5,76.27643,76.29642,76.27566,76.29323,88.5,True
'2018-10-09T12:12:00',76.27945,76.29445,76.27945,76.28504,76.5,76.29323,76.30868,76.29323,76.29849,76.5,False
'2018-10-09T12:13:00',76.28515,76.28794,76.25405,76.26639,94.31,76.29849,76.30203,76.26585,76.28111,94.69,False
'2018-10-09T12:14:00',76.26665,76.2734,76.25446,76.25914,105.0,76.28111,76.28686,76.26765,76.27185,105.0,False
'2018-10-09T12:15:00',76.25914,76.25914,76.24515,76.24914,98.25,76.27296,76.27385,76.25988,76.26388,98.25,False
'2018-10-09T12:16:00',76.24914,76.24985,76.23772,76.24188,132.75,76.26326,76.26388,76.25206,76.25616,132.94,True
'2018-10-09T12:17:00',76.24188,76.26154,76.24188,76.24586,107.25,76.25627,76.27569,76.25575,76.26057,107.44,False
'2018-10-09T12:18:00',76.24586,76.254,76.24034,76.25044,54.0,76.25896,76.26873,76.25505,76.2649,54.0,True
'2018-10-09T12:19:00',76.25044,76.25635,76.24428,76.25118,96.75,76.26377,76.27037,76.25886,76.26589,96.75,False
'2018-10-09T12:20:00',76.25125,76.25125,76.24078,76.24466,96.75,76.26589,76.26589,76.2555,76.25728,96.75,True
'2018-10-09T12:21:00',76.24466,76.26973,76.24466,76.26582,156.0,76.25727,76.28374,76.25727,76.28053,155.25,False
'2018-10-09T12:22:00',76.26424,76.26954,76.25785,76.26065,120.75,76.2785,76.28386,76.2721,76.27223,121.5,True
'2018-10-09T12:23:00',76.25965,76.27194,76.25534,76.26845,132.38,76.27223,76.27914,76.26755,76.27719,133.5,True
'2018-10-09T12:24:00',76.26814,76.29164,76.26184,76.29164,133.69,76.27719,76.29888,76.27386,76.29888,135.2,True
'2018-10-09T12:25:00',76.28994,76.29914,76.28144,76.28533,149.25,76.29888,76.31045,76.29569,76.30005,150.2,False
'2018-10-09T12:26:00',76.28533,76.28733,76.25722,76.26669,120.0,76.29975,76.30205,76.27193,76.28141,120.94,False
'2018-10-09T12:27:00',76.27134,76.27664,76.26974,76.27162,58.69,76.28141,76.29035,76.28141,76.28635,59.25,True
'2018-10-09T12:28:00',76.27184,76.2812,76.26373,76.26864,89.61,76.28635,76.2948,76.27844,76.28244,88.5,True
'2018-10-09T12:29:00',76.26834,76.28561,76.26716,76.26784,53.75,76.28244,76.29667,76.27987,76.27987,72.75,True
'2018-10-09T12:30:00',76.26784,76.30234,76.26784,76.29484,80.43,76.28239,76.31706,76.28239,76.30908,94.5,False
'2018-10-09T12:31:00',76.29494,76.3001,76.28754,76.29244,56.38,76.30908,76.3148,76.3003,76.3029,75.0,False
'2018-10-09T12:32:00',76.29244,76.29815,76.28621,76.29405,41.23,76.30452,76.31175,76.29853,76.30655,71.44,False
'2018-10-09T12:33:00',76.29454,76.29634,76.28372,76.29315,41.18,76.30655,76.30908,76.29328,76.30708,75.0,True
'2018-10-09T12:34:00',76.29524,76.29705,76.24956,76.27665,70.75,76.30708,76.31133,76.26227,76.28817,96.38,False
'2018-10-09T12:35:00',76.27665,76.27665,76.25523,76.26265,88.29,76.28657,76.28726,76.26681,76.2734,105.75,False
'2018-10-09T12:36:00',76.26494,76.27614,76.25935,76.27444,147.18,76.27606,76.28578,76.26991,76.28578,148.5,True
'2018-10-09T12:37:00',76.27314,76.28105,76.26584,76.28014,124.5,76.28578,76.28934,76.27657,76.28934,124.5,True
'2018-10-09T12:38:00',76.28014,76.28044,76.25924,76.27285,146.62,76.29142,76.29142,76.27187,76.2817,148.88,False
'2018-10-09T12:39:00',76.27314,76.27505,76.2354,76.24525,103.11,76.2817,76.28575,76.24527,76.25842,103.88,False
'2018-10-09T12:40:00',76.24495,76.25174,76.23574,76.25124,101.48,76.25842,76.26569,76.24837,76.26519,112.5,True
'2018-10-09T12:41:00',76.25244,76.25374,76.2428,76.24734,59.07,76.26519,76.26705,76.2575,76.26006,69.75,False
'2018-10-09T12:42:00',76.24764,76.25005,76.24304,76.24754,40.97,76.26006,76.2638,76.25675,76.25828,61.5,True
'2018-10-09T12:43:00',76.24754,76.26665,76.24754,76.26194,35.78,76.26035,76.27927,76.26035,76.27541,51.75,True
'2018-10-09T12:44:00',76.26225,76.26765,76.26084,76.26084,27.47,76.27541,76.27971,76.27311,76.27311,48.75,False
'2018-10-09T12:45:00',76.26114,76.26351,76.21435,76.21795,85.23,76.27311,76.27823,76.22903,76.23156,103.69,False
'2018-10-09T12:46:00',76.21795,76.2322,76.20256,76.20985,71.33,76.23249,76.24197,76.21127,76.2238,93.19,False
'2018-10-09T12:47:00',76.21085,76.21584,76.19938,76.20271,56.55,76.2238,76.22956,76.21412,76.21744,62.25,True
'2018-10-09T12:48:00',76.20315,76.22995,76.20271,76.22854,59.78,76.21744,76.2418,76.21744,76.2418,75.75,True
'2018-10-09T12:49:00',76.22864,76.23234,76.22188,76.22495,67.05,76.2418,76.24541,76.23592,76.23945,72.75,False
'2018-10-09T12:50:00',76.22495,76.22865,76.21625,76.22855,71.85,76.23856,76.24191,76.22946,76.24191,83.25,True
'2018-10-09T12:51:00',76.22925,76.23614,76.22924,76.23438,28.3,76.24191,76.2491,76.24141,76.24785,43.5,False
'2018-10-09T12:52:00',76.23415,76.23415,76.22341,76.22855,55.1,76.24644,76.24644,76.23716,76.23992,85.5,True
'2018-10-09T12:53:00',76.22605,76.23424,76.20715,76.21481,44.65,76.23992,76.24819,76.22165,76.22955,71.44,False
'2018-10-09T12:54:00',76.21481,76.21724,76.20074,76.20074,68.28,76.22926,76.22954,76.21515,76.21543,94.69,True
'2018-10-09T12:55:00',76.20265,76.22555,76.19929,76.22144,52.57,76.21543,76.23737,76.21355,76.23333,74.25,True
'2018-10-09T12:56:00',76.22155,76.23585,76.21894,76.23024,60.94,76.23333,76.24977,76.23128,76.24486,74.25,False
'2018-10-09T12:57:00',76.23024,76.23131,76.22707,76.22933,51.23,76.24386,76.24603,76.24085,76.24366,62.25,True
'2018-10-09T12:58:00',76.23092,76.23544,76.23029,76.23224,60.83,76.24536,76.24873,76.24326,76.24645,83.25,False
'2018-10-09T12:59:00',76.23173,76.23224,76.22071,76.22808,85.8,76.24645,76.24659,76.23456,76.24282,85.8,False
'2018-10-09T13:00:00',76.22737,76.22737,76.20535,76.20624,82.76,76.24315,76.24396,76.22066,76.22199,120.0,False
'2018-10-09T13:01:00',76.20625,76.20814,76.18605,76.20424,47.58,76.22199,76.22344,76.19979,76.2185,79.5,True
'2018-10-09T13:02:00',76.20434,76.21624,76.20424,76.21615,25.97,76.2205,76.22991,76.22045,76.22991,47.25,True
'2018-10-09T13:03:00',76.21554,76.22324,76.21044,76.21804,34.92,76.22991,76.23506,76.22096,76.23196,60.0,True
'2018-10-09T13:04:00',76.22449,76.23815,76.22449,76.23815,58.56,76.23856,76.25206,76.23856,76.24966,81.75,True
'2018-10-09T13:05:00',76.23635,76.25514,76.23635,76.25514,86.55,76.24966,76.26952,76.24966,76.26952,90.75,True
'2018-10-09T13:06:00',76.25544,76.26815,76.25065,76.26035,92.9,76.26952,76.28099,76.26522,76.27636,99.19,True
'2018-10-09T13:07:00',76.26185,76.27025,76.25984,76.26394,76.69,76.27636,76.28287,76.27623,76.27918,89.99,True
'2018-10-09T13:08:00',76.26275,76.31284,76.26115,76.29214,124.5,76.27918,76.32246,76.27717,76.30527,123.36,False
'2018-10-09T13:09:00',76.29255,76.30644,76.29215,76.29774,137.59,76.30527,76.31784,76.30436,76.31127,152.61,True
'2018-10-09T13:10:00',76.29784,76.33044,76.29774,76.32125,83.96,76.31127,76.33751,76.31028,76.33139,87.76,False
'2018-10-09T13:11:00',76.32204,76.32845,76.3168,76.31754,81.33,76.33139,76.33887,76.33139,76.33396,82.83,False
'2018-10-09T13:12:00',76.31735,76.32604,76.31242,76.32365,95.98,76.33396,76.3373,76.32835,76.33695,73.91,True
'2018-10-09T13:13:00',76.32365,76.34572,76.32244,76.34065,114.75,76.33685,76.35865,76.33425,76.35516,59.27,True
'2018-10-09T13:14:00',76.33965,76.34854,76.33324,76.33475,133.3,76.35516,76.36085,76.34596,76.34795,81.05,True
'2018-10-09T13:15:00',76.33574,76.37414,76.33525,76.36834,100.61,76.34795,76.38596,76.34795,76.38256,89.78,True
'2018-10-09T13:16:00',76.36804,76.38965,76.36417,76.38804,83.11,76.38256,76.40405,76.37926,76.40256,67.9,False
'2018-10-09T13:17:00',76.38845,76.38845,76.34406,76.34564,105.0,76.40256,76.40256,76.36086,76.36143,89.01,False
'2018-10-09T13:18:00',76.34515,76.36434,76.34354,76.35265,97.5,76.36143,76.37189,76.35755,76.36212,85.34,False
'2018-10-09T13:19:00',76.35344,76.36014,76.33524,76.34204,105.94,76.36212,76.36804,76.34556,76.35304,99.66,False
'2018-10-09T13:20:00',76.34375,76.35084,76.33443,76.34754,164.23,76.35495,76.3618,76.34856,76.35916,117.68,True
'2018-10-09T13:21:00',76.34773,76.37555,76.34334,76.37555,169.84,76.35916,76.38885,76.35766,76.38866,141.32,True
'2018-10-09T13:22:00',76.37555,76.40489,76.37174,76.3785,105.94,76.38895,76.42223,76.38285,76.39026,88.26,False
'2018-10-09T13:23:00',76.38156,76.38156,76.35287,76.36123,102.69,76.39026,76.39026,76.36786,76.37215,80.84,False
'2018-10-09T13:24:00',76.36123,76.37074,76.35574,76.3638,102.56,76.37246,76.38576,76.36886,76.37775,85.06,True
'2018-10-09T13:25:00',76.3638,76.3969,76.3638,76.38934,129.0,76.37725,76.40996,76.37705,76.40235,115.32,False
'2018-10-09T13:26:00',76.38934,76.39268,76.3811,76.39064,63.0,76.40127,76.40315,76.38956,76.40215,38.66,False
'2018-10-09T13:27:00',76.39064,76.39162,76.36711,76.37324,83.25,76.40196,76.40215,76.37565,76.38365,72.6,False
'2018-10-09T13:28:00',76.37324,76.37324,76.34169,76.34235,103.5,76.38016,76.38126,76.35225,76.35355,97.04,False
'2018-10-09T13:29:00',76.34235,76.34493,76.33095,76.33401,90.0,76.35316,76.35665,76.33905,76.34856,86.19,True
'2018-10-09T13:30:00',76.33401,76.36685,76.33401,76.35039,74.25,76.35026,76.38216,76.35026,76.36176,66.65,True
'2018-10-09T13:31:00',76.35039,76.38962,76.34857,76.38756,111.19,76.36196,76.40616,76.36075,76.40426,95.21,True
'2018-10-09T13:32:00',76.38756,76.39172,76.37253,76.37253,138.0,76.40336,76.40806,76.38446,76.38455,136.28,True
'2018-10-09T13:33:00',76.37253,76.39573,76.37253,76.38426,93.19,76.38496,76.40625,76.38315,76.39996,90.72,True
'2018-10-09T13:34:00',76.38426,76.40104,76.38323,76.39824,87.0,76.40035,76.41205,76.39655,76.41066,65.72,True
'2018-10-09T13:35:00',76.39824,76.40025,76.38442,76.3979,102.0,76.41036,76.41385,76.39265,76.41385,100.09,False
'2018-10-09T13:36:00',76.3979,76.3979,76.38399,76.38922,91.5,76.41328,76.41328,76.39745,76.40286,82.57,False
'2018-10-09T13:37:00',76.38922,76.39889,76.37948,76.38108,82.87,76.40346,76.40975,76.39085,76.39436,72.21,True
'2018-10-09T13:38:00',76.38108,76.40224,76.37913,76.39977,94.5,76.39435,76.41396,76.39036,76.41245,65.61,True
'2018-10-09T13:39:00',76.39977,76.40513,76.37996,76.37996,84.38,76.41056,76.41786,76.39165,76.39246,77.89,False
'2018-10-09T13:40:00',76.37996,76.38525,76.35673,76.35896,101.25,76.39195,76.39786,76.36926,76.37145,89.74,False
'2018-10-09T13:41:00',76.35896,76.3796,76.33753,76.37543,158.25,76.37186,76.39555,76.34975,76.39277,154.8,True
'2018-10-09T13:42:00',76.37343,76.38583,76.36964,76.36985,108.73,76.39077,76.40235,76.38316,76.38396,99.23,True
'2018-10-09T13:43:00',76.36985,76.45741,76.36779,76.40277,96.83,76.38336,76.47474,76.38045,76.42008,99.51,False
'2018-10-09T13:44:00',76.40277,76.41599,76.3859,76.41599,109.8,76.42006,76.43333,76.39926,76.43333,89.16,True
'2018-10-09T13:45:00',76.41599,76.42782,76.414,76.42285,56.44,76.43246,76.44515,76.43131,76.44018,54.71,False
'2018-10-09T13:46:00',76.42285,76.42754,76.38984,76.38984,111.74,76.43986,76.44454,76.40465,76.40716,110.41,False
'2018-10-09T13:47:00',76.38984,76.39226,76.38462,76.38701,107.25,76.40575,76.40808,76.40005,76.40105,101.93,False
'2018-10-09T13:48:00',76.38701,76.38974,76.36545,76.38731,135.0,76.40266,76.40528,76.38016,76.40316,125.48,True
'2018-10-09T13:49:00',76.38731,76.42027,76.38063,76.41091,142.12,76.40275,76.43758,76.39793,76.42822,139.08,False
'2018-10-09T13:50:00',76.41091,76.41775,76.39832,76.40065,73.5,76.42635,76.43507,76.41506,76.41798,70.45,True
'2018-10-09T13:51:00',76.40258,76.42016,76.39141,76.39182,61.5,76.41991,76.43556,76.40556,76.40915,59.6,False
'2018-10-09T13:52:00',76.39182,76.40044,76.38784,76.39315,69.0,76.40846,76.41625,76.40516,76.41045,68.62,True
'2018-10-09T13:53:00',76.39315,76.40345,76.38244,76.40285,100.11,76.41046,76.41982,76.39855,76.41925,99.35,True
'2018-10-09T13:54:00',76.40344,76.40845,76.36257,76.38189,127.87,76.41982,76.42232,76.37625,76.39806,125.22,False
'2018-10-09T13:55:00',76.38304,76.40695,76.37989,76.38794,96.75,76.39922,76.42334,76.39722,76.40486,96.75,False
'2018-10-09T13:56:00',76.38794,76.39214,76.37683,76.37683,83.52,76.40435,76.40829,76.39226,76.39306,70.23,False
'2018-10-09T13:57:00',76.37683,76.38134,76.37075,76.37134,113.56,76.39265,76.39736,76.38589,76.38826,117.36,True
'2018-10-09T13:58:00',76.37185,76.39884,76.3653,76.38851,173.43,76.38861,76.41604,76.37916,76.40475,165.27,False
'2018-10-09T13:59:00',76.38851,76.39233,76.38288,76.39233,118.5,76.40526,76.40875,76.39935,76.40816,100.98,True
'2018-10-09T14:00:00',76.39233,76.41518,76.39233,76.41295,130.83,76.40825,76.43085,76.40825,76.42826,115.63,True
'2018-10-09T14:01:00',76.41335,76.42115,76.40212,76.41034,132.31,76.42826,76.43496,76.41736,76.42555,123.56,False
'2018-10-09T14:02:00',76.41075,76.41234,76.40074,76.40734,138.74,76.42555,76.42755,76.41603,76.42391,139.5,False
'2018-10-09T14:03:00',76.40661,76.40804,76.39124,76.39738,114.94,76.42306,76.42392,76.40824,76.41436,101.07,False
'2018-10-09T14:04:00',76.39768,76.39768,76.38077,76.39254,100.5,76.41436,76.41436,76.39636,76.40758,100.5,True
'2018-10-09T14:05:00',76.39245,76.40174,76.38997,76.39185,111.0,76.40758,76.41866,76.40366,76.40735,106.43,False
'2018-10-09T14:06:00',76.39185,76.39315,76.37339,76.38144,108.34,76.40815,76.40916,76.38975,76.39536,81.92,False
'2018-10-09T14:07:00',76.38045,76.38944,76.37403,76.37429,111.66,76.39345,76.40656,76.38966,76.39106,102.54,False
'2018-10-09T14:08:00',76.37429,76.37993,76.35237,76.35237,88.5,76.39076,76.39726,76.36636,76.36716,85.83,False
'2018-10-09T14:09:00',76.35237,76.37355,76.35211,76.36904,97.84,76.36686,76.38985,76.36686,76.38635,100.5,True
'2018-10-09T14:10:00',76.37102,76.38082,76.36482,76.37036,127.48,76.38815,76.39625,76.38036,76.38756,127.48,True
'2018-10-09T14:11:00',76.37054,76.38411,76.34613,76.3488,119.98,76.38756,76.40155,76.35995,76.36275,116.18,False
'2018-10-09T14:12:00',76.3488,76.35934,76.34019,76.35934,73.12,76.36315,76.37555,76.35615,76.37555,73.49,True
'2018-10-09T14:13:00',76.35934,76.36514,76.34987,76.35214,66.9,76.37465,76.37915,76.36615,76.36882,83.81,False
'2018-10-09T14:14:00',76.35175,76.35468,76.3417,76.35468,84.75,76.36865,76.37199,76.35625,76.37065,84.75,False
'2018-10-09T14:15:00',76.35268,76.35364,76.34009,76.3418,81.75,76.36955,76.36998,76.35676,76.35786,81.36,False
'2018-10-09T14:16:00',76.34395,76.35222,76.34013,76.34805,59.62,76.35786,76.36756,76.35405,76.364,49.17,True
'2018-10-09T14:17:00',76.34844,76.35453,76.3463,76.35013,68.86,76.364,76.37016,76.36256,76.36386,58.6,False
'2018-10-09T14:18:00',76.35013,76.35145,76.34484,76.34792,72.31,76.36345,76.36606,76.36045,76.36226,62.81,True
'2018-10-09T14:19:00',76.34525,76.35638,76.34525,76.35638,91.49,76.36086,76.37126,76.36035,76.37086,70.02,True
'2018-10-09T14:20:00',76.35638,76.38164,76.35303,76.36225,137.8,76.37015,76.39596,76.36775,76.37766,122.82,False
'2018-10-09T14:21:00',76.36264,76.36425,76.35194,76.36319,116.28,76.37766,76.38031,76.36525,76.37925,104.5,False
'2018-10-09T14:22:00',76.36319,76.36345,76.35815,76.36311,53.15,76.37936,76.37956,76.37176,76.37725,44.39,True
'2018-10-09T14:23:00',76.36311,76.36747,76.34816,76.34816,118.48,76.37706,76.38385,76.36195,76.36195,117.34,False
'2018-10-09T14:24:00',76.34816,76.34816,76.33276,76.33276,65.07,76.36045,76.36135,76.34835,76.34835,75.26,False
'2018-10-09T14:25:00',76.33276,76.34705,76.3301,76.34705,85.87,76.34875,76.35985,76.34496,76.35985,83.97,True
'2018-10-09T14:26:00',76.34624,76.36265,76.34325,76.35744,118.01,76.35985,76.37808,76.35793,76.37325,106.99,False
'2018-10-09T14:27:00',76.35665,76.35805,76.33114,76.33224,105.7,76.37245,76.37245,76.34816,76.34916,89.17,False
'2018-10-09T14:28:00',76.33219,76.34383,76.32962,76.33274,98.25,76.34896,76.35986,76.34605,76.34936,98.25,True
'2018-10-09T14:29:00',76.33275,76.34628,76.33206,76.34285,106.5,76.34915,76.36166,76.34656,76.36005,106.11,True
'2018-10-09T14:30:00',76.34273,76.38034,76.34273,76.37294,182.25,76.35946,76.39716,76.35946,76.39028,169.31,True
'2018-10-09T14:31:00',76.37324,76.38084,76.33366,76.33565,190.76,76.39028,76.39773,76.34875,76.35006,174.22,False
'2018-10-09T14:32:00',76.33565,76.36395,76.33154,76.34668,193.08,76.34995,76.38023,76.34635,76.36226,182.05,False
'2018-10-09T14:33:00',76.34668,76.34668,76.32012,76.32624,135.0,76.36166,76.36166,76.33566,76.34132,135.75,False
'2018-10-09T14:34:00',76.32595,76.33175,76.31801,76.32135,109.82,76.34132,76.34738,76.33415,76.33646,100.71,False
'2018-10-09T14:35:00',76.32135,76.32384,76.31044,76.32164,103.85,76.33656,76.33977,76.32456,76.3371,87.9,True
'2018-10-09T14:36:00',76.32194,76.32444,76.31134,76.31704,121.5,76.3371,76.3391,76.32666,76.33225,89.6,True
'2018-10-09T14:37:00',76.31784,76.33164,76.31704,76.33153,141.0,76.33316,76.34776,76.33316,76.34675,122.38,True
'2018-10-09T14:38:00',76.33153,76.35726,76.32794,76.35674,98.05,76.34716,76.37356,76.34586,76.37123,78.48,True
'2018-10-09T14:39:00',76.35844,76.36814,76.34985,76.3538,129.99,76.37322,76.38295,76.36465,76.36465,121.04,False
'2018-10-09T14:40:00',76.3538,76.36644,76.35059,76.35625,88.95,76.36475,76.38295,76.36428,76.36975,63.3,False
'2018-10-09T14:41:00',76.35645,76.36498,76.34924,76.36475,140.13,76.36995,76.37846,76.36486,76.37846,94.89,False
'2018-10-09T14:42:00',76.36475,76.36475,76.3418,76.3545,92.56,76.37825,76.37825,76.35427,76.37105,79.06,True
'2018-10-09T14:43:00',76.3545,76.36683,76.35124,76.35155,109.5,76.37066,76.38086,76.3598,76.36675,84.61,False
'2018-10-09T14:44:00',76.35155,76.3534,76.34572,76.35108,116.25,76.36686,76.36916,76.35856,76.36566,80.13,False
'2018-10-09T14:45:00',76.35108,76.35287,76.3443,76.34704,66.0,76.36605,76.36985,76.36056,76.36433,66.0,True
'2018-10-09T14:46:00',76.34697,76.35564,76.32656,76.34443,95.58,76.36433,76.37297,76.3419,76.35495,94.98,False
'2018-10-09T14:47:00',76.34443,76.3446,76.32581,76.32581,113.45,76.3548,76.35796,76.34095,76.34266,125.99,True
'2018-10-09T14:48:00',76.32581,76.34807,76.32581,76.34489,114.75,76.34317,76.36346,76.34296,76.35786,114.75,True
'2018-10-09T14:49:00',76.34489,76.36194,76.341,76.35105,108.0,76.35745,76.37927,76.35585,76.3608,100.4,False
'2018-10-09T14:50:00',76.35472,76.35799,76.34854,76.35799,118.77,76.36328,76.37328,76.36227,76.37327,123.33,True
'2018-10-09T14:51:00',76.35799,76.38616,76.35037,76.36792,109.41,76.37328,76.40156,76.36328,76.38396,112.84,False
'2018-10-09T14:52:00',76.36792,76.37526,76.35904,76.36874,126.74,76.38325,76.39146,76.37335,76.38433,124.65,True
'2018-10-09T14:53:00',76.36895,76.38305,76.36679,76.37303,116.4,76.38433,76.39995,76.3798,76.38745,122.67,False
'2018-10-09T14:54:00',76.37303,76.37954,76.35188,76.36115,163.12,76.38866,76.39628,76.36875,76.37851,158.94,False
'2018-10-09T14:55:00',76.36115,76.36724,76.33265,76.35754,143.72,76.37806,76.38428,76.34945,76.37215,164.43,True
'2018-10-09T14:56:00',76.35754,76.37204,76.35155,76.35294,108.84,76.37196,76.38696,76.36486,76.36776,159.94,False
'2018-10-09T14:57:00',76.35294,76.36514,76.34805,76.35554,71.92,76.36815,76.38025,76.36436,76.37218,135.0,False
'2018-10-09T14:58:00',76.35594,76.35745,76.34571,76.35262,128.09,76.37218,76.37406,76.36076,76.36505,125.45,False
'2018-10-09T14:59:00',76.35145,76.35814,76.34876,76.35144,96.76,76.36505,76.37183,76.36175,76.36666,80.62,True
'2018-10-09T15:00:00',76.35174,76.37145,76.3458,76.37045,122.04,76.36685,76.3876,76.36036,76.38536,134.38,True
'2018-10-09T15:01:00',76.37045,76.37134,76.35434,76.35684,92.74,76.38596,76.38796,76.36696,76.37092,140.63,False
'2018-10-09T15:02:00',76.35834,76.36014,76.34819,76.35774,90.2,76.37092,76.37359,76.36416,76.36718,103.69,False
'2018-10-09T15:03:00',76.35924,76.35954,76.32975,76.33579,82.35,76.36906,76.37132,76.34427,76.35086,108.0,True
'2018-10-09T15:04:00',76.33579,76.36735,76.33579,76.36564,121.34,76.35106,76.38045,76.35105,76.37947,111.48,True
'2018-10-09T15:05:00',76.36585,76.38345,76.35943,76.38105,183.66,76.37947,76.39995,76.37376,76.39765,182.89,True
'2018-10-09T15:06:00',76.38105,76.39194,76.37325,76.38374,90.88,76.39806,76.40655,76.38895,76.39896,136.88,False
'2018-10-09T15:07:00',76.38454,76.38954,76.34285,76.35864,97.46,76.39896,76.40328,76.35656,76.36977,122.55,False
'2018-10-09T15:08:00',76.35855,76.36454,76.34455,76.35325,77.3,76.36977,76.37725,76.35927,76.36708,128.25,False
'2018-10-09T15:09:00',76.35614,76.35934,76.33675,76.35864,70.69,76.36927,76.37226,76.35036,76.37226,112.69,False
'2018-10-09T15:10:00',76.35865,76.35894,76.34405,76.35234,74.86,76.37226,76.37262,76.35927,76.36776,99.19,True
'2018-10-09T15:11:00',76.35264,76.36736,76.35124,76.36494,91.75,76.36776,76.38216,76.36436,76.37926,81.12,True
'2018-10-09T15:12:00',76.36534,76.38573,76.35248,76.38172,167.34,76.37926,76.40145,76.36427,76.39586,155.94,True
'2018-10-09T15:13:00',76.38173,76.38685,76.37285,76.37725,103.44,76.39556,76.40146,76.38428,76.39216,79.1,True
'2018-10-09T15:14:00',76.37725,76.40515,76.37674,76.40494,158.36,76.39328,76.41833,76.38486,76.41632,172.79,True
'2018-10-09T15:15:00',76.40534,76.42604,76.40534,76.41975,141.36,76.41632,76.43605,76.41632,76.43216,150.48,False
'2018-10-09T15:16:00',76.42055,76.42474,76.41144,76.41244,98.98,76.43216,76.4354,76.42216,76.42475,94.99,True
'2018-10-09T15:17:00',76.41204,76.44265,76.40884,76.42691,151.5,76.42475,76.45399,76.42346,76.43767,117.86,False
'2018-10-09T15:18:00',76.4269,76.42744,76.41004,76.42472,109.5,76.43767,76.43962,76.42601,76.42895,97.72,False
'2018-10-09T15:19:00',76.42483,76.42691,76.42483,76.42561,86.25,76.42914,76.44057,76.42914,76.43056,78.65,False
'2018-10-09T15:20:00',76.42561,76.42621,76.3985,76.42314,159.75,76.43006,76.44025,76.41235,76.43916,152.15,False
'2018-10-09T15:21:00',76.42314,76.42314,76.39511,76.40121,141.19,76.43666,76.43666,76.40776,76.41446,140.44,False
'2018-10-09T15:22:00',76.40172,76.41272,76.39945,76.4013,115.12,76.41405,76.42565,76.41286,76.41585,111.89,False
'2018-10-09T15:23:00',76.40329,76.4064,76.39211,76.39321,98.25,76.41585,76.41976,76.40486,76.40916,98.25,False
'2018-10-09T15:24:00',76.39364,76.39945,76.39021,76.3942,73.69,76.4106,76.41327,76.40115,76.40836,74.63,False
'2018-10-09T15:25:00',76.3942,76.39772,76.38634,76.39305,82.8,76.40826,76.41209,76.40176,76.40815,102.75,True
'2018-10-09T15:26:00',76.39325,76.40074,76.38865,76.39752,64.13,76.40815,76.41646,76.40395,76.41195,92.25,True
'2018-10-09T15:27:00',76.39752,76.40231,76.39343,76.39674,86.95,76.41105,76.41605,76.40566,76.41115,118.69,True
'2018-10-09T15:28:00',76.39896,76.41604,76.39896,76.40904,61.72,76.41115,76.42986,76.41115,76.42255,102.0,False
'2018-10-09T15:29:00',76.40904,76.41328,76.40325,76.40539,93.6,76.42296,76.42925,76.41616,76.42175,105.0,False
'2018-10-09T15:30:00',76.40539,76.41281,76.40192,76.41113,82.5,76.42216,76.42905,76.41855,76.42445,79.84,False
'2018-10-09T15:31:00',76.41113,76.4118,76.39678,76.40139,96.75,76.42485,76.42718,76.41006,76.41386,96.75,False
'2018-10-09T15:32:00',76.40139,76.40253,76.31318,76.34355,132.14,76.41356,76.41646,76.32286,76.36094,119.36,False
'2018-10-09T15:33:00',76.34355,76.34355,76.31231,76.33364,103.49,76.35956,76.36006,76.32606,76.35101,97.6,True
'2018-10-09T15:34:00',76.33563,76.35254,76.33224,76.33685,136.49,76.35302,76.36517,76.34795,76.35387,137.25,False
'2018-10-09T15:35:00',76.3365,76.34925,76.33493,76.34198,146.99,76.35236,76.36463,76.35085,76.35835,147.75,True
'2018-10-09T15:36:00',76.34198,76.36756,76.33419,76.36552,149.25,76.35686,76.38496,76.34466,76.38292,149.82,True
'2018-10-09T15:37:00',76.36552,76.38263,76.36469,76.38063,115.09,76.38096,76.39839,76.37826,76.39595,117.75,True
'2018-10-09T15:38:00',76.38063,76.3837,76.33995,76.35229,103.11,76.39556,76.39866,76.35595,76.36616,104.25,False
'2018-10-09T15:39:00',76.35229,76.3542,76.3405,76.34324,93.18,76.36425,76.36805,76.35296,76.35656,108.0,True
'2018-10-09T15:40:00',76.34324,76.35784,76.34068,76.35784,107.99,76.35615,76.37285,76.35256,76.37195,101.72,True
'2018-10-09T15:41:00',76.35784,76.36473,76.35454,76.3569,89.11,76.37106,76.37936,76.36945,76.37085,86.82,False
'2018-10-09T15:42:00',76.3569,76.35757,76.34387,76.34387,100.44,76.37115,76.37126,76.35735,76.35835,84.27,True
'2018-10-09T15:43:00',76.34387,76.35887,76.33562,76.35424,131.62,76.35885,76.37627,76.35025,76.37128,121.35,False
'2018-10-09T15:44:00',76.3539,76.35845,76.33586,76.34687,128.08,76.37115,76.37576,76.35115,76.36325,135.69,True
'2018-10-09T15:45:00',76.34687,76.35974,76.34321,76.35704,101.7,76.36285,76.37376,76.35705,76.36926,99.6,True
'2018-10-09T15:46:00',76.35704,76.38035,76.34697,76.34697,142.22,76.36826,76.39675,76.35856,76.36115,130.24,False
'2018-10-09T15:47:00',76.34697,76.37724,76.34314,76.37615,157.63,76.36065,76.39286,76.35435,76.39156,197.14,True
'2018-10-09T15:48:00',76.37895,76.40824,76.37895,76.40674,99.82,76.39435,76.42053,76.39286,76.42053,149.61,True
'2018-10-09T15:49:00',76.40865,76.41746,76.39089,76.41645,114.53,76.42053,76.43425,76.40626,76.43345,159.75,False
'2018-10-09T15:50:00',76.41684,76.41684,76.40095,76.41295,95.54,76.43345,76.43345,76.41506,76.42762,128.79,False
'2018-10-09T15:51:00',76.41294,76.41655,76.39335,76.41511,113.21,76.42762,76.43306,76.40925,76.43165,117.0,True
'2018-10-09T15:52:00',76.41511,76.43504,76.40726,76.43355,91.03,76.43226,76.44692,76.42225,76.44665,96.35,True
'2018-10-09T15:53:00',76.43395,76.43894,76.42492,76.42492,55.02,76.44692,76.45297,76.44111,76.44145,77.06,True
'2018-10-09T15:54:00',76.42492,76.44245,76.41132,76.41269,149.21,76.44226,76.45136,76.42646,76.42725,164.98,False
'2018-10-09T15:55:00',76.41269,76.42167,76.39965,76.40465,99.56,76.42755,76.43903,76.41429,76.41936,113.44,False
'2018-10-09T15:56:00',76.40585,76.42135,76.39539,76.41774,70.28,76.41936,76.4361,76.41026,76.43279,114.72,True
'2018-10-09T15:57:00',76.41775,76.45025,76.41775,76.43095,94.86,76.43279,76.46576,76.43279,76.4477,95.62,True
'2018-10-09T15:58:00',76.43135,76.45784,76.42795,76.45365,107.88,76.4477,76.47375,76.44523,76.46755,94.96,True
'2018-10-09T15:59:00',76.45385,76.46447,76.44091,76.44091,62.4,76.46755,76.47946,76.45785,76.45826,53.32,False
'2018-10-09T16:00:00',76.44094,76.45865,76.44091,76.45145,136.32,76.45826,76.47035,76.45665,76.46639,111.4,True
'2018-10-09T16:01:00',76.45184,76.46255,76.4326,76.45375,133.12,76.46639,76.47716,76.44996,76.47087,133.48,False
'2018-10-09T16:02:00',76.45414,76.46134,76.44931,76.45254,103.56,76.47087,76.47628,76.46396,76.46846,118.56,False
'2018-10-09T16:03:00',76.45254,76.46144,76.44466,76.45515,81.27,76.46795,76.47397,76.46145,76.46955,112.05,True
'2018-10-09T16:04:00',76.45515,76.48244,76.45155,76.46381,90.53,76.47055,76.49754,76.46635,76.47986,118.05,True
'2018-10-09T16:05:00',76.46381,76.50814,76.46381,76.50585,127.04,76.48006,76.52272,76.47965,76.52085,125.88,True
'2018-10-09T16:06:00',76.50594,76.51365,76.49682,76.51125,97.12,76.52276,76.52982,76.51015,76.52542,97.12,False
'2018-10-09T16:07:00',76.51125,76.51514,76.49412,76.50301,115.48,76.52666,76.52666,76.51016,76.51886,113.2,True
'2018-10-09T16:08:00',76.50344,76.53094,76.50194,76.50454,114.23,76.51886,76.5438,76.51775,76.51775,120.33,False
'2018-10-09T16:09:00',76.50454,76.50454,76.48394,76.48805,81.01,76.51716,76.51765,76.49827,76.50425,97.74,False
'2018-10-09T16:10:00',76.48784,76.49473,76.47685,76.49472,68.62,76.50416,76.50628,76.4927,76.50628,92.9,True
'2018-10-09T16:11:00',76.49494,76.52625,76.49474,76.51944,62.35,76.50628,76.54286,76.50628,76.53626,73.36,True
'2018-10-09T16:12:00',76.51944,76.53064,76.50728,76.51759,94.58,76.53586,76.54497,76.52356,76.53245,102.74,False
'2018-10-09T16:13:00',76.51759,76.5285,76.5157,76.52063,83.83,76.53276,76.5459,76.5298,76.5298,90.28,False
'2018-10-09T16:14:00',76.51415,76.52319,76.50948,76.52319,104.42,76.5288,76.53845,76.52456,76.53827,118.29,True
'2018-10-09T16:15:00',76.52319,76.52319,76.50125,76.51554,108.43,76.53826,76.53993,76.51655,76.531,123.06,False
'2018-10-09T16:16:00',76.51905,76.52373,76.48861,76.50285,95.94,76.53489,76.53628,76.50027,76.5195,93.66,True
'2018-10-09T16:17:00',76.50209,76.57184,76.5006,76.55141,144.9,76.5195,76.5918,76.51716,76.56885,145.05,False
'2018-10-09T16:18:00',76.55141,76.55141,76.51746,76.52945,137.51,76.56686,76.56686,76.53335,76.54495,132.19,True
'2018-10-09T16:19:00',76.53104,76.56714,76.52937,76.56502,163.27,76.54495,76.58449,76.54495,76.58055,174.66,True
'2018-10-09T16:20:00',76.56245,76.58998,76.56081,76.58955,179.25,76.57992,76.6075,76.57828,76.60681,178.66,True
'2018-10-09T16:21:00',76.59326,76.60345,76.58131,76.58131,171.75,76.61082,76.62015,76.59605,76.59695,172.12,False
'2018-10-09T16:22:00',76.58131,76.60106,76.57705,76.59445,101.06,76.59735,76.61795,76.59286,76.61191,100.87,True
'2018-10-09T16:23:00',76.59445,76.61173,76.57529,76.60015,179.25,76.61155,76.62645,76.58686,76.61366,177.57,False
'2018-10-09T16:24:00',76.60015,76.60257,76.57927,76.58758,168.94,76.61415,76.61906,76.58935,76.60406,176.2,False
'2018-10-09T16:25:00',76.58758,76.60344,76.57904,76.58514,187.57,76.60395,76.61696,76.59525,76.60025,196.5,False
'2018-10-09T16:26:00',76.58514,76.59974,76.57594,76.57594,160.9,76.59986,76.60928,76.59236,76.59236,177.45,False
'2018-10-09T16:27:00',76.57574,76.58425,76.54664,76.55191,163.74,76.59236,76.59824,76.56386,76.56745,141.33,False
'2018-10-09T16:28:00',76.55191,76.56215,76.5489,76.55552,142.5,76.56706,76.57841,76.56335,76.57205,136.03,False
'2018-10-09T16:29:00',76.55555,76.56114,76.5275,76.53976,145.41,76.57255,76.5766,76.54497,76.55723,147.51,False
'2018-10-09T16:30:00',76.53985,76.55715,76.53604,76.53965,158.58,76.55723,76.57316,76.55096,76.55646,159.34,False
'2018-10-09T16:31:00',76.53924,76.54874,76.51726,76.51814,149.62,76.55616,76.56574,76.53066,76.53315,131.2,False
'2018-10-09T16:32:00',76.51655,76.52675,76.50084,76.50784,195.0,76.53232,76.54316,76.51326,76.52456,171.81,False
'2018-10-09T16:33:00',76.50775,76.50805,76.48872,76.49788,139.83,76.52455,76.52495,76.50236,76.51538,118.54,False
'2018-10-09T16:34:00',76.49788,76.50174,76.47454,76.48013,127.85,76.51526,76.51823,76.48905,76.49636,108.86,False
'2018-10-09T16:35:00',76.47974,76.48294,76.44846,76.45718,140.25,76.49563,76.49956,76.46295,76.46886,127.33,True
'2018-10-09T16:36:00',76.45718,76.50244,76.45057,76.49455,134.43,76.46756,76.51313,76.46756,76.50585,122.86,False
'2018-10-09T16:37:00',76.49415,76.49794,76.47554,76.49255,117.95,76.50585,76.50749,76.49063,76.50184,105.17,True
'2018-10-09T16:38:00',76.49295,76.50355,76.47704,76.47704,138.19,76.50366,76.51246,76.48395,76.48395,84.41,False
'2018-10-09T16:39:00',76.47635,76.49384,76.46785,76.47835,161.63,76.48395,76.50286,76.47546,76.48827,105.94,True
'2018-10-09T16:40:00',76.48125,76.5012,76.47325,76.48454,164.78,76.48705,76.51421,76.48705,76.49805,138.94,False
'2018-10-09T16:41:00',76.48415,76.49345,76.47432,76.47855,104.74,76.49805,76.50596,76.48945,76.49565,83.47,False
'2018-10-09T16:42:00',76.47825,76.47825,76.45339,76.45645,93.69,76.49565,76.49577,76.46926,76.4709,111.89,True
'2018-10-09T16:43:00',76.45694,76.48585,76.45384,76.47715,151.12,76.4709,76.50089,76.4709,76.49128,146.37,False
'2018-10-09T16:44:00',76.47965,76.48155,76.44525,76.45572,128.07,76.4928,76.49886,76.46116,76.46595,99.76,False
'2018-10-09T16:45:00',76.45372,76.47084,76.45094,76.4647,142.5,76.46596,76.4862,76.46328,76.48035,129.59,True
'2018-10-09T16:46:00',76.46265,76.47164,76.44834,76.45072,152.23,76.47975,76.48494,76.46045,76.46405,89.51,False
'2018-10-09T16:47:00',76.45073,76.45549,76.44055,76.44484,125.05,76.46405,76.46895,76.45228,76.45635,70.13,False
'2018-10-09T16:48:00',76.44484,76.45498,76.43614,76.43614,146.22,76.45775,76.46666,76.44985,76.45186,91.5,False
'2018-10-09T16:49:00',76.43634,76.45064,76.4339,76.44885,154.49,76.45185,76.46506,76.44816,76.46095,104.69,True
'2018-10-09T16:50:00',76.44894,76.45564,76.43754,76.44484,146.97,76.46095,76.46628,76.44945,76.45516,79.33,False
'2018-10-09T16:51:00',76.44634,76.45373,76.43905,76.44944,142.44,76.45516,76.46627,76.45028,76.46395,88.68,False
'2018-10-09T16:52:00',76.44944,76.45245,76.43059,76.44525,89.11,76.46356,76.46628,76.44736,76.46076,70.29,True
'2018-10-09T16:53:00',76.44564,76.45473,76.43834,76.44935,99.37,76.46076,76.46545,76.45186,76.46179,62.13,True
'2018-10-09T16:54:00',76.44944,76.45444,76.44253,76.44718,94.42,76.46435,76.4668,76.45855,76.46096,94.01,False
'2018-10-09T16:55:00',76.44718,76.45435,76.43526,76.44518,139.86,76.46135,76.46628,76.44805,76.45905,106.42,False
'2018-10-09T16:56:00',76.44574,76.4542,76.41871,76.41871,142.29,76.45905,76.46556,76.43456,76.43456,99.55,False
'2018-10-09T16:57:00',76.41871,76.42594,76.41164,76.42015,155.97,76.43545,76.43825,76.42427,76.43227,197.39,True
'2018-10-09T16:58:00',76.41934,76.42624,76.39024,76.40225,139.24,76.43227,76.43765,76.40427,76.41525,216.38,False
'2018-10-09T16:59:00',76.39755,76.41015,76.38284,76.39544,155.03,76.41027,76.42727,76.39627,76.40984,201.39,False
'2018-10-09T17:00:00',76.39544,76.40194,76.38518,76.38544,99.39,76.40784,76.41446,76.39896,76.39896,155.25,False
'2018-10-09T17:01:00',76.38544,76.38944,76.35825,76.35965,144.68,76.39916,76.40566,76.37346,76.37569,201.19,False
'2018-10-09T17:02:00',76.35974,76.37824,76.35965,76.36364,101.19,76.37569,76.39175,76.37565,76.37565,192.19,False
'2018-10-09T17:03:00',76.36244,76.37304,76.35945,76.37025,53.68,76.37565,76.38412,76.37192,76.38336,107.82,True
'2018-10-09T17:04:00',76.37025,76.39125,76.36955,76.38575,77.43,76.38296,76.40484,76.38296,76.39695,149.44,True
'2018-10-09T17:05:00',76.38575,76.40135,76.38575,76.40135,60.35,76.39856,76.41476,76.39646,76.41476,118.5,False
'2018-10-09T17:06:00',76.40135,76.40135,76.39205,76.39294,58.17,76.41445,76.41475,76.40409,76.40754,111.75,True
'2018-10-09T17:07:00',76.39454,76.40084,76.38165,76.39765,64.78,76.40754,76.41625,76.39295,76.4122,129.56,True
'2018-10-09T17:08:00',76.39735,76.41334,76.39735,76.40725,67.37,76.4122,76.42528,76.4122,76.42148,134.44,False
'2018-10-09T17:09:00',76.40754,76.41204,76.39495,76.40685,55.21,76.42148,76.42587,76.40975,76.42086,105.75,True
'2018-10-09T17:10:00',76.40685,76.41544,76.39314,76.39705,82.01,76.42126,76.42928,76.40827,76.40827,147.75,False
'2018-10-09T17:11:00',76.39705,76.40384,76.38214,76.39785,94.35,76.40825,76.41228,76.39676,76.40828,138.82,False
'2018-10-09T17:12:00',76.39805,76.40185,76.39102,76.39665,60.96,76.40828,76.41128,76.40536,76.40928,108.08,True
'2018-10-09T17:13:00',76.39795,76.41324,76.39211,76.40354,63.79,76.40928,76.42514,76.40646,76.41955,118.13,True
'2018-10-09T17:14:00',76.40424,76.41745,76.40266,76.40535,70.41,76.41955,76.42827,76.41756,76.42075,106.5,False
'2018-10-09T17:15:00',76.40535,76.40624,76.37084,76.37124,116.85,76.42036,76.42228,76.38456,76.38776,124.5,False
'2018-10-09T17:16:00',76.37231,76.38194,76.36567,76.36567,119.25,76.38826,76.39696,76.38126,76.38166,119.25,False
'2018-10-09T17:17:00',76.36567,76.36631,76.33691,76.35125,92.25,76.38136,76.38145,76.34946,76.36788,92.25,True
'2018-10-09T17:18:00',76.35434,76.36794,76.35274,76.36778,91.5,76.3702,76.38458,76.36935,76.38216,90.75,True
'2018-10-09T17:19:00',76.36778,76.37403,76.36057,76.36756,90.0,76.38175,76.39128,76.37636,76.38306,90.0,False
'2018-10-09T17:20:00',76.36756,76.37207,76.34331,76.36343,88.5,76.38346,76.38755,76.35895,76.37986,88.5,True
'2018-10-09T17:21:00',76.36344,76.37473,76.36041,76.37472,101.25,76.38046,76.39028,76.37376,76.39028,101.25,True
'2018-10-09T17:22:00',76.37385,76.38384,76.36776,76.37376,99.75,76.39028,76.40083,76.38425,76.38865,99.94,False
'2018-10-09T17:23:00',76.37376,76.37859,76.36517,76.36573,93.75,76.38846,76.39446,76.37627,76.37827,94.13,True
'2018-10-09T17:24:00',76.36872,76.40539,76.34971,76.40273,160.5,76.37828,76.42279,76.36328,76.41779,158.43,False
'2018-10-09T17:25:00',76.40048,76.4052,76.34085,76.36254,266.45,76.4138,76.42268,76.34966,76.37596,261.02,False
'2018-10-09T17:26:00',76.36224,76.37573,76.34088,76.34134,158.93,76.37556,76.38805,76.35485,76.35596,149.25,False
'2018-10-09T17:27:00',76.34104,76.34714,76.32314,76.32474,168.49,76.35566,76.35929,76.33978,76.33978,158.07,False
'2018-10-09T17:28:00',76.32233,76.32615,76.30155,76.31525,137.25,76.33978,76.33978,76.31761,76.32901,136.5,True
'2018-10-09T17:29:00',76.31485,76.32873,76.28338,76.29394,210.29,76.32901,76.34056,76.29863,76.30691,202.5,False
'2018-10-09T17:30:00',76.29184,76.2942,76.226,76.25616,94.69,76.30691,76.30959,76.24347,76.27364,89.06,False
'2018-10-09T17:31:00',76.25773,76.27996,76.25501,76.27085,58.5,76.27364,76.29745,76.2725,76.28649,58.5,False
'2018-10-09T17:32:00',76.27045,76.27715,76.24872,76.25747,72.37,76.28649,76.29375,76.26553,76.27495,72.94,False
'2018-10-09T17:33:00',76.25537,76.25537,76.20874,76.22216,60.56,76.27287,76.27287,76.22623,76.23966,60.0,False
'2018-10-09T17:34:00',76.22173,76.24801,76.19372,76.22605,93.93,76.23781,76.26551,76.21123,76.24352,93.0,True
'2018-10-09T17:35:00',76.22375,76.29967,76.21778,76.29967,78.57,76.24122,76.31716,76.23527,76.31716,77.25,True
'2018-10-09T17:36:00',76.30014,76.30298,76.24337,76.24625,53.62,76.31716,76.32049,76.26087,76.26376,54.0,False
'2018-10-09T17:37:00',76.24811,76.25658,76.24058,76.24665,51.0,76.26561,76.27407,76.25808,76.26413,51.0,True
'2018-10-09T17:38:00',76.24465,76.25972,76.23004,76.25672,45.94,76.26215,76.27421,76.24751,76.27352,45.75,True
'2018-10-09T17:39:00',76.2582,76.26972,76.25373,76.26372,97.88,76.27352,76.28366,76.26927,76.28128,100.7,True
'2018-10-09T17:40:00',76.26372,76.28073,76.25442,76.25926,77.26,76.28028,76.29668,76.27192,76.27674,76.5,False
'2018-10-09T17:41:00',76.26192,76.27324,76.26192,76.27104,18.0,76.2794,76.29073,76.2794,76.28854,18.0,False
'2018-10-09T17:42:00',76.27303,76.27303,76.25334,76.25533,25.5,76.29054,76.29054,76.27084,76.27284,25.5,True
'2018-10-09T17:43:00',76.25533,76.28273,76.2492,76.2787,79.69,76.27279,76.29828,76.26669,76.29528,80.25,True
'2018-10-09T17:44:00',76.27663,76.28927,76.26108,76.26108,49.5,76.29427,76.30677,76.27859,76.27859,49.5,False
'2018-10-09T17:45:00',76.26458,76.26458,76.21401,76.21865,105.0,76.28209,76.28209,76.22595,76.23346,103.88,False
'2018-10-09T17:46:00',76.21865,76.23419,76.21865,76.23219,81.94,76.23316,76.2517,76.23316,76.24971,81.94,True
'2018-10-09T17:47:00',76.23219,76.23788,76.21909,76.23788,54.75,76.24928,76.25527,76.2366,76.25527,54.75,True
'2018-10-09T17:48:00',76.23788,76.24373,76.23066,76.23066,58.69,76.25528,76.26016,76.24528,76.24528,58.5,True
'2018-10-09T17:49:00',76.23066,76.24782,76.22991,76.24782,41.44,76.24628,76.26533,76.24527,76.26533,41.25,True
'2018-10-09T17:50:00',76.24782,76.25668,76.23592,76.24738,20.25,76.26428,76.27417,76.25343,76.26487,20.44,True
'2018-10-09T17:51:00',76.24994,76.25824,76.24098,76.25104,92.25,76.26743,76.27408,76.25847,76.26855,92.25,False
'2018-10-09T17:52:00',76.25154,76.2572,76.23991,76.2419,31.5,76.26855,76.27472,76.2574,76.25939,31.5,True
'2018-10-09T17:53:00',76.24365,76.25792,76.2391,76.25594,27.75,76.25939,76.27544,76.25658,76.27343,27.75,True
'2018-10-09T17:54:00',76.25394,76.2667,76.24356,76.2648,35.25,76.27145,76.28421,76.26106,76.28229,35.25,True
'2018-10-09T17:55:00',76.26741,76.28608,76.26741,76.28409,24.75,76.28491,76.30359,76.28491,76.30159,24.75,False
'2018-10-09T17:56:00',76.28592,76.28592,76.26762,76.26961,20.25,76.30343,76.30343,76.28577,76.28711,20.25,False
'2018-10-09T17:57:00',76.26762,76.27629,76.26762,76.26769,11.25,76.28577,76.2938,76.28519,76.28519,11.25,False
'2018-10-09T17:58:00',76.26535,76.26946,76.25792,76.26699,55.5,76.28285,76.28696,76.27542,76.28396,55.5,False
'2018-10-09T17:59:00',76.26699,76.26699,76.24975,76.25232,111.75,76.28215,76.28249,76.26605,76.26981,111.75,False
'2018-10-09T18:00:00',76.25232,76.26406,76.24615,76.25772,156.78,76.26876,76.28628,76.26308,76.27568,44.18,True
'2018-10-09T18:01:00',76.25772,76.26773,76.25772,76.26472,131.43,76.27588,76.28828,76.27538,76.28128,53.36,True
'2018-10-09T18:02:00',76.26472,76.27072,76.24717,76.24717,109.88,76.28028,76.28528,76.27106,76.27155,109.5,False
'2018-10-09T18:03:00',76.24717,76.25005,76.24166,76.24924,93.0,76.27075,76.27616,76.26216,76.27376,91.5,False
'2018-10-09T18:04:00',76.24923,76.24924,76.23863,76.24333,63.0,76.27376,76.27376,76.26146,76.26406,63.0,False
'2018-10-09T18:05:00',76.24291,76.24291,76.23665,76.24044,70.5,76.26406,76.26516,76.25846,76.26327,70.88,True
'2018-10-09T18:06:00',76.2422,76.26573,76.23863,76.26572,55.13,76.26128,76.29075,76.26027,76.2878,54.18,True
'2018-10-09T18:07:00',76.26572,76.26573,76.25431,76.25896,63.04,76.28728,76.29076,76.27228,76.28057,43.2,False
'2018-10-09T18:08:00',76.25896,76.25973,76.25337,76.25662,52.13,76.28077,76.28078,76.27307,76.27368,13.11,False
'2018-10-09T18:09:00',76.25264,76.25873,76.24615,76.25309,106.76,76.27278,76.27828,76.26258,76.27418,28.08,False
'2018-10-09T18:10:00',76.25309,76.25773,76.24905,76.2539,92.51,76.27217,76.27957,76.26688,76.27178,22.04,True
'2018-10-09T18:11:00',76.2539,76.27073,76.2539,76.2645,88.15,76.27368,76.29247,76.27317,76.28518,21.85,False
'2018-10-09T18:12:00',76.26573,76.26723,76.24922,76.25333,88.92,76.28517,76.28548,76.27428,76.27778,26.7,False
'2018-10-09T18:13:00',76.25281,76.25281,76.24267,76.24821,82.35,76.27778,76.27838,76.26337,76.26928,20.14,True
'2018-10-09T18:14:00',76.24821,76.26073,76.24057,76.26072,117.55,76.26907,76.28158,76.26028,76.28158,29.77,True
'2018-10-09T18:15:00',76.26472,76.26673,76.24423,76.24848,177.42,76.28418,76.28608,76.26168,76.26698,40.84,False
'2018-10-09T18:16:00',76.24848,76.26573,76.24065,76.25982,108.64,76.26788,76.28387,76.26097,76.27808,25.83,True
'2018-10-09T18:17:00',76.25982,76.29504,76.25572,76.26373,99.8,76.27858,76.30997,76.27648,76.28876,53.25,False
'2018-10-09T18:18:00',76.26372,76.27921,76.26194,76.2755,133.5,76.28836,76.30116,76.28675,76.29745,132.94,True
'2018-10-09T18:19:00',76.2755,76.28273,76.27062,76.27672,98.44,76.29746,76.30596,76.29416,76.29728,98.25,False
'2018-10-09T18:20:00',76.27673,76.27973,76.26972,76.27302,91.13,76.29727,76.29928,76.29326,76.29606,93.39,True
'2018-10-09T18:21:00',76.27302,76.28085,76.26831,76.28034,96.19,76.29646,76.30628,76.28986,76.30627,96.0,True
'2018-10-09T18:22:00',76.28034,76.28873,76.27909,76.28473,85.5,76.30628,76.31331,76.30475,76.30803,85.88,False
'2018-10-09T18:23:00',76.28772,76.28873,76.2693,76.27272,100.69,76.30803,76.3131,76.29496,76.29706,100.5,False
'2018-10-09T18:24:00',76.27273,76.27773,76.20992,76.20992,91.34,76.29735,76.30206,76.23415,76.23456,98.25,False
'2018-10-09T18:25:00',76.20993,76.21473,76.19111,76.19264,79.87,76.23326,76.23716,76.21801,76.21906,80.25,False
'2018-10-09T18:26:00',76.19249,76.20073,76.1903,76.19518,83.25,76.21875,76.22616,76.21416,76.21976,83.25,True
'2018-10-09T18:27:00',76.19519,76.21344,76.17964,76.20945,82.32,76.21905,76.23919,76.20276,76.23437,80.62,True
'2018-10-09T18:28:00',76.20925,76.21944,76.20542,76.21733,78.75,76.23437,76.24616,76.23165,76.24325,78.75,True
'2018-10-09T18:29:00',76.21733,76.23925,76.2163,76.23919,87.0,76.24206,76.26526,76.24165,76.26466,87.0,True
'2018-10-09T18:30:00',76.23919,76.25064,76.23381,76.24775,111.75,76.26505,76.27656,76.26106,76.27446,112.5,False
'2018-10-09T18:31:00',76.24775,76.24841,76.2286,76.2394,78.75,76.27495,76.27536,76.25305,76.26585,78.75,True
'2018-10-09T18:32:00',76.23965,76.25444,76.23965,76.25026,95.25,76.26625,76.28006,76.26585,76.27715,94.5,False
'2018-10-09T18:33:00',76.25025,76.25172,76.24695,76.25172,55.5,76.27715,76.27845,76.27276,76.27696,54.0,True
'2018-10-09T18:34:00',76.25172,76.25605,76.25147,76.25371,48.75,76.27736,76.2818,76.27595,76.27595,48.94,False
'2018-10-09T18:35:00',76.25371,76.25373,76.23751,76.25334,52.12,76.27755,76.27766,76.26246,76.27754,52.69,True
'2018-10-09T18:36:00',76.25345,76.26064,76.24347,76.24347,59.63,76.27754,76.2833,76.26298,76.26298,31.81,False
'2018-10-09T18:37:00',76.24347,76.25489,76.23715,76.24777,77.45,76.26297,76.27657,76.25458,76.26888,19.38,False
'2018-10-09T18:38:00',76.24777,76.24823,76.24684,76.24684,54.75,76.26817,76.27138,76.26558,76.26808,13.87,True
'2018-10-09T18:39:00',76.24684,76.25115,76.23411,76.23411,69.0,76.26807,76.27108,76.25368,76.25538,17.48,False
'2018-10-09T18:40:00',76.23411,76.24205,76.22983,76.24204,57.39,76.25497,76.26826,76.24938,76.26826,26.75,True
'2018-10-09T18:41:00',76.24144,76.25154,76.24144,76.25094,67.5,76.26766,76.27504,76.26745,76.27504,67.5,True
'2018-10-09T18:42:00',76.25144,76.26894,76.25094,76.26044,75.19,76.27504,76.29562,76.27504,76.28218,37.48,False
'2018-10-09T18:43:00',76.26044,76.26372,76.25299,76.25873,47.07,76.28408,76.28588,76.27268,76.28107,12.34,False
'2018-10-09T18:44:00',76.25975,76.26268,76.25339,76.25339,39.59,76.28107,76.28428,76.27327,76.27358,9.5,False
'2018-10-09T18:45:00',76.25339,76.25853,76.22731,76.23101,133.72,76.27357,76.27358,76.24768,76.25217,33.25,False
'2018-10-09T18:46:00',76.23101,76.24139,76.23101,76.23802,84.75,76.25218,76.26428,76.25218,76.25817,21.47,False
'2018-10-09T18:47:00',76.23802,76.23802,76.20764,76.20773,79.32,76.25677,76.25677,76.22737,76.22917,19.95,False
'2018-10-09T18:48:00',76.20765,76.20873,76.19831,76.20872,80.93,76.22917,76.22978,76.22108,76.22868,18.24,True
'2018-10-09T18:49:00',76.20873,76.21173,76.20419,76.21131,78.69,76.22867,76.23167,76.22478,76.22907,17.48,False
'2018-10-09T18:50:00',76.21172,76.21173,76.19191,76.19589,69.41,76.23018,76.23118,76.21348,76.21578,16.91,False
'2018-10-09T18:51:00',76.19589,76.19913,76.19589,76.19913,51.0,76.21458,76.22218,76.21457,76.21698,12.92,True
'2018-10-09T18:52:00',76.19913,76.25804,76.19475,76.19475,172.72,76.21708,76.28291,76.21467,76.21468,84.15,False
'2018-10-09T18:53:00',76.19475,76.20711,76.19028,76.20117,120.04,76.21467,76.22928,76.21048,76.22257,30.2,False
'2018-10-09T18:54:00',76.20118,76.20118,76.19096,76.19224,83.25,76.22217,76.22418,76.21418,76.21608,21.09,False
'2018-10-09T18:55:00',76.19264,76.19634,76.19029,76.1912,67.5,76.21608,76.22018,76.21187,76.21207,17.1,True
'2018-10-09T18:56:00',76.1912,76.19965,76.18134,76.19748,127.5,76.21248,76.22378,76.20127,76.21967,32.86,True
'2018-10-09T18:57:00',76.19748,76.20039,76.19294,76.1938,76.69,76.22008,76.22468,76.21348,76.21348,19.38,True
'2018-10-09T18:58:00',76.1938,76.20772,76.19341,76.20074,78.82,76.21318,76.23128,76.21317,76.22178,18.43,True
'2018-10-09T18:59:00',76.20075,76.21199,76.20074,76.20368,88.5,76.22108,76.23238,76.22048,76.22468,22.42,False
'2018-10-09T19:00:00',76.20368,76.2077,76.19672,76.19672,104.53,76.22498,76.22918,76.21537,76.21818,24.7,False
'2018-10-09T19:01:00',76.19672,76.19873,76.19233,76.19635,105.69,76.21848,76.22028,76.21278,76.21677,25.63,True
'2018-10-09T19:02:00',76.19635,76.20016,76.19072,76.19905,82.14,76.21618,76.22258,76.21008,76.21877,20.52,True
'2018-10-09T19:03:00',76.19905,76.20238,76.19224,76.19417,82.5,76.21878,76.22437,76.21007,76.21428,20.9,True
'2018-10-09T19:04:00',76.19417,76.21844,76.19392,76.20521,56.44,76.21387,76.246,76.21387,76.23288,39.45,False
'2018-10-09T19:05:00',76.20572,76.20969,76.20014,76.20413,73.7,76.23325,76.23498,76.22577,76.22918,21.23,True
'2018-10-09T19:06:00',76.20413,76.24164,76.19724,76.22855,78.56,76.22867,76.26518,76.22048,76.25168,25.35,False
'2018-10-09T19:07:00',76.22855,76.24024,76.2202,76.23756,90.0,76.25167,76.26498,76.24728,76.26207,29.52,True
'2018-10-09T19:08:00',76.23756,76.24445,76.23518,76.23695,90.75,76.26177,76.26918,76.26037,76.26348,22.99,True
'2018-10-09T19:09:00',76.23734,76.24753,76.23664,76.24753,57.0,76.26348,76.27147,76.26317,76.27147,25.64,True
'2018-10-09T19:10:00',76.24927,76.25509,76.24451,76.25509,93.75,76.27147,76.28158,76.26417,76.27677,24.31,False
'2018-10-09T19:11:00',76.25068,76.25362,76.24281,76.2449,57.75,76.27358,76.27768,76.25808,76.26058,14.63,False
'2018-10-09T19:12:00',76.2449,76.2449,76.23352,76.23752,33.75,76.26057,76.26097,76.24987,76.25418,8.55,False
'2018-10-09T19:13:00',76.23752,76.24109,76.23626,76.24109,18.0,76.25417,76.25908,76.25407,76.25908,4.56,True
'2018-10-09T19:14:00',76.24109,76.24498,76.23996,76.24374,65.25,76.25997,76.26518,76.25497,76.25748,16.53,False
'2018-10-09T19:15:00',76.24374,76.24374,76.23838,76.24368,48.0,76.25747,76.26168,76.25387,76.26027,12.16,False
'2018-10-09T19:16:00',76.24368,76.24368,76.23515,76.23515,36.75,76.25958,76.25958,76.25007,76.25007,9.31,False
'2018-10-09T19:17:00',76.23515,76.24215,76.23466,76.24108,51.95,76.25008,76.25967,76.25007,76.25648,12.92,True
'2018-10-09T19:18:00',76.2415,76.24873,76.23782,76.23782,104.21,76.25648,76.26598,76.25587,76.25688,23.56,False
'2018-10-09T19:19:00',76.23782,76.24304,76.23408,76.24304,52.53,76.25687,76.26308,76.25057,76.26307,12.73,True
'2018-10-09T19:20:00',76.24304,76.2435,76.24116,76.24116,41.25,76.26308,76.26517,76.25878,76.26058,10.45,False
'2018-10-09T19:21:00',76.24116,76.24116,76.23336,76.23336,45.75,76.26017,76.26017,76.25288,76.25288,11.59,False
'2018-10-09T19:22:00',76.23336,76.23373,76.2302,76.23372,30.99,76.25287,76.25338,76.24268,76.24608,7.4,False
'2018-10-09T19:23:00',76.22476,76.22476,76.21032,76.21655,41.44,76.23795,76.23795,76.22677,76.23478,11.01,True
'2018-10-09T19:24:00',76.22053,76.22554,76.21088,76.22554,78.75,76.23788,76.24387,76.22727,76.24308,21.07,True
'2018-10-09T19:25:00',76.22555,76.22889,76.21489,76.22889,104.25,76.24057,76.24697,76.22918,76.24648,30.33,True
'2018-10-09T19:26:00',76.22889,76.24546,76.22828,76.23746,120.01,76.24618,76.26467,76.24618,76.25858,30.21,True
'2018-10-09T19:27:00',76.23746,76.25694,76.23565,76.25471,95.07,76.25988,76.27607,76.25198,76.27318,23.94,False
'2018-10-09T19:28:00',76.25471,76.25471,76.22621,76.22621,110.69,76.27518,76.27648,76.24298,76.24438,26.79,False
'2018-10-09T19:29:00',76.22772,76.2392,76.22621,76.23373,110.63,76.24548,76.25398,76.24277,76.25367,24.32,False
'2018-10-09T19:30:00',76.23373,76.23773,76.22772,76.23472,123.47,76.25337,76.25447,76.24188,76.25288,25.84,False
'2018-10-09T19:31:00',76.23473,76.23473,76.22772,76.23111,111.78,76.25287,76.25287,76.24208,76.24847,23.94,True
'2018-10-09T19:32:00',76.23111,76.2392,76.23019,76.2376,84.0,76.24667,76.25798,76.24667,76.25697,21.28,False
'2018-10-09T19:33:00',76.2376,76.2376,76.22072,76.22214,112.69,76.25698,76.25748,76.23338,76.23687,24.89,False
'2018-10-09T19:34:00',76.22214,76.22273,76.18762,76.18762,98.16,76.23558,76.23828,76.20318,76.20377,25.05,False
'2018-10-09T19:35:00',76.18721,76.18721,76.16676,76.17266,75.24,76.20377,76.20418,76.18318,76.18948,18.61,False
'2018-10-09T19:36:00',76.17266,76.18652,76.17172,76.18272,122.76,76.18897,76.20398,76.18507,76.20098,29.62,False
'2018-10-09T19:37:00',76.18273,76.18673,76.17613,76.17872,69.98,76.19977,76.20328,76.19198,76.19498,16.91,False
'2018-10-09T19:38:00',76.1792,76.18452,76.0678,76.08945,164.04,76.19588,76.20148,76.07058,76.11077,44.7,False
'2018-10-09T19:39:00',76.08945,76.10828,76.08272,76.09572,146.14,76.11078,76.13067,76.09847,76.11438,31.92,False
'2018-10-09T19:40:00',76.09406,76.09873,76.07272,76.07892,140.34,76.11218,76.11347,76.08687,76.09838,31.89,False
'2018-10-09T19:41:00',76.07892,76.09073,76.06017,76.06017,123.29,76.09798,76.10417,76.07568,76.07568,31.81,False
'2018-10-09T19:42:00',76.06017,76.06017,76.02262,76.03721,105.08,76.07628,76.07628,76.03817,76.05688,56.68,False
'2018-10-09T19:43:00',76.03721,76.05394,76.03644,76.03674,110.64,76.05687,76.07747,76.05548,76.06027,31.1,True
'2018-10-09T19:44:00',76.03864,76.06272,76.03273,76.04805,99.58,76.06228,76.07488,76.05528,76.07158,26.01,True
'2018-10-09T19:45:00',76.04677,76.06373,76.02725,76.05472,130.18,76.07178,76.07948,76.05027,76.06998,37.83,False
'2018-10-09T19:46:00',76.05472,76.05773,76.04364,76.04772,108.06,76.07028,76.07257,76.06028,76.06088,23.17,False
'2018-10-09T19:47:00',76.04372,76.04373,76.01623,76.04072,140.28,76.05658,76.06117,76.03917,76.05998,41.43,True
'2018-10-09T19:48:00',76.04072,76.04904,76.04072,76.04572,86.95,76.05718,76.07367,76.05598,76.06798,28.33,True
'2018-10-09T19:49:00',76.04572,76.09179,76.04272,76.09179,122.08,76.06779,76.11498,76.06478,76.11498,47.14,False
'2018-10-09T19:50:00',76.09179,76.09179,76.06072,76.06772,78.09,76.11297,76.11297,76.07747,76.08828,19.92,False
'2018-10-09T19:51:00',76.06772,76.06873,76.05572,76.05772,91.44,76.08868,76.09058,76.07808,76.07888,24.07,True
'2018-10-09T19:52:00',76.05872,76.09255,76.05772,76.08434,90.8,76.07928,76.11154,76.07786,76.10461,72.25,True
'2018-10-09T19:53:00',76.08104,76.10085,76.07572,76.09864,59.22,76.10461,76.12079,76.09738,76.12079,50.85,False
'2018-10-09T19:54:00',76.09794,76.09824,76.07595,76.07595,71.43,76.12079,76.12079,76.09863,76.09863,33.92,False
'2018-10-09T19:55:00',76.07554,76.07554,76.04314,76.04744,72.94,76.09863,76.09863,76.06717,76.07338,28.89,False
'2018-10-09T19:56:00',76.04765,76.04804,76.02605,76.03355,85.49,76.07367,76.07398,76.05007,76.0581,35.29,False
'2018-10-09T19:57:00',76.03334,76.03634,76.00681,76.00964,69.27,76.0581,76.0581,76.03027,76.03318,33.01,False
'2018-10-09T19:58:00',76.00985,76.02005,76.0052,76.01114,111.05,76.03348,76.0432,76.02677,76.03538,57.41,False
'2018-10-09T19:59:00',76.01114,76.01144,75.99772,76.01071,126.98,76.03537,76.03745,76.01888,76.03738,45.72,True
'2018-10-09T20:00:00',76.0107,76.01535,75.9956,75.99691,96.66,76.03738,76.04049,76.01597,76.01838,41.65,False
'2018-10-09T20:01:00',75.99691,76.00526,75.9956,75.9956,70.7,76.01848,76.03358,76.00708,76.01997,19.35,True
'2018-10-09T20:02:00',75.9956,76.00845,75.9956,76.00622,81.0,76.02198,76.03338,76.00518,76.03152,28.92,True
'2018-10-09T20:03:00',76.00622,76.04585,76.00174,76.04585,113.26,76.03151,76.07254,76.02548,76.07253,63.22,True
'2018-10-09T20:04:00',76.04585,76.0597,76.04585,76.05835,100.5,76.07254,76.08667,76.07058,76.08667,32.74,True
'2018-10-09T20:05:00',76.05835,76.06814,76.05515,76.05594,75.75,76.08628,76.09318,76.07997,76.08078,26.47,False
'2018-10-09T20:06:00',76.05544,76.05595,76.0303,76.0303,102.01,76.08028,76.08078,76.05197,76.05548,26.77,True
'2018-10-09T20:07:00',76.0303,76.0642,76.02253,76.04534,101.66,76.05448,76.08688,76.04557,76.07168,41.88,True
'2018-10-09T20:08:00',76.04514,76.06469,76.04505,76.06284,71.64,76.07148,76.08898,76.06927,76.08807,29.06,False
'2018-10-09T20:09:00',76.06284,76.06284,76.05713,76.05804,102.0,76.08808,76.08808,76.08198,76.08228,42.64,True
'2018-10-09T20:10:00',76.05895,76.06585,76.04825,76.06291,69.0,76.08228,76.09277,76.07247,76.08348,28.68,False
'2018-10-09T20:11:00',76.06291,76.06291,76.05677,76.06286,60.75,76.08287,76.08638,76.07947,76.08637,15.39,True
'2018-10-09T20:12:00',76.06287,76.06287,76.04891,76.04891,66.75,76.08637,76.08658,76.06908,76.07158,16.91,False
'2018-10-09T20:13:00',76.04891,76.05565,76.04765,76.05044,84.0,76.07117,76.07918,76.07117,76.07397,21.28,True
'2018-10-09T20:14:00',76.05044,76.06155,76.05044,76.05904,51.0,76.07398,76.08518,76.07397,76.08437,20.2,False
'2018-10-09T20:15:00',76.05904,76.06035,76.04484,76.04814,65.25,76.08438,76.08478,76.06877,76.06918,23.25,False
'2018-10-09T20:16:00',76.04814,76.04944,76.03974,76.04015,89.25,76.06877,76.07458,76.06488,76.06527,23.17,False
'2018-10-09T20:17:00',76.04284,76.04644,76.03529,76.03702,88.5,76.06687,76.07126,76.05887,76.06077,26.34,True
'2018-10-09T20:18:00',76.03702,76.05755,76.02172,76.05037,115.88,76.06037,76.08378,76.04108,76.07188,34.67,True
'2018-10-09T20:19:00',76.05195,76.07244,76.05054,76.05054,89.25,76.07188,76.09597,76.06977,76.06977,26.34,True
'2018-10-09T20:20:00',76.05054,76.08095,76.04524,76.08004,60.6,76.06978,76.10697,76.06807,76.10247,23.84,True
'2018-10-09T20:21:00',76.08004,76.08367,76.07684,76.08207,50.11,76.10298,76.10747,76.09938,76.10378,15.39,False
'2018-10-09T20:22:00',76.08014,76.08304,76.0755,76.07794,62.21,76.10207,76.10377,76.09488,76.09847,16.53,False
'2018-10-09T20:23:00',76.07794,76.08076,76.07475,76.08076,73.08,76.09638,76.10168,76.09497,76.10028,19.38,False
'2018-10-09T20:24:00',76.08076,76.08076,76.06834,76.07072,65.29,76.10027,76.10097,76.08868,76.09238,16.33,False
'2018-10-09T20:25:00',76.07073,76.0752,76.06572,76.07473,86.22,76.09237,76.09688,76.08578,76.09327,18.81,True
'2018-10-09T20:26:00',76.07472,76.09094,76.07172,76.09024,77.4,76.09328,76.11528,76.09157,76.11017,23.94,True
'2018-10-09T20:27:00',76.09024,76.10004,76.08744,76.09398,61.8,76.11018,76.12397,76.10808,76.11658,25.44,False
'2018-10-09T20:28:00',76.09399,76.09535,76.08552,76.08883,74.62,76.11698,76.11948,76.09828,76.10528,54.1,True
'2018-10-09T20:29:00',76.09121,76.09658,76.08915,76.09564,54.14,76.10828,76.12027,76.10527,76.11978,26.09,True
'2018-10-09T20:30:00',76.0926,76.09758,76.09205,76.09325,41.15,76.11977,76.12312,76.11408,76.11658,15.71,False
'2018-10-09T20:31:00',76.09324,76.0982,76.09166,76.09373,81.25,76.11658,76.11887,76.10708,76.11227,19.19,True
'2018-10-09T20:32:00',76.09372,76.10173,76.08672,76.09773,102.6,76.11178,76.12307,76.10177,76.12047,23.9,True
'2018-10-09T20:33:00',76.09873,76.10173,76.09273,76.1012,78.37,76.12127,76.12317,76.11247,76.12267,16.34,True
'2018-10-09T20:34:00',76.10021,76.10674,76.08672,76.10384,107.31,76.12267,76.13128,76.10728,76.12828,23.54,False
'2018-10-09T20:35:00',76.10421,76.10573,76.10072,76.10431,79.91,76.12827,76.13028,76.12067,76.12838,19.57,True
'2018-10-09T20:36:00',76.10431,76.12219,76.10431,76.11673,83.47,76.12837,76.14648,76.12837,76.13557,23.32,False
'2018-10-09T20:37:00',76.11672,76.11673,76.10958,76.11485,89.86,76.13618,76.13788,76.12858,76.13578,21.85,True
'2018-10-09T20:38:00',76.11485,76.12304,76.11321,76.12223,65.68,76.13628,76.14737,76.13357,76.14578,15.58,True
'2018-10-09T20:39:00',76.12223,76.12695,76.11714,76.12156,61.15,76.14538,76.14928,76.13838,76.13997,23.22,False
'2018-10-09T20:40:00',76.12156,76.12156,76.1139,76.1139,36.0,76.13998,76.14048,76.13498,76.13728,9.12,True
'2018-10-09T20:41:00',76.1139,76.12173,76.11172,76.11173,62.76,76.13688,76.14327,76.13227,76.13227,13.3,False
'2018-10-09T20:42:00',76.11172,76.11472,76.10749,76.11398,62.15,76.13328,76.13698,76.12858,76.13378,14.06,True
'2018-10-09T20:43:00',76.11332,76.12172,76.1132,76.12172,22.53,76.13348,76.14068,76.13348,76.13988,5.13,True
'2018-10-09T20:44:00',76.12173,76.12373,76.1192,76.12121,39.83,76.13987,76.14327,76.13957,76.14318,8.55,True
'2018-10-09T20:45:00',76.12121,76.13014,76.10384,76.10792,65.05,76.14148,76.15128,76.12627,76.12908,29.6,False
'2018-10-09T20:46:00',76.10792,76.11268,76.10729,76.11266,39.75,76.12947,76.13637,76.12907,76.13317,10.07,False
'2018-10-09T20:47:00',76.11266,76.11266,76.10521,76.10521,43.5,76.13357,76.13397,76.12928,76.12928,11.02,True
'2018-10-09T20:48:00',76.10521,76.11194,76.10521,76.11015,88.5,76.12927,76.13648,76.12817,76.13248,22.42,True
'2018-10-09T20:49:00',76.11015,76.13573,76.11015,76.11714,95.82,76.13188,76.15679,76.13148,76.14168,55.67,False
'2018-10-09T20:50:00',76.11754,76.12684,76.11594,76.12403,57.97,76.14168,76.14778,76.14048,76.14408,16.49,True
'2018-10-09T20:51:00',76.12403,76.12757,76.11991,76.12145,82.5,76.14147,76.15028,76.13917,76.14208,22.02,False
'2018-10-09T20:52:00',76.12145,76.12197,76.11397,76.11525,43.5,76.14207,76.14538,76.13447,76.13707,11.02,False
'2018-10-09T20:53:00',76.11525,76.12084,76.11525,76.11771,36.75,76.13858,76.14278,76.13818,76.13887,9.31,False
'2018-10-09T20:54:00',76.11771,76.1192,76.1152,76.11666,49.5,76.13888,76.14177,76.13688,76.13988,12.54,False
'2018-10-09T20:55:00',76.11666,76.11801,76.11563,76.11563,27.0,76.13918,76.13947,76.13687,76.13728,6.84,False
'2018-10-09T20:56:00',76.11563,76.11565,76.11432,76.11499,35.25,76.13727,76.13778,76.13647,76.13728,8.93,False
'2018-10-09T20:57:00',76.11499,76.11499,76.10481,76.10481,24.75,76.13767,76.13767,76.12717,76.12737,6.27,False
'2018-10-09T20:58:00',76.10481,76.10574,76.10481,76.10562,27.75,76.12678,76.12957,76.12537,76.12708,7.03,False
'2018-10-09T20:59:00',76.10562,76.10668,76.10164,76.10357,88.5,76.12707,76.12768,76.12258,76.12467,22.42,False
'2018-10-09T21:00:00',76.10357,76.10358,76.092,76.09304,66.75,76.12758,76.12758,76.11157,76.11637,16.91,False
'2018-10-09T21:01:00',76.0928,76.0997,76.0928,76.09439,43.5,76.11637,76.12315,76.11557,76.11607,11.58,True
'2018-10-09T21:02:00',76.09439,76.10505,76.0939,76.10042,50.25,76.11608,76.12518,76.11478,76.12387,12.73,True
'2018-10-09T21:03:00',76.10042,76.10965,76.10042,76.1057,48.75,76.12398,76.13588,76.12028,76.12648,12.35,True
'2018-10-09T21:04:00',76.1057,76.12035,76.10543,76.10867,60.37,76.12647,76.14257,76.12608,76.12978,15.39,False
'2018-10-09T21:05:00',76.10867,76.10867,76.10279,76.10279,54.75,76.12977,76.12978,76.12237,76.12437,13.87,True
'2018-10-09T21:06:00',76.10279,76.1097,76.09159,76.09287,68.25,76.12387,76.13228,76.11078,76.11247,17.29,False
'2018-10-09T21:07:00',76.09286,76.09932,76.08625,76.09932,91.93,76.11088,76.12267,76.10508,76.11978,23.35,True
'2018-10-09T21:08:00',76.09932,76.10035,76.09715,76.09734,58.5,76.12288,76.12458,76.11817,76.11938,14.82,True
'2018-10-09T21:09:00',76.09734,76.11873,76.09336,76.11773,66.96,76.11898,76.14208,76.11487,76.14077,18.21,True
'2018-10-09T21:10:00',76.11773,76.11973,76.1102,76.11525,63.6,76.14037,76.14218,76.13337,76.13708,15.39,False
'2018-10-09T21:11:00',76.11525,76.11953,76.11227,76.11953,63.0,76.13757,76.14158,76.13457,76.14158,15.96,False
'2018-10-09T21:12:00',76.11953,76.11953,76.11472,76.11472,56.25,76.14157,76.14157,76.13277,76.13388,14.25,False
'2018-10-09T21:13:00',76.11472,76.11583,76.10856,76.11583,65.25,76.13387,76.13948,76.12828,76.13597,16.53,True
'2018-10-09T21:14:00',76.11583,76.12152,76.11377,76.11678,51.77,76.13598,76.14318,76.13228,76.13248,13.85,False
'2018-10-09T21:15:00',76.11678,76.11678,76.1095,76.11254,44.11,76.13288,76.13288,76.12807,76.12878,10.26,False
'2018-10-09T21:16:00',76.11254,76.11572,76.10731,76.10731,39.23,76.12868,76.13258,76.12328,76.12488,9.12,False
'2018-10-09T21:17:00',76.10731,76.10777,76.09972,76.10412,63.63,76.12438,76.12478,76.11648,76.12217,14.82,True
'2018-10-09T21:18:00',76.10412,76.10743,76.10412,76.10743,73.51,76.12387,76.12737,76.12207,76.12517,18.43,False
'2018-10-09T21:19:00',76.10743,76.10809,76.09993,76.101,40.32,76.12277,76.12598,76.11827,76.12018,10.07,False
'2018-10-09T21:20:00',76.10125,76.10474,76.10125,76.10354,65.08,76.12018,76.12427,76.12007,76.12097,16.15,True
'2018-10-09T21:21:00',76.10354,76.11055,76.10088,76.11055,37.5,76.12117,76.12518,76.12057,76.12488,9.5,True
'2018-10-09T21:22:00',76.11055,76.11261,76.10658,76.1126,50.25,76.12487,76.13237,76.12467,76.12978,12.73,True
'2018-10-09T21:23:00',76.1156,76.11652,76.11095,76.11095,35.25,76.13357,76.13628,76.12897,76.12907,8.93,True
'2018-10-09T21:24:00',76.11095,76.12952,76.11095,76.12952,34.33,76.13147,76.15428,76.13147,76.15268,8.36,True
'2018-10-09T21:25:00',76.12952,76.16173,76.12909,76.16072,117.04,76.15248,76.17538,76.14918,76.17208,25.83,True
'2018-10-09T21:26:00',76.15657,76.16273,76.14758,76.15773,74.36,76.16748,76.17858,76.16237,76.17377,16.72,False
'2018-10-09T21:27:00',76.15773,76.15873,76.1532,76.15373,58.8,76.17437,76.17668,76.16848,76.16947,12.73,False
'2018-10-09T21:28:00',76.15372,76.15673,76.13495,76.13495,52.6,76.16948,76.17377,76.15728,76.15728,11.4,False
'2018-10-09T21:29:00',76.13495,76.14091,76.13127,76.14091,42.75,76.15517,76.16068,76.15338,76.16028,10.83,True
'2018-10-09T21:30:00',76.14091,76.14091,76.12638,76.12639,57.75,76.16088,76.16088,76.14628,76.14738,14.63,False
'2018-10-09T21:31:00',76.12639,76.12639,76.12098,76.12497,52.5,76.14737,76.14737,76.13788,76.14517,13.3,True
'2018-10-09T21:32:00',76.12497,76.12891,76.12406,76.12578,50.25,76.14558,76.15248,76.14198,76.14198,12.73,False
'2018-10-09T21:33:00',76.12578,76.12578,76.12147,76.12353,34.13,76.14357,76.14678,76.14158,76.14538,8.55,False
'2018-10-09T21:34:00',76.12353,76.12353,76.11921,76.12063,38.63,76.14488,76.14578,76.14178,76.14228,9.5,False
'2018-10-09T21:35:00',76.12063,76.12224,76.11872,76.11961,55.73,76.14137,76.14647,76.13938,76.14148,13.3,False
'2018-10-09T21:36:00',76.11961,76.12154,76.11926,76.12012,34.69,76.14098,76.14437,76.14098,76.14197,8.74,True
'2018-10-09T21:37:00',76.12012,76.12773,76.12,76.12772,51.42,76.14198,76.15007,76.14198,76.14958,12.16,True
'2018-10-09T21:38:00',76.1282,76.13472,76.1251,76.1251,54.2,76.14958,76.15908,76.14567,76.14647,13.86,False
'2018-10-09T21:39:00',76.1251,76.12994,76.1251,76.12624,39.75,76.14648,76.15418,76.14477,76.14858,10.07,False
'2018-10-09T21:40:00',76.12624,76.12624,76.11793,76.12321,47.25,76.14967,76.15047,76.13848,76.14137,11.97,False
'2018-10-09T21:41:00',76.12321,76.12355,76.11733,76.12311,33.0,76.14088,76.14678,76.13837,76.14338,8.36,True
'2018-10-09T21:42:00',76.12311,76.12421,76.11946,76.12311,42.75,76.14387,76.14598,76.14248,76.14298,10.83,False
'2018-10-09T21:43:00',76.12311,76.12311,76.12003,76.12003,47.25,76.14288,76.14598,76.14177,76.14257,11.97,False
'2018-10-09T21:44:00',76.12002,76.12003,76.10556,76.10863,44.25,76.14257,76.14257,76.12707,76.13158,11.77,False
'2018-10-09T21:45:00',76.10944,76.11219,76.10545,76.10922,75.0,76.13387,76.13408,76.12188,76.13108,19.0,False
'2018-10-09T21:46:00',76.10922,76.11143,76.10274,76.10274,61.5,76.12968,76.13168,76.11967,76.12228,15.58,False
'2018-10-09T21:47:00',76.10274,76.11117,76.09879,76.11117,68.25,76.12008,76.13127,76.11777,76.13087,17.29,True
'2018-10-09T21:48:00',76.11117,76.11202,76.10742,76.10742,43.5,76.13088,76.13268,76.12717,76.12828,11.02,True
'2018-10-09T21:49:00',76.10792,76.14473,76.10791,76.14088,62.71,76.12828,76.16738,76.12797,76.16367,14.99,True
'2018-10-09T21:50:00',76.14088,76.15273,76.13864,76.14972,64.75,76.16368,76.17608,76.16288,76.17358,16.32,False
'2018-10-09T21:51:00',76.14973,76.14973,76.14069,76.14069,57.39,76.17357,76.17741,76.16148,76.16148,14.81,False
'2018-10-09T21:52:00',76.14069,76.14518,76.13715,76.141,48.0,76.16147,76.16868,76.15678,76.16568,12.16,False
'2018-10-09T21:53:00',76.141,76.141,76.12296,76.12382,70.5,76.16557,76.16568,76.13617,76.14508,17.86,False
'2018-10-09T21:54:00',76.12648,76.12914,76.11314,76.12871,75.0,76.14748,76.15397,76.13087,76.15337,21.24,True
'2018-10-09T21:55:00',76.12871,76.13956,76.12871,76.13956,48.0,76.15388,76.16268,76.15178,76.16067,12.16,True
'2018-10-09T21:56:00',76.13888,76.14971,76.13888,76.14971,84.75,76.16067,76.17187,76.15987,76.16788,21.47,False
'2018-10-09T21:57:00',76.1497,76.14971,76.14143,76.14606,76.5,76.16757,76.16898,76.16067,76.16698,19.38,True
'2018-10-09T21:58:00',76.14606,76.17434,76.14606,76.17154,102.0,76.16697,76.19858,76.16647,76.19268,33.5,False
'2018-10-09T21:59:00',76.17153,76.17257,76.16837,76.16993,76.5,76.19267,76.19478,76.18817,76.19218,19.38,True
'2018-10-09T22:00:00',76.16993,76.17973,76.16462,76.17306,65.44,76.19188,76.19478,76.18457,76.19318,16.53,False
'2018-10-09T22:01:00',76.17306,76.17821,76.16355,76.16509,40.5,76.19368,76.19378,76.18537,76.18698,10.26,False
'2018-10-09T22:02:00',76.17107,76.17107,76.16396,76.16922,39.0,76.18658,76.19318,76.18508,76.19198,9.88,True
'2018-10-09T22:03:00',76.17157,76.17298,76.16698,76.16698,27.0,76.19198,76.19307,76.18627,76.18677,6.84,False
'2018-10-09T22:04:00',76.16698,76.16987,76.16698,76.16987,24.0,76.18627,76.18788,76.18487,76.18788,6.08,True
'2018-10-09T22:05:00',76.16987,76.17001,76.16762,76.16762,19.5,76.18787,76.19198,76.18787,76.19077,4.94,True
'2018-10-09T22:06:00',76.16762,76.17132,76.16487,76.16487,20.25,76.19057,76.19277,76.18607,76.18697,5.13,False
'2018-10-09T22:07:00',76.16487,76.16741,76.16453,76.16453,23.25,76.18888,76.19047,76.18637,76.18798,5.89,False
'2018-10-09T22:08:00',76.16453,76.16453,76.16385,76.16416,15.75,76.18598,76.18798,76.18367,76.18367,3.99,True
'2018-10-09T22:09:00',76.16416,76.16475,76.16338,76.16338,15.0,76.18358,76.19035,76.18118,76.18138,4.92,False
'2018-10-09T22:10:00',76.16338,76.16338,76.14181,76.14181,37.5,76.18137,76.18267,76.16277,76.16277,9.5,False
'2018-10-09T22:11:00',76.14182,76.14182,76.12889,76.13121,45.0,76.16277,76.16278,76.14387,76.14788,11.4,False
'2018-10-09T22:12:00',76.13121,76.13667,76.12979,76.13667,33.75,76.14757,76.16108,76.14757,76.16098,8.55,True
'2018-10-09T22:13:00',76.136,76.14195,76.136,76.14195,32.25,76.16098,76.16557,76.16097,76.16357,8.17,True
'2018-10-09T22:14:00',76.14195,76.15817,76.13551,76.15817,41.44,76.16317,76.18188,76.15548,76.18188,11.01,True
'2018-10-09T22:15:00',76.15817,76.16231,76.1347,76.14176,37.11,76.18187,76.18787,76.15638,76.16258,10.81,False
'2018-10-09T22:16:00',76.14176,76.14328,76.14176,76.14257,18.0,76.16368,76.16598,76.16287,76.16397,4.56,False
'2018-10-09T22:17:00',76.14257,76.14257,76.13926,76.1397,16.5,76.16218,76.16218,76.15838,76.15858,4.18,False
'2018-10-09T22:18:00',76.1397,76.1397,76.13355,76.13355,27.75,76.15857,76.16188,76.15447,76.15518,7.03,False
'2018-10-09T22:19:00',76.13355,76.13593,76.13355,76.13593,18.75,76.15498,76.15598,76.15268,76.15597,4.75,True
'2018-10-09T22:20:00',76.13593,76.13686,76.13448,76.13448,28.5,76.15468,76.15838,76.15468,76.15527,7.22,True
'2018-10-09T22:21:00',76.13448,76.13976,76.13448,76.13975,52.5,76.15528,76.16238,76.15478,76.15908,13.3,True
'2018-10-09T22:22:00',76.13975,76.15077,76.13907,76.1481,63.01,76.16188,76.16928,76.15887,76.16248,17.45,False
'2018-10-09T22:23:00',76.1481,76.1481,76.14301,76.14366,41.25,76.16247,76.16808,76.15998,76.16288,10.45,False
'2018-10-09T22:24:00',76.14366,76.14655,76.14366,76.14655,54.0,76.16287,76.16758,76.16067,76.16718,13.68,True
'2018-10-09T22:25:00',76.14655,76.15093,76.14493,76.15093,22.5,76.16757,76.17566,76.16427,76.17566,6.82,False
'2018-10-09T22:26:00',76.15052,76.15052,76.14755,76.14839,11.25,76.17566,76.17628,76.17336,76.17336,11.44,False
'2018-10-09T22:27:00',76.14839,76.14839,76.14478,76.14691,16.5,76.17046,76.17286,76.16946,76.17016,16.5,False
'2018-10-09T22:28:00',76.14691,76.14691,76.14502,76.14511,28.5,76.17015,76.17015,76.16446,76.16826,28.5,True
'2018-10-09T22:29:00',76.14602,76.16428,76.14602,76.16428,15.0,76.16826,76.19329,76.16826,76.19329,15.0,True
'2018-10-09T22:30:00',76.16388,76.16388,76.15295,76.15565,45.75,76.19369,76.19886,76.19369,76.19605,45.75,False
'2018-10-09T22:31:00',76.15954,76.16394,76.15555,76.16394,21.0,76.19606,76.19705,76.19595,76.19686,21.0,True
'2018-10-09T22:32:00',76.16535,76.16555,76.16054,76.16065,20.25,76.19685,76.19705,76.19346,76.19355,20.25,True
'2018-10-09T22:33:00',76.16274,76.16784,76.15825,76.16455,24.94,76.19566,76.19715,76.18996,76.19215,24.75,False
'2018-10-09T22:34:00',76.15784,76.16505,76.15524,76.15845,50.25,76.19216,76.19266,76.18816,76.18985,50.25,False
'2018-10-09T22:35:00',76.15725,76.16145,76.15725,76.16114,13.5,76.18865,76.18995,76.18856,76.18866,13.5,True
'2018-10-09T22:36:00',76.16125,76.16185,76.14434,76.14434,18.0,76.18875,76.19005,76.18415,76.18416,18.0,False
'2018-10-09T22:37:00',76.14324,76.14815,76.13885,76.13894,28.5,76.18816,76.19105,76.17616,76.17826,28.5,False
'2018-10-09T22:38:00',76.13894,76.14295,76.13714,76.13804,27.0,76.17366,76.17826,76.16986,76.17166,27.0,True
'2018-10-09T22:39:00',76.13805,76.14395,76.13665,76.13824,32.25,76.17155,76.18128,76.16975,76.17186,32.44,True
'2018-10-09T22:40:00',76.13824,76.14554,76.13734,76.13945,30.0,76.17827,76.17828,76.16855,76.16855,30.0,False
'2018-10-09T22:41:00',76.13994,76.14054,76.12145,76.12514,33.0,76.16906,76.17106,76.14815,76.15186,33.38,False
'2018-10-09T22:42:00',76.12495,76.13024,76.12414,76.12514,12.75,76.15155,76.15686,76.15086,76.15186,12.75,False
'2018-10-09T22:43:00',76.12514,76.12514,76.11755,76.11755,17.25,76.14479,76.14736,76.14425,76.14425,17.25,False
'2018-10-09T22:44:00',76.11805,76.11805,76.11424,76.11424,20.25,76.14465,76.14465,76.14086,76.14086,20.25,True
'2018-10-09T22:45:00',76.11404,76.15173,76.11404,76.15173,33.0,76.14076,76.17675,76.14076,76.17505,32.24,False
'2018-10-09T22:46:00',76.15172,76.15173,76.14772,76.14772,12.0,76.17505,76.17576,76.16727,76.16728,12.0,False
'2018-10-09T22:47:00',76.1472,76.14773,76.1472,76.14773,16.5,76.1678,76.17076,76.16427,76.16427,16.5,False
'2018-10-09T22:48:00',76.14572,76.14773,76.14472,76.1452,21.75,76.16428,76.1678,76.16327,76.1648,21.94,True
'2018-10-09T22:49:00',76.1452,76.16015,76.14272,76.15084,41.25,76.1658,76.19225,76.16327,76.18936,41.25,False
'2018-10-09T22:50:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T22:51:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T22:52:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T22:53:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T22:54:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T22:55:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T22:56:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T22:57:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T22:58:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T22:59:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:01:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:02:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:03:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:04:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:05:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:06:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:07:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:08:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:09:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:10:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:11:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:12:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:13:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:14:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:15:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:16:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:17:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:18:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:19:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:20:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:21:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:22:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:23:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:24:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:25:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:26:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:27:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:28:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:29:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:30:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:31:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:32:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:33:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:34:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:35:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:36:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:37:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:38:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:39:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:40:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:41:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:42:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:43:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:44:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:45:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:46:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:47:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:48:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:49:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:50:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:51:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:52:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:53:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:54:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:55:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:56:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:57:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:58:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-09T23:59:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:01:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:02:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:03:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:04:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:05:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:06:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:07:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:08:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:09:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:10:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:11:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:12:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:13:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:14:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:15:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:16:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:17:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:18:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:19:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:20:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:21:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:22:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:23:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:24:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:25:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:26:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:27:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:28:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:29:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:30:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:31:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:32:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:33:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:34:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:35:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:36:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:37:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:38:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:39:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:40:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:41:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:42:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:43:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:44:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:45:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:46:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:47:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:48:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:49:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:50:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:51:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:52:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:53:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:54:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:55:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:56:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:57:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:58:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:59:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:01:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:02:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:03:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:04:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:05:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:06:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:07:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:08:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:09:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:10:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:11:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:12:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:13:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:14:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:15:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:16:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:17:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:18:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:19:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:20:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:21:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:22:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:23:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:24:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:25:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:26:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:27:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:28:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:29:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:30:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:31:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:32:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:33:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:34:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:35:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:36:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:37:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:38:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:39:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:40:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:41:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:42:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:43:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:44:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:45:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:46:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:47:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:48:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:49:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:50:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:51:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:52:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:53:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:54:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:55:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:56:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:57:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:58:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:59:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:01:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:02:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:03:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:04:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:05:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:06:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:07:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:08:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:09:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:10:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:11:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:12:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:13:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:14:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:15:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:16:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:17:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:18:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:19:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:20:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:21:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:22:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:23:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:24:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:25:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:26:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:27:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:28:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:29:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:30:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:31:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:32:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:33:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:34:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:35:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:36:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:37:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:38:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:39:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:40:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:41:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:42:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:43:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:44:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:45:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:46:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:47:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:48:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:49:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:50:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:51:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:52:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:53:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:54:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:55:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:56:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:57:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:58:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:59:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:01:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:02:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:03:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:04:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:05:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:06:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:07:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:08:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:09:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:10:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:11:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:12:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:13:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:14:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:15:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:16:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:17:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:18:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:19:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:20:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:21:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:22:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:23:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:24:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:25:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:26:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:27:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:28:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:29:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:30:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:31:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:32:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:33:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:34:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:35:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:36:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:37:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:38:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:39:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:40:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:41:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:42:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:43:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:44:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:45:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:46:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:47:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:48:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:49:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:50:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:51:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:52:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:53:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:54:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:55:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:56:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:57:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:58:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:59:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:01:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:02:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:03:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:04:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:05:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:06:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:07:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:08:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:09:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:10:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:11:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:12:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:13:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:14:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:15:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:16:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:17:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:18:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:19:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:20:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:21:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:22:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:23:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:24:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:25:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:26:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:27:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:28:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:29:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:30:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:31:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:32:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:33:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:34:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:35:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:36:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:37:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:38:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:39:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:40:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:41:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:42:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:43:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:44:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:45:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:46:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:47:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:48:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:49:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:50:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:51:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:52:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:53:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:54:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:55:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:56:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:57:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:58:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:59:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:01:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:02:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:03:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:04:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:05:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:06:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:07:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:08:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:09:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:10:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:11:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:12:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:13:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:14:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:15:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:16:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:17:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:18:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:19:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:20:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:21:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:22:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:23:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:24:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:25:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:26:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:27:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:28:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:29:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:30:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:31:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:32:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:33:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:34:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:35:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:36:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:37:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:38:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:39:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:40:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:41:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:42:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:43:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:44:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:45:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:46:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:47:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:48:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:49:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:50:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:51:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:52:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:53:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:54:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:55:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:56:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:57:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:58:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:59:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:01:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:02:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:03:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:04:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:05:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:06:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:07:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:08:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:09:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:10:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:11:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:12:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:13:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:14:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:15:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:16:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:17:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:18:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:19:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:20:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:21:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:22:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:23:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:24:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:25:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:26:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:27:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:28:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:29:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:30:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:31:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:32:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:33:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:34:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:35:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:36:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:37:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:38:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:39:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:40:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:41:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:42:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:43:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:44:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:45:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:46:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:47:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:48:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:49:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:50:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:51:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:52:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:53:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:54:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:55:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:56:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:57:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:58:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:59:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:01:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:02:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:03:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:04:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:05:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:06:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:07:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:08:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:09:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:10:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:11:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:12:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:13:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:14:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:15:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:16:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:17:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:18:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:19:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:20:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:21:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:22:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:23:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:24:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:25:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:26:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:27:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:28:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:29:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:30:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:31:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:32:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:33:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:34:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:35:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:36:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:37:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:38:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:39:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:40:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:41:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:42:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:43:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:44:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:45:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:46:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:47:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:48:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:49:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:50:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:51:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:52:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:53:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:54:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:55:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:56:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:57:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:58:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:59:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:01:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:02:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:03:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:04:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:05:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:06:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:07:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:08:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:09:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:10:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:11:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:12:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:13:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:14:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:15:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:16:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:17:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:18:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:19:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:20:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:21:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:22:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:23:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:24:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:25:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:26:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:27:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:28:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:29:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:30:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:31:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:32:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:33:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:34:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:35:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:36:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:37:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:38:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:39:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:40:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:41:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:42:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:43:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:44:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:45:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:46:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:47:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:48:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:49:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:50:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:51:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:52:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:53:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:54:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:55:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:56:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:57:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:58:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:59:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T09:00:00',75.94734,76.05124,75.94035,76.03885,273.0,76.03586,76.09116,75.96927,76.07628,278.27,True
'2018-10-10T09:01:00',76.04224,76.07072,75.93184,76.05673,192.32,76.0738,76.09755,75.96816,76.0899,190.07,False
'2018-10-10T09:02:00',76.06085,76.06245,76.01364,76.01473,184.13,76.0728,76.09849,76.04245,76.04245,197.46,False
'2018-10-10T09:03:00',76.01225,76.04225,76.01164,76.03985,124.94,76.04127,76.06128,76.03828,76.06127,132.53,True
'2018-10-10T09:04:00',76.03985,76.04573,75.98134,75.98375,139.45,76.06128,76.06966,76.00816,76.01116,132.05,False
'2018-10-10T09:05:00',75.98424,76.01124,75.98424,76.00773,155.98,76.01116,76.03128,76.01116,76.02827,154.29,False
'2018-10-10T09:06:00',76.00772,76.01004,75.98095,75.98494,159.61,76.02828,76.03228,76.00355,76.00756,170.25,False
'2018-10-10T09:07:00',75.98345,75.98744,75.93514,75.95964,185.23,76.00605,76.01006,75.95727,75.98128,183.89,False
'2018-10-10T09:08:00',75.95964,75.97874,75.94724,75.97874,166.65,75.98166,76.00128,75.96976,76.00128,167.61,True
'2018-10-10T09:09:00',75.9792,76.00173,75.96775,76.00172,150.51,76.00128,76.02226,75.98928,76.02028,154.12,False
'2018-10-10T09:10:00',76.00021,76.00173,75.98334,75.98334,154.77,76.01828,76.02226,76.00079,76.00446,163.7,True
'2018-10-10T09:11:00',75.98573,76.00973,75.97772,76.00972,206.15,76.00727,76.03228,75.99528,76.03228,210.91,True
'2018-10-10T09:12:00',76.01072,76.03294,76.00972,76.02815,190.45,76.03228,76.05545,76.03227,76.05466,160.23,True
'2018-10-10T09:13:00',76.02764,76.04473,75.98934,75.99905,142.81,76.05466,76.05836,76.01655,76.02095,133.69,False
'2018-10-10T09:14:00',75.99864,76.02534,75.99864,76.01773,109.47,76.02056,76.05027,76.02056,76.0448,90.27,False
'2018-10-10T09:15:00',76.01772,76.01773,75.99144,76.01624,75.52,76.04428,76.04625,76.01627,76.04228,72.85,True
'2018-10-10T09:16:00',76.01624,76.06234,76.01454,76.03644,67.48,76.04328,76.09025,76.04128,76.05656,70.52,False
'2018-10-10T09:17:00',76.03425,76.03654,76.01572,76.02164,147.43,76.05475,76.05655,76.03566,76.04206,147.63,False
'2018-10-10T09:18:00',76.02264,76.02575,75.98214,75.98214,179.84,76.04306,76.04406,76.00106,76.00416,190.49,False
'2018-10-10T09:19:00',75.98294,75.99175,75.9755,75.98284,144.6,76.00156,76.00975,75.99386,76.00526,154.68,True
'2018-10-10T09:20:00',75.98054,75.99625,75.97245,75.97285,107.61,76.00406,76.00995,75.98985,75.99025,127.35,False
'2018-10-10T09:21:00',75.97245,75.98704,75.95145,75.98704,144.33,75.98985,76.00736,75.96795,76.00736,146.61,True
'2018-10-10T09:22:00',75.98774,75.99525,75.97134,75.98054,106.45,76.00986,76.01327,75.98795,75.99706,107.23,False
'2018-10-10T09:23:00',75.98055,75.98845,75.93534,75.93534,95.24,75.99705,76.00636,75.95916,75.95936,96.56,False
'2018-10-10T09:24:00',75.93584,75.95125,75.93464,75.94615,96.53,75.95986,75.97046,75.95336,75.96916,97.48,True
'2018-10-10T09:25:00',75.94615,75.99125,75.94334,75.98204,131.09,75.96895,76.01275,75.96426,76.00406,131.1,False
'2018-10-10T09:26:00',75.98454,75.98745,75.95864,75.97594,110.61,76.00496,76.00805,75.97846,75.99506,110.05,False
'2018-10-10T09:27:00',75.97525,75.97525,75.93675,75.96255,124.78,75.99435,75.99515,75.95595,75.97915,131.62,True
'2018-10-10T09:28:00',75.96225,75.98615,75.96124,75.98174,139.5,75.98196,76.00856,75.98126,76.00576,134.18,True
'2018-10-10T09:29:00',75.98094,76.00055,75.95574,75.95574,131.94,76.00496,76.01616,75.97676,75.97676,133.67,False
'2018-10-10T09:30:00',75.95075,75.99575,75.93994,75.99575,154.99,75.97295,76.01386,75.96305,76.01386,149.3,True
'2018-10-10T09:31:00',75.99645,76.00175,75.98825,75.99294,162.72,76.01386,76.02116,76.00695,76.01736,121.3,True
'2018-10-10T09:32:00',75.99554,76.01504,75.98735,75.99995,153.32,76.01636,76.02916,76.01116,76.01806,118.72,True
'2018-10-10T09:33:00',76.00024,76.08064,75.99974,76.08064,198.5,76.01806,76.10436,76.01776,76.10436,146.21,True
'2018-10-10T09:34:00',76.07915,76.09554,76.05044,76.05044,147.95,76.10185,76.11656,76.06845,76.06856,160.49,True
'2018-10-10T09:35:00',76.05044,76.10164,76.04325,76.10075,120.68,76.06946,76.12874,76.06376,76.12865,130.37,True
'2018-10-10T09:36:00',76.10155,76.11315,76.08934,76.10704,168.74,76.12874,76.13336,76.11126,76.12586,155.79,True
'2018-10-10T09:37:00',76.10915,76.12925,76.09485,76.09485,158.42,76.12595,76.15036,76.11645,76.11955,146.64,False
'2018-10-10T09:38:00',76.09514,76.10784,76.09404,76.10294,72.65,76.11986,76.12766,76.11595,76.11656,98.15,True
'2018-10-10T09:39:00',76.10294,76.11995,76.09472,76.10572,102.36,76.11476,76.13915,76.10806,76.12245,118.9,True
'2018-10-10T09:40:00',76.10572,76.14534,76.10394,76.14315,138.94,76.12165,76.15886,76.12115,76.15725,71.87,True
'2018-10-10T09:41:00',76.14244,76.17394,76.12795,76.15274,172.31,76.15575,76.18806,76.14775,76.16825,88.52,False
'2018-10-10T09:42:00',76.15265,76.16765,76.14915,76.16234,147.0,76.16646,76.17806,76.16096,76.17476,73.66,False
'2018-10-10T09:43:00',76.16205,76.16685,76.1502,76.15854,150.0,76.17476,76.17816,76.16716,76.16946,74.38,True
'2018-10-10T09:44:00',76.15972,76.18585,76.15972,76.18184,145.87,76.16946,76.20646,76.16946,76.20236,94.95,False
'2018-10-10T09:45:00',76.18124,76.18444,76.13664,76.14172,147.0,76.20056,76.20156,76.14685,76.15316,93.22,False
'2018-10-10T09:46:00',76.14273,76.14273,76.12614,76.13314,133.68,76.15316,76.15505,76.14286,76.14916,88.23,True
'2018-10-10T09:47:00',76.13314,76.14524,76.12495,76.13715,183.0,76.14926,76.15885,76.13716,76.15295,98.26,True
'2018-10-10T09:48:00',76.13884,76.14555,76.12914,76.14184,164.25,76.15525,76.15976,76.14226,76.15545,84.07,True
'2018-10-10T09:49:00',76.14375,76.16445,76.13825,76.16445,122.58,76.15545,76.18145,76.15385,76.18145,100.36,True
'2018-10-10T09:50:00',76.16424,76.20545,76.16325,76.20504,110.17,76.18126,76.22225,76.18025,76.22196,89.44,True
'2018-10-10T09:51:00',76.20474,76.20615,76.18125,76.18254,113.6,76.22156,76.22165,76.19995,76.20066,94.21,False
'2018-10-10T09:52:00',76.18254,76.18545,76.16244,76.17964,174.0,76.20056,76.20255,76.17795,76.19826,107.88,True
'2018-10-10T09:53:00',76.17925,76.19394,76.17674,76.18574,123.0,76.19795,76.21116,76.19546,76.19886,88.39,False
'2018-10-10T09:54:00',76.18574,76.18624,76.17405,76.17485,111.0,76.19896,76.19916,76.19086,76.19086,60.07,False
'2018-10-10T09:55:00',76.17524,76.17814,76.14425,76.14445,136.5,76.19086,76.19275,76.16276,76.16385,83.27,False
'2018-10-10T09:56:00',76.14574,76.15035,76.11972,76.12172,140.44,76.16385,76.16766,76.13265,76.13265,78.68,False
'2018-10-10T09:57:00',76.12173,76.14254,76.12121,76.14124,135.0,76.13265,76.15856,76.13265,76.15606,71.17,True
'2018-10-10T09:58:00',76.13873,76.14335,76.13335,76.13794,168.38,76.15606,76.15866,76.14665,76.15156,98.82,True
'2018-10-10T09:59:00',76.13855,76.14614,76.13235,76.14064,162.0,76.15156,76.16265,76.14495,76.15686,90.17,True
'2018-10-10T10:00:00',76.14064,76.15164,76.12964,76.14904,179.25,76.15735,76.1686,76.14685,76.16576,115.98,False
'2018-10-10T10:01:00',76.14764,76.14914,76.13854,76.14145,159.75,76.16486,76.16515,76.15506,76.15635,90.59,False
'2018-10-10T10:02:00',76.14174,76.14755,76.13665,76.14515,132.0,76.15635,76.16325,76.15305,76.16048,80.32,True
'2018-10-10T10:03:00',76.14484,76.15685,76.13755,76.15355,123.61,76.16047,76.17395,76.15475,76.17075,108.8,True
'2018-10-10T10:04:00',76.15394,76.16824,76.15174,76.16784,109.5,76.17116,76.18146,76.16896,76.18135,74.5,True
'2018-10-10T10:05:00',76.16774,76.17495,76.15805,76.16064,139.5,76.18135,76.19109,76.17346,76.17466,80.96,False
'2018-10-10T10:06:00',76.15964,76.16495,76.14235,76.14394,99.19,76.17466,76.17845,76.15625,76.15756,84.58,False
'2018-10-10T10:07:00',76.14414,76.14944,76.13564,76.14474,101.77,76.15776,76.16666,76.14926,76.16196,101.6,False
'2018-10-10T10:08:00',76.14505,76.14714,76.13473,76.14373,84.31,76.16225,76.16436,76.14915,76.15736,71.92,True
'2018-10-10T10:09:00',76.14372,76.17835,76.14372,76.15284,105.78,76.15736,76.19127,76.15685,76.16696,80.31,True
'2018-10-10T10:10:00',76.15295,76.18754,76.14804,76.18405,161.16,76.16665,76.20436,76.16365,76.20105,114.44,False
'2018-10-10T10:11:00',76.18484,76.18524,76.16734,76.17005,147.56,76.20186,76.20325,76.18406,76.18725,127.99,False
'2018-10-10T10:12:00',76.16985,76.17154,76.14704,76.15324,137.77,76.18705,76.18866,76.1618,76.16976,123.5,True
'2018-10-10T10:13:00',76.15821,76.17785,76.15034,76.17072,163.23,76.16976,76.19216,76.16636,76.18425,119.37,True
'2018-10-10T10:14:00',76.17072,76.18245,76.16873,76.17175,118.12,76.18416,76.19696,76.18127,76.18396,70.99,False
'2018-10-10T10:15:00',76.17095,76.17424,76.16473,76.17075,112.65,76.18396,76.19146,76.17928,76.18795,85.1,True
'2018-10-10T10:16:00',76.17174,76.18573,76.17115,76.18315,94.31,76.18886,76.20228,76.18786,76.19825,105.34,True
'2018-10-10T10:17:00',76.18315,76.18844,76.17674,76.18794,101.02,76.19945,76.20566,76.19316,76.20328,117.18,True
'2018-10-10T10:18:00',76.18794,76.19145,76.17174,76.18515,98.79,76.20276,76.20576,76.18735,76.20225,142.69,True
'2018-10-10T10:19:00',76.18504,76.21645,76.18464,76.20284,103.55,76.20226,76.23228,76.20176,76.21645,141.19,True
'2018-10-10T10:20:00',76.20284,76.21834,76.19834,76.20904,71.56,76.21516,76.23075,76.21226,76.22435,133.69,True
'2018-10-10T10:21:00',76.20904,76.21874,76.20824,76.21825,77.74,76.22555,76.23585,76.22405,76.23235,124.5,True
'2018-10-10T10:22:00',76.21825,76.21984,76.19904,76.20594,72.5,76.23265,76.23456,76.21586,76.22136,114.29,False
'2018-10-10T10:23:00',76.20504,76.20565,76.18094,76.18094,118.56,76.21995,76.22215,76.19666,76.19666,126.93,False
'2018-10-10T10:24:00',76.18094,76.18324,76.16674,76.16835,100.86,76.19626,76.20046,76.18245,76.18295,86.8,True
'2018-10-10T10:25:00',76.16835,76.18895,76.16414,76.16474,70.02,76.18346,76.20375,76.17825,76.17896,62.81,False
'2018-10-10T10:26:00',76.16484,76.16484,76.14844,76.15745,119.9,76.17906,76.17906,76.16546,76.17445,85.68,True
'2018-10-10T10:27:00',76.15804,76.16514,76.13975,76.14684,102.93,76.17506,76.17985,76.15605,76.16306,76.48,True
'2018-10-10T10:28:00',76.14672,76.16773,76.14672,76.15585,117.64,76.16306,76.17765,76.16306,76.17034,104.52,False
'2018-10-10T10:29:00',76.15584,76.15724,76.13104,76.13375,101.11,76.16967,76.16968,76.144,76.14536,138.36,False
'2018-10-10T10:30:00',76.13285,76.14254,76.12844,76.13645,155.22,76.14536,76.15428,76.14207,76.14887,151.8,True
'2018-10-10T10:31:00',76.13594,76.16144,76.13594,76.15114,109.95,76.14887,76.17106,76.14887,76.16192,123.63,False
'2018-10-10T10:32:00',76.14994,76.14994,76.11854,76.12434,115.72,76.15979,76.15979,76.13268,76.13844,126.37,False
'2018-10-10T10:33:00',76.12355,76.12745,76.08554,76.08974,80.38,76.13844,76.13928,76.09851,76.10433,96.93,False
'2018-10-10T10:34:00',76.08785,76.09585,76.08714,76.09364,88.72,76.10106,76.10879,76.09655,76.10562,99.74,True
'2018-10-10T10:35:00',76.09554,76.09772,76.06775,76.07178,154.44,76.10562,76.1076,76.07978,76.0866,159.0,False
'2018-10-10T10:36:00',76.07178,76.08315,76.06394,76.08174,100.11,76.08486,76.09666,76.07848,76.09466,100.49,True
'2018-10-10T10:37:00',76.08175,76.08962,76.07629,76.07955,96.72,76.09466,76.10445,76.09095,76.09377,99.0,True
'2018-10-10T10:38:00',76.07904,76.09145,76.07084,76.07375,63.64,76.09377,76.10395,76.08476,76.08856,67.08,True
'2018-10-10T10:39:00',76.07424,76.10172,76.07006,76.10172,73.04,76.08856,76.11449,76.08486,76.11449,79.5,True
'2018-10-10T10:40:00',76.10454,76.12076,76.09964,76.11365,55.97,76.11449,76.13559,76.1125,76.12847,76.69,True
'2018-10-10T10:41:00',76.11335,76.12242,76.0942,76.09475,79.35,76.12629,76.13625,76.10903,76.10903,90.37,False
'2018-10-10T10:42:00',76.09484,76.09824,76.09334,76.09681,59.6,76.10903,76.11273,76.10728,76.11046,60.75,True
'2018-10-10T10:43:00',76.09681,76.10699,76.07938,76.10557,93.71,76.11085,76.12182,76.09418,76.12037,96.0,True
'2018-10-10T10:44:00',76.10695,76.11025,76.09945,76.10694,110.62,76.12037,76.12508,76.11266,76.12216,111.0,True
'2018-10-10T10:45:00',76.10694,76.12468,76.09525,76.11368,110.06,76.12243,76.13825,76.11005,76.12849,109.3,False
'2018-10-10T10:46:00',76.11169,76.11169,76.09902,76.10786,72.0,76.12651,76.12651,76.11384,76.12216,75.0,True
'2018-10-10T10:47:00',76.10786,76.11224,76.09446,76.10589,58.08,76.12185,76.12579,76.10928,76.12069,61.5,True
'2018-10-10T10:48:00',76.10594,76.1184,76.1039,76.10495,63.83,76.12069,76.13315,76.11746,76.11941,87.0,True
'2018-10-10T10:49:00',76.1046,76.12234,76.09724,76.12094,106.75,76.11941,76.13699,76.11098,76.13516,114.0,True
'2018-10-10T10:50:00',76.12168,76.12884,76.11473,76.12695,104.85,76.13675,76.14297,76.12953,76.14098,116.25,True
'2018-10-10T10:51:00',76.12745,76.13405,76.12674,76.13091,98.11,76.14098,76.14654,76.13902,76.14573,108.0,True
'2018-10-10T10:52:00',76.12954,76.13535,76.12741,76.13344,75.36,76.14412,76.14851,76.14215,76.14824,76.5,True
'2018-10-10T10:53:00',76.13344,76.14625,76.13204,76.13714,37.68,76.14805,76.15593,76.14256,76.14838,66.75,False
'2018-10-10T10:54:00',76.13594,76.13594,76.12564,76.12934,36.03,76.14838,76.14846,76.13739,76.14401,60.73,True
'2018-10-10T10:55:00',76.12919,76.13814,76.12722,76.13195,61.29,76.14401,76.15026,76.14126,76.1438,75.37,False
'2018-10-10T10:56:00',76.13184,76.13464,76.12459,76.13335,57.43,76.1438,76.14786,76.13836,76.14786,79.86,True
'2018-10-10T10:57:00',76.13375,76.13735,76.12754,76.12825,42.41,76.14786,76.14911,76.14026,76.14105,67.85,False
'2018-10-10T10:58:00',76.12825,76.12914,76.12474,76.12524,34.79,76.14036,76.14151,76.13521,76.13597,69.75,True
'2018-10-10T10:59:00',76.12524,76.13065,76.11845,76.11885,44.41,76.13536,76.14064,76.12996,76.12996,89.25,False
'2018-10-10T11:00:00',76.11884,76.12785,76.09755,76.09755,44.84,76.12996,76.13655,76.10965,76.10995,85.5,False
'2018-10-10T11:01:00',76.09755,76.10014,76.08826,76.10014,66.3,76.10925,76.11348,76.10206,76.11144,100.5,True
'2018-10-10T11:02:00',76.09994,76.10214,76.07035,76.08134,81.55,76.11144,76.11343,76.08369,76.09507,93.19,False
'2018-10-10T11:03:00',76.08028,76.08354,76.01434,76.04368,108.59,76.09507,76.09745,76.02846,76.05847,120.19,False
'2018-10-10T11:04:00',76.04368,76.05657,76.04368,76.05293,38.55,76.05826,76.07137,76.05826,76.06797,44.25,True
'2018-10-10T11:05:00',76.05497,76.06914,76.05362,76.06434,114.75,76.06956,76.08388,76.06726,76.07915,114.75,True
'2018-10-10T11:06:00',76.06455,76.07391,76.06434,76.07391,71.99,76.07915,76.0887,76.07915,76.0887,72.75,True
'2018-10-10T11:07:00',76.07655,76.08084,76.06424,76.06424,50.61,76.09202,76.09468,76.07825,76.07835,51.75,False
'2018-10-10T11:08:00',76.06424,76.06645,76.05944,76.06434,36.61,76.07875,76.08068,76.07405,76.07855,47.25,True
'2018-10-10T11:09:00',76.06425,76.06878,76.05382,76.05722,60.72,76.07855,76.08359,76.06655,76.07203,63.0,False
'2018-10-10T11:10:00',76.05855,76.06484,76.05456,76.05734,48.34,76.07334,76.07787,76.06855,76.07206,51.0,False
'2018-10-10T11:11:00',76.05734,76.05931,76.04564,76.04645,47.51,76.07196,76.0741,76.05986,76.05999,55.5,False
'2018-10-10T11:12:00',76.04645,76.04645,76.01906,76.02689,54.57,76.05985,76.05999,76.0338,76.04075,68.25,False
'2018-10-10T11:13:00',76.02689,76.04265,76.01525,76.04014,80.37,76.04096,76.05708,76.02625,76.05266,85.5,True
'2018-10-10T11:14:00',76.04014,76.05232,76.0344,76.04636,45.0,76.05295,76.06713,76.04918,76.06116,43.1,False
'2018-10-10T11:15:00',76.04836,76.04939,76.03059,76.03059,74.25,76.06314,76.06314,76.04475,76.04539,71.2,False
'2018-10-10T11:16:00',76.03059,76.03059,76.02244,76.02573,32.93,76.04505,76.04505,76.03704,76.04053,38.25,True
'2018-10-10T11:17:00',76.02772,76.03592,76.01925,76.0208,31.46,76.04252,76.05072,76.03405,76.0356,34.5,False
'2018-10-10T11:18:00',76.0208,76.02985,76.01927,76.02514,37.5,76.03556,76.04431,76.03366,76.03994,35.22,True
'2018-10-10T11:19:00',76.02514,76.03765,76.01955,76.03667,45.0,76.03966,76.05147,76.03433,76.05147,45.0,True
'2018-10-10T11:20:00',76.03685,76.03945,76.03192,76.03694,48.75,76.05147,76.05425,76.04672,76.05066,48.37,True
'2018-10-10T11:21:00',76.03665,76.05354,76.03016,76.05174,72.84,76.05066,76.06733,76.04495,76.06471,79.49,False
'2018-10-10T11:22:00',76.05165,76.05165,76.02945,76.02945,64.41,76.06471,76.06471,76.04422,76.04422,68.18,False
'2018-10-10T11:23:00',76.02965,76.0314,76.00476,76.00542,43.44,76.04422,76.0462,76.01935,76.02021,48.0,False
'2018-10-10T11:24:00',76.00574,76.01315,75.99922,76.00635,32.02,76.02021,76.02524,76.01401,76.0209,49.5,True
'2018-10-10T11:25:00',76.00611,76.03074,76.00472,76.00721,50.07,76.0209,76.04308,76.0195,76.02197,63.75,False
'2018-10-10T11:26:00',76.00785,76.01174,76.00331,76.00712,60.35,76.02197,76.02647,76.01756,76.0219,62.25,True
'2018-10-10T11:27:00',76.00804,76.01821,76.0058,76.00843,57.0,76.0219,76.03114,76.01686,76.01936,45.98,False
'2018-10-10T11:28:00',76.00843,76.00843,75.99774,76.00781,64.49,76.01956,76.0226,76.01253,76.02206,61.07,True
'2018-10-10T11:29:00',76.00781,76.02386,76.00781,76.01851,118.6,76.0226,76.03828,76.02248,76.0333,139.5,False
'2018-10-10T11:30:00',76.01851,76.01934,75.98174,75.98447,100.08,76.03326,76.03411,75.99327,75.99885,103.69,False
'2018-10-10T11:31:00',75.98447,75.99976,75.98447,75.99976,84.28,75.99856,76.01453,75.99856,76.01453,88.45,True
'2018-10-10T11:32:00',75.99976,76.00653,75.99875,76.00422,54.75,76.01435,76.02133,76.01355,76.01901,54.75,True
'2018-10-10T11:33:00',76.00422,76.02265,76.00422,76.01134,32.25,76.01886,76.03483,76.01855,76.02612,32.25,True
'2018-10-10T11:34:00',76.01134,76.02848,76.01134,76.01554,99.0,76.02586,76.04261,76.02506,76.02926,98.62,False
'2018-10-10T11:35:00',76.01554,76.02735,76.01369,76.02437,80.19,76.02956,76.0409,76.02716,76.03916,84.74,True
'2018-10-10T11:36:00',76.02437,76.03573,76.02264,76.03344,48.74,76.03896,76.05052,76.03725,76.04823,49.12,True
'2018-10-10T11:37:00',76.0308,76.04194,76.02881,76.03915,86.25,76.04557,76.05565,76.04326,76.05392,86.25,True
'2018-10-10T11:38:00',76.04113,76.04496,76.00251,76.00401,91.5,76.05592,76.05973,76.01516,76.01676,92.25,False
'2018-10-10T11:39:00',76.00401,76.00785,75.95956,75.96758,78.75,76.01736,76.02126,75.97286,75.97655,71.53,False
'2018-10-10T11:40:00',75.96758,75.96758,75.95248,75.95762,95.44,75.97696,75.97765,75.96806,75.97115,84.2,True
'2018-10-10T11:41:00',75.95762,75.97172,75.95488,75.9622,70.5,75.97066,75.98556,75.96935,75.97699,58.71,False
'2018-10-10T11:42:00',75.9622,75.96366,75.92373,75.92373,112.5,75.97466,75.97836,75.93555,75.93586,101.47,False
'2018-10-10T11:43:00',75.92534,75.93117,75.91915,75.92724,78.37,75.93586,75.94286,75.93176,75.94162,51.39,True
'2018-10-10T11:44:00',75.92874,75.95119,75.92228,75.95119,122.98,75.94162,75.96599,75.93626,75.96599,108.16,True
'2018-10-10T11:45:00',75.95313,75.95643,75.93352,75.93902,155.25,75.96735,75.97096,75.94616,75.95345,147.65,False
'2018-10-10T11:46:00',75.93902,75.94444,75.93366,75.94162,120.0,75.95216,75.95925,75.94696,75.95616,117.32,False
'2018-10-10T11:47:00',75.94162,75.94455,75.93949,75.93949,96.75,75.95626,75.95848,75.94925,75.94946,88.38,False
'2018-10-10T11:48:00',75.93949,75.94099,75.93109,75.94046,89.25,75.94925,75.95526,75.94175,75.95416,74.41,True
'2018-10-10T11:49:00',75.94046,75.95505,75.93458,75.95234,105.37,75.95365,75.96816,75.94635,75.96506,96.62,True
'2018-10-10T11:50:00',75.95234,75.9713,75.94305,75.9713,133.87,75.96446,75.98476,75.95555,75.98476,125.89,True
'2018-10-10T11:51:00',75.97316,75.97706,75.95662,75.96654,123.0,75.98476,75.98815,75.96906,75.98025,117.67,False
'2018-10-10T11:52:00',75.96654,75.97138,75.96314,75.9668,90.75,75.98016,75.98496,75.97526,75.98065,86.19,True
'2018-10-10T11:53:00',75.9668,75.97775,75.9615,75.97401,98.9,75.97985,75.99069,75.97355,75.98785,101.53,False
'2018-10-10T11:54:00',75.97472,75.97604,75.95779,75.96875,112.48,75.98786,75.98905,75.97185,75.98334,110.53,True
'2018-10-10T11:55:00',75.96856,75.98484,75.9662,75.98405,62.16,75.98334,75.99925,75.98056,75.99665,62.16,True
'2018-10-10T11:56:00',75.98405,75.99573,75.98207,75.99573,88.43,75.99706,76.00728,75.99626,76.00727,54.99,True
'2018-10-10T11:57:00',75.99573,76.00295,75.98835,76.00145,68.62,76.00806,76.01648,76.00215,76.01256,79.84,True
'2018-10-10T11:58:00',76.00075,76.01048,75.99975,76.00005,66.84,76.01256,76.02376,76.01256,76.01446,82.79,False
'2018-10-10T11:59:00',76.00005,76.00188,75.9952,76.00188,42.86,76.01405,76.0153,76.00828,76.01456,59.96,True
'2018-10-10T12:00:00',76.00188,76.00465,75.98629,75.98963,73.64,76.01446,76.0182,76.00055,76.00442,85.8,True
'2018-10-10T12:01:00',75.98963,76.00754,75.98025,76.00645,61.08,76.00426,76.01576,75.99479,76.01416,93.0,True
'2018-10-10T12:02:00',76.00655,76.00886,76.00359,76.00677,31.56,76.01416,76.02366,76.01416,76.02158,55.5,False
'2018-10-10T12:03:00',76.00744,76.00745,75.99251,75.9978,55.48,76.02223,76.02226,76.00732,76.01262,57.0,False
'2018-10-10T12:04:00',75.9978,76.00395,75.99309,76.00146,36.75,76.01146,76.01825,76.00656,76.01627,36.75,True
'2018-10-10T12:05:00',76.00146,76.01291,76.00044,76.00868,77.99,76.01626,76.02495,76.0147,76.02196,78.75,True
'2018-10-10T12:06:00',76.00868,76.01344,76.00262,76.00359,64.09,76.02115,76.02785,76.01536,76.01756,66.75,True
'2018-10-10T12:07:00',76.00359,76.01593,75.9999,76.00798,83.99,76.01736,76.03013,76.01196,76.02005,85.5,True
'2018-10-10T12:08:00',76.00798,76.02319,76.00593,76.00806,159.75,76.02105,76.03328,76.01956,76.02045,161.26,False
'2018-10-10T12:09:00',76.00806,76.01397,75.99792,75.9987,106.04,76.02016,76.02827,76.00975,76.01125,112.5,False
'2018-10-10T12:10:00',75.9987,76.00089,75.99599,76.00018,71.62,76.01245,76.01566,76.00786,76.01502,72.75,True
'2018-10-10T12:11:00',76.00321,76.01525,76.00321,76.01292,66.75,76.01502,76.02828,76.01502,76.02776,67.32,True
'2018-10-10T12:12:00',76.01292,76.02155,76.01089,76.01604,39.39,76.02775,76.03326,76.02545,76.02664,67.5,False
'2018-10-10T12:13:00',76.01775,76.02064,76.00825,76.01804,40.49,76.02928,76.03487,76.02101,76.03289,69.75,True
'2018-10-10T12:14:00',76.01804,76.02699,76.01096,76.02454,53.43,76.03266,76.04184,76.02581,76.03855,64.83,True
'2018-10-10T12:15:00',76.02454,76.02716,76.01076,76.01268,132.59,76.03826,76.04165,76.02356,76.02476,145.69,False
'2018-10-10T12:16:00',76.01268,76.0245,76.01071,76.02035,32.2,76.02425,76.03936,76.02325,76.03433,36.75,True
'2018-10-10T12:17:00',76.02035,76.02974,76.00234,76.00324,82.11,76.03336,76.04437,76.01477,76.01658,111.57,False
'2018-10-10T12:18:00',76.00173,76.00229,75.99544,76.00229,61.81,76.01615,76.01706,76.00946,76.01436,66.75,True
'2018-10-10T12:19:00',76.00229,76.00341,75.98619,75.99705,72.56,76.01486,76.01805,75.99875,76.01086,87.0,True
'2018-10-10T12:20:00',75.99654,76.01014,75.99425,76.00748,43.59,76.01086,76.02436,76.00762,76.02186,65.25,True
'2018-10-10T12:21:00',76.00748,76.01543,75.99815,76.01257,56.93,76.02096,76.03029,76.01175,76.02743,62.25,True
'2018-10-10T12:22:00',76.01444,76.02021,75.99795,76.00324,101.55,76.02743,76.03564,76.01195,76.01736,107.25,False
'2018-10-10T12:23:00',76.00324,76.00324,75.96035,75.98106,113.95,76.0181,76.0181,75.97295,75.99466,118.5,False
'2018-10-10T12:24:00',75.98106,75.98125,75.96584,75.98125,52.12,75.99545,75.99609,75.98006,75.99609,52.5,True
'2018-10-10T12:25:00',75.98125,75.98994,75.9754,75.9754,93.66,75.99436,75.9994,75.98975,75.99024,100.5,False
'2018-10-10T12:26:00',75.9754,75.98594,75.97064,75.97573,78.56,75.98996,75.99961,75.97827,75.98705,92.81,True
'2018-10-10T12:27:00',75.97245,75.99184,75.96647,75.98904,55.17,75.98545,76.00312,75.98046,76.00066,80.44,True
'2018-10-10T12:28:00',75.98904,76.00025,75.96763,75.97057,50.34,76.00085,76.01271,75.98246,75.98542,57.75,False
'2018-10-10T12:29:00',75.96743,75.96884,75.95382,75.95547,71.61,75.98228,75.98228,75.96405,75.96765,72.19,False
'2018-10-10T12:30:00',75.95547,75.96264,75.94354,75.94489,63.4,75.96925,75.97536,75.95775,75.95974,77.25,False
'2018-10-10T12:31:00',75.94744,75.94744,75.93922,75.94153,60.37,75.95974,75.96164,75.95296,75.95636,60.75,True
'2018-10-10T12:32:00',75.94153,75.94982,75.94153,75.94982,47.25,75.95575,75.96426,75.95575,75.96326,47.25,True
'2018-10-10T12:33:00',75.94982,75.95415,75.90143,75.90143,76.87,75.96426,75.96901,75.91465,75.91495,77.25,False
'2018-10-10T12:34:00',75.90143,75.90143,75.86914,75.90004,87.47,75.91346,75.91346,75.88399,75.91196,92.82,True
'2018-10-10T12:35:00',75.89994,75.90945,75.89714,75.90444,44.55,75.91196,75.91765,75.90606,75.91295,78.75,False
'2018-10-10T12:36:00',75.90444,75.90714,75.89487,75.89487,64.43,75.91245,75.91805,75.90355,75.90516,98.25,True
'2018-10-10T12:37:00',75.89769,75.91885,75.89624,75.91486,89.52,75.90516,75.93175,75.90516,75.92546,84.0,False
'2018-10-10T12:38:00',75.91486,75.91486,75.90482,75.90615,82.94,75.92396,75.92396,75.91255,75.91646,92.25,True
'2018-10-10T12:39:00',75.90615,75.93352,75.90615,75.93075,68.21,75.91685,75.94796,75.91515,75.94459,69.94,True
'2018-10-10T12:40:00',75.93172,75.94372,75.92965,75.93744,79.08,75.94656,75.95859,75.94437,75.95184,111.0,True
'2018-10-10T12:41:00',75.93897,75.94544,75.93141,75.93334,48.96,75.95383,75.95933,75.94606,75.94733,61.5,False
'2018-10-10T12:42:00',75.93249,75.9365,75.93124,75.93375,50.6,75.94733,75.95014,75.94575,75.94859,52.5,True
'2018-10-10T12:43:00',75.93375,75.95172,75.92967,75.94115,40.95,75.94805,75.96205,75.94453,75.95431,64.5,False
'2018-10-10T12:44:00',75.94143,75.94999,75.94081,75.94999,71.6,75.95629,75.96484,75.95506,75.96484,73.5,True
'2018-10-10T12:45:00',75.94999,75.95304,75.94338,75.94814,61.87,75.96346,75.9679,75.95825,75.963,62.25,False
'2018-10-10T12:46:00',75.94804,75.94804,75.93605,75.93764,50.02,75.96102,75.96107,75.95005,75.9509,63.75,False
'2018-10-10T12:47:00',75.93804,75.94184,75.92572,75.92765,45.1,75.9509,75.95236,75.93986,75.94242,66.0,True
'2018-10-10T12:48:00',75.92825,75.94445,75.92438,75.92438,73.22,75.94242,75.95383,75.93826,75.93924,94.5,False
'2018-10-10T12:49:00',75.92438,75.94174,75.92438,75.93305,85.25,75.93825,75.9552,75.93825,75.94655,132.94,True
'2018-10-10T12:50:00',75.93305,75.94584,75.92404,75.93255,65.2,75.94706,75.95566,75.93675,75.94739,100.13,True
'2018-10-10T12:51:00',75.93255,75.95685,75.93051,75.95298,70.51,75.94456,75.96919,75.94455,75.96784,98.25,True
'2018-10-10T12:52:00',75.95384,75.97735,75.9533,75.97617,63.38,75.96784,75.99085,75.96784,75.98865,92.25,True
'2018-10-10T12:53:00',75.97617,75.99105,75.97617,75.99105,56.75,75.98786,76.00404,75.98786,76.00346,76.5,True
'2018-10-10T12:54:00',75.99124,76.01194,75.98426,76.0068,71.05,76.00346,76.02562,75.99755,76.02167,82.45,True
'2018-10-10T12:55:00',76.0068,76.0126,76.00152,76.00857,104.62,76.02135,76.02636,76.01555,76.02116,105.0,True
'2018-10-10T12:56:00',76.00857,76.02699,75.99974,76.00048,130.34,76.02186,76.04166,76.01416,76.01465,142.88,False
'2018-10-10T12:57:00',76.00048,76.00048,75.99233,75.99376,71.45,76.01415,76.01536,76.00628,76.00727,84.75,True
'2018-10-10T12:58:00',75.99376,76.00764,75.98981,76.00507,59.21,76.00728,76.01828,76.00379,76.01828,63.96,True
'2018-10-10T12:59:00',76.00634,76.01827,76.00278,76.01298,101.62,76.01828,76.03165,76.01768,76.02645,96.12,False
'2018-10-10T13:00:00',76.01298,76.01575,76.00779,76.00779,69.88,76.02695,76.03027,76.02055,76.02135,89.26,False
'2018-10-10T13:01:00',76.00726,76.01162,76.0065,76.01034,28.68,76.02135,76.02626,76.02026,76.02405,43.5,True
'2018-10-10T13:02:00',76.01055,76.01572,76.00425,76.00894,38.54,76.02405,76.02416,76.01825,76.02326,75.75,True
'2018-10-10T13:03:00',76.00924,76.01773,76.00614,76.01705,48.23,76.02326,76.03128,76.01965,76.0298,87.75,True
'2018-10-10T13:04:00',76.01772,76.01915,76.00525,76.00968,68.49,76.03028,76.03128,76.01846,76.02306,75.72,False
'2018-10-10T13:05:00',76.01033,76.01033,75.97724,75.97724,66.31,76.02306,76.02366,75.99036,75.99046,99.94,False
'2018-10-10T13:06:00',75.97704,75.98294,75.97104,75.97923,63.32,75.99046,75.99476,75.98466,75.99365,67.5,True
'2018-10-10T13:07:00',75.97923,75.98875,75.97923,75.98354,59.34,75.99436,76.00575,75.99436,75.99822,80.25,False
'2018-10-10T13:08:00',75.98324,75.98734,75.97474,75.97575,45.93,75.99822,76.0011,75.98955,75.99124,89.25,True
'2018-10-10T13:09:00',75.97585,75.99194,75.97375,75.98504,54.54,75.99124,76.00677,75.98679,75.99966,99.75,False
'2018-10-10T13:10:00',75.98594,75.98785,75.9814,75.9814,51.35,75.99966,76.00256,75.99525,75.99726,81.75,True
'2018-10-10T13:11:00',75.97924,75.99225,75.97824,75.97937,52.95,75.99545,76.0061,75.99276,75.99356,75.0,False
'2018-10-10T13:12:00',75.97945,75.98454,75.97801,75.98284,52.54,75.99356,76.00019,75.99325,75.99625,78.0,True
'2018-10-10T13:13:00',75.98284,76.00155,75.97966,75.99994,40.82,75.99744,76.01496,75.99486,76.01346,72.75,True
'2018-10-10T13:14:00',75.99994,76.01705,75.99864,76.01555,58.09,76.01325,76.03325,76.01266,76.02961,87.75,True
'2018-10-10T13:15:00',76.01555,76.01865,75.99538,76.00894,58.28,76.03065,76.0352,76.01055,76.02255,75.0,False
'2018-10-10T13:16:00',76.00874,76.01315,76.00288,76.01165,77.18,76.02255,76.02835,76.01516,76.02683,111.0,True
'2018-10-10T13:17:00',76.01165,76.01345,75.99936,76.00409,39.04,76.02882,76.02882,76.01315,76.01875,64.5,False
'2018-10-10T13:18:00',76.00409,76.00409,75.99204,75.9961,74.15,76.01706,76.01746,76.00616,76.01195,81.75,True
'2018-10-10T13:19:00',75.9961,76.00954,75.99012,76.0018,87.0,76.00996,76.02359,76.00415,76.01626,114.75,True
'2018-10-10T13:20:00',76.0018,76.03615,76.00009,76.03334,71.47,76.01776,76.04741,76.01496,76.04411,113.44,True
'2018-10-10T13:21:00',76.03344,76.04064,76.02404,76.02564,67.17,76.04411,76.05354,76.03725,76.03946,120.75,False
'2018-10-10T13:22:00',76.02564,76.03124,76.00344,76.00385,48.52,76.03906,76.04489,76.01666,76.01686,94.69,False
'2018-10-10T13:23:00',76.00384,76.00384,75.98391,75.98916,89.21,76.01686,76.01715,75.99716,75.99995,77.05,False
'2018-10-10T13:24:00',75.98916,75.98988,75.97893,75.98602,51.75,75.99985,76.00425,75.99386,76.00066,31.23,True
'2018-10-10T13:25:00',75.98602,75.99184,75.97451,75.97756,65.25,76.00076,76.007,75.98865,75.99216,59.92,False
'2018-10-10T13:26:00',75.97756,75.98089,75.96544,75.97091,53.25,75.99176,75.99636,75.98265,75.98576,53.25,False
'2018-10-10T13:27:00',75.97091,75.97851,75.96101,75.97834,51.0,75.98535,75.99425,75.97756,75.99373,51.37,True
'2018-10-10T13:28:00',75.97804,75.99534,75.96493,75.98625,127.5,75.99373,76.00984,75.97906,76.00325,113.44,True
'2018-10-10T13:29:00',75.98665,76.00722,75.98192,76.00527,87.75,76.00347,76.02478,75.99756,76.02245,84.72,False
'2018-10-10T13:30:00',76.00395,76.00485,75.99354,75.99737,54.75,76.02091,76.02091,76.00616,76.00836,54.75,True
'2018-10-10T13:31:00',75.99737,76.00851,75.99561,76.00613,63.95,76.00875,76.02266,76.00785,76.01665,61.86,True
'2018-10-10T13:32:00',76.00613,76.012,76.00119,76.00472,45.96,76.01736,76.02845,76.01285,76.01916,35.52,True
'2018-10-10T13:33:00',76.00473,76.03864,76.00473,76.03864,79.5,76.01916,76.05266,76.01895,76.05146,60.12,True
'2018-10-10T13:34:00',76.03864,76.04495,76.03345,76.0336,70.5,76.05406,76.05816,76.04846,76.05015,58.72,False
'2018-10-10T13:35:00',76.03385,76.03656,76.02845,76.03291,62.25,76.05055,76.05156,76.04496,76.04865,56.93,True
'2018-10-10T13:36:00',76.03291,76.05414,76.03108,76.04624,80.63,76.04785,76.06656,76.04676,76.06175,68.08,True
'2018-10-10T13:37:00',76.04624,76.06494,76.04534,76.05328,72.19,76.06186,76.08047,76.06096,76.07035,50.72,True
'2018-10-10T13:38:00',76.05328,76.06915,76.04897,76.06154,93.0,76.06965,76.08556,76.06652,76.07759,88.06,False
'2018-10-10T13:39:00',76.05974,76.06545,76.05294,76.06275,69.67,76.07696,76.08092,76.06856,76.07715,74.99,True
'2018-10-10T13:40:00',76.06275,76.07754,76.05585,76.05755,47.11,76.07615,76.09076,76.07065,76.07119,85.5,False
'2018-10-10T13:41:00',76.05754,76.06954,76.05754,76.06017,39.31,76.07119,76.08338,76.07119,76.07626,72.0,True
'2018-10-10T13:42:00',76.06017,76.08325,76.06017,76.08115,46.52,76.07646,76.09606,76.07596,76.09566,73.5,True
'2018-10-10T13:43:00',76.08115,76.09185,76.07995,76.08505,64.22,76.09486,76.10581,76.09186,76.10116,74.09,False
'2018-10-10T13:44:00',76.08505,76.08835,76.07579,76.08455,52.48,76.10115,76.10355,76.09056,76.09995,85.1,False
'2018-10-10T13:45:00',76.08455,76.08873,76.07317,76.07468,65.88,76.09956,76.10116,76.07828,76.08946,102.36,False
'2018-10-10T13:46:00',76.07468,76.08672,76.07354,76.08394,50.86,76.08975,76.09928,76.08685,76.09628,42.5,True
'2018-10-10T13:47:00',76.08395,76.12224,76.08395,76.11134,106.58,76.09628,76.13872,76.09628,76.1277,126.16,False
'2018-10-10T13:48:00',76.11035,76.11675,76.10034,76.11017,55.73,76.12735,76.1326,76.11736,76.12686,65.22,False
'2018-10-10T13:49:00',76.10984,76.11264,76.08908,76.09139,58.49,76.12643,76.12908,76.10665,76.10745,56.21,True
'2018-10-10T13:50:00',76.09139,76.11724,76.09139,76.10274,77.02,76.10825,76.1321,76.10776,76.11925,76.83,False
'2018-10-10T13:51:00',76.10314,76.11334,76.08584,76.08725,89.79,76.11925,76.12656,76.10215,76.10269,97.41,False
'2018-10-10T13:52:00',76.08775,76.09335,76.07974,76.08204,56.33,76.10269,76.10931,76.09495,76.09615,76.5,False
'2018-10-10T13:53:00',76.08204,76.09285,76.08175,76.09285,35.99,76.09616,76.10732,76.09616,76.10732,65.25,True
'2018-10-10T13:54:00',76.09334,76.09774,76.08525,76.08974,47.86,76.10732,76.11054,76.10175,76.10316,87.0,True
'2018-10-10T13:55:00',76.08974,76.09944,76.08974,76.09874,48.47,76.10326,76.11355,76.10306,76.11286,94.82,True
'2018-10-10T13:56:00',76.09834,76.10304,76.09615,76.09995,31.93,76.11246,76.11745,76.10974,76.11466,50.93,True
'2018-10-10T13:57:00',76.09954,76.11884,76.09355,76.11854,59.05,76.11466,76.13372,76.10826,76.13372,96.28,True
'2018-10-10T13:58:00',76.11835,76.13205,76.11604,76.11605,101.88,76.13372,76.14836,76.13021,76.13021,110.25,False
'2018-10-10T13:59:00',76.11445,76.11445,76.09052,76.09284,86.13,76.13021,76.13021,76.10695,76.108,95.25,False
'2018-10-10T14:00:00',76.09314,76.10495,76.09284,76.10096,58.57,76.108,76.11915,76.108,76.11776,81.37,False
'2018-10-10T14:01:00',76.10096,76.10164,76.08485,76.09444,86.4,76.11756,76.11852,76.09756,76.107,132.0,False
'2018-10-10T14:02:00',76.09604,76.09904,76.08325,76.08364,63.84,76.107,76.11349,76.09985,76.10016,114.0,False
'2018-10-10T14:03:00',76.08425,76.09275,76.08425,76.09275,44.86,76.10016,76.10562,76.09951,76.10562,84.0,True
'2018-10-10T14:04:00',76.09305,76.09315,76.08685,76.09045,34.78,76.10562,76.10697,76.09405,76.10326,70.5,True
'2018-10-10T14:05:00',76.09045,76.1013,76.08044,76.09355,52.42,76.10436,76.11194,76.09327,76.10994,85.5,True
'2018-10-10T14:06:00',76.09355,76.11075,76.09054,76.11075,42.31,76.10955,76.12455,76.10499,76.12427,75.94,True
'2018-10-10T14:07:00',76.11075,76.11455,76.09785,76.09794,52.08,76.12455,76.12633,76.11266,76.11406,86.25,False
'2018-10-10T14:08:00',76.09834,76.10341,76.0971,76.09794,55.23,76.11406,76.11955,76.11216,76.11293,75.0,False
'2018-10-10T14:09:00',76.09794,76.09845,76.09056,76.09273,43.33,76.11256,76.11505,76.10525,76.10745,56.25,False
'2018-10-10T14:10:00',76.09273,76.09772,76.08954,76.09284,59.69,76.10895,76.11296,76.10256,76.10828,83.25,True
'2018-10-10T14:11:00',76.09284,76.22175,76.08789,76.20142,89.65,76.10655,76.23732,76.10206,76.21886,135.37,False
'2018-10-10T14:12:00',76.20142,76.20721,76.15135,76.16727,113.07,76.21896,76.22477,76.16605,76.18482,112.69,False
'2018-10-10T14:13:00',76.16773,76.17472,76.15796,76.17152,60.75,76.18482,76.18993,76.17516,76.18908,60.75,True
'2018-10-10T14:14:00',76.17152,76.17813,76.16442,76.17421,43.5,76.18805,76.1957,76.18198,76.19016,43.5,True
'2018-10-10T14:15:00',76.17421,76.18174,76.15518,76.15518,87.75,76.19066,76.19706,76.16685,76.16695,87.75,False
'2018-10-10T14:16:00',76.15518,76.16724,76.15517,76.15517,108.0,76.16806,76.17996,76.16426,76.16536,108.0,False
'2018-10-10T14:17:00',76.15517,76.16118,76.13792,76.13792,95.63,76.16635,76.17056,76.14686,76.14686,94.69,False
'2018-10-10T14:18:00',76.13792,76.14506,76.13239,76.14506,78.0,76.14646,76.16256,76.13926,76.15976,77.44,True
'2018-10-10T14:19:00',76.14506,76.14728,76.13221,76.13221,80.25,76.16016,76.16375,76.14555,76.14645,81.0,False
'2018-10-10T14:20:00',76.13221,76.13372,76.11042,76.12315,106.81,76.14616,76.14786,76.12695,76.13716,110.43,False
'2018-10-10T14:21:00',76.12315,76.12544,76.10021,76.11409,90.93,76.13795,76.13876,76.11416,76.13165,103.85,True
'2018-10-10T14:22:00',76.11409,76.13579,76.11054,76.13331,114.14,76.13075,76.14955,76.12699,76.14546,117.37,True
'2018-10-10T14:23:00',76.13331,76.14015,76.10354,76.11502,98.56,76.14365,76.15187,76.12106,76.13246,110.32,False
'2018-10-10T14:24:00',76.11502,76.13654,76.11502,76.13653,54.11,76.13236,76.15407,76.13236,76.15245,86.22,True
'2018-10-10T14:25:00',76.13653,76.1504,76.1231,76.14455,101.15,76.15286,76.16726,76.13295,76.16166,116.17,True
'2018-10-10T14:26:00',76.14455,76.15185,76.14196,76.14265,56.99,76.16116,76.16908,76.15816,76.15969,57.75,False
'2018-10-10T14:27:00',76.14254,76.14295,76.12481,76.13509,81.93,76.15969,76.16048,76.14045,76.15165,84.0,False
'2018-10-10T14:28:00',76.13509,76.13709,76.1061,76.11024,71.5,76.15155,76.15425,76.1176,76.12376,81.94,False
'2018-10-10T14:29:00',76.11024,76.12084,76.10412,76.11416,108.0,76.12386,76.13426,76.11736,76.12896,106.88,True
'2018-10-10T14:30:00',76.11416,76.12702,76.10336,76.11234,136.82,76.12846,76.14005,76.11645,76.12716,140.25,False
'2018-10-10T14:31:00',76.11234,76.11821,76.10502,76.11297,109.04,76.12825,76.13545,76.12135,76.12906,114.36,False
'2018-10-10T14:32:00',76.11114,76.11634,76.10468,76.10735,69.52,76.12755,76.13376,76.1201,76.12207,87.0,True
'2018-10-10T14:33:00',76.10634,76.12454,76.10124,76.11605,105.71,76.12207,76.14165,76.11665,76.13217,139.76,False
'2018-10-10T14:34:00',76.11525,76.12124,76.10159,76.12015,72.83,76.13217,76.1368,76.11886,76.13605,96.58,True
'2018-10-10T14:35:00',76.12073,76.15564,76.12073,76.14272,100.75,76.13605,76.17233,76.13605,76.15705,90.11,True
'2018-10-10T14:36:00',76.14273,76.16044,76.14135,76.14245,91.49,76.15705,76.17585,76.15545,76.15873,84.65,True
'2018-10-10T14:37:00',76.14335,76.17372,76.14335,76.17184,83.76,76.15873,76.18712,76.15873,76.18711,86.42,True
'2018-10-10T14:38:00',76.17184,76.17415,76.15925,76.16445,94.3,76.18706,76.18906,76.17495,76.1793,107.21,False
'2018-10-10T14:39:00',76.16314,76.17414,76.16177,76.17114,70.18,76.1793,76.18816,76.17726,76.18623,79.3,False
'2018-10-10T14:40:00',76.17094,76.17405,76.16472,76.17025,80.45,76.18623,76.18826,76.17928,76.18565,67.54,True
'2018-10-10T14:41:00',76.17044,76.17572,76.16,76.16124,79.32,76.18565,76.18815,76.17435,76.17626,52.74,False
'2018-10-10T14:42:00',76.15965,76.16574,76.15554,76.15635,83.78,76.17416,76.17956,76.16829,76.17016,84.36,True
'2018-10-10T14:43:00',76.15635,76.16784,76.15524,76.15605,39.59,76.17056,76.17806,76.16713,76.16713,80.25,True
'2018-10-10T14:44:00',76.15705,76.17055,76.15574,76.16304,34.78,76.16713,76.18186,76.16713,76.17436,70.5,False
'2018-10-10T14:45:00',76.16305,76.16305,76.15005,76.16094,53.65,76.17436,76.17436,76.16236,76.17261,110.25,True
'2018-10-10T14:46:00',76.16234,76.18825,76.15384,76.18825,62.26,76.17261,76.19935,76.16796,76.19934,118.69,True
'2018-10-10T14:47:00',76.19035,76.19115,76.18235,76.18544,43.3,76.19934,76.20199,76.19419,76.1975,87.75,True
'2018-10-10T14:48:00',76.18755,76.20325,76.18364,76.20235,44.05,76.1975,76.21257,76.19027,76.21256,87.75,True
'2018-10-10T14:49:00',76.20104,76.23674,76.19994,76.22535,55.96,76.21256,76.25069,76.21069,76.23733,91.5,False
'2018-10-10T14:50:00',76.22535,76.23304,76.21274,76.22064,47.4,76.24006,76.24636,76.22516,76.23236,93.75,False
'2018-10-10T14:51:00',76.22115,76.22115,76.20604,76.20675,35.54,76.23236,76.23268,76.22114,76.22275,70.5,True
'2018-10-10T14:52:00',76.20675,76.23295,76.20675,76.20914,48.37,76.22235,76.24413,76.22035,76.22226,77.25,False
'2018-10-10T14:53:00',76.20914,76.20914,76.19584,76.19995,65.75,76.22396,76.22435,76.21028,76.2148,86.25,True
'2018-10-10T14:54:00',76.19995,76.22365,76.19735,76.21284,59.07,76.21475,76.23278,76.21186,76.22343,100.69,False
'2018-10-10T14:55:00',76.21564,76.21564,76.18314,76.18665,82.75,76.22627,76.22628,76.19127,76.19795,149.44,False
'2018-10-10T14:56:00',76.18344,76.18894,76.16125,76.18664,60.78,76.19726,76.20155,76.17642,76.19975,116.25,True
'2018-10-10T14:57:00',76.18564,76.19324,76.16924,76.18945,80.78,76.19975,76.20975,76.18185,76.20405,122.97,False
'2018-10-10T14:58:00',76.18945,76.19314,76.15521,76.15785,90.8,76.20296,76.20625,76.16966,76.17375,115.12,False
'2018-10-10T14:59:00',76.15785,76.15785,76.14867,76.15204,102.36,76.17356,76.17356,76.16327,76.16875,102.74,True
'2018-10-10T15:00:00',76.15365,76.17845,76.15138,76.15872,77.61,76.16962,76.19205,76.16745,76.17556,87.3,False
'2018-10-10T15:01:00',76.15873,76.17014,76.1387,76.14796,133.08,76.17546,76.18686,76.15496,76.16355,129.28,False
'2018-10-10T15:02:00',76.14884,76.15259,76.11673,76.12344,104.81,76.16546,76.16836,76.13025,76.13899,102.93,False
'2018-10-10T15:03:00',76.12304,76.14015,76.11404,76.14015,69.32,76.13899,76.15589,76.13081,76.15589,68.55,True
'2018-10-10T15:04:00',76.14045,76.15435,76.14045,76.14994,100.31,76.15589,76.16847,76.15589,76.16065,98.22,True
'2018-10-10T15:05:00',76.15034,76.16864,76.14724,76.16614,96.63,76.16065,76.17649,76.16004,76.17649,105.75,True
'2018-10-10T15:06:00',76.16654,76.17534,76.15944,76.17234,101.58,76.17649,76.18579,76.16897,76.18392,105.0,True
'2018-10-10T15:07:00',76.17195,76.19164,76.16974,76.18414,131.52,76.18392,76.20392,76.18194,76.19386,138.0,True
'2018-10-10T15:08:00',76.18484,76.19454,76.17074,76.18474,111.66,76.19386,76.20158,76.18178,76.19564,132.0,False
'2018-10-10T15:09:00',76.18515,76.19085,76.16954,76.17773,131.45,76.19564,76.20137,76.18121,76.18763,159.75,False
'2018-10-10T15:10:00',76.17772,76.18972,76.15364,76.18465,207.13,76.18763,76.20276,76.16436,76.19695,220.87,True
'2018-10-10T15:11:00',76.18045,76.1942,76.16014,76.19025,132.68,76.19695,76.20248,76.17273,76.19984,151.5,True
'2018-10-10T15:12:00',76.19175,76.19524,76.18494,76.19034,71.58,76.19984,76.20625,76.19861,76.20625,89.25,True
'2018-10-10T15:13:00',76.19075,76.20934,76.19075,76.20584,91.24,76.20625,76.2265,76.20625,76.22003,96.75,True
'2018-10-10T15:14:00',76.20574,76.21994,76.20574,76.21035,141.65,76.22003,76.23613,76.22003,76.2269,147.74,True
'2018-10-10T15:15:00',76.21004,76.22224,76.19225,76.19225,128.02,76.2269,76.23813,76.20577,76.20577,130.49,False
'2018-10-10T15:16:00',76.18995,76.19745,76.17315,76.17755,125.61,76.20577,76.21043,76.18973,76.19284,126.75,False
'2018-10-10T15:17:00',76.17724,76.17875,76.11842,76.12712,110.22,76.19284,76.19284,76.13576,76.14477,107.94,False
'2018-10-10T15:18:00',76.12485,76.15972,76.1124,76.14354,126.66,76.14044,76.17359,76.13004,76.1617,133.5,False
'2018-10-10T15:19:00',76.14384,76.15265,76.11945,76.12594,100.79,76.1617,76.16932,76.13341,76.13823,106.87,False
'2018-10-10T15:20:00',76.12754,76.13535,76.09902,76.13114,88.21,76.13823,76.14883,76.11731,76.14665,109.5,True
'2018-10-10T15:21:00',76.13144,76.15135,76.12854,76.13114,113.15,76.14665,76.16575,76.14218,76.14806,120.0,False
'2018-10-10T15:22:00',76.13064,76.13064,76.11724,76.12655,122.24,76.14756,76.14776,76.13274,76.1433,121.09,True
'2018-10-10T15:23:00',76.12695,76.15785,76.12695,76.15224,89.99,76.1433,76.17162,76.1433,76.16946,80.13,True
'2018-10-10T15:24:00',76.15254,76.16815,76.14734,76.15473,106.47,76.16953,76.18118,76.16423,76.17237,106.48,True
'2018-10-10T15:25:00',76.15665,76.16695,76.14035,76.14434,107.9,76.17237,76.18384,76.15806,76.16005,114.74,False
'2018-10-10T15:26:00',76.14464,76.15814,76.14414,76.14525,85.5,76.16005,76.17471,76.15979,76.16177,85.5,False
'2018-10-10T15:27:00',76.14514,76.15984,76.14434,76.15584,102.75,76.16177,76.16923,76.16177,76.16514,102.37,True
'2018-10-10T15:28:00',76.15644,76.16924,76.15395,76.16674,107.25,76.16514,76.17942,76.16514,76.17743,101.93,True
'2018-10-10T15:29:00',76.16634,76.17665,76.15485,76.15635,126.75,76.17743,76.18552,76.16719,76.16906,112.31,True
'2018-10-10T15:30:00',76.15535,76.17605,76.15344,76.16274,132.19,76.16906,76.18895,76.16656,76.17881,120.78,True
'2018-10-10T15:31:00',76.16314,76.19254,76.16314,76.19054,176.45,76.17815,76.20422,76.17739,76.20334,150.75,True
'2018-10-10T15:32:00',76.19115,76.23384,76.18634,76.22064,165.58,76.20585,76.24566,76.20261,76.2347,178.67,False
'2018-10-10T15:33:00',76.21914,76.22765,76.19105,76.19855,83.69,76.2347,76.2405,76.20528,76.21086,136.13,False
'2018-10-10T15:34:00',76.19855,76.21174,76.18948,76.19884,98.79,76.21116,76.22633,76.20496,76.213,128.25,True
'2018-10-10T15:35:00',76.19965,76.21644,76.19554,76.2134,97.5,76.213,76.23355,76.21075,76.22776,124.5,True
'2018-10-10T15:36:00',76.21395,76.23644,76.21395,76.22275,80.56,76.22776,76.25177,76.22776,76.23866,114.0,True
'2018-10-10T15:37:00',76.22274,76.24054,76.21624,76.23614,92.03,76.23866,76.25029,76.23248,76.24931,137.44,True
'2018-10-10T15:38:00',76.23614,76.25195,76.22774,76.23104,56.41,76.24815,76.26783,76.24295,76.24734,101.25,False
'2018-10-10T15:39:00',76.23104,76.24014,76.22494,76.23154,57.87,76.24706,76.25351,76.24196,76.24876,105.75,True
'2018-10-10T15:40:00',76.23117,76.24255,76.20785,76.20814,69.1,76.24876,76.25672,76.21806,76.22027,118.69,False
'2018-10-10T15:41:00',76.20865,76.21265,76.19584,76.20174,73.71,76.22026,76.22355,76.21027,76.21606,143.44,False
'2018-10-10T15:42:00',76.20174,76.20984,76.19215,76.20745,60.13,76.21555,76.22682,76.20685,76.22196,107.25,False
'2018-10-10T15:43:00',76.20745,76.20975,76.19914,76.20214,61.64,76.22155,76.22401,76.21196,76.21586,111.0,True
'2018-10-10T15:44:00',76.20395,76.23857,76.20324,76.23196,50.51,76.21586,76.25455,76.21576,76.24957,87.75,True
'2018-10-10T15:45:00',76.23244,76.24266,76.21904,76.22225,120.14,76.24957,76.26026,76.23505,76.23775,122.03,True
'2018-10-10T15:46:00',76.22144,76.25939,76.21935,76.25012,99.54,76.23603,76.27527,76.23376,76.26635,98.56,True
'2018-10-10T15:47:00',76.25012,76.29854,76.2473,76.29615,78.31,76.26545,76.30893,76.26306,76.30676,126.0,False
'2018-10-10T15:48:00',76.29615,76.29615,76.25066,76.25263,90.88,76.30256,76.30525,76.26725,76.26996,138.19,False
'2018-10-10T15:49:00',76.25263,76.27642,76.25065,76.26651,87.94,76.26876,76.29404,76.26606,76.28315,101.62,True
'2018-10-10T15:50:00',76.26651,76.27814,76.25345,76.25414,112.0,76.2841,76.29576,76.26955,76.27116,150.0,False
'2018-10-10T15:51:00',76.25415,76.26765,76.23964,76.24204,91.46,76.2714,76.28055,76.25288,76.25521,123.0,True
'2018-10-10T15:52:00',76.24024,76.26972,76.24024,76.25934,71.0,76.25521,76.28176,76.25521,76.27376,105.0,True
'2018-10-10T15:53:00',76.25934,76.27085,76.25915,76.26227,69.32,76.27365,76.28586,76.27046,76.27606,128.25,True
'2018-10-10T15:54:00',76.26227,76.28345,76.25668,76.27945,80.72,76.27786,76.29805,76.27325,76.29366,129.0,False
'2018-10-10T15:55:00',76.27985,76.28025,76.26011,76.26484,70.14,76.29366,76.2947,76.27756,76.28015,97.5,True
'2018-10-10T15:56:00',76.26494,76.29565,76.26494,76.28905,55.56,76.28253,76.30775,76.28253,76.30174,108.0,True
'2018-10-10T15:57:00',76.29114,76.30944,76.28674,76.30457,64.43,76.30174,76.32508,76.30125,76.3222,97.87,True
'2018-10-10T15:58:00',76.30657,76.35054,76.30615,76.33299,150.73,76.32418,76.36659,76.32235,76.35016,121.49,True
'2018-10-10T15:59:00',76.33299,76.35545,76.33215,76.3518,172.83,76.35036,76.37308,76.34977,76.36916,174.74,True
'2018-10-10T16:00:00',76.3518,76.39421,76.3518,76.36223,181.1,76.36943,76.40726,76.36943,76.37785,164.39,False
'2018-10-10T16:01:00',76.36254,76.37694,76.33596,76.3438,180.0,76.37785,76.39166,76.34945,76.35966,135.9,False
'2018-10-10T16:02:00',76.3438,76.36074,76.32454,76.3327,143.25,76.35985,76.37645,76.34026,76.34906,117.77,True
'2018-10-10T16:03:00',76.3327,76.39084,76.32483,76.39054,180.94,76.34875,76.40814,76.34095,76.40764,171.61,True
'2018-10-10T16:04:00',76.39014,76.40765,76.38994,76.39925,160.31,76.40764,76.42035,76.40686,76.41584,147.38,True
'2018-10-10T16:05:00',76.39884,76.42325,76.38901,76.41581,153.0,76.41584,76.44016,76.40335,76.43215,157.59,True
'2018-10-10T16:06:00',76.41581,76.50305,76.41122,76.48494,183.25,76.43216,76.51829,76.42646,76.50268,187.05,True
'2018-10-10T16:07:00',76.48884,76.52404,76.48474,76.52038,157.69,76.50268,76.53756,76.50268,76.53355,124.82,False
'2018-10-10T16:08:00',76.51858,76.51858,76.47798,76.5023,113.25,76.53355,76.53355,76.48445,76.51765,71.26,True
'2018-10-10T16:09:00',76.5023,76.53875,76.49927,76.52294,125.25,76.51776,76.55436,76.51456,76.53545,67.87,False
'2018-10-10T16:10:00',76.52134,76.53284,76.506,76.51472,102.0,76.53545,76.54466,76.51676,76.52495,52.6,False
'2018-10-10T16:11:00',76.51472,76.52245,76.49606,76.51405,96.01,76.52416,76.53445,76.50696,76.52666,63.72,True
'2018-10-10T16:12:00',76.51405,76.53573,76.50101,76.51676,127.49,76.52636,76.54595,76.51645,76.53385,85.65,False
'2018-10-10T16:13:00',76.51676,76.51694,76.48183,76.48263,74.25,76.53235,76.53235,76.49416,76.5003,44.61,False
'2018-10-10T16:14:00',76.48273,76.50764,76.48273,76.50457,123.0,76.5003,76.52376,76.49865,76.52165,100.94,True
'2018-10-10T16:15:00',76.50464,76.54545,76.50464,76.54489,114.69,76.52206,76.56257,76.52206,76.56257,93.03,True
'2018-10-10T16:16:00',76.54685,76.59305,76.54004,76.57954,114.64,76.56257,76.60528,76.55676,76.59366,159.5,True
'2018-10-10T16:17:00',76.57954,76.59784,76.57954,76.58634,85.18,76.59476,76.61174,76.59476,76.60028,135.94,True
'2018-10-10T16:18:00',76.58915,76.60015,76.58774,76.59054,68.83,76.60028,76.6125,76.60028,76.60645,139.51,True
'2018-10-10T16:19:00',76.59054,76.60534,76.57804,76.60235,84.97,76.60606,76.61766,76.59346,76.61386,153.75,True
'2018-10-10T16:20:00',76.60235,76.60714,76.56806,76.56806,92.06,76.61346,76.62084,76.58256,76.58285,147.94,False
'2018-10-10T16:21:00',76.56825,76.56825,76.53283,76.53364,90.23,76.58476,76.58573,76.54896,76.55051,129.75,False
'2018-10-10T16:22:00',76.53345,76.54185,76.50746,76.50775,110.98,76.55051,76.55683,76.52514,76.52514,141.19,False
'2018-10-10T16:23:00',76.50875,76.50884,76.48215,76.49204,48.32,76.52514,76.52514,76.49528,76.50575,81.38,False
'2018-10-10T16:24:00',76.49204,76.49384,76.4574,76.45943,79.4,76.50658,76.50658,76.47066,76.47679,83.2,True
'2018-10-10T16:25:00',76.45943,76.52305,76.45669,76.52304,120.0,76.47628,76.53906,76.47285,76.53906,110.88,True
'2018-10-10T16:26:00',76.52397,76.56264,76.52397,76.53876,60.19,76.54165,76.57807,76.54165,76.55642,59.24,False
'2018-10-10T16:27:00',76.53534,76.54209,76.5121,76.54122,56.57,76.55302,76.55974,76.53075,76.55889,52.39,True
'2018-10-10T16:28:00',76.53914,76.56464,76.53914,76.55524,108.97,76.55623,76.57956,76.55623,76.57016,110.47,True
'2018-10-10T16:29:00',76.55534,76.58374,76.55534,76.55881,94.18,76.57016,76.59876,76.57016,76.57647,101.81,False
'2018-10-10T16:30:00',76.55686,76.58264,76.53506,76.5395,158.23,76.57454,76.59806,76.55256,76.55635,158.62,False
'2018-10-10T16:31:00',76.5395,76.53994,76.52429,76.52429,100.03,76.55675,76.55761,76.53885,76.53975,106.11,True
'2018-10-10T16:32:00',76.52429,76.54385,76.52244,76.53319,112.84,76.53935,76.5608,76.53836,76.55086,115.11,False
'2018-10-10T16:33:00',76.53547,76.53547,76.51435,76.51822,94.09,76.55216,76.55216,76.532,76.53589,96.75,True
'2018-10-10T16:34:00',76.51835,76.56204,76.51638,76.54705,104.25,76.53589,76.57858,76.53296,76.56415,104.44,False
'2018-10-10T16:35:00',76.54664,76.56175,76.53515,76.56044,90.27,76.56236,76.5781,76.55192,76.5781,96.55,True
'2018-10-10T16:36:00',76.55885,76.57433,76.55874,76.56144,72.91,76.57611,76.59005,76.57611,76.57686,117.37,True
'2018-10-10T16:37:00',76.56284,76.58285,76.56144,76.57959,106.77,76.57791,76.59925,76.57706,76.59725,115.31,True
'2018-10-10T16:38:00',76.58034,76.59694,76.58034,76.59335,90.8,76.59725,76.61136,76.59725,76.60628,110.37,True
'2018-10-10T16:39:00',76.59335,76.62914,76.59335,76.62735,142.1,76.60528,76.64418,76.60386,76.64418,83.2,True
'2018-10-10T16:40:00',76.62734,76.69735,76.60672,76.67496,146.97,76.64418,76.71388,76.62385,76.69255,155.68,False
'2018-10-10T16:41:00',76.67504,76.67784,76.65465,76.66365,78.1,76.69255,76.69529,76.66776,76.67827,90.63,True
'2018-10-10T16:42:00',76.66365,76.70665,76.65924,76.70335,96.75,76.67828,76.72194,76.67227,76.71994,137.77,True
'2018-10-10T16:43:00',76.70364,76.75084,76.69246,76.72784,140.82,76.71994,76.76476,76.71014,76.74328,151.65,False
'2018-10-10T16:44:00',76.74072,76.74072,76.66674,76.68469,122.57,76.7567,76.75842,76.68255,76.70239,121.43,False
'2018-10-10T16:45:00',76.68469,76.73193,76.67672,76.67672,129.66,76.70216,76.74866,76.6944,76.6944,132.33,False
'2018-10-10T16:46:00',76.67872,76.71573,76.67384,76.69687,113.82,76.6964,76.73226,76.69025,76.71455,138.71,True
'2018-10-10T16:47:00',76.69901,76.71915,76.67928,76.69872,138.37,76.71576,76.73715,76.69086,76.70946,98.09,False
'2018-10-10T16:48:00',76.69773,76.70472,76.67932,76.69034,154.82,76.70946,76.72059,76.69646,76.70746,124.25,False
'2018-10-10T16:49:00',76.69235,76.70245,76.6684,76.68288,142.12,76.70795,76.72009,76.68296,76.70056,116.26,False
'2018-10-10T16:50:00',76.68486,76.68531,76.66527,76.66592,125.61,76.70254,76.70254,76.68186,76.68215,121.81,False
'2018-10-10T16:51:00',76.66592,76.67725,76.65012,76.67224,145.28,76.68175,76.69317,76.66775,76.68936,139.78,False
'2018-10-10T16:52:00',76.67101,76.67576,76.66284,76.67134,147.75,76.68646,76.69306,76.67787,76.68769,143.19,False
'2018-10-10T16:53:00',76.67064,76.67374,76.65089,76.65331,147.75,76.68769,76.68963,76.66596,76.66956,124.19,True
'2018-10-10T16:54:00',76.65331,76.69494,76.64558,76.67802,129.75,76.66856,76.71098,76.66045,76.68996,108.83,False
'2018-10-10T16:55:00',76.67802,76.68195,76.66241,76.66418,120.0,76.69435,76.69906,76.67795,76.67996,105.2,False
'2018-10-10T16:56:00',76.66418,76.66418,76.64134,76.6436,102.0,76.67875,76.67946,76.65846,76.65926,68.19,True
'2018-10-10T16:57:00',76.6436,76.67235,76.63564,76.66571,162.19,76.65826,76.68755,76.64976,76.6834,137.28,True
'2018-10-10T16:58:00',76.66304,76.73014,76.65934,76.71964,162.94,76.68075,76.74783,76.67393,76.73694,112.22,False
'2018-10-10T16:59:00',76.71923,76.72394,76.69036,76.69295,125.44,76.73686,76.74072,76.70595,76.70595,109.67,True
'2018-10-10T17:00:00',76.68745,76.74373,76.68745,76.72374,127.87,76.70516,76.75761,76.70516,76.74116,93.23,False
'2018-10-10T17:01:00',76.72574,76.72802,76.68853,76.6952,118.88,76.74116,76.74573,76.70545,76.70735,103.29,False
'2018-10-10T17:02:00',76.6952,76.70014,76.66898,76.69713,111.94,76.70966,76.71782,76.68605,76.71435,96.55,True
'2018-10-10T17:03:00',76.69713,76.70952,76.69392,76.69392,62.25,76.71386,76.72645,76.70896,76.70896,42.12,False
'2018-10-10T17:04:00',76.69392,76.70843,76.69392,76.70572,99.74,76.70785,76.72285,76.70785,76.72126,72.39,True
'2018-10-10T17:05:00',76.70921,76.73804,76.70773,76.73554,73.46,76.72295,76.74886,76.72286,76.74395,125.72,True
'2018-10-10T17:06:00',76.73554,76.74545,76.71344,76.73492,136.03,76.74626,76.7538,76.72515,76.75263,170.07,True
'2018-10-10T17:07:00',76.73492,76.75794,76.73492,76.75742,103.29,76.75255,76.7751,76.75255,76.77436,104.25,True
'2018-10-10T17:08:00',76.75742,76.75945,76.74201,76.74597,183.56,76.77146,76.77586,76.75675,76.76206,173.49,True
'2018-10-10T17:09:00',76.74597,76.80942,76.74597,76.80694,155.39,76.76165,76.82206,76.76165,76.82204,150.26,True
'2018-10-10T17:10:00',76.81263,76.81735,76.76893,76.77176,107.33,76.83015,76.83296,76.78576,76.78605,112.83,False
'2018-10-10T17:11:00',76.77176,76.77855,76.74989,76.76875,150.69,76.78495,76.79571,76.76356,76.78526,148.41,True
'2018-10-10T17:12:00',76.77024,76.80755,76.75763,76.80755,125.79,76.78526,76.82587,76.77176,76.82587,116.84,True
'2018-10-10T17:13:00',76.80784,76.82015,76.79403,76.79403,93.74,76.82587,76.83595,76.80735,76.80735,88.42,False
'2018-10-10T17:14:00',76.79464,76.79764,76.77764,76.77874,97.84,76.80926,76.81454,76.795,76.795,94.79,True
'2018-10-10T17:15:00',76.78122,76.79854,76.75366,76.75366,123.75,76.7989,76.81414,76.77135,76.77135,120.33,False
'2018-10-10T17:16:00',76.75366,76.75871,76.74768,76.75544,90.0,76.76728,76.77637,76.76426,76.77266,90.75,True
'2018-10-10T17:17:00',76.75555,76.78463,76.73788,76.7729,141.0,76.77285,76.80046,76.75456,76.79057,139.69,False
'2018-10-10T17:18:00',76.77561,76.77966,76.76785,76.76854,79.5,76.79325,76.7945,76.78342,76.78554,80.25,True
'2018-10-10T17:19:00',76.76894,76.84234,76.76785,76.84113,116.25,76.78554,76.85881,76.78427,76.85881,116.81,True
'2018-10-10T17:20:00',76.83974,76.84901,76.80406,76.80406,93.75,76.85665,76.86428,76.82174,76.82174,91.88,False
'2018-10-10T17:21:00',76.80424,76.81466,76.78062,76.78374,82.5,76.82174,76.83234,76.7983,76.80142,81.75,True
'2018-10-10T17:22:00',76.78415,76.83638,76.78412,76.83354,117.0,76.80142,76.85472,76.80142,76.84966,117.0,False
'2018-10-10T17:23:00',76.83354,76.83592,76.78411,76.78619,99.75,76.84996,76.85285,76.8018,76.80388,99.75,False
'2018-10-10T17:24:00',76.7889,76.7908,76.7581,76.76737,86.25,76.80657,76.80849,76.77366,76.78505,86.44,False
'2018-10-10T17:25:00',76.76737,76.76737,76.72408,76.72408,115.5,76.78116,76.78457,76.74095,76.74166,115.5,True
'2018-10-10T17:26:00',76.72408,76.78272,76.72252,76.7676,102.94,76.74125,76.79381,76.74022,76.78527,102.75,False
'2018-10-10T17:27:00',76.7676,76.7676,76.74089,76.74174,102.75,76.78316,76.78444,76.75859,76.75859,104.44,False
'2018-10-10T17:28:00',76.74089,76.7446,76.71278,76.72086,88.5,76.75859,76.76085,76.72636,76.73546,88.5,True
'2018-10-10T17:29:00',76.72086,76.77708,76.71886,76.7735,85.69,76.73596,76.79479,76.73405,76.79121,85.5,True
'2018-10-10T17:30:00',76.7755,76.81755,76.76317,76.77386,33.75,76.79321,76.83524,76.78087,76.79156,33.94,False
'2018-10-10T17:31:00',76.77186,76.77381,76.75555,76.76007,19.5,76.78956,76.79151,76.77366,76.77791,19.5,True
'2018-10-10T17:32:00',76.76284,76.8053,76.76064,76.79157,32.25,76.78051,76.82298,76.77832,76.80925,32.25,True
'2018-10-10T17:33:00',76.78882,76.83365,76.78298,76.82822,33.94,76.80652,76.85134,76.80065,76.84591,33.75,True
'2018-10-10T17:34:00',76.8256,76.92704,76.81241,76.92638,85.79,76.8433,76.94474,76.8301,76.94408,47.24,True
'2018-10-10T17:35:00',76.92901,76.95212,76.88068,76.89948,51.19,76.94671,76.96982,76.89119,76.91719,51.0,False
'2018-10-10T17:36:00',76.8962,76.91019,76.89051,76.90164,32.25,76.91388,76.92789,76.90822,76.91934,32.25,True
'2018-10-10T17:37:00',76.89913,76.92847,76.88074,76.88811,26.25,76.91684,76.94618,76.89845,76.90581,26.25,True
'2018-10-10T17:38:00',76.89243,76.92886,76.88554,76.92886,35.25,76.9108,76.94683,76.90325,76.94683,35.25,True
'2018-10-10T17:39:00',76.92615,76.93382,76.92379,76.92739,14.25,76.94446,76.95153,76.94156,76.94511,14.25,True
'2018-10-10T17:40:00',76.92522,76.94006,76.91988,76.94006,27.0,76.94292,76.95778,76.93705,76.95778,27.0,True
'2018-10-10T17:41:00',76.94241,76.95428,76.92873,76.94092,31.5,76.95985,76.97198,76.94644,76.95864,31.5,False
'2018-10-10T17:42:00',76.93893,76.95352,76.93629,76.94811,15.75,76.95662,76.97123,76.954,76.96583,15.75,False
'2018-10-10T17:43:00',76.94545,76.94753,76.93648,76.93676,12.75,76.96316,76.96522,76.95418,76.95447,12.75,True
'2018-10-10T17:44:00',76.94172,76.94882,76.89489,76.90567,44.25,76.95447,76.96652,76.91259,76.92337,44.63,False
'2018-10-10T17:45:00',76.90372,76.9116,76.89489,76.89632,32.25,76.92144,76.92932,76.90927,76.90927,32.44,False
'2018-10-10T17:46:00',76.89632,76.89691,76.85037,76.86434,61.12,76.90828,76.91128,76.8681,76.88207,60.76,False
'2018-10-10T17:47:00',76.86226,76.87623,76.85031,76.85829,29.25,76.87999,76.89397,76.86802,76.87603,29.25,False
'2018-10-10T17:48:00',76.86096,76.86295,76.84389,76.8474,22.5,76.87868,76.88069,76.86162,76.86512,22.5,True
'2018-10-10T17:49:00',76.8514,76.87873,76.8514,76.85837,50.25,76.86912,76.89659,76.86912,76.87609,50.25,False
'2018-10-10T17:50:00',76.85636,76.86999,76.8515,76.86733,34.5,76.8741,76.88773,76.86628,76.88506,34.69,True
'2018-10-10T17:51:00',76.87018,76.87101,76.86372,76.86738,15.75,76.8879,76.88873,76.88143,76.88509,15.75,True
'2018-10-10T17:52:00',76.86799,76.89263,76.86798,76.88604,36.75,76.88573,76.91037,76.88527,76.90377,36.94,True
'2018-10-10T17:53:00',76.88871,76.89306,76.86938,76.86938,13.5,76.90644,76.91078,76.88709,76.88709,13.5,False
'2018-10-10T17:54:00',76.86725,76.87204,76.86588,76.86793,18.75,76.88498,76.88978,76.88359,76.88564,18.75,True
'2018-10-10T17:55:00',76.86904,76.87695,76.86526,76.87154,60.75,76.88564,76.89325,76.88298,76.88924,60.0,True
'2018-10-10T17:56:00',76.87224,76.88894,76.86763,76.88094,55.94,76.88924,76.90535,76.88406,76.89867,50.44,True
'2018-10-10T17:57:00',76.88276,76.90226,76.88053,76.9003,17.25,76.9005,76.91999,76.89827,76.91804,17.25,True
'2018-10-10T17:58:00',76.9003,76.91657,76.89498,76.90158,18.19,76.91666,76.93432,76.9127,76.91933,18.0,True
'2018-10-10T17:59:00',76.90512,76.93416,76.90312,76.93416,37.69,76.92286,76.95191,76.92086,76.95191,37.5,True
'2018-10-10T18:00:00',76.93416,76.94873,76.90009,76.92317,194.32,76.94988,76.96428,76.91447,76.94677,51.36,False
'2018-10-10T18:01:00',76.92698,76.94373,76.88803,76.90573,142.15,76.94667,76.95828,76.90947,76.92527,73.98,False
'2018-10-10T18:02:00',76.90572,76.90821,76.88037,76.88358,96.75,76.92628,76.92928,76.90725,76.91106,97.51,False
'2018-10-10T18:03:00',76.88358,76.90044,76.87421,76.87994,84.0,76.91045,76.92599,76.90136,76.90319,84.0,False
'2018-10-10T18:04:00',76.88062,76.89045,76.87101,76.88965,87.75,76.90319,76.91555,76.90016,76.91555,87.75,True
'2018-10-10T18:05:00',76.89004,76.90564,76.8882,76.90564,97.5,76.91555,76.92652,76.91316,76.92528,96.75,True
'2018-10-10T18:06:00',76.90524,76.92665,76.90144,76.91725,118.5,76.92528,76.94919,76.92327,76.94355,119.26,True
'2018-10-10T18:07:00',76.91573,76.96534,76.91494,76.96314,114.94,76.94166,76.9899,76.94073,76.9899,114.0,True
'2018-10-10T18:08:00',76.96234,76.96605,76.95199,76.952,72.0,76.98946,76.99235,76.97847,76.97847,71.25,False
'2018-10-10T18:09:00',76.952,76.96472,76.94365,76.96472,89.25,76.97987,76.98228,76.97288,76.97828,89.25,True
'2018-10-10T18:10:00',76.96473,76.96594,76.94353,76.94353,70.5,76.97827,76.98125,76.96518,76.96728,70.69,False
'2018-10-10T18:11:00',76.94353,76.94353,76.89698,76.89698,94.5,76.97276,76.97276,76.91838,76.91898,94.5,False
'2018-10-10T18:12:00',76.89698,76.89814,76.88198,76.88224,93.0,76.92327,76.92327,76.91027,76.91037,93.0,False
'2018-10-10T18:13:00',76.88494,76.89531,76.87689,76.89024,90.75,76.90628,76.92055,76.90076,76.91468,92.44,True
'2018-10-10T18:14:00',76.89303,76.89779,76.88661,76.89124,83.25,76.91918,76.92603,76.9136,76.92022,83.25,True
'2018-10-10T18:15:00',76.89098,76.90604,76.89013,76.89788,98.25,76.92022,76.93525,76.91698,76.92177,98.25,False
'2018-10-10T18:16:00',76.89788,76.90153,76.87503,76.87625,95.25,76.92197,76.93143,76.89996,76.90237,95.25,False
'2018-10-10T18:17:00',76.87624,76.88094,76.87086,76.87797,80.25,76.90168,76.91019,76.89726,76.90628,80.25,True
'2018-10-10T18:18:00',76.87796,76.89704,76.87796,76.89534,76.69,76.90628,76.92128,76.90628,76.91768,76.5,False
'2018-10-10T18:19:00',76.89314,76.89555,76.87984,76.88334,55.5,76.91768,76.91768,76.90646,76.90878,55.5,False
'2018-10-10T18:20:00',76.88334,76.88395,76.86742,76.86815,33.0,76.90914,76.91007,76.89656,76.89664,33.19,False
'2018-10-10T18:21:00',76.86742,76.87205,76.86188,76.86415,54.0,76.89664,76.8991,76.88978,76.8911,54.0,False
'2018-10-10T18:22:00',76.86364,76.86835,76.85233,76.86835,47.44,76.8911,76.89273,76.88116,76.89273,48.0,True
'2018-10-10T18:23:00',76.86604,76.87194,76.85858,76.868,84.75,76.89273,76.89723,76.88686,76.89723,85.5,True
'2018-10-10T18:24:00',76.87264,76.90985,76.86949,76.90375,53.25,76.89723,76.93231,76.89723,76.92987,52.49,False
'2018-10-10T18:25:00',76.90375,76.90655,76.90214,76.90445,31.5,76.93054,76.93054,76.92727,76.92858,31.5,False
'2018-10-10T18:26:00',76.90484,76.90644,76.89834,76.90375,73.5,76.92858,76.93011,76.92486,76.92884,73.5,True
'2018-10-10T18:27:00',76.90505,76.90884,76.86624,76.86624,85.49,76.92884,76.93349,76.89296,76.89516,86.25,False
'2018-10-10T18:28:00',76.86595,76.86695,76.85785,76.86235,54.0,76.89145,76.89219,76.88586,76.88586,54.0,True
'2018-10-10T18:29:00',76.86264,76.87735,76.85635,76.87572,47.25,76.88586,76.901,76.88408,76.89899,47.25,True
'2018-10-10T18:30:00',76.87572,76.88121,76.87174,76.87634,82.5,76.90128,76.90566,76.89798,76.9015,82.88,False
'2018-10-10T18:31:00',76.87634,76.87725,76.86225,76.86834,84.75,76.90149,76.90328,76.88776,76.89336,83.81,False
'2018-10-10T18:32:00',76.86833,76.87324,76.86072,76.86264,92.44,76.89336,76.89936,76.88427,76.88788,91.69,True
'2018-10-10T18:33:00',76.86224,76.87604,76.86214,76.86804,69.75,76.88788,76.90167,76.88788,76.89395,68.99,True
'2018-10-10T18:34:00',76.86854,76.88373,76.86745,76.87235,99.38,76.89395,76.90738,76.89335,76.89875,98.25,False
'2018-10-10T18:35:00',76.87394,76.88174,76.8638,76.87048,96.75,76.90036,76.90491,76.88915,76.89821,96.75,True
'2018-10-10T18:36:00',76.87048,76.89005,76.87048,76.87869,69.75,76.89822,76.91624,76.89821,76.90657,62.25,True
'2018-10-10T18:37:00',76.87869,76.89295,76.87693,76.89034,43.5,76.90697,76.91975,76.90394,76.91586,43.5,False
'2018-10-10T18:38:00',76.89034,76.89038,76.88576,76.88588,58.5,76.91466,76.91959,76.90978,76.91077,58.5,True
'2018-10-10T18:39:00',76.88588,76.89252,76.88383,76.88383,39.0,76.91098,76.91786,76.91085,76.91115,39.0,False
'2018-10-10T18:40:00',76.88383,76.88654,76.88201,76.88234,40.5,76.91085,76.91367,76.90816,76.91086,40.5,True
'2018-10-10T18:41:00',76.88234,76.88634,76.87888,76.87895,38.25,76.91133,76.91516,76.90536,76.9082,38.25,True
'2018-10-10T18:42:00',76.88095,76.89852,76.87955,76.89515,58.5,76.90862,76.92425,76.90525,76.92425,57.75,True
'2018-10-10T18:43:00',76.89754,76.91575,76.89626,76.91424,60.0,76.92425,76.94125,76.92425,76.94046,60.75,True
'2018-10-10T18:44:00',76.91504,76.92534,76.9057,76.91718,84.0,76.94098,76.94728,76.93268,76.94127,84.0,False
'2018-10-10T18:45:00',76.91719,76.92105,76.90805,76.91628,72.0,76.94127,76.9502,76.92128,76.94395,71.62,False
'2018-10-10T18:46:00',76.91628,76.91628,76.89431,76.89939,35.25,76.94396,76.94396,76.91806,76.92863,35.25,False
'2018-10-10T18:47:00',76.90054,76.90555,76.88412,76.88825,51.0,76.92863,76.93144,76.91256,76.91742,51.0,False
'2018-10-10T18:48:00',76.8882,76.8882,76.87342,76.87622,51.75,76.91696,76.91696,76.89818,76.90277,51.75,False
'2018-10-10T18:49:00',76.87622,76.87622,76.87035,76.87374,43.5,76.90546,76.90546,76.89557,76.90121,43.5,False
'2018-10-10T18:50:00',76.87365,76.87366,76.86055,76.86775,43.5,76.90121,76.90121,76.88832,76.89699,43.5,False
'2018-10-10T18:51:00',76.86792,76.86833,76.84686,76.84686,39.0,76.89699,76.89757,76.87496,76.87608,39.0,False
'2018-10-10T18:52:00',76.84686,76.84686,76.81672,76.82114,77.25,76.87607,76.87608,76.84378,76.84835,78.0,False
'2018-10-10T18:53:00',76.82071,76.83744,76.81149,76.83744,70.5,76.84795,76.86621,76.83527,76.86621,70.69,True
'2018-10-10T18:54:00',76.83698,76.84114,76.83484,76.83756,48.75,76.86621,76.86897,76.86097,76.86318,48.75,False
'2018-10-10T18:55:00',76.83756,76.84035,76.83264,76.83763,79.5,76.86188,76.86686,76.85878,76.86207,79.5,True
'2018-10-10T18:56:00',76.83763,76.84374,76.82624,76.83624,108.0,76.86228,76.86906,76.85436,76.86147,106.5,True
'2018-10-10T18:57:00',76.83614,76.85194,76.83518,76.84704,120.0,76.86147,76.87978,76.86056,76.87446,120.0,True
'2018-10-10T18:58:00',76.84735,76.85774,76.83534,76.83666,109.5,76.87446,76.87999,76.86266,76.86336,109.5,False
'2018-10-10T18:59:00',76.83666,76.83725,76.82294,76.83072,97.69,76.86365,76.86431,76.84801,76.85654,98.25,True
'2018-10-10T19:00:00',76.83073,76.87172,76.82773,76.87072,93.02,76.85654,76.89231,76.85327,76.89231,90.74,True
'2018-10-10T19:01:00',76.87073,76.87473,76.85899,76.87295,89.25,76.89231,76.89775,76.88558,76.89774,89.25,True
'2018-10-10T19:02:00',76.87265,76.90554,76.86772,76.88949,95.23,76.89774,76.92783,76.89389,76.91675,93.36,True
'2018-10-10T19:03:00',76.88949,76.92084,76.88949,76.92084,70.5,76.91676,76.93971,76.91675,76.93971,70.5,True
'2018-10-10T19:04:00',76.92085,76.92085,76.90588,76.90588,93.0,76.93971,76.9421,76.93256,76.93511,93.0,True
'2018-10-10T19:05:00',76.90644,76.93135,76.90588,76.93114,63.75,76.93511,76.9536,76.93511,76.9536,63.75,True
'2018-10-10T19:06:00',76.93144,76.93414,76.91132,76.91328,16.5,76.9536,76.9536,76.94056,76.9425,16.5,False
'2018-10-10T19:07:00',76.91143,76.91143,76.89575,76.89715,30.0,76.94067,76.94067,76.92481,76.92481,30.0,False
'2018-10-10T19:08:00',76.89695,76.89735,76.89436,76.89469,15.75,76.92481,76.92625,76.92298,76.92298,15.75,True
'2018-10-10T19:09:00',76.89468,76.90645,76.89468,76.90503,21.0,76.92298,76.93569,76.92298,76.93427,21.0,True
'2018-10-10T19:10:00',76.90103,76.92665,76.90103,76.92285,46.5,76.93027,76.95304,76.93027,76.94881,46.5,False
'2018-10-10T19:11:00',76.92464,76.92464,76.88274,76.88274,62.25,76.94881,76.94881,76.91035,76.91165,62.25,False
'2018-10-10T19:12:00',76.88243,76.88284,76.87564,76.8774,47.25,76.91165,76.91165,76.90328,76.90556,47.25,True
'2018-10-10T19:13:00',76.87708,76.89794,76.87708,76.89645,54.75,76.90556,76.92637,76.90556,76.92545,54.75,True
'2018-10-10T19:14:00',76.89805,76.90085,76.8865,76.88725,43.5,76.92545,76.9257,76.91572,76.91572,43.5,False
'2018-10-10T19:15:00',76.88845,76.89184,76.88292,76.89064,61.32,76.91572,76.9166,76.9087,76.91366,60.75,False
'2018-10-10T19:16:00',76.88744,76.88744,76.87752,76.87753,52.5,76.91366,76.91366,76.90356,76.9063,52.5,False
'2018-10-10T19:17:00',76.87753,76.88565,76.87553,76.88565,45.38,76.90476,76.90588,76.90476,76.90588,45.0,True
'2018-10-10T19:18:00',76.88604,76.89785,76.87477,76.8752,102.94,76.90764,76.92459,76.90399,76.90399,102.75,False
'2018-10-10T19:19:00',76.87895,76.87954,76.86297,76.86297,67.5,76.90399,76.90399,76.8922,76.8922,67.5,False
'2018-10-10T19:20:00',76.86445,76.86554,76.86117,76.86514,38.44,76.8922,76.89268,76.88728,76.88728,38.25,False
'2018-10-10T19:21:00',76.86314,76.86354,76.83792,76.83792,76.69,76.88727,76.88728,76.86027,76.86028,78.95,False
'2018-10-10T19:22:00',76.83792,76.84373,76.83371,76.83371,81.2,76.86128,76.86832,76.86002,76.86002,80.25,False
'2018-10-10T19:23:00',76.8308,76.84085,76.82847,76.82847,93.75,76.85939,76.86631,76.85685,76.85769,93.0,False
'2018-10-10T19:24:00',76.82875,76.83715,76.82112,76.83576,52.5,76.85769,76.86125,76.84865,76.86005,52.5,True
'2018-10-10T19:25:00',76.83576,76.8495,76.83022,76.83733,59.25,76.86046,76.87415,76.85466,76.86196,59.44,False
'2018-10-10T19:26:00',76.83732,76.83733,76.83226,76.83598,75.75,76.86196,76.86642,76.85545,76.85728,75.75,True
'2018-10-10T19:27:00',76.83598,76.84002,76.83508,76.83685,65.25,76.85727,76.86466,76.85027,76.86255,65.63,True
'2018-10-10T19:28:00',76.83685,76.84331,76.83568,76.83865,75.75,76.86216,76.86885,76.85865,76.86396,75.75,True
'2018-10-10T19:29:00',76.83865,76.85475,76.83865,76.84291,85.5,76.86155,76.87146,76.85828,76.86956,85.5,True
'2018-10-10T19:30:00',76.84291,76.8559,76.8429,76.85585,93.0,76.86676,76.88028,76.86665,76.88028,93.0,True
'2018-10-10T19:31:00',76.85585,76.85585,76.84385,76.84385,99.0,76.88027,76.88225,76.86275,76.86356,99.76,True
'2018-10-10T19:32:00',76.84385,76.86773,76.84385,76.85302,71.25,76.86315,76.87756,76.86315,76.87627,71.82,False
'2018-10-10T19:33:00',76.85369,76.86673,76.84952,76.85,93.38,76.87627,76.8778,76.87027,76.87228,95.08,False
'2018-10-10T19:34:00',76.85,76.85472,76.84609,76.84885,54.0,76.87227,76.87446,76.86528,76.86906,54.57,False
'2018-10-10T19:35:00',76.84885,76.84885,76.83596,76.83896,56.25,76.87028,76.87028,76.85695,76.86175,56.63,False
'2018-10-10T19:36:00',76.83896,76.84244,76.83704,76.83872,75.75,76.86028,76.86316,76.85628,76.85728,76.13,True
'2018-10-10T19:37:00',76.83873,76.84472,76.8195,76.8195,76.51,76.85727,76.8608,76.83827,76.83827,76.13,False
'2018-10-10T19:38:00',76.8195,76.82484,76.81154,76.82067,92.63,76.8398,76.84946,76.83128,76.83727,94.51,True
'2018-10-10T19:39:00',76.82067,76.82785,76.81452,76.82785,53.25,76.83728,76.85096,76.83685,76.85096,54.2,True
'2018-10-10T19:40:00',76.82785,76.83641,76.82552,76.82715,68.25,76.85146,76.85876,76.84766,76.85086,68.25,True
'2018-10-10T19:41:00',76.82715,76.83664,76.82714,76.8297,106.5,76.85065,76.86328,76.85065,76.85528,106.5,False
'2018-10-10T19:42:00',76.8297,76.82996,76.82498,76.82778,81.75,76.85527,76.85528,76.84876,76.84927,81.94,True
'2018-10-10T19:43:00',76.82777,76.83597,76.82777,76.83431,72.0,76.84928,76.85927,76.84927,76.85427,72.94,True
'2018-10-10T19:44:00',76.83431,76.84111,76.83431,76.84111,37.5,76.85428,76.86128,76.85328,76.86128,37.69,True
'2018-10-10T19:45:00',76.84112,76.85144,76.84112,76.84908,75.0,76.86128,76.87816,76.86128,76.87636,75.19,False
'2018-10-10T19:46:00',76.84909,76.84909,76.84286,76.84286,57.75,76.87636,76.87655,76.86576,76.86646,57.75,False
'2018-10-10T19:47:00',76.84286,76.84286,76.81146,76.81979,54.75,76.86655,76.86826,76.83396,76.84216,54.75,False
'2018-10-10T19:48:00',76.81979,76.82231,76.81943,76.81943,34.5,76.84256,76.84545,76.84226,76.84256,34.5,False
'2018-10-10T19:49:00',76.81943,76.81943,76.81105,76.81725,54.75,76.84216,76.84556,76.83626,76.84535,54.75,True
'2018-10-10T19:50:00',76.81694,76.82174,76.81343,76.82055,45.75,76.84506,76.85116,76.83946,76.84735,45.75,True
'2018-10-10T19:51:00',76.82094,76.84534,76.81775,76.84445,67.5,76.84766,76.87806,76.84445,76.87315,66.36,True
'2018-10-10T19:52:00',76.84444,76.84765,76.84135,76.84154,38.25,76.87316,76.87756,76.87106,76.87376,38.25,False
'2018-10-10T19:53:00',76.84114,76.84724,76.84034,76.84514,41.25,76.87336,76.87636,76.86896,76.87136,41.25,True
'2018-10-10T19:54:00',76.84464,76.84894,76.84074,76.84624,39.0,76.87086,76.87556,76.86865,76.87216,39.0,True
'2018-10-10T19:55:00',76.84634,76.85754,76.84574,76.85295,45.0,76.87226,76.88386,76.87186,76.88135,45.0,True
'2018-10-10T19:56:00',76.85254,76.86335,76.84884,76.86314,27.75,76.88086,76.88935,76.87716,76.88906,27.75,True
'2018-10-10T19:57:00',76.86355,76.87434,76.86315,76.87175,65.25,76.88955,76.90026,76.88915,76.8948,65.25,True
'2018-10-10T19:58:00',76.87204,76.88234,76.86994,76.87454,58.69,76.8948,76.91226,76.89428,76.90296,58.5,True
'2018-10-10T19:59:00',76.87514,76.88885,76.87514,76.88504,53.25,76.90356,76.92228,76.90356,76.91416,53.25,False
'2018-10-10T20:00:00',76.88414,76.88915,76.87805,76.88755,29.25,76.91326,76.91675,76.91145,76.91505,29.25,False
'2018-10-10T20:01:00',76.88194,76.88244,76.86754,76.87734,77.25,76.91376,76.91476,76.90125,76.91116,77.44,True
'2018-10-10T20:02:00',76.87974,76.88544,76.87675,76.88504,53.25,76.91036,76.91746,76.90726,76.91706,53.25,True
'2018-10-10T20:03:00',76.88624,76.89115,76.88236,76.89014,39.75,76.91826,76.92276,76.91385,76.91736,39.75,False
'2018-10-10T20:04:00',76.88695,76.89154,76.87864,76.88114,56.25,76.91815,76.91916,76.91066,76.91116,56.25,False
'2018-10-10T20:05:00',76.88054,76.88445,76.86534,76.86994,73.5,76.91046,76.91546,76.90196,76.90296,73.5,True
'2018-10-10T20:06:00',76.86944,76.88894,76.86674,76.88485,112.5,76.90256,76.91535,76.89976,76.90979,114.76,False
'2018-10-10T20:07:00',76.88295,76.88535,76.87325,76.88205,108.75,76.90828,76.91216,76.89995,76.9078,109.13,True
'2018-10-10T20:08:00',76.87975,76.88884,76.87934,76.88121,84.75,76.9058,76.91328,76.90527,76.90785,84.75,True
'2018-10-10T20:09:00',76.88273,76.89235,76.87544,76.88595,113.25,76.90896,76.91876,76.90216,76.91227,115.14,True
'2018-10-10T20:10:00',76.88595,76.92864,76.88544,76.92564,110.26,76.91128,76.95636,76.91027,76.95316,108.18,False
'2018-10-10T20:11:00',76.92604,76.92604,76.89314,76.89404,113.23,76.95366,76.95366,76.92065,76.92386,114.75,False
'2018-10-10T20:12:00',76.89564,76.89605,76.87895,76.89284,87.0,76.92546,76.92715,76.90936,76.92576,87.0,True
'2018-10-10T20:13:00',76.89134,76.91044,76.89125,76.90584,109.5,76.92426,76.94956,76.92206,76.94127,109.12,False
'2018-10-10T20:14:00',76.90635,76.91044,76.90205,76.90945,124.5,76.94228,76.94516,76.93515,76.94127,127.34,False
'2018-10-10T20:15:00',76.90904,76.90975,76.89449,76.90204,89.25,76.94128,76.94286,76.93166,76.93916,90.2,False
'2018-10-10T20:16:00',76.90144,76.90848,76.89706,76.90514,115.5,76.93866,76.94205,76.92995,76.93776,115.69,False
'2018-10-10T20:17:00',76.90544,76.90544,76.8859,76.88694,85.12,76.93806,76.93806,76.92016,76.92256,85.69,False
'2018-10-10T20:18:00',76.88694,76.90294,76.88694,76.90134,83.25,76.92036,76.93266,76.92036,76.92806,83.25,True
'2018-10-10T20:19:00',76.90175,76.91194,76.89814,76.91025,62.25,76.92855,76.94375,76.92756,76.94375,62.25,True
'2018-10-10T20:20:00',76.90974,76.91314,76.9018,76.9018,85.85,76.94326,76.95226,76.93916,76.94066,88.51,False
'2018-10-10T20:21:00',76.9018,76.90724,76.89006,76.89373,66.26,76.94075,76.94155,76.92696,76.93016,86.25,True
'2018-10-10T20:22:00',76.89385,76.91394,76.89385,76.90995,87.3,76.93055,76.94495,76.92585,76.94495,93.0,True
'2018-10-10T20:23:00',76.91055,76.92295,76.90464,76.91474,98.24,76.94555,76.95216,76.94076,76.94516,99.19,False
'2018-10-10T20:24:00',76.91475,76.91735,76.89804,76.90435,78.0,76.94515,76.94826,76.92795,76.93345,78.0,False
'2018-10-10T20:25:00',76.90345,76.91505,76.89965,76.91154,76.5,76.93255,76.94806,76.93056,76.94516,76.5,True
'2018-10-10T20:26:00',76.91385,76.92475,76.91224,76.92475,76.69,76.94385,76.95605,76.94226,76.95605,76.5,True
'2018-10-10T20:27:00',76.92434,76.93444,76.91804,76.92175,72.75,76.95566,76.96216,76.94486,76.94875,72.75,False
'2018-10-10T20:28:00',76.91954,76.92305,76.91,76.91924,66.75,76.95006,76.95766,76.94396,76.95486,66.75,True
'2018-10-10T20:29:00',76.91895,76.92934,76.91345,76.91495,67.5,76.95455,76.96486,76.94686,76.95185,67.5,False
'2018-10-10T20:30:00',76.91495,76.92704,76.90915,76.91364,76.5,76.95175,76.96066,76.94776,76.95426,76.5,False
'2018-10-10T20:31:00',76.91344,76.91725,76.90629,76.91444,49.69,76.95406,76.95406,76.94346,76.94936,49.5,True
'2018-10-10T20:32:00',76.91464,76.92635,76.91424,76.92254,65.25,76.94956,76.95985,76.94916,76.95616,65.25,True
'2018-10-10T20:33:00',76.92064,76.92844,76.91814,76.91854,90.0,76.95426,76.95936,76.94885,76.94926,90.0,False
'2018-10-10T20:34:00',76.91894,76.92734,76.91244,76.92024,71.25,76.94966,76.95736,76.94496,76.95196,71.25,True
'2018-10-10T20:35:00',76.92065,76.92954,76.91825,76.92124,80.25,76.95235,76.96065,76.94995,76.95386,80.25,False
'2018-10-10T20:36:00',76.92155,76.92494,76.91574,76.91804,67.5,76.95415,76.95666,76.94736,76.94946,67.5,False
'2018-10-10T20:37:00',76.91854,76.92174,76.90754,76.91515,86.25,76.94986,76.95076,76.93756,76.94225,86.25,True
'2018-10-10T20:38:00',76.91475,76.93534,76.90773,76.93514,87.0,76.94185,76.96426,76.93328,76.96236,86.81,True
'2018-10-10T20:39:00',76.93314,76.93654,76.92075,76.92145,96.0,76.96036,76.96376,76.94795,76.94965,96.0,False
'2018-10-10T20:40:00',76.92175,76.92464,76.91844,76.92124,56.25,76.94995,76.95356,76.94746,76.94846,56.25,False
'2018-10-10T20:41:00',76.92165,76.92165,76.91072,76.91072,96.75,76.94885,76.94885,76.93128,76.9318,97.13,False
'2018-10-10T20:42:00',76.91244,76.91673,76.90073,76.91072,88.5,76.93127,76.93828,76.92227,76.93328,89.63,True
'2018-10-10T20:43:00',76.91072,76.93773,76.90072,76.93773,63.76,76.9328,76.95128,76.92328,76.95127,64.13,True
'2018-10-10T20:44:00',76.93672,76.93773,76.92495,76.93472,56.25,76.95128,76.95427,76.94427,76.94728,56.44,True
'2018-10-10T20:45:00',76.93473,76.94873,76.93021,76.94872,63.02,76.94727,76.96828,76.94328,76.96628,61.13,False
'2018-10-10T20:46:00',76.94873,76.94873,76.92472,76.92472,79.88,76.96627,76.96627,76.95066,76.95385,79.5,False
'2018-10-10T20:47:00',76.92473,76.92984,76.9202,76.92234,68.07,76.95385,76.95946,76.94846,76.95216,67.5,False
'2018-10-10T20:48:00',76.92235,76.92774,76.92184,76.92772,58.13,76.95235,76.95526,76.94965,76.95305,57.75,False
'2018-10-10T20:49:00',76.92773,76.92773,76.91772,76.91772,76.7,76.95305,76.95305,76.93885,76.94206,75.75,True
'2018-10-10T20:50:00',76.91973,76.92872,76.91873,76.92773,79.89,76.94376,76.95745,76.94345,76.95216,78.75,False
'2018-10-10T20:51:00',76.92773,76.92773,76.91772,76.92172,69.01,76.9508,76.95375,76.94586,76.95025,68.25,False
'2018-10-10T20:52:00',76.92185,76.92473,76.9212,76.92472,75.19,76.95165,76.95275,76.94605,76.94865,75.0,True
'2018-10-10T20:53:00',76.92473,76.9272,76.91972,76.92672,103.51,76.94865,76.95356,76.93716,76.95335,102.75,True
'2018-10-10T20:54:00',76.92572,76.92973,76.92272,76.92672,109.14,76.95335,76.95396,76.93976,76.94555,108.19,False
'2018-10-10T20:55:00',76.92673,76.92794,76.92274,76.92672,102.63,76.94555,76.95546,76.94516,76.94995,96.75,False
'2018-10-10T20:56:00',76.92673,76.92973,76.92472,76.92673,74.65,76.94995,76.95095,76.94356,76.94435,73.13,False
'2018-10-10T20:57:00',76.92672,76.93073,76.92572,76.93072,83.44,76.94496,76.94885,76.94315,76.94815,83.25,True
'2018-10-10T20:58:00',76.93072,76.93273,76.9262,76.92972,102.96,76.94776,76.95725,76.94755,76.95616,100.5,True
'2018-10-10T20:59:00',76.93073,76.93573,76.91572,76.91573,136.7,76.95616,76.9578,76.93985,76.94006,135.75,False
'2018-10-10T21:00:00',76.91573,76.93344,76.91572,76.92864,104.07,76.94055,76.95996,76.93956,76.95496,103.5,True
'2018-10-10T21:01:00',76.92834,76.95844,76.92373,76.94834,94.88,76.95476,76.98785,76.94855,76.97436,93.93,False
'2018-10-10T21:02:00',76.94795,76.95214,76.93814,76.94434,112.5,76.97405,76.97728,76.96446,76.97156,113.07,False
'2018-10-10T21:03:00',76.94194,76.94544,76.93475,76.93714,73.5,76.97066,76.97266,76.96195,76.96556,73.5,True
'2018-10-10T21:04:00',76.93765,76.94854,76.93705,76.94854,85.5,76.96605,76.97546,76.96435,76.97546,85.5,True
'2018-10-10T21:05:00',76.94825,76.95345,76.94254,76.94485,64.5,76.97515,76.98036,76.96946,76.97175,64.5,False
'2018-10-10T21:06:00',76.94525,76.94994,76.93994,76.94874,50.25,76.97215,76.97686,76.96686,76.97606,50.25,False
'2018-10-10T21:07:00',76.94824,76.94985,76.94324,76.94414,62.25,76.97556,76.97676,76.97026,76.97106,62.25,True
'2018-10-10T21:08:00',76.94465,76.96173,76.94174,76.94624,114.98,76.97155,76.98005,76.96828,76.97306,111.94,False
'2018-10-10T21:09:00',76.94754,76.94754,76.92515,76.93455,178.13,76.97446,76.97446,76.94828,76.96127,180.4,False
'2018-10-10T21:10:00',76.93414,76.93872,76.92665,76.92974,165.94,76.96096,76.96505,76.95228,76.95627,168.21,False
'2018-10-10T21:11:00',76.93105,76.93354,76.91675,76.92404,100.69,76.95627,76.95879,76.94716,76.95266,100.5,False
'2018-10-10T21:12:00',76.92264,76.92475,76.91374,76.92295,100.69,76.95126,76.95315,76.94066,76.94895,100.5,True
'2018-10-10T21:13:00',76.92773,76.93334,76.91284,76.92655,105.75,76.95256,76.95728,76.94256,76.95127,106.13,False
'2018-10-10T21:14:00',76.92655,76.92995,76.90854,76.91094,128.25,76.9518,76.95528,76.93726,76.93786,128.63,False
'2018-10-10T21:15:00',76.91304,76.91924,76.89274,76.90644,115.5,76.93996,76.94606,76.92376,76.93336,115.5,False
'2018-10-10T21:16:00',76.90584,76.91094,76.89504,76.90094,102.75,76.93276,76.94056,76.92186,76.92786,102.75,True
'2018-10-10T21:17:00',76.90054,76.92515,76.90054,76.92135,141.77,76.92746,76.95646,76.92746,76.94885,140.25,False
'2018-10-10T21:18:00',76.92144,76.92325,76.91215,76.91554,126.0,76.94896,76.95325,76.93905,76.94246,126.0,True
'2018-10-10T21:19:00',76.91594,76.92594,76.91535,76.92265,88.69,76.94286,76.95776,76.94225,76.95455,88.5,True
'2018-10-10T21:20:00',76.92424,76.92585,76.91465,76.92165,116.25,76.95626,76.95916,76.94235,76.95115,116.25,True
'2018-10-10T21:21:00',76.91975,76.92815,76.91924,76.92284,72.0,76.94915,76.95705,76.94846,76.95556,72.0,True
'2018-10-10T21:22:00',76.92234,76.92755,76.92044,76.92075,55.5,76.95506,76.95916,76.95456,76.95495,55.5,True
'2018-10-10T21:23:00',76.92204,76.93064,76.91575,76.92015,71.25,76.95626,76.96026,76.94636,76.94945,71.25,False
'2018-10-10T21:24:00',76.91984,76.92484,76.91584,76.91995,77.25,76.94916,76.95296,76.94216,76.94785,77.25,False
'2018-10-10T21:25:00',76.92005,76.92295,76.89774,76.89905,77.25,76.94795,76.95126,76.92616,76.92935,77.25,False
'2018-10-10T21:26:00',76.89765,76.90034,76.88744,76.88864,85.5,76.92805,76.92926,76.91656,76.92006,85.5,False
'2018-10-10T21:27:00',76.88914,76.89294,76.88364,76.88434,78.75,76.92056,76.92255,76.91046,76.91126,78.75,False
'2018-10-10T21:28:00',76.88385,76.88644,76.87684,76.88414,96.0,76.91065,76.91346,76.90376,76.91106,96.0,True
'2018-10-10T21:29:00',76.88374,76.88954,76.87405,76.88572,103.69,76.91056,76.91646,76.90085,76.90728,103.5,False
'2018-10-10T21:30:00',76.88421,76.88784,76.87494,76.88704,149.54,76.90579,76.91666,76.89595,76.91586,141.38,True
'2018-10-10T21:31:00',76.88744,76.90384,76.88674,76.90374,75.94,76.91626,76.93516,76.91426,76.93316,75.75,True
'2018-10-10T21:32:00',76.90364,76.90904,76.89534,76.90815,67.5,76.93306,76.94006,76.92965,76.93905,67.5,True
'2018-10-10T21:33:00',76.90774,76.92035,76.90634,76.91744,72.0,76.93876,76.94725,76.93416,76.94436,72.0,False
'2018-10-10T21:34:00',76.91824,76.91904,76.90754,76.90754,51.0,76.94516,76.94586,76.93726,76.93726,51.0,True
'2018-10-10T21:35:00',76.90794,76.92073,76.90255,76.91972,87.19,76.93766,76.94676,76.93435,76.94366,87.0,True
'2018-10-10T21:36:00',76.9212,76.92272,76.9142,76.91573,62.45,76.94366,76.94625,76.93856,76.93995,61.5,False
'2018-10-10T21:37:00',76.91572,76.91872,76.90972,76.91673,83.44,76.94036,76.94466,76.93585,76.94255,83.25,True
'2018-10-10T21:38:00',76.91672,76.92174,76.91114,76.91114,52.5,76.94255,76.94896,76.93836,76.93836,52.69,False
'2018-10-10T21:39:00',76.91105,76.91254,76.90824,76.91004,51.94,76.93815,76.94086,76.93676,76.93836,51.75,True
'2018-10-10T21:40:00',76.90814,76.94174,76.90814,76.93414,105.58,76.93636,76.97066,76.93636,76.96156,101.59,False
'2018-10-10T21:41:00',76.93455,76.94035,76.92904,76.93995,93.0,76.96195,76.96686,76.95626,76.96528,93.19,True
'2018-10-10T21:42:00',76.93995,76.94675,76.92115,76.92764,88.5,76.96527,76.97365,76.94975,76.96046,88.5,True
'2018-10-10T21:43:00',76.92765,76.95973,76.91744,76.93775,102.18,76.95925,76.97128,76.94766,76.96985,104.06,False
'2018-10-10T21:44:00',76.93734,76.94225,76.93075,76.93784,73.5,76.96946,76.97405,76.96186,76.96666,73.5,True
'2018-10-10T21:45:00',76.93673,76.94635,76.92394,76.94314,138.94,76.96346,76.97906,76.95666,76.97286,139.51,False
'2018-10-10T21:46:00',76.94424,76.94685,76.93504,76.94204,102.75,76.97246,76.97656,76.96336,76.96996,102.75,True
'2018-10-10T21:47:00',76.94244,76.95924,76.93205,76.94935,126.0,76.97036,76.98836,76.95995,76.98775,126.0,True
'2018-10-10T21:48:00',76.94874,76.96304,76.94745,76.96054,136.69,76.98716,76.99846,76.97946,76.99526,136.5,False
'2018-10-10T21:49:00',76.95715,76.95835,76.94644,76.95414,103.69,76.99515,76.99515,76.97736,76.98456,103.5,True
'2018-10-10T21:50:00',76.95284,76.95925,76.94785,76.95044,120.75,76.98336,76.99386,76.97845,76.98146,120.75,False
'2018-10-10T21:51:00',76.94864,76.95214,76.93834,76.94324,120.75,76.97956,76.98415,76.97346,76.97546,120.75,False
'2018-10-10T21:52:00',76.94074,76.94955,76.93572,76.94544,103.5,76.97586,76.98355,76.97226,76.97946,103.5,False
'2018-10-10T21:53:00',76.94584,76.94944,76.92985,76.93704,87.0,76.97986,76.98006,76.96555,76.96996,87.0,False
'2018-10-10T21:54:00',76.93525,76.93625,76.91934,76.93045,94.88,76.97245,76.97245,76.95116,76.96435,94.5,True
'2018-10-10T21:55:00',76.93104,76.95104,76.92694,76.95025,138.0,76.96496,76.97816,76.96086,76.97705,137.24,True
'2018-10-10T21:56:00',76.94984,76.96065,76.92715,76.92715,114.0,76.97666,76.98727,76.96366,76.96695,114.0,True
'2018-10-10T21:57:00',76.92754,76.96221,76.92004,76.95964,112.69,76.96729,76.98866,76.95255,76.98656,111.93,True
'2018-10-10T21:58:00',76.95995,76.96345,76.95364,76.95924,72.0,76.98675,76.99086,76.98356,76.98876,72.0,True
'2018-10-10T21:59:00',76.95984,76.98173,76.94654,76.98173,113.97,76.98936,76.99816,76.97756,76.99679,111.19,True
'2018-10-10T22:00:00',76.97872,76.9822,76.94184,76.97272,114.74,76.99379,76.99836,76.97046,76.99795,114.36,True
'2018-10-10T22:01:00',76.97272,77.01173,76.97272,76.99172,106.32,76.99826,77.03955,76.99786,77.01028,104.99,False
'2018-10-10T22:02:00',76.99173,77.00172,76.98972,77.00073,63.95,77.00927,77.02228,77.00927,77.02227,64.52,True
'2018-10-10T22:03:00',77.00072,77.01773,76.99872,77.01272,74.29,77.02228,77.04296,77.01928,77.03128,70.87,False
'2018-10-10T22:04:00',77.01273,77.01573,76.99872,76.99873,53.45,77.03127,77.03556,77.02327,77.02327,52.69,True
'2018-10-10T22:05:00',76.99873,77.01984,76.99872,77.01925,78.01,77.0228,77.05026,77.01728,77.04715,79.52,False
'2018-10-10T22:06:00',77.01884,77.01884,77.00684,77.01095,54.0,77.04676,77.04828,77.03527,77.04185,54.0,False
'2018-10-10T22:07:00',77.00864,77.01324,77.00674,77.00945,41.25,77.03986,77.04528,77.03776,77.03985,42.01,False
'2018-10-10T22:08:00',77.00895,77.01055,77.00295,77.00705,49.5,77.03935,77.04416,77.03815,77.04025,49.5,True
'2018-10-10T22:09:00',77.00704,77.01705,77.00534,77.01435,47.25,77.04026,77.04406,77.03595,77.04125,47.82,False
'2018-10-10T22:10:00',77.01494,77.01494,77.00584,77.00684,28.5,77.04186,77.04596,77.03666,77.03706,28.69,True
'2018-10-10T22:11:00',77.00684,77.03273,77.00624,77.01714,35.43,77.03676,77.05696,77.03676,77.04896,36.0,True
'2018-10-10T22:12:00',77.01685,77.05073,77.01685,77.04372,36.9,77.04855,77.07228,77.04855,77.06728,37.69,False
'2018-10-10T22:13:00',77.04572,77.04873,77.02274,77.03994,47.62,77.06916,77.07028,77.05136,77.06686,48.19,False
'2018-10-10T22:14:00',77.03955,77.0422,77.02914,77.03174,31.5,77.06645,77.06685,77.05606,77.05866,31.5,True
'2018-10-10T22:15:00',77.03194,77.04224,77.03194,77.03694,32.25,77.05886,77.06916,77.05886,77.06376,32.25,False
'2018-10-10T22:16:00',77.03654,77.04004,77.03484,77.03965,17.25,77.06346,77.06679,77.06196,77.06627,17.44,True
'2018-10-10T22:17:00',77.03965,77.04565,77.03754,77.04274,34.5,77.06628,77.07255,77.06446,77.06996,34.5,True
'2018-10-10T22:18:00',77.04314,77.04664,77.04004,77.04004,25.5,77.07026,77.07427,77.06806,77.06806,25.5,False
'2018-10-10T22:19:00',77.03944,77.04115,77.03545,77.03674,20.25,77.06746,77.06915,77.06345,77.06476,20.25,True
'2018-10-10T22:20:00',77.03715,77.04504,77.03494,77.04494,26.25,77.06515,77.07276,77.06296,77.07266,26.25,True
'2018-10-10T22:21:00',77.04464,77.04704,77.03764,77.03764,22.5,77.07246,77.07428,77.06566,77.06566,22.5,True
'2018-10-10T22:22:00',77.03724,77.04714,77.03724,77.04714,23.25,77.06526,77.07476,77.06525,77.07456,23.25,True
'2018-10-10T22:23:00',77.04795,77.05444,77.04744,77.05304,35.25,77.07545,77.08186,77.07496,77.08056,35.25,True
'2018-10-10T22:24:00',77.05264,77.05774,77.05214,77.05754,23.25,77.08006,77.08656,77.07956,77.08576,23.25,True
'2018-10-10T22:25:00',77.05565,77.06473,77.05534,77.06072,55.5,77.08395,77.08928,77.08356,77.08866,55.69,True
'2018-10-10T22:26:00',77.06072,77.07073,77.05972,77.06872,39.75,77.0878,77.09428,77.08645,77.09328,39.75,True
'2018-10-10T22:27:00',77.06573,77.07172,77.06172,77.07172,57.75,77.09328,77.09428,77.08726,77.09328,60.39,True
'2018-10-10T22:28:00',77.07173,77.07621,77.06972,77.07224,32.25,77.09327,77.09328,77.08879,77.09327,32.44,True
'2018-10-10T22:29:00',77.07225,77.08372,77.05375,77.05585,42.75,77.09327,77.09628,77.08385,77.08385,42.94,False
'2018-10-10T22:30:00',77.05334,77.07173,77.05334,77.07072,69.0,77.08516,77.09206,77.08516,77.08628,70.52,False
'2018-10-10T22:31:00',77.07073,77.07173,77.06344,77.06672,42.75,77.08627,77.08728,77.08327,77.08428,43.51,False
'2018-10-10T22:32:00',77.0662,77.06672,77.05272,77.05773,42.75,77.0848,77.0848,77.07728,77.08027,43.13,False
'2018-10-10T22:33:00',77.05672,77.05673,77.04872,77.05573,56.25,77.07728,77.07928,77.06727,77.07427,57.19,True
'2018-10-10T22:34:00',77.05621,77.06773,77.0532,77.06673,69.75,77.07427,77.08328,77.07027,77.08027,70.51,True
'2018-10-10T22:35:00',77.06572,77.07573,77.06572,77.07173,56.25,77.08028,77.0908,77.08028,77.08727,57.2,False
'2018-10-10T22:36:00',77.07221,77.07473,77.06973,77.06973,32.25,77.08727,77.0878,77.08479,77.08727,32.82,False
'2018-10-10T22:37:00',77.07121,77.07273,77.06064,77.06274,45.75,77.08727,77.09128,77.08727,77.08996,46.32,False
'2018-10-10T22:38:00',77.06325,77.06435,77.05584,77.05874,29.25,77.09027,77.09028,77.08436,77.08586,29.25,False
'2018-10-10T22:39:00',77.05835,77.05914,77.03844,77.04434,32.25,77.08555,77.08636,77.07366,77.07736,32.25,False
'2018-10-10T22:40:00',77.04384,77.04684,77.00784,77.02005,43.5,77.07686,77.07986,77.05376,77.05695,43.5,False
'2018-10-10T22:41:00',77.01634,77.02735,77.01634,77.02145,49.5,77.05666,77.06528,77.05196,77.05215,49.69,False
'2018-10-10T22:42:00',77.02284,77.02844,77.01995,77.02495,36.0,77.05346,77.06025,77.05166,77.05605,36.0,True
'2018-10-10T22:43:00',77.02574,77.03505,77.01514,77.03505,54.75,77.05686,77.06546,77.05025,77.06305,54.56,True
'2018-10-10T22:44:00',77.03535,77.03875,77.03074,77.03794,24.75,77.06345,77.06615,77.06146,77.06546,24.75,True
'2018-10-10T22:45:00',77.03855,77.04194,77.03704,77.04104,28.5,77.06605,77.06975,77.06546,77.06826,28.5,True
'2018-10-10T22:46:00',77.04264,77.04973,77.04264,77.04674,41.44,77.06986,77.07528,77.06986,77.07227,41.63,True
'2018-10-10T22:47:00',77.04714,77.05173,77.04214,77.04894,48.94,77.07228,77.07596,77.06527,77.07586,49.13,True
'2018-10-10T22:48:00',77.04685,77.05772,77.04284,77.04284,60.0,77.07365,77.07728,77.06976,77.06976,60.19,False
'2018-10-10T22:49:00',77.04455,77.05572,77.03672,77.03872,84.19,77.07145,77.07728,77.06056,77.06845,84.95,False
'2018-10-10T22:50:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T22:51:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T22:52:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T22:53:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T22:54:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T22:55:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T22:56:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T22:57:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T22:58:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T22:59:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:01:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:02:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:03:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:04:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:05:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:06:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:07:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:08:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:09:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:10:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:11:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:12:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:13:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:14:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:15:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:16:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:17:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:18:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:19:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:20:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:21:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:22:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:23:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:24:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:25:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:26:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:27:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:28:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:29:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:30:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:31:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:32:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:33:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:34:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:35:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:36:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:37:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:38:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:39:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:40:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:41:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:42:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:43:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:44:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:45:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:46:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:47:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:48:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:49:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:50:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:51:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:52:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:53:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:54:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:55:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:56:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:57:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:58:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-10T23:59:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:01:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:02:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:03:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:04:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:05:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:06:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:07:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:08:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:09:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:10:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:11:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:12:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:13:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:14:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:15:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:16:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:17:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:18:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:19:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:20:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:21:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:22:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:23:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:24:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:25:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:26:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:27:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:28:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:29:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:30:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:31:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:32:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:33:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:34:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:35:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:36:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:37:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:38:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:39:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:40:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:41:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:42:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:43:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:44:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:45:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:46:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:47:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:48:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:49:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:50:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:51:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:52:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:53:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:54:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:55:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:56:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:57:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:58:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:59:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:01:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:02:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:03:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:04:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:05:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:06:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:07:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:08:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:09:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:10:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:11:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:12:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:13:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:14:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:15:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:16:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:17:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:18:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:19:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:20:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:21:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:22:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:23:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:24:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:25:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:26:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:27:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:28:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:29:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:30:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:31:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:32:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:33:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:34:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:35:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:36:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:37:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:38:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:39:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:40:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:41:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:42:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:43:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:44:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:45:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:46:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:47:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:48:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:49:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:50:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:51:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:52:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:53:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:54:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:55:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:56:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:57:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:58:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:59:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:01:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:02:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:03:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:04:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:05:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:06:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:07:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:08:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:09:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:10:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:11:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:12:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:13:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:14:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:15:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:16:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:17:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:18:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:19:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:20:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:21:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:22:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:23:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:24:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:25:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:26:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:27:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:28:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:29:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:30:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:31:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:32:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:33:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:34:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:35:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:36:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:37:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:38:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:39:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:40:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:41:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:42:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:43:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:44:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:45:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:46:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:47:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:48:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:49:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:50:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:51:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:52:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:53:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:54:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:55:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:56:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:57:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:58:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:59:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:01:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:02:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:03:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:04:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:05:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:06:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:07:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:08:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:09:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:10:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:11:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:12:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:13:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:14:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:15:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:16:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:17:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:18:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:19:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:20:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:21:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:22:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:23:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:24:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:25:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:26:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:27:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:28:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:29:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:30:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:31:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:32:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:33:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:34:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:35:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:36:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:37:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:38:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:39:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:40:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:41:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:42:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:43:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:44:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:45:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:46:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:47:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:48:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:49:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:50:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:51:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:52:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:53:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:54:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:55:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:56:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:57:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:58:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:59:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:01:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:02:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:03:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:04:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:05:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:06:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:07:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:08:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:09:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:10:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:11:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:12:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:13:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:14:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:15:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:16:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:17:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:18:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:19:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:20:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:21:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:22:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:23:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:24:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:25:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:26:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:27:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:28:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:29:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:30:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:31:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:32:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:33:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:34:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:35:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:36:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:37:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:38:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:39:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:40:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:41:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:42:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:43:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:44:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:45:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:46:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:47:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:48:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:49:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:50:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:51:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:52:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:53:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:54:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:55:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:56:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:57:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:58:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:59:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:01:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:02:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:03:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:04:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:05:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:06:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:07:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:08:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:09:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:10:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:11:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:12:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:13:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:14:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:15:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:16:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:17:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:18:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:19:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:20:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:21:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:22:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:23:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:24:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:25:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:26:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:27:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:28:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:29:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:30:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:31:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:32:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:33:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:34:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:35:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:36:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:37:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:38:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:39:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:40:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:41:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:42:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:43:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:44:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:45:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:46:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:47:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:48:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:49:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:50:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:51:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:52:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:53:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:54:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:55:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:56:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:57:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:58:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:59:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:01:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:02:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:03:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:04:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:05:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:06:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:07:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:08:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:09:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:10:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:11:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:12:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:13:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:14:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:15:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:16:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:17:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:18:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:19:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:20:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:21:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:22:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:23:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:24:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:25:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:26:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:27:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:28:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:29:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:30:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:31:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:32:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:33:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:34:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:35:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:36:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:37:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:38:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:39:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:40:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:41:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:42:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:43:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:44:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:45:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:46:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:47:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:48:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:49:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:50:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:51:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:52:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:53:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:54:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:55:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:56:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:57:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:58:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:59:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:01:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:02:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:03:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:04:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:05:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:06:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:07:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:08:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:09:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:10:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:11:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:12:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:13:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:14:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:15:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:16:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:17:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:18:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:19:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:20:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:21:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:22:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:23:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:24:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:25:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:26:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:27:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:28:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:29:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:30:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:31:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:32:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:33:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:34:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:35:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:36:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:37:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:38:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:39:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:40:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:41:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:42:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:43:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:44:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:45:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:46:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:47:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:48:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:49:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:50:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:51:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:52:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:53:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:54:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:55:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:56:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:57:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:58:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:59:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:01:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:02:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:03:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:04:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:05:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:06:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:07:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:08:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:09:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:10:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:11:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:12:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:13:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:14:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:15:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:16:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:17:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:18:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:19:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:20:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:21:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:22:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:23:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:24:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:25:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:26:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:27:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:28:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:29:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:30:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:31:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:32:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:33:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:34:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:35:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:36:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:37:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:38:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:39:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:40:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:41:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:42:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:43:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:44:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:45:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:46:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:47:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:48:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:49:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:50:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:51:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:52:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:53:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:54:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:55:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:56:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:57:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:58:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:59:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,True
'2018-10-11T09:00:00',77.08796,77.20674,77.08436,77.20674,267.92,77.16386,77.2428,77.12916,77.24066,266.77,True
'2018-10-11T09:01:00',77.21014,77.23315,77.1503,77.16489,207.65,77.24406,77.26967,77.18255,77.19856,163.67,False
'2018-10-11T09:02:00',77.1669,77.18584,77.13723,77.18273,147.04,77.19856,77.21436,77.16896,77.21085,118.32,True
'2018-10-11T09:03:00',77.18272,77.22472,77.16473,77.19514,157.49,77.20985,77.24343,77.18627,77.20797,175.54,True
'2018-10-11T09:04:00',77.19573,77.24616,77.18633,77.24616,136.85,77.20998,77.26111,77.20028,77.26111,140.32,True
'2018-10-11T09:05:00',77.24616,77.27118,77.19619,77.23145,152.68,77.26016,77.28614,77.21114,77.24445,162.0,False
'2018-10-11T09:06:00',77.23266,77.2347,77.14127,77.14525,165.36,77.24762,77.24966,77.15315,77.1602,166.32,False
'2018-10-11T09:07:00',77.14525,77.15821,77.10205,77.15497,147.38,77.15885,77.17271,77.11535,77.16966,147.75,False
'2018-10-11T09:08:00',77.15497,77.15497,77.09636,77.09711,163.45,77.16866,77.16993,77.10815,77.10965,164.98,False
'2018-10-11T09:09:00',77.09711,77.10362,77.02392,77.02392,113.79,77.10985,77.11776,77.03886,77.03886,115.3,False
'2018-10-11T09:10:00',77.02157,77.08145,77.02157,77.06025,83.31,77.03651,77.0964,77.03651,77.07521,92.81,False
'2018-10-11T09:11:00',77.06145,77.06696,77.01223,77.01852,64.65,77.07521,77.0819,77.0272,77.03349,67.12,False
'2018-10-11T09:12:00',77.02405,77.06545,77.00165,77.0592,60.95,77.039,77.07821,77.01466,77.07128,71.97,False
'2018-10-11T09:13:00',77.0592,77.05995,76.99408,76.99704,56.95,77.0728,77.0728,77.00876,77.01201,55.43,False
'2018-10-11T09:14:00',76.99853,77.01363,76.98347,76.99022,60.15,77.0135,77.02836,76.99844,77.00519,61.86,True
'2018-10-11T09:15:00',76.99222,77.03924,76.99171,77.02725,98.44,77.00718,77.05365,77.00669,77.04153,99.0,True
'2018-10-11T09:16:00',77.03114,77.04204,77.00105,77.04204,58.42,77.04609,77.05251,77.01603,77.05251,64.5,True
'2018-10-11T09:17:00',77.04105,77.04984,77.00111,77.02527,71.54,77.05251,77.05928,77.01612,77.04027,97.87,True
'2018-10-11T09:18:00',77.0228,77.05844,77.01772,77.03935,64.76,77.03779,77.06829,77.03272,77.05436,86.99,True
'2018-10-11T09:19:00',77.03746,77.0604,77.03382,77.0604,47.9,77.05247,77.07539,77.04876,77.07539,52.46,True
'2018-10-11T09:20:00',77.0604,77.07851,77.05318,77.05726,103.12,77.07536,77.09353,77.06817,77.07227,103.5,False
'2018-10-11T09:21:00',77.05726,77.06184,77.04618,77.06004,130.5,77.07115,77.07625,77.06119,77.07492,124.43,True
'2018-10-11T09:22:00',77.06044,77.06814,77.05588,77.06125,106.47,77.07492,77.08293,77.07086,77.07627,100.39,False
'2018-10-11T09:23:00',77.06165,77.06785,77.02389,77.04585,149.33,77.07627,77.08232,77.0389,77.06088,152.96,False
'2018-10-11T09:24:00',77.04785,77.0494,76.99436,76.99454,81.52,77.06288,77.0644,77.00939,77.00939,73.73,False
'2018-10-11T09:25:00',76.99436,77.01744,76.98784,76.99015,90.17,77.00939,77.03038,76.99996,77.00246,68.7,True
'2018-10-11T09:26:00',76.99015,77.02725,76.99015,77.00146,91.5,77.00255,77.04162,77.00255,77.01605,85.8,True
'2018-10-11T09:27:00',77.00146,77.03098,76.99124,77.02835,132.0,77.01595,77.04555,77.00627,77.04106,126.3,True
'2018-10-11T09:28:00',77.02835,77.03207,77.0006,77.01249,144.0,77.04156,77.04496,77.01556,77.02746,130.7,False
'2018-10-11T09:29:00',77.01049,77.01951,77.00174,77.00724,159.94,77.0255,77.03451,77.01322,77.01595,146.06,True
'2018-10-11T09:30:00',77.00945,77.03345,77.00552,77.00815,134.62,77.01902,77.0436,77.01902,77.02315,118.82,True
'2018-10-11T09:31:00',77.00864,77.03302,77.00864,77.02829,131.99,77.02315,77.04802,77.02315,77.03995,126.66,True
'2018-10-11T09:32:00',77.02989,77.03848,77.01031,77.01762,111.75,77.03995,77.05351,77.02506,77.03245,95.4,False
'2018-10-11T09:33:00',77.01762,77.02975,76.99439,76.99439,110.96,77.03196,77.04477,77.00525,77.00525,98.41,False
'2018-10-11T09:34:00',76.99439,76.99577,76.97093,76.98913,117.94,77.00346,77.00706,76.98356,77.00413,97.79,True
'2018-10-11T09:35:00',76.98913,76.99589,76.95736,76.96123,122.23,77.00325,77.01005,76.9678,76.97028,109.86,False
'2018-10-11T09:36:00',76.96372,76.96373,76.94971,76.96008,169.12,76.97285,76.97745,76.96455,76.97146,150.49,False
'2018-10-11T09:37:00',76.96008,76.96159,76.94314,76.94414,103.09,76.97185,76.97328,76.95636,76.95891,101.19,True
'2018-10-11T09:38:00',76.94389,76.97204,76.93957,76.96495,107.83,76.95776,76.98706,76.95459,76.97996,119.05,True
'2018-10-11T09:39:00',76.96495,77.00042,76.96429,76.99874,150.37,76.97998,77.01427,76.97931,77.01225,144.29,True
'2018-10-11T09:40:00',76.99934,77.00152,76.97462,76.97604,144.61,77.01225,77.01606,76.98756,76.98876,147.07,False
'2018-10-11T09:41:00',76.97604,76.98478,76.96456,76.98243,89.23,76.98846,76.99978,76.97835,76.99743,80.48,True
'2018-10-11T09:42:00',76.98144,76.99472,76.9794,76.99127,133.5,76.99563,77.00528,76.99236,77.00528,131.22,True
'2018-10-11T09:43:00',76.99326,77.00433,76.98434,76.98761,154.5,77.00528,77.01828,76.99726,77.00295,145.57,False
'2018-10-11T09:44:00',76.98761,76.99248,76.98169,76.98585,153.75,77.0033,77.00528,76.99506,77.00088,145.18,True
'2018-10-11T09:45:00',76.98635,76.9949,76.98244,76.98704,121.5,77.00088,77.00528,76.99569,77.00146,119.41,True
'2018-10-11T09:46:00',76.98704,77.01865,76.97831,77.00981,129.58,77.00036,77.03196,76.99006,77.02482,129.96,False
'2018-10-11T09:47:00',77.01275,77.01275,76.98407,76.99413,227.63,77.02482,77.02559,76.99905,77.00913,227.99,True
'2018-10-11T09:48:00',76.99413,77.0172,76.98845,77.00805,186.18,77.00875,77.02916,77.00385,77.02263,180.48,True
'2018-10-11T09:49:00',77.00975,77.02026,76.99631,77.00573,177.0,77.02462,77.03385,77.00916,77.01827,176.43,True
'2018-10-11T09:50:00',77.00562,77.03453,77.0042,77.02264,103.45,77.01728,77.04485,77.01728,77.03325,72.1,False
'2018-10-11T09:51:00',77.02264,77.02801,77.00707,77.00707,111.94,77.03285,77.04076,77.01955,77.02045,66.52,False
'2018-10-11T09:52:00',77.00908,77.02405,76.98558,76.99448,201.75,77.02065,77.03296,76.99836,77.00765,179.89,False
'2018-10-11T09:53:00',76.99448,77.01017,76.98663,76.98663,175.5,77.00586,77.02517,76.99976,76.99976,162.57,True
'2018-10-11T09:54:00',76.98663,77.01824,76.98338,77.01298,135.75,77.0016,77.03257,76.99837,77.02606,130.01,True
'2018-10-11T09:55:00',77.01497,77.03175,77.01484,77.02304,117.94,77.02995,77.03981,77.02984,77.03184,106.72,True
'2018-10-11T09:56:00',77.02274,77.03644,77.02004,77.03265,100.69,77.03184,77.04622,77.03184,77.04622,86.05,True
'2018-10-11T09:57:00',77.03194,77.05814,77.0291,77.05431,115.87,77.04622,77.07234,77.04408,77.06931,115.87,False
'2018-10-11T09:58:00',77.05544,77.05695,77.03974,77.05185,144.75,77.06931,77.07065,77.05453,77.06685,144.56,False
'2018-10-11T09:59:00',77.05194,77.05454,77.04083,77.04782,128.62,77.06685,77.06938,77.05575,77.06279,125.21,True
'2018-10-11T10:00:00',77.04934,77.06835,77.04645,77.05975,226.5,77.06279,77.08099,77.06133,77.07435,225.35,True
'2018-10-11T10:01:00',77.05975,77.07585,77.0543,77.07585,158.98,77.07474,77.08825,77.06725,77.08825,153.5,True
'2018-10-11T10:02:00',77.07464,77.07754,77.04919,77.05595,166.5,77.08825,77.09096,77.06386,77.06927,155.48,False
'2018-10-11T10:03:00',77.05644,77.05644,77.03988,77.04422,99.0,77.06927,77.07007,77.05486,77.05922,98.61,True
'2018-10-11T10:04:00',77.04422,77.05675,77.03532,77.05475,78.0,77.05916,77.07044,77.05029,77.06777,75.72,True
'2018-10-11T10:05:00',77.05575,77.07634,77.04946,77.05162,141.0,77.06777,77.0903,77.06447,77.0666,120.49,False
'2018-10-11T10:06:00',77.05162,77.06285,77.04961,77.05894,55.5,77.06655,77.07624,77.0646,77.07384,54.74,False
'2018-10-11T10:07:00',77.05883,77.06034,77.04089,77.05304,100.5,77.07384,77.07384,77.05589,77.0668,93.66,True
'2018-10-11T10:08:00',77.05794,77.07074,77.04665,77.04725,117.75,77.0668,77.0836,77.06145,77.06145,110.91,False
'2018-10-11T10:09:00',77.04694,77.05045,77.03697,77.04612,80.25,77.06145,77.06484,77.05166,77.05985,74.93,True
'2018-10-11T10:10:00',77.04434,77.05205,77.03725,77.03904,145.5,77.0591,77.06474,77.04935,77.05194,128.02,True
'2018-10-11T10:11:00',77.04134,77.05744,77.03674,77.05495,110.25,77.05194,77.07065,77.05099,77.06797,107.98,False
'2018-10-11T10:12:00',77.05415,77.05535,77.03632,77.03685,105.0,77.06797,77.07016,77.05132,77.05144,104.23,False
'2018-10-11T10:13:00',77.03644,77.03904,77.0045,77.01055,90.75,77.05144,77.05345,77.01866,77.02555,83.9,False
'2018-10-11T10:14:00',77.01055,77.02713,77.00855,77.02713,80.25,77.02466,77.04214,77.02275,77.04205,66.94,False
'2018-10-11T10:15:00',77.02713,77.02713,77.01842,77.02365,78.75,77.04206,77.04206,77.03343,77.03466,65.08,False
'2018-10-11T10:16:00',77.02564,77.02676,77.00734,77.00734,82.5,77.03466,77.03925,77.01955,77.02006,40.7,True
'2018-10-11T10:17:00',77.00772,77.02664,77.00772,77.02204,104.81,77.02006,77.04076,77.02006,77.03562,92.05,True
'2018-10-11T10:18:00',77.02063,77.03504,77.01155,77.01155,84.75,77.03562,77.04691,77.02654,77.02654,79.81,False
'2018-10-11T10:19:00',77.01275,77.01496,76.99472,76.99567,64.5,77.02654,77.02994,77.00525,77.00525,61.46,False
'2018-10-11T10:20:00',76.99232,77.00404,76.99232,76.99714,115.87,77.00365,77.01674,77.00365,77.01102,94.97,True
'2018-10-11T10:21:00',76.99714,77.00839,76.98644,76.98644,104.99,77.00927,77.02335,77.00055,77.00135,82.19,False
'2018-10-11T10:22:00',76.98362,76.99297,76.97941,76.99143,113.8,76.99862,77.00797,76.99225,77.00643,114.74,False
'2018-10-11T10:23:00',76.99184,76.99184,76.97765,76.97997,96.74,76.99779,77.00006,76.99236,76.99285,97.12,True
'2018-10-11T10:24:00',76.97997,77.0161,76.97254,77.00904,133.5,76.99235,77.02995,76.98885,77.02403,133.49,True
'2018-10-11T10:25:00',77.00904,77.02671,76.9976,77.02671,120.32,77.02366,77.04172,77.01155,77.04172,123.0,True
'2018-10-11T10:26:00',77.02671,77.04113,77.02669,77.03358,127.08,77.04036,77.05566,77.04035,77.04857,130.5,False
'2018-10-11T10:27:00',77.03358,77.03575,76.99825,76.99825,98.23,77.04845,77.04857,77.01246,77.01325,101.25,False
'2018-10-11T10:28:00',77.00031,77.01724,76.99357,77.01048,125.25,77.01326,77.03166,77.00816,77.0255,126.75,True
'2018-10-11T10:29:00',77.01048,77.03774,77.00851,77.03294,113.25,77.02445,77.05139,77.02245,77.04794,113.25,False
'2018-10-11T10:30:00',77.03344,77.03539,77.02631,77.02724,77.25,77.04794,77.05039,77.04026,77.04215,67.37,True
'2018-10-11T10:31:00',77.02876,77.03755,77.02233,77.02555,89.21,77.04296,77.0517,77.03456,77.03945,51.59,True
'2018-10-11T10:32:00',77.02675,77.03864,77.02555,77.03575,95.93,77.03945,77.05206,77.03945,77.04987,71.63,True
'2018-10-11T10:33:00',77.03525,77.04445,77.03146,77.03934,77.97,77.04987,77.05799,77.04576,77.05392,79.09,False
'2018-10-11T10:34:00',77.03895,77.04296,77.03644,77.04167,42.0,77.05392,77.05776,77.05145,77.05646,37.82,True
'2018-10-11T10:35:00',77.04167,77.05434,77.03901,77.05434,81.74,77.05606,77.06801,77.05345,77.06801,80.6,True
'2018-10-11T10:36:00',77.05374,77.05575,77.04086,77.05265,90.0,77.06801,77.06974,77.05589,77.06554,90.0,True
'2018-10-11T10:37:00',77.0602,77.06173,77.04409,77.04855,102.0,77.06554,77.07086,77.05816,77.06326,97.05,False
'2018-10-11T10:38:00',77.04855,77.05275,77.04424,77.04975,89.61,77.06345,77.06656,77.05856,77.06269,89.61,False
'2018-10-11T10:39:00',77.04884,77.05045,77.04384,77.04584,75.75,77.06269,77.06486,77.05886,77.06087,75.0,False
'2018-10-11T10:40:00',77.04585,77.0469,77.04075,77.0469,81.75,77.06087,77.06193,77.05575,77.06145,82.5,True
'2018-10-11T10:41:00',77.0469,77.06964,77.0469,77.05705,106.62,77.06193,77.0831,77.06006,77.07209,106.81,False
'2018-10-11T10:42:00',77.05705,77.06104,77.04434,77.04434,71.25,77.07156,77.07225,77.05426,77.05616,36.67,False
'2018-10-11T10:43:00',77.04414,77.04414,77.03674,77.03925,66.75,77.05616,77.05616,77.04905,77.05115,32.94,True
'2018-10-11T10:44:00',77.03925,77.04468,77.03563,77.03604,60.0,77.04975,77.05656,77.04226,77.04386,30.74,False
'2018-10-11T10:45:00',77.03604,77.03796,77.01981,77.02952,69.0,77.04396,77.04986,77.03265,77.04416,48.48,False
'2018-10-11T10:46:00',77.02965,77.03165,77.01378,77.02075,75.75,77.04416,77.04521,77.02476,77.03235,47.63,False
'2018-10-11T10:47:00',77.02075,77.02163,77.00727,77.01652,75.0,77.03256,77.03516,77.02085,77.02915,43.08,False
'2018-10-11T10:48:00',77.01384,77.0222,77.01229,77.01746,47.25,77.02766,77.03056,77.02525,77.02935,27.11,True
'2018-10-11T10:49:00',77.01746,77.02559,77.00541,77.00541,65.25,77.03095,77.03915,77.01596,77.01856,37.89,False
'2018-10-11T10:50:00',77.00778,77.01459,77.00445,77.00494,50.25,77.02016,77.02963,77.01865,77.01935,31.25,True
'2018-10-11T10:51:00',77.00624,77.03244,77.00391,77.03115,86.25,77.01948,77.04533,77.01815,77.04533,52.42,True
'2018-10-11T10:52:00',77.03065,77.03483,77.02007,77.02078,94.5,77.04353,77.04876,77.03045,77.03055,60.67,True
'2018-10-11T10:53:00',77.02078,77.04145,77.01878,77.03555,54.0,77.03056,77.05417,77.02796,77.04866,27.78,True
'2018-10-11T10:54:00',77.03555,77.04673,77.0335,77.03972,79.5,77.04876,77.05886,77.04726,77.05255,57.84,False
'2018-10-11T10:55:00',77.03973,77.04673,77.03972,77.04092,77.25,77.05255,77.05866,77.05126,77.05176,38.49,False
'2018-10-11T10:56:00',77.04092,77.04358,77.03372,77.03534,75.75,77.05186,77.05576,77.04495,77.04775,40.03,False
'2018-10-11T10:57:00',77.03534,77.03873,77.03372,77.03491,88.5,77.04765,77.05101,77.04485,77.04495,46.33,False
'2018-10-11T10:58:00',77.03491,77.03493,77.00614,77.00952,69.75,77.04635,77.04766,77.01606,77.01846,36.69,False
'2018-10-11T10:59:00',77.00952,77.02444,77.00737,77.02135,115.5,77.01866,77.03485,77.01845,77.03225,54.39,True
'2018-10-11T11:00:00',77.02145,77.03034,77.01287,77.03034,125.44,77.03225,77.04405,77.02036,77.04405,65.22,True
'2018-10-11T11:01:00',77.02903,77.03185,77.00823,77.00885,98.25,77.04405,77.04405,77.02035,77.02076,62.53,False
'2018-10-11T11:02:00',77.00823,77.01575,77.003,77.01395,114.75,77.02076,77.02686,77.01616,77.02686,79.79,False
'2018-10-11T11:03:00',77.01395,77.01494,77.00388,77.01132,78.75,77.02595,77.02595,77.01336,77.02056,39.23,True
'2018-10-11T11:04:00',77.00954,77.02614,77.00794,77.02614,93.75,77.02056,77.03565,77.01765,77.03565,46.25,True
'2018-10-11T11:05:00',77.02614,77.03205,77.02034,77.02594,72.75,77.03555,77.04165,77.02966,77.03706,37.22,True
'2018-10-11T11:06:00',77.02594,77.04035,77.0257,77.04035,91.44,77.03646,77.05455,77.03646,77.05455,69.78,True
'2018-10-11T11:07:00',77.04144,77.05815,77.03975,77.05572,81.4,77.05455,77.07039,77.05283,77.06828,106.87,True
'2018-10-11T11:08:00',77.05572,77.0622,77.0485,77.06175,60.4,77.06875,77.07424,77.0635,77.07395,84.15,True
'2018-10-11T11:09:00',77.06165,77.07294,77.05974,77.07065,43.9,77.07395,77.08645,77.07116,77.085,71.25,True
'2018-10-11T11:10:00',77.07115,77.07405,77.05505,77.06204,90.42,77.085,77.08769,77.06866,77.07445,100.3,False
'2018-10-11T11:11:00',77.06372,77.06765,77.04408,77.06242,113.84,77.07445,77.08136,77.05908,77.07675,123.14,True
'2018-10-11T11:12:00',77.06242,77.07072,77.05401,77.05401,135.26,77.07635,77.08545,77.06903,77.06903,140.2,False
'2018-10-11T11:13:00',77.05172,77.06504,77.05108,77.05872,82.38,77.06608,77.07935,77.06608,77.07203,91.48,False
'2018-10-11T11:14:00',77.05773,77.05773,77.02937,77.04114,115.12,77.07203,77.07203,77.04265,77.05572,112.85,True
'2018-10-11T11:15:00',77.04165,77.06604,77.0385,77.06034,105.19,77.05572,77.08033,77.05335,77.07452,105.37,True
'2018-10-11T11:16:00',77.06005,77.06622,77.04884,77.05174,70.35,77.07452,77.08123,77.06265,77.06567,81.37,False
'2018-10-11T11:17:00',77.05225,77.05635,77.01667,77.02584,108.28,77.06567,77.07055,77.03136,77.04034,114.36,False
'2018-10-11T11:18:00',77.02605,77.02722,77.00442,77.01288,100.43,77.04034,77.04225,77.01796,77.02788,104.99,True
'2018-10-11T11:19:00',77.01365,77.04805,77.01085,77.04732,111.32,77.02788,77.06293,77.02495,77.06196,114.37,True
'2018-10-11T11:20:00',77.04405,77.04997,77.03637,77.04202,115.67,77.05879,77.06499,77.05045,77.05626,107.12,True
'2018-10-11T11:21:00',77.04202,77.05594,77.03747,77.03874,122.24,77.05645,77.06996,77.05109,77.05376,121.5,True
'2018-10-11T11:22:00',77.03874,77.06,77.03674,77.06,89.06,77.05295,77.07346,77.05176,77.07126,87.72,False
'2018-10-11T11:23:00',77.05733,77.05733,77.03339,77.03553,117.75,77.06846,77.06846,77.04496,77.04716,78.98,False
'2018-10-11T11:24:00',77.03553,77.04654,77.02742,77.04347,87.94,77.04726,77.05901,77.03526,77.05546,53.55,True
'2018-10-11T11:25:00',77.04347,77.06205,77.04334,77.04927,130.5,77.05736,77.07346,77.05416,77.06125,70.09,True
'2018-10-11T11:26:00',77.04927,77.06964,77.0474,77.06857,116.25,77.06276,77.08276,77.05786,77.08276,61.15,False
'2018-10-11T11:27:00',77.06857,77.06857,77.04965,77.05031,68.25,77.08266,77.08316,77.05876,77.06255,34.43,False
'2018-10-11T11:28:00',77.05031,77.06666,77.04762,77.06427,69.75,77.06236,77.07846,77.06016,77.07656,38.02,False
'2018-10-11T11:29:00',77.06427,77.06496,77.04172,77.04172,83.25,77.07556,77.07646,77.05206,77.05326,43.35,False
'2018-10-11T11:30:00',77.04184,77.04994,77.03839,77.0395,102.0,77.05326,77.06416,77.04915,77.05056,54.51,True
'2018-10-11T11:31:00',77.0395,77.07044,77.0395,77.06561,93.0,77.05096,77.08326,77.05045,77.07876,66.02,False
'2018-10-11T11:32:00',77.06561,77.06733,77.04867,77.04867,79.5,77.07825,77.07865,77.06367,77.06367,42.83,False
'2018-10-11T11:33:00',77.04867,77.04867,77.02584,77.02772,81.75,77.06166,77.06166,77.03776,77.03976,42.23,False
'2018-10-11T11:34:00',77.02772,77.03173,77.0167,77.0167,60.75,77.03965,77.04276,77.02636,77.02636,30.35,False
'2018-10-11T11:35:00',77.0167,77.03128,77.0167,77.02715,52.5,77.02836,77.04316,77.02836,77.03886,30.46,False
'2018-10-11T11:36:00',77.02764,77.02764,77.0047,77.02005,99.75,77.03886,77.03976,77.01596,77.03386,83.03,False
'2018-10-11T11:37:00',77.02005,77.02482,77.00706,77.00925,98.25,77.03236,77.03983,77.02207,77.02404,97.49,False
'2018-10-11T11:38:00',77.01105,77.01984,77.00831,77.00831,78.0,77.02604,77.03418,77.02333,77.02333,78.0,False
'2018-10-11T11:39:00',77.00831,77.01752,77.00777,77.01252,83.97,77.02276,77.03216,77.02255,77.02665,87.0,True
'2018-10-11T11:40:00',77.01252,77.02473,77.01064,77.02339,91.76,77.02754,77.03974,77.02505,77.03841,99.94,True
'2018-10-11T11:41:00',77.02355,77.03614,77.02355,77.0266,83.58,77.03841,77.05079,77.03825,77.04163,87.19,False
'2018-10-11T11:42:00',77.0266,77.03518,77.01525,77.0248,124.44,77.04125,77.05021,77.02987,77.0398,129.0,True
'2018-10-11T11:43:00',77.02595,77.03954,77.0248,77.03765,51.43,77.0398,77.05198,77.03955,77.05192,75.75,True
'2018-10-11T11:44:00',77.03905,77.05394,77.03905,77.05354,68.01,77.05192,77.06628,77.05192,77.06628,84.75,True
'2018-10-11T11:45:00',77.05354,77.05384,77.04775,77.05055,33.4,77.06645,77.06765,77.06114,77.06249,60.0,True
'2018-10-11T11:46:00',77.05155,77.05475,77.03514,77.03534,55.01,77.06249,77.06644,77.04811,77.04811,66.19,False
'2018-10-11T11:47:00',77.03585,77.03854,77.03065,77.03694,36.0,77.04811,77.05011,77.04305,77.04997,63.75,True
'2018-10-11T11:48:00',77.0382,77.06224,77.03772,77.06224,51.88,77.04997,77.07545,77.04997,77.07545,68.25,True
'2018-10-11T11:49:00',77.06255,77.07494,77.05844,77.06814,86.53,77.07545,77.08829,77.07345,77.08128,91.69,True
'2018-10-11T11:50:00',77.06885,77.08414,77.06866,77.08224,110.98,77.08342,77.09651,77.08126,77.09651,111.75,True
'2018-10-11T11:51:00',77.08298,77.09014,77.06937,77.08434,155.97,77.098,77.10116,77.0844,77.09743,156.73,True
'2018-10-11T11:52:00',77.08525,77.09534,77.08434,77.08775,110.22,77.09743,77.10793,77.09743,77.09931,110.98,False
'2018-10-11T11:53:00',77.08264,77.08264,77.01294,77.01727,58.12,77.09557,77.09567,77.02785,77.03231,53.94,False
'2018-10-11T11:54:00',77.01727,77.02672,77.00774,77.01823,56.25,77.02954,77.03901,77.02195,77.03327,47.13,True
'2018-10-11T11:55:00',77.01935,77.03284,77.01465,77.0296,48.19,77.03327,77.04789,77.0278,77.04464,40.78,True
'2018-10-11T11:56:00',77.02964,77.03464,77.01026,77.01847,58.12,77.04464,77.0497,77.02529,77.03353,58.69,False
'2018-10-11T11:57:00',77.01582,77.02787,77.00884,77.02771,44.75,77.03086,77.04291,77.02257,77.04277,63.75,True
'2018-10-11T11:58:00',77.02771,77.03575,77.01074,77.02774,48.41,77.04275,77.04778,77.02441,77.04274,74.25,False
'2018-10-11T11:59:00',77.02784,77.02995,77.00715,77.00727,57.23,77.04274,77.04274,77.02222,77.0223,67.5,False
'2018-10-11T12:00:00',77.00534,77.01285,76.9868,77.01285,77.34,77.02021,77.02532,76.99981,77.02532,98.25,True
'2018-10-11T12:01:00',77.01514,77.0412,77.00995,77.03601,46.56,77.02532,77.05095,77.02201,77.05056,69.75,False
'2018-10-11T12:02:00',77.03601,77.03675,77.01077,77.01311,57.55,77.05096,77.05129,77.02583,77.02817,72.75,False
'2018-10-11T12:03:00',77.01424,77.01921,77.00457,77.01722,46.39,77.02817,77.03428,77.01963,77.03227,54.75,True
'2018-10-11T12:04:00',77.01722,77.02671,77.01339,77.02274,30.75,77.03196,77.04175,77.02844,77.03778,30.75,False
'2018-10-11T12:05:00',77.02274,77.02435,77.01116,77.01251,36.7,77.03706,77.03903,77.0262,77.02706,40.69,True
'2018-10-11T12:06:00',77.01185,77.02714,77.01144,77.02192,55.46,77.02623,77.04088,77.02623,77.03698,57.75,True
'2018-10-11T12:07:00',77.02192,77.03211,77.01655,77.02059,40.5,77.03695,77.04715,77.03073,77.03563,40.5,False
'2018-10-11T12:08:00',77.02328,77.02543,77.01104,77.01599,27.37,77.03835,77.0405,77.02486,77.03102,24.9,False
'2018-10-11T12:09:00',77.01599,77.01654,77.00872,77.01274,36.26,77.02946,77.02997,77.02376,77.02678,45.0,True
'2018-10-11T12:10:00',77.01514,77.02134,77.013,77.01669,40.12,77.02878,77.03552,77.02804,77.03175,41.25,False
'2018-10-11T12:11:00',77.01669,77.02145,77.01511,77.01854,52.8,77.03115,77.03529,77.02982,77.03182,58.5,False
'2018-10-11T12:12:00',77.01804,77.01944,77.00878,77.00935,62.98,77.03182,77.03397,77.02383,77.02383,65.25,False
'2018-10-11T12:13:00',77.01044,77.01044,76.99105,76.99301,85.77,77.02383,77.02527,77.00605,77.00804,93.75,False
'2018-10-11T12:14:00',76.99424,77.00844,76.99144,77.00194,62.25,77.00804,77.01945,77.00466,77.01631,89.25,True
'2018-10-11T12:15:00',77.00127,77.03285,77.00074,77.02015,71.04,77.01631,77.04208,77.01404,77.03322,114.19,True
'2018-10-11T12:16:00',77.01875,77.04504,77.01875,77.02575,130.23,77.03322,77.0567,77.03322,77.0405,150.75,True
'2018-10-11T12:17:00',77.02615,77.04561,77.01902,77.04548,103.68,77.0405,77.06035,77.03412,77.05376,104.25,True
'2018-10-11T12:18:00',77.04281,77.04892,77.03126,77.03326,144.7,77.05506,77.06399,77.04226,77.04366,146.82,False
'2018-10-11T12:19:00',77.03326,77.03326,76.98485,76.98604,120.87,77.04285,77.04794,76.99486,76.99676,117.75,False
'2018-10-11T12:20:00',76.98604,76.99725,76.97873,76.99035,107.19,76.99575,77.01025,76.99036,77.00475,152.07,False
'2018-10-11T12:21:00',76.98826,76.99435,76.96469,76.97225,92.61,77.00333,77.00905,76.97326,76.98245,108.0,False
'2018-10-11T12:22:00',76.97215,76.97705,76.95809,76.9621,100.59,76.98245,76.98785,76.97115,76.97586,150.19,True
'2018-10-11T12:23:00',76.9621,77.00354,76.95677,77.00071,81.22,76.97526,77.01775,76.97176,77.0158,89.61,True
'2018-10-11T12:24:00',76.99884,77.02385,76.99472,77.02373,64.74,77.01336,77.03882,77.00979,77.03882,74.44,True
'2018-10-11T12:25:00',77.02414,77.02934,76.99995,77.02375,66.57,77.03882,77.04149,77.01502,77.0387,80.44,False
'2018-10-11T12:26:00',77.02455,77.02848,77.00472,77.00795,62.2,77.0387,77.04262,77.0198,77.02303,66.0,False
'2018-10-11T12:27:00',77.00844,77.00844,76.99224,76.9966,85.05,77.02303,77.02318,77.00602,77.01168,91.5,False
'2018-10-11T12:28:00',76.99744,77.00281,76.97604,76.98581,83.62,77.01168,77.01791,76.99114,77.0009,84.94,False
'2018-10-11T12:29:00',76.98574,76.99334,76.97172,76.98315,125.15,76.99814,77.00467,76.9858,76.99612,132.75,False
'2018-10-11T12:30:00',76.98144,76.98344,76.95205,76.95555,61.27,76.99612,76.99798,76.96427,76.96802,107.25,False
'2018-10-11T12:31:00',76.95765,76.96175,76.93314,76.94242,65.35,76.96802,76.97323,76.94616,76.9575,96.0,True
'2018-10-11T12:32:00',76.94244,76.96185,76.93983,76.94873,75.92,76.9575,76.97498,76.95493,76.96216,89.04,False
'2018-10-11T12:33:00',76.94873,76.95204,76.93824,76.94014,63.22,76.96116,76.96667,76.95213,76.95524,75.0,False
'2018-10-11T12:34:00',76.94014,76.95144,76.93635,76.9452,43.2,76.95446,76.96597,76.94846,76.96028,66.0,True
'2018-10-11T12:35:00',76.9452,76.97414,76.9422,76.96971,65.95,76.95916,76.98861,76.95676,76.98481,84.0,True
'2018-10-11T12:36:00',76.97045,76.98445,76.96865,76.97038,92.76,76.98481,76.99776,76.98236,76.98415,110.25,False
'2018-10-11T12:37:00',76.97038,76.97235,76.96272,76.96975,77.91,76.98416,76.98726,76.97607,76.98366,113.25,True
'2018-10-11T12:38:00',76.97054,76.97974,76.96154,76.96175,69.56,76.98366,76.98962,76.97377,76.9771,112.5,False
'2018-10-11T12:39:00',76.96174,76.96685,76.94689,76.95484,58.91,76.9771,76.97942,76.96076,76.96853,84.75,True
'2018-10-11T12:40:00',76.95504,76.97984,76.95495,76.97574,54.62,76.96835,76.99255,76.96725,76.98805,93.0,True
'2018-10-11T12:41:00',76.97574,76.98325,76.97284,76.97593,76.72,76.98886,76.99511,76.98596,76.99016,88.5,True
'2018-10-11T12:42:00',76.97593,76.98654,76.97424,76.98415,62.62,76.98956,76.99866,76.98756,76.99674,91.5,True
'2018-10-11T12:43:00',76.98434,77.01344,76.98434,77.01204,67.58,76.99674,77.02561,76.99674,77.0235,89.25,True
'2018-10-11T12:44:00',77.01214,77.02924,77.00924,77.02394,59.7,77.0235,77.04048,77.02093,77.03645,81.75,False
'2018-10-11T12:45:00',77.02414,77.02815,77.01405,77.02815,54.78,77.03645,77.03977,77.02782,77.03977,81.38,True
'2018-10-11T12:46:00',77.02694,77.03085,77.02467,77.02934,44.6,77.03977,77.04515,77.03977,77.04215,75.0,True
'2018-10-11T12:47:00',77.02934,77.03495,77.01972,77.01972,64.37,77.04256,77.04921,77.03481,77.03481,75.75,False
'2018-10-11T12:48:00',77.01972,77.01972,76.99107,76.99107,101.25,77.03426,77.03481,77.00516,77.00606,101.62,False
'2018-10-11T12:49:00',76.98847,76.99201,76.97673,76.98543,106.49,77.00356,77.00635,76.99085,77.00051,106.5,True
'2018-10-11T12:50:00',76.98715,77.01294,76.98384,76.9972,103.49,77.00225,77.02404,76.99754,77.01205,100.45,False
'2018-10-11T12:51:00',76.9972,77.00586,76.9811,76.98364,89.23,77.01228,77.01905,76.9962,76.9968,90.75,False
'2018-10-11T12:52:00',76.98464,76.99635,76.98169,76.99054,80.86,76.9968,77.00702,76.99631,77.00368,91.5,False
'2018-10-11T12:53:00',76.99045,76.99524,76.98544,76.98685,51.58,77.00368,77.00625,76.99977,77.00122,63.75,True
'2018-10-11T12:54:00',76.98824,77.00095,76.98625,76.99104,38.41,77.00122,77.01362,76.99755,77.00232,69.0,False
'2018-10-11T12:55:00',76.99154,76.99154,76.96875,76.97194,31.53,77.00232,77.00232,76.98305,76.98571,57.75,True
'2018-10-11T12:56:00',76.97204,76.99124,76.96985,76.99045,69.02,76.98571,77.00596,76.98277,77.00397,95.25,True
'2018-10-11T12:57:00',76.99064,77.00134,76.98048,76.99944,87.52,77.00397,77.01578,76.98645,77.01178,105.0,True
'2018-10-11T12:58:00',76.99855,77.00295,76.99564,77.00075,98.76,77.01178,77.01669,77.00925,77.01486,114.75,False
'2018-10-11T12:59:00',77.00075,77.00075,76.99175,76.99175,70.63,77.01555,77.01555,77.00286,77.00336,117.75,False
'2018-10-11T13:00:00',76.99175,76.99364,76.97275,76.97325,82.79,77.00376,77.00605,76.98856,76.98975,147.19,False
'2018-10-11T13:01:00',76.97365,76.97444,76.96374,76.96585,58.06,76.99015,76.99021,76.9786,76.98196,91.5,False
'2018-10-11T13:02:00',76.96585,76.97335,76.95964,76.97324,64.51,76.98176,76.98716,76.97526,76.98716,120.0,True
'2018-10-11T13:03:00',76.97324,76.97775,76.95605,76.96366,109.8,76.98676,76.99026,76.97055,76.97955,144.0,True
'2018-10-11T13:04:00',76.96632,76.98314,76.96104,76.98314,76.26,76.98085,76.99676,76.97555,76.99636,109.13,True
'2018-10-11T13:05:00',76.98295,76.99155,76.94775,76.94775,80.82,76.99636,77.00456,76.95335,76.95585,120.75,False
'2018-10-11T13:06:00',76.94775,76.96245,76.94468,76.96244,75.39,76.95555,76.97696,76.95406,76.97645,117.0,True
'2018-10-11T13:07:00',76.96235,76.96334,76.94825,76.94885,56.07,76.97645,76.97876,76.96165,76.96305,98.25,False
'2018-10-11T13:08:00',76.94855,76.95187,76.92351,76.92351,114.99,76.96305,76.96686,76.93766,76.93845,125.25,False
'2018-10-11T13:09:00',76.92351,76.92351,76.89512,76.89674,84.56,76.93815,76.93976,76.91026,76.91215,125.44,False
'2018-10-11T13:10:00',76.89674,76.90785,76.88794,76.89734,66.01,76.91256,76.91874,76.90246,76.90986,121.5,False
'2018-10-11T13:11:00',76.89734,76.90204,76.8651,76.86884,60.43,76.90945,76.91495,76.87835,76.88046,114.19,False
'2018-10-11T13:12:00',76.86884,76.87114,76.84848,76.85248,80.38,76.87996,76.88345,76.86295,76.86565,99.0,False
'2018-10-11T13:13:00',76.85248,76.85785,76.80692,76.80692,84.15,76.86626,76.86976,76.82015,76.82015,129.75,False
'2018-10-11T13:14:00',76.80692,76.83834,76.80044,76.83435,65.65,76.81966,76.85091,76.81276,76.84885,100.5,False
'2018-10-11T13:15:00',76.82594,76.83914,76.80885,76.83914,52.28,76.8435,76.84766,76.82466,76.84766,97.69,True
'2018-10-11T13:16:00',76.83754,76.85035,76.83754,76.84824,34.06,76.84766,76.86065,76.84766,76.85867,67.5,True
'2018-10-11T13:17:00',76.84824,76.85444,76.84415,76.84515,24.42,76.85845,76.86379,76.85496,76.85594,49.5,False
'2018-10-11T13:18:00',76.84524,76.84885,76.84284,76.84405,25.9,76.85594,76.86185,76.85594,76.85775,52.5,True
'2018-10-11T13:19:00',76.84405,76.85224,76.83895,76.83915,42.72,76.85776,76.86543,76.85396,76.85693,73.5,False
'2018-10-11T13:20:00',76.83915,76.83915,76.7981,76.79915,51.23,76.85606,76.85606,76.80863,76.81342,90.75,False
'2018-10-11T13:21:00',76.79804,76.82745,76.77965,76.82444,40.97,76.81342,76.83736,76.79523,76.83736,76.5,False
'2018-10-11T13:22:00',76.82364,76.82474,76.81414,76.82244,46.32,76.83705,76.83705,76.82628,76.83126,88.69,True
'2018-10-11T13:23:00',76.82244,76.83234,76.80315,76.83234,54.74,76.83295,76.84697,76.81945,76.84697,84.0,True
'2018-10-11T13:24:00',76.83274,76.86905,76.81625,76.83575,100.45,76.84697,76.88021,76.82831,76.85071,161.25,False
'2018-10-11T13:25:00',76.83695,76.84155,76.80994,76.81526,152.06,76.85071,76.85336,76.82086,76.82876,164.44,False
'2018-10-11T13:26:00',76.81526,76.83495,76.81325,76.82075,79.14,76.82936,76.84336,76.82596,76.83265,133.32,False
'2018-10-11T13:27:00',76.82075,76.82075,76.78584,76.78614,66.38,76.83067,76.83306,76.79805,76.79805,120.76,False
'2018-10-11T13:28:00',76.78625,76.78734,76.76054,76.76054,77.85,76.79805,76.79996,76.76925,76.76925,117.19,True
'2018-10-11T13:29:00',76.76244,76.79184,76.75741,76.78757,98.26,76.76886,76.80646,76.76796,76.79835,125.44,False
'2018-10-11T13:30:00',76.78757,76.78757,76.76884,76.77969,108.4,76.79875,76.79875,76.78026,76.78916,148.69,True
'2018-10-11T13:31:00',76.77969,76.81324,76.77153,76.81324,83.64,76.78956,76.8203,76.78476,76.82029,100.31,True
'2018-10-11T13:32:00',76.81324,76.82821,76.78081,76.78224,60.62,76.83077,76.84466,76.79835,76.79974,70.5,False
'2018-10-11T13:33:00',76.78193,76.79295,76.78084,76.78435,41.21,76.79974,76.80641,76.79731,76.79836,72.75,True
'2018-10-11T13:34:00',76.78484,76.79718,76.78186,76.78493,135.06,76.79836,76.81301,76.79796,76.80005,159.0,True
'2018-10-11T13:35:00',76.78493,76.82594,76.78287,76.82294,135.36,76.79946,76.84106,76.79916,76.83921,122.81,True
'2018-10-11T13:36:00',76.82274,76.83725,76.81605,76.82837,116.44,76.83921,76.85096,76.83203,76.84406,81.29,True
'2018-10-11T13:37:00',76.82475,76.83734,76.81728,76.83404,117.19,76.84035,76.85406,76.83356,76.84986,83.57,True
'2018-10-11T13:38:00',76.83315,76.85905,76.83315,76.85884,97.5,76.84985,76.87148,76.84985,76.87148,91.04,True
'2018-10-11T13:39:00',76.85845,76.86384,76.84523,76.84523,114.0,76.87148,76.87647,76.86036,76.86136,83.22,False
'2018-10-11T13:40:00',76.84523,76.85185,76.83858,76.84795,147.0,76.86096,76.86486,76.85305,76.86354,91.52,True
'2018-10-11T13:41:00',76.84834,76.85864,76.84834,76.85315,89.25,76.86354,76.87096,76.86305,76.86485,44.41,True
'2018-10-11T13:42:00',76.85205,76.87594,76.85049,76.86975,117.75,76.86485,76.88756,76.86366,76.884,65.31,False
'2018-10-11T13:43:00',76.86975,76.87474,76.86066,76.86284,117.0,76.88426,76.88835,76.87455,76.87786,60.76,False
'2018-10-11T13:44:00',76.86284,76.86324,76.84872,76.85284,113.44,76.87736,76.87865,76.86236,76.86705,66.51,False
'2018-10-11T13:45:00',76.85325,76.85534,76.83373,76.84424,106.69,76.86636,76.86736,76.84726,76.85809,67.74,True
'2018-10-11T13:46:00',76.85172,76.85805,76.84772,76.85534,87.94,76.85809,76.87136,76.85735,76.86845,48.99,True
'2018-10-11T13:47:00',76.85515,76.86904,76.85355,76.86554,123.0,76.86845,76.88186,76.86616,76.88035,63.72,True
'2018-10-11T13:48:00',76.86554,76.87454,76.85572,76.86505,87.75,76.87896,76.88856,76.87176,76.88236,50.7,False
'2018-10-11T13:49:00',76.86505,76.87121,76.86472,76.86821,60.0,76.88245,76.88868,76.87876,76.87876,44.41,False
'2018-10-11T13:50:00',76.86821,76.86873,76.84995,76.85054,115.88,76.87865,76.88386,76.86506,76.86705,58.88,False
'2018-10-11T13:51:00',76.85264,76.85985,76.84315,76.85775,104.25,76.86813,76.87116,76.85966,76.87076,67.77,True
'2018-10-11T13:52:00',76.86035,76.86754,76.85083,76.86504,134.25,76.87076,76.88055,76.86455,76.87956,73.83,True
'2018-10-11T13:53:00',76.86504,76.86974,76.84404,76.84666,96.0,76.87955,76.88515,76.85546,76.85936,49.65,True
'2018-10-11T13:54:00',76.84666,76.88294,76.84666,76.88005,116.26,76.85946,76.89762,76.85946,76.89762,75.98,True
'2018-10-11T13:55:00',76.88034,76.88425,76.86525,76.86793,113.25,76.89762,76.90016,76.87846,76.87926,66.54,False
'2018-10-11T13:56:00',76.86544,76.88273,76.86375,76.88272,97.88,76.87926,76.89606,76.87816,76.89406,48.49,False
'2018-10-11T13:57:00',76.87972,76.88173,76.86242,76.86242,108.75,76.89196,76.89505,76.87486,76.87486,53.65,False
'2018-10-11T13:58:00',76.86242,76.86242,76.82295,76.83564,100.5,76.87546,76.87546,76.83465,76.84906,58.32,False
'2018-10-11T13:59:00',76.83606,76.83973,76.83123,76.83772,78.0,76.84906,76.85265,76.84356,76.85046,38.11,True
'2018-10-11T14:00:00',76.8382,76.84524,76.83458,76.83747,124.51,76.85046,76.85915,76.84476,76.84886,83.45,True
'2018-10-11T14:01:00',76.83747,76.86774,76.83149,76.85735,134.15,76.84906,76.87946,76.84276,76.87006,87.2,False
'2018-10-11T14:02:00',76.85694,76.86285,76.84557,76.85044,129.0,76.87006,76.87476,76.86015,76.86456,68.58,False
'2018-10-11T14:03:00',76.85044,76.85824,76.83789,76.84304,115.5,76.86596,76.87086,76.85445,76.85896,66.1,True
'2018-10-11T14:04:00',76.84314,76.87215,76.84172,76.86522,123.19,76.85716,76.88606,76.85225,76.87876,79.29,False
'2018-10-11T14:05:00',76.86522,76.86788,76.85471,76.8582,86.25,76.87865,76.88016,76.86576,76.87506,54.9,False
'2018-10-11T14:06:00',76.8582,76.86412,76.85381,76.85596,87.0,76.87496,76.87925,76.86965,76.87176,60.01,True
'2018-10-11T14:07:00',76.85596,76.91644,76.85596,76.91454,160.86,76.87195,76.93172,76.87182,76.93172,104.93,True
'2018-10-11T14:08:00',76.91515,76.93054,76.90454,76.90661,105.02,76.93172,76.94548,76.91615,76.91726,117.75,False
'2018-10-11T14:09:00',76.90661,76.91174,76.90235,76.9082,121.32,76.91566,76.92546,76.91066,76.91746,105.94,True
'2018-10-11T14:10:00',76.90872,76.91376,76.902,76.902,115.92,76.91746,76.92765,76.91435,76.91605,103.4,False
'2018-10-11T14:11:00',76.902,76.902,76.89409,76.89654,58.5,76.91495,76.91695,76.90975,76.91125,44.42,False
'2018-10-11T14:12:00',76.89595,76.89865,76.88055,76.88194,89.25,76.91125,76.91175,76.89544,76.89745,86.97,True
'2018-10-11T14:13:00',76.88245,76.90734,76.88205,76.90495,101.59,76.89745,76.91981,76.89745,76.91981,91.34,True
'2018-10-11T14:14:00',76.90345,76.91467,76.89924,76.91315,93.36,76.91981,76.93248,76.91091,76.93025,92.59,True
'2018-10-11T14:15:00',76.91256,76.92524,76.91104,76.91475,109.3,76.92876,76.94121,76.92488,76.92851,111.0,False
'2018-10-11T14:16:00',76.91304,76.91405,76.89284,76.89562,96.37,76.92851,76.92851,76.90656,76.91286,93.14,False
'2018-10-11T14:17:00',76.89604,76.89819,76.88338,76.89084,88.5,76.91341,76.91601,76.89928,76.90748,88.12,True
'2018-10-11T14:18:00',76.89024,76.90584,76.88872,76.90214,120.89,76.90736,76.92081,76.90485,76.91909,122.25,True
'2018-10-11T14:19:00',76.90195,76.90574,76.87014,76.87054,116.6,76.91909,76.92139,76.88516,76.88677,90.39,False
'2018-10-11T14:20:00',76.87005,76.89144,76.86811,76.87574,179.25,76.88677,76.90743,76.88296,76.88906,157.4,False
'2018-10-11T14:21:00',76.87454,76.87884,76.85654,76.87495,133.86,76.88725,76.89086,76.87176,76.89008,114.5,False
'2018-10-11T14:22:00',76.87504,76.87625,76.84773,76.85204,128.35,76.89008,76.89008,76.86489,76.86716,132.55,False
'2018-10-11T14:23:00',76.85294,76.86465,76.85294,76.86375,81.11,76.87048,76.88024,76.87048,76.88024,87.75,True
'2018-10-11T14:24:00',76.86634,76.86665,76.85511,76.86165,74.21,76.88024,76.88261,76.87095,76.87599,77.25,True
'2018-10-11T14:25:00',76.85914,76.86895,76.85395,76.85824,88.1,76.87599,76.88394,76.87106,76.87302,88.87,True
'2018-10-11T14:26:00',76.85865,76.88195,76.85824,76.87805,51.87,76.87302,76.89601,76.87302,76.89329,55.87,False
'2018-10-11T14:27:00',76.87635,76.88095,76.86955,76.87694,64.87,76.89329,76.89601,76.88315,76.89276,64.48,False
'2018-10-11T14:28:00',76.87694,76.87794,76.8402,76.84294,111.58,76.89064,76.89064,76.85535,76.85946,104.55,False
'2018-10-11T14:29:00',76.84573,76.85724,76.83474,76.85474,106.3,76.85946,76.88625,76.85295,76.87806,104.99,True
'2018-10-11T14:30:00',76.85334,76.96034,76.80372,76.82422,266.63,76.87726,76.9944,76.83086,76.84208,273.87,False
'2018-10-11T14:31:00',76.82223,76.82487,76.68544,76.68544,136.04,76.84009,76.84275,76.70258,76.70258,252.64,False
'2018-10-11T14:32:00',76.68476,76.76699,76.6663,76.7649,105.0,76.70258,76.78483,76.68414,76.78274,104.44,True
'2018-10-11T14:33:00',76.76574,76.77025,76.72484,76.73435,171.52,76.78274,76.78758,76.74107,76.75138,172.87,False
'2018-10-11T14:34:00',76.73352,76.76566,76.69224,76.72854,164.18,76.75138,76.78531,76.71012,76.74378,168.75,False
'2018-10-11T14:35:00',76.72934,76.74455,76.70392,76.72785,261.53,76.74378,76.76051,76.71907,76.7439,282.78,False
'2018-10-11T14:36:00',76.72602,76.74454,76.69184,76.73754,195.51,76.7439,76.75858,76.70653,76.75189,199.5,True
'2018-10-11T14:37:00',76.73805,76.76372,76.73434,76.75198,177.92,76.75189,76.78125,76.74797,76.76982,179.25,False
'2018-10-11T14:38:00',76.75198,76.75198,76.69943,76.71256,139.5,76.76965,76.76965,76.71727,76.72996,138.75,False
'2018-10-11T14:39:00',76.71256,76.71938,76.69235,76.70286,136.12,76.73026,76.73636,76.71019,76.72073,136.69,False
'2018-10-11T14:40:00',76.70114,76.71555,76.69026,76.71463,71.99,76.71831,76.73339,76.70813,76.73249,73.5,True
'2018-10-11T14:41:00',76.71463,76.76112,76.70455,76.74957,139.5,76.73179,76.77901,76.72307,76.76745,139.5,True
'2018-10-11T14:42:00',76.75165,76.79375,76.74994,76.79165,121.49,76.76954,76.80953,76.76779,76.80953,121.5,False
'2018-10-11T14:43:00',76.78874,76.78874,76.75243,76.75764,119.62,76.80662,76.80662,76.77031,76.77335,120.19,False
'2018-10-11T14:44:00',76.75764,76.77358,76.74177,76.75726,98.62,76.77386,76.78948,76.75966,76.77516,99.0,True
'2018-10-11T14:45:00',76.75726,76.79974,76.74626,76.79105,84.0,76.77228,76.81584,76.76412,76.80893,84.37,True
'2018-10-11T14:46:00',76.79323,76.81437,76.75916,76.77224,120.75,76.81111,76.83106,76.77576,76.79008,121.69,False
'2018-10-11T14:47:00',76.77335,76.79034,76.76182,76.7747,171.0,76.79008,76.80656,76.77964,76.79258,171.0,False
'2018-10-11T14:48:00',76.77474,76.77474,76.71234,76.71712,177.75,76.79258,76.79258,76.7302,76.73496,178.5,False
'2018-10-11T14:49:00',76.71775,76.74224,76.7042,76.73134,193.12,76.73496,76.75983,76.72204,76.74784,192.75,False
'2018-10-11T14:50:00',76.72998,76.7352,76.69854,76.7295,197.62,76.74784,76.75296,76.71575,76.74655,195.74,False
'2018-10-11T14:51:00',76.7295,76.73205,76.7055,76.72374,155.25,76.74485,76.74736,76.72175,76.74088,156.0,True
'2018-10-11T14:52:00',76.72334,76.74804,76.7133,76.74664,158.25,76.74088,76.76427,76.72935,76.76194,157.11,True
'2018-10-11T14:53:00',76.74664,76.74985,76.73248,76.73344,132.0,76.76336,76.76592,76.74906,76.75032,131.25,False
'2018-10-11T14:54:00',76.73375,76.73404,76.70064,76.70823,174.94,76.75032,76.75032,76.71706,76.72335,173.25,False
'2018-10-11T14:55:00',76.70358,76.70596,76.68804,76.69615,150.75,76.71885,76.72355,76.70415,76.71399,147.0,True
'2018-10-11T14:56:00',76.69665,76.72935,76.69615,76.72554,118.5,76.71399,76.74719,76.71245,76.74302,118.5,True
'2018-10-11T14:57:00',76.72665,76.73673,76.71568,76.71766,178.5,76.74302,76.7508,76.7318,76.73427,179.44,True
'2018-10-11T14:58:00',76.71766,76.74195,76.7175,76.73984,204.75,76.73356,76.75809,76.73265,76.75556,204.38,True
'2018-10-11T14:59:00',76.74254,76.76842,76.72673,76.76536,135.0,76.75556,76.78621,76.73927,76.78315,134.62,True
'2018-10-11T15:00:00',76.76263,76.78612,76.74088,76.78514,84.75,76.78044,76.80394,76.75869,76.80278,84.75,True
'2018-10-11T15:01:00',76.78565,76.79305,76.77425,76.7834,114.75,76.80278,76.8091,76.7912,76.79985,115.88,True
'2018-10-11T15:02:00',76.7834,76.80154,76.7724,76.79777,135.0,76.80016,76.81887,76.79021,76.81436,133.48,False
'2018-10-11T15:03:00',76.79777,76.80054,76.77072,76.77869,100.83,76.81475,76.8169,76.78328,76.79635,92.47,False
'2018-10-11T15:04:00',76.7806,76.7806,76.7622,76.76595,116.54,76.79626,76.79728,76.7778,76.78116,122.24,True
'2018-10-11T15:05:00',76.76595,76.78528,76.74979,76.74979,172.87,76.78148,76.80036,76.76386,76.76386,184.45,False
'2018-10-11T15:06:00',76.74979,76.75179,76.71434,76.71769,164.23,76.76456,76.76466,76.72856,76.73545,165.36,False
'2018-10-11T15:07:00',76.71769,76.73067,76.67514,76.67549,165.67,76.73496,76.74845,76.69293,76.69328,168.94,False
'2018-10-11T15:08:00',76.67584,76.71534,76.66084,76.70305,124.84,76.69328,76.73282,76.67706,76.72082,127.5,True
'2018-10-11T15:09:00',76.70305,76.73855,76.69498,76.72103,150.72,76.72056,76.75504,76.71085,76.73736,147.29,False
'2018-10-11T15:10:00',76.72103,76.72678,76.70415,76.71645,119.62,76.73746,76.74455,76.72191,76.73352,115.42,True
'2018-10-11T15:11:00',76.7153,76.74718,76.70762,76.7322,107.25,76.73308,76.76498,76.72539,76.74655,108.2,False
'2018-10-11T15:12:00',76.7322,76.7322,76.71622,76.72059,135.75,76.74456,76.74859,76.73236,76.73828,128.34,False
'2018-10-11T15:13:00',76.71876,76.7219,76.70064,76.70664,95.25,76.73525,76.73825,76.71755,76.72179,94.09,False
'2018-10-11T15:14:00',76.70504,76.71904,76.68464,76.68802,132.75,76.72179,76.73464,76.69876,76.70396,133.5,False
'2018-10-11T15:15:00',76.68802,76.69544,76.67024,76.67255,145.32,76.70375,76.71095,76.68676,76.68902,157.87,False
'2018-10-11T15:16:00',76.67126,76.67605,76.64391,76.65814,139.81,76.68686,76.69155,76.66086,76.67343,144.75,True
'2018-10-11T15:17:00',76.65944,76.68735,76.65452,76.68144,119.25,76.67343,76.69819,76.67228,76.69491,121.5,False
'2018-10-11T15:18:00',76.68344,76.68414,76.65764,76.67694,127.78,76.69491,76.69491,76.67276,76.69105,137.64,True
'2018-10-11T15:19:00',76.6762,76.7149,76.65522,76.71214,152.89,76.69105,76.73265,76.66955,76.72991,159.91,True
'2018-10-11T15:20:00',76.71244,76.71605,76.70075,76.71415,73.9,76.72991,76.73373,76.71088,76.72499,102.75,False
'2018-10-11T15:21:00',76.71415,76.71534,76.66334,76.66534,76.19,76.72299,76.72299,76.67928,76.67928,99.94,False
'2018-10-11T15:22:00',76.66454,76.66955,76.63317,76.64145,149.15,76.67928,76.68122,76.64896,76.65305,156.75,False
'2018-10-11T15:23:00',76.64185,76.65605,76.64004,76.65524,121.03,76.65305,76.66721,76.65305,76.66721,126.75,True
'2018-10-11T15:24:00',76.65564,76.67115,76.64417,76.65514,111.29,76.66721,76.68426,76.66127,76.67122,117.19,True
'2018-10-11T15:25:00',76.65514,76.67634,76.65055,76.67605,142.48,76.66856,76.69016,76.66402,76.69016,144.0,False
'2018-10-11T15:26:00',76.67634,76.67634,76.65065,76.67305,117.15,76.69016,76.69016,76.66635,76.68712,133.5,True
'2018-10-11T15:27:00',76.67344,76.67965,76.66084,76.67305,113.55,76.68712,76.69369,76.67795,76.68752,119.25,True
'2018-10-11T15:28:00',76.67254,76.70614,76.66644,76.69095,123.33,76.68752,76.71786,76.68207,76.70601,126.75,False
'2018-10-11T15:29:00',76.69125,76.70554,76.66884,76.68085,119.58,76.70601,76.71874,76.68643,76.69739,128.29,False
'2018-10-11T15:30:00',76.68145,76.68747,76.67554,76.68044,147.75,76.69739,76.70524,76.69325,76.69746,147.75,False
'2018-10-11T15:31:00',76.6797,76.68168,76.60329,76.61544,199.4,76.69746,76.69806,76.62104,76.63091,206.25,False
'2018-10-11T15:32:00',76.61474,76.64065,76.61278,76.63454,125.62,76.63091,76.65842,76.62893,76.64961,126.0,True
'2018-10-11T15:33:00',76.63634,76.65499,76.6103,76.65154,106.49,76.65312,76.67276,76.62805,76.66923,107.25,True
'2018-10-11T15:34:00',76.64918,76.68555,76.63755,76.68514,86.25,76.66695,76.69895,76.65531,76.69695,86.25,True
'2018-10-11T15:35:00',76.68404,76.68728,76.6687,76.67973,105.0,76.69695,76.70506,76.68646,76.69882,105.0,True
'2018-10-11T15:36:00',76.68124,76.69591,76.68124,76.68807,129.35,76.69882,76.71369,76.69779,76.70585,131.25,True
'2018-10-11T15:37:00',76.69054,76.70944,76.69054,76.70407,103.87,76.70585,76.72632,76.70585,76.72185,94.37,True
'2018-10-11T15:38:00',76.70244,76.71235,76.69735,76.7063,84.75,76.71985,76.73225,76.7151,76.72407,84.75,True
'2018-10-11T15:39:00',76.70644,76.79095,76.70431,76.769,134.56,76.72407,76.8084,76.72208,76.78678,137.24,True
'2018-10-11T15:40:00',76.76944,76.8137,76.76714,76.80361,100.45,76.78678,76.8315,76.78448,76.8214,101.97,False
'2018-10-11T15:41:00',76.80153,76.80316,76.77395,76.78777,79.5,76.81932,76.82093,76.79174,76.80555,77.21,False
'2018-10-11T15:42:00',76.78977,76.79435,76.76033,76.76653,151.41,76.80754,76.81105,76.77813,76.78433,155.61,False
'2018-10-11T15:43:00',76.76386,76.78024,76.76005,76.76632,162.3,76.78164,76.79546,76.77785,76.78413,168.75,True
'2018-10-11T15:44:00',76.76632,76.78914,76.75583,76.78314,132.75,76.78306,76.80395,76.77362,76.80056,132.75,False
'2018-10-11T15:45:00',76.78364,76.78374,76.72765,76.72822,126.72,76.80063,76.80063,76.746,76.746,119.5,False
'2018-10-11T15:46:00',76.73824,76.74255,76.71141,76.71141,138.35,76.75604,76.76033,76.72919,76.72919,140.25,False
'2018-10-11T15:47:00',76.71215,76.71215,76.66975,76.67153,136.87,76.72919,76.72919,76.68754,76.68932,130.8,False
'2018-10-11T15:48:00',76.67184,76.69304,76.66209,76.69174,100.87,76.68932,76.71084,76.67988,76.70729,100.87,True
'2018-10-11T15:49:00',76.69145,76.69516,76.66771,76.67008,157.5,76.70729,76.71195,76.68345,76.68606,156.36,False
'2018-10-11T15:50:00',76.67008,76.67164,76.64402,76.64905,132.74,76.68645,76.68788,76.66036,76.6655,126.66,False
'2018-10-11T15:51:00',76.64944,76.65545,76.63972,76.65274,186.36,76.6655,76.66838,76.65076,76.66838,130.51,True
'2018-10-11T15:52:00',76.65195,76.67294,76.64735,76.67244,181.5,76.66838,76.68906,76.66336,76.68906,138.19,True
'2018-10-11T15:53:00',76.67204,76.69314,76.67126,76.68224,167.62,76.68906,76.70914,76.68745,76.69638,158.67,True
'2018-10-11T15:54:00',76.68174,76.69475,76.67196,76.67864,162.0,76.69638,76.70929,76.68973,76.6945,149.08,False
'2018-10-11T15:55:00',76.67854,76.68064,76.65155,76.65326,164.25,76.69386,76.69527,76.66856,76.66856,84.08,False
'2018-10-11T15:56:00',76.65405,76.66134,76.64377,76.64377,129.75,76.66955,76.67206,76.65716,76.65716,64.01,False
'2018-10-11T15:57:00',76.64377,76.64814,76.6275,76.62825,137.26,76.65646,76.66275,76.63776,76.63776,73.44,True
'2018-10-11T15:58:00',76.62744,76.66404,76.61905,76.66114,244.5,76.63776,76.67646,76.62735,76.67255,125.18,True
'2018-10-11T15:59:00',76.66011,76.66594,76.64982,76.65555,161.25,76.67255,76.67995,76.66156,76.67006,83.35,False
'2018-10-11T16:00:00',76.65555,76.65814,76.6342,76.65221,250.12,76.67176,76.67465,76.64326,76.66926,182.1,False
'2018-10-11T16:01:00',76.65221,76.65685,76.63504,76.64884,181.11,76.66896,76.67246,76.6516,76.66569,178.45,True
'2018-10-11T16:02:00',76.65054,76.66344,76.63924,76.64734,198.72,76.66706,76.67913,76.65328,76.66346,190.93,False
'2018-10-11T16:03:00',76.64705,76.66194,76.64225,76.64651,204.72,76.66346,76.67745,76.65675,76.66326,194.85,True
'2018-10-11T16:04:00',76.64655,76.67025,76.63645,76.67025,179.06,76.66365,76.68656,76.65105,76.68496,172.6,True
'2018-10-11T16:05:00',76.67085,76.68235,76.64663,76.67837,169.02,76.68695,76.69736,76.66435,76.69266,173.95,True
'2018-10-11T16:06:00',76.67837,76.68974,76.64524,76.64644,170.24,76.69335,76.70452,76.66136,76.66296,170.62,False
'2018-10-11T16:07:00',76.64715,76.64724,76.63083,76.64447,146.25,76.66375,76.66376,76.64676,76.66221,146.24,False
'2018-10-11T16:08:00',76.64447,76.64535,76.58455,76.58455,154.12,76.66206,76.66206,76.60226,76.60226,153.75,False
'2018-10-11T16:09:00',76.5868,76.59095,76.57034,76.57885,121.09,76.60451,76.60757,76.58226,76.59344,124.5,True
'2018-10-11T16:10:00',76.57594,76.59622,76.56957,76.59622,118.49,76.59344,76.61355,76.58578,76.61045,117.75,False
'2018-10-11T16:11:00',76.59622,76.59622,76.57529,76.58585,150.0,76.61055,76.61275,76.59096,76.60226,150.0,True
'2018-10-11T16:12:00',76.58585,76.59973,76.57515,76.58555,126.94,76.60296,76.60876,76.59407,76.60277,126.75,False
'2018-10-11T16:13:00',76.58705,76.58734,76.55912,76.57261,178.12,76.60326,76.60386,76.57655,76.59033,176.25,False
'2018-10-11T16:14:00',76.57261,76.5787,76.55703,76.5728,126.0,76.59006,76.5964,76.57325,76.58946,124.11,True
'2018-10-11T16:15:00',76.57284,76.57995,76.56822,76.56915,130.5,76.58996,76.59573,76.58416,76.58594,129.75,True
'2018-10-11T16:16:00',76.56974,76.5892,76.56655,76.58048,125.62,76.58594,76.60691,76.58309,76.59818,126.0,True
'2018-10-11T16:17:00',76.57849,76.59774,76.55693,76.56184,128.24,76.59619,76.612,76.57435,76.57865,128.44,False
'2018-10-11T16:18:00',76.56145,76.57859,76.55558,76.57859,74.25,76.57865,76.59631,76.57285,76.59631,74.25,True
'2018-10-11T16:19:00',76.58163,76.58275,76.56532,76.58144,136.87,76.59935,76.59935,76.58135,76.59591,137.25,True
'2018-10-11T16:20:00',76.58335,76.62274,76.57654,76.61064,158.99,76.59591,76.64035,76.58568,76.62586,160.32,False
'2018-10-11T16:21:00',76.61105,76.61731,76.59417,76.59881,113.25,76.62586,76.63446,76.61175,76.61653,113.25,False
'2018-10-11T16:22:00',76.59934,76.61144,76.59765,76.60886,104.25,76.61653,76.62895,76.61445,76.62516,102.75,True
'2018-10-11T16:23:00',76.60886,76.61634,76.59956,76.60154,103.5,76.6266,76.63251,76.61356,76.61665,105.19,True
'2018-10-11T16:24:00',76.60154,76.62274,76.59957,76.62274,130.66,76.61655,76.63839,76.61376,76.63839,147.76,True
'2018-10-11T16:25:00',76.62235,76.64134,76.62235,76.62685,117.55,76.63839,76.65802,76.63839,76.64365,132.19,False
'2018-10-11T16:26:00',76.62681,76.62932,76.61635,76.62164,125.49,76.64166,76.64456,76.63325,76.63765,136.91,False
'2018-10-11T16:27:00',76.62164,76.62194,76.59465,76.59594,133.08,76.63725,76.63806,76.60715,76.61313,165.0,False
'2018-10-11T16:28:00',76.59685,76.60799,76.59254,76.60535,93.63,76.61313,76.62574,76.60776,76.62015,131.25,False
'2018-10-11T16:29:00',76.60514,76.60687,76.59194,76.59194,121.98,76.62015,76.62256,76.60968,76.60968,142.5,False
'2018-10-11T16:30:00',76.59194,76.59194,76.54915,76.55304,96.48,76.60826,76.60826,76.56605,76.5703,116.62,False
'2018-10-11T16:31:00',76.55635,76.55995,76.52451,76.55615,111.36,76.5703,76.5762,76.54223,76.57357,126.74,True
'2018-10-11T16:32:00',76.55586,76.56544,76.55364,76.56205,124.04,76.57357,76.58146,76.57086,76.57915,124.26,True
'2018-10-11T16:33:00',76.56194,76.58274,76.56147,76.5825,141.0,76.57906,76.59956,76.57806,76.59735,140.62,True
'2018-10-11T16:34:00',76.5825,76.59646,76.57464,76.59299,164.45,76.59715,76.61205,76.58865,76.60836,174.74,True
'2018-10-11T16:35:00',76.59314,76.59828,76.57342,76.57684,119.61,76.60996,76.61425,76.58936,76.59316,121.69,False
'2018-10-11T16:36:00',76.57543,76.57805,76.54245,76.5448,116.82,76.59196,76.59532,76.55881,76.56135,156.75,False
'2018-10-11T16:37:00',76.5448,76.55807,76.54144,76.55432,114.07,76.56175,76.57436,76.55605,76.57208,136.69,True
'2018-10-11T16:38:00',76.55233,76.57025,76.53864,76.56494,93.77,76.57009,76.58409,76.55573,76.57885,118.5,True
'2018-10-11T16:39:00',76.56504,76.57455,76.55258,76.55527,86.11,76.57885,76.59048,76.56935,76.573,121.85,False
'2018-10-11T16:40:00',76.55328,76.56174,76.54495,76.55724,137.17,76.57101,76.57926,76.56156,76.57446,142.5,True
'2018-10-11T16:41:00',76.55754,76.56423,76.53672,76.53844,131.51,76.57451,76.57945,76.55135,76.55418,140.25,False
'2018-10-11T16:42:00',76.53735,76.55405,76.53572,76.54005,134.33,76.55418,76.57034,76.55009,76.55495,153.75,False
'2018-10-11T16:43:00',76.54005,76.54704,76.53284,76.53824,118.49,76.55466,76.56316,76.54628,76.5531,141.31,True
'2018-10-11T16:44:00',76.53795,76.54964,76.49575,76.50864,136.61,76.5531,76.56549,76.51196,76.52596,153.15,True
'2018-10-11T16:45:00',76.50795,76.55165,76.45711,76.55165,142.61,76.52406,76.56481,76.47456,76.56481,149.24,True
'2018-10-11T16:46:00',76.55055,76.55815,76.54524,76.5479,51.84,76.56481,76.57428,76.56073,76.56568,73.5,True
'2018-10-11T16:47:00',76.54814,76.59545,76.54075,76.58614,113.0,76.56568,76.60953,76.55645,76.60285,131.24,False
'2018-10-11T16:48:00',76.58885,76.58885,76.56463,76.58123,98.58,76.60285,76.60567,76.58239,76.59776,101.62,True
'2018-10-11T16:49:00',76.58295,76.61364,76.58145,76.58865,151.69,76.599,76.62786,76.59079,76.6049,162.75,False
'2018-10-11T16:50:00',76.58865,76.60195,76.54845,76.54845,141.58,76.60666,76.61819,76.56276,76.56285,181.5,False
'2018-10-11T16:51:00',76.54845,76.56564,76.54515,76.56234,72.65,76.56326,76.57997,76.56106,76.57506,109.5,True
'2018-10-11T16:52:00',76.56244,76.58044,76.54692,76.57215,91.77,76.57506,76.59301,76.56255,76.58453,156.37,True
'2018-10-11T16:53:00',76.57215,76.59944,76.56794,76.59835,92.6,76.58527,76.61238,76.58185,76.61228,152.24,True
'2018-10-11T16:54:00',76.59764,76.63644,76.59764,76.60071,137.97,76.61227,76.6508,76.61227,76.61635,167.25,False
'2018-10-11T16:55:00',76.60071,76.63635,76.59607,76.62924,107.63,76.61545,76.65079,76.61115,76.64078,143.81,True
'2018-10-11T16:56:00',76.62924,76.65814,76.61784,76.65165,93.71,76.63985,76.67198,76.63356,76.66485,153.75,True
'2018-10-11T16:57:00',76.65234,76.66595,76.60724,76.60885,117.56,76.66485,76.67609,76.62208,76.62407,160.5,False
'2018-10-11T16:58:00',76.60914,76.61115,76.56404,76.56835,122.93,76.62407,76.62407,76.57806,76.58416,162.43,False
'2018-10-11T16:59:00',76.56835,76.58155,76.53524,76.53914,124.55,76.58295,76.59306,76.54835,76.55309,186.16,True
'2018-10-11T17:00:00',76.53914,76.60234,76.53755,76.58007,148.5,76.55654,76.6158,76.54675,76.59782,202.08,True
'2018-10-11T17:01:00',76.58045,76.60745,76.56342,76.56804,156.47,76.59782,76.6252,76.58316,76.58739,176.25,False
'2018-10-11T17:02:00',76.56814,76.60074,76.55319,76.55319,126.65,76.58739,76.60889,76.57035,76.57086,137.62,True
'2018-10-11T17:03:00',76.55319,76.61565,76.54768,76.60068,138.97,76.57094,76.63285,76.56475,76.61844,148.85,False
'2018-10-11T17:04:00',76.60184,76.61224,76.59804,76.60154,88.06,76.61844,76.62696,76.61189,76.61415,122.44,True
'2018-10-11T17:05:00',76.60154,76.62758,76.58984,76.62758,107.14,76.61416,76.64536,76.60555,76.64516,144.75,True
'2018-10-11T17:06:00',76.62758,76.65825,76.62758,76.64804,122.51,76.64536,76.67557,76.64536,76.66289,131.25,False
'2018-10-11T17:07:00',76.64754,76.64935,76.61761,76.64168,88.48,76.66289,76.66514,76.63537,76.65948,90.0,True
'2018-10-11T17:08:00',76.64168,76.65744,76.62934,76.65345,153.16,76.64679,76.67294,76.64542,76.66998,155.06,True
'2018-10-11T17:09:00',76.65564,76.68694,76.65234,76.67192,122.39,76.66998,76.70216,76.66998,76.68805,139.12,False
'2018-10-11T17:10:00',76.67215,76.68044,76.64776,76.67676,162.94,76.68971,76.69628,76.66428,76.69366,167.11,True
'2018-10-11T17:11:00',76.68779,76.71084,76.66943,76.68895,92.59,76.69366,76.72862,76.68719,76.70569,109.5,True
'2018-10-11T17:12:00',76.69125,76.72304,76.67848,76.72251,130.13,76.70885,76.74025,76.69396,76.74025,143.6,True
'2018-10-11T17:13:00',76.72394,76.75235,76.71562,76.72402,124.87,76.74025,76.76762,76.73236,76.74176,124.49,False
'2018-10-11T17:14:00',76.71961,76.72448,76.70404,76.70735,114.33,76.73792,76.7422,76.72039,76.72371,117.75,True
'2018-10-11T17:15:00',76.70605,76.74473,76.70352,76.73414,192.93,76.72371,76.75926,76.71923,76.75149,193.69,True
'2018-10-11T17:16:00',76.73375,76.77155,76.72463,76.73583,191.24,76.75149,76.78874,76.73937,76.75354,192.75,False
'2018-10-11T17:17:00',76.73594,76.74898,76.69039,76.69705,109.49,76.75354,76.76671,76.70627,76.71128,110.63,False
'2018-10-11T17:18:00',76.69705,76.69768,76.66901,76.67261,93.0,76.71228,76.71343,76.68675,76.69035,93.95,True
'2018-10-11T17:19:00',76.6746,76.70358,76.66472,76.66599,58.86,76.69234,76.72133,76.68245,76.68371,60.19,False
'2018-10-11T17:20:00',76.66155,76.67164,76.65435,76.66785,51.0,76.6793,76.68902,76.6717,76.6856,51.0,True
'2018-10-11T17:21:00',76.6652,76.73155,76.6652,76.70561,153.78,76.68294,76.74149,76.68294,76.72333,160.12,False
'2018-10-11T17:22:00',76.70594,76.71159,76.69862,76.69994,98.25,76.72333,76.72931,76.71573,76.71574,97.5,True
'2018-10-11T17:23:00',76.69954,76.73134,76.69802,76.69965,97.09,76.71574,76.74832,76.71574,76.71626,106.8,False
'2018-10-11T17:24:00',76.69703,76.69902,76.66174,76.67183,142.5,76.71475,76.71595,76.67624,76.68953,143.25,False
'2018-10-11T17:25:00',76.67183,76.68327,76.66923,76.67663,93.0,76.68945,76.69765,76.68428,76.69266,93.19,True
'2018-10-11T17:26:00',76.67663,76.69182,76.66699,76.67239,136.5,76.69305,76.70927,76.68468,76.69009,136.5,False
'2018-10-11T17:27:00',76.67495,76.68494,76.67326,76.67524,106.5,76.69009,76.70266,76.68995,76.69297,106.5,False
'2018-10-11T17:28:00',76.6726,76.68324,76.67189,76.67632,81.75,76.6903,76.70074,76.68775,76.69266,81.75,True
'2018-10-11T17:29:00',76.67632,76.68341,76.67136,76.67175,124.5,76.69216,76.70045,76.68426,76.68535,124.5,False
'2018-10-11T17:30:00',76.6716,76.68355,76.66665,76.68164,132.01,76.68786,76.69599,76.6788,76.69599,135.58,True
'2018-10-11T17:31:00',76.68125,76.71414,76.67925,76.71145,156.01,76.69803,76.7281,76.69403,76.7281,158.25,False
'2018-10-11T17:32:00',76.71094,76.71145,76.70055,76.70604,159.94,76.7281,76.7281,76.71655,76.71906,160.5,False
'2018-10-11T17:33:00',76.70334,76.70344,76.69147,76.69545,141.19,76.71906,76.71906,76.70722,76.70873,144.22,False
'2018-10-11T17:34:00',76.69574,76.70035,76.69094,76.69185,138.94,76.70873,76.71405,76.70524,76.70592,143.87,True
'2018-10-11T17:35:00',76.69224,76.70174,76.68485,76.69564,160.69,76.70592,76.71334,76.70227,76.71027,177.01,True
'2018-10-11T17:36:00',76.69564,76.70655,76.69384,76.69674,197.44,76.7098,76.71801,76.70627,76.71328,210.73,True
'2018-10-11T17:37:00',76.69765,76.71325,76.69114,76.70914,146.63,76.71328,76.72602,76.70718,76.72369,148.51,True
'2018-10-11T17:38:00',76.70955,76.73934,76.70955,76.73584,152.63,76.72369,76.74835,76.72171,76.74835,153.75,True
'2018-10-11T17:39:00',76.73654,76.75164,76.72965,76.74865,189.76,76.74835,76.76466,76.74367,76.76265,194.28,True
'2018-10-11T17:40:00',76.74934,76.75874,76.71135,76.71919,76.5,76.76265,76.77021,76.72913,76.73695,76.88,False
'2018-10-11T17:41:00',76.71919,76.71919,76.68297,76.70795,75.38,76.7268,76.73422,76.70072,76.72572,75.19,False
'2018-10-11T17:42:00',76.70795,76.70795,76.68933,76.69725,36.75,76.72327,76.72413,76.70709,76.71501,36.94,False
'2018-10-11T17:43:00',76.69379,76.69379,76.68237,76.68674,33.0,76.71157,76.71157,76.70015,76.70449,33.75,True
'2018-10-11T17:44:00',76.68934,76.7369,76.67681,76.71075,136.5,76.70711,76.75247,76.69328,76.7285,136.5,False
'2018-10-11T17:45:00',76.70795,76.72391,76.69429,76.72116,63.75,76.72573,76.74169,76.71204,76.73893,63.75,False
'2018-10-11T17:46:00',76.72145,76.72194,76.70191,76.71189,53.25,76.73893,76.7397,76.71968,76.72967,53.25,False
'2018-10-11T17:47:00',76.71455,76.71854,76.67505,76.68581,41.25,76.73232,76.73629,76.69233,76.70356,41.25,False
'2018-10-11T17:48:00',76.68779,76.69217,76.67719,76.67719,23.25,76.70556,76.70992,76.69493,76.69493,23.25,False
'2018-10-11T17:49:00',76.68049,76.68748,76.65352,76.66461,29.23,76.69826,76.70525,76.67126,76.68236,30.75,False
'2018-10-11T17:50:00',76.66144,76.66144,76.64344,76.64552,24.73,76.67839,76.67839,76.6612,76.66328,26.25,False
'2018-10-11T17:51:00',76.64751,76.65625,76.64058,76.65625,19.5,76.66526,76.67402,76.65834,76.67402,19.5,True
'2018-10-11T17:52:00',76.65855,76.66054,76.62004,76.63401,24.36,76.67632,76.67831,76.6378,76.65176,25.5,False
'2018-10-11T17:53:00',76.6317,76.63693,76.6117,76.62562,48.0,76.64947,76.6547,76.62727,76.64028,48.0,False
'2018-10-11T17:54:00',76.62562,76.63615,76.62177,76.62955,50.25,76.63827,76.65391,76.62998,76.64728,49.65,True
'2018-10-11T17:55:00',76.6269,76.63656,76.62649,76.62781,60.0,76.64463,76.6543,76.64424,76.64557,59.25,True
'2018-10-11T17:56:00',76.62361,76.64234,76.61545,76.61864,39.35,76.64137,76.66096,76.63319,76.63639,41.25,False
'2018-10-11T17:57:00',76.61665,76.62552,76.61459,76.62352,11.25,76.6344,76.64326,76.63232,76.64128,11.25,True
'2018-10-11T17:58:00',76.62131,76.64212,76.62075,76.63205,34.08,76.63904,76.65988,76.63848,76.64981,37.5,True
'2018-10-11T17:59:00',76.634,76.64752,76.6314,76.63461,29.25,76.65174,76.66527,76.64917,76.65236,29.25,True
'2018-10-11T18:00:00',76.63552,76.65223,76.62917,76.64922,45.1,76.65236,76.67345,76.65236,76.67345,157.5,True
'2018-10-11T18:01:00',76.65072,76.66003,76.64362,76.64752,56.99,76.67345,76.67812,76.66458,76.66508,180.75,False
'2018-10-11T18:02:00',76.64463,76.64972,76.62482,76.63662,51.34,76.66508,76.6735,76.64968,76.66289,171.0,False
'2018-10-11T18:03:00',76.63702,76.64585,76.61933,76.64434,96.2,76.66289,76.67171,76.63927,76.67171,155.99,True
'2018-10-11T18:04:00',76.64495,76.65749,76.64495,76.64915,93.0,76.67171,76.6868,76.67171,76.67701,93.0,False
'2018-10-11T18:05:00',76.64945,76.64945,76.54269,76.58047,137.06,76.67568,76.67568,76.5691,76.60979,136.69,False
'2018-10-11T18:06:00',76.58432,76.59265,76.57575,76.58815,131.08,76.60979,76.62165,76.60437,76.61545,129.75,True
'2018-10-11T18:07:00',76.58965,76.64502,76.58965,76.64502,54.81,76.61695,76.67321,76.61695,76.67321,194.25,True
'2018-10-11T18:08:00',76.64683,76.65373,76.63722,76.64081,37.96,76.67321,76.67371,76.66382,76.66856,141.38,True
'2018-10-11T18:09:00',76.64081,76.65744,76.63134,76.65635,123.75,76.66796,76.683,76.65746,76.68167,124.5,False
'2018-10-11T18:10:00',76.65664,76.65664,76.63289,76.65035,142.5,76.68167,76.68167,76.65835,76.67468,142.5,True
'2018-10-11T18:11:00',76.65054,76.67725,76.6424,76.67644,201.75,76.67468,76.69933,76.67145,76.69866,201.75,True
'2018-10-11T18:12:00',76.67684,76.70344,76.67324,76.69264,165.94,76.69866,76.72874,76.69848,76.71926,165.75,True
'2018-10-11T18:13:00',76.69424,76.72614,76.68691,76.72263,161.25,76.72055,76.75197,76.71548,76.75197,161.24,True
'2018-10-11T18:14:00',76.72263,76.72814,76.70715,76.71274,146.25,76.75106,76.75226,76.7317,76.73734,146.25,False
'2018-10-11T18:15:00',76.71274,76.71773,76.69765,76.71014,159.21,76.73733,76.7402,76.72289,76.73427,158.25,True
'2018-10-11T18:16:00',76.71055,76.74504,76.70884,76.73744,150.57,76.73427,76.77003,76.73427,76.76346,150.38,True
'2018-10-11T18:17:00',76.73684,76.75054,76.72515,76.74984,162.0,76.76286,76.77341,76.74428,76.77341,161.81,True
'2018-10-11T18:18:00',76.74934,76.75105,76.73647,76.74774,148.5,76.77341,76.77551,76.7649,76.77328,150.0,True
'2018-10-11T18:19:00',76.74734,76.75744,76.74074,76.74924,116.25,76.77328,76.77832,76.76389,76.7757,116.25,False
'2018-10-11T18:20:00',76.74994,76.74994,76.71413,76.71413,134.24,76.7757,76.7757,76.74296,76.74349,135.19,False
'2018-10-11T18:21:00',76.71425,76.71504,76.68873,76.69833,66.75,76.74349,76.74349,76.71807,76.72767,66.75,False
'2018-10-11T18:22:00',76.69865,76.70095,76.64665,76.65704,69.75,76.72767,76.72767,76.67567,76.68312,70.51,False
'2018-10-11T18:23:00',76.65784,76.66564,76.64404,76.64685,92.25,76.68312,76.69223,76.67084,76.6714,92.25,False
'2018-10-11T18:24:00',76.64835,76.65655,76.62664,76.63075,144.75,76.6714,76.68044,76.65031,76.65598,144.94,True
'2018-10-11T18:25:00',76.63204,76.66094,76.62665,76.65205,144.94,76.65598,76.68034,76.65218,76.67884,143.99,False
'2018-10-11T18:26:00',76.65165,76.65184,76.63944,76.64604,96.94,76.67884,76.67884,76.66483,76.67127,96.75,False
'2018-10-11T18:27:00',76.64634,76.65385,76.59604,76.60074,99.0,76.67127,76.67466,76.62419,76.62788,99.0,False
'2018-10-11T18:28:00',76.60035,76.62995,76.58448,76.59434,139.5,76.62788,76.64959,76.60728,76.6178,140.45,False
'2018-10-11T18:29:00',76.59405,76.59405,76.49624,76.49625,178.68,76.6178,76.6178,76.51929,76.51929,184.52,False
'2018-10-11T18:30:00',76.49784,76.51195,76.48273,76.49484,179.24,76.51929,76.53492,76.50061,76.52385,180.19,False
'2018-10-11T18:31:00',76.49451,76.49945,76.39073,76.40274,146.95,76.52385,76.52385,76.41566,76.43206,147.38,False
'2018-10-11T18:32:00',76.40335,76.41884,76.37872,76.41473,145.5,76.43206,76.44358,76.39327,76.44073,143.58,True
'2018-10-11T18:33:00',76.41472,76.44214,76.39395,76.44144,72.19,76.44073,76.46887,76.41627,76.46887,72.0,True
'2018-10-11T18:34:00',76.44224,76.47744,76.44184,76.46969,81.75,76.46887,76.50529,76.46887,76.49765,82.13,False
'2018-10-11T18:35:00',76.46969,76.46969,76.44268,76.44319,109.5,76.49685,76.49685,76.46618,76.47025,109.5,False
'2018-10-11T18:36:00',76.44319,76.45004,76.44053,76.44053,75.75,76.46977,76.47334,76.46676,76.46685,75.75,True
'2018-10-11T18:37:00',76.44053,76.47453,76.44053,76.46612,102.63,76.46736,76.49368,76.46495,76.48749,116.25,True
'2018-10-11T18:38:00',76.46613,76.48152,76.45774,76.46403,41.05,76.48749,76.50152,76.48356,76.49143,123.75,True
'2018-10-11T18:39:00',76.46295,76.49173,76.4602,76.47754,115.13,76.49143,76.5058,76.48927,76.50553,98.7,True
'2018-10-11T18:40:00',76.47694,76.49685,76.47239,76.49544,95.25,76.50553,76.52617,76.50169,76.5222,96.0,True
'2018-10-11T18:41:00',76.49584,76.50195,76.48953,76.49143,74.25,76.5222,76.53015,76.51596,76.52077,74.25,False
'2018-10-11T18:42:00',76.49143,76.49143,76.47186,76.47186,48.75,76.52035,76.52035,76.49796,76.50117,48.75,False
'2018-10-11T18:43:00',76.47186,76.47186,76.43908,76.43908,90.75,76.49961,76.49961,76.46565,76.46796,90.75,False
'2018-10-11T18:44:00',76.43908,76.44825,76.4389,76.44421,47.25,76.46415,76.47751,76.46415,76.47155,47.25,False
'2018-10-11T18:45:00',76.44421,76.44724,76.43784,76.44201,60.94,76.47106,76.47536,76.4558,76.46686,60.75,True
'2018-10-11T18:46:00',76.44201,76.45472,76.442,76.44906,81.75,76.46726,76.48366,76.46666,76.47505,81.0,True
'2018-10-11T18:47:00',76.44906,76.46772,76.44784,76.46373,81.57,76.47466,76.49442,76.47346,76.47927,80.63,True
'2018-10-11T18:48:00',76.46273,76.50487,76.46273,76.50487,91.13,76.48127,76.52906,76.47927,76.52666,90.74,False
'2018-10-11T18:49:00',76.50487,76.50487,76.4852,76.48536,95.25,76.52625,76.52745,76.51005,76.51217,95.25,True
'2018-10-11T18:50:00',76.48536,76.52175,76.47726,76.52175,104.25,76.51158,76.54966,76.50646,76.54686,104.25,True
'2018-10-11T18:51:00',76.52175,76.52515,76.51788,76.52464,71.25,76.54636,76.55195,76.54356,76.54998,71.25,True
'2018-10-11T18:52:00',76.52464,76.53004,76.52298,76.52866,91.5,76.55077,76.55606,76.54858,76.55526,91.5,True
'2018-10-11T18:53:00',76.52895,76.54055,76.52685,76.53705,85.5,76.55575,76.56673,76.55365,76.56385,85.5,False
'2018-10-11T18:54:00',76.53675,76.54015,76.52206,76.53545,84.75,76.56355,76.56525,76.54565,76.55895,85.13,False
'2018-10-11T18:55:00',76.53545,76.53894,76.53273,76.53894,71.25,76.55836,76.56676,76.55606,76.56516,71.25,True
'2018-10-11T18:56:00',76.53894,76.54558,76.53322,76.53322,92.25,76.56626,76.57066,76.55127,76.55228,92.25,False
'2018-10-11T18:57:00',76.53322,76.53322,76.51487,76.52775,91.87,76.55179,76.55628,76.53527,76.55345,92.25,True
'2018-10-11T18:58:00',76.52775,76.53273,76.52504,76.53152,97.69,76.55436,76.55906,76.54865,76.5508,98.25,True
'2018-10-11T18:59:00',76.5311,76.53935,76.51954,76.53359,103.13,76.54928,76.5578,76.53427,76.5548,103.13,False
'2018-10-11T19:00:00',76.53359,76.53728,76.51866,76.52217,86.25,76.55428,76.56065,76.53836,76.54226,86.82,True
'2018-10-11T19:01:00',76.52217,76.54272,76.51971,76.54033,95.44,76.54265,76.56026,76.53896,76.55328,95.25,True
'2018-10-11T19:02:00',76.54033,76.5522,76.5378,76.54479,88.69,76.5528,76.57028,76.55127,76.56636,89.07,True
'2018-10-11T19:03:00',76.54479,76.55362,76.54479,76.54513,105.0,76.56676,76.57527,76.55527,76.55927,106.14,True
'2018-10-11T19:04:00',76.54804,76.5561,76.5435,76.54873,116.63,76.55927,76.57328,76.55879,76.56027,116.63,True
'2018-10-11T19:05:00',76.54873,76.56964,76.54873,76.56784,129.01,76.56727,76.58928,76.56027,76.58728,129.95,True
'2018-10-11T19:06:00',76.56821,76.57791,76.56821,76.57415,105.0,76.58728,76.59879,76.58527,76.59576,106.51,True
'2018-10-11T19:07:00',76.57415,76.57868,76.56549,76.56843,97.5,76.59615,76.60299,76.59105,76.59196,97.5,False
'2018-10-11T19:08:00',76.56843,76.571,76.55742,76.571,87.0,76.59226,76.60034,76.58476,76.59846,86.25,True
'2018-10-11T19:09:00',76.571,76.57357,76.56634,76.56645,63.0,76.59816,76.60116,76.59395,76.59505,63.0,True
'2018-10-11T19:10:00',76.56616,76.57645,76.56616,76.57564,70.5,76.59466,76.60342,76.59466,76.60266,70.5,True
'2018-10-11T19:11:00',76.57521,76.57814,76.56426,76.57658,90.75,76.60056,76.60516,76.58676,76.60066,91.5,False
'2018-10-11T19:12:00',76.57659,76.57911,76.56572,76.56572,83.63,76.60066,76.60266,76.58015,76.58015,82.5,False
'2018-10-11T19:13:00',76.56572,76.56972,76.55362,76.55362,84.95,76.58075,76.58728,76.57576,76.57586,84.57,False
'2018-10-11T19:14:00',76.55362,76.55362,76.52659,76.53301,114.94,76.57625,76.57666,76.5488,76.55816,115.13,False
'2018-10-11T19:15:00',76.53301,76.5352,76.53014,76.53297,63.0,76.55935,76.56036,76.55336,76.55425,63.0,False
'2018-10-11T19:16:00',76.53297,76.53456,76.53019,76.53059,80.25,76.55527,76.55996,76.55286,76.55526,80.25,True
'2018-10-11T19:17:00',76.53059,76.53544,76.52594,76.53002,81.0,76.55486,76.56166,76.54986,76.55545,81.0,True
'2018-10-11T19:18:00',76.53002,76.54308,76.52985,76.54134,57.75,76.55505,76.57216,76.55465,76.57044,57.75,False
'2018-10-11T19:19:00',76.54134,76.54375,76.53681,76.54277,71.25,76.57026,76.57044,76.55945,76.56766,71.25,True
'2018-10-11T19:20:00',76.54145,76.5519,76.54126,76.5519,48.0,76.56766,76.57965,76.56665,76.57915,48.0,True
'2018-10-11T19:21:00',76.5519,76.55684,76.54446,76.55684,64.5,76.57896,76.58571,76.57135,76.58546,64.5,True
'2018-10-11T19:22:00',76.55684,76.55757,76.55671,76.55733,39.0,76.58516,76.58642,76.58245,76.58436,39.0,True
'2018-10-11T19:23:00',76.55733,76.55851,76.55594,76.55851,65.25,76.58476,76.58692,76.57995,76.58645,65.25,True
'2018-10-11T19:24:00',76.55851,76.56455,76.55576,76.56455,28.5,76.58686,76.59326,76.58316,76.59095,28.5,True
'2018-10-11T19:25:00',76.56455,76.5772,76.55992,76.57372,33.94,76.58895,76.60128,76.58895,76.59128,33.94,False
'2018-10-11T19:26:00',76.57373,76.57573,76.56612,76.57142,64.13,76.59127,76.59328,76.58127,76.58827,64.7,False
'2018-10-11T19:27:00',76.57142,76.57173,76.55879,76.55879,69.75,76.58828,76.59427,76.57627,76.57628,71.26,False
'2018-10-11T19:28:00',76.55879,76.57016,76.55879,76.56135,78.94,76.57827,76.59216,76.57628,76.58726,78.94,True
'2018-10-11T19:29:00',76.56135,76.5804,76.56135,76.57286,114.0,76.58806,76.60227,76.58806,76.59945,114.76,False
'2018-10-11T19:30:00',76.57286,76.57595,76.56729,76.57097,88.5,76.59895,76.60116,76.58985,76.59716,88.5,False
'2018-10-11T19:31:00',76.57097,76.57494,76.55655,76.55655,66.75,76.60006,76.60275,76.58285,76.58285,66.75,False
'2018-10-11T19:32:00',76.55655,76.56453,76.55655,76.56281,48.0,76.58328,76.58727,76.58027,76.58128,48.19,True
'2018-10-11T19:33:00',76.56281,76.58493,76.56044,76.58074,69.0,76.58327,76.61866,76.5788,76.61486,66.91,True
'2018-10-11T19:34:00',76.58074,76.59382,76.58074,76.58971,34.5,76.61445,76.62487,76.61125,76.61476,34.5,False
'2018-10-11T19:35:00',76.58891,76.59331,76.5735,76.5735,73.5,76.61476,76.62054,76.59635,76.59635,73.69,False
'2018-10-11T19:36:00',76.57351,76.57881,76.57001,76.57881,52.5,76.59805,76.60736,76.59445,76.60695,52.5,True
'2018-10-11T19:37:00',76.57494,76.58269,76.56883,76.57279,54.0,76.60404,76.61089,76.59646,76.60192,54.19,False
'2018-10-11T19:38:00',76.57279,76.57942,76.5721,76.57942,57.0,76.60126,76.60761,76.59956,76.60761,57.0,True
'2018-10-11T19:39:00',76.57941,76.58805,76.57544,76.58805,97.5,76.60761,76.61675,76.59886,76.61155,97.5,False
'2018-10-11T19:40:00',76.58805,76.58805,76.56574,76.56574,96.75,76.61196,76.61265,76.58686,76.59035,96.75,False
'2018-10-11T19:41:00',76.56574,76.57545,76.56215,76.57545,63.75,76.58976,76.60433,76.58535,76.60306,63.75,True
'2018-10-11T19:42:00',76.57545,76.58761,76.57427,76.58761,39.0,76.60335,76.61582,76.60225,76.61582,39.0,True
'2018-10-11T19:43:00',76.58761,76.61374,76.58761,76.61359,48.0,76.61581,76.64246,76.61581,76.64086,48.0,True
'2018-10-11T19:44:00',76.6136,76.62626,76.61201,76.61202,59.25,76.64086,76.65506,76.64023,76.64023,59.25,False
'2018-10-11T19:45:00',76.61201,76.61635,76.6071,76.60838,52.5,76.64023,76.64443,76.63623,76.63666,53.25,True
'2018-10-11T19:46:00',76.60838,76.62459,76.60838,76.62459,30.0,76.63726,76.65034,76.63726,76.65034,30.0,True
'2018-10-11T19:47:00',76.62459,76.62459,76.61138,76.61964,33.75,76.65035,76.65205,76.64145,76.64826,33.75,True
'2018-10-11T19:48:00',76.61963,76.6261,76.60986,76.61011,62.25,76.64826,76.65236,76.63505,76.63756,62.25,False
'2018-10-11T19:49:00',76.61011,76.61484,76.60232,76.61295,78.19,76.63716,76.64186,76.62615,76.64003,78.0,True
'2018-10-11T19:50:00',76.61335,76.61645,76.60911,76.61484,71.25,76.64003,76.64345,76.63395,76.64176,71.25,True
'2018-10-11T19:51:00',76.61484,76.64041,76.61091,76.62952,66.94,76.63985,76.66954,76.63335,76.65626,66.75,True
'2018-10-11T19:52:00',76.62952,76.65159,76.62938,76.65159,64.5,76.65835,76.68071,76.65306,76.68071,64.5,False
'2018-10-11T19:53:00',76.65159,76.65159,76.63126,76.63126,66.75,76.67646,76.6803,76.65845,76.66037,66.75,False
'2018-10-11T19:54:00',76.63424,76.63823,76.62655,76.62655,49.5,76.66037,76.66736,76.65505,76.65512,49.5,False
'2018-10-11T19:55:00',76.62656,76.62656,76.60265,76.60992,102.75,76.65512,76.65512,76.62805,76.63645,102.94,True
'2018-10-11T19:56:00',76.60992,76.63193,76.60992,76.62126,64.5,76.63675,76.66053,76.63486,76.64816,65.25,False
'2018-10-11T19:57:00',76.62126,76.62743,76.61688,76.62743,69.0,76.64815,76.65566,76.63936,76.65565,69.0,False
'2018-10-11T19:58:00',76.62743,76.62743,76.61544,76.62162,42.0,76.65566,76.65566,76.6416,76.65051,42.0,False
'2018-10-11T19:59:00',76.62163,76.62548,76.59079,76.59079,69.0,76.65051,76.65461,76.61705,76.61705,69.75,False
'2018-10-11T20:00:00',76.59079,76.60317,76.58969,76.59899,109.5,76.61675,76.63073,76.61385,76.62305,110.25,True
'2018-10-11T20:01:00',76.59899,76.60845,76.59557,76.60845,115.5,76.62554,76.63709,76.61926,76.63709,115.5,True
'2018-10-11T20:02:00',76.60795,76.6463,76.60795,76.64144,43.5,76.63709,76.67548,76.63595,76.66765,43.12,False
'2018-10-11T20:03:00',76.64144,76.64677,76.62821,76.64475,105.0,76.66706,76.67325,76.65515,76.67209,105.0,True
'2018-10-11T20:04:00',76.64544,76.64956,76.63387,76.63614,108.75,76.67209,76.67646,76.65956,76.65996,108.75,True
'2018-10-11T20:05:00',76.63614,76.65273,76.63405,76.63834,77.25,76.65955,76.676,76.65725,76.66559,77.25,True
'2018-10-11T20:06:00',76.63833,76.65844,76.63808,76.65565,80.25,76.66559,76.6848,76.66559,76.68346,80.82,True
'2018-10-11T20:07:00',76.65565,76.66229,76.65565,76.66229,75.0,76.68405,76.68895,76.68127,76.68827,75.57,True
'2018-10-11T20:08:00',76.66229,76.66617,76.64614,76.64615,95.25,76.68828,76.6938,76.66186,76.66596,95.25,False
'2018-10-11T20:09:00',76.64615,76.65355,76.64573,76.64954,60.0,76.66606,76.67545,76.66356,76.66965,60.0,True
'2018-10-11T20:10:00',76.64954,76.6563,76.64596,76.6563,61.5,76.66946,76.67906,76.66876,76.67906,61.5,True
'2018-10-11T20:11:00',76.6563,76.66247,76.65304,76.6537,84.0,76.67945,76.68595,76.67386,76.67845,84.0,False
'2018-10-11T20:12:00',76.6537,76.65453,76.64599,76.65421,82.5,76.67696,76.67696,76.66665,76.67228,82.5,True
'2018-10-11T20:13:00',76.65421,76.65773,76.64924,76.65773,72.75,76.67227,76.68086,76.67066,76.67656,72.94,True
'2018-10-11T20:14:00',76.65773,76.66272,76.65567,76.65675,74.25,76.67716,76.68486,76.67645,76.68155,73.5,True
'2018-10-11T20:15:00',76.65675,76.67855,76.65675,76.67727,58.5,76.68185,76.70592,76.68027,76.70075,58.5,True
'2018-10-11T20:16:00',76.67726,76.7063,76.67726,76.7057,45.75,76.70066,76.7346,76.70066,76.7346,45.18,True
'2018-10-11T20:17:00',76.70571,76.72002,76.7057,76.71837,72.75,76.73275,76.74315,76.73275,76.74175,72.75,True
'2018-10-11T20:18:00',76.71837,76.73471,76.71476,76.71476,120.75,76.74135,76.76396,76.73986,76.74015,120.37,False
'2018-10-11T20:19:00',76.71477,76.71734,76.70511,76.71486,102.75,76.73965,76.74338,76.73185,76.74085,102.94,True
'2018-10-11T20:20:00',76.71486,76.72615,76.71486,76.72615,81.75,76.73866,76.75506,76.73786,76.75225,81.75,True
'2018-10-11T20:21:00',76.72615,76.72722,76.70631,76.70631,115.5,76.75435,76.75505,76.73086,76.73206,115.69,False
'2018-10-11T20:22:00',76.70631,76.71104,76.69684,76.70938,118.5,76.73066,76.73929,76.72085,76.73546,118.5,False
'2018-10-11T20:23:00',76.70938,76.70938,76.67927,76.69484,124.5,76.72696,76.73035,76.69727,76.71327,126.01,True
'2018-10-11T20:24:00',76.69484,76.72573,76.69484,76.7239,126.75,76.71328,76.74528,76.71027,76.74127,127.7,True
'2018-10-11T20:25:00',76.7239,76.72668,76.70499,76.71255,120.0,76.74128,76.74428,76.72955,76.73666,120.0,False
'2018-10-11T20:26:00',76.71255,76.71584,76.70714,76.71412,153.75,76.73606,76.74056,76.73095,76.73666,153.75,True
'2018-10-11T20:27:00',76.71412,76.72109,76.70305,76.71611,137.25,76.73596,76.74601,76.72635,76.74076,137.25,True
'2018-10-11T20:28:00',76.71611,76.74697,76.71566,76.74168,117.0,76.74046,76.7761,76.73835,76.76946,116.62,True
'2018-10-11T20:29:00',76.74168,76.74908,76.73068,76.74908,126.75,76.77026,76.77668,76.75486,76.77667,126.75,True
'2018-10-11T20:30:00',76.74908,76.75666,76.7443,76.74583,102.0,76.77668,76.78206,76.76745,76.77006,102.19,False
'2018-10-11T20:31:00',76.74582,76.7504,76.73349,76.73415,90.75,76.77006,76.77255,76.74927,76.75327,90.75,False
'2018-10-11T20:32:00',76.73415,76.74573,76.72467,76.7391,88.69,76.75328,76.76645,76.74327,76.75628,89.07,True
'2018-10-11T20:33:00',76.7391,76.75155,76.7354,76.75155,79.5,76.75627,76.77028,76.75227,76.77027,80.07,True
'2018-10-11T20:34:00',76.75155,76.76872,76.75008,76.76669,94.69,76.76728,76.79525,76.7658,76.79135,94.5,True
'2018-10-11T20:35:00',76.76669,76.78645,76.76669,76.77927,141.38,76.79175,76.8128,76.79175,76.80366,140.25,True
'2018-10-11T20:36:00',76.77927,76.79744,76.7758,76.7933,136.69,76.80406,76.82389,76.80275,76.81927,136.12,True
'2018-10-11T20:37:00',76.7933,76.83773,76.79298,76.82335,143.64,76.81925,76.85879,76.81527,76.84379,142.69,False
'2018-10-11T20:38:00',76.82335,76.82373,76.80831,76.80832,137.44,76.84427,76.84428,76.82727,76.82896,137.82,True
'2018-10-11T20:39:00',76.80832,76.8352,76.80716,76.8264,143.25,76.82935,76.8548,76.82875,76.84806,144.57,False
'2018-10-11T20:40:00',76.82641,76.83368,76.82489,76.83009,104.25,76.84806,76.85528,76.84427,76.85005,105.38,True
'2018-10-11T20:41:00',76.83009,76.83747,76.82981,76.82981,133.5,76.84966,76.86228,76.84956,76.85428,136.34,True
'2018-10-11T20:42:00',76.83157,76.85172,76.83157,76.85162,115.5,76.85426,76.87328,76.85426,76.87328,116.64,True
'2018-10-11T20:43:00',76.85163,76.85473,76.83858,76.83858,125.25,76.87328,76.87479,76.85727,76.86028,126.01,False
'2018-10-11T20:44:00',76.83858,76.84673,76.83858,76.84285,164.07,76.86027,76.87027,76.85727,76.86128,156.01,True
'2018-10-11T20:45:00',76.84285,76.8552,76.83886,76.84034,168.86,76.86127,76.87145,76.85627,76.85927,159.03,True
'2018-10-11T20:46:00',76.84035,76.88333,76.84034,76.87923,272.09,76.85927,76.91125,76.85827,76.90225,255.94,False
'2018-10-11T20:47:00',76.87923,76.88182,76.84949,76.8495,174.75,76.90265,76.91099,76.87196,76.87476,174.75,False
'2018-10-11T20:48:00',76.8495,76.86076,76.84535,76.84535,154.69,76.87435,76.88572,76.86027,76.86328,154.69,False
'2018-10-11T20:49:00',76.84535,76.84535,76.83372,76.83772,168.19,76.86256,76.86256,76.85027,76.85728,168.75,True
'2018-10-11T20:50:00',76.83773,76.84773,76.83072,76.83367,191.26,76.85727,76.87563,76.84906,76.85716,190.87,False
'2018-10-11T20:51:00',76.83367,76.845,76.83304,76.84069,105.75,76.85675,76.87393,76.85135,76.86426,105.94,False
'2018-10-11T20:52:00',76.84069,76.84315,76.77805,76.79164,191.62,76.86595,76.86636,76.79836,76.81666,192.0,False
'2018-10-11T20:53:00',76.79164,76.81418,76.78737,76.8089,158.25,76.81706,76.84388,76.80765,76.83446,158.25,False
'2018-10-11T20:54:00',76.8089,76.80963,76.80443,76.80451,120.0,76.83486,76.83857,76.82855,76.83326,120.0,True
'2018-10-11T20:55:00',76.80451,76.8248,76.80451,76.82124,125.25,76.83365,76.85028,76.82966,76.84528,125.82,True
'2018-10-11T20:56:00',76.82124,76.82884,76.80788,76.80788,93.75,76.84527,76.85667,76.83436,76.83706,93.94,False
'2018-10-11T20:57:00',76.80788,76.81582,76.80354,76.80354,31.5,76.83686,76.845,76.8298,76.8298,31.5,False
'2018-10-11T20:58:00',76.80353,76.81553,76.80353,76.80552,42.75,76.8298,76.84473,76.8298,76.83426,42.75,True
'2018-10-11T20:59:00',76.80552,76.85073,76.80552,76.8472,138.0,76.83396,76.87015,76.83396,76.86727,138.57,False
'2018-10-11T21:00:00',76.84773,76.85073,76.83221,76.83221,170.08,76.86727,76.87006,76.85427,76.8548,170.27,False
'2018-10-11T21:01:00',76.83221,76.84272,76.82776,76.8372,172.5,76.85728,76.86428,76.8468,76.86428,174.2,False
'2018-10-11T21:02:00',76.8372,76.83735,76.82718,76.83182,157.5,76.86205,76.86427,76.85096,76.85526,157.88,False
'2018-10-11T21:03:00',76.83182,76.8363,76.82654,76.82761,103.5,76.85486,76.86389,76.85315,76.85416,103.5,False
'2018-10-11T21:04:00',76.82761,76.83344,76.82761,76.82941,110.25,76.85305,76.8609,76.85236,76.85605,110.25,False
'2018-10-11T21:05:00',76.82941,76.82941,76.8144,76.8144,95.25,76.85555,76.85825,76.84355,76.84355,95.25,False
'2018-10-11T21:06:00',76.8144,76.81615,76.79772,76.80433,73.5,76.84276,76.84532,76.82505,76.8306,73.69,False
'2018-10-11T21:07:00',76.80524,76.80525,76.79663,76.79688,87.0,76.8335,76.83383,76.82246,76.82578,87.0,True
'2018-10-11T21:08:00',76.79687,76.80672,76.79687,76.80483,88.5,76.82578,76.83496,76.82578,76.83036,88.5,True
'2018-10-11T21:09:00',76.80483,76.80809,76.80241,76.80241,102.0,76.82986,76.83638,76.82786,76.83055,102.0,True
'2018-10-11T21:10:00',76.80241,76.82275,76.79834,76.82015,101.25,76.83005,76.8485,76.82415,76.8485,101.25,True
'2018-10-11T21:11:00',76.81994,76.82517,76.81823,76.81965,76.5,76.8485,76.85128,76.84227,76.84628,75.19,True
'2018-10-11T21:12:00',76.81823,76.82612,76.81823,76.8253,78.75,76.84585,76.8518,76.84555,76.85028,78.75,True
'2018-10-11T21:13:00',76.8253,76.83793,76.8084,76.82072,83.26,76.85027,76.8625,76.83506,76.84853,172.33,False
'2018-10-11T21:14:00',76.82071,76.82682,76.80177,76.80177,100.7,76.84853,76.8529,76.82656,76.82846,193.39,False
'2018-10-11T21:15:00',76.80283,76.80332,76.77896,76.77896,120.54,76.83006,76.83036,76.80628,76.80719,199.17,False
'2018-10-11T21:16:00',76.77896,76.78163,76.7658,76.7658,89.4,76.8072,76.80811,76.79155,76.79225,127.93,True
'2018-10-11T21:17:00',76.7658,76.78833,76.7658,76.78473,97.93,76.79497,76.81397,76.79275,76.80864,238.36,True
'2018-10-11T21:18:00',76.78452,76.79233,76.78148,76.78573,67.74,76.80864,76.81352,76.80864,76.80869,205.69,False
'2018-10-11T21:19:00',76.78333,76.78763,76.77733,76.78363,63.97,76.80869,76.811,76.80027,76.80905,205.42,False
'2018-10-11T21:20:00',76.78242,76.78622,76.76693,76.77122,58.33,76.8098,76.81154,76.79175,76.79945,189.01,False
'2018-10-11T21:21:00',76.77073,76.77702,76.76038,76.76038,99.86,76.79945,76.7995,76.78925,76.78925,165.75,False
'2018-10-11T21:22:00',76.76038,76.76043,76.74005,76.75139,109.87,76.78885,76.78954,76.76562,76.77895,110.25,False
'2018-10-11T21:23:00',76.75139,76.75246,76.73998,76.7439,64.5,76.77963,76.77998,76.76715,76.76945,64.5,False
'2018-10-11T21:24:00',76.7439,76.74702,76.72831,76.73364,117.0,76.76975,76.77316,76.75205,76.75928,119.26,False
'2018-10-11T21:25:00',76.73514,76.73734,76.72871,76.72871,133.5,76.76142,76.76427,76.75175,76.75415,133.32,False
'2018-10-11T21:26:00',76.72871,76.73031,76.71837,76.72035,111.75,76.75428,76.75536,76.73705,76.74145,112.5,False
'2018-10-11T21:27:00',76.72035,76.72036,76.70702,76.71254,105.0,76.74185,76.74435,76.72965,76.74009,105.0,True
'2018-10-11T21:28:00',76.71215,76.72625,76.71133,76.72522,89.25,76.74009,76.7538,76.73865,76.75127,89.44,True
'2018-10-11T21:29:00',76.72522,76.73784,76.72522,76.73742,93.0,76.75128,76.76227,76.75127,76.75828,93.39,True
'2018-10-11T21:30:00',76.73742,76.74555,76.73056,76.74555,94.5,76.75827,76.77255,76.75179,76.77255,95.45,True
'2018-10-11T21:31:00',76.74555,76.75537,76.74555,76.75419,42.75,76.77254,76.78454,76.77105,76.78101,42.75,False
'2018-10-11T21:32:00',76.75419,76.75419,76.74219,76.74617,93.0,76.78102,76.7816,76.76676,76.77155,93.0,True
'2018-10-11T21:33:00',76.74617,76.75793,76.73822,76.75793,109.5,76.77186,76.78419,76.76225,76.78419,110.25,True
'2018-10-11T21:34:00',76.75792,76.75919,76.75389,76.7541,93.0,76.78419,76.78791,76.77806,76.78065,93.0,True
'2018-10-11T21:35:00',76.7541,76.79255,76.7541,76.79255,96.0,76.78246,76.82173,76.78246,76.82173,96.0,True
'2018-10-11T21:36:00',76.79255,76.80771,76.79255,76.80281,99.75,76.82156,76.83526,76.82126,76.82905,99.75,True
'2018-10-11T21:37:00',76.80965,76.80965,76.80452,76.80516,96.0,76.82905,76.83336,76.82765,76.82925,96.0,False
'2018-10-11T21:38:00',76.80516,76.80786,76.79257,76.79257,157.5,76.82826,76.83356,76.81176,76.81176,157.5,False
'2018-10-11T21:39:00',76.7883,76.79675,76.78206,76.79675,63.75,76.81176,76.82591,76.80806,76.82591,63.75,False
'2018-10-11T21:40:00',76.79675,76.79675,76.78035,76.78135,52.5,76.80927,76.80953,76.80079,76.80327,52.88,True
'2018-10-11T21:41:00',76.78135,76.80424,76.77537,76.80423,63.19,76.80328,76.8325,76.79427,76.8325,62.81,True
'2018-10-11T21:42:00',76.80424,76.80865,76.7987,76.79946,60.75,76.8325,76.83668,76.82788,76.82864,61.32,False
'2018-10-11T21:43:00',76.79946,76.79977,76.79526,76.79977,48.75,76.82828,76.82888,76.82192,76.82776,48.94,False
'2018-10-11T21:44:00',76.79977,76.79977,76.79224,76.79757,93.75,76.82705,76.82828,76.81827,76.82528,93.75,True
'2018-10-11T21:45:00',76.79757,76.80793,76.79757,76.80365,86.44,76.82525,76.83546,76.82428,76.82828,88.13,True
'2018-10-11T21:46:00',76.80365,76.8087,76.8018,76.8018,84.75,76.82928,76.83496,76.82715,76.82828,84.75,False
'2018-10-11T21:47:00',76.8018,76.80773,76.8018,76.80535,66.75,76.82827,76.83156,76.82527,76.8288,67.51,True
'2018-10-11T21:48:00',76.80535,76.80758,76.78547,76.79057,87.36,76.82828,76.83205,76.81025,76.81882,89.26,False
'2018-10-11T21:49:00',76.79057,76.7921,76.78214,76.78394,105.0,76.81796,76.82016,76.80427,76.80427,105.76,False
'2018-10-11T21:50:00',76.78394,76.79155,76.77918,76.78489,93.0,76.80428,76.80528,76.80127,76.80428,93.57,True
'2018-10-11T21:51:00',76.78235,76.79345,76.78235,76.7894,91.5,76.8048,76.81826,76.80427,76.81265,91.5,False
'2018-10-11T21:52:00',76.7894,76.79402,76.7849,76.79402,82.5,76.81316,76.81545,76.80515,76.81245,82.5,True
'2018-10-11T21:53:00',76.79402,76.79586,76.78724,76.78724,75.0,76.80986,76.81756,76.80956,76.81406,75.0,False
'2018-10-11T21:54:00',76.78724,76.79111,76.78566,76.78619,54.0,76.81435,76.81445,76.80636,76.80705,54.0,False
'2018-10-11T21:55:00',76.78619,76.7902,76.78619,76.78837,43.5,76.80606,76.81426,76.80606,76.81176,43.5,True
'2018-10-11T21:56:00',76.7885,76.79138,76.78608,76.78698,30.0,76.81176,76.81315,76.80656,76.80727,30.0,True
'2018-10-11T21:57:00',76.78698,76.79118,76.783,76.79118,47.25,76.80728,76.81666,76.80715,76.81406,47.44,True
'2018-10-11T21:58:00',76.79118,76.79254,76.78157,76.78157,51.75,76.81365,76.81706,76.80428,76.80428,51.75,True
'2018-10-11T21:59:00',76.78157,76.80765,76.77893,76.80394,78.75,76.8038,76.83479,76.80327,76.83041,78.75,True
'2018-10-11T22:00:00',76.80244,76.82035,76.80003,76.80003,90.0,76.82986,76.84428,76.82685,76.82766,90.19,False
'2018-10-11T22:01:00',76.80003,76.80629,76.80003,76.80554,27.0,76.82736,76.83545,76.82736,76.8347,27.0,True
'2018-10-11T22:02:00',76.80474,76.81795,76.80433,76.81445,42.0,76.83392,76.84521,76.83005,76.84098,42.0,True
'2018-10-11T22:03:00',76.81445,76.82569,76.81382,76.82019,24.0,76.8414,76.85316,76.8414,76.84712,24.0,False
'2018-10-11T22:04:00',76.82019,76.82019,76.79917,76.81297,62.25,76.84545,76.84712,76.82775,76.84124,62.25,False
'2018-10-11T22:05:00',76.81297,76.81297,76.8036,76.8043,66.0,76.84085,76.84205,76.82696,76.83205,66.0,False
'2018-10-11T22:06:00',76.8043,76.80791,76.79317,76.79926,49.5,76.83266,76.83516,76.81921,76.82686,49.5,False
'2018-10-11T22:07:00',76.79925,76.80275,76.78511,76.79437,116.25,76.82545,76.82799,76.80636,76.82245,117.0,False
'2018-10-11T22:08:00',76.79437,76.79805,76.79271,76.79294,66.0,76.82246,76.82353,76.81981,76.81981,66.75,True
'2018-10-11T22:09:00',76.79275,76.80375,76.79089,76.79905,67.5,76.81981,76.82854,76.81806,76.82655,68.25,True
'2018-10-11T22:10:00',76.79985,76.81114,76.79985,76.80484,54.75,76.82655,76.83674,76.82655,76.83193,54.75,False
'2018-10-11T22:11:00',76.80464,76.80784,76.80332,76.80784,43.5,76.83193,76.83486,76.82865,76.83486,43.5,True
'2018-10-11T22:12:00',76.80824,76.80824,76.80674,76.80744,18.0,76.83536,76.83536,76.83376,76.83446,18.0,True
'2018-10-11T22:13:00',76.80864,76.80864,76.76936,76.76936,63.0,76.83557,76.83557,76.78915,76.78945,63.0,False
'2018-10-11T22:14:00',76.76936,76.7702,76.76759,76.76759,43.5,76.78986,76.79937,76.78986,76.79676,43.5,True
'2018-10-11T22:15:00',76.7672,76.77424,76.76554,76.77424,35.25,76.79637,76.80343,76.79402,76.80343,35.25,True
'2018-10-11T22:16:00',76.77442,76.78306,76.77442,76.78124,12.75,76.80361,76.80806,76.80361,76.80735,12.75,False
'2018-10-11T22:17:00',76.78124,76.78124,76.78048,76.78116,15.75,76.80775,76.81041,76.80436,76.80726,15.75,True
'2018-10-11T22:18:00',76.78116,76.78544,76.7773,76.78544,22.5,76.80686,76.80959,76.80426,76.80806,22.5,True
'2018-10-11T22:19:00',76.78544,76.79262,76.78544,76.79256,24.75,76.80866,76.8158,76.80795,76.81528,24.75,True
'2018-10-11T22:20:00',76.79256,76.81506,76.79121,76.79729,22.5,76.81527,76.83378,76.81527,76.82125,21.93,False
'2018-10-11T22:21:00',76.79729,76.8051,76.79729,76.80188,22.5,76.82128,76.83429,76.82027,76.82766,22.5,False
'2018-10-11T22:22:00',76.80194,76.80444,76.80194,76.80441,15.75,76.82766,76.83016,76.82725,76.82885,15.75,True
'2018-10-11T22:23:00',76.80343,76.80959,76.80343,76.80959,25.5,76.82885,76.83878,76.82575,76.83878,25.5,True
'2018-10-11T22:24:00',76.81424,76.81424,76.812,76.812,12.0,76.84265,76.84341,76.84117,76.84117,12.0,True
'2018-10-11T22:25:00',76.81204,76.83287,76.81204,76.82824,27.75,76.84117,76.85935,76.84117,76.85266,27.75,False
'2018-10-11T22:26:00',76.82824,76.83138,76.82492,76.83016,36.75,76.85356,76.85716,76.85106,76.85666,36.75,True
'2018-10-11T22:27:00',76.83016,76.83193,76.82925,76.83193,31.5,76.85626,76.86056,76.85445,76.86026,31.5,True
'2018-10-11T22:28:00',76.83288,76.83804,76.83288,76.83673,30.19,76.86026,76.86575,76.86026,76.86335,30.75,True
'2018-10-11T22:29:00',76.83529,76.83885,76.81663,76.82258,59.62,76.86336,76.86596,76.84583,76.84796,58.5,False
'2018-10-11T22:30:00',76.80414,76.81735,76.79173,76.80655,93.04,76.84796,76.85506,76.83486,76.84605,90.0,False
'2018-10-11T22:31:00',76.80595,76.81124,76.79325,76.80205,31.5,76.84545,76.84636,76.83176,76.83965,31.5,False
'2018-10-11T22:32:00',76.80085,76.81074,76.79921,76.80524,30.75,76.83855,76.84645,76.83746,76.84366,30.75,False
'2018-10-11T22:33:00',76.80485,76.80575,76.79234,76.80075,60.0,76.84325,76.84415,76.83636,76.83785,60.0,False
'2018-10-11T22:34:00',76.80172,76.80595,76.79673,76.80285,25.69,76.83785,76.84045,76.83595,76.83755,25.5,True
'2018-10-11T22:35:00',76.80305,76.81314,76.80285,76.80715,15.75,76.83785,76.84026,76.83765,76.83965,15.75,False
'2018-10-11T22:36:00',76.8082,76.80973,76.79644,76.79784,50.25,76.84015,76.84195,76.83136,76.83176,50.25,False
'2018-10-11T22:37:00',76.79734,76.80124,76.79625,76.79664,21.0,76.83126,76.83436,76.82925,76.82946,21.0,False
'2018-10-11T22:38:00',76.79524,76.79914,76.79185,76.79265,29.25,76.83136,76.83336,76.81895,76.81975,29.44,False
'2018-10-11T22:39:00',76.79235,76.79564,76.79134,76.79525,23.25,76.81935,76.82266,76.81835,76.82225,23.25,True
'2018-10-11T22:40:00',76.79475,76.79804,76.79414,76.79755,24.75,76.82185,76.82545,76.82136,76.82515,24.75,True
'2018-10-11T22:41:00',76.79614,76.79844,76.79445,76.79605,18.0,76.82376,76.82606,76.82236,76.82375,18.0,False
'2018-10-11T22:42:00',76.79644,76.79644,76.78665,76.79034,21.0,76.82416,76.82527,76.81546,76.81956,21.0,False
'2018-10-11T22:43:00',76.79004,76.79394,76.78814,76.78825,21.75,76.81926,76.82626,76.81715,76.81785,21.94,False
'2018-10-11T22:44:00',76.79025,76.79334,76.78925,76.79304,18.75,76.81975,76.82506,76.81735,76.82336,18.75,True
'2018-10-11T22:45:00',76.79384,76.79474,76.78485,76.78634,33.75,76.82416,76.82506,76.81465,76.81486,33.75,False
'2018-10-11T22:46:00',76.78272,76.78273,76.76573,76.77424,42.38,76.81496,76.82665,76.81116,76.81186,42.0,False
'2018-10-11T22:47:00',76.77584,76.77673,76.75172,76.76734,45.95,76.81336,76.81466,76.79875,76.81106,45.0,True
'2018-10-11T22:48:00',76.76773,76.79204,76.7532,76.79074,49.5,76.81105,76.83727,76.80665,76.83428,52.73,False
'2018-10-11T22:49:00',76.79074,76.79114,76.78874,76.79055,18.75,76.83427,76.83628,76.83427,76.83628,21.22,False
'2018-10-11T22:50:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T22:51:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T22:52:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T22:53:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T22:54:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T22:55:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T22:56:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T22:57:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T22:58:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T22:59:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:01:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:02:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:03:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:04:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:05:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:06:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:07:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:08:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:09:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:10:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:11:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:12:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:13:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:14:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:15:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:16:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:17:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:18:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:19:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:20:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:21:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:22:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:23:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:24:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:25:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:26:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:27:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:28:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:29:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:30:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:31:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:32:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:33:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:34:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:35:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:36:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:37:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:38:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:39:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:40:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:41:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:42:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:43:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:44:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:45:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:46:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:47:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:48:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:49:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:50:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:51:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:52:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:53:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:54:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:55:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:56:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:57:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:58:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-11T23:59:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:01:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:02:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:03:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:04:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:05:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:06:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:07:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:08:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:09:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:10:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:11:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:12:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:13:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:14:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:15:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:16:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:17:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:18:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:19:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:20:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:21:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:22:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:23:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:24:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:25:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:26:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:27:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:28:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:29:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:30:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:31:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:32:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:33:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:34:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:35:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:36:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:37:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:38:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:39:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:40:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:41:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:42:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:43:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:44:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:45:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:46:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:47:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:48:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:49:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:50:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:51:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:52:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:53:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:54:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:55:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:56:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:57:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:58:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:59:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:01:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:02:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:03:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:04:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:05:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:06:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:07:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:08:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:09:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:10:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:11:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:12:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:13:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:14:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:15:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:16:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:17:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:18:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:19:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:20:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:21:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:22:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:23:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:24:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:25:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:26:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:27:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:28:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:29:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:30:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:31:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:32:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:33:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:34:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:35:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:36:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:37:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:38:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:39:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:40:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:41:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:42:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:43:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:44:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:45:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:46:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:47:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:48:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:49:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:50:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:51:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:52:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:53:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:54:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:55:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:56:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:57:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:58:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:59:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:01:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:02:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:03:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:04:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:05:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:06:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:07:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:08:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:09:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:10:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:11:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:12:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:13:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:14:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:15:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:16:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:17:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:18:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:19:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:20:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:21:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:22:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:23:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:24:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:25:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:26:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:27:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:28:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:29:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:30:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:31:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:32:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:33:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:34:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:35:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:36:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:37:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:38:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:39:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:40:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:41:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:42:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:43:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:44:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:45:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:46:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:47:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:48:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:49:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:50:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:51:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:52:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:53:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:54:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:55:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:56:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:57:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:58:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:59:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:01:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:02:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:03:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:04:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:05:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:06:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:07:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:08:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:09:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:10:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:11:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:12:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:13:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:14:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:15:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:16:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:17:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:18:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:19:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:20:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:21:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:22:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:23:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:24:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:25:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:26:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:27:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:28:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:29:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:30:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:31:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:32:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:33:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:34:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:35:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:36:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:37:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:38:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:39:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:40:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:41:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:42:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:43:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:44:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:45:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:46:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:47:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:48:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:49:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:50:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:51:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:52:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:53:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:54:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:55:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:56:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:57:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:58:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:59:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:01:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:02:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:03:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:04:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:05:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:06:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:07:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:08:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:09:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:10:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:11:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:12:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:13:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:14:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:15:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:16:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:17:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:18:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:19:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:20:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:21:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:22:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:23:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:24:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:25:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:26:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:27:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:28:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:29:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:30:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:31:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:32:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:33:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:34:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:35:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:36:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:37:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:38:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:39:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:40:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:41:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:42:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:43:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:44:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:45:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:46:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:47:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:48:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:49:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:50:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:51:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:52:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:53:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:54:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:55:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:56:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:57:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:58:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:59:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:01:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:02:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:03:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:04:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:05:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:06:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:07:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:08:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:09:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:10:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:11:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:12:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:13:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:14:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:15:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:16:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:17:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:18:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:19:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:20:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:21:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:22:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:23:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:24:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:25:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:26:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:27:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:28:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:29:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:30:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:31:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:32:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:33:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:34:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:35:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:36:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:37:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:38:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:39:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:40:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:41:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:42:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:43:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:44:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:45:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:46:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:47:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:48:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:49:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:50:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:51:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:52:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:53:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:54:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:55:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:56:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:57:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:58:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:59:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:01:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:02:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:03:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:04:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:05:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:06:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:07:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:08:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:09:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:10:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:11:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:12:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:13:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:14:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:15:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:16:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:17:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:18:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:19:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:20:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:21:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:22:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:23:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:24:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:25:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:26:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:27:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:28:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:29:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:30:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:31:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:32:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:33:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:34:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:35:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:36:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:37:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:38:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:39:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:40:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:41:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:42:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:43:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:44:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:45:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:46:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:47:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:48:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:49:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:50:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:51:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:52:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:53:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:54:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:55:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:56:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:57:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:58:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:59:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:01:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:02:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:03:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:04:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:05:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:06:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:07:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:08:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:09:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:10:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:11:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:12:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:13:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:14:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:15:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:16:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:17:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:18:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:19:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:20:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:21:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:22:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:23:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:24:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:25:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:26:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:27:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:28:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:29:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:30:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:31:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:32:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:33:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:34:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:35:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:36:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:37:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:38:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:39:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:40:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:41:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:42:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:43:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:44:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:45:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:46:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:47:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:48:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:49:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:50:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:51:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:52:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:53:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:54:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:55:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:56:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:57:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:58:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:59:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:01:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:02:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:03:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:04:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:05:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:06:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:07:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:08:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:09:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:10:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:11:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:12:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:13:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:14:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:15:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:16:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:17:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:18:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:19:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:20:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:21:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:22:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:23:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:24:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:25:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:26:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:27:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:28:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:29:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:30:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:31:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:32:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:33:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:34:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:35:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:36:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:37:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:38:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:39:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:40:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:41:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:42:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:43:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:44:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:45:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:46:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:47:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:48:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:49:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:50:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:51:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:52:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:53:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:54:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:55:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:56:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:57:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:58:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:59:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T09:00:00',76.59797,76.60884,76.5687,76.59494,250.62,76.69049,76.69049,76.60075,76.61826,246.05,False
'2018-10-12T09:01:00',76.59454,76.60355,76.51554,76.54912,240.85,76.61796,76.62576,76.54106,76.57955,242.0,False
'2018-10-12T09:02:00',76.54719,76.55736,76.48473,76.51573,241.61,76.57926,76.58206,76.51426,76.54336,239.71,False
'2018-10-12T09:03:00',76.51624,76.53173,76.42259,76.52085,236.01,76.54375,76.56428,76.45945,76.55046,236.01,True
'2018-10-12T09:04:00',76.52085,76.53615,76.51214,76.52521,160.11,76.55045,76.5648,76.53827,76.55045,160.32,True
'2018-10-12T09:05:00',76.52572,76.54354,76.50773,76.51894,178.41,76.54828,76.56728,76.5253,76.54716,167.57,False
'2018-10-12T09:06:00',76.52024,76.53373,76.38165,76.43664,154.79,76.54886,76.55628,76.41495,76.4588,151.56,False
'2018-10-12T09:07:00',76.43935,76.44764,76.4002,76.42073,167.36,76.4588,76.4668,76.42527,76.44326,139.99,False
'2018-10-12T09:08:00',76.42273,76.44435,76.42272,76.44014,125.08,76.44327,76.47285,76.44228,76.46836,143.34,True
'2018-10-12T09:09:00',76.43874,76.47173,76.41638,76.41638,192.82,76.46706,76.49496,76.43855,76.44585,174.33,False
'2018-10-12T09:10:00',76.41638,76.43634,76.41335,76.41772,168.7,76.44425,76.46456,76.43528,76.43728,183.32,False
'2018-10-12T09:11:00',76.41773,76.43873,76.39604,76.43872,156.16,76.43627,76.45876,76.42079,76.45828,148.36,True
'2018-10-12T09:12:00',76.44021,76.44335,76.41944,76.44244,164.42,76.45828,76.46596,76.44215,76.46536,160.63,True
'2018-10-12T09:13:00',76.44394,76.47765,76.43494,76.47154,144.59,76.46626,76.49725,76.45496,76.49426,129.94,True
'2018-10-12T09:14:00',76.47144,76.48834,76.45965,76.48255,102.87,76.49396,76.50695,76.48235,76.50295,109.68,True
'2018-10-12T09:15:00',76.48374,76.49104,76.45674,76.46814,97.7,76.50096,76.50656,76.47079,76.48666,125.1,False
'2018-10-12T09:16:00',76.46844,76.48325,76.45075,76.48325,130.63,76.48696,76.50335,76.46836,76.50335,144.29,True
'2018-10-12T09:17:00',76.48294,76.49944,76.48274,76.49585,104.57,76.50306,76.51786,76.50176,76.51435,100.96,False
'2018-10-12T09:18:00',76.49644,76.49754,76.48465,76.49575,93.73,76.51546,76.51615,76.50376,76.51425,90.33,True
'2018-10-12T09:19:00',76.49665,76.52125,76.48991,76.48991,105.88,76.51505,76.53426,76.49826,76.50585,113.78,False
'2018-10-12T09:20:00',76.4899,76.50274,76.48383,76.49674,146.04,76.50636,76.51746,76.50435,76.50856,132.74,False
'2018-10-12T09:21:00',76.49655,76.50185,76.45495,76.47395,194.26,76.50856,76.51435,76.46815,76.48866,114.07,False
'2018-10-12T09:22:00',76.47394,76.49554,76.47165,76.49514,126.75,76.48736,76.51096,76.48675,76.51035,63.67,True
'2018-10-12T09:23:00',76.49514,76.52605,76.49514,76.52184,109.5,76.51036,76.54196,76.51036,76.53835,55.54,False
'2018-10-12T09:24:00',76.52144,76.52464,76.50072,76.51125,105.63,76.53835,76.54136,76.51396,76.52776,68.77,False
'2018-10-12T09:25:00',76.51174,76.51624,76.50184,76.51454,101.25,76.52727,76.53136,76.51765,76.53006,55.46,True
'2018-10-12T09:26:00',76.51521,76.52472,76.51404,76.51572,92.07,76.53006,76.53806,76.53006,76.53026,45.9,False
'2018-10-12T09:27:00',76.51973,76.52273,76.49672,76.50334,134.82,76.53026,76.53906,76.51285,76.52336,84.85,False
'2018-10-12T09:28:00',76.50365,76.52144,76.49935,76.51435,135.75,76.52336,76.53896,76.51735,76.52805,88.63,True
'2018-10-12T09:29:00',76.51745,76.53105,76.51205,76.52155,146.81,76.53115,76.54626,76.52665,76.53685,102.53,True
'2018-10-12T09:30:00',76.51954,76.53635,76.50285,76.50415,132.0,76.53685,76.55195,76.52145,76.52265,72.9,False
'2018-10-12T09:31:00',76.50354,76.51075,76.49085,76.50774,107.25,76.52196,76.52855,76.50565,76.52526,88.04,True
'2018-10-12T09:32:00',76.50774,76.52335,76.50755,76.52025,140.25,76.52536,76.54016,76.52326,76.54016,90.29,True
'2018-10-12T09:33:00',76.51805,76.52575,76.49715,76.51472,169.69,76.53655,76.54296,76.51565,76.53186,109.8,True
'2018-10-12T09:34:00',76.51372,76.53495,76.50854,76.52735,151.69,76.53136,76.55296,76.52696,76.54675,103.62,True
'2018-10-12T09:35:00',76.52634,76.53564,76.51114,76.52024,137.25,76.54576,76.55395,76.52616,76.53555,104.56,True
'2018-10-12T09:36:00',76.51944,76.55145,76.51434,76.53995,135.9,76.53555,76.56426,76.53106,76.55255,72.28,True
'2018-10-12T09:37:00',76.53995,76.55485,76.53605,76.54704,160.5,76.55185,76.56776,76.55035,76.56115,96.25,False
'2018-10-12T09:38:00',76.54704,76.54754,76.51514,76.52185,147.75,76.56305,76.56306,76.52835,76.53706,76.31,False
'2018-10-12T09:39:00',76.52274,76.53434,76.51895,76.53274,161.25,76.53706,76.54735,76.53236,76.54595,79.55,True
'2018-10-12T09:40:00',76.53205,76.54114,76.52545,76.53165,159.75,76.54595,76.55365,76.54165,76.54356,79.19,True
'2018-10-12T09:41:00',76.53444,76.55004,76.53045,76.53825,115.87,76.54356,76.56375,76.54286,76.55516,60.38,False
'2018-10-12T09:42:00',76.53825,76.54575,76.5234,76.5302,150.75,76.55415,76.56026,76.53696,76.54445,81.02,False
'2018-10-12T09:43:00',76.53541,76.54314,76.53541,76.54061,111.0,76.54445,76.56095,76.5432,76.55576,85.35,False
'2018-10-12T09:44:00',76.54061,76.54245,76.53284,76.53324,86.25,76.55515,76.56006,76.54886,76.54916,65.72,True
'2018-10-12T09:45:00',76.53324,76.55635,76.53184,76.54884,132.0,76.54925,76.57086,76.54906,76.56546,70.82,True
'2018-10-12T09:46:00',76.54874,76.57645,76.54874,76.56954,150.75,76.56375,76.58966,76.56375,76.58496,76.27,False
'2018-10-12T09:47:00',76.57125,76.57125,76.55184,76.56874,116.25,76.58496,76.58826,76.56974,76.58786,82.42,True
'2018-10-12T09:48:00',76.56704,76.57465,76.55454,76.56444,172.69,76.58626,76.58815,76.56915,76.57716,88.51,False
'2018-10-12T09:49:00',76.56315,76.56624,76.53554,76.53754,166.88,76.57716,76.58056,76.55175,76.55216,84.04,False
'2018-10-12T09:50:00',76.53754,76.53814,76.52974,76.53334,159.0,76.55156,76.55176,76.54426,76.54606,78.44,False
'2018-10-12T09:51:00',76.53335,76.53335,76.51435,76.51625,109.5,76.54606,76.54606,76.52935,76.53066,54.4,False
'2018-10-12T09:52:00',76.51834,76.51834,76.48974,76.49085,160.5,76.53066,76.53066,76.50366,76.50436,80.32,False
'2018-10-12T09:53:00',76.49085,76.49254,76.46475,76.46564,148.5,76.50425,76.50536,76.48226,76.48226,76.3,False
'2018-10-12T09:54:00',76.46473,76.46545,76.42464,76.43894,143.82,76.48226,76.48226,76.44156,76.45285,78.27,True
'2018-10-12T09:55:00',76.43925,76.48154,76.43925,76.47865,144.94,76.45316,76.49235,76.45316,76.49216,71.79,False
'2018-10-12T09:56:00',76.47814,76.47814,76.46825,76.46875,151.5,76.49216,76.49216,76.48355,76.48475,78.53,False
'2018-10-12T09:57:00',76.47094,76.47144,76.46104,76.46684,131.25,76.48475,76.48475,76.47545,76.48206,82.22,True
'2018-10-12T09:58:00',76.46684,76.47944,76.46305,76.47844,93.01,76.48226,76.49586,76.47586,76.49505,143.17,True
'2018-10-12T09:59:00',76.47875,76.48624,76.47034,76.48534,87.57,76.49356,76.50276,76.48356,76.50276,158.06,True
'2018-10-12T10:00:00',76.48474,76.49065,76.47304,76.47324,96.45,76.50206,76.50825,76.49096,76.49106,145.69,False
'2018-10-12T10:01:00',76.47284,76.47795,76.45975,76.46094,90.85,76.49055,76.49226,76.47495,76.47766,137.25,True
'2018-10-12T10:02:00',76.46094,76.48504,76.45584,76.48484,93.18,76.47795,76.49855,76.47256,76.49806,135.0,True
'2018-10-12T10:03:00',76.48344,76.49335,76.45785,76.47305,110.2,76.49656,76.50655,76.47846,76.49055,142.7,False
'2018-10-12T10:04:00',76.47305,76.48795,76.46024,76.48594,117.67,76.49296,76.50716,76.48096,76.50696,152.07,True
'2018-10-12T10:05:00',76.48614,76.51194,76.48235,76.49754,113.19,76.50696,76.53279,76.50106,76.51386,145.87,False
'2018-10-12T10:06:00',76.49754,76.50594,76.48865,76.50285,88.38,76.51245,76.52406,76.50485,76.51906,154.69,True
'2018-10-12T10:07:00',76.50385,76.51044,76.48724,76.48724,134.14,76.52185,76.53166,76.50725,76.50896,142.5,False
'2018-10-12T10:08:00',76.48854,76.49415,76.47095,76.47634,82.07,76.50927,76.51585,76.48536,76.48926,86.44,False
'2018-10-12T10:09:00',76.47565,76.47794,76.46964,76.47134,61.58,76.48865,76.49176,76.48466,76.48846,112.5,False
'2018-10-12T10:10:00',76.47134,76.47294,76.44965,76.45765,85.25,76.48655,76.48885,76.46328,76.47775,162.21,False
'2018-10-12T10:11:00',76.45915,76.46415,76.43214,76.43214,142.25,76.47726,76.48395,76.44986,76.45195,219.23,False
'2018-10-12T10:12:00',76.43214,76.44194,76.42204,76.43685,104.08,76.45266,76.45766,76.43526,76.44956,202.5,False
'2018-10-12T10:13:00',76.43685,76.44124,76.42884,76.43684,69.57,76.44985,76.45566,76.44245,76.45076,140.44,True
'2018-10-12T10:14:00',76.43684,76.44885,76.43414,76.43694,79.2,76.45045,76.46355,76.44655,76.45175,159.0,False
'2018-10-12T10:15:00',76.43674,76.43855,76.42274,76.43425,84.82,76.45175,76.45395,76.43785,76.44986,165.0,True
'2018-10-12T10:16:00',76.43425,76.47094,76.42695,76.47094,72.77,76.44945,76.49246,76.44356,76.49246,126.56,True
'2018-10-12T10:17:00',76.47094,76.48454,76.46665,76.48155,77.43,76.48486,76.50028,76.48026,76.49545,149.82,True
'2018-10-12T10:18:00',76.48204,76.49854,76.47224,76.49715,75.6,76.49545,76.51428,76.48595,76.51346,145.14,True
'2018-10-12T10:19:00',76.49715,76.49884,76.47644,76.48225,114.92,76.51356,76.51428,76.49006,76.50145,200.62,False
'2018-10-12T10:20:00',76.48225,76.49272,76.46454,76.48194,148.66,76.50115,76.51035,76.48106,76.50095,248.61,True
'2018-10-12T10:21:00',76.48194,76.50144,76.47864,76.49414,139.09,76.50046,76.51996,76.49726,76.51276,185.45,True
'2018-10-12T10:22:00',76.49325,76.50834,76.49324,76.50234,87.09,76.51185,76.52776,76.50946,76.51826,100.22,False
'2018-10-12T10:23:00',76.50325,76.50355,76.47464,76.47965,133.78,76.51975,76.52005,76.49196,76.49725,140.81,False
'2018-10-12T10:24:00',76.47995,76.49864,76.45414,76.46772,118.55,76.49755,76.51528,76.47236,76.47896,153.91,False
'2018-10-12T10:25:00',76.46872,76.48072,76.46104,76.46205,134.14,76.47816,76.49396,76.47626,76.47728,152.0,True
'2018-10-12T10:26:00',76.46355,76.48774,76.46355,76.48774,126.54,76.47905,76.50328,76.47905,76.50328,125.79,True
'2018-10-12T10:27:00',76.48954,76.49445,76.48624,76.48974,68.45,76.50328,76.51027,76.50027,76.50628,104.54,False
'2018-10-12T10:28:00',76.49104,76.49104,76.47695,76.47994,92.81,76.50627,76.50628,76.49375,76.49666,98.15,False
'2018-10-12T10:29:00',76.47815,76.48214,76.45034,76.45615,130.78,76.49485,76.49966,76.46936,76.47565,144.66,False
'2018-10-12T10:30:00',76.45575,76.47484,76.45575,76.47244,88.11,76.47425,76.49436,76.47425,76.49196,89.25,True
'2018-10-12T10:31:00',76.47414,76.47805,76.46755,76.46945,84.7,76.49366,76.49755,76.48776,76.49025,87.75,False
'2018-10-12T10:32:00',76.46914,76.46914,76.45615,76.45855,93.69,76.48996,76.48996,76.47495,76.47715,124.5,False
'2018-10-12T10:33:00',76.45865,76.46565,76.45244,76.45774,99.53,76.47715,76.48196,76.46795,76.47506,159.0,True
'2018-10-12T10:34:00',76.45725,76.47055,76.45204,76.45885,123.21,76.47455,76.48275,76.46815,76.47535,132.94,False
'2018-10-12T10:35:00',76.46094,76.46324,76.44374,76.44773,105.4,76.47776,76.47996,76.45726,76.45745,130.13,False
'2018-10-12T10:36:00',76.44414,76.45674,76.44204,76.44304,98.25,76.45766,76.47026,76.45596,76.45656,98.25,False
'2018-10-12T10:37:00',76.44334,76.45195,76.43054,76.44906,117.36,76.45686,76.46545,76.44426,76.46155,115.14,True
'2018-10-12T10:38:00',76.44906,76.46045,76.43493,76.43493,78.45,76.46186,76.47145,76.45,76.45,87.0,False
'2018-10-12T10:39:00',76.43664,76.44514,76.43273,76.44305,58.87,76.45,76.4602,76.4478,76.4569,59.25,True
'2018-10-12T10:40:00',76.44334,76.44714,76.43515,76.44345,82.02,76.4569,76.46118,76.44692,76.45851,89.25,True
'2018-10-12T10:41:00',76.44345,76.45135,76.42186,76.43424,128.74,76.45815,76.46613,76.43695,76.44905,147.74,False
'2018-10-12T10:42:00',76.43555,76.43775,76.42912,76.43425,87.27,76.45064,76.45249,76.44421,76.44882,95.25,True
'2018-10-12T10:43:00',76.43425,76.44074,76.4262,76.44074,90.25,76.44684,76.45486,76.43728,76.45436,99.0,False
'2018-10-12T10:44:00',76.43978,76.43995,76.431,76.43524,57.19,76.45306,76.45426,76.44509,76.44872,70.5,False
'2018-10-12T10:45:00',76.43494,76.43594,76.40993,76.41484,113.25,76.44872,76.44872,76.42466,76.42991,112.5,True
'2018-10-12T10:46:00',76.41651,76.4402,76.41424,76.43232,86.98,76.4316,76.45076,76.42932,76.4474,88.5,True
'2018-10-12T10:47:00',76.43232,76.44054,76.43232,76.43984,86.62,76.44736,76.45481,76.44485,76.45481,87.0,True
'2018-10-12T10:48:00',76.44004,76.44385,76.43486,76.4366,93.37,76.45481,76.45834,76.44756,76.45167,94.5,True
'2018-10-12T10:49:00',76.43901,76.44584,76.43547,76.43895,107.25,76.45236,76.46093,76.45055,76.45401,106.49,False
'2018-10-12T10:50:00',76.43894,76.44185,76.42764,76.43715,123.37,76.45401,76.45573,76.43938,76.45118,93.31,True
'2018-10-12T10:51:00',76.43924,76.44265,76.42994,76.43983,96.0,76.45316,76.4569,76.44474,76.45492,96.0,True
'2018-10-12T10:52:00',76.44015,76.44874,76.42419,76.42965,130.48,76.45492,76.46255,76.43756,76.44388,130.48,False
'2018-10-12T10:53:00',76.42964,76.44194,76.42334,76.44094,80.99,76.44388,76.45676,76.43728,76.45486,79.1,True
'2018-10-12T10:54:00',76.44673,76.45172,76.44,76.44705,54.75,76.45752,76.46354,76.45509,76.46082,54.0,True
'2018-10-12T10:55:00',76.44674,76.45873,76.44574,76.45146,82.87,76.46082,76.47177,76.4578,76.46445,70.91,True
'2018-10-12T10:56:00',76.45146,76.46372,76.44972,76.45072,151.51,76.46436,76.47338,76.46315,76.46578,149.42,False
'2018-10-12T10:57:00',76.45073,76.45914,76.44007,76.45372,60.37,76.46578,76.47363,76.45514,76.46516,71.2,False
'2018-10-12T10:58:00',76.45372,76.45472,76.44072,76.44924,79.51,76.46549,76.46675,76.45223,76.46275,78.75,True
'2018-10-12T10:59:00',76.44894,76.46134,76.44568,76.454,99.75,76.46275,76.47477,76.4604,76.4691,99.75,True
'2018-10-12T11:00:00',76.454,76.46154,76.44788,76.45372,119.55,76.46825,76.47574,76.46297,76.46882,124.87,False
'2018-10-12T11:01:00',76.45372,76.46045,76.44778,76.46017,116.96,76.46796,76.47526,76.46132,76.47275,117.34,True
'2018-10-12T11:02:00',76.45915,76.46184,76.45215,76.45685,38.69,76.4713,76.47604,76.46645,76.47109,61.12,True
'2018-10-12T11:03:00',76.45797,76.46785,76.45568,76.45855,55.66,76.47307,76.48055,76.47036,76.47365,68.21,False
'2018-10-12T11:04:00',76.45944,76.46495,76.45205,76.46234,81.7,76.47365,76.47873,76.46712,76.47472,85.5,False
'2018-10-12T11:05:00',76.46155,76.46514,76.45264,76.45514,61.33,76.47472,76.47759,76.46618,76.46882,75.0,False
'2018-10-12T11:06:00',76.45475,76.46444,76.45224,76.45473,124.15,76.46882,76.47773,76.46501,76.46628,135.75,False
'2018-10-12T11:07:00',76.45472,76.46173,76.45318,76.45373,90.19,76.46628,76.47265,76.46496,76.46527,90.0,False
'2018-10-12T11:08:00',76.45372,76.45885,76.44254,76.45885,116.07,76.46528,76.47327,76.45628,76.47327,112.47,True
'2018-10-12T11:09:00',76.45885,76.46395,76.4353,76.44624,99.37,76.4734,76.47805,76.44927,76.46101,96.9,False
'2018-10-12T11:10:00',76.44625,76.45286,76.44174,76.45192,81.57,76.46101,76.46595,76.45626,76.46586,63.71,False
'2018-10-12T11:11:00',76.45192,76.45192,76.43966,76.44003,86.22,76.46526,76.46526,76.4538,76.45513,85.08,False
'2018-10-12T11:12:00',76.44074,76.44275,76.41845,76.41845,77.6,76.45513,76.45711,76.4329,76.4329,79.5,False
'2018-10-12T11:13:00',76.41815,76.43005,76.4178,76.42974,78.28,76.4329,76.44482,76.43085,76.44405,85.5,True
'2018-10-12T11:14:00',76.42974,76.43074,76.42254,76.42295,86.94,76.44366,76.44482,76.43741,76.43798,91.5,False
'2018-10-12T11:15:00',76.42335,76.43074,76.41714,76.41944,127.45,76.43798,76.44403,76.43168,76.43312,130.5,False
'2018-10-12T11:16:00',76.42104,76.42194,76.41205,76.41614,102.37,76.43312,76.4352,76.4267,76.43083,102.75,True
'2018-10-12T11:17:00',76.41822,76.42175,76.41444,76.41884,75.75,76.43331,76.43593,76.4278,76.4334,75.37,True
'2018-10-12T11:18:00',76.41864,76.42735,76.41864,76.42514,103.11,76.4334,76.44126,76.4334,76.43942,101.59,False
'2018-10-12T11:19:00',76.42564,76.42635,76.41328,76.41924,124.12,76.43942,76.44083,76.42837,76.43141,122.25,False
'2018-10-12T11:20:00',76.41924,76.42504,76.41428,76.42184,76.76,76.43075,76.43884,76.42826,76.43554,64.23,True
'2018-10-12T11:21:00',76.42174,76.43345,76.41535,76.42634,73.97,76.43554,76.44681,76.42856,76.43979,88.81,False
'2018-10-12T11:22:00',76.42664,76.42755,76.40519,76.40519,66.63,76.43979,76.44126,76.41975,76.41975,72.34,False
'2018-10-12T11:23:00',76.40519,76.41074,76.38884,76.40654,119.92,76.41985,76.42146,76.40285,76.42065,115.74,False
'2018-10-12T11:24:00',76.40556,76.40945,76.39654,76.39664,95.22,76.42065,76.42221,76.4107,76.41135,97.13,False
'2018-10-12T11:25:00',76.39775,76.39775,76.36065,76.38314,106.5,76.41135,76.41135,76.374,76.39702,116.0,True
'2018-10-12T11:26:00',76.38285,76.40725,76.38034,76.40574,78.95,76.39702,76.41984,76.3923,76.4191,91.49,True
'2018-10-12T11:27:00',76.40445,76.41385,76.39793,76.40598,44.13,76.41795,76.42428,76.41301,76.42106,53.25,False
'2018-10-12T11:28:00',76.40598,76.41244,76.39765,76.41164,58.84,76.42096,76.42364,76.41273,76.42302,56.18,True
'2018-10-12T11:29:00',76.40972,76.41265,76.38654,76.39554,75.26,76.42302,76.42437,76.39973,76.40973,88.78,False
'2018-10-12T11:30:00',76.39554,76.39973,76.38548,76.3971,95.99,76.40807,76.41414,76.40027,76.41086,90.1,True
'2018-10-12T11:31:00',76.3971,76.40976,76.38435,76.38745,78.75,76.40927,76.42476,76.39636,76.40095,70.01,False
'2018-10-12T11:32:00',76.38745,76.39387,76.37968,76.38456,105.73,76.40254,76.40836,76.38866,76.39963,98.89,False
'2018-10-12T11:33:00',76.38456,76.38937,76.37053,76.3725,63.72,76.39956,76.40446,76.38345,76.38546,51.56,False
'2018-10-12T11:34:00',76.37364,76.37915,76.36664,76.37326,89.25,76.38755,76.39126,76.37975,76.38606,59.79,False
'2018-10-12T11:35:00',76.37326,76.37326,76.35209,76.3556,87.37,76.38565,76.38565,76.36035,76.37026,56.41,False
'2018-10-12T11:36:00',76.35772,76.36447,76.35205,76.36115,55.69,76.37067,76.37936,76.36636,76.37605,46.76,True
'2018-10-12T11:37:00',76.36099,76.36525,76.35075,76.35816,40.5,76.37605,76.37919,76.36581,76.37106,34.99,False
'2018-10-12T11:38:00',76.35816,76.35816,76.34492,76.35374,93.74,76.37135,76.37228,76.35686,76.36875,83.48,True
'2018-10-12T11:39:00',76.35705,76.36254,76.35514,76.35705,50.49,76.37139,76.37697,76.36834,76.37205,45.9,False
'2018-10-12T11:40:00',76.35705,76.35864,76.34772,76.35026,62.14,76.36986,76.37213,76.3618,76.36406,53.42,False
'2018-10-12T11:41:00',76.35026,76.35026,76.3412,76.34976,44.18,76.36316,76.36365,76.35276,76.36186,27.84,False
'2018-10-12T11:42:00',76.34976,76.34976,76.33231,76.34255,84.75,76.36245,76.36285,76.34535,76.35415,47.13,False
'2018-10-12T11:43:00',76.3422,76.34272,76.33572,76.33872,84.75,76.35415,76.35495,76.34827,76.34976,43.71,True
'2018-10-12T11:44:00',76.33873,76.35646,76.33272,76.35174,81.0,76.34976,76.36966,76.34476,76.36315,47.94,True
'2018-10-12T11:45:00',76.35194,76.36141,76.34913,76.35073,75.75,76.36315,76.37356,76.36315,76.36446,45.72,True
'2018-10-12T11:46:00',76.35073,76.36145,76.35073,76.35538,91.5,76.36425,76.37523,76.36415,76.36976,51.59,False
'2018-10-12T11:47:00',76.35538,76.35905,76.35172,76.35445,98.25,76.36935,76.37331,76.36596,76.36954,83.43,False
'2018-10-12T11:48:00',76.35384,76.35534,76.34306,76.34904,87.75,76.36821,76.36821,76.35555,76.36265,56.21,True
'2018-10-12T11:49:00',76.34904,76.35695,76.34706,76.35567,69.75,76.36256,76.36815,76.36035,76.36815,45.41,True
'2018-10-12T11:50:00',76.35567,76.35945,76.3539,76.35495,68.25,76.36876,76.37446,76.36455,76.36745,35.94,False
'2018-10-12T11:51:00',76.35495,76.35495,76.34472,76.34882,57.0,76.36736,76.36746,76.35495,76.36196,30.02,False
'2018-10-12T11:52:00',76.34882,76.35081,76.34094,76.34505,66.75,76.35975,76.36266,76.35295,76.35755,35.21,False
'2018-10-12T11:53:00',76.34503,76.34582,76.34031,76.34137,42.75,76.35755,76.36089,76.35226,76.35226,29.45,True
'2018-10-12T11:54:00',76.34137,76.35272,76.34018,76.35219,62.25,76.35225,76.36685,76.35125,76.36495,32.99,True
'2018-10-12T11:55:00',76.35219,76.35672,76.34513,76.35401,58.5,76.36575,76.36866,76.35676,76.36765,29.62,True
'2018-10-12T11:56:00',76.35401,76.35673,76.34431,76.34485,61.5,76.36776,76.37056,76.35625,76.35726,34.9,False
'2018-10-12T11:57:00',76.34436,76.35394,76.33984,76.35394,64.59,76.35726,76.36812,76.35385,76.36812,81.68,True
'2018-10-12T11:58:00',76.35394,76.35455,76.34654,76.35094,45.15,76.36796,76.36812,76.35875,76.36389,90.75,True
'2018-10-12T11:59:00',76.35184,76.35605,76.34285,76.34784,43.87,76.36389,76.36761,76.35471,76.35927,87.0,False
'2018-10-12T12:00:00',76.34784,76.34955,76.33787,76.34163,41.93,76.35828,76.36064,76.35186,76.35672,75.75,False
'2018-10-12T12:01:00',76.34361,76.34361,76.32875,76.3377,60.75,76.35869,76.35869,76.34156,76.35135,46.69,True
'2018-10-12T12:02:00',76.3377,76.35335,76.33513,76.35306,61.35,76.35125,76.36813,76.34865,76.36725,49.95,True
'2018-10-12T12:03:00',76.35306,76.37565,76.34542,76.36269,150.54,76.36685,76.38216,76.35845,76.37446,127.23,False
'2018-10-12T12:04:00',76.36269,76.36935,76.35962,76.36418,66.0,76.37436,76.38232,76.37295,76.37924,58.02,True
'2018-10-12T12:05:00',76.36465,76.3693,76.34337,76.34366,79.5,76.37924,76.38437,76.35465,76.35745,65.44,False
'2018-10-12T12:06:00',76.34366,76.35217,76.33908,76.34662,66.19,76.35586,76.36535,76.35305,76.36125,39.78,False
'2018-10-12T12:07:00',76.34662,76.34665,76.33513,76.34346,60.0,76.36086,76.36156,76.34586,76.35636,32.26,True
'2018-10-12T12:08:00',76.34346,76.34869,76.3298,76.3298,74.25,76.35626,76.36006,76.34385,76.34488,55.25,False
'2018-10-12T12:09:00',76.3298,76.3362,76.32681,76.3362,50.25,76.34426,76.35015,76.34185,76.35015,49.11,True
'2018-10-12T12:10:00',76.3362,76.33818,76.32979,76.33817,39.0,76.35026,76.35326,76.34396,76.35326,38.62,True
'2018-10-12T12:11:00',76.33556,76.33942,76.32517,76.32517,55.12,76.35065,76.35449,76.33616,76.33836,44.88,True
'2018-10-12T12:12:00',76.32517,76.35485,76.32517,76.35133,81.0,76.33976,76.36825,76.33976,76.36616,69.21,True
'2018-10-12T12:13:00',76.35133,76.35804,76.34867,76.35009,50.25,76.36525,76.37146,76.36336,76.36466,36.19,False
'2018-10-12T12:14:00',76.35009,76.35009,76.34247,76.34804,67.5,76.36496,76.36496,76.35346,76.36006,48.5,True
'2018-10-12T12:15:00',76.34877,76.36234,76.34217,76.36234,50.25,76.36006,76.37396,76.35346,76.37366,25.92,True
'2018-10-12T12:16:00',76.36155,76.37086,76.35943,76.37086,60.75,76.37366,76.38126,76.37125,76.38076,29.97,True
'2018-10-12T12:17:00',76.37086,76.37099,76.36307,76.36307,38.25,76.38106,76.38146,76.37306,76.37376,18.87,False
'2018-10-12T12:18:00',76.36307,76.36693,76.35832,76.36079,42.0,76.37386,76.38086,76.36985,76.37106,21.86,False
'2018-10-12T12:19:00',76.36079,76.36079,76.34615,76.35956,57.94,76.37076,76.37275,76.35846,76.37045,28.49,True
'2018-10-12T12:20:00',76.35584,76.36713,76.35068,76.36713,60.0,76.37045,76.37956,76.36286,76.37956,30.74,True
'2018-10-12T12:21:00',76.36713,76.371,76.3608,76.36523,71.78,76.37915,76.38427,76.37589,76.3803,58.29,True
'2018-10-12T12:22:00',76.36523,76.37235,76.36001,76.36281,64.5,76.37956,76.38535,76.37375,76.3779,45.88,True
'2018-10-12T12:23:00',76.36281,76.37377,76.36116,76.37377,70.26,76.37746,76.38666,76.37576,76.38666,66.27,True
'2018-10-12T12:24:00',76.37377,76.37932,76.36743,76.3722,102.47,76.38616,76.39426,76.37645,76.38726,104.96,False
'2018-10-12T12:25:00',76.37025,76.37693,76.36761,76.37578,53.25,76.38535,76.39203,76.38106,76.39016,44.88,False
'2018-10-12T12:26:00',76.37578,76.37578,76.34873,76.35431,71.07,76.39026,76.39026,76.36175,76.36938,58.33,False
'2018-10-12T12:27:00',76.35444,76.37316,76.35259,76.37139,93.0,76.36938,76.38824,76.36768,76.38647,89.59,True
'2018-10-12T12:28:00',76.37139,76.39724,76.3694,76.39034,98.81,76.38555,76.41166,76.3845,76.40521,93.3,True
'2018-10-12T12:29:00',76.39012,76.39764,76.36008,76.36008,123.0,76.40521,76.41275,76.37476,76.37516,119.76,False
'2018-10-12T12:30:00',76.36008,76.37267,76.36008,76.37055,71.25,76.37216,76.38777,76.37216,76.38512,71.25,True
'2018-10-12T12:31:00',76.37025,76.37515,76.36806,76.37368,53.25,76.38512,76.39023,76.38317,76.38876,51.74,True
'2018-10-12T12:32:00',76.37504,76.38614,76.37368,76.38583,74.25,76.38876,76.40015,76.38876,76.39995,72.35,True
'2018-10-12T12:33:00',76.38384,76.39783,76.38304,76.39783,65.62,76.39785,76.41186,76.39716,76.41176,44.72,True
'2018-10-12T12:34:00',76.39783,76.39783,76.39177,76.39563,68.25,76.41166,76.41225,76.40536,76.41005,59.5,True
'2018-10-12T12:35:00',76.39563,76.39864,76.39311,76.39784,99.84,76.40996,76.41255,76.40656,76.40896,120.36,True
'2018-10-12T12:36:00',76.39785,76.40754,76.39785,76.40194,42.93,76.40896,76.41969,76.40896,76.41237,86.25,False
'2018-10-12T12:37:00',76.39728,76.39847,76.38115,76.38487,82.11,76.41237,76.4132,76.39495,76.39985,81.74,False
'2018-10-12T12:38:00',76.38618,76.39544,76.38618,76.39218,67.45,76.40005,76.41031,76.40005,76.40726,67.08,False
'2018-10-12T12:39:00',76.39218,76.39349,76.38665,76.39349,83.96,76.40696,76.40856,76.40175,76.40726,82.83,False
'2018-10-12T12:40:00',76.39349,76.39349,76.37582,76.37854,61.71,76.40796,76.40796,76.39156,76.39332,75.0,False
'2018-10-12T12:41:00',76.37885,76.38231,76.37139,76.37139,81.75,76.39332,76.39742,76.38395,76.38546,76.05,False
'2018-10-12T12:42:00',76.37139,76.37139,76.35886,76.36035,79.5,76.38327,76.38327,76.37126,76.37526,79.86,False
'2018-10-12T12:43:00',76.36017,76.36442,76.3557,76.3557,105.75,76.37526,76.37896,76.36895,76.37077,104.23,False
'2018-10-12T12:44:00',76.3557,76.36376,76.32872,76.34526,175.85,76.37036,76.3795,76.34384,76.36034,179.62,False
'2018-10-12T12:45:00',76.34324,76.35507,76.34284,76.34681,112.12,76.35776,76.36726,76.35776,76.36189,111.75,False
'2018-10-12T12:46:00',76.34754,76.34946,76.33241,76.33985,95.23,76.36189,76.36452,76.34748,76.35408,92.95,True
'2018-10-12T12:47:00',76.33914,76.35155,76.33175,76.34045,127.04,76.35408,76.36635,76.34413,76.35444,110.72,True
'2018-10-12T12:48:00',76.34072,76.35534,76.32702,76.3329,133.66,76.35296,76.36907,76.34095,76.34799,130.43,False
'2018-10-12T12:49:00',76.3329,76.34285,76.32566,76.33972,92.25,76.34715,76.35731,76.34072,76.35406,91.12,True
'2018-10-12T12:50:00',76.33972,76.34378,76.32907,76.32907,103.5,76.35456,76.35806,76.34266,76.34385,103.49,False
'2018-10-12T12:51:00',76.33211,76.33894,76.32619,76.3373,79.5,76.34495,76.35403,76.34045,76.35106,79.5,True
'2018-10-12T12:52:00',76.3373,76.34405,76.33324,76.34168,101.25,76.34916,76.35915,76.34665,76.35677,100.69,True
'2018-10-12T12:53:00',76.34168,76.34801,76.33971,76.34801,62.25,76.35666,76.36311,76.35396,76.36311,62.25,True
'2018-10-12T12:54:00',76.34801,76.35246,76.33878,76.33878,99.75,76.36215,76.36756,76.35256,76.35387,99.75,True
'2018-10-12T12:55:00',76.33616,76.35724,76.33616,76.35702,120.75,76.35123,76.37211,76.35123,76.37211,118.09,True
'2018-10-12T12:56:00',76.35702,76.36005,76.3445,76.34763,128.99,76.37145,76.37514,76.35746,76.36226,129.0,False
'2018-10-12T12:57:00',76.34763,76.35553,76.34695,76.35314,45.75,76.36035,76.37061,76.36026,76.36643,45.75,True
'2018-10-12T12:58:00',76.35447,76.36504,76.35221,76.36307,49.11,76.36957,76.38014,76.36715,76.37735,49.48,False
'2018-10-12T12:59:00',76.36307,76.36307,76.35508,76.35598,71.8,76.37785,76.37815,76.36805,76.36975,83.22,True
'2018-10-12T13:00:00',76.36121,76.37124,76.36023,76.37035,91.45,76.37106,76.38816,76.37106,76.38655,92.19,True
'2018-10-12T13:01:00',76.37035,76.37371,76.36215,76.37095,76.5,76.38666,76.39036,76.37886,76.38567,76.49,True
'2018-10-12T13:02:00',76.37135,76.39264,76.36704,76.39264,65.78,76.38567,76.40902,76.38375,76.40902,67.87,True
'2018-10-12T13:03:00',76.39224,76.39785,76.38235,76.38635,78.7,76.40902,76.41422,76.39856,76.40125,81.34,False
'2018-10-12T13:04:00',76.38634,76.39072,76.38125,76.38794,35.24,76.40125,76.40406,76.39466,76.40175,56.52,False
'2018-10-12T13:05:00',76.38794,76.38804,76.34784,76.35445,86.08,76.40215,76.40215,76.36396,76.36896,80.77,False
'2018-10-12T13:06:00',76.35415,76.38185,76.35155,76.38004,84.71,76.36896,76.39618,76.36846,76.39618,78.63,True
'2018-10-12T13:07:00',76.37985,76.38595,76.36761,76.38425,86.62,76.39618,76.40158,76.38541,76.39958,84.91,False
'2018-10-12T13:08:00',76.38335,76.38564,76.36514,76.37795,63.33,76.39958,76.40169,76.38036,76.3937,64.47,True
'2018-10-12T13:09:00',76.37995,76.40094,76.37651,76.40094,58.19,76.39536,76.41807,76.39295,76.41807,66.35,True
'2018-10-12T13:10:00',76.40025,76.40615,76.39004,76.40615,70.18,76.41536,76.42195,76.40428,76.42055,73.59,True
'2018-10-12T13:11:00',76.40585,76.41963,76.39955,76.40682,68.16,76.42055,76.42906,76.41516,76.41666,68.14,False
'2018-10-12T13:12:00',76.40682,76.40807,76.39515,76.39713,69.0,76.41636,76.41976,76.40625,76.40836,54.91,False
'2018-10-12T13:13:00',76.39713,76.40596,76.39024,76.39024,84.0,76.40796,76.41606,76.40485,76.40505,68.79,False
'2018-10-12T13:14:00',76.38825,76.40384,76.38825,76.39673,75.0,76.40226,76.41665,76.40026,76.40996,47.25,False
'2018-10-12T13:15:00',76.39673,76.39813,76.38533,76.38533,41.25,76.40856,76.41025,76.39476,76.39486,21.11,False
'2018-10-12T13:16:00',76.38533,76.3964,76.38518,76.39116,54.0,76.39485,76.40706,76.39476,76.40128,36.14,False
'2018-10-12T13:17:00',76.39116,76.39116,76.38128,76.3876,57.0,76.4018,76.40295,76.39186,76.39806,42.56,True
'2018-10-12T13:18:00',76.3876,76.39884,76.38099,76.38727,74.95,76.39795,76.41246,76.39496,76.39805,65.8,False
'2018-10-12T13:19:00',76.38727,76.39598,76.38507,76.39122,83.61,76.39766,76.40915,76.39606,76.40726,82.08,False
'2018-10-12T13:20:00',76.39122,76.39244,76.37596,76.39224,87.35,76.40265,76.40829,76.38726,76.40646,73.84,True
'2018-10-12T13:21:00',76.39194,76.40055,76.38065,76.38254,73.52,76.40646,76.41608,76.39676,76.39954,97.04,False
'2018-10-12T13:22:00',76.38225,76.38315,76.3605,76.37117,96.71,76.39945,76.3996,76.37316,76.38546,79.63,False
'2018-10-12T13:23:00',76.37117,76.37574,76.36715,76.36941,93.0,76.38586,76.38986,76.38304,76.38535,83.88,True
'2018-10-12T13:24:00',76.36941,76.38544,76.36941,76.38314,94.5,76.38595,76.40051,76.38595,76.39875,64.86,True
'2018-10-12T13:25:00',76.38314,76.39634,76.38314,76.39318,80.18,76.39866,76.41126,76.39866,76.40766,47.88,True
'2018-10-12T13:26:00',76.39318,76.40154,76.39265,76.40144,73.35,76.40835,76.41606,76.40665,76.41606,44.85,True
'2018-10-12T13:27:00',76.40104,76.41918,76.3922,76.41285,83.75,76.41606,76.43698,76.40325,76.42756,63.42,False
'2018-10-12T13:28:00',76.41285,76.41693,76.39814,76.39924,90.75,76.42716,76.43116,76.40628,76.41636,86.56,False
'2018-10-12T13:29:00',76.39955,76.4069,76.39934,76.40381,80.99,76.41665,76.42295,76.41206,76.41775,77.95,True
'2018-10-12T13:30:00',76.40381,76.40987,76.40322,76.40923,85.42,76.41835,76.42475,76.41665,76.42236,91.5,True
'2018-10-12T13:31:00',76.40923,76.41722,76.4063,76.41483,77.25,76.42195,76.43106,76.4178,76.42427,77.25,True
'2018-10-12T13:32:00',76.41483,76.43035,76.41483,76.42994,60.66,76.42946,76.44505,76.42946,76.44326,67.69,True
'2018-10-12T13:33:00',76.42994,76.43135,76.42175,76.43135,50.48,76.44426,76.44566,76.43535,76.44566,90.0,True
'2018-10-12T13:34:00',76.43135,76.43565,76.42845,76.43475,42.96,76.44395,76.44728,76.44225,76.44516,84.0,True
'2018-10-12T13:35:00',76.43475,76.43804,76.42975,76.43514,42.68,76.44486,76.45096,76.44085,76.44886,75.0,False
'2018-10-12T13:36:00',76.43514,76.43768,76.41936,76.42681,89.8,76.44856,76.45155,76.43416,76.44096,105.0,False
'2018-10-12T13:37:00',76.42681,76.42764,76.42175,76.42235,30.76,76.44095,76.44306,76.43605,76.43727,58.5,False
'2018-10-12T13:38:00',76.42234,76.42365,76.41274,76.42365,53.34,76.43727,76.43727,76.42386,76.4364,103.5,True
'2018-10-12T13:39:00',76.42305,76.42455,76.41815,76.41834,31.45,76.43516,76.43827,76.43155,76.43246,63.75,False
'2018-10-12T13:40:00',76.41834,76.41905,76.40555,76.41674,44.96,76.43216,76.43289,76.42055,76.43036,76.11,False
'2018-10-12T13:41:00',76.41674,76.41674,76.39617,76.39617,67.58,76.43005,76.43005,76.41266,76.41266,90.36,False
'2018-10-12T13:42:00',76.39617,76.40565,76.39617,76.40255,62.14,76.41306,76.42095,76.41235,76.41685,95.96,False
'2018-10-12T13:43:00',76.40255,76.40595,76.39272,76.3947,61.42,76.41635,76.42026,76.40666,76.41156,97.5,False
'2018-10-12T13:44:00',76.3947,76.39774,76.39024,76.39472,51.43,76.41125,76.41445,76.40328,76.40841,75.75,True
'2018-10-12T13:45:00',76.39472,76.39795,76.39273,76.39725,61.76,76.40836,76.41422,76.40816,76.41306,84.75,True
'2018-10-12T13:46:00',76.39785,76.40334,76.39172,76.39172,72.09,76.41306,76.4194,76.40327,76.40689,94.87,False
'2018-10-12T13:47:00',76.39372,76.39372,76.38034,76.38154,59.01,76.40495,76.40628,76.39486,76.39486,107.82,False
'2018-10-12T13:48:00',76.38134,76.38144,76.36801,76.37604,101.09,76.39486,76.39526,76.38415,76.3926,112.87,False
'2018-10-12T13:49:00',76.37644,76.38054,76.37108,76.37765,76.12,76.3926,76.39521,76.38816,76.39516,76.5,False
'2018-10-12T13:50:00',76.37739,76.38004,76.37274,76.37684,73.43,76.39495,76.39495,76.38926,76.39356,78.0,True
'2018-10-12T13:51:00',76.37764,76.38355,76.37574,76.38014,49.1,76.39362,76.39904,76.39185,76.39565,51.0,True
'2018-10-12T13:52:00',76.38014,76.38364,76.37704,76.38223,56.2,76.39475,76.39996,76.39365,76.39846,60.0,True
'2018-10-12T13:53:00',76.38265,76.38984,76.37225,76.38055,80.62,76.39975,76.4051,76.39276,76.39652,81.37,False
'2018-10-12T13:54:00',76.38145,76.38444,76.37199,76.38254,95.61,76.39838,76.40156,76.38736,76.3948,87.62,False
'2018-10-12T13:55:00',76.3743,76.37999,76.36964,76.37273,152.99,76.39086,76.39516,76.38634,76.38966,145.0,True
'2018-10-12T13:56:00',76.37234,76.38125,76.3632,76.37194,145.22,76.38801,76.39756,76.37616,76.38885,129.79,True
'2018-10-12T13:57:00',76.37155,76.38215,76.36344,76.36884,136.06,76.38785,76.39784,76.38006,76.38536,133.4,False
'2018-10-12T13:58:00',76.36925,76.38184,76.36774,76.37854,112.11,76.38564,76.39605,76.38369,76.39405,113.25,True
'2018-10-12T13:59:00',76.37695,76.38465,76.36461,76.36473,115.65,76.39405,76.40051,76.38196,76.38238,132.75,False
'2018-10-12T14:00:00',76.36572,76.38034,76.3532,76.37943,94.12,76.38238,76.39722,76.36772,76.39722,94.5,True
'2018-10-12T14:01:00',76.37964,76.38575,76.36931,76.37764,77.13,76.39722,76.40196,76.38656,76.39351,85.5,True
'2018-10-12T14:02:00',76.37744,76.39024,76.37744,76.38095,98.95,76.39351,76.40796,76.39351,76.39801,102.75,False
'2018-10-12T14:03:00',76.38065,76.38615,76.36167,76.36535,87.37,76.39801,76.40063,76.37775,76.38172,87.0,False
'2018-10-12T14:04:00',76.36654,76.36774,76.35455,76.35638,55.5,76.38172,76.38379,76.37076,76.37285,52.46,False
'2018-10-12T14:05:00',76.35638,76.35774,76.35272,76.35272,74.04,76.37136,76.37377,76.36686,76.36756,50.73,False
'2018-10-12T14:06:00',76.35324,76.35604,76.34204,76.34215,102.75,76.36756,76.36936,76.35799,76.35799,85.27,False
'2018-10-12T14:07:00',76.34174,76.35155,76.33882,76.33882,91.69,76.35799,76.36802,76.35435,76.35516,102.69,False
'2018-10-12T14:08:00',76.33882,76.33974,76.33404,76.33844,90.64,76.35556,76.35661,76.34866,76.35426,85.29,True
'2018-10-12T14:09:00',76.33814,76.39974,76.33214,76.37524,98.77,76.35426,76.41753,76.34886,76.38966,114.73,False
'2018-10-12T14:10:00',76.37524,76.37524,76.34835,76.35033,69.22,76.38885,76.39016,76.36395,76.36586,79.5,False
'2018-10-12T14:11:00',76.35033,76.35296,76.31926,76.32774,105.53,76.36626,76.36796,76.33556,76.34235,105.72,False
'2018-10-12T14:12:00',76.32409,76.33124,76.31792,76.32614,139.5,76.34056,76.34812,76.33425,76.34081,139.12,False
'2018-10-12T14:13:00',76.32534,76.32535,76.30439,76.30966,77.62,76.34081,76.34081,76.32075,76.32505,78.0,False
'2018-10-12T14:14:00',76.31054,76.31545,76.28948,76.29197,105.73,76.32505,76.33011,76.30656,76.30766,106.87,False
'2018-10-12T14:15:00',76.29197,76.31224,76.29197,76.30504,107.25,76.30795,76.32881,76.30795,76.32075,108.74,False
'2018-10-12T14:16:00',76.30504,76.30935,76.29718,76.30824,101.98,76.32146,76.32576,76.31295,76.32476,93.62,True
'2018-10-12T14:17:00',76.30825,76.31164,76.30335,76.30834,87.73,76.32475,76.32885,76.31956,76.32508,85.46,True
'2018-10-12T14:18:00',76.30874,76.31625,76.30632,76.31054,79.83,76.32508,76.33256,76.32236,76.32786,81.15,False
'2018-10-12T14:19:00',76.31041,76.31164,76.29457,76.29974,74.6,76.32615,76.32817,76.31006,76.31666,76.5,False
'2018-10-12T14:20:00',76.29893,76.31121,76.29432,76.30501,109.02,76.31565,76.32897,76.30956,76.32279,116.25,True
'2018-10-12T14:21:00',76.30504,76.31245,76.30504,76.30884,57.2,76.32279,76.3286,76.32274,76.32504,70.5,False
'2018-10-12T14:22:00',76.30845,76.31214,76.30445,76.30614,62.49,76.32504,76.32729,76.32005,76.32319,71.25,True
'2018-10-12T14:23:00',76.30604,76.31434,76.30285,76.30965,67.07,76.32165,76.32925,76.3199,76.32675,71.25,True
'2018-10-12T14:24:00',76.31194,76.31674,76.29377,76.29879,81.65,76.32711,76.33225,76.31026,76.31335,89.25,False
'2018-10-12T14:25:00',76.29879,76.30688,76.29307,76.29375,96.75,76.31375,76.32295,76.30925,76.31049,97.69,False
'2018-10-12T14:26:00',76.29425,76.30295,76.29044,76.2971,98.6,76.31049,76.31871,76.30739,76.31485,101.25,True
'2018-10-12T14:27:00',76.2971,76.30624,76.29472,76.30044,77.21,76.31366,76.3201,76.31109,76.31801,78.94,False
'2018-10-12T14:28:00',76.30215,76.30326,76.29663,76.29724,45.73,76.31801,76.32101,76.31366,76.31436,45.75,True
'2018-10-12T14:29:00',76.29734,76.30494,76.29372,76.29923,66.94,76.31436,76.32233,76.30828,76.31636,66.75,False
'2018-10-12T14:30:00',76.29923,76.30035,76.28572,76.28572,99.75,76.31676,76.31726,76.29975,76.30123,110.76,True
'2018-10-12T14:31:00',76.28573,76.31484,76.2682,76.26855,147.4,76.30123,76.33038,76.28597,76.28597,173.44,False
'2018-10-12T14:32:00',76.27056,76.27352,76.25096,76.26524,92.89,76.28735,76.28965,76.26872,76.28125,89.66,True
'2018-10-12T14:33:00',76.26535,76.33031,76.26452,76.30526,74.25,76.28125,76.34805,76.28125,76.31966,67.59,False
'2018-10-12T14:34:00',76.30526,76.32351,76.29655,76.29696,109.37,76.31946,76.34121,76.31466,76.31466,117.35,True
'2018-10-12T14:35:00',76.29959,76.32715,76.29031,76.31904,76.64,76.31731,76.34484,76.30725,76.33489,93.94,False
'2018-10-12T14:36:00',76.31716,76.31955,76.27707,76.27999,53.61,76.33489,76.33687,76.29476,76.2977,54.75,False
'2018-10-12T14:37:00',76.27834,76.29685,76.26831,76.28951,61.86,76.29512,76.31362,76.28603,76.30722,62.25,False
'2018-10-12T14:38:00',76.28954,76.29494,76.27595,76.27605,93.37,76.30722,76.3114,76.29246,76.29275,93.94,False
'2018-10-12T14:39:00',76.27644,76.28074,76.25799,76.26544,73.5,76.29316,76.29726,76.27166,76.28178,73.5,True
'2018-10-12T14:40:00',76.26729,76.28724,76.25604,76.26894,103.87,76.28306,76.3008,76.27182,76.28543,104.44,False
'2018-10-12T14:41:00',76.26784,76.27366,76.25482,76.26115,107.25,76.28543,76.2914,76.26905,76.2779,106.5,False
'2018-10-12T14:42:00',76.26034,76.27244,76.25534,76.26644,104.24,76.27756,76.28655,76.2712,76.28326,104.25,False
'2018-10-12T14:43:00',76.26625,76.26692,76.25384,76.25814,150.37,76.28326,76.28326,76.27036,76.27266,133.28,True
'2018-10-12T14:44:00',76.25814,76.29805,76.25004,76.29805,116.62,76.27246,76.31522,76.26465,76.31316,107.86,True
'2018-10-12T14:45:00',76.29835,76.30473,76.26873,76.29272,102.93,76.31316,76.32244,76.28476,76.30006,100.11,False
'2018-10-12T14:46:00',76.29273,76.29784,76.26715,76.26775,123.52,76.29956,76.31211,76.28195,76.28195,108.3,False
'2018-10-12T14:47:00',76.26795,76.27854,76.25375,76.25924,157.17,76.28195,76.29444,76.27075,76.27495,178.83,False
'2018-10-12T14:48:00',76.25995,76.27374,76.25325,76.26214,111.54,76.27495,76.28884,76.26984,76.27834,126.0,True
'2018-10-12T14:49:00',76.26154,76.27514,76.25391,76.25934,155.15,76.27834,76.28856,76.26845,76.2762,156.3,False
'2018-10-12T14:50:00',76.26164,76.26845,76.24821,76.25231,155.15,76.2762,76.28266,76.26144,76.26915,133.11,False
'2018-10-12T14:51:00',76.25231,76.25734,76.24776,76.25134,103.11,76.27016,76.27405,76.26306,76.26818,105.0,True
'2018-10-12T14:52:00',76.25095,76.32405,76.24372,76.31121,108.5,76.26805,76.34056,76.25916,76.32767,126.75,True
'2018-10-12T14:53:00',76.31172,76.32975,76.29169,76.29564,83.54,76.32767,76.34552,76.30876,76.31332,90.0,False
'2018-10-12T14:54:00',76.29744,76.32388,76.29715,76.31209,98.45,76.31332,76.34154,76.31287,76.32977,110.25,False
'2018-10-12T14:55:00',76.31214,76.31936,76.30539,76.30735,103.05,76.32977,76.33535,76.32125,76.32165,108.75,False
'2018-10-12T14:56:00',76.30735,76.31024,76.29615,76.29794,82.19,76.32106,76.32737,76.31175,76.31549,105.75,True
'2018-10-12T14:57:00',76.29895,76.31164,76.29895,76.30925,87.14,76.31549,76.32885,76.31375,76.32575,102.94,True
'2018-10-12T14:58:00',76.31044,76.31294,76.30664,76.30984,67.86,76.32687,76.32732,76.32116,76.32416,97.5,False
'2018-10-12T14:59:00',76.30943,76.31254,76.27977,76.28963,114.26,76.32416,76.32781,76.29655,76.30733,123.0,True
'2018-10-12T15:00:00',76.29392,76.31335,76.2917,76.30304,112.96,76.31159,76.32628,76.30826,76.32006,120.75,False
'2018-10-12T15:01:00',76.30304,76.30355,76.28146,76.28395,108.71,76.31996,76.31996,76.29626,76.30089,111.75,False
'2018-10-12T15:02:00',76.28374,76.28969,76.27257,76.27856,114.5,76.30089,76.30551,76.28636,76.29555,120.0,False
'2018-10-12T15:03:00',76.27856,76.27971,76.2602,76.27007,100.71,76.29536,76.29725,76.27585,76.28536,113.25,False
'2018-10-12T15:04:00',76.27007,76.27317,76.25934,76.26436,95.88,76.28486,76.29085,76.27576,76.27965,105.0,True
'2018-10-12T15:05:00',76.26724,76.28782,76.26636,76.27914,68.29,76.28345,76.30146,76.28065,76.29505,93.75,False
'2018-10-12T15:06:00',76.27914,76.28104,76.27184,76.27967,84.28,76.29466,76.29638,76.28946,76.29605,81.23,False
'2018-10-12T15:07:00',76.27967,76.28055,76.26993,76.27848,91.12,76.29525,76.29676,76.28405,76.29286,63.01,True
'2018-10-12T15:08:00',76.27835,76.28872,76.27602,76.28872,99.74,76.29286,76.30204,76.29205,76.29935,79.59,False
'2018-10-12T15:09:00',76.28872,76.28872,76.26674,76.28534,67.03,76.29766,76.29885,76.28336,76.29766,64.76,False
'2018-10-12T15:10:00',76.28534,76.28535,76.24835,76.25535,79.95,76.29796,76.29796,76.26425,76.27302,102.75,False
'2018-10-12T15:11:00',76.25786,76.26133,76.24685,76.25472,125.92,76.27326,76.27705,76.26386,76.27135,127.82,True
'2018-10-12T15:12:00',76.25472,76.28215,76.23951,76.24347,81.2,76.27066,76.29984,76.25635,76.25945,89.74,False
'2018-10-12T15:13:00',76.24347,76.24347,76.23584,76.23585,94.12,76.25946,76.25976,76.24527,76.25115,86.46,True
'2018-10-12T15:14:00',76.23625,76.24704,76.22673,76.23244,92.92,76.25115,76.26164,76.24355,76.24766,95.58,False
'2018-10-12T15:15:00',76.23274,76.24554,76.22685,76.22723,105.24,76.24766,76.26146,76.24379,76.24426,115.11,False
'2018-10-12T15:16:00',76.22735,76.23124,76.21414,76.21545,101.58,76.24465,76.24786,76.22916,76.23186,100.27,True
'2018-10-12T15:17:00',76.21545,76.23564,76.21529,76.23344,71.24,76.23096,76.2509,76.23095,76.24826,84.0,True
'2018-10-12T15:18:00',76.23305,76.24284,76.23305,76.24284,66.57,76.25025,76.25876,76.25025,76.2582,79.5,True
'2018-10-12T15:19:00',76.24115,76.25065,76.24115,76.24934,69.98,76.2582,76.2672,76.25802,76.26586,81.0,True
'2018-10-12T15:20:00',76.24974,76.25915,76.24745,76.25024,53.24,76.2662,76.27291,76.26285,76.26634,81.75,False
'2018-10-12T15:21:00',76.25075,76.25714,76.24815,76.25415,71.2,76.26634,76.27377,76.26349,76.27006,101.25,True
'2018-10-12T15:22:00',76.25455,76.26734,76.24876,76.26545,71.37,76.27006,76.2821,76.26426,76.28144,89.25,True
'2018-10-12T15:23:00',76.26585,76.30024,76.26585,76.29744,77.14,76.28144,76.31886,76.28144,76.31806,84.75,True
'2018-10-12T15:24:00',76.29694,76.30584,76.27896,76.29055,91.38,76.31756,76.31756,76.29661,76.30648,100.5,True
'2018-10-12T15:25:00',76.29065,76.30464,76.28424,76.30464,102.89,76.30648,76.32046,76.29932,76.32046,118.5,True
'2018-10-12T15:26:00',76.30475,76.32724,76.28799,76.29375,104.17,76.32046,76.33688,76.30295,76.31084,109.5,False
'2018-10-12T15:27:00',76.29454,76.29535,76.23003,76.23003,93.7,76.31084,76.31098,76.24575,76.24575,98.44,False
'2018-10-12T15:28:00',76.23003,76.24313,76.22538,76.23262,75.17,76.24485,76.26081,76.24036,76.24836,90.0,False
'2018-10-12T15:29:00',76.22934,76.23983,76.21044,76.23805,108.75,76.24528,76.25886,76.22745,76.25487,108.75,True
'2018-10-12T15:30:00',76.24035,76.2951,76.22723,76.28975,125.52,76.25752,76.31279,76.24492,76.30533,133.5,True
'2018-10-12T15:31:00',76.28855,76.30915,76.28005,76.29645,67.2,76.30515,76.32444,76.29616,76.31384,89.62,False
'2018-10-12T15:32:00',76.29735,76.30415,76.26575,76.30415,84.57,76.31384,76.32185,76.28246,76.32185,99.0,False
'2018-10-12T15:33:00',76.30415,76.30415,76.28164,76.28504,127.11,76.31636,76.31636,76.29856,76.30236,129.0,True
'2018-10-12T15:34:00',76.28467,76.32954,76.28467,76.32954,89.06,76.30196,76.34515,76.30196,76.34515,89.25,False
'2018-10-12T15:35:00',76.32914,76.32914,76.31754,76.32085,93.06,76.34515,76.34515,76.33227,76.3348,118.88,True
'2018-10-12T15:36:00',76.32005,76.33725,76.30841,76.31606,98.9,76.3348,76.35273,76.32612,76.33375,106.5,False
'2018-10-12T15:37:00',76.31464,76.31491,76.30453,76.30453,85.86,76.33178,76.33261,76.32156,76.32165,87.0,False
'2018-10-12T15:38:00',76.30594,76.31085,76.27514,76.27514,118.46,76.32222,76.3267,76.29073,76.29073,121.5,False
'2018-10-12T15:39:00',76.27304,76.30954,76.27304,76.30824,111.33,76.29073,76.32592,76.29056,76.32526,114.75,True
'2018-10-12T15:40:00',76.30824,76.31205,76.30029,76.30912,95.93,76.32445,76.32686,76.31696,76.32626,99.0,True
'2018-10-12T15:41:00',76.30974,76.33864,76.29931,76.33194,94.84,76.32682,76.35256,76.31486,76.34802,126.75,True
'2018-10-12T15:42:00',76.33194,76.34972,76.29417,76.34972,160.8,76.34736,76.36717,76.31166,76.36717,167.99,True
'2018-10-12T15:43:00',76.35172,76.39154,76.35172,76.35894,116.03,76.36717,76.4085,76.36717,76.37476,118.9,True
'2018-10-12T15:44:00',76.35914,76.41424,76.35614,76.40558,126.58,76.37476,76.42942,76.37095,76.42325,97.33,True
'2018-10-12T15:45:00',76.40655,76.43464,76.40264,76.42384,121.0,76.42325,76.45168,76.41628,76.44026,121.54,True
'2018-10-12T15:46:00',76.42294,76.44654,76.40695,76.41864,90.3,76.44026,76.46255,76.41766,76.43586,80.42,False
'2018-10-12T15:47:00',76.41894,76.42435,76.3964,76.40104,106.98,76.43586,76.43997,76.41266,76.41834,104.91,False
'2018-10-12T15:48:00',76.4007,76.42472,76.3827,76.3827,195.36,76.41834,76.43832,76.39936,76.40034,193.85,False
'2018-10-12T15:49:00',76.38354,76.39105,76.35749,76.36535,151.71,76.40034,76.40771,76.37306,76.37935,163.5,True
'2018-10-12T15:50:00',76.36535,76.40294,76.34396,76.34775,102.38,76.37905,76.41696,76.36028,76.36028,158.62,False
'2018-10-12T15:51:00',76.3459,76.36795,76.33724,76.36529,66.92,76.36028,76.38346,76.35386,76.38176,110.44,True
'2018-10-12T15:52:00',76.36801,76.39504,76.35917,76.35917,71.3,76.38535,76.40668,76.37555,76.37555,124.69,False
'2018-10-12T15:53:00',76.35917,76.38275,76.34229,76.34684,103.75,76.37605,76.3973,76.35825,76.36186,127.69,False
'2018-10-12T15:54:00',76.34486,76.35084,76.31774,76.32184,115.37,76.36125,76.36647,76.33586,76.33896,121.5,False
'2018-10-12T15:55:00',76.32155,76.32715,76.3115,76.32644,102.73,76.33855,76.3425,76.32845,76.3425,104.25,True
'2018-10-12T15:56:00',76.32865,76.33015,76.31754,76.31875,73.83,76.3425,76.3439,76.33273,76.33273,77.25,False
'2018-10-12T15:57:00',76.31954,76.31974,76.31214,76.31654,66.7,76.33273,76.33596,76.32885,76.33356,70.5,False
'2018-10-12T15:58:00',76.31694,76.31694,76.27894,76.28224,111.39,76.33356,76.33356,76.29583,76.29977,123.0,False
'2018-10-12T15:59:00',76.28454,76.29815,76.26473,76.26864,102.75,76.29977,76.31194,76.28178,76.28548,102.53,False
'2018-10-12T16:00:00',76.26955,76.28682,76.25885,76.28334,151.11,76.28548,76.30446,76.27526,76.29809,152.25,True
'2018-10-12T16:01:00',76.28305,76.29374,76.27564,76.29004,182.96,76.29809,76.30867,76.29233,76.30568,186.0,True
'2018-10-12T16:02:00',76.29135,76.34454,76.29025,76.32365,134.89,76.30568,76.35908,76.30568,76.34094,142.12,True
'2018-10-12T16:03:00',76.32345,76.37054,76.32275,76.35384,164.8,76.34094,76.37843,76.33719,76.36728,161.19,True
'2018-10-12T16:04:00',76.35384,76.36985,76.34484,76.35043,141.39,76.36827,76.38424,76.35896,76.36685,126.57,True
'2018-10-12T16:05:00',76.35043,76.38173,76.35043,76.37044,121.97,76.36725,76.39535,76.36527,76.38527,108.67,True
'2018-10-12T16:06:00',76.37204,76.38735,76.32487,76.32487,136.71,76.38596,76.40325,76.33766,76.33766,136.72,False
'2018-10-12T16:07:00',76.32584,76.35324,76.31276,76.35264,177.29,76.33756,76.36971,76.32827,76.36971,144.23,True
'2018-10-12T16:08:00',76.35294,76.38368,76.3502,76.35425,136.07,76.36971,76.40128,76.36596,76.37186,128.84,False
'2018-10-12T16:09:00',76.3569,76.36173,76.3326,76.33513,88.1,76.37225,76.37576,76.34585,76.34896,56.94,True
'2018-10-12T16:10:00',76.33513,76.37604,76.33185,76.37595,119.21,76.34796,76.39226,76.34505,76.39226,66.0,True
'2018-10-12T16:11:00',76.37563,76.39462,76.37563,76.38504,152.59,76.39226,76.41049,76.39196,76.39999,140.81,False
'2018-10-12T16:12:00',76.38455,76.39284,76.36337,76.37534,156.0,76.39999,76.40957,76.37816,76.392,154.29,False
'2018-10-12T16:13:00',76.37827,76.39373,76.35859,76.38611,152.81,76.39526,76.40532,76.37456,76.40375,147.68,True
'2018-10-12T16:14:00',76.38674,76.41772,76.37883,76.39711,109.88,76.40375,76.43161,76.39286,76.41475,90.13,True
'2018-10-12T16:15:00',76.39711,76.44372,76.39711,76.44184,159.71,76.41366,76.45984,76.41366,76.45606,139.19,True
'2018-10-12T16:16:00',76.44224,76.49664,76.44015,76.49475,161.45,76.45606,76.51281,76.45446,76.51223,121.73,True
'2018-10-12T16:17:00',76.49644,76.50775,76.45902,76.4664,129.74,76.51223,76.52081,76.47476,76.48135,115.68,True
'2018-10-12T16:18:00',76.4664,76.51738,76.46407,76.51738,90.61,76.48106,76.53503,76.48106,76.53475,97.1,True
'2018-10-12T16:19:00',76.51824,76.52489,76.49864,76.51395,92.98,76.53503,76.54226,76.51513,76.52976,91.07,True
'2018-10-12T16:20:00',76.51211,76.58673,76.51134,76.55835,115.77,76.52886,76.59016,76.52711,76.57509,119.57,False
'2018-10-12T16:21:00',76.55884,76.56518,76.54921,76.55254,103.4,76.57509,76.58135,76.56105,76.56778,99.99,False
'2018-10-12T16:22:00',76.55324,76.55664,76.53972,76.54885,112.31,76.56778,76.56978,76.55128,76.56557,111.36,True
'2018-10-12T16:23:00',76.54792,76.56954,76.54521,76.56189,79.12,76.56557,76.58261,76.56286,76.57766,79.12,False
'2018-10-12T16:24:00',76.56189,76.56655,76.53422,76.55639,95.16,76.57805,76.58202,76.54976,76.57386,100.86,True
'2018-10-12T16:25:00',76.55639,76.58272,76.55639,76.56424,81.97,76.57346,76.5926,76.57346,76.58189,93.0,True
'2018-10-12T16:26:00',76.56585,76.59085,76.56585,76.58875,78.34,76.58189,76.60757,76.58189,76.60491,80.25,False
'2018-10-12T16:27:00',76.58725,76.58725,76.55944,76.55959,76.81,76.60491,76.60491,76.57535,76.57726,81.75,False
'2018-10-12T16:28:00',76.55994,76.56185,76.53487,76.55892,115.45,76.57726,76.57924,76.55254,76.57658,118.5,True
'2018-10-12T16:29:00',76.55892,76.56593,76.54212,76.56464,134.94,76.57406,76.5816,76.5598,76.58056,138.75,False
'2018-10-12T16:30:00',76.56464,76.56572,76.5478,76.55385,64.41,76.58026,76.58108,76.56466,76.56906,99.75,False
'2018-10-12T16:31:00',76.55385,76.55668,76.54245,76.5468,62.05,76.56976,76.57437,76.55876,76.56436,77.25,False
'2018-10-12T16:32:00',76.5468,76.5468,76.53465,76.53465,72.1,76.56216,76.56386,76.55035,76.55213,90.75,False
'2018-10-12T16:33:00',76.53484,76.53515,76.52525,76.52525,79.47,76.55213,76.55213,76.54255,76.54291,81.0,False
'2018-10-12T16:34:00',76.52554,76.52825,76.49824,76.50136,80.94,76.54291,76.5457,76.51305,76.51626,82.28,False
'2018-10-12T16:35:00',76.50136,76.52123,76.50136,76.50958,77.72,76.51666,76.5381,76.51666,76.52726,99.0,True
'2018-10-12T16:36:00',76.50958,76.54545,76.50129,76.50346,122.8,76.52686,76.55977,76.51735,76.52114,120.74,False
'2018-10-12T16:37:00',76.50346,76.51994,76.49615,76.51731,86.22,76.52086,76.53526,76.51299,76.535,76.34,True
'2018-10-12T16:38:00',76.51954,76.52744,76.50937,76.51203,89.25,76.535,76.54336,76.52625,76.52956,80.5,False
'2018-10-12T16:39:00',76.51524,76.51649,76.50691,76.51373,94.87,76.52969,76.53405,76.52326,76.52896,84.21,False
'2018-10-12T16:40:00',76.51373,76.51655,76.49364,76.50034,78.0,76.52976,76.53356,76.50815,76.51764,74.2,False
'2018-10-12T16:41:00',76.49997,76.5019,76.47286,76.48234,99.75,76.51764,76.51836,76.48855,76.4997,90.05,False
'2018-10-12T16:42:00',76.48414,76.49145,76.44233,76.46072,106.1,76.4997,76.50913,76.46,76.47175,96.98,False
'2018-10-12T16:43:00',76.46421,76.46675,76.45355,76.45985,94.82,76.47175,76.48285,76.47015,76.47675,75.81,False
'2018-10-12T16:44:00',76.46095,76.46214,76.42556,76.42901,104.57,76.47675,76.47915,76.44323,76.44636,83.29,False
'2018-10-12T16:45:00',76.42901,76.43977,76.41676,76.42648,118.88,76.44668,76.45742,76.42845,76.44366,116.04,True
'2018-10-12T16:46:00',76.42648,76.45645,76.42648,76.44194,117.82,76.44413,76.47205,76.44413,76.45766,119.91,True
'2018-10-12T16:47:00',76.44194,76.46095,76.44099,76.44299,110.42,76.45636,76.47497,76.45501,76.46064,111.57,True
'2018-10-12T16:48:00',76.44384,76.46425,76.44247,76.46004,94.06,76.46064,76.47946,76.45806,76.47825,92.54,False
'2018-10-12T16:49:00',76.46001,76.46284,76.44738,76.45282,93.65,76.47833,76.47896,76.46504,76.4705,89.07,False
'2018-10-12T16:50:00',76.4532,76.45877,76.42706,76.42904,91.09,76.4705,76.47646,76.44325,76.44474,93.37,False
'2018-10-12T16:51:00',76.42943,76.44221,76.42204,76.43864,95.6,76.44306,76.45949,76.43965,76.45632,96.36,True
'2018-10-12T16:52:00',76.43864,76.46515,76.43864,76.46334,132.71,76.45555,76.4818,76.45376,76.47782,134.99,True
'2018-10-12T16:53:00',76.46304,76.47994,76.46075,76.47466,126.38,76.47782,76.49578,76.47782,76.49235,126.0,True
'2018-10-12T16:54:00',76.47466,76.49128,76.47082,76.48907,119.25,76.49126,76.50699,76.48715,76.50536,117.0,True
'2018-10-12T16:55:00',76.48907,76.50574,76.48589,76.50054,133.49,76.50586,76.51942,76.50306,76.51746,135.0,True
'2018-10-12T16:56:00',76.50094,76.50945,76.49233,76.50685,166.5,76.51751,76.52655,76.50855,76.52325,165.35,False
'2018-10-12T16:57:00',76.50685,76.50923,76.49437,76.50254,111.48,76.52376,76.52465,76.50927,76.51528,138.27,False
'2018-10-12T16:58:00',76.50254,76.50374,76.48775,76.50374,85.64,76.51627,76.51747,76.50031,76.51747,129.71,True
'2018-10-12T16:59:00',76.50344,76.50584,76.45733,76.45994,120.56,76.51656,76.51999,76.47385,76.47702,115.08,False
'2018-10-12T17:00:00',76.46105,76.46735,76.45444,76.45934,72.71,76.47697,76.48027,76.46806,76.4722,112.4,False
'2018-10-12T17:01:00',76.45449,76.45449,76.43305,76.44254,64.66,76.47036,76.47036,76.44805,76.45546,98.47,False
'2018-10-12T17:02:00',76.44254,76.45473,76.42535,76.42535,74.48,76.45476,76.46566,76.44195,76.44236,106.39,False
'2018-10-12T17:03:00',76.42535,76.43154,76.41409,76.4223,77.61,76.44196,76.44733,76.43016,76.43995,74.17,True
'2018-10-12T17:04:00',76.42195,76.45625,76.41884,76.45624,84.06,76.43801,76.47372,76.43445,76.47372,107.25,True
'2018-10-12T17:05:00',76.45674,76.49494,76.45674,76.48857,73.25,76.47372,76.51107,76.47372,76.50626,77.25,False
'2018-10-12T17:06:00',76.48685,76.49134,76.48372,76.48569,27.59,76.50427,76.50754,76.50126,76.50126,39.75,True
'2018-10-12T17:07:00',76.48569,76.49735,76.47544,76.49374,66.79,76.50066,76.51476,76.4923,76.51068,90.75,False
'2018-10-12T17:08:00',76.49485,76.49497,76.47859,76.48059,73.84,76.51068,76.51267,76.49235,76.49625,76.5,False
'2018-10-12T17:09:00',76.48059,76.4882,76.47225,76.47531,58.12,76.49666,76.50591,76.48985,76.49301,60.75,True
'2018-10-12T17:10:00',76.47554,76.49154,76.47531,76.49044,47.58,76.49301,76.50702,76.49246,76.50636,51.0,True
'2018-10-12T17:11:00',76.49054,76.4964,76.47158,76.47235,70.47,76.50636,76.51285,76.48746,76.48929,72.75,False
'2018-10-12T17:12:00',76.47165,76.48415,76.46704,76.47554,102.74,76.48929,76.49867,76.48155,76.49246,103.5,False
'2018-10-12T17:13:00',76.47554,76.4812,76.46635,76.47529,110.25,76.49044,76.49316,76.48026,76.48935,110.62,True
'2018-10-12T17:14:00',76.47529,76.48634,76.46992,76.48234,95.57,76.49075,76.50296,76.48545,76.49896,94.44,True
'2018-10-12T17:15:00',76.48284,76.48918,76.48187,76.48187,84.75,76.49956,76.50536,76.49496,76.49556,84.75,False
'2018-10-12T17:16:00',76.48187,76.48498,76.47466,76.47685,78.0,76.49436,76.50156,76.49036,76.49306,78.0,False
'2018-10-12T17:17:00',76.47704,76.48335,76.46924,76.47155,111.75,76.49455,76.50065,76.48256,76.48815,111.75,False
'2018-10-12T17:18:00',76.47155,76.4742,76.45778,76.46354,100.5,76.48856,76.48976,76.47345,76.48023,100.5,True
'2018-10-12T17:19:00',76.46394,76.49264,76.46256,76.4845,101.25,76.48023,76.50875,76.47805,76.49905,101.25,True
'2018-10-12T17:20:00',76.4845,76.49645,76.48254,76.49015,123.0,76.49865,76.51206,76.49865,76.50666,123.19,True
'2018-10-12T17:21:00',76.49015,76.49919,76.48893,76.49496,118.5,76.50646,76.51626,76.50446,76.51125,117.0,True
'2018-10-12T17:22:00',76.49496,76.5143,76.49093,76.5143,87.75,76.51264,76.53085,76.50861,76.53046,87.75,True
'2018-10-12T17:23:00',76.5143,76.53495,76.50757,76.52394,84.19,76.52536,76.55014,76.51927,76.53745,84.0,False
'2018-10-12T17:24:00',76.52394,76.52394,76.5003,76.5003,99.75,76.53646,76.53646,76.51586,76.51586,100.69,False
'2018-10-12T17:25:00',76.5003,76.50295,76.47456,76.47456,99.0,76.51636,76.51799,76.48786,76.48815,99.0,False
'2018-10-12T17:26:00',76.47456,76.48325,76.47456,76.48202,90.75,76.48866,76.49846,76.48776,76.49826,90.75,True
'2018-10-12T17:27:00',76.48202,76.49354,76.4732,76.49354,90.0,76.49786,76.51048,76.48876,76.51048,89.25,True
'2018-10-12T17:28:00',76.49315,76.50373,76.49195,76.49363,70.5,76.51035,76.51855,76.50805,76.50805,69.75,False
'2018-10-12T17:29:00',76.49363,76.49819,76.4897,76.49476,79.5,76.50736,76.51315,76.50485,76.51186,79.5,True
'2018-10-12T17:30:00',76.49476,76.51235,76.49476,76.50693,42.75,76.51245,76.53005,76.51245,76.5246,42.75,True
'2018-10-12T17:31:00',76.50693,76.52234,76.50693,76.51812,21.75,76.52425,76.54005,76.52425,76.53581,21.75,True
'2018-10-12T17:32:00',76.52115,76.53159,76.5171,76.52582,50.25,76.53884,76.5493,76.53478,76.54128,50.25,True
'2018-10-12T17:33:00',76.52184,76.54075,76.51786,76.52984,77.25,76.53828,76.55848,76.52727,76.54727,76.05,True
'2018-10-12T17:34:00',76.52984,76.54804,76.52368,76.52408,87.75,76.54728,76.56575,76.54027,76.54127,87.75,True
'2018-10-12T17:35:00',76.52408,76.5894,76.52104,76.57934,67.5,76.53879,76.60713,76.53828,76.59705,66.17,False
'2018-10-12T17:36:00',76.57934,76.58204,76.57408,76.58161,59.25,76.59696,76.59978,76.59176,76.59932,59.25,True
'2018-10-12T17:37:00',76.58424,76.63128,76.57872,76.63128,66.0,76.60198,76.64899,76.59505,76.64899,65.62,True
'2018-10-12T17:38:00',76.63327,76.6604,76.61864,76.65149,42.0,76.65098,76.67811,76.63637,76.6692,40.86,True
'2018-10-12T17:39:00',76.6537,76.67598,76.64988,76.66489,27.94,76.67143,76.69369,76.66761,76.67928,27.18,False
'2018-10-12T17:40:00',76.66489,76.66489,76.64288,76.66168,44.25,76.68028,76.68207,76.66005,76.67942,45.38,True
'2018-10-12T17:41:00',76.66553,76.68253,76.62961,76.66086,75.75,76.68327,76.70024,76.64686,76.67857,75.94,False
'2018-10-12T17:42:00',76.65906,76.66816,76.65369,76.66438,14.25,76.67676,76.68588,76.67141,76.6821,14.25,True
'2018-10-12T17:43:00',76.66805,76.67226,76.66035,76.66563,36.75,76.68578,76.68798,76.67728,76.68333,36.75,True
'2018-10-12T17:44:00',76.66563,76.67373,76.65309,76.66296,77.44,76.67879,76.69132,76.67081,76.68028,76.5,True
'2018-10-12T17:45:00',76.66296,76.67959,76.65765,76.66428,38.44,76.68027,76.6973,76.67528,76.68198,37.87,False
'2018-10-12T17:46:00',76.66626,76.67073,76.63804,76.67072,18.0,76.68398,76.68398,76.65574,76.68303,17.25,True
'2018-10-12T17:47:00',76.67073,76.67373,76.65272,76.65963,93.96,76.68575,76.69028,76.67,76.67734,92.25,False
'2018-10-12T17:48:00',76.66163,76.66694,76.65221,76.65372,74.07,76.67932,76.68464,76.66863,76.67186,73.5,False
'2018-10-12T17:49:00',76.65372,76.66475,76.65295,76.66415,83.82,76.67187,76.68184,76.66623,76.68184,83.25,True
'2018-10-12T17:50:00',76.66424,76.66832,76.64873,76.65073,60.95,76.68184,76.68604,76.66274,76.66756,60.0,False
'2018-10-12T17:51:00',76.65072,76.65962,76.65072,76.65282,78.94,76.66756,76.6773,76.66086,76.67051,78.75,False
'2018-10-12T17:52:00',76.65272,76.65572,76.62504,76.63069,52.88,76.66852,76.66899,76.63727,76.6484,64.13,False
'2018-10-12T17:53:00',76.63324,76.64035,76.62476,76.63335,90.0,76.6484,76.66526,76.63527,76.65995,89.62,True
'2018-10-12T17:54:00',76.63425,76.66073,76.62473,76.66073,96.75,76.66034,76.68535,76.63527,76.68535,98.07,True
'2018-10-12T17:55:00',76.66073,76.66573,76.63975,76.65984,143.8,76.68506,76.69396,76.67255,76.69176,144.0,True
'2018-10-12T17:56:00',76.65885,76.68064,76.64965,76.66955,143.25,76.69075,76.70726,76.68276,76.69615,144.01,False
'2018-10-12T17:57:00',76.66972,76.67473,76.64772,76.66221,130.15,76.69536,76.70028,76.66966,76.67036,128.25,False
'2018-10-12T17:58:00',76.6622,76.66655,76.63555,76.63825,123.93,76.67554,76.69228,76.66205,76.6638,125.26,False
'2018-10-12T17:59:00',76.63825,76.64894,76.63554,76.64174,87.0,76.66545,76.67546,76.66027,76.66856,87.0,True
'2018-10-12T18:00:00',76.64364,76.69773,76.64364,76.65695,138.0,76.66879,76.71828,76.66879,76.69805,140.64,False
'2018-10-12T18:01:00',76.65744,76.68772,76.65145,76.68432,101.24,76.69526,76.71196,76.67945,76.70985,102.19,True
'2018-10-12T18:02:00',76.68432,76.70465,76.68305,76.70075,100.5,76.70986,76.73145,76.70916,76.72755,101.63,True
'2018-10-12T18:03:00',76.70074,76.74272,76.70074,76.74272,140.82,76.72666,76.76328,76.72666,76.76328,141.39,True
'2018-10-12T18:04:00',76.74272,76.74704,76.72472,76.73272,141.95,76.76528,76.77356,76.74427,76.75646,140.59,False
'2018-10-12T18:05:00',76.73273,76.74773,76.72504,76.73905,168.94,76.75676,76.77006,76.74928,76.76398,93.65,True
'2018-10-12T18:06:00',76.73905,76.75614,76.72624,76.75355,134.48,76.76397,76.78796,76.75038,76.78205,39.32,True
'2018-10-12T18:07:00',76.75304,76.77573,76.69594,76.70574,103.1,76.78156,76.79328,76.73796,76.73796,106.9,True
'2018-10-12T18:08:00',76.70844,76.77672,76.69875,76.77272,118.69,76.74066,76.80362,76.73916,76.80362,118.49,True
'2018-10-12T18:09:00',76.77273,76.77994,76.76473,76.77504,100.69,76.80327,76.80656,76.79066,76.80156,99.94,True
'2018-10-12T18:10:00',76.77545,76.7842,76.76672,76.77972,102.0,76.80195,76.80836,76.79116,76.80328,102.19,True
'2018-10-12T18:11:00',76.78073,76.79804,76.77235,76.77844,90.94,76.80479,76.82456,76.79895,76.80506,89.42,False
'2018-10-12T18:12:00',76.77815,76.78065,76.72455,76.74014,79.84,76.80475,76.80725,76.76325,76.77286,82.5,False
'2018-10-12T18:13:00',76.74055,76.74155,76.72465,76.72895,84.74,76.77325,76.77845,76.75115,76.75685,85.5,False
'2018-10-12T18:14:00',76.72855,76.73394,76.70954,76.71085,80.82,76.75645,76.76228,76.73327,76.73328,81.2,False
'2018-10-12T18:15:00',76.71035,76.71424,76.70394,76.70675,111.19,76.73328,76.73627,76.7258,76.73028,111.38,True
'2018-10-12T18:16:00',76.70675,76.72721,76.70325,76.71755,105.0,76.72979,76.74328,76.72527,76.73827,105.19,True
'2018-10-12T18:17:00',76.71794,76.72884,76.71285,76.72884,85.5,76.73827,76.75328,76.73527,76.75227,86.25,False
'2018-10-12T18:18:00',76.72884,76.72884,76.71074,76.71574,92.63,76.75228,76.75228,76.73327,76.74236,92.82,False
'2018-10-12T18:19:00',76.71544,76.71805,76.66664,76.68755,108.54,76.74196,76.74428,76.69845,76.71227,109.84,False
'2018-10-12T18:20:00',76.68765,76.70334,76.68015,76.70045,108.0,76.71228,76.72926,76.70675,76.72765,108.57,False
'2018-10-12T18:21:00',76.70294,76.70294,76.69044,76.69173,89.25,76.72886,76.72886,76.71706,76.71776,89.25,False
'2018-10-12T18:22:00',76.69114,76.69873,76.68374,76.68973,101.26,76.71776,76.72335,76.71327,76.71527,101.83,False
'2018-10-12T18:23:00',76.68874,76.69173,76.6832,76.68373,66.94,76.71528,76.71766,76.70925,76.70985,66.75,False
'2018-10-12T18:24:00',76.68421,76.68685,76.67025,76.68273,93.19,76.70985,76.71328,76.69995,76.70797,93.0,True
'2018-10-12T18:25:00',76.68273,76.69694,76.68272,76.69121,113.25,76.70806,76.72328,76.70748,76.71627,113.44,True
'2018-10-12T18:26:00',76.69173,76.69885,76.67821,76.68673,119.44,76.71627,76.72228,76.69827,76.70916,120.58,True
'2018-10-12T18:27:00',76.68572,76.70273,76.68244,76.68573,93.38,76.70935,76.72581,76.69827,76.69827,93.39,False
'2018-10-12T18:28:00',76.68573,76.68573,76.6752,76.68072,97.51,76.6978,76.6978,76.68927,76.69128,97.7,False
'2018-10-12T18:29:00',76.67872,76.68173,76.65965,76.66573,101.45,76.69128,76.69528,76.67627,76.67627,99.88,False
'2018-10-12T18:30:00',76.66621,76.67373,76.66094,76.66372,90.02,76.67727,76.68757,76.67428,76.67728,86.75,True
'2018-10-12T18:31:00',76.66273,76.68273,76.66273,76.68072,79.7,76.67727,76.69727,76.67727,76.69328,79.13,False
'2018-10-12T18:32:00',76.68172,76.68172,76.65275,76.65605,79.5,76.69328,76.69728,76.67925,76.68265,80.26,False
'2018-10-12T18:33:00',76.65564,76.66273,76.64634,76.64855,90.38,76.68226,76.68886,76.67306,76.67515,90.0,False
'2018-10-12T18:34:00',76.64834,76.65005,76.64064,76.65004,68.25,76.67486,76.67666,76.66716,76.67666,68.25,True
'2018-10-12T18:35:00',76.65105,76.65105,76.64035,76.64854,57.0,76.67727,76.67728,76.66695,76.67506,57.38,True
'2018-10-12T18:36:00',76.64874,76.65325,76.64774,76.65144,56.25,76.67536,76.67955,76.67436,76.67806,56.63,True
'2018-10-12T18:37:00',76.65125,76.65504,76.63772,76.64172,93.38,76.67785,76.68028,76.65679,76.66028,94.71,False
'2018-10-12T18:38:00',76.64272,76.64572,76.60484,76.61073,95.44,76.66027,76.66528,76.63316,76.63527,95.07,False
'2018-10-12T18:39:00',76.61004,76.6232,76.60964,76.61872,53.25,76.63528,76.64827,76.63527,76.64516,53.44,True
'2018-10-12T18:40:00',76.61955,76.62873,76.61895,76.62234,61.69,76.64635,76.65526,76.64555,76.64879,61.5,False
'2018-10-12T18:41:00',76.62234,76.62355,76.61224,76.61664,83.44,76.64828,76.65179,76.63876,76.64228,84.38,True
'2018-10-12T18:42:00',76.61874,76.64372,76.61473,76.64372,69.19,76.64528,76.66428,76.64026,76.66428,69.0,True
'2018-10-12T18:43:00',76.64373,76.65195,76.64104,76.64584,78.75,76.66427,76.67656,76.66427,76.67266,78.75,True
'2018-10-12T18:44:00',76.64545,76.65564,76.64424,76.65194,54.0,76.67225,76.68156,76.67106,76.67856,54.0,True
'2018-10-12T18:45:00',76.65024,76.66774,76.63974,76.65213,103.5,76.67726,76.69428,76.66605,76.68446,103.88,False
'2018-10-12T18:46:00',76.65093,76.65515,76.63695,76.64924,100.5,76.68495,76.68495,76.66635,76.67427,101.83,False
'2018-10-12T18:47:00',76.64995,76.65324,76.63684,76.64184,61.5,76.67428,76.67906,76.66696,76.66946,61.69,True
'2018-10-12T18:48:00',76.64154,76.66005,76.63662,76.65603,105.19,76.66906,76.687,76.66335,76.68256,105.0,True
'2018-10-12T18:49:00',76.65594,76.67745,76.65462,76.67644,123.38,76.68256,76.70848,76.68128,76.70306,122.24,True
'2018-10-12T18:50:00',76.67694,76.68775,76.67525,76.67854,64.5,76.70346,76.71455,76.70246,76.70536,65.44,False
'2018-10-12T18:51:00',76.67884,76.68372,76.67672,76.67834,86.25,76.70566,76.70946,76.69896,76.70426,86.63,False
'2018-10-12T18:52:00',76.67875,76.68272,76.65872,76.68184,72.0,76.70465,76.71006,76.68645,76.71006,72.0,True
'2018-10-12T18:53:00',76.67724,76.69614,76.67724,76.69075,96.0,76.71016,76.72236,76.70786,76.71735,96.19,False
'2018-10-12T18:54:00',76.69114,76.69114,76.66304,76.66334,108.37,76.71776,76.71906,76.69376,76.69376,109.32,False
'2018-10-12T18:55:00',76.66374,76.67774,76.66205,76.67414,82.5,76.69416,76.70666,76.69182,76.70107,83.83,False
'2018-10-12T18:56:00',76.67374,76.67554,76.63524,76.63684,100.12,76.70086,76.70146,76.66176,76.66346,99.94,False
'2018-10-12T18:57:00',76.63755,76.63894,76.59972,76.60305,98.25,76.66415,76.66546,76.63227,76.63228,98.44,False
'2018-10-12T18:58:00',76.60244,76.62334,76.59674,76.61184,122.21,76.63228,76.65016,76.62666,76.64197,125.25,True
'2018-10-12T18:59:00',76.61184,76.62825,76.60835,76.62144,130.31,76.64196,76.65796,76.63516,76.64886,130.69,False
'2018-10-12T19:00:00',76.62114,76.62825,76.60844,76.62505,124.22,76.64856,76.65732,76.64465,76.65565,130.69,True
'2018-10-12T19:01:00',76.62504,76.63404,76.61925,76.63025,84.75,76.65556,76.66116,76.65075,76.65707,84.75,True
'2018-10-12T19:02:00',76.63155,76.63985,76.62295,76.63964,59.25,76.65707,76.66811,76.65691,76.66766,59.25,True
'2018-10-12T19:03:00',76.64044,76.64545,76.60624,76.60644,107.52,76.66811,76.66985,76.63316,76.63336,120.43,False
'2018-10-12T19:04:00',76.60465,76.60465,76.57772,76.59164,90.73,76.62479,76.62479,76.60428,76.61828,93.01,False
'2018-10-12T19:05:00',76.59034,76.59504,76.58255,76.58865,78.75,76.61736,76.62359,76.61126,76.62359,79.13,False
'2018-10-12T19:06:00',76.58895,76.58895,76.55735,76.56085,86.41,76.62359,76.62359,76.58825,76.59345,88.69,False
'2018-10-12T19:07:00',76.56045,76.57684,76.56045,76.56544,64.48,76.59305,76.60326,76.59105,76.59206,66.0,True
'2018-10-12T19:08:00',76.56504,76.57675,76.56414,76.57645,60.0,76.59166,76.60395,76.59055,76.60365,60.0,True
'2018-10-12T19:09:00',76.57575,76.59205,76.56372,76.57694,88.46,76.60295,76.6176,76.59725,76.60762,91.5,False
'2018-10-12T19:10:00',76.57573,76.57684,76.56014,76.57195,96.75,76.60762,76.60762,76.58976,76.60168,96.75,True
'2018-10-12T19:11:00',76.57134,76.58014,76.56884,76.58014,54.75,76.60168,76.60973,76.60065,76.60973,55.5,True
'2018-10-12T19:12:00',76.58014,76.61573,76.58014,76.61385,69.75,76.61015,76.64175,76.61015,76.63995,69.75,False
'2018-10-12T19:13:00',76.61425,76.61425,76.57794,76.58225,89.62,76.63903,76.63903,76.61356,76.61505,90.0,False
'2018-10-12T19:14:00',76.58345,76.59334,76.58314,76.58805,59.25,76.61635,76.62616,76.61496,76.61785,59.25,True
'2018-10-12T19:15:00',76.5882,76.60173,76.5882,76.60072,78.19,76.61785,76.62735,76.61785,76.62596,78.0,True
'2018-10-12T19:16:00',76.59874,76.60372,76.58414,76.59074,62.25,76.62596,76.63046,76.62275,76.62586,62.25,True
'2018-10-12T19:17:00',76.59114,76.61604,76.59114,76.60874,76.69,76.62626,76.64306,76.62626,76.63576,76.5,True
'2018-10-12T19:18:00',76.60825,76.61473,76.60521,76.60872,84.8,76.63525,76.647,76.63266,76.63845,80.25,True
'2018-10-12T19:19:00',76.60772,76.63344,76.60394,76.62754,99.64,76.63816,76.66565,76.63776,76.66138,93.75,True
'2018-10-12T19:20:00',76.62585,76.64173,76.62224,76.63273,116.64,76.66139,76.67005,76.65616,76.66775,115.5,False
'2018-10-12T19:21:00',76.6332,76.63975,76.62972,76.63072,78.0,76.66775,76.67126,76.65966,76.65996,78.0,False
'2018-10-12T19:22:00',76.63073,76.63373,76.61472,76.62772,98.25,76.65956,76.66136,76.64695,76.65266,98.25,True
'2018-10-12T19:23:00',76.62772,76.63644,76.62224,76.63184,91.5,76.65316,76.66286,76.65105,76.66106,91.5,False
'2018-10-12T19:24:00',76.63234,76.63594,76.60872,76.62035,94.69,76.66146,76.66236,76.63546,76.64735,94.5,False
'2018-10-12T19:25:00',76.62004,76.62854,76.61472,76.61834,56.25,76.64696,76.65696,76.64215,76.64536,56.25,False
'2018-10-12T19:26:00',76.61834,76.61835,76.59174,76.59874,84.38,76.64528,76.64535,76.61866,76.62716,84.0,False
'2018-10-12T19:27:00',76.59834,76.60694,76.59564,76.60064,51.94,76.62676,76.64215,76.62166,76.63996,51.94,True
'2018-10-12T19:28:00',76.60034,76.62273,76.60034,76.62272,56.25,76.63956,76.64665,76.63836,76.64506,56.25,True
'2018-10-12T19:29:00',76.62272,76.62654,76.61445,76.62604,63.96,76.64466,76.65356,76.64135,76.65306,62.25,True
'2018-10-12T19:30:00',76.62645,76.63235,76.62273,76.63015,68.67,76.65345,76.66145,76.64916,76.66145,65.25,True
'2018-10-12T19:31:00',76.62985,76.63295,76.60595,76.61355,78.75,76.66105,76.66115,76.64305,76.64305,78.75,False
'2018-10-12T19:32:00',76.61484,76.61904,76.60285,76.60464,69.4,76.64436,76.64946,76.63915,76.64319,67.5,False
'2018-10-12T19:33:00',76.60704,76.61724,76.60424,76.61265,61.32,76.64319,76.65045,76.64319,76.65035,60.75,True
'2018-10-12T19:34:00',76.61235,76.63324,76.61172,76.63305,54.0,76.65005,76.66297,76.64876,76.66153,54.0,True
'2018-10-12T19:35:00',76.63274,76.63885,76.62322,76.63844,64.69,76.66153,76.66585,76.65625,76.66546,66.0,True
'2018-10-12T19:36:00',76.63824,76.65244,76.63754,76.65144,58.13,76.66516,76.67936,76.66446,76.67846,57.75,True
'2018-10-12T19:37:00',76.65172,76.67173,76.65172,76.66085,58.69,76.67846,76.69622,76.67646,76.68965,58.69,False
'2018-10-12T19:38:00',76.66085,76.66574,76.64624,76.65134,56.82,76.68796,76.69238,76.67536,76.67826,56.25,False
'2018-10-12T19:39:00',76.65124,76.65165,76.62274,76.62624,72.37,76.67826,76.67855,76.65886,76.66286,72.75,False
'2018-10-12T19:40:00',76.62904,76.63374,76.61324,76.61455,56.25,76.66286,76.66489,76.64845,76.64955,56.25,False
'2018-10-12T19:41:00',76.61435,76.62505,76.60944,76.62484,44.82,76.64935,76.65475,76.6438,76.65456,44.25,True
'2018-10-12T19:42:00',76.62445,76.64073,76.61515,76.63815,52.14,76.65415,76.66676,76.65395,76.66515,51.0,True
'2018-10-12T19:43:00',76.63785,76.66544,76.63614,76.66115,65.26,76.66475,76.69312,76.66466,76.69045,64.5,True
'2018-10-12T19:44:00',76.66074,76.66434,76.62134,76.62804,110.07,76.69006,76.69593,76.66525,76.67036,110.25,False
'2018-10-12T19:45:00',76.62764,76.63464,76.62585,76.62784,57.19,76.66986,76.67162,76.66545,76.66633,57.0,True
'2018-10-12T19:46:00',76.62724,76.64872,76.61194,76.64372,94.02,76.66356,76.67641,76.65585,76.66566,87.75,False
'2018-10-12T19:47:00',76.64373,76.64373,76.61834,76.63345,91.12,76.66566,76.66946,76.64946,76.66255,92.44,False
'2018-10-12T19:48:00',76.63384,76.63524,76.62034,76.62895,57.75,76.66296,76.66463,76.65345,76.66075,57.75,False
'2018-10-12T19:49:00',76.62744,76.62994,76.59772,76.61185,83.82,76.65746,76.6625,76.63586,76.64388,84.39,False
'2018-10-12T19:50:00',76.61185,76.62535,76.60585,76.62125,58.13,76.64465,76.65722,76.64465,76.65567,58.5,True
'2018-10-12T19:51:00',76.62134,76.62714,76.59994,76.60264,72.19,76.65567,76.65725,76.63426,76.63426,72.0,False
'2018-10-12T19:52:00',76.60265,76.60514,76.58964,76.59672,91.51,76.63935,76.64019,76.61666,76.63155,90.94,False
'2018-10-12T19:53:00',76.59935,76.59935,76.58472,76.59273,58.32,76.63035,76.63106,76.61075,76.61627,58.7,True
'2018-10-12T19:54:00',76.59172,76.60173,76.56835,76.56835,83.25,76.61628,76.62646,76.59835,76.59835,83.63,False
'2018-10-12T19:55:00',76.56865,76.58624,76.56572,76.58435,68.07,76.59875,76.61326,76.59555,76.61125,67.5,True
'2018-10-12T19:56:00',76.58455,76.59565,76.58034,76.58254,71.07,76.61155,76.62255,76.60986,76.61506,70.5,False
'2018-10-12T19:57:00',76.58225,76.58414,76.56872,76.58172,99.86,76.61465,76.61516,76.60376,76.60795,91.5,False
'2018-10-12T19:58:00',76.57972,76.58273,76.56524,76.58225,140.0,76.60725,76.61196,76.59926,76.60915,129.75,False
'2018-10-12T19:59:00',76.57995,76.58035,76.56572,76.56872,95.69,76.60685,76.60735,76.59336,76.59676,90.75,True
'2018-10-12T20:00:00',76.56873,76.58373,76.55715,76.57972,142.54,76.59516,76.60528,76.59096,76.60436,139.5,True
'2018-10-12T20:01:00',76.57972,76.58673,76.56544,76.57072,111.39,76.60528,76.60528,76.59227,76.59396,111.21,False
'2018-10-12T20:02:00',76.57073,76.58573,76.56484,76.57504,120.19,76.59335,76.60228,76.59227,76.59827,121.9,True
'2018-10-12T20:03:00',76.57504,76.58404,76.57021,76.57814,102.94,76.59828,76.60746,76.59527,76.5988,103.32,True
'2018-10-12T20:04:00',76.57775,76.60174,76.57172,76.60134,98.09,76.59828,76.6298,76.59527,76.6298,97.14,False
'2018-10-12T20:05:00',76.60094,76.60144,76.58135,76.59772,117.27,76.62786,76.6298,76.61666,76.62375,111.0,True
'2018-10-12T20:06:00',76.59772,76.63604,76.59273,76.63225,102.42,76.62375,76.66389,76.62375,76.66265,98.62,True
'2018-10-12T20:07:00',76.63144,76.63985,76.61624,76.63884,81.98,76.66326,76.66841,76.65296,76.66586,78.75,True
'2018-10-12T20:08:00',76.63844,76.64664,76.62694,76.63534,80.64,76.66546,76.67326,76.65865,76.66226,80.25,False
'2018-10-12T20:09:00',76.63494,76.64485,76.62572,76.63365,68.25,76.66196,76.67361,76.66036,76.66235,68.25,True
'2018-10-12T20:10:00',76.63334,76.65465,76.62904,76.64354,118.92,76.66206,76.68222,76.66066,76.67226,116.25,True
'2018-10-12T20:11:00',76.64314,76.66254,76.63615,76.64274,96.19,76.67186,76.68956,76.66966,76.66966,96.0,False
'2018-10-12T20:12:00',76.64235,76.64485,76.60573,76.61844,103.88,76.66925,76.67909,76.64836,76.65463,103.5,False
'2018-10-12T20:13:00',76.61465,76.62865,76.61172,76.62073,101.35,76.65295,76.66257,76.64816,76.66055,93.75,False
'2018-10-12T20:14:00',76.62072,76.62495,76.61054,76.62445,97.97,76.66256,76.66256,76.64346,76.65725,90.75,False
'2018-10-12T20:15:00',76.62404,76.62454,76.60514,76.61464,62.46,76.65686,76.66165,76.64095,76.64666,60.75,True
'2018-10-12T20:16:00',76.61504,76.62865,76.60473,76.60473,69.75,76.64696,76.65785,76.64365,76.64486,69.75,False
'2018-10-12T20:17:00',76.60472,76.61504,76.58873,76.61015,83.27,76.64486,76.65025,76.62965,76.64098,82.5,False
'2018-10-12T20:18:00',76.60975,76.61134,76.58272,76.59495,105.82,76.64085,76.64738,76.62015,76.62785,100.5,False
'2018-10-12T20:19:00',76.59524,76.60273,76.56272,76.56273,99.06,76.62816,76.63554,76.58707,76.59527,81.81,False
'2018-10-12T20:20:00',76.56272,76.56272,76.53172,76.54573,161.61,76.59528,76.59528,76.56997,76.57999,61.45,False
'2018-10-12T20:21:00',76.54572,76.55372,76.53773,76.54072,87.38,76.58039,76.5856,76.57699,76.57848,63.79,False
'2018-10-12T20:22:00',76.54272,76.54721,76.53472,76.54673,61.83,76.57868,76.57981,76.57487,76.57927,30.28,True
'2018-10-12T20:23:00',76.54672,76.54973,76.53173,76.53173,121.02,76.57928,76.58075,76.57347,76.57347,53.83,False
'2018-10-12T20:24:00',76.53972,76.54673,76.52972,76.54473,80.25,76.57348,76.58168,76.57347,76.58117,49.2,True
'2018-10-12T20:25:00',76.54472,76.54773,76.54072,76.54772,90.41,76.58118,76.58258,76.57657,76.58018,23.66,True
'2018-10-12T20:26:00',76.5472,76.56272,76.54372,76.56272,83.25,76.58028,76.59308,76.57668,76.59308,28.68,True
'2018-10-12T20:27:00',76.56273,76.56273,76.49372,76.50873,94.48,76.59307,76.59427,76.53527,76.54797,54.88,False
'2018-10-12T20:28:00',76.50772,76.51473,76.49573,76.49672,68.54,76.54798,76.55033,76.52547,76.52618,41.15,False
'2018-10-12T20:29:00',76.49672,76.49673,76.47365,76.47772,108.18,76.52628,76.52667,76.51077,76.51702,68.74,True
'2018-10-12T20:30:00',76.47821,76.50173,76.47334,76.49172,111.79,76.51702,76.5349,76.51607,76.52648,76.4,False
'2018-10-12T20:31:00',76.49072,76.49373,76.48672,76.48772,84.65,76.52648,76.52888,76.5178,76.52065,66.82,True
'2018-10-12T20:32:00',76.48772,76.49873,76.48672,76.49172,109.19,76.52091,76.53434,76.52091,76.53108,42.59,True
'2018-10-12T20:33:00',76.49173,76.51672,76.49172,76.51321,73.64,76.53107,76.54634,76.52848,76.54618,54.79,True
'2018-10-12T20:34:00',76.5122,76.52873,76.49573,76.50373,89.76,76.54618,76.55728,76.53847,76.54057,45.9,False
'2018-10-12T20:35:00',76.50272,76.51072,76.49072,76.49672,93.02,76.53968,76.54508,76.53248,76.53248,37.67,False
'2018-10-12T20:36:00',76.49673,76.50872,76.48625,76.50872,91.89,76.53207,76.53701,76.52627,76.53701,38.98,True
'2018-10-12T20:37:00',76.5052,76.51072,76.50472,76.50572,47.36,76.53701,76.53942,76.53624,76.53624,27.24,False
'2018-10-12T20:38:00',76.50573,76.50773,76.49072,76.49373,67.09,76.53624,76.53624,76.53087,76.53087,47.1,False
'2018-10-12T20:39:00',76.49372,76.50273,76.48118,76.49673,96.57,76.53088,76.5348,76.52078,76.53256,46.66,False
'2018-10-12T20:40:00',76.49673,76.49873,76.48764,76.48972,74.78,76.53298,76.53389,76.52497,76.52588,41.54,False
'2018-10-12T20:41:00',76.4912,76.49573,76.48274,76.49572,48.28,76.52648,76.52998,76.52648,76.52718,24.45,True
'2018-10-12T20:42:00',76.49573,76.50173,76.49172,76.49773,65.58,76.52479,76.53053,76.52347,76.52989,27.87,True
'2018-10-12T20:43:00',76.49773,76.50772,76.49172,76.50772,46.96,76.53031,76.53428,76.52438,76.53328,29.11,True
'2018-10-12T20:44:00',76.50873,76.51573,76.49972,76.49972,99.79,76.53519,76.54218,76.52977,76.53018,24.82,False
'2018-10-12T20:45:00',76.49973,76.50372,76.49172,76.49472,76.68,76.53017,76.53198,76.52357,76.52648,18.01,False
'2018-10-12T20:46:00',76.49473,76.49721,76.48972,76.48972,48.67,76.52647,76.52828,76.52218,76.52218,12.5,False
'2018-10-12T20:47:00',76.49021,76.49073,76.48272,76.48572,49.61,76.52218,76.52327,76.51737,76.52078,10.45,True
'2018-10-12T20:48:00',76.48572,76.49073,76.48272,76.48821,59.37,76.52068,76.52788,76.51938,76.52628,20.01,False
'2018-10-12T20:49:00',76.48873,76.48873,76.47375,76.4802,79.67,76.52627,76.52668,76.51077,76.51506,30.91,False
'2018-10-12T20:50:00',76.48073,76.48372,76.46572,76.46573,104.32,76.51506,76.51506,76.49727,76.49727,90.07,False
'2018-10-12T20:51:00',76.46773,76.47473,76.46221,76.47073,57.2,76.49727,76.50348,76.48727,76.50027,53.64,True
'2018-10-12T20:52:00',76.4702,76.47372,76.4602,76.47272,80.01,76.5008,76.50628,76.49118,76.50328,37.09,True
'2018-10-12T20:53:00',76.47273,76.47373,76.4682,76.47073,59.34,76.50328,76.50717,76.50027,76.50027,31.78,True
'2018-10-12T20:54:00',76.47072,76.47673,76.4622,76.46272,80.36,76.50028,76.50598,76.49448,76.49508,47.55,True
'2018-10-12T20:55:00',76.46472,76.47873,76.46073,76.47773,92.89,76.49578,76.50728,76.49027,76.50727,68.91,True
'2018-10-12T20:56:00',76.47773,76.48173,76.47572,76.47873,84.08,76.50679,76.51028,76.50327,76.51027,57.47,True
'2018-10-12T20:57:00',76.4792,76.48172,76.44172,76.44973,92.88,76.51027,76.51238,76.46928,76.48307,71.89,False
'2018-10-12T20:58:00',76.45373,76.46073,76.44774,76.45672,118.39,76.48307,76.49508,76.48307,76.48938,30.49,True
'2018-10-12T20:59:00',76.45672,76.46573,76.4502,76.45772,151.96,76.48948,76.49698,76.48257,76.49568,70.22,False
'2018-10-12T21:00:00',76.45773,76.46473,76.45373,76.45973,138.48,76.49575,76.49728,76.48968,76.49327,38.41,True
'2018-10-12T21:01:00',76.45972,76.46873,76.45844,76.46573,114.02,76.49328,76.50328,76.49028,76.50197,48.97,True
'2018-10-12T21:02:00',76.46572,76.48073,76.46272,76.47673,72.03,76.50198,76.50328,76.49717,76.49727,64.73,False
'2018-10-12T21:03:00',76.47672,76.47672,76.45545,76.47172,86.83,76.49728,76.5008,76.49079,76.49728,86.65,False
'2018-10-12T21:04:00',76.4692,76.4702,76.44973,76.46272,106.84,76.49727,76.51088,76.49067,76.50728,53.82,False
'2018-10-12T21:05:00',76.46372,76.46772,76.45772,76.46072,136.17,76.50728,76.50728,76.49548,76.49728,49.62,False
'2018-10-12T21:06:00',76.45972,76.46473,76.45072,76.45572,116.15,76.49578,76.50197,76.48788,76.49418,25.06,False
'2018-10-12T21:07:00',76.45573,76.45873,76.44872,76.45773,137.0,76.49418,76.49548,76.48727,76.49537,30.37,True
'2018-10-12T21:08:00',76.45773,76.45973,76.4502,76.45072,126.48,76.49497,76.49987,76.48768,76.49178,36.49,False
'2018-10-12T21:09:00',76.45072,76.45121,76.4462,76.44872,78.17,76.49127,76.49297,76.48568,76.48828,18.21,False
'2018-10-12T21:10:00',76.44873,76.45073,76.43784,76.44172,152.38,76.48857,76.49198,76.47708,76.47778,44.62,True
'2018-10-12T21:11:00',76.44472,76.45372,76.43872,76.44873,123.1,76.47978,76.48929,76.4668,76.48747,30.87,True
'2018-10-12T21:12:00',76.44872,76.4592,76.43644,76.45372,145.64,76.48698,76.50118,76.48068,76.50088,47.57,True
'2018-10-12T21:13:00',76.45372,76.46573,76.45372,76.46173,141.68,76.50238,76.50788,76.50038,76.50668,37.86,True
'2018-10-12T21:14:00',76.46172,76.46673,76.45672,76.46672,157.21,76.50668,76.51095,76.49938,76.50908,65.73,False
'2018-10-12T21:15:00',76.46672,76.46673,76.44972,76.45573,115.28,76.50918,76.50928,76.4898,76.49721,76.24,False
'2018-10-12T21:16:00',76.45504,76.46773,76.45504,76.46573,92.58,76.49627,76.50497,76.49327,76.50497,61.03,False
'2018-10-12T21:17:00',76.46572,76.46572,76.45872,76.46472,91.45,76.50497,76.50497,76.49977,76.50148,72.04,True
'2018-10-12T21:18:00',76.46473,76.47673,76.46472,76.47372,86.0,76.50148,76.51367,76.50148,76.51118,68.84,False
'2018-10-12T21:19:00',76.47372,76.47373,76.46773,76.47172,80.8,76.51168,76.51358,76.50877,76.51137,35.39,False
'2018-10-12T21:20:00',76.47072,76.47072,76.45173,76.45273,61.04,76.51048,76.51128,76.49307,76.49727,38.13,False
'2018-10-12T21:21:00',76.45472,76.46473,76.45172,76.46072,77.04,76.49906,76.50221,76.49641,76.49796,62.07,False
'2018-10-12T21:22:00',76.46073,76.46173,76.4582,76.45872,62.9,76.49796,76.4997,76.49789,76.4997,56.25,False
'2018-10-12T21:23:00',76.45873,76.46072,76.45372,76.45772,62.92,76.4997,76.50169,76.49517,76.49784,42.43,True
'2018-10-12T21:24:00',76.45721,76.46121,76.45221,76.45972,73.43,76.49784,76.50155,76.49198,76.49716,44.71,False
'2018-10-12T21:25:00',76.45972,76.46173,76.43072,76.43372,94.8,76.49715,76.49715,76.4628,76.4628,65.16,False
'2018-10-12T21:26:00',76.43372,76.43373,76.42372,76.43073,111.38,76.46428,76.46847,76.46127,76.46737,64.84,True
'2018-10-12T21:27:00',76.43072,76.43473,76.42572,76.42873,69.7,76.46738,76.46808,76.46148,76.46808,40.4,False
'2018-10-12T21:28:00',76.42872,76.43073,76.42872,76.43073,52.77,76.46808,76.47136,76.46237,76.47136,38.85,True
'2018-10-12T21:29:00',76.43273,76.43273,76.42772,76.42773,63.08,76.47136,76.47428,76.46677,76.47127,49.16,False
'2018-10-12T21:30:00',76.42772,76.43273,76.41872,76.43272,65.69,76.47158,76.47263,76.45422,76.47263,56.81,False
'2018-10-12T21:31:00',76.43172,76.43272,76.42072,76.42114,93.04,76.47263,76.47263,76.45624,76.45624,86.65,False
'2018-10-12T21:32:00',76.42073,76.42073,76.41672,76.4182,39.77,76.45624,76.45745,76.4378,76.45717,37.13,False
'2018-10-12T21:33:00',76.4182,76.4182,76.41121,76.41672,84.89,76.45745,76.45745,76.45058,76.4538,47.56,False
'2018-10-12T21:34:00',76.41673,76.41974,76.41272,76.41494,75.76,76.45357,76.4538,76.44985,76.45102,73.88,True
'2018-10-12T21:35:00',76.41521,76.42204,76.39372,76.39774,80.45,76.45102,76.45494,76.42728,76.43663,78.38,False
'2018-10-12T21:36:00',76.39774,76.40604,76.39473,76.40594,68.26,76.43727,76.43741,76.43328,76.43741,67.5,True
'2018-10-12T21:37:00',76.40664,76.40664,76.39472,76.39974,45.38,76.43741,76.44013,76.43227,76.43752,45.0,True
'2018-10-12T21:38:00',76.39774,76.41805,76.39372,76.41394,73.12,76.43728,76.45506,76.43227,76.44914,72.94,True
'2018-10-12T21:39:00',76.41184,76.4202,76.40454,76.41373,74.47,76.44914,76.45922,76.44227,76.45677,67.15,False
'2018-10-12T21:40:00',76.41372,76.41473,76.39714,76.40484,94.49,76.45418,76.45922,76.43327,76.44461,94.33,True
'2018-10-12T21:41:00',76.40175,76.42072,76.39845,76.40364,96.7,76.4398,76.46352,76.43627,76.44728,98.64,False
'2018-10-12T21:42:00',76.40364,76.40795,76.38725,76.39004,66.62,76.44628,76.44732,76.42427,76.42728,74.63,True
'2018-10-12T21:43:00',76.39004,76.41125,76.38372,76.40745,72.2,76.42727,76.44462,76.42328,76.44462,66.77,False
'2018-10-12T21:44:00',76.40754,76.40895,76.40073,76.40472,33.57,76.44462,76.44525,76.43438,76.44436,31.88,False
'2018-10-12T21:45:00',76.40472,76.40773,76.40372,76.40675,50.65,76.44394,76.44627,76.43999,76.43999,48.94,True
'2018-10-12T21:46:00',76.40454,76.40964,76.38372,76.38745,88.6,76.43828,76.44688,76.42318,76.42847,86.85,False
'2018-10-12T21:47:00',76.38773,76.38975,76.38472,76.38572,64.38,76.42827,76.42828,76.41727,76.42428,46.56,True
'2018-10-12T21:48:00',76.38573,76.39373,76.38272,76.39272,63.43,76.42427,76.42928,76.41378,76.42728,50.85,False
'2018-10-12T21:49:00',76.39272,76.39272,76.38772,76.38773,25.72,76.42679,76.42679,76.42127,76.42157,18.77,False
'2018-10-12T21:50:00',76.38773,76.3902,76.37972,76.38873,56.46,76.42127,76.42332,76.41179,76.42127,52.51,False
'2018-10-12T21:51:00',76.38872,76.38873,76.37972,76.38673,64.14,76.42128,76.42148,76.40402,76.41427,61.14,False
'2018-10-12T21:52:00',76.38673,76.38673,76.37072,76.37173,60.94,76.41327,76.41479,76.39828,76.40027,61.89,False
'2018-10-12T21:53:00',76.37172,76.37673,76.3662,76.37173,85.32,76.40028,76.40928,76.39527,76.40927,86.64,False
'2018-10-12T21:54:00',76.3712,76.37473,76.36572,76.36572,25.88,76.40928,76.41279,76.40327,76.40328,24.57,False
'2018-10-12T21:55:00',76.36872,76.37173,76.36672,76.36921,51.23,76.40628,76.4098,76.40528,76.40628,37.36,True
'2018-10-12T21:56:00',76.36972,76.38972,76.36772,76.38872,57.21,76.40628,76.42231,76.40527,76.42231,55.7,True
'2018-10-12T21:57:00',76.38873,76.39872,76.3782,76.38021,76.79,76.4223,76.42428,76.41761,76.41863,67.5,False
'2018-10-12T21:58:00',76.38021,76.38972,76.38021,76.38773,52.42,76.41821,76.42469,76.41821,76.42326,44.25,True
'2018-10-12T21:59:00',76.38672,76.42274,76.38372,76.41972,76.25,76.42326,76.45996,76.42204,76.45996,66.75,True
'2018-10-12T22:00:00',76.41573,76.4352,76.41572,76.4332,88.28,76.45898,76.47648,76.45898,76.47377,35.26,True
'2018-10-12T22:01:00',76.4342,76.43973,76.41372,76.42472,69.71,76.47377,76.48748,76.47167,76.47208,22.66,False
'2018-10-12T22:02:00',76.42472,76.42773,76.41172,76.42173,48.22,76.47258,76.47428,76.46427,76.46427,39.04,False
'2018-10-12T22:03:00',76.42172,76.42173,76.41872,76.41972,39.39,76.46428,76.46528,76.45917,76.46428,35.45,True
'2018-10-12T22:04:00',76.41973,76.42273,76.4162,76.42273,32.3,76.46427,76.46558,76.46227,76.46347,9.46,True
'2018-10-12T22:05:00',76.42273,76.43273,76.41573,76.43273,46.02,76.46377,76.47628,76.46348,76.47107,19.22,False
'2018-10-12T22:06:00',76.43221,76.43472,76.42472,76.43172,49.97,76.47108,76.47228,76.46208,76.46788,13.07,False
'2018-10-12T22:07:00',76.43172,76.43173,76.42872,76.42973,21.57,76.46818,76.4698,76.46627,76.46927,17.08,True
'2018-10-12T22:08:00',76.42921,76.43773,76.42521,76.43772,28.5,76.46979,76.49128,76.46928,76.48028,28.12,True
'2018-10-12T22:09:00',76.43721,76.44573,76.42772,76.44172,34.5,76.48079,76.49128,76.47727,76.49028,34.69,True
'2018-10-12T22:10:00',76.44173,76.45073,76.4412,76.4502,24.94,76.49027,76.4938,76.48727,76.4938,24.75,True
'2018-10-12T22:11:00',76.45021,76.45972,76.45021,76.45972,24.0,76.49428,76.50228,76.49327,76.50228,24.0,True
'2018-10-12T22:12:00',76.45973,76.46372,76.45172,76.45172,21.0,76.50227,76.50428,76.50027,76.50028,21.19,False
'2018-10-12T22:13:00',76.45072,76.45873,76.44672,76.45272,38.44,76.50028,76.51228,76.4978,76.50328,33.69,True
'2018-10-12T22:14:00',76.45273,76.46173,76.45221,76.45572,25.5,76.50327,76.5068,76.50327,76.50328,25.88,True
'2018-10-12T22:15:00',76.45573,76.46473,76.45572,76.46421,19.69,76.50679,76.50679,76.50327,76.50579,19.5,True
'2018-10-12T22:16:00',76.46421,76.46672,76.45673,76.46473,16.69,76.50479,76.5058,76.50479,76.50527,16.69,False
'2018-10-12T22:17:00',76.46421,76.46421,76.45572,76.45573,34.5,76.50579,76.5058,76.49727,76.50027,34.5,False
'2018-10-12T22:18:00',76.4562,76.45873,76.45272,76.45473,31.88,76.50027,76.50527,76.49827,76.50027,31.31,False
'2018-10-12T22:19:00',76.4522,76.45472,76.43773,76.44373,49.13,76.50028,76.50028,76.48327,76.48827,48.75,False
'2018-10-12T22:20:00',76.44373,76.45073,76.44172,76.44773,25.5,76.48927,76.49727,76.48927,76.49527,24.93,True
'2018-10-12T22:21:00',76.4472,76.45073,76.4472,76.45072,20.25,76.4958,76.4978,76.49427,76.49728,20.25,True
'2018-10-12T22:22:00',76.45072,76.45673,76.44772,76.4552,29.25,76.49428,76.49928,76.49328,76.49928,29.63,True
'2018-10-12T22:23:00',76.45573,76.45673,76.44072,76.45272,12.75,76.49927,76.4998,76.49927,76.49928,12.75,False
'2018-10-12T22:24:00',76.45273,76.45373,76.4452,76.44573,39.75,76.49727,76.50028,76.49179,76.49327,40.32,False
'2018-10-12T22:25:00',76.44573,76.45472,76.44473,76.45172,35.63,76.49127,76.49728,76.49127,76.49728,35.82,True
'2018-10-12T22:26:00',76.45173,76.45773,76.44273,76.45072,32.44,76.50155,76.50228,76.48727,76.48728,30.92,False
'2018-10-12T22:27:00',76.44972,76.45073,76.4332,76.43473,46.69,76.48628,76.48828,76.47727,76.48127,47.26,False
'2018-10-12T22:28:00',76.4332,76.44073,76.4332,76.43773,37.5,76.48127,76.48779,76.48127,76.48327,36.17,True
'2018-10-12T22:29:00',76.43772,76.46372,76.43575,76.46173,55.31,76.48328,76.50928,76.4818,76.50727,50.56,False
'2018-10-12T22:30:00',76.46172,76.46272,76.43173,76.43972,71.07,76.50728,76.50915,76.48528,76.48828,67.84,False
'2018-10-12T22:31:00',76.43973,76.44373,76.41672,76.42573,57.2,76.48827,76.4928,76.47027,76.47527,55.5,False
'2018-10-12T22:32:00',76.4262,76.42672,76.41772,76.42373,32.44,76.47527,76.47528,76.46627,76.46827,32.25,True
'2018-10-12T22:33:00',76.4232,76.43973,76.40574,76.42172,28.87,76.46728,76.47128,76.46228,76.46528,28.87,False
'2018-10-12T22:34:00',76.42173,76.42373,76.4172,76.42073,26.44,76.46527,76.4738,76.46227,76.4738,25.87,False
'2018-10-12T22:35:00',76.42173,76.42272,76.41473,76.4182,33.38,76.47327,76.47327,76.45227,76.4548,33.19,False
'2018-10-12T22:36:00',76.41472,76.42173,76.41472,76.41472,27.94,76.45428,76.4548,76.45127,76.45128,28.5,False
'2018-10-12T22:37:00',76.41373,76.41773,76.41272,76.41573,36.38,76.45127,76.45128,76.44827,76.44827,36.38,False
'2018-10-12T22:38:00',76.41772,76.4182,76.39772,76.40521,40.69,76.44828,76.4488,76.44127,76.44527,40.88,False
'2018-10-12T22:39:00',76.40573,76.41373,76.39672,76.40373,45.94,76.44527,76.44628,76.44028,76.44627,46.51,True
'2018-10-12T22:40:00',76.40372,76.43073,76.40372,76.43072,38.44,76.44628,76.45827,76.44227,76.45528,38.25,False
'2018-10-12T22:41:00',76.41904,76.41904,76.41173,76.41872,42.0,76.45328,76.46328,76.44127,76.45028,42.19,False
'2018-10-12T22:42:00',76.41872,76.42373,76.40773,76.41273,61.5,76.44979,76.45227,76.43828,76.44327,62.45,False
'2018-10-12T22:43:00',76.41273,76.41273,76.40072,76.40273,39.0,76.44279,76.44766,76.43127,76.43327,38.43,False
'2018-10-12T22:44:00',76.40272,76.40273,76.3962,76.40072,21.0,76.43328,76.43328,76.42427,76.42828,20.44,True
'2018-10-12T22:45:00',76.40073,76.40373,76.38372,76.39472,37.5,76.42827,76.44166,76.42327,76.42628,37.31,False
'2018-10-12T22:46:00',76.39472,76.39873,76.39172,76.39372,33.75,76.4278,76.44268,76.42427,76.42628,32.77,False
'2018-10-12T22:47:00',76.39672,76.39673,76.3912,76.39373,20.25,76.42828,76.43766,76.42127,76.42427,20.44,False
'2018-10-12T22:48:00',76.39421,76.39672,76.3932,76.39321,17.25,76.42427,76.42828,76.42427,76.42479,17.25,True
'2018-10-12T22:49:00',76.39321,76.39673,76.36372,76.36773,86.08,76.42528,76.49795,76.4248,76.49795,82.66,False
'2018-10-12T22:50:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-12T22:51:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-12T22:52:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-12T22:53:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-12T22:54:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-12T22:55:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-12T22:56:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-12T22:57:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-12T22:58:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-12T22:59:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:01:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:02:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:03:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:04:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:05:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:06:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:07:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:08:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:09:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:10:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:11:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:12:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:13:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:14:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:15:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:16:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:17:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:18:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:19:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:20:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:21:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:22:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:23:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:24:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:25:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:26:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:27:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:28:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:29:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:30:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:31:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:32:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:33:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:34:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:35:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:36:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:37:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:38:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:39:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:40:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:41:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:42:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:43:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:44:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:45:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:46:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:47:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:48:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:49:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:50:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:51:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:52:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:53:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:54:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:55:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:56:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:57:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:58:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-14T23:59:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:01:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:02:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:03:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:04:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:05:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:06:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:07:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:08:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:09:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:10:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:11:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:12:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:13:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:14:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:15:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:16:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:17:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:18:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:19:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:20:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:21:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:22:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:23:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:24:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:25:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:26:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:27:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:28:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:29:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:30:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:31:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:32:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:33:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:34:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:35:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:36:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:37:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:38:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:39:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:40:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:41:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:42:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:43:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:44:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:45:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:46:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:47:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:48:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:49:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:50:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:51:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:52:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:53:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:54:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:55:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:56:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:57:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:58:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:59:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:01:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:02:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:03:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:04:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:05:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:06:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:07:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:08:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:09:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:10:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:11:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:12:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:13:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:14:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:15:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:16:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:17:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:18:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:19:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:20:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:21:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:22:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:23:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:24:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:25:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:26:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:27:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:28:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:29:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:30:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:31:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:32:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:33:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:34:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:35:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:36:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:37:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:38:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:39:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:40:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:41:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:42:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:43:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:44:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:45:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:46:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:47:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:48:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:49:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:50:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:51:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:52:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:53:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:54:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:55:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:56:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:57:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:58:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:59:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:01:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:02:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:03:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:04:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:05:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:06:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:07:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:08:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:09:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:10:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:11:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:12:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:13:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:14:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:15:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:16:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:17:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:18:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:19:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:20:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:21:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:22:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:23:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:24:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:25:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:26:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:27:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:28:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:29:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:30:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:31:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:32:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:33:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:34:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:35:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:36:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:37:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:38:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:39:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:40:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:41:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:42:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:43:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:44:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:45:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:46:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:47:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:48:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:49:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:50:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:51:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:52:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:53:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:54:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:55:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:56:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:57:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:58:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:59:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:01:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:02:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:03:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:04:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:05:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:06:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:07:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:08:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:09:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:10:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:11:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:12:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:13:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:14:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:15:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:16:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:17:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:18:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:19:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:20:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:21:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:22:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:23:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:24:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:25:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:26:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:27:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:28:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:29:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:30:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:31:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:32:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:33:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:34:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:35:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:36:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:37:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:38:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:39:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:40:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:41:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:42:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:43:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:44:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:45:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:46:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:47:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:48:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:49:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:50:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:51:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:52:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:53:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:54:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:55:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:56:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:57:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:58:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:59:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:01:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:02:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:03:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:04:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:05:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:06:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:07:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:08:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:09:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:10:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:11:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:12:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:13:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:14:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:15:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:16:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:17:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:18:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:19:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:20:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:21:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:22:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:23:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:24:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:25:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:26:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:27:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:28:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:29:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:30:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:31:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:32:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:33:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:34:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:35:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:36:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:37:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:38:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:39:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:40:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:41:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:42:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:43:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:44:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:45:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:46:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:47:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:48:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:49:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:50:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:51:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:52:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:53:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:54:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:55:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:56:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:57:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:58:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:59:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:01:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:02:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:03:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:04:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:05:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:06:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:07:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:08:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:09:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:10:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:11:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:12:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:13:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:14:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:15:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:16:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:17:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:18:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:19:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:20:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:21:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:22:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:23:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:24:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:25:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:26:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:27:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:28:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:29:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:30:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:31:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:32:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:33:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:34:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:35:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:36:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:37:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:38:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:39:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:40:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:41:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:42:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:43:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:44:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:45:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:46:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:47:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:48:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:49:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:50:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:51:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:52:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:53:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:54:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:55:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:56:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:57:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:58:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:59:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:01:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:02:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:03:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:04:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:05:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:06:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:07:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:08:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:09:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:10:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:11:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:12:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:13:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:14:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:15:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:16:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:17:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:18:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:19:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:20:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:21:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:22:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:23:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:24:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:25:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:26:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:27:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:28:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:29:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:30:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:31:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:32:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:33:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:34:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:35:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:36:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:37:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:38:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:39:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:40:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:41:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:42:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:43:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:44:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:45:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:46:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:47:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:48:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:49:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:50:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:51:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:52:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:53:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:54:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:55:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:56:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:57:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:58:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:59:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:01:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:02:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:03:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:04:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:05:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:06:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:07:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:08:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:09:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:10:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:11:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:12:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:13:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:14:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:15:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:16:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:17:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:18:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:19:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:20:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:21:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:22:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:23:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:24:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:25:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:26:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:27:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:28:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:29:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:30:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:31:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:32:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:33:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:34:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:35:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:36:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:37:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:38:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:39:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:40:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:41:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:42:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:43:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:44:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:45:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:46:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:47:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:48:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:49:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:50:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:51:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:52:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:53:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:54:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:55:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:56:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:57:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:58:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:59:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:01:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:02:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:03:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:04:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:05:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:06:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:07:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:08:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:09:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:10:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:11:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:12:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:13:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:14:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:15:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:16:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:17:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:18:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:19:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:20:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:21:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:22:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:23:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:24:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:25:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:26:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:27:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:28:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:29:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:30:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:31:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:32:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:33:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:34:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:35:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:36:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:37:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:38:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:39:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:40:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:41:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:42:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:43:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:44:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:45:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:46:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:47:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:48:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:49:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:50:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:51:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:52:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:53:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:54:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:55:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:56:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:57:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:58:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:59:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T09:00:00',76.15314,76.20295,76.09572,76.09705,287.16,76.27385,76.2989,76.12715,76.13135,291.91,False
'2018-10-15T09:01:00',76.09805,76.10163,76.02272,76.05173,245.66,76.13214,76.13214,76.04266,76.07988,243.95,False
'2018-10-15T09:02:00',76.05273,76.06673,75.98445,75.98445,259.5,76.08185,76.09653,76.00554,76.01315,259.85,False
'2018-10-15T09:03:00',75.98173,76.01873,75.95614,76.00073,224.44,76.0068,76.04727,75.98605,76.02827,223.88,True
'2018-10-15T09:04:00',76.00372,76.03774,76.00173,76.02935,143.23,76.0308,76.06028,76.03027,76.05485,154.63,True
'2018-10-15T09:05:00',76.02914,76.06373,76.02872,76.04872,116.53,76.05436,76.09146,76.05027,76.07479,134.77,False
'2018-10-15T09:06:00',76.05173,76.05773,76.01772,76.01973,163.69,76.07527,76.0798,76.04226,76.04386,161.57,False
'2018-10-15T09:07:00',76.01873,76.0252,76.00872,76.01545,101.58,76.04386,76.04725,76.02328,76.03815,102.53,True
'2018-10-15T09:08:00',76.01714,76.03773,76.01305,76.02914,113.8,76.03986,76.06126,76.02979,76.05336,108.86,True
'2018-10-15T09:09:00',76.02845,76.07594,76.02614,76.06655,135.73,76.0528,76.09728,76.04996,76.09105,118.62,False
'2018-10-15T09:10:00',76.06554,76.07073,76.05535,76.06572,116.2,76.09006,76.09485,76.07965,76.08728,109.17,True
'2018-10-15T09:11:00',76.06434,76.07294,76.05334,76.06775,107.23,76.08728,76.09515,76.07786,76.09128,100.39,True
'2018-10-15T09:12:00',76.06874,76.07934,76.05472,76.06444,131.19,76.09128,76.10205,76.07327,76.08916,127.96,True
'2018-10-15T09:13:00',76.06404,76.08072,76.05873,76.05895,96.49,76.08876,76.10028,76.08336,76.08525,100.1,False
'2018-10-15T09:14:00',76.05872,76.06824,76.05614,76.06664,92.17,76.08496,76.09246,76.08056,76.09116,98.25,True
'2018-10-15T09:15:00',76.06804,76.06904,76.04635,76.05234,114.0,76.09128,76.09227,76.06485,76.07066,108.3,False
'2018-10-15T09:16:00',76.05234,76.05565,76.02804,76.04072,162.19,76.07096,76.07425,76.04528,76.05746,162.0,False
'2018-10-15T09:17:00',76.04072,76.04073,76.02744,76.02884,136.5,76.05828,76.05828,76.04326,76.04616,136.5,True
'2018-10-15T09:18:00',76.02984,76.04094,76.02265,76.02714,120.94,76.04716,76.05806,76.04206,76.04586,120.37,False
'2018-10-15T09:19:00',76.02684,76.04054,75.97767,75.98944,171.37,76.04556,76.05836,75.99846,76.01106,172.31,False
'2018-10-15T09:20:00',75.98814,75.99554,75.94705,75.99454,137.22,76.00926,76.01686,75.97215,76.01586,138.34,True
'2018-10-15T09:21:00',75.99414,76.02894,75.99255,76.01915,97.51,76.01546,76.05006,76.01128,76.03965,94.47,True
'2018-10-15T09:22:00',76.01945,76.03024,75.99484,75.99484,112.83,76.03995,76.05136,76.01585,76.01616,114.54,True
'2018-10-15T09:23:00',75.99505,76.03145,75.99505,76.02745,101.58,76.01615,76.05095,76.01615,76.04495,104.05,False
'2018-10-15T09:24:00',76.02714,76.02904,75.98772,75.99784,104.98,76.04466,76.04786,76.00645,76.01736,106.69,False
'2018-10-15T09:25:00',75.99654,76.00934,75.98854,76.00773,86.99,76.01606,76.02586,76.00615,76.02386,87.75,True
'2018-10-15T09:26:00',76.00773,76.04345,76.00515,76.03804,81.75,76.02456,76.06056,76.02185,76.05486,82.12,False
'2018-10-15T09:27:00',76.03874,76.04072,76.01755,76.03873,83.98,76.05546,76.05675,76.03815,76.05576,85.5,True
'2018-10-15T09:28:00',76.03872,76.05985,76.03872,76.05784,70.69,76.05576,76.07715,76.05576,76.07516,70.12,True
'2018-10-15T09:29:00',76.05725,76.06274,76.05424,76.05554,57.0,76.07445,76.07996,76.07126,76.07266,57.0,False
'2018-10-15T09:30:00',76.05425,76.05855,76.04254,76.05444,81.19,76.07125,76.07575,76.05916,76.07176,81.19,True
'2018-10-15T09:31:00',76.05605,76.06195,76.04924,76.06195,59.44,76.07335,76.077,76.07046,76.07625,59.25,True
'2018-10-15T09:32:00',76.06195,76.06641,76.05308,76.05308,66.0,76.07555,76.08147,76.06685,76.06814,66.0,True
'2018-10-15T09:33:00',76.05139,76.09321,76.05139,76.0812,85.13,76.06644,76.10386,76.06644,76.09628,84.0,False
'2018-10-15T09:34:00',76.08135,76.08634,76.06686,76.06844,54.0,76.09628,76.10054,76.08192,76.08352,54.0,False
'2018-10-15T09:35:00',76.07045,76.08089,76.06845,76.07193,136.5,76.08549,76.09576,76.08351,76.08585,136.5,False
'2018-10-15T09:36:00',76.07193,76.0792,76.06842,76.06945,99.0,76.08635,76.09225,76.0835,76.08453,99.19,True
'2018-10-15T09:37:00',76.06945,76.07873,76.0623,76.07374,67.5,76.08128,76.0933,76.07738,76.08623,66.75,False
'2018-10-15T09:38:00',76.07374,76.07502,76.04759,76.05991,66.75,76.08528,76.08976,76.06268,76.07475,68.26,True
'2018-10-15T09:39:00',76.05793,76.07753,76.05793,76.07265,56.25,76.07302,76.09262,76.07302,76.08774,55.5,False
'2018-10-15T09:40:00',76.06886,76.0741,76.01909,76.03725,104.25,76.08393,76.08919,76.02846,76.05233,104.44,False
'2018-10-15T09:41:00',76.03725,76.03725,76.02585,76.03048,72.0,76.05176,76.05233,76.03695,76.04375,71.99,True
'2018-10-15T09:42:00',76.03048,76.05455,76.03048,76.04464,53.61,76.04336,76.06849,76.04336,76.05935,47.53,False
'2018-10-15T09:43:00',76.04474,76.04779,76.03802,76.04034,55.07,76.05935,76.06236,76.0531,76.05541,57.73,True
'2018-10-15T09:44:00',76.04074,76.04972,76.03964,76.04357,54.89,76.05541,76.06356,76.05326,76.05456,45.98,False
'2018-10-15T09:45:00',76.04357,76.05054,76.038,76.04184,68.21,76.05566,76.06126,76.05215,76.05567,56.79,False
'2018-10-15T09:46:00',76.04174,76.04174,76.02137,76.02137,50.22,76.05567,76.05567,76.03546,76.03644,52.5,False
'2018-10-15T09:47:00',76.02137,76.02621,76.00904,76.02341,104.44,76.03566,76.04046,76.01974,76.0385,104.25,True
'2018-10-15T09:48:00',76.02495,76.03499,76.01771,76.02688,60.0,76.0385,76.04705,76.03277,76.04196,60.0,False
'2018-10-15T09:49:00',76.02688,76.02688,76.01043,76.01436,48.75,76.04166,76.04196,76.02551,76.02943,49.5,True
'2018-10-15T09:50:00',76.01455,76.0472,76.01455,76.03815,68.24,76.02943,76.05523,76.02943,76.0532,67.48,True
'2018-10-15T09:51:00',76.03845,76.0558,76.03327,76.04168,126.74,76.0532,76.07087,76.04832,76.05673,115.33,False
'2018-10-15T09:52:00',76.04482,76.05122,76.04191,76.04624,74.88,76.05806,76.06528,76.05698,76.06082,70.32,False
'2018-10-15T09:53:00',76.04575,76.04897,76.04329,76.04712,67.47,76.06082,76.06336,76.05705,76.05935,57.2,True
'2018-10-15T09:54:00',76.0448,76.04984,76.04297,76.04702,85.75,76.05926,76.06473,76.05696,76.06209,85.77,True
'2018-10-15T09:55:00',76.04702,76.05774,76.04118,76.05758,76.69,76.06136,76.07264,76.05565,76.07264,75.75,True
'2018-10-15T09:56:00',76.0579,76.06155,76.05316,76.06155,58.84,76.07296,76.07536,76.06816,76.07536,57.32,True
'2018-10-15T09:57:00',76.06155,76.06772,76.05304,76.05415,126.5,76.07554,76.08279,76.06506,76.06576,146.07,False
'2018-10-15T09:58:00',76.05415,76.05856,76.04848,76.05764,134.97,76.06615,76.07128,76.06115,76.06966,138.01,True
'2018-10-15T09:59:00',76.05764,76.05846,76.03051,76.03725,116.05,76.07128,76.07216,76.04186,76.04936,131.7,False
'2018-10-15T10:00:00',76.03725,76.03725,76.02288,76.02775,114.76,76.04828,76.05028,76.03336,76.04016,143.25,True
'2018-10-15T10:01:00',76.02775,76.04455,76.02641,76.04185,96.98,76.04282,76.05746,76.04095,76.05372,108.0,True
'2018-10-15T10:02:00',76.04185,76.06146,76.04034,76.04537,70.18,76.05623,76.07536,76.05426,76.06044,94.69,False
'2018-10-15T10:03:00',76.04554,76.04801,76.0299,76.03416,82.11,76.06026,76.06145,76.04496,76.04825,111.0,False
'2018-10-15T10:04:00',76.03416,76.03416,76.01909,76.01975,54.18,76.04786,76.04885,76.03176,76.03325,69.0,False
'2018-10-15T10:05:00',76.01985,76.02055,76.01485,76.01924,52.52,76.03325,76.03426,76.02856,76.03346,80.25,True
'2018-10-15T10:06:00',76.01924,76.02985,76.00612,76.00612,46.6,76.03275,76.04101,76.01956,76.02086,60.28,False
'2018-10-15T10:07:00',76.00612,76.01216,75.98754,75.99559,66.36,76.02117,76.02645,76.00211,76.01005,51.16,False
'2018-10-15T10:08:00',75.99559,75.99631,75.98013,75.98013,60.75,76.00985,76.01066,75.99116,75.99146,41.74,False
'2018-10-15T10:09:00',75.98211,75.98795,75.97409,75.98404,48.74,75.99146,76.00263,75.98486,75.99869,35.82,True
'2018-10-15T10:10:00',75.98434,75.99682,75.98424,75.99463,63.96,75.99869,76.01188,75.99869,76.00967,76.12,True
'2018-10-15T10:11:00',75.9995,76.01049,75.99895,76.0025,62.71,76.01456,76.02527,76.0128,76.01676,98.25,True
'2018-10-15T10:12:00',76.0025,76.02468,76.00054,76.01734,91.46,76.01606,76.03906,76.01355,76.03241,94.5,False
'2018-10-15T10:13:00',76.01744,76.02188,76.00744,76.01515,44.06,76.03241,76.03696,76.0203,76.02984,57.0,False
'2018-10-15T10:14:00',76.01525,76.01964,76.0057,76.00952,54.77,76.02984,76.03181,76.01936,76.02456,81.75,False
'2018-10-15T10:15:00',76.00984,76.02035,76.00363,76.00743,68.12,76.02456,76.02993,76.01866,76.02248,78.94,False
'2018-10-15T10:16:00',76.00824,76.01194,76.00123,76.00244,79.05,76.02248,76.02641,76.01337,76.01529,106.08,True
'2018-10-15T10:17:00',76.00264,76.01374,76.00184,76.01324,56.8,76.01529,76.02773,76.01529,76.02773,70.5,True
'2018-10-15T10:18:00',76.01315,76.01455,75.99734,76.00544,87.13,76.02773,76.02956,76.01127,76.02007,104.23,False
'2018-10-15T10:19:00',76.00702,76.01185,75.99064,76.00194,114.77,76.02085,76.0264,76.00327,76.01208,142.13,True
'2018-10-15T10:20:00',76.00434,76.01944,76.00084,76.00934,61.16,76.01404,76.03114,76.01404,76.02055,115.5,False
'2018-10-15T10:21:00',76.00934,76.01014,75.98572,76.00029,80.51,76.01916,76.02276,76.00074,76.01531,117.75,False
'2018-10-15T10:22:00',76.00029,76.00954,75.99675,76.00434,59.3,76.01515,76.02286,76.01104,76.01676,84.0,True
'2018-10-15T10:23:00',76.00434,76.0106,76.00354,76.00437,57.93,76.01606,76.02408,76.01527,76.01827,102.19,False
'2018-10-15T10:24:00',76.00445,76.00667,75.99574,76.00536,78.9,76.01827,76.02148,76.00727,76.01955,96.57,True
'2018-10-15T10:25:00',76.00536,76.00744,75.99279,76.00034,52.01,76.01827,76.02126,76.00565,76.01531,60.75,True
'2018-10-15T10:26:00',76.00027,76.00871,76.00027,76.00605,57.98,76.01531,76.02373,76.0153,76.02092,69.0,False
'2018-10-15T10:27:00',76.00594,76.00784,75.9977,76.00784,36.49,76.02092,76.02178,76.01275,76.02178,56.25,True
'2018-10-15T10:28:00',76.00784,76.00994,75.99758,76.00354,48.38,76.02126,76.02161,76.01248,76.01373,75.0,False
'2018-10-15T10:29:00',76.00354,76.00414,75.99211,75.99408,44.14,76.0166,76.01985,76.00535,76.00765,46.05,False
'2018-10-15T10:30:00',75.99606,75.99806,75.98959,75.99324,55.12,76.00765,76.01309,76.00461,76.00827,38.4,False
'2018-10-15T10:31:00',75.99471,75.9962,75.98844,75.9939,39.54,76.00945,76.01018,76.0028,76.00894,31.37,True
'2018-10-15T10:32:00',75.99314,76.00964,75.99314,76.00854,46.01,76.00704,76.0235,76.00704,76.02232,47.53,True
'2018-10-15T10:33:00',76.00919,76.011,76.00158,76.011,33.0,76.02306,76.02605,76.0166,76.02605,29.58,True
'2018-10-15T10:34:00',76.01262,76.01354,76.00487,76.00683,44.22,76.02767,76.02767,76.0199,76.02105,34.72,False
'2018-10-15T10:35:00',76.00683,76.00683,76.00219,76.00304,49.87,76.02086,76.02087,76.01655,76.01734,37.33,True
'2018-10-15T10:36:00',76.00453,76.01063,76.00234,76.00252,32.99,76.01957,76.02568,76.01697,76.01754,31.47,True
'2018-10-15T10:37:00',76.00255,76.01212,75.9999,76.00485,35.99,76.01754,76.02718,76.01493,76.01988,34.84,True
'2018-10-15T10:38:00',76.00694,76.01821,76.00497,76.00938,62.54,76.02198,76.02914,76.02001,76.02444,69.0,False
'2018-10-15T10:39:00',76.01154,76.01508,76.00834,76.0131,48.32,76.02444,76.03014,76.02254,76.02816,52.5,False
'2018-10-15T10:40:00',76.0131,76.0131,75.98307,75.98622,89.75,76.02586,76.02606,75.99726,76.00129,108.75,False
'2018-10-15T10:41:00',75.98622,75.99324,75.96668,75.99315,98.94,76.00056,76.00729,75.98125,76.00596,102.19,True
'2018-10-15T10:42:00',75.99315,75.99315,75.97017,75.98004,84.74,76.00821,76.00821,75.98327,75.99276,99.19,False
'2018-10-15T10:43:00',75.98004,75.99355,75.97635,75.99134,86.18,75.99356,76.00539,75.98985,76.00339,119.25,True
'2018-10-15T10:44:00',75.99345,75.99345,75.97905,75.99105,68.18,76.00339,76.00765,75.9941,76.00612,71.99,False
'2018-10-15T10:45:00',75.99105,75.99105,75.95944,75.96835,71.35,76.00415,76.00415,75.97451,75.97788,91.69,False
'2018-10-15T10:46:00',75.96805,75.9762,75.95215,75.97572,54.54,75.97788,75.98346,75.96325,75.98346,70.5,True
'2018-10-15T10:47:00',75.97573,75.97873,75.95804,75.97173,83.54,75.98346,75.98695,75.97294,75.98324,90.0,True
'2018-10-15T10:48:00',75.97172,75.97795,75.9662,75.97514,69.06,75.98276,75.99142,75.97428,75.98648,87.9,False
'2018-10-15T10:49:00',75.97404,75.97434,75.95072,75.96545,61.95,75.98648,75.98675,75.96227,75.9779,83.02,False
'2018-10-15T10:50:00',75.96295,75.97125,75.95502,75.96205,58.5,75.97616,75.98388,75.97006,75.97705,86.25,True
'2018-10-15T10:51:00',75.96015,75.97405,75.9573,75.97024,65.99,75.97498,75.98776,75.97176,75.98296,96.0,False
'2018-10-15T10:52:00',75.97024,75.97204,75.95114,75.95791,90.05,75.98295,75.98648,75.96569,75.97146,114.75,False
'2018-10-15T10:53:00',75.95594,75.95975,75.95114,75.95245,73.7,75.96865,75.97366,75.96456,75.96622,116.25,False
'2018-10-15T10:54:00',75.95344,75.95344,75.94574,75.94694,45.28,75.96622,75.96622,75.95706,75.96054,81.19,False
'2018-10-15T10:55:00',75.94694,75.94894,75.94354,75.94854,59.74,75.95986,75.96165,75.95615,75.96076,108.75,True
'2018-10-15T10:56:00',75.94854,75.95264,75.93663,75.94815,58.39,75.96075,75.96457,75.94927,75.96207,97.5,True
'2018-10-15T10:57:00',75.94805,75.96163,75.94544,75.96163,49.1,75.96207,75.97606,75.95956,75.97576,77.25,True
'2018-10-15T10:58:00',75.96491,75.97334,75.93581,75.95025,108.36,75.97997,75.98636,75.95089,75.96156,94.11,False
'2018-10-15T10:59:00',75.95055,75.97083,75.94825,75.96368,77.25,75.96156,75.98516,75.96156,75.97636,71.55,True
'2018-10-15T11:00:00',75.96368,75.98977,75.96109,75.97141,109.5,75.97635,76.00226,75.97106,75.98346,92.77,False
'2018-10-15T11:01:00',75.97141,75.9795,75.9656,75.9656,84.75,75.98647,75.99298,75.97366,75.97495,74.44,False
'2018-10-15T11:02:00',75.9656,75.97407,75.96,75.97407,94.1,75.97486,75.98914,75.97027,75.98914,72.42,True
'2018-10-15T11:03:00',75.9721,75.97685,75.95816,75.97685,94.69,75.98718,75.98915,75.97127,75.98856,74.35,False
'2018-10-15T11:04:00',75.9752,75.9752,75.96114,75.97218,91.5,75.98856,75.98856,75.96986,75.98265,75.16,False
'2018-10-15T11:05:00',75.97218,75.97504,75.96424,75.97192,83.25,75.98227,75.98686,75.97756,75.98446,69.95,True
'2018-10-15T11:06:00',75.97454,75.98092,75.9678,75.98092,78.75,75.98676,75.99405,75.98127,75.99386,61.64,True
'2018-10-15T11:07:00',75.97836,75.99551,75.97836,75.99145,83.99,75.99265,76.00935,75.99076,76.00416,77.72,True
'2018-10-15T11:08:00',75.99145,76.0073,75.99144,76.00514,77.44,76.00475,76.0224,76.00445,76.01696,56.73,True
'2018-10-15T11:09:00',76.00514,76.01798,75.99981,76.01121,110.25,76.01765,76.03307,76.01127,76.02475,108.14,False
'2018-10-15T11:10:00',76.01121,76.01387,76.00241,76.00511,74.25,76.02546,76.02735,76.01616,76.01776,73.49,True
'2018-10-15T11:11:00',76.00511,76.01894,76.00511,76.01108,56.44,76.01836,76.03076,76.01836,76.02545,54.34,False
'2018-10-15T11:12:00',76.01225,76.01235,76.00024,76.00308,45.75,76.02616,76.02616,76.01385,76.01816,44.42,True
'2018-10-15T11:13:00',76.00509,76.01755,76.00504,76.01513,63.37,76.01925,76.03263,76.01706,76.03021,56.15,True
'2018-10-15T11:14:00',76.01513,76.01871,75.98901,75.99065,82.12,76.02816,76.03106,76.00165,76.00555,59.69,False
'2018-10-15T11:15:00',75.99253,75.99253,75.95946,75.96364,70.45,76.00576,76.00686,75.97336,75.97716,55.06,False
'2018-10-15T11:16:00',75.96364,75.96442,75.94233,75.94581,63.35,75.97476,75.97951,75.95476,75.95545,42.83,False
'2018-10-15T11:17:00',75.94384,75.94559,75.93289,75.93614,61.1,75.95545,75.96069,75.94686,75.95007,44.38,True
'2018-10-15T11:18:00',75.93497,75.94686,75.93401,75.94352,71.22,75.95007,75.96015,75.94735,75.95725,64.0,False
'2018-10-15T11:19:00',75.94352,75.94352,75.92133,75.92143,68.22,75.95666,75.95666,75.93495,75.93516,58.71,False
'2018-10-15T11:20:00',75.92143,75.92144,75.88047,75.88124,100.49,75.93526,75.93652,75.89425,75.89506,76.74,True
'2018-10-15T11:21:00',75.88124,75.92571,75.87842,75.92571,60.38,75.89516,75.94079,75.89305,75.94079,44.42,True
'2018-10-15T11:22:00',75.92571,75.93247,75.92241,75.93222,53.25,75.93679,75.94757,75.93575,75.94596,44.87,True
'2018-10-15T11:23:00',75.93025,75.94399,75.92876,75.93574,58.04,75.94466,75.95422,75.94096,75.95025,54.61,True
'2018-10-15T11:24:00',75.93614,75.94754,75.92886,75.94709,46.01,75.95025,75.96085,75.94076,75.96076,82.5,True
'2018-10-15T11:25:00',75.94709,75.95344,75.94019,75.94019,47.58,75.95986,75.96586,75.95306,75.95396,81.75,True
'2018-10-15T11:26:00',75.94019,75.98472,75.93823,75.98342,101.92,75.95426,75.99835,75.95225,75.99785,115.05,False
'2018-10-15T11:27:00',75.97988,75.97988,75.95405,75.96044,96.61,75.99501,75.99501,75.96346,75.97028,146.94,False
'2018-10-15T11:28:00',75.96184,75.96654,75.94524,75.95935,81.74,75.97162,75.97694,75.95726,75.97056,127.5,False
'2018-10-15T11:29:00',75.95935,75.96425,75.94434,75.94624,66.38,75.97055,75.97589,75.95606,75.96005,123.75,False
'2018-10-15T11:30:00',75.94563,75.94694,75.92334,75.93684,74.34,75.95827,75.95914,75.93645,75.94865,124.5,False
'2018-10-15T11:31:00',75.93684,75.94684,75.93074,75.93785,62.33,75.94955,75.95925,75.94337,75.95116,114.75,True
'2018-10-15T11:32:00',75.93785,75.94834,75.91794,75.93024,57.65,75.95176,75.96053,75.93045,75.94246,94.13,False
'2018-10-15T11:33:00',75.93085,75.94094,75.9228,75.93844,63.95,75.94246,75.95467,75.9379,75.95239,105.94,True
'2018-10-15T11:34:00',75.93885,75.95614,75.93874,75.95265,61.21,75.95239,75.96994,75.95209,75.96558,83.25,False
'2018-10-15T11:35:00',75.95265,75.95465,75.94404,75.95164,69.83,75.96686,75.96891,75.95705,75.96376,120.75,True
'2018-10-15T11:36:00',75.95425,75.97604,75.95425,75.96004,59.06,75.96419,75.98798,75.96419,75.97156,102.76,False
'2018-10-15T11:37:00',75.96004,75.96384,75.95775,75.96384,38.18,75.97155,75.97825,75.971,75.97588,69.72,False
'2018-10-15T11:38:00',75.96385,75.96385,75.94438,75.9528,60.96,75.97588,75.97588,75.95436,75.96455,67.05,False
'2018-10-15T11:39:00',75.95033,75.95834,75.9367,75.93854,55.27,75.96455,75.97195,75.95145,75.95183,70.5,False
'2018-10-15T11:40:00',75.94174,75.95518,75.93737,75.95271,40.87,75.95183,75.9703,75.95183,75.96782,41.63,True
'2018-10-15T11:41:00',75.95034,75.95851,75.94516,75.9585,44.23,75.9652,75.97363,75.96016,75.97363,45.75,True
'2018-10-15T11:42:00',75.95895,75.96645,75.95531,75.96634,45.32,75.97363,75.98006,75.97044,75.97956,46.84,True
'2018-10-15T11:43:00',75.96624,75.97074,75.95514,75.97074,54.81,75.97946,75.98228,75.96865,75.98227,78.56,True
'2018-10-15T11:44:00',75.97074,75.98533,75.97074,75.97814,63.53,75.98328,76.00044,75.98328,75.9944,77.25,False
'2018-10-15T11:45:00',75.97797,75.98274,75.9734,75.97574,60.48,75.9944,75.99697,75.98746,75.99016,82.88,True
'2018-10-15T11:46:00',75.97574,75.99479,75.97574,75.99217,62.94,75.98986,76.00965,75.98886,76.00729,68.63,True
'2018-10-15T11:47:00',75.99314,76.00854,75.99314,76.00101,50.99,76.00729,76.02132,76.00729,76.01613,82.5,True
'2018-10-15T11:48:00',76.00255,76.01705,76.00255,76.01464,43.73,76.01613,76.02827,76.01613,76.02495,84.0,False
'2018-10-15T11:49:00',76.01464,76.01464,76.00394,76.00484,33.67,76.02335,76.02531,76.01576,76.01671,68.25,False
'2018-10-15T11:50:00',76.00474,76.00597,75.99764,76.00064,48.26,76.01671,76.01795,76.01066,76.01335,57.0,False
'2018-10-15T11:51:00',75.9997,76.00215,75.99134,75.99134,37.11,76.01335,76.01483,76.00506,76.00595,66.75,True
'2018-10-15T11:52:00',75.99344,76.00604,75.98385,75.99841,65.68,76.00595,76.01836,75.99527,76.01355,119.63,False
'2018-10-15T11:53:00',75.99841,75.99841,75.98704,75.99764,52.16,76.01285,76.01285,76.00005,76.00527,78.76,True
'2018-10-15T11:54:00',75.99764,76.00344,75.98415,75.98864,73.91,76.00528,76.01433,75.99536,76.00196,128.25,False
'2018-10-15T11:55:00',75.98965,75.9991,75.98474,75.99517,52.26,76.00196,76.01246,75.99747,76.00975,70.5,True
'2018-10-15T11:56:00',75.99671,76.00023,75.9924,75.99602,68.83,76.00975,76.01396,76.00726,76.00996,81.75,True
'2018-10-15T11:57:00',75.99602,76.00584,75.99005,76.00584,34.91,76.00925,76.01528,76.00398,76.01528,62.25,True
'2018-10-15T11:58:00',76.00584,76.01014,75.98894,75.99215,41.81,76.01527,76.0186,75.99982,76.00486,85.69,False
'2018-10-15T11:59:00',75.99215,75.99215,75.97394,75.97394,45.24,76.00377,76.00377,75.98695,75.98695,84.75,False
'2018-10-15T12:00:00',75.97394,75.97896,75.96389,75.97452,99.29,75.98636,75.99407,75.97885,75.98916,103.85,True
'2018-10-15T12:01:00',75.97452,75.99415,75.97452,75.99415,63.84,75.98875,76.00596,75.98875,76.00596,84.75,True
'2018-10-15T12:02:00',75.99415,75.99885,75.98235,75.98481,67.08,76.00635,76.01025,75.99478,75.99985,99.0,False
'2018-10-15T12:03:00',75.98481,75.99435,75.98283,75.99254,35.38,75.99925,76.00765,75.99795,76.00595,54.0,True
'2018-10-15T12:04:00',75.99384,75.99478,75.98805,75.99264,58.25,76.00595,76.00991,76.00156,76.00564,77.25,True
'2018-10-15T12:05:00',75.99254,75.99715,75.99005,75.99565,18.13,76.00564,76.00973,76.0035,76.00803,36.75,True
'2018-10-15T12:06:00',75.99545,75.99945,75.99014,75.99844,25.55,76.00803,76.00955,76.00334,76.00855,50.25,True
'2018-10-15T12:07:00',75.99834,76.00275,75.99299,76.00134,28.57,76.00855,76.01557,76.00805,76.01306,51.75,False
'2018-10-15T12:08:00',76.00114,76.00215,75.98829,75.99565,33.73,76.01306,76.0136,76.00149,76.00993,63.75,False
'2018-10-15T12:09:00',75.99564,75.99715,75.98207,75.98891,41.87,76.00993,76.00993,75.99628,76.00403,51.75,False
'2018-10-15T12:10:00',75.98618,75.98801,75.98071,75.98071,35.23,76.00131,76.00312,75.99584,75.99584,36.75,False
'2018-10-15T12:11:00',75.98071,75.98455,75.97263,75.97468,53.75,75.99576,75.99819,75.98725,75.98886,73.5,False
'2018-10-15T12:12:00',75.97468,75.98294,75.97272,75.98011,71.21,75.98981,75.99721,75.98665,75.99427,103.5,True
'2018-10-15T12:13:00',75.98011,75.98785,75.97636,75.98116,84.21,75.99355,76.00258,75.99065,75.99625,96.0,False
'2018-10-15T12:14:00',75.98116,75.98688,75.98116,75.98688,38.57,75.99595,76.002,75.99556,76.002,42.75,True
'2018-10-15T12:15:00',75.98815,75.99765,75.98734,75.98734,34.58,76.002,76.00889,76.00154,76.00196,57.0,False
'2018-10-15T12:16:00',75.98734,75.98835,75.97841,75.98595,91.81,76.00006,76.00348,75.99076,75.99936,96.75,True
'2018-10-15T12:17:00',75.98563,75.99126,75.98401,75.98945,85.11,75.99936,76.00639,75.99905,76.00458,86.25,True
'2018-10-15T12:18:00',75.99205,75.99205,75.98315,75.98797,75.45,76.00635,76.00635,75.99605,76.0031,98.25,False
'2018-10-15T12:19:00',75.98995,75.99214,75.98472,75.98512,76.06,76.00506,76.00526,75.99875,75.99936,85.5,False
'2018-10-15T12:20:00',75.98512,75.98512,75.96187,75.96205,60.93,75.99885,75.99885,75.97427,75.97627,75.0,False
'2018-10-15T12:21:00',75.96194,75.97127,75.96055,75.97127,23.82,75.97627,75.98638,75.97427,75.98638,37.5,True
'2018-10-15T12:22:00',75.97126,75.9853,75.96339,75.98474,35.54,75.98639,75.9946,75.97816,75.99228,40.46,True
'2018-10-15T12:23:00',75.98474,75.98554,75.97545,75.98476,63.46,75.99227,75.99989,75.98828,75.99885,84.36,True
'2018-10-15T12:24:00',75.98476,75.99814,75.98155,75.99768,76.44,75.99916,76.01282,75.99446,76.01282,79.1,True
'2018-10-15T12:25:00',75.99768,76.00327,75.99572,76.00202,39.73,76.01215,76.01841,76.00806,76.01716,41.25,True
'2018-10-15T12:26:00',76.00835,76.01903,76.00775,76.01375,62.99,76.02056,76.03418,76.02056,76.02845,63.75,False
'2018-10-15T12:27:00',76.01375,76.01949,76.01145,76.01623,50.12,76.02889,76.03277,76.02525,76.03026,59.25,True
'2018-10-15T12:28:00',76.01655,76.02345,76.01228,76.02283,47.11,76.03026,76.03796,76.02545,76.03735,57.0,True
'2018-10-15T12:29:00',76.02283,76.03085,76.01284,76.02691,62.47,76.03736,76.04465,76.02766,76.04076,74.25,True
'2018-10-15T12:30:00',76.02691,76.04395,76.02428,76.04314,54.9,76.04046,76.05702,76.03846,76.05666,72.0,True
'2018-10-15T12:31:00',76.04474,76.07124,76.04474,76.06175,85.86,76.05666,76.08541,76.05666,76.07228,100.5,False
'2018-10-15T12:32:00',76.06175,76.06294,76.05326,76.05838,39.65,76.07227,76.07228,76.06566,76.06986,35.28,True
'2018-10-15T12:33:00',76.05838,76.06464,76.05306,76.06435,71.25,76.06995,76.07966,76.06375,76.07867,41.23,True
'2018-10-15T12:34:00',76.06435,76.06754,76.05505,76.06557,81.94,76.07528,76.08116,76.06555,76.07876,42.99,True
'2018-10-15T12:35:00',76.06557,76.07873,76.06194,76.07872,74.25,76.07866,76.09256,76.07506,76.09256,39.67,True
'2018-10-15T12:36:00',76.07872,76.08873,76.0722,76.08872,74.14,76.09266,76.10228,76.08535,76.10228,60.43,True
'2018-10-15T12:37:00',76.08873,76.09421,76.07046,76.07177,91.04,76.10227,76.10579,76.08465,76.08616,96.9,False
'2018-10-15T12:38:00',76.07177,76.07439,76.05956,76.06218,98.96,76.08625,76.08895,76.06956,76.07206,100.88,False
'2018-10-15T12:39:00',76.06218,76.06218,76.0528,76.0528,70.05,76.07275,76.07356,76.06166,76.06486,75.75,True
'2018-10-15T12:40:00',76.0528,76.06284,76.05065,76.05629,78.0,76.06516,76.07794,76.06095,76.07095,77.44,True
'2018-10-15T12:41:00',76.05629,76.07341,76.05409,76.07341,74.08,76.07046,76.08827,76.06922,76.08755,87.19,True
'2018-10-15T12:42:00',76.07341,76.08414,76.06747,76.08217,64.0,76.08705,76.09751,76.0826,76.09696,74.25,True
'2018-10-15T12:43:00',76.08217,76.08634,76.06328,76.06328,53.48,76.09625,76.10043,76.07666,76.07666,64.5,False
'2018-10-15T12:44:00',76.06328,76.08194,76.05253,76.05253,111.63,76.07841,76.09452,76.06495,76.06566,119.99,False
'2018-10-15T12:45:00',76.05253,76.06513,76.03067,76.03067,113.39,76.06456,76.08028,76.04576,76.04576,109.4,False
'2018-10-15T12:46:00',76.03067,76.05669,76.02084,76.04987,49.5,76.04425,76.07184,76.03526,76.06475,43.39,True
'2018-10-15T12:47:00',76.04987,76.08551,76.04257,76.0818,76.5,76.06504,76.09816,76.05516,76.09696,75.36,True
'2018-10-15T12:48:00',76.08005,76.09713,76.07379,76.09398,72.94,76.095,76.11205,76.08897,76.10775,72.0,True
'2018-10-15T12:49:00',76.09398,76.11412,76.09398,76.10687,86.25,76.10845,76.12365,76.10845,76.11846,83.97,False
'2018-10-15T12:50:00',76.10687,76.11026,76.10018,76.10215,45.75,76.11905,76.12336,76.11428,76.11731,45.75,False
'2018-10-15T12:51:00',76.10477,76.10477,76.08801,76.09064,66.75,76.11993,76.11993,76.10166,76.10546,65.24,True
'2018-10-15T12:52:00',76.09064,76.10997,76.0861,76.10716,55.07,76.10415,76.12514,76.10124,76.12045,58.49,True
'2018-10-15T12:53:00',76.10716,76.11755,76.10274,76.10274,44.14,76.12046,76.13246,76.11335,76.11335,53.25,False
'2018-10-15T12:54:00',76.10274,76.1047,76.08679,76.09338,44.25,76.11366,76.11855,76.10045,76.10854,44.25,True
'2018-10-15T12:55:00',76.09338,76.1065,76.08876,76.10093,61.12,76.10735,76.12167,76.10145,76.11455,61.5,True
'2018-10-15T12:56:00',76.10093,76.11728,76.10093,76.10807,67.87,76.11556,76.13226,76.11556,76.12322,59.51,False
'2018-10-15T12:57:00',76.10807,76.11255,76.10007,76.10688,58.5,76.12265,76.12596,76.11295,76.12046,44.06,True
'2018-10-15T12:58:00',76.10694,76.12272,76.0874,76.11635,87.75,76.12046,76.13246,76.09896,76.13066,61.15,True
'2018-10-15T12:59:00',76.11635,76.13725,76.11213,76.12935,79.85,76.13086,76.15073,76.12728,76.14453,81.37,False
'2018-10-15T13:00:00',76.12744,76.12925,76.11497,76.11572,86.25,76.14406,76.14496,76.12916,76.13086,77.11,False
'2018-10-15T13:01:00',76.11572,76.12814,76.11132,76.12695,78.34,76.13096,76.14085,76.12645,76.13886,64.27,True
'2018-10-15T13:02:00',76.12695,76.13475,76.07703,76.07703,62.28,76.13876,76.14806,76.09136,76.09336,87.73,False
'2018-10-15T13:03:00',76.07703,76.09085,76.07039,76.09064,78.51,76.09025,76.10716,76.08636,76.10716,81.75,True
'2018-10-15T13:04:00',76.09064,76.09394,76.09004,76.09138,36.61,76.10675,76.11064,76.10446,76.10626,46.5,True
'2018-10-15T13:05:00',76.09138,76.10614,76.09014,76.10115,64.66,76.10586,76.1208,76.10586,76.11644,80.25,True
'2018-10-15T13:06:00',76.10085,76.11194,76.09046,76.09304,108.13,76.11644,76.12016,76.10645,76.10815,69.36,True
'2018-10-15T13:07:00',76.09414,76.12435,76.09414,76.12435,79.94,76.11077,76.13628,76.11016,76.13427,98.36,False
'2018-10-15T13:08:00',76.12424,76.12424,76.1126,76.12034,54.84,76.13427,76.13627,76.12766,76.13485,105.75,True
'2018-10-15T13:09:00',76.12015,76.12555,76.11564,76.11564,35.91,76.13485,76.13897,76.1297,76.1297,72.0,False
'2018-10-15T13:10:00',76.11634,76.12514,76.10914,76.12024,62.89,76.1297,76.13853,76.1253,76.13344,99.75,False
'2018-10-15T13:11:00',76.11945,76.12425,76.11615,76.11704,26.46,76.13344,76.13756,76.13307,76.13492,39.0,True
'2018-10-15T13:12:00',76.11824,76.13595,76.11425,76.12865,66.43,76.13492,76.15276,76.12955,76.14546,91.69,True
'2018-10-15T13:13:00',76.12865,76.14294,76.11471,76.13525,85.09,76.14565,76.15633,76.12995,76.14679,88.14,False
'2018-10-15T13:14:00',76.13525,76.13754,76.12404,76.12474,68.1,76.14728,76.14936,76.13827,76.14036,83.11,False
'2018-10-15T13:15:00',76.12474,76.12783,76.1127,76.11589,69.73,76.14186,76.14515,76.13055,76.13375,71.44,False
'2018-10-15T13:16:00',76.11885,76.1213,76.07781,76.08845,80.5,76.13415,76.13916,76.09425,76.10454,88.5,False
'2018-10-15T13:17:00',76.08965,76.11304,76.08536,76.10944,40.32,76.10454,76.12778,76.10125,76.12364,68.25,False
'2018-10-15T13:18:00',76.10945,76.11175,76.10225,76.11144,34.05,76.12364,76.1272,76.11756,76.12566,68.25,True
'2018-10-15T13:19:00',76.10934,76.11435,76.10272,76.11344,35.99,76.12528,76.12842,76.11876,76.12675,66.0,True
'2018-10-15T13:20:00',76.11345,76.12054,76.10977,76.11274,49.11,76.12675,76.13396,76.12566,76.12876,78.0,True
'2018-10-15T13:21:00',76.11274,76.13021,76.11274,76.11911,56.81,76.12905,76.14086,76.12905,76.13415,99.19,False
'2018-10-15T13:22:00',76.11911,76.12365,76.11911,76.12044,43.01,76.13476,76.13916,76.13445,76.13518,81.0,True
'2018-10-15T13:23:00',76.12044,76.12805,76.1022,76.11084,68.27,76.13466,76.14316,76.11395,76.12556,95.25,False
'2018-10-15T13:24:00',76.10964,76.11735,76.10524,76.11295,40.44,76.12556,76.13156,76.12125,76.12674,59.25,True
'2018-10-15T13:25:00',76.11295,76.12114,76.10982,76.11624,38.53,76.12937,76.13466,76.12228,76.12928,74.25,True
'2018-10-15T13:26:00',76.11535,76.12464,76.11239,76.12355,42.97,76.12628,76.13761,76.12327,76.13736,83.44,False
'2018-10-15T13:27:00',76.12345,76.12345,76.11544,76.11614,32.58,76.13736,76.13736,76.12696,76.13137,64.5,True
'2018-10-15T13:28:00',76.11725,76.12465,76.11118,76.12465,37.42,76.13137,76.13875,76.12715,76.13744,72.0,True
'2018-10-15T13:29:00',76.12544,76.12934,76.12205,76.12264,38.49,76.13744,76.14456,76.13586,76.13625,77.25,True
'2018-10-15T13:30:00',76.12264,76.13914,76.12264,76.13744,49.69,76.13666,76.15438,76.13386,76.152,91.5,True
'2018-10-15T13:31:00',76.13814,76.14264,76.12044,76.12224,29.31,76.152,76.15586,76.13356,76.13565,51.0,False
'2018-10-15T13:32:00',76.12654,76.13783,76.12384,76.13355,43.44,76.13565,76.15306,76.13565,76.14805,76.5,True
'2018-10-15T13:33:00',76.13355,76.14044,76.13355,76.13944,33.04,76.14836,76.15566,76.14746,76.15286,58.5,False
'2018-10-15T13:34:00',76.13745,76.13915,76.12924,76.13284,56.85,76.15286,76.15466,76.14406,76.14636,81.77,False
'2018-10-15T13:35:00',76.13224,76.13345,76.11305,76.11634,47.18,76.14488,76.14686,76.12665,76.12905,81.0,False
'2018-10-15T13:36:00',76.11645,76.11645,76.09961,76.10114,45.68,76.12905,76.12905,76.11196,76.11386,79.5,False
'2018-10-15T13:37:00',76.10134,76.10435,76.09594,76.10385,33.36,76.11386,76.11785,76.11125,76.11676,63.0,True
'2018-10-15T13:38:00',76.10314,76.10964,76.10175,76.10664,47.36,76.11556,76.12189,76.11425,76.11946,96.0,True
'2018-10-15T13:39:00',76.10664,76.11084,76.08572,76.10775,66.53,76.11905,76.12416,76.09935,76.12205,111.37,False
'2018-10-15T13:40:00',76.10775,76.10915,76.08664,76.09824,69.56,76.12176,76.12326,76.10027,76.11441,112.5,True
'2018-10-15T13:41:00',76.09934,76.11734,76.08994,76.10414,96.16,76.11441,76.12655,76.10646,76.11628,141.19,False
'2018-10-15T13:42:00',76.10414,76.10565,76.10055,76.10284,31.82,76.1158,76.11628,76.11146,76.11328,64.5,False
'2018-10-15T13:43:00',76.10284,76.10284,76.09194,76.09454,45.88,76.11327,76.11334,76.10327,76.10806,93.0,False
'2018-10-15T13:44:00',76.09464,76.09904,76.09054,76.09405,34.8,76.10806,76.10944,76.10425,76.1073,69.0,False
'2018-10-15T13:45:00',76.09424,76.09855,76.07078,76.07144,48.95,76.1073,76.10995,76.08415,76.08605,90.75,False
'2018-10-15T13:46:00',76.07144,76.07315,76.05714,76.06085,48.16,76.08536,76.08666,76.06945,76.07374,93.0,False
'2018-10-15T13:47:00',76.06034,76.06445,76.05124,76.06234,48.1,76.07374,76.07915,76.06684,76.07679,84.19,False
'2018-10-15T13:48:00',76.06185,76.06414,76.0451,76.04684,40.78,76.07679,76.07853,76.05627,76.05627,77.07,False
'2018-10-15T13:49:00',76.04684,76.05704,76.04684,76.05584,37.78,76.05728,76.07012,76.05728,76.06995,73.5,False
'2018-10-15T13:50:00',76.05595,76.05595,76.03984,76.04234,34.44,76.06995,76.06995,76.05376,76.05828,67.5,False
'2018-10-15T13:51:00',76.04234,76.05254,76.02709,76.02974,61.31,76.05656,76.06718,76.04346,76.04516,104.25,False
'2018-10-15T13:52:00',76.02934,76.02934,75.99994,76.00494,63.24,76.04516,76.04516,76.01649,76.02174,102.19,False
'2018-10-15T13:53:00',76.00534,76.01264,75.98267,75.98773,94.45,76.02174,76.02824,75.99896,76.00271,99.19,True
'2018-10-15T13:54:00',75.98667,76.01284,75.9702,76.00895,93.69,76.00316,76.02853,75.98427,76.02328,98.26,False
'2018-10-15T13:55:00',76.00895,76.00895,75.99024,75.99865,105.91,76.02206,76.02206,76.00428,76.00705,149.04,False
'2018-10-15T13:56:00',75.99714,75.99815,75.96864,75.97216,104.17,76.00635,76.00766,75.98156,75.98686,166.13,False
'2018-10-15T13:57:00',75.97216,75.99164,75.96672,75.97504,111.53,75.98679,76.00409,75.98196,75.99156,185.06,False
'2018-10-15T13:58:00',75.97431,75.99144,75.97372,75.98155,79.58,75.99146,76.00346,75.98827,75.9969,129.75,True
'2018-10-15T13:59:00',75.98215,75.99365,75.98154,75.98905,70.54,75.9969,76.00743,75.9969,76.00315,123.75,True
'2018-10-15T14:00:00',75.98905,75.99474,75.97824,75.98575,72.55,76.00376,76.00931,75.98827,75.99528,130.5,True
'2018-10-15T14:01:00',75.98575,75.99754,75.97914,75.98424,100.64,75.99728,76.00828,75.99396,76.00016,172.87,False
'2018-10-15T14:02:00',75.98434,75.99264,75.95558,75.96385,84.72,76.00016,76.00447,75.96927,75.97915,144.95,False
'2018-10-15T14:03:00',75.96435,75.97504,75.92784,75.92784,79.52,75.97915,75.98726,75.94045,75.94045,119.63,False
'2018-10-15T14:04:00',75.93045,75.94894,75.92927,75.94894,68.53,75.94045,75.96146,75.94045,75.96146,117.75,True
'2018-10-15T14:05:00',75.94894,75.96244,75.94244,75.94914,51.56,75.96105,75.97371,75.95723,75.96323,94.5,False
'2018-10-15T14:06:00',75.94974,75.95201,75.93414,75.93635,78.07,75.96323,75.96655,75.94856,75.9513,101.25,False
'2018-10-15T14:07:00',75.93474,75.94884,75.92495,75.93764,96.28,75.9513,75.96578,75.93728,75.95005,128.62,False
'2018-10-15T14:08:00',75.93764,75.93884,75.91194,75.91234,51.12,75.94825,75.95186,75.92328,75.92379,99.38,False
'2018-10-15T14:09:00',75.91194,75.91884,75.89865,75.90914,53.05,75.92328,75.93486,75.91525,75.92128,95.82,True
'2018-10-15T14:10:00',75.90924,75.93854,75.90924,75.93354,40.74,75.92128,75.94992,75.92075,75.94605,79.5,False
'2018-10-15T14:11:00',75.93354,75.93354,75.92094,75.92824,69.42,75.94445,75.94888,75.93476,75.94428,93.19,True
'2018-10-15T14:12:00',75.92834,75.93384,75.91534,75.91544,75.52,75.94428,75.94923,75.92605,75.92686,121.5,False
'2018-10-15T14:13:00',75.91178,75.91604,75.90245,75.91335,65.87,75.91779,75.9313,75.91627,75.92801,103.87,True
'2018-10-15T14:14:00',75.91215,75.92371,75.90965,75.91635,67.24,75.92801,75.93783,75.9254,75.93125,87.19,False
'2018-10-15T14:15:00',75.91635,75.92075,75.90734,75.90825,89.26,75.93116,75.93476,75.92065,75.92346,117.0,True
'2018-10-15T14:16:00',75.90825,75.93585,75.90264,75.92992,85.28,75.92226,75.94928,75.91705,75.94555,115.88,True
'2018-10-15T14:17:00',75.92992,75.95155,75.92992,75.94434,58.7,75.94535,75.96355,75.94375,75.95959,72.0,True
'2018-10-15T14:18:00',75.94454,75.95475,75.94234,75.95192,81.02,75.95959,75.97257,75.95536,75.96785,106.5,True
'2018-10-15T14:19:00',75.95192,75.96634,75.95008,75.95954,69.43,75.96796,75.98126,75.96576,75.96945,94.5,False
'2018-10-15T14:20:00',75.95954,75.96328,75.94953,75.94953,98.21,75.97095,75.9783,75.96336,75.96365,100.5,False
'2018-10-15T14:21:00',75.94953,75.95844,75.93618,75.93655,82.5,75.96405,75.97552,75.94896,75.95056,82.5,False
'2018-10-15T14:22:00',75.93655,75.94049,75.91676,75.91676,68.25,75.95125,75.95566,75.93035,75.93306,68.44,False
'2018-10-15T14:23:00',75.91735,75.91916,75.8912,75.8919,163.5,75.93445,75.93459,75.89405,75.90305,114.75,False
'2018-10-15T14:24:00',75.8919,75.90621,75.8919,75.90284,86.25,75.90166,75.91992,75.89926,75.91992,86.25,True
'2018-10-15T14:25:00',75.90244,75.90728,75.90209,75.90728,42.75,75.91976,75.92306,75.91586,75.92095,42.75,True
'2018-10-15T14:26:00',75.90728,75.91335,75.90344,75.91335,46.5,75.92176,75.92856,75.91855,75.92836,46.5,True
'2018-10-15T14:27:00',75.91335,75.91473,75.8919,75.8919,62.04,75.92776,75.92845,75.90046,75.90576,57.19,False
'2018-10-15T14:28:00',75.8914,75.8914,75.86628,75.86628,82.67,75.90576,75.90615,75.88006,75.88006,94.5,False
'2018-10-15T14:29:00',75.86628,75.88847,75.85335,75.88211,86.89,75.87816,75.9063,75.86727,75.89992,95.06,True
'2018-10-15T14:30:00',75.90584,75.91592,75.88492,75.90187,158.38,75.92006,75.93376,75.90066,75.91626,173.96,False
'2018-10-15T14:31:00',75.90187,75.91434,75.88323,75.91175,81.0,75.91586,75.93154,75.89486,75.92895,57.98,True
'2018-10-15T14:32:00',75.91175,75.92296,75.90755,75.91482,115.86,75.92885,75.9408,75.92135,75.92945,98.36,False
'2018-10-15T14:33:00',75.91482,75.92675,75.87395,75.87395,1754.52,75.92915,75.93281,75.89326,75.89326,132.78,False
'2018-10-15T14:34:00',75.87354,75.89884,75.87055,75.8914,138.45,75.89326,75.91646,75.89016,75.90806,111.48,True
'2018-10-15T14:35:00',75.8914,75.91614,75.87978,75.88772,86.98,75.90816,75.93128,75.89445,75.90415,59.42,False
'2018-10-15T14:36:00',75.88772,75.88772,75.85948,75.87875,111.35,75.90356,75.90356,75.87525,75.89475,72.98,True
'2018-10-15T14:37:00',75.87875,75.92161,75.87875,75.91844,122.25,75.89526,75.93885,75.89526,75.93336,94.15,True
'2018-10-15T14:38:00',75.91844,75.92565,75.8992,75.90305,112.5,75.93465,75.94226,75.91578,75.9203,93.51,True
'2018-10-15T14:39:00',75.90415,75.94844,75.90415,75.94184,89.92,75.9203,75.96591,75.91815,75.95946,85.75,True
'2018-10-15T14:40:00',75.94054,75.95465,75.93522,75.94015,109.11,75.95774,75.97232,75.95296,75.95559,103.4,False
'2018-10-15T14:41:00',75.93885,75.94645,75.93531,75.94605,89.92,75.95559,75.96381,75.9512,75.96381,91.83,True
'2018-10-15T14:42:00',75.94595,75.95581,75.94105,75.9489,63.61,75.96186,75.9676,75.95695,75.96676,58.09,True
'2018-10-15T14:43:00',75.9489,75.95616,75.94105,75.95204,73.48,75.96506,75.97404,75.95455,75.96836,68.91,True
'2018-10-15T14:44:00',75.95048,75.96225,75.95048,75.9605,97.09,75.96836,75.97974,75.96836,75.97765,88.35,True
'2018-10-15T14:45:00',75.96247,75.96414,75.94167,75.94463,113.89,75.98028,75.98038,75.95427,75.96196,106.3,False
'2018-10-15T14:46:00',75.94463,75.94667,75.92855,75.93104,69.63,75.96251,75.96305,75.94436,75.94727,106.88,False
'2018-10-15T14:47:00',75.93104,75.94004,75.92956,75.93454,81.21,75.9468,75.95228,75.9446,75.94746,98.13,True
'2018-10-15T14:48:00',75.93404,75.94174,75.90808,75.91105,66.76,75.94696,75.95546,75.92027,75.92436,72.22,False
'2018-10-15T14:49:00',75.91105,75.91914,75.88922,75.88922,82.19,75.92526,75.93486,75.90006,75.90228,105.94,False
'2018-10-15T14:50:00',75.88744,75.89404,75.87944,75.87944,49.78,75.90228,75.90628,75.89406,75.89705,86.26,False
'2018-10-15T14:51:00',75.87944,75.88403,75.8518,75.88403,72.36,75.89675,75.9019,75.86727,75.9019,101.63,True
'2018-10-15T14:52:00',75.88403,75.89154,75.83894,75.84394,88.05,75.90145,75.90706,75.85473,75.86026,122.82,False
'2018-10-15T14:53:00',75.84394,75.84644,75.78255,75.82523,142.12,75.86145,75.86361,75.79427,75.84476,153.58,False
'2018-10-15T14:54:00',75.82198,75.84173,75.82064,75.82995,67.49,75.84148,75.85771,75.83528,75.84647,66.35,False
'2018-10-15T14:55:00',75.82792,75.83771,75.81942,75.81942,46.83,75.84647,75.85561,75.83726,75.83732,49.87,False
'2018-10-15T14:56:00',75.81942,75.8257,75.79975,75.8257,75.68,75.83628,75.8436,75.81527,75.8436,81.19,True
'2018-10-15T14:57:00',75.82943,75.84614,75.82882,75.8457,59.38,75.84415,75.86186,75.84415,75.86046,78.0,True
'2018-10-15T14:58:00',75.8457,75.8599,75.83751,75.84711,106.29,75.86028,75.87228,75.85185,75.85866,122.63,False
'2018-10-15T14:59:00',75.84711,75.85321,75.82787,75.85321,125.13,75.86045,75.87112,75.83925,75.87086,132.38,True
'2018-10-15T15:00:00',75.85344,75.85655,75.78422,75.78645,130.78,75.87086,75.87086,75.79966,75.80046,133.1,False
'2018-10-15T15:01:00',75.78645,75.79309,75.75581,75.77013,76.69,75.80036,75.80495,75.76596,75.78025,44.96,True
'2018-10-15T15:02:00',75.77013,75.79673,75.76445,75.77432,122.92,75.78115,75.80836,75.77546,75.77728,79.42,True
'2018-10-15T15:03:00',75.77089,75.80668,75.76664,75.80004,136.72,75.77728,75.8252,75.77446,75.81306,106.51,True
'2018-10-15T15:04:00',75.80004,75.82185,75.80004,75.81142,98.25,75.81666,75.83665,75.81666,75.82506,87.96,True
'2018-10-15T15:05:00',75.81142,75.8273,75.81142,75.81691,65.25,75.82545,75.83706,75.82545,75.82746,41.69,False
'2018-10-15T15:06:00',75.81691,75.82565,75.80282,75.80812,84.0,75.82846,75.83606,75.81286,75.81985,68.78,False
'2018-10-15T15:07:00',75.80812,75.82363,75.80288,75.81561,112.5,75.81975,75.83725,75.81526,75.82816,98.44,True
'2018-10-15T15:08:00',75.81561,75.8267,75.81051,75.82384,112.49,75.83045,75.84066,75.82315,75.83995,100.69,True
'2018-10-15T15:09:00',75.82384,75.83502,75.81904,75.82492,124.8,75.83956,75.85136,75.83236,75.83756,123.27,True
'2018-10-15T15:10:00',75.82492,75.85104,75.82492,75.83081,143.42,75.83905,75.8654,75.83806,75.84265,124.6,False
'2018-10-15T15:11:00',75.83081,75.85244,75.82707,75.84223,123.0,75.84395,75.86227,75.84046,75.85536,112.35,True
'2018-10-15T15:12:00',75.84223,75.85264,75.83765,75.8459,94.5,75.85495,75.86945,75.85286,75.85975,92.58,False
'2018-10-15T15:13:00',75.8459,75.84606,75.8408,75.84574,66.75,75.85945,75.86066,75.85227,75.85955,62.19,True
'2018-10-15T15:14:00',75.84574,75.8637,75.84541,75.8637,76.84,75.86106,75.88017,75.85826,75.87956,69.23,True
'2018-10-15T15:15:00',75.8637,75.8721,75.85602,75.8721,127.68,75.88154,75.8869,75.87095,75.88528,121.2,False
'2018-10-15T15:16:00',75.8721,75.8721,75.85757,75.85757,83.25,75.88596,75.88596,75.87345,75.87466,79.07,True
'2018-10-15T15:17:00',75.85757,75.88284,75.85312,75.87838,118.5,75.87416,75.89871,75.86385,75.89505,117.9,False
'2018-10-15T15:18:00',75.87838,75.88029,75.86905,75.87982,65.25,75.89556,75.89815,75.88395,75.89768,65.44,True
'2018-10-15T15:19:00',75.8818,75.90194,75.87895,75.88899,87.75,75.89915,75.91386,75.89156,75.90256,87.75,False
'2018-10-15T15:20:00',75.88899,75.89908,75.87787,75.88917,118.5,75.90406,75.91525,75.89265,75.90105,118.88,False
'2018-10-15T15:21:00',75.88917,75.88917,75.84985,75.8525,91.87,75.90065,75.90328,75.86756,75.87036,92.25,False
'2018-10-15T15:22:00',75.8525,75.8525,75.82698,75.83032,88.5,75.87006,75.87036,75.83936,75.84227,88.88,False
'2018-10-15T15:23:00',75.83032,75.83032,75.78853,75.81352,117.0,75.8338,75.84327,75.80027,75.82627,117.57,False
'2018-10-15T15:24:00',75.81352,75.82337,75.80075,75.81318,104.44,75.8258,75.84016,75.81328,75.82528,105.58,False
'2018-10-15T15:25:00',75.81318,75.81579,75.7751,75.79947,143.1,75.82527,75.82728,75.78766,75.81527,138.39,True
'2018-10-15T15:26:00',75.79947,75.84591,75.79947,75.84285,78.75,75.81528,75.86375,75.81528,75.86066,79.32,True
'2018-10-15T15:27:00',75.84285,75.86285,75.84062,75.86284,94.5,75.86045,75.87428,75.85843,75.87428,94.88,True
'2018-10-15T15:28:00',75.86334,75.8829,75.85624,75.87912,96.75,75.87428,75.89977,75.8678,75.89625,96.01,True
'2018-10-15T15:29:00',75.87912,75.90246,75.87574,75.89754,92.25,75.89445,75.9168,75.88905,75.91427,93.96,True
'2018-10-15T15:30:00',75.89754,75.90614,75.89284,75.89835,125.25,75.91428,75.92005,75.90646,75.90946,121.82,False
'2018-10-15T15:31:00',75.89835,75.89835,75.83604,75.83931,141.75,75.90985,75.91315,75.85026,75.85096,132.79,False
'2018-10-15T15:32:00',75.83669,75.89566,75.83669,75.89482,103.69,75.85096,75.91136,75.85036,75.91106,93.61,False
'2018-10-15T15:33:00',75.89276,75.89425,75.86931,75.89425,124.12,75.9106,75.9121,75.88236,75.91076,115.94,True
'2018-10-15T15:34:00',75.89621,75.9057,75.885,75.88745,111.75,75.90986,75.91979,75.89776,75.89985,110.99,False
'2018-10-15T15:35:00',75.88745,75.90393,75.88476,75.90393,121.69,75.89935,75.91865,75.89676,75.91815,115.03,True
'2018-10-15T15:36:00',75.90393,75.94714,75.90393,75.93777,111.0,75.91805,75.96499,75.91686,75.95176,101.69,True
'2018-10-15T15:37:00',75.93777,75.98106,75.93069,75.97741,132.56,75.95215,75.99705,75.94686,75.99386,116.41,True
'2018-10-15T15:38:00',75.97741,75.99265,75.96608,75.98651,82.49,75.99436,76.00536,75.97625,76.00256,60.07,True
'2018-10-15T15:39:00',75.98651,76.00761,75.96942,76.00549,148.86,76.00065,76.02345,75.98336,76.02195,140.5,True
'2018-10-15T15:40:00',76.00549,76.05324,75.99003,76.02696,97.09,76.02225,76.06925,76.00535,76.04328,81.51,False
'2018-10-15T15:41:00',76.02696,76.02873,75.99278,75.99278,81.36,76.03946,76.04016,76.00327,76.01072,46.97,False
'2018-10-15T15:42:00',75.99278,76.01916,75.99278,76.01916,86.25,76.01025,76.03486,76.00895,76.03425,64.59,True
'2018-10-15T15:43:00',76.01916,76.03476,75.99314,76.00107,108.75,76.03525,76.05264,76.00766,76.01636,104.0,False
'2018-10-15T15:44:00',76.00107,76.00685,75.98925,75.99638,121.42,76.01486,76.02366,76.00315,76.01046,120.24,False
'2018-10-15T15:45:00',75.99638,75.99854,75.9758,75.97665,88.45,76.01125,76.01295,75.99115,75.99205,125.85,False
'2018-10-15T15:46:00',75.97465,75.97524,75.96114,75.97041,68.02,75.98815,75.98836,75.97425,75.98827,82.27,True
'2018-10-15T15:47:00',75.97041,75.98954,75.96875,75.97314,101.84,75.98505,76.00612,75.98275,75.98736,105.99,True
'2018-10-15T15:48:00',75.97274,75.99114,75.9649,75.97137,114.08,75.98736,76.00781,75.97996,75.98776,112.38,False
'2018-10-15T15:49:00',75.97137,75.98825,75.95865,75.98684,102.75,75.98826,76.00425,75.97506,76.00396,101.05,True
'2018-10-15T15:50:00',75.98794,76.04405,75.98794,76.03475,84.71,76.00425,76.06116,76.00405,76.04915,98.2,False
'2018-10-15T15:51:00',76.03475,76.03874,76.02774,76.03173,98.95,76.04866,76.05455,76.04355,76.04727,73.86,False
'2018-10-15T15:52:00',76.03154,76.03664,76.0173,76.02202,108.94,76.04556,76.05215,76.03436,76.03605,69.24,False
'2018-10-15T15:53:00',76.02397,76.03212,76.01125,76.01505,79.5,76.03605,76.04706,76.02885,76.03289,66.19,True
'2018-10-15T15:54:00',76.01701,76.04345,76.01505,76.03587,108.75,76.03465,76.06113,76.03289,76.05195,62.76,True
'2018-10-15T15:55:00',76.03672,76.06134,76.00864,76.06095,88.5,76.05195,76.07705,76.02406,76.07705,74.8,True
'2018-10-15T15:56:00',76.06072,76.06556,76.0532,76.05675,63.28,76.07705,76.08343,76.06985,76.07147,64.04,True
'2018-10-15T15:57:00',76.05624,76.07465,76.05064,76.05595,70.61,76.07147,76.0894,76.06615,76.07352,105.0,True
'2018-10-15T15:58:00',76.06014,76.07664,76.05278,76.05278,57.73,76.07352,76.09055,76.06825,76.06975,78.25,False
'2018-10-15T15:59:00',76.05504,76.06721,76.04534,76.05407,97.5,76.06975,76.08446,76.06006,76.07193,90.66,True
'2018-10-15T16:00:00',76.06026,76.0792,76.0493,76.06724,104.25,76.07536,76.09706,76.06335,76.08126,71.57,False
'2018-10-15T16:01:00',76.06661,76.06661,76.03952,76.03952,168.23,76.08126,76.08126,76.05596,76.05725,152.25,False
'2018-10-15T16:02:00',76.03952,76.05124,76.02854,76.04545,153.75,76.05736,76.06706,76.04578,76.06328,134.74,False
'2018-10-15T16:03:00',76.0476,76.04874,76.02091,76.02091,111.75,76.06375,76.06543,76.03876,76.03876,109.46,True
'2018-10-15T16:04:00',76.02124,76.06385,76.02124,76.06103,134.21,76.03876,76.08165,76.03876,76.07887,135.73,True
'2018-10-15T16:05:00',76.06103,76.06794,76.05182,76.0577,147.0,76.07825,76.08486,76.06926,76.07325,149.25,False
'2018-10-15T16:06:00',76.0577,76.06544,76.0533,76.05655,119.06,76.07366,76.08139,76.06816,76.07245,115.45,True
'2018-10-15T16:07:00',76.05695,76.10394,76.05464,76.09644,106.63,76.07245,76.11965,76.07125,76.11247,121.44,True
'2018-10-15T16:08:00',76.09685,76.11274,76.07605,76.07605,86.01,76.11247,76.12416,76.08816,76.08816,102.75,True
'2018-10-15T16:09:00',76.07585,76.14335,76.06934,76.14058,90.16,76.08816,76.1612,76.08396,76.15844,104.25,False
'2018-10-15T16:10:00',76.14055,76.14055,76.11704,76.12101,85.69,76.15624,76.15718,76.13206,76.13765,93.28,False
'2018-10-15T16:11:00',76.12101,76.12388,76.11399,76.11597,61.04,76.13666,76.14174,76.12916,76.13195,59.51,False
'2018-10-15T16:12:00',76.11644,76.11644,76.10423,76.10954,57.9,76.13195,76.13195,76.1168,76.12306,39.68,True
'2018-10-15T16:13:00',76.10955,76.12145,76.09985,76.11534,89.91,76.12306,76.13875,76.11356,76.1317,71.29,True
'2018-10-15T16:14:00',76.11615,76.1223,76.10584,76.12032,46.46,76.1317,76.14014,76.12369,76.13818,49.5,False
'2018-10-15T16:15:00',76.12032,76.12032,76.08358,76.08358,68.58,76.13766,76.13766,76.10086,76.10095,68.2,False
'2018-10-15T16:16:00',76.08358,76.09695,76.07082,76.07233,95.53,76.10056,76.11405,76.08805,76.08925,99.69,False
'2018-10-15T16:17:00',76.07233,76.07345,76.05907,76.06374,115.43,76.08855,76.09018,76.07625,76.07956,111.26,False
'2018-10-15T16:18:00',76.06445,76.06445,76.04313,76.05754,59.97,76.08025,76.08121,76.06096,76.07487,59.97,True
'2018-10-15T16:19:00',76.05545,76.07027,76.05248,76.06204,82.47,76.07255,76.08808,76.06963,76.07987,78.67,False
'2018-10-15T16:20:00',76.06438,76.06462,76.00915,76.00915,71.07,76.08219,76.08243,76.02027,76.02027,82.48,False
'2018-10-15T16:21:00',76.00825,76.04967,76.00745,76.04598,59.23,76.02027,76.06748,76.01828,76.06382,60.37,False
'2018-10-15T16:22:00',76.0421,76.04563,75.99199,75.99321,109.12,76.05993,76.06315,76.00246,76.00466,109.5,False
'2018-10-15T16:23:00',75.99321,76.00416,75.96843,75.99844,146.52,76.00416,76.01765,75.97526,76.01198,152.4,False
'2018-10-15T16:24:00',75.99844,75.99864,75.9192,75.92867,130.11,76.01106,76.01325,75.93065,75.93785,158.81,False
'2018-10-15T16:25:00',75.92867,75.93075,75.90507,75.90729,140.78,75.93865,75.94006,75.91415,75.91846,136.52,False
'2018-10-15T16:26:00',75.90729,75.90796,75.88624,75.88996,136.52,75.91805,75.92076,75.89686,75.90525,124.38,True
'2018-10-15T16:27:00',75.89074,75.91504,75.88839,75.89519,122.25,75.90525,75.92986,75.90275,75.90896,74.72,False
'2018-10-15T16:28:00',75.89519,75.90195,75.87342,75.87876,76.5,75.91055,75.91246,75.88416,75.89006,56.38,False
'2018-10-15T16:29:00',75.8768,75.87895,75.8679,75.87263,111.0,75.89006,75.89377,75.87845,75.88706,109.32,True
'2018-10-15T16:30:00',75.87263,75.88173,75.86224,75.87099,61.5,75.88646,75.89026,75.87715,75.88265,40.62,True
'2018-10-15T16:31:00',75.87099,75.88873,75.8608,75.87016,82.69,75.88326,75.89906,75.87536,75.88195,45.62,True
'2018-10-15T16:32:00',75.87016,75.90583,75.87016,75.90432,42.0,75.88275,75.92365,75.88275,75.92212,36.69,True
'2018-10-15T16:33:00',75.90646,75.90646,75.85978,75.86254,37.86,75.92386,75.92426,75.8776,75.87946,30.64,False
'2018-10-15T16:34:00',75.85992,75.87058,75.83919,75.84116,95.62,75.87773,75.88735,75.85702,75.85897,75.11,False
'2018-10-15T16:35:00',75.84371,75.85312,75.82369,75.82369,144.0,75.86152,75.87094,75.83966,75.84152,136.78,False
'2018-10-15T16:36:00',75.82565,75.84571,75.8039,75.84376,87.74,75.84347,75.86305,75.82171,75.86156,80.52,True
'2018-10-15T16:37:00',75.84376,75.84904,75.82944,75.83346,59.06,75.85776,75.86506,75.84725,75.85128,55.07,True
'2018-10-15T16:38:00',75.83075,75.8536,75.83075,75.85215,91.87,75.84857,75.86998,75.84857,75.86998,86.92,True
'2018-10-15T16:39:00',75.85245,75.85478,75.84084,75.8429,99.67,75.86998,75.8726,75.85614,75.86071,90.2,False
'2018-10-15T16:40:00',75.84373,75.85373,75.84373,75.84923,130.12,75.86071,75.86876,75.85996,75.8648,125.8,True
'2018-10-15T16:41:00',75.84923,75.86862,75.84738,75.86666,88.5,75.86428,75.88645,75.86228,75.88345,82.4,False
'2018-10-15T16:42:00',75.86666,75.86863,75.75838,75.76126,106.5,75.88356,75.88485,75.77276,75.77596,86.74,False
'2018-10-15T16:43:00',75.76322,75.80044,75.76322,75.77844,89.25,75.77596,75.8177,75.77596,75.79625,69.28,False
'2018-10-15T16:44:00',75.7804,75.79924,75.77778,75.79754,115.5,75.79756,75.80936,75.7956,75.80935,67.62,True
'2018-10-15T16:45:00',75.79715,75.80005,75.77135,75.78224,126.33,75.80935,75.81065,75.78902,75.79676,92.14,True
'2018-10-15T16:46:00',75.78254,75.80255,75.78165,75.78564,90.93,75.79726,75.81585,75.79666,75.80344,61.83,True
'2018-10-15T16:47:00',75.78824,75.81415,75.78824,75.80577,82.5,75.80516,75.82942,75.80516,75.82286,64.25,True
'2018-10-15T16:48:00',75.80577,75.83173,75.79663,75.80145,109.4,75.82236,75.84325,75.81445,75.81928,97.44,True
'2018-10-15T16:49:00',75.80772,75.86028,75.80772,75.85878,93.74,75.81928,75.87736,75.81928,75.87546,78.91,True
'2018-10-15T16:50:00',75.85878,75.88829,75.85682,75.88674,111.0,75.87645,75.90325,75.87376,75.90085,97.3,False
'2018-10-15T16:51:00',75.88674,75.88674,75.87336,75.87482,123.0,75.89966,75.90046,75.88535,75.89026,109.5,True
'2018-10-15T16:52:00',75.87482,75.89665,75.86834,75.89655,152.51,75.88985,75.91263,75.88127,75.91263,151.56,True
'2018-10-15T16:53:00',75.89615,75.89922,75.88277,75.89058,87.54,75.91263,75.91512,75.89565,75.90841,88.87,False
'2018-10-15T16:54:00',75.89385,75.89404,75.85856,75.85883,103.86,75.90927,75.90995,75.87516,75.87666,99.87,False
'2018-10-15T16:55:00',75.85609,75.85609,75.82947,75.84103,172.06,75.87392,75.87392,75.84306,75.85536,177.0,False
'2018-10-15T16:56:00',75.83907,75.84104,75.82545,75.83886,98.49,75.85446,75.85884,75.84128,75.85586,104.96,True
'2018-10-15T16:57:00',75.83886,75.88155,75.83886,75.85537,103.19,75.85615,75.8978,75.85615,75.87318,126.75,True
'2018-10-15T16:58:00',75.85537,75.89994,75.85325,75.89844,71.92,75.87316,75.91327,75.87108,75.91327,120.37,True
'2018-10-15T16:59:00',75.89904,75.91795,75.88335,75.89154,99.82,75.91328,75.92928,75.90117,75.90776,151.31,False
'2018-10-15T17:00:00',75.89174,75.91594,75.88644,75.89914,83.94,75.90776,75.92765,75.90066,75.91509,145.69,True
'2018-10-15T17:01:00',75.89874,75.92085,75.89535,75.91865,95.28,75.91509,75.93396,75.90213,75.93199,179.81,True
'2018-10-15T17:02:00',75.91764,75.93874,75.91534,75.93484,83.78,75.93196,75.95585,75.92579,75.95145,143.99,True
'2018-10-15T17:03:00',75.93444,75.96315,75.9267,75.96112,87.59,75.95145,75.98098,75.94056,75.97898,98.43,True
'2018-10-15T17:04:00',75.95908,75.97811,75.94573,75.94573,58.43,75.97694,75.99594,75.96355,75.96355,63.37,False
'2018-10-15T17:05:00',75.94769,75.97314,75.92167,75.94679,80.88,75.96486,75.99066,75.94002,75.9628,75.12,False
'2018-10-15T17:06:00',75.94481,75.95773,75.93115,75.95185,49.49,75.96263,75.97334,75.94898,75.96599,62.25,False
'2018-10-15T17:07:00',75.95314,75.95625,75.92306,75.93233,47.49,75.96599,75.96927,75.93976,75.95018,57.75,False
'2018-10-15T17:08:00',75.9343,75.94449,75.92689,75.93118,42.35,75.95214,75.96234,75.94474,75.94901,43.5,False
'2018-10-15T17:09:00',75.92922,75.93257,75.91805,75.92393,47.23,75.94705,75.9504,75.93445,75.94179,48.76,False
'2018-10-15T17:10:00',75.92393,75.92393,75.88694,75.9024,49.1,75.94027,75.94027,75.90479,75.92025,50.25,False
'2018-10-15T17:11:00',75.90436,75.91406,75.89874,75.90656,22.86,75.92222,75.9319,75.91529,75.9244,24.0,True
'2018-10-15T17:12:00',75.91185,75.92684,75.90694,75.92572,32.62,75.9244,75.94358,75.9244,75.94358,33.0,True
'2018-10-15T17:13:00',75.92624,75.94594,75.92275,75.94365,42.89,75.94358,75.96034,75.94058,75.96034,45.94,True
'2018-10-15T17:14:00',75.94354,75.96115,75.94004,75.96034,36.85,75.96034,75.97773,75.95575,75.97393,57.75,True
'2018-10-15T17:15:00',75.96034,75.96175,75.94459,75.94787,20.57,75.97693,75.97891,75.96242,75.9657,24.75,False
'2018-10-15T17:16:00',75.94787,75.94787,75.91564,75.9275,57.75,75.96556,75.96556,75.93347,75.94534,58.69,False
'2018-10-15T17:17:00',75.93012,75.93208,75.9154,75.91835,31.5,75.94796,75.94992,75.93323,75.9352,31.5,True
'2018-10-15T17:18:00',75.91999,75.93552,75.90671,75.931,60.19,75.93783,75.95336,75.92455,75.94882,60.0,True
'2018-10-15T17:19:00',75.931,75.94605,75.92859,75.94015,72.0,75.94846,75.96388,75.94435,75.95796,72.0,False
'2018-10-15T17:20:00',75.94015,75.94029,75.91697,75.92312,42.0,75.95716,75.95726,75.93128,75.94096,42.0,False
'2018-10-15T17:21:00',75.92341,75.92389,75.90989,75.92389,27.0,75.94123,75.94174,75.92765,75.94174,27.0,True
'2018-10-15T17:22:00',75.9239,75.92694,75.91332,75.92652,22.5,75.94174,75.94434,75.93115,75.94434,22.5,True
'2018-10-15T17:23:00',75.92904,75.95073,75.92581,75.94972,42.75,75.94434,75.96565,75.94246,75.96346,42.0,False
'2018-10-15T17:24:00',75.94973,75.94973,75.93447,75.93447,27.0,75.96306,75.96306,75.9523,75.9523,27.0,False
'2018-10-15T17:25:00',75.93295,75.93349,75.92708,75.93217,42.75,75.95034,75.9505,75.94491,75.94999,42.75,True
'2018-10-15T17:26:00',75.93244,75.93977,75.92748,75.93977,22.5,75.94999,75.95696,75.94533,75.95696,22.5,True
'2018-10-15T17:27:00',75.93977,75.95221,75.93933,75.95061,33.0,75.9576,75.97006,75.95716,75.96844,33.75,True
'2018-10-15T17:28:00',75.95275,75.95275,75.94592,75.94993,21.0,75.97061,75.97061,75.96226,75.96776,21.75,True
'2018-10-15T17:29:00',75.94993,75.96312,75.94847,75.96312,33.75,75.96726,75.98097,75.96632,75.97936,33.75,False
'2018-10-15T17:30:00',75.96312,75.96312,75.94473,75.94878,13.5,75.98097,75.98097,75.96257,75.96661,13.5,True
'2018-10-15T17:31:00',75.9542,76.00459,75.9542,76.00272,42.94,75.96661,76.02242,75.96661,76.01928,43.87,True
'2018-10-15T17:32:00',76.00247,76.01239,75.99954,76.00985,37.5,76.01927,76.03025,76.0174,76.02527,39.0,False
'2018-10-15T17:33:00',76.00985,76.00985,75.99933,76.00231,74.25,76.02579,76.02579,76.01228,76.0158,74.44,False
'2018-10-15T17:34:00',76.00231,76.00495,75.99221,75.99287,52.5,76.01628,76.02046,76.01006,76.01071,52.5,False
'2018-10-15T17:35:00',75.99287,75.99287,75.97283,75.98801,90.19,76.01036,76.01071,75.98728,76.00576,89.81,True
'2018-10-15T17:36:00',75.98801,76.00202,75.98613,76.00202,9.75,76.00583,76.01985,76.00394,76.01985,9.75,True
'2018-10-15T17:37:00',76.00399,76.02617,76.00399,76.02617,12.0,76.02181,76.04399,76.02181,76.04399,12.0,True
'2018-10-15T17:38:00',76.02878,76.05166,76.02303,76.0339,24.75,76.04662,76.06118,76.04086,76.05175,24.75,False
'2018-10-15T17:39:00',76.037,76.03711,76.01156,76.02589,42.94,76.05485,76.05494,76.02941,76.04374,45.19,False
'2018-10-15T17:40:00',76.02938,76.0321,76.012,76.01793,32.25,76.04721,76.04996,76.02628,76.03578,32.25,False
'2018-10-15T17:41:00',76.02001,76.0242,76.01551,76.01551,12.0,76.03786,76.04205,76.03334,76.03334,12.0,True
'2018-10-15T17:42:00',76.01561,76.03468,76.01455,76.02838,15.0,76.03343,76.05253,76.03237,76.04623,15.0,True
'2018-10-15T17:43:00',76.02838,76.05591,76.0223,76.05263,54.0,76.04586,76.07375,76.03826,76.07047,53.81,True
'2018-10-15T17:44:00',76.05065,76.0658,76.0479,76.0658,20.25,76.06851,76.08366,76.06576,76.08366,20.25,True
'2018-10-15T17:45:00',76.06344,76.06721,76.05567,76.0627,40.5,76.0813,76.08506,76.06828,76.07728,40.5,True
'2018-10-15T17:46:00',76.0627,76.06984,76.05987,76.05987,77.25,76.07727,76.08572,76.07727,76.07774,77.44,False
'2018-10-15T17:47:00',76.05987,76.06179,76.0469,76.0469,24.0,76.07727,76.07966,76.06476,76.06476,24.19,True
'2018-10-15T17:48:00',76.04697,76.06427,76.04697,76.0623,12.75,76.06481,76.08211,76.06481,76.08014,12.75,True
'2018-10-15T17:49:00',76.06491,76.06723,76.05734,76.06723,6.0,76.08278,76.08508,76.0752,76.08508,6.0,True
'2018-10-15T17:50:00',76.0692,76.07785,76.06515,76.07481,17.25,76.08705,76.09572,76.08302,76.09266,17.25,False
'2018-10-15T17:51:00',76.07677,76.07727,76.05276,76.05276,22.5,76.09464,76.09476,76.07063,76.07063,22.5,False
'2018-10-15T17:52:00',76.05511,76.05511,76.04235,76.05215,15.0,76.07298,76.07298,76.06021,76.07002,15.0,True
'2018-10-15T17:53:00',76.05478,76.06124,76.05084,76.0563,11.25,76.07264,76.07911,76.0687,76.07417,11.25,True
'2018-10-15T17:54:00',76.05434,76.07016,76.0494,76.06623,15.75,76.07219,76.08803,76.06695,76.0841,15.37,True
'2018-10-15T17:55:00',76.06428,76.07846,76.06428,76.07846,19.5,76.08212,76.09633,76.08212,76.09633,20.25,True
'2018-10-15T17:56:00',76.08953,76.11212,76.08953,76.09939,22.5,76.09633,76.12997,76.09633,76.11789,22.5,False
'2018-10-15T17:57:00',76.09541,76.10967,76.09541,76.10699,13.5,76.11391,76.12753,76.11391,76.12486,13.5,True
'2018-10-15T17:58:00',76.10747,76.13268,76.10449,76.13268,12.0,76.12535,76.15054,76.12234,76.15054,12.0,True
'2018-10-15T17:59:00',76.13465,76.13792,76.11593,76.12028,30.75,76.15251,76.15581,76.1338,76.13816,30.75,True
'2018-10-15T18:00:00',76.12028,76.14821,76.1147,76.14121,61.8,76.13756,76.15828,76.13756,76.15828,63.95,False
'2018-10-15T18:01:00',76.14121,76.14126,76.13667,76.13878,58.5,76.15827,76.1588,76.15675,76.15828,58.88,True
'2018-10-15T18:02:00',76.13878,76.14269,76.13036,76.13444,60.75,76.15827,76.15828,76.15336,76.15455,61.13,False
'2018-10-15T18:03:00',76.13443,76.13444,76.12157,76.12199,75.75,76.15496,76.15696,76.14565,76.14895,75.75,False
'2018-10-15T18:04:00',76.12199,76.12199,76.10808,76.10879,78.0,76.14928,76.14975,76.13305,76.13656,79.88,True
'2018-10-15T18:05:00',76.10879,76.12726,76.10878,76.12635,65.25,76.13766,76.1567,76.13636,76.15437,65.25,True
'2018-10-15T18:06:00',76.12597,76.13017,76.1215,76.12175,76.5,76.15437,76.15655,76.14498,76.14738,76.5,True
'2018-10-15T18:07:00',76.12175,76.13085,76.11269,76.11342,69.75,76.14558,76.15528,76.13756,76.14137,69.75,False
'2018-10-15T18:08:00',76.11342,76.11552,76.10572,76.11137,48.75,76.14068,76.14495,76.13227,76.13727,50.08,True
'2018-10-15T18:09:00',76.10832,76.13536,76.10832,76.1265,56.25,76.13727,76.15728,76.13527,76.15096,56.44,False
'2018-10-15T18:10:00',76.1265,76.13484,76.12132,76.12741,64.5,76.15065,76.15828,76.14628,76.15027,69.06,False
'2018-10-15T18:11:00',76.12741,76.12792,76.11502,76.11502,55.5,76.15056,76.15116,76.13827,76.14128,56.82,False
'2018-10-15T18:12:00',76.11502,76.11767,76.10863,76.11344,45.75,76.14228,76.14228,76.13236,76.13888,46.13,True
'2018-10-15T18:13:00',76.11344,76.11803,76.11344,76.11685,60.0,76.13887,76.14345,76.13705,76.13966,60.0,False
'2018-10-15T18:14:00',76.11686,76.11686,76.099,76.099,60.0,76.13965,76.14288,76.12327,76.12327,60.0,False
'2018-10-15T18:15:00',76.09965,76.10574,76.09264,76.10574,50.25,76.12327,76.13283,76.11667,76.12956,49.87,False
'2018-10-15T18:16:00',76.10574,76.10574,76.09062,76.094,46.69,76.12936,76.12936,76.11746,76.12035,46.5,True
'2018-10-15T18:17:00',76.09405,76.10636,76.09405,76.10046,64.5,76.12075,76.13096,76.12055,76.12375,64.5,False
'2018-10-15T18:18:00',76.10046,76.10046,76.09025,76.09242,55.5,76.12215,76.12386,76.11196,76.11536,55.5,False
'2018-10-15T18:19:00',76.09242,76.0925,76.09085,76.0924,48.75,76.11566,76.11686,76.11175,76.11528,48.75,False
'2018-10-15T18:20:00',76.0924,76.09241,76.08623,76.08664,45.0,76.11436,76.11436,76.10627,76.10728,45.0,False
'2018-10-15T18:21:00',76.08664,76.08664,76.06963,76.0739,63.75,76.10727,76.10727,76.09295,76.09516,63.75,False
'2018-10-15T18:22:00',76.07391,76.07925,76.07275,76.07925,42.75,76.09636,76.10325,76.09425,76.10325,42.75,True
'2018-10-15T18:23:00',76.07925,76.07925,76.07563,76.07563,31.5,76.10335,76.10335,76.09896,76.09905,31.5,True
'2018-10-15T18:24:00',76.08573,76.08973,76.08484,76.08549,40.69,76.09905,76.11128,76.09905,76.10535,39.75,True
'2018-10-15T18:25:00',76.08615,76.08901,76.08035,76.08859,60.75,76.10535,76.11525,76.09836,76.11496,60.75,True
'2018-10-15T18:26:00',76.08884,76.10973,76.08884,76.10972,56.25,76.11546,76.12756,76.11515,76.12756,56.25,True
'2018-10-15T18:27:00',76.10873,76.10873,76.09444,76.10473,54.0,76.12626,76.13228,76.11906,76.13027,54.75,False
'2018-10-15T18:28:00',76.10423,76.10514,76.09169,76.09169,59.25,76.12996,76.13176,76.11666,76.11718,59.25,False
'2018-10-15T18:29:00',76.09169,76.09169,76.09023,76.09023,24.75,76.11666,76.11847,76.11426,76.11456,24.75,True
'2018-10-15T18:30:00',76.08981,76.10322,76.08981,76.10322,51.0,76.11456,76.12906,76.11266,76.12266,51.0,False
'2018-10-15T18:31:00',76.10322,76.10322,76.09562,76.09562,48.0,76.12506,76.12616,76.11846,76.12095,48.0,False
'2018-10-15T18:32:00',76.09561,76.10003,76.07972,76.09612,42.62,76.12126,76.12128,76.10655,76.12036,57.03,False
'2018-10-15T18:33:00',76.09612,76.09642,76.08877,76.09032,15.19,76.11986,76.12028,76.10927,76.10928,65.33,False
'2018-10-15T18:34:00',76.09033,76.09672,76.07162,76.07472,26.84,76.10927,76.11628,76.09528,76.10025,83.93,False
'2018-10-15T18:35:00',76.07473,76.08533,76.07473,76.08113,16.69,76.10025,76.10856,76.10025,76.10527,65.9,True
'2018-10-15T18:36:00',76.08162,76.08572,76.06139,76.06543,28.78,76.10528,76.11016,76.08528,76.08966,98.15,False
'2018-10-15T18:37:00',76.06623,76.07093,76.04712,76.04712,40.39,76.09045,76.09305,76.07426,76.07426,115.14,False
'2018-10-15T18:38:00',76.04872,76.05113,76.04096,76.04452,41.61,76.07426,76.07426,76.06628,76.07076,91.84,False
'2018-10-15T18:39:00',76.04462,76.04732,76.03961,76.04593,25.11,76.07076,76.07186,76.06527,76.06827,73.06,False
'2018-10-15T18:40:00',76.04653,76.04683,76.03342,76.03933,22.89,76.06827,76.06977,76.05527,76.06327,80.41,True
'2018-10-15T18:41:00',76.03932,76.05562,76.03932,76.05362,26.63,76.06328,76.07615,76.06328,76.07545,76.2,False
'2018-10-15T18:42:00',76.04913,76.05403,76.0407,76.05222,40.13,76.07545,76.07657,76.06556,76.07657,89.71,True
'2018-10-15T18:43:00',76.05143,76.06002,76.04932,76.06002,12.34,76.07657,76.08226,76.07627,76.08226,55.05,False
'2018-10-15T18:44:00',76.05682,76.05683,76.04301,76.04301,25.45,76.08226,76.08228,76.06827,76.06828,61.76,False
'2018-10-15T18:45:00',76.04301,76.04301,76.02522,76.02887,46.86,76.06527,76.06528,76.04528,76.05028,93.67,False
'2018-10-15T18:46:00',76.02888,76.03273,76.02457,76.03103,24.18,76.05066,76.05816,76.04725,76.05627,73.43,True
'2018-10-15T18:47:00',76.03103,76.03432,76.02082,76.02082,34.56,76.05579,76.05928,76.04427,76.04428,105.01,False
'2018-10-15T18:48:00',76.02083,76.03012,76.02012,76.02583,22.69,76.04427,76.05491,76.04327,76.05432,68.29,True
'2018-10-15T18:49:00',76.02582,76.03277,76.02122,76.02324,29.39,76.05432,76.06045,76.04505,76.04956,60.94,True
'2018-10-15T18:50:00',76.02293,76.03762,76.0226,76.03372,27.18,76.04956,76.06259,76.04735,76.05886,67.88,False
'2018-10-15T18:51:00',76.03373,76.03473,76.02013,76.02053,12.81,76.05886,76.05886,76.04844,76.04844,23.25,False
'2018-10-15T18:52:00',76.02052,76.02982,76.00862,76.02222,28.16,76.04844,76.05031,76.03356,76.0484,83.13,False
'2018-10-15T18:53:00',76.02083,76.02473,76.01152,76.01532,46.18,76.0484,76.0484,76.03444,76.04421,102.23,False
'2018-10-15T18:54:00',76.01852,76.01852,76.00533,76.01752,35.17,76.04421,76.04421,76.03026,76.03967,63.81,True
'2018-10-15T18:55:00',76.01603,76.02113,76.01312,76.02112,12.14,76.03967,76.04728,76.03685,76.04376,47.3,True
'2018-10-15T18:56:00',76.01893,76.02243,76.01592,76.01873,12.16,76.04196,76.04621,76.04196,76.04476,52.94,False
'2018-10-15T18:57:00',76.01872,76.01983,76.00738,76.01002,35.63,76.04476,76.04528,76.03127,76.03528,85.05,False
'2018-10-15T18:58:00',76.01243,76.01313,75.99273,75.99312,41.18,76.03527,76.03938,76.01527,76.01736,115.01,False
'2018-10-15T18:59:00',75.99312,76.01402,75.99242,76.00892,27.9,76.01776,76.03717,76.01605,76.03353,110.91,False
'2018-10-15T19:00:00',76.00873,76.01253,76.00143,76.00463,28.22,76.03353,76.03538,76.02879,76.03145,93.78,False
'2018-10-15T19:01:00',76.00542,76.01192,76.00042,76.01192,14.44,76.03145,76.03358,76.02547,76.02994,59.28,False
'2018-10-15T19:02:00',76.00802,76.01083,76.00122,76.00643,17.67,76.02994,76.02994,76.02376,76.02852,70.13,True
'2018-10-15T19:03:00',76.00643,76.01292,76.00022,76.01202,15.2,76.02894,76.03637,76.02476,76.03155,60.0,True
'2018-10-15T19:04:00',76.01202,76.02673,76.00273,76.01773,34.24,76.03197,76.04791,76.02628,76.0368,106.0,False
'2018-10-15T19:05:00',76.01773,76.02073,76.00373,76.00373,40.77,76.03627,76.04128,76.02826,76.02826,57.39,False
'2018-10-15T19:06:00',76.00413,76.00542,75.99574,75.99621,14.2,76.02826,76.02921,76.02346,76.02356,48.03,False
'2018-10-15T19:07:00',76.00002,76.00002,75.97214,75.97214,43.9,76.02728,76.02728,75.99955,75.99955,48.94,False
'2018-10-15T19:08:00',75.97214,75.97214,75.9411,75.94534,35.25,75.99775,75.99775,75.96795,75.97475,35.25,False
'2018-10-15T19:09:00',75.94534,75.95941,75.94136,75.95941,31.5,75.97427,75.9888,75.97077,75.9888,31.5,True
'2018-10-15T19:10:00',75.95898,75.96132,75.94634,75.947,27.75,75.98644,75.98644,75.97575,75.97641,27.75,False
'2018-10-15T19:11:00',75.94714,75.95264,75.94562,75.95064,24.0,75.97641,75.97928,75.97412,75.97928,24.0,True
'2018-10-15T19:12:00',75.9499,75.95456,75.9424,75.9424,16.5,75.97928,75.9833,75.97178,75.97178,16.5,False
'2018-10-15T19:13:00',75.94361,75.94894,75.943,75.94642,15.0,75.9722,75.97755,75.97185,75.97557,15.0,True
'2018-10-15T19:14:00',75.94643,75.95255,75.9447,75.9447,24.75,75.97557,75.97912,75.97408,75.97408,24.75,False
'2018-10-15T19:15:00',75.9447,75.9447,75.93556,75.93712,17.25,75.97274,75.97274,75.96404,75.96649,17.25,True
'2018-10-15T19:16:00',75.9358,75.94773,75.93272,75.94773,40.13,75.96517,75.97686,75.95994,75.97686,39.75,True
'2018-10-15T19:17:00',75.94746,75.96464,75.94704,75.9551,20.25,75.97686,75.98979,75.97313,75.98449,20.25,True
'2018-10-15T19:18:00',75.95548,75.97285,75.95548,75.97245,22.5,75.98449,75.99679,75.98449,75.99679,22.5,True
'2018-10-15T19:19:00',75.97204,75.97375,75.96017,75.96175,17.25,75.99679,75.99679,75.98956,75.98956,17.25,False
'2018-10-15T19:20:00',75.96435,75.97014,75.95629,75.96957,33.0,75.98956,75.99896,75.98568,75.99896,33.0,True
'2018-10-15T19:21:00',75.9694,75.97379,75.94854,75.94854,55.5,75.99803,76.00295,75.97662,75.97662,54.94,False
'2018-10-15T19:22:00',75.94875,75.94915,75.92229,75.92265,57.75,75.97662,75.97662,75.95156,75.95156,40.39,False
'2018-10-15T19:23:00',75.92265,75.92844,75.91849,75.92185,29.25,75.95096,75.95198,75.94786,75.9512,29.25,True
'2018-10-15T19:24:00',75.9222,75.93095,75.91813,75.92054,49.5,75.9512,75.95775,75.9475,75.94959,49.5,False
'2018-10-15T19:25:00',75.92022,75.92384,75.92004,75.92344,29.25,75.94959,75.95117,75.94865,75.95117,29.25,True
'2018-10-15T19:26:00',75.92594,75.92914,75.92097,75.92097,25.5,75.95117,75.95681,75.94945,75.94945,25.5,True
'2018-10-15T19:27:00',75.92365,75.94385,75.92097,75.94354,42.75,75.94945,75.96716,75.94945,75.96715,48.0,True
'2018-10-15T19:28:00',75.94425,75.94435,75.94064,75.94344,24.0,75.96715,75.96799,75.96715,75.96741,24.0,False
'2018-10-15T19:29:00',75.94304,75.94335,75.92759,75.92759,21.75,75.96741,75.96741,75.95483,75.95483,21.75,False
'2018-10-15T19:30:00',75.9276,75.93735,75.92224,75.93716,35.25,75.9548,75.96653,75.94836,75.96653,35.25,True
'2018-10-15T19:31:00',75.93953,75.95318,75.93491,75.95318,36.75,75.9689,75.98232,75.96429,75.98232,36.75,True
'2018-10-15T19:32:00',75.95317,75.95584,75.95127,75.95127,9.0,75.98232,75.98498,75.98065,75.98065,9.0,False
'2018-10-15T19:33:00',75.94625,75.94625,75.9425,75.9425,10.5,75.97563,75.97563,75.97187,75.97187,10.5,False
'2018-10-15T19:34:00',75.94234,75.94605,75.9407,75.94504,39.75,75.97122,75.97428,75.96726,75.97386,39.75,True
'2018-10-15T19:35:00',75.94504,75.97123,75.94504,75.96728,39.75,75.97426,75.99921,75.97426,75.99511,39.0,False
'2018-10-15T19:36:00',75.96729,75.97039,75.95837,75.96616,36.0,75.99511,75.99978,75.98335,75.99445,36.0,True
'2018-10-15T19:37:00',75.96616,75.97115,75.96398,75.96655,26.25,75.99166,75.99961,75.98945,75.99474,26.25,False
'2018-10-15T19:38:00',75.96624,75.96624,75.96078,75.96476,33.0,75.99474,75.99474,75.98704,75.99414,33.0,True
'2018-10-15T19:39:00',75.96476,75.97195,75.96373,75.96988,36.0,75.99396,75.99926,75.99236,75.9964,35.25,True
'2018-10-15T19:40:00',75.96988,75.97975,75.96988,75.97582,48.0,75.99639,76.00446,75.99639,76.00116,48.0,False
'2018-10-15T19:41:00',75.97582,75.97794,75.97353,75.97794,23.25,75.99836,75.9988,75.99696,75.99806,23.44,False
'2018-10-15T19:42:00',75.97794,75.97794,75.96433,75.96433,44.25,75.99828,75.99828,75.98827,75.98828,44.44,False
'2018-10-15T19:43:00',75.96433,75.96433,75.95246,75.96104,81.75,75.98736,75.98775,75.97527,75.98128,82.13,False
'2018-10-15T19:44:00',75.96174,75.96215,75.94714,75.94905,58.5,75.98279,75.98279,75.97079,75.97527,59.44,False
'2018-10-15T19:45:00',75.94905,75.95204,75.94795,75.94944,42.75,75.97528,75.97827,75.97345,75.97586,42.75,True
'2018-10-15T19:46:00',75.94984,75.95585,75.94348,75.94779,60.0,75.97626,75.98227,75.95928,75.97255,60.0,False
'2018-10-15T19:47:00',75.94779,75.94779,75.9363,75.9363,54.75,75.97215,75.97353,75.95876,75.95895,54.75,False
'2018-10-15T19:48:00',75.9363,75.9363,75.93481,75.93542,30.75,75.95846,75.96366,75.95665,75.95775,30.75,True
'2018-10-15T19:49:00',75.93542,75.93804,75.93466,75.93466,48.0,75.96026,75.96376,75.95755,75.95786,48.57,False
'2018-10-15T19:50:00',75.93405,75.93794,75.93033,75.93441,54.0,75.95786,75.96378,75.95566,75.96378,54.38,True
'2018-10-15T19:51:00',75.93875,75.95346,75.93875,75.95346,66.0,75.96716,75.97706,75.96715,75.97645,66.0,True
'2018-10-15T19:52:00',75.95346,75.95384,75.95152,75.95384,36.0,75.97606,75.97925,75.97476,75.97576,36.0,True
'2018-10-15T19:53:00',75.95383,75.96372,75.9534,75.96372,26.25,75.97576,75.9788,75.97506,75.97828,26.25,True
'2018-10-15T19:54:00',75.96394,75.96725,75.95671,75.96101,39.75,75.97827,75.99215,75.97827,75.98266,39.94,False
'2018-10-15T19:55:00',75.96101,75.96299,75.96101,75.96194,50.25,75.98235,75.98775,75.98166,75.98246,50.25,True
'2018-10-15T19:56:00',75.95806,75.96517,75.94794,75.94794,36.75,75.98246,75.99366,75.97425,75.97707,36.75,False
'2018-10-15T19:57:00',75.95082,75.95517,75.94609,75.94609,49.5,75.97731,75.98452,75.97035,75.97296,51.78,False
'2018-10-15T19:58:00',75.94522,75.95426,75.94326,75.94735,48.0,75.97281,75.98361,75.96929,75.97627,50.25,False
'2018-10-15T19:59:00',75.94735,75.94735,75.94279,75.94678,36.75,75.97527,75.97565,75.96355,75.97286,37.5,True
'2018-10-15T20:00:00',75.94678,75.95597,75.94263,75.95597,30.0,75.97365,75.98379,75.97075,75.98379,30.0,True
'2018-10-15T20:01:00',75.95597,75.95829,75.95401,75.95829,18.75,75.98378,75.98695,75.98076,75.98695,18.75,True
'2018-10-15T20:02:00',75.9583,75.96288,75.95748,75.96272,32.25,75.98695,75.98728,75.98086,75.98576,32.44,True
'2018-10-15T20:03:00',75.9623,75.96405,75.96207,75.96277,27.75,75.98576,75.99176,75.98526,75.98756,27.75,True
'2018-10-15T20:04:00',75.96277,75.96523,75.96089,75.96089,25.5,75.99214,75.99428,75.98886,75.99026,25.5,True
'2018-10-15T20:05:00',75.96486,75.96634,75.96121,75.96634,32.25,75.99026,75.99572,75.98935,75.99572,32.25,True
'2018-10-15T20:06:00',75.97041,75.97781,75.96951,75.97339,33.75,75.99826,76.00566,75.99736,76.00275,33.75,False
'2018-10-15T20:07:00',75.97536,75.97536,75.96716,75.96947,41.25,76.00318,76.00472,75.99436,75.99663,41.25,False
'2018-10-15T20:08:00',75.96947,75.9729,75.96437,75.96437,33.0,75.99625,76.00071,75.9935,75.9935,33.0,False
'2018-10-15T20:09:00',75.96436,75.96437,75.94719,75.94719,28.5,75.9935,75.9935,75.97656,75.97656,28.5,False
'2018-10-15T20:10:00',75.94655,75.94655,75.91473,75.92235,49.5,75.97592,75.97592,75.94285,75.94727,50.44,False
'2018-10-15T20:11:00',75.92235,75.92268,75.91875,75.91946,33.75,75.94728,75.95205,75.94628,75.94815,33.75,True
'2018-10-15T20:12:00',75.91946,75.92736,75.91291,75.92256,44.25,75.94846,75.95649,75.94204,75.95175,44.44,False
'2018-10-15T20:13:00',75.92337,75.92337,75.91229,75.91229,48.0,75.95175,75.95272,75.93685,75.94156,48.0,True
'2018-10-15T20:14:00',75.91188,75.92474,75.91155,75.92104,32.25,75.941,75.95082,75.94027,75.9504,32.25,True
'2018-10-15T20:15:00',75.92563,75.93727,75.91544,75.91784,42.75,75.95082,75.96328,75.94386,75.94386,43.69,False
'2018-10-15T20:16:00',75.91784,75.91784,75.90994,75.91494,36.0,75.94346,75.94397,75.93355,75.94055,36.0,False
'2018-10-15T20:17:00',75.91494,75.91494,75.91043,75.91043,41.25,75.9421,75.9421,75.93706,75.93805,41.25,False
'2018-10-15T20:18:00',75.91172,75.91212,75.90728,75.91118,39.75,75.93805,75.9403,75.93495,75.93727,39.75,True
'2018-10-15T20:19:00',75.91118,75.91515,75.90739,75.91515,16.5,75.9398,75.94452,75.93275,75.94452,16.5,True
'2018-10-15T20:20:00',75.91646,75.91734,75.91531,75.91531,10.5,75.94494,75.94671,75.94468,75.94468,10.5,True
'2018-10-15T20:21:00',75.91925,75.91925,75.90597,75.90752,30.0,75.94509,75.9486,75.92765,75.93527,30.0,True
'2018-10-15T20:22:00',75.90752,75.92269,75.89488,75.91303,51.0,75.93528,75.95207,75.91866,75.9415,50.24,True
'2018-10-15T20:23:00',75.91304,75.92791,75.91304,75.92619,12.75,75.9415,75.95658,75.9415,75.95374,12.75,True
'2018-10-15T20:24:00',75.92618,75.9369,75.91561,75.93544,30.75,75.95374,75.96628,75.94496,75.9645,30.75,True
'2018-10-15T20:25:00',75.93545,75.94171,75.93544,75.93915,9.0,75.9645,75.97108,75.9645,75.9685,9.0,True
'2018-10-15T20:26:00',75.94369,75.94529,75.93313,75.93863,21.75,75.97217,75.97467,75.96227,75.968,21.75,False
'2018-10-15T20:27:00',75.93863,75.94488,75.93695,75.94085,21.0,75.96786,75.97326,75.96415,75.96989,21.0,False
'2018-10-15T20:28:00',75.94084,75.94085,75.91844,75.9259,16.5,75.96989,75.96989,75.94781,75.95527,16.5,False
'2018-10-15T20:29:00',75.92944,75.93231,75.92552,75.92552,9.75,75.95527,75.96168,75.95356,75.95487,9.75,True
'2018-10-15T20:30:00',75.92838,75.93904,75.92838,75.93848,21.0,75.95529,75.96766,75.95529,75.96766,21.19,True
'2018-10-15T20:31:00',75.93848,75.93976,75.9309,75.93801,41.25,75.96706,75.96846,75.95625,75.96628,41.25,False
'2018-10-15T20:32:00',75.93801,75.93801,75.93145,75.93212,8.25,75.9666,75.9666,75.96083,75.96126,9.0,True
'2018-10-15T20:33:00',75.93212,75.93914,75.93106,75.93914,15.75,75.95756,75.96852,75.95736,75.96852,15.94,True
'2018-10-15T20:34:00',75.93929,75.9397,75.93781,75.9397,30.75,75.96867,75.96867,75.96328,75.96627,30.94,True
'2018-10-15T20:35:00',75.9397,75.94773,75.939,75.94624,49.5,75.96728,75.97279,75.9658,75.97228,50.07,True
'2018-10-15T20:36:00',75.94942,75.95067,75.94538,75.94538,59.25,75.97228,75.97828,75.96727,75.97028,60.58,False
'2018-10-15T20:37:00',75.94538,75.95224,75.94248,75.94501,45.75,75.96895,75.97228,75.96646,75.97106,47.07,False
'2018-10-15T20:38:00',75.945,75.9484,75.94345,75.94759,33.75,75.97106,75.9728,75.96927,75.97227,35.65,True
'2018-10-15T20:39:00',75.94759,75.95289,75.94759,75.94768,35.25,75.97179,75.97228,75.96866,75.97028,35.44,False
'2018-10-15T20:40:00',75.94678,75.9501,75.9448,75.9501,41.25,75.97028,75.97228,75.96627,75.97026,41.44,True
'2018-10-15T20:41:00',75.9501,75.95072,75.94121,75.94121,33.0,75.97075,75.97228,75.96545,75.96575,33.38,False
'2018-10-15T20:42:00',75.94121,75.94378,75.93815,75.93815,46.5,75.96545,75.97028,75.96325,75.96751,47.45,False
'2018-10-15T20:43:00',75.93815,75.94148,75.93573,75.9383,32.25,75.96728,75.96828,75.96226,75.96445,34.53,False
'2018-10-15T20:44:00',75.9383,75.9383,75.92679,75.92679,55.5,75.96406,75.96579,75.95227,75.95228,55.5,True
'2018-10-15T20:45:00',75.92679,75.93948,75.92454,75.93643,34.5,75.95027,75.96765,75.95027,75.96582,34.5,True
'2018-10-15T20:46:00',75.93971,75.94185,75.93876,75.94185,28.5,75.96624,75.96966,75.96466,75.96966,28.69,True
'2018-10-15T20:47:00',75.94185,75.94732,75.93359,75.94732,57.0,75.96925,75.97128,75.96036,75.97128,57.95,True
'2018-10-15T20:48:00',75.94732,75.94777,75.94248,75.94777,46.5,75.97127,75.97228,75.96528,75.96927,47.07,False
'2018-10-15T20:49:00',75.94777,75.94777,75.94364,75.9454,27.0,75.96928,75.96946,75.96679,75.96927,27.57,True
'2018-10-15T20:50:00',75.9454,75.94877,75.94401,75.94568,44.25,75.96928,75.97228,75.96627,75.9698,44.82,False
'2018-10-15T20:51:00',75.9458,75.9461,75.93779,75.93779,48.0,75.9698,75.9698,75.96075,75.96155,48.57,False
'2018-10-15T20:52:00',75.93779,75.93947,75.93426,75.93426,32.25,75.96125,75.96796,75.95986,75.96227,32.25,True
'2018-10-15T20:53:00',75.93426,75.94464,75.93426,75.93613,34.69,75.96128,75.97128,75.96128,75.96552,34.69,False
'2018-10-15T20:54:00',75.93645,75.94097,75.93508,75.94097,45.0,75.96425,75.96927,75.95986,75.96927,45.19,True
'2018-10-15T20:55:00',75.94097,75.94097,75.93506,75.9401,18.75,75.96939,75.96939,75.96305,75.96576,18.75,False
'2018-10-15T20:56:00',75.9401,75.94011,75.92949,75.93446,34.5,75.96556,75.96696,75.95676,75.96383,34.5,True
'2018-10-15T20:57:00',75.9382,75.94546,75.9382,75.94545,41.25,75.96383,75.97128,75.96383,75.97128,41.25,True
'2018-10-15T20:58:00',75.94521,75.94521,75.94348,75.9447,28.5,75.97128,75.9718,75.96927,75.9698,28.69,True
'2018-10-15T20:59:00',75.9447,75.94541,75.94457,75.94541,46.5,75.97027,75.97227,75.96927,75.96928,47.64,True
'2018-10-15T21:00:00',75.94541,75.95702,75.94527,75.95267,46.5,75.97115,75.97728,75.96927,75.97328,47.26,True
'2018-10-15T21:01:00',75.95267,75.96291,75.95267,75.96291,34.5,75.97327,75.98528,75.97327,75.98228,35.26,False
'2018-10-15T21:02:00',75.96291,75.96291,75.94845,75.94845,43.5,75.98476,75.98476,75.9738,75.97428,43.69,False
'2018-10-15T21:03:00',75.94845,75.94862,75.94322,75.94322,37.5,75.97427,75.97628,75.96927,75.9698,38.44,False
'2018-10-15T21:04:00',75.94322,75.94384,75.93639,75.93737,32.25,75.96928,75.96928,75.96427,75.96675,32.44,False
'2018-10-15T21:05:00',75.93737,75.93745,75.93082,75.93082,38.25,75.9658,75.96681,75.95645,75.95927,38.25,True
'2018-10-15T21:06:00',75.93082,75.98073,75.93039,75.96811,42.38,75.95928,76.00291,75.95927,75.99685,41.24,False
'2018-10-15T21:07:00',75.96811,75.97034,75.96547,75.97034,30.0,75.99646,75.9995,75.99365,75.99928,30.19,False
'2018-10-15T21:08:00',75.97034,75.97034,75.96095,75.96171,51.75,75.99927,75.9995,75.98915,75.99027,51.75,False
'2018-10-15T21:09:00',75.96175,75.96739,75.9617,75.96643,14.25,75.99082,75.99529,75.99082,75.9948,14.44,True
'2018-10-15T21:10:00',75.96643,76.02572,75.96643,76.02572,45.75,75.99527,76.04746,75.99527,76.04746,46.13,True
'2018-10-15T21:11:00',76.0262,76.05021,76.01595,76.0317,51.0,76.04746,76.07201,76.04126,76.05806,51.19,False
'2018-10-15T21:12:00',76.0317,76.03328,76.02623,76.02623,55.5,76.05785,76.06107,76.05227,76.05528,56.64,False
'2018-10-15T21:13:00',76.02623,76.02841,76.02124,76.02155,31.5,76.05527,76.05779,76.04827,76.04925,31.5,False
'2018-10-15T21:14:00',76.02384,76.02541,76.02164,76.02276,25.5,76.04925,76.0528,76.04705,76.04705,25.5,False
'2018-10-15T21:15:00',76.02276,76.02421,76.02072,76.02072,30.75,76.04927,76.05359,76.04927,76.04979,31.13,False
'2018-10-15T21:16:00',76.02072,76.02351,76.02072,76.02349,15.0,76.05008,76.0518,76.04627,76.0518,15.0,True
'2018-10-15T21:17:00',76.02349,76.02845,76.02182,76.02547,24.75,76.05161,76.05783,76.05119,76.05186,24.75,True
'2018-10-15T21:18:00',76.02547,76.03071,76.02305,76.03071,34.5,76.05483,76.05907,76.05075,76.05907,34.5,True
'2018-10-15T21:19:00',76.03071,76.03735,76.03071,76.03695,28.5,76.05906,76.06425,76.05628,76.06385,28.88,True
'2018-10-15T21:20:00',76.03914,76.0478,76.03845,76.04409,30.0,76.06521,76.06928,76.06415,76.06415,30.19,False
'2018-10-15T21:21:00',76.04409,76.04409,76.03913,76.03913,28.5,76.06416,76.06828,76.06366,76.06426,29.25,False
'2018-10-15T21:22:00',76.03915,76.04195,76.03039,76.0304,24.0,76.06426,76.06759,76.05885,76.05885,24.0,False
'2018-10-15T21:23:00',76.03039,76.03374,76.02894,76.03105,31.5,76.05828,76.0598,76.05627,76.05718,33.21,True
'2018-10-15T21:24:00',76.02905,76.03474,76.02772,76.03248,42.75,76.05628,76.06028,76.05327,76.06027,44.27,True
'2018-10-15T21:25:00',76.03246,76.03968,76.03246,76.03769,37.5,76.06027,76.06628,76.05726,76.06327,38.07,True
'2018-10-15T21:26:00',76.03769,76.04218,76.03769,76.04217,27.75,76.06328,76.06928,76.06327,76.06628,29.08,False
'2018-10-15T21:27:00',76.04063,76.04063,76.03539,76.03735,42.0,76.06628,76.06679,76.06027,76.06628,43.14,False
'2018-10-15T21:28:00',76.03735,76.03815,76.03553,76.03553,24.75,76.06627,76.06627,76.06028,76.06228,24.75,True
'2018-10-15T21:29:00',76.03553,76.04894,76.03553,76.04575,41.25,76.05927,76.0728,76.05835,76.07228,41.63,True
'2018-10-15T21:30:00',76.04575,76.04976,76.04518,76.04958,40.5,76.07227,76.07426,76.06728,76.07027,41.26,False
'2018-10-15T21:31:00',76.04958,76.04978,76.03605,76.03606,48.75,76.07028,76.07276,76.05616,76.05828,49.32,False
'2018-10-15T21:32:00',76.03606,76.04061,76.0343,76.03666,57.75,76.05827,76.0668,76.05696,76.06306,57.94,True
'2018-10-15T21:33:00',76.03666,76.04151,76.03666,76.03951,33.0,76.06305,76.06628,76.06027,76.06566,33.19,False
'2018-10-15T21:34:00',76.03994,76.03995,76.03642,76.03715,21.0,76.06566,76.06566,76.06105,76.06328,21.19,False
'2018-10-15T21:35:00',76.03715,76.03715,76.0298,76.03374,21.75,76.06327,76.06356,76.05727,76.06028,22.32,False
'2018-10-15T21:36:00',76.03374,76.03374,76.02784,76.0284,48.0,76.05516,76.05775,76.05116,76.05628,48.57,True
'2018-10-15T21:37:00',76.0284,76.03548,76.0284,76.03202,26.25,76.05627,76.05928,76.05316,76.05755,26.44,False
'2018-10-15T21:38:00',76.03202,76.03202,76.02763,76.02905,29.25,76.05786,76.05826,76.05135,76.05226,29.63,False
'2018-10-15T21:39:00',76.02905,76.03035,76.02739,76.02739,39.0,76.05266,76.05695,76.05016,76.05256,39.76,False
'2018-10-15T21:40:00',76.02739,76.02843,76.02709,76.02709,21.0,76.05427,76.05728,76.05326,76.05335,21.19,True
'2018-10-15T21:41:00',76.02662,76.02938,76.02604,76.02638,33.75,76.05335,76.05683,76.05005,76.05016,33.75,False
'2018-10-15T21:42:00',76.02638,76.02864,76.02638,76.02718,31.5,76.05046,76.05435,76.05046,76.05246,31.5,True
'2018-10-15T21:43:00',76.02718,76.02907,76.02637,76.02884,37.5,76.05305,76.05616,76.04985,76.05266,37.5,True
'2018-10-15T21:44:00',76.02884,76.02884,76.02386,76.02756,37.5,76.05821,76.05821,76.04765,76.04986,37.5,True
'2018-10-15T21:45:00',76.02756,76.03668,76.02756,76.03513,49.5,76.05025,76.05936,76.04976,76.05575,49.69,False
'2018-10-15T21:46:00',76.03513,76.03513,76.02998,76.03398,32.25,76.05476,76.05976,76.05396,76.05646,32.44,False
'2018-10-15T21:47:00',76.03398,76.03398,76.02991,76.02991,30.75,76.05485,76.05628,76.05006,76.05027,30.75,False
'2018-10-15T21:48:00',76.02991,76.0319,76.02839,76.02839,27.0,76.05028,76.05079,76.04627,76.05028,27.0,False
'2018-10-15T21:49:00',76.02885,76.0315,76.01804,76.01804,25.5,76.05027,76.05079,76.04027,76.04028,25.5,False
'2018-10-15T21:50:00',76.01804,76.02372,76.01804,76.0236,27.0,76.04027,76.0438,76.04027,76.04328,27.38,False
'2018-10-15T21:51:00',76.0236,76.0236,76.02144,76.02216,15.75,76.0428,76.04379,76.04079,76.04379,15.94,True
'2018-10-15T21:52:00',76.02521,76.03155,76.02521,76.03082,34.5,76.04328,76.05328,76.04328,76.04628,34.69,False
'2018-10-15T21:53:00',76.03082,76.03136,76.027,76.02896,21.75,76.04627,76.04979,76.04627,76.04927,21.75,False
'2018-10-15T21:54:00',76.02896,76.02901,76.02573,76.02585,18.75,76.04928,76.0498,76.04927,76.04928,19.13,False
'2018-10-15T21:55:00',76.02585,76.02673,76.02575,76.02634,39.75,76.04927,76.0498,76.04827,76.04928,40.89,True
'2018-10-15T21:56:00',76.02672,76.03083,76.02672,76.02978,18.75,76.04928,76.05128,76.04727,76.04979,18.94,True
'2018-10-15T21:57:00',76.02899,76.04075,76.02899,76.04075,44.44,76.04979,76.06466,76.04979,76.06328,44.63,False
'2018-10-15T21:58:00',76.04075,76.04075,76.03906,76.04007,36.0,76.06327,76.0638,76.05927,76.06228,36.19,True
'2018-10-15T21:59:00',76.04007,76.04696,76.04007,76.04607,65.25,76.06279,76.06679,76.05927,76.06328,65.82,True
'2018-10-15T22:00:00',76.04607,76.05473,76.04541,76.05473,51.94,76.06327,76.07927,76.06327,76.07927,51.0,True
'2018-10-15T22:01:00',76.05473,76.05548,76.05289,76.05388,27.0,76.0768,76.07928,76.07327,76.0768,27.0,True
'2018-10-15T22:02:00',76.05388,76.06275,76.05388,76.06275,29.25,76.07727,76.0838,76.07727,76.08215,29.25,True
'2018-10-15T22:03:00',76.06275,76.07103,76.06274,76.06795,37.5,76.08327,76.09428,76.08327,76.0898,37.88,False
'2018-10-15T22:04:00',76.06795,76.07133,76.06795,76.07133,19.5,76.08927,76.0898,76.08785,76.0898,19.5,True
'2018-10-15T22:05:00',76.07133,76.07158,76.06988,76.07158,10.5,76.08928,76.0898,76.08806,76.0898,10.5,True
'2018-10-15T22:06:00',76.07156,76.07164,76.06041,76.06041,15.75,76.0898,76.0898,76.08027,76.08127,15.75,False
'2018-10-15T22:07:00',76.06041,76.06647,76.06041,76.06582,30.75,76.0848,76.08616,76.08105,76.08586,30.75,True
'2018-10-15T22:08:00',76.06582,76.06637,76.06371,76.06416,27.0,76.08627,76.08928,76.08145,76.08266,27.0,False
'2018-10-15T22:09:00',76.06271,76.06315,76.06271,76.06315,15.75,76.08266,76.08676,76.08165,76.08656,15.0,True
'2018-10-15T22:10:00',76.06315,76.06713,76.06315,76.06713,11.25,76.08635,76.08635,76.08546,76.08566,11.25,True
'2018-10-15T22:11:00',76.06713,76.06713,76.06181,76.06181,31.5,76.08646,76.08728,76.07966,76.07975,31.5,False
'2018-10-15T22:12:00',76.06181,76.06523,76.06181,76.06359,21.75,76.08315,76.0838,76.08086,76.0838,21.75,True
'2018-10-15T22:13:00',76.06359,76.06554,76.06159,76.06554,28.5,76.08279,76.08866,76.08028,76.08786,28.69,False
'2018-10-15T22:14:00',76.06512,76.0655,76.06354,76.0655,18.0,76.08786,76.08826,76.08575,76.08695,18.0,False
'2018-10-15T22:15:00',76.0655,76.0655,76.05887,76.05887,13.5,76.08645,76.08645,76.08405,76.08415,13.5,False
'2018-10-15T22:16:00',76.05938,76.05938,76.05655,76.05787,14.25,76.08415,76.08415,76.08016,76.08186,14.25,True
'2018-10-15T22:17:00',76.05787,76.06145,76.05787,76.06044,18.75,76.08305,76.08346,76.08075,76.08346,18.75,True
'2018-10-15T22:18:00',76.06044,76.07672,76.05783,76.07472,21.0,76.08236,76.08705,76.07966,76.08666,21.0,False
'2018-10-15T22:19:00',76.07472,76.07472,76.05366,76.05366,20.25,76.08636,76.08636,76.07776,76.07776,20.25,False
'2018-10-15T22:20:00',76.05366,76.05372,76.04653,76.05061,16.5,76.07915,76.07915,76.06946,76.07446,16.5,False
'2018-10-15T22:21:00',76.04827,76.05253,76.04827,76.05253,13.5,76.07446,76.07736,76.07446,76.07715,13.5,True
'2018-10-15T22:22:00',76.05253,76.05253,76.04936,76.05055,17.25,76.07686,76.07745,76.07416,76.07426,17.25,True
'2018-10-15T22:23:00',76.05055,76.05302,76.05055,76.05238,13.5,76.07706,76.07994,76.07356,76.07725,13.5,False
'2018-10-15T22:24:00',76.05238,76.05238,76.05152,76.05152,12.0,76.07655,76.07986,76.07286,76.07428,12.0,False
'2018-10-15T22:25:00',76.0511,76.0511,76.04716,76.04716,12.0,76.07428,76.07628,76.07425,76.07425,12.0,True
'2018-10-15T22:26:00',76.04953,76.05158,76.04814,76.04854,21.0,76.07425,76.07556,76.07106,76.07256,21.0,False
'2018-10-15T22:27:00',76.04853,76.04953,76.04813,76.04908,18.75,76.07256,76.07256,76.06985,76.07106,18.75,True
'2018-10-15T22:28:00',76.04908,76.06473,76.04888,76.0612,18.0,76.07146,76.07928,76.07135,76.0788,18.0,True
'2018-10-15T22:29:00',76.06321,76.06972,76.05686,76.05686,41.25,76.07879,76.08628,76.07527,76.07927,41.25,False
'2018-10-15T22:30:00',76.05785,76.06073,76.0362,76.03672,27.0,76.07927,76.07928,76.07055,76.07228,27.38,False
'2018-10-15T22:31:00',76.03673,76.03915,76.03572,76.03884,21.0,76.07227,76.07485,76.06996,76.07346,21.0,True
'2018-10-15T22:32:00',76.0392,76.05374,76.0392,76.05154,25.5,76.07346,76.08206,76.07275,76.07916,25.5,True
'2018-10-15T22:33:00',76.05404,76.05534,76.04472,76.04944,24.75,76.08266,76.08446,76.07826,76.07916,24.75,True
'2018-10-15T22:34:00',76.04773,76.05824,76.04773,76.05164,25.5,76.07996,76.08576,76.07996,76.07996,25.5,True
'2018-10-15T22:35:00',76.04573,76.05834,76.04554,76.05394,22.5,76.08006,76.08606,76.08006,76.08546,22.5,False
'2018-10-15T22:36:00',76.05804,76.05804,76.04745,76.04745,15.75,76.08556,76.08556,76.08016,76.08255,15.75,True
'2018-10-15T22:37:00',76.04772,76.05824,76.04154,76.04273,28.13,76.08255,76.08586,76.07227,76.08027,27.75,False
'2018-10-15T22:38:00',76.04272,76.04525,76.04172,76.04372,37.51,76.08128,76.08266,76.07575,76.08006,36.75,False
'2018-10-15T22:39:00',76.04372,76.04373,76.02314,76.02904,34.13,76.08036,76.08055,76.06816,76.06966,33.75,False
'2018-10-15T22:40:00',76.02904,76.03024,75.99125,75.99545,41.61,76.07336,76.07746,76.04425,76.04995,42.38,False
'2018-10-15T22:41:00',75.99721,76.00715,75.97345,75.97754,61.87,76.04995,76.05366,76.00428,76.00728,62.82,False
'2018-10-15T22:42:00',75.97784,75.98584,75.96334,75.97172,31.5,76.00828,76.01365,75.99905,76.00426,31.69,False
'2018-10-15T22:43:00',75.97173,75.98074,75.97172,75.9722,18.75,76.00426,76.00765,76.00416,76.00456,18.75,True
'2018-10-15T22:44:00',75.97221,75.99115,75.97221,75.98964,27.0,76.00456,76.03036,76.00456,76.01716,26.62,False
'2018-10-15T22:45:00',75.98964,75.99034,75.98605,75.98974,15.0,76.01656,76.01736,76.01305,76.01676,15.0,True
'2018-10-15T22:46:00',75.98975,75.99105,75.98554,75.98674,13.5,76.01725,76.01927,76.01306,76.01436,13.5,True
'2018-10-15T22:47:00',75.98765,75.99735,75.98294,75.99714,28.69,76.01525,76.04228,76.01056,76.04228,28.12,True
'2018-10-15T22:48:00',75.99715,76.00773,75.99715,76.00773,35.25,76.04075,76.04228,76.02925,76.03927,36.01,True
'2018-10-15T22:49:00',76.00573,76.01474,76.00272,76.01335,36.0,76.04727,76.04979,76.02927,76.03028,36.95,False
'2018-10-15T22:50:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T22:51:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T22:52:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T22:53:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T22:54:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T22:55:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T22:56:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T22:57:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T22:58:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T22:59:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:01:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:02:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:03:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:04:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:05:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:06:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:07:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:08:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:09:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:10:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:11:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:12:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:13:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:14:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:15:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:16:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:17:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:18:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:19:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:20:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:21:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:22:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:23:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:24:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:25:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:26:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:27:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:28:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:29:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:30:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:31:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:32:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:33:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:34:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:35:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:36:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:37:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:38:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:39:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:40:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:41:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:42:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:43:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:44:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:45:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:46:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:47:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:48:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:49:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:50:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:51:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:52:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:53:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:54:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:55:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:56:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:57:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:58:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-15T23:59:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:01:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:02:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:03:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:04:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:05:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:06:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:07:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:08:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:09:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:10:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:11:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:12:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:13:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:14:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:15:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:16:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:17:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:18:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:19:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:20:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:21:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:22:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:23:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:24:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:25:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:26:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:27:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:28:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:29:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:30:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:31:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:32:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:33:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:34:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:35:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:36:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:37:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:38:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:39:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:40:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:41:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:42:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:43:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:44:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:45:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:46:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:47:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:48:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:49:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:50:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:51:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:52:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:53:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:54:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:55:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:56:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:57:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:58:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:59:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:01:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:02:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:03:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:04:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:05:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:06:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:07:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:08:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:09:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:10:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:11:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:12:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:13:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:14:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:15:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:16:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:17:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:18:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:19:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:20:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:21:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:22:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:23:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:24:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:25:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:26:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:27:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:28:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:29:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:30:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:31:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:32:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:33:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:34:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:35:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:36:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:37:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:38:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:39:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:40:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:41:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:42:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:43:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:44:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:45:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:46:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:47:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:48:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:49:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:50:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:51:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:52:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:53:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:54:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:55:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:56:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:57:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:58:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:59:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:01:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:02:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:03:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:04:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:05:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:06:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:07:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:08:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:09:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:10:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:11:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:12:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:13:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:14:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:15:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:16:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:17:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:18:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:19:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:20:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:21:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:22:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:23:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:24:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:25:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:26:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:27:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:28:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:29:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:30:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:31:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:32:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:33:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:34:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:35:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:36:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:37:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:38:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:39:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:40:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:41:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:42:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:43:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:44:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:45:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:46:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:47:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:48:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:49:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:50:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:51:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:52:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:53:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:54:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:55:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:56:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:57:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:58:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:59:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:01:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:02:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:03:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:04:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:05:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:06:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:07:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:08:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:09:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:10:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:11:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:12:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:13:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:14:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:15:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:16:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:17:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:18:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:19:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:20:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:21:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:22:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:23:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:24:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:25:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:26:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:27:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:28:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:29:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:30:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:31:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:32:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:33:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:34:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:35:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:36:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:37:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:38:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:39:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:40:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:41:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:42:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:43:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:44:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:45:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:46:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:47:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:48:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:49:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:50:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:51:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:52:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:53:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:54:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:55:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:56:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:57:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:58:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:59:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:01:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:02:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:03:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:04:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:05:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:06:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:07:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:08:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:09:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:10:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:11:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:12:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:13:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:14:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:15:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:16:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:17:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:18:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:19:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:20:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:21:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:22:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:23:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:24:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:25:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:26:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:27:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:28:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:29:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:30:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:31:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:32:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:33:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:34:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:35:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:36:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:37:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:38:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:39:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:40:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:41:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:42:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:43:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:44:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:45:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:46:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:47:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:48:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:49:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:50:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:51:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:52:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:53:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:54:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:55:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:56:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:57:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:58:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:59:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:01:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:02:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:03:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:04:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:05:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:06:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:07:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:08:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:09:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:10:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:11:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:12:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:13:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:14:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:15:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:16:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:17:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:18:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:19:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:20:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:21:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:22:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:23:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:24:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:25:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:26:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:27:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:28:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:29:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:30:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:31:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:32:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:33:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:34:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:35:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:36:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:37:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:38:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:39:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:40:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:41:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:42:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:43:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:44:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:45:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:46:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:47:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:48:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:49:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:50:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:51:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:52:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:53:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:54:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:55:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:56:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:57:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:58:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:59:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:01:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:02:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:03:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:04:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:05:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:06:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:07:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:08:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:09:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:10:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:11:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:12:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:13:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:14:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:15:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:16:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:17:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:18:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:19:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:20:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:21:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:22:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:23:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:24:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:25:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:26:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:27:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:28:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:29:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:30:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:31:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:32:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:33:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:34:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:35:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:36:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:37:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:38:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:39:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:40:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:41:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:42:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:43:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:44:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:45:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:46:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:47:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:48:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:49:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:50:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:51:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:52:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:53:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:54:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:55:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:56:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:57:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:58:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:59:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:01:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:02:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:03:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:04:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:05:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:06:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:07:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:08:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:09:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:10:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:11:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:12:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:13:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:14:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:15:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:16:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:17:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:18:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:19:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:20:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:21:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:22:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:23:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:24:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:25:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:26:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:27:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:28:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:29:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:30:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:31:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:32:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:33:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:34:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:35:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:36:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:37:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:38:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:39:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:40:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:41:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:42:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:43:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:44:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:45:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:46:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:47:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:48:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:49:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:50:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:51:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:52:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:53:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:54:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:55:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:56:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:57:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:58:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:59:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:01:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:02:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:03:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:04:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:05:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:06:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:07:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:08:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:09:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:10:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:11:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:12:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:13:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:14:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:15:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:16:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:17:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:18:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:19:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:20:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:21:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:22:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:23:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:24:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:25:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:26:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:27:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:28:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:29:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:30:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:31:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:32:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:33:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:34:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:35:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:36:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:37:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:38:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:39:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:40:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:41:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:42:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:43:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:44:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:45:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:46:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:47:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:48:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:49:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:50:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:51:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:52:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:53:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:54:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:55:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:56:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:57:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:58:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:59:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T09:00:00',75.75456,75.85704,75.75456,75.82604,227.45,75.84939,75.88605,75.81966,75.84866,231.59,False
'2018-10-16T09:01:00',75.82634,75.82675,75.77273,75.80184,140.8,75.84906,75.84936,75.79796,75.82466,142.32,True
'2018-10-16T09:02:00',75.80424,75.82572,75.79724,75.80895,116.99,75.82706,75.85212,75.82006,75.83165,116.6,True
'2018-10-16T09:03:00',75.81044,75.84804,75.80175,75.83755,120.45,75.83306,75.87656,75.82445,75.86015,119.13,False
'2018-10-16T09:04:00',75.84074,75.84745,75.82404,75.84404,80.81,75.86346,75.87025,75.85026,75.86686,80.81,True
'2018-10-16T09:05:00',75.84305,75.85114,75.84184,75.84994,60.33,75.86585,75.87386,75.85379,75.87027,63.0,True
'2018-10-16T09:06:00',75.84965,75.91335,75.84784,75.90421,131.94,75.87027,75.93827,75.8678,75.92925,123.58,True
'2018-10-16T09:07:00',75.90421,75.92073,75.89372,75.90124,144.34,75.92728,75.9428,75.91227,75.91527,133.71,False
'2018-10-16T09:08:00',75.89634,75.89634,75.85844,75.86265,185.26,75.90827,75.90828,75.8758,75.87928,166.79,False
'2018-10-16T09:09:00',75.86265,75.88934,75.85934,75.88654,150.94,75.87828,75.90496,75.87627,75.90327,174.3,False
'2018-10-16T09:10:00',75.88715,75.88715,75.82824,75.82824,115.48,75.90428,75.90479,75.85276,75.85276,124.59,False
'2018-10-16T09:11:00',75.82795,75.84504,75.82404,75.84194,128.03,75.85245,75.87028,75.84816,75.86527,124.42,True
'2018-10-16T09:12:00',75.84254,75.88565,75.82695,75.88534,128.6,75.86528,75.91128,75.85128,75.90996,124.8,True
'2018-10-16T09:13:00',75.88714,75.93334,75.88472,75.93024,164.22,75.91128,75.95905,75.90528,75.95827,154.9,True
'2018-10-16T09:14:00',75.93175,75.95221,75.93024,75.94972,119.78,75.95828,75.97828,75.95427,75.96328,114.51,True
'2018-10-16T09:15:00',75.94973,75.96572,75.92772,75.92872,126.35,75.96579,75.98228,75.94328,75.94428,128.26,False
'2018-10-16T09:16:00',75.9302,75.93173,75.91155,75.91895,73.5,75.94428,75.94579,75.9298,75.93605,74.44,False
'2018-10-16T09:17:00',75.91865,75.92434,75.83004,75.85504,122.21,75.93575,75.94146,75.85356,75.87515,124.49,False
'2018-10-16T09:18:00',75.85088,75.85515,75.80364,75.81704,191.94,75.87165,75.87655,75.82596,75.83816,195.74,True
'2018-10-16T09:19:00',75.81924,75.89305,75.81924,75.89014,191.06,75.84036,75.91575,75.84036,75.91286,183.81,True
'2018-10-16T09:20:00',75.88944,75.90173,75.87295,75.88254,147.36,75.91216,75.92086,75.89425,75.89777,147.94,True
'2018-10-16T09:21:00',75.88254,75.91254,75.85372,75.88285,144.7,75.8918,75.93005,75.88015,75.90335,142.41,False
'2018-10-16T09:22:00',75.88124,75.89205,75.87224,75.87905,140.63,75.90176,75.90951,75.89356,75.90015,139.85,True
'2018-10-16T09:23:00',75.87834,75.89645,75.85944,75.86572,118.87,75.89828,75.91695,75.87996,75.88216,119.82,False
'2018-10-16T09:24:00',75.86494,75.89004,75.85972,75.89004,82.5,75.88146,75.90686,75.87496,75.90686,82.12,True
'2018-10-16T09:25:00',75.88975,75.92135,75.88665,75.91565,98.81,75.90645,75.93855,75.90365,75.93215,99.0,True
'2018-10-16T09:26:00',75.91494,75.92872,75.90714,75.90814,151.87,75.93156,75.94506,75.92446,75.92546,152.25,True
'2018-10-16T09:27:00',75.91155,75.92964,75.90124,75.91874,176.82,75.92895,75.95206,75.91827,75.93596,178.71,False
'2018-10-16T09:28:00',75.91915,75.92494,75.90054,75.90673,145.51,75.93625,75.94565,75.91525,75.92146,145.14,False
'2018-10-16T09:29:00',75.90772,75.92034,75.89425,75.92034,141.0,75.92186,75.94128,75.9058,75.94128,141.95,True
'2018-10-16T09:30:00',75.92255,75.92794,75.91364,75.91865,102.75,75.93965,75.94328,75.9308,75.93575,103.12,True
'2018-10-16T09:31:00',75.91964,75.95025,75.91765,75.94174,107.61,75.93676,75.96728,75.93485,75.95896,108.94,False
'2018-10-16T09:32:00',75.94204,75.94974,75.94054,75.94765,102.94,75.95926,75.96696,75.95776,75.96435,103.7,True
'2018-10-16T09:33:00',75.94672,75.96573,75.9462,75.95972,136.88,75.96256,75.98027,75.96256,75.97656,135.94,False
'2018-10-16T09:34:00',75.95873,75.96573,75.94972,75.95615,142.5,75.97556,75.97936,75.96627,75.97325,142.69,False
'2018-10-16T09:35:00',75.95634,75.96473,75.94984,75.95974,84.0,75.97326,75.97805,75.96666,75.97636,84.0,True
'2018-10-16T09:36:00',75.95975,75.96673,75.95314,75.95972,105.75,75.97705,75.98205,75.97056,75.97275,105.75,False
'2018-10-16T09:37:00',75.95973,75.96072,75.94864,75.95373,99.0,75.97275,75.97605,75.9648,75.96785,99.0,False
'2018-10-16T09:38:00',75.95372,75.95694,75.94172,75.94314,85.69,75.96855,75.97406,75.95896,75.95996,85.5,False
'2018-10-16T09:39:00',75.94244,75.94534,75.90824,75.91454,61.84,75.95956,75.96246,75.93116,75.93116,59.54,False
'2018-10-16T09:40:00',75.91454,75.93344,75.90944,75.92554,122.56,75.93106,75.94756,75.92206,75.94286,85.89,True
'2018-10-16T09:41:00',75.92714,75.95794,75.92484,75.95154,117.68,75.94446,75.97526,75.94156,75.96636,77.79,False
'2018-10-16T09:42:00',75.95225,75.95834,75.94155,75.94554,98.23,75.96636,75.97276,75.95885,75.96096,64.41,True
'2018-10-16T09:43:00',75.94654,75.96254,75.94454,75.95505,87.26,75.96156,75.97745,75.95985,75.97046,55.73,True
'2018-10-16T09:44:00',75.95544,75.96295,75.94564,75.95224,92.91,75.97046,75.97845,75.95827,75.96716,57.38,True
'2018-10-16T09:45:00',75.95274,75.96525,75.95194,75.96374,74.17,75.96736,75.98265,75.96596,75.98196,61.24,True
'2018-10-16T09:46:00',75.96345,75.96904,75.94454,75.94494,77.11,75.98155,75.98716,75.96326,75.96356,68.57,False
'2018-10-16T09:47:00',75.94304,75.95095,75.92784,75.93354,95.05,75.96506,75.96855,75.94345,75.95066,73.37,False
'2018-10-16T09:48:00',75.93385,75.94994,75.93144,75.94484,100.82,75.95095,75.96515,75.94728,75.96195,67.77,False
'2018-10-16T09:49:00',75.94484,75.94905,75.94285,75.94285,61.74,75.96205,75.96435,75.95695,75.95705,37.42,True
'2018-10-16T09:50:00',75.94484,75.95235,75.94455,75.94704,40.21,75.95776,75.96775,75.95727,75.96235,34.53,True
'2018-10-16T09:51:00',75.94675,75.95935,75.94473,75.94572,69.2,75.96235,75.97615,75.95745,75.95795,46.41,True
'2018-10-16T09:52:00',75.94572,75.96125,75.94144,75.94774,72.23,75.95876,75.97846,75.95545,75.95955,52.1,False
'2018-10-16T09:53:00',75.94774,75.95475,75.94755,75.95364,68.17,75.95996,75.96946,75.95996,75.96906,41.19,True
'2018-10-16T09:54:00',75.95294,75.95765,75.93754,75.94974,57.06,75.96946,75.97228,75.95316,75.96696,58.18,False
'2018-10-16T09:55:00',75.94994,75.95373,75.93274,75.93274,84.49,75.96716,75.96975,75.95006,75.95006,86.2,False
'2018-10-16T09:56:00',75.92944,75.94215,75.92815,75.94004,66.64,75.94686,75.95606,75.94345,75.95555,64.93,True
'2018-10-16T09:57:00',75.94014,75.95564,75.93395,75.95564,66.19,75.95555,75.96926,75.94886,75.96926,57.63,True
'2018-10-16T09:58:00',75.95394,75.96754,75.95364,75.96324,60.19,75.96806,75.97995,75.96785,75.97766,84.5,False
'2018-10-16T09:59:00',75.96394,75.96674,75.95154,75.96134,71.61,75.97816,75.98065,75.96866,75.97825,82.22,True
'2018-10-16T10:00:00',75.96284,75.97574,75.96245,75.97074,92.19,75.98006,75.99055,75.97945,75.98756,86.48,True
'2018-10-16T10:01:00',75.97074,75.99724,75.96595,75.99234,83.49,75.98746,76.01485,75.98165,76.00846,66.01,False
'2018-10-16T10:02:00',75.99234,75.99654,75.98055,75.99364,118.46,76.00966,76.01326,75.99827,76.01096,96.02,True
'2018-10-16T10:03:00',75.99134,76.00565,75.98664,75.98784,68.88,76.00866,76.02126,75.99728,75.99827,62.24,False
'2018-10-16T10:04:00',75.98784,75.98804,75.96994,75.98164,104.58,75.99828,76.00136,75.98566,75.99876,71.32,False
'2018-10-16T10:05:00',75.98194,75.98434,75.97194,75.97795,86.25,75.99706,76.00146,75.98696,75.99476,48.62,False
'2018-10-16T10:06:00',75.97765,75.97765,75.96625,75.96704,112.11,75.99475,75.99475,75.97946,75.98155,61.18,False
'2018-10-16T10:07:00',75.96704,75.96874,75.95635,75.95765,77.25,75.98165,75.98426,75.97195,75.97495,41.15,False
'2018-10-16T10:08:00',75.95735,75.95765,75.93594,75.93985,133.65,75.97446,75.97446,75.95326,75.95725,92.42,False
'2018-10-16T10:09:00',75.93954,75.94184,75.92442,75.93135,86.44,75.95686,75.95835,75.94466,75.94466,63.83,False
'2018-10-16T10:10:00',75.93135,75.93295,75.91345,75.91664,82.48,75.94476,75.94526,75.92875,75.93096,42.95,True
'2018-10-16T10:11:00',75.91634,75.93634,75.91072,75.92884,96.94,75.93085,75.94976,75.92255,75.94455,52.67,True
'2018-10-16T10:12:00',75.92884,75.94355,75.92655,75.93844,107.99,75.94415,75.95936,75.94126,75.95595,60.86,True
'2018-10-16T10:13:00',75.93875,75.94954,75.93472,75.94875,70.29,75.95595,75.96636,75.94876,75.96276,37.05,False
'2018-10-16T10:14:00',75.94875,75.94955,75.94115,75.94134,74.25,75.96285,75.96285,75.95485,75.95705,38.91,True
'2018-10-16T10:15:00',75.94094,75.95045,75.93235,75.93604,92.06,75.95705,75.96726,75.94945,75.95316,58.99,False
'2018-10-16T10:16:00',75.93394,75.93915,75.93005,75.93235,89.98,75.95106,75.95306,75.94495,75.94755,49.33,False
'2018-10-16T10:17:00',75.93114,75.93173,75.92335,75.92935,98.53,75.94556,75.94705,75.93716,75.94585,58.65,True
'2018-10-16T10:18:00',75.92935,75.93573,75.92272,75.93272,119.16,75.94545,75.94875,75.93627,75.94486,79.84,True
'2018-10-16T10:19:00',75.93272,75.95272,75.93272,75.95072,78.3,75.94525,75.96456,75.94506,75.96228,55.52,True
'2018-10-16T10:20:00',75.95072,75.96394,75.94325,75.94325,54.04,75.96128,75.97935,75.96045,75.96165,53.86,False
'2018-10-16T10:21:00',75.94374,75.94844,75.93705,75.94044,56.41,75.96106,75.96325,75.95285,75.95776,52.21,True
'2018-10-16T10:22:00',75.94085,75.96525,75.94085,75.95575,85.8,75.95815,75.98135,75.95815,75.97155,69.84,False
'2018-10-16T10:23:00',75.95544,75.96295,75.94975,75.96125,64.24,75.97155,75.97786,75.96496,75.97735,52.87,True
'2018-10-16T10:24:00',75.96125,75.96455,75.95465,75.96024,70.44,75.97716,75.98165,75.97175,75.97615,65.88,True
'2018-10-16T10:25:00',75.96154,75.96614,75.95694,75.95964,76.38,75.97615,75.98226,75.97026,75.97356,67.63,True
'2018-10-16T10:26:00',75.95935,75.97014,75.95454,75.95454,97.37,75.97356,75.98685,75.96885,75.96885,83.49,False
'2018-10-16T10:27:00',75.95425,75.95704,75.93884,75.94704,92.38,75.96885,75.96896,75.95476,75.96306,56.66,False
'2018-10-16T10:28:00',75.94705,75.94705,75.93204,75.93664,86.62,75.96306,75.96326,75.94856,75.95326,58.09,True
'2018-10-16T10:29:00',75.93724,75.94835,75.92915,75.93055,71.62,75.95326,75.96565,75.95005,75.95056,52.61,True
'2018-10-16T10:30:00',75.93065,75.95044,75.92525,75.94425,89.25,75.95056,75.96685,75.94305,75.96115,82.79,False
'2018-10-16T10:31:00',75.94425,75.94784,75.93955,75.94535,89.04,75.95879,75.96028,75.95665,75.96028,93.24,True
'2018-10-16T10:32:00',75.94535,75.94925,75.94144,75.94764,68.38,75.96027,75.96546,75.9558,75.96295,59.85,True
'2018-10-16T10:33:00',75.94915,75.96924,75.94524,75.96425,77.35,75.96295,75.98446,75.96066,75.97728,76.2,True
'2018-10-16T10:34:00',75.96425,75.97394,75.96072,75.97272,84.9,75.97727,75.98926,75.9718,75.98676,81.1,True
'2018-10-16T10:35:00',75.97272,75.98445,75.97124,75.97864,89.32,75.98716,76.00066,75.98546,75.99385,60.81,False
'2018-10-16T10:36:00',75.97865,75.98275,75.95494,75.96234,101.25,75.99385,75.99955,75.97256,75.97756,72.92,False
'2018-10-16T10:37:00',75.96104,75.96544,75.95614,75.95772,86.25,75.97756,75.97836,75.97026,75.97325,42.55,False
'2018-10-16T10:38:00',75.95773,75.96414,75.94072,75.96164,84.55,75.97186,75.97836,75.95536,75.97828,48.83,False
'2018-10-16T10:39:00',75.96164,75.96164,75.92772,75.93504,106.3,75.97346,75.97546,75.94846,75.95216,71.88,False
'2018-10-16T10:40:00',75.93655,75.93914,75.92684,75.93104,65.25,75.95326,75.95696,75.94406,75.94795,39.03,False
'2018-10-16T10:41:00',75.93104,75.93614,75.92764,75.93024,69.0,75.94756,75.95196,75.94475,75.94566,43.11,False
'2018-10-16T10:42:00',75.93024,75.93025,75.90584,75.90584,74.24,75.94545,75.94546,75.92176,75.92176,45.92,False
'2018-10-16T10:43:00',75.90584,75.91594,75.89804,75.91155,79.83,75.92145,75.93306,75.91255,75.92728,72.8,False
'2018-10-16T10:44:00',75.91194,75.91434,75.89714,75.90264,99.27,75.92727,75.92728,75.91426,75.91806,77.22,False
'2018-10-16T10:45:00',75.90154,75.90944,75.88494,75.88494,93.42,75.91686,75.92505,75.89996,75.90206,94.37,False
'2018-10-16T10:46:00',75.88465,75.89905,75.88073,75.88975,72.0,75.90175,75.91355,75.90025,75.90705,38.56,True
'2018-10-16T10:47:00',75.88975,75.89814,75.88554,75.88964,75.0,75.90696,75.91546,75.90276,75.90606,63.78,True
'2018-10-16T10:48:00',75.88994,75.90754,75.88644,75.89364,106.5,75.90606,75.91828,75.90345,75.91076,99.26,False
'2018-10-16T10:49:00',75.89454,75.90365,75.88373,75.88672,110.24,75.91105,75.91728,75.89686,75.89896,61.22,True
'2018-10-16T10:50:00',75.88772,75.90594,75.87564,75.87745,94.86,75.90046,75.91728,75.89206,75.89396,63.33,False
'2018-10-16T10:51:00',75.87455,75.88104,75.86804,75.87585,90.75,75.89165,75.89816,75.88326,75.89345,68.32,True
'2018-10-16T10:52:00',75.87464,75.88354,75.86994,75.87945,84.75,75.89196,75.90025,75.88686,75.89416,57.37,False
'2018-10-16T10:53:00',75.87945,75.88105,75.85173,75.86494,107.23,75.89566,75.89625,75.86475,75.88206,75.7,True
'2018-10-16T10:54:00',75.86674,75.88473,75.86384,75.88084,62.99,75.88345,75.89846,75.88096,75.89305,45.47,True
'2018-10-16T10:55:00',75.88084,75.90355,75.87424,75.90285,91.5,75.89296,75.92005,75.88935,75.91946,53.46,True
'2018-10-16T10:56:00',75.90285,75.91234,75.89515,75.90894,96.37,75.91975,75.92906,75.91016,75.92316,50.77,True
'2018-10-16T10:57:00',75.90894,75.91574,75.90834,75.90944,57.36,75.92306,75.93115,75.92306,75.92385,30.38,True
'2018-10-16T10:58:00',75.90944,75.91925,75.90684,75.90895,79.86,75.92446,75.93595,75.92346,75.92625,60.47,False
'2018-10-16T10:59:00',75.90934,75.91165,75.87688,75.88705,94.11,75.92645,75.92766,75.90855,75.90855,86.51,False
'2018-10-16T11:00:00',75.88995,75.91125,75.88494,75.90264,126.75,75.90935,75.92535,75.90416,75.91805,95.2,False
'2018-10-16T11:01:00',75.90335,75.91024,75.88765,75.88825,102.35,75.91805,75.92486,75.90275,75.90356,57.88,False
'2018-10-16T11:02:00',75.88805,75.90521,75.88254,75.89804,116.6,75.90356,75.91346,75.89706,75.91285,60.37,True
'2018-10-16T11:03:00',75.89804,75.90214,75.88565,75.88565,110.22,75.91326,75.92076,75.90356,75.90415,65.76,False
'2018-10-16T11:04:00',75.88672,75.89135,75.87514,75.87514,106.8,75.90415,75.90995,75.88866,75.88866,69.16,False
'2018-10-16T11:05:00',75.87594,75.88004,75.85872,75.86573,111.38,75.88866,75.89466,75.87565,75.87746,90.7,False
'2018-10-16T11:06:00',75.86573,75.86973,75.83994,75.85844,164.0,75.87927,75.88327,75.85428,75.87466,124.12,False
'2018-10-16T11:07:00',75.85814,75.86055,75.84264,75.84295,114.32,75.87466,75.87765,75.85656,75.85705,78.57,False
'2018-10-16T11:08:00',75.84094,75.85154,75.83364,75.84554,98.89,75.85586,75.86736,75.84825,75.86306,71.72,True
'2018-10-16T11:09:00',75.84614,75.85854,75.84335,75.84534,92.58,75.86306,75.87336,75.85816,75.86016,60.82,False
'2018-10-16T11:10:00',75.84534,75.84534,75.81935,75.82504,160.08,75.86026,75.86026,75.83176,75.84176,104.06,False
'2018-10-16T11:11:00',75.82534,75.84025,75.81934,75.83394,129.29,75.84206,75.85545,75.83265,75.85015,87.13,True
'2018-10-16T11:12:00',75.83254,75.85704,75.83165,75.85604,81.48,75.84986,75.87066,75.84785,75.87016,95.91,True
'2018-10-16T11:13:00',75.85594,75.85994,75.84614,75.85865,66.82,75.87016,75.87406,75.86076,75.87305,66.07,True
'2018-10-16T11:14:00',75.85845,75.85995,75.84972,75.85185,79.61,75.87305,75.8758,75.86028,75.86645,91.19,False
'2018-10-16T11:15:00',75.85204,75.85204,75.84104,75.84434,28.92,75.86666,75.86666,75.85666,75.85746,43.74,False
'2018-10-16T11:16:00',75.84504,75.84934,75.82435,75.82494,63.3,75.85826,75.86336,75.84225,75.84406,86.11,False
'2018-10-16T11:17:00',75.82404,75.82745,75.80524,75.81324,66.94,75.84306,75.84395,75.82686,75.83036,56.68,False
'2018-10-16T11:18:00',75.81325,75.81545,75.80705,75.81073,83.42,75.83035,75.83136,75.82375,75.82585,60.42,True
'2018-10-16T11:19:00',75.81095,75.81635,75.80564,75.80564,67.76,75.82585,75.83175,75.82165,75.82185,51.04,True
'2018-10-16T11:20:00',75.80595,75.81994,75.80125,75.81864,89.96,75.82185,75.83526,75.81626,75.83206,65.64,True
'2018-10-16T11:21:00',75.81914,75.82405,75.81294,75.82365,26.31,75.83228,75.83936,75.82786,75.83816,34.67,True
'2018-10-16T11:22:00',75.82335,75.83364,75.81904,75.81904,47.56,75.83816,75.84736,75.83227,75.83227,58.6,False
'2018-10-16T11:23:00',75.81904,75.82874,75.81245,75.81644,85.07,75.83128,75.84185,75.82476,75.83376,109.37,False
'2018-10-16T11:24:00',75.81665,75.82634,75.80585,75.82174,76.51,75.83375,75.84066,75.81927,75.83596,62.85,False
'2018-10-16T11:25:00',75.82025,75.82025,75.80472,75.81772,92.74,75.83405,75.83405,75.81728,75.83028,93.9,False
'2018-10-16T11:26:00',75.81672,75.81815,75.80035,75.80824,89.08,75.83028,75.83126,75.81326,75.82505,72.37,True
'2018-10-16T11:27:00',75.80765,75.81905,75.80654,75.81872,71.06,75.82505,75.83127,75.82006,75.83028,61.6,True
'2018-10-16T11:28:00',75.81734,75.83144,75.81705,75.83084,66.75,75.83028,75.84605,75.83027,75.84486,65.62,False
'2018-10-16T11:29:00',75.83155,75.83175,75.80735,75.81505,70.4,75.84505,75.84506,75.81928,75.82976,54.44,False
'2018-10-16T11:30:00',75.81345,75.81345,75.79784,75.80695,89.88,75.82915,75.82915,75.81245,75.82376,56.66,True
'2018-10-16T11:31:00',75.80655,75.81585,75.80364,75.81505,74.89,75.82215,75.82916,75.82027,75.82865,60.81,True
'2018-10-16T11:32:00',75.81505,75.81624,75.79645,75.79984,60.09,75.82845,75.82928,75.81227,75.81716,71.49,False
'2018-10-16T11:33:00',75.79972,75.8022,75.79635,75.80021,77.16,75.81666,75.81885,75.81335,75.81665,78.68,True
'2018-10-16T11:34:00',75.80021,75.80475,75.79573,75.80475,39.84,75.81446,75.82185,75.81027,75.82185,54.85,True
'2018-10-16T11:35:00',75.80564,75.81065,75.80345,75.80925,52.23,75.82276,75.82745,75.82055,75.82635,70.3,True
'2018-10-16T11:36:00',75.80904,75.81925,75.80845,75.81904,39.92,75.82606,75.83466,75.82536,75.83416,62.53,True
'2018-10-16T11:37:00',75.81904,75.82115,75.81435,75.81474,30.71,75.83356,75.83626,75.82828,75.82976,50.09,False
'2018-10-16T11:38:00',75.81474,75.81535,75.80655,75.80915,39.25,75.82728,75.83115,75.82127,75.82416,75.73,False
'2018-10-16T11:39:00',75.80915,75.81265,75.79804,75.79904,63.44,75.82427,75.82755,75.81427,75.81595,110.18,False
'2018-10-16T11:40:00',75.79984,75.80714,75.79685,75.80355,58.98,75.81696,75.82228,75.81395,75.81936,63.55,True
'2018-10-16T11:41:00',75.80355,75.81184,75.80355,75.80605,62.24,75.81925,75.82786,75.81925,75.82295,50.82,False
'2018-10-16T11:42:00',75.80644,75.81004,75.80435,75.80914,68.86,75.82295,75.82795,75.82086,75.82456,50.24,False
'2018-10-16T11:43:00',75.80914,75.81073,75.80354,75.80772,73.15,75.82436,75.82465,75.81728,75.81996,67.64,True
'2018-10-16T11:44:00',75.80773,75.81585,75.80114,75.81585,60.39,75.81996,75.83276,75.81428,75.83196,52.97,True
'2018-10-16T11:45:00',75.81585,75.81914,75.81264,75.81294,47.5,75.83236,75.83505,75.82846,75.83026,36.48,True
'2018-10-16T11:46:00',75.81364,75.82254,75.81364,75.81845,38.33,75.83026,75.83916,75.83026,75.83415,59.62,False
'2018-10-16T11:47:00',75.81854,75.82235,75.81844,75.82191,59.61,75.83415,75.83728,75.82586,75.83335,56.19,False
'2018-10-16T11:48:00',75.8219,75.82224,75.81724,75.81915,49.39,75.83335,75.83645,75.82826,75.83645,55.66,True
'2018-10-16T11:49:00',75.81914,75.82655,75.80325,75.81045,58.35,75.83486,75.84095,75.81627,75.82728,89.14,False
'2018-10-16T11:50:00',75.81114,75.81334,75.80635,75.80985,45.7,75.82728,75.83028,75.82227,75.82705,46.86,True
'2018-10-16T11:51:00',75.80994,75.81724,75.80914,75.81314,47.15,75.82705,75.83165,75.82315,75.82728,79.44,True
'2018-10-16T11:52:00',75.81314,75.82465,75.81314,75.81904,56.49,75.82736,75.84175,75.82736,75.83626,65.62,True
'2018-10-16T11:53:00',75.82025,75.82905,75.81785,75.82404,52.98,75.83666,75.84628,75.83446,75.83896,73.51,False
'2018-10-16T11:54:00',75.82404,75.82524,75.81884,75.82144,51.71,75.83825,75.84095,75.83495,75.83676,81.37,False
'2018-10-16T11:55:00',75.82124,75.82184,75.81075,75.81714,51.91,75.83676,75.83676,75.82645,75.83315,88.59,True
'2018-10-16T11:56:00',75.81695,75.82375,75.80174,75.81224,55.14,75.83315,75.83636,75.81906,75.82728,80.59,False
'2018-10-16T11:57:00',75.81194,75.81895,75.80124,75.80424,54.49,75.82728,75.83028,75.81779,75.82156,72.74,False
'2018-10-16T11:58:00',75.80494,75.81624,75.80435,75.81624,49.8,75.82156,75.83136,75.82156,75.83028,79.28,True
'2018-10-16T11:59:00',75.81624,75.81705,75.80684,75.81135,53.2,75.83027,75.83027,75.82228,75.82845,79.82,False
'2018-10-16T12:00:00',75.81234,75.81455,75.80205,75.80885,65.94,75.82946,75.83145,75.81727,75.82355,95.6,True
'2018-10-16T12:01:00',75.80885,75.81824,75.80064,75.81665,68.54,75.82328,75.83486,75.81625,75.83128,97.8,True
'2018-10-16T12:02:00',75.81644,75.82975,75.81425,75.81955,47.19,75.83128,75.84028,75.83128,75.83446,79.31,False
'2018-10-16T12:03:00',75.81955,75.82255,75.80575,75.80575,54.11,75.83386,75.83705,75.82085,75.82085,100.86,False
'2018-10-16T12:04:00',75.80415,75.81184,75.79995,75.80955,82.34,75.81825,75.82906,75.81428,75.82685,66.78,True
'2018-10-16T12:05:00',75.80805,75.81324,75.80694,75.80694,47.48,75.82525,75.83056,75.82365,75.82366,55.09,False
'2018-10-16T12:06:00',75.80725,75.81065,75.79464,75.79715,49.03,75.82396,75.82606,75.81026,75.81186,64.08,False
'2018-10-16T12:07:00',75.79644,75.80274,75.7894,75.79594,87.11,75.81186,75.81946,75.80356,75.81136,90.73,True
'2018-10-16T12:08:00',75.79605,75.80385,75.79384,75.80254,50.71,75.81136,75.82105,75.80806,75.81966,64.74,True
'2018-10-16T12:09:00',75.80224,75.81365,75.80055,75.80524,73.08,75.81936,75.83075,75.81765,75.82246,68.14,False
'2018-10-16T12:10:00',75.80495,75.80775,75.79964,75.80285,49.48,75.82205,75.82415,75.81555,75.81995,50.62,False
'2018-10-16T12:11:00',75.80285,75.80805,75.79864,75.79985,57.04,75.8198,75.82176,75.81575,75.81695,70.9,True
'2018-10-16T12:12:00',75.80014,75.81994,75.79554,75.81185,73.82,75.81726,75.82928,75.81266,75.82895,72.66,False
'2018-10-16T12:13:00',75.81045,75.81324,75.80645,75.81025,64.33,75.82755,75.83036,75.82315,75.82715,75.75,True
'2018-10-16T12:14:00',75.81015,75.81985,75.81015,75.81734,59.19,75.82715,75.83676,75.82715,75.83415,91.69,True
'2018-10-16T12:15:00',75.81845,75.82865,75.81614,75.82395,37.45,75.83415,75.83966,75.83126,75.83379,69.94,False
'2018-10-16T12:16:00',75.82374,75.82625,75.81925,75.81954,31.45,75.83328,75.83528,75.82728,75.8278,64.13,False
'2018-10-16T12:17:00',75.81954,75.82425,75.81864,75.82075,35.19,75.8288,75.83515,75.82727,75.83328,68.82,True
'2018-10-16T12:18:00',75.82094,75.82815,75.82094,75.82584,32.24,75.83328,75.84075,75.83327,75.84066,60.75,True
'2018-10-16T12:19:00',75.82594,75.82955,75.82384,75.82954,34.08,75.84066,75.84479,75.83727,75.83727,65.81,False
'2018-10-16T12:20:00',75.82954,75.83154,75.82434,75.82465,35.21,75.83728,75.83928,75.83727,75.83727,66.94,False
'2018-10-16T12:21:00',75.82454,75.82454,75.81564,75.81665,65.36,75.83727,75.83728,75.83066,75.83156,114.57,False
'2018-10-16T12:22:00',75.81665,75.81665,75.80824,75.81415,48.17,75.83056,75.83215,75.82426,75.82685,92.44,False
'2018-10-16T12:23:00',75.81415,75.81635,75.79824,75.79824,55.52,75.82726,75.83036,75.81095,75.81096,111.0,False
'2018-10-16T12:24:00',75.79824,75.81284,75.79824,75.80595,75.06,75.81295,75.82846,75.81196,75.82255,97.87,True
'2018-10-16T12:25:00',75.80565,75.81805,75.80484,75.81205,54.77,75.82215,75.83515,75.82115,75.82686,81.0,False
'2018-10-16T12:26:00',75.81205,75.81814,75.79975,75.79975,78.72,75.82486,75.83286,75.81685,75.81685,135.72,False
'2018-10-16T12:27:00',75.80054,75.80604,75.79644,75.79644,76.8,75.81786,75.82256,75.81316,75.81406,81.75,False
'2018-10-16T12:28:00',75.79555,75.80125,75.79195,75.80065,63.23,75.81205,75.82128,75.80905,75.81785,73.5,True
'2018-10-16T12:29:00',75.79974,75.80714,75.79784,75.80115,51.09,75.81696,75.82446,75.81505,75.81815,70.87,False
'2018-10-16T12:30:00',75.80115,75.80135,75.78945,75.79394,50.46,75.81655,75.81786,75.80655,75.81106,62.25,True
'2018-10-16T12:31:00',75.79364,75.80174,75.78814,75.78814,71.81,75.81076,75.81725,75.80327,75.80456,109.82,True
'2018-10-16T12:32:00',75.78845,75.80371,75.78754,75.80371,72.73,75.80555,75.81646,75.80456,75.81346,72.75,True
'2018-10-16T12:33:00',75.80371,75.80995,75.8037,75.80794,44.31,75.81386,75.82226,75.81386,75.82226,67.49,True
'2018-10-16T12:34:00',75.80794,75.82064,75.80644,75.81944,49.98,75.82225,75.83376,75.82027,75.83316,93.11,False
'2018-10-16T12:35:00',75.81944,75.81944,75.80785,75.81264,55.72,75.83279,75.83279,75.82416,75.82816,38.65,False
'2018-10-16T12:36:00',75.81244,75.81604,75.80524,75.80524,78.83,75.82796,75.83146,75.82236,75.82236,65.74,False
'2018-10-16T12:37:00',75.80524,75.80705,75.8037,75.80371,63.75,75.82256,75.82436,75.81106,75.81145,40.17,True
'2018-10-16T12:38:00',75.8037,75.81184,75.8037,75.81004,62.61,75.81145,75.82766,75.81145,75.82556,37.91,True
'2018-10-16T12:39:00',75.81004,75.81395,75.80635,75.81254,64.39,75.82496,75.83105,75.82336,75.82876,57.93,True
'2018-10-16T12:40:00',75.81254,75.82625,75.80934,75.82164,68.79,75.82865,75.84116,75.82495,75.83836,49.81,False
'2018-10-16T12:41:00',75.82164,75.82374,75.8044,75.8044,98.96,75.83796,75.84056,75.80915,75.81926,77.12,False
'2018-10-16T12:42:00',75.80441,75.81444,75.8044,75.80691,91.5,75.82145,75.83125,75.80925,75.82076,79.34,False
'2018-10-16T12:43:00',75.8069,75.81464,75.8062,75.81464,88.78,75.82076,75.82828,75.81946,75.82828,92.41,True
'2018-10-16T12:44:00',75.81464,75.81585,75.80824,75.81585,54.75,75.82827,75.83155,75.81927,75.82228,50.57,False
'2018-10-16T12:45:00',75.81585,75.81705,75.80624,75.80754,73.11,75.82328,75.82645,75.82028,75.82045,63.4,True
'2018-10-16T12:46:00',75.80824,75.81995,75.80691,75.80764,82.12,75.82216,75.82928,75.81827,75.82028,72.05,True
'2018-10-16T12:47:00',75.80635,75.82084,75.8062,75.82054,57.75,75.81827,75.83686,75.8178,75.83686,47.68,False
'2018-10-16T12:48:00',75.81875,75.82115,75.81324,75.81885,65.62,75.83555,75.83565,75.83056,75.83406,37.88,True
'2018-10-16T12:49:00',75.81885,75.82621,75.81334,75.82494,78.71,75.83405,75.83928,75.82795,75.83905,59.91,True
'2018-10-16T12:50:00',75.82494,75.82605,75.81774,75.82605,64.5,75.83915,75.84166,75.83546,75.84155,44.36,True
'2018-10-16T12:51:00',75.82605,75.83835,75.82605,75.83114,65.98,75.84216,75.85266,75.84216,75.84776,34.06,False
'2018-10-16T12:52:00',75.83285,75.83664,75.82034,75.82824,56.62,75.84776,75.85427,75.84026,75.84586,32.49,True
'2018-10-16T12:53:00',75.82824,75.83905,75.82724,75.83654,65.25,75.84656,75.85727,75.84566,75.85406,36.75,False
'2018-10-16T12:54:00',75.83824,75.83854,75.82814,75.83065,65.25,75.85406,75.85485,75.84506,75.84746,35.99,False
'2018-10-16T12:55:00',75.83065,75.83455,75.82495,75.83404,63.75,75.84755,75.85096,75.84156,75.84966,32.21,True
'2018-10-16T12:56:00',75.83404,75.83604,75.81772,75.82795,131.62,75.84985,75.85166,75.83205,75.84326,68.55,True
'2018-10-16T12:57:00',75.82795,75.83944,75.82564,75.83415,89.22,75.84306,75.85736,75.84126,75.85095,49.7,False
'2018-10-16T12:58:00',75.83435,75.83873,75.82872,75.83372,47.23,75.85115,75.85115,75.84286,75.84756,31.66,True
'2018-10-16T12:59:00',75.83135,75.85225,75.83104,75.83604,80.58,75.84596,75.86556,75.84496,75.85255,43.92,False
'2018-10-16T13:00:00',75.83585,75.84673,75.83095,75.83115,75.7,75.85255,75.86096,75.84805,75.84825,46.83,False
'2018-10-16T13:01:00',75.83055,75.83055,75.81573,75.81754,110.06,75.84765,75.84765,75.82926,75.83256,81.73,False
'2018-10-16T13:02:00',75.81754,75.82074,75.79964,75.80072,123.55,75.83236,75.83435,75.81325,75.81335,79.47,False
'2018-10-16T13:03:00',75.80073,75.80755,75.80073,75.80373,81.37,75.81335,75.82006,75.81335,75.81796,40.71,True
'2018-10-16T13:04:00',75.80344,75.81105,75.80085,75.80364,82.79,75.81796,75.82605,75.81565,75.81885,52.01,True
'2018-10-16T13:05:00',75.80285,75.81435,75.79972,75.80594,89.24,75.81727,75.83096,75.81386,75.81976,50.48,False
'2018-10-16T13:06:00',75.80594,75.80835,75.79934,75.80084,73.12,75.81985,75.82275,75.81227,75.81227,46.13,False
'2018-10-16T13:07:00',75.80124,75.80774,75.8012,75.80245,86.56,75.81227,75.82256,75.81027,75.81675,40.55,False
'2018-10-16T13:08:00',75.80234,75.80525,75.8012,75.8012,107.95,75.81676,75.82235,75.80465,75.80895,61.06,False
'2018-10-16T13:09:00',75.8012,75.80191,75.8006,75.8006,52.5,75.80896,75.81306,75.80586,75.81256,32.36,True
'2018-10-16T13:10:00',75.8006,75.80384,75.8006,75.80215,72.67,75.81295,75.81755,75.81265,75.81666,43.4,True
'2018-10-16T13:11:00',75.80215,75.80394,75.8012,75.8012,53.16,75.81675,75.81755,75.81325,75.81586,30.74,True
'2018-10-16T13:12:00',75.8012,75.80975,75.8012,75.80191,64.09,75.81596,75.82306,75.81415,75.81456,41.29,True
'2018-10-16T13:13:00',75.80191,75.81485,75.8019,75.81275,47.88,75.81455,75.82835,75.81446,75.82815,31.17,False
'2018-10-16T13:14:00',75.81284,75.81465,75.8019,75.80525,98.96,75.82816,75.82816,75.81535,75.81885,56.79,True
'2018-10-16T13:15:00',75.80525,75.81494,75.8012,75.80872,92.19,75.81886,75.82795,75.81626,75.82276,51.91,True
'2018-10-16T13:16:00',75.80854,75.81855,75.80734,75.80994,82.47,75.82276,75.83505,75.82025,75.82686,60.38,True
'2018-10-16T13:17:00',75.80994,75.82284,75.80994,75.82134,81.33,75.82595,75.83526,75.82455,75.83526,39.96,True
'2018-10-16T13:18:00',75.82134,75.82484,75.81164,75.82205,124.85,75.83476,75.84166,75.82526,75.83875,89.49,True
'2018-10-16T13:19:00',75.82164,75.83595,75.82125,75.83034,103.87,75.83846,75.8444,75.83545,75.8437,80.69,False
'2018-10-16T13:20:00',75.83034,75.83274,75.81504,75.82664,120.38,75.84369,75.8444,75.8248,75.83956,89.58,True
'2018-10-16T13:21:00',75.82625,75.83245,75.82314,75.82984,81.71,75.83956,75.84586,75.83695,75.84405,45.23,True
'2018-10-16T13:22:00',75.83165,75.84074,75.82634,75.82954,104.97,75.84426,75.85426,75.83916,75.84536,62.98,False
'2018-10-16T13:23:00',75.83115,75.83854,75.82954,75.83605,104.61,75.84536,75.85386,75.84356,75.85186,61.1,False
'2018-10-16T13:24:00',75.83814,75.83814,75.82154,75.83174,94.29,75.85186,75.85186,75.83515,75.84456,53.24,True
'2018-10-16T13:25:00',75.83064,75.83975,75.82755,75.83404,149.22,75.84456,75.85356,75.84126,75.84845,75.51,True
'2018-10-16T13:26:00',75.83404,75.84165,75.82784,75.82944,65.82,75.84796,75.85425,75.84266,75.84356,42.66,False
'2018-10-16T13:27:00',75.82794,75.82854,75.80584,75.81105,131.56,75.84266,75.84266,75.81955,75.82315,70.4,False
'2018-10-16T13:28:00',75.81105,75.81634,75.80764,75.81184,56.54,75.82326,75.82955,75.82295,75.82896,38.31,True
'2018-10-16T13:29:00',75.81314,75.83594,75.81235,75.82984,47.43,75.82896,75.85306,75.82527,75.84328,60.35,False
'2018-10-16T13:30:00',75.82984,75.83065,75.81554,75.82094,49.09,75.84428,75.84626,75.82975,75.83528,77.2,True
'2018-10-16T13:31:00',75.82094,75.83425,75.82024,75.82535,37.13,75.83527,75.84886,75.83428,75.8398,61.45,False
'2018-10-16T13:32:00',75.82535,75.82564,75.81215,75.81994,64.15,75.83966,75.84076,75.82679,75.8344,90.37,True
'2018-10-16T13:33:00',75.82004,75.82964,75.81795,75.82525,35.78,75.8344,75.8344,75.83439,75.83439,52.5,False
'2018-10-16T13:34:00',75.82614,75.82914,75.81884,75.81884,45.45,75.83439,75.8344,75.83309,75.83309,68.25,False
'2018-10-16T13:35:00',75.82064,75.82715,75.81874,75.82224,41.2,75.83309,75.8337,75.83309,75.8337,45.0,False
'2018-10-16T13:36:00',75.82154,75.82384,75.81164,75.82044,62.85,75.8337,75.8337,75.82846,75.83369,70.07,False
'2018-10-16T13:37:00',75.82074,75.82314,75.81624,75.81625,42.39,75.83369,75.8344,75.83165,75.83216,46.79,True
'2018-10-16T13:38:00',75.81634,75.82475,75.81485,75.81524,45.22,75.83226,75.8368,75.82896,75.82927,77.52,False
'2018-10-16T13:39:00',75.81524,75.81854,75.81334,75.81804,28.55,75.82928,75.83256,75.82665,75.83236,33.11,True
'2018-10-16T13:40:00',75.81825,75.82075,75.81294,75.81945,45.08,75.83245,75.83439,75.82696,75.83439,54.22,True
'2018-10-16T13:41:00',75.81615,75.82694,75.81514,75.82654,44.8,75.83439,75.8344,75.83309,75.83309,58.5,False
'2018-10-16T13:42:00',75.82665,75.82665,75.81334,75.81564,44.84,75.83309,75.8331,75.83165,75.83266,46.39,False
'2018-10-16T13:43:00',75.81564,75.81764,75.80745,75.80965,85.42,75.83309,75.8337,75.82446,75.82825,73.28,True
'2018-10-16T13:44:00',75.81004,75.81924,75.80775,75.81134,64.91,75.82826,75.83627,75.82385,75.82936,75.75,False
'2018-10-16T13:45:00',75.81094,75.81445,75.76082,75.78815,87.2,75.82906,75.83136,75.77756,75.81075,71.25,False
'2018-10-16T13:46:00',75.79085,75.79274,75.78045,75.78455,79.43,75.80955,75.81146,75.79856,75.80065,58.53,True
'2018-10-16T13:47:00',75.78455,75.80845,75.77955,75.80805,47.08,75.80026,75.82565,75.79206,75.82535,57.34,True
'2018-10-16T13:48:00',75.80874,75.81473,75.80085,75.80494,77.56,75.82536,75.82755,75.81527,75.82186,53.23,False
'2018-10-16T13:49:00',75.80494,75.81114,75.80064,75.80634,40.29,75.82176,75.82976,75.81636,75.82196,33.84,False
'2018-10-16T13:50:00',75.80614,75.81172,75.79985,75.80475,48.46,75.82206,75.82327,75.81386,75.81816,50.93,True
'2018-10-16T13:51:00',75.80395,75.81794,75.80325,75.81544,55.27,75.81816,75.83335,75.81716,75.83077,42.14,True
'2018-10-16T13:52:00',75.81544,75.82084,75.81164,75.81744,49.38,75.83096,75.83725,75.82846,75.83586,32.27,True
'2018-10-16T13:53:00',75.81744,75.84184,75.8072,75.84184,85.64,75.83505,75.85665,75.82726,75.85665,79.19,True
'2018-10-16T13:54:00',75.84154,75.85854,75.83864,75.84774,88.98,75.85828,75.87266,75.85596,75.86206,97.52,False
'2018-10-16T13:55:00',75.84564,75.8522,75.84345,75.84605,21.49,75.85946,75.86356,75.85685,75.85915,22.06,False
'2018-10-16T13:56:00',75.84614,75.84764,75.83305,75.83344,28.17,75.85926,75.86146,75.84675,75.84866,31.58,False
'2018-10-16T13:57:00',75.83544,75.84085,75.83085,75.84005,93.34,75.84926,75.85625,75.84559,75.85506,60.66,True
'2018-10-16T13:58:00',75.84005,75.85645,75.84005,75.84275,111.0,75.85605,75.87246,75.85605,75.85835,74.89,True
'2018-10-16T13:59:00',75.84275,75.86485,75.84245,75.86485,110.54,75.85866,75.88086,75.8562,75.87876,86.4,False
'2018-10-16T14:00:00',75.86514,75.86514,75.84615,75.85175,111.3,75.87876,75.87926,75.86225,75.86525,90.03,False
'2018-10-16T14:01:00',75.85175,75.85295,75.84694,75.84874,94.78,75.86546,75.86755,75.86225,75.8637,59.86,True
'2018-10-16T14:02:00',75.84875,75.85572,75.84875,75.85185,66.88,75.8637,75.8637,75.86309,75.8631,71.25,False
'2018-10-16T14:03:00',75.85144,75.85424,75.84535,75.84764,111.72,75.8631,75.8644,75.85965,75.86206,85.12,False
'2018-10-16T14:04:00',75.84825,75.85205,75.84004,75.84785,136.5,75.86296,75.8644,75.85716,75.86016,91.64,True
'2018-10-16T14:05:00',75.84784,75.85325,75.84494,75.85245,84.0,75.85995,75.86925,75.85925,75.8644,47.9,True
'2018-10-16T14:06:00',75.85245,75.85755,75.84824,75.85424,96.75,75.86439,75.8644,75.86369,75.86439,96.75,True
'2018-10-16T14:07:00',75.85334,75.86614,75.85144,75.86375,81.36,75.8644,75.88246,75.8631,75.87986,74.14,False
'2018-10-16T14:08:00',75.86274,75.86274,75.82094,75.82854,107.36,75.87928,75.87928,75.83796,75.84376,74.87,False
'2018-10-16T14:09:00',75.82873,75.84185,75.82574,75.83875,74.1,75.84376,75.85915,75.84116,75.85585,55.49,False
'2018-10-16T14:10:00',75.83844,75.83904,75.79604,75.81635,75.37,75.85556,75.85636,75.81266,75.83295,59.99,False
'2018-10-16T14:11:00',75.81544,75.81544,75.79455,75.8112,86.62,75.83206,75.83206,75.81316,75.82486,72.38,False
'2018-10-16T14:12:00',75.8112,75.81504,75.80255,75.81504,91.5,75.81627,75.83095,75.81321,75.83075,70.2,True
'2018-10-16T14:13:00',75.81534,75.81534,75.79872,75.81121,120.19,75.83075,75.83106,75.81556,75.82676,99.08,False
'2018-10-16T14:14:00',75.8112,75.81191,75.79385,75.8112,64.5,75.82556,75.82845,75.81095,75.81766,49.29,False
'2018-10-16T14:15:00',75.8112,75.8119,75.80846,75.8119,59.25,75.81816,75.81895,75.81326,75.81756,37.97,True
'2018-10-16T14:16:00',75.8119,75.82664,75.79534,75.81975,97.71,75.81775,75.84556,75.81116,75.83636,68.84,False
'2018-10-16T14:17:00',75.81975,75.82165,75.80745,75.81044,98.8,75.83625,75.83715,75.82396,75.82656,69.9,False
'2018-10-16T14:18:00',75.81004,75.81865,75.8056,75.81594,106.83,75.82656,75.83575,75.81827,75.83306,94.28,True
'2018-10-16T14:19:00',75.81644,75.82965,75.80621,75.81504,90.91,75.83356,75.84366,75.81628,75.83266,85.03,True
'2018-10-16T14:20:00',75.81504,75.83165,75.81504,75.83165,86.23,75.83305,75.84875,75.83265,75.84875,86.62,True
'2018-10-16T14:21:00',75.83214,75.83635,75.82625,75.83375,100.91,75.84926,75.85135,75.83827,75.84727,125.06,True
'2018-10-16T14:22:00',75.83375,75.83684,75.82595,75.82925,100.07,75.84728,75.85275,75.84255,75.84645,101.6,True
'2018-10-16T14:23:00',75.82905,75.85835,75.82834,75.85654,86.63,75.84635,75.87316,75.84546,75.87306,93.67,True
'2018-10-16T14:24:00',75.85624,75.85864,75.83924,75.84654,92.81,75.87275,75.87336,75.84827,75.85728,90.14,False
'2018-10-16T14:25:00',75.84525,75.85064,75.84314,75.84355,45.31,75.85779,75.86525,75.8538,75.85936,74.38,False
'2018-10-16T14:26:00',75.84464,75.84805,75.84114,75.84614,49.22,75.86005,75.86128,75.85595,75.86027,97.48,True
'2018-10-16T14:27:00',75.84614,75.86572,75.84304,75.85844,60.72,75.86028,75.88125,75.85755,75.87506,77.02,True
'2018-10-16T14:28:00',75.85885,75.86715,75.85134,75.85804,71.48,75.87545,75.88415,75.86766,75.87536,71.48,True
'2018-10-16T14:29:00',75.85824,75.87565,75.85544,75.86574,91.08,75.87556,75.89246,75.87225,75.88286,78.36,False
'2018-10-16T14:30:00',75.86604,75.86604,75.77072,75.79534,138.69,75.88326,75.88326,75.78725,75.81466,108.1,False
'2018-10-16T14:31:00',75.79534,75.80334,75.78334,75.79254,127.37,75.81356,75.81866,75.79845,75.80926,100.38,False
'2018-10-16T14:32:00',75.79224,75.79972,75.78272,75.79054,120.5,75.80926,75.81406,75.79628,75.80575,97.13,False
'2018-10-16T14:33:00',75.79074,75.79224,75.76895,75.78124,116.17,75.80575,75.80836,75.78115,75.79856,100.4,True
'2018-10-16T14:34:00',75.78175,75.79884,75.77464,75.78585,97.38,75.79905,75.81446,75.79196,75.80315,87.15,False
'2018-10-16T14:35:00',75.78354,75.78785,75.77345,75.77754,86.36,75.80086,75.80515,75.78527,75.79395,109.37,False
'2018-10-16T14:36:00',75.77754,75.77754,75.75814,75.76984,88.13,75.79306,75.79376,75.77676,75.79116,105.96,True
'2018-10-16T14:37:00',75.76854,75.78214,75.75744,75.75744,116.08,75.78816,75.80056,75.77556,75.77556,109.62,False
'2018-10-16T14:38:00',75.75785,75.77473,75.74955,75.77472,96.71,75.77585,75.78896,75.76815,75.78886,76.94,True
'2018-10-16T14:39:00',75.77472,75.77694,75.77305,75.77405,38.93,75.78865,75.79256,75.78496,75.78526,63.61,False
'2018-10-16T14:40:00',75.77404,75.77404,75.75124,75.76464,89.68,75.78526,75.78585,75.76786,75.77926,96.53,False
'2018-10-16T14:41:00',75.76095,75.76984,75.75885,75.76945,72.3,75.77796,75.78676,75.77615,75.78655,76.47,True
'2018-10-16T14:42:00',75.76944,75.80284,75.76865,75.80284,89.94,75.78656,75.81269,75.78575,75.81269,79.3,True
'2018-10-16T14:43:00',75.80504,75.8132,75.80455,75.80484,42.0,75.82256,75.83156,75.82005,75.82005,59.5,False
'2018-10-16T14:44:00',75.80475,75.81065,75.80104,75.80974,55.55,75.82005,75.82775,75.81816,75.82625,74.17,False
'2018-10-16T14:45:00',75.80985,75.80985,75.80274,75.80525,59.98,75.82625,75.82625,75.81956,75.82236,88.87,False
'2018-10-16T14:46:00',75.80524,75.80925,75.79905,75.80255,71.96,75.82236,75.82645,75.81615,75.81895,55.22,False
'2018-10-16T14:47:00',75.80255,75.80464,75.76784,75.76874,61.38,75.81885,75.82176,75.78556,75.78586,63.27,False
'2018-10-16T14:48:00',75.76834,75.77585,75.74595,75.74595,73.81,75.78546,75.79076,75.76065,75.76125,60.49,False
'2018-10-16T14:49:00',75.74595,75.75104,75.73075,75.74264,45.86,75.76075,75.76366,75.74866,75.75656,49.28,True
'2018-10-16T14:50:00',75.74294,75.77185,75.74205,75.77145,91.18,75.75656,75.78895,75.75545,75.78856,63.65,True
'2018-10-16T14:51:00',75.77145,75.77365,75.76294,75.76484,56.01,75.78765,75.79026,75.77728,75.78055,62.27,False
'2018-10-16T14:52:00',75.76465,75.77464,75.76024,75.76264,47.4,75.78055,75.78828,75.77416,75.77816,54.63,False
'2018-10-16T14:53:00',75.76394,75.77172,75.75244,75.76215,90.44,75.77816,75.78328,75.76616,75.77635,84.94,False
'2018-10-16T14:54:00',75.76225,75.76414,75.73404,75.73972,103.9,75.77635,75.77786,75.75016,75.75228,98.23,False
'2018-10-16T14:55:00',75.73972,75.74495,75.73264,75.73734,92.83,75.74756,75.76106,75.74605,75.75445,87.55,False
'2018-10-16T14:56:00',75.73705,75.74035,75.73025,75.73672,88.48,75.75415,75.75855,75.74755,75.75225,69.47,True
'2018-10-16T14:57:00',75.73672,75.74705,75.71605,75.71605,119.02,75.75216,75.76305,75.72965,75.72965,71.19,True
'2018-10-16T14:58:00',75.71594,75.76745,75.70775,75.76745,81.52,75.72966,75.78345,75.72446,75.78345,65.94,True
'2018-10-16T14:59:00',75.76745,75.78435,75.76474,75.78435,91.12,75.78336,75.80455,75.78206,75.80455,79.71,True
'2018-10-16T15:00:00',75.78835,75.79525,75.76714,75.77824,137.43,75.80545,75.81296,75.78376,75.79536,97.71,True
'2018-10-16T15:01:00',75.77745,75.82764,75.77564,75.80934,178.87,75.79455,75.84255,75.79085,75.82596,125.28,False
'2018-10-16T15:02:00',75.81155,75.81464,75.79144,75.79794,133.65,75.82596,75.83085,75.80627,75.81266,90.9,False
'2018-10-16T15:03:00',75.79794,75.81104,75.79134,75.80634,127.32,75.81275,75.82895,75.80796,75.82366,108.29,False
'2018-10-16T15:04:00',75.80684,75.80974,75.78921,75.7932,130.88,75.82416,75.82616,75.79825,75.80385,80.32,True
'2018-10-16T15:05:00',75.79521,75.84374,75.7892,75.82714,188.6,75.80385,75.86416,75.79886,75.84166,135.75,True
'2018-10-16T15:06:00',75.82615,75.86694,75.82264,75.84724,228.86,75.84166,75.88715,75.83716,75.86486,180.59,False
'2018-10-16T15:07:00',75.84644,75.86434,75.84515,75.84554,167.99,75.86436,75.88016,75.86305,75.86356,131.51,False
'2018-10-16T15:08:00',75.84614,75.84774,75.82505,75.82664,190.68,75.86369,75.8644,75.83866,75.84526,141.85,False
'2018-10-16T15:09:00',75.82724,75.82884,75.78684,75.80974,156.66,75.84586,75.84746,75.80296,75.83276,110.69,True
'2018-10-16T15:10:00',75.80874,75.85434,75.80634,75.83964,245.51,75.83155,75.87156,75.82936,75.85826,231.99,False
'2018-10-16T15:11:00',75.83905,75.85321,75.82373,75.82373,165.29,75.85765,75.86439,75.83827,75.83896,159.96,False
'2018-10-16T15:12:00',75.82373,75.83315,75.81364,75.82615,117.83,75.83746,75.85126,75.83136,75.84335,100.53,True
'2018-10-16T15:13:00',75.82615,75.86672,75.81824,75.84564,159.01,75.84286,75.87866,75.83256,75.85945,109.97,False
'2018-10-16T15:14:00',75.84473,75.86073,75.81492,75.82134,228.37,75.85945,75.87835,75.84106,75.84166,218.09,False
'2018-10-16T15:15:00',75.82294,75.84575,75.81824,75.83995,142.31,75.84326,75.86945,75.84016,75.85085,109.43,True
'2018-10-16T15:16:00',75.84114,75.85865,75.81765,75.83405,195.94,75.85126,75.87296,75.83095,75.84695,115.71,True
'2018-10-16T15:17:00',75.83365,75.86495,75.82984,75.85774,181.88,75.84695,75.88076,75.84375,75.87855,113.07,True
'2018-10-16T15:18:00',75.85695,75.88073,75.85085,75.86864,172.41,75.87855,75.89686,75.87566,75.88316,115.53,False
'2018-10-16T15:19:00',75.86864,75.87224,75.84672,75.86094,133.5,75.88365,75.88365,75.86386,75.87665,89.01,True
'2018-10-16T15:20:00',75.86364,75.87184,75.83994,75.84285,135.56,75.87665,75.89026,75.85506,75.85545,84.07,False
'2018-10-16T15:21:00',75.84284,75.84845,75.83935,75.84015,87.84,75.85665,75.86476,75.85555,75.85666,74.54,False
'2018-10-16T15:22:00',75.84015,75.84015,75.83164,75.83775,64.18,75.85335,75.85556,75.84745,75.85415,59.27,True
'2018-10-16T15:23:00',75.83824,75.85544,75.83724,75.85544,89.21,75.85415,75.86528,75.85255,75.86427,59.76,False
'2018-10-16T15:24:00',75.85434,75.85445,75.83785,75.85234,165.19,75.86328,75.86546,75.84927,75.86479,141.97,True
'2018-10-16T15:25:00',75.85205,75.86085,75.84334,75.85014,102.37,75.86428,75.87285,75.85675,75.86486,85.27,False
'2018-10-16T15:26:00',75.85045,75.85534,75.83764,75.83994,76.05,75.86515,75.87006,75.85376,75.85736,79.47,True
'2018-10-16T15:27:00',75.83874,75.85514,75.83372,75.83372,126.1,75.85606,75.87325,75.85186,75.85186,143.97,True
'2018-10-16T15:28:00',75.83525,75.85715,75.83094,75.85075,125.55,75.85345,75.87866,75.84528,75.87375,110.94,False
'2018-10-16T15:29:00',75.85125,75.85394,75.83874,75.84004,117.29,75.87425,75.87596,75.85866,75.85866,107.76,True
'2018-10-16T15:30:00',75.84305,75.86372,75.84064,75.85014,94.64,75.86156,75.87715,75.85866,75.86856,91.03,True
'2018-10-16T15:31:00',75.85334,75.87145,75.85334,75.85775,87.82,75.87176,75.88666,75.87176,75.87625,108.72,True
'2018-10-16T15:32:00',75.85854,75.87814,75.85494,75.87685,99.11,75.87706,75.89566,75.87336,75.89005,118.7,False
'2018-10-16T15:33:00',75.87704,75.87734,75.86295,75.86375,45.3,75.89036,75.89036,75.87796,75.88296,66.56,True
'2018-10-16T15:34:00',75.86344,75.88054,75.86344,75.87935,77.3,75.88296,75.89876,75.87885,75.89706,77.68,True
'2018-10-16T15:35:00',75.88044,75.88584,75.86104,75.87364,90.72,75.89886,75.90136,75.87965,75.89035,109.39,False
'2018-10-16T15:36:00',75.87354,75.87775,75.86545,75.86924,76.48,75.89035,75.89585,75.88156,75.88736,100.06,False
'2018-10-16T15:37:00',75.86955,75.87695,75.85394,75.87404,81.42,75.88736,75.89426,75.87336,75.89095,106.12,True
'2018-10-16T15:38:00',75.87404,75.91673,75.87404,75.90764,83.67,75.89196,75.92928,75.89196,75.92466,121.29,True
'2018-10-16T15:39:00',75.90855,75.92944,75.90174,75.90784,64.39,75.92466,75.94228,75.91865,75.92516,98.03,True
'2018-10-16T15:40:00',75.90784,75.93094,75.90784,75.92705,72.83,75.92356,75.94579,75.92356,75.94125,119.96,False
'2018-10-16T15:41:00',75.92694,75.93075,75.91514,75.92334,53.66,75.94116,75.94428,75.92805,75.93827,105.33,False
'2018-10-16T15:42:00',75.92334,75.92334,75.90414,75.91314,55.56,75.93828,75.93828,75.91726,75.92625,106.85,False
'2018-10-16T15:43:00',75.91514,75.92265,75.90214,75.92104,51.11,75.92625,75.93586,75.91466,75.93446,100.12,False
'2018-10-16T15:44:00',75.92104,75.92115,75.90935,75.91184,67.96,75.93375,75.93636,75.91722,75.92885,117.55,False
'2018-10-16T15:45:00',75.91214,75.91414,75.86584,75.87025,113.67,75.92926,75.93126,75.88205,75.88627,151.29,False
'2018-10-16T15:46:00',75.87025,75.89534,75.86984,75.88374,96.36,75.88575,75.90766,75.88575,75.90086,150.91,False
'2018-10-16T15:47:00',75.88224,75.88594,75.85194,75.85965,86.01,75.89876,75.90166,75.86826,75.87386,131.82,False
'2018-10-16T15:48:00',75.85965,75.85965,75.84244,75.85105,94.56,75.87376,75.87676,75.85956,75.86535,145.5,True
'2018-10-16T15:49:00',75.85105,75.86145,75.84764,75.85995,81.9,75.86486,75.87666,75.86116,75.87415,126.75,True
'2018-10-16T15:50:00',75.85995,75.89645,75.85684,75.89645,91.37,75.87396,75.91315,75.87227,75.91315,127.87,True
'2018-10-16T15:51:00',75.89775,75.90505,75.89474,75.89824,78.78,75.91445,75.92176,75.90309,75.91436,100.2,True
'2018-10-16T15:52:00',75.89824,75.90514,75.89694,75.89855,88.25,75.91516,75.92176,75.91175,75.91585,105.36,True
'2018-10-16T15:53:00',75.89854,75.90534,75.89534,75.90195,70.51,75.91556,75.92196,75.90427,75.91565,97.14,True
'2018-10-16T15:54:00',75.90195,75.93372,75.89524,75.92665,78.78,75.91555,75.94706,75.91135,75.93985,117.93,False
'2018-10-16T15:55:00',75.92665,75.93095,75.91425,75.92715,71.13,75.93728,75.94527,75.92294,75.93906,94.13,False
'2018-10-16T15:56:00',75.92715,75.92855,75.90084,75.90705,80.95,75.93696,75.93925,75.91705,75.92615,114.0,False
'2018-10-16T15:57:00',75.90674,75.90674,75.79325,75.82764,111.31,75.92586,75.92596,75.80928,75.85036,142.68,False
'2018-10-16T15:58:00',75.82735,75.86105,75.82624,75.85434,48.4,75.84926,75.88166,75.84806,75.87346,88.12,True
'2018-10-16T15:59:00',75.85445,75.89675,75.84835,75.88835,108.5,75.87305,75.93098,75.86228,75.90955,126.75,False
'2018-10-16T16:00:00',75.88844,75.89772,75.82575,75.83644,132.03,75.91636,75.92295,75.84736,75.85645,148.19,False
'2018-10-16T16:01:00',75.83724,75.84785,75.83372,75.83515,93.74,75.85645,75.86935,75.83916,75.84176,113.9,False
'2018-10-16T16:02:00',75.83524,75.83524,75.79544,75.81364,102.22,75.84125,75.84125,75.81255,75.83016,152.22,False
'2018-10-16T16:03:00',75.81565,75.83095,75.81205,75.81205,85.38,75.83366,75.84855,75.82226,75.82256,136.5,False
'2018-10-16T16:04:00',75.81205,75.82444,75.79585,75.82444,119.06,75.82225,75.84196,75.80928,75.84196,155.18,True
'2018-10-16T16:05:00',75.82494,75.87273,75.7471,75.76855,149.83,75.84246,75.88895,75.77456,75.79505,158.76,False
'2018-10-16T16:06:00',75.77095,75.77095,75.73354,75.76454,115.51,75.79505,75.79736,75.75906,75.78936,140.22,False
'2018-10-16T16:07:00',75.76454,75.77184,75.75354,75.75555,103.31,75.78816,75.79276,75.77446,75.77676,127.61,False
'2018-10-16T16:08:00',75.75564,75.76304,75.73354,75.76304,110.98,75.77676,75.78828,75.74966,75.77935,147.66,False
'2018-10-16T16:09:00',75.76355,75.76355,75.73954,75.75945,97.8,75.77726,75.78025,75.75346,75.77805,120.03,True
'2018-10-16T16:10:00',75.75975,75.77365,75.7452,75.74773,82.76,75.77835,75.79115,75.76175,75.76695,83.36,False
'2018-10-16T16:11:00',75.74773,75.76184,75.73654,75.75374,108.6,75.76716,75.78076,75.75715,75.77875,111.83,True
'2018-10-16T16:12:00',75.75505,75.76444,75.73954,75.75865,98.04,75.77966,75.78246,75.75826,75.77855,107.36,False
'2018-10-16T16:13:00',75.75865,75.75905,75.72635,75.74664,118.01,75.77828,75.77855,75.74636,75.76325,151.25,False
'2018-10-16T16:14:00',75.74664,75.75872,75.73135,75.75394,115.32,75.76076,75.77526,75.75326,75.76526,152.6,False
'2018-10-16T16:15:00',75.75394,75.75394,75.71945,75.74454,93.41,75.76396,75.76396,75.74226,75.76005,116.79,False
'2018-10-16T16:16:00',75.74454,75.74774,75.72134,75.72415,80.44,75.76046,75.76326,75.73636,75.73795,106.47,True
'2018-10-16T16:17:00',75.72454,75.74865,75.72315,75.74085,90.66,75.73846,75.76827,75.73705,75.76225,96.17,True
'2018-10-16T16:18:00',75.74055,75.79585,75.73804,75.79275,116.77,75.76195,75.8148,75.75986,75.81127,129.11,True
'2018-10-16T16:19:00',75.79205,75.79945,75.72025,75.72155,122.86,75.81128,75.81428,75.73827,75.74285,127.34,False
'2018-10-16T16:20:00',75.72144,75.72684,75.71954,75.72324,88.52,75.74285,75.75027,75.73746,75.74526,106.8,True
'2018-10-16T16:21:00',75.72305,75.73974,75.72254,75.73254,69.12,75.74425,75.75966,75.74256,75.75225,83.76,True
'2018-10-16T16:22:00',75.73264,75.74555,75.73124,75.74374,101.81,75.75225,75.76235,75.75175,75.76056,105.82,True
'2018-10-16T16:23:00',75.74344,75.75515,75.73335,75.73874,87.63,75.76016,75.77045,75.75146,75.76036,86.72,False
'2018-10-16T16:24:00',75.73804,75.74375,75.71595,75.72024,100.29,75.75976,75.76245,75.73446,75.74006,111.7,False
'2018-10-16T16:25:00',75.71945,75.72354,75.70915,75.70984,83.75,75.73675,75.74176,75.72335,75.72405,90.8,True
'2018-10-16T16:26:00',75.70984,75.72524,75.70984,75.72095,69.4,75.72346,75.74326,75.72346,75.73905,92.37,True
'2018-10-16T16:27:00',75.71854,75.73254,75.71434,75.72935,79.68,75.73816,75.74956,75.73406,75.74496,91.45,True
'2018-10-16T16:28:00',75.72764,75.73575,75.72034,75.72284,101.89,75.74235,75.75295,75.74006,75.74366,108.74,True
'2018-10-16T16:29:00',75.72235,75.73864,75.72144,75.72654,91.6,75.74315,75.75826,75.73886,75.74386,102.99,True
'2018-10-16T16:30:00',75.72595,75.74844,75.72595,75.74234,76.72,75.74325,75.76475,75.74295,75.75816,109.02,True
'2018-10-16T16:31:00',75.74234,75.75614,75.73934,75.75614,66.91,75.75926,75.77326,75.75786,75.77326,104.54,True
'2018-10-16T16:32:00',75.75785,75.75785,75.73915,75.74624,70.55,75.77495,75.77495,75.75616,75.76336,75.32,False
'2018-10-16T16:33:00',75.74744,75.75664,75.74235,75.75355,59.95,75.76336,75.77315,75.75826,75.77035,78.39,True
'2018-10-16T16:34:00',75.75105,75.75735,75.74795,75.75464,63.94,75.76896,75.77445,75.76586,75.77346,77.25,True
'2018-10-16T16:35:00',75.75324,75.76135,75.74754,75.75854,68.68,75.77276,75.77826,75.76355,75.77826,92.44,True
'2018-10-16T16:36:00',75.75824,75.77524,75.75625,75.76804,85.58,75.77796,75.79256,75.77456,75.78296,105.36,True
'2018-10-16T16:37:00',75.76614,75.77654,75.76614,75.77285,47.16,75.78296,75.79228,75.78296,75.78995,51.74,False
'2018-10-16T16:38:00',75.77315,75.77364,75.76555,75.77264,67.65,75.79025,75.79156,75.78416,75.78916,84.75,True
'2018-10-16T16:39:00',75.77234,75.77464,75.75394,75.77464,82.65,75.78896,75.78966,75.77227,75.78528,89.51,False
'2018-10-16T16:40:00',75.77464,75.77464,75.75995,75.76834,117.69,75.7848,75.78636,75.77328,75.78328,120.92,True
'2018-10-16T16:41:00',75.76804,75.78964,75.76272,75.78915,62.56,75.78328,75.80228,75.77926,75.79828,91.87,True
'2018-10-16T16:42:00',75.78915,75.79044,75.77014,75.78905,88.35,75.79827,75.80228,75.78746,75.79927,130.53,True
'2018-10-16T16:43:00',75.78905,75.79625,75.77694,75.79075,51.71,75.7988,75.81005,75.7898,75.80528,98.26,False
'2018-10-16T16:44:00',75.79075,75.79394,75.78825,75.79055,75.66,75.80627,75.80928,75.80128,75.80765,110.29,True
'2018-10-16T16:45:00',75.79174,75.79575,75.78065,75.78435,70.92,75.80896,75.81136,75.79785,75.80145,96.0,True
'2018-10-16T16:46:00',75.78405,75.79715,75.77275,75.79695,86.68,75.80106,75.81306,75.78886,75.81306,106.85,True
'2018-10-16T16:47:00',75.79864,75.80364,75.78315,75.79515,59.59,75.81306,75.82156,75.80025,75.81396,89.44,False
'2018-10-16T16:48:00',75.79515,75.79674,75.77994,75.79005,68.62,75.81346,75.81695,75.79586,75.80715,92.74,True
'2018-10-16T16:49:00',75.79054,75.81274,75.79054,75.79405,85.9,75.80766,75.82986,75.80765,75.81366,135.31,False
'2018-10-16T16:50:00',75.79435,75.79994,75.72344,75.72754,94.41,75.81205,75.82215,75.75105,75.75596,128.63,False
'2018-10-16T16:51:00',75.72825,75.73654,75.68655,75.73334,90.98,75.75655,75.76186,75.71145,75.75286,144.35,True
'2018-10-16T16:52:00',75.73494,75.74265,75.73414,75.73685,53.74,75.75286,75.76816,75.75156,75.75806,102.0,True
'2018-10-16T16:53:00',75.73724,75.75394,75.72264,75.73644,68.04,75.75806,75.77828,75.74605,75.76185,111.93,False
'2018-10-16T16:54:00',75.73644,75.74095,75.69614,75.71034,71.3,75.76235,75.76546,75.72135,75.73536,95.25,False
'2018-10-16T16:55:00',75.71055,75.72814,75.71024,75.71144,78.84,75.73725,75.74665,75.71927,75.71927,129.0,True
'2018-10-16T16:56:00',75.71144,75.72814,75.71054,75.72435,73.03,75.72028,75.75136,75.71927,75.74726,124.18,True
'2018-10-16T16:57:00',75.72435,75.72935,75.71734,75.72495,76.25,75.74755,75.75156,75.73996,75.74355,123.75,False
'2018-10-16T16:58:00',75.72445,75.72955,75.70105,75.70604,78.14,75.74305,75.74856,75.71127,75.7138,138.0,False
'2018-10-16T16:59:00',75.70604,75.70834,75.69344,75.70514,120.26,75.71428,75.72875,75.71185,75.72396,183.75,True
'2018-10-16T17:00:00',75.70514,75.71765,75.69775,75.69895,134.99,75.72576,75.73228,75.71625,75.71896,181.56,False
'2018-10-16T17:01:00',75.69895,75.71165,75.68804,75.69295,73.5,75.71785,75.73236,75.70528,75.71027,124.6,False
'2018-10-16T17:02:00',75.69175,75.70454,75.67955,75.69115,86.59,75.70675,75.72806,75.69728,75.70855,144.37,False
'2018-10-16T17:03:00',75.69105,75.69334,75.67964,75.68005,59.13,75.70825,75.71206,75.69726,75.69915,96.0,False
'2018-10-16T17:04:00',75.68054,75.68054,75.67073,75.67834,126.54,75.69526,75.69616,75.68856,75.69266,177.77,True
'2018-10-16T17:05:00',75.67834,75.68084,75.66255,75.66574,85.8,75.69315,75.69556,75.67586,75.69026,115.52,False
'2018-10-16T17:06:00',75.66534,75.67994,75.66054,75.67644,91.06,75.68986,75.69728,75.68076,75.69728,123.0,False
'2018-10-16T17:07:00',75.67644,75.67904,75.66624,75.67005,55.66,75.69727,75.69736,75.68895,75.69456,99.94,False
'2018-10-16T17:08:00',75.67005,75.67045,75.65195,75.65275,62.71,75.69426,75.69666,75.67086,75.67596,113.25,False
'2018-10-16T17:09:00',75.65275,75.65765,75.65064,75.65475,61.85,75.67555,75.68065,75.67416,75.67875,91.32,True
'2018-10-16T17:10:00',75.65474,75.66494,75.65385,75.66494,41.65,75.67875,75.68796,75.67856,75.68576,67.5,True
'2018-10-16T17:11:00',75.66425,75.66504,75.65324,75.66064,52.3,75.68505,75.69006,75.67495,75.68716,94.5,False
'2018-10-16T17:12:00',75.66105,75.66314,75.65094,75.65744,54.92,75.68728,75.68728,75.66986,75.67536,99.0,False
'2018-10-16T17:13:00',75.65744,75.66204,75.64275,75.64445,47.9,75.67455,75.68345,75.65986,75.66406,74.12,False
'2018-10-16T17:14:00',75.64445,75.64845,75.63515,75.63805,50.12,75.66446,75.67258,75.65316,75.65596,77.31,False
'2018-10-16T17:15:00',75.63805,75.63805,75.56721,75.58414,92.74,75.65416,75.65416,75.58656,75.60936,97.32,False
'2018-10-16T17:16:00',75.58524,75.62134,75.58015,75.62134,93.02,75.61286,75.63936,75.60555,75.63936,90.38,True
'2018-10-16T17:17:00',75.62165,75.62554,75.60644,75.61644,122.96,75.63975,75.65446,75.63166,75.63506,125.63,False
'2018-10-16T17:18:00',75.61604,75.62645,75.61385,75.62254,117.75,75.63476,75.64516,75.63255,75.64476,117.94,False
'2018-10-16T17:19:00',75.62215,75.62364,75.60424,75.60775,81.75,75.64445,75.64516,75.62216,75.62565,81.75,False
'2018-10-16T17:20:00',75.60834,75.61204,75.58372,75.59264,111.0,75.62626,75.63056,75.59554,75.61126,108.0,False
'2018-10-16T17:21:00',75.58965,75.61004,75.58785,75.60625,114.75,75.60827,75.63256,75.60655,75.62705,114.94,True
'2018-10-16T17:22:00',75.60575,75.63144,75.60064,75.62524,109.69,75.62655,75.65226,75.62116,75.64476,109.5,False
'2018-10-16T17:23:00',75.62624,75.62744,75.61005,75.61744,81.94,75.64526,75.64866,75.63046,75.64146,81.75,False
'2018-10-16T17:24:00',75.61694,75.62805,75.60314,75.60484,75.74,75.64106,75.64635,75.62576,75.62746,76.88,False
'2018-10-16T17:25:00',75.60555,75.61014,75.58365,75.59664,102.75,75.62825,75.62836,75.59995,75.61486,103.5,False
'2018-10-16T17:26:00',75.59755,75.60174,75.58124,75.59094,112.5,75.61565,75.61986,75.59827,75.60916,111.94,False
'2018-10-16T17:27:00',75.59244,75.59954,75.59244,75.59573,109.88,75.61066,75.61676,75.60727,75.61227,110.25,True
'2018-10-16T17:28:00',75.59572,75.62754,75.59572,75.61565,132.75,75.61266,75.64635,75.61228,75.63128,134.65,True
'2018-10-16T17:29:00',75.61854,75.64555,75.61444,75.62514,87.94,75.63428,75.66828,75.63128,75.65326,87.75,False
'2018-10-16T17:30:00',75.62305,75.63385,75.62034,75.63385,93.0,75.65527,75.66035,75.64686,75.66035,93.38,True
'2018-10-16T17:31:00',75.63105,75.63735,75.61784,75.62974,60.19,75.65755,75.66336,75.64435,75.65628,60.0,True
'2018-10-16T17:32:00',75.62975,75.65795,75.62794,75.65214,96.39,75.65628,75.68928,75.65465,75.67826,95.62,True
'2018-10-16T17:33:00',75.65255,75.68472,75.64664,75.68272,104.63,75.67827,75.70836,75.67136,75.70728,104.25,False
'2018-10-16T17:34:00',75.68272,75.68373,75.65774,75.66014,77.25,75.70585,75.70795,75.68426,75.68527,77.44,True
'2018-10-16T17:35:00',75.65905,75.68673,75.65705,75.68472,81.75,75.68528,75.70428,75.68355,75.70428,83.27,False
'2018-10-16T17:36:00',75.68472,75.68673,75.65173,75.65472,105.94,75.70228,75.70428,75.67695,75.67728,106.51,False
'2018-10-16T17:37:00',75.65472,75.67635,75.65272,75.67635,81.0,75.67928,75.70215,75.67928,75.70215,81.2,True
'2018-10-16T17:38:00',75.67594,75.68365,75.67334,75.67334,46.5,75.70186,75.71028,75.69986,75.69986,46.5,False
'2018-10-16T17:39:00',75.67365,75.67644,75.64744,75.64965,71.25,75.70015,75.70296,75.67346,75.67565,71.63,False
'2018-10-16T17:40:00',75.64764,75.66172,75.64734,75.65964,76.69,75.67376,75.68606,75.67336,75.68576,76.69,True
'2018-10-16T17:41:00',75.65964,75.66404,75.65375,75.66404,90.0,75.68566,75.69066,75.67985,75.69066,90.0,True
'2018-10-16T17:42:00',75.66384,75.66914,75.65155,75.65844,78.0,75.68976,75.69496,75.67726,75.68496,78.0,False
'2018-10-16T17:43:00',75.65844,75.65844,75.63524,75.63624,93.0,75.6848,75.6848,75.66176,75.66276,94.14,False
'2018-10-16T17:44:00',75.63664,75.65255,75.62172,75.65255,87.75,75.66316,75.68368,75.64427,75.68368,87.94,True
'2018-10-16T17:45:00',75.65075,75.66375,75.64794,75.66375,73.69,75.68245,75.69126,75.67866,75.69065,73.5,True
'2018-10-16T17:46:00',75.66334,75.67394,75.65734,75.66544,47.25,75.69026,75.70128,75.68406,75.69196,47.82,True
'2018-10-16T17:47:00',75.66315,75.67854,75.65444,75.67554,57.0,75.68965,75.70727,75.68096,75.70206,56.62,True
'2018-10-16T17:48:00',75.67514,75.68254,75.64364,75.64405,48.72,75.70166,75.70906,75.68246,75.68354,51.0,False
'2018-10-16T17:49:00',75.64494,75.65424,75.63944,75.64665,81.74,75.68456,75.68942,75.66969,75.67957,82.5,True
'2018-10-16T17:50:00',75.64472,75.65535,75.64273,75.64644,142.69,75.68126,75.68741,75.67428,75.67428,145.15,False
'2018-10-16T17:51:00',75.64685,75.65122,75.63924,75.63949,70.49,75.67428,75.68853,75.66606,75.67745,71.63,False
'2018-10-16T17:52:00',75.64052,75.64637,75.63949,75.64035,39.0,75.67745,75.68375,75.66705,75.66705,39.38,True
'2018-10-16T17:53:00',75.64065,75.65573,75.63745,75.65572,58.5,75.66735,75.6738,75.66395,75.67128,61.36,True
'2018-10-16T17:54:00',75.65472,75.65655,75.65034,75.65304,56.44,75.67128,75.68305,75.66927,75.67956,56.44,True
'2018-10-16T17:55:00',75.65124,75.66555,75.64995,75.66235,42.0,75.67776,75.69205,75.67645,75.68885,42.0,True
'2018-10-16T17:56:00',75.66274,75.66715,75.65964,75.66715,36.75,75.68926,75.69365,75.68616,75.69365,36.75,True
'2018-10-16T17:57:00',75.66744,75.68073,75.66554,75.67374,57.75,75.69396,75.70028,75.69215,75.69976,58.13,False
'2018-10-16T17:58:00',75.67404,75.67735,75.67274,75.67485,62.25,75.70016,75.70385,75.69946,75.70028,62.44,True
'2018-10-16T17:59:00',75.67485,75.70315,75.66974,75.69914,75.75,75.70027,75.73614,75.69725,75.73526,77.07,False
'2018-10-16T18:00:00',75.69894,75.69954,75.67994,75.68074,83.25,75.73526,75.73628,75.70676,75.70756,83.44,False
'2018-10-16T18:01:00',75.68073,75.69144,75.68073,75.68664,81.0,75.70715,75.72316,75.70715,75.71316,81.0,False
'2018-10-16T18:02:00',75.68454,75.69144,75.68384,75.68765,42.0,75.71106,75.71796,75.71046,75.71328,42.0,False
'2018-10-16T18:03:00',75.68765,75.68765,75.66824,75.67304,67.5,75.71355,75.71355,75.69428,75.70116,67.5,True
'2018-10-16T18:04:00',75.67325,75.68764,75.67094,75.67473,99.0,75.70125,75.71446,75.68727,75.68727,99.95,False
'2018-10-16T18:05:00',75.67472,75.67972,75.6742,75.6742,51.57,75.68728,75.6938,75.68627,75.6868,51.38,True
'2018-10-16T18:06:00',75.67473,75.68085,75.66564,75.66864,48.75,75.68727,75.70955,75.68727,75.69456,47.96,False
'2018-10-16T18:07:00',75.66824,75.67734,75.66775,75.66972,60.0,75.69406,75.70396,75.69355,75.69586,60.19,True
'2018-10-16T18:08:00',75.66973,75.67764,75.66814,75.67474,75.01,75.69527,75.70416,75.68528,75.69928,74.25,True
'2018-10-16T18:09:00',75.67474,75.68033,75.65904,75.68033,67.69,75.6988,75.71328,75.68556,75.71326,67.69,True
'2018-10-16T18:10:00',75.67914,75.68064,75.65724,75.65764,66.37,75.71326,75.71427,75.68376,75.68416,66.94,False
'2018-10-16T18:11:00',75.65875,75.66054,75.64724,75.65074,59.25,75.68525,75.68706,75.67376,75.67726,59.44,True
'2018-10-16T18:12:00',75.64924,75.66734,75.63655,75.66734,81.75,75.67576,75.6893,75.66128,75.6893,81.75,True
'2018-10-16T18:13:00',75.66434,75.69434,75.66173,75.68134,89.63,75.6893,75.72096,75.6893,75.71366,88.69,False
'2018-10-16T18:14:00',75.68102,75.68565,75.68034,75.68462,60.75,75.71325,75.7148,75.71125,75.71465,60.94,True
'2018-10-16T18:15:00',75.68313,75.69425,75.67953,75.68895,64.5,75.71465,75.72075,75.71156,75.71545,64.13,False
'2018-10-16T18:16:00',75.68784,75.68784,75.67954,75.68065,36.75,75.71436,75.71436,75.70846,75.70885,36.75,True
'2018-10-16T18:17:00',75.68065,75.70925,75.67872,75.70925,49.69,75.70428,75.73686,75.70327,75.73595,49.5,True
'2018-10-16T18:18:00',75.70924,75.73742,75.70924,75.73404,74.25,75.73596,75.76528,75.73505,75.76196,74.25,False
'2018-10-16T18:19:00',75.73404,75.73404,75.72355,75.72895,70.5,75.76127,75.76128,75.75025,75.75427,70.5,False
'2018-10-16T18:20:00',75.72684,75.72985,75.72505,75.72884,45.75,75.75128,75.75628,75.75115,75.75556,45.94,True
'2018-10-16T18:21:00',75.73064,75.73274,75.72664,75.72934,55.5,75.75728,75.75956,75.75327,75.75606,55.5,False
'2018-10-16T18:22:00',75.72974,75.73254,75.72324,75.73194,48.0,75.75646,75.75906,75.74975,75.75846,48.0,True
'2018-10-16T18:23:00',75.73194,75.73524,75.72964,75.73445,45.0,75.75828,75.76116,75.75616,75.76095,48.8,True
'2018-10-16T18:24:00',75.73485,75.73705,75.72454,75.72484,37.5,75.76145,75.76355,75.75106,75.75136,37.5,False
'2018-10-16T18:25:00',75.72364,75.72965,75.72235,75.72714,39.0,75.75016,75.75566,75.74228,75.75386,39.0,True
'2018-10-16T18:26:00',75.72765,75.73754,75.71845,75.73065,95.44,75.75435,75.76545,75.74495,75.76145,95.25,True
'2018-10-16T18:27:00',75.73065,75.74174,75.7168,75.73799,92.98,75.7508,75.76786,75.74346,75.76387,97.73,True
'2018-10-16T18:28:00',75.73798,75.74584,75.71621,75.73895,98.25,75.76387,75.77282,75.74027,75.76475,99.57,False
'2018-10-16T18:29:00',75.74204,75.74204,75.73289,75.73332,76.5,75.76686,75.76686,75.75706,75.75936,76.5,False
'2018-10-16T18:30:00',75.73585,75.73917,75.71621,75.72127,97.5,75.76235,75.76605,75.7417,75.74755,99.0,False
'2018-10-16T18:31:00',75.72127,75.73863,75.72127,75.73733,63.94,75.74805,75.76536,75.74755,75.76366,63.75,True
'2018-10-16T18:32:00',75.73964,75.73964,75.73135,75.73723,47.25,75.76606,75.76673,75.75835,75.76508,48.0,False
'2018-10-16T18:33:00',75.73743,75.73812,75.7301,75.73525,43.5,75.76508,75.76539,75.75727,75.76354,43.5,True
'2018-10-16T18:34:00',75.73525,75.73983,75.73402,75.73848,54.0,75.76353,75.76899,75.75985,75.767,54.0,True
'2018-10-16T18:35:00',75.73849,75.75026,75.73746,75.74567,43.5,75.767,75.77515,75.76476,75.76575,43.5,False
'2018-10-16T18:36:00',75.74567,75.74567,75.7369,75.7369,33.0,75.76205,75.76526,75.75906,75.75945,33.0,True
'2018-10-16T18:37:00',75.7369,75.75473,75.72741,75.75472,48.75,75.76005,75.7767,75.74926,75.7767,48.0,True
'2018-10-16T18:38:00',75.75473,75.75773,75.75272,75.75622,42.19,75.77765,75.78416,75.77315,75.78276,42.0,True
'2018-10-16T18:39:00',75.75773,75.77311,75.75664,75.77009,39.75,75.78386,75.79758,75.78315,75.79686,39.75,True
'2018-10-16T18:40:00',75.77009,75.77417,75.7689,75.77417,23.25,75.79675,75.80216,75.79636,75.80116,23.25,True
'2018-10-16T18:41:00',75.77417,75.77645,75.76383,75.76383,45.75,75.80115,75.80351,75.79116,75.79176,45.75,False
'2018-10-16T18:42:00',75.76433,75.76821,75.76002,75.76222,54.75,75.79176,75.79475,75.78495,75.78885,54.94,False
'2018-10-16T18:43:00',75.76222,75.76579,75.74924,75.74945,53.25,75.78866,75.79449,75.77741,75.77975,53.25,False
'2018-10-16T18:44:00',75.75194,75.75504,75.72288,75.74473,79.32,75.78046,75.78176,75.74835,75.76227,78.94,True
'2018-10-16T18:45:00',75.74472,75.75919,75.74472,75.75209,72.19,75.76228,75.78555,75.76227,75.77566,71.25,False
'2018-10-16T18:46:00',75.75209,75.75209,75.7457,75.74972,58.13,75.77436,75.77516,75.76515,75.77506,57.75,True
'2018-10-16T18:47:00',75.74972,75.75577,75.74606,75.74607,55.69,75.77525,75.78206,75.76926,75.76926,55.5,False
'2018-10-16T18:48:00',75.74606,75.74973,75.74284,75.74635,45.94,75.76926,75.77529,75.76526,75.77275,45.75,True
'2018-10-16T18:49:00',75.74594,75.75195,75.74272,75.74272,57.75,75.77246,75.77828,75.76228,75.76228,57.75,False
'2018-10-16T18:50:00',75.74272,75.7522,75.73972,75.7431,74.59,75.7608,75.77168,75.76027,75.76756,75.0,False
'2018-10-16T18:51:00',75.74272,75.74773,75.73472,75.73472,53.07,75.76756,75.77206,75.75825,75.75825,52.5,False
'2018-10-16T18:52:00',75.73472,75.7362,75.72672,75.73472,65.44,75.75916,75.76008,75.75385,75.75528,65.25,True
'2018-10-16T18:53:00',75.73473,75.75073,75.73472,75.75072,53.44,75.75427,75.77096,75.75028,75.77025,53.25,True
'2018-10-16T18:54:00',75.75073,75.7562,75.74172,75.74814,40.69,75.77025,75.77327,75.76526,75.77185,40.5,False
'2018-10-16T18:55:00',75.74814,75.74935,75.73921,75.74173,45.75,75.77116,75.77328,75.76446,75.76625,45.0,True
'2018-10-16T18:56:00',75.74173,75.77325,75.73772,75.77221,75.01,75.76466,75.79869,75.76095,75.79766,74.25,False
'2018-10-16T18:57:00',75.7722,75.77294,75.76672,75.76672,64.51,75.79766,75.79828,75.78428,75.78628,63.75,False
'2018-10-16T18:58:00',75.76672,75.76673,75.74972,75.75372,89.09,75.78528,75.78646,75.76827,75.77765,86.44,False
'2018-10-16T18:59:00',75.75373,75.75973,75.75072,75.75681,71.26,75.77765,75.78515,75.77496,75.7798,70.5,True
'2018-10-16T19:00:00',75.75681,75.76272,75.74769,75.74931,62.63,75.78127,75.78428,75.77255,75.77535,62.25,False
'2018-10-16T19:01:00',75.74931,75.7582,75.74931,75.75573,49.69,75.77575,75.78456,75.77575,75.78125,48.75,True
'2018-10-16T19:02:00',75.75572,75.76294,75.75118,75.76095,64.88,75.78125,75.78939,75.77527,75.78676,64.5,True
'2018-10-16T19:03:00',75.76095,75.77354,75.76095,75.77335,52.5,75.78716,75.80096,75.78716,75.79995,52.5,False
'2018-10-16T19:04:00',75.77305,75.77364,75.76683,75.77035,18.0,75.79965,75.80026,75.79335,75.79715,18.0,False
'2018-10-16T19:05:00',75.77055,75.77244,75.76595,75.77159,32.25,75.79745,75.80076,75.79106,75.79705,32.25,True
'2018-10-16T19:06:00',75.77159,75.77759,75.77159,75.77604,41.25,75.79686,75.80336,75.79665,75.79736,41.25,True
'2018-10-16T19:07:00',75.77604,75.77908,75.77555,75.77908,36.0,75.79696,75.80759,75.79685,75.80759,36.0,True
'2018-10-16T19:08:00',75.77998,75.78171,75.76195,75.76195,34.5,75.80847,75.80928,75.78629,75.78696,34.5,False
'2018-10-16T19:09:00',75.76013,75.76345,75.74843,75.75684,69.75,75.78696,75.78756,75.77512,75.78256,69.75,True
'2018-10-16T19:10:00',75.75684,75.76264,75.75076,75.75293,77.44,75.78295,75.78946,75.77605,75.77766,77.25,False
'2018-10-16T19:11:00',75.75293,75.75758,75.73924,75.73955,72.19,75.77845,75.78296,75.76227,75.76645,72.19,False
'2018-10-16T19:12:00',75.73925,75.74253,75.73327,75.73327,54.38,75.76605,75.76746,75.75626,75.75626,54.19,False
'2018-10-16T19:13:00',75.73328,75.73873,75.73172,75.73172,54.19,75.75626,75.76165,75.7508,75.7508,54.19,False
'2018-10-16T19:14:00',75.73172,75.73673,75.73121,75.73121,46.88,75.75028,75.75266,75.74885,75.74945,46.5,False
'2018-10-16T19:15:00',75.73121,75.73173,75.7169,75.7172,77.44,75.74905,75.75028,75.73586,75.74256,77.44,False
'2018-10-16T19:16:00',75.7172,75.7172,75.7169,75.7169,70.5,75.74415,75.74593,75.73575,75.73705,70.5,False
'2018-10-16T19:17:00',75.7169,75.71691,75.7162,75.71621,52.5,75.73546,75.74328,75.73496,75.74315,52.5,False
'2018-10-16T19:18:00',75.71621,75.71691,75.7162,75.71691,37.5,75.74265,75.74265,75.73516,75.73606,37.5,False
'2018-10-16T19:19:00',75.71691,75.71691,75.7169,75.71691,42.75,75.73556,75.73916,75.73166,75.73186,42.75,False
'2018-10-16T19:20:00',75.7169,75.71691,75.7169,75.71691,44.25,75.73186,75.73228,75.72496,75.72746,44.25,False
'2018-10-16T19:21:00',75.7169,75.71691,75.71582,75.71645,44.25,75.72746,75.73063,75.72306,75.72516,44.25,True
'2018-10-16T19:22:00',75.71594,75.71691,75.71594,75.71691,54.0,75.72436,75.73556,75.72436,75.73496,54.0,True
'2018-10-16T19:23:00',75.7169,75.71691,75.7169,75.71691,31.5,75.73446,75.73966,75.73196,75.73725,31.5,False
'2018-10-16T19:24:00',75.71691,75.71691,75.7169,75.7169,28.5,75.73736,75.73736,75.73027,75.73436,28.5,False
'2018-10-16T19:25:00',75.7169,75.71691,75.7169,75.7169,16.5,75.73074,75.73074,75.72615,75.72708,16.5,False
'2018-10-16T19:26:00',75.71691,75.71691,75.71474,75.71474,19.5,75.72708,75.72998,75.72286,75.72355,19.5,True
'2018-10-16T19:27:00',75.71364,75.71691,75.71327,75.71691,15.75,75.72116,75.73368,75.72009,75.7309,15.75,False
'2018-10-16T19:28:00',75.7169,75.71691,75.69894,75.71691,38.25,75.7218,75.72946,75.7218,75.72946,38.25,False
'2018-10-16T19:29:00',75.71365,75.71365,75.67952,75.68264,69.75,75.72127,75.72219,75.70328,75.70946,70.31,False
'2018-10-16T19:30:00',75.68235,75.68724,75.67939,75.68444,44.25,75.70915,75.71348,75.70495,75.71348,44.25,False
'2018-10-16T19:31:00',75.68411,75.68575,75.67014,75.67014,28.5,75.71348,75.71491,75.69605,75.69796,28.5,False
'2018-10-16T19:32:00',75.67014,75.67014,75.66396,75.66515,41.25,75.69727,75.69846,75.69334,75.69453,42.0,False
'2018-10-16T19:33:00',75.66316,75.66316,75.63745,75.65184,51.75,75.69252,75.69252,75.66145,75.68056,51.37,True
'2018-10-16T19:34:00',75.65214,75.66773,75.64825,75.64834,42.75,75.68056,75.68994,75.67227,75.67227,42.75,False
'2018-10-16T19:35:00',75.64775,75.65372,75.64494,75.65175,39.94,75.67227,75.67673,75.67046,75.67427,39.75,True
'2018-10-16T19:36:00',75.65175,75.66445,75.65114,75.66174,53.44,75.67428,75.688,75.67227,75.68607,54.38,True
'2018-10-16T19:37:00',75.66224,75.67525,75.66185,75.67354,78.0,75.68607,75.70222,75.68607,75.69768,78.0,False
'2018-10-16T19:38:00',75.67315,75.67355,75.64746,75.64746,48.71,75.69768,75.70024,75.67456,75.67684,49.69,False
'2018-10-16T19:39:00',75.64794,75.65874,75.64718,75.64718,48.75,75.67684,75.68305,75.67655,75.67655,49.69,False
'2018-10-16T19:40:00',75.64718,75.64718,75.61455,75.61655,48.0,75.6708,75.6708,75.6348,75.64593,47.59,False
'2018-10-16T19:41:00',75.61824,75.63005,75.61824,75.62774,30.0,75.64593,75.65585,75.64525,75.65486,30.0,True
'2018-10-16T19:42:00',75.62724,75.63754,75.62614,75.63595,48.0,75.65436,75.65893,75.6506,75.65893,48.0,False
'2018-10-16T19:43:00',75.63554,75.63554,75.61065,75.61134,62.25,75.65893,75.65958,75.63727,75.63816,62.25,False
'2018-10-16T19:44:00',75.61164,75.61573,75.60884,75.60944,45.0,75.63846,75.63882,75.63227,75.63427,45.19,True
'2018-10-16T19:45:00',75.61024,75.62373,75.60761,75.62072,61.28,75.63427,75.63902,75.63127,75.63428,61.88,False
'2018-10-16T19:46:00',75.6202,75.62373,75.60505,75.60505,66.39,75.6348,75.63717,75.62727,75.62928,65.44,False
'2018-10-16T19:47:00',75.60505,75.60505,75.59872,75.60273,37.32,75.62647,75.62647,75.61877,75.6211,36.75,False
'2018-10-16T19:48:00',75.60172,75.60424,75.59621,75.59673,51.94,75.6211,75.62642,75.6211,75.62196,51.94,False
'2018-10-16T19:49:00',75.59673,75.59975,75.59072,75.59073,56.07,75.62156,75.62228,75.61428,75.61473,55.5,True
'2018-10-16T19:50:00',75.59073,75.60373,75.58925,75.59472,57.75,75.61427,75.61958,75.61353,75.61528,57.0,True
'2018-10-16T19:51:00',75.59624,75.60972,75.59624,75.60721,55.69,75.61528,75.63459,75.61528,75.63201,55.5,True
'2018-10-16T19:52:00',75.60672,75.61475,75.60622,75.61475,34.5,75.63403,75.6424,75.63403,75.6424,34.5,True
'2018-10-16T19:53:00',75.61475,75.61573,75.60634,75.61194,29.25,75.64249,75.644,75.63567,75.64031,29.25,True
'2018-10-16T19:54:00',75.61098,75.62225,75.60724,75.62215,38.25,75.63926,75.64998,75.63319,75.64861,38.25,True
'2018-10-16T19:55:00',75.62215,75.63315,75.61964,75.62934,42.75,75.64876,75.65337,75.64876,75.65337,42.75,True
'2018-10-16T19:56:00',75.62924,75.63625,75.62351,75.63625,66.75,75.65337,75.66286,75.65139,75.66286,66.75,True
'2018-10-16T19:57:00',75.63685,75.63744,75.63247,75.63635,34.5,75.66286,75.66575,75.66114,75.66546,34.5,True
'2018-10-16T19:58:00',75.63612,75.64425,75.62434,75.62434,66.75,75.66546,75.66666,75.65034,75.65034,66.75,False
'2018-10-16T19:59:00',75.62435,75.63294,75.62304,75.62365,62.25,75.65034,75.65982,75.65034,75.65257,62.25,True
'2018-10-16T20:00:00',75.62405,75.63777,75.62321,75.63777,60.0,75.65257,75.66607,75.65257,75.66607,60.0,True
'2018-10-16T20:01:00',75.63778,75.64165,75.63654,75.63697,31.5,75.66607,75.66865,75.66582,75.66632,31.5,True
'2018-10-16T20:02:00',75.63713,75.65034,75.63713,75.64518,34.5,75.66632,75.67833,75.66632,75.67306,35.25,False
'2018-10-16T20:03:00',75.64345,75.64434,75.63297,75.63565,33.75,75.67106,75.67125,75.65756,75.66056,33.75,False
'2018-10-16T20:04:00',75.63604,75.63604,75.62968,75.63234,22.5,75.66056,75.66147,75.65863,75.65904,22.5,False
'2018-10-16T20:05:00',75.63264,75.63364,75.62915,75.62964,28.5,75.65904,75.66069,75.65768,75.65827,28.5,True
'2018-10-16T20:06:00',75.62964,75.63625,75.62844,75.62844,48.75,75.6582,75.66,75.65433,75.65528,48.75,False
'2018-10-16T20:07:00',75.62844,75.63444,75.62832,75.62984,66.75,75.65569,75.65724,75.65569,75.65679,66.75,True
'2018-10-16T20:08:00',75.62984,75.63985,75.62955,75.63757,40.5,75.6583,75.66876,75.6583,75.66691,39.75,False
'2018-10-16T20:09:00',75.63754,75.64094,75.63661,75.63815,17.25,75.66626,75.66626,75.66595,75.66602,17.25,False
'2018-10-16T20:10:00',75.63668,75.63974,75.63645,75.63924,29.25,75.66602,75.66602,75.66468,75.66513,29.25,True
'2018-10-16T20:11:00',75.63924,75.63975,75.63464,75.63974,23.25,75.66512,75.66777,75.66106,75.66777,23.25,True
'2018-10-16T20:12:00',75.64064,75.64345,75.62505,75.62505,31.5,75.66777,75.66934,75.65339,75.65339,31.5,False
'2018-10-16T20:13:00',75.62491,75.62964,75.62389,75.62944,17.25,75.65339,75.65778,75.65326,75.65778,17.25,True
'2018-10-16T20:14:00',75.63151,75.63151,75.62994,75.62994,6.0,75.6595,75.66086,75.65891,75.65891,6.0,False
'2018-10-16T20:15:00',75.62954,75.62954,75.61944,75.62044,43.5,75.65891,75.65891,75.64725,75.64725,43.5,True
'2018-10-16T20:16:00',75.61833,75.63794,75.6176,75.63794,35.25,75.64725,75.66473,75.64697,75.66473,35.25,True
'2018-10-16T20:17:00',75.63825,75.64714,75.63764,75.64714,30.75,75.66473,75.67103,75.66473,75.66754,30.75,True
'2018-10-16T20:18:00',75.65045,75.65475,75.64824,75.65254,31.5,75.67063,75.67918,75.67063,75.67797,31.5,True
'2018-10-16T20:19:00',75.65305,75.65985,75.65265,75.65934,34.5,75.67797,75.68157,75.67797,75.68156,34.5,True
'2018-10-16T20:20:00',75.66144,75.66234,75.65338,75.66234,27.75,75.68156,75.6863,75.68156,75.6863,27.75,True
'2018-10-16T20:21:00',75.66274,75.66494,75.65321,75.65321,51.19,75.6863,75.68827,75.67815,75.67905,51.0,False
'2018-10-16T20:22:00',75.65321,75.65772,75.6532,75.65474,38.07,75.67866,75.68039,75.67765,75.679,37.5,True
'2018-10-16T20:23:00',75.65514,75.65773,75.65344,75.65473,30.0,75.679,75.68206,75.679,75.68059,30.0,False
'2018-10-16T20:24:00',75.65472,75.65673,75.65272,75.65272,41.63,75.68059,75.6812,75.67127,75.67128,41.63,False
'2018-10-16T20:25:00',75.65321,75.65695,75.64705,75.65072,58.13,75.67128,75.68074,75.67128,75.67333,57.75,False
'2018-10-16T20:26:00',75.65073,75.65805,75.6502,75.65805,41.86,75.67493,75.67818,75.67386,75.67818,38.25,True
'2018-10-16T20:27:00',75.65885,75.66072,75.64655,75.64655,35.44,75.67925,75.68462,75.6759,75.6759,35.25,False
'2018-10-16T20:28:00',75.64611,75.64754,75.64214,75.6432,36.0,75.67338,75.67338,75.67084,75.67084,36.0,False
'2018-10-16T20:29:00',75.64364,75.64705,75.64294,75.64344,21.75,75.67084,75.67269,75.67084,75.67221,21.75,False
'2018-10-16T20:30:00',75.64385,75.64485,75.63808,75.64254,36.75,75.67221,75.67221,75.66721,75.66721,36.75,True
'2018-10-16T20:31:00',75.64185,75.64625,75.63855,75.64395,28.5,75.66721,75.67091,75.66721,75.66898,28.5,True
'2018-10-16T20:32:00',75.64395,75.64764,75.63686,75.63686,33.0,75.6694,75.67549,75.66621,75.66621,33.0,True
'2018-10-16T20:33:00',75.637,75.65534,75.637,75.65534,27.94,75.66638,75.67892,75.66638,75.67892,27.75,True
'2018-10-16T20:34:00',75.65504,75.66944,75.65224,75.66754,28.5,75.67892,75.694,75.67892,75.694,28.5,False
'2018-10-16T20:35:00',75.66754,75.66824,75.65878,75.66105,28.5,75.69189,75.69274,75.68565,75.68785,28.5,False
'2018-10-16T20:36:00',75.66244,75.66625,75.66094,75.66154,14.25,75.68885,75.69287,75.68776,75.69054,14.25,False
'2018-10-16T20:37:00',75.66195,75.66625,75.65782,75.65782,27.75,75.69054,75.69143,75.68625,75.68706,27.75,False
'2018-10-16T20:38:00',75.65785,75.66095,75.65372,75.65372,16.5,75.68715,75.68717,75.68266,75.68308,16.5,False
'2018-10-16T20:39:00',75.65329,75.65329,75.64304,75.64304,22.5,75.68221,75.68221,75.66864,75.67209,22.5,False
'2018-10-16T20:40:00',75.64324,75.65125,75.64324,75.64784,26.25,75.67209,75.6775,75.67209,75.67567,26.25,False
'2018-10-16T20:41:00',75.64815,75.64984,75.64593,75.64618,21.0,75.67567,75.67727,75.67306,75.67335,21.0,True
'2018-10-16T20:42:00',75.64724,75.6577,75.6303,75.6303,15.75,75.67335,75.68425,75.65967,75.65967,15.75,False
'2018-10-16T20:43:00',75.63114,75.63359,75.6303,75.63359,17.25,75.65967,75.66296,75.65967,75.66296,17.25,True
'2018-10-16T20:44:00',75.63382,75.63558,75.63327,75.63351,6.75,75.66296,75.66493,75.66263,75.66286,6.75,False
'2018-10-16T20:45:00',75.6338,75.63585,75.6338,75.63501,26.25,75.66317,75.66438,75.66317,75.66438,26.25,False
'2018-10-16T20:46:00',75.63501,75.63501,75.62915,75.63214,17.25,75.66435,75.66438,75.65483,75.65483,17.25,False
'2018-10-16T20:47:00',75.63164,75.63255,75.62704,75.62905,21.0,75.65483,75.65654,75.65416,75.65458,21.0,True
'2018-10-16T20:48:00',75.62795,75.63304,75.62775,75.63295,18.0,75.65458,75.65635,75.65331,75.65631,18.0,True
'2018-10-16T20:49:00',75.63294,75.64374,75.63025,75.64015,25.5,75.65631,75.66812,75.65631,75.66812,25.5,False
'2018-10-16T20:50:00',75.64015,75.64034,75.63074,75.63205,48.0,75.66811,75.66812,75.65784,75.65801,48.0,False
'2018-10-16T20:51:00',75.63245,75.63544,75.63145,75.63394,36.0,75.65801,75.65989,75.65734,75.65988,36.0,False
'2018-10-16T20:52:00',75.63394,75.63515,75.63154,75.63284,28.5,75.65944,75.66032,75.65774,75.65774,28.5,True
'2018-10-16T20:53:00',75.63274,75.64293,75.62875,75.63264,36.0,75.65774,75.6713,75.65332,75.65332,36.0,False
'2018-10-16T20:54:00',75.62974,75.63324,75.62974,75.63184,15.0,75.65332,75.65838,75.65332,75.65838,15.0,True
'2018-10-16T20:55:00',75.63234,75.64474,75.63234,75.64472,30.75,75.65838,75.67244,75.65838,75.67115,30.75,True
'2018-10-16T20:56:00',75.64505,75.6467,75.64145,75.64294,36.0,75.67115,75.67606,75.66891,75.67198,36.0,False
'2018-10-16T20:57:00',75.64473,75.64615,75.63774,75.63774,32.25,75.67198,75.67425,75.66709,75.66709,31.5,False
'2018-10-16T20:58:00',75.63965,75.63965,75.63655,75.63936,19.5,75.66709,75.66818,75.6659,75.66785,19.5,True
'2018-10-16T20:59:00',75.63936,75.64075,75.63675,75.63968,21.0,75.66784,75.6699,75.66612,75.66619,21.0,True
'2018-10-16T21:00:00',75.63841,75.64234,75.61424,75.62273,53.25,75.66619,75.67147,75.63646,75.64533,53.25,False
'2018-10-16T21:01:00',75.62321,75.62573,75.61972,75.61972,51.94,75.64533,75.64709,75.64076,75.64296,51.94,True
'2018-10-16T21:02:00',75.61972,75.64665,75.61929,75.61929,51.38,75.64366,75.66552,75.64366,75.64528,51.0,False
'2018-10-16T21:03:00',75.62024,75.62724,75.61801,75.62615,42.0,75.64528,75.65179,75.64228,75.65128,42.19,True
'2018-10-16T21:04:00',75.62615,75.63215,75.62584,75.62844,42.0,75.6508,75.6568,75.64879,75.65187,42.0,False
'2018-10-16T21:05:00',75.62864,75.63124,75.62674,75.63045,36.0,75.65187,75.65428,75.65027,75.65278,36.0,True
'2018-10-16T21:06:00',75.62934,75.63095,75.62074,75.62494,36.75,75.65278,75.65528,75.64756,75.65032,36.75,True
'2018-10-16T21:07:00',75.62644,75.63535,75.62454,75.63164,28.5,75.65032,75.66176,75.65032,75.658,29.25,False
'2018-10-16T21:08:00',75.63065,75.63204,75.62972,75.62972,20.25,75.65775,75.65955,75.65436,75.65628,20.25,True
'2018-10-16T21:09:00',75.62973,75.63705,75.62921,75.63104,21.0,75.65265,75.65896,75.65265,75.65776,21.0,True
'2018-10-16T21:10:00',75.63095,75.63873,75.62955,75.6382,27.0,75.65776,75.66025,75.65776,75.66025,27.0,True
'2018-10-16T21:11:00',75.6382,75.64172,75.63521,75.63872,28.88,75.65985,75.6613,75.65555,75.66128,29.25,True
'2018-10-16T21:12:00',75.64172,75.64173,75.6352,75.63572,45.0,75.6613,75.6613,75.65866,75.65933,45.0,False
'2018-10-16T21:13:00',75.63572,75.63765,75.63172,75.63644,45.0,75.65936,75.66534,75.65904,75.66319,45.0,True
'2018-10-16T21:14:00',75.63675,75.63985,75.63374,75.63514,33.75,75.66319,75.66319,75.65772,75.65772,33.75,False
'2018-10-16T21:15:00',75.63355,75.63865,75.63014,75.63865,29.25,75.65772,75.66304,75.65772,75.66214,29.25,True
'2018-10-16T21:16:00',75.63874,75.64104,75.63605,75.63914,33.0,75.66214,75.66449,75.66214,75.66373,33.0,True
'2018-10-16T21:17:00',75.64124,75.64135,75.63984,75.64095,22.5,75.66373,75.66674,75.66373,75.66673,22.5,True
'2018-10-16T21:18:00',75.64095,75.64234,75.63843,75.63994,27.75,75.66696,75.66884,75.66695,75.66884,27.75,True
'2018-10-16T21:19:00',75.63994,75.64204,75.6398,75.64104,27.75,75.66885,75.67038,75.66838,75.66838,27.75,True
'2018-10-16T21:20:00',75.64104,75.64844,75.64104,75.64314,26.25,75.66839,75.67518,75.66839,75.66985,26.25,True
'2018-10-16T21:21:00',75.64474,75.65014,75.64474,75.64995,18.0,75.66985,75.67716,75.66985,75.67716,18.0,True
'2018-10-16T21:22:00',75.64778,75.65174,75.64778,75.65104,9.75,75.67716,75.67966,75.67716,75.67892,9.75,False
'2018-10-16T21:23:00',75.65095,75.65175,75.64904,75.64904,21.0,75.67892,75.67909,75.67826,75.67826,21.0,False
'2018-10-16T21:24:00',75.64895,75.64895,75.64425,75.64665,13.5,75.6783,75.6783,75.67221,75.67563,13.5,False
'2018-10-16T21:25:00',75.64704,75.64704,75.63885,75.63945,18.75,75.67563,75.67563,75.66687,75.66687,18.75,True
'2018-10-16T21:26:00',75.64367,75.65384,75.64367,75.64745,30.0,75.66687,75.67702,75.66687,75.67356,30.0,False
'2018-10-16T21:27:00',75.64745,75.64745,75.64134,75.64134,19.5,75.67185,75.67345,75.67066,75.67069,19.5,False
'2018-10-16T21:28:00',75.64134,75.64415,75.64016,75.64415,18.75,75.67065,75.6718,75.66856,75.67165,18.75,True
'2018-10-16T21:29:00',75.64228,75.65434,75.63976,75.65144,15.0,75.66996,75.68053,75.66773,75.67936,15.0,True
'2018-10-16T21:30:00',75.65143,75.65764,75.65143,75.65375,26.44,75.67926,75.68306,75.67926,75.68055,26.25,False
'2018-10-16T21:31:00',75.65345,75.65795,75.65285,75.65774,12.0,75.68025,75.68226,75.67965,75.68226,12.0,True
'2018-10-16T21:32:00',75.65815,75.66121,75.65604,75.65804,23.25,75.68226,75.68499,75.68226,75.68499,23.25,False
'2018-10-16T21:33:00',75.65845,75.65935,75.65644,75.65935,18.0,75.68499,75.68499,75.68414,75.68485,18.0,False
'2018-10-16T21:34:00',75.65934,75.65934,75.65615,75.65615,18.75,75.68485,75.68485,75.6819,75.6819,18.75,False
'2018-10-16T21:35:00',75.65685,75.65685,75.64382,75.64382,18.0,75.6819,75.68191,75.67254,75.6732,18.0,False
'2018-10-16T21:36:00',75.64341,75.65084,75.64023,75.64023,10.5,75.67164,75.67827,75.66907,75.66923,9.38,False
'2018-10-16T21:37:00',75.64219,75.64653,75.64219,75.64633,9.75,75.66923,75.67549,75.66923,75.67338,5.83,True
'2018-10-16T21:38:00',75.64546,75.64838,75.64401,75.64401,20.25,75.67338,75.67648,75.67298,75.67327,6.81,False
'2018-10-16T21:39:00',75.64401,75.64565,75.64401,75.64565,10.5,75.67328,75.67378,75.67328,75.67378,2.66,True
'2018-10-16T21:40:00',75.64565,75.65061,75.64473,75.65042,24.0,75.67188,75.67844,75.67188,75.67627,7.76,True
'2018-10-16T21:41:00',75.65044,75.65373,75.65044,75.65197,16.88,75.67627,75.68108,75.67627,75.68108,6.42,True
'2018-10-16T21:42:00',75.65197,75.66645,75.65197,75.66568,29.84,75.68117,75.69506,75.67797,75.69447,15.43,True
'2018-10-16T21:43:00',75.66568,75.66825,75.66462,75.66462,27.75,75.69448,75.69477,75.68997,75.69118,8.71,False
'2018-10-16T21:44:00',75.66462,75.66462,75.65199,75.65882,36.75,75.69117,75.69148,75.67447,75.67877,9.87,False
'2018-10-16T21:45:00',75.65883,75.66079,75.65846,75.66079,27.75,75.67878,75.68608,75.67878,75.68608,7.03,True
'2018-10-16T21:46:00',75.66173,75.66173,75.65614,75.65614,29.25,75.68608,75.68767,75.68087,75.68167,7.41,True
'2018-10-16T21:47:00',75.65614,75.66995,75.65543,75.66984,24.94,75.68168,75.69428,75.67968,75.69418,6.83,True
'2018-10-16T21:48:00',75.66984,75.67395,75.669,75.67395,33.0,75.69417,75.69828,75.69208,75.69828,8.36,True
'2018-10-16T21:49:00',75.67524,75.67764,75.67472,75.6749,18.38,75.69957,75.70197,75.69828,75.69858,4.56,True
'2018-10-16T21:50:00',75.6749,75.67684,75.6749,75.67674,43.5,75.70416,75.70428,75.69887,75.70258,12.14,True
'2018-10-16T21:51:00',75.67674,75.67859,75.67674,75.67764,50.63,75.70257,75.70457,75.69917,75.70137,12.73,True
'2018-10-16T21:52:00',75.67764,75.68389,75.67764,75.68349,39.0,75.70188,75.70507,75.69958,75.70367,9.88,False
'2018-10-16T21:53:00',75.68349,75.68349,75.67391,75.67482,39.0,75.70347,75.70558,75.70047,75.70127,11.0,False
'2018-10-16T21:54:00',75.67482,75.68095,75.67458,75.67694,54.76,75.70128,75.70396,75.70098,75.70138,17.6,False
'2018-10-16T21:55:00',75.67754,75.67873,75.67274,75.67447,42.19,75.70138,75.70308,75.69937,75.69978,11.76,False
'2018-10-16T21:56:00',75.67447,75.67495,75.66646,75.67104,34.69,75.69967,75.70028,75.69108,75.69418,9.3,False
'2018-10-16T21:57:00',75.67104,75.67385,75.66959,75.67373,57.0,75.69417,75.69968,75.69248,75.69888,15.56,True
'2018-10-16T21:58:00',75.67425,75.67772,75.66614,75.66614,43.69,75.69978,75.70348,75.69128,75.69128,15.5,False
'2018-10-16T21:59:00',75.66655,75.67494,75.66655,75.67494,102.19,75.69167,75.70081,75.69147,75.70081,51.78,True
'2018-10-16T22:00:00',75.67514,75.68083,75.66424,75.66575,87.75,75.70081,75.70688,75.69018,75.69178,35.11,False
'2018-10-16T22:01:00',75.66575,75.66584,75.65599,75.66076,66.39,75.69177,75.69187,75.68428,75.68597,29.6,True
'2018-10-16T22:02:00',75.66076,75.66784,75.65967,75.66134,64.5,75.68598,75.69348,75.68388,75.68818,17.46,False
'2018-10-16T22:03:00',75.66435,75.66605,75.66435,75.66554,31.5,75.68912,75.69348,75.68912,75.69348,18.62,False
'2018-10-16T22:04:00',75.66595,75.66595,75.66264,75.66264,17.25,75.69348,75.69348,75.68978,75.68978,11.09,True
'2018-10-16T22:05:00',75.66305,75.68872,75.66245,75.6782,21.76,75.68978,75.69921,75.68914,75.69921,20.45,False
'2018-10-16T22:06:00',75.67773,75.67773,75.6742,75.6742,25.55,75.69767,75.69767,75.69567,75.69587,15.03,False
'2018-10-16T22:07:00',75.67473,75.67473,75.64768,75.65175,70.51,75.69487,75.69487,75.67278,75.67786,29.43,False
'2018-10-16T22:08:00',75.65184,75.65935,75.65054,75.65935,24.75,75.67786,75.68408,75.67557,75.68408,8.51,True
'2018-10-16T22:09:00',75.65935,75.66084,75.65734,75.65785,33.58,75.68407,75.68539,75.68257,75.68357,9.29,False
'2018-10-16T22:10:00',75.65785,75.66085,75.65714,75.65985,15.75,75.68358,75.68453,75.68168,75.68427,5.11,True
'2018-10-16T22:11:00',75.65788,75.66105,75.65788,75.66034,29.25,75.68427,75.68618,75.68378,75.68588,7.41,False
'2018-10-16T22:12:00',75.66054,75.66065,75.64948,75.64984,27.75,75.68588,75.68618,75.67368,75.67578,7.03,False
'2018-10-16T22:13:00',75.64984,75.65312,75.64928,75.64972,24.39,75.67577,75.67858,75.67128,75.67538,5.89,False
'2018-10-16T22:14:00',75.64892,75.65273,75.64873,75.65272,42.08,75.67537,75.67758,75.67448,75.67758,9.12,True
'2018-10-16T22:15:00',75.65176,75.65825,75.65133,75.65704,52.69,75.67758,75.68417,75.67548,75.68387,13.3,True
'2018-10-16T22:16:00',75.65841,75.65841,75.65518,75.65518,28.5,75.68387,75.68497,75.67968,75.68158,7.22,False
'2018-10-16T22:17:00',75.65515,75.65515,75.65123,75.65154,17.25,75.68158,75.68227,75.67597,75.67607,4.37,False
'2018-10-16T22:18:00',75.65154,75.65214,75.64889,75.6489,25.5,75.67617,75.67848,75.67157,75.67357,6.46,False
'2018-10-16T22:19:00',75.6489,75.6489,75.64026,75.64134,30.75,75.66027,75.67018,75.66027,75.66298,8.35,True
'2018-10-16T22:20:00',75.64134,75.66119,75.61957,75.62043,59.46,75.66518,75.67838,75.64118,75.64338,22.66,False
'2018-10-16T22:21:00',75.6249,75.62529,75.62011,75.62011,25.5,75.64468,75.64868,75.64437,75.64667,6.46,False
'2018-10-16T22:22:00',75.62011,75.62011,75.61093,75.61093,32.25,75.64668,75.64668,75.63348,75.63388,8.17,False
'2018-10-16T22:23:00',75.61051,75.61051,75.60535,75.60625,36.75,75.63388,75.63668,75.63017,75.63228,9.31,False
'2018-10-16T22:24:00',75.60634,75.6067,75.60226,75.60226,45.75,75.63228,75.63378,75.62647,75.62687,11.59,True
'2018-10-16T22:25:00',75.60226,75.61673,75.60044,75.60672,65.97,75.62688,75.63492,75.62198,75.62768,20.59,False
'2018-10-16T22:26:00',75.60672,75.60973,75.60173,75.60672,53.19,75.62478,75.62947,75.62097,75.62168,14.94,False
'2018-10-16T22:27:00',75.60673,75.60673,75.60272,75.60372,40.41,75.62167,75.62667,75.61468,75.61468,11.72,False
'2018-10-16T22:28:00',75.60421,75.6072,75.60321,75.6072,19.53,75.61468,75.61707,75.61277,75.61698,4.37,True
'2018-10-16T22:29:00',75.60773,75.63993,75.60272,75.62251,54.07,75.61727,75.65388,75.61647,75.65187,26.91,False
'2018-10-16T22:30:00',75.61872,75.62054,75.59172,75.59473,80.78,75.65598,75.66207,75.61427,75.62907,19.35,False
'2018-10-16T22:31:00',75.59472,75.59773,75.59072,75.59421,52.81,75.62908,75.63527,75.62428,75.63288,11.02,True
'2018-10-16T22:32:00',75.59421,75.60372,75.5942,75.60073,48.84,75.63328,75.64708,75.63098,75.63967,10.64,False
'2018-10-16T22:33:00',75.60084,75.60264,75.58472,75.58472,32.84,75.64018,75.64018,75.61818,75.61818,8.35,False
'2018-10-16T22:34:00',75.58505,75.58773,75.57274,75.58234,118.74,75.61908,75.62418,75.60317,75.61027,25.46,False
'2018-10-16T22:35:00',75.58395,75.58425,75.57572,75.58072,47.84,75.61178,75.61608,75.60327,75.60718,11.59,False
'2018-10-16T22:36:00',75.5812,75.58173,75.57672,75.57872,42.47,75.60718,75.60828,75.60467,75.60528,8.93,True
'2018-10-16T22:37:00',75.57872,75.58075,75.57672,75.58034,33.42,75.60558,75.61208,75.60468,75.60828,7.6,True
'2018-10-16T22:38:00',75.58014,75.58054,75.57474,75.57484,34.5,75.60828,75.61317,75.59998,75.60008,8.74,False
'2018-10-16T22:39:00',75.57594,75.57944,75.57474,75.57934,51.75,75.60378,75.60668,75.59997,75.60408,13.11,True
'2018-10-16T22:40:00',75.57874,75.58164,75.57672,75.57855,45.01,75.60347,75.60648,75.60048,75.60328,11.21,True
'2018-10-16T22:41:00',75.57995,75.58265,75.57321,75.58265,32.44,75.60328,75.60798,75.60037,75.60797,8.17,True
'2018-10-16T22:42:00',75.58344,75.58434,75.57974,75.58114,23.82,75.60877,75.61158,75.60877,75.61028,5.89,True
'2018-10-16T22:43:00',75.5822,75.58524,75.58114,75.58324,16.69,75.61028,75.61378,75.60797,75.60808,4.18,False
'2018-10-16T22:44:00',75.58324,75.58474,75.57972,75.58174,28.32,75.60807,75.61266,75.60698,75.60818,7.59,True
'2018-10-16T22:45:00',75.58214,75.59154,75.57973,75.58885,36.95,75.60818,75.61628,75.60668,75.61358,9.12,False
'2018-10-16T22:46:00',75.58885,75.58915,75.5872,75.58773,29.1,75.61357,75.61417,75.61057,75.61117,6.65,True
'2018-10-16T22:47:00',75.58772,75.59073,75.58673,75.59072,39.85,75.60988,75.61217,75.60857,75.60938,8.17,True
'2018-10-16T22:48:00',75.5902,75.59173,75.5862,75.58973,66.34,75.60937,75.61458,75.60358,75.60847,13.87,True
'2018-10-16T22:49:00',75.58972,75.59554,75.58372,75.59072,86.32,75.60848,75.64179,75.60147,75.64128,25.89,False
'2018-10-16T22:50:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T22:51:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T22:52:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T22:53:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T22:54:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T22:55:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T22:56:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T22:57:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T22:58:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T22:59:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:01:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:02:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:03:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:04:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:05:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:06:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:07:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:08:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:09:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:10:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:11:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:12:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:13:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:14:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:15:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:16:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:17:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:18:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:19:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:20:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:21:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:22:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:23:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:24:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:25:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:26:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:27:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:28:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:29:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:30:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:31:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:32:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:33:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:34:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:35:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:36:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:37:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:38:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:39:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:40:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:41:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:42:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:43:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:44:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:45:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:46:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:47:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:48:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:49:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:50:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:51:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:52:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:53:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:54:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:55:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:56:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:57:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:58:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-16T23:59:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:01:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:02:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:03:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:04:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:05:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:06:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:07:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:08:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:09:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:10:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:11:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:12:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:13:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:14:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:15:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:16:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:17:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:18:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:19:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:20:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:21:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:22:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:23:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:24:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:25:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:26:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:27:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:28:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:29:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:30:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:31:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:32:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:33:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:34:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:35:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:36:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:37:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:38:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:39:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:40:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:41:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:42:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:43:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:44:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:45:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:46:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:47:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:48:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:49:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:50:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:51:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:52:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:53:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:54:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:55:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:56:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:57:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:58:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:59:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:01:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:02:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:03:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:04:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:05:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:06:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:07:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:08:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:09:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:10:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:11:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:12:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:13:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:14:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:15:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:16:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:17:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:18:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:19:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:20:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:21:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:22:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:23:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:24:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:25:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:26:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:27:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:28:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:29:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:30:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:31:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:32:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:33:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:34:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:35:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:36:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:37:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:38:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:39:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:40:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:41:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:42:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:43:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:44:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:45:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:46:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:47:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:48:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:49:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:50:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:51:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:52:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:53:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:54:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:55:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:56:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:57:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:58:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:59:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:01:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:02:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:03:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:04:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:05:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:06:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:07:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:08:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:09:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:10:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:11:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:12:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:13:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:14:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:15:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:16:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:17:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:18:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:19:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:20:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:21:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:22:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:23:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:24:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:25:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:26:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:27:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:28:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:29:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:30:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:31:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:32:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:33:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:34:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:35:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:36:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:37:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:38:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:39:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:40:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:41:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:42:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:43:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:44:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:45:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:46:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:47:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:48:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:49:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:50:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:51:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:52:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:53:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:54:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:55:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:56:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:57:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:58:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:59:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:01:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:02:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:03:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:04:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:05:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:06:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:07:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:08:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:09:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:10:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:11:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:12:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:13:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:14:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:15:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:16:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:17:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:18:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:19:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:20:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:21:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:22:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:23:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:24:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:25:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:26:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:27:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:28:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:29:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:30:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:31:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:32:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:33:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:34:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:35:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:36:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:37:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:38:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:39:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:40:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:41:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:42:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:43:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:44:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:45:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:46:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:47:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:48:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:49:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:50:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:51:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:52:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:53:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:54:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:55:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:56:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:57:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:58:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:59:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:01:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:02:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:03:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:04:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:05:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:06:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:07:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:08:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:09:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:10:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:11:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:12:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:13:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:14:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:15:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:16:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:17:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:18:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:19:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:20:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:21:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:22:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:23:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:24:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:25:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:26:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:27:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:28:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:29:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:30:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:31:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:32:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:33:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:34:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:35:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:36:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:37:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:38:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:39:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:40:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:41:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:42:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:43:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:44:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:45:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:46:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:47:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:48:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:49:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:50:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:51:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:52:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:53:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:54:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:55:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:56:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:57:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:58:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:59:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:01:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:02:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:03:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:04:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:05:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:06:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:07:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:08:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:09:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:10:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:11:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:12:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:13:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:14:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:15:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:16:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:17:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:18:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:19:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:20:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:21:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:22:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:23:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:24:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:25:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:26:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:27:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:28:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:29:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:30:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:31:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:32:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:33:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:34:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:35:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:36:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:37:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:38:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:39:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:40:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:41:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:42:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:43:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:44:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:45:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:46:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:47:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:48:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:49:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:50:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:51:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:52:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:53:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:54:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:55:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:56:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:57:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:58:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:59:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:01:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:02:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:03:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:04:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:05:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:06:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:07:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:08:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:09:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:10:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:11:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:12:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:13:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:14:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:15:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:16:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:17:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:18:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:19:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:20:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:21:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:22:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:23:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:24:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:25:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:26:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:27:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:28:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:29:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:30:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:31:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:32:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:33:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:34:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:35:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:36:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:37:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:38:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:39:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:40:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:41:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:42:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:43:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:44:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:45:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:46:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:47:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:48:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:49:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:50:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:51:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:52:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:53:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:54:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:55:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:56:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:57:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:58:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:59:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:01:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:02:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:03:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:04:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:05:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:06:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:07:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:08:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:09:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:10:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:11:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:12:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:13:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:14:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:15:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:16:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:17:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:18:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:19:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:20:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:21:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:22:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:23:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:24:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:25:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:26:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:27:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:28:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:29:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:30:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:31:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:32:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:33:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:34:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:35:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:36:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:37:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:38:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:39:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:40:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:41:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:42:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:43:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:44:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:45:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:46:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:47:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:48:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:49:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:50:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:51:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:52:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:53:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:54:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:55:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:56:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:57:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:58:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:59:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:01:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:02:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:03:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:04:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:05:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:06:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:07:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:08:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:09:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:10:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:11:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:12:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:13:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:14:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:15:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:16:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:17:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:18:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:19:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:20:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:21:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:22:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:23:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:24:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:25:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:26:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:27:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:28:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:29:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:30:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:31:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:32:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:33:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:34:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:35:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:36:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:37:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:38:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:39:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:40:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:41:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:42:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:43:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:44:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:45:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:46:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:47:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:48:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:49:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:50:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:51:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:52:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:53:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:54:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:55:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:56:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:57:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:58:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:59:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T09:00:00',75.50505,75.58372,75.47765,75.55525,235.47,75.55625,75.60228,75.52226,75.58528,238.89,False
'2018-10-17T09:01:00',75.55265,75.57272,75.50572,75.50572,153.9,75.58125,75.59228,75.52328,75.52328,158.64,False
'2018-10-17T09:02:00',75.50673,75.52015,75.49434,75.49715,117.88,75.52327,75.54927,75.51706,75.51995,105.71,False
'2018-10-17T09:03:00',75.49744,75.49904,75.48335,75.49594,123.89,75.52026,75.52186,75.50536,75.51876,125.6,True
'2018-10-17T09:04:00',75.49434,75.50334,75.49204,75.49435,102.72,75.51726,75.52596,75.51356,75.51705,104.99,True
'2018-10-17T09:05:00',75.49404,75.51944,75.49404,75.5172,95.23,75.51666,75.54216,75.51666,75.53815,95.8,True
'2018-10-17T09:06:00',75.51795,75.55974,75.51795,75.54625,106.87,75.54055,75.58246,75.54055,75.56885,105.74,True
'2018-10-17T09:07:00',75.54555,75.58445,75.54244,75.57364,155.56,75.56815,75.60585,75.56128,75.59628,157.46,True
'2018-10-17T09:08:00',75.57035,75.63572,75.56804,75.61204,194.55,75.59315,75.65828,75.58927,75.63727,186.21,False
'2018-10-17T09:09:00',75.61204,75.62614,75.58794,75.60355,113.1,75.63728,75.64866,75.61626,75.62728,119.17,True
'2018-10-17T09:10:00',75.60434,75.62773,75.59784,75.59964,144.45,75.62827,75.65128,75.62066,75.62246,145.24,False
'2018-10-17T09:11:00',75.60124,75.60964,75.58884,75.59774,94.87,75.62406,75.63196,75.61095,75.61986,96.0,True
'2018-10-17T09:12:00',75.59935,75.62173,75.59535,75.61314,146.05,75.62145,75.63928,75.61746,75.63428,144.75,True
'2018-10-17T09:13:00',75.61394,75.66439,75.61174,75.66439,98.44,75.63428,75.67942,75.62927,75.67942,98.06,True
'2018-10-17T09:14:00',75.66439,75.67679,75.6582,75.66892,73.5,75.67925,75.69128,75.67325,75.68398,73.5,True
'2018-10-17T09:15:00',75.66689,75.70434,75.66689,75.68121,85.5,75.68195,75.71889,75.68195,75.69485,87.0,False
'2018-10-17T09:16:00',75.68121,75.69573,75.66972,75.68919,63.94,75.69526,75.71052,75.68127,75.70424,64.13,True
'2018-10-17T09:17:00',75.69238,75.69744,75.68174,75.68338,66.74,75.70744,75.71211,75.69645,75.69835,66.94,False
'2018-10-17T09:18:00',75.68338,75.69304,75.59979,75.6014,76.87,75.69842,75.70626,75.61386,75.61386,72.0,False
'2018-10-17T09:19:00',75.6014,75.63516,75.6014,75.63338,50.62,75.61356,75.6502,75.61356,75.64842,49.86,True
'2018-10-17T09:20:00',75.63425,75.64051,75.59626,75.60791,75.75,75.65001,75.65596,75.61027,75.62297,68.91,False
'2018-10-17T09:21:00',75.61002,75.6192,75.6053,75.61334,27.0,75.62508,75.63425,75.62028,75.62856,26.24,False
'2018-10-17T09:22:00',75.61334,75.61802,75.60776,75.60945,41.25,75.62726,75.63395,75.62176,75.6245,40.49,True
'2018-10-17T09:23:00',75.61152,75.62638,75.6066,75.62443,75.72,75.62636,75.63928,75.62005,75.63696,74.96,True
'2018-10-17T09:24:00',75.62729,75.65456,75.62729,75.63918,85.7,75.63876,75.66958,75.63876,75.64985,94.44,False
'2018-10-17T09:25:00',75.63918,75.63964,75.62001,75.6279,92.62,75.65016,75.65056,75.6318,75.64055,91.1,False
'2018-10-17T09:26:00',75.6279,75.6279,75.61246,75.61591,54.75,75.64056,75.64056,75.62456,75.63092,50.76,True
'2018-10-17T09:27:00',75.61786,75.63564,75.61065,75.63524,68.82,75.63255,75.64879,75.62386,75.64526,80.6,False
'2018-10-17T09:28:00',75.63524,75.63524,75.61327,75.61327,89.39,75.64465,75.64676,75.62555,75.62555,99.08,False
'2018-10-17T09:29:00',75.61327,75.63114,75.60889,75.62693,103.21,75.62535,75.64358,75.61916,75.64165,95.41,True
'2018-10-17T09:30:00',75.62693,75.65559,75.62693,75.63637,99.76,75.64196,75.66825,75.64196,75.64825,99.37,False
'2018-10-17T09:31:00',75.63434,75.65221,75.6278,75.65172,103.4,75.64825,75.66526,75.64016,75.66405,97.89,True
'2018-10-17T09:32:00',75.65137,75.66138,75.65113,75.65864,76.43,75.66495,75.67641,75.66426,75.67367,67.67,True
'2018-10-17T09:33:00',75.66057,75.66883,75.65383,75.66687,62.62,75.67559,75.68035,75.66755,75.67636,52.73,True
'2018-10-17T09:34:00',75.66298,75.6882,75.66298,75.68721,67.67,75.67636,75.69979,75.67427,75.69836,72.04,True
'2018-10-17T09:35:00',75.68721,75.70213,75.68304,75.69999,71.19,75.69728,75.71328,75.69555,75.71027,63.02,False
'2018-10-17T09:36:00',75.69999,75.69999,75.68415,75.69004,95.22,75.71028,75.71051,75.69556,75.70236,88.74,False
'2018-10-17T09:37:00',75.69004,75.69004,75.65505,75.65505,77.17,75.70215,75.70215,75.67008,75.67008,74.51,False
'2018-10-17T09:38:00',75.65505,75.66129,75.65189,75.65517,79.5,75.66866,75.67396,75.66406,75.66995,79.5,False
'2018-10-17T09:39:00',75.65517,75.65835,75.63786,75.63786,82.5,75.67019,75.67226,75.64925,75.65136,73.94,True
'2018-10-17T09:40:00',75.63786,75.66472,75.63786,75.66275,63.75,75.65175,75.67846,75.65175,75.67536,63.56,False
'2018-10-17T09:41:00',75.66275,75.66275,75.61436,75.63061,84.0,75.67515,75.67581,75.62875,75.64526,77.53,False
'2018-10-17T09:42:00',75.63061,75.64924,75.62864,75.64924,73.03,75.64355,75.66425,75.64316,75.66425,74.55,True
'2018-10-17T09:43:00',75.65114,75.65114,75.64062,75.64406,53.25,75.66606,75.66616,75.65246,75.65666,32.73,False
'2018-10-17T09:44:00',75.64406,75.65054,75.64104,75.65054,43.95,75.65586,75.66228,75.65285,75.66155,62.96,True
'2018-10-17T09:45:00',75.65094,75.65814,75.64335,75.65504,92.89,75.66155,75.67002,75.65619,75.66907,98.25,True
'2018-10-17T09:46:00',75.65545,75.66135,75.65154,75.65154,42.63,75.66907,75.67439,75.66552,75.66552,51.37,False
'2018-10-17T09:47:00',75.65124,75.65354,75.64584,75.64845,48.94,75.66552,75.66621,75.6605,75.66248,59.22,False
'2018-10-17T09:48:00',75.64815,75.65294,75.64404,75.64545,37.62,75.66248,75.66555,75.65758,75.66047,52.47,True
'2018-10-17T09:49:00',75.64614,75.65835,75.64095,75.64335,68.83,75.66047,75.67023,75.65495,75.65626,81.94,False
'2018-10-17T09:50:00',75.64235,75.65324,75.64126,75.64384,87.67,75.65626,75.66783,75.65626,75.65797,93.94,False
'2018-10-17T09:51:00',75.64585,75.64914,75.64325,75.64795,67.07,75.65797,75.66356,75.65742,75.66006,69.75,True
'2018-10-17T09:52:00',75.64975,75.65715,75.64745,75.64894,67.68,75.66006,75.67126,75.66006,75.6628,79.84,True
'2018-10-17T09:53:00',75.64864,75.66564,75.64704,75.66515,88.38,75.6628,75.67808,75.66028,75.67808,95.82,True
'2018-10-17T09:54:00',75.66674,75.67204,75.66115,75.66344,75.9,75.67808,75.68485,75.67418,75.67677,90.55,True
'2018-10-17T09:55:00',75.66414,75.67855,75.64924,75.65055,86.93,75.67677,75.69002,75.66403,75.66403,90.16,False
'2018-10-17T09:56:00',75.65024,75.65514,75.61817,75.6217,73.41,75.66403,75.66612,75.63321,75.63672,78.17,False
'2018-10-17T09:57:00',75.6217,75.63925,75.61505,75.63624,108.93,75.63666,75.65181,75.62804,75.64843,109.12,True
'2018-10-17T09:58:00',75.63724,75.64005,75.62764,75.63334,81.75,75.64843,75.65458,75.6408,75.64459,81.75,True
'2018-10-17T09:59:00',75.63305,75.64224,75.62994,75.64224,90.0,75.64656,75.65728,75.64198,75.65728,90.0,True
'2018-10-17T10:00:00',75.64224,75.67434,75.64224,75.66624,84.19,75.65685,75.68741,75.65685,75.68097,93.31,False
'2018-10-17T10:01:00',75.66595,75.67044,75.65864,75.66834,62.87,75.68097,75.68468,75.67366,75.68169,71.44,True
'2018-10-17T10:02:00',75.66715,75.67664,75.65475,75.65515,79.86,75.68169,75.68928,75.66795,75.66824,82.14,False
'2018-10-17T10:03:00',75.65514,75.65704,75.63649,75.65377,96.7,75.66824,75.67128,75.65012,75.66883,98.61,True
'2018-10-17T10:04:00',75.65645,75.67764,75.65234,75.67189,157.85,75.66883,75.6898,75.66595,75.68697,164.31,True
'2018-10-17T10:05:00',75.67234,75.69205,75.6707,75.69154,161.52,75.68697,75.70489,75.68507,75.70489,164.56,True
'2018-10-17T10:06:00',75.69225,75.69914,75.68334,75.68932,149.57,75.70489,75.70939,75.69618,75.70439,141.99,True
'2018-10-17T10:07:00',75.68735,75.71717,75.68735,75.71635,99.58,75.70244,75.73226,75.70244,75.73144,114.21,False
'2018-10-17T10:08:00',75.71635,75.71635,75.67804,75.68003,127.42,75.72679,75.72679,75.69238,75.69365,132.37,False
'2018-10-17T10:09:00',75.67554,75.69415,75.67534,75.68172,82.31,75.68809,75.70493,75.68809,75.69636,95.42,False
'2018-10-17T10:10:00',75.68254,75.68774,75.67032,75.68095,82.89,75.69636,75.70167,75.68505,75.69524,94.09,True
'2018-10-17T10:11:00',75.68424,75.68804,75.67284,75.68465,83.44,75.69524,75.70286,75.68621,75.69598,96.75,True
'2018-10-17T10:12:00',75.68473,75.69494,75.6811,75.68655,116.83,75.69598,75.70997,75.69465,75.69858,130.5,False
'2018-10-17T10:13:00',75.68624,75.69154,75.6749,75.68314,113.21,75.69858,75.70099,75.68994,75.69588,115.69,True
'2018-10-17T10:14:00',75.68354,75.69312,75.67384,75.67534,77.4,75.69588,75.7057,75.68649,75.68912,78.19,False
'2018-10-17T10:15:00',75.67505,75.67834,75.67121,75.67365,61.12,75.68912,75.69242,75.68594,75.68687,59.59,False
'2018-10-17T10:16:00',75.67304,75.67304,75.6675,75.6675,32.66,75.68687,75.68687,75.67991,75.68146,57.36,True
'2018-10-17T10:17:00',75.6675,75.67544,75.64246,75.64675,75.2,75.68166,75.68678,75.65743,75.66078,87.74,False
'2018-10-17T10:18:00',75.64645,75.64645,75.64103,75.6443,57.74,75.66078,75.66078,75.65609,75.65936,57.36,False
'2018-10-17T10:19:00',75.6443,75.64584,75.63141,75.63314,68.53,75.65815,75.66056,75.64553,75.64818,69.1,True
'2018-10-17T10:20:00',75.63444,75.65077,75.63414,75.6457,87.28,75.64818,75.66582,75.64818,75.66066,94.12,False
'2018-10-17T10:21:00',75.6457,75.64974,75.63675,75.64379,67.97,75.66075,75.66384,75.65161,75.65882,75.75,False
'2018-10-17T10:22:00',75.64405,75.64794,75.62854,75.62915,66.95,75.65882,75.66018,75.64198,75.64205,80.07,False
'2018-10-17T10:23:00',75.63045,75.63285,75.62364,75.63184,71.98,75.64205,75.64689,75.63648,75.64689,73.5,True
'2018-10-17T10:24:00',75.63024,75.64265,75.62655,75.63774,39.62,75.64463,75.65586,75.63975,75.65158,58.44,False
'2018-10-17T10:25:00',75.63745,75.63774,75.62954,75.63474,77.53,75.65158,75.65274,75.64384,75.64764,77.53,True
'2018-10-17T10:26:00',75.63544,75.64005,75.63255,75.63264,44.0,75.64764,75.65383,75.64705,75.64727,48.57,False
'2018-10-17T10:27:00',75.63254,75.63721,75.62835,75.62835,37.79,75.64727,75.65043,75.64156,75.64156,55.08,False
'2018-10-17T10:28:00',75.62804,75.62845,75.6183,75.61831,52.85,75.64156,75.64156,75.63179,75.63265,44.09,False
'2018-10-17T10:29:00',75.61735,75.62484,75.61074,75.62414,58.4,75.63167,75.6385,75.62546,75.63766,59.94,True
'2018-10-17T10:30:00',75.62324,75.62858,75.61272,75.62309,125.97,75.63766,75.6436,75.62736,75.63813,127.49,True
'2018-10-17T10:31:00',75.62572,75.64763,75.62376,75.64084,53.1,75.64066,75.66266,75.63878,75.65424,64.12,False
'2018-10-17T10:32:00',75.64084,75.64084,75.62425,75.63032,60.17,75.65278,75.65474,75.63777,75.64535,75.75,False
'2018-10-17T10:33:00',75.63032,75.63582,75.62866,75.63582,40.37,75.64445,75.65085,75.64285,75.65085,50.25,True
'2018-10-17T10:34:00',75.63645,75.63804,75.62395,75.62552,43.5,75.65085,75.652,75.63857,75.64057,43.5,True
'2018-10-17T10:35:00',75.62634,75.64394,75.62495,75.62495,71.62,75.64057,75.65538,75.63895,75.63895,85.5,False
'2018-10-17T10:36:00',75.62525,75.62824,75.61675,75.62824,81.37,75.63895,75.64217,75.6318,75.64217,81.75,True
'2018-10-17T10:37:00',75.62964,75.63133,75.62034,75.62922,85.0,75.6447,75.64639,75.63458,75.64427,92.6,True
'2018-10-17T10:38:00',75.63192,75.63356,75.62888,75.63323,51.63,75.64636,75.64861,75.64095,75.64706,60.75,True
'2018-10-17T10:39:00',75.63334,75.64225,75.62054,75.629,54.81,75.64736,75.65347,75.63179,75.64404,75.71,False
'2018-10-17T10:40:00',75.63226,75.63773,75.62715,75.6372,47.6,75.64731,75.6514,75.64208,75.64925,49.5,True
'2018-10-17T10:41:00',75.6372,75.64675,75.63421,75.63866,73.99,75.64816,75.65955,75.64778,75.65128,93.18,False
'2018-10-17T10:42:00',75.63866,75.63869,75.62793,75.62827,82.32,75.65125,75.65146,75.64095,75.64196,91.63,False
'2018-10-17T10:43:00',75.62827,75.63564,75.62485,75.63009,61.46,75.64035,75.64845,75.63806,75.64376,55.0,True
'2018-10-17T10:44:00',75.63009,75.64074,75.63009,75.64031,44.77,75.64406,75.65475,75.64406,75.65406,45.92,True
'2018-10-17T10:45:00',75.64031,75.64653,75.63958,75.64499,42.74,75.65535,75.65975,75.65462,75.65826,41.21,True
'2018-10-17T10:46:00',75.64499,75.65134,75.63525,75.64008,73.49,75.65796,75.66528,75.64725,75.65386,61.15,False
'2018-10-17T10:47:00',75.64008,75.64615,75.63087,75.64493,58.49,75.65315,75.66015,75.64355,75.65527,56.97,True
'2018-10-17T10:48:00',75.64493,75.65619,75.64493,75.64918,70.5,75.6568,75.66795,75.6558,75.65886,68.03,True
'2018-10-17T10:49:00',75.64918,75.66144,75.64176,75.65595,77.25,75.65855,75.67066,75.65315,75.66935,59.95,True
'2018-10-17T10:50:00',75.65588,75.66514,75.65307,75.66195,73.87,75.66906,75.67786,75.66426,75.67595,62.46,False
'2018-10-17T10:51:00',75.66195,75.66255,75.65133,75.65426,72.75,75.67556,75.67706,75.66276,75.66796,65.15,False
'2018-10-17T10:52:00',75.65426,75.65614,75.64864,75.64864,55.11,75.66836,75.66916,75.66311,75.66311,53.2,True
'2018-10-17T10:53:00',75.64854,75.66684,75.64844,75.66637,41.89,75.66311,75.6808,75.66311,75.67786,37.9,True
'2018-10-17T10:54:00',75.66637,75.67088,75.65867,75.65912,75.93,75.67928,75.68428,75.67325,75.67386,72.33,False
'2018-10-17T10:55:00',75.65912,75.66257,75.65699,75.66257,42.75,75.67415,75.67586,75.66876,75.67275,27.15,True
'2018-10-17T10:56:00',75.66257,75.66731,75.65792,75.65792,51.75,75.67255,75.67766,75.66827,75.66965,27.43,True
'2018-10-17T10:57:00',75.65792,75.67373,75.65792,75.66915,48.67,75.66966,75.68456,75.66735,75.68305,52.66,False
'2018-10-17T10:58:00',75.66898,75.67159,75.66669,75.66669,25.83,75.68355,75.68365,75.67805,75.67856,27.36,False
'2018-10-17T10:59:00',75.66669,75.66875,75.65067,75.65145,58.39,75.67895,75.68045,75.66266,75.66649,66.75,False
'2018-10-17T11:00:00',75.6534,75.65973,75.64264,75.64605,69.0,75.66775,75.67478,75.65656,75.66029,56.07,False
'2018-10-17T11:01:00',75.64857,75.65084,75.6416,75.64335,44.25,75.66085,75.66215,75.65486,75.65555,24.49,False
'2018-10-17T11:02:00',75.64335,75.64494,75.63153,75.63633,71.52,75.65556,75.65696,75.63927,75.65075,74.36,True
'2018-10-17T11:03:00',75.63633,75.65644,75.63633,75.65513,57.0,75.65085,75.66986,75.65085,75.66595,44.08,True
'2018-10-17T11:04:00',75.6532,75.66403,75.64942,75.64942,71.99,75.66595,75.67695,75.66135,75.66336,50.71,False
'2018-10-17T11:05:00',75.64942,75.65531,75.6387,75.6387,90.75,75.66335,75.66885,75.64986,75.64986,75.91,True
'2018-10-17T11:06:00',75.6387,75.66255,75.62731,75.62731,131.0,75.65015,75.67757,75.64179,75.64285,118.26,False
'2018-10-17T11:07:00',75.62731,75.63509,75.61437,75.62496,90.74,75.64297,75.6501,75.63003,75.64046,83.13,False
'2018-10-17T11:08:00',75.62496,75.63315,75.62229,75.6319,52.87,75.6406,75.64688,75.6373,75.64615,38.43,True
'2018-10-17T11:09:00',75.6319,75.64532,75.62741,75.64532,61.46,75.64428,75.65976,75.64195,75.65965,62.4,True
'2018-10-17T11:10:00',75.64532,75.64764,75.62119,75.62562,108.36,75.65936,75.66076,75.63186,75.63996,97.67,False
'2018-10-17T11:11:00',75.62562,75.63163,75.60953,75.60953,91.11,75.63986,75.64662,75.62206,75.62452,73.05,False
'2018-10-17T11:12:00',75.60953,75.61833,75.60695,75.61383,67.84,75.62356,75.63137,75.62193,75.62696,62.89,False
'2018-10-17T11:13:00',75.61383,75.61571,75.60172,75.61571,81.0,75.62628,75.63137,75.61513,75.63137,74.92,True
'2018-10-17T11:14:00',75.61767,75.62903,75.61411,75.62577,45.75,75.63268,75.63996,75.62906,75.63866,33.97,True
'2018-10-17T11:15:00',75.62577,75.64801,75.62495,75.64775,55.7,75.63885,75.66146,75.63728,75.66141,51.56,True
'2018-10-17T11:16:00',75.64745,75.65348,75.64684,75.65112,74.92,75.66141,75.66776,75.66055,75.66386,59.74,True
'2018-10-17T11:17:00',75.65174,75.66104,75.64817,75.64957,54.23,75.66476,75.67315,75.66317,75.66459,56.67,True
'2018-10-17T11:18:00',75.64834,75.66414,75.64695,75.66404,51.31,75.66197,75.67766,75.66197,75.67766,50.92,True
'2018-10-17T11:19:00',75.66415,75.69304,75.65894,75.69114,59.19,75.67765,75.70707,75.67228,75.70512,55.56,False
'2018-10-17T11:20:00',75.69012,75.69265,75.68366,75.68685,69.67,75.70228,75.70595,75.69868,75.69976,60.55,False
'2018-10-17T11:21:00',75.68679,75.68679,75.61673,75.62301,89.06,75.69976,75.69976,75.62975,75.63366,71.03,False
'2018-10-17T11:22:00',75.62301,75.62301,75.59488,75.61132,63.7,75.62928,75.63326,75.60988,75.62634,64.08,False
'2018-10-17T11:23:00',75.61132,75.62089,75.60404,75.62089,61.8,75.62556,75.63591,75.61689,75.63591,58.19,True
'2018-10-17T11:24:00',75.62095,75.65735,75.62089,75.65724,42.23,75.63591,75.66777,75.63591,75.66777,52.87,True
'2018-10-17T11:25:00',75.65724,75.65915,75.65235,75.65624,48.49,75.6668,75.67018,75.66427,75.66866,62.17,True
'2018-10-17T11:26:00',75.65595,75.67375,75.65595,75.66829,70.1,75.66866,75.68609,75.66845,75.68206,51.49,True
'2018-10-17T11:27:00',75.66829,75.6802,75.64084,75.64361,71.52,75.68216,75.6875,75.65335,75.65685,63.54,False
'2018-10-17T11:28:00',75.64361,75.64751,75.63422,75.64315,61.02,75.65705,75.65865,75.64815,75.6562,57.6,True
'2018-10-17T11:29:00',75.64214,75.67795,75.64114,75.66654,64.39,75.6562,75.69278,75.65428,75.6803,65.16,False
'2018-10-17T11:30:00',75.66654,75.67444,75.66269,75.67105,39.83,75.6758,75.68614,75.67527,75.6832,61.11,True
'2018-10-17T11:31:00',75.67114,75.68275,75.66655,75.68275,52.38,75.6832,75.69401,75.67948,75.69401,59.25,True
'2018-10-17T11:32:00',75.68275,75.70684,75.67092,75.69555,76.13,75.69227,75.72136,75.68542,75.70888,87.92,False
'2018-10-17T11:33:00',75.69386,75.69386,75.67873,75.68643,83.98,75.70379,75.70379,75.69227,75.69875,73.53,False
'2018-10-17T11:34:00',75.68643,75.69042,75.65564,75.66909,66.74,75.69876,75.70476,75.67067,75.68375,54.95,False
'2018-10-17T11:35:00',75.66909,75.68284,75.66712,75.68275,62.23,75.68306,75.69739,75.67946,75.69665,55.01,True
'2018-10-17T11:36:00',75.68275,75.68944,75.67596,75.68339,48.75,75.69778,75.70363,75.69089,75.69765,48.56,True
'2018-10-17T11:37:00',75.68339,75.69072,75.68074,75.68615,56.06,75.69907,75.70536,75.69455,75.70065,42.0,True
'2018-10-17T11:38:00',75.68934,75.69256,75.68814,75.69141,35.97,75.70065,75.70646,75.70065,75.70396,21.15,True
'2018-10-17T11:39:00',75.69141,75.70519,75.69141,75.6967,33.36,75.70346,75.72023,75.70346,75.71173,25.76,False
'2018-10-17T11:40:00',75.69672,75.7062,75.6931,75.70073,69.36,75.71173,75.71698,75.70745,75.71216,56.25,True
'2018-10-17T11:41:00',75.70073,75.70863,75.70072,75.70852,83.55,75.71215,75.72126,75.71215,75.72027,77.1,True
'2018-10-17T11:42:00',75.70872,75.7112,75.70307,75.7112,55.22,75.72028,75.72446,75.71716,75.72446,53.13,True
'2018-10-17T11:43:00',75.7112,75.71509,75.70693,75.71158,62.6,75.72465,75.73011,75.71945,75.72662,55.57,True
'2018-10-17T11:44:00',75.7134,75.73094,75.69834,75.69834,96.75,75.72825,75.74419,75.71337,75.71337,96.56,False
'2018-10-17T11:45:00',75.69865,75.70848,75.6822,75.70689,96.75,75.71337,75.72352,75.69576,75.72194,87.25,True
'2018-10-17T11:46:00',75.70584,75.71574,75.70375,75.7087,70.5,75.7203,75.72628,75.71745,75.72373,59.67,True
'2018-10-17T11:47:00',75.7087,75.71677,75.70414,75.71205,75.67,75.72355,75.7318,75.71887,75.72614,72.63,False
'2018-10-17T11:48:00',75.71109,75.71695,75.70565,75.70735,63.6,75.72614,75.72982,75.71362,75.72141,67.77,False
'2018-10-17T11:49:00',75.70735,75.71034,75.69483,75.70652,62.04,75.72027,75.72481,75.70846,75.72154,74.96,True
'2018-10-17T11:50:00',75.70652,75.71475,75.70184,75.71115,50.01,75.72125,75.7259,75.71027,75.72507,63.31,True
'2018-10-17T11:51:00',75.71145,75.72064,75.70934,75.71535,46.29,75.72507,75.73123,75.72307,75.72686,59.22,True
'2018-10-17T11:52:00',75.71504,75.72585,75.70915,75.72565,75.89,75.72686,75.73611,75.72117,75.7357,91.49,True
'2018-10-17T11:53:00',75.72564,75.73854,75.72005,75.73464,54.95,75.7357,75.75122,75.73406,75.74809,65.62,True
'2018-10-17T11:54:00',75.73364,75.74875,75.73265,75.74524,63.37,75.74809,75.76135,75.74612,75.75904,58.81,True
'2018-10-17T11:55:00',75.74555,75.77134,75.74554,75.76994,85.49,75.75904,75.78462,75.75904,75.78424,81.29,True
'2018-10-17T11:56:00',75.77194,75.77515,75.76735,75.77009,73.1,75.78424,75.78873,75.78079,75.78425,55.99,False
'2018-10-17T11:57:00',75.77009,75.77535,75.75632,75.76972,68.25,75.78376,75.78623,75.77138,75.78364,57.6,True
'2018-10-17T11:58:00',75.76984,75.77935,75.76425,75.77634,65.53,75.78364,75.79243,75.77655,75.78998,62.5,True
'2018-10-17T11:59:00',75.77494,75.81444,75.77108,75.81164,87.3,75.78998,75.82766,75.78582,75.8262,83.88,True
'2018-10-17T12:00:00',75.81134,75.83224,75.80934,75.82794,88.31,75.8262,75.8427,75.8239,75.83971,93.04,True
'2018-10-17T12:01:00',75.83074,75.83374,75.79914,75.80444,84.0,75.83971,75.8437,75.81406,75.81926,83.62,False
'2018-10-17T12:02:00',75.80623,75.80824,75.79729,75.80455,63.75,75.82096,75.82101,75.81037,75.8176,63.0,True
'2018-10-17T12:03:00',75.80484,75.81325,75.79605,75.81175,69.75,75.8176,75.82645,75.80791,75.8245,68.99,True
'2018-10-17T12:04:00',75.81144,75.84134,75.80974,75.83415,121.12,75.8245,75.85549,75.82288,75.84842,121.5,True
'2018-10-17T12:05:00',75.83444,75.86572,75.83444,75.86434,94.8,75.84842,75.87897,75.84842,75.87681,99.74,True
'2018-10-17T12:06:00',75.86572,75.87224,75.84454,75.84504,85.08,75.87681,75.88055,75.85895,75.85895,77.28,False
'2018-10-17T12:07:00',75.84594,75.84665,75.82954,75.83484,57.75,75.85895,75.86125,75.84336,75.84907,56.61,False
'2018-10-17T12:08:00',75.83514,75.84674,75.83384,75.83795,53.59,75.84907,75.85848,75.84757,75.85068,56.25,False
'2018-10-17T12:09:00',75.83924,75.84234,75.82693,75.84194,61.12,75.85068,75.85532,75.84069,75.85532,60.74,True
'2018-10-17T12:10:00',75.84254,75.87473,75.83974,75.85795,82.44,75.85532,75.88681,75.85341,75.87155,87.19,False
'2018-10-17T12:11:00',75.85735,75.85764,75.84324,75.84335,78.74,75.87155,75.87155,75.85765,75.85803,66.21,False
'2018-10-17T12:12:00',75.84314,75.85255,75.83954,75.84865,58.85,75.85803,75.86565,75.85201,75.86353,54.67,False
'2018-10-17T12:13:00',75.84847,75.84864,75.84005,75.84414,60.75,75.86353,75.86353,75.85346,75.85778,55.81,False
'2018-10-17T12:14:00',75.84345,75.84954,75.84035,75.84164,70.87,75.85778,75.86106,75.85271,75.85533,66.69,False
'2018-10-17T12:15:00',75.84404,75.84475,75.83414,75.83574,60.75,75.8577,75.85947,75.84765,75.84946,60.75,False
'2018-10-17T12:16:00',75.83672,75.84261,75.83317,75.84095,57.55,75.84776,75.85766,75.84405,75.85283,53.38,False
'2018-10-17T12:17:00',75.84095,75.84235,75.83565,75.83954,61.89,75.85086,75.85479,75.84635,75.85062,75.0,False
'2018-10-17T12:18:00',75.84115,75.84145,75.83172,75.83454,56.92,75.85062,75.8523,75.84207,75.84554,62.25,False
'2018-10-17T12:19:00',75.83244,75.83872,75.82425,75.83872,69.13,75.84554,75.84823,75.83451,75.84594,72.0,True
'2018-10-17T12:20:00',75.83772,75.84774,75.81485,75.82145,91.2,75.84594,75.85887,75.8299,75.83419,99.75,False
'2018-10-17T12:21:00',75.82205,75.83864,75.81714,75.82394,84.0,75.83419,75.84907,75.83128,75.83829,84.0,True
'2018-10-17T12:22:00',75.82554,75.86872,75.81885,75.85715,90.56,75.83829,75.87793,75.83177,75.87011,89.25,True
'2018-10-17T12:23:00',75.85724,75.87134,75.85305,75.86074,69.92,75.87011,75.88393,75.86346,75.87386,84.94,False
'2018-10-17T12:24:00',75.86075,75.86424,75.84274,75.84964,102.01,75.87385,75.87736,75.85501,75.86115,119.61,True
'2018-10-17T12:25:00',75.84964,75.88865,75.84964,75.85284,94.11,75.85951,75.8982,75.85951,75.86026,135.94,False
'2018-10-17T12:26:00',75.85284,75.85364,75.83772,75.84405,50.42,75.86055,75.86246,75.84725,75.85515,66.0,False
'2018-10-17T12:27:00',75.84415,75.84425,75.81785,75.81785,33.04,75.85515,75.85713,75.83252,75.83252,58.5,False
'2018-10-17T12:28:00',75.81864,75.81864,75.7557,75.76274,81.75,75.83252,75.83367,75.77074,75.77226,106.69,False
'2018-10-17T12:29:00',75.76274,75.76394,75.72314,75.73884,63.8,75.77558,75.77558,75.73186,75.74908,102.75,False
'2018-10-17T12:30:00',75.73884,75.73884,75.70874,75.72085,50.72,75.74815,75.74908,75.72305,75.73152,86.25,False
'2018-10-17T12:31:00',75.72184,75.72415,75.70675,75.71474,46.36,75.73152,75.73414,75.71809,75.72397,70.87,True
'2018-10-17T12:32:00',75.71244,75.74144,75.71225,75.73344,55.92,75.72214,75.75552,75.72214,75.74672,79.86,True
'2018-10-17T12:33:00',75.73454,75.74684,75.72984,75.74204,50.1,75.74672,75.75645,75.7431,75.7547,74.61,False
'2018-10-17T12:34:00',75.74184,75.74185,75.71945,75.7219,57.32,75.7547,75.7547,75.73443,75.7369,61.5,True
'2018-10-17T12:35:00',75.72344,75.75924,75.72324,75.75924,55.79,75.7369,75.77098,75.73674,75.77098,61.12,True
'2018-10-17T12:36:00',75.75615,75.76454,75.75184,75.76454,53.21,75.76755,75.77873,75.76633,75.77873,53.98,True
'2018-10-17T12:37:00',75.7637,75.77615,75.74647,75.77294,55.12,75.77873,75.78894,75.7615,75.78698,85.1,True
'2018-10-17T12:38:00',75.77235,75.78384,75.76875,75.77104,58.68,75.78698,75.79697,75.78204,75.78581,72.37,False
'2018-10-17T12:39:00',75.77134,75.77491,75.76099,75.76569,51.98,75.78581,75.78965,75.77595,75.78072,61.29,False
'2018-10-17T12:40:00',75.76185,75.76579,75.74019,75.74019,28.87,75.77684,75.78082,75.75346,75.75365,27.72,False
'2018-10-17T12:41:00',75.74019,75.74019,75.72396,75.73014,32.25,75.75326,75.75326,75.73586,75.74516,28.06,False
'2018-10-17T12:42:00',75.73014,75.73014,75.6867,75.70616,83.62,75.74486,75.74486,75.69955,75.72119,56.53,True
'2018-10-17T12:43:00',75.70621,75.73475,75.70616,75.7214,47.99,75.72119,75.75136,75.72119,75.73594,48.37,False
'2018-10-17T12:44:00',75.71898,75.72579,75.71702,75.72334,38.25,75.73594,75.74221,75.73178,75.73606,38.25,True
'2018-10-17T12:45:00',75.72304,75.72914,75.72025,75.72025,38.25,75.73606,75.74165,75.73526,75.73526,37.49,False
'2018-10-17T12:46:00',75.72135,75.72246,75.71424,75.72001,29.25,75.73526,75.73748,75.72924,75.73504,29.25,True
'2018-10-17T12:47:00',75.72094,75.72345,75.71264,75.71575,44.57,75.73504,75.73752,75.72765,75.73027,48.75,False
'2018-10-17T12:48:00',75.71527,75.72165,75.6868,75.69686,80.79,75.73027,75.73615,75.7018,75.71189,82.5,False
'2018-10-17T12:49:00',75.69804,75.70404,75.69686,75.70072,65.19,75.71189,75.71688,75.70946,75.71245,53.03,False
'2018-10-17T12:50:00',75.69976,75.70073,75.68332,75.68498,63.16,75.71245,75.71246,75.69835,75.69999,62.02,True
'2018-10-17T12:51:00',75.68524,75.70585,75.68204,75.70234,86.24,75.69999,75.71977,75.69704,75.71595,85.86,False
'2018-10-17T12:52:00',75.70234,75.70475,75.69349,75.70084,67.48,75.71625,75.71785,75.70851,75.71382,69.0,True
'2018-10-17T12:53:00',75.70124,75.7272,75.70076,75.71354,69.46,75.71382,75.73209,75.71382,75.72788,75.0,False
'2018-10-17T12:54:00',75.71375,75.72174,75.7089,75.71704,86.62,75.72788,75.7346,75.72155,75.72887,81.3,True
'2018-10-17T12:55:00',75.71704,75.72574,75.71414,75.72574,84.52,75.73087,75.73948,75.72802,75.73948,88.5,True
'2018-10-17T12:56:00',75.72545,75.73328,75.71384,75.71594,76.5,75.73948,75.74827,75.7285,75.73027,76.5,False
'2018-10-17T12:57:00',75.71595,75.72047,75.7055,75.71054,101.44,75.73027,75.73516,75.72048,75.72435,92.14,True
'2018-10-17T12:58:00',75.71224,75.72565,75.71224,75.71684,100.5,75.72435,75.73931,75.72435,75.73117,94.8,False
'2018-10-17T12:59:00',75.71619,75.72474,75.69138,75.70064,87.73,75.73117,75.73975,75.70246,75.71395,60.38,False
'2018-10-17T13:00:00',75.70104,75.70104,75.68214,75.68384,130.78,75.71395,75.71395,75.69527,75.69716,133.81,True
'2018-10-17T13:01:00',75.68384,75.70584,75.68244,75.70554,73.29,75.69785,75.72058,75.69527,75.72058,88.87,True
'2018-10-17T13:02:00',75.70595,75.73745,75.70055,75.71385,110.97,75.72058,75.75223,75.71401,75.72806,112.87,False
'2018-10-17T13:03:00',75.7071,75.70844,75.69299,75.69905,86.31,75.72397,75.72397,75.70926,75.7141,109.5,False
'2018-10-17T13:04:00',75.69994,75.69994,75.67057,75.67605,122.62,75.7141,75.7141,75.68716,75.69327,111.22,False
'2018-10-17T13:05:00',75.67561,75.69644,75.66954,75.68355,118.53,75.69327,75.71235,75.68623,75.70048,126.34,True
'2018-10-17T13:06:00',75.68324,75.70065,75.68324,75.69364,84.59,75.70048,75.71643,75.70048,75.70726,71.67,False
'2018-10-17T13:07:00',75.69454,75.69973,75.68127,75.69144,48.55,75.70786,75.71331,75.69828,75.70658,52.73,True
'2018-10-17T13:08:00',75.69124,75.71034,75.68356,75.70554,59.13,75.70658,75.72297,75.70075,75.71936,57.99,False
'2018-10-17T13:09:00',75.70595,75.70884,75.68844,75.69095,98.05,75.72025,75.72266,75.70504,75.7076,88.19,False
'2018-10-17T13:10:00',75.69354,75.69474,75.67145,75.67154,89.12,75.7105,75.7105,75.68545,75.68545,94.43,True
'2018-10-17T13:11:00',75.67195,75.69764,75.66398,75.69374,102.54,75.68545,75.71112,75.68165,75.70671,98.36,True
'2018-10-17T13:12:00',75.69374,75.70514,75.69164,75.69985,102.73,75.70866,75.72022,75.70634,75.71563,99.31,False
'2018-10-17T13:13:00',75.69945,75.70424,75.69431,75.70255,134.62,75.71563,75.72046,75.7111,75.71773,128.54,True
'2018-10-17T13:14:00',75.70214,75.70775,75.69625,75.70335,97.87,75.71773,75.7243,75.71261,75.72036,94.83,True
'2018-10-17T13:15:00',75.70594,75.72184,75.70234,75.71884,93.12,75.72036,75.7379,75.71966,75.73255,85.76,True
'2018-10-17T13:16:00',75.71924,75.72273,75.71272,75.72044,116.75,75.73255,75.73717,75.7258,75.73717,87.43,True
'2018-10-17T13:17:00',75.72214,75.73024,75.697,75.71724,110.25,75.73717,75.74493,75.71116,75.72546,77.0,False
'2018-10-17T13:18:00',75.71724,75.71755,75.69974,75.70072,80.76,75.72536,75.72656,75.71556,75.71625,48.06,False
'2018-10-17T13:19:00',75.70073,75.70192,75.66034,75.69872,100.43,75.71625,75.71655,75.67799,75.71216,78.4,True
'2018-10-17T13:20:00',75.69873,75.70305,75.67344,75.68495,179.4,75.71216,75.71909,75.68895,75.69936,130.2,False
'2018-10-17T13:21:00',75.68495,75.70064,75.65825,75.68384,135.61,75.69916,75.71476,75.67514,75.69904,136.78,True
'2018-10-17T13:22:00',75.68484,75.70284,75.68484,75.70065,90.34,75.69904,75.71684,75.69904,75.71616,98.88,False
'2018-10-17T13:23:00',75.70254,75.70254,75.68108,75.68108,110.48,75.71654,75.71654,75.69872,75.69872,121.12,True
'2018-10-17T13:24:00',75.68275,75.70473,75.68244,75.69714,189.94,75.69872,75.71916,75.69872,75.71436,189.94,True
'2018-10-17T13:25:00',75.69915,75.70535,75.69674,75.70319,72.75,75.71642,75.72359,75.71295,75.72082,72.75,True
'2018-10-17T13:26:00',75.70319,75.70984,75.68884,75.69145,132.0,75.71876,75.7225,75.70538,75.70779,132.19,False
'2018-10-17T13:27:00',75.69114,75.69854,75.67296,75.67564,133.5,75.70779,75.71535,75.6888,75.69228,131.78,False
'2018-10-17T13:28:00',75.67828,75.69604,75.67087,75.69284,71.25,75.69228,75.71302,75.68545,75.71049,71.44,True
'2018-10-17T13:29:00',75.69217,75.71284,75.68296,75.71075,139.5,75.71049,75.72893,75.70062,75.72673,139.5,False
'2018-10-17T13:30:00',75.71034,75.71165,75.70035,75.70394,96.75,75.72673,75.72796,75.71645,75.72103,96.0,False
'2018-10-17T13:31:00',75.70314,75.71064,75.67977,75.67995,117.75,75.7191,75.72791,75.69705,75.69707,117.94,False
'2018-10-17T13:32:00',75.67944,75.69173,75.6771,75.68324,88.51,75.69707,75.70594,75.69427,75.69828,87.76,True
'2018-10-17T13:33:00',75.68294,75.71235,75.68014,75.68724,144.94,75.69827,75.7263,75.69427,75.70312,144.75,False
'2018-10-17T13:34:00',75.68674,75.69735,75.68187,75.69424,137.25,75.70312,75.71248,75.69949,75.71096,136.5,True
'2018-10-17T13:35:00',75.69365,75.70815,75.6825,75.68814,99.75,75.71096,75.72186,75.70015,75.70472,98.25,False
'2018-10-17T13:36:00',75.68864,75.69654,75.68474,75.69112,91.12,75.70472,75.71075,75.69987,75.70878,91.5,False
'2018-10-17T13:37:00',75.69112,75.69484,75.67884,75.68225,75.75,75.70846,75.71157,75.6958,75.69983,76.5,False
'2018-10-17T13:38:00',75.68334,75.69184,75.67885,75.68344,85.5,75.69983,75.70522,75.69537,75.69749,85.5,False
'2018-10-17T13:39:00',75.68305,75.68984,75.66704,75.68264,144.0,75.69749,75.70469,75.68208,75.69886,144.0,True
'2018-10-17T13:40:00',75.68414,75.69121,75.67454,75.67715,105.0,75.69886,75.70544,75.69065,75.69282,105.0,False
'2018-10-17T13:41:00',75.67614,75.68273,75.66555,75.67794,131.63,75.69282,75.69834,75.68265,75.6936,130.69,True
'2018-10-17T13:42:00',75.67834,75.71074,75.67834,75.70935,112.5,75.6936,75.72525,75.6936,75.7241,111.75,True
'2018-10-17T13:43:00',75.70935,75.72473,75.70061,75.71404,74.77,75.72607,75.73844,75.71635,75.72971,75.94,False
'2018-10-17T13:44:00',75.71435,75.71444,75.70216,75.70764,90.75,75.72971,75.73156,75.71876,75.72309,90.75,False
'2018-10-17T13:45:00',75.70805,75.70805,75.66425,75.68074,144.75,75.72309,75.72309,75.67728,75.69604,146.05,False
'2018-10-17T13:46:00',75.68115,75.69734,75.67804,75.69334,104.25,75.69604,75.71245,75.69373,75.71066,104.25,True
'2018-10-17T13:47:00',75.69484,75.70095,75.67924,75.68153,90.75,75.71066,75.71695,75.69508,75.69916,89.8,False
'2018-10-17T13:48:00',75.68425,75.69174,75.67894,75.69074,69.0,75.69916,75.70539,75.69508,75.70539,69.0,True
'2018-10-17T13:49:00',75.69074,75.69704,75.68224,75.68585,108.0,75.70504,75.71095,75.69689,75.70329,108.37,False
'2018-10-17T13:50:00',75.68568,75.69614,75.68568,75.69355,125.25,75.70286,75.71196,75.70286,75.70979,125.25,True
'2018-10-17T13:51:00',75.69424,75.70573,75.68597,75.69534,83.25,75.70979,75.72334,75.7036,75.71205,82.5,False
'2018-10-17T13:52:00',75.69444,75.70105,75.68524,75.68944,90.0,75.71205,75.71806,75.7011,75.70573,90.0,False
'2018-10-17T13:53:00',75.68954,75.69515,75.68634,75.69104,80.25,75.70573,75.70915,75.70279,75.70546,80.25,True
'2018-10-17T13:54:00',75.69154,75.69995,75.68625,75.68625,130.5,75.70546,75.71526,75.70095,75.70271,130.5,False
'2018-10-17T13:55:00',75.68615,75.69014,75.66069,75.66554,140.25,75.70271,75.70709,75.6758,75.68213,140.25,False
'2018-10-17T13:56:00',75.66594,75.6772,75.64495,75.6772,178.12,75.68213,75.6903,75.66185,75.68844,189.3,True
'2018-10-17T13:57:00',75.67873,75.69754,75.66663,75.68734,170.43,75.69115,75.70994,75.68265,75.70003,171.57,True
'2018-10-17T13:58:00',75.68774,75.70273,75.68514,75.69873,104.44,75.70199,75.71758,75.70199,75.71499,103.88,True
'2018-10-17T13:59:00',75.69904,75.70575,75.68195,75.69064,111.0,75.71499,75.72028,75.69914,75.70558,111.19,False
'2018-10-17T14:00:00',75.69184,75.69364,75.68574,75.69165,111.0,75.70821,75.71005,75.70167,75.7076,111.0,True
'2018-10-17T14:01:00',75.69195,75.70094,75.68895,75.68895,112.5,75.7076,75.71385,75.70441,75.70441,112.5,False
'2018-10-17T14:02:00',75.68935,75.69774,75.68854,75.69515,96.75,75.70441,75.71415,75.70441,75.70955,96.75,True
'2018-10-17T14:03:00',75.69545,75.69995,75.68511,75.69725,93.75,75.70955,75.71427,75.70156,75.71224,93.75,False
'2018-10-17T14:04:00',75.69704,75.69704,75.67413,75.68132,99.38,75.71224,75.71224,75.68896,75.69746,98.63,False
'2018-10-17T14:05:00',75.68132,75.68132,75.66177,75.66475,84.0,75.68465,75.69066,75.67825,75.68125,84.0,False
'2018-10-17T14:06:00',75.66505,75.67684,75.66424,75.67484,75.0,75.68155,75.69245,75.68096,75.69013,75.0,True
'2018-10-17T14:07:00',75.67455,75.68765,75.67215,75.68154,105.0,75.69013,75.70391,75.68665,75.69728,105.0,False
'2018-10-17T14:08:00',75.68154,75.68437,75.66984,75.68054,77.44,75.6974,75.70096,75.68527,75.6973,76.69,True
'2018-10-17T14:09:00',75.68144,75.68904,75.67794,75.68572,84.0,75.6973,75.70576,75.69176,75.70176,82.86,False
'2018-10-17T14:10:00',75.68572,75.68572,75.64088,75.64974,75.75,75.6988,75.6988,75.65356,75.66457,75.19,False
'2018-10-17T14:11:00',75.64955,75.65025,75.64143,75.6434,60.75,75.66457,75.66554,75.65325,75.65895,60.75,True
'2018-10-17T14:12:00',75.6434,75.65569,75.64327,75.65307,63.0,75.65925,75.67329,75.65885,75.67066,62.25,True
'2018-10-17T14:13:00',75.65455,75.65666,75.63972,75.63973,57.0,75.67066,75.67426,75.6548,75.65716,57.75,False
'2018-10-17T14:14:00',75.63973,75.64379,75.63372,75.63473,69.75,75.6568,75.65926,75.65103,75.65103,70.5,False
'2018-10-17T14:15:00',75.63472,75.64135,75.6281,75.63872,114.38,75.65103,75.6578,75.64475,75.65621,113.62,True
'2018-10-17T14:16:00',75.63894,75.65659,75.63841,75.65659,109.5,75.65621,75.67417,75.65416,75.67417,109.5,True
'2018-10-17T14:17:00',75.65659,75.68114,75.65195,75.67944,111.94,75.67406,75.69786,75.66935,75.69448,110.25,True
'2018-10-17T14:18:00',75.68174,75.68834,75.67775,75.68204,104.25,75.69448,75.70246,75.69448,75.6975,104.25,True
'2018-10-17T14:19:00',75.68175,75.69095,75.67494,75.67725,87.0,75.6975,75.70768,75.69169,75.69169,87.0,False
'2018-10-17T14:20:00',75.67594,75.67844,75.66664,75.67844,111.75,75.69169,75.69483,75.68396,75.69483,111.75,True
'2018-10-17T14:21:00',75.67975,75.68585,75.67534,75.68454,103.69,75.69483,75.7011,75.69158,75.69888,102.75,True
'2018-10-17T14:22:00',75.68675,75.69485,75.67323,75.69044,99.0,75.70214,75.70877,75.69085,75.70614,99.0,True
'2018-10-17T14:23:00',75.69005,75.70074,75.68855,75.69714,115.5,75.70614,75.71596,75.70441,75.71387,115.5,False
'2018-10-17T14:24:00',75.69664,75.69704,75.67405,75.67745,98.25,75.71376,75.71387,75.69105,75.69117,99.0,False
'2018-10-17T14:25:00',75.67814,75.67905,75.66244,75.67595,100.69,75.69117,75.69461,75.67861,75.69265,101.25,True
'2018-10-17T14:26:00',75.67564,75.68734,75.67184,75.67364,97.5,75.69265,75.70241,75.68599,75.68797,98.25,False
'2018-10-17T14:27:00',75.67225,75.67884,75.65572,75.65634,87.94,75.68797,75.6956,75.66885,75.67155,88.51,False
'2018-10-17T14:28:00',75.65594,75.65665,75.63209,75.63554,49.13,75.67155,75.67155,75.64766,75.65187,48.75,False
'2018-10-17T14:29:00',75.63584,75.64115,75.63324,75.63484,37.5,75.65187,75.65666,75.64858,75.64858,37.5,True
'2018-10-17T14:30:00',75.63504,75.64495,75.62391,75.64014,80.59,75.64858,75.65944,75.64195,75.65525,83.06,True
'2018-10-17T14:31:00',75.64014,75.64514,75.62372,75.62372,65.44,75.6572,75.66,75.63995,75.63995,65.25,False
'2018-10-17T14:32:00',75.62421,75.62965,75.60747,75.62084,93.75,75.63995,75.64583,75.62455,75.63509,93.75,False
'2018-10-17T14:33:00',75.62014,75.62014,75.60345,75.61136,115.5,75.63509,75.63509,75.61887,75.62728,114.56,False
'2018-10-17T14:34:00',75.61164,75.61354,75.58625,75.59655,113.44,75.62727,75.62898,75.60287,75.6125,111.74,True
'2018-10-17T14:35:00',75.59744,75.63173,75.59574,75.62805,112.88,75.6125,75.64723,75.6125,75.64455,112.5,False
'2018-10-17T14:36:00',75.62974,75.62974,75.60992,75.62905,108.75,75.64475,75.64486,75.62696,75.64486,108.75,True
'2018-10-17T14:37:00',75.62945,75.66245,75.62527,75.63955,104.44,75.64486,75.67403,75.64236,75.65222,103.5,False
'2018-10-17T14:38:00',75.63935,75.64175,75.62924,75.63894,113.21,75.65222,75.65501,75.64216,75.6531,111.3,False
'2018-10-17T14:39:00',75.64034,75.64155,75.60359,75.60935,79.84,75.6531,75.65469,75.61897,75.62173,80.22,False
'2018-10-17T14:40:00',75.60935,75.61273,75.56464,75.56804,141.7,75.62421,75.62666,75.58021,75.58315,141.71,False
'2018-10-17T14:41:00',75.56704,75.57115,75.55805,75.56094,95.89,75.58315,75.58595,75.57405,75.5759,98.18,False
'2018-10-17T14:42:00',75.56104,75.56714,75.55224,75.55574,71.77,75.5759,75.57994,75.56681,75.57095,87.73,False
'2018-10-17T14:43:00',75.55404,75.55624,75.51105,75.51284,121.92,75.57095,75.57095,75.52533,75.52807,159.35,False
'2018-10-17T14:44:00',75.51284,75.53475,75.50864,75.53355,132.99,75.52966,75.54941,75.52311,75.54712,142.5,True
'2018-10-17T14:45:00',75.53464,75.55034,75.53245,75.54925,112.46,75.54712,75.56283,75.54712,75.56085,114.37,True
'2018-10-17T14:46:00',75.54904,75.55285,75.54115,75.55194,104.51,75.56085,75.56807,75.55495,75.56453,113.63,True
'2018-10-17T14:47:00',75.55304,75.61145,75.55284,75.61144,74.09,75.56453,75.6225,75.56453,75.6225,80.94,True
'2018-10-17T14:48:00',75.61104,75.61955,75.60094,75.60665,102.18,75.6225,75.62968,75.61383,75.61989,112.65,False
'2018-10-17T14:49:00',75.60674,75.61185,75.59784,75.60734,114.15,75.61989,75.62557,75.61309,75.62033,111.31,True
'2018-10-17T14:50:00',75.60745,75.61955,75.60224,75.60354,91.41,75.62033,75.63263,75.61756,75.61976,78.84,False
'2018-10-17T14:51:00',75.60337,75.61795,75.60004,75.61385,55.43,75.61976,75.63031,75.61656,75.62638,55.83,False
'2018-10-17T14:52:00',75.61394,75.61394,75.60374,75.60404,74.03,75.62638,75.62661,75.61715,75.61935,88.11,True
'2018-10-17T14:53:00',75.60435,75.62514,75.60194,75.62354,106.1,75.61935,75.64072,75.61935,75.63892,108.0,False
'2018-10-17T14:54:00',75.62164,75.62373,75.61075,75.61895,97.42,75.63694,75.63694,75.62492,75.63277,101.22,False
'2018-10-17T14:55:00',75.61984,75.62064,75.60384,75.61314,46.54,75.63277,75.63474,75.61767,75.62672,65.17,False
'2018-10-17T14:56:00',75.61595,75.61595,75.59645,75.60944,122.21,75.62672,75.62855,75.61192,75.62561,124.5,True
'2018-10-17T14:57:00',75.60975,75.61925,75.60584,75.61304,108.98,75.62561,75.63302,75.6198,75.62701,118.5,True
'2018-10-17T14:58:00',75.61345,75.62132,75.60964,75.61915,70.1,75.62701,75.6335,75.62232,75.63069,78.0,True
'2018-10-17T14:59:00',75.61874,75.62245,75.61135,75.61405,102.37,75.63069,75.64105,75.62577,75.63128,102.75,False
'2018-10-17T15:00:00',75.60944,75.6202,75.60144,75.61674,94.72,75.62676,75.63446,75.62085,75.63415,78.0,True
'2018-10-17T15:01:00',75.61524,75.62514,75.60635,75.62474,98.44,75.63096,75.64296,75.62475,75.64175,91.04,True
'2018-10-17T15:02:00',75.62354,75.63385,75.62354,75.62614,87.04,75.64175,75.65126,75.64086,75.6436,83.61,True
'2018-10-17T15:03:00',75.62655,75.63594,75.616,75.62004,78.24,75.6436,75.65145,75.63346,75.63572,67.98,False
'2018-10-17T15:04:00',75.62075,75.62775,75.61624,75.62154,61.06,75.63572,75.64432,75.63333,75.63712,61.83,True
'2018-10-17T15:05:00',75.62274,75.63275,75.61852,75.62954,79.76,75.63712,75.64595,75.63515,75.64366,63.8,True
'2018-10-17T15:06:00',75.63272,75.64473,75.62894,75.63155,53.1,75.64431,75.65716,75.64431,75.64829,50.06,False
'2018-10-17T15:07:00',75.63075,75.63634,75.62514,75.62834,73.8,75.64829,75.65072,75.64194,75.64455,79.5,False
'2018-10-17T15:08:00',75.62834,75.63345,75.62559,75.62584,42.89,75.64335,75.6499,75.64245,75.64286,54.67,False
'2018-10-17T15:09:00',75.62584,75.62975,75.61504,75.61504,57.17,75.64296,75.64326,75.63244,75.63244,57.57,False
'2018-10-17T15:10:00',75.61544,75.61974,75.61437,75.61594,59.56,75.63244,75.63595,75.63128,75.63128,60.37,True
'2018-10-17T15:11:00',75.61565,75.62074,75.61034,75.61894,64.39,75.63128,75.63569,75.62617,75.63295,70.47,True
'2018-10-17T15:12:00',75.61864,75.62475,75.61684,75.62073,36.46,75.63295,75.63956,75.63208,75.63545,42.16,False
'2018-10-17T15:13:00',75.62073,75.62244,75.60894,75.62244,53.72,75.63536,75.63708,75.62296,75.63579,51.82,True
'2018-10-17T15:14:00',75.62272,75.62864,75.6192,75.61973,69.87,75.63579,75.64286,75.63416,75.63416,61.9,True
'2018-10-17T15:15:00',75.61972,75.63404,75.61575,75.62972,79.84,75.63416,75.64925,75.63256,75.64195,79.46,False
'2018-10-17T15:16:00',75.62973,75.62973,75.62101,75.62165,80.62,75.64195,75.64419,75.63816,75.63863,76.44,True
'2018-10-17T15:17:00',75.62184,75.63124,75.60595,75.60595,83.24,75.63863,75.64741,75.62315,75.62335,78.68,False
'2018-10-17T15:18:00',75.60595,75.61399,75.60024,75.60405,87.29,75.62265,75.62895,75.61566,75.61856,81.95,False
'2018-10-17T15:19:00',75.60405,75.61214,75.58454,75.59643,130.34,75.61875,75.6246,75.60028,75.61175,133.19,False
'2018-10-17T15:20:00',75.59815,75.59815,75.57848,75.58486,143.17,75.61315,75.61315,75.59165,75.60076,138.6,False
'2018-10-17T15:21:00',75.58272,75.59711,75.58172,75.58937,152.99,75.59952,75.61415,75.59446,75.60476,144.44,True
'2018-10-17T15:22:00',75.58937,75.60205,75.5825,75.60008,117.0,75.60495,75.61812,75.59975,75.61556,113.96,True
'2018-10-17T15:23:00',75.60008,75.60868,75.5943,75.60485,86.5,75.61406,75.62496,75.60924,75.62078,93.73,True
'2018-10-17T15:24:00',75.60533,75.62889,75.57421,75.58437,164.75,75.62295,75.64435,75.58586,75.59626,166.11,False
'2018-10-17T15:25:00',75.58437,75.59155,75.54112,75.56819,142.12,75.59465,75.60446,75.55216,75.58375,139.88,False
'2018-10-17T15:26:00',75.56819,75.5715,75.51982,75.52232,101.13,75.58545,75.58896,75.53236,75.53776,104.55,False
'2018-10-17T15:27:00',75.52232,75.5645,75.51971,75.56436,61.59,75.53815,75.58213,75.53696,75.582,66.72,True
'2018-10-17T15:28:00',75.56436,75.59404,75.56115,75.57762,62.22,75.58016,75.61168,75.57803,75.59526,62.98,False
'2018-10-17T15:29:00',75.57762,75.57762,75.56054,75.56145,77.81,75.59155,75.59246,75.57725,75.57784,71.17,False
'2018-10-17T15:30:00',75.56104,75.56364,75.55493,75.56094,85.48,75.57784,75.58006,75.57096,75.57636,74.82,True
'2018-10-17T15:31:00',75.56184,75.57505,75.55615,75.57281,103.07,75.57636,75.59195,75.57156,75.58896,98.13,True
'2018-10-17T15:32:00',75.57344,75.59945,75.57005,75.59533,145.85,75.59036,75.61296,75.58465,75.61296,147.34,True
'2018-10-17T15:33:00',75.59715,75.6072,75.59055,75.59399,110.25,75.61296,75.61756,75.60755,75.61025,111.75,False
'2018-10-17T15:34:00',75.59399,75.59709,75.57224,75.57395,120.6,75.60886,75.61276,75.58127,75.58427,132.38,True
'2018-10-17T15:35:00',75.57374,75.60075,75.57294,75.57444,99.24,75.58427,75.61415,75.5818,75.58422,104.04,False
'2018-10-17T15:36:00',75.57494,75.57984,75.56934,75.57665,93.75,75.58422,75.59409,75.58422,75.58857,93.75,True
'2018-10-17T15:37:00',75.57984,75.61325,75.57944,75.60274,114.52,75.58857,75.62412,75.58857,75.61737,130.5,False
'2018-10-17T15:38:00',75.60344,75.60704,75.59594,75.60425,67.79,75.61737,75.61954,75.60917,75.61771,73.5,True
'2018-10-17T15:39:00',75.60394,75.61115,75.59485,75.60866,81.1,75.61771,75.62065,75.60658,75.61936,98.96,True
'2018-10-17T15:40:00',75.60866,75.63345,75.60595,75.63144,85.68,75.61856,75.64906,75.61705,75.64365,94.05,True
'2018-10-17T15:41:00',75.63225,75.64265,75.62924,75.63722,78.82,75.64675,75.65713,75.64565,75.65485,98.98,False
'2018-10-17T15:42:00',75.63735,75.63735,75.62495,75.62615,53.59,75.65485,75.65485,75.64086,75.64138,56.25,False
'2018-10-17T15:43:00',75.62585,75.63084,75.59587,75.59587,89.62,75.64138,75.64724,75.60985,75.61351,90.0,False
'2018-10-17T15:44:00',75.59587,75.59704,75.56794,75.57454,121.5,75.61326,75.61351,75.58216,75.59161,120.0,False
'2018-10-17T15:45:00',75.57397,75.59456,75.5723,75.59094,121.87,75.59161,75.6122,75.58896,75.60825,121.49,True
'2018-10-17T15:46:00',75.59275,75.59785,75.58737,75.59785,81.36,75.60825,75.61413,75.60501,75.61413,80.22,True
'2018-10-17T15:47:00',75.59735,75.6072,75.58956,75.60034,123.74,75.61413,75.62006,75.60486,75.61736,123.75,False
'2018-10-17T15:48:00',75.60034,75.60424,75.58664,75.59305,112.81,75.61725,75.62074,75.60335,75.60896,117.37,True
'2018-10-17T15:49:00',75.59325,75.60574,75.59001,75.59465,139.09,75.60896,75.62017,75.60266,75.61072,136.06,True
'2018-10-17T15:50:00',75.59924,75.62375,75.59495,75.62375,118.84,75.61072,75.64139,75.61072,75.64046,120.73,True
'2018-10-17T15:51:00',75.62375,75.62924,75.60761,75.60775,79.5,75.64139,75.64606,75.62435,75.62539,79.87,False
'2018-10-17T15:52:00',75.6098,75.61869,75.60591,75.61869,40.12,75.62744,75.63633,75.62206,75.63616,40.5,True
'2018-10-17T15:53:00',75.61869,75.62094,75.60047,75.61419,121.5,75.63633,75.63859,75.61496,75.63184,120.93,True
'2018-10-17T15:54:00',75.61419,75.64181,75.61419,75.63881,85.49,75.63166,75.65945,75.63166,75.65644,86.25,False
'2018-10-17T15:55:00',75.63945,75.64055,75.62246,75.62704,76.11,75.65644,75.65644,75.63775,75.64296,133.31,False
'2018-10-17T15:56:00',75.62704,75.63824,75.61695,75.61824,59.84,75.643,75.64965,75.63076,75.63198,117.0,False
'2018-10-17T15:57:00',75.61824,75.62174,75.58535,75.58944,85.05,75.63106,75.63266,75.59949,75.60355,147.75,False
'2018-10-17T15:58:00',75.58944,75.59754,75.55754,75.57175,84.64,75.604,75.60993,75.57125,75.58329,150.0,False
'2018-10-17T15:59:00',75.56965,75.58485,75.55635,75.58485,75.16,75.57994,75.59882,75.5705,75.59609,148.5,True
'2018-10-17T16:00:00',75.58524,75.61665,75.58395,75.61565,53.39,75.59609,75.63074,75.59609,75.62903,99.75,True
'2018-10-17T16:01:00',75.61754,75.62664,75.60964,75.61645,70.01,75.62903,75.64083,75.62426,75.63113,135.75,False
'2018-10-17T16:02:00',75.61804,75.62894,75.61804,75.62894,49.21,75.63113,75.63479,75.62979,75.63428,100.32,True
'2018-10-17T16:03:00',75.6224,75.64264,75.62115,75.63274,88.12,75.63427,75.65534,75.63265,75.64492,174.57,True
'2018-10-17T16:04:00',75.63274,75.64724,75.62924,75.63494,92.3,75.64456,75.65762,75.64235,75.65072,115.87,True
'2018-10-17T16:05:00',75.63455,75.66665,75.62444,75.6658,121.07,75.65072,75.68326,75.64054,75.68106,124.49,True
'2018-10-17T16:06:00',75.6658,75.67774,75.65825,75.67414,76.0,75.68146,75.68941,75.67516,75.68654,112.5,False
'2018-10-17T16:07:00',75.67414,75.67414,75.65895,75.67214,46.64,75.68625,75.68654,75.67371,75.68556,93.0,True
'2018-10-17T16:08:00',75.67225,75.67534,75.65514,75.65635,34.42,75.68556,75.68705,75.66894,75.66906,69.0,False
'2018-10-17T16:09:00',75.65594,75.65914,75.63674,75.64225,49.26,75.66906,75.66916,75.65086,75.65345,97.69,False
'2018-10-17T16:10:00',75.64185,75.64304,75.62525,75.62535,49.25,75.65345,75.65345,75.63825,75.63833,96.0,False
'2018-10-17T16:11:00',75.62374,75.63195,75.61545,75.62425,35.21,75.63833,75.64373,75.62885,75.63766,67.5,True
'2018-10-17T16:12:00',75.62504,75.65685,75.62475,75.64704,41.16,75.63784,75.66763,75.63728,75.65936,76.5,True
'2018-10-17T16:13:00',75.64705,75.66025,75.64384,75.65645,28.5,75.65936,75.67095,75.65676,75.66781,57.0,True
'2018-10-17T16:14:00',75.65484,75.69284,75.65405,75.69085,36.87,75.66781,75.70405,75.66454,75.70366,72.75,True
'2018-10-17T16:15:00',75.69085,75.69784,75.68104,75.68934,41.81,75.70275,75.71055,75.69376,75.70232,84.75,False
'2018-10-17T16:16:00',75.69074,75.69325,75.66554,75.66845,44.03,75.70232,75.70521,75.67858,75.68016,90.75,False
'2018-10-17T16:17:00',75.66854,75.67765,75.66445,75.67614,39.97,75.68016,75.68742,75.6761,75.68676,81.0,True
'2018-10-17T16:18:00',75.67605,75.69765,75.67254,75.69204,41.67,75.68676,75.70834,75.68266,75.70476,80.62,True
'2018-10-17T16:19:00',75.69204,75.70425,75.67855,75.68624,62.28,75.70426,75.71428,75.69176,75.70132,117.75,False
'2018-10-17T16:20:00',75.68624,75.69065,75.62844,75.63174,63.58,75.69907,75.70583,75.64427,75.64651,105.19,False
'2018-10-17T16:21:00',75.63174,75.64274,75.62384,75.62634,57.44,75.64445,75.65609,75.63835,75.63852,110.25,False
'2018-10-17T16:22:00',75.62855,75.64204,75.60424,75.63005,51.51,75.63852,75.65106,75.61745,75.64276,97.69,False
'2018-10-17T16:23:00',75.63005,75.63044,75.62054,75.62474,61.5,75.64305,75.64305,75.63386,75.63865,119.25,False
'2018-10-17T16:24:00',75.62474,75.62874,75.61274,75.61844,58.53,75.64056,75.64073,75.62666,75.63152,113.25,True
'2018-10-17T16:25:00',75.61844,75.63655,75.61474,75.62904,45.93,75.63205,75.64836,75.63043,75.64235,90.0,True
'2018-10-17T16:26:00',75.62915,75.64004,75.61772,75.61773,59.62,75.64235,75.65038,75.62895,75.63426,102.75,False
'2018-10-17T16:27:00',75.61964,75.61964,75.59924,75.60814,52.98,75.63426,75.63426,75.61126,75.61991,102.0,False
'2018-10-17T16:28:00',75.60814,75.61044,75.5949,75.5962,68.94,75.62216,75.62427,75.60126,75.60378,73.5,True
'2018-10-17T16:29:00',75.59621,75.61746,75.5962,75.61235,87.59,75.60366,75.63186,75.60356,75.63002,99.75,True
'2018-10-17T16:30:00',75.61039,75.69504,75.61039,75.66705,226.0,75.62805,75.70738,75.62805,75.67997,213.56,False
'2018-10-17T16:31:00',75.66544,75.67054,75.62674,75.65454,76.95,75.67997,75.68235,75.64125,75.66849,99.75,True
'2018-10-17T16:32:00',75.65454,75.67115,75.64694,75.65155,45.64,75.67029,75.68813,75.66269,75.66538,82.5,True
'2018-10-17T16:33:00',75.65284,75.67185,75.65184,75.65364,71.65,75.66538,75.68689,75.66538,75.66715,126.37,False
'2018-10-17T16:34:00',75.65364,75.65764,75.58175,75.58304,98.67,75.66756,75.66866,75.59545,75.59626,152.44,False
'2018-10-17T16:35:00',75.58304,75.59174,75.55245,75.58634,66.43,75.5971,75.60353,75.56627,75.5999,119.82,True
'2018-10-17T16:36:00',75.58744,75.60805,75.58594,75.59804,56.07,75.60188,75.62043,75.59926,75.61179,98.63,True
'2018-10-17T16:37:00',75.59804,75.60874,75.58214,75.58379,78.03,75.61418,75.62527,75.59527,75.59728,105.0,True
'2018-10-17T16:38:00',75.58379,75.62585,75.58379,75.60305,70.71,75.59628,75.63839,75.59628,75.61705,111.56,False
'2018-10-17T16:39:00',75.60234,75.61844,75.58074,75.58074,53.13,75.61705,75.63209,75.59627,75.59728,92.25,False
'2018-10-17T16:40:00',75.58074,75.61865,75.57954,75.61865,107.0,75.59727,75.63142,75.59479,75.63142,132.43,True
'2018-10-17T16:41:00',75.62295,75.65225,75.60254,75.64734,75.93,75.63678,75.66053,75.61625,75.65933,119.44,True
'2018-10-17T16:42:00',75.64734,75.66794,75.64335,75.65445,55.65,75.6567,75.67756,75.6567,75.66336,101.25,False
'2018-10-17T16:43:00',75.65445,75.65995,75.64634,75.64805,46.99,75.66527,75.67052,75.65828,75.66058,96.38,True
'2018-10-17T16:44:00',75.64824,75.69794,75.64824,75.66885,69.06,75.66058,75.70728,75.66058,75.68331,91.12,False
'2018-10-17T16:45:00',75.66955,75.69105,75.60748,75.6075,116.73,75.68331,75.70264,75.62406,75.62513,135.75,False
'2018-10-17T16:46:00',75.6075,75.6075,75.55337,75.55944,76.94,75.62436,75.62436,75.57097,75.57496,101.44,False
'2018-10-17T16:47:00',75.55944,75.56735,75.54464,75.54534,65.57,75.57505,75.58004,75.55828,75.56128,112.69,True
'2018-10-17T16:48:00',75.54645,75.57424,75.54084,75.56285,74.26,75.56128,75.59009,75.55427,75.58044,116.82,True
'2018-10-17T16:49:00',75.56335,75.59245,75.54387,75.55972,116.85,75.58044,75.60398,75.56145,75.57066,124.63,False
'2018-10-17T16:50:00',75.55972,75.58185,75.55972,75.56828,90.94,75.57155,75.59923,75.57155,75.58205,48.57,False
'2018-10-17T16:51:00',75.56828,75.57324,75.55965,75.56644,109.51,75.58156,75.58702,75.57226,75.57986,69.42,True
'2018-10-17T16:52:00',75.56701,75.57485,75.5472,75.56804,185.65,75.57986,75.58716,75.55986,75.58216,141.19,False
'2018-10-17T16:53:00',75.56844,75.57277,75.53765,75.54672,150.0,75.58216,75.58905,75.55396,75.55965,80.08,False
'2018-10-17T16:54:00',75.54673,75.55273,75.53605,75.54284,117.0,75.55965,75.56556,75.55105,75.55855,61.52,False
'2018-10-17T16:55:00',75.54482,75.55117,75.51735,75.52635,96.34,75.55796,75.56865,75.53492,75.54223,80.75,False
'2018-10-17T16:56:00',75.52735,75.52784,75.51436,75.52397,100.87,75.54223,75.54223,75.52566,75.53805,60.59,True
'2018-10-17T16:57:00',75.52397,75.53974,75.51868,75.53814,177.0,75.53845,75.55632,75.53256,75.5556,128.74,True
'2018-10-17T16:58:00',75.53997,75.54915,75.49308,75.49792,105.37,75.55655,75.56647,75.50426,75.51066,69.64,False
'2018-10-17T16:59:00',75.49792,75.5024,75.47172,75.49172,167.06,75.51026,75.51306,75.48426,75.50126,103.24,True
'2018-10-17T17:00:00',75.49272,75.51634,75.48872,75.49049,168.53,75.50685,75.53028,75.50396,75.50505,108.68,False
'2018-10-17T17:01:00',75.49025,75.49235,75.4649,75.47092,128.07,75.50305,75.50395,75.48096,75.48366,70.5,False
'2018-10-17T17:02:00',75.47092,75.49024,75.46695,75.48084,161.44,75.48375,75.50386,75.48116,75.49175,104.26,True
'2018-10-17T17:03:00',75.48329,75.49604,75.48264,75.48872,110.44,75.49326,75.51116,75.49186,75.50216,74.14,False
'2018-10-17T17:04:00',75.4892,75.49373,75.46721,75.4783,98.63,75.50216,75.50625,75.47826,75.49425,51.51,False
'2018-10-17T17:05:00',75.4783,75.49122,75.4783,75.49122,74.25,75.49536,75.50266,75.49466,75.50235,41.57,True
'2018-10-17T17:06:00',75.49317,75.49383,75.45758,75.47734,93.94,75.50425,75.50425,75.46845,75.49186,52.71,False
'2018-10-17T17:07:00',75.47805,75.47805,75.42166,75.43252,105.0,75.49186,75.49336,75.43775,75.44665,62.44,False
'2018-10-17T17:08:00',75.43252,75.44073,75.4184,75.44073,70.69,75.44705,75.45496,75.42776,75.45446,37.44,True
'2018-10-17T17:09:00',75.44073,75.46095,75.43227,75.45061,81.75,75.45415,75.476,75.44846,75.46285,45.27,False
'2018-10-17T17:10:00',75.45061,75.45641,75.44674,75.44846,63.94,75.46246,75.46855,75.45745,75.45875,32.21,False
'2018-10-17T17:11:00',75.44846,75.45061,75.42873,75.43339,48.0,75.45866,75.46176,75.44036,75.44476,26.34,False
'2018-10-17T17:12:00',75.43339,75.4432,75.42542,75.43026,62.25,75.44505,75.45325,75.43786,75.44395,32.23,False
'2018-10-17T17:13:00',75.42772,75.44002,75.42202,75.4379,83.62,75.44306,75.45517,75.4358,75.45145,46.75,True
'2018-10-17T17:14:00',75.4379,75.44081,75.41405,75.41405,88.88,75.45215,75.45376,75.42715,75.42715,43.66,False
'2018-10-17T17:15:00',75.41544,75.42672,75.40246,75.41972,119.25,75.42715,75.43779,75.41346,75.43328,102.91,True
'2018-10-17T17:16:00',75.42072,75.44796,75.41862,75.44796,102.19,75.43528,75.46285,75.43527,75.46285,102.0,True
'2018-10-17T17:17:00',75.44796,75.44796,75.42008,75.42008,91.5,75.46246,75.46556,75.43428,75.43428,91.69,False
'2018-10-17T17:18:00',75.42008,75.42204,75.40672,75.41739,117.75,75.43379,75.43698,75.41527,75.43496,119.26,True
'2018-10-17T17:19:00',75.41739,75.42681,75.41336,75.4187,93.75,75.43335,75.44306,75.43095,75.43446,93.75,False
'2018-10-17T17:20:00',75.4187,75.42259,75.38962,75.39786,82.8,75.43476,75.43825,75.40255,75.41235,75.75,False
'2018-10-17T17:21:00',75.39786,75.40351,75.38546,75.4017,82.5,75.41276,75.41828,75.40006,75.41828,82.5,True
'2018-10-17T17:22:00',75.4017,75.40417,75.38833,75.39959,78.0,75.41827,75.42178,75.40486,75.41721,78.19,True
'2018-10-17T17:23:00',75.39959,75.41372,75.39736,75.40742,39.0,75.4148,75.43064,75.41128,75.42503,39.0,False
'2018-10-17T17:24:00',75.41035,75.41035,75.39398,75.39401,98.25,75.42796,75.42796,75.40845,75.41116,98.44,False
'2018-10-17T17:25:00',75.39401,75.40872,75.38272,75.40699,70.13,75.41156,75.42215,75.39228,75.41936,69.94,True
'2018-10-17T17:26:00',75.40699,75.40973,75.38882,75.39846,68.44,75.42462,75.42462,75.40627,75.41536,68.25,True
'2018-10-17T17:27:00',75.39934,75.41145,75.39472,75.40949,100.13,75.41607,75.42707,75.40735,75.42695,99.75,True
'2018-10-17T17:28:00',75.40949,75.41629,75.40302,75.40582,101.44,75.42707,75.43236,75.41545,75.42246,101.25,False
'2018-10-17T17:29:00',75.40594,75.41323,75.39864,75.41323,94.13,75.42341,75.43005,75.41495,75.43005,93.75,True
'2018-10-17T17:30:00',75.41323,75.42245,75.40636,75.42245,27.0,75.4308,75.44005,75.42396,75.44005,27.0,True
'2018-10-17T17:31:00',75.42472,75.44482,75.42472,75.44279,12.75,75.4423,75.4624,75.4423,75.45975,12.75,True
'2018-10-17T17:32:00',75.44279,75.45325,75.43258,75.44019,24.75,75.46005,75.47085,75.45016,75.45777,25.13,False
'2018-10-17T17:33:00',75.4382,75.44808,75.43331,75.4392,18.0,75.4558,75.46568,75.4509,75.45677,18.0,True
'2018-10-17T17:34:00',75.4381,75.45048,75.43421,75.45048,17.25,75.45567,75.46808,75.45179,75.46808,17.25,True
'2018-10-17T17:35:00',75.45354,75.46342,75.44831,75.45415,17.25,75.47114,75.48102,75.46591,75.47173,17.25,True
'2018-10-17T17:36:00',75.45708,75.46566,75.43702,75.43702,39.75,75.47468,75.48325,75.45327,75.4538,39.94,False
'2018-10-17T17:37:00',75.43702,75.44912,75.42508,75.42508,58.53,75.45328,75.46672,75.44228,75.44268,51.3,False
'2018-10-17T17:38:00',75.42634,75.42873,75.41008,75.4286,61.5,75.44394,75.4462,75.42527,75.4462,63.0,True
'2018-10-17T17:39:00',75.43056,75.44475,75.41824,75.42587,23.25,75.44817,75.45991,75.43328,75.44345,23.44,False
'2018-10-17T17:40:00',75.42337,75.42882,75.4052,75.41052,54.75,75.44096,75.4464,75.4178,75.42728,55.13,False
'2018-10-17T17:41:00',75.41052,75.41052,75.38149,75.39209,18.0,75.42811,75.42811,75.39909,75.40968,18.0,False
'2018-10-17T17:42:00',75.39209,75.40172,75.38667,75.39829,21.0,75.40956,75.41528,75.40428,75.41228,21.19,True
'2018-10-17T17:43:00',75.40173,75.41532,75.38093,75.38093,47.25,75.41587,75.43293,75.39854,75.39854,47.25,False
'2018-10-17T17:44:00',75.37871,75.38213,75.35173,75.35173,39.0,75.3963,75.39928,75.36527,75.36527,39.19,False
'2018-10-17T17:45:00',75.35173,75.35565,75.33072,75.35354,55.5,75.3668,75.37324,75.34427,75.37114,56.07,True
'2018-10-17T17:46:00',75.35372,75.35935,75.34588,75.3522,22.5,75.37114,75.37654,75.36347,75.36978,22.5,True
'2018-10-17T17:47:00',75.35632,75.37761,75.35566,75.36561,18.75,75.37392,75.39522,75.37324,75.38322,18.75,True
'2018-10-17T17:48:00',75.36757,75.38972,75.36562,75.38772,40.13,75.38518,75.40028,75.38321,75.39728,40.32,True
'2018-10-17T17:49:00',75.3872,75.40524,75.3791,75.4013,35.44,75.39727,75.42283,75.39671,75.41889,36.39,True
'2018-10-17T17:50:00',75.40153,75.41083,75.39142,75.39617,18.94,75.41889,75.42842,75.409,75.41377,18.75,True
'2018-10-17T17:51:00',75.39282,75.41175,75.39087,75.40575,18.94,75.41042,75.42935,75.40845,75.42332,18.75,True
'2018-10-17T17:52:00',75.40776,75.4376,75.40776,75.43548,15.0,75.42535,75.45517,75.42535,75.45308,15.0,False
'2018-10-17T17:53:00',75.43742,75.43742,75.42494,75.4314,14.25,75.45502,75.45502,75.44027,75.44898,14.25,True
'2018-10-17T17:54:00',75.4293,75.45307,75.4293,75.45307,18.0,75.44689,75.47066,75.44689,75.47066,18.0,True
'2018-10-17T17:55:00',75.45104,75.48471,75.44842,75.48209,17.25,75.46861,75.50231,75.46599,75.49969,17.25,True
'2018-10-17T17:56:00',75.48255,75.48926,75.46581,75.47759,16.5,75.49969,75.50684,75.48338,75.49517,16.5,False
'2018-10-17T17:57:00',75.47431,75.47668,75.46679,75.47301,12.75,75.49188,75.49436,75.48436,75.49061,12.75,False
'2018-10-17T17:58:00',75.47107,75.4737,75.44735,75.46022,22.8,75.48867,75.49128,75.46027,75.47782,18.15,False
'2018-10-17T17:59:00',75.45764,75.46311,75.45017,75.45204,18.0,75.47524,75.48026,75.46775,75.46962,18.0,True
'2018-10-17T18:00:00',75.44864,75.46395,75.44256,75.45778,92.25,75.47466,75.48693,75.46675,75.48693,93.0,True
'2018-10-17T18:01:00',75.46154,75.47153,75.46154,75.47116,56.25,75.48693,75.49879,75.48693,75.49845,56.25,False
'2018-10-17T18:02:00',75.47116,75.47116,75.46148,75.46148,43.5,75.49795,75.49795,75.48814,75.48976,43.5,False
'2018-10-17T18:03:00',75.46148,75.46282,75.45962,75.45963,52.5,75.48977,75.49117,75.48465,75.48606,52.5,True
'2018-10-17T18:04:00',75.45962,75.47009,75.45858,75.47009,78.75,75.48606,75.49796,75.48576,75.49666,80.25,True
'2018-10-17T18:05:00',75.47307,75.47307,75.41724,75.43372,120.75,75.49645,75.49805,75.43725,75.45928,121.5,False
'2018-10-17T18:06:00',75.43373,75.43944,75.41969,75.41969,71.25,75.4588,75.46428,75.44126,75.44126,71.44,False
'2018-10-17T18:07:00',75.41969,75.41969,75.38993,75.38993,70.5,75.4448,75.4448,75.40926,75.41345,71.83,False
'2018-10-17T18:08:00',75.38993,75.39629,75.3838,75.38391,75.75,75.41325,75.42286,75.40646,75.40896,75.75,False
'2018-10-17T18:09:00',75.38391,75.38479,75.37897,75.3832,60.75,75.40945,75.41226,75.40435,75.41083,60.75,True
'2018-10-17T18:10:00',75.38321,75.39942,75.3832,75.39313,96.75,75.41083,75.41875,75.40926,75.41666,96.75,False
'2018-10-17T18:11:00',75.39303,75.39702,75.38253,75.38527,100.5,75.41679,75.42136,75.40725,75.41116,100.69,True
'2018-10-17T18:12:00',75.38892,75.42802,75.37343,75.38718,121.69,75.41228,75.45655,75.39785,75.41419,121.5,False
'2018-10-17T18:13:00',75.38718,75.38718,75.35733,75.35733,98.25,75.41035,75.41175,75.38135,75.38305,98.44,False
'2018-10-17T18:14:00',75.35732,75.36563,75.35143,75.36472,57.19,75.38305,75.38895,75.37746,75.38895,56.25,True
'2018-10-17T18:15:00',75.36473,75.38144,75.34068,75.38144,77.07,75.38896,75.40829,75.36436,75.40829,76.5,True
'2018-10-17T18:16:00',75.38144,75.38145,75.35322,75.36543,66.94,75.40828,75.40829,75.37295,75.39316,67.7,True
'2018-10-17T18:17:00',75.36644,75.38484,75.36634,75.38145,57.94,75.39316,75.41061,75.38945,75.41061,57.94,False
'2018-10-17T18:18:00',75.38145,75.38145,75.36829,75.36829,62.25,75.41026,75.41026,75.39355,75.39396,62.25,False
'2018-10-17T18:19:00',75.3683,75.37715,75.36814,75.37715,55.5,75.39396,75.4036,75.39115,75.4036,55.69,False
'2018-10-17T18:20:00',75.37674,75.37674,75.36958,75.3735,38.25,75.4036,75.4036,75.39446,75.40236,38.25,False
'2018-10-17T18:21:00',75.3735,75.37524,75.36605,75.36983,53.25,75.40266,75.40266,75.39346,75.39846,52.5,True
'2018-10-17T18:22:00',75.37042,75.37774,75.36921,75.37734,57.75,75.39846,75.40316,75.39696,75.40066,57.75,True
'2018-10-17T18:23:00',75.37735,75.37984,75.37581,75.37848,45.75,75.40066,75.40743,75.40065,75.40436,45.75,False
'2018-10-17T18:24:00',75.37848,75.37848,75.37273,75.3779,45.75,75.40435,75.40516,75.39945,75.40466,45.75,True
'2018-10-17T18:25:00',75.3779,75.38482,75.37752,75.37849,58.5,75.40446,75.41163,75.40065,75.40166,58.5,False
'2018-10-17T18:26:00',75.37849,75.38314,75.37034,75.3751,72.75,75.40285,75.41166,75.39676,75.40045,72.75,False
'2018-10-17T18:27:00',75.3751,75.3751,75.35002,75.35735,64.69,75.40016,75.40235,75.36827,75.38375,64.5,False
'2018-10-17T18:28:00',75.35764,75.35764,75.34713,75.34713,57.75,75.38399,75.38399,75.36935,75.37536,57.75,False
'2018-10-17T18:29:00',75.34713,75.34713,75.33551,75.33551,84.0,75.37575,75.37575,75.36026,75.36026,84.19,False
'2018-10-17T18:30:00',75.33551,75.34305,75.33525,75.33615,84.75,75.36065,75.37061,75.35825,75.36255,84.75,True
'2018-10-17T18:31:00',75.33555,75.36073,75.33545,75.35573,85.5,75.36185,75.37628,75.36175,75.37427,86.07,True
'2018-10-17T18:32:00',75.35572,75.37914,75.3532,75.37565,72.75,75.37428,75.40655,75.37327,75.40225,72.75,True
'2018-10-17T18:33:00',75.37565,75.38349,75.37565,75.38338,61.5,75.40255,75.41005,75.39897,75.40377,28.46,False
'2018-10-17T18:34:00',75.38338,75.38473,75.37579,75.38197,80.68,75.40378,75.40548,75.39417,75.40418,19.38,False
'2018-10-17T18:35:00',75.38294,75.38294,75.37456,75.37456,63.75,75.40538,75.40698,75.39298,75.40068,16.71,True
'2018-10-17T18:36:00',75.37456,75.3833,75.37456,75.38194,51.76,75.40118,75.40728,75.40097,75.40558,12.92,True
'2018-10-17T18:37:00',75.38194,75.38478,75.38194,75.38467,41.25,75.40557,75.41018,75.40547,75.40658,10.45,False
'2018-10-17T18:38:00',75.38467,75.38467,75.37449,75.37449,66.75,75.40628,75.40837,75.39168,75.39278,16.91,False
'2018-10-17T18:39:00',75.37449,75.38338,75.37163,75.37835,93.75,75.39258,75.40488,75.39208,75.39958,23.75,False
'2018-10-17T18:40:00',75.37835,75.38262,75.35911,75.35911,99.0,75.40017,75.40247,75.37957,75.38168,25.08,False
'2018-10-17T18:41:00',75.35911,75.36818,75.35277,75.36665,70.88,75.38167,75.39057,75.37628,75.39017,17.86,True
'2018-10-17T18:42:00',75.36665,75.38557,75.35916,75.37666,94.5,75.39018,75.41126,75.38457,75.39927,25.24,True
'2018-10-17T18:43:00',75.37665,75.38773,75.37577,75.3869,102.76,75.39927,75.41278,75.39727,75.40967,25.84,False
'2018-10-17T18:44:00',75.3869,75.38744,75.38352,75.38352,69.75,75.40968,75.41228,75.39258,75.40778,18.23,False
'2018-10-17T18:45:00',75.38352,75.38352,75.36566,75.36566,98.25,75.40807,75.40827,75.38447,75.39018,26.57,False
'2018-10-17T18:46:00',75.36566,75.38107,75.36566,75.38107,84.0,75.38978,75.40637,75.38867,75.40637,22.4,True
'2018-10-17T18:47:00',75.38212,75.38692,75.38107,75.38369,88.13,75.40637,75.41418,75.40227,75.40737,22.23,True
'2018-10-17T18:48:00',75.38462,75.40175,75.38369,75.40175,99.01,75.40737,75.42608,75.40737,75.42608,26.57,True
'2018-10-17T18:49:00',75.40333,75.41679,75.40333,75.41207,95.63,75.42638,75.43628,75.42617,75.43318,32.53,True
'2018-10-17T18:50:00',75.41207,75.4173,75.39728,75.39728,90.0,75.43317,75.43768,75.42588,75.42643,56.22,False
'2018-10-17T18:51:00',75.39833,75.41229,75.39833,75.4031,58.5,75.42643,75.43755,75.42643,75.43226,58.69,True
'2018-10-17T18:52:00',75.4072,75.43424,75.40718,75.42473,72.68,75.43226,75.4572,75.43226,75.44879,73.69,False
'2018-10-17T18:53:00',75.42472,75.42873,75.42272,75.42473,70.13,75.44428,75.44966,75.44327,75.44427,70.13,True
'2018-10-17T18:54:00',75.42472,75.42821,75.41154,75.41602,79.5,75.44428,75.4508,75.43366,75.44135,79.7,False
'2018-10-17T18:55:00',75.41602,75.42076,75.39993,75.40478,74.25,75.44176,75.44517,75.42686,75.43362,74.25,False
'2018-10-17T18:56:00',75.40512,75.42202,75.36258,75.36294,83.4,75.43362,75.43526,75.39026,75.39036,84.19,False
'2018-10-17T18:57:00',75.36275,75.37121,75.33382,75.33382,127.5,75.39005,75.39446,75.35127,75.35437,58.06,False
'2018-10-17T18:58:00',75.33382,75.33391,75.32535,75.32973,110.25,75.35457,75.35587,75.34211,75.35208,28.49,False
'2018-10-17T18:59:00',75.33021,75.33366,75.32434,75.32434,99.94,75.35208,75.35538,75.34208,75.34528,25.27,False
'2018-10-17T19:00:00',75.32434,75.32559,75.31475,75.3193,111.75,75.34547,75.34608,75.33578,75.34098,28.31,False
'2018-10-17T19:01:00',75.31929,75.32345,75.30906,75.30906,87.75,75.34098,75.34518,75.32564,75.32897,22.79,False
'2018-10-17T19:02:00',75.30906,75.31615,75.29687,75.30649,138.75,75.32857,75.33628,75.31508,75.33068,35.71,False
'2018-10-17T19:03:00',75.30664,75.31158,75.30291,75.31158,94.51,75.33087,75.33378,75.32128,75.33297,23.75,True
'2018-10-17T19:04:00',75.31158,75.31158,75.30042,75.30774,83.25,75.33268,75.33498,75.31997,75.32878,21.09,False
'2018-10-17T19:05:00',75.30774,75.30774,75.28896,75.29237,120.75,75.32908,75.32908,75.31098,75.31418,30.21,False
'2018-10-17T19:06:00',75.29236,75.2939,75.27799,75.27799,119.25,75.31408,75.31747,75.29818,75.30187,30.77,False
'2018-10-17T19:07:00',75.27799,75.27912,75.26762,75.27573,143.67,75.30107,75.30387,75.29088,75.29937,36.65,True
'2018-10-17T19:08:00',75.27634,75.27939,75.27498,75.27522,116.1,75.30058,75.30358,75.29717,75.30008,28.69,True
'2018-10-17T19:09:00',75.27522,75.29084,75.27522,75.29084,83.63,75.30027,75.31267,75.29658,75.31248,21.09,True
'2018-10-17T19:10:00',75.29084,75.29084,75.27953,75.28195,68.25,75.31098,75.31457,75.30207,75.30728,17.1,False
'2018-10-17T19:11:00',75.28195,75.28524,75.28189,75.28318,48.19,75.30727,75.31318,75.30668,75.31103,16.64,True
'2018-10-17T19:12:00',75.28324,75.2884,75.28284,75.28575,69.75,75.31103,75.31688,75.30907,75.31258,31.3,True
'2018-10-17T19:13:00',75.28568,75.29866,75.28219,75.29866,79.13,75.31257,75.32258,75.30887,75.32067,32.83,True
'2018-10-17T19:14:00',75.29866,75.29866,75.28695,75.28929,67.5,75.32257,75.32287,75.31278,75.31508,18.59,True
'2018-10-17T19:15:00',75.28929,75.30089,75.28929,75.30088,69.75,75.31507,75.32648,75.31278,75.32637,18.79,True
'2018-10-17T19:16:00',75.30089,75.30285,75.29896,75.29945,66.75,75.32638,75.32867,75.32147,75.32577,16.91,False
'2018-10-17T19:17:00',75.29945,75.30062,75.29881,75.3006,67.5,75.32548,75.32717,75.32198,75.32607,17.1,False
'2018-10-17T19:18:00',75.3006,75.3006,75.29444,75.29444,45.0,75.32628,75.32628,75.31718,75.31758,11.4,False
'2018-10-17T19:19:00',75.29444,75.29724,75.29019,75.29701,61.5,75.31737,75.32258,75.31187,75.32077,17.26,True
'2018-10-17T19:20:00',75.29701,75.30054,75.29598,75.30013,42.75,75.32068,75.32487,75.31828,75.32388,10.83,True
'2018-10-17T19:21:00',75.29773,75.30172,75.29772,75.30172,83.97,75.32317,75.32588,75.32268,75.32568,27.2,True
'2018-10-17T19:22:00',75.3012,75.30273,75.2972,75.29941,66.29,75.32568,75.32627,75.32128,75.32137,23.78,False
'2018-10-17T19:23:00',75.29941,75.29972,75.29072,75.2962,69.89,75.31827,75.32308,75.31278,75.31977,15.01,True
'2018-10-17T19:24:00',75.29672,75.30514,75.29551,75.29552,88.52,75.31978,75.33027,75.31608,75.31637,22.6,True
'2018-10-17T19:25:00',75.29552,75.30912,75.29551,75.30885,78.75,75.31638,75.32908,75.31568,75.32787,19.95,True
'2018-10-17T19:26:00',75.30885,75.31641,75.30885,75.3164,73.5,75.32788,75.33628,75.32757,75.33458,18.62,True
'2018-10-17T19:27:00',75.3164,75.32047,75.31356,75.31984,70.5,75.33397,75.33957,75.33298,75.33878,17.86,False
'2018-10-17T19:28:00',75.31984,75.32027,75.31981,75.32026,43.5,75.33837,75.33957,75.33667,75.33887,11.02,True
'2018-10-17T19:29:00',75.32026,75.32042,75.29969,75.30005,63.75,75.33927,75.34058,75.32248,75.32438,16.15,True
'2018-10-17T19:30:00',75.30005,75.32413,75.29969,75.32413,93.75,75.32437,75.34587,75.31697,75.34587,23.75,True
'2018-10-17T19:31:00',75.32413,75.32519,75.32208,75.32217,74.25,75.34638,75.34638,75.33938,75.34318,18.81,False
'2018-10-17T19:32:00',75.32217,75.32391,75.31279,75.31504,66.19,75.34278,75.34507,75.33537,75.33838,16.72,False
'2018-10-17T19:33:00',75.31504,75.32031,75.31423,75.32031,52.5,75.33807,75.34458,75.33608,75.34348,13.3,True
'2018-10-17T19:34:00',75.32031,75.32632,75.32031,75.32632,69.0,75.34347,75.35007,75.34247,75.34988,17.48,True
'2018-10-17T19:35:00',75.32765,75.32824,75.32487,75.32487,53.25,75.35187,75.35247,75.34478,75.34478,13.49,True
'2018-10-17T19:36:00',75.32487,75.33673,75.32487,75.32597,41.28,75.34557,75.35338,75.34488,75.34657,9.88,False
'2018-10-17T19:37:00',75.32597,75.32597,75.32275,75.32319,56.44,75.34658,75.34888,75.34207,75.34328,14.25,False
'2018-10-17T19:38:00',75.32319,75.32319,75.31735,75.31806,47.25,75.34287,75.34378,75.33737,75.34098,11.97,True
'2018-10-17T19:39:00',75.31806,75.32285,75.31796,75.32084,46.5,75.34097,75.34447,75.33857,75.34377,11.78,True
'2018-10-17T19:40:00',75.32084,75.33041,75.32084,75.32975,47.64,75.34338,75.35327,75.34298,75.35178,11.78,False
'2018-10-17T19:41:00',75.32975,75.33022,75.32846,75.33021,48.75,75.35088,75.35278,75.34617,75.34628,12.35,True
'2018-10-17T19:42:00',75.33021,75.33129,75.32672,75.33021,23.25,75.34597,75.35168,75.34497,75.34958,5.89,True
'2018-10-17T19:43:00',75.32953,75.33296,75.32672,75.32672,37.88,75.34958,75.35318,75.34827,75.34957,9.5,False
'2018-10-17T19:44:00',75.32695,75.33043,75.32378,75.32378,43.88,75.35098,75.35247,75.34228,75.34228,11.02,False
'2018-10-17T19:45:00',75.32378,75.32378,75.31005,75.31028,73.14,75.34407,75.34418,75.32908,75.33018,18.24,True
'2018-10-17T19:46:00',75.31577,75.34645,75.31199,75.34645,124.33,75.33658,75.37285,75.32998,75.37285,53.0,False
'2018-10-17T19:47:00',75.34604,75.34604,75.33375,75.34504,62.25,75.37256,75.37256,75.35855,75.37199,62.25,True
'2018-10-17T19:48:00',75.34535,75.34873,75.34096,75.34864,73.5,75.37199,75.37456,75.36526,75.37219,72.75,True
'2018-10-17T19:49:00',75.34866,75.35789,75.34463,75.35396,61.5,75.37262,75.38016,75.37036,75.37516,62.25,False
'2018-10-17T19:50:00',75.35396,75.35396,75.34111,75.34461,70.5,75.37406,75.37406,75.36096,75.36896,70.5,False
'2018-10-17T19:51:00',75.34461,75.3467,75.33936,75.33936,60.75,75.36856,75.37165,75.36326,75.36326,60.75,False
'2018-10-17T19:52:00',75.33936,75.34598,75.33753,75.34194,66.0,75.36395,75.37066,75.36355,75.36585,66.0,False
'2018-10-17T19:53:00',75.34194,75.34365,75.33843,75.34335,53.25,75.36685,75.37036,75.36356,75.36876,52.5,True
'2018-10-17T19:54:00',75.34335,75.35995,75.34335,75.35995,75.89,75.36865,75.38476,75.36426,75.38476,78.0,True
'2018-10-17T19:55:00',75.35955,75.36817,75.35343,75.36423,90.36,75.38476,75.39235,75.37796,75.38825,91.5,False
'2018-10-17T19:56:00',75.36424,75.36424,75.35782,75.35795,48.0,75.38825,75.38826,75.37896,75.38654,48.0,False
'2018-10-17T19:57:00',75.35825,75.36139,75.34572,75.34572,45.75,75.38654,75.38697,75.37056,75.37085,45.94,True
'2018-10-17T19:58:00',75.34572,75.36573,75.34553,75.36274,47.25,75.37095,75.38722,75.37095,75.38722,47.25,True
'2018-10-17T19:59:00',75.36472,75.37121,75.34965,75.35604,107.1,75.38722,75.39726,75.38176,75.39256,107.1,True
'2018-10-17T20:00:00',75.35484,75.38215,75.33714,75.35532,160.7,75.39206,75.41605,75.36216,75.38106,159.95,False
'2018-10-17T20:01:00',75.35531,75.37095,75.35531,75.35956,72.0,75.38185,75.39716,75.38185,75.38385,72.0,False
'2018-10-17T20:02:00',75.35956,75.35956,75.32404,75.33142,99.0,75.38205,75.38236,75.35243,75.35465,99.0,False
'2018-10-17T20:03:00',75.33142,75.34747,75.33142,75.34747,114.75,75.35426,75.37617,75.35326,75.37415,114.75,True
'2018-10-17T20:04:00',75.34747,75.36214,75.34624,75.35867,126.75,75.37446,75.38806,75.37065,75.38465,126.0,True
'2018-10-17T20:05:00',75.35954,75.39372,75.35915,75.37855,111.01,75.38522,75.40718,75.38375,75.40428,110.83,False
'2018-10-17T20:06:00',75.37855,75.37855,75.33766,75.36412,92.25,75.40427,75.40427,75.36028,75.38028,94.15,False
'2018-10-17T20:07:00',75.36411,75.37835,75.34644,75.35102,98.25,75.38028,75.40318,75.36427,75.36427,99.39,False
'2018-10-17T20:08:00',75.35102,75.35102,75.32005,75.32372,114.75,75.36428,75.36846,75.33128,75.33828,115.7,False
'2018-10-17T20:09:00',75.32222,75.32222,75.29395,75.29973,121.5,75.33828,75.34656,75.31726,75.32626,121.88,False
'2018-10-17T20:10:00',75.29972,75.30373,75.29373,75.29541,72.94,75.32595,75.32956,75.31755,75.32005,72.75,True
'2018-10-17T20:11:00',75.29541,75.31391,75.28408,75.31276,88.13,75.31945,75.34208,75.30476,75.34115,86.99,True
'2018-10-17T20:12:00',75.31606,75.31972,75.31105,75.31579,72.0,75.34115,75.34843,75.33365,75.34451,72.0,True
'2018-10-17T20:13:00',75.31624,75.32903,75.31624,75.32903,44.25,75.34451,75.35685,75.34451,75.35685,45.0,True
'2018-10-17T20:14:00',75.32902,75.32972,75.32161,75.32584,48.0,75.35685,75.35825,75.35025,75.35112,48.0,True
'2018-10-17T20:15:00',75.32605,75.33596,75.32605,75.33365,39.0,75.35456,75.36469,75.35456,75.36042,39.0,True
'2018-10-17T20:16:00',75.33375,75.33635,75.32616,75.32616,35.25,75.36042,75.36454,75.35128,75.35428,35.25,False
'2018-10-17T20:17:00',75.32616,75.32616,75.31003,75.31396,75.0,75.35128,75.35128,75.3385,75.34128,75.19,False
'2018-10-17T20:18:00',75.31396,75.32481,75.30672,75.31748,91.69,75.34127,75.35228,75.33055,75.34226,90.75,True
'2018-10-17T20:19:00',75.31748,75.32546,75.31578,75.31629,49.5,75.34195,75.35416,75.33796,75.34356,49.5,True
'2018-10-17T20:20:00',75.31629,75.35694,75.30771,75.35003,89.44,75.34375,75.38222,75.33325,75.37783,89.62,True
'2018-10-17T20:21:00',75.35154,75.36415,75.35095,75.36313,77.25,75.37783,75.39166,75.37783,75.38876,77.25,True
'2018-10-17T20:22:00',75.36453,75.37573,75.35416,75.35416,92.4,75.38876,75.39944,75.37825,75.38195,93.19,False
'2018-10-17T20:23:00',75.35416,75.36504,75.35258,75.36355,87.0,75.38226,75.3903,75.37905,75.3903,87.57,True
'2018-10-17T20:24:00',75.36304,75.38173,75.35643,75.37191,107.44,75.38986,75.4008,75.38046,75.39675,107.8,True
'2018-10-17T20:25:00',75.37191,75.40474,75.36755,75.40074,90.0,75.39645,75.43312,75.39525,75.42656,90.38,True
'2018-10-17T20:26:00',75.40074,75.40825,75.37172,75.39059,140.63,75.42505,75.43456,75.39466,75.41325,139.49,False
'2018-10-17T20:27:00',75.39059,75.39059,75.37057,75.37057,107.25,75.41205,75.41385,75.39332,75.39332,107.44,False
'2018-10-17T20:28:00',75.37074,75.38997,75.36519,75.38997,83.25,75.39895,75.41394,75.39165,75.41376,82.87,True
'2018-10-17T20:29:00',75.38997,75.40076,75.37225,75.39468,87.0,75.41306,75.4273,75.39475,75.42317,87.19,False
'2018-10-17T20:30:00',75.39468,75.39625,75.37408,75.37408,117.0,75.42055,75.42359,75.39596,75.4016,117.0,False
'2018-10-17T20:31:00',75.37408,75.38815,75.37201,75.38332,53.25,75.40136,75.41599,75.39586,75.41085,53.25,True
'2018-10-17T20:32:00',75.38332,75.392,75.37925,75.392,54.75,75.41086,75.41966,75.4071,75.41926,54.75,True
'2018-10-17T20:33:00',75.392,75.39696,75.3919,75.3919,61.5,75.41925,75.42569,75.41596,75.42064,61.5,False
'2018-10-17T20:34:00',75.3919,75.3919,75.38388,75.38388,26.25,75.42028,75.42028,75.41027,75.41028,26.25,False
'2018-10-17T20:35:00',75.38388,75.38388,75.36861,75.36861,30.75,75.40879,75.41257,75.39734,75.39734,30.94,False
'2018-10-17T20:36:00',75.36861,75.37247,75.35849,75.35849,43.5,75.39685,75.4012,75.38416,75.38416,43.5,False
'2018-10-17T20:37:00',75.35849,75.36689,75.35294,75.36272,72.57,75.38696,75.38928,75.3768,75.38428,72.0,False
'2018-10-17T20:38:00',75.36173,75.36305,75.35394,75.35655,102.57,75.38327,75.38528,75.37327,75.37728,102.19,False
'2018-10-17T20:39:00',75.35655,75.36173,75.35604,75.36073,76.32,75.37628,75.38328,75.37528,75.38327,75.94,True
'2018-10-17T20:40:00',75.36194,75.36634,75.34025,75.34686,100.5,75.38724,75.39128,75.36346,75.36905,100.5,False
'2018-10-17T20:41:00',75.34686,75.36404,75.34686,75.36404,64.5,75.36935,75.38806,75.36895,75.38806,64.5,False
'2018-10-17T20:42:00',75.36404,75.36404,75.35788,75.36085,37.5,75.38775,75.38775,75.37716,75.38156,37.5,False
'2018-10-17T20:43:00',75.35921,75.35921,75.35287,75.35713,27.75,75.38156,75.38428,75.37415,75.38386,27.75,True
'2018-10-17T20:44:00',75.35713,75.36236,75.35713,75.36117,42.0,75.38275,75.38916,75.37916,75.38285,42.0,False
'2018-10-17T20:45:00',75.36117,75.36117,75.35525,75.35779,36.75,75.38106,75.38306,75.37927,75.38265,36.75,False
'2018-10-17T20:46:00',75.35774,75.35797,75.34839,75.34839,49.5,75.38265,75.38265,75.37027,75.37128,49.5,False
'2018-10-17T20:47:00',75.34839,75.34866,75.34621,75.34781,36.75,75.37127,75.37396,75.36886,75.37179,36.75,False
'2018-10-17T20:48:00',75.34781,75.34871,75.34741,75.34741,27.0,75.37127,75.37376,75.36936,75.37136,27.0,False
'2018-10-17T20:49:00',75.34741,75.34741,75.34586,75.34606,46.5,75.37116,75.37265,75.3678,75.36828,47.25,False
'2018-10-17T20:50:00',75.34606,75.34607,75.34185,75.34185,36.0,75.36827,75.36828,75.36427,75.36427,36.0,False
'2018-10-17T20:51:00',75.34185,75.34185,75.3336,75.33599,24.0,75.36479,75.36479,75.35727,75.35827,24.19,False
'2018-10-17T20:52:00',75.33714,75.33758,75.33495,75.33558,16.5,75.35827,75.3588,75.35227,75.35227,16.5,True
'2018-10-17T20:53:00',75.33558,75.34101,75.3258,75.3258,57.75,75.35327,75.36527,75.34796,75.35156,58.13,False
'2018-10-17T20:54:00',75.3258,75.32837,75.31739,75.31739,56.25,75.35115,75.35265,75.34235,75.34285,56.25,False
'2018-10-17T20:55:00',75.31739,75.32137,75.30475,75.31245,41.25,75.34406,75.34905,75.33176,75.3378,41.25,False
'2018-10-17T20:56:00',75.31284,75.31574,75.30015,75.30015,69.0,75.3378,75.34259,75.32495,75.32656,69.0,False
'2018-10-17T20:57:00',75.30015,75.30754,75.29331,75.29789,98.25,75.32615,75.33452,75.31716,75.32456,98.25,False
'2018-10-17T20:58:00',75.29884,75.30175,75.29263,75.30122,95.25,75.32556,75.32992,75.31666,75.32686,95.25,True
'2018-10-17T20:59:00',75.30079,75.30379,75.29575,75.29575,99.19,75.32686,75.32906,75.31976,75.32155,101.25,True
'2018-10-17T21:00:00',75.29575,75.30364,75.29575,75.30188,97.5,75.32096,75.33109,75.32096,75.32686,97.5,False
'2018-10-17T21:01:00',75.30188,75.30188,75.29424,75.29424,54.0,75.32646,75.32717,75.31806,75.31806,53.25,False
'2018-10-17T21:02:00',75.29424,75.30054,75.29355,75.29355,87.0,75.31766,75.32897,75.31695,75.32085,87.0,False
'2018-10-17T21:03:00',75.29355,75.29355,75.28531,75.2854,50.25,75.32126,75.32126,75.30796,75.30866,50.25,True
'2018-10-17T21:04:00',75.2854,75.29826,75.28244,75.29826,57.75,75.30916,75.32106,75.30786,75.32006,57.75,True
'2018-10-17T21:05:00',75.29826,75.30285,75.28659,75.28955,75.0,75.32128,75.32805,75.31186,75.31303,75.0,False
'2018-10-17T21:06:00',75.29045,75.29575,75.28715,75.29024,92.25,75.31303,75.32097,75.31228,75.31696,92.25,False
'2018-10-17T21:07:00',75.28934,75.29472,75.28669,75.2945,57.94,75.31616,75.32066,75.31286,75.32066,57.75,False
'2018-10-17T21:08:00',75.29394,75.29415,75.28465,75.28773,57.0,75.32066,75.32085,75.31115,75.31246,57.19,False
'2018-10-17T21:09:00',75.28773,75.28773,75.2786,75.28073,58.88,75.31216,75.31236,75.30415,75.30814,57.0,False
'2018-10-17T21:10:00',75.28155,75.28372,75.28,75.2817,30.0,75.30934,75.31168,75.30626,75.31037,28.5,True
'2018-10-17T21:11:00',75.28184,75.32073,75.2817,75.29743,60.53,75.31037,75.33679,75.30846,75.32431,60.75,False
'2018-10-17T21:12:00',75.29743,75.29944,75.29431,75.29937,20.25,75.3243,75.32782,75.32298,75.32782,20.25,False
'2018-10-17T21:13:00',75.29936,75.29937,75.28894,75.28894,31.5,75.32782,75.32782,75.31608,75.31608,31.5,False
'2018-10-17T21:14:00',75.28895,75.29614,75.284,75.29364,19.5,75.31608,75.32216,75.31269,75.32216,19.5,True
'2018-10-17T21:15:00',75.29347,75.29835,75.29347,75.29835,16.5,75.32216,75.32696,75.32216,75.32696,16.5,True
'2018-10-17T21:16:00',75.29827,75.30864,75.29788,75.30765,45.75,75.32696,75.33632,75.32632,75.33333,45.75,True
'2018-10-17T21:17:00',75.30765,75.30964,75.30302,75.30484,46.5,75.33334,75.33672,75.33167,75.33167,45.75,False
'2018-10-17T21:18:00',75.30444,75.30444,75.29254,75.30074,32.25,75.33167,75.33167,75.31977,75.32942,32.25,True
'2018-10-17T21:19:00',75.30088,75.31455,75.30084,75.31095,64.5,75.32956,75.3403,75.32846,75.33647,64.5,False
'2018-10-17T21:20:00',75.31145,75.31344,75.3044,75.3044,26.25,75.33647,75.33812,75.32856,75.33309,26.25,False
'2018-10-17T21:21:00',75.30398,75.30784,75.30106,75.30194,30.0,75.3313,75.33513,75.32776,75.32973,30.0,False
'2018-10-17T21:22:00',75.30125,75.30184,75.3,75.3005,13.5,75.32973,75.32984,75.32796,75.32919,13.5,True
'2018-10-17T21:23:00',75.30104,75.30214,75.29975,75.29975,21.0,75.32919,75.3295,75.32635,75.32635,21.0,True
'2018-10-17T21:24:00',75.30045,75.30384,75.28796,75.28796,47.25,75.32635,75.32722,75.31463,75.31463,47.25,False
'2018-10-17T21:25:00',75.28796,75.28994,75.2772,75.28172,54.0,75.31464,75.31733,75.30439,75.30855,54.0,False
'2018-10-17T21:26:00',75.28173,75.28244,75.27113,75.27772,58.7,75.30886,75.30994,75.29781,75.30584,57.75,False
'2018-10-17T21:27:00',75.27716,75.28129,75.27671,75.28035,33.94,75.30584,75.30995,75.3045,75.30756,33.75,False
'2018-10-17T21:28:00',75.28005,75.28109,75.27907,75.28087,23.25,75.30756,75.30975,75.30746,75.30932,23.25,False
'2018-10-17T21:29:00',75.28087,75.28087,75.27195,75.27601,39.2,75.30955,75.30955,75.30038,75.30361,38.25,True
'2018-10-17T21:30:00',75.27644,75.29605,75.27601,75.29354,46.5,75.3036,75.32191,75.3036,75.31798,46.5,True
'2018-10-17T21:31:00',75.29274,75.29904,75.29114,75.29264,41.25,75.31798,75.32335,75.31798,75.31946,41.25,True
'2018-10-17T21:32:00',75.29315,75.30605,75.29214,75.30455,41.25,75.31995,75.32845,75.31896,75.32845,41.25,True
'2018-10-17T21:33:00',75.30415,75.30565,75.30234,75.30325,54.0,75.32845,75.33076,75.32845,75.33024,54.75,True
'2018-10-17T21:34:00',75.30344,75.32515,75.30344,75.32245,58.5,75.33024,75.34976,75.33024,75.34482,58.5,True
'2018-10-17T21:35:00',75.32054,75.32465,75.32034,75.32334,65.25,75.34482,75.35195,75.34482,75.34873,65.25,False
'2018-10-17T21:36:00',75.32294,75.32405,75.30975,75.31035,54.75,75.34873,75.34873,75.33526,75.33635,54.75,False
'2018-10-17T21:37:00',75.31205,75.31575,75.30535,75.30914,63.0,75.33795,75.33951,75.32966,75.33415,63.0,False
'2018-10-17T21:38:00',75.30914,75.31564,75.30884,75.31485,48.75,75.33439,75.33928,75.33436,75.33862,48.75,True
'2018-10-17T21:39:00',75.31524,75.31604,75.31283,75.31585,30.75,75.33862,75.33979,75.33828,75.33928,31.13,True
'2018-10-17T21:40:00',75.31595,75.31634,75.31254,75.31294,52.5,75.33928,75.34085,75.33627,75.33627,52.88,False
'2018-10-17T21:41:00',75.31304,75.31324,75.30914,75.31205,42.0,75.33627,75.33886,75.33527,75.33828,42.19,True
'2018-10-17T21:42:00',75.31205,75.31694,75.30875,75.31534,66.75,75.33827,75.34061,75.33528,75.33967,67.13,True
'2018-10-17T21:43:00',75.31605,75.31875,75.31394,75.31735,49.5,75.33967,75.34411,75.33967,75.34105,49.5,False
'2018-10-17T21:44:00',75.31885,75.31885,75.30634,75.31085,54.75,75.34105,75.34148,75.33396,75.3373,54.75,False
'2018-10-17T21:45:00',75.31124,75.31544,75.30714,75.31214,42.0,75.3373,75.33743,75.33475,75.33499,42.0,False
'2018-10-17T21:46:00',75.31195,75.31257,75.30704,75.31257,25.5,75.33499,75.34125,75.33251,75.33969,25.5,True
'2018-10-17T21:47:00',75.31257,75.31564,75.30991,75.31145,22.5,75.33935,75.33977,75.33836,75.33879,22.5,False
'2018-10-17T21:48:00',75.31099,75.31204,75.31013,75.31165,15.0,75.33879,75.33903,75.33827,75.33827,15.0,False
'2018-10-17T21:49:00',75.31174,75.31185,75.30584,75.30584,27.0,75.33827,75.33894,75.33336,75.33336,27.0,False
'2018-10-17T21:50:00',75.30575,75.31194,75.30478,75.30561,30.75,75.33336,75.33655,75.33046,75.33086,30.75,False
'2018-10-17T21:51:00',75.30561,75.30614,75.30459,75.30506,15.0,75.33096,75.33128,75.33005,75.33026,15.95,False
'2018-10-17T21:52:00',75.30506,75.30506,75.29592,75.29592,48.0,75.32995,75.33048,75.32085,75.32395,52.56,False
'2018-10-17T21:53:00',75.29592,75.29839,75.29095,75.29839,30.0,75.3238,75.32707,75.31526,75.32396,30.0,False
'2018-10-17T21:54:00',75.29839,75.29839,75.2949,75.29589,21.75,75.32415,75.32645,75.32336,75.32428,21.75,True
'2018-10-17T21:55:00',75.29589,75.30103,75.29589,75.30083,12.0,75.32459,75.32972,75.32459,75.32953,12.0,True
'2018-10-17T21:56:00',75.30022,75.30115,75.29852,75.30115,15.75,75.32892,75.32955,75.31945,75.32955,15.75,False
'2018-10-17T21:57:00',75.30087,75.30087,75.29619,75.29619,13.5,75.32955,75.32955,75.32386,75.32485,13.5,False
'2018-10-17T21:58:00',75.29619,75.29725,75.29371,75.29502,23.25,75.32486,75.32578,75.31896,75.31966,23.44,False
'2018-10-17T21:59:00',75.29502,75.2973,75.29024,75.29125,32.25,75.31935,75.32427,75.31766,75.31825,32.25,False
'2018-10-17T22:00:00',75.28971,75.29131,75.28804,75.28904,21.75,75.31695,75.31998,75.31231,75.31231,21.75,True
'2018-10-17T22:01:00',75.28905,75.30594,75.28415,75.30475,44.25,75.31231,75.33159,75.30671,75.33094,44.25,False
'2018-10-17T22:02:00',75.30544,75.30544,75.27505,75.27701,28.5,75.33094,75.33094,75.30256,75.30479,28.5,False
'2018-10-17T22:03:00',75.27772,75.28424,75.27294,75.27669,39.75,75.30479,75.31301,75.30159,75.30514,39.75,True
'2018-10-17T22:04:00',75.27724,75.29439,75.27669,75.29392,21.0,75.30514,75.32261,75.30514,75.32171,21.0,False
'2018-10-17T22:05:00',75.29392,75.29416,75.28676,75.29069,15.75,75.32172,75.32172,75.31544,75.31914,15.75,False
'2018-10-17T22:06:00',75.29068,75.29069,75.28604,75.28675,19.5,75.31914,75.31914,75.31466,75.31466,19.5,False
'2018-10-17T22:07:00',75.28677,75.29026,75.28644,75.28785,8.25,75.31544,75.3156,75.31358,75.31359,8.25,True
'2018-10-17T22:08:00',75.28785,75.28992,75.28614,75.28745,16.5,75.31358,75.31859,75.31358,75.31478,16.5,False
'2018-10-17T22:09:00',75.28745,75.28775,75.2835,75.2835,14.25,75.3152,75.31636,75.31195,75.31196,14.25,False
'2018-10-17T22:10:00',75.28242,75.28525,75.27894,75.27994,18.0,75.31068,75.31068,75.30573,75.30573,18.0,False
'2018-10-17T22:11:00',75.27984,75.28105,75.27858,75.28004,14.25,75.30573,75.30641,75.30511,75.30641,14.25,False
'2018-10-17T22:12:00',75.28065,75.28065,75.27724,75.27985,21.75,75.30641,75.30641,75.30445,75.30486,21.75,True
'2018-10-17T22:13:00',75.28054,75.28244,75.27844,75.27844,22.5,75.30486,75.3082,75.30422,75.30464,22.5,False
'2018-10-17T22:14:00',75.27874,75.27875,75.27485,75.27485,22.5,75.30464,75.30464,75.30353,75.30353,22.5,True
'2018-10-17T22:15:00',75.27443,75.29154,75.27326,75.28845,28.69,75.30192,75.31574,75.30192,75.31525,28.5,False
'2018-10-17T22:16:00',75.28884,75.29114,75.28491,75.28491,12.75,75.31529,75.31529,75.31072,75.31072,12.75,False
'2018-10-17T22:17:00',75.28485,75.28735,75.28334,75.28334,19.5,75.31072,75.31136,75.30947,75.31006,19.5,True
'2018-10-17T22:18:00',75.28385,75.28815,75.28364,75.28384,13.5,75.31008,75.31092,75.30947,75.30947,13.5,False
'2018-10-17T22:19:00',75.28384,75.28565,75.28244,75.28395,15.75,75.3099,75.31003,75.30848,75.30848,15.75,True
'2018-10-17T22:20:00',75.28395,75.32372,75.28172,75.31505,35.63,75.30954,75.3399,75.30795,75.3399,34.49,False
'2018-10-17T22:21:00',75.31505,75.31835,75.30734,75.30834,32.25,75.33992,75.3428,75.33113,75.33113,32.25,False
'2018-10-17T22:22:00',75.30835,75.30872,75.29735,75.29982,25.5,75.33113,75.3374,75.3245,75.32761,25.5,False
'2018-10-17T22:23:00',75.29983,75.30485,75.2948,75.2948,15.75,75.32761,75.32895,75.32327,75.32327,15.75,False
'2018-10-17T22:24:00',75.2946,75.29659,75.2946,75.2954,22.5,75.32327,75.32525,75.32065,75.32066,23.25,False
'2018-10-17T22:25:00',75.2954,75.2954,75.29335,75.29424,21.75,75.32226,75.32379,75.31793,75.31793,21.75,False
'2018-10-17T22:26:00',75.29505,75.29505,75.29187,75.29187,16.5,75.31793,75.32129,75.31545,75.31546,16.5,False
'2018-10-17T22:27:00',75.29187,75.29187,75.28674,75.28714,18.75,75.31515,75.31516,75.31202,75.31202,18.75,True
'2018-10-17T22:28:00',75.28654,75.29473,75.27604,75.27614,54.0,75.31202,75.31586,75.30046,75.30046,54.0,False
'2018-10-17T22:29:00',75.27655,75.28025,75.2662,75.27254,92.07,75.30046,75.30243,75.28227,75.29586,91.5,False
'2018-10-17T22:30:00',75.27254,75.27715,75.26584,75.27665,46.35,75.29628,75.30826,75.28427,75.30705,57.75,True
'2018-10-17T22:31:00',75.27764,75.27864,75.27494,75.27575,22.5,75.30816,75.31146,75.30655,75.30955,22.5,True
'2018-10-17T22:32:00',75.27604,75.2792,75.27145,75.27824,30.0,75.30996,75.31196,75.30646,75.31056,30.0,True
'2018-10-17T22:33:00',75.27774,75.28873,75.27635,75.28154,24.19,75.31006,75.31416,75.30805,75.31416,24.0,False
'2018-10-17T22:34:00',75.28034,75.28404,75.27821,75.28394,19.5,75.31416,75.31725,75.31266,75.31296,19.5,True
'2018-10-17T22:35:00',75.28364,75.29044,75.28084,75.28805,33.0,75.31266,75.32245,75.31266,75.32245,33.19,True
'2018-10-17T22:36:00',75.28804,75.29304,75.27905,75.28174,38.25,75.31896,75.32495,75.30876,75.31606,38.25,False
'2018-10-17T22:37:00',75.28174,75.29015,75.28135,75.28584,38.25,75.3158,75.32527,75.31527,75.32006,39.01,True
'2018-10-17T22:38:00',75.28624,75.29775,75.28514,75.29534,23.25,75.32046,75.32427,75.31236,75.32206,23.25,True
'2018-10-17T22:39:00',75.29695,75.30844,75.29645,75.29965,49.5,75.32375,75.33428,75.32325,75.32635,49.69,False
'2018-10-17T22:40:00',75.30075,75.30255,75.28914,75.28915,27.75,75.32745,75.32925,75.31585,75.31585,27.75,False
'2018-10-17T22:41:00',75.28945,75.29204,75.27594,75.28234,38.25,75.31615,75.31876,75.30676,75.30906,38.25,False
'2018-10-17T22:42:00',75.28275,75.28545,75.27554,75.27645,32.25,75.30945,75.31425,75.30315,75.30315,32.25,False
'2018-10-17T22:43:00',75.27614,75.27844,75.27455,75.27614,29.25,75.30316,75.30516,75.30135,75.30346,29.25,True
'2018-10-17T22:44:00',75.27634,75.28064,75.27514,75.27705,36.19,75.30356,75.30796,75.30215,75.30435,36.0,True
'2018-10-17T22:45:00',75.27524,75.29044,75.27524,75.28965,48.75,75.30256,75.31486,75.30256,75.3118,48.75,True
'2018-10-17T22:46:00',75.28965,75.29204,75.27772,75.27772,40.69,75.31227,75.31428,75.30445,75.30495,40.88,False
'2018-10-17T22:47:00',75.27775,75.28244,75.27365,75.27564,39.75,75.30505,75.30976,75.30085,75.30286,39.75,False
'2018-10-17T22:48:00',75.27704,75.27935,75.27054,75.27684,37.5,75.30426,75.30865,75.29776,75.30456,37.5,True
'2018-10-17T22:49:00',75.27454,75.28094,75.26572,75.26573,33.0,75.30576,75.32328,75.30575,75.32027,33.19,False
'2018-10-17T22:50:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T22:51:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T22:52:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T22:53:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T22:54:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T22:55:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T22:56:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T22:57:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T22:58:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T22:59:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:01:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:02:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:03:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:04:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:05:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:06:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:07:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:08:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:09:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:10:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:11:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:12:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:13:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:14:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:15:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:16:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:17:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:18:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:19:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:20:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:21:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:22:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:23:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:24:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:25:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:26:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:27:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:28:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:29:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:30:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:31:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:32:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:33:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:34:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:35:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:36:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:37:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:38:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:39:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:40:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:41:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:42:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:43:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:44:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:45:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:46:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:47:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:48:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:49:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:50:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:51:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:52:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:53:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:54:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:55:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:56:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:57:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:58:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-17T23:59:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:01:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:02:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:03:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:04:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:05:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:06:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:07:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:08:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:09:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:10:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:11:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:12:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:13:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:14:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:15:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:16:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:17:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:18:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:19:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:20:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:21:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:22:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:23:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:24:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:25:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:26:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:27:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:28:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:29:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:30:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:31:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:32:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:33:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:34:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:35:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:36:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:37:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:38:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:39:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:40:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:41:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:42:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:43:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:44:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:45:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:46:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:47:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:48:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:49:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:50:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:51:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:52:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:53:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:54:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:55:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:56:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:57:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:58:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:59:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:01:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:02:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:03:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:04:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:05:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:06:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:07:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:08:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:09:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:10:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:11:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:12:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:13:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:14:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:15:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:16:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:17:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:18:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:19:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:20:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:21:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:22:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:23:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:24:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:25:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:26:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:27:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:28:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:29:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:30:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:31:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:32:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:33:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:34:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:35:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:36:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:37:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:38:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:39:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:40:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:41:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:42:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:43:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:44:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:45:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:46:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:47:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:48:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:49:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:50:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:51:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:52:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:53:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:54:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:55:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:56:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:57:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:58:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:59:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:01:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:02:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:03:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:04:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:05:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:06:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:07:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:08:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:09:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:10:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:11:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:12:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:13:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:14:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:15:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:16:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:17:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:18:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:19:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:20:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:21:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:22:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:23:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:24:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:25:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:26:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:27:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:28:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:29:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:30:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:31:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:32:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:33:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:34:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:35:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:36:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:37:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:38:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:39:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:40:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:41:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:42:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:43:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:44:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:45:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:46:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:47:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:48:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:49:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:50:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:51:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:52:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:53:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:54:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:55:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:56:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:57:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:58:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:59:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:01:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:02:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:03:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:04:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:05:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:06:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:07:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:08:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:09:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:10:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:11:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:12:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:13:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:14:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:15:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:16:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:17:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:18:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:19:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:20:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:21:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:22:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:23:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:24:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:25:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:26:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:27:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:28:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:29:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:30:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:31:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:32:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:33:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:34:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:35:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:36:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:37:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:38:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:39:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:40:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:41:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:42:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:43:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:44:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:45:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:46:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:47:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:48:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:49:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:50:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:51:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:52:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:53:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:54:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:55:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:56:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:57:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:58:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:59:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:01:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:02:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:03:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:04:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:05:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:06:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:07:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:08:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:09:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:10:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:11:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:12:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:13:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:14:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:15:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:16:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:17:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:18:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:19:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:20:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:21:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:22:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:23:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:24:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:25:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:26:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:27:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:28:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:29:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:30:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:31:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:32:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:33:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:34:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:35:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:36:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:37:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:38:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:39:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:40:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:41:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:42:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:43:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:44:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:45:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:46:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:47:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:48:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:49:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:50:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:51:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:52:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:53:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:54:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:55:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:56:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:57:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:58:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:59:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:01:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:02:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:03:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:04:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:05:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:06:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:07:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:08:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:09:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:10:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:11:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:12:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:13:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:14:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:15:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:16:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:17:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:18:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:19:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:20:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:21:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:22:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:23:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:24:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:25:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:26:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:27:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:28:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:29:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:30:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:31:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:32:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:33:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:34:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:35:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:36:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:37:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:38:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:39:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:40:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:41:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:42:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:43:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:44:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:45:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:46:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:47:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:48:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:49:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:50:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:51:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:52:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:53:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:54:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:55:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:56:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:57:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:58:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:59:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:01:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:02:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:03:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:04:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:05:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:06:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:07:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:08:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:09:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:10:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:11:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:12:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:13:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:14:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:15:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:16:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:17:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:18:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:19:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:20:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:21:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:22:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:23:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:24:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:25:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:26:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:27:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:28:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:29:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:30:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:31:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:32:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:33:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:34:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:35:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:36:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:37:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:38:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:39:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:40:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:41:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:42:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:43:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:44:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:45:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:46:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:47:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:48:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:49:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:50:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:51:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:52:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:53:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:54:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:55:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:56:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:57:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:58:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:59:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:01:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:02:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:03:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:04:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:05:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:06:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:07:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:08:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:09:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:10:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:11:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:12:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:13:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:14:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:15:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:16:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:17:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:18:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:19:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:20:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:21:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:22:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:23:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:24:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:25:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:26:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:27:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:28:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:29:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:30:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:31:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:32:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:33:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:34:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:35:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:36:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:37:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:38:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:39:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:40:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:41:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:42:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:43:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:44:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:45:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:46:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:47:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:48:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:49:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:50:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:51:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:52:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:53:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:54:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:55:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:56:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:57:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:58:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:59:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:01:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:02:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:03:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:04:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:05:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:06:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:07:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:08:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:09:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:10:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:11:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:12:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:13:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:14:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:15:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:16:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:17:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:18:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:19:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:20:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:21:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:22:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:23:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:24:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:25:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:26:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:27:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:28:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:29:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:30:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:31:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:32:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:33:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:34:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:35:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:36:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:37:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:38:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:39:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:40:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:41:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:42:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:43:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:44:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:45:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:46:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:47:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:48:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:49:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:50:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:51:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:52:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:53:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:54:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:55:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:56:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:57:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:58:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:59:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,True
'2018-10-18T09:00:00',75.43704,75.53004,75.42245,75.52204,257.25,75.47128,75.55576,75.46527,75.54528,276.18,True
'2018-10-18T09:01:00',75.52134,75.57321,75.50721,75.53873,229.33,75.54428,75.5878,75.53065,75.55806,227.43,True
'2018-10-18T09:02:00',75.53973,75.59473,75.53972,75.59472,202.14,75.55927,75.62128,75.55927,75.62128,202.13,True
'2018-10-18T09:03:00',75.59472,75.59772,75.57172,75.5822,176.97,75.62056,75.62228,75.59136,75.59628,177.01,False
'2018-10-18T09:04:00',75.58373,75.58785,75.48844,75.49169,188.8,75.60165,75.61006,75.50327,75.50527,190.32,False
'2018-10-18T09:05:00',75.49169,75.50683,75.42948,75.4817,77.44,75.50648,75.52162,75.44227,75.4965,76.84,True
'2018-10-18T09:06:00',75.48316,75.51792,75.47511,75.50794,73.69,75.49794,75.5327,75.48991,75.52272,73.5,True
'2018-10-18T09:07:00',75.50116,75.52341,75.49724,75.50891,53.44,75.51594,75.53822,75.51204,75.52372,52.84,False
'2018-10-18T09:08:00',75.51332,75.51332,75.47639,75.50381,34.5,75.52811,75.52811,75.49119,75.51861,34.69,False
'2018-10-18T09:09:00',75.50109,75.51161,75.48664,75.49324,60.0,75.51587,75.52641,75.50142,75.50804,60.0,True
'2018-10-18T09:10:00',75.49354,75.5221,75.49295,75.5221,60.0,75.50804,75.53528,75.50773,75.53528,60.0,True
'2018-10-18T09:11:00',75.5221,75.54265,75.50966,75.50966,49.88,75.52879,75.55746,75.52446,75.52446,49.5,False
'2018-10-18T09:12:00',75.50993,75.53012,75.50993,75.52081,36.0,75.52446,75.54493,75.52446,75.53561,36.19,True
'2018-10-18T09:13:00',75.52374,75.53474,75.50549,75.53419,57.75,75.53561,75.54953,75.5203,75.54898,57.75,True
'2018-10-18T09:14:00',75.5342,75.55868,75.53303,75.55669,67.5,75.54898,75.57149,75.54528,75.57149,68.06,True
'2018-10-18T09:15:00',75.55938,75.58072,75.55938,75.56466,98.25,75.5742,75.59477,75.5742,75.57915,100.32,False
'2018-10-18T09:16:00',75.56466,75.57833,75.56252,75.57188,86.25,75.57948,75.59128,75.57615,75.58127,86.44,True
'2018-10-18T09:17:00',75.57188,75.58413,75.56317,75.5754,85.69,75.58128,75.59677,75.57797,75.58886,86.26,False
'2018-10-18T09:18:00',75.5754,75.5818,75.54388,75.54725,75.0,75.58856,75.59663,75.55779,75.56127,76.14,False
'2018-10-18T09:19:00',75.54725,75.57082,75.54145,75.57082,75.75,75.56128,75.58563,75.5548,75.58563,75.94,True
'2018-10-18T09:20:00',75.57165,75.58334,75.56174,75.56821,67.68,75.58563,75.59624,75.57636,75.58303,67.49,False
'2018-10-18T09:21:00',75.56821,75.57694,75.54429,75.57684,67.11,75.58286,75.58868,75.5578,75.58868,76.42,True
'2018-10-18T09:22:00',75.57484,75.5833,75.51495,75.54055,110.9,75.58828,75.59805,75.52927,75.55464,114.7,False
'2018-10-18T09:23:00',75.53981,75.56877,75.53981,75.56674,72.37,75.55464,75.58361,75.55464,75.58157,71.62,True
'2018-10-18T09:24:00',75.56694,75.57952,75.56564,75.57624,64.4,75.58157,75.5937,75.57963,75.58985,67.06,False
'2018-10-18T09:25:00',75.57624,75.57732,75.57057,75.57597,68.78,75.58986,75.59156,75.58376,75.59006,77.9,True
'2018-10-18T09:26:00',75.57452,75.58525,75.55524,75.58326,88.87,75.58936,75.59976,75.57006,75.59646,85.63,True
'2018-10-18T09:27:00',75.58326,75.58783,75.57481,75.57678,70.12,75.59666,75.60267,75.58825,75.58986,69.36,False
'2018-10-18T09:28:00',75.57678,75.58035,75.56374,75.57302,60.0,75.59055,75.59465,75.57857,75.58755,58.48,False
'2018-10-18T09:29:00',75.57302,75.57678,75.56781,75.56905,58.87,75.58765,75.59163,75.58155,75.58296,56.21,False
'2018-10-18T09:30:00',75.56905,75.57067,75.55487,75.56479,94.11,75.58255,75.58312,75.56527,75.57963,86.51,True
'2018-10-18T09:31:00',75.56479,75.58468,75.55763,75.58206,76.5,75.57916,75.59505,75.57032,75.59336,73.46,True
'2018-10-18T09:32:00',75.58206,75.5936,75.57808,75.5936,87.0,75.59305,75.60629,75.58895,75.60629,73.69,True
'2018-10-18T09:33:00',75.59435,75.60771,75.58299,75.58411,102.3,75.60629,75.62043,75.5938,75.59595,101.35,False
'2018-10-18T09:34:00',75.58411,75.5908,75.58092,75.58092,83.25,75.59386,75.60256,75.59245,75.59245,62.53,False
'2018-10-18T09:35:00',75.57829,75.58027,75.54671,75.55614,99.37,75.59095,75.59245,75.55942,75.56836,88.92,False
'2018-10-18T09:36:00',75.55823,75.56922,75.54908,75.55547,67.01,75.57094,75.58191,75.56179,75.56545,74.23,True
'2018-10-18T09:37:00',75.55547,75.57135,75.54684,75.54948,97.23,75.56675,75.58155,75.55685,75.55876,102.38,False
'2018-10-18T09:38:00',75.5468,75.552,75.53498,75.54965,80.25,75.55876,75.56309,75.54395,75.56301,80.25,True
'2018-10-18T09:39:00',75.54768,75.55852,75.52895,75.53604,61.75,75.5617,75.57124,75.53996,75.54574,71.44,False
'2018-10-18T09:40:00',75.53604,75.53664,75.48989,75.52914,69.01,75.54377,75.54407,75.50258,75.5397,109.69,False
'2018-10-18T09:41:00',75.52715,75.52934,75.51445,75.52304,53.35,75.53773,75.54018,75.52713,75.53369,102.75,True
'2018-10-18T09:42:00',75.52305,75.53314,75.51684,75.53314,41.08,75.53369,75.5451,75.52674,75.5451,82.69,True
'2018-10-18T09:43:00',75.53284,75.55774,75.52735,75.54585,61.23,75.54227,75.56598,75.53853,75.55741,81.94,True
'2018-10-18T09:44:00',75.54574,75.56935,75.54574,75.56805,48.05,75.55741,75.57941,75.55741,75.57941,72.0,True
'2018-10-18T09:45:00',75.56794,75.57244,75.55924,75.57244,33.2,75.57941,75.58223,75.57159,75.58223,46.5,True
'2018-10-18T09:46:00',75.57225,75.57534,75.56015,75.56935,44.1,75.58223,75.58548,75.57167,75.57939,55.5,True
'2018-10-18T09:47:00',75.56934,75.59305,75.56664,75.58794,40.83,75.57939,75.60195,75.57548,75.59737,72.75,False
'2018-10-18T09:48:00',75.58684,75.58885,75.56421,75.56684,39.07,75.59737,75.59737,75.5769,75.57953,58.64,False
'2018-10-18T09:49:00',75.57275,75.57441,75.54736,75.55067,73.98,75.58546,75.5871,75.56006,75.56205,77.59,True
'2018-10-18T09:50:00',75.54972,75.57625,75.54972,75.57625,46.71,75.56192,75.58828,75.56192,75.58827,56.2,True
'2018-10-18T09:51:00',75.57375,75.57668,75.56915,75.5761,47.2,75.58631,75.58828,75.58119,75.58827,50.43,True
'2018-10-18T09:52:00',75.5781,75.58361,75.56209,75.58324,68.48,75.58827,75.59355,75.57466,75.59355,78.74,True
'2018-10-18T09:53:00',75.58225,75.58773,75.57116,75.58587,49.84,75.59355,75.60073,75.58387,75.60073,51.17,True
'2018-10-18T09:54:00',75.58514,75.59045,75.57395,75.57485,71.88,75.59872,75.60332,75.58773,75.58815,80.42,False
'2018-10-18T09:55:00',75.57485,75.57865,75.57314,75.57705,37.51,75.58775,75.59238,75.58555,75.5879,63.35,True
'2018-10-18T09:56:00',75.57805,75.57999,75.56854,75.57055,78.2,75.59042,75.59485,75.58174,75.58529,85.47,True
'2018-10-18T09:57:00',75.57214,75.58554,75.57121,75.58315,71.98,75.58529,75.59967,75.5798,75.59747,73.32,True
'2018-10-18T09:58:00',75.58408,75.59334,75.57583,75.59245,123.61,75.59894,75.60711,75.58997,75.60603,130.09,True
'2018-10-18T09:59:00',75.59275,75.60024,75.58039,75.59894,95.52,75.60603,75.61286,75.59516,75.61097,91.72,True
'2018-10-18T10:00:00',75.60025,75.60124,75.57304,75.58172,113.36,75.61097,75.61325,75.5861,75.59554,114.31,True
'2018-10-18T10:01:00',75.58174,75.60446,75.58174,75.59724,73.05,75.59554,75.61934,75.59554,75.61209,77.24,False
'2018-10-18T10:02:00',75.59645,75.59645,75.57944,75.58395,75.69,75.60967,75.61009,75.59389,75.59805,78.54,False
'2018-10-18T10:03:00',75.58395,75.58395,75.56035,75.56994,94.37,75.59454,75.59651,75.57436,75.58229,94.78,False
'2018-10-18T10:04:00',75.56984,75.57955,75.56665,75.57134,79.02,75.58229,75.59385,75.57996,75.58566,84.34,True
'2018-10-18T10:05:00',75.57224,75.57937,75.56705,75.57444,69.93,75.58566,75.59424,75.58138,75.58801,80.57,True
'2018-10-18T10:06:00',75.57454,75.58885,75.57195,75.57404,76.49,75.58801,75.5999,75.58455,75.58864,76.87,False
'2018-10-18T10:07:00',75.57377,75.57614,75.56714,75.57524,57.14,75.58864,75.59056,75.57998,75.5901,73.11,True
'2018-10-18T10:08:00',75.57615,75.5792,75.55225,75.5538,72.57,75.5901,75.5901,75.56596,75.56866,81.69,False
'2018-10-18T10:09:00',75.5538,75.55577,75.54591,75.55444,59.84,75.56867,75.57064,75.55927,75.5693,63.64,True
'2018-10-18T10:10:00',75.55584,75.56184,75.55395,75.55426,70.83,75.5693,75.57596,75.5688,75.5691,69.7,True
'2018-10-18T10:11:00',75.55615,75.57065,75.55615,75.57065,72.37,75.5691,75.57934,75.5691,75.57934,70.48,False
'2018-10-18T10:12:00',75.56935,75.57064,75.56435,75.56574,70.5,75.57934,75.57934,75.57265,75.57469,70.5,True
'2018-10-18T10:13:00',75.56424,75.57204,75.56395,75.56914,47.24,75.57469,75.58094,75.573,75.57829,47.62,True
'2018-10-18T10:14:00',75.57075,75.57754,75.56015,75.56924,78.13,75.58099,75.58943,75.57211,75.5836,94.28,False
'2018-10-18T10:15:00',75.56974,75.57272,75.56675,75.56844,59.48,75.5836,75.58628,75.57397,75.5798,98.62,False
'2018-10-18T10:16:00',75.56844,75.56935,75.55054,75.55174,92.0,75.57928,75.58027,75.56326,75.56366,71.29,True
'2018-10-18T10:17:00',75.55175,75.57434,75.54925,75.57254,102.94,75.56366,75.58476,75.55905,75.58476,57.15,True
'2018-10-18T10:18:00',75.57214,75.57672,75.56472,75.57125,105.75,75.58476,75.58826,75.57715,75.58366,69.47,True
'2018-10-18T10:19:00',75.57104,75.59465,75.57104,75.57634,106.69,75.58366,75.60794,75.58366,75.58966,92.44,False
'2018-10-18T10:20:00',75.57704,75.58544,75.57364,75.57604,103.5,75.58966,75.59963,75.58701,75.58702,101.6,False
'2018-10-18T10:21:00',75.57635,75.58344,75.56774,75.57854,78.75,75.58702,75.5955,75.57837,75.59124,76.47,True
'2018-10-18T10:22:00',75.57925,75.58754,75.57594,75.58285,86.25,75.59124,75.5996,75.59066,75.59705,80.93,True
'2018-10-18T10:23:00',75.58345,75.61504,75.58345,75.60364,107.44,75.59565,75.627,75.59565,75.61575,101.17,False
'2018-10-18T10:24:00',75.60495,75.60554,75.58694,75.59344,89.44,75.61575,75.61748,75.60127,75.60427,94.38,True
'2018-10-18T10:25:00',75.59344,75.61175,75.59164,75.59775,90.19,75.60379,75.61823,75.60184,75.6108,76.7,True
'2018-10-18T10:26:00',75.59815,75.61814,75.59134,75.61545,95.25,75.61146,75.62864,75.60425,75.62864,71.69,True
'2018-10-18T10:27:00',75.61575,75.61976,75.60854,75.61322,81.75,75.62864,75.63463,75.62227,75.62705,65.03,False
'2018-10-18T10:28:00',75.61322,75.61875,75.60924,75.61274,93.0,75.62679,75.62809,75.61983,75.62016,59.37,True
'2018-10-18T10:29:00',75.61274,75.62005,75.60376,75.61269,84.75,75.62005,75.62844,75.61815,75.62606,61.57,False
'2018-10-18T10:30:00',75.61269,75.61269,75.59145,75.59517,74.53,75.62616,75.62622,75.60456,75.60646,63.13,True
'2018-10-18T10:31:00',75.59517,75.61415,75.59485,75.61324,84.19,75.60666,75.62628,75.60666,75.62628,43.35,True
'2018-10-18T10:32:00',75.61324,75.62694,75.61324,75.62134,96.0,75.62636,75.63706,75.62366,75.63335,54.59,True
'2018-10-18T10:33:00',75.62104,75.62972,75.61934,75.62184,71.25,75.63335,75.64266,75.63276,75.63276,43.51,False
'2018-10-18T10:34:00',75.62215,75.62455,75.61415,75.61924,78.0,75.63276,75.63525,75.62666,75.63257,53.68,True
'2018-10-18T10:35:00',75.61985,75.62744,75.61384,75.61417,54.0,75.63257,75.6416,75.62528,75.62875,42.6,False
'2018-10-18T10:36:00',75.61417,75.62364,75.60672,75.60696,87.0,75.62705,75.63539,75.61935,75.62183,56.22,False
'2018-10-18T10:37:00',75.60764,75.61044,75.58783,75.59754,123.0,75.62183,75.62335,75.60055,75.60746,70.94,False
'2018-10-18T10:38:00',75.59754,75.60604,75.5876,75.5876,84.75,75.60796,75.61846,75.60115,75.60156,45.23,False
'2018-10-18T10:39:00',75.5876,75.58858,75.57404,75.58434,95.44,75.59896,75.60256,75.58575,75.59482,64.47,True
'2018-10-18T10:40:00',75.58764,75.60044,75.57915,75.58503,109.69,75.59482,75.6143,75.59366,75.59786,87.84,False
'2018-10-18T10:41:00',75.58503,75.59035,75.57902,75.58925,94.5,75.59546,75.60264,75.58866,75.60236,51.56,True
'2018-10-18T10:42:00',75.58925,75.60073,75.57878,75.57914,99.75,75.60226,75.61035,75.59216,75.59216,63.67,False
'2018-10-18T10:43:00',75.57914,75.58242,75.57245,75.577,60.75,75.59315,75.59585,75.58729,75.59186,43.65,True
'2018-10-18T10:44:00',75.57804,75.59205,75.57804,75.59205,84.0,75.59186,75.60401,75.59186,75.60401,66.9,True
'2018-10-18T10:45:00',75.59265,75.60079,75.59172,75.59775,102.57,75.60401,75.61564,75.60005,75.61195,84.13,True
'2018-10-18T10:46:00',75.59784,75.61004,75.59215,75.61004,103.69,75.61195,75.62356,75.60305,75.62305,65.12,True
'2018-10-18T10:47:00',75.61004,75.61404,75.59885,75.60272,89.25,75.62315,75.62596,75.61125,75.61758,50.49,True
'2018-10-18T10:48:00',75.60374,75.615,75.60241,75.60945,96.0,75.61758,75.62816,75.61615,75.62303,64.47,False
'2018-10-18T10:49:00',75.61044,75.61375,75.57445,75.57804,110.25,75.62303,75.62627,75.58686,75.59276,78.33,False
'2018-10-18T10:50:00',75.57804,75.58607,75.55442,75.55575,78.75,75.59294,75.60055,75.5693,75.57064,60.14,False
'2018-10-18T10:51:00',75.55904,75.56651,75.54848,75.55504,52.5,75.57391,75.5814,75.56336,75.56886,52.12,False
'2018-10-18T10:52:00',75.55414,75.55584,75.53756,75.54555,90.0,75.56886,75.56886,75.55076,75.55576,60.36,False
'2018-10-18T10:53:00',75.54585,75.54585,75.53184,75.53478,127.69,75.55576,75.55666,75.54275,75.54936,84.94,False
'2018-10-18T10:54:00',75.53485,75.53806,75.51082,75.51741,80.25,75.54936,75.55255,75.5257,75.53066,45.67,False
'2018-10-18T10:55:00',75.51741,75.51942,75.50506,75.50506,66.75,75.53045,75.53431,75.51485,75.51485,37.11,False
'2018-10-18T10:56:00',75.50768,75.50965,75.49025,75.50125,107.25,75.51726,75.51875,75.49866,75.50846,58.99,True
'2018-10-18T10:57:00',75.49935,75.50905,75.49935,75.50417,92.25,75.50846,75.5229,75.50846,75.51646,57.48,True
'2018-10-18T10:58:00',75.50472,75.53704,75.48753,75.53187,110.4,75.51646,75.55087,75.49925,75.54674,87.98,False
'2018-10-18T10:59:00',75.53085,75.53275,75.5221,75.52644,49.5,75.54518,75.5467,75.53696,75.54065,42.67,False
'2018-10-18T11:00:00',75.52643,75.52643,75.49574,75.49574,97.48,75.54065,75.54065,75.50954,75.50954,95.2,False
'2018-10-18T11:01:00',75.49626,75.50294,75.48345,75.48664,71.52,75.51112,75.51718,75.49755,75.50137,79.5,False
'2018-10-18T11:02:00',75.48664,75.49755,75.48119,75.49345,49.7,75.50135,75.50756,75.49516,75.50399,63.75,True
'2018-10-18T11:03:00',75.49345,75.50435,75.48294,75.49885,56.65,75.50596,75.51649,75.49668,75.51254,83.25,True
'2018-10-18T11:04:00',75.49824,75.50975,75.48469,75.49411,77.07,75.51254,75.52321,75.49796,75.50825,90.0,False
'2018-10-18T11:05:00',75.49411,75.5091,75.48583,75.50605,95.18,75.50885,75.52371,75.5007,75.52054,100.5,False
'2018-10-18T11:06:00',75.50761,75.50934,75.46469,75.46854,105.37,75.52246,75.52251,75.47916,75.48343,93.79,False
'2018-10-18T11:07:00',75.46895,75.49024,75.46554,75.48344,76.5,75.48343,75.50406,75.47891,75.4967,64.34,False
'2018-10-18T11:08:00',75.48315,75.48504,75.4765,75.47928,71.25,75.4967,75.49865,75.49096,75.49416,58.7,False
'2018-10-18T11:09:00',75.47928,75.48044,75.47075,75.47425,83.25,75.49356,75.49356,75.47846,75.48295,75.46,True
'2018-10-18T11:10:00',75.47425,75.48873,75.47025,75.47845,79.69,75.48316,75.4988,75.47856,75.48898,55.93,False
'2018-10-18T11:11:00',75.47905,75.48434,75.47224,75.47524,59.44,75.48898,75.49298,75.47986,75.48476,45.18,False
'2018-10-18T11:12:00',75.47097,75.47097,75.46039,75.46204,47.25,75.48476,75.48506,75.47365,75.47636,30.53,False
'2018-10-18T11:13:00',75.46204,75.46217,75.45763,75.45885,48.0,75.47546,75.47556,75.47126,75.47294,35.46,True
'2018-10-18T11:14:00',75.46079,75.47373,75.45614,75.45784,60.87,75.47496,75.48528,75.46699,75.47053,59.17,True
'2018-10-18T11:15:00',75.45972,75.47895,75.43626,75.47441,84.94,75.47221,75.49383,75.45116,75.48931,80.19,False
'2018-10-18T11:16:00',75.46804,75.47474,75.44554,75.44898,62.25,75.48289,75.4882,75.46041,75.46388,59.56,False
'2018-10-18T11:17:00',75.45221,75.46114,75.43179,75.44524,75.18,75.46712,75.47596,75.44669,75.45906,67.97,False
'2018-10-18T11:18:00',75.44519,75.46115,75.43337,75.4385,70.86,75.45906,75.47249,75.44827,75.45085,53.79,False
'2018-10-18T11:19:00',75.4385,75.44053,75.42874,75.43634,72.0,75.45076,75.45543,75.4358,75.45095,43.88,True
'2018-10-18T11:20:00',75.43605,75.44194,75.40072,75.40686,83.25,75.45095,75.45466,75.41345,75.41966,53.78,False
'2018-10-18T11:21:00',75.40494,75.41594,75.40304,75.40764,70.5,75.41966,75.43017,75.41626,75.41886,42.38,True
'2018-10-18T11:22:00',75.40735,75.46044,75.40202,75.45597,111.0,75.41886,75.47086,75.41105,75.47076,73.0,True
'2018-10-18T11:23:00',75.45633,75.45974,75.43897,75.44125,84.75,75.47076,75.47285,75.44765,75.44776,43.71,True
'2018-10-18T11:24:00',75.44164,75.47264,75.44164,75.45939,110.26,75.44776,75.4857,75.44776,75.47426,73.36,False
'2018-10-18T11:25:00',75.46045,75.46585,75.44169,75.44273,80.25,75.47426,75.47929,75.45425,75.45615,64.67,True
'2018-10-18T11:26:00',75.44273,75.46735,75.44245,75.46348,71.25,75.45596,75.481,75.45596,75.47775,59.09,True
'2018-10-18T11:27:00',75.46348,75.49313,75.46348,75.4913,86.24,75.47838,75.50796,75.47838,75.50617,79.97,True
'2018-10-18T11:28:00',75.4913,75.51291,75.49027,75.50935,87.19,75.50528,75.52781,75.50515,75.52323,84.16,True
'2018-10-18T11:29:00',75.50975,75.51484,75.47758,75.50047,62.25,75.52323,75.52841,75.49248,75.51537,61.49,False
'2018-10-18T11:30:00',75.50075,75.51292,75.49672,75.51292,83.64,75.51537,75.5278,75.51059,75.5278,79.08,True
'2018-10-18T11:31:00',75.51245,75.52205,75.50975,75.51087,49.31,75.52716,75.53635,75.52314,75.52577,47.98,False
'2018-10-18T11:32:00',75.51114,75.51224,75.46225,75.46624,48.0,75.52577,75.52577,75.47714,75.48111,44.96,False
'2018-10-18T11:33:00',75.46872,75.47815,75.46589,75.47094,56.25,75.48361,75.49248,75.48005,75.48408,54.35,False
'2018-10-18T11:34:00',75.47015,75.47334,75.46464,75.46844,84.0,75.48408,75.48408,75.47856,75.47986,42.58,False
'2018-10-18T11:35:00',75.46844,75.47195,75.45965,75.47125,81.0,75.47985,75.48094,75.4711,75.47976,78.72,True
'2018-10-18T11:36:00',75.46855,75.47774,75.46254,75.47555,66.0,75.47831,75.48782,75.47438,75.48322,66.0,True
'2018-10-18T11:37:00',75.47594,75.47934,75.46785,75.47172,60.85,75.48322,75.48899,75.47828,75.48328,81.18,True
'2018-10-18T11:38:00',75.47172,75.51724,75.47172,75.50408,57.52,75.48428,75.52956,75.48428,75.51895,74.25,False
'2018-10-18T11:39:00',75.50395,75.51575,75.50104,75.51544,47.53,75.51695,75.53035,75.51503,75.53033,54.75,False
'2018-10-18T11:40:00',75.51565,75.51574,75.49744,75.49744,46.04,75.53033,75.53033,75.51087,75.51087,52.5,False
'2018-10-18T11:41:00',75.49824,75.50249,75.48834,75.49185,42.08,75.51087,75.51676,75.5031,75.5048,62.99,False
'2018-10-18T11:42:00',75.49225,75.49814,75.4851,75.49749,66.28,75.5048,75.51237,75.49997,75.51237,73.5,True
'2018-10-18T11:43:00',75.49754,75.49947,75.45369,75.45369,54.67,75.51237,75.51435,75.46736,75.46736,51.63,False
'2018-10-18T11:44:00',75.45369,75.45436,75.4383,75.43964,51.75,75.46646,75.46675,75.45318,75.45452,51.75,False
'2018-10-18T11:45:00',75.43764,75.43764,75.41834,75.43524,50.04,75.45251,75.45251,75.43318,75.44769,66.19,True
'2018-10-18T11:46:00',75.43514,75.44265,75.42669,75.42804,43.61,75.44769,75.45626,75.44055,75.44096,64.13,False
'2018-10-18T11:47:00',75.42804,75.43271,75.40872,75.41272,78.72,75.44095,75.44555,75.42361,75.42759,69.98,False
'2018-10-18T11:48:00',75.41272,75.4219,75.41118,75.42046,61.5,75.42705,75.44002,75.42563,75.43533,61.5,True
'2018-10-18T11:49:00',75.42074,75.44074,75.42074,75.43592,43.05,75.43533,75.45357,75.43533,75.4508,48.75,True
'2018-10-18T11:50:00',75.43614,75.45095,75.43402,75.44475,53.99,75.4508,75.46519,75.44805,75.4595,51.33,True
'2018-10-18T11:51:00',75.44463,75.45515,75.43298,75.43955,78.75,75.4595,75.46893,75.44785,75.45398,79.32,False
'2018-10-18T11:52:00',75.43908,75.45055,75.43908,75.45055,53.25,75.45398,75.46545,75.45398,75.46456,54.0,True
'2018-10-18T11:53:00',75.45055,75.46045,75.44254,75.45954,57.75,75.46355,75.4744,75.45744,75.4744,57.75,True
'2018-10-18T11:54:00',75.4595,75.46364,75.44261,75.44274,45.0,75.4744,75.47824,75.45628,75.45728,42.15,False
'2018-10-18T11:55:00',75.44261,75.44895,75.44115,75.44835,77.61,75.45751,75.46211,75.45445,75.46211,79.13,True
'2018-10-18T11:56:00',75.44894,75.45634,75.43943,75.45634,59.61,75.46211,75.47069,75.45266,75.47069,59.04,True
'2018-10-18T11:57:00',75.45594,75.45635,75.44954,75.45437,58.5,75.47069,75.47069,75.46215,75.46925,58.31,True
'2018-10-18T11:58:00',75.45465,75.46734,75.45422,75.46587,41.25,75.46925,75.48222,75.46913,75.48077,40.11,True
'2018-10-18T11:59:00',75.46587,75.48804,75.46444,75.48017,59.98,75.48015,75.50097,75.47915,75.49508,61.5,False
'2018-10-18T12:00:00',75.47824,75.48231,75.47249,75.47249,89.25,75.49148,75.4958,75.48527,75.48528,89.25,False
'2018-10-18T12:01:00',75.47249,75.48135,75.46176,75.48135,76.87,75.48505,75.4958,75.47575,75.4958,76.87,True
'2018-10-18T12:02:00',75.48304,75.48925,75.47604,75.48614,67.5,75.4958,75.50413,75.49094,75.49916,49.64,True
'2018-10-18T12:03:00',75.48613,75.50875,75.48613,75.50198,64.5,75.49916,75.52302,75.49916,75.51687,55.39,False
'2018-10-18T12:04:00',75.50198,75.50296,75.49064,75.49315,42.95,75.51686,75.51748,75.50374,75.50559,53.98,False
'2018-10-18T12:05:00',75.49295,75.49424,75.48805,75.48872,54.13,75.50559,75.50701,75.5,75.50228,57.36,True
'2018-10-18T12:06:00',75.4892,75.49654,75.48872,75.49314,40.57,75.50228,75.51043,75.49985,75.50683,45.33,True
'2018-10-18T12:07:00',75.49365,75.50072,75.49054,75.49245,44.48,75.50683,75.51028,75.5046,75.50656,49.4,False
'2018-10-18T12:08:00',75.49175,75.49824,75.48514,75.49234,56.9,75.50656,75.51175,75.4993,75.50536,56.14,False
'2018-10-18T12:09:00',75.49165,75.49424,75.48294,75.49254,104.57,75.50437,75.50634,75.49527,75.50356,85.54,False
'2018-10-18T12:10:00',75.49285,75.49285,75.48535,75.4882,71.99,75.50356,75.50496,75.49877,75.50125,41.21,True
'2018-10-18T12:11:00',75.48945,75.49394,75.48945,75.48992,49.24,75.50125,75.50776,75.50125,75.50326,34.23,False
'2018-10-18T12:12:00',75.48624,75.48624,75.468,75.47164,70.74,75.50018,75.50018,75.48256,75.48653,81.0,False
'2018-10-18T12:13:00',75.47164,75.47644,75.46917,75.47412,54.75,75.48635,75.4898,75.48236,75.48627,54.94,False
'2018-10-18T12:14:00',75.47412,75.47412,75.46641,75.46641,45.75,75.4858,75.4868,75.47928,75.47928,45.75,False
'2018-10-18T12:15:00',75.46872,75.47273,75.46763,75.46884,50.63,75.47928,75.48327,75.47528,75.48128,79.88,True
'2018-10-18T12:16:00',75.46875,75.47832,75.46834,75.46988,46.82,75.48128,75.49286,75.47976,75.48477,45.11,False
'2018-10-18T12:17:00',75.46988,75.47172,75.46529,75.47094,42.0,75.48306,75.48599,75.48015,75.48582,42.0,True
'2018-10-18T12:18:00',75.47094,75.47765,75.4695,75.47264,38.25,75.48536,75.49094,75.48439,75.4872,31.41,False
'2018-10-18T12:19:00',75.47285,75.47714,75.47054,75.47185,63.0,75.4872,75.4913,75.48425,75.48526,58.44,False
'2018-10-18T12:20:00',75.47185,75.47474,75.46635,75.46754,54.35,75.48673,75.48961,75.48121,75.48279,57.0,True
'2018-10-18T12:21:00',75.46727,75.47625,75.46254,75.47475,36.75,75.48279,75.48774,75.47767,75.48774,48.36,False
'2018-10-18T12:22:00',75.47285,75.47375,75.46435,75.46694,36.37,75.48774,75.48842,75.47924,75.48003,35.99,False
'2018-10-18T12:23:00',75.46595,75.47004,75.46334,75.47004,24.0,75.48003,75.48393,75.47812,75.48393,24.0,True
'2018-10-18T12:24:00',75.46964,75.47035,75.45915,75.45965,48.0,75.48393,75.48522,75.47066,75.47215,30.52,True
'2018-10-18T12:25:00',75.45965,75.47773,75.45705,75.47005,79.07,75.47186,75.48826,75.46905,75.48254,62.73,False
'2018-10-18T12:26:00',75.46934,75.47144,75.46196,75.47075,39.0,75.48254,75.48562,75.4749,75.48562,39.0,True
'2018-10-18T12:27:00',75.47075,75.48172,75.46638,75.47144,56.22,75.48466,75.494,75.48076,75.48557,50.14,False
'2018-10-18T12:28:00',75.47068,75.47498,75.46816,75.46924,44.25,75.48557,75.48925,75.48027,75.48396,38.7,True
'2018-10-18T12:29:00',75.46954,75.48414,75.46907,75.48298,50.56,75.48396,75.49816,75.48396,75.49785,49.8,True
'2018-10-18T12:30:00',75.48385,75.49138,75.47185,75.48145,56.62,75.49785,75.50626,75.48614,75.49513,54.34,True
'2018-10-18T12:31:00',75.4849,75.4923,75.48414,75.4907,41.58,75.49978,75.50458,75.49851,75.49986,43.48,True
'2018-10-18T12:32:00',75.4907,75.49327,75.48599,75.48599,42.75,75.49976,75.50455,75.49626,75.49636,22.61,True
'2018-10-18T12:33:00',75.48599,75.49823,75.48599,75.49553,74.25,75.49655,75.50905,75.49328,75.50755,63.22,False
'2018-10-18T12:34:00',75.49553,75.49602,75.48917,75.48917,42.33,75.50796,75.50886,75.50125,75.50156,40.05,False
'2018-10-18T12:35:00',75.48917,75.49012,75.48622,75.48622,40.87,75.50126,75.50205,75.49696,75.49696,30.21,False
'2018-10-18T12:36:00',75.48622,75.4869,75.48124,75.48335,63.73,75.49615,75.49796,75.49306,75.49535,57.26,True
'2018-10-18T12:37:00',75.48335,75.48716,75.47862,75.48569,44.25,75.49435,75.50204,75.49145,75.50056,40.07,False
'2018-10-18T12:38:00',75.48569,75.48713,75.47519,75.47674,60.0,75.49875,75.50045,75.48855,75.48886,51.25,False
'2018-10-18T12:39:00',75.47674,75.48447,75.47504,75.48447,49.12,75.49156,75.49506,75.48925,75.49485,26.32,False
'2018-10-18T12:40:00',75.48447,75.48447,75.46091,75.46091,54.75,75.49476,75.49476,75.47225,75.47225,28.91,False
'2018-10-18T12:41:00',75.46091,75.46605,75.45983,75.46476,41.25,75.47206,75.47716,75.47005,75.47476,20.35,False
'2018-10-18T12:42:00',75.46484,75.46484,75.45684,75.46447,63.0,75.47476,75.47776,75.46846,75.47736,37.35,True
'2018-10-18T12:43:00',75.46447,75.48472,75.46107,75.4744,53.25,75.47835,75.49416,75.47515,75.48666,34.63,False
'2018-10-18T12:44:00',75.47357,75.47706,75.46664,75.47402,56.62,75.48666,75.48835,75.47946,75.48466,41.79,True
'2018-10-18T12:45:00',75.47402,75.4809,75.46977,75.47995,62.25,75.48476,75.49255,75.48246,75.49255,35.65,True
'2018-10-18T12:46:00',75.48215,75.49267,75.48215,75.48734,67.5,75.49606,75.50535,75.49535,75.49946,45.84,True
'2018-10-18T12:47:00',75.48734,75.49262,75.48478,75.48478,64.87,75.49916,75.50645,75.49486,75.49836,41.31,True
'2018-10-18T12:48:00',75.48478,75.49571,75.47848,75.49392,78.0,75.49916,75.50856,75.49146,75.50786,73.42,True
'2018-10-18T12:49:00',75.49392,75.49845,75.48581,75.49344,69.75,75.50746,75.50928,75.49906,75.50576,46.76,True
'2018-10-18T12:50:00',75.49344,75.51058,75.49093,75.49307,74.98,75.50515,75.52446,75.50426,75.50795,62.81,False
'2018-10-18T12:51:00',75.49334,75.49996,75.49282,75.49581,57.0,75.50795,75.51346,75.50616,75.50916,53.58,True
'2018-10-18T12:52:00',75.49581,75.50995,75.4861,75.50808,94.12,75.50875,75.5246,75.49765,75.52155,73.6,True
'2018-10-18T12:53:00',75.50808,75.51487,75.50206,75.50783,74.62,75.52176,75.53028,75.51596,75.52116,58.28,False
'2018-10-18T12:54:00',75.50783,75.51084,75.5037,75.50382,36.0,75.52145,75.52574,75.51786,75.5187,36.0,False
'2018-10-18T12:55:00',75.50525,75.5072,75.49028,75.49825,72.94,75.52012,75.52012,75.50406,75.51135,69.52,False
'2018-10-18T12:56:00',75.49765,75.50114,75.49431,75.49894,76.5,75.5092,75.51328,75.50735,75.51242,60.92,False
'2018-10-18T12:57:00',75.49864,75.50044,75.49475,75.49835,51.0,75.51242,75.51242,75.50806,75.51003,50.24,True
'2018-10-18T12:58:00',75.49665,75.50715,75.49604,75.50144,80.43,75.51003,75.51756,75.50798,75.51375,74.15,True
'2018-10-18T12:59:00',75.49816,75.51111,75.49816,75.50899,57.0,75.51225,75.52515,75.51225,75.52066,47.5,True
'2018-10-18T13:00:00',75.50788,75.51644,75.49558,75.49558,60.73,75.52066,75.53306,75.51315,75.51315,60.15,False
'2018-10-18T13:01:00',75.49585,75.50382,75.49285,75.50107,60.24,75.51315,75.52085,75.50904,75.51786,57.2,True
'2018-10-18T13:02:00',75.50174,75.51069,75.50174,75.50647,75.74,75.51864,75.52596,75.51864,75.52316,64.15,False
'2018-10-18T13:03:00',75.50647,75.5104,75.50366,75.50623,62.59,75.52335,75.52536,75.51926,75.52226,39.42,False
'2018-10-18T13:04:00',75.50623,75.50914,75.50226,75.50369,54.75,75.52265,75.52526,75.51585,75.51666,37.64,False
'2018-10-18T13:05:00',75.50369,75.50369,75.49277,75.495,44.25,75.51646,75.51666,75.50626,75.50725,26.01,True
'2018-10-18T13:06:00',75.49545,75.5082,75.49454,75.49722,55.12,75.50816,75.52215,75.50628,75.51476,36.5,False
'2018-10-18T13:07:00',75.49754,75.50174,75.48357,75.48699,45.0,75.51476,75.51736,75.49985,75.50116,36.26,False
'2018-10-18T13:08:00',75.48699,75.48995,75.48143,75.4816,57.0,75.50106,75.50619,75.49806,75.49915,43.31,False
'2018-10-18T13:09:00',75.4816,75.4816,75.45418,75.4553,48.75,75.49726,75.49726,75.46496,75.46715,29.56,False
'2018-10-18T13:10:00',75.4553,75.45988,75.4553,75.45649,38.25,75.46706,75.47496,75.46706,75.46936,25.33,True
'2018-10-18T13:11:00',75.45649,75.47177,75.45456,75.46639,66.0,75.46946,75.48636,75.46756,75.47826,34.08,False
'2018-10-18T13:12:00',75.46639,75.46989,75.46443,75.46989,41.25,75.47786,75.48265,75.47785,75.48245,20.35,True
'2018-10-18T13:13:00',75.46989,75.47242,75.44554,75.47016,71.62,75.48235,75.48896,75.46135,75.48745,47.67,True
'2018-10-18T13:14:00',75.47016,75.48232,75.46228,75.47025,85.5,75.48715,75.49876,75.47926,75.48335,62.7,False
'2018-10-18T13:15:00',75.47025,75.47583,75.45907,75.47295,86.62,75.48386,75.48786,75.47646,75.48556,70.66,True
'2018-10-18T13:16:00',75.47304,75.47894,75.46615,75.47541,80.62,75.48556,75.49236,75.48301,75.49056,43.76,True
'2018-10-18T13:17:00',75.47541,75.47934,75.47127,75.47332,55.5,75.49045,75.49405,75.48565,75.48915,41.82,True
'2018-10-18T13:18:00',75.47345,75.49295,75.47052,75.48164,72.74,75.48915,75.50915,75.48735,75.49917,60.96,True
'2018-10-18T13:19:00',75.48165,75.50819,75.48165,75.50014,92.6,75.49917,75.52336,75.49917,75.51584,73.96,True
'2018-10-18T13:20:00',75.50054,75.51101,75.49882,75.49925,74.24,75.51584,75.52746,75.51486,75.5168,64.74,False
'2018-10-18T13:21:00',75.49925,75.50133,75.47253,75.47557,63.74,75.51546,75.51628,75.48966,75.49236,59.55,False
'2018-10-18T13:22:00',75.47557,75.49105,75.47366,75.48019,66.0,75.49266,75.50822,75.49006,75.49615,60.09,False
'2018-10-18T13:23:00',75.48019,75.48124,75.47348,75.47785,60.0,75.49606,75.49791,75.49105,75.49316,48.98,True
'2018-10-18T13:24:00',75.47785,75.48371,75.46789,75.46789,48.0,75.49336,75.50076,75.48096,75.48096,40.77,False
'2018-10-18T13:25:00',75.46789,75.48204,75.46389,75.46666,78.75,75.48065,75.49703,75.47635,75.48276,64.29,True
'2018-10-18T13:26:00',75.46666,75.48652,75.46666,75.48652,68.25,75.48155,75.50376,75.48126,75.50366,51.52,True
'2018-10-18T13:27:00',75.48665,75.49987,75.48652,75.49094,64.86,75.50366,75.51445,75.50366,75.50636,39.78,False
'2018-10-18T13:28:00',75.49094,75.49249,75.47347,75.47754,76.5,75.50525,75.51006,75.49026,75.49505,71.18,False
'2018-10-18T13:29:00',75.47754,75.4795,75.4715,75.47411,87.0,75.49475,75.49555,75.48645,75.48895,81.27,False
'2018-10-18T13:30:00',75.47411,75.47446,75.45668,75.45668,75.0,75.48656,75.48956,75.47115,75.47136,70.43,False
'2018-10-18T13:31:00',75.45668,75.45976,75.45094,75.45094,59.25,75.47106,75.47605,75.46606,75.46676,45.56,False
'2018-10-18T13:32:00',75.44912,75.45754,75.44892,75.45252,64.5,75.46566,75.47433,75.46416,75.46796,46.45,False
'2018-10-18T13:33:00',75.45252,75.45253,75.43485,75.44174,79.87,75.46775,75.46926,75.45046,75.45927,80.25,False
'2018-10-18T13:34:00',75.44204,75.44924,75.44204,75.4459,68.25,75.45927,75.46614,75.45927,75.4618,67.49,True
'2018-10-18T13:35:00',75.44354,75.45164,75.44098,75.44215,88.5,75.46084,75.46728,75.44927,75.45027,82.62,True
'2018-10-18T13:36:00',75.44294,75.45577,75.44294,75.44595,66.0,75.45027,75.47331,75.44928,75.46225,64.86,False
'2018-10-18T13:37:00',75.44595,75.45284,75.44173,75.44774,72.0,75.46255,75.46895,75.45875,75.46469,70.48,False
'2018-10-18T13:38:00',75.44734,75.45096,75.44393,75.44582,61.5,75.46469,75.46852,75.46026,75.46338,60.0,True
'2018-10-18T13:39:00',75.44595,75.46315,75.44595,75.46214,69.75,75.46338,75.47807,75.46231,75.47785,55.29,False
'2018-10-18T13:40:00',75.46294,75.46295,75.45456,75.4566,89.62,75.47785,75.47813,75.47066,75.47413,73.27,False
'2018-10-18T13:41:00',75.4566,75.45669,75.44736,75.45084,80.91,75.47315,75.47315,75.46165,75.46734,68.36,False
'2018-10-18T13:42:00',75.45054,75.45275,75.44281,75.448,97.74,75.46734,75.46856,75.45826,75.46376,95.43,True
'2018-10-18T13:43:00',75.448,75.48304,75.448,75.47024,76.29,75.46406,75.49527,75.46406,75.48316,85.04,False
'2018-10-18T13:44:00',75.47024,75.48114,75.46772,75.47254,82.65,75.48356,75.49563,75.48061,75.48596,96.15,False
'2018-10-18T13:45:00',75.47214,75.47545,75.46825,75.46904,80.99,75.48556,75.48895,75.47527,75.48489,80.08,True
'2018-10-18T13:46:00',75.47095,75.48165,75.46174,75.46194,79.5,75.48489,75.49329,75.4758,75.47627,83.3,False
'2018-10-18T13:47:00',75.46194,75.46775,75.45994,75.46545,84.75,75.47628,75.48107,75.47427,75.47728,95.96,True
'2018-10-18T13:48:00',75.46545,75.48404,75.46504,75.48344,87.0,75.47738,75.49687,75.47738,75.49687,97.45,True
'2018-10-18T13:49:00',75.48385,75.49655,75.47914,75.49615,121.5,75.49687,75.50876,75.49225,75.50876,116.56,True
'2018-10-18T13:50:00',75.49654,75.49805,75.49255,75.49495,79.5,75.50876,75.51028,75.50428,75.50705,77.41,False
'2018-10-18T13:51:00',75.49535,75.49825,75.48645,75.48826,101.97,75.50705,75.50906,75.50168,75.50186,85.03,False
'2018-10-18T13:52:00',75.48826,75.4923,75.46879,75.46879,134.53,75.50296,75.50706,75.48676,75.48676,130.15,False
'2018-10-18T13:53:00',75.46878,75.48905,75.46878,75.48876,122.05,75.48676,75.50396,75.48328,75.50215,164.8,True
'2018-10-18T13:54:00',75.48754,75.49015,75.47444,75.47554,97.3,75.50208,75.50486,75.48566,75.48786,122.18,False
'2018-10-18T13:55:00',75.47554,75.48974,75.47554,75.47964,93.87,75.48806,75.50128,75.48806,75.49602,109.45,False
'2018-10-18T13:56:00',75.48024,75.48784,75.47672,75.48194,70.7,75.49602,75.50159,75.49176,75.49806,97.66,True
'2018-10-18T13:57:00',75.48194,75.49545,75.47458,75.49273,105.43,75.49716,75.5086,75.49065,75.50575,110.21,True
'2018-10-18T13:58:00',75.49272,75.52564,75.48894,75.52474,112.51,75.50575,75.53745,75.50326,75.53745,74.49,True
'2018-10-18T13:59:00',75.52404,75.54572,75.51605,75.54172,98.56,75.53745,75.55816,75.53056,75.55395,122.12,True
'2018-10-18T14:00:00',75.54273,75.55614,75.536,75.54555,93.69,75.55395,75.57216,75.54916,75.56226,104.52,False
'2018-10-18T14:01:00',75.54614,75.55424,75.51806,75.52284,120.66,75.56295,75.56901,75.53385,75.53872,119.9,False
'2018-10-18T14:02:00',75.52314,75.53194,75.51244,75.51965,84.21,75.53872,75.54546,75.52555,75.53526,72.05,False
'2018-10-18T14:03:00',75.51944,75.52772,75.50462,75.51654,76.91,75.53526,75.54117,75.51786,75.53206,84.87,False
'2018-10-18T14:04:00',75.51655,75.51724,75.50347,75.50914,77.81,75.53206,75.53376,75.51935,75.52611,78.0,False
'2018-10-18T14:05:00',75.50875,75.51025,75.49813,75.50434,89.8,75.52605,75.52605,75.51185,75.51436,56.17,True
'2018-10-18T14:06:00',75.50454,75.52094,75.50374,75.51574,90.75,75.51456,75.53338,75.51345,75.52738,82.01,False
'2018-10-18T14:07:00',75.51604,75.51834,75.50645,75.50884,89.62,75.52738,75.52953,75.51835,75.52084,90.0,False
'2018-10-18T14:08:00',75.50625,75.51434,75.49854,75.49854,112.12,75.52084,75.52349,75.51148,75.51148,112.5,False
'2018-10-18T14:09:00',75.49854,75.50704,75.48894,75.49265,135.57,75.51127,75.5196,75.49362,75.49894,127.29,False
'2018-10-18T14:10:00',75.49305,75.49737,75.47442,75.47774,78.8015,75.49894,75.50513,75.48996,75.49456,56.627,True
'2018-10-18T14:11:00',75.47774,75.49525,75.47774,75.49414,104.47,75.49365,75.51186,75.49365,75.5096,107.87,True
'2018-10-18T14:12:00',75.49524,75.49873,75.48122,75.48672,97.02,75.5096,75.51005,75.49596,75.50288,97.02,False
'2018-10-18T14:13:00',75.48672,75.48895,75.47312,75.47815,101.53,75.50265,75.50514,75.48955,75.49324,106.49,False
'2018-10-18T14:14:00',75.48045,75.48473,75.47164,75.48172,106.63,75.49324,75.5007,75.48625,75.49741,77.56,True
'2018-10-18T14:15:00',75.48164,75.49454,75.48164,75.48673,82.48,75.49616,75.50796,75.49616,75.50005,86.09,False
'2018-10-18T14:16:00',75.48673,75.49272,75.48335,75.48972,68.13,75.49915,75.50516,75.49705,75.50305,38.12,True
'2018-10-18T14:17:00',75.48972,75.49273,75.48674,75.49084,57.49,75.50275,75.50545,75.50126,75.50545,39.06,False
'2018-10-18T14:18:00',75.49054,75.49064,75.48504,75.48772,63.0,75.50545,75.50594,75.50041,75.50326,62.25,True
'2018-10-18T14:19:00',75.4882,75.49421,75.47374,75.47544,99.02,75.50326,75.50469,75.49012,75.49209,97.69,False
'2018-10-18T14:20:00',75.47905,75.47974,75.4662,75.46621,101.82,75.49601,75.49601,75.47736,75.47785,101.44,False
'2018-10-18T14:21:00',75.46094,75.46265,75.45725,75.45804,67.5,75.47785,75.47926,75.47425,75.47431,67.5,True
'2018-10-18T14:22:00',75.45844,75.46844,75.45785,75.46815,81.75,75.47431,75.47779,75.47051,75.47779,81.75,True
'2018-10-18T14:23:00',75.46974,75.46974,75.46225,75.46394,66.0,75.47779,75.48473,75.47779,75.48146,41.31,True
'2018-10-18T14:24:00',75.46605,75.46985,75.46033,75.46209,89.25,75.48146,75.48648,75.47757,75.47958,89.24,False
'2018-10-18T14:25:00',75.46209,75.46374,75.45504,75.45785,46.47,75.47946,75.47958,75.47185,75.47185,44.95,False
'2018-10-18T14:26:00',75.45764,75.45845,75.44524,75.44604,55.5,75.47185,75.47185,75.46248,75.46248,46.0,False
'2018-10-18T14:27:00',75.44755,75.44925,75.43505,75.43524,41.62,75.46248,75.46627,75.44996,75.45006,38.96,True
'2018-10-18T14:28:00',75.43524,75.4632,75.43524,75.45734,45.0,75.45019,75.47503,75.45019,75.47152,37.4,False
'2018-10-18T14:29:00',75.45734,75.45855,75.45394,75.45684,46.5,75.47213,75.47435,75.46804,75.47416,46.5,True
'2018-10-18T14:30:00',75.45684,75.46154,75.44884,75.46154,54.0,75.47435,75.47678,75.46581,75.47582,53.25,True
'2018-10-18T14:31:00',75.45984,75.46595,75.45315,75.45441,57.75,75.47582,75.48136,75.46995,75.47186,57.75,False
'2018-10-18T14:32:00',75.45441,75.46284,75.45264,75.45664,49.11,75.46936,75.47784,75.46925,75.47253,39.99,True
'2018-10-18T14:33:00',75.45614,75.47973,75.45054,75.47895,78.27,75.47253,75.49208,75.46717,75.49208,79.6,True
'2018-10-18T14:34:00',75.47972,75.48872,75.44405,75.44675,87.31,75.49208,75.50274,75.46156,75.46266,91.5,False
'2018-10-18T14:35:00',75.44675,75.45074,75.44084,75.44785,79.65,75.46276,75.46743,75.45796,75.46416,79.86,True
'2018-10-18T14:36:00',75.44865,75.46824,75.44514,75.45454,82.33,75.46416,75.48167,75.46002,75.47166,81.19,True
'2018-10-18T14:37:00',75.45324,75.46954,75.44872,75.44872,81.61,75.46982,75.4815,75.46349,75.46511,78.19,False
'2018-10-18T14:38:00',75.44873,75.45273,75.44144,75.44174,77.63,75.46511,75.46759,75.45614,75.45892,77.25,False
'2018-10-18T14:39:00',75.44364,75.44424,75.43174,75.43272,80.06,75.45892,75.46086,75.44529,75.44847,66.35,False
'2018-10-18T14:40:00',75.43321,75.43972,75.43272,75.43772,82.88,75.44847,75.45524,75.44735,75.45016,76.42,True
'2018-10-18T14:41:00',75.43673,75.44155,75.43172,75.43175,83.74,75.45067,75.45748,75.44642,75.44876,89.25,True
'2018-10-18T14:42:00',75.43175,75.46895,75.43175,75.46668,121.94,75.44866,75.4842,75.44866,75.48355,130.49,True
'2018-10-18T14:43:00',75.46834,75.47275,75.43394,75.43394,128.03,75.4842,75.48663,75.44896,75.44896,98.57,False
'2018-10-18T14:44:00',75.43473,75.43954,75.40064,75.41134,92.71,75.44805,75.45413,75.41814,75.42846,93.67,False
'2018-10-18T14:45:00',75.41134,75.42324,75.40725,75.41045,82.82,75.42726,75.43938,75.42291,75.42522,86.25,False
'2018-10-18T14:46:00',75.41059,75.41845,75.40744,75.41054,96.75,75.42715,75.43385,75.42426,75.42497,96.75,True
'2018-10-18T14:47:00',75.41054,75.42844,75.41054,75.42155,90.05,75.42701,75.44419,75.42701,75.43645,110.6,True
'2018-10-18T14:48:00',75.42254,75.43295,75.42254,75.42694,79.73,75.43645,75.44705,75.43645,75.44326,123.6,False
'2018-10-18T14:49:00',75.42694,75.42735,75.41414,75.41623,66.66,75.44306,75.44316,75.42996,75.43096,48.8,True
'2018-10-18T14:50:00',75.41644,75.43965,75.40604,75.41414,100.76,75.43096,75.45348,75.41928,75.42935,96.57,False
'2018-10-18T14:51:00',75.41344,75.43255,75.40745,75.42685,72.26,75.42855,75.44466,75.42206,75.43836,109.12,True
'2018-10-18T14:52:00',75.42754,75.43373,75.41723,75.43372,50.98,75.43836,75.44856,75.42944,75.44845,70.74,True
'2018-10-18T14:53:00',75.43401,75.46545,75.43401,75.46034,118.1,75.44845,75.48022,75.44825,75.4776,85.04,True
'2018-10-18T14:54:00',75.46044,75.46725,75.45684,75.45974,75.61,75.4776,75.48325,75.47238,75.47515,74.48,False
'2018-10-18T14:55:00',75.46014,75.46424,75.44566,75.44772,110.22,75.47515,75.47804,75.46225,75.46445,73.37,False
'2018-10-18T14:56:00',75.44785,75.45324,75.43772,75.44904,99.18,75.46445,75.46716,75.44828,75.46449,62.89,False
'2018-10-18T14:57:00',75.44984,75.45095,75.42924,75.43645,116.24,75.46449,75.46449,75.44542,75.45089,86.61,False
'2018-10-18T14:58:00',75.43424,75.44535,75.43339,75.44506,89.25,75.45089,75.46155,75.44936,75.46155,77.85,False
'2018-10-18T14:59:00',75.44506,75.44506,75.43424,75.43584,102.69,75.46036,75.46036,75.44946,75.4516,77.04,False
'2018-10-18T15:00:00',75.43454,75.43555,75.41435,75.42164,104.86,75.4516,75.4516,75.42966,75.43886,109.42,True
'2018-10-18T15:01:00',75.42245,75.43624,75.42025,75.43134,100.84,75.43909,75.4531,75.43725,75.44796,102.37,False
'2018-10-18T15:02:00',75.43132,75.43345,75.41898,75.42854,87.0,75.44796,75.44943,75.43546,75.4433,86.25,True
'2018-10-18T15:03:00',75.42814,75.43344,75.41689,75.41814,93.98,75.4433,75.45023,75.43243,75.43471,92.47,False
'2018-10-18T15:04:00',75.41754,75.41985,75.39604,75.40474,107.95,75.43471,75.43471,75.41229,75.42107,110.61,False
'2018-10-18T15:05:00',75.40435,75.40804,75.39074,75.39254,114.72,75.42107,75.42261,75.40725,75.40754,109.41,False
'2018-10-18T15:06:00',75.39235,75.39294,75.37864,75.38246,125.15,75.40754,75.41002,75.39365,75.39886,119.84,True
'2018-10-18T15:07:00',75.38246,75.41224,75.37635,75.41224,105.95,75.39993,75.42558,75.39347,75.42558,115.25,True
'2018-10-18T15:08:00',75.41245,75.41421,75.40125,75.40905,109.29,75.42558,75.43045,75.41625,75.42106,105.69,True
'2018-10-18T15:09:00',75.40872,75.4152,75.40495,75.40554,82.92,75.42106,75.42966,75.41805,75.41927,72.48,False
'2018-10-18T15:10:00',75.40404,75.41074,75.39432,75.40815,110.44,75.41776,75.42495,75.41006,75.42495,111.97,True
'2018-10-18T15:11:00',75.40815,75.42426,75.40815,75.41285,116.58,75.42556,75.44066,75.42556,75.4303,118.09,False
'2018-10-18T15:12:00',75.41285,75.41838,75.40856,75.412,56.53,75.42828,75.43584,75.42603,75.42944,63.56,True
'2018-10-18T15:13:00',75.41295,75.42466,75.41295,75.42245,56.76,75.42944,75.43982,75.42944,75.43625,62.45,False
'2018-10-18T15:14:00',75.42245,75.42396,75.40841,75.42333,53.97,75.43666,75.43876,75.42426,75.43876,61.76,True
'2018-10-18T15:15:00',75.42333,75.42333,75.40984,75.40984,64.27,75.43836,75.44046,75.42505,75.4255,80.99,False
'2018-10-18T15:16:00',75.40814,75.41483,75.39981,75.40817,94.67,75.4255,75.43046,75.41416,75.42563,94.49,True
'2018-10-18T15:17:00',75.40817,75.42634,75.40552,75.42634,77.8,75.42555,75.44258,75.42086,75.44258,77.6,True
'2018-10-18T15:18:00',75.42604,75.43165,75.41398,75.43104,101.01,75.44258,75.44746,75.42916,75.447,96.61,True
'2018-10-18T15:19:00',75.43085,75.43169,75.41839,75.42,72.36,75.447,75.44825,75.43446,75.43696,73.12,False
'2018-10-18T15:20:00',75.42,75.42414,75.41813,75.41951,64.86,75.43736,75.44116,75.43405,75.43696,65.62,True
'2018-10-18T15:21:00',75.41994,75.43021,75.40921,75.42445,96.73,75.43696,75.44516,75.41828,75.43816,76.74,False
'2018-10-18T15:22:00',75.42445,75.4254,75.41925,75.42021,47.16,75.43785,75.43905,75.43315,75.43515,28.54,True
'2018-10-18T15:23:00',75.42021,75.43133,75.41692,75.43133,65.78,75.43376,75.44595,75.43175,75.44595,33.67,True
'2018-10-18T15:24:00',75.43133,75.45285,75.42917,75.44235,77.89,75.44626,75.46571,75.44566,75.45766,65.73,False
'2018-10-18T15:25:00',75.44085,75.45175,75.43841,75.44594,67.48,75.45726,75.46607,75.45527,75.4612,91.98,False
'2018-10-18T15:26:00',75.44574,75.44884,75.43482,75.44645,80.6,75.4612,75.46296,75.45228,75.46235,66.56,True
'2018-10-18T15:27:00',75.44645,75.45074,75.44233,75.44644,58.86,75.46126,75.46726,75.45765,75.46332,48.98,True
'2018-10-18T15:28:00',75.44684,75.45734,75.44527,75.45604,49.5,75.46332,75.47318,75.46065,75.47318,47.6,True
'2018-10-18T15:29:00',75.45574,75.45744,75.44843,75.45495,67.5,75.47318,75.47318,75.46476,75.47132,47.75,False
'2018-10-18T15:30:00',75.45494,75.45494,75.42963,75.44674,126.27,75.47132,75.47132,75.44495,75.46106,111.46,False
'2018-10-18T15:31:00',75.44715,75.44975,75.43139,75.44072,105.75,75.46327,75.46526,75.44576,75.45416,91.68,True
'2018-10-18T15:32:00',75.44295,75.45675,75.44015,75.44959,101.62,75.45416,75.47335,75.45416,75.46506,72.35,True
'2018-10-18T15:33:00',75.44959,75.46015,75.44716,75.45691,92.2,75.46295,75.47555,75.46295,75.47116,95.23,False
'2018-10-18T15:34:00',75.45691,75.45742,75.44964,75.45624,85.42,75.47065,75.47406,75.46496,75.47095,90.75,True
'2018-10-18T15:35:00',75.45624,75.46294,75.44883,75.44904,92.64,75.47066,75.47966,75.46415,75.46535,113.93,False
'2018-10-18T15:36:00',75.44902,75.45124,75.43547,75.44015,108.25,75.46355,75.46812,75.45005,75.45685,112.45,False
'2018-10-18T15:37:00',75.44054,75.44694,75.43809,75.43877,80.47,75.45726,75.46255,75.45226,75.45506,88.81,False
'2018-10-18T15:38:00',75.43877,75.44345,75.41684,75.41974,69.12,75.45476,75.45913,75.43176,75.43514,73.49,False
'2018-10-18T15:39:00',75.42075,75.42544,75.41624,75.42465,49.34,75.43514,75.43906,75.43131,75.43755,45.54,True
'2018-10-18T15:40:00',75.42365,75.43605,75.42265,75.43605,57.68,75.43755,75.45255,75.43755,75.45255,57.29,True
'2018-10-18T15:41:00',75.43601,75.44172,75.42699,75.42805,86.45,75.45166,75.45326,75.44255,75.44255,98.22,False
'2018-10-18T15:42:00',75.42815,75.42815,75.4213,75.42675,55.57,75.44259,75.44259,75.43665,75.44046,75.71,True
'2018-10-18T15:43:00',75.42675,75.43515,75.42315,75.42354,78.29,75.43979,75.44846,75.43776,75.44006,84.0,False
'2018-10-18T15:44:00',75.42494,75.42505,75.41179,75.42297,99.78,75.44072,75.44072,75.42665,75.43885,111.75,True
'2018-10-18T15:45:00',75.42297,75.42784,75.41835,75.42031,100.4,75.43736,75.44225,75.43506,75.43716,107.99,False
'2018-10-18T15:46:00',75.42031,75.42414,75.41344,75.42145,58.31,75.43675,75.44126,75.42992,75.4354,72.36,False
'2018-10-18T15:47:00',75.42105,75.42343,75.40172,75.4147,73.74,75.4354,75.43955,75.41566,75.42806,84.56,False
'2018-10-18T15:48:00',75.4147,75.42315,75.39197,75.41063,100.34,75.42836,75.43656,75.40506,75.42545,108.89,False
'2018-10-18T15:49:00',75.40964,75.41769,75.40724,75.4149,75.0,75.42514,75.43116,75.42318,75.42816,44.96,True
'2018-10-18T15:50:00',75.4149,75.41924,75.40766,75.41924,104.25,75.42696,75.43135,75.41935,75.43135,50.69,True
'2018-10-18T15:51:00',75.41934,75.41944,75.39673,75.40634,88.5,75.43135,75.43256,75.41006,75.42146,47.84,True
'2018-10-18T15:52:00',75.40634,75.43334,75.40634,75.42754,104.62,75.42166,75.44668,75.42156,75.44374,101.2,True
'2018-10-18T15:53:00',75.42714,75.43425,75.41947,75.43054,102.34,75.44374,75.44948,75.43676,75.44751,104.25,True
'2018-10-18T15:54:00',75.43225,75.43924,75.42335,75.42654,91.92,75.44751,75.45646,75.43905,75.44233,114.73,False
'2018-10-18T15:55:00',75.42844,75.42934,75.41835,75.42275,97.23,75.44233,75.4442,75.43386,75.43736,116.6,False
'2018-10-18T15:56:00',75.42234,75.42605,75.40864,75.42034,89.81,75.43736,75.44263,75.42485,75.43629,103.87,True
'2018-10-18T15:57:00',75.42034,75.44704,75.41384,75.43659,87.52,75.43606,75.45999,75.42976,75.45365,104.25,True
'2018-10-18T15:58:00',75.43695,75.45895,75.43695,75.44075,109.72,75.45404,75.46826,75.45336,75.45475,107.24,False
'2018-10-18T15:59:00',75.44075,75.44075,75.4173,75.4209,116.27,75.45446,75.45556,75.43607,75.439,110.19,False
'2018-10-18T16:00:00',75.41801,75.42261,75.39014,75.39955,101.25,75.43306,75.43935,75.40685,75.417,96.69,False
'2018-10-18T16:01:00',75.39955,75.40174,75.37718,75.37864,93.0,75.41696,75.41892,75.39445,75.39564,88.8,False
'2018-10-18T16:02:00',75.37824,75.39944,75.37824,75.38695,88.5,75.39564,75.41513,75.39564,75.40382,84.71,False
'2018-10-18T16:03:00',75.38784,75.39705,75.3785,75.38586,125.25,75.40382,75.41345,75.39566,75.40275,118.04,False
'2018-10-18T16:04:00',75.38614,75.39398,75.37998,75.38872,120.75,75.40316,75.40945,75.39605,75.40606,119.6,True
'2018-10-18T16:05:00',75.38872,75.40772,75.38602,75.39539,144.75,75.4048,75.41886,75.40196,75.41205,140.94,True
'2018-10-18T16:06:00',75.39722,75.41505,75.39722,75.40505,122.25,75.41205,75.43128,75.41205,75.42025,112.36,True
'2018-10-18T16:07:00',75.40644,75.43944,75.39921,75.43944,192.75,75.42025,75.45338,75.41246,75.45319,144.29,False
'2018-10-18T16:08:00',75.43725,75.43905,75.42584,75.42794,151.5,75.45319,75.45347,75.43916,75.44295,138.58,False
'2018-10-18T16:09:00',75.42754,75.42754,75.39872,75.39873,126.58,75.44295,75.44295,75.41165,75.41206,126.6,False
'2018-10-18T16:10:00',75.39873,75.40014,75.38069,75.38734,174.36,75.41235,75.41643,75.39706,75.40162,175.5,False
'2018-10-18T16:11:00',75.38675,75.39034,75.37824,75.37942,111.54,75.40162,75.40734,75.39437,75.39546,113.25,False
'2018-10-18T16:12:00',75.37942,75.38172,75.37274,75.37485,137.25,75.39515,75.39702,75.38796,75.39024,135.0,True
'2018-10-18T16:13:00',75.37455,75.39074,75.35752,75.38435,187.07,75.39024,75.4052,75.37271,75.40102,190.5,True
'2018-10-18T16:14:00',75.38485,75.39334,75.36414,75.38975,160.84,75.40102,75.40717,75.38076,75.40545,177.0,True
'2018-10-18T16:15:00',75.38975,75.39484,75.37697,75.38014,105.0,75.40516,75.40988,75.39306,75.39716,105.0,False
'2018-10-18T16:16:00',75.37994,75.37994,75.36835,75.36835,103.7,75.39686,75.39686,75.38445,75.385,117.0,False
'2018-10-18T16:17:00',75.36874,75.37074,75.35505,75.35559,115.12,75.385,75.385,75.37104,75.37226,115.5,False
'2018-10-18T16:18:00',75.35559,75.36234,75.34354,75.34655,101.73,75.37185,75.37774,75.35896,75.36314,122.44,True
'2018-10-18T16:19:00',75.34644,75.36387,75.34573,75.36036,74.97,75.36314,75.38128,75.36236,75.37536,76.5,False
'2018-10-18T16:20:00',75.36036,75.36275,75.34214,75.34265,98.09,75.37496,75.38017,75.35817,75.35817,110.62,False
'2018-10-18T16:21:00',75.34375,75.35254,75.33535,75.3471,134.5,75.35817,75.3686,75.35025,75.36365,144.93,True
'2018-10-18T16:22:00',75.34724,75.35648,75.34465,75.34904,122.23,75.36436,75.37206,75.36146,75.36528,114.07,False
'2018-10-18T16:23:00',75.35114,75.35114,75.32682,75.32682,135.37,75.36563,75.36621,75.34216,75.34216,134.03,False
'2018-10-18T16:24:00',75.32682,75.33674,75.32255,75.32872,115.36,75.34426,75.3518,75.33947,75.34428,121.46,False
'2018-10-18T16:25:00',75.32873,75.32873,75.31275,75.32595,86.44,75.34427,75.34427,75.32746,75.34039,77.51,True
'2018-10-18T16:26:00',75.32565,75.34725,75.32494,75.34725,132.0,75.34039,75.36254,75.34039,75.36254,132.19,True
'2018-10-18T16:27:00',75.34684,75.35984,75.33514,75.35715,109.09,75.36254,75.37576,75.35206,75.37365,111.0,True
'2018-10-18T16:28:00',75.35785,75.38014,75.35594,75.37934,160.5,75.37365,75.39558,75.37184,75.39471,159.37,False
'2018-10-18T16:29:00',75.37875,75.37875,75.36904,75.37065,94.5,75.39471,75.39471,75.38454,75.38632,94.5,False
'2018-10-18T16:30:00',75.37045,75.37045,75.34912,75.36674,134.25,75.38632,75.38632,75.36596,75.3835,133.5,True
'2018-10-18T16:31:00',75.36603,75.38244,75.35444,75.35565,197.61,75.38296,75.39678,75.37123,75.37123,198.0,False
'2018-10-18T16:32:00',75.35604,75.37414,75.35365,75.3712,128.68,75.37123,75.39131,75.3693,75.38545,153.19,True
'2018-10-18T16:33:00',75.37104,75.37834,75.36356,75.37554,128.22,75.38496,75.39381,75.37896,75.39194,129.93,True
'2018-10-18T16:34:00',75.37464,75.37854,75.36974,75.37334,119.25,75.39176,75.3949,75.38615,75.38986,119.25,False
'2018-10-18T16:35:00',75.37335,75.37595,75.3504,75.36764,116.04,75.38985,75.39154,75.36015,75.38318,131.06,False
'2018-10-18T16:36:00',75.36571,75.37324,75.35932,75.37174,143.23,75.38318,75.38845,75.37476,75.38826,124.23,True
'2018-10-18T16:37:00',75.37097,75.38045,75.36532,75.38005,129.0,75.38705,75.39647,75.38146,75.3945,108.47,True
'2018-10-18T16:38:00',75.37995,75.38054,75.35824,75.36398,138.83,75.3945,75.39714,75.37436,75.37986,121.67,False
'2018-10-18T16:39:00',75.36398,75.37155,75.35314,75.35352,103.86,75.38055,75.38535,75.36946,75.37066,102.7,False
'2018-10-18T16:40:00',75.35365,75.35585,75.3449,75.34754,112.87,75.36844,75.37156,75.36235,75.36446,114.0,False
'2018-10-18T16:41:00',75.34473,75.35615,75.33477,75.34855,119.04,75.36116,75.37066,75.35116,75.36395,114.27,True
'2018-10-18T16:42:00',75.34854,75.35694,75.34836,75.35077,74.48,75.36406,75.37215,75.36316,75.36445,45.22,False
'2018-10-18T16:43:00',75.35105,75.35125,75.33385,75.33964,114.34,75.36445,75.36605,75.34969,75.35395,99.52,False
'2018-10-18T16:44:00',75.33934,75.34314,75.31647,75.32302,135.68,75.35395,75.35701,75.33216,75.33736,105.66,False
'2018-10-18T16:45:00',75.32115,75.32364,75.31405,75.31985,124.07,75.33682,75.33905,75.32965,75.33646,81.52,True
'2018-10-18T16:46:00',75.31958,75.32685,75.30098,75.31128,149.87,75.33646,75.3427,75.31726,75.32636,159.75,False
'2018-10-18T16:47:00',75.31128,75.31764,75.30335,75.30494,108.1,75.32685,75.3334,75.31915,75.32127,123.74,True
'2018-10-18T16:48:00',75.30564,75.31974,75.30387,75.31714,84.14,75.32176,75.3327,75.31827,75.33067,130.31,False
'2018-10-18T16:49:00',75.31694,75.31875,75.30428,75.31385,93.98,75.33067,75.33328,75.31828,75.32815,132.0,True
'2018-10-18T16:50:00',75.31385,75.33464,75.31385,75.33269,96.07,75.32828,75.3497,75.32827,75.34955,147.94,True
'2018-10-18T16:51:00',75.33294,75.35204,75.32452,75.34145,129.18,75.34996,75.36261,75.33576,75.35518,144.0,True
'2018-10-18T16:52:00',75.34214,75.37005,75.34214,75.36935,111.88,75.35518,75.38291,75.35518,75.38291,115.1,False
'2018-10-18T16:53:00',75.36924,75.36924,75.35727,75.36188,113.88,75.38291,75.38291,75.37352,75.37676,121.87,True
'2018-10-18T16:54:00',75.36188,75.36954,75.34414,75.34645,123.58,75.37715,75.38533,75.35965,75.36236,133.5,True
'2018-10-18T16:55:00',75.34725,75.37973,75.34514,75.35466,168.94,75.36389,75.38927,75.36195,75.37166,183.03,False
'2018-10-18T16:56:00',75.35466,75.35686,75.33478,75.34485,135.62,75.37156,75.37256,75.35176,75.35797,144.75,False
'2018-10-18T16:57:00',75.34415,75.35485,75.33774,75.35315,147.9,75.35797,75.36915,75.35392,75.36665,126.09,True
'2018-10-18T16:58:00',75.35335,75.36005,75.34186,75.34385,101.99,75.36665,75.37656,75.35836,75.36085,107.72,True
'2018-10-18T16:59:00',75.34455,75.36924,75.34394,75.3619,121.44,75.36124,75.38162,75.36096,75.37932,126.0,False
'2018-10-18T17:00:00',75.36154,75.36745,75.35555,75.35814,84.31,75.37734,75.38253,75.36735,75.37366,116.61,False
'2018-10-18T17:01:00',75.35814,75.3601,75.34804,75.34907,59.55,75.37496,75.37752,75.36431,75.36648,63.0,True
'2018-10-18T17:02:00',75.34907,75.3604,75.34762,75.35641,84.75,75.36646,75.37781,75.3638,75.3738,84.75,True
'2018-10-18T17:03:00',75.35641,75.36565,75.34559,75.36324,119.45,75.37345,75.38112,75.36222,75.37796,131.25,True
'2018-10-18T17:04:00',75.36324,75.37504,75.34014,75.36954,139.09,75.37766,75.39027,75.35305,75.3854,169.87,True
'2018-10-18T17:05:00',75.36904,75.38184,75.35998,75.37629,111.19,75.3854,75.39633,75.37736,75.39371,123.75,True
'2018-10-18T17:06:00',75.37874,75.4068,75.37874,75.40164,114.09,75.39371,75.42423,75.39371,75.41127,136.32,False
'2018-10-18T17:07:00',75.40105,75.40284,75.37424,75.39764,131.81,75.41127,75.41335,75.3878,75.40886,146.25,True
'2018-10-18T17:08:00',75.39764,75.40829,75.38794,75.39205,97.17,75.40935,75.41956,75.39765,75.40125,165.38,False
'2018-10-18T17:09:00',75.3922,75.40404,75.38925,75.3985,91.47,75.40256,75.41776,75.39685,75.41115,135.94,False
'2018-10-18T17:10:00',75.3985,75.40372,75.39647,75.3965,107.16,75.41106,75.41535,75.40565,75.40825,112.88,True
'2018-10-18T17:11:00',75.3965,75.41238,75.39497,75.40954,112.4,75.41096,75.42606,75.40605,75.42125,118.88,True
'2018-10-18T17:12:00',75.40954,75.42174,75.40735,75.41784,80.22,75.42096,75.43076,75.41715,75.42686,137.82,True
'2018-10-18T17:13:00',75.41805,75.42375,75.41805,75.42079,68.67,75.42686,75.43726,75.42536,75.43175,122.25,True
'2018-10-18T17:14:00',75.42079,75.42729,75.40774,75.41025,106.52,75.43216,75.43946,75.41866,75.42305,132.38,False
'2018-10-18T17:15:00',75.40925,75.42273,75.39146,75.40515,171.53,75.42115,75.43747,75.40105,75.42146,172.69,True
'2018-10-18T17:16:00',75.40515,75.44014,75.40515,75.43605,153.0,75.42185,75.45453,75.42056,75.45281,151.5,True
'2018-10-18T17:17:00',75.43725,75.44698,75.42224,75.44261,204.45,75.45281,75.45865,75.43596,75.45546,198.75,True
'2018-10-18T17:18:00',75.44324,75.46183,75.43686,75.45922,120.79,75.45626,75.47685,75.45116,75.47596,117.75,True
'2018-10-18T17:19:00',75.45922,75.47744,75.45922,75.47695,119.44,75.47645,75.49444,75.47636,75.49438,119.25,True
'2018-10-18T17:20:00',75.47794,75.49234,75.47114,75.47678,172.36,75.49438,75.50796,75.48195,75.48965,168.57,False
'2018-10-18T17:21:00',75.47678,75.48873,75.46384,75.46384,164.86,75.48815,75.49986,75.47586,75.47636,159.19,False
'2018-10-18T17:22:00',75.46384,75.47821,75.45542,75.47821,147.46,75.47605,75.49426,75.46705,75.49426,141.0,True
'2018-10-18T17:23:00',75.47821,75.50073,75.47821,75.4872,226.35,75.49236,75.51235,75.49166,75.49786,194.44,False
'2018-10-18T17:24:00',75.48647,75.48973,75.45105,75.45953,180.82,75.49786,75.49966,75.46016,75.47046,174.38,True
'2018-10-18T17:25:00',75.45953,75.4905,75.45646,75.4905,158.44,75.46976,75.50587,75.46926,75.50515,157.69,True
'2018-10-18T17:26:00',75.4905,75.60421,75.47079,75.49145,398.74,75.50395,75.61376,75.48823,75.50958,357.35,False
'2018-10-18T17:27:00',75.49145,75.52505,75.47966,75.51734,149.25,75.50955,75.54279,75.4947,75.53131,146.58,True
'2018-10-18T17:28:00',75.51845,75.55605,75.50895,75.55455,192.75,75.53131,75.57275,75.52591,75.56841,193.32,True
'2018-10-18T17:29:00',75.55484,75.57504,75.55484,75.56944,220.5,75.57031,75.59098,75.56833,75.58146,220.5,True
'2018-10-18T17:30:00',75.56772,75.59152,75.56615,75.58026,97.88,75.58128,75.60899,75.58127,75.59769,98.44,True
'2018-10-18T17:31:00',75.5783,75.61697,75.57146,75.61697,70.69,75.59571,75.63438,75.58827,75.63438,70.5,True
'2018-10-18T17:32:00',75.61424,75.66072,75.61424,75.64798,102.94,75.63165,75.67464,75.63084,75.66541,102.37,True
'2018-10-18T17:33:00',75.64864,75.66469,75.6426,75.65794,97.13,75.66541,75.68212,75.66001,75.67537,96.75,True
'2018-10-18T17:34:00',75.66101,75.70473,75.66101,75.70464,99.0,75.67842,75.7221,75.67842,75.7221,99.0,True
'2018-10-18T17:35:00',75.70474,75.70822,75.69197,75.69273,62.63,75.7221,75.72566,75.7094,75.71017,62.25,False
'2018-10-18T17:36:00',75.69085,75.6985,75.67874,75.69455,65.25,75.70829,75.71595,75.69619,75.712,65.25,True
'2018-10-18T17:37:00',75.69673,75.73772,75.69172,75.71898,81.19,75.712,75.75123,75.70917,75.73628,81.0,True
'2018-10-18T17:38:00',75.71898,75.76551,75.7148,75.76171,123.01,75.7358,75.78294,75.73027,75.77913,124.52,False
'2018-10-18T17:39:00',75.76171,75.76171,75.71205,75.73172,72.0,75.77727,75.77727,75.72946,75.7473,72.74,False
'2018-10-18T17:40:00',75.73173,75.73873,75.67746,75.68798,55.65,75.7473,75.75512,75.69285,75.70539,56.25,False
'2018-10-18T17:41:00',75.68534,75.69473,75.62248,75.62619,74.61,75.70277,75.7115,75.6399,75.64361,69.37,False
'2018-10-18T17:42:00',75.62882,75.63606,75.49596,75.54117,95.34,75.64622,75.65348,75.51337,75.55858,107.1,False
'2018-10-18T17:43:00',75.54314,75.54967,75.50587,75.50788,49.31,75.56055,75.56706,75.52327,75.52528,49.69,False
'2018-10-18T17:44:00',75.50986,75.51673,75.48514,75.50433,57.19,75.52724,75.53047,75.50252,75.52171,57.0,True
'2018-10-18T17:45:00',75.50226,75.57781,75.50093,75.55116,57.9,75.51962,75.59519,75.51831,75.56853,52.5,True
'2018-10-18T17:46:00',75.55624,75.59282,75.55386,75.5645,59.08,75.56853,75.6102,75.56853,75.58188,56.25,False
'2018-10-18T17:47:00',75.56648,75.56975,75.52681,75.52681,49.69,75.58385,75.58715,75.54417,75.54417,49.69,False
'2018-10-18T17:48:00',75.53074,75.5334,75.51509,75.52072,25.5,75.54812,75.5508,75.53245,75.53808,25.5,False
'2018-10-18T17:49:00',75.52268,75.528,75.51252,75.5191,24.75,75.54006,75.54525,75.5299,75.53646,24.75,True
'2018-10-18T17:50:00',75.5214,75.55707,75.51943,75.55707,42.19,75.53878,75.57447,75.53681,75.57447,42.0,False
'2018-10-18T17:51:00',75.5551,75.5551,75.53372,75.53493,76.69,75.57247,75.57247,75.54855,75.55211,76.5,False
'2018-10-18T17:52:00',75.53493,75.53813,75.51853,75.52113,68.25,75.55015,75.55384,75.53586,75.53849,68.25,True
'2018-10-18T17:53:00',75.51843,75.54641,75.51163,75.53786,57.0,75.53545,75.56378,75.52899,75.55523,57.0,True
'2018-10-18T17:54:00',75.54038,75.55135,75.52986,75.53578,30.0,75.55775,75.56872,75.54722,75.55313,30.0,True
'2018-10-18T17:55:00',75.53875,75.55326,75.52862,75.5513,69.94,75.55612,75.57063,75.5411,75.56865,69.94,True
'2018-10-18T17:56:00',75.54872,75.56515,75.53296,75.56018,29.25,75.56608,75.58252,75.55032,75.57756,30.0,True
'2018-10-18T17:57:00',75.56216,75.57463,75.55799,75.56806,39.94,75.57953,75.59201,75.57535,75.58543,39.75,False
'2018-10-18T17:58:00',75.57043,75.57239,75.55138,75.55402,75.75,75.58779,75.58977,75.56875,75.57137,75.75,False
'2018-10-18T17:59:00',75.55599,75.56472,75.55215,75.55955,19.5,75.57335,75.58208,75.56951,75.57691,19.5,True
'2018-10-18T18:00:00',75.55795,75.58264,75.54913,75.55716,149.44,75.58328,75.60535,75.56886,75.583,149.82,False
'2018-10-18T18:01:00',75.55955,75.57815,75.55321,75.57014,154.5,75.58689,75.6014,75.57955,75.59579,154.5,True
'2018-10-18T18:02:00',75.56974,75.58064,75.56791,75.57317,106.5,75.59579,75.60736,75.59227,75.59895,106.5,False
'2018-10-18T18:03:00',75.57317,75.57572,75.56284,75.56284,117.75,75.59936,75.60086,75.58286,75.58395,117.75,False
'2018-10-18T18:04:00',75.56284,75.56284,75.54752,75.55072,123.75,75.58279,75.58595,75.57106,75.57609,124.13,False
'2018-10-18T18:05:00',75.55073,75.55173,75.53244,75.53775,98.25,75.57595,75.57595,75.56045,75.565,98.25,False
'2018-10-18T18:06:00',75.53734,75.54515,75.51149,75.51612,90.75,75.565,75.56942,75.53368,75.53967,91.32,False
'2018-10-18T18:07:00',75.51612,75.51612,75.50405,75.51085,90.0,75.53968,75.54028,75.5298,75.53687,90.0,True
'2018-10-18T18:08:00',75.51084,75.52135,75.48076,75.48467,170.25,75.53687,75.54589,75.50959,75.5135,170.63,False
'2018-10-18T18:09:00',75.48544,75.51604,75.48467,75.50784,184.5,75.5135,75.53985,75.51316,75.53176,183.75,False
'2018-10-18T18:10:00',75.50434,75.50594,75.49775,75.50374,118.5,75.53176,75.53176,75.52375,75.52928,118.5,True
'2018-10-18T18:11:00',75.50402,75.51844,75.4887,75.4908,110.44,75.52928,75.5444,75.51526,75.51701,111.57,False
'2018-10-18T18:12:00',75.49081,75.49803,75.466,75.47194,143.25,75.51701,75.52533,75.49185,75.4984,143.25,False
'2018-10-18T18:13:00',75.47369,75.49649,75.47369,75.48137,144.0,75.49785,75.52166,75.49785,75.50636,144.75,True
'2018-10-18T18:14:00',75.48137,75.49724,75.47614,75.47744,180.75,75.50675,75.52301,75.50286,75.50416,180.75,False
'2018-10-18T18:15:00',75.47854,75.49574,75.45024,75.47697,206.43,75.50437,75.51859,75.47729,75.50292,207.75,True
'2018-10-18T18:16:00',75.47715,75.49454,75.47254,75.49384,151.9,75.50292,75.52208,75.50135,75.52208,150.0,True
'2018-10-18T18:17:00',75.49454,75.51124,75.49326,75.50454,149.83,75.52208,75.53985,75.52197,75.53194,148.5,False
'2018-10-18T18:18:00',75.50415,75.50915,75.48172,75.49404,127.36,75.53194,75.53417,75.50615,75.52116,123.75,False
'2018-10-18T18:19:00',75.49404,75.49855,75.48685,75.48994,117.0,75.52055,75.52453,75.51306,75.51558,116.25,False
'2018-10-18T18:20:00',75.49018,75.49444,75.47872,75.48195,92.63,75.51879,75.52161,75.50641,75.50641,92.25,False
'2018-10-18T18:21:00',75.48235,75.49035,75.47394,75.47414,120.75,75.50641,75.51621,75.50006,75.50056,120.0,False
'2018-10-18T18:22:00',75.47394,75.47865,75.45795,75.45795,117.0,75.49975,75.50527,75.48346,75.48465,117.94,False
'2018-10-18T18:23:00',75.45834,75.47045,75.45554,75.46944,116.25,75.48506,75.49425,75.47995,75.49425,116.25,True
'2018-10-18T18:24:00',75.46854,75.47195,75.46184,75.47194,137.25,75.49425,75.49665,75.48781,75.4945,137.25,True
'2018-10-18T18:25:00',75.47154,75.47264,75.44161,75.44265,132.94,75.4945,75.49646,75.46746,75.46935,132.0,False
'2018-10-18T18:26:00',75.44225,75.45644,75.44168,75.45644,109.5,75.46895,75.48273,75.46506,75.48273,109.5,True
'2018-10-18T18:27:00',75.45604,75.45735,75.44654,75.45455,81.75,75.48273,75.48345,75.47388,75.4828,81.94,False
'2018-10-18T18:28:00',75.45494,75.45505,75.42456,75.44284,102.75,75.4828,75.4828,75.45015,75.46802,102.75,True
'2018-10-18T18:29:00',75.44334,75.45715,75.43599,75.44274,108.0,75.46802,75.48261,75.46456,75.46849,108.19,False
'2018-10-18T18:30:00',75.44124,75.45284,75.43264,75.45105,131.07,75.46849,75.4781,75.45617,75.4781,130.5,True
'2018-10-18T18:31:00',75.45134,75.45424,75.41522,75.42585,87.0,75.4781,75.48051,75.44402,75.45151,87.0,False
'2018-10-18T18:32:00',75.42018,75.42663,75.41015,75.42024,102.0,75.44741,75.45502,75.43696,75.44775,102.0,False
'2018-10-18T18:33:00',75.42023,75.42276,75.3904,75.40595,138.0,75.44775,75.45068,75.41605,75.43245,137.25,False
'2018-10-18T18:34:00',75.40635,75.41245,75.40225,75.41245,96.75,75.43285,75.44192,75.42826,75.43895,96.0,False
'2018-10-18T18:35:00',75.40941,75.40941,75.38715,75.38984,88.5,75.4382,75.4382,75.41381,75.41658,87.75,False
'2018-10-18T18:36:00',75.38972,75.39605,75.38752,75.39364,123.94,75.41658,75.42446,75.41388,75.41938,124.5,True
'2018-10-18T18:37:00',75.39195,75.40184,75.38687,75.39947,92.25,75.41938,75.42804,75.41376,75.42804,92.25,True
'2018-10-18T18:38:00',75.40044,75.40524,75.39771,75.39771,84.0,75.42804,75.43161,75.42277,75.42458,84.0,False
'2018-10-18T18:39:00',75.39771,75.39835,75.38372,75.39155,114.0,75.42478,75.42478,75.40237,75.41667,114.0,False
'2018-10-18T18:40:00',75.39104,75.39615,75.38273,75.39084,129.94,75.41667,75.42086,75.40338,75.41749,129.0,True
'2018-10-18T18:41:00',75.39115,75.39764,75.38645,75.38695,99.75,75.41749,75.42227,75.41416,75.41416,99.75,False
'2018-10-18T18:42:00',75.38872,75.39375,75.3832,75.38372,92.66,75.41416,75.41794,75.40398,75.40398,89.25,False
'2018-10-18T18:43:00',75.3842,75.38572,75.37772,75.38372,101.05,75.40398,75.40554,75.39328,75.40041,102.38,True
'2018-10-18T18:44:00',75.3792,75.38621,75.37874,75.38373,85.26,75.40041,75.4087,75.40028,75.40197,88.88,False
'2018-10-18T18:45:00',75.38372,75.38473,75.36763,75.38064,106.04,75.40197,75.40766,75.39545,75.40766,113.25,False
'2018-10-18T18:46:00',75.37965,75.37965,75.37155,75.37174,123.19,75.40655,75.40845,75.38577,75.3997,123.0,False
'2018-10-18T18:47:00',75.37092,75.37194,75.36198,75.36684,94.5,75.39866,75.39915,75.38946,75.3927,94.5,True
'2018-10-18T18:48:00',75.36725,75.37295,75.3633,75.3657,83.25,75.3927,75.39916,75.38716,75.38976,81.75,False
'2018-10-18T18:49:00',75.3657,75.36684,75.35988,75.36194,108.75,75.39116,75.39293,75.38296,75.38866,111.0,True
'2018-10-18T18:50:00',75.36215,75.37364,75.36023,75.36465,120.0,75.38875,75.39786,75.38606,75.39225,120.0,True
'2018-10-18T18:51:00',75.36454,75.37425,75.36162,75.37425,78.0,75.39206,75.40025,75.38816,75.40005,79.5,True
'2018-10-18T18:52:00',75.37211,75.37794,75.36271,75.3706,102.0,75.39996,75.40396,75.39059,75.39939,102.0,False
'2018-10-18T18:53:00',75.37174,75.37604,75.35944,75.36224,80.44,75.39939,75.39981,75.38626,75.38795,80.25,False
'2018-10-18T18:54:00',75.36185,75.36514,75.34981,75.35202,101.25,75.38795,75.39159,75.37515,75.37796,101.25,False
'2018-10-18T18:55:00',75.35202,75.35534,75.34487,75.34488,123.75,75.37835,75.38163,75.37006,75.37006,123.75,True
'2018-10-18T18:56:00',75.34488,75.35554,75.34488,75.35014,140.25,75.37045,75.38169,75.37045,75.37656,139.5,False
'2018-10-18T18:57:00',75.35004,75.35375,75.34955,75.35222,72.0,75.37646,75.37816,75.36708,75.37686,72.0,True
'2018-10-18T18:58:00',75.35374,75.36369,75.35374,75.35894,106.5,75.37956,75.38876,75.37377,75.38586,106.5,True
'2018-10-18T18:59:00',75.35924,75.37754,75.35484,75.37724,134.25,75.38598,75.40255,75.38248,75.40255,133.5,True
'2018-10-18T19:00:00',75.37615,75.38173,75.36514,75.36514,90.66,75.40205,75.40436,75.38825,75.38926,97.5,False
'2018-10-18T19:01:00',75.36514,75.36772,75.36073,75.36373,84.74,75.38965,75.39297,75.38236,75.3864,85.5,True
'2018-10-18T19:02:00',75.36272,75.36944,75.36172,75.36373,77.44,75.3864,75.39336,75.3864,75.38839,77.25,False
'2018-10-18T19:03:00',75.36273,75.36473,75.36121,75.36472,72.19,75.38839,75.39166,75.38495,75.38885,71.25,True
'2018-10-18T19:04:00',75.36401,75.36873,75.36272,75.36372,49.87,75.38885,75.38925,75.38516,75.38726,50.25,True
'2018-10-18T19:05:00',75.36373,75.38372,75.36172,75.38272,65.81,75.38685,75.40504,75.38356,75.40504,66.0,True
'2018-10-18T19:06:00',75.38273,75.39573,75.38272,75.39073,89.79,75.40504,75.42081,75.40504,75.41701,91.5,True
'2018-10-18T19:07:00',75.39044,75.39784,75.39044,75.39272,70.16,75.41701,75.42153,75.41701,75.42103,66.75,True
'2018-10-18T19:08:00',75.39271,75.40314,75.39172,75.40114,111.19,75.42103,75.42895,75.4188,75.42842,111.0,True
'2018-10-18T19:09:00',75.40144,75.40844,75.39561,75.40271,101.44,75.42842,75.43385,75.42375,75.43015,101.25,True
'2018-10-18T19:10:00',75.40271,75.40935,75.39645,75.40184,67.5,75.43106,75.4366,75.42286,75.42631,67.5,False
'2018-10-18T19:11:00',75.40094,75.40174,75.39372,75.39373,84.38,75.42631,75.42631,75.41645,75.41645,84.0,False
'2018-10-18T19:12:00',75.39372,75.39372,75.38654,75.38785,78.56,75.41645,75.41699,75.41116,75.41435,78.75,True
'2018-10-18T19:13:00',75.38785,75.39814,75.38785,75.39658,81.0,75.41406,75.42475,75.41406,75.42245,81.0,False
'2018-10-18T19:14:00',75.39773,75.39773,75.3847,75.39121,63.0,75.42375,75.42466,75.41136,75.41975,63.0,True
'2018-10-18T19:15:00',75.39121,75.39817,75.37854,75.37854,117.75,75.41895,75.42616,75.4073,75.4073,117.75,True
'2018-10-18T19:16:00',75.38085,75.40252,75.37854,75.39922,93.0,75.4073,75.43086,75.4073,75.42545,93.0,False
'2018-10-18T19:17:00',75.39922,75.40085,75.39411,75.39484,69.75,75.42576,75.42776,75.42001,75.42001,69.75,False
'2018-10-18T19:18:00',75.39455,75.39565,75.38453,75.38752,52.5,75.42001,75.42321,75.41246,75.41586,51.75,True
'2018-10-18T19:19:00',75.38752,75.40705,75.3736,75.37361,163.5,75.41546,75.43462,75.39936,75.39936,163.5,False
'2018-10-18T19:20:00',75.37154,75.38844,75.36854,75.37662,138.0,75.3973,75.41486,75.39365,75.39916,138.0,False
'2018-10-18T19:21:00',75.37167,75.38484,75.37167,75.38124,99.75,75.39775,75.41106,75.39646,75.40536,99.94,False
'2018-10-18T19:22:00',75.38124,75.38264,75.37084,75.37105,78.75,75.40566,75.40936,75.39606,75.39775,78.75,False
'2018-10-18T19:23:00',75.37344,75.38118,75.33439,75.34822,120.94,75.39955,75.40994,75.35836,75.37697,126.0,False
'2018-10-18T19:24:00',75.34822,75.35874,75.33156,75.34854,88.5,75.37666,75.38307,75.35427,75.37217,88.5,True
'2018-10-18T19:25:00',75.34844,75.36985,75.34444,75.34444,72.37,75.37217,75.38803,75.36927,75.37317,73.51,False
'2018-10-18T19:26:00',75.34564,75.35015,75.34204,75.34915,108.0,75.37317,75.37776,75.36891,75.37298,107.25,True
'2018-10-18T19:27:00',75.34874,75.35384,75.32934,75.33474,126.01,75.37298,75.37651,75.35496,75.36105,125.25,False
'2018-10-18T19:28:00',75.33684,75.34604,75.3097,75.34604,66.56,75.36105,75.37478,75.33596,75.37478,66.75,True
'2018-10-18T19:29:00',75.35006,75.35006,75.3371,75.33844,29.25,75.37882,75.37882,75.36584,75.36663,29.25,False
'2018-10-18T19:30:00',75.33811,75.34317,75.32752,75.32752,42.0,75.36663,75.37192,75.35554,75.35554,42.0,False
'2018-10-18T19:31:00',75.32753,75.32858,75.3231,75.3231,45.0,75.35554,75.35604,75.34666,75.34946,45.0,False
'2018-10-18T19:32:00',75.3231,75.3231,75.31537,75.32164,84.0,75.34896,75.35016,75.34386,75.34622,84.0,True
'2018-10-18T19:33:00',75.32114,75.34459,75.31989,75.34052,87.0,75.34622,75.37245,75.34621,75.36795,86.81,True
'2018-10-18T19:34:00',75.34051,75.34585,75.33125,75.33869,104.25,75.36795,75.3717,75.35811,75.36626,106.72,False
'2018-10-18T19:35:00',75.33869,75.33934,75.32648,75.33457,81.0,75.36625,75.37026,75.35416,75.35816,82.33,True
'2018-10-18T19:36:00',75.33457,75.34346,75.32866,75.34042,102.0,75.35786,75.36956,75.35326,75.36256,102.0,True
'2018-10-18T19:37:00',75.34041,75.34042,75.33204,75.33862,77.25,75.36386,75.37625,75.35516,75.36495,77.44,False
'2018-10-18T19:38:00',75.33862,75.33964,75.33159,75.33528,93.75,75.36575,75.37606,75.35526,75.35885,93.75,True
'2018-10-18T19:39:00',75.33527,75.36801,75.33527,75.36734,114.0,75.35926,75.38928,75.35706,75.38928,113.63,True
'2018-10-18T19:40:00',75.36905,75.38251,75.36905,75.38251,86.25,75.38928,75.41061,75.38515,75.40536,86.25,True
'2018-10-18T19:41:00',75.38609,75.39132,75.38209,75.38774,103.5,75.40575,75.41328,75.40206,75.41328,103.5,True
'2018-10-18T19:42:00',75.38774,75.4095,75.38625,75.40511,105.0,75.40686,75.43427,75.40596,75.43046,104.81,False
'2018-10-18T19:43:00',75.40511,75.40891,75.39544,75.39544,85.5,75.43028,75.43266,75.41276,75.41555,85.69,True
'2018-10-18T19:44:00',75.39544,75.40956,75.39544,75.40955,110.25,75.41515,75.43506,75.41515,75.43335,109.5,True
'2018-10-18T19:45:00',75.40955,75.41317,75.40321,75.40322,101.25,75.43366,75.43776,75.42775,75.42825,101.25,False
'2018-10-18T19:46:00',75.40321,75.40322,75.38777,75.38777,98.25,75.42766,75.43326,75.40775,75.41356,98.25,False
'2018-10-18T19:47:00',75.38777,75.38839,75.38054,75.38732,78.0,75.41395,75.41628,75.40515,75.41046,78.0,True
'2018-10-18T19:48:00',75.38732,75.39773,75.38465,75.39292,75.0,75.41086,75.42085,75.41056,75.41526,75.0,False
'2018-10-18T19:49:00',75.39292,75.39292,75.38813,75.39209,84.75,75.41496,75.41566,75.40836,75.41226,84.75,True
'2018-10-18T19:50:00',75.39209,75.405,75.39209,75.39521,103.5,75.41166,75.42556,75.41166,75.41876,103.5,False
'2018-10-18T19:51:00',75.3952,75.40403,75.3952,75.39795,60.0,75.41876,75.42395,75.41376,75.41706,60.0,False
'2018-10-18T19:52:00',75.39795,75.39795,75.38349,75.38678,89.25,75.41625,75.41628,75.40086,75.40345,89.25,True
'2018-10-18T19:53:00',75.38678,75.40072,75.37905,75.40072,104.25,75.40606,75.4108,75.39966,75.41028,104.63,True
'2018-10-18T19:54:00',75.40073,75.41572,75.3942,75.4149,117.38,75.41027,75.4378,75.40728,75.43527,117.19,True
'2018-10-18T19:55:00',75.4149,75.42473,75.41489,75.42268,99.57,75.43528,75.44345,75.43179,75.43946,98.82,False
'2018-10-18T19:56:00',75.42268,75.42268,75.40726,75.40867,142.5,75.43906,75.44276,75.42876,75.43236,142.69,True
'2018-10-18T19:57:00',75.40867,75.44773,75.40026,75.44673,119.82,75.43155,75.46175,75.42216,75.46165,117.75,True
'2018-10-18T19:58:00',75.44672,75.45373,75.41868,75.44772,143.44,75.45928,75.46745,75.44205,75.46228,143.44,True
'2018-10-18T19:59:00',75.44772,75.45373,75.43461,75.43505,112.69,75.4618,75.47028,75.45755,75.46505,113.07,False
'2018-10-18T20:00:00',75.43624,75.44015,75.42755,75.42834,110.25,75.46306,75.46695,75.45046,75.45728,110.83,False
'2018-10-18T20:01:00',75.42794,75.42824,75.39439,75.40105,139.5,75.45728,75.45728,75.42127,75.42805,141.95,False
'2018-10-18T20:02:00',75.40065,75.41124,75.39374,75.39764,108.75,75.42765,75.43728,75.42076,75.42466,108.94,False
'2018-10-18T20:03:00',75.39695,75.40064,75.38004,75.39284,114.75,75.43128,75.43876,75.39828,75.41986,114.75,True
'2018-10-18T20:04:00',75.39334,75.40475,75.39295,75.40135,67.5,75.42036,75.43195,75.41528,75.43027,67.88,True
'2018-10-18T20:05:00',75.39934,75.41175,75.39704,75.41175,66.75,75.42727,75.44255,75.42606,75.44255,66.75,True
'2018-10-18T20:06:00',75.41294,75.41294,75.40751,75.40924,86.25,75.44036,75.44246,75.43525,75.43728,87.01,False
'2018-10-18T20:07:00',75.40669,75.40794,75.39526,75.39684,101.25,75.43428,75.43686,75.42306,75.42386,102.01,False
'2018-10-18T20:08:00',75.39684,75.40024,75.38504,75.38504,129.75,75.4238,75.42726,75.41205,75.41206,129.19,False
'2018-10-18T20:09:00',75.38614,75.39634,75.38274,75.39494,138.75,75.41316,75.42316,75.40976,75.42128,139.89,True
'2018-10-18T20:10:00',75.39494,75.40335,75.39065,75.39434,81.0,75.42127,75.43328,75.41745,75.42228,81.76,False
'2018-10-18T20:11:00',75.39295,75.39845,75.38864,75.38864,51.0,75.42105,75.42627,75.41536,75.41536,51.0,False
'2018-10-18T20:12:00',75.38915,75.39275,75.38284,75.38404,53.25,75.41595,75.41945,75.40927,75.40927,53.25,True
'2018-10-18T20:13:00',75.38404,75.40584,75.38234,75.40124,72.94,75.40928,75.43306,75.40727,75.43306,72.75,False
'2018-10-18T20:14:00',75.39985,75.40244,75.39054,75.39824,99.75,75.43185,75.43566,75.41627,75.42586,101.65,True
'2018-10-18T20:15:00',75.39814,75.41635,75.39784,75.40715,113.25,75.42926,75.44315,75.42556,75.43385,113.82,False
'2018-10-18T20:16:00',75.40635,75.41574,75.39505,75.39817,103.5,75.43315,75.44028,75.42296,75.42486,103.69,False
'2018-10-18T20:17:00',75.39865,75.40635,75.39365,75.39394,74.25,75.42535,75.43305,75.42035,75.42066,72.75,False
'2018-10-18T20:18:00',75.39365,75.39365,75.37972,75.37972,109.5,75.42036,75.42166,75.40127,75.40328,109.88,True
'2018-10-18T20:19:00',75.37972,75.39884,75.37872,75.39225,100.69,75.40228,75.42586,75.40006,75.42025,100.5,True
'2018-10-18T20:20:00',75.39224,75.40905,75.38975,75.39894,91.5,75.42026,75.43605,75.41755,75.42428,90.37,False
'2018-10-18T20:21:00',75.39944,75.39944,75.38972,75.39072,59.25,75.42427,75.42527,75.40627,75.40828,59.44,False
'2018-10-18T20:22:00',75.3902,75.39273,75.37144,75.37525,81.37,75.4088,75.41128,75.39727,75.40195,87.64,False
'2018-10-18T20:23:00',75.37614,75.38394,75.37354,75.38355,69.0,75.40227,75.41076,75.40056,75.41025,69.0,True
'2018-10-18T20:24:00',75.38325,75.39734,75.38274,75.39481,98.25,75.40995,75.42386,75.40956,75.41966,98.25,True
'2018-10-18T20:25:00',75.39481,75.39988,75.38522,75.38704,69.75,75.41846,75.42485,75.41045,75.41406,69.94,False
'2018-10-18T20:26:00',75.38744,75.39515,75.38574,75.39424,75.0,75.41446,75.42126,75.41276,75.42126,75.19,True
'2018-10-18T20:27:00',75.39416,75.40484,75.38703,75.40484,75.75,75.41966,75.43186,75.41235,75.43186,75.94,True
'2018-10-18T20:28:00',75.40515,75.41266,75.39835,75.39835,62.25,75.43215,75.43776,75.42175,75.42246,62.63,False
'2018-10-18T20:29:00',75.39835,75.40925,75.39744,75.40634,93.75,75.42406,75.43545,75.42326,75.43346,94.7,True
'2018-10-18T20:30:00',75.40835,75.43637,75.40694,75.43637,94.5,75.43535,75.46216,75.43396,75.46216,94.5,True
'2018-10-18T20:31:00',75.43654,75.45374,75.43637,75.44779,138.75,75.46336,75.48096,75.46215,75.47746,138.75,False
'2018-10-18T20:32:00',75.44779,75.44815,75.42844,75.43575,96.0,75.47705,75.48125,75.45526,75.46996,97.33,True
'2018-10-18T20:33:00',75.43574,75.45233,75.43551,75.45065,119.25,75.46996,75.48328,75.46596,75.47985,129.13,True
'2018-10-18T20:34:00',75.45315,75.45575,75.44512,75.44512,126.75,75.48127,75.48428,75.46928,75.47206,138.53,True
'2018-10-18T20:35:00',75.44512,75.45844,75.44512,75.45634,64.5,75.47096,75.48786,75.46975,75.48576,64.31,True
'2018-10-18T20:36:00',75.45685,75.46435,75.45509,75.46305,63.0,75.48615,75.49315,75.48055,75.49027,63.19,True
'2018-10-18T20:37:00',75.46305,75.46994,75.46272,75.46372,149.45,75.49127,75.49696,75.48427,75.48828,149.45,False
'2018-10-18T20:38:00',75.46373,75.46373,75.43672,75.43873,128.08,75.48727,75.48728,75.45628,75.45927,127.32,False
'2018-10-18T20:39:00',75.4402,75.44995,75.43872,75.44065,99.94,75.45927,75.47885,75.45927,75.47126,99.94,True
'2018-10-18T20:40:00',75.44065,75.44944,75.43827,75.4422,93.75,75.47106,75.48006,75.46456,75.47196,94.13,False
'2018-10-18T20:41:00',75.4422,75.44904,75.42955,75.42955,85.5,75.47276,75.47876,75.45396,75.45536,85.7,False
'2018-10-18T20:42:00',75.42955,75.43174,75.42231,75.43115,81.0,75.45575,75.46396,75.44965,75.46055,81.0,True
'2018-10-18T20:43:00',75.43115,75.44494,75.42864,75.43616,138.0,75.45995,75.47228,75.45627,75.46286,146.17,True
'2018-10-18T20:44:00',75.43735,75.45284,75.43565,75.43855,165.0,75.46435,75.47828,75.46225,75.46535,164.81,False
'2018-10-18T20:45:00',75.43975,75.44124,75.42365,75.43194,123.0,75.46628,75.46806,75.45079,75.46428,125.47,True
'2018-10-18T20:46:00',75.43194,75.45165,75.42514,75.44625,104.25,75.46328,75.47765,75.45435,75.47315,104.25,True
'2018-10-18T20:47:00',75.44544,75.45715,75.44424,75.45555,75.75,75.47236,75.48415,75.47106,75.48265,75.75,True
'2018-10-18T20:48:00',75.45745,75.46605,75.44374,75.45054,111.75,75.48455,75.49296,75.45927,75.47756,116.08,False
'2018-10-18T20:49:00',75.45014,75.45485,75.44254,75.45044,93.0,75.47726,75.48185,75.46956,75.47746,93.19,False
'2018-10-18T20:50:00',75.44984,75.44984,75.43834,75.44024,72.75,75.47696,75.47696,75.46456,75.46646,72.75,False
'2018-10-18T20:51:00',75.44064,75.44284,75.42474,75.42904,59.25,75.46686,75.46916,75.45676,75.46016,59.25,False
'2018-10-18T20:52:00',75.42895,75.43964,75.42674,75.43024,37.5,75.46005,75.46866,75.45846,75.46327,36.75,True
'2018-10-18T20:53:00',75.43054,75.44354,75.42944,75.43434,82.5,75.46327,75.47456,75.46176,75.46296,82.5,False
'2018-10-18T20:54:00',75.43475,75.43944,75.42884,75.43944,52.5,75.46335,75.46626,75.45886,75.46626,53.64,True
'2018-10-18T20:55:00',75.44025,75.44055,75.43074,75.43105,63.75,75.46705,75.46836,75.45915,75.45915,63.75,False
'2018-10-18T20:56:00',75.43114,75.43124,75.42154,75.42684,78.0,75.45926,75.46075,75.45227,75.45356,78.38,False
'2018-10-18T20:57:00',75.42704,75.42975,75.4216,75.42744,101.63,75.45386,75.45585,75.44827,75.45228,101.82,True
'2018-10-18T20:58:00',75.42834,75.46354,75.42635,75.46114,114.0,75.45228,75.49416,75.44827,75.49216,114.0,True
'2018-10-18T20:59:00',75.46054,75.46545,75.44565,75.44605,118.5,75.49146,75.49716,75.47136,75.47285,118.5,False
'2018-10-18T21:00:00',75.44564,75.45135,75.43044,75.43484,120.75,75.47246,75.47916,75.45836,75.46166,122.65,False
'2018-10-18T21:01:00',75.43704,75.44955,75.42814,75.44725,117.94,75.46376,75.48202,75.45516,75.47728,118.13,True
'2018-10-18T21:02:00',75.44734,75.46255,75.44734,75.44895,131.44,75.47728,75.49025,75.47595,75.47605,131.06,False
'2018-10-18T21:03:00',75.45024,75.45154,75.43925,75.44314,87.75,75.47736,75.47896,75.46728,75.47266,88.7,False
'2018-10-18T21:04:00',75.44284,75.44944,75.43614,75.44544,81.0,75.47236,75.47806,75.46846,75.47246,81.0,False
'2018-10-18T21:05:00',75.44635,75.44665,75.41865,75.42134,120.0,75.47335,75.47586,75.45375,75.45516,125.51,False
'2018-10-18T21:06:00',75.42155,75.44395,75.41644,75.43555,113.25,75.45545,75.47228,75.45096,75.46461,117.05,False
'2018-10-18T21:07:00',75.43524,75.43624,75.42795,75.43264,120.0,75.46461,75.46461,75.45627,75.46186,122.28,True
'2018-10-18T21:08:00',75.43295,75.43614,75.41814,75.41854,108.75,75.46215,75.46496,75.44765,75.44796,108.94,True
'2018-10-18T21:09:00',75.41815,75.44154,75.41395,75.43744,96.75,75.44765,75.47227,75.44205,75.47227,98.27,True
'2018-10-18T21:10:00',75.43734,75.47464,75.43514,75.47205,120.38,75.47228,75.5002,75.46879,75.49905,119.81,False
'2018-10-18T21:11:00',75.47125,75.47264,75.46414,75.47015,39.75,75.49825,75.49966,75.49116,75.49605,39.75,True
'2018-10-18T21:12:00',75.47044,75.47894,75.47024,75.47085,71.25,75.49627,75.50428,75.49626,75.49785,71.25,False
'2018-10-18T21:13:00',75.47134,75.47524,75.46825,75.47015,36.75,75.49836,75.50128,75.49535,75.49715,36.75,False
'2018-10-18T21:14:00',75.47044,75.47294,75.46105,75.46204,51.0,75.49756,75.50006,75.48805,75.48906,51.0,False
'2018-10-18T21:15:00',75.46195,75.46875,75.46134,75.46584,56.25,75.48895,75.49725,75.48865,75.49286,56.25,True
'2018-10-18T21:16:00',75.46605,75.47284,75.46254,75.46794,51.75,75.49305,75.49928,75.48956,75.49496,51.75,False
'2018-10-18T21:17:00',75.46945,75.47075,75.46864,75.46884,42.0,75.49655,75.49785,75.49566,75.49586,42.0,False
'2018-10-18T21:18:00',75.46844,75.46914,75.45824,75.46054,48.75,75.49546,75.49616,75.48526,75.48826,48.75,False
'2018-10-18T21:19:00',75.46074,75.46394,75.44994,75.46004,77.25,75.48826,75.49146,75.47696,75.48706,77.25,True
'2018-10-18T21:20:00',75.46134,75.47054,75.45064,75.45154,89.25,75.48761,75.49677,75.47746,75.47836,90.01,False
'2018-10-18T21:21:00',75.45194,75.46185,75.44554,75.45984,86.25,75.47866,75.49025,75.47346,75.48826,86.25,False
'2018-10-18T21:22:00',75.45945,75.46065,75.45314,75.45314,75.75,75.48795,75.48975,75.48285,75.48466,75.75,False
'2018-10-18T21:23:00',75.45274,75.45714,75.45084,75.45355,79.5,75.48436,75.48716,75.48006,75.48465,79.5,True
'2018-10-18T21:24:00',75.45565,75.46374,75.45314,75.45565,51.0,75.48665,75.49126,75.48305,75.48305,51.0,True
'2018-10-18T21:25:00',75.45574,75.46821,75.44564,75.46772,49.5,75.48276,75.49027,75.47575,75.48928,49.5,True
'2018-10-18T21:26:00',75.4682,75.47273,75.46772,75.47273,63.75,75.48927,75.49872,75.48927,75.49872,63.94,True
'2018-10-18T21:27:00',75.47272,75.47573,75.45872,75.46273,85.5,75.49872,75.50165,75.48436,75.48925,86.07,False
'2018-10-18T21:28:00',75.4632,75.46473,75.45272,75.45372,101.25,75.48925,75.49046,75.47828,75.47996,101.63,False
'2018-10-18T21:29:00',75.45372,75.46175,75.45204,75.45695,84.94,75.48036,75.48528,75.47806,75.48228,84.75,False
'2018-10-18T21:30:00',75.45773,75.45773,75.44744,75.44814,113.25,75.4788,75.47928,75.47228,75.4738,113.25,False
'2018-10-18T21:31:00',75.44973,75.45194,75.44372,75.44405,76.5,75.47327,75.47716,75.46828,75.46995,76.88,False
'2018-10-18T21:32:00',75.44414,75.44873,75.44264,75.44572,75.57,75.47006,75.47355,75.46855,75.47085,75.0,True
'2018-10-18T21:33:00',75.44572,75.45174,75.43894,75.45124,66.38,75.47126,75.47766,75.46486,75.47716,66.0,True
'2018-10-18T21:34:00',75.45035,75.45385,75.44274,75.44814,87.0,75.47625,75.47928,75.46876,75.47416,87.0,True
'2018-10-18T21:35:00',75.44814,75.47172,75.44695,75.45324,115.5,75.47327,75.48628,75.47227,75.47928,115.69,False
'2018-10-18T21:36:00',75.45324,75.45565,75.44524,75.44655,79.5,75.47927,75.48028,75.47126,75.47255,79.88,False
'2018-10-18T21:37:00',75.44695,75.45184,75.44314,75.44715,90.75,75.47285,75.47728,75.46906,75.47305,90.75,False
'2018-10-18T21:38:00',75.44755,75.44764,75.42854,75.42864,71.25,75.47345,75.47356,75.45556,75.45566,71.44,False
'2018-10-18T21:39:00',75.42804,75.43821,75.42245,75.42584,72.75,75.45566,75.46206,75.44827,75.45127,72.94,False
'2018-10-18T21:40:00',75.42584,75.43873,75.42073,75.42355,74.07,75.45267,75.45546,75.44585,75.45035,73.5,False
'2018-10-18T21:41:00',75.42304,75.42414,75.40385,75.41124,103.5,75.44986,75.45086,75.43005,75.43796,103.5,False
'2018-10-18T21:42:00',75.41084,75.41472,75.40872,75.41215,51.75,75.43756,75.44145,75.43475,75.43895,51.75,False
'2018-10-18T21:43:00',75.41215,75.41215,75.39955,75.39972,80.25,75.4378,75.4378,75.42228,75.42228,80.25,False
'2018-10-18T21:44:00',75.39973,75.41173,75.39872,75.41072,74.63,75.42227,75.43228,75.42138,75.42508,75.19,False
'2018-10-18T21:45:00',75.41073,75.41073,75.38355,75.39994,74.44,75.42508,75.42647,75.40931,75.42014,74.25,True
'2018-10-18T21:46:00',75.39685,75.40973,75.38854,75.39954,75.0,75.42014,75.43273,75.41494,75.42662,75.0,True
'2018-10-18T21:47:00',75.39985,75.41272,75.39324,75.41244,69.75,75.42662,75.43926,75.42055,75.43926,69.75,True
'2018-10-18T21:48:00',75.41205,75.42335,75.40824,75.42214,41.25,75.43828,75.45035,75.43506,75.44916,41.25,True
'2018-10-18T21:49:00',75.4232,75.43183,75.40974,75.41074,82.8,75.44916,75.45455,75.43676,75.43776,84.19,False
'2018-10-18T21:50:00',75.40934,75.42085,75.40765,75.41415,65.25,75.43636,75.44795,75.43465,75.44085,65.25,False
'2018-10-18T21:51:00',75.41415,75.41685,75.40684,75.41574,55.5,75.44028,75.44328,75.43386,75.44227,56.83,True
'2018-10-18T21:52:00',75.41574,75.42773,75.40684,75.42264,63.19,75.44228,75.45628,75.43386,75.45146,62.81,True
'2018-10-18T21:53:00',75.42264,75.43221,75.41015,75.41064,57.75,75.45146,75.45206,75.44028,75.44028,59.46,False
'2018-10-18T21:54:00',75.41035,75.42394,75.40524,75.42155,58.5,75.44028,75.45076,75.43128,75.44825,59.26,True
'2018-10-18T21:55:00',75.42174,75.42365,75.41754,75.41925,57.0,75.44846,75.45615,75.44436,75.44528,57.76,False
'2018-10-18T21:56:00',75.41744,75.41975,75.40935,75.41144,51.75,75.44416,75.44645,75.43615,75.43816,52.51,False
'2018-10-18T21:57:00',75.41195,75.41544,75.40524,75.41544,78.75,75.43865,75.45216,75.43476,75.44828,80.09,True
'2018-10-18T21:58:00',75.41764,75.41984,75.41354,75.41354,43.5,75.44666,75.45427,75.43928,75.43928,46.35,True
'2018-10-18T21:59:00',75.41314,75.42535,75.40124,75.40434,77.25,75.43927,75.45215,75.43166,75.43426,81.24,False
'2018-10-18T22:00:00',75.40355,75.40825,75.39254,75.39904,71.25,75.43345,75.43495,75.41926,75.42576,71.63,True
'2018-10-18T22:01:00',75.39764,75.41304,75.39504,75.41034,60.0,75.42576,75.44128,75.42266,75.43886,60.0,True
'2018-10-18T22:02:00',75.41065,75.42274,75.40804,75.42044,50.25,75.43885,75.45556,75.43506,75.45528,52.53,True
'2018-10-18T22:03:00',75.41984,75.42434,75.41715,75.42154,42.0,75.45496,75.45556,75.44485,75.45276,42.95,False
'2018-10-18T22:04:00',75.42045,75.42385,75.41694,75.41964,32.25,75.45265,75.45265,75.44396,75.44676,32.25,True
'2018-10-18T22:05:00',75.42004,75.43515,75.41615,75.43444,40.5,75.44706,75.46185,75.44315,75.46126,41.07,True
'2018-10-18T22:06:00',75.43485,75.43485,75.42524,75.42724,40.5,75.46155,75.46528,75.45226,75.45646,42.02,True
'2018-10-18T22:07:00',75.42684,75.43904,75.42504,75.42575,68.25,75.45606,75.47016,75.45395,75.45395,70.15,True
'2018-10-18T22:08:00',75.42634,75.44414,75.42634,75.44374,30.75,75.45906,75.47226,75.45585,75.47126,30.94,True
'2018-10-18T22:09:00',75.44374,75.44585,75.43804,75.43804,21.75,75.47136,75.47335,75.46546,75.46546,22.13,False
'2018-10-18T22:10:00',75.43804,75.43804,75.42724,75.42775,27.0,75.46528,75.46528,75.45396,75.45455,27.95,False
'2018-10-18T22:11:00',75.42815,75.43585,75.42744,75.43444,18.75,75.45495,75.46625,75.45416,75.46256,18.75,True
'2018-10-18T22:12:00',75.43505,75.44045,75.43344,75.44045,17.25,75.46485,75.46825,75.46296,75.46825,17.25,False
'2018-10-18T22:13:00',75.43704,75.43714,75.43144,75.43484,27.75,75.46826,75.46846,75.46328,75.46506,27.75,False
'2018-10-18T22:14:00',75.43464,75.43744,75.43455,75.43744,10.5,75.46476,75.46586,75.46475,75.46586,10.5,False
'2018-10-18T22:15:00',75.43705,75.43705,75.43484,75.43654,18.0,75.46545,75.46545,75.46326,75.46426,18.76,False
'2018-10-18T22:16:00',75.43664,75.43664,75.42945,75.43294,22.5,75.46426,75.46586,75.45645,75.45996,22.88,False
'2018-10-18T22:17:00',75.43314,75.43505,75.42795,75.42795,21.0,75.46016,75.46205,75.45495,75.45495,21.38,False
'2018-10-18T22:18:00',75.42825,75.42864,75.42354,75.42394,19.5,75.45525,75.45628,75.45056,75.45106,19.88,False
'2018-10-18T22:19:00',75.42094,75.42094,75.39854,75.39854,33.0,75.44986,75.44986,75.42676,75.43006,33.0,False
'2018-10-18T22:20:00',75.39854,75.39934,75.39272,75.39815,27.0,75.42956,75.42966,75.41886,75.42515,27.0,False
'2018-10-18T22:21:00',75.39784,75.39884,75.38964,75.39204,24.0,75.42486,75.42586,75.41666,75.41906,24.0,False
'2018-10-18T22:22:00',75.38655,75.39804,75.38655,75.39735,21.0,75.41885,75.42506,75.41496,75.42435,21.0,True
'2018-10-18T22:23:00',75.39445,75.40145,75.39414,75.39972,49.54,75.42155,75.42845,75.42116,75.42636,46.5,True
'2018-10-18T22:24:00',75.40114,75.40694,75.39724,75.39724,21.0,75.42816,75.43396,75.42426,75.42426,21.0,False
'2018-10-18T22:25:00',75.39764,75.40144,75.39684,75.40045,12.75,75.42466,75.42827,75.42386,75.42745,12.75,True
'2018-10-18T22:26:00',75.40075,75.40445,75.39904,75.40374,19.5,75.42775,75.43898,75.42606,75.43236,18.94,True
'2018-10-18T22:27:00',75.40355,75.40804,75.40355,75.40585,19.5,75.43215,75.43506,75.43215,75.43445,19.5,False
'2018-10-18T22:28:00',75.40614,75.40664,75.40285,75.40494,14.25,75.43476,75.43476,75.42985,75.43196,14.25,False
'2018-10-18T22:29:00',75.40435,75.40435,75.36174,75.36265,69.94,75.43535,75.43751,75.38886,75.39235,68.33,False
'2018-10-18T22:30:00',75.36304,75.38145,75.36234,75.37944,42.0,75.39276,75.40845,75.38936,75.40646,42.95,True
'2018-10-18T22:31:00',75.37954,75.38694,75.37954,75.38694,19.5,75.40656,75.41396,75.40656,75.41396,19.5,True
'2018-10-18T22:32:00',75.38704,75.38704,75.37254,75.37365,18.75,75.41406,75.41406,75.39956,75.40065,18.75,False
'2018-10-18T22:33:00',75.37335,75.37625,75.37214,75.37404,27.75,75.40035,75.40325,75.39916,75.40106,27.75,False
'2018-10-18T22:34:00',75.37405,75.37405,75.36714,75.37064,23.25,75.40085,75.40085,75.39386,75.39736,23.25,False
'2018-10-18T22:35:00',75.37054,75.37295,75.36835,75.37054,25.5,75.39726,75.39975,75.39505,75.39726,25.5,False
'2018-10-18T22:36:00',75.37024,75.37274,75.36964,75.37055,14.25,75.39696,75.39976,75.39645,75.39755,14.25,False
'2018-10-18T22:37:00',75.37085,75.37094,75.36144,75.36175,24.75,75.39785,75.39796,75.38815,75.38845,24.75,True
'2018-10-18T22:38:00',75.36144,75.37524,75.36144,75.37524,17.25,75.38816,75.40196,75.38816,75.40196,17.25,True
'2018-10-18T22:39:00',75.37564,75.37614,75.36925,75.36925,18.75,75.40246,75.40296,75.39605,75.39605,18.75,False
'2018-10-18T22:40:00',75.36964,75.36964,75.36524,75.36845,16.5,75.39876,75.39876,75.39206,75.39525,16.5,False
'2018-10-18T22:41:00',75.36854,75.36854,75.36164,75.36164,12.0,75.39526,75.39526,75.38866,75.38866,12.0,False
'2018-10-18T22:42:00',75.36184,75.36404,75.35904,75.36245,22.5,75.38886,75.39106,75.38528,75.38945,22.5,True
'2018-10-18T22:43:00',75.36475,75.36645,75.35484,75.36245,36.0,75.39175,75.39585,75.38676,75.39045,36.19,False
'2018-10-18T22:44:00',75.36194,75.36394,75.36045,75.36114,26.25,75.38926,75.39066,75.38725,75.38796,26.63,False
'2018-10-18T22:45:00',75.35984,75.36174,75.34945,75.35444,37.5,75.38666,75.38986,75.38055,75.38626,37.5,True
'2018-10-18T22:46:00',75.35474,75.36395,75.35474,75.36334,42.0,75.38627,75.40076,75.38627,75.40036,42.0,True
'2018-10-18T22:47:00',75.36334,75.36585,75.36144,75.36565,24.0,75.40028,75.40045,75.39136,75.40045,24.0,True
'2018-10-18T22:48:00',75.36704,75.37024,75.35815,75.36815,32.25,75.40056,75.40166,75.39445,75.39915,32.25,True
'2018-10-18T22:49:00',75.36572,75.36572,75.35721,75.35973,53.44,75.39635,75.44327,75.39246,75.44327,52.68,False
'2018-10-18T22:50:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T22:51:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T22:52:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T22:53:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T22:54:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T22:55:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T22:56:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T22:57:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T22:58:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T22:59:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:01:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:02:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:03:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:04:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:05:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:06:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:07:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:08:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:09:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:10:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:11:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:12:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:13:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:14:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:15:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:16:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:17:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:18:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:19:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:20:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:21:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:22:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:23:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:24:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:25:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:26:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:27:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:28:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:29:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:30:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:31:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:32:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:33:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:34:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:35:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:36:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:37:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:38:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:39:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:40:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:41:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:42:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:43:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:44:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:45:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:46:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:47:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:48:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:49:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:50:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:51:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:52:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:53:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:54:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:55:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:56:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:57:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:58:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-18T23:59:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:01:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:02:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:03:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:04:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:05:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:06:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:07:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:08:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:09:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:10:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:11:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:12:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:13:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:14:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:15:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:16:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:17:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:18:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:19:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:20:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:21:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:22:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:23:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:24:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:25:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:26:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:27:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:28:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:29:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:30:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:31:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:32:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:33:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:34:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:35:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:36:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:37:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:38:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:39:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:40:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:41:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:42:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:43:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:44:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:45:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:46:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:47:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:48:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:49:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:50:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:51:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:52:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:53:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:54:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:55:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:56:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:57:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:58:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:59:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:01:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:02:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:03:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:04:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:05:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:06:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:07:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:08:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:09:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:10:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:11:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:12:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:13:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:14:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:15:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:16:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:17:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:18:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:19:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:20:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:21:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:22:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:23:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:24:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:25:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:26:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:27:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:28:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:29:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:30:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:31:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:32:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:33:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:34:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:35:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:36:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:37:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:38:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:39:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:40:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:41:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:42:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:43:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:44:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:45:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:46:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:47:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:48:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:49:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:50:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:51:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:52:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:53:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:54:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:55:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:56:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:57:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:58:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:59:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:01:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:02:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:03:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:04:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:05:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:06:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:07:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:08:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:09:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:10:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:11:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:12:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:13:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:14:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:15:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:16:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:17:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:18:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:19:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:20:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:21:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:22:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:23:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:24:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:25:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:26:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:27:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:28:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:29:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:30:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:31:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:32:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:33:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:34:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:35:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:36:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:37:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:38:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:39:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:40:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:41:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:42:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:43:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:44:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:45:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:46:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:47:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:48:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:49:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:50:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:51:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:52:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:53:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:54:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:55:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:56:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:57:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:58:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:59:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:01:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:02:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:03:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:04:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:05:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:06:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:07:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:08:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:09:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:10:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:11:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:12:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:13:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:14:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:15:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:16:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:17:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:18:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:19:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:20:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:21:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:22:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:23:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:24:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:25:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:26:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:27:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:28:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:29:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:30:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:31:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:32:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:33:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:34:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:35:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:36:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:37:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:38:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:39:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:40:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:41:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:42:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:43:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:44:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:45:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:46:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:47:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:48:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:49:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:50:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:51:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:52:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:53:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:54:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:55:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:56:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:57:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:58:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:59:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:01:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:02:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:03:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:04:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:05:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:06:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:07:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:08:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:09:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:10:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:11:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:12:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:13:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:14:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:15:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:16:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:17:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:18:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:19:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:20:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:21:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:22:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:23:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:24:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:25:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:26:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:27:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:28:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:29:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:30:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:31:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:32:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:33:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:34:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:35:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:36:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:37:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:38:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:39:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:40:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:41:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:42:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:43:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:44:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:45:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:46:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:47:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:48:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:49:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:50:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:51:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:52:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:53:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:54:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:55:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:56:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:57:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:58:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:59:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:01:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:02:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:03:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:04:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:05:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:06:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:07:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:08:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:09:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:10:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:11:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:12:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:13:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:14:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:15:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:16:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:17:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:18:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:19:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:20:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:21:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:22:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:23:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:24:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:25:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:26:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:27:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:28:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:29:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:30:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:31:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:32:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:33:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:34:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:35:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:36:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:37:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:38:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:39:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:40:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:41:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:42:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:43:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:44:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:45:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:46:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:47:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:48:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:49:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:50:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:51:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:52:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:53:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:54:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:55:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:56:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:57:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:58:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:59:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:01:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:02:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:03:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:04:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:05:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:06:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:07:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:08:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:09:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:10:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:11:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:12:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:13:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:14:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:15:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:16:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:17:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:18:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:19:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:20:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:21:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:22:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:23:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:24:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:25:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:26:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:27:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:28:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:29:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:30:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:31:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:32:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:33:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:34:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:35:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:36:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:37:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:38:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:39:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:40:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:41:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:42:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:43:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:44:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:45:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:46:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:47:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:48:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:49:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:50:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:51:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:52:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:53:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:54:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:55:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:56:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:57:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:58:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:59:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:01:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:02:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:03:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:04:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:05:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:06:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:07:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:08:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:09:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:10:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:11:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:12:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:13:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:14:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:15:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:16:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:17:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:18:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:19:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:20:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:21:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:22:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:23:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:24:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:25:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:26:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:27:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:28:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:29:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:30:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:31:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:32:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:33:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:34:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:35:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:36:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:37:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:38:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:39:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:40:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:41:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:42:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:43:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:44:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:45:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:46:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:47:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:48:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:49:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:50:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:51:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:52:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:53:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:54:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:55:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:56:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:57:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:58:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:59:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:01:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:02:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:03:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:04:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:05:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:06:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:07:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:08:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:09:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:10:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:11:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:12:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:13:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:14:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:15:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:16:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:17:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:18:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:19:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:20:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:21:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:22:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:23:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:24:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:25:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:26:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:27:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:28:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:29:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:30:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:31:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:32:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:33:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:34:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:35:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:36:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:37:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:38:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:39:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:40:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:41:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:42:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:43:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:44:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:45:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:46:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:47:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:48:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:49:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:50:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:51:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:52:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:53:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:54:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:55:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:56:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:57:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:58:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:59:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T09:00:00',75.30155,75.3462,75.26065,75.32372,264.41,75.33775,75.37828,75.32627,75.34455,262.32,False
'2018-10-19T09:01:00',75.32372,75.32585,75.24873,75.2662,250.19,75.34476,75.34627,75.26855,75.28227,242.44,False
'2018-10-19T09:02:00',75.26672,75.29655,75.2612,75.28775,207.18,75.28228,75.32128,75.27727,75.31265,208.89,True
'2018-10-19T09:03:00',75.28694,75.308,75.27115,75.28545,183.76,75.31186,75.32328,75.29027,75.30628,182.44,True
'2018-10-19T09:04:00',75.28484,75.33273,75.28372,75.33273,133.13,75.30628,75.35628,75.30606,75.34827,134.83,True
'2018-10-19T09:05:00',75.33173,75.33973,75.30791,75.32332,81.75,75.3478,75.35928,75.32269,75.33808,81.38,False
'2018-10-19T09:06:00',75.32606,75.33201,75.31245,75.31593,51.0,75.34084,75.34679,75.32475,75.33068,51.0,False
'2018-10-19T09:07:00',75.31873,75.32448,75.29244,75.31573,109.87,75.33068,75.33923,75.3028,75.33048,108.75,True
'2018-10-19T09:08:00',75.3184,75.36694,75.3184,75.33458,56.62,75.33315,75.38167,75.33315,75.34933,55.5,False
'2018-10-19T09:09:00',75.33272,75.36331,75.32707,75.35644,111.0,75.34747,75.37728,75.3418,75.37117,111.94,False
'2018-10-19T09:10:00',75.35841,75.35841,75.30457,75.31281,85.5,75.37316,75.37316,75.31928,75.32755,84.75,False
'2018-10-19T09:11:00',75.31623,75.3182,75.2887,75.30586,59.62,75.33097,75.33295,75.30027,75.3206,60.0,True
'2018-10-19T09:12:00',75.31073,75.39086,75.31073,75.38151,56.44,75.3206,75.40559,75.3206,75.39625,63.3,True
'2018-10-19T09:13:00',75.37948,75.4259,75.37948,75.39595,106.69,75.39423,75.44063,75.39423,75.4107,107.05,False
'2018-10-19T09:14:00',75.39595,75.39972,75.36141,75.36449,99.94,75.41028,75.41228,75.37328,75.37827,99.19,False
'2018-10-19T09:15:00',75.36449,75.37057,75.34155,75.3468,153.75,75.37828,75.38428,75.34827,75.36086,154.7,True
'2018-10-19T09:16:00',75.3468,75.37664,75.3468,75.35064,160.5,75.36127,75.39003,75.36036,75.36492,160.69,False
'2018-10-19T09:17:00',75.35258,75.35258,75.31899,75.32044,163.69,75.36605,75.36605,75.33227,75.33328,163.69,False
'2018-10-19T09:18:00',75.32172,75.34791,75.32172,75.33568,198.0,75.33328,75.36215,75.33328,75.35038,199.13,True
'2018-10-19T09:19:00',75.33742,75.3571,75.3292,75.34244,111.19,75.35214,75.37182,75.3439,75.35637,111.0,True
'2018-10-19T09:20:00',75.34167,75.37225,75.33847,75.36874,139.5,75.35637,75.38695,75.35319,75.38245,139.5,True
'2018-10-19T09:21:00',75.3654,75.37304,75.34362,75.35184,129.0,75.3801,75.38541,75.35826,75.36641,129.0,False
'2018-10-19T09:22:00',75.35169,75.36314,75.31748,75.32136,128.25,75.36641,75.37741,75.33221,75.33609,127.5,False
'2018-10-19T09:23:00',75.3233,75.32687,75.31471,75.31955,88.5,75.33803,75.3416,75.32846,75.33428,88.12,False
'2018-10-19T09:24:00',75.31975,75.32341,75.3117,75.32341,126.0,75.33428,75.33811,75.32627,75.33811,127.69,False
'2018-10-19T09:25:00',75.32341,75.32341,75.29179,75.29779,129.75,75.33675,75.3381,75.30648,75.31251,129.75,False
'2018-10-19T09:26:00',75.2968,75.29779,75.28144,75.29514,107.25,75.3023,75.31205,75.29295,75.30977,107.44,False
'2018-10-19T09:27:00',75.29505,75.29769,75.27838,75.28604,89.25,75.30977,75.31186,75.29345,75.30075,89.25,False
'2018-10-19T09:28:00',75.28684,75.28761,75.27114,75.2794,92.25,75.30075,75.30232,75.28569,75.2941,92.25,True
'2018-10-19T09:29:00',75.2794,75.30475,75.27755,75.30017,131.25,75.29328,75.31819,75.29226,75.31488,131.63,True
'2018-10-19T09:30:00',75.30035,75.31672,75.29595,75.30754,129.94,75.31488,75.32928,75.31068,75.32216,130.7,False
'2018-10-19T09:31:00',75.30754,75.31063,75.29973,75.30235,58.5,75.32226,75.32601,75.31445,75.31772,58.88,True
'2018-10-19T09:32:00',75.30235,75.31374,75.29743,75.30757,67.5,75.31727,75.32706,75.31215,75.32232,67.5,True
'2018-10-19T09:33:00',75.3056,75.33954,75.3017,75.33947,57.75,75.32035,75.35422,75.31643,75.35422,57.75,True
'2018-10-19T09:34:00',75.33676,75.34412,75.3328,75.34412,81.75,75.35148,75.35728,75.34754,75.35628,81.94,True
'2018-10-19T09:35:00',75.34412,75.3485,75.33786,75.34021,60.75,75.35627,75.36316,75.35261,75.35496,60.75,False
'2018-10-19T09:36:00',75.34284,75.34524,75.32766,75.32766,120.75,75.35759,75.35916,75.33865,75.34028,121.69,False
'2018-10-19T09:37:00',75.32516,75.33533,75.31149,75.31149,102.0,75.33989,75.35007,75.32535,75.32575,102.38,False
'2018-10-19T09:38:00',75.31149,75.32238,75.30512,75.31192,73.5,75.32546,75.33711,75.31983,75.32666,73.5,True
'2018-10-19T09:39:00',75.31255,75.32462,75.30603,75.32462,90.75,75.32666,75.33936,75.32076,75.33936,90.75,True
'2018-10-19T09:40:00',75.32474,75.33468,75.32428,75.3279,53.25,75.33936,75.34835,75.33847,75.34264,53.25,False
'2018-10-19T09:41:00',75.3279,75.32895,75.32248,75.32445,93.75,75.34145,75.34357,75.3372,75.33919,93.75,True
'2018-10-19T09:42:00',75.32514,75.32995,75.3167,75.3167,80.25,75.33919,75.34412,75.33105,75.33143,80.25,False
'2018-10-19T09:43:00',75.31674,75.32884,75.31531,75.32785,60.0,75.33143,75.34257,75.33005,75.34257,60.0,True
'2018-10-19T09:44:00',75.33172,75.333,75.31664,75.31714,69.75,75.34257,75.34528,75.33133,75.33133,69.94,False
'2018-10-19T09:45:00',75.31856,75.31954,75.29228,75.29589,91.5,75.3333,75.33428,75.3065,75.31063,90.94,False
'2018-10-19T09:46:00',75.29589,75.30941,75.2932,75.30905,140.25,75.31056,75.32415,75.30785,75.32258,140.25,True
'2018-10-19T09:47:00',75.30904,75.32201,75.29704,75.31872,115.5,75.32053,75.33675,75.31096,75.33245,115.5,False
'2018-10-19T09:48:00',75.31872,75.31934,75.30524,75.31163,132.0,75.33326,75.33346,75.31931,75.32637,132.0,False
'2018-10-19T09:49:00',75.31125,75.31785,75.28924,75.28924,176.81,75.32456,75.33073,75.30397,75.30397,176.25,False
'2018-10-19T09:50:00',75.29034,75.31154,75.29034,75.31015,189.0,75.30397,75.32365,75.30397,75.32365,189.0,True
'2018-10-19T09:51:00',75.31025,75.31554,75.30405,75.31274,130.85,75.32365,75.32748,75.31797,75.32604,132.75,False
'2018-10-19T09:52:00',75.3113,75.31294,75.30174,75.30184,65.41,75.32604,75.32604,75.31496,75.31496,74.53,False
'2018-10-19T09:53:00',75.30254,75.30424,75.29825,75.30065,33.52,75.31496,75.31663,75.31031,75.31369,47.2,True
'2018-10-19T09:54:00',75.29985,75.30914,75.29404,75.30464,121.34,75.31369,75.32171,75.30628,75.31756,127.05,True
'2018-10-19T09:55:00',75.30425,75.31464,75.29074,75.29384,156.56,75.31756,75.32653,75.30327,75.30596,169.86,False
'2018-10-19T09:56:00',75.29285,75.30094,75.28494,75.29784,102.04,75.30596,75.31409,75.29775,75.30984,120.65,True
'2018-10-19T09:57:00',75.29805,75.30494,75.27619,75.28345,145.5,75.30984,75.31689,75.29092,75.29611,138.5,False
'2018-10-19T09:58:00',75.28384,75.29435,75.27665,75.27665,93.67,75.29611,75.30498,75.28928,75.29027,99.55,False
'2018-10-19T09:59:00',75.27665,75.27864,75.26436,75.27049,60.82,75.29028,75.29077,75.27736,75.28525,52.65,False
'2018-10-19T10:00:00',75.26896,75.27265,75.26101,75.26194,116.25,75.28371,75.28586,75.27396,75.27396,68.37,False
'2018-10-19T10:01:00',75.26129,75.27094,75.25865,75.26775,123.0,75.27346,75.28376,75.27036,75.28145,65.62,False
'2018-10-19T10:02:00',75.26772,75.27073,75.2607,75.26625,115.49,75.28005,75.28155,75.27316,75.28005,62.67,False
'2018-10-19T10:03:00',75.26624,75.26624,75.23201,75.23201,152.31,75.28016,75.28016,75.24596,75.24596,125.71,False
'2018-10-19T10:04:00',75.23215,75.25692,75.23174,75.25496,166.08,75.24596,75.27165,75.24596,75.26971,141.74,False
'2018-10-19T10:05:00',75.25496,75.25595,75.24108,75.25224,146.17,75.26927,75.26927,75.25583,75.26591,144.66,True
'2018-10-19T10:06:00',75.25115,75.26355,75.24692,75.26132,122.85,75.26591,75.2783,75.25969,75.27427,130.84,True
'2018-10-19T10:07:00',75.26132,75.28484,75.26073,75.28385,150.91,75.27527,75.29859,75.27427,75.29587,164.24,True
'2018-10-19T10:08:00',75.28295,75.28675,75.27124,75.28675,120.93,75.29587,75.29816,75.28493,75.29755,135.75,True
'2018-10-19T10:09:00',75.28665,75.29615,75.28175,75.28624,54.41,75.29755,75.3069,75.29587,75.29955,78.94,True
'2018-10-19T10:10:00',75.28625,75.30334,75.28624,75.29894,68.35,75.29955,75.31668,75.29955,75.3132,89.25,True
'2018-10-19T10:11:00',75.29894,75.30914,75.28605,75.28834,72.24,75.31168,75.32115,75.29958,75.30309,111.38,False
'2018-10-19T10:12:00',75.28834,75.29805,75.28273,75.29793,105.65,75.30046,75.31276,75.29596,75.31136,112.1,True
'2018-10-19T10:13:00',75.29793,75.29905,75.29158,75.29296,127.04,75.31026,75.31126,75.30635,75.30728,135.59,False
'2018-10-19T10:14:00',75.29324,75.29785,75.28874,75.28957,104.06,75.30728,75.30828,75.30297,75.30433,117.36,False
'2018-10-19T10:15:00',75.28924,75.29385,75.28565,75.29037,86.25,75.30236,75.30686,75.29827,75.30496,60.02,True
'2018-10-19T10:16:00',75.29037,75.29754,75.28791,75.29645,62.21,75.30511,75.30728,75.30026,75.30728,91.1,True
'2018-10-19T10:17:00',75.29645,75.30584,75.28172,75.28774,107.91,75.30727,75.31393,75.29476,75.30096,125.02,False
'2018-10-19T10:18:00',75.28855,75.29895,75.28003,75.28634,87.64,75.30096,75.31096,75.29279,75.29996,99.23,False
'2018-10-19T10:19:00',75.28595,75.29685,75.26861,75.29384,109.52,75.29955,75.30831,75.28205,75.30514,103.99,True
'2018-10-19T10:20:00',75.29434,75.30385,75.29314,75.29685,69.3,75.30514,75.3187,75.30427,75.31055,101.6,False
'2018-10-19T10:21:00',75.29685,75.30034,75.27861,75.27994,108.58,75.31015,75.31389,75.29045,75.29447,103.45,False
'2018-10-19T10:22:00',75.28171,75.28694,75.2743,75.28252,100.31,75.29526,75.29892,75.28825,75.29726,104.12,True
'2018-10-19T10:23:00',75.28264,75.29194,75.28087,75.28432,105.22,75.29726,75.30443,75.29559,75.29906,117.0,False
'2018-10-19T10:24:00',75.28432,75.28704,75.27594,75.27994,99.94,75.29875,75.30116,75.28695,75.28965,85.11,True
'2018-10-19T10:25:00',75.28064,75.29395,75.28044,75.29375,117.0,75.28965,75.30306,75.28965,75.30276,102.18,True
'2018-10-19T10:26:00',75.29375,75.29375,75.28729,75.28826,75.75,75.30286,75.30628,75.30016,75.30298,61.87,False
'2018-10-19T10:27:00',75.28826,75.28891,75.2808,75.28194,68.92,75.30246,75.30296,75.29486,75.29486,46.88,True
'2018-10-19T10:28:00',75.28194,75.29485,75.27948,75.29308,89.22,75.29515,75.30628,75.29226,75.30628,82.57,True
'2018-10-19T10:29:00',75.29308,75.29637,75.28782,75.28872,85.11,75.30527,75.30737,75.30127,75.30128,87.2,False
'2018-10-19T10:30:00',75.28873,75.2932,75.2849,75.28491,80.86,75.30127,75.30627,75.29906,75.29906,89.21,False
'2018-10-19T10:31:00',75.28491,75.285,75.27101,75.27472,85.83,75.29806,75.29905,75.28527,75.28728,79.37,False
'2018-10-19T10:32:00',75.27472,75.27472,75.26147,75.26585,108.63,75.28679,75.28679,75.2762,75.27818,96.09,True
'2018-10-19T10:33:00',75.26874,75.28468,75.26794,75.27535,95.91,75.28088,75.2994,75.28088,75.28995,101.25,False
'2018-10-19T10:34:00',75.27524,75.28494,75.27174,75.27625,46.13,75.28995,75.29544,75.286,75.28911,73.48,True
'2018-10-19T10:35:00',75.27624,75.29064,75.27335,75.27543,74.88,75.28911,75.30328,75.28566,75.29016,106.03,False
'2018-10-19T10:36:00',75.27543,75.27755,75.26115,75.26531,95.34,75.28915,75.29016,75.27587,75.28004,99.71,True
'2018-10-19T10:37:00',75.26804,75.27848,75.26564,75.27722,73.03,75.28004,75.29325,75.27963,75.29198,78.72,True
'2018-10-19T10:38:00',75.27722,75.29674,75.27183,75.29225,106.7,75.29195,75.3058,75.28605,75.30327,108.98,False
'2018-10-19T10:39:00',75.29225,75.29433,75.27614,75.29197,122.43,75.30328,75.30527,75.29054,75.30428,130.4,True
'2018-10-19T10:40:00',75.29197,75.2952,75.27535,75.28019,119.25,75.30427,75.30679,75.28686,75.29496,111.07,False
'2018-10-19T10:41:00',75.28217,75.28615,75.27825,75.27825,95.61,75.29693,75.30028,75.29226,75.29226,94.84,False
'2018-10-19T10:42:00',75.27825,75.28346,75.27325,75.27698,83.99,75.29228,75.29327,75.28753,75.29172,82.47,True
'2018-10-19T10:43:00',75.27996,75.28951,75.27733,75.2819,92.98,75.29228,75.2998,75.29208,75.29667,94.49,False
'2018-10-19T10:44:00',75.2819,75.28595,75.27255,75.27272,80.99,75.29605,75.29827,75.28466,75.28466,73.99,False
'2018-10-19T10:45:00',75.27257,75.2792,75.26713,75.27586,112.5,75.28466,75.29063,75.2819,75.29063,71.85,True
'2018-10-19T10:46:00',75.27524,75.28492,75.27196,75.28101,64.5,75.28859,75.29728,75.2867,75.29578,64.12,True
'2018-10-19T10:47:00',75.28358,75.28623,75.28052,75.28186,65.97,75.29727,75.29828,75.29416,75.29662,64.45,True
'2018-10-19T10:48:00',75.28366,75.28761,75.28138,75.28524,89.24,75.29728,75.2998,75.29596,75.29828,78.41,True
'2018-10-19T10:49:00',75.28454,75.29121,75.2826,75.2866,130.12,75.29827,75.3028,75.29576,75.30006,108.26,False
'2018-10-19T10:50:00',75.2866,75.29024,75.27826,75.28099,94.5,75.29966,75.30328,75.29301,75.29574,83.48,False
'2018-10-19T10:51:00',75.28099,75.28557,75.27544,75.28147,59.25,75.29456,75.30033,75.28696,75.29623,49.36,True
'2018-10-19T10:52:00',75.27972,75.28957,75.27893,75.28394,88.5,75.29448,75.30328,75.29317,75.29815,76.91,False
'2018-10-19T10:53:00',75.28363,75.28864,75.27856,75.28585,92.25,75.29815,75.30257,75.29266,75.30032,83.89,True
'2018-10-19T10:54:00',75.28557,75.29118,75.27318,75.27395,113.25,75.30032,75.30328,75.28735,75.28831,101.85,False
'2018-10-19T10:55:00',75.27494,75.29094,75.27354,75.28854,139.31,75.28831,75.30272,75.28831,75.30107,129.05,False
'2018-10-19T10:56:00',75.28905,75.29015,75.25375,75.25375,115.5,75.30107,75.30306,75.26851,75.26851,107.52,False
'2018-10-19T10:57:00',75.25244,75.2601,75.24894,75.25261,74.52,75.26654,75.2748,75.26167,75.26736,71.48,False
'2018-10-19T10:58:00',75.25261,75.25404,75.2396,75.24525,98.6,75.26696,75.26789,75.25436,75.25938,97.47,True
'2018-10-19T10:59:00',75.24484,75.25544,75.24474,75.24795,89.53,75.25938,75.26788,75.25915,75.26038,85.74,False
'2018-10-19T11:00:00',75.24725,75.25111,75.23457,75.24762,131.99,75.26038,75.26555,75.24856,75.26236,123.25,True
'2018-10-19T11:01:00',75.24785,75.25695,75.24279,75.24284,59.01,75.26236,75.27047,75.25696,75.25753,75.35,True
'2018-10-19T11:02:00',75.24443,75.25943,75.23579,75.25943,94.49,75.25917,75.27419,75.25055,75.27419,94.87,True
'2018-10-19T11:03:00',75.26014,75.27065,75.26014,75.26584,62.71,75.27419,75.28505,75.27419,75.27827,82.1,False
'2018-10-19T11:04:00',75.26584,75.26735,75.23848,75.26171,136.09,75.2788,75.2788,75.25323,75.27648,131.89,True
'2018-10-19T11:05:00',75.26014,75.26925,75.25254,75.26204,86.89,75.27366,75.28028,75.26625,75.27431,91.83,False
'2018-10-19T11:06:00',75.26114,75.26414,75.24617,75.25096,101.92,75.27431,75.27778,75.25896,75.26572,98.13,True
'2018-10-19T11:07:00',75.25105,75.26719,75.24608,75.26581,115.06,75.26572,75.28195,75.26085,75.27905,109.75,True
'2018-10-19T11:08:00',75.26581,75.27104,75.26105,75.26434,117.75,75.27876,75.2847,75.27576,75.27863,110.54,True
'2018-10-19T11:09:00',75.26388,75.27765,75.26388,75.27347,90.37,75.27863,75.29135,75.27856,75.28675,78.18,True
'2018-10-19T11:10:00',75.27347,75.2884,75.27347,75.28207,153.74,75.28526,75.30205,75.28446,75.29575,146.88,True
'2018-10-19T11:11:00',75.28207,75.29524,75.28207,75.28967,112.79,75.29636,75.30896,75.29336,75.30206,104.03,False
'2018-10-19T11:12:00',75.28967,75.29193,75.28016,75.28062,98.95,75.30296,75.30526,75.29176,75.29176,94.75,False
'2018-10-19T11:13:00',75.28062,75.28062,75.26369,75.26369,81.71,75.29295,75.29325,75.27576,75.27706,69.54,False
'2018-10-19T11:14:00',75.26369,75.273,75.26369,75.26777,81.37,75.27775,75.28566,75.27676,75.27845,58.93,True
'2018-10-19T11:15:00',75.26777,75.29024,75.26634,75.2802,113.24,75.27906,75.30435,75.27745,75.29075,100.51,False
'2018-10-19T11:16:00',75.2802,75.28455,75.27485,75.28444,80.41,75.29206,75.29805,75.28845,75.29796,86.68,True
'2018-10-19T11:17:00',75.28354,75.29125,75.28144,75.29125,69.15,75.29766,75.30548,75.29346,75.30228,79.02,True
'2018-10-19T11:18:00',75.29074,75.29275,75.27654,75.2785,68.23,75.30228,75.30528,75.29127,75.29228,68.02,False
'2018-10-19T11:19:00',75.2785,75.29073,75.27478,75.28416,94.82,75.29246,75.30128,75.28765,75.29666,92.71,True
'2018-10-19T11:20:00',75.28416,75.28976,75.27953,75.27953,83.24,75.29615,75.30415,75.29265,75.29376,73.74,False
'2018-10-19T11:21:00',75.27953,75.28843,75.27664,75.28418,104.14,75.29285,75.30286,75.29106,75.29655,112.5,False
'2018-10-19T11:22:00',75.28418,75.28775,75.27543,75.28646,85.46,75.29616,75.30231,75.28485,75.29728,99.0,True
'2018-10-19T11:23:00',75.28646,75.28996,75.2829,75.28537,116.99,75.29628,75.30364,75.29527,75.29886,116.98,False
'2018-10-19T11:24:00',75.28537,75.28537,75.2753,75.27683,62.25,75.29715,75.29835,75.28936,75.29005,59.58,True
'2018-10-19T11:25:00',75.27683,75.28564,75.26137,75.26221,90.0,75.29025,75.29846,75.27355,75.27426,66.42,False
'2018-10-19T11:26:00',75.26221,75.26679,75.2538,75.25408,59.59,75.27446,75.27936,75.26625,75.26705,53.12,False
'2018-10-19T11:27:00',75.25408,75.25408,75.23999,75.23999,135.75,75.26725,75.26745,75.25185,75.25245,125.1,False
'2018-10-19T11:28:00',75.23999,75.24208,75.23265,75.23867,97.1,75.25246,75.25575,75.24515,75.25196,84.97,True
'2018-10-19T11:29:00',75.23867,75.24635,75.2293,75.24635,80.39,75.25176,75.26096,75.24396,75.25966,69.94,True
'2018-10-19T11:30:00',75.24635,75.25074,75.23514,75.23797,88.09,75.25946,75.26396,75.24955,75.25006,69.85,False
'2018-10-19T11:31:00',75.23797,75.24197,75.23491,75.23491,94.48,75.25176,75.25671,75.2468,75.24728,92.52,True
'2018-10-19T11:32:00',75.23491,75.25465,75.23195,75.24904,121.49,75.24646,75.26486,75.24427,75.26028,122.82,False
'2018-10-19T11:33:00',75.24934,75.24965,75.23676,75.2375,74.58,75.26027,75.26211,75.2508,75.25127,79.52,False
'2018-10-19T11:34:00',75.2375,75.24015,75.23037,75.24015,56.82,75.25128,75.25488,75.24512,75.25428,70.5,True
'2018-10-19T11:35:00',75.24015,75.24659,75.23473,75.24659,75.28,75.25488,75.26102,75.24948,75.26028,84.0,True
'2018-10-19T11:36:00',75.24659,75.2517,75.23859,75.23859,61.79,75.26027,75.26428,75.25334,75.25334,68.25,False
'2018-10-19T11:37:00',75.24002,75.24554,75.24002,75.24444,31.48,75.25477,75.25828,75.25327,75.25327,33.19,True
'2018-10-19T11:38:00',75.24485,75.24794,75.23934,75.24264,48.4,75.25327,75.26022,75.25146,75.25379,75.0,True
'2018-10-19T11:39:00',75.24264,75.24934,75.24134,75.24454,54.22,75.25428,75.25928,75.25227,75.25327,94.5,True
'2018-10-19T11:40:00',75.24454,75.24934,75.24454,75.2449,36.45,75.25328,75.26028,75.25327,75.25627,60.38,True
'2018-10-19T11:41:00',75.2449,75.25454,75.24439,75.24439,60.17,75.25628,75.26428,75.25627,75.25725,104.25,False
'2018-10-19T11:42:00',75.24439,75.25135,75.23194,75.24105,85.9,75.25727,75.26328,75.24465,75.25571,95.59,True
'2018-10-19T11:43:00',75.24096,75.25124,75.23735,75.25124,71.79,75.25571,75.26428,75.2508,75.26427,86.24,True
'2018-10-19T11:44:00',75.25101,75.25444,75.24494,75.24745,88.68,75.26427,75.26582,75.25826,75.26222,101.78,False
'2018-10-19T11:45:00',75.24745,75.24745,75.23609,75.24114,67.34,75.26165,75.26165,75.25084,75.25436,67.36,False
'2018-10-19T11:46:00',75.24114,75.24765,75.23034,75.23735,62.79,75.25327,75.25634,75.24327,75.25212,77.42,True
'2018-10-19T11:47:00',75.23764,75.24685,75.23194,75.24544,82.13,75.25212,75.26106,75.24328,75.25913,111.0,True
'2018-10-19T11:48:00',75.24504,75.25353,75.24484,75.24821,86.43,75.25913,75.26827,75.25913,75.26298,101.44,False
'2018-10-19T11:49:00',75.24845,75.25329,75.24384,75.24916,101.11,75.26298,75.26328,75.25861,75.26327,111.18,True
'2018-10-19T11:50:00',75.25155,75.25488,75.24554,75.24655,42.08,75.26327,75.26696,75.25816,75.26013,64.31,False
'2018-10-19T11:51:00',75.24624,75.25065,75.24154,75.24704,51.2,75.26013,75.26428,75.25406,75.25856,93.0,False
'2018-10-19T11:52:00',75.24714,75.24774,75.23535,75.23725,55.9,75.25856,75.25919,75.24768,75.24971,112.5,True
'2018-10-19T11:53:00',75.23654,75.25084,75.23624,75.24505,66.02,75.24971,75.26476,75.24971,75.25954,92.25,True
'2018-10-19T11:54:00',75.24524,75.25548,75.24524,75.25087,105.3,75.25954,75.26627,75.25925,75.26426,111.57,False
'2018-10-19T11:55:00',75.25087,75.25282,75.23805,75.24662,112.05,75.26345,75.26606,75.25155,75.26016,119.45,True
'2018-10-19T11:56:00',75.24662,75.25394,75.24507,75.25004,94.07,75.25985,75.26728,75.25885,75.26386,98.25,True
'2018-10-19T11:57:00',75.25004,75.25954,75.24565,75.25385,110.5,75.26366,75.2695,75.25885,75.26663,149.46,True
'2018-10-19T11:58:00',75.25355,75.26055,75.24664,75.25904,194.43,75.26663,75.27304,75.25766,75.27064,188.71,True
'2018-10-19T11:59:00',75.25875,75.26505,75.23984,75.26254,227.19,75.27064,75.2751,75.25127,75.27392,233.08,True
'2018-10-19T12:00:00',75.26244,75.28757,75.25445,75.28529,156.42,75.27392,75.30125,75.26606,75.30008,176.35,True
'2018-10-19T12:01:00',75.28676,75.29504,75.28178,75.29031,120.23,75.29885,75.30808,75.29535,75.30511,124.03,True
'2018-10-19T12:02:00',75.29031,75.2952,75.28581,75.28847,188.19,75.30486,75.30795,75.29985,75.30326,186.09,False
'2018-10-19T12:03:00',75.28847,75.29157,75.27971,75.28533,126.75,75.30255,75.30432,75.29376,75.29946,116.46,True
'2018-10-19T12:04:00',75.28533,75.29255,75.28473,75.28664,84.15,75.29975,75.30466,75.29695,75.29846,129.75,False
'2018-10-19T12:05:00',75.28664,75.29014,75.27385,75.27775,71.87,75.29776,75.30198,75.28645,75.29005,139.5,False
'2018-10-19T12:06:00',75.27584,75.27584,75.25255,75.25274,57.45,75.29026,75.29026,75.26527,75.26528,81.0,False
'2018-10-19T12:07:00',75.25241,75.27325,75.25034,75.26639,93.6,75.26527,75.28586,75.26195,75.28117,118.5,False
'2018-10-19T12:08:00',75.26715,75.26911,75.25694,75.26334,85.54,75.28117,75.28389,75.26952,75.27714,111.0,False
'2018-10-19T12:09:00',75.26234,75.26444,75.25261,75.25874,43.85,75.27696,75.27714,75.26728,75.26758,74.25,False
'2018-10-19T12:10:00',75.25864,75.26194,75.24634,75.24634,38.14,75.26758,75.27407,75.25986,75.25986,75.0,False
'2018-10-19T12:11:00',75.24634,75.24915,75.24158,75.24745,36.67,75.25965,75.26255,75.25444,75.25921,71.25,True
'2018-10-19T12:12:00',75.24745,75.25324,75.23674,75.23994,32.61,75.25845,75.26329,75.25045,75.25266,62.44,False
'2018-10-19T12:13:00',75.24005,75.24244,75.23174,75.24165,54.98,75.25266,75.25443,75.24633,75.25245,94.5,True
'2018-10-19T12:14:00',75.24334,75.24614,75.2393,75.24614,65.33,75.25245,75.25966,75.25096,75.25956,116.25,True
'2018-10-19T12:15:00',75.24614,75.24734,75.24045,75.24335,61.23,75.25928,75.25954,75.25245,75.25593,109.69,True
'2018-10-19T12:16:00',75.24235,75.24804,75.23435,75.23914,54.15,75.25427,75.26114,75.24727,75.25127,99.94,False
'2018-10-19T12:17:00',75.23925,75.24585,75.23304,75.23644,70.57,75.25127,75.25836,75.24316,75.24975,121.69,False
'2018-10-19T12:18:00',75.23644,75.24544,75.23325,75.24265,67.53,75.25045,75.25761,75.24528,75.25435,122.25,True
'2018-10-19T12:19:00',75.24254,75.26733,75.23376,75.26585,54.67,75.25435,75.28213,75.24796,75.27873,90.0,False
'2018-10-19T12:20:00',75.26585,75.26585,75.23947,75.23947,50.65,75.27827,75.27827,75.25166,75.25266,78.19,False
'2018-10-19T12:21:00',75.23947,75.24334,75.23144,75.23734,64.46,75.25256,75.25446,75.24493,75.24916,125.63,True
'2018-10-19T12:22:00',75.23734,75.24905,75.23404,75.24194,46.41,75.2509,75.26019,75.24768,75.25596,80.25,True
'2018-10-19T12:23:00',75.24245,75.26454,75.22654,75.25954,61.92,75.25596,75.27179,75.23877,75.27028,115.88,False
'2018-10-19T12:24:00',75.26104,75.26104,75.23598,75.25268,96.81,75.27028,75.27128,75.25027,75.26751,120.76,False
'2018-10-19T12:25:00',75.25294,75.25504,75.24005,75.25014,72.95,75.26751,75.26876,75.25246,75.26176,114.75,False
'2018-10-19T12:26:00',75.25014,75.25194,75.23904,75.24124,97.47,75.26116,75.26376,75.25285,75.25355,129.0,False
'2018-10-19T12:27:00',75.24075,75.24315,75.22854,75.22964,63.64,75.25431,75.25638,75.23846,75.24012,129.0,False
'2018-10-19T12:28:00',75.22975,75.24245,75.22934,75.23095,56.29,75.24012,75.25365,75.23927,75.24531,110.44,False
'2018-10-19T12:29:00',75.23095,75.23934,75.23095,75.23335,57.47,75.24316,75.25207,75.24269,75.24682,107.25,True
'2018-10-19T12:30:00',75.23201,75.24161,75.22715,75.24015,95.9,75.24682,75.25466,75.24025,75.25327,103.49,True
'2018-10-19T12:31:00',75.24145,75.24703,75.23815,75.24071,89.23,75.25484,75.26156,75.25274,75.25553,90.75,True
'2018-10-19T12:32:00',75.2427,75.25205,75.23958,75.24999,152.89,75.25753,75.26645,75.25439,75.26276,160.5,False
'2018-10-19T12:33:00',75.24999,75.24999,75.21716,75.21938,135.37,75.26245,75.26415,75.23015,75.23015,131.97,False
'2018-10-19T12:34:00',75.21938,75.21938,75.20421,75.21055,122.25,75.23115,75.23396,75.21876,75.22286,111.61,False
'2018-10-19T12:35:00',75.20912,75.20912,75.19218,75.19608,135.34,75.22286,75.22286,75.20586,75.21089,125.29,False
'2018-10-19T12:36:00',75.19608,75.19608,75.18852,75.18852,71.93,75.21035,75.21089,75.20296,75.20296,69.28,True
'2018-10-19T12:37:00',75.18855,75.20884,75.18855,75.20765,86.43,75.20305,75.22255,75.20305,75.22185,74.47,True
'2018-10-19T12:38:00',75.20765,75.22255,75.20551,75.21975,60.5,75.22165,75.23442,75.21728,75.23227,71.14,True
'2018-10-19T12:39:00',75.21975,75.22954,75.21472,75.2261,58.82,75.23228,75.24409,75.22906,75.23996,62.81,False
'2018-10-19T12:40:00',75.2261,75.22885,75.21238,75.22004,70.44,75.23995,75.24241,75.22426,75.23236,102.33,True
'2018-10-19T12:41:00',75.21994,75.22934,75.21894,75.22345,50.45,75.23185,75.24201,75.23185,75.2356,92.25,False
'2018-10-19T12:42:00',75.22345,75.22345,75.20051,75.21694,56.87,75.2328,75.23301,75.21526,75.23015,96.0,True
'2018-10-19T12:43:00',75.21733,75.22675,75.21733,75.22495,55.83,75.23146,75.23963,75.23125,75.23961,87.75,False
'2018-10-19T12:44:00',75.22494,75.22494,75.21916,75.22061,34.53,75.23961,75.23961,75.23365,75.23516,60.75,False
'2018-10-19T12:45:00',75.22061,75.22494,75.21301,75.22457,73.47,75.23541,75.23936,75.22675,75.23925,73.87,True
'2018-10-19T12:46:00',75.22457,75.23754,75.22457,75.22524,53.28,75.23906,75.25076,75.23827,75.23827,80.25,False
'2018-10-19T12:47:00',75.22524,75.22625,75.21257,75.22574,73.61,75.23726,75.23871,75.22556,75.23826,93.75,True
'2018-10-19T12:48:00',75.22544,75.22979,75.21705,75.22979,87.25,75.23826,75.24436,75.23155,75.24436,90.67,True
'2018-10-19T12:49:00',75.22979,75.23359,75.21775,75.22186,63.34,75.24425,75.24705,75.23136,75.23666,54.21,False
'2018-10-19T12:50:00',75.22215,75.22735,75.21337,75.21533,82.5,75.23666,75.24186,75.22816,75.23014,76.78,False
'2018-10-19T12:51:00',75.21533,75.22494,75.21289,75.21954,37.07,75.22995,75.23651,75.22728,75.23102,69.37,True
'2018-10-19T12:52:00',75.21965,75.22974,75.21614,75.21824,41.55,75.23102,75.24049,75.22828,75.23147,76.5,False
'2018-10-19T12:53:00',75.21964,75.21964,75.21044,75.21044,36.39,75.23147,75.23147,75.22254,75.22423,63.75,True
'2018-10-19T12:54:00',75.21054,75.22645,75.20864,75.22645,44.59,75.22423,75.23534,75.22096,75.23534,75.75,True
'2018-10-19T12:55:00',75.22844,75.25095,75.22844,75.25005,35.52,75.23534,75.26083,75.23534,75.25886,72.0,True
'2018-10-19T12:56:00',75.25154,75.25544,75.23984,75.24685,62.61,75.25827,75.26778,75.25035,75.25873,120.75,False
'2018-10-19T12:57:00',75.24735,75.24735,75.22884,75.23215,37.44,75.25873,75.25927,75.23998,75.24362,70.5,False
'2018-10-19T12:58:00',75.23214,75.24505,75.23124,75.23404,32.95,75.24362,75.25571,75.24156,75.24635,65.25,False
'2018-10-19T12:59:00',75.23404,75.24554,75.23244,75.24394,66.97,75.24556,75.25446,75.23935,75.25376,135.19,False
'2018-10-19T13:00:00',75.24394,75.24394,75.23134,75.23374,65.12,75.25226,75.25226,75.24086,75.24366,132.0,True
'2018-10-19T13:01:00',75.23374,75.24865,75.23005,75.23814,70.4,75.24406,75.25805,75.23915,75.24936,120.75,True
'2018-10-19T13:02:00',75.23814,75.24844,75.23505,75.24465,58.89,75.24866,75.26005,75.24326,75.25526,114.0,True
'2018-10-19T13:03:00',75.24465,75.25665,75.24465,75.24585,38.3,75.25506,75.2672,75.25306,75.25927,63.19,True
'2018-10-19T13:04:00',75.24585,75.25944,75.24444,75.25914,40.37,75.25993,75.26928,75.25775,75.26828,78.94,False
'2018-10-19T13:05:00',75.25725,75.25784,75.24144,75.24445,46.33,75.26827,75.2708,75.2566,75.25828,86.44,False
'2018-10-19T13:06:00',75.24295,75.24295,75.22472,75.23725,74.36,75.25828,75.25828,75.23785,75.2521,89.38,True
'2018-10-19T13:07:00',75.23745,75.24335,75.23425,75.23864,52.39,75.2521,75.25876,75.24815,75.25544,86.6,False
'2018-10-19T13:08:00',75.23875,75.24064,75.22115,75.22429,76.96,75.25544,75.25751,75.23786,75.23976,127.5,False
'2018-10-19T13:09:00',75.22429,75.23614,75.22138,75.23485,82.3,75.23945,75.25185,75.23606,75.25185,96.75,True
'2018-10-19T13:10:00',75.23514,75.24214,75.22652,75.22849,117.88,75.25233,75.25833,75.24276,75.24516,132.75,False
'2018-10-19T13:11:00',75.22849,75.23955,75.22587,75.23784,83.38,75.24486,75.2542,75.24185,75.25315,101.25,True
'2018-10-19T13:12:00',75.23784,75.25375,75.23524,75.24514,137.56,75.25215,75.26827,75.25156,75.26128,170.07,True
'2018-10-19T13:13:00',75.24634,75.25479,75.244,75.24865,126.32,75.26163,75.2698,75.25756,75.26505,121.77,False
'2018-10-19T13:14:00',75.2483,75.25016,75.21144,75.21674,118.03,75.26445,75.26579,75.22685,75.23251,125.79,False
'2018-10-19T13:15:00',75.21554,75.23514,75.18899,75.23372,148.18,75.23206,75.24865,75.20624,75.24695,156.18,True
'2018-10-19T13:16:00',75.23324,75.24174,75.22434,75.23405,143.9,75.24695,75.25729,75.23726,75.24975,179.24,False
'2018-10-19T13:17:00',75.23405,75.23633,75.20483,75.20964,163.84,75.25046,75.25156,75.22045,75.22629,135.71,False
'2018-10-19T13:18:00',75.20964,75.21314,75.19164,75.19449,110.95,75.22566,75.22846,75.20577,75.20976,90.43,False
'2018-10-19T13:19:00',75.19574,75.21234,75.19363,75.21234,148.11,75.21201,75.22588,75.20826,75.22587,133.08,True
'2018-10-19T13:20:00',75.21335,75.21435,75.19799,75.20554,118.87,75.22587,75.22799,75.21395,75.22165,105.94,False
'2018-10-19T13:21:00',75.20515,75.20614,75.19344,75.20292,92.61,75.22156,75.22165,75.20956,75.21626,83.3,False
'2018-10-19T13:22:00',75.20292,75.20594,75.18344,75.18694,84.82,75.21675,75.21925,75.19616,75.20056,66.97,False
'2018-10-19T13:23:00',75.18934,75.19464,75.18255,75.18525,88.46,75.20266,75.20777,75.19726,75.19766,68.7,True
'2018-10-19T13:24:00',75.18525,75.19744,75.18114,75.19545,93.69,75.19755,75.21196,75.19466,75.21016,59.9,True
'2018-10-19T13:25:00',75.19545,75.20634,75.19454,75.20024,66.87,75.20996,75.22015,75.20916,75.21416,55.47,True
'2018-10-19T13:26:00',75.20108,75.20625,75.17921,75.19335,139.74,75.21446,75.22166,75.19325,75.20843,138.02,True
'2018-10-19T13:27:00',75.19134,75.21672,75.18944,75.21055,107.35,75.20843,75.22876,75.20466,75.22426,104.5,True
'2018-10-19T13:28:00',75.21035,75.21979,75.20415,75.21544,79.42,75.22426,75.23656,75.21916,75.23275,65.52,True
'2018-10-19T13:29:00',75.21805,75.23574,75.21494,75.23264,98.85,75.23406,75.25208,75.23035,75.24945,82.5,True
'2018-10-19T13:30:00',75.23224,75.24004,75.22205,75.2255,113.95,75.24945,75.25525,75.23833,75.24176,103.89,False
'2018-10-19T13:31:00',75.2255,75.22814,75.21279,75.21404,92.87,75.24196,75.24495,75.22826,75.22826,67.81,False
'2018-10-19T13:32:00',75.21404,75.22575,75.21154,75.21154,72.61,75.22636,75.23865,75.22615,75.22834,65.79,False
'2018-10-19T13:33:00',75.21165,75.21994,75.20244,75.21445,78.37,75.22834,75.23536,75.21946,75.22845,78.37,True
'2018-10-19T13:34:00',75.21265,75.22205,75.21185,75.21645,90.7,75.22845,75.23814,75.22845,75.23345,95.25,True
'2018-10-19T13:35:00',75.21605,75.22636,75.21115,75.21894,79.81,75.23305,75.24075,75.22596,75.23521,71.65,False
'2018-10-19T13:36:00',75.21865,75.21905,75.20795,75.20844,65.25,75.23521,75.23521,75.22406,75.2253,64.11,True
'2018-10-19T13:37:00',75.20884,75.22424,75.19839,75.22294,124.21,75.2253,75.23987,75.21516,75.23965,122.88,True
'2018-10-19T13:38:00',75.22294,75.23614,75.21714,75.22194,113.89,75.23679,75.2507,75.23256,75.23682,104.74,False
'2018-10-19T13:39:00',75.22154,75.23114,75.21585,75.22584,100.42,75.23682,75.24733,75.23279,75.24194,97.02,False
'2018-10-19T13:40:00',75.22454,75.22554,75.21796,75.22075,82.85,75.24046,75.24096,75.23395,75.23542,84.75,True
'2018-10-19T13:41:00',75.21854,75.25005,75.21683,75.24472,76.82,75.23496,75.26289,75.2308,75.26045,89.57,False
'2018-10-19T13:42:00',75.24472,75.24472,75.23384,75.23834,53.84,75.26066,75.26086,75.24876,75.25166,63.74,False
'2018-10-19T13:43:00',75.23625,75.23724,75.22251,75.22705,69.25,75.25166,75.25371,75.23545,75.24362,78.37,False
'2018-10-19T13:44:00',75.22915,75.23245,75.22545,75.22594,90.71,75.24362,75.24766,75.24175,75.24258,95.25,False
'2018-10-19T13:45:00',75.22715,75.23205,75.22274,75.22875,79.5,75.24258,75.24687,75.23943,75.24461,78.19,True
'2018-10-19T13:46:00',75.23004,75.23805,75.21834,75.22504,110.23,75.24461,75.25438,75.23027,75.24226,98.83,True
'2018-10-19T13:47:00',75.2248,75.24184,75.2248,75.23645,76.08,75.24016,75.25737,75.23926,75.2529,79.12,False
'2018-10-19T13:48:00',75.23645,75.23885,75.22514,75.23885,73.12,75.25295,75.25518,75.24206,75.25518,69.88,True
'2018-10-19T13:49:00',75.23935,75.24735,75.23907,75.24606,78.27,75.25518,75.26328,75.25366,75.26246,85.32,True
'2018-10-19T13:50:00',75.24606,75.25035,75.24045,75.24555,82.09,75.26186,75.26328,75.25596,75.26036,85.5,False
'2018-10-19T13:51:00',75.24555,75.24769,75.23954,75.24445,95.52,75.26127,75.26328,75.25028,75.26054,101.24,False
'2018-10-19T13:52:00',75.24405,75.24766,75.23745,75.24354,78.33,75.26054,75.26318,75.25048,75.25931,80.74,False
'2018-10-19T13:53:00',75.24394,75.24495,75.23716,75.23947,56.19,75.25931,75.26135,75.25346,75.25426,59.61,True
'2018-10-19T13:54:00',75.23947,75.25624,75.23947,75.24824,78.26,75.25436,75.2678,75.25285,75.26466,84.52,False
'2018-10-19T13:55:00',75.24798,75.25194,75.22868,75.23564,110.7,75.26466,75.26528,75.24406,75.25216,108.23,False
'2018-10-19T13:56:00',75.23564,75.24024,75.22874,75.22874,98.53,75.25256,75.25572,75.24376,75.24376,103.84,False
'2018-10-19T13:57:00',75.22874,75.23644,75.22624,75.22902,109.18,75.24416,75.25258,75.24115,75.24565,125.93,True
'2018-10-19T13:58:00',75.22902,75.23915,75.22902,75.23854,69.93,75.24506,75.25307,75.24496,75.25206,105.65,True
'2018-10-19T13:59:00',75.23865,75.24264,75.21814,75.22604,101.82,75.25205,75.25528,75.23516,75.24096,114.35,False
'2018-10-19T14:00:00',75.22604,75.23184,75.15708,75.17015,121.15,75.24086,75.24521,75.17453,75.18523,146.43,False
'2018-10-19T14:01:00',75.17184,75.21145,75.16224,75.20865,118.25,75.18523,75.2227,75.1788,75.21962,143.77,True
'2018-10-19T14:02:00',75.20894,75.21544,75.19375,75.21544,91.73,75.21962,75.22912,75.21075,75.22912,103.5,True
'2018-10-19T14:03:00',75.21584,75.22124,75.20888,75.21155,66.7,75.22912,75.2343,75.22555,75.22855,69.0,False
'2018-10-19T14:04:00',75.21175,75.21834,75.20014,75.20014,94.09,75.22863,75.23209,75.21763,75.21763,96.75,False
'2018-10-19T14:05:00',75.20014,75.21024,75.19653,75.20884,97.82,75.21756,75.22438,75.21226,75.22438,100.5,True
'2018-10-19T14:06:00',75.20964,75.22105,75.20154,75.21735,70.48,75.22438,75.23614,75.21848,75.23089,72.0,True
'2018-10-19T14:07:00',75.21774,75.22515,75.20674,75.22275,98.16,75.23089,75.24051,75.22328,75.23846,98.17,True
'2018-10-19T14:08:00',75.22165,75.22665,75.21617,75.21895,86.62,75.23846,75.24279,75.23324,75.23565,87.75,False
'2018-10-19T14:09:00',75.21904,75.22395,75.21134,75.21155,68.9,75.23565,75.23858,75.22676,75.22715,73.09,False
'2018-10-19T14:10:00',75.21164,75.21745,75.20894,75.20904,73.36,75.22715,75.23307,75.22496,75.22526,81.36,True
'2018-10-19T14:11:00',75.20834,75.22364,75.20814,75.22315,49.1,75.22526,75.23781,75.22432,75.23781,65.25,True
'2018-10-19T14:12:00',75.22364,75.23624,75.22274,75.23485,52.3,75.23781,75.25149,75.23781,75.25145,67.5,True
'2018-10-19T14:13:00',75.23485,75.24105,75.22425,75.24105,72.18,75.25149,75.25632,75.24035,75.25622,87.75,True
'2018-10-19T14:14:00',75.24065,75.24115,75.23229,75.23344,112.85,75.25622,75.25785,75.24855,75.25006,114.75,False
'2018-10-19T14:15:00',75.23384,75.24005,75.233,75.2349,85.08,75.25046,75.25699,75.24825,75.25186,88.5,False
'2018-10-19T14:16:00',75.2349,75.24125,75.22193,75.23372,64.93,75.25145,75.25456,75.23525,75.24836,71.74,True
'2018-10-19T14:17:00',75.23372,75.24335,75.23275,75.24195,87.47,75.24845,75.25936,75.24566,75.25915,103.8,True
'2018-10-19T14:18:00',75.24187,75.25075,75.23928,75.24422,64.03,75.25836,75.26256,75.25545,75.25965,71.25,True
'2018-10-19T14:19:00',75.24422,75.25394,75.23784,75.25274,91.07,75.25995,75.26528,75.25166,75.26328,94.48,False
'2018-10-19T14:20:00',75.25194,75.25194,75.23413,75.23887,108.93,75.26327,75.26328,75.24825,75.25195,101.76,False
'2018-10-19T14:21:00',75.23887,75.24014,75.23134,75.23688,55.45,75.25206,75.25586,75.24766,75.25205,44.07,True
'2018-10-19T14:22:00',75.23688,75.24404,75.23474,75.24076,70.03,75.25206,75.26046,75.25115,75.25525,56.18,True
'2018-10-19T14:23:00',75.24076,75.24636,75.23861,75.24636,65.96,75.25636,75.26155,75.25416,75.26096,68.24,True
'2018-10-19T14:24:00',75.24636,75.24636,75.2391,75.24228,74.25,75.26056,75.26216,75.25366,75.25715,57.91,False
'2018-10-19T14:25:00',75.24228,75.24544,75.23365,75.24125,72.0,75.25735,75.26246,75.24526,75.25636,50.35,False
'2018-10-19T14:26:00',75.24125,75.24125,75.22968,75.23494,66.75,75.25666,75.25736,75.24525,75.25046,66.75,True
'2018-10-19T14:27:00',75.23494,75.24612,75.22927,75.24612,98.17,75.25125,75.26226,75.24616,75.26226,103.49,True
'2018-10-19T14:28:00',75.24612,75.25065,75.21501,75.2199,99.16,75.26096,75.26505,75.22696,75.23496,114.75,False
'2018-10-19T14:29:00',75.2199,75.22291,75.21439,75.22072,93.0,75.23316,75.23876,75.22826,75.23546,93.0,True
'2018-10-19T14:30:00',75.22072,75.23412,75.2129,75.21723,181.56,75.23396,75.24955,75.22615,75.23086,190.5,True
'2018-10-19T14:31:00',75.21723,75.24604,75.21399,75.24505,131.54,75.23125,75.26288,75.22696,75.26113,137.25,True
'2018-10-19T14:32:00',75.24525,75.27461,75.24484,75.2578,136.37,75.26113,75.29026,75.26006,75.26727,144.35,False
'2018-10-19T14:33:00',75.2578,75.2578,75.2475,75.2475,105.89,75.26627,75.26728,75.25755,75.25795,123.19,False
'2018-10-19T14:34:00',75.2475,75.24929,75.21814,75.22034,104.04,75.25846,75.26195,75.23096,75.23376,132.0,False
'2018-10-19T14:35:00',75.22044,75.22186,75.20826,75.21067,119.62,75.23376,75.23476,75.21727,75.22365,119.25,False
'2018-10-19T14:36:00',75.21067,75.21744,75.20644,75.21126,120.11,75.22326,75.22836,75.21855,75.22295,140.25,False
'2018-10-19T14:37:00',75.21334,75.21468,75.2031,75.21115,98.79,75.22566,75.22826,75.21385,75.22395,109.5,False
'2018-10-19T14:38:00',75.21085,75.21154,75.20445,75.20934,76.03,75.22365,75.22405,75.21236,75.22195,82.69,True
'2018-10-19T14:39:00',75.2093,75.22564,75.2093,75.21586,115.34,75.22195,75.23405,75.22095,75.22666,127.69,False
'2018-10-19T14:40:00',75.21586,75.22335,75.21376,75.21811,97.06,75.22665,75.23336,75.22475,75.22956,100.69,True
'2018-10-19T14:41:00',75.21811,75.22575,75.21811,75.21902,77.49,75.22966,75.23865,75.22896,75.22966,86.25,True
'2018-10-19T14:42:00',75.21902,75.22854,75.21902,75.22437,68.47,75.22925,75.23906,75.22925,75.23566,94.5,True
'2018-10-19T14:43:00',75.22437,75.22821,75.22241,75.22809,56.71,75.23336,75.24035,75.23286,75.23806,78.75,False
'2018-10-19T14:44:00',75.22809,75.22809,75.20024,75.20396,100.31,75.23656,75.23905,75.21115,75.21496,136.33,False
'2018-10-19T14:45:00',75.20396,75.20398,75.19899,75.2012,209.22,75.21455,75.21666,75.20145,75.21085,112.51,True
'2018-10-19T14:46:00',75.2012,75.20855,75.1818,75.1818,132.75,75.21126,75.22462,75.19696,75.19726,88.88,False
'2018-10-19T14:47:00',75.1818,75.20608,75.17656,75.20006,109.46,75.19665,75.22326,75.19085,75.21725,112.5,True
'2018-10-19T14:48:00',75.20006,75.21724,75.20006,75.21294,72.67,75.21751,75.23286,75.2138,75.22988,79.5,True
'2018-10-19T14:49:00',75.21334,75.23244,75.21305,75.23244,63.92,75.22988,75.24785,75.2238,75.24746,77.98,True
'2018-10-19T14:50:00',75.23244,75.23844,75.22725,75.23834,54.75,75.24705,75.25575,75.24398,75.25575,82.87,True
'2018-10-19T14:51:00',75.23985,75.24664,75.23025,75.23025,78.12,75.25575,75.26072,75.24606,75.24606,122.4,True
'2018-10-19T14:52:00',75.23025,75.25265,75.22903,75.24985,85.14,75.24486,75.26708,75.24486,75.26546,108.32,False
'2018-10-19T14:53:00',75.24811,75.24811,75.23495,75.23614,73.98,75.26336,75.264,75.2521,75.2521,90.18,False
'2018-10-19T14:54:00',75.23694,75.24308,75.22072,75.22104,93.06,75.2521,75.26053,75.23327,75.23466,86.6,False
'2018-10-19T14:55:00',75.22104,75.22172,75.21184,75.21964,57.54,75.23428,75.23845,75.22546,75.23649,62.3,True
'2018-10-19T14:56:00',75.22124,75.23044,75.21454,75.22472,81.79,75.23846,75.24658,75.22726,75.24046,94.13,True
'2018-10-19T14:57:00',75.22472,75.24876,75.22395,75.24046,117.77,75.23885,75.26236,75.23856,75.25706,119.1,False
'2018-10-19T14:58:00',75.24046,75.24766,75.23412,75.23525,142.08,75.25756,75.26436,75.25116,75.25165,140.18,False
'2018-10-19T14:59:00',75.23355,75.23355,75.21239,75.22955,118.84,75.2505,75.2505,75.22655,75.24597,108.21,True
'2018-10-19T15:00:00',75.23116,75.23824,75.22494,75.23614,112.02,75.24855,75.25417,75.23995,75.25196,105.57,True
'2018-10-19T15:01:00',75.23614,75.24154,75.21226,75.21226,121.09,75.25359,75.25851,75.22905,75.22926,117.65,False
'2018-10-19T15:02:00',75.21226,75.22638,75.21225,75.21729,100.42,75.22971,75.24385,75.22836,75.23316,101.94,True
'2018-10-19T15:03:00',75.21729,75.23224,75.21353,75.22814,117.37,75.23455,75.24815,75.22916,75.24376,117.34,True
'2018-10-19T15:04:00',75.22682,75.23715,75.21037,75.22615,115.85,75.24296,75.25226,75.22516,75.24125,105.22,False
'2018-10-19T15:05:00',75.22534,75.22854,75.21085,75.21575,95.96,75.24125,75.24325,75.22775,75.22996,99.0,True
'2018-10-19T15:06:00',75.21764,75.24575,75.21764,75.24415,118.84,75.22996,75.26162,75.22996,75.26162,119.6,True
'2018-10-19T15:07:00',75.24755,75.25754,75.24341,75.25327,122.52,75.26423,75.27128,75.25845,75.26828,133.54,False
'2018-10-19T15:08:00',75.25327,75.25454,75.24397,75.25085,124.48,75.26676,75.26928,75.25936,75.26716,127.9,True
'2018-10-19T15:09:00',75.25085,75.26328,75.24164,75.25639,137.25,75.26676,75.27965,75.25786,75.27236,134.6,True
'2018-10-19T15:10:00',75.25639,75.27434,75.25044,75.26999,94.48,75.27196,75.29011,75.26566,75.28596,96.0,False
'2018-10-19T15:11:00',75.26999,75.27434,75.25775,75.26759,125.18,75.28525,75.28959,75.2658,75.28355,129.9,True
'2018-10-19T15:12:00',75.26759,75.27544,75.25457,75.25474,104.78,75.28206,75.29221,75.26928,75.26928,120.55,False
'2018-10-19T15:13:00',75.25474,75.25804,75.24264,75.24284,69.64,75.27028,75.27056,75.25726,75.25806,136.31,False
'2018-10-19T15:14:00',75.24284,75.24884,75.23841,75.23841,76.94,75.25819,75.26365,75.25426,75.25426,100.5,False
'2018-10-19T15:15:00',75.23704,75.24495,75.23473,75.24295,52.14,75.25351,75.25828,75.25115,75.25563,77.99,True
'2018-10-19T15:16:00',75.24274,75.24565,75.21523,75.21534,63.67,75.25563,75.25767,75.23027,75.23028,98.63,False
'2018-10-19T15:17:00',75.21784,75.22604,75.21055,75.21974,50.44,75.23227,75.23865,75.22596,75.23325,93.19,False
'2018-10-19T15:18:00',75.21974,75.22305,75.21484,75.21764,45.15,75.23326,75.23672,75.22925,75.2324,90.94,True
'2018-10-19T15:19:00',75.21845,75.22585,75.21845,75.22574,35.92,75.2324,75.24005,75.2324,75.2382,70.5,True
'2018-10-19T15:20:00',75.22574,75.22835,75.19134,75.19414,68.68,75.24024,75.24024,75.20445,75.20796,122.44,False
'2018-10-19T15:21:00',75.19414,75.19575,75.18345,75.19375,51.53,75.20686,75.20836,75.19656,75.20638,97.5,False
'2018-10-19T15:22:00',75.19375,75.19375,75.18894,75.19074,34.42,75.20605,75.2068,75.20206,75.20456,71.25,True
'2018-10-19T15:23:00',75.19074,75.19694,75.18545,75.19415,38.85,75.20435,75.2088,75.20036,75.20704,79.5,False
'2018-10-19T15:24:00',75.19434,75.19485,75.16493,75.16493,51.65,75.20704,75.20726,75.17925,75.17925,56.97,False
'2018-10-19T15:25:00',75.16493,75.16546,75.1358,75.13624,95.24,75.17905,75.18025,75.14855,75.14976,63.16,False
'2018-10-19T15:26:00',75.1361,75.13915,75.11902,75.13605,104.25,75.14846,75.15615,75.13475,75.15139,89.05,True
'2018-10-19T15:27:00',75.13624,75.15046,75.13025,75.14736,83.25,75.15322,75.16483,75.14695,75.16375,66.94,True
'2018-10-19T15:28:00',75.14736,75.17594,75.14554,75.16664,96.83,75.16336,75.19105,75.16196,75.18105,85.68,False
'2018-10-19T15:29:00',75.16625,75.16665,75.1458,75.14744,65.03,75.18105,75.18116,75.15996,75.16226,64.43,False
'2018-10-19T15:30:00',75.14622,75.14622,75.13154,75.13374,109.09,75.16186,75.16186,75.14746,75.15076,107.56,True
'2018-10-19T15:31:00',75.13424,75.15655,75.13343,75.13879,108.95,75.15076,75.17226,75.15016,75.15375,114.99,False
'2018-10-19T15:32:00',75.1361,75.14872,75.13131,75.14083,81.49,75.14936,75.16128,75.14645,75.15465,76.39,False
'2018-10-19T15:33:00',75.14083,75.14083,75.07954,75.08018,118.83,75.15505,75.15555,75.09506,75.09685,114.44,False
'2018-10-19T15:34:00',75.08384,75.09921,75.07218,75.07218,86.24,75.09776,75.11462,75.0858,75.08795,63.79,False
'2018-10-19T15:35:00',75.07499,75.09854,75.06397,75.09834,122.32,75.08795,75.11327,75.07755,75.11327,136.77,True
'2018-10-19T15:36:00',75.09964,75.10234,75.08674,75.08874,90.46,75.11327,75.11777,75.09916,75.10256,111.0,True
'2018-10-19T15:37:00',75.08874,75.10644,75.08744,75.10597,65.82,75.10295,75.12343,75.10196,75.12343,79.5,True
'2018-10-19T15:38:00',75.10597,75.12434,75.10336,75.11764,62.45,75.12325,75.13761,75.12083,75.13328,75.75,False
'2018-10-19T15:39:00',75.11914,75.12144,75.10016,75.10144,91.77,75.13328,75.13628,75.11686,75.11826,96.94,False
'2018-10-19T15:40:00',75.10144,75.11244,75.09935,75.11114,62.98,75.11786,75.12865,75.11455,75.12596,93.0,False
'2018-10-19T15:41:00',75.11044,75.11255,75.07335,75.08053,110.8,75.12596,75.127,75.08515,75.09766,126.37,False
'2018-10-19T15:42:00',75.08053,75.08294,75.06154,75.07024,97.88,75.09735,75.09826,75.07056,75.08015,138.75,True
'2018-10-19T15:43:00',75.07024,75.12841,75.06834,75.12201,240.8,75.07926,75.14226,75.07816,75.13765,260.57,True
'2018-10-19T15:44:00',75.12201,75.15813,75.11749,75.15441,161.63,75.13755,75.17475,75.13176,75.17116,124.74,True
'2018-10-19T15:45:00',75.15441,75.17865,75.13177,75.17175,161.25,75.16879,75.19616,75.14715,75.18775,115.65,True
'2018-10-19T15:46:00',75.17175,75.18808,75.16797,75.18527,133.5,75.18566,75.20006,75.18016,75.19165,94.7,False
'2018-10-19T15:47:00',75.18527,75.18527,75.15973,75.16688,135.0,75.19196,75.19276,75.16735,75.17875,106.5,False
'2018-10-19T15:48:00',75.16688,75.16949,75.15336,75.15705,131.99,75.17736,75.18376,75.16715,75.17276,119.06,False
'2018-10-19T15:49:00',75.15705,75.15705,75.14563,75.15109,112.5,75.17316,75.17325,75.16046,75.16665,113.25,True
'2018-10-19T15:50:00',75.15109,75.16965,75.14365,75.16624,199.12,75.16861,75.18679,75.15986,75.18221,195.69,True
'2018-10-19T15:51:00',75.16574,75.17664,75.15849,75.17485,133.5,75.18221,75.19227,75.17276,75.19227,120.19,True
'2018-10-19T15:52:00',75.17564,75.20552,75.17544,75.20487,133.5,75.19227,75.22308,75.19227,75.22196,110.88,True
'2018-10-19T15:53:00',75.2029,75.21961,75.19467,75.21582,185.25,75.22046,75.23781,75.20996,75.23106,162.46,True
'2018-10-19T15:54:00',75.21283,75.22035,75.11573,75.12084,174.37,75.22855,75.23771,75.13116,75.13526,156.88,False
'2018-10-19T15:55:00',75.12084,75.13393,75.10924,75.12672,132.75,75.13626,75.14892,75.12266,75.14035,74.61,True
'2018-10-19T15:56:00',75.12375,75.14634,75.12359,75.14604,105.19,75.14035,75.16156,75.13516,75.16156,53.32,True
'2018-10-19T15:57:00',75.14634,75.18021,75.14162,75.17154,99.0,75.16156,75.18823,75.15426,75.1862,60.24,True
'2018-10-19T15:58:00',75.17124,75.19144,75.15764,75.15764,125.44,75.1862,75.19919,75.16545,75.16565,89.33,False
'2018-10-19T15:59:00',75.15725,75.17454,75.14705,75.17054,135.0,75.16565,75.18816,75.15796,75.18245,93.96,False
'2018-10-19T16:00:00',75.16875,75.17154,75.14445,75.14445,150.0,75.18175,75.18646,75.15665,75.15665,115.42,False
'2018-10-19T16:01:00',75.14445,75.15516,75.12976,75.12976,102.75,75.15606,75.16896,75.14055,75.14055,65.89,False
'2018-10-19T16:02:00',75.12984,75.13664,75.12359,75.12722,109.5,75.14055,75.14775,75.13126,75.13805,57.82,True
'2018-10-19T16:03:00',75.12815,75.15321,75.12496,75.1276,139.12,75.13805,75.16585,75.13555,75.13775,73.76,False
'2018-10-19T16:04:00',75.12625,75.12845,75.10755,75.11434,108.0,75.13775,75.13936,75.11956,75.12685,54.04,False
'2018-10-19T16:05:00',75.11434,75.11575,75.09111,75.10574,140.44,75.12596,75.12726,75.10296,75.11955,73.37,True
'2018-10-19T16:06:00',75.10574,75.14751,75.10102,75.14743,145.5,75.12075,75.16156,75.11625,75.16156,74.82,True
'2018-10-19T16:07:00',75.14885,75.15196,75.1055,75.10744,99.37,75.16156,75.16556,75.11795,75.11995,55.48,False
'2018-10-19T16:08:00',75.10695,75.11755,75.10538,75.11625,129.19,75.11995,75.12999,75.11606,75.12625,65.93,True
'2018-10-19T16:09:00',75.11625,75.13714,75.11331,75.13714,129.75,75.12696,75.15079,75.12476,75.14876,66.68,True
'2018-10-19T16:10:00',75.13764,75.14825,75.12715,75.13733,181.12,75.14876,75.16134,75.14456,75.15136,95.25,True
'2018-10-19T16:11:00',75.13733,75.16305,75.13733,75.15595,129.94,75.15076,75.17716,75.15076,75.16916,68.19,True
'2018-10-19T16:12:00',75.15595,75.18055,75.15352,75.17274,106.5,75.16965,75.19466,75.16355,75.18556,55.96,False
'2018-10-19T16:13:00',75.17235,75.17235,75.15932,75.15985,71.25,75.18556,75.18556,75.17075,75.17315,35.53,True
'2018-10-19T16:14:00',75.15985,75.17374,75.15123,75.17163,87.0,75.17036,75.189,75.16096,75.18636,45.2,True
'2018-10-19T16:15:00',75.17163,75.18233,75.14379,75.14379,75.75,75.18495,75.19485,75.15576,75.15715,42.31,False
'2018-10-19T16:16:00',75.14379,75.14835,75.13468,75.14205,87.75,75.15706,75.16045,75.14915,75.15566,43.29,True
'2018-10-19T16:17:00',75.14254,75.15342,75.14194,75.15342,110.25,75.15566,75.16606,75.15566,75.16606,54.39,True
'2018-10-19T16:18:00',75.15342,75.17315,75.15308,75.16352,92.44,75.16475,75.18666,75.16356,75.17505,46.27,True
'2018-10-19T16:19:00',75.16352,75.17374,75.1552,75.16517,101.82,75.17296,75.18961,75.16786,75.17906,59.47,False
'2018-10-19T16:20:00',75.16517,75.17084,75.14881,75.15241,108.75,75.17876,75.18506,75.16236,75.16745,68.47,False
'2018-10-19T16:21:00',75.15241,75.15672,75.13452,75.13684,86.46,75.16736,75.16785,75.14796,75.15156,66.31,True
'2018-10-19T16:22:00',75.13635,75.16375,75.13155,75.15124,82.62,75.15156,75.1806,75.14585,75.16648,130.5,False
'2018-10-19T16:23:00',75.14975,75.15394,75.13864,75.14364,75.01,75.16648,75.17041,75.15356,75.16005,102.75,False
'2018-10-19T16:24:00',75.14516,75.14934,75.14074,75.14365,65.63,75.16066,75.16496,75.15425,75.15696,93.75,False
'2018-10-19T16:25:00',75.14365,75.14605,75.13097,75.14605,122.8,75.15736,75.16094,75.14616,75.16094,135.33,True
'2018-10-19T16:26:00',75.14534,75.16325,75.14534,75.16044,79.91,75.16094,75.17826,75.16075,75.17406,131.6,True
'2018-10-19T16:27:00',75.16015,75.17354,75.15484,75.16044,61.56,75.17406,75.18822,75.16775,75.17377,114.0,False
'2018-10-19T16:28:00',75.16054,75.17085,75.15275,75.16654,81.03,75.17377,75.1877,75.16895,75.18025,135.75,True
'2018-10-19T16:29:00',75.16654,75.17774,75.15834,75.17214,60.46,75.18056,75.18925,75.17325,75.18575,110.25,False
'2018-10-19T16:30:00',75.17144,75.17324,75.15073,75.16765,79.42,75.18575,75.18575,75.16515,75.18065,114.0,False
'2018-10-19T16:31:00',75.16765,75.17274,75.15624,75.15634,66.6,75.18025,75.18555,75.16956,75.16986,135.75,False
'2018-10-19T16:32:00',75.15634,75.15944,75.12925,75.13085,72.07,75.17046,75.17275,75.14569,75.14676,123.75,False
'2018-10-19T16:33:00',75.13034,75.14838,75.13024,75.14838,64.29,75.14676,75.16589,75.14525,75.16466,108.75,True
'2018-10-19T16:34:00',75.14915,75.16124,75.14265,75.15614,78.39,75.16589,75.17393,75.15962,75.17135,105.75,True
'2018-10-19T16:35:00',75.15534,75.16804,75.15534,75.16524,58.92,75.17135,75.18039,75.16775,75.17796,111.75,True
'2018-10-19T16:36:00',75.16524,75.17565,75.16054,75.17184,46.62,75.17755,75.18915,75.17385,75.18493,96.0,True
'2018-10-19T16:37:00',75.17185,75.17794,75.15101,75.16074,83.01,75.18493,75.18945,75.16616,75.17206,129.75,False
'2018-10-19T16:38:00',75.16094,75.16544,75.15485,75.15594,48.47,75.17206,75.17741,75.16806,75.17136,98.25,True
'2018-10-19T16:39:00',75.15624,75.16945,75.15624,75.16635,52.6,75.17136,75.18185,75.17085,75.17726,101.25,True
'2018-10-19T16:40:00',75.16635,75.19674,75.16404,75.18314,56.13,75.17685,75.21288,75.17505,75.19593,108.0,True
'2018-10-19T16:41:00',75.18335,75.22045,75.18335,75.21854,54.99,75.19593,75.23358,75.19593,75.23306,93.75,True
'2018-10-19T16:42:00',75.21854,75.24845,75.21854,75.24835,64.84,75.23358,75.25973,75.23216,75.25606,123.94,True
'2018-10-19T16:43:00',75.24744,75.25624,75.23535,75.23784,69.28,75.25606,75.26446,75.24506,75.24656,132.94,False
'2018-10-19T16:44:00',75.23784,75.24344,75.22972,75.22972,85.7,75.24745,75.25446,75.24155,75.24155,141.75,False
'2018-10-19T16:45:00',75.22974,75.22974,75.209,75.21576,103.73,75.24155,75.24155,75.21946,75.22545,142.13,False
'2018-10-19T16:46:00',75.21576,75.2224,75.21052,75.21104,92.98,75.22496,75.23326,75.22346,75.22555,108.75,True
'2018-10-19T16:47:00',75.21104,75.23135,75.19928,75.19975,98.93,75.22556,75.23755,75.20835,75.20946,132.19,False
'2018-10-19T16:48:00',75.20054,75.21534,75.19584,75.21534,54.35,75.20946,75.22736,75.20596,75.22736,98.44,True
'2018-10-19T16:49:00',75.21544,75.24372,75.21445,75.23225,75.06,75.22736,75.25186,75.22266,75.24569,126.94,False
'2018-10-19T16:50:00',75.23225,75.23824,75.22304,75.2366,70.42,75.24796,75.25366,75.23716,75.25366,133.5,True
'2018-10-19T16:51:00',75.2366,75.24284,75.21704,75.24064,98.62,75.25325,75.25855,75.22965,75.25516,140.25,True
'2018-10-19T16:52:00',75.24024,75.24514,75.21805,75.22642,98.69,75.25516,75.26149,75.23096,75.24305,150.75,False
'2018-10-19T16:53:00',75.22642,75.22804,75.19845,75.21575,84.94,75.24393,75.24393,75.21529,75.23173,113.25,True
'2018-10-19T16:54:00',75.21614,75.23564,75.21614,75.22994,90.13,75.23173,75.24995,75.23173,75.24216,137.06,True
'2018-10-19T16:55:00',75.22994,75.24664,75.22365,75.23754,86.24,75.24419,75.25974,75.23976,75.25506,114.0,True
'2018-10-19T16:56:00',75.23754,75.26185,75.23634,75.23744,65.87,75.25346,75.27458,75.24926,75.24926,104.25,False
'2018-10-19T16:57:00',75.23744,75.25735,75.22884,75.24154,101.99,75.24886,75.26666,75.24363,75.25731,158.43,True
'2018-10-19T16:58:00',75.24144,75.27558,75.24144,75.27558,92.92,75.25731,75.29314,75.25731,75.29246,98.25,True
'2018-10-19T16:59:00',75.27558,75.30694,75.2734,75.30294,87.67,75.29314,75.31848,75.28975,75.31606,150.75,False
'2018-10-19T17:00:00',75.30294,75.30294,75.27574,75.28125,118.33,75.31636,75.31636,75.28696,75.2968,127.83,False
'2018-10-19T17:01:00',75.28295,75.29772,75.27984,75.29295,108.94,75.2968,75.31529,75.2968,75.31054,104.95,True
'2018-10-19T17:02:00',75.29478,75.30935,75.29118,75.3029,79.87,75.31235,75.32687,75.30877,75.32049,80.25,True
'2018-10-19T17:03:00',75.3029,75.31172,75.29885,75.31035,73.48,75.31856,75.32929,75.31596,75.32536,75.0,True
'2018-10-19T17:04:00',75.31074,75.31515,75.30274,75.31515,100.08,75.32536,75.33096,75.31966,75.33096,103.11,True
'2018-10-19T17:05:00',75.31515,75.31894,75.29331,75.29331,69.97,75.33126,75.33466,75.30935,75.30935,80.99,False
'2018-10-19T17:06:00',75.29331,75.29968,75.29113,75.29392,66.37,75.31055,75.31724,75.30816,75.3115,66.75,True
'2018-10-19T17:07:00',75.29414,75.30601,75.28957,75.30145,83.95,75.3115,75.32358,75.30715,75.31828,87.0,True
'2018-10-19T17:08:00',75.30104,75.30635,75.28634,75.28775,135.3,75.31828,75.32316,75.30085,75.30325,118.01,False
'2018-10-19T17:09:00',75.28854,75.30435,75.28422,75.30195,100.84,75.30415,75.32195,75.29846,75.31934,75.57,False
'2018-10-19T17:10:00',75.29984,75.30314,75.29464,75.30305,89.25,75.31737,75.31921,75.31206,75.31921,89.25,True
'2018-10-19T17:11:00',75.30315,75.30785,75.2907,75.30162,86.15,75.31921,75.32408,75.30828,75.31919,94.12,True
'2018-10-19T17:12:00',75.30162,75.31965,75.30162,75.30674,82.66,75.31846,75.33721,75.31846,75.32242,84.0,False
'2018-10-19T17:13:00',75.30684,75.30774,75.29145,75.29194,109.1,75.32242,75.3226,75.30799,75.30799,138.36,True
'2018-10-19T17:14:00',75.29224,75.31024,75.28965,75.30875,89.03,75.30799,75.32723,75.30516,75.32527,101.96,True
'2018-10-19T17:15:00',75.30954,75.31125,75.29579,75.30657,98.62,75.32527,75.32727,75.31165,75.32415,99.75,True
'2018-10-19T17:16:00',75.30657,75.33475,75.29766,75.33475,100.69,75.32406,75.35171,75.31526,75.35171,101.25,True
'2018-10-19T17:17:00',75.34595,75.36273,75.34445,75.35873,101.25,75.36006,75.37616,75.35928,75.37326,102.19,True
'2018-10-19T17:18:00',75.35569,75.36873,75.35569,75.36473,106.71,75.37326,75.38428,75.37125,75.37627,107.44,True
'2018-10-19T17:19:00',75.36473,75.38474,75.36048,75.36272,114.78,75.37686,75.39826,75.37065,75.37296,111.19,False
'2018-10-19T17:20:00',75.36172,75.36955,75.35422,75.36004,169.15,75.37255,75.3825,75.36516,75.37684,164.82,True
'2018-10-19T17:21:00',75.36045,75.39565,75.35924,75.38364,124.69,75.37684,75.40895,75.37674,75.40086,124.5,False
'2018-10-19T17:22:00',75.38364,75.38875,75.37672,75.38388,102.38,75.40105,75.40573,75.39306,75.40115,102.0,False
'2018-10-19T17:23:00',75.38424,75.38474,75.36608,75.36931,110.63,75.4014,75.4014,75.38205,75.38545,110.63,True
'2018-10-19T17:24:00',75.3688,75.39534,75.35135,75.35493,111.56,75.38545,75.41202,75.36335,75.37065,111.94,False
'2018-10-19T17:25:00',75.35493,75.35722,75.34124,75.35133,101.25,75.37026,75.37396,75.35849,75.36865,101.25,True
'2018-10-19T17:26:00',75.35165,75.36012,75.34078,75.34834,85.65,75.36885,75.37525,75.35585,75.3649,86.25,False
'2018-10-19T17:27:00',75.35004,75.35105,75.33092,75.33165,108.75,75.3649,75.36754,75.34765,75.34844,108.15,False
'2018-10-19T17:28:00',75.33472,75.34316,75.32784,75.34204,66.94,75.34844,75.35909,75.34325,75.35909,66.75,True
'2018-10-19T17:29:00',75.34214,75.34684,75.33735,75.33844,88.5,75.35909,75.36302,75.35335,75.35532,88.5,True
'2018-10-19T17:30:00',75.33779,75.35531,75.3363,75.33635,20.25,75.35532,75.37284,75.35381,75.35388,20.25,False
'2018-10-19T17:31:00',75.33647,75.33909,75.29861,75.3212,36.75,75.35399,75.35662,75.31613,75.33178,36.94,True
'2018-10-19T17:32:00',75.31425,75.3511,75.31425,75.34572,23.25,75.33178,75.36884,75.33178,75.36429,23.25,True
'2018-10-19T17:33:00',75.34928,75.35641,75.34524,75.35219,18.0,75.36781,75.37395,75.36339,75.36973,18.0,True
'2018-10-19T17:34:00',75.35463,75.36183,75.35098,75.35548,25.5,75.37217,75.37938,75.36853,75.373,25.5,True
'2018-10-19T17:35:00',75.35817,75.38828,75.35339,75.36847,30.0,75.37571,75.40583,75.37092,75.38602,30.0,False
'2018-10-19T17:36:00',75.3652,75.37779,75.3482,75.36171,27.0,75.38274,75.39532,75.36575,75.37925,27.0,False
'2018-10-19T17:37:00',75.35959,75.36929,75.35959,75.36876,11.25,75.37713,75.38683,75.37713,75.38628,11.25,True
'2018-10-19T17:38:00',75.36972,75.37575,75.35739,75.35935,19.5,75.38628,75.3933,75.37492,75.3769,19.5,True
'2018-10-19T17:39:00',75.36123,75.38814,75.36122,75.38618,16.5,75.37876,75.4057,75.37876,75.40373,16.5,True
'2018-10-19T17:40:00',75.3844,75.42015,75.3844,75.41433,21.0,75.40194,75.43733,75.40194,75.43189,21.0,True
'2018-10-19T17:41:00',75.41525,75.42095,75.41454,75.41654,9.75,75.43189,75.43851,75.43189,75.4341,9.75,True
'2018-10-19T17:42:00',75.42573,75.45028,75.41598,75.44385,59.26,75.4341,75.46728,75.43352,75.4614,58.69,False
'2018-10-19T17:43:00',75.44185,75.44185,75.363,75.36528,88.87,75.45942,75.45942,75.38056,75.38275,90.19,False
'2018-10-19T17:44:00',75.3633,75.39828,75.3633,75.39434,30.0,75.38086,75.41584,75.38086,75.41191,30.0,True
'2018-10-19T17:45:00',75.39544,75.40956,75.38584,75.40085,46.5,75.41191,75.42714,75.40341,75.41843,46.5,False
'2018-10-19T17:46:00',75.39857,75.40936,75.38836,75.39096,27.75,75.41613,75.42695,75.40592,75.40852,27.75,False
'2018-10-19T17:47:00',75.39096,75.39096,75.37692,75.37693,48.75,75.40828,75.40852,75.39436,75.39448,48.75,False
'2018-10-19T17:48:00',75.37693,75.37693,75.36731,75.37551,27.0,75.39428,75.39428,75.38418,75.39127,27.0,False
'2018-10-19T17:49:00',75.37551,75.37742,75.33458,75.34469,52.5,75.39228,75.39328,75.35216,75.36228,53.25,False
'2018-10-19T17:50:00',75.3421,75.3534,75.33194,75.33462,87.0,75.35967,75.36723,75.34268,75.35221,87.0,False
'2018-10-19T17:51:00',75.33462,75.34042,75.30236,75.30897,68.25,75.34567,75.35735,75.31995,75.32657,68.25,False
'2018-10-19T17:52:00',75.30702,75.31976,75.30636,75.31123,31.5,75.32459,75.33736,75.32207,75.32882,31.5,True
'2018-10-19T17:53:00',75.31934,75.36515,75.27847,75.27847,106.5,75.33691,75.38276,75.29228,75.29606,107.07,False
'2018-10-19T17:54:00',75.27883,75.3038,75.27883,75.30042,40.5,75.29606,75.3214,75.29606,75.31802,40.5,True
'2018-10-19T17:55:00',75.30304,75.31565,75.30107,75.31565,30.75,75.32064,75.33246,75.31868,75.33235,30.75,True
'2018-10-19T17:56:00',75.31565,75.32896,75.24754,75.24754,99.74,75.33196,75.34656,75.26261,75.26515,97.13,False
'2018-10-19T17:57:00',75.24514,75.28919,75.24186,75.2812,75.0,75.26273,75.30706,75.25947,75.29942,76.88,False
'2018-10-19T17:58:00',75.28113,75.28307,75.26724,75.27076,87.0,75.29942,75.30144,75.28306,75.2886,87.0,True
'2018-10-19T17:59:00',75.27076,75.30221,75.23057,75.23408,119.62,75.28826,75.32019,75.2482,75.25169,117.0,False
'2018-10-19T18:00:00',75.23094,75.27624,75.23094,75.27381,176.45,75.25915,75.30028,75.25326,75.29116,175.12,True
'2018-10-19T18:01:00',75.27381,75.28818,75.23691,75.2553,156.75,75.29405,75.31899,75.26015,75.27296,155.99,False
'2018-10-19T18:02:00',75.2553,75.27932,75.24272,75.24272,110.99,75.27256,75.30496,75.26635,75.27091,111.36,False
'2018-10-19T18:03:00',75.24099,75.27368,75.24099,75.25991,104.25,75.26761,75.30077,75.26761,75.2883,105.0,True
'2018-10-19T18:04:00',75.25992,75.2842,75.24247,75.26692,142.5,75.2883,75.31206,75.25966,75.29597,142.69,True
'2018-10-19T18:05:00',75.26692,75.28871,75.1932,75.19685,159.73,75.29596,75.31559,75.20727,75.21427,152.82,False
'2018-10-19T18:06:00',75.19685,75.26383,75.1932,75.25306,126.75,75.21428,75.29696,75.21028,75.28855,125.24,False
'2018-10-19T18:07:00',75.25306,75.25306,75.21298,75.24334,91.11,75.28806,75.28845,75.23945,75.26786,90.56,False
'2018-10-19T18:08:00',75.24333,75.24334,75.23421,75.23941,105.75,75.26675,75.26846,75.25886,75.26386,105.75,True
'2018-10-19T18:09:00',75.23941,75.24905,75.23687,75.24408,107.25,75.26416,75.27706,75.26076,75.26865,107.25,False
'2018-10-19T18:10:00',75.24409,75.2486,75.20371,75.24069,115.86,75.26865,75.27245,75.22427,75.26416,117.95,False
'2018-10-19T18:11:00',75.24069,75.2445,75.22455,75.2274,95.25,75.26265,75.27085,75.24627,75.24896,95.25,False
'2018-10-19T18:12:00',75.2274,75.23749,75.2274,75.23507,78.0,75.25106,75.25628,75.24866,75.25628,78.57,True
'2018-10-19T18:13:00',75.23507,75.30448,75.23507,75.30165,131.44,75.25627,75.3336,75.25627,75.32895,131.44,True
'2018-10-19T18:14:00',75.30165,75.31853,75.29345,75.31464,161.25,75.32796,75.34588,75.32156,75.33735,162.01,False
'2018-10-19T18:15:00',75.31423,75.31673,75.28823,75.31561,190.82,75.33328,75.34006,75.30627,75.33856,193.51,True
'2018-10-19T18:16:00',75.33122,75.33122,75.30775,75.31167,69.75,75.33856,75.3483,75.33276,75.34074,69.75,False
'2018-10-19T18:17:00',75.31167,75.32063,75.30763,75.30763,71.25,75.33915,75.34971,75.33105,75.33616,71.25,False
'2018-10-19T18:18:00',75.30763,75.30763,75.29569,75.29635,93.75,75.33446,75.33672,75.32096,75.32426,93.75,False
'2018-10-19T18:19:00',75.29635,75.30071,75.28655,75.28828,82.5,75.32255,75.32978,75.31343,75.31648,82.5,False
'2018-10-19T18:20:00',75.28828,75.30042,75.28687,75.2919,83.25,75.31556,75.32841,75.31465,75.31836,83.25,False
'2018-10-19T18:21:00',75.2919,75.2919,75.26877,75.26877,82.5,75.31796,75.32066,75.29215,75.29215,82.69,False
'2018-10-19T18:22:00',75.26877,75.26954,75.25943,75.26954,85.5,75.29175,75.2986,75.28456,75.29675,85.5,True
'2018-10-19T18:23:00',75.26954,75.28987,75.26954,75.27138,36.75,75.29645,75.31895,75.29595,75.30046,36.75,True
'2018-10-19T18:24:00',75.27242,75.30043,75.26417,75.30043,64.5,75.30046,75.32637,75.29226,75.32637,63.75,True
'2018-10-19T18:25:00',75.30043,75.30847,75.29262,75.30847,80.25,75.32638,75.33545,75.32045,75.33226,79.87,True
'2018-10-19T18:26:00',75.30847,75.31963,75.30604,75.31963,99.94,75.33576,75.34545,75.32825,75.34545,99.75,True
'2018-10-19T18:27:00',75.31963,75.32416,75.30584,75.3078,111.75,75.34546,75.34995,75.33126,75.33688,111.75,True
'2018-10-19T18:28:00',75.30822,75.34123,75.30822,75.33186,96.19,75.33688,75.37027,75.33515,75.35856,96.0,False
'2018-10-19T18:29:00',75.33186,75.33644,75.31901,75.32707,114.0,75.35895,75.36484,75.34656,75.35396,114.0,True
'2018-10-19T18:30:00',75.32707,75.35317,75.32707,75.34284,99.94,75.35576,75.38111,75.35405,75.37016,99.37,False
'2018-10-19T18:31:00',75.34274,75.34773,75.34133,75.34376,97.13,75.37006,75.37326,75.36475,75.36636,96.75,False
'2018-10-19T18:32:00',75.34334,75.34334,75.33244,75.33879,97.69,75.36475,75.36968,75.35586,75.36436,97.5,True
'2018-10-19T18:33:00',75.33879,75.34866,75.33492,75.34866,99.75,75.36445,75.37356,75.35946,75.37265,99.75,True
'2018-10-19T18:34:00',75.34866,75.35957,75.34866,75.35775,118.5,75.37306,75.38765,75.37286,75.38096,118.5,False
'2018-10-19T18:35:00',75.35775,75.35775,75.34916,75.35187,84.75,75.38066,75.38326,75.37476,75.37895,84.75,True
'2018-10-19T18:36:00',75.35187,75.36419,75.34542,75.34695,102.0,75.37735,75.38585,75.36695,75.37325,101.99,False
'2018-10-19T18:37:00',75.34695,75.34709,75.34275,75.34574,69.75,75.37265,75.37405,75.36666,75.37222,69.0,True
'2018-10-19T18:38:00',75.34534,75.35173,75.34295,75.34804,93.0,75.37222,75.38025,75.37046,75.37466,93.0,True
'2018-10-19T18:39:00',75.34845,75.35781,75.3468,75.34773,88.69,75.37495,75.38406,75.37296,75.37516,88.5,False
'2018-10-19T18:40:00',75.34773,75.34795,75.33672,75.34391,109.69,75.37346,75.37589,75.36206,75.37054,109.5,True
'2018-10-19T18:41:00',75.34391,75.35278,75.34391,75.3526,63.75,75.37055,75.38079,75.37054,75.37796,63.75,True
'2018-10-19T18:42:00',75.3526,75.35905,75.3506,75.3506,81.75,75.37926,75.38811,75.37556,75.37856,81.37,False
'2018-10-19T18:43:00',75.35065,75.35306,75.34484,75.34775,111.0,75.37885,75.38045,75.36528,75.37027,105.94,True
'2018-10-19T18:44:00',75.34775,75.35844,75.34775,75.35273,105.94,75.37128,75.38128,75.37027,75.37616,105.75,True
'2018-10-19T18:45:00',75.3542,75.39572,75.34988,75.38532,148.66,75.37616,75.42302,75.37227,75.41125,152.24,True
'2018-10-19T18:46:00',75.38621,75.40873,75.38272,75.39765,284.63,75.41175,75.4325,75.40936,75.42401,280.87,True
'2018-10-19T18:47:00',75.39545,75.45723,75.39488,75.42759,151.69,75.42205,75.48638,75.42205,75.45196,150.74,False
'2018-10-19T18:48:00',75.42759,75.42966,75.36783,75.38217,217.5,75.45285,75.45516,75.39477,75.41025,217.5,False
'2018-10-19T18:49:00',75.38217,75.38345,75.36289,75.36574,168.75,75.41065,75.41229,75.38825,75.39203,167.25,False
'2018-10-19T18:50:00',75.36575,75.37463,75.36289,75.37072,178.5,75.39203,75.40375,75.38726,75.39866,178.5,True
'2018-10-19T18:51:00',75.37072,75.37853,75.36882,75.36883,146.25,75.39796,75.40606,75.39696,75.39771,145.5,True
'2018-10-19T18:52:00',75.36882,75.38361,75.36882,75.37235,136.5,75.39771,75.41195,75.39546,75.40116,136.5,False
'2018-10-19T18:53:00',75.37235,75.37756,75.35761,75.36307,98.25,75.39906,75.40579,75.38585,75.39195,98.25,False
'2018-10-19T18:54:00',75.36307,75.36677,75.35063,75.35145,93.75,75.39196,75.39366,75.37476,75.37776,95.25,False
'2018-10-19T18:55:00',75.35145,75.35607,75.34299,75.34659,87.75,75.37736,75.38496,75.37121,75.37566,88.5,True
'2018-10-19T18:56:00',75.34659,75.3612,75.34511,75.34962,90.0,75.37565,75.38677,75.37423,75.37873,90.0,True
'2018-10-19T18:57:00',75.35003,75.36727,75.34722,75.36128,63.0,75.37873,75.3964,75.37634,75.38822,64.5,True
'2018-10-19T18:58:00',75.36129,75.36782,75.34592,75.35083,66.75,75.38822,75.39694,75.37504,75.37993,67.5,False
'2018-10-19T18:59:00',75.34588,75.35153,75.34444,75.34568,36.75,75.375,75.37945,75.37315,75.37315,36.75,False
'2018-10-19T19:00:00',75.34153,75.34153,75.32262,75.33143,66.0,75.36775,75.37064,75.35095,75.36029,66.0,False
'2018-10-19T19:01:00',75.33143,75.33546,75.32684,75.33044,38.25,75.3603,75.36457,75.35236,75.35667,38.25,False
'2018-10-19T19:02:00',75.33044,75.33114,75.3191,75.32787,61.5,75.35668,75.35952,75.3482,75.35278,61.5,True
'2018-10-19T19:03:00',75.32786,75.34354,75.31274,75.34274,64.69,75.35278,75.37097,75.34136,75.37097,64.5,True
'2018-10-19T19:04:00',75.34245,75.3501,75.32493,75.33019,60.75,75.37097,75.3792,75.3518,75.35774,60.75,False
'2018-10-19T19:05:00',75.33234,75.33234,75.31524,75.33115,85.5,75.35929,75.36,75.34236,75.36,92.44,False
'2018-10-19T19:06:00',75.33136,75.33161,75.32057,75.32353,77.25,75.36045,75.36045,75.34646,75.35005,77.25,True
'2018-10-19T19:07:00',75.32353,75.33329,75.32353,75.32654,69.75,75.35173,75.36239,75.34996,75.35335,69.75,False
'2018-10-19T19:08:00',75.32654,75.33283,75.32481,75.33283,43.5,75.35425,75.36032,75.35165,75.36031,43.5,True
'2018-10-19T19:09:00',75.33304,75.33757,75.32972,75.33757,37.69,75.36032,75.36663,75.35877,75.36575,37.5,True
'2018-10-19T19:10:00',75.33757,75.33779,75.3204,75.32214,69.0,75.36576,75.36686,75.34685,75.34946,69.0,False
'2018-10-19T19:11:00',75.32214,75.33698,75.32041,75.33067,36.75,75.34646,75.36605,75.34245,75.35836,36.37,False
'2018-10-19T19:12:00',75.33067,75.33067,75.31178,75.31582,57.0,75.35806,75.35806,75.33955,75.34468,57.0,False
'2018-10-19T19:13:00',75.31582,75.31914,75.29744,75.29853,38.25,75.34353,75.34722,75.32556,75.32556,38.25,False
'2018-10-19T19:14:00',75.29853,75.29853,75.29218,75.29729,43.5,75.32616,75.32669,75.31956,75.32416,43.5,True
'2018-10-19T19:15:00',75.29729,75.29925,75.28529,75.29925,54.0,75.32446,75.32596,75.31416,75.32485,54.0,True
'2018-10-19T19:16:00',75.29925,75.30125,75.29349,75.29881,83.25,75.32486,75.33033,75.31835,75.32516,83.25,False
'2018-10-19T19:17:00',75.29881,75.30036,75.29529,75.29669,88.5,75.32475,75.32756,75.32146,75.32346,88.5,False
'2018-10-19T19:18:00',75.29669,75.2976,75.296,75.2976,88.5,75.32405,75.32579,75.32006,75.32166,88.5,True
'2018-10-19T19:19:00',75.2976,75.30992,75.29638,75.30449,41.25,75.32215,75.33555,75.32165,75.3322,41.25,True
'2018-10-19T19:20:00',75.3045,75.31009,75.30378,75.31009,39.0,75.3322,75.33546,75.32995,75.33506,39.0,True
'2018-10-19T19:21:00',75.30967,75.31,75.29833,75.30448,51.75,75.33506,75.33907,75.32646,75.33332,51.75,True
'2018-10-19T19:22:00',75.30448,75.31326,75.30448,75.31326,13.5,75.33333,75.34144,75.33333,75.34144,13.5,True
'2018-10-19T19:23:00',75.31375,75.31375,75.30138,75.31164,57.0,75.34284,75.34284,75.32885,75.33755,57.0,True
'2018-10-19T19:24:00',75.31164,75.31521,75.30509,75.30585,46.5,75.33796,75.34428,75.33417,75.33417,46.5,False
'2018-10-19T19:25:00',75.30604,75.31133,75.29737,75.30189,66.19,75.33417,75.34041,75.31327,75.32328,67.52,False
'2018-10-19T19:26:00',75.30372,75.30373,75.28782,75.29121,85.69,75.32328,75.32328,75.30627,75.30827,86.45,False
'2018-10-19T19:27:00',75.29273,75.29573,75.28806,75.29244,62.26,75.30927,75.31715,75.30427,75.30928,62.64,False
'2018-10-19T19:28:00',75.29145,75.29473,75.28472,75.29072,71.44,75.31079,75.3108,75.30327,75.30728,72.0,True
'2018-10-19T19:29:00',75.2922,75.29573,75.29052,75.29052,84.94,75.30727,75.31936,75.30628,75.30828,84.19,False
'2018-10-19T19:30:00',75.29052,75.29052,75.27924,75.27924,82.5,75.30728,75.31027,75.30386,75.30606,83.82,False
'2018-10-19T19:31:00',75.27924,75.28038,75.27533,75.27797,57.0,75.30636,75.30665,75.30106,75.30126,57.75,False
'2018-10-19T19:32:00',75.27797,75.28007,75.27521,75.27702,65.25,75.30095,75.30656,75.30095,75.30326,65.25,True
'2018-10-19T19:33:00',75.27702,75.28504,75.27679,75.27894,66.0,75.30296,75.31328,75.30035,75.30635,66.0,False
'2018-10-19T19:34:00',75.27894,75.28214,75.27822,75.28112,41.25,75.30627,75.30808,75.30065,75.30426,41.25,True
'2018-10-19T19:35:00',75.28112,75.28455,75.2766,75.28315,71.25,75.30446,75.31146,75.30096,75.30726,71.25,True
'2018-10-19T19:36:00',75.28315,75.28462,75.28183,75.28462,47.25,75.30755,75.31292,75.30705,75.31046,47.25,False
'2018-10-19T19:37:00',75.28462,75.28462,75.27539,75.27539,54.0,75.31045,75.31096,75.30055,75.30256,54.0,False
'2018-10-19T19:38:00',75.27539,75.2793,75.27145,75.27145,46.5,75.30286,75.30447,75.29546,75.29596,46.5,True
'2018-10-19T19:39:00',75.27145,75.29297,75.26878,75.29297,44.25,75.29626,75.31845,75.29216,75.31815,44.25,True
'2018-10-19T19:40:00',75.29297,75.29895,75.28975,75.29429,63.75,75.31856,75.32486,75.31475,75.31855,63.75,True
'2018-10-19T19:41:00',75.29429,75.30182,75.29429,75.30182,57.75,75.31896,75.33065,75.31856,75.32865,57.75,False
'2018-10-19T19:42:00',75.30182,75.30182,75.29604,75.29604,43.5,75.32575,75.32946,75.32206,75.32295,43.5,True
'2018-10-19T19:43:00',75.29604,75.31714,75.29604,75.31674,56.25,75.32255,75.34386,75.32255,75.34386,56.25,True
'2018-10-19T19:44:00',75.31874,75.32348,75.31864,75.3197,52.5,75.34569,75.35006,75.34565,75.34725,52.5,True
'2018-10-19T19:45:00',75.3197,75.33072,75.3197,75.3207,55.5,75.34696,75.35456,75.34655,75.34706,55.5,False
'2018-10-19T19:46:00',75.3207,75.32143,75.31312,75.31312,42.0,75.34756,75.34936,75.33835,75.34065,42.0,False
'2018-10-19T19:47:00',75.31312,75.31583,75.3083,75.31469,37.5,75.34064,75.34467,75.33636,75.34245,37.5,False
'2018-10-19T19:48:00',75.31469,75.31469,75.30796,75.31049,45.0,75.34166,75.34196,75.33325,75.3368,45.0,True
'2018-10-19T19:49:00',75.3105,75.31799,75.30479,75.30479,74.25,75.3368,75.34552,75.3198,75.32128,74.25,False
'2018-10-19T19:50:00',75.30479,75.30984,75.3008,75.30081,60.75,75.32227,75.32927,75.31528,75.31528,61.32,True
'2018-10-19T19:51:00',75.3008,75.31365,75.29831,75.30272,109.13,75.31428,75.3381,75.31427,75.32228,110.26,True
'2018-10-19T19:52:00',75.30273,75.31734,75.30109,75.31505,85.69,75.32227,75.34384,75.31828,75.34116,86.07,True
'2018-10-19T19:53:00',75.31505,75.32079,75.30922,75.31281,51.75,75.34106,75.34536,75.33406,75.33872,51.75,True
'2018-10-19T19:54:00',75.31281,75.32512,75.31281,75.31592,75.0,75.33871,75.35176,75.33595,75.33636,75.19,False
'2018-10-19T19:55:00',75.31592,75.31674,75.31581,75.31582,39.75,75.33675,75.34446,75.33675,75.33975,39.75,True
'2018-10-19T19:56:00',75.31582,75.31973,75.31447,75.31672,42.94,75.33946,75.34186,75.33696,75.34095,42.75,True
'2018-10-19T19:57:00',75.31672,75.32748,75.31672,75.31823,63.0,75.34066,75.35128,75.33905,75.33916,63.0,False
'2018-10-19T19:58:00',75.31823,75.32369,75.31757,75.32342,60.0,75.33905,75.34846,75.33736,75.34776,60.0,True
'2018-10-19T19:59:00',75.32342,75.32446,75.31628,75.31628,58.5,75.34736,75.34936,75.34026,75.34296,58.5,False
'2018-10-19T20:00:00',75.31628,75.32306,75.30721,75.31103,92.25,75.34285,75.34862,75.33276,75.33626,92.25,False
'2018-10-19T20:01:00',75.31103,75.31665,75.30694,75.31261,76.5,75.33595,75.34226,75.33056,75.33795,76.5,True
'2018-10-19T20:02:00',75.31261,75.33873,75.30869,75.32572,77.61,75.33766,75.3558,75.33275,75.33928,76.13,False
'2018-10-19T20:03:00',75.32572,75.33573,75.32572,75.33073,128.86,75.33828,75.3568,75.33727,75.34727,126.0,False
'2018-10-19T20:04:00',75.33073,75.33572,75.32473,75.32595,148.51,75.34679,75.35415,75.34027,75.34079,149.64,True
'2018-10-19T20:05:00',75.32595,75.33624,75.32595,75.33624,100.5,75.34027,75.36116,75.34027,75.35856,100.5,True
'2018-10-19T20:06:00',75.33625,75.37007,75.33624,75.3631,142.5,75.35856,75.39223,75.35856,75.38845,142.69,True
'2018-10-19T20:07:00',75.3631,75.38014,75.3631,75.3638,89.25,75.38875,75.40696,75.38396,75.38416,89.25,False
'2018-10-19T20:08:00',75.3638,75.37474,75.3638,75.37287,96.75,75.38605,75.39736,75.38506,75.39306,96.75,True
'2018-10-19T20:09:00',75.37287,75.37829,75.36901,75.37326,77.25,75.39365,75.39835,75.39046,75.39305,77.25,False
'2018-10-19T20:10:00',75.37326,75.37359,75.3685,75.37328,65.25,75.39345,75.39516,75.38696,75.39055,65.25,False
'2018-10-19T20:11:00',75.37328,75.37328,75.35884,75.35885,74.25,75.39065,75.39065,75.37785,75.38136,74.25,False
'2018-10-19T20:12:00',75.35884,75.36053,75.35884,75.36014,43.5,75.38136,75.38856,75.38065,75.38086,44.25,False
'2018-10-19T20:13:00',75.36014,75.36014,75.34937,75.35316,45.0,75.38116,75.38116,75.37046,75.37475,45.0,False
'2018-10-19T20:14:00',75.35317,75.35765,75.3465,75.3547,65.44,75.37475,75.38086,75.36328,75.38085,65.25,True
'2018-10-19T20:15:00',75.3547,75.36863,75.3547,75.36722,44.25,75.38027,75.39235,75.37785,75.38815,44.25,False
'2018-10-19T20:16:00',75.36722,75.36756,75.36232,75.36689,40.5,75.39035,75.39096,75.38315,75.38705,40.5,False
'2018-10-19T20:17:00',75.36647,75.36653,75.36317,75.36386,40.5,75.38705,75.39215,75.38466,75.38506,40.5,False
'2018-10-19T20:18:00',75.36386,75.36386,75.35278,75.35279,62.25,75.38326,75.38326,75.37085,75.37085,62.25,False
'2018-10-19T20:19:00',75.35278,75.35436,75.34587,75.3485,63.0,75.37166,75.38035,75.36736,75.37065,63.0,True
'2018-10-19T20:20:00',75.3485,75.35621,75.34834,75.35237,60.75,75.37095,75.38155,75.37066,75.37855,60.75,False
'2018-10-19T20:21:00',75.35237,75.35565,75.34794,75.35041,54.0,75.37744,75.38157,75.37265,75.37626,54.0,True
'2018-10-19T20:22:00',75.35041,75.35804,75.35041,75.35719,56.25,75.37675,75.38545,75.37675,75.38236,56.25,True
'2018-10-19T20:23:00',75.35722,75.36274,75.35672,75.35673,64.69,75.38236,75.38842,75.38126,75.38266,64.5,False
'2018-10-19T20:24:00',75.35672,75.3603,75.35607,75.359,44.25,75.38266,75.38545,75.38196,75.38525,44.25,True
'2018-10-19T20:25:00',75.359,75.37073,75.359,75.37073,54.75,75.38566,75.39446,75.38425,75.39446,54.75,True
'2018-10-19T20:26:00',75.37073,75.39381,75.37073,75.39381,84.94,75.39456,75.41728,75.39425,75.41646,83.99,True
'2018-10-19T20:27:00',75.39381,75.44605,75.39381,75.44605,108.39,75.41796,75.47234,75.41625,75.47234,107.63,True
'2018-10-19T20:28:00',75.44765,75.47373,75.44373,75.44843,88.69,75.47234,75.49328,75.46846,75.47524,90.4,False
'2018-10-19T20:29:00',75.44843,75.44843,75.43061,75.43518,53.25,75.4728,75.4728,75.45725,75.46085,53.25,False
'2018-10-19T20:30:00',75.43518,75.44489,75.41433,75.44009,65.25,75.46027,75.47398,75.44156,75.46665,65.44,True
'2018-10-19T20:31:00',75.44009,75.46489,75.43149,75.45772,81.0,75.46916,75.49079,75.45956,75.48128,79.86,True
'2018-10-19T20:32:00',75.45914,75.50977,75.45914,75.48272,54.0,75.48128,75.53796,75.48128,75.50728,54.56,False
'2018-10-19T20:33:00',75.48272,75.48273,75.45674,75.45674,84.96,75.50679,75.50808,75.48506,75.48506,84.38,False
'2018-10-19T20:34:00',75.456,75.46419,75.45246,75.46227,86.25,75.48506,75.49005,75.47906,75.48785,87.19,True
'2018-10-19T20:35:00',75.46227,75.47235,75.45818,75.4643,30.0,75.48746,75.49587,75.48456,75.49338,30.0,False
'2018-10-19T20:36:00',75.4643,75.4643,75.46003,75.46391,38.25,75.49328,75.49328,75.48911,75.49235,39.0,False
'2018-10-19T20:37:00',75.45929,75.45929,75.44694,75.44793,43.69,75.48428,75.48528,75.4628,75.47699,43.69,False
'2018-10-19T20:38:00',75.44946,75.45563,75.44946,75.45513,41.25,75.47741,75.48146,75.47705,75.47855,41.25,False
'2018-10-19T20:39:00',75.45513,75.45513,75.44498,75.45145,42.75,75.47856,75.48165,75.46515,75.47896,42.75,True
'2018-10-19T20:40:00',75.45145,75.46397,75.45145,75.46397,27.0,75.47925,75.49056,75.47856,75.48985,27.0,True
'2018-10-19T20:41:00',75.46397,75.47074,75.45918,75.46438,30.0,75.48945,75.4989,75.48626,75.49115,30.0,False
'2018-10-19T20:42:00',75.46396,75.46396,75.44126,75.44126,24.75,75.49115,75.49115,75.46306,75.46336,24.75,False
'2018-10-19T20:43:00',75.44126,75.44191,75.44068,75.44068,37.5,75.46328,75.46328,75.45927,75.4598,37.88,True
'2018-10-19T20:44:00',75.44068,75.44848,75.43358,75.44847,42.75,75.45928,75.4764,75.4558,75.47126,41.74,True
'2018-10-19T20:45:00',75.44847,75.45174,75.44846,75.45174,66.0,75.47225,75.47986,75.47096,75.47946,66.0,True
'2018-10-19T20:46:00',75.45174,75.45628,75.4427,75.44923,59.25,75.47916,75.48225,75.46509,75.47636,59.25,False
'2018-10-19T20:47:00',75.44923,75.45185,75.4441,75.4441,40.5,75.47586,75.48091,75.46876,75.47096,40.5,False
'2018-10-19T20:48:00',75.4441,75.4441,75.44105,75.44105,32.25,75.47085,75.47165,75.46676,75.47006,32.25,True
'2018-10-19T20:49:00',75.44105,75.44725,75.43327,75.44275,69.0,75.47012,75.47466,75.45646,75.46436,69.75,False
'2018-10-19T20:50:00',75.44275,75.44275,75.43039,75.43251,66.0,75.46396,75.46726,75.45555,75.46098,66.0,True
'2018-10-19T20:51:00',75.43251,75.44269,75.43167,75.439,21.0,75.46075,75.46891,75.46006,75.4675,21.0,True
'2018-10-19T20:52:00',75.43901,75.44921,75.4388,75.44144,50.25,75.4675,75.47804,75.46496,75.46536,51.0,False
'2018-10-19T20:53:00',75.44144,75.44144,75.43173,75.43319,49.5,75.46415,75.46646,75.45566,75.45616,49.69,False
'2018-10-19T20:54:00',75.43319,75.43619,75.43234,75.43619,70.5,75.45836,75.46236,75.45285,75.46056,70.69,False
'2018-10-19T20:55:00',75.43619,75.43619,75.42789,75.42789,60.0,75.46006,75.46006,75.45126,75.45365,60.0,False
'2018-10-19T20:56:00',75.42789,75.43097,75.42447,75.42447,66.75,75.45366,75.45736,75.44926,75.45156,66.75,False
'2018-10-19T20:57:00',75.42447,75.42859,75.41295,75.41433,90.0,75.45296,75.45495,75.43196,75.43766,90.0,False
'2018-10-19T20:58:00',75.41433,75.41954,75.41045,75.41045,63.0,75.43846,75.44726,75.43536,75.43736,63.0,True
'2018-10-19T20:59:00',75.41045,75.42504,75.4064,75.41437,108.0,75.43586,75.4541,75.43266,75.44079,107.62,False
'2018-10-19T21:00:00',75.41001,75.41799,75.40881,75.41302,69.0,75.43576,75.44465,75.43266,75.43636,69.0,False
'2018-10-19T21:01:00',75.41302,75.41757,75.41302,75.41563,66.75,75.43635,75.44306,75.43346,75.43935,66.75,False
'2018-10-19T21:02:00',75.41564,75.41655,75.41255,75.4158,54.75,75.43935,75.44046,75.43516,75.43846,54.75,True
'2018-10-19T21:03:00',75.4158,75.42513,75.4158,75.42513,61.5,75.43856,75.44428,75.43786,75.44328,61.5,True
'2018-10-19T21:04:00',75.42513,75.43086,75.41983,75.42038,82.5,75.44427,75.45476,75.44126,75.44386,81.94,False
'2018-10-19T21:05:00',75.42039,75.42453,75.41937,75.42453,43.5,75.44415,75.44995,75.44325,75.44776,43.5,True
'2018-10-19T21:06:00',75.42453,75.43259,75.42453,75.43158,49.5,75.44806,75.45885,75.44806,75.45685,49.5,False
'2018-10-19T21:07:00',75.43158,75.43219,75.42702,75.42702,32.25,75.45565,75.45686,75.45306,75.45316,32.25,False
'2018-10-19T21:08:00',75.42702,75.42715,75.42154,75.42535,32.25,75.45285,75.45385,75.44595,75.44946,32.25,False
'2018-10-19T21:09:00',75.42535,75.42535,75.41646,75.41646,42.0,75.44926,75.44926,75.44056,75.44095,42.0,False
'2018-10-19T21:10:00',75.41646,75.41752,75.40475,75.40598,45.0,75.44126,75.44226,75.4338,75.43433,45.0,False
'2018-10-19T21:11:00',75.40597,75.40597,75.39715,75.39715,23.25,75.43433,75.43474,75.42485,75.42596,23.25,False
'2018-10-19T21:12:00',75.39715,75.40339,75.39715,75.39977,26.25,75.42597,75.43246,75.42596,75.42884,26.25,False
'2018-10-19T21:13:00',75.40145,75.40145,75.3838,75.3838,15.75,75.42884,75.42984,75.41284,75.41284,15.75,False
'2018-10-19T21:14:00',75.38874,75.39534,75.38308,75.39534,20.25,75.41778,75.4235,75.41139,75.42349,20.25,True
'2018-10-19T21:15:00',75.39465,75.401,75.39465,75.40055,21.75,75.42349,75.43004,75.42349,75.42774,21.75,True
'2018-10-19T21:16:00',75.40055,75.40785,75.38512,75.40714,81.0,75.42336,75.43228,75.41385,75.43227,81.0,True
'2018-10-19T21:17:00',75.40684,75.41472,75.39365,75.40873,58.51,75.43228,75.43628,75.4218,75.43106,57.94,False
'2018-10-19T21:18:00',75.40873,75.41273,75.3899,75.40073,70.13,75.43055,75.43335,75.41626,75.42127,69.75,False
'2018-10-19T21:19:00',75.40072,75.40173,75.39172,75.39773,58.5,75.42128,75.42228,75.41127,75.42186,58.88,False
'2018-10-19T21:20:00',75.39773,75.39773,75.39235,75.39721,40.69,75.42208,75.42366,75.41935,75.42336,40.5,True
'2018-10-19T21:21:00',75.39721,75.40373,75.39295,75.40173,69.0,75.42386,75.42828,75.41882,75.42675,69.19,True
'2018-10-19T21:22:00',75.40173,75.40373,75.4002,75.40172,36.0,75.42705,75.42886,75.42456,75.42696,35.44,True
'2018-10-19T21:23:00',75.40172,75.40973,75.4012,75.40672,52.5,75.42666,75.43028,75.42345,75.42728,53.63,True
'2018-10-19T21:24:00',75.40636,75.41472,75.39074,75.39074,63.2,75.42779,75.43076,75.41615,75.41646,62.44,False
'2018-10-19T21:25:00',75.39074,75.39074,75.37436,75.37436,51.75,75.41615,75.41978,75.39925,75.39925,51.0,False
'2018-10-19T21:26:00',75.37437,75.37664,75.32647,75.33728,80.25,75.39776,75.40256,75.35552,75.36226,80.25,False
'2018-10-19T21:27:00',75.33727,75.33727,75.32524,75.32734,76.5,75.35855,75.36185,75.35196,75.35343,76.5,True
'2018-10-19T21:28:00',75.32684,75.34295,75.3244,75.34235,41.25,75.35343,75.36902,75.35005,75.36902,41.25,True
'2018-10-19T21:29:00',75.34322,75.34873,75.33772,75.34873,41.25,75.36945,75.37227,75.36179,75.36719,41.25,True
'2018-10-19T21:30:00',75.34873,75.35365,75.34872,75.34975,51.0,75.36957,75.37455,75.3672,75.37246,51.0,True
'2018-10-19T21:31:00',75.34935,75.35835,75.33784,75.34635,45.0,75.37246,75.3828,75.36327,75.37124,45.0,False
'2018-10-19T21:32:00',75.34472,75.34472,75.30814,75.30814,57.75,75.37124,75.37124,75.33036,75.33145,58.13,False
'2018-10-19T21:33:00',75.30814,75.31461,75.30684,75.31461,23.25,75.33076,75.34367,75.32527,75.34367,23.25,False
'2018-10-19T21:34:00',75.31461,75.31461,75.30439,75.30451,24.0,75.34066,75.34066,75.33058,75.33342,24.0,True
'2018-10-19T21:35:00',75.30806,75.31523,75.30806,75.31362,7.5,75.3344,75.34428,75.3344,75.34267,7.5,True
'2018-10-19T21:36:00',75.31492,75.31534,75.30641,75.30641,20.25,75.34267,75.34437,75.33256,75.33296,20.25,False
'2018-10-19T21:37:00',75.30641,75.31294,75.30641,75.31294,30.0,75.33235,75.33816,75.33235,75.33816,30.0,True
'2018-10-19T21:38:00',75.31374,75.31819,75.31345,75.31819,25.5,75.33816,75.34723,75.33816,75.3452,25.5,False
'2018-10-19T21:39:00',75.31531,75.31788,75.31272,75.31373,24.0,75.34361,75.34606,75.33853,75.33853,24.0,False
'2018-10-19T21:40:00',75.31321,75.31572,75.3118,75.3132,34.88,75.33853,75.34085,75.33853,75.33947,34.5,True
'2018-10-19T21:41:00',75.31372,75.31973,75.31372,75.31773,27.19,75.33947,75.34425,75.33947,75.34425,27.0,False
'2018-10-19T21:42:00',75.31772,75.31872,75.31323,75.31421,16.5,75.34425,75.34425,75.34154,75.34154,16.5,True
'2018-10-19T21:43:00',75.31421,75.32573,75.31392,75.32573,26.25,75.34196,75.34909,75.34196,75.34909,26.25,True
'2018-10-19T21:44:00',75.32572,75.33273,75.3252,75.32973,48.19,75.34909,75.36126,75.34909,75.35738,47.25,False
'2018-10-19T21:45:00',75.32972,75.33273,75.29172,75.29627,40.31,75.35738,75.35738,75.30727,75.30727,40.5,False
'2018-10-19T21:46:00',75.29627,75.31127,75.29537,75.31127,17.25,75.30728,75.3403,75.30628,75.3403,16.87,False
'2018-10-19T21:47:00',75.31085,75.31085,75.29772,75.29772,7.5,75.33788,75.33788,75.32675,75.32675,7.5,False
'2018-10-19T21:48:00',75.29854,75.30309,75.29854,75.30191,5.25,75.32675,75.33214,75.32675,75.33095,5.25,True
'2018-10-19T21:49:00',75.30444,75.30877,75.30407,75.3045,13.5,75.33349,75.33782,75.33312,75.33355,13.5,False
'2018-10-19T21:50:00',75.30408,75.30489,75.3003,75.30184,38.25,75.33,75.3428,75.32934,75.34174,38.25,False
'2018-10-19T21:51:00',75.30225,75.30473,75.3002,75.30072,49.5,75.34175,75.34217,75.33746,75.3377,50.25,False
'2018-10-19T21:52:00',75.29834,75.29872,75.29373,75.29621,47.25,75.33666,75.33666,75.33277,75.33277,47.25,True
'2018-10-19T21:53:00',75.29672,75.30221,75.28975,75.30221,51.94,75.33277,75.33428,75.32828,75.33179,52.88,True
'2018-10-19T21:54:00',75.30473,75.30473,75.29872,75.30172,77.45,75.3337,75.33428,75.32827,75.32828,77.64,True
'2018-10-19T21:55:00',75.30172,75.31373,75.29572,75.31372,91.7,75.3278,75.34179,75.32427,75.33828,93.4,True
'2018-10-19T21:56:00',75.31373,75.31673,75.30772,75.31473,52.5,75.33827,75.34179,75.33727,75.34127,53.08,True
'2018-10-19T21:57:00',75.31572,75.32672,75.31472,75.31973,99.94,75.34128,75.35428,75.34128,75.35127,101.85,True
'2018-10-19T21:58:00',75.32172,75.3372,75.32094,75.33521,127.13,75.35128,75.3668,75.35128,75.36327,128.65,True
'2018-10-19T21:59:00',75.33572,75.33773,75.32644,75.33072,117.19,75.36328,75.36635,75.35379,75.36028,118.34,True
'2018-10-19T22:00:00',75.33172,75.34473,75.3292,75.34472,74.26,75.36028,75.37628,75.35928,75.37628,75.21,True
'2018-10-19T22:01:00',75.3452,75.3452,75.33772,75.34372,52.32,75.37628,75.40646,75.36927,75.40566,46.62,True
'2018-10-19T22:02:00',75.34373,75.36673,75.3412,75.35873,57.0,75.40585,75.41128,75.39828,75.41127,55.67,True
'2018-10-19T22:03:00',75.36073,75.37273,75.36073,75.36673,41.25,75.41227,75.41328,75.40235,75.41227,41.63,True
'2018-10-19T22:04:00',75.36672,75.38272,75.36672,75.38272,41.63,75.41228,75.4208,75.41228,75.42028,39.54,True
'2018-10-19T22:05:00',75.38273,75.40472,75.37972,75.38073,24.53,75.42127,75.42228,75.41127,75.41127,27.2,False
'2018-10-19T22:06:00',75.38072,75.39273,75.36772,75.37072,43.31,75.41128,75.41428,75.40179,75.40328,43.69,False
'2018-10-19T22:07:00',75.37072,75.37272,75.35465,75.37272,46.13,75.40327,75.4048,75.39927,75.40428,46.32,True
'2018-10-19T22:08:00',75.37172,75.37373,75.35824,75.37121,45.75,75.40428,75.40728,75.40128,75.40427,45.76,False
'2018-10-19T22:09:00',75.37172,75.3732,75.36921,75.37073,26.25,75.40428,75.4048,75.40227,75.40427,26.44,True
'2018-10-19T22:10:00',75.37072,75.37373,75.36972,75.37321,24.75,75.40327,75.40479,75.40027,75.40479,25.13,True
'2018-10-19T22:11:00',75.37673,75.37973,75.36872,75.37573,41.44,75.40727,75.41028,75.40227,75.40927,41.63,True
'2018-10-19T22:12:00',75.37573,75.3822,75.37572,75.3782,7.5,75.4088,75.41128,75.40728,75.4108,7.5,True
'2018-10-19T22:13:00',75.37772,75.38973,75.37772,75.38672,26.25,75.41128,75.41528,75.40627,75.40628,26.25,False
'2018-10-19T22:14:00',75.38621,75.38621,75.35972,75.37421,19.69,75.40679,75.40679,75.40027,75.40079,19.5,False
'2018-10-19T22:15:00',75.37373,75.37573,75.3572,75.35872,22.88,75.40027,75.4058,75.39927,75.40128,23.07,False
'2018-10-19T22:16:00',75.35873,75.36172,75.35572,75.35973,24.0,75.40127,75.4048,75.39927,75.40427,24.0,True
'2018-10-19T22:17:00',75.35972,75.36473,75.34714,75.36272,26.25,75.40428,75.40828,75.40428,75.40528,26.44,False
'2018-10-19T22:18:00',75.36273,75.36473,75.36221,75.36272,7.5,75.40527,75.40579,75.40328,75.40328,7.5,True
'2018-10-19T22:19:00',75.36272,75.36473,75.3622,75.36473,8.25,75.40228,75.40828,75.40228,75.40827,8.25,True
'2018-10-19T22:20:00',75.36521,75.38072,75.36521,75.38072,18.75,75.40827,75.42228,75.40827,75.42228,18.75,True
'2018-10-19T22:21:00',75.38072,75.3812,75.36872,75.37821,21.76,75.4208,75.4238,75.42027,75.42179,21.0,True
'2018-10-19T22:22:00',75.37773,75.38273,75.37372,75.37872,20.25,75.4218,75.42227,75.41527,75.41528,20.25,True
'2018-10-19T22:23:00',75.37821,75.38773,75.3752,75.38773,27.0,75.41579,75.42527,75.41527,75.42527,27.19,True
'2018-10-19T22:24:00',75.38773,75.39372,75.38721,75.3922,15.0,75.42227,75.4268,75.42227,75.4268,15.0,True
'2018-10-19T22:25:00',75.39321,75.40573,75.39321,75.40472,21.0,75.42679,75.43028,75.42679,75.43028,21.0,True
'2018-10-19T22:26:00',75.40873,75.40873,75.39772,75.40273,36.75,75.43227,75.4328,75.42327,75.42627,37.7,False
'2018-10-19T22:27:00',75.40321,75.40321,75.39572,75.39873,19.5,75.42627,75.42679,75.42228,75.42327,19.5,False
'2018-10-19T22:28:00',75.39872,75.39873,75.3982,75.39821,5.25,75.42328,75.4238,75.42279,75.42279,5.25,True
'2018-10-19T22:29:00',75.39873,75.40373,75.33872,75.34772,64.3,75.42227,75.42628,75.38927,75.39528,66.39,False
'2018-10-19T22:30:00',75.34672,75.39873,75.34373,75.39572,58.5,75.39528,75.42528,75.39527,75.42028,58.88,False
'2018-10-19T22:31:00',75.39573,75.39873,75.39272,75.39872,20.25,75.42027,75.4228,75.41927,75.42228,20.25,True
'2018-10-19T22:32:00',75.3992,75.39973,75.39172,75.39473,15.0,75.42228,75.4228,75.42227,75.42227,15.19,True
'2018-10-19T22:33:00',75.39572,75.40273,75.37372,75.37573,50.62,75.42628,75.43228,75.40827,75.42027,52.32,False
'2018-10-19T22:34:00',75.38872,75.39573,75.35673,75.36172,86.8,75.42228,75.43528,75.39227,75.39528,88.7,False
'2018-10-19T22:35:00',75.36072,75.37372,75.34172,75.36673,61.12,75.39228,75.41628,75.38028,75.41027,62.07,True
'2018-10-19T22:36:00',75.36672,75.39473,75.3632,75.39473,51.94,75.41028,75.43628,75.40628,75.43527,52.32,True
'2018-10-19T22:37:00',75.39472,75.41473,75.36872,75.41272,77.4,75.43528,75.45527,75.43527,75.4528,79.33,True
'2018-10-19T22:38:00',75.41473,75.41473,75.4032,75.40372,52.5,75.45227,75.46675,75.44527,75.44528,52.69,False
'2018-10-19T22:39:00',75.40372,75.4102,75.38884,75.40373,46.48,75.44628,75.4508,75.44027,75.44827,49.33,True
'2018-10-19T22:40:00',75.40372,75.41173,75.39972,75.40972,48.75,75.45128,75.45728,75.44828,75.45528,49.32,True
'2018-10-19T22:41:00',75.41272,75.41673,75.40172,75.40172,63.0,75.45528,75.45728,75.44928,75.45028,63.57,True
'2018-10-19T22:42:00',75.39972,75.41572,75.39572,75.40472,61.08,75.45028,75.48216,75.44628,75.46228,64.88,True
'2018-10-19T22:43:00',75.40473,75.41972,75.40321,75.41773,49.48,75.46227,75.47427,75.4578,75.46927,50.25,True
'2018-10-19T22:44:00',75.41772,75.42673,75.40724,75.42672,44.61,75.46928,75.48228,75.4668,75.48128,45.75,True
'2018-10-19T22:45:00',75.42872,75.45873,75.42472,75.44672,88.51,75.48528,75.49828,75.47627,75.49828,88.5,False
'2018-10-19T22:46:00',75.4472,75.44973,75.42572,75.43172,57.0,75.49828,75.49828,75.47227,75.47828,56.25,False
'2018-10-19T22:47:00',75.4322,75.43273,75.42072,75.42372,55.89,75.47828,75.47828,75.45728,75.46028,54.75,False
'2018-10-19T22:48:00',75.42372,75.42373,75.40972,75.41072,49.13,75.45979,75.46695,75.44427,75.44928,48.37,False
'2018-10-19T22:49:00',75.41173,75.41173,75.40372,75.40573,86.08,75.44927,75.45528,75.44427,75.45427,84.75,False
'2018-10-19T22:50:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-19T22:51:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-19T22:52:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-19T22:53:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-19T22:54:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-19T22:55:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-19T22:56:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-19T22:57:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-19T22:58:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-19T22:59:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:01:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:02:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:03:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:04:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:05:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:06:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:07:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:08:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:09:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:10:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:11:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:12:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:13:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:14:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:15:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:16:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:17:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:18:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:19:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:20:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:21:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:22:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:23:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:24:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:25:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:26:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:27:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:28:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:29:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:30:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:31:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:32:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:33:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:34:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:35:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:36:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:37:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:38:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:39:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:40:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:41:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:42:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:43:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:44:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:45:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:46:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:47:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:48:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:49:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:50:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:51:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:52:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:53:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:54:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:55:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:56:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:57:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:58:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-21T23:59:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:01:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:02:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:03:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:04:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:05:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:06:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:07:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:08:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:09:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:10:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:11:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:12:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:13:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:14:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:15:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:16:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:17:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:18:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:19:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:20:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:21:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:22:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:23:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:24:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:25:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:26:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:27:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:28:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:29:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:30:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:31:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:32:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:33:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:34:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:35:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:36:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:37:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:38:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:39:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:40:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:41:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:42:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:43:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:44:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:45:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:46:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:47:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:48:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:49:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:50:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:51:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:52:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:53:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:54:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:55:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:56:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:57:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:58:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:59:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:01:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:02:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:03:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:04:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:05:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:06:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:07:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:08:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:09:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:10:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:11:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:12:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:13:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:14:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:15:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:16:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:17:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:18:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:19:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:20:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:21:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:22:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:23:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:24:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:25:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:26:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:27:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:28:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:29:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:30:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:31:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:32:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:33:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:34:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:35:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:36:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:37:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:38:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:39:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:40:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:41:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:42:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:43:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:44:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:45:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:46:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:47:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:48:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:49:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:50:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:51:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:52:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:53:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:54:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:55:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:56:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:57:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:58:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:59:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:01:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:02:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:03:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:04:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:05:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:06:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:07:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:08:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:09:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:10:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:11:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:12:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:13:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:14:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:15:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:16:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:17:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:18:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:19:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:20:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:21:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:22:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:23:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:24:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:25:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:26:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:27:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:28:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:29:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:30:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:31:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:32:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:33:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:34:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:35:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:36:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:37:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:38:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:39:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:40:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:41:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:42:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:43:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:44:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:45:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:46:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:47:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:48:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:49:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:50:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:51:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:52:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:53:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:54:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:55:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:56:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:57:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:58:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:59:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:01:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:02:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:03:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:04:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:05:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:06:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:07:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:08:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:09:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:10:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:11:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:12:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:13:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:14:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:15:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:16:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:17:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:18:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:19:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:20:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:21:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:22:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:23:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:24:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:25:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:26:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:27:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:28:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:29:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:30:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:31:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:32:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:33:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:34:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:35:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:36:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:37:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:38:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:39:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:40:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:41:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:42:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:43:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:44:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:45:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:46:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:47:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:48:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:49:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:50:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:51:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:52:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:53:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:54:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:55:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:56:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:57:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:58:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:59:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:01:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:02:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:03:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:04:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:05:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:06:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:07:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:08:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:09:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:10:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:11:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:12:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:13:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:14:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:15:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:16:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:17:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:18:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:19:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:20:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:21:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:22:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:23:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:24:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:25:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:26:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:27:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:28:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:29:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:30:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:31:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:32:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:33:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:34:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:35:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:36:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:37:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:38:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:39:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:40:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:41:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:42:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:43:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:44:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:45:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:46:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:47:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:48:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:49:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:50:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:51:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:52:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:53:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:54:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:55:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:56:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:57:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:58:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:59:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:01:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:02:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:03:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:04:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:05:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:06:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:07:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:08:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:09:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:10:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:11:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:12:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:13:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:14:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:15:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:16:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:17:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:18:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:19:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:20:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:21:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:22:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:23:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:24:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:25:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:26:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:27:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:28:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:29:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:30:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:31:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:32:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:33:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:34:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:35:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:36:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:37:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:38:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:39:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:40:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:41:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:42:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:43:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:44:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:45:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:46:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:47:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:48:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:49:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:50:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:51:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:52:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:53:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:54:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:55:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:56:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:57:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:58:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:59:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:01:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:02:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:03:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:04:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:05:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:06:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:07:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:08:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:09:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:10:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:11:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:12:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:13:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:14:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:15:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:16:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:17:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:18:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:19:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:20:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:21:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:22:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:23:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:24:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:25:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:26:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:27:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:28:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:29:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:30:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:31:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:32:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:33:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:34:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:35:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:36:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:37:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:38:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:39:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:40:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:41:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:42:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:43:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:44:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:45:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:46:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:47:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:48:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:49:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:50:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:51:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:52:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:53:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:54:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:55:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:56:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:57:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:58:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:59:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:01:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:02:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:03:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:04:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:05:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:06:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:07:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:08:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:09:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:10:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:11:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:12:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:13:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:14:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:15:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:16:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:17:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:18:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:19:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:20:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:21:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:22:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:23:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:24:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:25:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:26:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:27:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:28:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:29:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:30:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:31:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:32:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:33:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:34:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:35:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:36:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:37:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:38:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:39:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:40:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:41:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:42:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:43:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:44:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:45:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:46:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:47:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:48:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:49:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:50:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:51:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:52:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:53:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:54:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:55:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:56:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:57:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:58:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:59:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:01:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:02:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:03:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:04:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:05:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:06:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:07:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:08:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:09:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:10:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:11:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:12:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:13:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:14:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:15:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:16:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:17:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:18:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:19:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:20:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:21:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:22:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:23:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:24:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:25:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:26:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:27:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:28:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:29:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:30:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:31:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:32:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:33:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:34:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:35:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:36:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:37:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:38:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:39:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:40:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:41:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:42:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:43:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:44:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:45:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:46:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:47:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:48:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:49:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:50:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:51:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:52:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:53:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:54:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:55:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:56:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:57:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:58:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:59:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,True
'2018-10-22T09:00:00',75.66004,75.66494,75.53885,75.61404,360.89,75.69176,75.69496,75.57256,75.64025,355.38,False
'2018-10-22T09:01:00',75.61355,75.61534,75.54188,75.54723,111.65,75.64025,75.64128,75.55687,75.56224,114.13,False
'2018-10-22T09:02:00',75.54527,75.56188,75.52949,75.53985,74.95,75.56028,75.57687,75.54449,75.55487,79.13,True
'2018-10-22T09:03:00',75.5381,75.57773,75.51792,75.57544,64.49,75.5531,75.59276,75.53513,75.59046,65.25,True
'2018-10-22T09:04:00',75.57565,75.59093,75.50945,75.51755,63.0,75.59046,75.60596,75.52445,75.53255,59.96,False
'2018-10-22T09:05:00',75.51461,75.53633,75.493,75.49599,31.5,75.52961,75.55133,75.5087,75.5111,31.5,False
'2018-10-22T09:06:00',75.49328,75.49864,75.45017,75.49819,54.75,75.49743,75.51397,75.46519,75.51347,54.18,True
'2018-10-22T09:07:00',75.49622,75.52437,75.49622,75.52095,23.25,75.51125,75.53928,75.51125,75.53428,23.25,False
'2018-10-22T09:08:00',75.52095,75.52229,75.48638,75.505,66.75,75.53427,75.53626,75.50027,75.52002,66.94,False
'2018-10-22T09:09:00',75.5072,75.50739,75.44599,75.44986,109.5,75.52222,75.52227,75.457,75.4649,109.12,False
'2018-10-22T09:10:00',75.44986,75.44986,75.38582,75.42134,104.25,75.46428,75.46428,75.39296,75.43465,94.77,True
'2018-10-22T09:11:00',75.42134,75.46067,75.42134,75.44073,75.0,75.43638,75.4757,75.43638,75.45575,59.79,False
'2018-10-22T09:12:00',75.44073,75.44073,75.39546,75.39777,65.25,75.45535,75.45535,75.40876,75.40895,44.54,False
'2018-10-22T09:13:00',75.39633,75.39633,75.36339,75.3746,60.0,75.40895,75.40915,75.37828,75.38815,38.72,True
'2018-10-22T09:14:00',75.3746,75.41796,75.37086,75.41295,57.75,75.38836,75.43236,75.38586,75.42798,35.71,False
'2018-10-22T09:15:00',75.41295,75.41295,75.3845,75.40799,92.25,75.42786,75.42786,75.39696,75.42125,82.36,True
'2018-10-22T09:16:00',75.40799,75.41802,75.31134,75.31134,163.5,75.423,75.42976,75.31886,75.31915,142.97,False
'2018-10-22T09:17:00',75.31134,75.35706,75.2963,75.32995,112.65,75.31895,75.37211,75.30936,75.34496,85.89,True
'2018-10-22T09:18:00',75.32995,75.374,75.31685,75.31744,78.94,75.34497,75.38905,75.33156,75.33156,68.3,False
'2018-10-22T09:19:00',75.31744,75.34759,75.30563,75.34494,78.19,75.32996,75.36262,75.32068,75.35997,54.06,True
'2018-10-22T09:20:00',75.34574,75.36962,75.34495,75.34607,105.0,75.35997,75.38467,75.35645,75.3611,81.44,True
'2018-10-22T09:21:00',75.34261,75.37557,75.33635,75.36796,66.75,75.35764,75.39062,75.35141,75.37815,51.93,False
'2018-10-22T09:22:00',75.36533,75.36533,75.34299,75.35394,66.0,75.37815,75.37815,75.35545,75.36645,42.06,False
'2018-10-22T09:23:00',75.35394,75.36537,75.31932,75.34145,90.19,75.36666,75.37696,75.33285,75.35136,64.16,True
'2018-10-22T09:24:00',75.33955,75.37494,75.33008,75.35556,90.0,75.35136,75.38971,75.33935,75.36746,64.16,False
'2018-10-22T09:25:00',75.35556,75.36197,75.32982,75.33201,79.69,75.36736,75.37526,75.34476,75.34707,56.14,False
'2018-10-22T09:26:00',75.33201,75.35852,75.32778,75.35014,71.85,75.33639,75.37358,75.33639,75.36459,66.65,True
'2018-10-22T09:27:00',75.35205,75.38162,75.33736,75.37516,117.0,75.36459,75.39446,75.35175,75.38826,99.9,True
'2018-10-22T09:28:00',75.37516,75.383,75.35904,75.36194,121.5,75.38935,75.39626,75.36928,75.37496,103.64,False
'2018-10-22T09:29:00',75.36194,75.3639,75.33915,75.34033,94.5,75.37686,75.37886,75.35266,75.35526,69.23,True
'2018-10-22T09:30:00',75.34033,75.36794,75.33676,75.36115,180.0,75.35496,75.37627,75.35176,75.37545,142.0,True
'2018-10-22T09:31:00',75.36134,75.37462,75.35779,75.35779,109.5,75.37545,75.38964,75.37126,75.37283,83.62,False
'2018-10-22T09:32:00',75.35914,75.37442,75.3553,75.35594,126.0,75.37283,75.38828,75.37015,75.37034,126.94,False
'2018-10-22T09:33:00',75.35792,75.35792,75.32949,75.33564,122.25,75.37294,75.37294,75.34355,75.3497,123.19,False
'2018-10-22T09:34:00',75.33467,75.35668,75.32339,75.35094,125.24,75.3497,75.37172,75.33676,75.36598,126.0,False
'2018-10-22T09:35:00',75.35104,75.35485,75.34112,75.3438,125.99,75.36598,75.36923,75.35615,75.35881,125.25,False
'2018-10-22T09:36:00',75.34434,75.34721,75.33651,75.34347,127.5,75.35881,75.36222,75.35152,75.35848,127.5,True
'2018-10-22T09:37:00',75.34495,75.35705,75.3406,75.357,125.25,75.35848,75.37209,75.35561,75.37204,125.25,True
'2018-10-22T09:38:00',75.35714,75.36276,75.34393,75.34662,126.75,75.37204,75.37779,75.35775,75.36163,126.75,False
'2018-10-22T09:39:00',75.34662,75.36205,75.34509,75.35135,111.05,75.36085,75.37619,75.36012,75.36592,122.63,True
'2018-10-22T09:40:00',75.35135,75.37572,75.35135,75.36705,92.89,75.36576,75.38828,75.36546,75.38138,101.63,False
'2018-10-22T09:41:00',75.36636,75.37261,75.35224,75.35364,108.72,75.38138,75.38709,75.36576,75.36816,111.0,False
'2018-10-22T09:42:00',75.35364,75.35915,75.3497,75.35272,94.16,75.36846,75.37322,75.36446,75.36586,120.0,False
'2018-10-22T09:43:00',75.35273,75.35734,75.34823,75.35038,97.19,75.36636,75.37036,75.36285,75.36465,106.5,True
'2018-10-22T09:44:00',75.35038,75.35813,75.33733,75.34435,106.81,75.36495,75.37266,75.34985,75.35605,109.5,True
'2018-10-22T09:45:00',75.34435,75.36037,75.33687,75.34749,117.37,75.35636,75.37539,75.35116,75.36251,117.75,False
'2018-10-22T09:46:00',75.34785,75.35854,75.33219,75.35164,102.79,75.36251,75.37356,75.34715,75.36439,110.62,False
'2018-10-22T09:47:00',75.35144,75.35285,75.34814,75.34872,56.84,75.36439,75.36636,75.3613,75.36309,69.0,True
'2018-10-22T09:48:00',75.34873,75.35622,75.34416,75.34784,63.0,75.36309,75.37125,75.35682,75.35758,76.5,False
'2018-10-22T09:49:00',75.34634,75.35015,75.33964,75.34134,35.57,75.35758,75.36173,75.35059,75.35258,68.25,False
'2018-10-22T09:50:00',75.34044,75.34244,75.32505,75.32967,90.17,75.35258,75.35454,75.3392,75.34325,120.0,False
'2018-10-22T09:51:00',75.32967,75.33425,75.31475,75.32232,65.69,75.34406,75.34524,75.32928,75.33286,105.0,False
'2018-10-22T09:52:00',75.32232,75.33255,75.31317,75.31317,106.69,75.33455,75.34756,75.32815,75.32818,106.5,False
'2018-10-22T09:53:00',75.31494,75.31807,75.28656,75.29146,138.0,75.32818,75.33306,75.30187,75.30626,138.19,False
'2018-10-22T09:54:00',75.29146,75.29146,75.24105,75.24204,126.0,75.30656,75.30666,75.25533,75.25678,126.0,False
'2018-10-22T09:55:00',75.24177,75.26825,75.24014,75.26161,120.85,75.25678,75.28217,75.25279,75.27535,128.25,False
'2018-10-22T09:56:00',75.26161,75.26754,75.23635,75.24345,100.65,75.27586,75.28083,75.24986,75.25549,130.69,False
'2018-10-22T09:57:00',75.24335,75.24884,75.23274,75.24634,61.87,75.25549,75.26269,75.24761,75.25738,90.75,True
'2018-10-22T09:58:00',75.24544,75.25095,75.23114,75.24925,99.07,75.25738,75.26368,75.24546,75.2626,122.25,True
'2018-10-22T09:59:00',75.25022,75.26145,75.24224,75.26145,84.17,75.2652,75.2726,75.2563,75.2726,99.75,True
'2018-10-22T10:00:00',75.26204,75.27875,75.25404,75.27415,68.56,75.2726,75.29001,75.26828,75.28613,98.25,False
'2018-10-22T10:01:00',75.27404,75.27404,75.25655,75.26111,105.45,75.28613,75.28613,75.26986,75.27495,128.25,True
'2018-10-22T10:02:00',75.26111,75.28524,75.25785,75.28524,154.43,75.27566,75.2999,75.27281,75.2999,158.26,True
'2018-10-22T10:03:00',75.28493,75.29572,75.28266,75.28525,74.04,75.2999,75.30685,75.29676,75.29861,89.25,False
'2018-10-22T10:04:00',75.28525,75.2934,75.24954,75.26687,88.59,75.29828,75.30816,75.26276,75.27606,111.75,False
'2018-10-22T10:05:00',75.26572,75.26891,75.23923,75.24265,105.19,75.27526,75.28328,75.25115,75.25666,119.25,False
'2018-10-22T10:06:00',75.24265,75.24419,75.21835,75.22634,117.9,75.25736,75.25763,75.23305,75.23957,130.5,False
'2018-10-22T10:07:00',75.22564,75.22655,75.20835,75.20864,77.14,75.23957,75.24151,75.22295,75.22333,86.25,False
'2018-10-22T10:08:00',75.21165,75.21815,75.19987,75.20975,80.62,75.22333,75.23142,75.21485,75.22428,81.0,False
'2018-10-22T10:09:00',75.21025,75.21631,75.20759,75.21286,66.74,75.22428,75.23129,75.22127,75.22784,66.9,False
'2018-10-22T10:10:00',75.21286,75.21286,75.20219,75.20876,107.24,75.22736,75.22736,75.21716,75.22371,108.0,True
'2018-10-22T10:11:00',75.20924,75.21665,75.20798,75.21244,95.59,75.22371,75.23025,75.22294,75.22708,97.5,True
'2018-10-22T10:12:00',75.21324,75.22123,75.21214,75.21364,97.73,75.22708,75.23606,75.22708,75.22863,109.5,False
'2018-10-22T10:13:00',75.21375,75.22113,75.20336,75.21364,100.5,75.22863,75.2361,75.21756,75.2281,100.5,False
'2018-10-22T10:14:00',75.21325,75.21455,75.19748,75.20788,93.0,75.2281,75.22895,75.21083,75.22284,94.13,True
'2018-10-22T10:15:00',75.20788,75.21584,75.20404,75.21584,56.73,75.22256,75.22974,75.21828,75.22974,77.25,True
'2018-10-22T10:16:00',75.21495,75.22025,75.20849,75.20849,46.32,75.22974,75.23398,75.22316,75.22346,60.75,False
'2018-10-22T10:17:00',75.20849,75.21564,75.20581,75.21564,77.23,75.22336,75.22922,75.22016,75.22922,79.5,True
'2018-10-22T10:18:00',75.21474,75.22994,75.21283,75.22145,85.48,75.22922,75.24097,75.22675,75.23163,102.38,False
'2018-10-22T10:19:00',75.22175,75.22544,75.21517,75.22035,67.83,75.23379,75.23779,75.22873,75.23451,99.75,False
'2018-10-22T10:20:00',75.22004,75.22024,75.20006,75.21664,89.46,75.23451,75.23451,75.21366,75.2298,115.5,True
'2018-10-22T10:21:00',75.21855,75.22254,75.21624,75.21624,94.57,75.2298,75.23664,75.22941,75.22959,116.25,True
'2018-10-22T10:22:00',75.21624,75.22295,75.21324,75.21844,87.39,75.22945,75.23628,75.2274,75.23326,115.5,False
'2018-10-22T10:23:00',75.21855,75.22144,75.20434,75.20605,51.72,75.23326,75.23462,75.21861,75.22056,82.5,False
'2018-10-22T10:24:00',75.20562,75.21524,75.20265,75.21435,54.34,75.22056,75.2282,75.21585,75.2282,87.75,False
'2018-10-22T10:25:00',75.21435,75.21524,75.19572,75.20024,90.69,75.22816,75.2282,75.20935,75.21445,125.07,False
'2018-10-22T10:26:00',75.20024,75.20204,75.19714,75.19935,58.35,75.21415,75.21415,75.20943,75.21015,99.0,False
'2018-10-22T10:27:00',75.19585,75.19894,75.18875,75.19004,54.52,75.20746,75.21196,75.20269,75.20269,86.44,False
'2018-10-22T10:28:00',75.18773,75.19034,75.17394,75.18254,71.1,75.20269,75.2053,75.18838,75.19647,82.5,False
'2018-10-22T10:29:00',75.18245,75.18474,75.17545,75.18174,89.2,75.19647,75.19946,75.18605,75.18626,93.0,True
'2018-10-22T10:30:00',75.18174,75.19399,75.175,75.18823,135.0,75.18646,75.20756,75.18585,75.19716,135.0,True
'2018-10-22T10:31:00',75.18823,75.20205,75.18823,75.19196,140.25,75.19685,75.21465,75.19685,75.20385,140.25,False
'2018-10-22T10:32:00',75.19196,75.19389,75.18192,75.19114,147.0,75.20296,75.20636,75.19027,75.20028,147.0,True
'2018-10-22T10:33:00',75.19114,75.2021,75.18674,75.18862,161.25,75.20027,75.21276,75.19636,75.19866,161.25,False
'2018-10-22T10:34:00',75.18862,75.19885,75.18183,75.19271,146.25,75.19946,75.21125,75.19386,75.20436,146.44,False
'2018-10-22T10:35:00',75.19271,75.19699,75.1808,75.18799,129.0,75.20425,75.20925,75.19075,75.19956,129.0,True
'2018-10-22T10:36:00',75.18799,75.19918,75.17945,75.1923,94.12,75.19906,75.21328,75.18826,75.20722,94.5,False
'2018-10-22T10:37:00',75.19425,75.1996,75.1923,75.197,92.25,75.20919,75.21193,75.20515,75.20816,92.25,True
'2018-10-22T10:38:00',75.197,75.19956,75.18849,75.19753,129.0,75.20736,75.21451,75.19956,75.21046,129.0,True
'2018-10-22T10:39:00',75.19753,75.20415,75.19557,75.2026,108.0,75.20956,75.21595,75.20786,75.21185,108.0,False
'2018-10-22T10:40:00',75.2026,75.2026,75.19186,75.19697,87.0,75.21236,75.21585,75.20376,75.20765,87.0,False
'2018-10-22T10:41:00',75.19697,75.19705,75.18364,75.18564,79.5,75.20796,75.20985,75.19426,75.19625,79.5,False
'2018-10-22T10:42:00',75.18564,75.18565,75.17421,75.17421,120.0,75.19545,75.19825,75.18196,75.18196,120.0,True
'2018-10-22T10:43:00',75.17421,75.19014,75.16579,75.18761,125.25,75.18145,75.20245,75.17526,75.20096,126.0,True
'2018-10-22T10:44:00',75.18761,75.19452,75.18574,75.19059,97.5,75.20135,75.20944,75.19935,75.20275,97.5,True
'2018-10-22T10:45:00',75.19059,75.1966,75.19059,75.1966,89.25,75.20346,75.21006,75.20325,75.20986,89.25,True
'2018-10-22T10:46:00',75.1966,75.20679,75.19556,75.20418,98.98,75.20936,75.21996,75.20625,75.21906,101.25,True
'2018-10-22T10:47:00',75.20418,75.20904,75.1991,75.20636,85.85,75.21876,75.22279,75.21116,75.22056,87.75,False
'2018-10-22T10:48:00',75.20636,75.20715,75.18995,75.19705,96.75,75.22005,75.22136,75.20155,75.20996,97.5,False
'2018-10-22T10:49:00',75.1951,75.1998,75.19024,75.19024,95.25,75.20836,75.21335,75.20086,75.20095,95.25,False
'2018-10-22T10:50:00',75.19024,75.19024,75.17998,75.18677,110.42,75.19915,75.20295,75.19395,75.2017,112.5,True
'2018-10-22T10:51:00',75.19003,75.19446,75.17947,75.18424,67.83,75.20375,75.20779,75.19015,75.19756,71.25,False
'2018-10-22T10:52:00',75.18424,75.18424,75.16888,75.16888,107.25,75.19916,75.19916,75.18106,75.18245,108.0,False
'2018-10-22T10:53:00',75.16888,75.17222,75.16097,75.16356,140.25,75.18186,75.18676,75.16627,75.17365,141.75,True
'2018-10-22T10:54:00',75.16356,75.17344,75.15769,75.17344,90.19,75.17336,75.18826,75.16935,75.18825,90.75,True
'2018-10-22T10:55:00',75.17344,75.18493,75.16993,75.18021,74.25,75.18725,75.19915,75.18327,75.19395,74.25,False
'2018-10-22T10:56:00',75.18021,75.18446,75.16977,75.16977,97.5,75.19455,75.19939,75.17985,75.18065,97.5,False
'2018-10-22T10:57:00',75.16977,75.17748,75.16977,75.17748,97.5,75.18226,75.19239,75.18155,75.19136,97.5,True
'2018-10-22T10:58:00',75.17748,75.19383,75.17446,75.19383,66.75,75.19105,75.20576,75.18695,75.20576,66.75,True
'2018-10-22T10:59:00',75.19383,75.19855,75.18844,75.19855,123.0,75.20475,75.21027,75.19928,75.20966,123.19,True
'2018-10-22T11:00:00',75.19855,75.1999,75.18655,75.18655,81.75,75.21026,75.21028,75.19786,75.20026,81.75,False
'2018-10-22T11:01:00',75.18655,75.18656,75.17069,75.17722,67.12,75.19965,75.2015,75.18196,75.19215,67.69,False
'2018-10-22T11:02:00',75.17722,75.17722,75.16299,75.16299,103.5,75.19166,75.19206,75.17527,75.17728,103.5,False
'2018-10-22T11:03:00',75.16299,75.17125,75.16299,75.16818,72.75,75.17792,75.18615,75.17727,75.18186,72.94,False
'2018-10-22T11:04:00',75.16818,75.16818,75.15786,75.15982,59.25,75.18126,75.18228,75.17116,75.17296,59.25,True
'2018-10-22T11:05:00',75.15982,75.17006,75.157,75.15932,106.5,75.17395,75.18479,75.17016,75.17206,107.44,True
'2018-10-22T11:06:00',75.15932,75.18168,75.15796,75.16901,61.5,75.17155,75.19662,75.17155,75.18395,63.0,False
'2018-10-22T11:07:00',75.16901,75.17397,75.16574,75.17206,55.12,75.18215,75.187,75.17836,75.187,55.5,True
'2018-10-22T11:08:00',75.17266,75.17375,75.16089,75.16873,77.23,75.18759,75.18867,75.17466,75.18076,79.5,False
'2018-10-22T11:09:00',75.16873,75.16873,75.15399,75.15411,110.21,75.18155,75.18186,75.16716,75.16766,113.25,False
'2018-10-22T11:10:00',75.15411,75.15891,75.14486,75.14682,86.25,75.16746,75.17228,75.15828,75.16172,86.63,False
'2018-10-22T11:11:00',75.14682,75.14682,75.1342,75.14104,96.72,75.16105,75.16172,75.14796,75.15576,99.75,True
'2018-10-22T11:12:00',75.14105,75.15053,75.13802,75.15053,52.87,75.15576,75.16544,75.15246,75.16544,54.0,True
'2018-10-22T11:13:00',75.15125,75.16287,75.14963,75.15577,67.49,75.16617,75.17728,75.16455,75.17069,68.25,False
'2018-10-22T11:14:00',75.15577,75.15577,75.13295,75.13497,50.22,75.17046,75.17054,75.14728,75.14989,52.5,False
'2018-10-22T11:15:00',75.13545,75.14584,75.13545,75.1431,61.87,75.14989,75.16063,75.14989,75.158,62.25,True
'2018-10-22T11:16:00',75.14314,75.14724,75.13887,75.14019,28.5,75.158,75.16097,75.15378,75.15509,28.5,False
'2018-10-22T11:17:00',75.1374,75.14203,75.12713,75.12713,37.5,75.15233,75.15696,75.14205,75.14205,37.69,False
'2018-10-22T11:18:00',75.12714,75.1326,75.12281,75.12565,41.6,75.14205,75.14675,75.13774,75.14027,43.5,False
'2018-10-22T11:19:00',75.12555,75.12967,75.12321,75.12967,49.46,75.14027,75.14523,75.13775,75.14246,52.5,True
'2018-10-22T11:20:00',75.12967,75.13669,75.12684,75.13368,63.75,75.14523,75.15153,75.14106,75.1486,63.75,True
'2018-10-22T11:21:00',75.13404,75.13702,75.13263,75.135,9.0,75.14897,75.15195,75.14753,75.14993,9.0,True
'2018-10-22T11:22:00',75.13573,75.13707,75.12605,75.1338,28.65,75.14993,75.152,75.14095,75.14873,29.25,True
'2018-10-22T11:23:00',75.13425,75.14235,75.1338,75.13586,51.0,75.14873,75.15636,75.14873,75.15079,51.19,True
'2018-10-22T11:24:00',75.13621,75.14882,75.13505,75.14882,39.09,75.15079,75.16372,75.14997,75.16372,46.5,True
'2018-10-22T11:25:00',75.14882,75.16764,75.14874,75.16373,60.17,75.16356,75.17928,75.16111,75.17777,86.44,False
'2018-10-22T11:26:00',75.16324,75.16573,75.14193,75.1496,65.43,75.17777,75.18028,75.15027,75.16452,80.44,False
'2018-10-22T11:27:00',75.15025,75.15273,75.14725,75.15273,34.79,75.16452,75.16657,75.16126,75.16657,41.25,True
'2018-10-22T11:28:00',75.15272,75.16373,75.15272,75.1609,40.13,75.16657,75.17333,75.16627,75.17027,40.13,True
'2018-10-22T11:29:00',75.1609,75.16488,75.15772,75.16477,63.19,75.17028,75.17928,75.16628,75.17827,64.32,True
'2018-10-22T11:30:00',75.16477,75.16773,75.16147,75.16147,69.93,75.17828,75.18028,75.17279,75.17365,70.5,True
'2018-10-22T11:31:00',75.16147,75.17015,75.15951,75.16864,59.99,75.17606,75.18086,75.17236,75.17967,60.76,True
'2018-10-22T11:32:00',75.16765,75.17755,75.16565,75.17175,88.87,75.17967,75.18971,75.17967,75.18328,94.73,False
'2018-10-22T11:33:00',75.17126,75.17126,75.15555,75.15763,64.71,75.18328,75.18427,75.16916,75.17253,75.94,False
'2018-10-22T11:34:00',75.15873,75.15873,75.15207,75.15207,53.11,75.17253,75.17342,75.16699,75.16699,63.75,False
'2018-10-22T11:35:00',75.15244,75.15452,75.14491,75.15452,47.99,75.16699,75.16926,75.1598,75.16926,48.75,True
'2018-10-22T11:36:00',75.15452,75.15605,75.13679,75.14993,64.78,75.16943,75.16943,75.15126,75.16485,72.0,False
'2018-10-22T11:37:00',75.14993,75.15117,75.14779,75.15117,30.75,75.16416,75.16607,75.1627,75.16607,30.75,True
'2018-10-22T11:38:00',75.15125,75.15573,75.14882,75.15515,45.74,75.16607,75.17019,75.16371,75.16995,46.5,True
'2018-10-22T11:39:00',75.15515,75.1564,75.14959,75.15411,62.19,75.16945,75.17027,75.16315,75.16901,66.75,True
'2018-10-22T11:40:00',75.15411,75.16434,75.15205,75.16054,59.06,75.16795,75.17887,75.16615,75.17445,73.5,False
'2018-10-22T11:41:00',75.16035,75.16044,75.15078,75.15078,49.36,75.17445,75.17445,75.16346,75.16445,60.0,False
'2018-10-22T11:42:00',75.15078,75.15744,75.14896,75.15298,40.63,75.16569,75.17169,75.16356,75.16788,45.19,True
'2018-10-22T11:43:00',75.15574,75.16432,75.14882,75.15393,55.29,75.16996,75.17727,75.16372,75.16883,71.25,True
'2018-10-22T11:44:00',75.15393,75.16773,75.15057,75.16772,40.11,75.16816,75.17828,75.16485,75.17828,41.44,True
'2018-10-22T11:45:00',75.16349,75.17173,75.15758,75.16024,94.87,75.17528,75.18227,75.17072,75.17314,95.82,False
'2018-10-22T11:46:00',75.15975,75.16184,75.15584,75.15601,72.75,75.17314,75.17314,75.16885,75.16886,73.13,False
'2018-10-22T11:47:00',75.15601,75.15894,75.14463,75.14784,91.49,75.16806,75.17183,75.15836,75.15959,92.45,False
'2018-10-22T11:48:00',75.14865,75.15055,75.13415,75.13415,110.99,75.15959,75.16353,75.14127,75.14128,119.72,False
'2018-10-22T11:49:00',75.13435,75.14414,75.13044,75.13884,100.5,75.14127,75.15548,75.13427,75.14908,114.37,False
'2018-10-22T11:50:00',75.13755,75.13964,75.13152,75.13545,68.25,75.14908,75.15038,75.14128,75.14821,72.62,True
'2018-10-22T11:51:00',75.13664,75.14173,75.12411,75.13972,130.46,75.14821,75.15605,75.13898,75.15341,132.75,False
'2018-10-22T11:52:00',75.13786,75.13875,75.12687,75.13839,152.05,75.15196,75.15328,75.14128,75.15328,153.75,True
'2018-10-22T11:53:00',75.13839,75.15025,75.13502,75.13899,156.69,75.1488,75.16423,75.14727,75.15305,159.57,False
'2018-10-22T11:54:00',75.13899,75.14246,75.13107,75.13517,92.88,75.15345,75.15665,75.14593,75.15006,104.25,True
'2018-10-22T11:55:00',75.13524,75.14373,75.13289,75.13294,87.54,75.15006,75.15814,75.14545,75.14776,88.69,True
'2018-10-22T11:56:00',75.13374,75.14389,75.13266,75.13725,76.08,75.14776,75.15879,75.14753,75.15186,79.5,False
'2018-10-22T11:57:00',75.13725,75.13725,75.11948,75.11991,100.5,75.15156,75.15213,75.13328,75.13481,100.5,False
'2018-10-22T11:58:00',75.11991,75.1268,75.11475,75.11475,67.12,75.13376,75.14126,75.12828,75.12962,68.82,False
'2018-10-22T11:59:00',75.11605,75.12372,75.11142,75.12094,168.86,75.1298,75.13755,75.11979,75.13545,125.25,True
'2018-10-22T12:00:00',75.12095,75.12681,75.10665,75.10684,113.98,75.13545,75.14167,75.12153,75.12153,114.75,False
'2018-10-22T12:01:00',75.10734,75.12307,75.09734,75.11405,61.45,75.12153,75.13796,75.11222,75.12823,65.44,True
'2018-10-22T12:02:00',75.11976,75.12821,75.11415,75.11415,66.22,75.13463,75.14311,75.12905,75.12905,77.25,False
'2018-10-22T12:03:00',75.11415,75.11446,75.10823,75.10985,32.57,75.12846,75.12935,75.12312,75.12474,36.75,True
'2018-10-22T12:04:00',75.10985,75.11535,75.09515,75.10005,43.37,75.12379,75.12984,75.11005,75.11495,53.25,False
'2018-10-22T12:05:00',75.10014,75.1073,75.09784,75.10554,52.35,75.11495,75.12145,75.1127,75.11984,63.94,True
'2018-10-22T12:06:00',75.10535,75.11424,75.10295,75.10572,98.56,75.11984,75.13017,75.11784,75.12026,103.5,False
'2018-10-22T12:07:00',75.10572,75.1068,75.10146,75.10146,52.5,75.11996,75.12204,75.11633,75.11633,54.0,True
'2018-10-22T12:08:00',75.10146,75.11005,75.09312,75.09434,39.26,75.11556,75.1248,75.10627,75.10917,48.38,True
'2018-10-22T12:09:00',75.09444,75.11214,75.08609,75.11174,66.97,75.10917,75.1266,75.10098,75.1264,78.94,True
'2018-10-22T12:10:00',75.11404,75.12974,75.10266,75.10455,75.36,75.12856,75.14227,75.11745,75.11941,76.88,False
'2018-10-22T12:11:00',75.10649,75.10912,75.09114,75.09275,92.54,75.12138,75.12399,75.10463,75.10636,99.0,False
'2018-10-22T12:12:00',75.09204,75.09484,75.08518,75.09039,75.74,75.10636,75.10951,75.10004,75.10528,75.75,True
'2018-10-22T12:13:00',75.09039,75.10056,75.08394,75.08498,122.05,75.10506,75.11544,75.09827,75.09986,123.19,True
'2018-10-22T12:14:00',75.08505,75.1053,75.08006,75.09738,108.0,75.09986,75.11905,75.09497,75.11229,108.0,False
'2018-10-22T12:15:00',75.09543,75.10483,75.08988,75.09791,73.5,75.11032,75.11972,75.10306,75.11283,73.5,False
'2018-10-22T12:16:00',75.09988,75.09988,75.07913,75.0914,62.25,75.11365,75.11416,75.09402,75.10631,63.19,False
'2018-10-22T12:17:00',75.09244,75.09325,75.08139,75.0884,53.54,75.10631,75.10706,75.09605,75.10332,59.63,False
'2018-10-22T12:18:00',75.0884,75.08986,75.08384,75.08838,45.75,75.10128,75.10445,75.09766,75.10327,45.75,True
'2018-10-22T12:19:00',75.08998,75.09278,75.07857,75.08248,61.1,75.10489,75.10686,75.09348,75.09739,63.0,False
'2018-10-22T12:20:00',75.08093,75.08291,75.06511,75.06931,66.0,75.09584,75.09782,75.07476,75.08165,66.0,False
'2018-10-22T12:21:00',75.06846,75.06846,75.03388,75.0373,83.25,75.08165,75.08165,75.04646,75.05221,83.25,False
'2018-10-22T12:22:00',75.03946,75.04798,75.03424,75.04798,56.02,75.05436,75.06128,75.04835,75.06128,59.25,True
'2018-10-22T12:23:00',75.04798,75.04915,75.02774,75.02774,94.82,75.06127,75.06371,75.04121,75.04121,99.0,False
'2018-10-22T12:24:00',75.02694,75.03774,75.01701,75.03774,77.1,75.04121,75.05227,75.03045,75.05196,87.94,True
'2018-10-22T12:25:00',75.0374,75.04464,75.02104,75.02496,80.33,75.05196,75.05556,75.03415,75.03946,102.75,False
'2018-10-22T12:26:00',75.02496,75.03784,75.02253,75.02434,52.73,75.03983,75.04987,75.03615,75.03814,63.75,False
'2018-10-22T12:27:00',75.02325,75.02325,74.97005,74.98305,107.09,75.03706,75.03706,74.98485,74.99794,119.25,False
'2018-10-22T12:28:00',74.98305,75.00314,74.96909,74.97299,87.8,74.99746,75.01659,74.98027,74.98789,98.25,False
'2018-10-22T12:29:00',74.97299,74.98674,74.96705,74.98674,43.0,74.98227,75.00162,74.98076,75.00036,52.69,True
'2018-10-22T12:30:00',74.98674,75.00284,74.98066,75.00125,79.28,75.00085,75.01396,74.99416,75.01245,110.25,True
'2018-10-22T12:31:00',75.00125,75.00273,74.9871,74.99409,82.24,75.01325,75.01456,75.00135,75.00898,87.75,True
'2018-10-22T12:32:00',74.9982,75.01873,74.99432,75.01668,104.05,75.00898,75.03339,75.00825,75.03157,104.44,False
'2018-10-22T12:33:00',75.01668,75.01668,74.99069,74.99133,172.87,75.03095,75.03146,75.00506,75.00545,173.25,False
'2018-10-22T12:34:00',74.99133,75.00604,74.99133,75.00423,105.46,75.00605,75.01991,75.00605,75.0191,111.75,True
'2018-10-22T12:35:00',75.00444,75.01292,75.00229,75.01292,64.09,75.0191,75.02776,75.01714,75.02745,66.75,True
'2018-10-22T12:36:00',75.01292,75.01292,74.99457,74.99677,74.95,75.02635,75.02779,75.00925,75.01163,78.75,False
'2018-10-22T12:37:00',74.99495,75.00405,74.99299,74.99687,61.85,75.00968,75.0189,75.00328,75.01036,64.5,False
'2018-10-22T12:38:00',74.99687,75.00163,74.98828,74.99681,58.87,75.01056,75.01648,75.00236,75.01156,59.25,True
'2018-10-22T12:39:00',74.99681,75.01056,74.99681,75.00913,91.35,75.01126,75.02565,75.01056,75.02186,102.94,True
'2018-10-22T12:40:00',75.00913,75.01865,75.00466,75.01865,54.6,75.02255,75.0323,75.01926,75.0323,66.0,True
'2018-10-22T12:41:00',75.01919,75.03845,75.01919,75.03845,63.6,75.03408,75.05156,75.03211,75.05051,103.5,True
'2018-10-22T12:42:00',75.03845,75.04812,75.03664,75.04415,58.59,75.05046,75.06286,75.04986,75.05903,79.69,False
'2018-10-22T12:43:00',75.04445,75.04694,75.03546,75.04675,56.95,75.05903,75.0615,75.04756,75.06128,61.5,True
'2018-10-22T12:44:00',75.04805,75.05084,75.03778,75.04059,54.75,75.0615,75.06503,75.05025,75.05526,69.75,False
'2018-10-22T12:45:00',75.04059,75.04634,75.03816,75.04634,41.55,75.05496,75.06084,75.05306,75.05978,47.44,True
'2018-10-22T12:46:00',75.04625,75.05035,75.0449,75.05023,23.17,75.05978,75.06511,75.05978,75.06511,28.5,True
'2018-10-22T12:47:00',75.05023,75.05324,75.04526,75.05324,52.31,75.06455,75.06809,75.05876,75.06809,52.5,True
'2018-10-22T12:48:00',75.05321,75.06334,75.04454,75.06134,169.13,75.06809,75.07416,75.05645,75.07416,169.69,True
'2018-10-22T12:49:00',75.06424,75.07144,75.0558,75.06804,110.44,75.07455,75.08243,75.06876,75.08046,111.76,True
'2018-10-22T12:50:00',75.06764,75.07454,75.06424,75.06685,81.75,75.08046,75.08902,75.07866,75.08176,83.25,True
'2018-10-22T12:51:00',75.06881,75.08304,75.0673,75.07814,87.19,75.08346,75.0928,75.08096,75.08987,92.69,False
'2018-10-22T12:52:00',75.07894,75.07894,75.02921,75.03473,124.76,75.08987,75.08987,75.03596,75.04836,128.44,False
'2018-10-22T12:53:00',75.03472,75.03548,75.02739,75.03174,77.39,75.04836,75.05037,75.04054,75.04565,78.0,False
'2018-10-22T12:54:00',75.03174,75.03513,75.0286,75.03276,82.5,75.04526,75.0486,75.04,75.04696,82.5,False
'2018-10-22T12:55:00',75.03276,75.03466,75.00983,75.01304,82.83,75.04767,75.04855,75.02474,75.02735,87.0,False
'2018-10-22T12:56:00',75.01304,75.02577,75.01049,75.02325,90.02,75.02636,75.03906,75.02539,75.03611,116.25,True
'2018-10-22T12:57:00',75.02294,75.02744,75.01997,75.02262,53.02,75.03611,75.04071,75.03216,75.03665,70.5,False
'2018-10-22T12:58:00',75.02274,75.02567,75.01864,75.02134,51.55,75.03665,75.03946,75.0334,75.03614,66.75,True
'2018-10-22T12:59:00',75.02155,75.04263,75.01904,75.03062,92.19,75.03614,75.05665,75.03186,75.04549,96.75,True
'2018-10-22T13:00:00',75.03114,75.05025,75.02925,75.04585,83.62,75.04549,75.06626,75.04406,75.06046,111.75,False
'2018-10-22T13:01:00',75.04345,75.04844,75.03529,75.0379,98.91,75.05886,75.06453,75.05196,75.05436,102.94,False
'2018-10-22T13:02:00',75.0379,75.04455,75.03071,75.04277,88.12,75.05396,75.06091,75.04716,75.05875,88.5,False
'2018-10-22T13:03:00',75.04277,75.04277,75.03165,75.03165,72.75,75.05895,75.05895,75.04726,75.04776,72.75,True
'2018-10-22T13:04:00',75.03165,75.04414,75.02089,75.02134,95.5,75.04696,75.05853,75.03685,75.03776,103.5,False
'2018-10-22T13:05:00',75.02089,75.02614,75.0058,75.0058,90.89,75.03686,75.04126,75.02026,75.02036,108.0,False
'2018-10-22T13:06:00',75.0058,75.01475,75.00344,75.01475,63.67,75.02066,75.03045,75.01628,75.03045,98.25,False
'2018-10-22T13:07:00',75.01475,75.01475,75.00697,75.01039,63.64,75.03006,75.03035,75.02236,75.02646,70.5,False
'2018-10-22T13:08:00',75.01039,75.01039,74.99252,75.00048,82.5,75.02485,75.02586,75.00676,75.01715,82.5,False
'2018-10-22T13:09:00',75.00048,75.00124,74.98687,74.98764,73.5,75.01546,75.01776,75.00255,75.00427,73.5,False
'2018-10-22T13:10:00',74.98764,74.99273,74.98128,74.98223,75.0,75.00428,75.00626,74.99527,74.99805,75.19,True
'2018-10-22T13:11:00',74.98223,75.01345,74.98223,75.01332,75.94,74.99836,75.03045,74.99756,75.02915,75.75,True
'2018-10-22T13:12:00',75.01332,75.01614,75.01035,75.01398,72.75,75.02855,75.03275,75.02265,75.02965,72.0,True
'2018-10-22T13:13:00',75.01398,75.0232,75.01203,75.01944,48.0,75.03015,75.03976,75.02796,75.03646,48.0,False
'2018-10-22T13:14:00',75.02004,75.02224,74.9976,75.01045,84.75,75.03676,75.03826,75.01514,75.02779,84.75,False
'2018-10-22T13:15:00',75.01024,75.01024,74.99647,75.00634,93.75,75.02779,75.02779,75.01296,75.02292,94.5,True
'2018-10-22T13:16:00',75.00537,75.01213,74.99749,75.00986,113.25,75.02292,75.02966,75.01427,75.02636,113.44,True
'2018-10-22T13:17:00',75.00986,75.01313,74.99409,74.9942,87.0,75.02586,75.03066,75.00728,75.00945,88.5,False
'2018-10-22T13:18:00',74.99868,75.01278,74.99868,75.00944,78.0,75.01525,75.02816,75.01516,75.02586,78.0,True
'2018-10-22T13:19:00',75.01018,75.01779,75.00044,75.007,71.25,75.02626,75.03406,75.01545,75.02226,72.0,False
'2018-10-22T13:20:00',75.007,75.01145,75.00137,75.00717,62.42,75.02236,75.02726,75.01705,75.02405,77.25,True
'2018-10-22T13:21:00',75.00717,75.01857,75.00275,75.00275,95.72,75.02346,75.03426,75.01486,75.01836,115.5,False
'2018-10-22T13:22:00',75.00275,75.00934,74.99893,75.00895,119.06,75.01655,75.02648,75.01445,75.02615,132.75,False
'2018-10-22T13:23:00',75.00476,75.00844,74.99435,75.00364,113.54,75.02156,75.02565,75.01076,75.0183,148.5,True
'2018-10-22T13:24:00',75.00384,75.01674,75.00006,75.01254,91.26,75.02019,75.03108,75.01616,75.02886,109.5,True
'2018-10-22T13:25:00',75.01205,75.01745,75.00384,75.01364,90.71,75.02886,75.03248,75.01976,75.02788,122.25,True
'2018-10-22T13:26:00',75.01355,75.02315,75.00915,75.015,66.74,75.02788,75.03799,75.02462,75.03145,96.0,False
'2018-10-22T13:27:00',75.015,75.02174,75.01303,75.01784,48.77,75.03075,75.03695,75.02986,75.03196,74.25,False
'2018-10-22T13:28:00',75.01774,75.02024,75.00895,75.00925,53.86,75.03196,75.03427,75.02415,75.02425,91.5,False
'2018-10-22T13:29:00',75.00724,75.01424,75.00005,75.00544,92.47,75.02316,75.02966,75.01656,75.02199,102.75,False
'2018-10-22T13:30:00',75.00525,75.00871,74.99544,75.00363,81.65,75.02199,75.02428,75.01256,75.01996,89.25,False
'2018-10-22T13:31:00',75.00363,75.00363,74.98974,74.98974,71.99,75.01956,75.01956,75.00496,75.00596,73.5,True
'2018-10-22T13:32:00',74.98974,75.01545,74.98974,75.01494,63.75,75.00636,75.03119,75.00636,75.03119,63.75,True
'2018-10-22T13:33:00',75.01564,75.04574,75.01135,75.04215,86.25,75.03119,75.05903,75.02785,75.05903,87.75,True
'2018-10-22T13:34:00',75.04364,75.04874,75.03434,75.04134,69.0,75.05903,75.06357,75.05136,75.05808,68.25,True
'2018-10-22T13:35:00',75.04284,75.07105,75.04141,75.07105,81.16,75.05907,75.08812,75.05725,75.08812,81.74,True
'2018-10-22T13:36:00',75.0727,75.0727,75.05634,75.06028,66.0,75.09025,75.09025,75.07315,75.07606,66.19,False
'2018-10-22T13:37:00',75.06028,75.06553,75.05076,75.06199,66.0,75.07646,75.08245,75.06436,75.07615,65.25,False
'2018-10-22T13:38:00',75.05915,75.06177,75.05003,75.05003,27.0,75.07615,75.07716,75.06496,75.06646,27.0,False
'2018-10-22T13:39:00',75.0499,75.05795,75.04775,75.05634,63.73,75.06646,75.07377,75.06475,75.07135,65.25,True
'2018-10-22T13:40:00',75.0542,75.06894,75.05144,75.06004,131.19,75.07026,75.08497,75.06696,75.07572,134.25,True
'2018-10-22T13:41:00',75.06025,75.07159,75.03535,75.03535,82.5,75.07572,75.08506,75.05056,75.05056,111.0,False
'2018-10-22T13:42:00',75.03535,75.04835,75.03045,75.04744,94.42,75.05015,75.06504,75.04427,75.06243,126.75,True
'2018-10-22T13:43:00',75.04744,75.05565,75.04404,75.05314,74.21,75.06206,75.07115,75.05796,75.06853,105.0,True
'2018-10-22T13:44:00',75.05295,75.06324,75.05054,75.06255,43.43,75.06853,75.07855,75.06656,75.07855,75.75,True
'2018-10-22T13:45:00',75.06255,75.06574,75.04937,75.05425,49.34,75.07805,75.08116,75.06375,75.06845,61.5,False
'2018-10-22T13:46:00',75.05425,75.05865,75.05325,75.05614,52.55,75.06905,75.07398,75.06905,75.07109,77.25,False
'2018-10-22T13:47:00',75.05604,75.05604,75.04775,75.05284,69.05,75.07109,75.07119,75.06276,75.06963,93.75,True
'2018-10-22T13:48:00',75.05314,75.06594,75.05314,75.06004,72.22,75.06963,75.08292,75.06963,75.07565,110.25,False
'2018-10-22T13:49:00',75.06004,75.06525,75.05835,75.06324,63.35,75.07526,75.08075,75.07256,75.07766,94.5,True
'2018-10-22T13:50:00',75.06235,75.06745,75.05904,75.06207,49.99,75.07766,75.08041,75.07511,75.07906,69.0,True
'2018-10-22T13:51:00',75.06207,75.07334,75.05184,75.05428,82.87,75.07825,75.08976,75.06726,75.07026,83.25,False
'2018-10-22T13:52:00',75.05428,75.05504,75.04379,75.04645,79.46,75.07066,75.07183,75.06015,75.06326,82.5,True
'2018-10-22T13:53:00',75.04645,75.05614,75.03596,75.0554,114.35,75.06285,75.07295,75.04936,75.07046,117.0,False
'2018-10-22T13:54:00',75.0554,75.0554,75.02584,75.03874,144.58,75.07096,75.07096,75.04247,75.05516,158.25,False
'2018-10-22T13:55:00',75.03945,75.05004,75.03494,75.04654,101.68,75.05521,75.06507,75.05105,75.06058,154.5,True
'2018-10-22T13:56:00',75.04654,75.05265,75.03974,75.04505,102.84,75.06025,75.06816,75.05626,75.06175,150.75,False
'2018-10-22T13:57:00',75.04475,75.05034,75.03551,75.03894,143.12,75.06135,75.06598,75.05165,75.05336,153.0,False
'2018-10-22T13:58:00',75.03894,75.04095,75.02424,75.04078,91.65,75.05376,75.05736,75.03966,75.05736,135.0,True
'2018-10-22T13:59:00',75.04324,75.07235,75.03894,75.06974,70.2,75.05736,75.08663,75.0498,75.08368,107.25,True
'2018-10-22T14:00:00',75.06974,75.07695,75.06454,75.07574,63.09,75.08395,75.0916,75.07796,75.08964,113.25,True
'2018-10-22T14:01:00',75.07694,75.07765,75.06627,75.06888,82.08,75.08964,75.09227,75.08126,75.08616,114.75,True
'2018-10-22T14:02:00',75.06888,75.07925,75.06007,75.07694,112.12,75.08643,75.09478,75.07685,75.09285,113.25,False
'2018-10-22T14:03:00',75.07694,75.07852,75.02594,75.03311,225.68,75.09026,75.09346,75.04026,75.04986,231.19,False
'2018-10-22T14:04:00',75.03311,75.04484,75.02663,75.04074,127.91,75.04966,75.06007,75.04355,75.05586,195.0,False
'2018-10-22T14:05:00',75.03935,75.04044,75.01735,75.02274,190.8,75.05616,75.05786,75.03464,75.03987,195.0,False
'2018-10-22T14:06:00',75.02315,75.03194,75.01475,75.02296,113.4,75.03987,75.04798,75.03075,75.04048,157.5,False
'2018-10-22T14:07:00',75.02296,75.02403,75.01164,75.01814,94.4,75.04016,75.04065,75.02836,75.03425,102.0,True
'2018-10-22T14:08:00',75.01774,75.06824,75.01724,75.05705,112.65,75.03425,75.08196,75.03355,75.07412,128.25,False
'2018-10-22T14:09:00',75.05675,75.05804,75.03775,75.04924,116.83,75.07412,75.07412,75.05226,75.06451,158.25,True
'2018-10-22T14:10:00',75.04904,75.06716,75.04625,75.0643,85.16,75.06451,75.07946,75.06095,75.07486,111.75,True
'2018-10-22T14:11:00',75.0643,75.07014,75.04009,75.05443,119.95,75.07445,75.08186,75.05065,75.06696,124.13,False
'2018-10-22T14:12:00',75.05443,75.06807,75.05021,75.06578,121.11,75.06406,75.08285,75.06176,75.07756,122.25,False
'2018-10-22T14:13:00',75.06578,75.06578,75.04694,75.04694,90.74,75.07716,75.07986,75.05826,75.05885,91.5,False
'2018-10-22T14:14:00',75.04694,75.04784,75.02804,75.03194,92.24,75.05979,75.06205,75.04365,75.04831,121.5,False
'2018-10-22T14:15:00',75.03144,75.03144,75.00655,75.01714,157.81,75.04831,75.04831,75.01986,75.02846,162.75,False
'2018-10-22T14:16:00',75.01714,75.01964,75.00456,75.00734,121.5,75.02886,75.03273,75.01736,75.02305,121.5,False
'2018-10-22T14:17:00',75.00734,75.01574,75.00265,75.01252,108.55,75.02265,75.03296,75.01756,75.02706,123.0,False
'2018-10-22T14:18:00',75.01252,75.01252,74.99504,75.00737,112.44,75.02645,75.02645,75.00795,75.02156,117.75,True
'2018-10-22T14:19:00',75.00933,75.04124,75.00933,75.03095,115.31,75.02236,75.05755,75.02236,75.04699,115.5,True
'2018-10-22T14:20:00',75.0319,75.04711,75.02228,75.03207,128.61,75.04795,75.06279,75.03816,75.04885,129.75,False
'2018-10-22T14:21:00',75.03245,75.03566,75.01824,75.02264,106.84,75.04925,75.05066,75.03295,75.03926,109.5,True
'2018-10-22T14:22:00',75.02264,75.03693,75.01965,75.03648,98.25,75.03916,75.05386,75.03625,75.05235,98.25,True
'2018-10-22T14:23:00',75.03648,75.03804,75.02817,75.03481,88.12,75.05196,75.05466,75.04335,75.04946,88.5,True
'2018-10-22T14:24:00',75.03481,75.04814,75.03124,75.04814,97.5,75.04905,75.06486,75.04766,75.06486,97.5,True
'2018-10-22T14:25:00',75.04814,75.05245,75.03488,75.05115,95.8,75.06446,75.06705,75.04875,75.06675,111.0,False
'2018-10-22T14:26:00',75.05095,75.05095,75.03298,75.04044,76.08,75.06675,75.06675,75.04706,75.05566,108.0,False
'2018-10-22T14:27:00',75.04064,75.04715,75.02854,75.04494,66.71,75.0568,75.06228,75.04106,75.05826,98.25,True
'2018-10-22T14:28:00',75.04494,75.06245,75.04244,75.0583,93.51,75.05996,75.07896,75.05805,75.07136,138.94,False
'2018-10-22T14:29:00',75.0583,75.05915,75.01207,75.02944,115.02,75.07106,75.07615,75.02958,75.04486,123.75,False
'2018-10-22T14:30:00',75.02944,75.03185,75.01123,75.01319,98.14,75.04526,75.0476,75.02655,75.02966,106.5,True
'2018-10-22T14:31:00',75.01319,75.0341,75.01319,75.02322,130.41,75.02985,75.04746,75.02936,75.03336,136.5,False
'2018-10-22T14:32:00',75.02322,75.02322,74.99883,75.01705,148.69,75.03476,75.03476,75.01006,75.02726,148.5,False
'2018-10-22T14:33:00',75.01705,75.01901,75.00071,75.00568,121.49,75.02966,75.03105,75.01045,75.01915,122.25,True
'2018-10-22T14:34:00',75.00568,75.02605,75.00481,75.0241,77.25,75.01866,75.03676,75.01376,75.03456,77.25,True
'2018-10-22T14:35:00',75.0241,75.04404,75.01899,75.04397,94.36,75.03416,75.05906,75.03335,75.05716,105.19,True
'2018-10-22T14:36:00',75.04397,75.04765,75.03211,75.03734,69.89,75.05735,75.06315,75.04696,75.05305,87.75,True
'2018-10-22T14:37:00',75.03755,75.06014,75.03414,75.05616,86.55,75.05305,75.07556,75.04865,75.07055,150.0,False
'2018-10-22T14:38:00',75.05616,75.05616,75.03895,75.04615,72.24,75.07026,75.07136,75.05305,75.05875,111.0,False
'2018-10-22T14:39:00',75.04615,75.04675,75.02794,75.03779,68.91,75.05905,75.05905,75.03965,75.05276,134.25,False
'2018-10-22T14:40:00',75.03779,75.03914,75.01872,75.02325,94.83,75.05316,75.05316,75.03226,75.03765,126.75,False
'2018-10-22T14:41:00',75.02275,75.03534,75.01964,75.02515,72.56,75.03922,75.05016,75.03355,75.03655,115.5,False
'2018-10-22T14:42:00',75.02324,75.02934,75.01879,75.02934,57.03,75.03655,75.04496,75.03416,75.04496,111.75,True
'2018-10-22T14:43:00',75.02934,75.0312,75.01795,75.02564,57.47,75.04486,75.04486,75.03246,75.03725,108.0,True
'2018-10-22T14:44:00',75.02564,75.03774,75.02224,75.03774,54.06,75.03686,75.05356,75.03686,75.05161,106.5,True
'2018-10-22T14:45:00',75.03774,75.03884,75.01032,75.02464,91.59,75.05146,75.05422,75.02425,75.03956,141.75,True
'2018-10-22T14:46:00',75.02535,75.04454,75.02434,75.04194,86.22,75.04096,75.05896,75.03825,75.05701,144.0,True
'2018-10-22T14:47:00',75.04485,75.05465,75.03664,75.04124,120.01,75.06158,75.07116,75.05276,75.05826,148.5,False
'2018-10-22T14:48:00',75.04117,75.04321,75.0303,75.03437,94.29,75.05816,75.05925,75.04525,75.04905,110.25,True
'2018-10-22T14:49:00',75.03437,75.04407,75.0311,75.03625,82.4,75.04946,75.05966,75.04675,75.05216,90.0,False
'2018-10-22T14:50:00',75.03625,75.03853,75.02794,75.0344,82.02,75.05245,75.05425,75.04506,75.05136,90.0,True
'2018-10-22T14:51:00',75.03574,75.04114,75.0344,75.04075,51.75,75.05191,75.05715,75.05106,75.05715,51.75,True
'2018-10-22T14:52:00',75.04064,75.04864,75.03377,75.04864,104.25,75.05715,75.06485,75.05026,75.06485,105.0,True
'2018-10-22T14:53:00',75.04824,75.05064,75.03175,75.03175,80.89,75.06485,75.06515,75.04687,75.04687,89.25,False
'2018-10-22T14:54:00',75.03165,75.04254,75.03165,75.03724,92.8,75.04687,75.05553,75.04631,75.05011,107.25,True
'2018-10-22T14:55:00',75.03485,75.04294,75.02444,75.02795,72.74,75.05011,75.0563,75.03965,75.04182,102.0,False
'2018-10-22T14:56:00',75.02745,75.03704,75.02695,75.03435,104.91,75.04182,75.04993,75.04168,75.04665,109.5,False
'2018-10-22T14:57:00',75.03264,75.03264,75.00894,75.01954,77.15,75.04665,75.04665,75.01927,75.03179,84.0,False
'2018-10-22T14:58:00',75.01924,75.01924,75.00684,75.01504,64.39,75.03179,75.0327,75.01981,75.02904,72.75,True
'2018-10-22T14:59:00',75.01684,75.03273,75.00807,75.01225,116.58,75.02904,75.04709,75.02405,75.02581,133.5,True
'2018-10-22T15:00:00',75.01244,75.04025,75.01244,75.02884,121.35,75.02777,75.05489,75.02777,75.04515,160.5,False
'2018-10-22T15:01:00',75.02835,75.03434,75.00584,75.01324,121.77,75.04515,75.05045,75.0197,75.02886,168.75,False
'2018-10-22T15:02:00',75.01325,75.01795,74.99135,74.99734,97.7,75.02886,75.03483,75.00791,75.01073,152.25,False
'2018-10-22T15:03:00',74.99694,74.99694,74.92275,74.93963,96.73,75.01073,75.01073,74.9343,74.95686,126.75,False
'2018-10-22T15:04:00',74.93963,74.95621,74.88511,74.88884,94.83,74.95706,74.97327,74.90255,74.90543,128.25,False
'2018-10-22T15:05:00',74.89056,74.92674,74.8886,74.92175,73.36,74.90799,74.94023,74.90603,74.93438,97.5,True
'2018-10-22T15:06:00',74.91785,74.93945,74.91604,74.93664,64.81,74.93438,74.95518,74.93045,74.95185,99.0,True
'2018-10-22T15:07:00',74.93664,74.96872,74.93319,74.96064,78.06,74.95225,74.98216,74.94865,74.97675,114.75,False
'2018-10-22T15:08:00',74.96321,74.96575,74.94185,74.95774,105.25,74.97675,74.98081,74.95796,74.9735,143.25,True
'2018-10-22T15:09:00',74.95805,74.97334,74.95615,74.97024,102.59,74.9735,74.98965,74.97065,74.98576,142.5,True
'2018-10-22T15:10:00',74.97034,74.98355,74.96896,74.97705,77.97,74.98576,74.99925,74.98486,74.99228,123.0,True
'2018-10-22T15:11:00',74.97644,74.98764,74.97415,74.98756,100.05,74.99228,75.00296,74.99065,75.00165,134.25,True
'2018-10-22T15:12:00',74.98756,74.98857,74.98394,74.98694,76.04,75.00135,75.00486,74.99865,75.00318,111.0,True
'2018-10-22T15:13:00',74.98674,74.99541,74.98284,74.98405,87.44,75.00318,75.0129,74.99646,74.99895,111.0,False
'2018-10-22T15:14:00',74.98405,74.98775,74.97895,74.98304,49.38,74.99856,75.00081,74.99385,74.99847,87.0,True
'2018-10-22T15:15:00',74.98334,74.99464,74.96595,74.97062,83.59,74.99847,75.01055,74.98206,74.98786,114.75,False
'2018-10-22T15:16:00',74.97315,74.98034,74.96305,74.97074,72.91,74.98786,74.99675,74.97798,74.9843,118.5,False
'2018-10-22T15:17:00',74.97074,74.97404,74.95794,74.96144,70.19,74.98696,74.98895,74.97455,74.97615,122.25,False
'2018-10-22T15:18:00',74.96144,74.97155,74.95055,74.95067,85.36,74.97755,74.98616,74.96316,74.96656,122.25,False
'2018-10-22T15:19:00',74.95067,74.95624,74.94544,74.95445,74.86,74.96526,74.97106,74.95976,74.97106,99.38,True
'2018-10-22T15:20:00',74.95445,74.96745,74.95215,74.96474,91.46,74.97066,74.98316,74.96858,74.98137,123.0,False
'2018-10-22T15:21:00',74.96434,74.96608,74.95725,74.95834,100.09,74.98137,74.98354,74.97406,74.97472,101.25,False
'2018-10-22T15:22:00',74.95725,74.96164,74.9545,74.95544,77.62,74.97376,74.97798,74.96995,74.97155,76.5,True
'2018-10-22T15:23:00',74.95544,74.9622,74.94703,74.95458,100.87,74.97196,74.97728,74.96305,74.96855,101.25,False
'2018-10-22T15:24:00',74.95458,74.95458,74.94185,74.94425,57.86,74.96815,74.96986,74.95745,74.95955,78.0,False
'2018-10-22T15:25:00',74.94425,74.94553,74.93854,74.93984,51.69,74.95926,74.96276,74.95315,74.95475,84.75,True
'2018-10-22T15:26:00',74.93984,74.94995,74.93884,74.94438,67.8,74.95516,74.96566,74.95416,74.95885,102.0,True
'2018-10-22T15:27:00',74.94438,74.95987,74.93789,74.95792,84.9,74.95926,74.97556,74.95335,74.97385,102.0,True
'2018-10-22T15:28:00',74.95792,74.96055,74.94973,74.94994,72.62,74.97356,74.97595,74.96546,74.96595,111.0,False
'2018-10-22T15:29:00',74.94994,74.95214,74.93145,74.94955,94.76,74.96625,74.96879,74.94645,74.96199,132.0,True
'2018-10-22T15:30:00',74.94745,74.96173,74.94634,74.94975,67.57,74.96199,74.97067,74.96199,74.96325,84.0,True
'2018-10-22T15:31:00',74.94905,74.96655,74.94651,74.95434,87.64,74.96325,74.98138,74.96296,74.9694,96.75,False
'2018-10-22T15:32:00',74.95404,74.95404,74.93769,74.94808,98.24,74.9694,74.97064,74.94999,74.96554,99.0,False
'2018-10-22T15:33:00',74.94854,74.95207,74.93261,74.94705,78.24,74.96554,74.96758,74.94746,74.95856,118.13,False
'2018-10-22T15:34:00',74.94705,74.95204,74.93507,74.93954,83.37,74.95885,74.96636,74.95239,74.95699,115.87,True
'2018-10-22T15:35:00',74.93954,74.96675,74.93466,74.94935,93.9,74.95626,74.98082,74.94906,74.96566,109.5,False
'2018-10-22T15:36:00',74.95175,74.95304,74.92854,74.92854,78.89,74.96798,74.96798,74.94405,74.9453,123.19,False
'2018-10-22T15:37:00',74.93009,74.94864,74.92748,74.94248,87.32,74.94615,74.96266,74.94396,74.95676,118.5,True
'2018-10-22T15:38:00',74.94248,74.96005,74.93835,74.94004,73.88,74.95526,74.97076,74.95445,74.95445,116.25,False
'2018-10-22T15:39:00',74.94015,74.95615,74.93974,74.94554,68.13,74.95445,74.97224,74.95445,74.96146,105.75,False
'2018-10-22T15:40:00',74.94744,74.94744,74.91525,74.91841,81.29,74.96146,74.96228,74.92936,74.93236,116.25,False
'2018-10-22T15:41:00',74.91841,74.92814,74.89521,74.89521,118.7,74.93195,74.9437,74.90956,74.90956,132.0,False
'2018-10-22T15:42:00',74.89521,74.91237,74.89289,74.91237,104.85,74.90996,74.92756,74.90776,74.92756,116.25,True
'2018-10-22T15:43:00',74.91237,74.91715,74.89614,74.91715,108.12,74.92725,74.93453,74.90876,74.93446,113.25,True
'2018-10-22T15:44:00',74.91724,74.94275,74.91708,74.94264,110.95,74.93446,74.95766,74.93196,74.95725,129.0,False
'2018-10-22T15:45:00',74.94225,74.94255,74.90994,74.90994,112.99,74.95685,74.95696,74.92595,74.92595,147.15,False
'2018-10-22T15:46:00',74.90994,74.91765,74.90654,74.91345,75.6,74.92625,74.93315,74.92076,74.92975,115.5,True
'2018-10-22T15:47:00',74.91345,74.92285,74.91345,74.92285,72.92,74.92976,74.93993,74.92886,74.93993,113.25,False
'2018-10-22T15:48:00',74.92285,74.92285,74.8992,74.90125,58.57,74.93935,74.93936,74.91296,74.91755,83.25,False
'2018-10-22T15:49:00',74.90125,74.90955,74.89763,74.90584,59.28,74.91786,74.92456,74.91376,74.92078,85.5,True
'2018-10-22T15:50:00',74.90534,74.91794,74.89994,74.91454,70.79,74.92078,74.93385,74.91406,74.93105,120.0,False
'2018-10-22T15:51:00',74.91454,74.91454,74.89864,74.90045,55.03,74.93146,74.93175,74.91475,74.91653,86.25,True
'2018-10-22T15:52:00',74.90054,74.92455,74.89875,74.91335,68.34,74.91653,74.94143,74.91509,74.9282,105.0,True
'2018-10-22T15:53:00',74.91504,74.92634,74.91504,74.92495,75.06,74.93226,74.94176,74.93113,74.94041,126.75,False
'2018-10-22T15:54:00',74.92495,74.92495,74.90555,74.91435,79.82,74.93995,74.94223,74.92055,74.92927,112.5,True
'2018-10-22T15:55:00',74.91672,74.93144,74.91524,74.92994,57.59,74.93228,74.94599,74.92927,74.94339,97.5,True
'2018-10-22T15:56:00',74.92994,74.94944,74.92994,74.94644,73.75,74.94599,74.96343,74.94599,74.96165,97.5,True
'2018-10-22T15:57:00',74.94434,74.94875,74.92295,74.92985,70.43,74.95973,74.96532,74.93951,74.94554,104.25,False
'2018-10-22T15:58:00',74.93045,74.94144,74.92864,74.94014,37.17,74.94554,74.9569,74.9443,74.9569,62.25,False
'2018-10-22T15:59:00',74.94014,74.94104,74.92954,74.93394,144.06,74.95493,74.95629,74.94279,74.951,153.75,True
'2018-10-22T16:00:00',74.93352,74.94664,74.93158,74.94083,114.37,74.951,74.96385,74.94627,74.95696,115.69,False
'2018-10-22T16:01:00',74.94083,74.94278,74.91607,74.91607,115.5,74.95775,74.95845,74.93176,74.93316,117.0,False
'2018-10-22T16:02:00',74.91804,74.92081,74.91099,74.91405,97.5,74.93456,74.93705,74.92626,74.93099,98.25,False
'2018-10-22T16:03:00',74.91365,74.91565,74.899,74.89934,126.37,74.93099,74.93215,74.91546,74.91645,127.69,False
'2018-10-22T16:04:00',74.89964,74.90685,74.89565,74.89844,108.6,74.91645,74.92285,74.91159,74.91266,119.25,True
'2018-10-22T16:05:00',74.89245,74.91073,74.89174,74.90269,97.36,74.90857,74.92572,74.90816,74.91736,107.25,True
'2018-10-22T16:06:00',74.90269,74.91051,74.90165,74.91051,83.09,74.91906,74.92696,74.91736,74.92645,93.75,True
'2018-10-22T16:07:00',74.91051,74.91134,74.89987,74.90374,85.3,74.92686,74.92686,74.91656,74.92006,100.5,False
'2018-10-22T16:08:00',74.90375,74.90694,74.89734,74.90694,77.39,74.92006,74.92236,74.91175,74.92195,94.5,True
'2018-10-22T16:09:00',74.90694,74.92655,74.90694,74.91488,92.53,74.92345,74.94063,74.92345,74.92975,99.75,False
'2018-10-22T16:10:00',74.91488,74.92484,74.91488,74.92095,111.48,74.93145,74.94128,74.93145,74.93646,131.25,False
'2018-10-22T16:11:00',74.92095,74.92445,74.89654,74.90591,107.01,74.93686,74.93954,74.91175,74.92256,124.5,False
'2018-10-22T16:12:00',74.90591,74.91164,74.89983,74.90884,107.58,74.92246,74.92819,74.91276,74.92525,111.0,True
'2018-10-22T16:13:00',74.90884,74.91692,74.90844,74.91153,84.28,74.92591,74.93376,74.92155,74.92776,92.25,False
'2018-10-22T16:14:00',74.91154,74.91154,74.89067,74.90005,119.93,74.92899,74.92899,74.89775,74.91335,125.63,False
'2018-10-22T16:15:00',74.90005,74.9031,74.89026,74.89264,88.72,74.91305,74.91945,74.90565,74.90906,99.75,True
'2018-10-22T16:16:00',74.89264,74.90954,74.89264,74.90765,78.43,74.90865,74.92426,74.90865,74.92426,100.5,True
'2018-10-22T16:17:00',74.90864,74.91974,74.90864,74.91934,80.48,74.92508,74.93535,74.92508,74.93486,90.75,True
'2018-10-22T16:18:00',74.91719,74.93144,74.90845,74.90845,122.41,74.93336,74.94644,74.92206,74.92476,137.25,False
'2018-10-22T16:19:00',74.90845,74.91114,74.89905,74.90244,108.0,74.92515,74.92666,74.91425,74.91836,135.0,True
'2018-10-22T16:20:00',74.90245,74.91524,74.89634,74.91264,67.16,74.91836,74.93021,74.91296,74.92765,92.25,True
'2018-10-22T16:21:00',74.91264,74.92434,74.91264,74.91701,73.24,74.92726,74.93975,74.92726,74.93276,92.25,False
'2018-10-22T16:22:00',74.91701,74.92314,74.91487,74.91784,88.68,74.93236,74.93956,74.93035,74.93389,103.69,True
'2018-10-22T16:23:00',74.91675,74.9238,74.91237,74.92214,114.69,74.93216,74.94026,74.92727,74.93714,118.69,False
'2018-10-22T16:24:00',74.92124,74.92124,74.90767,74.90775,122.6,74.93714,74.93714,74.92328,74.92495,124.69,False
'2018-10-22T16:25:00',74.90767,74.91262,74.90129,74.90324,84.37,74.92475,74.92905,74.91565,74.91816,84.94,True
'2018-10-22T16:26:00',74.90324,74.91404,74.90175,74.91107,82.34,74.91785,74.93097,74.91686,74.92726,94.5,True
'2018-10-22T16:27:00',74.91107,74.91924,74.90723,74.91085,100.06,74.92636,74.93583,74.92346,74.92728,104.25,True
'2018-10-22T16:28:00',74.91076,74.92836,74.90814,74.92174,102.29,74.92628,74.94365,74.92396,74.93815,108.75,True
'2018-10-22T16:29:00',74.92254,74.93594,74.92174,74.93264,83.76,74.93918,74.95235,74.9381,74.94628,100.5,True
'2018-10-22T16:30:00',74.93224,74.94234,74.91844,74.92094,85.88,74.94628,74.9576,74.93426,74.93515,111.75,False
'2018-10-22T16:31:00',74.92015,74.93873,74.91895,74.93215,66.59,74.93515,74.94776,74.93028,74.94335,94.09,True
'2018-10-22T16:32:00',74.93154,74.93974,74.91584,74.91764,85.07,74.94335,74.95246,74.92816,74.92886,115.69,False
'2018-10-22T16:33:00',74.91764,74.92495,74.89434,74.89825,93.77,74.93066,74.93656,74.90745,74.90856,120.0,False
'2018-10-22T16:34:00',74.89755,74.90065,74.88394,74.89454,71.47,74.90856,74.91106,74.89456,74.90357,138.57,False
'2018-10-22T16:35:00',74.89454,74.89834,74.86365,74.86724,46.08,74.90565,74.91085,74.87746,74.88132,78.0,False
'2018-10-22T16:36:00',74.86779,74.87114,74.80914,74.81655,63.2,74.88465,74.88522,74.82128,74.82908,103.5,False
'2018-10-22T16:37:00',74.81764,74.83864,74.81335,74.83514,44.88,74.82908,74.85038,74.82908,74.84735,82.5,False
'2018-10-22T16:38:00',74.83525,74.83805,74.83134,74.83755,30.38,74.84735,74.85003,74.8437,74.84991,59.25,True
'2018-10-22T16:39:00',74.83765,74.84934,74.82684,74.83304,39.97,74.84991,74.85963,74.84046,74.84516,80.25,False
'2018-10-22T16:40:00',74.83304,74.83304,74.81914,74.82935,48.51,74.84553,74.84553,74.83132,74.84176,95.25,True
'2018-10-22T16:41:00',74.82935,74.83534,74.81024,74.81395,50.44,74.84135,74.84429,74.82285,74.82756,93.19,False
'2018-10-22T16:42:00',74.81395,74.82105,74.76484,74.76724,66.65,74.82561,74.8318,74.78059,74.78059,102.75,False
'2018-10-22T16:43:00',74.76874,74.77524,74.74445,74.75475,44.55,74.78059,74.78999,74.75787,74.76894,78.56,False
'2018-10-22T16:44:00',74.75475,74.76215,74.74515,74.76155,43.05,74.77161,74.77423,74.76206,74.77395,77.25,True
'2018-10-22T16:45:00',74.76394,74.78524,74.75315,74.77554,59.87,74.77726,74.79458,74.76828,74.78627,98.25,True
'2018-10-22T16:46:00',74.77555,74.78614,74.76354,74.77734,37.81,74.78627,74.79995,74.77805,74.78928,70.5,False
'2018-10-22T16:47:00',74.77184,74.77424,74.73894,74.74234,56.02,74.77779,74.7859,74.75096,74.75529,102.0,False
'2018-10-22T16:48:00',74.74234,74.74534,74.72395,74.72764,41.47,74.75527,74.75537,74.73555,74.73954,81.75,False
'2018-10-22T16:49:00',74.72674,74.73914,74.70444,74.70444,45.17,74.73954,74.7508,74.71628,74.71679,89.25,False
'2018-10-22T16:50:00',74.70834,74.71714,74.69394,74.69885,47.11,74.72206,74.73035,74.70427,74.71345,72.95,False
'2018-10-22T16:51:00',74.69905,74.69905,74.64633,74.67983,89.14,74.71345,74.71345,74.66136,74.69727,80.76,True
'2018-10-22T16:52:00',74.67983,74.70274,74.67774,74.69842,80.75,74.69665,74.71696,74.69366,74.71505,74.85,True
'2018-10-22T16:53:00',74.69965,74.70655,74.67344,74.68005,90.96,74.71505,74.72072,74.68685,74.69296,77.29,False
'2018-10-22T16:54:00',74.68005,74.68005,74.65342,74.66284,107.58,74.69266,74.69275,74.66446,74.67899,76.81,False
'2018-10-22T16:55:00',74.66358,74.67894,74.63344,74.63874,117.58,74.68099,74.68974,74.64727,74.65179,201.75,False
'2018-10-22T16:56:00',74.63874,74.65684,74.63764,74.64624,80.92,74.65128,74.67023,74.64984,74.66288,145.13,False
'2018-10-22T16:57:00',74.64815,74.65335,74.62424,74.62864,106.04,74.66288,74.66834,74.6358,74.63928,165.56,True
'2018-10-22T16:58:00',74.62864,74.66104,74.62655,74.64915,115.79,74.64117,74.67316,74.63927,74.66327,195.18,False
'2018-10-22T16:59:00',74.65045,74.65615,74.64005,74.64234,73.7,74.66327,74.66887,74.65427,74.65648,144.93,True
'2018-10-22T17:00:00',74.64234,74.65834,74.64064,74.65025,116.81,74.65626,74.67359,74.64628,74.66492,188.26,False
'2018-10-22T17:01:00',74.65025,74.65844,74.63714,74.64617,119.69,74.66365,74.67216,74.65334,74.66296,171.94,False
'2018-10-22T17:02:00',74.64617,74.65824,74.63355,74.64425,75.17,74.66146,74.66896,74.64427,74.65786,119.44,False
'2018-10-22T17:03:00',74.64455,74.65305,74.64015,74.64185,60.09,74.65786,74.66656,74.65286,74.65606,110.25,False
'2018-10-22T17:04:00',74.64185,74.64425,74.62824,74.64134,68.89,74.65405,74.65717,74.64276,74.65345,134.25,True
'2018-10-22T17:05:00',74.64095,74.64754,74.62745,74.63625,70.8,74.65471,74.65928,74.63825,74.64835,133.5,True
'2018-10-22T17:06:00',74.63644,74.66448,74.62595,74.6478,85.38,74.64835,74.68005,74.64042,74.65927,122.62,False
'2018-10-22T17:07:00',74.6478,74.64976,74.63484,74.63975,86.62,74.65828,74.66128,74.64927,74.65625,116.83,False
'2018-10-22T17:08:00',74.64335,74.64754,74.63418,74.64384,55.99,74.65466,74.65928,74.64926,74.65727,104.44,False
'2018-10-22T17:09:00',74.64384,74.64654,74.58684,74.58824,79.94,74.65605,74.65945,74.59428,74.59727,103.12,False
'2018-10-22T17:10:00',74.58814,74.59841,74.56845,74.57568,146.2,74.59679,74.61556,74.58476,74.58815,144.31,True
'2018-10-22T17:11:00',74.57568,74.60274,74.57568,74.60094,115.76,74.58785,74.61428,74.58785,74.61428,113.86,True
'2018-10-22T17:12:00',74.60094,74.61114,74.59883,74.60734,88.06,74.61427,74.62428,74.61128,74.62055,91.29,True
'2018-10-22T17:13:00',74.60734,74.61596,74.59742,74.60248,114.7,74.62095,74.62996,74.61295,74.61656,113.75,False
'2018-10-22T17:14:00',74.60248,74.61372,74.60248,74.60585,95.6,74.61646,74.63016,74.61435,74.62226,79.45,False
'2018-10-22T17:15:00',74.60585,74.61309,74.57406,74.58814,149.25,74.62295,74.62845,74.58816,74.6052,146.41,False
'2018-10-22T17:16:00',74.5878,74.60041,74.58614,74.59261,133.69,74.60505,74.61636,74.60275,74.60946,133.51,False
'2018-10-22T17:17:00',74.59261,74.59698,74.54891,74.55283,140.25,74.60986,74.61176,74.56227,74.56727,138.58,False
'2018-10-22T17:18:00',74.55283,74.59025,74.55283,74.58953,117.0,74.56728,74.60692,74.56428,74.60692,117.75,True
'2018-10-22T17:19:00',74.58953,74.60304,74.58757,74.59609,91.5,74.60685,74.62026,74.60498,74.61065,91.69,True
'2018-10-22T17:20:00',74.59609,74.61134,74.59398,74.61134,118.88,74.61026,74.62789,74.60865,74.62789,118.5,True
'2018-10-22T17:21:00',74.61094,74.62434,74.60515,74.60704,118.5,74.62789,74.64156,74.62196,74.62355,118.5,False
'2018-10-22T17:22:00',74.60624,74.62154,74.60055,74.61765,129.75,74.62306,74.63563,74.61645,74.63451,129.75,True
'2018-10-22T17:23:00',74.61795,74.64524,74.60921,74.63387,110.25,74.63451,74.6611,74.62486,74.65006,111.75,False
'2018-10-22T17:24:00',74.63464,74.63843,74.61461,74.62452,82.5,74.65126,74.65456,74.62836,74.63645,81.94,False
'2018-10-22T17:25:00',74.62452,74.63256,74.60545,74.6216,142.5,74.63726,74.64396,74.61675,74.63036,140.64,True
'2018-10-22T17:26:00',74.6216,74.63321,74.59732,74.60539,113.44,74.62916,74.64815,74.60865,74.61385,108.21,False
'2018-10-22T17:27:00',74.60539,74.60591,74.58929,74.58929,103.5,74.61616,74.61686,74.59845,74.60136,97.9,False
'2018-10-22T17:28:00',74.58929,74.59105,74.57384,74.57643,128.25,74.59975,74.60225,74.58705,74.58886,120.41,True
'2018-10-22T17:29:00',74.57643,74.60461,74.57361,74.60461,73.5,74.58735,74.62035,74.58566,74.62035,72.94,True
'2018-10-22T17:30:00',74.60461,74.61765,74.60461,74.6156,30.75,74.61996,74.63502,74.61996,74.63295,30.94,True
'2018-10-22T17:31:00',74.61364,74.62833,74.61363,74.62833,15.0,74.631,74.64681,74.631,74.64569,15.0,True
'2018-10-22T17:32:00',74.62508,74.62899,74.61061,74.61236,29.25,74.64244,74.64635,74.62799,74.62973,29.44,False
'2018-10-22T17:33:00',74.61572,74.61702,74.60899,74.61551,27.75,74.63307,74.6344,74.62636,74.63288,27.75,True
'2018-10-22T17:34:00',74.61812,74.64793,74.613,74.64439,65.96,74.63446,74.66425,74.62528,74.66174,60.19,True
'2018-10-22T17:35:00',74.64698,74.65474,74.6284,74.6284,27.0,74.66435,74.67079,74.64386,74.64556,27.0,False
'2018-10-22T17:36:00',74.6284,74.6284,74.60623,74.61818,50.25,74.64575,74.64575,74.62327,74.63554,50.44,False
'2018-10-22T17:37:00',74.62079,74.62489,74.60354,74.62252,36.0,74.63815,74.64225,74.61966,74.63988,36.19,True
'2018-10-22T17:38:00',74.62605,74.64267,74.61803,74.64267,15.75,74.6434,74.66004,74.63539,74.66004,15.75,True
'2018-10-22T17:39:00',74.64267,74.64364,74.62687,74.62945,51.0,74.65855,74.66101,74.6438,74.64681,51.38,True
'2018-10-22T17:40:00',74.63163,74.68451,74.62968,74.66189,57.38,74.64856,74.69928,74.64704,74.67926,58.88,False
'2018-10-22T17:41:00',74.66189,74.66384,74.64602,74.6613,48.75,74.67895,74.68121,74.66228,74.67865,48.75,True
'2018-10-22T17:42:00',74.66323,74.67563,74.66323,74.67121,10.5,74.68057,74.69299,74.68057,74.68828,10.5,True
'2018-10-22T17:43:00',74.67121,74.68004,74.6673,74.67523,66.0,74.68827,74.6974,74.68336,74.69028,66.38,True
'2018-10-22T17:44:00',74.67523,74.69649,74.67436,74.67502,54.75,74.69027,74.71128,74.69027,74.69236,54.75,False
'2018-10-22T17:45:00',74.67502,74.68073,74.66609,74.67358,29.44,74.69179,74.69771,74.68343,74.69095,29.25,False
'2018-10-22T17:46:00',74.67749,74.67749,74.65287,74.6569,66.0,74.69486,74.69486,74.66827,74.67424,66.75,False
'2018-10-22T17:47:00',74.66014,74.66738,74.65984,74.65984,64.5,74.67646,74.68306,74.67395,74.67405,64.5,False
'2018-10-22T17:48:00',74.65984,74.66261,74.65777,74.66028,59.25,74.67446,74.67615,74.67175,74.67235,59.25,True
'2018-10-22T17:49:00',74.66028,74.66424,74.66028,74.66034,64.5,74.67276,74.67976,74.67276,74.67395,64.5,True
'2018-10-22T17:50:00',74.66034,74.67211,74.66034,74.66581,45.0,74.67646,74.68646,74.67636,74.68319,45.0,True
'2018-10-22T17:51:00',74.66777,74.67995,74.66777,74.67605,50.25,74.68513,74.69586,74.68425,74.69195,51.0,True
'2018-10-22T17:52:00',74.67605,74.68407,74.67605,74.67849,69.0,74.69236,74.69865,74.69236,74.69586,69.75,False
'2018-10-22T17:53:00',74.67849,74.68093,74.67449,74.68087,52.5,74.69566,74.69586,74.69065,74.69227,54.59,True
'2018-10-22T17:54:00',74.68087,74.6839,74.68087,74.68356,66.75,74.69527,74.70027,74.69527,74.69557,67.32,True
'2018-10-22T17:55:00',74.68356,74.69156,74.67226,74.68027,93.75,74.69558,74.70017,74.68328,74.69428,93.75,False
'2018-10-22T17:56:00',74.68027,74.68027,74.66931,74.672,90.75,74.69427,74.69586,74.68128,74.68727,91.13,True
'2018-10-22T17:57:00',74.672,74.69484,74.66776,74.69484,106.5,74.68828,74.70828,74.68736,74.70828,107.25,True
'2018-10-22T17:58:00',74.69484,74.70134,74.69051,74.69823,53.25,74.70827,74.7088,74.70428,74.70828,53.63,False
'2018-10-22T17:59:00',74.69823,74.69823,74.69255,74.69535,60.0,74.70827,74.70828,74.70327,74.70627,60.19,True
'2018-10-22T18:00:00',74.69726,74.70258,74.6928,74.69472,47.25,74.70627,74.71228,74.70627,74.70828,47.44,False
'2018-10-22T18:01:00',74.69472,74.70304,74.6938,74.69481,45.75,74.70879,74.70928,74.70827,74.7088,46.5,False
'2018-10-22T18:02:00',74.6948,74.70175,74.6948,74.69552,37.5,74.7088,74.7088,74.70827,74.70827,37.69,False
'2018-10-22T18:03:00',74.69552,74.69552,74.68516,74.69231,96.0,74.70728,74.70828,74.70235,74.70625,96.0,False
'2018-10-22T18:04:00',74.69231,74.69231,74.6845,74.68793,81.75,74.70665,74.70828,74.69371,74.70446,81.75,False
'2018-10-22T18:05:00',74.68793,74.68795,74.68038,74.68038,59.25,74.70535,74.70646,74.69806,74.69975,59.25,False
'2018-10-22T18:06:00',74.68038,74.68038,74.65993,74.66188,57.0,74.70005,74.70027,74.67727,74.67927,57.38,False
'2018-10-22T18:07:00',74.66189,74.66513,74.64904,74.64904,84.0,74.67927,74.68428,74.66316,74.66596,84.38,False
'2018-10-22T18:08:00',74.65123,74.65164,74.63132,74.63385,131.25,74.66596,74.66616,74.64535,74.64975,131.25,False
'2018-10-22T18:09:00',74.63385,74.63385,74.61512,74.61512,148.5,74.65016,74.65035,74.62251,74.63727,148.5,True
'2018-10-22T18:10:00',74.61512,74.67299,74.61512,74.66661,118.5,74.6388,74.69428,74.63566,74.6868,118.69,True
'2018-10-22T18:11:00',74.66661,74.67517,74.64898,74.67517,110.25,74.68627,74.69728,74.66728,74.6948,112.13,True
'2018-10-22T18:12:00',74.67517,74.67904,74.67408,74.6745,111.0,74.69428,74.70528,74.69327,74.69628,112.89,True
'2018-10-22T18:13:00',74.6745,74.6929,74.67082,74.68999,81.75,74.6958,74.7088,74.69528,74.70476,82.7,True
'2018-10-22T18:14:00',74.68999,74.71435,74.68543,74.70875,59.25,74.70436,74.73956,74.70415,74.73035,59.44,True
'2018-10-22T18:15:00',74.70875,74.7473,74.70875,74.7473,112.69,74.73156,74.76745,74.73156,74.76425,112.88,True
'2018-10-22T18:16:00',74.7473,74.75114,74.74416,74.74416,75.75,74.76395,74.77328,74.75885,74.76027,75.94,False
'2018-10-22T18:17:00',74.74415,74.74731,74.73174,74.73361,69.0,74.76027,74.76328,74.74926,74.75366,69.57,True
'2018-10-22T18:18:00',74.73361,74.75144,74.72913,74.75144,109.5,74.75246,74.76927,74.74876,74.76926,109.5,True
'2018-10-22T18:19:00',74.75144,74.75416,74.74039,74.74985,72.0,74.76885,74.76928,74.76326,74.76628,73.33,False
'2018-10-22T18:20:00',74.74985,74.74985,74.73398,74.73399,87.94,74.76627,74.76727,74.74227,74.74527,88.89,False
'2018-10-22T18:21:00',74.73399,74.74078,74.72503,74.72532,84.0,74.74528,74.75728,74.74365,74.74576,86.46,False
'2018-10-22T18:22:00',74.72531,74.72959,74.72439,74.72543,75.0,74.74576,74.75127,74.74227,74.74528,75.76,True
'2018-10-22T18:23:00',74.72543,74.74255,74.72348,74.74255,95.25,74.74527,74.7688,74.74526,74.76146,94.5,True
'2018-10-22T18:24:00',74.74255,74.74907,74.73464,74.74484,83.25,74.76085,74.77406,74.75556,74.76679,83.25,False
'2018-10-22T18:25:00',74.74164,74.74294,74.73429,74.73429,75.19,74.76628,74.76828,74.75626,74.75626,74.44,True
'2018-10-22T18:26:00',74.73429,74.74415,74.73429,74.74138,96.0,74.75665,74.77045,74.75665,74.76546,96.0,True
'2018-10-22T18:27:00',74.74138,74.74915,74.74138,74.74824,89.25,74.76605,74.77515,74.76605,74.77336,89.25,True
'2018-10-22T18:28:00',74.74824,74.75097,74.74647,74.75097,63.75,74.77296,74.77709,74.77215,74.77705,63.94,True
'2018-10-22T18:29:00',74.75097,74.77664,74.75097,74.77024,132.75,74.77686,74.80087,74.77286,74.79542,132.94,False
'2018-10-22T18:30:00',74.76995,74.77505,74.76484,74.77505,87.0,74.79542,74.80042,74.7898,74.80042,87.0,True
'2018-10-22T18:31:00',74.77534,74.78344,74.77424,74.78052,85.5,74.80154,74.80928,74.79927,74.80665,81.94,True
'2018-10-22T18:32:00',74.78051,74.78817,74.77686,74.78078,58.5,74.80628,74.81328,74.80216,74.80626,58.5,False
'2018-10-22T18:33:00',74.78078,74.78444,74.77941,74.77973,66.0,74.80655,74.80923,74.80395,74.80427,66.0,False
'2018-10-22T18:34:00',74.77973,74.78406,74.77524,74.78406,82.5,74.80428,74.80916,74.79915,74.80827,82.69,True
'2018-10-22T18:35:00',74.78406,74.78793,74.77572,74.78793,109.5,74.80828,74.81336,74.7938,74.81286,109.5,True
'2018-10-22T18:36:00',74.78793,74.79412,74.78793,74.79412,101.25,74.81345,74.81826,74.81056,74.81825,101.44,True
'2018-10-22T18:37:00',74.79412,74.807,74.78982,74.78984,111.75,74.81835,74.83006,74.81356,74.81505,111.94,False
'2018-10-22T18:38:00',74.7907,74.79225,74.78671,74.78889,89.25,74.81505,74.81855,74.80895,74.81427,89.25,True
'2018-10-22T18:39:00',74.78889,74.80602,74.78572,74.79922,91.51,74.81327,74.81986,74.80627,74.81628,90.75,True
'2018-10-22T18:40:00',74.79922,74.81973,74.79294,74.80542,114.19,74.81627,74.82928,74.81627,74.82228,114.19,False
'2018-10-22T18:41:00',74.80542,74.81092,74.80292,74.80643,112.69,74.82227,74.82827,74.82025,74.82527,109.69,False
'2018-10-22T18:42:00',74.80813,74.80832,74.79972,74.80072,73.69,74.82527,74.82728,74.81927,74.82028,73.88,False
'2018-10-22T18:43:00',74.80073,74.8012,74.79572,74.79992,66.19,74.82027,74.82256,74.81628,74.82106,66.95,True
'2018-10-22T18:44:00',74.79992,74.80222,74.79623,74.80172,84.0,74.82076,74.82433,74.82027,74.82427,83.25,True
'2018-10-22T18:45:00',74.80032,74.80373,74.79872,74.80092,70.13,74.82427,74.82645,74.82327,74.82346,69.19,True
'2018-10-22T18:46:00',74.80093,74.80572,74.80078,74.80392,67.5,74.82346,74.82886,74.82246,74.82725,67.5,True
'2018-10-22T18:47:00',74.80272,74.80653,74.80196,74.80373,41.25,74.82628,74.82928,74.82127,74.82127,40.13,True
'2018-10-22T18:48:00',74.80372,74.80973,74.80346,74.80973,55.13,74.82128,74.82828,74.82128,74.82827,55.7,True
'2018-10-22T18:49:00',74.80972,74.81182,74.8032,74.81182,72.95,74.82828,74.83328,74.82227,74.83128,73.51,True
'2018-10-22T18:50:00',74.81183,74.81612,74.80707,74.809,74.25,74.83236,74.83928,74.83127,74.83285,74.25,False
'2018-10-22T18:51:00',74.809,74.809,74.79966,74.80303,91.5,74.83327,74.83328,74.82427,74.82706,91.69,False
'2018-10-22T18:52:00',74.80303,74.80672,74.79672,74.79673,87.19,74.82728,74.82928,74.81927,74.81927,85.5,False
'2018-10-22T18:53:00',74.79673,74.79973,74.79293,74.79532,88.5,74.82027,74.82228,74.8168,74.81728,86.63,True
'2018-10-22T18:54:00',74.79572,74.81573,74.79572,74.81472,111.57,74.81946,74.83927,74.81946,74.83428,111.0,False
'2018-10-22T18:55:00',74.81472,74.8162,74.80548,74.80972,71.26,74.8338,74.8378,74.82827,74.83128,70.88,False
'2018-10-22T18:56:00',74.80973,74.80973,74.79672,74.80344,63.95,74.83127,74.83179,74.81827,74.82627,62.44,False
'2018-10-22T18:57:00',74.80304,74.80324,74.79472,74.7952,102.2,74.82627,74.82793,74.81776,74.82056,102.0,False
'2018-10-22T18:58:00',74.7952,74.79683,74.79169,74.79683,63.19,74.8208,74.82326,74.81427,74.82285,63.19,True
'2018-10-22T18:59:00',74.79694,74.82573,74.79684,74.82272,101.25,74.82356,74.84828,74.82327,74.84628,101.82,True
'2018-10-22T19:00:00',74.82444,74.83072,74.80972,74.81533,95.82,74.84627,74.85027,74.83227,74.83827,95.63,False
'2018-10-22T19:01:00',74.81533,74.8161,74.80873,74.81572,75.19,74.83875,74.84128,74.83027,74.83328,75.57,True
'2018-10-22T19:02:00',74.81573,74.82273,74.81254,74.81273,56.82,74.83327,74.8418,74.83127,74.83127,57.39,False
'2018-10-22T19:03:00',74.81272,74.82173,74.80838,74.82073,43.69,74.83228,74.84036,74.83127,74.84027,43.88,True
'2018-10-22T19:04:00',74.82273,74.83573,74.82172,74.82485,75.94,74.84027,74.85428,74.84027,74.84895,77.07,False
'2018-10-22T19:05:00',74.82485,74.82485,74.809,74.809,69.0,74.84886,74.85128,74.83027,74.83767,69.0,False
'2018-10-22T19:06:00',74.80904,74.8262,74.809,74.82073,73.13,74.83767,74.84527,74.83566,74.84027,73.5,False
'2018-10-22T19:07:00',74.8192,74.81973,74.81472,74.81472,63.39,74.84028,74.84028,74.82828,74.83446,62.63,False
'2018-10-22T19:08:00',74.81472,74.81573,74.8082,74.8082,53.82,74.83455,74.83536,74.82627,74.83165,53.25,False
'2018-10-22T19:09:00',74.8082,74.80873,74.80272,74.80272,78.57,74.83116,74.83179,74.82327,74.82428,78.76,True
'2018-10-22T19:10:00',74.80272,74.80873,74.80003,74.80265,63.95,74.82528,74.83225,74.82427,74.82803,63.75,False
'2018-10-22T19:11:00',74.80225,74.80394,74.79655,74.80265,81.0,74.82803,74.83056,74.82306,74.82925,79.5,True
'2018-10-22T19:12:00',74.80265,74.81074,74.80172,74.80905,63.0,74.82837,74.83722,74.82765,74.83528,63.19,True
'2018-10-22T19:13:00',74.80924,74.84454,74.80773,74.83505,89.07,74.83528,74.8682,74.83426,74.86081,87.36,True
'2018-10-22T19:14:00',74.8341,74.84964,74.83174,74.84172,126.0,74.86016,74.87228,74.85627,74.86628,123.75,False
'2018-10-22T19:15:00',74.84144,74.84773,74.84008,74.84564,106.32,74.8658,74.87116,74.854,74.86928,105.94,False
'2018-10-22T19:16:00',74.84372,74.84525,74.83172,74.83945,111.0,74.86928,74.87092,74.85585,74.86579,111.0,False
'2018-10-22T19:17:00',74.83929,74.84295,74.83296,74.83854,90.94,74.86546,74.86709,74.8578,74.86543,91.69,False
'2018-10-22T19:18:00',74.83854,74.83924,74.82547,74.83172,134.28,74.86528,74.86528,74.84728,74.85628,132.94,False
'2018-10-22T19:19:00',74.83221,74.83972,74.81756,74.81973,98.26,74.85628,74.86098,74.83427,74.83827,97.88,False
'2018-10-22T19:20:00',74.81972,74.82373,74.81849,74.81849,54.76,74.83828,74.84179,74.83427,74.83527,54.0,False
'2018-10-22T19:21:00',74.81772,74.81872,74.81715,74.81773,47.63,74.83428,74.8388,74.83428,74.83527,47.44,True
'2018-10-22T19:22:00',74.81772,74.81873,74.81437,74.81773,47.25,74.83528,74.84028,74.83127,74.8378,47.25,True
'2018-10-22T19:23:00',74.81772,74.82474,74.81638,74.82315,46.13,74.83828,74.85156,74.83727,74.84996,45.75,True
'2018-10-22T19:24:00',74.82315,74.82557,74.82276,74.82373,57.75,74.85025,74.85236,74.84736,74.84879,57.0,True
'2018-10-22T19:25:00',74.82372,74.82766,74.82343,74.82514,57.19,74.84828,74.85279,74.84785,74.84826,57.38,False
'2018-10-22T19:26:00',74.82514,74.8265,74.81993,74.82064,41.25,74.84786,74.84966,74.84216,74.84415,41.25,True
'2018-10-22T19:27:00',74.82064,74.83035,74.82064,74.82543,42.0,74.84566,74.85725,74.84556,74.85136,42.19,False
'2018-10-22T19:28:00',74.82543,74.82543,74.81682,74.81733,60.75,74.85105,74.85116,74.84095,74.84146,60.75,False
'2018-10-22T19:29:00',74.81733,74.81733,74.81315,74.81382,50.25,74.84186,74.84196,74.83585,74.83805,50.25,True
'2018-10-22T19:30:00',74.81382,74.82227,74.81139,74.82119,67.5,74.83816,74.84786,74.83556,74.84675,67.5,True
'2018-10-22T19:31:00',74.82118,74.82517,74.82115,74.82117,46.5,74.84696,74.85092,74.84127,74.8448,46.5,False
'2018-10-22T19:32:00',74.82117,74.82117,74.81575,74.81634,32.25,74.84128,74.84766,74.84105,74.84326,32.44,False
'2018-10-22T19:33:00',74.81754,74.81784,74.81572,74.81572,23.25,74.84446,74.84476,74.84066,74.84125,23.25,True
'2018-10-22T19:34:00',74.81572,74.81855,74.81058,74.81058,29.25,74.84066,74.84441,74.83396,74.83428,29.25,False
'2018-10-22T19:35:00',74.81058,74.81058,74.80927,74.80965,33.0,74.83479,74.83676,74.82827,74.82828,33.0,True
'2018-10-22T19:36:00',74.80965,74.81372,74.80669,74.80669,40.88,74.8288,74.83527,74.82527,74.83227,40.5,False
'2018-10-22T19:37:00',74.80669,74.80965,74.80172,74.80572,80.63,74.83228,74.83512,74.82228,74.82628,81.38,False
'2018-10-22T19:38:00',74.80573,74.80672,74.79405,74.79681,69.0,74.82627,74.82928,74.81827,74.82028,68.82,False
'2018-10-22T19:39:00',74.79681,74.80336,74.79681,74.80115,70.5,74.82027,74.8278,74.81927,74.82628,71.25,False
'2018-10-22T19:40:00',74.80115,74.80115,74.79242,74.79242,44.25,74.82586,74.82628,74.8148,74.8148,44.25,True
'2018-10-22T19:41:00',74.79242,74.81075,74.78972,74.80873,83.07,74.81327,74.83623,74.81027,74.83623,82.49,True
'2018-10-22T19:42:00',74.81134,74.81134,74.80416,74.80416,60.0,74.83623,74.83828,74.82916,74.83227,60.19,False
'2018-10-22T19:43:00',74.80416,74.80573,74.80214,74.80472,54.75,74.83126,74.83328,74.82576,74.82886,54.0,True
'2018-10-22T19:44:00',74.8052,74.80873,74.80472,74.80872,54.94,74.82886,74.8328,74.82836,74.8328,55.13,True
'2018-10-22T19:45:00',74.81072,74.81072,74.8049,74.80821,34.5,74.83228,74.83279,74.82928,74.83175,34.88,True
'2018-10-22T19:46:00',74.80821,74.81364,74.80684,74.80821,48.0,74.83156,74.83827,74.82527,74.83279,48.19,False
'2018-10-22T19:47:00',74.80821,74.80872,74.80327,74.80372,46.69,74.83266,74.83279,74.82528,74.82628,46.5,True
'2018-10-22T19:48:00',74.80369,74.81252,74.8002,74.80871,60.57,74.82628,74.83766,74.82256,74.83476,60.0,True
'2018-10-22T19:49:00',74.80871,74.82127,74.80871,74.81773,62.25,74.83456,74.84766,74.83328,74.84442,62.63,False
'2018-10-22T19:50:00',74.81772,74.82014,74.81161,74.81808,64.5,74.84442,74.84736,74.83746,74.84136,64.5,False
'2018-10-22T19:51:00',74.81765,74.81765,74.8084,74.80986,58.5,74.84136,74.84186,74.83286,74.83495,58.5,False
'2018-10-22T19:52:00',74.80986,74.81334,74.80881,74.80881,49.5,74.83446,74.83874,74.83306,74.83375,49.5,False
'2018-10-22T19:53:00',74.80881,74.81174,74.80256,74.80865,78.0,74.83365,74.83878,74.82676,74.83555,78.0,True
'2018-10-22T19:54:00',74.80824,74.81774,74.80822,74.81365,64.5,74.83516,74.84309,74.83466,74.84055,64.5,True
'2018-10-22T19:55:00',74.81334,74.82364,74.81334,74.81889,54.75,74.84026,74.84527,74.84025,74.84325,54.94,False
'2018-10-22T19:56:00',74.81635,74.82014,74.81635,74.82014,46.5,74.84325,74.84596,74.84325,74.84596,46.5,True
'2018-10-22T19:57:00',74.82054,74.82184,74.81285,74.81564,48.75,74.84596,74.84792,74.83928,74.84066,48.94,False
'2018-10-22T19:58:00',74.81584,74.81905,74.81292,74.81721,48.75,74.84066,74.84428,74.83746,74.84275,48.75,False
'2018-10-22T19:59:00',74.81721,74.81734,74.81367,74.81367,48.75,74.84285,74.84346,74.83636,74.83927,48.94,True
'2018-10-22T20:00:00',74.81367,74.81847,74.80454,74.80524,110.44,74.83928,74.84215,74.82827,74.82828,109.69,False
'2018-10-22T20:01:00',74.80514,74.80774,74.80472,74.80575,63.0,74.82827,74.83325,74.82827,74.82827,63.0,False
'2018-10-22T20:02:00',74.80575,74.80575,74.79234,74.80154,109.5,74.82828,74.82828,74.81906,74.8237,109.69,False
'2018-10-22T20:03:00',74.80115,74.80115,74.79072,74.79073,71.63,74.8237,74.8256,74.8118,74.81527,71.63,False
'2018-10-22T20:04:00',74.79204,74.79272,74.78675,74.78985,80.82,74.81527,74.81528,74.80979,74.81328,80.82,True
'2018-10-22T20:05:00',74.79194,74.80475,74.79154,74.79373,101.25,74.81391,74.82589,74.81228,74.81813,102.01,True
'2018-10-22T20:06:00',74.79385,74.80873,74.79345,74.80544,129.94,74.81813,74.83153,74.81628,74.82928,129.75,False
'2018-10-22T20:07:00',74.80584,74.80594,74.79572,74.79758,58.13,74.82928,74.82979,74.81828,74.82027,58.32,False
'2018-10-22T20:08:00',74.79758,74.79873,74.79521,74.79872,38.25,74.82028,74.82128,74.81628,74.82028,38.25,False
'2018-10-22T20:09:00',74.79873,74.79873,74.79212,74.79573,66.75,74.82027,74.8208,74.81327,74.81727,67.32,True
'2018-10-22T20:10:00',74.79573,74.80672,74.79572,74.80372,80.44,74.81627,74.82628,74.81227,74.82228,80.63,False
'2018-10-22T20:11:00',74.80272,74.80473,74.79772,74.79965,50.82,74.82228,74.82595,74.81728,74.82528,50.25,True
'2018-10-22T20:12:00',74.80025,74.80344,74.79944,74.80044,46.5,74.82528,74.82905,74.82427,74.82528,46.5,False
'2018-10-22T20:13:00',74.79945,74.80073,74.7972,74.7972,23.25,74.82528,74.82528,74.82227,74.82228,23.25,False
'2018-10-22T20:14:00',74.79773,74.79773,74.79234,74.79672,44.26,74.82227,74.82228,74.81527,74.82128,43.5,True
'2018-10-22T20:15:00',74.79773,74.80184,74.78872,74.78873,77.26,74.82127,74.82623,74.80827,74.81027,76.88,False
'2018-10-22T20:16:00',74.78872,74.79173,74.78272,74.78573,66.76,74.81028,74.81258,74.80579,74.80811,66.38,False
'2018-10-22T20:17:00',74.78572,74.78873,74.7852,74.7852,53.82,74.80811,74.81179,74.80811,74.8088,53.25,True
'2018-10-22T20:18:00',74.78572,74.79873,74.78272,74.79774,80.83,74.8088,74.82328,74.80727,74.8218,79.5,True
'2018-10-22T20:19:00',74.79773,74.80715,74.79773,74.80285,99.57,74.82127,74.8318,74.82127,74.82682,99.94,False
'2018-10-22T20:20:00',74.80285,74.80365,74.79764,74.79835,71.25,74.82679,74.82863,74.82279,74.82379,72.0,True
'2018-10-22T20:21:00',74.79864,74.81085,74.79345,74.80825,75.0,74.82379,74.83745,74.82015,74.83495,75.0,False
'2018-10-22T20:22:00',74.80804,74.80804,74.79894,74.80169,79.5,74.83476,74.83476,74.82427,74.82715,81.77,False
'2018-10-22T20:23:00',74.80169,74.80303,74.79806,74.80303,83.25,74.8268,74.82728,74.82427,74.82628,84.0,True
'2018-10-22T20:24:00',74.80303,74.80444,74.79936,74.80375,69.0,74.82605,74.83199,74.82385,74.83199,69.19,True
'2018-10-22T20:25:00',74.80309,74.81585,74.80309,74.81064,79.5,74.83106,74.8401,74.83106,74.83628,82.55,False
'2018-10-22T20:26:00',74.81034,74.81335,74.80794,74.80955,69.75,74.83628,74.83741,74.8327,74.83655,70.13,True
'2018-10-22T20:27:00',74.80843,74.81994,74.80454,74.81385,72.0,74.8373,74.84356,74.83116,74.83931,73.14,False
'2018-10-22T20:28:00',74.81274,74.81835,74.80557,74.80557,48.75,74.83931,74.84384,74.83127,74.83127,49.32,False
'2018-10-22T20:29:00',74.80557,74.81075,74.80304,74.80304,60.75,74.83128,74.83713,74.82765,74.82765,60.94,False
'2018-10-22T20:30:00',74.80304,74.80335,74.79974,74.80124,48.75,74.82656,74.82915,74.82476,74.82786,48.75,True
'2018-10-22T20:31:00',74.80165,74.80585,74.79958,74.80136,54.75,74.82835,74.83256,74.82506,74.82606,54.75,False
'2018-10-22T20:32:00',74.80136,74.80265,74.79874,74.80044,45.75,74.82666,74.82966,74.82525,74.82628,46.69,True
'2018-10-22T20:33:00',74.80011,74.80344,74.79903,74.80055,70.5,74.82627,74.82834,74.82079,74.82528,72.01,True
'2018-10-22T20:34:00',74.80095,74.81864,74.79984,74.81407,62.25,74.82528,74.84297,74.82327,74.84095,64.15,False
'2018-10-22T20:35:00',74.81407,74.81744,74.80951,74.81705,49.5,74.84085,74.84379,74.83765,74.84328,49.5,True
'2018-10-22T20:36:00',74.81734,74.82124,74.81578,74.81674,53.25,74.84328,74.84728,74.84316,74.84366,54.77,False
'2018-10-22T20:37:00',74.81654,74.81654,74.80328,74.80354,60.0,74.84336,74.84427,74.83125,74.83218,61.52,False
'2018-10-22T20:38:00',74.80415,74.80465,74.80202,74.80328,33.0,74.83105,74.83156,74.82636,74.82946,33.0,True
'2018-10-22T20:39:00',74.80328,74.81534,74.80008,74.80874,70.5,74.82985,74.84152,74.82495,74.83764,73.16,False
'2018-10-22T20:40:00',74.80874,74.80874,74.80248,74.80251,47.25,74.83527,74.83527,74.82686,74.82726,47.44,False
'2018-10-22T20:41:00',74.80251,74.80576,74.79996,74.80386,24.0,74.82728,74.83028,74.82427,74.82728,24.0,True
'2018-10-22T20:42:00',74.80386,74.80825,74.8019,74.80586,57.75,74.82727,74.83279,74.82727,74.83096,58.7,False
'2018-10-22T20:43:00',74.80586,74.80586,74.79855,74.79855,40.5,74.83045,74.83327,74.82215,74.82396,40.5,False
'2018-10-22T20:44:00',74.79855,74.80219,74.79638,74.80219,26.25,74.82376,74.82695,74.82005,74.82695,26.25,True
'2018-10-22T20:45:00',74.80219,74.80844,74.80135,74.80844,54.0,74.82656,74.83506,74.82446,74.83426,54.0,True
'2018-10-22T20:46:00',74.80844,74.80904,74.80841,74.80858,36.0,74.83266,74.83515,74.83065,74.83096,36.0,True
'2018-10-22T20:47:00',74.80858,74.81504,74.80712,74.81434,42.75,74.83066,74.84028,74.83036,74.84027,42.94,False
'2018-10-22T20:48:00',74.81405,74.81415,74.80697,74.80697,72.0,74.84027,74.84027,74.82928,74.82995,72.57,False
'2018-10-22T20:49:00',74.8035,74.80825,74.80187,74.80421,43.5,74.82926,74.83308,74.82527,74.82628,43.5,False
'2018-10-22T20:50:00',74.80472,74.80524,74.79369,74.79474,50.44,74.82628,74.82679,74.81827,74.82146,48.94,False
'2018-10-22T20:51:00',74.7947,74.79684,74.79035,74.79253,41.25,74.82106,74.82216,74.81645,74.81645,41.25,False
'2018-10-22T20:52:00',74.79253,74.79253,74.78772,74.79166,49.5,74.81646,74.81751,74.81336,74.81456,49.5,True
'2018-10-22T20:53:00',74.79166,74.79473,74.78826,74.7942,69.94,74.81446,74.82026,74.81285,74.82025,69.75,True
'2018-10-22T20:54:00',74.79472,74.80366,74.79472,74.79939,61.5,74.82056,74.82976,74.82035,74.82555,62.25,False
'2018-10-22T20:55:00',74.79939,74.80014,74.79924,74.79994,45.75,74.82596,74.82676,74.82295,74.82575,45.75,True
'2018-10-22T20:56:00',74.79994,74.80284,74.79903,74.79904,39.75,74.82596,74.82826,74.82296,74.82416,39.75,False
'2018-10-22T20:57:00',74.79903,74.7991,74.79172,74.79272,55.88,74.82196,74.82486,74.81028,74.81028,56.07,False
'2018-10-22T20:58:00',74.79273,74.79473,74.78789,74.79272,68.44,74.81027,74.81428,74.80879,74.81028,68.25,True
'2018-10-22T20:59:00',74.79273,74.79473,74.78223,74.78223,127.51,74.8118,74.81646,74.80627,74.80828,128.46,False
'2018-10-22T21:00:00',74.78223,74.79074,74.77914,74.78804,83.25,74.80728,74.81728,74.80589,74.81325,84.39,True
'2018-10-22T21:01:00',74.79135,74.79744,74.78429,74.79414,90.75,74.81608,74.82068,74.81006,74.81928,91.88,True
'2018-10-22T21:02:00',74.79374,74.79885,74.79092,74.79464,84.75,74.81928,74.82516,74.81428,74.81979,84.75,False
'2018-10-22T21:03:00',74.79244,74.79414,74.78999,74.79404,54.75,74.81855,74.81928,74.81227,74.81928,54.75,True
'2018-10-22T21:04:00',74.79404,74.79464,74.79074,74.79164,40.69,74.81927,74.81928,74.81527,74.81528,40.88,False
'2018-10-22T21:05:00',74.79145,74.79384,74.79077,74.79077,46.5,74.81528,74.8188,74.81527,74.81566,46.5,False
'2018-10-22T21:06:00',74.79077,74.79114,74.78573,74.78573,62.25,74.81495,74.81679,74.81186,74.81186,62.25,False
'2018-10-22T21:07:00',74.78572,74.79024,74.78482,74.78865,41.25,74.80728,74.81235,74.80727,74.8108,41.25,False
'2018-10-22T21:08:00',74.78844,74.78845,74.78521,74.78654,39.0,74.8108,74.8108,74.80779,74.81079,39.0,True
'2018-10-22T21:09:00',74.78635,74.78924,74.78572,74.7888,56.82,74.81079,74.81272,74.80727,74.81028,56.25,False
'2018-10-22T21:10:00',74.78872,74.7892,74.7882,74.78865,13.5,74.81028,74.8108,74.81028,74.81079,13.5,True
'2018-10-22T21:11:00',74.78894,74.79173,74.7882,74.78872,36.0,74.81079,74.81379,74.80728,74.80728,36.19,False
'2018-10-22T21:12:00',74.78873,74.78873,74.78119,74.78444,44.25,74.80727,74.81028,74.80327,74.81006,44.44,False
'2018-10-22T21:13:00',74.78444,74.78444,74.78056,74.78184,45.75,74.81028,74.81036,74.80427,74.80727,45.75,True
'2018-10-22T21:14:00',74.78155,74.78824,74.78155,74.78815,44.25,74.80727,74.8148,74.80727,74.81428,44.25,True
'2018-10-22T21:15:00',74.78784,74.78973,74.78525,74.78753,66.19,74.81427,74.81428,74.80827,74.81127,66.19,False
'2018-10-22T21:16:00',74.78753,74.78753,74.78572,74.78673,26.44,74.81128,74.8128,74.80827,74.80827,26.25,False
'2018-10-22T21:17:00',74.78672,74.78672,74.7822,74.78272,23.25,74.80828,74.80828,74.80427,74.80716,23.25,False
'2018-10-22T21:18:00',74.78272,74.78472,74.78221,74.7832,24.94,74.80728,74.80796,74.80676,74.80676,25.13,False
'2018-10-22T21:19:00',74.7832,74.78334,74.78259,74.78268,16.5,74.80706,74.81006,74.80675,74.80925,16.5,True
'2018-10-22T21:20:00',74.78268,74.78472,74.78268,74.78374,9.0,74.80915,74.81076,74.80915,74.81027,9.19,True
'2018-10-22T21:21:00',74.78334,74.78828,74.77923,74.78104,49.5,74.81006,74.81026,74.80516,74.80796,48.94,False
'2018-10-22T21:22:00',74.78172,74.78173,74.77705,74.77737,28.5,74.80796,74.80816,74.80275,74.80336,28.5,False
'2018-10-22T21:23:00',74.77972,74.78004,74.77672,74.7792,35.25,74.80446,74.80528,74.79927,74.8018,35.63,False
'2018-10-22T21:24:00',74.77873,74.77973,74.77633,74.77973,18.19,74.8018,74.80428,74.79827,74.80427,18.0,True
'2018-10-22T21:25:00',74.77972,74.78196,74.77972,74.78194,31.5,74.80428,74.80776,74.80127,74.80665,31.88,True
'2018-10-22T21:26:00',74.78194,74.79075,74.78194,74.7894,33.0,74.80685,74.81827,74.80685,74.81266,33.0,True
'2018-10-22T21:27:00',74.7894,74.79212,74.78534,74.78872,50.44,74.81276,74.81555,74.81027,74.81428,50.44,True
'2018-10-22T21:28:00',74.78914,74.79314,74.78124,74.78124,42.19,74.81528,74.81728,74.80428,74.80428,43.13,False
'2018-10-22T21:29:00',74.78215,74.78974,74.78138,74.78234,59.44,74.80428,74.81479,74.80227,74.80728,59.63,False
'2018-10-22T21:30:00',74.78234,74.78714,74.78154,74.78373,48.0,74.80727,74.81522,74.80727,74.80727,48.0,False
'2018-10-22T21:31:00',74.78373,74.78495,74.7825,74.7825,21.75,74.80728,74.8078,74.80528,74.80728,21.75,True
'2018-10-22T21:32:00',74.7825,74.78544,74.78135,74.78165,51.0,74.80727,74.80991,74.80427,74.80727,50.44,True
'2018-10-22T21:33:00',74.78214,74.78815,74.78178,74.78711,42.75,74.80728,74.81328,74.80727,74.81328,42.94,True
'2018-10-22T21:34:00',74.78688,74.79045,74.78675,74.78765,29.25,74.81328,74.81578,74.81027,74.81328,29.25,False
'2018-10-22T21:35:00',74.78765,74.78915,74.78594,74.78661,33.75,74.8138,74.8138,74.81027,74.81027,34.32,False
'2018-10-22T21:36:00',74.78661,74.78696,74.7837,74.78654,48.75,74.81028,74.8108,74.80527,74.80728,50.08,False
'2018-10-22T21:37:00',74.78655,74.78655,74.78132,74.78132,32.25,74.80728,74.80728,74.80127,74.8018,32.25,True
'2018-10-22T21:38:00',74.78173,74.78585,74.78057,74.78168,55.88,74.8018,74.8108,74.8018,74.80927,56.64,False
'2018-10-22T21:39:00',74.78168,74.78355,74.77906,74.78105,43.5,74.80928,74.80955,74.80615,74.80906,43.5,True
'2018-10-22T21:40:00',74.78075,74.79192,74.78055,74.78716,46.5,74.80906,74.81776,74.80835,74.81328,46.5,False
'2018-10-22T21:41:00',74.78774,74.79223,74.78637,74.79147,30.75,74.81328,74.81427,74.81027,74.81328,30.94,True
'2018-10-22T21:42:00',74.79147,74.79464,74.79024,74.79288,45.75,74.81327,74.81979,74.81327,74.81628,45.38,True
'2018-10-22T21:43:00',74.79288,74.79721,74.79125,74.79264,28.5,74.81627,74.81928,74.81627,74.81846,28.69,False
'2018-10-22T21:44:00',74.79358,74.79573,74.79021,74.79373,53.44,74.81846,74.81953,74.81027,74.81027,54.01,True
'2018-10-22T21:45:00',74.79473,74.7972,74.79324,74.79373,53.07,74.81027,74.81966,74.81027,74.81027,52.5,False
'2018-10-22T21:46:00',74.79372,74.79573,74.78572,74.78772,40.69,74.81028,74.81336,74.8018,74.80428,40.69,False
'2018-10-22T21:47:00',74.78773,74.78973,74.78572,74.78872,38.63,74.80427,74.81236,74.80128,74.8048,38.44,False
'2018-10-22T21:48:00',74.78872,74.78872,74.7854,74.78672,18.19,74.80428,74.80728,74.80327,74.80428,18.0,False
'2018-10-22T21:49:00',74.78673,74.78873,74.78592,74.78872,33.38,74.80427,74.8058,74.80128,74.80228,33.19,True
'2018-10-22T21:50:00',74.78872,74.78972,74.7832,74.78372,48.94,74.80179,74.80499,74.79827,74.79828,48.75,True
'2018-10-22T21:51:00',74.78373,74.78773,74.77944,74.78373,40.89,74.79827,74.81028,74.79827,74.80427,39.94,True
'2018-10-22T21:52:00',74.78372,74.79073,74.78372,74.78673,35.07,74.80428,74.81027,74.80127,74.80427,34.69,False
'2018-10-22T21:53:00',74.78672,74.78872,74.78573,74.7882,12.0,74.80428,74.8048,74.80127,74.8018,12.0,True
'2018-10-22T21:54:00',74.7882,74.79472,74.7882,74.79372,31.88,74.80227,74.8078,74.80128,74.80728,32.07,False
'2018-10-22T21:55:00',74.79373,74.79373,74.78872,74.78873,30.19,74.80727,74.8078,74.79928,74.80127,30.19,False
'2018-10-22T21:56:00',74.78872,74.79073,74.78672,74.78872,25.88,74.80128,74.80427,74.79827,74.80128,25.5,False
'2018-10-22T21:57:00',74.78872,74.78872,74.77672,74.77672,41.07,74.79927,74.79927,74.78827,74.79128,40.5,False
'2018-10-22T21:58:00',74.77872,74.77873,74.77072,74.7722,45.57,74.79128,74.79406,74.78327,74.7858,45.95,False
'2018-10-22T21:59:00',74.77372,74.77472,74.76072,74.76073,80.09,74.78828,74.78828,74.77279,74.77427,78.57,True
'2018-10-22T22:00:00',74.76073,74.78073,74.76073,74.77921,57.38,74.77327,74.7928,74.77327,74.79279,58.52,True
'2018-10-22T22:01:00',74.78021,74.78373,74.77921,74.78321,37.69,74.79279,74.7988,74.79227,74.79827,38.07,False
'2018-10-22T22:02:00',74.78373,74.78373,74.78272,74.78321,12.75,74.79827,74.79828,74.79527,74.79579,12.75,False
'2018-10-22T22:03:00',74.78273,74.78373,74.7822,74.7832,19.5,74.79579,74.79828,74.79327,74.7958,19.5,False
'2018-10-22T22:04:00',74.78272,74.78373,74.78272,74.7832,10.5,74.79528,74.79828,74.79527,74.7958,10.5,True
'2018-10-22T22:05:00',74.78372,74.7842,74.7832,74.78373,13.5,74.79828,74.79828,74.79527,74.79827,13.5,True
'2018-10-22T22:06:00',74.78372,74.78372,74.78272,74.78272,3.0,74.79828,74.79928,74.79828,74.79928,3.0,True
'2018-10-22T22:07:00',74.78321,74.78373,74.7802,74.7802,13.69,74.79928,74.80179,74.79827,74.8008,13.5,False
'2018-10-22T22:08:00',74.77972,74.77972,74.77214,74.77214,15.75,74.8008,74.8008,74.79427,74.79428,15.75,False
'2018-10-22T22:09:00',74.77204,74.77804,74.77184,74.77687,40.5,74.79428,74.80228,74.79428,74.80228,40.5,False
'2018-10-22T22:10:00',74.77687,74.77687,74.77475,74.77644,13.5,74.80227,74.80279,74.80227,74.80279,13.5,True
'2018-10-22T22:11:00',74.77845,74.77915,74.77524,74.77865,28.5,74.80279,74.80328,74.80127,74.80228,28.5,True
'2018-10-22T22:12:00',74.77865,74.78044,74.7722,74.77373,32.25,74.80227,74.80413,74.79027,74.79127,32.25,True
'2018-10-22T22:13:00',74.7732,74.81173,74.7732,74.80234,30.19,74.7918,74.83643,74.79128,74.82787,31.5,True
'2018-10-22T22:14:00',74.82736,74.84373,74.80172,74.80224,52.5,74.85127,74.85405,74.82727,74.8281,58.72,False
'2018-10-22T22:15:00',74.80414,74.81154,74.80124,74.80972,30.75,74.8281,74.83557,74.82807,74.83552,30.75,True
'2018-10-22T22:16:00',74.80972,74.81554,74.80872,74.81018,32.44,74.83436,74.8399,74.83436,74.83606,32.25,False
'2018-10-22T22:17:00',74.81018,74.8112,74.80784,74.8112,12.75,74.83546,74.83806,74.83476,74.83806,12.75,True
'2018-10-22T22:18:00',74.81104,74.81344,74.80952,74.8103,27.75,74.83806,74.83895,74.83455,74.83455,27.75,False
'2018-10-22T22:19:00',74.8103,74.8103,74.8037,74.8037,20.25,74.83386,74.83435,74.82856,74.82876,20.25,False
'2018-10-22T22:20:00',74.8037,74.80894,74.79352,74.79352,28.5,74.82895,74.83428,74.81305,74.81305,28.5,False
'2018-10-22T22:21:00',74.7931,74.79353,74.78594,74.79067,45.75,74.81305,74.81328,74.80886,74.80928,45.75,False
'2018-10-22T22:22:00',74.79067,74.79214,74.78765,74.79214,10.5,74.80979,74.80979,74.80927,74.80979,10.5,True
'2018-10-22T22:23:00',74.79213,74.79304,74.78547,74.79056,15.0,74.80979,74.81279,74.80979,74.81206,15.0,True
'2018-10-22T22:24:00',74.79099,74.7923,74.78401,74.79154,51.75,74.81206,74.81865,74.80966,74.81846,51.0,True
'2018-10-22T22:25:00',74.7957,74.7957,74.7914,74.79144,16.5,74.81846,74.81876,74.81476,74.81825,16.5,False
'2018-10-22T22:26:00',74.79144,74.79234,74.79142,74.79142,14.25,74.81755,74.8188,74.81636,74.81727,14.25,False
'2018-10-22T22:27:00',74.79142,74.79194,74.79058,74.79138,26.25,74.81728,74.81856,74.81466,74.81715,26.25,True
'2018-10-22T22:28:00',74.79138,74.79504,74.79064,74.79484,24.75,74.81746,74.82128,74.81705,74.82027,24.75,True
'2018-10-22T22:29:00',74.79484,74.80021,74.79194,74.79245,48.75,74.82079,74.82128,74.81669,74.81855,48.19,False
'2018-10-22T22:30:00',74.79245,74.79825,74.79084,74.79724,29.25,74.81906,74.82427,74.81527,74.82396,29.25,True
'2018-10-22T22:31:00',74.79704,74.80115,74.79595,74.79715,30.0,74.82376,74.82728,74.82285,74.82405,30.57,False
'2018-10-22T22:32:00',74.79564,74.79624,74.79305,74.79374,10.5,74.82266,74.82316,74.81995,74.82076,10.69,False
'2018-10-22T22:33:00',74.79324,74.79385,74.79224,74.79365,12.0,74.82016,74.82075,74.81916,74.82055,12.19,True
'2018-10-22T22:34:00',74.79355,74.79415,74.79355,74.79415,6.0,74.82045,74.8208,74.82027,74.8208,6.0,False
'2018-10-22T22:35:00',74.79394,74.79404,74.78715,74.78734,13.5,74.8208,74.8208,74.81027,74.8108,13.69,False
'2018-10-22T22:36:00',74.78554,74.78735,74.78295,74.78424,23.25,74.8108,74.8108,74.80727,74.80928,23.63,False
'2018-10-22T22:37:00',74.78424,74.78655,74.78394,74.78625,18.75,74.80927,74.8108,74.80927,74.8108,18.75,False
'2018-10-22T22:38:00',74.78625,74.78625,74.77524,74.78214,22.5,74.81028,74.81028,74.79927,74.80926,23.45,False
'2018-10-22T22:39:00',74.78214,74.78274,74.78134,74.78194,15.75,74.80936,74.80986,74.80856,74.80916,15.75,False
'2018-10-22T22:40:00',74.78204,74.78224,74.78064,74.78105,9.75,74.80926,74.80946,74.80776,74.80825,9.75,False
'2018-10-22T22:41:00',74.78114,74.78174,74.77835,74.77855,12.75,74.80836,74.80896,74.80675,74.80695,12.75,True
'2018-10-22T22:42:00',74.77855,74.78694,74.77644,74.78694,23.25,74.80705,74.81886,74.80516,74.81886,23.44,False
'2018-10-22T22:43:00',74.78644,74.78645,74.77664,74.77944,39.75,74.81706,74.81706,74.80916,74.80926,41.84,False
'2018-10-22T22:44:00',74.77955,74.78164,74.77565,74.77804,31.5,74.80927,74.81035,74.80428,74.80428,31.69,True
'2018-10-22T22:45:00',74.77765,74.78225,74.77414,74.78094,31.5,74.80428,74.80945,74.80126,74.80816,31.69,True
'2018-10-22T22:46:00',74.78095,74.79065,74.77945,74.79065,25.5,74.80805,74.81725,74.80627,74.81725,25.5,False
'2018-10-22T22:47:00',74.78985,74.78985,74.78514,74.78535,18.75,74.81645,74.81645,74.81186,74.81195,18.75,True
'2018-10-22T22:48:00',74.78475,74.79025,74.78475,74.78894,19.5,74.81145,74.81728,74.81145,74.81556,19.69,True
'2018-10-22T22:49:00',74.78815,74.80373,74.78454,74.78905,39.75,74.81745,74.82228,74.81476,74.81595,39.75,False
'2018-10-22T22:50:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T22:51:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T22:52:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T22:53:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T22:54:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T22:55:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T22:56:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T22:57:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T22:58:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T22:59:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:01:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:02:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:03:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:04:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:05:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:06:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:07:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:08:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:09:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:10:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:11:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:12:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:13:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:14:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:15:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:16:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:17:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:18:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:19:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:20:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:21:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:22:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:23:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:24:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:25:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:26:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:27:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:28:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:29:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:30:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:31:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:32:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:33:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:34:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:35:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:36:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:37:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:38:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:39:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:40:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:41:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:42:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:43:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:44:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:45:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:46:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:47:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:48:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:49:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:50:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:51:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:52:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:53:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:54:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:55:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:56:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:57:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:58:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-22T23:59:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:01:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:02:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:03:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:04:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:05:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:06:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:07:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:08:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:09:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:10:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:11:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:12:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:13:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:14:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:15:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:16:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:17:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:18:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:19:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:20:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:21:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:22:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:23:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:24:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:25:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:26:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:27:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:28:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:29:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:30:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:31:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:32:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:33:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:34:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:35:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:36:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:37:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:38:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:39:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:40:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:41:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:42:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:43:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:44:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:45:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:46:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:47:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:48:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:49:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:50:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:51:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:52:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:53:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:54:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:55:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:56:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:57:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:58:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:59:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:01:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:02:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:03:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:04:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:05:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:06:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:07:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:08:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:09:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:10:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:11:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:12:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:13:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:14:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:15:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:16:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:17:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:18:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:19:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:20:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:21:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:22:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:23:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:24:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:25:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:26:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:27:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:28:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:29:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:30:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:31:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:32:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:33:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:34:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:35:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:36:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:37:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:38:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:39:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:40:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:41:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:42:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:43:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:44:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:45:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:46:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:47:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:48:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:49:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:50:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:51:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:52:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:53:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:54:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:55:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:56:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:57:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:58:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:59:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:01:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:02:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:03:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:04:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:05:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:06:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:07:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:08:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:09:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:10:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:11:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:12:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:13:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:14:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:15:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:16:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:17:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:18:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:19:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:20:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:21:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:22:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:23:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:24:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:25:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:26:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:27:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:28:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:29:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:30:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:31:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:32:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:33:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:34:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:35:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:36:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:37:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:38:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:39:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:40:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:41:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:42:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:43:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:44:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:45:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:46:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:47:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:48:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:49:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:50:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:51:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:52:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:53:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:54:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:55:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:56:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:57:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:58:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:59:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:01:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:02:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:03:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:04:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:05:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:06:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:07:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:08:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:09:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:10:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:11:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:12:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:13:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:14:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:15:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:16:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:17:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:18:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:19:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:20:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:21:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:22:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:23:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:24:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:25:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:26:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:27:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:28:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:29:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:30:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:31:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:32:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:33:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:34:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:35:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:36:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:37:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:38:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:39:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:40:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:41:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:42:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:43:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:44:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:45:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:46:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:47:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:48:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:49:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:50:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:51:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:52:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:53:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:54:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:55:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:56:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:57:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:58:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:59:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:01:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:02:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:03:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:04:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:05:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:06:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:07:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:08:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:09:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:10:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:11:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:12:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:13:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:14:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:15:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:16:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:17:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:18:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:19:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:20:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:21:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:22:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:23:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:24:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:25:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:26:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:27:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:28:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:29:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:30:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:31:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:32:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:33:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:34:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:35:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:36:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:37:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:38:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:39:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:40:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:41:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:42:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:43:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:44:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:45:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:46:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:47:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:48:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:49:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:50:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:51:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:52:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:53:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:54:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:55:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:56:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:57:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:58:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:59:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:01:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:02:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:03:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:04:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:05:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:06:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:07:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:08:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:09:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:10:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:11:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:12:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:13:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:14:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:15:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:16:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:17:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:18:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:19:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:20:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:21:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:22:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:23:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:24:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:25:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:26:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:27:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:28:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:29:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:30:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:31:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:32:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:33:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:34:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:35:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:36:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:37:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:38:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:39:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:40:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:41:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:42:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:43:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:44:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:45:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:46:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:47:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:48:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:49:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:50:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:51:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:52:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:53:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:54:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:55:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:56:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:57:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:58:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:59:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:01:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:02:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:03:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:04:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:05:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:06:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:07:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:08:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:09:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:10:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:11:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:12:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:13:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:14:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:15:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:16:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:17:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:18:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:19:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:20:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:21:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:22:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:23:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:24:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:25:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:26:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:27:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:28:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:29:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:30:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:31:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:32:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:33:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:34:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:35:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:36:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:37:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:38:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:39:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:40:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:41:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:42:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:43:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:44:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:45:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:46:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:47:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:48:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:49:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:50:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:51:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:52:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:53:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:54:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:55:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:56:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:57:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:58:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:59:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:01:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:02:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:03:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:04:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:05:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:06:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:07:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:08:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:09:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:10:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:11:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:12:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:13:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:14:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:15:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:16:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:17:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:18:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:19:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:20:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:21:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:22:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:23:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:24:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:25:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:26:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:27:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:28:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:29:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:30:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:31:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:32:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:33:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:34:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:35:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:36:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:37:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:38:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:39:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:40:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:41:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:42:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:43:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:44:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:45:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:46:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:47:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:48:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:49:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:50:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:51:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:52:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:53:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:54:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:55:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:56:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:57:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:58:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:59:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:01:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:02:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:03:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:04:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:05:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:06:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:07:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:08:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:09:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:10:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:11:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:12:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:13:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:14:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:15:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:16:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:17:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:18:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:19:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:20:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:21:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:22:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:23:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:24:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:25:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:26:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:27:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:28:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:29:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:30:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:31:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:32:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:33:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:34:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:35:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:36:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:37:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:38:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:39:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:40:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:41:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:42:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:43:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:44:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:45:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:46:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:47:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:48:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:49:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:50:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:51:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:52:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:53:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:54:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:55:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:56:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:57:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:58:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:59:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,True
'2018-10-23T09:00:00',74.88519,74.9862,74.83372,74.87374,334.84,74.96636,75.01586,74.87195,74.90206,337.52,False
'2018-10-23T09:01:00',74.87284,74.89039,74.84832,74.87328,90.75,74.90116,74.90517,74.85927,74.88806,90.75,False
'2018-10-23T09:02:00',74.87471,74.87471,74.81833,74.81833,45.9,74.8895,74.8895,74.83309,74.83309,46.5,False
'2018-10-23T09:03:00',74.82023,74.85813,74.80661,74.85617,47.25,74.83499,74.87286,74.82139,74.87095,46.87,True
'2018-10-23T09:04:00',74.85879,74.89104,74.85694,74.89104,49.5,74.87357,74.90583,74.87171,74.90583,49.69,True
'2018-10-23T09:05:00',74.88898,74.89707,74.83722,74.83722,57.75,74.90377,74.91184,74.85127,74.85128,57.94,False
'2018-10-23T09:06:00',74.83722,74.84693,74.81825,74.81825,45.75,74.85127,74.86169,74.83303,74.83303,44.8,False
'2018-10-23T09:07:00',74.815,74.82493,74.80717,74.81816,66.0,74.82977,74.83968,74.82191,74.83293,66.0,True
'2018-10-23T09:08:00',74.82167,74.85167,74.81561,74.85167,34.5,74.83644,74.86643,74.83037,74.86643,34.5,True
'2018-10-23T09:09:00',74.854,74.8679,74.83207,74.83773,78.75,74.86876,74.88269,74.84686,74.85252,79.12,False
'2018-10-23T09:10:00',74.83773,74.8468,74.82447,74.84135,60.0,74.85227,74.86158,74.83925,74.85613,59.62,False
'2018-10-23T09:11:00',74.83871,74.84261,74.81178,74.8175,117.75,74.85346,74.85804,74.82655,74.83225,119.46,False
'2018-10-23T09:12:00',74.81488,74.8231,74.80931,74.8154,19.5,74.82964,74.83785,74.82407,74.83015,19.5,False
'2018-10-23T09:13:00',74.81467,74.82084,74.79371,74.79371,54.0,74.82944,74.83562,74.80848,74.80848,53.81,False
'2018-10-23T09:14:00',74.79567,74.81356,74.79567,74.81094,39.75,74.81043,74.82831,74.81043,74.8257,39.75,True
'2018-10-23T09:15:00',74.81204,74.81495,74.8029,74.80551,90.0,74.8257,74.82865,74.81645,74.81936,90.0,True
'2018-10-23T09:16:00',74.80551,74.83668,74.80124,74.83221,190.5,74.81965,74.85055,74.81415,74.84566,191.25,True
'2018-10-23T09:17:00',74.83221,74.85711,74.83221,74.84719,140.25,74.84536,74.87048,74.84536,74.85928,140.25,False
'2018-10-23T09:18:00',74.84719,74.853,74.81935,74.82347,129.75,74.85927,74.86776,74.83376,74.83628,130.12,False
'2018-10-23T09:19:00',74.82347,74.84414,74.82347,74.83484,108.0,74.83627,74.8553,74.83627,74.8495,108.75,True
'2018-10-23T09:20:00',74.83574,74.84985,74.82151,74.82515,185.24,74.8495,74.86308,74.83616,74.83936,186.38,True
'2018-10-23T09:21:00',74.82515,74.85975,74.82515,74.85544,136.69,74.83885,74.87194,74.83856,74.86932,135.75,False
'2018-10-23T09:22:00',74.85457,74.85935,74.83272,74.83272,138.75,74.86932,74.87155,74.84666,74.84666,138.75,False
'2018-10-23T09:23:00',74.83272,74.84953,74.80615,74.82178,157.12,74.84556,74.86426,74.82089,74.83651,157.49,False
'2018-10-23T09:24:00',74.82185,74.82275,74.78504,74.79374,89.96,74.83651,74.83651,74.7986,74.80321,119.23,False
'2018-10-23T09:25:00',74.79244,74.82245,74.77915,74.81795,129.9,74.80321,74.83463,74.79292,74.82886,144.73,False
'2018-10-23T09:26:00',74.81814,74.82165,74.78975,74.78985,68.21,74.82886,74.83166,74.80303,74.80303,97.48,False
'2018-10-23T09:27:00',74.78975,74.81514,74.78595,74.81214,42.32,74.80303,74.82544,74.79929,74.82453,75.0,True
'2018-10-23T09:28:00',74.81204,74.81715,74.80224,74.80795,46.83,74.82453,74.82747,74.81507,74.82165,78.75,True
'2018-10-23T09:29:00',74.80825,74.82694,74.79734,74.81914,123.82,74.82165,74.83981,74.8108,74.82695,144.38,True
'2018-10-23T09:30:00',74.82084,74.83454,74.81455,74.82825,189.04,74.82695,74.84362,74.82695,74.83866,200.45,True
'2018-10-23T09:31:00',74.82864,74.83855,74.80887,74.82214,160.84,74.83866,74.84713,74.82362,74.83434,177.0,True
'2018-10-23T09:32:00',74.82224,74.85354,74.81954,74.85205,170.02,74.83434,74.86746,74.83237,74.86683,187.5,True
'2018-10-23T09:33:00',74.85015,74.86904,74.84464,74.84603,228.69,74.86422,74.88352,74.85852,74.8608,231.75,True
'2018-10-23T09:34:00',74.84411,74.87914,74.84411,74.87914,135.91,74.8589,74.89394,74.8589,74.89394,152.25,True
'2018-10-23T09:35:00',74.87905,74.88244,74.86474,74.86862,108.0,74.89199,74.89379,74.87948,74.88339,135.0,False
'2018-10-23T09:36:00',74.86944,74.87404,74.85954,74.87114,48.8,74.88339,74.88563,74.8729,74.883,72.75,True
'2018-10-23T09:37:00',74.86995,74.90864,74.86925,74.90735,105.7,74.883,74.92267,74.883,74.91766,136.87,False
'2018-10-23T09:38:00',74.90674,74.90674,74.84797,74.85105,137.08,74.91766,74.91766,74.86186,74.86485,179.25,False
'2018-10-23T09:39:00',74.85105,74.86405,74.82666,74.83404,126.78,74.86516,74.87776,74.83955,74.84883,148.82,False
'2018-10-23T09:40:00',74.83415,74.85858,74.83404,74.85858,102.75,74.84883,74.87336,74.84883,74.87146,101.25,True
'2018-10-23T09:41:00',74.85858,74.86815,74.83891,74.84168,94.23,74.86875,74.88034,74.85371,74.85646,114.95,False
'2018-10-23T09:42:00',74.84168,74.85584,74.81944,74.85075,121.39,74.84928,74.86946,74.83315,74.86377,119.49,True
'2018-10-23T09:43:00',74.85075,74.85745,74.83811,74.85625,100.09,74.86346,74.87104,74.84979,74.86925,96.29,True
'2018-10-23T09:44:00',74.85155,74.85926,74.84284,74.84665,105.28,74.86612,74.87406,74.85763,74.86045,92.75,True
'2018-10-23T09:45:00',74.84665,74.86634,74.84665,74.86634,138.26,74.86036,74.87759,74.86036,74.87746,125.36,False
'2018-10-23T09:46:00',74.86504,74.86504,74.85194,74.85545,126.34,74.87746,74.87746,74.86525,74.86755,129.94,True
'2018-10-23T09:47:00',74.85464,74.86674,74.8462,74.84775,109.74,74.86755,74.88064,74.85754,74.8608,120.0,False
'2018-10-23T09:48:00',74.84725,74.85024,74.8462,74.8469,44.57,74.8608,74.86343,74.85182,74.85775,48.37,True
'2018-10-23T09:49:00',74.84691,74.85744,74.8469,74.85165,77.14,74.85746,74.87109,74.85566,74.86576,85.5,True
'2018-10-23T09:50:00',74.85125,74.88005,74.85099,74.87534,135.74,74.86576,74.88815,74.86576,74.88444,135.37,True
'2018-10-23T09:51:00',74.87484,74.88595,74.86264,74.88385,175.45,74.88444,74.89159,74.87106,74.89158,177.56,True
'2018-10-23T09:52:00',74.88294,74.89445,74.87794,74.87925,138.74,74.89158,74.90477,74.88927,74.89182,141.95,False
'2018-10-23T09:53:00',74.87854,74.87945,74.86394,74.86394,94.4,74.89182,74.89381,74.87701,74.87701,100.5,True
'2018-10-23T09:54:00',74.86354,74.88073,74.86023,74.87514,80.39,74.87701,74.89357,74.87501,74.88755,85.15,True
'2018-10-23T09:55:00',74.87472,74.90644,74.87327,74.90415,141.0,74.88755,74.91956,74.88596,74.917,96.93,True
'2018-10-23T09:56:00',74.90474,74.91025,74.89714,74.89854,173.25,74.917,74.92296,74.90796,74.90796,114.31,False
'2018-10-23T09:57:00',74.89779,74.90114,74.86825,74.87087,135.75,74.90796,74.9134,74.87806,74.87825,82.94,False
'2018-10-23T09:58:00',74.86836,74.87273,74.8466,74.85095,121.5,74.87715,74.88206,74.85728,74.86365,72.48,False
'2018-10-23T09:59:00',74.85124,74.85495,74.8456,74.8456,66.75,74.86365,74.86675,74.85315,74.85436,34.45,False
'2018-10-23T10:00:00',74.8456,74.84899,74.8456,74.8462,54.0,74.85476,74.85916,74.85145,74.85305,26.64,True
'2018-10-23T10:01:00',74.84621,74.85518,74.8462,74.85186,72.19,74.85305,74.86685,74.85305,74.86326,37.81,True
'2018-10-23T10:02:00',74.85186,74.8639,74.85044,74.85044,119.44,74.86336,74.87625,74.86255,74.86306,64.93,False
'2018-10-23T10:03:00',74.85044,74.85226,74.8456,74.84662,85.5,74.86166,74.86395,74.85375,74.85726,48.24,True
'2018-10-23T10:04:00',74.84662,74.85359,74.8462,74.85075,81.75,74.85685,74.86565,74.85496,74.86096,48.31,False
'2018-10-23T10:05:00',74.85075,74.85229,74.84656,74.84687,64.5,74.85965,74.86226,74.84856,74.84916,35.23,True
'2018-10-23T10:06:00',74.84689,74.85582,74.83552,74.84738,68.25,74.84926,74.86336,74.84156,74.85686,40.12,False
'2018-10-23T10:07:00',74.84738,74.85441,74.8349,74.83942,88.5,74.85596,74.86306,74.83876,74.84416,50.12,False
'2018-10-23T10:08:00',74.83942,74.85142,74.83414,74.83665,80.25,74.84526,74.85676,74.83985,74.84576,44.15,True
'2018-10-23T10:09:00',74.83665,74.86306,74.83469,74.8606,81.19,74.84606,74.87515,74.84375,74.86646,41.86,True
'2018-10-23T10:10:00',74.85865,74.87209,74.84839,74.84839,69.19,74.86646,74.88266,74.85795,74.85875,36.32,True
'2018-10-23T10:11:00',74.84839,74.87567,74.84839,74.8582,82.5,74.85856,74.88765,74.85856,74.86735,45.25,False
'2018-10-23T10:12:00',74.8582,74.8582,74.85104,74.85282,59.25,74.86716,74.86936,74.86045,74.86265,29.61,False
'2018-10-23T10:13:00',74.85282,74.85812,74.83887,74.84117,60.75,74.86256,74.86815,74.84596,74.85096,30.35,True
'2018-10-23T10:14:00',74.84117,74.86271,74.83674,74.83868,71.44,74.85135,74.87486,74.84505,74.84706,40.47,False
'2018-10-23T10:15:00',74.83868,74.84364,74.82995,74.84129,68.25,74.84525,74.85465,74.83956,74.84836,33.67,False
'2018-10-23T10:16:00',74.84129,74.84129,74.8191,74.8191,57.75,74.84786,74.84806,74.82905,74.83266,29.25,False
'2018-10-23T10:17:00',74.8191,74.82857,74.8191,74.82559,95.25,74.83388,74.84233,74.83076,74.83925,88.78,True
'2018-10-23T10:18:00',74.82559,74.8364,74.82559,74.8364,87.0,74.83886,74.84695,74.83625,74.84695,80.91,True
'2018-10-23T10:19:00',74.8364,74.84973,74.83212,74.84775,72.75,74.84896,74.85685,74.83986,74.85546,50.71,True
'2018-10-23T10:20:00',74.84981,74.8595,74.84637,74.85679,122.62,74.85546,74.87278,74.85546,74.86956,110.84,True
'2018-10-23T10:21:00',74.85679,74.86445,74.8525,74.85827,166.5,74.86906,74.87706,74.86566,74.87075,164.6,True
'2018-10-23T10:22:00',74.85827,74.86677,74.85196,74.8612,146.25,74.86986,74.88146,74.86426,74.87296,142.83,True
'2018-10-23T10:23:00',74.8612,74.86894,74.85636,74.85995,150.27,74.87195,74.88306,74.86875,74.87225,157.1,False
'2018-10-23T10:24:00',74.85995,74.86834,74.85198,74.86442,108.34,74.87145,74.88086,74.86465,74.87515,101.87,False
'2018-10-23T10:25:00',74.86116,74.86116,74.84653,74.84764,118.48,74.87355,74.87355,74.86026,74.86215,118.1,False
'2018-10-23T10:26:00',74.84794,74.86072,74.84395,74.85187,82.5,74.86215,74.86956,74.85836,74.86665,58.55,True
'2018-10-23T10:27:00',74.85194,74.86379,74.84441,74.86061,73.69,74.86665,74.87396,74.85496,74.87296,41.95,False
'2018-10-23T10:28:00',74.86061,74.86101,74.84176,74.84176,129.75,74.87216,74.87395,74.85156,74.85156,94.79,False
'2018-10-23T10:29:00',74.84176,74.84966,74.83928,74.84189,87.0,74.85185,74.86055,74.84946,74.85566,64.19,True
'2018-10-23T10:30:00',74.84189,74.85083,74.8333,74.83514,135.71,74.85596,74.86476,74.84415,74.84736,108.35,False
'2018-10-23T10:31:00',74.83514,74.84264,74.82787,74.83107,75.75,74.84636,74.85386,74.83736,74.83975,37.0,True
'2018-10-23T10:32:00',74.83107,74.84259,74.82756,74.83588,91.5,74.84065,74.85411,74.83856,74.84706,52.36,False
'2018-10-23T10:33:00',74.83328,74.84087,74.83124,74.83667,86.25,74.84625,74.85386,74.84255,74.84706,54.7,True
'2018-10-23T10:34:00',74.83667,74.85263,74.83589,74.85002,108.75,74.84696,74.86466,74.84696,74.86335,80.63,True
'2018-10-23T10:35:00',74.85002,74.85815,74.83233,74.83446,123.0,74.86285,74.87226,74.84186,74.84496,92.59,False
'2018-10-23T10:36:00',74.83446,74.84097,74.81772,74.82721,176.25,74.84586,74.85236,74.82806,74.84066,156.07,False
'2018-10-23T10:37:00',74.82721,74.83544,74.81492,74.82966,183.0,74.84085,74.84786,74.82726,74.84255,174.26,True
'2018-10-23T10:38:00',74.82966,74.84518,74.82253,74.84323,151.85,74.84305,74.85846,74.83626,74.85616,138.57,True
'2018-10-23T10:39:00',74.84323,74.85648,74.84223,74.85454,171.0,74.85801,74.86856,74.85476,74.86756,158.08,False
'2018-10-23T10:40:00',74.85454,74.85454,74.8424,74.85191,132.0,74.86735,74.86766,74.85575,74.86296,119.07,False
'2018-10-23T10:41:00',74.85413,74.85413,74.84125,74.85244,100.5,74.86296,74.86465,74.85296,74.86465,88.71,True
'2018-10-23T10:42:00',74.85244,74.85521,74.84219,74.8466,150.0,74.86406,74.86766,74.85366,74.85976,146.96,True
'2018-10-23T10:43:00',74.8466,74.85684,74.8466,74.85225,104.25,74.86036,74.86998,74.85955,74.86465,98.9,True
'2018-10-23T10:44:00',74.85225,74.86221,74.84484,74.84681,88.5,74.86455,74.87256,74.85535,74.85535,65.3,False
'2018-10-23T10:45:00',74.84681,74.85615,74.84166,74.85189,66.75,74.85456,74.86525,74.84905,74.86116,36.35,True
'2018-10-23T10:46:00',74.85383,74.86544,74.85383,74.86212,53.44,74.86116,74.87596,74.86116,74.86986,26.65,True
'2018-10-23T10:47:00',74.86212,74.87105,74.85408,74.86779,62.25,74.87005,74.87906,74.86585,74.87626,33.37,True
'2018-10-23T10:48:00',74.86779,74.88604,74.86779,74.88246,61.5,74.87616,74.89845,74.87615,74.89456,33.76,False
'2018-10-23T10:49:00',74.88051,74.88572,74.8661,74.88385,94.31,74.89456,74.89866,74.87495,74.89555,69.8,False
'2018-10-23T10:50:00',74.88539,74.88601,74.86599,74.87373,126.15,74.89555,74.89666,74.87706,74.88396,64.06,True
'2018-10-23T10:51:00',74.87373,74.88836,74.86522,74.86522,83.25,74.88585,74.89756,74.87426,74.87525,48.29,False
'2018-10-23T10:52:00',74.86522,74.87129,74.86352,74.87129,56.25,74.87596,74.88366,74.87386,74.88355,28.51,True
'2018-10-23T10:53:00',74.87129,74.88218,74.86799,74.86916,69.75,74.88416,74.89465,74.87875,74.88096,35.55,False
'2018-10-23T10:54:00',74.86916,74.87015,74.85494,74.85494,61.5,74.88086,74.88397,74.86785,74.86785,33.0,False
'2018-10-23T10:55:00',74.85494,74.86222,74.84712,74.85213,114.75,74.86835,74.87366,74.86131,74.86656,84.73,True
'2018-10-23T10:56:00',74.85225,74.86257,74.85198,74.85647,85.5,74.86656,74.87596,74.86596,74.87066,72.19,False
'2018-10-23T10:57:00',74.85647,74.85647,74.84597,74.84777,79.5,74.86826,74.87127,74.85826,74.86185,47.95,False
'2018-10-23T10:58:00',74.84777,74.85377,74.84144,74.8436,90.0,74.86196,74.86646,74.85426,74.85426,48.58,True
'2018-10-23T10:59:00',74.8436,74.85825,74.8421,74.85494,56.25,74.85436,74.86906,74.85375,74.86765,28.51,False
'2018-10-23T11:00:00',74.85494,74.85623,74.8493,74.8493,65.25,74.86626,74.86626,74.85945,74.86266,36.74,False
'2018-10-23T11:01:00',74.85079,74.85249,74.84228,74.8511,70.5,74.86266,74.86336,74.85285,74.86305,40.1,False
'2018-10-23T11:02:00',74.8511,74.8511,74.83689,74.83829,94.5,74.86276,74.86286,74.84906,74.84995,61.44,False
'2018-10-23T11:03:00',74.83829,74.84394,74.83634,74.84394,70.69,74.85005,74.85526,74.84765,74.85525,35.92,True
'2018-10-23T11:04:00',74.84198,74.84521,74.83125,74.83684,105.0,74.85525,74.85525,74.84492,74.8504,63.39,True
'2018-10-23T11:05:00',74.83584,74.86335,74.83467,74.86275,100.48,74.84826,74.87664,74.84715,74.87586,65.14,True
'2018-10-23T11:06:00',74.86245,74.87234,74.86083,74.86875,146.62,74.87586,74.88447,74.87266,74.87938,192.23,True
'2018-10-23T11:07:00',74.86875,74.87634,74.86515,74.87584,62.9,74.87906,74.88903,74.87586,74.88545,128.25,True
'2018-10-23T11:08:00',74.87584,74.88045,74.86894,74.87175,59.94,74.88558,74.89027,74.87805,74.88128,122.25,False
'2018-10-23T11:09:00',74.87214,74.87524,74.86764,74.87354,41.45,74.88128,74.88845,74.87927,74.88559,83.25,True
'2018-10-23T11:10:00',74.87454,74.88015,74.86645,74.87774,47.74,74.88559,74.89042,74.87803,74.88781,96.0,True
'2018-10-23T11:11:00',74.87745,74.88685,74.87654,74.88355,44.03,74.88781,74.89628,74.88717,74.89276,89.44,True
'2018-10-23T11:12:00',74.88385,74.88805,74.87,74.87,36.06,74.89276,74.89864,74.88481,74.88481,60.0,False
'2018-10-23T11:13:00',74.86964,74.87635,74.85765,74.86155,50.89,74.88314,74.88921,74.87066,74.87356,87.75,False
'2018-10-23T11:14:00',74.86155,74.86665,74.85784,74.86635,36.72,74.87146,74.87931,74.87032,74.87931,67.5,True
'2018-10-23T11:15:00',74.86634,74.88084,74.86205,74.88084,67.4,74.87931,74.89386,74.8745,74.89386,102.75,True
'2018-10-23T11:16:00',74.88095,74.89658,74.88095,74.89528,61.32,74.89386,74.90956,74.89386,74.90845,63.22,True
'2018-10-23T11:17:00',74.89528,74.90098,74.8924,74.90098,57.74,74.90836,74.91365,74.90446,74.91315,31.14,True
'2018-10-23T11:18:00',74.89916,74.91207,74.8911,74.89514,101.61,74.91315,74.92485,74.90348,74.90994,103.29,True
'2018-10-23T11:19:00',74.89514,74.91605,74.88824,74.91605,108.3,74.90975,74.9262,74.89827,74.9262,158.07,True
'2018-10-23T11:20:00',74.91605,74.93715,74.91496,74.91624,68.86,74.92489,74.94828,74.92489,74.9276,106.5,False
'2018-10-23T11:21:00',74.91484,74.92121,74.89524,74.89844,92.36,74.9276,74.93201,74.90976,74.91213,112.69,True
'2018-10-23T11:22:00',74.89732,74.92575,74.89572,74.92505,84.89,74.91028,74.93917,74.90908,74.93917,100.85,True
'2018-10-23T11:23:00',74.92505,74.94194,74.91608,74.93844,106.5,74.9388,74.95387,74.92827,74.95127,136.52,True
'2018-10-23T11:24:00',74.93844,74.96105,74.92331,74.95945,130.53,74.94974,74.97528,74.93595,74.97116,115.9,True
'2018-10-23T11:25:00',74.95945,74.97951,74.93694,74.97434,144.37,74.97136,74.99216,74.94886,74.98845,124.96,True
'2018-10-23T11:26:00',74.97434,74.99041,74.96954,74.98204,136.84,74.98916,75.00328,74.98128,74.99485,101.87,True
'2018-10-23T11:27:00',74.98339,75.01265,74.97865,75.00695,94.06,74.99485,75.02491,74.99227,75.02177,82.66,True
'2018-10-23T11:28:00',75.00695,75.03545,75.00432,75.02694,62.3,75.02106,75.04328,75.01916,75.04163,101.25,True
'2018-10-23T11:29:00',75.03245,75.05184,75.03024,75.04894,75.38,75.04163,75.06395,75.03928,75.06265,146.44,False
'2018-10-23T11:30:00',75.04894,75.04974,75.0176,75.02658,105.17,75.06176,75.06183,75.03185,75.04142,178.13,True
'2018-10-23T11:31:00',75.02734,75.05305,75.02734,75.03564,71.88,75.04142,75.06313,75.04095,75.04713,138.38,False
'2018-10-23T11:32:00',75.03574,75.04294,75.02545,75.03445,57.51,75.04713,75.05526,75.03828,75.04528,104.44,False
'2018-10-23T11:33:00',75.03464,75.03844,75.02054,75.03327,72.25,75.04528,75.051,75.03227,75.04796,110.63,True
'2018-10-23T11:34:00',75.03327,75.04204,75.02474,75.02504,91.03,75.04812,75.05427,75.03831,75.03831,112.5,False
'2018-10-23T11:35:00',75.02455,75.02916,75.01551,75.02714,90.08,75.03831,75.04285,75.03016,75.03992,113.62,False
'2018-10-23T11:36:00',75.02614,75.02854,75.01424,75.02415,79.09,75.03992,75.04281,75.02627,75.03676,109.5,False
'2018-10-23T11:37:00',75.02415,75.02415,75.01474,75.01475,75.14,75.03675,75.03695,75.02845,75.02845,92.25,False
'2018-10-23T11:38:00',75.01475,75.01775,74.98995,74.99394,75.97,75.02846,75.03148,75.00476,75.00672,116.44,False
'2018-10-23T11:39:00',74.99435,75.00154,74.99075,74.99415,53.81,75.00672,75.01616,75.00296,75.0061,96.75,True
'2018-10-23T11:40:00',74.99414,75.00321,74.98373,74.98554,69.15,75.0061,75.01345,74.99627,74.99628,114.75,True
'2018-10-23T11:41:00',74.98424,75.00473,74.98284,74.99994,56.05,74.99628,75.01495,74.99328,75.01294,99.56,True
'2018-10-23T11:42:00',75.00134,75.01364,74.99992,75.00735,44.5,75.01294,75.02228,75.01286,75.01695,82.5,False
'2018-10-23T11:43:00',75.00724,75.01214,74.99845,75.00724,56.48,75.01695,75.02182,75.01055,75.01628,96.0,False
'2018-10-23T11:44:00',75.00714,75.01074,74.99774,75.00738,60.3,75.01628,75.0233,75.0108,75.02028,94.5,False
'2018-10-23T11:45:00',75.00335,75.00725,74.99503,74.99965,54.48,75.01596,75.01923,75.0079,75.01401,74.25,False
'2018-10-23T11:46:00',75.00034,75.00164,74.99475,75.00055,42.73,75.01401,75.01596,75.00661,75.01225,72.0,False
'2018-10-23T11:47:00',75.00055,75.00055,74.98804,74.99824,47.37,75.01126,75.01126,74.99868,75.00946,95.25,True
'2018-10-23T11:48:00',74.99824,75.00654,74.99804,75.00174,58.89,75.00999,75.01708,75.00897,75.01336,100.13,True
'2018-10-23T11:49:00',75.00174,75.00834,74.99354,75.00134,64.14,75.01359,75.01832,75.00835,75.01283,90.75,False
'2018-10-23T11:50:00',75.00135,75.00705,74.99872,75.00184,56.47,75.01283,75.02084,75.00942,75.01428,68.06,True
'2018-10-23T11:51:00',75.00225,75.01065,74.99934,75.01065,50.81,75.01427,75.01928,75.01128,75.01927,64.69,True
'2018-10-23T11:52:00',75.01064,75.01595,75.00536,75.00784,58.38,75.01927,75.02899,75.01874,75.02266,66.36,True
'2018-10-23T11:53:00',75.00784,75.01984,75.00771,75.01795,51.0,75.02265,75.03374,75.02255,75.03273,47.2,True
'2018-10-23T11:54:00',75.0179,75.02273,75.01245,75.01394,58.83,75.03273,75.03428,75.02729,75.02819,60.35,False
'2018-10-23T11:55:00',75.01395,75.02012,74.99712,75.00393,50.84,75.02819,75.02928,75.01146,75.01706,62.62,False
'2018-10-23T11:56:00',75.00393,75.00936,75.00164,75.00936,51.75,75.01745,75.02422,75.01417,75.02305,51.0,True
'2018-10-23T11:57:00',75.00741,75.01013,75.00655,75.01013,35.25,75.02225,75.02422,75.01995,75.02266,35.25,True
'2018-10-23T11:58:00',75.01013,75.02368,75.00955,75.02368,38.98,75.02425,75.03852,75.02338,75.03852,39.75,True
'2018-10-23T11:59:00',75.02368,75.02685,74.99313,75.00045,78.23,75.03786,75.04021,75.00798,75.01488,88.5,False
'2018-10-23T12:00:00',75.00005,75.00535,74.99248,74.99393,76.04,75.01488,75.01706,75.00608,75.00878,81.75,True
'2018-10-23T12:01:00',74.99394,75.01614,74.99393,75.01165,58.02,75.00878,75.02651,75.00878,75.0243,65.25,True
'2018-10-23T12:02:00',75.01144,75.03125,75.01144,75.02284,64.25,75.0243,75.04128,75.0243,75.03371,83.44,False
'2018-10-23T12:03:00',75.02305,75.02405,75.00888,75.0191,43.57,75.03371,75.03564,75.02346,75.02728,67.13,False
'2018-10-23T12:04:00',75.0191,75.02114,75.00682,75.01594,48.75,75.02727,75.03408,75.02028,75.02828,77.25,False
'2018-10-23T12:05:00',75.01504,75.01714,74.99802,75.00374,97.29,75.02828,75.03064,75.01286,75.01858,110.8,False
'2018-10-23T12:06:00',75.00374,75.01504,75.00185,75.00548,114.35,75.01806,75.02428,75.01543,75.02034,116.25,True
'2018-10-23T12:07:00',75.00555,75.02395,75.00343,75.02295,72.93,75.02034,75.03591,75.01736,75.03324,114.13,True
'2018-10-23T12:08:00',75.02185,75.02635,75.01021,75.01065,38.21,75.03324,75.03782,75.0231,75.02454,69.75,False
'2018-10-23T12:09:00',75.01144,75.01334,75.00644,75.01245,40.34,75.02454,75.02626,75.01855,75.02283,81.75,False
'2018-10-23T12:10:00',75.01245,75.01245,75.00402,75.00985,74.74,75.02549,75.02638,75.01846,75.02442,93.74,True
'2018-10-23T12:11:00',75.00985,75.01375,75.00015,75.01134,71.07,75.02238,75.02595,75.01475,75.02594,76.38,False
'2018-10-23T12:12:00',75.01194,75.0122,75.00284,75.01054,107.21,75.02594,75.02668,75.01739,75.02195,110.25,True
'2018-10-23T12:13:00',75.01054,75.01497,75.0078,75.0078,44.99,75.02186,75.02981,75.01936,75.02263,45.75,True
'2018-10-23T12:14:00',75.00884,75.02034,75.00362,75.00724,83.79,75.02263,75.03183,75.01848,75.02184,99.75,False
'2018-10-23T12:15:00',75.0089,75.01205,75.0049,75.00899,84.7,75.02376,75.02596,75.01973,75.02383,84.71,False
'2018-10-23T12:16:00',75.01063,75.01195,74.99334,74.99334,52.67,75.02505,75.02548,75.00654,75.00654,67.86,False
'2018-10-23T12:17:00',74.99375,75.00265,74.98684,74.99855,84.13,75.00654,75.0162,75.00147,75.00427,100.12,True
'2018-10-23T12:18:00',74.99855,75.01981,74.99585,75.00482,82.14,75.00227,75.03466,75.00227,75.01967,96.37,False
'2018-10-23T12:19:00',75.00678,75.00678,74.99625,75.00034,47.83,75.02163,75.02163,75.01065,75.01489,60.75,False
'2018-10-23T12:20:00',75.00174,75.00396,74.99931,75.00391,53.73,75.01489,75.01827,75.01375,75.01726,74.25,True
'2018-10-23T12:21:00',75.00391,75.01155,75.00164,75.01155,63.67,75.01755,75.02577,75.01445,75.02577,69.75,True
'2018-10-23T12:22:00',75.01772,75.02444,74.99724,74.9994,86.04,75.02577,75.03359,75.01026,75.01426,102.19,False
'2018-10-23T12:23:00',74.9994,75.00204,74.9823,74.98484,49.14,75.01366,75.0168,74.99696,74.99703,76.5,False
'2018-10-23T12:24:00',74.98534,74.98534,74.97428,74.97623,48.31,74.99703,74.99703,74.98875,74.98965,54.0,False
'2018-10-23T12:25:00',74.97623,74.98221,74.96798,74.98165,64.08,74.99016,74.99465,74.98236,74.99205,81.75,True
'2018-10-23T12:26:00',74.98405,74.99705,74.97604,74.98394,44.13,74.99588,75.00554,74.98716,74.99625,81.75,False
'2018-10-23T12:27:00',74.98394,74.98525,74.96675,74.97634,58.21,74.9965,74.9965,74.98015,74.98608,108.94,False
'2018-10-23T12:28:00',74.97644,74.97895,74.96723,74.97564,49.66,74.98608,74.98804,74.97766,74.98336,94.69,True
'2018-10-23T12:29:00',74.97564,74.99244,74.97372,74.99095,63.75,74.98416,74.99997,74.98275,74.99997,120.75,True
'2018-10-23T12:30:00',74.99095,74.99234,74.97565,74.98314,40.03,74.99825,75.00196,74.98915,74.99436,73.28,True
'2018-10-23T12:31:00',74.98364,74.99214,74.97945,74.98654,69.39,74.99436,75.0028,74.9904,74.99952,89.91,True
'2018-10-23T12:32:00',74.98654,74.99324,74.98244,74.98524,43.73,74.99936,75.00419,74.99557,74.99648,83.25,False
'2018-10-23T12:33:00',74.98524,74.98665,74.97824,74.98355,61.12,74.99595,74.99838,74.98955,74.99276,119.25,False
'2018-10-23T12:34:00',74.98274,74.98415,74.96944,74.97494,47.17,74.99276,74.99565,74.9819,74.98506,81.75,False
'2018-10-23T12:35:00',74.97434,74.97785,74.97024,74.97654,32.19,74.98506,74.9877,74.98171,74.98625,65.25,True
'2018-10-23T12:36:00',74.97664,74.98714,74.96874,74.98435,31.91,74.98625,74.9964,74.97925,74.99616,58.5,True
'2018-10-23T12:37:00',74.98435,74.99134,74.97784,74.97825,35.91,74.99576,75.00195,74.9899,74.9899,71.25,False
'2018-10-23T12:38:00',74.97834,74.98272,74.97304,74.97725,34.11,74.9899,74.99228,74.98586,74.99128,63.94,False
'2018-10-23T12:39:00',74.97646,74.97774,74.96445,74.96684,30.12,74.99128,74.99128,74.97774,74.981,49.5,False
'2018-10-23T12:40:00',74.96664,74.96825,74.95894,74.96165,35.58,74.981,74.98101,74.97066,74.97386,68.25,False
'2018-10-23T12:41:00',74.96165,74.96675,74.95744,74.95744,51.09,74.97495,74.97892,74.96915,74.96978,101.25,False
'2018-10-23T12:42:00',74.95744,74.95824,74.94595,74.95135,69.93,74.96916,74.96978,74.95406,74.96259,142.5,True
'2018-10-23T12:43:00',74.95085,74.96265,74.94745,74.94814,45.53,74.96259,74.97396,74.95805,74.95805,90.94,False
'2018-10-23T12:44:00',74.94814,74.96264,74.94684,74.96145,50.33,74.95816,74.97377,74.95505,74.97026,101.25,False
'2018-10-23T12:45:00',74.96145,74.96145,74.94545,74.95124,62.17,74.96965,74.97055,74.95576,74.96263,125.25,False
'2018-10-23T12:46:00',74.95135,74.95434,74.93795,74.93835,58.13,74.96263,74.96591,74.94706,74.94886,114.94,True
'2018-10-23T12:47:00',74.93845,74.9612,74.93175,74.95634,62.17,74.94886,74.96885,74.94226,74.96486,125.25,True
'2018-10-23T12:48:00',74.95634,74.98875,74.95304,74.98595,88.72,74.96485,75.00039,74.96356,74.99846,171.94,True
'2018-10-23T12:49:00',74.98595,74.99094,74.97694,74.98865,98.18,74.99766,75.00057,74.98796,74.99827,169.81,True
'2018-10-23T12:50:00',74.98865,75.00744,74.98515,74.99484,102.79,74.99932,75.01728,74.99327,75.00427,145.54,False
'2018-10-23T12:51:00',74.99424,74.99725,74.96794,74.97404,87.86,75.00427,75.00733,74.98001,74.98559,151.88,False
'2018-10-23T12:52:00',74.97285,74.97285,74.89773,74.90058,106.65,74.98211,74.98211,74.91252,74.91538,152.25,False
'2018-10-23T12:53:00',74.90058,74.95124,74.90058,74.94614,53.32,74.91505,74.95918,74.91473,74.95642,90.75,False
'2018-10-23T12:54:00',74.94454,74.94454,74.89295,74.91464,66.87,74.95642,74.95642,74.90602,74.92873,114.75,False
'2018-10-23T12:55:00',74.91575,74.93685,74.91224,74.93565,40.48,74.92873,74.94816,74.92583,74.94816,56.25,True
'2018-10-23T12:56:00',74.93614,74.94614,74.93015,74.94525,38.03,74.94816,74.95484,74.94419,74.95289,69.0,True
'2018-10-23T12:57:00',74.94744,74.95564,74.93495,74.95564,35.54,74.95289,74.96334,74.94546,74.96334,70.5,True
'2018-10-23T12:58:00',74.95545,74.96945,74.94765,74.95915,64.85,74.96334,74.98036,74.95926,74.96915,124.5,False
'2018-10-23T12:59:00',74.95904,74.96145,74.94534,74.94534,37.08,74.96915,74.97112,74.95676,74.95676,69.0,False
'2018-10-23T13:00:00',74.94534,74.94534,74.93194,74.93624,57.36,74.95766,74.95766,74.94246,74.94735,115.5,True
'2018-10-23T13:01:00',74.93575,74.96935,74.93234,74.95294,49.24,74.94735,74.97885,74.94265,74.96246,97.5,False
'2018-10-23T13:02:00',74.95174,74.95374,74.93154,74.94165,69.25,74.96106,74.96556,74.94335,74.95146,133.69,False
'2018-10-23T13:03:00',74.94085,74.94494,74.91794,74.92604,53.71,74.95046,74.95539,74.93155,74.93636,104.25,False
'2018-10-23T13:04:00',74.92604,74.92604,74.89415,74.89714,83.44,74.93685,74.93685,74.90595,74.91035,154.5,True
'2018-10-23T13:05:00',74.89744,74.92805,74.89605,74.91624,69.34,74.91035,74.93713,74.91035,74.92802,128.25,False
'2018-10-23T13:06:00',74.91624,74.91904,74.90181,74.90362,87.07,74.92786,74.93166,74.91686,74.92035,124.5,True
'2018-10-23T13:07:00',74.90362,74.91884,74.90362,74.91794,64.3,74.92036,74.93227,74.91996,74.93076,78.75,True
'2018-10-23T13:08:00',74.91794,74.92875,74.91355,74.91484,57.08,74.92967,74.94042,74.9264,74.92796,79.46,False
'2018-10-23T13:09:00',74.91294,74.92104,74.90596,74.90905,129.64,74.92546,74.93806,74.9222,74.92511,122.07,False
'2018-10-23T13:10:00',74.90874,74.91204,74.89894,74.90505,103.68,74.92511,74.92811,74.91445,74.91908,116.25,False
'2018-10-23T13:11:00',74.90495,74.90655,74.88419,74.88668,68.62,74.91908,74.9217,74.89816,74.90356,97.13,False
'2018-10-23T13:12:00',74.88668,74.90175,74.88539,74.89145,74.44,74.90276,74.91726,74.90066,74.90688,102.75,False
'2018-10-23T13:13:00',74.89164,74.89705,74.88704,74.88885,71.24,74.90688,74.91096,74.90166,74.90336,128.25,True
'2018-10-23T13:14:00',74.89013,74.89854,74.88864,74.89614,88.91,74.90336,74.91476,74.90226,74.91326,113.25,True
'2018-10-23T13:15:00',74.89614,74.90394,74.89524,74.89694,59.48,74.91296,74.91866,74.90965,74.91336,99.75,False
'2018-10-23T13:16:00',74.896,74.90385,74.88964,74.89325,67.09,74.91016,74.91553,74.90515,74.90605,126.0,True
'2018-10-23T13:17:00',74.89434,74.91495,74.89134,74.91275,62.58,74.90795,74.92801,74.90315,74.92551,123.75,True
'2018-10-23T13:18:00',74.91364,74.91674,74.89275,74.89514,60.78,74.92814,74.92814,74.90656,74.90835,115.5,False
'2018-10-23T13:19:00',74.89514,74.90904,74.88464,74.90474,72.29,74.90796,74.91928,74.90005,74.91465,136.5,True
'2018-10-23T13:20:00',74.90474,74.91685,74.89294,74.91594,70.8,74.91425,74.92446,74.90566,74.92376,134.25,True
'2018-10-23T13:21:00',74.91594,74.92135,74.89075,74.90304,57.42,74.92416,74.92977,74.90236,74.91166,113.25,False
'2018-10-23T13:22:00',74.90265,74.90494,74.89314,74.89724,56.68,74.91166,74.91668,74.90565,74.91123,109.5,False
'2018-10-23T13:23:00',74.89784,74.90284,74.89235,74.89764,30.01,74.91123,74.91435,74.90715,74.91075,57.75,False
'2018-10-23T13:24:00',74.89794,74.89894,74.88885,74.89525,62.21,74.91075,74.91235,74.90376,74.90836,124.5,True
'2018-10-23T13:25:00',74.89514,74.90324,74.88644,74.89215,50.41,74.90836,74.91414,74.90116,74.90825,95.25,True
'2018-10-23T13:26:00',74.89215,74.90574,74.88859,74.89495,60.03,74.90846,74.91643,74.90506,74.91038,115.13,True
'2018-10-23T13:27:00',74.89595,74.90734,74.89515,74.90094,37.38,74.91038,74.91985,74.90596,74.91228,78.04,True
'2018-10-23T13:28:00',74.90094,74.91394,74.90094,74.90624,68.89,74.91227,74.92516,74.91227,74.91228,107.08,False
'2018-10-23T13:29:00',74.90624,74.90854,74.89334,74.89724,47.37,74.91227,74.91946,74.90515,74.91028,96.2,False
'2018-10-23T13:30:00',74.89894,74.90344,74.89094,74.89925,46.64,74.91028,74.91228,74.90366,74.91128,91.8,False
'2018-10-23T13:31:00',74.89925,74.90014,74.89264,74.89784,62.98,74.91127,74.91228,74.90609,74.91127,124.16,True
'2018-10-23T13:32:00',74.89784,74.90465,74.89325,74.90204,39.22,74.91128,74.91228,74.90805,74.91128,83.1,True
'2018-10-23T13:33:00',74.90294,74.90805,74.89624,74.90775,41.81,74.91127,74.91528,74.90746,74.9128,85.51,True
'2018-10-23T13:34:00',74.90775,74.91068,74.90285,74.90655,72.92,74.91228,74.92311,74.91227,74.91628,120.23,True
'2018-10-23T13:35:00',74.90655,74.91545,74.89924,74.91394,67.85,74.91728,74.92706,74.91105,74.92536,137.99,True
'2018-10-23T13:36:00',74.91394,74.92724,74.91195,74.92675,65.14,74.92485,74.94036,74.92378,74.94026,131.25,True
'2018-10-23T13:37:00',74.92675,74.93925,74.91925,74.93164,61.54,74.93975,74.95015,74.93275,74.94401,115.88,True
'2018-10-23T13:38:00',74.93194,74.93885,74.93175,74.93274,33.33,74.94401,74.95313,74.94401,74.94706,65.25,False
'2018-10-23T13:39:00',74.93275,74.93704,74.93004,74.93024,65.18,74.94706,74.95186,74.94435,74.94486,79.44,True
'2018-10-23T13:40:00',74.92964,74.94034,74.92347,74.93925,64.98,74.94486,74.95548,74.93925,74.95385,44.86,True
'2018-10-23T13:41:00',74.93955,74.95365,74.93754,74.95365,102.26,74.95405,74.96816,74.95145,74.96655,64.63,True
'2018-10-23T13:42:00',74.95344,74.97364,74.95314,74.96364,62.63,74.96676,74.98726,74.96596,74.97785,89.64,False
'2018-10-23T13:43:00',74.96384,74.96594,74.94334,74.94945,56.98,74.97785,74.97785,74.95616,74.96059,117.0,False
'2018-10-23T13:44:00',74.95124,74.96144,74.94954,74.95835,36.64,74.96059,74.97262,74.96027,74.97002,73.69,True
'2018-10-23T13:45:00',74.96004,74.97425,74.95934,74.97345,80.11,74.9741,74.98714,74.97179,74.98714,117.75,True
'2018-10-23T13:46:00',74.97345,74.97485,74.95525,74.95595,41.07,74.98655,74.98827,74.96827,74.96827,83.25,False
'2018-10-23T13:47:00',74.95594,74.95695,74.95124,74.95645,41.82,74.96827,74.97128,74.96227,74.97021,84.0,True
'2018-10-23T13:48:00',74.95735,74.96764,74.95595,74.96475,51.88,74.97021,74.98128,74.96946,74.97885,80.36,True
'2018-10-23T13:49:00',74.96674,74.97515,74.95924,74.97254,80.53,74.97976,74.98845,74.97292,74.98686,143.24,True
'2018-10-23T13:50:00',74.97254,74.99015,74.97254,74.98984,98.8,74.98715,75.00376,74.98656,75.00376,199.5,False
'2018-10-23T13:51:00',74.98984,74.98984,74.97324,74.97785,176.88,75.00356,75.00376,74.98836,74.99205,234.28,False
'2018-10-23T13:52:00',74.97785,74.98014,74.95785,74.9648,234.24,74.9898,74.99746,74.97447,74.97886,245.06,False
'2018-10-23T13:53:00',74.9648,74.97414,74.95705,74.96678,139.94,74.97925,74.98795,74.97416,74.98306,161.25,False
'2018-10-23T13:54:00',74.96694,74.97414,74.94166,74.94166,106.7,74.98336,74.98719,74.95855,74.95855,146.21,False
'2018-10-23T13:55:00',74.94166,74.95694,74.93969,74.95685,122.05,74.95816,74.97216,74.95426,74.97216,90.14,True
'2018-10-23T13:56:00',74.95675,74.96774,74.95075,74.96484,100.76,74.97095,74.98191,74.96566,74.97716,125.45,True
'2018-10-23T13:57:00',74.96484,74.97964,74.94567,74.97184,116.39,74.97645,74.99244,74.96056,74.98831,155.68,False
'2018-10-23T13:58:00',74.97298,74.97298,74.93345,74.95815,156.26,74.98765,74.98765,74.94992,74.97353,137.26,False
'2018-10-23T13:59:00',74.95784,74.97065,74.95264,74.96525,78.04,74.97353,74.98356,74.96742,74.98091,99.37,False
'2018-10-23T14:00:00',74.96525,74.96525,74.94864,74.95957,118.36,74.97966,74.97966,74.96425,74.97666,126.75,True
'2018-10-23T14:01:00',74.95957,74.97145,74.95957,74.96625,108.46,74.97595,74.98657,74.97555,74.98233,131.25,True
'2018-10-23T14:02:00',74.96625,74.98385,74.96625,74.98385,106.34,74.98037,75.00056,74.98037,75.00056,117.75,True
'2018-10-23T14:03:00',74.98385,74.98794,74.97514,74.98245,116.55,75.00085,75.00316,74.99186,74.99785,123.37,True
'2018-10-23T14:04:00',74.98255,74.99244,74.97853,74.98206,100.19,74.99785,75.0062,74.99426,74.99725,119.95,False
'2018-10-23T14:05:00',74.98224,74.99273,74.97994,74.98165,93.71,74.99835,75.00477,74.99396,74.99625,121.29,True
'2018-10-23T14:06:00',74.98165,74.99884,74.97864,74.99884,84.35,74.99576,75.01106,74.99286,75.01105,143.24,True
'2018-10-23T14:07:00',74.99884,75.00494,74.99414,74.99873,75.29,75.01135,75.01805,75.00628,75.01215,128.11,False
'2018-10-23T14:08:00',74.99845,75.00114,74.99492,75.00114,46.07,75.01215,75.01456,75.00627,75.01456,54.06,True
'2018-10-23T14:09:00',75.00184,75.02474,74.99596,75.00724,104.45,75.01496,75.03815,75.01166,75.02163,126.69,False
'2018-10-23T14:10:00',75.00734,75.00795,74.99374,74.99783,118.77,75.02163,75.02163,75.00836,75.01475,105.48,False
'2018-10-23T14:11:00',74.99783,74.99954,74.9869,74.99111,90.31,75.01446,75.01599,75.00315,75.00656,77.72,True
'2018-10-23T14:12:00',74.99144,75.00774,74.98849,75.00334,111.22,75.00656,75.02232,75.00336,75.01806,103.6,False
'2018-10-23T14:13:00',75.00334,75.00654,74.98854,74.99541,121.37,75.01805,75.02093,75.00486,75.01056,114.14,True
'2018-10-23T14:14:00',74.99541,75.02514,74.99541,75.02234,137.17,75.01105,75.03897,75.01065,75.03775,136.78,True
'2018-10-23T14:15:00',75.02194,75.02674,74.99728,74.99728,117.63,75.03775,75.04245,75.01216,75.01216,117.44,False
'2018-10-23T14:16:00',74.99728,75.00347,74.97874,74.97874,59.55,75.01176,75.01915,74.99156,74.99156,85.37,False
'2018-10-23T14:17:00',74.97854,74.97995,74.96908,74.96908,43.8,74.99126,74.99385,74.98315,74.98346,62.03,False
'2018-10-23T14:18:00',74.96908,74.97194,74.96485,74.97054,41.51,74.98326,74.98636,74.97835,74.98336,67.33,True
'2018-10-23T14:19:00',74.97235,74.98404,74.96954,74.98225,58.63,74.98476,74.99828,74.98366,74.99571,96.25,False
'2018-10-23T14:20:00',74.98275,74.983,74.96974,74.97534,87.91,74.99571,74.99571,74.98565,74.99233,100.07,True
'2018-10-23T14:21:00',74.97495,74.98705,74.96772,74.97675,112.46,74.99215,75.00305,74.98324,74.99136,113.58,False
'2018-10-23T14:22:00',74.97645,74.98265,74.96964,74.98224,115.12,74.99136,74.99875,74.98474,74.99698,115.5,True
'2018-10-23T14:23:00',74.98195,74.99145,74.98184,74.98735,111.72,74.99698,75.00665,74.99698,75.00305,112.85,True
'2018-10-23T14:24:00',74.98735,74.99385,74.97945,74.98384,106.39,75.00266,75.00842,74.99606,74.9989,109.46,False
'2018-10-23T14:25:00',74.98454,74.98814,74.97984,74.98164,86.97,74.9989,75.00242,74.99571,74.99827,87.75,False
'2018-10-23T14:26:00',74.98154,74.98754,74.96047,74.96047,126.18,74.99827,75.00336,74.97635,74.97676,125.8,False
'2018-10-23T14:27:00',74.96047,74.96384,74.93265,74.94885,182.71,74.97706,74.97946,74.94666,74.96506,192.58,False
'2018-10-23T14:28:00',74.94885,74.95944,74.94029,74.94029,134.11,74.96486,74.97479,74.95593,74.95706,172.5,False
'2018-10-23T14:29:00',74.94164,74.95473,74.93464,74.95173,137.2,74.95776,74.96626,74.95014,74.96365,140.25,True
'2018-10-23T14:30:00',74.95173,74.98174,74.94773,74.96838,110.1,74.96555,74.99438,74.96164,74.98456,117.33,True
'2018-10-23T14:31:00',74.96884,74.99395,74.96884,74.99264,76.14,74.98576,75.00656,74.98576,75.00311,84.31,False
'2018-10-23T14:32:00',74.99225,74.99225,74.96173,74.97975,96.71,75.00311,75.00349,74.9755,74.99295,108.32,False
'2018-10-23T14:33:00',74.97975,74.98644,74.96944,74.97405,110.27,74.99352,75.00066,74.98567,74.98811,136.67,True
'2018-10-23T14:34:00',74.97364,74.98804,74.96994,74.98084,86.43,74.98811,75.00135,74.98486,74.99721,93.65,True
'2018-10-23T14:35:00',74.98255,74.99035,74.97814,74.97814,86.69,74.99721,75.0044,74.99395,74.99395,103.39,True
'2018-10-23T14:36:00',74.97935,74.99105,74.97775,74.98144,66.9,74.99395,75.00564,74.99395,74.99612,80.22,False
'2018-10-23T14:37:00',74.98184,74.98665,74.97904,74.98045,40.24,74.99612,74.99947,74.99336,74.99445,49.37,True
'2018-10-23T14:38:00',74.98065,74.98804,74.96894,74.97234,55.23,74.99465,75.00348,74.98327,74.98771,65.49,False
'2018-10-23T14:39:00',74.97285,74.97944,74.97125,74.97724,77.67,74.98771,74.99265,74.98666,74.99027,102.75,True
'2018-10-23T14:40:00',74.97694,74.97975,74.95935,74.96934,70.81,74.99027,74.99361,74.97146,74.98275,98.56,False
'2018-10-23T14:41:00',74.96934,74.96934,74.95395,74.95554,36.75,74.98245,74.98276,74.96727,74.96734,55.19,False
'2018-10-23T14:42:00',74.95554,74.96674,74.95554,74.95994,31.89,74.96931,74.97934,74.96931,74.97516,55.07,False
'2018-10-23T14:43:00',74.96224,74.96595,74.95163,74.95214,52.4,74.97521,74.97961,74.96664,74.96664,84.7,False
'2018-10-23T14:44:00',74.95214,74.96095,74.94934,74.95425,65.12,74.96656,74.97606,74.96635,74.96941,94.02,False
'2018-10-23T14:45:00',74.95474,74.96015,74.94577,74.94814,46.97,74.97138,74.97396,74.96146,74.96316,56.09,True
'2018-10-23T14:46:00',74.94775,74.96184,74.94755,74.96184,77.2,74.96316,74.97486,74.96226,74.97486,58.94,True
'2018-10-23T14:47:00',74.96184,74.96184,74.94764,74.95714,69.57,74.97496,74.97496,74.96416,74.97213,80.6,False
'2018-10-23T14:48:00',74.95905,74.95905,74.94584,74.94695,84.59,74.97475,74.97475,74.96078,74.96236,79.67,False
'2018-10-23T14:49:00',74.94654,74.94894,74.93815,74.93887,67.83,74.96236,74.96275,74.95333,74.95395,79.6,False
'2018-10-23T14:50:00',74.93934,74.94135,74.93414,74.93723,65.79,74.95436,74.95465,74.94976,74.95176,60.08,True
'2018-10-23T14:51:00',74.93723,74.94395,74.93334,74.93954,74.08,74.95135,74.95828,74.94676,74.95316,47.88,True
'2018-10-23T14:52:00',74.93844,74.95385,74.93645,74.95365,92.21,74.95316,74.96745,74.94996,74.96655,83.66,True
'2018-10-23T14:53:00',74.95374,74.96573,74.94835,74.96485,90.51,74.96656,74.97735,74.96095,74.97628,109.31,True
'2018-10-23T14:54:00',74.96573,74.97515,74.9565,74.9565,79.02,74.97627,74.98746,74.9686,74.9686,117.18,False
'2018-10-23T14:55:00',74.9565,74.97373,74.93365,74.95055,101.79,74.96805,74.98568,74.94793,74.95865,148.26,False
'2018-10-23T14:56:00',74.95055,74.95055,74.93354,74.93665,50.72,74.95766,74.95876,74.94799,74.954,67.46,False
'2018-10-23T14:57:00',74.93665,74.93725,74.90995,74.90995,102.49,74.95396,74.95396,74.92595,74.92676,119.22,False
'2018-10-23T14:58:00',74.90995,74.91384,74.88674,74.90185,154.74,74.92697,74.929,74.90246,74.91645,179.46,True
'2018-10-23T14:59:00',74.90034,74.92584,74.89695,74.92105,81.03,74.91446,74.93679,74.91105,74.93478,116.56,True
'2018-10-23T15:00:00',74.92105,74.94085,74.91204,74.93715,78.0,74.93406,74.95609,74.92575,74.95118,129.48,True
'2018-10-23T15:01:00',74.93725,74.97314,74.93614,74.96224,82.45,74.95118,74.98869,74.95049,74.97627,137.56,True
'2018-10-23T15:02:00',74.96224,74.98205,74.94834,74.97544,102.75,74.97628,74.99813,74.96416,74.99085,152.92,True
'2018-10-23T15:03:00',74.97574,74.99405,74.97135,74.97135,126.14,74.99257,75.00851,74.98556,74.98556,129.75,True
'2018-10-23T15:04:00',74.97135,75.02964,74.97135,75.02255,100.18,74.98806,75.04084,74.98806,75.03499,122.98,True
'2018-10-23T15:05:00',75.02255,75.05584,75.01954,75.05044,81.22,75.03742,75.06635,75.03076,75.06327,146.99,True
'2018-10-23T15:06:00',75.04714,75.05624,74.9907,75.00394,88.02,75.05728,75.06611,75.0068,75.01645,135.52,False
'2018-10-23T15:07:00',75.00414,75.02215,74.99955,75.00554,54.6,75.01645,75.03107,75.01055,75.01775,108.75,False
'2018-10-23T15:08:00',75.00554,75.00714,74.99025,74.99454,64.39,75.01579,75.01911,75.00506,75.00804,130.13,False
'2018-10-23T15:09:00',74.99474,75.00564,74.97694,74.98214,64.54,75.00804,75.02017,74.99195,74.99608,116.43,False
'2018-10-23T15:10:00',74.98214,74.98715,74.96644,74.98495,68.82,74.99806,75.00016,74.97976,74.99675,139.5,True
'2018-10-23T15:11:00',74.98495,75.00004,74.95925,74.98734,74.91,74.99425,75.01185,74.97236,74.99785,144.18,True
'2018-10-23T15:12:00',74.98374,75.00915,74.97254,75.00915,50.81,74.99628,75.0218,74.9872,75.0218,93.94,True
'2018-10-23T15:13:00',75.00935,75.01304,74.9931,74.99954,70.39,75.0218,75.02285,74.99927,75.00905,135.75,True
'2018-10-23T15:14:00',75.00024,75.02194,74.99855,75.01814,49.21,75.00905,75.03147,75.00728,75.02884,99.75,True
'2018-10-23T15:15:00',75.01814,75.04825,75.01695,75.03964,68.16,75.02826,75.05688,75.02676,75.04986,132.0,False
'2018-10-23T15:16:00',75.03964,75.04414,75.02654,75.03245,56.05,75.04965,75.05299,75.03854,75.0413,112.5,True
'2018-10-23T15:17:00',75.03104,75.05144,75.02884,75.02894,42.27,75.0413,75.0569,75.03827,75.03827,78.0,False
'2018-10-23T15:18:00',75.02884,75.02884,75.00665,75.01674,81.64,75.03827,75.03828,75.01802,75.02826,158.82,True
'2018-10-23T15:19:00',75.01674,75.02994,75.01605,75.02464,60.68,75.02855,75.04072,75.02786,75.03354,123.0,True
'2018-10-23T15:20:00',75.02595,75.03564,75.02215,75.03045,49.21,75.03582,75.04693,75.03146,75.0429,99.75,True
'2018-10-23T15:21:00',75.03174,75.04444,75.01825,75.02244,60.0,75.04406,75.05675,75.03056,75.03376,117.94,False
'2018-10-23T15:22:00',75.02244,75.03094,75.01275,75.01525,61.42,75.03255,75.04069,75.02406,75.02585,124.5,False
'2018-10-23T15:23:00',75.01614,75.02025,75.00825,75.01514,64.02,75.02546,75.03196,75.02065,75.02676,129.75,True
'2018-10-23T15:24:00',75.01394,75.03144,75.00934,75.03044,89.54,75.02699,75.04614,75.02224,75.04605,124.12,True
'2018-10-23T15:25:00',75.03044,75.05474,75.02434,75.04585,105.86,75.04614,75.0666,75.03812,75.06318,122.59,True
'2018-10-23T15:26:00',75.04573,75.05545,75.04419,75.05085,58.99,75.06318,75.06837,75.05928,75.06437,78.0,True
'2018-10-23T15:27:00',75.05085,75.05634,75.03841,75.04104,91.48,75.06426,75.06765,75.05336,75.05526,87.09,False
'2018-10-23T15:28:00',75.04104,75.05554,75.04104,75.05285,79.86,75.05496,75.06875,75.05496,75.06595,84.06,True
'2018-10-23T15:29:00',75.05245,75.05744,75.04439,75.05483,106.32,75.06615,75.07229,75.06046,75.07185,97.57,True
'2018-10-23T15:30:00',75.05074,75.08554,75.04802,75.08185,126.03,75.06745,75.10196,75.06466,75.09915,139.71,False
'2018-10-23T15:31:00',75.08334,75.08334,75.05059,75.05504,173.95,75.09931,75.09931,75.06706,75.07253,175.47,False
'2018-10-23T15:32:00',75.05504,75.05947,75.0412,75.04365,155.42,75.07236,75.07499,75.05796,75.05875,161.88,True
'2018-10-23T15:33:00',75.04365,75.06634,75.04167,75.06004,105.86,75.05876,75.08363,75.05735,75.07633,123.74,True
'2018-10-23T15:34:00',75.06124,75.08064,75.06006,75.06215,145.26,75.07633,75.09719,75.07633,75.07769,158.97,False
'2018-10-23T15:35:00',75.06174,75.07324,75.05515,75.05704,130.62,75.07769,75.08939,75.07212,75.07212,150.0,False
'2018-10-23T15:36:00',75.05704,75.06425,75.04314,75.05264,52.8,75.07166,75.07715,75.05567,75.06424,87.19,False
'2018-10-23T15:37:00',75.04954,75.05694,75.03658,75.03864,92.37,75.06386,75.0687,75.05175,75.05463,140.25,False
'2018-10-23T15:38:00',75.03734,75.04515,75.02488,75.02914,84.15,75.05286,75.06026,75.04186,75.04407,129.73,False
'2018-10-23T15:39:00',75.02914,75.03474,75.01925,75.03144,112.07,75.04366,75.04716,75.03465,75.03945,167.78,True
'2018-10-23T15:40:00',75.03094,75.05874,75.02814,75.05335,52.95,75.03915,75.07006,75.03656,75.06423,103.88,True
'2018-10-23T15:41:00',75.05225,75.08125,75.05175,75.07065,84.06,75.06423,75.08799,75.05895,75.08062,147.95,False
'2018-10-23T15:42:00',75.07074,75.07884,75.06015,75.06015,50.0,75.08062,75.08696,75.07115,75.07201,97.5,False
'2018-10-23T15:43:00',75.06084,75.07124,75.05465,75.06084,42.94,75.07201,75.07916,75.06615,75.07206,85.5,True
'2018-10-23T15:44:00',75.06124,75.07204,75.05765,75.06035,50.34,75.07206,75.08349,75.07166,75.07593,85.5,False
'2018-10-23T15:45:00',75.06254,75.06488,75.05346,75.05564,35.32,75.07791,75.08234,75.06745,75.07089,54.0,True
'2018-10-23T15:46:00',75.05414,75.08234,75.04222,75.08234,65.82,75.07089,75.09666,75.05966,75.09536,61.4,True
'2018-10-23T15:47:00',75.08225,75.09895,75.06231,75.08365,98.22,75.09545,75.11083,75.07696,75.09956,112.1,False
'2018-10-23T15:48:00',75.08365,75.09824,75.07124,75.09045,150.73,75.09926,75.11216,75.08805,75.10385,134.2,False
'2018-10-23T15:49:00',75.09195,75.09228,75.04609,75.06014,156.0,75.10385,75.10756,75.06166,75.07542,120.67,False
'2018-10-23T15:50:00',75.05974,75.06335,75.03471,75.03684,157.46,75.07542,75.07748,75.05075,75.05186,113.76,False
'2018-10-23T15:51:00',75.03684,75.04604,75.02851,75.04129,133.34,75.05226,75.06085,75.03956,75.05746,136.15,True
'2018-10-23T15:52:00',75.04129,75.06772,75.03644,75.06154,90.57,75.05686,75.07774,75.05085,75.07282,94.55,True
'2018-10-23T15:53:00',75.06154,75.07035,75.05164,75.06914,59.42,75.07226,75.08336,75.06568,75.08336,102.36,True
'2018-10-23T15:54:00',75.06914,75.07874,75.05074,75.05354,59.23,75.08345,75.09418,75.06535,75.06997,103.69,False
'2018-10-23T15:55:00',75.05449,75.05449,75.03095,75.04114,141.22,75.07055,75.07095,75.04666,75.05528,154.34,False
'2018-10-23T15:56:00',75.04114,75.04724,75.03275,75.03774,127.35,75.05676,75.05996,75.04555,75.05375,108.72,True
'2018-10-23T15:57:00',75.03774,75.05454,75.03469,75.05444,75.78,75.05345,75.06933,75.04735,75.06933,85.67,True
'2018-10-23T15:58:00',75.05454,75.07745,75.05454,75.07745,61.96,75.06933,75.08825,75.06933,75.08825,95.01,True
'2018-10-23T15:59:00',75.07974,75.10573,75.07326,75.10572,104.84,75.08886,75.11176,75.08745,75.10772,116.63,True
'2018-10-23T16:00:00',75.1039,75.12555,75.09594,75.09945,98.75,75.10718,75.13672,75.10718,75.11445,131.62,False
'2018-10-23T16:01:00',75.09945,75.11473,75.09844,75.10573,84.82,75.11496,75.12628,75.11105,75.11505,122.25,False
'2018-10-23T16:02:00',75.10545,75.11025,75.08994,75.09573,127.05,75.11186,75.11966,75.10427,75.10627,155.18,False
'2018-10-23T16:03:00',75.09572,75.09674,75.08164,75.08284,67.83,75.10675,75.11155,75.09016,75.09416,124.27,False
'2018-10-23T16:04:00',75.08284,75.08885,75.07884,75.08744,72.36,75.09195,75.10366,75.08996,75.09926,123.65,True
'2018-10-23T16:05:00',75.08744,75.09574,75.07565,75.07659,83.31,75.09865,75.10962,75.09106,75.09156,104.04,False
'2018-10-23T16:06:00',75.07355,75.09424,75.07105,75.07304,120.91,75.08785,75.10821,75.08561,75.08905,135.0,True
'2018-10-23T16:07:00',75.07304,75.09904,75.07275,75.09904,77.27,75.08939,75.11363,75.08905,75.11363,100.84,True
'2018-10-23T16:08:00',75.09904,75.12364,75.08972,75.11475,114.9,75.11336,75.13715,75.10179,75.13065,137.68,True
'2018-10-23T16:09:00',75.11475,75.15644,75.11144,75.14895,101.33,75.12969,75.16643,75.12575,75.16425,133.82,True
'2018-10-23T16:10:00',75.14854,75.18134,75.13585,75.13585,128.33,75.16425,75.19599,75.15135,75.15135,132.9,False
'2018-10-23T16:11:00',75.13585,75.14174,75.12078,75.12244,61.82,75.14975,75.15796,75.1382,75.13951,59.15,False
'2018-10-23T16:12:00',75.12284,75.14024,75.12265,75.13425,90.28,75.13951,75.15314,75.13951,75.1476,127.5,False
'2018-10-23T16:13:00',75.13425,75.13985,75.12434,75.12735,63.32,75.14558,75.15199,75.13206,75.13466,123.38,False
'2018-10-23T16:14:00',75.12735,75.13654,75.11156,75.13004,81.19,75.13566,75.1512,75.12515,75.1435,117.31,True
'2018-10-23T16:15:00',75.12804,75.14165,75.11924,75.12486,114.84,75.14286,75.15823,75.13356,75.1423,122.65,False
'2018-10-23T16:16:00',75.12486,75.12486,75.08594,75.09204,110.42,75.14116,75.14116,75.10096,75.10836,138.16,False
'2018-10-23T16:17:00',75.09104,75.12435,75.08744,75.12435,150.95,75.10836,75.13743,75.10377,75.13743,162.36,True
'2018-10-23T16:18:00',75.12464,75.14044,75.11285,75.1153,82.53,75.13743,75.15404,75.12976,75.13035,108.56,False
'2018-10-23T16:19:00',75.1153,75.12995,75.10588,75.11804,87.95,75.13055,75.14352,75.12035,75.13085,129.19,False
'2018-10-23T16:20:00',75.11524,75.12334,75.08844,75.12334,80.82,75.12889,75.13436,75.10346,75.13152,123.75,True
'2018-10-23T16:21:00',75.12225,75.12964,75.11254,75.12735,40.39,75.13152,75.14184,75.12312,75.13867,76.5,False
'2018-10-23T16:22:00',75.12734,75.12814,75.10705,75.11194,39.26,75.13867,75.13867,75.11882,75.12538,75.75,True
'2018-10-23T16:23:00',75.11294,75.12704,75.11294,75.11355,77.5,75.12538,75.1419,75.12537,75.12975,115.5,False
'2018-10-23T16:24:00',75.11374,75.11795,75.09114,75.09894,72.38,75.12983,75.13085,75.10641,75.1119,129.75,False
'2018-10-23T16:25:00',75.09894,75.10355,75.09014,75.09745,80.48,75.11386,75.12015,75.10335,75.11166,120.0,True
'2018-10-23T16:26:00',75.09745,75.11695,75.09635,75.09814,68.72,75.11225,75.12565,75.10766,75.10956,119.25,False
'2018-10-23T16:27:00',75.09814,75.09845,75.06875,75.06875,66.65,75.10996,75.10996,75.07955,75.07955,130.5,False
'2018-10-23T16:28:00',75.06875,75.08374,75.05514,75.08054,70.16,75.07964,75.09775,75.0669,75.09185,124.5,False
'2018-10-23T16:29:00',75.08044,75.08204,75.05554,75.05635,56.31,75.09185,75.09185,75.06585,75.06923,108.75,True
'2018-10-23T16:30:00',75.05635,75.08164,75.05635,75.07795,62.22,75.06886,75.09324,75.06886,75.09146,123.0,True
'2018-10-23T16:31:00',75.07795,75.08255,75.07075,75.07774,52.97,75.08996,75.09485,75.08465,75.0895,102.75,True
'2018-10-23T16:32:00',75.07794,75.08485,75.07325,75.08244,53.66,75.0895,75.09899,75.08516,75.09606,108.0,True
'2018-10-23T16:33:00',75.08244,75.08995,75.07844,75.08684,48.27,75.09496,75.10273,75.09329,75.09696,85.5,True
'2018-10-23T16:34:00',75.08684,75.10414,75.08605,75.08614,106.47,75.09765,75.11646,75.09706,75.09726,149.25,False
'2018-10-23T16:35:00',75.08614,75.09724,75.08094,75.09685,124.42,75.09896,75.10986,75.09327,75.10789,139.59,True
'2018-10-23T16:36:00',75.09684,75.10785,75.09614,75.10374,107.57,75.10789,75.11871,75.10789,75.11608,117.75,True
'2018-10-23T16:37:00',75.10335,75.10735,75.09687,75.10735,65.32,75.11608,75.12135,75.11076,75.12135,117.0,True
'2018-10-23T16:38:00',75.10735,75.12265,75.10438,75.12252,94.77,75.12166,75.13745,75.11885,75.13696,114.34,False
'2018-10-23T16:39:00',75.12252,75.12252,75.08354,75.08644,108.91,75.13735,75.13735,75.0979,75.09835,118.39,False
'2018-10-23T16:40:00',75.08644,75.09275,75.07011,75.07308,80.82,75.09875,75.10745,75.08546,75.08745,108.75,False
'2018-10-23T16:41:00',75.07308,75.07644,75.06798,75.06844,78.18,75.08706,75.09258,75.08027,75.08291,106.49,False
'2018-10-23T16:42:00',75.06854,75.07444,75.05244,75.05344,89.12,75.08291,75.08679,75.06745,75.06896,124.68,False
'2018-10-23T16:43:00',75.05405,75.07024,75.05274,75.06824,101.86,75.06826,75.08558,75.06786,75.07965,106.8,True
'2018-10-23T16:44:00',75.06864,75.09069,75.05359,75.08234,133.73,75.07965,75.10626,75.0648,75.09465,158.81,True
'2018-10-23T16:45:00',75.08214,75.09244,75.07735,75.08805,88.42,75.09465,75.10528,75.09066,75.10005,150.94,True
'2018-10-23T16:46:00',75.08805,75.09305,75.07594,75.08155,59.37,75.09975,75.10406,75.08616,75.09135,106.13,False
'2018-10-23T16:47:00',75.08155,75.08155,75.05325,75.05914,88.95,75.08946,75.08946,75.06126,75.06966,167.63,False
'2018-10-23T16:48:00',75.05914,75.07205,75.05495,75.06625,72.91,75.06846,75.08215,75.06385,75.07506,145.69,False
'2018-10-23T16:49:00',75.06164,75.06644,75.05575,75.06015,81.59,75.07506,75.07906,75.06525,75.06596,150.0,False
'2018-10-23T16:50:00',75.06015,75.06015,75.03494,75.0369,98.69,75.06555,75.06986,75.04495,75.04755,149.25,False
'2018-10-23T16:51:00',75.0369,75.04665,75.02874,75.02894,64.9,75.04726,75.05974,75.04245,75.04349,103.5,True
'2018-10-23T16:52:00',75.02964,75.08715,75.02645,75.08523,111.54,75.04349,75.10306,75.04104,75.10268,156.0,True
'2018-10-23T16:53:00',75.08786,75.09304,75.05742,75.07885,178.96,75.10406,75.11034,75.07085,75.09281,199.1,False
'2018-10-23T16:54:00',75.07694,75.07694,75.05993,75.07485,104.91,75.09255,75.09255,75.07526,75.08957,112.31,True
'2018-10-23T16:55:00',75.07524,75.09725,75.07034,75.09325,115.6,75.08957,75.11345,75.08537,75.1082,134.4,True
'2018-10-23T16:56:00',75.09284,75.10524,75.07314,75.08414,71.46,75.1082,75.11848,75.08905,75.10157,112.12,False
'2018-10-23T16:57:00',75.08355,75.08355,75.02804,75.05344,144.13,75.09894,75.09895,75.04036,75.06415,187.14,False
'2018-10-23T16:58:00',75.05344,75.06584,75.04444,75.06204,104.99,75.06456,75.08202,75.057,75.07836,161.81,True
'2018-10-23T16:59:00',75.05874,75.10484,75.05874,75.10234,154.15,75.07479,75.11936,75.07479,75.11936,165.0,True
'2018-10-23T17:00:00',75.10193,75.11205,75.07869,75.08274,93.98,75.11935,75.12619,75.09126,75.09485,160.88,True
'2018-10-23T17:01:00',75.08274,75.14324,75.07935,75.13284,84.18,75.09455,75.15421,75.09326,75.14357,126.75,True
'2018-10-23T17:02:00',75.13254,75.19674,75.13044,75.19414,76.87,75.14357,75.20774,75.14357,75.20445,135.0,False
'2018-10-23T17:03:00',75.19344,75.19454,75.16034,75.18395,76.14,75.20445,75.2068,75.17275,75.19695,131.24,True
'2018-10-23T17:04:00',75.18094,75.22154,75.18044,75.21995,52.26,75.19695,75.23195,75.19498,75.22957,99.0,True
'2018-10-23T17:05:00',75.21995,75.22355,75.20064,75.20414,56.41,75.23156,75.23415,75.2128,75.21324,100.5,False
'2018-10-23T17:06:00',75.20584,75.21215,75.19775,75.20914,29.23,75.21585,75.22629,75.20799,75.22351,59.25,True
'2018-10-23T17:07:00',75.20914,75.21974,75.17797,75.20675,66.88,75.2254,75.23191,75.19401,75.21865,113.25,False
'2018-10-23T17:08:00',75.20754,75.21364,75.18685,75.1923,151.8,75.21835,75.22735,75.19945,75.20775,213.74,False
'2018-10-23T17:09:00',75.19385,75.19655,75.18384,75.18504,123.49,75.20826,75.20936,75.19628,75.20155,141.56,False
'2018-10-23T17:10:00',75.18504,75.19462,75.18258,75.18946,143.17,75.20115,75.21152,75.19695,75.20426,150.19,True
'2018-10-23T17:11:00',75.19141,75.22025,75.19141,75.21559,163.01,75.20426,75.23576,75.20426,75.22656,172.87,True
'2018-10-23T17:12:00',75.21559,75.23094,75.21559,75.22862,98.25,75.22726,75.24395,75.22726,75.23876,154.3,True
'2018-10-23T17:13:00',75.22754,75.24176,75.2221,75.22935,103.63,75.23566,75.25426,75.23566,75.23986,150.56,True
'2018-10-23T17:14:00',75.22935,75.2503,75.22935,75.24873,162.26,75.24176,75.26206,75.24176,75.25966,194.16,True
'2018-10-23T17:15:00',75.24873,75.30373,75.24873,75.29939,156.87,75.26125,75.31835,75.26095,75.31266,159.14,True
'2018-10-23T17:16:00',75.29939,75.34724,75.29939,75.32071,234.38,75.31226,75.36479,75.31226,75.32527,236.26,False
'2018-10-23T17:17:00',75.32051,75.32273,75.28475,75.28515,208.95,75.3248,75.33525,75.29646,75.30195,204.38,False
'2018-10-23T17:18:00',75.28554,75.29573,75.26667,75.26667,160.32,75.30215,75.30843,75.27985,75.28116,159.75,False
'2018-10-23T17:19:00',75.26667,75.26945,75.25172,75.25172,188.28,75.28046,75.28515,75.26427,75.26428,187.5,False
'2018-10-23T17:20:00',75.25173,75.25945,75.24272,75.25264,143.45,75.26427,75.2762,75.25628,75.26914,142.69,False
'2018-10-23T17:21:00',75.25424,75.25814,75.22905,75.23114,131.25,75.27177,75.27366,75.24595,75.24745,132.19,False
'2018-10-23T17:22:00',75.23034,75.25873,75.22885,75.24434,129.15,75.24745,75.26956,75.24482,75.25825,130.13,True
'2018-10-23T17:23:00',75.24154,75.26373,75.23894,75.25492,165.73,75.25825,75.27545,75.25564,75.26956,152.44,True
'2018-10-23T17:24:00',75.25534,75.27921,75.25375,75.25917,129.72,75.27016,75.29335,75.26595,75.27665,129.19,True
'2018-10-23T17:25:00',75.25917,75.28045,75.25917,75.28045,99.38,75.27668,75.2958,75.27668,75.2958,98.25,True
'2018-10-23T17:26:00',75.27994,75.29015,75.27435,75.27634,117.0,75.2958,75.30427,75.28908,75.29112,117.0,True
'2018-10-23T17:27:00',75.27664,75.29094,75.26675,75.28547,138.0,75.29112,75.30654,75.28191,75.30298,139.69,False
'2018-10-23T17:28:00',75.28804,75.29075,75.27229,75.28044,101.25,75.30298,75.30627,75.28866,75.29562,101.25,True
'2018-10-23T17:29:00',75.28084,75.29204,75.27455,75.28964,121.5,75.29562,75.30556,75.29105,75.30353,121.5,True
'2018-10-23T17:30:00',75.286,75.31173,75.286,75.29804,36.94,75.30353,75.32659,75.30353,75.31557,36.75,True
'2018-10-23T17:31:00',75.29996,75.31665,75.29424,75.31302,52.5,75.31749,75.3342,75.30827,75.32756,52.65,False
'2018-10-23T17:32:00',75.31302,75.31303,75.29022,75.30133,102.0,75.32805,75.33057,75.30773,75.31886,102.0,False
'2018-10-23T17:33:00',75.30133,75.30916,75.29759,75.30714,33.75,75.31845,75.32476,75.3151,75.32427,33.75,True
'2018-10-23T17:34:00',75.30522,75.35359,75.30059,75.3436,83.82,75.32275,75.37113,75.31728,75.36113,82.12,False
'2018-10-23T17:35:00',75.3436,75.3436,75.32067,75.32722,62.25,75.35996,75.35996,75.3383,75.34472,62.25,False
'2018-10-23T17:36:00',75.32722,75.33473,75.30568,75.3094,52.5,75.34428,75.34913,75.32227,75.3269,52.88,False
'2018-10-23T17:37:00',75.31136,75.31401,75.29902,75.29902,24.75,75.32888,75.33153,75.31627,75.31627,24.75,False
'2018-10-23T17:38:00',75.29902,75.30873,75.28768,75.29364,55.5,75.31628,75.32618,75.29927,75.31116,55.65,False
'2018-10-23T17:39:00',75.29169,75.298,75.28735,75.29694,31.5,75.30918,75.31549,75.30328,75.31446,31.5,True
'2018-10-23T17:40:00',75.29694,75.30973,75.28875,75.30026,93.19,75.31327,75.32228,75.30428,75.31778,93.0,True
'2018-10-23T17:41:00',75.30288,75.31536,75.28004,75.29351,52.5,75.3204,75.33289,75.29757,75.31025,52.69,False
'2018-10-23T17:42:00',75.29351,75.29793,75.2855,75.28728,41.25,75.31102,75.31544,75.303,75.30478,41.25,False
'2018-10-23T17:43:00',75.28728,75.28728,75.27542,75.28612,63.75,75.30445,75.30445,75.29294,75.30228,63.75,True
'2018-10-23T17:44:00',75.28612,75.30273,75.28336,75.2971,63.75,75.3018,75.31628,75.29828,75.31455,63.94,False
'2018-10-23T17:45:00',75.2971,75.29974,75.29283,75.29473,49.88,75.31416,75.31724,75.30979,75.31075,49.5,True
'2018-10-23T17:46:00',75.29472,75.30082,75.29325,75.29754,42.0,75.31075,75.31834,75.31075,75.31506,42.0,False
'2018-10-23T17:47:00',75.29872,75.30016,75.29213,75.29782,22.5,75.31506,75.31768,75.30963,75.31532,22.5,True
'2018-10-23T17:48:00',75.29518,75.31961,75.288,75.31486,24.0,75.3127,75.33711,75.30551,75.33239,24.0,True
'2018-10-23T17:49:00',75.3118,75.33273,75.3118,75.32396,46.13,75.32932,75.34922,75.32932,75.34149,40.5,True
'2018-10-23T17:50:00',75.32658,75.33267,75.32529,75.32639,23.25,75.34411,75.35018,75.34282,75.34391,23.25,True
'2018-10-23T17:51:00',75.32782,75.35273,75.32752,75.35172,33.75,75.34391,75.36449,75.34391,75.36428,32.25,False
'2018-10-23T17:52:00',75.35172,75.35173,75.3432,75.34373,65.07,75.3638,75.36485,75.35823,75.35823,64.5,True
'2018-10-23T17:53:00',75.34373,75.36972,75.34155,75.35495,45.19,75.36066,75.38145,75.3586,75.37248,45.0,False
'2018-10-23T17:54:00',75.35561,75.36573,75.35476,75.36473,36.94,75.37314,75.38023,75.37229,75.38023,36.75,True
'2018-10-23T17:55:00',75.36573,75.38072,75.36072,75.36155,99.19,75.38023,75.39321,75.37565,75.37909,97.5,False
'2018-10-23T17:56:00',75.36352,75.36722,75.31269,75.31269,19.5,75.38106,75.38474,75.33022,75.33022,26.06,False
'2018-10-23T17:57:00',75.30971,75.31691,75.3032,75.31691,38.25,75.32722,75.33443,75.32071,75.33443,38.25,True
'2018-10-23T17:58:00',75.31691,75.32293,75.29417,75.31681,36.0,75.33426,75.33767,75.31167,75.33434,35.62,True
'2018-10-23T17:59:00',75.31944,75.32659,75.29244,75.29244,59.25,75.33695,75.34413,75.30996,75.30996,59.25,True
'2018-10-23T18:00:00',75.28953,75.35064,75.28953,75.34592,141.75,75.31335,75.37667,75.31145,75.37115,141.75,True
'2018-10-23T18:01:00',75.34592,75.35673,75.3228,75.32281,119.07,75.37076,75.3801,75.34028,75.34128,97.22,False
'2018-10-23T18:02:00',75.31747,75.33072,75.31412,75.32886,107.25,75.34079,75.35428,75.3348,75.35236,108.58,True
'2018-10-23T18:03:00',75.32886,75.36974,75.32682,75.36974,113.82,75.35176,75.39528,75.3418,75.39527,116.6,False
'2018-10-23T18:04:00',75.36835,75.36835,75.34336,75.34572,116.25,75.39495,75.39495,75.36776,75.37276,115.5,False
'2018-10-23T18:05:00',75.34572,75.35788,75.34474,75.35737,100.5,75.37235,75.38445,75.37165,75.38206,100.88,True
'2018-10-23T18:06:00',75.35737,75.36973,75.33976,75.36873,121.99,75.38166,75.39015,75.36416,75.39005,123.57,True
'2018-10-23T18:07:00',75.36521,75.37473,75.3471,75.35501,143.63,75.38805,75.39206,75.37346,75.38092,142.69,False
'2018-10-23T18:08:00',75.35501,75.36984,75.35172,75.36515,69.19,75.38093,75.39468,75.37779,75.39175,69.0,False
'2018-10-23T18:09:00',75.36574,75.36574,75.33124,75.33124,101.25,75.39234,75.39234,75.35566,75.35655,101.25,True
'2018-10-23T18:10:00',75.33124,75.37273,75.33074,75.37273,87.01,75.35615,75.39428,75.35435,75.39427,85.49,True
'2018-10-23T18:11:00',75.37272,75.39373,75.36875,75.38405,94.32,75.3928,75.41527,75.39127,75.41065,94.13,False
'2018-10-23T18:12:00',75.3842,75.38951,75.37964,75.38375,99.94,75.41065,75.41256,75.40536,75.40656,99.94,True
'2018-10-23T18:13:00',75.38375,75.389,75.37566,75.37739,95.25,75.40706,75.41485,75.39727,75.39827,96.94,True
'2018-10-23T18:14:00',75.37772,75.40073,75.37573,75.38895,121.51,75.40128,75.4196,75.39527,75.40827,120.95,True
'2018-10-23T18:15:00',75.3912,75.40172,75.38772,75.3957,100.51,75.40828,75.42252,75.40728,75.42186,99.34,True
'2018-10-23T18:16:00',75.39672,75.43373,75.39112,75.40748,121.32,75.42186,75.44796,75.41527,75.42727,121.5,False
'2018-10-23T18:17:00',75.40748,75.43172,75.39364,75.41374,120.0,75.42728,75.44856,75.41825,75.44138,118.29,False
'2018-10-23T18:18:00',75.41514,75.41915,75.40976,75.40976,66.0,75.44138,75.44266,75.43128,75.43138,29.04,True
'2018-10-23T18:19:00',75.40976,75.43473,75.40386,75.43372,157.51,75.43097,75.45352,75.42518,75.45352,59.62,False
'2018-10-23T18:20:00',75.43373,75.43472,75.42172,75.42173,76.89,75.45352,75.45352,75.43317,75.43367,16.14,False
'2018-10-23T18:21:00',75.42172,75.42473,75.4083,75.41572,75.93,75.43508,75.44177,75.42667,75.43548,17.07,False
'2018-10-23T18:22:00',75.41573,75.41873,75.39689,75.41672,127.99,75.43547,75.43898,75.41327,75.43678,72.83,True
'2018-10-23T18:23:00',75.41673,75.42973,75.41372,75.42972,101.09,75.43677,75.44528,75.43398,75.44478,29.87,True
'2018-10-23T18:24:00',75.42972,75.43673,75.42132,75.43473,86.21,75.44508,75.45328,75.43978,75.44727,67.26,True
'2018-10-23T18:25:00',75.43472,75.44372,75.4342,75.43973,74.2,75.44728,75.45898,75.44727,75.45297,40.82,False
'2018-10-23T18:26:00',75.43973,75.44173,75.42651,75.43973,94.92,75.45167,75.45628,75.44428,75.45517,19.94,True
'2018-10-23T18:27:00',75.43973,75.4482,75.41272,75.42084,112.52,75.45477,75.45997,75.42814,75.43824,66.19,False
'2018-10-23T18:28:00',75.41785,75.42185,75.39679,75.39772,95.09,75.43824,75.44081,75.41988,75.42248,76.2,False
'2018-10-23T18:29:00',75.39772,75.40995,75.39772,75.40972,150.33,75.42288,75.43441,75.42257,75.43288,67.26,True
'2018-10-23T18:30:00',75.40915,75.42145,75.40915,75.41272,132.09,75.43288,75.44597,75.43288,75.43608,34.53,False
'2018-10-23T18:31:00',75.41272,75.41272,75.3751,75.38073,106.51,75.43598,75.43628,75.38827,75.38879,45.61,False
'2018-10-23T18:32:00',75.38073,75.38073,75.34294,75.34615,95.71,75.38927,75.3898,75.36591,75.37007,52.84,False
'2018-10-23T18:33:00',75.34595,75.35373,75.34273,75.34772,115.53,75.37008,75.37639,75.36767,75.37018,62.04,True
'2018-10-23T18:34:00',75.34672,75.36072,75.33706,75.33972,121.53,75.36778,75.37458,75.35988,75.36178,32.76,False
'2018-10-23T18:35:00',75.33972,75.34973,75.33875,75.34572,171.37,75.36148,75.3751,75.36118,75.36898,77.42,False
'2018-10-23T18:36:00',75.34572,75.34572,75.33325,75.33415,101.26,75.36908,75.37048,75.35697,75.35788,56.08,False
'2018-10-23T18:37:00',75.33415,75.33554,75.32272,75.33172,101.08,75.35758,75.35857,75.33997,75.35528,25.77,False
'2018-10-23T18:38:00',75.33173,75.33214,75.32772,75.33072,67.43,75.35557,75.35618,75.34987,75.35331,31.06,True
'2018-10-23T18:39:00',75.33073,75.33514,75.32972,75.33272,83.94,75.35331,75.35957,75.35277,75.35508,22.73,False
'2018-10-23T18:40:00',75.33273,75.33372,75.32572,75.33372,89.19,75.35497,75.35648,75.34898,75.35648,36.94,True
'2018-10-23T18:41:00',75.33373,75.34573,75.32454,75.32495,135.42,75.35617,75.35774,75.34828,75.34927,54.1,False
'2018-10-23T18:42:00',75.32494,75.32685,75.26772,75.27004,94.86,75.34898,75.35068,75.29228,75.29448,26.31,False
'2018-10-23T18:43:00',75.26987,75.29925,75.26987,75.28511,113.65,75.29448,75.32556,75.29338,75.30404,66.58,False
'2018-10-23T18:44:00',75.27508,75.29704,75.27174,75.28015,75.96,75.30286,75.3161,75.29028,75.30525,65.47,False
'2018-10-23T18:45:00',75.27864,75.28344,75.27854,75.28334,39.75,75.30525,75.30664,75.30312,75.30579,36.95,True
'2018-10-23T18:46:00',75.28324,75.29334,75.28094,75.28824,96.22,75.30579,75.31748,75.30498,75.30957,71.91,False
'2018-10-23T18:47:00',75.28885,75.28995,75.28114,75.28445,41.07,75.30958,75.31161,75.30285,75.30589,38.26,True
'2018-10-23T18:48:00',75.28473,75.29555,75.28305,75.28835,60.75,75.30589,75.31755,75.30589,75.31317,54.03,False
'2018-10-23T18:49:00',75.29025,75.29273,75.28472,75.29072,80.31,75.31372,75.31372,75.29528,75.29979,51.49,False
'2018-10-23T18:50:00',75.28973,75.28973,75.23115,75.23473,154.07,75.29927,75.29927,75.25257,75.25733,86.88,False
'2018-10-23T18:51:00',75.23472,75.25272,75.19672,75.20573,132.44,75.25733,75.27498,75.21028,75.23077,79.09,False
'2018-10-23T18:52:00',75.20536,75.21284,75.18372,75.20972,101.4,75.22728,75.23624,75.21118,75.23518,75.44,True
'2018-10-23T18:53:00',75.2102,75.21473,75.19537,75.20572,106.0,75.23518,75.24018,75.22046,75.23108,44.13,False
'2018-10-23T18:54:00',75.20605,75.20805,75.1997,75.20094,117.29,75.23108,75.2324,75.22268,75.22509,56.86,False
'2018-10-23T18:55:00',75.20264,75.20324,75.18773,75.20304,79.33,75.22509,75.22768,75.21417,75.22768,54.48,True
'2018-10-23T18:56:00',75.20264,75.21855,75.20155,75.21685,99.63,75.22768,75.24298,75.22558,75.24128,39.62,True
'2018-10-23T18:57:00',75.21685,75.25014,75.21685,75.24704,74.82,75.24127,75.27311,75.24118,75.27187,43.99,False
'2018-10-23T18:58:00',75.24704,75.24704,75.23372,75.23672,91.14,75.27178,75.27178,75.25558,75.25948,34.49,False
'2018-10-23T18:59:00',75.23673,75.24684,75.23072,75.23372,101.66,75.25857,75.26949,75.25147,75.25263,46.67,True
'2018-10-23T19:00:00',75.23173,75.25473,75.2302,75.25473,164.81,75.25263,75.27548,75.24891,75.27547,61.64,True
'2018-10-23T19:01:00',75.25573,75.26173,75.2512,75.25773,138.1,75.27597,75.28208,75.27307,75.27577,39.15,False
'2018-10-23T19:02:00',75.25773,75.26073,75.20811,75.20964,135.78,75.27537,75.28088,75.23437,75.23709,39.17,False
'2018-10-23T19:03:00',75.20964,75.20965,75.19872,75.20325,99.57,75.23398,75.23538,75.21998,75.22699,47.23,False
'2018-10-23T19:04:00',75.20405,75.20414,75.19172,75.19435,85.26,75.22699,75.22871,75.21398,75.21461,50.92,False
'2018-10-23T19:05:00',75.19572,75.19973,75.18685,75.19973,128.19,75.21948,75.21962,75.20287,75.21367,36.49,True
'2018-10-23T19:06:00',75.19972,75.20373,75.1962,75.19972,123.3,75.21648,75.22358,75.21348,75.21988,31.99,False
'2018-10-23T19:07:00',75.19973,75.2022,75.17964,75.18394,86.89,75.22017,75.22218,75.20426,75.21076,39.56,False
'2018-10-23T19:08:00',75.18655,75.19064,75.18304,75.19018,72.94,75.21204,75.21874,75.20847,75.21717,26.83,True
'2018-10-23T19:09:00',75.19018,75.19919,75.18934,75.19354,57.0,75.21718,75.22628,75.21388,75.21818,20.6,False
'2018-10-23T19:10:00',75.19336,75.19336,75.16056,75.16804,111.3,75.21818,75.21818,75.18518,75.19267,68.78,False
'2018-10-23T19:11:00',75.16764,75.18721,75.16608,75.18094,110.27,75.19267,75.20978,75.18967,75.20583,41.55,True
'2018-10-23T19:12:00',75.18034,75.18714,75.17869,75.18714,100.56,75.20478,75.21138,75.19977,75.21138,31.04,True
'2018-10-23T19:13:00',75.18734,75.19574,75.18482,75.19335,142.18,75.21138,75.22081,75.20788,75.21777,43.11,True
'2018-10-23T19:14:00',75.19335,75.19964,75.18944,75.19714,96.86,75.21587,75.2237,75.21178,75.22057,31.76,False
'2018-10-23T19:15:00',75.19664,75.19895,75.18972,75.19472,90.74,75.22057,75.22161,75.20917,75.21768,35.44,True
'2018-10-23T19:16:00',75.19472,75.21367,75.19472,75.19604,99.4,75.21598,75.23928,75.20997,75.22028,44.82,False
'2018-10-23T19:17:00',75.19595,75.19695,75.1912,75.19173,64.18,75.22028,75.22118,75.21255,75.21255,31.44,False
'2018-10-23T19:18:00',75.19172,75.19872,75.18414,75.18872,87.0,75.21255,75.21743,75.2095,75.21407,67.9,False
'2018-10-23T19:19:00',75.18872,75.19114,75.1852,75.18972,97.31,75.21338,75.21648,75.20877,75.21568,29.68,True
'2018-10-23T19:20:00',75.18972,75.19724,75.18972,75.19305,68.87,75.21578,75.22328,75.21408,75.21727,16.71,False
'2018-10-23T19:21:00',75.19305,75.19305,75.13585,75.13586,109.01,75.21688,75.21728,75.15228,75.15878,37.8,False
'2018-10-23T19:22:00',75.13586,75.13923,75.11942,75.13621,88.5,75.15888,75.16347,75.14358,75.15718,25.22,True
'2018-10-23T19:23:00',75.13621,75.14126,75.12813,75.13543,98.25,75.15758,75.16688,75.15068,75.16397,25.45,True
'2018-10-23T19:24:00',75.13543,75.14487,75.09813,75.10386,145.51,75.16508,75.17238,75.12198,75.12697,53.65,False
'2018-10-23T19:25:00',75.10386,75.10386,75.08572,75.0902,91.94,75.12347,75.12478,75.10898,75.11408,24.28,True
'2018-10-23T19:26:00',75.09072,75.12473,75.08972,75.11284,106.06,75.11408,75.14568,75.11407,75.13967,37.94,False
'2018-10-23T19:27:00',75.11555,75.12022,75.10242,75.12022,159.19,75.14124,75.14922,75.12827,75.14922,73.32,True
'2018-10-23T19:28:00',75.12022,75.13064,75.10729,75.12955,111.94,75.14417,75.15778,75.13178,75.15655,46.79,True
'2018-10-23T19:29:00',75.13115,75.13495,75.12274,75.12885,110.25,75.15778,75.16268,75.15066,75.15619,109.5,True
'2018-10-23T19:30:00',75.12924,75.14073,75.12072,75.12384,123.04,75.15619,75.16057,75.14648,75.15063,120.0,False
'2018-10-23T19:31:00',75.12345,75.13373,75.12135,75.12624,75.75,75.15063,75.15772,75.14743,75.15313,75.75,True
'2018-10-23T19:32:00',75.12674,75.14573,75.12474,75.14173,68.63,75.15313,75.16231,75.15086,75.16231,69.0,False
'2018-10-23T19:33:00',75.14172,75.14272,75.12855,75.13554,56.25,75.16231,75.16231,75.15234,75.15787,56.44,True
'2018-10-23T19:34:00',75.13594,75.15973,75.13555,75.14972,91.14,75.15787,75.17828,75.15787,75.17028,90.76,False
'2018-10-23T19:35:00',75.14973,75.15373,75.14414,75.15072,75.57,75.17027,75.17166,75.16527,75.16628,76.32,True
'2018-10-23T19:36:00',75.15073,75.15888,75.15073,75.15105,53.25,75.16627,75.18508,75.16627,75.17996,53.44,True
'2018-10-23T19:37:00',75.15095,75.16904,75.14925,75.16595,56.25,75.17996,75.19181,75.17629,75.19028,56.25,True
'2018-10-23T19:38:00',75.16595,75.17614,75.16554,75.17114,56.25,75.19027,75.19814,75.19027,75.19814,55.87,False
'2018-10-23T19:39:00',75.17144,75.17235,75.15624,75.16672,60.75,75.19814,75.19814,75.18288,75.18973,60.75,False
'2018-10-23T19:40:00',75.16673,75.16972,75.14984,75.15972,88.13,75.18973,75.18973,75.17025,75.17986,85.29,False
'2018-10-23T19:41:00',75.16021,75.16073,75.15472,75.15695,59.07,75.17986,75.18458,75.17628,75.18022,58.5,True
'2018-10-23T19:42:00',75.15472,75.18272,75.15472,75.18172,56.4,75.18022,75.20177,75.18022,75.20177,57.0,True
'2018-10-23T19:43:00',75.18173,75.18873,75.17872,75.18572,52.88,75.20177,75.21002,75.20177,75.20903,52.5,False
'2018-10-23T19:44:00',75.18664,75.18664,75.17872,75.18072,27.19,75.20903,75.20903,75.20243,75.20354,26.25,False
'2018-10-23T19:45:00',75.18073,75.18173,75.17585,75.18172,50.63,75.20354,75.20578,75.20046,75.20194,50.25,False
'2018-10-23T19:46:00',75.18173,75.18173,75.1742,75.1782,59.82,75.20194,75.20431,75.19666,75.19704,59.25,False
'2018-10-23T19:47:00',75.17872,75.17873,75.14386,75.14885,83.81,75.19704,75.19704,75.16939,75.17136,84.0,False
'2018-10-23T19:48:00',75.14944,75.16344,75.14804,75.16254,70.5,75.17136,75.18483,75.17136,75.18483,70.5,True
'2018-10-23T19:49:00',75.16054,75.16705,75.15924,75.16325,63.0,75.18483,75.19057,75.18483,75.19057,63.0,True
'2018-10-23T19:50:00',75.1616,75.18204,75.15455,75.18204,51.0,75.18945,75.2062,75.18125,75.2062,51.75,True
'2018-10-23T19:51:00',75.18204,75.18224,75.16393,75.16645,60.75,75.20621,75.20621,75.19202,75.19291,60.75,False
'2018-10-23T19:52:00',75.16645,75.18185,75.16334,75.18184,68.25,75.19383,75.2061,75.19134,75.20609,68.25,True
'2018-10-23T19:53:00',75.18235,75.18694,75.17813,75.18134,49.5,75.2061,75.2111,75.20609,75.20712,49.5,False
'2018-10-23T19:54:00',75.18184,75.18394,75.17744,75.18115,48.75,75.20712,75.20767,75.20373,75.20767,48.75,True
'2018-10-23T19:55:00',75.18305,75.19784,75.18256,75.19115,61.69,75.20767,75.22047,75.20767,75.21394,61.5,False
'2018-10-23T19:56:00',75.19075,75.19295,75.18794,75.18914,53.44,75.21394,75.2148,75.2133,75.21345,53.25,False
'2018-10-23T19:57:00',75.18955,75.19125,75.17172,75.17173,77.25,75.21345,75.21454,75.19616,75.19656,77.25,False
'2018-10-23T19:58:00',75.17173,75.17514,75.14804,75.16324,115.5,75.19665,75.20086,75.17485,75.18689,115.5,False
'2018-10-23T19:59:00',75.16324,75.16754,75.15375,75.15724,81.0,75.18688,75.1913,75.1791,75.1791,81.0,True
'2018-10-23T20:00:00',75.15685,75.16965,75.15444,75.16025,126.0,75.1791,75.192,75.1791,75.18358,126.0,False
'2018-10-23T20:01:00',75.16064,75.16085,75.14895,75.15125,72.75,75.18358,75.18451,75.17334,75.17334,72.75,True
'2018-10-23T20:02:00',75.15173,75.16635,75.15144,75.16635,49.69,75.17334,75.19475,75.17334,75.19475,49.5,True
'2018-10-23T20:03:00',75.16695,75.16835,75.16265,75.16445,33.0,75.19405,75.19405,75.1893,75.1893,33.0,False
'2018-10-23T20:04:00',75.16385,75.16873,75.16072,75.16772,57.94,75.1893,75.19306,75.18428,75.19057,57.75,True
'2018-10-23T20:05:00',75.16773,75.18974,75.16155,75.18715,62.63,75.19057,75.2135,75.18652,75.21349,62.25,True
'2018-10-23T20:06:00',75.18715,75.19225,75.17172,75.18365,71.44,75.2135,75.21675,75.19516,75.21235,71.44,False
'2018-10-23T20:07:00',75.18034,75.18843,75.17935,75.18303,66.0,75.20831,75.21678,75.20805,75.21201,66.0,True
'2018-10-23T20:08:00',75.18374,75.18916,75.18044,75.18624,45.75,75.21201,75.2166,75.20784,75.21295,45.75,True
'2018-10-23T20:09:00',75.18594,75.19044,75.1767,75.18684,76.5,75.21295,75.21443,75.20172,75.21443,76.5,True
'2018-10-23T20:10:00',75.18795,75.19168,75.18795,75.19168,45.75,75.21443,75.2181,75.21443,75.21809,45.75,True
'2018-10-23T20:11:00',75.19168,75.19385,75.18265,75.19017,60.0,75.2181,75.22241,75.21009,75.21761,60.0,False
'2018-10-23T20:12:00',75.18914,75.19172,75.17355,75.17754,78.0,75.21607,75.21625,75.19888,75.20347,78.0,False
'2018-10-23T20:13:00',75.17814,75.19055,75.17674,75.17995,69.0,75.20348,75.21144,75.2023,75.20602,69.0,True
'2018-10-23T20:14:00',75.18035,75.19272,75.17384,75.18634,88.5,75.20602,75.21713,75.20128,75.21063,88.5,True
'2018-10-23T20:15:00',75.18704,75.20173,75.1822,75.18673,70.69,75.21063,75.22462,75.21063,75.21273,70.5,True
'2018-10-23T20:16:00',75.18673,75.20673,75.18374,75.19873,101.44,75.21165,75.22693,75.20799,75.22046,101.25,True
'2018-10-23T20:17:00',75.19872,75.22205,75.18699,75.21625,78.0,75.22046,75.24467,75.20989,75.24467,78.0,False
'2018-10-23T20:18:00',75.21644,75.21824,75.13509,75.14255,87.94,75.24467,75.24467,75.15766,75.17154,87.75,False
'2018-10-23T20:19:00',75.14255,75.15916,75.13444,75.15179,77.25,75.16795,75.18525,75.15728,75.18026,77.44,True
'2018-10-23T20:20:00',75.15179,75.16037,75.15179,75.15631,72.75,75.18076,75.18937,75.17616,75.18065,72.75,True
'2018-10-23T20:21:00',75.1563,75.16177,75.14735,75.14736,93.0,75.18065,75.18825,75.16027,75.16027,93.0,False
'2018-10-23T20:22:00',75.14736,75.15454,75.13698,75.14544,81.0,75.1608,75.16927,75.15675,75.16528,83.47,True
'2018-10-23T20:23:00',75.14544,75.1537,75.1417,75.14832,87.0,75.16527,75.17428,75.15928,75.16728,88.14,True
'2018-10-23T20:24:00',75.14854,75.15614,75.14161,75.14786,99.75,75.17027,75.17645,75.16127,75.17006,100.7,False
'2018-10-23T20:25:00',75.14786,75.14786,75.11022,75.1188,114.75,75.17025,75.17025,75.13526,75.14025,114.75,False
'2018-10-23T20:26:00',75.1188,75.1188,75.10614,75.11724,101.25,75.13996,75.14035,75.12825,75.13995,101.25,False
'2018-10-23T20:27:00',75.11724,75.11724,75.10821,75.1084,96.0,75.13966,75.13966,75.12427,75.12827,96.19,False
'2018-10-23T20:28:00',75.1084,75.11022,75.06683,75.06732,129.75,75.13485,75.13485,75.08516,75.08555,129.94,False
'2018-10-23T20:29:00',75.06732,75.09249,75.06135,75.09201,80.25,75.08586,75.11246,75.08215,75.11096,79.87,True
'2018-10-23T20:30:00',75.09201,75.09201,75.06847,75.06848,105.0,75.11405,75.11555,75.08815,75.09056,104.62,True
'2018-10-23T20:31:00',75.06848,75.0942,75.06847,75.0942,74.63,75.09016,75.12325,75.09005,75.12285,73.87,True
'2018-10-23T20:32:00',75.0942,75.10172,75.08396,75.09972,97.5,75.12126,75.12795,75.11006,75.12166,97.88,True
'2018-10-23T20:33:00',75.09921,75.11173,75.09288,75.10808,133.5,75.12166,75.13705,75.11395,75.13085,134.25,False
'2018-10-23T20:34:00',75.10808,75.10942,75.09872,75.09906,83.63,75.13176,75.13506,75.11427,75.12445,83.25,False
'2018-10-23T20:35:00',75.09906,75.0995,75.08676,75.09079,85.5,75.12486,75.12495,75.11146,75.11355,85.5,False
'2018-10-23T20:36:00',75.09079,75.09796,75.06737,75.06737,105.0,75.11505,75.12325,75.09035,75.09076,106.5,False
'2018-10-23T20:37:00',75.06737,75.07395,75.06075,75.07395,106.88,75.09115,75.09945,75.08185,75.09846,106.88,True
'2018-10-23T20:38:00',75.07395,75.07863,75.06811,75.06812,87.0,75.09926,75.10276,75.08715,75.08876,87.0,False
'2018-10-23T20:39:00',75.06872,75.07193,75.06047,75.07193,84.0,75.09085,75.09765,75.08038,75.09725,83.62,False
'2018-10-23T20:40:00',75.07193,75.07193,75.06529,75.06608,77.25,75.09686,75.09686,75.08456,75.09345,77.25,True
'2018-10-23T20:41:00',75.06608,75.07664,75.06566,75.06694,97.5,75.09346,75.10006,75.09086,75.09386,97.88,False
'2018-10-23T20:42:00',75.06665,75.06998,75.04466,75.05282,112.5,75.09355,75.09405,75.06126,75.07246,112.5,False
'2018-10-23T20:43:00',75.05282,75.05282,75.04748,75.0513,51.0,75.07216,75.07385,75.06615,75.07076,51.0,True
'2018-10-23T20:44:00',75.0513,75.05273,75.04673,75.05173,94.32,75.07176,75.07406,75.06705,75.07335,91.5,True
'2018-10-23T20:45:00',75.05172,75.05521,75.04372,75.04673,93.57,75.07365,75.07566,75.06027,75.06027,93.0,False
'2018-10-23T20:46:00',75.0472,75.0512,75.03119,75.03472,93.96,75.06028,75.0668,75.05128,75.05528,92.63,False
'2018-10-23T20:47:00',75.03772,75.03973,75.03372,75.03464,78.01,75.05628,75.0578,75.05327,75.05327,77.25,False
'2018-10-23T20:48:00',75.03464,75.03521,75.02472,75.03372,103.13,75.05328,75.05428,75.04227,75.05228,103.69,True
'2018-10-23T20:49:00',75.03373,75.04073,75.03272,75.03526,66.76,75.05227,75.06076,75.05027,75.05628,66.94,False
'2018-10-23T20:50:00',75.03526,75.03526,75.01472,75.01472,141.95,75.05765,75.05765,75.03596,75.03728,141.75,False
'2018-10-23T20:51:00',75.01472,75.01773,75.00097,75.01133,76.14,75.03736,75.0388,75.02675,75.03726,74.44,True
'2018-10-23T20:52:00',75.01133,75.03075,75.01133,75.03074,83.63,75.03766,75.05596,75.03206,75.05345,83.25,False
'2018-10-23T20:53:00',75.03074,75.03075,75.02085,75.02085,63.75,75.05305,75.05326,75.03896,75.04055,63.75,True
'2018-10-23T20:54:00',75.02085,75.03021,75.02085,75.02924,76.5,75.04006,75.05566,75.04006,75.05365,75.75,True
'2018-10-23T20:55:00',75.02924,75.03173,75.02566,75.02772,86.44,75.05255,75.05686,75.04646,75.04828,86.25,True
'2018-10-23T20:56:00',75.02773,75.03772,75.02472,75.03249,80.63,75.04896,75.05905,75.04727,75.05428,80.25,False
'2018-10-23T20:57:00',75.03273,75.03372,75.02413,75.03073,74.44,75.05715,75.05716,75.04316,75.05527,73.5,True
'2018-10-23T20:58:00',75.03072,75.03372,75.02498,75.02498,67.5,75.05579,75.05805,75.04536,75.04715,67.5,False
'2018-10-23T20:59:00',75.02498,75.03017,75.01442,75.0248,151.5,75.04766,75.05506,75.03828,75.05005,151.12,False
'2018-10-23T21:00:00',75.0248,75.02739,75.01167,75.02346,97.5,75.04866,75.0534,75.03656,75.04827,98.44,True
'2018-10-23T21:01:00',75.02346,75.0396,75.02346,75.0396,78.75,75.04828,75.0618,75.04828,75.05828,90.34,False
'2018-10-23T21:02:00',75.0396,75.0396,75.02425,75.02425,72.0,75.05727,75.05828,75.04805,75.05176,73.9,True
'2018-10-23T21:03:00',75.02458,75.04008,75.02458,75.03616,60.75,75.05095,75.06855,75.04966,75.05945,60.75,True
'2018-10-23T21:04:00',75.03616,75.04512,75.03616,75.04141,56.25,75.05966,75.07054,75.05945,75.06427,57.77,True
'2018-10-23T21:05:00',75.04141,75.05381,75.04141,75.04932,33.0,75.06428,75.07428,75.06428,75.07128,35.28,True
'2018-10-23T21:06:00',75.04932,75.05507,75.04932,75.05004,45.0,75.07127,75.07728,75.07127,75.07325,51.27,True
'2018-10-23T21:07:00',75.05004,75.06286,75.05004,75.05857,56.25,75.07305,75.08428,75.07266,75.08216,56.82,True
'2018-10-23T21:08:00',75.05857,75.06512,75.05857,75.05965,43.5,75.08428,75.09028,75.0838,75.08428,44.64,False
'2018-10-23T21:09:00',75.05965,75.06367,75.05485,75.05789,51.0,75.08427,75.0878,75.07728,75.08127,51.95,True
'2018-10-23T21:10:00',75.05789,75.07259,75.05789,75.06806,69.0,75.08128,75.0898,75.08028,75.08728,75.48,True
'2018-10-23T21:11:00',75.06806,75.07194,75.06806,75.07164,84.75,75.0858,75.09476,75.08327,75.08827,84.19,True
'2018-10-23T21:12:00',75.07164,75.08028,75.07164,75.07435,105.75,75.08779,75.0958,75.08727,75.08927,106.32,False
'2018-10-23T21:13:00',75.07435,75.07546,75.06408,75.06425,72.0,75.08928,75.09228,75.07479,75.08028,73.32,False
'2018-10-23T21:14:00',75.06408,75.0649,75.05914,75.05914,81.0,75.08027,75.08228,75.07727,75.07928,86.71,False
'2018-10-23T21:15:00',75.05914,75.06415,75.05761,75.05922,59.25,75.07927,75.0828,75.07827,75.07896,65.71,True
'2018-10-23T21:16:00',75.05921,75.06922,75.05921,75.06891,73.5,75.08046,75.09325,75.08046,75.09036,73.5,True
'2018-10-23T21:17:00',75.06891,75.07284,75.0673,75.07184,48.0,75.09095,75.09425,75.08727,75.09228,51.23,True
'2018-10-23T21:18:00',75.07255,75.07675,75.06941,75.07201,47.25,75.09228,75.09428,75.08996,75.09128,48.58,True
'2018-10-23T21:19:00',75.07201,75.08204,75.06963,75.0811,57.0,75.09227,75.10852,75.09128,75.10635,57.19,True
'2018-10-23T21:20:00',75.0811,75.08954,75.07851,75.0849,111.75,75.10686,75.11525,75.10405,75.10405,114.03,False
'2018-10-23T21:21:00',75.08466,75.08466,75.07943,75.08032,54.0,75.10286,75.10839,75.09865,75.10465,54.0,True
'2018-10-23T21:22:00',75.08032,75.09485,75.08032,75.09371,64.5,75.10426,75.11968,75.10266,75.11628,68.87,False
'2018-10-23T21:23:00',75.09371,75.09371,75.07491,75.07491,84.75,75.11579,75.11579,75.09885,75.09885,85.89,False
'2018-10-23T21:24:00',75.07491,75.07888,75.06634,75.07888,67.5,75.09828,75.10695,75.08996,75.10595,67.5,True
'2018-10-23T21:25:00',75.07888,75.08433,75.07321,75.0822,56.25,75.10635,75.10936,75.09727,75.10616,55.5,False
'2018-10-23T21:26:00',75.0822,75.08281,75.07328,75.07655,60.0,75.11115,75.11115,75.09526,75.10446,60.0,False
'2018-10-23T21:27:00',75.07655,75.08254,75.0715,75.0715,66.0,75.10406,75.10926,75.09616,75.09616,64.5,True
'2018-10-23T21:28:00',75.0715,75.09005,75.0715,75.08784,84.75,75.09416,75.11191,75.09416,75.11123,84.38,True
'2018-10-23T21:29:00',75.08704,75.09654,75.08704,75.09604,84.75,75.11123,75.12339,75.11123,75.12296,84.75,True
'2018-10-23T21:30:00',75.09534,75.0996,75.09094,75.09705,57.75,75.12226,75.12716,75.11786,75.12398,57.75,False
'2018-10-23T21:31:00',75.09744,75.09905,75.08323,75.08845,57.0,75.12398,75.12791,75.10745,75.11685,57.0,False
'2018-10-23T21:32:00',75.08829,75.08829,75.07652,75.07652,68.25,75.11645,75.11723,75.10306,75.10446,68.25,False
'2018-10-23T21:33:00',75.07785,75.08374,75.06888,75.07112,57.0,75.10446,75.11009,75.09715,75.10006,57.19,False
'2018-10-23T21:34:00',75.07112,75.07359,75.06372,75.06404,36.75,75.09927,75.10255,75.09205,75.09244,37.32,False
'2018-10-23T21:35:00',75.06445,75.06896,75.05638,75.05728,54.0,75.09244,75.09637,75.08496,75.08598,54.19,False
'2018-10-23T21:36:00',75.05735,75.06925,75.05735,75.05872,39.75,75.08598,75.09323,75.0858,75.08767,39.94,False
'2018-10-23T21:37:00',75.05872,75.05872,75.04887,75.05362,72.75,75.08727,75.08767,75.07256,75.08175,73.13,True
'2018-10-23T21:38:00',75.05363,75.06072,75.05154,75.05242,62.25,75.08175,75.08815,75.07829,75.08048,62.25,True
'2018-10-23T21:39:00',75.05242,75.06253,75.05228,75.05835,45.0,75.07975,75.08827,75.07716,75.0873,45.0,True
'2018-10-23T21:40:00',75.05792,75.07269,75.05792,75.06452,44.25,75.08679,75.10075,75.08679,75.09127,44.44,False
'2018-10-23T21:41:00',75.06452,75.06617,75.05988,75.06176,23.25,75.09128,75.09511,75.08656,75.09069,23.25,False
'2018-10-23T21:42:00',75.06242,75.06242,75.05809,75.06225,15.75,75.09113,75.09135,75.08555,75.0912,15.75,True
'2018-10-23T21:43:00',75.06576,75.07434,75.05656,75.05678,39.0,75.0912,75.10186,75.08335,75.08376,39.0,False
'2018-10-23T21:44:00',75.05656,75.06087,75.04838,75.06087,27.75,75.08376,75.08682,75.07644,75.08586,27.75,True
'2018-10-23T21:45:00',75.06087,75.06221,75.05898,75.05975,30.75,75.08626,75.08825,75.08346,75.08346,30.75,False
'2018-10-23T21:46:00',75.05975,75.05975,75.05483,75.05917,49.5,75.08376,75.08606,75.07486,75.08606,49.5,True
'2018-10-23T21:47:00',75.06307,75.06307,75.05706,75.05899,41.25,75.08756,75.08785,75.08026,75.08346,41.25,False
'2018-10-23T21:48:00',75.05899,75.059,75.04948,75.04948,60.0,75.08065,75.08395,75.07245,75.07246,60.0,False
'2018-10-23T21:49:00',75.04948,75.04988,75.04765,75.04826,31.5,75.07255,75.07616,75.06995,75.07125,31.5,False
'2018-10-23T21:50:00',75.04826,75.04904,75.04354,75.04904,56.25,75.07155,75.07655,75.06665,75.07356,56.25,True
'2018-10-23T21:51:00',75.04904,75.052,75.04809,75.052,57.75,75.07136,75.07855,75.06875,75.07806,57.75,True
'2018-10-23T21:52:00',75.052,75.05548,75.05143,75.05548,39.75,75.07706,75.07865,75.07336,75.07776,39.75,True
'2018-10-23T21:53:00',75.05548,75.05744,75.05546,75.05744,31.5,75.07745,75.08126,75.07595,75.07936,31.5,False
'2018-10-23T21:54:00',75.05744,75.05744,75.0501,75.05031,47.25,75.07955,75.07965,75.07246,75.07346,47.25,False
'2018-10-23T21:55:00',75.05031,75.05265,75.04639,75.05265,43.5,75.07175,75.07546,75.06696,75.07486,43.5,True
'2018-10-23T21:56:00',75.05264,75.05265,75.04971,75.05189,53.25,75.07486,75.07706,75.06886,75.07205,53.25,False
'2018-10-23T21:57:00',75.05189,75.05194,75.04421,75.05194,78.0,75.07076,75.07556,75.06216,75.07515,78.0,True
'2018-10-23T21:58:00',75.05194,75.05484,75.05078,75.05364,38.25,75.07516,75.07805,75.07175,75.07756,38.25,True
'2018-10-23T21:59:00',75.05364,75.07395,75.05364,75.07383,30.75,75.07795,75.10278,75.07506,75.10278,30.37,True
'2018-10-23T22:00:00',75.07605,75.07813,75.06308,75.07212,32.25,75.10278,75.10708,75.08128,75.10107,32.25,True
'2018-10-23T22:01:00',75.07662,75.08044,75.07572,75.07746,23.25,75.10107,75.10775,75.10107,75.10445,23.25,True
'2018-10-23T22:02:00',75.07746,75.08333,75.07746,75.08333,33.0,75.10496,75.11016,75.10446,75.10595,33.0,True
'2018-10-23T22:03:00',75.08333,75.08333,75.0782,75.07833,29.25,75.10535,75.11357,75.10416,75.10556,29.25,False
'2018-10-23T22:04:00',75.07833,75.079,75.07803,75.079,29.25,75.10386,75.10456,75.09776,75.10056,29.25,True
'2018-10-23T22:05:00',75.079,75.07985,75.07826,75.07985,19.5,75.10055,75.10376,75.09856,75.10266,19.5,True
'2018-10-23T22:06:00',75.07985,75.08181,75.07284,75.07284,20.25,75.10246,75.10466,75.09746,75.09776,20.25,True
'2018-10-23T22:07:00',75.07284,75.10171,75.07284,75.0798,27.19,75.09966,75.11515,75.09955,75.10736,26.25,True
'2018-10-23T22:08:00',75.0798,75.11625,75.07914,75.10734,21.94,75.10746,75.14328,75.10716,75.13591,23.62,True
'2018-10-23T22:09:00',75.10715,75.12573,75.10575,75.12573,28.65,75.13591,75.14838,75.13227,75.1458,29.25,True
'2018-10-23T22:10:00',75.12573,75.1562,75.12572,75.13683,25.65,75.14838,75.16642,75.14838,75.16401,26.25,False
'2018-10-23T22:11:00',75.13507,75.13507,75.12013,75.12013,9.0,75.16401,75.16402,75.14909,75.14909,9.0,False
'2018-10-23T22:12:00',75.11972,75.11972,75.11717,75.11718,3.75,75.14799,75.14799,75.14612,75.14612,3.75,False
'2018-10-23T22:13:00',75.11694,75.1178,75.11225,75.1178,6.0,75.14589,75.14673,75.14074,75.14673,6.0,True
'2018-10-23T22:14:00',75.11844,75.12487,75.11844,75.12317,16.5,75.14673,75.1538,75.14673,75.15028,17.83,True
'2018-10-23T22:15:00',75.12317,75.12717,75.12317,75.1263,32.25,75.15106,75.15527,75.14915,75.15227,32.44,False
'2018-10-23T22:16:00',75.1263,75.1263,75.10433,75.10433,28.5,75.15228,75.15328,75.13306,75.13328,28.88,False
'2018-10-23T22:17:00',75.10399,75.12497,75.10399,75.12231,15.75,75.13295,75.15196,75.13295,75.15168,15.75,True
'2018-10-23T22:18:00',75.12509,75.13248,75.1241,75.13248,15.75,75.15168,75.16142,75.15167,75.16142,15.75,True
'2018-10-23T22:19:00',75.13262,75.13306,75.13244,75.13245,4.5,75.16142,75.16199,75.16137,75.16141,4.5,True
'2018-10-23T22:20:00',75.13202,75.14599,75.13179,75.14481,18.0,75.16075,75.17275,75.16075,75.16995,18.0,True
'2018-10-23T22:21:00',75.1457,75.14951,75.12951,75.12951,18.75,75.16995,75.17806,75.1571,75.1571,18.75,False
'2018-10-23T22:22:00',75.12952,75.1427,75.12951,75.1427,16.5,75.1571,75.17164,75.1571,75.17164,16.5,True
'2018-10-23T22:23:00',75.14284,75.1462,75.14135,75.14374,34.5,75.17164,75.17341,75.16772,75.17126,34.5,True
'2018-10-23T22:24:00',75.14374,75.14655,75.14163,75.14163,19.5,75.17155,75.17355,75.16728,75.17017,19.88,False
'2018-10-23T22:25:00',75.14164,75.14335,75.13681,75.13799,22.5,75.17017,75.17205,75.1643,75.16535,22.69,False
'2018-10-23T22:26:00',75.13799,75.1389,75.13799,75.1389,10.5,75.16585,75.16776,75.16526,75.16765,10.5,True
'2018-10-23T22:27:00',75.1389,75.13898,75.13846,75.13898,14.25,75.16783,75.16783,75.16526,75.16526,14.25,True
'2018-10-23T22:28:00',75.13898,75.16573,75.13839,75.154,18.75,75.16485,75.18375,75.16485,75.18116,18.75,True
'2018-10-23T22:29:00',75.15605,75.17505,75.15352,75.17063,38.25,75.18293,75.20212,75.18025,75.19766,38.25,False
'2018-10-23T22:30:00',75.16471,75.17325,75.15573,75.17005,43.5,75.19765,75.20435,75.19215,75.19955,43.5,False
'2018-10-23T22:31:00',75.16974,75.17154,75.16214,75.17154,23.25,75.19876,75.20386,75.19416,75.19846,23.25,False
'2018-10-23T22:32:00',75.16995,75.17224,75.16965,75.17025,16.5,75.19685,75.19926,75.19665,75.19715,16.5,False
'2018-10-23T22:33:00',75.17074,75.17074,75.16235,75.16235,18.0,75.19776,75.19776,75.18955,75.18955,18.0,False
'2018-10-23T22:34:00',75.16274,75.16624,75.16274,75.16424,15.0,75.18996,75.19346,75.18996,75.19146,15.0,False
'2018-10-23T22:35:00',75.16394,75.16454,75.16144,75.16204,14.25,75.19116,75.19176,75.18866,75.18926,14.25,False
'2018-10-23T22:36:00',75.16194,75.16444,75.15804,75.15825,15.0,75.18916,75.19166,75.18506,75.18525,15.0,False
'2018-10-23T22:37:00',75.15824,75.15845,75.14004,75.14154,30.0,75.18516,75.18536,75.17446,75.17596,30.0,False
'2018-10-23T22:38:00',75.14295,75.15745,75.14104,75.15654,24.57,75.17655,75.18376,75.17466,75.18376,24.0,False
'2018-10-23T22:39:00',75.15645,75.15645,75.14865,75.15564,33.75,75.18365,75.18365,75.17585,75.17979,33.75,True
'2018-10-23T22:40:00',75.1562,75.16244,75.15494,75.16072,40.5,75.1798,75.18128,75.17827,75.18128,40.69,True
'2018-10-23T22:41:00',75.16174,75.16524,75.16172,75.16173,24.0,75.18128,75.1828,75.18127,75.18127,24.19,True
'2018-10-23T22:42:00',75.16172,75.1672,75.15114,75.16573,36.75,75.18128,75.1848,75.17786,75.18127,37.32,True
'2018-10-23T22:43:00',75.16573,75.16873,75.16572,75.1682,20.25,75.18227,75.1848,75.18128,75.1848,20.63,True
'2018-10-23T22:44:00',75.16872,75.17074,75.16615,75.17074,22.5,75.18428,75.18628,75.18427,75.18628,22.5,True
'2018-10-23T22:45:00',75.17034,75.17154,75.16645,75.17154,30.75,75.18627,75.19128,75.18427,75.19128,31.13,True
'2018-10-23T22:46:00',75.17173,75.1792,75.13014,75.13194,50.25,75.19127,75.21106,75.16356,75.16386,51.01,False
'2018-10-23T22:47:00',75.13194,75.13495,75.12995,75.12995,18.0,75.16336,75.17528,75.16095,75.16095,18.0,False
'2018-10-23T22:48:00',75.12674,75.13064,75.11304,75.11635,35.25,75.16096,75.17285,75.14546,75.14675,35.26,False
'2018-10-23T22:49:00',75.11694,75.12365,75.08774,75.08824,46.69,75.14736,75.16176,75.14575,75.16176,47.25,False
'2018-10-23T22:50:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T22:51:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T22:52:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T22:53:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T22:54:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T22:55:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T22:56:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T22:57:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T22:58:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T22:59:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:01:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:02:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:03:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:04:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:05:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:06:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:07:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:08:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:09:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:10:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:11:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:12:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:13:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:14:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:15:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:16:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:17:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:18:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:19:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:20:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:21:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:22:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:23:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:24:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:25:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:26:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:27:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:28:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:29:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:30:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:31:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:32:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:33:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:34:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:35:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:36:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:37:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:38:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:39:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:40:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:41:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:42:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:43:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:44:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:45:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:46:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:47:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:48:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:49:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:50:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:51:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:52:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:53:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:54:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:55:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:56:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:57:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:58:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-23T23:59:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:01:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:02:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:03:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:04:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:05:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:06:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:07:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:08:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:09:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:10:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:11:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:12:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:13:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:14:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:15:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:16:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:17:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:18:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:19:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:20:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:21:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:22:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:23:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:24:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:25:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:26:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:27:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:28:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:29:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:30:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:31:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:32:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:33:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:34:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:35:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:36:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:37:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:38:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:39:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:40:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:41:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:42:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:43:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:44:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:45:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:46:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:47:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:48:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:49:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:50:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:51:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:52:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:53:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:54:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:55:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:56:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:57:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:58:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:59:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:01:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:02:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:03:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:04:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:05:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:06:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:07:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:08:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:09:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:10:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:11:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:12:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:13:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:14:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:15:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:16:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:17:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:18:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:19:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:20:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:21:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:22:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:23:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:24:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:25:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:26:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:27:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:28:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:29:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:30:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:31:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:32:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:33:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:34:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:35:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:36:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:37:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:38:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:39:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:40:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:41:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:42:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:43:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:44:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:45:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:46:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:47:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:48:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:49:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:50:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:51:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:52:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:53:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:54:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:55:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:56:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:57:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:58:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:59:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:01:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:02:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:03:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:04:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:05:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:06:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:07:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:08:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:09:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:10:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:11:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:12:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:13:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:14:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:15:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:16:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:17:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:18:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:19:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:20:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:21:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:22:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:23:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:24:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:25:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:26:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:27:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:28:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:29:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:30:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:31:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:32:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:33:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:34:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:35:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:36:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:37:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:38:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:39:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:40:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:41:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:42:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:43:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:44:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:45:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:46:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:47:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:48:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:49:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:50:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:51:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:52:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:53:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:54:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:55:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:56:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:57:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:58:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:59:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:01:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:02:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:03:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:04:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:05:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:06:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:07:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:08:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:09:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:10:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:11:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:12:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:13:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:14:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:15:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:16:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:17:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:18:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:19:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:20:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:21:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:22:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:23:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:24:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:25:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:26:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:27:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:28:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:29:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:30:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:31:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:32:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:33:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:34:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:35:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:36:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:37:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:38:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:39:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:40:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:41:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:42:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:43:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:44:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:45:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:46:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:47:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:48:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:49:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:50:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:51:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:52:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:53:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:54:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:55:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:56:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:57:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:58:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:59:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:01:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:02:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:03:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:04:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:05:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:06:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:07:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:08:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:09:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:10:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:11:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:12:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:13:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:14:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:15:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:16:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:17:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:18:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:19:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:20:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:21:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:22:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:23:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:24:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:25:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:26:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:27:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:28:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:29:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:30:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:31:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:32:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:33:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:34:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:35:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:36:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:37:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:38:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:39:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:40:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:41:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:42:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:43:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:44:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:45:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:46:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:47:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:48:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:49:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:50:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:51:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:52:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:53:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:54:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:55:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:56:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:57:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:58:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:59:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:01:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:02:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:03:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:04:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:05:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:06:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:07:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:08:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:09:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:10:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:11:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:12:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:13:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:14:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:15:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:16:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:17:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:18:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:19:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:20:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:21:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:22:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:23:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:24:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:25:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:26:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:27:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:28:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:29:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:30:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:31:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:32:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:33:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:34:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:35:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:36:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:37:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:38:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:39:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:40:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:41:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:42:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:43:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:44:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:45:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:46:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:47:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:48:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:49:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:50:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:51:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:52:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:53:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:54:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:55:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:56:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:57:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:58:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:59:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:01:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:02:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:03:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:04:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:05:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:06:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:07:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:08:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:09:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:10:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:11:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:12:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:13:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:14:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:15:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:16:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:17:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:18:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:19:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:20:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:21:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:22:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:23:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:24:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:25:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:26:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:27:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:28:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:29:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:30:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:31:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:32:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:33:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:34:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:35:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:36:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:37:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:38:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:39:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:40:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:41:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:42:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:43:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:44:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:45:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:46:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:47:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:48:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:49:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:50:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:51:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:52:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:53:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:54:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:55:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:56:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:57:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:58:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:59:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:01:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:02:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:03:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:04:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:05:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:06:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:07:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:08:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:09:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:10:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:11:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:12:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:13:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:14:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:15:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:16:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:17:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:18:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:19:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:20:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:21:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:22:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:23:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:24:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:25:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:26:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:27:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:28:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:29:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:30:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:31:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:32:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:33:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:34:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:35:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:36:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:37:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:38:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:39:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:40:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:41:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:42:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:43:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:44:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:45:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:46:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:47:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:48:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:49:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:50:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:51:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:52:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:53:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:54:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:55:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:56:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:57:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:58:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:59:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:01:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:02:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:03:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:04:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:05:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:06:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:07:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:08:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:09:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:10:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:11:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:12:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:13:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:14:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:15:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:16:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:17:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:18:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:19:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:20:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:21:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:22:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:23:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:24:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:25:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:26:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:27:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:28:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:29:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:30:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:31:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:32:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:33:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:34:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:35:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:36:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:37:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:38:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:39:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:40:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:41:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:42:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:43:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:44:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:45:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:46:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:47:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:48:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:49:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:50:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:51:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:52:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:53:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:54:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:55:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:56:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:57:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:58:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:59:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,True
'2018-10-24T09:00:00',75.06385,75.12728,75.05935,75.09744,293.19,75.12505,75.13896,75.08136,75.12128,296.97,False
'2018-10-24T09:01:00',75.09744,75.11396,75.07734,75.11241,86.63,75.10845,75.12871,75.0921,75.12718,87.75,True
'2018-10-24T09:02:00',75.11455,75.13642,75.11438,75.13421,49.5,75.12915,75.15121,75.12915,75.149,49.5,True
'2018-10-24T09:03:00',75.13683,75.15162,75.1123,75.12724,73.5,75.15162,75.16639,75.12708,75.14205,73.5,False
'2018-10-24T09:04:00',75.12724,75.15014,75.11863,75.14986,48.19,75.14128,75.16467,75.13343,75.16467,48.0,True
'2018-10-24T09:05:00',75.15021,75.17067,75.14655,75.15743,57.0,75.16467,75.18549,75.16133,75.17222,57.0,True
'2018-10-24T09:06:00',75.16163,75.17307,75.15583,75.16511,29.25,75.17644,75.18786,75.17061,75.17989,29.25,False
'2018-10-24T09:07:00',75.16809,75.17183,75.1472,75.15607,56.81,75.1829,75.18663,75.16127,75.17087,57.0,False
'2018-10-24T09:08:00',75.15349,75.15349,75.11383,75.12076,57.0,75.16828,75.16828,75.12862,75.13555,56.4,False
'2018-10-24T09:09:00',75.11727,75.1453,75.11727,75.1328,47.25,75.13206,75.1601,75.13206,75.14758,47.25,False
'2018-10-24T09:10:00',75.13483,75.14064,75.12849,75.13837,55.5,75.14962,75.15541,75.14393,75.15446,55.5,False
'2018-10-24T09:11:00',75.13837,75.13946,75.11441,75.11862,51.0,75.15336,75.15425,75.1288,75.13327,51.19,False
'2018-10-24T09:12:00',75.116,75.11762,75.08115,75.08505,85.69,75.13076,75.13239,75.09227,75.0998,85.88,False
'2018-10-24T09:13:00',75.0899,75.09835,75.0751,75.09295,34.5,75.10436,75.1131,75.08987,75.10772,34.5,False
'2018-10-24T09:14:00',75.09295,75.09295,75.07521,75.08745,81.75,75.09827,75.10613,75.08938,75.10145,80.77,True
'2018-10-24T09:15:00',75.08284,75.09464,75.06545,75.08771,87.0,75.0976,75.1094,75.08021,75.10245,87.0,True
'2018-10-24T09:16:00',75.08771,75.10547,75.08347,75.09479,83.25,75.10125,75.12025,75.09823,75.10955,83.25,True
'2018-10-24T09:17:00',75.09479,75.11081,75.09479,75.10949,138.75,75.10856,75.12513,75.10856,75.12426,138.75,True
'2018-10-24T09:18:00',75.10949,75.14851,75.10534,75.14194,132.0,75.12406,75.16326,75.11756,75.15669,132.75,False
'2018-10-24T09:19:00',75.14194,75.14824,75.12951,75.13828,112.5,75.15528,75.163,75.14427,75.15304,112.5,True
'2018-10-24T09:20:00',75.13905,75.15504,75.13905,75.14338,78.0,75.15304,75.16918,75.15304,75.15814,78.0,True
'2018-10-24T09:21:00',75.14338,75.15601,75.13196,75.13712,100.5,75.15725,75.17078,75.14275,75.14936,100.5,False
'2018-10-24T09:22:00',75.13712,75.14605,75.11906,75.13514,173.25,75.14905,75.16016,75.13379,75.14987,173.07,False
'2018-10-24T09:23:00',75.13514,75.13655,75.10641,75.11473,204.75,75.14835,75.15063,75.11996,75.12936,204.75,False
'2018-10-24T09:24:00',75.11473,75.12247,75.11393,75.11813,120.0,75.12856,75.13696,75.12787,75.13146,120.0,True
'2018-10-24T09:25:00',75.11813,75.15435,75.11034,75.15422,198.76,75.13156,75.16895,75.12429,75.16746,196.5,True
'2018-10-24T09:26:00',75.15422,75.16683,75.15422,75.16516,132.0,75.16875,75.18105,75.16775,75.17827,132.0,True
'2018-10-24T09:27:00',75.16516,75.16806,75.16208,75.16728,87.0,75.17828,75.18146,75.1738,75.18146,87.0,False
'2018-10-24T09:28:00',75.16772,75.16773,75.15747,75.16009,96.38,75.18203,75.18203,75.17074,75.17481,96.0,True
'2018-10-24T09:29:00',75.16175,75.1772,75.16042,75.16758,132.75,75.17481,75.19156,75.17455,75.18233,132.15,False
'2018-10-24T09:30:00',75.16758,75.16758,75.0228,75.14024,259.44,75.18045,75.18045,75.0557,75.15279,243.78,True
'2018-10-24T09:31:00',75.14074,75.18737,75.13649,75.17755,271.11,75.15279,75.20206,75.15119,75.19225,169.03,True
'2018-10-24T09:32:00',75.17558,75.19776,75.17001,75.19521,111.75,75.19028,75.21244,75.18428,75.20991,111.75,False
'2018-10-24T09:33:00',75.19521,75.19521,75.1534,75.1754,132.74,75.20665,75.20787,75.16592,75.19076,133.5,False
'2018-10-24T09:34:00',75.1754,75.1754,75.11328,75.11328,136.87,75.19027,75.19027,75.12615,75.12615,137.25,False
'2018-10-24T09:35:00',75.11328,75.12686,75.07332,75.08121,121.5,75.12666,75.14157,75.088,75.0959,122.45,False
'2018-10-24T09:36:00',75.07924,75.10335,75.06634,75.08588,153.56,75.09393,75.11697,75.08075,75.10327,155.25,False
'2018-10-24T09:37:00',75.08588,75.09434,75.05248,75.05417,118.5,75.1028,75.10966,75.06713,75.06887,116.98,False
'2018-10-24T09:38:00',75.05178,75.0566,75.04202,75.05499,88.49,75.06646,75.07129,75.05671,75.06966,89.25,False
'2018-10-24T09:39:00',75.05342,75.05594,75.02486,75.02486,188.25,75.06811,75.07008,75.03953,75.03953,188.25,False
'2018-10-24T09:40:00',75.02486,75.03728,74.96853,74.97654,227.25,75.03925,75.05196,74.9788,74.98877,227.25,False
'2018-10-24T09:41:00',74.97705,74.99414,74.96745,74.98314,309.75,74.99067,75.0056,74.97878,74.99313,311.28,True
'2018-10-24T09:42:00',74.98345,75.00404,74.97465,74.99964,281.44,74.99313,75.01328,74.98599,75.00938,281.25,True
'2018-10-24T09:43:00',75.00035,75.00505,74.98504,74.99294,225.75,75.01093,75.01234,74.99408,74.99944,226.32,False
'2018-10-24T09:44:00',74.99274,74.99274,74.94844,74.96545,283.12,74.99944,74.99944,74.95827,74.97525,285.0,True
'2018-10-24T09:45:00',74.96314,74.99775,74.95254,74.99775,207.12,74.97525,75.00954,74.96367,75.00954,216.95,True
'2018-10-24T09:46:00',74.99715,75.01015,74.98933,74.98933,173.37,75.00954,75.02043,75.00309,75.00396,189.75,False
'2018-10-24T09:47:00',74.99095,75.00774,74.97639,75.00508,188.05,75.00396,75.02118,74.99097,75.01974,189.0,True
'2018-10-24T09:48:00',75.00704,75.01734,75.00018,75.0007,140.98,75.01974,75.032,75.01395,75.01395,141.94,False
'2018-10-24T09:49:00',75.0007,75.01474,74.99714,75.00405,154.98,75.01119,75.02369,75.01119,75.01742,162.19,True
'2018-10-24T09:50:00',75.00354,75.02344,74.99721,75.02054,168.7,75.01742,75.03522,75.0118,75.03344,172.69,True
'2018-10-24T09:51:00',75.01854,75.02495,75.01045,75.01644,165.6,75.03147,75.03953,75.0248,75.03012,177.19,True
'2018-10-24T09:52:00',75.01614,75.02589,75.01284,75.02407,116.49,75.03012,75.04081,75.02649,75.03856,126.75,True
'2018-10-24T09:53:00',75.02407,75.02973,75.01325,75.01475,112.73,75.03815,75.04292,75.02684,75.02685,123.75,False
'2018-10-24T09:54:00',75.01384,75.01554,75.00542,75.00819,131.23,75.02685,75.02893,75.01891,75.02284,132.94,False
'2018-10-24T09:55:00',75.00819,75.01173,75.00015,75.00514,106.79,75.02228,75.02375,75.01427,75.01914,113.25,False
'2018-10-24T09:56:00',75.00447,75.00854,74.98468,74.99375,106.41,75.01914,75.02319,74.99932,75.00515,127.69,False
'2018-10-24T09:57:00',74.99324,74.99605,74.98765,74.99007,92.22,75.00515,75.01057,75.00169,75.00473,94.5,False
'2018-10-24T09:58:00',74.99034,74.99394,74.98424,74.98706,67.5,75.00473,75.00641,74.99579,75.00172,67.5,True
'2018-10-24T09:59:00',74.98864,75.00673,74.98864,74.99512,97.5,75.00255,75.01975,75.00255,75.00846,97.5,False
'2018-10-24T10:00:00',74.99315,74.99315,74.92854,74.96684,177.5,75.00716,75.00781,74.94314,74.97831,196.5,False
'2018-10-24T10:01:00',74.96485,74.97773,74.95668,74.97649,132.57,74.97831,74.99216,74.97128,74.99112,146.25,True
'2018-10-24T10:02:00',74.97649,75.00245,74.97614,74.98995,166.99,74.99096,75.01199,74.98915,75.00288,187.13,False
'2018-10-24T10:03:00',74.99019,74.99234,74.97641,74.97824,97.69,75.00485,75.00566,74.9885,74.99106,168.75,True
'2018-10-24T10:04:00',74.97824,74.99604,74.97794,74.99435,53.01,74.99126,75.00678,74.98943,75.0046,99.0,True
'2018-10-24T10:05:00',74.99324,74.99855,74.97714,74.98845,69.06,75.0046,75.00645,74.98971,75.00074,121.69,False
'2018-10-24T10:06:00',74.98845,74.99174,74.96224,74.96604,70.92,75.00035,75.00366,74.97461,74.97982,124.5,True
'2018-10-24T10:07:00',74.96773,74.99784,74.96274,74.99474,98.2,74.97982,75.01205,74.97628,75.00793,159.94,True
'2018-10-24T10:08:00',74.99425,75.00155,74.98704,74.98924,66.4,75.00793,75.01296,74.99955,74.99955,121.5,False
'2018-10-24T10:09:00',74.98924,74.99105,74.97114,74.97594,96.42,74.99945,75.00245,74.98154,74.98816,178.5,True
'2018-10-24T10:10:00',74.97465,75.00294,74.97095,74.99215,93.58,74.98766,75.01504,74.98242,75.00575,163.5,False
'2018-10-24T10:11:00',74.99215,74.99514,74.98141,74.99344,93.2,75.00545,75.00553,74.99603,75.00468,106.5,True
'2018-10-24T10:12:00',74.99365,74.99984,74.98585,74.99655,70.78,75.00468,75.00931,74.99728,75.00699,106.69,True
'2018-10-24T10:13:00',74.99604,75.00055,74.98995,74.99024,43.39,75.00699,75.01241,74.99921,75.00049,80.25,False
'2018-10-24T10:14:00',74.98895,75.00074,74.98694,75.00014,40.36,75.00049,75.01171,74.99852,75.00974,79.5,True
'2018-10-24T10:15:00',75.00005,75.00974,74.99655,75.00474,54.42,75.00974,75.02236,75.0071,75.01546,108.0,False
'2018-10-24T10:16:00',75.00474,75.00474,74.99035,74.99334,108.26,75.01436,75.01436,75.00291,75.0075,117.0,True
'2018-10-24T10:17:00',74.99294,75.01085,74.97614,75.00225,90.6,75.0075,75.02335,74.98978,75.01429,130.69,False
'2018-10-24T10:18:00',75.00305,75.00954,74.99625,75.00145,88.38,75.01429,75.02242,75.00835,75.01406,125.25,False
'2018-10-24T10:19:00',75.00424,75.00944,74.99374,75.00445,109.95,75.01582,75.0207,75.00494,75.01471,189.75,True
'2018-10-24T10:20:00',75.00205,75.02655,75.00134,75.02015,81.7,75.01471,75.04055,75.01273,75.03393,114.0,True
'2018-10-24T10:21:00',75.02004,75.02804,75.01105,75.02804,90.77,75.03393,75.03945,75.02523,75.03709,117.75,True
'2018-10-24T10:22:00',75.02755,75.04794,75.02754,75.04094,36.75,75.03709,75.05551,75.03709,75.05066,65.25,True
'2018-10-24T10:23:00',75.04034,75.06125,75.04005,75.06065,51.89,75.05066,75.0718,75.05028,75.0718,96.0,False
'2018-10-24T10:24:00',75.06024,75.06024,75.04644,75.05124,35.52,75.0718,75.0718,75.0583,75.06393,72.0,False
'2018-10-24T10:25:00',75.05124,75.05144,75.03194,75.04475,60.89,75.06196,75.06392,75.04365,75.05588,107.44,True
'2018-10-24T10:26:00',75.04634,75.07665,75.02454,75.06955,60.88,75.05588,75.08595,75.03748,75.08012,108.0,True
'2018-10-24T10:27:00',75.07165,75.07844,75.06236,75.06395,68.72,75.08206,75.08776,75.07596,75.07725,117.75,False
'2018-10-24T10:28:00',75.06367,75.07615,75.06054,75.06815,69.73,75.07655,75.0874,75.07226,75.08116,128.25,False
'2018-10-24T10:29:00',75.06815,75.07315,75.06704,75.07215,45.97,75.08146,75.08482,75.07896,75.08345,85.88,True
'2018-10-24T10:30:00',75.07215,75.07295,75.04934,75.05324,84.71,75.08427,75.08665,75.06196,75.06352,145.13,False
'2018-10-24T10:31:00',75.05324,75.06474,75.04664,75.05184,60.34,75.06316,75.07664,75.05742,75.06725,120.0,True
'2018-10-24T10:32:00',75.05184,75.08004,75.04694,75.07644,76.01,75.06625,75.08829,75.06195,75.08691,144.01,True
'2018-10-24T10:33:00',75.07644,75.08205,75.04794,75.07574,102.12,75.0858,75.09621,75.06015,75.08691,150.19,False
'2018-10-24T10:34:00',75.08054,75.08054,75.04665,75.05524,59.01,75.09022,75.09022,75.06064,75.06796,107.25,False
'2018-10-24T10:35:00',75.05524,75.05555,75.02874,75.03215,116.41,75.06826,75.06883,75.04196,75.04503,132.75,False
'2018-10-24T10:36:00',75.0324,75.04244,75.02635,75.04184,48.9,75.047,75.05372,75.03679,75.05175,94.5,False
'2018-10-24T10:37:00',75.03944,75.03945,75.01994,75.03104,65.89,75.04978,75.05302,75.03114,75.04299,132.0,False
'2018-10-24T10:38:00',75.03295,75.03784,75.00942,75.02465,76.83,75.04299,75.0493,75.02105,75.03697,137.25,False
'2018-10-24T10:39:00',75.02465,75.03225,75.01932,75.02775,94.94,75.03676,75.04199,75.03206,75.03965,193.3,False
'2018-10-24T10:40:00',75.02775,75.03144,75.02395,75.03054,47.37,75.03916,75.04104,75.0325,75.04104,96.19,False
'2018-10-24T10:41:00',75.03084,75.03084,75.01184,75.01394,49.64,75.04104,75.04105,75.0219,75.02508,96.94,False
'2018-10-24T10:42:00',75.01325,75.02865,75.00525,75.00525,53.34,75.02508,75.03731,75.01701,75.01701,104.25,True
'2018-10-24T10:43:00',75.00544,75.03165,75.00303,75.01668,54.57,75.01701,75.04004,75.01536,75.03086,96.75,False
'2018-10-24T10:44:00',75.0142,75.02404,74.99934,75.00635,74.62,75.02878,75.03394,75.01298,75.01956,132.75,False
'2018-10-24T10:45:00',75.00574,75.01614,75.00214,75.00915,60.42,75.01956,75.02808,75.01515,75.02094,115.5,True
'2018-10-24T10:46:00',75.00895,75.02584,75.00125,75.02444,84.72,75.02094,75.03615,75.01406,75.03379,131.44,True
'2018-10-24T10:47:00',75.02294,75.03385,75.00534,75.01905,50.4,75.03379,75.04347,75.01961,75.03228,83.25,True
'2018-10-24T10:48:00',75.01825,75.04394,75.01695,75.04374,40.07,75.03026,75.05674,75.02961,75.05562,72.75,True
'2018-10-24T10:49:00',75.04374,75.05504,75.04017,75.05504,62.12,75.05364,75.06773,75.05315,75.06773,99.0,True
'2018-10-24T10:50:00',75.05304,75.06394,75.05074,75.05334,63.3,75.06773,75.0755,75.06438,75.06736,113.25,False
'2018-10-24T10:51:00',75.05495,75.06372,75.05063,75.05825,120.39,75.06736,75.07516,75.06127,75.07114,147.75,False
'2018-10-24T10:52:00',75.05954,75.06084,75.03825,75.05234,63.26,75.07114,75.0732,75.04956,75.06589,100.5,True
'2018-10-24T10:53:00',75.05244,75.06614,75.0478,75.05425,64.26,75.06589,75.07643,75.06066,75.06212,111.0,False
'2018-10-24T10:54:00',75.05425,75.06224,75.04824,75.05594,53.28,75.06395,75.07299,75.05808,75.06773,108.0,False
'2018-10-24T10:55:00',75.05584,75.05785,75.03854,75.04644,49.65,75.06773,75.06886,75.05178,75.05879,95.25,False
'2018-10-24T10:56:00',75.04804,75.04804,75.02224,75.02224,94.32,75.05879,75.06077,75.03482,75.03482,168.0,False
'2018-10-24T10:57:00',75.02224,75.03584,75.01755,75.02834,76.44,75.03466,75.04825,75.02965,75.03946,123.38,False
'2018-10-24T10:58:00',75.02694,75.02694,75.00454,75.00905,62.44,75.03946,75.03995,75.01806,75.02073,105.0,False
'2018-10-24T10:59:00',75.00894,75.01895,75.00395,75.01155,147.5,75.02073,75.03188,75.01781,75.02476,166.5,True
'2018-10-24T11:00:00',75.00911,75.02295,75.00565,75.02224,99.41,75.0237,75.0365,75.01836,75.0345,123.19,True
'2018-10-24T11:01:00',75.02224,75.02721,75.00706,75.00814,82.59,75.03648,75.03648,75.01536,75.01536,132.75,False
'2018-10-24T11:02:00',75.00814,75.00814,74.98805,75.00334,74.13,75.01326,75.01528,75.00004,75.01332,142.5,True
'2018-10-24T11:03:00',75.00315,75.01135,74.99365,75.00005,46.12,75.01332,75.02348,75.00816,75.01281,74.62,False
'2018-10-24T11:04:00',75.00005,75.00005,74.98235,74.99385,56.87,75.01216,75.01281,74.99538,75.00594,95.25,False
'2018-10-24T11:05:00',74.99184,74.99304,74.97935,74.97935,60.05,75.00516,75.00627,74.99027,74.99027,113.44,True
'2018-10-24T11:06:00',74.97935,75.00104,74.97935,74.99724,47.41,74.9918,75.0112,74.99028,75.00877,92.63,True
'2018-10-24T11:07:00',74.99724,75.00234,74.97894,74.99195,71.14,75.00679,75.01463,74.99122,75.00516,107.44,True
'2018-10-24T11:08:00',74.99315,75.02344,74.98775,75.00144,105.15,75.00516,75.03328,74.99927,75.01344,166.33,False
'2018-10-24T11:09:00',74.99935,74.99935,74.98345,74.99814,111.72,75.01335,75.01335,74.99527,75.00859,163.96,True
'2018-10-24T11:10:00',74.99785,75.00324,74.98174,74.98844,54.95,75.00859,75.0135,74.99396,75.00016,96.94,False
'2018-10-24T11:11:00',74.98824,74.99584,74.97744,74.98204,86.13,75.00056,75.00655,74.99106,74.99416,149.25,False
'2018-10-24T11:12:00',74.98194,74.98395,74.97224,74.97644,63.1,74.99416,74.99507,74.98395,74.99008,113.25,True
'2018-10-24T11:13:00',74.97644,74.99784,74.97585,74.99294,43.42,74.98976,75.00871,74.98812,75.00708,77.25,False
'2018-10-24T11:14:00',74.99265,74.9964,74.9865,74.98964,86.24,75.00708,75.01103,75.00114,75.00402,87.0,False
'2018-10-24T11:15:00',74.98994,74.99344,74.96579,74.96983,132.73,75.00402,75.00739,74.97855,74.98345,128.18,False
'2018-10-24T11:16:00',74.96983,74.98055,74.96785,74.97454,209.25,74.98306,74.99078,74.97927,74.98428,222.36,True
'2018-10-24T11:17:00',74.97484,74.99114,74.96684,74.98215,167.9,74.98428,75.00105,74.97828,74.99565,195.81,False
'2018-10-24T11:18:00',74.98184,74.98614,74.95152,74.95152,87.18,74.99565,74.99764,74.96227,74.9637,117.38,False
'2018-10-24T11:19:00',74.95115,74.95584,74.93672,74.93771,97.24,74.9637,74.96583,74.9499,74.95127,118.7,True
'2018-10-24T11:20:00',74.93771,74.97204,74.93573,74.96224,48.56,74.95228,74.98252,74.94827,74.97375,91.69,False
'2018-10-24T11:21:00',74.96235,74.96235,74.94984,74.95055,26.64,74.97375,74.97375,74.96055,74.9628,54.19,False
'2018-10-24T11:22:00',74.95055,74.95504,74.94024,74.94464,52.38,74.96279,74.96861,74.95317,74.95527,90.0,False
'2018-10-24T11:23:00',74.94464,74.94544,74.93264,74.94305,48.05,74.95528,74.95528,74.94328,74.95267,84.94,False
'2018-10-24T11:24:00',74.94205,74.94244,74.90244,74.90391,66.96,74.95267,74.95267,74.91396,74.91786,67.34,False
'2018-10-24T11:25:00',74.90391,74.90478,74.85985,74.86239,90.84,74.91775,74.91939,74.87328,74.87376,86.67,False
'2018-10-24T11:26:00',74.86239,74.86239,74.84001,74.85825,137.37,74.86828,74.87215,74.85225,74.87179,128.82,False
'2018-10-24T11:27:00',74.85815,74.85855,74.78995,74.80606,137.33,74.87179,74.87179,74.80227,74.81896,122.99,False
'2018-10-24T11:28:00',74.80606,74.83975,74.80123,74.82719,71.82,74.81826,74.85177,74.81555,74.84181,76.38,False
'2018-10-24T11:29:00',74.82719,74.8309,74.79671,74.79671,88.76,74.84135,74.84552,74.81116,74.81116,70.9,False
'2018-10-24T11:30:00',74.79424,74.82205,74.79154,74.81675,50.95,74.80885,74.83654,74.80615,74.83136,52.47,True
'2018-10-24T11:31:00',74.81531,74.82525,74.81077,74.81825,97.69,74.82992,74.83331,74.82537,74.82842,75.83,False
'2018-10-24T11:32:00',74.81784,74.81974,74.80974,74.81545,150.19,74.82842,74.83039,74.82033,74.82285,136.5,True
'2018-10-24T11:33:00',74.81484,74.82295,74.80635,74.81194,130.15,74.82585,74.83321,74.81843,74.82328,134.7,False
'2018-10-24T11:34:00',74.81194,74.81414,74.79664,74.8046,77.0,74.82327,74.82713,74.81111,74.81919,94.5,False
'2018-10-24T11:35:00',74.80291,74.80771,74.78254,74.79614,90.3,74.81751,74.82229,74.79637,74.8065,96.0,True
'2018-10-24T11:36:00',74.79534,74.81284,74.79334,74.81245,120.75,74.8065,74.82202,74.80534,74.82005,120.75,True
'2018-10-24T11:37:00',74.81164,74.81864,74.80044,74.81474,154.5,74.82005,74.82763,74.80992,74.82498,150.32,True
'2018-10-24T11:38:00',74.81425,74.82044,74.80944,74.80964,111.74,74.82498,74.82992,74.82246,74.82256,106.8,False
'2018-10-24T11:39:00',74.80994,74.81024,74.78555,74.78805,88.07,74.82336,74.82336,74.79775,74.80035,78.18,False
'2018-10-24T11:40:00',74.78824,74.80894,74.78276,74.80844,46.8,74.80025,74.81879,74.79485,74.81879,35.59,True
'2018-10-24T11:41:00',74.80735,74.81034,74.80054,74.81004,110.44,74.81879,74.81929,74.80991,74.81766,94.66,True
'2018-10-24T11:42:00',74.80974,74.81804,74.80654,74.81804,114.75,74.81766,74.82928,74.81766,74.82928,67.25,True
'2018-10-24T11:43:00',74.81784,74.81957,74.81401,74.81827,63.37,74.82927,74.83228,74.82528,74.83106,49.5,True
'2018-10-24T11:44:00',74.81827,74.8394,74.81631,74.8378,65.98,74.83086,74.85285,74.82835,74.85028,56.47,True
'2018-10-24T11:45:00',74.8378,74.84344,74.83273,74.84012,91.26,74.85027,74.85736,74.84727,74.85356,105.31,True
'2018-10-24T11:46:00',74.84012,74.84721,74.82814,74.83027,111.67,74.85473,74.85828,74.84155,74.84328,116.42,False
'2018-10-24T11:47:00',74.83027,74.83378,74.82037,74.82233,95.23,74.84028,74.84828,74.83306,74.83665,97.5,False
'2018-10-24T11:48:00',74.82233,74.82233,74.79172,74.79172,100.52,74.83596,74.83695,74.80186,74.80186,115.36,False
'2018-10-24T11:49:00',74.79172,74.81814,74.79165,74.81452,56.4,74.80335,74.83189,74.80126,74.82735,33.44,True
'2018-10-24T11:50:00',74.81452,74.8206,74.81033,74.8156,58.5,74.82655,74.83045,74.82076,74.82865,30.76,True
'2018-10-24T11:51:00',74.8156,74.82445,74.81402,74.8225,60.75,74.82686,74.83605,74.82425,74.83475,36.61,True
'2018-10-24T11:52:00',74.82094,74.82981,74.81706,74.82587,53.24,74.83485,74.84096,74.82486,74.83656,30.44,False
'2018-10-24T11:53:00',74.82587,74.82587,74.81064,74.81261,50.62,74.83515,74.83515,74.82136,74.82335,28.58,False
'2018-10-24T11:54:00',74.81261,74.81724,74.81185,74.81193,63.0,74.82428,74.83185,74.82285,74.82296,41.34,True
'2018-10-24T11:55:00',74.81193,74.82844,74.80766,74.82844,93.75,74.82345,74.84015,74.81866,74.83996,69.81,True
'2018-10-24T11:56:00',74.82844,74.83784,74.82789,74.83194,134.25,74.83986,74.84934,74.83765,74.83806,78.77,True
'2018-10-24T11:57:00',74.83145,74.84055,74.83067,74.84024,96.0,74.83806,74.85086,74.83806,74.85076,47.36,True
'2018-10-24T11:58:00',74.83929,74.84804,74.82249,74.84154,111.75,74.85076,74.85665,74.83095,74.85375,57.03,True
'2018-10-24T11:59:00',74.84355,74.8474,74.83913,74.84451,87.0,74.85375,74.86046,74.85235,74.85806,49.0,True
'2018-10-24T12:00:00',74.84451,74.85216,74.83327,74.83817,74.25,74.85845,74.86396,74.84485,74.85056,41.94,False
'2018-10-24T12:01:00',74.83817,74.84043,74.82581,74.84043,78.75,74.85066,74.85405,74.83745,74.85405,46.07,True
'2018-10-24T12:02:00',74.84043,74.84078,74.82784,74.82877,57.75,74.85395,74.85395,74.83666,74.83725,30.76,False
'2018-10-24T12:03:00',74.82877,74.82877,74.81101,74.81101,63.75,74.83706,74.83716,74.82205,74.82205,35.63,False
'2018-10-24T12:04:00',74.81298,74.82738,74.80268,74.82482,72.75,74.82205,74.83836,74.81335,74.83685,36.65,True
'2018-10-24T12:05:00',74.82482,74.83173,74.81823,74.83172,62.25,74.83756,74.84036,74.82835,74.84036,31.85,True
'2018-10-24T12:06:00',74.83173,74.83617,74.82498,74.82712,60.0,74.84055,74.84966,74.83825,74.84025,31.12,True
'2018-10-24T12:07:00',74.82712,74.84773,74.8254,74.84413,73.5,74.8417,74.85935,74.83816,74.85635,41.2,True
'2018-10-24T12:08:00',74.84413,74.85662,74.82726,74.82873,85.69,74.85556,74.86928,74.84026,74.84026,55.86,False
'2018-10-24T12:09:00',74.82873,74.83283,74.81865,74.81865,71.25,74.83946,74.84592,74.82986,74.83085,37.82,True
'2018-10-24T12:10:00',74.81865,74.83741,74.8114,74.83674,96.19,74.83055,74.85199,74.82415,74.85133,59.52,True
'2018-10-24T12:11:00',74.83715,74.84605,74.82816,74.83873,72.29,74.85133,74.85866,74.84155,74.85331,65.64,True
'2018-10-24T12:12:00',74.83904,74.84803,74.83366,74.83972,71.53,74.85331,74.86065,74.84316,74.85246,55.95,False
'2018-10-24T12:13:00',74.83973,74.84593,74.83234,74.83414,65.16,74.85246,74.85986,74.84619,74.84854,68.58,False
'2018-10-24T12:14:00',74.83414,74.83414,74.81633,74.81633,69.73,74.84591,74.8469,74.82755,74.82755,47.49,False
'2018-10-24T12:15:00',74.8179,74.82207,74.78593,74.79117,89.61,74.82755,74.83405,74.79826,74.80155,79.79,False
'2018-10-24T12:16:00',74.79117,74.79916,74.78358,74.79215,77.81,74.80025,74.81373,74.79528,74.80672,53.3,False
'2018-10-24T12:17:00',74.79412,74.79725,74.7794,74.7794,104.55,74.80755,74.81171,74.79095,74.79095,93.91,False
'2018-10-24T12:18:00',74.78005,74.7832,74.77011,74.77746,119.99,74.79265,74.79675,74.78376,74.79026,103.46,True
'2018-10-24T12:19:00',74.77475,74.78884,74.77369,74.77534,72.95,74.78835,74.80131,74.78285,74.78575,64.23,False
'2018-10-24T12:20:00',74.77534,74.78252,74.77061,74.78083,66.75,74.78566,74.79636,74.78115,74.79276,48.89,True
'2018-10-24T12:21:00',74.77889,74.7856,74.77062,74.78204,89.25,74.79276,74.80017,74.78296,74.79623,77.08,True
'2018-10-24T12:22:00',74.78167,74.79275,74.77223,74.78954,92.44,74.79623,74.80515,74.78227,74.80411,61.85,True
'2018-10-24T12:23:00',74.78964,74.81074,74.78893,74.80924,71.18,74.80411,74.82523,74.80286,74.82322,56.36,True
'2018-10-24T12:24:00',74.80935,74.81175,74.80128,74.80326,72.3,74.82322,74.82476,74.81545,74.8178,65.83,False
'2018-10-24T12:25:00',74.80326,74.80326,74.79049,74.7969,44.99,74.81775,74.81775,74.80503,74.81146,41.18,True
'2018-10-24T12:26:00',74.79725,74.80674,74.79117,74.79924,91.5,74.81146,74.81851,74.80456,74.81378,82.96,True
'2018-10-24T12:27:00',74.80044,74.81509,74.80044,74.80941,77.25,74.81395,74.82846,74.81376,74.82066,66.98,True
'2018-10-24T12:28:00',74.80941,74.82118,74.80167,74.82118,81.75,74.82266,74.83365,74.81446,74.83365,61.21,True
'2018-10-24T12:29:00',74.82118,74.82645,74.81391,74.82255,99.75,74.83285,74.84046,74.82795,74.83255,73.14,False
'2018-10-24T12:30:00',74.82255,74.82518,74.80656,74.80656,96.0,74.83436,74.83696,74.81766,74.81966,70.7,False
'2018-10-24T12:31:00',74.80656,74.81873,74.80656,74.81517,79.5,74.81886,74.83076,74.81775,74.82855,66.55,True
'2018-10-24T12:32:00',74.81517,74.8192,74.81319,74.81809,75.9,74.82885,74.8316,74.82776,74.82936,57.5,False
'2018-10-24T12:33:00',74.81547,74.81809,74.8025,74.8084,95.25,74.82936,74.82975,74.81655,74.82155,83.85,False
'2018-10-24T12:34:00',74.8084,74.8084,74.79693,74.79891,95.25,74.82175,74.82175,74.80926,74.81156,81.53,False
'2018-10-24T12:35:00',74.79891,74.80323,74.79332,74.79543,82.12,74.81165,74.81576,74.80406,74.80946,54.75,True
'2018-10-24T12:36:00',74.79543,74.8062,74.78656,74.78656,76.12,74.80956,74.81586,74.79795,74.79796,56.34,False
'2018-10-24T12:37:00',74.78656,74.78917,74.74846,74.75104,158.98,74.79916,74.80373,74.75826,74.76276,116.05,False
'2018-10-24T12:38:00',74.75104,74.76848,74.73434,74.75964,134.13,74.76295,74.78303,74.74785,74.77376,110.55,True
'2018-10-24T12:39:00',74.75964,74.7822,74.75751,74.77081,97.8,74.77346,74.78872,74.77065,74.78535,98.17,True
'2018-10-24T12:40:00',74.77084,74.79705,74.77081,74.79275,128.95,74.78535,74.81114,74.78485,74.80705,130.48,True
'2018-10-24T12:41:00',74.79275,74.79864,74.78849,74.79403,87.37,74.80675,74.81229,74.80302,74.80857,81.66,False
'2018-10-24T12:42:00',74.79455,74.79665,74.7813,74.78777,79.49,74.80857,74.8106,74.79585,74.80215,77.2,False
'2018-10-24T12:43:00',74.78777,74.79228,74.77869,74.78398,160.12,74.80225,74.80684,74.79326,74.79776,160.5,True
'2018-10-24T12:44:00',74.78398,74.80754,74.78136,74.80493,140.25,74.79575,74.82116,74.79426,74.81865,120.49,False
'2018-10-24T12:45:00',74.80493,74.80493,74.79349,74.80066,114.0,74.81795,74.8188,74.80804,74.81523,96.9,False
'2018-10-24T12:46:00',74.80066,74.80162,74.79144,74.79519,93.69,74.81506,74.81618,74.80505,74.80716,97.1,True
'2018-10-24T12:47:00',74.79519,74.81133,74.79512,74.80738,99.64,74.80745,74.82685,74.80745,74.81956,97.73,True
'2018-10-24T12:48:00',74.80794,74.81249,74.80136,74.80201,145.85,74.82246,74.82686,74.81346,74.81625,140.52,True
'2018-10-24T12:49:00',74.80463,74.81712,74.79732,74.81188,140.25,74.81796,74.83026,74.80985,74.82546,139.1,True
'2018-10-24T12:50:00',74.81188,74.81778,74.80611,74.81318,142.66,74.82605,74.83036,74.81765,74.82756,151.92,False
'2018-10-24T12:51:00',74.81318,74.81727,74.81038,74.81656,72.75,74.82706,74.83112,74.82256,74.83112,56.79,True
'2018-10-24T12:52:00',74.81656,74.82796,74.81266,74.82504,93.0,74.83086,74.83836,74.82546,74.83565,73.24,False
'2018-10-24T12:53:00',74.82324,74.82615,74.81625,74.82134,157.88,74.83565,74.83795,74.82726,74.82996,94.77,True
'2018-10-24T12:54:00',74.82134,74.83034,74.81464,74.81665,171.19,74.83036,74.84133,74.82776,74.83045,137.9,False
'2018-10-24T12:55:00',74.81694,74.82432,74.81295,74.81496,136.5,74.83096,74.8378,74.82555,74.8288,100.38,False
'2018-10-24T12:56:00',74.81565,74.81985,74.81405,74.81534,114.75,74.82816,74.83315,74.82375,74.82585,58.89,True
'2018-10-24T12:57:00',74.81634,74.86501,74.81476,74.86501,136.5,74.82585,74.87585,74.82585,74.87576,81.41,True
'2018-10-24T12:58:00',74.86305,74.87104,74.84551,74.84551,83.25,74.87576,74.88266,74.85566,74.85725,57.4,False
'2018-10-24T12:59:00',74.84551,74.84841,74.83362,74.84211,102.0,74.85635,74.86299,74.84646,74.85605,92.12,False
'2018-10-24T13:00:00',74.84203,74.84539,74.82856,74.82856,104.25,74.85605,74.86255,74.84065,74.84076,97.77,False
'2018-10-24T13:01:00',74.82856,74.84171,74.82856,74.83695,72.75,74.84066,74.85516,74.84066,74.85266,58.29,False
'2018-10-24T13:02:00',74.83695,74.83695,74.8245,74.8245,83.25,74.85256,74.85275,74.83676,74.83695,65.36,False
'2018-10-24T13:03:00',74.8245,74.8336,74.82121,74.82234,87.0,74.83805,74.84715,74.83436,74.83575,81.28,False
'2018-10-24T13:04:00',74.82234,74.82672,74.80326,74.81088,110.25,74.83576,74.83946,74.81546,74.82266,96.94,False
'2018-10-24T13:05:00',74.81088,74.81088,74.79415,74.80513,156.0,74.82385,74.82606,74.80905,74.81935,148.58,False
'2018-10-24T13:06:00',74.80513,74.80627,74.7968,74.80269,93.36,74.82145,74.82145,74.80955,74.81575,84.98,False
'2018-10-24T13:07:00',74.80269,74.80466,74.78799,74.79081,84.0,74.81525,74.82016,74.80146,74.80435,64.23,False
'2018-10-24T13:08:00',74.79081,74.80394,74.78888,74.80265,120.37,74.80476,74.81895,74.79605,74.81625,116.56,True
'2018-10-24T13:09:00',74.80265,74.80749,74.79388,74.80416,127.5,74.81796,74.82207,74.81106,74.81985,119.5,True
'2018-10-24T13:10:00',74.80416,74.81189,74.79044,74.79044,114.0,74.81986,74.82616,74.80355,74.80396,91.18,False
'2018-10-24T13:11:00',74.79045,74.80045,74.78374,74.78804,136.69,74.80396,74.80894,74.79756,74.79765,69.23,False
'2018-10-24T13:12:00',74.78804,74.79945,74.78255,74.78414,140.25,74.79796,74.80936,74.79246,74.79626,69.19,False
'2018-10-24T13:13:00',74.78374,74.78654,74.77833,74.78574,139.69,74.79626,74.79835,74.78895,74.79696,71.09,True
'2018-10-24T13:14:00',74.78615,74.79015,74.77884,74.78434,138.75,74.79696,74.80246,74.79076,74.79656,76.42,False
'2018-10-24T13:15:00',74.78464,74.78574,74.77034,74.77324,135.19,74.79656,74.79656,74.78206,74.78456,74.19,False
'2018-10-24T13:16:00',74.77374,74.78324,74.77274,74.78054,216.38,74.78456,74.79715,74.78456,74.79475,159.33,False
'2018-10-24T13:17:00',74.78014,74.78165,74.76535,74.76935,162.75,74.79475,74.79475,74.77805,74.78385,134.99,False
'2018-10-24T13:18:00',74.76994,74.77715,74.76115,74.76985,127.13,74.78455,74.79028,74.77535,74.78395,114.74,False
'2018-10-24T13:19:00',74.76905,74.77295,74.75465,74.75624,128.44,74.78325,74.78695,74.76674,74.76873,124.05,False
'2018-10-24T13:20:00',74.75624,74.75634,74.73404,74.75124,195.74,74.76825,74.76875,74.74628,74.76111,140.65,False
'2018-10-24T13:21:00',74.75164,74.75164,74.73405,74.74194,216.19,74.76111,74.76257,74.74545,74.75376,125.92,True
'2018-10-24T13:22:00',74.74144,74.79055,74.73345,74.77554,153.34,74.75376,74.7939,74.74276,74.78743,110.6,True
'2018-10-24T13:23:00',74.77565,74.79534,74.77264,74.79475,64.88,74.78743,74.80917,74.78473,74.8086,92.24,True
'2018-10-24T13:24:00',74.79494,74.79645,74.78665,74.79214,82.04,74.8086,74.80924,74.80061,74.80638,80.91,True
'2018-10-24T13:25:00',74.79264,74.80175,74.79264,74.79474,74.1,74.80638,74.81403,74.80541,74.80599,85.12,False
'2018-10-24T13:26:00',74.79405,74.79772,74.78214,74.78544,108.96,74.80599,74.80859,74.79644,74.79902,119.59,False
'2018-10-24T13:27:00',74.78574,74.79615,74.78424,74.78874,92.22,74.79902,74.80936,74.79902,74.8025,94.5,True
'2018-10-24T13:28:00',74.78795,74.81004,74.78234,74.80374,123.36,74.8025,74.82129,74.79726,74.81653,115.0,True
'2018-10-24T13:29:00',74.80604,74.81694,74.80385,74.81564,148.5,74.81653,74.83061,74.81653,74.83061,148.5,True
'2018-10-24T13:30:00',74.81774,74.82095,74.80434,74.81115,187.5,74.83061,74.83566,74.81967,74.82325,179.13,False
'2018-10-24T13:31:00',74.81154,74.81673,74.80585,74.80734,141.0,74.82325,74.82776,74.81666,74.81786,72.6,False
'2018-10-24T13:32:00',74.80824,74.81585,74.79474,74.79572,143.63,74.81786,74.82546,74.80705,74.81026,94.23,False
'2018-10-24T13:33:00',74.79573,74.80935,74.79372,74.80834,144.0,74.81026,74.82081,74.80729,74.82016,135.64,True
'2018-10-24T13:34:00',74.80875,74.81554,74.79974,74.80374,152.44,74.82016,74.82646,74.81126,74.8152,99.05,True
'2018-10-24T13:35:00',74.80324,74.81974,74.79325,74.81974,138.19,74.8152,74.83165,74.80605,74.83165,106.84,True
'2018-10-24T13:36:00',74.81884,74.83384,74.80594,74.83025,126.19,74.83165,74.8436,74.82046,74.84136,97.88,True
'2018-10-24T13:37:00',74.83144,74.83395,74.80935,74.81805,96.0,74.84136,74.84489,74.82346,74.83223,66.74,False
'2018-10-24T13:38:00',74.81614,74.81614,74.79674,74.79705,115.5,74.83223,74.83223,74.81015,74.81035,74.08,False
'2018-10-24T13:39:00',74.79744,74.79744,74.78464,74.78915,99.75,74.81023,74.81023,74.79868,74.80316,71.25,True
'2018-10-24T13:40:00',74.78975,74.79764,74.78634,74.78885,103.5,74.80316,74.81085,74.80076,74.80182,75.0,True
'2018-10-24T13:41:00',74.79085,74.80055,74.78354,74.79845,118.5,74.80182,74.81154,74.79666,74.81006,100.26,True
'2018-10-24T13:42:00',74.79884,74.80804,74.71226,74.71226,178.68,74.81006,74.81886,74.72155,74.72155,132.07,False
'2018-10-24T13:43:00',74.71226,74.72191,74.65905,74.66424,157.89,74.72845,74.73696,74.66985,74.67056,113.82,False
'2018-10-24T13:44:00',74.66521,74.66573,74.38645,74.38645,244.23,74.67056,74.67386,74.39979,74.3998,179.51,False
'2018-10-24T13:45:00',74.38974,74.38974,74.28721,74.31933,232.68,74.3988,74.3988,74.29828,74.33191,212.02,True
'2018-10-24T13:46:00',74.31805,74.44178,74.31805,74.42873,127.32,74.33191,74.45892,74.33113,74.44096,128.45,True
'2018-10-24T13:47:00',74.42872,74.46396,74.4025,74.40573,98.23,74.44096,74.48113,74.41841,74.41841,100.13,False
'2018-10-24T13:48:00',74.40572,74.46405,74.36184,74.46405,120.64,74.41841,74.47526,74.37898,74.46633,122.4,True
'2018-10-24T13:49:00',74.46644,74.46644,74.34627,74.34873,86.78,74.47118,74.47614,74.36106,74.36551,89.63,False
'2018-10-24T13:50:00',74.34872,74.34873,74.27249,74.27542,100.11,74.36551,74.36551,74.28964,74.29255,106.66,False
'2018-10-24T13:51:00',74.27345,74.27345,74.16007,74.21652,95.25,74.2906,74.2906,74.1772,74.23366,95.44,False
'2018-10-24T13:52:00',74.22194,74.25283,74.17799,74.17809,77.25,74.23366,74.26995,74.19523,74.19523,70.6,False
'2018-10-24T13:53:00',74.17809,74.17809,74.01231,74.07352,193.91,74.19228,74.19228,74.02479,74.08955,182.05,False
'2018-10-24T13:54:00',74.06059,74.12651,74.00573,74.11682,173.8,74.07772,74.14364,74.0208,74.13396,156.93,True
'2018-10-24T13:55:00',74.11458,74.14029,74.08451,74.12665,103.05,74.13171,74.15744,74.10177,74.14379,102.52,False
'2018-10-24T13:56:00',74.12672,74.13253,74.11054,74.12126,35.44,74.14379,74.14967,74.12769,74.1384,35.25,True
'2018-10-24T13:57:00',74.11794,74.21722,74.11794,74.21722,86.21,74.13507,74.235,74.13179,74.235,84.72,True
'2018-10-24T13:58:00',74.22892,74.24643,74.20492,74.21286,52.87,74.235,74.26356,74.22204,74.22999,52.49,False
'2018-10-24T13:59:00',74.21286,74.2214,74.18668,74.18769,81.01,74.22828,74.23853,74.2038,74.20484,87.75,False
'2018-10-24T14:00:00',74.1853,74.19686,74.147,74.18374,70.85,74.20242,74.20634,74.16413,74.20086,61.37,True
'2018-10-24T14:01:00',74.18046,74.20649,74.1634,74.16595,102.14,74.1976,74.22363,74.18016,74.18016,102.36,True
'2018-10-24T14:02:00',74.16401,74.21002,74.15865,74.20772,111.19,74.18016,74.22655,74.17436,74.22065,80.98,True
'2018-10-24T14:03:00',74.21179,74.21675,74.1734,74.1734,89.24,74.22785,74.23214,74.18406,74.18406,56.75,True
'2018-10-24T14:04:00',74.17535,74.22645,74.16728,74.22605,125.63,74.18596,74.23146,74.17776,74.23146,68.04,True
'2018-10-24T14:05:00',74.22565,74.31954,74.21924,74.27405,229.88,74.23146,74.33437,74.22405,74.28228,126.88,False
'2018-10-24T14:06:00',74.27675,74.3022,74.23828,74.29892,181.11,74.29127,74.31745,74.24956,74.31604,139.88,True
'2018-10-24T14:07:00',74.3007,74.3082,74.26664,74.30576,108.74,74.31626,74.32396,74.28296,74.32115,89.35,True
'2018-10-24T14:08:00',74.30576,74.31514,74.29184,74.29994,188.25,74.32286,74.32606,74.30727,74.31155,130.11,True
'2018-10-24T14:09:00',74.29714,74.33243,74.27948,74.33243,166.13,74.31155,74.34835,74.29575,74.34835,156.42,True
'2018-10-24T14:10:00',74.33243,74.34076,74.29922,74.30937,114.0,74.34957,74.35788,74.31633,74.32648,92.34,False
'2018-10-24T14:11:00',74.30995,74.31085,74.28063,74.28408,108.75,74.32648,74.32648,74.29446,74.29446,100.17,True
'2018-10-24T14:12:00',74.28082,74.35275,74.26719,74.35275,90.0,74.29406,74.36945,74.27776,74.36945,63.78,True
'2018-10-24T14:13:00',74.35275,74.35664,74.3163,74.34375,87.94,74.36936,74.36966,74.32736,74.35528,57.92,True
'2018-10-24T14:14:00',74.34375,74.36639,74.3262,74.36157,129.19,74.3548,74.38236,74.3418,74.37886,119.5,True
'2018-10-24T14:15:00',74.3616,74.38654,74.34245,74.3718,138.0,74.37886,74.40017,74.35927,74.38628,123.55,True
'2018-10-24T14:16:00',74.3718,74.53412,74.36473,74.53412,191.45,74.38579,74.54828,74.38199,74.54828,183.65,True
'2018-10-24T14:17:00',74.53412,74.54845,74.44296,74.44742,143.62,74.54679,74.56216,74.45316,74.45627,124.2,False
'2018-10-24T14:18:00',74.44742,74.49482,74.4438,74.48853,122.25,74.4558,74.50828,74.45427,74.50328,123.69,True
'2018-10-24T14:19:00',74.48853,74.50974,74.45229,74.50548,116.25,74.50427,74.52685,74.46516,74.52259,108.27,False
'2018-10-24T14:20:00',74.50728,74.50952,74.47001,74.47001,57.75,74.52441,74.52665,74.48628,74.48714,53.95,False
'2018-10-24T14:21:00',74.47001,74.47493,74.43579,74.44557,72.0,74.4868,74.49027,74.45293,74.46269,72.57,False
'2018-10-24T14:22:00',74.44557,74.45694,74.41039,74.41916,139.69,74.46256,74.47275,74.42427,74.43629,140.25,True
'2018-10-24T14:23:00',74.41945,74.45718,74.41945,74.45167,113.63,74.43629,74.47497,74.43629,74.46883,114.94,True
'2018-10-24T14:24:00',74.45167,74.48915,74.45167,74.48124,131.81,74.46728,74.50485,74.46728,74.4984,133.52,True
'2018-10-24T14:25:00',74.48354,74.52424,74.46924,74.52164,90.0,74.4984,74.53732,74.4808,74.53471,90.38,False
'2018-10-24T14:26:00',74.51984,74.52134,74.47484,74.47602,68.1,74.53471,74.53715,74.48928,74.49125,75.52,False
'2018-10-24T14:27:00',74.47602,74.48014,74.4543,74.45549,98.59,74.49196,74.49725,74.46715,74.47264,91.74,False
'2018-10-24T14:28:00',74.45549,74.47733,74.43722,74.47422,79.5,74.47146,74.49449,74.45305,74.49126,75.32,True
'2018-10-24T14:29:00',74.47422,74.47792,74.46845,74.46845,35.24,74.49125,74.49555,74.48215,74.48215,36.0,True
'2018-10-24T14:30:00',74.46845,74.49444,74.46845,74.48345,133.47,74.48476,74.51159,74.48325,74.50057,149.25,True
'2018-10-24T14:31:00',74.48527,74.50856,74.48527,74.49251,92.62,74.50239,74.52571,74.50239,74.50967,92.62,True
'2018-10-24T14:32:00',74.49251,74.54065,74.48985,74.53935,78.15,74.50916,74.55526,74.50366,74.55269,106.84,False
'2018-10-24T14:33:00',74.53784,74.53784,74.51332,74.52147,99.92,74.55256,74.55256,74.53047,74.53776,110.18,True
'2018-10-24T14:34:00',74.52155,74.54824,74.51724,74.54814,90.25,74.53855,74.55527,74.53075,74.55428,145.33,False
'2018-10-24T14:35:00',74.54804,74.54804,74.51664,74.5227,79.84,74.55428,74.55428,74.52986,74.53916,119.24,True
'2018-10-24T14:36:00',74.5227,74.54904,74.5227,74.53596,114.72,74.53756,74.55627,74.53705,74.54828,214.1,True
'2018-10-24T14:37:00',74.53596,74.54868,74.52951,74.54854,135.29,74.54827,74.56028,74.54327,74.55928,144.75,True
'2018-10-24T14:38:00',74.54837,74.57834,74.54646,74.56444,139.82,74.55928,74.59024,74.55927,74.58111,147.4,False
'2018-10-24T14:39:00',74.56504,74.57705,74.55636,74.55774,98.56,74.58111,74.58953,74.57355,74.57355,99.71,True
'2018-10-24T14:40:00',74.55775,74.57955,74.55455,74.57164,84.76,74.57355,74.59463,74.5704,74.58674,97.88,True
'2018-10-24T14:41:00',74.57014,74.59124,74.56113,74.56904,149.98,74.58674,74.60687,74.57618,74.58251,177.53,False
'2018-10-24T14:42:00',74.57015,74.57444,74.53035,74.53695,90.29,74.58251,74.58796,74.54725,74.5534,113.08,False
'2018-10-24T14:43:00',74.53754,74.54135,74.50769,74.51624,102.48,74.5534,74.55584,74.52266,74.53213,118.83,False
'2018-10-24T14:44:00',74.51634,74.52275,74.51214,74.51954,110.13,74.53213,74.53914,74.52705,74.53523,118.5,True
'2018-10-24T14:45:00',74.51804,74.53535,74.51644,74.51934,154.84,74.53396,74.54966,74.52975,74.53457,155.23,True
'2018-10-24T14:46:00',74.51994,74.54794,74.51844,74.5408,114.7,74.53457,74.55913,74.53457,74.55776,118.5,True
'2018-10-24T14:47:00',74.5408,74.55025,74.5336,74.53814,70.32,74.55646,74.56346,74.55005,74.55488,58.36,False
'2018-10-24T14:48:00',74.53925,74.53925,74.51886,74.52146,105.75,74.55488,74.55488,74.53506,74.53645,105.75,False
'2018-10-24T14:49:00',74.52146,74.52214,74.51745,74.51803,88.03,74.53606,74.53836,74.53326,74.53416,88.02,False
'2018-10-24T14:50:00',74.51803,74.52092,74.51135,74.5183,85.11,74.53446,74.53696,74.52695,74.53486,73.71,False
'2018-10-24T14:51:00',74.5183,74.5183,74.49134,74.49533,100.09,74.53496,74.53496,74.50528,74.51186,94.2,False
'2018-10-24T14:52:00',74.49533,74.50184,74.47515,74.47712,77.84,74.51125,74.51516,74.49126,74.49156,78.41,False
'2018-10-24T14:53:00',74.47712,74.47712,74.43695,74.44074,85.95,74.49186,74.49296,74.45136,74.45596,84.84,False
'2018-10-24T14:54:00',74.44074,74.46245,74.43728,74.46234,53.54,74.45793,74.47729,74.45326,74.47729,56.2,True
'2018-10-24T14:55:00',74.46204,74.47573,74.45817,74.47545,66.17,74.47729,74.48915,74.47427,74.48915,58.57,True
'2018-10-24T14:56:00',74.47624,74.47644,74.47199,74.47345,55.77,74.48936,74.49045,74.48385,74.48856,40.18,False
'2018-10-24T14:57:00',74.47554,74.47594,74.43869,74.43999,69.99,74.48856,74.49086,74.45255,74.45316,62.77,False
'2018-10-24T14:58:00',74.43999,74.44212,74.42657,74.43404,78.0,74.45426,74.45586,74.44276,74.45082,73.43,False
'2018-10-24T14:59:00',74.43504,74.44072,74.41558,74.41567,47.39,74.45082,74.45082,74.43278,74.43285,43.78,True
'2018-10-24T15:00:00',74.41827,74.45353,74.41827,74.45353,63.68,74.43547,74.46955,74.43547,74.46936,59.11,True
'2018-10-24T15:01:00',74.45353,74.46948,74.45353,74.46948,94.5,74.46926,74.48128,74.46896,74.48128,87.27,True
'2018-10-24T15:02:00',74.46948,74.4703,74.43211,74.43717,133.47,74.48127,74.48428,74.44876,74.45396,113.91,False
'2018-10-24T15:03:00',74.43717,74.44117,74.41573,74.41789,95.88,74.45216,74.45703,74.43086,74.43225,96.43,False
'2018-10-24T15:04:00',74.41789,74.4184,74.40536,74.41802,95.22,74.43175,74.43515,74.41826,74.43275,85.15,True
'2018-10-24T15:05:00',74.41999,74.41999,74.3965,74.40755,91.5,74.43436,74.43506,74.41036,74.42465,87.33,False
'2018-10-24T15:06:00',74.40704,74.40704,74.37063,74.37585,98.61,74.42305,74.42305,74.38296,74.38935,89.48,False
'2018-10-24T15:07:00',74.37403,74.37784,74.33891,74.37184,94.95,74.38895,74.39236,74.35375,74.38836,109.57,True
'2018-10-24T15:08:00',74.37421,74.39472,74.37421,74.39144,50.8,74.38903,74.40746,74.38903,74.40746,48.52,True
'2018-10-24T15:09:00',74.39195,74.39747,74.38281,74.39179,98.57,74.40736,74.41366,74.39585,74.40656,76.52,True
'2018-10-24T15:10:00',74.39179,74.42215,74.38664,74.40333,111.33,74.40706,74.43835,74.40225,74.41716,100.12,True
'2018-10-24T15:11:00',74.4052,74.42834,74.4052,74.42655,97.43,74.41935,74.4438,74.41935,74.44325,92.68,True
'2018-10-24T15:12:00',74.42724,74.46464,74.41584,74.46239,135.69,74.44373,74.47957,74.42696,74.47957,133.03,True
'2018-10-24T15:13:00',74.46239,74.46774,74.44422,74.45984,106.5,74.47886,74.48385,74.45916,74.47505,96.27,True
'2018-10-24T15:14:00',74.46024,74.49644,74.46019,74.48364,86.36,74.47701,74.5122,74.47595,74.49906,89.22,False
'2018-10-24T15:15:00',74.48364,74.49614,74.47544,74.4773,84.75,74.49876,74.51176,74.49116,74.49225,82.85,False
'2018-10-24T15:16:00',74.4799,74.4799,74.45409,74.45745,125.22,74.49385,74.49445,74.46945,74.47413,120.7,False
'2018-10-24T15:17:00',74.45784,74.45784,74.42539,74.43664,103.49,74.47413,74.47413,74.44006,74.4538,106.3,False
'2018-10-24T15:18:00',74.43661,74.44095,74.39384,74.39462,83.98,74.4538,74.4538,74.40915,74.41085,80.55,False
'2018-10-24T15:19:00',74.39534,74.40314,74.38344,74.38706,122.25,74.41086,74.42006,74.39766,74.40425,122.23,False
'2018-10-24T15:20:00',74.38864,74.40184,74.37898,74.39364,105.73,74.40425,74.41645,74.39416,74.4078,106.5,True
'2018-10-24T15:21:00',74.39115,74.40344,74.38444,74.39504,116.23,74.4078,74.41922,74.40136,74.41079,116.24,True
'2018-10-24T15:22:00',74.39664,74.40835,74.38525,74.40374,158.91,74.41079,74.42396,74.39864,74.41831,163.06,True
'2018-10-24T15:23:00',74.40445,74.40974,74.38853,74.40175,135.74,74.41831,74.42665,74.40536,74.41717,160.84,True
'2018-10-24T15:24:00',74.40214,74.44474,74.40044,74.44385,120.26,74.41717,74.46031,74.41717,74.46031,123.31,True
'2018-10-24T15:25:00',74.44354,74.45094,74.43784,74.45045,84.69,74.46031,74.46562,74.45478,74.46428,89.25,True
'2018-10-24T15:26:00',74.44874,74.45273,74.43873,74.45245,94.29,74.46428,74.46906,74.45393,74.46744,94.87,True
'2018-10-24T15:27:00',74.45026,74.46025,74.44074,74.44377,83.08,74.46744,74.47129,74.45586,74.46066,81.57,False
'2018-10-24T15:28:00',74.44377,74.45084,74.41855,74.42725,140.57,74.45906,74.46682,74.43515,74.44343,141.73,True
'2018-10-24T15:29:00',74.42624,74.45504,74.41489,74.44654,86.6,74.44246,74.46929,74.43096,74.46286,86.22,False
'2018-10-24T15:30:00',74.44609,74.44864,74.43816,74.44155,106.73,74.46286,74.46366,74.4498,74.45626,109.01,True
'2018-10-24T15:31:00',74.44075,74.46584,74.43994,74.46505,129.94,74.45626,74.47966,74.45626,74.47723,123.49,True
'2018-10-24T15:32:00',74.46245,74.46854,74.44964,74.45465,145.22,74.47723,74.48156,74.45672,74.46956,145.6,False
'2018-10-24T15:33:00',74.45465,74.46144,74.44724,74.45025,84.62,74.46684,74.47505,74.46206,74.46346,104.75,False
'2018-10-24T15:34:00',74.45025,74.45534,74.45025,74.45465,49.3,74.46406,74.46846,74.46386,74.46726,33.36,False
'2018-10-24T15:35:00',74.45424,74.45455,74.44599,74.44599,84.99,74.46726,74.46726,74.46065,74.46065,80.41,True
'2018-10-24T15:36:00',74.44599,74.46795,74.43335,74.46454,111.5,74.46185,74.48161,74.44635,74.47751,98.58,False
'2018-10-24T15:37:00',74.46572,74.46694,74.44177,74.44177,89.89,74.47751,74.48078,74.45596,74.45816,87.21,False
'2018-10-24T15:38:00',74.44054,74.44212,74.4266,74.42878,84.0,74.45659,74.45776,74.44005,74.44286,69.19,True
'2018-10-24T15:39:00',74.42878,74.45808,74.42732,74.44844,95.9,74.44296,74.47527,74.44266,74.46401,93.24,True
'2018-10-24T15:40:00',74.44925,74.47024,74.44473,74.46004,99.27,74.46401,74.4859,74.46075,74.47028,90.55,False
'2018-10-24T15:41:00',74.46164,74.46545,74.44035,74.44035,59.72,74.47698,74.47996,74.45315,74.45315,62.18,False
'2018-10-24T15:42:00',74.43994,74.44384,74.42694,74.43119,78.41,74.45276,74.45715,74.44265,74.44605,68.71,True
'2018-10-24T15:43:00',74.43119,74.45645,74.42787,74.45645,118.86,74.44606,74.47186,74.44275,74.47186,105.35,True
'2018-10-24T15:44:00',74.45554,74.46764,74.45161,74.46764,99.75,74.47186,74.48422,74.46686,74.48422,94.05,True
'2018-10-24T15:45:00',74.46705,74.48124,74.44033,74.48096,129.88,74.48422,74.49814,74.45726,74.49814,120.98,True
'2018-10-24T15:46:00',74.48096,74.48625,74.47433,74.48121,115.82,74.49755,74.50036,74.48765,74.49705,102.29,False
'2018-10-24T15:47:00',74.48121,74.48357,74.46629,74.47053,86.96,74.49836,74.49905,74.48166,74.48625,84.49,True
'2018-10-24T15:48:00',74.47053,74.50145,74.46661,74.49503,130.48,74.48675,74.51682,74.48096,74.51086,113.76,True
'2018-10-24T15:49:00',74.49503,74.5096,74.48786,74.50574,132.37,74.51045,74.52445,74.50326,74.52266,112.98,True
'2018-10-24T15:50:00',74.50764,74.54525,74.50484,74.54525,141.31,74.52336,74.56242,74.51925,74.56242,102.17,True
'2018-10-24T15:51:00',74.54484,74.55235,74.52881,74.53414,112.0,74.56084,74.56736,74.54266,74.54956,107.47,False
'2018-10-24T15:52:00',74.53454,74.55095,74.52945,74.54477,118.83,74.54956,74.56295,74.54228,74.56166,116.15,True
'2018-10-24T15:53:00',74.54477,74.55554,74.54099,74.55264,138.0,74.56106,74.57096,74.55805,74.56883,126.98,True
'2018-10-24T15:54:00',74.55375,74.58834,74.55131,74.58505,72.81,74.56883,74.59936,74.56836,74.59605,52.67,True
'2018-10-24T15:55:00',74.58505,74.59255,74.57864,74.58685,124.5,74.59546,74.60036,74.58785,74.59896,64.46,False
'2018-10-24T15:56:00',74.58685,74.58754,74.52987,74.55174,97.5,74.59856,74.59905,74.54486,74.568,83.06,False
'2018-10-24T15:57:00',74.55174,74.55874,74.54418,74.54933,106.43,74.5598,74.57447,74.55942,74.56495,102.26,True
'2018-10-24T15:58:00',74.54737,74.62225,74.54737,74.61232,123.34,74.56454,74.63836,74.56454,74.63013,113.46,False
'2018-10-24T15:59:00',74.61563,74.6188,74.60351,74.61605,87.0,74.63346,74.63495,74.62066,74.63065,83.2,True
'2018-10-24T16:00:00',74.61644,74.69209,74.59544,74.69209,204.59,74.63106,74.70875,74.63106,74.70846,215.17,True
'2018-10-24T16:01:00',74.69209,74.69344,74.65633,74.65805,170.17,74.70835,74.70896,74.66456,74.67066,175.11,True
'2018-10-24T16:02:00',74.65805,74.7246,74.65805,74.72054,109.83,74.67026,74.74176,74.67006,74.73735,112.11,False
'2018-10-24T16:03:00',74.72094,74.72396,74.67934,74.68894,161.55,74.73735,74.74006,74.69527,74.70316,153.97,False
'2018-10-24T16:04:00',74.68894,74.70646,74.68484,74.7036,176.36,74.70275,74.72194,74.70075,74.71496,172.33,True
'2018-10-24T16:05:00',74.7036,74.7175,74.6942,74.70658,176.52,74.71456,74.73376,74.71076,74.71955,181.46,False
'2018-10-24T16:06:00',74.70658,74.71434,74.69872,74.70276,195.3,74.71935,74.73066,74.71286,74.71675,201.0,True
'2018-10-24T16:07:00',74.70276,74.72468,74.70081,74.71804,141.58,74.71605,74.73727,74.71555,74.73253,153.37,True
'2018-10-24T16:08:00',74.71654,74.72725,74.69132,74.69459,145.1,74.73253,74.74373,74.70685,74.71056,147.0,False
'2018-10-24T16:09:00',74.69459,74.70834,74.68914,74.70726,125.95,74.70886,74.72447,74.70515,74.72447,127.1,True
'2018-10-24T16:10:00',74.70726,74.70922,74.68451,74.69095,157.87,74.72426,74.72644,74.69958,74.70597,157.5,False
'2018-10-24T16:11:00',74.69085,74.70394,74.66351,74.68274,155.83,74.70597,74.71458,74.67179,74.69986,163.45,False
'2018-10-24T16:12:00',74.6827,74.68657,74.65958,74.65958,99.08,74.69956,74.70305,74.67326,74.67326,115.05,False
'2018-10-24T16:13:00',74.65958,74.6828,74.6565,74.67952,134.99,74.67176,74.7,74.67055,74.69675,135.75,True
'2018-10-24T16:14:00',74.67952,74.69857,74.67654,74.68403,174.35,74.69536,74.71145,74.69235,74.69926,175.5,False
'2018-10-24T16:15:00',74.68403,74.68902,74.65531,74.68505,151.87,74.69886,74.70419,74.67045,74.69915,145.79,True
'2018-10-24T16:16:00',74.68465,74.70951,74.67625,74.69052,104.62,74.69915,74.72671,74.69065,74.70772,85.23,True
'2018-10-24T16:17:00',74.69114,74.71925,74.69064,74.70944,111.0,74.70772,74.73313,74.70772,74.72555,106.44,True
'2018-10-24T16:18:00',74.71114,74.77944,74.69984,74.75096,141.01,74.72555,74.7919,74.71545,74.76465,123.33,False
'2018-10-24T16:19:00',74.74834,74.75994,74.71972,74.73631,95.44,74.76554,74.77636,74.73644,74.75266,102.84,False
'2018-10-24T16:20:00',74.73631,74.75332,74.71514,74.73591,108.68,74.75216,74.77052,74.72936,74.75311,109.25,False
'2018-10-24T16:21:00',74.73594,74.75164,74.73255,74.74366,141.75,74.75311,74.76863,74.74976,74.75805,140.24,True
'2018-10-24T16:22:00',74.74366,74.76505,74.7403,74.7592,134.22,74.75905,74.78166,74.75255,74.77296,135.74,False
'2018-10-24T16:23:00',74.7592,74.7592,74.70995,74.71313,119.61,74.77405,74.77636,74.72425,74.72816,113.53,False
'2018-10-24T16:24:00',74.71313,74.72825,74.70174,74.71535,113.61,74.72926,74.74547,74.71875,74.73134,114.75,False
'2018-10-24T16:25:00',74.71706,74.72114,74.66802,74.69618,150.75,74.73427,74.73493,74.68356,74.7134,149.61,False
'2018-10-24T16:26:00',74.69625,74.70145,74.65051,74.6593,78.0,74.7134,74.71867,74.66046,74.6765,62.99,False
'2018-10-24T16:27:00',74.65954,74.66961,74.6485,74.65704,54.31,74.6765,74.68682,74.6657,74.6737,59.25,False
'2018-10-24T16:28:00',74.65585,74.65985,74.64857,74.65863,116.57,74.6737,74.6737,74.66066,74.66926,120.75,False
'2018-10-24T16:29:00',74.65863,74.65863,74.6328,74.63448,128.25,74.67086,74.67105,74.64346,74.65167,127.13,False
'2018-10-24T16:30:00',74.63475,74.64685,74.59538,74.64244,92.57,74.65167,74.66103,74.61257,74.65941,96.75,True
'2018-10-24T16:31:00',74.64264,74.65945,74.64024,74.65854,64.64,74.65941,74.6751,74.65745,74.67326,73.06,True
'2018-10-24T16:32:00',74.65794,74.7029,74.65484,74.6776,104.88,74.67266,74.72011,74.67131,74.69481,104.89,False
'2018-10-24T16:33:00',74.67982,74.69185,74.67381,74.69095,109.81,74.69596,74.70866,74.68706,74.70816,91.95,True
'2018-10-24T16:34:00',74.68899,74.73125,74.68691,74.72486,113.6,74.70485,74.74814,74.70205,74.74205,110.94,True
'2018-10-24T16:35:00',74.72486,74.74824,74.71958,74.74824,94.42,74.73976,74.7636,74.73436,74.76175,83.02,True
'2018-10-24T16:36:00',74.74824,74.74955,74.73535,74.74504,113.07,74.7631,74.76536,74.75025,74.75843,108.9,True
'2018-10-24T16:37:00',74.74445,74.81295,74.74194,74.80185,138.47,74.75843,74.8281,74.75556,74.81797,142.29,False
'2018-10-24T16:38:00',74.80195,74.80499,74.77874,74.78914,95.18,74.81797,74.8222,74.7956,74.80244,90.62,True
'2018-10-24T16:39:00',74.78885,74.81425,74.77247,74.80755,172.49,74.80244,74.83003,74.78856,74.82337,166.42,True
'2018-10-24T16:40:00',74.80735,74.86455,74.80735,74.86455,143.33,74.82337,74.87585,74.82116,74.87545,163.51,True
'2018-10-24T16:41:00',74.86455,74.86455,74.78894,74.79164,141.05,74.87595,74.87955,74.80606,74.80882,150.19,False
'2018-10-24T16:42:00',74.79285,74.80143,74.78054,74.78204,82.62,74.80882,74.81864,74.79676,74.79743,87.75,True
'2018-10-24T16:43:00',74.78022,74.80494,74.71999,74.73007,88.06,74.79743,74.82078,74.73565,74.74723,90.72,False
'2018-10-24T16:44:00',74.73024,74.75535,74.70346,74.7254,115.7,74.74366,74.77235,74.72055,74.74257,125.96,True
'2018-10-24T16:45:00',74.72752,74.75945,74.71041,74.74204,62.5,74.74469,74.77188,74.72756,74.75877,66.3,False
'2018-10-24T16:46:00',74.74194,74.75684,74.70634,74.70829,139.79,74.75877,74.77275,74.72315,74.72325,139.22,False
'2018-10-24T16:47:00',74.70829,74.72962,74.70415,74.71214,69.32,74.72225,74.74679,74.72131,74.72876,68.55,True
'2018-10-24T16:48:00',74.71159,74.73537,74.70274,74.73334,55.76,74.72876,74.75253,74.7199,74.75027,62.6,True
'2018-10-24T16:49:00',74.73309,74.7521,74.73098,74.74787,60.18,74.75027,74.76925,74.74813,74.75966,55.43,False
'2018-10-24T16:50:00',74.73926,74.7481,74.71176,74.72364,109.87,74.75643,74.76466,74.72465,74.74081,103.79,False
'2018-10-24T16:51:00',74.72143,74.72244,74.68199,74.68795,94.5,74.73858,74.73928,74.69915,74.70509,92.98,False
'2018-10-24T16:52:00',74.68805,74.6924,74.67902,74.68543,150.0,74.70509,74.70777,74.69256,74.69736,147.01,False
'2018-10-24T16:53:00',74.68543,74.68543,74.66999,74.6779,150.93,74.69616,74.69635,74.68005,74.69165,149.63,False
'2018-10-24T16:54:00',74.6779,74.68249,74.64225,74.64955,125.25,74.68995,74.69516,74.65825,74.66015,124.69,False
'2018-10-24T16:55:00',74.64955,74.65151,74.60905,74.61381,164.25,74.65936,74.66096,74.61816,74.62506,162.57,False
'2018-10-24T16:56:00',74.61381,74.61381,74.55444,74.56595,103.41,74.61632,74.62708,74.57005,74.57406,105.14,False
'2018-10-24T16:57:00',74.56595,74.5893,74.54184,74.56136,86.69,74.57578,74.60737,74.55436,74.57848,101.31,True
'2018-10-24T16:58:00',74.56401,74.59174,74.55415,74.58534,113.02,74.58116,74.60617,74.56928,74.60247,137.94,True
'2018-10-24T16:59:00',74.58076,74.59732,74.56985,74.59572,72.26,74.59789,74.6115,74.58466,74.60971,68.47,True
'2018-10-24T17:00:00',74.59672,74.60294,74.57814,74.5818,96.16,74.6098,74.6182,74.59196,74.59296,93.69,True
'2018-10-24T17:01:00',74.5818,74.61614,74.57911,74.61614,79.86,74.59375,74.63528,74.59065,74.6323,65.62,True
'2018-10-24T17:02:00',74.61614,74.62423,74.59815,74.62423,109.04,74.63096,74.63546,74.61346,74.63526,97.26,True
'2018-10-24T17:03:00',74.62423,74.69003,74.62423,74.69003,100.47,74.63545,74.70716,74.63545,74.70636,79.18,True
'2018-10-24T17:04:00',74.69003,74.69163,74.66924,74.68627,114.33,74.70655,74.70856,74.68541,74.69815,95.3,True
'2018-10-24T17:05:00',74.68627,74.69767,74.68137,74.68734,98.99,74.69695,74.71053,74.69406,74.70176,88.73,True
'2018-10-24T17:06:00',74.68734,74.73683,74.68156,74.73682,126.69,74.70205,74.75397,74.69776,74.75375,130.47,True
'2018-10-24T17:07:00',74.73486,74.74651,74.73151,74.73348,150.74,74.75186,74.76196,74.74516,74.74815,147.13,True
'2018-10-24T17:08:00',74.74072,74.76165,74.70131,74.70131,128.79,74.75046,74.77854,74.71545,74.71545,140.96,False
'2018-10-24T17:09:00',74.70131,74.70522,74.65442,74.66496,112.37,74.71386,74.71948,74.66935,74.67955,118.83,False
'2018-10-24T17:10:00',74.66496,74.66496,74.64004,74.64494,105.75,74.67906,74.67906,74.65176,74.66036,96.23,False
'2018-10-24T17:11:00',74.64494,74.64729,74.62621,74.62843,123.37,74.65886,74.66565,74.63816,74.64176,121.09,False
'2018-10-24T17:12:00',74.62843,74.64504,74.62154,74.64504,98.25,74.64206,74.65836,74.63376,74.65836,83.81,True
'2018-10-24T17:13:00',74.64504,74.6626,74.64189,74.6592,140.44,74.65815,74.67695,74.65636,74.67035,137.02,True
'2018-10-24T17:14:00',74.6592,74.67126,74.65425,74.66154,135.75,74.67075,74.68415,74.66615,74.67326,120.54,False
'2018-10-24T17:15:00',74.65957,74.66276,74.65345,74.66025,124.5,74.67316,74.67728,74.66676,74.67327,124.5,True
'2018-10-24T17:16:00',74.66025,74.67659,74.65362,74.65972,123.19,74.67336,74.69165,74.66627,74.67316,122.43,False
'2018-10-24T17:17:00',74.65972,74.66286,74.64289,74.6455,174.0,74.67276,74.67756,74.65486,74.65606,174.0,False
'2018-10-24T17:18:00',74.64362,74.64362,74.62423,74.62858,159.75,74.65606,74.65606,74.63825,74.64166,159.75,True
'2018-10-24T17:19:00',74.62858,74.65091,74.62614,74.64501,154.5,74.64235,74.66626,74.64156,74.65675,154.5,True
'2018-10-24T17:20:00',74.64501,74.65327,74.64274,74.65006,105.0,74.65705,74.66846,74.65435,74.66066,105.0,False
'2018-10-24T17:21:00',74.65006,74.65006,74.61551,74.62015,134.25,74.66105,74.66226,74.62946,74.63426,134.44,False
'2018-10-24T17:22:00',74.62015,74.64625,74.61752,74.64119,138.0,74.63276,74.66294,74.63026,74.65828,138.0,True
'2018-10-24T17:23:00',74.64145,74.65689,74.61986,74.65689,165.75,74.65827,74.67325,74.63328,74.67306,168.76,True
'2018-10-24T17:24:00',74.65689,74.67093,74.65264,74.65786,168.0,74.67276,74.68686,74.66586,74.67016,168.19,False
'2018-10-24T17:25:00',74.65786,74.65825,74.64758,74.65347,133.5,74.67225,74.67256,74.66155,74.66856,133.5,True
'2018-10-24T17:26:00',74.65347,74.67908,74.65347,74.67385,125.25,74.66746,74.69537,74.66746,74.68856,125.25,False
'2018-10-24T17:27:00',74.67385,74.67658,74.66017,74.66017,132.75,74.68806,74.69097,74.66775,74.67015,130.51,False
'2018-10-24T17:28:00',74.66017,74.66638,74.6579,74.66191,100.5,74.66846,74.67576,74.66616,74.66936,100.5,True
'2018-10-24T17:29:00',74.66191,74.67309,74.65314,74.67113,71.25,74.66976,74.68136,74.66175,74.67815,71.25,True
'2018-10-24T17:30:00',74.67113,74.69176,74.66588,74.68163,60.75,74.68046,74.70888,74.67656,74.69874,58.32,True
'2018-10-24T17:31:00',74.68362,74.70516,74.67576,74.70208,34.65,74.70074,74.72226,74.69228,74.71918,35.25,True
'2018-10-24T17:32:00',74.70628,74.70984,74.70113,74.70904,42.75,74.72338,74.72695,74.71527,74.72576,42.75,False
'2018-10-24T17:33:00',74.70904,74.70904,74.67241,74.67845,95.25,74.72428,74.72586,74.68627,74.69558,95.97,False
'2018-10-24T17:34:00',74.68081,74.69512,74.67786,74.6899,45.0,74.69628,74.71226,74.69328,74.70703,45.38,True
'2018-10-24T17:35:00',74.6899,74.72126,74.68762,74.72126,51.19,74.70579,74.7384,74.70474,74.7384,51.75,True
'2018-10-24T17:36:00',74.72393,74.73545,74.71273,74.73122,66.0,74.74107,74.75326,74.73027,74.74833,66.19,False
'2018-10-24T17:37:00',74.73122,74.73122,74.68985,74.69378,75.0,74.74779,74.74779,74.70427,74.70728,75.19,False
'2018-10-24T17:38:00',74.69153,74.69372,74.64872,74.64872,75.75,74.70728,74.71028,74.65735,74.65735,75.94,False
'2018-10-24T17:39:00',74.6454,74.64749,74.62805,74.6373,45.0,74.65965,74.66458,74.64428,74.65428,45.0,False
'2018-10-24T17:40:00',74.6373,74.63988,74.61913,74.62158,80.07,74.65427,74.65527,74.63624,74.63728,80.07,False
'2018-10-24T17:41:00',74.62158,74.62158,74.59351,74.59508,62.25,74.63528,74.63576,74.60996,74.61219,63.95,False
'2018-10-24T17:42:00',74.59824,74.60103,74.58109,74.58109,57.75,74.61533,74.61812,74.59728,74.59817,57.94,False
'2018-10-24T17:43:00',74.58172,74.59973,74.57635,74.59672,126.01,74.59817,74.60833,74.59345,74.60728,126.0,True
'2018-10-24T17:44:00',74.5972,74.61273,74.59572,74.60973,110.07,74.60728,74.62193,74.60628,74.62193,111.0,False
'2018-10-24T17:45:00',74.60483,74.60873,74.59441,74.60572,74.25,74.62027,74.62197,74.61151,74.62197,74.25,True
'2018-10-24T17:46:00',74.60573,74.61973,74.59634,74.61405,51.94,74.62197,74.63628,74.61342,74.63114,53.25,False
'2018-10-24T17:47:00',74.61598,74.61598,74.55152,74.55654,69.75,74.63307,74.63308,74.56856,74.57365,69.94,False
'2018-10-24T17:48:00',74.5585,74.55946,74.52313,74.52882,102.0,74.57496,74.57516,74.53068,74.53607,182.25,False
'2018-10-24T17:49:00',74.52882,74.53073,74.47473,74.47884,116.97,74.53917,74.54591,74.48827,74.49347,107.25,False
'2018-10-24T17:50:00',74.48773,74.48773,74.4645,74.46908,106.5,74.49627,74.50128,74.47818,74.48527,107.44,False
'2018-10-24T17:51:00',74.46908,74.47105,74.43745,74.44466,87.57,74.48538,74.48718,74.45308,74.46177,87.38,False
'2018-10-24T17:52:00',74.44732,74.44732,74.35977,74.36455,104.25,74.46443,74.46443,74.37227,74.38164,107.07,False
'2018-10-24T17:53:00',74.36455,74.38185,74.36455,74.38177,81.0,74.38027,74.39897,74.38027,74.39828,81.38,True
'2018-10-24T17:54:00',74.38177,74.40372,74.37151,74.39305,41.25,74.39128,74.41506,74.38627,74.41014,41.44,True
'2018-10-24T17:55:00',74.39739,74.40797,74.39301,74.4015,32.44,74.41228,74.42508,74.41011,74.41862,32.25,True
'2018-10-24T17:56:00',74.40223,74.44874,74.39502,74.43595,104.07,74.41862,74.46524,74.40928,74.45304,102.95,True
'2018-10-24T17:57:00',74.43773,74.47172,74.43373,74.46465,43.13,74.45304,74.48839,74.44889,74.48176,42.75,True
'2018-10-24T17:58:00',74.46465,74.5158,74.46244,74.50832,47.25,74.48077,74.53289,74.47955,74.52541,47.25,False
'2018-10-24T17:59:00',74.50636,74.50636,74.47672,74.47758,45.57,74.52345,74.52345,74.4917,74.49267,45.0,True
'2018-10-24T18:00:00',74.47758,74.51773,74.47272,74.51773,168.39,74.49317,74.54013,74.49127,74.53727,168.74,True
'2018-10-24T18:01:00',74.5182,74.53005,74.51011,74.51924,102.75,74.53727,74.55464,74.53118,74.54459,102.75,False
'2018-10-24T18:02:00',74.52054,74.52565,74.492,74.50072,150.57,74.54459,74.55126,74.51227,74.52607,149.81,False
'2018-10-24T18:03:00',74.50105,74.51172,74.4772,74.49541,199.11,74.52607,74.53696,74.49528,74.52046,200.76,False
'2018-10-24T18:04:00',74.49615,74.51168,74.49063,74.49124,121.12,74.52225,74.53128,74.51328,74.51919,121.13,False
'2018-10-24T18:05:00',74.49124,74.49965,74.47839,74.47935,91.5,74.51746,74.52665,74.50206,74.50545,91.5,False
'2018-10-24T18:06:00',74.47912,74.49734,74.47912,74.4966,102.75,74.50245,74.52386,74.50176,74.51896,102.75,False
'2018-10-24T18:07:00',74.49617,74.49617,74.47285,74.47294,127.5,74.51845,74.52115,74.49517,74.49967,127.5,True
'2018-10-24T18:08:00',74.47285,74.50344,74.46466,74.48816,97.5,74.49968,74.52976,74.49137,74.51668,98.25,True
'2018-10-24T18:09:00',74.48816,74.50804,74.47645,74.47954,79.5,74.51672,74.53328,74.50047,74.50632,79.5,False
'2018-10-24T18:10:00',74.47795,74.48147,74.44064,74.44064,123.75,74.50632,74.50938,74.46456,74.46465,124.09,False
'2018-10-24T18:11:00',74.44064,74.44374,74.39092,74.39473,94.5,74.46746,74.4723,74.41395,74.42158,94.88,False
'2018-10-24T18:12:00',74.39715,74.41473,74.39287,74.40634,85.13,74.42227,74.43543,74.41527,74.43169,85.32,False
'2018-10-24T18:13:00',74.40694,74.41172,74.40372,74.41172,73.5,74.43169,74.43228,74.42627,74.43228,75.02,False
'2018-10-24T18:14:00',74.4102,74.41073,74.32777,74.35472,121.27,74.43228,74.43228,74.35635,74.38103,119.82,False
'2018-10-24T18:15:00',74.35473,74.35614,74.30832,74.32519,106.49,74.38102,74.38103,74.33226,74.35276,107.25,True
'2018-10-24T18:16:00',74.32519,74.36024,74.32334,74.3595,79.69,74.35277,74.38741,74.34931,74.38446,79.5,True
'2018-10-24T18:17:00',74.3595,74.36404,74.3553,74.3629,102.75,74.38376,74.38976,74.38076,74.38906,102.75,True
'2018-10-24T18:18:00',74.3629,74.39335,74.35954,74.39244,101.25,74.38915,74.41643,74.38555,74.41643,101.44,True
'2018-10-24T18:19:00',74.39285,74.41073,74.39024,74.39872,129.05,74.41643,74.42579,74.40898,74.41228,116.49,False
'2018-10-24T18:20:00',74.39872,74.40472,74.39104,74.39373,73.72,74.41378,74.42078,74.40827,74.40827,65.65,True
'2018-10-24T18:21:00',74.39372,74.40821,74.39252,74.39441,82.94,74.40828,74.43027,74.40828,74.41728,23.68,False
'2018-10-24T18:22:00',74.39441,74.39655,74.38986,74.38986,85.13,74.41698,74.42007,74.41147,74.41177,21.47,False
'2018-10-24T18:23:00',74.38986,74.39417,74.38605,74.39417,131.13,74.41218,74.41638,74.40527,74.41628,33.97,True
'2018-10-24T18:24:00',74.39417,74.4125,74.3907,74.4071,116.45,74.41667,74.43468,74.41047,74.42867,33.92,True
'2018-10-24T18:25:00',74.4071,74.42372,74.4071,74.42372,172.6,74.42868,74.44538,74.42818,74.44538,38.19,True
'2018-10-24T18:26:00',74.42373,74.42573,74.41299,74.41893,110.31,74.44537,74.44618,74.43347,74.43938,27.35,False
'2018-10-24T18:27:00',74.41893,74.41982,74.3659,74.3659,102.01,74.43778,74.43938,74.38387,74.38417,26.77,False
'2018-10-24T18:28:00',74.3659,74.39285,74.3552,74.38835,102.46,74.38418,74.41475,74.37548,74.41328,46.16,False
'2018-10-24T18:29:00',74.38835,74.38954,74.36254,74.36254,108.0,74.41327,74.41328,74.38756,74.38796,108.0,False
'2018-10-24T18:30:00',74.36254,74.38104,74.35904,74.37994,106.88,74.38806,74.40544,74.38566,74.40544,105.75,True
'2018-10-24T18:31:00',74.37994,74.39785,74.37634,74.38234,102.94,74.40543,74.42226,74.40246,74.40849,102.0,True
'2018-10-24T18:32:00',74.38354,74.40095,74.38211,74.39485,93.75,74.4085,74.42675,74.40849,74.42036,93.75,True
'2018-10-24T18:33:00',74.39485,74.43025,74.39165,74.43016,99.75,74.42075,74.45476,74.41775,74.45445,99.94,True
'2018-10-24T18:34:00',74.43016,74.43344,74.42592,74.42719,75.0,74.45485,74.45896,74.44995,74.45236,75.0,True
'2018-10-24T18:35:00',74.42719,74.43584,74.41619,74.41982,117.0,74.45206,74.46216,74.43805,74.44095,117.38,False
'2018-10-24T18:36:00',74.41982,74.42855,74.41778,74.42855,78.75,74.44066,74.45248,74.44066,74.45248,78.75,True
'2018-10-24T18:37:00',74.42824,74.43975,74.42374,74.43975,86.25,74.45248,74.46809,74.44945,74.46809,86.25,True
'2018-10-24T18:38:00',74.44024,74.44024,74.42124,74.43775,115.49,74.46776,74.46806,74.44527,74.46633,116.44,False
'2018-10-24T18:39:00',74.43775,74.43775,74.42165,74.43065,99.74,74.46536,74.46606,74.44427,74.45327,101.07,False
'2018-10-24T18:40:00',74.43065,74.43855,74.42764,74.43572,93.75,74.45328,74.46127,74.45027,74.45728,95.27,True
'2018-10-24T18:41:00',74.4362,74.45035,74.43454,74.44994,78.0,74.45728,74.47532,74.4568,74.47532,79.33,True
'2018-10-24T18:42:00',74.44955,74.45694,74.43994,74.44572,98.25,74.47532,74.48356,74.46027,74.46428,99.58,False
'2018-10-24T18:43:00',74.44473,74.45154,74.44221,74.44564,82.69,74.46327,74.4791,74.46127,74.46427,82.88,False
'2018-10-24T18:44:00',74.44534,74.45024,74.43705,74.44077,98.44,74.46427,74.4678,74.46127,74.46227,97.69,False
'2018-10-24T18:45:00',74.44077,74.44633,74.43135,74.43986,88.5,74.46228,74.47175,74.45696,74.46328,87.94,True
'2018-10-24T18:46:00',74.43986,74.44764,74.4366,74.44345,66.0,74.46327,74.47413,74.46228,74.47005,65.25,False
'2018-10-24T18:47:00',74.44301,74.44364,74.42069,74.42494,53.99,74.46976,74.47016,74.44876,74.44925,54.75,False
'2018-10-24T18:48:00',74.42495,74.43035,74.40381,74.40381,65.24,74.44925,74.45387,74.43066,74.43066,66.0,False
'2018-10-24T18:49:00',74.40381,74.40615,74.39063,74.39994,52.5,74.43105,74.4324,74.41616,74.42686,52.5,True
'2018-10-24T18:50:00',74.40024,74.43174,74.40024,74.42354,72.0,74.42686,74.45852,74.42686,74.4494,71.62,False
'2018-10-24T18:51:00',74.42244,74.42387,74.41776,74.41776,72.0,74.44876,74.44956,74.44356,74.44386,72.75,True
'2018-10-24T18:52:00',74.41804,74.45114,74.41804,74.45058,99.0,74.44436,74.47959,74.44436,74.47959,99.0,True
'2018-10-24T18:53:00',74.45058,74.45834,74.43088,74.43088,85.5,74.47958,74.48383,74.45566,74.45566,85.5,True
'2018-10-24T18:54:00',74.43682,74.46523,74.4262,74.45182,111.75,74.45566,74.48064,74.44896,74.47075,111.0,False
'2018-10-24T18:55:00',74.44685,74.46253,74.43673,74.43743,87.75,74.47075,74.47826,74.46285,74.46285,87.75,True
'2018-10-24T18:56:00',74.43743,74.46233,74.43299,74.46233,102.75,74.46315,74.48458,74.46001,74.48458,102.75,True
'2018-10-24T18:57:00',74.45804,74.47323,74.45804,74.47112,80.25,74.48458,74.49432,74.48458,74.49301,80.25,True
'2018-10-24T18:58:00',74.47112,74.47845,74.45473,74.45895,106.5,74.49499,74.50259,74.48276,74.48515,106.5,False
'2018-10-24T18:59:00',74.45706,74.46844,74.45092,74.46654,108.75,74.48155,74.49454,74.47696,74.49406,108.75,True
'2018-10-24T19:00:00',74.46596,74.46964,74.45307,74.46784,78.0,74.49396,74.49518,74.47945,74.49286,77.25,True
'2018-10-24T19:01:00',74.46648,74.49224,74.46474,74.49075,73.5,74.49286,74.51338,74.48916,74.51338,73.5,False
'2018-10-24T19:02:00',74.49024,74.49045,74.48264,74.48273,128.25,74.51337,74.51576,74.50427,74.50427,129.76,False
'2018-10-24T19:03:00',74.48272,74.48572,74.47724,74.47844,83.25,74.50428,74.50827,74.50386,74.50576,84.01,False
'2018-10-24T19:04:00',74.47874,74.48204,74.46388,74.47721,115.69,74.50596,74.50624,74.48828,74.49828,116.64,True
'2018-10-24T19:05:00',74.47569,74.48473,74.47569,74.47773,126.0,74.49828,74.50428,74.49427,74.49427,127.33,True
'2018-10-24T19:06:00',74.47821,74.48473,74.47721,74.47964,87.0,74.49427,74.50728,74.49427,74.50576,89.08,False
'2018-10-24T19:07:00',74.47721,74.47974,74.46541,74.46541,76.5,74.50346,74.50576,74.48785,74.49055,76.5,False
'2018-10-24T19:08:00',74.46541,74.47144,74.458,74.46495,118.5,74.49106,74.49482,74.485,74.49116,118.5,True
'2018-10-24T19:09:00',74.46495,74.47515,74.46495,74.47044,84.75,74.49155,74.49928,74.49155,74.49628,85.13,True
'2018-10-24T19:10:00',74.47374,74.48294,74.46701,74.46745,103.5,74.49751,74.50928,74.49295,74.49545,104.26,False
'2018-10-24T19:11:00',74.46855,74.47724,74.46434,74.47637,89.25,74.49555,74.50492,74.49106,74.50492,89.25,True
'2018-10-24T19:12:00',74.48972,74.49073,74.46093,74.47554,94.5,74.50492,74.50928,74.48794,74.50052,93.94,False
'2018-10-24T19:13:00',74.47605,74.48525,74.47071,74.47124,56.25,74.50052,74.51248,74.49505,74.49796,56.25,False
'2018-10-24T19:14:00',74.47071,74.47835,74.46504,74.47078,86.25,74.49726,74.50488,74.49112,74.49656,86.25,False
'2018-10-24T19:15:00',74.47077,74.47245,74.46238,74.46474,66.0,74.49656,74.50062,74.49025,74.49156,66.0,True
'2018-10-24T19:16:00',74.46774,74.49783,74.46774,74.48833,26.72,74.49255,74.51857,74.49255,74.51303,90.0,False
'2018-10-24T19:17:00',74.48722,74.48993,74.47613,74.47722,17.86,74.51303,74.51303,74.49679,74.49844,70.5,False
'2018-10-24T19:18:00',74.47803,74.48153,74.46632,74.46912,18.43,74.49845,74.50261,74.48888,74.49138,72.75,False
'2018-10-24T19:19:00',74.46763,74.47073,74.46002,74.46113,23.56,74.49138,74.49138,74.48206,74.48206,93.0,True
'2018-10-24T19:20:00',74.46112,74.48433,74.45742,74.48182,22.99,74.48206,74.50406,74.47814,74.50406,92.08,True
'2018-10-24T19:21:00',74.48183,74.48822,74.47812,74.47912,23.94,74.50406,74.50512,74.49627,74.50315,97.54,False
'2018-10-24T19:22:00',74.47873,74.4804,74.47278,74.47909,27.98,74.50276,74.50871,74.50043,74.5074,37.5,False
'2018-10-24T19:23:00',74.47908,74.47972,74.47375,74.47576,25.91,74.5074,74.50783,74.49967,74.50414,33.94,True
'2018-10-24T19:24:00',74.47603,74.49318,74.4739,74.48946,42.57,74.50428,74.52171,74.50228,74.51777,47.47,True
'2018-10-24T19:25:00',74.48946,74.51501,74.48946,74.51501,56.25,74.51778,74.54228,74.51777,74.54228,61.57,False
'2018-10-24T19:26:00',74.51501,74.51501,74.50412,74.50412,31.93,74.53419,74.53439,74.53135,74.53265,44.25,False
'2018-10-24T19:27:00',74.50368,74.50369,74.49362,74.49487,27.0,74.53135,74.53135,74.52099,74.52317,27.0,False
'2018-10-24T19:28:00',74.49378,74.49379,74.49,74.49232,16.15,74.52209,74.52209,74.5183,74.52086,21.75,True
'2018-10-24T19:29:00',74.49233,74.50013,74.49233,74.49765,16.0,74.52086,74.5281,74.52086,74.52596,30.0,True
'2018-10-24T19:30:00',74.49764,74.50021,74.49289,74.49853,27.39,74.52596,74.52851,74.52143,74.52617,30.75,True
'2018-10-24T19:31:00',74.49853,74.50629,74.47152,74.50629,40.33,74.52618,74.53484,74.49963,74.53484,45.0,True
'2018-10-24T19:32:00',74.5072,74.53653,74.5072,74.52684,98.35,74.53484,74.55928,74.53484,74.55528,126.68,False
'2018-10-24T19:33:00',74.52684,74.52792,74.51304,74.51304,70.2,74.55379,74.55428,74.53928,74.54127,103.72,False
'2018-10-24T19:34:00',74.51304,74.51652,74.50207,74.50207,11.64,74.54157,74.54157,74.53061,74.53061,15.38,False
'2018-10-24T19:35:00',74.50155,74.50802,74.47715,74.47715,54.62,74.53008,74.5354,74.50519,74.5052,69.0,False
'2018-10-24T19:36:00',74.47715,74.48442,74.47696,74.48179,33.75,74.50519,74.5117,74.50519,74.51022,33.75,True
'2018-10-24T19:37:00',74.48247,74.48729,74.47518,74.47983,17.12,74.51022,74.51583,74.50371,74.50684,30.0,False
'2018-10-24T19:38:00',74.47982,74.48113,74.46948,74.48015,35.55,74.50684,74.50871,74.49778,74.50871,60.75,True
'2018-10-24T19:39:00',74.48132,74.51546,74.47832,74.51546,22.34,74.50871,74.544,74.50649,74.544,28.5,True
'2018-10-24T19:40:00',74.51932,74.52092,74.50323,74.50801,22.69,74.544,74.54906,74.53177,74.53654,24.0,False
'2018-10-24T19:41:00',74.50801,74.51506,74.50406,74.51506,33.38,74.53303,74.54142,74.53258,74.54142,34.5,True
'2018-10-24T19:42:00',74.51506,74.5182,74.51154,74.5182,12.94,74.54258,74.54676,74.53993,74.54676,13.5,True
'2018-10-24T19:43:00',74.51903,74.53013,74.51903,74.52329,26.46,74.54676,74.5578,74.54676,74.55132,31.5,False
'2018-10-24T19:44:00',74.52329,74.52466,74.51221,74.51823,25.14,74.54966,74.55235,74.54078,74.5468,28.5,False
'2018-10-24T19:45:00',74.51573,74.51921,74.51267,74.51267,58.95,74.54284,74.54669,74.53827,74.54121,75.75,False
'2018-10-24T19:46:00',74.51272,74.51875,74.51077,74.51287,24.62,74.54121,74.54708,74.53835,74.53933,37.5,False
'2018-10-24T19:47:00',74.51328,74.51672,74.5122,74.51273,52.33,74.54185,74.54185,74.53954,74.5402,55.5,True
'2018-10-24T19:48:00',74.51272,74.52183,74.50421,74.52104,53.44,74.5402,74.55039,74.52746,74.54959,53.62,True
'2018-10-24T19:49:00',74.52061,74.52243,74.51761,74.52243,6.94,74.54879,74.551,74.54617,74.551,7.5,True
'2018-10-24T19:50:00',74.52202,74.52532,74.51728,74.52254,18.75,74.54994,74.5543,74.54584,74.55108,18.75,True
'2018-10-24T19:51:00',74.52445,74.54372,74.52445,74.54072,49.32,74.55108,74.5688,74.55108,74.56649,49.88,False
'2018-10-24T19:52:00',74.54073,74.54073,74.52521,74.53145,29.25,74.5648,74.56562,74.55288,74.56,32.25,False
'2018-10-24T19:53:00',74.53254,74.53297,74.51763,74.51914,17.1,74.56,74.56152,74.5462,74.54771,25.5,False
'2018-10-24T19:54:00',74.51972,74.51972,74.51073,74.51073,18.08,74.54771,74.54771,74.53792,74.53793,36.0,False
'2018-10-24T19:55:00',74.51073,74.51073,74.50674,74.50992,12.96,74.53792,74.53792,74.53528,74.53664,18.0,True
'2018-10-24T19:56:00',74.50993,74.53373,74.50993,74.53328,18.95,74.53664,74.56185,74.53664,74.56185,21.75,False
'2018-10-24T19:57:00',74.53156,74.53392,74.52595,74.52821,24.2,74.56012,74.56094,74.55231,74.55553,27.0,True
'2018-10-24T19:58:00',74.52821,74.54317,74.52821,74.54317,31.69,74.55552,74.5715,74.55552,74.57149,34.91,False
'2018-10-24T19:59:00',74.54317,74.54317,74.53455,74.53823,29.25,74.57128,74.5715,74.56122,74.56657,30.96,True
'2018-10-24T20:00:00',74.53823,74.54365,74.53816,74.539,27.0,74.56656,74.57197,74.56539,74.56757,27.0,True
'2018-10-24T20:01:00',74.54072,74.55646,74.54072,74.55013,21.94,74.56757,74.58503,74.56757,74.57578,22.5,True
'2018-10-24T20:02:00',74.54722,74.5622,74.54508,74.54683,29.44,74.57578,74.58679,74.57362,74.57537,29.44,False
'2018-10-24T20:03:00',74.54683,74.54705,74.54214,74.54313,18.75,74.57187,74.57559,74.56785,74.57169,18.75,True
'2018-10-24T20:04:00',74.54372,74.54771,74.54236,74.54236,17.44,74.57169,74.57627,74.5709,74.5709,18.0,True
'2018-10-24T20:05:00',74.5443,74.55208,74.54068,74.55208,36.0,74.57132,74.5804,74.56901,74.5804,36.0,True
'2018-10-24T20:06:00',74.55273,74.56673,74.55207,74.56437,32.44,74.5804,74.59293,74.58028,74.59139,32.25,True
'2018-10-24T20:07:00',74.56472,74.57173,74.56254,74.56672,36.0,74.59139,74.59852,74.59021,74.59415,36.19,True
'2018-10-24T20:08:00',74.56673,74.57221,74.5617,74.57059,20.29,74.59415,74.59914,74.59003,74.59914,29.25,True
'2018-10-24T20:09:00',74.57072,74.57573,74.57059,74.57254,42.38,74.59914,74.60219,74.59827,74.59827,42.19,False
'2018-10-24T20:10:00',74.57254,74.57254,74.56763,74.57153,45.75,74.59828,74.59986,74.59485,74.59986,46.51,True
'2018-10-24T20:11:00',74.57152,74.57297,74.56571,74.57101,27.19,74.59986,74.60128,74.59425,74.59727,27.19,True
'2018-10-24T20:12:00',74.57101,74.57481,74.56685,74.57481,44.25,74.59728,74.60315,74.59542,74.59927,44.44,True
'2018-10-24T20:13:00',74.57481,74.58572,74.56921,74.57088,75.0,74.59928,74.6078,74.59328,74.59627,82.53,False
'2018-10-24T20:14:00',74.57088,74.57736,74.57088,74.5738,49.13,74.59728,74.6038,74.59527,74.60236,51.21,True
'2018-10-24T20:15:00',74.5738,74.57868,74.5738,74.57522,47.83,74.60228,74.60627,74.60227,74.60353,52.9,False
'2018-10-24T20:16:00',74.57521,74.57801,74.57521,74.57801,30.0,74.60353,74.60428,74.60327,74.60328,31.71,True
'2018-10-24T20:17:00',74.57801,74.58673,74.57617,74.58587,39.94,74.60327,74.61441,74.6018,74.61441,41.45,True
'2018-10-24T20:18:00',74.58997,74.58997,74.55694,74.55694,29.9,74.61854,74.61854,74.58461,74.58462,49.88,False
'2018-10-24T20:19:00',74.55694,74.56332,74.55694,74.56208,30.6,74.58461,74.59062,74.58461,74.59062,39.0,True
'2018-10-24T20:20:00',74.56164,74.5664,74.54605,74.54605,33.68,74.58924,74.5949,74.57387,74.57387,60.0,False
'2018-10-24T20:21:00',74.54652,74.55178,74.54421,74.55177,18.22,74.57387,74.57777,74.57234,74.57777,25.5,True
'2018-10-24T20:22:00',74.55178,74.55773,74.54662,74.55772,31.77,74.57777,74.58416,74.57516,74.58416,50.25,True
'2018-10-24T20:23:00',74.55773,74.56875,74.55561,74.56519,22.16,74.58416,74.59731,74.58416,74.59303,30.0,False
'2018-10-24T20:24:00',74.56362,74.56663,74.56043,74.56227,22.33,74.58899,74.5952,74.5881,74.5906,26.25,True
'2018-10-24T20:25:00',74.56227,74.60872,74.56227,74.59923,65.17,74.59059,74.63076,74.59059,74.62583,88.12,True
'2018-10-24T20:26:00',74.60053,74.62073,74.59952,74.6177,47.48,74.62582,74.64628,74.62582,74.64628,57.0,True
'2018-10-24T20:27:00',74.6201,74.62052,74.59644,74.60214,19.52,74.64628,74.64908,74.625,74.6307,24.0,False
'2018-10-24T20:28:00',74.60272,74.61972,74.59801,74.59801,21.0,74.6307,74.64732,74.62634,74.62635,21.0,True
'2018-10-24T20:29:00',74.59801,74.62173,74.59626,74.60882,72.19,74.62634,74.64613,74.62482,74.63614,75.75,False
'2018-10-24T20:30:00',74.60883,74.61073,74.58911,74.58911,37.5,74.63614,74.63614,74.61678,74.61678,37.5,False
'2018-10-24T20:31:00',74.58911,74.6029,74.58911,74.6029,18.0,74.61677,74.63145,74.61677,74.63145,18.0,True
'2018-10-24T20:32:00',74.60473,74.60638,74.59406,74.59782,15.75,74.63145,74.63493,74.62238,74.62638,15.75,True
'2018-10-24T20:33:00',74.59913,74.60887,74.59463,74.60411,30.19,74.62681,74.63744,74.61401,74.63267,30.75,True
'2018-10-24T20:34:00',74.60694,74.61211,74.60009,74.60009,11.25,74.63267,74.64068,74.62867,74.62867,11.25,False
'2018-10-24T20:35:00',74.60037,74.60037,74.59142,74.59468,27.0,74.62895,74.62895,74.61927,74.62324,27.0,True
'2018-10-24T20:36:00',74.5943,74.60232,74.59165,74.60232,12.01,74.62286,74.62983,74.61696,74.62983,13.5,True
'2018-10-24T20:37:00',74.60233,74.60626,74.58772,74.59424,29.83,74.62982,74.63394,74.61227,74.62282,33.94,False
'2018-10-24T20:38:00',74.59424,74.59424,74.58268,74.58268,38.25,74.60483,74.62224,74.60427,74.60727,40.91,False
'2018-10-24T20:39:00',74.58268,74.58423,74.57975,74.58151,57.0,74.60679,74.61061,74.60427,74.60528,64.03,True
'2018-10-24T20:40:00',74.58151,74.59141,74.57317,74.58306,47.44,74.60728,74.61689,74.59827,74.61162,50.67,True
'2018-10-24T20:41:00',74.58306,74.59819,74.58192,74.58967,20.25,74.61092,74.62677,74.6105,74.61803,20.25,True
'2018-10-24T20:42:00',74.58967,74.60483,74.58967,74.60483,45.38,74.61802,74.63296,74.61802,74.63027,50.88,True
'2018-10-24T20:43:00',74.60483,74.60773,74.60272,74.60773,36.57,74.63028,74.6338,74.63027,74.63327,41.29,True
'2018-10-24T20:44:00',74.60769,74.63006,74.60769,74.62746,23.08,74.63327,74.65866,74.63327,74.65605,27.19,False
'2018-10-24T20:45:00',74.62746,74.62746,74.60796,74.61623,42.38,74.6528,74.6528,74.63654,74.64455,44.45,False
'2018-10-24T20:46:00',74.61989,74.62293,74.61681,74.62293,5.25,74.64848,74.65152,74.64537,74.65152,5.25,True
'2018-10-24T20:47:00',74.62688,74.62688,74.62295,74.62503,15.0,74.65546,74.65546,74.65153,74.65361,15.19,True
'2018-10-24T20:48:00',74.6402,74.64473,74.6371,74.6432,45.19,74.65361,74.66568,74.65361,74.6628,45.0,True
'2018-10-24T20:49:00',74.64473,74.64773,74.63928,74.63928,40.69,74.66552,74.66679,74.66227,74.66485,41.07,False
'2018-10-24T20:50:00',74.63649,74.64245,74.62318,74.62318,15.19,74.66485,74.67016,74.64859,74.64859,15.0,False
'2018-10-24T20:51:00',74.62001,74.62157,74.61247,74.61247,15.75,74.64859,74.65015,74.6408,74.64081,15.75,False
'2018-10-24T20:52:00',74.61138,74.61585,74.61072,74.6145,20.25,74.6393,74.6442,74.63915,74.64306,20.25,True
'2018-10-24T20:53:00',74.61846,74.61954,74.61365,74.61365,15.0,74.6468,74.64789,74.64221,74.64221,15.0,False
'2018-10-24T20:54:00',74.61365,74.61864,74.61216,74.61216,14.44,74.64176,74.64564,74.64072,74.64072,15.0,False
'2018-10-24T20:55:00',74.61216,74.61216,74.60877,74.61116,13.32,74.63896,74.63974,74.63645,74.63974,15.0,True
'2018-10-24T20:56:00',74.61732,74.62211,74.5966,74.60129,31.12,74.64015,74.65067,74.6148,74.62987,32.66,False
'2018-10-24T20:57:00',74.60113,74.60113,74.59585,74.59972,52.5,74.62968,74.62968,74.61427,74.61828,53.26,False
'2018-10-24T20:58:00',74.59873,74.59873,74.58208,74.58208,60.75,74.61827,74.61827,74.6058,74.60828,67.58,False
'2018-10-24T20:59:00',74.58208,74.58773,74.57412,74.57472,109.88,74.60627,74.61186,74.59488,74.59728,118.77,True
'2018-10-24T21:00:00',74.57473,74.59573,74.57472,74.59472,94.69,74.5968,74.6138,74.5968,74.61328,96.97,True
'2018-10-24T21:01:00',74.59473,74.60372,74.59373,74.60172,63.94,74.61327,74.61928,74.6128,74.61928,66.02,True
'2018-10-24T21:02:00',74.60273,74.62903,74.60172,74.62903,37.51,74.61927,74.65737,74.61927,74.65737,39.94,True
'2018-10-24T21:03:00',74.62903,74.63643,74.62837,74.63231,30.75,74.65728,74.66128,74.65527,74.66087,31.13,False
'2018-10-24T21:04:00',74.62976,74.63416,74.62958,74.63105,39.0,74.65834,74.66265,74.65355,74.65939,39.38,True
'2018-10-24T21:05:00',74.63105,74.63672,74.62459,74.6246,60.0,74.65938,74.66128,74.65135,74.65135,62.09,False
'2018-10-24T21:06:00',74.62459,74.63277,74.62406,74.62406,21.0,74.65135,74.66046,74.65135,74.65264,21.0,False
'2018-10-24T21:07:00',74.61998,74.61998,74.61362,74.61418,6.0,74.64856,74.64856,74.64217,74.64273,6.0,True
'2018-10-24T21:08:00',74.61418,74.62257,74.60922,74.62149,9.75,74.63917,74.65091,74.63779,74.6472,9.75,True
'2018-10-24T21:09:00',74.62225,74.62864,74.62225,74.62445,6.75,74.6508,74.65721,74.6508,74.653,6.75,True
'2018-10-24T21:10:00',74.6252,74.63285,74.62355,74.62355,18.75,74.653,74.6614,74.65212,74.65212,18.75,False
'2018-10-24T21:11:00',74.62373,74.62473,74.61412,74.61673,45.75,74.65212,74.65212,74.64114,74.64479,45.75,False
'2018-10-24T21:12:00',74.61622,74.61973,74.60795,74.60796,48.75,74.64479,74.64652,74.63498,74.63498,48.75,False
'2018-10-24T21:13:00',74.60795,74.611,74.60614,74.60614,14.25,74.63498,74.63867,74.63309,74.63309,14.25,True
'2018-10-24T21:14:00',74.60615,74.61123,74.60526,74.61123,19.69,74.63309,74.63979,74.63309,74.63979,20.25,True
'2018-10-24T21:15:00',74.61203,74.63188,74.61123,74.63188,24.21,74.63979,74.66043,74.63979,74.66043,29.25,True
'2018-10-24T21:16:00',74.63188,74.6381,74.62796,74.6381,24.75,74.65695,74.66667,74.65652,74.66667,24.75,True
'2018-10-24T21:17:00',74.6381,74.65128,74.63413,74.64774,15.0,74.66627,74.67985,74.66246,74.67485,15.0,False
'2018-10-24T21:18:00',74.64774,74.64988,74.64549,74.6455,10.5,74.67484,74.67629,74.67405,74.67407,10.5,True
'2018-10-24T21:19:00',74.64573,74.66053,74.6455,74.66052,60.38,74.67407,74.68695,74.67407,74.68695,60.0,True
'2018-10-24T21:20:00',74.65838,74.68996,74.65838,74.68824,58.92,74.68511,74.71853,74.6851,74.71657,67.5,True
'2018-10-24T21:21:00',74.68823,74.70473,74.68823,74.69886,49.5,74.71657,74.73135,74.71657,74.72743,49.5,False
'2018-10-24T21:22:00',74.69817,74.69817,74.68653,74.69202,23.25,74.72392,74.72392,74.71511,74.7206,23.25,True
'2018-10-24T21:23:00',74.69162,74.69815,74.68723,74.69815,9.0,74.7202,74.72673,74.71578,74.72673,9.0,True
'2018-10-24T21:24:00',74.69845,74.71194,74.69845,74.70532,42.75,74.72701,74.73828,74.72701,74.73388,42.57,False
'2018-10-24T21:25:00',74.70572,74.70941,74.70366,74.70941,15.75,74.73388,74.73752,74.73222,74.73752,15.94,False
'2018-10-24T21:26:00',74.7094,74.7094,74.68941,74.68941,27.75,74.73627,74.73627,74.71613,74.71799,28.32,True
'2018-10-24T21:27:00',74.69311,74.71473,74.69311,74.70735,75.0,74.71841,74.73828,74.71841,74.73527,75.2,True
'2018-10-24T21:28:00',74.70972,74.71873,74.70972,74.71173,107.82,74.73528,74.7458,74.73228,74.73692,107.25,True
'2018-10-24T21:29:00',74.71172,74.71953,74.71172,74.71953,98.44,74.73692,74.74709,74.73692,74.74228,98.44,False
'2018-10-24T21:30:00',74.71953,74.71953,74.70668,74.71213,20.25,74.74227,74.74228,74.73527,74.7407,20.44,True
'2018-10-24T21:31:00',74.71253,74.72757,74.71126,74.72756,20.44,74.7407,74.75462,74.73985,74.75462,21.0,True
'2018-10-24T21:32:00',74.72757,74.7415,74.72756,74.74065,38.25,74.75462,74.76837,74.75462,74.76828,39.01,True
'2018-10-24T21:33:00',74.74066,74.74872,74.74065,74.74296,52.5,74.76827,74.77512,74.76827,74.77157,52.5,True
'2018-10-24T21:34:00',74.74472,74.76129,74.74472,74.75118,63.0,74.77157,74.78966,74.77157,74.77728,64.33,False
'2018-10-24T21:35:00',74.75118,74.75118,74.73121,74.73823,48.75,74.77828,74.77976,74.75981,74.7666,52.36,False
'2018-10-24T21:36:00',74.74166,74.74166,74.70686,74.70908,45.75,74.76769,74.76769,74.73392,74.73743,46.89,False
'2018-10-24T21:37:00',74.70908,74.71264,74.70707,74.70779,8.25,74.73744,74.74122,74.73565,74.73638,8.44,True
'2018-10-24T21:38:00',74.70779,74.72151,74.7048,74.72151,36.0,74.73527,74.75008,74.73337,74.75008,37.71,True
'2018-10-24T21:39:00',74.72463,74.72463,74.69652,74.70635,28.69,74.75052,74.75128,74.72358,74.73177,33.43,False
'2018-10-24T21:40:00',74.70634,74.70884,74.70434,74.70434,17.25,74.73177,74.7353,74.73168,74.73291,17.25,False
'2018-10-24T21:41:00',74.70392,74.70476,74.69581,74.69722,15.0,74.72941,74.73335,74.7235,74.72578,16.69,False
'2018-10-24T21:42:00',74.69722,74.69722,74.69261,74.69288,8.25,74.7248,74.72513,74.7212,74.72147,8.44,True
'2018-10-24T21:43:00',74.69409,74.70078,74.69409,74.69973,21.0,74.72188,74.7283,74.72188,74.7283,21.0,False
'2018-10-24T21:44:00',74.69929,74.69929,74.68772,74.69273,92.63,74.7128,74.71709,74.70928,74.71709,94.14,True
'2018-10-24T21:45:00',74.69272,74.70021,74.69172,74.69672,58.13,74.71709,74.72428,74.71528,74.72328,58.32,True
'2018-10-24T21:46:00',74.69673,74.7057,74.69673,74.7057,70.39,74.72227,74.7437,74.72227,74.74127,89.47,False
'2018-10-24T21:47:00',74.7057,74.7057,74.68525,74.68918,51.6,74.7437,74.7437,74.72227,74.72717,63.23,False
'2018-10-24T21:48:00',74.68918,74.70333,74.68525,74.69442,42.64,74.72365,74.73728,74.72323,74.73128,66.08,True
'2018-10-24T21:49:00',74.69442,74.71803,74.69442,74.70562,39.48,74.73228,74.74276,74.72927,74.74079,71.36,True
'2018-10-24T21:50:00',74.70513,74.72483,74.70513,74.71813,55.28,74.74028,74.75928,74.73928,74.75616,102.73,True
'2018-10-24T21:51:00',74.72321,74.73267,74.71973,74.72735,42.55,74.75616,74.76538,74.75327,74.76538,84.61,True
'2018-10-24T21:52:00',74.72773,74.73727,74.72735,74.73727,22.38,74.76538,74.77532,74.76538,74.77532,37.5,True
'2018-10-24T21:53:00',74.73772,74.74213,74.7356,74.73641,38.92,74.77532,74.77812,74.7728,74.77427,68.13,False
'2018-10-24T21:54:00',74.73641,74.74373,74.73641,74.73881,57.57,74.77428,74.77479,74.77128,74.77428,62.29,True
'2018-10-24T21:55:00',74.74372,74.75273,74.74275,74.74772,82.89,74.78028,74.78518,74.77628,74.77827,87.02,True
'2018-10-24T21:56:00',74.74772,74.77802,74.73927,74.77673,61.54,74.77727,74.81476,74.77128,74.81476,72.04,True
'2018-10-24T21:57:00',74.77773,74.81373,74.77773,74.80982,86.31,74.81476,74.84715,74.81476,74.84628,98.26,False
'2018-10-24T21:58:00',74.80982,74.81273,74.793,74.81242,46.67,74.84481,74.84769,74.83105,74.84561,90.42,True
'2018-10-24T21:59:00',74.81162,74.82063,74.79692,74.79692,52.8,74.84562,74.85228,74.83522,74.83522,128.53,False
'2018-10-24T22:00:00',74.79638,74.80522,74.78572,74.80465,51.67,74.83522,74.84242,74.82386,74.84228,80.33,True
'2018-10-24T22:01:00',74.80465,74.80696,74.80001,74.80042,60.57,74.84227,74.84228,74.83327,74.83479,73.27,False
'2018-10-24T22:02:00',74.80043,74.80043,74.78992,74.79283,32.7,74.83428,74.83727,74.82581,74.82918,51.21,True
'2018-10-24T22:03:00',74.79222,74.80533,74.78862,74.79533,29.68,74.82918,74.84016,74.82627,74.83094,47.49,False
'2018-10-24T22:04:00',74.79532,74.80412,74.79426,74.80362,23.18,74.83094,74.84166,74.82927,74.84075,61.22,False
'2018-10-24T22:05:00',74.8027,74.80412,74.79662,74.80223,13.92,74.84075,74.84075,74.83461,74.83902,24.19,True
'2018-10-24T22:06:00',74.80222,74.81127,74.80096,74.80466,30.07,74.83902,74.84624,74.83902,74.84127,46.52,False
'2018-10-24T22:07:00',74.80466,74.80466,74.78369,74.78369,44.26,74.84128,74.84128,74.81927,74.82027,54.86,False
'2018-10-24T22:08:00',74.78369,74.79042,74.78369,74.78472,29.67,74.82081,74.82728,74.81928,74.82128,46.21,True
'2018-10-24T22:09:00',74.78472,74.81333,74.78451,74.81133,29.93,74.82191,74.8448,74.81827,74.84355,61.0,True
'2018-10-24T22:10:00',74.81212,74.82332,74.80973,74.82332,46.0,74.84356,74.85733,74.84355,74.85733,60.19,True
'2018-10-24T22:11:00',74.82452,74.84673,74.82004,74.84083,32.7,74.85733,74.87528,74.85627,74.87527,53.11,False
'2018-10-24T22:12:00',74.84083,74.84083,74.82793,74.83287,23.82,74.87528,74.87528,74.86599,74.87069,26.64,True
'2018-10-24T22:13:00',74.83288,74.84273,74.82836,74.84195,28.69,74.87027,74.87687,74.86627,74.8768,30.01,True
'2018-10-24T22:14:00',74.84195,74.84473,74.82584,74.82584,32.44,74.87628,74.88001,74.86391,74.86391,32.44,False
'2018-10-24T22:15:00',74.83078,74.84173,74.82121,74.82472,48.38,74.86883,74.87828,74.84227,74.84328,50.27,False
'2018-10-24T22:16:00',74.82472,74.82473,74.82308,74.8232,11.25,74.8428,74.84328,74.84127,74.8418,11.25,False
'2018-10-24T22:17:00',74.82421,74.82473,74.8211,74.8242,12.75,74.84179,74.8418,74.84127,74.8418,12.75,True
'2018-10-24T22:18:00',74.82521,74.82573,74.82236,74.82513,19.5,74.84179,74.84228,74.84127,74.84227,19.5,True
'2018-10-24T22:19:00',74.82513,74.83385,74.82372,74.83385,22.13,74.84228,74.8711,74.84227,74.8711,22.5,True
'2018-10-24T22:20:00',74.83385,74.84872,74.83385,74.84772,27.38,74.87111,74.8788,74.87111,74.87828,27.0,True
'2018-10-24T22:21:00',74.84821,74.85373,74.83382,74.83502,47.32,74.87828,74.87828,74.86828,74.86928,67.95,False
'2018-10-24T22:22:00',74.83521,74.8552,74.83437,74.83437,33.22,74.86927,74.87295,74.86828,74.87028,45.25,False
'2018-10-24T22:23:00',74.83437,74.83437,74.83155,74.83155,33.0,74.87027,74.8712,74.86527,74.86527,36.04,False
'2018-10-24T22:24:00',74.83155,74.83472,74.82672,74.83372,73.7,74.8658,74.86628,74.86027,74.86028,77.45,True
'2018-10-24T22:25:00',74.83372,74.83972,74.83072,74.83373,98.25,74.8608,74.8628,74.84927,74.85927,98.82,False
'2018-10-24T22:26:00',74.83421,74.83673,74.82972,74.83173,55.5,74.85927,74.85928,74.85228,74.85527,57.02,False
'2018-10-24T22:27:00',74.83172,74.83273,74.83021,74.8322,24.75,74.85528,74.8568,74.85427,74.8558,24.94,False
'2018-10-24T22:28:00',74.83173,74.83173,74.82672,74.82973,30.0,74.85527,74.85528,74.85227,74.85527,30.19,False
'2018-10-24T22:29:00',74.82462,74.82761,74.80633,74.80722,39.22,74.85528,74.85928,74.83528,74.84377,51.63,False
'2018-10-24T22:30:00',74.80722,74.81483,74.80472,74.80872,34.48,74.84419,74.85528,74.84419,74.85228,80.93,True
'2018-10-24T22:31:00',74.80672,74.81712,74.80672,74.81572,31.94,74.85228,74.85405,74.84927,74.85128,48.02,True
'2018-10-24T22:32:00',74.81473,74.81992,74.81473,74.81972,24.6,74.85127,74.85228,74.84927,74.85128,35.09,True
'2018-10-24T22:33:00',74.8202,74.82673,74.81672,74.82672,32.45,74.85128,74.85528,74.85127,74.85528,36.58,True
'2018-10-24T22:34:00',74.82673,74.82673,74.81192,74.81332,25.15,74.85527,74.8558,74.84879,74.85128,31.89,False
'2018-10-24T22:35:00',74.81333,74.81472,74.81063,74.81273,21.6,74.85079,74.8518,74.84727,74.84827,32.09,True
'2018-10-24T22:36:00',74.81342,74.81673,74.81342,74.81592,34.53,74.84828,74.8508,74.84828,74.85028,43.53,True
'2018-10-24T22:37:00',74.81593,74.81682,74.79872,74.79872,22.61,74.85127,74.85128,74.83527,74.83528,54.85,False
'2018-10-24T22:38:00',74.79873,74.80673,74.79812,74.80672,36.57,74.83527,74.83628,74.83527,74.83628,39.58,True
'2018-10-24T22:39:00',74.80672,74.80721,74.79772,74.79772,29.25,74.83528,74.8358,74.82627,74.82728,29.25,False
'2018-10-24T22:40:00',74.79772,74.79873,74.79233,74.79472,37.14,74.82928,74.83028,74.82727,74.82928,42.21,False
'2018-10-24T22:41:00',74.79472,74.79773,74.79472,74.79773,51.75,74.82879,74.83128,74.82628,74.83127,52.89,True
'2018-10-24T22:42:00',74.79672,74.81172,74.79672,74.81073,36.76,74.83128,74.83728,74.83127,74.83727,40.14,True
'2018-10-24T22:43:00',74.8112,74.81372,74.80772,74.80872,38.25,74.83728,74.83828,74.83479,74.83528,38.44,False
'2018-10-24T22:44:00',74.80873,74.80973,74.80572,74.80973,23.25,74.83527,74.83728,74.83427,74.83727,23.25,True
'2018-10-24T22:45:00',74.80972,74.81073,74.79342,74.81072,26.32,74.83628,74.83728,74.82927,74.83328,44.66,True
'2018-10-24T22:46:00',74.80672,74.81373,74.80672,74.81173,38.25,74.83328,74.83427,74.83128,74.83227,38.25,False
'2018-10-24T22:47:00',74.81172,74.81373,74.81072,74.81373,18.75,74.83228,74.8328,74.83128,74.83227,18.94,True
'2018-10-24T22:48:00',74.8142,74.81573,74.80472,74.81072,39.75,74.83228,74.83228,74.8288,74.82928,39.94,True
'2018-10-24T22:49:00',74.80972,74.81373,74.78372,74.79673,77.09,74.82928,74.83927,74.82895,74.83927,82.87,False
'2018-10-24T22:50:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T22:51:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T22:52:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T22:53:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T22:54:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T22:55:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T22:56:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T22:57:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T22:58:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T22:59:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:01:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:02:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:03:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:04:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:05:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:06:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:07:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:08:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:09:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:10:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:11:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:12:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:13:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:14:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:15:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:16:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:17:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:18:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:19:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:20:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:21:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:22:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:23:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:24:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:25:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:26:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:27:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:28:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:29:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:30:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:31:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:32:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:33:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:34:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:35:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:36:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:37:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:38:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:39:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:40:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:41:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:42:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:43:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:44:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:45:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:46:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:47:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:48:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:49:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:50:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:51:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:52:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:53:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:54:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:55:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:56:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:57:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:58:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-24T23:59:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:01:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:02:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:03:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:04:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:05:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:06:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:07:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:08:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:09:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:10:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:11:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:12:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:13:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:14:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:15:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:16:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:17:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:18:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:19:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:20:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:21:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:22:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:23:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:24:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:25:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:26:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:27:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:28:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:29:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:30:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:31:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:32:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:33:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:34:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:35:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:36:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:37:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:38:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:39:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:40:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:41:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:42:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:43:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:44:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:45:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:46:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:47:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:48:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:49:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:50:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:51:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:52:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:53:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:54:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:55:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:56:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:57:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:58:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:59:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:01:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:02:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:03:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:04:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:05:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:06:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:07:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:08:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:09:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:10:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:11:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:12:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:13:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:14:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:15:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:16:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:17:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:18:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:19:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:20:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:21:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:22:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:23:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:24:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:25:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:26:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:27:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:28:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:29:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:30:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:31:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:32:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:33:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:34:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:35:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:36:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:37:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:38:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:39:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:40:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:41:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:42:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:43:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:44:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:45:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:46:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:47:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:48:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:49:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:50:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:51:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:52:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:53:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:54:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:55:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:56:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:57:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:58:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:59:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:01:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:02:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:03:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:04:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:05:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:06:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:07:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:08:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:09:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:10:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:11:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:12:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:13:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:14:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:15:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:16:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:17:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:18:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:19:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:20:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:21:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:22:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:23:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:24:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:25:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:26:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:27:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:28:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:29:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:30:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:31:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:32:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:33:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:34:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:35:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:36:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:37:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:38:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:39:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:40:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:41:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:42:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:43:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:44:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:45:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:46:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:47:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:48:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:49:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:50:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:51:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:52:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:53:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:54:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:55:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:56:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:57:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:58:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:59:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:01:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:02:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:03:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:04:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:05:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:06:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:07:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:08:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:09:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:10:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:11:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:12:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:13:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:14:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:15:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:16:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:17:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:18:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:19:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:20:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:21:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:22:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:23:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:24:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:25:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:26:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:27:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:28:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:29:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:30:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:31:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:32:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:33:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:34:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:35:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:36:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:37:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:38:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:39:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:40:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:41:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:42:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:43:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:44:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:45:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:46:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:47:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:48:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:49:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:50:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:51:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:52:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:53:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:54:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:55:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:56:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:57:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:58:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:59:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:01:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:02:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:03:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:04:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:05:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:06:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:07:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:08:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:09:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:10:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:11:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:12:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:13:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:14:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:15:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:16:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:17:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:18:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:19:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:20:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:21:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:22:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:23:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:24:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:25:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:26:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:27:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:28:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:29:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:30:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:31:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:32:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:33:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:34:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:35:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:36:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:37:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:38:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:39:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:40:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:41:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:42:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:43:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:44:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:45:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:46:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:47:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:48:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:49:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:50:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:51:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:52:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:53:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:54:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:55:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:56:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:57:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:58:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:59:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:01:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:02:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:03:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:04:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:05:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:06:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:07:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:08:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:09:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:10:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:11:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:12:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:13:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:14:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:15:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:16:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:17:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:18:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:19:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:20:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:21:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:22:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:23:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:24:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:25:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:26:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:27:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:28:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:29:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:30:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:31:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:32:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:33:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:34:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:35:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:36:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:37:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:38:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:39:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:40:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:41:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:42:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:43:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:44:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:45:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:46:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:47:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:48:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:49:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:50:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:51:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:52:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:53:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:54:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:55:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:56:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:57:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:58:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:59:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:01:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:02:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:03:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:04:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:05:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:06:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:07:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:08:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:09:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:10:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:11:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:12:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:13:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:14:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:15:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:16:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:17:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:18:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:19:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:20:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:21:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:22:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:23:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:24:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:25:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:26:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:27:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:28:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:29:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:30:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:31:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:32:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:33:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:34:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:35:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:36:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:37:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:38:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:39:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:40:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:41:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:42:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:43:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:44:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:45:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:46:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:47:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:48:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:49:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:50:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:51:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:52:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:53:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:54:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:55:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:56:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:57:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:58:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:59:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:01:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:02:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:03:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:04:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:05:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:06:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:07:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:08:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:09:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:10:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:11:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:12:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:13:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:14:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:15:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:16:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:17:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:18:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:19:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:20:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:21:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:22:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:23:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:24:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:25:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:26:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:27:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:28:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:29:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:30:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:31:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:32:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:33:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:34:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:35:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:36:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:37:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:38:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:39:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:40:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:41:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:42:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:43:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:44:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:45:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:46:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:47:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:48:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:49:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:50:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:51:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:52:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:53:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:54:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:55:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:56:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:57:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:58:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:59:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:01:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:02:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:03:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:04:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:05:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:06:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:07:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:08:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:09:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:10:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:11:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:12:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:13:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:14:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:15:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:16:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:17:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:18:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:19:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:20:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:21:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:22:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:23:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:24:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:25:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:26:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:27:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:28:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:29:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:30:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:31:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:32:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:33:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:34:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:35:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:36:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:37:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:38:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:39:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:40:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:41:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:42:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:43:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:44:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:45:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:46:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:47:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:48:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:49:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:50:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:51:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:52:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:53:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:54:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:55:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:56:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:57:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:58:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:59:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,True
'2018-10-25T09:00:00',74.86172,74.95985,74.85034,74.93565,315.75,74.92266,74.99076,74.8774,74.95428,313.65,True
'2018-10-25T09:01:00',74.93735,75.01755,74.93735,75.00869,106.12,74.95427,75.03215,74.95427,75.0233,105.55,False
'2018-10-25T09:02:00',75.00672,75.01501,74.94327,74.94689,79.1,75.02133,75.02961,74.95788,74.9615,81.19,False
'2018-10-25T09:03:00',74.95083,74.95138,74.90382,74.94499,101.62,74.96545,74.96599,74.91634,74.95961,102.38,True
'2018-10-25T09:04:00',74.94594,75.02496,74.904,75.02448,165.0,74.95961,75.03995,74.91859,75.03908,167.62,True
'2018-10-25T09:05:00',75.01922,75.2442,75.01922,75.09475,160.26,75.03381,75.25898,75.03381,75.1258,202.83,False
'2018-10-25T09:06:00',75.09475,75.12305,75.04128,75.04844,92.1,75.12528,75.15928,75.06713,75.07108,124.01,False
'2018-10-25T09:07:00',75.03872,75.07073,75.03764,75.04736,76.15,75.05828,75.09613,75.05828,75.07323,86.78,True
'2018-10-25T09:08:00',75.0492,75.07945,75.04819,75.06314,168.94,75.07328,75.09582,75.07141,75.08063,187.34,False
'2018-10-25T09:09:00',75.06164,75.06835,75.05115,75.05995,280.69,75.07827,75.08552,75.06679,75.07628,323.23,True
'2018-10-25T09:10:00',75.05995,75.11274,75.05824,75.11195,181.6,75.07408,75.13073,75.07408,75.12928,205.15,True
'2018-10-25T09:11:00',75.11305,75.13524,75.05101,75.05101,145.61,75.12928,75.15146,75.07328,75.07328,167.77,False
'2018-10-25T09:12:00',75.05101,75.05908,75.04468,75.04774,33.37,75.07327,75.07628,75.05926,75.06235,33.94,False
'2018-10-25T09:13:00',75.04774,75.0528,75.02829,75.04765,39.38,75.06127,75.06738,75.04287,75.06226,39.19,False
'2018-10-25T09:14:00',75.04914,75.05228,75.02715,75.04161,33.75,75.06373,75.06687,75.04175,75.05622,33.75,True
'2018-10-25T09:15:00',75.04614,75.05445,75.0036,75.01078,118.5,75.05831,75.06628,75.01821,75.02538,118.5,False
'2018-10-25T09:16:00',75.01078,75.02834,74.9876,75.02458,56.25,75.01928,75.04193,75.0022,75.03918,56.25,False
'2018-10-25T09:17:00',75.02116,75.02116,74.97993,74.97993,40.5,75.03574,75.03575,74.99451,74.99451,40.5,False
'2018-10-25T09:18:00',74.98238,74.99847,74.96051,74.96247,129.93,74.99698,75.01308,74.97508,74.97706,129.19,False
'2018-10-25T09:19:00',74.96247,74.96247,74.91425,74.94996,72.0,74.97665,74.97675,74.92884,74.96455,72.0,False
'2018-10-25T09:20:00',74.95064,74.95256,74.90862,74.91575,80.25,74.96455,74.96715,74.92185,74.93034,80.05,False
'2018-10-25T09:21:00',74.9177,74.94014,74.89826,74.90143,122.25,74.93229,74.95471,74.91075,74.91585,122.62,False
'2018-10-25T09:22:00',74.90143,74.93489,74.90143,74.93489,60.94,74.91556,74.94915,74.91556,74.94915,60.75,True
'2018-10-25T09:23:00',74.93489,74.93489,74.91737,74.93084,98.25,74.94949,74.94949,74.93185,74.94455,98.44,False
'2018-10-25T09:24:00',74.93084,74.93371,74.90241,74.93031,127.5,74.94542,74.94696,74.917,74.94493,128.25,True
'2018-10-25T09:25:00',74.93223,74.93718,74.88584,74.88871,171.0,74.94684,74.95125,74.90044,74.90325,171.0,False
'2018-10-25T09:26:00',74.88871,74.90685,74.88752,74.88818,158.25,74.90328,74.92143,74.90136,74.90278,158.25,False
'2018-10-25T09:27:00',74.88978,74.90685,74.88881,74.89712,135.75,74.90437,74.92136,74.90116,74.91106,136.69,True
'2018-10-25T09:28:00',74.89712,74.92694,74.89565,74.92555,151.5,74.91146,74.94015,74.90866,74.94015,151.5,True
'2018-10-25T09:29:00',74.92555,74.93431,74.92457,74.93219,54.75,74.93935,74.94889,74.93826,74.94678,54.0,True
'2018-10-25T09:30:00',74.93219,74.94614,74.9152,74.91864,154.5,74.94627,74.95657,74.92936,74.93175,154.5,True
'2018-10-25T09:31:00',74.91601,74.94864,74.91463,74.94464,173.44,74.9306,74.96027,74.92667,74.95836,172.88,True
'2018-10-25T09:32:00',74.94464,74.94868,74.90293,74.90293,180.75,74.95923,74.96327,74.91715,74.91715,181.13,False
'2018-10-25T09:33:00',74.90293,74.9221,74.89824,74.92134,66.94,74.91752,74.93667,74.91044,74.93593,67.88,True
'2018-10-25T09:34:00',74.91975,74.94914,74.91764,74.93275,174.0,74.93165,74.95798,74.93165,74.94521,175.52,False
'2018-10-25T09:35:00',74.93274,74.94165,74.90035,74.90274,235.32,74.94521,74.9509,74.91314,74.91577,237.19,False
'2018-10-25T09:36:00',74.90125,74.91114,74.89755,74.90291,140.25,74.91381,74.9219,74.90888,74.91749,140.25,False
'2018-10-25T09:37:00',74.90365,74.90765,74.87319,74.87391,117.75,74.91749,74.92224,74.88576,74.88849,120.38,False
'2018-10-25T09:38:00',74.87188,74.88499,74.85389,74.87823,139.5,74.88644,74.89872,74.86127,74.89256,139.69,False
'2018-10-25T09:39:00',74.87823,74.8802,74.8117,74.82919,115.87,74.89276,74.89478,74.81806,74.84374,116.44,True
'2018-10-25T09:40:00',74.82921,74.88271,74.82921,74.87905,70.69,74.84374,74.89729,74.84374,74.8936,69.75,True
'2018-10-25T09:41:00',74.87905,74.88678,74.86444,74.8837,73.69,74.89356,74.90135,74.87801,74.89827,75.0,False
'2018-10-25T09:42:00',74.88517,74.88533,74.86635,74.86635,135.19,74.89972,74.8999,74.87956,74.87956,136.33,False
'2018-10-25T09:43:00',74.86635,74.8821,74.86635,74.87147,114.75,74.87955,74.89668,74.87815,74.88604,115.5,False
'2018-10-25T09:44:00',74.87147,74.87324,74.849,74.86835,143.44,74.88428,74.88428,74.86355,74.88089,144.57,True
'2018-10-25T09:45:00',74.86784,74.87484,74.84901,74.84901,129.75,74.88089,74.88429,74.8636,74.8636,129.94,False
'2018-10-25T09:46:00',74.84901,74.85095,74.83815,74.84885,60.75,74.86316,74.86536,74.8527,74.86035,60.75,True
'2018-10-25T09:47:00',74.85094,74.87654,74.84894,74.87052,117.94,74.86035,74.88574,74.86035,74.88328,115.08,False
'2018-10-25T09:48:00',74.87104,74.87104,74.85406,74.86224,120.19,74.88138,74.88138,74.86535,74.874,115.6,True
'2018-10-25T09:49:00',74.86294,74.87784,74.85954,74.86374,154.5,74.874,74.88972,74.871,74.8782,154.5,False
'2018-10-25T09:50:00',74.86474,74.87294,74.85785,74.86073,137.62,74.8782,74.88423,74.87242,74.87531,129.06,True
'2018-10-25T09:51:00',74.85876,74.88177,74.85876,74.87428,82.5,74.87333,74.89566,74.87333,74.88735,82.12,False
'2018-10-25T09:52:00',74.87428,74.87593,74.8612,74.87593,93.36,74.88675,74.88915,74.87456,74.88895,80.82,True
'2018-10-25T09:53:00',74.87593,74.89325,74.87593,74.89127,68.96,74.88905,74.90564,74.88786,74.90386,54.52,False
'2018-10-25T09:54:00',74.89127,74.89127,74.87811,74.89116,55.5,74.90376,74.90536,74.89086,74.90285,49.98,True
'2018-10-25T09:55:00',74.89116,74.89313,74.86585,74.87191,132.75,74.90256,74.90546,74.87956,74.88425,128.57,False
'2018-10-25T09:56:00',74.87191,74.87734,74.86532,74.87131,113.25,74.88576,74.89152,74.8799,74.88576,112.87,True
'2018-10-25T09:57:00',74.87131,74.89491,74.87131,74.89491,102.75,74.88515,74.90749,74.88415,74.90736,99.52,True
'2018-10-25T09:58:00',74.89491,74.89491,74.88518,74.89046,75.0,74.90806,74.90806,74.89755,74.90255,71.2,True
'2018-10-25T09:59:00',74.89046,74.8955,74.88196,74.89353,22.5,74.90416,74.91006,74.89654,74.90809,20.6,True
'2018-10-25T10:00:00',74.89623,74.90487,74.85817,74.88609,112.5,74.91079,74.91943,74.87106,74.90065,107.17,False
'2018-10-25T10:01:00',74.88871,74.89265,74.86069,74.88144,44.58,74.90328,74.90723,74.87527,74.89601,45.88,False
'2018-10-25T10:02:00',74.88154,74.88867,74.87896,74.88804,58.09,74.89601,74.90327,74.89355,74.89856,60.75,True
'2018-10-25T10:03:00',74.88804,74.90187,74.87684,74.88554,161.97,74.90096,74.91647,74.89143,74.89983,160.45,False
'2018-10-25T10:04:00',74.88585,74.89104,74.87624,74.89087,152.62,74.89983,74.90546,74.89052,74.90546,150.72,True
'2018-10-25T10:05:00',74.89228,74.91114,74.89228,74.91114,101.25,74.90688,74.92503,74.90595,74.92415,98.21,True
'2018-10-25T10:06:00',74.91244,74.91613,74.87672,74.87869,123.75,74.92415,74.93005,74.88965,74.89236,120.71,False
'2018-10-25T10:07:00',74.87869,74.89636,74.87869,74.89113,98.25,74.89329,74.91076,74.89329,74.90573,95.77,False
'2018-10-25T10:08:00',74.89113,74.89328,74.87143,74.87462,135.94,74.90406,74.90787,74.88475,74.88686,132.71,False
'2018-10-25T10:09:00',74.87462,74.87462,74.83729,74.85325,103.5,74.88735,74.88735,74.85106,74.86766,94.57,False
'2018-10-25T10:10:00',74.85325,74.86525,74.84363,74.86518,186.85,74.86755,74.87975,74.85635,74.87925,182.08,True
'2018-10-25T10:11:00',74.87672,74.87895,74.85534,74.87894,118.68,74.87975,74.89335,74.86989,74.89335,133.5,True
'2018-10-25T10:12:00',74.8788,74.88734,74.87481,74.87942,77.46,74.89335,74.89855,74.88905,74.894,89.43,True
'2018-10-25T10:13:00',74.87942,74.90244,74.86733,74.90164,86.01,74.89375,74.91592,74.88175,74.91546,103.87,True
'2018-10-25T10:14:00',74.90104,74.90301,74.88105,74.8926,115.05,74.91546,74.91546,74.89545,74.90645,105.54,True
'2018-10-25T10:15:00',74.8926,74.9068,74.88935,74.90043,125.62,74.90646,74.92136,74.90316,74.91276,124.86,False
'2018-10-25T10:16:00',74.90043,74.90187,74.88324,74.89031,146.5,74.91246,74.91536,74.89779,74.90475,156.0,True
'2018-10-25T10:17:00',74.89031,74.9112,74.88771,74.90857,116.24,74.90425,74.92528,74.90186,74.92266,116.62,True
'2018-10-25T10:18:00',74.90857,74.9114,74.89371,74.89503,133.49,74.92316,74.92599,74.90755,74.90856,131.96,False
'2018-10-25T10:19:00',74.89503,74.90582,74.88804,74.89667,113.25,74.90756,74.91931,74.90037,74.90976,109.61,False
'2018-10-25T10:20:00',74.89667,74.89905,74.88916,74.89334,71.61,74.90986,74.91364,74.90096,74.9079,60.97,True
'2018-10-25T10:21:00',74.89335,74.89977,74.89335,74.89674,31.84,74.9079,74.91435,74.9079,74.91131,31.46,True
'2018-10-25T10:22:00',74.89724,74.91695,74.89674,74.90906,50.25,74.91131,74.931,74.91131,74.92365,47.97,False
'2018-10-25T10:23:00',74.90906,74.90906,74.89722,74.90515,72.75,74.92236,74.92321,74.91178,74.91973,73.12,True
'2018-10-25T10:24:00',74.90534,74.91528,74.90476,74.91528,38.22,74.91973,74.92916,74.91935,74.92885,40.5,True
'2018-10-25T10:25:00',74.91331,74.91705,74.89238,74.8947,103.87,74.92791,74.93165,74.90506,74.90925,104.06,False
'2018-10-25T10:26:00',74.8947,74.89675,74.88064,74.88302,141.37,74.90915,74.91086,74.88927,74.8976,140.98,False
'2018-10-25T10:27:00',74.88302,74.89318,74.87664,74.89318,92.21,74.89535,74.90778,74.88946,74.90778,93.35,True
'2018-10-25T10:28:00',74.89318,74.89636,74.88413,74.89636,91.08,74.90696,74.91006,74.89626,74.90905,89.54,True
'2018-10-25T10:29:00',74.89636,74.90424,74.88901,74.90226,118.5,74.90996,74.91666,74.90305,74.91606,118.12,True
'2018-10-25T10:30:00',74.90226,74.90776,74.89379,74.90335,119.25,74.91655,74.92302,74.90696,74.91645,117.15,False
'2018-10-25T10:31:00',74.90335,74.90335,74.88874,74.89201,98.61,74.91596,74.91596,74.90277,74.90616,90.82,False
'2018-10-25T10:32:00',74.88489,74.89022,74.88047,74.88153,65.25,74.89916,74.90285,74.89015,74.89346,43.78,False
'2018-10-25T10:33:00',74.87774,74.88603,74.87741,74.88537,69.75,74.89096,74.89706,74.88926,74.89655,46.19,True
'2018-10-25T10:34:00',74.88537,74.89027,74.84853,74.85356,74.81,74.89696,74.90065,74.86135,74.86516,53.71,False
'2018-10-25T10:35:00',74.85356,74.85967,74.8454,74.85579,82.5,74.86346,74.87406,74.85875,74.87038,80.98,False
'2018-10-25T10:36:00',74.85579,74.85749,74.84289,74.84565,123.0,74.87035,74.87207,74.85605,74.86024,123.0,True
'2018-10-25T10:37:00',74.84594,74.85875,74.84594,74.84899,105.75,74.86024,74.87201,74.86024,74.86356,105.75,False
'2018-10-25T10:38:00',74.84899,74.85629,74.84542,74.84909,80.25,74.86076,74.87036,74.85999,74.86206,81.0,True
'2018-10-25T10:39:00',74.84909,74.85625,74.84802,74.85129,81.0,74.86185,74.87084,74.86185,74.86588,81.0,True
'2018-10-25T10:40:00',74.85326,74.86818,74.84762,74.86818,114.75,74.86635,74.87926,74.85946,74.87855,114.19,True
'2018-10-25T10:41:00',74.86818,74.87586,74.849,74.85012,138.0,74.87896,74.89044,74.86186,74.86455,137.44,False
'2018-10-25T10:42:00',74.85012,74.85337,74.84363,74.84397,96.0,74.86426,74.86626,74.85746,74.85856,96.0,False
'2018-10-25T10:43:00',74.84397,74.84794,74.83782,74.84413,102.75,74.85796,74.86253,74.85241,74.85796,102.75,False
'2018-10-25T10:44:00',74.84465,74.84465,74.83079,74.83237,72.0,74.85796,74.85924,74.84526,74.84626,72.0,True
'2018-10-25T10:45:00',74.83237,74.84962,74.82128,74.8283,123.75,74.84479,74.856,74.83376,74.84288,124.13,False
'2018-10-25T10:46:00',74.83158,74.8346,74.82394,74.82787,68.25,74.84445,74.84705,74.83655,74.84056,68.44,False
'2018-10-25T10:47:00',74.82787,74.83312,74.80261,74.81423,138.75,74.83976,74.84728,74.81416,74.82605,139.5,False
'2018-10-25T10:48:00',74.81423,74.81423,74.80328,74.80519,129.75,74.82646,74.82646,74.81506,74.81846,130.5,False
'2018-10-25T10:49:00',74.80519,74.80519,74.79173,74.79615,93.0,74.81896,74.81896,74.80456,74.81028,93.19,False
'2018-10-25T10:50:00',74.79615,74.8031,74.78399,74.79348,120.37,74.81016,74.81626,74.79455,74.80626,115.21,True
'2018-10-25T10:51:00',74.79348,74.80335,74.7894,74.79986,108.75,74.80596,74.81586,74.80185,74.81106,107.58,True
'2018-10-25T10:52:00',74.79986,74.8212,74.79986,74.81702,116.25,74.80935,74.83371,74.80935,74.82846,113.75,True
'2018-10-25T10:53:00',74.81702,74.82727,74.81142,74.82348,101.25,74.82886,74.84187,74.82298,74.83756,99.73,False
'2018-10-25T10:54:00',74.82348,74.82348,74.81347,74.81627,90.0,74.83786,74.83786,74.82708,74.83055,88.48,True
'2018-10-25T10:55:00',74.81627,74.82528,74.81533,74.8225,46.08,74.83075,74.83989,74.82846,74.83428,40.0,True
'2018-10-25T10:56:00',74.8225,74.87515,74.8225,74.85819,99.53,74.83327,74.88926,74.8328,74.87281,101.81,False
'2018-10-25T10:57:00',74.85819,74.85985,74.83272,74.83278,117.37,74.87216,74.87216,74.84675,74.8474,117.75,False
'2018-10-25T10:58:00',74.83278,74.83514,74.80026,74.80334,131.21,74.84705,74.84925,74.81486,74.81777,131.01,False
'2018-10-25T10:59:00',74.80316,74.82275,74.79504,74.79817,90.31,74.81777,74.83292,74.80965,74.81276,95.44,False
'2018-10-25T11:00:00',74.79817,74.80287,74.79237,74.80134,90.02,74.81236,74.81736,74.8038,74.81427,118.48,False
'2018-10-25T11:01:00',74.80134,74.80135,74.7662,74.76654,73.65,74.81398,74.81427,74.77636,74.7811,119.6,False
'2018-10-25T11:02:00',74.7665,74.77015,74.74734,74.75443,76.65,74.7811,74.7837,74.75957,74.76901,93.56,True
'2018-10-25T11:03:00',74.75494,74.79594,74.75494,74.79425,84.58,74.76901,74.80821,74.76901,74.80821,96.75,True
'2018-10-25T11:04:00',74.79425,74.80545,74.78984,74.80294,52.76,74.80629,74.81876,74.8029,74.81715,61.69,True
'2018-10-25T11:05:00',74.80264,74.8222,74.79667,74.81893,53.2,74.81715,74.83352,74.81085,74.83352,54.75,True
'2018-10-25T11:06:00',74.81904,74.83372,74.81904,74.83306,80.25,74.83352,74.84898,74.83352,74.84898,69.97,True
'2018-10-25T11:07:00',74.83344,74.8357,74.826,74.83045,92.57,74.84898,74.84988,74.83886,74.84428,96.37,True
'2018-10-25T11:08:00',74.83045,74.84885,74.82769,74.82769,105.33,74.84427,74.86208,74.83855,74.8423,105.53,False
'2018-10-25T11:09:00',74.82769,74.84058,74.8247,74.8247,59.25,74.84206,74.85519,74.83755,74.83825,54.31,False
'2018-10-25T11:10:00',74.8247,74.83447,74.81742,74.83447,107.25,74.83906,74.84772,74.83026,74.84735,100.0,True
'2018-10-25T11:11:00',74.83447,74.83958,74.82486,74.83957,89.99,74.84765,74.85418,74.83816,74.85418,88.08,True
'2018-10-25T11:12:00',74.83957,74.85144,74.83422,74.85143,80.62,74.85279,74.86605,74.84876,74.86605,78.72,True
'2018-10-25T11:13:00',74.85143,74.85471,74.84575,74.84843,50.25,74.86595,74.86933,74.86034,74.86302,49.87,True
'2018-10-25T11:14:00',74.84865,74.85845,74.84843,74.85804,50.5,74.86302,74.87195,74.86302,74.87053,57.36,True
'2018-10-25T11:15:00',74.85591,74.86873,74.81576,74.81708,71.38,74.87053,74.88334,74.82925,74.83145,73.09,False
'2018-10-25T11:16:00',74.81708,74.83355,74.80326,74.83355,111.54,74.83171,74.8448,74.81786,74.8448,126.75,False
'2018-10-25T11:17:00',74.83114,74.83114,74.81229,74.81387,132.36,74.8448,74.8448,74.82858,74.82876,133.5,True
'2018-10-25T11:18:00',74.81387,74.83864,74.80697,74.83804,92.18,74.82926,74.85314,74.82159,74.85266,97.5,True
'2018-10-25T11:19:00',74.83815,74.84675,74.82867,74.83512,97.78,74.85266,74.85998,74.84329,74.84974,105.75,False
'2018-10-25T11:20:00',74.83555,74.83794,74.81959,74.82185,73.5,74.84974,74.85222,74.83268,74.83647,73.5,False
'2018-10-25T11:21:00',74.82399,74.82574,74.80664,74.81324,103.1,74.83858,74.84016,74.81922,74.82671,103.31,True
'2018-10-25T11:22:00',74.81334,74.83345,74.81086,74.82874,90.93,74.82671,74.8464,74.82545,74.84178,106.5,True
'2018-10-25T11:23:00',74.82844,74.84034,74.81852,74.81885,89.49,74.84178,74.85541,74.83313,74.83315,96.34,False
'2018-10-25T11:24:00',74.81884,74.82635,74.80198,74.80198,60.96,74.83315,74.84096,74.81658,74.81658,71.6,False
'2018-10-25T11:25:00',74.80051,74.82384,74.79798,74.81174,81.28,74.81511,74.8366,74.8126,74.82606,88.5,True
'2018-10-25T11:26:00',74.81145,74.83715,74.80979,74.82173,77.97,74.82606,74.84473,74.82439,74.83633,80.44,True
'2018-10-25T11:27:00',74.81976,74.83775,74.81954,74.82424,84.49,74.83437,74.848,74.83306,74.83657,104.44,True
'2018-10-25T11:28:00',74.82424,74.84194,74.81884,74.84034,130.66,74.83656,74.85579,74.83263,74.85379,144.19,True
'2018-10-25T11:29:00',74.84054,74.85525,74.83444,74.83715,78.75,74.85379,74.86737,74.84776,74.85099,119.22,False
'2018-10-25T11:30:00',74.83845,74.84374,74.82131,74.82686,83.28,74.85099,74.85817,74.83591,74.84136,105.35,False
'2018-10-25T11:31:00',74.82686,74.8322,74.81908,74.82954,145.87,74.84105,74.84765,74.83186,74.84326,136.17,False
'2018-10-25T11:32:00',74.82955,74.83131,74.82132,74.82459,79.07,74.84415,74.84635,74.83545,74.83976,58.56,True
'2018-10-25T11:33:00',74.82459,74.84614,74.82133,74.84524,88.87,74.84005,74.86285,74.83316,74.86055,75.19,True
'2018-10-25T11:34:00',74.84675,74.85205,74.83724,74.83988,111.0,74.86116,74.86544,74.85275,74.85581,111.0,False
'2018-10-25T11:35:00',74.84252,74.84595,74.83354,74.83354,77.25,74.85826,74.85845,74.84881,74.84881,77.62,False
'2018-10-25T11:36:00',74.83374,74.8425,74.83157,74.84014,70.12,74.84881,74.85711,74.84619,74.85425,69.75,True
'2018-10-25T11:37:00',74.84014,74.85755,74.8384,74.84445,40.77,74.85476,74.86928,74.85227,74.85907,48.38,True
'2018-10-25T11:38:00',74.84455,74.86295,74.83678,74.86274,73.6,74.85907,74.87736,74.85137,74.87736,79.69,True
'2018-10-25T11:39:00',74.86375,74.87194,74.85684,74.87144,76.99,74.87736,74.88428,74.87075,74.88427,95.8,True
'2018-10-25T11:40:00',74.87144,74.87204,74.84977,74.85119,117.66,74.88327,74.88525,74.86346,74.86712,104.34,False
'2018-10-25T11:41:00',74.85154,74.86974,74.85154,74.86075,67.99,74.86712,74.88213,74.86712,74.87511,72.0,False
'2018-10-25T11:42:00',74.86064,74.86333,74.84886,74.85884,72.0,74.87511,74.87795,74.86376,74.8722,70.86,False
'2018-10-25T11:43:00',74.85994,74.86272,74.85479,74.85726,45.73,74.87416,74.87645,74.86941,74.87105,46.11,False
'2018-10-25T11:44:00',74.85726,74.86224,74.84861,74.85984,76.86,74.87136,74.87669,74.86116,74.87429,72.69,True
'2018-10-25T11:45:00',74.85967,74.86427,74.84725,74.84955,60.37,74.87429,74.87889,74.8615,74.86411,60.75,False
'2018-10-25T11:46:00',74.84951,74.84951,74.83805,74.83884,80.99,74.86411,74.86411,74.85179,74.85411,80.62,False
'2018-10-25T11:47:00',74.83924,74.84264,74.83509,74.84154,48.49,74.85411,74.85612,74.8497,74.85612,65.2,True
'2018-10-25T11:48:00',74.84155,74.85674,74.84152,74.85277,95.93,74.85595,74.871,74.85595,74.86945,98.6,True
'2018-10-25T11:49:00',74.85277,74.86575,74.85277,74.85838,120.75,74.86867,74.88213,74.86815,74.87186,115.44,False
'2018-10-25T11:50:00',74.85838,74.86444,74.85705,74.86277,54.75,74.87245,74.87757,74.8715,74.87739,54.75,True
'2018-10-25T11:51:00',74.86314,74.88085,74.85787,74.87574,113.95,74.87739,74.89308,74.87249,74.88825,126.67,True
'2018-10-25T11:52:00',74.87524,74.88739,74.87319,74.88409,101.23,74.88825,74.90198,74.88766,74.89871,103.48,True
'2018-10-25T11:53:00',74.88409,74.90305,74.87891,74.8808,136.11,74.89826,74.9172,74.8935,74.89541,136.11,False
'2018-10-25T11:54:00',74.88145,74.88374,74.87924,74.87924,76.83,74.89541,74.89814,74.89319,74.89319,79.87,False
'2018-10-25T11:55:00',74.87945,74.88154,74.87314,74.87514,45.84,74.89319,74.89516,74.88605,74.88818,67.5,False
'2018-10-25T11:56:00',74.87544,74.87775,74.87233,74.87765,32.31,74.88818,74.89126,74.8858,74.89126,56.25,True
'2018-10-25T11:57:00',74.87667,74.87784,74.86688,74.86995,38.99,74.89126,74.89126,74.87855,74.88109,68.06,True
'2018-10-25T11:58:00',74.86994,74.87915,74.85755,74.85755,32.65,74.88109,74.89128,74.87146,74.8715,59.25,False
'2018-10-25T11:59:00',74.85715,74.86244,74.85392,74.85392,25.56,74.8715,74.87506,74.86715,74.86715,43.03,True
'2018-10-25T12:00:00',74.85395,74.86354,74.85395,74.85569,39.81,74.86715,74.87644,74.86715,74.87029,61.09,True
'2018-10-25T12:01:00',74.85569,74.86679,74.85569,74.8616,64.83,74.87026,74.88137,74.86936,74.87621,67.87,False
'2018-10-25T12:02:00',74.86184,74.86594,74.86021,74.86405,68.18,74.87621,74.87969,74.87136,74.87375,70.87,False
'2018-10-25T12:03:00',74.86405,74.86486,74.85912,74.85912,72.35,74.87286,74.87715,74.86895,74.8737,73.13,False
'2018-10-25T12:04:00',74.85912,74.85912,74.84274,74.85084,82.71,74.87335,74.87366,74.85535,74.86496,92.96,False
'2018-10-25T12:05:00',74.85084,74.85181,74.83737,74.84984,98.85,74.86466,74.86513,74.85056,74.86441,110.25,True
'2018-10-25T12:06:00',74.84983,74.86892,74.84983,74.86563,69.33,74.86441,74.88346,74.86441,74.88005,72.75,False
'2018-10-25T12:07:00',74.86563,74.8676,74.85568,74.85954,99.0,74.88024,74.88105,74.86706,74.87255,95.2,False
'2018-10-25T12:08:00',74.85954,74.86573,74.85324,74.85683,84.71,74.87216,74.88034,74.86745,74.87046,86.99,False
'2018-10-25T12:09:00',74.85683,74.86434,74.85345,74.85793,65.88,74.86876,74.87746,74.86176,74.86625,72.33,True
'2018-10-25T12:10:00',74.85793,74.87278,74.85793,74.87016,77.11,74.86626,74.88741,74.86626,74.88466,87.75,True
'2018-10-25T12:11:00',74.87016,74.87363,74.86375,74.87363,56.12,74.88416,74.8869,74.87735,74.88615,60.3,True
'2018-10-25T12:12:00',74.87363,74.87815,74.86775,74.87815,66.29,74.88676,74.89236,74.87928,74.89235,55.26,True
'2018-10-25T12:13:00',74.87815,74.88952,74.87575,74.88756,52.5,74.89215,74.90015,74.88895,74.89975,28.56,True
'2018-10-25T12:14:00',74.88756,74.89691,74.88756,74.89655,81.19,74.90036,74.90995,74.90036,74.90827,84.23,True
'2018-10-25T12:15:00',74.89374,74.90789,74.89121,74.90341,75.73,74.90427,74.92252,74.90027,74.91566,78.0,False
'2018-10-25T12:16:00',74.90341,74.90482,74.89326,74.89881,114.75,74.91745,74.91796,74.90712,74.91165,114.75,True
'2018-10-25T12:17:00',74.89881,74.90871,74.89855,74.90272,84.75,74.91096,74.92326,74.91075,74.91646,83.99,False
'2018-10-25T12:18:00',74.90272,74.90597,74.89134,74.89915,102.0,74.91596,74.92025,74.90127,74.91185,100.67,False
'2018-10-25T12:19:00',74.89915,74.90405,74.89649,74.90118,90.71,74.91216,74.91785,74.90796,74.91516,87.28,True
'2018-10-25T12:20:00',74.90118,74.94194,74.89966,74.93648,86.6,74.91506,74.95657,74.91186,74.95108,83.93,False
'2018-10-25T12:21:00',74.93648,74.93648,74.91681,74.9266,96.75,74.94966,74.94966,74.92965,74.93875,95.99,True
'2018-10-25T12:22:00',74.92464,74.94044,74.92464,74.92584,89.99,74.93776,74.95506,74.93736,74.94045,90.75,False
'2018-10-25T12:23:00',74.92584,74.93127,74.91757,74.92151,76.86,74.93836,74.94544,74.92796,74.93075,78.0,False
'2018-10-25T12:24:00',74.92151,74.92151,74.90531,74.90531,60.0,74.93026,74.93226,74.91556,74.91616,53.54,False
'2018-10-25T12:25:00',74.90531,74.90945,74.90294,74.90808,64.5,74.91596,74.91926,74.91346,74.91905,31.82,True
'2018-10-25T12:26:00',74.90781,74.91954,74.90396,74.91475,118.86,74.91828,74.93136,74.91545,74.92585,85.99,True
'2018-10-25T12:27:00',74.91474,74.92485,74.90395,74.92104,113.07,74.92585,74.93673,74.91466,74.93272,87.39,True
'2018-10-25T12:28:00',74.92135,74.93025,74.9158,74.92302,90.0,74.93272,74.94033,74.92766,74.93763,90.0,False
'2018-10-25T12:29:00',74.92302,74.92302,74.91771,74.91771,51.0,74.93527,74.93527,74.92785,74.93015,38.07,True
'2018-10-25T12:30:00',74.91771,74.94901,74.91771,74.94167,80.09,74.93026,74.96295,74.93026,74.95625,86.17,False
'2018-10-25T12:31:00',74.94167,74.94669,74.93503,74.94196,103.26,74.95586,74.96066,74.94705,74.95346,120.17,False
'2018-10-25T12:32:00',74.94196,74.94196,74.93385,74.93781,61.87,74.95296,74.95394,74.94735,74.9524,49.71,True
'2018-10-25T12:33:00',74.93781,74.94644,74.9348,74.9348,92.25,74.95216,74.95546,74.94556,74.94665,72.49,False
'2018-10-25T12:34:00',74.9348,74.93938,74.9265,74.93,58.86,74.94745,74.95146,74.93966,74.94105,51.25,True
'2018-10-25T12:35:00',74.93,74.93947,74.92927,74.93523,72.72,74.94126,74.95326,74.94066,74.94816,58.27,True
'2018-10-25T12:36:00',74.93523,74.94773,74.93406,74.94136,100.83,74.94865,74.96126,74.94706,74.95476,90.93,True
'2018-10-25T12:37:00',74.94136,74.95375,74.94136,74.94931,100.87,74.95436,74.96596,74.95376,74.96226,87.95,True
'2018-10-25T12:38:00',74.94931,74.95424,74.94407,74.95395,51.74,74.96306,74.96726,74.95685,74.96496,39.95,True
'2018-10-25T12:39:00',74.95242,74.9978,74.9504,74.98838,66.74,74.96496,75.01241,74.96386,75.00146,53.82,False
'2018-10-25T12:40:00',74.98838,74.9938,74.97915,74.97915,61.49,75.00046,75.00555,74.98676,74.99006,42.11,True
'2018-10-25T12:41:00',74.97915,75.00121,74.97915,74.98702,103.17,74.99005,75.01286,74.98846,74.99827,104.35,False
'2018-10-25T12:42:00',74.98702,74.99924,74.96734,74.97048,78.88,74.99916,75.01015,74.97906,74.98395,73.36,False
'2018-10-25T12:43:00',74.97048,74.97675,74.96384,74.9734,110.44,74.98365,74.99061,74.97505,74.98797,114.62,False
'2018-10-25T12:44:00',74.97195,74.97674,74.96272,74.969,97.91,74.98646,74.99036,74.9748,74.98216,112.73,False
'2018-10-25T12:45:00',74.969,74.96914,74.93087,74.93685,129.91,74.98115,74.98357,74.94415,74.94965,140.17,False
'2018-10-25T12:46:00',74.93685,74.93874,74.91237,74.91524,87.56,74.94795,74.95203,74.92475,74.92959,114.34,False
'2018-10-25T12:47:00',74.91502,74.93665,74.91502,74.93274,104.59,74.92959,74.94927,74.92959,74.94626,108.36,True
'2018-10-25T12:48:00',74.93274,74.94215,74.9258,74.94211,61.35,74.94596,74.9567,74.94015,74.9567,69.33,True
'2018-10-25T12:49:00',74.94211,74.94851,74.92964,74.93648,106.24,74.95566,74.96143,74.94335,74.94946,110.59,True
'2018-10-25T12:50:00',74.93648,74.95605,74.93346,74.93929,66.49,74.94816,74.96842,74.94615,74.95386,82.06,False
'2018-10-25T12:51:00',74.93929,74.94383,74.93701,74.93751,66.61,74.95215,74.95841,74.95159,74.9521,78.0,False
'2018-10-25T12:52:00',74.93751,74.93949,74.91247,74.91247,91.07,74.95186,74.95405,74.92296,74.92676,94.11,False
'2018-10-25T12:53:00',74.91247,74.91485,74.90553,74.91485,80.25,74.92706,74.92795,74.91825,74.92795,73.41,True
'2018-10-25T12:54:00',74.91454,74.92034,74.90824,74.91351,57.71,74.92795,74.93216,74.92176,74.92616,50.5,True
'2018-10-25T12:55:00',74.91351,74.92702,74.91088,74.92274,70.05,74.92596,74.94005,74.92185,74.93626,46.52,False
'2018-10-25T12:56:00',74.92304,74.92448,74.91008,74.91155,69.74,74.93626,74.93805,74.92166,74.92612,64.06,False
'2018-10-25T12:57:00',74.91155,74.91165,74.88949,74.89081,100.77,74.92605,74.92612,74.90356,74.90506,100.2,False
'2018-10-25T12:58:00',74.89081,74.89694,74.88738,74.89001,58.55,74.90486,74.90756,74.89815,74.90235,51.87,False
'2018-10-25T12:59:00',74.89001,74.8924,74.87864,74.88334,69.0,74.90206,74.90645,74.89176,74.89656,48.09,False
'2018-10-25T13:00:00',74.88095,74.88174,74.87036,74.88085,81.0,74.89656,74.89735,74.88315,74.89636,53.26,True
'2018-10-25T13:01:00',74.88234,74.88274,74.87107,74.87107,95.25,74.89636,74.89695,74.88565,74.88586,76.61,False
'2018-10-25T13:02:00',74.87107,74.87635,74.86521,74.87635,63.0,74.88666,74.89356,74.87915,74.89266,37.16,True
'2018-10-25T13:03:00',74.87635,74.90425,74.87635,74.88057,90.31,74.89356,74.92043,74.89356,74.89486,65.6,True
'2018-10-25T13:04:00',74.88057,74.91154,74.87781,74.91154,100.46,74.89506,74.92346,74.89225,74.92346,59.42,True
'2018-10-25T13:05:00',74.90905,74.92374,74.90774,74.92054,82.08,74.92345,74.93715,74.92155,74.93366,62.13,True
'2018-10-25T13:06:00',74.92011,74.93254,74.916,74.92897,95.37,74.93326,74.94883,74.93116,74.94196,86.24,True
'2018-10-25T13:07:00',74.92897,74.94684,74.92236,74.94684,115.48,74.94185,74.96156,74.93506,74.96155,85.85,True
'2018-10-25T13:08:00',74.94684,74.94875,74.92259,74.93273,112.85,74.96145,74.9646,74.93815,74.94586,89.65,False
'2018-10-25T13:09:00',74.93273,74.93572,74.91055,74.91055,59.81,74.94565,74.94846,74.92525,74.92686,54.1,False
'2018-10-25T13:10:00',74.91055,74.91825,74.89735,74.90591,90.74,74.92526,74.93195,74.91036,74.92036,69.65,False
'2018-10-25T13:11:00',74.90591,74.90591,74.88597,74.88858,94.5,74.91996,74.92036,74.89965,74.90355,74.72,False
'2018-10-25T13:12:00',74.88858,74.89282,74.87033,74.87033,96.75,74.90395,74.90855,74.88415,74.88456,88.02,False
'2018-10-25T13:13:00',74.87033,74.87774,74.85104,74.87705,109.12,74.88485,74.89473,74.86515,74.89061,94.54,True
'2018-10-25T13:14:00',74.87614,74.89525,74.87544,74.89325,90.3,74.89061,74.91071,74.88886,74.90925,84.99,True
'2018-10-25T13:15:00',74.89315,74.89784,74.87707,74.88876,111.17,74.90925,74.91273,74.89036,74.89915,67.32,True
'2018-10-25T13:16:00',74.88876,74.90745,74.88254,74.88655,98.63,74.89926,74.92348,74.89336,74.89716,69.93,False
'2018-10-25T13:17:00',74.88655,74.90564,74.87388,74.9034,84.0,74.89795,74.9206,74.88686,74.9206,69.56,True
'2018-10-25T13:18:00',74.90344,74.91384,74.90344,74.91334,64.5,74.9206,74.92915,74.9206,74.92615,40.56,False
'2018-10-25T13:19:00',74.91315,74.91315,74.9012,74.9012,61.87,74.92615,74.92706,74.91027,74.91815,38.71,False
'2018-10-25T13:20:00',74.9012,74.9012,74.86312,74.87404,99.37,74.91841,74.91841,74.87885,74.88666,78.84,False
'2018-10-25T13:21:00',74.87214,74.87927,74.87098,74.87564,69.0,74.88666,74.89116,74.88416,74.89045,34.42,True
'2018-10-25T13:22:00',74.87564,74.88773,74.87367,74.88115,73.88,74.89056,74.89906,74.88815,74.89326,53.58,False
'2018-10-25T13:23:00',74.88134,74.88134,74.85264,74.85463,89.21,74.89326,74.89416,74.86296,74.87035,67.37,False
'2018-10-25T13:24:00',74.85463,74.86185,74.84825,74.86185,87.66,74.87006,74.8766,74.85578,74.8766,85.02,True
'2018-10-25T13:25:00',74.86234,74.86234,74.84469,74.84469,71.24,74.8766,74.87716,74.85686,74.85686,66.68,False
'2018-10-25T13:26:00',74.84469,74.85836,74.84469,74.85591,33.28,74.85766,74.87396,74.85766,74.86945,31.0,True
'2018-10-25T13:27:00',74.85764,74.86075,74.83864,74.83865,65.39,74.87246,74.87315,74.85156,74.85553,64.23,False
'2018-10-25T13:28:00',74.8383,74.84305,74.83615,74.83951,80.18,74.85436,74.85773,74.84915,74.85565,52.82,True
'2018-10-25T13:29:00',74.83975,74.85235,74.8361,74.84424,77.65,74.85565,74.86328,74.85116,74.85826,56.34,False
'2018-10-25T13:30:00',74.84395,74.85125,74.83777,74.84835,106.35,74.85795,74.86366,74.85036,74.86106,93.42,False
'2018-10-25T13:31:00',74.84844,74.85114,74.83625,74.84774,112.04,74.86106,74.86346,74.85045,74.86346,88.12,True
'2018-10-25T13:32:00',74.85025,74.87394,74.84938,74.87394,97.1,74.86346,74.89066,74.86346,74.89066,97.09,True
'2018-10-25T13:33:00',74.87404,74.88584,74.86209,74.88584,83.87,74.89066,74.90195,74.87796,74.90195,86.52,True
'2018-10-25T13:34:00',74.8847,74.89184,74.86347,74.8678,62.97,74.90195,74.90655,74.87505,74.88236,45.86,False
'2018-10-25T13:35:00',74.87076,74.88025,74.86348,74.86783,89.23,74.88236,74.8963,74.87615,74.88235,70.59,False
'2018-10-25T13:36:00',74.86783,74.87417,74.86463,74.8735,99.75,74.88406,74.88615,74.87996,74.88455,60.6,True
'2018-10-25T13:37:00',74.8735,74.88724,74.86234,74.88435,105.5,74.88516,74.90076,74.87456,74.89795,55.19,True
'2018-10-25T13:38:00',74.88435,74.89165,74.87774,74.87834,97.09,74.89726,74.90296,74.89416,74.89536,67.67,True
'2018-10-25T13:39:00',74.87834,74.90995,74.87808,74.89506,123.37,74.89496,74.92087,74.89416,74.91146,114.62,True
'2018-10-25T13:40:00',74.89506,74.90875,74.87544,74.90874,125.06,74.91135,74.92368,74.89195,74.92368,121.45,True
'2018-10-25T13:41:00',74.90644,74.94334,74.89844,74.91635,91.49,74.92368,74.95824,74.9118,74.92856,92.25,False
'2018-10-25T13:42:00',74.91635,74.9225,74.91423,74.91501,48.75,74.92846,74.93426,74.92566,74.92595,48.19,False
'2018-10-25T13:43:00',74.91501,74.92025,74.91013,74.91655,72.0,74.92496,74.93735,74.92116,74.93246,72.0,True
'2018-10-25T13:44:00',74.92173,74.93048,74.89433,74.90035,69.75,74.93326,74.9477,74.91721,74.94515,51.13,False
'2018-10-25T13:45:00',74.90035,74.92134,74.88375,74.89865,146.25,74.94426,74.94956,74.89736,74.91496,120.42,False
'2018-10-25T13:46:00',74.89844,74.91045,74.89474,74.90191,99.0,74.91496,74.92716,74.91109,74.91655,99.0,True
'2018-10-25T13:47:00',74.90191,74.91865,74.90191,74.91434,98.25,74.91605,74.93466,74.91566,74.92885,86.84,True
'2018-10-25T13:48:00',74.91435,74.92565,74.91435,74.92324,69.98,74.92905,74.93986,74.92905,74.93736,55.16,False
'2018-10-25T13:49:00',74.92314,74.92443,74.90996,74.91521,64.44,74.93736,74.94116,74.92405,74.92976,61.0,False
'2018-10-25T13:50:00',74.91521,74.91842,74.91187,74.91625,67.5,74.93015,74.93486,74.92586,74.93076,60.65,True
'2018-10-25T13:51:00',74.91625,74.92902,74.91564,74.92475,71.89,74.93156,74.94595,74.92995,74.93865,63.91,False
'2018-10-25T13:52:00',74.92594,74.92725,74.90914,74.90914,92.92,74.93865,74.94085,74.92416,74.92576,70.13,False
'2018-10-25T13:53:00',74.90904,74.91254,74.90305,74.90474,72.0,74.92505,74.92778,74.91946,74.91997,69.13,False
'2018-10-25T13:54:00',74.90705,74.90705,74.88871,74.89201,69.37,74.91997,74.92281,74.90525,74.90805,59.49,True
'2018-10-25T13:55:00',74.89204,74.92295,74.89201,74.91455,123.75,74.90805,74.93767,74.90805,74.93165,101.7,True
'2018-10-25T13:56:00',74.91494,74.92705,74.91124,74.92705,138.05,74.93206,74.94296,74.92685,74.94296,124.56,False
'2018-10-25T13:57:00',74.92602,74.92602,74.8981,74.91055,142.27,74.94265,74.94265,74.90795,74.92325,144.75,False
'2018-10-25T13:58:00',74.91224,74.92154,74.90038,74.91795,115.5,74.92496,74.93625,74.91296,74.93215,103.73,False
'2018-10-25T13:59:00',74.91744,74.91744,74.9015,74.91445,102.75,74.93215,74.93215,74.91556,74.93025,61.71,True
'2018-10-25T14:00:00',74.91415,74.92775,74.91196,74.92734,111.75,74.93025,74.94179,74.92916,74.94179,90.49,True
'2018-10-25T14:01:00',74.92775,74.93825,74.91384,74.92045,177.37,74.94179,74.95235,74.92955,74.93566,135.58,False
'2018-10-25T14:02:00',74.92085,74.92195,74.90885,74.90885,124.12,74.93566,74.93566,74.92486,74.92503,69.58,True
'2018-10-25T14:03:00',74.90844,74.92335,74.90734,74.92064,85.5,74.92503,74.93856,74.92245,74.93665,62.31,True
'2018-10-25T14:04:00',74.92025,74.92634,74.91171,74.91565,127.09,74.93665,74.94172,74.92735,74.9329,110.75,False
'2018-10-25T14:05:00',74.91565,74.91646,74.89667,74.90937,99.35,74.93275,74.93286,74.91146,74.92556,79.97,False
'2018-10-25T14:06:00',74.90937,74.91534,74.89571,74.89624,84.71,74.92516,74.9303,74.91246,74.91295,85.48,False
'2018-10-25T14:07:00',74.89755,74.90362,74.88299,74.88607,88.09,74.91295,74.92015,74.89746,74.90026,75.55,False
'2018-10-25T14:08:00',74.88607,74.89144,74.87997,74.8802,73.09,74.90136,74.90736,74.89535,74.89615,49.91,False
'2018-10-25T14:09:00',74.88235,74.88784,74.87093,74.88495,101.25,74.89986,74.90418,74.88625,74.89944,96.69,False
'2018-10-25T14:10:00',74.88645,74.88804,74.8691,74.87458,91.11,74.89944,74.90352,74.88555,74.89106,75.52,True
'2018-10-25T14:11:00',74.87458,74.90164,74.87234,74.89644,74.23,74.89085,74.91946,74.88628,74.91346,76.31,True
'2018-10-25T14:12:00',74.89594,74.90734,74.89174,74.89464,87.07,74.91296,74.92156,74.90735,74.91164,92.21,True
'2018-10-25T14:13:00',74.89545,74.90914,74.86394,74.86394,103.86,74.91164,74.9209,74.87835,74.88085,103.48,False
'2018-10-25T14:14:00',74.86425,74.87514,74.84764,74.84764,115.86,74.88119,74.89076,74.86156,74.86415,81.85,True
'2018-10-25T14:15:00',74.84794,74.87944,74.8469,74.86682,98.06,74.86415,74.8905,74.86275,74.88186,81.14,False
'2018-10-25T14:16:00',74.86684,74.87674,74.84935,74.85279,97.81,74.88186,74.89216,74.86456,74.86716,70.45,False
'2018-10-25T14:17:00',74.85279,74.86165,74.84526,74.85841,86.24,74.86746,74.87572,74.86026,74.87455,60.02,True
'2018-10-25T14:18:00',74.85755,74.86385,74.85,74.86085,87.7,74.87369,74.87839,74.86685,74.87688,85.04,True
'2018-10-25T14:19:00',74.86234,74.88044,74.85393,74.86924,87.66,74.87896,74.89228,74.87066,74.88256,92.98,False
'2018-10-25T14:20:00',74.8662,74.87514,74.85064,74.87485,137.48,74.88115,74.89126,74.86723,74.88909,144.29,True
'2018-10-25T14:21:00',74.87545,74.88214,74.86445,74.87675,111.05,74.88909,74.8947,74.87933,74.89181,130.81,True
'2018-10-25T14:22:00',74.87795,74.89654,74.87795,74.88945,158.54,74.89181,74.90973,74.89181,74.90428,155.12,False
'2018-10-25T14:23:00',74.89034,74.89135,74.87405,74.87645,97.12,74.90428,74.90428,74.89055,74.89316,97.12,False
'2018-10-25T14:24:00',74.87594,74.87765,74.86604,74.87765,59.52,74.89316,74.89316,74.88006,74.89272,53.43,True
'2018-10-25T14:25:00',74.87595,74.89125,74.86924,74.89125,113.93,74.89272,74.90005,74.88517,74.90005,119.25,True
'2018-10-25T14:26:00',74.89105,74.91551,74.89105,74.91551,53.25,74.90484,74.93106,74.90484,74.93106,53.25,True
'2018-10-25T14:27:00',74.91551,74.91905,74.90068,74.91764,46.07,74.93096,74.93301,74.91795,74.93179,47.98,True
'2018-10-25T14:28:00',74.91634,74.92625,74.90968,74.90968,63.27,74.93179,74.93986,74.92556,74.92695,71.25,False
'2018-10-25T14:29:00',74.90968,74.9149,74.89574,74.89784,95.25,74.92656,74.93176,74.91096,74.91316,96.0,True
'2018-10-25T14:30:00',74.89634,74.91564,74.89565,74.91073,69.75,74.91166,74.93289,74.91166,74.92675,69.75,True
'2018-10-25T14:31:00',74.91073,74.91998,74.907,74.91737,100.5,74.92799,74.93527,74.92335,74.93405,100.5,True
'2018-10-25T14:32:00',74.91737,74.92414,74.90208,74.90884,155.25,74.93325,74.94062,74.91716,74.92142,157.69,True
'2018-10-25T14:33:00',74.90974,74.95094,74.90974,74.93545,146.26,74.92142,74.96047,74.92142,74.9506,149.25,False
'2018-10-25T14:34:00',74.93574,74.93889,74.92758,74.93774,163.87,74.9506,74.95565,74.94331,74.95372,164.25,True
'2018-10-25T14:35:00',74.94044,74.9652,74.93626,74.95022,265.87,74.95571,74.98079,74.95156,74.96155,265.11,True
'2018-10-25T14:36:00',74.95022,74.98223,74.93423,74.93736,211.5,74.96736,74.99476,74.95152,74.95465,210.37,False
'2018-10-25T14:37:00',74.93736,74.95706,74.93155,74.93564,141.0,74.95375,74.97436,74.94883,74.9529,141.0,True
'2018-10-25T14:38:00',74.93664,74.96109,74.93635,74.95455,179.25,74.9529,74.97565,74.9529,74.96996,180.0,True
'2018-10-25T14:39:00',74.95455,74.99618,74.95258,74.96824,214.69,74.96785,75.00879,74.96496,74.98475,214.68,True
'2018-10-25T14:40:00',74.96745,75.00305,74.96209,75.00226,245.25,74.98445,75.01954,74.97886,75.01954,245.62,True
'2018-10-25T14:41:00',75.0041,75.05684,74.99821,75.0492,182.24,75.0214,75.07415,75.01551,75.06327,182.81,False
'2018-10-25T14:42:00',75.04973,75.05373,75.00272,75.01469,199.13,75.06327,75.07102,75.02096,75.03197,197.62,False
'2018-10-25T14:43:00',75.01666,75.03724,75.01257,75.01523,164.82,75.03394,75.05346,75.02366,75.02366,164.25,False
'2018-10-25T14:44:00',75.01064,75.01904,74.97375,74.97835,293.81,75.02555,75.03245,74.98527,74.99235,299.11,False
'2018-10-25T14:45:00',74.97305,75.00595,74.97269,75.00564,210.38,74.98797,75.01992,74.98686,75.01673,213.76,True
'2018-10-25T14:46:00',75.00495,75.0382,75.00305,75.02372,201.19,75.01673,75.05371,75.01482,75.03766,201.92,False
'2018-10-25T14:47:00',75.02372,75.03805,75.00627,75.03239,172.88,75.03765,75.05331,75.01946,75.04964,172.69,True
'2018-10-25T14:48:00',75.03239,75.10273,75.03239,75.08035,240.63,75.04856,75.1188,75.04856,75.09596,243.09,False
'2018-10-25T14:49:00',75.08035,75.08494,75.05864,75.07264,196.5,75.09595,75.10225,75.0758,75.08928,197.82,False
'2018-10-25T14:50:00',75.07264,75.07264,75.04438,75.04818,205.5,75.09016,75.09016,75.06127,75.06406,213.66,False
'2018-10-25T14:51:00',75.04555,75.06972,75.0386,75.0386,262.7,75.06186,75.08526,75.05588,75.05588,261.75,True
'2018-10-25T14:52:00',75.0386,75.07148,75.03375,75.06951,211.88,75.05436,75.08825,75.04985,75.08466,211.5,True
'2018-10-25T14:53:00',75.06951,75.0861,75.05477,75.08412,177.19,75.08406,75.10305,75.06886,75.09866,177.75,True
'2018-10-25T14:54:00',75.08412,75.10881,75.07159,75.07738,257.25,75.09906,75.1261,75.08605,75.09467,257.25,True
'2018-10-25T14:55:00',75.07738,75.13573,75.0714,75.11964,241.87,75.09236,75.1505,75.08776,75.13436,241.46,False
'2018-10-25T14:56:00',75.11964,75.13385,75.10543,75.12835,215.25,75.13386,75.1473,75.12273,75.14186,217.72,True
'2018-10-25T14:57:00',75.12437,75.14258,75.1153,75.13337,173.25,75.14167,75.15935,75.12976,75.15016,172.12,True
'2018-10-25T14:58:00',75.13337,75.15063,75.10118,75.1169,134.44,75.15055,75.16528,75.11827,75.13327,133.3,False
'2018-10-25T14:59:00',75.1169,75.13548,75.1023,75.11661,243.19,75.13328,75.15036,75.11627,75.13286,242.24,False
'2018-10-25T15:00:00',75.11661,75.13083,75.10794,75.10841,202.12,75.13394,75.14736,75.12378,75.12572,201.55,False
'2018-10-25T15:01:00',75.10841,75.12005,75.07037,75.07484,215.77,75.12485,75.13713,75.08556,75.09006,218.05,False
'2018-10-25T15:02:00',75.07674,75.08315,75.06234,75.06504,196.69,75.09006,75.09628,75.07595,75.08085,200.47,False
'2018-10-25T15:03:00',75.06504,75.06504,75.04544,75.05712,194.44,75.08046,75.08142,75.05855,75.07386,192.94,True
'2018-10-25T15:04:00',75.05712,75.07184,75.02973,75.02973,210.37,75.07365,75.08824,75.04605,75.04635,210.37,False
'2018-10-25T15:05:00',75.02973,75.06601,75.02795,75.03251,85.87,75.04702,75.08326,75.04476,75.04982,85.3,False
'2018-10-25T15:06:00',75.03251,75.04428,75.023,75.03825,123.0,75.04966,75.05965,75.0403,75.055,123.0,True
'2018-10-25T15:07:00',75.03771,75.05324,75.01818,75.04944,156.19,75.05416,75.06228,75.03349,75.0589,156.0,True
'2018-10-25T15:08:00',75.04974,75.05595,75.00446,75.01245,174.19,75.0589,75.06929,75.01996,75.0288,184.06,False
'2018-10-25T15:09:00',75.01435,75.02334,75.00529,75.01287,194.25,75.03117,75.03506,75.02135,75.02925,193.86,True
'2018-10-25T15:10:00',75.01287,75.02285,75.00135,75.00214,164.25,75.02796,75.03756,75.01746,75.01813,163.87,False
'2018-10-25T15:11:00',75.00265,75.017,74.97028,74.98495,134.25,75.01813,75.03205,74.98456,75.0013,135.0,False
'2018-10-25T15:12:00',74.98444,74.99775,74.98444,74.99775,138.75,75.0013,75.01406,74.99896,75.01406,138.75,True
'2018-10-25T15:13:00',74.99775,75.0348,74.99643,75.0348,176.63,75.01445,75.05205,75.01295,75.05205,175.12,True
'2018-10-25T15:14:00',75.03495,75.03664,75.00256,75.00484,153.75,75.05205,75.05391,75.01915,75.02174,153.0,False
'2018-10-25T15:15:00',75.00451,75.01484,74.96763,74.99513,204.0,75.02105,75.02959,74.98296,75.01238,204.19,True
'2018-10-25T15:16:00',74.99655,75.02314,74.99625,75.01997,188.25,75.01238,75.03951,75.01238,75.03722,188.25,True
'2018-10-25T15:17:00',75.02115,75.03564,75.0125,75.02654,123.0,75.03722,75.05016,75.02973,75.043,122.62,False
'2018-10-25T15:18:00',75.02685,75.02963,75.01261,75.01594,135.37,75.043,75.04806,75.02706,75.03265,135.75,False
'2018-10-25T15:19:00',75.01594,75.02714,75.01149,75.02625,120.19,75.03175,75.04426,75.02716,75.03956,120.0,False
'2018-10-25T15:20:00',75.02625,75.02625,75.01142,75.01234,103.5,75.04165,75.04165,75.02735,75.02865,103.5,False
'2018-10-25T15:21:00',75.01224,75.01466,74.99311,75.0037,197.25,75.02865,75.03095,75.00627,75.01846,199.7,False
'2018-10-25T15:22:00',75.0037,75.01372,75.0037,75.00664,131.25,75.02065,75.02987,75.01835,75.02356,132.0,True
'2018-10-25T15:23:00',75.00637,75.01565,75.00158,75.0128,127.5,75.02056,75.03005,75.01415,75.02796,128.25,False
'2018-10-25T15:24:00',75.0128,75.0128,74.99191,74.99224,173.96,75.02936,75.02936,74.99645,74.99821,176.24,False
'2018-10-25T15:25:00',74.97984,74.99691,74.92468,74.96455,227.55,74.99605,75.00496,74.94315,74.97954,234.34,False
'2018-10-25T15:26:00',74.96414,74.96634,74.93086,74.93984,201.18,74.97954,74.97954,74.94775,74.95576,202.88,False
'2018-10-25T15:27:00',74.93775,74.95625,74.89469,74.92151,214.1,74.95022,74.97028,74.90928,74.93636,214.67,False
'2018-10-25T15:28:00',74.91888,74.92583,74.90102,74.90808,162.72,74.93575,74.94215,74.91545,74.92245,165.0,True
'2018-10-25T15:29:00',74.90282,74.92776,74.89685,74.91241,213.14,74.91865,74.94396,74.90996,74.92826,216.75,False
'2018-10-25T15:30:00',74.91241,74.91873,74.85912,74.86361,212.81,74.92785,74.93302,74.87656,74.88055,212.25,False
'2018-10-25T15:31:00',74.86361,74.87124,74.84004,74.85135,230.32,74.88077,74.88746,74.85625,74.86848,239.25,False
'2018-10-25T15:32:00',74.85429,74.86157,74.84202,74.85271,205.66,74.86955,74.87736,74.85655,74.86936,207.75,True
'2018-10-25T15:33:00',74.85304,74.88083,74.8374,74.87806,187.47,74.86985,74.89738,74.85518,74.89506,189.52,True
'2018-10-25T15:34:00',74.87806,74.91499,74.85129,74.85158,114.54,74.89521,74.93215,74.86841,74.86872,115.24,False
'2018-10-25T15:35:00',74.85158,74.88205,74.84716,74.86843,168.94,74.86786,74.89917,74.86376,74.88556,169.69,True
'2018-10-25T15:36:00',74.86843,74.88372,74.84584,74.84868,208.69,74.88536,74.89895,74.86066,74.86405,209.44,False
'2018-10-25T15:37:00',74.84671,74.87353,74.84407,74.86636,111.92,74.86126,74.89066,74.85886,74.8835,114.0,False
'2018-10-25T15:38:00',74.86594,74.86701,74.84235,74.84472,151.78,74.88152,74.88415,74.85086,74.85485,158.25,True
'2018-10-25T15:39:00',74.84472,74.88374,74.8429,74.87661,114.91,74.85526,74.90127,74.85526,74.89096,116.44,False
'2018-10-25T15:40:00',74.87661,74.87661,74.83734,74.83923,251.95,74.89116,74.89116,74.85356,74.85395,255.75,False
'2018-10-25T15:41:00',74.83923,74.86654,74.83923,74.86518,191.42,74.85465,74.88165,74.85465,74.87925,192.0,True
'2018-10-25T15:42:00',74.86518,74.88256,74.86189,74.87625,172.8,74.87986,74.89726,74.87605,74.89215,177.75,True
'2018-10-25T15:43:00',74.87625,74.88872,74.87484,74.88434,165.74,74.89185,74.90547,74.89104,74.89826,166.5,True
'2018-10-25T15:44:00',74.88434,74.89419,74.87443,74.87837,198.0,74.89775,74.91106,74.88715,74.89386,198.19,True
'2018-10-25T15:45:00',74.87837,74.90724,74.86652,74.90724,186.75,74.89426,74.92128,74.88236,74.92026,188.44,True
'2018-10-25T15:46:00',74.90724,74.92774,74.90366,74.92465,156.0,74.91996,74.94446,74.91627,74.94066,156.0,True
'2018-10-25T15:47:00',74.92465,74.94446,74.91113,74.92615,206.44,74.94016,74.96128,74.92516,74.94305,202.89,True
'2018-10-25T15:48:00',74.92574,74.95573,74.92127,74.92715,194.94,74.94077,74.97079,74.93695,74.94126,200.25,False
'2018-10-25T15:49:00',74.92715,74.93884,74.90971,74.9134,181.1,74.94176,74.95568,74.92546,74.92686,183.0,False
'2018-10-25T15:50:00',74.9134,74.92894,74.89661,74.92113,136.88,74.92485,74.94236,74.91145,74.93626,137.44,True
'2018-10-25T15:51:00',74.92113,74.93105,74.87938,74.87938,177.38,74.93595,74.94602,74.89406,74.89406,177.38,False
'2018-10-25T15:52:00',74.87938,74.87938,74.83196,74.83196,162.75,74.89456,74.89555,74.84783,74.84909,163.88,False
'2018-10-25T15:53:00',74.83196,74.85318,74.8275,74.84245,169.49,74.84696,74.86675,74.84295,74.85925,170.25,True
'2018-10-25T15:54:00',74.84212,74.86724,74.84212,74.86304,145.5,74.85835,74.88076,74.85686,74.8793,144.0,True
'2018-10-25T15:55:00',74.86374,74.88364,74.85665,74.87878,116.44,74.8793,74.89762,74.87338,74.89556,116.62,True
'2018-10-25T15:56:00',74.87964,74.88732,74.84743,74.85186,112.5,74.89591,74.90425,74.86438,74.86825,113.44,False
'2018-10-25T15:57:00',74.85314,74.85634,74.82426,74.82514,108.0,74.86899,74.87044,74.83927,74.83928,108.38,False
'2018-10-25T15:58:00',74.82485,74.82485,74.81102,74.81871,117.37,74.83928,74.83953,74.82327,74.83576,102.75,False
'2018-10-25T15:59:00',74.81895,74.82154,74.81065,74.81644,91.5,74.83584,74.83705,74.82654,74.82976,91.5,False
'2018-10-25T16:00:00',74.81644,74.81934,74.77652,74.78164,128.62,74.83357,74.83515,74.79364,74.79797,129.0,False
'2018-10-25T16:01:00',74.78134,74.79044,74.76615,74.76765,146.25,74.79796,74.80606,74.78086,74.78391,143.62,False
'2018-10-25T16:02:00',74.7668,74.77473,74.75341,74.75934,129.38,74.78285,74.78983,74.76996,74.77501,129.0,False
'2018-10-25T16:03:00',74.75764,74.76947,74.75641,74.7633,143.25,74.77496,74.78595,74.77155,74.77836,144.0,False
'2018-10-25T16:04:00',74.7633,74.7633,74.74488,74.74725,119.25,74.77796,74.77796,74.75936,74.76438,120.0,False
'2018-10-25T16:05:00',74.74725,74.74725,74.67555,74.69095,146.98,74.76406,74.76438,74.69268,74.70628,147.75,False
'2018-10-25T16:06:00',74.68974,74.71442,74.6802,74.7081,100.25,74.70515,74.72711,74.69613,74.72711,102.75,False
'2018-10-25T16:07:00',74.70626,74.712,74.69698,74.70569,110.81,74.72527,74.72528,74.71179,74.72166,111.0,True
'2018-10-25T16:08:00',74.70569,74.72472,74.70273,74.72085,115.12,74.72215,74.74045,74.71956,74.73756,115.5,True
'2018-10-25T16:09:00',74.72085,74.72872,74.69015,74.69015,100.12,74.73796,74.74276,74.70541,74.70541,101.25,False
'2018-10-25T16:10:00',74.69157,74.70774,74.68477,74.70614,112.12,74.70869,74.72325,74.70188,74.72325,111.75,True
'2018-10-25T16:11:00',74.70564,74.74445,74.70564,74.7326,126.92,74.72325,74.75995,74.7226,74.74972,128.25,False
'2018-10-25T16:12:00',74.73404,74.73774,74.71792,74.72647,137.25,74.74972,74.75435,74.73365,74.74335,136.5,False
'2018-10-25T16:13:00',74.72647,74.73124,74.70744,74.72125,105.75,74.74358,74.74976,74.72455,74.73713,105.75,True
'2018-10-25T16:14:00',74.72002,74.74173,74.72002,74.72064,89.04,74.73713,74.75677,74.73713,74.73716,90.75,False
'2018-10-25T16:15:00',74.7223,74.72494,74.70454,74.70454,116.62,74.73786,74.74155,74.72166,74.72166,117.19,True
'2018-10-25T16:16:00',74.70534,74.73455,74.69972,74.73455,152.25,74.72167,74.75179,74.71108,74.75179,152.25,True
'2018-10-25T16:17:00',74.73424,74.74374,74.71333,74.73344,150.75,74.75136,74.759,74.72956,74.74957,151.5,True
'2018-10-25T16:18:00',74.73454,74.74795,74.72165,74.72355,146.61,74.74957,74.76344,74.73704,74.73929,147.37,True
'2018-10-25T16:19:00',74.72315,74.75244,74.71034,74.74455,147.15,74.73726,74.76467,74.7274,74.76122,147.75,False
'2018-10-25T16:20:00',74.74425,74.74465,74.71765,74.72514,131.62,74.76122,74.76122,74.73349,74.74048,131.44,True
'2018-10-25T16:21:00',74.72725,74.75724,74.72685,74.74825,152.76,74.74048,74.7682,74.74048,74.76534,156.75,True
'2018-10-25T16:22:00',74.75014,74.75674,74.73215,74.74644,139.84,74.76534,74.77222,74.74757,74.76235,142.5,True
'2018-10-25T16:23:00',74.74595,74.77544,74.74124,74.77444,159.37,74.76235,74.7906,74.75515,74.78862,159.15,True
'2018-10-25T16:24:00',74.77755,74.78772,74.77094,74.78145,130.31,74.79121,74.803,74.78802,74.79756,129.75,False
'2018-10-25T16:25:00',74.78104,74.78104,74.76214,74.76214,110.98,74.79756,74.79756,74.7777,74.7777,112.5,False
'2018-10-25T16:26:00',74.76164,74.76484,74.74415,74.74454,95.21,74.7777,74.77845,74.7598,74.76086,98.25,False
'2018-10-25T16:27:00',74.74454,74.75724,74.73785,74.75215,100.85,74.76065,74.77406,74.75416,74.76784,102.0,True
'2018-10-25T16:28:00',74.75144,74.76505,74.74244,74.74244,139.49,74.76784,74.77782,74.75725,74.75786,140.25,False
'2018-10-25T16:29:00',74.74305,74.75495,74.72614,74.72754,115.5,74.75951,74.77099,74.74266,74.74465,115.5,True
'2018-10-25T16:30:00',74.72874,74.77555,74.72787,74.77555,114.0,74.74465,74.78701,74.74465,74.78701,114.0,True
'2018-10-25T16:31:00',74.77595,74.79385,74.76719,74.78425,189.74,74.78701,74.80456,74.78358,74.79701,189.75,False
'2018-10-25T16:32:00',74.78554,74.78624,74.74214,74.74214,144.71,74.79701,74.79988,74.75876,74.75876,148.5,False
'2018-10-25T16:33:00',74.74412,74.74438,74.68573,74.68584,131.2,74.75956,74.76152,74.70227,74.70289,136.5,False
'2018-10-25T16:34:00',74.68575,74.69594,74.65728,74.69324,63.35,74.70289,74.71308,74.67442,74.71132,64.69,True
'2018-10-25T16:35:00',74.69616,74.70885,74.68347,74.69599,102.0,74.71385,74.72536,74.70058,74.71186,101.81,True
'2018-10-25T16:36:00',74.69271,74.72475,74.69039,74.72045,165.98,74.70985,74.741,74.70716,74.73551,176.63,False
'2018-10-25T16:37:00',74.72075,74.72075,74.6874,74.69204,150.98,74.73551,74.73551,74.70451,74.70803,162.19,False
'2018-10-25T16:38:00',74.6909,74.69277,74.68085,74.68885,82.81,74.70803,74.70987,74.69686,74.70599,87.75,True
'2018-10-25T16:39:00',74.68885,74.71274,74.68624,74.71035,106.18,74.70575,74.72773,74.70256,74.72577,113.25,True
'2018-10-25T16:40:00',74.70884,74.71835,74.69257,74.69257,102.68,74.72577,74.73352,74.70545,74.70645,107.44,False
'2018-10-25T16:41:00',74.69257,74.69275,74.67358,74.67634,113.61,74.70606,74.70765,74.68466,74.69269,113.63,False
'2018-10-25T16:42:00',74.67605,74.67605,74.65425,74.66894,169.5,74.69269,74.69269,74.67075,74.68569,170.25,False
'2018-10-25T16:43:00',74.66885,74.67535,74.64679,74.65295,151.1,74.68569,74.6916,74.66227,74.66988,152.78,False
'2018-10-25T16:44:00',74.65334,74.67325,74.65334,74.66619,156.37,74.66988,74.6868,74.66988,74.68228,156.75,False
'2018-10-25T16:45:00',74.66619,74.66995,74.6312,74.63264,160.49,74.68195,74.68527,74.64528,74.64866,162.38,False
'2018-10-25T16:46:00',74.63273,74.63704,74.61372,74.63704,211.69,74.64866,74.65228,74.62927,74.64922,210.58,True
'2018-10-25T16:47:00',74.63525,74.65044,74.61564,74.64294,147.35,74.64922,74.66675,74.63157,74.65775,149.44,True
'2018-10-25T16:48:00',74.64065,74.66384,74.62975,74.65607,175.12,74.65775,74.6804,74.64422,74.67318,173.62,True
'2018-10-25T16:49:00',74.65755,74.69834,74.65694,74.69245,178.86,74.67318,74.71043,74.67216,74.7073,180.0,True
'2018-10-25T16:50:00',74.69194,74.70685,74.68969,74.70335,125.62,74.7073,74.72305,74.70645,74.71966,126.0,True
'2018-10-25T16:51:00',74.70335,74.73524,74.70335,74.73075,134.98,74.71936,74.75195,74.71866,74.74786,135.75,True
'2018-10-25T16:52:00',74.73075,74.74605,74.72184,74.74445,160.69,74.74745,74.75628,74.73695,74.75628,163.32,True
'2018-10-25T16:53:00',74.74585,74.74645,74.71115,74.72805,120.0,74.75928,74.75928,74.72665,74.74497,120.0,False
'2018-10-25T16:54:00',74.72745,74.72904,74.71127,74.71475,124.87,74.743,74.74371,74.72735,74.73071,126.01,False
'2018-10-25T16:55:00',74.71361,74.71725,74.7047,74.70704,96.37,74.72956,74.73433,74.72084,74.72177,96.0,False
'2018-10-25T16:56:00',74.70534,74.70865,74.69754,74.70094,99.37,74.72177,74.7221,74.71201,74.71652,99.75,True
'2018-10-25T16:57:00',74.70104,74.70802,74.69255,74.69795,136.87,74.71652,74.72426,74.70808,74.7134,138.0,False
'2018-10-25T16:58:00',74.69734,74.70306,74.68615,74.69418,145.5,74.7134,74.71826,74.70027,74.70828,145.13,True
'2018-10-25T16:59:00',74.69418,74.70492,74.68365,74.69895,157.5,74.70765,74.72201,74.69727,74.71594,159.0,False
'2018-10-25T17:00:00',74.69887,74.69887,74.68594,74.68765,222.0,74.71435,74.71435,74.69927,74.70327,222.19,True
'2018-10-25T17:01:00',74.68815,74.70585,74.67255,74.70153,225.0,74.70328,74.71962,74.68765,74.71755,221.58,True
'2018-10-25T17:02:00',74.70153,74.71015,74.69511,74.69677,122.25,74.71716,74.72677,74.71056,74.71386,122.25,True
'2018-10-25T17:03:00',74.69714,74.71284,74.68889,74.69954,164.25,74.71386,74.7273,74.70366,74.71535,162.55,False
'2018-10-25T17:04:00',74.69924,74.70384,74.68499,74.69324,152.25,74.71535,74.71965,74.70036,74.70746,151.5,True
'2018-10-25T17:05:00',74.69324,74.70595,74.68314,74.69444,182.63,74.70525,74.71876,74.69846,74.70527,191.92,True
'2018-10-25T17:06:00',74.69485,74.71915,74.69324,74.70626,165.3,74.70527,74.73098,74.7038,74.72196,144.4,False
'2018-10-25T17:07:00',74.70823,74.71004,74.69514,74.6971,122.44,74.72215,74.72468,74.70966,74.71228,117.69,False
'2018-10-25T17:08:00',74.6971,74.70103,74.68399,74.68919,129.36,74.71106,74.71505,74.69856,74.70165,96.49,False
'2018-10-25T17:09:00',74.68919,74.69304,74.68161,74.68871,119.43,74.70105,74.70676,74.69685,74.70228,116.96,True
'2018-10-25T17:10:00',74.68871,74.69973,74.68594,74.69614,114.09,74.70227,74.71205,74.70056,74.70895,97.17,False
'2018-10-25T17:11:00',74.69535,74.6976,74.68063,74.68805,132.18,74.70895,74.71106,74.69496,74.70085,112.17,True
'2018-10-25T17:12:00',74.69144,74.70245,74.69144,74.70244,136.88,74.70085,74.71076,74.70085,74.71076,100.76,True
'2018-10-25T17:13:00',74.70384,74.70635,74.67673,74.68038,216.18,74.70828,74.71443,74.68627,74.69236,197.5,False
'2018-10-25T17:14:00',74.68038,74.69083,74.67889,74.69055,175.46,74.69206,74.70476,74.69206,74.70226,176.6,True
'2018-10-25T17:15:00',74.69055,74.69796,74.68254,74.68935,162.0,74.70196,74.71305,74.69696,74.70536,162.75,False
'2018-10-25T17:16:00',74.68705,74.69476,74.68234,74.6928,117.75,74.70405,74.71006,74.69932,74.70725,119.25,False
'2018-10-25T17:17:00',74.6928,74.6928,74.67104,74.67324,149.25,74.70656,74.70686,74.68792,74.68792,150.0,False
'2018-10-25T17:18:00',74.67265,74.67548,74.64824,74.64984,202.5,74.68792,74.69185,74.66373,74.66571,202.5,False
'2018-10-25T17:19:00',74.65054,74.66144,74.64104,74.65158,180.0,74.66571,74.67674,74.65666,74.66756,178.5,False
'2018-10-25T17:20:00',74.65158,74.65158,74.63861,74.64265,141.75,74.66796,74.66825,74.65466,74.6577,144.0,False
'2018-10-25T17:21:00',74.64304,74.64425,74.63011,74.63655,117.75,74.6577,74.6596,74.64505,74.65344,117.0,False
'2018-10-25T17:22:00',74.63641,74.64204,74.59542,74.59655,150.0,74.65316,74.65796,74.60895,74.61327,148.5,False
'2018-10-25T17:23:00',74.59444,74.61914,74.59312,74.61309,114.75,74.61015,74.63556,74.61005,74.62986,114.75,True
'2018-10-25T17:24:00',74.61314,74.62055,74.60164,74.60904,139.5,74.63014,74.63536,74.61765,74.62414,139.5,False
'2018-10-25T17:25:00',74.60854,74.60964,74.56519,74.56665,132.75,74.62414,74.62414,74.58096,74.58224,131.55,False
'2018-10-25T17:26:00',74.56634,74.57455,74.55515,74.56795,153.0,74.58224,74.58963,74.57096,74.58347,151.5,True
'2018-10-25T17:27:00',74.56724,74.57735,74.55805,74.56015,108.75,74.58347,74.59177,74.57406,74.57528,108.75,False
'2018-10-25T17:28:00',74.56085,74.56274,74.50776,74.51386,129.94,74.57528,74.57828,74.52386,74.53076,128.4,False
'2018-10-25T17:29:00',74.51386,74.51775,74.49579,74.51374,109.81,74.53091,74.53481,74.50896,74.52802,109.69,False
'2018-10-25T17:30:00',74.51184,74.51184,74.45283,74.47445,52.5,74.52802,74.52802,74.46989,74.4915,51.3,True
'2018-10-25T17:31:00',74.47181,74.52873,74.47181,74.52872,75.21,74.48886,74.54476,74.48886,74.54476,75.15,True
'2018-10-25T17:32:00',74.52872,74.53693,74.52194,74.53097,67.5,74.5428,74.54928,74.53598,74.54801,67.69,False
'2018-10-25T17:33:00',74.52872,74.53172,74.50153,74.52592,49.12,74.54538,74.54538,74.51856,74.54297,42.49,True
'2018-10-25T17:34:00',74.52395,74.54644,74.51839,74.538,38.25,74.54101,74.56351,74.53545,74.55506,36.45,False
'2018-10-25T17:35:00',74.53566,74.53566,74.50558,74.51806,28.5,74.55271,74.55271,74.52264,74.53512,27.3,False
'2018-10-25T17:36:00',74.52003,74.5278,74.51651,74.51651,21.75,74.53708,74.54484,74.53357,74.53357,20.55,False
'2018-10-25T17:37:00',74.51979,74.52649,74.51056,74.51056,18.75,74.53685,74.54356,74.52762,74.52762,17.55,False
'2018-10-25T17:38:00',74.51064,74.51723,74.49985,74.51723,25.65,74.52762,74.53429,74.51627,74.53429,22.65,True
'2018-10-25T17:39:00',74.51947,74.53168,74.51381,74.52579,37.69,74.53458,74.54873,74.52627,74.54284,37.28,True
'2018-10-25T17:40:00',74.52292,74.53306,74.51571,74.52918,29.25,74.53999,74.5501,74.53275,74.54624,29.25,True
'2018-10-25T17:41:00',74.53206,74.54232,74.52453,74.53973,16.5,74.54912,74.55938,74.54159,74.55677,15.9,True
'2018-10-25T17:42:00',74.54174,74.54772,74.53253,74.53581,15.0,74.5588,74.56476,74.54957,74.55185,15.0,False
'2018-10-25T17:43:00',74.53581,74.53948,74.52852,74.52852,25.5,74.55284,74.55651,74.54555,74.54555,26.25,False
'2018-10-25T17:44:00',74.53041,74.532,74.52334,74.52334,17.44,74.54746,74.54905,74.54037,74.54037,23.25,True
'2018-10-25T17:45:00',74.52584,74.54773,74.51805,74.54772,27.0,74.54037,74.56457,74.5351,74.56457,27.0,True
'2018-10-25T17:46:00',74.54773,74.56273,74.54598,74.55361,33.75,74.56457,74.57516,74.56303,74.57065,33.75,True
'2018-10-25T17:47:00',74.55635,74.56169,74.55036,74.56129,12.75,74.5734,74.57875,74.56741,74.57835,12.75,True
'2018-10-25T17:48:00',74.56204,74.56682,74.54416,74.54416,20.25,74.57835,74.58387,74.5612,74.5612,20.25,False
'2018-10-25T17:49:00',74.54416,74.54663,74.51767,74.51952,62.25,74.56047,74.56127,74.53338,74.53397,62.25,False
'2018-10-25T17:50:00',74.51952,74.53292,74.51735,74.53104,35.25,74.53337,74.55064,74.53308,74.54809,35.25,True
'2018-10-25T17:51:00',74.53095,74.53389,74.52406,74.5264,15.15,74.54801,74.55096,74.53968,74.54347,15.75,False
'2018-10-25T17:52:00',74.52444,74.52444,74.51542,74.52126,21.0,74.54151,74.54151,74.53246,74.53831,21.0,True
'2018-10-25T17:53:00',74.51933,74.53144,74.51933,74.53144,10.05,74.53637,74.54849,74.53637,74.54849,11.25,False
'2018-10-25T17:54:00',74.52929,74.53126,74.52647,74.52647,7.8,74.54636,74.54832,74.54353,74.54353,9.0,False
'2018-10-25T17:55:00',74.52647,74.52647,74.49773,74.50238,74.45,74.54278,74.54278,74.51128,74.51942,75.2,False
'2018-10-25T17:56:00',74.49931,74.50465,74.49682,74.49682,22.2,74.51637,74.52171,74.5138,74.5138,30.0,False
'2018-10-25T17:57:00',74.49683,74.49916,74.49182,74.49195,16.05,74.5138,74.51622,74.5064,74.50898,23.25,True
'2018-10-25T17:58:00',74.49224,74.51334,74.49163,74.49385,24.75,74.50898,74.5304,74.50868,74.5109,24.15,False
'2018-10-25T17:59:00',74.49189,74.50207,74.48972,74.49814,54.45,74.50893,74.51628,74.50527,74.51228,56.25,True
'2018-10-25T18:00:00',74.49664,74.50373,74.47962,74.49892,91.05,74.51328,74.52632,74.50367,74.52606,101.55,False
'2018-10-25T18:01:00',74.49904,74.50095,74.48522,74.48523,14.7,74.52632,74.52632,74.50627,74.51008,52.69,False
'2018-10-25T18:02:00',74.48523,74.48523,74.47992,74.48073,34.84,74.50943,74.50943,74.50221,74.50695,56.25,True
'2018-10-25T18:03:00',74.48072,74.4879,74.45785,74.45825,76.35,74.50695,74.51414,74.48328,74.48345,81.34,False
'2018-10-25T18:04:00',74.45864,74.48672,74.45864,74.47905,79.69,74.48345,74.50744,74.48345,74.50515,75.9,True
'2018-10-25T18:05:00',74.4792,74.49495,74.47834,74.49372,81.0,74.50515,74.51728,74.50465,74.51728,69.76,True
'2018-10-25T18:06:00',74.49273,74.49484,74.48844,74.49055,83.25,74.51727,74.51778,74.51476,74.51644,80.89,False
'2018-10-25T18:07:00',74.49014,74.49054,74.47182,74.48112,68.25,74.51644,74.51644,74.49599,74.50848,94.24,False
'2018-10-25T18:08:00',74.48112,74.48185,74.47367,74.47895,86.4,74.50815,74.50815,74.49826,74.50428,84.0,True
'2018-10-25T18:09:00',74.47895,74.48873,74.43472,74.43772,85.95,74.50505,74.51415,74.45727,74.45728,88.54,False
'2018-10-25T18:10:00',74.43773,74.43873,74.42472,74.42973,87.19,74.45727,74.45928,74.44627,74.45366,91.69,True
'2018-10-25T18:11:00',74.42973,74.44872,74.42582,74.44772,87.34,74.45395,74.47236,74.44606,74.47196,102.75,False
'2018-10-25T18:12:00',74.44772,74.44773,74.43172,74.44005,107.93,74.47176,74.47215,74.45496,74.46635,108.53,False
'2018-10-25T18:13:00',74.43974,74.44414,74.42346,74.42792,101.4,74.46596,74.47046,74.44626,74.45255,92.85,True
'2018-10-25T18:14:00',74.42792,74.45624,74.42714,74.45624,93.96,74.45106,74.48027,74.44656,74.47986,82.94,True
'2018-10-25T18:15:00',74.45646,74.47912,74.45646,74.46793,65.05,74.48135,74.49356,74.48036,74.49266,64.27,True
'2018-10-25T18:16:00',74.46793,74.49015,74.46792,74.47866,94.39,74.49226,74.5166,74.49155,74.50055,98.02,True
'2018-10-25T18:17:00',74.47866,74.49907,74.47592,74.495,85.2,74.49896,74.52378,74.49896,74.51765,83.4,False
'2018-10-25T18:18:00',74.495,74.495,74.48651,74.48651,69.0,74.51795,74.51796,74.50866,74.50906,62.4,True
'2018-10-25T18:19:00',74.48651,74.50673,74.4852,74.50672,69.75,74.50955,74.53076,74.50695,74.52665,50.4,True
'2018-10-25T18:20:00',74.50672,74.51653,74.50247,74.50854,100.05,74.52705,74.54068,74.52076,74.53387,93.89,True
'2018-10-25T18:21:00',74.50954,74.51773,74.50408,74.51244,87.9,74.53387,74.54336,74.51779,74.53801,68.44,True
'2018-10-25T18:22:00',74.51722,74.51955,74.5133,74.51914,97.09,74.54017,74.54428,74.53205,74.53846,77.23,True
'2018-10-25T18:23:00',74.51914,74.52756,74.51882,74.52096,108.0,74.53805,74.55335,74.53655,74.54716,106.2,True
'2018-10-25T18:24:00',74.52124,74.53325,74.52124,74.5325,81.0,74.54756,74.55628,74.54756,74.55565,73.8,False
'2018-10-25T18:25:00',74.5325,74.53326,74.48235,74.48315,108.75,74.55526,74.55585,74.50626,74.50925,105.75,False
'2018-10-25T18:26:00',74.48264,74.48695,74.47934,74.48584,72.0,74.50866,74.51305,74.50515,74.51048,46.65,True
'2018-10-25T18:27:00',74.48615,74.48924,74.4786,74.48876,73.05,74.51048,74.51546,74.50066,74.51376,66.45,False
'2018-10-25T18:28:00',74.48876,74.48876,74.47951,74.48614,38.7,74.51438,74.51438,74.50515,74.51216,42.9,True
'2018-10-25T18:29:00',74.48665,74.49824,74.48151,74.48625,56.4,74.51265,74.52444,74.50426,74.51255,56.25,False
'2018-10-25T18:30:00',74.48655,74.49154,74.47938,74.48214,47.55,74.51285,74.51473,74.50346,74.50766,47.55,True
'2018-10-25T18:31:00',74.48225,74.49484,74.48042,74.48042,52.8,74.50766,74.51886,74.50556,74.50556,65.4,True
'2018-10-25T18:32:00',74.48042,74.49905,74.48042,74.49905,50.85,74.50516,74.52248,74.50516,74.52248,43.65,True
'2018-10-25T18:33:00',74.49904,74.50084,74.49593,74.49856,40.65,74.52248,74.52701,74.52165,74.52606,38.85,True
'2018-10-25T18:34:00',74.49592,74.51733,74.49592,74.51733,52.5,74.52308,74.54235,74.52308,74.54116,82.5,True
'2018-10-25T18:35:00',74.51733,74.51733,74.49529,74.49529,31.95,74.54076,74.54286,74.52126,74.52224,44.55,False
'2018-10-25T18:36:00',74.49446,74.50558,74.49446,74.50558,42.75,74.52289,74.53008,74.52076,74.52876,35.55,True
'2018-10-25T18:37:00',74.50558,74.5085,74.50168,74.50484,60.75,74.52926,74.53008,74.52926,74.53007,19.95,False
'2018-10-25T18:38:00',74.50484,74.50584,74.49494,74.49494,59.25,74.53008,74.53008,74.52056,74.52056,23.85,False
'2018-10-25T18:39:00',74.49495,74.49615,74.4879,74.48814,49.2,74.52056,74.52186,74.51106,74.51408,45.0,False
'2018-10-25T18:40:00',74.48695,74.49004,74.48402,74.49004,48.75,74.51325,74.5148,74.50928,74.51247,48.75,True
'2018-10-25T18:41:00',74.49004,74.49724,74.48984,74.48984,45.9,74.51573,74.52138,74.51573,74.51656,46.5,False
'2018-10-25T18:42:00',74.48945,74.49144,74.48485,74.48774,44.25,74.51615,74.51615,74.51045,74.51446,47.85,True
'2018-10-25T18:43:00',74.48835,74.49565,74.48835,74.49444,54.45,74.51475,74.52117,74.51475,74.52053,55.65,True
'2018-10-25T18:44:00',74.49564,74.49894,74.49232,74.49425,46.05,74.52053,74.52271,74.51626,74.52025,53.25,True
'2018-10-25T18:45:00',74.49425,74.50125,74.48692,74.50125,42.45,74.51907,74.52408,74.51027,74.5237,41.25,False
'2018-10-25T18:46:00',74.49965,74.50044,74.49424,74.49564,35.25,74.5237,74.5237,74.51886,74.52226,42.0,False
'2018-10-25T18:47:00',74.49905,74.49905,74.45562,74.46865,92.8,74.52273,74.52273,74.47827,74.495,100.39,False
'2018-10-25T18:48:00',74.46954,74.47105,74.46534,74.46575,38.55,74.495,74.49658,74.48627,74.49275,42.6,False
'2018-10-25T18:49:00',74.46584,74.46584,74.45372,74.45472,52.09,74.49286,74.49286,74.46905,74.46928,54.75,False
'2018-10-25T18:50:00',74.45472,74.46271,74.45172,74.46271,76.09,74.46876,74.48855,74.46727,74.48828,77.25,False
'2018-10-25T18:51:00',74.4613,74.4613,74.45422,74.46095,38.55,74.48685,74.48685,74.47936,74.48427,39.15,True
'2018-10-25T18:52:00',74.46314,74.47005,74.45784,74.46894,52.2,74.48427,74.49548,74.48127,74.49544,60.0,True
'2018-10-25T18:53:00',74.46832,74.47115,74.46172,74.46472,61.5,74.49385,74.49455,74.48527,74.48925,77.25,False
'2018-10-25T18:54:00',74.46372,74.46544,74.45622,74.45623,54.34,74.48925,74.48925,74.47736,74.47736,71.25,False
'2018-10-25T18:55:00',74.45622,74.45622,74.4512,74.45473,42.53,74.47736,74.47736,74.46127,74.46427,42.75,True
'2018-10-25T18:56:00',74.45473,74.45673,74.41672,74.41672,83.97,74.4638,74.47926,74.43928,74.43996,73.05,False
'2018-10-25T18:57:00',74.41673,74.41873,74.40771,74.40944,70.69,74.44027,74.44327,74.43206,74.43541,68.55,True
'2018-10-25T18:58:00',74.40914,74.41994,74.40653,74.41855,53.55,74.43541,74.44666,74.43127,74.44525,59.55,False
'2018-10-25T18:59:00',74.41895,74.41895,74.39914,74.40515,72.75,74.44565,74.44565,74.42526,74.43025,64.95,True
'2018-10-25T19:00:00',74.40515,74.44164,74.39566,74.44164,68.74,74.43165,74.46516,74.42028,74.46516,66.37,True
'2018-10-25T19:01:00',74.44124,74.45883,74.43634,74.45514,40.05,74.46516,74.47375,74.46064,74.47375,31.05,True
'2018-10-25T19:02:00',74.45484,74.47439,74.44545,74.46182,47.7,74.47375,74.49284,74.47205,74.48481,52.5,False
'2018-10-25T19:03:00',74.46183,74.46295,74.45807,74.45807,34.8,74.48481,74.48671,74.48406,74.48406,36.0,True
'2018-10-25T19:04:00',74.45807,74.48335,74.45754,74.48304,48.0,74.48365,74.50589,74.48365,74.50589,41.4,True
'2018-10-25T19:05:00',74.48274,74.49034,74.47452,74.49034,52.65,74.50589,74.51335,74.49905,74.51326,50.85,True
'2018-10-25T19:06:00',74.49235,74.50482,74.48885,74.49128,75.3,74.51326,74.52618,74.51326,74.51638,78.3,False
'2018-10-25T19:07:00',74.49128,74.49614,74.48335,74.49055,58.5,74.51637,74.52107,74.50947,74.51725,49.5,False
'2018-10-25T19:08:00',74.49035,74.49124,74.47875,74.47935,30.0,74.51705,74.51786,74.50269,74.50269,30.6,False
'2018-10-25T19:09:00',74.47904,74.48724,74.47285,74.48513,60.15,74.50269,74.51354,74.49722,74.50887,46.35,True
'2018-10-25T19:10:00',74.48513,74.48865,74.47854,74.48473,56.25,74.50888,74.51498,74.50351,74.51075,50.85,True
'2018-10-25T19:11:00',74.48473,74.51284,74.48185,74.50934,46.65,74.51096,74.53681,74.50727,74.53606,44.09,False
'2018-10-25T19:12:00',74.50894,74.50955,74.49232,74.49232,49.95,74.53566,74.53566,74.51745,74.51745,51.9,False
'2018-10-25T19:13:00',74.49233,74.50194,74.49232,74.49862,45.15,74.51716,74.52695,74.51716,74.52401,37.95,False
'2018-10-25T19:14:00',74.49824,74.49824,74.48632,74.48764,43.95,74.52401,74.52401,74.51246,74.51306,44.55,False
'2018-10-25T19:15:00',74.48764,74.48784,74.47522,74.47744,20.7,74.51374,74.51374,74.50065,74.50339,40.5,False
'2018-10-25T19:16:00',74.47795,74.48063,74.46964,74.47045,19.05,74.50339,74.50485,74.49385,74.49748,25.65,False
'2018-10-25T19:17:00',74.47125,74.47504,74.47065,74.47314,44.25,74.49748,74.49748,74.49747,74.49747,8.85,True
'2018-10-25T19:18:00',74.47314,74.50335,74.47274,74.50215,51.75,74.49748,74.52574,74.49748,74.52574,42.15,True
'2018-10-25T19:19:00',74.50145,74.52573,74.50044,74.52573,45.0,74.52574,74.54483,74.52574,74.53927,43.8,True
'2018-10-25T19:20:00',74.5272,74.52972,74.51082,74.51533,32.4,74.53927,74.54328,74.5334,74.54021,39.19,False
'2018-10-25T19:21:00',74.51533,74.52335,74.50634,74.50655,35.7,74.54086,74.54703,74.53325,74.53325,39.9,False
'2018-10-25T19:22:00',74.50624,74.51185,74.50047,74.50226,43.8,74.53286,74.53708,74.52636,74.52646,39.0,False
'2018-10-25T19:23:00',74.50225,74.50225,74.47168,74.47175,45.75,74.52646,74.52646,74.49705,74.49915,39.75,False
'2018-10-25T19:24:00',74.47255,74.49044,74.46795,74.47544,54.6,74.49957,74.515,74.49439,74.50222,48.44,False
'2018-10-25T19:25:00',74.47565,74.47695,74.45121,74.45121,71.25,74.50222,74.50467,74.47041,74.47685,54.45,False
'2018-10-25T19:26:00',74.45121,74.46795,74.44786,74.46545,36.75,74.47655,74.49301,74.47347,74.49076,27.75,False
'2018-10-25T19:27:00',74.46514,74.46514,74.45389,74.45787,36.45,74.49076,74.49076,74.48145,74.48367,32.85,False
'2018-10-25T19:28:00',74.45788,74.45924,74.44232,74.44534,38.7,74.48367,74.48368,74.46828,74.46842,18.9,False
'2018-10-25T19:29:00',74.44574,74.44694,74.42807,74.43994,62.25,74.46842,74.47405,74.45516,74.46737,43.05,True
'2018-10-25T19:30:00',74.44024,74.46581,74.43644,74.46581,42.9,74.46737,74.48808,74.46435,74.48807,23.7,False
'2018-10-25T19:31:00',74.46581,74.46581,74.45455,74.45937,30.0,74.48808,74.48808,74.47965,74.48208,14.4,True
'2018-10-25T19:32:00',74.45894,74.4694,74.45521,74.4694,37.65,74.48207,74.49418,74.48105,74.49418,19.05,True
'2018-10-25T19:33:00',74.47201,74.47552,74.46618,74.47552,31.5,74.49418,74.50028,74.49186,74.50027,17.7,True
'2018-10-25T19:34:00',74.47552,74.47983,74.47552,74.47862,33.0,74.50028,74.50519,74.49935,74.49965,27.0,False
'2018-10-25T19:35:00',74.47861,74.47998,74.46655,74.46763,63.75,74.49965,74.50366,74.48827,74.49248,42.94,False
'2018-10-25T19:36:00',74.46763,74.46763,74.46134,74.46684,23.25,74.49247,74.49248,74.48677,74.48678,8.25,False
'2018-10-25T19:37:00',74.46684,74.46684,74.44544,74.45039,61.5,74.48677,74.48678,74.47046,74.47446,56.1,False
'2018-10-25T19:38:00',74.45039,74.45124,74.43389,74.43662,81.15,74.47495,74.47726,74.45316,74.45996,81.75,False
'2018-10-25T19:39:00',74.43662,74.44745,74.42742,74.44745,84.0,74.45956,74.46948,74.44895,74.46947,73.2,True
'2018-10-25T19:40:00',74.44745,74.44745,74.43356,74.43566,49.05,74.47459,74.47459,74.45695,74.45817,35.85,False
'2018-10-25T19:41:00',74.43566,74.43566,74.40541,74.40624,49.2,74.45746,74.45746,74.42828,74.43316,37.95,False
'2018-10-25T19:42:00',74.40624,74.41289,74.40002,74.41289,47.85,74.43286,74.43738,74.42546,74.43737,69.75,True
'2018-10-25T19:43:00',74.41345,74.41682,74.40061,74.40061,49.5,74.43737,74.44195,74.42335,74.42536,81.9,False
'2018-10-25T19:44:00',74.40061,74.40061,74.37936,74.3841,66.3,74.42495,74.42515,74.40366,74.40926,75.3,True
'2018-10-25T19:45:00',74.38754,74.42779,74.3764,74.42382,50.7,74.40926,74.45548,74.39645,74.45058,51.3,True
'2018-10-25T19:46:00',74.42382,74.43445,74.42382,74.42925,58.05,74.45057,74.46228,74.44876,74.45487,39.45,True
'2018-10-25T19:47:00',74.42974,74.44049,74.42772,74.42772,36.3,74.45718,74.46488,74.45609,74.45609,36.3,False
'2018-10-25T19:48:00',74.42844,74.42895,74.41285,74.41374,74.4,74.45609,74.45609,74.43945,74.44138,71.85,False
'2018-10-25T19:49:00',74.41284,74.42682,74.41254,74.42194,86.4,74.43946,74.45268,74.43926,74.44687,73.2,False
'2018-10-25T19:50:00',74.42194,74.42605,74.41598,74.41598,60.75,74.44688,74.45033,74.43975,74.43975,40.95,False
'2018-10-25T19:51:00',74.41598,74.4252,74.41598,74.42358,63.0,74.43936,74.45006,74.43895,74.44979,49.8,True
'2018-10-25T19:52:00',74.42358,74.43504,74.42322,74.43504,51.75,74.44986,74.46027,74.44736,74.46027,56.61,True
'2018-10-25T19:53:00',74.43605,74.43951,74.43145,74.43951,54.9,74.46027,74.46296,74.4567,74.46258,52.05,False
'2018-10-25T19:54:00',74.43951,74.43951,74.42041,74.42322,37.05,74.46257,74.46258,74.44806,74.45012,33.64,False
'2018-10-25T19:55:00',74.42322,74.43497,74.42322,74.43497,39.75,74.45106,74.4622,74.45066,74.4622,30.15,True
'2018-10-25T19:56:00',74.43497,74.44501,74.42392,74.42392,53.7,74.46335,74.47335,74.45036,74.45036,64.5,False
'2018-10-25T19:57:00',74.42392,74.4307,74.42392,74.4307,36.75,74.45065,74.45678,74.45035,74.45677,19.95,True
'2018-10-25T19:58:00',74.4307,74.44893,74.4307,74.44406,58.65,74.4591,74.47734,74.4591,74.47075,47.1,False
'2018-10-25T19:59:00',74.44406,74.44914,74.44099,74.44099,44.85,74.47168,74.47552,74.46715,74.46715,42.3,True
'2018-10-25T20:00:00',74.44184,74.45103,74.44099,74.44961,45.0,74.46826,74.4772,74.46565,74.4772,48.6,True
'2018-10-25T20:01:00',74.44961,74.46254,74.44665,74.46159,69.75,74.47495,74.48826,74.47277,74.48556,64.95,False
'2018-10-25T20:02:00',74.46159,74.46159,74.45269,74.45269,70.5,74.48516,74.48585,74.46927,74.47058,19.5,False
'2018-10-25T20:03:00',74.45269,74.45269,74.44112,74.44112,63.75,74.47237,74.47258,74.45788,74.46188,16.15,False
'2018-10-25T20:04:00',74.44112,74.44235,74.4371,74.44235,57.0,74.46297,74.46487,74.45447,74.45997,17.48,False
'2018-10-25T20:05:00',74.44235,74.44235,74.41649,74.41813,117.0,74.45998,74.45998,74.43237,74.43288,48.52,False
'2018-10-25T20:06:00',74.41812,74.41896,74.39474,74.41896,158.55,74.43207,74.43978,74.41418,74.43578,44.19,True
'2018-10-25T20:07:00',74.41896,74.42321,74.41652,74.41653,59.25,74.43617,74.44588,74.43587,74.43988,18.05,True
'2018-10-25T20:08:00',74.41652,74.43343,74.41652,74.42813,26.24,74.43988,74.45528,74.43478,74.45218,15.19,False
'2018-10-25T20:09:00',74.42812,74.43273,74.42542,74.42543,57.66,74.45217,74.45317,74.44358,74.44467,15.57,False
'2018-10-25T20:10:00',74.42543,74.42543,74.42022,74.42173,55.21,74.44318,74.44468,74.43528,74.44167,14.82,True
'2018-10-25T20:11:00',74.42172,74.43373,74.42172,74.43203,44.21,74.44168,74.45587,74.44168,74.44958,14.63,False
'2018-10-25T20:12:00',74.43203,74.43203,74.42652,74.42652,6.75,74.44957,74.44957,74.44508,74.44767,8.55,False
'2018-10-25T20:13:00',74.42652,74.42751,74.42213,74.42341,34.65,74.44768,74.44978,74.44188,74.44438,10.45,True
'2018-10-25T20:14:00',74.42341,74.42873,74.42173,74.42873,27.42,74.44478,74.45257,74.44317,74.45257,13.87,True
'2018-10-25T20:15:00',74.42774,74.4292,74.42502,74.42812,51.09,74.45257,74.45257,74.44337,74.44947,15.01,True
'2018-10-25T20:16:00',74.42812,74.44513,74.42812,74.44513,34.62,74.44957,74.46338,74.44917,74.46337,18.01,True
'2018-10-25T20:17:00',74.44513,74.44884,74.44468,74.44468,63.75,74.46248,74.47228,74.46197,74.46618,16.15,False
'2018-10-25T20:18:00',74.44468,74.44914,74.44205,74.44205,65.25,74.46617,74.46958,74.46057,74.46368,16.53,True
'2018-10-25T20:19:00',74.44852,74.46338,74.44422,74.46256,70.62,74.46678,74.48488,74.46198,74.48397,20.69,False
'2018-10-25T20:20:00',74.46256,74.46256,74.45267,74.45812,67.5,74.48357,74.48387,74.47318,74.47438,17.1,False
'2018-10-25T20:21:00',74.45812,74.45812,74.45128,74.45129,65.25,74.47437,74.47528,74.46988,74.47237,16.53,True
'2018-10-25T20:22:00',74.45128,74.45925,74.45128,74.45925,66.94,74.47287,74.47777,74.47167,74.47737,16.91,True
'2018-10-25T20:23:00',74.45925,74.46153,74.45267,74.46063,73.5,74.47897,74.48257,74.47097,74.47918,19.74,True
'2018-10-25T20:24:00',74.46063,74.46884,74.45603,74.45603,73.2,74.47938,74.48807,74.47457,74.48178,22.04,False
'2018-10-25T20:25:00',74.45603,74.45823,74.45326,74.45347,51.0,74.48127,74.48337,74.47437,74.47658,12.92,False
'2018-10-25T20:26:00',74.45322,74.45322,74.44762,74.44762,37.95,74.47658,74.47658,74.47057,74.47268,10.83,True
'2018-10-25T20:27:00',74.44763,74.45573,74.44762,74.44892,43.2,74.47268,74.47964,74.46958,74.47178,23.8,False
'2018-10-25T20:28:00',74.44892,74.4524,74.44362,74.44367,36.68,74.47147,74.47488,74.46267,74.46518,20.7,False
'2018-10-25T20:29:00',74.44367,74.44367,74.43772,74.43872,79.95,74.46517,74.46797,74.45717,74.46008,17.86,False
'2018-10-25T20:30:00',74.43873,74.44434,74.43618,74.44434,84.82,74.45977,74.46628,74.45378,74.46497,20.14,True
'2018-10-25T20:31:00',74.44434,74.44496,74.4419,74.44424,66.75,74.46538,74.46888,74.46147,74.46887,16.91,False
'2018-10-25T20:32:00',74.44395,74.44395,74.43972,74.44307,81.63,74.46887,74.46887,74.45707,74.46367,19.38,False
'2018-10-25T20:33:00',74.44331,74.4452,74.44272,74.44273,64.34,74.46367,74.46528,74.46028,74.46337,15.77,True
'2018-10-25T20:34:00',74.44273,74.44637,74.42616,74.4421,81.66,74.46227,74.46578,74.44208,74.46298,21.61,True
'2018-10-25T20:35:00',74.4421,74.44772,74.43992,74.44572,116.47,74.46297,74.46558,74.45467,74.45898,25.82,False
'2018-10-25T20:36:00',74.44573,74.44673,74.43772,74.44172,80.81,74.45727,74.45947,74.45117,74.45648,16.91,False
'2018-10-25T20:37:00',74.44272,74.44473,74.4402,74.44323,88.51,74.45648,74.46188,74.45618,74.45978,19.19,True
'2018-10-25T20:38:00',74.44323,74.44888,74.44322,74.44888,47.0,74.46047,74.47038,74.45887,74.46897,12.16,True
'2018-10-25T20:39:00',74.44888,74.45248,74.44345,74.45248,57.2,74.46818,74.47308,74.46348,74.47148,14.25,True
'2018-10-25T20:40:00',74.45248,74.4536,74.44322,74.44322,91.26,74.47168,74.47198,74.46497,74.46697,23.75,False
'2018-10-25T20:41:00',74.44322,74.44323,74.43872,74.43902,47.27,74.46637,74.46638,74.45838,74.46197,12.92,False
'2018-10-25T20:42:00',74.43902,74.44273,74.43521,74.44272,89.64,74.46158,74.46158,74.45177,74.45858,31.74,True
'2018-10-25T20:43:00',74.43872,74.4502,74.43673,74.4502,73.46,74.45618,74.46587,74.45337,74.46247,15.77,True
'2018-10-25T20:44:00',74.44972,74.45473,74.44121,74.44473,183.9,74.46248,74.46838,74.45627,74.45797,39.33,True
'2018-10-25T20:45:00',74.44572,74.45572,74.43852,74.44272,163.44,74.45768,74.46728,74.45187,74.45368,34.77,False
'2018-10-25T20:46:00',74.44173,74.44173,74.43242,74.43673,64.05,74.45367,74.45527,74.44817,74.44907,13.49,True
'2018-10-25T20:47:00',74.43721,74.44521,74.41099,74.41383,103.19,74.44907,74.45687,74.42997,74.43117,24.62,False
'2018-10-25T20:48:00',74.41383,74.41515,74.40269,74.41313,87.9,74.43118,74.43918,74.42127,74.43248,22.42,True
'2018-10-25T20:49:00',74.41313,74.42793,74.41313,74.42792,56.1,74.43208,74.45048,74.43107,74.44728,21.66,True
'2018-10-25T20:50:00',74.42792,74.43088,74.42265,74.43088,36.6,74.44688,74.44827,74.44137,74.44827,14.44,True
'2018-10-25T20:51:00',74.43088,74.44041,74.42551,74.44041,84.0,74.44828,74.45978,74.44407,74.45768,21.28,True
'2018-10-25T20:52:00',74.44041,74.45251,74.43346,74.44348,68.7,74.45748,74.47037,74.44997,74.46728,22.42,True
'2018-10-25T20:53:00',74.44348,74.45821,74.44348,74.44522,74.4,74.46658,74.47318,74.46318,74.46448,22.8,False
'2018-10-25T20:54:00',74.44522,74.4476,74.44512,74.44643,38.85,74.46508,74.47288,74.46398,74.46677,17.97,True
'2018-10-25T20:55:00',74.44708,74.45597,74.44708,74.45174,51.9,74.46677,74.48028,74.46558,74.47417,13.86,False
'2018-10-25T20:56:00',74.45174,74.45278,74.45174,74.45237,16.5,74.47368,74.47427,74.47327,74.47408,4.18,True
'2018-10-25T20:57:00',74.4521,74.4562,74.44918,74.4515,63.0,74.47408,74.48008,74.46987,74.47347,15.96,False
'2018-10-25T20:58:00',74.4515,74.45305,74.44944,74.44981,58.5,74.47348,74.47637,74.46918,74.47387,14.82,True
'2018-10-25T20:59:00',74.44981,74.45992,74.44981,74.45989,103.5,74.47308,74.48227,74.47218,74.47847,26.22,False
'2018-10-25T21:00:00',74.45989,74.45989,74.4165,74.42672,218.99,74.47898,74.47898,74.44348,74.44427,98.43,False
'2018-10-25T21:01:00',74.42672,74.44495,74.42672,74.4404,177.19,74.44578,74.46737,74.44378,74.46158,45.47,True
'2018-10-25T21:02:00',74.4404,74.45351,74.4404,74.44844,162.94,74.46208,74.47378,74.46107,74.47028,41.23,True
'2018-10-25T21:03:00',74.45195,74.45973,74.44842,74.44953,127.95,74.47067,74.48147,74.46827,74.47318,37.43,False
'2018-10-25T21:04:00',74.44953,74.45333,74.44762,74.44762,100.95,74.47317,74.47982,74.46698,74.46907,90.39,False
'2018-10-25T21:05:00',74.44762,74.45075,74.44762,74.45075,26.55,74.46928,74.47308,74.46758,74.47257,16.71,True
'2018-10-25T21:06:00',74.45075,74.45075,74.43943,74.43943,47.7,74.47258,74.47358,74.46257,74.46278,14.82,False
'2018-10-25T21:07:00',74.4412,74.45093,74.44061,74.45093,58.3,74.46298,74.47228,74.46277,74.47227,15.35,True
'2018-10-25T21:08:00',74.45092,74.45273,74.45092,74.45172,59.26,74.47267,74.47547,74.47147,74.47528,17.67,True
'2018-10-25T21:09:00',74.45272,74.45633,74.44006,74.44006,81.82,74.47528,74.47847,74.45878,74.46007,21.47,False
'2018-10-25T21:10:00',74.44006,74.44029,74.42584,74.42933,77.25,74.45988,74.46108,74.44407,74.45207,19.57,False
'2018-10-25T21:11:00',74.42933,74.43299,74.4155,74.4155,58.05,74.45198,74.45548,74.43148,74.43988,15.01,False
'2018-10-25T21:12:00',74.4155,74.42001,74.4155,74.4192,69.0,74.44198,74.44567,74.43797,74.44218,16.53,True
'2018-10-25T21:13:00',74.41815,74.4262,74.41815,74.4262,58.65,74.44218,74.44708,74.43828,74.44528,15.77,True
'2018-10-25T21:14:00',74.42619,74.42715,74.42481,74.42709,74.25,74.44657,74.44968,74.44337,74.44968,18.81,True
'2018-10-25T21:15:00',74.42709,74.42973,74.42486,74.42486,43.95,74.44967,74.45098,74.44428,74.44528,13.87,True
'2018-10-25T21:16:00',74.42486,74.43527,74.42486,74.43403,72.0,74.44727,74.45818,74.44507,74.45817,18.24,True
'2018-10-25T21:17:00',74.43403,74.43918,74.43403,74.43712,83.4,74.45738,74.46467,74.45237,74.45918,21.28,True
'2018-10-25T21:18:00',74.43712,74.46236,74.43018,74.46236,81.15,74.45927,74.48298,74.45257,74.48117,27.47,False
'2018-10-25T21:19:00',74.46236,74.46236,74.44718,74.44718,66.0,74.48118,74.48158,74.46858,74.47068,16.72,False
'2018-10-25T21:20:00',74.44718,74.44718,74.43631,74.43631,34.65,74.47067,74.47128,74.45857,74.45928,16.53,True
'2018-10-25T21:21:00',74.43631,74.46718,74.43242,74.46718,160.35,74.45927,74.48988,74.45327,74.48657,52.55,False
'2018-10-25T21:22:00',74.46718,74.46718,74.45824,74.45873,81.15,74.48618,74.48798,74.47416,74.47968,22.39,False
'2018-10-25T21:23:00',74.45873,74.46262,74.45662,74.45663,53.1,74.47927,74.48388,74.47887,74.48058,15.58,False
'2018-10-25T21:24:00',74.45663,74.45689,74.45346,74.45689,69.3,74.48057,74.48288,74.47198,74.47958,19.38,True
'2018-10-25T21:25:00',74.45689,74.45689,74.45081,74.45501,66.45,74.47957,74.48408,74.46938,74.47797,18.81,True
'2018-10-25T21:26:00',74.45501,74.46021,74.45154,74.46021,92.25,74.47798,74.48228,74.46978,74.48228,23.37,True
'2018-10-25T21:27:00',74.46021,74.46203,74.45662,74.45662,51.75,74.48048,74.48548,74.46227,74.48027,24.1,False
'2018-10-25T21:28:00',74.45663,74.45916,74.45446,74.45728,83.7,74.48088,74.48328,74.47428,74.47848,108.82,True
'2018-10-25T21:29:00',74.45728,74.46167,74.45646,74.45766,72.0,74.47918,74.48497,74.47398,74.48197,18.24,True
'2018-10-25T21:30:00',74.45766,74.46375,74.45766,74.46242,8.55,74.48168,74.48808,74.48168,74.48707,9.31,False
'2018-10-25T21:31:00',74.46244,74.46244,74.44794,74.44794,56.25,74.48718,74.48718,74.46877,74.46877,16.53,True
'2018-10-25T21:32:00',74.44794,74.46673,74.44738,74.46673,223.06,74.46878,74.48997,74.46878,74.48997,135.62,True
'2018-10-25T21:33:00',74.47268,74.48918,74.47268,74.48918,102.74,74.49338,74.51298,74.49337,74.51267,29.25,True
'2018-10-25T21:34:00',74.48918,74.49019,74.47852,74.48296,124.95,74.51057,74.51718,74.50027,74.50798,40.19,False
'2018-10-25T21:35:00',74.48296,74.48827,74.48296,74.48452,30.34,74.50838,74.51128,74.50587,74.50908,10.07,True
'2018-10-25T21:36:00',74.48452,74.49082,74.48113,74.48992,63.45,74.50877,74.51218,74.50297,74.50998,16.53,False
'2018-10-25T21:37:00',74.48992,74.48992,74.48303,74.48437,63.0,74.50967,74.51248,74.50477,74.50968,15.96,True
'2018-10-25T21:38:00',74.48437,74.49071,74.48437,74.49071,52.5,74.50938,74.51458,74.50917,74.51458,13.86,True
'2018-10-25T21:39:00',74.49071,74.50131,74.49071,74.49918,52.7,74.51387,74.52158,74.51387,74.52117,13.11,False
'2018-10-25T21:40:00',74.49918,74.49918,74.48963,74.49179,72.0,74.52118,74.52118,74.51178,74.51358,18.24,True
'2018-10-25T21:41:00',74.4918,74.5037,74.491,74.5037,81.0,74.51358,74.52687,74.51087,74.52678,20.52,True
'2018-10-25T21:42:00',74.5037,74.50511,74.50233,74.50234,267.75,74.52517,74.53198,74.52238,74.52796,177.62,True
'2018-10-25T21:43:00',74.50234,74.50894,74.50172,74.50673,92.32,74.53052,74.53248,74.52538,74.52667,25.96,True
'2018-10-25T21:44:00',74.50673,74.50974,74.50109,74.50965,93.01,74.53017,74.53378,74.52647,74.52947,23.93,True
'2018-10-25T21:45:00',74.50965,74.51123,74.50449,74.50582,88.5,74.52978,74.53488,74.52467,74.52877,22.42,False
'2018-10-25T21:46:00',74.50583,74.50886,74.50449,74.50886,144.0,74.52877,74.53108,74.52508,74.52908,36.48,True
'2018-10-25T21:47:00',74.50886,74.50886,74.50297,74.50364,214.5,74.52877,74.53138,74.52247,74.52357,54.34,False
'2018-10-25T21:48:00',74.50364,74.50364,74.49589,74.49589,124.5,74.52358,74.52547,74.51787,74.5243,32.1,False
'2018-10-25T21:49:00',74.49589,74.49808,74.48672,74.49233,52.69,74.52197,74.52328,74.50227,74.51528,14.42,True
'2018-10-25T21:50:00',74.49233,74.50004,74.48971,74.49404,123.0,74.51527,74.52608,74.50827,74.51028,44.04,False
'2018-10-25T21:51:00',74.49384,74.49876,74.49024,74.49024,132.0,74.51028,74.52719,74.50727,74.51387,112.59,False
'2018-10-25T21:52:00',74.49024,74.49024,74.48532,74.48694,66.75,74.51358,74.51358,74.50897,74.51097,16.91,True
'2018-10-25T21:53:00',74.48694,74.49235,74.48694,74.49234,54.0,74.51128,74.51628,74.51088,74.51628,13.68,True
'2018-10-25T21:54:00',74.49265,74.49474,74.49124,74.49445,34.5,74.51638,74.51888,74.51527,74.51888,8.74,True
'2018-10-25T21:55:00',74.49445,74.49564,74.49404,74.49564,26.25,74.51858,74.52048,74.51857,74.52048,6.65,False
'2018-10-25T21:56:00',74.49485,74.49555,74.49464,74.49486,24.75,74.51978,74.52038,74.51907,74.51907,6.27,False
'2018-10-25T21:57:00',74.49486,74.49504,74.48665,74.48788,38.26,74.51948,74.51998,74.50758,74.50827,9.5,False
'2018-10-25T21:58:00',74.48788,74.49278,74.48788,74.49054,31.5,74.50828,74.51517,74.50827,74.51207,7.98,True
'2018-10-25T21:59:00',74.49054,74.50372,74.49054,74.50269,76.89,74.51208,74.52568,74.51037,74.52457,19.19,False
'2018-10-25T22:00:00',74.50269,74.50269,74.49177,74.49177,53.25,74.52088,74.52127,74.50838,74.51068,13.49,True
'2018-10-25T22:01:00',74.49177,74.50235,74.49177,74.50235,72.0,74.51107,74.52638,74.51098,74.52638,18.8,True
'2018-10-25T22:02:00',74.50504,74.51971,74.50208,74.51114,98.25,74.52638,74.54167,74.52638,74.53118,33.29,False
'2018-10-25T22:03:00',74.51115,74.51164,74.50857,74.51149,26.25,74.53238,74.53238,74.52768,74.53057,6.65,True
'2018-10-25T22:04:00',74.51149,74.51862,74.51149,74.51862,73.5,74.53058,74.54028,74.52957,74.53867,18.62,False
'2018-10-25T22:05:00',74.51862,74.51864,74.51537,74.51596,59.25,74.53918,74.53928,74.53647,74.53807,15.01,True
'2018-10-25T22:06:00',74.51596,74.51945,74.51207,74.51945,66.0,74.53808,74.54338,74.52838,74.54337,16.72,True
'2018-10-25T22:07:00',74.51945,74.53157,74.51945,74.53157,40.69,74.54598,74.55558,74.54598,74.55468,10.82,True
'2018-10-25T22:08:00',74.53157,74.54533,74.53157,74.54533,56.25,74.55498,74.56438,74.55207,74.56058,14.25,True
'2018-10-25T22:09:00',74.54533,74.55618,74.54533,74.55228,54.75,74.56098,74.57238,74.56028,74.56887,13.87,False
'2018-10-25T22:10:00',74.55228,74.55228,74.54611,74.5462,24.75,74.57067,74.57067,74.56188,74.56388,6.27,False
'2018-10-25T22:11:00',74.5462,74.54933,74.54605,74.54605,24.75,74.56417,74.56868,74.56297,74.56578,6.27,True
'2018-10-25T22:12:00',74.54883,74.5697,74.5475,74.56927,68.44,74.56578,74.59798,74.56507,74.59058,30.17,False
'2018-10-25T22:13:00',74.56926,74.56927,74.56376,74.5692,29.82,74.59057,74.59398,74.58797,74.59347,7.97,True
'2018-10-25T22:14:00',74.5692,74.57699,74.56778,74.57699,42.0,74.59348,74.59958,74.59097,74.59917,11.2,True
'2018-10-25T22:15:00',74.57699,74.57744,74.56929,74.57237,47.26,74.60027,74.60047,74.58927,74.58928,16.82,False
'2018-10-25T22:16:00',74.57237,74.57304,74.56752,74.56752,55.69,74.58927,74.59668,74.58758,74.59118,17.42,False
'2018-10-25T22:17:00',74.56752,74.56819,74.55736,74.55779,51.0,74.59147,74.59188,74.57928,74.58108,12.92,False
'2018-10-25T22:18:00',74.55779,74.55779,74.5505,74.55596,42.0,74.57938,74.57938,74.56848,74.57308,10.64,False
'2018-10-25T22:19:00',74.55596,74.55596,74.54867,74.54867,38.25,74.57307,74.57308,74.56617,74.56668,9.69,False
'2018-10-25T22:20:00',74.54867,74.55127,74.54648,74.55127,39.75,74.56787,74.57018,74.56558,74.56898,10.07,True
'2018-10-25T22:21:00',74.55127,74.55127,74.54948,74.54948,33.0,74.56857,74.57077,74.56598,74.56798,8.36,True
'2018-10-25T22:22:00',74.54948,74.55477,74.54947,74.55471,39.0,74.56808,74.57478,74.56777,74.57408,9.88,True
'2018-10-25T22:23:00',74.55471,74.55697,74.55017,74.55068,42.75,74.57438,74.57718,74.57038,74.57208,10.83,False
'2018-10-25T22:24:00',74.55068,74.55222,74.549,74.549,57.75,74.57248,74.57467,74.56837,74.56898,14.63,False
'2018-10-25T22:25:00',74.54966,74.55123,74.54603,74.54603,36.0,74.56898,74.57048,74.56397,74.56478,9.12,False
'2018-10-25T22:26:00',74.54603,74.54735,74.54302,74.54504,42.0,74.56477,74.56848,74.56248,74.56848,10.64,False
'2018-10-25T22:27:00',74.54504,74.54504,74.54016,74.54429,46.15,74.56847,74.56948,74.56207,74.56468,11.21,False
'2018-10-25T22:28:00',74.54429,74.54665,74.54356,74.54665,36.0,74.56507,74.56578,74.56198,74.56578,9.12,False
'2018-10-25T22:29:00',74.54665,74.54665,74.5122,74.5122,56.25,74.56418,74.56518,74.53158,74.53237,15.36,False
'2018-10-25T22:30:00',74.5122,74.51994,74.49415,74.51794,76.76,74.53207,74.55597,74.52178,74.54758,18.05,True
'2018-10-25T22:31:00',74.51794,74.53973,74.51534,74.53973,50.17,74.54677,74.56297,74.54677,74.56267,10.64,True
'2018-10-25T22:32:00',74.53972,74.54573,74.53972,74.54473,52.24,74.56268,74.56808,74.56267,74.56647,11.02,False
'2018-10-25T22:33:00',74.54573,74.54573,74.54272,74.5452,46.04,74.56687,74.56788,74.56328,74.56787,9.69,True
'2018-10-25T22:34:00',74.54872,74.54972,74.54521,74.54895,48.26,74.57028,74.57556,74.56878,74.57535,17.55,True
'2018-10-25T22:35:00',74.54874,74.54973,74.54724,74.54724,29.25,74.57516,74.57605,74.57366,74.57366,29.25,True
'2018-10-25T22:36:00',74.54775,74.57275,74.54564,74.56574,34.5,74.57415,74.59915,74.57205,74.59446,34.69,True
'2018-10-25T22:37:00',74.56605,74.57255,74.56314,74.57064,37.5,74.59475,74.60806,74.59396,74.60186,37.69,True
'2018-10-25T22:38:00',74.57054,74.60172,74.57054,74.59494,42.38,74.60176,74.62956,74.60095,74.62596,42.0,True
'2018-10-25T22:39:00',74.59384,74.6072,74.58815,74.58825,22.5,74.62396,74.63356,74.61465,74.61465,22.5,False
'2018-10-25T22:40:00',74.58854,74.59714,74.58854,74.59294,28.5,74.61496,74.62228,74.61496,74.61936,28.69,False
'2018-10-25T22:41:00',74.59255,74.59294,74.57865,74.57874,27.0,74.61895,74.61927,74.60525,74.60546,27.0,False
'2018-10-25T22:42:00',74.57885,74.58254,74.57784,74.57844,21.75,74.60555,74.60926,74.60496,74.60566,21.75,True
'2018-10-25T22:43:00',74.57904,74.58224,74.57734,74.58095,14.25,74.60626,74.61116,74.60456,74.61115,14.25,True
'2018-10-25T22:44:00',74.58094,74.58634,74.57765,74.58044,23.25,74.61126,74.61386,74.61035,74.61246,23.25,False
'2018-10-25T22:45:00',74.58204,74.58255,74.57834,74.57834,30.0,74.61396,74.61406,74.60686,74.60686,30.0,False
'2018-10-25T22:46:00',74.57804,74.57804,74.56624,74.56624,47.25,74.60656,74.60656,74.59336,74.59336,47.25,False
'2018-10-25T22:47:00',74.56505,74.56604,74.56254,74.56314,21.75,74.59385,74.59555,74.58956,74.58996,21.75,True
'2018-10-25T22:48:00',74.56164,74.56875,74.5602,74.56714,42.0,74.58876,74.59515,74.58666,74.59356,42.0,True
'2018-10-25T22:49:00',74.56404,74.56904,74.55534,74.56185,74.68,74.59476,74.61928,74.58866,74.61628,72.59,False
'2018-10-25T22:50:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T22:51:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T22:52:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T22:53:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T22:54:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T22:55:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T22:56:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T22:57:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T22:58:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T22:59:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:01:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:02:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:03:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:04:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:05:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:06:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:07:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:08:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:09:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:10:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:11:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:12:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:13:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:14:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:15:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:16:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:17:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:18:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:19:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:20:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:21:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:22:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:23:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:24:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:25:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:26:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:27:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:28:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:29:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:30:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:31:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:32:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:33:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:34:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:35:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:36:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:37:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:38:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:39:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:40:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:41:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:42:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:43:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:44:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:45:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:46:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:47:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:48:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:49:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:50:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:51:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:52:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:53:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:54:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:55:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:56:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:57:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:58:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-25T23:59:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:01:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:02:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:03:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:04:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:05:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:06:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:07:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:08:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:09:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:10:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:11:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:12:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:13:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:14:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:15:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:16:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:17:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:18:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:19:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:20:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:21:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:22:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:23:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:24:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:25:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:26:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:27:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:28:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:29:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:30:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:31:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:32:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:33:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:34:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:35:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:36:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:37:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:38:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:39:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:40:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:41:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:42:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:43:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:44:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:45:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:46:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:47:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:48:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:49:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:50:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:51:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:52:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:53:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:54:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:55:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:56:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:57:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:58:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:59:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:01:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:02:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:03:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:04:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:05:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:06:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:07:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:08:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:09:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:10:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:11:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:12:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:13:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:14:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:15:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:16:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:17:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:18:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:19:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:20:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:21:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:22:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:23:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:24:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:25:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:26:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:27:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:28:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:29:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:30:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:31:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:32:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:33:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:34:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:35:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:36:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:37:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:38:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:39:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:40:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:41:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:42:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:43:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:44:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:45:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:46:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:47:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:48:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:49:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:50:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:51:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:52:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:53:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:54:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:55:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:56:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:57:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:58:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:59:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:01:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:02:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:03:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:04:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:05:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:06:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:07:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:08:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:09:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:10:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:11:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:12:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:13:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:14:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:15:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:16:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:17:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:18:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:19:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:20:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:21:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:22:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:23:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:24:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:25:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:26:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:27:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:28:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:29:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:30:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:31:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:32:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:33:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:34:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:35:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:36:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:37:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:38:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:39:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:40:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:41:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:42:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:43:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:44:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:45:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:46:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:47:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:48:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:49:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:50:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:51:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:52:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:53:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:54:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:55:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:56:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:57:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:58:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:59:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:01:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:02:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:03:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:04:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:05:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:06:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:07:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:08:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:09:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:10:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:11:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:12:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:13:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:14:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:15:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:16:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:17:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:18:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:19:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:20:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:21:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:22:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:23:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:24:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:25:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:26:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:27:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:28:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:29:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:30:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:31:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:32:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:33:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:34:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:35:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:36:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:37:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:38:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:39:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:40:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:41:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:42:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:43:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:44:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:45:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:46:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:47:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:48:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:49:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:50:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:51:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:52:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:53:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:54:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:55:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:56:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:57:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:58:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:59:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:01:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:02:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:03:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:04:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:05:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:06:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:07:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:08:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:09:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:10:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:11:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:12:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:13:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:14:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:15:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:16:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:17:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:18:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:19:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:20:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:21:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:22:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:23:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:24:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:25:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:26:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:27:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:28:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:29:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:30:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:31:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:32:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:33:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:34:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:35:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:36:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:37:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:38:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:39:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:40:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:41:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:42:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:43:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:44:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:45:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:46:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:47:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:48:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:49:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:50:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:51:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:52:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:53:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:54:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:55:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:56:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:57:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:58:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:59:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:01:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:02:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:03:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:04:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:05:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:06:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:07:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:08:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:09:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:10:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:11:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:12:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:13:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:14:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:15:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:16:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:17:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:18:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:19:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:20:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:21:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:22:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:23:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:24:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:25:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:26:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:27:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:28:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:29:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:30:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:31:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:32:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:33:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:34:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:35:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:36:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:37:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:38:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:39:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:40:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:41:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:42:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:43:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:44:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:45:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:46:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:47:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:48:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:49:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:50:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:51:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:52:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:53:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:54:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:55:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:56:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:57:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:58:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:59:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:01:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:02:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:03:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:04:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:05:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:06:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:07:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:08:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:09:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:10:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:11:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:12:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:13:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:14:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:15:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:16:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:17:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:18:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:19:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:20:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:21:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:22:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:23:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:24:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:25:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:26:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:27:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:28:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:29:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:30:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:31:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:32:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:33:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:34:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:35:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:36:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:37:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:38:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:39:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:40:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:41:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:42:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:43:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:44:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:45:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:46:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:47:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:48:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:49:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:50:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:51:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:52:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:53:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:54:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:55:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:56:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:57:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:58:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:59:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:01:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:02:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:03:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:04:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:05:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:06:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:07:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:08:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:09:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:10:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:11:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:12:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:13:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:14:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:15:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:16:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:17:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:18:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:19:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:20:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:21:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:22:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:23:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:24:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:25:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:26:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:27:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:28:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:29:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:30:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:31:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:32:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:33:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:34:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:35:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:36:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:37:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:38:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:39:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:40:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:41:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:42:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:43:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:44:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:45:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:46:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:47:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:48:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:49:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:50:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:51:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:52:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:53:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:54:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:55:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:56:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:57:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:58:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:59:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:01:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:02:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:03:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:04:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:05:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:06:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:07:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:08:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:09:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:10:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:11:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:12:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:13:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:14:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:15:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:16:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:17:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:18:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:19:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:20:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:21:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:22:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:23:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:24:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:25:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:26:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:27:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:28:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:29:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:30:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:31:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:32:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:33:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:34:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:35:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:36:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:37:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:38:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:39:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:40:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:41:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:42:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:43:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:44:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:45:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:46:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:47:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:48:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:49:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:50:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:51:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:52:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:53:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:54:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:55:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:56:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:57:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:58:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:59:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,True
'2018-10-26T09:00:00',74.6585,74.78415,74.6269,74.73573,282.19,74.73206,74.80928,74.67727,74.78027,302.84,True
'2018-10-26T09:01:00',74.74036,74.78745,74.66597,74.68163,238.28,74.78027,74.80528,74.68727,74.70725,240.71,False
'2018-10-26T09:02:00',74.68163,74.69204,74.62944,74.64215,203.25,74.71046,74.71285,74.65428,74.65728,243.68,False
'2018-10-26T09:03:00',74.64164,74.66305,74.62614,74.62676,188.83,74.65728,74.67928,74.63627,74.63828,212.7,False
'2018-10-26T09:04:00',74.62676,74.6524,74.60484,74.64978,96.75,74.63827,74.66694,74.61936,74.6643,96.75,True
'2018-10-26T09:05:00',74.65403,74.66457,74.65266,74.65671,36.0,74.66857,74.67911,74.6672,74.67126,36.0,False
'2018-10-26T09:06:00',74.65868,74.66245,74.63821,74.64151,29.25,74.67323,74.67698,74.65274,74.65604,29.25,True
'2018-10-26T09:07:00',74.63993,74.66365,74.63289,74.65922,84.75,74.65446,74.67822,74.64745,74.6738,84.75,True
'2018-10-26T09:08:00',74.66106,74.665,74.61994,74.66004,72.0,74.67564,74.67837,74.6345,74.67459,69.72,True
'2018-10-26T09:09:00',74.66403,74.66645,74.649,74.65867,48.0,74.67861,74.681,74.66356,74.67324,48.19,True
'2018-10-26T09:10:00',74.65672,74.70034,74.65672,74.70022,36.94,74.67126,74.71489,74.67126,74.71477,36.75,True
'2018-10-26T09:11:00',74.70268,74.71842,74.69333,74.71338,36.0,74.71725,74.73299,74.7079,74.72796,36.0,False
'2018-10-26T09:12:00',74.71556,74.71556,74.67557,74.67557,39.0,74.73014,74.73014,74.69012,74.69012,39.0,False
'2018-10-26T09:13:00',74.67355,74.67626,74.54377,74.61789,74.07,74.6881,74.69082,74.55833,74.63245,70.08,False
'2018-10-26T09:14:00',74.61934,74.63627,74.61694,74.63627,48.0,74.63392,74.65392,74.62979,74.65392,47.05,True
'2018-10-26T09:15:00',74.63884,74.67472,74.63557,74.66587,47.25,74.65543,74.68908,74.65215,74.68043,46.5,False
'2018-10-26T09:16:00',74.6639,74.66761,74.64335,74.661,39.74,74.67846,74.6822,74.65897,74.67557,40.12,True
'2018-10-26T09:17:00',74.661,74.67375,74.6347,74.64142,50.62,74.67528,74.68897,74.64928,74.65598,51.0,False
'2018-10-26T09:18:00',74.64324,74.66205,74.63866,74.64647,85.5,74.6578,74.67615,74.65324,74.66106,86.25,False
'2018-10-26T09:19:00',74.64647,74.65128,74.63182,74.64617,74.25,74.6598,74.66457,74.64639,74.66075,74.25,True
'2018-10-26T09:20:00',74.64813,74.65813,74.6422,74.65369,80.25,74.66272,74.67272,74.65616,74.66828,80.25,False
'2018-10-26T09:21:00',74.65369,74.65584,74.64442,74.65255,48.0,74.66746,74.6704,74.65901,74.66714,48.0,True
'2018-10-26T09:22:00',74.65504,74.67945,74.65504,74.6697,109.5,74.66714,74.69406,74.66714,74.68546,109.5,True
'2018-10-26T09:23:00',74.6697,74.68972,74.66912,74.67975,132.19,74.68325,74.70205,74.68285,74.69228,132.57,True
'2018-10-26T09:24:00',74.67935,74.69534,74.67324,74.67324,95.25,74.69228,74.7079,74.68479,74.68716,95.44,True
'2018-10-26T09:25:00',74.67324,74.70855,74.67324,74.70355,110.44,74.68776,74.71928,74.68776,74.71448,108.94,True
'2018-10-26T09:26:00',74.70272,74.7134,74.67322,74.67322,94.5,74.71448,74.7237,74.68585,74.68736,95.25,False
'2018-10-26T09:27:00',74.67322,74.68044,74.66094,74.67172,79.5,74.68781,74.69435,74.67506,74.68591,79.5,True
'2018-10-26T09:28:00',74.67135,74.71573,74.67135,74.7064,116.44,74.68591,74.72328,74.68591,74.71928,116.63,False
'2018-10-26T09:29:00',74.7064,74.71185,74.6937,74.69632,90.75,74.71927,74.72488,74.70827,74.71091,90.75,False
'2018-10-26T09:30:00',74.69632,74.70064,74.68579,74.68721,89.25,74.70828,74.71208,74.70034,74.70178,95.84,False
'2018-10-26T09:31:00',74.68734,74.68894,74.65369,74.66241,97.5,74.70178,74.70244,74.66827,74.67699,96.75,False
'2018-10-26T09:32:00',74.66503,74.67206,74.66503,74.6719,76.5,74.67946,74.68415,74.67225,74.67814,76.69,False
'2018-10-26T09:33:00',74.67191,74.67191,74.65494,74.67191,69.0,74.67814,74.68237,74.66936,74.67806,69.0,True
'2018-10-26T09:34:00',74.6719,74.67645,74.65564,74.65704,76.5,74.67806,74.69085,74.66946,74.6716,76.5,False
'2018-10-26T09:35:00',74.65907,74.66264,74.6481,74.65995,103.5,74.67365,74.67431,74.66166,74.66985,103.5,False
'2018-10-26T09:36:00',74.66105,74.66145,74.62351,74.62694,132.38,74.66985,74.67248,74.63478,74.63939,134.07,True
'2018-10-26T09:37:00',74.62744,74.66164,74.60994,74.66164,142.32,74.63939,74.67213,74.62311,74.67213,144.19,True
'2018-10-26T09:38:00',74.66875,74.67124,74.65568,74.65628,110.25,74.67687,74.6848,74.67026,74.67085,111.0,True
'2018-10-26T09:39:00',74.65835,74.67324,74.65341,74.65609,124.88,74.67205,74.68766,74.66627,74.67027,124.13,True
'2018-10-26T09:40:00',74.65609,74.67337,74.65215,74.66915,119.44,74.66906,74.68782,74.66628,74.68266,119.25,False
'2018-10-26T09:41:00',74.66915,74.67269,74.65047,74.65511,147.75,74.68186,74.68615,74.66428,74.66935,147.37,False
'2018-10-26T09:42:00',74.65347,74.6582,74.63066,74.63345,96.0,74.66801,74.67235,74.64516,74.648,96.94,False
'2018-10-26T09:43:00',74.63345,74.6369,74.63033,74.63437,66.75,74.64705,74.65148,74.64415,74.64885,66.75,True
'2018-10-26T09:44:00',74.63437,74.64508,74.63144,74.64508,77.21,74.64893,74.65836,74.64601,74.65765,69.61,True
'2018-10-26T09:45:00',74.6431,74.64567,74.62979,74.64086,108.7,74.65716,74.66021,74.64325,74.65325,107.17,True
'2018-10-26T09:46:00',74.64086,74.65831,74.63081,74.64884,129.75,74.65515,74.67016,74.64216,74.66295,116.83,False
'2018-10-26T09:47:00',74.64884,74.65339,74.63677,74.63894,120.35,74.66246,74.66286,74.64946,74.64946,113.7,False
'2018-10-26T09:48:00',74.63894,74.63894,74.5974,74.59835,81.29,74.65025,74.65096,74.60656,74.60905,85.84,False
'2018-10-26T09:49:00',74.59835,74.60409,74.58904,74.60409,149.55,74.60906,74.61533,74.60165,74.61466,168.94,True
'2018-10-26T09:50:00',74.60409,74.61664,74.59906,74.61054,109.0,74.61465,74.631,74.60876,74.6233,117.94,True
'2018-10-26T09:51:00',74.60924,74.62955,74.60042,74.61855,104.18,74.6233,74.64175,74.61326,74.63185,103.04,False
'2018-10-26T09:52:00',74.61845,74.62213,74.60881,74.62071,100.85,74.63185,74.63636,74.62336,74.63527,101.99,True
'2018-10-26T09:53:00',74.62071,74.62973,74.6115,74.62121,115.5,74.63326,74.64375,74.62455,74.63485,109.03,True
'2018-10-26T09:54:00',74.62121,74.63475,74.61934,74.62163,94.12,74.63555,74.64771,74.63245,74.63485,85.73,False
'2018-10-26T09:55:00',74.62163,74.62979,74.62077,74.62906,46.5,74.63618,74.64434,74.63535,74.64361,46.5,True
'2018-10-26T09:56:00',74.62906,74.63794,74.62659,74.62895,53.06,74.64346,74.65222,74.64016,74.64136,48.69,False
'2018-10-26T09:57:00',74.62895,74.63673,74.61745,74.61937,70.84,74.64086,74.65036,74.63056,74.63056,51.07,True
'2018-10-26T09:58:00',74.61937,74.63846,74.61676,74.63454,62.7,74.63075,74.65265,74.62936,74.64746,59.47,True
'2018-10-26T09:59:00',74.63265,74.63911,74.61635,74.61635,54.32,74.64703,74.65195,74.63157,74.63157,40.64,False
'2018-10-26T10:00:00',74.61438,74.6168,74.59869,74.61448,81.75,74.6296,74.63185,74.61195,74.62906,75.67,True
'2018-10-26T10:01:00',74.61448,74.6188,74.60797,74.6126,94.5,74.62835,74.63338,74.62136,74.62696,90.31,True
'2018-10-26T10:02:00',74.61597,74.63435,74.61504,74.633,60.0,74.63006,74.64793,74.62955,74.64746,58.48,True
'2018-10-26T10:03:00',74.633,74.64244,74.62582,74.63311,115.11,74.64656,74.65327,74.63826,74.64606,97.63,True
'2018-10-26T10:04:00',74.63311,74.64275,74.62216,74.63384,110.05,74.64676,74.6528,74.63365,74.64784,106.44,True
'2018-10-26T10:05:00',74.6333,74.65834,74.63061,74.6446,78.74,74.64784,74.66663,74.64515,74.65865,71.13,False
'2018-10-26T10:06:00',74.6446,74.65174,74.63585,74.63585,51.09,74.65855,74.66551,74.65041,74.65041,64.0,False
'2018-10-26T10:07:00',74.63782,74.65124,74.63782,74.64472,75.98,74.65235,74.66406,74.64778,74.65528,65.91,False
'2018-10-26T10:08:00',74.64472,74.65063,74.63563,74.63828,100.8,74.65579,74.66046,74.65019,74.65283,93.39,False
'2018-10-26T10:09:00',74.63979,74.64343,74.63338,74.63509,76.5,74.65395,74.65496,74.64596,74.64695,71.93,False
'2018-10-26T10:10:00',74.63509,74.63987,74.62673,74.6322,108.37,74.64776,74.65556,74.64125,74.64796,100.76,True
'2018-10-26T10:11:00',74.6322,74.64934,74.6322,74.64355,84.65,74.64806,74.66256,74.64716,74.65687,81.99,True
'2018-10-26T10:12:00',74.64364,74.65794,74.64241,74.65794,72.99,74.65687,74.67075,74.65505,74.67075,62.36,True
'2018-10-26T10:13:00',74.65645,74.66006,74.64412,74.64433,92.22,74.67053,74.67346,74.65725,74.65725,78.14,False
'2018-10-26T10:14:00',74.64433,74.64784,74.63712,74.63987,77.25,74.65536,74.66126,74.64995,74.65346,63.19,False
'2018-10-26T10:15:00',74.63987,74.64052,74.62663,74.63532,61.1,74.65443,74.65443,74.63856,74.64946,56.55,False
'2018-10-26T10:16:00',74.63532,74.63595,74.62441,74.62441,63.37,74.64966,74.65076,74.63795,74.63815,58.05,False
'2018-10-26T10:17:00',74.62441,74.63392,74.61896,74.61896,108.36,74.63896,74.64761,74.63055,74.63175,90.88,False
'2018-10-26T10:18:00',74.61678,74.61678,74.60642,74.61475,114.35,74.63133,74.63133,74.61785,74.6293,106.74,True
'2018-10-26T10:19:00',74.61475,74.61768,74.61025,74.61025,60.73,74.62876,74.63222,74.62366,74.6248,60.73,False
'2018-10-26T10:20:00',74.61185,74.61288,74.60829,74.61163,79.5,74.6248,74.62742,74.62156,74.62566,66.57,True
'2018-10-26T10:21:00',74.61148,74.61542,74.60389,74.60488,64.11,74.62566,74.62876,74.61596,74.61656,46.24,True
'2018-10-26T10:22:00',74.60488,74.62188,74.60488,74.60882,69.68,74.61675,74.63642,74.61516,74.62236,60.94,False
'2018-10-26T10:23:00',74.60882,74.60882,74.59023,74.59906,80.95,74.62256,74.62326,74.60235,74.61128,79.05,True
'2018-10-26T10:24:00',74.59906,74.62285,74.58874,74.62285,195.17,74.6108,74.633,74.60027,74.633,194.38,True
'2018-10-26T10:25:00',74.62345,74.62503,74.59974,74.60236,85.82,74.633,74.63765,74.61415,74.61688,82.2,True
'2018-10-26T10:26:00',74.60236,74.63375,74.59473,74.63043,79.68,74.61436,74.64816,74.60895,74.64325,79.4,True
'2018-10-26T10:27:00',74.63044,74.64865,74.62577,74.63558,59.44,74.64326,74.66029,74.6403,74.65009,67.07,False
'2018-10-26T10:28:00',74.63864,74.64235,74.62355,74.63374,102.36,74.65009,74.6547,74.63636,74.64806,92.86,True
'2018-10-26T10:29:00',74.63374,74.64579,74.6331,74.64035,82.25,74.64756,74.66033,74.64535,74.65466,86.62,False
'2018-10-26T10:30:00',74.64012,74.64211,74.62575,74.62989,65.98,74.65466,74.65665,74.64023,74.64441,66.73,False
'2018-10-26T10:31:00',74.63034,74.6406,74.62856,74.6406,21.75,74.64441,74.65514,74.6431,74.65514,21.37,True
'2018-10-26T10:32:00',74.6406,74.6511,74.63805,74.63834,60.71,74.65446,74.66546,74.65166,74.65166,43.42,False
'2018-10-26T10:33:00',74.63825,74.6411,74.63099,74.64075,69.66,74.65125,74.65515,74.64552,74.65394,60.17,True
'2018-10-26T10:34:00',74.64024,74.66175,74.63912,74.66125,72.6,74.65394,74.67686,74.65296,74.67553,79.06,True
'2018-10-26T10:35:00',74.66215,74.66814,74.65765,74.66112,95.95,74.67553,74.67995,74.67221,74.67546,92.51,True
'2018-10-26T10:36:00',74.66112,74.69623,74.66112,74.68494,95.58,74.67526,74.70836,74.67526,74.69866,86.44,False
'2018-10-26T10:37:00',74.68412,74.68435,74.6574,74.65964,72.75,74.69866,74.69866,74.66936,74.67166,51.47,False
'2018-10-26T10:38:00',74.65936,74.67148,74.65936,74.66384,77.25,74.67166,74.68604,74.67166,74.67816,72.69,False
'2018-10-26T10:39:00',74.6636,74.67065,74.6583,74.66226,85.07,74.67816,74.68376,74.67245,74.67496,67.61,False
'2018-10-26T10:40:00',74.66029,74.67094,74.65993,74.66026,71.62,74.67445,74.68296,74.67355,74.67376,56.42,False
'2018-10-26T10:41:00',74.66026,74.67021,74.66026,74.67004,59.54,74.67406,74.68345,74.67396,74.68233,54.61,True
'2018-10-26T10:42:00',74.67021,74.71454,74.66874,74.71414,131.7,74.68233,74.72682,74.68233,74.72682,119.01,True
'2018-10-26T10:43:00',74.71504,74.72204,74.70484,74.71434,137.05,74.72682,74.73506,74.71706,74.72696,107.21,True
'2018-10-26T10:44:00',74.71424,74.72294,74.70873,74.71644,75.74,74.72616,74.73511,74.72096,74.72925,46.1,True
'2018-10-26T10:45:00',74.71825,74.72915,74.71714,74.72244,59.24,74.72925,74.74115,74.72925,74.7363,81.28,False
'2018-10-26T10:46:00',74.72264,74.72565,74.69631,74.69825,54.18,74.7363,74.73938,74.71005,74.71236,57.98,False
'2018-10-26T10:47:00',74.69973,74.70673,74.69973,74.70317,46.69,74.71281,74.71946,74.71281,74.71773,32.06,True
'2018-10-26T10:48:00',74.70334,74.72352,74.69644,74.69644,49.6,74.71773,74.73381,74.71026,74.71099,52.87,False
'2018-10-26T10:49:00',74.69654,74.70794,74.68748,74.68906,61.83,74.71099,74.72105,74.70105,74.70105,66.0,False
'2018-10-26T10:50:00',74.68855,74.69058,74.68495,74.68862,35.1,74.70035,74.70459,74.69775,74.70046,33.6,True
'2018-10-26T10:51:00',74.68862,74.69334,74.67075,74.67451,33.93,74.70085,74.70625,74.68513,74.68907,48.35,False
'2018-10-26T10:52:00',74.67354,74.67774,74.67265,74.67265,21.96,74.68732,74.69174,74.68453,74.68453,32.6,True
'2018-10-26T10:53:00',74.67194,74.68004,74.65644,74.66988,76.11,74.68453,74.69233,74.67078,74.68305,86.18,False
'2018-10-26T10:54:00',74.66988,74.67075,74.66139,74.66351,37.4,74.68345,74.68442,74.67506,74.67807,34.74,True
'2018-10-26T10:55:00',74.66548,74.68814,74.66548,74.68754,38.09,74.68004,74.69993,74.68004,74.69936,56.51,True
'2018-10-26T10:56:00',74.68754,74.70255,74.68223,74.69885,41.1,74.69946,74.71638,74.69635,74.71197,49.46,True
'2018-10-26T10:57:00',74.69894,74.71014,74.6736,74.68487,88.99,74.71197,74.72067,74.68526,74.69735,79.87,False
'2018-10-26T10:58:00',74.68487,74.68924,74.66401,74.67815,58.6,74.69816,74.70289,74.67766,74.69203,56.89,False
'2018-10-26T10:59:00',74.67755,74.67755,74.66545,74.66833,53.18,74.69185,74.69185,74.67735,74.68289,52.59,True
'2018-10-26T11:00:00',74.66833,74.67974,74.66075,74.67795,80.57,74.68286,74.6935,74.67496,74.69153,72.97,True
'2018-10-26T11:01:00',74.67775,74.68684,74.67224,74.68304,91.78,74.69153,74.69977,74.68516,74.69705,82.28,True
'2018-10-26T11:02:00',74.68275,74.68915,74.67549,74.68274,69.34,74.69705,74.70114,74.68945,74.69719,59.84,False
'2018-10-26T11:03:00',74.68484,74.68687,74.67683,74.67683,102.28,74.69719,74.70115,74.69035,74.69141,107.58,False
'2018-10-26T11:04:00',74.67704,74.68485,74.67091,74.67344,93.69,74.69141,74.698,74.68266,74.68786,67.85,False
'2018-10-26T11:05:00',74.67335,74.67544,74.62991,74.62991,83.97,74.68766,74.68976,74.63928,74.64055,81.12,False
'2018-10-26T11:06:00',74.62991,74.63228,74.61256,74.61454,53.61,74.64316,74.64406,74.62606,74.6291,49.8,True
'2018-10-26T11:07:00',74.61464,74.64471,74.61464,74.64471,61.03,74.6291,74.65905,74.6291,74.65905,49.98,True
'2018-10-26T11:08:00',74.64471,74.66004,74.64384,74.65466,74.57,74.65926,74.67257,74.65702,74.66825,68.49,True
'2018-10-26T11:09:00',74.65466,74.67405,74.65136,74.66765,78.28,74.66836,74.68856,74.66506,74.68051,75.3,False
'2018-10-26T11:10:00',74.66805,74.67274,74.65304,74.65775,81.33,74.68051,74.68593,74.66705,74.67045,82.47,False
'2018-10-26T11:11:00',74.65775,74.66914,74.65513,74.66403,61.81,74.66845,74.68157,74.66775,74.6786,62.57,False
'2018-10-26T11:12:00',74.66403,74.66403,74.65466,74.65535,48.33,74.67715,74.67715,74.66922,74.66965,47.95,True
'2018-10-26T11:13:00',74.65508,74.67085,74.65508,74.66924,43.84,74.66965,74.68541,74.66965,74.6829,46.5,False
'2018-10-26T11:14:00',74.66835,74.66865,74.65459,74.66246,62.23,74.6829,74.6829,74.66865,74.67701,60.71,False
'2018-10-26T11:15:00',74.66255,74.66685,74.65668,74.66124,54.7,74.67701,74.67818,74.66827,74.67162,39.69,True
'2018-10-26T11:16:00',74.66134,74.67235,74.65342,74.65594,84.14,74.67162,74.68223,74.66798,74.67043,87.56,False
'2018-10-26T11:17:00',74.65786,74.66464,74.65073,74.65625,52.4,74.67239,74.67919,74.66529,74.67069,60.0,False
'2018-10-26T11:18:00',74.65612,74.65812,74.64935,74.64935,66.61,74.67069,74.67269,74.66297,74.66297,75.73,False
'2018-10-26T11:19:00',74.64935,74.65409,74.64231,74.65222,42.24,74.661,74.66843,74.65686,74.66678,52.12,True
'2018-10-26T11:20:00',74.65222,74.66024,74.64584,74.65894,76.65,74.66665,74.67346,74.65876,74.67216,87.67,True
'2018-10-26T11:21:00',74.65994,74.66364,74.6519,74.65781,47.99,74.67336,74.6767,74.6658,74.67235,77.25,False
'2018-10-26T11:22:00',74.65734,74.65965,74.64193,74.6439,83.97,74.67083,74.67346,74.65622,74.65843,85.87,False
'2018-10-26T11:23:00',74.64404,74.65574,74.64254,74.64824,82.7,74.65843,74.66885,74.65651,74.66243,93.37,True
'2018-10-26T11:24:00',74.64824,74.65935,74.64724,74.65335,48.05,74.66097,74.67196,74.66085,74.66659,69.7,True
'2018-10-26T11:25:00',74.65344,74.66074,74.64836,74.65774,84.23,74.66659,74.67436,74.66095,74.67159,79.67,True
'2018-10-26T11:26:00',74.65706,74.66799,74.65374,74.66665,54.98,74.67159,74.68113,74.6683,74.67926,45.48,True
'2018-10-26T11:27:00',74.66665,74.69264,74.66359,74.69134,103.4,74.68091,74.7044,74.67706,74.7044,81.92,True
'2018-10-26T11:28:00',74.69116,74.70854,74.67718,74.70522,111.69,74.70439,74.72121,74.69156,74.71866,104.84,True
'2018-10-26T11:29:00',74.70404,74.71144,74.6938,74.69631,95.55,74.71801,74.72405,74.70295,74.71086,84.53,False
'2018-10-26T11:30:00',74.69631,74.70584,74.69604,74.70335,65.92,74.71006,74.71982,74.71006,74.71725,53.78,False
'2018-10-26T11:31:00',74.70335,74.70404,74.69195,74.69369,71.52,74.71706,74.71706,74.70625,74.70625,58.41,True
'2018-10-26T11:32:00',74.69369,74.71066,74.69369,74.70593,68.5,74.70796,74.72521,74.70796,74.71776,65.83,True
'2018-10-26T11:33:00',74.70593,74.72345,74.70084,74.70084,70.09,74.71956,74.73775,74.71509,74.71509,67.43,False
'2018-10-26T11:34:00',74.70055,74.70864,74.68844,74.69095,96.96,74.71509,74.72216,74.70118,74.70355,102.65,False
'2018-10-26T11:35:00',74.69078,74.69784,74.68894,74.69757,49.67,74.70355,74.71066,74.70116,74.71016,37.89,True
'2018-10-26T11:36:00',74.69757,74.70735,74.69277,74.69486,62.46,74.71025,74.71956,74.70725,74.70941,54.86,False
'2018-10-26T11:37:00',74.69486,74.69804,74.69251,74.69675,43.76,74.70896,74.71259,74.70704,74.71005,52.5,True
'2018-10-26T11:38:00',74.69665,74.69974,74.68311,74.68572,54.18,74.71005,74.71075,74.69635,74.69916,47.72,True
'2018-10-26T11:39:00',74.68572,74.70984,74.68047,74.70315,72.83,74.69925,74.72415,74.69366,74.71651,75.7,True
'2018-10-26T11:40:00',74.70265,74.72165,74.70055,74.7051,74.56,74.71651,74.73612,74.7148,74.71964,77.22,False
'2018-10-26T11:41:00',74.70313,74.70985,74.68104,74.6819,70.78,74.71767,74.7198,74.69215,74.69644,76.29,False
'2018-10-26T11:42:00',74.68453,74.69765,74.68385,74.68984,96.16,74.69805,74.7061,74.69756,74.70435,95.21,True
'2018-10-26T11:43:00',74.68984,74.70984,74.68805,74.68972,127.11,74.70355,74.71814,74.70258,74.70422,127.67,False
'2018-10-26T11:44:00',74.69054,74.69564,74.68475,74.68913,112.37,74.70422,74.70759,74.69649,74.70335,117.73,True
'2018-10-26T11:45:00',74.68905,74.72573,74.6875,74.70564,127.01,74.70206,74.74024,74.70202,74.71966,132.29,False
'2018-10-26T11:46:00',74.70564,74.72124,74.68639,74.71794,123.93,74.72015,74.72925,74.69916,74.72755,111.01,False
'2018-10-26T11:47:00',74.71764,74.72075,74.70804,74.71274,163.11,74.72755,74.72834,74.71985,74.72079,154.75,False
'2018-10-26T11:48:00',74.71205,74.71205,74.68483,74.70804,140.63,74.72079,74.72115,74.69806,74.72115,137.74,True
'2018-10-26T11:49:00',74.70843,74.71674,74.69115,74.71304,165.9,74.72155,74.7291,74.70243,74.72648,168.93,False
'2018-10-26T11:50:00',74.71284,74.71347,74.69565,74.69715,131.13,74.72648,74.72836,74.70741,74.71071,167.23,False
'2018-10-26T11:51:00',74.69675,74.70854,74.68554,74.68986,98.71,74.71071,74.71721,74.69763,74.70206,108.0,False
'2018-10-26T11:52:00',74.68986,74.69064,74.6773,74.67809,122.55,74.70216,74.70513,74.69046,74.69185,125.97,True
'2018-10-26T11:53:00',74.67809,74.69098,74.67264,74.67595,144.06,74.69055,74.70706,74.68715,74.68849,151.09,False
'2018-10-26T11:54:00',74.67635,74.68494,74.66818,74.67459,98.91,74.68849,74.69925,74.68264,74.68906,106.12,True
'2018-10-26T11:55:00',74.67307,74.69789,74.67307,74.69179,61.05,74.68754,74.7133,74.68754,74.70665,66.0,True
'2018-10-26T11:56:00',74.69179,74.70978,74.68315,74.70978,71.16,74.70696,74.72427,74.69415,74.72427,78.0,True
'2018-10-26T11:57:00',74.70978,74.72372,74.70387,74.71035,81.7,74.72406,74.73823,74.71836,74.72426,84.75,True
'2018-10-26T11:58:00',74.71064,74.73475,74.71064,74.72545,60.5,74.72426,74.74366,74.72426,74.73285,79.5,False
'2018-10-26T11:59:00',74.72564,74.72658,74.71444,74.72426,116.77,74.73285,74.73756,74.72255,74.73175,134.25,True
'2018-10-26T12:00:00',74.72475,74.73815,74.71508,74.71574,136.23,74.73226,74.74625,74.72086,74.72086,156.75,False
'2018-10-26T12:01:00',74.71574,74.71574,74.69504,74.70429,120.26,74.72196,74.72245,74.70285,74.71416,127.88,True
'2018-10-26T12:02:00',74.70429,74.72075,74.69794,74.71015,151.42,74.71325,74.73445,74.70575,74.72421,157.87,False
'2018-10-26T12:03:00',74.71044,74.71302,74.68988,74.68988,71.24,74.72421,74.72752,74.70438,74.70438,72.0,False
'2018-10-26T12:04:00',74.68764,74.68764,74.674,74.674,82.48,74.702,74.702,74.68826,74.68826,83.25,False
'2018-10-26T12:05:00',74.674,74.6856,74.66604,74.67453,96.74,74.68745,74.70011,74.68028,74.68901,97.5,True
'2018-10-26T12:06:00',74.67505,74.68625,74.67505,74.68296,97.1,74.68901,74.70023,74.68896,74.69744,98.25,True
'2018-10-26T12:07:00',74.68296,74.70334,74.68004,74.68706,91.03,74.69716,74.71652,74.69446,74.70156,98.25,False
'2018-10-26T12:08:00',74.68835,74.69754,74.67278,74.67278,80.85,74.70156,74.71169,74.68506,74.68727,92.06,True
'2018-10-26T12:09:00',74.67278,74.70004,74.66792,74.69504,74.15,74.68705,74.71368,74.68243,74.70904,81.37,False
'2018-10-26T12:10:00',74.69544,74.69851,74.68749,74.69094,81.73,74.70904,74.71303,74.702,74.70361,83.25,False
'2018-10-26T12:11:00',74.68945,74.69085,74.6789,74.6789,62.16,74.70361,74.70512,74.69165,74.69341,69.0,True
'2018-10-26T12:12:00',74.6789,74.69141,74.67532,74.68691,104.99,74.69256,74.70486,74.68715,74.70142,106.5,True
'2018-10-26T12:13:00',74.68814,74.70124,74.68814,74.69232,70.4,74.70142,74.7154,74.70142,74.70605,73.44,False
'2018-10-26T12:14:00',74.69232,74.69582,74.67785,74.68528,79.82,74.70666,74.70966,74.69236,74.69646,76.42,False
'2018-10-26T12:15:00',74.68528,74.68528,74.65531,74.65858,68.24,74.69636,74.69636,74.66728,74.67075,56.46,False
'2018-10-26T12:16:00',74.65858,74.66626,74.63563,74.6376,68.6,74.67066,74.68077,74.64628,74.64927,55.68,False
'2018-10-26T12:17:00',74.6376,74.6376,74.62254,74.62449,77.56,74.64628,74.65126,74.63427,74.63715,70.35,True
'2018-10-26T12:18:00',74.62449,74.64057,74.62251,74.6341,145.3,74.63716,74.65345,74.63205,74.64596,138.65,True
'2018-10-26T12:19:00',74.6341,74.66494,74.62942,74.66494,98.21,74.64527,74.67945,74.63996,74.67945,92.49,True
'2018-10-26T12:20:00',74.66315,74.6674,74.65948,74.66303,67.12,74.67763,74.67961,74.67228,74.67496,57.24,False
'2018-10-26T12:21:00',74.66303,74.66575,74.65902,74.66375,73.1,74.67527,74.68006,74.67186,74.67746,61.9,True
'2018-10-26T12:22:00',74.66375,74.67694,74.66213,74.67132,84.37,74.67736,74.69146,74.67425,74.68475,71.63,True
'2018-10-26T12:23:00',74.67132,74.68852,74.67132,74.68029,80.51,74.68425,74.70256,74.68415,74.69166,84.5,True
'2018-10-26T12:24:00',74.68029,74.71184,74.68029,74.70564,75.12,74.69315,74.72134,74.69315,74.71776,63.9,True
'2018-10-26T12:25:00',74.70544,74.71814,74.70452,74.71051,86.25,74.71776,74.72806,74.71716,74.72046,50.91,False
'2018-10-26T12:26:00',74.71051,74.71203,74.69874,74.69874,50.25,74.72055,74.72106,74.71225,74.71225,28.59,True
'2018-10-26T12:27:00',74.69874,74.72035,74.69673,74.70738,57.0,74.71246,74.73456,74.71246,74.72065,49.78,False
'2018-10-26T12:28:00',74.70554,74.70554,74.69785,74.69994,76.5,74.7199,74.72086,74.71419,74.71706,69.65,False
'2018-10-26T12:29:00',74.70024,74.70024,74.65714,74.68944,101.62,74.71736,74.72555,74.69625,74.71776,101.62,True
'2018-10-26T12:30:00',74.68965,74.72037,74.67795,74.71576,57.75,74.71795,74.73487,74.70574,74.73025,54.71,True
'2018-10-26T12:31:00',74.71744,74.73448,74.70847,74.72387,93.75,74.73025,74.74894,74.72298,74.73838,93.19,True
'2018-10-26T12:32:00',74.72445,74.75724,74.72395,74.7536,89.25,74.73838,74.77163,74.73827,74.76795,89.63,True
'2018-10-26T12:33:00',74.7536,74.75973,74.73243,74.73243,121.5,74.76809,74.77173,74.74235,74.74235,120.75,False
'2018-10-26T12:34:00',74.73243,74.75894,74.72409,74.72409,85.88,74.74255,74.77315,74.73696,74.73825,85.5,False
'2018-10-26T12:35:00',74.72409,74.73019,74.72065,74.72156,54.75,74.73856,74.7447,74.73516,74.73606,54.75,True
'2018-10-26T12:36:00',74.72156,74.73065,74.68649,74.68799,102.0,74.73585,74.74467,74.69805,74.70095,102.0,False
'2018-10-26T12:37:00',74.68799,74.68799,74.66239,74.66534,84.75,74.70025,74.70025,74.67686,74.67981,84.75,False
'2018-10-26T12:38:00',74.66733,74.68285,74.66648,74.66884,83.25,74.6818,74.69556,74.68097,74.68331,83.25,False
'2018-10-26T12:39:00',74.67064,74.67958,74.6668,74.67544,72.75,74.68331,74.69345,74.68129,74.68955,72.75,True
'2018-10-26T12:40:00',74.67544,74.68154,74.66981,74.67311,51.75,74.68993,74.69463,74.6843,74.68696,51.0,True
'2018-10-26T12:41:00',74.67311,74.70164,74.67311,74.69584,74.25,74.68746,74.71232,74.68746,74.70973,74.25,False
'2018-10-26T12:42:00',74.69564,74.69564,74.66694,74.67286,39.0,74.70973,74.70973,74.68141,74.68733,39.0,False
'2018-10-26T12:43:00',74.67395,74.68298,74.67081,74.67847,56.25,74.68733,74.69691,74.6853,74.69296,56.25,True
'2018-10-26T12:44:00',74.67985,74.68597,74.67474,74.67699,68.25,74.69296,74.70044,74.68884,74.69147,68.25,True
'2018-10-26T12:45:00',74.67744,74.68885,74.65198,74.65907,136.05,74.69147,74.70271,74.66643,74.67354,129.38,False
'2018-10-26T12:46:00',74.65907,74.66951,74.65134,74.66061,73.5,74.67316,74.68397,74.66546,74.6751,73.5,False
'2018-10-26T12:47:00',74.66064,74.66865,74.64853,74.65574,84.75,74.6751,74.68271,74.66005,74.6702,84.75,False
'2018-10-26T12:48:00',74.65574,74.65574,74.61716,74.63765,114.0,74.66916,74.66966,74.63161,74.65212,114.75,True
'2018-10-26T12:49:00',74.63795,74.66424,74.63742,74.65855,102.75,74.65212,74.67872,74.65189,74.67218,102.0,False
'2018-10-26T12:50:00',74.65914,74.66164,74.65535,74.65925,56.25,74.67218,74.67596,74.6698,74.6718,55.5,True
'2018-10-26T12:51:00',74.65872,74.66796,74.65483,74.66796,89.44,74.67108,74.68245,74.66827,74.68216,89.25,True
'2018-10-26T12:52:00',74.66796,74.67325,74.66326,74.6706,76.5,74.68166,74.68706,74.67772,74.68508,76.5,True
'2018-10-26T12:53:00',74.6706,74.69884,74.66349,74.6901,56.44,74.68465,74.71038,74.67797,74.70456,56.25,True
'2018-10-26T12:54:00',74.68807,74.70424,74.67707,74.69914,83.44,74.70253,74.71751,74.69075,74.71345,83.25,False
'2018-10-26T12:55:00',74.69896,74.70196,74.6799,74.6997,90.94,74.71345,74.71546,74.69416,74.71316,90.75,True
'2018-10-26T12:56:00',74.6997,74.72144,74.69834,74.72124,75.0,74.71396,74.73517,74.71096,74.73517,75.0,True
'2018-10-26T12:57:00',74.72071,74.72812,74.70969,74.72812,68.44,74.73517,74.7426,74.72415,74.7426,68.25,True
'2018-10-26T12:58:00',74.72835,74.75024,74.70702,74.74993,54.75,74.7426,74.76439,74.72151,74.76439,54.75,True
'2018-10-26T12:59:00',74.74985,74.75391,74.72735,74.74254,129.75,74.76287,74.76837,74.74156,74.757,129.75,False
'2018-10-26T13:00:00',74.74134,74.75204,74.73174,74.73595,153.75,74.75843,74.76763,74.74778,74.75159,153.0,False
'2018-10-26T13:01:00',74.73555,74.73694,74.71065,74.71514,171.75,74.75159,74.75159,74.72228,74.72827,173.65,False
'2018-10-26T13:02:00',74.71564,74.73694,74.71394,74.73635,177.75,74.72728,74.74728,74.72528,74.74728,182.88,True
'2018-10-26T13:03:00',74.73635,74.74973,74.73265,74.74794,156.75,74.74727,74.7568,74.74227,74.75428,186.77,True
'2018-10-26T13:04:00',74.74794,74.75473,74.74404,74.74672,108.19,74.75427,74.76728,74.75427,74.75828,120.9,False
'2018-10-26T13:05:00',74.74672,74.74972,74.7197,74.73555,100.5,74.75827,74.76145,74.73675,74.75245,100.5,True
'2018-10-26T13:06:00',74.73542,74.76855,74.73542,74.76414,127.69,74.75245,74.78314,74.75245,74.7768,127.5,True
'2018-10-26T13:07:00',74.76364,74.76851,74.75084,74.75285,120.0,74.7768,74.78506,74.76706,74.76955,120.56,True
'2018-10-26T13:08:00',74.75285,74.78875,74.7498,74.76745,115.88,74.76989,74.7961,74.76686,74.78257,116.81,False
'2018-10-26T13:09:00',74.76784,74.77185,74.76076,74.76672,148.5,74.78257,74.78802,74.77466,74.7827,148.5,False
'2018-10-26T13:10:00',74.76108,74.76494,74.74754,74.76205,107.25,74.77675,74.78094,74.76423,74.77831,106.5,False
'2018-10-26T13:11:00',74.76144,74.76184,74.7261,74.73674,124.5,74.77776,74.77816,74.74026,74.75293,123.75,True
'2018-10-26T13:12:00',74.73634,74.76275,74.73565,74.76254,145.69,74.75293,74.77866,74.75086,74.77866,144.36,True
'2018-10-26T13:13:00',74.76254,74.77072,74.76005,74.77025,121.32,74.77929,74.78479,74.77535,74.77928,120.36,False
'2018-10-26T13:14:00',74.76206,74.77194,74.74972,74.74973,170.81,74.77328,74.78075,74.76127,74.76327,184.11,False
'2018-10-26T13:15:00',74.74972,74.76272,74.74872,74.75839,149.63,74.76328,74.77726,74.76027,74.77427,150.2,True
'2018-10-26T13:16:00',74.75839,74.7663,74.7542,74.75673,126.39,74.77428,74.78315,74.76727,74.77027,126.76,False
'2018-10-26T13:17:00',74.75673,74.76021,74.72888,74.73773,126.57,74.7707,74.77354,74.74366,74.75286,125.07,False
'2018-10-26T13:18:00',74.73772,74.73954,74.70917,74.72787,199.69,74.75292,74.75308,74.72127,74.74406,199.5,False
'2018-10-26T13:19:00',74.72787,74.73868,74.72484,74.73294,102.75,74.74446,74.75309,74.74135,74.74944,102.75,True
'2018-10-26T13:20:00',74.73334,74.76554,74.73334,74.74374,150.75,74.74944,74.78206,74.74944,74.75728,150.0,False
'2018-10-26T13:21:00',74.74404,74.74824,74.72472,74.73934,103.31,74.75728,74.7604,74.74037,74.75232,101.06,True
'2018-10-26T13:22:00',74.73974,74.74934,74.68631,74.68631,154.5,74.75232,74.76357,74.69336,74.69336,154.5,False
'2018-10-26T13:23:00',74.68631,74.69172,74.68116,74.68304,101.44,74.69186,74.70521,74.69186,74.70008,102.0,True
'2018-10-26T13:24:00',74.68304,74.73044,74.68106,74.72749,108.94,74.69886,74.74452,74.69536,74.74336,108.75,True
'2018-10-26T13:25:00',74.72935,74.74044,74.71579,74.72858,125.25,74.74336,74.7573,74.73155,74.74196,126.75,False
'2018-10-26T13:26:00',74.72858,74.72864,74.70998,74.70998,102.75,74.74366,74.74556,74.72505,74.72646,102.0,False
'2018-10-26T13:27:00',74.70998,74.71064,74.69639,74.69639,109.49,74.72605,74.72704,74.71255,74.71255,111.0,False
'2018-10-26T13:28:00',74.69734,74.70925,74.69244,74.70225,117.75,74.71344,74.72277,74.70845,74.71845,119.25,True
'2018-10-26T13:29:00',74.70225,74.72035,74.69489,74.72035,92.94,74.71806,74.73404,74.71145,74.73404,89.92,True
'2018-10-26T13:30:00',74.71834,74.72134,74.6916,74.69984,105.3,74.73206,74.73404,74.70706,74.71352,108.91,False
'2018-10-26T13:31:00',74.69964,74.69964,74.68275,74.69285,97.71,74.71352,74.71352,74.69326,74.70678,102.65,True
'2018-10-26T13:32:00',74.69234,74.70895,74.68624,74.70514,95.16,74.70678,74.72346,74.70092,74.72155,89.06,True
'2018-10-26T13:33:00',74.70654,74.73454,74.70364,74.72013,91.76,74.72326,74.75061,74.7191,74.73645,94.01,False
'2018-10-26T13:34:00',74.72013,74.72665,74.70765,74.70774,57.92,74.73676,74.74105,74.72195,74.72329,72.73,False
'2018-10-26T13:35:00',74.70785,74.70954,74.68285,74.69594,89.04,74.72329,74.72366,74.69645,74.71075,119.82,False
'2018-10-26T13:36:00',74.69524,74.70224,74.68155,74.70204,47.75,74.71075,74.71423,74.69416,74.71423,69.6,True
'2018-10-26T13:37:00',74.70204,74.71114,74.69885,74.70904,52.91,74.71159,74.72486,74.71028,74.72346,73.81,True
'2018-10-26T13:38:00',74.70904,74.72085,74.70625,74.70675,69.59,74.72316,74.73357,74.71918,74.72181,81.0,False
'2018-10-26T13:39:00',74.70605,74.71554,74.68724,74.69294,159.62,74.72181,74.72912,74.70316,74.70316,168.0,True
'2018-10-26T13:40:00',74.69624,74.72105,74.69364,74.71435,82.13,74.70908,74.73263,74.70783,74.72605,110.25,False
'2018-10-26T13:41:00',74.71254,74.71445,74.69924,74.70964,93.18,74.72605,74.72869,74.71605,74.72106,108.0,True
'2018-10-26T13:42:00',74.70994,74.71664,74.70444,74.70565,50.7,74.72106,74.72874,74.71826,74.71891,102.0,True
'2018-10-26T13:43:00',74.70424,74.71624,74.69634,74.70885,54.09,74.71891,74.73116,74.71144,74.72499,75.0,False
'2018-10-26T13:44:00',74.71004,74.71164,74.66793,74.67189,82.17,74.72499,74.72499,74.68076,74.68676,103.44,False
'2018-10-26T13:45:00',74.67189,74.67441,74.64426,74.64914,104.96,74.68495,74.69136,74.65935,74.66406,121.5,False
'2018-10-26T13:46:00',74.64944,74.65965,74.64255,74.65965,44.93,74.66406,74.67404,74.65397,74.67404,74.57,True
'2018-10-26T13:47:00',74.65974,74.68395,74.65664,74.68144,86.15,74.67404,74.69659,74.67211,74.69659,91.85,True
'2018-10-26T13:48:00',74.68295,74.68815,74.67434,74.68584,57.5,74.69659,74.70016,74.68709,74.70016,71.57,True
'2018-10-26T13:49:00',74.68614,74.69335,74.67734,74.68644,112.85,74.70016,74.70794,74.69308,74.69956,114.0,True
'2018-10-26T13:50:00',74.68434,74.69865,74.68309,74.69865,103.5,74.69956,74.71204,74.69813,74.71204,104.25,True
'2018-10-26T13:51:00',74.69635,74.70225,74.69384,74.69555,97.86,74.71204,74.71823,74.70965,74.71032,83.42,True
'2018-10-26T13:52:00',74.69485,74.72044,74.69485,74.72044,88.56,74.71032,74.73452,74.71032,74.73452,93.89,True
'2018-10-26T13:53:00',74.72055,74.75873,74.71472,74.75774,114.39,74.73452,74.769,74.72924,74.76727,120.48,True
'2018-10-26T13:54:00',74.75774,74.76115,74.75184,74.75714,50.52,74.76728,74.7709,74.76283,74.76657,86.42,True
'2018-10-26T13:55:00',74.75772,74.76373,74.72665,74.73055,123.5,74.76657,74.77253,74.74266,74.74711,135.09,False
'2018-10-26T13:56:00',74.73064,74.74235,74.72524,74.73495,89.47,74.74711,74.75557,74.74116,74.74775,100.11,False
'2018-10-26T13:57:00',74.73575,74.73664,74.71489,74.71584,102.29,74.74845,74.74866,74.73065,74.73065,106.47,False
'2018-10-26T13:58:00',74.71624,74.71685,74.68895,74.69621,102.74,74.73065,74.73065,74.70516,74.7098,101.22,False
'2018-10-26T13:59:00',74.69739,74.70954,74.69734,74.70195,52.71,74.71256,74.7241,74.71166,74.71776,54.23,True
'2018-10-26T14:00:00',74.70195,74.74245,74.70195,74.72043,104.42,74.71805,74.75649,74.71805,74.73695,108.22,False
'2018-10-26T14:01:00',74.72043,74.73304,74.72031,74.72264,74.25,74.73446,74.74873,74.73446,74.73896,74.25,False
'2018-10-26T14:02:00',74.72274,74.72964,74.71893,74.72655,106.12,74.73906,74.74465,74.73425,74.7424,106.12,False
'2018-10-26T14:03:00',74.72615,74.72704,74.71845,74.72204,86.24,74.7424,74.7424,74.73376,74.73726,82.07,True
'2018-10-26T14:04:00',74.72155,74.73125,74.70945,74.71394,97.43,74.73726,74.74555,74.72488,74.72965,87.93,False
'2018-10-26T14:05:00',74.71299,74.72385,74.70557,74.72266,104.56,74.72846,74.7397,74.7226,74.73825,98.85,False
'2018-10-26T14:06:00',74.72266,74.72334,74.68625,74.69045,97.4,74.73786,74.73886,74.70079,74.70576,96.83,False
'2018-10-26T14:07:00',74.69045,74.70315,74.68934,74.70224,85.45,74.70625,74.71731,74.70461,74.71731,86.21,True
'2018-10-26T14:08:00',74.70215,74.71435,74.69864,74.70465,87.0,74.71731,74.72978,74.7143,74.72004,86.25,False
'2018-10-26T14:09:00',74.70454,74.70454,74.68649,74.68854,71.62,74.72004,74.72004,74.70295,74.70554,72.0,False
'2018-10-26T14:10:00',74.68895,74.70414,74.6847,74.69194,79.43,74.70554,74.71548,74.69813,74.70715,84.74,False
'2018-10-26T14:11:00',74.69284,74.69424,74.68904,74.69103,59.24,74.70715,74.70807,74.70312,74.70756,60.0,True
'2018-10-26T14:12:00',74.69334,74.70014,74.68974,74.70014,65.15,74.70807,74.71426,74.70412,74.71424,69.71,True
'2018-10-26T14:13:00',74.70054,74.70721,74.69364,74.69364,68.36,74.71424,74.72131,74.70542,74.70542,73.5,False
'2018-10-26T14:14:00',74.69385,74.69865,74.69114,74.69494,61.02,74.70542,74.71361,74.70397,74.71164,55.71,False
'2018-10-26T14:15:00',74.69454,74.69805,74.67804,74.68545,128.62,74.71164,74.71164,74.69408,74.69919,104.67,False
'2018-10-26T14:16:00',74.68504,74.69115,74.66745,74.67275,86.96,74.69919,74.70546,74.68218,74.68885,90.0,False
'2018-10-26T14:17:00',74.67265,74.67825,74.67135,74.67425,59.76,74.68885,74.69175,74.68549,74.68965,77.62,True
'2018-10-26T14:18:00',74.67425,74.67845,74.66565,74.67734,55.18,74.68827,74.69296,74.67952,74.68991,78.75,True
'2018-10-26T14:19:00',74.67714,74.68014,74.66484,74.66695,27.88,74.68991,74.69348,74.67836,74.68074,33.39,True
'2018-10-26T14:20:00',74.66614,74.68675,74.66104,74.68664,61.3,74.68027,74.69939,74.67616,74.69711,74.8,True
'2018-10-26T14:21:00',74.68745,74.68864,74.67305,74.68614,88.68,74.69711,74.69966,74.6881,74.69966,98.2,True
'2018-10-26T14:22:00',74.68614,74.69554,74.68014,74.69427,77.19,74.69972,74.71166,74.69661,74.71085,79.49,True
'2018-10-26T14:23:00',74.69427,74.69706,74.68102,74.68765,99.59,74.71036,74.71214,74.69546,74.70315,110.59,True
'2018-10-26T14:24:00',74.68765,74.71515,74.68515,74.70994,71.55,74.70245,74.73001,74.70071,74.72533,76.5,True
'2018-10-26T14:25:00',74.70975,74.72085,74.69903,74.70384,86.12,74.72533,74.73428,74.71456,74.71876,91.8,False
'2018-10-26T14:26:00',74.70378,74.70521,74.69364,74.69535,88.66,74.71716,74.72005,74.7058,74.70875,92.45,False
'2018-10-26T14:27:00',74.69534,74.69644,74.68714,74.69615,46.46,74.70796,74.71037,74.70301,74.7102,49.5,True
'2018-10-26T14:28:00',74.69585,74.69734,74.68955,74.68965,36.4,74.7102,74.71219,74.70209,74.70209,63.0,False
'2018-10-26T14:29:00',74.68965,74.68965,74.66084,74.66324,132.23,74.70205,74.70998,74.68629,74.69408,130.5,True
'2018-10-26T14:30:00',74.66554,74.68438,74.65474,74.65655,134.89,74.69296,74.72326,74.67178,74.67178,140.93,False
'2018-10-26T14:31:00',74.65892,74.67675,74.65597,74.67164,212.98,74.67597,74.68774,74.67017,74.68135,207.66,False
'2018-10-26T14:32:00',74.67145,74.67405,74.62727,74.62935,137.57,74.68135,74.68135,74.64325,74.64496,106.75,False
'2018-10-26T14:33:00',74.62935,74.65775,74.62174,74.62335,146.5,74.64296,74.67304,74.63556,74.63899,137.51,False
'2018-10-26T14:34:00',74.62384,74.63047,74.61545,74.62345,130.0,74.63899,74.64566,74.63008,74.63866,131.54,False
'2018-10-26T14:35:00',74.62345,74.62784,74.60715,74.60995,126.62,74.63696,74.64027,74.62323,74.62652,133.81,False
'2018-10-26T14:36:00',74.61044,74.61155,74.59106,74.60171,119.25,74.62652,74.62726,74.60535,74.61536,103.29,False
'2018-10-26T14:37:00',74.60195,74.61175,74.59355,74.60724,54.3,74.61536,74.62515,74.60579,74.62234,78.81,False
'2018-10-26T14:38:00',74.60624,74.61123,74.59765,74.60174,101.88,74.62234,74.62576,74.61197,74.61677,106.82,True
'2018-10-26T14:39:00',74.60215,74.61765,74.59905,74.61765,105.44,74.61677,74.63065,74.61479,74.63065,82.47,True
'2018-10-26T14:40:00',74.61724,74.6392,74.61304,74.63124,123.24,74.63065,74.65195,74.62665,74.6466,95.35,True
'2018-10-26T14:41:00',74.63004,74.64424,74.62739,74.64125,110.46,74.6466,74.66088,74.64228,74.65659,119.01,True
'2018-10-26T14:42:00',74.64135,74.65555,74.63575,74.64639,129.5,74.65659,74.66932,74.6498,74.66315,143.37,True
'2018-10-26T14:43:00',74.64639,74.65624,74.62994,74.65464,191.75,74.66276,74.67262,74.6448,74.67156,187.18,False
'2018-10-26T14:44:00',74.65464,74.65464,74.6331,74.63389,158.04,74.66958,74.66958,74.64845,74.64996,172.12,False
'2018-10-26T14:45:00',74.63192,74.64204,74.62942,74.63764,157.5,74.64686,74.65915,74.64516,74.65485,157.5,True
'2018-10-26T14:46:00',74.63969,74.65204,74.63752,74.65074,108.68,74.65485,74.66853,74.65375,74.66596,110.57,True
'2018-10-26T14:47:00',74.65235,74.65635,74.64185,74.65635,116.25,74.66846,74.67142,74.65795,74.67135,116.24,True
'2018-10-26T14:48:00',74.65635,74.67835,74.65161,74.67665,74.33,74.67095,74.69333,74.66606,74.69276,89.34,False
'2018-10-26T14:49:00',74.67665,74.67665,74.63894,74.64035,105.46,74.68836,74.68866,74.65396,74.65674,125.59,False
'2018-10-26T14:50:00',74.64104,74.64775,74.63924,74.64163,116.56,74.65674,74.66396,74.65415,74.65816,121.12,True
'2018-10-26T14:51:00',74.64163,74.65425,74.64163,74.65424,137.88,74.65836,74.66971,74.65705,74.66946,147.0,True
'2018-10-26T14:52:00',74.65464,74.66214,74.64544,74.64994,146.62,74.66946,74.67653,74.66055,74.66607,146.24,False
'2018-10-26T14:53:00',74.65034,74.65034,74.62402,74.62615,104.54,74.66607,74.66607,74.64015,74.6414,108.9,False
'2018-10-26T14:54:00',74.62633,74.62635,74.61825,74.61825,78.9,74.64285,74.64285,74.63296,74.63365,93.0,True
'2018-10-26T14:55:00',74.61904,74.63805,74.61304,74.63754,131.15,74.63365,74.6526,74.62901,74.6526,138.75,True
'2018-10-26T14:56:00',74.63464,74.64235,74.63265,74.64194,137.96,74.64968,74.6584,74.64786,74.6584,134.92,True
'2018-10-26T14:57:00',74.64295,74.64456,74.62595,74.62795,70.4,74.6584,74.66055,74.64196,74.64451,74.98,False
'2018-10-26T14:58:00',74.62835,74.63485,74.62209,74.62209,134.94,74.64451,74.64636,74.63333,74.63776,134.34,False
'2018-10-26T14:59:00',74.62154,74.62605,74.60254,74.61344,115.83,74.63675,74.63705,74.61696,74.62676,115.44,True
'2018-10-26T15:00:00',74.61344,74.63445,74.61344,74.63354,114.57,74.62632,74.64521,74.62632,74.64442,116.99,True
'2018-10-26T15:01:00',74.63524,74.63524,74.61596,74.61835,110.56,74.64442,74.64475,74.63185,74.63301,112.09,False
'2018-10-26T15:02:00',74.61865,74.62714,74.61775,74.62134,91.07,74.63301,74.64392,74.6319,74.63764,94.5,True
'2018-10-26T15:03:00',74.62184,74.63355,74.61245,74.61654,113.5,74.63764,74.6491,74.6228,74.63164,111.22,False
'2018-10-26T15:04:00',74.61704,74.61705,74.61164,74.61584,86.61,74.63164,74.63285,74.62717,74.63261,83.95,True
'2018-10-26T15:05:00',74.61557,74.69547,74.61556,74.66595,103.72,74.63235,74.71251,74.63235,74.67528,107.71,False
'2018-10-26T15:06:00',74.66595,74.66595,74.63249,74.63526,102.31,74.67527,74.68301,74.64956,74.65106,102.88,True
'2018-10-26T15:07:00',74.63526,74.67904,74.6328,74.66784,79.54,74.65066,74.68726,74.64986,74.67626,104.06,True
'2018-10-26T15:08:00',74.66984,74.68314,74.66984,74.68314,71.59,74.67906,74.69376,74.67906,74.69085,129.01,True
'2018-10-26T15:09:00',74.68314,74.68454,74.67171,74.67554,68.74,74.69045,74.69386,74.67926,74.68986,113.21,True
'2018-10-26T15:10:00',74.67684,74.68725,74.67684,74.67884,67.11,74.68995,74.70341,74.68845,74.68845,94.86,False
'2018-10-26T15:11:00',74.67625,74.67781,74.65604,74.65685,98.69,74.68576,74.68776,74.66476,74.67205,111.82,False
'2018-10-26T15:12:00',74.65778,74.66844,74.64684,74.66175,74.37,74.67205,74.68117,74.66125,74.67525,67.93,True
'2018-10-26T15:13:00',74.66154,74.67506,74.65986,74.67057,91.56,74.67506,74.69046,74.66879,74.68635,106.35,False
'2018-10-26T15:14:00',74.67057,74.67057,74.66077,74.66804,78.64,74.68596,74.68596,74.67625,74.68005,62.69,True
'2018-10-26T15:15:00',74.66804,74.69472,74.66735,74.69382,97.11,74.68056,74.70996,74.68055,74.70925,101.86,True
'2018-10-26T15:16:00',74.69382,74.70702,74.6855,74.70234,105.99,74.70766,74.72126,74.69636,74.71596,113.58,True
'2018-10-26T15:17:00',74.70194,74.75084,74.70194,74.73895,143.38,74.71596,74.75828,74.71596,74.75328,179.21,False
'2018-10-26T15:18:00',74.73093,74.73395,74.69807,74.70448,137.62,74.74428,74.74828,74.70905,74.71836,140.09,False
'2018-10-26T15:19:00',74.70645,74.72245,74.70645,74.71424,108.03,74.71876,74.73923,74.71645,74.72756,119.24,False
'2018-10-26T15:20:00',74.71424,74.71809,74.69886,74.69886,101.16,74.72715,74.73375,74.70956,74.71216,106.86,False
'2018-10-26T15:21:00',74.69886,74.71007,74.69536,74.70087,85.5,74.71085,74.72476,74.70876,74.71436,85.5,False
'2018-10-26T15:22:00',74.70087,74.70761,74.69334,74.69414,72.71,74.71416,74.72346,74.70546,74.70766,75.75,False
'2018-10-26T15:23:00',74.69414,74.69667,74.69384,74.69535,39.41,74.70846,74.71175,74.70416,74.70745,65.25,True
'2018-10-26T15:24:00',74.69535,74.70114,74.69385,74.69935,49.95,74.70585,74.71263,74.70585,74.71066,101.25,True
'2018-10-26T15:25:00',74.69925,74.72074,74.69924,74.72025,43.72,74.71066,74.73028,74.70856,74.73027,84.19,True
'2018-10-26T15:26:00',74.72025,74.73385,74.71349,74.72452,71.24,74.72979,74.74579,74.72596,74.73926,100.88,False
'2018-10-26T15:27:00',74.72452,74.72604,74.69245,74.69515,80.81,74.73855,74.74085,74.70908,74.70908,95.25,False
'2018-10-26T15:28:00',74.69274,74.70912,74.69274,74.69984,45.37,74.70908,74.71718,74.70746,74.71394,74.25,False
'2018-10-26T15:29:00',74.69914,74.70505,74.69564,74.70355,110.31,74.71394,74.72027,74.71205,74.71906,123.38,True
'2018-10-26T15:30:00',74.70394,74.74825,74.70394,74.74114,119.13,74.71906,74.75915,74.71906,74.75645,156.19,True
'2018-10-26T15:31:00',74.74124,74.75444,74.73734,74.73894,78.45,74.75645,74.76525,74.75085,74.75507,131.62,True
'2018-10-26T15:32:00',74.73935,74.76615,74.73824,74.76615,96.53,74.75507,74.77997,74.75507,74.77997,223.35,True
'2018-10-26T15:33:00',74.76915,74.78635,74.76884,74.78595,71.14,74.78195,74.80165,74.78195,74.80016,84.27,True
'2018-10-26T15:34:00',74.78614,74.80744,74.77353,74.79825,105.52,74.80016,74.81928,74.78645,74.81456,151.74,False
'2018-10-26T15:35:00',74.79825,74.79894,74.75507,74.75804,141.43,74.81496,74.81535,74.76965,74.77125,166.27,False
'2018-10-26T15:36:00',74.75804,74.75804,74.74707,74.75034,72.84,74.77105,74.77105,74.76186,74.76405,90.32,False
'2018-10-26T15:37:00',74.75034,74.75234,74.71028,74.71934,106.44,74.76466,74.76546,74.72446,74.73506,108.15,False
'2018-10-26T15:38:00',74.71834,74.73354,74.71813,74.73194,134.15,74.73466,74.74679,74.73346,74.74647,134.9,True
'2018-10-26T15:39:00',74.73074,74.74418,74.72554,74.73755,107.17,74.74647,74.76006,74.73945,74.75275,136.04,False
'2018-10-26T15:40:00',74.73755,74.74014,74.73495,74.73884,77.45,74.75195,74.75574,74.74756,74.75178,117.36,True
'2018-10-26T15:41:00',74.74064,74.74164,74.73074,74.73785,99.71,74.75178,74.75614,74.74485,74.75165,131.25,True
'2018-10-26T15:42:00',74.73925,74.75564,74.73844,74.74734,70.98,74.75116,74.76907,74.75116,74.76166,91.5,False
'2018-10-26T15:43:00',74.74734,74.75294,74.74414,74.75215,69.3,74.76259,74.76908,74.75765,74.76711,102.75,True
'2018-10-26T15:44:00',74.75274,74.75565,74.74154,74.74906,114.23,74.76711,74.76937,74.75725,74.76475,137.23,False
'2018-10-26T15:45:00',74.74875,74.74875,74.70769,74.70769,110.01,74.76415,74.76415,74.72426,74.72426,127.49,False
'2018-10-26T15:46:00',74.70769,74.74365,74.70769,74.72366,127.78,74.72476,74.75614,74.72346,74.73866,134.44,False
'2018-10-26T15:47:00',74.72366,74.72664,74.71718,74.72479,116.62,74.73916,74.74306,74.73015,74.74135,116.25,False
'2018-10-26T15:48:00',74.72479,74.72555,74.71212,74.71414,121.87,74.74176,74.74245,74.72556,74.72875,108.2,False
'2018-10-26T15:49:00',74.71395,74.72335,74.69897,74.7024,85.13,74.72875,74.73605,74.71396,74.71836,110.6,False
'2018-10-26T15:50:00',74.7024,74.70439,74.68914,74.69241,109.52,74.71815,74.71949,74.70446,74.70756,133.86,False
'2018-10-26T15:51:00',74.69241,74.70195,74.69055,74.69806,87.2,74.70725,74.71795,74.70596,74.71436,100.5,True
'2018-10-26T15:52:00',74.69806,74.72375,74.69515,74.72044,131.49,74.71435,74.7389,74.70906,74.73696,139.87,True
'2018-10-26T15:53:00',74.72065,74.74655,74.72025,74.73895,98.77,74.73696,74.76115,74.73666,74.75506,107.53,True
'2018-10-26T15:54:00',74.73934,74.75024,74.73124,74.74906,93.12,74.75566,74.76585,74.74724,74.76486,110.58,True
'2018-10-26T15:55:00',74.74914,74.75135,74.73764,74.74321,89.29,74.76566,74.76616,74.75386,74.75386,113.25,False
'2018-10-26T15:56:00',74.74058,74.74821,74.73394,74.73603,134.35,74.75216,74.76165,74.74825,74.74925,144.8,True
'2018-10-26T15:57:00',74.73603,74.76585,74.73454,74.76585,80.0,74.74976,74.77792,74.74935,74.77792,110.59,True
'2018-10-26T15:58:00',74.76585,74.78115,74.76585,74.77435,63.04,74.77775,74.79529,74.77775,74.78915,89.25,True
'2018-10-26T15:59:00',74.77435,74.78295,74.76339,74.77925,87.33,74.78604,74.80215,74.77785,74.79765,105.75,True
'2018-10-26T16:00:00',74.77954,74.80194,74.77094,74.80003,121.83,74.79806,74.81845,74.78806,74.81505,112.7,True
'2018-10-26T16:01:00',74.80004,74.84273,74.80003,74.83632,233.37,74.81666,74.85806,74.81586,74.85185,184.49,True
'2018-10-26T16:02:00',74.83822,74.84314,74.82568,74.83745,153.54,74.85166,74.85916,74.83706,74.85445,166.44,True
'2018-10-26T16:03:00',74.83605,74.84914,74.83049,74.84706,165.2,74.85246,74.86425,74.84656,74.86265,148.07,True
'2018-10-26T16:04:00',74.84706,74.85972,74.83954,74.85972,152.59,74.86146,74.86845,74.85367,74.86728,131.67,True
'2018-10-26T16:05:00',74.85773,74.86073,74.84334,74.85324,121.88,74.86627,74.87365,74.85655,74.86666,89.43,True
'2018-10-26T16:06:00',74.85374,74.87685,74.85374,74.86994,93.04,74.86636,74.89012,74.86625,74.88306,76.35,False
'2018-10-26T16:07:00',74.86938,74.87128,74.85315,74.86221,93.17,74.88166,74.88307,74.86936,74.87227,79.86,False
'2018-10-26T16:08:00',74.86024,74.86273,74.84835,74.84985,121.95,74.87216,74.87735,74.86296,74.86395,104.49,False
'2018-10-26T16:09:00',74.84985,74.86064,74.83451,74.8424,115.2,74.86356,74.87228,74.84865,74.85496,114.81,False
'2018-10-26T16:10:00',74.8424,74.84611,74.82575,74.82884,97.83,74.85505,74.85795,74.83875,74.84116,71.21,False
'2018-10-26T16:11:00',74.82875,74.83709,74.82499,74.83388,71.93,74.84116,74.85006,74.84016,74.84676,58.63,True
'2018-10-26T16:12:00',74.83388,74.85272,74.83388,74.84285,93.92,74.84706,74.86528,74.84706,74.85872,71.5,True
'2018-10-26T16:13:00',74.84285,74.86414,74.84285,74.85824,106.37,74.85856,74.87605,74.85856,74.87295,141.34,True
'2018-10-26T16:14:00',74.85824,74.87073,74.85053,74.85855,168.15,74.87165,74.88506,74.86526,74.87495,175.38,False
'2018-10-26T16:15:00',74.85825,74.86069,74.83764,74.84092,131.14,74.87495,74.87495,74.84996,74.85326,79.08,False
'2018-10-26T16:16:00',74.84092,74.84724,74.82875,74.83205,183.35,74.85145,74.86265,74.84366,74.84775,173.5,False
'2018-10-26T16:17:00',74.83174,74.84024,74.83174,74.8355,146.58,74.84775,74.85608,74.84775,74.84936,145.06,True
'2018-10-26T16:18:00',74.8355,74.85285,74.83054,74.84904,114.86,74.84985,74.86675,74.84396,74.86165,106.5,False
'2018-10-26T16:19:00',74.84924,74.85006,74.83564,74.83564,104.22,74.86192,74.86645,74.84975,74.84975,133.87,True
'2018-10-26T16:20:00',74.83504,74.85905,74.83355,74.84905,100.22,74.84975,74.87485,74.84736,74.86585,104.02,True
'2018-10-26T16:21:00',74.84905,74.86455,74.83662,74.83902,102.62,74.86506,74.88091,74.85186,74.85535,104.14,False
'2018-10-26T16:22:00',74.83864,74.84214,74.82244,74.82576,79.37,74.85416,74.85638,74.83915,74.84186,83.17,True
'2018-10-26T16:23:00',74.82672,74.85134,74.81865,74.84194,88.78,74.84186,74.86517,74.83356,74.85433,104.93,False
'2018-10-26T16:24:00',74.84064,74.84589,74.82946,74.82946,145.37,74.85433,74.86126,74.84656,74.84661,153.35,False
'2018-10-26T16:25:00',74.82895,74.84465,74.81915,74.84124,164.43,74.84304,74.85669,74.83503,74.85428,163.1,True
'2018-10-26T16:26:00',74.83955,74.87365,74.83935,74.86585,140.6,74.85428,74.88926,74.85164,74.88176,131.1,False
'2018-10-26T16:27:00',74.86585,74.87035,74.85306,74.85804,135.86,74.88135,74.88363,74.86545,74.87086,129.43,False
'2018-10-26T16:28:00',74.85744,74.85944,74.85127,74.85654,107.25,74.87006,74.87236,74.86275,74.86996,106.5,True
'2018-10-26T16:29:00',74.85654,74.88394,74.85354,74.88314,105.49,74.86986,74.89811,74.86696,74.89719,109.13,True
'2018-10-26T16:30:00',74.88235,74.88634,74.87324,74.88005,65.17,74.89719,74.90196,74.88971,74.89514,69.75,False
'2018-10-26T16:31:00',74.878,74.87924,74.86149,74.86149,51.74,74.89514,74.89514,74.87866,74.87866,52.5,True
'2018-10-26T16:32:00',74.86149,74.90265,74.86149,74.90265,136.07,74.87835,74.91718,74.87835,74.91718,138.73,True
'2018-10-26T16:33:00',74.90284,74.91035,74.89634,74.90725,118.06,74.91718,74.92442,74.91346,74.92125,97.19,True
'2018-10-26T16:34:00',74.90554,74.91073,74.89085,74.89385,89.4,74.92046,74.92456,74.90779,74.90978,66.03,False
'2018-10-26T16:35:00',74.89394,74.90364,74.89394,74.89467,78.63,74.90978,74.91923,74.90978,74.91185,85.48,True
'2018-10-26T16:36:00',74.89504,74.95075,74.89504,74.90985,171.32,74.91185,74.97085,74.91152,74.92955,161.45,False
'2018-10-26T16:37:00',74.90804,74.91985,74.86547,74.87575,191.56,74.92479,74.93845,74.88256,74.89276,166.91,False
'2018-10-26T16:38:00',74.87572,74.90914,74.86699,74.90914,105.48,74.89276,74.92548,74.88266,74.92548,86.69,True
'2018-10-26T16:39:00',74.90874,74.91784,74.89075,74.89084,165.0,74.92548,74.93244,74.90636,74.90636,159.69,False
'2018-10-26T16:40:00',74.89415,74.90374,74.87234,74.87894,152.25,74.91032,74.91849,74.88935,74.89485,148.83,False
'2018-10-26T16:41:00',74.87934,74.88255,74.86415,74.86434,166.31,74.89485,74.89724,74.88097,74.88097,152.83,True
'2018-10-26T16:42:00',74.86485,74.89285,74.86395,74.88764,135.73,74.88097,74.90988,74.88097,74.90107,148.12,False
'2018-10-26T16:43:00',74.88804,74.89145,74.86345,74.87595,87.83,74.90107,74.90446,74.87999,74.88925,83.46,False
'2018-10-26T16:44:00',74.87644,74.88035,74.85488,74.85744,83.42,74.88966,74.89329,74.87176,74.87206,86.46,True
'2018-10-26T16:45:00',74.85594,74.88394,74.85594,74.88354,184.68,74.87206,74.89636,74.87206,74.89339,176.88,True
'2018-10-26T16:46:00',74.88355,74.90025,74.87654,74.89184,173.24,74.89339,74.91396,74.89185,74.90675,131.42,False
'2018-10-26T16:47:00',74.89444,74.89724,74.8762,74.89524,179.25,74.90675,74.90874,74.89286,74.90786,159.87,True
'2018-10-26T16:48:00',74.89295,74.91905,74.87124,74.91484,87.88,74.90786,74.93288,74.88807,74.92816,83.51,True
'2018-10-26T16:49:00',74.91672,74.92435,74.90666,74.90835,112.4,74.92816,74.93846,74.92086,74.92086,70.96,False
'2018-10-26T16:50:00',74.90835,74.91794,74.89074,74.89104,157.07,74.92105,74.93235,74.90386,74.90386,97.79,False
'2018-10-26T16:51:00',74.89105,74.89175,74.86795,74.86914,130.07,74.90375,74.90456,74.88505,74.88512,130.08,False
'2018-10-26T16:52:00',74.86954,74.87925,74.86532,74.87345,143.93,74.88512,74.89469,74.88247,74.88842,147.75,True
'2018-10-26T16:53:00',74.87264,74.89005,74.87125,74.88904,143.2,74.88842,74.90298,74.88834,74.90298,146.24,True
'2018-10-26T16:54:00',74.89074,74.89436,74.85363,74.8667,165.73,74.90298,74.91206,74.86986,74.88386,164.2,False
'2018-10-26T16:55:00',74.86495,74.87435,74.85576,74.86504,176.93,74.88192,74.88966,74.87292,74.87952,180.75,False
'2018-10-26T16:56:00',74.86564,74.86584,74.84165,74.86394,196.09,74.87952,74.88,74.85786,74.8794,196.09,True
'2018-10-26T16:57:00',74.86417,74.86934,74.83443,74.84334,234.36,74.88135,74.88141,74.85102,74.85519,223.35,False
'2018-10-26T16:58:00',74.84614,74.84684,74.80224,74.80424,208.41,74.85783,74.85783,74.81655,74.81866,206.52,False
'2018-10-26T16:59:00',74.80424,74.82415,74.79851,74.82084,245.16,74.81846,74.84085,74.81496,74.83606,227.89,True
'2018-10-26T17:00:00',74.82084,74.82605,74.78272,74.78272,246.55,74.83409,74.83855,74.79686,74.79726,200.16,False
'2018-10-26T17:01:00',74.78272,74.79055,74.76464,74.78535,227.05,74.79725,74.80464,74.77527,74.80045,192.66,True
'2018-10-26T17:02:00',74.78524,74.82864,74.78484,74.81404,211.47,74.80045,74.84154,74.7988,74.83,213.36,False
'2018-10-26T17:03:00',74.81354,74.82395,74.81045,74.81845,188.25,74.83,74.83794,74.8267,74.82998,187.11,True
'2018-10-26T17:04:00',74.81784,74.83544,74.81485,74.83334,172.86,74.82998,74.8494,74.82909,74.84676,174.75,True
'2018-10-26T17:05:00',74.83544,74.84944,74.83404,74.84605,125.59,74.84875,74.86254,74.84875,74.85979,128.25,True
'2018-10-26T17:06:00',74.84685,74.85572,74.83205,74.85075,127.4,74.85979,74.86819,74.84836,74.86489,122.09,False
'2018-10-26T17:07:00',74.85075,74.85315,74.82794,74.84055,153.72,74.86686,74.86686,74.84239,74.85395,117.62,False
'2018-10-26T17:08:00',74.84037,74.84037,74.81725,74.82826,123.75,74.85395,74.85395,74.83392,74.84525,115.17,True
'2018-10-26T17:09:00',74.82826,74.86284,74.82826,74.86284,118.69,74.84526,74.87956,74.84526,74.87956,110.14,True
'2018-10-26T17:10:00',74.86405,74.88324,74.85585,74.85585,145.46,74.88065,74.90015,74.86756,74.86795,112.94,False
'2018-10-26T17:11:00',74.85555,74.85747,74.84252,74.84252,115.88,74.86776,74.87156,74.85416,74.85555,136.78,False
'2018-10-26T17:12:00',74.84252,74.84253,74.81976,74.82038,127.32,74.85476,74.85626,74.83086,74.83195,138.34,False
'2018-10-26T17:13:00',74.82038,74.83473,74.82038,74.83014,67.63,74.83165,74.84655,74.83165,74.84215,87.41,True
'2018-10-26T17:14:00',74.83014,74.83665,74.81806,74.83064,78.45,74.84266,74.85169,74.83475,74.84448,75.41,False
'2018-10-26T17:15:00',74.82935,74.82985,74.81072,74.82375,97.74,74.84448,74.84448,74.82755,74.8408,108.38,False
'2018-10-26T17:16:00',74.82364,74.82621,74.8094,74.82024,126.75,74.8408,74.8408,74.82657,74.83732,127.69,True
'2018-10-26T17:17:00',74.82244,74.83373,74.81981,74.82973,81.94,74.83732,74.84985,74.83685,74.84596,83.25,True
'2018-10-26T17:18:00',74.82973,74.83673,74.82572,74.83372,126.38,74.84616,74.85269,74.84205,74.85071,126.0,True
'2018-10-26T17:19:00',74.83373,74.85765,74.83372,74.85353,76.88,74.85071,74.87461,74.84956,74.87069,76.5,True
'2018-10-26T17:20:00',74.85304,74.86454,74.84545,74.86384,67.5,74.86815,74.88087,74.86263,74.88054,67.5,True
'2018-10-26T17:21:00',74.86522,74.88734,74.86259,74.88314,72.0,74.88186,74.90356,74.87856,74.90033,72.75,False
'2018-10-26T17:22:00',74.88314,74.88624,74.87216,74.87615,102.0,74.89926,74.90099,74.88876,74.89213,102.0,False
'2018-10-26T17:23:00',74.87495,74.88325,74.8669,74.8784,81.0,74.89213,74.90014,74.88406,74.89545,81.0,True
'2018-10-26T17:24:00',74.87894,74.89925,74.87857,74.88535,146.44,74.89557,74.91128,74.89395,74.89928,146.44,False
'2018-10-26T17:25:00',74.88334,74.88444,74.87595,74.87874,144.0,74.89927,74.89979,74.89131,74.89592,144.94,False
'2018-10-26T17:26:00',74.87872,74.88154,74.87474,74.87652,103.5,74.89398,74.89733,74.89138,74.89356,103.5,True
'2018-10-26T17:27:00',74.87654,74.89865,74.87415,74.88273,89.25,74.89371,74.91227,74.89106,74.899,90.01,False
'2018-10-26T17:28:00',74.88272,74.89273,74.88213,74.89204,63.94,74.899,74.90746,74.89867,74.90746,63.75,True
'2018-10-26T17:29:00',74.89034,74.90915,74.88945,74.90774,91.5,74.90746,74.9206,74.90503,74.9206,91.5,False
'2018-10-26T17:30:00',74.90535,74.90535,74.88727,74.88924,50.44,74.9206,74.9206,74.89727,74.90027,49.84,False
'2018-10-26T17:31:00',74.88924,74.89981,74.88128,74.89126,155.25,74.90028,74.9138,74.89328,74.90428,156.16,True
'2018-10-26T17:32:00',74.89126,74.90804,74.88665,74.90804,90.39,74.90328,74.9218,74.89979,74.9208,89.44,False
'2018-10-26T17:33:00',74.90606,74.90606,74.88401,74.89489,76.5,74.91927,74.9198,74.89527,74.9121,76.5,False
'2018-10-26T17:34:00',74.89489,74.89663,74.88122,74.88872,118.5,74.91128,74.91382,74.89843,74.90591,119.82,True
'2018-10-26T17:35:00',74.88872,74.90672,74.87868,74.90273,134.08,74.90428,74.91527,74.8928,74.91327,132.57,False
'2018-10-26T17:36:00',74.90272,74.90273,74.88573,74.90172,138.59,74.9128,74.91728,74.90227,74.91328,134.44,True
'2018-10-26T17:37:00',74.90372,74.91972,74.89572,74.91972,100.32,74.91328,74.93152,74.90728,74.93028,99.15,True
'2018-10-26T17:38:00',74.9202,74.94252,74.91141,74.93561,199.71,74.93028,74.95745,74.92479,74.95283,195.57,False
'2018-10-26T17:39:00',74.93561,74.93561,74.91914,74.92636,77.25,74.95228,74.95279,74.93628,74.94359,77.25,False
'2018-10-26T17:40:00',74.92857,74.9331,74.92101,74.92435,83.25,74.94476,74.94728,74.93627,74.94158,84.75,True
'2018-10-26T17:41:00',74.92772,74.94339,74.92584,74.94339,111.38,74.94493,74.96027,74.94226,74.96027,111.95,True
'2018-10-26T17:42:00',74.94339,74.95233,74.93522,74.94549,66.75,74.95827,74.96957,74.94728,74.96272,67.13,False
'2018-10-26T17:43:00',74.94549,74.94549,74.9289,74.93789,63.0,74.96195,74.96195,74.94415,74.95386,62.4,False
'2018-10-26T17:44:00',74.93505,74.93749,74.93096,74.93391,39.75,74.95229,74.95405,74.9482,74.95115,39.75,True
'2018-10-26T17:45:00',74.93391,74.93736,74.93124,74.93124,20.25,74.95006,74.95459,74.94848,74.94848,20.25,True
'2018-10-26T17:46:00',74.92861,74.93903,74.92861,74.93903,21.75,74.94585,74.95625,74.94585,74.95625,21.75,True
'2018-10-26T17:47:00',74.94118,74.94118,74.92907,74.93473,67.5,74.95842,74.95842,74.94178,74.94848,67.5,False
'2018-10-26T17:48:00',74.93473,74.93685,74.91972,74.91973,65.25,74.94585,74.95408,74.93197,74.93315,65.25,False
'2018-10-26T17:49:00',74.91972,74.91973,74.89372,74.89984,170.01,74.93315,74.93315,74.90327,74.91772,137.03,False
'2018-10-26T17:50:00',74.90314,74.90411,74.88835,74.90122,30.75,74.92034,74.92133,74.90327,74.91843,30.75,False
'2018-10-26T17:51:00',74.90122,74.90122,74.88472,74.88729,51.76,74.91835,74.91835,74.89775,74.90451,51.0,False
'2018-10-26T17:52:00',74.89059,74.89961,74.88539,74.89081,42.75,74.90779,74.91681,74.90228,74.90628,43.69,False
'2018-10-26T17:53:00',74.89081,74.89495,74.87194,74.87671,64.11,74.90627,74.91206,74.88917,74.89392,64.24,False
'2018-10-26T17:54:00',74.87927,74.8842,74.86736,74.87488,73.65,74.8965,74.8965,74.88227,74.8921,73.84,True
'2018-10-26T17:55:00',74.87612,74.8993,74.87612,74.8993,7.69,74.89332,74.91652,74.89332,74.91652,6.9,True
'2018-10-26T17:56:00',74.90324,74.9148,74.90324,74.90789,11.25,74.92047,74.93203,74.92047,74.92511,11.25,False
'2018-10-26T17:57:00',74.90461,74.91141,74.88853,74.89116,14.25,74.92181,74.92864,74.90574,74.90838,12.45,False
'2018-10-26T17:58:00',74.89374,74.90173,74.88773,74.90173,13.65,74.91094,74.91893,74.90127,74.91893,14.25,True
'2018-10-26T17:59:00',74.90501,74.94505,74.90475,74.93941,15.75,74.92221,74.96227,74.92197,74.95663,29.7,True
'2018-10-26T18:00:00',74.93672,75.00372,74.93372,74.99742,216.11,74.95978,75.03015,74.95647,75.02388,162.99,False
'2018-10-26T18:01:00',74.99742,75.00372,74.95177,74.9947,204.61,75.02228,75.02397,74.96837,75.00868,91.52,False
'2018-10-26T18:02:00',74.9947,75.00403,74.97194,74.97194,191.25,75.00898,75.02027,74.98478,74.98497,66.85,False
'2018-10-26T18:03:00',74.97193,74.9936,74.96518,74.98294,140.4,74.98568,75.01698,74.97777,75.00926,95.77,True
'2018-10-26T18:04:00',74.98404,74.99301,74.9758,74.98937,138.0,75.01046,75.01915,74.99715,75.01406,129.6,False
'2018-10-26T18:05:00',74.98937,74.98937,74.95721,74.95773,176.63,75.01435,75.01446,74.9678,74.98241,178.5,True
'2018-10-26T18:06:00',74.95772,74.99472,74.95763,74.98003,157.65,74.98241,75.01886,74.98086,74.99928,155.25,False
'2018-10-26T18:07:00',74.98003,74.98003,74.9532,74.95794,138.0,74.99828,74.99828,74.97615,74.98406,138.0,False
'2018-10-26T18:08:00',74.95772,74.97215,74.95772,74.97205,121.52,74.98376,74.99477,74.97528,74.99428,121.1,True
'2018-10-26T18:09:00',74.97205,74.99772,74.97004,74.99572,107.03,74.9938,75.01659,74.99327,75.01659,105.75,True
'2018-10-26T18:10:00',74.99473,75.01328,74.98933,75.01106,125.57,75.01659,75.03616,75.01085,75.03366,127.69,True
'2018-10-26T18:11:00',75.01106,75.02548,75.00848,75.0162,112.5,75.03426,75.04966,75.02925,75.04196,111.3,True
'2018-10-26T18:12:00',75.02158,75.06415,75.02158,75.04257,216.34,75.04806,75.08945,75.04595,75.06866,204.36,False
'2018-10-26T18:13:00',75.04257,75.05765,75.03393,75.05303,147.0,75.06825,75.08326,75.05846,75.07846,144.6,True
'2018-10-26T18:14:00',75.05303,75.06962,75.04162,75.06196,148.69,75.07606,75.0898,75.06415,75.08665,147.3,False
'2018-10-26T18:15:00',75.06196,75.06224,75.04474,75.05064,143.25,75.08636,75.08828,75.06715,75.07115,142.65,False
'2018-10-26T18:16:00',75.05064,75.05064,75.04292,75.04659,96.75,75.07155,75.07315,75.06205,75.06616,96.75,False
'2018-10-26T18:17:00',75.04659,75.04659,75.03952,75.03952,85.5,75.06686,75.06908,75.06006,75.06026,78.9,False
'2018-10-26T18:18:00',75.03953,75.03953,75.03379,75.03402,84.75,75.06026,75.06176,75.05476,75.05745,84.75,False
'2018-10-26T18:19:00',75.03402,75.03402,75.02611,75.02807,84.75,75.05746,75.05876,75.04696,75.04985,84.75,True
'2018-10-26T18:20:00',75.02807,75.03692,75.02613,75.03635,110.25,75.05025,75.06156,75.04735,75.06156,110.25,True
'2018-10-26T18:21:00',75.03635,75.0522,75.01815,75.0425,102.0,75.06125,75.07628,75.03985,75.06196,100.84,False
'2018-10-26T18:22:00',75.0425,75.04918,75.03561,75.04331,111.75,75.06476,75.07366,75.05585,75.06725,110.55,True
'2018-10-26T18:23:00',75.04331,75.05303,75.04331,75.05303,92.25,75.06696,75.07747,75.06316,75.07376,91.05,True
'2018-10-26T18:24:00',75.05303,75.06075,75.04802,75.04802,101.25,75.07295,75.08346,75.06826,75.06826,101.25,False
'2018-10-26T18:25:00',75.04802,75.04998,75.04369,75.04926,86.25,75.06825,75.07528,75.06496,75.07076,78.64,False
'2018-10-26T18:26:00',75.04926,75.04926,75.03367,75.03713,99.0,75.07096,75.07116,75.05336,75.06146,99.0,False
'2018-10-26T18:27:00',75.03712,75.04321,75.03712,75.04321,64.13,75.05916,75.06379,75.05828,75.06227,63.19,True
'2018-10-26T18:28:00',75.04372,75.0575,75.04224,75.05708,66.2,75.06228,75.08256,75.05928,75.07986,64.5,True
'2018-10-26T18:29:00',75.05708,75.06891,75.05658,75.0689,84.0,75.07976,75.09196,75.07976,75.09195,84.94,True
'2018-10-26T18:30:00',75.0689,75.07572,75.06398,75.0719,110.25,75.09166,75.09766,75.08505,75.09506,110.25,True
'2018-10-26T18:31:00',75.0719,75.07558,75.06589,75.06589,109.5,75.09465,75.09896,75.08646,75.08896,109.5,False
'2018-10-26T18:32:00',75.0659,75.06855,75.03868,75.03868,118.5,75.09136,75.09475,75.05965,75.06196,118.5,False
'2018-10-26T18:33:00',75.03868,75.04644,75.03524,75.03653,117.19,75.06156,75.07286,75.05706,75.05936,115.05,True
'2018-10-26T18:34:00',75.04075,75.04897,75.03667,75.0417,126.19,75.06285,75.07316,75.05916,75.06546,126.0,True
'2018-10-26T18:35:00',75.0417,75.04864,75.0364,75.04439,82.5,75.06586,75.07506,75.05805,75.06955,82.5,True
'2018-10-26T18:36:00',75.04439,75.05116,75.04439,75.05002,60.0,75.06876,75.07608,75.06826,75.07376,59.4,False
'2018-10-26T18:37:00',75.05002,75.05002,75.03939,75.03939,84.75,75.07275,75.07608,75.06315,75.06315,81.75,False
'2018-10-26T18:38:00',75.03939,75.03939,75.02463,75.02859,95.25,75.06176,75.06246,75.04605,75.05025,95.25,True
'2018-10-26T18:39:00',75.02859,75.04147,75.02386,75.03087,102.0,75.05065,75.06475,75.04515,75.05386,99.79,False
'2018-10-26T18:40:00',75.03087,75.03518,75.01681,75.02075,86.25,75.05426,75.06136,75.03965,75.04516,86.25,False
'2018-10-26T18:41:00',75.02075,75.02115,75.00226,75.00864,115.8,75.04475,75.04765,75.02675,75.03215,116.4,False
'2018-10-26T18:42:00',75.00864,75.01073,74.99507,74.99773,134.44,75.03326,75.03396,75.01827,75.02027,133.69,False
'2018-10-26T18:43:00',74.99772,75.00673,74.99372,74.99372,122.65,75.02128,75.02579,75.01027,75.01028,120.94,False
'2018-10-26T18:44:00',74.99373,75.00473,74.99172,74.99173,144.2,75.00927,75.02437,75.00927,75.0128,143.03,False
'2018-10-26T18:45:00',74.99069,74.99524,74.99069,74.99457,140.27,75.01328,75.01828,75.01227,75.01528,139.13,False
'2018-10-26T18:46:00',74.99457,74.99572,74.95553,74.96218,108.18,75.0158,75.01679,74.97628,74.98506,109.88,False
'2018-10-26T18:47:00',74.96218,74.96218,74.94089,74.94237,123.0,74.98426,74.98495,74.96056,74.96496,122.25,False
'2018-10-26T18:48:00',74.94237,74.94237,74.92725,74.92725,116.25,74.96385,74.96385,74.95095,74.95095,114.45,False
'2018-10-26T18:49:00',74.92725,74.93078,74.91272,74.91272,137.25,74.95086,74.95666,74.93585,74.93635,131.25,False
'2018-10-26T18:50:00',74.91272,74.91756,74.90541,74.90923,114.75,74.93605,74.94005,74.92775,74.93345,111.15,False
'2018-10-26T18:51:00',74.90923,74.91334,74.90739,74.91237,89.25,74.93186,74.93955,74.92885,74.93755,88.5,True
'2018-10-26T18:52:00',74.91237,74.93674,74.91237,74.9363,112.69,74.93786,74.96336,74.93575,74.96096,112.5,True
'2018-10-26T18:53:00',74.9363,74.94128,74.9363,74.93686,80.25,74.96055,74.96495,74.95806,74.95945,80.25,False
'2018-10-26T18:54:00',74.93687,74.93869,74.92922,74.93866,69.75,74.95945,74.96316,74.95025,74.96316,63.15,True
'2018-10-26T18:55:00',74.93866,74.93998,74.93161,74.93239,129.0,74.96276,74.96428,74.95496,74.95536,115.8,False
'2018-10-26T18:56:00',74.93239,74.93441,74.9298,74.93436,69.75,74.95566,74.95906,74.95255,74.95587,62.55,False
'2018-10-26T18:57:00',74.93436,74.93492,74.92429,74.92923,110.25,74.95588,74.95795,74.94816,74.95255,103.05,True
'2018-10-26T18:58:00',74.92923,74.96755,74.92507,74.96567,93.0,74.95175,74.9923,74.94946,74.99076,73.8,False
'2018-10-26T18:59:00',74.96567,74.96631,74.95863,74.96293,102.75,74.99115,74.99175,74.98127,74.98479,96.94,False
'2018-10-26T19:00:00',74.96293,74.96573,74.95045,74.95111,84.75,74.98228,74.98528,74.97207,74.97928,77.93,False
'2018-10-26T19:01:00',74.95111,74.95111,74.93645,74.94821,119.25,74.97927,74.97928,74.96076,74.97079,116.44,True
'2018-10-26T19:02:00',74.94821,74.95388,74.94516,74.94516,95.25,74.97028,74.97746,74.96786,74.97107,91.65,False
'2018-10-26T19:03:00',74.94516,74.94516,74.93611,74.93892,123.0,74.97108,74.97108,74.95775,74.96216,115.2,False
'2018-10-26T19:04:00',74.93893,74.94324,74.93614,74.9401,81.75,74.95976,74.96976,74.95976,74.96386,79.95,False
'2018-10-26T19:05:00',74.93775,74.93779,74.90871,74.90871,86.55,74.96135,74.96273,74.92995,74.92996,70.95,False
'2018-10-26T19:06:00',74.90871,74.91973,74.90871,74.91972,74.25,74.92956,74.94128,74.92936,74.94128,73.65,True
'2018-10-26T19:07:00',74.91921,74.92372,74.91354,74.91354,98.45,74.94179,74.94328,74.93427,74.93428,83.7,True
'2018-10-26T19:08:00',74.91354,74.92472,74.91332,74.91909,87.38,74.93427,74.94218,74.93128,74.94028,86.97,False
'2018-10-26T19:09:00',74.91909,74.92173,74.90772,74.91865,95.45,74.94218,74.94428,74.92779,74.93995,89.29,True
'2018-10-26T19:10:00',74.91865,74.93743,74.91865,74.9321,103.5,74.93935,74.95926,74.93935,74.95128,100.69,True
'2018-10-26T19:11:00',74.9321,74.93899,74.9321,74.93807,81.75,74.95245,74.96096,74.94927,74.96085,81.75,True
'2018-10-26T19:12:00',74.93807,74.94493,74.92192,74.92225,86.25,74.96216,74.96755,74.94826,74.94865,68.85,False
'2018-10-26T19:13:00',74.92215,74.93085,74.91614,74.92987,107.25,74.94865,74.95648,74.93798,74.95327,88.84,True
'2018-10-26T19:14:00',74.92987,74.94332,74.92078,74.93162,86.25,74.95328,74.95879,74.94316,74.95179,85.99,False
'2018-10-26T19:15:00',74.93162,74.93805,74.92891,74.92891,124.5,74.94928,74.96326,74.94928,74.94956,122.85,False
'2018-10-26T19:16:00',74.92891,74.93003,74.9198,74.92373,73.5,74.94995,74.95278,74.94725,74.94956,69.3,True
'2018-10-26T19:17:00',74.92373,74.93115,74.91946,74.91947,68.25,74.94946,74.95915,74.94205,74.94275,61.05,True
'2018-10-26T19:18:00',74.91947,74.9492,74.9102,74.921,40.12,74.94426,74.96479,74.93055,74.94528,38.47,False
'2018-10-26T19:19:00',74.921,74.92619,74.91584,74.91708,63.0,74.94527,74.94861,74.93728,74.94128,56.18,True
'2018-10-26T19:20:00',74.91708,74.92905,74.91123,74.92751,57.0,74.94228,74.95498,74.93955,74.95227,52.99,False
'2018-10-26T19:21:00',74.925,74.92773,74.92338,74.92338,45.75,74.95127,74.95127,74.94527,74.94727,43.95,False
'2018-10-26T19:22:00',74.92338,74.92338,74.91884,74.9197,59.25,74.94779,74.94779,74.93627,74.93628,59.82,True
'2018-10-26T19:23:00',74.9197,74.92772,74.91241,74.91644,105.95,74.93727,74.9438,74.92728,74.93728,104.37,True
'2018-10-26T19:24:00',74.91644,74.92645,74.91644,74.92543,74.63,74.93727,74.95328,74.9368,74.94828,69.42,True
'2018-10-26T19:25:00',74.92543,74.93069,74.91505,74.91505,98.25,74.94979,74.95438,74.93727,74.94217,96.42,False
'2018-10-26T19:26:00',74.91505,74.92427,74.91505,74.91976,80.25,74.94218,74.94888,74.94027,74.94327,69.0,False
'2018-10-26T19:27:00',74.91976,74.91976,74.91653,74.91653,71.25,74.94328,74.94428,74.93586,74.93827,72.0,False
'2018-10-26T19:28:00',74.91653,74.91653,74.90714,74.91172,93.19,74.93679,74.93679,74.92827,74.92828,93.0,True
'2018-10-26T19:29:00',74.91172,74.92172,74.9025,74.91872,156.79,74.93079,74.93928,74.91928,74.93628,155.41,True
'2018-10-26T19:30:00',74.92072,74.9389,74.92072,74.93561,114.38,74.93928,74.96128,74.93928,74.96128,106.65,True
'2018-10-26T19:31:00',74.93561,74.95294,74.93561,74.95269,72.75,74.9608,74.97448,74.96027,74.97327,60.64,True
'2018-10-26T19:32:00',74.95269,74.96044,74.95018,74.96043,60.0,74.97328,74.98048,74.97306,74.98048,54.19,False
'2018-10-26T19:33:00',74.96043,74.96044,74.9383,74.94948,88.5,74.97927,74.98048,74.95227,74.96727,88.21,True
'2018-10-26T19:34:00',74.9532,74.97567,74.9532,74.97567,122.07,74.9748,74.9968,74.97427,74.99427,121.02,False
'2018-10-26T19:35:00',74.97567,74.97567,74.95735,74.96857,84.75,74.99027,74.99128,74.98127,74.99067,84.05,False
'2018-10-26T19:36:00',74.96856,74.96856,74.95024,74.95024,43.5,74.99068,74.99068,74.97527,74.97628,41.44,False
'2018-10-26T19:37:00',74.95024,74.95072,74.94093,74.94916,78.0,74.97627,74.97885,74.96327,74.96528,78.15,True
'2018-10-26T19:38:00',74.94916,74.95573,74.94001,74.95225,78.0,74.96527,74.97028,74.95928,74.96927,78.65,True
'2018-10-26T19:39:00',74.95272,74.96391,74.95022,74.95278,66.19,74.96928,74.98588,74.96779,74.97028,65.56,False
'2018-10-26T19:40:00',74.95278,74.95959,74.94548,74.95959,64.5,74.97027,74.98797,74.96377,74.98566,52.69,True
'2018-10-26T19:41:00',74.95959,74.97045,74.9581,74.9647,69.0,74.98306,74.99385,74.98305,74.98925,67.8,False
'2018-10-26T19:42:00',74.96427,74.96915,74.95565,74.95764,83.25,74.98925,74.99476,74.97726,74.97765,81.45,False
'2018-10-26T19:43:00',74.95764,74.95772,74.9501,74.9501,74.25,74.97725,74.98318,74.97456,74.97675,73.05,False
'2018-10-26T19:44:00',74.9501,74.95169,74.94144,74.94625,65.25,74.97636,74.97687,74.96295,74.96826,64.65,True
'2018-10-26T19:45:00',74.94625,74.955,74.94625,74.95499,74.25,74.96796,74.97658,74.96695,74.97658,67.05,True
'2018-10-26T19:46:00',74.95499,74.95681,74.95284,74.95681,38.25,74.97646,74.98027,74.97396,74.97946,33.45,True
'2018-10-26T19:47:00',74.95681,74.95681,74.94949,74.95541,59.25,74.97915,74.98085,74.97305,74.98085,56.25,True
'2018-10-26T19:48:00',74.95541,74.95657,74.95234,74.95566,110.25,74.97926,74.98325,74.97556,74.97765,109.05,False
'2018-10-26T19:49:00',74.95566,74.95566,74.94036,74.94689,72.0,74.97555,74.97555,74.95627,74.96328,69.38,False
'2018-10-26T19:50:00',74.94689,74.94689,74.93562,74.93956,54.0,74.96327,74.96327,74.95728,74.96028,54.76,True
'2018-10-26T19:51:00',74.93956,74.94573,74.93933,74.94504,60.94,74.96079,74.96628,74.95927,74.96628,62.46,True
'2018-10-26T19:52:00',74.94504,74.94873,74.9431,74.94494,90.0,74.96627,74.97028,74.96627,74.96628,93.61,False
'2018-10-26T19:53:00',74.94494,74.9461,74.94131,74.94131,36.75,74.96627,74.97449,74.96627,74.96786,36.75,False
'2018-10-26T19:54:00',74.94131,74.94132,74.93238,74.93441,88.5,74.96765,74.96904,74.95746,74.95845,88.5,False
'2018-10-26T19:55:00',74.93441,74.93441,74.92173,74.92743,72.57,74.95795,74.95795,74.94027,74.94807,67.39,False
'2018-10-26T19:56:00',74.92682,74.92844,74.92505,74.92844,29.25,74.94807,74.95356,74.94705,74.95325,24.45,True
'2018-10-26T19:57:00',74.92844,74.93069,74.92538,74.9271,48.0,74.95486,74.95498,74.94828,74.95145,42.0,True
'2018-10-26T19:58:00',74.92666,74.93522,74.92666,74.93468,100.5,74.95145,74.96245,74.95135,74.95796,98.1,False
'2018-10-26T19:59:00',74.93469,74.93469,74.91349,74.91463,103.5,74.95796,74.95826,74.93605,74.93855,102.9,True
'2018-10-26T20:00:00',74.91463,74.93414,74.91463,74.92192,76.5,74.94027,74.95947,74.94027,74.94526,73.5,False
'2018-10-26T20:01:00',74.92192,74.93321,74.91926,74.93173,87.75,74.94496,74.95628,74.94255,74.95027,83.33,True
'2018-10-26T20:02:00',74.93172,74.93873,74.93008,74.93572,104.08,74.95028,74.9667,74.94927,74.95328,104.82,True
'2018-10-26T20:03:00',74.93672,74.94652,74.9316,74.94651,114.94,74.95328,74.96978,74.95127,74.96978,105.31,True
'2018-10-26T20:04:00',74.94652,74.96071,74.94651,74.95296,93.75,74.96977,74.98615,74.96977,74.97785,81.0,False
'2018-10-26T20:05:00',74.95296,74.95684,74.9492,74.95287,84.75,74.97745,74.98328,74.97486,74.97976,79.95,False
'2018-10-26T20:06:00',74.95287,74.95806,74.94985,74.95151,72.75,74.98026,74.98048,74.97397,74.97398,63.75,True
'2018-10-26T20:07:00',74.95151,74.96027,74.94546,74.9565,87.0,74.97397,74.98288,74.96576,74.97955,72.0,True
'2018-10-26T20:08:00',74.9565,74.96463,74.9565,74.95994,83.25,74.97996,74.98958,74.97945,74.98626,80.85,False
'2018-10-26T20:09:00',74.95994,74.95994,74.95687,74.95729,51.75,74.98636,74.98636,74.97885,74.98006,49.35,True
'2018-10-26T20:10:00',74.95729,74.96205,74.95729,74.95838,42.0,74.98196,74.98328,74.98036,74.98206,27.6,False
'2018-10-26T20:11:00',74.95838,74.96166,74.95479,74.96166,60.75,74.98245,74.98328,74.97825,74.98328,55.5,True
'2018-10-26T20:12:00',74.96166,74.96894,74.95632,74.96894,86.25,74.98666,74.99657,74.98055,74.99596,82.05,True
'2018-10-26T20:13:00',74.96894,74.98242,74.96894,74.98242,62.25,74.99655,75.00665,74.99615,75.00635,47.25,True
'2018-10-26T20:14:00',74.98241,74.98282,74.97847,74.98006,69.0,75.00595,75.00928,75.00316,75.00556,69.0,False
'2018-10-26T20:15:00',74.9813,74.98172,74.97365,74.97365,66.0,75.00526,75.00727,74.99295,74.99326,66.0,False
'2018-10-26T20:16:00',74.97365,74.97365,74.96741,74.96812,60.75,74.99345,74.99626,74.98895,74.99086,60.75,True
'2018-10-26T20:17:00',74.96812,74.97582,74.96422,74.97268,57.75,74.99055,75.00016,74.98916,74.99376,54.3,False
'2018-10-26T20:18:00',74.97268,74.97268,74.96629,74.97025,47.25,74.99416,74.99416,74.98775,74.98826,47.25,False
'2018-10-26T20:19:00',74.97025,74.97025,74.96174,74.96174,74.25,74.98876,74.99346,74.98285,74.98685,71.25,False
'2018-10-26T20:20:00',74.96174,74.96215,74.9541,74.96082,70.5,74.98679,74.98875,74.97705,74.98298,69.3,True
'2018-10-26T20:21:00',74.96082,74.96913,74.95898,74.96513,51.74,74.98297,74.99168,74.98116,74.99168,32.7,True
'2018-10-26T20:22:00',74.96447,74.97816,74.96372,74.97351,48.0,74.99168,75.00176,74.99028,74.99936,30.0,False
'2018-10-26T20:23:00',74.97351,74.97638,74.97066,74.97638,74.25,74.99906,75.00168,74.99316,74.99985,73.65,True
'2018-10-26T20:24:00',74.97638,74.97647,74.97165,74.97647,77.25,75.00025,75.00168,74.99445,75.00086,73.65,True
'2018-10-26T20:25:00',74.97647,74.97976,74.96764,74.97976,84.75,75.00126,75.00326,74.98926,75.00226,84.75,True
'2018-10-26T20:26:00',74.97976,74.98771,74.97459,74.98525,84.75,75.00185,75.01448,74.99586,75.01448,70.35,False
'2018-10-26T20:27:00',74.98525,74.98683,74.96755,74.96755,73.5,75.01447,75.01447,74.99206,74.99518,63.3,False
'2018-10-26T20:28:00',74.9714,74.98435,74.9714,74.97697,75.0,74.99518,75.00876,74.99517,75.00027,64.8,False
'2018-10-26T20:29:00',74.97697,74.97801,74.9729,74.97766,63.75,75.00028,75.00468,74.99628,75.00427,63.53,True
'2018-10-26T20:30:00',74.97766,74.98089,74.97412,74.97962,78.0,75.00428,75.00468,74.99828,75.00428,75.57,True
'2018-10-26T20:31:00',74.97962,74.98172,74.92621,74.92621,82.68,75.00427,75.01022,74.95127,74.95127,72.19,False
'2018-10-26T20:32:00',74.92621,74.92621,74.88938,74.91572,77.36,74.95408,74.95408,74.91527,74.94028,65.48,False
'2018-10-26T20:33:00',74.91573,74.9262,74.90959,74.92572,97.71,74.93927,74.95128,74.93228,74.95028,96.19,False
'2018-10-26T20:34:00',74.92573,74.92573,74.9142,74.91745,52.84,74.94927,74.95028,74.93928,74.94588,53.25,False
'2018-10-26T20:35:00',74.91745,74.91745,74.90372,74.90834,97.14,74.94587,74.94587,74.92528,74.93628,96.0,False
'2018-10-26T20:36:00',74.90834,74.90964,74.90372,74.90964,43.09,74.93627,74.93748,74.93027,74.93506,39.3,True
'2018-10-26T20:37:00',74.90906,74.91086,74.89272,74.90333,72.69,74.93506,74.93506,74.90828,74.92925,72.75,False
'2018-10-26T20:38:00',74.90334,74.90442,74.89821,74.89873,80.44,74.92925,74.93116,74.92227,74.92227,80.63,False
'2018-10-26T20:39:00',74.89872,74.89873,74.8842,74.88872,95.64,74.92128,74.92152,74.90828,74.91407,94.69,False
'2018-10-26T20:40:00',74.88873,74.89873,74.88572,74.88572,94.07,74.91407,74.921,74.90527,74.91247,96.94,False
'2018-10-26T20:41:00',74.88573,74.88873,74.87872,74.88473,71.45,74.91247,74.91276,74.90428,74.90931,70.5,True
'2018-10-26T20:42:00',74.8852,74.89173,74.88172,74.88497,67.02,74.90932,74.91705,74.90328,74.91096,68.44,False
'2018-10-26T20:43:00',74.88497,74.88497,74.87723,74.88159,42.23,74.91266,74.91362,74.90228,74.90766,46.65,False
'2018-10-26T20:44:00',74.88159,74.88159,74.87178,74.8805,58.5,74.90776,74.90928,74.89995,74.90738,56.89,True
'2018-10-26T20:45:00',74.88051,74.88384,74.87154,74.87934,51.9,74.90737,74.91088,74.89627,74.90776,48.45,False
'2018-10-26T20:46:00',74.87905,74.88355,74.87696,74.87713,44.25,74.9077,74.91118,74.90228,74.90426,41.85,False
'2018-10-26T20:47:00',74.87713,74.88173,74.87128,74.8816,39.75,74.90327,74.91024,74.89927,74.90827,39.94,True
'2018-10-26T20:48:00',74.8816,74.89207,74.88077,74.88077,48.0,74.90728,74.91728,74.90727,74.90746,45.6,False
'2018-10-26T20:49:00',74.88077,74.88077,74.87198,74.87978,51.75,74.90776,74.90776,74.89886,74.90768,45.15,False
'2018-10-26T20:50:00',74.87931,74.87932,74.86963,74.86988,42.0,74.90707,74.90707,74.89685,74.89728,42.0,False
'2018-10-26T20:51:00',74.86988,74.87379,74.86572,74.86773,64.69,74.8968,74.90026,74.89028,74.89304,64.5,True
'2018-10-26T20:52:00',74.86572,74.87881,74.86572,74.87881,39.0,74.89304,74.90747,74.89304,74.90747,37.2,True
'2018-10-26T20:53:00',74.88195,74.88781,74.87897,74.88438,52.5,74.90747,74.91624,74.90716,74.90986,50.1,True
'2018-10-26T20:54:00',74.88438,74.88958,74.88438,74.88445,52.5,74.91068,74.91752,74.91067,74.91305,48.3,False
'2018-10-26T20:55:00',74.88445,74.88512,74.8813,74.88372,44.44,74.91266,74.91296,74.90727,74.91011,45.19,True
'2018-10-26T20:56:00',74.88373,74.88635,74.8822,74.88373,43.88,74.91011,74.91248,74.90876,74.90918,40.5,True
'2018-10-26T20:57:00',74.88572,74.93173,74.88172,74.90836,62.17,74.90918,74.94911,74.90479,74.93702,63.15,True
'2018-10-26T20:58:00',74.90873,74.94773,74.90872,74.93699,69.18,74.93702,74.9674,74.93702,74.96345,69.9,False
'2018-10-26T20:59:00',74.93698,74.94431,74.93478,74.94047,40.5,74.96345,74.96764,74.96265,74.96748,38.7,True
'2018-10-26T21:00:00',74.94146,74.9432,74.91776,74.9217,58.5,74.96913,74.97098,74.94553,74.95014,58.5,False
'2018-10-26T21:01:00',74.92171,74.92171,74.9059,74.91349,34.05,74.95014,74.95014,74.93456,74.9392,35.25,False
'2018-10-26T21:02:00',74.90969,74.91567,74.90966,74.90966,33.0,74.93812,74.94431,74.93654,74.93654,33.0,False
'2018-10-26T21:03:00',74.90966,74.9142,74.89084,74.89084,53.25,74.93655,74.9397,74.9195,74.9195,50.25,False
'2018-10-26T21:04:00',74.89165,74.89273,74.88854,74.88959,48.94,74.9195,74.9195,74.91327,74.91605,47.55,True
'2018-10-26T21:05:00',74.88959,74.89276,74.88848,74.88972,73.5,74.91756,74.92086,74.91428,74.91428,74.25,True
'2018-10-26T21:06:00',74.88973,74.89309,74.88872,74.89184,31.88,74.91569,74.9215,74.91374,74.9205,31.5,True
'2018-10-26T21:07:00',74.8921,74.89604,74.89168,74.89328,9.0,74.92074,74.92208,74.92031,74.92194,4.05,True
'2018-10-26T21:08:00',74.89328,74.90266,74.88668,74.90046,33.94,74.92175,74.92868,74.9151,74.92618,32.55,True
'2018-10-26T21:09:00',74.90045,74.90455,74.89617,74.90455,24.0,74.92618,74.93088,74.92417,74.93048,13.2,True
'2018-10-26T21:10:00',74.90455,74.90503,74.89872,74.89872,18.75,74.93047,74.9313,74.92737,74.92737,13.95,True
'2018-10-26T21:11:00',74.89873,74.91802,74.89873,74.9167,30.0,74.92737,74.94668,74.92737,74.94536,28.2,True
'2018-10-26T21:12:00',74.9171,74.92527,74.9171,74.91828,27.3,74.94574,74.95394,74.94505,74.94694,27.3,False
'2018-10-26T21:13:00',74.91763,74.92273,74.91403,74.9219,31.5,74.94628,74.94841,74.94225,74.94841,31.5,True
'2018-10-26T21:14:00',74.9219,74.92755,74.91522,74.91522,15.94,74.9484,74.95533,74.94386,74.94386,15.75,False
'2018-10-26T21:15:00',74.91522,74.91522,74.89802,74.89802,21.0,74.94385,74.94386,74.92666,74.92666,9.0,False
'2018-10-26T21:16:00',74.89685,74.90196,74.89225,74.89273,32.25,74.9255,74.9255,74.92069,74.92074,31.05,False
'2018-10-26T21:17:00',74.89272,74.90045,74.88769,74.88972,80.63,74.92073,74.92848,74.90853,74.91486,72.23,False
'2018-10-26T21:18:00',74.88973,74.89373,74.88572,74.89372,64.69,74.91486,74.91806,74.9113,74.91629,64.5,True
'2018-10-26T21:19:00',74.89321,74.89721,74.88972,74.89653,68.07,74.91629,74.92266,74.91533,74.92266,67.5,True
'2018-10-26T21:20:00',74.89653,74.90313,74.89044,74.89922,75.75,74.92195,74.92787,74.91227,74.92695,75.75,True
'2018-10-26T21:21:00',74.89922,74.90485,74.89921,74.90485,69.0,74.92666,74.93262,74.92315,74.93262,69.0,True
'2018-10-26T21:22:00',74.90485,74.90485,74.8997,74.90124,54.75,74.93261,74.9335,74.92175,74.92628,54.94,True
'2018-10-26T21:23:00',74.90124,74.90963,74.90102,74.90963,30.0,74.92627,74.93829,74.92528,74.93829,30.0,False
'2018-10-26T21:24:00',74.90963,74.90963,74.90166,74.9088,76.5,74.9378,74.93828,74.92425,74.93456,77.44,True
'2018-10-26T21:25:00',74.9088,74.92318,74.90879,74.92318,51.75,74.93656,74.95056,74.93656,74.95015,51.75,True
'2018-10-26T21:26:00',74.92318,74.92318,74.91177,74.91738,72.75,74.95185,74.95185,74.93556,74.9458,72.75,True
'2018-10-26T21:27:00',74.91737,74.92978,74.91737,74.92875,93.0,74.9458,74.95646,74.94566,74.95646,93.0,True
'2018-10-26T21:28:00',74.92875,74.93543,74.92875,74.92959,64.5,74.95628,74.9619,74.95215,74.95565,65.25,True
'2018-10-26T21:29:00',74.92853,74.94011,74.92423,74.9401,93.75,74.95565,74.96686,74.94975,74.96646,93.75,True
'2018-10-26T21:30:00',74.9401,74.95049,74.9401,74.95047,90.75,74.96676,74.97876,74.96386,74.97716,90.94,True
'2018-10-26T21:31:00',74.95047,74.95899,74.95047,74.95747,89.25,74.97686,74.98549,74.97686,74.98027,90.0,False
'2018-10-26T21:32:00',74.95747,74.95747,74.95102,74.95313,69.0,74.98075,74.98265,74.97186,74.97536,69.0,False
'2018-10-26T21:33:00',74.95313,74.95427,74.95178,74.95427,64.5,74.97746,74.98166,74.97216,74.97935,64.5,True
'2018-10-26T21:34:00',74.95427,74.95954,74.95426,74.95954,45.0,74.97936,74.98606,74.97526,74.98445,45.0,True
'2018-10-26T21:35:00',74.95954,74.96039,74.95447,74.95447,90.75,74.98326,74.98728,74.97855,74.97855,90.94,False
'2018-10-26T21:36:00',74.95447,74.95447,74.9332,74.9332,120.75,74.97826,74.97826,74.95027,74.95028,120.94,False
'2018-10-26T21:37:00',74.9332,74.9332,74.91772,74.92172,110.83,74.94827,74.95427,74.94255,74.9492,110.64,True
'2018-10-26T21:38:00',74.92173,74.93294,74.92083,74.93294,73.5,74.9492,74.95891,74.94656,74.9589,73.69,True
'2018-10-26T21:39:00',74.93294,74.93294,74.92074,74.92074,60.0,74.95927,74.95928,74.94327,74.94327,60.94,False
'2018-10-26T21:40:00',74.92074,74.92338,74.91569,74.92329,72.75,74.9438,74.94905,74.94036,74.94726,72.94,True
'2018-10-26T21:41:00',74.92329,74.94019,74.92186,74.92619,74.25,74.94685,74.96885,74.94386,74.95405,74.25,False
'2018-10-26T21:42:00',74.92619,74.9302,74.92241,74.9302,42.75,74.95326,74.95679,74.94815,74.95627,42.75,True
'2018-10-26T21:43:00',74.93019,74.93987,74.93019,74.93157,52.5,74.95627,74.96228,74.95555,74.95628,52.69,False
'2018-10-26T21:44:00',74.93157,74.93551,74.92368,74.93358,75.0,74.95627,74.96098,74.95075,74.95976,76.5,False
'2018-10-26T21:45:00',74.93358,74.93358,74.91912,74.91912,81.0,74.95876,74.96098,74.94396,74.94728,81.0,False
'2018-10-26T21:46:00',74.91912,74.92536,74.91521,74.92465,18.75,74.94727,74.9538,74.94327,74.95195,18.75,True
'2018-10-26T21:47:00',74.9233,74.9276,74.92299,74.92299,34.5,74.95021,74.95406,74.94991,74.94991,34.69,False
'2018-10-26T21:48:00',74.923,74.923,74.9085,74.90884,52.5,74.94828,74.9511,74.93496,74.93627,52.88,False
'2018-10-26T21:49:00',74.90884,74.91277,74.88339,74.89315,42.0,74.93628,74.94144,74.91181,74.92179,42.19,False
'2018-10-26T21:50:00',74.89315,74.89611,74.88692,74.89112,39.75,74.91428,74.92452,74.91427,74.91978,39.75,True
'2018-10-26T21:51:00',74.89112,74.89609,74.88528,74.88896,40.5,74.91728,74.92473,74.9118,74.91428,40.5,False
'2018-10-26T21:52:00',74.88896,74.88897,74.88443,74.88612,48.0,74.91427,74.91527,74.90527,74.91227,48.0,True
'2018-10-26T21:53:00',74.88612,74.8931,74.87975,74.8846,45.0,74.91228,74.91628,74.90527,74.90827,45.0,False
'2018-10-26T21:54:00',74.88548,74.88989,74.88146,74.88989,39.0,74.90827,74.91828,74.90527,74.91828,39.0,True
'2018-10-26T21:55:00',74.88989,74.89802,74.88989,74.89802,43.5,74.91827,74.92578,74.91827,74.92527,43.5,True
'2018-10-26T21:56:00',74.89801,74.90388,74.89778,74.90388,27.75,74.92528,74.93179,74.92527,74.93127,28.5,True
'2018-10-26T21:57:00',74.90388,74.92077,74.90388,74.92077,31.5,74.93128,74.94942,74.93128,74.94942,31.88,False
'2018-10-26T21:58:00',74.92077,74.92077,74.9085,74.91468,18.75,74.94525,74.94706,74.93627,74.94335,18.75,False
'2018-10-26T21:59:00',74.91472,74.91473,74.89431,74.90229,37.5,74.94335,74.94335,74.9208,74.92728,37.69,False
'2018-10-26T22:00:00',74.8995,74.90872,74.89273,74.89472,61.5,74.92728,74.94028,74.92727,74.92828,62.82,True
'2018-10-26T22:01:00',74.89472,74.90872,74.89421,74.90872,47.25,74.93028,74.9428,74.92679,74.94228,47.25,True
'2018-10-26T22:02:00',74.91072,74.94372,74.90872,74.93472,77.07,74.94328,74.97228,74.93679,74.97028,77.07,True
'2018-10-26T22:03:00',74.93473,74.97173,74.93172,74.96172,67.13,74.96979,75.0058,74.96828,75.00228,66.37,False
'2018-10-26T22:04:00',74.95972,74.96873,74.94273,74.96772,93.75,74.9968,75.00428,74.98327,75.00428,92.61,True
'2018-10-26T22:05:00',74.96921,74.97572,74.94194,74.95272,80.82,75.00428,75.00728,74.96127,74.97828,79.12,False
'2018-10-26T22:06:00',74.9552,74.9612,74.94772,74.94873,62.44,74.97827,74.99228,74.97827,74.98327,62.25,False
'2018-10-26T22:07:00',74.94572,74.94873,74.9422,74.94472,46.32,74.9808,74.98328,74.97627,74.97928,45.75,True
'2018-10-26T22:08:00',74.9452,74.95072,74.9452,74.94873,52.13,74.97928,74.98679,74.97927,74.9828,51.75,False
'2018-10-26T22:09:00',74.9492,74.94972,74.9422,74.94373,20.44,74.9838,74.98628,74.97728,74.97927,20.25,False
'2018-10-26T22:10:00',74.9442,74.94473,74.9332,74.93672,48.01,74.97928,74.9798,74.96627,74.96928,48.01,False
'2018-10-26T22:11:00',74.93673,74.93673,74.92972,74.93272,21.94,74.96927,74.97027,74.96328,74.96828,21.75,False
'2018-10-26T22:12:00',74.93372,74.93372,74.91904,74.93221,38.25,74.96528,74.96528,74.96227,74.96479,38.63,True
'2018-10-26T22:13:00',74.93373,74.93373,74.90073,74.91072,55.67,74.96427,74.9658,74.9328,74.94728,57.2,False
'2018-10-26T22:14:00',74.91073,74.92373,74.91073,74.92373,49.69,74.94727,74.96127,74.94727,74.96127,49.69,True
'2018-10-26T22:15:00',74.92372,74.92473,74.91372,74.91372,42.19,74.96128,74.96128,74.95127,74.95128,42.38,False
'2018-10-26T22:16:00',74.9142,74.91673,74.91373,74.91472,18.75,74.95128,74.95228,74.95127,74.95128,18.94,True
'2018-10-26T22:17:00',74.9162,74.92372,74.9132,74.91772,28.88,74.95128,74.96055,74.94827,74.95528,28.31,False
'2018-10-26T22:18:00',74.91773,74.92072,74.91172,74.92072,47.82,74.95527,74.95628,74.95027,74.95528,49.14,False
'2018-10-26T22:19:00',74.91821,74.91972,74.90272,74.90272,34.69,74.95528,74.95828,74.91627,74.91628,35.26,False
'2018-10-26T22:20:00',74.90221,74.91073,74.90221,74.90672,27.94,74.91679,74.94416,74.91627,74.92928,27.37,False
'2018-10-26T22:21:00',74.90673,74.90773,74.8972,74.9032,26.44,74.92927,74.93228,74.91927,74.9298,26.25,True
'2018-10-26T22:22:00',74.9042,74.91073,74.9002,74.90273,31.69,74.9298,74.93528,74.9228,74.92627,31.69,False
'2018-10-26T22:23:00',74.90272,74.90373,74.89072,74.89472,35.07,74.92628,74.9268,74.91227,74.91628,34.5,False
'2018-10-26T22:24:00',74.89772,74.90372,74.89073,74.89373,48.94,74.91628,74.92679,74.91479,74.91627,48.75,False
'2018-10-26T22:25:00',74.89372,74.89673,74.87805,74.88672,35.81,74.91628,74.9188,74.90628,74.90628,36.0,False
'2018-10-26T22:26:00',74.88672,74.88973,74.88472,74.88672,21.94,74.90528,74.91479,74.90527,74.91328,21.75,True
'2018-10-26T22:27:00',74.88673,74.88973,74.87172,74.87172,37.32,74.91427,74.9148,74.89128,74.90428,36.75,False
'2018-10-26T22:28:00',74.86973,74.87473,74.86972,74.87373,12.0,74.90427,74.9078,74.90427,74.90727,12.0,True
'2018-10-26T22:29:00',74.87372,74.90272,74.8692,74.89372,78.58,74.90728,74.94328,74.9008,74.93428,76.11,False
'2018-10-26T22:30:00',74.89373,74.89621,74.87725,74.8812,38.25,74.93427,74.93428,74.92327,74.9238,38.25,False
'2018-10-26T22:31:00',74.88073,74.88173,74.86574,74.87573,30.37,74.9238,74.9238,74.9138,74.91627,30.75,False
'2018-10-26T22:32:00',74.87472,74.87473,74.86572,74.87473,48.0,74.91628,74.91628,74.90827,74.91027,49.13,True
'2018-10-26T22:33:00',74.87472,74.87772,74.87273,74.87373,11.25,74.91028,74.91428,74.91027,74.91227,11.25,False
'2018-10-26T22:34:00',74.8732,74.87373,74.86721,74.87172,43.7,74.9128,74.92176,74.90379,74.90928,43.13,True
'2018-10-26T22:35:00',74.87372,74.87773,74.86873,74.8742,27.0,74.91228,74.92455,74.91027,74.9108,26.81,False
'2018-10-26T22:36:00',74.87521,74.87773,74.87172,74.87472,27.75,74.91079,74.91528,74.91027,74.91428,28.5,True
'2018-10-26T22:37:00',74.87573,74.88073,74.8722,74.87473,33.75,74.91527,74.9158,74.91028,74.91227,34.13,False
'2018-10-26T22:38:00',74.87472,74.87673,74.8712,74.87172,40.5,74.91528,74.91528,74.90828,74.91228,41.26,False
'2018-10-26T22:39:00',74.87172,74.87673,74.86872,74.87173,53.82,74.9118,74.91379,74.90527,74.9088,54.76,True
'2018-10-26T22:40:00',74.87473,74.88773,74.87121,74.88372,53.25,74.91227,74.91528,74.90628,74.91028,54.01,True
'2018-10-26T22:41:00',74.88373,74.89673,74.87174,74.88672,84.0,74.91028,74.94228,74.90727,74.93228,83.81,False
'2018-10-26T22:42:00',74.88672,74.88773,74.87372,74.88773,45.19,74.9318,74.9318,74.92427,74.93027,44.44,True
'2018-10-26T22:43:00',74.88973,74.8912,74.8792,74.88073,37.88,74.93327,74.94028,74.9268,74.93227,38.07,True
'2018-10-26T22:44:00',74.87972,74.92273,74.87672,74.88772,53.05,74.93228,74.94428,74.92627,74.92928,54.94,False
'2018-10-26T22:45:00',74.88772,74.89773,74.88772,74.89473,31.48,74.93228,74.9368,74.92828,74.93627,33.19,True
'2018-10-26T22:46:00',74.89472,74.90572,74.89472,74.89773,24.0,74.93628,74.94228,74.9358,74.93627,24.38,False
'2018-10-26T22:47:00',74.8982,74.9032,74.89072,74.89172,28.5,74.93627,74.93928,74.93327,74.93628,28.69,True
'2018-10-26T22:48:00',74.8922,74.9032,74.89121,74.90172,42.19,74.93628,74.93979,74.93327,74.93628,42.19,False
'2018-10-26T22:49:00',74.90072,74.90273,74.88072,74.88072,39.56,74.93628,74.93679,74.93327,74.93328,40.32,False
'2018-10-26T22:50:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-26T22:51:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-26T22:52:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-26T22:53:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-26T22:54:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-26T22:55:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-26T22:56:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-26T22:57:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-26T22:58:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-26T22:59:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:01:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:02:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:03:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:04:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:05:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:06:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:07:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:08:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:09:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:10:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:11:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:12:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:13:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:14:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:15:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:16:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:17:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:18:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:19:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:20:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:21:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:22:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:23:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:24:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:25:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:26:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:27:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:28:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:29:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:30:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:31:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:32:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:33:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:34:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:35:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:36:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:37:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:38:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:39:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:40:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:41:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:42:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:43:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:44:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:45:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:46:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:47:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:48:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:49:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:50:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:51:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:52:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:53:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:54:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:55:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:56:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:57:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:58:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T22:59:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:01:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:02:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:03:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:04:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:05:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:06:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:07:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:08:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:09:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:10:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:11:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:12:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:13:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:14:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:15:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:16:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:17:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:18:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:19:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:20:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:21:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:22:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:23:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:24:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:25:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:26:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:27:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:28:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:29:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:30:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:31:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:32:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:33:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:34:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:35:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:36:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:37:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:38:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:39:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:40:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:41:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:42:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:43:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:44:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:45:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:46:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:47:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:48:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:49:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:50:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:51:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:52:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:53:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:54:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:55:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:56:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:57:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:58:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:59:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:01:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:02:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:03:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:04:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:05:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:06:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:07:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:08:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:09:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:10:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:11:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:12:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:13:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:14:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:15:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:16:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:17:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:18:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:19:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:20:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:21:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:22:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:23:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:24:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:25:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:26:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:27:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:28:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:29:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:30:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:31:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:32:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:33:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:34:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:35:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:36:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:37:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:38:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:39:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:40:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:41:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:42:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:43:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:44:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:45:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:46:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:47:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:48:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:49:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:50:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:51:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:52:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:53:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:54:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:55:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:56:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:57:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:58:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:59:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:01:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:02:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:03:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:04:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:05:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:06:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:07:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:08:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:09:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:10:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:11:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:12:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:13:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:14:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:15:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:16:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:17:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:18:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:19:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:20:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:21:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:22:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:23:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:24:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:25:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:26:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:27:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:28:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:29:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:30:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:31:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:32:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:33:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:34:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:35:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:36:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:37:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:38:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:39:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:40:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:41:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:42:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:43:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:44:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:45:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:46:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:47:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:48:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:49:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:50:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:51:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:52:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:53:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:54:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:55:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:56:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:57:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:58:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:59:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:01:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:02:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:03:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:04:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:05:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:06:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:07:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:08:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:09:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:10:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:11:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:12:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:13:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:14:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:15:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:16:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:17:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:18:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:19:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:20:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:21:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:22:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:23:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:24:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:25:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:26:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:27:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:28:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:29:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:30:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:31:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:32:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:33:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:34:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:35:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:36:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:37:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:38:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:39:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:40:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:41:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:42:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:43:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:44:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:45:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:46:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:47:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:48:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:49:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:50:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:51:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:52:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:53:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:54:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:55:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:56:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:57:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:58:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:59:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:01:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:02:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:03:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:04:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:05:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:06:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:07:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:08:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:09:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:10:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:11:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:12:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:13:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:14:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:15:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:16:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:17:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:18:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:19:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:20:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:21:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:22:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:23:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:24:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:25:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:26:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:27:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:28:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:29:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:30:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:31:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:32:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:33:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:34:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:35:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:36:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:37:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:38:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:39:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:40:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:41:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:42:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:43:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:44:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:45:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:46:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:47:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:48:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:49:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:50:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:51:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:52:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:53:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:54:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:55:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:56:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:57:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:58:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:59:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:01:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:02:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:03:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:04:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:05:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:06:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:07:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:08:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:09:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:10:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:11:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:12:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:13:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:14:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:15:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:16:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:17:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:18:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:19:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:20:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:21:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:22:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:23:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:24:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:25:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:26:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:27:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:28:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:29:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:30:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:31:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:32:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:33:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:34:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:35:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:36:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:37:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:38:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:39:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:40:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:41:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:42:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:43:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:44:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:45:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:46:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:47:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:48:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:49:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:50:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:51:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:52:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:53:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:54:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:55:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:56:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:57:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:58:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:59:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:01:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:02:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:03:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:04:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:05:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:06:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:07:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:08:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:09:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:10:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:11:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:12:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:13:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:14:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:15:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:16:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:17:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:18:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:19:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:20:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:21:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:22:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:23:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:24:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:25:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:26:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:27:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:28:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:29:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:30:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:31:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:32:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:33:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:34:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:35:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:36:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:37:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:38:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:39:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:40:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:41:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:42:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:43:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:44:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:45:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:46:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:47:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:48:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:49:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:50:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:51:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:52:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:53:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:54:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:55:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:56:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:57:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:58:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:59:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:01:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:02:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:03:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:04:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:05:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:06:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:07:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:08:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:09:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:10:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:11:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:12:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:13:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:14:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:15:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:16:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:17:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:18:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:19:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:20:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:21:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:22:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:23:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:24:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:25:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:26:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:27:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:28:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:29:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:30:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:31:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:32:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:33:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:34:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:35:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:36:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:37:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:38:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:39:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:40:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:41:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:42:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:43:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:44:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:45:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:46:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:47:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:48:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:49:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:50:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:51:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:52:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:53:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:54:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:55:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:56:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:57:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:58:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:59:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:01:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:02:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:03:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:04:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:05:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:06:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:07:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:08:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:09:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:10:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:11:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:12:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:13:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:14:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:15:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:16:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:17:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:18:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:19:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:20:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:21:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:22:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:23:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:24:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:25:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:26:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:27:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:28:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:29:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:30:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:31:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:32:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:33:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:34:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:35:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:36:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:37:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:38:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:39:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:40:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:41:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:42:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:43:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:44:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:45:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:46:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:47:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:48:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:49:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:50:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:51:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:52:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:53:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:54:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:55:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:56:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:57:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:58:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:59:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,True
'2018-10-29T08:00:00',74.97872,75.07303,74.95511,75.03793,101.96,75.03526,75.11107,75.01379,75.06727,147.6206,False
'2018-10-29T08:01:00',75.03793,75.07043,75.02285,75.02809,78.44,75.05849,75.07897,75.04077,75.04265,138.6,False
'2018-10-29T08:02:00',75.03627,75.04459,74.9855,75.00633,66.76,75.05083,75.05915,75.00501,75.02094,72.7258,True
'2018-10-29T08:03:00',75.00633,75.0568,75.00012,75.0568,82.03,75.01327,75.07141,75.01091,75.07141,100.1816,True
'2018-10-29T08:04:00',75.05902,75.06111,75.03125,75.04893,366.59,75.07141,75.07573,75.04644,75.06425,38.4,True
'2018-10-29T08:05:00',75.04932,75.10556,75.04364,75.09032,52.77,75.06425,75.12328,75.05959,75.10376,112.1758,True
'2018-10-29T08:06:00',75.09463,75.11952,75.08505,75.10492,53.68,75.10376,75.13627,75.09996,75.11799,118.12,True
'2018-10-29T08:07:00',75.10492,75.13941,75.10492,75.13107,71.89,75.11656,75.1528,75.11656,75.14568,135.68,True
'2018-10-29T08:08:00',75.13107,75.16332,75.10264,75.10882,155.51,75.14427,75.17623,75.13328,75.14415,179.69,False
'2018-10-29T08:09:00',75.10882,75.11922,75.09382,75.10222,45.95,75.14418,75.15046,75.12095,75.12376,51.91,True
'2018-10-29T08:10:00',75.10222,75.16412,75.0945,75.14583,56.44,75.12375,75.17526,75.11765,75.17135,126.82,True
'2018-10-29T08:11:00',75.14542,75.16365,75.10943,75.10943,120.23,75.17106,75.1815,75.12906,75.13086,172.65,False
'2018-10-29T08:12:00',75.10943,75.13215,75.10919,75.12355,116.25,75.13055,75.16075,75.12816,75.14635,112.65,False
'2018-10-29T08:13:00',75.1232,75.12674,75.07874,75.08494,70.57,75.14586,75.14956,75.09875,75.10776,70.99,False
'2018-10-29T08:14:00',75.08454,75.08494,75.05408,75.06464,94.5,75.10736,75.10776,75.07185,75.08746,92.7,False
'2018-10-29T08:15:00',75.06374,75.06874,75.02924,75.05455,167.9,75.08996,75.08996,75.05948,75.07705,171.64,True
'2018-10-29T08:16:00',75.05654,75.07964,75.05654,75.06784,114.9,75.07536,75.10366,75.07536,75.08646,114.9,True
'2018-10-29T08:17:00',75.06784,75.10254,75.06784,75.09664,108.15,75.08566,75.12665,75.08566,75.11526,111.36,True
'2018-10-29T08:18:00',75.09665,75.12374,75.08125,75.11914,101.25,75.11445,75.14216,75.10526,75.13756,100.05,False
'2018-10-29T08:19:00',75.11355,75.11974,75.09934,75.09934,93.0,75.13195,75.13826,75.11936,75.11936,93.0,False
'2018-10-29T08:20:00',75.09904,75.10245,75.07614,75.08354,132.28,75.11906,75.12566,75.09835,75.10156,131.4,False
'2018-10-29T08:21:00',75.07629,75.07835,75.05365,75.06304,101.25,75.10055,75.10055,75.07595,75.08106,97.65,False
'2018-10-29T08:22:00',75.06334,75.06364,75.03954,75.05154,159.75,75.08136,75.08176,75.05955,75.06996,159.15,False
'2018-10-29T08:23:00',75.05165,75.05445,75.03944,75.04994,112.5,75.07285,75.07896,75.06276,75.06886,112.5,True
'2018-10-29T08:24:00',75.04974,75.06864,75.03794,75.06465,129.19,75.06866,75.08525,75.06026,75.07915,129.75,True
'2018-10-29T08:25:00',75.06435,75.07374,75.04765,75.05195,94.32,75.07885,75.08806,75.06495,75.06925,96.0,False
'2018-10-29T08:26:00',75.05104,75.05634,75.01994,75.03704,87.14,75.06836,75.07366,75.04297,75.05436,65.1,False
'2018-10-29T08:27:00',75.03414,75.04104,75.01124,75.01465,123.15,75.05146,75.06113,75.02795,75.03125,125.25,False
'2018-10-29T08:28:00',75.01464,75.03754,75.01464,75.03265,175.39,75.03126,75.06055,75.03125,75.04995,178.19,True
'2018-10-29T08:29:00',75.03184,75.04975,75.03184,75.04415,147.0,75.04906,75.06826,75.04906,75.06385,146.44,False
'2018-10-29T08:30:00',75.04315,75.04534,75.03024,75.03975,118.35,75.06295,75.06426,75.04576,75.05715,150.75,True
'2018-10-29T08:31:00',75.04014,75.05285,74.9951,75.00544,224.24,75.05746,75.07036,75.02476,75.02726,187.8,False
'2018-10-29T08:32:00',75.00645,75.02275,74.98065,74.99593,157.19,75.02825,75.04994,75.00055,75.01146,158.55,False
'2018-10-29T08:33:00',74.99592,75.00044,74.96632,74.99414,128.61,75.01176,75.01796,74.98836,75.01246,132.75,True
'2018-10-29T08:34:00',74.99494,75.01195,74.98554,74.98935,106.5,75.01336,75.03175,75.00276,75.00645,106.5,True
'2018-10-29T08:35:00',74.99014,75.02365,74.98455,75.01114,114.37,75.00726,75.04206,75.00165,75.02846,111.15,False
'2018-10-29T08:36:00',75.01215,75.01234,74.98325,74.98325,120.75,75.02945,75.03235,75.00175,75.00175,118.95,True
'2018-10-29T08:37:00',74.98435,75.03413,74.96474,75.02604,90.75,75.00395,75.04696,74.98565,75.04666,95.55,False
'2018-10-29T08:38:00',75.02664,75.03074,75.02305,75.03035,107.25,75.04726,75.05136,75.04375,75.04745,107.25,True
'2018-10-29T08:39:00',75.03064,75.04355,75.01904,75.03734,106.5,75.04786,75.06245,75.03895,75.05466,106.5,True
'2018-10-29T08:40:00',75.03734,75.04444,75.02854,75.04205,154.5,75.05396,75.06395,75.04565,75.06395,154.5,True
'2018-10-29T08:41:00',75.04204,75.05605,75.02695,75.03684,105.0,75.06396,75.06956,75.04405,75.05406,105.0,False
'2018-10-29T08:42:00',75.03755,75.04904,74.98064,74.98604,127.12,75.05465,75.06616,75.00255,75.00666,123.9,False
'2018-10-29T08:43:00',74.98675,75.00545,74.97432,74.97602,73.27,75.00735,75.01958,75.00235,75.00979,61.65,False
'2018-10-29T08:44:00',74.97817,74.99074,74.977,74.98524,88.5,75.01097,75.01098,74.99936,75.00246,78.3,False
'2018-10-29T08:45:00',74.98434,74.98824,74.97595,74.98744,78.75,75.00146,75.00536,74.99315,75.00456,78.75,True
'2018-10-29T08:46:00',74.98745,74.99174,74.97475,74.97604,87.75,75.00455,75.00906,74.99325,74.99566,87.75,False
'2018-10-29T08:47:00',74.97555,74.97965,74.97255,74.97934,57.75,74.99515,74.99685,74.99035,74.99646,57.75,True
'2018-10-29T08:48:00',74.97985,74.98865,74.97094,74.98754,78.0,74.99695,75.00726,74.98806,75.00466,77.44,True
'2018-10-29T08:49:00',74.98785,74.99485,74.98014,74.99315,121.5,75.00495,75.01445,74.99746,75.01445,121.5,True
'2018-10-29T08:50:00',74.99584,75.02415,74.99354,75.01665,106.5,75.01556,75.04125,75.01276,75.03375,106.5,False
'2018-10-29T08:51:00',75.01615,75.01615,74.98174,74.98924,126.0,75.03325,75.03325,74.99856,75.00586,126.0,False
'2018-10-29T08:52:00',74.99044,74.99044,74.95074,74.95365,129.75,75.00696,75.00696,74.96915,74.97205,129.15,False
'2018-10-29T08:53:00',74.95435,74.96544,74.94974,74.96394,114.75,74.97275,74.98376,74.96765,74.98176,114.75,True
'2018-10-29T08:54:00',74.96395,74.98465,74.95744,74.98454,79.5,74.98255,75.00315,74.97606,75.00296,73.5,True
'2018-10-29T08:55:00',74.98274,74.99565,74.98024,74.99315,108.0,75.00116,75.01425,74.99866,75.01175,106.8,True
'2018-10-29T08:56:00',74.99414,75.00474,74.98714,74.99455,118.5,75.01276,75.02266,75.00566,75.01295,118.5,False
'2018-10-29T08:57:00',74.99544,75.00134,74.97344,74.98285,132.94,75.01396,75.01496,74.99056,74.99995,133.5,False
'2018-10-29T08:58:00',74.98384,74.99494,74.96294,74.99254,142.5,75.00096,75.01276,74.98026,75.01036,142.5,False
'2018-10-29T08:59:00',74.99224,74.99224,74.94602,74.94603,36.76,75.01006,75.01758,74.98038,74.98038,49.2,False
'2018-10-29T09:00:00',74.94602,74.98565,74.94602,74.96175,99.45,74.97839,75.00718,74.97716,74.98545,111.45,False
'2018-10-29T09:01:00',74.96115,74.96974,74.95074,74.95524,120.75,74.98485,74.98816,74.96886,74.97236,120.75,True
'2018-10-29T09:02:00',74.95474,74.97714,74.94974,74.97094,142.5,74.97186,74.99426,74.96615,74.98806,142.5,False
'2018-10-29T09:03:00',74.97194,74.97435,74.95644,74.97025,147.0,74.98906,74.99086,74.97336,74.98655,146.62,False
'2018-10-29T09:04:00',74.96924,74.97014,74.95524,74.95654,106.87,74.98566,74.98726,74.97236,74.97366,107.25,False
'2018-10-29T09:05:00',74.95625,74.95814,74.94454,74.95064,84.75,74.97335,74.97795,74.96146,74.96786,84.37,True
'2018-10-29T09:06:00',74.95054,74.97515,74.94464,74.97454,144.0,74.96766,74.99215,74.96156,74.99146,141.81,True
'2018-10-29T09:07:00',74.97355,74.97554,74.96355,74.96835,88.5,74.99045,74.99246,74.98045,74.98525,88.5,True
'2018-10-29T09:08:00',74.96654,74.98875,74.96084,74.98875,125.25,74.98346,75.00575,74.97776,75.00575,124.87,False
'2018-10-29T09:09:00',74.98815,74.98844,74.97164,74.97484,102.27,75.00505,75.00536,74.98486,74.98776,84.14,False
'2018-10-29T09:10:00',74.97415,74.97415,74.95265,74.95975,154.13,74.98645,74.98676,74.97045,74.97655,148.79,False
'2018-10-29T09:11:00',74.95844,74.96394,74.94414,74.96154,133.5,74.97516,74.98026,74.96196,74.97796,129.48,False
'2018-10-29T09:12:00',74.96104,74.96374,74.95514,74.95735,114.0,74.97746,74.98016,74.97186,74.97465,112.48,True
'2018-10-29T09:13:00',74.96484,74.98075,74.95505,74.96494,146.62,74.98216,75.00035,74.98006,74.98186,142.44,False
'2018-10-29T09:14:00',74.96475,74.97874,74.96155,74.97424,133.5,74.98105,74.99566,74.97795,74.98739,133.5,True
'2018-10-29T09:15:00',74.97524,74.98534,74.96865,74.98203,159.0,74.98739,74.99878,74.98191,74.99626,158.99,False
'2018-10-29T09:16:00',74.98203,74.98485,74.96808,74.97597,106.5,74.99668,74.99882,74.98272,74.99062,105.75,False
'2018-10-29T09:17:00',74.97597,74.97597,74.95882,74.96277,83.25,74.99006,74.99006,74.97116,74.97739,82.11,False
'2018-10-29T09:18:00',74.96277,74.96277,74.94042,74.94115,140.25,74.97686,74.97686,74.95505,74.95505,139.5,False
'2018-10-29T09:19:00',74.94194,74.94915,74.92941,74.93769,133.5,74.95655,74.96279,74.94254,74.95232,133.5,False
'2018-10-29T09:20:00',74.93769,74.94234,74.9274,74.93214,114.75,74.95196,74.95649,74.94203,74.9443,114.0,True
'2018-10-29T09:21:00',74.93134,74.9434,74.92363,74.94307,47.26,74.9443,74.95803,74.93786,74.9577,49.5,True
'2018-10-29T09:22:00',74.94384,74.94405,74.92505,74.93096,93.0,74.9577,74.95799,74.93965,74.94558,93.75,False
'2018-10-29T09:23:00',74.93104,74.93194,74.92448,74.92645,83.25,74.94558,74.94652,74.93806,74.94105,83.25,True
'2018-10-29T09:24:00',74.92514,74.94532,74.92001,74.94366,103.27,74.93948,74.95957,74.93461,74.95806,104.25,False
'2018-10-29T09:25:00',74.94038,74.94366,74.9194,74.93205,156.0,74.95499,74.95775,74.93399,74.94393,155.62,True
'2018-10-29T09:26:00',74.93405,74.94369,74.92595,74.93513,130.87,74.94722,74.95829,74.94052,74.94971,130.87,False
'2018-10-29T09:27:00',74.93515,74.93907,74.91614,74.92611,75.67,74.94971,74.95366,74.92788,74.94068,76.05,False
'2018-10-29T09:28:00',74.92858,74.92858,74.87616,74.88733,80.39,74.94068,74.94068,74.89125,74.90256,81.14,False
'2018-10-29T09:29:00',74.88939,74.90304,74.88633,74.88884,102.75,74.90462,74.91828,74.90091,74.90343,97.97,False
'2018-10-29T09:30:00',74.88884,74.89678,74.87316,74.88742,70.87,74.90247,74.91137,74.88775,74.902,65.25,True
'2018-10-29T09:31:00',74.88919,74.91351,74.8783,74.89974,131.4,74.90377,74.92809,74.89287,74.91418,126.08,False
'2018-10-29T09:32:00',74.90074,74.90808,74.8916,74.90375,121.5,74.91418,74.92266,74.90618,74.91732,110.1,False
'2018-10-29T09:33:00',74.90472,74.90615,74.88789,74.89775,108.75,74.9193,74.9193,74.90245,74.90824,104.35,True
'2018-10-29T09:34:00',74.89904,74.91282,74.89091,74.90935,114.75,74.90824,74.92741,74.90549,74.92249,114.75,False
'2018-10-29T09:35:00',74.91054,74.91054,74.89125,74.89554,75.75,74.92249,74.92441,74.90518,74.90836,75.15,False
'2018-10-29T09:36:00',74.89484,74.90535,74.88481,74.89703,90.75,74.90836,74.91868,74.8994,74.91162,90.37,False
'2018-10-29T09:37:00',74.89744,74.89845,74.87872,74.88715,78.37,74.91162,74.91162,74.89196,74.89906,48.35,True
'2018-10-29T09:38:00',74.88715,74.90804,74.88215,74.90534,96.75,74.89895,74.92135,74.89672,74.91712,88.01,True
'2018-10-29T09:39:00',74.90455,74.90865,74.89745,74.89944,68.25,74.91712,74.92193,74.91203,74.91203,68.25,True
'2018-10-29T09:40:00',74.89914,74.91385,74.89547,74.90915,132.75,74.91203,74.92629,74.91007,74.92302,131.25,True
'2018-10-29T09:41:00',74.91015,74.92275,74.90684,74.91694,80.96,74.92302,74.93495,74.92122,74.92969,84.0,False
'2018-10-29T09:42:00',74.91635,74.91875,74.90764,74.91854,93.0,74.92969,74.93029,74.92134,74.93029,93.0,True
'2018-10-29T09:43:00',74.91784,74.92224,74.90003,74.90644,99.26,74.93029,74.93296,74.91462,74.91988,99.65,False
'2018-10-29T09:44:00',74.90726,74.90735,74.90105,74.90156,63.61,74.92186,74.92186,74.91399,74.91576,73.49,False
'2018-10-29T09:45:00',74.90095,74.90095,74.88224,74.89935,139.87,74.91408,74.91408,74.89611,74.91293,140.25,True
'2018-10-29T09:46:00',74.90004,74.92005,74.89724,74.91844,111.75,74.91293,74.93053,74.91099,74.93053,111.75,False
'2018-10-29T09:47:00',74.91785,74.91794,74.90584,74.90661,119.25,74.93053,74.93053,74.9191,74.92119,119.25,False
'2018-10-29T09:48:00',74.90494,74.90676,74.89714,74.89823,84.0,74.91921,74.92135,74.91134,74.91279,84.0,False
'2018-10-29T09:49:00',74.89695,74.90104,74.88824,74.89134,132.75,74.91083,74.91316,74.90197,74.90555,131.61,True
'2018-10-29T09:50:00',74.89204,74.90134,74.88665,74.89894,132.75,74.90555,74.91288,74.90018,74.91219,131.61,True
'2018-10-29T09:51:00',74.90045,74.90175,74.89201,74.89201,80.25,74.91219,74.91472,74.90659,74.90659,79.87,False
'2018-10-29T09:52:00',74.89195,74.90009,74.83247,74.85875,92.25,74.90527,74.91215,74.84703,74.86893,86.93,False
'2018-10-29T09:53:00',74.85715,74.86895,74.83474,74.83556,169.69,74.86893,74.87856,74.84885,74.85011,166.45,False
'2018-10-29T09:54:00',74.83556,74.83556,74.82326,74.82942,69.75,74.84916,74.84916,74.83781,74.84335,62.52,False
'2018-10-29T09:55:00',74.82785,74.82975,74.82273,74.82699,72.0,74.84241,74.84383,74.83702,74.84157,69.72,True
'2018-10-29T09:56:00',74.82724,74.83564,74.81874,74.82855,109.49,74.84157,74.84698,74.83098,74.84313,109.49,True
'2018-10-29T09:57:00',74.82855,74.84975,74.82177,74.83149,101.51,74.84236,74.8612,74.83635,74.84236,104.55,False
'2018-10-29T09:58:00',74.82914,74.83434,74.82454,74.82965,48.95,74.84236,74.84804,74.83816,74.84409,59.21,False
'2018-10-29T09:59:00',74.82994,74.82995,74.79242,74.81309,172.75,74.84409,74.84409,74.80763,74.82832,178.48,False
'2018-10-29T10:00:00',74.81113,74.81304,74.78407,74.79649,138.15,74.82633,74.82633,74.7986,74.81103,153.75,False
'2018-10-29T10:01:00',74.79704,74.80524,74.77884,74.78331,182.51,74.81103,74.81912,74.79381,74.79786,190.12,False
'2018-10-29T10:02:00',74.78331,74.78528,74.767,74.77584,143.2,74.79766,74.79983,74.78155,74.78951,147.0,True
'2018-10-29T10:03:00',74.77725,74.79284,74.76985,74.78904,97.26,74.78951,74.8047,74.78362,74.80076,114.75,True
'2018-10-29T10:04:00',74.79045,74.80944,74.78934,74.79925,61.71,74.80076,74.82146,74.80076,74.8138,73.5,False
'2018-10-29T10:05:00',74.79964,74.80744,74.79684,74.79735,94.57,74.8138,74.8197,74.81049,74.81166,117.75,False
'2018-10-29T10:06:00',74.79856,74.80155,74.79464,74.80064,66.87,74.81166,74.81566,74.80836,74.81195,88.5,False
'2018-10-29T10:07:00',74.80085,74.80125,74.78902,74.79364,66.54,74.81195,74.81469,74.80266,74.80725,83.25,True
'2018-10-29T10:08:00',74.79315,74.80491,74.79315,74.80295,65.0,74.80725,74.81948,74.80696,74.81749,80.97,True
'2018-10-29T10:09:00',74.80295,74.80835,74.79824,74.80295,62.69,74.81636,74.82215,74.81251,74.81518,84.35,False
'2018-10-29T10:10:00',74.80274,74.80404,74.79419,74.79592,49.98,74.81518,74.81685,74.80705,74.81048,70.5,False
'2018-10-29T10:11:00',74.79592,74.79734,74.78635,74.79495,82.24,74.81026,74.81173,74.80064,74.80938,96.69,True
'2018-10-29T10:12:00',74.79483,74.79814,74.78104,74.78192,114.62,74.80938,74.81078,74.79376,74.79376,116.52,False
'2018-10-29T10:13:00',74.78284,74.78844,74.77043,74.77324,79.46,74.79585,74.79935,74.78445,74.78531,105.68,False
'2018-10-29T10:14:00',74.77305,74.77564,74.73431,74.74164,126.15,74.78531,74.78924,74.74736,74.75295,167.56,False
'2018-10-29T10:15:00',74.74164,74.75077,74.73684,74.74604,95.05,74.75415,74.76527,74.75066,74.76,138.36,False
'2018-10-29T10:16:00',74.74584,74.74584,74.72944,74.73724,70.18,74.76,74.76,74.74326,74.75106,120.36,True
'2018-10-29T10:17:00',74.73724,74.75065,74.71891,74.73315,107.21,74.75114,74.76855,74.7334,74.74655,113.87,False
'2018-10-29T10:18:00',74.73315,74.74174,74.72395,74.72395,90.62,74.74646,74.75575,74.73775,74.73775,122.94,False
'2018-10-29T10:19:00',74.72368,74.72485,74.69945,74.71225,70.93,74.73736,74.73817,74.71276,74.72556,122.22,False
'2018-10-29T10:20:00',74.71225,74.71934,74.70024,74.70918,65.46,74.72599,74.73053,74.71376,74.72431,95.05,False
'2018-10-29T10:21:00',74.71045,74.71355,74.69432,74.69435,73.96,74.72431,74.72664,74.70625,74.70786,118.8,True
'2018-10-29T10:22:00',74.69435,74.72274,74.68905,74.72274,67.29,74.70706,74.73431,74.70353,74.73431,107.95,True
'2018-10-29T10:23:00',74.72304,74.72694,74.70555,74.71634,149.69,74.73431,74.73881,74.71925,74.72776,172.49,False
'2018-10-29T10:24:00',74.71584,74.72545,74.70234,74.72545,79.47,74.72776,74.73785,74.71506,74.73785,109.12,True
'2018-10-29T10:25:00',74.72574,74.74035,74.72077,74.74025,69.88,74.73785,74.75395,74.73456,74.75276,115.84,True
'2018-10-29T10:26:00',74.74025,74.75535,74.73634,74.75535,52.24,74.75246,74.76656,74.7485,74.76656,97.46,True
'2018-10-29T10:27:00',74.75535,74.76765,74.75215,74.76025,66.39,74.76686,74.77924,74.76306,74.77113,115.41,True
'2018-10-29T10:28:00',74.76034,74.78004,74.75214,74.76457,129.84,74.77113,74.7929,74.76426,74.7791,150.36,True
'2018-10-29T10:29:00',74.76594,74.80919,74.7623,74.80261,149.42,74.7791,74.82307,74.77416,74.81716,163.09,True
'2018-10-29T10:30:00',74.80265,74.81064,74.79466,74.80463,84.41,74.81716,74.82308,74.80785,74.81917,92.23,True
'2018-10-29T10:31:00',74.80534,74.81274,74.80016,74.80352,68.62,74.81917,74.82728,74.8147,74.81806,69.0,False
'2018-10-29T10:32:00',74.80352,74.8123,74.79914,74.8123,118.49,74.81736,74.82684,74.81339,74.82666,119.24,True
'2018-10-29T10:33:00',74.81033,74.81354,74.78432,74.79894,151.23,74.82487,74.82665,74.79876,74.80953,159.0,True
'2018-10-29T10:34:00',74.79115,74.8179,74.78574,74.8179,116.93,74.80418,74.83245,74.80027,74.83245,119.23,True
'2018-10-29T10:35:00',74.81875,74.82384,74.81032,74.82195,91.81,74.83245,74.83691,74.82276,74.83401,115.35,True
'2018-10-29T10:36:00',74.82205,74.83194,74.80765,74.81474,103.59,74.83401,74.84259,74.82171,74.82576,118.04,False
'2018-10-29T10:37:00',74.81474,74.82624,74.79474,74.79744,118.06,74.82495,74.83682,74.80779,74.81056,128.71,False
'2018-10-29T10:38:00',74.79914,74.79935,74.77723,74.77924,61.6,74.81108,74.81108,74.79177,74.79374,78.71,True
'2018-10-29T10:39:00',74.78195,74.79974,74.77795,74.79365,67.77,74.79556,74.81102,74.78884,74.80562,96.66,True
'2018-10-29T10:40:00',74.79525,74.80065,74.78244,74.79415,72.98,74.80562,74.81416,74.79535,74.80872,90.45,True
'2018-10-29T10:41:00',74.79415,74.83225,74.79264,74.81824,146.6,74.80796,74.84413,74.80453,74.83136,161.24,False
'2018-10-29T10:42:00',74.81801,74.81894,74.80469,74.80469,173.83,74.83086,74.83186,74.81575,74.81575,184.84,True
'2018-10-29T10:43:00',74.80469,74.82644,74.80469,74.82489,111.0,74.81616,74.84086,74.81595,74.83945,108.33,True
'2018-10-29T10:44:00',74.82535,74.83944,74.82495,74.83685,91.29,74.83945,74.85316,74.83916,74.8514,92.42,False
'2018-10-29T10:45:00',74.83879,74.83879,74.81813,74.81877,108.74,74.85335,74.85335,74.83175,74.83206,84.78,False
'2018-10-29T10:46:00',74.81877,74.81877,74.79763,74.80092,149.22,74.83026,74.83026,74.8122,74.81549,138.55,True
'2018-10-29T10:47:00',74.80194,74.81889,74.80092,74.81069,110.51,74.81549,74.83347,74.81495,74.82526,101.01,False
'2018-10-29T10:48:00',74.80964,74.81814,74.80714,74.8142,86.14,74.82286,74.83154,74.82131,74.82815,76.26,False
'2018-10-29T10:49:00',74.8142,74.8142,74.80134,74.80483,70.38,74.82775,74.82775,74.81557,74.81895,70.77,False
'2018-10-29T10:50:00',74.80504,74.80938,74.79005,74.79819,131.17,74.81895,74.82395,74.80305,74.81106,116.76,False
'2018-10-29T10:51:00',74.79819,74.80654,74.79245,74.79745,93.93,74.81055,74.82063,74.80683,74.80982,102.29,False
'2018-10-29T10:52:00',74.79526,74.80074,74.79044,74.79324,86.02,74.80982,74.81521,74.80455,74.8078,101.61,False
'2018-10-29T10:53:00',74.79325,74.79644,74.78594,74.78853,87.95,74.8078,74.80885,74.7998,74.80308,101.25,False
'2018-10-29T10:54:00',74.78874,74.78974,74.77454,74.77454,70.89,74.80308,74.80308,74.78735,74.78735,97.5,False
'2018-10-29T10:55:00',74.77435,74.78454,74.77434,74.78214,66.11,74.78735,74.79855,74.78735,74.79488,85.5,False
'2018-10-29T10:56:00',74.78274,74.78274,74.76795,74.76924,75.32,74.79488,74.79488,74.78153,74.78153,107.25,False
'2018-10-29T10:57:00',74.76925,74.77444,74.75654,74.76074,44.16,74.78153,74.78718,74.76766,74.7711,79.5,False
'2018-10-29T10:58:00',74.76075,74.76665,74.75044,74.75219,54.18,74.7711,74.77795,74.76406,74.76675,97.5,False
'2018-10-29T10:59:00',74.75219,74.75219,74.72115,74.72115,138.96,74.76666,74.76675,74.73425,74.73425,149.22,False
'2018-10-29T11:00:00',74.72011,74.72011,74.68255,74.70964,93.34,74.73255,74.73255,74.6971,74.72195,91.44,False
'2018-10-29T11:01:00',74.70351,74.71218,74.69665,74.6984,116.97,74.71805,74.72485,74.70666,74.71294,88.85,True
'2018-10-29T11:02:00',74.69904,74.71424,74.67088,74.679,126.23,74.71294,74.72815,74.68543,74.69357,129.27,False
'2018-10-29T11:03:00',74.679,74.7069,74.67295,74.69674,131.99,74.69296,74.72116,74.68656,74.71089,130.48,True
'2018-10-29T11:04:00',74.69634,74.72234,74.69314,74.71764,118.5,74.71089,74.73647,74.70647,74.7314,118.5,False
'2018-10-29T11:05:00',74.71765,74.71794,74.67694,74.67861,130.5,74.7314,74.7314,74.69151,74.69318,130.84,False
'2018-10-29T11:06:00',74.67599,74.68975,74.65524,74.67959,61.5,74.69055,74.70426,74.66982,74.69416,61.12,False
'2018-10-29T11:07:00',74.67985,74.68645,74.65722,74.67738,77.25,74.69416,74.70101,74.67177,74.69196,77.25,False
'2018-10-29T11:08:00',74.67804,74.68435,74.67025,74.68264,108.75,74.69196,74.69569,74.68375,74.69569,108.75,True
'2018-10-29T11:09:00',74.68285,74.72045,74.68114,74.70881,128.25,74.69569,74.7333,74.69569,74.72355,128.25,True
'2018-10-29T11:10:00',74.70881,74.77365,74.70329,74.77205,129.75,74.72403,74.78831,74.71666,74.78476,129.75,True
'2018-10-29T11:11:00',74.77009,74.78153,74.75659,74.77344,209.25,74.78469,74.79615,74.77006,74.78782,208.49,True
'2018-10-29T11:12:00',74.77321,74.79884,74.77321,74.79325,154.65,74.78782,74.80955,74.78782,74.80562,154.5,True
'2018-10-29T11:13:00',74.79234,74.83004,74.79004,74.82362,228.75,74.80562,74.84467,74.80366,74.83823,228.75,True
'2018-10-29T11:14:00',74.82364,74.84423,74.82362,74.84423,129.75,74.83823,74.85886,74.83823,74.85795,128.25,True
'2018-10-29T11:15:00',74.84226,74.84714,74.83011,74.84684,147.0,74.85646,74.86276,74.84416,74.86276,146.25,True
'2018-10-29T11:16:00',74.84683,74.86994,74.84354,74.85199,162.75,74.86186,74.88413,74.85817,74.86661,162.75,False
'2018-10-29T11:17:00',74.85199,74.85805,74.84224,74.84824,163.5,74.86575,74.86964,74.85672,74.86226,163.5,False
'2018-10-29T11:18:00',74.84761,74.84965,74.82172,74.83154,162.0,74.86226,74.86226,74.83336,74.84556,163.5,False
'2018-10-29T11:19:00',74.83094,74.83154,74.81291,74.82124,157.5,74.84556,74.84603,74.82716,74.83537,157.11,True
'2018-10-29T11:20:00',74.82254,74.85994,74.82204,74.85551,195.0,74.83537,74.87636,74.83537,74.87017,194.37,False
'2018-10-29T11:21:00',74.85381,74.85688,74.83139,74.83898,159.75,74.86847,74.87152,74.84602,74.85336,160.5,False
'2018-10-29T11:22:00',74.83898,74.83944,74.81201,74.81201,129.75,74.85255,74.85362,74.82666,74.82666,129.0,False
'2018-10-29T11:23:00',74.81224,74.81984,74.78122,74.78567,133.5,74.82666,74.83145,74.79476,74.80033,132.9,False
'2018-10-29T11:24:00',74.78567,74.79904,74.78117,74.79904,122.25,74.79895,74.81371,74.79406,74.81371,122.25,True
'2018-10-29T11:25:00',74.79904,74.80494,74.76239,74.76927,171.75,74.81116,74.81837,74.77526,74.78246,171.0,True
'2018-10-29T11:26:00',74.76927,74.81,74.76597,74.80323,116.85,74.78195,74.82467,74.77946,74.81787,119.24,True
'2018-10-29T11:27:00',74.80649,74.8226,74.79999,74.81899,86.25,74.82116,74.83728,74.81465,74.83364,85.87,True
'2018-10-29T11:28:00',74.81899,74.82756,74.81504,74.81864,162.0,74.83295,74.84221,74.82845,74.83331,161.62,True
'2018-10-29T11:29:00',74.81864,74.83173,74.80646,74.80904,159.37,74.83266,74.8464,74.82065,74.8224,159.74,False
'2018-10-29T11:30:00',74.80945,74.81429,74.78136,74.81061,119.25,74.8224,74.82893,74.79266,74.82527,119.25,False
'2018-10-29T11:31:00',74.80954,74.81454,74.80187,74.80252,127.5,74.82264,74.8269,74.81571,74.81718,127.5,False
'2018-10-29T11:32:00',74.80252,74.80662,74.79555,74.79684,110.25,74.81616,74.82126,74.80926,74.8111,108.75,False
'2018-10-29T11:33:00',74.79844,74.80544,74.78597,74.79053,137.25,74.8111,74.81817,74.80062,74.80475,137.25,False
'2018-10-29T11:34:00',74.79053,74.79708,74.78681,74.79456,119.25,74.80518,74.81096,74.80076,74.80865,117.75,True
'2018-10-29T11:35:00',74.79456,74.81162,74.79456,74.81049,129.75,74.8092,74.82629,74.80876,74.82516,129.75,True
'2018-10-29T11:36:00',74.81049,74.81247,74.80085,74.80356,113.25,74.82495,74.82712,74.81546,74.8182,111.75,False
'2018-10-29T11:37:00',74.80405,74.80635,74.79717,74.79913,55.5,74.8182,74.82054,74.81155,74.81377,55.5,True
'2018-10-29T11:38:00',74.79964,74.81663,74.79469,74.81346,59.4,74.81377,74.82955,74.80876,74.82811,60.0,False
'2018-10-29T11:39:00',74.81354,74.81585,74.80345,74.80676,47.25,74.82811,74.83007,74.81808,74.82141,47.25,False
'2018-10-29T11:40:00',74.8084,74.81034,74.7943,74.80334,63.0,74.82305,74.82497,74.80895,74.81797,63.0,False
'2018-10-29T11:41:00',74.80134,74.81124,74.79936,74.80285,88.5,74.81597,74.81947,74.81138,74.81138,88.5,False
'2018-10-29T11:42:00',74.80124,74.80194,74.78345,74.79064,126.75,74.81138,74.81138,74.79642,74.79995,126.75,False
'2018-10-29T11:43:00',74.79164,74.79315,74.78385,74.78864,77.63,74.79995,74.8014,74.79492,74.79954,78.75,True
'2018-10-29T11:44:00',74.78914,74.79577,74.78505,74.79139,102.75,74.79954,74.81039,74.79844,74.80475,102.75,False
'2018-10-29T11:45:00',74.79139,74.79139,74.77124,74.77857,87.75,74.80396,74.80425,74.78546,74.79318,87.75,False
'2018-10-29T11:46:00',74.78174,74.78174,74.76465,74.76487,48.75,74.79637,74.79637,74.77856,74.7795,48.75,False
'2018-10-29T11:47:00',74.76487,74.77668,74.69578,74.69578,117.75,74.77916,74.79131,74.70895,74.70895,118.5,False
'2018-10-29T11:48:00',74.69578,74.71274,74.68722,74.69495,104.25,74.70966,74.72697,74.70184,74.70906,104.25,True
'2018-10-29T11:49:00',74.69495,74.73425,74.69495,74.72438,129.37,74.70955,74.74751,74.70955,74.73756,129.75,False
'2018-10-29T11:50:00',74.7211,74.7211,74.70248,74.71008,90.75,74.73475,74.73525,74.71708,74.72406,90.75,True
'2018-10-29T11:51:00',74.71008,74.74414,74.71008,74.74384,111.15,74.7247,74.75778,74.72295,74.75758,111.0,True
'2018-10-29T11:52:00',74.74298,74.7516,74.72393,74.7291,143.25,74.75758,74.76621,74.73836,74.74305,143.25,False
'2018-10-29T11:53:00',74.7291,74.73106,74.71395,74.72764,125.25,74.74371,74.74558,74.73015,74.74416,125.25,False
'2018-10-29T11:54:00',74.72844,74.72994,74.71065,74.72554,119.98,74.74496,74.74646,74.72735,74.74226,121.5,False
'2018-10-29T11:55:00',74.72524,74.72884,74.70124,74.71354,134.62,74.74196,74.74566,74.71696,74.73036,135.0,True
'2018-10-29T11:56:00',74.71504,74.73564,74.71475,74.7239,172.5,74.73176,74.75216,74.72997,74.73851,171.9,True
'2018-10-29T11:57:00',74.72584,74.73832,74.71637,74.73832,93.0,74.73851,74.75292,74.73095,74.75292,93.0,True
'2018-10-29T11:58:00',74.73754,74.7535,74.73033,74.74381,103.65,74.7503,74.76808,74.74385,74.75839,104.25,True
'2018-10-29T11:59:00',74.74381,74.75744,74.74381,74.75654,60.75,74.75776,74.77115,74.75636,74.77115,60.75,True
'2018-10-29T12:00:00',74.75755,74.76927,74.75704,74.75859,50.25,74.77115,74.78386,74.77115,74.7732,50.25,False
'2018-10-29T12:01:00',74.75859,74.76567,74.73889,74.76567,66.75,74.77265,74.78093,74.75347,74.78045,66.75,True
'2018-10-29T12:02:00',74.76567,74.77546,74.75856,74.76473,147.0,74.78066,74.79007,74.77146,74.77933,147.75,True
'2018-10-29T12:03:00',74.76473,74.77656,74.75529,74.75529,132.0,74.77756,74.79109,74.76866,74.76866,132.0,False
'2018-10-29T12:04:00',74.75529,74.76098,74.72712,74.72712,75.75,74.76916,74.77559,74.74045,74.74045,75.75,False
'2018-10-29T12:05:00',74.72712,74.73939,74.7075,74.7305,111.75,74.74036,74.75364,74.71785,74.74512,111.75,True
'2018-10-29T12:06:00',74.72878,74.76485,74.72573,74.76248,105.0,74.74339,74.77935,74.73946,74.77709,105.0,True
'2018-10-29T12:07:00',74.7593,74.76554,74.75048,74.76119,165.75,74.77392,74.77894,74.75966,74.77565,165.75,True
'2018-10-29T12:08:00',74.76119,74.79804,74.76119,74.79134,153.75,74.77506,74.80853,74.77506,74.80513,153.75,False
'2018-10-29T12:09:00',74.79085,74.79545,74.78539,74.78685,89.25,74.80513,74.80971,74.80002,74.80148,90.0,False
'2018-10-29T12:10:00',74.78685,74.79143,74.7831,74.78794,78.75,74.80125,74.80605,74.79773,74.80259,79.5,False
'2018-10-29T12:11:00',74.78598,74.78794,74.77055,74.77252,55.5,74.80062,74.80259,74.78519,74.78716,55.5,True
'2018-10-29T12:12:00',74.77514,74.79934,74.77514,74.79934,102.75,74.78978,74.81399,74.78978,74.81399,103.5,True
'2018-10-29T12:13:00',74.79737,74.81563,74.79052,74.81563,94.5,74.81203,74.83028,74.80495,74.83028,95.25,True
'2018-10-29T12:14:00',74.81891,74.83907,74.81432,74.83907,39.0,74.83356,74.85374,74.82899,74.85374,39.0,True
'2018-10-29T12:15:00',74.83907,74.83944,74.80651,74.82248,123.0,74.85286,74.85411,74.82076,74.83712,122.4,False
'2018-10-29T12:16:00',74.82248,74.83074,74.81483,74.81725,86.25,74.83656,74.84541,74.82906,74.83155,86.25,False
'2018-10-29T12:17:00',74.81725,74.82798,74.81523,74.82404,99.0,74.83191,74.84264,74.82916,74.8387,99.0,False
'2018-10-29T12:18:00',74.82404,74.82769,74.81946,74.82769,46.5,74.83816,74.84235,74.8341,74.84235,47.25,False
'2018-10-29T12:19:00',74.82769,74.82769,74.72777,74.74978,173.25,74.84075,74.84075,74.74078,74.76442,172.2,False
'2018-10-29T12:20:00',74.75065,74.75309,74.6911,74.70255,213.0,74.76442,74.76773,74.69995,74.71276,211.84,False
'2018-10-29T12:21:00',74.70255,74.74509,74.70255,74.73291,56.25,74.71356,74.75972,74.71296,74.74756,55.69,False
'2018-10-29T12:22:00',74.73545,74.74446,74.73485,74.73681,25.5,74.7501,74.75909,74.74948,74.75146,25.5,True
'2018-10-29T12:23:00',74.73681,74.75378,74.73271,74.75063,93.0,74.75076,74.76842,74.74696,74.76528,93.0,False
'2018-10-29T12:24:00',74.75204,74.75269,74.72746,74.73342,114.0,74.76528,74.76732,74.73865,74.74804,114.75,False
'2018-10-29T12:25:00',74.73342,74.74765,74.70586,74.74765,88.5,74.74575,74.76145,74.71896,74.75947,88.5,True
'2018-10-29T12:26:00',74.74684,74.78427,74.74684,74.77491,107.62,74.75947,74.79895,74.75947,74.78957,107.62,True
'2018-10-29T12:27:00',74.77491,74.79102,74.773,74.77812,93.15,74.78956,74.80545,74.78756,74.79278,93.75,True
'2018-10-29T12:28:00',74.77664,74.80485,74.77664,74.7878,128.25,74.78951,74.81941,74.78951,74.80245,127.5,False
'2018-10-29T12:29:00',74.78977,74.80153,74.78558,74.79044,138.75,74.80356,74.81618,74.80017,74.80507,138.75,False
'2018-10-29T12:30:00',74.79084,74.798,74.78634,74.79035,97.5,74.80507,74.81264,74.80072,74.8047,96.75,False
'2018-10-29T12:31:00',74.79104,74.79226,74.74127,74.758,77.55,74.8047,74.80691,74.75589,74.77265,78.37,False
'2018-10-29T12:32:00',74.7598,74.77294,74.75598,74.77226,70.07,74.77265,74.78691,74.77061,74.78691,73.12,True
'2018-10-29T12:33:00',74.77014,74.77794,74.76418,74.77202,38.58,74.78467,74.79194,74.77883,74.78667,42.0,False
'2018-10-29T12:34:00',74.77202,74.77345,74.76334,74.76334,37.8,74.78476,74.78703,74.77796,74.77796,40.46,False
'2018-10-29T12:35:00',74.76375,74.7653,74.75081,74.7554,75.37,74.77796,74.77994,74.76466,74.76676,74.23,False
'2018-10-29T12:36:00',74.7554,74.75994,74.74756,74.75434,81.34,74.76665,74.77446,74.7622,74.76895,79.81,True
'2018-10-29T12:37:00',74.75474,74.76095,74.75238,74.75314,73.46,74.76895,74.77387,74.76685,74.76699,73.46,False
'2018-10-29T12:38:00',74.75238,74.75965,74.7451,74.7451,86.25,74.76699,74.77356,74.75973,74.75973,79.41,False
'2018-10-29T12:39:00',74.7451,74.75574,74.7418,74.75313,78.3,74.75876,74.76973,74.75586,74.76775,76.4,False
'2018-10-29T12:40:00',74.75313,74.75313,74.72366,74.73027,112.5,74.76766,74.76775,74.73776,74.74286,110.21,False
'2018-10-29T12:41:00',74.73027,74.73027,74.71687,74.72513,79.5,74.74296,74.74296,74.73066,74.73856,78.36,True
'2018-10-29T12:42:00',74.72513,74.73104,74.71754,74.72393,79.07,74.73805,74.74545,74.73026,74.73856,79.85,True
'2018-10-29T12:43:00',74.72564,74.74965,74.72285,74.74895,94.12,74.73856,74.76283,74.73645,74.76283,77.77,True
'2018-10-29T12:44:00',74.74995,74.75024,74.72834,74.7299,101.61,74.76283,74.7647,74.74106,74.74385,82.77,False
'2018-10-29T12:45:00',74.73084,74.73895,74.72302,74.73809,113.23,74.7445,74.75336,74.73545,74.75245,81.29,True
'2018-10-29T12:46:00',74.73613,74.74244,74.72812,74.73399,101.95,74.75066,74.75696,74.74125,74.74776,99.68,False
'2018-10-29T12:47:00',74.73399,74.73971,74.72612,74.73971,81.36,74.74845,74.75433,74.74012,74.75433,82.5,False
'2018-10-29T12:48:00',74.73971,74.73971,74.72652,74.73132,66.37,74.75375,74.75375,74.74114,74.74525,66.75,False
'2018-10-29T12:49:00',74.73132,74.73647,74.7187,74.7345,124.86,74.74485,74.75108,74.73296,74.74766,125.62,True
'2018-10-29T12:50:00',74.7345,74.74188,74.7296,74.73307,171.0,74.74912,74.75564,74.74235,74.74676,171.0,False
'2018-10-29T12:51:00',74.73307,74.73337,74.71313,74.71509,107.17,74.74645,74.748,74.72525,74.72971,108.3,False
'2018-10-29T12:52:00',74.71833,74.72484,74.70935,74.71448,99.32,74.73295,74.73906,74.72035,74.72486,96.98,True
'2018-10-29T12:53:00',74.71448,74.72685,74.71341,74.72132,111.37,74.72516,74.74096,74.72455,74.73546,101.09,False
'2018-10-29T12:54:00',74.71945,74.72033,74.70427,74.7085,96.0,74.73396,74.73496,74.71565,74.72195,91.82,False
'2018-10-29T12:55:00',74.7085,74.71133,74.70183,74.70899,66.0,74.72146,74.72656,74.71405,74.72361,66.0,False
'2018-10-29T12:56:00',74.70899,74.71015,74.70152,74.7033,78.0,74.72336,74.72336,74.71575,74.71575,78.0,True
'2018-10-29T12:57:00',74.7033,74.71582,74.69301,74.69301,82.86,74.71646,74.73025,74.70626,74.70626,77.16,False
'2018-10-29T12:58:00',74.69301,74.70659,74.68777,74.70578,75.37,74.70655,74.72016,74.69926,74.71925,55.97,True
'2018-10-29T12:59:00',74.70578,74.70735,74.67014,74.67014,139.5,74.71966,74.72195,74.68096,74.68326,125.06,False
'2018-10-29T13:00:00',74.66957,74.66957,74.64004,74.65697,116.99,74.68366,74.68415,74.65336,74.67295,110.91,False
'2018-10-29T13:01:00',74.65697,74.66362,74.65245,74.65874,98.19,74.67255,74.68008,74.66775,74.67499,98.2,True
'2018-10-29T13:02:00',74.65924,74.67692,74.65544,74.67201,84.37,74.67499,74.69145,74.67179,74.68485,72.23,False
'2018-10-29T13:03:00',74.67201,74.67456,74.66714,74.66927,93.75,74.68716,74.68796,74.68106,74.68485,88.81,True
'2018-10-29T13:04:00',74.66927,74.67965,74.65778,74.65778,91.85,74.68425,74.68926,74.67366,74.67366,82.73,False
'2018-10-29T13:05:00',74.65778,74.65778,74.65027,74.65664,77.25,74.67365,74.67426,74.66556,74.67196,59.36,True
'2018-10-29T13:06:00',74.65664,74.66775,74.65469,74.66239,58.95,74.67156,74.68002,74.66916,74.67816,49.64,False
'2018-10-29T13:07:00',74.66294,74.66344,74.6469,74.65424,52.48,74.67886,74.67886,74.66205,74.67026,44.11,False
'2018-10-29T13:08:00',74.65228,74.65305,74.63623,74.63623,73.06,74.66951,74.67002,74.65035,74.65035,63.53,False
'2018-10-29T13:09:00',74.63293,74.63759,74.61197,74.61559,77.96,74.65014,74.65186,74.62456,74.63246,62.37,False
'2018-10-29T13:10:00',74.61565,74.62029,74.59704,74.61876,92.38,74.63279,74.63526,74.60965,74.6262,64.09,True
'2018-10-29T13:11:00',74.61876,74.63095,74.6104,74.63084,77.25,74.63395,74.6414,74.62475,74.6414,62.05,True
'2018-10-29T13:12:00',74.63084,74.63084,74.60819,74.60954,100.49,74.64626,74.64626,74.62316,74.62537,83.0,True
'2018-10-29T13:13:00',74.60895,74.65964,74.60715,74.65736,90.13,74.62537,74.67426,74.62342,74.67125,72.12,True
'2018-10-29T13:14:00',74.65736,74.66934,74.65455,74.65755,74.99,74.67136,74.68278,74.66966,74.67466,47.27,True
'2018-10-29T13:15:00',74.65755,74.67044,74.65064,74.65584,78.19,74.67326,74.68471,74.66763,74.66866,70.59,False
'2018-10-29T13:16:00',74.65615,74.66366,74.64949,74.65311,103.34,74.66895,74.68086,74.66416,74.67015,100.26,False
'2018-10-29T13:17:00',74.65311,74.65594,74.63395,74.63395,71.06,74.66975,74.6721,74.64686,74.64686,74.84,False
'2018-10-29T13:18:00',74.63395,74.63824,74.62244,74.62294,65.29,74.64576,74.65156,74.63526,74.63576,78.18,False
'2018-10-29T13:19:00',74.62431,74.62692,74.60254,74.60454,176.79,74.63906,74.64406,74.61765,74.61906,173.36,True
'2018-10-29T13:20:00',74.60264,74.63794,74.59174,74.63794,133.82,74.61696,74.65235,74.60715,74.65235,110.65,True
'2018-10-29T13:21:00',74.64053,74.65565,74.63595,74.63945,131.0,74.65495,74.67132,74.64526,74.65186,97.9,False
'2018-10-29T13:22:00',74.63955,74.65344,74.63814,74.64535,147.75,74.65186,74.66686,74.65116,74.65805,109.72,False
'2018-10-29T13:23:00',74.64464,74.64764,74.60985,74.63644,121.87,74.65736,74.65875,74.61896,74.64724,84.63,True
'2018-10-29T13:24:00',74.63425,74.67235,74.62324,74.66974,210.38,74.64724,74.68346,74.63609,74.68086,185.6,True
'2018-10-29T13:25:00',74.66954,74.68854,74.66064,74.67164,153.19,74.68086,74.70015,74.67355,74.68395,97.89,False
'2018-10-29T13:26:00',74.67164,74.68651,74.66861,74.68135,102.75,74.68656,74.70075,74.68126,74.69666,101.61,True
'2018-10-29T13:27:00',74.68135,74.70564,74.67898,74.70393,108.0,74.69726,74.71836,74.69445,74.71785,93.53,True
'2018-10-29T13:28:00',74.70393,74.72004,74.70393,74.71954,90.75,74.71736,74.73336,74.71705,74.73286,90.74,True
'2018-10-29T13:29:00',74.72114,74.72114,74.68752,74.70461,132.9,74.73446,74.73446,74.69895,74.72182,130.22,False
'2018-10-29T13:30:00',74.70461,74.71172,74.68435,74.70647,152.25,74.72165,74.72748,74.70385,74.72105,149.53,False
'2018-10-29T13:31:00',74.70647,74.70647,74.68498,74.68498,100.5,74.72066,74.72196,74.69805,74.69896,100.5,False
'2018-10-29T13:32:00',74.68498,74.70235,74.67455,74.69994,118.09,74.70006,74.71725,74.68945,74.71406,115.04,True
'2018-10-29T13:33:00',74.69935,74.70375,74.68224,74.70375,103.72,74.71365,74.71936,74.69942,74.71936,99.53,True
'2018-10-29T13:34:00',74.70394,74.71064,74.69754,74.69756,138.34,74.72055,74.72335,74.71015,74.71015,89.69,True
'2018-10-29T13:35:00',74.69756,74.71339,74.6619,74.6619,110.22,74.71145,74.72866,74.67506,74.67506,109.44,False
'2018-10-29T13:36:00',74.6619,74.66964,74.65984,74.6644,95.25,74.67576,74.68526,74.67365,74.68015,88.41,False
'2018-10-29T13:37:00',74.6644,74.66583,74.65962,74.66314,99.0,74.68096,74.68106,74.67495,74.6802,98.22,False
'2018-10-29T13:38:00',74.66301,74.66494,74.63406,74.64334,132.75,74.67986,74.68045,74.64905,74.65906,127.42,False
'2018-10-29T13:39:00',74.64475,74.64475,74.60465,74.62284,161.39,74.65971,74.66035,74.61926,74.63596,141.64,False
'2018-10-29T13:40:00',74.62445,74.62745,74.60806,74.60806,83.56,74.63725,74.64095,74.62126,74.62126,87.71,False
'2018-10-29T13:41:00',74.60806,74.61444,74.58718,74.61444,121.47,74.62085,74.62996,74.60216,74.62996,103.78,True
'2018-10-29T13:42:00',74.61404,74.61829,74.60821,74.61334,82.5,74.62996,74.63356,74.62246,74.62935,78.7,True
'2018-10-29T13:43:00',74.61334,74.64196,74.61334,74.63216,107.25,74.62996,74.65525,74.62996,74.64636,70.38,False
'2018-10-29T13:44:00',74.63216,74.63216,74.60159,74.60775,121.5,74.64595,74.64675,74.61756,74.62355,117.31,False
'2018-10-29T13:45:00',74.6064,74.61845,74.603,74.61424,110.61,74.62276,74.63355,74.61866,74.62846,86.29,False
'2018-10-29T13:46:00',74.61504,74.61664,74.58279,74.58694,116.6,74.62846,74.6313,74.59595,74.60205,104.27,False
'2018-10-29T13:47:00',74.58635,74.59618,74.5861,74.58834,81.75,74.60205,74.61192,74.60125,74.60155,77.95,False
'2018-10-29T13:48:00',74.58638,74.59477,74.57854,74.58877,86.95,74.60155,74.60716,74.59346,74.60296,70.23,False
'2018-10-29T13:49:00',74.58877,74.59009,74.57249,74.58812,77.25,74.60246,74.60405,74.58375,74.60176,60.9,True
'2018-10-29T13:50:00',74.58812,74.60322,74.58615,74.60294,59.62,74.60206,74.61856,74.60126,74.61824,53.14,True
'2018-10-29T13:51:00',74.60275,74.60564,74.57663,74.57994,98.56,74.61824,74.62249,74.58846,74.59446,92.48,False
'2018-10-29T13:52:00',74.58014,74.58746,74.57975,74.58251,88.83,74.59456,74.60446,74.59425,74.59966,83.9,True
'2018-10-29T13:53:00',74.58264,74.58815,74.57685,74.58815,98.25,74.59966,74.60426,74.59135,74.60226,96.73,False
'2018-10-29T13:54:00',74.58618,74.58618,74.5707,74.57425,130.12,74.60035,74.60066,74.58355,74.58545,125.56,True
'2018-10-29T13:55:00',74.57425,74.58875,74.57201,74.58135,122.58,74.58556,74.6041,74.58535,74.59646,101.68,False
'2018-10-29T13:56:00',74.58116,74.58838,74.56589,74.57269,89.96,74.59616,74.60276,74.57906,74.58785,98.32,False
'2018-10-29T13:57:00',74.57269,74.57269,74.54745,74.55811,150.69,74.58816,74.58946,74.56285,74.57425,155.25,False
'2018-10-29T13:58:00',74.55811,74.55811,74.53699,74.55143,173.99,74.57475,74.57486,74.55316,74.56786,174.37,False
'2018-10-29T13:59:00',74.55143,74.55807,74.54548,74.55424,179.25,74.56746,74.57455,74.55966,74.57079,175.45,True
'2018-10-29T14:00:00',74.55404,74.57404,74.54562,74.56488,219.58,74.57079,74.59023,74.55765,74.57846,217.28,False
'2018-10-29T14:01:00',74.56488,74.57035,74.54476,74.54758,197.57,74.57976,74.58657,74.55655,74.56275,181.99,False
'2018-10-29T14:02:00',74.54758,74.54758,74.51616,74.52364,221.16,74.56326,74.56326,74.53065,74.539,228.37,False
'2018-10-29T14:03:00',74.52435,74.53535,74.51132,74.51301,146.98,74.539,74.55134,74.52555,74.52716,143.17,False
'2018-10-29T14:04:00',74.51301,74.51664,74.48735,74.49481,171.1,74.52676,74.53245,74.50296,74.51105,175.5,True
'2018-10-29T14:05:00',74.49481,74.55084,74.49481,74.53832,102.29,74.51125,74.56775,74.51125,74.55416,118.65,False
'2018-10-29T14:06:00',74.53832,74.54734,74.53235,74.54374,107.69,74.55505,74.56201,74.54745,74.55916,131.25,True
'2018-10-29T14:07:00',74.54374,74.56669,74.54074,74.55495,116.33,74.55876,74.58135,74.55686,74.56926,137.62,False
'2018-10-29T14:08:00',74.55484,74.56454,74.55074,74.56405,54.08,74.56926,74.57802,74.56646,74.57802,75.37,True
'2018-10-29T14:09:00',74.56394,74.58405,74.56394,74.57512,117.68,74.57802,74.59685,74.57802,74.59076,150.37,True
'2018-10-29T14:10:00',74.57512,74.60347,74.57134,74.60347,85.09,74.59036,74.62025,74.58726,74.62025,111.7,True
'2018-10-29T14:11:00',74.60434,74.61195,74.59404,74.59934,96.23,74.62064,74.62657,74.61106,74.61466,106.5,False
'2018-10-29T14:12:00',74.59824,74.60334,74.59824,74.60157,51.27,74.61466,74.61926,74.61356,74.61765,57.75,True
'2018-10-29T14:13:00',74.60157,74.63464,74.60157,74.63395,111.25,74.61836,74.65081,74.61836,74.65081,113.9,True
'2018-10-29T14:14:00',74.63444,74.64185,74.62865,74.63244,97.09,74.65081,74.65838,74.64515,74.64756,94.43,True
'2018-10-29T14:15:00',74.63235,74.64794,74.62785,74.64164,98.92,74.64756,74.66382,74.64355,74.65796,98.56,True
'2018-10-29T14:16:00',74.64164,74.65094,74.63515,74.64202,96.32,74.65844,74.66466,74.65035,74.65525,85.68,False
'2018-10-29T14:17:00',74.64202,74.64427,74.63444,74.63559,66.52,74.65586,74.65885,74.64676,74.65135,83.97,False
'2018-10-29T14:18:00',74.63559,74.63559,74.62434,74.62505,97.87,74.65076,74.65186,74.63933,74.64155,97.5,True
'2018-10-29T14:19:00',74.62501,74.64215,74.61938,74.63605,138.52,74.64156,74.65736,74.63165,74.64846,142.5,False
'2018-10-29T14:20:00',74.63605,74.63614,74.61552,74.63614,112.21,74.64816,74.65165,74.63106,74.65165,134.62,True
'2018-10-29T14:21:00',74.63614,74.63614,74.60954,74.60954,90.9,74.65125,74.6528,74.62245,74.62445,107.25,False
'2018-10-29T14:22:00',74.60954,74.61275,74.52894,74.5383,123.29,74.62616,74.62866,74.54335,74.55545,124.2,False
'2018-10-29T14:23:00',74.5383,74.55694,74.53568,74.55324,50.86,74.55505,74.57226,74.55276,74.56716,61.5,True
'2018-10-29T14:24:00',74.55324,74.59609,74.55324,74.57324,81.46,74.56825,74.61615,74.56825,74.58986,104.81,False
'2018-10-29T14:25:00',74.57324,74.57454,74.55444,74.5651,79.83,74.59016,74.59101,74.57115,74.58145,82.5,True
'2018-10-29T14:26:00',74.56595,74.61367,74.56405,74.61151,89.47,74.58225,74.63082,74.58092,74.62866,103.12,True
'2018-10-29T14:27:00',74.61151,74.6192,74.59545,74.6192,121.84,74.62845,74.63476,74.61202,74.63476,125.25,True
'2018-10-29T14:28:00',74.6192,74.63622,74.61662,74.63556,116.62,74.63455,74.65106,74.63345,74.65106,114.34,True
'2018-10-29T14:29:00',74.63556,74.64015,74.61389,74.63504,100.15,74.65271,74.65611,74.62414,74.65051,111.74,True
'2018-10-29T14:30:00',74.63544,74.64075,74.62305,74.63678,153.28,74.65051,74.65615,74.63135,74.65356,159.36,True
'2018-10-29T14:31:00',74.63425,74.67005,74.63052,74.66934,173.05,74.65066,74.68449,74.64295,74.68449,182.56,False
'2018-10-29T14:32:00',74.66884,74.66925,74.65054,74.65105,91.12,74.68366,74.68366,74.66466,74.66626,120.0,False
'2018-10-29T14:33:00',74.65114,74.6528,74.63267,74.64061,154.03,74.66626,74.66926,74.64976,74.65566,163.5,False
'2018-10-29T14:34:00',74.64061,74.64918,74.63264,74.64365,132.31,74.65536,74.66576,74.64795,74.65789,134.2,True
'2018-10-29T14:35:00',74.64454,74.68224,74.64182,74.67882,141.17,74.65789,74.69785,74.65705,74.69416,152.52,False
'2018-10-29T14:36:00',74.67882,74.67882,74.65204,74.65304,140.5,74.69486,74.69486,74.66825,74.6692,150.75,False
'2018-10-29T14:37:00',74.65255,74.65565,74.63319,74.63835,115.01,74.6692,74.67075,74.64685,74.65385,128.29,False
'2018-10-29T14:38:00',74.6367,74.64124,74.59829,74.60289,135.71,74.65346,74.65446,74.60775,74.61236,138.19,True
'2018-10-29T14:39:00',74.60289,74.6412,74.60289,74.63895,99.63,74.61125,74.65574,74.61125,74.65574,107.07,True
'2018-10-29T14:40:00',74.63864,74.64586,74.63304,74.64335,102.6,74.65574,74.65978,74.64964,74.65978,113.25,True
'2018-10-29T14:41:00',74.64314,74.65578,74.63541,74.64245,99.26,74.65978,74.67126,74.65175,74.6596,108.75,False
'2018-10-29T14:42:00',74.64245,74.64472,74.6266,74.62746,137.23,74.65875,74.6596,74.63765,74.64015,135.94,True
'2018-10-29T14:43:00',74.62746,74.65784,74.62735,74.65784,103.98,74.63976,74.66746,74.63875,74.66646,123.94,True
'2018-10-29T14:44:00',74.65784,74.65914,74.63784,74.64125,75.48,74.66675,74.66986,74.64645,74.64995,153.0,False
'2018-10-29T14:45:00',74.64125,74.64525,74.62615,74.63235,85.94,74.65076,74.65416,74.63626,74.64465,166.5,False
'2018-10-29T14:46:00',74.63204,74.63645,74.62405,74.62764,50.9,74.64465,74.65195,74.63716,74.63929,87.0,True
'2018-10-29T14:47:00',74.62784,74.65135,74.62784,74.64624,58.93,74.63929,74.66465,74.63929,74.65926,111.0,True
'2018-10-29T14:48:00',74.64614,74.67734,74.64354,74.67175,59.64,74.65926,74.68826,74.65666,74.67936,113.41,False
'2018-10-29T14:49:00',74.67165,74.67165,74.65564,74.66734,67.74,74.67936,74.67936,74.66506,74.67666,134.44,True
'2018-10-29T14:50:00',74.66734,74.68784,74.66485,74.68784,70.68,74.67565,74.69825,74.67416,74.69825,141.38,True
'2018-10-29T14:51:00',74.68774,74.70035,74.68285,74.70024,32.58,74.69825,74.70949,74.69394,74.70949,64.5,True
'2018-10-29T14:52:00',74.69895,74.70175,74.68955,74.70174,51.61,74.70949,74.71613,74.70048,74.71613,90.75,True
'2018-10-29T14:53:00',74.70164,74.70545,74.68655,74.68655,79.55,74.71613,74.71809,74.70214,74.70214,102.75,False
'2018-10-29T14:54:00',74.68694,74.70024,74.68654,74.70024,40.02,74.70214,74.71325,74.70214,74.71325,77.25,True
'2018-10-29T14:55:00',74.70005,74.71314,74.68995,74.69654,71.45,74.71325,74.72702,74.70612,74.71198,114.0,False
'2018-10-29T14:56:00',74.69664,74.70854,74.69284,74.70854,40.11,74.7138,74.72124,74.70477,74.72124,68.99,True
'2018-10-29T14:57:00',74.70664,74.71935,74.68302,74.68315,54.57,74.72106,74.73356,74.6979,74.6979,95.23,False
'2018-10-29T14:58:00',74.68364,74.69084,74.66354,74.66815,117.12,74.6979,74.70316,74.67315,74.67585,191.62,False
'2018-10-29T14:59:00',74.66815,74.67385,74.65804,74.67254,86.36,74.67575,74.68487,74.67435,74.68487,163.5,True
'2018-10-29T15:00:00',74.67225,74.69894,74.67225,74.69384,68.09,74.68487,74.71065,74.68487,74.70616,108.75,True
'2018-10-29T15:01:00',74.69184,74.70724,74.68659,74.70304,87.75,74.70616,74.72032,74.70235,74.71797,114.0,False
'2018-10-29T15:02:00',74.70324,74.70624,74.69874,74.70033,65.58,74.71797,74.72126,74.71385,74.71749,92.96,False
'2018-10-29T15:03:00',74.70095,74.70095,74.68704,74.68704,94.2,74.71749,74.71749,74.70195,74.70275,116.6,False
'2018-10-29T15:04:00',74.68704,74.68834,74.67565,74.67704,60.13,74.70246,74.70415,74.68916,74.68916,106.87,False
'2018-10-29T15:05:00',74.67624,74.67624,74.66465,74.66804,54.47,74.68795,74.68836,74.67805,74.68353,98.17,False
'2018-10-29T15:06:00',74.67065,74.67234,74.65805,74.66387,68.85,74.68353,74.68617,74.66696,74.67545,105.56,False
'2018-10-29T15:07:00',74.66387,74.66387,74.64264,74.64904,116.71,74.67466,74.67466,74.65526,74.66215,137.25,False
'2018-10-29T15:08:00',74.64924,74.65264,74.64244,74.64835,139.75,74.66256,74.66786,74.65595,74.66498,144.7,True
'2018-10-29T15:09:00',74.64995,74.65314,74.64485,74.65154,134.62,74.66498,74.66996,74.66135,74.66786,133.5,False
'2018-10-29T15:10:00',74.65154,74.65204,74.64384,74.6514,38.06,74.66756,74.66845,74.66045,74.66845,49.84,True
'2018-10-29T15:11:00',74.6514,74.65594,74.64975,74.64994,50.82,74.66854,74.67134,74.66476,74.66546,56.51,True
'2018-10-29T15:12:00',74.64994,74.6592,74.64635,74.64644,77.83,74.66705,74.67616,74.65896,74.65996,88.08,False
'2018-10-29T15:13:00',74.64664,74.65004,74.63655,74.64364,35.79,74.66016,74.66346,74.65075,74.65576,32.38,True
'2018-10-29T15:14:00',74.64415,74.68194,74.64244,74.67914,112.05,74.65576,74.69268,74.65576,74.69268,99.51,True
'2018-10-29T15:15:00',74.68194,74.69555,74.66715,74.673,85.18,74.69464,74.70931,74.68345,74.68906,104.19,False
'2018-10-29T15:16:00',74.673,74.68724,74.67004,74.67185,67.54,74.68745,74.70266,74.68665,74.68706,82.73,False
'2018-10-29T15:17:00',74.67134,74.67274,74.63214,74.63659,88.31,74.68706,74.68772,74.64716,74.65369,96.67,False
'2018-10-29T15:18:00',74.63694,74.64615,74.63344,74.63365,78.77,74.65369,74.65961,74.64808,74.64808,95.11,False
'2018-10-29T15:19:00',74.63394,74.64004,74.61996,74.62104,57.02,74.64808,74.65521,74.63555,74.63709,73.35,True
'2018-10-29T15:20:00',74.61996,74.65645,74.61996,74.65324,81.49,74.63709,74.67116,74.63709,74.66872,82.25,False
'2018-10-29T15:21:00',74.65324,74.65345,74.64334,74.64614,63.53,74.66836,74.66872,74.65911,74.6619,68.61,True
'2018-10-29T15:22:00',74.64584,74.65385,74.64584,74.65234,58.85,74.6619,74.66948,74.66055,74.66948,60.37,True
'2018-10-29T15:23:00',74.65625,74.68245,74.65625,74.68245,92.67,74.66948,74.69441,74.66948,74.69441,113.96,True
'2018-10-29T15:24:00',74.68274,74.69654,74.67194,74.67784,68.6,74.69441,74.70827,74.68526,74.69496,67.85,False
'2018-10-29T15:25:00',74.67784,74.69425,74.67425,74.67615,85.73,74.69365,74.71005,74.69016,74.69441,92.78,False
'2018-10-29T15:26:00',74.67597,74.69186,74.66904,74.66995,78.66,74.69415,74.70964,74.68516,74.68555,80.94,False
'2018-10-29T15:27:00',74.66925,74.6916,74.66785,74.68285,70.67,74.68555,74.70874,74.68315,74.69843,84.55,False
'2018-10-29T15:28:00',74.68004,74.68485,74.65207,74.65515,71.94,74.69559,74.69897,74.66646,74.66965,73.25,False
'2018-10-29T15:29:00',74.65515,74.65644,74.64045,74.64262,69.0,74.66995,74.67156,74.65585,74.65835,65.2,True
'2018-10-29T15:30:00',74.64262,74.66458,74.63944,74.66458,75.75,74.65755,74.68171,74.65505,74.68171,62.83,True
'2018-10-29T15:31:00',74.66494,74.67623,74.66494,74.67361,36.0,74.68171,74.69339,74.68171,74.69077,36.75,False
'2018-10-29T15:32:00',74.67375,74.67623,74.65834,74.66204,70.5,74.69077,74.69339,74.67356,74.67767,70.5,True
'2018-10-29T15:33:00',74.66164,74.67954,74.66053,74.67954,93.75,74.67767,74.69431,74.67767,74.69431,85.01,False
'2018-10-29T15:34:00',74.67874,74.67875,74.66133,74.66754,78.0,74.69431,74.69431,74.67595,74.68275,63.37,True
'2018-10-29T15:35:00',74.66656,74.68465,74.66163,74.68465,85.5,74.68266,74.70017,74.67446,74.70017,48.83,True
'2018-10-29T15:36:00',74.68685,74.69295,74.67876,74.67876,102.71,74.7028,74.70925,74.69396,74.69592,91.12,True
'2018-10-29T15:37:00',74.6807,74.71954,74.68002,74.71954,89.25,74.69852,74.73671,74.69666,74.73671,86.59,True
'2018-10-29T15:38:00',74.71954,74.74935,74.71474,74.74625,104.25,74.73655,74.76505,74.72706,74.76156,70.43,False
'2018-10-29T15:39:00',74.74655,74.74655,74.73235,74.73264,108.01,74.76156,74.76156,74.74842,74.74842,90.52,False
'2018-10-29T15:40:00',74.73154,74.73805,74.70416,74.70679,101.99,74.74795,74.75368,74.72056,74.72175,79.58,False
'2018-10-29T15:41:00',74.70679,74.70794,74.69626,74.70417,90.0,74.72195,74.72425,74.71015,74.72036,78.96,False
'2018-10-29T15:42:00',74.70455,74.70455,74.67955,74.68064,107.62,74.71884,74.71884,74.69375,74.69394,60.88,False
'2018-10-29T15:43:00',74.68155,74.68184,74.6712,74.67924,83.05,74.69405,74.69565,74.68395,74.69216,44.87,True
'2018-10-29T15:44:00',74.67924,74.68685,74.67575,74.68594,84.0,74.69175,74.70128,74.68776,74.70016,56.28,True
'2018-10-29T15:45:00',74.68784,74.68964,74.67434,74.67434,84.75,74.70216,74.70509,74.69038,74.69038,69.57,True
'2018-10-29T15:46:00',74.67584,74.70105,74.67584,74.69315,85.69,74.69038,74.71589,74.69038,74.70706,59.66,True
'2018-10-29T15:47:00',74.69255,74.70473,74.67533,74.69154,77.79,74.70706,74.71406,74.69246,74.70871,63.34,True
'2018-10-29T15:48:00',74.69154,74.70605,74.68932,74.70524,104.32,74.70726,74.72186,74.70627,74.72186,106.01,True
'2018-10-29T15:49:00',74.70524,74.71424,74.70344,74.70824,54.9,74.72235,74.72615,74.71729,74.72401,67.41,False
'2018-10-29T15:50:00',74.70824,74.71064,74.69524,74.69564,35.62,74.72386,74.72401,74.71056,74.71204,59.95,True
'2018-10-29T15:51:00',74.69605,74.71345,74.69605,74.71244,66.06,74.71204,74.72696,74.71176,74.72696,89.23,True
'2018-10-29T15:52:00',74.71305,74.71954,74.71174,74.71824,27.78,74.72696,74.73238,74.72545,74.73088,51.34,True
'2018-10-29T15:53:00',74.71785,74.72254,74.70829,74.70829,80.15,74.73088,74.73595,74.72546,74.72546,87.37,True
'2018-10-29T15:54:00',74.70835,74.72285,74.70502,74.72285,56.53,74.72546,74.73565,74.72217,74.73528,54.27,True
'2018-10-29T15:55:00',74.72175,74.7362,74.71855,74.73365,43.88,74.73455,74.74726,74.73127,74.7461,45.8,True
'2018-10-29T15:56:00',74.73265,74.73925,74.72564,74.72564,35.97,74.74565,74.75235,74.74075,74.74106,58.0,True
'2018-10-29T15:57:00',74.72564,74.75935,74.72114,74.75124,63.88,74.74135,74.7749,74.73696,74.76658,82.5,True
'2018-10-29T15:58:00',74.75184,74.76379,74.75145,74.76009,57.96,74.76658,74.78098,74.76658,74.77728,69.75,True
'2018-10-29T15:59:00',74.76034,74.77435,74.75204,74.77344,101.89,74.77728,74.78803,74.76775,74.78697,103.03,False
'2018-10-29T16:00:00',74.77084,74.77084,74.74733,74.75804,112.85,74.78697,74.78697,74.76386,74.77086,140.58,False
'2018-10-29T16:01:00',74.75804,74.76184,74.72237,74.72237,53.12,74.77128,74.77426,74.73954,74.73954,88.62,False
'2018-10-29T16:02:00',74.72434,74.72684,74.71434,74.7256,98.53,74.74045,74.74276,74.72961,74.74276,105.0,True
'2018-10-29T16:03:00',74.72595,74.72785,74.71324,74.72385,78.68,74.74276,74.74446,74.72927,74.73561,82.69,False
'2018-10-29T16:04:00',74.72284,74.72294,74.70844,74.72055,48.99,74.73561,74.73626,74.72065,74.73516,87.75,True
'2018-10-29T16:05:00',74.72044,74.72404,74.70744,74.71054,49.43,74.73516,74.73882,74.72146,74.72665,83.25,False
'2018-10-29T16:06:00',74.71174,74.72104,74.70661,74.72094,61.97,74.72665,74.73505,74.72096,74.73355,83.25,True
'2018-10-29T16:07:00',74.72094,74.72278,74.71605,74.71895,52.94,74.73395,74.73726,74.73156,74.7338,75.75,True
'2018-10-29T16:08:00',74.71885,74.72794,74.69315,74.69315,52.13,74.7338,74.74258,74.70427,74.70427,80.25,False
'2018-10-29T16:09:00',74.69315,74.69774,74.67065,74.67389,78.88,74.70428,74.70879,74.68585,74.69036,86.3,False
'2018-10-29T16:10:00',74.67334,74.68475,74.67085,74.67355,37.12,74.68908,74.69915,74.68027,74.68625,53.46,False
'2018-10-29T16:11:00',74.67164,74.67775,74.66995,74.67585,45.77,74.68585,74.69275,74.68365,74.69003,56.78,True
'2018-10-29T16:12:00',74.67575,74.67765,74.64467,74.66647,87.59,74.69003,74.69316,74.65776,74.68363,97.66,True
'2018-10-29T16:13:00',74.66647,74.70604,74.65794,74.70474,67.34,74.68335,74.72041,74.6751,74.71844,79.5,False
'2018-10-29T16:14:00',74.70524,74.70544,74.69227,74.70024,62.66,74.71844,74.71844,74.70605,74.71625,88.5,False
'2018-10-29T16:15:00',74.70024,74.70415,74.67902,74.68374,94.61,74.71676,74.71945,74.69246,74.69776,112.48,False
'2018-10-29T16:16:00',74.68334,74.69754,74.68334,74.69576,61.97,74.69776,74.71235,74.69565,74.71035,79.83,True
'2018-10-29T16:17:00',74.69576,74.71643,74.69576,74.70905,64.73,74.71066,74.72689,74.70975,74.72273,77.48,False
'2018-10-29T16:18:00',74.70855,74.70855,74.68823,74.69425,85.07,74.72273,74.72273,74.70325,74.70705,56.95,False
'2018-10-29T16:19:00',74.69435,74.7009,74.68825,74.68825,43.59,74.70715,74.71715,74.70105,74.70105,46.25,False
'2018-10-29T16:20:00',74.68815,74.68884,74.6661,74.67011,68.19,74.70095,74.70396,74.68235,74.68516,70.09,False
'2018-10-29T16:21:00',74.66768,74.66804,74.64434,74.64435,40.5,74.68286,74.68375,74.6606,74.6606,33.28,False
'2018-10-29T16:22:00',74.64524,74.66234,74.63871,74.66175,111.0,74.6606,74.67736,74.65476,74.67736,105.7,True
'2018-10-29T16:23:00',74.66334,74.67354,74.66294,74.66918,96.74,74.67736,74.6894,74.67736,74.68206,97.09,False
'2018-10-29T16:24:00',74.66918,74.66918,74.63814,74.65725,83.59,74.68076,74.68173,74.65425,74.67388,83.4,True
'2018-10-29T16:25:00',74.65673,74.67285,74.65575,74.66721,85.54,74.67365,74.68635,74.67191,74.68375,96.73,True
'2018-10-29T16:26:00',74.66721,74.68119,74.65004,74.6683,105.35,74.68275,74.69028,74.66585,74.68375,107.44,True
'2018-10-29T16:27:00',74.6683,74.68945,74.6683,74.68359,86.62,74.68406,74.70353,74.68406,74.69916,85.69,True
'2018-10-29T16:28:00',74.68359,74.70224,74.67965,74.69754,117.52,74.69935,74.71895,74.69626,74.71436,116.95,True
'2018-10-29T16:29:00',74.70324,74.70825,74.69196,74.70718,94.42,74.71725,74.72437,74.70917,74.72437,84.94,True
'2018-10-29T16:30:00',74.70824,74.73938,74.70724,74.73755,44.7,74.72437,74.75546,74.72373,74.75476,45.65,True
'2018-10-29T16:31:00',74.73558,74.75275,74.72712,74.73611,29.21,74.7528,74.76732,74.74435,74.75333,29.6,False
'2018-10-29T16:32:00',74.73611,74.74251,74.72157,74.72902,31.77,74.75276,74.75675,74.73881,74.74624,34.05,True
'2018-10-29T16:33:00',74.72704,74.74227,74.72507,74.73049,33.36,74.74428,74.75928,74.74231,74.74656,29.55,False
'2018-10-29T16:34:00',74.73049,74.74159,74.72589,74.73962,25.01,74.74676,74.75882,74.74302,74.75685,32.61,True
'2018-10-29T16:35:00',74.74121,74.74228,74.73534,74.74041,10.86,74.75685,74.75952,74.75243,74.75763,12.0,True
'2018-10-29T16:36:00',74.74354,74.74748,74.72865,74.73063,25.11,74.76078,74.76472,74.74588,74.74784,22.83,False
'2018-10-29T16:37:00',74.73063,74.74732,74.72659,74.74476,40.0,74.74665,74.76457,74.74426,74.76005,37.72,True
'2018-10-29T16:38:00',74.74494,74.75044,74.73803,74.73803,34.36,74.76156,74.76455,74.75455,74.75466,28.66,True
'2018-10-29T16:39:00',74.73803,74.75176,74.7306,74.74914,44.89,74.75496,74.76636,74.74285,74.76576,35.01,True
'2018-10-29T16:40:00',74.74914,74.76204,74.74685,74.75954,41.05,74.76626,74.77796,74.76408,74.77226,32.32,False
'2018-10-29T16:41:00',74.75974,74.75974,74.73831,74.73831,22.81,74.77236,74.77236,74.75555,74.75555,17.11,False
'2018-10-29T16:42:00',74.73917,74.73917,74.73143,74.73143,12.0,74.75639,74.75639,74.74865,74.74865,12.0,False
'2018-10-29T16:43:00',74.73344,74.73344,74.70532,74.70794,32.57,74.75069,74.75069,74.72255,74.72396,24.97,False
'2018-10-29T16:44:00',74.70599,74.71034,74.70274,74.7062,33.12,74.7232,74.72725,74.71715,74.72344,52.5,True
'2018-10-29T16:45:00',74.70831,74.71764,74.70546,74.71745,14.92,74.72555,74.73386,74.72269,74.73386,21.0,True
'2018-10-29T16:46:00',74.71764,74.72298,74.71234,74.72298,15.09,74.73386,74.74019,74.72951,74.74019,20.25,False
'2018-10-29T16:47:00',74.72067,74.72067,74.70407,74.70407,44.19,74.73788,74.73788,74.72127,74.72127,47.99,False
'2018-10-29T16:48:00',74.70603,74.71844,74.70288,74.71844,41.17,74.72324,74.73256,74.72009,74.73256,37.74,True
'2018-10-29T16:49:00',74.71864,74.72414,74.70374,74.70574,36.95,74.73276,74.7388,74.72057,74.72137,45.69,False
'2018-10-29T16:50:00',74.70545,74.70845,74.68172,74.68264,43.33,74.72137,74.72452,74.69826,74.6989,57.0,True
'2018-10-29T16:51:00',74.68369,74.71335,74.67299,74.67496,60.55,74.70087,74.73057,74.69018,74.69215,74.17,False
'2018-10-29T16:52:00',74.6728,74.68232,74.6728,74.67887,14.98,74.68999,74.69952,74.68999,74.69608,16.5,True
'2018-10-29T16:53:00',74.68083,74.68434,74.67096,74.68084,22.35,74.69805,74.7009,74.68817,74.69846,33.75,True
'2018-10-29T16:54:00',74.68084,74.70098,74.68084,74.69836,28.5,74.69871,74.71821,74.69836,74.71558,28.5,True
'2018-10-29T16:55:00',74.70033,74.70164,74.6704,74.67276,67.5,74.71755,74.71886,74.6876,74.68996,69.0,False
'2018-10-29T16:56:00',74.6707,74.70081,74.66741,74.69679,29.57,74.68788,74.71799,74.68461,74.71397,31.5,True
'2018-10-29T16:57:00',74.69514,74.7111,74.68335,74.7111,41.94,74.71201,74.72829,74.70054,74.72829,46.69,True
'2018-10-29T16:58:00',74.7111,74.78021,74.70241,74.76625,52.42,74.72766,74.79206,74.71687,74.78222,65.02,True
'2018-10-29T16:59:00',74.767,74.80473,74.767,74.80473,63.19,74.78419,74.81557,74.78419,74.81557,58.82,True
'2018-10-29T17:00:00',74.79972,74.82814,74.79291,74.80614,55.35,74.81557,74.84524,74.80945,74.82332,61.84,False
'2018-10-29T17:01:00',74.80836,74.82214,74.78664,74.79583,57.31,74.82557,74.83547,74.80385,74.81305,61.86,True
'2018-10-29T17:02:00',74.80252,74.83427,74.80003,74.81502,50.71,74.81826,74.85148,74.81725,74.83222,73.13,False
'2018-10-29T17:03:00',74.8183,74.82034,74.81144,74.81244,23.36,74.83551,74.83551,74.81983,74.82632,43.5,True
'2018-10-29T17:04:00',74.81255,74.82164,74.80955,74.82164,29.06,74.82632,74.83667,74.82435,74.8359,43.5,True
'2018-10-29T17:05:00',74.82164,74.82565,74.81357,74.82315,31.59,74.83327,74.83988,74.82635,74.83771,48.31,True
'2018-10-29T17:06:00',74.82324,74.83254,74.82184,74.83024,27.51,74.83771,74.84887,74.83506,74.84648,45.75,True
'2018-10-29T17:07:00',74.83205,74.85694,74.83197,74.84555,67.23,74.84648,74.87028,74.84584,74.86078,86.81,True
'2018-10-29T17:08:00',74.84564,74.86414,74.83904,74.83924,31.4,74.86078,74.8808,74.85253,74.85253,50.4,False
'2018-10-29T17:09:00',74.83924,74.84879,74.82834,74.83805,30.97,74.85516,74.866,74.84554,74.85065,42.0,False
'2018-10-29T17:10:00',74.83574,74.83574,74.82724,74.83154,22.2,74.85065,74.85065,74.83915,74.84438,45.0,True
'2018-10-29T17:11:00',74.83164,74.84261,74.83084,74.83933,20.82,74.84438,74.85983,74.84241,74.85653,34.5,True
'2018-10-29T17:12:00',74.84252,74.84324,74.83644,74.84324,20.81,74.85973,74.85973,74.8527,74.85334,35.25,True
'2018-10-29T17:13:00',74.84254,74.85454,74.84225,74.85374,80.25,74.85334,74.86412,74.85334,74.86412,80.25,True
'2018-10-29T17:14:00',74.85394,74.85904,74.84774,74.85234,94.43,74.86412,74.86837,74.85844,74.86074,99.75,False
'2018-10-29T17:15:00',74.85275,74.85855,74.83685,74.85424,85.13,74.86074,74.86791,74.84895,74.86712,86.25,False
'2018-10-29T17:16:00',74.85454,74.85675,74.83625,74.83784,93.57,74.86712,74.86712,74.84828,74.85025,95.25,False
'2018-10-29T17:17:00',74.83835,74.83835,74.82125,74.82334,85.69,74.85025,74.85025,74.83159,74.83224,86.82,False
'2018-10-29T17:18:00',74.82394,74.82505,74.81074,74.81625,75.75,74.83224,74.83421,74.82145,74.82718,76.13,False
'2018-10-29T17:19:00',74.81585,74.81634,74.80004,74.80605,99.19,74.82718,74.82718,74.81417,74.81926,100.13,True
'2018-10-29T17:20:00',74.80585,74.82844,74.79984,74.82304,77.44,74.81926,74.83733,74.8133,74.83467,78.0,True
'2018-10-29T17:21:00',74.82254,74.83054,74.82254,74.82934,56.25,74.83467,74.8403,74.83467,74.84015,56.25,True
'2018-10-29T17:22:00',74.82894,74.84795,74.82644,74.8391,45.0,74.84015,74.85825,74.83816,74.85629,45.0,True
'2018-10-29T17:23:00',74.8424,74.85029,74.83999,74.83999,12.0,74.85956,74.86748,74.85715,74.85715,12.0,False
'2018-10-29T17:24:00',74.84008,74.84381,74.83304,74.83304,18.0,74.85726,74.86097,74.85022,74.85022,18.0,False
'2018-10-29T17:25:00',74.8332,74.8332,74.81125,74.82144,36.19,74.85022,74.85022,74.82628,74.83861,36.0,False
'2018-10-29T17:26:00',74.82366,74.82727,74.81638,74.81638,16.5,74.84081,74.84444,74.83355,74.83355,16.5,False
'2018-10-29T17:27:00',74.81442,74.82051,74.80176,74.82051,18.75,74.83157,74.83767,74.81893,74.83767,18.75,True
'2018-10-29T17:28:00',74.82238,74.83335,74.81974,74.83005,81.75,74.83953,74.84557,74.83691,74.84294,81.75,True
'2018-10-29T17:29:00',74.83034,74.83774,74.82072,74.83244,147.94,74.84294,74.85077,74.83228,74.84536,151.93,True
'2018-10-29T17:30:00',74.83405,74.85973,74.83405,74.84254,139.88,74.84536,74.87142,74.84536,74.8548,141.57,False
'2018-10-29T17:31:00',74.84445,74.85534,74.84445,74.85154,98.25,74.8548,74.86705,74.8548,74.86349,98.25,True
'2018-10-29T17:32:00',74.85125,74.86414,74.85125,74.85564,83.25,74.86349,74.87356,74.86349,74.86687,83.25,False
'2018-10-29T17:33:00',74.85654,74.86135,74.84314,74.84905,60.75,74.86687,74.87258,74.85697,74.8613,60.75,False
'2018-10-29T17:34:00',74.84885,74.84905,74.83185,74.83664,116.82,74.8613,74.8613,74.84527,74.84694,119.26,False
'2018-10-29T17:35:00',74.83624,74.83734,74.82119,74.82119,69.75,74.84694,74.84894,74.83833,74.83833,69.75,False
'2018-10-29T17:36:00',74.81909,74.81909,74.80288,74.8068,12.75,74.83623,74.83623,74.82003,74.82395,12.75,False
'2018-10-29T17:37:00',74.80464,74.8068,74.80278,74.80593,9.0,74.82177,74.82395,74.81992,74.82306,9.0,True
'2018-10-29T17:38:00',74.8046,74.8129,74.8046,74.81093,15.75,74.82175,74.83005,74.82175,74.82808,15.75,True
'2018-10-29T17:39:00',74.80888,74.81739,74.80884,74.81553,16.5,74.82603,74.83452,74.82598,74.83267,16.5,False
'2018-10-29T17:40:00',74.81635,74.81707,74.80987,74.81184,12.0,74.83351,74.83423,74.82701,74.82899,12.0,False
'2018-10-29T17:41:00',74.80987,74.81184,74.80703,74.80759,8.25,74.82702,74.82899,74.82418,74.82474,8.25,True
'2018-10-29T17:42:00',74.80691,74.81194,74.80016,74.80611,11.25,74.82404,74.82907,74.81729,74.82327,11.25,False
'2018-10-29T17:43:00',74.80829,74.80829,74.79593,74.80399,23.25,74.82542,74.82542,74.81307,74.82112,23.25,False
'2018-10-29T17:44:00',74.80193,74.80193,74.78788,74.79176,16.5,74.81909,74.81909,74.805,74.80891,16.5,False
'2018-10-29T17:45:00',74.7903,74.7903,74.76864,74.76924,19.65,74.80744,74.80744,74.79018,74.79018,20.25,True
'2018-10-29T17:46:00',74.77033,74.79763,74.76402,74.79663,63.49,74.79018,74.81476,74.7836,74.81376,63.75,True
'2018-10-29T17:47:00',74.7986,74.79946,74.7802,74.78436,16.5,74.81574,74.8166,74.79732,74.80149,16.5,False
'2018-10-29T17:48:00',74.78766,74.79133,74.78185,74.78936,21.0,74.80477,74.80844,74.79895,74.80647,21.0,True
'2018-10-29T17:49:00',74.79085,74.81302,74.79085,74.81104,10.65,74.80647,74.83015,74.80647,74.82818,11.25,False
'2018-10-29T17:50:00',74.8085,74.8085,74.79398,74.79398,9.0,74.82563,74.82563,74.81109,74.81109,9.0,True
'2018-10-29T17:51:00',74.79398,74.81455,74.78871,74.80425,105.19,74.81056,74.82742,74.80584,74.81417,107.46,False
'2018-10-29T17:52:00',74.80385,74.81105,74.80094,74.80895,90.94,74.81417,74.82185,74.81417,74.82006,91.5,True
'2018-10-29T17:53:00',74.80944,74.82925,74.80745,74.82284,110.26,74.82006,74.84036,74.82006,74.83757,112.5,False
'2018-10-29T17:54:00',74.82514,74.82844,74.81404,74.82584,112.5,74.83757,74.84091,74.82904,74.83727,112.5,True
'2018-10-29T17:55:00',74.82534,74.83234,74.82464,74.82694,99.94,74.83727,74.84578,74.8353,74.84138,100.5,True
'2018-10-29T17:56:00',74.82764,74.83374,74.82004,74.82065,78.94,74.84138,74.84567,74.8344,74.8344,80.07,False
'2018-10-29T17:57:00',74.82075,74.83084,74.81784,74.82354,127.13,74.8344,74.84104,74.82826,74.83628,136.22,True
'2018-10-29T17:58:00',74.82354,74.83054,74.81874,74.82945,135.19,74.83688,74.84277,74.82898,74.84277,140.12,False
'2018-10-29T17:59:00',74.82874,74.83024,74.81874,74.81874,57.94,74.84277,74.84277,74.8295,74.83268,58.5,True
'2018-10-29T18:00:00',74.82145,74.83463,74.81742,74.83463,20.5,74.83268,74.85728,74.83268,74.85727,77.26,True
'2018-10-29T18:01:00',74.83643,74.84043,74.81913,74.81913,35.57,74.85827,74.86128,74.8411,74.8411,130.88,True
'2018-10-29T18:02:00',74.81942,74.84433,74.81393,74.84052,35.68,74.8411,74.86128,74.83369,74.84598,132.19,False
'2018-10-29T18:03:00',74.84133,74.84332,74.82282,74.82622,26.03,74.84626,74.8592,74.84429,74.84728,104.08,False
'2018-10-29T18:04:00',74.82972,74.83573,74.82872,74.83272,64.14,74.84928,74.85627,74.84927,74.85328,64.88,False
'2018-10-29T18:05:00',74.83272,74.83273,74.81765,74.82372,60.01,74.85279,74.8538,74.84236,74.84883,59.25,False
'2018-10-29T18:06:00',74.82372,74.82773,74.82072,74.82672,57.38,74.84846,74.85228,74.8438,74.85226,57.19,True
'2018-10-29T18:07:00',74.82672,74.84372,74.81527,74.81832,102.19,74.85277,74.86628,74.83765,74.84035,102.19,False
'2018-10-29T18:08:00',74.81832,74.82072,74.79756,74.79779,62.55,74.83079,74.8308,74.82027,74.82028,63.53,False
'2018-10-29T18:09:00',74.79779,74.79911,74.79252,74.79765,53.25,74.81976,74.82446,74.81327,74.82435,53.25,True
'2018-10-29T18:10:00',74.79762,74.80214,74.79019,74.79899,54.0,74.82326,74.82838,74.81526,74.82445,49.8,True
'2018-10-29T18:11:00',74.799,74.80843,74.79899,74.8035,67.5,74.82406,74.83366,74.82406,74.82906,67.5,False
'2018-10-29T18:12:00',74.80349,74.80457,74.7963,74.79679,61.5,74.82906,74.82915,74.81946,74.82446,60.9,False
'2018-10-29T18:13:00',74.79679,74.79737,74.78212,74.78212,65.25,74.82496,74.8259,74.80496,74.80535,65.25,False
'2018-10-29T18:14:00',74.78211,74.78212,74.77159,74.77159,81.75,74.80535,74.80535,74.79485,74.79826,81.15,True
'2018-10-29T18:15:00',74.77354,74.79735,74.77354,74.78312,96.57,74.80013,74.82128,74.80013,74.81106,95.17,False
'2018-10-29T18:16:00',74.78312,74.78595,74.77861,74.77931,70.5,74.81026,74.81375,74.80686,74.80785,68.7,True
'2018-10-29T18:17:00',74.77931,74.78735,74.77931,74.78375,57.0,74.80425,74.81433,74.80425,74.81171,58.5,True
'2018-10-29T18:18:00',74.78505,74.78845,74.78012,74.78012,25.05,74.81171,74.81626,74.80855,74.80855,35.25,False
'2018-10-29T18:19:00',74.78013,74.78013,74.77515,74.77943,38.4,74.80855,74.80855,74.80206,74.80626,39.0,True
'2018-10-29T18:20:00',74.77943,74.78641,74.77841,74.78143,25.5,74.80595,74.81404,74.8041,74.80765,25.5,True
'2018-10-29T18:21:00',74.78143,74.78747,74.7748,74.7748,68.85,74.80766,74.81358,74.80275,74.80335,70.05,True
'2018-10-29T18:22:00',74.77898,74.78728,74.77542,74.78728,36.0,74.80335,74.81465,74.80236,74.81026,35.4,True
'2018-10-29T18:23:00',74.78728,74.79025,74.783,74.78794,51.75,74.80995,74.81508,74.80776,74.81196,49.5,True
'2018-10-29T18:24:00',74.78794,74.79159,74.7872,74.79007,57.0,74.81466,74.81968,74.81236,74.81245,57.19,False
'2018-10-29T18:25:00',74.79007,74.79241,74.78127,74.78127,60.75,74.81216,74.81728,74.80716,74.80716,61.69,False
'2018-10-29T18:26:00',74.78127,74.78394,74.77776,74.78115,47.25,74.80925,74.81134,74.80586,74.80967,44.85,False
'2018-10-29T18:27:00',74.78115,74.7822,74.77844,74.7787,23.25,74.80776,74.80967,74.80526,74.80701,18.45,True
'2018-10-29T18:28:00',74.7787,74.79041,74.7787,74.78713,51.0,74.80695,74.81428,74.80695,74.80956,48.54,True
'2018-10-29T18:29:00',74.78713,74.7906,74.78243,74.78617,58.5,74.80965,74.81428,74.80827,74.81086,57.93,True
'2018-10-29T18:30:00',74.78617,74.79958,74.78617,74.79063,51.75,74.81255,74.81966,74.81255,74.81728,52.89,False
'2018-10-29T18:31:00',74.79063,74.79557,74.7834,74.78786,65.25,74.81727,74.81728,74.80305,74.81028,67.14,False
'2018-10-29T18:32:00',74.78786,74.78786,74.77007,74.77592,108.75,74.81027,74.81027,74.79127,74.79328,112.46,False
'2018-10-29T18:33:00',74.77592,74.781,74.77014,74.77928,66.9,74.79327,74.80728,74.79227,74.80146,68.84,False
'2018-10-29T18:34:00',74.77928,74.77928,74.75825,74.75825,60.15,74.80236,74.80301,74.78327,74.78428,47.55,False
'2018-10-29T18:35:00',74.75855,74.77082,74.75674,74.76759,102.0,74.78428,74.79676,74.78027,74.794,84.99,True
'2018-10-29T18:36:00',74.76758,74.77885,74.76758,74.77734,80.25,74.794,74.80389,74.79195,74.80165,80.44,True
'2018-10-29T18:37:00',74.77745,74.78585,74.75956,74.76484,97.12,74.80165,74.80858,74.78586,74.78888,78.9,False
'2018-10-29T18:38:00',74.76435,74.76794,74.76106,74.76294,52.5,74.78888,74.79314,74.78746,74.78963,29.7,True
'2018-10-29T18:39:00',74.76294,74.77885,74.76102,74.77885,81.9,74.78958,74.80545,74.78936,74.80545,68.7,True
'2018-10-29T18:40:00',74.77884,74.79674,74.77854,74.79534,99.0,74.80545,74.82228,74.80545,74.82228,88.55,True
'2018-10-29T18:41:00',74.79534,74.80434,74.79199,74.80071,86.25,74.8218,74.82981,74.81597,74.82715,85.47,True
'2018-10-29T18:42:00',74.80071,74.80945,74.80071,74.80721,84.75,74.82676,74.83327,74.82445,74.83128,96.34,False
'2018-10-29T18:43:00',74.80721,74.80869,74.80154,74.80869,86.25,74.8308,74.83456,74.82655,74.83327,86.92,False
'2018-10-29T18:44:00',74.80869,74.80869,74.77694,74.77694,78.75,74.83227,74.83328,74.80305,74.80306,77.68,False
'2018-10-29T18:45:00',74.77694,74.78135,74.75449,74.75449,63.75,74.80276,74.80688,74.77947,74.77948,47.55,False
'2018-10-29T18:46:00',74.75735,74.77004,74.75398,74.77004,90.9,74.77948,74.79002,74.77397,74.78987,58.5,True
'2018-10-29T18:47:00',74.77054,74.77644,74.76313,74.76745,80.25,74.78987,74.7998,74.78987,74.79082,79.05,True
'2018-10-29T18:48:00',74.76714,74.78773,74.76409,74.78554,93.94,74.79082,74.81411,74.79081,74.81411,61.95,True
'2018-10-29T18:49:00',74.78536,74.78924,74.78536,74.78796,45.0,74.8137,74.81772,74.8137,74.81506,45.0,True
'2018-10-29T18:50:00',74.78795,74.79084,74.78682,74.78715,48.0,74.81506,74.81762,74.81272,74.81541,48.0,True
'2018-10-29T18:51:00',74.78682,74.79215,74.7791,74.77972,82.69,74.81541,74.81704,74.80694,74.80769,81.9,False
'2018-10-29T18:52:00',74.78324,74.78494,74.76472,74.77864,75.94,74.80769,74.81176,74.78828,74.80586,63.94,False
'2018-10-29T18:53:00',74.78055,74.78505,74.77786,74.78275,93.0,74.80659,74.81028,74.80436,74.80688,97.5,True
'2018-10-29T18:54:00',74.78244,74.78772,74.78213,74.78515,65.63,74.80688,74.81298,74.80688,74.81185,58.05,True
'2018-10-29T18:55:00',74.78485,74.79405,74.78485,74.78964,54.0,74.81146,74.81781,74.81146,74.81774,45.6,True
'2018-10-29T18:56:00',74.79004,74.79445,74.78364,74.78364,52.5,74.81774,74.81889,74.81199,74.81199,52.5,False
'2018-10-29T18:57:00',74.78744,74.79202,74.77611,74.77611,61.5,74.81198,74.81925,74.80427,74.8047,55.88,False
'2018-10-29T18:58:00',74.77516,74.78224,74.76246,74.78134,107.63,74.80375,74.80678,74.79105,74.80677,55.65,True
'2018-10-29T18:59:00',74.78285,74.78485,74.77672,74.77884,100.69,74.80677,74.80678,74.79367,74.79368,19.95,True
'2018-10-29T19:00:00',74.77855,74.80305,74.77855,74.80264,102.0,74.79368,74.81288,74.79367,74.81288,20.4,True
'2018-10-29T19:01:00',74.80264,74.82715,74.80264,74.82424,96.19,74.81287,74.83768,74.81287,74.83767,22.8,True
'2018-10-29T19:02:00',74.82424,74.82985,74.82385,74.82985,68.25,74.83768,74.83886,74.83767,74.83886,13.65,True
'2018-10-29T19:03:00',74.83055,74.83695,74.82784,74.83179,56.25,74.83982,74.86284,74.83982,74.85658,34.69,True
'2018-10-29T19:04:00',74.83295,74.83924,74.81933,74.82234,78.0,74.85658,74.86278,74.84057,74.84058,35.4,False
'2018-10-29T19:05:00',74.82154,74.83205,74.81912,74.83194,100.5,74.84058,74.85756,74.84057,74.85627,49.57,True
'2018-10-29T19:06:00',74.83194,74.83252,74.82125,74.82184,76.95,74.857,74.857,74.84528,74.84627,78.5,False
'2018-10-29T19:07:00',74.82155,74.823,74.8146,74.81896,63.0,74.84627,74.84628,74.83586,74.84228,63.57,True
'2018-10-29T19:08:00',74.81896,74.82445,74.81795,74.81795,73.35,74.84227,74.84935,74.84126,74.84386,75.94,True
'2018-10-29T19:09:00',74.81796,74.82834,74.81571,74.81572,69.15,74.84386,74.85495,74.84127,74.84236,78.98,False
'2018-10-29T19:10:00',74.81572,74.82571,74.79515,74.80384,171.52,74.84312,74.84846,74.8217,74.83092,164.57,False
'2018-10-29T19:11:00',74.80415,74.81104,74.78297,74.81104,150.9,74.83092,74.83472,74.80999,74.83472,145.76,True
'2018-10-29T19:12:00',74.81144,74.82595,74.80676,74.82274,160.5,74.83472,74.8479,74.83176,74.84628,132.78,True
'2018-10-29T19:13:00',74.82239,74.82754,74.81836,74.82135,138.0,74.84627,74.8501,74.84186,74.84538,137.83,True
'2018-10-29T19:14:00',74.82015,74.82778,74.81963,74.82114,118.5,74.84538,74.85016,74.84146,74.84417,110.07,False
'2018-10-29T19:15:00',74.82085,74.82604,74.81985,74.82007,118.5,74.84417,74.84928,74.84215,74.84226,110.26,True
'2018-10-29T19:16:00',74.82007,74.83424,74.81854,74.82644,136.5,74.84305,74.85628,74.84305,74.85228,131.18,False
'2018-10-29T19:17:00',74.82644,74.83155,74.81459,74.82609,112.5,74.85227,74.85493,74.83728,74.84927,98.07,False
'2018-10-29T19:18:00',74.82609,74.83055,74.82172,74.82404,103.8,74.84928,74.85556,74.84615,74.84927,114.94,False
'2018-10-29T19:19:00',74.82404,74.82774,74.82172,74.82372,61.65,74.84779,74.85079,74.84428,74.84628,77.63,True
'2018-10-29T19:20:00',74.82473,74.83272,74.82072,74.83121,68.64,74.84627,74.85728,74.84376,74.85628,67.69,False
'2018-10-29T19:21:00',74.83121,74.83121,74.81572,74.82964,60.0,74.85627,74.85628,74.83728,74.85527,45.6,False
'2018-10-29T19:22:00',74.82964,74.83035,74.80902,74.81317,77.25,74.85528,74.85528,74.82827,74.84177,67.84,False
'2018-10-29T19:23:00',74.81425,74.81933,74.80715,74.80924,80.25,74.84177,74.84534,74.83301,74.83301,76.65,False
'2018-10-29T19:24:00',74.80965,74.81644,74.80774,74.80864,83.25,74.83301,74.83968,74.83301,74.83374,68.25,False
'2018-10-29T19:25:00',74.80815,74.81004,74.79879,74.79879,75.0,74.83374,74.83554,74.82496,74.82739,74.4,True
'2018-10-29T19:26:00',74.79879,74.8141,74.79879,74.80782,72.75,74.82686,74.83925,74.82615,74.83486,66.75,False
'2018-10-29T19:27:00',74.80782,74.81374,74.80363,74.80635,68.25,74.83436,74.83642,74.83115,74.83266,34.05,True
'2018-10-29T19:28:00',74.80704,74.81587,74.80695,74.81334,92.25,74.83478,74.83955,74.83477,74.83638,77.85,True
'2018-10-29T19:29:00',74.81434,74.82479,74.81314,74.82479,99.75,74.83638,74.85096,74.83527,74.85096,99.34,True
'2018-10-29T19:30:00',74.82605,74.84725,74.82315,74.84504,78.0,74.85255,74.8722,74.84956,74.86826,67.2,True
'2018-10-29T19:31:00',74.84454,74.85105,74.83523,74.84947,106.5,74.86826,74.87398,74.85925,74.87397,83.1,True
'2018-10-29T19:32:00',74.84994,74.85184,74.84084,74.84817,78.75,74.87397,74.87598,74.86717,74.87345,28.95,True
'2018-10-29T19:33:00',74.84817,74.85895,74.84817,74.85784,55.5,74.87175,74.88318,74.87175,74.88307,39.87,True
'2018-10-29T19:34:00',74.85784,74.85924,74.85345,74.85385,56.25,74.88358,74.88428,74.87655,74.8788,52.97,False
'2018-10-29T19:35:00',74.85374,74.85374,74.84567,74.84567,102.0,74.8788,74.8788,74.86827,74.86928,103.53,False
'2018-10-29T19:36:00',74.84567,74.84624,74.83255,74.83328,63.0,74.86927,74.86948,74.85816,74.85916,61.2,False
'2018-10-29T19:37:00',74.83327,74.83635,74.82971,74.83146,50.25,74.85916,74.86264,74.85486,74.85805,50.25,False
'2018-10-29T19:38:00',74.83234,74.83455,74.83147,74.83334,39.0,74.85916,74.86068,74.85677,74.85678,28.8,True
'2018-10-29T19:39:00',74.83434,74.84214,74.83174,74.84057,45.75,74.85678,74.8658,74.85678,74.86428,44.11,True
'2018-10-29T19:40:00',74.84057,74.84645,74.83314,74.8357,63.75,74.86528,74.86728,74.85986,74.86038,57.94,False
'2018-10-29T19:41:00',74.83571,74.84214,74.83302,74.83995,51.75,74.85935,74.86638,74.85895,74.86527,45.15,False
'2018-10-29T19:42:00',74.83995,74.83995,74.82648,74.82664,57.75,74.86528,74.86528,74.85046,74.85346,54.75,False
'2018-10-29T19:43:00',74.82704,74.82855,74.82454,74.82454,41.25,74.85376,74.85488,74.85075,74.85136,39.46,True
'2018-10-29T19:44:00',74.82386,74.83144,74.82386,74.82925,37.5,74.84956,74.85488,74.84956,74.85488,35.1,True
'2018-10-29T19:45:00',74.82874,74.83145,74.82685,74.82905,45.75,74.85488,74.85488,74.85306,74.85486,23.7,True
'2018-10-29T19:46:00',74.82854,74.84905,74.82774,74.84824,66.0,74.85486,74.87028,74.85428,74.87027,67.32,True
'2018-10-29T19:47:00',74.84824,74.84894,74.83944,74.84094,62.25,74.87028,74.8708,74.86128,74.86128,62.63,True
'2018-10-29T19:48:00',74.84094,74.85255,74.84094,74.85255,77.25,74.86127,74.87661,74.86127,74.87589,77.44,True
'2018-10-29T19:49:00',74.85255,74.86514,74.85255,74.85344,48.75,74.87825,74.88908,74.87825,74.87877,49.05,False
'2018-10-29T19:50:00',74.85315,74.86524,74.85294,74.85635,48.75,74.87877,74.88803,74.87877,74.8816,47.55,True
'2018-10-29T19:51:00',74.85614,74.87764,74.85614,74.87764,55.5,74.8816,74.90279,74.8816,74.90227,50.7,True
'2018-10-29T19:52:00',74.87765,74.89073,74.87295,74.87474,58.5,74.90228,74.91028,74.89807,74.89912,57.49,False
'2018-10-29T19:53:00',74.87435,74.88244,74.87435,74.88155,48.75,74.89912,74.90828,74.89912,74.90795,46.95,True
'2018-10-29T19:54:00',74.88155,74.89844,74.87688,74.89792,63.0,74.9018,74.91328,74.89527,74.91328,65.84,True
'2018-10-29T19:55:00',74.89791,74.89854,74.88265,74.88485,45.75,74.91128,74.91427,74.90986,74.9108,49.17,False
'2018-10-29T19:56:00',74.88485,74.89175,74.88444,74.88591,43.5,74.91027,74.91127,74.90928,74.90928,48.06,False
'2018-10-29T19:57:00',74.88415,74.88514,74.876,74.88315,36.0,74.91025,74.91025,74.89945,74.909,36.0,True
'2018-10-29T19:58:00',74.88584,74.88854,74.88385,74.88394,36.0,74.91008,74.91079,74.90906,74.90965,34.88,True
'2018-10-29T19:59:00',74.88394,74.88972,74.87985,74.88632,81.9,74.90925,74.91416,74.90645,74.91127,89.07,True
'2018-10-29T20:00:00',74.88633,74.93073,74.88632,74.92175,72.27,74.91127,74.94855,74.91027,74.9456,73.69,True
'2018-10-29T20:01:00',74.92185,74.92925,74.91274,74.91274,93.15,74.9456,74.95236,74.93816,74.93916,96.41,True
'2018-10-29T20:02:00',74.91199,74.94004,74.90901,74.93424,99.94,74.93756,74.96328,74.93425,74.96028,99.56,True
'2018-10-29T20:03:00',74.93424,74.94273,74.93365,74.94024,64.32,74.9598,74.96534,74.95927,74.96527,63.75,True
'2018-10-29T20:04:00',74.94065,74.94573,74.93872,74.94073,78.15,74.96527,74.96928,74.96127,74.96327,81.94,True
'2018-10-29T20:05:00',74.94072,74.95285,74.9402,74.94934,96.94,74.96328,74.97728,74.96327,74.97576,97.13,False
'2018-10-29T20:06:00',74.94934,74.94995,74.9349,74.93959,101.25,74.97528,74.9758,74.9558,74.96406,99.75,False
'2018-10-29T20:07:00',74.93959,74.94005,74.93347,74.93347,67.5,74.96365,74.96639,74.95686,74.95835,67.5,True
'2018-10-29T20:08:00',74.93347,74.95473,74.92834,74.94172,87.0,74.95785,74.96865,74.95475,74.96728,87.0,True
'2018-10-29T20:09:00',74.94173,74.96242,74.93721,74.95875,68.55,74.96727,74.98585,74.96175,74.98508,69.75,True
'2018-10-29T20:10:00',74.96024,74.97473,74.95164,74.97173,66.49,74.98508,74.9988,74.97895,74.99427,67.5,False
'2018-10-29T20:11:00',74.97173,74.97173,74.94072,74.94072,97.88,74.99456,74.99528,74.96128,74.96128,97.88,False
'2018-10-29T20:12:00',74.94073,74.95073,74.93972,74.94121,113.64,74.96127,74.97277,74.96127,74.96475,112.69,True
'2018-10-29T20:13:00',74.94373,74.96814,74.94372,74.95664,125.63,74.96615,74.99291,74.96565,74.9829,125.25,False
'2018-10-29T20:14:00',74.95634,74.96165,74.95494,74.95734,107.25,74.98276,74.98777,74.98027,74.98327,106.5,True
'2018-10-29T20:15:00',74.95695,74.96675,74.95695,74.96614,100.32,74.98328,74.99256,74.98328,74.99227,100.13,True
'2018-10-29T20:16:00',74.96654,74.97073,74.94697,74.94778,115.12,74.99227,74.9958,74.96827,74.97236,115.69,False
'2018-10-29T20:17:00',74.94779,74.94965,74.93045,74.93184,93.9,74.97236,74.97633,74.95715,74.9582,93.75,False
'2018-10-29T20:18:00',74.93144,74.94035,74.93002,74.93552,85.2,74.95816,74.96655,74.95425,74.96376,92.25,True
'2018-10-29T20:19:00',74.93552,74.94384,74.9344,74.94175,61.5,74.96405,74.96936,74.96298,74.96885,61.5,False
'2018-10-29T20:20:00',74.94134,74.94184,74.93055,74.93417,58.5,74.96846,74.96936,74.95845,74.96225,58.5,True
'2018-10-29T20:21:00',74.93417,74.94564,74.93375,74.94445,54.94,74.96195,74.97038,74.95918,74.97038,53.55,False
'2018-10-29T20:22:00',74.94315,74.94315,74.92373,74.92755,81.0,74.97038,74.97038,74.95086,74.95165,72.6,False
'2018-10-29T20:23:00',74.92824,74.93101,74.92704,74.9275,79.5,74.95165,74.95646,74.95165,74.95376,79.5,False
'2018-10-29T20:24:00',74.92708,74.93034,74.91752,74.93034,54.0,74.95376,74.95376,74.94195,74.94927,54.0,True
'2018-10-29T20:25:00',74.93034,74.95274,74.93034,74.95177,54.0,74.94879,74.97947,74.94827,74.97766,53.4,True
'2018-10-29T20:26:00',74.95177,74.95537,74.94975,74.95025,76.5,74.97806,74.97946,74.97586,74.976,76.5,True
'2018-10-29T20:27:00',74.95064,74.95605,74.94944,74.95452,85.5,74.97601,74.98311,74.97427,74.98046,85.5,False
'2018-10-29T20:28:00',74.95452,74.95564,74.95238,74.95251,58.5,74.98005,74.98145,74.97856,74.97956,58.5,True
'2018-10-29T20:29:00',74.95251,74.96935,74.95251,74.96645,68.25,74.97916,74.9942,74.97915,74.99375,68.25,True
'2018-10-29T20:30:00',74.96674,74.97124,74.96425,74.96504,103.5,74.99406,74.9946,74.99027,74.99073,103.69,True
'2018-10-29T20:31:00',74.96504,74.97145,74.96487,74.97134,95.25,74.99115,74.99528,74.98951,74.99528,107.44,True
'2018-10-29T20:32:00',74.97134,74.97395,74.96508,74.96584,73.5,74.9948,74.99679,74.99127,74.99128,73.5,True
'2018-10-29T20:33:00',74.96624,74.98873,74.96544,74.98872,68.25,74.99128,75.00127,74.99127,75.00028,68.82,True
'2018-10-29T20:34:00',74.98821,74.9912,74.9882,74.98872,28.13,75.00079,75.0018,75.00027,75.00128,28.13,False
'2018-10-29T20:35:00',74.9892,74.98973,74.9852,74.9882,25.5,75.00128,75.0018,74.99727,75.0018,25.5,True
'2018-10-29T20:36:00',74.98672,74.99073,74.97616,74.97616,39.57,75.0018,75.0048,74.99827,74.99927,39.0,False
'2018-10-29T20:37:00',74.97616,74.97616,74.96821,74.97055,63.75,74.99827,74.99866,74.99206,74.99526,63.75,True
'2018-10-29T20:38:00',74.97055,74.97821,74.96842,74.978,67.69,74.99486,75.00376,74.99486,75.00227,65.48,True
'2018-10-29T20:39:00',74.97835,74.97873,74.96334,74.96631,69.0,75.00227,75.00328,74.98705,74.98866,68.25,False
'2018-10-29T20:40:00',74.96631,74.96973,74.96407,74.96779,84.0,74.98895,74.99427,74.98835,74.99227,84.0,True
'2018-10-29T20:41:00',74.96779,74.97072,74.95971,74.95972,93.0,74.99226,74.99679,74.98095,74.98128,93.75,False
'2018-10-29T20:42:00',74.95972,74.96373,74.95816,74.96372,98.44,74.98127,74.98926,74.97927,74.98896,95.55,True
'2018-10-29T20:43:00',74.96372,74.96747,74.96291,74.9639,84.0,74.98916,74.99227,74.98736,74.98827,84.19,False
'2018-10-29T20:44:00',74.9639,74.96485,74.95873,74.96475,69.75,74.98828,74.99119,74.98346,74.99115,71.25,True
'2018-10-29T20:45:00',74.96514,74.97055,74.96256,74.96315,123.0,74.99119,74.99665,74.98828,74.98927,123.94,False
'2018-10-29T20:46:00',74.96256,74.97073,74.96256,74.9662,104.26,74.98727,74.99385,74.98328,74.98815,106.5,False
'2018-10-29T20:47:00',74.96672,74.96773,74.94315,74.95093,125.63,74.98815,74.98886,74.97096,74.97336,125.25,False
'2018-10-29T20:48:00',74.95093,74.96025,74.95093,74.96025,78.0,74.97516,74.98656,74.97486,74.98636,78.0,True
'2018-10-29T20:49:00',74.96025,74.96794,74.95741,74.96575,66.0,74.98585,74.98993,74.98305,74.98993,66.0,True
'2018-10-29T20:50:00',74.96515,74.96799,74.94994,74.95474,104.25,74.98993,74.99425,74.97576,74.98236,102.45,False
'2018-10-29T20:51:00',74.95415,74.95475,74.95114,74.95265,60.75,74.98236,74.98236,74.97855,74.98058,60.75,True
'2018-10-29T20:52:00',74.95235,74.96254,74.95224,74.95904,62.25,74.98058,74.98906,74.98006,74.98556,61.5,False
'2018-10-29T20:53:00',74.95914,74.95955,74.95082,74.95272,57.3,74.98556,74.98595,74.97726,74.98046,64.5,False
'2018-10-29T20:54:00',74.95273,74.95485,74.94164,74.94194,63.75,74.98046,74.98135,74.96815,74.96846,66.75,False
'2018-10-29T20:55:00',74.94195,74.94674,74.93824,74.93824,70.5,74.96828,74.97406,74.96466,74.96466,70.5,False
'2018-10-29T20:56:00',74.93775,74.94635,74.93724,74.94114,106.5,74.96415,74.97226,74.96366,74.96728,102.3,False
'2018-10-29T20:57:00',74.94085,74.94115,74.93672,74.93834,97.13,74.96527,74.96766,74.96206,74.96476,96.75,True
'2018-10-29T20:58:00',74.93864,74.94574,74.92905,74.92905,76.69,74.96506,74.97128,74.96165,74.96165,76.5,False
'2018-10-29T20:59:00',74.92995,74.93872,74.92102,74.92324,72.49,74.95915,74.96075,74.94579,74.95396,79.5,False
'2018-10-29T21:00:00',74.92152,74.92595,74.91502,74.91715,82.65,74.95126,74.95665,74.94236,74.94845,85.05,False
'2018-10-29T21:01:00',74.91745,74.92604,74.91624,74.92604,59.44,74.94875,74.95286,74.94495,74.95286,59.44,True
'2018-10-29T21:02:00',74.92684,74.92684,74.90994,74.91375,46.99,74.95366,74.95366,74.93665,74.94045,48.38,False
'2018-10-29T21:03:00',74.91124,74.91444,74.91124,74.91444,37.2,74.93796,74.94196,74.93665,74.94196,42.0,True
'2018-10-29T21:04:00',74.91444,74.91464,74.90964,74.91054,26.25,74.94216,74.94245,74.93836,74.93836,26.25,True
'2018-10-29T21:05:00',74.91025,74.92494,74.91025,74.92444,21.15,74.93805,74.95566,74.93725,74.95476,21.15,True
'2018-10-29T21:06:00',74.92525,74.94975,74.92525,74.93024,78.9,74.95555,74.98215,74.95555,74.96286,81.9,False
'2018-10-29T21:07:00',74.93054,74.93054,74.92932,74.92935,9.0,74.96326,74.96345,74.95695,74.95745,27.0,False
'2018-10-29T21:08:00',74.92932,74.93165,74.92932,74.93165,13.05,74.95715,74.95865,74.95386,74.95865,26.25,False
'2018-10-29T21:09:00',74.93135,74.93164,74.92985,74.93125,18.75,74.95835,74.95866,74.95685,74.95825,18.75,True
'2018-10-29T21:10:00',74.93164,74.93965,74.92495,74.92984,43.8,74.95866,74.96775,74.95275,74.95766,54.0,False
'2018-10-29T21:11:00',74.92845,74.93285,74.92845,74.93265,21.0,74.95625,74.96065,74.95625,74.96015,18.0,True
'2018-10-29T21:12:00',74.93235,74.93835,74.93215,74.93664,18.75,74.95995,74.96585,74.95975,74.96366,18.75,False
'2018-10-29T21:13:00',74.93672,74.93774,74.93624,74.93704,21.0,74.96366,74.96476,74.96315,74.96406,21.0,True
'2018-10-29T21:14:00',74.93745,74.94154,74.93545,74.94084,28.5,74.96445,74.96856,74.96215,74.96786,25.5,True
'2018-10-29T21:15:00',74.94104,74.94264,74.93934,74.94234,19.5,74.96806,74.97145,74.96686,74.97126,19.5,False
'2018-10-29T21:16:00',74.94164,74.94215,74.93895,74.94024,10.5,74.96986,74.97126,74.96585,74.96726,10.5,False
'2018-10-29T21:17:00',74.94115,74.94144,74.93824,74.94065,13.5,74.96815,74.96846,74.96526,74.96755,13.5,False
'2018-10-29T21:18:00',74.93875,74.93895,74.93655,74.93685,9.75,74.96635,74.96636,74.96355,74.96385,9.75,False
'2018-10-29T21:19:00',74.93705,74.93725,74.93575,74.93635,12.75,74.96495,74.96515,74.96275,74.96425,12.75,False
'2018-10-29T21:20:00',74.93635,74.93635,74.93532,74.93532,8.25,74.9638,74.9638,74.95965,74.96086,17.25,False
'2018-10-29T21:21:00',74.93532,74.93533,74.93532,74.93532,1.65,74.9608,74.9608,74.95985,74.96025,8.25,False
'2018-10-29T21:22:00',74.93532,74.93533,74.92972,74.93294,12.3,74.95979,74.96027,74.95375,74.95996,19.5,False
'2018-10-29T21:23:00',74.93294,74.93425,74.92975,74.93197,35.25,74.95966,74.96095,74.95715,74.95846,35.25,False
'2018-10-29T21:24:00',74.93197,74.93197,74.92872,74.92894,16.5,74.95836,74.95866,74.95515,74.95596,16.5,False
'2018-10-29T21:25:00',74.92873,74.93115,74.92862,74.92905,22.95,74.95506,74.95815,74.95506,74.95625,24.75,False
'2018-10-29T21:26:00',74.92872,74.92935,74.92872,74.92924,13.5,74.95545,74.95665,74.95545,74.95656,13.5,False
'2018-10-29T21:27:00',74.92925,74.92925,74.92862,74.92904,8.55,74.95625,74.95625,74.95495,74.95576,9.75,True
'2018-10-29T21:28:00',74.92865,74.93015,74.92862,74.92862,8.1,74.95535,74.95685,74.95446,74.95446,19.5,False
'2018-10-29T21:29:00',74.92863,74.92885,74.92862,74.92875,5.85,74.95446,74.95585,74.95405,74.95575,17.25,True
'2018-10-29T21:30:00',74.92874,74.93375,74.92874,74.93335,21.75,74.95546,74.96045,74.95475,74.96005,21.75,False
'2018-10-29T21:31:00',74.93104,74.93295,74.92984,74.93134,19.5,74.95776,74.95965,74.95666,74.95946,19.5,False
'2018-10-29T21:32:00',74.93125,74.93125,74.92862,74.92862,11.4,74.95935,74.95935,74.95456,74.95485,18.0,False
'2018-10-29T21:33:00',74.93084,74.93125,74.92454,74.92664,20.4,74.95776,74.95826,74.95126,74.95336,24.0,False
'2018-10-29T21:34:00',74.92715,74.93104,74.92715,74.92994,27.0,74.95395,74.95776,74.95395,74.95666,27.0,False
'2018-10-29T21:35:00',74.92844,74.93014,74.92725,74.92785,18.75,74.95516,74.95686,74.95465,74.95525,18.75,True
'2018-10-29T21:36:00',74.92755,74.93035,74.92735,74.93035,15.0,74.95495,74.95775,74.95475,74.95775,15.0,False
'2018-10-29T21:37:00',74.93035,74.93035,74.92572,74.92772,35.25,74.95728,74.95728,74.95196,74.95325,35.25,False
'2018-10-29T21:38:00',74.92773,74.92973,74.92772,74.92815,29.44,74.95325,74.95785,74.95255,74.95785,29.25,True
'2018-10-29T21:39:00',74.92844,74.93772,74.92814,74.93273,30.0,74.95826,74.95996,74.95555,74.95775,30.0,True
'2018-10-29T21:40:00',74.93273,74.93773,74.93221,74.93772,31.88,74.95736,74.96456,74.95506,74.96456,31.5,True
'2018-10-29T21:41:00',74.93773,74.93785,74.93294,74.93394,27.75,74.96426,74.96485,74.95635,74.96086,27.75,False
'2018-10-29T21:42:00',74.93455,74.93554,74.93042,74.93185,27.0,74.96155,74.96256,74.95465,74.95885,30.0,False
'2018-10-29T21:43:00',74.93214,74.93534,74.92864,74.92904,33.0,74.95916,74.96228,74.95527,74.95527,33.38,False
'2018-10-29T21:44:00',74.92934,74.93085,74.92555,74.92754,21.0,74.95627,74.95627,74.95265,74.95456,21.0,False
'2018-10-29T21:45:00',74.92625,74.92625,74.90814,74.91445,40.5,74.95315,74.95315,74.93636,74.94085,38.1,False
'2018-10-29T21:46:00',74.91474,74.91474,74.89844,74.90474,66.0,74.94126,74.94126,74.92626,74.92927,64.8,False
'2018-10-29T21:47:00',74.90444,74.90515,74.90114,74.90295,44.25,74.92927,74.93127,74.9268,74.92928,44.63,True
'2018-10-29T21:48:00',74.90234,74.92272,74.89624,74.90335,30.9,74.92886,74.93005,74.92227,74.93005,34.69,False
'2018-10-29T21:49:00',74.90304,74.90545,74.89444,74.89724,39.64,74.92976,74.93216,74.92505,74.93016,41.25,False
'2018-10-29T21:50:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T21:51:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T21:52:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T21:53:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T21:54:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T21:55:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T21:56:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T21:57:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T21:58:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T21:59:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:01:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:02:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:03:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:04:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:05:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:06:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:07:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:08:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:09:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:10:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:11:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:12:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:13:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:14:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:15:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:16:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:17:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:18:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:19:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:20:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:21:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:22:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:23:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:24:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:25:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:26:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:27:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:28:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:29:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:30:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:31:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:32:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:33:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:34:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:35:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:36:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:37:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:38:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:39:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:40:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:41:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:42:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:43:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:44:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:45:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:46:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:47:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:48:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:49:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:50:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:51:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:52:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:53:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:54:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:55:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:56:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:57:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:58:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T22:59:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:01:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:02:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:03:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:04:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:05:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:06:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:07:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:08:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:09:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:10:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:11:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:12:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:13:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:14:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:15:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:16:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:17:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:18:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:19:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:20:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:21:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:22:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:23:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:24:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:25:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:26:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:27:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:28:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:29:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:30:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:31:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:32:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:33:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:34:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:35:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:36:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:37:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:38:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:39:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:40:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:41:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:42:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:43:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:44:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:45:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:46:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:47:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:48:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:49:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:50:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:51:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:52:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:53:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:54:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:55:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:56:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:57:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:58:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:59:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:01:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:02:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:03:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:04:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:05:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:06:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:07:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:08:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:09:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:10:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:11:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:12:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:13:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:14:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:15:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:16:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:17:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:18:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:19:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:20:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:21:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:22:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:23:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:24:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:25:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:26:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:27:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:28:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:29:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:30:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:31:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:32:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:33:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:34:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:35:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:36:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:37:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:38:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:39:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:40:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:41:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:42:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:43:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:44:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:45:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:46:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:47:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:48:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:49:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:50:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:51:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:52:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:53:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:54:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:55:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:56:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:57:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:58:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:59:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:01:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:02:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:03:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:04:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:05:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:06:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:07:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:08:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:09:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:10:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:11:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:12:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:13:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:14:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:15:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:16:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:17:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:18:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:19:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:20:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:21:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:22:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:23:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:24:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:25:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:26:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:27:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:28:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:29:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:30:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:31:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:32:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:33:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:34:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:35:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:36:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:37:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:38:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:39:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:40:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:41:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:42:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:43:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:44:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:45:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:46:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:47:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:48:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:49:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:50:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:51:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:52:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:53:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:54:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:55:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:56:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:57:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:58:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:59:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:01:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:02:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:03:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:04:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:05:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:06:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:07:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:08:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:09:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:10:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:11:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:12:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:13:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:14:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:15:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:16:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:17:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:18:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:19:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:20:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:21:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:22:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:23:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:24:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:25:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:26:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:27:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:28:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:29:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:30:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:31:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:32:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:33:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:34:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:35:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:36:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:37:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:38:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:39:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:40:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:41:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:42:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:43:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:44:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:45:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:46:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:47:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:48:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:49:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:50:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:51:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:52:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:53:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:54:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:55:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:56:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:57:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:58:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:59:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:01:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:02:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:03:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:04:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:05:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:06:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:07:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:08:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:09:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:10:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:11:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:12:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:13:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:14:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:15:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:16:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:17:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:18:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:19:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:20:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:21:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:22:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:23:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:24:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:25:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:26:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:27:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:28:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:29:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:30:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:31:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:32:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:33:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:34:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:35:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:36:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:37:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:38:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:39:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:40:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:41:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:42:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:43:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:44:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:45:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:46:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:47:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:48:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:49:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:50:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:51:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:52:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:53:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:54:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:55:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:56:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:57:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:58:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:59:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:01:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:02:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:03:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:04:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:05:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:06:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:07:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:08:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:09:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:10:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:11:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:12:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:13:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:14:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:15:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:16:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:17:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:18:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:19:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:20:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:21:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:22:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:23:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:24:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:25:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:26:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:27:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:28:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:29:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:30:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:31:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:32:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:33:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:34:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:35:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:36:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:37:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:38:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:39:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:40:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:41:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:42:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:43:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:44:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:45:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:46:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:47:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:48:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:49:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:50:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:51:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:52:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:53:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:54:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:55:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:56:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:57:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:58:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:59:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:01:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:02:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:03:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:04:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:05:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:06:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:07:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:08:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:09:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:10:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:11:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:12:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:13:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:14:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:15:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:16:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:17:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:18:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:19:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:20:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:21:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:22:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:23:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:24:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:25:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:26:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:27:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:28:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:29:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:30:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:31:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:32:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:33:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:34:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:35:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:36:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:37:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:38:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:39:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:40:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:41:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:42:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:43:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:44:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:45:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:46:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:47:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:48:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:49:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:50:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:51:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:52:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:53:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:54:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:55:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:56:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:57:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:58:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:59:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:01:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:02:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:03:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:04:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:05:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:06:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:07:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:08:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:09:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:10:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:11:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:12:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:13:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:14:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:15:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:16:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:17:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:18:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:19:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:20:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:21:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:22:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:23:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:24:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:25:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:26:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:27:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:28:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:29:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:30:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:31:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:32:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:33:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:34:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:35:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:36:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:37:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:38:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:39:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:40:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:41:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:42:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:43:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:44:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:45:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:46:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:47:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:48:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:49:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:50:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:51:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:52:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:53:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:54:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:55:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:56:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:57:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:58:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:59:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:01:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:02:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:03:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:04:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:05:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:06:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:07:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:08:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:09:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:10:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:11:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:12:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:13:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:14:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:15:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:16:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:17:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:18:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:19:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:20:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:21:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:22:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:23:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:24:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:25:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:26:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:27:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:28:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:29:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:30:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:31:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:32:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:33:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:34:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:35:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:36:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:37:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:38:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:39:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:40:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:41:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:42:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:43:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:44:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:45:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:46:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:47:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:48:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:49:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:50:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:51:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:52:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:53:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:54:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:55:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:56:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:57:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:58:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:59:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T08:00:00',74.82496,74.84915,74.72872,74.84174,174.27,74.85886,74.8757,74.79367,74.85328,225.96,True
'2018-10-30T08:01:00',74.84904,74.89137,74.83424,74.87412,183.27,74.85609,74.91027,74.84539,74.88841,182.5,False
'2018-10-30T08:02:00',74.87159,74.87159,74.81872,74.82646,75.18,74.88586,74.88628,74.82418,74.84074,65.28,False
'2018-10-30T08:03:00',74.82378,74.85072,74.80866,74.84329,67.17,74.83808,74.85891,74.82527,74.8576,90.77,True
'2018-10-30T08:04:00',74.84393,74.85593,74.82133,74.82487,54.98,74.8576,74.86927,74.83565,74.83916,64.12,False
'2018-10-30T08:05:00',74.82572,74.83562,74.79549,74.82582,51.97,74.83916,74.84994,74.80978,74.83993,54.37,False
'2018-10-30T08:06:00',74.82561,74.83462,74.75077,74.75077,59.27,74.83627,74.84623,74.76756,74.76756,142.4206,False
'2018-10-30T08:07:00',74.74473,74.76895,74.7136,74.75445,208.86,74.76167,74.79475,74.73827,74.78285,197.1,True
'2018-10-30T08:08:00',74.75334,74.80365,74.75004,74.77973,166.71,74.78176,74.82879,74.77845,74.80727,184.46,True
'2018-10-30T08:09:00',74.77972,74.81233,74.75121,74.77672,136.26,74.80728,74.83879,74.77267,74.80128,134.21,False
'2018-10-30T08:10:00',74.77572,74.77573,74.72972,74.73842,112.01,74.80228,74.80228,74.74776,74.76425,145.2,False
'2018-10-30T08:11:00',74.73843,74.76833,74.73842,74.75943,26.2,74.76425,74.78628,74.76179,74.78327,116.27,True
'2018-10-30T08:12:00',74.75902,74.81393,74.75072,74.76373,95.75,74.78128,74.82827,74.77343,74.79196,176.03,False
'2018-10-30T08:13:00',74.76372,74.76525,74.75334,74.75574,108.2,74.79226,74.79386,74.78127,74.78427,107.25,True
'2018-10-30T08:14:00',74.75621,74.77335,74.73473,74.74514,116.62,74.78427,74.79986,74.75755,74.76806,115.8,False
'2018-10-30T08:15:00',74.74554,74.74914,74.72594,74.73455,179.25,74.76827,74.77128,74.74636,74.75085,180.0,True
'2018-10-30T08:16:00',74.73485,74.75444,74.73464,74.74244,130.5,74.75125,74.76736,74.74806,74.75616,131.26,False
'2018-10-30T08:17:00',74.74505,74.74864,74.73525,74.74755,127.69,74.75875,74.76156,74.74915,74.76045,128.25,True
'2018-10-30T08:18:00',74.74654,74.78145,74.74404,74.76474,117.9,74.75946,74.79825,74.75756,74.78216,117.74,False
'2018-10-30T08:19:00',74.76404,74.76834,74.72783,74.75284,175.63,74.78156,74.78576,74.75125,74.77026,177.0,False
'2018-10-30T08:20:00',74.75275,74.76405,74.74645,74.76054,135.19,74.77015,74.78145,74.76385,74.77426,135.19,True
'2018-10-30T08:21:00',74.75954,74.80494,74.75005,74.79855,157.13,74.77326,74.82408,74.76515,74.81655,156.61,False
'2018-10-30T08:22:00',74.79964,74.80524,74.78945,74.79754,115.69,74.81446,74.81679,74.80425,74.81127,132.78,True
'2018-10-30T08:23:00',74.79805,74.80744,74.79364,74.79434,90.38,74.81127,74.82226,74.80846,74.81156,93.03,True
'2018-10-30T08:24:00',74.79495,74.80714,74.79205,74.79435,91.5,74.81215,74.82446,74.80956,74.81295,91.5,True
'2018-10-30T08:25:00',74.79324,74.80914,74.76925,74.77974,188.24,74.81176,74.82636,74.78528,74.79716,187.13,False
'2018-10-30T08:26:00',74.77734,74.79364,74.77505,74.77755,118.5,74.79476,74.81186,74.79406,74.79565,118.5,False
'2018-10-30T08:27:00',74.77754,74.79324,74.76905,74.77804,145.5,74.79546,74.81126,74.78565,74.79466,145.5,False
'2018-10-30T08:28:00',74.77705,74.78114,74.76734,74.76845,147.75,74.79365,74.79786,74.78505,74.78505,147.75,True
'2018-10-30T08:29:00',74.76974,74.78795,74.76704,74.78514,127.1,74.78646,74.80536,74.78366,74.80256,128.25,True
'2018-10-30T08:30:00',74.78874,74.79495,74.77494,74.79444,149.99,74.80616,74.81155,74.79216,74.81116,150.75,True
'2018-10-30T08:31:00',74.79355,74.79824,74.78924,74.79144,95.11,74.81015,74.81526,74.80465,74.80605,67.39,True
'2018-10-30T08:32:00',74.79564,74.80205,74.78595,74.79104,126.69,74.80845,74.81665,74.80136,74.80806,104.68,False
'2018-10-30T08:33:00',74.79135,74.80235,74.78724,74.79084,60.6,74.80806,74.81506,74.80365,74.80815,75.01,False
'2018-10-30T08:34:00',74.79084,74.79965,74.78144,74.79934,127.18,74.80735,74.81476,74.79886,74.81456,124.15,True
'2018-10-30T08:35:00',74.79884,74.80264,74.78054,74.79104,111.15,74.81456,74.81706,74.79716,74.80346,120.66,False
'2018-10-30T08:36:00',74.79104,74.79104,74.77184,74.78235,90.52,74.80276,74.80276,74.78726,74.79915,160.82,False
'2018-10-30T08:37:00',74.78255,74.78335,74.77324,74.77944,89.82,74.79915,74.80006,74.78956,74.79646,97.04,False
'2018-10-30T08:38:00',74.77975,74.77994,74.75855,74.77224,149.44,74.79646,74.79646,74.77575,74.79366,156.27,True
'2018-10-30T08:39:00',74.77485,74.78394,74.74254,74.74665,119.59,74.79435,74.80116,74.75936,74.76316,136.31,False
'2018-10-30T08:40:00',74.74665,74.75884,74.73174,74.73435,104.32,74.76216,74.77526,74.74415,74.75165,113.43,False
'2018-10-30T08:41:00',74.73445,74.73965,74.72054,74.72054,93.54,74.75175,74.75456,74.73796,74.73796,74.96,True
'2018-10-30T08:42:00',74.72105,74.74005,74.71794,74.73925,104.79,74.73845,74.75606,74.73366,74.75526,91.52,True
'2018-10-30T08:43:00',74.73955,74.75254,74.73605,74.74425,78.8,74.75526,74.76916,74.75245,74.76086,85.27,True
'2018-10-30T08:44:00',74.74424,74.75394,74.73864,74.74065,82.4,74.76086,74.76936,74.75156,74.75905,114.9,True
'2018-10-30T08:45:00',74.74015,74.76594,74.73854,74.76384,83.44,74.75855,74.78445,74.75686,74.78195,101.27,True
'2018-10-30T08:46:00',74.76355,74.77124,74.74904,74.74984,68.97,74.78195,74.78906,74.76585,74.76625,97.1,False
'2018-10-30T08:47:00',74.74934,74.74934,74.71934,74.73073,117.7,74.76605,74.76605,74.73806,74.74716,140.71,False
'2018-10-30T08:48:00',74.73072,74.74304,74.7302,74.74304,92.04,74.74716,74.75966,74.74566,74.75896,118.85,True
'2018-10-30T08:49:00',74.74304,74.75034,74.72965,74.73145,83.34,74.75986,74.76886,74.74815,74.74995,125.52,False
'2018-10-30T08:50:00',74.73165,74.74134,74.72654,74.73654,110.88,74.75015,74.75966,74.74356,74.75496,121.38,True
'2018-10-30T08:51:00',74.73754,74.74973,74.73375,74.73454,89.37,74.75586,74.76406,74.75195,74.75286,118.85,False
'2018-10-30T08:52:00',74.73415,74.73415,74.71585,74.71784,70.45,74.75255,74.75255,74.73355,74.73626,97.46,True
'2018-10-30T08:53:00',74.71744,74.74744,74.71744,74.74124,128.24,74.73466,74.76855,74.73436,74.76166,139.28,False
'2018-10-30T08:54:00',74.74015,74.74734,74.72155,74.74224,141.78,74.76055,74.76716,74.74026,74.75856,198.56,False
'2018-10-30T08:55:00',74.74224,74.74574,74.71045,74.71274,154.87,74.75775,74.76126,74.72855,74.72965,188.86,False
'2018-10-30T08:56:00',74.71274,74.73264,74.71234,74.73034,109.07,74.73075,74.74966,74.72855,74.74736,121.61,True
'2018-10-30T08:57:00',74.73204,74.73572,74.72335,74.73572,93.72,74.74916,74.75155,74.73406,74.75125,102.66,True
'2018-10-30T08:58:00',74.73704,74.74294,74.73265,74.74294,73.08,74.75066,74.75976,74.74736,74.75835,110.9,True
'2018-10-30T08:59:00',74.74294,74.76085,74.73984,74.75304,141.24,74.75955,74.77925,74.75296,74.77136,145.24,True
'2018-10-30T09:00:00',74.75205,74.78194,74.75184,74.77984,135.46,74.77045,74.79846,74.77026,74.79645,141.93,True
'2018-10-30T09:01:00',74.77984,74.80396,74.77984,74.80295,95.92,74.79515,74.81829,74.79515,74.81696,107.72,True
'2018-10-30T09:02:00',74.80334,74.81354,74.80102,74.81094,61.68,74.81696,74.82788,74.81505,74.82296,60.53,True
'2018-10-30T09:03:00',74.81094,74.83155,74.80668,74.80874,88.39,74.82276,74.83959,74.82104,74.82278,73.56,False
'2018-10-30T09:04:00',74.80915,74.81119,74.79894,74.80463,67.01,74.82278,74.82553,74.81294,74.81756,64.14,False
'2018-10-30T09:05:00',74.80463,74.80849,74.79004,74.79304,88.46,74.81676,74.82045,74.80128,74.80737,70.22,False
'2018-10-30T09:06:00',74.79304,74.80158,74.78822,74.79035,103.05,74.80715,74.81396,74.79976,74.80205,64.86,False
'2018-10-30T09:07:00',74.79022,74.79953,74.76538,74.77624,119.54,74.80205,74.81046,74.77845,74.79058,86.1,False
'2018-10-30T09:08:00',74.77624,74.78894,74.77273,74.78184,77.4,74.78976,74.80254,74.78672,74.79455,73.04,True
'2018-10-30T09:09:00',74.78215,74.7945,74.78215,74.79204,96.51,74.79455,74.80655,74.79455,74.80436,61.0,False
'2018-10-30T09:10:00',74.79204,74.79356,74.77572,74.78472,144.55,74.80426,74.80455,74.78527,74.79445,103.71,False
'2018-10-30T09:11:00',74.78372,74.78974,74.76444,74.76551,114.95,74.79445,74.80199,74.77975,74.77986,125.21,False
'2018-10-30T09:12:00',74.76551,74.78714,74.76551,74.78535,83.62,74.77975,74.79965,74.77975,74.79767,80.96,True
'2018-10-30T09:13:00',74.78634,74.80375,74.77041,74.80274,124.12,74.79767,74.81701,74.78475,74.81701,121.84,False
'2018-10-30T09:14:00',74.79655,74.80158,74.78788,74.79313,54.0,74.81086,74.81236,74.80206,74.80606,31.96,True
'2018-10-30T09:15:00',74.79313,74.80172,74.79313,74.80005,80.23,74.80605,74.8151,74.80595,74.81285,74.15,True
'2018-10-30T09:16:00',74.79992,74.80624,74.79617,74.80454,44.02,74.81265,74.81846,74.80846,74.81736,40.03,True
'2018-10-30T09:17:00',74.80424,74.81575,74.80214,74.80813,48.19,74.81716,74.82907,74.81516,74.82155,46.67,False
'2018-10-30T09:18:00',74.80813,74.81465,74.79974,74.81035,87.17,74.82195,74.82526,74.81234,74.82449,72.12,True
'2018-10-30T09:19:00',74.81044,74.82315,74.79964,74.808,59.15,74.82449,74.83663,74.81327,74.82236,61.83,False
'2018-10-30T09:20:00',74.80824,74.80957,74.788,74.788,59.25,74.82236,74.82346,74.80235,74.80235,56.78,False
'2018-10-30T09:21:00',74.78824,74.79239,74.78545,74.78991,28.5,74.80235,74.80674,74.79979,74.80424,26.98,True
'2018-10-30T09:22:00',74.78991,74.7945,74.78359,74.78668,41.95,74.80336,74.80886,74.79792,74.80102,37.77,True
'2018-10-30T09:23:00',74.78455,74.80121,74.77078,74.79765,103.36,74.7989,74.81495,74.78275,74.81095,92.55,True
'2018-10-30T09:24:00',74.79774,74.80437,74.7927,74.80014,72.7,74.81095,74.81873,74.80526,74.81385,48.38,True
'2018-10-30T09:25:00',74.80014,74.81562,74.79883,74.81285,108.0,74.81325,74.82937,74.81304,74.82719,103.06,False
'2018-10-30T09:26:00',74.81124,74.81498,74.80119,74.80941,84.0,74.82523,74.82765,74.81555,74.82377,74.49,False
'2018-10-30T09:27:00',74.80984,74.81224,74.77708,74.79772,111.53,74.82377,74.82574,74.79144,74.80796,91.97,False
'2018-10-30T09:28:00',74.79772,74.79772,74.74956,74.75545,91.87,74.80846,74.80846,74.76155,74.76979,74.01,False
'2018-10-30T09:29:00',74.75545,74.76594,74.75422,74.76564,96.75,74.76965,74.78029,74.76755,74.77971,88.38,True
'2018-10-30T09:30:00',74.76534,74.77469,74.75957,74.75997,76.48,74.77971,74.78856,74.77276,74.77386,58.63,False
'2018-10-30T09:31:00',74.76194,74.76689,74.76032,74.76491,66.37,74.77585,74.78086,74.77466,74.77746,58.01,True
'2018-10-30T09:32:00',74.76491,74.78153,74.75349,74.77283,137.25,74.77826,74.79654,74.76725,74.78626,126.97,False
'2018-10-30T09:33:00',74.77283,74.78168,74.76325,74.7649,121.49,74.78625,74.79605,74.77028,74.77756,100.21,False
'2018-10-30T09:34:00',74.76292,74.77083,74.7553,74.77018,84.94,74.77729,74.7852,74.76696,74.78453,72.59,True
'2018-10-30T09:35:00',74.77018,74.77484,74.75696,74.76174,73.5,74.78386,74.78834,74.77016,74.77376,65.14,False
'2018-10-30T09:36:00',74.76174,74.77074,74.75145,74.76989,80.24,74.77326,74.78426,74.76375,74.78426,68.45,True
'2018-10-30T09:37:00',74.77054,74.77751,74.76855,74.77751,70.5,74.78492,74.79252,74.78229,74.79146,48.84,True
'2018-10-30T09:38:00',74.77609,74.78105,74.76948,74.77228,53.25,74.79047,74.7948,74.78306,74.78536,40.33,False
'2018-10-30T09:39:00',74.77228,74.77847,74.75219,74.75219,129.75,74.78456,74.79285,74.76256,74.76256,124.81,False
'2018-10-30T09:40:00',74.75219,74.76007,74.74046,74.75547,76.5,74.76345,74.77445,74.75195,74.76985,54.46,True
'2018-10-30T09:41:00',74.75664,74.76855,74.72875,74.74938,163.5,74.76985,74.78292,74.74085,74.76375,148.83,True
'2018-10-30T09:42:00',74.75098,74.77454,74.75098,74.77454,123.75,74.76535,74.78891,74.76286,74.78891,119.57,True
'2018-10-30T09:43:00',74.77601,74.78304,74.76401,74.77354,98.25,74.79037,74.79667,74.77555,74.78786,95.97,True
'2018-10-30T09:44:00',74.77354,74.79397,74.77015,74.79397,96.75,74.78756,74.80716,74.78296,74.80716,86.48,True
'2018-10-30T09:45:00',74.7925,74.80065,74.78445,74.79908,137.25,74.80689,74.81504,74.79656,74.81345,134.96,True
'2018-10-30T09:46:00',74.79729,74.80744,74.79105,74.80665,144.75,74.81166,74.81826,74.80226,74.81826,121.0,False
'2018-10-30T09:47:00',74.80614,74.80735,74.79864,74.80634,122.25,74.81826,74.81826,74.81166,74.81725,100.58,True
'2018-10-30T09:48:00',74.80634,74.81095,74.80124,74.80524,131.25,74.81715,74.82455,74.81385,74.81866,88.28,True
'2018-10-30T09:49:00',74.80451,74.81304,74.79387,74.81026,122.44,74.81745,74.82448,74.80586,74.82306,110.47,True
'2018-10-30T09:50:00',74.81044,74.81654,74.81044,74.81445,77.25,74.82306,74.83025,74.82306,74.82766,58.24,True
'2018-10-30T09:51:00',74.81445,74.8261,74.8069,74.82347,39.75,74.82745,74.8405,74.81976,74.83787,30.23,False
'2018-10-30T09:52:00',74.82347,74.82347,74.81684,74.81881,45.75,74.83725,74.83725,74.82965,74.83035,29.41,True
'2018-10-30T09:53:00',74.81881,74.82717,74.81881,74.82533,44.25,74.83165,74.84015,74.83016,74.83755,22.97,False
'2018-10-30T09:54:00',74.82533,74.82561,74.80604,74.80625,99.75,74.83746,74.83955,74.82446,74.82465,94.43,False
'2018-10-30T09:55:00',74.80665,74.81903,74.80274,74.81661,74.62,74.82505,74.83305,74.81712,74.82935,53.91,True
'2018-10-30T09:56:00',74.81661,74.82274,74.81141,74.82075,51.0,74.82946,74.83606,74.82536,74.83514,32.0,True
'2018-10-30T09:57:00',74.82273,74.8299,74.81543,74.81543,51.75,74.83515,74.84175,74.82735,74.82866,33.7,False
'2018-10-30T09:58:00',74.81595,74.82875,74.81529,74.81725,118.32,74.82866,74.83883,74.82848,74.83155,88.27,True
'2018-10-30T09:59:00',74.81725,74.82962,74.81725,74.82699,54.75,74.83156,74.84401,74.83096,74.84137,48.29,True
'2018-10-30T10:00:00',74.82699,74.8385,74.81605,74.82764,191.24,74.84125,74.8529,74.82636,74.84116,177.18,True
'2018-10-30T10:01:00',74.82764,74.84808,74.81909,74.83771,103.12,74.84055,74.86116,74.82946,74.85186,74.62,False
'2018-10-30T10:02:00',74.83771,74.84695,74.83699,74.83993,151.12,74.85207,74.86046,74.84865,74.85428,148.08,False
'2018-10-30T10:03:00',74.83993,74.84254,74.82514,74.82615,208.37,74.85426,74.85428,74.83686,74.83695,157.04,False
'2018-10-30T10:04:00',74.82525,74.83745,74.81909,74.82865,111.86,74.83695,74.84848,74.83343,74.83985,89.82,True
'2018-10-30T10:05:00',74.82914,74.84164,74.82834,74.83645,159.38,74.83985,74.85238,74.83906,74.84896,127.19,True
'2018-10-30T10:06:00',74.83644,74.84895,74.83528,74.83865,160.31,74.84896,74.86066,74.84776,74.85061,145.67,False
'2018-10-30T10:07:00',74.83714,74.84573,74.83714,74.84474,156.74,74.85061,74.85695,74.8506,74.85632,128.61,True
'2018-10-30T10:08:00',74.84355,74.84945,74.83515,74.84442,131.56,74.85632,74.85879,74.84816,74.85686,109.89,True
'2018-10-30T10:09:00',74.84454,74.85274,74.84442,74.84805,33.81,74.85826,74.86574,74.85728,74.86016,49.0,True
'2018-10-30T10:10:00',74.84805,74.85465,74.84179,74.84443,80.59,74.86095,74.86776,74.85536,74.85878,65.96,False
'2018-10-30T10:11:00',74.84443,74.84443,74.82999,74.83153,76.37,74.85855,74.85855,74.84235,74.84589,67.82,False
'2018-10-30T10:12:00',74.8335,74.84401,74.83022,74.84245,82.37,74.84606,74.85836,74.84275,74.85599,84.84,True
'2018-10-30T10:13:00',74.84255,74.85864,74.84255,74.85555,96.66,74.85599,74.87006,74.85599,74.86898,91.92,True
'2018-10-30T10:14:00',74.85524,74.86524,74.85035,74.85307,158.44,74.86898,74.87489,74.85975,74.86355,138.86,True
'2018-10-30T10:15:00',74.85224,74.86914,74.85195,74.86065,88.24,74.86355,74.87893,74.86355,74.87228,88.05,True
'2018-10-30T10:16:00',74.86055,74.8717,74.85984,74.86974,46.06,74.87228,74.88556,74.87186,74.88395,47.21,True
'2018-10-30T10:17:00',74.86957,74.87764,74.86957,74.87755,35.21,74.88296,74.89026,74.88276,74.88941,38.44,True
'2018-10-30T10:18:00',74.87755,74.87975,74.85922,74.85922,78.62,74.89035,74.89255,74.8736,74.8736,79.57,False
'2018-10-30T10:19:00',74.85955,74.86252,74.84723,74.85765,63.75,74.8736,74.87689,74.86136,74.86755,62.99,False
'2018-10-30T10:20:00',74.85735,74.86234,74.84114,74.84544,141.0,74.86755,74.87246,74.8541,74.85775,138.34,False
'2018-10-30T10:21:00',74.84824,74.85744,74.83794,74.85535,173.25,74.85775,74.86981,74.84979,74.86719,173.25,True
'2018-10-30T10:22:00',74.85424,74.86585,74.85404,74.86094,206.25,74.86719,74.87719,74.86596,74.87095,170.15,False
'2018-10-30T10:23:00',74.86144,74.86145,74.84391,74.85246,86.52,74.87095,74.87306,74.85666,74.86586,66.19,False
'2018-10-30T10:24:00',74.85294,74.85294,74.83764,74.84419,114.36,74.86636,74.86636,74.85167,74.85854,114.35,False
'2018-10-30T10:25:00',74.84419,74.84419,74.81577,74.82736,113.13,74.85846,74.85846,74.83011,74.8417,107.42,False
'2018-10-30T10:26:00',74.82754,74.83817,74.78106,74.78106,134.23,74.8417,74.85254,74.79175,74.79356,125.81,False
'2018-10-30T10:27:00',74.78106,74.78106,74.74953,74.77099,118.1,74.7868,74.79085,74.76165,74.78536,119.24,False
'2018-10-30T10:28:00',74.77099,74.77099,74.75443,74.76485,96.33,74.78445,74.78445,74.76746,74.77884,97.09,False
'2018-10-30T10:29:00',74.7645,74.76845,74.74942,74.74942,81.35,74.77884,74.78232,74.76328,74.76379,73.37,True
'2018-10-30T10:30:00',74.74874,74.77354,74.74874,74.77315,66.66,74.76201,74.78677,74.76201,74.78648,55.64,True
'2018-10-30T10:31:00',74.77345,74.79606,74.77021,74.79264,59.28,74.78648,74.81043,74.78235,74.80699,51.49,False
'2018-10-30T10:32:00',74.79444,74.79464,74.77324,74.77592,92.98,74.80699,74.80699,74.78496,74.78726,66.0,False
'2018-10-30T10:33:00',74.77592,74.77724,74.77121,74.77257,65.04,74.78716,74.78985,74.78205,74.78325,33.31,True
'2018-10-30T10:34:00',74.77257,74.79198,74.77257,74.78384,73.45,74.78356,74.79997,74.78356,74.79486,76.49,False
'2018-10-30T10:35:00',74.78314,74.78374,74.77217,74.77552,66.26,74.79486,74.79684,74.78653,74.78986,69.3,False
'2018-10-30T10:36:00',74.77552,74.77995,74.7604,74.76755,91.81,74.78946,74.79345,74.77236,74.77958,93.51,False
'2018-10-30T10:37:00',74.76744,74.77354,74.75134,74.76487,105.11,74.77958,74.78766,74.76145,74.77906,85.12,False
'2018-10-30T10:38:00',74.76487,74.76644,74.75924,74.76368,61.87,74.77925,74.78079,74.77105,74.77616,50.46,True
'2018-10-30T10:39:00',74.76368,74.80132,74.76368,74.79163,112.04,74.77805,74.81455,74.77805,74.80526,109.77,False
'2018-10-30T10:40:00',74.79163,74.79462,74.77416,74.7781,78.37,74.80496,74.80765,74.78656,74.78695,47.59,False
'2018-10-30T10:41:00',74.7781,74.78786,74.77361,74.77757,129.72,74.78666,74.79875,74.78136,74.78706,125.13,False
'2018-10-30T10:42:00',74.77757,74.77953,74.76058,74.76706,105.94,74.78756,74.78945,74.76946,74.77646,104.99,False
'2018-10-30T10:43:00',74.76706,74.77448,74.76647,74.77187,68.99,74.77635,74.78852,74.77555,74.78406,56.08,True
'2018-10-30T10:44:00',74.77324,74.7764,74.76565,74.77232,61.07,74.78406,74.78886,74.77855,74.78668,47.38,True
'2018-10-30T10:45:00',74.77429,74.77736,74.77191,74.77736,40.28,74.78705,74.79174,74.78445,74.79174,31.35,True
'2018-10-30T10:46:00',74.77645,74.78096,74.76874,74.77641,65.93,74.7891,74.79276,74.78226,74.78856,42.76,True
'2018-10-30T10:47:00',74.77641,74.78165,74.77156,74.77854,103.11,74.78815,74.79146,74.78395,74.78945,60.17,False
'2018-10-30T10:48:00',74.77834,74.77974,74.76888,74.77033,92.01,74.78945,74.78945,74.78236,74.78275,57.22,False
'2018-10-30T10:49:00',74.77033,74.77258,74.75254,74.75432,62.6,74.78285,74.78586,74.7667,74.76795,43.22,False
'2018-10-30T10:50:00',74.75432,74.77104,74.75179,74.76965,58.07,74.76836,74.78342,74.76385,74.78342,45.15,False
'2018-10-30T10:51:00',74.76974,74.76975,74.74434,74.74891,46.41,74.78342,74.78358,74.75586,74.76328,39.57,False
'2018-10-30T10:52:00',74.74688,74.74688,74.73574,74.73773,81.35,74.76125,74.76125,74.74376,74.74506,45.62,False
'2018-10-30T10:53:00',74.7362,74.73773,74.69594,74.70624,96.57,74.74506,74.74528,74.70765,74.71616,71.47,False
'2018-10-30T10:54:00',74.70704,74.70704,74.69405,74.69434,151.5,74.71616,74.71616,74.70376,74.70376,100.19,False
'2018-10-30T10:55:00',74.69454,74.70055,74.67045,74.68187,130.41,74.70376,74.70821,74.68296,74.69623,99.42,True
'2018-10-30T10:56:00',74.68275,74.69955,74.68187,74.68756,76.82,74.69623,74.71306,74.69623,74.69955,66.56,False
'2018-10-30T10:57:00',74.68756,74.69258,74.68559,74.69035,51.72,74.69975,74.70486,74.69746,74.70336,28.17,True
'2018-10-30T10:58:00',74.69134,74.69905,74.68505,74.69315,103.03,74.70336,74.71233,74.69679,74.7075,72.84,True
'2018-10-30T10:59:00',74.69315,74.7004,74.68032,74.69323,68.97,74.70628,74.71476,74.69467,74.70756,57.57,False
'2018-10-30T11:00:00',74.68467,74.68694,74.65445,74.65534,97.86,74.69902,74.70127,74.66633,74.66883,116.86,False
'2018-10-30T11:01:00',74.65705,74.66524,74.63529,74.63624,125.93,74.66883,74.67804,74.64906,74.64906,125.55,False
'2018-10-30T11:02:00',74.64505,74.65505,74.63755,74.65008,122.42,74.65892,74.66819,74.65611,74.66245,114.45,True
'2018-10-30T11:03:00',74.65008,74.65821,74.63921,74.65821,117.46,74.66256,74.67097,74.65227,74.67097,106.43,True
'2018-10-30T11:04:00',74.6606,74.66621,74.64453,74.66405,81.63,74.67097,74.67675,74.65884,74.67675,70.99,True
'2018-10-30T11:05:00',74.66454,74.66854,74.65621,74.66721,80.48,74.6779,74.68054,74.67015,74.67765,82.76,True
'2018-10-30T11:06:00',74.68194,74.68464,74.65978,74.65978,54.27,74.69466,74.69755,74.67409,74.67409,53.13,False
'2018-10-30T11:07:00',74.66202,74.67194,74.64995,74.6632,48.5,74.67475,74.686,74.66346,74.67754,50.2,False
'2018-10-30T11:08:00',74.66264,74.66475,74.65618,74.65776,55.5,74.67556,74.67769,74.67052,74.67209,54.36,False
'2018-10-30T11:09:00',74.65895,74.66357,74.65333,74.65427,69.0,74.67209,74.67789,74.66616,74.66858,68.62,False
'2018-10-30T11:10:00',74.65427,74.65427,74.61623,74.61623,107.19,74.66836,74.66858,74.62875,74.63052,104.91,False
'2018-10-30T11:11:00',74.6182,74.64384,74.615,74.6343,65.32,74.63246,74.65784,74.62931,74.64862,67.03,False
'2018-10-30T11:12:00',74.6343,74.64365,74.62618,74.64104,75.21,74.64755,74.656,74.63915,74.65534,82.23,True
'2018-10-30T11:13:00',74.64154,74.64653,74.62999,74.63286,75.68,74.65534,74.66083,74.64366,74.64635,74.54,True
'2018-10-30T11:14:00',74.6382,74.64865,74.63096,74.63834,90.61,74.64635,74.65959,74.64375,74.64845,134.5,False
'2018-10-30T11:15:00',74.63634,74.63707,74.62617,74.62895,74.35,74.64766,74.65006,74.63536,74.63746,74.34,False
'2018-10-30T11:16:00',74.62914,74.62925,74.61759,74.61913,96.7,74.63725,74.64006,74.63189,74.63342,61.38,True
'2018-10-30T11:17:00',74.61785,74.64304,74.61712,74.64095,76.5,74.63142,74.65201,74.63096,74.65159,67.77,True
'2018-10-30T11:18:00',74.64165,74.64944,74.63431,74.64195,73.38,74.65159,74.66158,74.64695,74.65591,77.56,False
'2018-10-30T11:19:00',74.64357,74.64514,74.62859,74.64514,97.05,74.65766,74.65788,74.64299,74.65274,95.91,True
'2018-10-30T11:20:00',74.64454,74.65207,74.62855,74.65207,92.18,74.65274,74.66649,74.63825,74.66649,88.95,True
'2018-10-30T11:21:00',74.65294,74.6548,74.64494,74.64684,26.97,74.66649,74.66921,74.65856,74.65976,25.07,True
'2018-10-30T11:22:00',74.64684,74.66273,74.64034,74.6431,113.06,74.65945,74.67528,74.65356,74.6575,117.03,False
'2018-10-30T11:23:00',74.6431,74.64573,74.61178,74.61382,84.4,74.65705,74.65864,74.62616,74.6282,92.19,False
'2018-10-30T11:24:00',74.61382,74.62206,74.60895,74.62028,92.82,74.62627,74.63647,74.62333,74.63466,106.5,True
'2018-10-30T11:25:00',74.62544,74.64216,74.62435,74.63982,132.34,74.63466,74.65646,74.63466,74.65356,135.0,True
'2018-10-30T11:26:00',74.63982,74.64897,74.63556,74.6457,86.25,74.65385,74.6634,74.64956,74.6601,86.25,True
'2018-10-30T11:27:00',74.64382,74.64975,74.6324,74.63398,67.51,74.65795,74.66407,74.64328,74.64786,92.22,False
'2018-10-30T11:28:00',74.63398,74.64065,74.61655,74.61794,124.48,74.64776,74.65481,74.62576,74.62576,130.17,False
'2018-10-30T11:29:00',74.61655,74.6182,74.59821,74.60095,80.25,74.62576,74.62696,74.60936,74.61535,59.31,False
'2018-10-30T11:30:00',74.6022,74.6022,74.57226,74.57357,86.92,74.61662,74.61662,74.58246,74.58755,72.1,False
'2018-10-30T11:31:00',74.57384,74.58794,74.56794,74.58525,120.75,74.58755,74.60284,74.57856,74.59746,92.25,True
'2018-10-30T11:32:00',74.58341,74.58994,74.57725,74.58927,87.75,74.59746,74.6029,74.58986,74.60066,53.16,True
'2018-10-30T11:33:00',74.59085,74.59581,74.58828,74.59118,57.75,74.60155,74.60736,74.59706,74.60125,35.33,True
'2018-10-30T11:34:00',74.59303,74.60648,74.5908,74.60648,51.75,74.60125,74.61386,74.60026,74.61236,30.47,True
'2018-10-30T11:35:00',74.60495,74.61323,74.59613,74.59888,81.37,74.61236,74.62355,74.60446,74.60715,52.11,False
'2018-10-30T11:36:00',74.59888,74.60927,74.57183,74.57683,84.75,74.60928,74.62035,74.57828,74.58926,59.26,False
'2018-10-30T11:37:00',74.57846,74.58044,74.56431,74.57498,73.5,74.58926,74.59456,74.57485,74.58386,47.85,True
'2018-10-30T11:38:00',74.57498,74.58667,74.57498,74.58667,60.0,74.58486,74.59756,74.58446,74.59756,35.67,False
'2018-10-30T11:39:00',74.58667,74.58667,74.57276,74.57627,58.5,74.59686,74.59686,74.58376,74.58745,44.62,False
'2018-10-30T11:40:00',74.57627,74.58107,74.5723,74.5723,65.25,74.58715,74.59306,74.58445,74.58445,43.97,False
'2018-10-30T11:41:00',74.5723,74.57591,74.56758,74.57052,103.5,74.58396,74.58806,74.57906,74.58626,91.32,True
'2018-10-30T11:42:00',74.57052,74.58189,74.56577,74.58126,99.0,74.58526,74.59475,74.57736,74.59375,87.98,True
'2018-10-30T11:43:00',74.58126,74.58439,74.57993,74.58087,70.5,74.59325,74.59717,74.59056,74.59245,58.34,True
'2018-10-30T11:44:00',74.58087,74.58872,74.57034,74.57086,67.5,74.59235,74.60166,74.58116,74.58246,48.88,False
'2018-10-30T11:45:00',74.57086,74.57374,74.56387,74.57211,56.62,74.58106,74.58505,74.57456,74.58295,36.09,True
'2018-10-30T11:46:00',74.57211,74.59174,74.57211,74.5908,66.75,74.58285,74.60365,74.58285,74.60335,47.36,True
'2018-10-30T11:47:00',74.5908,74.59357,74.58239,74.58514,74.25,74.60326,74.60626,74.59296,74.59476,52.95,False
'2018-10-30T11:48:00',74.58514,74.58861,74.57388,74.5748,60.0,74.59466,74.59616,74.58336,74.58565,30.74,False
'2018-10-30T11:49:00',74.5748,74.58563,74.57367,74.58066,48.75,74.58575,74.59626,74.58336,74.59285,27.47,True
'2018-10-30T11:50:00',74.58066,74.58825,74.57997,74.58825,48.0,74.59295,74.59966,74.59016,74.59906,24.44,True
'2018-10-30T11:51:00',74.58825,74.59508,74.54773,74.54942,84.0,74.59816,74.60628,74.55696,74.55886,72.78,False
'2018-10-30T11:52:00',74.54942,74.55634,74.54195,74.54755,88.12,74.55896,74.56946,74.55638,74.56085,72.54,False
'2018-10-30T11:53:00',74.54558,74.55311,74.54204,74.55311,52.5,74.55995,74.56716,74.55475,74.56716,36.52,True
'2018-10-30T11:54:00',74.55311,74.558,74.55215,74.558,44.25,74.56466,74.56806,74.56435,74.56786,22.21,True
'2018-10-30T11:55:00',74.558,74.56104,74.55468,74.55468,41.62,74.56795,74.57155,74.56416,74.56666,21.48,True
'2018-10-30T11:56:00',74.55468,74.56484,74.54637,74.55618,116.25,74.56676,74.57156,74.55665,74.56905,70.27,True
'2018-10-30T11:57:00',74.55618,74.56945,74.55405,74.56945,101.25,74.56896,74.57756,74.56626,74.57756,51.47,True
'2018-10-30T11:58:00',74.56765,74.58005,74.56345,74.58005,123.75,74.57756,74.58884,74.57445,74.58875,79.28,False
'2018-10-30T11:59:00',74.57934,74.57974,74.56618,74.57245,100.83,74.58875,74.58875,74.57796,74.58376,55.99,True
'2018-10-30T12:00:00',74.57245,74.58024,74.56984,74.57507,80.23,74.58406,74.59115,74.58239,74.58685,44.89,False
'2018-10-30T12:01:00',74.57507,74.57583,74.55808,74.56252,44.24,74.58705,74.58786,74.57248,74.57595,38.53,False
'2018-10-30T12:02:00',74.56252,74.56455,74.55565,74.56105,108.0,74.57676,74.57845,74.56876,74.57281,106.1,False
'2018-10-30T12:03:00',74.56185,74.56314,74.55365,74.55845,156.19,74.57281,74.57448,74.56456,74.56758,148.77,False
'2018-10-30T12:04:00',74.56015,74.56175,74.52984,74.53204,227.25,74.56954,74.57233,74.53983,74.54221,223.83,False
'2018-10-30T12:05:00',74.53104,74.53764,74.52255,74.53614,179.07,74.54221,74.54734,74.5361,74.54537,180.75,True
'2018-10-30T12:06:00',74.53614,74.54315,74.52674,74.52855,135.0,74.54814,74.55322,74.53846,74.54036,120.18,False
'2018-10-30T12:07:00',74.52925,74.54284,74.52074,74.53195,171.38,74.54036,74.55338,74.53351,74.54475,136.56,True
'2018-10-30T12:08:00',74.53264,74.55894,74.52946,74.55494,196.5,74.54475,74.56916,74.54115,74.56916,137.58,True
'2018-10-30T12:09:00',74.55494,74.56039,74.55019,74.55625,57.34,74.56825,74.57266,74.56456,74.57056,41.76,True
'2018-10-30T12:10:00',74.55625,74.56585,74.54714,74.54714,89.15,74.56986,74.57895,74.56055,74.56153,87.81,False
'2018-10-30T12:11:00',74.54714,74.55364,74.53905,74.54855,83.21,74.56146,74.56529,74.55349,74.56163,85.5,False
'2018-10-30T12:12:00',74.54854,74.54974,74.53784,74.54504,69.6,74.56163,74.56269,74.55097,74.55915,81.0,False
'2018-10-30T12:13:00',74.54504,74.54504,74.50372,74.50635,94.71,74.55865,74.55915,74.51726,74.52074,104.21,False
'2018-10-30T12:14:00',74.50635,74.52225,74.50265,74.52194,76.64,74.51905,74.53532,74.51554,74.53532,91.47,True
'2018-10-30T12:15:00',74.52225,74.52904,74.51825,74.52595,125.44,74.53532,74.54114,74.53109,74.53696,106.6,True
'2018-10-30T12:16:00',74.52595,74.53434,74.52265,74.53115,109.5,74.53773,74.54477,74.53394,74.54265,104.56,True
'2018-10-30T12:17:00',74.53195,74.53775,74.52725,74.53654,95.25,74.54265,74.5476,74.54067,74.54639,91.45,True
'2018-10-30T12:18:00',74.53704,74.54174,74.53344,74.53974,91.5,74.54639,74.55566,74.54639,74.55107,90.17,True
'2018-10-30T12:19:00',74.53825,74.54445,74.53593,74.53754,115.87,74.55107,74.55783,74.54855,74.54971,115.5,True
'2018-10-30T12:20:00',74.53964,74.54755,74.53874,74.54515,114.19,74.54971,74.55884,74.54971,74.55707,112.47,False
'2018-10-30T12:21:00',74.54544,74.54544,74.53546,74.53984,128.25,74.55707,74.55707,74.54913,74.5511,129.01,False
'2018-10-30T12:22:00',74.53924,74.54005,74.52695,74.52894,116.62,74.5511,74.5511,74.53966,74.5428,115.69,True
'2018-10-30T12:23:00',74.53005,74.54014,74.52325,74.52954,136.5,74.5428,74.55163,74.53713,74.54334,134.22,True
'2018-10-30T12:24:00',74.53154,74.54754,74.52601,74.53935,100.48,74.54334,74.56147,74.53885,74.55246,103.52,True
'2018-10-30T12:25:00',74.53935,74.5487,74.53935,74.54778,66.37,74.55372,74.56216,74.55365,74.56216,67.13,True
'2018-10-30T12:26:00',74.54778,74.54985,74.54262,74.54965,60.0,74.56106,74.56386,74.55556,74.56386,61.71,True
'2018-10-30T12:27:00',74.54965,74.55013,74.5402,74.54216,68.25,74.56336,74.56386,74.55458,74.55656,68.06,True
'2018-10-30T12:28:00',74.54216,74.55415,74.54216,74.54548,55.81,74.55546,74.56578,74.55526,74.55936,60.75,False
'2018-10-30T12:29:00',74.54548,74.5534,74.54255,74.54616,70.8,74.55786,74.56636,74.55596,74.55928,74.98,False
'2018-10-30T12:30:00',74.54616,74.54616,74.52828,74.54599,41.61,74.55916,74.56039,74.54186,74.55927,42.75,True
'2018-10-30T12:31:00',74.54599,74.56164,74.5371,74.56164,94.09,74.55928,74.57466,74.55056,74.57466,96.18,False
'2018-10-30T12:32:00',74.56164,74.56164,74.53653,74.54294,69.29,74.57265,74.57265,74.55089,74.55732,73.84,False
'2018-10-30T12:33:00',74.54294,74.5472,74.52954,74.53165,57.0,74.55516,74.55876,74.54196,74.54603,56.62,True
'2018-10-30T12:34:00',74.53165,74.54688,74.53165,74.54687,77.25,74.54576,74.56126,74.54576,74.55885,77.25,True
'2018-10-30T12:35:00',74.54687,74.56086,74.54162,74.56086,52.5,74.55995,74.57525,74.55386,74.57386,52.5,True
'2018-10-30T12:36:00',74.56086,74.58154,74.54939,74.57374,99.0,74.57436,74.59288,74.56378,74.58128,98.24,False
'2018-10-30T12:37:00',74.57265,74.58065,74.5636,74.57364,96.75,74.58128,74.59158,74.57696,74.58482,86.87,True
'2018-10-30T12:38:00',74.57384,74.58254,74.57231,74.57468,61.5,74.58482,74.59264,74.58385,74.58855,53.9,False
'2018-10-30T12:39:00',74.57468,74.58106,74.56772,74.5768,75.0,74.58946,74.59356,74.57966,74.58755,61.68,True
'2018-10-30T12:40:00',74.57877,74.58364,74.56232,74.58364,69.35,74.58755,74.59575,74.57506,74.59575,65.93,True
'2018-10-30T12:41:00',74.584,74.59472,74.5739,74.57624,62.24,74.59646,74.60423,74.58716,74.58946,54.83,False
'2018-10-30T12:42:00',74.57624,74.57624,74.56559,74.56559,59.98,74.58936,74.58936,74.57636,74.57636,48.0,False
'2018-10-30T12:43:00',74.56559,74.56918,74.54424,74.54984,109.12,74.57716,74.58355,74.55144,74.56136,102.64,False
'2018-10-30T12:44:00',74.54984,74.55216,74.54051,74.5438,96.0,74.56286,74.56653,74.55225,74.55555,90.68,False
'2018-10-30T12:45:00',74.5438,74.54992,74.53806,74.5475,112.49,74.55605,74.5643,74.55056,74.56116,113.25,True
'2018-10-30T12:46:00',74.5475,74.56627,74.54552,74.56223,87.75,74.56166,74.58064,74.55635,74.5766,87.75,False
'2018-10-30T12:47:00',74.56223,74.56372,74.55135,74.55529,121.26,74.57545,74.57575,74.56376,74.56969,120.65,False
'2018-10-30T12:48:00',74.5572,74.5572,74.5483,74.55484,96.36,74.57075,74.57145,74.56055,74.56626,95.98,True
'2018-10-30T12:49:00',74.55484,74.55973,74.52991,74.52991,102.0,74.56726,74.57246,74.54015,74.54066,89.22,False
'2018-10-30T12:50:00',74.52991,74.53715,74.5277,74.53342,88.45,74.54105,74.55113,74.53836,74.54556,80.09,True
'2018-10-30T12:51:00',74.53342,74.54183,74.527,74.53727,102.0,74.54535,74.55474,74.53876,74.55165,94.78,True
'2018-10-30T12:52:00',74.54105,74.55044,74.53903,74.54085,86.62,74.55165,74.56444,74.54926,74.55525,83.95,False
'2018-10-30T12:53:00',74.5434,74.5434,74.53308,74.53916,66.0,74.55715,74.55715,74.54616,74.55354,61.82,False
'2018-10-30T12:54:00',74.53767,74.5429,74.53419,74.54063,48.0,74.55207,74.55718,74.54716,74.55503,48.0,False
'2018-10-30T12:55:00',74.54063,74.54063,74.53144,74.53688,66.35,74.55426,74.55426,74.54568,74.54956,65.59,False
'2018-10-30T12:56:00',74.53688,74.54034,74.53064,74.53755,49.82,74.54955,74.55399,74.54463,74.55149,48.3,True
'2018-10-30T12:57:00',74.53709,74.54085,74.53202,74.53202,42.73,74.55149,74.55426,74.54436,74.54495,30.95,False
'2018-10-30T12:58:00',74.53202,74.53615,74.51668,74.5193,60.34,74.54446,74.54895,74.53055,74.53236,48.56,False
'2018-10-30T12:59:00',74.5193,74.51997,74.5093,74.5093,38.25,74.53105,74.53115,74.52368,74.52368,29.13,True
'2018-10-30T13:00:00',74.50826,74.52014,74.49935,74.51333,93.18,74.52525,74.53668,74.51634,74.52835,90.71,True
'2018-10-30T13:01:00',74.5142,74.52773,74.50103,74.50103,125.06,74.53033,74.53767,74.51715,74.51776,116.51,False
'2018-10-30T13:02:00',74.50114,74.51845,74.49572,74.51434,90.25,74.51776,74.53449,74.51015,74.52876,89.49,False
'2018-10-30T13:03:00',74.51424,74.51685,74.49434,74.49684,63.7,74.52886,74.53369,74.51129,74.51129,58.0,False
'2018-10-30T13:04:00',74.49665,74.51334,74.49635,74.50904,91.35,74.51129,74.52724,74.51129,74.52399,101.25,True
'2018-10-30T13:05:00',74.50885,74.51594,74.50624,74.51324,79.45,74.52399,74.52824,74.52202,74.5278,83.25,True
'2018-10-30T13:06:00',74.51495,74.52304,74.50499,74.52204,98.25,74.5278,74.53812,74.52045,74.53615,97.5,False
'2018-10-30T13:07:00',74.52165,74.52255,74.50662,74.51415,106.8,74.53615,74.53889,74.52101,74.52739,109.85,True
'2018-10-30T13:08:00',74.51255,74.53995,74.51184,74.53145,132.72,74.52739,74.55346,74.52739,74.5474,126.63,False
'2018-10-30T13:09:00',74.53115,74.53585,74.52464,74.53214,99.66,74.5474,74.55086,74.53852,74.54823,103.08,True
'2018-10-30T13:10:00',74.53214,74.55844,74.53214,74.55295,52.26,74.54775,74.57389,74.54775,74.56991,56.46,True
'2018-10-30T13:11:00',74.55384,74.55925,74.50561,74.51691,139.55,74.56991,74.57476,74.52146,74.52902,116.52,False
'2018-10-30T13:12:00',74.5169,74.51691,74.51566,74.51691,111.0,74.52902,74.53077,74.52005,74.52847,50.94,True
'2018-10-30T13:13:00',74.5169,74.52304,74.5169,74.51691,76.84,74.52847,74.53248,74.52847,74.52879,48.35,False
'2018-10-30T13:14:00',74.5169,74.52125,74.5169,74.51691,57.27,74.52879,74.53296,74.52736,74.52786,40.85,True
'2018-10-30T13:15:00',74.51691,74.53654,74.5169,74.53605,91.4,74.52745,74.55326,74.52655,74.55054,71.3,True
'2018-10-30T13:16:00',74.53414,74.54595,74.52764,74.53984,88.27,74.55054,74.56058,74.54436,74.55623,91.5,False
'2018-10-30T13:17:00',74.54195,74.54295,74.51964,74.52004,57.16,74.55623,74.55845,74.53446,74.53446,73.5,False
'2018-10-30T13:18:00',74.51964,74.51964,74.51614,74.5169,87.35,74.53446,74.53446,74.52492,74.52577,60.37,False
'2018-10-30T13:19:00',74.5169,74.51691,74.5169,74.5169,54.0,74.52711,74.52964,74.52136,74.52605,27.0,True
'2018-10-30T13:20:00',74.51691,74.51691,74.51346,74.51395,120.0,74.52494,74.53125,74.51816,74.5189,57.91,False
'2018-10-30T13:21:00',74.5144,74.51691,74.50214,74.50544,127.8,74.51891,74.52367,74.51736,74.51976,67.8,False
'2018-10-30T13:22:00',74.50524,74.51484,74.49485,74.50153,57.82,74.51956,74.52775,74.5098,74.51836,73.4,False
'2018-10-30T13:23:00',74.50153,74.50614,74.49664,74.50344,60.67,74.51566,74.52126,74.51266,74.51996,64.48,True
'2018-10-30T13:24:00',74.5034,74.51914,74.50319,74.51875,95.16,74.51996,74.53444,74.51906,74.53248,102.0,False
'2018-10-30T13:25:00',74.51835,74.51835,74.50495,74.51304,84.35,74.53248,74.53248,74.52116,74.52884,84.75,True
'2018-10-30T13:26:00',74.51295,74.51794,74.50547,74.51705,119.51,74.52884,74.53476,74.52205,74.53236,129.0,True
'2018-10-30T13:27:00',74.51705,74.51902,74.51106,74.5153,47.46,74.53285,74.53475,74.52516,74.52846,51.27,True
'2018-10-30T13:28:00',74.5153,74.52098,74.51107,74.51134,43.74,74.52896,74.53695,74.52525,74.52676,30.44,True
'2018-10-30T13:29:00',74.51114,74.52794,74.50774,74.52564,76.21,74.52666,74.54285,74.52155,74.54104,71.85,False
'2018-10-30T13:30:00',74.52445,74.52554,74.51173,74.51794,84.12,74.54104,74.54136,74.52616,74.53158,89.25,False
'2018-10-30T13:31:00',74.51874,74.52134,74.51205,74.51794,128.42,74.53158,74.53666,74.52742,74.53266,141.75,True
'2018-10-30T13:32:00',74.51755,74.52334,74.50355,74.52334,65.12,74.53266,74.53756,74.51987,74.53756,73.48,True
'2018-10-30T13:33:00',74.52344,74.53585,74.52274,74.53575,60.28,74.53756,74.55186,74.53756,74.55176,66.0,True
'2018-10-30T13:34:00',74.53575,74.54405,74.5328,74.54194,77.42,74.55186,74.56055,74.54786,74.55884,78.21,False
'2018-10-30T13:35:00',74.5418,74.5418,74.52985,74.53874,85.85,74.55884,74.55884,74.54436,74.55296,72.93,True
'2018-10-30T13:36:00',74.53875,74.55315,74.53404,74.54974,95.43,74.55296,74.56711,74.54965,74.56588,97.34,True
'2018-10-30T13:37:00',74.55004,74.5638,74.54264,74.55745,67.25,74.56588,74.57986,74.55846,74.57389,83.59,True
'2018-10-30T13:38:00',74.55785,74.56654,74.55704,74.56155,87.24,74.57389,74.58271,74.5668,74.57848,88.01,False
'2018-10-30T13:39:00',74.56155,74.56155,74.54557,74.55041,84.74,74.57663,74.57663,74.56086,74.56716,85.5,False
'2018-10-30T13:40:00',74.55041,74.55934,74.5426,74.54975,93.66,74.56676,74.5753,74.55935,74.56512,100.5,True
'2018-10-30T13:41:00',74.55015,74.55974,74.54505,74.55924,51.69,74.56512,74.57545,74.5579,74.57275,78.67,False
'2018-10-30T13:42:00',74.55924,74.55924,74.53336,74.53644,104.87,74.57235,74.57436,74.54815,74.55255,113.23,False
'2018-10-30T13:43:00',74.53644,74.55024,74.53644,74.54725,74.83,74.55305,74.56679,74.55176,74.56383,84.75,True
'2018-10-30T13:44:00',74.54714,74.56195,74.54502,74.54945,86.44,74.56383,74.57843,74.56165,74.56582,100.12,False
'2018-10-30T13:45:00',74.54894,74.55354,74.54565,74.55217,71.02,74.56546,74.56956,74.56146,74.56496,88.5,True
'2018-10-30T13:46:00',74.55217,74.57373,74.55217,74.55937,87.02,74.56456,74.58695,74.56456,74.57426,110.96,True
'2018-10-30T13:47:00',74.55937,74.57765,74.55608,74.57695,94.65,74.57635,74.59286,74.57136,74.59286,109.86,True
'2018-10-30T13:48:00',74.57655,74.59324,74.57445,74.58255,65.96,74.59286,74.60737,74.59089,74.59905,88.93,True
'2018-10-30T13:49:00',74.58255,74.61834,74.58255,74.60894,98.27,74.59925,74.63195,74.59727,74.62286,138.75,True
'2018-10-30T13:50:00',74.60894,74.63294,74.60344,74.63235,62.66,74.62095,74.64383,74.6174,74.64383,117.37,True
'2018-10-30T13:51:00',74.63285,74.63355,74.60655,74.61904,72.58,74.64383,74.64496,74.61886,74.63214,110.58,False
'2018-10-30T13:52:00',74.61905,74.61985,74.61014,74.61555,63.86,74.63214,74.63657,74.62411,74.62854,82.11,True
'2018-10-30T13:53:00',74.61424,74.63095,74.61085,74.61304,129.66,74.62854,74.64686,74.62628,74.62736,126.48,False
'2018-10-30T13:54:00',74.61324,74.61575,74.60671,74.61124,40.32,74.62756,74.63015,74.62015,74.62566,35.03,True
'2018-10-30T13:55:00',74.61124,74.62434,74.60975,74.62267,43.6,74.62506,74.64138,74.62405,74.63973,51.22,True
'2018-10-30T13:56:00',74.62275,74.63064,74.61864,74.63064,32.9,74.63973,74.64746,74.63514,74.64746,39.36,True
'2018-10-30T13:57:00',74.63065,74.64334,74.62964,74.64187,97.7,74.64735,74.66006,74.64613,74.65766,103.75,True
'2018-10-30T13:58:00',74.64187,74.64889,74.64044,74.64683,132.35,74.65765,74.66576,74.65516,74.66346,134.25,True
'2018-10-30T13:59:00',74.64683,74.65872,74.64185,74.64663,59.86,74.66255,74.68368,74.6572,74.68367,64.04,True
'2018-10-30T14:00:00',74.64662,74.67214,74.64062,74.67134,78.97,74.68368,74.68676,74.67146,74.68606,94.54,True
'2018-10-30T14:01:00',74.67114,74.70035,74.66924,74.68214,115.68,74.68606,74.71386,74.68606,74.698,139.63,True
'2018-10-30T14:02:00',74.68419,74.70685,74.68415,74.70581,122.79,74.69995,74.72337,74.69885,74.72195,114.42,True
'2018-10-30T14:03:00',74.70584,74.72074,74.7009,74.70695,72.3,74.72195,74.73366,74.71797,74.7233,85.59,True
'2018-10-30T14:04:00',74.70654,74.73365,74.70429,74.72229,131.92,74.7233,74.73936,74.71505,74.73936,149.4,False
'2018-10-30T14:05:00',74.72229,74.72884,74.69484,74.69604,69.75,74.7387,74.7387,74.70841,74.71022,96.0,False
'2018-10-30T14:06:00',74.69584,74.71214,74.68904,74.69094,152.55,74.71022,74.72584,74.70383,74.70684,158.25,False
'2018-10-30T14:07:00',74.69224,74.69998,74.68084,74.68314,113.99,74.70684,74.71705,74.6943,74.6943,128.62,False
'2018-10-30T14:08:00',74.68214,74.69094,74.67294,74.68124,104.2,74.6943,74.7022,74.68955,74.69568,119.98,True
'2018-10-30T14:09:00',74.68205,74.69725,74.68025,74.68375,56.64,74.69765,74.71146,74.69699,74.69986,78.31,True
'2018-10-30T14:10:00',74.68274,74.70008,74.67755,74.69676,77.68,74.69726,74.71434,74.69294,74.71235,98.19,True
'2018-10-30T14:11:00',74.69676,74.69984,74.68991,74.69514,127.85,74.71236,74.71653,74.70645,74.71076,119.11,True
'2018-10-30T14:12:00',74.69544,74.70594,74.67944,74.68805,154.81,74.71076,74.71834,74.69502,74.70246,147.21,False
'2018-10-30T14:13:00',74.68805,74.69835,74.67246,74.69638,140.38,74.70486,74.71465,74.68526,74.71265,143.59,True
'2018-10-30T14:14:00',74.69684,74.71495,74.68544,74.69022,152.14,74.71345,74.72805,74.69936,74.70626,126.48,False
'2018-10-30T14:15:00',74.69022,74.70804,74.68205,74.70384,119.2,74.70566,74.72256,74.69476,74.71835,124.5,False
'2018-10-30T14:16:00',74.70384,74.70415,74.68728,74.69136,97.19,74.71876,74.7192,74.70146,74.70685,93.81,False
'2018-10-30T14:17:00',74.69136,74.69136,74.67784,74.68243,110.18,74.70515,74.70515,74.69356,74.69896,94.6,True
'2018-10-30T14:18:00',74.68243,74.69405,74.68184,74.69194,66.13,74.69796,74.70826,74.69635,74.70626,76.39,True
'2018-10-30T14:19:00',74.69214,74.69524,74.66317,74.6679,104.76,74.70646,74.70806,74.67916,74.68435,108.57,False
'2018-10-30T14:20:00',74.6679,74.67075,74.66363,74.66711,121.87,74.68356,74.68692,74.67875,74.68175,121.46,True
'2018-10-30T14:21:00',74.66711,74.68724,74.6646,74.68724,135.62,74.68226,74.7006,74.68096,74.7006,116.64,True
'2018-10-30T14:22:00',74.68724,74.69664,74.68035,74.69394,42.37,74.70046,74.71015,74.69466,74.70763,49.19,False
'2018-10-30T14:23:00',74.69414,74.69414,74.65257,74.65257,101.6,74.70763,74.70796,74.66755,74.66775,122.83,False
'2018-10-30T14:24:00',74.65395,74.67825,74.65257,74.66512,98.01,74.66795,74.69314,74.66635,74.67885,122.57,True
'2018-10-30T14:25:00',74.66512,74.68834,74.66512,74.68545,94.61,74.67916,74.70198,74.67916,74.70198,106.37,False
'2018-10-30T14:26:00',74.68524,74.68665,74.66544,74.68384,97.8,74.70198,74.70198,74.68115,74.69626,122.9,True
'2018-10-30T14:27:00',74.68404,74.73554,74.66302,74.72273,125.94,74.69646,74.74733,74.67706,74.73865,136.35,True
'2018-10-30T14:28:00',74.72273,74.75704,74.71174,74.73575,125.71,74.73836,74.77259,74.72732,74.75005,159.91,False
'2018-10-30T14:29:00',74.73575,74.73664,74.71472,74.71684,84.57,74.74977,74.74977,74.72715,74.73016,98.06,False
'2018-10-30T14:30:00',74.71773,74.73524,74.71594,74.72001,123.7,74.73016,74.7476,74.72965,74.73556,121.25,False
'2018-10-30T14:31:00',74.72001,74.72165,74.68783,74.70334,198.83,74.73596,74.73835,74.70155,74.71899,202.83,False
'2018-10-30T14:32:00',74.70364,74.71805,74.68345,74.68395,149.4,74.71899,74.73383,74.69772,74.69998,150.0,False
'2018-10-30T14:33:00',74.68314,74.70514,74.6722,74.69274,165.35,74.69998,74.71934,74.68885,74.70206,101.52,True
'2018-10-30T14:34:00',74.69254,74.71434,74.68915,74.70142,163.86,74.70206,74.72887,74.70016,74.71675,152.84,False
'2018-10-30T14:35:00',74.70255,74.71273,74.69353,74.70354,129.47,74.71587,74.72688,74.70995,74.71744,133.08,False
'2018-10-30T14:36:00',74.70325,74.70673,74.68128,74.69855,140.68,74.71744,74.72201,74.69375,74.71425,97.74,True
'2018-10-30T14:37:00',74.69981,74.71775,74.68019,74.68335,154.64,74.71416,74.73176,74.69726,74.69745,140.59,False
'2018-10-30T14:38:00',74.68455,74.71514,74.68084,74.69963,99.91,74.69745,74.72839,74.69745,74.71596,116.05,False
'2018-10-30T14:39:00',74.69963,74.70064,74.68634,74.69974,139.61,74.71625,74.71636,74.70233,74.7159,144.74,True
'2018-10-30T14:40:00',74.69985,74.70585,74.69092,74.69573,169.5,74.7159,74.7214,74.70736,74.71166,158.09,True
'2018-10-30T14:41:00',74.69749,74.74173,74.67295,74.73272,203.17,74.71276,74.75428,74.68665,74.74746,135.17,False
'2018-10-30T14:42:00',74.73325,74.73473,74.72074,74.72905,133.24,74.75038,74.75038,74.73575,74.74225,113.05,False
'2018-10-30T14:43:00',74.72954,74.73095,74.70503,74.70765,138.88,74.74225,74.74416,74.72089,74.72155,134.12,False
'2018-10-30T14:44:00',74.70554,74.71565,74.69445,74.69475,141.32,74.72155,74.72901,74.70545,74.70545,135.64,False
'2018-10-30T14:45:00',74.69475,74.69675,74.68564,74.68634,168.64,74.70546,74.70965,74.69986,74.70133,145.08,False
'2018-10-30T14:46:00',74.68724,74.69544,74.67245,74.68354,122.82,74.70133,74.70896,74.68816,74.6994,135.74,False
'2018-10-30T14:47:00',74.68315,74.68464,74.67144,74.67425,167.57,74.6994,74.70065,74.68557,74.69063,159.96,False
'2018-10-30T14:48:00',74.67505,74.67564,74.66711,74.66711,113.25,74.69063,74.69063,74.68323,74.68405,110.97,True
'2018-10-30T14:49:00',74.66914,74.68324,74.66325,74.66325,144.17,74.68421,74.69655,74.67826,74.67826,121.95,False
'2018-10-30T14:50:00',74.66325,74.67973,74.65041,74.65215,127.73,74.68015,74.69073,74.66519,74.66519,122.41,False
'2018-10-30T14:51:00',74.65214,74.66084,74.63844,74.63944,138.0,74.66519,74.67657,74.65481,74.65481,133.82,False
'2018-10-30T14:52:00',74.63904,74.65815,74.63904,74.65004,160.11,74.65481,74.67415,74.65481,74.66695,149.85,True
'2018-10-30T14:53:00',74.65235,74.66894,74.64606,74.66654,117.66,74.66695,74.68295,74.66066,74.68205,93.34,False
'2018-10-30T14:54:00',74.66672,74.66794,74.65195,74.66054,143.06,74.68205,74.68403,74.66176,74.67095,104.87,True
'2018-10-30T14:55:00',74.66345,74.67315,74.65444,74.65484,123.17,74.67545,74.68319,74.66984,74.66984,133.39,False
'2018-10-30T14:56:00',74.65705,74.66694,74.64634,74.65855,96.4,74.66984,74.68066,74.66221,74.66996,115.43,True
'2018-10-30T14:57:00',74.65835,74.66921,74.65024,74.66165,92.59,74.66996,74.67855,74.66433,74.67394,101.15,True
'2018-10-30T14:58:00',74.66165,74.67272,74.64924,74.66475,82.71,74.67065,74.68585,74.66655,74.67853,104.19,True
'2018-10-30T14:59:00',74.66475,74.68465,74.64494,74.68075,158.86,74.67775,74.70306,74.65925,74.69935,169.11,True
'2018-10-30T15:00:00',74.68215,74.69254,74.66635,74.67584,153.38,74.70105,74.70694,74.68119,74.69026,163.11,True
'2018-10-30T15:01:00',74.67392,74.69304,74.66705,74.68644,138.35,74.68985,74.70765,74.68085,74.70187,107.58,True
'2018-10-30T15:02:00',74.68835,74.71605,74.67364,74.71604,84.82,74.70187,74.72396,74.68924,74.72396,107.25,True
'2018-10-30T15:03:00',74.71575,74.71634,74.67974,74.68124,64.84,74.72396,74.72396,74.68951,74.68951,96.0,False
'2018-10-30T15:04:00',74.68154,74.69564,74.67195,74.67974,85.96,74.68951,74.70485,74.67969,74.68664,108.0,False
'2018-10-30T15:05:00',74.67905,74.68935,74.64045,74.64565,76.81,74.68664,74.69658,74.65398,74.6591,107.25,False
'2018-10-30T15:06:00',74.64565,74.65444,74.61374,74.61564,53.94,74.65907,74.66506,74.6245,74.63042,87.0,False
'2018-10-30T15:07:00',74.61615,74.61895,74.59724,74.60354,41.24,74.63042,74.63105,74.6129,74.61672,69.75,False
'2018-10-30T15:08:00',74.60394,74.61144,74.59964,74.60105,46.86,74.61672,74.62422,74.61275,74.61347,75.94,True
'2018-10-30T15:09:00',74.60115,74.61894,74.59204,74.61804,35.22,74.61347,74.62941,74.60393,74.62941,61.45,False
'2018-10-30T15:10:00',74.61814,74.61814,74.59115,74.59115,49.51,74.62941,74.62941,74.60318,74.60384,73.46,False
'2018-10-30T15:11:00',74.59115,74.60063,74.58824,74.59408,70.04,74.60555,74.61626,74.60196,74.61046,105.91,False
'2018-10-30T15:12:00',74.59574,74.59574,74.58954,74.59224,58.88,74.61046,74.61115,74.60445,74.60806,87.0,True
'2018-10-30T15:13:00',74.59234,74.59714,74.58475,74.58605,90.79,74.60806,74.61103,74.60065,74.60115,116.25,False
'2018-10-30T15:14:00',74.58605,74.59314,74.58225,74.58934,61.2,74.60076,74.60946,74.59825,74.60525,84.0,False
'2018-10-30T15:15:00',74.58934,74.59304,74.57734,74.59304,58.79,74.60566,74.60666,74.59255,74.60666,89.57,True
'2018-10-30T15:16:00',74.59355,74.60074,74.57625,74.57824,32.62,74.60685,74.61356,74.58876,74.59116,44.78,False
'2018-10-30T15:17:00',74.57758,74.58254,74.56704,74.58254,39.02,74.58928,74.59616,74.58046,74.59616,41.3,True
'2018-10-30T15:18:00',74.58304,74.59204,74.57454,74.59195,68.69,74.59646,74.60685,74.58992,74.60526,85.42,False
'2018-10-30T15:19:00',74.59204,74.59204,74.57294,74.58474,55.41,74.60526,74.60621,74.58866,74.59882,78.59,False
'2018-10-30T15:20:00',74.58635,74.58635,74.56464,74.57934,79.09,74.59882,74.59882,74.57979,74.59594,108.0,True
'2018-10-30T15:21:00',74.57915,74.60544,74.57915,74.59824,78.08,74.59594,74.61965,74.59594,74.61177,83.79,True
'2018-10-30T15:22:00',74.59855,74.60974,74.59186,74.60974,84.69,74.61177,74.62645,74.60671,74.62645,102.93,True
'2018-10-30T15:23:00',74.60975,74.61135,74.59724,74.59767,95.83,74.62685,74.62776,74.61341,74.61465,107.25,False
'2018-10-30T15:24:00',74.59767,74.60764,74.59767,74.60514,95.73,74.61345,74.62348,74.61266,74.62018,109.5,True
'2018-10-30T15:25:00',74.60554,74.63804,74.60504,74.63484,99.9,74.62018,74.65456,74.62018,74.64863,115.49,True
'2018-10-30T15:26:00',74.63555,74.64171,74.62914,74.63565,100.89,74.64863,74.65875,74.64516,74.6518,126.0,True
'2018-10-30T15:27:00',74.63565,74.66585,74.63472,74.66504,109.66,74.65166,74.68172,74.65106,74.68086,126.0,True
'2018-10-30T15:28:00',74.66504,74.67364,74.6617,74.66518,85.9,74.68116,74.68887,74.67586,74.68045,112.5,False
'2018-10-30T15:29:00',74.66518,74.6704,74.64875,74.65174,75.1,74.67926,74.68598,74.66398,74.66714,94.5,False
'2018-10-30T15:30:00',74.65165,74.66595,74.64406,74.66574,72.13,74.66714,74.68055,74.65904,74.67796,89.61,True
'2018-10-30T15:31:00',74.66574,74.68774,74.65966,74.66359,76.64,74.6768,74.70316,74.67628,74.68006,88.8,False
'2018-10-30T15:32:00',74.66624,74.67596,74.66528,74.67565,50.8,74.68264,74.69285,74.68176,74.69122,61.44,True
'2018-10-30T15:33:00',74.67565,74.69015,74.66895,74.67451,95.21,74.68955,74.70046,74.67786,74.68536,126.75,False
'2018-10-30T15:34:00',74.67451,74.67451,74.65575,74.67094,125.01,74.68466,74.68516,74.66136,74.67976,142.69,True
'2018-10-30T15:35:00',74.67264,74.69104,74.66324,74.68005,111.31,74.67976,74.70286,74.67596,74.69526,143.63,True
'2018-10-30T15:36:00',74.68005,74.70718,74.67894,74.69878,96.24,74.69486,74.72406,74.69416,74.71515,104.6,True
'2018-10-30T15:37:00',74.69878,74.72197,74.69878,74.72,81.3,74.71546,74.73825,74.71546,74.73515,87.0,True
'2018-10-30T15:38:00',74.72,74.72555,74.71189,74.71189,102.65,74.73485,74.73935,74.72356,74.72356,110.25,False
'2018-10-30T15:39:00',74.71189,74.71189,74.68737,74.69015,108.38,74.72636,74.72636,74.70365,74.70511,122.25,False
'2018-10-30T15:40:00',74.69148,74.70684,74.68924,74.69475,100.81,74.70765,74.72216,74.70325,74.70966,135.75,False
'2018-10-30T15:41:00',74.69475,74.70654,74.69139,74.69139,83.35,74.71096,74.71985,74.70315,74.70516,132.75,True
'2018-10-30T15:42:00',74.69139,74.70715,74.68707,74.70245,68.75,74.70535,74.71873,74.70285,74.71315,104.99,True
'2018-10-30T15:43:00',74.70224,74.70654,74.69264,74.70315,63.77,74.71315,74.72076,74.70588,74.71495,120.0,False
'2018-10-30T15:44:00',74.70305,74.70514,74.69765,74.70224,57.11,74.71495,74.71726,74.70746,74.71476,107.08,False
'2018-10-30T15:45:00',74.70224,74.70284,74.68614,74.69505,68.46,74.71505,74.71626,74.69965,74.70836,107.98,True
'2018-10-30T15:46:00',74.69505,74.70454,74.68624,74.6864,31.86,74.70896,74.71763,74.70085,74.70136,61.5,False
'2018-10-30T15:47:00',74.6864,74.68894,74.67733,74.67975,80.39,74.70155,74.70396,74.69095,74.69295,97.49,False
'2018-10-30T15:48:00',74.67975,74.68265,74.66762,74.67435,74.44,74.69105,74.69936,74.68325,74.68986,117.19,False
'2018-10-30T15:49:00',74.67431,74.68015,74.67265,74.67529,53.68,74.68986,74.69516,74.68536,74.69125,76.5,False
'2018-10-30T15:50:00',74.67535,74.67726,74.66555,74.66843,86.55,74.69235,74.69406,74.67976,74.68376,91.5,False
'2018-10-30T15:51:00',74.66843,74.67398,74.65858,74.66681,80.8,74.68416,74.68955,74.67225,74.68266,100.69,False
'2018-10-30T15:52:00',74.66681,74.67101,74.66174,74.66534,121.06,74.68305,74.68746,74.6708,74.67628,112.32,False
'2018-10-30T15:53:00',74.66534,74.67125,74.6523,74.66273,112.8,74.67627,74.68355,74.66916,74.67776,115.48,True
'2018-10-30T15:54:00',74.66345,74.67686,74.66275,74.67575,69.67,74.6798,74.69306,74.67756,74.6897,104.25,True
'2018-10-30T15:55:00',74.67575,74.69625,74.66425,74.68985,107.61,74.69015,74.7119,74.67886,74.70226,131.17,True
'2018-10-30T15:56:00',74.68955,74.69794,74.68189,74.68648,99.66,74.70226,74.71357,74.69766,74.70116,100.99,False
'2018-10-30T15:57:00',74.68648,74.68648,74.64554,74.65539,176.98,74.69956,74.70196,74.66045,74.66955,165.95,False
'2018-10-30T15:58:00',74.65539,74.66925,74.65255,74.66894,124.78,74.67246,74.68425,74.66665,74.68375,112.43,True
'2018-10-30T15:59:00',74.66894,74.67164,74.65599,74.66214,119.15,74.68406,74.68596,74.67235,74.67866,119.35,True
'2018-10-30T16:00:00',74.66254,74.68401,74.65622,74.67578,101.23,74.67899,74.70109,74.66995,74.69085,98.97,False
'2018-10-30T16:01:00',74.67578,74.67864,74.66475,74.67684,117.35,74.69046,74.69436,74.67555,74.6926,100.58,False
'2018-10-30T16:02:00',74.67735,74.67824,74.65116,74.65318,123.0,74.6926,74.69457,74.66446,74.66616,122.25,False
'2018-10-30T16:03:00',74.65318,74.66481,74.6512,74.66086,122.25,74.66576,74.67991,74.66366,74.67676,121.87,True
'2018-10-30T16:04:00',74.66086,74.66904,74.64763,74.64763,98.21,74.67515,74.68546,74.66286,74.66286,99.72,True
'2018-10-30T16:05:00',74.65092,74.67685,74.65092,74.67405,77.25,74.66286,74.69279,74.66286,74.68975,68.89,False
'2018-10-30T16:06:00',74.67564,74.67564,74.65667,74.65962,118.49,74.68975,74.69131,74.66976,74.67306,119.25,False
'2018-10-30T16:07:00',74.65962,74.66564,74.65498,74.65613,72.35,74.67325,74.67976,74.66935,74.67046,78.55,False
'2018-10-30T16:08:00',74.65613,74.65613,74.64253,74.64735,56.21,74.67016,74.67016,74.65756,74.66075,58.86,False
'2018-10-30T16:09:00',74.64744,74.65084,74.62676,74.63079,104.11,74.66075,74.66556,74.64115,74.64515,111.0,True
'2018-10-30T16:10:00',74.63079,74.6608,74.63079,74.65955,69.99,74.64485,74.67756,74.64485,74.67576,79.11,True
'2018-10-30T16:11:00',74.65955,74.66255,74.64879,74.64879,50.48,74.6759,74.67806,74.66325,74.66325,60.94,False
'2018-10-30T16:12:00',74.64879,74.65222,74.64342,74.64893,84.0,74.66246,74.66786,74.65666,74.66266,84.0,False
'2018-10-30T16:13:00',74.64669,74.64919,74.63726,74.64454,54.0,74.66266,74.66428,74.65265,74.66144,53.62,True
'2018-10-30T16:14:00',74.64494,74.66094,74.64494,74.64655,80.51,74.66144,74.67628,74.66125,74.66125,81.27,False
'2018-10-30T16:15:00',74.64724,74.65894,74.64625,74.6543,49.41,74.66125,74.6746,74.66035,74.66786,49.8,False
'2018-10-30T16:16:00',74.6543,74.6584,74.63529,74.63529,75.0,74.66826,74.67435,74.64985,74.65086,75.0,False
'2018-10-30T16:17:00',74.63529,74.64209,74.63084,74.63555,87.98,74.65116,74.65736,74.64665,74.65131,88.36,False
'2018-10-30T16:18:00',74.63555,74.63802,74.62513,74.62792,54.65,74.65095,74.65185,74.63796,74.64236,60.7,False
'2018-10-30T16:19:00',74.62792,74.63044,74.61925,74.61925,56.24,74.64086,74.64476,74.63345,74.63346,47.12,False
'2018-10-30T16:20:00',74.61925,74.62921,74.61847,74.61942,132.28,74.63336,74.64425,74.62966,74.63615,124.3,True
'2018-10-30T16:21:00',74.61944,74.63201,74.61942,74.62939,110.19,74.63646,74.64886,74.63536,74.64646,107.14,False
'2018-10-30T16:22:00',74.62939,74.62939,74.61504,74.61806,104.38,74.64616,74.64616,74.62695,74.63415,96.39,False
'2018-10-30T16:23:00',74.61885,74.61894,74.59874,74.59874,73.08,74.63415,74.63456,74.61228,74.61305,97.78,False
'2018-10-30T16:24:00',74.59874,74.59895,74.59288,74.59625,68.2,74.6118,74.61465,74.60427,74.61213,94.61,False
'2018-10-30T16:25:00',74.59635,74.59854,74.58225,74.58725,59.21,74.61213,74.61516,74.59771,74.60078,85.44,False
'2018-10-30T16:26:00',74.58634,74.59125,74.58534,74.58715,49.81,74.60078,74.60656,74.59835,74.6018,82.5,False
'2018-10-30T16:27:00',74.58634,74.58875,74.57005,74.57084,64.9,74.6018,74.60426,74.58326,74.58356,120.0,False
'2018-10-30T16:28:00',74.57084,74.57644,74.57034,74.57424,61.02,74.58386,74.59145,74.58386,74.58946,97.5,False
'2018-10-30T16:29:00',74.57395,74.57395,74.5357,74.53844,78.8,74.58946,74.58966,74.55106,74.55206,129.9,False
'2018-10-30T16:30:00',74.53844,74.53844,74.491,74.51145,55.83,74.55453,74.55453,74.50528,74.52849,54.31,False
'2018-10-30T16:31:00',74.50905,74.51943,74.50679,74.51943,23.99,74.52608,74.53776,74.52383,74.53776,24.75,True
'2018-10-30T16:32:00',74.51973,74.52491,74.48031,74.48031,32.25,74.53776,74.54301,74.49528,74.49727,32.25,False
'2018-10-30T16:33:00',74.48031,74.49103,74.4681,74.4895,58.69,74.49728,74.50806,74.4788,74.50656,56.98,True
'2018-10-30T16:34:00',74.49278,74.5029,74.48813,74.48813,17.25,74.50983,74.51994,74.50516,74.50516,16.87,False
'2018-10-30T16:35:00',74.48813,74.49624,74.48147,74.49624,48.75,74.50486,74.51328,74.49527,74.51328,48.75,False
'2018-10-30T16:36:00',74.49426,74.49624,74.44483,74.44483,32.62,74.51132,74.51328,74.46189,74.46189,31.86,False
'2018-10-30T16:37:00',74.44776,74.47379,74.44535,74.47379,22.5,74.46296,74.49084,74.4624,74.49084,20.21,True
'2018-10-30T16:38:00',74.47379,74.48252,74.46089,74.48252,21.0,74.49027,74.49959,74.47794,74.49959,21.0,True
'2018-10-30T16:39:00',74.48536,74.48973,74.47884,74.48906,24.75,74.50243,74.50668,74.49591,74.50611,24.75,True
'2018-10-30T16:40:00',74.48569,74.49087,74.48051,74.49087,20.25,74.50274,74.50794,74.49758,74.50794,20.25,True
'2018-10-30T16:41:00',74.48877,74.5034,74.48422,74.49543,17.81,74.50582,74.52048,74.50127,74.51248,18.0,False
'2018-10-30T16:42:00',74.49346,74.49668,74.48935,74.49668,12.36,74.51053,74.51375,74.50602,74.51375,13.5,False
'2018-10-30T16:43:00',74.49668,74.49668,74.48355,74.49136,19.5,74.51306,74.51306,74.50059,74.5084,19.5,False
'2018-10-30T16:44:00',74.49377,74.49632,74.47918,74.48131,27.0,74.50986,74.51339,74.49624,74.49834,27.0,False
'2018-10-30T16:45:00',74.48326,74.48508,74.47639,74.4808,57.75,74.50031,74.50214,74.49125,74.49627,57.94,False
'2018-10-30T16:46:00',74.4808,74.48323,74.47517,74.47547,81.75,74.4928,74.49728,74.48927,74.49253,82.51,False
'2018-10-30T16:47:00',74.4781,74.47864,74.46515,74.46908,84.0,74.49328,74.49368,74.48027,74.48427,84.73,False
'2018-10-30T16:48:00',74.47093,74.47749,74.46485,74.47338,92.25,74.48427,74.49328,74.47727,74.48828,92.63,True
'2018-10-30T16:49:00',74.47338,74.47919,74.46457,74.46654,43.5,74.48827,74.49622,74.48227,74.48424,43.88,True
'2018-10-30T16:50:00',74.46851,74.48955,74.4654,74.48486,36.75,74.48554,74.50661,74.48245,74.50191,36.75,True
'2018-10-30T16:51:00',74.48225,74.49298,74.46935,74.48709,27.0,74.49928,74.51004,74.48635,74.50413,26.4,False
'2018-10-30T16:52:00',74.48511,74.48837,74.47349,74.47632,14.25,74.50217,74.50542,74.49053,74.49335,14.25,True
'2018-10-30T16:53:00',74.47959,74.49543,74.47041,74.49345,35.25,74.49664,74.51248,74.48743,74.51051,34.65,False
'2018-10-30T16:54:00',74.49345,74.49345,74.47334,74.47334,51.0,74.51028,74.51028,74.49039,74.49039,51.0,False
'2018-10-30T16:55:00',74.47138,74.47632,74.46366,74.47238,53.25,74.48842,74.49335,74.4807,74.48942,51.13,False
'2018-10-30T16:56:00',74.46977,74.47282,74.4613,74.47282,24.0,74.48679,74.48986,74.47427,74.48986,24.0,True
'2018-10-30T16:57:00',74.47087,74.50343,74.46229,74.50146,40.5,74.48789,74.52047,74.4793,74.5185,40.5,True
'2018-10-30T16:58:00',74.50342,74.51135,74.49813,74.51135,43.5,74.52048,74.52838,74.51516,74.52828,42.57,True
'2018-10-30T16:59:00',74.51135,74.55161,74.51135,74.55161,19.65,74.52715,74.56866,74.52715,74.56866,19.49,False
'2018-10-30T17:00:00',74.54967,74.54967,74.51089,74.51725,65.63,74.56672,74.56672,74.52821,74.5343,64.49,False
'2018-10-30T17:01:00',74.51533,74.53312,74.50824,74.51958,90.0,74.53228,74.55015,74.52228,74.53506,88.86,False
'2018-10-30T17:02:00',74.51958,74.52159,74.50457,74.50457,64.5,74.53605,74.53825,74.51728,74.52161,63.17,False
'2018-10-30T17:03:00',74.50457,74.50937,74.4962,74.5042,57.0,74.52036,74.5264,74.51027,74.52125,57.0,True
'2018-10-30T17:04:00',74.50232,74.51598,74.49674,74.50896,28.65,74.51937,74.53303,74.51442,74.52599,29.25,True
'2018-10-30T17:05:00',74.51281,74.51649,74.50749,74.50749,19.5,74.52984,74.53354,74.52454,74.52454,19.5,True
'2018-10-30T17:06:00',74.50946,74.51763,74.50697,74.51272,37.5,74.5265,74.53467,74.5228,74.52978,36.74,True
'2018-10-30T17:07:00',74.516,74.52572,74.50682,74.52299,24.94,74.53295,74.54005,74.51927,74.53885,22.85,True
'2018-10-30T17:08:00',74.52299,74.5312,74.51593,74.51905,36.0,74.53945,74.54411,74.53298,74.53396,32.96,False
'2018-10-30T17:09:00',74.51905,74.52759,74.51724,74.51724,54.0,74.53365,74.54466,74.53365,74.5343,53.62,False
'2018-10-30T17:10:00',74.51526,74.51626,74.50793,74.51123,46.5,74.53232,74.53265,74.52499,74.52827,46.5,True
'2018-10-30T17:11:00',74.51379,74.53484,74.51379,74.53215,40.5,74.53083,74.55256,74.53083,74.5492,40.5,True
'2018-10-30T17:12:00',74.53215,74.53777,74.53083,74.53441,22.5,74.54915,74.55476,74.5479,74.55148,22.5,False
'2018-10-30T17:13:00',74.53246,74.53442,74.5298,74.5303,15.75,74.5495,74.55147,74.54686,74.54734,15.75,True
'2018-10-30T17:14:00',74.52858,74.53989,74.52858,74.53359,11.25,74.54564,74.55694,74.54564,74.55063,10.87,True
'2018-10-30T17:15:00',74.53359,74.54604,74.52983,74.54295,41.44,74.54928,74.55943,74.54689,74.55734,42.0,False
'2018-10-30T17:16:00',74.54335,74.54634,74.53825,74.53825,75.75,74.55734,74.55817,74.55229,74.55441,75.75,False
'2018-10-30T17:17:00',74.53864,74.54514,74.53271,74.53505,79.88,74.55441,74.55945,74.54976,74.54976,81.0,False
'2018-10-30T17:18:00',74.53465,74.53765,74.52944,74.52954,54.0,74.54976,74.55204,74.54625,74.54625,54.0,False
'2018-10-30T17:19:00',74.52984,74.53124,74.52374,74.52754,61.69,74.54625,74.54625,74.53813,74.5408,62.25,True
'2018-10-30T17:20:00',74.52664,74.53114,74.52404,74.52644,58.5,74.5408,74.54758,74.53967,74.54105,58.5,False
'2018-10-30T17:21:00',74.52614,74.52965,74.52424,74.52905,80.25,74.54105,74.54455,74.54105,74.54455,80.25,True
'2018-10-30T17:22:00',74.52964,74.53105,74.52225,74.52225,58.88,74.54455,74.54513,74.5377,74.53872,60.0,False
'2018-10-30T17:23:00',74.52184,74.52404,74.51564,74.52314,37.5,74.53872,74.54051,74.53214,74.53796,37.5,False
'2018-10-30T17:24:00',74.52375,74.52415,74.51777,74.52364,40.69,74.53796,74.54018,74.5348,74.53849,41.25,False
'2018-10-30T17:25:00',74.52074,74.52324,74.51284,74.52225,75.75,74.53585,74.53805,74.52867,74.53805,75.94,True
'2018-10-30T17:26:00',74.52254,74.52754,74.51935,74.52074,88.69,74.53805,74.54307,74.53453,74.53778,88.5,False
'2018-10-30T17:27:00',74.51593,74.52637,74.51157,74.52442,16.5,74.53298,74.54343,74.5278,74.54145,16.5,True
'2018-10-30T17:28:00',74.52207,74.52857,74.52044,74.52513,6.75,74.53912,74.54561,74.53749,74.54218,6.75,False
'2018-10-30T17:29:00',74.52492,74.5257,74.52045,74.52045,7.5,74.54197,74.54275,74.53748,74.53748,7.5,True
'2018-10-30T17:30:00',74.52176,74.53269,74.51986,74.53269,26.25,74.53944,74.54974,74.53691,74.54974,25.24,True
'2018-10-30T17:31:00',74.53269,74.54294,74.53008,74.53805,73.5,74.54927,74.55827,74.54628,74.55128,74.44,False
'2018-10-30T17:32:00',74.53805,74.53805,74.52511,74.53487,26.25,74.55127,74.55327,74.54127,74.55191,26.25,True
'2018-10-30T17:33:00',74.53204,74.54562,74.53005,74.54562,37.5,74.54907,74.56265,74.5471,74.56265,37.5,True
'2018-10-30T17:34:00',74.54954,74.54954,74.53769,74.53769,55.5,74.5666,74.5666,74.54958,74.55472,55.5,False
'2018-10-30T17:35:00',74.53717,74.54358,74.53532,74.5435,9.0,74.55421,74.56062,74.55236,74.56054,9.0,True
'2018-10-30T17:36:00',74.54152,74.55323,74.54136,74.54136,12.0,74.55858,74.5703,74.55842,74.55842,12.0,False
'2018-10-30T17:37:00',74.54333,74.54773,74.54215,74.54215,8.25,74.56039,74.56477,74.5592,74.5592,8.25,False
'2018-10-30T17:38:00',74.5433,74.54396,74.53095,74.53095,17.25,74.56034,74.56101,74.548,74.548,17.25,False
'2018-10-30T17:39:00',74.52898,74.53287,74.51861,74.51861,24.75,74.54603,74.5499,74.53565,74.53565,24.75,False
'2018-10-30T17:40:00',74.52048,74.52243,74.51447,74.51991,10.5,74.5375,74.53948,74.53149,74.53693,10.5,True
'2018-10-30T17:41:00',74.51794,74.52902,74.51316,74.51316,30.75,74.53496,74.54428,74.5302,74.5302,31.5,False
'2018-10-30T17:42:00',74.51316,74.51316,74.50431,74.50433,12.75,74.52979,74.5302,74.52133,74.52136,12.75,False
'2018-10-30T17:43:00',74.50499,74.50499,74.48634,74.49036,80.25,74.52202,74.52202,74.50128,74.50738,80.63,False
'2018-10-30T17:44:00',74.49036,74.49491,74.48582,74.48898,28.5,74.50679,74.51193,74.50349,74.50666,28.5,False
'2018-10-30T17:45:00',74.48898,74.49027,74.46493,74.46493,20.25,74.50628,74.50729,74.48027,74.48028,20.25,False
'2018-10-30T17:46:00',74.46493,74.47229,74.46493,74.46772,72.75,74.48027,74.49,74.48027,74.4829,72.75,True
'2018-10-30T17:47:00',74.46773,74.47472,74.46374,74.46559,65.82,74.4829,74.49002,74.47827,74.48259,65.25,False
'2018-10-30T17:48:00',74.46822,74.47376,74.46064,74.46251,16.5,74.48522,74.49079,74.47767,74.47952,16.5,False
'2018-10-30T17:49:00',74.46578,74.47168,74.46439,74.46533,8.25,74.48279,74.48871,74.48142,74.48236,8.25,True
'2018-10-30T17:50:00',74.46731,74.49473,74.46731,74.48472,54.94,74.48432,74.50802,74.48432,74.4971,54.0,True
'2018-10-30T17:51:00',74.48572,74.49972,74.48128,74.49473,84.94,74.4971,74.51066,74.49516,74.50744,84.75,False
'2018-10-30T17:52:00',74.49473,74.49573,74.48263,74.48872,92.63,74.51027,74.51076,74.49911,74.50227,92.25,False
'2018-10-30T17:53:00',74.4892,74.49173,74.4718,74.47463,26.25,74.50227,74.50227,74.48882,74.49166,26.25,False
'2018-10-30T17:54:00',74.47267,74.4792,74.47264,74.4792,8.25,74.48969,74.49621,74.48967,74.49621,8.25,True
'2018-10-30T17:55:00',74.47722,74.48373,74.46802,74.47773,83.59,74.49425,74.50028,74.48504,74.48942,84.0,True
'2018-10-30T17:56:00',74.47773,74.48673,74.47721,74.47721,58.13,74.49438,74.50072,74.49047,74.49388,57.75,True
'2018-10-30T17:57:00',74.48073,74.4902,74.47607,74.48772,71.44,74.49388,74.50328,74.49307,74.50127,71.44,True
'2018-10-30T17:58:00',74.48821,74.49273,74.47672,74.48273,105.59,74.50127,74.50455,74.48828,74.49727,103.69,False
'2018-10-30T17:59:00',74.48273,74.48473,74.47572,74.47672,109.14,74.4968,74.49883,74.48928,74.4916,108.95,False
'2018-10-30T18:00:00',74.47821,74.47921,74.46224,74.46978,129.95,74.4916,74.49528,74.48527,74.4948,129.94,True
'2018-10-30T18:01:00',74.46978,74.49373,74.46174,74.47994,98.64,74.49428,74.50928,74.48728,74.50239,96.68,False
'2018-10-30T18:02:00',74.47884,74.48214,74.46872,74.46973,66.38,74.50239,74.5043,74.49296,74.49327,66.0,True
'2018-10-30T18:03:00',74.47273,74.49173,74.46793,74.48873,103.33,74.49527,74.51485,74.49028,74.51485,101.44,False
'2018-10-30T18:04:00',74.48872,74.48872,74.48274,74.48472,64.24,74.51428,74.51428,74.50876,74.51128,65.25,False
'2018-10-30T18:05:00',74.48473,74.48672,74.47452,74.47972,96.72,74.51115,74.51206,74.50176,74.50369,96.94,True
'2018-10-30T18:06:00',74.47973,74.49072,74.47055,74.48974,73.13,74.50369,74.51673,74.49546,74.51555,72.72,True
'2018-10-30T18:07:00',74.50421,74.51373,74.48973,74.49873,72.75,74.51555,74.52928,74.51427,74.52227,73.13,False
'2018-10-30T18:08:00',74.49973,74.49973,74.49584,74.4972,39.75,74.52227,74.52228,74.51927,74.5208,39.75,False
'2018-10-30T18:09:00',74.49972,74.49972,74.49372,74.49472,50.25,74.52116,74.5218,74.51528,74.51928,49.5,False
'2018-10-30T18:10:00',74.49472,74.49773,74.4942,74.49582,43.5,74.5208,74.52421,74.51728,74.52296,43.5,True
'2018-10-30T18:11:00',74.49582,74.49994,74.49474,74.49735,63.75,74.52206,74.52656,74.52206,74.52253,63.75,True
'2018-10-30T18:12:00',74.49694,74.50294,74.49341,74.49341,49.69,74.52253,74.52646,74.51896,74.51896,49.5,False
'2018-10-30T18:13:00',74.49341,74.49972,74.49072,74.49072,71.25,74.51916,74.52528,74.51627,74.51628,71.63,True
'2018-10-30T18:14:00',74.49273,74.50874,74.49072,74.50874,73.5,74.51805,74.53397,74.51727,74.53394,73.5,True
'2018-10-30T18:15:00',74.50874,74.52373,74.49399,74.49399,74.03,74.53395,74.54327,74.51819,74.51819,74.63,False
'2018-10-30T18:16:00',74.49399,74.49585,74.48315,74.48315,61.13,74.5182,74.52135,74.5068,74.50727,60.53,False
'2018-10-30T18:17:00',74.48315,74.4962,74.48315,74.49321,70.13,74.50728,74.52056,74.50728,74.51905,70.32,True
'2018-10-30T18:18:00',74.49321,74.50072,74.49321,74.4942,84.94,74.51825,74.52528,74.51627,74.5168,84.75,False
'2018-10-30T18:19:00',74.4942,74.49972,74.48075,74.48075,43.5,74.51666,74.52128,74.50579,74.50627,42.75,False
'2018-10-30T18:20:00',74.48075,74.48075,74.46662,74.46662,57.3,74.50628,74.50628,74.48516,74.48986,58.5,False
'2018-10-30T18:21:00',74.46662,74.47467,74.46267,74.47467,77.25,74.49026,74.50006,74.48706,74.49995,77.25,True
'2018-10-30T18:22:00',74.47467,74.48404,74.47101,74.48144,57.0,74.49825,74.50925,74.49386,74.50846,57.0,True
'2018-10-30T18:23:00',74.48085,74.48995,74.47981,74.48389,75.9,74.50815,74.5152,74.50499,74.50976,75.9,True
'2018-10-30T18:24:00',74.48389,74.50245,74.48389,74.49842,74.25,74.51026,74.52975,74.51026,74.52485,73.5,False
'2018-10-30T18:25:00',74.49842,74.50214,74.49842,74.50204,70.5,74.52456,74.52914,74.52456,74.52827,70.5,True
'2018-10-30T18:26:00',74.50204,74.50473,74.49056,74.49056,80.26,74.52828,74.52956,74.51385,74.51716,79.88,False
'2018-10-30T18:27:00',74.49056,74.50223,74.49056,74.49839,63.0,74.51675,74.52988,74.51645,74.52226,61.8,True
'2018-10-30T18:28:00',74.49839,74.50501,74.49072,74.50454,84.45,74.52196,74.53196,74.5158,74.53196,86.44,True
'2018-10-30T18:29:00',74.50454,74.50659,74.49311,74.50659,91.5,74.53225,74.53327,74.51736,74.53145,91.88,False
'2018-10-30T18:30:00',74.50659,74.50659,74.49849,74.50159,82.5,74.53115,74.53115,74.52236,74.52816,82.69,False
'2018-10-30T18:31:00',74.50159,74.50544,74.49385,74.49385,82.5,74.52776,74.53228,74.51935,74.51976,82.28,False
'2018-10-30T18:32:00',74.49386,74.50384,74.49284,74.50134,102.75,74.51856,74.52899,74.51606,74.52899,102.75,True
'2018-10-30T18:33:00',74.50174,74.50685,74.49488,74.49927,79.5,74.52899,74.53328,74.51915,74.52616,81.0,False
'2018-10-30T18:34:00',74.49927,74.50347,74.49583,74.50297,74.25,74.52576,74.53028,74.52086,74.52626,74.44,True
'2018-10-30T18:35:00',74.50297,74.50639,74.50023,74.50092,81.75,74.52665,74.53406,74.52486,74.52525,81.75,False
'2018-10-30T18:36:00',74.50092,74.50372,74.48832,74.48854,101.25,74.52486,74.53005,74.51427,74.51646,100.69,False
'2018-10-30T18:37:00',74.48832,74.49135,74.48472,74.48754,65.25,74.51516,74.51805,74.50928,74.51128,65.25,True
'2018-10-30T18:38:00',74.48754,74.50514,74.48573,74.50154,86.25,74.51127,74.53062,74.51127,74.52916,82.8,False
'2018-10-30T18:39:00',74.50116,74.50372,74.49503,74.49706,86.25,74.52875,74.52963,74.52086,74.52226,86.25,False
'2018-10-30T18:40:00',74.49706,74.49995,74.49032,74.4957,72.15,74.52176,74.52655,74.5167,74.52395,72.75,False
'2018-10-30T18:41:00',74.49585,74.49811,74.4957,74.4957,50.25,74.52411,74.52566,74.52086,74.52146,50.25,False
'2018-10-30T18:42:00',74.4957,74.4957,74.47831,74.47831,61.5,74.51566,74.51816,74.50256,74.50256,61.5,False
'2018-10-30T18:43:00',74.47831,74.47841,74.47299,74.47365,53.25,74.50305,74.50328,74.49527,74.49528,53.63,False
'2018-10-30T18:44:00',74.47365,74.47365,74.46214,74.46557,39.0,74.4948,74.4948,74.48727,74.49028,39.38,False
'2018-10-30T18:45:00',74.46557,74.46914,74.46077,74.46865,51.0,74.49027,74.49238,74.48715,74.49238,49.09,True
'2018-10-30T18:46:00',74.46904,74.46994,74.46427,74.46824,51.0,74.49238,74.4938,74.49027,74.49308,48.0,False
'2018-10-30T18:47:00',74.46824,74.46945,74.46504,74.46633,40.5,74.49327,74.49328,74.49027,74.49175,37.54,False
'2018-10-30T18:48:00',74.46633,74.46795,74.4624,74.46795,55.5,74.49176,74.49308,74.48846,74.49307,54.3,True
'2018-10-30T18:49:00',74.46834,74.47094,74.46673,74.47064,48.0,74.49307,74.49679,74.49227,74.49679,42.6,True
'2018-10-30T18:50:00',74.47054,74.47394,74.46985,74.47265,32.25,74.49679,74.4988,74.49627,74.49628,32.25,False
'2018-10-30T18:51:00',74.47134,74.47244,74.46745,74.47025,54.75,74.49628,74.49728,74.49327,74.49628,54.94,True
'2018-10-30T18:52:00',74.4699,74.47224,74.46663,74.47154,78.0,74.49628,74.49879,74.49275,74.49628,77.25,False
'2018-10-30T18:53:00',74.47154,74.47284,74.46655,74.46834,34.5,74.49627,74.49728,74.49027,74.49328,34.69,False
'2018-10-30T18:54:00',74.46834,74.46994,74.4498,74.45203,87.75,74.49327,74.49328,74.47227,74.47956,87.38,False
'2018-10-30T18:55:00',74.45203,74.46004,74.44897,74.45898,84.0,74.47828,74.4828,74.47365,74.48227,84.38,True
'2018-10-30T18:56:00',74.45898,74.46217,74.45068,74.45887,84.19,74.48228,74.48746,74.47527,74.48525,83.93,False
'2018-10-30T18:57:00',74.45887,74.45887,74.4518,74.45324,71.25,74.48486,74.48605,74.47816,74.47856,70.5,True
'2018-10-30T18:58:00',74.45324,74.46654,74.45324,74.46052,81.0,74.47916,74.49416,74.47916,74.48626,82.65,False
'2018-10-30T18:59:00',74.46052,74.46404,74.4493,74.44965,99.75,74.48666,74.49033,74.47495,74.47743,101.25,False
'2018-10-30T19:00:00',74.44965,74.45324,74.44779,74.44905,87.0,74.47744,74.48006,74.47455,74.4762,87.0,False
'2018-10-30T19:01:00',74.44895,74.45274,74.4369,74.43945,63.0,74.4762,74.47846,74.46026,74.46351,54.75,True
'2018-10-30T19:02:00',74.43904,74.45364,74.43904,74.44683,62.44,74.46351,74.47788,74.46351,74.47522,58.24,False
'2018-10-30T19:03:00',74.44683,74.44894,74.43691,74.44364,75.0,74.47095,74.47162,74.46155,74.47076,70.95,False
'2018-10-30T19:04:00',74.44325,74.44404,74.43725,74.43824,75.75,74.47035,74.47095,74.46395,74.46536,76.5,False
'2018-10-30T19:05:00',74.43825,74.44065,74.41745,74.4369,77.25,74.46525,74.46566,74.44106,74.44708,51.75,False
'2018-10-30T19:06:00',74.4369,74.43691,74.43491,74.4369,67.5,74.44844,74.4562,74.44264,74.44658,33.75,False
'2018-10-30T19:07:00',74.4369,74.43691,74.43598,74.43598,70.5,74.4517,74.45194,74.44648,74.44648,35.25,True
'2018-10-30T19:08:00',74.43549,74.43691,74.43334,74.4369,54.0,74.44353,74.45231,74.44179,74.45231,27.0,True
'2018-10-30T19:09:00',74.4369,74.43691,74.4369,74.43691,27.0,74.4523,74.45691,74.45153,74.45691,13.5,True
'2018-10-30T19:10:00',74.4369,74.43774,74.4369,74.4369,57.0,74.45691,74.46072,74.45352,74.45352,33.0,True
'2018-10-30T19:11:00',74.4369,74.44672,74.4362,74.44275,62.25,74.45316,74.46685,74.45022,74.46612,42.0,False
'2018-10-30T19:12:00',74.43925,74.44405,74.4362,74.44275,72.3,74.46612,74.46992,74.45676,74.46687,63.0,True
'2018-10-30T19:13:00',74.44405,74.45435,74.44284,74.44855,57.9,74.46687,74.47387,74.46687,74.47353,58.5,True
'2018-10-30T19:14:00',74.44904,74.45354,74.44433,74.44674,54.15,74.47353,74.47717,74.46946,74.47259,54.94,False
'2018-10-30T19:15:00',74.44705,74.44794,74.43974,74.44344,55.5,74.47259,74.47324,74.46656,74.46971,55.5,True
'2018-10-30T19:16:00',74.44384,74.44854,74.4362,74.43694,89.25,74.46971,74.4743,74.46246,74.46366,85.5,False
'2018-10-30T19:17:00',74.43734,74.44674,74.43359,74.4369,82.5,74.46406,74.47128,74.45228,74.45228,60.75,False
'2018-10-30T19:18:00',74.43691,74.43691,74.4369,74.43691,70.5,74.45228,74.45854,74.45218,74.45854,35.25,True
'2018-10-30T19:19:00',74.4369,74.44225,74.4369,74.44225,74.25,74.45854,74.46634,74.45823,74.46633,56.25,True
'2018-10-30T19:20:00',74.44165,74.45273,74.44115,74.45221,56.82,74.46633,74.47263,74.46633,74.47263,56.25,True
'2018-10-30T19:21:00',74.45273,74.45573,74.4356,74.4356,44.25,74.47263,74.4733,74.44825,74.44825,36.75,False
'2018-10-30T19:22:00',74.43561,74.43691,74.43561,74.4369,37.5,74.44825,74.45869,74.44792,74.45807,18.75,False
'2018-10-30T19:23:00',74.43691,74.43691,74.43633,74.43633,31.5,74.45807,74.45807,74.44558,74.44558,15.94,False
'2018-10-30T19:24:00',74.43598,74.43691,74.43525,74.43691,25.5,74.44558,74.45336,74.4442,74.45336,12.75,True
'2018-10-30T19:25:00',74.43691,74.43794,74.4369,74.43691,60.0,74.45335,74.45812,74.45335,74.45444,33.75,False
'2018-10-30T19:26:00',74.43691,74.43691,74.43621,74.43621,43.5,74.4553,74.4553,74.44486,74.45315,21.75,True
'2018-10-30T19:27:00',74.4362,74.43994,74.4362,74.43691,31.5,74.45315,74.45832,74.4504,74.45537,21.75,False
'2018-10-30T19:28:00',74.43691,74.43874,74.4362,74.43674,57.0,74.45946,74.46061,74.45538,74.45745,42.0,False
'2018-10-30T19:29:00',74.43725,74.43834,74.4362,74.43621,64.5,74.45745,74.45998,74.45319,74.45656,40.5,False
'2018-10-30T19:30:00',74.43621,74.43775,74.4362,74.4369,35.25,74.45415,74.46003,74.45415,74.45747,21.0,False
'2018-10-30T19:31:00',74.4369,74.43691,74.43593,74.43643,37.5,74.45515,74.45515,74.44569,74.44569,18.75,False
'2018-10-30T19:32:00',74.43617,74.4369,74.43528,74.43625,25.5,74.44569,74.44905,74.44516,74.44622,12.75,False
'2018-10-30T19:33:00',74.43677,74.4368,74.43217,74.43558,19.5,74.44695,74.44695,74.44199,74.44514,9.75,True
'2018-10-30T19:34:00',74.4362,74.43691,74.4362,74.43691,30.0,74.44579,74.45309,74.44579,74.44905,15.0,True
'2018-10-30T19:35:00',74.4369,74.43691,74.4369,74.4369,28.5,74.44904,74.45343,74.4483,74.45343,14.25,True
'2018-10-30T19:36:00',74.4369,74.43691,74.4369,74.4369,19.5,74.45326,74.45432,74.44949,74.45411,9.75,True
'2018-10-30T19:37:00',74.43691,74.43691,74.4369,74.43691,27.0,74.45411,74.4548,74.45244,74.45244,13.5,True
'2018-10-30T19:38:00',74.4369,74.43691,74.4369,74.4369,22.5,74.45244,74.45568,74.45243,74.45568,11.25,False
'2018-10-30T19:39:00',74.4369,74.43691,74.4369,74.4369,40.5,74.45566,74.45566,74.44458,74.4487,20.25,False
'2018-10-30T19:40:00',74.4369,74.43691,74.43541,74.43597,60.0,74.44913,74.45068,74.44516,74.44727,30.0,False
'2018-10-30T19:41:00',74.43584,74.43691,74.43443,74.43691,12.0,74.44695,74.44796,74.44407,74.44796,6.0,True
'2018-10-30T19:42:00',74.43691,74.43691,74.43289,74.43548,40.5,74.44797,74.44797,74.44171,74.44694,20.25,True
'2018-10-30T19:43:00',74.43691,74.43691,74.43335,74.4337,40.5,74.44694,74.45178,74.44313,74.44313,16.65,False
'2018-10-30T19:44:00',74.43591,74.43691,74.43591,74.4369,18.0,74.44354,74.44788,74.44354,74.44769,9.0,False
'2018-10-30T19:45:00',74.4362,74.43624,74.43475,74.43512,18.0,74.44769,74.44769,74.44368,74.44446,9.0,True
'2018-10-30T19:46:00',74.43476,74.43691,74.4345,74.43691,15.0,74.44446,74.44726,74.44384,74.44726,7.5,True
'2018-10-30T19:47:00',74.43691,74.43691,74.42465,74.43691,11.25,74.44792,74.45423,74.44792,74.45423,6.0,True
'2018-10-30T19:48:00',74.43691,74.43691,74.4369,74.4369,16.5,74.45361,74.45602,74.45361,74.45602,8.25,True
'2018-10-30T19:49:00',74.4369,74.43691,74.4369,74.4369,43.5,74.45625,74.45625,74.45014,74.45215,21.75,False
'2018-10-30T19:50:00',74.4369,74.43691,74.43157,74.43384,52.5,74.45214,74.45214,74.43796,74.44399,26.25,False
'2018-10-30T19:51:00',74.43312,74.43445,74.43228,74.43412,19.5,74.44291,74.44325,74.44118,74.44325,9.75,True
'2018-10-30T19:52:00',74.43441,74.43534,74.40975,74.42871,36.75,74.44324,74.44416,74.43536,74.43578,23.25,False
'2018-10-30T19:53:00',74.43053,74.43084,74.41115,74.43033,21.75,74.43942,74.44034,74.43183,74.43943,21.75,False
'2018-10-30T19:54:00',74.42993,74.43016,74.41294,74.42921,30.75,74.43927,74.43943,74.43355,74.43651,30.75,False
'2018-10-30T19:55:00',74.41544,74.42989,74.41424,74.42878,21.75,74.43651,74.43791,74.43592,74.43637,21.75,False
'2018-10-30T19:56:00',74.42889,74.42937,74.41254,74.42898,26.25,74.43636,74.43744,74.43413,74.43613,26.25,True
'2018-10-30T19:57:00',74.41454,74.43204,74.40914,74.43049,27.0,74.43613,74.44153,74.43338,74.43947,27.0,False
'2018-10-30T19:58:00',74.43065,74.43065,74.4289,74.4289,24.0,74.43946,74.43947,74.43647,74.43647,24.0,True
'2018-10-30T19:59:00',74.4302,74.43371,74.40213,74.40554,53.25,74.43847,74.43871,74.42522,74.42631,53.25,False
'2018-10-30T20:00:00',74.40672,74.41824,74.40564,74.41704,89.25,74.42631,74.44223,74.4263,74.44223,89.25,True
'2018-10-30T20:01:00',74.41744,74.42154,74.41305,74.41374,83.25,74.44223,74.44462,74.43585,74.43585,84.19,False
'2018-10-30T20:02:00',74.41254,74.41535,74.40973,74.41054,93.0,74.43585,74.43967,74.43425,74.43425,93.0,False
'2018-10-30T20:03:00',74.40974,74.41165,74.40844,74.40925,51.0,74.43425,74.43686,74.43406,74.43406,51.0,False
'2018-10-30T20:04:00',74.40895,74.40984,74.40705,74.40785,58.5,74.43406,74.43409,74.43213,74.43213,58.5,True
'2018-10-30T20:05:00',74.40745,74.41124,74.40564,74.40744,43.5,74.43213,74.433,74.43087,74.43087,43.5,True
'2018-10-30T20:06:00',74.40744,74.41205,74.40505,74.41205,73.69,74.4298,74.43374,74.42927,74.43366,74.25,True
'2018-10-30T20:07:00',74.41264,74.41565,74.41104,74.41234,51.0,74.43366,74.43753,74.43366,74.43593,51.0,False
'2018-10-30T20:08:00',74.41275,74.41275,74.40273,74.40544,51.75,74.43593,74.43593,74.42684,74.42864,51.75,False
'2018-10-30T20:09:00',74.40445,74.40474,74.39973,74.40095,71.44,74.42864,74.42864,74.42527,74.42627,71.25,False
'2018-10-30T20:10:00',74.40135,74.40235,74.39735,74.39934,60.75,74.42627,74.42627,74.4238,74.42411,61.5,False
'2018-10-30T20:11:00',74.39824,74.40035,74.39464,74.39764,63.0,74.42411,74.42463,74.41979,74.42069,63.0,True
'2018-10-30T20:12:00',74.39864,74.40335,74.39714,74.40134,54.0,74.42069,74.42473,74.42069,74.42473,54.0,False
'2018-10-30T20:13:00',74.40105,74.40234,74.39205,74.39205,74.25,74.42473,74.42473,74.41534,74.41534,74.25,False
'2018-10-30T20:14:00',74.39124,74.39273,74.36072,74.36295,50.25,74.41534,74.41567,74.3768,74.38986,49.84,False
'2018-10-30T20:15:00',74.36315,74.36585,74.33772,74.33785,66.75,74.39005,74.39005,74.35428,74.36344,66.0,False
'2018-10-30T20:16:00',74.33824,74.34544,74.3315,74.34504,107.26,74.36344,74.3648,74.35406,74.36246,105.75,True
'2018-10-30T20:17:00',74.34172,74.35404,74.34172,74.35144,57.9,74.36246,74.37532,74.36246,74.37387,58.5,False
'2018-10-30T20:18:00',74.35105,74.35105,74.33435,74.33473,57.75,74.37387,74.37387,74.35695,74.35695,57.75,False
'2018-10-30T20:19:00',74.33475,74.33745,74.33212,74.33524,39.08,74.35695,74.35865,74.35561,74.35561,40.5,True
'2018-10-30T20:20:00',74.33554,74.34295,74.33384,74.34114,57.0,74.35561,74.36136,74.35561,74.36056,57.0,False
'2018-10-30T20:21:00',74.34144,74.34173,74.33472,74.33905,40.5,74.36056,74.36301,74.34727,74.36301,41.07,True
'2018-10-30T20:22:00',74.33964,74.34394,74.33772,74.34394,29.25,74.36301,74.36409,74.36236,74.36409,29.25,True
'2018-10-30T20:23:00',74.34285,74.35494,74.34224,74.35494,51.0,74.36409,74.37617,74.36409,74.37617,51.0,True
'2018-10-30T20:24:00',74.35454,74.37484,74.35354,74.37314,48.15,74.37617,74.39725,74.37616,74.39722,48.75,True
'2018-10-30T20:25:00',74.37275,74.38172,74.37275,74.37972,40.69,74.39722,74.40413,74.39722,74.40328,40.5,False
'2018-10-30T20:26:00',74.37972,74.37973,74.36527,74.36974,52.5,74.40326,74.40326,74.38627,74.3948,57.19,False
'2018-10-30T20:27:00',74.36934,74.37005,74.36604,74.36875,31.5,74.3948,74.3948,74.39028,74.39428,31.5,False
'2018-10-30T20:28:00',74.36872,74.36872,74.36372,74.36373,69.9,74.39428,74.39455,74.37828,74.38755,73.88,False
'2018-10-30T20:29:00',74.36372,74.36572,74.36135,74.36572,66.0,74.38755,74.39176,74.38666,74.39176,67.32,True
'2018-10-30T20:30:00',74.36454,74.37773,74.36454,74.3752,103.13,74.39136,74.39879,74.39028,74.39728,103.13,True
'2018-10-30T20:31:00',74.37572,74.38673,74.37572,74.38672,81.57,74.39728,74.40928,74.39728,74.40928,81.19,True
'2018-10-30T20:32:00',74.38673,74.38673,74.37872,74.38254,68.82,74.40827,74.40995,74.40427,74.40775,68.44,False
'2018-10-30T20:33:00',74.38272,74.38472,74.38072,74.38272,99.75,74.40775,74.40981,74.40455,74.40786,99.75,True
'2018-10-30T20:34:00',74.38273,74.38973,74.38172,74.38187,93.72,74.40736,74.41396,74.39527,74.40528,93.75,False
'2018-10-30T20:35:00',74.38187,74.38187,74.37464,74.37475,57.75,74.40506,74.40682,74.40005,74.40055,57.75,False
'2018-10-30T20:36:00',74.37475,74.3779,74.37015,74.37694,53.25,74.39916,74.40248,74.39526,74.40248,53.25,False
'2018-10-30T20:37:00',74.37635,74.37675,74.37374,74.37394,56.25,74.40248,74.40248,74.39915,74.40096,56.25,True
'2018-10-30T20:38:00',74.37329,74.37845,74.37329,74.37804,33.75,74.40016,74.4037,74.40016,74.40223,34.5,True
'2018-10-30T20:39:00',74.37634,74.37865,74.37344,74.37434,51.75,74.40223,74.40596,74.40106,74.40144,51.94,False
'2018-10-30T20:40:00',74.37474,74.37474,74.3688,74.3688,39.0,74.40144,74.40227,74.39485,74.39485,39.0,False
'2018-10-30T20:41:00',74.36755,74.36795,74.36464,74.36465,15.75,74.39485,74.3951,74.39185,74.39195,15.75,False
'2018-10-30T20:42:00',74.36433,74.36555,74.36433,74.36499,28.5,74.39146,74.39279,74.39125,74.39216,28.5,False
'2018-10-30T20:43:00',74.36499,74.36499,74.35694,74.35724,44.25,74.39135,74.39195,74.38005,74.38379,43.5,False
'2018-10-30T20:44:00',74.35724,74.3584,74.35434,74.35535,43.5,74.38456,74.38506,74.38105,74.38215,42.75,False
'2018-10-30T20:45:00',74.35544,74.35588,74.34599,74.34995,63.0,74.38276,74.38276,74.37286,74.37725,63.0,False
'2018-10-30T20:46:00',74.34945,74.35297,74.34768,74.35297,36.75,74.37675,74.37866,74.37386,74.37825,36.75,True
'2018-10-30T20:47:00',74.35297,74.35514,74.35095,74.35402,36.75,74.37756,74.38227,74.37626,74.37985,36.75,True
'2018-10-30T20:48:00',74.35402,74.35654,74.35364,74.35497,45.0,74.37946,74.3833,74.37946,74.38015,47.25,False
'2018-10-30T20:49:00',74.35455,74.35545,74.35228,74.35252,73.5,74.37965,74.38085,74.37675,74.37675,74.25,True
'2018-10-30T20:50:00',74.35252,74.37994,74.34855,74.37572,105.0,74.37485,74.40556,74.37286,74.40227,103.62,True
'2018-10-30T20:51:00',74.37572,74.3871,74.37478,74.38252,81.0,74.40215,74.41246,74.39827,74.40826,81.19,False
'2018-10-30T20:52:00',74.38252,74.38345,74.37861,74.38162,55.5,74.40776,74.40828,74.40515,74.40816,55.5,False
'2018-10-30T20:53:00',74.38162,74.38184,74.37549,74.37986,56.25,74.40828,74.40828,74.39827,74.40228,56.25,False
'2018-10-30T20:54:00',74.37986,74.37986,74.37512,74.37588,45.75,74.40328,74.4038,74.39927,74.40179,45.75,False
'2018-10-30T20:55:00',74.37588,74.37588,74.37349,74.37412,17.25,74.40227,74.40227,74.39827,74.39828,17.25,True
'2018-10-30T20:56:00',74.37412,74.38025,74.37412,74.37556,42.75,74.3988,74.40228,74.39827,74.40196,42.75,False
'2018-10-30T20:57:00',74.37556,74.37973,74.37052,74.37445,72.0,74.4008,74.40328,74.39266,74.39526,72.0,False
'2018-10-30T20:58:00',74.37445,74.37445,74.37052,74.37273,45.75,74.39475,74.39828,74.39227,74.39527,45.94,False
'2018-10-30T20:59:00',74.37272,74.37273,74.34871,74.34871,94.5,74.39528,74.3958,74.37227,74.37395,93.9,False
'2018-10-30T21:00:00',74.34871,74.34871,74.33828,74.34085,46.5,74.37426,74.37426,74.36327,74.36627,46.5,False
'2018-10-30T21:01:00',74.34085,74.3409,74.33919,74.33984,21.0,74.36615,74.36628,74.36227,74.36628,21.0,True
'2018-10-30T21:02:00',74.33984,74.34149,74.33984,74.34149,6.75,74.36627,74.3668,74.36536,74.3668,6.75,True
'2018-10-30T21:03:00',74.34149,74.34389,74.34149,74.34389,22.5,74.36728,74.37075,74.36627,74.36956,22.5,True
'2018-10-30T21:04:00',74.34389,74.34784,74.34389,74.34644,29.25,74.36927,74.37446,74.36927,74.37227,29.25,True
'2018-10-30T21:05:00',74.34527,74.35022,74.34527,74.34964,36.0,74.37216,74.37925,74.37216,74.37864,36.94,False
'2018-10-30T21:06:00',74.34964,74.34964,74.34599,74.34728,10.05,74.37825,74.37825,74.37395,74.37562,11.25,False
'2018-10-30T21:07:00',74.34728,74.34735,74.34295,74.34645,43.5,74.37506,74.37506,74.36827,74.36836,43.5,True
'2018-10-30T21:08:00',74.34554,74.35004,74.34054,74.34244,37.5,74.36836,74.37286,74.36627,74.36696,37.69,False
'2018-10-30T21:09:00',74.34244,74.34274,74.33934,74.34265,39.0,74.36627,74.36628,74.36127,74.36531,39.19,True
'2018-10-30T21:10:00',74.34265,74.34675,74.33972,74.34674,45.19,74.36506,74.36889,74.36127,74.36866,46.5,True
'2018-10-30T21:11:00',74.34874,74.34955,74.34492,74.34492,57.15,74.37188,74.37188,74.36728,74.36928,57.75,False
'2018-10-30T21:12:00',74.34492,74.34492,74.34121,74.34121,27.15,74.3688,74.36928,74.3648,74.36572,27.75,True
'2018-10-30T21:13:00',74.34121,74.34472,74.33944,74.34172,41.44,74.36579,74.37075,74.36528,74.36723,41.82,False
'2018-10-30T21:14:00',74.34172,74.34573,74.34044,74.34214,47.25,74.36679,74.36831,74.36627,74.36708,48.0,True
'2018-10-30T21:15:00',74.34295,74.34573,74.34245,74.34504,31.5,74.36708,74.37004,74.36708,74.36993,31.5,True
'2018-10-30T21:16:00',74.34572,74.35054,74.34384,74.34994,32.25,74.36993,74.37421,74.36993,74.37334,32.25,True
'2018-10-30T21:17:00',74.34944,74.37071,74.34744,74.35862,34.8,74.37334,74.39046,74.37227,74.38496,36.0,False
'2018-10-30T21:18:00',74.35862,74.36239,74.35862,74.36239,24.75,74.38536,74.39066,74.38516,74.39066,24.75,True
'2018-10-30T21:19:00',74.36239,74.3624,74.35787,74.35787,12.75,74.39076,74.39076,74.386,74.386,12.75,True
'2018-10-30T21:20:00',74.35945,74.36547,74.3592,74.36547,23.25,74.386,74.39148,74.386,74.39148,20.25,True
'2018-10-30T21:21:00',74.36547,74.36672,74.36245,74.36245,20.25,74.39147,74.39148,74.38915,74.38976,13.65,True
'2018-10-30T21:22:00',74.36245,74.36824,74.36245,74.3657,23.25,74.3908,74.39148,74.38875,74.39147,11.85,False
'2018-10-30T21:23:00',74.3657,74.36613,74.36549,74.36613,16.5,74.39148,74.39148,74.39147,74.39148,3.3,True
'2018-10-30T21:24:00',74.36613,74.37314,74.36613,74.36629,28.5,74.39147,74.39628,74.39136,74.39136,14.7,False
'2018-10-30T21:25:00',74.36629,74.36629,74.36259,74.36259,30.75,74.39095,74.39095,74.38825,74.38896,30.75,False
'2018-10-30T21:26:00',74.36227,74.36227,74.35945,74.35945,26.25,74.38896,74.39063,74.38475,74.38585,26.25,True
'2018-10-30T21:27:00',74.35945,74.36484,74.35945,74.36081,14.25,74.38596,74.38976,74.38596,74.38655,14.25,False
'2018-10-30T21:28:00',74.36081,74.36375,74.36081,74.36224,24.75,74.38715,74.39045,74.38715,74.38936,24.75,False
'2018-10-30T21:29:00',74.36214,74.36384,74.36165,74.36166,17.25,74.38916,74.39014,74.38586,74.38666,17.25,True
'2018-10-30T21:30:00',74.36099,74.36784,74.36034,74.36295,54.75,74.38666,74.3918,74.38666,74.38965,55.51,False
'2018-10-30T21:31:00',74.36272,74.36273,74.35544,74.35585,15.0,74.38926,74.38926,74.38366,74.38375,15.0,False
'2018-10-30T21:32:00',74.35605,74.35605,74.34634,74.34634,23.7,74.38395,74.38426,74.37227,74.37306,28.5,False
'2018-10-30T21:33:00',74.34635,74.35014,74.34635,74.35005,21.0,74.37335,74.37755,74.37335,74.37528,21.0,True
'2018-10-30T21:34:00',74.35044,74.35105,74.33472,74.33472,43.5,74.37816,74.37828,74.35928,74.35928,46.5,False
'2018-10-30T21:35:00',74.33554,74.34514,74.33484,74.34305,44.4,74.35928,74.37526,74.35828,74.37327,48.0,True
'2018-10-30T21:36:00',74.34325,74.34865,74.34314,74.34784,16.5,74.37255,74.38055,74.37255,74.37916,16.5,True
'2018-10-30T21:37:00',74.34824,74.35105,74.34564,74.35015,18.0,74.37956,74.38056,74.37726,74.37965,18.0,False
'2018-10-30T21:38:00',74.35015,74.35044,74.35014,74.35044,7.5,74.37928,74.37928,74.37528,74.3758,7.5,True
'2018-10-30T21:39:00',74.34995,74.35134,74.34774,74.34844,30.75,74.3758,74.37828,74.37506,74.37576,31.7,False
'2018-10-30T21:40:00',74.34844,74.34915,74.32873,74.32873,38.22,74.37528,74.37706,74.35377,74.35377,33.77,False
'2018-10-30T21:41:00',74.32872,74.33875,74.32872,74.33573,88.26,74.35378,74.36886,74.35048,74.36617,33.76,False
'2018-10-30T21:42:00',74.33572,74.33834,74.33572,74.33733,24.35,74.36618,74.36847,74.36618,74.36767,9.12,True
'2018-10-30T21:43:00',74.33744,74.34084,74.33732,74.33894,32.25,74.36797,74.36978,74.36537,74.36677,8.93,False
'2018-10-30T21:44:00',74.33884,74.33945,74.33272,74.33294,33.59,74.36677,74.36718,74.35637,74.35808,7.98,True
'2018-10-30T21:45:00',74.33345,74.34745,74.33272,74.34672,47.82,74.35857,74.37268,74.35647,74.36878,11.4,True
'2018-10-30T21:46:00',74.34673,74.35572,74.34352,74.3512,49.45,74.36877,74.37928,74.36617,74.37618,14.82,False
'2018-10-30T21:47:00',74.35082,74.35373,74.35082,74.35265,26.4,74.37538,74.37818,74.37447,74.37778,7.79,True
'2018-10-30T21:48:00',74.35225,74.35475,74.34952,74.34952,39.04,74.37778,74.37998,74.37328,74.37338,10.64,True
'2018-10-30T21:49:00',74.34952,74.35895,74.34872,74.34972,37.06,74.37378,74.38418,74.36737,74.36738,9.3,False
'2018-10-30T21:50:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T21:51:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T21:52:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T21:53:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T21:54:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T21:55:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T21:56:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T21:57:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T21:58:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T21:59:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:01:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:02:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:03:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:04:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:05:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:06:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:07:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:08:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:09:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:10:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:11:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:12:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:13:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:14:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:15:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:16:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:17:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:18:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:19:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:20:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:21:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:22:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:23:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:24:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:25:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:26:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:27:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:28:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:29:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:30:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:31:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:32:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:33:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:34:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:35:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:36:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:37:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:38:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:39:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:40:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:41:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:42:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:43:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:44:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:45:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:46:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:47:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:48:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:49:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:50:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:51:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:52:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:53:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:54:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:55:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:56:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:57:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:58:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T22:59:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:01:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:02:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:03:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:04:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:05:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:06:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:07:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:08:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:09:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:10:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:11:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:12:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:13:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:14:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:15:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:16:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:17:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:18:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:19:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:20:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:21:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:22:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:23:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:24:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:25:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:26:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:27:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:28:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:29:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:30:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:31:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:32:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:33:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:34:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:35:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:36:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:37:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:38:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:39:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:40:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:41:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:42:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:43:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:44:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:45:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:46:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:47:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:48:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:49:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:50:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:51:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:52:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:53:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:54:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:55:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:56:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:57:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:58:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:59:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:01:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:02:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:03:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:04:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:05:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:06:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:07:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:08:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:09:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:10:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:11:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:12:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:13:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:14:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:15:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:16:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:17:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:18:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:19:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:20:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:21:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:22:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:23:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:24:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:25:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:26:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:27:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:28:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:29:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:30:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:31:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:32:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:33:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:34:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:35:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:36:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:37:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:38:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:39:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:40:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:41:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:42:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:43:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:44:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:45:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:46:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:47:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:48:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:49:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:50:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:51:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:52:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:53:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:54:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:55:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:56:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:57:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:58:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:59:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:01:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:02:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:03:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:04:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:05:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:06:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:07:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:08:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:09:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:10:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:11:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:12:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:13:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:14:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:15:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:16:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:17:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:18:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:19:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:20:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:21:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:22:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:23:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:24:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:25:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:26:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:27:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:28:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:29:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:30:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:31:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:32:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:33:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:34:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:35:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:36:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:37:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:38:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:39:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:40:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:41:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:42:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:43:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:44:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:45:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:46:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:47:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:48:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:49:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:50:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:51:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:52:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:53:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:54:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:55:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:56:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:57:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:58:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:59:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:01:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:02:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:03:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:04:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:05:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:06:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:07:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:08:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:09:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:10:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:11:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:12:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:13:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:14:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:15:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:16:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:17:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:18:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:19:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:20:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:21:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:22:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:23:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:24:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:25:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:26:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:27:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:28:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:29:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:30:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:31:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:32:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:33:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:34:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:35:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:36:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:37:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:38:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:39:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:40:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:41:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:42:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:43:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:44:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:45:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:46:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:47:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:48:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:49:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:50:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:51:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:52:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:53:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:54:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:55:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:56:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:57:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:58:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:59:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:01:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:02:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:03:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:04:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:05:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:06:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:07:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:08:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:09:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:10:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:11:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:12:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:13:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:14:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:15:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:16:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:17:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:18:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:19:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:20:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:21:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:22:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:23:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:24:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:25:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:26:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:27:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:28:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:29:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:30:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:31:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:32:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:33:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:34:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:35:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:36:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:37:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:38:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:39:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:40:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:41:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:42:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:43:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:44:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:45:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:46:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:47:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:48:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:49:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:50:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:51:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:52:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:53:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:54:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:55:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:56:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:57:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:58:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:59:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:01:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:02:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:03:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:04:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:05:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:06:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:07:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:08:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:09:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:10:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:11:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:12:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:13:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:14:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:15:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:16:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:17:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:18:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:19:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:20:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:21:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:22:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:23:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:24:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:25:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:26:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:27:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:28:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:29:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:30:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:31:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:32:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:33:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:34:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:35:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:36:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:37:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:38:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:39:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:40:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:41:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:42:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:43:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:44:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:45:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:46:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:47:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:48:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:49:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:50:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:51:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:52:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:53:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:54:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:55:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:56:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:57:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:58:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:59:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:01:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:02:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:03:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:04:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:05:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:06:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:07:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:08:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:09:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:10:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:11:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:12:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:13:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:14:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:15:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:16:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:17:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:18:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:19:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:20:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:21:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:22:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:23:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:24:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:25:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:26:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:27:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:28:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:29:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:30:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:31:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:32:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:33:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:34:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:35:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:36:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:37:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:38:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:39:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:40:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:41:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:42:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:43:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:44:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:45:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:46:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:47:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:48:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:49:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:50:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:51:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:52:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:53:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:54:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:55:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:56:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:57:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:58:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:59:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:01:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:02:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:03:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:04:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:05:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:06:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:07:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:08:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:09:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:10:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:11:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:12:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:13:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:14:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:15:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:16:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:17:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:18:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:19:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:20:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:21:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:22:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:23:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:24:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:25:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:26:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:27:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:28:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:29:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:30:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:31:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:32:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:33:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:34:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:35:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:36:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:37:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:38:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:39:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:40:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:41:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:42:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:43:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:44:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:45:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:46:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:47:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:48:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:49:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:50:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:51:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:52:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:53:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:54:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:55:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:56:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:57:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:58:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:59:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:01:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:02:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:03:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:04:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:05:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:06:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:07:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:08:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:09:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:10:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:11:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:12:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:13:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:14:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:15:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:16:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:17:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:18:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:19:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:20:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:21:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:22:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:23:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:24:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:25:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:26:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:27:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:28:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:29:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:30:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:31:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:32:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:33:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:34:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:35:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:36:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:37:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:38:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:39:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:40:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:41:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:42:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:43:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:44:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:45:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:46:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:47:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:48:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:49:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:50:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:51:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:52:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:53:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:54:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:55:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:56:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:57:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:58:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:59:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,True
'2018-10-31T08:00:00',74.46925,74.47175,74.39554,74.41973,245.74,74.50885,74.53385,74.42375,74.44665,268.63,False
'2018-10-31T08:01:00',74.43025,74.46833,74.39834,74.41708,91.94,74.44322,74.47639,74.41024,74.43154,135.34,False
'2018-10-31T08:02:00',74.41498,74.42561,74.40779,74.4231,53.25,74.42943,74.44072,74.42224,74.43328,53.44,False
'2018-10-31T08:03:00',74.4231,74.42441,74.40141,74.41334,58.5,74.43327,74.43667,74.41465,74.42779,58.84,True
'2018-10-31T08:04:00',74.41531,74.43205,74.41326,74.43205,27.75,74.42976,74.44719,74.42773,74.44719,27.75,True
'2018-10-31T08:05:00',74.43741,74.4493,74.4348,74.44258,38.25,74.45321,74.46379,74.44885,74.45704,38.44,True
'2018-10-31T08:06:00',74.44037,74.44947,74.43214,74.44475,21.0,74.45485,74.46396,74.44662,74.45924,21.0,False
'2018-10-31T08:07:00',74.44475,74.44475,74.38356,74.40792,38.86,74.45886,74.45886,74.39802,74.41963,49.69,False
'2018-10-31T08:08:00',74.40763,74.41422,74.39331,74.40262,22.77,74.41963,74.42375,74.40776,74.41664,41.63,False
'2018-10-31T08:09:00',74.40313,74.40546,74.35359,74.35359,41.38,74.41664,74.41993,74.36805,74.36805,69.75,False
'2018-10-31T08:10:00',74.35359,74.35447,74.30537,74.32973,54.75,74.35908,74.36891,74.31981,74.34419,54.15,False
'2018-10-31T08:11:00',74.33146,74.33146,74.30156,74.31166,23.25,74.3459,74.3459,74.31602,74.32612,23.25,True
'2018-10-31T08:12:00',74.31366,74.34562,74.31366,74.34312,16.62,74.32812,74.35864,74.32812,74.3556,43.5,True
'2018-10-31T08:13:00',74.34313,74.34808,74.32939,74.33842,41.23,74.3556,74.36255,74.34327,74.35055,83.5,True
'2018-10-31T08:14:00',74.33812,74.39462,74.33252,74.39462,30.07,74.35055,74.40407,74.34427,74.40407,89.1,True
'2018-10-31T08:15:00',74.41144,74.42974,74.40674,74.41545,153.18,74.4172,74.44528,74.4172,74.43715,155.65,False
'2018-10-31T08:16:00',74.41675,74.42475,74.41195,74.41294,115.68,74.43925,74.43935,74.42579,74.43016,118.14,False
'2018-10-31T08:17:00',74.41084,74.4182,74.39114,74.39255,107.25,74.42806,74.42996,74.40836,74.40975,106.87,False
'2018-10-31T08:18:00',74.39174,74.40394,74.39064,74.40085,97.87,74.40896,74.42096,74.40766,74.41815,98.25,True
'2018-10-31T08:19:00',74.40075,74.40974,74.38775,74.39005,157.12,74.41795,74.42696,74.40425,74.40705,157.5,True
'2018-10-31T08:20:00',74.38974,74.41473,74.38864,74.41372,159.77,74.40676,74.42975,74.40566,74.42126,158.62,True
'2018-10-31T08:21:00',74.41072,74.41865,74.40072,74.41455,126.6,74.42096,74.43696,74.41625,74.43305,123.75,True
'2018-10-31T08:22:00',74.41354,74.42573,74.38072,74.39824,136.5,74.43206,74.44085,74.39927,74.41476,136.12,False
'2018-10-31T08:23:00',74.39944,74.40455,74.38625,74.39774,158.98,74.41596,74.42525,74.40345,74.41986,158.62,False
'2018-10-31T08:24:00',74.39854,74.39874,74.38106,74.38275,108.32,74.42066,74.42086,74.40076,74.40935,108.33,False
'2018-10-31T08:25:00',74.38224,74.38774,74.37794,74.37872,34.41,74.40886,74.41466,74.40428,74.40466,40.99,True
'2018-10-31T08:26:00',74.37804,74.40525,74.37804,74.40095,42.59,74.40466,74.42235,74.40466,74.41795,39.93,False
'2018-10-31T08:27:00',74.40044,74.40345,74.39105,74.39772,89.25,74.41746,74.42045,74.40805,74.41346,89.25,True
'2018-10-31T08:28:00',74.39773,74.42984,74.39472,74.42772,126.19,74.41346,74.44628,74.41028,74.44228,125.99,True
'2018-10-31T08:29:00',74.42773,74.43324,74.42324,74.42972,87.94,74.44227,74.45046,74.43928,74.44646,89.07,True
'2018-10-31T08:30:00',74.43072,74.45284,74.42724,74.44124,184.05,74.44646,74.46828,74.44455,74.45836,185.81,False
'2018-10-31T08:31:00',74.44084,74.45024,74.43444,74.44324,143.17,74.45786,74.46746,74.45096,74.46026,149.25,False
'2018-10-31T08:32:00',74.44305,74.44955,74.43414,74.44894,123.55,74.46015,74.46686,74.45136,74.46616,124.5,True
'2018-10-31T08:33:00',74.44472,74.45205,74.44255,74.44975,116.44,74.46175,74.46905,74.45776,74.46675,116.25,True
'2018-10-31T08:34:00',74.44973,74.45675,74.43134,74.44325,143.24,74.46676,74.47395,74.44786,74.46045,143.24,False
'2018-10-31T08:35:00',74.44245,74.45272,74.43854,74.44784,163.88,74.45965,74.46936,74.45576,74.46428,162.56,True
'2018-10-31T08:36:00',74.44754,74.45574,74.43884,74.43925,123.0,74.46428,74.47286,74.45596,74.45625,123.0,False
'2018-10-31T08:37:00',74.44005,74.44594,74.42994,74.4456,83.25,74.45705,74.46316,74.44706,74.46106,83.25,True
'2018-10-31T08:38:00',74.4456,74.46294,74.4456,74.45775,95.25,74.46055,74.47927,74.46055,74.47475,94.49,False
'2018-10-31T08:39:00',74.45865,74.46034,74.4456,74.4456,79.5,74.47575,74.47736,74.45226,74.45496,79.5,False
'2018-10-31T08:40:00',74.4456,74.44561,74.40185,74.40534,103.49,74.45556,74.45556,74.41885,74.42246,104.25,False
'2018-10-31T08:41:00',74.40605,74.40934,74.39544,74.39674,95.24,74.42305,74.42865,74.41246,74.41386,96.0,False
'2018-10-31T08:42:00',74.39673,74.40095,74.38535,74.38915,89.98,74.41336,74.41805,74.40265,74.40635,91.5,True
'2018-10-31T08:43:00',74.38935,74.40644,74.38934,74.40644,108.75,74.40635,74.42296,74.40635,74.42296,108.37,True
'2018-10-31T08:44:00',74.40595,74.41194,74.39104,74.39485,114.37,74.42245,74.42906,74.40806,74.41028,114.75,False
'2018-10-31T08:45:00',74.39472,74.40372,74.38472,74.38905,131.06,74.41028,74.42127,74.40085,74.40625,131.25,True
'2018-10-31T08:46:00',74.38855,74.40744,74.38374,74.38605,168.73,74.40575,74.42327,74.40096,74.40305,169.87,False
'2018-10-31T08:47:00',74.38735,74.39505,74.38124,74.39344,127.5,74.40427,74.41206,74.39815,74.41056,127.31,True
'2018-10-31T08:48:00',74.39425,74.40145,74.38444,74.39884,131.25,74.41135,74.41636,74.40156,74.41528,131.06,True
'2018-10-31T08:49:00',74.39844,74.40521,74.39015,74.39754,100.5,74.41516,74.42175,74.40675,74.41456,100.5,True
'2018-10-31T08:50:00',74.40014,74.41244,74.39475,74.40624,146.25,74.41726,74.42956,74.41175,74.42336,146.25,True
'2018-10-31T08:51:00',74.40655,74.41605,74.39735,74.41574,92.98,74.42365,74.43315,74.41416,74.43286,94.12,True
'2018-10-31T08:52:00',74.41675,74.42134,74.40454,74.41495,172.86,74.43375,74.43727,74.4188,74.43215,174.95,False
'2018-10-31T08:53:00',74.41444,74.41495,74.40804,74.40884,95.62,74.43166,74.43225,74.42427,74.42586,96.0,True
'2018-10-31T08:54:00',74.41055,74.42335,74.41055,74.41835,121.5,74.42765,74.44065,74.42765,74.43555,121.5,True
'2018-10-31T08:55:00',74.41835,74.42395,74.40874,74.41534,90.75,74.43535,74.44105,74.42596,74.43266,91.13,True
'2018-10-31T08:56:00',74.41454,74.43144,74.40774,74.42734,99.75,74.43176,74.44875,74.42496,74.44528,99.17,False
'2018-10-31T08:57:00',74.42505,74.42905,74.41604,74.42805,147.0,74.4428,74.44576,74.43346,74.44416,145.67,True
'2018-10-31T08:58:00',74.42744,74.43515,74.41173,74.41195,130.87,74.44416,74.45245,74.42966,74.43015,129.73,False
'2018-10-31T08:59:00',74.41185,74.43435,74.40645,74.41745,207.94,74.43005,74.45356,74.42435,74.43527,208.13,False
'2018-10-31T09:00:00',74.41685,74.43394,74.40865,74.43294,162.37,74.43505,74.45236,74.42625,74.45056,161.99,True
'2018-10-31T09:01:00',74.43234,74.43994,74.41844,74.42684,146.99,74.45066,74.45826,74.43666,74.44516,147.37,True
'2018-10-31T09:02:00',74.42784,74.44521,74.42685,74.44104,92.25,74.44616,74.45928,74.44515,74.45378,92.44,True
'2018-10-31T09:03:00',74.43984,74.45234,74.43667,74.44765,106.5,74.45378,74.46614,74.45016,74.46135,107.25,True
'2018-10-31T09:04:00',74.44765,74.46334,74.44482,74.45677,148.69,74.46214,74.47579,74.45926,74.47126,147.0,False
'2018-10-31T09:05:00',74.45677,74.45718,74.44324,74.44634,122.25,74.47046,74.4717,74.45773,74.45905,122.25,False
'2018-10-31T09:06:00',74.44564,74.45473,74.4397,74.44473,116.44,74.45905,74.46628,74.4542,74.4561,117.0,True
'2018-10-31T09:07:00',74.44572,74.46073,74.43862,74.45395,141.0,74.4561,74.47191,74.45311,74.46844,142.32,True
'2018-10-31T09:08:00',74.45434,74.46534,74.45394,74.46164,95.25,74.46844,74.47854,74.46844,74.4759,95.25,False
'2018-10-31T09:09:00',74.46144,74.46194,74.45124,74.45921,87.0,74.4759,74.4759,74.46573,74.4737,86.25,False
'2018-10-31T09:10:00',74.45921,74.45921,74.44099,74.44572,96.75,74.47286,74.47286,74.45435,74.46021,94.5,False
'2018-10-31T09:11:00',74.44695,74.4507,74.44285,74.44414,98.25,74.46021,74.46506,74.45655,74.45837,98.25,False
'2018-10-31T09:12:00',74.44388,74.44524,74.44068,74.44264,57.0,74.45837,74.45939,74.45516,74.45714,57.0,True
'2018-10-31T09:13:00',74.44315,74.46054,74.44158,74.45774,99.36,74.45714,74.46948,74.45585,74.46752,98.81,True
'2018-10-31T09:14:00',74.45744,74.46614,74.44659,74.44659,95.97,74.46752,74.47526,74.45876,74.45876,87.23,False
'2018-10-31T09:15:00',74.44659,74.44855,74.42675,74.42925,87.71,74.45886,74.46265,74.44111,74.44372,90.35,False
'2018-10-31T09:16:00',74.42925,74.44573,74.42528,74.43484,104.13,74.44336,74.45635,74.44043,74.44894,112.68,False
'2018-10-31T09:17:00',74.43524,74.44315,74.43204,74.43204,68.43,74.44894,74.45547,74.44635,74.44635,76.04,False
'2018-10-31T09:18:00',74.43225,74.43254,74.41368,74.42054,95.13,74.44635,74.44635,74.42786,74.43386,94.39,True
'2018-10-31T09:19:00',74.42172,74.43995,74.42038,74.43255,50.23,74.43386,74.45265,74.43366,74.44593,74.15,True
'2018-10-31T09:20:00',74.43184,74.44172,74.42915,74.44172,64.38,74.44593,74.45546,74.44221,74.45535,70.46,True
'2018-10-31T09:21:00',74.44172,74.44721,74.43495,74.44044,79.81,74.45546,74.45802,74.44944,74.45296,72.98,True
'2018-10-31T09:22:00',74.44044,74.45776,74.4368,74.45776,68.99,74.45256,74.47096,74.45129,74.47096,53.78,True
'2018-10-31T09:23:00',74.45776,74.45829,74.44481,74.44764,85.49,74.47136,74.47136,74.45785,74.4616,79.77,False
'2018-10-31T09:24:00',74.44764,74.45814,74.44711,74.45247,71.19,74.46136,74.47006,74.46136,74.46698,71.94,False
'2018-10-31T09:25:00',74.45247,74.45247,74.42335,74.42884,54.32,74.46666,74.46698,74.43695,74.44255,54.32,False
'2018-10-31T09:26:00',74.42984,74.43424,74.42807,74.43005,70.86,74.44255,74.44821,74.44075,74.44453,65.55,True
'2018-10-31T09:27:00',74.43044,74.45871,74.43044,74.45483,60.74,74.44453,74.47322,74.44453,74.46934,48.96,True
'2018-10-31T09:28:00',74.45483,74.46768,74.45483,74.4609,79.5,74.46905,74.48185,74.46905,74.47541,73.79,True
'2018-10-31T09:29:00',74.4609,74.47834,74.4594,74.47714,55.5,74.47485,74.49284,74.47391,74.49163,50.18,True
'2018-10-31T09:30:00',74.47861,74.48223,74.46724,74.48045,83.25,74.49312,74.49674,74.48174,74.49476,72.23,True
'2018-10-31T09:31:00',74.48044,74.49655,74.47584,74.49285,91.5,74.49476,74.50932,74.48945,74.50526,64.13,True
'2018-10-31T09:32:00',74.49285,74.50049,74.48729,74.50049,87.94,74.50596,74.51499,74.49975,74.51499,71.79,True
'2018-10-31T09:33:00',74.50049,74.51288,74.49583,74.5113,96.75,74.51436,74.52706,74.50876,74.5258,81.14,True
'2018-10-31T09:34:00',74.5113,74.53055,74.5113,74.51921,83.62,74.52555,74.54028,74.52235,74.53371,68.61,False
'2018-10-31T09:35:00',74.52183,74.52268,74.4896,74.51399,73.47,74.53485,74.53716,74.50411,74.52848,67.95,True
'2018-10-31T09:36:00',74.51465,74.52807,74.51399,74.52348,103.12,74.52848,74.54146,74.52848,74.53786,70.08,True
'2018-10-31T09:37:00',74.52152,74.53385,74.5136,74.5136,90.75,74.53596,74.54547,74.52655,74.52655,63.74,False
'2018-10-31T09:38:00',74.5136,74.53194,74.50672,74.52773,108.73,74.52666,74.54441,74.51892,74.53876,78.9,True
'2018-10-31T09:39:00',74.52664,74.55324,74.52384,74.53764,140.98,74.53876,74.5658,74.53635,74.55214,134.53,False
'2018-10-31T09:40:00',74.53559,74.53804,74.50095,74.50135,96.93,74.55011,74.55249,74.51544,74.51544,74.32,False
'2018-10-31T09:41:00',74.50095,74.51564,74.49924,74.51564,122.23,74.51544,74.52795,74.51342,74.52795,111.97,True
'2018-10-31T09:42:00',74.51595,74.52514,74.50735,74.52264,98.19,74.52976,74.53945,74.52066,74.53506,78.45,True
'2018-10-31T09:43:00',74.52495,74.53125,74.51472,74.53062,82.47,74.53506,74.54515,74.52705,74.54515,58.16,True
'2018-10-31T09:44:00',74.53205,74.54304,74.52624,74.52773,121.47,74.54515,74.55582,74.53872,74.53872,122.23,True
'2018-10-31T09:45:00',74.52973,74.54805,74.52872,74.54664,109.48,74.53872,74.56015,74.53872,74.55974,109.5,True
'2018-10-31T09:46:00',74.54664,74.54825,74.54001,74.54399,116.59,74.55801,74.56102,74.55447,74.55826,111.29,False
'2018-10-31T09:47:00',74.54399,74.54655,74.54163,74.54184,59.56,74.55845,74.55948,74.55614,74.55614,57.66,True
'2018-10-31T09:48:00',74.54474,74.55365,74.54474,74.54875,88.5,74.55762,74.56706,74.55762,74.56326,71.4,False
'2018-10-31T09:49:00',74.54875,74.55125,74.54277,74.54516,96.0,74.56286,74.56326,74.55328,74.55856,76.62,False
'2018-10-31T09:50:00',74.54516,74.54935,74.54224,74.54673,106.03,74.55865,74.56231,74.55522,74.55936,99.2,True
'2018-10-31T09:51:00',74.54554,74.55473,74.53706,74.54218,98.97,74.55936,74.56703,74.54855,74.55669,76.17,False
'2018-10-31T09:52:00',74.54155,74.54155,74.53294,74.53972,78.35,74.55502,74.55502,74.54711,74.55123,63.54,False
'2018-10-31T09:53:00',74.53872,74.53872,74.51735,74.52174,88.48,74.55123,74.55123,74.53168,74.53604,76.33,False
'2018-10-31T09:54:00',74.52224,74.52435,74.513,74.51457,69.0,74.53604,74.53814,74.52575,74.52615,62.53,True
'2018-10-31T09:55:00',74.51614,74.52735,74.51464,74.52724,84.0,74.52615,74.54086,74.52615,74.54046,58.16,False
'2018-10-31T09:56:00',74.52724,74.52724,74.522,74.52683,50.25,74.54025,74.54055,74.53649,74.53816,29.35,True
'2018-10-31T09:57:00',74.52683,74.53291,74.50991,74.51654,98.43,74.53785,74.54606,74.52436,74.52866,82.07,True
'2018-10-31T09:58:00',74.51704,74.53272,74.51604,74.52871,81.41,74.52866,74.54896,74.52866,74.54266,75.52,True
'2018-10-31T09:59:00',74.52871,74.53473,74.52372,74.53272,48.68,74.54225,74.54766,74.53517,74.54678,44.5,False
'2018-10-31T10:00:00',74.5342,74.53473,74.51312,74.51312,97.1,74.54678,74.54678,74.52727,74.52727,79.62,False
'2018-10-31T10:01:00',74.51312,74.52873,74.51312,74.5228,77.23,74.52728,74.54127,74.52665,74.53676,52.21,False
'2018-10-31T10:02:00',74.5228,74.52431,74.51328,74.52431,64.1,74.53666,74.53796,74.51579,74.53716,44.15,False
'2018-10-31T10:03:00',74.52431,74.52431,74.51392,74.52259,51.73,74.53715,74.53715,74.52842,74.53526,30.84,True
'2018-10-31T10:04:00',74.52259,74.52868,74.51872,74.52868,71.6,74.53535,74.54185,74.53226,74.54136,45.39,True
'2018-10-31T10:05:00',74.53073,74.53373,74.52453,74.52716,74.98,74.54136,74.54756,74.53685,74.53905,44.22,True
'2018-10-31T10:06:00',74.52716,74.53425,74.52326,74.53119,39.33,74.53906,74.54786,74.53626,74.54565,34.01,True
'2018-10-31T10:07:00',74.53119,74.53655,74.52744,74.52744,44.98,74.54328,74.55004,74.54121,74.54155,39.84,False
'2018-10-31T10:08:00',74.52814,74.53584,74.52672,74.52824,50.08,74.54155,74.54803,74.53926,74.54188,63.0,True
'2018-10-31T10:09:00',74.52864,74.53556,74.52724,74.53353,41.1,74.54188,74.55006,74.54163,74.54804,51.75,False
'2018-10-31T10:10:00',74.53353,74.53353,74.52805,74.53094,44.18,74.54766,74.54766,74.54176,74.54451,45.7,False
'2018-10-31T10:11:00',74.53224,74.53315,74.52514,74.52822,63.73,74.54451,74.54451,74.53965,74.53965,63.35,False
'2018-10-31T10:12:00',74.52822,74.52974,74.51331,74.51331,87.0,74.54055,74.54136,74.52655,74.52685,65.31,False
'2018-10-31T10:13:00',74.51331,74.52485,74.51022,74.52485,88.06,74.52666,74.53843,74.52471,74.53843,85.4,True
'2018-10-31T10:14:00',74.52514,74.53024,74.51744,74.51774,93.7,74.53843,74.54199,74.53154,74.53154,84.57,False
'2018-10-31T10:15:00',74.51805,74.52378,74.51305,74.52074,44.75,74.53154,74.53635,74.52727,74.53486,47.04,True
'2018-10-31T10:16:00',74.52084,74.52904,74.51842,74.5251,49.08,74.5349,74.54306,74.53165,74.53961,49.84,False
'2018-10-31T10:17:00',74.5251,74.52846,74.51696,74.51785,107.53,74.53845,74.54297,74.52827,74.53127,94.86,False
'2018-10-31T10:18:00',74.51893,74.52286,74.512,74.52089,74.08,74.53127,74.53627,74.52527,74.53586,81.29,True
'2018-10-31T10:19:00',74.52285,74.52605,74.51819,74.52111,64.39,74.53586,74.54015,74.53086,74.53556,65.91,True
'2018-10-31T10:20:00',74.52111,74.53204,74.51325,74.51372,69.92,74.53425,74.54616,74.52628,74.52628,79.04,False
'2018-10-31T10:21:00',74.51373,74.52336,74.51005,74.51705,60.22,74.52627,74.53784,74.52327,74.53095,66.31,False
'2018-10-31T10:22:00',74.51674,74.51813,74.50295,74.50441,58.05,74.53095,74.53225,74.51706,74.51891,62.97,True
'2018-10-31T10:23:00',74.50441,74.52273,74.49991,74.52255,53.69,74.51766,74.53527,74.51436,74.53225,76.49,False
'2018-10-31T10:24:00',74.52105,74.52125,74.50469,74.51172,80.2,74.53225,74.53328,74.51916,74.52428,93.53,True
'2018-10-31T10:25:00',74.51165,74.54205,74.51165,74.54205,74.85,74.52428,74.55386,74.52428,74.55386,100.12,True
'2018-10-31T10:26:00',74.54124,74.56104,74.53535,74.54054,72.39,74.55386,74.57363,74.54727,74.55479,79.62,False
'2018-10-31T10:27:00',74.54171,74.54304,74.53072,74.53086,116.08,74.55621,74.55621,74.54028,74.54532,120.66,True
'2018-10-31T10:28:00',74.53104,74.54885,74.53066,74.53868,74.59,74.54532,74.56269,74.54428,74.55317,73.83,True
'2018-10-31T10:29:00',74.53985,74.55274,74.52992,74.53524,52.76,74.55317,74.56569,74.54275,74.54856,60.94,False
'2018-10-31T10:30:00',74.53462,74.55002,74.50872,74.53152,134.93,74.54766,74.56449,74.51855,74.54466,135.72,False
'2018-10-31T10:31:00',74.53174,74.54074,74.52153,74.53384,62.84,74.54496,74.55434,74.53066,74.54771,72.93,False
'2018-10-31T10:32:00',74.53364,74.53535,74.51829,74.51972,58.1,74.54771,74.54947,74.53277,74.53277,60.0,False
'2018-10-31T10:33:00',74.51885,74.52273,74.50911,74.51053,72.56,74.53277,74.53495,74.52215,74.525,72.94,False
'2018-10-31T10:34:00',74.51053,74.51457,74.49522,74.49722,76.5,74.52356,74.52905,74.50846,74.50935,68.52,False
'2018-10-31T10:35:00',74.49722,74.49876,74.48721,74.48985,51.75,74.50926,74.51066,74.49896,74.50266,29.32,False
'2018-10-31T10:36:00',74.48985,74.48989,74.47504,74.47806,71.23,74.50255,74.50255,74.48785,74.49086,46.91,False
'2018-10-31T10:37:00',74.47806,74.47806,74.448,74.45108,189.06,74.49145,74.49145,74.4598,74.46615,156.31,True
'2018-10-31T10:38:00',74.45154,74.47979,74.45108,74.47234,107.94,74.46615,74.49422,74.46615,74.48587,110.58,True
'2018-10-31T10:39:00',74.47295,74.49004,74.45654,74.48819,97.42,74.4874,74.50261,74.46727,74.50261,92.83,True
'2018-10-31T10:40:00',74.48623,74.49751,74.46881,74.47021,118.09,74.50067,74.51306,74.48086,74.48315,115.06,False
'2018-10-31T10:41:00',74.47021,74.47284,74.45421,74.45472,109.88,74.48456,74.48626,74.46527,74.4668,100.79,True
'2018-10-31T10:42:00',74.45472,74.50405,74.45472,74.50374,76.66,74.46628,74.51728,74.46527,74.51628,85.99,True
'2018-10-31T10:43:00',74.50374,74.50664,74.49845,74.50595,57.79,74.5168,74.51965,74.51027,74.51965,83.43,True
'2018-10-31T10:44:00',74.50604,74.51752,74.50604,74.51415,67.66,74.51965,74.53059,74.51946,74.52826,81.33,False
'2018-10-31T10:45:00',74.51415,74.51745,74.50431,74.50725,76.51,74.52848,74.5298,74.51127,74.5215,83.54,False
'2018-10-31T10:46:00',74.50708,74.50884,74.49834,74.50273,84.71,74.5215,74.5215,74.50827,74.51527,95.54,False
'2018-10-31T10:47:00',74.50345,74.50473,74.48513,74.48644,98.69,74.51527,74.51879,74.49706,74.49706,107.44,False
'2018-10-31T10:48:00',74.48644,74.50044,74.4718,74.4718,121.79,74.49895,74.51283,74.48537,74.48624,137.94,False
'2018-10-31T10:49:00',74.47194,74.47967,74.45509,74.45509,33.7,74.48624,74.49353,74.46905,74.46905,37.12,False
'2018-10-31T10:50:00',74.45509,74.47144,74.45444,74.47144,49.12,74.46935,74.48588,74.46468,74.48546,49.5,True
'2018-10-31T10:51:00',74.47144,74.47968,74.47069,74.47968,64.12,74.48495,74.49316,74.48456,74.49316,64.12,True
'2018-10-31T10:52:00',74.47968,74.48052,74.47095,74.47745,90.75,74.49165,74.49476,74.48127,74.49106,87.33,False
'2018-10-31T10:53:00',74.47745,74.47845,74.47112,74.47527,57.63,74.49146,74.4919,74.48196,74.48665,51.17,True
'2018-10-31T10:54:00',74.47527,74.48098,74.46696,74.47895,82.68,74.48785,74.49435,74.47946,74.48845,52.09,True
'2018-10-31T10:55:00',74.47874,74.48661,74.47636,74.47644,81.0,74.48845,74.49605,74.48628,74.48755,42.62,True
'2018-10-31T10:56:00',74.47644,74.4882,74.47356,74.47387,82.12,74.48766,74.50266,74.48625,74.48831,71.86,False
'2018-10-31T10:57:00',74.47713,74.47855,74.46964,74.47124,43.02,74.49155,74.49259,74.48326,74.48427,48.35,False
'2018-10-31T10:58:00',74.47124,74.47544,74.46614,74.47007,63.58,74.48486,74.48792,74.47886,74.48452,73.84,True
'2018-10-31T10:59:00',74.46864,74.4884,74.46803,74.47798,27.37,74.48229,74.50284,74.48229,74.49242,27.37,False
'2018-10-31T11:00:00',74.47995,74.48199,74.46296,74.46923,66.35,74.49439,74.49645,74.47741,74.48367,67.87,False
'2018-10-31T11:01:00',74.46923,74.47131,74.46364,74.46759,104.25,74.48368,74.48531,74.47655,74.48271,104.25,True
'2018-10-31T11:02:00',74.46825,74.48279,74.46825,74.47249,108.0,74.48271,74.49634,74.48271,74.48685,108.0,True
'2018-10-31T11:03:00',74.47249,74.48359,74.47249,74.48311,76.5,74.48635,74.49803,74.48616,74.49706,76.5,True
'2018-10-31T11:04:00',74.48311,74.50034,74.47804,74.49233,66.34,74.49605,74.50581,74.49166,74.5018,69.0,False
'2018-10-31T11:05:00',74.49233,74.49804,74.48318,74.48582,58.86,74.50179,74.50289,74.49763,74.49935,56.2,False
'2018-10-31T11:06:00',74.48582,74.49671,74.48297,74.48909,77.25,74.49936,74.5018,74.4974,74.49806,68.89,True
'2018-10-31T11:07:00',74.48909,74.50499,74.48642,74.49266,64.11,74.49866,74.51865,74.49845,74.50655,57.07,True
'2018-10-31T11:08:00',74.49467,74.51884,74.49467,74.51162,109.12,74.50865,74.53746,74.50865,74.52609,110.62,True
'2018-10-31T11:09:00',74.51215,74.53131,74.50732,74.52934,89.97,74.52609,74.54577,74.51785,74.5438,91.49,True
'2018-10-31T11:10:00',74.52934,74.53777,74.52134,74.53204,97.85,74.54366,74.55224,74.5338,74.54635,99.37,False
'2018-10-31T11:11:00',74.53204,74.53519,74.52828,74.53171,83.25,74.54595,74.54836,74.5398,74.54615,83.25,True
'2018-10-31T11:12:00',74.53171,74.54425,74.52824,74.54014,44.01,74.54516,74.55716,74.54268,74.55366,61.12,False
'2018-10-31T11:13:00',74.54014,74.54152,74.53314,74.5377,48.93,74.55286,74.5544,74.54566,74.55086,52.35,False
'2018-10-31T11:14:00',74.5377,74.5377,74.52672,74.52672,53.92,74.55066,74.55066,74.53906,74.54096,45.18,True
'2018-10-31T11:15:00',74.52672,74.54099,74.52607,74.53298,70.87,74.53955,74.5544,74.53915,74.54706,60.99,False
'2018-10-31T11:16:00',74.53298,74.53811,74.53016,74.53296,25.12,74.54676,74.55256,74.54461,74.54739,24.37,False
'2018-10-31T11:17:00',74.53114,74.53635,74.52994,74.53434,42.21,74.5454,74.55016,74.5418,74.54751,54.55,True
'2018-10-31T11:18:00',74.53374,74.5367,74.52899,74.53561,51.09,74.54751,74.55115,74.53928,74.54505,61.16,True
'2018-10-31T11:19:00',74.53298,74.54761,74.52935,74.54563,58.44,74.54505,74.56205,74.54205,74.55976,38.29,True
'2018-10-31T11:20:00',74.54563,74.55594,74.54394,74.55265,44.47,74.55715,74.5688,74.55369,74.56545,38.77,True
'2018-10-31T11:21:00',74.5512,74.55723,74.54793,74.55723,42.69,74.56325,74.57169,74.56127,74.57169,37.56,True
'2018-10-31T11:22:00',74.55723,74.57342,74.55632,74.57342,55.81,74.57156,74.58586,74.57077,74.58586,52.2,True
'2018-10-31T11:23:00',74.57342,74.57342,74.55577,74.56705,59.43,74.58576,74.58596,74.57022,74.57836,58.66,True
'2018-10-31T11:24:00',74.56554,74.58554,74.56554,74.58031,50.72,74.57836,74.59842,74.57836,74.59365,58.14,False
'2018-10-31T11:25:00',74.58034,74.58444,74.56639,74.56639,62.61,74.59365,74.59715,74.57756,74.57756,63.94,False
'2018-10-31T11:26:00',74.56639,74.56639,74.55791,74.56087,62.6,74.58006,74.58016,74.57205,74.57532,62.6,False
'2018-10-31T11:27:00',74.56087,74.56505,74.56087,74.56123,21.0,74.5738,74.57948,74.5738,74.57568,21.0,True
'2018-10-31T11:28:00',74.56462,74.60473,74.56462,74.59256,70.95,74.57568,74.61079,74.57568,74.607,76.49,True
'2018-10-31T11:29:00',74.59264,74.62174,74.59256,74.61374,90.75,74.607,74.62905,74.607,74.6241,89.23,True
'2018-10-31T11:30:00',74.61375,74.62905,74.59555,74.62665,110.39,74.6241,74.639,74.60929,74.639,123.33,False
'2018-10-31T11:31:00',74.62714,74.62814,74.60624,74.61129,104.55,74.639,74.639,74.61826,74.62545,105.94,False
'2018-10-31T11:32:00',74.60875,74.61097,74.59282,74.59872,60.86,74.6232,74.6254,74.60428,74.61528,78.57,False
'2018-10-31T11:33:00',74.59872,74.60712,74.57111,74.58437,51.53,74.61479,74.61555,74.58627,74.59882,66.73,False
'2018-10-31T11:34:00',74.58437,74.58437,74.55328,74.55515,36.3,74.5868,74.58994,74.5677,74.5696,53.25,False
'2018-10-31T11:35:00',74.55712,74.57905,74.54795,74.56731,76.5,74.57157,74.59015,74.56206,74.58175,76.5,False
'2018-10-31T11:36:00',74.56533,74.56533,74.55001,74.55344,86.25,74.57978,74.57978,74.56446,74.56789,85.5,False
'2018-10-31T11:37:00',74.55555,74.56273,74.54894,74.55872,105.75,74.56789,74.57236,74.56227,74.57026,96.64,False
'2018-10-31T11:38:00',74.55872,74.56073,74.54877,74.54954,80.07,74.56995,74.57016,74.5627,74.5627,57.08,False
'2018-10-31T11:39:00',74.54955,74.55373,74.54644,74.55372,101.09,74.5627,74.56543,74.56086,74.56457,98.25,True
'2018-10-31T11:40:00',74.55373,74.55804,74.54372,74.55533,116.99,74.56457,74.57138,74.55585,74.56875,114.73,False
'2018-10-31T11:41:00',74.55533,74.55685,74.53966,74.5516,109.38,74.56945,74.56945,74.54956,74.56455,104.25,True
'2018-10-31T11:42:00',74.5516,74.56614,74.54736,74.5595,123.18,74.56416,74.57899,74.56116,74.57395,122.44,True
'2018-10-31T11:43:00',74.56115,74.56864,74.55754,74.5673,57.45,74.57395,74.58176,74.57169,74.58176,59.25,True
'2018-10-31T11:44:00',74.56485,74.57082,74.56172,74.56824,72.15,74.57916,74.58529,74.5765,74.58265,70.47,False
'2018-10-31T11:45:00',74.56894,74.57035,74.55053,74.55053,132.74,74.58265,74.58265,74.56499,74.56499,131.22,False
'2018-10-31T11:46:00',74.55184,74.56621,74.55047,74.55125,91.11,74.56499,74.57727,74.56493,74.56493,92.25,False
'2018-10-31T11:47:00',74.55174,74.56172,74.55174,74.55674,85.82,74.56493,74.57179,74.56493,74.56825,90.0,True
'2018-10-31T11:48:00',74.55415,74.56414,74.55175,74.56074,78.65,74.56825,74.5721,74.56495,74.56968,86.25,False
'2018-10-31T11:49:00',74.56104,74.56345,74.55784,74.55874,43.11,74.56968,74.57248,74.56928,74.57159,57.0,True
'2018-10-31T11:50:00',74.55914,74.57654,74.55914,74.56994,77.33,74.57159,74.58746,74.57089,74.5832,99.0,False
'2018-10-31T11:51:00',74.56954,74.57354,74.54986,74.55195,156.57,74.5832,74.58726,74.56432,74.56581,156.0,False
'2018-10-31T11:52:00',74.55255,74.56255,74.54774,74.55054,69.52,74.56581,74.57565,74.56135,74.56377,84.34,True
'2018-10-31T11:53:00',74.55004,74.56484,74.54544,74.55924,125.97,74.56377,74.57264,74.55973,74.57055,125.59,False
'2018-10-31T11:54:00',74.55944,74.56174,74.55144,74.55445,106.5,74.57055,74.57212,74.56422,74.56513,106.5,True
'2018-10-31T11:55:00',74.55265,74.58504,74.55265,74.58274,114.36,74.56513,74.59493,74.56363,74.59493,109.43,True
'2018-10-31T11:56:00',74.58194,74.58795,74.57734,74.57735,97.87,74.59295,74.5963,74.58674,74.58845,98.25,False
'2018-10-31T11:57:00',74.57645,74.58265,74.57544,74.58164,98.25,74.58845,74.59366,74.58845,74.59366,98.25,True
'2018-10-31T11:58:00',74.58165,74.59554,74.57723,74.59245,62.62,74.59366,74.60361,74.58994,74.60168,63.0,True
'2018-10-31T11:59:00',74.59172,74.60805,74.59065,74.60805,81.75,74.60168,74.61693,74.59965,74.61693,79.85,False
'2018-10-31T12:00:00',74.60365,74.60595,74.59475,74.59705,57.89,74.61693,74.61693,74.60846,74.60846,61.5,False
'2018-10-31T12:01:00',74.59675,74.60594,74.58764,74.59025,97.58,74.60846,74.6157,74.59999,74.60188,102.75,False
'2018-10-31T12:02:00',74.59174,74.59234,74.57834,74.58174,88.5,74.60188,74.60391,74.58975,74.59344,88.5,False
'2018-10-31T12:03:00',74.58144,74.58144,74.5736,74.58004,50.64,74.59344,74.59344,74.58806,74.59176,49.5,True
'2018-10-31T12:04:00',74.58124,74.58205,74.57134,74.57364,56.21,74.59176,74.59438,74.58499,74.5855,63.0,True
'2018-10-31T12:05:00',74.57521,74.59314,74.57521,74.59174,116.52,74.5855,74.60538,74.5855,74.60538,120.7,False
'2018-10-31T12:06:00',74.59175,74.59305,74.57725,74.58921,111.65,74.60538,74.60538,74.58864,74.60111,112.79,True
'2018-10-31T12:07:00',74.58975,74.60055,74.58114,74.59674,102.9,74.60345,74.61132,74.59445,74.61076,86.0,False
'2018-10-31T12:08:00',74.59694,74.59744,74.58713,74.59235,79.46,74.61076,74.61076,74.60157,74.60571,66.92,False
'2018-10-31T12:09:00',74.59264,74.59573,74.58738,74.58967,110.05,74.60571,74.60899,74.60034,74.60411,106.82,False
'2018-10-31T12:10:00',74.58975,74.59374,74.57934,74.58885,74.44,74.60411,74.60683,74.59363,74.60191,74.25,False
'2018-10-31T12:11:00',74.58854,74.58855,74.57784,74.58384,100.12,74.60191,74.60191,74.59166,74.59746,76.18,True
'2018-10-31T12:12:00',74.58384,74.59185,74.58104,74.58735,99.0,74.59745,74.60311,74.5955,74.6007,91.03,True
'2018-10-31T12:13:00',74.58764,74.59534,74.58151,74.58865,92.25,74.6007,74.6078,74.59596,74.59991,92.25,True
'2018-10-31T12:14:00',74.58835,74.59904,74.58245,74.59105,132.14,74.59991,74.61248,74.59644,74.60485,129.66,True
'2018-10-31T12:15:00',74.59077,74.60465,74.59077,74.5996,113.25,74.60485,74.61757,74.60285,74.61408,89.7,False
'2018-10-31T12:16:00',74.5996,74.5996,74.58572,74.58773,86.19,74.61386,74.61386,74.59997,74.60065,76.7,True
'2018-10-31T12:17:00',74.58772,74.60365,74.58348,74.60345,69.01,74.60065,74.61626,74.59486,74.61619,61.22,True
'2018-10-31T12:18:00',74.60365,74.61773,74.5918,74.5936,65.31,74.61619,74.62536,74.60432,74.60806,60.01,False
'2018-10-31T12:19:00',74.59334,74.60344,74.58894,74.60092,87.0,74.6065,74.61538,74.60317,74.61538,85.5,True
'2018-10-31T12:20:00',74.60272,74.61535,74.60124,74.61535,81.49,74.61538,74.62664,74.6151,74.62605,86.25,True
'2018-10-31T12:21:00',74.61415,74.61724,74.5968,74.60201,69.59,74.62605,74.63026,74.61124,74.61649,81.75,False
'2018-10-31T12:22:00',74.60495,74.61235,74.60202,74.61144,76.48,74.61649,74.62609,74.61635,74.62528,78.0,True
'2018-10-31T12:23:00',74.61135,74.61472,74.60459,74.6138,70.35,74.62527,74.62895,74.61904,74.62706,81.94,True
'2018-10-31T12:24:00',74.6138,74.6163,74.5972,74.60644,93.9,74.62828,74.63078,74.60816,74.61805,96.75,True
'2018-10-31T12:25:00',74.60644,74.63173,74.6045,74.62925,117.35,74.61756,74.64371,74.61425,74.64371,130.87,True
'2018-10-31T12:26:00',74.62921,74.63927,74.62777,74.63655,92.59,74.64371,74.65366,74.64192,74.64946,83.09,True
'2018-10-31T12:27:00',74.63646,74.65075,74.63646,74.64095,63.46,74.64946,74.66398,74.64946,74.65543,72.96,False
'2018-10-31T12:28:00',74.64185,74.64485,74.6328,74.6414,65.36,74.65543,74.65844,74.64728,74.6559,71.25,True
'2018-10-31T12:29:00',74.64214,74.65629,74.64214,74.65324,136.87,74.6559,74.66913,74.6559,74.66476,137.44,True
'2018-10-31T12:30:00',74.65324,74.66186,74.6481,74.65828,181.44,74.66445,74.67276,74.65756,74.66916,185.44,True
'2018-10-31T12:31:00',74.65828,74.6662,74.65203,74.66508,116.18,74.66845,74.67776,74.66286,74.67696,120.36,True
'2018-10-31T12:32:00',74.66508,74.66872,74.65354,74.65975,117.97,74.67706,74.67815,74.66445,74.67286,128.99,True
'2018-10-31T12:33:00',74.66084,74.67173,74.65215,74.65235,102.24,74.67396,74.67925,74.66571,74.66617,108.75,False
'2018-10-31T12:34:00',74.65385,74.65914,74.64714,74.65535,112.12,74.66617,74.67288,74.66131,74.66978,112.5,False
'2018-10-31T12:35:00',74.65614,74.65614,74.64672,74.65552,28.13,74.66978,74.67002,74.66123,74.67002,27.75,True
'2018-10-31T12:36:00',74.65555,74.65816,74.6411,74.64258,40.12,74.67002,74.67264,74.6556,74.65707,41.25,False
'2018-10-31T12:37:00',74.64258,74.65376,74.63957,74.63957,68.98,74.65665,74.66826,74.65405,74.65405,70.5,False
'2018-10-31T12:38:00',74.63753,74.6395,74.63477,74.6395,48.0,74.65202,74.654,74.64925,74.65398,48.0,True
'2018-10-31T12:39:00',74.64035,74.64673,74.63853,74.6449,25.5,74.65398,74.65991,74.65301,74.6594,25.5,True
'2018-10-31T12:40:00',74.64654,74.65322,74.63898,74.64366,48.19,74.6594,74.66706,74.65348,74.65813,48.0,False
'2018-10-31T12:41:00',74.64385,74.64955,74.59173,74.59173,118.85,74.65813,74.66351,74.60426,74.60426,111.24,False
'2018-10-31T12:42:00',74.59173,74.59173,74.55071,74.57708,76.5,74.60156,74.60486,74.56386,74.59154,65.1,True
'2018-10-31T12:43:00',74.57708,74.60544,74.56654,74.60544,71.41,74.59045,74.61814,74.58079,74.61814,57.56,True
'2018-10-31T12:44:00',74.60505,74.60874,74.59654,74.59974,47.6,74.61814,74.61823,74.61062,74.6126,49.5,False
'2018-10-31T12:45:00',74.59944,74.60584,74.58931,74.59072,69.98,74.6126,74.61944,74.60377,74.60543,80.62,False
'2018-10-31T12:46:00',74.59095,74.60072,74.57466,74.57601,70.29,74.60543,74.61022,74.58914,74.59049,68.2,False
'2018-10-31T12:47:00',74.57604,74.57756,74.56921,74.57611,33.0,74.59049,74.59049,74.58367,74.59045,28.44,True
'2018-10-31T12:48:00',74.57611,74.58215,74.57325,74.57634,79.5,74.59055,74.59535,74.58578,74.58959,73.8,True
'2018-10-31T12:49:00',74.57513,74.58635,74.5735,74.58295,64.06,74.58959,74.60029,74.58646,74.59604,63.21,True
'2018-10-31T12:50:00',74.58365,74.58972,74.58004,74.58918,32.6,74.59604,74.60366,74.59427,74.60366,34.12,True
'2018-10-31T12:51:00',74.5892,74.60008,74.5835,74.5835,23.24,74.60366,74.61356,74.59799,74.59799,20.57,False
'2018-10-31T12:52:00',74.58475,74.58544,74.5707,74.5707,25.87,74.59799,74.59993,74.58516,74.58516,26.25,False
'2018-10-31T12:53:00',74.57075,74.57949,74.56892,74.57949,22.5,74.58516,74.59398,74.58338,74.59398,20.22,True
'2018-10-31T12:54:00',74.57949,74.5895,74.56856,74.57245,78.36,74.59296,74.60465,74.58304,74.58665,78.36,False
'2018-10-31T12:55:00',74.57219,74.57992,74.56686,74.57155,57.56,74.58665,74.59438,74.58134,74.58489,56.62,True
'2018-10-31T12:56:00',74.57124,74.58785,74.55728,74.55965,86.69,74.58489,74.60102,74.57125,74.57414,89.15,False
'2018-10-31T12:57:00',74.55984,74.56229,74.55185,74.55474,52.41,74.57414,74.57676,74.56529,74.56782,56.98,True
'2018-10-31T12:58:00',74.55544,74.56305,74.55164,74.56305,41.81,74.56782,74.57751,74.5661,74.57686,52.48,True
'2018-10-31T12:59:00',74.56305,74.57973,74.56224,74.56697,67.74,74.57696,74.59018,74.57555,74.58143,63.94,True
'2018-10-31T13:00:00',74.56715,74.58985,74.56372,74.58254,138.18,74.58143,74.60565,74.57802,74.59796,153.0,False
'2018-10-31T13:01:00',74.58214,74.58824,74.56187,74.56383,131.72,74.59796,74.60232,74.57575,74.58092,136.85,False
'2018-10-31T13:02:00',74.56383,74.56565,74.555,74.55935,93.28,74.58065,74.58092,74.57116,74.57423,99.75,True
'2018-10-31T13:03:00',74.55864,74.57455,74.55645,74.56793,55.54,74.57423,74.58955,74.5716,74.58501,65.24,False
'2018-10-31T13:04:00',74.57072,74.57274,74.55272,74.55473,56.22,74.58501,74.58835,74.56547,74.56769,72.37,False
'2018-10-31T13:05:00',74.55473,74.55473,74.54172,74.54234,67.82,74.56966,74.57163,74.55849,74.55865,65.94,True
'2018-10-31T13:06:00',74.54214,74.55735,74.54214,74.55735,49.41,74.55865,74.56973,74.55865,74.56973,54.35,True
'2018-10-31T13:07:00',74.55734,74.56965,74.55272,74.55372,54.72,74.56973,74.58457,74.56785,74.5683,71.96,False
'2018-10-31T13:08:00',74.55273,74.56204,74.5204,74.52292,82.62,74.5683,74.57725,74.53695,74.53876,76.14,False
'2018-10-31T13:09:00',74.52292,74.53435,74.52292,74.52765,79.5,74.53825,74.546,74.53825,74.54205,78.35,True
'2018-10-31T13:10:00',74.52944,74.53361,74.51972,74.53115,91.88,74.54205,74.54795,74.53105,74.54575,71.35,False
'2018-10-31T13:11:00',74.53035,74.53075,74.51334,74.51685,73.31,74.54575,74.54575,74.52966,74.53237,72.75,True
'2018-10-31T13:12:00',74.51805,74.53165,74.51605,74.52654,81.63,74.53237,74.54703,74.52986,74.54024,89.24,False
'2018-10-31T13:13:00',74.52654,74.53105,74.52304,74.52325,37.08,74.54199,74.54653,74.53889,74.53889,39.37,True
'2018-10-31T13:14:00',74.52325,74.54692,74.52073,74.53745,119.23,74.5378,74.56336,74.5318,74.55487,96.59,False
'2018-10-31T13:15:00',74.53745,74.53745,74.48904,74.52494,196.24,74.55428,74.55428,74.50285,74.53992,184.12,True
'2018-10-31T13:16:00',74.52234,74.55973,74.51818,74.54844,115.02,74.53757,74.56505,74.53466,74.56224,119.23,False
'2018-10-31T13:17:00',74.54835,74.55464,74.54145,74.54644,55.08,74.56224,74.56501,74.55096,74.55514,86.25,False
'2018-10-31T13:18:00',74.54644,74.54644,74.50815,74.52165,102.66,74.55863,74.55863,74.52316,74.53425,137.25,False
'2018-10-31T13:19:00',74.51914,74.52534,74.49415,74.49415,104.25,74.53425,74.54055,74.50936,74.50936,101.25,False
'2018-10-31T13:20:00',74.49464,74.49815,74.46893,74.47695,93.26,74.50936,74.51405,74.48599,74.49376,93.65,False
'2018-10-31T13:21:00',74.47835,74.49273,74.47615,74.48125,97.46,74.49139,74.50436,74.49139,74.49746,98.24,False
'2018-10-31T13:22:00',74.48174,74.48614,74.47045,74.47384,115.76,74.49746,74.50006,74.48698,74.48968,122.22,False
'2018-10-31T13:23:00',74.47364,74.48285,74.47324,74.47535,120.69,74.48968,74.49889,74.48741,74.48895,103.6,True
'2018-10-31T13:24:00',74.47565,74.48609,74.47474,74.47925,89.43,74.48895,74.49925,74.48895,74.49558,65.11,False
'2018-10-31T13:25:00',74.47925,74.48224,74.46667,74.48224,62.95,74.49395,74.49785,74.48325,74.49785,68.58,True
'2018-10-31T13:26:00',74.48244,74.50475,74.48014,74.50174,58.35,74.49785,74.51876,74.49716,74.51587,61.02,True
'2018-10-31T13:27:00',74.50184,74.50764,74.49955,74.50764,47.73,74.51587,74.52046,74.51325,74.52046,50.4,True
'2018-10-31T13:28:00',74.50772,74.51494,74.50754,74.51285,48.49,74.52056,74.52786,74.52028,74.52706,39.01,True
'2018-10-31T13:29:00',74.51215,74.52304,74.49916,74.51004,137.94,74.52516,74.53701,74.51615,74.52017,139.08,True
'2018-10-31T13:30:00',74.50914,74.52755,74.48635,74.52694,108.03,74.51789,74.54232,74.49961,74.54232,106.17,True
'2018-10-31T13:31:00',74.52894,74.54465,74.51794,74.52504,95.65,74.54232,74.55624,74.53375,74.54007,104.99,True
'2018-10-31T13:32:00',74.52524,74.54455,74.52129,74.52326,84.75,74.54007,74.55955,74.53545,74.53646,83.8,False
'2018-10-31T13:33:00',74.52326,74.52884,74.50954,74.51345,117.73,74.53826,74.54376,74.52603,74.52994,118.87,False
'2018-10-31T13:34:00',74.51304,74.52585,74.50795,74.52164,104.92,74.52986,74.54165,74.52376,74.53596,99.22,False
'2018-10-31T13:35:00',74.52164,74.52214,74.49543,74.49893,127.21,74.53616,74.53627,74.51107,74.51226,141.29,False
'2018-10-31T13:36:00',74.49893,74.51715,74.49735,74.51325,100.22,74.51266,74.5332,74.51175,74.525,115.01,True
'2018-10-31T13:37:00',74.51314,74.52094,74.50965,74.51594,59.28,74.525,74.53613,74.52266,74.53006,84.74,False
'2018-10-31T13:38:00',74.51594,74.51594,74.50772,74.51275,61.53,74.53035,74.53097,74.52175,74.52731,65.72,True
'2018-10-31T13:39:00',74.51275,74.53125,74.51222,74.52985,72.22,74.52795,74.54345,74.52586,74.54345,65.37,True
'2018-10-31T13:40:00',74.53005,74.53335,74.51945,74.53084,114.56,74.54345,74.54738,74.53215,74.54039,117.21,True
'2018-10-31T13:41:00',74.53084,74.55121,74.53084,74.54195,121.86,74.54339,74.56428,74.54339,74.55388,126.18,False
'2018-10-31T13:42:00',74.54334,74.54375,74.53034,74.53484,110.74,74.55584,74.55584,74.54206,74.54806,89.65,False
'2018-10-31T13:43:00',74.53455,74.53844,74.52775,74.52994,105.69,74.54765,74.54916,74.53779,74.54286,80.41,True
'2018-10-31T13:44:00',74.5302,74.54535,74.52984,74.53784,90.0,74.54286,74.55779,74.54235,74.55333,107.5,True
'2018-10-31T13:45:00',74.53794,74.55445,74.53754,74.54695,77.79,74.55333,74.56896,74.55236,74.56155,98.53,False
'2018-10-31T13:46:00',74.54695,74.54954,74.53019,74.53304,91.97,74.56104,74.56266,74.54179,74.54855,100.15,False
'2018-10-31T13:47:00',74.53463,74.53805,74.52282,74.53795,91.37,74.54855,74.55156,74.53627,74.55065,96.12,False
'2018-10-31T13:48:00',74.53805,74.53824,74.52344,74.52774,54.33,74.55065,74.55106,74.5348,74.54028,79.04,False
'2018-10-31T13:49:00',74.52774,74.52905,74.50659,74.50659,134.11,74.54027,74.54246,74.52036,74.52065,89.29,False
'2018-10-31T13:50:00',74.50659,74.50685,74.47813,74.48011,150.1,74.52046,74.52286,74.49025,74.49506,100.52,True
'2018-10-31T13:51:00',74.48174,74.51494,74.47648,74.49674,199.08,74.49506,74.52665,74.48879,74.51326,117.39,True
'2018-10-31T13:52:00',74.49665,74.5236,74.49447,74.52064,112.87,74.51315,74.53976,74.51005,74.53526,94.25,False
'2018-10-31T13:53:00',74.51994,74.51994,74.50573,74.50615,108.73,74.53526,74.53526,74.52186,74.52196,86.3,False
'2018-10-31T13:54:00',74.50614,74.50759,74.47275,74.48495,128.09,74.52196,74.52226,74.48845,74.49855,108.53,False
'2018-10-31T13:55:00',74.48425,74.48425,74.46238,74.46672,148.12,74.49855,74.49855,74.47327,74.47379,146.38,False
'2018-10-31T13:56:00',74.46573,74.47173,74.43972,74.4402,190.93,74.47327,74.47934,74.45374,74.45374,200.43,False
'2018-10-31T13:57:00',74.43973,74.45273,74.43872,74.43872,152.94,74.45556,74.46391,74.44615,74.44705,117.4,False
'2018-10-31T13:58:00',74.4392,74.44934,74.43609,74.44634,97.1,74.44705,74.46256,74.44666,74.45956,72.58,True
'2018-10-31T13:59:00',74.44634,74.45273,74.43576,74.44159,150.47,74.45927,74.46127,74.44966,74.45846,150.66,True
'2018-10-31T14:00:00',74.44159,74.45975,74.43772,74.45755,163.13,74.45815,74.47517,74.45215,74.47159,161.25,True
'2018-10-31T14:01:00',74.45725,74.46272,74.43352,74.43352,159.0,74.47159,74.47826,74.44796,74.44796,159.19,False
'2018-10-31T14:02:00',74.43372,74.43934,74.42933,74.43851,142.88,74.44986,74.45606,74.44415,74.45256,142.5,True
'2018-10-31T14:03:00',74.43851,74.44524,74.43071,74.43428,169.11,74.45205,74.4601,74.44525,74.44745,169.5,False
'2018-10-31T14:04:00',74.43428,74.43485,74.41924,74.4216,178.5,74.44706,74.4496,74.43606,74.43716,177.38,False
'2018-10-31T14:05:00',74.4216,74.42872,74.41201,74.4195,178.5,74.43756,74.44193,74.42785,74.43265,181.12,False
'2018-10-31T14:06:00',74.4175,74.41854,74.40455,74.40482,148.5,74.43125,74.43328,74.41885,74.42015,150.2,False
'2018-10-31T14:07:00',74.40482,74.40482,74.40041,74.40305,115.5,74.41935,74.42027,74.41365,74.41927,114.75,True
'2018-10-31T14:08:00',74.40264,74.41272,74.39985,74.40645,153.75,74.41928,74.42455,74.41327,74.42237,153.94,True
'2018-10-31T14:09:00',74.40694,74.42964,74.40295,74.42964,134.25,74.42237,74.44599,74.41842,74.44599,134.25,True
'2018-10-31T14:10:00',74.43034,74.44825,74.42794,74.42942,139.69,74.44599,74.46469,74.44313,74.44355,141.38,False
'2018-10-31T14:11:00',74.42942,74.43004,74.40113,74.40372,126.0,74.44356,74.44556,74.41079,74.41228,122.63,False
'2018-10-31T14:12:00',74.40372,74.4102,74.38929,74.40075,100.88,74.41528,74.42228,74.40127,74.41656,102.38,True
'2018-10-31T14:13:00',74.40075,74.41172,74.39925,74.40448,126.72,74.41773,74.42775,74.41327,74.42036,115.7,True
'2018-10-31T14:14:00',74.40448,74.41365,74.39626,74.40344,105.15,74.42035,74.42738,74.40775,74.41546,91.81,False
'2018-10-31T14:15:00',74.40294,74.40772,74.39373,74.40225,110.17,74.41546,74.41706,74.40676,74.41585,94.39,True
'2018-10-31T14:16:00',74.40354,74.41154,74.39554,74.41154,34.15,74.41626,74.42436,74.40856,74.42436,44.41,True
'2018-10-31T14:17:00',74.41214,74.42335,74.41194,74.42164,69.52,74.42439,74.43719,74.42439,74.43587,94.03,False
'2018-10-31T14:18:00',74.42254,74.42255,74.40392,74.40724,58.94,74.43587,74.43587,74.41818,74.42041,76.43,False
'2018-10-31T14:19:00',74.40544,74.41804,74.40496,74.41695,89.12,74.42041,74.434,74.41994,74.43038,96.73,True
'2018-10-31T14:20:00',74.41714,74.43525,74.41274,74.41695,80.6,74.43038,74.44596,74.42536,74.42896,104.57,False
'2018-10-31T14:21:00',74.41695,74.42224,74.40673,74.41224,68.81,74.42956,74.43359,74.41926,74.4242,98.06,False
'2018-10-31T14:22:00',74.41421,74.41494,74.40015,74.40944,54.94,74.4242,74.42636,74.41234,74.42231,69.18,True
'2018-10-31T14:23:00',74.41084,74.42073,74.41014,74.41735,70.31,74.42231,74.4323,74.42231,74.42886,94.44,False
'2018-10-31T14:24:00',74.41675,74.41814,74.40984,74.41064,30.15,74.42886,74.43106,74.42346,74.42426,30.53,True
'2018-10-31T14:25:00',74.40994,74.43764,74.40835,74.43425,59.91,74.42366,74.44463,74.42246,74.44297,42.82,True
'2018-10-31T14:26:00',74.43425,74.45444,74.43414,74.44365,68.22,74.44285,74.46216,74.44228,74.45785,59.48,False
'2018-10-31T14:27:00',74.44365,74.44814,74.42456,74.42456,125.72,74.45763,74.45868,74.44106,74.44153,99.49,False
'2018-10-31T14:28:00',74.42795,74.43604,74.41524,74.41524,123.15,74.44153,74.44886,74.43115,74.43135,109.84,False
'2018-10-31T14:29:00',74.42373,74.42414,74.40865,74.41004,56.59,74.43135,74.43788,74.42127,74.42528,69.5,True
'2018-10-31T14:30:00',74.41004,74.43404,74.41004,74.43194,66.26,74.42516,74.44679,74.42228,74.44596,100.84,True
'2018-10-31T14:31:00',74.43194,74.4402,74.43105,74.43734,85.54,74.44616,74.45165,74.44128,74.44912,114.99,True
'2018-10-31T14:32:00',74.43734,74.44284,74.41754,74.44175,79.8,74.4488,74.45756,74.43236,74.45642,102.55,True
'2018-10-31T14:33:00',74.44174,74.44604,74.41594,74.41594,131.73,74.45642,74.46126,74.4309,74.43205,146.15,False
'2018-10-31T14:34:00',74.41594,74.41694,74.37588,74.38017,155.53,74.43166,74.43166,74.38865,74.39216,146.04,False
'2018-10-31T14:35:00',74.38017,74.41135,74.37865,74.41014,115.96,74.39106,74.42386,74.39106,74.42386,116.19,True
'2018-10-31T14:36:00',74.40924,74.41788,74.40325,74.41375,87.15,74.42386,74.43483,74.41859,74.42963,97.05,False
'2018-10-31T14:37:00',74.41464,74.41794,74.40473,74.40834,60.36,74.42963,74.43292,74.41993,74.42215,60.0,False
'2018-10-31T14:38:00',74.40635,74.41304,74.40044,74.41244,71.6,74.42215,74.42867,74.41716,74.42867,67.8,True
'2018-10-31T14:39:00',74.41204,74.42645,74.41204,74.42294,86.99,74.42867,74.44126,74.42867,74.43605,77.11,False
'2018-10-31T14:40:00',74.42075,74.42514,74.41655,74.41754,59.82,74.43605,74.4394,74.42997,74.42997,59.25,True
'2018-10-31T14:41:00',74.41754,74.43604,74.41704,74.43604,48.53,74.43262,74.44923,74.43262,74.44716,79.87,False
'2018-10-31T14:42:00',74.43615,74.43615,74.41606,74.41854,48.56,74.44716,74.44783,74.43166,74.43446,61.86,False
'2018-10-31T14:43:00',74.41854,74.42894,74.4176,74.42574,65.23,74.43496,74.4437,74.43406,74.43923,66.0,True
'2018-10-31T14:44:00',74.42544,74.44345,74.42544,74.44129,116.6,74.43923,74.46022,74.43923,74.45696,119.25,True
'2018-10-31T14:45:00',74.44129,74.44494,74.43624,74.44159,94.4,74.45726,74.46056,74.45306,74.45836,101.22,True
'2018-10-31T14:46:00',74.44159,74.45714,74.43925,74.45615,41.93,74.45796,74.47012,74.4547,74.46991,55.04,True
'2018-10-31T14:47:00',74.45615,74.46494,74.45044,74.46494,39.66,74.46975,74.48006,74.46263,74.47725,72.72,True
'2018-10-31T14:48:00',74.46334,74.47115,74.45655,74.47044,95.74,74.47685,74.48683,74.46945,74.48642,78.65,True
'2018-10-31T14:49:00',74.47034,74.48804,74.46947,74.47835,111.23,74.48642,74.50063,74.48606,74.49338,112.92,True
'2018-10-31T14:50:00',74.47805,74.48994,74.46494,74.46804,126.98,74.49338,74.50065,74.47751,74.48015,163.65,False
'2018-10-31T14:51:00',74.46854,74.48425,74.46384,74.48425,121.5,74.48015,74.49206,74.47711,74.49206,135.75,True
'2018-10-31T14:52:00',74.48334,74.49514,74.47824,74.48272,113.54,74.49228,74.5044,74.49146,74.49648,125.91,False
'2018-10-31T14:53:00',74.4822,74.49373,74.48124,74.4892,105.45,74.49648,74.5044,74.49596,74.5037,89.12,True
'2018-10-31T14:54:00',74.48964,74.49645,74.47489,74.47686,104.43,74.50369,74.5037,74.49065,74.49305,141.3,False
'2018-10-31T14:55:00',74.47686,74.4852,74.4579,74.46275,117.52,74.49266,74.49616,74.47096,74.47526,117.92,False
'2018-10-31T14:56:00',74.46275,74.46525,74.43163,74.43351,130.31,74.47266,74.47976,74.44626,74.45015,97.25,False
'2018-10-31T14:57:00',74.43351,74.44095,74.42094,74.42176,128.25,74.44985,74.45545,74.43485,74.43485,97.82,True
'2018-10-31T14:58:00',74.42284,74.44975,74.42265,74.44975,85.8,74.43596,74.46255,74.43585,74.46145,92.24,True
'2018-10-31T14:59:00',74.44935,74.47473,74.44935,74.47473,149.66,74.46145,74.48715,74.46106,74.48715,139.97,True
'2018-10-31T15:00:00',74.47472,74.49174,74.45938,74.49154,99.93,74.48715,74.5044,74.47076,74.50395,75.8,True
'2018-10-31T15:01:00',74.49154,74.49573,74.48178,74.48584,123.92,74.50206,74.5044,74.49545,74.50062,106.07,True
'2018-10-31T15:02:00',74.48089,74.49954,74.48089,74.49244,109.5,74.49736,74.50458,74.49736,74.5044,96.23,False
'2018-10-31T15:03:00',74.49183,74.49272,74.48241,74.49272,70.31,74.5044,74.5044,74.49545,74.50386,38.2,True
'2018-10-31T15:04:00',74.4932,74.5077,74.48877,74.5077,97.87,74.5044,74.52216,74.50075,74.52216,84.95,True
'2018-10-31T15:05:00',74.50967,74.52314,74.50959,74.51323,131.62,74.52216,74.53616,74.52186,74.52655,77.66,False
'2018-10-31T15:06:00',74.51323,74.51791,74.50272,74.50462,98.53,74.52626,74.53359,74.51556,74.51886,74.77,False
'2018-10-31T15:07:00',74.50462,74.51574,74.50384,74.50404,133.4,74.51876,74.53206,74.51805,74.52076,123.14,False
'2018-10-31T15:08:00',74.50404,74.51221,74.48638,74.48694,133.1,74.52026,74.52366,74.50197,74.50197,126.67,False
'2018-10-31T15:09:00',74.48724,74.50034,74.48025,74.48685,117.32,74.50197,74.51326,74.49432,74.50207,109.93,False
'2018-10-31T15:10:00',74.48645,74.49894,74.48203,74.48664,106.36,74.50207,74.51116,74.49576,74.49966,128.4,True
'2018-10-31T15:11:00',74.48684,74.50944,74.48684,74.50944,68.55,74.49956,74.52446,74.49956,74.52446,104.45,True
'2018-10-31T15:12:00',74.50944,74.54072,74.50914,74.53504,109.57,74.52415,74.55141,74.52346,74.54949,160.87,True
'2018-10-31T15:13:00',74.53494,74.54295,74.52572,74.52834,73.94,74.54946,74.5544,74.5408,74.54216,112.32,False
'2018-10-31T15:14:00',74.52854,74.52925,74.52026,74.52775,97.67,74.54236,74.54378,74.53516,74.54148,102.25,True
'2018-10-31T15:15:00',74.52794,74.54525,74.51635,74.54134,71.78,74.54148,74.55836,74.53227,74.55545,89.07,True
'2018-10-31T15:16:00',74.54134,74.54665,74.53204,74.54154,93.98,74.55526,74.56026,74.54625,74.55516,75.56,False
'2018-10-31T15:17:00',74.53972,74.54273,74.52351,74.52772,105.44,74.55336,74.55506,74.53365,74.53865,61.18,False
'2018-10-31T15:18:00',74.52773,74.52973,74.5192,74.51994,81.11,74.53865,74.54175,74.53236,74.53376,46.35,False
'2018-10-31T15:19:00',74.52005,74.52034,74.50972,74.514,50.32,74.53375,74.53416,74.52156,74.52806,44.6,False
'2018-10-31T15:20:00',74.51621,74.51922,74.50972,74.51572,73.95,74.52806,74.53356,74.52096,74.52728,45.64,False
'2018-10-31T15:21:00',74.51573,74.51864,74.49675,74.50564,79.49,74.52527,74.53246,74.51145,74.52015,59.9,False
'2018-10-31T15:22:00',74.50564,74.50564,74.49285,74.49435,75.5,74.51906,74.51936,74.50815,74.51084,69.04,True
'2018-10-31T15:23:00',74.49386,74.50754,74.49272,74.50445,102.53,74.51084,74.51949,74.50386,74.51673,97.4,True
'2018-10-31T15:24:00',74.50204,74.51284,74.49855,74.50155,56.23,74.51673,74.52407,74.51141,74.51348,85.11,False
'2018-10-31T15:25:00',74.50144,74.50535,74.49685,74.49894,77.68,74.51348,74.52015,74.5123,74.5123,86.25,True
'2018-10-31T15:26:00',74.49845,74.52272,74.49845,74.50574,99.72,74.5123,74.53096,74.5123,74.52116,100.11,False
'2018-10-31T15:27:00',74.50825,74.51084,74.48854,74.49284,94.44,74.52153,74.52354,74.50295,74.50826,95.96,False
'2018-10-31T15:28:00',74.49274,74.49735,74.49074,74.49305,49.78,74.50816,74.50909,74.50059,74.50059,54.34,False
'2018-10-31T15:29:00',74.49335,74.49624,74.48124,74.49335,82.34,74.50059,74.50606,74.49137,74.50025,93.75,False
'2018-10-31T15:30:00',74.49384,74.49384,74.45575,74.45884,110.54,74.50025,74.50262,74.46521,74.4672,127.5,False
'2018-10-31T15:31:00',74.45985,74.46524,74.45037,74.45315,113.6,74.4672,74.47603,74.4665,74.46734,115.5,False
'2018-10-31T15:32:00',74.45354,74.45995,74.42835,74.43964,142.39,74.46734,74.47245,74.44425,74.45336,152.25,False
'2018-10-31T15:33:00',74.43794,74.45224,74.43614,74.44172,75.4,74.45336,74.46381,74.45043,74.45265,86.23,False
'2018-10-31T15:34:00',74.44172,74.44872,74.43574,74.44274,76.36,74.45216,74.4593,74.44827,74.45556,92.5,True
'2018-10-31T15:35:00',74.44274,74.45615,74.43894,74.44173,108.2,74.45465,74.46955,74.45285,74.45772,102.14,True
'2018-10-31T15:36:00',74.44173,74.45815,74.43825,74.45234,96.43,74.45765,74.46992,74.45346,74.46438,103.11,False
'2018-10-31T15:37:00',74.45344,74.45554,74.44414,74.44494,103.54,74.46438,74.46889,74.45646,74.45836,128.62,False
'2018-10-31T15:38:00',74.44494,74.44494,74.41524,74.42395,93.37,74.45806,74.45836,74.43159,74.43725,135.0,False
'2018-10-31T15:39:00',74.42335,74.42534,74.41224,74.42104,114.19,74.43725,74.43938,74.42833,74.43471,114.75,True
'2018-10-31T15:40:00',74.42064,74.43445,74.41844,74.42272,99.12,74.43471,74.44767,74.43471,74.43604,104.25,False
'2018-10-31T15:41:00',74.42273,74.42273,74.39134,74.40114,101.72,74.43604,74.43604,74.40536,74.41796,121.48,False
'2018-10-31T15:42:00',74.40107,74.41984,74.40107,74.40605,71.66,74.41766,74.43074,74.41585,74.42126,95.25,True
'2018-10-31T15:43:00',74.40672,74.42834,74.40672,74.42784,63.11,74.42267,74.44112,74.42187,74.44112,68.43,True
'2018-10-31T15:44:00',74.42755,74.43775,74.42234,74.42905,107.51,74.44112,74.4507,74.43891,74.44446,116.25,False
'2018-10-31T15:45:00',74.42954,74.43164,74.40874,74.41235,124.07,74.44446,74.44631,74.42235,74.42542,124.23,True
'2018-10-31T15:46:00',74.41274,74.43604,74.40954,74.43405,95.26,74.42542,74.44763,74.42326,74.44622,101.53,True
'2018-10-31T15:47:00',74.43425,74.46975,74.43425,74.46785,96.84,74.44622,74.48261,74.44622,74.48261,103.5,True
'2018-10-31T15:48:00',74.46984,74.47565,74.46014,74.46204,107.48,74.48261,74.4885,74.47375,74.47773,109.37,False
'2018-10-31T15:49:00',74.46364,74.46534,74.44948,74.45594,110.88,74.48012,74.48012,74.46566,74.47216,119.97,False
'2018-10-31T15:50:00',74.45634,74.46505,74.45182,74.46505,98.25,74.47216,74.47865,74.46586,74.47865,70.84,True
'2018-10-31T15:51:00',74.46544,74.47995,74.45144,74.45935,111.74,74.47865,74.49098,74.46711,74.47336,98.45,False
'2018-10-31T15:52:00',74.46134,74.47005,74.45894,74.46484,103.95,74.4744,74.48326,74.47355,74.47905,100.34,True
'2018-10-31T15:53:00',74.46373,74.47394,74.45364,74.46072,107.2,74.47905,74.48603,74.46955,74.47769,109.49,False
'2018-10-31T15:54:00',74.46072,74.46072,74.43264,74.43544,98.88,74.47215,74.47486,74.44665,74.45055,82.54,False
'2018-10-31T15:55:00',74.43525,74.44572,74.43335,74.44564,46.8,74.45055,74.45828,74.4486,74.45828,76.45,True
'2018-10-31T15:56:00',74.44564,74.45414,74.43744,74.45265,53.07,74.45627,74.46716,74.45075,74.46612,92.23,True
'2018-10-31T15:57:00',74.45425,74.45664,74.44004,74.44074,46.19,74.46612,74.46663,74.45136,74.45196,65.17,True
'2018-10-31T15:58:00',74.44104,74.46435,74.43664,74.44674,79.3,74.45196,74.47496,74.44672,74.45932,106.85,True
'2018-10-31T15:59:00',74.45005,74.48094,74.44814,74.48094,37.73,74.45932,74.48731,74.45932,74.48731,63.0,True
'2018-10-31T16:00:00',74.48044,74.48575,74.45984,74.46554,140.75,74.48731,74.49474,74.46835,74.47418,157.5,False
'2018-10-31T16:01:00',74.46444,74.47564,74.45444,74.46624,42.0,74.47418,74.48198,74.46373,74.47422,69.0,False
'2018-10-31T16:02:00',74.46605,74.47074,74.45904,74.46805,73.87,74.47422,74.47902,74.46889,74.47835,87.75,True
'2018-10-31T16:03:00',74.46845,74.47765,74.46444,74.47014,64.25,74.47835,74.48581,74.47404,74.48057,83.25,False
'2018-10-31T16:04:00',74.47014,74.47244,74.46154,74.46414,41.83,74.47978,74.48292,74.47393,74.47747,54.75,False
'2018-10-31T16:05:00',74.46405,74.46414,74.44194,74.45072,78.53,74.47747,74.47747,74.45613,74.4622,93.0,False
'2018-10-31T16:06:00',74.45094,74.45473,74.43425,74.43975,59.83,74.4622,74.46498,74.44655,74.45248,98.57,True
'2018-10-31T16:07:00',74.44114,74.45534,74.44104,74.44854,42.09,74.45248,74.46726,74.45248,74.45922,63.75,False
'2018-10-31T16:08:00',74.44874,74.44984,74.44105,74.44125,47.25,74.45922,74.46028,74.45376,74.456,75.75,True
'2018-10-31T16:09:00',74.44164,74.45524,74.43745,74.45074,89.84,74.456,74.46764,74.45204,74.4627,101.25,True
'2018-10-31T16:10:00',74.45214,74.46734,74.44975,74.46734,61.25,74.4627,74.4796,74.4627,74.4796,69.23,True
'2018-10-31T16:11:00',74.46765,74.46765,74.45614,74.45965,44.25,74.4796,74.4796,74.4687,74.4687,71.24,True
'2018-10-31T16:12:00',74.45814,74.47474,74.45764,74.47004,37.9,74.4687,74.48584,74.4687,74.48161,64.12,True
'2018-10-31T16:13:00',74.47065,74.50254,74.47065,74.49294,64.97,74.48161,74.51198,74.48161,74.50645,86.25,False
'2018-10-31T16:14:00',74.49049,74.49049,74.48165,74.48335,43.94,74.50645,74.50745,74.49693,74.497,65.61,False
'2018-10-31T16:15:00',74.48305,74.48825,74.47624,74.48794,55.94,74.497,74.49995,74.48924,74.49995,75.32,False
'2018-10-31T16:16:00',74.48774,74.48805,74.47165,74.47664,62.03,74.49995,74.49995,74.48659,74.48935,106.5,False
'2018-10-31T16:17:00',74.47654,74.48325,74.47605,74.48024,45.36,74.48935,74.49872,74.48935,74.49637,74.62,True
'2018-10-31T16:18:00',74.47995,74.50534,74.47985,74.49935,77.82,74.49637,74.51565,74.49637,74.51185,128.15,False
'2018-10-31T16:19:00',74.49924,74.50024,74.49044,74.49355,81.19,74.51176,74.51439,74.50422,74.50435,106.08,True
'2018-10-31T16:20:00',74.49364,74.50735,74.49224,74.50584,41.92,74.50435,74.52085,74.50386,74.52085,75.75,True
'2018-10-31T16:21:00',74.50584,74.51825,74.50584,74.51524,81.64,74.52098,74.53285,74.52076,74.52626,131.99,False
'2018-10-31T16:22:00',74.51524,74.51534,74.50734,74.51005,59.02,74.52556,74.52576,74.52046,74.52284,105.0,False
'2018-10-31T16:23:00',74.51074,74.51273,74.50694,74.50904,38.57,74.52284,74.52555,74.51906,74.52314,71.25,True
'2018-10-31T16:24:00',74.50904,74.53724,74.50765,74.53724,65.95,74.52246,74.55009,74.52115,74.55009,126.75,True
'2018-10-31T16:25:00',74.53834,74.54485,74.52144,74.54334,124.04,74.55009,74.5544,74.53255,74.5544,143.61,True
'2018-10-31T16:26:00',74.54655,74.56194,74.53535,74.56194,92.42,74.5544,74.57559,74.55166,74.57361,107.99,True
'2018-10-31T16:27:00',74.55955,74.59025,74.55075,74.58874,101.01,74.57361,74.60126,74.55905,74.60116,168.29,True
'2018-10-31T16:28:00',74.58974,74.60725,74.56434,74.58672,153.16,74.60116,74.61558,74.57479,74.59546,160.97,True
'2018-10-31T16:29:00',74.58973,74.63172,74.58273,74.60884,174.39,74.59744,74.64384,74.59278,74.61889,212.88,True
'2018-10-31T16:30:00',74.60225,74.64575,74.60072,74.62345,97.08,74.61889,74.6544,74.6145,74.63669,147.24,False
'2018-10-31T16:31:00',74.62345,74.62554,74.59154,74.59584,87.37,74.63867,74.64131,74.60301,74.60792,137.52,False
'2018-10-31T16:32:00',74.59555,74.61084,74.58774,74.60434,70.75,74.60792,74.62286,74.60396,74.61882,103.63,True
'2018-10-31T16:33:00',74.60385,74.61125,74.59095,74.59474,54.35,74.61882,74.62379,74.60532,74.60628,78.67,True
'2018-10-31T16:34:00',74.59472,74.61685,74.59174,74.59372,67.28,74.60515,74.62827,74.60288,74.60288,89.89,False
'2018-10-31T16:35:00',74.59225,74.59673,74.56845,74.57654,69.45,74.60288,74.60749,74.58075,74.59066,85.98,False
'2018-10-31T16:36:00',74.57375,74.57755,74.55384,74.55624,32.95,74.58785,74.58985,74.56726,74.56796,57.84,False
'2018-10-31T16:37:00',74.55624,74.56225,74.55054,74.56205,26.87,74.56936,74.57599,74.56503,74.57328,48.34,True
'2018-10-31T16:38:00',74.56205,74.57044,74.55335,74.55564,33.02,74.57131,74.57891,74.56446,74.56596,59.62,False
'2018-10-31T16:39:00',74.55505,74.56344,74.54455,74.56205,38.45,74.56596,74.57412,74.55746,74.57412,65.24,False
'2018-10-31T16:40:00',74.56205,74.56205,74.55144,74.55174,25.18,74.57149,74.57346,74.56275,74.56326,41.52,False
'2018-10-31T16:41:00',74.55172,74.55525,74.54225,74.54264,38.57,74.56326,74.56633,74.5518,74.55448,70.87,True
'2018-10-31T16:42:00',74.54415,74.55604,74.53872,74.54914,43.82,74.55448,74.56658,74.54907,74.5598,76.5,False
'2018-10-31T16:43:00',74.54915,74.55065,74.53655,74.54584,32.64,74.5598,74.56308,74.54902,74.55744,60.0,False
'2018-10-31T16:44:00',74.54504,74.54585,74.52074,74.52255,34.05,74.55744,74.55744,74.53432,74.53681,67.87,False
'2018-10-31T16:45:00',74.52235,74.52235,74.46704,74.50456,71.25,74.53681,74.53681,74.48162,74.52155,94.43,True
'2018-10-31T16:46:00',74.50259,74.55733,74.50104,74.55733,40.49,74.51958,74.57435,74.51805,74.57435,41.25,True
'2018-10-31T16:47:00',74.56085,74.56085,74.51465,74.52414,52.85,74.57435,74.57435,74.53136,74.53881,78.69,False
'2018-10-31T16:48:00',74.52464,74.54705,74.52395,74.54334,92.54,74.53881,74.5595,74.53815,74.55619,112.67,True
'2018-10-31T16:49:00',74.54285,74.57844,74.54234,74.57035,48.37,74.55615,74.59206,74.55565,74.58405,78.58,True
'2018-10-31T16:50:00',74.56855,74.62101,74.56672,74.59129,98.45,74.58265,74.64139,74.5818,74.60836,85.91,False
'2018-10-31T16:51:00',74.58867,74.60295,74.57446,74.59474,71.97,74.60571,74.61875,74.59152,74.61181,67.02,True
'2018-10-31T16:52:00',74.59146,74.60573,74.58085,74.59345,76.43,74.60851,74.61835,74.5976,74.60899,94.86,True
'2018-10-31T16:53:00',74.59324,74.60908,74.57934,74.58347,68.84,74.60899,74.62616,74.59586,74.59756,59.71,False
'2018-10-31T16:54:00',74.58347,74.58677,74.56136,74.56728,66.3,74.59896,74.60166,74.57475,74.57956,46.54,False
'2018-10-31T16:55:00',74.56728,74.56728,74.52875,74.52875,90.74,74.57965,74.57965,74.54326,74.54326,55.4,False
'2018-10-31T16:56:00',74.5272,74.54514,74.52308,74.53445,52.21,74.54027,74.55886,74.53961,74.54685,51.83,False
'2018-10-31T16:57:00',74.53445,74.53445,74.49741,74.51272,115.59,74.54675,74.54675,74.50826,74.52306,88.23,True
'2018-10-31T16:58:00',74.51064,74.53873,74.48072,74.48072,246.01,74.52306,74.54926,74.48828,74.48928,227.96,False
'2018-10-31T16:59:00',74.47973,74.48613,74.43923,74.44272,171.99,74.48928,74.50315,74.45195,74.45428,129.43,False
'2018-10-31T17:00:00',74.44334,74.479,74.43294,74.479,184.32,74.45527,74.49636,74.44376,74.49636,129.99,True
'2018-10-31T17:01:00',74.479,74.48096,74.41215,74.4294,107.58,74.49695,74.49695,74.42914,74.44641,82.13,False
'2018-10-31T17:02:00',74.43138,74.46272,74.43138,74.45504,73.85,74.44838,74.47576,74.44838,74.46896,67.39,True
'2018-10-31T17:03:00',74.45546,74.46409,74.44819,74.45552,60.23,74.46896,74.48025,74.46365,74.47225,49.97,True
'2018-10-31T17:04:00',74.45644,74.46782,74.44866,74.45985,51.96,74.47254,74.48406,74.46435,74.47687,45.5,True
'2018-10-31T17:05:00',74.46214,74.47156,74.45837,74.46346,44.21,74.47687,74.48956,74.47435,74.47935,36.23,True
'2018-10-31T17:06:00',74.46346,74.48135,74.4588,74.47584,31.15,74.47985,74.49495,74.47582,74.48995,34.38,False
'2018-10-31T17:07:00',74.47634,74.47634,74.45915,74.46205,31.19,74.48995,74.48995,74.47415,74.47587,34.23,False
'2018-10-31T17:08:00',74.46195,74.46364,74.44317,74.45272,57.17,74.47587,74.47806,74.46016,74.46971,62.12,False
'2018-10-31T17:09:00',74.45225,74.45602,74.43423,74.44019,32.21,74.46774,74.47303,74.45121,74.45717,35.25,False
'2018-10-31T17:10:00',74.43779,74.45365,74.43779,74.44625,42.82,74.45479,74.46995,74.45479,74.46047,54.23,True
'2018-10-31T17:11:00',74.44625,74.45714,74.43652,74.45354,27.71,74.46244,74.46927,74.45349,74.46892,43.86,False
'2018-10-31T17:12:00',74.45274,74.45354,74.42804,74.43459,28.18,74.46892,74.47035,74.44502,74.45158,36.0,False
'2018-10-31T17:13:00',74.43605,74.44317,74.42555,74.42925,40.87,74.45158,74.46017,74.44252,74.44621,41.25,False
'2018-10-31T17:14:00',74.42596,74.43634,74.41684,74.43109,42.61,74.44292,74.45334,74.42896,74.44806,31.59,True
'2018-10-31T17:15:00',74.43306,74.43708,74.42308,74.42308,23.62,74.45005,74.45407,74.43727,74.44006,24.0,False
'2018-10-31T17:16:00',74.42111,74.42375,74.41018,74.41418,24.75,74.43809,74.44071,74.42715,74.43113,24.75,False
'2018-10-31T17:17:00',74.4172,74.4172,74.39376,74.39655,45.75,74.43418,74.43418,74.41071,74.41351,45.75,False
'2018-10-31T17:18:00',74.39919,74.40125,74.37722,74.38523,115.69,74.41614,74.4182,74.39396,74.40214,114.74,True
'2018-10-31T17:19:00',74.38523,74.43669,74.38135,74.43126,101.82,74.40045,74.45366,74.39616,74.44821,102.38,True
'2018-10-31T17:20:00',74.43126,74.45545,74.42761,74.43072,49.69,74.448,74.47128,74.44457,74.44769,49.5,False
'2018-10-31T17:21:00',74.43336,74.44978,74.43336,74.4424,72.75,74.45032,74.46674,74.45032,74.45925,73.5,True
'2018-10-31T17:22:00',74.4424,74.46492,74.43862,74.44786,105.9,74.45875,74.48176,74.45557,74.46245,105.74,False
'2018-10-31T17:23:00',74.44458,74.45857,74.44194,74.45659,105.0,74.45986,74.47426,74.45646,74.47246,105.0,True
'2018-10-31T17:24:00',74.45659,74.47827,74.44804,74.45487,88.5,74.47196,74.49591,74.46502,74.47186,88.5,False
'2018-10-31T17:25:00',74.45487,74.459,74.44783,74.45296,49.5,74.47016,74.476,74.46415,74.47059,49.5,True
'2018-10-31T17:26:00',74.45559,74.47101,74.45045,74.47094,62.25,74.47257,74.48801,74.46676,74.48794,62.25,True
'2018-10-31T17:27:00',74.47094,74.48145,74.45616,74.48145,80.25,74.48646,74.49846,74.47246,74.49846,81.0,True
'2018-10-31T17:28:00',74.48145,74.48358,74.47162,74.47162,39.75,74.49786,74.50058,74.48859,74.48859,39.75,False
'2018-10-31T17:29:00',74.47162,74.47162,74.45361,74.45624,54.75,74.48776,74.48776,74.47058,74.47322,54.75,False
'2018-10-31T17:30:00',74.45426,74.46112,74.44717,74.44946,81.75,74.47124,74.47805,74.46328,74.46616,83.63,False
'2018-10-31T17:31:00',74.44946,74.45179,74.44136,74.44502,106.5,74.46575,74.46877,74.45776,74.46197,106.88,False
'2018-10-31T17:32:00',74.44502,74.44703,74.44227,74.44227,58.5,74.46179,74.46398,74.45924,74.45924,58.5,False
'2018-10-31T17:33:00',74.44424,74.44634,74.42782,74.43711,134.25,74.46027,74.46326,74.44127,74.45327,134.25,True
'2018-10-31T17:34:00',74.43804,74.45676,74.43804,74.45016,63.94,74.45327,74.47328,74.45327,74.4618,63.75,True
'2018-10-31T17:35:00',74.45016,74.46485,74.43723,74.46485,99.75,74.46128,74.48185,74.45236,74.48185,100.51,True
'2018-10-31T17:36:00',74.46748,74.46748,74.43827,74.44675,39.75,74.48448,74.48448,74.45525,74.46373,39.75,False
'2018-10-31T17:37:00',74.44872,74.44872,74.43656,74.43931,17.25,74.4657,74.4657,74.45352,74.45629,17.25,False
'2018-10-31T17:38:00',74.44171,74.44171,74.42994,74.42995,42.0,74.45867,74.45867,74.45095,74.45336,42.0,False
'2018-10-31T17:39:00',74.42995,74.43307,74.42393,74.43043,47.25,74.45276,74.45295,74.4409,74.44741,47.25,True
'2018-10-31T17:40:00',74.43306,74.43504,74.41133,74.42214,18.0,74.45004,74.45202,74.42828,74.43909,18.0,False
'2018-10-31T17:41:00',74.41535,74.42504,74.41406,74.42292,16.5,74.44125,74.44199,74.43535,74.4399,16.5,True
'2018-10-31T17:42:00',74.42224,74.43985,74.41546,74.43577,21.75,74.43922,74.45684,74.43242,74.45275,21.37,True
'2018-10-31T17:43:00',74.43774,74.44335,74.43627,74.44039,15.75,74.45473,74.46033,74.45325,74.45737,15.75,True
'2018-10-31T17:44:00',74.43885,74.44412,74.43377,74.43786,15.0,74.45582,74.46108,74.45075,74.45484,15.0,False
'2018-10-31T17:45:00',74.43589,74.43762,74.42762,74.43144,26.25,74.45286,74.4546,74.44427,74.44842,26.44,False
'2018-10-31T17:46:00',74.42808,74.43237,74.42197,74.42294,13.5,74.44506,74.44935,74.43895,74.43992,13.5,False
'2018-10-31T17:47:00',74.4219,74.42575,74.41729,74.42203,10.5,74.43886,74.44274,74.43425,74.43901,10.5,False
'2018-10-31T17:48:00',74.42334,74.42373,74.41097,74.41097,28.5,74.44033,74.44033,74.42793,74.42794,28.88,True
'2018-10-31T17:49:00',74.40972,74.43924,74.40774,74.43924,24.19,74.42729,74.45622,74.42536,74.45622,23.62,True
'2018-10-31T17:50:00',74.43596,74.44776,74.43596,74.44776,13.5,74.45291,74.46474,74.45291,74.46474,13.5,True
'2018-10-31T17:51:00',74.44514,74.45763,74.44514,74.44974,13.5,74.4621,74.47462,74.4621,74.46672,13.5,True
'2018-10-31T17:52:00',74.44974,74.49503,74.44592,74.48343,41.63,74.46566,74.51202,74.4629,74.50041,41.63,False
'2018-10-31T17:53:00',74.48343,74.49108,74.46954,74.47394,24.0,74.50026,74.50804,74.48653,74.4909,24.0,False
'2018-10-31T17:54:00',74.47582,74.47582,74.46055,74.46055,9.75,74.4928,74.4928,74.47752,74.47752,9.75,False
'2018-10-31T17:55:00',74.4599,74.46307,74.45217,74.45217,8.25,74.47685,74.48002,74.46914,74.46914,8.25,False
'2018-10-31T17:56:00',74.44889,74.4577,74.43532,74.43532,22.5,74.46584,74.47467,74.45229,74.45229,22.5,False
'2018-10-31T17:57:00',74.43336,74.43722,74.42824,74.43722,11.25,74.4503,74.45419,74.44519,74.45419,11.25,True
'2018-10-31T17:58:00',74.43919,74.43919,74.43179,74.43265,12.15,74.45616,74.45616,74.44876,74.4496,12.75,False
'2018-10-31T17:59:00',74.42728,74.43316,74.42267,74.42821,14.25,74.44424,74.45013,74.43964,74.44518,13.5,False
'2018-10-31T18:00:00',74.4232,74.42445,74.41825,74.42125,73.5,74.44995,74.45151,74.44276,74.44707,73.5,False
'2018-10-31T18:01:00',74.42085,74.42405,74.41274,74.42174,93.75,74.44707,74.45016,74.43926,74.44616,93.75,True
'2018-10-31T18:02:00',74.42175,74.44273,74.41605,74.42973,102.2,74.44616,74.46118,74.4338,74.45178,97.65,False
'2018-10-31T18:03:00',74.42973,74.4302,74.4132,74.41673,94.7,74.4507,74.4507,74.43398,74.43398,78.75,False
'2018-10-31T18:04:00',74.41672,74.41673,74.40175,74.41572,99.57,74.43398,74.43598,74.42522,74.43598,72.6,True
'2018-10-31T18:05:00',74.41673,74.42673,74.41572,74.42372,68.63,74.43598,74.44677,74.43598,74.44282,34.5,False
'2018-10-31T18:06:00',74.42373,74.42373,74.41465,74.42272,53.45,74.44282,74.44344,74.43759,74.44291,39.3,False
'2018-10-31T18:07:00',74.42273,74.42273,74.41072,74.41372,62.44,74.44291,74.44291,74.43206,74.43206,62.25,False
'2018-10-31T18:08:00',74.41373,74.41673,74.4092,74.41372,48.75,74.43206,74.43518,74.42897,74.43206,27.75,False
'2018-10-31T18:09:00',74.41372,74.41372,74.40372,74.40573,87.01,74.43136,74.43136,74.42316,74.42431,87.75,False
'2018-10-31T18:10:00',74.40373,74.40772,74.4002,74.40173,72.0,74.42385,74.42492,74.41926,74.41943,70.99,True
'2018-10-31T18:11:00',74.40273,74.44573,74.40072,74.41772,250.32,74.41944,74.46344,74.41916,74.43996,239.99,False
'2018-10-31T18:12:00',74.42073,74.42073,74.4032,74.40772,158.07,74.44158,74.44158,74.42827,74.43206,151.43,False
'2018-10-31T18:13:00',74.40873,74.40994,74.39624,74.40334,104.25,74.43131,74.43356,74.42276,74.42956,103.05,True
'2018-10-31T18:14:00',74.40364,74.42294,74.40334,74.41705,114.75,74.42956,74.44699,74.42938,74.44355,114.75,True
'2018-10-31T18:15:00',74.41644,74.42884,74.41124,74.4175,125.25,74.44296,74.45374,74.4376,74.44127,125.59,False
'2018-10-31T18:16:00',74.4175,74.41895,74.40609,74.41535,77.25,74.44405,74.44528,74.43005,74.4419,77.03,True
'2018-10-31T18:17:00',74.41584,74.42155,74.41504,74.42155,52.5,74.4419,74.4451,74.44186,74.44502,52.5,True
'2018-10-31T18:18:00',74.42124,74.42364,74.39727,74.39727,70.5,74.44502,74.44861,74.41727,74.41728,70.32,False
'2018-10-31T18:19:00',74.39727,74.39935,74.37834,74.38215,105.9,74.41727,74.42478,74.40229,74.40886,110.25,False
'2018-10-31T18:20:00',74.38214,74.38305,74.37162,74.37545,105.3,74.40886,74.40886,74.39653,74.40028,106.5,False
'2018-10-31T18:21:00',74.37535,74.38214,74.37374,74.37735,42.0,74.40028,74.40432,74.39958,74.39958,42.0,True
'2018-10-31T18:22:00',74.37745,74.40375,74.37644,74.39805,77.74,74.39958,74.42584,74.39958,74.42071,78.75,False
'2018-10-31T18:23:00',74.39615,74.39774,74.38644,74.38825,69.9,74.42071,74.42071,74.41183,74.41313,70.5,True
'2018-10-31T18:24:00',74.38855,74.41234,74.38664,74.40056,71.44,74.41313,74.43766,74.41281,74.42882,71.25,True
'2018-10-31T18:25:00',74.40134,74.42272,74.39653,74.41973,43.69,74.42882,74.44127,74.42346,74.43727,43.5,True
'2018-10-31T18:26:00',74.41973,74.45673,74.40677,74.43604,74.03,74.43827,74.4678,74.42946,74.4607,73.68,False
'2018-10-31T18:27:00',74.43644,74.43644,74.42533,74.43072,58.5,74.4607,74.4607,74.45036,74.45613,57.15,True
'2018-10-31T18:28:00',74.43072,74.43618,74.429,74.43618,61.5,74.45536,74.46325,74.45276,74.46325,61.5,True
'2018-10-31T18:29:00',74.43618,74.43642,74.43094,74.43355,60.15,74.46406,74.46406,74.45573,74.45968,61.5,False
'2018-10-31T18:30:00',74.43424,74.43424,74.4256,74.43214,69.0,74.45968,74.46064,74.45235,74.45668,67.2,True
'2018-10-31T18:31:00',74.43214,74.43895,74.43214,74.43457,54.0,74.45711,74.46506,74.45711,74.46036,54.0,False
'2018-10-31T18:32:00',74.43455,74.43621,74.42429,74.42739,109.69,74.46136,74.46136,74.44985,74.45425,105.9,False
'2018-10-31T18:33:00',74.4265,74.43544,74.41973,74.42777,63.75,74.45226,74.46015,74.44626,74.4542,63.75,True
'2018-10-31T18:34:00',74.42815,74.44772,74.42815,74.44573,55.13,74.4542,74.46428,74.4542,74.46127,54.75,False
'2018-10-31T18:35:00',74.44572,74.44573,74.43821,74.44572,46.69,74.46228,74.46228,74.45427,74.46128,46.69,True
'2018-10-31T18:36:00',74.4442,74.45872,74.44172,74.45273,75.57,74.46128,74.47428,74.4548,74.46927,76.14,False
'2018-10-31T18:37:00',74.45272,74.45573,74.44573,74.44872,65.08,74.46928,74.47825,74.46327,74.46428,63.94,False
'2018-10-31T18:38:00',74.44773,74.45573,74.44572,74.45521,40.88,74.46427,74.4718,74.46327,74.47179,40.69,True
'2018-10-31T18:39:00',74.4552,74.46573,74.4522,74.45672,32.44,74.4708,74.48127,74.46828,74.47428,32.82,False
'2018-10-31T18:40:00',74.45672,74.45873,74.44725,74.45072,73.13,74.47227,74.47428,74.46427,74.46728,73.89,False
'2018-10-31T18:41:00',74.45121,74.45173,74.44452,74.44973,58.5,74.46728,74.46828,74.46228,74.46727,59.82,False
'2018-10-31T18:42:00',74.4492,74.4492,74.43421,74.43472,48.19,74.4678,74.4678,74.45028,74.45028,48.0,False
'2018-10-31T18:43:00',74.43472,74.43773,74.42441,74.42493,81.75,74.45128,74.45428,74.44806,74.44836,81.94,False
'2018-10-31T18:44:00',74.42492,74.42835,74.42454,74.42755,55.5,74.44836,74.45478,74.44836,74.45405,55.5,True
'2018-10-31T18:45:00',74.42679,74.43272,74.42232,74.42664,70.35,74.45286,74.4558,74.44676,74.45045,72.75,True
'2018-10-31T18:46:00',74.42664,74.43494,74.42664,74.43165,81.0,74.45075,74.45901,74.44875,74.45594,81.0,True
'2018-10-31T18:47:00',74.43095,74.43484,74.42744,74.43484,85.5,74.45428,74.45942,74.45127,74.45942,85.5,True
'2018-10-31T18:48:00',74.43485,74.44574,74.43485,74.44574,54.0,74.45942,74.46728,74.45942,74.46728,54.19,True
'2018-10-31T18:49:00',74.44614,74.44995,74.43683,74.43804,81.75,74.46728,74.47198,74.46079,74.46127,82.13,False
'2018-10-31T18:50:00',74.44673,74.44888,74.44403,74.44403,42.94,74.46594,74.47325,74.46594,74.46926,42.75,False
'2018-10-31T18:51:00',74.44403,74.44403,74.4332,74.43553,78.0,74.46776,74.46945,74.45766,74.45976,78.0,False
'2018-10-31T18:52:00',74.43553,74.43797,74.43029,74.4303,67.5,74.46026,74.46167,74.45355,74.45355,67.5,False
'2018-10-31T18:53:00',74.43029,74.43029,74.41702,74.42622,97.5,74.45006,74.45196,74.43975,74.44865,97.5,True
'2018-10-31T18:54:00',74.42622,74.44095,74.42622,74.44006,84.75,74.44775,74.46795,74.44775,74.46636,84.75,True
'2018-10-31T18:55:00',74.44064,74.44447,74.43683,74.43821,65.25,74.46776,74.47075,74.46116,74.46395,65.25,True
'2018-10-31T18:56:00',74.43821,74.45015,74.43821,74.44715,102.75,74.46445,74.47561,74.46445,74.47365,100.5,True
'2018-10-31T18:57:00',74.44666,74.4562,74.44666,74.45195,63.75,74.47306,74.48055,74.47306,74.47827,63.75,True
'2018-10-31T18:58:00',74.45195,74.46311,74.45195,74.45978,96.94,74.47845,74.48766,74.47845,74.48576,96.75,False
'2018-10-31T18:59:00',74.45977,74.45978,74.43304,74.4477,105.19,74.48556,74.48556,74.45776,74.47228,105.19,True
'2018-10-31T19:00:00',74.44972,74.4622,74.44772,74.45773,78.19,74.47228,74.48228,74.47028,74.47527,79.71,True
'2018-10-31T19:01:00',74.45772,74.46721,74.45772,74.46473,51.75,74.47528,74.48528,74.47527,74.48227,52.32,True
'2018-10-31T19:02:00',74.46872,74.48404,74.46421,74.48394,87.19,74.48528,74.50928,74.48228,74.50888,87.38,True
'2018-10-31T19:03:00',74.48394,74.48824,74.47964,74.48215,96.75,74.50887,74.51407,74.50496,74.50513,85.8,True
'2018-10-31T19:04:00',74.48114,74.48884,74.47974,74.48095,68.25,74.50513,74.51369,74.50513,74.50701,68.44,False
'2018-10-31T19:05:00',74.48272,74.48794,74.48272,74.48517,58.69,74.50701,74.5128,74.50627,74.50827,59.07,True
'2018-10-31T19:06:00',74.48517,74.49624,74.48372,74.49594,51.19,74.50727,74.52228,74.50627,74.52127,51.0,True
'2018-10-31T19:07:00',74.49554,74.50835,74.49406,74.50567,66.19,74.52179,74.5345,74.51926,74.53136,66.0,True
'2018-10-31T19:08:00',74.50567,74.51725,74.50567,74.51495,67.5,74.53116,74.54228,74.53085,74.54127,67.88,False
'2018-10-31T19:09:00',74.51545,74.51575,74.50895,74.51044,45.75,74.54127,74.5418,74.53336,74.53696,45.75,True
'2018-10-31T19:10:00',74.51044,74.51905,74.50984,74.51865,79.5,74.537,74.54228,74.53627,74.54128,79.69,True
'2018-10-31T19:11:00',74.51865,74.52556,74.51404,74.51674,79.5,74.5418,74.54872,74.5358,74.54334,76.51,False
'2018-10-31T19:12:00',74.51644,74.52224,74.51644,74.52224,46.5,74.54334,74.54574,74.54201,74.54523,46.5,True
'2018-10-31T19:13:00',74.52265,74.52444,74.5138,74.51764,51.0,74.54523,74.54523,74.54136,74.54212,51.0,True
'2018-10-31T19:14:00',74.51764,74.52695,74.51595,74.52354,58.5,74.54254,74.5542,74.54254,74.54997,57.75,False
'2018-10-31T19:15:00',74.52319,74.52625,74.51924,74.51987,61.5,74.54997,74.55054,74.54595,74.54595,61.5,True
'2018-10-31T19:16:00',74.51987,74.52774,74.51972,74.51973,50.25,74.54776,74.55191,74.54536,74.54545,50.25,False
'2018-10-31T19:17:00',74.51988,74.52464,74.51124,74.51124,66.0,74.54545,74.55018,74.53405,74.53675,65.4,False
'2018-10-31T19:18:00',74.51085,74.51545,74.50884,74.51304,33.0,74.53533,74.54063,74.53516,74.53966,33.0,True
'2018-10-31T19:19:00',74.51505,74.52473,74.50495,74.50844,48.37,74.53994,74.54562,74.53125,74.53576,48.0,False
'2018-10-31T19:20:00',74.50884,74.51007,74.49716,74.50401,55.13,74.53616,74.53668,74.51727,74.52786,54.9,False
'2018-10-31T19:21:00',74.50401,74.51173,74.48962,74.50474,50.55,74.52626,74.53136,74.50927,74.53136,50.74,False
'2018-10-31T19:22:00',74.50504,74.50973,74.50045,74.50575,36.0,74.53166,74.53236,74.52643,74.53026,35.25,True
'2018-10-31T19:23:00',74.50344,74.51072,74.49795,74.50524,33.0,74.52996,74.53135,74.52265,74.53135,33.0,True
'2018-10-31T19:24:00',74.5232,74.52421,74.50425,74.50814,35.25,74.53135,74.53428,74.52866,74.53386,35.63,False
'2018-10-31T19:25:00',74.50914,74.51254,74.50244,74.50664,58.5,74.53386,74.53536,74.52836,74.52928,59.25,False
'2018-10-31T19:26:00',74.50664,74.50745,74.49922,74.50645,43.5,74.52805,74.5316,74.52716,74.5316,46.5,True
'2018-10-31T19:27:00',74.50674,74.51774,74.50645,74.51093,60.75,74.53161,74.5464,74.52567,74.53796,59.39,False
'2018-10-31T19:28:00',74.51093,74.51934,74.50915,74.51726,59.25,74.53776,74.54307,74.53536,74.54065,59.25,False
'2018-10-31T19:29:00',74.51726,74.51726,74.50617,74.50617,49.5,74.54045,74.54065,74.53056,74.53176,49.5,False
'2018-10-31T19:30:00',74.50617,74.50617,74.4966,74.49909,56.25,74.53185,74.53205,74.52156,74.52286,56.25,True
'2018-10-31T19:31:00',74.49909,74.50785,74.49909,74.50664,39.75,74.52465,74.53445,74.52465,74.53045,39.15,True
'2018-10-31T19:32:00',74.50664,74.50945,74.50604,74.50614,27.0,74.53085,74.53572,74.53085,74.53266,27.0,False
'2018-10-31T19:33:00',74.50614,74.50925,74.50519,74.50519,35.25,74.53276,74.53605,74.52595,74.52645,35.25,True
'2018-10-31T19:34:00',74.50412,74.51773,74.50124,74.51573,54.75,74.52645,74.52979,74.52227,74.52927,55.32,True
'2018-10-31T19:35:00',74.51673,74.52073,74.51672,74.51872,30.75,74.52927,74.53328,74.52927,74.53028,30.0,True
'2018-10-31T19:36:00',74.51873,74.53073,74.5182,74.5292,40.32,74.53027,74.5428,74.53027,74.5428,39.94,True
'2018-10-31T19:37:00',74.52973,74.53873,74.52972,74.53272,36.94,74.54227,74.55228,74.54227,74.54628,36.75,True
'2018-10-31T19:38:00',74.53273,74.54573,74.53072,74.54272,49.69,74.54627,74.55928,74.54227,74.55328,49.69,False
'2018-10-31T19:39:00',74.54273,74.54573,74.53572,74.53973,78.58,74.55327,74.55927,74.54927,74.55527,77.25,False
'2018-10-31T19:40:00',74.53972,74.53972,74.52262,74.52304,60.94,74.55528,74.55528,74.54032,74.54755,62.08,False
'2018-10-31T19:41:00',74.52304,74.52304,74.51741,74.51741,70.5,74.54746,74.54865,74.54216,74.54216,70.5,False
'2018-10-31T19:42:00',74.51741,74.51741,74.50684,74.51144,51.75,74.54186,74.54186,74.53165,74.53627,51.75,True
'2018-10-31T19:43:00',74.51144,74.5295,74.51124,74.51537,54.0,74.53628,74.5448,74.53315,74.53315,54.0,False
'2018-10-31T19:44:00',74.50969,74.51373,74.50969,74.50988,51.0,74.53315,74.53628,74.52928,74.53327,51.38,True
'2018-10-31T19:45:00',74.50988,74.51575,74.50155,74.50155,45.0,74.53328,74.5398,74.52427,74.52428,45.94,False
'2018-10-31T19:46:00',74.50155,74.51085,74.50155,74.50804,39.0,74.52427,74.53416,74.52427,74.53128,39.76,True
'2018-10-31T19:47:00',74.50804,74.51377,74.50804,74.51377,22.5,74.53127,74.5358,74.53127,74.53528,22.69,True
'2018-10-31T19:48:00',74.51377,74.51473,74.50394,74.51094,54.75,74.53527,74.53828,74.52527,74.53286,54.19,False
'2018-10-31T19:49:00',74.51094,74.51094,74.50537,74.50537,40.5,74.5318,74.53498,74.52927,74.53166,39.9,True
'2018-10-31T19:50:00',74.50537,74.51435,74.50495,74.51035,44.25,74.53125,74.54095,74.53125,74.53717,44.25,False
'2018-10-31T19:51:00',74.50888,74.51285,74.50126,74.50126,50.25,74.53536,74.53833,74.52705,74.52885,50.25,False
'2018-10-31T19:52:00',74.50198,74.50545,74.49742,74.50505,51.0,74.52885,74.53245,74.52548,74.53215,52.5,True
'2018-10-31T19:53:00',74.50614,74.50781,74.50265,74.50781,51.75,74.53306,74.5361,74.52939,74.5361,51.75,True
'2018-10-31T19:54:00',74.50738,74.50944,74.50555,74.50584,40.5,74.53545,74.53545,74.53265,74.53286,40.5,False
'2018-10-31T19:55:00',74.50584,74.50624,74.49794,74.49864,45.75,74.53287,74.53287,74.52323,74.5262,45.75,False
'2018-10-31T19:56:00',74.49915,74.50115,74.49722,74.49874,31.5,74.52554,74.52583,74.52491,74.52496,31.5,True
'2018-10-31T19:57:00',74.49665,74.50214,74.49665,74.50194,36.0,74.52496,74.52667,74.5231,74.52667,36.0,True
'2018-10-31T19:58:00',74.50084,74.50934,74.49838,74.50804,63.75,74.52667,74.53596,74.52436,74.53476,62.25,True
'2018-10-31T19:59:00',74.50804,74.51445,74.50201,74.50546,120.0,74.53346,74.54197,74.52856,74.53118,120.75,True
'2018-10-31T20:00:00',74.50546,74.52298,74.50546,74.51797,53.25,74.53086,74.54974,74.53086,74.54341,52.5,False
'2018-10-31T20:01:00',74.51797,74.51978,74.51523,74.51573,64.8,74.5434,74.54523,74.54128,74.54376,66.0,True
'2018-10-31T20:02:00',74.51573,74.53334,74.5146,74.53144,96.75,74.54404,74.55603,74.54206,74.55478,96.75,True
'2018-10-31T20:03:00',74.53105,74.54072,74.52644,74.53904,75.75,74.55478,74.56322,74.552,74.56322,75.75,True
'2018-10-31T20:04:00',74.53834,74.55495,74.53772,74.54372,112.5,74.56322,74.57828,74.55952,74.56676,112.5,True
'2018-10-31T20:05:00',74.54572,74.57074,74.54304,74.54465,105.9,74.56677,74.58528,74.56578,74.56578,106.88,False
'2018-10-31T20:06:00',74.54544,74.54865,74.51292,74.51292,61.35,74.56865,74.57004,74.53752,74.53986,66.75,False
'2018-10-31T20:07:00',74.51292,74.53604,74.51292,74.52073,71.7,74.54015,74.56236,74.53995,74.54435,76.5,False
'2018-10-31T20:08:00',74.52072,74.52535,74.51795,74.5236,63.0,74.54306,74.55194,74.53985,74.55075,63.0,False
'2018-10-31T20:09:00',74.5236,74.52535,74.51814,74.52246,75.94,74.54985,74.55025,74.54466,74.54627,73.95,True
'2018-10-31T20:10:00',74.52246,74.53354,74.51772,74.52415,57.75,74.54628,74.55633,74.54327,74.54896,57.15,False
'2018-10-31T20:11:00',74.52395,74.52864,74.52035,74.52265,41.4,74.54896,74.55335,74.54583,74.54584,42.0,False
'2018-10-31T20:12:00',74.52194,74.52845,74.51845,74.52845,28.5,74.54584,74.55081,74.5458,74.55081,28.5,True
'2018-10-31T20:13:00',74.52674,74.52884,74.51654,74.51694,40.8,74.55081,74.55223,74.54249,74.54317,42.0,True
'2018-10-31T20:14:00',74.51994,74.53214,74.51994,74.53134,78.75,74.54317,74.55655,74.54317,74.55584,78.75,True
'2018-10-31T20:15:00',74.53085,74.54344,74.52884,74.54344,61.05,74.55584,74.56531,74.55542,74.56174,65.25,True
'2018-10-31T20:16:00',74.54344,74.54634,74.53334,74.54034,103.5,74.56217,74.56608,74.55882,74.56193,103.5,True
'2018-10-31T20:17:00',74.54045,74.54445,74.53048,74.53804,67.65,74.56192,74.5715,74.55881,74.55896,68.25,False
'2018-10-31T20:18:00',74.53835,74.53835,74.52344,74.52694,61.65,74.55896,74.5598,74.54782,74.54794,65.25,True
'2018-10-31T20:19:00',74.52555,74.53945,74.52164,74.52812,64.5,74.54794,74.55952,74.54472,74.55558,70.5,False
'2018-10-31T20:20:00',74.52813,74.52985,74.52812,74.52812,36.9,74.55558,74.55571,74.5524,74.5524,52.5,True
'2018-10-31T20:21:00',74.52565,74.53332,74.52391,74.53332,48.75,74.5524,74.56142,74.54807,74.56076,46.35,True
'2018-10-31T20:22:00',74.53332,74.53527,74.52544,74.52828,66.75,74.55948,74.55948,74.55091,74.55505,57.25,False
'2018-10-31T20:23:00',74.52827,74.53197,74.52529,74.53197,30.75,74.55505,74.55938,74.55361,74.55687,28.73,False
'2018-10-31T20:24:00',74.52947,74.53096,74.52789,74.53031,32.25,74.55687,74.55687,74.54736,74.55337,19.65,False
'2018-10-31T20:25:00',74.53032,74.53041,74.52734,74.52734,16.5,74.55337,74.55338,74.54928,74.55128,12.9,False
'2018-10-31T20:26:00',74.52734,74.5299,74.52472,74.5299,43.5,74.55196,74.55338,74.54927,74.55328,35.29,True
'2018-10-31T20:27:00',74.5299,74.53374,74.52956,74.53139,36.75,74.55337,74.55953,74.55227,74.55696,34.95,False
'2018-10-31T20:28:00',74.53139,74.5314,74.52184,74.52184,30.0,74.55707,74.55946,74.54585,74.54756,30.0,False
'2018-10-31T20:29:00',74.52184,74.52425,74.52134,74.52394,61.5,74.54715,74.54918,74.54485,74.54917,52.5,True
'2018-10-31T20:30:00',74.52395,74.52475,74.52048,74.5246,48.0,74.54917,74.54918,74.54546,74.54917,34.39,False
'2018-10-31T20:31:00',74.5246,74.5246,74.51626,74.51626,36.0,74.54918,74.54918,74.54245,74.54245,34.65,True
'2018-10-31T20:32:00',74.51626,74.52545,74.51524,74.52544,53.25,74.54216,74.55154,74.53896,74.55154,52.65,True
'2018-10-31T20:33:00',74.52544,74.52544,74.52045,74.52104,12.75,74.55134,74.55159,74.54366,74.54366,12.75,False
'2018-10-31T20:34:00',74.52104,74.52188,74.52054,74.52054,19.5,74.54415,74.55019,74.54415,74.54785,19.5,True
'2018-10-31T20:35:00',74.51954,74.52357,74.51703,74.51703,40.5,74.54785,74.5519,74.54216,74.54535,40.5,False
'2018-10-31T20:36:00',74.51661,74.52241,74.51624,74.52241,33.75,74.54476,74.55072,74.54256,74.55072,33.75,False
'2018-10-31T20:37:00',74.52241,74.52241,74.51746,74.51746,20.25,74.55035,74.5505,74.54315,74.54579,20.25,False
'2018-10-31T20:38:00',74.51795,74.51834,74.51747,74.51747,4.5,74.54603,74.54664,74.54578,74.54578,4.5,True
'2018-10-31T20:39:00',74.51747,74.51914,74.51747,74.51914,8.25,74.54336,74.5472,74.54336,74.54714,8.25,True
'2018-10-31T20:40:00',74.51884,74.52137,74.51772,74.51772,13.5,74.54714,74.54947,74.54602,74.54602,13.5,True
'2018-10-31T20:41:00',74.51814,74.52539,74.51683,74.52539,10.5,74.54647,74.55088,74.54491,74.55088,8.7,True
'2018-10-31T20:42:00',74.52539,74.53572,74.52539,74.53572,20.25,74.5537,74.56378,74.5537,74.56378,10.65,False
'2018-10-31T20:43:00',74.53572,74.53572,74.5302,74.53347,17.25,74.56377,74.56378,74.55353,74.55901,13.05,True
'2018-10-31T20:44:00',74.53346,74.54565,74.53346,74.54565,9.15,74.55901,74.57397,74.55901,74.57397,9.75,True
'2018-10-31T20:45:00',74.54565,74.54845,74.53894,74.54845,30.0,74.57215,74.57545,74.56685,74.57545,28.8,True
'2018-10-31T20:46:00',74.54845,74.56334,74.54845,74.56334,57.75,74.57679,74.58279,74.57572,74.58227,57.94,True
'2018-10-31T20:47:00',74.56334,74.56654,74.55972,74.56054,43.05,74.58328,74.58428,74.58327,74.58328,44.82,False
'2018-10-31T20:48:00',74.56014,74.56014,74.54854,74.55435,87.0,74.58328,74.58328,74.57185,74.58085,84.64,True
'2018-10-31T20:49:00',74.55413,74.56502,74.55214,74.55965,66.0,74.57886,74.58428,74.57676,74.58227,69.23,False
'2018-10-31T20:50:00',74.56065,74.56314,74.55146,74.55407,57.75,74.58328,74.5838,74.57837,74.57838,46.45,False
'2018-10-31T20:51:00',74.55408,74.55408,74.54777,74.54777,29.25,74.57837,74.57838,74.57544,74.57544,23.25,True
'2018-10-31T20:52:00',74.54778,74.55374,74.54778,74.55249,21.0,74.57544,74.58083,74.57345,74.58083,13.2,False
'2018-10-31T20:53:00',74.55254,74.55254,74.5409,74.5409,36.75,74.58083,74.58083,74.56545,74.56832,35.55,False
'2018-10-31T20:54:00',74.5403,74.54958,74.5403,74.54958,21.75,74.56832,74.57791,74.56832,74.57791,21.75,True
'2018-10-31T20:55:00',74.54985,74.57825,74.54985,74.57714,43.5,74.57791,74.60375,74.57791,74.60374,41.92,False
'2018-10-31T20:56:00',74.57745,74.57745,74.56364,74.56815,57.75,74.60374,74.60375,74.58836,74.59445,57.75,True
'2018-10-31T20:57:00',74.56785,74.58525,74.56674,74.58515,51.0,74.59405,74.6101,74.59215,74.6101,40.2,False
'2018-10-31T20:58:00',74.58475,74.58524,74.58155,74.58305,57.75,74.6101,74.6101,74.60796,74.60925,57.75,True
'2018-10-31T20:59:00',74.58404,74.61028,74.58404,74.61028,123.75,74.61036,74.63516,74.61036,74.63376,123.75,False
'2018-10-31T21:00:00',74.60309,74.60309,74.59325,74.59351,42.0,74.62596,74.62596,74.61327,74.61327,42.0,False
'2018-10-31T21:01:00',74.59351,74.59351,74.58513,74.58513,24.0,74.6138,74.61395,74.60627,74.60627,24.0,False
'2018-10-31T21:02:00',74.58513,74.58513,74.57001,74.57001,39.0,74.60628,74.60679,74.58679,74.5868,39.0,False
'2018-10-31T21:03:00',74.57001,74.57002,74.55437,74.56972,55.88,74.58627,74.5908,74.57327,74.59028,55.5,True
'2018-10-31T21:04:00',74.57024,74.58263,74.57024,74.58263,42.94,74.59027,74.6018,74.59027,74.60079,42.94,True
'2018-10-31T21:05:00',74.58273,74.5945,74.58263,74.5945,34.5,74.60327,74.61536,74.6018,74.61328,34.88,True
'2018-10-31T21:06:00',74.5945,74.60178,74.5945,74.60178,33.75,74.61327,74.62679,74.61327,74.62676,33.75,True
'2018-10-31T21:07:00',74.602,74.60255,74.6019,74.60236,9.75,74.62676,74.6268,74.62628,74.62656,9.75,True
'2018-10-31T21:08:00',74.60236,74.60429,74.60236,74.60429,16.5,74.62615,74.62748,74.62606,74.62727,15.3,True
'2018-10-31T21:09:00',74.60429,74.60519,74.59991,74.59991,27.75,74.62715,74.62928,74.62227,74.62227,27.75,False
'2018-10-31T21:10:00',74.59991,74.59991,74.58529,74.58529,40.5,74.6208,74.6208,74.60627,74.60627,40.5,False
'2018-10-31T21:11:00',74.58529,74.58873,74.57847,74.57962,33.0,74.60628,74.6068,74.60027,74.60225,33.0,False
'2018-10-31T21:12:00',74.57805,74.57805,74.57445,74.57445,12.75,74.60225,74.60306,74.60036,74.60075,12.75,False
'2018-10-31T21:13:00',74.57405,74.57872,74.5714,74.57505,33.75,74.60005,74.60115,74.59516,74.60029,31.5,True
'2018-10-31T21:14:00',74.57624,74.58473,74.57534,74.57648,22.5,74.6013,74.60328,74.6013,74.60155,22.5,False
'2018-10-31T21:15:00',74.57648,74.58073,74.57648,74.57816,32.25,74.60196,74.60626,74.60016,74.60065,32.25,True
'2018-10-31T21:16:00',74.5754,74.58472,74.5752,74.57574,15.75,74.60065,74.60328,74.59985,74.60206,15.75,True
'2018-10-31T21:17:00',74.57605,74.58504,74.57605,74.58117,28.5,74.60235,74.61136,74.60235,74.60666,23.1,False
'2018-10-31T21:18:00',74.58117,74.58203,74.57808,74.57808,21.75,74.60475,74.60586,74.60145,74.60245,21.75,False
'2018-10-31T21:19:00',74.57808,74.57808,74.57765,74.57765,18.0,74.60205,74.60205,74.59426,74.59426,18.0,False
'2018-10-31T21:20:00',74.57766,74.57766,74.57766,74.57766,8.25,74.59426,74.59486,74.59406,74.59426,8.25,True
'2018-10-31T21:21:00',74.57766,74.57766,74.57765,74.57765,20.25,74.59425,74.59496,74.59176,74.59426,20.25,False
'2018-10-31T21:22:00',74.57765,74.57766,74.57542,74.57542,19.5,74.59445,74.59465,74.58456,74.58456,19.5,False
'2018-10-31T21:23:00',74.57512,74.57766,74.57342,74.57766,15.75,74.58365,74.58916,74.58256,74.58765,15.75,False
'2018-10-31T21:24:00',74.57766,74.57766,74.55915,74.55915,26.25,74.58735,74.58735,74.58095,74.58216,26.25,False
'2018-10-31T21:25:00',74.55915,74.55915,74.55481,74.55611,23.25,74.58176,74.58176,74.57756,74.57876,23.25,False
'2018-10-31T21:26:00',74.55611,74.55816,74.55334,74.55457,23.25,74.57985,74.58026,74.57396,74.57706,23.25,False
'2018-10-31T21:27:00',74.55456,74.55456,74.54951,74.54951,27.75,74.57706,74.57746,74.57156,74.57405,27.75,False
'2018-10-31T21:28:00',74.54952,74.5506,74.54645,74.54645,17.25,74.57405,74.57466,74.57146,74.57266,17.25,False
'2018-10-31T21:29:00',74.54674,74.54821,74.54294,74.54821,27.75,74.57306,74.57446,74.56898,74.57446,27.75,False
'2018-10-31T21:30:00',74.54714,74.54714,74.5402,74.54072,30.19,74.57446,74.57446,74.56345,74.56615,30.0,False
'2018-10-31T21:31:00',74.54072,74.54073,74.5402,74.54021,13.5,74.56636,74.56636,74.56406,74.56556,13.5,True
'2018-10-31T21:32:00',74.54021,74.54373,74.54021,74.54234,29.25,74.56526,74.56925,74.56526,74.56856,29.25,False
'2018-10-31T21:33:00',74.54272,74.54273,74.5342,74.53472,27.75,74.56896,74.56896,74.55845,74.55915,27.75,False
'2018-10-31T21:34:00',74.53473,74.53473,74.53092,74.53421,19.65,74.55915,74.55936,74.55736,74.55915,20.25,True
'2018-10-31T21:35:00',74.53473,74.53773,74.52672,74.53115,38.55,74.56096,74.56365,74.55046,74.55775,44.25,False
'2018-10-31T21:36:00',74.53264,74.53404,74.52734,74.53374,31.5,74.55916,74.56066,74.55386,74.56026,31.5,True
'2018-10-31T21:37:00',74.53394,74.53725,74.53394,74.53715,17.25,74.56056,74.56385,74.56046,74.56375,17.25,True
'2018-10-31T21:38:00',74.53735,74.53773,74.53504,74.53504,15.0,74.56385,74.56406,74.56156,74.56156,15.0,False
'2018-10-31T21:39:00',74.53715,74.53772,74.53594,74.53772,14.25,74.56375,74.56385,74.56256,74.56315,14.25,False
'2018-10-31T21:40:00',74.53772,74.53772,74.53282,74.53355,18.6,74.56275,74.56366,74.55916,74.56005,21.0,False
'2018-10-31T21:41:00',74.53394,74.53655,74.53345,74.53595,21.0,74.56046,74.56306,74.55935,74.56225,21.0,False
'2018-10-31T21:42:00',74.53554,74.53634,74.53472,74.53572,20.25,74.56176,74.56266,74.56086,74.56135,20.25,True
'2018-10-31T21:43:00',74.53572,74.53985,74.5342,74.5342,21.0,74.56095,74.56615,74.56046,74.56046,21.0,False
'2018-10-31T21:44:00',74.5342,74.53504,74.52814,74.52975,15.75,74.56086,74.56126,74.55465,74.55635,15.75,False
'2018-10-31T21:45:00',74.53145,74.53394,74.53125,74.53174,27.94,74.55805,74.56046,74.55785,74.55886,27.75,True
'2018-10-31T21:46:00',74.53224,74.53414,74.53134,74.53274,23.25,74.55936,74.56096,74.55785,74.55956,23.25,True
'2018-10-31T21:47:00',74.53304,74.53744,74.53284,74.53635,19.5,74.55986,74.56406,74.55985,74.56295,19.5,True
'2018-10-31T21:48:00',74.53664,74.54235,74.5352,74.53924,28.5,74.56326,74.56975,74.56176,74.56576,28.5,True
'2018-10-31T21:49:00',74.53973,74.54804,74.53973,74.53994,36.0,74.56576,74.57427,74.56576,74.57206,36.0,False
'2018-10-31T21:50:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T21:51:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T21:52:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T21:53:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T21:54:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T21:55:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T21:56:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T21:57:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T21:58:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T21:59:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:01:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:02:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:03:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:04:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:05:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:06:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:07:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:08:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:09:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:10:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:11:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:12:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:13:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:14:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:15:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:16:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:17:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:18:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:19:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:20:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:21:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:22:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:23:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:24:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:25:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:26:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:27:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:28:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:29:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:30:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:31:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:32:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:33:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:34:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:35:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:36:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:37:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:38:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:39:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:40:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:41:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:42:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:43:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:44:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:45:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:46:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:47:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:48:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:49:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:50:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:51:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:52:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:53:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:54:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:55:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:56:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:57:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:58:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T22:59:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:01:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:02:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:03:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:04:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:05:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:06:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:07:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:08:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:09:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:10:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:11:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:12:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:13:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:14:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:15:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:16:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:17:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:18:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:19:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:20:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:21:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:22:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:23:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:24:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:25:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:26:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:27:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:28:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:29:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:30:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:31:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:32:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:33:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:34:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:35:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:36:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:37:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:38:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:39:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:40:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:41:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:42:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:43:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:44:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:45:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:46:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:47:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:48:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:49:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:50:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:51:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:52:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:53:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:54:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:55:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:56:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:57:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:58:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:59:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:01:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:02:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:03:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:04:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:05:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:06:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:07:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:08:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:09:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:10:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:11:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:12:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:13:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:14:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:15:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:16:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:17:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:18:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:19:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:20:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:21:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:22:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:23:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:24:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:25:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:26:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:27:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:28:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:29:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:30:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:31:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:32:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:33:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:34:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:35:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:36:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:37:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:38:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:39:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:40:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:41:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:42:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:43:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:44:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:45:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:46:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:47:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:48:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:49:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:50:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:51:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:52:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:53:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:54:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:55:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:56:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:57:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:58:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:59:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:01:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:02:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:03:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:04:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:05:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:06:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:07:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:08:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:09:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:10:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:11:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:12:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:13:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:14:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:15:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:16:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:17:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:18:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:19:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:20:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:21:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:22:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:23:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:24:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:25:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:26:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:27:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:28:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:29:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:30:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:31:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:32:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:33:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:34:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:35:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:36:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:37:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:38:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:39:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:40:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:41:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:42:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:43:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:44:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:45:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:46:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:47:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:48:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:49:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:50:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:51:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:52:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:53:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:54:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:55:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:56:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:57:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:58:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:59:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:01:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:02:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:03:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:04:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:05:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:06:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:07:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:08:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:09:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:10:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:11:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:12:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:13:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:14:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:15:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:16:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:17:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:18:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:19:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:20:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:21:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:22:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:23:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:24:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:25:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:26:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:27:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:28:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:29:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:30:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:31:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:32:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:33:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:34:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:35:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:36:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:37:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:38:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:39:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:40:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:41:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:42:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:43:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:44:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:45:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:46:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:47:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:48:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:49:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:50:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:51:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:52:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:53:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:54:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:55:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:56:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:57:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:58:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:59:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:01:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:02:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:03:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:04:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:05:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:06:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:07:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:08:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:09:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:10:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:11:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:12:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:13:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:14:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:15:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:16:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:17:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:18:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:19:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:20:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:21:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:22:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:23:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:24:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:25:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:26:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:27:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:28:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:29:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:30:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:31:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:32:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:33:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:34:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:35:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:36:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:37:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:38:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:39:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:40:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:41:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:42:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:43:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:44:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:45:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:46:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:47:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:48:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:49:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:50:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:51:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:52:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:53:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:54:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:55:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:56:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:57:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:58:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:59:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:01:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:02:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:03:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:04:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:05:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:06:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:07:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:08:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:09:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:10:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:11:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:12:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:13:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:14:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:15:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:16:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:17:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:18:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:19:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:20:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:21:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:22:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:23:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:24:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:25:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:26:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:27:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:28:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:29:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:30:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:31:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:32:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:33:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:34:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:35:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:36:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:37:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:38:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:39:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:40:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:41:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:42:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:43:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:44:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:45:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:46:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:47:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:48:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:49:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:50:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:51:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:52:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:53:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:54:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:55:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:56:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:57:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:58:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:59:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:01:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:02:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:03:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:04:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:05:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:06:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:07:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:08:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:09:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:10:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:11:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:12:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:13:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:14:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:15:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:16:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:17:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:18:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:19:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:20:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:21:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:22:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:23:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:24:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:25:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:26:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:27:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:28:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:29:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:30:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:31:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:32:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:33:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:34:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:35:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:36:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:37:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:38:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:39:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:40:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:41:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:42:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:43:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:44:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:45:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:46:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:47:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:48:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:49:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:50:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:51:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:52:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:53:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:54:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:55:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:56:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:57:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:58:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:59:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:01:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:02:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:03:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:04:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:05:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:06:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:07:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:08:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:09:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:10:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:11:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:12:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:13:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:14:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:15:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:16:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:17:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:18:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:19:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:20:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:21:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:22:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:23:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:24:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:25:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:26:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:27:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:28:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:29:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:30:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:31:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:32:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:33:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:34:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:35:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:36:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:37:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:38:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:39:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:40:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:41:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:42:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:43:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:44:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:45:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:46:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:47:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:48:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:49:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:50:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:51:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:52:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:53:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:54:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:55:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:56:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:57:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:58:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:59:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:01:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:02:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:03:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:04:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:05:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:06:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:07:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:08:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:09:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:10:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:11:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:12:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:13:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:14:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:15:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:16:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:17:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:18:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:19:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:20:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:21:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:22:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:23:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:24:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:25:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:26:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:27:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:28:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:29:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:30:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:31:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:32:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:33:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:34:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:35:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:36:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:37:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:38:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:39:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:40:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:41:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:42:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:43:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:44:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:45:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:46:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:47:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:48:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:49:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:50:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:51:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:52:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:53:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:54:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:55:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:56:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:57:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:58:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:59:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,True
'2018-11-01T08:00:00',74.48483,74.59843,74.47822,74.58913,110.16,74.54596,74.61656,74.52397,74.61246,88.4942,False
'2018-11-01T08:01:00',74.59212,74.59395,74.53811,74.55171,101.25,74.60537,74.60821,74.55002,74.56661,102.34,False
'2018-11-01T08:02:00',74.55373,74.56326,74.53937,74.55936,71.45,74.56865,74.57818,74.55035,74.57362,61.5,False
'2018-11-01T08:03:00',74.56137,74.56137,74.52632,74.55488,80.25,74.57563,74.57563,74.54057,74.56915,80.25,True
'2018-11-01T08:04:00',74.5582,74.5816,74.55553,74.57357,61.5,74.57245,74.59585,74.56977,74.58782,61.5,False
'2018-11-01T08:05:00',74.57157,74.57157,74.54748,74.55669,37.5,74.58582,74.58582,74.56086,74.57097,37.5,False
'2018-11-01T08:06:00',74.55341,74.56912,74.53981,74.56912,68.25,74.56766,74.58405,74.55127,74.58405,68.63,True
'2018-11-01T08:07:00',74.56831,74.57232,74.5572,74.5572,29.25,74.58258,74.58659,74.57213,74.57213,29.25,True
'2018-11-01T08:08:00',74.55589,74.58658,74.55271,74.58658,34.5,74.57016,74.60083,74.56697,74.60083,34.5,True
'2018-11-01T08:09:00',74.58394,74.59415,74.5785,74.57909,28.5,74.59821,74.6044,74.59277,74.59334,28.5,True
'2018-11-01T08:10:00',74.5812,74.6024,74.57444,74.59793,44.25,74.59545,74.6061,74.58871,74.60439,44.25,True
'2018-11-01T08:11:00',74.59921,74.60276,74.57487,74.57673,68.25,74.60439,74.61705,74.58913,74.59101,68.25,False
'2018-11-01T08:12:00',74.57673,74.58628,74.57338,74.58241,23.25,74.59006,74.60016,74.58767,74.59669,23.25,True
'2018-11-01T08:13:00',74.58273,74.59561,74.57649,74.59357,46.5,74.59669,74.60669,74.59075,74.59945,46.5,False
'2018-11-01T08:14:00',74.59316,74.59316,74.53624,74.5419,54.0,74.59876,74.60114,74.55051,74.55627,54.0,False
'2018-11-01T08:15:00',74.5419,74.54604,74.52456,74.53821,162.0,74.55528,74.55711,74.54012,74.55206,162.0,False
'2018-11-01T08:16:00',74.53821,74.54154,74.50998,74.51918,143.25,74.55246,74.5551,74.52326,74.53345,143.25,False
'2018-11-01T08:17:00',74.51918,74.52483,74.51117,74.51437,111.75,74.53346,74.53911,74.52226,74.52786,111.75,False
'2018-11-01T08:18:00',74.51437,74.52321,74.50845,74.51528,134.25,74.52646,74.53706,74.52075,74.52676,134.25,False
'2018-11-01T08:19:00',74.51528,74.51859,74.50145,74.51773,149.25,74.52766,74.53276,74.51406,74.52928,149.25,True
'2018-11-01T08:20:00',74.51773,74.53374,74.51548,74.52622,162.0,74.52835,74.548,74.52776,74.53865,162.38,True
'2018-11-01T08:21:00',74.52622,74.54441,74.51454,74.527,153.75,74.54051,74.55728,74.53127,74.53928,154.5,False
'2018-11-01T08:22:00',74.527,74.53482,74.51608,74.52271,128.25,74.54028,74.54727,74.52436,74.53326,128.25,False
'2018-11-01T08:23:00',74.52271,74.52854,74.51092,74.51092,125.25,74.53276,74.54028,74.51886,74.51985,124.87,False
'2018-11-01T08:24:00',74.51092,74.51956,74.50714,74.5151,102.0,74.52175,74.53306,74.51227,74.52627,101.62,True
'2018-11-01T08:25:00',74.5151,74.52635,74.50883,74.52422,114.75,74.52628,74.53865,74.52096,74.53686,114.75,True
'2018-11-01T08:26:00',74.52422,74.54119,74.52422,74.53316,149.25,74.53725,74.55295,74.53555,74.54325,148.87,True
'2018-11-01T08:27:00',74.53316,74.55497,74.53316,74.54041,159.0,74.54356,74.56728,74.54205,74.55128,160.13,True
'2018-11-01T08:28:00',74.54041,74.57357,74.54041,74.54776,155.25,74.55179,74.58696,74.55127,74.55856,154.86,True
'2018-11-01T08:29:00',74.54776,74.57438,74.54776,74.55872,204.75,74.55816,74.58766,74.55816,74.57176,202.19,False
'2018-11-01T08:30:00',74.55872,74.56997,74.55161,74.56046,170.25,74.5698,74.58305,74.56315,74.57474,170.25,True
'2018-11-01T08:31:00',74.5628,74.57814,74.55073,74.57814,137.63,74.57616,74.59526,74.56755,74.59526,137.44,True
'2018-11-01T08:32:00',74.57734,74.57994,74.56014,74.56085,115.5,74.59436,74.59706,74.57726,74.57785,115.88,False
'2018-11-01T08:33:00',74.55925,74.56185,74.51959,74.51974,131.24,74.57625,74.57905,74.53596,74.53596,132.19,False
'2018-11-01T08:34:00',74.51776,74.53364,74.51434,74.52615,129.75,74.53385,74.55076,74.53146,74.54315,129.37,True
'2018-11-01T08:35:00',74.52644,74.54174,74.52644,74.53894,113.25,74.54356,74.55886,74.54356,74.55596,113.25,False
'2018-11-01T08:36:00',74.53634,74.53714,74.52754,74.52964,69.75,74.55346,74.55505,74.54466,74.54676,69.94,True
'2018-11-01T08:37:00',74.52904,74.54784,74.52654,74.53234,105.0,74.54606,74.56456,74.54366,74.54946,103.86,False
'2018-11-01T08:38:00',74.53264,74.53705,74.52694,74.53165,120.01,74.54976,74.55416,74.54386,74.54885,119.25,False
'2018-11-01T08:39:00',74.53172,74.53504,74.51564,74.52772,126.0,74.54885,74.55226,74.53296,74.54496,126.0,True
'2018-11-01T08:40:00',74.53072,74.53894,74.52935,74.53544,93.94,74.54706,74.55606,74.54645,74.55276,93.75,True
'2018-11-01T08:41:00',74.53384,74.56273,74.52735,74.55695,128.25,74.55106,74.57926,74.54279,74.57515,123.45,False
'2018-11-01T08:42:00',74.55673,74.55673,74.52424,74.52684,132.0,74.57396,74.57396,74.54246,74.54506,132.0,False
'2018-11-01T08:43:00',74.52595,74.53395,74.52172,74.53314,113.25,74.54405,74.55106,74.53935,74.55026,113.25,True
'2018-11-01T08:44:00',74.53464,74.54224,74.53085,74.54145,86.25,74.55176,74.55936,74.54795,74.55845,86.44,True
'2018-11-01T08:45:00',74.54205,74.55594,74.53874,74.55472,93.75,74.55915,74.57055,74.55576,74.56828,94.31,True
'2018-11-01T08:46:00',74.55473,74.55773,74.53875,74.54595,106.69,74.56827,74.56828,74.55645,74.56228,106.5,False
'2018-11-01T08:47:00',74.54574,74.55073,74.54272,74.54605,90.75,74.56228,74.56528,74.55985,74.56228,91.13,True
'2018-11-01T08:48:00',74.54672,74.55304,74.54485,74.55105,108.75,74.56228,74.56928,74.5598,74.56527,110.26,True
'2018-11-01T08:49:00',74.55175,74.56664,74.54445,74.56544,112.5,74.56727,74.58296,74.56028,74.58128,112.69,False
'2018-11-01T08:50:00',74.56464,74.56545,74.54614,74.55445,128.25,74.58128,74.58179,74.56266,74.57175,128.44,False
'2018-11-01T08:51:00',74.55345,74.55675,74.54924,74.55154,94.5,74.57075,74.57405,74.56626,74.56866,94.5,True
'2018-11-01T08:52:00',74.55075,74.56034,74.54572,74.56034,49.5,74.56775,74.57746,74.56226,74.57746,49.5,True
'2018-11-01T08:53:00',74.56104,74.56995,74.55844,74.56415,100.5,74.57806,74.58575,74.57556,74.58125,100.12,False
'2018-11-01T08:54:00',74.56414,74.56635,74.55154,74.56024,113.25,74.58126,74.58345,74.56866,74.57736,113.44,True
'2018-11-01T08:55:00',74.56124,74.57185,74.56095,74.56294,136.5,74.57836,74.58856,74.57805,74.57927,135.74,True
'2018-11-01T08:56:00',74.56172,74.57524,74.55815,74.57134,127.5,74.57845,74.59228,74.57525,74.58846,127.5,False
'2018-11-01T08:57:00',74.56975,74.57504,74.55854,74.56085,87.75,74.58675,74.59206,74.57566,74.57795,87.75,False
'2018-11-01T08:58:00',74.56135,74.56665,74.55644,74.55694,98.44,74.57845,74.58355,74.57346,74.57396,98.25,True
'2018-11-01T08:59:00',74.55794,74.57484,74.55705,74.56954,147.0,74.57496,74.59196,74.57415,74.58666,147.0,False
'2018-11-01T09:00:00',74.56905,74.56905,74.54054,74.55384,182.25,74.58615,74.58615,74.55705,74.57096,180.73,False
'2018-11-01T09:01:00',74.55475,74.55475,74.52644,74.53238,137.25,74.57175,74.57175,74.54356,74.54555,136.87,False
'2018-11-01T09:02:00',74.53238,74.5414,74.52035,74.53439,107.25,74.54526,74.55565,74.53275,74.54825,107.25,True
'2018-11-01T09:03:00',74.53439,74.58209,74.53334,74.57168,98.25,74.54775,74.59634,74.54755,74.58594,99.37,False
'2018-11-01T09:04:00',74.57168,74.57386,74.55947,74.56675,86.25,74.58445,74.58713,74.57085,74.57836,87.95,False
'2018-11-01T09:05:00',74.56675,74.56853,74.54005,74.54998,136.5,74.57936,74.58185,74.54927,74.56425,136.69,False
'2018-11-01T09:06:00',74.55196,74.56052,74.54345,74.55179,126.0,74.56495,74.57478,74.55556,74.56476,126.19,False
'2018-11-01T09:07:00',74.55179,74.55782,74.54571,74.54571,134.25,74.56596,74.57126,74.55636,74.55796,135.75,False
'2018-11-01T09:08:00',74.54571,74.55059,74.54041,74.54772,102.75,74.55696,74.56427,74.55175,74.56056,102.37,True
'2018-11-01T09:09:00',74.54772,74.55477,74.53525,74.55202,123.0,74.55966,74.57076,74.54856,74.5628,122.44,True
'2018-11-01T09:10:00',74.55202,74.56578,74.54926,74.56169,204.0,74.56227,74.57827,74.55727,74.57356,204.75,False
'2018-11-01T09:11:00',74.56169,74.56527,74.53478,74.55875,141.0,74.57385,74.57628,74.54666,74.57196,141.94,True
'2018-11-01T09:12:00',74.55875,74.57834,74.54373,74.56672,131.04,74.57126,74.59204,74.55506,74.57986,124.01,True
'2018-11-01T09:13:00',74.56672,74.59915,74.56544,74.58055,71.08,74.57965,74.61105,74.57905,74.59325,80.95,False
'2018-11-01T09:14:00',74.58055,74.58541,74.57527,74.58304,93.0,74.59405,74.59988,74.58975,74.59692,90.73,True
'2018-11-01T09:15:00',74.58285,74.58822,74.56788,74.57503,68.2,74.59692,74.60106,74.58127,74.5895,57.55,True
'2018-11-01T09:16:00',74.58172,74.58818,74.5674,74.58674,68.23,74.5895,74.60206,74.58188,74.59858,67.09,True
'2018-11-01T09:17:00',74.58574,74.60521,74.57141,74.57338,109.49,74.59858,74.61971,74.58166,74.58396,98.12,False
'2018-11-01T09:18:00',74.57338,74.59308,74.55163,74.59308,131.06,74.58385,74.60756,74.56106,74.60756,121.33,True
'2018-11-01T09:19:00',74.59308,74.60743,74.58887,74.59875,127.87,74.60625,74.62116,74.60335,74.61325,110.38,True
'2018-11-01T09:20:00',74.59885,74.61243,74.5942,74.60237,120.75,74.61325,74.62681,74.60626,74.61436,117.14,False
'2018-11-01T09:21:00',74.60237,74.60237,74.58252,74.58262,93.75,74.61616,74.61616,74.59712,74.59712,90.71,False
'2018-11-01T09:22:00',74.58335,74.58335,74.54955,74.54955,105.37,74.59712,74.59712,74.56404,74.56404,101.19,False
'2018-11-01T09:23:00',74.55152,74.55965,74.53983,74.54316,118.44,74.56515,74.57356,74.55226,74.55645,120.12,False
'2018-11-01T09:24:00',74.54316,74.55635,74.53685,74.55635,99.37,74.55626,74.56991,74.54998,74.56636,83.06,True
'2018-11-01T09:25:00',74.55635,74.55706,74.54698,74.55549,86.03,74.56775,74.56905,74.56116,74.56776,60.03,True
'2018-11-01T09:26:00',74.55549,74.56204,74.54943,74.55188,97.83,74.56765,74.57611,74.56365,74.56638,86.43,True
'2018-11-01T09:27:00',74.55205,74.56666,74.55086,74.55086,68.24,74.56638,74.58056,74.56446,74.56476,64.44,False
'2018-11-01T09:28:00',74.55086,74.55309,74.54883,74.55309,57.75,74.56496,74.56758,74.56333,74.56645,53.57,True
'2018-11-01T09:29:00',74.55309,74.57354,74.54984,74.57215,79.28,74.56466,74.58825,74.56264,74.58334,92.2,True
'2018-11-01T09:30:00',74.56882,74.58589,74.56364,74.57712,73.73,74.58228,74.60039,74.57496,74.59163,91.38,False
'2018-11-01T09:31:00',74.57906,74.58234,74.57267,74.57581,88.1,74.59295,74.59536,74.58606,74.58875,67.94,True
'2018-11-01T09:32:00',74.57581,74.59104,74.5703,74.5899,70.07,74.58856,74.60486,74.58305,74.60316,59.82,True
'2018-11-01T09:33:00',74.5899,74.62825,74.58435,74.62174,128.53,74.60235,74.6416,74.59846,74.63346,115.97,True
'2018-11-01T09:34:00',74.62174,74.63474,74.61185,74.6312,97.55,74.62827,74.64745,74.62327,74.64466,76.84,True
'2018-11-01T09:35:00',74.6312,74.64369,74.61917,74.64012,108.36,74.64536,74.65823,74.6337,74.65463,106.08,True
'2018-11-01T09:36:00',74.64012,74.64473,74.631,74.64473,63.53,74.65336,74.65915,74.64486,74.65915,48.52,True
'2018-11-01T09:37:00',74.64473,74.64514,74.63047,74.63325,66.37,74.65924,74.65924,74.64395,74.64776,61.43,False
'2018-11-01T09:38:00',74.63335,74.6429,74.62908,74.64212,62.23,74.64776,74.65665,74.64359,74.65665,55.39,True
'2018-11-01T09:39:00',74.64304,74.65082,74.64156,74.64425,50.98,74.65665,74.66475,74.65536,74.65715,38.06,False
'2018-11-01T09:40:00',74.64425,74.64886,74.63394,74.64504,73.68,74.65795,74.66265,74.64691,74.65955,61.34,False
'2018-11-01T09:41:00',74.64604,74.64604,74.62712,74.62712,46.31,74.65955,74.65955,74.64056,74.64056,37.35,False
'2018-11-01T09:42:00',74.62712,74.63093,74.62306,74.62846,37.1,74.64164,74.64545,74.63757,74.64298,36.73,False
'2018-11-01T09:43:00',74.62965,74.62965,74.61761,74.61911,49.47,74.64298,74.64363,74.63214,74.63345,50.61,False
'2018-11-01T09:44:00',74.61911,74.62595,74.61824,74.62347,53.25,74.63362,74.63924,74.63248,74.63798,52.5,True
'2018-11-01T09:45:00',74.62364,74.63211,74.6208,74.63211,55.12,74.63798,74.64626,74.63495,74.64626,53.22,True
'2018-11-01T09:46:00',74.63211,74.63211,74.62537,74.62638,43.5,74.64662,74.64662,74.63988,74.64076,42.74,True
'2018-11-01T09:47:00',74.62638,74.64924,74.62293,74.64754,33.14,74.64088,74.66152,74.63745,74.65955,49.85,True
'2018-11-01T09:48:00',74.65015,74.66055,74.64314,74.65595,42.58,74.65955,74.67204,74.65376,74.66599,81.71,True
'2018-11-01T09:49:00',74.65595,74.66574,74.64655,74.64655,46.47,74.66797,74.67779,74.65986,74.65986,74.78,False
'2018-11-01T09:50:00',74.64655,74.64696,74.63749,74.64012,69.29,74.65915,74.66148,74.65203,74.65464,74.98,False
'2018-11-01T09:51:00',74.64012,74.64504,74.63441,74.63934,54.34,74.65306,74.65796,74.64866,74.65356,41.42,False
'2018-11-01T09:52:00',74.64144,74.64498,74.63858,74.64172,39.74,74.65356,74.6574,74.65276,74.65485,29.86,True
'2018-11-01T09:53:00',74.64172,74.64964,74.63381,74.64865,92.12,74.65506,74.66513,74.64716,74.66173,94.4,True
'2018-11-01T09:54:00',74.64773,74.65067,74.62863,74.62873,85.76,74.66173,74.66505,74.63927,74.63927,64.86,True
'2018-11-01T09:55:00',74.62873,74.65494,74.62873,74.63822,53.06,74.63976,74.66698,74.63976,74.65206,56.86,False
'2018-11-01T09:56:00',74.63873,74.64873,74.63674,74.63825,74.87,74.65206,74.65865,74.65076,74.65267,57.02,True
'2018-11-01T09:57:00',74.63834,74.65509,74.63834,74.65509,67.06,74.65267,74.66961,74.65267,74.66961,70.11,True
'2018-11-01T09:58:00',74.65614,74.66274,74.64144,74.64285,125.72,74.66961,74.67533,74.65466,74.65671,117.21,False
'2018-11-01T09:59:00',74.64234,74.65772,74.64234,74.64525,73.67,74.65671,74.66855,74.65671,74.65932,84.5,False
'2018-11-01T10:00:00',74.64524,74.65221,74.63214,74.64708,91.79,74.65932,74.66453,74.64446,74.66096,75.44,True
'2018-11-01T10:01:00',74.64906,74.65431,74.64234,74.64696,81.0,74.66186,74.66755,74.65688,74.66126,79.48,True
'2018-11-01T10:02:00',74.64696,74.66173,74.64238,74.65065,126.65,74.66151,74.67455,74.65676,74.66494,125.51,True
'2018-11-01T10:03:00',74.65038,74.67284,74.64913,74.66872,154.22,74.66494,74.68593,74.66368,74.67782,162.96,False
'2018-11-01T10:04:00',74.66972,74.66972,74.65272,74.65572,101.95,74.68028,74.68086,74.66475,74.66975,101.02,False
'2018-11-01T10:05:00',74.65574,74.66873,74.65272,74.65974,97.6,74.66975,74.67924,74.66435,74.67228,73.86,False
'2018-11-01T10:06:00',74.65972,74.66021,74.63004,74.63178,98.4,74.67055,74.67146,74.64306,74.64566,88.55,False
'2018-11-01T10:07:00',74.63178,74.64173,74.62333,74.62518,73.7,74.64565,74.64903,74.63595,74.63666,78.46,True
'2018-11-01T10:08:00',74.62644,74.65395,74.62518,74.65395,117.02,74.63666,74.66732,74.63666,74.66579,117.8,True
'2018-11-01T10:09:00',74.65164,74.65794,74.65054,74.65548,48.13,74.66579,74.67191,74.66301,74.67004,64.1,True
'2018-11-01T10:10:00',74.65548,74.67872,74.65286,74.67045,88.62,74.66895,74.68796,74.66741,74.68393,92.25,False
'2018-11-01T10:11:00',74.67094,74.67654,74.66194,74.66374,39.58,74.68393,74.68949,74.67456,74.67586,48.69,False
'2018-11-01T10:12:00',74.66374,74.67076,74.65965,74.66092,75.81,74.67466,74.68496,74.67296,74.67355,86.08,True
'2018-11-01T10:13:00',74.65925,74.67365,74.65895,74.6625,75.21,74.67348,74.68615,74.67245,74.67685,56.6,False
'2018-11-01T10:14:00',74.6625,74.6625,74.64824,74.65354,68.0,74.67626,74.67685,74.66207,74.66741,77.16,True
'2018-11-01T10:15:00',74.65484,74.66525,74.65484,74.6625,46.24,74.66865,74.67963,74.66806,74.67704,65.62,True
'2018-11-01T10:16:00',74.66264,74.67285,74.66264,74.66454,30.86,74.67704,74.68536,74.6769,74.6769,51.0,False
'2018-11-01T10:17:00',74.66414,74.66775,74.66008,74.66565,56.42,74.6769,74.68153,74.6746,74.67844,70.87,False
'2018-11-01T10:18:00',74.66544,74.66804,74.64005,74.64656,37.36,74.67844,74.6805,74.65027,74.66108,62.25,False
'2018-11-01T10:19:00',74.64656,74.64656,74.63855,74.64104,33.41,74.66095,74.66108,74.65208,74.65476,56.59,False
'2018-11-01T10:20:00',74.64104,74.64535,74.63824,74.64314,39.28,74.65406,74.65773,74.65025,74.65461,74.23,False
'2018-11-01T10:21:00',74.64304,74.64374,74.64014,74.64154,23.7,74.65461,74.65555,74.6518,74.65393,46.5,True
'2018-11-01T10:22:00',74.64164,74.65734,74.63304,74.65625,64.51,74.65393,74.66927,74.64585,74.66716,89.0,False
'2018-11-01T10:23:00',74.65262,74.65262,74.64129,74.64604,69.96,74.66716,74.66716,74.65427,74.66058,74.72,True
'2018-11-01T10:24:00',74.64605,74.65485,74.64485,74.65205,70.46,74.66058,74.66888,74.65727,74.66358,94.4,False
'2018-11-01T10:25:00',74.65405,74.65405,74.63345,74.64734,110.37,74.66358,74.66685,74.64546,74.66014,149.69,True
'2018-11-01T10:26:00',74.64772,74.65605,74.64184,74.65545,49.51,74.65928,74.66876,74.65496,74.66876,71.74,False
'2018-11-01T10:27:00',74.65504,74.65545,74.64584,74.64584,55.07,74.66866,74.66876,74.65665,74.65816,85.28,True
'2018-11-01T10:28:00',74.64584,74.65834,74.64304,74.65834,63.18,74.65736,74.67116,74.65506,74.67116,79.33,True
'2018-11-01T10:29:00',74.65884,74.65884,74.64861,74.65324,72.27,74.67116,74.67116,74.66016,74.66646,75.31,False
'2018-11-01T10:30:00',74.65149,74.65615,74.64479,74.65022,119.65,74.66495,74.66975,74.65909,74.66396,122.7,True
'2018-11-01T10:31:00',74.65022,74.66472,74.64554,74.66472,75.58,74.66473,74.67453,74.65886,74.67453,77.87,True
'2018-11-01T10:32:00',74.66584,74.67874,74.66384,74.67455,52.47,74.67709,74.69093,74.67512,74.68815,82.12,True
'2018-11-01T10:33:00',74.67475,74.67944,74.66375,74.66794,51.39,74.68833,74.69096,74.67696,74.68054,74.19,False
'2018-11-01T10:34:00',74.66814,74.67324,74.65989,74.66155,40.99,74.68054,74.68444,74.67436,74.67508,58.46,False
'2018-11-01T10:35:00',74.66134,74.67175,74.66134,74.66734,62.66,74.67508,74.68235,74.67508,74.68182,67.41,True
'2018-11-01T10:36:00',74.66795,74.68554,74.66795,74.67445,92.4,74.68182,74.70326,74.68061,74.68746,97.73,False
'2018-11-01T10:37:00',74.67464,74.67555,74.6615,74.66224,38.79,74.68746,74.68845,74.67604,74.67604,51.71,False
'2018-11-01T10:38:00',74.66274,74.66415,74.65105,74.65516,60.55,74.67604,74.67746,74.66595,74.6697,73.11,True
'2018-11-01T10:39:00',74.65672,74.66595,74.65255,74.66595,60.18,74.66846,74.67873,74.66846,74.67676,59.97,True
'2018-11-01T10:40:00',74.66505,74.67005,74.65914,74.6657,106.08,74.67676,74.68313,74.6736,74.68025,109.5,True
'2018-11-01T10:41:00',74.66435,74.67643,74.66344,74.67282,100.49,74.67827,74.68996,74.67716,74.68475,101.62,False
'2018-11-01T10:42:00',74.67282,74.67282,74.64538,74.65551,85.66,74.68606,74.68606,74.65696,74.66925,68.93,False
'2018-11-01T10:43:00',74.65772,74.66175,74.64028,74.65471,78.74,74.66925,74.67491,74.65426,74.66726,48.34,False
'2018-11-01T10:44:00',74.65471,74.66014,74.64335,74.64659,54.3,74.66816,74.67296,74.65775,74.65936,36.26,False
'2018-11-01T10:45:00',74.64659,74.65615,74.64454,74.65335,81.51,74.65927,74.67011,74.65728,74.66685,60.43,False
'2018-11-01T10:46:00',74.65334,74.65384,74.64485,74.64485,51.33,74.66696,74.66696,74.65896,74.65915,31.19,True
'2018-11-01T10:47:00',74.64715,74.65524,74.63966,74.64434,83.2,74.65915,74.66832,74.6542,74.65779,83.96,False
'2018-11-01T10:48:00',74.64464,74.6476,74.63294,74.63324,66.48,74.65779,74.66214,74.64547,74.64657,85.49,False
'2018-11-01T10:49:00',74.63364,74.64294,74.62954,74.64191,86.92,74.64657,74.65643,74.64285,74.65643,93.0,True
'2018-11-01T10:50:00',74.64334,74.64614,74.63755,74.64585,98.16,74.65643,74.65841,74.6508,74.65631,104.25,False
'2018-11-01T10:51:00',74.64335,74.64335,74.63235,74.63804,84.92,74.6537,74.6537,74.64516,74.65078,99.75,True
'2018-11-01T10:52:00',74.63835,74.64904,74.63695,74.64267,97.47,74.65078,74.662,74.65077,74.65722,99.75,False
'2018-11-01T10:53:00',74.64084,74.64464,74.63445,74.64324,98.51,74.65524,74.65852,74.64785,74.65275,94.34,False
'2018-11-01T10:54:00',74.64304,74.64355,74.63145,74.63284,93.23,74.65275,74.65275,74.64462,74.6467,97.03,False
'2018-11-01T10:55:00',74.63404,74.63444,74.62575,74.62994,85.37,74.6467,74.64698,74.63873,74.64324,85.76,True
'2018-11-01T10:56:00',74.63035,74.64035,74.62804,74.63654,91.07,74.64324,74.65246,74.64174,74.64909,94.11,True
'2018-11-01T10:57:00',74.63665,74.65185,74.63264,74.63624,35.29,74.64909,74.66321,74.64483,74.64679,60.75,False
'2018-11-01T10:58:00',74.63574,74.64404,74.63275,74.63484,71.76,74.64679,74.65746,74.64508,74.64664,90.0,False
'2018-11-01T10:59:00',74.63565,74.63805,74.63255,74.63454,51.51,74.64664,74.65137,74.64634,74.64634,69.75,False
'2018-11-01T11:00:00',74.63394,74.63394,74.62095,74.62334,90.93,74.64634,74.64634,74.63375,74.63571,105.75,True
'2018-11-01T11:01:00',74.62344,74.64474,74.62344,74.64474,78.89,74.63571,74.65629,74.63571,74.65629,94.86,True
'2018-11-01T11:02:00',74.64474,74.64564,74.63815,74.64385,30.03,74.65432,74.65664,74.64974,74.65538,56.25,True
'2018-11-01T11:03:00',74.64414,74.64695,74.63684,74.64684,28.16,74.65538,74.65811,74.64746,74.65492,53.24,True
'2018-11-01T11:04:00',74.64535,74.64794,74.64225,74.64664,26.34,74.65492,74.65879,74.65327,74.65721,48.0,True
'2018-11-01T11:05:00',74.64695,74.65054,74.63924,74.64925,47.01,74.65721,74.66084,74.65214,74.65928,64.5,True
'2018-11-01T11:06:00',74.64925,74.66265,74.64915,74.65264,36.13,74.65927,74.67452,74.65927,74.66407,54.75,False
'2018-11-01T11:07:00',74.65294,74.65294,74.64004,74.64984,75.46,74.66407,74.66407,74.65321,74.66181,96.0,True
'2018-11-01T11:08:00',74.65114,74.65334,74.62052,74.62315,202.89,74.66181,74.66496,74.63504,74.63767,226.85,False
'2018-11-01T11:09:00',74.62354,74.64995,74.61624,74.64784,158.94,74.63767,74.66043,74.63056,74.65929,185.96,True
'2018-11-01T11:10:00',74.64804,74.66875,74.64804,74.66875,125.31,74.65929,74.68081,74.65929,74.67933,147.0,True
'2018-11-01T11:11:00',74.67085,74.67785,74.66439,74.67084,85.54,74.68195,74.68807,74.67806,74.68157,109.69,False
'2018-11-01T11:12:00',74.67114,74.67444,74.66834,74.67375,37.22,74.68157,74.68515,74.68039,74.68515,57.75,True
'2018-11-01T11:13:00',74.67404,74.68155,74.66065,74.66104,29.64,74.68515,74.69143,74.66844,74.67003,57.75,False
'2018-11-01T11:14:00',74.66115,74.66504,74.64872,74.64872,23.35,74.67003,74.67179,74.66079,74.661,44.25,False
'2018-11-01T11:15:00',74.64873,74.66275,74.64873,74.65065,45.74,74.661,74.67342,74.66082,74.66082,75.0,False
'2018-11-01T11:16:00',74.64955,74.66064,74.64528,74.64634,41.31,74.66082,74.67492,74.65634,74.65634,65.25,False
'2018-11-01T11:17:00',74.64495,74.65484,74.64064,74.65274,43.19,74.65634,74.66681,74.65437,74.66483,65.25,True
'2018-11-01T11:18:00',74.65175,74.65965,74.64515,74.64555,40.07,74.66483,74.66874,74.65644,74.65644,72.37,False
'2018-11-01T11:19:00',74.64555,74.64595,74.63554,74.64014,27.01,74.65447,74.65644,74.64551,74.6511,54.75,True
'2018-11-01T11:20:00',74.64125,74.64614,74.63818,74.64424,39.89,74.6511,74.6592,74.65104,74.65672,57.75,False
'2018-11-01T11:21:00',74.64424,74.64574,74.63881,74.64144,50.73,74.65474,74.65728,74.6508,74.65296,69.94,False
'2018-11-01T11:22:00',74.64204,74.64234,74.63705,74.64004,42.94,74.65296,74.65493,74.64827,74.64928,85.5,True
'2018-11-01T11:23:00',74.64004,74.64294,74.63945,74.64084,54.78,74.64927,74.6541,74.64927,74.64927,109.5,True
'2018-11-01T11:24:00',74.64084,74.64415,74.63304,74.64125,45.14,74.64928,74.6518,74.64616,74.65127,75.94,True
'2018-11-01T11:25:00',74.64125,74.64624,74.63681,74.64235,74.39,74.65028,74.65728,74.64927,74.65477,95.89,True
'2018-11-01T11:26:00',74.64304,74.64605,74.64113,74.64305,60.52,74.65477,74.65828,74.65476,74.65728,78.96,True
'2018-11-01T11:27:00',74.64384,74.65564,74.64295,74.65564,60.8,74.65728,74.66705,74.65515,74.66705,85.32,False
'2018-11-01T11:28:00',74.65524,74.65534,74.62015,74.62434,67.69,74.66705,74.66705,74.63259,74.6372,109.87,False
'2018-11-01T11:29:00',74.62564,74.62774,74.61756,74.62614,72.08,74.6372,74.64081,74.63119,74.63727,94.12,True
'2018-11-01T11:30:00',74.62614,74.63245,74.62174,74.62415,28.14,74.63925,74.64385,74.63386,74.63645,55.5,False
'2018-11-01T11:31:00',74.62424,74.62424,74.60465,74.61065,45.87,74.63645,74.63645,74.61788,74.62429,65.25,False
'2018-11-01T11:32:00',74.61054,74.61621,74.60165,74.60724,72.19,74.62429,74.63048,74.61614,74.61955,85.87,False
'2018-11-01T11:33:00',74.60734,74.61544,74.59604,74.60355,44.48,74.61955,74.62546,74.60892,74.61775,83.06,True
'2018-11-01T11:34:00',74.60355,74.61545,74.60134,74.60967,53.53,74.6178,74.62601,74.61292,74.62417,90.0,True
'2018-11-01T11:35:00',74.60994,74.62234,74.60967,74.62004,76.21,74.62417,74.63605,74.62416,74.63442,93.0,False
'2018-11-01T11:36:00',74.62004,74.62075,74.61474,74.61744,53.87,74.63255,74.63355,74.62871,74.63128,63.75,True
'2018-11-01T11:37:00',74.61744,74.62837,74.61654,74.61914,38.82,74.63163,74.64287,74.63086,74.63302,51.0,False
'2018-11-01T11:38:00',74.61925,74.62805,74.61654,74.61925,38.38,74.63302,74.6383,74.63085,74.63366,56.25,False
'2018-11-01T11:39:00',74.61944,74.62244,74.61515,74.61585,70.47,74.63366,74.63612,74.62846,74.63037,100.5,True
'2018-11-01T11:40:00',74.61586,74.62495,74.61586,74.62485,34.2,74.63036,74.63856,74.62945,74.63583,57.0,True
'2018-11-01T11:41:00',74.62514,74.63554,74.62264,74.63285,38.32,74.63583,74.64858,74.63517,74.64661,61.5,True
'2018-11-01T11:42:00',74.63264,74.63785,74.63164,74.63514,32.47,74.64661,74.65142,74.64595,74.64941,43.5,True
'2018-11-01T11:43:00',74.63504,74.64425,74.63354,74.63974,35.34,74.64941,74.65652,74.64666,74.6507,57.0,True
'2018-11-01T11:44:00',74.63974,74.64845,74.63571,74.64445,84.14,74.65263,74.66034,74.65024,74.65427,101.62,True
'2018-11-01T11:45:00',74.64474,74.65844,74.64154,74.65324,76.5,74.65428,74.672,74.65127,74.66754,90.75,True
'2018-11-01T11:46:00',74.65314,74.66185,74.64575,74.64575,32.68,74.66754,74.67521,74.65615,74.65796,57.0,False
'2018-11-01T11:47:00',74.64575,74.65414,74.64245,74.64964,55.2,74.65765,74.66496,74.65465,74.66145,106.5,False
'2018-11-01T11:48:00',74.64964,74.65254,74.64444,74.65156,70.61,74.66065,74.66607,74.65575,74.66576,112.4,True
'2018-11-01T11:49:00',74.65156,74.66507,74.64264,74.66154,94.82,74.66606,74.67957,74.65717,74.67476,110.98,True
'2018-11-01T11:50:00',74.66145,74.66665,74.64164,74.66484,82.57,74.67476,74.6778,74.65456,74.67657,83.9,True
'2018-11-01T11:51:00',74.66484,74.66734,74.65184,74.65495,55.47,74.67931,74.68149,74.66436,74.66782,87.0,False
'2018-11-01T11:52:00',74.65495,74.65854,74.63964,74.64044,67.48,74.66745,74.67116,74.65303,74.65413,95.23,False
'2018-11-01T11:53:00',74.64034,74.65155,74.6382,74.64964,41.67,74.65413,74.66556,74.65127,74.66255,65.99,True
'2018-11-01T11:54:00',74.65125,74.67225,74.64754,74.65174,44.43,74.66255,74.68552,74.65994,74.6652,59.25,False
'2018-11-01T11:55:00',74.65174,74.65973,74.64795,74.65615,24.55,74.66428,74.67423,74.65896,74.6703,39.94,True
'2018-11-01T11:56:00',74.65625,74.67715,74.65625,74.6691,70.86,74.6703,74.68891,74.6703,74.68361,72.0,False
'2018-11-01T11:57:00',74.6691,74.67303,74.65923,74.66494,76.85,74.68305,74.68756,74.67152,74.68011,78.75,True
'2018-11-01T11:58:00',74.66644,74.67634,74.66172,74.676,81.94,74.68011,74.6905,74.6755,74.6905,93.75,True
'2018-11-01T11:59:00',74.676,74.69894,74.67414,74.69655,43.83,74.68926,74.71073,74.68656,74.70996,75.75,True
'2018-11-01T12:00:00',74.69674,74.70353,74.69055,74.6958,52.61,74.70996,74.71695,74.70368,74.71006,72.94,False
'2018-11-01T12:01:00',74.6958,74.69885,74.68774,74.69874,44.73,74.70936,74.71172,74.69928,74.71172,65.25,True
'2018-11-01T12:02:00',74.69875,74.70544,74.69854,74.70435,47.67,74.71172,74.71992,74.71135,74.7161,74.25,False
'2018-11-01T12:03:00',74.70455,74.70474,74.70184,74.70395,42.59,74.7161,74.71746,74.71305,74.71735,83.62,True
'2018-11-01T12:04:00',74.70414,74.7062,74.70048,74.70194,36.15,74.71735,74.71923,74.71406,74.71577,51.74,True
'2018-11-01T12:05:00',74.70322,74.70718,74.68968,74.68968,51.65,74.71746,74.72075,74.70195,74.70275,49.75,False
'2018-11-01T12:06:00',74.68968,74.69794,74.68358,74.69466,66.98,74.70235,74.71144,74.69795,74.70795,70.78,True
'2018-11-01T12:07:00',74.69466,74.70037,74.69174,74.69794,72.28,74.70836,74.71489,74.70596,74.71235,76.46,False
'2018-11-01T12:08:00',74.69794,74.69794,74.68945,74.69225,55.65,74.71216,74.71216,74.70166,74.70444,67.81,True
'2018-11-01T12:09:00',74.69343,74.70614,74.69343,74.7035,55.0,74.70795,74.71992,74.70795,74.71803,57.66,True
'2018-11-01T12:10:00',74.70354,74.70684,74.69765,74.70585,45.29,74.71803,74.72101,74.71195,74.71928,51.37,True
'2018-11-01T12:11:00',74.70595,74.72204,74.70231,74.71884,102.61,74.71928,74.73312,74.71616,74.7302,106.04,True
'2018-11-01T12:12:00',74.71854,74.73255,74.71724,74.72617,44.43,74.7302,74.74229,74.7302,74.74072,59.25,True
'2018-11-01T12:13:00',74.72565,74.73151,74.72265,74.72999,86.22,74.73933,74.74565,74.73671,74.74454,88.5,True
'2018-11-01T12:14:00',74.73044,74.73784,74.72761,74.73053,58.12,74.74454,74.75196,74.74196,74.74505,58.87,False
'2018-11-01T12:15:00',74.73054,74.73562,74.72355,74.73194,74.99,74.74505,74.75015,74.73799,74.74526,65.66,True
'2018-11-01T12:16:00',74.73275,74.74232,74.73046,74.7357,90.33,74.74526,74.75605,74.74501,74.74928,93.18,False
'2018-11-01T12:17:00',74.7357,74.73672,74.72725,74.72731,74.96,74.74906,74.75125,74.73946,74.73946,77.25,False
'2018-11-01T12:18:00',74.72525,74.72724,74.7051,74.7095,75.0,74.73946,74.74177,74.71963,74.72403,74.81,False
'2018-11-01T12:19:00',74.71146,74.72295,74.7107,74.72295,48.75,74.72601,74.73541,74.72525,74.73541,48.75,True
'2018-11-01T12:20:00',74.72254,74.72784,74.71925,74.72294,93.75,74.73541,74.74239,74.73284,74.73747,93.75,True
'2018-11-01T12:21:00',74.72424,74.72994,74.71845,74.72385,74.34,74.73747,74.74302,74.73265,74.73785,93.72,True
'2018-11-01T12:22:00',74.72385,74.7396,74.72385,74.73645,66.12,74.7384,74.75228,74.7384,74.751,69.25,False
'2018-11-01T12:23:00',74.73645,74.73645,74.72436,74.72965,51.68,74.7468,74.7468,74.73636,74.74226,35.71,True
'2018-11-01T12:24:00',74.72965,74.75173,74.72768,74.7447,80.85,74.74135,74.76356,74.73925,74.75836,86.74,True
'2018-11-01T12:25:00',74.74653,74.76316,74.74243,74.75484,72.4,74.75836,74.77772,74.75699,74.76228,97.67,False
'2018-11-01T12:26:00',74.75475,74.75752,74.75055,74.75155,41.23,74.76228,74.76779,74.76127,74.76227,71.25,False
'2018-11-01T12:27:00',74.75164,74.75355,74.74484,74.75075,48.76,74.76227,74.76685,74.75727,74.76227,74.98,True
'2018-11-01T12:28:00',74.75075,74.76964,74.74864,74.76824,41.22,74.7632,74.78037,74.75927,74.78037,72.75,True
'2018-11-01T12:29:00',74.76785,74.78481,74.76704,74.78086,71.38,74.78037,74.79866,74.78037,74.79525,90.56,True
'2018-11-01T12:30:00',74.78086,74.80134,74.77429,74.79145,92.24,74.79486,74.81326,74.78885,74.80336,120.74,False
'2018-11-01T12:31:00',74.79145,74.79145,74.76315,74.76419,80.63,74.80306,74.80519,74.77671,74.77876,108.37,False
'2018-11-01T12:32:00',74.76419,74.76659,74.74264,74.75386,98.62,74.77765,74.78055,74.75716,74.76842,90.25,False
'2018-11-01T12:33:00',74.75548,74.76109,74.75351,74.75923,78.75,74.76856,74.77566,74.76756,74.7738,78.0,True
'2018-11-01T12:34:00',74.75923,74.77931,74.75735,74.77355,111.29,74.77346,74.79389,74.77075,74.7869,112.61,True
'2018-11-01T12:35:00',74.77364,74.78952,74.76456,74.78952,162.75,74.7869,74.8015,74.77856,74.79966,161.01,True
'2018-11-01T12:36:00',74.78691,74.80824,74.78446,74.79767,164.25,74.79896,74.82191,74.79896,74.81206,163.1,True
'2018-11-01T12:37:00',74.79767,74.8095,74.79215,74.80814,116.25,74.81156,74.82409,74.80675,74.82085,114.35,True
'2018-11-01T12:38:00',74.80814,74.81721,74.80003,74.80528,153.0,74.82275,74.82824,74.81427,74.81966,152.24,False
'2018-11-01T12:39:00',74.80528,74.81045,74.79675,74.80082,131.71,74.81935,74.82351,74.80985,74.81595,110.46,False
'2018-11-01T12:40:00',74.80082,74.80493,74.79264,74.80363,122.25,74.81516,74.81846,74.80576,74.81726,111.99,False
'2018-11-01T12:41:00',74.80363,74.80363,74.79032,74.79032,68.24,74.81666,74.81824,74.80186,74.80186,52.09,False
'2018-11-01T12:42:00',74.79032,74.79184,74.76975,74.77953,73.44,74.80215,74.80306,74.78376,74.79411,67.55,False
'2018-11-01T12:43:00',74.77964,74.77964,74.76652,74.77008,67.87,74.79411,74.79411,74.78112,74.78466,68.25,False
'2018-11-01T12:44:00',74.77008,74.77223,74.75852,74.76449,107.25,74.78179,74.78681,74.77106,74.77755,98.89,False
'2018-11-01T12:45:00',74.76449,74.76449,74.74844,74.75463,68.07,74.77666,74.77776,74.76299,74.76835,81.37,False
'2018-11-01T12:46:00',74.75463,74.76169,74.75077,74.75905,94.84,74.76746,74.77627,74.76285,74.77226,97.5,True
'2018-11-01T12:47:00',74.75905,74.76847,74.75708,74.76256,59.23,74.77325,74.78305,74.77146,74.77716,60.74,False
'2018-11-01T12:48:00',74.76272,74.76272,74.74937,74.75794,93.74,74.77716,74.77716,74.76394,74.77182,93.75,False
'2018-11-01T12:49:00',74.75754,74.75894,74.75184,74.75832,80.61,74.77182,74.77339,74.76585,74.77106,69.58,True
'2018-11-01T12:50:00',74.75832,74.75917,74.74693,74.74874,70.41,74.77185,74.77346,74.76115,74.76175,72.7,False
'2018-11-01T12:51:00',74.74874,74.75167,74.74394,74.75167,62.16,74.76333,74.76536,74.75772,74.76536,68.24,True
'2018-11-01T12:52:00',74.75167,74.76125,74.74724,74.75396,83.54,74.76535,74.77493,74.76171,74.76755,85.06,True
'2018-11-01T12:53:00',74.75396,74.76255,74.75266,74.75778,83.84,74.76665,74.77623,74.76486,74.77056,94.29,True
'2018-11-01T12:54:00',74.75778,74.80273,74.75174,74.79561,114.66,74.77066,74.81426,74.76556,74.80925,107.41,False
'2018-11-01T12:55:00',74.79561,74.79901,74.79085,74.79287,107.62,74.81023,74.81225,74.80196,74.80749,95.07,False
'2018-11-01T12:56:00',74.79287,74.79287,74.77492,74.77715,95.6,74.80616,74.80616,74.78906,74.79096,95.21,False
'2018-11-01T12:57:00',74.77715,74.78273,74.77617,74.78134,40.12,74.79116,74.79734,74.79075,74.79486,39.36,True
'2018-11-01T12:58:00',74.78134,74.78854,74.77488,74.78535,70.22,74.79496,74.80166,74.78675,74.79996,65.89,True
'2018-11-01T12:59:00',74.78535,74.79564,74.77426,74.78194,65.62,74.79886,74.80734,74.78735,74.79621,95.25,True
'2018-11-01T13:00:00',74.78194,74.79555,74.77002,74.785,243.72,74.79775,74.81186,74.78566,74.80155,247.31,True
'2018-11-01T13:01:00',74.785,74.80386,74.785,74.79282,119.02,74.80036,74.81828,74.80036,74.80795,137.45,True
'2018-11-01T13:02:00',74.79282,74.80674,74.7817,74.79084,85.59,74.80686,74.82231,74.79892,74.80655,106.65,True
'2018-11-01T13:03:00',74.79184,74.81995,74.79094,74.81955,114.5,74.80655,74.83386,74.80526,74.83287,131.6,True
'2018-11-01T13:04:00',74.81955,74.82914,74.80884,74.81785,60.07,74.8308,74.84236,74.82336,74.83205,98.06,True
'2018-11-01T13:05:00',74.81814,74.8332,74.80604,74.83234,73.68,74.83236,74.84661,74.82076,74.84661,89.82,True
'2018-11-01T13:06:00',74.83205,74.85004,74.8282,74.84272,128.09,74.84661,74.85927,74.84165,74.85728,151.47,False
'2018-11-01T13:07:00',74.84295,74.84554,74.83484,74.84194,112.2,74.85828,74.85832,74.85016,74.85628,134.64,True
'2018-11-01T13:08:00',74.84194,74.84784,74.83264,74.83573,85.66,74.85627,74.85828,74.84606,74.85235,84.71,False
'2018-11-01T13:09:00',74.83724,74.84104,74.82804,74.82804,152.99,74.85296,74.85749,74.84336,74.84336,140.44,True
'2018-11-01T13:10:00',74.82864,74.86272,74.82478,74.86014,189.92,74.84336,74.87644,74.83774,74.87644,181.56,True
'2018-11-01T13:11:00',74.85975,74.86475,74.84979,74.85254,161.55,74.87644,74.88123,74.86327,74.86795,158.7,False
'2018-11-01T13:12:00',74.85374,74.85873,74.85036,74.85234,111.5,74.86795,74.87375,74.86427,74.86728,69.14,False
'2018-11-01T13:13:00',74.85244,74.85645,74.84466,74.84814,101.04,74.86728,74.87086,74.85555,74.86386,114.91,False
'2018-11-01T13:14:00',74.84814,74.85464,74.84705,74.84964,101.84,74.86336,74.8711,74.86055,74.86606,103.74,False
'2018-11-01T13:15:00',74.84964,74.85054,74.8289,74.82895,83.59,74.86645,74.86645,74.84025,74.84128,76.37,False
'2018-11-01T13:16:00',74.82915,74.83372,74.81745,74.82285,90.53,74.84128,74.84405,74.83035,74.83528,61.46,True
'2018-11-01T13:17:00',74.82285,74.83375,74.82285,74.83272,74.81,74.83527,74.84875,74.83527,74.84028,63.03,True
'2018-11-01T13:18:00',74.83272,74.83625,74.82202,74.83014,81.27,74.84328,74.84896,74.83535,74.84366,58.85,True
'2018-11-01T13:19:00',74.82916,74.84373,74.82844,74.83472,99.23,74.84196,74.85528,74.84196,74.84828,72.82,True
'2018-11-01T13:20:00',74.83572,74.85215,74.82931,74.84255,116.72,74.84828,74.86535,74.84256,74.85606,114.61,False
'2018-11-01T13:21:00',74.84255,74.84994,74.83284,74.84545,86.56,74.85566,74.86284,74.84327,74.85827,132.35,True
'2018-11-01T13:22:00',74.84545,74.86274,74.84535,74.85504,108.34,74.85888,74.87936,74.85888,74.87066,129.62,False
'2018-11-01T13:23:00',74.85504,74.85973,74.84491,74.84648,115.68,74.87096,74.87528,74.86005,74.86015,122.9,True
'2018-11-01T13:24:00',74.84648,74.86124,74.84525,74.85787,107.21,74.86025,74.87595,74.85836,74.87235,71.88,True
'2018-11-01T13:25:00',74.85787,74.86674,74.84657,74.86392,141.75,74.87276,74.88246,74.85916,74.87816,117.43,False
'2018-11-01T13:26:00',74.86392,74.86694,74.84643,74.84643,107.25,74.87846,74.88205,74.85796,74.85796,62.04,False
'2018-11-01T13:27:00',74.84643,74.86184,74.84643,74.85531,79.81,74.85716,74.87663,74.85716,74.86666,60.43,True
'2018-11-01T13:28:00',74.85531,74.86586,74.85531,74.86472,81.69,74.86616,74.88005,74.86616,74.87586,56.64,True
'2018-11-01T13:29:00',74.8652,74.8682,74.84184,74.85384,107.68,74.87586,74.88385,74.86266,74.87076,110.15,False
'2018-11-01T13:30:00',74.85195,74.86704,74.84634,74.85373,127.1,74.86885,74.88171,74.86216,74.86445,106.58,False
'2018-11-01T13:31:00',74.85373,74.86065,74.84484,74.85235,105.7,74.86526,74.87446,74.85745,74.86895,75.34,True
'2018-11-01T13:32:00',74.85215,74.87019,74.85215,74.86573,116.96,74.86856,74.88346,74.86856,74.87976,99.48,False
'2018-11-01T13:33:00',74.86573,74.86685,74.85195,74.85633,112.99,74.88005,74.88016,74.86227,74.86836,95.13,False
'2018-11-01T13:34:00',74.85655,74.86297,74.84994,74.85505,136.04,74.86836,74.87856,74.86266,74.86906,136.61,True
'2018-11-01T13:35:00',74.85505,74.86815,74.85174,74.86795,117.51,74.86945,74.88416,74.86575,74.88114,120.55,False
'2018-11-01T13:36:00',74.86795,74.86795,74.84304,74.84372,104.01,74.87906,74.88114,74.85428,74.85496,77.04,False
'2018-11-01T13:37:00',74.84304,74.84774,74.83772,74.84131,140.13,74.85496,74.86196,74.85106,74.85465,142.79,True
'2018-11-01T13:38:00',74.84045,74.87069,74.84044,74.86675,69.06,74.85465,74.88676,74.85465,74.88327,98.87,True
'2018-11-01T13:39:00',74.86675,74.8783,74.85831,74.87399,105.41,74.88295,74.89206,74.87415,74.88806,144.37,True
'2018-11-01T13:40:00',74.87399,74.88534,74.86164,74.86164,111.53,74.88766,74.89727,74.87565,74.87565,127.5,False
'2018-11-01T13:41:00',74.86164,74.87734,74.85724,74.86348,88.07,74.87476,74.8878,74.87166,74.87586,119.23,False
'2018-11-01T13:42:00',74.86348,74.87194,74.86064,74.86834,124.29,74.87616,74.88466,74.87616,74.88325,141.0,False
'2018-11-01T13:43:00',74.86603,74.86974,74.85814,74.86015,87.42,74.88126,74.88616,74.87326,74.87515,111.0,False
'2018-11-01T13:44:00',74.86015,74.86724,74.83908,74.84154,98.46,74.87361,74.87951,74.85285,74.85595,139.49,False
'2018-11-01T13:45:00',74.84154,74.84534,74.81815,74.81922,98.73,74.85631,74.86025,74.83325,74.83346,119.06,False
'2018-11-01T13:46:00',74.81922,74.82764,74.8001,74.82434,121.85,74.83306,74.84345,74.81546,74.83925,123.75,False
'2018-11-01T13:47:00',74.82245,74.82564,74.81126,74.81641,101.46,74.83636,74.84056,74.82486,74.83076,113.97,False
'2018-11-01T13:48:00',74.81641,74.81641,74.80572,74.80735,95.49,74.83116,74.83146,74.81979,74.82125,90.96,True
'2018-11-01T13:49:00',74.80735,74.82455,74.79894,74.81365,85.45,74.82165,74.83748,74.81295,74.82917,108.22,True
'2018-11-01T13:50:00',74.81304,74.83124,74.80644,74.83124,94.31,74.82917,74.84755,74.82285,74.84755,97.36,True
'2018-11-01T13:51:00',74.83075,74.86659,74.82915,74.8661,117.56,74.84504,74.87985,74.84439,74.87846,105.96,True
'2018-11-01T13:52:00',74.8661,74.91641,74.8661,74.89895,127.65,74.88005,74.93236,74.87816,74.91325,123.12,False
'2018-11-01T13:53:00',74.89895,74.91368,74.84651,74.84651,112.85,74.91365,74.92876,74.85628,74.85628,104.84,False
'2018-11-01T13:54:00',74.84651,74.864,74.8432,74.85174,104.05,74.85627,74.88095,74.85436,74.86685,95.69,True
'2018-11-01T13:55:00',74.85174,74.88204,74.84417,74.88144,137.32,74.86615,74.89645,74.86135,74.89625,136.76,True
'2018-11-01T13:56:00',74.88144,74.88415,74.87065,74.87365,83.17,74.89576,74.89928,74.88276,74.88925,61.71,False
'2018-11-01T13:57:00',74.87444,74.87574,74.86213,74.86476,90.75,74.88925,74.88985,74.87545,74.87545,70.03,False
'2018-11-01T13:58:00',74.86279,74.86542,74.85149,74.86146,108.0,74.87545,74.87895,74.86328,74.87675,93.55,False
'2018-11-01T13:59:00',74.86146,74.86343,74.83837,74.84204,125.25,74.87645,74.87686,74.84925,74.85566,112.32,False
'2018-11-01T14:00:00',74.84144,74.84888,74.84138,74.84299,127.5,74.85566,74.86136,74.85528,74.85826,104.7,True
'2018-11-01T14:01:00',74.84299,74.86362,74.83968,74.85492,147.0,74.85865,74.87966,74.85175,74.86695,147.38,True
'2018-11-01T14:02:00',74.85492,74.87126,74.84621,74.84621,103.49,74.86696,74.88446,74.85816,74.86026,96.65,False
'2018-11-01T14:03:00',74.84621,74.85248,74.83808,74.84267,105.75,74.86076,74.86536,74.85166,74.85286,104.22,False
'2018-11-01T14:04:00',74.84267,74.85084,74.83657,74.85084,116.25,74.85296,74.86595,74.84806,74.86526,115.11,True
'2018-11-01T14:05:00',74.85084,74.85956,74.84791,74.85923,103.5,74.86565,74.87486,74.85946,74.87345,103.5,True
'2018-11-01T14:06:00',74.85923,74.86517,74.83718,74.83718,99.89,74.87376,74.8824,74.85265,74.85265,117.74,False
'2018-11-01T14:07:00',74.83718,74.84694,74.83359,74.84694,76.62,74.85315,74.86316,74.84896,74.86316,94.49,True
'2018-11-01T14:08:00',74.84705,74.84794,74.83934,74.84045,89.73,74.86316,74.86453,74.85336,74.85426,110.25,False
'2018-11-01T14:09:00',74.84054,74.84054,74.78422,74.78494,125.35,74.85426,74.85426,74.79815,74.80056,125.53,False
'2018-11-01T14:10:00',74.78473,74.81004,74.77973,74.80412,104.08,74.80216,74.82306,74.79436,74.81985,113.21,True
'2018-11-01T14:11:00',74.80412,74.81067,74.80028,74.80415,88.5,74.82086,74.82606,74.81575,74.82076,88.5,False
'2018-11-01T14:12:00',74.80415,74.80743,74.79435,74.79934,67.71,74.82106,74.82465,74.81195,74.81425,81.36,False
'2018-11-01T14:13:00',74.79934,74.80245,74.79344,74.79463,79.49,74.81466,74.81779,74.80646,74.81105,104.94,True
'2018-11-01T14:14:00',74.79463,74.84158,74.79463,74.83248,149.43,74.81026,74.85614,74.81026,74.84946,145.4,True
'2018-11-01T14:15:00',74.83248,74.85305,74.83248,74.84739,116.23,74.84846,74.86728,74.84576,74.86456,115.44,True
'2018-11-01T14:16:00',74.84739,74.85312,74.8371,74.8371,81.11,74.86462,74.86727,74.85045,74.85125,86.24,False
'2018-11-01T14:17:00',74.8371,74.8427,74.83122,74.84118,75.0,74.85356,74.85606,74.84245,74.85485,70.42,False
'2018-11-01T14:18:00',74.84118,74.84118,74.83015,74.8308,59.22,74.85385,74.85485,74.84406,74.84406,46.3,False
'2018-11-01T14:19:00',74.8308,74.83181,74.82248,74.82248,60.16,74.84366,74.84495,74.83635,74.83886,47.23,False
'2018-11-01T14:20:00',74.82248,74.8272,74.79988,74.80072,72.04,74.83866,74.84215,74.81227,74.81228,67.07,False
'2018-11-01T14:21:00',74.80015,74.80725,74.79814,74.79972,70.66,74.80927,74.82186,74.80927,74.81228,59.64,True
'2018-11-01T14:22:00',74.79973,74.85004,74.79955,74.83674,73.15,74.81227,74.86639,74.81227,74.84966,71.07,False
'2018-11-01T14:23:00',74.83685,74.83861,74.82588,74.82588,48.72,74.84975,74.84985,74.83596,74.83776,28.58,False
'2018-11-01T14:24:00',74.82851,74.82973,74.81766,74.82321,56.6,74.83876,74.84136,74.82945,74.83556,36.27,False
'2018-11-01T14:25:00',74.82321,74.82594,74.81906,74.81906,31.49,74.83566,74.83576,74.82985,74.83156,15.91,False
'2018-11-01T14:26:00',74.81906,74.82228,74.81574,74.81574,30.74,74.83246,74.83576,74.82855,74.82855,15.92,False
'2018-11-01T14:27:00',74.81574,74.81835,74.80807,74.80807,88.87,74.82756,74.83125,74.82176,74.82176,50.48,False
'2018-11-01T14:28:00',74.80807,74.81014,74.79811,74.80269,100.48,74.82186,74.82405,74.81106,74.81495,70.46,False
'2018-11-01T14:29:00',74.80269,74.80694,74.79964,74.80219,88.5,74.81516,74.82105,74.81395,74.81665,61.16,True
'2018-11-01T14:30:00',74.80219,74.81175,74.80165,74.80765,148.5,74.81616,74.82615,74.81535,74.82405,105.51,True
'2018-11-01T14:31:00',74.80765,74.81865,74.80765,74.81374,166.5,74.82395,74.83265,74.82345,74.83026,129.64,True
'2018-11-01T14:32:00',74.81374,74.87221,74.81303,74.85195,126.71,74.83016,74.87983,74.82646,74.86594,92.55,True
'2018-11-01T14:33:00',74.85004,74.90265,74.84764,74.88025,92.11,74.86594,74.91078,74.8625,74.89271,115.5,False
'2018-11-01T14:34:00',74.89672,74.89994,74.83484,74.86821,79.56,74.90466,74.90851,74.84876,74.87458,87.73,True
'2018-11-01T14:35:00',74.87172,74.90934,74.82163,74.82515,106.46,74.88499,74.92082,74.8368,74.84235,119.18,False
'2018-11-01T14:36:00',74.82833,74.85504,74.82833,74.84825,43.37,74.84553,74.8669,74.84553,74.86501,51.73,False
'2018-11-01T14:37:00',74.84933,74.84933,74.82491,74.83764,74.53,74.86651,74.86651,74.84208,74.85376,81.75,True
'2018-11-01T14:38:00',74.83834,74.85555,74.83495,74.85125,34.04,74.85376,74.87019,74.85113,74.86304,54.75,False
'2018-11-01T14:39:00',74.85104,74.85104,74.84164,74.84884,66.58,74.86304,74.86304,74.85564,74.86127,78.74,True
'2018-11-01T14:40:00',74.84795,74.87654,74.84734,74.87074,133.87,74.86127,74.89042,74.86127,74.88466,107.65,False
'2018-11-01T14:41:00',74.87604,74.87604,74.83872,74.83934,97.82,74.88676,74.88676,74.85128,74.85128,79.19,False
'2018-11-01T14:42:00',74.83925,74.83925,74.80325,74.81424,134.19,74.85128,74.85128,74.81885,74.83136,131.91,False
'2018-11-01T14:43:00',74.81544,74.82072,74.79024,74.81615,105.0,74.83136,74.83633,74.80743,74.82716,99.3,True
'2018-11-01T14:44:00',74.81575,74.83714,74.81334,74.82634,74.25,74.82716,74.84972,74.82613,74.84226,74.25,True
'2018-11-01T14:45:00',74.82684,74.84984,74.82684,74.84614,86.25,74.84226,74.86074,74.84226,74.85944,85.87,True
'2018-11-01T14:46:00',74.84655,74.85634,74.84584,74.85585,112.39,74.85944,74.87017,74.85944,74.87017,94.93,True
'2018-11-01T14:47:00',74.85625,74.87873,74.85625,74.87594,97.46,74.87017,74.88783,74.87017,74.88783,98.99,False
'2018-11-01T14:48:00',74.87554,74.87585,74.84524,74.84664,100.39,74.88783,74.88783,74.85955,74.85955,116.56,False
'2018-11-01T14:49:00',74.84694,74.85855,74.84594,74.84909,126.7,74.85955,74.87136,74.85955,74.8663,125.18,True
'2018-11-01T14:50:00',74.84995,74.86303,74.84432,74.84716,136.41,74.8663,74.87996,74.85866,74.86235,135.26,False
'2018-11-01T14:51:00',74.84904,74.85294,74.84228,74.84228,87.69,74.86438,74.86805,74.85636,74.85666,104.22,False
'2018-11-01T14:52:00',74.84228,74.85238,74.83068,74.8311,119.62,74.85645,74.86695,74.84246,74.84275,146.98,False
'2018-11-01T14:53:00',74.8311,74.83707,74.82963,74.8335,132.75,74.84306,74.85316,74.83895,74.84626,132.19,True
'2018-11-01T14:54:00',74.8335,74.84495,74.82093,74.82486,132.93,74.84546,74.86135,74.83436,74.83615,125.14,False
'2018-11-01T14:55:00',74.82486,74.82924,74.82295,74.82584,108.37,74.83645,74.84485,74.83545,74.84196,108.37,True
'2018-11-01T14:56:00',74.82624,74.84497,74.82574,74.82631,162.75,74.84236,74.85649,74.83286,74.83286,155.9,False
'2018-11-01T14:57:00',74.82631,74.8412,74.82466,74.83857,112.5,74.83366,74.85396,74.83326,74.84836,111.35,True
'2018-11-01T14:58:00',74.83857,74.84266,74.81116,74.81616,79.5,74.84866,74.85626,74.81856,74.82535,77.6,False
'2018-11-01T14:59:00',74.81419,74.81709,74.79932,74.81142,137.22,74.82535,74.82746,74.80915,74.81875,162.19,True
'2018-11-01T15:00:00',74.81142,74.87586,74.81142,74.87346,214.65,74.82035,74.88566,74.82035,74.88406,200.24,True
'2018-11-01T15:01:00',74.87675,74.89563,74.85625,74.89186,183.41,74.88665,74.91286,74.87126,74.90913,243.63,True
'2018-11-01T15:02:00',74.89489,74.90734,74.88082,74.88082,138.74,74.91086,74.92316,74.89705,74.89705,135.7,False
'2018-11-01T15:03:00',74.88082,74.89904,74.87754,74.87903,151.65,74.89666,74.91542,74.88916,74.89515,148.61,False
'2018-11-01T15:04:00',74.87903,74.88224,74.86265,74.86716,173.57,74.89546,74.8988,74.88146,74.88275,168.24,False
'2018-11-01T15:05:00',74.86716,74.87299,74.84864,74.85243,171.7,74.88245,74.88756,74.86565,74.86595,168.29,False
'2018-11-01T15:06:00',74.85255,74.85804,74.83208,74.83994,137.78,74.86595,74.87365,74.84766,74.85276,122.96,False
'2018-11-01T15:07:00',74.83845,74.84993,74.83845,74.84845,123.67,74.85125,74.86465,74.85115,74.86465,114.91,True
'2018-11-01T15:08:00',74.84884,74.85325,74.84068,74.84562,100.43,74.86465,74.86839,74.85646,74.86284,125.89,False
'2018-11-01T15:09:00',74.84824,74.85144,74.83125,74.83945,152.94,74.86446,74.86613,74.84841,74.85265,183.33,False
'2018-11-01T15:10:00',74.83994,74.84984,74.83384,74.83974,90.43,74.85265,74.86333,74.84935,74.85615,136.41,False
'2018-11-01T15:11:00',74.83974,74.84255,74.79144,74.82264,148.71,74.85545,74.85545,74.80635,74.8373,169.4,False
'2018-11-01T15:12:00',74.82295,74.82614,74.80274,74.81816,162.35,74.8373,74.84091,74.81768,74.83542,177.94,True
'2018-11-01T15:13:00',74.81944,74.85415,74.81065,74.85025,135.18,74.83542,74.87035,74.82791,74.86751,133.47,True
'2018-11-01T15:14:00',74.85104,74.86104,74.84412,74.84412,143.97,74.86751,74.87648,74.86136,74.86138,144.35,False
'2018-11-01T15:15:00',74.84412,74.84899,74.81912,74.82473,108.52,74.86135,74.86505,74.83425,74.84026,109.01,False
'2018-11-01T15:16:00',74.82472,74.82772,74.80772,74.81884,94.0,74.84026,74.84468,74.82236,74.83235,128.58,False
'2018-11-01T15:17:00',74.81691,74.82035,74.80474,74.80965,113.83,74.83006,74.83296,74.81716,74.82485,140.05,True
'2018-11-01T15:18:00',74.80794,74.84635,74.8002,74.83712,118.28,74.81627,74.86215,74.81027,74.85236,85.03,True
'2018-11-01T15:19:00',74.83712,74.86075,74.83554,74.86075,105.0,74.85165,74.87676,74.84976,74.87445,66.25,True
'2018-11-01T15:20:00',74.86075,74.87743,74.86075,74.86535,110.98,74.87476,74.89056,74.87425,74.87836,91.23,False
'2018-11-01T15:21:00',74.86338,74.87055,74.85851,74.86252,138.0,74.87836,74.88425,74.87315,74.87556,88.6,False
'2018-11-01T15:22:00',74.86252,74.86945,74.84538,74.86945,128.29,74.87576,74.88536,74.85885,74.88536,86.9,True
'2018-11-01T15:23:00',74.86945,74.87774,74.8657,74.87084,82.58,74.88506,74.89216,74.87927,74.88328,93.61,True
'2018-11-01T15:24:00',74.87173,74.87924,74.86944,74.87374,99.56,74.88327,74.8898,74.88228,74.88705,101.07,False
'2018-11-01T15:25:00',74.87374,74.87374,74.85162,74.85359,82.04,74.88646,74.88646,74.86676,74.86706,62.63,False
'2018-11-01T15:26:00',74.85359,74.86144,74.85324,74.85847,44.85,74.86786,74.87625,74.86786,74.87315,29.65,True
'2018-11-01T15:27:00',74.85592,74.88814,74.85385,74.88054,77.76,74.87066,74.90515,74.86627,74.89442,76.81,True
'2018-11-01T15:28:00',74.88025,74.89445,74.87605,74.89085,99.97,74.89442,74.90756,74.89244,74.90436,107.2,False
'2018-11-01T15:29:00',74.89044,74.89424,74.88294,74.88294,95.62,74.90436,74.90798,74.90023,74.90023,87.64,True
'2018-11-01T15:30:00',74.88314,74.89395,74.88004,74.88934,116.25,74.90023,74.91051,74.89646,74.90536,92.32,True
'2018-11-01T15:31:00',74.8891,74.89505,74.8812,74.88317,93.0,74.90536,74.9106,74.89847,74.90044,75.52,False
'2018-11-01T15:32:00',74.88317,74.8832,74.85794,74.85794,63.55,74.90035,74.90044,74.86756,74.86956,43.22,False
'2018-11-01T15:33:00',74.85794,74.85794,74.82819,74.83257,122.24,74.86966,74.86966,74.84476,74.84983,117.3,False
'2018-11-01T15:34:00',74.83257,74.84538,74.83066,74.84538,51.75,74.84925,74.86262,74.84792,74.86262,51.37,True
'2018-11-01T15:35:00',74.84538,74.85759,74.84185,74.85183,80.23,74.86075,74.87484,74.85766,74.86465,65.41,False
'2018-11-01T15:36:00',74.85183,74.85183,74.83679,74.83679,75.92,74.86496,74.86496,74.85006,74.85404,57.11,True
'2018-11-01T15:37:00',74.83679,74.85333,74.83679,74.84134,93.29,74.85376,74.86855,74.85276,74.85546,88.34,True
'2018-11-01T15:38:00',74.84081,74.85459,74.83275,74.85364,51.14,74.85328,74.87015,74.84755,74.86756,43.17,True
'2018-11-01T15:39:00',74.85391,74.85914,74.85344,74.85632,49.74,74.86756,74.87425,74.86736,74.87106,36.82,True
'2018-11-01T15:40:00',74.85632,74.86073,74.8554,74.8554,89.23,74.87075,74.87715,74.87075,74.87166,78.95,True
'2018-11-01T15:41:00',74.8554,74.86324,74.85018,74.85961,86.22,74.87126,74.87686,74.86379,74.87466,82.99,False
'2018-11-01T15:42:00',74.85961,74.85964,74.84141,74.85534,117.0,74.87628,74.8769,74.85845,74.87261,115.86,False
'2018-11-01T15:43:00',74.85731,74.85731,74.84011,74.84384,117.36,74.87326,74.87458,74.85526,74.86016,113.55,False
'2018-11-01T15:44:00',74.8435,74.84534,74.83551,74.84489,76.5,74.86016,74.86214,74.85275,74.86214,68.6,True
'2018-11-01T15:45:00',74.84676,74.85138,74.83894,74.84891,107.99,74.86105,74.86766,74.85386,74.86618,99.83,True
'2018-11-01T15:46:00',74.84891,74.85901,74.83505,74.84217,116.59,74.86606,74.87625,74.84827,74.85427,103.47,False
'2018-11-01T15:47:00',74.84217,74.84217,74.82148,74.83038,88.1,74.85428,74.85488,74.83826,74.84635,82.0,True
'2018-11-01T15:48:00',74.83038,74.87304,74.82584,74.87104,79.65,74.84595,74.88898,74.84308,74.88706,71.3,True
'2018-11-01T15:49:00',74.87034,74.88814,74.86544,74.88694,99.52,74.88706,74.90324,74.88176,74.89727,116.06,True
'2018-11-01T15:50:00',74.88694,74.89694,74.88096,74.89085,50.88,74.89728,74.90942,74.89327,74.90475,60.95,True
'2018-11-01T15:51:00',74.89034,74.90979,74.87614,74.90847,64.4,74.90416,74.92605,74.88928,74.92386,80.55,False
'2018-11-01T15:52:00',74.90847,74.90847,74.89195,74.89195,46.47,74.92379,74.92379,74.90427,74.90456,61.1,False
'2018-11-01T15:53:00',74.89191,74.89191,74.87401,74.88443,131.55,74.90416,74.90814,74.88846,74.89986,129.99,False
'2018-11-01T15:54:00',74.88443,74.89112,74.88041,74.89037,79.47,74.89936,74.90635,74.89179,74.90635,75.66,True
'2018-11-01T15:55:00',74.89037,74.8955,74.88471,74.88494,79.15,74.90705,74.91276,74.89527,74.89876,85.41,False
'2018-11-01T15:56:00',74.88594,74.89144,74.86734,74.87009,50.85,74.89927,74.90228,74.88116,74.88336,77.26,False
'2018-11-01T15:57:00',74.87009,74.88564,74.86665,74.86946,106.83,74.88295,74.90028,74.88136,74.88366,106.45,False
'2018-11-01T15:58:00',74.86797,74.87772,74.86194,74.87623,84.2,74.88366,74.89351,74.87816,74.89176,95.98,False
'2018-11-01T15:59:00',74.87623,74.87623,74.86469,74.86469,95.24,74.89236,74.89286,74.87976,74.88046,95.62,False
'2018-11-01T16:00:00',74.86469,74.86469,74.8245,74.82734,118.89,74.88035,74.88197,74.83627,74.84105,134.09,False
'2018-11-01T16:01:00',74.82734,74.82734,74.80644,74.81555,57.69,74.83966,74.84016,74.81928,74.82945,72.13,False
'2018-11-01T16:02:00',74.81521,74.82565,74.80202,74.81842,91.87,74.82885,74.84112,74.81725,74.83496,117.7,True
'2018-11-01T16:03:00',74.81842,74.82627,74.81437,74.82455,94.35,74.83555,74.84215,74.83016,74.8411,105.75,True
'2018-11-01T16:04:00',74.82694,74.84634,74.82414,74.84299,84.23,74.8411,74.86231,74.8411,74.85985,87.27,True
'2018-11-01T16:05:00',74.84299,74.84824,74.83222,74.83874,88.5,74.86026,74.86551,74.84665,74.85476,86.95,False
'2018-11-01T16:06:00',74.83874,74.84158,74.82058,74.82255,51.26,74.85436,74.85696,74.83296,74.83445,50.12,False
'2018-11-01T16:07:00',74.82273,74.83229,74.81007,74.82749,93.75,74.83445,74.84954,74.82465,74.84455,89.57,False
'2018-11-01T16:08:00',74.82749,74.83034,74.81937,74.82419,63.74,74.84474,74.84755,74.83555,74.84127,59.17,True
'2018-11-01T16:09:00',74.82419,74.83834,74.81923,74.83456,69.37,74.84128,74.85559,74.8365,74.84428,69.55,True
'2018-11-01T16:10:00',74.83456,74.83985,74.82525,74.83084,51.44,74.84427,74.85564,74.84138,74.84811,73.66,True
'2018-11-01T16:11:00',74.83084,74.84054,74.82805,74.83656,68.21,74.84705,74.85711,74.84446,74.85382,70.1,True
'2018-11-01T16:12:00',74.83656,74.84774,74.8313,74.84395,84.74,74.85316,74.86298,74.84775,74.86119,83.98,True
'2018-11-01T16:13:00',74.8439,74.84718,74.80282,74.81815,108.74,74.86119,74.86447,74.81945,74.83363,96.96,False
'2018-11-01T16:14:00',74.81725,74.82097,74.80104,74.81833,68.25,74.83363,74.83796,74.81796,74.83545,65.55,True
'2018-11-01T16:15:00',74.81833,74.8476,74.81824,74.8476,86.62,74.83561,74.86488,74.83496,74.86488,87.75,True
'2018-11-01T16:16:00',74.84965,74.8522,74.83554,74.84545,107.25,74.86488,74.86948,74.8528,74.86273,106.11,False
'2018-11-01T16:17:00',74.84574,74.85005,74.84122,74.84706,87.34,74.86273,74.86731,74.85826,74.86226,86.2,False
'2018-11-01T16:18:00',74.84706,74.84916,74.82614,74.83518,130.02,74.86216,74.86452,74.83896,74.85243,136.1,False
'2018-11-01T16:19:00',74.83849,74.84354,74.83026,74.83708,64.86,74.85435,74.85979,74.84753,74.85336,65.62,True
'2018-11-01T16:20:00',74.83708,74.86344,74.82975,74.85041,65.71,74.85335,74.87868,74.84686,74.86646,89.06,False
'2018-11-01T16:21:00',74.85041,74.85541,74.83703,74.84249,110.59,74.86576,74.87226,74.85216,74.85605,106.97,False
'2018-11-01T16:22:00',74.84249,74.84955,74.84209,74.84955,93.37,74.85756,74.86682,74.85596,74.86395,94.5,True
'2018-11-01T16:23:00',74.84955,74.85428,74.84575,74.85428,71.21,74.86446,74.87086,74.86085,74.87066,74.25,True
'2018-11-01T16:24:00',74.85428,74.87314,74.84894,74.86759,95.18,74.87035,74.88866,74.86606,74.88484,101.24,True
'2018-11-01T16:25:00',74.86759,74.88199,74.86244,74.86414,56.42,74.88186,74.89926,74.87585,74.8814,57.17,False
'2018-11-01T16:26:00',74.86644,74.86654,74.84637,74.84895,80.02,74.8814,74.8814,74.86346,74.86559,95.81,False
'2018-11-01T16:27:00',74.84874,74.86428,74.84874,74.85669,66.27,74.86559,74.88089,74.86496,74.87275,67.03,False
'2018-11-01T16:28:00',74.85669,74.86044,74.84723,74.84765,42.89,74.87265,74.87596,74.86255,74.86315,43.27,True
'2018-11-01T16:29:00',74.84765,74.87793,74.84039,74.87791,74.15,74.86252,74.89518,74.85435,74.89518,80.62,True
'2018-11-01T16:30:00',74.88193,74.89999,74.86635,74.89085,37.33,74.8992,74.91726,74.88126,74.91428,45.31,False
'2018-11-01T16:31:00',74.8927,74.89472,74.8841,74.88685,19.44,74.90997,74.91197,74.90265,74.90408,19.82,False
'2018-11-01T16:32:00',74.88682,74.88874,74.88235,74.88598,16.05,74.90408,74.90553,74.89962,74.90324,21.75,False
'2018-11-01T16:33:00',74.88402,74.88402,74.87127,74.87127,24.64,74.90126,74.90126,74.88852,74.88853,28.82,False
'2018-11-01T16:34:00',74.87324,74.87474,74.85486,74.85802,30.71,74.8905,74.89266,74.87212,74.87526,32.99,True
'2018-11-01T16:35:00',74.86067,74.8928,74.85722,74.8928,37.84,74.87793,74.91008,74.87447,74.91008,40.12,True
'2018-11-01T16:36:00',74.89294,74.89664,74.87034,74.87115,30.88,74.91008,74.91228,74.8876,74.88787,48.36,False
'2018-11-01T16:37:00',74.87061,74.87389,74.85249,74.86115,77.29,74.88787,74.89115,74.86805,74.87838,72.19,False
'2018-11-01T16:38:00',74.86115,74.86115,74.83689,74.84707,40.44,74.87776,74.87838,74.85478,74.86431,44.05,True
'2018-11-01T16:39:00',74.84794,74.87154,74.84278,74.87134,49.84,74.86431,74.88858,74.86002,74.88858,37.68,True
'2018-11-01T16:40:00',74.87134,74.88415,74.86778,74.87487,51.79,74.88661,74.90139,74.88456,74.89206,62.06,True
'2018-11-01T16:41:00',74.87487,74.89235,74.87248,74.88425,25.09,74.8921,74.90528,74.88972,74.90151,26.6,True
'2018-11-01T16:42:00',74.88622,74.899,74.8836,74.89187,25.12,74.90349,74.91693,74.90084,74.90913,23.6,False
'2018-11-01T16:43:00',74.88925,74.89633,74.88516,74.89392,30.37,74.90649,74.91359,74.90242,74.91116,26.95,True
'2018-11-01T16:44:00',74.8921,74.90964,74.8887,74.90465,37.69,74.90937,74.92506,74.90597,74.91997,44.53,True
'2018-11-01T16:45:00',74.9027,74.91905,74.87501,74.87501,36.72,74.91997,74.92727,74.89227,74.89227,38.62,False
'2018-11-01T16:46:00',74.87239,74.87915,74.85935,74.87224,43.31,74.88964,74.89641,74.87603,74.88777,57.75,False
'2018-11-01T16:47:00',74.87315,74.87694,74.86903,74.87635,24.24,74.8904,74.89358,74.88628,74.89358,34.5,True
'2018-11-01T16:48:00',74.87604,74.89584,74.87437,74.88615,29.72,74.89162,74.90959,74.89162,74.90294,51.0,False
'2018-11-01T16:49:00',74.88694,74.88954,74.86575,74.86684,25.96,74.90294,74.90492,74.88107,74.88256,48.0,False
'2018-11-01T16:50:00',74.86955,74.86974,74.84564,74.84564,43.6,74.88256,74.88429,74.86199,74.86199,74.98,False
'2018-11-01T16:51:00',74.84524,74.85565,74.83017,74.83335,37.33,74.86199,74.87307,74.84737,74.84934,49.5,False
'2018-11-01T16:52:00',74.83411,74.85365,74.82853,74.83999,40.24,74.85132,74.8625,74.84574,74.85721,60.0,False
'2018-11-01T16:53:00',74.83999,74.84294,74.82914,74.84275,30.01,74.85528,74.85928,74.84113,74.85805,56.61,False
'2018-11-01T16:54:00',74.84264,74.84264,74.83534,74.83994,24.42,74.85796,74.85796,74.84908,74.85241,48.74,True
'2018-11-01T16:55:00',74.83974,74.84793,74.83094,74.84793,23.32,74.85241,74.86517,74.84385,74.86517,46.5,True
'2018-11-01T16:56:00',74.84804,74.88793,74.83964,74.86214,61.15,74.86517,74.90518,74.8559,74.87938,71.25,False
'2018-11-01T16:57:00',74.86375,74.86487,74.84113,74.84487,45.63,74.87938,74.88212,74.85763,74.8621,54.75,True
'2018-11-01T16:58:00',74.84685,74.86785,74.84613,74.86035,47.91,74.86406,74.88454,74.86335,74.87732,54.75,False
'2018-11-01T16:59:00',74.86008,74.86401,74.84965,74.85941,47.28,74.87732,74.88125,74.86595,74.87665,57.0,False
'2018-11-01T17:00:00',74.85679,74.86065,74.84885,74.86065,16.5,74.87402,74.87955,74.86608,74.87788,13.84,True
'2018-11-01T17:01:00',74.8682,74.87144,74.85345,74.86725,32.12,74.87788,74.88422,74.87015,74.88422,42.0,True
'2018-11-01T17:02:00',74.867,74.87615,74.86245,74.87465,28.28,74.88422,74.89143,74.87895,74.89143,45.0,True
'2018-11-01T17:03:00',74.87464,74.87925,74.8573,74.86024,23.0,74.89143,74.89143,74.87452,74.87452,42.0,False
'2018-11-01T17:04:00',74.85914,74.86314,74.85194,74.86235,21.51,74.87452,74.87745,74.86595,74.87745,39.75,False
'2018-11-01T17:05:00',74.86165,74.86234,74.84487,74.84655,25.24,74.87745,74.87745,74.8586,74.8586,45.0,False
'2018-11-01T17:06:00',74.84674,74.85085,74.84254,74.84354,24.81,74.8586,74.86307,74.8562,74.8562,48.75,True
'2018-11-01T17:07:00',74.84325,74.85044,74.83864,74.85034,28.59,74.8562,74.86575,74.85396,74.86575,47.59,True
'2018-11-01T17:08:00',74.85044,74.85434,74.84794,74.84794,17.77,74.86575,74.86887,74.86323,74.86334,34.49,False
'2018-11-01T17:09:00',74.84815,74.85344,74.84224,74.84495,36.16,74.86334,74.87014,74.85814,74.86142,52.5,False
'2018-11-01T17:10:00',74.84714,74.85025,74.83737,74.84065,24.21,74.86142,74.86675,74.85459,74.85786,36.94,False
'2018-11-01T17:11:00',74.84262,74.84364,74.83627,74.84087,20.81,74.85983,74.85985,74.85151,74.8581,34.11,True
'2018-11-01T17:12:00',74.84024,74.84825,74.83765,74.84353,23.39,74.85547,74.86328,74.8529,74.86075,41.25,True
'2018-11-01T17:13:00',74.84274,74.84854,74.84174,74.84844,17.05,74.8586,74.8631,74.8585,74.8631,32.25,True
'2018-11-01T17:14:00',74.84764,74.86034,74.84515,74.86034,19.28,74.8631,74.87436,74.86109,74.87238,36.0,False
'2018-11-01T17:15:00',74.85884,74.85965,74.84634,74.85406,16.8,74.87238,74.87326,74.86355,74.87129,22.5,False
'2018-11-01T17:16:00',74.8521,74.85478,74.84923,74.85281,9.0,74.86931,74.87199,74.86646,74.87004,9.0,False
'2018-11-01T17:17:00',74.85281,74.85477,74.8489,74.8489,4.5,74.87002,74.872,74.86613,74.86613,4.5,False
'2018-11-01T17:18:00',74.84628,74.84628,74.83036,74.83273,23.25,74.8635,74.8635,74.84758,74.84908,23.25,False
'2018-11-01T17:19:00',74.83272,74.83272,74.80772,74.81073,63.9,74.84779,74.84779,74.825,74.82591,64.5,False
'2018-11-01T17:20:00',74.81173,74.81675,74.80755,74.81675,22.5,74.82591,74.83396,74.82477,74.83396,22.5,True
'2018-11-01T17:21:00',74.81612,74.834,74.81612,74.82361,24.0,74.83332,74.85121,74.83332,74.84213,24.0,False
'2018-11-01T17:22:00',74.82072,74.82577,74.8079,74.80994,27.75,74.83857,74.84298,74.82512,74.82715,27.94,False
'2018-11-01T17:23:00',74.81526,74.82373,74.80673,74.81508,35.25,74.83228,74.83628,74.82393,74.8323,35.63,True
'2018-11-01T17:24:00',74.81595,74.83009,74.80912,74.82417,17.25,74.83317,74.84731,74.82632,74.84139,17.25,True
'2018-11-01T17:25:00',74.82156,74.83402,74.82156,74.83402,15.0,74.83876,74.85124,74.83876,74.85124,15.0,True
'2018-11-01T17:26:00',74.83599,74.83621,74.83222,74.83611,6.75,74.85322,74.85342,74.84944,74.85334,6.75,True
'2018-11-01T17:27:00',74.83483,74.83746,74.82889,74.83015,7.5,74.85206,74.85469,74.84611,74.84737,7.5,False
'2018-11-01T17:28:00',74.83284,74.83284,74.83086,74.83162,3.0,74.85005,74.85006,74.84809,74.84883,3.0,False
'2018-11-01T17:29:00',74.83156,74.83251,74.82032,74.82229,12.0,74.84876,74.84974,74.8382,74.83951,12.0,True
'2018-11-01T17:30:00',74.82024,74.86454,74.80869,74.85863,25.5,74.83744,74.88176,74.82591,74.87584,25.69,True
'2018-11-01T17:31:00',74.86104,74.87833,74.85316,74.87672,16.5,74.87825,74.89555,74.87037,74.89357,16.5,False
'2018-11-01T17:32:00',74.87673,74.87673,74.85872,74.85872,37.5,74.89357,74.89357,74.87528,74.87528,37.5,False
'2018-11-01T17:33:00',74.8592,74.87336,74.8592,74.86866,27.19,74.87528,74.89056,74.87528,74.88588,27.0,True
'2018-11-01T17:34:00',74.87129,74.87365,74.86708,74.86973,11.25,74.88851,74.89087,74.88429,74.88695,11.25,True
'2018-11-01T17:35:00',74.8717,74.87407,74.86553,74.87393,12.0,74.88892,74.89129,74.88273,74.89116,12.0,True
'2018-11-01T17:36:00',74.87156,74.87544,74.8567,74.85998,18.75,74.88876,74.89267,74.8718,74.87628,18.75,True
'2018-11-01T17:37:00',74.85998,74.88116,74.85998,74.87547,36.75,74.87379,74.8984,74.87228,74.89269,37.88,False
'2018-11-01T17:38:00',74.87299,74.88002,74.87279,74.87914,9.0,74.89023,74.89723,74.89,74.89636,9.0,True
'2018-11-01T17:39:00',74.87912,74.88109,74.84046,74.84704,24.0,74.89636,74.89833,74.85767,74.86127,24.0,False
'2018-11-01T17:40:00',74.84704,74.84704,74.84024,74.84562,24.75,74.86128,74.86426,74.85746,74.86286,24.75,True
'2018-11-01T17:41:00',74.84296,74.85223,74.83384,74.85223,12.75,74.86018,74.86946,74.85105,74.86946,12.75,True
'2018-11-01T17:42:00',74.85026,74.8538,74.84462,74.85072,7.5,74.86749,74.87101,74.86184,74.86793,7.5,False
'2018-11-01T17:43:00',74.84857,74.84857,74.83319,74.83602,8.25,74.8658,74.8658,74.8504,74.85325,8.25,False
'2018-11-01T17:44:00',74.83325,74.83344,74.82449,74.8266,6.75,74.85048,74.85067,74.84236,74.8438,6.75,True
'2018-11-01T17:45:00',74.82397,74.83346,74.82201,74.82671,11.25,74.84119,74.85069,74.83921,74.84391,11.25,False
'2018-11-01T17:46:00',74.83,74.83,74.82068,74.82919,9.75,74.8472,74.8472,74.83798,74.84641,9.75,False
'2018-11-01T17:47:00',74.82919,74.82919,74.80134,74.80532,10.5,74.83779,74.83779,74.81728,74.82254,9.9,False
'2018-11-01T17:48:00',74.80741,74.81185,74.80741,74.81084,3.75,74.82461,74.82906,74.82461,74.82807,3.75,False
'2018-11-01T17:49:00',74.8073,74.8073,74.80075,74.80371,6.0,74.82453,74.82453,74.81795,74.82092,6.0,False
'2018-11-01T17:50:00',74.80223,74.80606,74.80223,74.80532,3.0,74.81943,74.82326,74.81943,74.82252,3.0,True
'2018-11-01T17:51:00',74.80945,74.81597,74.80596,74.81394,6.0,74.82665,74.83319,74.82316,74.83116,6.0,True
'2018-11-01T17:52:00',74.81658,74.82802,74.81521,74.82376,12.75,74.83378,74.84526,74.83241,74.84097,12.75,True
'2018-11-01T17:53:00',74.82637,74.83523,74.82637,74.83066,15.75,74.84361,74.85247,74.84361,74.8479,15.75,True
'2018-11-01T17:54:00',74.83263,74.83592,74.82927,74.8336,11.25,74.84987,74.85317,74.84651,74.85085,11.25,True
'2018-11-01T17:55:00',74.82776,74.83671,74.81109,74.83404,38.25,74.845,74.85396,74.82832,74.8513,38.44,True
'2018-11-01T17:56:00',74.83602,74.86838,74.83158,74.86219,27.0,74.85326,74.88565,74.84883,74.87947,27.0,True
'2018-11-01T17:57:00',74.86039,74.88979,74.85065,74.88979,67.99,74.87765,74.90707,74.86792,74.90707,68.25,True
'2018-11-01T17:58:00',74.89176,74.89936,74.87234,74.87563,50.25,74.90904,74.91663,74.88961,74.8929,50.25,False
'2018-11-01T17:59:00',74.87364,74.88221,74.86411,74.87241,44.25,74.89093,74.89948,74.88512,74.88969,42.64,False
'2018-11-01T18:00:00',74.86634,74.87864,74.85872,74.87863,127.88,74.89027,74.9008,74.87827,74.90028,129.21,True
'2018-11-01T18:01:00',74.87863,74.87943,74.87083,74.87943,81.75,74.89828,74.90128,74.89127,74.90028,81.09,True
'2018-11-01T18:02:00',74.87943,74.88272,74.86578,74.86578,104.26,74.89728,74.90028,74.88427,74.89216,105.96,False
'2018-11-01T18:03:00',74.86578,74.87373,74.86409,74.87336,76.5,74.8918,74.90155,74.88927,74.90126,73.69,True
'2018-11-01T18:04:00',74.87336,74.88272,74.87336,74.87873,47.44,74.90165,74.90528,74.90025,74.90227,46.84,False
'2018-11-01T18:05:00',74.87666,74.87973,74.87647,74.87973,63.94,74.89928,74.90618,74.89928,74.905,55.95,True
'2018-11-01T18:06:00',74.87972,74.89473,74.87972,74.886,77.29,74.905,74.92101,74.905,74.91428,79.88,True
'2018-11-01T18:07:00',74.886,74.90765,74.886,74.90765,63.15,74.91427,74.93162,74.91427,74.93162,63.19,True
'2018-11-01T18:08:00',74.90734,74.92264,74.90173,74.92244,52.5,74.93162,74.94592,74.92327,74.94592,52.5,True
'2018-11-01T18:09:00',74.92075,74.93155,74.91904,74.92864,86.44,74.94592,74.95634,74.94527,74.95628,86.44,True
'2018-11-01T18:10:00',74.92863,74.93532,74.90518,74.92618,45.19,74.95627,74.95627,74.93228,74.95478,47.62,False
'2018-11-01T18:11:00',74.92618,74.9314,74.92618,74.92769,25.5,74.95428,74.959,74.95327,74.95548,25.5,False
'2018-11-01T18:12:00',74.92769,74.92804,74.9217,74.92767,22.5,74.9554,74.95603,74.9503,74.95603,22.5,True
'2018-11-01T18:13:00',74.92768,74.95445,74.92744,74.95009,24.3,74.95603,74.9798,74.95427,74.9787,22.34,True
'2018-11-01T18:14:00',74.95014,74.95978,74.95009,74.95978,30.34,74.9787,74.98628,74.9728,74.98627,30.75,True
'2018-11-01T18:15:00',74.95978,74.98773,74.95936,74.98619,59.25,74.98628,75.00879,74.98481,75.00728,59.25,True
'2018-11-01T18:16:00',74.98619,75.0122,74.98593,74.99637,70.5,75.00727,75.0278,75.00727,75.01128,78.17,False
'2018-11-01T18:17:00',74.99637,74.99886,74.98641,74.99886,75.0,75.01127,75.01945,75.00728,75.01027,75.0,False
'2018-11-01T18:18:00',74.99886,75.00136,74.99609,75.00003,65.25,75.01028,75.01428,75.00927,75.01328,65.82,True
'2018-11-01T18:19:00',75.00003,75.01626,74.99572,75.01444,58.28,75.01227,75.03027,75.01127,75.02927,58.5,True
'2018-11-01T18:20:00',75.01444,75.01895,75.00906,75.01272,75.75,75.02928,75.0318,75.02827,75.02928,76.32,False
'2018-11-01T18:21:00',75.01077,75.01773,75.00272,75.01021,84.3,75.02928,75.03128,75.02527,75.02928,84.19,False
'2018-11-01T18:22:00',75.01072,75.01121,74.9907,75.00214,67.2,75.02928,75.02928,75.01828,75.02495,68.05,True
'2018-11-01T18:23:00',75.00214,75.01211,74.99872,75.01147,69.0,75.02346,75.02928,75.02276,75.02928,70.88,True
'2018-11-01T18:24:00',75.01147,75.01568,74.99556,74.99557,57.75,75.02927,75.02979,75.01427,75.01728,57.94,False
'2018-11-01T18:25:00',74.99572,75.00616,74.99248,75.00122,75.75,75.01728,75.02908,75.01127,75.02028,76.09,True
'2018-11-01T18:26:00',75.00123,75.01842,75.0012,75.01613,77.25,75.0188,75.03828,75.01727,75.03227,77.25,True
'2018-11-01T18:27:00',75.01261,75.03888,75.01261,75.03189,90.75,75.03227,75.06336,75.03227,75.05628,90.74,False
'2018-11-01T18:28:00',75.03189,75.04026,75.0166,75.03483,90.64,75.05828,75.05828,75.03928,75.05728,98.22,True
'2018-11-01T18:29:00',75.03483,75.04983,75.03065,75.04632,61.5,75.05727,75.06228,75.05427,75.06127,61.68,True
'2018-11-01T18:30:00',75.04632,75.05004,75.04038,75.05004,63.19,75.06128,75.07027,75.06127,75.06828,76.36,True
'2018-11-01T18:31:00',75.05013,75.06022,75.04908,75.05873,44.26,75.06827,75.07228,75.06827,75.07227,61.18,True
'2018-11-01T18:32:00',75.05872,75.07321,75.05783,75.06472,64.13,75.07228,75.08928,75.0718,75.08528,63.94,True
'2018-11-01T18:33:00',75.06521,75.0742,75.0652,75.06972,79.69,75.08528,75.09128,75.0848,75.09028,80.64,False
'2018-11-01T18:34:00',75.0712,75.07173,75.05927,75.06772,81.94,75.09028,75.09028,75.08128,75.08728,82.7,False
'2018-11-01T18:35:00',75.06873,75.06873,75.0612,75.06573,47.44,75.08727,75.09079,75.08427,75.09024,47.44,True
'2018-11-01T18:36:00',75.06473,75.07973,75.06252,75.0782,60.53,75.09024,75.0928,75.09014,75.09128,60.75,True
'2018-11-01T18:37:00',75.07872,75.08773,75.07421,75.07421,44.44,75.09128,75.10228,75.09127,75.09779,41.44,False
'2018-11-01T18:38:00',75.07572,75.07873,75.0742,75.07773,53.25,75.09728,75.10128,75.09427,75.09927,53.44,True
'2018-11-01T18:39:00',75.07772,75.09173,75.07572,75.08572,90.15,75.09928,75.11228,75.09727,75.1088,91.31,True
'2018-11-01T18:40:00',75.08572,75.09873,75.08272,75.09372,46.5,75.10928,75.11428,75.10728,75.11228,46.5,False
'2018-11-01T18:41:00',75.09373,75.09773,75.0912,75.09481,67.5,75.11227,75.11428,75.11127,75.11227,69.01,True
'2018-11-01T18:42:00',75.09481,75.10922,75.09331,75.09469,42.15,75.11228,75.12328,75.11227,75.12228,43.87,False
'2018-11-01T18:43:00',75.09468,75.09469,75.08628,75.08628,36.75,75.12228,75.12228,75.11027,75.11027,37.5,False
'2018-11-01T18:44:00',75.08628,75.08864,75.08318,75.08864,46.69,75.11028,75.11704,75.10827,75.11704,46.5,True
'2018-11-01T18:45:00',75.08992,75.09973,75.08992,75.09172,56.14,75.11704,75.1228,75.10627,75.11914,57.75,True
'2018-11-01T18:46:00',75.09173,75.11132,75.09172,75.10276,73.2,75.11914,75.1278,75.11914,75.12328,78.0,False
'2018-11-01T18:47:00',75.10276,75.10643,75.09586,75.10196,41.25,75.12327,75.12328,75.12227,75.12228,41.25,False
'2018-11-01T18:48:00',75.10196,75.10196,75.091,75.091,44.25,75.1238,75.12427,75.11962,75.11962,44.25,False
'2018-11-01T18:49:00',75.09275,75.09736,75.09044,75.09044,24.75,75.11962,75.12328,75.11876,75.11876,24.75,True
'2018-11-01T18:50:00',75.09001,75.10134,75.08785,75.10051,46.5,75.11647,75.1238,75.11647,75.12328,46.09,False
'2018-11-01T18:51:00',75.10051,75.10051,75.09284,75.09284,59.25,75.12327,75.1238,75.1178,75.11927,60.0,False
'2018-11-01T18:52:00',75.09284,75.09284,75.08955,75.09026,36.75,75.11928,75.12136,75.11727,75.1178,36.75,False
'2018-11-01T18:53:00',75.09026,75.09026,75.07301,75.07667,41.55,75.11727,75.1188,75.10127,75.10529,45.94,False
'2018-11-01T18:54:00',75.07667,75.07773,75.07317,75.07473,46.69,75.10527,75.10527,75.09827,75.09927,46.69,False
'2018-11-01T18:55:00',75.07473,75.07473,75.049,75.05472,108.76,75.09879,75.10028,75.07327,75.07828,109.14,False
'2018-11-01T18:56:00',75.05473,75.05772,75.04572,75.04573,86.63,75.07827,75.08328,75.07127,75.07127,87.2,False
'2018-11-01T18:57:00',75.04572,75.04873,75.03324,75.03872,147.02,75.07128,75.0738,75.05779,75.06128,146.64,False
'2018-11-01T18:58:00',75.03873,75.04073,75.03272,75.03623,96.19,75.06127,75.06328,75.05627,75.06128,96.38,True
'2018-11-01T18:59:00',75.03623,75.04473,75.03272,75.03972,89.07,75.06127,75.06638,75.05628,75.06328,88.88,True
'2018-11-01T19:00:00',75.04072,75.05173,75.03873,75.05173,30.0,75.06328,75.07328,75.06327,75.07327,30.0,True
'2018-11-01T19:01:00',75.05073,75.06155,75.05073,75.05593,48.34,75.07327,75.08906,75.07327,75.08421,48.37,False
'2018-11-01T19:02:00',75.05592,75.06018,75.05559,75.05814,33.15,75.08421,75.08591,75.08421,75.08548,33.75,True
'2018-11-01T19:03:00',75.05924,75.06413,75.05864,75.06387,21.75,75.08548,75.09274,75.08548,75.0925,21.75,True
'2018-11-01T19:04:00',75.06387,75.07173,75.06182,75.06182,42.49,75.0924,75.099,75.08823,75.08823,43.5,False
'2018-11-01T19:05:00',75.06182,75.06538,75.05763,75.06475,38.25,75.08685,75.09214,75.08228,75.08828,38.25,True
'2018-11-01T19:06:00',75.06475,75.06737,75.05503,75.05729,57.75,75.08928,75.09228,75.07528,75.08227,57.0,False
'2018-11-01T19:07:00',75.05729,75.06373,75.05729,75.06372,40.69,75.08228,75.08828,75.08227,75.08828,40.5,True
'2018-11-01T19:08:00',75.06472,75.07086,75.06372,75.07086,54.01,75.09089,75.09528,75.08827,75.09527,53.25,True
'2018-11-01T19:09:00',75.07086,75.07476,75.06911,75.07072,38.25,75.0948,75.0958,75.08927,75.09528,38.25,True
'2018-11-01T19:10:00',75.07073,75.08185,75.07073,75.07243,57.0,75.09527,75.10127,75.09227,75.09227,57.0,False
'2018-11-01T19:11:00',75.07243,75.0784,75.06472,75.0719,63.75,75.09228,75.0928,75.08227,75.08627,64.5,True
'2018-11-01T19:12:00',75.06973,75.07972,75.06384,75.07773,66.19,75.08627,75.10295,75.08227,75.10295,66.0,True
'2018-11-01T19:13:00',75.07935,75.08273,75.06962,75.07072,55.69,75.10295,75.1069,75.09427,75.09528,55.69,False
'2018-11-01T19:14:00',75.07072,75.08121,75.07072,75.08072,43.69,75.0958,75.10707,75.0958,75.10428,43.5,True
'2018-11-01T19:15:00',75.08073,75.08847,75.07821,75.08372,60.75,75.10427,75.11228,75.10127,75.10828,59.52,False
'2018-11-01T19:16:00',75.08421,75.0856,75.07572,75.07572,46.5,75.10828,75.10828,75.09828,75.09928,46.69,False
'2018-11-01T19:17:00',75.07572,75.07572,75.07121,75.0713,21.75,75.09879,75.09879,75.09227,75.09428,22.32,False
'2018-11-01T19:18:00',75.0713,75.0713,75.06565,75.06572,30.0,75.09227,75.09227,75.08827,75.09128,30.0,False
'2018-11-01T19:19:00',75.06573,75.06773,75.06073,75.06073,21.75,75.09127,75.0918,75.08912,75.08912,21.75,False
'2018-11-01T19:20:00',75.06074,75.06271,75.05834,75.05834,17.25,75.08912,75.09079,75.08616,75.08679,16.65,False
'2018-11-01T19:21:00',75.05834,75.05834,75.02062,75.02362,51.94,75.0848,75.0848,75.03627,75.04527,53.07,False
'2018-11-01T19:22:00',75.02362,75.02906,75.01787,75.02427,33.0,75.04528,75.05768,75.04427,75.05088,31.99,False
'2018-11-01T19:23:00',75.02427,75.02725,75.02206,75.02206,21.0,75.05087,75.05529,75.05046,75.05066,15.6,False
'2018-11-01T19:24:00',75.02185,75.02612,75.01519,75.01519,24.75,75.05045,75.05473,75.04055,75.04055,24.3,False
'2018-11-01T19:25:00',75.01519,75.02035,75.01519,75.01584,30.0,75.04145,75.0463,75.03985,75.03986,30.0,False
'2018-11-01T19:26:00',75.01584,75.01584,75.00534,75.00534,75.75,75.04025,75.04076,75.02995,75.03065,75.75,False
'2018-11-01T19:27:00',75.00534,75.00619,75.0005,75.0029,37.5,75.03015,75.03323,75.02546,75.02995,37.5,True
'2018-11-01T19:28:00',75.0029,75.01239,75.0029,75.01239,43.5,75.02994,75.03776,75.02876,75.03686,37.5,True
'2018-11-01T19:29:00',75.01239,75.01763,75.00422,75.00422,28.09,75.03646,75.04624,75.03255,75.03255,31.09,False
'2018-11-01T19:30:00',75.00706,75.00765,74.99644,74.99934,39.75,75.03567,75.03567,75.02477,75.02477,39.94,True
'2018-11-01T19:31:00',74.99894,75.02873,74.99844,75.01767,54.75,75.02477,75.05228,75.02477,75.04409,54.75,False
'2018-11-01T19:32:00',75.01767,75.01767,75.00239,75.00469,96.75,75.04408,75.04409,75.02727,75.02728,93.53,False
'2018-11-01T19:33:00',75.00469,75.01594,75.00425,75.01116,64.5,75.02727,75.04414,75.02727,75.03855,62.89,False
'2018-11-01T19:34:00',75.01116,75.01558,75.00932,75.01558,72.0,75.03805,75.0442,75.03572,75.0442,72.19,False
'2018-11-01T19:35:00',75.01558,75.01558,75.00241,75.00241,13.5,75.04327,75.0442,75.03103,75.03103,13.5,False
'2018-11-01T19:36:00',75.00201,75.00324,74.99361,74.99362,27.75,75.03061,75.03184,75.02199,75.02199,27.75,True
'2018-11-01T19:37:00',74.99361,75.00972,74.9907,75.00672,97.88,75.02199,75.03439,75.01905,75.03127,99.38,True
'2018-11-01T19:38:00',75.00626,75.01273,75.0057,75.00594,39.75,75.03328,75.0398,75.03327,75.03432,39.75,False
'2018-11-01T19:39:00',75.00595,75.01012,75.00282,75.00578,20.4,75.03328,75.03849,75.02913,75.03361,21.0,False
'2018-11-01T19:40:00',75.00601,75.00944,74.99872,74.99872,18.75,75.0344,75.03548,75.02734,75.02734,18.75,False
'2018-11-01T19:41:00',74.99872,74.99872,74.98481,74.98814,57.0,75.02628,75.02628,75.01266,75.01628,57.0,False
'2018-11-01T19:42:00',74.98814,74.98999,74.97772,74.98172,49.5,75.01627,75.01673,75.00527,75.00928,50.26,False
'2018-11-01T19:43:00',74.98121,74.98606,74.98012,74.98606,47.25,75.00938,75.0128,75.00328,75.0128,47.44,True
'2018-11-01T19:44:00',74.98562,74.99373,74.98015,74.98672,58.32,75.0128,75.01574,75.00527,75.01128,57.19,False
'2018-11-01T19:45:00',74.98872,74.99273,74.98072,74.98072,55.13,75.01128,75.01471,75.00227,75.00228,55.51,False
'2018-11-01T19:46:00',74.98072,74.98073,74.97001,74.97672,61.5,75.00328,75.00328,74.99327,74.99777,62.64,False
'2018-11-01T19:47:00',74.97673,74.97674,74.97234,74.97644,40.5,74.99777,75.00452,74.99627,75.00099,39.94,True
'2018-11-01T19:48:00',74.97672,74.98072,74.97587,74.97673,29.44,75.00099,75.00696,75.00099,75.00421,29.25,True
'2018-11-01T19:49:00',74.97672,74.98125,74.97473,74.97935,55.5,75.00421,75.00714,75.00275,75.00714,55.5,False
'2018-11-01T19:50:00',74.97854,74.97854,74.97384,74.97554,33.75,75.00714,75.00714,75.00201,75.00202,33.0,False
'2018-11-01T19:51:00',74.97554,74.97745,74.97415,74.97715,33.0,75.00201,75.00384,75.00092,75.00349,33.0,True
'2018-11-01T19:52:00',74.97755,74.97755,74.97364,74.97364,15.0,75.00457,75.00612,75.00076,75.00076,15.0,False
'2018-11-01T19:53:00',74.97404,74.97673,74.97047,74.97114,33.0,75.00076,75.00508,74.99906,74.9992,33.0,False
'2018-11-01T19:54:00',74.97061,74.97334,74.96935,74.97089,26.25,74.9992,75.00095,74.99609,74.99792,26.25,True
'2018-11-01T19:55:00',74.97395,74.98672,74.97395,74.98462,41.25,74.99792,75.01099,74.99792,75.01099,40.65,True
'2018-11-01T19:56:00',74.98462,74.99221,74.97818,74.97818,24.75,75.01122,75.01617,75.00427,75.00427,24.15,False
'2018-11-01T19:57:00',74.97818,74.98484,74.97311,74.97684,54.75,75.00416,75.01342,75.00176,75.00584,54.75,True
'2018-11-01T19:58:00',74.97685,74.987,74.97685,74.987,42.75,75.00584,75.01558,75.00584,75.01558,40.95,True
'2018-11-01T19:59:00',74.987,74.99844,74.98366,74.99817,53.25,75.01528,75.02456,75.01267,75.02455,47.25,True
'2018-11-01T20:00:00',74.99817,75.00424,74.99644,75.00345,70.65,75.02456,75.03198,75.0232,75.02948,71.44,True
'2018-11-01T20:01:00',75.00424,75.01225,75.0031,75.00662,32.25,75.02948,75.03846,75.02948,75.03395,32.44,False
'2018-11-01T20:02:00',75.00662,75.00774,74.9946,75.00735,36.0,75.03394,75.03434,75.02295,75.03434,36.0,True
'2018-11-01T20:03:00',75.00795,75.00935,74.99649,74.99649,22.5,75.03434,75.03434,75.02573,75.02573,22.5,False
'2018-11-01T20:04:00',74.99648,75.00364,74.99346,75.00354,21.75,75.02574,75.0316,75.02181,75.03159,21.15,True
'2018-11-01T20:05:00',75.00555,75.00734,75.00164,75.00714,61.5,75.03159,75.03387,75.02886,75.03387,61.5,True
'2018-11-01T20:06:00',75.00674,75.01084,75.00526,75.01024,25.5,75.03387,75.03856,75.03387,75.03856,23.55,False
'2018-11-01T20:07:00',75.01034,75.01075,74.99437,74.99437,57.0,75.03856,75.03856,75.01028,75.01028,57.0,False
'2018-11-01T20:08:00',74.99472,74.99734,74.99207,74.99207,65.63,75.01028,75.013,75.00727,75.01027,65.44,True
'2018-11-01T20:09:00',74.99207,74.99972,74.99207,74.99773,51.94,75.01028,75.01728,75.01027,75.01427,51.0,True
'2018-11-01T20:10:00',74.9982,75.00373,74.99772,75.00273,32.25,75.01427,75.02079,75.01427,75.02027,32.25,True
'2018-11-01T20:11:00',75.00272,75.00575,74.99917,74.99917,34.5,75.02028,75.0208,75.01027,75.01028,34.5,False
'2018-11-01T20:12:00',74.99625,74.99625,74.9902,74.99481,39.75,75.01028,75.0108,75.00427,75.00727,39.75,False
'2018-11-01T20:13:00',74.9924,74.9924,74.98172,74.98672,39.0,75.00728,75.01536,75.00128,75.00428,36.75,False
'2018-11-01T20:14:00',74.98673,74.99173,74.98673,74.98972,28.5,75.00427,75.0078,75.00427,75.00728,27.75,True
'2018-11-01T20:15:00',74.98921,74.99121,74.9871,74.98973,31.5,75.00727,75.01028,75.00727,75.01027,31.5,False
'2018-11-01T20:16:00',74.98933,74.98933,74.98334,74.98472,32.25,75.00628,75.0108,75.00627,75.01028,32.25,False
'2018-11-01T20:17:00',74.98421,74.98601,74.98328,74.98601,30.0,75.00928,75.0108,75.00627,75.01028,30.0,False
'2018-11-01T20:18:00',74.98601,74.98601,74.98125,74.98595,24.0,75.01027,75.0108,75.00627,75.0098,24.0,True
'2018-11-01T20:19:00',74.98706,74.98749,74.98305,74.98724,27.75,75.0098,75.01228,75.00627,75.01228,27.3,True
'2018-11-01T20:20:00',74.98842,74.99016,74.98842,74.9894,10.5,75.01228,75.0138,75.01227,75.0138,8.1,True
'2018-11-01T20:21:00',74.9894,74.99273,74.98787,74.99273,23.25,75.01327,75.01672,75.01027,75.01627,23.25,True
'2018-11-01T20:22:00',74.99272,74.99473,74.98688,74.98869,35.25,75.01628,75.02028,75.0078,75.01328,35.44,False
'2018-11-01T20:23:00',74.98869,74.98869,74.9853,74.98704,28.5,75.01028,75.0108,75.00627,75.0108,29.25,False
'2018-11-01T20:24:00',74.98704,74.98782,74.98704,74.98775,15.0,75.0098,75.0108,75.00627,75.00928,15.0,True
'2018-11-01T20:25:00',74.98775,74.99473,74.98733,74.99473,21.0,75.00979,75.01927,75.00979,75.01927,21.0,True
'2018-11-01T20:26:00',74.99472,74.99573,74.98411,74.98675,53.25,75.01928,75.01928,75.0127,75.01536,52.5,False
'2018-11-01T20:27:00',74.98764,74.98964,74.98019,74.98482,30.75,75.01536,75.01787,75.0078,75.01327,30.0,False
'2018-11-01T20:28:00',74.98482,74.98489,74.9816,74.98193,39.75,75.01328,75.01349,75.00927,75.01051,39.75,True
'2018-11-01T20:29:00',74.98355,74.98675,74.98193,74.98474,39.75,75.01051,75.01328,75.00927,75.01327,39.75,False
'2018-11-01T20:30:00',74.98474,74.98614,74.98316,74.9845,47.25,75.01328,75.01335,75.00927,75.00928,47.25,True
'2018-11-01T20:31:00',74.98229,74.98865,74.98229,74.98865,25.5,75.00928,75.01627,75.00927,75.01627,25.5,True
'2018-11-01T20:32:00',74.98865,74.98865,74.97847,74.97847,21.9,75.01628,75.01628,75.00626,75.00708,22.5,False
'2018-11-01T20:33:00',74.97651,74.98428,74.97651,74.98428,27.75,75.0051,75.01218,75.0051,75.01218,27.15,False
'2018-11-01T20:34:00',74.98385,74.98385,74.97664,74.97664,14.25,75.01138,75.01138,74.99827,74.99979,14.25,False
'2018-11-01T20:35:00',74.97664,74.97942,74.97572,74.97937,28.5,74.99927,75.00428,74.99827,75.0028,28.5,False
'2018-11-01T20:36:00',74.97937,74.98009,74.97668,74.98008,31.5,75.00279,75.0028,74.99827,75.00128,31.69,True
'2018-11-01T20:37:00',74.97772,74.98273,74.97772,74.98221,31.69,75.00128,75.007,75.00127,75.00579,31.5,True
'2018-11-01T20:38:00',74.98264,74.99472,74.98264,74.99273,36.75,75.00579,75.01528,75.00527,75.01527,36.94,True
'2018-11-01T20:39:00',74.99373,75.00473,74.99167,75.00272,46.69,75.01579,75.02528,75.01479,75.02528,46.5,False
'2018-11-01T20:40:00',75.00273,75.00368,74.98685,74.98685,31.5,75.02527,75.02528,75.00727,75.00727,32.07,False
'2018-11-01T20:41:00',74.98628,74.98957,74.98561,74.98944,15.75,75.00727,75.0108,75.00727,75.0108,15.94,True
'2018-11-01T20:42:00',74.98944,74.9908,74.98944,74.9908,21.75,75.01376,75.0138,75.01027,75.01328,21.94,True
'2018-11-01T20:43:00',74.99257,74.99257,74.97653,74.98743,21.0,75.01328,75.01906,74.9948,75.01604,21.0,True
'2018-11-01T20:44:00',74.98766,74.99378,74.98766,74.99377,30.0,75.01604,75.0215,75.01604,75.0215,27.6,True
'2018-11-01T20:45:00',74.99378,74.99892,74.99028,74.99545,39.75,75.0215,75.02688,75.01735,75.02018,35.55,False
'2018-11-01T20:46:00',74.99545,74.9985,74.99456,74.99849,15.75,75.02017,75.02712,75.02017,75.02376,9.75,False
'2018-11-01T20:47:00',74.99849,74.99907,74.99525,74.99907,36.0,75.02335,75.02428,75.01965,75.02275,36.0,True
'2018-11-01T20:48:00',74.99907,75.00337,74.99423,74.99588,40.5,75.02366,75.02466,75.01835,75.02436,40.5,False
'2018-11-01T20:49:00',74.99588,74.99588,74.9918,74.9918,60.75,75.02396,75.0245,75.01586,75.01626,60.75,False
'2018-11-01T20:50:00',74.9918,74.9918,74.98927,74.99105,55.5,75.01625,75.01926,75.01566,75.01645,55.5,True
'2018-11-01T20:51:00',74.99105,74.99319,74.98925,74.98994,36.0,75.01716,75.01716,75.01396,75.01435,36.0,False
'2018-11-01T20:52:00',74.98994,74.98994,74.9772,74.97856,39.75,75.01386,75.01386,75.00015,75.00578,34.95,False
'2018-11-01T20:53:00',74.97856,74.97856,74.96958,74.96958,47.25,75.00577,75.00578,74.99256,74.99706,41.85,False
'2018-11-01T20:54:00',74.97256,74.97324,74.95622,74.96465,55.88,74.99706,75.00145,74.96727,74.99115,54.93,False
'2018-11-01T20:55:00',74.96465,74.96655,74.95915,74.96324,43.5,74.99036,74.99185,74.98496,74.99027,42.75,True
'2018-11-01T20:56:00',74.96324,74.96862,74.9617,74.96249,39.75,74.99025,74.99425,74.98715,74.98895,39.75,False
'2018-11-01T20:57:00',74.96249,74.96249,74.96142,74.96142,42.75,74.98936,74.99003,74.98845,74.99003,42.75,True
'2018-11-01T20:58:00',74.96339,74.96339,74.9502,74.9502,42.38,74.99045,74.99056,74.96627,74.97128,42.0,False
'2018-11-01T20:59:00',74.95073,74.96043,74.94858,74.96043,54.0,74.97127,74.98628,74.96327,74.98616,54.38,True
'2018-11-01T21:00:00',74.96399,74.97506,74.96399,74.97466,45.75,74.98813,75.00346,74.98813,75.00225,45.75,False
'2018-11-01T21:01:00',74.97466,74.97466,74.96922,74.97257,41.25,75.00235,75.00286,74.99427,74.99528,41.44,False
'2018-11-01T21:02:00',74.97257,74.97324,74.9714,74.9714,23.25,74.99428,74.99728,74.99427,74.9948,23.25,True
'2018-11-01T21:03:00',74.97164,74.97504,74.97164,74.97504,27.75,74.9948,74.9988,74.99427,74.99528,27.75,False
'2018-11-01T21:04:00',74.97504,74.97504,74.96796,74.96942,26.25,74.99427,74.9958,74.99066,74.99085,26.25,False
'2018-11-01T21:05:00',74.96942,74.96942,74.96839,74.96891,13.5,74.99096,74.99135,74.9888,74.99056,13.5,False
'2018-11-01T21:06:00',74.96891,74.96891,74.96055,74.96055,18.75,74.99016,74.99045,74.98227,74.98228,18.75,False
'2018-11-01T21:07:00',74.96055,74.96055,74.95154,74.95587,30.75,74.9828,74.9828,74.97627,74.97979,30.94,False
'2018-11-01T21:08:00',74.95587,74.95603,74.95424,74.95603,30.0,74.97986,74.98025,74.97727,74.97996,30.0,True
'2018-11-01T21:09:00',74.95603,74.95603,74.95478,74.95478,7.5,74.98005,74.98038,74.97956,74.98038,5.1,False
'2018-11-01T21:10:00',74.95478,74.95478,74.94222,74.94603,27.75,74.98037,74.98038,74.97046,74.97227,26.55,False
'2018-11-01T21:11:00',74.94603,74.95285,74.94603,74.95114,18.75,74.96996,74.97458,74.96996,74.97457,5.55,False
'2018-11-01T21:12:00',74.95114,74.95114,74.94964,74.94996,10.5,74.97458,74.97458,74.97457,74.97458,2.1,True
'2018-11-01T21:13:00',74.94996,74.95415,74.94996,74.95349,24.75,74.97457,74.97828,74.97457,74.97828,19.54,True
'2018-11-01T21:14:00',74.95349,74.95792,74.94774,74.94774,25.5,74.98028,74.98128,74.97627,74.97628,25.88,True
'2018-11-01T21:15:00',74.94774,74.95642,74.94774,74.95053,18.19,74.97634,74.98503,74.97628,74.97913,18.19,True
'2018-11-01T21:16:00',74.9516,74.95818,74.9516,74.95697,18.0,74.98021,74.98316,74.98021,74.98186,18.0,False
'2018-11-01T21:17:00',74.95697,74.95852,74.9563,74.95852,15.0,74.98128,74.98236,74.98095,74.98235,15.0,True
'2018-11-01T21:18:00',74.95852,74.95852,74.95654,74.95831,13.5,74.98128,74.98428,74.98127,74.98128,13.69,True
'2018-11-01T21:19:00',74.95855,74.96079,74.95855,74.96079,15.0,74.98428,74.98428,74.98127,74.98427,15.38,True
'2018-11-01T21:20:00',74.96079,74.96079,74.95499,74.95725,25.5,74.98527,74.98579,74.98227,74.98527,25.5,True
'2018-11-01T21:21:00',74.95725,74.96423,74.95684,74.96423,27.75,74.98579,74.9858,74.98228,74.98528,27.75,True
'2018-11-01T21:22:00',74.96422,74.96549,74.95881,74.96549,20.25,74.98527,74.98579,74.98527,74.98528,20.25,True
'2018-11-01T21:23:00',74.96549,74.96549,74.95272,74.95621,20.25,74.98527,74.9858,74.98466,74.98579,20.25,True
'2018-11-01T21:24:00',74.95721,74.96773,74.95721,74.95825,15.75,74.98579,74.99399,74.98527,74.99136,13.35,True
'2018-11-01T21:25:00',74.95795,74.96973,74.95795,74.96521,38.25,74.99136,74.99528,74.99136,74.99279,33.83,True
'2018-11-01T21:26:00',74.96873,74.97173,74.95845,74.95945,33.94,74.99227,74.9958,74.98792,74.98792,33.53,False
'2018-11-01T21:27:00',74.95735,74.96872,74.95735,74.96572,22.65,74.98792,74.99628,74.98792,74.99528,23.63,True
'2018-11-01T21:28:00',74.96573,74.97353,74.96573,74.97353,38.25,74.99527,74.99828,74.99527,74.99827,38.82,True
'2018-11-01T21:29:00',74.97353,74.97473,74.97247,74.97247,40.5,74.99828,74.99828,74.99827,74.99828,40.88,True
'2018-11-01T21:30:00',74.97206,74.97773,74.96972,74.97772,44.25,74.99828,74.99928,74.99527,74.99928,44.63,True
'2018-11-01T21:31:00',74.97421,74.98415,74.96135,74.97214,32.14,74.99928,75.01508,74.99827,75.00888,18.94,True
'2018-11-01T21:32:00',74.97214,74.98504,74.97013,74.98394,38.55,75.00887,75.01808,75.00887,75.01596,16.35,False
'2018-11-01T21:33:00',74.98144,74.98144,74.97344,74.97595,28.5,75.01626,75.01626,75.00786,75.00908,9.9,True
'2018-11-01T21:34:00',74.97774,74.98385,74.97764,74.98385,51.75,75.00907,75.01758,75.00907,75.01758,48.75,True
'2018-11-01T21:35:00',74.98385,74.98524,74.98295,74.98295,27.0,75.01757,75.01758,75.01505,75.01505,6.6,True
'2018-11-01T21:36:00',74.9832,74.99225,74.98072,74.98072,28.65,75.01505,75.02528,75.00627,75.00928,36.83,False
'2018-11-01T21:37:00',74.9812,74.98473,74.97284,74.97465,25.5,75.00928,75.00928,75.00516,75.00645,24.94,False
'2018-11-01T21:38:00',74.97685,74.97945,74.97272,74.97345,30.75,75.00855,75.00878,75.00456,75.00545,23.74,False
'2018-11-01T21:39:00',74.97444,74.97794,74.97354,74.97734,24.75,75.00646,75.00878,75.00555,75.00877,21.15,True
'2018-11-01T21:40:00',74.97764,74.98105,74.97764,74.97764,24.0,75.00877,75.00878,75.00877,75.00877,4.8,False
'2018-11-01T21:41:00',74.97764,74.97974,74.97525,74.97664,25.5,75.00878,75.00878,75.00735,75.00876,11.1,True
'2018-11-01T21:42:00',74.9772,74.98173,74.97664,74.98072,34.5,75.00876,75.01179,75.00828,75.01128,27.3,True
'2018-11-01T21:43:00',74.98121,74.98273,74.97621,74.97672,34.5,75.01128,75.01128,75.00816,75.00836,34.88,True
'2018-11-01T21:44:00',74.97673,74.98573,74.97624,74.98472,54.0,75.00836,75.01428,75.00806,75.01328,54.95,True
'2018-11-01T21:45:00',74.98273,74.98672,74.9822,74.98273,41.44,75.01327,75.0148,75.00727,75.01027,41.25,False
'2018-11-01T21:46:00',74.9832,74.98473,74.97974,74.98421,56.63,75.01027,75.01528,75.00927,75.01379,56.63,False
'2018-11-01T21:47:00',74.98365,74.98473,74.97121,74.97573,39.0,75.01327,75.01328,74.98694,74.99898,25.39,False
'2018-11-01T21:48:00',74.97573,74.97573,74.9602,74.9602,35.25,74.99897,74.99958,74.98436,74.98436,14.85,False
'2018-11-01T21:49:00',74.96121,74.96272,74.94524,74.95073,51.45,74.98436,74.98728,74.97785,74.98358,46.05,False
'2018-11-01T21:50:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T21:51:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T21:52:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T21:53:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T21:54:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T21:55:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T21:56:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T21:57:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T21:58:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T21:59:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:01:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:02:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:03:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:04:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:05:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:06:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:07:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:08:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:09:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:10:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:11:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:12:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:13:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:14:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:15:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:16:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:17:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:18:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:19:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:20:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:21:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:22:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:23:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:24:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:25:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:26:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:27:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:28:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:29:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:30:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:31:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:32:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:33:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:34:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:35:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:36:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:37:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:38:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:39:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:40:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:41:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:42:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:43:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:44:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:45:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:46:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:47:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:48:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:49:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:50:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:51:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:52:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:53:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:54:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:55:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:56:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:57:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:58:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T22:59:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:01:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:02:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:03:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:04:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:05:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:06:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:07:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:08:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:09:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:10:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:11:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:12:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:13:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:14:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:15:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:16:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:17:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:18:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:19:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:20:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:21:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:22:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:23:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:24:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:25:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:26:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:27:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:28:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:29:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:30:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:31:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:32:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:33:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:34:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:35:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:36:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:37:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:38:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:39:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:40:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:41:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:42:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:43:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:44:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:45:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:46:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:47:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:48:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:49:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:50:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:51:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:52:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:53:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:54:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:55:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:56:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:57:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:58:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:59:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:01:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:02:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:03:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:04:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:05:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:06:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:07:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:08:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:09:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:10:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:11:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:12:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:13:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:14:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:15:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:16:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:17:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:18:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:19:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:20:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:21:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:22:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:23:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:24:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:25:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:26:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:27:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:28:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:29:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:30:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:31:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:32:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:33:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:34:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:35:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:36:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:37:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:38:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:39:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:40:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:41:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:42:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:43:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:44:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:45:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:46:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:47:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:48:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:49:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:50:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:51:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:52:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:53:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:54:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:55:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:56:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:57:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:58:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:59:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:01:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:02:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:03:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:04:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:05:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:06:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:07:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:08:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:09:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:10:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:11:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:12:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:13:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:14:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:15:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:16:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:17:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:18:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:19:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:20:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:21:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:22:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:23:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:24:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:25:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:26:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:27:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:28:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:29:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:30:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:31:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:32:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:33:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:34:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:35:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:36:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:37:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:38:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:39:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:40:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:41:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:42:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:43:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:44:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:45:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:46:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:47:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:48:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:49:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:50:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:51:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:52:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:53:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:54:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:55:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:56:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:57:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:58:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:59:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:01:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:02:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:03:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:04:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:05:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:06:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:07:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:08:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:09:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:10:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:11:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:12:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:13:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:14:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:15:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:16:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:17:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:18:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:19:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:20:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:21:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:22:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:23:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:24:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:25:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:26:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:27:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:28:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:29:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:30:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:31:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:32:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:33:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:34:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:35:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:36:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:37:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:38:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:39:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:40:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:41:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:42:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:43:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:44:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:45:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:46:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:47:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:48:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:49:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:50:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:51:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:52:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:53:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:54:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:55:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:56:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:57:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:58:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:59:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:01:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:02:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:03:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:04:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:05:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:06:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:07:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:08:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:09:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:10:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:11:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:12:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:13:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:14:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:15:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:16:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:17:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:18:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:19:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:20:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:21:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:22:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:23:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:24:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:25:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:26:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:27:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:28:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:29:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:30:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:31:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:32:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:33:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:34:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:35:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:36:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:37:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:38:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:39:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:40:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:41:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:42:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:43:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:44:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:45:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:46:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:47:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:48:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:49:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:50:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:51:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:52:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:53:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:54:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:55:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:56:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:57:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:58:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:59:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:01:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:02:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:03:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:04:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:05:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:06:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:07:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:08:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:09:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:10:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:11:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:12:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:13:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:14:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:15:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:16:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:17:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:18:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:19:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:20:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:21:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:22:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:23:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:24:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:25:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:26:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:27:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:28:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:29:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:30:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:31:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:32:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:33:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:34:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:35:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:36:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:37:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:38:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:39:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:40:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:41:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:42:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:43:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:44:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:45:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:46:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:47:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:48:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:49:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:50:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:51:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:52:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:53:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:54:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:55:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:56:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:57:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:58:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:59:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:01:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:02:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:03:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:04:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:05:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:06:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:07:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:08:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:09:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:10:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:11:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:12:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:13:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:14:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:15:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:16:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:17:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:18:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:19:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:20:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:21:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:22:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:23:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:24:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:25:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:26:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:27:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:28:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:29:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:30:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:31:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:32:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:33:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:34:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:35:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:36:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:37:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:38:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:39:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:40:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:41:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:42:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:43:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:44:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:45:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:46:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:47:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:48:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:49:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:50:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:51:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:52:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:53:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:54:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:55:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:56:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:57:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:58:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:59:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:01:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:02:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:03:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:04:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:05:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:06:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:07:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:08:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:09:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:10:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:11:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:12:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:13:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:14:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:15:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:16:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:17:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:18:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:19:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:20:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:21:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:22:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:23:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:24:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:25:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:26:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:27:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:28:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:29:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:30:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:31:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:32:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:33:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:34:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:35:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:36:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:37:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:38:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:39:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:40:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:41:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:42:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:43:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:44:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:45:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:46:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:47:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:48:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:49:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:50:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:51:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:52:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:53:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:54:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:55:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:56:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:57:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:58:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:59:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:01:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:02:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:03:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:04:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:05:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:06:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:07:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:08:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:09:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:10:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:11:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:12:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:13:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:14:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:15:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:16:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:17:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:18:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:19:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:20:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:21:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:22:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:23:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:24:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:25:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:26:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:27:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:28:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:29:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:30:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:31:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:32:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:33:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:34:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:35:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:36:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:37:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:38:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:39:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:40:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:41:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:42:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:43:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:44:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:45:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:46:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:47:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:48:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:49:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:50:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:51:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:52:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:53:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:54:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:55:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:56:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:57:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:58:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:59:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,True
'2018-11-02T08:00:00',74.88904,75.04024,74.8793,75.01945,239.8,74.95325,75.0698,74.93177,75.05325,191.38,False
'2018-11-02T08:01:00',75.02624,75.03449,74.97909,74.98291,79.57,75.0416,75.0492,74.99297,74.99763,81.94,False
'2018-11-02T08:02:00',74.98557,75.00442,74.98196,74.98275,49.43,75.00095,75.01659,74.99428,74.99749,51.0,True
'2018-11-02T08:03:00',74.97971,75.03646,74.97338,75.03418,25.5,74.99443,75.05118,74.98811,75.04892,25.12,True
'2018-11-02T08:04:00',75.03099,75.0477,75.03086,75.03086,21.75,75.04573,75.06243,75.0456,75.0456,21.75,True
'2018-11-02T08:05:00',75.02899,75.05144,75.02899,75.03185,43.5,75.0437,75.06615,75.03649,75.04659,44.4,False
'2018-11-02T08:06:00',75.03009,75.04443,75.02737,75.03242,19.5,75.04483,75.05917,75.04211,75.04714,19.5,False
'2018-11-02T08:07:00',75.03017,75.04304,75.01101,75.01337,33.0,75.04489,75.05774,75.02576,75.02811,33.0,False
'2018-11-02T08:08:00',75.01337,75.01337,74.98669,74.99461,31.5,75.02579,75.02627,75.00141,75.00935,31.5,True
'2018-11-02T08:09:00',74.99461,75.06169,74.99083,75.01017,142.5,75.00479,75.07647,75.00479,75.02497,141.73,False
'2018-11-02T08:10:00',75.0112,75.01645,74.96972,75.00721,87.3,75.02666,75.03191,74.98583,75.022,88.5,False
'2018-11-02T08:11:00',75.00918,75.01023,74.99214,75.00777,65.25,75.02397,75.02503,75.00692,75.02258,65.25,True
'2018-11-02T08:12:00',75.00495,75.0129,74.99173,75.00565,96.94,75.01973,75.02835,75.00614,75.02044,96.75,False
'2018-11-02T08:13:00',75.00391,75.00667,74.99264,74.99545,113.07,75.01868,75.02211,75.00655,75.00719,113.44,True
'2018-11-02T08:14:00',74.99617,75.00848,74.98766,74.99645,97.5,75.01095,75.02329,75.00245,75.01123,106.87,False
'2018-11-02T08:15:00',74.99472,74.99472,74.95788,74.97939,140.25,75.00927,75.00927,74.97236,74.99419,140.25,False
'2018-11-02T08:16:00',74.97984,74.99034,74.96484,74.98005,155.44,74.99419,75.00247,74.9793,74.99355,154.5,False
'2018-11-02T08:17:00',74.97685,74.98664,74.95627,74.96654,168.75,74.99133,74.99893,74.97107,74.98104,168.94,False
'2018-11-02T08:18:00',74.96695,74.98655,74.96695,74.97855,192.0,74.98104,74.99762,74.98104,74.9901,192.19,True
'2018-11-02T08:19:00',74.97624,74.99034,74.94795,74.94924,118.5,74.9901,75.00237,74.9626,74.96353,118.5,False
'2018-11-02T08:20:00',74.94994,74.95972,74.94225,74.95972,117.75,74.96353,74.97448,74.956,74.97448,117.75,True
'2018-11-02T08:21:00',74.95994,74.96299,74.94544,74.9477,98.06,74.97448,74.97778,74.9602,74.96106,97.69,True
'2018-11-02T08:22:00',74.9477,74.99474,74.94287,74.99474,131.44,74.96216,75.00688,74.95706,75.00688,130.87,True
'2018-11-02T08:23:00',74.99604,74.99694,74.95685,74.95965,74.25,75.00688,75.00985,74.96966,74.97441,74.44,False
'2018-11-02T08:24:00',74.95965,74.96308,74.95114,74.96173,101.25,74.97416,74.97606,74.96466,74.97374,101.25,True
'2018-11-02T08:25:00',74.96272,75.00354,74.96172,74.99242,132.0,74.97374,75.0156,74.97374,75.0072,132.0,False
'2018-11-02T08:26:00',74.99242,75.00105,74.98848,74.99886,94.13,75.00676,75.01579,75.00246,75.01362,93.75,True
'2018-11-02T08:27:00',75.00077,75.01073,74.99692,75.00194,97.5,75.01554,75.02116,75.01156,75.0159,97.5,False
'2018-11-02T08:28:00',75.00113,75.00914,74.98869,74.99484,105.75,75.0159,75.02272,75.00316,75.00959,105.75,True
'2018-11-02T08:29:00',74.99484,75.00945,74.97959,74.9831,114.75,75.00927,75.02228,74.99436,74.99788,114.75,False
'2018-11-02T08:30:00',74.9831,74.99004,74.97642,74.98475,109.5,74.99746,75.00481,74.9898,74.9995,109.5,True
'2018-11-02T08:31:00',74.98475,75.00172,74.98172,75.00021,94.13,74.99946,75.01405,74.99646,75.01405,93.75,True
'2018-11-02T08:32:00',75.00072,75.01397,74.98707,74.99386,133.5,75.01405,75.02646,75.00086,75.00863,134.63,False
'2018-11-02T08:33:00',74.99386,75.00419,74.99124,75.00397,132.0,75.00836,75.01873,75.006,75.01865,133.5,False
'2018-11-02T08:34:00',75.00201,75.0039,74.98834,74.99872,111.0,75.01556,75.01868,75.00309,75.00887,111.0,False
'2018-11-02T08:35:00',74.99873,74.99873,74.97491,74.97893,70.87,75.00887,75.01059,74.98968,74.9937,72.0,False
'2018-11-02T08:36:00',74.98089,74.99407,74.97302,74.98531,75.94,74.99567,75.00883,74.98709,74.99876,75.75,False
'2018-11-02T08:37:00',74.98531,74.98531,74.96043,74.96043,40.5,74.99875,74.99875,74.9752,74.9752,40.5,False
'2018-11-02T08:38:00',74.96234,74.97294,74.96207,74.96851,23.25,74.97709,74.98714,74.97683,74.98328,23.25,True
'2018-11-02T08:39:00',74.97113,74.98015,74.96844,74.96877,32.25,74.9859,74.99493,74.98321,74.98352,32.25,True
'2018-11-02T08:40:00',74.97039,74.98389,74.97039,74.97915,25.5,74.98516,74.99864,74.98516,74.99392,25.5,False
'2018-11-02T08:41:00',74.97718,74.97964,74.96021,74.96306,55.5,74.99327,74.99505,74.97496,74.97781,56.07,False
'2018-11-02T08:42:00',74.96306,74.97505,74.96109,74.97505,95.25,74.97766,74.9898,74.97586,74.98855,95.25,True
'2018-11-02T08:43:00',74.97505,74.98016,74.96836,74.97469,90.0,74.9898,74.99385,74.98227,74.98828,89.81,True
'2018-11-02T08:44:00',74.97604,74.99094,74.97131,74.99094,81.0,74.98944,75.00571,74.98527,75.00365,81.75,True
'2018-11-02T08:45:00',74.99094,74.99953,74.98111,74.99953,105.75,75.00455,75.01426,74.99586,75.01426,106.5,True
'2018-11-02T08:46:00',74.99953,75.00835,74.98916,75.00124,138.75,75.01295,75.02201,75.00459,75.01415,138.75,True
'2018-11-02T08:47:00',75.00084,75.01311,74.9974,75.00919,97.5,75.01415,75.0279,75.01218,75.02395,97.5,True
'2018-11-02T08:48:00',75.00919,75.01545,75.00721,75.01367,51.0,75.02386,75.03018,75.02079,75.02676,51.0,True
'2018-11-02T08:49:00',75.01645,75.01692,74.98055,74.98661,90.75,75.02756,75.03136,74.99327,75.00138,90.94,False
'2018-11-02T08:50:00',74.98725,74.99035,74.97767,74.98253,90.75,75.00138,75.00466,74.99245,74.99595,90.94,False
'2018-11-02T08:51:00',74.98253,74.98485,74.96983,74.96983,96.75,74.99516,74.99928,74.98327,74.98328,96.94,True
'2018-11-02T08:52:00',74.96983,74.98571,74.96672,74.98273,98.63,74.98327,75.00028,74.98027,74.99689,98.63,True
'2018-11-02T08:53:00',74.98272,74.98673,74.9536,74.9536,81.75,74.99689,75.00047,74.96796,74.96838,81.34,False
'2018-11-02T08:54:00',74.95664,74.97111,74.94985,74.97111,51.19,74.9714,74.98587,74.96462,74.98587,51.19,True
'2018-11-02T08:55:00',74.97184,74.98202,74.96485,74.96978,103.69,74.98587,74.99679,74.97627,74.98426,103.69,False
'2018-11-02T08:56:00',74.97164,74.97694,74.96628,74.97694,107.25,74.98426,74.99105,74.98105,74.99056,109.13,True
'2018-11-02T08:57:00',74.97855,74.99064,74.9782,74.98294,111.75,74.99171,75.00506,74.99042,74.99794,111.75,False
'2018-11-02T08:58:00',74.98272,74.98811,74.97016,74.98465,145.5,74.99794,75.00287,74.98326,74.99917,145.5,False
'2018-11-02T08:59:00',74.98438,74.98744,74.97782,74.98338,90.0,74.99917,75.00148,74.99175,74.99817,90.75,False
'2018-11-02T09:00:00',74.98338,74.98338,74.95827,74.97704,150.0,74.99696,74.99696,74.97286,74.9918,150.0,True
'2018-11-02T09:01:00',74.97715,74.98447,74.96638,74.97833,164.25,74.9918,74.99906,74.98115,74.9931,164.44,True
'2018-11-02T09:02:00',74.98031,74.99649,74.94466,74.94854,148.5,74.99425,75.01127,74.95776,74.96245,148.88,False
'2018-11-02T09:03:00',74.94771,74.95494,74.92815,74.94374,90.94,74.96245,74.96925,74.94216,74.95762,90.0,False
'2018-11-02T09:04:00',74.94482,74.95504,74.93962,74.95374,132.19,74.9596,74.96841,74.95439,74.96841,132.0,True
'2018-11-02T09:05:00',74.95363,74.97973,74.95215,74.97973,140.25,74.96841,74.99432,74.96628,74.99432,140.44,True
'2018-11-02T09:06:00',74.97955,74.99452,74.97955,74.99254,165.0,74.99432,75.0093,74.99432,75.00506,165.0,True
'2018-11-02T09:07:00',74.99175,74.99754,74.97945,74.98385,120.0,75.00506,75.00893,74.99486,74.99737,120.0,False
'2018-11-02T09:08:00',74.98274,74.98434,74.97092,74.97707,183.0,74.99737,74.99748,74.98566,74.99182,183.19,False
'2018-11-02T09:09:00',74.97764,74.9792,74.97211,74.9748,137.25,74.99182,74.9929,74.98491,74.98896,137.25,False
'2018-11-02T09:10:00',74.9748,74.9748,74.95099,74.96414,156.19,74.98915,74.98956,74.96405,74.9786,155.25,False
'2018-11-02T09:11:00',74.96383,74.97334,74.94645,74.97254,113.25,74.97645,74.98661,74.95976,74.98661,113.25,True
'2018-11-02T09:12:00',74.97184,74.97585,74.95839,74.97251,127.5,74.98661,74.9896,74.97156,74.98595,121.41,False
'2018-11-02T09:13:00',74.97251,74.97293,74.94609,74.95172,129.77,74.98555,74.98605,74.95936,74.96235,106.58,False
'2018-11-02T09:14:00',74.95172,74.95686,74.9462,74.95,142.04,74.96266,74.96875,74.95696,74.96474,94.81,True
'2018-11-02T09:15:00',74.9526,74.9588,74.94681,74.9588,76.39,74.96525,74.97355,74.95915,74.97206,74.86,True
'2018-11-02T09:16:00',74.96005,74.98184,74.95775,74.98145,85.6,74.97357,74.99495,74.96992,74.99495,116.38,False
'2018-11-02T09:17:00',74.98145,74.98145,74.9679,74.97276,138.35,74.99406,74.99406,74.98096,74.98754,94.3,True
'2018-11-02T09:18:00',74.97295,74.98895,74.96815,74.98895,137.25,74.98754,75.00374,74.9818,75.00374,123.95,True
'2018-11-02T09:19:00',74.98905,74.98954,74.97944,74.98265,114.75,75.00374,75.00374,74.99028,74.9959,113.62,True
'2018-11-02T09:20:00',74.98921,74.99594,74.97054,74.98844,172.31,74.9959,75.00674,74.98316,75.00168,153.88,True
'2018-11-02T09:21:00',74.98874,75.01514,74.98874,75.00635,124.5,75.00168,75.02526,75.00168,75.01899,146.93,True
'2018-11-02T09:22:00',75.00644,75.03194,74.99994,75.02934,90.51,75.01899,75.04343,75.00964,75.04181,137.61,True
'2018-11-02T09:23:00',75.02934,75.04335,75.02626,75.02749,117.99,75.03587,75.05193,75.03587,75.04229,156.72,False
'2018-11-02T09:24:00',75.02942,75.03745,75.01077,75.01905,106.04,75.04422,75.05124,75.02556,75.03357,110.6,False
'2018-11-02T09:25:00',75.01994,75.03773,75.00664,75.02994,121.53,75.03357,75.05025,75.02015,75.04021,138.64,False
'2018-11-02T09:26:00',75.02934,75.03255,75.02064,75.02604,113.19,75.04021,75.04512,75.03004,75.0377,134.87,False
'2018-11-02T09:27:00',75.02534,75.03014,75.01815,75.02214,143.2,75.0377,75.04236,75.03026,75.03484,117.2,True
'2018-11-02T09:28:00',75.02314,75.03145,75.01424,75.01675,77.67,75.03484,75.04187,75.02666,75.02956,86.6,True
'2018-11-02T09:29:00',75.01774,75.03364,75.01305,75.03155,98.06,75.02956,75.04295,75.02585,75.04018,105.28,True
'2018-11-02T09:30:00',75.03144,75.03414,75.02024,75.02024,35.16,75.04018,75.04478,75.02897,75.03087,69.74,False
'2018-11-02T09:31:00',75.01774,75.02524,75.00947,75.02414,57.5,75.03087,75.03806,75.02366,75.03528,72.34,True
'2018-11-02T09:32:00',75.02344,75.03495,75.02295,75.03474,101.07,75.03528,75.04815,75.03508,75.04815,107.54,False
'2018-11-02T09:33:00',75.03475,75.03475,75.00314,75.00545,115.42,75.04805,75.04805,75.01665,75.01876,110.48,False
'2018-11-02T09:34:00',75.00565,75.00734,74.98955,75.00184,82.4,75.01876,75.01899,75.00366,75.01243,72.71,True
'2018-11-02T09:35:00',75.00145,75.01945,74.99845,75.01915,164.14,75.01243,75.03062,75.00847,75.03062,168.32,True
'2018-11-02T09:36:00',75.02064,75.02064,75.00172,75.01034,84.89,75.03062,75.0324,75.01325,75.0221,86.6,False
'2018-11-02T09:37:00',75.01135,75.01925,75.00795,75.01564,106.5,75.0234,75.03062,75.0224,75.02773,106.5,False
'2018-11-02T09:38:00',75.01515,75.01875,75.00205,75.00415,64.69,75.02773,75.0297,75.01483,75.01483,78.75,False
'2018-11-02T09:39:00',75.00474,75.01734,75.00414,75.00865,138.0,75.01483,75.02593,75.01483,75.02062,138.0,False
'2018-11-02T09:40:00',75.00914,75.01144,74.99072,74.99825,134.92,75.02062,75.02456,75.00257,75.00963,141.0,False
'2018-11-02T09:41:00',74.99725,75.01025,74.99715,75.00805,124.76,75.00963,75.02184,75.00963,75.02023,127.84,True
'2018-11-02T09:42:00',75.00775,75.01185,74.99254,74.99254,92.76,75.02023,75.02456,75.00307,75.00307,104.96,False
'2018-11-02T09:43:00',74.99214,75.00755,74.98955,74.99994,81.11,75.00307,75.01927,75.00212,75.01165,100.5,False
'2018-11-02T09:44:00',75.00074,75.00515,74.98784,74.99194,134.25,75.01328,75.01732,75.00206,75.00411,126.66,False
'2018-11-02T09:45:00',74.99004,74.99195,74.97816,74.98565,129.37,75.00411,75.00411,74.99255,74.99686,105.43,False
'2018-11-02T09:46:00',74.98714,74.99164,74.97655,74.97954,85.6,74.99686,75.00296,74.98492,74.98688,96.26,False
'2018-11-02T09:47:00',74.97795,74.97934,74.95904,74.97004,154.76,74.98688,74.98832,74.97059,74.97684,162.0,True
'2018-11-02T09:48:00',74.96975,74.98565,74.96385,74.98294,115.71,74.97684,74.99773,74.97358,74.99666,120.29,True
'2018-11-02T09:49:00',74.98294,74.98704,74.97854,74.97984,119.93,74.99665,74.99912,74.98987,74.98987,121.84,False
'2018-11-02T09:50:00',74.98054,74.98154,74.97124,74.98025,163.09,74.98987,74.99503,74.98396,74.99456,146.77,True
'2018-11-02T09:51:00',74.98025,75.00964,74.98025,75.00417,116.24,74.99406,75.02091,74.99406,75.01893,115.1,False
'2018-11-02T09:52:00',75.00214,75.00214,74.97294,74.97645,83.18,75.01566,75.01566,74.98631,74.98815,85.47,False
'2018-11-02T09:53:00',74.97534,74.97925,74.96601,74.97195,88.39,74.98815,74.99295,74.98076,74.98407,81.39,False
'2018-11-02T09:54:00',74.97074,74.9781,74.95002,74.95842,55.83,74.98407,74.99285,74.97445,74.9838,62.98,False
'2018-11-02T09:55:00',74.95843,74.97215,74.95842,74.9639,70.58,74.9838,74.99178,74.97574,74.97866,78.75,False
'2018-11-02T09:56:00',74.96315,74.97024,74.96265,74.96584,34.73,74.9767,74.98248,74.9767,74.97983,43.85,True
'2018-11-02T09:57:00',74.96594,74.97573,74.96255,74.97504,49.98,74.97983,74.98846,74.97634,74.98836,58.7,True
'2018-11-02T09:58:00',74.97461,74.97644,74.96386,74.96741,102.28,74.98796,74.98982,74.97796,74.98218,99.24,False
'2018-11-02T09:59:00',74.9653,74.97379,74.96229,74.96657,27.0,74.98005,74.98853,74.97706,74.98131,24.34,False
'2018-11-02T10:00:00',74.96423,74.96526,74.95401,74.96171,79.06,74.97897,74.98001,74.96691,74.97506,93.69,False
'2018-11-02T10:01:00',74.95975,74.9629,74.95674,74.95674,80.14,74.97447,74.97765,74.96996,74.97096,64.57,True
'2018-11-02T10:02:00',74.95674,75.00248,74.9564,74.99625,119.43,74.97086,75.01546,74.96866,75.00812,109.94,False
'2018-11-02T10:03:00',74.99625,74.99625,74.98884,74.99404,49.49,75.00965,75.00965,75.00049,75.0041,73.43,False
'2018-11-02T10:04:00',74.99344,74.99344,74.97854,74.98121,101.97,75.0041,75.00646,74.99294,74.99396,92.07,False
'2018-11-02T10:05:00',74.98174,74.99234,74.97992,74.98254,90.32,74.99396,75.00615,74.99396,74.99526,84.62,True
'2018-11-02T10:06:00',74.98254,75.00305,74.97791,75.00305,63.55,74.99535,75.01496,74.99196,75.01496,52.53,True
'2018-11-02T10:07:00',75.00305,75.01552,75.00305,75.01404,58.79,75.01535,75.02756,75.01506,75.02705,38.64,True
'2018-11-02T10:08:00',75.01404,75.02775,75.00965,75.02775,59.15,75.02586,75.04225,75.02325,75.04225,41.29,True
'2018-11-02T10:09:00',75.02749,75.03173,75.01895,75.02173,83.72,75.04225,75.04315,75.03098,75.03227,101.78,False
'2018-11-02T10:10:00',75.02173,75.02694,75.01465,75.01694,60.27,75.03164,75.03926,75.02746,75.03006,72.81,False
'2018-11-02T10:11:00',75.01694,75.02084,75.00804,75.01162,49.76,75.03016,75.03462,75.02086,75.02445,36.08,False
'2018-11-02T10:12:00',75.0122,75.01744,75.00794,75.01404,34.9,75.02445,75.02979,75.02204,75.02686,47.44,False
'2018-11-02T10:13:00',75.01464,75.01505,75.00725,75.01044,41.34,75.02746,75.02785,75.02006,75.02445,44.76,True
'2018-11-02T10:14:00',75.01044,75.01594,75.01044,75.01092,35.24,75.02448,75.02846,75.02276,75.02496,54.22,True
'2018-11-02T10:15:00',75.01092,75.02034,75.00755,75.01924,51.08,75.02566,75.03316,75.02028,75.03294,64.38,False
'2018-11-02T10:16:00',75.0182,75.0182,75.01285,75.01424,26.37,75.03216,75.03216,75.02486,75.02686,37.01,True
'2018-11-02T10:17:00',75.01374,75.01994,75.00884,75.01955,43.56,75.02656,75.03251,75.0208,75.03245,55.72,True
'2018-11-02T10:18:00',75.01985,75.02815,75.01864,75.0198,51.96,75.03275,75.04186,75.0268,75.03366,52.15,True
'2018-11-02T10:19:00',75.01954,75.04924,75.01944,75.04575,53.34,75.03263,75.06024,75.03263,75.05745,63.6,True
'2018-11-02T10:20:00',75.04745,75.06094,75.04524,75.05665,79.53,75.05942,75.07387,75.05745,75.06935,87.51,True
'2018-11-02T10:21:00',75.05645,75.06174,75.05634,75.05804,45.85,75.06935,75.07456,75.06854,75.07037,40.91,True
'2018-11-02T10:22:00',75.05794,75.06694,75.05714,75.06375,33.07,75.07037,75.07986,75.06839,75.07715,39.91,True
'2018-11-02T10:23:00',75.06404,75.10184,75.06374,75.10159,74.72,75.07706,75.11476,75.07379,75.11476,74.92,True
'2018-11-02T10:24:00',75.10174,75.11535,75.09685,75.11094,65.05,75.11616,75.12655,75.11106,75.12386,63.53,True
'2018-11-02T10:25:00',75.1112,75.13834,75.1112,75.1148,80.66,75.12386,75.15019,75.12386,75.12959,90.35,False
'2018-11-02T10:26:00',75.11565,75.13094,75.1148,75.12884,80.9,75.12959,75.14266,75.12959,75.14146,71.4,True
'2018-11-02T10:27:00',75.12935,75.13735,75.12885,75.13574,68.86,75.14146,75.15098,75.14116,75.14866,45.68,True
'2018-11-02T10:28:00',75.13514,75.14902,75.12804,75.13145,75.94,75.14816,75.16131,75.14096,75.14425,64.94,False
'2018-11-02T10:29:00',75.13024,75.13704,75.12225,75.125,105.89,75.14235,75.15041,75.13594,75.13886,116.16,False
'2018-11-02T10:30:00',75.12454,75.13525,75.08561,75.08715,119.01,75.13781,75.14698,75.10039,75.10191,123.0,False
'2018-11-02T10:31:00',75.08715,75.10604,75.08715,75.10305,65.25,75.10156,75.1201,75.10085,75.11784,65.25,True
'2018-11-02T10:32:00',75.10345,75.11273,75.10023,75.10547,110.25,75.11784,75.12818,75.11376,75.12024,110.25,False
'2018-11-02T10:33:00',75.10734,75.10841,75.09445,75.09505,131.24,75.12024,75.12317,75.10826,75.10922,115.28,False
'2018-11-02T10:34:00',75.09444,75.09753,75.04726,75.05174,133.08,75.10923,75.11175,75.06116,75.06551,122.61,False
'2018-11-02T10:35:00',75.05184,75.08974,75.04504,75.08854,135.51,75.06551,75.10173,75.05977,75.10173,138.75,False
'2018-11-02T10:36:00',75.08694,75.08694,75.06185,75.0668,179.92,75.10173,75.10173,75.07486,75.07866,144.39,False
'2018-11-02T10:37:00',75.07071,75.08361,75.06496,75.07945,109.84,75.07866,75.09646,75.07815,75.08795,70.71,False
'2018-11-02T10:38:00',75.07481,75.08012,75.06325,75.07074,106.25,75.08795,75.09228,75.07527,75.08127,75.09,True
'2018-11-02T10:39:00',75.06784,75.08688,75.06734,75.08324,111.35,75.08128,75.09486,75.07806,75.09486,69.36,True
'2018-11-02T10:40:00',75.08273,75.09575,75.07914,75.07989,109.03,75.09486,75.11046,75.09186,75.09327,80.21,False
'2018-11-02T10:41:00',75.07723,75.07774,75.07085,75.07085,46.05,75.09202,75.09202,75.08526,75.08546,37.32,True
'2018-11-02T10:42:00',75.07085,75.09355,75.06999,75.08314,104.18,75.08525,75.10604,75.08478,75.09547,103.81,False
'2018-11-02T10:43:00',75.08304,75.09304,75.07674,75.08784,77.0,75.09547,75.10503,75.0907,75.09706,95.25,False
'2018-11-02T10:44:00',75.08814,75.09105,75.07874,75.07915,81.68,75.09706,75.10317,75.09113,75.09113,84.75,False
'2018-11-02T10:45:00',75.08094,75.08645,75.07801,75.08162,79.46,75.0931,75.1004,75.09256,75.09642,81.75,False
'2018-11-02T10:46:00',75.08347,75.08545,75.07637,75.08485,52.87,75.09827,75.10062,75.09006,75.10031,53.25,True
'2018-11-02T10:47:00',75.08485,75.09797,75.08079,75.09475,87.27,75.09916,75.11344,75.09436,75.11045,95.25,True
'2018-11-02T10:48:00',75.09514,75.10205,75.08834,75.09035,60.28,75.10995,75.11453,75.10236,75.10427,96.0,True
'2018-11-02T10:49:00',75.0903,75.10404,75.08615,75.10336,98.64,75.10427,75.11826,75.09727,75.11815,109.28,True
'2018-11-02T10:50:00',75.10336,75.11494,75.09791,75.11494,55.39,75.11765,75.12781,75.11145,75.12781,45.71,True
'2018-11-02T10:51:00',75.11554,75.12172,75.11244,75.11405,47.46,75.12781,75.13651,75.12535,75.12849,56.2,False
'2018-11-02T10:52:00',75.11566,75.11624,75.0865,75.10142,73.43,75.12955,75.13046,75.10115,75.11566,77.98,False
'2018-11-02T10:53:00',75.10142,75.10514,75.09464,75.10514,34.45,75.11622,75.11916,75.10592,75.11689,62.94,True
'2018-11-02T10:54:00',75.10565,75.10965,75.0933,75.10074,48.79,75.11689,75.12246,75.10775,75.11466,72.91,False
'2018-11-02T10:55:00',75.10095,75.10785,75.09734,75.10785,38.32,75.11466,75.12228,75.11142,75.12228,58.84,True
'2018-11-02T10:56:00',75.10754,75.11345,75.09955,75.11294,37.08,75.12067,75.12421,75.11305,75.12421,59.5,True
'2018-11-02T10:57:00',75.11084,75.11855,75.09721,75.09965,92.98,75.12396,75.13035,75.10606,75.10746,120.91,False
'2018-11-02T10:58:00',75.09965,75.09965,75.09118,75.09886,83.6,75.10825,75.11066,75.10246,75.10886,84.38,True
'2018-11-02T10:59:00',75.09886,75.10445,75.09226,75.10072,59.79,75.10776,75.11711,75.10336,75.11551,55.02,True
'2018-11-02T11:00:00',75.10154,75.15165,75.09891,75.14164,105.94,75.11551,75.16344,75.11306,75.15641,123.33,False
'2018-11-02T11:01:00',75.14165,75.14564,75.13114,75.13114,84.73,75.15641,75.15926,75.14485,75.14593,78.64,False
'2018-11-02T11:02:00',75.13114,75.13114,75.11192,75.11437,65.22,75.13728,75.13728,75.12506,75.12528,44.32,False
'2018-11-02T11:03:00',75.11437,75.12245,75.11205,75.12124,58.0,75.12555,75.13471,75.12545,75.13406,60.47,True
'2018-11-02T11:04:00',75.12124,75.13224,75.12005,75.12555,73.59,75.1338,75.14703,75.13295,75.13885,92.61,False
'2018-11-02T11:05:00',75.12235,75.12314,75.11615,75.12079,74.24,75.13688,75.13688,75.13092,75.13535,74.25,True
'2018-11-02T11:06:00',75.12079,75.12405,75.11199,75.11463,82.19,75.13505,75.13832,75.12536,75.12925,103.84,False
'2018-11-02T11:07:00',75.11463,75.11665,75.09763,75.10595,76.5,75.12786,75.13142,75.11036,75.12074,73.46,False
'2018-11-02T11:08:00',75.10654,75.10984,75.10064,75.10313,50.25,75.12074,75.12339,75.11521,75.11686,50.25,False
'2018-11-02T11:09:00',75.10313,75.10512,75.09913,75.10428,60.75,75.11765,75.11966,75.11193,75.11905,61.5,False
'2018-11-02T11:10:00',75.10445,75.10445,75.0882,75.09841,128.87,75.11905,75.11905,75.09996,75.10916,138.75,True
'2018-11-02T11:11:00',75.09841,75.11036,75.08731,75.10465,127.05,75.10806,75.12106,75.09575,75.11745,132.19,False
'2018-11-02T11:12:00',75.10495,75.10495,75.09611,75.10014,81.0,75.11785,75.11785,75.10765,75.11375,81.0,True
'2018-11-02T11:13:00',75.10014,75.10579,75.09554,75.09996,49.5,75.11346,75.12057,75.10926,75.11473,49.5,True
'2018-11-02T11:14:00',75.10201,75.11374,75.09772,75.10776,51.0,75.11516,75.12845,75.11251,75.12255,50.24,True
'2018-11-02T11:15:00',75.10776,75.12097,75.10535,75.12097,72.71,75.12135,75.13576,75.11989,75.13576,75.75,True
'2018-11-02T11:16:00',75.12097,75.12944,75.12078,75.12473,55.85,75.13575,75.14424,75.13485,75.13815,50.92,True
'2018-11-02T11:17:00',75.12473,75.14471,75.12473,75.14275,67.5,75.13756,75.15736,75.13756,75.15526,50.78,True
'2018-11-02T11:18:00',75.14426,75.15421,75.13603,75.15225,66.0,75.15526,75.16703,75.1508,75.16516,34.46,True
'2018-11-02T11:19:00',75.15225,75.15705,75.14534,75.15504,88.34,75.16525,75.17015,75.15949,75.16956,89.5,False
'2018-11-02T11:20:00',75.15324,75.15434,75.14535,75.15434,47.25,75.16787,75.16801,75.16013,75.16801,47.25,True
'2018-11-02T11:21:00',75.15634,75.15735,75.12271,75.12605,100.49,75.17064,75.17064,75.137,75.13898,99.16,False
'2018-11-02T11:22:00',75.12565,75.13238,75.11844,75.12894,81.7,75.13898,75.14717,75.13228,75.14139,75.24,False
'2018-11-02T11:23:00',75.12894,75.13,75.11772,75.12499,90.69,75.14086,75.14366,75.12956,75.13926,90.31,True
'2018-11-02T11:24:00',75.12499,75.14349,75.12499,75.13126,131.74,75.13826,75.15829,75.13826,75.14135,104.97,False
'2018-11-02T11:25:00',75.13391,75.13391,75.12476,75.12889,84.0,75.14135,75.14715,75.13505,75.13828,57.78,True
'2018-11-02T11:26:00',75.12889,75.13813,75.12692,75.13075,87.36,75.13656,75.15294,75.13527,75.14335,55.82,False
'2018-11-02T11:27:00',75.13075,75.13075,75.11589,75.11862,51.75,75.14385,75.14406,75.13069,75.13305,48.33,False
'2018-11-02T11:28:00',75.11862,75.13004,75.11509,75.12714,46.5,75.13315,75.14384,75.12988,75.14116,40.8,False
'2018-11-02T11:29:00',75.12794,75.12975,75.11838,75.11986,117.0,75.14116,75.14279,75.13105,75.13465,92.29,True
'2018-11-02T11:30:00',75.11986,75.12968,75.11644,75.12812,67.5,75.13328,75.14336,75.13125,75.14291,67.12,True
'2018-11-02T11:31:00',75.12812,75.13324,75.12425,75.12672,70.69,75.14228,75.14771,75.13906,75.14128,69.94,False
'2018-11-02T11:32:00',75.12673,75.12673,75.12025,75.12173,79.32,75.14152,75.14152,75.13345,75.13538,75.75,True
'2018-11-02T11:33:00',75.12172,75.12872,75.12172,75.1243,76.5,75.13538,75.1424,75.13402,75.13865,76.5,True
'2018-11-02T11:34:00',75.1243,75.13285,75.12242,75.13108,79.5,75.13835,75.14638,75.13516,75.14587,78.0,False
'2018-11-02T11:35:00',75.12844,75.12958,75.12358,75.12958,28.5,75.14325,75.14439,75.13836,75.14439,29.25,True
'2018-11-02T11:36:00',75.13075,75.14161,75.12872,75.13504,44.25,75.14439,75.1564,75.14352,75.14984,45.0,True
'2018-11-02T11:37:00',75.13505,75.15134,75.13505,75.14134,69.75,75.14984,75.16532,75.14984,75.15556,69.75,True
'2018-11-02T11:38:00',75.14134,75.16272,75.14134,75.15972,105.0,75.15613,75.17545,75.15613,75.17124,105.0,True
'2018-11-02T11:39:00',75.15973,75.16595,75.15226,75.15226,127.13,75.17124,75.18042,75.16708,75.16708,124.5,False
'2018-11-02T11:40:00',75.15295,75.15581,75.1412,75.14673,129.75,75.16708,75.17063,75.15556,75.15983,129.75,False
'2018-11-02T11:41:00',75.14672,75.15321,75.14272,75.14272,103.88,75.15983,75.1666,75.15535,75.15681,103.5,True
'2018-11-02T11:42:00',75.14284,75.1606,75.14106,75.14983,136.69,75.15681,75.17528,75.15236,75.16463,136.5,False
'2018-11-02T11:43:00',75.14994,75.15911,75.14908,75.15592,97.5,75.16463,75.17391,75.16136,75.17074,97.69,True
'2018-11-02T11:44:00',75.15592,75.16129,75.14574,75.14836,91.47,75.16996,75.17576,75.15626,75.16175,88.81,False
'2018-11-02T11:45:00',75.14836,75.14836,75.13589,75.14214,88.12,75.16215,75.16215,75.14715,75.15545,59.61,False
'2018-11-02T11:46:00',75.14214,75.14704,75.13859,75.13859,33.29,75.15486,75.16138,75.15305,75.1534,34.43,False
'2018-11-02T11:47:00',75.13895,75.14607,75.13247,75.14416,47.96,75.1534,75.16089,75.14727,75.15897,50.62,True
'2018-11-02T11:48:00',75.14416,75.15205,75.14334,75.14918,92.25,75.15475,75.16035,75.15265,75.15726,120.75,True
'2018-11-02T11:49:00',75.14918,75.15731,75.14685,75.15344,88.02,75.15725,75.17166,75.15686,75.16672,95.06,False
'2018-11-02T11:50:00',75.15284,75.15464,75.1432,75.15307,94.07,75.16672,75.16834,75.15426,75.16525,89.88,True
'2018-11-02T11:51:00',75.15235,75.15875,75.14904,75.15744,46.43,75.16525,75.17146,75.16116,75.16983,67.32,True
'2018-11-02T11:52:00',75.15754,75.15884,75.15464,75.15533,37.78,75.16983,75.17176,75.16706,75.16736,68.52,True
'2018-11-02T11:53:00',75.15533,75.16454,75.15514,75.16454,40.08,75.16785,75.17665,75.16736,75.17626,63.05,True
'2018-11-02T11:54:00',75.16454,75.17172,75.15824,75.15854,48.85,75.17556,75.18428,75.17306,75.17306,66.69,False
'2018-11-02T11:55:00',75.15824,75.1604,75.15249,75.15435,49.5,75.17306,75.17503,75.16556,75.16912,49.5,False
'2018-11-02T11:56:00',75.1543,75.15525,75.14318,75.14318,44.62,75.16912,75.16978,75.15726,75.15726,37.78,False
'2018-11-02T11:57:00',75.14318,75.14692,75.13845,75.14245,75.0,75.15736,75.16085,75.15258,75.15607,58.67,True
'2018-11-02T11:58:00',75.14504,75.15255,75.14194,75.15233,78.0,75.15607,75.16665,75.15435,75.16635,54.06,True
'2018-11-02T11:59:00',75.15233,75.16126,75.14754,75.15296,72.0,75.16576,75.17356,75.15896,75.16026,45.02,False
'2018-11-02T12:00:00',75.15296,75.15906,75.14045,75.15504,71.2,75.16025,75.16816,75.15266,75.16786,41.94,True
'2018-11-02T12:01:00',75.1548,75.17273,75.1532,75.17272,117.52,75.16786,75.18343,75.16596,75.17942,73.63,True
'2018-11-02T12:02:00',75.17172,75.17673,75.1439,75.15173,104.44,75.17942,75.18676,75.15425,75.16055,68.91,False
'2018-11-02T12:03:00',75.149,75.1639,75.149,75.16127,124.86,75.16055,75.17786,75.15895,75.17476,92.17,True
'2018-11-02T12:04:00',75.16127,75.17805,75.16127,75.17805,101.98,75.17556,75.19288,75.17435,75.19288,76.9,True
'2018-11-02T12:05:00',75.17815,75.18476,75.17374,75.17712,100.49,75.19288,75.1976,75.18856,75.18865,96.5,True
'2018-11-02T12:06:00',75.17712,75.19252,75.17449,75.19185,84.37,75.18826,75.20676,75.18826,75.2067,58.52,True
'2018-11-02T12:07:00',75.1962,75.1962,75.1803,75.19305,81.34,75.20746,75.20746,75.19095,75.20645,63.1,True
'2018-11-02T12:08:00',75.19305,75.20488,75.19305,75.19802,99.36,75.20616,75.21971,75.20565,75.21287,98.22,False
'2018-11-02T12:09:00',75.19802,75.20431,75.19476,75.19968,62.98,75.21256,75.21816,75.20836,75.21306,64.5,True
'2018-11-02T12:10:00',75.19968,75.20555,75.19573,75.20386,112.1,75.21406,75.21877,75.20986,75.2187,113.24,False
'2018-11-02T12:11:00',75.20386,75.20405,75.19755,75.19764,76.75,75.21835,75.2189,75.21076,75.21176,85.5,False
'2018-11-02T12:12:00',75.19764,75.20194,75.19501,75.20194,36.18,75.21135,75.21523,75.20935,75.21441,51.0,True
'2018-11-02T12:13:00',75.20195,75.22304,75.19617,75.21373,76.26,75.21441,75.23363,75.21099,75.22857,93.0,False
'2018-11-02T12:14:00',75.21404,75.21564,75.19545,75.19754,67.48,75.22857,75.23045,75.20727,75.20904,91.42,False
'2018-11-02T12:15:00',75.19745,75.19994,75.19514,75.19664,45.54,75.20904,75.2122,75.2066,75.20838,58.47,False
'2018-11-02T12:16:00',75.19664,75.19885,75.19094,75.19115,22.64,75.20877,75.21315,75.20198,75.20198,36.32,False
'2018-11-02T12:17:00',75.19105,75.19135,75.18764,75.18774,18.51,75.20198,75.20262,75.19933,75.19994,35.99,True
'2018-11-02T12:18:00',75.18784,75.19114,75.18617,75.18617,28.63,75.19994,75.20499,75.19727,75.19727,41.93,True
'2018-11-02T12:19:00',75.18561,75.19684,75.18385,75.18444,58.9,75.19706,75.21071,75.19665,75.19726,75.62,False
'2018-11-02T12:20:00',75.18414,75.19475,75.18405,75.18705,34.82,75.19706,75.20785,75.19685,75.20081,61.03,False
'2018-11-02T12:21:00',75.18695,75.18809,75.17803,75.18585,76.2,75.20081,75.20266,75.19185,75.19786,96.31,True
'2018-11-02T12:22:00',75.18574,75.20995,75.17854,75.20964,54.53,75.19786,75.22108,75.19145,75.22108,72.58,True
'2018-11-02T12:23:00',75.20964,75.22424,75.19336,75.20129,106.94,75.22266,75.23474,75.20405,75.21613,123.65,False
'2018-11-02T12:24:00',75.20129,75.20929,75.18992,75.19224,94.61,75.21586,75.22412,75.20127,75.20366,95.37,False
'2018-11-02T12:25:00',75.19224,75.19224,75.17291,75.18095,71.89,75.20315,75.20355,75.18356,75.19256,62.77,False
'2018-11-02T12:26:00',75.18095,75.18095,75.16204,75.17964,89.81,75.19316,75.19316,75.17475,75.1912,74.94,True
'2018-11-02T12:27:00',75.18014,75.18371,75.17548,75.17779,94.84,75.1912,75.19696,75.18966,75.19205,83.06,False
'2018-11-02T12:28:00',75.17779,75.17955,75.16602,75.17063,53.59,75.19216,75.19345,75.18005,75.18406,45.99,False
'2018-11-02T12:29:00',75.17063,75.17707,75.17063,75.17264,52.03,75.18435,75.18866,75.18365,75.18566,32.66,True
'2018-11-02T12:30:00',75.17454,75.18515,75.17454,75.18284,56.72,75.18617,75.1977,75.18617,75.19767,76.09,True
'2018-11-02T12:31:00',75.18284,75.19364,75.17671,75.17744,80.24,75.19756,75.20804,75.18895,75.19046,103.42,False
'2018-11-02T12:32:00',75.17947,75.18174,75.16924,75.17602,87.59,75.19046,75.19427,75.18296,75.19035,94.44,True
'2018-11-02T12:33:00',75.17602,75.18954,75.17586,75.18893,72.0,75.19036,75.19585,75.18756,75.19585,62.11,True
'2018-11-02T12:34:00',75.18705,75.22424,75.18639,75.22375,73.11,75.19585,75.23546,75.19585,75.23546,95.94,True
'2018-11-02T12:35:00',75.22375,75.22474,75.19412,75.20174,67.33,75.23476,75.23676,75.20746,75.21656,80.25,True
'2018-11-02T12:36:00',75.2062,75.24004,75.2062,75.22805,80.0,75.21656,75.25045,75.21656,75.23728,94.47,True
'2018-11-02T12:37:00',75.22805,75.27095,75.22615,75.25896,59.75,75.23628,75.27879,75.23628,75.27379,92.44,True
'2018-11-02T12:38:00',75.26084,75.27464,75.25129,75.27425,67.34,75.27379,75.28815,75.26396,75.28815,91.12,False
'2018-11-02T12:39:00',75.27425,75.27425,75.23008,75.23008,59.76,75.28627,75.28627,75.24457,75.24491,77.62,False
'2018-11-02T12:40:00',75.23153,75.26505,75.22424,75.25035,71.53,75.24635,75.27227,75.23339,75.26456,91.66,False
'2018-11-02T12:41:00',75.25035,75.25905,75.23489,75.23494,87.61,75.26516,75.26956,75.24686,75.24885,126.75,True
'2018-11-02T12:42:00',75.23494,75.26588,75.23284,75.26485,61.69,75.24806,75.27855,75.24762,75.27706,75.37,True
'2018-11-02T12:43:00',75.26475,75.29273,75.25005,75.26865,104.27,75.27706,75.30328,75.26485,75.28156,131.44,False
'2018-11-02T12:44:00',75.26865,75.26865,75.24655,75.24674,68.24,75.28175,75.28175,75.25925,75.25925,98.25,False
'2018-11-02T12:45:00',75.24685,75.24935,75.23356,75.23356,58.08,75.25925,75.26287,75.24735,75.24735,91.12,True
'2018-11-02T12:46:00',75.23356,75.32363,75.23159,75.31285,137.35,75.24786,75.33088,75.24326,75.3232,170.05,True
'2018-11-02T12:47:00',75.3084,75.32992,75.28672,75.30414,68.8,75.3232,75.34475,75.30154,75.31897,80.96,False
'2018-11-02T12:48:00',75.30616,75.31614,75.27215,75.30804,71.95,75.32099,75.33089,75.28655,75.31805,90.19,True
'2018-11-02T12:49:00',75.30824,75.32724,75.292,75.31169,60.34,75.31805,75.33506,75.30575,75.31828,73.83,False
'2018-11-02T12:50:00',75.31169,75.31674,75.29805,75.29805,44.37,75.31928,75.32128,75.3116,75.3116,63.0,False
'2018-11-02T12:51:00',75.29868,75.29868,75.27113,75.27314,106.34,75.31352,75.31352,75.28396,75.28619,114.9,False
'2018-11-02T12:52:00',75.27384,75.27664,75.25488,75.25605,76.39,75.28619,75.28997,75.26903,75.26903,84.75,False
'2018-11-02T12:53:00',75.25624,75.26034,75.24014,75.25714,97.75,75.26903,75.27428,75.25482,75.27093,106.5,True
'2018-11-02T12:54:00',75.25754,75.28004,75.25754,75.27394,61.9,75.27093,75.29046,75.27093,75.28525,88.12,False
'2018-11-02T12:55:00',75.27394,75.27445,75.23964,75.24154,40.1,75.28612,75.28612,75.2519,75.2519,70.12,False
'2018-11-02T12:56:00',75.24154,75.25674,75.23685,75.24604,60.73,75.25186,75.26696,75.24916,75.25936,90.0,False
'2018-11-02T12:57:00',75.24624,75.25274,75.24534,75.25274,36.43,75.25936,75.26663,75.25765,75.26663,55.81,True
'2018-11-02T12:58:00',75.25274,75.25694,75.24814,75.24855,34.24,75.26627,75.26865,75.26017,75.26205,50.97,False
'2018-11-02T12:59:00',75.24815,75.25534,75.2442,75.25165,30.09,75.26155,75.26798,75.25696,75.26445,31.99,True
'2018-11-02T13:00:00',75.25224,75.27994,75.24905,75.25004,112.73,75.26445,75.29205,75.26336,75.26427,75.14,False
'2018-11-02T13:01:00',75.25305,75.25604,75.24805,75.24825,54.15,75.26495,75.26907,75.26195,75.26195,56.82,False
'2018-11-02T13:02:00',75.24794,75.25404,75.24794,75.24985,43.33,75.26166,75.26696,75.26165,75.26285,27.01,True
'2018-11-02T13:03:00',75.25014,75.25515,75.24724,75.25384,51.1,75.26296,75.26726,75.26015,75.26666,35.93,True
'2018-11-02T13:04:00',75.25375,75.26184,75.25234,75.25944,86.6,75.26665,75.27365,75.26575,75.27275,44.42,True
'2018-11-02T13:05:00',75.26075,75.26885,75.25985,75.26185,85.86,75.27275,75.28036,75.27275,75.27375,43.68,False
'2018-11-02T13:06:00',75.26074,75.26104,75.24995,75.24995,65.47,75.27375,75.27426,75.26328,75.26375,41.54,True
'2018-11-02T13:07:00',75.25035,75.26975,75.24595,75.26684,86.15,75.26375,75.28391,75.25885,75.28306,76.85,True
'2018-11-02T13:08:00',75.26714,75.27415,75.25394,75.25534,109.82,75.28309,75.28669,75.27055,75.27072,113.25,False
'2018-11-02T13:09:00',75.25404,75.26714,75.25111,75.25454,69.39,75.27072,75.27728,75.26461,75.26857,95.05,False
'2018-11-02T13:10:00',75.25444,75.25484,75.24294,75.24884,76.86,75.26857,75.26857,75.25787,75.26268,78.0,True
'2018-11-02T13:11:00',75.24794,75.26027,75.23657,75.25675,108.67,75.26268,75.27438,75.25402,75.27336,114.0,True
'2018-11-02T13:12:00',75.25675,75.29014,75.24899,75.25432,218.11,75.27366,75.30564,75.26036,75.26735,220.95,False
'2018-11-02T13:13:00',75.25485,75.25925,75.23315,75.23575,203.69,75.26805,75.27206,75.24665,75.25319,210.92,False
'2018-11-02T13:14:00',75.23624,75.25463,75.23575,75.24405,165.19,75.25319,75.26986,75.25156,75.25925,173.56,True
'2018-11-02T13:15:00',75.24405,75.28604,75.23664,75.28076,156.62,75.25886,75.29865,75.25336,75.29366,180.18,False
'2018-11-02T13:16:00',75.28076,75.28465,75.26283,75.27314,134.66,75.29405,75.30138,75.28026,75.28841,158.24,True
'2018-11-02T13:17:00',75.27334,75.29625,75.27035,75.29414,113.77,75.28841,75.31156,75.28576,75.31069,101.99,True
'2018-11-02T13:18:00',75.29454,75.31551,75.28754,75.28974,125.72,75.31069,75.33119,75.30095,75.30425,127.43,False
'2018-11-02T13:19:00',75.28974,75.30124,75.27731,75.28874,152.53,75.30456,75.31705,75.29056,75.30471,170.96,True
'2018-11-02T13:20:00',75.29024,75.30144,75.24061,75.24061,250.05,75.30471,75.31734,75.25045,75.25105,247.69,False
'2018-11-02T13:21:00',75.24061,75.25655,75.24061,75.25357,173.59,75.25136,75.27006,75.24976,75.26326,174.38,True
'2018-11-02T13:22:00',75.25357,75.27004,75.25357,75.26327,104.96,75.26486,75.28145,75.26256,75.27186,108.38,True
'2018-11-02T13:23:00',75.26327,75.27193,75.25185,75.26415,98.31,75.27156,75.28028,75.26155,75.27345,108.01,True
'2018-11-02T13:24:00',75.26415,75.27464,75.25865,75.26364,80.33,75.27427,75.28596,75.27165,75.27646,102.75,True
'2018-11-02T13:25:00',75.26395,75.28905,75.26326,75.2819,123.56,75.27675,75.30628,75.27515,75.29496,124.5,False
'2018-11-02T13:26:00',75.27926,75.27926,75.25333,75.25713,54.75,75.29165,75.29165,75.26945,75.27457,54.94,False
'2018-11-02T13:27:00',75.25715,75.27695,75.25535,75.27104,99.75,75.27457,75.28745,75.26826,75.28703,99.75,False
'2018-11-02T13:28:00',75.26985,75.27289,75.2479,75.24915,86.25,75.28685,75.28756,75.26356,75.26533,86.25,False
'2018-11-02T13:29:00',75.24991,75.24991,75.1698,75.24463,89.4,75.26655,75.32318,75.23901,75.3129,94.58,True
'2018-11-02T13:30:00',75.24463,75.2816,75.12263,75.27904,192.36,75.32317,75.32318,75.22016,75.29645,168.51,True
'2018-11-02T13:31:00',75.27904,75.29082,75.24868,75.26732,133.5,75.29516,75.30823,75.2666,75.2873,131.6,False
'2018-11-02T13:32:00',75.27126,75.28223,75.23606,75.23606,102.0,75.29125,75.29967,75.25351,75.25351,102.38,False
'2018-11-02T13:33:00',75.23811,75.27845,75.22909,75.27205,141.79,75.25553,75.29379,75.24428,75.28861,129.82,False
'2018-11-02T13:34:00',75.2712,75.27762,75.2331,75.24782,90.84,75.28715,75.29502,75.25048,75.26521,109.46,False
'2018-11-02T13:35:00',75.24979,75.25901,75.22694,75.22694,97.84,75.26719,75.27707,75.24308,75.24401,129.0,True
'2018-11-02T13:36:00',75.22754,75.26365,75.22754,75.23374,146.18,75.24401,75.28102,75.24401,75.24955,189.86,False
'2018-11-02T13:37:00',75.23872,75.24444,75.22305,75.22735,134.02,75.24996,75.25681,75.23127,75.23862,162.14,False
'2018-11-02T13:38:00',75.22704,75.23394,75.19285,75.19285,229.74,75.23862,75.24385,75.20557,75.20557,240.56,False
'2018-11-02T13:39:00',75.19185,75.21941,75.19125,75.21052,86.36,75.20557,75.23679,75.20557,75.22787,103.28,True
'2018-11-02T13:40:00',75.21164,75.24167,75.20817,75.23705,136.4,75.22787,75.25905,75.22551,75.25298,140.96,True
'2018-11-02T13:41:00',75.23735,75.27935,75.23094,75.27404,132.57,75.25298,75.29519,75.24591,75.28756,145.12,True
'2018-11-02T13:42:00',75.27375,75.28475,75.26854,75.27723,168.2,75.28756,75.30081,75.28381,75.29405,180.0,True
'2018-11-02T13:43:00',75.27723,75.3019,75.27189,75.28779,192.25,75.29436,75.31525,75.28706,75.30521,198.72,False
'2018-11-02T13:44:00',75.28978,75.28978,75.26113,75.26442,158.13,75.30718,75.30718,75.27675,75.28045,167.25,False
'2018-11-02T13:45:00',75.26442,75.28695,75.26442,75.26832,168.38,75.28181,75.30276,75.27996,75.28456,182.44,False
'2018-11-02T13:46:00',75.26855,75.28431,75.26786,75.28431,143.83,75.28456,75.29936,75.28456,75.29936,157.5,True
'2018-11-02T13:47:00',75.28431,75.30585,75.27073,75.27073,163.71,75.29925,75.32273,75.27815,75.27825,174.75,False
'2018-11-02T13:48:00',75.27073,75.27073,75.24154,75.24631,190.5,75.27725,75.28185,75.2478,75.25495,194.67,True
'2018-11-02T13:49:00',75.24631,75.33124,75.24443,75.33124,187.8,75.25305,75.33921,75.25146,75.33921,189.51,True
'2018-11-02T13:50:00',75.33244,75.34724,75.30004,75.30614,193.68,75.34155,75.35648,75.31341,75.3154,196.5,False
'2018-11-02T13:51:00',75.30584,75.31095,75.29314,75.30354,144.74,75.3154,75.3154,75.30533,75.31028,159.93,True
'2018-11-02T13:52:00',75.30215,75.34174,75.28725,75.33632,220.43,75.31027,75.35325,75.30028,75.35325,227.27,True
'2018-11-02T13:53:00',75.33525,75.34195,75.29255,75.29825,167.85,75.35103,75.35641,75.30756,75.31134,160.08,False
'2018-11-02T13:54:00',75.29725,75.30794,75.28254,75.28814,140.9,75.31134,75.3234,75.29855,75.30286,108.19,True
'2018-11-02T13:55:00',75.29255,75.31204,75.28324,75.28708,154.03,75.30685,75.32774,75.29935,75.30375,146.06,True
'2018-11-02T13:56:00',75.28724,75.33244,75.28724,75.33244,112.43,75.30445,75.34665,75.30365,75.34665,120.82,True
'2018-11-02T13:57:00',75.33244,75.33714,75.30374,75.31405,145.38,75.34863,75.353,75.31816,75.32757,133.65,False
'2018-11-02T13:58:00',75.31374,75.32274,75.30335,75.30714,103.91,75.32757,75.33656,75.31806,75.3224,146.3,False
'2018-11-02T13:59:00',75.30914,75.31435,75.28629,75.31184,145.92,75.3224,75.3288,75.30286,75.32683,166.06,True
'2018-11-02T14:00:00',75.31154,75.32214,75.29864,75.30895,162.82,75.32683,75.33759,75.31405,75.32377,183.38,False
'2018-11-02T14:01:00',75.30834,75.32015,75.27394,75.28624,202.55,75.32377,75.3359,75.28885,75.29916,214.33,False
'2018-11-02T14:02:00',75.28685,75.31464,75.28554,75.30896,186.63,75.29965,75.32765,75.29935,75.32633,209.25,True
'2018-11-02T14:03:00',75.31035,75.32954,75.31005,75.32034,58.75,75.32633,75.34212,75.32633,75.33526,97.12,True
'2018-11-02T14:04:00',75.32034,75.32984,75.29625,75.29625,106.84,75.33616,75.34396,75.30996,75.31086,180.37,False
'2018-11-02T14:05:00',75.29625,75.31855,75.29325,75.31655,98.1,75.31126,75.33544,75.30696,75.33045,137.24,True
'2018-11-02T14:06:00',75.31584,75.32972,75.30455,75.32894,102.43,75.32896,75.34466,75.32126,75.34296,140.25,True
'2018-11-02T14:07:00',75.32894,75.34075,75.31994,75.32053,114.07,75.34196,75.35427,75.33495,75.33546,157.78,False
'2018-11-02T14:08:00',75.32053,75.33473,75.31005,75.32825,123.36,75.33555,75.34625,75.32711,75.34503,146.9,True
'2018-11-02T14:09:00',75.32825,75.33404,75.31674,75.32374,71.53,75.34476,75.34875,75.33301,75.33736,106.11,False
'2018-11-02T14:10:00',75.32475,75.33255,75.32154,75.32804,40.34,75.33736,75.34514,75.33556,75.34044,81.0,True
'2018-11-02T14:11:00',75.32804,75.33745,75.32344,75.33705,75.83,75.33996,75.35446,75.33586,75.35256,126.0,True
'2018-11-02T14:12:00',75.33734,75.34394,75.3177,75.34314,82.6,75.35256,75.35726,75.33366,75.35726,126.68,True
'2018-11-02T14:13:00',75.34405,75.34644,75.30584,75.32454,74.3,75.35726,75.35927,75.32116,75.33607,112.12,False
'2018-11-02T14:14:00',75.32454,75.33324,75.29885,75.29885,90.09,75.33776,75.34359,75.31055,75.31513,125.04,False
'2018-11-02T14:15:00',75.29885,75.30573,75.28304,75.28304,86.13,75.31485,75.32307,75.29791,75.29791,122.6,False
'2018-11-02T14:16:00',75.28304,75.29035,75.26364,75.26884,129.32,75.29594,75.30413,75.27527,75.27953,148.69,False
'2018-11-02T14:17:00',75.26804,75.27954,75.21726,75.2756,165.89,75.27953,75.29286,75.23095,75.29206,170.14,True
'2018-11-02T14:18:00',75.27368,75.37234,75.26274,75.36745,202.79,75.29103,75.38061,75.27809,75.37916,236.05,True
'2018-11-02T14:19:00',75.36773,75.39354,75.3422,75.34505,153.68,75.37916,75.40763,75.35804,75.35958,183.52,True
'2018-11-02T14:20:00',75.34524,75.41278,75.33575,75.39685,92.08,75.35958,75.42028,75.35309,75.40883,133.5,True
'2018-11-02T14:21:00',75.39655,75.43504,75.39655,75.42644,139.49,75.40883,75.44794,75.40883,75.43918,154.5,False
'2018-11-02T14:22:00',75.42714,75.43234,75.36247,75.36957,98.14,75.43918,75.44625,75.37981,75.38691,99.44,False
'2018-11-02T14:23:00',75.36964,75.37502,75.35025,75.36794,66.6,75.38691,75.39237,75.36475,75.37928,80.69,True
'2018-11-02T14:24:00',75.36794,75.4045,75.36715,75.40104,82.64,75.37927,75.42183,75.37895,75.41728,105.74,True
'2018-11-02T14:25:00',75.40104,75.42594,75.39444,75.41494,116.72,75.41414,75.4404,75.40864,75.4316,124.5,True
'2018-11-02T14:26:00',75.4104,75.42695,75.39062,75.40975,82.8,75.42772,75.44084,75.40796,75.42546,83.78,True
'2018-11-02T14:27:00',75.40905,75.43973,75.40905,75.42318,99.4,75.42546,75.45546,75.42546,75.4405,92.23,False
'2018-11-02T14:28:00',75.42294,75.42294,75.40817,75.40924,30.6,75.43781,75.43781,75.4226,75.4226,39.34,True
'2018-11-02T14:29:00',75.40972,75.42572,75.39902,75.41372,91.8,75.4226,75.43728,75.41633,75.42413,105.86,True
'2018-11-02T14:30:00',75.41405,75.42524,75.38634,75.41434,89.53,75.42413,75.43999,75.40368,75.42766,123.93,True
'2018-11-02T14:31:00',75.41475,75.43004,75.38905,75.42805,95.27,75.42766,75.44211,75.40638,75.44211,135.94,True
'2018-11-02T14:32:00',75.42675,75.43274,75.37275,75.37444,102.6,75.44211,75.44531,75.38432,75.38432,152.79,False
'2018-11-02T14:33:00',75.37444,75.39195,75.36604,75.36685,99.21,75.38681,75.40528,75.37711,75.38276,153.75,False
'2018-11-02T14:34:00',75.36885,75.38285,75.35964,75.36595,124.45,75.38276,75.3975,75.37235,75.37859,156.37,False
'2018-11-02T14:35:00',75.36655,75.37815,75.35764,75.37344,57.06,75.37859,75.39145,75.36916,75.38286,104.94,False
'2018-11-02T14:36:00',75.37344,75.37614,75.33874,75.34854,100.7,75.38306,75.38685,75.35256,75.36588,154.69,False
'2018-11-02T14:37:00',75.35105,75.36305,75.34574,75.35614,108.74,75.36588,75.37436,75.35934,75.37246,132.31,True
'2018-11-02T14:38:00',75.36065,75.36404,75.33894,75.34035,113.17,75.37246,75.37635,75.35467,75.35735,118.12,False
'2018-11-02T14:39:00',75.34094,75.34965,75.32784,75.34194,127.03,75.35857,75.36665,75.34206,75.35576,158.56,True
'2018-11-02T14:40:00',75.34194,75.36454,75.2951,75.30114,120.42,75.35615,75.38058,75.31243,75.31846,145.3,False
'2018-11-02T14:41:00',75.29915,75.32865,75.29519,75.32734,108.14,75.31648,75.34265,75.31252,75.34176,124.87,True
'2018-11-02T14:42:00',75.32725,75.34361,75.32405,75.33655,88.64,75.34155,75.35986,75.33916,75.35326,109.35,True
'2018-11-02T14:43:00',75.33655,75.34766,75.31254,75.31575,160.39,75.35337,75.36496,75.32907,75.33304,168.55,False
'2018-11-02T14:44:00',75.31573,75.31846,75.27821,75.28004,136.64,75.33304,75.33579,75.29405,75.29616,154.5,False
'2018-11-02T14:45:00',75.28004,75.30124,75.27784,75.29634,100.47,75.29526,75.31639,75.29496,75.30735,129.75,True
'2018-11-02T14:46:00',75.29634,75.31394,75.29634,75.31394,35.55,75.30757,75.32462,75.30596,75.32461,69.75,True
'2018-11-02T14:47:00',75.31414,75.31434,75.29434,75.29544,68.75,75.32461,75.32461,75.30728,75.30993,117.0,False
'2018-11-02T14:48:00',75.29534,75.29734,75.28244,75.28384,55.7,75.30993,75.31256,75.29386,75.29906,97.5,True
'2018-11-02T14:49:00',75.28535,75.33295,75.28324,75.32164,118.79,75.29906,75.34342,75.29906,75.33701,136.69,False
'2018-11-02T14:50:00',75.32094,75.32434,75.30754,75.31025,90.71,75.33701,75.33726,75.32225,75.32406,122.44,False
'2018-11-02T14:51:00',75.31085,75.31864,75.3,75.31805,63.24,75.32406,75.33406,75.31537,75.33406,73.5,True
'2018-11-02T14:52:00',75.31844,75.34004,75.31664,75.33404,52.63,75.33406,75.35222,75.32981,75.34786,98.99,False
'2018-11-02T14:53:00',75.33404,75.33774,75.30494,75.30645,65.41,75.34826,75.35095,75.31936,75.322,111.19,False
'2018-11-02T14:54:00',75.30685,75.32124,75.30044,75.31934,94.94,75.322,75.33655,75.315,75.33484,117.75,True
'2018-11-02T14:55:00',75.31904,75.32155,75.27785,75.29314,104.81,75.33484,75.33845,75.29325,75.30955,146.25,True
'2018-11-02T14:56:00',75.29384,75.32585,75.29374,75.30784,97.62,75.30955,75.33952,75.30769,75.32486,115.3,True
'2018-11-02T14:57:00',75.30825,75.33673,75.30805,75.32225,77.8,75.32508,75.34783,75.32485,75.33841,93.0,True
'2018-11-02T14:58:00',75.32185,75.35604,75.32155,75.35224,57.68,75.33841,75.36954,75.33825,75.36675,76.5,False
'2018-11-02T14:59:00',75.35224,75.35464,75.31445,75.31864,117.09,75.36686,75.36936,75.33245,75.33666,122.99,False
'2018-11-02T15:00:00',75.31425,75.33165,75.31135,75.32884,111.99,75.33235,75.34478,75.32622,75.34478,146.25,True
'2018-11-02T15:01:00',75.32835,75.35815,75.32444,75.35724,65.61,75.34478,75.37141,75.33923,75.37141,94.5,True
'2018-11-02T15:02:00',75.35724,75.38154,75.34844,75.37774,72.04,75.37135,75.39424,75.36425,75.39325,126.0,False
'2018-11-02T15:03:00',75.37774,75.38044,75.33733,75.33964,100.38,75.39086,75.39469,75.3547,75.35667,138.19,False
'2018-11-02T15:04:00',75.33985,75.35585,75.33985,75.34984,92.46,75.35667,75.36925,75.35291,75.36605,105.0,True
'2018-11-02T15:05:00',75.34954,75.37834,75.34234,75.37355,126.11,75.36605,75.3867,75.35788,75.38387,137.4,True
'2018-11-02T15:06:00',75.37654,75.40105,75.35924,75.37055,93.12,75.38387,75.41431,75.376,75.38535,102.67,True
'2018-11-02T15:07:00',75.37055,75.40625,75.37055,75.38915,130.41,75.38696,75.41646,75.38696,75.40402,140.44,False
'2018-11-02T15:08:00',75.38944,75.39615,75.37074,75.37785,143.11,75.40402,75.40862,75.38501,75.39316,148.84,False
'2018-11-02T15:09:00',75.37804,75.38545,75.37325,75.37956,70.69,75.39316,75.40156,75.39068,75.39694,79.23,True
'2018-11-02T15:10:00',75.37956,75.39045,75.34285,75.34678,104.1,75.39656,75.4053,75.35977,75.36416,114.74,False
'2018-11-02T15:11:00',75.34678,75.36614,75.33865,75.36574,69.17,75.36316,75.38292,75.35196,75.38093,84.75,False
'2018-11-02T15:12:00',75.36565,75.36604,75.31974,75.33484,112.98,75.38093,75.38093,75.33605,75.35194,147.19,False
'2018-11-02T15:13:00',75.33515,75.35334,75.33135,75.33344,69.04,75.35194,75.36867,75.34874,75.34894,94.5,False
'2018-11-02T15:14:00',75.33295,75.33415,75.31054,75.31778,80.84,75.34894,75.3503,75.32326,75.32676,85.41,True
'2018-11-02T15:15:00',75.31778,75.34672,75.31384,75.33594,120.71,75.32696,75.36027,75.32696,75.35256,113.5,False
'2018-11-02T15:16:00',75.33517,75.33635,75.31164,75.31533,92.12,75.35256,75.35256,75.3248,75.33186,86.03,False
'2018-11-02T15:17:00',75.31534,75.32574,75.3055,75.30855,102.63,75.33271,75.34193,75.32284,75.32297,111.75,False
'2018-11-02T15:18:00',75.30825,75.31485,75.29814,75.30425,54.06,75.32297,75.32616,75.31479,75.3213,73.44,True
'2018-11-02T15:19:00',75.30685,75.32124,75.30535,75.30914,126.31,75.3213,75.33606,75.3213,75.32494,121.75,True
'2018-11-02T15:20:00',75.30954,75.32415,75.29649,75.32165,152.59,75.32494,75.34015,75.31285,75.33596,153.72,True
'2018-11-02T15:21:00',75.32044,75.32485,75.30466,75.32335,107.9,75.33596,75.33936,75.31786,75.33779,75.61,False
'2018-11-02T15:22:00',75.32304,75.32344,75.28372,75.29215,143.23,75.33779,75.33779,75.28986,75.30745,140.2,False
'2018-11-02T15:23:00',75.28824,75.31835,75.28795,75.31604,97.92,75.30494,75.33126,75.30306,75.33125,120.35,True
'2018-11-02T15:24:00',75.31354,75.36074,75.31354,75.34214,124.73,75.32796,75.37463,75.32796,75.35465,106.91,True
'2018-11-02T15:25:00',75.34295,75.36135,75.33175,75.34414,148.99,75.35465,75.37805,75.34776,75.35755,161.37,False
'2018-11-02T15:26:00',75.34414,75.34605,75.3146,75.31635,151.71,75.35954,75.36072,75.332,75.332,160.49,False
'2018-11-02T15:27:00',75.31545,75.31794,75.30505,75.30734,124.55,75.332,75.332,75.31946,75.32416,147.71,True
'2018-11-02T15:28:00',75.30722,75.32495,75.30474,75.31719,135.68,75.32356,75.33711,75.32001,75.33426,135.29,True
'2018-11-02T15:29:00',75.31824,75.33395,75.31151,75.33194,87.45,75.33459,75.34792,75.32675,75.34726,107.58,True
'2018-11-02T15:30:00',75.33194,75.35944,75.32664,75.34304,76.63,75.34706,75.37103,75.34176,75.35891,95.25,True
'2018-11-02T15:31:00',75.34384,75.36824,75.34384,75.36465,36.37,75.35891,75.37949,75.35891,75.37725,65.25,True
'2018-11-02T15:32:00',75.36465,75.37474,75.35604,75.36765,38.18,75.37791,75.38721,75.36752,75.38306,70.29,False
'2018-11-02T15:33:00',75.36804,75.36934,75.35994,75.36245,105.06,75.38329,75.38422,75.37576,75.37925,127.49,False
'2018-11-02T15:34:00',75.36204,75.36255,75.3552,75.35644,73.3,75.37886,75.37926,75.36725,75.36946,53.16,True
'2018-11-02T15:35:00',75.35673,75.36874,75.34214,75.34744,86.05,75.36946,75.38446,75.35905,75.36446,104.1,False
'2018-11-02T15:36:00',75.34824,75.35355,75.33904,75.34362,134.54,75.36464,75.3672,75.35435,75.36076,143.25,True
'2018-11-02T15:37:00',75.34362,75.36275,75.34214,75.36124,63.46,75.35996,75.37615,75.35665,75.37615,84.0,True
'2018-11-02T15:38:00',75.36124,75.40744,75.35913,75.38758,152.48,75.37605,75.41873,75.37409,75.405,182.65,False
'2018-11-02T15:39:00',75.38915,75.39821,75.38872,75.39004,67.94,75.405,75.41294,75.39527,75.40612,77.25,True
'2018-11-02T15:40:00',75.38964,75.42574,75.38964,75.42264,162.12,75.40612,75.44156,75.40612,75.43249,180.75,True
'2018-11-02T15:41:00',75.42304,75.45604,75.42144,75.45115,149.81,75.43249,75.46882,75.43249,75.46508,162.75,True
'2018-11-02T15:42:00',75.45115,75.46624,75.44445,75.44995,75.93,75.46234,75.47796,75.4599,75.46585,90.0,False
'2018-11-02T15:43:00',75.44894,75.44894,75.42424,75.43144,116.14,75.46585,75.46585,75.44065,75.44593,149.95,False
'2018-11-02T15:44:00',75.43064,75.43525,75.42086,75.42964,198.34,75.44593,75.45171,75.43686,75.44536,195.67,True
'2018-11-02T15:45:00',75.43054,75.44654,75.42814,75.44424,114.1,75.44536,75.46369,75.4428,75.46121,145.45,True
'2018-11-02T15:46:00',75.44455,75.46162,75.43745,75.46162,120.25,75.46121,75.47899,75.45468,75.47327,129.18,True
'2018-11-02T15:47:00',75.46162,75.4832,75.45327,75.47984,97.14,75.47328,75.49834,75.46527,75.49597,104.77,False
'2018-11-02T15:48:00',75.47858,75.48345,75.46105,75.48054,108.45,75.49597,75.49648,75.47766,75.49625,124.81,True
'2018-11-02T15:49:00',75.48054,75.49544,75.47834,75.48305,53.57,75.49355,75.50626,75.48927,75.49228,84.92,False
'2018-11-02T15:50:00',75.48305,75.48685,75.46429,75.47074,123.0,75.49227,75.49827,75.47924,75.48189,150.0,False
'2018-11-02T15:51:00',75.46834,75.47504,75.44094,75.44735,110.43,75.48189,75.49011,75.44428,75.45827,183.19,False
'2018-11-02T15:52:00',75.44735,75.45275,75.43975,75.44034,91.58,75.45828,75.46528,75.45327,75.45481,146.1,False
'2018-11-02T15:53:00',75.44034,75.44325,75.42505,75.43875,107.75,75.45366,75.45704,75.44115,75.45449,125.25,False
'2018-11-02T15:54:00',75.43814,75.44235,75.42994,75.43408,87.18,75.45449,75.45828,75.44731,75.44928,101.45,True
'2018-11-02T15:55:00',75.43408,75.45805,75.42879,75.45544,167.58,75.44727,75.46739,75.44227,75.46739,174.22,True
'2018-11-02T15:56:00',75.45715,75.47205,75.44484,75.45986,111.97,75.46739,75.48656,75.46126,75.47625,137.62,False
'2018-11-02T15:57:00',75.45986,75.46144,75.37253,75.38776,153.97,75.47586,75.47785,75.38975,75.40513,177.75,False
'2018-11-02T15:58:00',75.38615,75.40434,75.37237,75.39356,76.24,75.40315,75.42046,75.38976,75.41476,79.5,True
'2018-11-02T15:59:00',75.39356,75.42095,75.38878,75.41236,135.9,75.41516,75.43873,75.41045,75.42974,136.5,False
'2018-11-02T16:00:00',75.41449,75.41913,75.39868,75.40245,90.0,75.43126,75.43651,75.41235,75.41969,89.44,False
'2018-11-02T16:01:00',75.40232,75.40324,75.38496,75.38865,130.5,75.41875,75.41969,75.40231,75.40534,130.5,True
'2018-11-02T16:02:00',75.38854,75.40884,75.36739,75.37158,86.25,75.40534,75.42115,75.38472,75.38893,86.25,False
'2018-11-02T16:03:00',75.37265,75.37415,75.35402,75.35784,130.5,75.38893,75.39151,75.36936,75.37416,130.5,True
'2018-11-02T16:04:00',75.35755,75.38791,75.35704,75.38354,91.11,75.37416,75.40526,75.37416,75.39906,93.0,True
'2018-11-02T16:05:00',75.38147,75.39615,75.37494,75.38754,137.2,75.39865,75.41152,75.39228,75.40353,144.6,True
'2018-11-02T16:06:00',75.38715,75.40224,75.38193,75.38685,136.5,75.40353,75.41807,75.39872,75.40256,135.0,True
'2018-11-02T16:07:00',75.38644,75.43705,75.38564,75.40579,136.05,75.40256,75.4521,75.40225,75.42312,181.31,False
'2018-11-02T16:08:00',75.40704,75.42364,75.4022,75.40418,131.88,75.42312,75.4406,75.41786,75.41935,140.25,False
'2018-11-02T16:09:00',75.40418,75.40807,75.39301,75.39301,63.0,75.42096,75.42539,75.40886,75.40926,63.0,False
'2018-11-02T16:10:00',75.39301,75.39875,75.37475,75.37475,126.37,75.41035,75.41509,75.39066,75.39175,129.0,False
'2018-11-02T16:11:00',75.37584,75.37775,75.35594,75.36014,104.01,75.39204,75.39472,75.37225,75.3762,106.12,False
'2018-11-02T16:12:00',75.36354,75.37647,75.35642,75.36664,141.37,75.37885,75.39326,75.37076,75.38302,142.5,False
'2018-11-02T16:13:00',75.36704,75.37124,75.36083,75.36665,103.1,75.38302,75.38835,75.37566,75.38335,105.0,False
'2018-11-02T16:14:00',75.36617,75.37124,75.33651,75.34422,115.81,75.38236,75.38769,75.34546,75.35586,120.19,False
'2018-11-02T16:15:00',75.34422,75.34989,75.32762,75.34339,99.21,75.35515,75.36245,75.34217,75.36073,109.07,True
'2018-11-02T16:16:00',75.34339,75.36319,75.34253,75.35283,132.9,75.35966,75.37836,75.35876,75.36756,146.95,False
'2018-11-02T16:17:00',75.35283,75.35895,75.34437,75.35149,70.56,75.36766,75.37005,75.35776,75.3644,73.41,True
'2018-11-02T16:18:00',75.35149,75.38254,75.35034,75.36784,97.86,75.36439,75.39738,75.36439,75.38383,99.0,False
'2018-11-02T16:19:00',75.36754,75.36975,75.36028,75.36614,103.5,75.38383,75.38534,75.37526,75.3825,100.84,True
'2018-11-02T16:20:00',75.36654,75.38695,75.36654,75.37935,95.25,75.3825,75.4017,75.3825,75.39559,94.5,False
'2018-11-02T16:21:00',75.37975,75.38595,75.37975,75.38475,83.25,75.39559,75.40211,75.39512,75.40211,83.25,True
'2018-11-02T16:22:00',75.38476,75.39444,75.36811,75.39239,68.68,75.40276,75.40974,75.38165,75.40974,57.66,False
'2018-11-02T16:23:00',75.39239,75.39239,75.35804,75.35804,113.98,75.40496,75.40516,75.37115,75.37276,113.24,False
'2018-11-02T16:24:00',75.35804,75.37355,75.34415,75.3502,93.0,75.37215,75.37986,75.35726,75.36066,75.89,False
'2018-11-02T16:25:00',75.3502,75.36933,75.33775,75.3416,109.38,75.36116,75.37655,75.35185,75.35895,88.86,False
'2018-11-02T16:26:00',75.34245,75.36185,75.3416,75.35805,90.47,75.35895,75.37644,75.35795,75.37444,96.0,False
'2018-11-02T16:27:00',75.35775,75.35854,75.31157,75.32287,92.91,75.37444,75.37444,75.32458,75.33846,98.55,False
'2018-11-02T16:28:00',75.32287,75.32484,75.29757,75.29982,112.11,75.33886,75.33886,75.31147,75.31717,110.85,False
'2018-11-02T16:29:00',75.30482,75.31068,75.28504,75.29421,91.87,75.32076,75.32485,75.29406,75.31156,83.19,False
'2018-11-02T16:30:00',75.29224,75.30563,75.29224,75.30337,15.75,75.30957,75.32296,75.30957,75.32073,15.75,True
'2018-11-02T16:31:00',75.3014,75.3086,75.2825,75.29023,43.47,75.31874,75.32594,75.29986,75.30758,43.35,False
'2018-11-02T16:32:00',75.29044,75.29309,75.28238,75.28855,34.95,75.30758,75.31044,75.29965,75.30463,41.25,True
'2018-11-02T16:33:00',75.28834,75.30223,75.28294,75.28315,34.63,75.30463,75.31959,75.29836,75.29855,31.8,False
'2018-11-02T16:34:00',75.28528,75.29186,75.25131,75.2871,91.65,75.29855,75.30921,75.26862,75.30443,93.74,False
'2018-11-02T16:35:00',75.28734,75.29171,75.25655,75.27097,53.06,75.30443,75.30906,75.27375,75.28829,53.25,False
'2018-11-02T16:36:00',75.27332,75.29004,75.26755,75.2875,50.11,75.29066,75.30695,75.28799,75.30485,60.75,True
'2018-11-02T16:37:00',75.28948,75.29155,75.27239,75.28086,50.24,75.30683,75.30888,75.28973,75.29821,51.0,True
'2018-11-02T16:38:00',75.28326,75.29647,75.2826,75.2907,25.5,75.3006,75.31383,75.29994,75.30705,22.46,True
'2018-11-02T16:39:00',75.2907,75.2969,75.28404,75.29504,60.33,75.30716,75.31356,75.30059,75.30946,38.26,True
'2018-11-02T16:40:00',75.29624,75.30564,75.29154,75.29873,54.23,75.31066,75.32006,75.30586,75.30927,34.47,False
'2018-11-02T16:41:00',75.29872,75.30341,75.26414,75.26414,113.79,75.30928,75.32016,75.27695,75.27846,92.9,False
'2018-11-02T16:42:00',75.26746,75.26746,75.21842,75.23055,116.56,75.28476,75.28476,75.23568,75.24558,146.96,False
'2018-11-02T16:43:00',75.23505,75.25285,75.23305,75.24334,54.89,75.24558,75.26604,75.24558,75.25477,101.25,False
'2018-11-02T16:44:00',75.24334,75.24514,75.20495,75.22048,100.67,75.25676,75.25676,75.21972,75.23775,127.5,False
'2018-11-02T16:45:00',75.21525,75.21525,75.17168,75.19242,123.49,75.23246,75.23246,75.1889,75.20965,138.75,False
'2018-11-02T16:46:00',75.19439,75.21128,75.18068,75.19008,62.55,75.21164,75.22853,75.19792,75.20734,63.75,False
'2018-11-02T16:47:00',75.18547,75.19552,75.17403,75.17602,44.22,75.2027,75.21276,75.19128,75.19325,46.5,True
'2018-11-02T16:48:00',75.1775,75.20415,75.17625,75.20104,60.9,75.19539,75.22141,75.19341,75.2183,77.25,True
'2018-11-02T16:49:00',75.19883,75.21064,75.19231,75.19745,39.3,75.21607,75.22007,75.20626,75.20927,73.69,False
'2018-11-02T16:50:00',75.19745,75.20534,75.18444,75.18664,37.02,75.20729,75.21445,75.19525,75.19722,73.5,True
'2018-11-02T16:51:00',75.19313,75.20946,75.18769,75.20946,53.51,75.19722,75.22672,75.19722,75.22672,57.75,True
'2018-11-02T16:52:00',75.20974,75.21648,75.1778,75.18307,90.3,75.22672,75.23372,75.19385,75.19845,84.66,False
'2018-11-02T16:53:00',75.18307,75.18389,75.15247,75.15247,63.75,75.19896,75.20049,75.1697,75.1697,60.9,False
'2018-11-02T16:54:00',75.14928,75.15833,75.11604,75.12146,64.86,75.16649,75.17556,75.13322,75.13867,48.14,False
'2018-11-02T16:55:00',75.1241,75.13875,75.11142,75.11472,45.0,75.14131,75.15596,75.1286,75.13191,44.62,False
'2018-11-02T16:56:00',75.11669,75.13048,75.09642,75.1119,92.75,75.1339,75.14696,75.11361,75.12396,63.18,True
'2018-11-02T16:57:00',75.10774,75.14814,75.10774,75.12599,57.39,75.12056,75.16536,75.12056,75.1432,58.34,True
'2018-11-02T16:58:00',75.12377,75.15546,75.10691,75.14784,60.0,75.14098,75.17266,75.12411,75.16504,60.0,True
'2018-11-02T16:59:00',75.14601,75.16092,75.12969,75.15962,34.95,75.1632,75.17683,75.14655,75.17683,36.75,True
'2018-11-02T17:00:00',75.15765,75.18931,75.15364,75.18478,52.11,75.17483,75.20653,75.17085,75.20199,43.37,True
'2018-11-02T17:01:00',75.18644,75.20364,75.18144,75.19693,67.09,75.20199,75.22084,75.19866,75.21026,60.25,True
'2018-11-02T17:02:00',75.19693,75.2135,75.19189,75.20074,123.75,75.20965,75.22907,75.20536,75.21626,110.16,False
'2018-11-02T17:03:00',75.20074,75.20543,75.19115,75.19211,73.5,75.21666,75.22264,75.20536,75.20856,67.42,False
'2018-11-02T17:04:00',75.18947,75.19677,75.18545,75.18616,76.5,75.20668,75.21397,75.20265,75.20336,77.24,True
'2018-11-02T17:05:00',75.18849,75.2131,75.18849,75.2046,34.5,75.20336,75.23098,75.20336,75.22146,33.36,True
'2018-11-02T17:06:00',75.2046,75.2183,75.16992,75.1717,53.62,75.22056,75.23546,75.18713,75.18891,43.52,False
'2018-11-02T17:07:00',75.17303,75.18462,75.16775,75.18344,51.72,75.19088,75.20066,75.18346,75.20066,46.56,True
'2018-11-02T17:08:00',75.18344,75.18898,75.17568,75.18652,36.0,75.20046,75.2062,75.19212,75.20374,36.0,False
'2018-11-02T17:09:00',75.18652,75.18652,75.17208,75.18242,27.37,75.20216,75.20216,75.18928,75.19964,27.75,True
'2018-11-02T17:10:00',75.17873,75.19259,75.17455,75.18843,57.0,75.19595,75.21113,75.19177,75.20696,53.58,False
'2018-11-02T17:11:00',75.18712,75.18804,75.16555,75.17001,94.5,75.20497,75.20497,75.18095,75.18095,88.96,False
'2018-11-02T17:12:00',75.17001,75.17561,75.14383,75.16053,123.75,75.18016,75.18815,75.15665,75.17426,102.24,True
'2018-11-02T17:13:00',75.16053,75.21285,75.1559,75.20629,77.73,75.17636,75.22575,75.16985,75.21956,66.55,True
'2018-11-02T17:14:00',75.20629,75.21686,75.19633,75.21152,86.25,75.22126,75.23256,75.20505,75.22705,69.91,False
'2018-11-02T17:15:00',75.21152,75.21349,75.20003,75.20693,47.25,75.22527,75.23068,75.21479,75.22412,42.88,True
'2018-11-02T17:16:00',75.20957,75.22529,75.20515,75.21937,84.94,75.22728,75.23806,75.22327,75.23596,85.51,True
'2018-11-02T17:17:00',75.21937,75.23215,75.21937,75.22411,120.75,75.23626,75.2468,75.23596,75.23979,122.45,False
'2018-11-02T17:18:00',75.22411,75.23121,75.21409,75.22504,81.75,75.23927,75.24816,75.22946,75.24223,82.5,True
'2018-11-02T17:19:00',75.22504,75.23791,75.22504,75.23217,72.75,75.23628,75.25513,75.23628,75.24937,72.94,True
'2018-11-02T17:20:00',75.23425,75.24249,75.23425,75.24219,38.25,75.25128,75.25971,75.25115,75.25928,38.25,False
'2018-11-02T17:21:00',75.23719,75.24179,75.23474,75.23737,17.25,75.25439,75.25901,75.25193,75.25459,17.25,True
'2018-11-02T17:22:00',75.23935,75.24201,75.23733,75.23932,25.5,75.25657,75.25922,75.25327,75.25627,26.45,True
'2018-11-02T17:23:00',75.23932,75.25002,75.23714,75.25002,72.75,75.25628,75.26722,75.25228,75.26722,72.94,True
'2018-11-02T17:24:00',75.25002,75.25853,75.2454,75.25325,18.75,75.26695,75.27576,75.26262,75.27047,18.75,True
'2018-11-02T17:25:00',75.25564,75.26275,75.25366,75.2562,12.75,75.27284,75.27996,75.27086,75.2734,12.75,True
'2018-11-02T17:26:00',75.25818,75.26758,75.25591,75.26758,31.5,75.27539,75.28527,75.27311,75.28428,31.5,True
'2018-11-02T17:27:00',75.26758,75.27352,75.2652,75.27221,124.89,75.28427,75.29074,75.28127,75.28841,123.57,True
'2018-11-02T17:28:00',75.27309,75.28296,75.27309,75.27668,18.0,75.29033,75.30018,75.29033,75.29393,18.0,False
'2018-11-02T17:29:00',75.27668,75.28272,75.2626,75.26651,89.25,75.29327,75.29428,75.27775,75.28228,90.38,False
'2018-11-02T17:30:00',75.26651,75.27857,75.26522,75.2699,46.5,75.28179,75.2958,75.27728,75.28714,47.07,True
'2018-11-02T17:31:00',75.27251,75.31913,75.27251,75.31853,21.0,75.28975,75.33704,75.28975,75.33577,20.62,True
'2018-11-02T17:32:00',75.31853,75.33065,75.29701,75.29766,138.75,75.33426,75.34605,75.31422,75.31489,139.69,False
'2018-11-02T17:33:00',75.29766,75.32138,75.29568,75.31543,53.25,75.31406,75.3386,75.3129,75.33264,52.54,True
'2018-11-02T17:34:00',75.32004,75.3505,75.32004,75.34071,28.5,75.33656,75.36772,75.33656,75.35794,28.5,True
'2018-11-02T17:35:00',75.34269,75.38112,75.33841,75.38112,70.05,75.35993,75.40698,75.35565,75.40698,68.76,True
'2018-11-02T17:36:00',75.38112,75.41973,75.38112,75.40292,118.65,75.40697,75.4318,75.4042,75.42015,114.69,False
'2018-11-02T17:37:00',75.40292,75.40787,75.39324,75.40636,84.0,75.41827,75.4251,75.40627,75.42328,84.94,True
'2018-11-02T17:38:00',75.40636,75.40853,75.38799,75.39462,78.75,75.42359,75.42428,75.40128,75.40827,80.25,False
'2018-11-02T17:39:00',75.39462,75.40105,75.37582,75.39999,128.59,75.4078,75.41825,75.39127,75.4128,129.19,True
'2018-11-02T17:40:00',75.39999,75.41,75.38279,75.38583,93.0,75.41228,75.42028,75.39978,75.40337,91.8,False
'2018-11-02T17:41:00',75.38386,75.40241,75.3834,75.39254,22.5,75.40107,75.41961,75.4006,75.40973,22.5,True
'2018-11-02T17:42:00',75.39584,75.40773,75.3865,75.40211,47.25,75.41306,75.42496,75.40372,75.41932,47.44,False
'2018-11-02T17:43:00',75.3988,75.4021,75.38455,75.38455,36.0,75.416,75.41933,75.40179,75.40179,36.0,False
'2018-11-02T17:44:00',75.38453,75.38891,75.37736,75.37894,27.0,75.40176,75.40228,75.39459,75.39615,27.0,False
'2018-11-02T17:45:00',75.38092,75.38406,75.37473,75.38044,18.94,75.39727,75.40127,75.39297,75.39767,18.75,True
'2018-11-02T17:46:00',75.37626,75.39272,75.37626,75.39272,10.5,75.39429,75.40995,75.39376,75.40995,10.5,True
'2018-11-02T17:47:00',75.39073,75.39338,75.38274,75.38606,8.25,75.40797,75.41062,75.39997,75.40327,8.25,True
'2018-11-02T17:48:00',75.38851,75.42673,75.38851,75.42289,18.75,75.40574,75.44394,75.40574,75.4401,18.34,False
'2018-11-02T17:49:00',75.42619,75.42619,75.40701,75.40701,15.75,75.44343,75.44343,75.42424,75.42424,15.75,False
'2018-11-02T17:50:00',75.40417,75.41636,75.40417,75.41077,11.25,75.42141,75.43358,75.42141,75.42801,11.25,False
'2018-11-02T17:51:00',75.40835,75.41229,75.39365,75.39439,10.65,75.42556,75.42953,75.41089,75.41163,11.25,False
'2018-11-02T17:52:00',75.39644,75.39918,75.39012,75.39355,17.25,75.41366,75.41642,75.40734,75.41079,17.25,False
'2018-11-02T17:53:00',75.39305,75.39505,75.38744,75.39102,10.5,75.41029,75.41229,75.40468,75.40826,10.5,True
'2018-11-02T17:54:00',75.39537,75.40803,75.39497,75.40539,12.0,75.41259,75.42528,75.41219,75.42263,12.0,True
'2018-11-02T17:55:00',75.40738,75.40964,75.39894,75.4038,7.5,75.42461,75.42687,75.41616,75.42105,7.5,True
'2018-11-02T17:56:00',75.40645,75.41728,75.40258,75.40258,15.0,75.4237,75.43453,75.4198,75.4198,15.0,False
'2018-11-02T17:57:00',75.40457,75.4053,75.39962,75.39962,4.5,75.42179,75.42252,75.41684,75.41684,4.5,True
'2018-11-02T17:58:00',75.40161,75.41223,75.39464,75.41088,21.0,75.41883,75.42946,75.4088,75.42813,21.0,False
'2018-11-02T17:59:00',75.40823,75.41055,75.40002,75.40375,50.55,75.42548,75.42777,75.4116,75.41631,51.75,True
'2018-11-02T18:00:00',75.40923,75.41283,75.40562,75.40803,19.95,75.41631,75.43426,75.41631,75.42729,78.75,True
'2018-11-02T18:01:00',75.40802,75.42672,75.40373,75.40623,24.3,75.42729,75.438,75.42063,75.4241,91.5,False
'2018-11-02T18:02:00',75.40582,75.40652,75.39502,75.39682,24.51,75.42411,75.42411,75.41491,75.42004,96.75,False
'2018-11-02T18:03:00',75.39872,75.40053,75.38362,75.38362,22.72,75.42004,75.42113,75.4072,75.4072,90.0,False
'2018-11-02T18:04:00',75.38273,75.38833,75.37182,75.37182,21.09,75.4072,75.40946,75.39626,75.39626,83.25,False
'2018-11-02T18:05:00',75.37253,75.38632,75.37152,75.38062,27.09,75.39651,75.40627,75.39484,75.40369,107.25,True
'2018-11-02T18:06:00',75.38103,75.39593,75.38103,75.39233,29.45,75.40369,75.41862,75.40369,75.41493,118.5,False
'2018-11-02T18:07:00',75.39272,75.39393,75.35142,75.36383,28.62,75.41493,75.41493,75.37546,75.38625,106.69,False
'2018-11-02T18:08:00',75.36382,75.36393,75.35002,75.35512,22.23,75.38625,75.38625,75.37115,75.37864,89.65,False
'2018-11-02T18:09:00',75.35572,75.36083,75.35362,75.35622,15.39,75.37864,75.38525,75.37615,75.37773,60.94,False
'2018-11-02T18:10:00',75.35562,75.35863,75.34613,75.34613,14.25,75.37773,75.37774,75.37027,75.37027,56.44,False
'2018-11-02T18:11:00',75.34662,75.34773,75.34083,75.34733,16.72,75.36821,75.36949,75.36357,75.36787,66.38,True
'2018-11-02T18:12:00',75.34732,75.34932,75.34122,75.34312,19.95,75.36787,75.37055,75.36301,75.36746,78.75,False
'2018-11-02T18:13:00',75.34252,75.34293,75.32093,75.32242,31.51,75.36696,75.36726,75.33827,75.34428,130.1,False
'2018-11-02T18:14:00',75.32333,75.33852,75.31592,75.32712,26.21,75.34479,75.35741,75.33927,75.34722,113.59,False
'2018-11-02T18:15:00',75.32713,75.33242,75.32212,75.32212,17.29,75.34722,75.35228,75.34487,75.34487,74.33,False
'2018-11-02T18:16:00',75.32253,75.32485,75.30283,75.32434,60.03,75.34487,75.34871,75.33147,75.34871,66.72,True
'2018-11-02T18:17:00',75.32404,75.333,75.32325,75.33272,48.0,75.34871,75.3548,75.34827,75.35428,48.75,True
'2018-11-02T18:18:00',75.33273,75.34073,75.33272,75.34072,50.07,75.35427,75.35762,75.35127,75.35528,49.88,True
'2018-11-02T18:19:00',75.34073,75.34973,75.3233,75.3233,66.01,75.35527,75.36428,75.35169,75.3517,64.4,False
'2018-11-02T18:20:00',75.3233,75.32755,75.31957,75.32593,75.0,75.35169,75.35338,75.34758,75.35338,75.0,True
'2018-11-02T18:21:00',75.32593,75.32794,75.32045,75.32135,31.5,75.35164,75.35459,75.34734,75.34734,30.75,False
'2018-11-02T18:22:00',75.32085,75.32475,75.31985,75.31997,60.75,75.34734,75.352,75.34515,75.34515,60.75,False
'2018-11-02T18:23:00',75.31955,75.32134,75.31624,75.31735,61.5,75.34515,75.34671,75.34186,75.34405,64.5,True
'2018-11-02T18:24:00',75.31774,75.32935,75.31624,75.32654,93.75,75.34434,75.35365,75.34296,75.35318,93.15,False
'2018-11-02T18:25:00',75.32694,75.32774,75.32034,75.32188,68.25,75.35318,75.35318,75.34605,75.34685,68.25,True
'2018-11-02T18:26:00',75.32188,75.33124,75.31619,75.32474,68.25,75.34646,75.35628,75.34325,75.3488,68.25,False
'2018-11-02T18:27:00',75.32284,75.32754,75.32204,75.32372,63.0,75.3478,75.35181,75.34628,75.34936,63.0,False
'2018-11-02T18:28:00',75.32394,75.32518,75.32273,75.32274,42.0,75.34936,75.35052,75.34726,75.34936,43.5,True
'2018-11-02T18:29:00',75.3232,75.32673,75.32072,75.32373,60.0,75.34936,75.35176,75.34605,75.34996,60.0,True
'2018-11-02T18:30:00',75.32405,75.33095,75.32276,75.32276,49.5,75.35027,75.35565,75.34728,75.34728,48.75,False
'2018-11-02T18:31:00',75.32084,75.32084,75.30795,75.30965,70.5,75.34728,75.34728,75.33475,75.33514,70.5,True
'2018-11-02T18:32:00',75.30934,75.33212,75.28999,75.32648,62.7,75.33514,75.35631,75.31861,75.35256,63.9,False
'2018-11-02T18:33:00',75.32648,75.32745,75.31222,75.31223,36.0,75.35216,75.35328,75.33865,75.33865,48.57,False
'2018-11-02T18:34:00',75.31234,75.32373,75.31145,75.32073,39.75,75.33865,75.34679,75.33865,75.34327,60.75,True
'2018-11-02T18:35:00',75.32121,75.32595,75.31718,75.31718,67.65,75.34327,75.34628,75.33679,75.33928,68.25,True
'2018-11-02T18:36:00',75.3172,75.32973,75.31478,75.32745,76.92,75.33927,75.35227,75.33627,75.34928,81.0,True
'2018-11-02T18:37:00',75.32794,75.33444,75.32722,75.33408,58.58,75.34928,75.35699,75.34927,75.3568,63.19,True
'2018-11-02T18:38:00',75.33421,75.34673,75.3319,75.34672,49.24,75.35679,75.36496,75.35227,75.36496,49.5,True
'2018-11-02T18:39:00',75.34772,75.35373,75.34113,75.34272,69.2,75.36555,75.37285,75.36227,75.36528,68.25,True
'2018-11-02T18:40:00',75.34372,75.36473,75.34272,75.36172,46.77,75.36528,75.38651,75.36528,75.37328,61.88,False
'2018-11-02T18:41:00',75.36173,75.36173,75.35372,75.35512,41.29,75.3748,75.37828,75.37027,75.37528,59.44,False
'2018-11-02T18:42:00',75.35373,75.35555,75.34616,75.34616,63.45,75.37528,75.38,75.3708,75.37196,86.44,False
'2018-11-02T18:43:00',75.34616,75.34617,75.328,75.32832,37.95,75.37156,75.37206,75.34527,75.34527,48.75,False
'2018-11-02T18:44:00',75.32832,75.32833,75.32328,75.32761,59.4,75.34579,75.35106,75.34527,75.34828,63.38,True
'2018-11-02T18:45:00',75.32761,75.33401,75.32473,75.33401,26.25,75.34879,75.3558,75.34745,75.35579,26.25,False
'2018-11-02T18:46:00',75.33401,75.33401,75.32535,75.32554,48.3,75.35379,75.35379,75.34527,75.34828,50.25,True
'2018-11-02T18:47:00',75.32524,75.33325,75.32524,75.32655,79.95,75.34828,75.35869,75.34828,75.35153,81.94,False
'2018-11-02T18:48:00',75.32614,75.32655,75.31675,75.31675,62.25,75.35153,75.35153,75.34245,75.34363,62.25,False
'2018-11-02T18:49:00',75.31676,75.32444,75.31145,75.32185,77.7,75.34367,75.35034,75.33719,75.35034,82.5,True
'2018-11-02T18:50:00',75.32154,75.32804,75.31905,75.32765,58.5,75.35034,75.3532,75.34575,75.3532,58.5,True
'2018-11-02T18:51:00',75.32795,75.33634,75.32472,75.33634,71.1,75.3532,75.36095,75.35156,75.36095,74.25,False
'2018-11-02T18:52:00',75.33595,75.33595,75.3233,75.3233,71.25,75.36095,75.36095,75.34759,75.34906,71.25,False
'2018-11-02T18:53:00',75.32424,75.32805,75.31922,75.32574,47.55,75.34907,75.35549,75.34599,75.3513,48.75,True
'2018-11-02T18:54:00',75.32614,75.32935,75.31991,75.32865,66.0,75.3513,75.35443,75.34605,75.35443,70.5,True
'2018-11-02T18:55:00',75.32815,75.34315,75.32605,75.34204,72.0,75.35443,75.3666,75.35295,75.36618,72.0,True
'2018-11-02T18:56:00',75.34134,75.34505,75.33866,75.33866,45.0,75.36618,75.37014,75.36377,75.36377,48.0,True
'2018-11-02T18:57:00',75.34044,75.34894,75.33975,75.34424,72.75,75.36377,75.37158,75.36376,75.36974,72.75,False
'2018-11-02T18:58:00',75.34374,75.34374,75.32444,75.32444,71.7,75.36974,75.36974,75.34914,75.34914,73.5,False
'2018-11-02T18:59:00',75.32444,75.32704,75.32191,75.32191,54.9,75.34873,75.35147,75.34873,75.35054,55.5,True
'2018-11-02T19:00:00',75.32191,75.33234,75.31305,75.32735,110.25,75.35026,75.35639,75.34062,75.35577,110.25,False
'2018-11-02T19:01:00',75.32735,75.33135,75.32032,75.32033,51.0,75.35526,75.35577,75.34645,75.34645,56.25,True
'2018-11-02T19:02:00',75.32032,75.33574,75.32032,75.33574,46.5,75.34645,75.35884,75.34636,75.35884,49.5,True
'2018-11-02T19:03:00',75.33615,75.33815,75.33445,75.33724,63.75,75.35884,75.36298,75.35883,75.36253,63.75,True
'2018-11-02T19:04:00',75.33725,75.34474,75.33724,75.33965,28.2,75.36253,75.36998,75.36253,75.36558,30.0,True
'2018-11-02T19:05:00',75.34014,75.35675,75.33692,75.35374,63.75,75.36558,75.37738,75.36266,75.37738,63.75,True
'2018-11-02T19:06:00',75.35404,75.36395,75.35404,75.36015,49.8,75.37738,75.3855,75.37738,75.38454,51.0,True
'2018-11-02T19:07:00',75.36065,75.36604,75.33945,75.34404,72.0,75.38454,75.38959,75.36397,75.36946,70.8,False
'2018-11-02T19:08:00',75.34454,75.34484,75.33794,75.33834,42.75,75.36946,75.37036,75.36455,75.36455,42.75,False
'2018-11-02T19:09:00',75.33714,75.3423,75.33526,75.34094,64.5,75.36455,75.36686,75.36047,75.36672,64.5,True
'2018-11-02T19:10:00',75.34215,75.34316,75.33441,75.33441,37.5,75.36672,75.36846,75.35685,75.35685,37.5,False
'2018-11-02T19:11:00',75.33441,75.3349,75.32768,75.33304,74.25,75.35536,75.35828,75.35116,75.35828,74.25,True
'2018-11-02T19:12:00',75.33189,75.33571,75.32815,75.32925,47.25,75.35765,75.35806,75.35127,75.35428,47.25,True
'2018-11-02T19:13:00',75.32965,75.33665,75.32925,75.33665,39.75,75.35428,75.3588,75.35427,75.35827,40.13,True
'2018-11-02T19:14:00',75.33665,75.34084,75.3344,75.33595,54.0,75.35428,75.36428,75.35427,75.35646,54.19,True
'2018-11-02T19:15:00',75.33596,75.34097,75.32971,75.34097,50.25,75.35676,75.36528,75.35405,75.36356,46.24,False
'2018-11-02T19:16:00',75.34097,75.34097,75.33643,75.33643,25.5,75.36346,75.36406,75.36115,75.36115,25.5,False
'2018-11-02T19:17:00',75.33643,75.33643,75.32688,75.32724,36.0,75.36145,75.36236,75.35175,75.35346,37.5,False
'2018-11-02T19:18:00',75.32685,75.33245,75.32685,75.32695,48.0,75.35305,75.35832,75.34859,75.35315,48.0,False
'2018-11-02T19:19:00',75.32522,75.32795,75.32454,75.32775,36.0,75.35036,75.35296,75.34963,75.34963,36.75,True
'2018-11-02T19:20:00',75.32775,75.33254,75.32285,75.33105,66.75,75.34929,75.35756,75.34905,75.35725,66.75,True
'2018-11-02T19:21:00',75.33064,75.33734,75.33034,75.33199,41.25,75.35686,75.36264,75.35656,75.35755,41.25,False
'2018-11-02T19:22:00',75.33199,75.33199,75.32172,75.32172,50.25,75.35795,75.35796,75.34605,75.34605,50.25,False
'2018-11-02T19:23:00',75.3222,75.32565,75.31789,75.32235,62.25,75.34605,75.34996,75.34346,75.34855,62.25,True
'2018-11-02T19:24:00',75.32404,75.32854,75.32373,75.32497,36.75,75.35026,75.35318,75.34828,75.35116,31.95,True
'2018-11-02T19:25:00',75.32494,75.32904,75.32344,75.32904,28.5,75.3505,75.35318,75.34948,75.35317,23.1,True
'2018-11-02T19:26:00',75.32904,75.34257,75.32785,75.34044,36.0,75.35318,75.36628,75.35318,75.36527,29.4,True
'2018-11-02T19:27:00',75.34085,75.34775,75.3257,75.3257,55.05,75.36527,75.37049,75.35435,75.35435,56.25,False
'2018-11-02T19:28:00',75.32575,75.33874,75.32542,75.32795,96.15,75.35435,75.36613,75.35246,75.35246,96.75,False
'2018-11-02T19:29:00',75.32765,75.33204,75.31314,75.31474,164.55,75.35246,75.35246,75.33448,75.3381,165.75,False
'2018-11-02T19:30:00',75.31435,75.32055,75.30885,75.31918,131.25,75.33809,75.34872,75.33401,75.34325,137.25,False
'2018-11-02T19:31:00',75.31918,75.31918,75.30754,75.31325,85.35,75.34376,75.3448,75.33298,75.34016,90.0,False
'2018-11-02T19:32:00',75.31325,75.31635,75.30515,75.30675,71.7,75.34055,75.34315,75.33048,75.33309,71.25,True
'2018-11-02T19:33:00',75.30725,75.31764,75.30714,75.31334,105.0,75.33309,75.3413,75.33308,75.33879,105.0,True
'2018-11-02T19:34:00',75.31374,75.32955,75.31334,75.32376,71.25,75.33879,75.35655,75.33879,75.34995,71.25,False
'2018-11-02T19:35:00',75.32376,75.32574,75.31794,75.32404,50.25,75.35036,75.35242,75.34326,75.34906,50.25,True
'2018-11-02T19:36:00',75.32364,75.33174,75.32344,75.32895,31.5,75.34906,75.35654,75.34906,75.35654,31.5,True
'2018-11-02T19:37:00',75.32916,75.34564,75.32814,75.33624,52.5,75.35695,75.36971,75.35603,75.36291,52.5,False
'2018-11-02T19:38:00',75.33534,75.34014,75.33124,75.33515,57.75,75.36186,75.36666,75.35776,75.36165,57.0,True
'2018-11-02T19:39:00',75.33454,75.34124,75.33294,75.33824,69.75,75.36096,75.36607,75.35846,75.36309,69.75,False
'2018-11-02T19:40:00',75.33794,75.33984,75.32886,75.32995,81.0,75.36309,75.36436,75.3575,75.3575,81.0,True
'2018-11-02T19:41:00',75.33225,75.33985,75.33184,75.33711,46.2,75.3575,75.36577,75.3575,75.36577,48.0,True
'2018-11-02T19:42:00',75.3367,75.34334,75.33282,75.34184,28.35,75.36313,75.36599,75.35848,75.36599,33.75,True
'2018-11-02T19:43:00',75.34155,75.34524,75.33324,75.33325,62.4,75.36732,75.3681,75.35876,75.35876,66.0,False
'2018-11-02T19:44:00',75.33355,75.33915,75.32735,75.33035,60.15,75.35876,75.36357,75.35598,75.3583,60.75,False
'2018-11-02T19:45:00',75.32965,75.32965,75.32044,75.32064,41.85,75.3583,75.3583,75.34709,75.34709,44.25,True
'2018-11-02T19:46:00',75.32144,75.33934,75.31845,75.33245,99.75,75.34709,75.36088,75.34709,75.36088,100.13,False
'2018-11-02T19:47:00',75.33226,75.33464,75.33114,75.33174,59.25,75.36088,75.36088,75.3574,75.3574,59.25,False
'2018-11-02T19:48:00',75.33064,75.33135,75.32554,75.32691,40.95,75.3574,75.35829,75.35289,75.35485,45.75,False
'2018-11-02T19:49:00',75.32691,75.33035,75.32115,75.32754,94.5,75.35446,75.35553,75.34627,75.35443,94.5,False
'2018-11-02T19:50:00',75.32724,75.32884,75.31866,75.32273,49.5,75.35443,75.35453,75.34638,75.35065,49.5,False
'2018-11-02T19:51:00',75.32273,75.32485,75.3136,75.3136,39.75,75.35064,75.35065,75.34222,75.34222,39.75,False
'2018-11-02T19:52:00',75.31655,75.32014,75.31004,75.31766,65.25,75.34222,75.34522,75.33807,75.34522,65.25,True
'2018-11-02T19:53:00',75.31674,75.33472,75.31125,75.33372,90.64,75.34449,75.35985,75.33959,75.35946,92.25,True
'2018-11-02T19:54:00',75.3352,75.33745,75.32324,75.32435,57.3,75.35946,75.36036,75.34872,75.34872,58.5,False
'2018-11-02T19:55:00',75.32494,75.33625,75.32494,75.33564,64.5,75.34872,75.36017,75.34872,75.36017,64.5,True
'2018-11-02T19:56:00',75.33535,75.34135,75.32705,75.32755,59.1,75.36017,75.36597,75.35411,75.35412,61.5,False
'2018-11-02T19:57:00',75.32654,75.34005,75.32654,75.33895,50.85,75.35412,75.36358,75.35411,75.36272,56.25,True
'2018-11-02T19:58:00',75.33895,75.34755,75.33252,75.34669,47.4,75.36419,75.37246,75.36052,75.37245,48.0,True
'2018-11-02T19:59:00',75.34669,75.34693,75.33176,75.34692,68.55,75.37246,75.37378,75.36041,75.3728,69.75,True
'2018-11-02T20:00:00',75.34693,75.42864,75.34693,75.40634,218.55,75.3728,75.45344,75.3728,75.42882,228.75,False
'2018-11-02T20:01:00',75.40234,75.40785,75.39385,75.39512,141.3,75.42882,75.43231,75.42061,75.4221,157.5,False
'2018-11-02T20:02:00',75.39513,75.39513,75.37655,75.38605,92.85,75.4221,75.4221,75.40506,75.41516,95.44,True
'2018-11-02T20:03:00',75.38634,75.39695,75.38248,75.38344,103.5,75.41516,75.42797,75.41159,75.41159,95.7,False
'2018-11-02T20:04:00',75.38384,75.39865,75.38304,75.39844,59.4,75.41159,75.42281,75.40962,75.42281,60.0,True
'2018-11-02T20:05:00',75.39885,75.39972,75.38815,75.39972,72.45,75.4228,75.42436,75.41527,75.42128,83.63,True
'2018-11-02T20:06:00',75.40072,75.40273,75.38535,75.39144,52.99,75.42128,75.42595,75.41128,75.41728,61.7,False
'2018-11-02T20:07:00',75.39094,75.39144,75.3731,75.38104,81.0,75.41716,75.41728,75.39946,75.40556,81.38,False
'2018-11-02T20:08:00',75.38144,75.38975,75.3726,75.3726,79.5,75.40556,75.41395,75.39927,75.39927,79.69,False
'2018-11-02T20:09:00',75.37285,75.38034,75.37216,75.38005,43.5,75.39927,75.4079,75.39927,75.40776,43.5,True
'2018-11-02T20:10:00',75.37964,75.38095,75.36703,75.36703,11.25,75.40776,75.40776,75.39214,75.39214,13.65,False
'2018-11-02T20:11:00',75.36703,75.36703,75.33814,75.35445,57.3,75.39367,75.39367,75.36325,75.38276,61.5,False
'2018-11-02T20:12:00',75.35424,75.35825,75.35412,75.35815,45.75,75.38276,75.3848,75.38276,75.38443,45.75,True
'2018-11-02T20:13:00',75.35805,75.36004,75.34715,75.35385,47.55,75.38443,75.38443,75.37582,75.38061,48.75,True
'2018-11-02T20:14:00',75.35425,75.36113,75.35197,75.36112,37.8,75.38061,75.3897,75.38061,75.3897,38.25,True
'2018-11-02T20:15:00',75.36113,75.36284,75.3564,75.35866,33.6,75.3897,75.39023,75.38507,75.38642,36.0,True
'2018-11-02T20:16:00',75.35866,75.36904,75.35673,75.36524,34.05,75.38641,75.39438,75.38514,75.39389,35.25,False
'2018-11-02T20:17:00',75.36575,75.36693,75.36575,75.36689,6.0,75.39432,75.3956,75.39432,75.39556,6.0,True
'2018-11-02T20:18:00',75.37044,75.37765,75.36304,75.36415,17.25,75.39556,75.40035,75.3902,75.3902,17.25,False
'2018-11-02T20:19:00',75.36445,75.37204,75.36114,75.37204,33.0,75.3902,75.39831,75.38981,75.39831,32.4,True
'2018-11-02T20:20:00',75.37164,75.37304,75.36872,75.36873,25.35,75.39831,75.40008,75.39714,75.39714,27.75,True
'2018-11-02T20:21:00',75.36872,75.38124,75.36784,75.37785,43.8,75.39714,75.40657,75.39622,75.40186,48.0,False
'2018-11-02T20:22:00',75.37724,75.38025,75.37384,75.37764,45.0,75.40186,75.40469,75.39962,75.40341,45.0,True
'2018-11-02T20:23:00',75.37714,75.38104,75.37464,75.37694,60.75,75.40341,75.40566,75.40053,75.40053,60.75,True
'2018-11-02T20:24:00',75.37744,75.38135,75.37074,75.37074,40.8,75.40053,75.40784,75.39598,75.39598,42.0,True
'2018-11-02T20:25:00',75.37124,75.40094,75.37124,75.40033,63.75,75.39598,75.42776,75.39598,75.42776,66.75,False
'2018-11-02T20:26:00',75.40032,75.40033,75.40032,75.40032,3.0,75.42437,75.42868,75.42394,75.42868,15.0,True
'2018-11-02T20:27:00',75.40033,75.40448,75.40032,75.40236,40.35,75.42868,75.43015,75.42709,75.43014,42.75,True
'2018-11-02T20:28:00',75.40236,75.40692,75.40163,75.40692,36.0,75.43015,75.43559,75.43008,75.43559,36.0,True
'2018-11-02T20:29:00',75.40825,75.41024,75.40314,75.40374,32.25,75.43559,75.43593,75.42943,75.43089,32.25,False
'2018-11-02T20:30:00',75.40385,75.40385,75.40032,75.40359,47.55,75.43089,75.43089,75.42598,75.43009,54.75,False
'2018-11-02T20:31:00',75.40359,75.40359,75.39148,75.39148,35.55,75.42806,75.4301,75.42081,75.42081,39.75,False
'2018-11-02T20:32:00',75.39148,75.3964,75.38983,75.38983,12.75,75.42075,75.42576,75.4185,75.4185,12.75,False
'2018-11-02T20:33:00',75.38985,75.39414,75.38983,75.39344,27.0,75.4185,75.4225,75.4185,75.42002,27.0,True
'2018-11-02T20:34:00',75.39234,75.40875,75.38785,75.39025,61.5,75.42002,75.43395,75.41405,75.41503,61.69,False
'2018-11-02T20:35:00',75.38974,75.39244,75.38742,75.38742,53.55,75.41503,75.41568,75.41442,75.41523,54.75,True
'2018-11-02T20:36:00',75.38743,75.39604,75.38742,75.39564,50.85,75.41523,75.42226,75.41523,75.42186,53.25,True
'2018-11-02T20:37:00',75.39564,75.40184,75.39474,75.39792,22.2,75.42176,75.42646,75.42096,75.42215,36.0,False
'2018-11-02T20:38:00',75.39792,75.39793,75.39152,75.39153,12.45,75.42196,75.42435,75.41526,75.41526,35.25,False
'2018-11-02T20:39:00',75.39152,75.39153,75.38307,75.38307,35.4,75.41526,75.4159,75.40935,75.40976,42.0,False
'2018-11-02T20:40:00',75.38364,75.39145,75.38307,75.39145,35.25,75.41056,75.41521,75.40995,75.41521,35.25,True
'2018-11-02T20:41:00',75.39105,75.39305,75.38172,75.38992,52.95,75.41521,75.41972,75.40564,75.41589,57.75,False
'2018-11-02T20:42:00',75.39145,75.39194,75.38664,75.38684,32.85,75.41589,75.41934,75.41389,75.41389,38.25,False
'2018-11-02T20:43:00',75.38715,75.38715,75.38448,75.38585,27.75,75.41389,75.41425,75.41118,75.41118,27.75,True
'2018-11-02T20:44:00',75.38615,75.39041,75.38254,75.38644,35.25,75.41118,75.41595,75.40727,75.4108,35.25,False
'2018-11-02T20:45:00',75.38614,75.38655,75.38018,75.38304,41.25,75.4108,75.4108,75.40605,75.40888,41.25,True
'2018-11-02T20:46:00',75.38265,75.38824,75.36817,75.37115,30.75,75.40885,75.41328,75.39525,75.39658,30.75,False
'2018-11-02T20:47:00',75.37055,75.38484,75.36824,75.38484,27.0,75.39658,75.40814,75.39486,75.40814,27.0,True
'2018-11-02T20:48:00',75.38234,75.38534,75.3802,75.38293,25.05,75.40814,75.41162,75.40513,75.41162,29.25,True
'2018-11-02T20:49:00',75.38251,75.38992,75.3822,75.38992,14.7,75.41087,75.41862,75.41087,75.41862,16.5,True
'2018-11-02T20:50:00',75.38992,75.39435,75.38802,75.39435,11.25,75.41849,75.42305,75.41541,75.42305,17.25,True
'2018-11-02T20:51:00',75.38883,75.39573,75.38855,75.39573,11.25,75.41752,75.42066,75.41752,75.42066,11.25,True
'2018-11-02T20:52:00',75.39572,75.39873,75.39059,75.39438,50.55,75.42066,75.43007,75.42059,75.42372,59.82,False
'2018-11-02T20:53:00',75.39396,75.39572,75.38572,75.38573,46.99,75.41997,75.42045,75.41238,75.41238,51.0,False
'2018-11-02T20:54:00',75.38524,75.38873,75.38524,75.38572,24.19,75.41238,75.41574,75.41238,75.41382,24.0,True
'2018-11-02T20:55:00',75.38573,75.38873,75.38448,75.38873,31.5,75.41382,75.41687,75.41315,75.41687,31.5,True
'2018-11-02T20:56:00',75.3882,75.39072,75.37931,75.37931,18.0,75.41687,75.41687,75.40798,75.40798,18.0,False
'2018-11-02T20:57:00',75.38017,75.38348,75.37832,75.3827,14.1,75.40842,75.41217,75.40683,75.41139,16.5,True
'2018-11-02T20:58:00',75.38228,75.39173,75.37993,75.39015,33.64,75.40862,75.41884,75.40862,75.41884,35.25,True
'2018-11-02T20:59:00',75.39173,75.39389,75.38756,75.39389,24.3,75.41884,75.42259,75.41128,75.42259,28.69,True
'2018-11-02T21:00:00',75.38952,75.39272,75.38322,75.39082,42.3,75.42527,75.43,75.42227,75.42927,37.09,True
'2018-11-02T21:01:00',75.39082,75.39472,75.39082,75.39221,9.45,75.4288,75.4298,75.42728,75.42979,14.44,True
'2018-11-02T21:02:00',75.3922,75.40272,75.3922,75.39873,32.59,75.43028,75.43738,75.43028,75.43737,13.39,True
'2018-11-02T21:03:00',75.40172,75.40673,75.40102,75.40472,40.65,75.43738,75.44098,75.43656,75.44098,23.25,True
'2018-11-02T21:04:00',75.40273,75.40773,75.40102,75.40532,27.98,75.44098,75.44778,75.44097,75.44568,13.5,False
'2018-11-02T21:05:00',75.40533,75.40533,75.39972,75.40073,16.99,75.44567,75.44568,75.43867,75.44087,6.6,False
'2018-11-02T21:06:00',75.4012,75.40473,75.4012,75.40173,24.75,75.44087,75.44088,75.44087,75.44087,4.95,False
'2018-11-02T21:07:00',75.40221,75.40373,75.40221,75.4032,16.5,75.44087,75.44088,75.43728,75.43817,8.1,False
'2018-11-02T21:08:00',75.40273,75.40373,75.38333,75.38472,50.9,75.43817,75.43817,75.41928,75.42028,37.95,False
'2018-11-02T21:09:00',75.38472,75.39373,75.38332,75.39272,24.53,75.4198,75.43208,75.41928,75.43207,21.75,True
'2018-11-02T21:10:00',75.39273,75.39821,75.39242,75.39821,7.35,75.43207,75.43208,75.43207,75.43207,2.55,True
'2018-11-02T21:11:00',75.39872,75.39873,75.39242,75.39772,9.15,75.43208,75.43208,75.43207,75.43207,2.55,True
'2018-11-02T21:12:00',75.39773,75.39873,75.39672,75.39872,10.65,75.43207,75.43827,75.43207,75.43279,16.5,False
'2018-11-02T21:13:00',75.39873,75.39873,75.38982,75.3932,4.05,75.43228,75.436,75.42987,75.42988,5.85,False
'2018-11-02T21:14:00',75.39372,75.39693,75.39172,75.39693,14.55,75.42988,75.43708,75.42987,75.43707,3.15,True
'2018-11-02T21:15:00',75.4162,75.4162,75.39692,75.40402,9.6,75.43707,75.4408,75.43327,75.4408,18.19,False
'2018-11-02T21:16:00',75.40402,75.40403,75.39602,75.39603,3.3,75.44079,75.44079,75.43527,75.43587,10.5,False
'2018-11-02T21:17:00',75.39672,75.40103,75.39602,75.40103,10.5,75.43588,75.4398,75.43587,75.43928,4.5,False
'2018-11-02T21:18:00',75.40102,75.40103,75.40072,75.40073,4.05,75.43828,75.4398,75.43827,75.4388,16.5,True
'2018-11-02T21:19:00',75.40073,75.41573,75.40072,75.4152,7.65,75.4378,75.4398,75.43727,75.4398,11.25,False
'2018-11-02T21:20:00',75.4152,75.41572,75.41272,75.41272,16.5,75.4388,75.4388,75.43528,75.43828,15.94,True
'2018-11-02T21:21:00',75.4132,75.41573,75.4132,75.41573,6.0,75.43828,75.43928,75.43827,75.43927,6.0,True
'2018-11-02T21:22:00',75.4152,75.41872,75.4152,75.41872,8.25,75.4398,75.44228,75.43827,75.44228,8.25,True
'2018-11-02T21:23:00',75.41973,75.41973,75.41573,75.41672,21.0,75.44227,75.44527,75.44127,75.44228,21.0,False
'2018-11-02T21:24:00',75.41673,75.41972,75.4162,75.41672,24.0,75.44227,75.4438,75.44227,75.44328,24.0,False
'2018-11-02T21:25:00',75.41672,75.41672,75.41172,75.41372,21.0,75.4428,75.4428,75.44027,75.44028,21.0,False
'2018-11-02T21:26:00',75.4132,75.41473,75.41272,75.41321,20.44,75.4408,75.44528,75.4408,75.44479,20.44,True
'2018-11-02T21:27:00',75.41473,75.41673,75.4139,75.41573,15.75,75.44427,75.4448,75.44379,75.44427,15.75,True
'2018-11-02T21:28:00',75.41572,75.42072,75.41472,75.41872,30.0,75.44528,75.44728,75.44527,75.44728,30.0,True
'2018-11-02T21:29:00',75.41873,75.42073,75.41821,75.42072,12.75,75.44727,75.4478,75.44727,75.44728,12.75,False
'2018-11-02T21:30:00',75.4202,75.4202,75.41822,75.41873,22.54,75.4478,75.44879,75.44727,75.44727,24.94,True
'2018-11-02T21:31:00',75.41823,75.42073,75.41823,75.4192,13.84,75.4478,75.44928,75.44727,75.4478,14.44,False
'2018-11-02T21:32:00',75.41973,75.41973,75.41122,75.41173,6.3,75.44727,75.44927,75.44128,75.44427,16.88,False
'2018-11-02T21:33:00',75.41272,75.41321,75.41122,75.41122,9.75,75.44428,75.44528,75.44027,75.44027,18.75,False
'2018-11-02T21:34:00',75.41272,75.41272,75.41122,75.41123,11.25,75.44428,75.44428,75.43727,75.4378,26.44,False
'2018-11-02T21:35:00',75.41122,75.41123,75.40672,75.40973,18.75,75.43727,75.4378,75.43428,75.43727,21.94,False
'2018-11-02T21:36:00',75.40472,75.40773,75.39572,75.39672,26.25,75.43728,75.43728,75.42679,75.42728,26.25,False
'2018-11-02T21:37:00',75.39673,75.40972,75.3962,75.40921,6.0,75.42727,75.4278,75.42727,75.42779,6.0,True
'2018-11-02T21:38:00',75.38464,75.4069,75.38464,75.4069,3.0,75.45866,75.46056,75.4278,75.4278,3.0,False
'2018-11-02T21:39:00',75.40672,75.40873,75.4062,75.40621,15.0,75.42428,75.4258,75.42428,75.42579,15.75,True
'2018-11-02T21:40:00',75.4062,75.40721,75.4062,75.40672,15.19,75.4248,75.44028,75.42428,75.44028,15.0,True
'2018-11-02T21:41:00',75.40672,75.41073,75.40621,75.40972,24.94,75.4398,75.44528,75.43927,75.4428,24.75,False
'2018-11-02T21:42:00',75.40973,75.40973,75.40672,75.40972,33.19,75.44127,75.44328,75.43927,75.44028,33.0,True
'2018-11-02T21:43:00',75.41021,75.41072,75.4032,75.40772,46.88,75.44028,75.44928,75.43727,75.44928,46.5,True
'2018-11-02T21:44:00',75.40773,75.40973,75.4062,75.40873,32.63,75.44927,75.4578,75.4478,75.45627,32.25,True
'2018-11-02T21:45:00',75.41963,75.42353,75.39872,75.41772,55.24,75.45627,75.45628,75.44527,75.44728,62.25,False
'2018-11-02T21:46:00',75.41721,75.41773,75.3982,75.39873,30.75,75.44779,75.44779,75.43979,75.44027,30.75,False
'2018-11-02T21:47:00',75.39872,75.39973,75.3982,75.39872,24.75,75.44028,75.44228,75.43927,75.44028,24.75,False
'2018-11-02T21:48:00',75.39873,75.39873,75.38772,75.39373,39.75,75.43627,75.43928,75.41227,75.41828,39.75,False
'2018-11-02T21:49:00',75.39472,75.39673,75.38472,75.38872,45.0,75.41928,75.4198,75.4088,75.41228,45.0,False
'2018-11-02T21:50:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-02T21:51:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-02T21:52:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-02T21:53:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-02T21:54:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-02T21:55:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-02T21:56:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-02T21:57:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-02T21:58:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-02T21:59:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:01:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:02:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:03:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:04:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:05:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:06:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:07:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:08:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:09:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:10:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:11:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:12:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:13:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:14:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:15:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:16:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:17:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:18:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:19:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:20:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:21:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:22:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:23:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:24:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:25:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:26:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:27:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:28:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:29:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:30:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:31:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:32:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:33:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:34:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:35:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:36:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:37:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:38:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:39:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:40:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:41:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:42:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:43:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:44:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:45:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:46:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:47:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:48:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:49:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:50:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:51:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:52:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:53:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:54:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:55:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:56:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:57:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:58:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-04T23:59:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:01:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:02:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:03:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:04:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:05:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:06:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:07:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:08:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:09:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:10:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:11:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:12:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:13:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:14:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:15:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:16:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:17:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:18:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:19:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:20:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:21:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:22:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:23:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:24:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:25:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:26:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:27:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:28:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:29:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:30:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:31:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:32:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:33:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:34:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:35:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:36:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:37:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:38:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:39:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:40:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:41:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:42:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:43:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:44:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:45:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:46:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:47:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:48:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:49:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:50:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:51:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:52:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:53:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:54:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:55:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:56:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:57:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:58:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:59:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:01:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:02:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:03:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:04:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:05:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:06:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:07:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:08:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:09:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:10:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:11:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:12:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:13:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:14:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:15:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:16:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:17:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:18:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:19:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:20:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:21:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:22:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:23:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:24:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:25:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:26:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:27:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:28:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:29:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:30:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:31:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:32:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:33:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:34:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:35:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:36:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:37:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:38:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:39:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:40:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:41:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:42:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:43:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:44:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:45:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:46:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:47:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:48:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:49:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:50:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:51:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:52:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:53:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:54:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:55:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:56:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:57:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:58:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:59:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:01:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:02:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:03:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:04:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:05:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:06:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:07:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:08:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:09:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:10:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:11:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:12:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:13:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:14:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:15:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:16:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:17:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:18:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:19:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:20:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:21:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:22:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:23:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:24:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:25:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:26:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:27:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:28:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:29:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:30:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:31:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:32:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:33:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:34:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:35:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:36:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:37:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:38:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:39:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:40:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:41:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:42:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:43:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:44:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:45:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:46:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:47:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:48:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:49:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:50:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:51:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:52:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:53:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:54:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:55:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:56:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:57:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:58:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:59:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:01:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:02:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:03:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:04:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:05:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:06:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:07:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:08:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:09:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:10:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:11:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:12:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:13:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:14:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:15:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:16:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:17:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:18:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:19:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:20:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:21:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:22:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:23:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:24:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:25:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:26:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:27:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:28:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:29:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:30:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:31:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:32:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:33:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:34:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:35:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:36:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:37:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:38:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:39:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:40:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:41:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:42:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:43:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:44:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:45:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:46:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:47:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:48:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:49:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:50:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:51:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:52:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:53:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:54:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:55:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:56:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:57:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:58:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:59:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:01:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:02:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:03:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:04:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:05:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:06:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:07:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:08:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:09:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:10:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:11:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:12:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:13:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:14:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:15:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:16:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:17:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:18:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:19:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:20:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:21:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:22:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:23:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:24:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:25:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:26:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:27:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:28:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:29:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:30:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:31:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:32:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:33:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:34:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:35:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:36:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:37:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:38:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:39:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:40:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:41:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:42:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:43:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:44:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:45:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:46:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:47:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:48:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:49:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:50:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:51:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:52:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:53:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:54:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:55:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:56:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:57:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:58:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:59:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:01:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:02:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:03:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:04:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:05:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:06:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:07:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:08:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:09:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:10:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:11:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:12:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:13:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:14:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:15:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:16:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:17:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:18:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:19:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:20:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:21:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:22:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:23:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:24:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:25:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:26:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:27:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:28:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:29:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:30:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:31:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:32:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:33:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:34:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:35:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:36:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:37:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:38:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:39:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:40:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:41:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:42:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:43:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:44:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:45:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:46:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:47:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:48:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:49:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:50:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:51:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:52:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:53:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:54:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:55:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:56:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:57:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:58:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:59:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:01:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:02:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:03:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:04:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:05:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:06:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:07:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:08:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:09:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:10:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:11:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:12:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:13:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:14:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:15:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:16:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:17:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:18:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:19:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:20:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:21:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:22:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:23:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:24:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:25:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:26:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:27:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:28:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:29:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:30:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:31:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:32:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:33:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:34:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:35:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:36:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:37:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:38:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:39:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:40:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:41:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:42:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:43:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:44:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:45:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:46:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:47:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:48:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:49:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:50:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:51:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:52:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:53:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:54:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:55:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:56:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:57:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:58:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:59:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:01:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:02:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:03:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:04:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:05:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:06:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:07:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:08:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:09:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:10:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:11:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:12:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:13:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:14:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:15:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:16:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:17:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:18:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:19:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:20:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:21:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:22:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:23:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:24:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:25:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:26:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:27:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:28:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:29:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:30:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:31:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:32:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:33:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:34:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:35:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:36:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:37:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:38:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:39:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:40:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:41:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:42:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:43:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:44:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:45:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:46:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:47:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:48:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:49:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:50:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:51:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:52:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:53:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:54:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:55:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:56:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:57:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:58:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:59:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T08:00:00',75.29815,75.29815,75.25634,75.25634,6.0,75.43295,75.46649,75.43295,75.45819,6.0,False
'2018-11-05T08:01:00',75.25437,75.27581,75.25437,75.27316,18.75,75.45619,75.4777,75.45619,75.47506,18.75,False
'2018-11-05T08:02:00',75.2725,75.2725,75.26384,75.26822,6.75,75.47439,75.47439,75.32037,75.32478,8.44,False
'2018-11-05T08:03:00',75.26888,75.27839,75.26888,75.27573,38.25,75.32544,75.33193,75.31687,75.32108,11.93,True
'2018-11-05T08:04:00',75.27573,75.28199,75.26964,75.28199,65.25,75.32107,75.32838,75.31587,75.32838,16.53,True
'2018-11-05T08:05:00',75.28199,75.28478,75.27968,75.28183,35.25,75.32868,75.33838,75.32507,75.33838,9.49,True
'2018-11-05T08:06:00',75.28322,75.29307,75.2795,75.29307,5.25,75.33978,75.34967,75.33606,75.34967,5.25,True
'2018-11-05T08:07:00',75.29307,75.29849,75.25427,75.26286,23.25,75.34127,75.35504,75.31805,75.34761,23.25,False
'2018-11-05T08:08:00',75.26616,75.28226,75.26616,75.2763,9.75,75.35026,75.36638,75.35026,75.36044,9.75,False
'2018-11-05T08:09:00',75.27433,75.27755,75.27248,75.27249,5.25,75.35845,75.36168,75.3566,75.3566,5.25,False
'2018-11-05T08:10:00',75.27299,75.27629,75.27116,75.27254,5.25,75.35712,75.36043,75.35529,75.35665,5.25,False
'2018-11-05T08:11:00',75.26988,75.27487,75.26988,75.27313,6.0,75.35401,75.35898,75.32974,75.32974,6.0,False
'2018-11-05T08:12:00',75.27476,75.27701,75.26799,75.27275,8.25,75.3314,75.35365,75.3283,75.32937,8.25,False
'2018-11-05T08:13:00',75.2722,75.27725,75.2722,75.27698,3.75,75.32883,75.33387,75.32883,75.3336,3.75,True
'2018-11-05T08:14:00',75.27632,75.27772,75.27377,75.27377,4.5,75.33294,75.33436,75.33038,75.33038,4.5,False
'2018-11-05T08:15:00',75.27204,75.27204,75.24675,75.25146,20.25,75.32867,75.34377,75.30806,75.30806,20.25,False
'2018-11-05T08:16:00',75.24949,75.25906,75.2475,75.25642,7.5,75.30606,75.31565,75.30409,75.31301,7.5,True
'2018-11-05T08:17:00',75.25775,75.26589,75.25523,75.26032,10.5,75.31434,75.3285,75.31434,75.31697,10.5,False
'2018-11-05T08:18:00',75.26207,75.26588,75.26033,75.2639,10.5,75.31873,75.32257,75.31701,75.32059,10.5,True
'2018-11-05T08:19:00',75.26402,75.26605,75.25411,75.26026,10.5,75.32071,75.33829,75.31494,75.31694,10.5,False
'2018-11-05T08:20:00',75.26422,75.26422,75.25261,75.25736,9.0,75.3209,75.33676,75.31403,75.31403,9.0,False
'2018-11-05T08:21:00',75.25833,75.25833,75.2414,75.24667,9.75,75.31499,75.33104,75.30313,75.30333,9.75,True
'2018-11-05T08:22:00',75.2512,75.2564,75.24282,75.24282,26.25,75.30786,75.33833,75.3033,75.32695,26.25,False
'2018-11-05T08:23:00',75.24479,75.25718,75.24281,75.25382,13.5,75.32895,75.33482,75.30859,75.31046,13.5,True
'2018-11-05T08:24:00',75.25354,75.26542,75.24826,75.26442,14.67,75.31021,75.3206,75.30814,75.31013,24.75,False
'2018-11-05T08:25:00',75.26102,75.26554,75.20514,75.23958,58.57,75.31013,75.31775,75.25355,75.29623,75.39,False
'2018-11-05T08:26:00',75.23563,75.24694,75.23379,75.24427,15.0,75.29225,75.30769,75.29225,75.30093,15.0,False
'2018-11-05T08:27:00',75.24224,75.24526,75.24026,75.24526,5.25,75.29888,75.3019,75.2969,75.3019,5.25,True
'2018-11-05T08:28:00',75.25774,75.25774,75.22528,75.22774,22.7,75.3019,75.30196,75.27994,75.28439,25.5,True
'2018-11-05T08:29:00',75.2284,75.27374,75.2284,75.27335,52.32,75.28505,75.31028,75.28505,75.30157,54.19,True
'2018-11-05T08:30:00',75.27385,75.27494,75.25394,75.26105,121.16,75.30238,75.32157,75.29748,75.3118,129.0,True
'2018-11-05T08:31:00',75.26035,75.28185,75.25144,75.25475,96.03,75.3118,75.32453,75.30796,75.31135,102.75,False
'2018-11-05T08:32:00',75.25673,75.27403,75.25673,75.26626,22.5,75.31333,75.32587,75.31333,75.32287,22.5,False
'2018-11-05T08:33:00',75.26626,75.26626,75.25367,75.26015,32.25,75.32257,75.32287,75.31028,75.31679,32.25,False
'2018-11-05T08:34:00',75.26015,75.26121,75.24729,75.24729,11.25,75.31617,75.31785,75.3039,75.3039,11.25,False
'2018-11-05T08:35:00',75.24729,75.25518,75.20864,75.20864,89.27,75.2698,75.28627,75.26167,75.26526,89.45,False
'2018-11-05T08:36:00',75.20468,75.22289,75.20441,75.21253,56.25,75.25827,75.26877,75.25547,75.26838,56.25,True
'2018-11-05T08:37:00',75.21253,75.22846,75.21253,75.21891,52.5,75.26738,75.27468,75.26717,75.27167,52.5,True
'2018-11-05T08:38:00',75.21891,75.22586,75.2014,75.20735,84.75,75.27168,75.28308,75.27057,75.28308,84.75,False
'2018-11-05T08:39:00',75.20794,75.22225,75.202,75.20344,99.75,75.28308,75.28308,75.27757,75.28226,99.75,False
'2018-11-05T08:40:00',75.20234,75.20834,75.20201,75.20201,74.25,75.28106,75.28676,75.27748,75.28018,74.25,True
'2018-11-05T08:41:00',75.20201,75.22035,75.195,75.21234,122.11,75.28017,75.28168,75.27416,75.27478,118.5,False
'2018-11-05T08:42:00',75.21164,75.21394,75.19191,75.21284,83.28,75.27478,75.27565,75.27196,75.27266,84.0,False
'2018-11-05T08:43:00',75.21325,75.21345,75.19273,75.20368,81.19,75.27265,75.27406,75.26416,75.26988,81.0,False
'2018-11-05T08:44:00',75.19474,75.19544,75.17724,75.1874,159.75,75.26988,75.27228,75.2598,75.26617,162.94,True
'2018-11-05T08:45:00',75.1874,75.22631,75.1826,75.22631,93.75,75.26597,75.31499,75.25665,75.31499,93.75,True
'2018-11-05T08:46:00',75.2271,75.24772,75.2016,75.2016,56.25,75.315,75.3158,75.25828,75.2903,57.2,False
'2018-11-05T08:47:00',75.2016,75.21762,75.1952,75.20202,30.75,75.29028,75.2908,75.26327,75.2638,30.94,False
'2018-11-05T08:48:00',75.20122,75.20803,75.19163,75.19163,95.7,75.2638,75.27228,75.23577,75.25428,95.25,False
'2018-11-05T08:49:00',75.19132,75.19143,75.17032,75.17353,55.05,75.25428,75.2548,75.22487,75.22487,34.35,False
'2018-11-05T08:50:00',75.17033,75.17103,75.13972,75.16582,77.85,75.22487,75.22488,75.19266,75.21508,30.3,True
'2018-11-05T08:51:00',75.16573,75.22635,75.16573,75.21915,117.53,75.21507,75.26258,75.21467,75.25828,48.81,False
'2018-11-05T08:52:00',75.21914,75.21914,75.18492,75.19224,121.04,75.25927,75.25928,75.20747,75.23917,37.98,False
'2018-11-05T08:53:00',75.19274,75.20544,75.18432,75.19393,66.12,75.23917,75.24888,75.23887,75.24857,16.2,True
'2018-11-05T08:54:00',75.19392,75.23835,75.19392,75.23394,125.72,75.24858,75.26828,75.24857,75.26379,150.93,False
'2018-11-05T08:55:00',75.23354,75.23354,75.18022,75.19225,149.01,75.26327,75.26828,75.22407,75.23397,96.55,True
'2018-11-05T08:56:00',75.19182,75.24154,75.17954,75.20115,104.35,75.23398,75.27408,75.23397,75.24967,23.4,False
'2018-11-05T08:57:00',75.20055,75.21254,75.20055,75.20824,78.01,75.24967,75.26098,75.24967,75.26098,17.85,True
'2018-11-05T08:58:00',75.20854,75.21324,75.20642,75.20844,88.73,75.26098,75.26098,75.26097,75.26097,21.45,True
'2018-11-05T08:59:00',75.20982,75.22335,75.20982,75.21675,127.56,75.26098,75.27068,75.26097,75.27068,29.4,True
'2018-11-05T09:00:00',75.22005,75.24905,75.20472,75.24844,70.19,75.27068,75.28028,75.25927,75.27457,19.35,True
'2018-11-05T09:01:00',75.24844,75.26904,75.22214,75.25955,121.32,75.27458,75.30228,75.27457,75.29837,30.95,True
'2018-11-05T09:02:00',75.25984,75.30394,75.25984,75.28886,108.0,75.29837,75.41999,75.29837,75.41535,89.49,True
'2018-11-05T09:03:00',75.2915,75.31682,75.28975,75.31378,26.44,75.41801,75.4303,75.41077,75.4303,25.69,False
'2018-11-05T09:04:00',75.31178,75.31462,75.30333,75.31002,14.25,75.42832,75.43113,75.41981,75.42903,14.25,True
'2018-11-05T09:05:00',75.30805,75.32144,75.29947,75.31983,32.25,75.42769,75.4336,75.41917,75.42448,32.25,True
'2018-11-05T09:06:00',75.31754,75.32685,75.30727,75.32354,88.69,75.42116,75.42892,75.41185,75.42561,88.5,True
'2018-11-05T09:07:00',75.32285,75.33884,75.32215,75.33884,51.75,75.42561,75.4396,75.42516,75.4396,51.75,True
'2018-11-05T09:08:00',75.33885,75.37695,75.33224,75.37224,68.63,75.4396,75.45422,75.43296,75.45023,68.25,False
'2018-11-05T09:09:00',75.37354,75.37354,75.34914,75.35114,88.13,75.45023,75.45023,75.42188,75.42961,87.0,False
'2018-11-05T09:10:00',75.35115,75.36424,75.31456,75.31456,48.0,75.42961,75.4445,75.41851,75.41851,47.25,False
'2018-11-05T09:11:00',75.31485,75.34064,75.29925,75.32364,86.82,75.41851,75.42702,75.41502,75.42574,85.5,False
'2018-11-05T09:12:00',75.32423,75.32423,75.2872,75.30797,62.25,75.42574,75.43018,75.41009,75.42696,62.25,False
'2018-11-05T09:13:00',75.30797,75.32904,75.18644,75.31303,112.96,75.3638,75.36758,75.31443,75.36757,80.94,False
'2018-11-05T09:14:00',75.31302,75.32553,75.31302,75.31393,91.2,75.36758,75.36758,75.35227,75.35427,73.07,False
'2018-11-05T09:15:00',75.31392,75.32253,75.31182,75.32252,51.0,75.35428,75.35428,75.35228,75.35428,14.71,True
'2018-11-05T09:16:00',75.32292,75.33682,75.31502,75.31763,51.0,75.35428,75.37328,75.35427,75.36207,10.99,False
'2018-11-05T09:17:00',75.31883,75.32923,75.31802,75.32423,61.5,75.36207,75.36208,75.36207,75.36207,12.3,False
'2018-11-05T09:18:00',75.32342,75.32373,75.30732,75.31103,60.75,75.36208,75.36208,75.35237,75.35237,12.15,False
'2018-11-05T09:19:00',75.31023,75.32082,75.30642,75.32082,57.0,75.35237,75.36208,75.35237,75.36208,11.4,True
'2018-11-05T09:20:00',75.32083,75.32223,75.31612,75.32092,42.0,75.36207,75.36208,75.36207,75.36208,8.4,True
'2018-11-05T09:21:00',75.32193,75.32403,75.30742,75.30773,47.25,75.36207,75.36208,75.35177,75.35177,9.45,False
'2018-11-05T09:22:00',75.30822,75.31483,75.30642,75.31262,41.25,75.35178,75.35178,75.35177,75.35178,8.25,True
'2018-11-05T09:23:00',75.31263,75.32842,75.30522,75.32562,51.75,75.35177,75.36178,75.35177,75.36178,10.35,True
'2018-11-05T09:24:00',75.32552,75.32942,75.32212,75.32673,33.75,75.36178,75.37148,75.36177,75.37147,6.75,True
'2018-11-05T09:25:00',75.32682,75.33793,75.21322,75.27124,46.05,75.37148,75.38118,75.26787,75.32498,16.05,True
'2018-11-05T09:26:00',75.27074,75.32085,75.27012,75.29154,71.55,75.32498,75.46996,75.31886,75.34047,26.55,False
'2018-11-05T09:27:00',75.29204,75.31301,75.28454,75.30944,87.45,75.34047,75.45853,75.33077,75.45853,26.25,True
'2018-11-05T09:28:00',75.32122,75.32599,75.28385,75.3222,80.25,75.47029,75.47508,75.33487,75.3825,27.75,True
'2018-11-05T09:29:00',75.32832,75.33783,75.31516,75.33513,17.55,75.47743,75.47743,75.38617,75.38977,17.55,False
'2018-11-05T09:30:00',75.31882,75.33713,75.31882,75.33202,7.2,75.41743,75.41743,75.38697,75.38698,7.2,True
'2018-11-05T09:31:00',75.33203,75.34203,75.32253,75.34013,3.3,75.38697,75.42115,75.38697,75.39487,3.3,True
'2018-11-05T09:32:00',75.34012,75.34503,75.32888,75.34502,4.95,75.39488,75.42752,75.39487,75.39968,4.95,False
'2018-11-05T09:33:00',75.34503,75.34503,75.34162,75.34163,2.55,75.39967,75.39967,75.39627,75.39627,2.55,True
'2018-11-05T09:34:00',75.34162,75.34163,75.31528,75.33392,5.25,75.39628,75.4139,75.38877,75.38878,5.25,True
'2018-11-05T09:35:00',75.33393,75.34473,75.31813,75.34473,6.9,75.38877,75.42396,75.38877,75.39927,6.9,True
'2018-11-05T09:36:00',75.34472,75.35133,75.32542,75.35133,7.05,75.39928,75.42405,75.39637,75.40587,7.05,True
'2018-11-05T09:37:00',75.35132,75.35343,75.31512,75.31512,11.25,75.40588,75.43089,75.36987,75.36988,10.05,False
'2018-11-05T09:38:00',75.31513,75.32692,75.31502,75.31502,34.2,75.36987,75.37968,75.36987,75.37008,9.6,False
'2018-11-05T09:39:00',75.31503,75.31542,75.30563,75.30622,49.8,75.37007,75.37008,75.35997,75.35998,10.8,False
'2018-11-05T09:40:00',75.30642,75.31543,75.30642,75.31543,50.25,75.35998,75.35998,75.35997,75.35997,10.05,True
'2018-11-05T09:41:00',75.31563,75.31962,75.31492,75.31493,32.4,75.35997,75.36968,75.35997,75.36967,8.25,True
'2018-11-05T09:42:00',75.31492,75.31993,75.31492,75.31603,36.75,75.36968,75.36968,75.36967,75.36967,9.15,False
'2018-11-05T09:43:00',75.31723,75.31982,75.31622,75.31712,42.0,75.36967,75.36968,75.36967,75.36968,8.4,False
'2018-11-05T09:44:00',75.31743,75.31743,75.31492,75.31542,29.4,75.36967,75.36968,75.36967,75.36968,7.8,True
'2018-11-05T09:45:00',75.31492,75.31982,75.31492,75.31962,53.25,75.36968,75.36968,75.36967,75.36968,11.25,True
'2018-11-05T09:46:00',75.32133,75.32242,75.31492,75.31492,27.0,75.36967,75.36968,75.36967,75.36968,5.85,False
'2018-11-05T09:47:00',75.31493,75.31603,75.31492,75.31492,20.1,75.36967,75.36968,75.36967,75.36968,6.3,False
'2018-11-05T09:48:00',75.31493,75.31493,75.29562,75.29562,18.45,75.36967,75.36968,75.34987,75.34988,6.45,True
'2018-11-05T09:49:00',75.29553,75.31432,75.28302,75.30786,19.05,75.34987,75.44447,75.34987,75.44447,13.5,False
'2018-11-05T09:50:00',75.30522,75.31116,75.2953,75.30493,14.25,75.44182,75.44775,75.43184,75.44151,14.25,False
'2018-11-05T09:51:00',75.30219,75.30219,75.28984,75.29142,15.75,75.43874,75.43874,75.42637,75.42795,15.75,True
'2018-11-05T09:52:00',75.29473,75.36363,75.29159,75.32378,12.45,75.43126,75.44862,75.41827,75.44059,12.45,False
'2018-11-05T09:53:00',75.32575,75.32823,75.31368,75.31611,13.5,75.44126,75.44126,75.42759,75.42759,13.5,False
'2018-11-05T09:54:00',75.31413,75.31413,75.29823,75.3017,21.0,75.4256,75.4256,75.41033,75.41847,21.0,True
'2018-11-05T09:55:00',75.30368,75.31796,75.30368,75.31713,12.0,75.41979,75.42946,75.41979,75.42863,12.0,True
'2018-11-05T09:56:00',75.31641,75.31972,75.31377,75.31715,7.5,75.42791,75.43123,75.42525,75.42866,7.5,True
'2018-11-05T09:57:00',75.31781,75.32518,75.31453,75.31453,9.0,75.42932,75.43668,75.42601,75.42601,9.0,False
'2018-11-05T09:58:00',75.31188,75.31191,75.302,75.30251,12.0,75.42336,75.4234,75.41344,75.41396,12.0,False
'2018-11-05T09:59:00',75.30515,75.30515,75.29544,75.30401,8.25,75.41662,75.41662,75.40689,75.41548,8.25,True
'2018-11-05T10:00:00',75.30578,75.3104,75.30493,75.30994,7.5,75.41724,75.42189,75.41641,75.42142,7.5,True
'2018-11-05T10:01:00',75.31298,75.31694,75.30185,75.30385,12.0,75.42446,75.42844,75.41331,75.4153,12.0,False
'2018-11-05T10:02:00',75.30187,75.30319,75.29843,75.30047,6.0,75.41332,75.41465,75.40987,75.41193,6.0,True
'2018-11-05T10:03:00',75.30247,75.3174,75.29622,75.29623,14.55,75.41391,75.42891,75.35107,75.35107,14.55,False
'2018-11-05T10:04:00',75.29622,75.29623,75.29622,75.29623,4.8,75.35108,75.35108,75.35107,75.35107,4.8,False
'2018-11-05T10:05:00',75.29622,75.29623,75.29622,75.29623,4.5,75.35108,75.35108,75.35107,75.35107,4.5,True
'2018-11-05T10:06:00',75.29622,75.31124,75.29522,75.30925,7.95,75.35108,75.42273,75.35107,75.42075,7.95,True
'2018-11-05T10:07:00',75.30731,75.31313,75.29108,75.30431,16.5,75.41878,75.42461,75.40252,75.41577,16.5,False
'2018-11-05T10:08:00',75.30233,75.3061,75.30035,75.30346,6.75,75.41378,75.41758,75.41179,75.41491,6.75,False
'2018-11-05T10:09:00',75.30081,75.3044,75.29718,75.29756,15.0,75.41226,75.41587,75.40863,75.40903,15.0,False
'2018-11-05T10:10:00',75.29679,75.29679,75.27032,75.27773,51.57,75.40827,75.40827,75.32117,75.32118,13.65,False
'2018-11-05T10:11:00',75.2772,75.29573,75.25532,75.29073,58.84,75.32118,75.33958,75.31007,75.33957,11.7,True
'2018-11-05T10:12:00',75.29072,75.34233,75.25572,75.27114,70.99,75.33958,75.40228,75.30537,75.36962,20.62,False
'2018-11-05T10:13:00',75.26752,75.31972,75.26752,75.31963,10.8,75.36598,75.38933,75.36598,75.37427,10.2,False
'2018-11-05T10:14:00',75.31962,75.31963,75.26584,75.27672,19.09,75.37428,75.38484,75.36429,75.37522,18.9,False
'2018-11-05T10:15:00',75.27475,75.29983,75.26272,75.28992,20.4,75.37323,75.37323,75.34507,75.34508,20.4,True
'2018-11-05T10:16:00',75.28993,75.30733,75.28992,75.30733,4.8,75.34507,75.36198,75.34507,75.36197,4.8,True
'2018-11-05T10:17:00',75.30732,75.40621,75.30732,75.36143,17.14,75.36198,75.42328,75.36197,75.41227,23.74,False
'2018-11-05T10:18:00',75.36143,75.36262,75.35142,75.36153,48.91,75.41228,75.41658,75.40627,75.41657,16.95,True
'2018-11-05T10:19:00',75.36152,75.38073,75.35262,75.38072,34.95,75.41658,75.43558,75.40687,75.43558,9.75,True
'2018-11-05T10:20:00',75.38073,75.38073,75.35932,75.35932,7.2,75.43557,75.46027,75.41417,75.41418,7.2,False
'2018-11-05T10:21:00',75.34962,75.34963,75.34962,75.34962,5.25,75.40458,75.40458,75.40457,75.40458,5.25,True
'2018-11-05T10:22:00',75.34963,75.35364,75.34962,75.34962,15.3,75.40457,75.40458,75.40457,75.40458,6.3,False
'2018-11-05T10:23:00',75.34963,75.34963,75.33372,75.33472,39.49,75.40457,75.40458,75.38247,75.38248,10.5,False
'2018-11-05T10:24:00',75.33472,75.33972,75.31792,75.31793,34.92,75.38247,75.38248,75.37247,75.37247,11.55,False
'2018-11-05T10:25:00',75.31792,75.31793,75.31081,75.31793,7.95,75.37248,75.39828,75.37247,75.37247,7.95,False
'2018-11-05T10:26:00',75.31792,75.31793,75.31792,75.31792,6.75,75.37248,75.37248,75.37247,75.37248,6.75,True
'2018-11-05T10:27:00',75.31793,75.33383,75.31792,75.33382,1.35,75.37247,75.38868,75.37247,75.38868,1.35,False
'2018-11-05T10:28:00',75.33383,75.33383,75.33382,75.33383,3.15,75.38867,75.38868,75.38867,75.38867,3.15,False
'2018-11-05T10:29:00',75.33282,75.33283,75.31302,75.32304,10.65,75.38778,75.38778,75.36797,75.37818,6.45,False
'2018-11-05T10:30:00',75.32252,75.32403,75.32252,75.32403,9.6,75.37818,75.37868,75.37817,75.37867,9.6,True
'2018-11-05T10:31:00',75.32402,75.33533,75.32402,75.33252,11.55,75.37868,75.38988,75.37867,75.38738,6.15,True
'2018-11-05T10:32:00',75.33253,75.39472,75.32442,75.33773,9.3,75.38737,75.42128,75.37908,75.39227,7.5,False
'2018-11-05T10:33:00',75.33772,75.37973,75.31772,75.32562,21.46,75.39228,75.41708,75.36647,75.38018,9.3,False
'2018-11-05T10:34:00',75.32563,75.32563,75.30602,75.30602,9.9,75.38017,75.38018,75.36087,75.36088,9.9,False
'2018-11-05T10:35:00',75.30603,75.31613,75.30602,75.31613,3.0,75.36087,75.37108,75.36087,75.37107,2.4,False
'2018-11-05T10:36:00',75.31612,75.31613,75.31612,75.31612,4.95,75.37108,75.37108,75.37107,75.37108,4.95,False
'2018-11-05T10:37:00',75.31613,75.31613,75.31612,75.31612,3.3,75.37107,75.37108,75.37107,75.37108,3.3,False
'2018-11-05T10:38:00',75.31613,75.31613,75.30642,75.30643,3.6,75.37107,75.37108,75.36127,75.36127,3.6,False
'2018-11-05T10:39:00',75.30642,75.30643,75.30642,75.30642,6.15,75.36128,75.36128,75.36127,75.36128,6.15,True
'2018-11-05T10:40:00',75.30643,75.36473,75.29572,75.36272,84.31,75.36127,75.3828,75.34807,75.37928,35.74,True
'2018-11-05T10:41:00',75.3632,75.37173,75.30682,75.30982,20.22,75.37928,75.40878,75.36147,75.36438,14.85,False
'2018-11-05T10:42:00',75.30983,75.32423,75.30672,75.32423,48.34,75.36437,75.37898,75.35527,75.37897,11.55,False
'2018-11-05T10:43:00',75.32422,75.32423,75.30772,75.32242,37.5,75.37898,75.37898,75.34128,75.37708,39.68,False
'2018-11-05T10:44:00',75.32243,75.32243,75.31232,75.32242,7.8,75.37707,75.37708,75.36687,75.37698,6.0,True
'2018-11-05T10:45:00',75.32243,75.32794,75.32242,75.32364,49.2,75.37697,75.37698,75.37697,75.37697,10.8,True
'2018-11-05T10:46:00',75.32494,75.40672,75.32273,75.39773,103.51,75.37698,75.43235,75.37697,75.43126,39.94,False
'2018-11-05T10:47:00',75.39772,75.39873,75.34012,75.38073,40.35,75.43126,75.43376,75.39497,75.41836,31.95,False
'2018-11-05T10:48:00',75.38221,75.38272,75.35452,75.37664,51.75,75.41766,75.42066,75.40947,75.41908,18.75,True
'2018-11-05T10:49:00',75.37614,75.39895,75.37184,75.37304,81.19,75.41908,75.41908,75.41907,75.41907,16.35,False
'2018-11-05T10:50:00',75.37275,75.38904,75.37205,75.37665,78.75,75.41908,75.43106,75.41907,75.42028,18.15,False
'2018-11-05T10:51:00',75.37734,75.38754,75.37155,75.37894,101.25,75.42028,75.42028,75.42027,75.42027,20.25,True
'2018-11-05T10:52:00',75.37944,75.40465,75.37915,75.39282,125.25,75.42027,75.43826,75.42027,75.4328,138.8,True
'2018-11-05T10:53:00',75.39282,75.41804,75.39012,75.41784,128.44,75.43227,75.43838,75.42928,75.43838,125.05,True
'2018-11-05T10:54:00',75.41785,75.41834,75.39094,75.40224,129.19,75.43837,75.43838,75.4228,75.42838,116.57,False
'2018-11-05T10:55:00',75.40022,75.41664,75.39454,75.40354,166.32,75.42838,75.43826,75.41827,75.41827,89.92,True
'2018-11-05T10:56:00',75.40314,75.42844,75.39454,75.42554,114.19,75.41827,75.4398,75.41827,75.43828,130.52,True
'2018-11-05T10:57:00',75.42594,75.49325,75.42085,75.48704,102.98,75.43828,75.53338,75.43328,75.50458,80.04,False
'2018-11-05T10:58:00',75.48714,75.50005,75.48044,75.48685,111.94,75.50458,75.51428,75.50457,75.51428,22.5,True
'2018-11-05T10:59:00',75.48685,75.51095,75.47875,75.50653,120.77,75.51427,75.54338,75.51427,75.53208,25.05,True
'2018-11-05T11:00:00',75.50694,75.53585,75.50174,75.53014,110.73,75.53208,75.58298,75.53028,75.58297,27.64,True
'2018-11-05T11:01:00',75.53074,75.54944,75.52915,75.54944,102.0,75.58298,75.59268,75.58297,75.59268,20.4,True
'2018-11-05T11:02:00',75.54944,75.55824,75.54065,75.54814,183.6,75.59267,75.60248,75.58506,75.59038,80.33,True
'2018-11-05T11:03:00',75.54784,75.55832,75.53652,75.53652,126.6,75.59038,75.60317,75.58056,75.58376,121.2,False
'2018-11-05T11:04:00',75.53652,75.56545,75.53652,75.56494,82.02,75.58345,75.58616,75.57635,75.58306,115.5,True
'2018-11-05T11:05:00',75.56525,75.57485,75.53764,75.53824,126.01,75.58335,75.59345,75.57357,75.57358,67.24,False
'2018-11-05T11:06:00',75.53795,75.54735,75.53475,75.53964,78.39,75.57358,75.57358,75.57357,75.57357,16.35,True
'2018-11-05T11:07:00',75.54102,75.56035,75.54005,75.55555,75.21,75.57357,75.60927,75.57357,75.58377,16.84,False
'2018-11-05T11:08:00',75.55555,75.56144,75.54744,75.55395,115.13,75.58378,75.58378,75.58377,75.58378,23.25,False
'2018-11-05T11:09:00',75.55395,75.55495,75.54544,75.54974,66.95,75.58377,75.58378,75.58377,75.58377,13.95,True
'2018-11-05T11:10:00',75.54974,75.56694,75.54314,75.56214,112.32,75.58378,75.58378,75.57337,75.58357,22.8,True
'2018-11-05T11:11:00',75.56515,75.57454,75.54165,75.54455,91.13,75.58357,75.58358,75.57307,75.57307,18.45,False
'2018-11-05T11:12:00',75.54455,75.54594,75.52774,75.54345,113.25,75.57308,75.57308,75.54165,75.57228,92.26,False
'2018-11-05T11:13:00',75.54345,75.54345,75.53165,75.53614,91.5,75.57227,75.57228,75.56237,75.56238,86.05,True
'2018-11-05T11:14:00',75.53614,75.54405,75.52194,75.52525,85.32,75.56237,75.57218,75.54027,75.56025,46.93,False
'2018-11-05T11:15:00',75.52444,75.53054,75.51455,75.51504,101.4,75.55936,75.57065,75.54515,75.54866,102.0,False
'2018-11-05T11:16:00',75.51555,75.52204,75.51515,75.51563,72.3,75.54915,75.56406,75.53596,75.55475,82.13,False
'2018-11-05T11:17:00',75.51563,75.51784,75.50814,75.51684,64.2,75.55386,75.55646,75.54896,75.55006,66.0,False
'2018-11-05T11:18:00',75.51564,75.51764,75.50914,75.51094,70.5,75.54896,75.55286,75.52628,75.54936,71.83,True
'2018-11-05T11:19:00',75.51075,75.52125,75.51075,75.51495,69.75,75.54935,75.55698,75.54935,75.55265,58.95,False
'2018-11-05T11:20:00',75.51445,75.51625,75.50242,75.50242,71.7,75.55215,75.55395,75.52227,75.52876,81.98,True
'2018-11-05T11:21:00',75.50242,75.52984,75.49272,75.52735,71.22,75.52826,75.55276,75.52195,75.55035,83.25,True
'2018-11-05T11:22:00',75.52774,75.53334,75.52394,75.52714,63.75,75.55066,75.55626,75.54586,75.54886,63.75,True
'2018-11-05T11:23:00',75.52824,75.53614,75.52525,75.53614,54.75,75.55006,75.55185,75.54275,75.55079,56.84,True
'2018-11-05T11:24:00',75.53664,75.55172,75.52632,75.52633,117.88,75.55079,75.58345,75.5458,75.57975,128.58,False
'2018-11-05T11:25:00',75.52632,75.52633,75.50712,75.50713,38.85,75.57906,75.58056,75.56167,75.56167,59.85,False
'2018-11-05T11:26:00',75.50712,75.50713,75.50162,75.50162,11.25,75.56168,75.56168,75.54976,75.55115,38.85,False
'2018-11-05T11:27:00',75.50163,75.50435,75.49275,75.49334,69.45,75.55115,75.55556,75.54145,75.54256,79.05,True
'2018-11-05T11:28:00',75.49115,75.51773,75.48404,75.48974,84.75,75.53337,75.53368,75.53126,75.53367,21.15,False
'2018-11-05T11:29:00',75.48834,75.49724,75.48504,75.49374,54.75,75.53368,75.54338,75.53366,75.54076,16.35,True
'2018-11-05T11:30:00',75.49475,75.51035,75.49475,75.50694,114.0,75.54175,75.55338,75.54165,75.55106,75.67,True
'2018-11-05T11:31:00',75.50684,75.51425,75.50554,75.50655,88.5,75.55096,75.55338,75.54855,75.54935,65.7,False
'2018-11-05T11:32:00',75.50504,75.50504,75.49524,75.49974,52.5,75.54786,75.54786,75.53816,75.54276,42.9,False
'2018-11-05T11:33:00',75.49874,75.50204,75.49735,75.49835,57.0,75.54176,75.54348,75.54025,75.54045,49.8,True
'2018-11-05T11:34:00',75.49874,75.50354,75.49464,75.49985,72.75,75.54076,75.54735,75.53795,75.53905,20.55,True
'2018-11-05T11:35:00',75.49934,75.50735,75.49904,75.50695,81.75,75.53856,75.54348,75.53566,75.54347,66.19,True
'2018-11-05T11:36:00',75.50744,75.52295,75.49934,75.52295,58.5,75.54348,75.54765,75.53626,75.54765,51.3,True
'2018-11-05T11:37:00',75.52135,75.52394,75.51574,75.51825,29.25,75.54595,75.54866,75.54536,75.54615,29.25,True
'2018-11-05T11:38:00',75.51825,75.52734,75.51684,75.51884,53.25,75.54635,75.55546,75.54546,75.54696,53.25,False
'2018-11-05T11:39:00',75.51944,75.52554,75.51294,75.51394,78.75,75.54416,75.54715,75.53145,75.53246,78.75,False
'2018-11-05T11:40:00',75.51494,75.51494,75.49084,75.49424,105.0,75.53346,75.53346,75.51835,75.51876,105.0,True
'2018-11-05T11:41:00',75.49545,75.52172,75.49274,75.50904,114.0,75.51985,75.54066,75.51726,75.54006,114.0,False
'2018-11-05T11:42:00',75.50544,75.50614,75.49224,75.49704,86.25,75.53836,75.53906,75.52516,75.52996,86.25,True
'2018-11-05T11:43:00',75.49575,75.52735,75.49545,75.52465,75.75,75.52855,75.55436,75.52825,75.55425,73.95,False
'2018-11-05T11:44:00',75.52244,75.52634,75.50904,75.52525,60.57,75.55206,75.55496,75.55025,75.55225,60.0,True
'2018-11-05T11:45:00',75.52524,75.53784,75.51434,75.53673,101.26,75.55226,75.55616,75.54067,75.55275,100.5,False
'2018-11-05T11:46:00',75.53672,75.53672,75.52064,75.52735,69.41,75.55275,75.55465,75.54555,75.55285,66.75,True
'2018-11-05T11:47:00',75.52835,75.53304,75.52524,75.53035,55.5,75.55385,75.56288,75.54586,75.56015,55.5,True
'2018-11-05T11:48:00',75.52965,75.57183,75.52954,75.56393,19.2,75.55955,75.61848,75.55888,75.61746,55.2,True
'2018-11-05T11:49:00',75.56393,75.58063,75.54545,75.58062,45.75,75.61826,75.61848,75.58265,75.61726,71.93,True
'2018-11-05T11:50:00',75.58062,75.62255,75.56222,75.62045,65.36,75.61795,75.67498,75.61707,75.65928,93.03,True
'2018-11-05T11:51:00',75.62045,75.63434,75.60664,75.61374,104.48,75.65927,75.68418,75.63056,75.66008,44.59,False
'2018-11-05T11:52:00',75.61504,75.63264,75.60452,75.60453,44.4,75.66008,75.68088,75.64536,75.65917,19.44,False
'2018-11-05T11:53:00',75.60452,75.60453,75.59994,75.60453,9.0,75.65918,75.67096,75.65787,75.65827,17.4,False
'2018-11-05T11:54:00',75.60452,75.60665,75.59342,75.59342,55.24,75.65828,75.65858,75.64127,75.64798,25.71,False
'2018-11-05T11:55:00',75.59343,75.59343,75.58102,75.59083,19.5,75.64797,75.64798,75.62476,75.64547,10.68,True
'2018-11-05T11:56:00',75.59082,75.59424,75.58535,75.59083,25.8,75.64548,75.65385,75.64547,75.64547,8.02,False
'2018-11-05T11:57:00',75.59082,75.59795,75.57122,75.59744,76.95,75.64548,75.64548,75.62587,75.63578,18.15,True
'2018-11-05T11:58:00',75.59784,75.60434,75.59024,75.60325,81.75,75.63577,75.64558,75.61568,75.62228,34.35,False
'2018-11-05T11:59:00',75.60374,75.60924,75.58374,75.58545,90.0,75.62228,75.62658,75.61146,75.61685,101.21,False
'2018-11-05T12:00:00',75.58474,75.59475,75.58304,75.59475,67.5,75.61616,75.63065,75.61476,75.63045,70.16,True
'2018-11-05T12:01:00',75.59354,75.61884,75.56313,75.56313,78.26,75.62926,75.63305,75.61528,75.61767,71.05,False
'2018-11-05T12:02:00',75.56312,75.56313,75.55404,75.55952,10.65,75.61768,75.61768,75.59967,75.61418,9.95,False
'2018-11-05T12:03:00',75.55953,75.55953,75.55952,75.55953,6.0,75.61417,75.61418,75.61377,75.61377,8.55,False
'2018-11-05T12:04:00',75.55952,75.55953,75.54972,75.54973,8.4,75.61418,75.61418,75.60437,75.60437,19.35,False
'2018-11-05T12:05:00',75.54972,75.54973,75.53704,75.54433,12.45,75.60438,75.60438,75.57356,75.59947,12.51,False
'2018-11-05T12:06:00',75.54432,75.54433,75.54432,75.54432,4.65,75.59948,75.59948,75.59947,75.59948,4.65,True
'2018-11-05T12:07:00',75.54433,75.55505,75.54432,75.55084,32.55,75.59947,75.59948,75.59947,75.59947,10.95,True
'2018-11-05T12:08:00',75.55114,75.55534,75.54432,75.54433,58.35,75.59947,75.59948,75.59587,75.59947,31.35,False
'2018-11-05T12:09:00',75.54435,75.55524,75.54432,75.55214,71.1,75.59948,75.59948,75.59947,75.59947,14.7,True
'2018-11-05T12:10:00',75.55164,75.55875,75.54854,75.55054,83.25,75.59947,75.60898,75.59917,75.59917,21.25,True
'2018-11-05T12:11:00',75.55054,75.56125,75.54924,75.55535,75.3,75.59918,75.60938,75.59917,75.60736,31.24,False
'2018-11-05T12:12:00',75.55483,75.56044,75.55482,75.55865,63.45,75.60736,75.60938,75.60695,75.60937,18.99,True
'2018-11-05T12:13:00',75.55915,75.56114,75.54744,75.55284,105.67,75.60937,75.60938,75.59297,75.59717,99.07,False
'2018-11-05T12:14:00',75.55284,75.55344,75.53512,75.53665,99.15,75.59617,75.59698,75.57928,75.58348,126.75,False
'2018-11-05T12:15:00',75.53724,75.53724,75.51174,75.51363,66.9,75.58348,75.58348,75.55608,75.55667,106.12,False
'2018-11-05T12:16:00',75.51362,75.52535,75.51362,75.52184,91.95,75.55738,75.56868,75.55627,75.56845,69.07,False
'2018-11-05T12:17:00',75.52184,75.52184,75.51362,75.51362,63.75,75.56868,75.56868,75.55896,75.56026,63.97,False
'2018-11-05T12:18:00',75.51362,75.51363,75.50795,75.50944,37.05,75.56056,75.56066,75.55108,75.55308,71.59,True
'2018-11-05T12:19:00',75.50944,75.51625,75.50114,75.50374,116.25,75.55268,75.55698,75.53947,75.54228,116.25,False
'2018-11-05T12:20:00',75.50374,75.50404,75.49695,75.50274,108.75,75.54227,75.54247,75.53578,75.54027,108.75,True
'2018-11-05T12:21:00',75.50274,75.50994,75.46925,75.48594,153.0,75.54087,75.54708,75.51395,75.52866,118.28,False
'2018-11-05T12:22:00',75.48634,75.50044,75.48634,75.49624,105.0,75.52906,75.53898,75.52906,75.53898,25.86,True
'2018-11-05T12:23:00',75.49745,75.50484,75.49094,75.49754,107.25,75.53898,75.53898,75.53346,75.53897,45.29,False
'2018-11-05T12:24:00',75.49754,75.49784,75.49074,75.49435,155.25,75.53898,75.53898,75.53057,75.53457,135.07,False
'2018-11-05T12:25:00',75.49405,75.49754,75.48574,75.48705,114.0,75.53457,75.53738,75.52777,75.52807,114.0,True
'2018-11-05T12:26:00',75.48615,75.49644,75.48615,75.49355,109.5,75.52807,75.54065,75.52807,75.53897,91.5,True
'2018-11-05T12:27:00',75.49515,75.49934,75.48594,75.48724,78.15,75.53898,75.54686,75.53746,75.53746,49.48,False
'2018-11-05T12:28:00',75.48674,75.48725,75.45872,75.47062,101.16,75.53746,75.53746,75.48225,75.50215,85.72,False
'2018-11-05T12:29:00',75.47063,75.48215,75.47062,75.47094,83.4,75.50265,75.51895,75.49626,75.49655,112.5,False
'2018-11-05T12:30:00',75.4712,75.47173,75.45894,75.46173,78.28,75.49655,75.49835,75.48505,75.48505,79.5,False
'2018-11-05T12:31:00',75.46173,75.46173,75.42724,75.43904,44.59,75.47386,75.47576,75.45506,75.46026,61.28,False
'2018-11-05T12:32:00',75.43984,75.43984,75.41805,75.42515,48.42,75.46116,75.46116,75.43565,75.43955,73.5,False
'2018-11-05T12:33:00',75.42474,75.42775,75.36472,75.40074,142.69,75.43916,75.44216,75.38676,75.41646,141.19,False
'2018-11-05T12:34:00',75.40025,75.40675,75.39565,75.40014,159.19,75.41595,75.42805,75.41215,75.42076,158.44,True
'2018-11-05T12:35:00',75.39984,75.40284,75.39674,75.40084,78.75,75.42126,75.43835,75.41865,75.43056,78.75,True
'2018-11-05T12:36:00',75.40165,75.42054,75.40105,75.40184,95.44,75.43135,75.44408,75.42585,75.42666,99.99,False
'2018-11-05T12:37:00',75.39984,75.40374,75.38694,75.38795,120.19,75.42476,75.42806,75.42046,75.42145,128.16,False
'2018-11-05T12:38:00',75.39005,75.39474,75.37494,75.38214,121.5,75.42365,75.42835,75.41046,75.41565,118.83,False
'2018-11-05T12:39:00',75.38195,75.38714,75.37704,75.38234,81.75,75.41715,75.42266,75.41166,75.41876,81.36,True
'2018-11-05T12:40:00',75.38325,75.39873,75.38204,75.39132,71.25,75.41955,75.42995,75.41846,75.42379,70.48,False
'2018-11-05T12:41:00',75.39062,75.39883,75.38563,75.38862,93.0,75.42346,75.42876,75.41765,75.42076,88.06,False
'2018-11-05T12:42:00',75.38843,75.39822,75.38333,75.39323,97.5,75.42076,75.42806,75.41527,75.42606,91.73,False
'2018-11-05T12:43:00',75.39622,75.39743,75.38214,75.38464,108.0,75.42606,75.42885,75.41915,75.42146,105.31,False
'2018-11-05T12:44:00',75.38565,75.39184,75.38204,75.38395,67.5,75.42245,75.42496,75.41665,75.41665,67.11,True
'2018-11-05T12:45:00',75.38374,75.39535,75.38024,75.39514,93.75,75.41646,75.43015,75.41366,75.42996,93.37,True
'2018-11-05T12:46:00',75.39265,75.40922,75.39134,75.40242,93.75,75.42745,75.43828,75.42395,75.43428,86.63,True
'2018-11-05T12:47:00',75.40213,75.41293,75.40213,75.41003,117.0,75.43427,75.44428,75.43427,75.44127,107.06,False
'2018-11-05T12:48:00',75.40932,75.40983,75.39574,75.39794,105.0,75.44128,75.44226,75.42566,75.42566,104.61,True
'2018-11-05T12:49:00',75.39674,75.41334,75.39475,75.41074,92.25,75.42456,75.44086,75.42255,75.43746,92.25,False
'2018-11-05T12:50:00',75.41154,75.41215,75.40674,75.41135,57.75,75.43826,75.43895,75.42885,75.43505,57.75,True
'2018-11-05T12:51:00',75.41204,75.41885,75.41065,75.41874,47.25,75.43576,75.43986,75.43445,75.43966,47.25,True
'2018-11-05T12:52:00',75.41904,75.42634,75.41264,75.42474,78.75,75.43996,75.44666,75.43356,75.44506,78.75,True
'2018-11-05T12:53:00',75.42624,75.42904,75.41874,75.42144,63.75,75.44656,75.44936,75.43966,75.44266,63.75,False
'2018-11-05T12:54:00',75.42205,75.42405,75.41564,75.42364,78.0,75.44335,75.45506,75.43606,75.45436,78.0,True
'2018-11-05T12:55:00',75.42425,75.43075,75.42254,75.42254,77.25,75.45495,75.46236,75.45335,75.45706,77.25,False
'2018-11-05T12:56:00',75.42425,75.42762,75.41762,75.41992,108.0,75.45875,75.46105,75.44956,75.45005,108.0,False
'2018-11-05T12:57:00',75.41992,75.42245,75.40672,75.42245,109.5,75.44976,75.45006,75.43706,75.44936,108.17,True
'2018-11-05T12:58:00',75.42245,75.42744,75.41724,75.42045,126.19,75.44928,75.46618,75.44746,75.45955,78.65,True
'2018-11-05T12:59:00',75.42004,75.43814,75.41424,75.43464,125.63,75.45926,75.47248,75.44565,75.47248,50.25,True
'2018-11-05T13:00:00',75.43504,75.46224,75.43504,75.45544,87.08,75.47248,75.50908,75.47248,75.50907,25.83,True
'2018-11-05T13:01:00',75.45615,75.47745,75.44975,75.44975,100.71,75.50908,75.52037,75.48197,75.49798,21.45,False
'2018-11-05T13:02:00',75.45044,75.45634,75.44332,75.44332,31.47,75.49798,75.49798,75.49797,75.49798,7.35,True
'2018-11-05T13:03:00',75.44333,75.45783,75.44332,75.44823,21.9,75.49797,75.51298,75.49797,75.50287,8.7,False
'2018-11-05T13:04:00',75.44822,75.44823,75.43552,75.43552,13.5,75.50288,75.50288,75.49007,75.49008,7.5,False
'2018-11-05T13:05:00',75.42533,75.42616,75.42532,75.42567,18.6,75.47997,75.47998,75.47997,75.47997,5.4,True
'2018-11-05T13:06:00',75.42567,75.43855,75.42567,75.43794,20.85,75.47998,75.48978,75.47997,75.48977,5.85,True
'2018-11-05T13:07:00',75.43825,75.44523,75.43532,75.43533,13.95,75.48977,75.49988,75.48977,75.48987,9.15,False
'2018-11-05T13:08:00',75.43532,75.43533,75.42502,75.42562,16.35,75.48988,75.48988,75.47977,75.47978,10.95,True
'2018-11-05T13:09:00',75.42562,75.44552,75.42502,75.44262,26.32,75.47977,75.50985,75.47977,75.49728,12.3,False
'2018-11-05T13:10:00',75.44263,75.44334,75.42904,75.44263,13.87,75.49727,75.50565,75.49727,75.49727,10.65,False
'2018-11-05T13:11:00',75.44262,75.44263,75.43272,75.43272,22.5,75.49728,75.49728,75.48747,75.48748,12.9,True
'2018-11-05T13:12:00',75.43273,75.44553,75.42495,75.43572,33.0,75.48747,75.50028,75.47506,75.49108,17.9,False
'2018-11-05T13:13:00',75.43573,75.43573,75.42642,75.42642,15.9,75.49107,75.49108,75.48107,75.48108,8.1,True
'2018-11-05T13:14:00',75.42643,75.43603,75.42642,75.43603,14.4,75.48107,75.49078,75.48107,75.49077,6.6,True
'2018-11-05T13:15:00',75.43602,75.44743,75.41665,75.42254,51.45,75.49078,75.50228,75.44875,75.45376,39.33,False
'2018-11-05T13:16:00',75.42194,75.43475,75.41934,75.42164,61.86,75.45326,75.46388,75.45236,75.46388,44.7,False
'2018-11-05T13:17:00',75.42164,75.42602,75.41794,75.42523,70.86,75.46387,75.46388,75.45826,75.46196,59.74,False
'2018-11-05T13:18:00',75.42523,75.42543,75.41693,75.42442,88.5,75.46236,75.46335,75.45585,75.46236,70.21,True
'2018-11-05T13:19:00',75.42403,75.42752,75.42125,75.42683,84.0,75.46236,75.46796,75.46065,75.46756,49.25,True
'2018-11-05T13:20:00',75.42683,75.44235,75.42574,75.44235,102.0,75.46736,75.48145,75.46666,75.47028,60.19,False
'2018-11-05T13:21:00',75.44205,75.44434,75.43795,75.43934,45.0,75.47028,75.47028,75.45455,75.45636,45.38,False
'2018-11-05T13:22:00',75.43965,75.44284,75.43364,75.43384,54.0,75.45665,75.46036,75.45225,75.45376,54.0,False
'2018-11-05T13:23:00',75.43364,75.43475,75.42173,75.42673,63.2,75.45376,75.45485,75.44575,75.45165,62.25,True
'2018-11-05T13:24:00',75.42721,75.43873,75.42672,75.43872,84.95,75.45165,75.46246,75.44915,75.46156,84.0,True
'2018-11-05T13:25:00',75.43921,75.44572,75.43264,75.44373,68.08,75.46156,75.46936,75.45475,75.46796,66.75,False
'2018-11-05T13:26:00',75.44373,75.44373,75.43134,75.43904,58.88,75.46836,75.46856,75.45636,75.46376,58.5,False
'2018-11-05T13:27:00',75.43874,75.44373,75.43572,75.44273,68.82,75.46336,75.46776,75.46025,75.46686,67.5,True
'2018-11-05T13:28:00',75.44273,75.44521,75.41814,75.41925,69.75,75.46725,75.46916,75.44545,75.44635,69.75,False
'2018-11-05T13:29:00',75.41964,75.42174,75.41825,75.42084,51.0,75.44676,75.44836,75.44495,75.44706,51.0,False
'2018-11-05T13:30:00',75.42124,75.42125,75.40405,75.40455,54.75,75.44746,75.44746,75.43075,75.43125,54.75,False
'2018-11-05T13:31:00',75.40404,75.40784,75.34032,75.34567,53.25,75.43076,75.43516,75.38427,75.38428,50.85,False
'2018-11-05T13:32:00',75.34567,75.36203,75.30139,75.30862,16.05,75.38427,75.39735,75.36358,75.36358,8.25,False
'2018-11-05T13:33:00',75.30863,75.30863,75.28924,75.30052,16.2,75.36357,75.38325,75.35417,75.35538,16.2,False
'2018-11-05T13:34:00',75.30053,75.30053,75.28165,75.29222,7.05,75.35537,75.37495,75.34707,75.34708,7.05,False
'2018-11-05T13:35:00',75.29223,75.30233,75.29222,75.30232,6.9,75.34707,75.35738,75.34707,75.35738,6.9,True
'2018-11-05T13:36:00',75.30233,75.30476,75.30232,75.30233,10.5,75.35737,75.35738,75.35737,75.35737,6.3,True
'2018-11-05T13:37:00',75.30232,75.31203,75.30232,75.31202,5.7,75.35738,75.36668,75.35737,75.36668,5.1,False
'2018-11-05T13:38:00',75.31203,75.31203,75.28422,75.31203,6.6,75.36667,75.36668,75.33917,75.36667,5.62,False
'2018-11-05T13:39:00',75.31202,75.31203,75.30212,75.30212,4.8,75.36668,75.36668,75.35687,75.35688,4.8,False
'2018-11-05T13:40:00',75.30213,75.30385,75.28742,75.28743,18.15,75.35687,75.35688,75.34217,75.34217,8.55,False
'2018-11-05T13:41:00',75.28742,75.29313,75.24084,75.29142,32.3,75.34218,75.34808,75.28196,75.34658,22.9,False
'2018-11-05T13:42:00',75.29143,75.29143,75.26714,75.29083,11.69,75.34657,75.34658,75.31846,75.34547,9.49,False
'2018-11-05T13:43:00',75.29082,75.29083,75.25942,75.25943,11.4,75.34548,75.34548,75.31417,75.31417,15.6,False
'2018-11-05T13:44:00',75.25942,75.26893,75.25942,75.26892,5.55,75.31418,75.32388,75.31417,75.32388,6.15,False
'2018-11-05T13:45:00',75.26893,75.26893,75.23052,75.25292,18.75,75.32387,75.32388,75.29347,75.30788,17.07,True
'2018-11-05T13:46:00',75.25293,75.30684,75.24595,75.30204,101.45,75.30787,75.33556,75.29096,75.32876,112.12,True
'2018-11-05T13:47:00',75.30245,75.3362,75.28322,75.28322,92.25,75.32915,75.34876,75.32576,75.33788,91.65,False
'2018-11-05T13:48:00',75.28323,75.28445,75.28322,75.28322,13.5,75.33787,75.33788,75.33696,75.33788,9.9,False
'2018-11-05T13:49:00',75.28365,75.28414,75.27352,75.27353,14.4,75.33788,75.33788,75.32817,75.32817,9.0,True
'2018-11-05T13:50:00',75.27352,75.29423,75.27352,75.29422,11.4,75.32818,75.34898,75.32817,75.34386,17.1,True
'2018-11-05T13:51:00',75.29422,75.29862,75.29422,75.29422,32.47,75.34346,75.34898,75.34116,75.34255,81.96,False
'2018-11-05T13:52:00',75.29423,75.29423,75.27413,75.28312,43.05,75.34255,75.34256,75.32837,75.33818,59.46,False
'2018-11-05T13:53:00',75.28313,75.28313,75.28312,75.28313,8.85,75.33817,75.33818,75.33616,75.33817,34.65,True
'2018-11-05T13:54:00',75.28313,75.30694,75.1912,75.24952,149.17,75.33806,75.34166,75.2288,75.30468,166.24,False
'2018-11-05T13:55:00',75.24953,75.27344,75.24165,75.24603,36.55,75.30467,75.32588,75.29956,75.30137,77.77,False
'2018-11-05T13:56:00',75.24602,75.26035,75.23682,75.24632,35.62,75.30096,75.31686,75.29137,75.30098,37.8,True
'2018-11-05T13:57:00',75.24633,75.29773,75.22915,75.23643,35.8,75.30097,75.31986,75.29117,75.29117,22.12,True
'2018-11-05T13:58:00',75.23642,75.31783,75.22194,75.31782,49.35,75.29118,75.37258,75.28127,75.37258,42.37,True
'2018-11-05T13:59:00',75.31783,75.34243,75.31782,75.32582,13.2,75.37257,75.41736,75.37257,75.38058,12.22,False
'2018-11-05T14:00:00',75.32583,75.32804,75.32465,75.32583,21.75,75.38057,75.39465,75.38057,75.38057,11.99,False
'2018-11-05T14:01:00',75.32585,75.32674,75.32582,75.32582,17.1,75.38058,75.38058,75.38057,75.38058,11.7,False
'2018-11-05T14:02:00',75.32583,75.32583,75.31524,75.31894,81.49,75.38057,75.38058,75.35715,75.35966,53.18,False
'2018-11-05T14:03:00',75.32174,75.32904,75.31534,75.32064,128.53,75.36095,75.36996,75.35575,75.36156,123.0,True
'2018-11-05T14:04:00',75.32104,75.33294,75.31874,75.32684,123.44,75.36205,75.37379,75.35876,75.35936,119.4,True
'2018-11-05T14:05:00',75.32373,75.38014,75.32155,75.37825,97.45,75.35936,75.41438,75.35915,75.41438,89.87,True
'2018-11-05T14:06:00',75.37825,75.40544,75.36234,75.40415,102.76,75.41437,75.43846,75.39477,75.43746,28.62,True
'2018-11-05T14:07:00',75.40474,75.40935,75.39615,75.40884,110.63,75.43746,75.45185,75.43035,75.43848,42.09,False
'2018-11-05T14:08:00',75.40934,75.40934,75.39824,75.40124,79.88,75.43848,75.43848,75.43847,75.43848,16.2,False
'2018-11-05T14:09:00',75.40094,75.40374,75.39815,75.40145,82.5,75.43848,75.43848,75.43847,75.43847,16.5,True
'2018-11-05T14:10:00',75.40145,75.40824,75.39574,75.39684,119.45,75.43848,75.43848,75.43776,75.43845,25.99,True
'2018-11-05T14:11:00',75.39684,75.41125,75.38554,75.41114,127.32,75.43846,75.44558,75.41255,75.44557,48.33,True
'2018-11-05T14:12:00',75.41155,75.42885,75.40044,75.40064,121.68,75.44557,75.45518,75.44027,75.45206,48.74,False
'2018-11-05T14:13:00',75.40194,75.40634,75.40042,75.40304,49.68,75.45185,75.45715,75.45125,75.45456,30.22,True
'2018-11-05T14:14:00',75.40285,75.41505,75.40112,75.40274,35.87,75.45435,75.46547,75.45176,75.45426,23.57,False
'2018-11-05T14:15:00',75.40234,75.40425,75.40112,75.40225,21.29,75.45386,75.45556,75.45105,75.45375,17.39,True
'2018-11-05T14:16:00',75.40224,75.41495,75.40214,75.41102,16.81,75.45386,75.46568,75.45366,75.45716,26.73,True
'2018-11-05T14:17:00',75.41103,75.41525,75.36922,75.36922,16.6,75.45716,75.46568,75.41549,75.42127,31.55,False
'2018-11-05T14:18:00',75.36922,75.37372,75.35472,75.37082,15.9,75.42176,75.42558,75.40725,75.42528,65.07,False
'2018-11-05T14:19:00',75.37082,75.37223,75.29077,75.31019,62.09,75.42558,75.42728,75.35527,75.41356,64.65,False
'2018-11-05T14:20:00',75.31019,75.32233,75.29051,75.30873,50.1,75.41316,75.41325,75.34917,75.36337,69.51,False
'2018-11-05T14:21:00',75.30872,75.32625,75.30872,75.32304,28.17,75.36338,75.36338,75.36337,75.36337,10.05,True
'2018-11-05T14:22:00',75.32355,75.34053,75.31812,75.33052,72.46,75.36338,75.39508,75.36337,75.38518,27.24,True
'2018-11-05T14:23:00',75.33053,75.38364,75.32772,75.38074,68.52,75.38517,75.42105,75.36107,75.41156,59.02,True
'2018-11-05T14:24:00',75.36704,75.38703,75.36074,75.36074,15.74,75.41156,75.44178,75.39627,75.39628,43.66,False
'2018-11-05T14:25:00',75.36045,75.36234,75.35054,75.35534,101.25,75.39628,75.39728,75.38216,75.38606,102.58,False
'2018-11-05T14:26:00',75.35574,75.36015,75.32042,75.32043,59.12,75.38656,75.39025,75.37296,75.37497,43.28,False
'2018-11-05T14:27:00',75.32042,75.32043,75.32042,75.32043,6.9,75.37498,75.37498,75.37497,75.37497,6.9,True
'2018-11-05T14:28:00',75.32042,75.33285,75.30914,75.33244,52.55,75.37498,75.38328,75.36027,75.38328,14.47,True
'2018-11-05T14:29:00',75.33234,75.33814,75.33084,75.33814,20.15,75.38328,75.39298,75.38327,75.39297,7.95,True
'2018-11-05T14:30:00',75.33814,75.35094,75.33792,75.34594,27.07,75.39298,75.40258,75.39287,75.39288,14.53,False
'2018-11-05T14:31:00',75.34604,75.34934,75.32872,75.32873,14.45,75.39288,75.40268,75.38327,75.38327,8.25,False
'2018-11-05T14:32:00',75.32872,75.33793,75.30905,75.33793,15.22,75.38328,75.39298,75.35847,75.39297,14.37,False
'2018-11-05T14:33:00',75.32664,75.33793,75.32664,75.32833,6.15,75.38128,75.39288,75.38128,75.38287,5.55,True
'2018-11-05T14:34:00',75.32832,75.33833,75.32832,75.33832,6.15,75.38288,75.39288,75.38287,75.39288,6.15,False
'2018-11-05T14:35:00',75.32832,75.32833,75.31842,75.31842,7.8,75.38298,75.38298,75.37307,75.37308,7.8,False
'2018-11-05T14:36:00',75.31843,75.31843,75.30842,75.31802,6.6,75.37307,75.37318,75.36297,75.37318,6.0,False
'2018-11-05T14:37:00',75.31803,75.31803,75.31802,75.31803,4.95,75.37317,75.37318,75.37317,75.37317,4.95,True
'2018-11-05T14:38:00',75.31802,75.31874,75.31802,75.31802,9.3,75.37318,75.37318,75.37317,75.37318,6.9,True
'2018-11-05T14:39:00',75.31803,75.33793,75.31803,75.32832,9.15,75.37317,75.39258,75.37317,75.38288,9.15,True
'2018-11-05T14:40:00',75.32833,75.33813,75.32822,75.32823,25.05,75.38287,75.39278,75.38266,75.38266,13.65,False
'2018-11-05T14:41:00',75.31803,75.31803,75.30154,75.31252,17.23,75.37257,75.37776,75.33427,75.36676,20.92,False
'2018-11-05T14:42:00',75.31252,75.31253,75.31252,75.31253,15.9,75.36716,75.36778,75.35895,75.36115,78.9,True
'2018-11-05T14:43:00',75.31252,75.32233,75.31122,75.31123,18.06,75.36115,75.37195,75.35936,75.36046,43.8,False
'2018-11-05T14:44:00',75.31122,75.31123,75.31122,75.31122,14.25,75.35996,75.36578,75.35636,75.36325,62.25,True
'2018-11-05T14:45:00',75.31122,75.33043,75.31122,75.33043,23.15,75.36355,75.37879,75.36126,75.37728,87.4,True
'2018-11-05T14:46:00',75.33042,75.33043,75.33042,75.33043,17.55,75.37728,75.38528,75.37379,75.38205,82.5,False
'2018-11-05T14:47:00',75.33043,75.33043,75.33042,75.33042,12.15,75.38155,75.38256,75.37845,75.38236,60.75,True
'2018-11-05T14:48:00',75.33043,75.33043,75.31354,75.31932,20.46,75.38236,75.38528,75.36036,75.36776,68.66,False
'2018-11-05T14:49:00',75.31933,75.31933,75.28154,75.29135,53.47,75.36776,75.37376,75.31905,75.32687,83.85,False
'2018-11-05T14:50:00',75.29184,75.31323,75.28374,75.28535,27.39,75.32687,75.36808,75.32687,75.33055,58.55,False
'2018-11-05T14:51:00',75.28554,75.30155,75.27954,75.30155,57.2,75.33055,75.33535,75.32285,75.33535,76.13,True
'2018-11-05T14:52:00',75.30225,75.31814,75.30224,75.31354,48.28,75.33605,75.36086,75.33556,75.35616,54.0,True
'2018-11-05T14:53:00',75.31314,75.35524,75.31314,75.34815,81.89,75.35586,75.39868,75.35586,75.39785,48.45,False
'2018-11-05T14:54:00',75.34684,75.35034,75.34372,75.34372,50.26,75.39646,75.39868,75.39525,75.39868,35.14,False
'2018-11-05T14:55:00',75.34373,75.34405,75.32064,75.33283,11.05,75.39867,75.39868,75.36195,75.38747,16.65,False
'2018-11-05T14:56:00',75.33282,75.33283,75.33282,75.33282,9.45,75.38748,75.38748,75.38496,75.38748,41.25,False
'2018-11-05T14:57:00',75.33283,75.33283,75.28964,75.29334,54.06,75.38747,75.38747,75.32775,75.32786,54.28,False
'2018-11-05T14:58:00',75.29504,75.29772,75.27795,75.29564,50.16,75.32956,75.34128,75.32865,75.34128,43.55,True
'2018-11-05T14:59:00',75.29585,75.33874,75.28644,75.33582,27.14,75.34128,75.39078,75.33596,75.39078,36.52,False
'2018-11-05T15:00:00',75.33583,75.33583,75.30255,75.30432,7.27,75.39077,75.39078,75.35887,75.35888,7.65,False
'2018-11-05T15:01:00',75.30433,75.30554,75.30432,75.30433,8.28,75.35887,75.35888,75.34966,75.35887,14.1,False
'2018-11-05T15:02:00',75.30432,75.30433,75.29452,75.29453,5.85,75.35888,75.35888,75.34937,75.34937,5.85,True
'2018-11-05T15:03:00',75.29452,75.30433,75.29452,75.30432,7.5,75.34938,75.35918,75.34937,75.35918,7.5,True
'2018-11-05T15:04:00',75.30433,75.31423,75.30432,75.31422,8.4,75.35917,75.36928,75.35917,75.36928,8.84,True
'2018-11-05T15:05:00',75.31423,75.32463,75.31422,75.32462,6.0,75.36927,75.37928,75.36927,75.37928,6.0,False
'2018-11-05T15:06:00',75.32463,75.32463,75.32462,75.32462,6.0,75.37927,75.37928,75.37927,75.37928,6.0,True
'2018-11-05T15:07:00',75.32463,75.33413,75.32463,75.32985,28.07,75.37927,75.38918,75.36725,75.37436,32.95,True
'2018-11-05T15:08:00',75.32985,75.33975,75.32445,75.33794,27.41,75.37235,75.39248,75.35927,75.39247,27.33,False
'2018-11-05T15:09:00',75.33785,75.33914,75.33782,75.33914,10.29,75.39247,75.39248,75.35839,75.39247,4.85,True
'2018-11-05T15:10:00',75.33914,75.37834,75.33824,75.35832,10.63,75.39248,75.41318,75.39247,75.41318,7.95,False
'2018-11-05T15:11:00',75.35833,75.35833,75.34442,75.35443,7.04,75.41317,75.41318,75.39917,75.40907,7.42,True
'2018-11-05T15:12:00',75.35442,75.36433,75.35442,75.36432,6.3,75.40908,75.41898,75.39327,75.39428,15.9,False
'2018-11-05T15:13:00',75.36432,75.36433,75.33982,75.33983,26.48,75.3938,75.39628,75.36456,75.36456,97.13,False
'2018-11-05T15:14:00',75.33982,75.34315,75.33172,75.34285,43.05,75.36456,75.37015,75.35445,75.36916,72.94,False
'2018-11-05T15:15:00',75.34355,75.34355,75.32692,75.33134,31.99,75.36916,75.36916,75.34825,75.35355,90.75,True
'2018-11-05T15:16:00',75.33134,75.34135,75.33134,75.33662,35.51,75.35316,75.37496,75.35316,75.36795,102.75,True
'2018-11-05T15:17:00',75.33662,75.34295,75.33662,75.34295,36.27,75.36855,75.38426,75.36855,75.38327,75.75,True
'2018-11-05T15:18:00',75.34295,75.34434,75.33945,75.34015,37.74,75.38628,75.38686,75.37628,75.37927,76.5,True
'2018-11-05T15:19:00',75.33974,75.35072,75.33662,75.35072,29.31,75.37927,75.386,75.36927,75.37528,71.44,False
'2018-11-05T15:20:00',75.35073,75.35254,75.32944,75.33593,51.05,75.37627,75.37936,75.36235,75.37527,94.69,False
'2018-11-05T15:21:00',75.33592,75.33744,75.29384,75.30043,22.98,75.37628,75.37628,75.33515,75.34185,51.74,False
'2018-11-05T15:22:00',75.30042,75.32874,75.30042,75.32745,36.01,75.3435,75.36276,75.33209,75.36116,75.75,False
'2018-11-05T15:23:00',75.32785,75.32834,75.31952,75.32065,41.1,75.36116,75.36186,75.34855,75.35428,60.97,True
'2018-11-05T15:24:00',75.32045,75.33375,75.31952,75.32875,60.26,75.35428,75.36928,75.35128,75.3658,82.69,True
'2018-11-05T15:25:00',75.32904,75.34805,75.32875,75.34412,70.48,75.3658,75.38935,75.3658,75.38526,65.94,False
'2018-11-05T15:26:00',75.34383,75.34413,75.33085,75.33754,76.18,75.38526,75.38575,75.37465,75.38136,87.75,False
'2018-11-05T15:27:00',75.33714,75.33925,75.33055,75.33255,49.3,75.38075,75.38105,75.37135,75.37145,64.5,True
'2018-11-05T15:28:00',75.33255,75.34784,75.32812,75.34044,78.03,75.37235,75.38716,75.36646,75.38006,79.65,False
'2018-11-05T15:29:00',75.34264,75.34664,75.33924,75.34664,54.0,75.38226,75.38556,75.37896,75.38556,54.0,True
'2018-11-05T15:30:00',75.34634,75.34935,75.33782,75.34095,78.36,75.38516,75.38905,75.37686,75.38295,84.75,True
'2018-11-05T15:31:00',75.33924,75.35475,75.33924,75.35274,81.73,75.38116,75.39645,75.38116,75.39446,80.25,True
'2018-11-05T15:32:00',75.35204,75.36204,75.33935,75.34024,110.56,75.39376,75.40096,75.36046,75.36046,112.03,False
'2018-11-05T15:33:00',75.33935,75.35524,75.33674,75.35524,89.99,75.35955,75.37836,75.35515,75.37826,91.89,True
'2018-11-05T15:34:00',75.35505,75.36155,75.31712,75.34255,102.01,75.37835,75.38936,75.36127,75.37675,136.8,False
'2018-11-05T15:35:00',75.34254,75.34764,75.29564,75.30523,78.98,75.37766,75.38276,75.33556,75.35405,124.32,False
'2018-11-05T15:36:00',75.30522,75.30523,75.21832,75.24305,67.08,75.35446,75.35485,75.25128,75.26765,87.6,False
'2018-11-05T15:37:00',75.24265,75.24364,75.22844,75.22885,104.93,75.27025,75.28726,75.26978,75.27136,104.03,False
'2018-11-05T15:38:00',75.22885,75.22905,75.21945,75.22424,91.37,75.27156,75.27156,75.26205,75.26705,52.37,True
'2018-11-05T15:39:00',75.22454,75.23574,75.22252,75.23574,84.61,75.26705,75.27708,75.26536,75.27708,36.48,True
'2018-11-05T15:40:00',75.23535,75.24394,75.21924,75.22905,56.67,75.27707,75.28666,75.26276,75.27938,23.19,False
'2018-11-05T15:41:00',75.22924,75.24144,75.22555,75.23352,26.45,75.27938,75.28928,75.23469,75.26925,41.03,True
'2018-11-05T15:42:00',75.23353,75.26513,75.23352,75.26512,10.11,75.26925,75.32028,75.26925,75.32028,15.64,True
'2018-11-05T15:43:00',75.26513,75.27563,75.26512,75.27562,7.65,75.32027,75.33038,75.32027,75.33038,7.65,False
'2018-11-05T15:44:00',75.27032,75.27033,75.26722,75.26723,6.6,75.32498,75.32498,75.32227,75.32227,6.6,False
'2018-11-05T15:45:00',75.26722,75.26723,75.25692,75.26292,7.8,75.32228,75.32228,75.31207,75.31778,7.8,False
'2018-11-05T15:46:00',75.26293,75.26293,75.26292,75.26293,8.55,75.31777,75.31778,75.31777,75.31777,9.3,False
'2018-11-05T15:47:00',75.26292,75.26293,75.26292,75.26293,6.6,75.31778,75.31778,75.31777,75.31777,6.6,True
'2018-11-05T15:48:00',75.26292,75.33615,75.24479,75.30074,48.64,75.31778,75.49455,75.31777,75.49455,49.42,False
'2018-11-05T15:49:00',75.30124,75.31154,75.24794,75.28234,98.39,75.49455,75.52016,75.29565,75.44187,97.76,False
'2018-11-05T15:50:00',75.28384,75.28584,75.26558,75.27359,45.0,75.44187,75.44452,75.3861,75.3861,45.19,True
'2018-11-05T15:51:00',75.27556,75.31414,75.27223,75.31204,80.25,75.3881,75.39752,75.38358,75.39752,80.25,True
'2018-11-05T15:52:00',75.31205,75.32975,75.28175,75.2968,110.64,75.39752,75.51784,75.3886,75.42273,112.69,False
'2018-11-05T15:53:00',75.29462,75.32474,75.28564,75.31394,76.13,75.42052,75.52613,75.40544,75.41112,75.75,False
'2018-11-05T15:54:00',75.31395,75.32534,75.31124,75.32334,82.33,75.41112,75.42094,75.40836,75.41775,81.0,True
'2018-11-05T15:55:00',75.32323,75.32794,75.28845,75.29394,91.88,75.41775,75.41859,75.39952,75.40227,91.5,False
'2018-11-05T15:56:00',75.29525,75.30315,75.28734,75.30184,65.44,75.40227,75.41196,75.39725,75.40918,65.25,True
'2018-11-05T15:57:00',75.30173,75.32665,75.29504,75.29505,65.85,75.40918,75.41468,75.37667,75.40409,64.65,False
'2018-11-05T15:58:00',75.29504,75.29984,75.28715,75.29864,75.0,75.40409,75.40668,75.39747,75.40619,75.0,True
'2018-11-05T15:59:00',75.29865,75.33065,75.28714,75.31404,129.77,75.40619,75.48316,75.4056,75.4361,129.0,False
'2018-11-05T16:00:00',75.30414,75.30625,75.25441,75.29124,93.77,75.4388,75.48959,75.37952,75.42713,92.25,False
'2018-11-05T16:01:00',75.28563,75.29644,75.26874,75.28082,32.25,75.42152,75.48519,75.38157,75.39268,32.25,False
'2018-11-05T16:02:00',75.28346,75.31305,75.28346,75.29754,27.9,75.39533,75.425,75.36367,75.3992,27.9,True
'2018-11-05T16:03:00',75.29754,75.33013,75.29358,75.31302,16.2,75.40389,75.41288,75.36817,75.36818,13.2,False
'2018-11-05T16:04:00',75.31303,75.33814,75.31302,75.33344,118.35,75.36817,75.38818,75.36817,75.37877,26.55,False
'2018-11-05T16:05:00',75.33385,75.33553,75.29914,75.30354,111.6,75.37877,75.39008,75.34437,75.34498,24.0,False
'2018-11-05T16:06:00',75.30354,75.31924,75.30012,75.31332,35.44,75.34497,75.36798,75.34497,75.36798,15.12,True
'2018-11-05T16:07:00',75.31333,75.31333,75.29325,75.31332,8.24,75.36797,75.38709,75.36797,75.36798,9.0,True
'2018-11-05T16:08:00',75.31333,75.32483,75.31332,75.32483,8.1,75.36797,75.37938,75.36797,75.37937,8.1,True
'2018-11-05T16:09:00',75.32482,75.39023,75.31492,75.38473,27.9,75.37938,75.62263,75.35927,75.62263,49.0,True
'2018-11-05T16:10:00',75.39672,75.45573,75.36653,75.39693,66.18,75.6381,75.65723,75.45207,75.45207,64.06,False
'2018-11-05T16:11:00',75.39692,75.40663,75.37065,75.39212,12.29,75.45208,75.45228,75.44217,75.44678,24.45,False
'2018-11-05T16:12:00',75.39213,75.39213,75.39212,75.39213,7.95,75.44677,75.44678,75.44427,75.44677,14.14,True
'2018-11-05T16:13:00',75.39212,75.40153,75.39212,75.40152,17.1,75.44678,75.45505,75.43328,75.43928,75.3,True
'2018-11-05T16:14:00',75.40153,75.40373,75.37175,75.40373,17.5,75.43928,75.45744,75.42627,75.45214,59.73,True
'2018-11-05T16:15:00',75.40372,75.40373,75.39412,75.39412,9.3,75.45214,75.45868,75.44843,75.44843,44.7,False
'2018-11-05T16:16:00',75.39413,75.39413,75.38422,75.38422,6.15,75.44843,75.44884,75.4382,75.43908,27.15,False
'2018-11-05T16:17:00',75.38423,75.38423,75.37462,75.37462,6.3,75.43907,75.43908,75.42927,75.42928,23.7,False
'2018-11-05T16:18:00',75.37463,75.37463,75.36292,75.36293,7.65,75.42927,75.42928,75.41767,75.41767,16.65,False
'2018-11-05T16:19:00',75.36292,75.37243,75.36292,75.37243,7.95,75.41768,75.42778,75.41767,75.42777,21.75,True
'2018-11-05T16:20:00',75.37242,75.38233,75.37242,75.38233,7.95,75.42778,75.43723,75.42777,75.43723,34.35,True
'2018-11-05T16:21:00',75.38232,75.38233,75.35224,75.38232,6.97,75.43758,75.44021,75.43637,75.43758,9.75,False
'2018-11-05T16:22:00',75.38233,75.38233,75.38232,75.38233,7.35,75.43757,75.43757,75.43118,75.43118,36.15,True
'2018-11-05T16:23:00',75.38232,75.40253,75.38232,75.40253,8.4,75.43118,75.45738,75.43118,75.45737,27.0,False
'2018-11-05T16:24:00',75.40252,75.40253,75.37103,75.38713,11.92,75.45738,75.45738,75.42597,75.44247,21.3,False
'2018-11-05T16:25:00',75.38712,75.39843,75.38085,75.38215,60.2,75.44248,75.45368,75.42796,75.42845,26.44,False
'2018-11-05T16:26:00',75.38215,75.40645,75.36884,75.39294,104.17,75.42896,75.43496,75.41245,75.42955,67.83,False
'2018-11-05T16:27:00',75.39244,75.39684,75.35424,75.36272,157.5,75.42955,75.43335,75.37626,75.40077,64.61,False
'2018-11-05T16:28:00',75.3632,75.39672,75.33582,75.36173,124.86,75.40077,75.42648,75.39077,75.40478,43.95,False
'2018-11-05T16:29:00',75.36072,75.37373,75.35435,75.36872,107.63,75.40478,75.41438,75.39928,75.41438,49.65,False
'2018-11-05T16:30:00',75.3682,75.37073,75.33703,75.36173,105.27,75.41437,75.41438,75.39197,75.40198,21.97,False
'2018-11-05T16:31:00',75.36172,75.36172,75.34072,75.34172,76.88,75.40198,75.40198,75.37887,75.37887,15.3,False
'2018-11-05T16:32:00',75.34172,75.35473,75.32413,75.34173,100.47,75.37888,75.38878,75.35015,75.35016,69.32,False
'2018-11-05T16:33:00',75.3422,75.35173,75.29875,75.30074,108.75,75.35016,75.36115,75.33966,75.34196,53.97,False
'2018-11-05T16:34:00',75.30042,75.31584,75.29915,75.30854,103.49,75.34186,75.35866,75.34076,75.35155,53.27,True
'2018-11-05T16:35:00',75.30884,75.31773,75.30421,75.3172,108.48,75.35155,75.36456,75.35096,75.36126,55.89,True
'2018-11-05T16:36:00',75.31773,75.32435,75.31412,75.31535,77.24,75.36335,75.36776,75.35385,75.36035,48.84,False
'2018-11-05T16:37:00',75.31535,75.31535,75.30574,75.31114,52.12,75.35986,75.35986,75.34858,75.35228,49.82,False
'2018-11-05T16:38:00',75.31114,75.31274,75.30432,75.30625,115.62,75.35207,75.35548,75.33778,75.34568,127.12,True
'2018-11-05T16:39:00',75.30574,75.32143,75.28442,75.28442,22.05,75.34567,75.34718,75.33835,75.33938,36.97,False
'2018-11-05T16:40:00',75.28443,75.28545,75.28442,75.28443,13.8,75.33937,75.33938,75.33937,75.33937,9.0,True
'2018-11-05T16:41:00',75.29413,75.30434,75.29412,75.29433,11.47,75.34666,75.35948,75.34666,75.34927,12.85,False
'2018-11-05T16:42:00',75.29432,75.29433,75.28402,75.28403,7.2,75.34928,75.34928,75.33897,75.33897,10.94,True
'2018-11-05T16:43:00',75.28402,75.29984,75.28402,75.29484,33.25,75.33898,75.34188,75.33648,75.34187,69.6,True
'2018-11-05T16:44:00',75.29484,75.3132,75.29484,75.31252,56.12,75.34128,75.36038,75.34128,75.35378,100.56,False
'2018-11-05T16:45:00',75.31253,75.31253,75.29092,75.29093,13.41,75.35377,75.35377,75.33458,75.33835,47.85,False
'2018-11-05T16:46:00',75.29092,75.29093,75.27122,75.27122,12.15,75.33835,75.34578,75.32617,75.32618,25.13,False
'2018-11-05T16:47:00',75.27123,75.27123,75.26062,75.26062,12.0,75.32617,75.32618,75.30505,75.30715,28.5,True
'2018-11-05T16:48:00',75.26063,75.28984,75.25265,75.25512,19.69,75.30715,75.32396,75.29008,75.30956,39.61,False
'2018-11-05T16:49:00',75.25513,75.25513,75.25074,75.25512,12.0,75.30956,75.31048,75.30646,75.31048,22.4,True
'2018-11-05T16:50:00',75.25513,75.26493,75.25512,75.26492,38.7,75.31047,75.32048,75.31047,75.32048,13.78,False
'2018-11-05T16:51:00',75.26493,75.26493,75.26492,75.26493,8.55,75.32047,75.32048,75.31616,75.31806,16.47,True
'2018-11-05T16:52:00',75.26492,75.28513,75.26492,75.28513,21.0,75.31806,75.33935,75.31805,75.33666,28.16,True
'2018-11-05T16:53:00',75.28512,75.28513,75.27532,75.27532,9.45,75.33666,75.34008,75.32805,75.33046,22.87,False
'2018-11-05T16:54:00',75.27532,75.28513,75.27532,75.27542,22.95,75.33025,75.33998,75.32896,75.33058,20.89,False
'2018-11-05T16:55:00',75.27543,75.27635,75.27542,75.27542,19.95,75.33057,75.33058,75.32906,75.33058,13.21,False
'2018-11-05T16:56:00',75.27543,75.27543,75.27542,75.27542,11.85,75.33057,75.33058,75.32055,75.32746,28.35,True
'2018-11-05T16:57:00',75.27543,75.30324,75.26894,75.30134,52.65,75.32746,75.34496,75.30927,75.33726,54.1,False
'2018-11-05T16:58:00',75.30074,75.30125,75.25594,75.25654,106.2,75.33666,75.33725,75.29546,75.29646,93.0,False
'2018-11-05T16:59:00',75.25473,75.27864,75.24753,75.25282,55.35,75.29446,75.31898,75.28456,75.30278,127.15,True
'2018-11-05T17:00:00',75.25283,75.30073,75.25282,75.28072,143.49,75.29877,75.33316,75.29198,75.31738,149.4,True
'2018-11-05T17:01:00',75.28215,75.30873,75.28014,75.30572,152.84,75.31738,75.33028,75.30827,75.32728,141.69,True
'2018-11-05T17:02:00',75.3062,75.31173,75.29945,75.30594,145.33,75.32728,75.34516,75.3248,75.33756,143.44,False
'2018-11-05T17:03:00',75.30645,75.30934,75.26152,75.26153,54.6,75.33805,75.34096,75.31567,75.31677,61.8,False
'2018-11-05T17:04:00',75.26152,75.30334,75.26152,75.27632,34.95,75.31678,75.34006,75.31427,75.32728,52.35,False
'2018-11-05T17:05:00',75.27633,75.27745,75.26264,75.26264,47.7,75.32827,75.33178,75.29327,75.29327,60.87,True
'2018-11-05T17:06:00',75.26225,75.29773,75.26142,75.26372,28.09,75.29328,75.32316,75.29228,75.31745,67.69,False
'2018-11-05T17:07:00',75.26372,75.27472,75.24872,75.25832,47.48,75.31785,75.32718,75.27846,75.31328,76.09,False
'2018-11-05T17:08:00',75.25833,75.27073,75.15462,75.15462,78.56,75.31327,75.32328,75.2666,75.2666,94.58,False
'2018-11-05T17:09:00',75.14984,75.24883,75.14984,75.24882,17.55,75.26185,75.30438,75.22537,75.29327,57.72,True
'2018-11-05T17:10:00',75.24883,75.25803,75.23872,75.25802,19.8,75.29327,75.30579,75.28256,75.30527,65.78,False
'2018-11-05T17:11:00',75.25802,75.25803,75.24802,75.24802,17.55,75.30528,75.30579,75.28828,75.29027,87.94,False
'2018-11-05T17:12:00',75.24802,75.24803,75.22792,75.22793,13.35,75.29028,75.29368,75.27628,75.27928,67.09,False
'2018-11-05T17:13:00',75.22793,75.23435,75.22792,75.23375,36.0,75.28027,75.28357,75.26228,75.28328,79.8,True
'2018-11-05T17:14:00',75.23375,75.23454,75.22792,75.23414,52.35,75.28327,75.28328,75.27427,75.28328,90.75,True
'2018-11-05T17:15:00',75.23455,75.24404,75.23455,75.23974,102.9,75.28328,75.28728,75.27928,75.28128,104.07,True
'2018-11-05T17:16:00',75.23934,75.24575,75.23503,75.23565,89.4,75.28128,75.29008,75.27927,75.28028,82.8,False
'2018-11-05T17:17:00',75.23525,75.24121,75.22584,75.23915,94.32,75.28028,75.2838,75.27027,75.28327,112.13,True
'2018-11-05T17:18:00',75.23875,75.24873,75.23805,75.24785,68.26,75.28328,75.2938,75.28327,75.29327,88.69,True
'2018-11-05T17:19:00',75.24773,75.25272,75.24542,75.24542,53.1,75.29327,75.29728,75.28727,75.28928,91.69,True
'2018-11-05T17:20:00',75.24542,75.26783,75.24542,75.26483,98.4,75.28927,75.30079,75.28428,75.30076,120.94,True
'2018-11-05T17:21:00',75.26483,75.28483,75.26172,75.26972,74.98,75.30116,75.34028,75.29696,75.31705,61.05,False
'2018-11-05T17:22:00',75.26972,75.26973,75.25505,75.25972,94.13,75.31666,75.31776,75.30425,75.30606,93.94,True
'2018-11-05T17:23:00',75.25972,75.32624,75.25972,75.31705,71.44,75.30646,75.36128,75.30595,75.35765,69.04,True
'2018-11-05T17:24:00',75.31754,75.33614,75.31754,75.33272,114.57,75.35806,75.37258,75.35806,75.36556,109.2,True
'2018-11-05T17:25:00',75.33272,75.34273,75.3272,75.33852,117.38,75.36516,75.38176,75.36016,75.38105,68.25,True
'2018-11-05T17:26:00',75.33852,75.35043,75.33752,75.33982,97.5,75.37976,75.38268,75.37585,75.37655,64.5,False
'2018-11-05T17:27:00',75.33982,75.34023,75.32614,75.32825,88.5,75.37616,75.37726,75.36236,75.36445,88.5,False
'2018-11-05T17:28:00',75.32975,75.33044,75.32525,75.32944,53.25,75.36595,75.36676,75.36195,75.36606,53.25,True
'2018-11-05T17:29:00',75.32984,75.33445,75.32475,75.33025,73.5,75.36646,75.36966,75.35985,75.36545,73.5,False
'2018-11-05T17:30:00',75.32944,75.33115,75.31713,75.31742,79.5,75.36456,75.36625,75.35405,75.35405,79.5,False
'2018-11-05T17:31:00',75.31812,75.33115,75.31523,75.33055,121.5,75.35126,75.36128,75.35125,75.36128,121.69,True
'2018-11-05T17:32:00',75.33055,75.34573,75.31394,75.31924,97.69,75.36127,75.36728,75.35297,75.35808,44.48,False
'2018-11-05T17:33:00',75.31965,75.32354,75.31805,75.31934,86.25,75.35807,75.36858,75.35807,75.36776,40.05,False
'2018-11-05T17:34:00',75.31814,75.31924,75.30342,75.30375,75.6,75.36656,75.36756,75.35796,75.35867,36.6,False
'2018-11-05T17:35:00',75.30343,75.30343,75.29342,75.29495,24.75,75.35867,75.35868,75.34916,75.34918,30.15,False
'2018-11-05T17:36:00',75.29584,75.30365,75.29342,75.30245,72.6,75.34918,75.34918,75.34838,75.34917,22.2,True
'2018-11-05T17:37:00',75.30154,75.31334,75.30154,75.30844,62.55,75.34918,75.35958,75.34917,75.35958,24.15,False
'2018-11-05T17:38:00',75.30885,75.30885,75.29263,75.29585,53.25,75.35958,75.35958,75.34807,75.34807,19.65,True
'2018-11-05T17:39:00',75.29585,75.31805,75.29464,75.29703,23.25,75.34808,75.35715,75.34328,75.34777,34.65,False
'2018-11-05T17:40:00',75.29702,75.29703,75.28174,75.29292,23.25,75.34848,75.35148,75.33027,75.34628,43.95,False
'2018-11-05T17:41:00',75.29293,75.29293,75.29292,75.29293,8.1,75.34657,75.34828,75.34607,75.34827,16.5,True
'2018-11-05T17:42:00',75.29292,75.30253,75.29292,75.29302,8.25,75.34828,75.35838,75.34827,75.34838,12.45,False
'2018-11-05T17:43:00',75.29303,75.29303,75.29302,75.29302,7.95,75.34837,75.34838,75.34726,75.34838,16.95,False
'2018-11-05T17:44:00',75.29303,75.29303,75.29302,75.29303,8.25,75.34837,75.34838,75.34157,75.34157,22.65,False
'2018-11-05T17:45:00',75.29303,75.29303,75.28312,75.28312,10.2,75.34167,75.34298,75.33517,75.33818,30.15,False
'2018-11-05T17:46:00',75.28313,75.28313,75.28312,75.28312,10.35,75.33817,75.33848,75.33588,75.33848,27.15,False
'2018-11-05T17:47:00',75.28313,75.28313,75.28312,75.28313,7.5,75.33847,75.33848,75.33815,75.33847,8.1,False
'2018-11-05T17:48:00',75.28313,75.28313,75.28312,75.28313,12.45,75.33746,75.33847,75.33156,75.33156,61.05,True
'2018-11-05T17:49:00',75.28312,75.30273,75.26473,75.27174,49.39,75.33156,75.33156,75.31907,75.32146,44.4,False
'2018-11-05T17:50:00',75.27135,75.27274,75.27002,75.27002,21.75,75.32115,75.32538,75.32115,75.32538,42.75,True
'2018-11-05T17:51:00',75.27003,75.27583,75.27002,75.27182,16.95,75.32537,75.32538,75.32537,75.32538,6.75,True
'2018-11-05T17:52:00',75.27282,75.29814,75.27002,75.29664,75.15,75.32538,75.33076,75.32416,75.32926,73.2,True
'2018-11-05T17:53:00',75.29615,75.31625,75.29615,75.31265,96.0,75.32875,75.34805,75.32875,75.34445,96.0,True
'2018-11-05T17:54:00',75.31285,75.34073,75.30273,75.30573,93.75,75.34465,75.35346,75.33385,75.33656,93.75,False
'2018-11-05T17:55:00',75.30573,75.30973,75.29921,75.30272,77.64,75.33576,75.33965,75.32956,75.33225,76.5,False
'2018-11-05T17:56:00',75.30273,75.30673,75.29715,75.30072,88.32,75.33225,75.33455,75.32786,75.32916,87.94,True
'2018-11-05T17:57:00',75.30173,75.30973,75.30172,75.30973,73.69,75.33046,75.33836,75.33046,75.33836,72.94,True
'2018-11-05T17:58:00',75.30973,75.31273,75.29372,75.2942,103.69,75.33876,75.34296,75.32186,75.32428,102.94,False
'2018-11-05T17:59:00',75.29572,75.29572,75.27274,75.27372,135.69,75.32428,75.32428,75.30227,75.30306,135.94,False
'2018-11-05T18:00:00',75.27372,75.27773,75.26773,75.27073,111.2,75.30345,75.30635,75.29865,75.29926,109.88,False
'2018-11-05T18:01:00',75.27072,75.27773,75.2682,75.27172,90.94,75.29926,75.30616,75.29786,75.30266,90.75,False
'2018-11-05T18:02:00',75.2732,75.27372,75.2589,75.26372,114.39,75.30266,75.30266,75.28876,75.29156,112.69,False
'2018-11-05T18:03:00',75.26372,75.26772,75.25845,75.26373,78.57,75.29186,75.29636,75.28856,75.29365,78.19,True
'2018-11-05T18:04:00',75.26373,75.27075,75.26165,75.26505,70.88,75.29326,75.30456,75.29305,75.29855,70.5,True
'2018-11-05T18:05:00',75.26372,75.27395,75.2632,75.26772,58.13,75.30506,75.31236,75.30386,75.30585,57.75,True
'2018-11-05T18:06:00',75.26765,75.27373,75.26473,75.27373,70.5,75.30585,75.31365,75.30376,75.31346,70.5,True
'2018-11-05T18:07:00',75.27372,75.27772,75.27073,75.27673,76.5,75.31306,75.31855,75.31226,75.31765,77.07,True
'2018-11-05T18:08:00',75.27572,75.28273,75.27472,75.28072,78.94,75.31726,75.32425,75.31665,75.32186,78.94,True
'2018-11-05T18:09:00',75.28372,75.28772,75.2789,75.28073,82.13,75.32446,75.32748,75.32185,75.32226,77.55,True
'2018-11-05T18:10:00',75.31072,75.31072,75.27924,75.28305,56.25,75.32365,75.32806,75.31828,75.32795,56.82,False
'2018-11-05T18:11:00',75.28264,75.28564,75.27912,75.27912,32.55,75.32756,75.33056,75.32405,75.32526,39.75,False
'2018-11-05T18:12:00',75.27913,75.28073,75.27912,75.27912,9.6,75.32526,75.32686,75.32175,75.32496,45.0,False
'2018-11-05T18:13:00',75.27912,75.27913,75.27074,75.27485,30.15,75.32505,75.32505,75.31805,75.32215,36.75,True
'2018-11-05T18:14:00',75.27445,75.28815,75.27372,75.28765,48.75,75.32165,75.33536,75.32076,75.33495,43.35,True
'2018-11-05T18:15:00',75.28734,75.28844,75.28075,75.28075,31.5,75.33456,75.33546,75.32795,75.32795,31.5,False
'2018-11-05T18:16:00',75.28072,75.28565,75.27932,75.28385,35.55,75.32756,75.33265,75.32326,75.33085,45.75,True
'2018-11-05T18:17:00',75.28434,75.28814,75.28345,75.28534,44.25,75.33126,75.33516,75.33045,75.33236,44.25,False
'2018-11-05T18:18:00',75.28554,75.28585,75.25942,75.25943,6.6,75.33256,75.33285,75.31567,75.31567,6.6,False
'2018-11-05T18:19:00',75.25942,75.25943,75.24832,75.24833,3.45,75.31568,75.31568,75.30377,75.30377,3.45,False
'2018-11-05T18:20:00',75.24832,75.25753,75.24832,75.25753,1.65,75.30378,75.31358,75.30377,75.31357,1.65,False
'2018-11-05T18:21:00',75.25752,75.25753,75.25752,75.25752,1.65,75.31358,75.31358,75.31357,75.31358,1.65,True
'2018-11-05T18:22:00',75.25815,75.26823,75.25752,75.26822,28.5,75.31357,75.32388,75.31357,75.32226,7.5,False
'2018-11-05T18:23:00',75.26822,75.26823,75.26822,75.26822,4.5,75.32275,75.32388,75.32236,75.32388,12.3,False
'2018-11-05T18:24:00',75.26823,75.26823,75.26822,75.26822,2.7,75.32387,75.32388,75.32387,75.32388,2.7,True
'2018-11-05T18:25:00',75.26823,75.27823,75.26822,75.27822,3.75,75.32387,75.33378,75.32387,75.33378,2.55,False
'2018-11-05T18:26:00',75.27823,75.27823,75.27822,75.27823,4.65,75.33377,75.33378,75.33365,75.33377,5.25,True
'2018-11-05T18:27:00',75.27955,75.28813,75.27955,75.28813,9.15,75.33378,75.34388,75.33377,75.34387,7.35,False
'2018-11-05T18:28:00',75.28812,75.28813,75.28812,75.28812,5.85,75.34388,75.34388,75.34387,75.34388,5.85,True
'2018-11-05T18:29:00',75.28835,75.28945,75.28812,75.28812,8.4,75.34387,75.34388,75.34387,75.34388,4.8,False
'2018-11-05T18:30:00',75.28813,75.28813,75.28812,75.28812,5.4,75.34387,75.34388,75.34356,75.34388,7.2,False
'2018-11-05T18:31:00',75.28813,75.28813,75.26272,75.27523,14.74,75.34387,75.34388,75.28586,75.32806,30.75,False
'2018-11-05T18:32:00',75.27523,75.27523,75.27522,75.27523,11.1,75.32836,75.33088,75.32646,75.32646,53.7,False
'2018-11-05T18:33:00',75.27523,75.27523,75.27522,75.27522,9.0,75.32616,75.32855,75.32015,75.32015,45.0,True
'2018-11-05T18:34:00',75.27522,75.29392,75.2632,75.29323,23.1,75.32136,75.34918,75.29306,75.34917,29.7,False
'2018-11-05T18:35:00',75.29322,75.29323,75.29322,75.29322,0.75,75.34776,75.34918,75.34776,75.34918,1.95,False
'2018-11-05T18:36:00',75.29323,75.29323,75.29322,75.29323,3.15,75.34917,75.34918,75.34816,75.34886,12.15,True
'2018-11-05T18:37:00',75.29323,75.30172,75.29322,75.30103,12.07,75.34917,75.34918,75.34917,75.34918,9.75,True
'2018-11-05T18:38:00',75.30072,75.30562,75.30072,75.30562,11.71,75.34918,75.35948,75.34917,75.35947,9.6,True
'2018-11-05T18:39:00',75.30523,75.30683,75.30372,75.30372,7.63,75.35947,75.35948,75.35947,75.35948,6.15,False
'2018-11-05T18:40:00',75.30373,75.30373,75.29362,75.29362,5.29,75.35947,75.35948,75.34906,75.34906,11.85,False
'2018-11-05T18:41:00',75.29363,75.29363,75.29362,75.29362,4.05,75.34906,75.34948,75.34826,75.34948,5.25,False
'2018-11-05T18:42:00',75.29363,75.29363,75.29362,75.29363,1.65,75.34947,75.34948,75.34947,75.34947,1.65,True
'2018-11-05T18:43:00',75.29362,75.30503,75.29362,75.30292,7.58,75.34948,75.34948,75.34947,75.34948,6.0,True
'2018-11-05T18:44:00',75.30172,75.30533,75.30022,75.30062,9.88,75.34947,75.34948,75.34947,75.34948,7.8,False
'2018-11-05T18:45:00',75.30182,75.30262,75.29672,75.30083,7.98,75.34947,75.34948,75.34947,75.34948,6.3,True
'2018-11-05T18:46:00',75.30082,75.30402,75.30042,75.30322,5.89,75.34948,75.34948,75.34947,75.34948,4.65,False
'2018-11-05T18:47:00',75.30132,75.30132,75.29363,75.29363,10.03,75.34948,75.34948,75.34947,75.34947,7.95,True
'2018-11-05T18:48:00',75.29362,75.32973,75.29362,75.32973,4.47,75.34948,75.34948,75.34947,75.34948,3.0,True
'2018-11-05T18:49:00',75.32921,75.32973,75.3292,75.32972,8.25,75.34948,75.35938,75.34947,75.35938,1.65,True
'2018-11-05T18:50:00',75.32921,75.33973,75.32921,75.33973,28.5,75.35938,75.35938,75.35937,75.35937,5.7,False
'2018-11-05T18:51:00',75.33972,75.33973,75.32882,75.33672,43.69,75.35937,75.35938,75.35937,75.35938,8.85,False
'2018-11-05T18:52:00',75.33621,75.33621,75.32972,75.33273,27.75,75.35938,75.35938,75.35937,75.35937,5.55,True
'2018-11-05T18:53:00',75.33321,75.33973,75.33272,75.33373,42.0,75.35937,75.35938,75.35937,75.35937,8.4,False
'2018-11-05T18:54:00',75.33372,75.33373,75.3232,75.32621,58.5,75.35938,75.35938,75.35486,75.35576,52.5,False
'2018-11-05T18:55:00',75.32621,75.32673,75.31672,75.31672,57.75,75.35566,75.35566,75.34655,75.34745,50.55,False
'2018-11-05T18:56:00',75.3172,75.32272,75.28162,75.28752,43.74,75.34745,75.34918,75.32505,75.32827,40.92,False
'2018-11-05T18:57:00',75.28792,75.29103,75.28702,75.28743,15.39,75.32827,75.32828,75.32827,75.32827,12.15,True
'2018-11-05T18:58:00',75.28743,75.29202,75.28622,75.29023,10.6,75.32828,75.34528,75.32827,75.34528,9.0,False
'2018-11-05T18:59:00',75.29022,75.29022,75.27922,75.27923,10.42,75.34528,75.34528,75.33507,75.33507,10.5,True
'2018-11-05T19:00:00',75.27922,75.29142,75.27922,75.28912,15.99,75.33508,75.34488,75.33465,75.34216,21.19,True
'2018-11-05T19:01:00',75.28912,75.29233,75.28912,75.28912,10.52,75.34195,75.34488,75.34195,75.34365,25.2,False
'2018-11-05T19:02:00',75.28912,75.29063,75.28172,75.28923,8.39,75.34336,75.34498,75.33507,75.34498,9.15,False
'2018-11-05T19:03:00',75.28902,75.28903,75.28902,75.28902,4.2,75.34498,75.34498,75.34076,75.34086,19.2,False
'2018-11-05T19:04:00',75.28902,75.28903,75.28902,75.28903,4.95,75.34055,75.34416,75.33996,75.34345,24.75,False
'2018-11-05T19:05:00',75.28903,75.28903,75.28902,75.28903,7.35,75.34366,75.34366,75.34055,75.34276,36.75,False
'2018-11-05T19:06:00',75.28902,75.28903,75.27912,75.28452,5.88,75.34276,75.34336,75.33376,75.34058,15.49,True
'2018-11-05T19:07:00',75.28643,75.29093,75.28643,75.28762,7.41,75.34058,75.34058,75.34057,75.34057,5.85,True
'2018-11-05T19:08:00',75.28762,75.29712,75.28703,75.29523,9.0,75.34058,75.35148,75.34057,75.35147,7.2,False
'2018-11-05T19:09:00',75.29522,75.29523,75.29522,75.29523,3.3,75.35035,75.35106,75.34985,75.35046,16.5,True
'2018-11-05T19:10:00',75.29522,75.29853,75.29522,75.29742,7.05,75.35046,75.35148,75.34935,75.35147,22.05,False
'2018-11-05T19:11:00',75.29783,75.29793,75.28512,75.28783,7.21,75.35147,75.35148,75.34147,75.34148,13.65,False
'2018-11-05T19:12:00',75.28782,75.29013,75.28512,75.28752,7.71,75.34148,75.34148,75.34147,75.34148,6.15,True
'2018-11-05T19:13:00',75.28862,75.29363,75.28512,75.29363,12.67,75.34148,75.34148,75.34096,75.34148,12.34,True
'2018-11-05T19:14:00',75.29362,75.29853,75.28782,75.29802,11.78,75.34148,75.35188,75.34147,75.35187,9.3,True
'2018-11-05T19:15:00',75.29852,75.31693,75.29692,75.30692,26.6,75.35187,75.36208,75.34227,75.34828,73.99,True
'2018-11-05T19:16:00',75.30472,75.33102,75.30472,75.32802,49.75,75.34528,75.38628,75.34528,75.368,144.57,True
'2018-11-05T19:17:00',75.32363,75.33702,75.31902,75.32843,25.26,75.36676,75.37856,75.35927,75.36827,113.07,False
'2018-11-05T19:18:00',75.32843,75.32843,75.31472,75.32132,14.97,75.36628,75.36628,75.35528,75.36228,71.98,True
'2018-11-05T19:19:00',75.32122,75.32913,75.28572,75.28573,9.14,75.36228,75.37006,75.34207,75.34207,38.56,False
'2018-11-05T19:20:00',75.28572,75.28573,75.28572,75.28572,3.15,75.34208,75.34208,75.34207,75.34208,3.15,True
'2018-11-05T19:21:00',75.28573,75.30563,75.28572,75.30563,4.5,75.34207,75.36208,75.34207,75.36207,4.5,False
'2018-11-05T19:22:00',75.30562,75.30563,75.29562,75.29562,3.45,75.36208,75.36208,75.35217,75.35218,3.45,True
'2018-11-05T19:23:00',75.29563,75.30683,75.29562,75.30683,4.95,75.35217,75.36338,75.35217,75.36337,4.95,False
'2018-11-05T19:24:00',75.30682,75.30683,75.29662,75.29662,2.7,75.36338,75.36338,75.35327,75.35328,2.7,True
'2018-11-05T19:25:00',75.29663,75.30703,75.29662,75.30702,3.9,75.35327,75.36368,75.35327,75.36368,3.9,False
'2018-11-05T19:26:00',75.30703,75.30703,75.28072,75.29672,66.23,75.36367,75.36368,75.32528,75.34528,64.05,True
'2018-11-05T19:27:00',75.29673,75.32773,75.2962,75.32773,58.24,75.34527,75.37856,75.34527,75.37265,70.24,True
'2018-11-05T19:28:00',75.32773,75.34993,75.32772,75.34993,15.9,75.37236,75.40708,75.37106,75.39875,76.5,True
'2018-11-05T19:29:00',75.34993,75.3506,75.34992,75.34993,15.0,75.39845,75.40708,75.39835,75.40707,59.4,True
'2018-11-05T19:30:00',75.34992,75.34993,75.31645,75.34993,7.65,75.40708,75.40945,75.39975,75.39995,14.25,False
'2018-11-05T19:31:00',75.34993,75.34993,75.34992,75.34992,8.85,75.40026,75.40708,75.39766,75.40708,38.25,False
'2018-11-05T19:32:00',75.34993,75.34993,75.34992,75.34993,7.8,75.40707,75.40708,75.40216,75.40707,28.2,True
'2018-11-05T19:33:00',75.34992,75.36113,75.34992,75.36112,3.75,75.40685,75.41828,75.40685,75.41828,4.35,False
'2018-11-05T19:34:00',75.36113,75.36113,75.36112,75.36112,8.4,75.41827,75.41828,75.40766,75.40866,34.8,True
'2018-11-05T19:35:00',75.36112,75.37213,75.36112,75.37212,10.05,75.40895,75.42828,75.40796,75.42828,48.45,True
'2018-11-05T19:36:00',75.37213,75.37213,75.35332,75.35332,11.25,75.42828,75.42908,75.40765,75.41056,40.02,False
'2018-11-05T19:37:00',75.35333,75.35333,75.33685,75.35332,12.6,75.41067,75.41068,75.40696,75.41068,51.6,False
'2018-11-05T19:38:00',75.35333,75.35333,75.35332,75.35332,9.15,75.41067,75.41068,75.41005,75.41068,24.15,True
'2018-11-05T19:39:00',75.35333,75.37703,75.34292,75.37703,10.2,75.41067,75.43186,75.40007,75.43186,37.2,True
'2018-11-05T19:40:00',75.37703,75.40473,75.37703,75.39272,39.9,75.43156,75.46185,75.43156,75.44067,42.68,False
'2018-11-05T19:41:00',75.39273,75.39973,75.39273,75.39673,58.88,75.44068,75.44928,75.44068,75.44527,60.87,False
'2018-11-05T19:42:00',75.39433,75.39433,75.39432,75.39432,6.0,75.4428,75.44328,75.43427,75.43427,30.38,True
'2018-11-05T19:43:00',75.39432,75.39972,75.39432,75.39673,21.04,75.4348,75.44128,75.43127,75.43827,32.63,True
'2018-11-05T19:44:00',75.39673,75.40173,75.39432,75.39973,52.02,75.43927,75.44128,75.43727,75.44127,54.58,True
'2018-11-05T19:45:00',75.39972,75.40273,75.39921,75.4022,37.69,75.44128,75.4448,75.44127,75.4448,38.26,True
'2018-11-05T19:46:00',75.4042,75.40673,75.40304,75.4042,61.5,75.4448,75.44828,75.44428,75.44728,62.83,True
'2018-11-05T19:47:00',75.40473,75.40973,75.40384,75.40794,61.5,75.44727,75.45128,75.44528,75.45127,61.32,False
'2018-11-05T19:48:00',75.40794,75.40973,75.4062,75.40872,61.5,75.45128,75.45128,75.44727,75.45128,62.64,True
'2018-11-05T19:49:00',75.40872,75.41273,75.40672,75.41115,60.75,75.4508,75.45586,75.44827,75.45427,61.7,True
'2018-11-05T19:50:00',75.41015,75.41973,75.41015,75.41774,90.38,75.45179,75.46286,75.45179,75.46079,86.34,True
'2018-11-05T19:51:00',75.41774,75.41934,75.37062,75.37062,34.54,75.46028,75.46646,75.42847,75.42848,33.94,False
'2018-11-05T19:52:00',75.37063,75.37244,75.37062,75.37063,7.5,75.42847,75.42848,75.42847,75.42847,6.9,True
'2018-11-05T19:53:00',75.37062,75.39193,75.37062,75.38173,4.95,75.42848,75.44938,75.42847,75.43907,4.95,False
'2018-11-05T19:54:00',75.38172,75.38173,75.35982,75.35982,3.75,75.43908,75.43908,75.41727,75.41728,3.75,False
'2018-11-05T19:55:00',75.35983,75.35983,75.35982,75.35982,4.35,75.41727,75.41728,75.41527,75.41528,11.85,True
'2018-11-05T19:56:00',75.35982,75.38383,75.35982,75.38383,26.89,75.41479,75.44148,75.41479,75.44147,19.5,True
'2018-11-05T19:57:00',75.38382,75.38844,75.38382,75.38404,35.4,75.44148,75.44148,75.44147,75.44147,10.8,False
'2018-11-05T19:58:00',75.38404,75.38495,75.38065,75.38383,15.0,75.44148,75.44728,75.44147,75.44147,8.4,False
'2018-11-05T19:59:00',75.38382,75.38383,75.38382,75.38382,8.4,75.44148,75.44148,75.44027,75.44106,25.2,False
'2018-11-05T20:00:00',75.38382,75.38383,75.38382,75.38383,7.65,75.44127,75.44148,75.43856,75.44126,31.65,False
'2018-11-05T20:01:00',75.38383,75.38383,75.38382,75.38383,4.5,75.44096,75.44148,75.44028,75.44147,20.1,False
'2018-11-05T20:02:00',75.38382,75.38383,75.37272,75.37273,9.45,75.44148,75.44148,75.43027,75.43027,27.45,False
'2018-11-05T20:03:00',75.37273,75.37424,75.37272,75.37325,11.7,75.43028,75.43038,75.42876,75.43037,16.5,False
'2018-11-05T20:04:00',75.37394,75.37404,75.37272,75.37273,7.5,75.43038,75.43038,75.43027,75.43037,7.88,False
'2018-11-05T20:05:00',75.37272,75.37273,75.37272,75.37273,2.7,75.43038,75.43038,75.43006,75.43037,3.3,False
'2018-11-05T20:06:00',75.37272,75.37273,75.36212,75.36212,22.95,75.43038,75.43038,75.42007,75.42008,19.35,False
'2018-11-05T20:07:00',75.36213,75.36854,75.36212,75.36472,16.2,75.42007,75.42008,75.41727,75.42007,8.78,True
'2018-11-05T20:08:00',75.36472,75.37173,75.36212,75.36212,28.2,75.42008,75.42008,75.42007,75.42008,6.0,False
'2018-11-05T20:09:00',75.36213,75.36213,75.36212,75.36212,4.5,75.42007,75.42008,75.4178,75.42008,7.5,True
'2018-11-05T20:10:00',75.36213,75.36673,75.36212,75.36673,32.44,75.42007,75.42008,75.42007,75.42007,7.05,True
'2018-11-05T20:11:00',75.36574,75.36764,75.36414,75.36494,34.5,75.42007,75.42008,75.42007,75.42007,6.9,True
'2018-11-05T20:12:00',75.36535,75.38393,75.36495,75.38392,24.45,75.42007,75.44198,75.42007,75.44198,7.05,False
'2018-11-05T20:13:00',75.38393,75.38393,75.38392,75.38393,6.45,75.44197,75.44198,75.44125,75.44197,15.45,True
'2018-11-05T20:14:00',75.38392,75.38673,75.38392,75.3862,6.0,75.44198,75.44198,75.44197,75.44197,3.0,False
'2018-11-05T20:15:00',75.38672,75.38673,75.38392,75.38392,15.04,75.44197,75.44198,75.44197,75.44198,5.25,False
'2018-11-05T20:16:00',75.38393,75.38484,75.38392,75.38393,11.85,75.44197,75.44198,75.44027,75.44027,23.25,True
'2018-11-05T20:17:00',75.38393,75.39054,75.38392,75.38393,9.9,75.44127,75.44128,75.43096,75.43835,43.5,False
'2018-11-05T20:18:00',75.38392,75.38393,75.37362,75.37362,6.45,75.43796,75.43796,75.42856,75.42906,31.65,False
'2018-11-05T20:19:00',75.37362,75.37363,75.36292,75.36292,9.15,75.42866,75.43198,75.42127,75.42128,31.35,False
'2018-11-05T20:20:00',75.36293,75.36435,75.36292,75.36374,29.55,75.42127,75.42128,75.41995,75.42128,12.15,False
'2018-11-05T20:21:00',75.36414,75.36435,75.36292,75.36435,42.45,75.42128,75.42128,75.42127,75.42128,10.05,True
'2018-11-05T20:22:00',75.36485,75.36765,75.36292,75.36684,34.5,75.42128,75.42128,75.42127,75.42127,7.5,False
'2018-11-05T20:23:00',75.36764,75.36764,75.36292,75.36292,15.9,75.42127,75.42128,75.41495,75.41666,45.9,False
'2018-11-05T20:24:00',75.36293,75.36293,75.35242,75.35242,10.05,75.41586,75.41626,75.40606,75.41078,29.25,False
'2018-11-05T20:25:00',75.35243,75.35243,75.34182,75.34182,7.95,75.41077,75.41078,75.40047,75.40048,16.35,False
'2018-11-05T20:26:00',75.34183,75.34375,75.34182,75.34182,27.15,75.40047,75.40048,75.40047,75.40048,11.55,True
'2018-11-05T20:27:00',75.34183,75.35253,75.34182,75.34192,19.95,75.40047,75.41088,75.39866,75.40078,30.15,True
'2018-11-05T20:28:00',75.34193,75.35403,75.33005,75.35402,38.1,75.40077,75.41318,75.38947,75.41318,13.09,False
'2018-11-05T20:29:00',75.35403,75.35403,75.35402,75.35403,5.55,75.41317,75.41318,75.41317,75.41317,5.55,False
'2018-11-05T20:30:00',75.35402,75.35403,75.34162,75.35182,4.2,75.41318,75.41318,75.40007,75.41048,4.2,False
'2018-11-05T20:31:00',75.35183,75.35218,75.35182,75.35182,6.15,75.41047,75.41048,75.41047,75.41048,4.35,False
'2018-11-05T20:32:00',75.35183,75.35183,75.35182,75.35182,1.8,75.41047,75.41048,75.41047,75.41048,1.8,False
'2018-11-05T20:33:00',75.35183,75.35183,75.34082,75.34083,4.2,75.41047,75.41048,75.39997,75.39997,4.2,False
'2018-11-05T20:34:00',75.34082,75.34083,75.34082,75.34082,3.45,75.39998,75.39998,75.39997,75.39998,3.45,False
'2018-11-05T20:35:00',75.34083,75.34083,75.34082,75.34082,3.9,75.39997,75.39998,75.39997,75.39998,3.9,False
'2018-11-05T20:36:00',75.34083,75.34083,75.34082,75.34083,1.95,75.39997,75.39998,75.39997,75.39997,1.95,False
'2018-11-05T20:37:00',75.34082,75.34083,75.34082,75.34082,3.15,75.39998,75.39998,75.39997,75.39998,3.15,False
'2018-11-05T20:38:00',75.34083,75.34083,75.34082,75.34082,3.3,75.39997,75.39998,75.39997,75.39998,3.3,False
'2018-11-05T20:39:00',75.34083,75.34083,75.32982,75.34023,4.35,75.39997,75.39998,75.38867,75.39917,6.15,True
'2018-11-05T20:40:00',75.34022,75.35133,75.34022,75.35133,1.2,75.39918,75.41008,75.39917,75.41007,1.2,False
'2018-11-05T20:41:00',75.35132,75.35133,75.35132,75.35132,2.85,75.41008,75.41008,75.41007,75.41008,2.85,False
'2018-11-05T20:42:00',75.35133,75.35133,75.35132,75.35132,2.1,75.41007,75.41008,75.41007,75.41008,2.1,False
'2018-11-05T20:43:00',75.35133,75.35133,75.35132,75.35132,0.3,75.41007,75.41008,75.41007,75.41008,0.3,False
'2018-11-05T20:44:00',75.35133,75.35133,75.35132,75.35132,3.0,75.41007,75.41008,75.41007,75.41008,3.0,False
'2018-11-05T20:45:00',75.35133,75.35133,75.35132,75.35133,1.05,75.41007,75.41008,75.41007,75.41007,1.05,False
'2018-11-05T20:46:00',75.35132,75.35133,75.35132,75.35133,2.4,75.41008,75.41008,75.41007,75.41007,2.4,False
'2018-11-05T20:47:00',75.35132,75.35133,75.35132,75.35132,1.65,75.41008,75.41008,75.41007,75.41008,1.65,False
'2018-11-05T20:48:00',75.35133,75.35133,75.35132,75.35133,1.05,75.41007,75.41008,75.41007,75.41007,1.05,False
'2018-11-05T20:49:00',75.35132,75.35133,75.35132,75.35132,4.05,75.41008,75.41008,75.41007,75.41008,4.05,False
'2018-11-05T20:50:00',75.35133,75.35133,75.35132,75.35132,3.6,75.41007,75.41008,75.41007,75.41008,3.6,False
'2018-11-05T20:51:00',75.35133,75.35133,75.35132,75.35132,1.5,75.41007,75.41008,75.41007,75.41008,1.5,True
'2018-11-05T20:52:00',75.35133,75.36142,75.35132,75.36142,0.6,75.41007,75.42078,75.41007,75.42078,0.6,True
'2018-11-05T20:53:00',75.36143,75.36143,75.36142,75.36142,2.7,75.42077,75.42078,75.42077,75.42078,2.7,False
'2018-11-05T20:54:00',75.36143,75.36143,75.36142,75.36143,2.25,75.42077,75.42078,75.42077,75.42077,2.25,False
'2018-11-05T20:55:00',75.36142,75.36143,75.36142,75.36142,1.95,75.42078,75.42078,75.42077,75.42078,1.95,False
'2018-11-05T20:56:00',75.36143,75.36143,75.36142,75.36143,3.75,75.42077,75.42078,75.42077,75.42077,3.75,True
'2018-11-05T20:57:00',75.36142,75.36263,75.36142,75.36263,4.5,75.42078,75.42078,75.42077,75.42078,1.5,True
'2018-11-05T20:58:00',75.36263,75.37193,75.36142,75.37192,10.2,75.42077,75.43148,75.42077,75.43148,4.2,True
'2018-11-05T20:59:00',75.37193,75.37253,75.36102,75.37252,8.1,75.43147,75.43188,75.42047,75.43188,6.3,True
'2018-11-05T21:00:00',75.41372,75.41864,75.39473,75.40415,148.52,75.46196,75.46196,75.43327,75.43628,148.7,False
'2018-11-05T21:01:00',75.40415,75.40415,75.39293,75.39672,63.74,75.43627,75.44326,75.43228,75.43628,62.63,False
'2018-11-05T21:02:00',75.39672,75.39972,75.39672,75.39773,33.57,75.43379,75.44456,75.43327,75.43627,33.38,False
'2018-11-05T21:03:00',75.39821,75.40072,75.39673,75.39973,57.2,75.43627,75.44079,75.43627,75.43927,56.44,True
'2018-11-05T21:04:00',75.39973,75.39973,75.39292,75.39292,67.86,75.44079,75.44606,75.43228,75.43228,65.82,False
'2018-11-05T21:05:00',75.3932,75.39673,75.39072,75.39072,46.18,75.43228,75.43679,75.42927,75.42928,50.82,False
'2018-11-05T21:06:00',75.38972,75.39373,75.3889,75.38972,84.59,75.42928,75.44045,75.42827,75.42828,84.02,False
'2018-11-05T21:07:00',75.38972,75.38973,75.3862,75.38972,57.76,75.42928,75.43476,75.42527,75.42628,57.38,True
'2018-11-05T21:08:00',75.38921,75.39673,75.38673,75.38972,38.07,75.42679,75.43499,75.42627,75.42928,37.88,False
'2018-11-05T21:09:00',75.38973,75.38973,75.35842,75.35843,26.93,75.42927,75.44328,75.41787,75.41787,36.75,False
'2018-11-05T21:10:00',75.35842,75.3603,75.35842,75.35842,5.7,75.41788,75.41788,75.41787,75.41788,3.3,False
'2018-11-05T21:11:00',75.35843,75.35849,75.35842,75.35849,4.2,75.41787,75.41788,75.41787,75.41787,3.0,True
'2018-11-05T21:12:00',75.35855,75.35855,75.35842,75.35842,1.35,75.41787,75.41788,75.41787,75.41788,0.75,True
'2018-11-05T21:13:00',75.35843,75.36549,75.35842,75.36549,6.9,75.41787,75.41788,75.41787,75.41787,2.1,True
'2018-11-05T21:14:00',75.36549,75.37331,75.36549,75.37213,13.65,75.41788,75.42838,75.41787,75.42837,2.85,True
'2018-11-05T21:15:00',75.37213,75.37587,75.37213,75.37587,12.75,75.42838,75.42838,75.42837,75.42838,2.55,False
'2018-11-05T21:16:00',75.37587,75.37587,75.37223,75.37292,7.5,75.42837,75.42838,75.42837,75.42838,1.5,True
'2018-11-05T21:17:00',75.37292,75.37656,75.37292,75.37454,9.75,75.42837,75.42838,75.42837,75.42838,1.95,False
'2018-11-05T21:18:00',75.37213,75.37344,75.37189,75.37344,6.0,75.42838,75.42838,75.42837,75.42838,1.2,True
'2018-11-05T21:19:00',75.37302,75.37411,75.372,75.37411,6.0,75.42838,75.42838,75.42837,75.42837,1.2,True
'2018-11-05T21:20:00',75.37411,75.37674,75.37188,75.37188,12.0,75.42838,75.42838,75.42837,75.42838,2.4,True
'2018-11-05T21:21:00',75.37121,75.38263,75.37118,75.38263,4.35,75.42837,75.44218,75.42837,75.44217,2.55,False
'2018-11-05T21:22:00',75.38262,75.38263,75.38262,75.38263,2.1,75.44218,75.44218,75.44217,75.44217,2.1,False
'2018-11-05T21:23:00',75.38262,75.38263,75.38262,75.38263,3.6,75.44218,75.44218,75.44217,75.44217,3.6,False
'2018-11-05T21:24:00',75.38262,75.38263,75.35712,75.35712,4.8,75.44218,75.44218,75.41657,75.41658,4.8,False
'2018-11-05T21:25:00',75.35713,75.35713,75.35712,75.35713,4.95,75.41657,75.41658,75.41657,75.41657,4.95,False
'2018-11-05T21:26:00',75.35712,75.35713,75.34642,75.34643,7.5,75.41658,75.41658,75.40617,75.40617,7.5,False
'2018-11-05T21:27:00',75.34642,75.34643,75.33572,75.33573,3.3,75.40618,75.40618,75.39567,75.39567,3.3,False
'2018-11-05T21:28:00',75.33572,75.33573,75.33572,75.33573,2.7,75.39568,75.39568,75.39567,75.39567,2.7,True
'2018-11-05T21:29:00',75.33572,75.34633,75.33572,75.34632,2.4,75.39568,75.40668,75.39568,75.40668,2.4,False
'2018-11-05T21:30:00',75.34633,75.34633,75.34632,75.34633,2.55,75.40667,75.40668,75.40667,75.40667,2.55,True
'2018-11-05T21:31:00',75.34632,75.35763,75.34632,75.35763,1.95,75.40668,75.41718,75.40667,75.41717,1.95,False
'2018-11-05T21:32:00',75.35762,75.35763,75.34542,75.34543,2.85,75.41718,75.41718,75.40487,75.40487,2.85,False
'2018-11-05T21:33:00',75.34542,75.34543,75.34542,75.34543,1.2,75.40488,75.40488,75.40487,75.40487,1.2,False
'2018-11-05T21:34:00',75.34542,75.34543,75.34542,75.34542,1.05,75.40488,75.40488,75.40487,75.40488,1.05,False
'2018-11-05T21:35:00',75.34543,75.34543,75.33452,75.34522,3.0,75.40487,75.40488,75.39407,75.40478,3.0,True
'2018-11-05T21:36:00',75.34523,75.3772,75.34522,75.34893,3.0,75.40477,75.42398,75.40477,75.40837,1.8,True
'2018-11-05T21:37:00',75.34892,75.37542,75.34892,75.35543,1.35,75.40838,75.43488,75.40838,75.41497,0.75,False
'2018-11-05T21:38:00',75.35542,75.35543,75.35542,75.35542,2.55,75.41498,75.41498,75.41497,75.41498,2.55,False
'2018-11-05T21:39:00',75.35543,75.35543,75.35542,75.35542,3.0,75.41497,75.41498,75.41497,75.41498,3.0,False
'2018-11-05T21:40:00',75.35543,75.35543,75.35542,75.35543,2.85,75.41497,75.41498,75.41497,75.41497,2.85,False
'2018-11-05T21:41:00',75.35542,75.35543,75.35542,75.35542,1.65,75.41498,75.41498,75.41497,75.41498,1.65,True
'2018-11-05T21:42:00',75.31735,75.35543,75.31735,75.35542,1.2,75.46128,75.46128,75.41497,75.41498,1.2,False
'2018-11-05T21:43:00',75.35543,75.35543,75.35542,75.35542,2.1,75.41497,75.41498,75.41497,75.41498,2.1,False
'2018-11-05T21:44:00',75.35543,75.35543,75.35542,75.35542,0.6,75.41497,75.41498,75.41497,75.41498,0.6,False
'2018-11-05T21:45:00',75.35543,75.35543,75.35542,75.35543,2.55,75.41497,75.41498,75.41497,75.41497,2.55,True
'2018-11-05T21:46:00',75.35542,75.38853,75.35542,75.38852,3.3,75.41498,75.44848,75.41497,75.44848,3.9,False
'2018-11-05T21:47:00',75.38853,75.38853,75.38852,75.38853,2.55,75.44846,75.44848,75.44765,75.44847,4.35,False
'2018-11-05T21:48:00',75.38852,75.38853,75.35582,75.35583,1.95,75.44848,75.44848,75.41527,75.41527,1.95,False
'2018-11-05T21:49:00',75.35582,75.35583,75.35582,75.35582,1.65,75.41528,75.41528,75.41527,75.41528,1.65,False
'2018-11-05T21:50:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T21:51:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T21:52:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T21:53:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T21:54:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T21:55:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T21:56:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T21:57:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T21:58:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T21:59:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:01:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:02:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:03:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:04:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:05:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:06:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:07:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:08:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:09:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:10:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:11:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:12:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:13:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:14:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:15:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:16:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:17:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:18:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:19:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:20:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:21:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:22:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:23:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:24:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:25:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:26:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:27:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:28:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:29:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:30:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:31:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:32:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:33:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:34:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:35:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:36:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:37:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:38:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:39:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:40:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:41:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:42:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:43:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:44:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:45:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:46:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:47:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:48:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:49:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:50:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:51:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:52:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:53:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:54:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:55:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:56:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:57:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:58:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T22:59:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:01:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:02:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:03:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:04:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:05:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:06:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:07:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:08:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:09:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:10:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:11:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:12:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:13:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:14:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:15:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:16:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:17:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:18:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:19:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:20:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:21:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:22:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:23:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:24:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:25:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:26:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:27:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:28:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:29:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:30:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:31:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:32:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:33:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:34:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:35:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:36:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:37:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:38:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:39:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:40:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:41:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:42:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:43:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:44:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:45:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:46:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:47:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:48:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:49:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:50:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:51:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:52:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:53:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:54:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:55:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:56:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:57:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:58:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:59:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:01:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:02:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:03:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:04:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:05:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:06:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:07:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:08:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:09:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:10:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:11:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:12:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:13:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:14:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:15:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:16:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:17:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:18:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:19:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:20:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:21:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:22:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:23:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:24:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:25:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:26:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:27:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:28:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:29:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:30:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:31:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:32:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:33:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:34:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:35:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:36:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:37:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:38:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:39:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:40:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:41:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:42:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:43:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:44:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:45:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:46:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:47:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:48:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:49:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:50:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:51:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:52:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:53:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:54:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:55:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:56:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:57:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:58:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:59:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:01:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:02:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:03:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:04:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:05:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:06:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:07:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:08:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:09:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:10:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:11:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:12:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:13:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:14:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:15:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:16:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:17:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:18:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:19:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:20:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:21:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:22:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:23:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:24:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:25:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:26:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:27:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:28:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:29:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:30:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:31:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:32:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:33:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:34:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:35:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:36:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:37:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:38:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:39:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:40:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:41:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:42:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:43:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:44:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:45:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:46:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:47:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:48:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:49:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:50:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:51:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:52:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:53:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:54:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:55:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:56:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:57:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:58:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:59:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:01:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:02:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:03:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:04:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:05:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:06:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:07:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:08:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:09:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:10:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:11:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:12:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:13:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:14:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:15:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:16:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:17:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:18:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:19:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:20:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:21:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:22:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:23:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:24:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:25:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:26:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:27:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:28:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:29:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:30:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:31:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:32:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:33:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:34:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:35:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:36:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:37:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:38:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:39:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:40:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:41:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:42:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:43:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:44:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:45:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:46:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:47:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:48:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:49:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:50:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:51:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:52:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:53:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:54:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:55:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:56:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:57:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:58:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:59:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:01:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:02:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:03:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:04:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:05:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:06:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:07:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:08:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:09:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:10:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:11:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:12:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:13:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:14:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:15:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:16:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:17:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:18:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:19:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:20:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:21:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:22:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:23:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:24:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:25:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:26:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:27:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:28:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:29:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:30:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:31:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:32:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:33:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:34:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:35:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:36:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:37:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:38:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:39:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:40:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:41:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:42:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:43:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:44:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:45:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:46:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:47:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:48:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:49:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:50:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:51:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:52:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:53:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:54:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:55:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:56:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:57:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:58:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:59:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:01:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:02:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:03:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:04:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:05:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:06:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:07:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:08:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:09:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:10:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:11:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:12:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:13:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:14:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:15:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:16:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:17:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:18:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:19:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:20:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:21:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:22:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:23:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:24:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:25:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:26:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:27:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:28:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:29:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:30:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:31:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:32:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:33:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:34:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:35:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:36:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:37:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:38:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:39:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:40:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:41:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:42:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:43:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:44:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:45:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:46:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:47:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:48:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:49:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:50:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:51:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:52:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:53:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:54:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:55:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:56:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:57:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:58:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:59:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:01:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:02:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:03:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:04:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:05:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:06:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:07:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:08:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:09:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:10:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:11:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:12:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:13:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:14:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:15:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:16:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:17:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:18:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:19:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:20:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:21:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:22:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:23:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:24:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:25:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:26:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:27:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:28:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:29:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:30:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:31:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:32:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:33:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:34:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:35:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:36:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:37:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:38:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:39:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:40:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:41:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:42:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:43:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:44:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:45:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:46:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:47:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:48:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:49:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:50:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:51:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:52:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:53:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:54:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:55:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:56:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:57:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:58:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:59:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:01:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:02:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:03:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:04:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:05:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:06:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:07:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:08:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:09:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:10:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:11:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:12:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:13:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:14:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:15:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:16:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:17:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:18:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:19:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:20:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:21:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:22:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:23:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:24:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:25:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:26:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:27:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:28:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:29:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:30:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:31:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:32:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:33:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:34:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:35:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:36:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:37:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:38:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:39:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:40:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:41:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:42:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:43:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:44:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:45:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:46:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:47:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:48:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:49:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:50:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:51:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:52:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:53:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:54:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:55:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:56:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:57:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:58:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:59:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:01:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:02:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:03:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:04:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:05:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:06:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:07:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:08:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:09:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:10:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:11:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:12:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:13:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:14:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:15:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:16:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:17:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:18:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:19:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:20:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:21:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:22:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:23:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:24:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:25:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:26:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:27:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:28:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:29:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:30:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:31:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:32:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:33:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:34:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:35:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:36:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:37:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:38:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:39:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:40:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:41:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:42:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:43:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:44:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:45:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:46:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:47:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:48:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:49:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:50:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:51:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:52:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:53:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:54:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:55:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:56:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:57:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:58:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:59:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T08:00:00',75.26974,75.35042,75.26744,75.32353,103.79,75.38666,75.39326,75.30601,75.36227,107.37,False
'2018-11-06T08:01:00',75.3262,75.32682,75.2946,75.32352,76.23,75.35295,75.35746,75.30531,75.34728,151.1598,True
'2018-11-06T08:02:00',75.32392,75.35932,75.30663,75.31537,87.98,75.34728,75.38128,75.33327,75.34527,204.99,False
'2018-11-06T08:03:00',75.31537,75.32994,75.28572,75.28572,112.26,75.34427,75.35327,75.31027,75.31528,128.48,False
'2018-11-06T08:04:00',75.28672,75.30272,75.27923,75.28943,87.17,75.31528,75.32179,75.30627,75.31127,136.66,False
'2018-11-06T08:05:00',75.28413,75.28973,75.28072,75.28172,88.51,75.31127,75.31928,75.30528,75.30628,103.17,False
'2018-11-06T08:06:00',75.28092,75.28273,75.26772,75.26903,102.98,75.30528,75.31128,75.29227,75.29527,117.05,False
'2018-11-06T08:07:00',75.26902,75.2782,75.25932,75.26913,49.98,75.29828,75.30128,75.28128,75.29679,114.15,False
'2018-11-06T08:08:00',75.26912,75.26913,75.24173,75.24173,80.13,75.29628,75.29628,75.26728,75.2698,99.81,False
'2018-11-06T08:09:00',75.24172,75.25413,75.24073,75.24672,48.17,75.26928,75.27977,75.26527,75.27428,149.85,True
'2018-11-06T08:10:00',75.24693,75.27072,75.24693,75.26972,83.35,75.27427,75.29528,75.27027,75.29328,111.07,True
'2018-11-06T08:11:00',75.26973,75.28044,75.25972,75.26862,68.18,75.29327,75.30728,75.28327,75.29328,164.25,True
'2018-11-06T08:12:00',75.26812,75.28513,75.26721,75.28042,26.98,75.29328,75.30728,75.29327,75.30028,98.05,True
'2018-11-06T08:13:00',75.28113,75.28692,75.27423,75.28273,27.63,75.30027,75.31016,75.29627,75.30327,99.92,False
'2018-11-06T08:14:00',75.28252,75.28273,75.27423,75.27963,18.95,75.30328,75.30328,75.2948,75.30027,77.62,True
'2018-11-06T08:15:00',75.27962,75.30465,75.27905,75.30445,162.57,75.30028,75.32028,75.29927,75.31927,189.71,True
'2018-11-06T08:16:00',75.30474,75.32885,75.29875,75.32434,114.0,75.31928,75.34279,75.31715,75.34227,133.38,True
'2018-11-06T08:17:00',75.32484,75.33314,75.31314,75.31994,99.3,75.34227,75.34628,75.33006,75.33627,121.51,False
'2018-11-06T08:18:00',75.32025,75.33055,75.31702,75.32832,110.29,75.33627,75.35128,75.33585,75.34827,121.75,True
'2018-11-06T08:19:00',75.32832,75.36764,75.32555,75.36254,109.35,75.34927,75.39728,75.34696,75.38756,119.98,True
'2018-11-06T08:20:00',75.36184,75.38724,75.34144,75.34372,128.83,75.38686,75.41436,75.36826,75.37006,138.53,False
'2018-11-06T08:21:00',75.34373,75.35073,75.33472,75.33872,165.53,75.36986,75.37775,75.36006,75.36328,165.91,False
'2018-11-06T08:22:00',75.33873,75.34473,75.33342,75.33524,77.18,75.36416,75.36428,75.35236,75.35656,81.0,True
'2018-11-06T08:23:00',75.33473,75.34814,75.33424,75.33964,103.5,75.35555,75.36686,75.35236,75.35826,103.5,True
'2018-11-06T08:24:00',75.33934,75.36714,75.33484,75.36714,138.0,75.35786,75.38566,75.35336,75.38566,138.19,True
'2018-11-06T08:25:00',75.36434,75.38014,75.36054,75.36875,148.5,75.38286,75.39856,75.37916,75.38755,148.5,True
'2018-11-06T08:26:00',75.36854,75.38205,75.35914,75.36055,170.4,75.38736,75.39995,75.37826,75.37905,169.1,False
'2018-11-06T08:27:00',75.35982,75.36884,75.35904,75.36125,124.95,75.37826,75.38916,75.37766,75.37905,126.37,False
'2018-11-06T08:28:00',75.36135,75.36735,75.35104,75.36272,103.5,75.37925,75.38427,75.36896,75.37728,103.69,False
'2018-11-06T08:29:00',75.36273,75.36473,75.35072,75.35421,66.75,75.37727,75.38479,75.37227,75.37579,66.75,False
'2018-11-06T08:30:00',75.3542,75.36072,75.34644,75.34673,128.25,75.3728,75.37775,75.3598,75.36735,128.25,False
'2018-11-06T08:31:00',75.34672,75.35072,75.33904,75.34125,85.5,75.36735,75.37106,75.35776,75.36005,85.5,False
'2018-11-06T08:32:00',75.34074,75.34355,75.32574,75.33074,111.86,75.35956,75.36225,75.34428,75.34815,122.9,False
'2018-11-06T08:33:00',75.33075,75.33414,75.31514,75.33005,122.03,75.34726,75.35136,75.33246,75.34525,118.03,True
'2018-11-06T08:34:00',75.33135,75.33984,75.33054,75.33544,88.83,75.34525,75.35006,75.34416,75.34685,47.39,False
'2018-11-06T08:35:00',75.33405,75.33764,75.30814,75.31415,71.6,75.34685,75.35026,75.32486,75.32965,61.89,False
'2018-11-06T08:36:00',75.31445,75.32604,75.31184,75.32204,109.88,75.32995,75.33896,75.32506,75.33575,61.41,False
'2018-11-06T08:37:00',75.32134,75.32385,75.30274,75.30274,56.61,75.33575,75.33646,75.31895,75.31895,68.38,False
'2018-11-06T08:38:00',75.30274,75.30274,75.27904,75.28264,57.28,75.31866,75.31956,75.29516,75.29836,73.64,False
'2018-11-06T08:39:00',75.28264,75.28284,75.27005,75.27274,59.97,75.29926,75.29945,75.28285,75.28566,64.53,False
'2018-11-06T08:40:00',75.27273,75.28173,75.26485,75.26744,72.04,75.28535,75.28986,75.27976,75.28476,72.05,False
'2018-11-06T08:41:00',75.26614,75.27334,75.26254,75.26874,48.2,75.28336,75.28616,75.27875,75.28206,44.41,True
'2018-11-06T08:42:00',75.27014,75.27384,75.25035,75.25035,64.54,75.28306,75.28705,75.26576,75.26656,55.61,False
'2018-11-06T08:43:00',75.25094,75.25124,75.23874,75.24344,67.65,75.26756,75.26786,75.25415,75.25806,106.98,True
'2018-11-06T08:44:00',75.24294,75.25284,75.23515,75.24144,61.7,75.25766,75.26605,75.25265,75.25896,91.34,True
'2018-11-06T08:45:00',75.24094,75.25835,75.23875,75.24844,96.89,75.25846,75.27545,75.25095,75.26315,143.87,False
'2018-11-06T08:46:00',75.24834,75.25095,75.22465,75.24073,72.38,75.26315,75.26615,75.24185,75.25406,125.95,False
'2018-11-06T08:47:00',75.24175,75.25015,75.23504,75.24654,108.71,75.25528,75.26536,75.24916,75.26006,152.79,True
'2018-11-06T08:48:00',75.24654,75.26104,75.24565,75.26104,60.18,75.25975,75.27636,75.25856,75.27636,80.89,True
'2018-11-06T08:49:00',75.26105,75.26774,75.24984,75.26594,85.4,75.27636,75.28416,75.26645,75.27986,140.52,False
'2018-11-06T08:50:00',75.26594,75.26594,75.25125,75.26294,84.46,75.27979,75.28206,75.26666,75.27956,130.82,True
'2018-11-06T08:51:00',75.26274,75.2752,75.25934,75.27084,93.43,75.27956,75.28727,75.27616,75.28576,99.68,False
'2018-11-06T08:52:00',75.27095,75.27284,75.25474,75.25855,51.53,75.28576,75.28836,75.27036,75.27435,92.95,False
'2018-11-06T08:53:00',75.25864,75.26375,75.25474,75.26004,78.77,75.27435,75.28046,75.27226,75.27756,103.5,False
'2018-11-06T08:54:00',75.26025,75.26025,75.24164,75.24784,55.37,75.27755,75.27755,75.25446,75.26336,85.21,False
'2018-11-06T08:55:00',75.24784,75.25014,75.22764,75.23804,46.36,75.26328,75.26656,75.24436,75.25346,79.79,True
'2018-11-06T08:56:00',75.23804,75.25854,75.23804,75.25645,92.61,75.25476,75.27576,75.25295,75.27195,178.49,True
'2018-11-06T08:57:00',75.25684,75.28835,75.24914,75.28784,78.12,75.27226,75.30425,75.26415,75.30216,113.46,True
'2018-11-06T08:58:00',75.28784,75.29755,75.27655,75.27724,168.38,75.30176,75.31395,75.29385,75.29456,176.38,False
'2018-11-06T08:59:00',75.27754,75.29054,75.27684,75.28744,122.94,75.29486,75.30745,75.29335,75.30186,138.91,True
'2018-11-06T09:00:00',75.28754,75.29425,75.28185,75.28664,108.15,75.30196,75.31235,75.29635,75.30486,136.26,True
'2018-11-06T09:01:00',75.28634,75.30315,75.28125,75.29765,150.77,75.30446,75.32075,75.29756,75.31695,142.8,True
'2018-11-06T09:02:00',75.29594,75.31834,75.29594,75.31484,176.76,75.31505,75.33666,75.31446,75.33316,168.58,True
'2018-11-06T09:03:00',75.31455,75.33205,75.30772,75.31605,152.69,75.33286,75.35055,75.31985,75.32895,137.14,False
'2018-11-06T09:04:00',75.31605,75.32865,75.30454,75.32125,137.81,75.32828,75.34685,75.31815,75.33928,106.26,False
'2018-11-06T09:05:00',75.32145,75.32545,75.29474,75.29564,143.02,75.33928,75.34365,75.31286,75.31326,101.44,False
'2018-11-06T09:06:00',75.29644,75.31884,75.29373,75.30615,205.14,75.31406,75.33496,75.31125,75.32366,192.98,False
'2018-11-06T09:07:00',75.30614,75.31936,75.30614,75.31805,92.25,75.32366,75.33106,75.31635,75.32625,70.57,True
'2018-11-06T09:08:00',75.31805,75.32478,75.31216,75.32145,98.22,75.32626,75.33595,75.32056,75.33576,86.44,True
'2018-11-06T09:09:00',75.32145,75.32534,75.30703,75.31445,119.6,75.33246,75.33922,75.31846,75.32435,113.13,False
'2018-11-06T09:10:00',75.31445,75.31841,75.30753,75.31135,71.25,75.32706,75.32865,75.31815,75.32286,38.95,True
'2018-11-06T09:11:00',75.31135,75.32058,75.3107,75.31473,84.75,75.32256,75.33306,75.32256,75.32436,71.83,False
'2018-11-06T09:12:00',75.31473,75.31473,75.29885,75.30545,123.75,75.32496,75.32726,75.30928,75.31776,102.06,True
'2018-11-06T09:13:00',75.30545,75.31791,75.29989,75.30983,135.75,75.31755,75.33106,75.31306,75.32235,129.65,False
'2018-11-06T09:14:00',75.30803,75.31387,75.29894,75.29972,74.42,75.32085,75.32656,75.31027,75.31223,87.72,False
'2018-11-06T09:15:00',75.29964,75.30373,75.28946,75.29895,74.59,75.31223,75.31553,75.30246,75.31344,92.63,True
'2018-11-06T09:16:00',75.29875,75.30805,75.2886,75.30004,72.93,75.31344,75.31809,75.30205,75.31173,88.5,True
'2018-11-06T09:17:00',75.29995,75.31165,75.29647,75.30275,66.57,75.31173,75.32567,75.31015,75.31705,71.51,True
'2018-11-06T09:18:00',75.30284,75.3212,75.29694,75.31366,69.59,75.31705,75.33324,75.30885,75.32816,78.7,True
'2018-11-06T09:19:00',75.31366,75.32654,75.30945,75.31314,339.6,75.32815,75.33926,75.32413,75.32774,94.78,False
'2018-11-06T09:20:00',75.31511,75.31511,75.30176,75.3044,71.25,75.32979,75.32979,75.31385,75.31656,53.39,False
'2018-11-06T09:21:00',75.3044,75.30773,75.29489,75.29489,71.62,75.31646,75.32045,75.30755,75.30785,35.9,True
'2018-11-06T09:22:00',75.29159,75.31004,75.28947,75.30228,86.99,75.30496,75.32366,75.30217,75.31306,52.81,False
'2018-11-06T09:23:00',75.29964,75.30653,75.28389,75.29419,128.58,75.31306,75.32085,75.29856,75.30786,114.5,False
'2018-11-06T09:24:00',75.29504,75.29682,75.28574,75.28964,143.86,75.30786,75.3115,75.29799,75.30406,148.24,False
'2018-11-06T09:25:00',75.2932,75.29474,75.28149,75.28149,58.46,75.30413,75.30728,75.29596,75.29616,56.18,False
'2018-11-06T09:26:00',75.28149,75.28149,75.27302,75.27755,48.37,75.29576,75.29615,75.2877,75.29221,48.75,False
'2018-11-06T09:27:00',75.27925,75.28125,75.25345,75.28008,107.77,75.29221,75.29552,75.26628,75.29474,115.66,True
'2018-11-06T09:28:00',75.28008,75.28215,75.27144,75.28005,82.47,75.29465,75.29474,75.28555,75.2943,84.75,True
'2018-11-06T09:29:00',75.28114,75.28624,75.27386,75.27849,99.33,75.2943,75.30068,75.28854,75.29314,100.87,True
'2018-11-06T09:30:00',75.27864,75.28884,75.27014,75.27014,86.6,75.29314,75.30194,75.28026,75.28026,84.89,False
'2018-11-06T09:31:00',75.27014,75.28059,75.26873,75.27764,60.0,75.27976,75.29527,75.27976,75.28969,55.82,True
'2018-11-06T09:32:00',75.27685,75.28892,75.27685,75.28737,55.48,75.28969,75.29756,75.28969,75.29696,47.13,True
'2018-11-06T09:33:00',75.28737,75.29922,75.28699,75.29916,89.25,75.29706,75.31226,75.29465,75.31226,73.28,True
'2018-11-06T09:34:00',75.301,75.30837,75.29704,75.3071,85.06,75.31226,75.32305,75.31035,75.32025,76.87,True
'2018-11-06T09:35:00',75.3071,75.31972,75.30445,75.31274,98.24,75.31996,75.32922,75.31625,75.32446,93.3,False
'2018-11-06T09:36:00',75.31274,75.31274,75.29658,75.3012,95.93,75.32565,75.32565,75.30996,75.31275,101.62,False
'2018-11-06T09:37:00',75.3012,75.30159,75.29507,75.2997,64.5,75.31316,75.31415,75.30706,75.31156,64.5,True
'2018-11-06T09:38:00',75.2997,75.31835,75.2997,75.31543,128.25,75.31206,75.33026,75.31086,75.32976,126.53,True
'2018-11-06T09:39:00',75.31889,75.3255,75.31408,75.3255,124.42,75.32815,75.33915,75.32516,75.33825,125.17,True
'2018-11-06T09:40:00',75.3255,75.32993,75.30752,75.30752,117.75,75.33786,75.34196,75.31796,75.31796,111.46,False
'2018-11-06T09:41:00',75.30752,75.32348,75.30553,75.32187,110.98,75.31766,75.33725,75.31595,75.33536,97.66,True
'2018-11-06T09:42:00',75.32187,75.35455,75.31938,75.35455,83.96,75.33596,75.36801,75.32935,75.36616,76.74,True
'2018-11-06T09:43:00',75.35455,75.3573,75.34444,75.35604,113.25,75.36786,75.37074,75.35845,75.37074,112.47,True
'2018-11-06T09:44:00',75.3582,75.3582,75.34799,75.34799,96.0,75.37106,75.37127,75.35925,75.36065,96.0,False
'2018-11-06T09:45:00',75.34799,75.34799,75.324,75.3353,123.73,75.35926,75.35938,75.33546,75.34895,100.54,True
'2018-11-06T09:46:00',75.3353,75.35323,75.3353,75.35127,91.07,75.34896,75.36556,75.34896,75.36275,66.71,True
'2018-11-06T09:47:00',75.35127,75.36068,75.35127,75.35869,92.21,75.36335,75.37536,75.36266,75.37336,75.69,False
'2018-11-06T09:48:00',75.35869,75.36067,75.33565,75.34028,109.11,75.37265,75.37435,75.34925,75.35436,110.81,False
'2018-11-06T09:49:00',75.33829,75.35597,75.33829,75.35436,105.36,75.35298,75.37066,75.35285,75.36855,105.36,False
'2018-11-06T09:50:00',75.35436,75.35436,75.33487,75.34414,71.07,75.36856,75.36856,75.34945,75.35847,74.84,True
'2018-11-06T09:51:00',75.34395,75.35474,75.34068,75.34604,82.06,75.35825,75.36923,75.35436,75.36046,83.18,False
'2018-11-06T09:52:00',75.34674,75.34924,75.34494,75.34732,45.87,75.36064,75.36291,75.3592,75.36145,58.41,True
'2018-11-06T09:53:00',75.34732,75.35674,75.34633,75.35404,41.75,75.36165,75.37001,75.36023,75.36803,57.33,True
'2018-11-06T09:54:00',75.35405,75.36015,75.34689,75.35799,29.96,75.36803,75.37484,75.36156,75.3727,29.58,True
'2018-11-06T09:55:00',75.35799,75.37067,75.35799,75.36906,99.36,75.3727,75.38603,75.3727,75.38335,99.35,True
'2018-11-06T09:56:00',75.36906,75.37588,75.35942,75.35942,114.28,75.38336,75.38956,75.37411,75.37411,118.84,False
'2018-11-06T09:57:00',75.35942,75.36435,75.35449,75.35574,60.28,75.37295,75.37775,75.3678,75.36938,67.87,True
'2018-11-06T09:58:00',75.35604,75.36428,75.3531,75.35906,83.56,75.36938,75.37833,75.36735,75.37377,84.71,False
'2018-11-06T09:59:00',75.35906,75.35906,75.33376,75.34325,51.52,75.37176,75.3727,75.34847,75.35728,45.67,True
'2018-11-06T10:00:00',75.34325,75.36606,75.33764,75.36405,90.72,75.35727,75.38078,75.35228,75.37877,91.67,True
'2018-11-06T10:01:00',75.36704,75.37091,75.35897,75.36625,168.33,75.37877,75.38431,75.37306,75.3804,169.09,False
'2018-11-06T10:02:00',75.36437,75.36768,75.35213,75.3528,125.25,75.37974,75.38285,75.36545,75.36676,118.03,False
'2018-11-06T10:03:00',75.3528,75.35585,75.34665,75.34665,97.08,75.36645,75.37036,75.35916,75.35936,102.0,False
'2018-11-06T10:04:00',75.34665,75.34865,75.34006,75.34006,85.07,75.35896,75.36075,75.35295,75.35475,87.74,False
'2018-11-06T10:05:00',75.34006,75.34058,75.33146,75.34058,96.0,75.35366,75.35527,75.34575,75.35527,96.0,True
'2018-11-06T10:06:00',75.34256,75.34454,75.32095,75.32423,93.3,75.35586,75.35924,75.33564,75.33815,97.48,False
'2018-11-06T10:07:00',75.32423,75.33511,75.32029,75.32955,104.2,75.33894,75.34982,75.33499,75.34396,107.62,True
'2018-11-06T10:08:00',75.32925,75.33784,75.32925,75.33481,84.0,75.34396,75.35095,75.34176,75.34896,84.75,True
'2018-11-06T10:09:00',75.33481,75.34695,75.33481,75.34364,64.67,75.34952,75.35986,75.34952,75.35596,79.49,False
'2018-11-06T10:10:00',75.34414,75.34414,75.33244,75.33946,68.55,75.35596,75.35596,75.34525,75.35418,74.25,False
'2018-11-06T10:11:00',75.33946,75.33946,75.33353,75.3381,67.5,75.35265,75.35335,75.34027,75.35276,64.02,False
'2018-11-06T10:12:00',75.3381,75.3381,75.32172,75.32172,76.11,75.35135,75.35135,75.33426,75.33635,77.25,False
'2018-11-06T10:13:00',75.32172,75.3265,75.32137,75.32483,49.09,75.33556,75.34121,75.33556,75.33954,51.37,True
'2018-11-06T10:14:00',75.32483,75.32904,75.31924,75.32567,58.06,75.33915,75.34373,75.33385,75.34036,61.86,False
'2018-11-06T10:15:00',75.32567,75.32567,75.30971,75.3167,94.33,75.34015,75.34015,75.32442,75.33055,108.0,True
'2018-11-06T10:16:00',75.3167,75.33495,75.31472,75.31882,84.08,75.33095,75.34495,75.32726,75.33315,77.82,False
'2018-11-06T10:17:00',75.31882,75.32326,75.31246,75.32235,61.87,75.33265,75.33716,75.32716,75.33466,40.97,True
'2018-11-06T10:18:00',75.32235,75.32482,75.3171,75.32064,61.41,75.33486,75.33926,75.33086,75.33435,52.29,True
'2018-11-06T10:19:00',75.32064,75.32794,75.32064,75.32245,36.58,75.33416,75.34166,75.33405,75.3356,41.13,True
'2018-11-06T10:20:00',75.32455,75.33015,75.31714,75.31884,45.84,75.3356,75.34099,75.33105,75.33176,56.48,False
'2018-11-06T10:21:00',75.32034,75.32705,75.31434,75.32584,47.27,75.33329,75.33985,75.32795,75.33876,52.21,True
'2018-11-06T10:22:00',75.32594,75.32835,75.31748,75.31881,78.96,75.33886,75.34135,75.33056,75.33056,83.88,False
'2018-11-06T10:23:00',75.31881,75.32389,75.31648,75.32137,72.0,75.33126,75.33859,75.32995,75.33486,64.03,True
'2018-11-06T10:24:00',75.32137,75.33195,75.31864,75.31914,68.92,75.33466,75.34485,75.33256,75.33257,61.69,False
'2018-11-06T10:25:00',75.31864,75.31914,75.30161,75.31376,59.98,75.33257,75.33337,75.31586,75.32776,58.09,True
'2018-11-06T10:26:00',75.31144,75.32272,75.30759,75.31482,68.97,75.32582,75.33286,75.32229,75.32915,62.51,False
'2018-11-06T10:27:00',75.31554,75.31574,75.30571,75.30845,118.46,75.32915,75.32974,75.31626,75.32251,91.09,True
'2018-11-06T10:28:00',75.30804,75.31585,75.30335,75.30891,133.07,75.32251,75.33006,75.31765,75.3236,100.05,False
'2018-11-06T10:29:00',75.30891,75.31435,75.30103,75.30103,92.18,75.32165,75.32791,75.31395,75.31571,64.06,False
'2018-11-06T10:30:00',75.30121,75.30672,75.29673,75.29873,87.25,75.31571,75.31733,75.31017,75.31017,76.24,False
'2018-11-06T10:31:00',75.29872,75.30272,75.29406,75.29427,117.53,75.31017,75.31306,75.30346,75.30495,116.19,False
'2018-11-06T10:32:00',75.29427,75.29695,75.27071,75.27071,107.72,75.30415,75.30936,75.28196,75.28196,104.19,False
'2018-11-06T10:33:00',75.27071,75.27898,75.26872,75.26934,48.75,75.28345,75.29176,75.28215,75.28356,31.27,False
'2018-11-06T10:34:00',75.26887,75.27547,75.26887,75.27283,48.75,75.28356,75.28886,75.28356,75.28535,27.85,True
'2018-11-06T10:35:00',75.27283,75.27972,75.27012,75.27175,68.44,75.28526,75.29225,75.28406,75.28586,40.51,False
'2018-11-06T10:36:00',75.27175,75.27175,75.26772,75.27038,47.25,75.28576,75.28576,75.27895,75.28156,23.7,True
'2018-11-06T10:37:00',75.27038,75.27473,75.26242,75.27172,83.43,75.28166,75.28769,75.27617,75.28504,62.34,False
'2018-11-06T10:38:00',75.27172,75.27273,75.26572,75.2682,53.06,75.28496,75.28618,75.27846,75.28288,38.05,False
'2018-11-06T10:39:00',75.26837,75.27085,75.26672,75.26673,35.54,75.28305,75.2855,75.27636,75.27636,36.68,False
'2018-11-06T10:40:00',75.26673,75.2692,75.25934,75.26115,70.75,75.27715,75.28046,75.26816,75.27145,105.0,False
'2018-11-06T10:41:00',75.26065,75.26155,75.25072,75.25373,94.68,75.27145,75.27276,75.26046,75.26405,94.87,False
'2018-11-06T10:42:00',75.25273,75.25501,75.25072,75.25303,92.2,75.26435,75.26925,75.26055,75.2677,92.2,True
'2018-11-06T10:43:00',75.25405,75.25706,75.25027,75.25394,33.45,75.2677,75.27146,75.26427,75.26794,39.72,False
'2018-11-06T10:44:00',75.25375,75.25724,75.2474,75.24745,38.83,75.26794,75.27059,75.2612,75.26187,52.12,False
'2018-11-06T10:45:00',75.24719,75.25155,75.24405,75.25044,27.63,75.26187,75.26512,75.25636,75.26406,31.06,False
'2018-11-06T10:46:00',75.24895,75.24895,75.24072,75.24072,61.06,75.26316,75.26316,75.25166,75.25335,57.26,False
'2018-11-06T10:47:00',75.24073,75.24073,75.22713,75.22713,75.53,75.25406,75.25406,75.23956,75.23986,41.55,True
'2018-11-06T10:48:00',75.23072,75.2423,75.22707,75.23681,100.49,75.24266,75.25476,75.24046,75.25085,65.9,False
'2018-11-06T10:49:00',75.23681,75.23756,75.22494,75.22494,43.5,75.25046,75.25146,75.23606,75.23606,22.21,True
'2018-11-06T10:50:00',75.22173,75.24505,75.22165,75.24141,62.37,75.23385,75.25971,75.23385,75.25606,62.17,True
'2018-11-06T10:51:00',75.24141,75.27824,75.23931,75.26884,89.17,75.25556,75.29131,75.25398,75.28029,85.74,False
'2018-11-06T10:52:00',75.26705,75.26705,75.24537,75.24537,109.5,75.28029,75.28029,75.26003,75.26003,97.72,False
'2018-11-06T10:53:00',75.24537,75.24537,75.23346,75.24224,61.49,75.25926,75.25926,75.24576,75.25685,46.29,False
'2018-11-06T10:54:00',75.24224,75.24479,75.23585,75.24105,74.52,75.25688,75.25936,75.24909,75.25476,80.6,True
'2018-11-06T10:55:00',75.24165,75.25073,75.22705,75.22865,66.6,75.25476,75.26328,75.23996,75.24025,59.0,False
'2018-11-06T10:56:00',75.22875,75.24672,75.22875,75.23379,140.88,75.24025,75.2567,75.24025,75.24845,137.84,False
'2018-11-06T10:57:00',75.23379,75.23844,75.22829,75.23235,146.58,75.24736,75.25279,75.24186,75.24701,147.32,True
'2018-11-06T10:58:00',75.23284,75.23845,75.23028,75.2374,120.74,75.24701,75.25415,75.24195,75.25035,112.37,True
'2018-11-06T10:59:00',75.2374,75.24368,75.23028,75.24163,127.5,75.25205,75.25615,75.24245,75.25096,119.14,False
'2018-11-06T11:00:00',75.24163,75.24163,75.21905,75.22099,120.0,75.25126,75.25126,75.22736,75.22736,104.04,False
'2018-11-06T11:01:00',75.22099,75.22614,75.21897,75.22555,49.5,75.22806,75.23595,75.22725,75.23315,33.91,True
'2018-11-06T11:02:00',75.22356,75.23313,75.22356,75.22808,66.0,75.23295,75.24236,75.23285,75.23815,53.83,True
'2018-11-06T11:03:00',75.22808,75.24043,75.22748,75.24043,38.25,75.23835,75.24905,75.23505,75.24905,19.25,True
'2018-11-06T11:04:00',75.24043,75.24135,75.23356,75.23356,53.25,75.24846,75.24886,75.24155,75.24155,28.93,False
'2018-11-06T11:05:00',75.23356,75.23356,75.2216,75.22406,63.0,75.24126,75.24185,75.23255,75.23476,43.61,False
'2018-11-06T11:06:00',75.22406,75.23269,75.22405,75.22807,90.75,75.23375,75.24325,75.23375,75.24026,82.36,False
'2018-11-06T11:07:00',75.22807,75.23234,75.21141,75.21141,122.99,75.23925,75.24076,75.21806,75.21875,100.37,False
'2018-11-06T11:08:00',75.21141,75.21171,75.17684,75.18693,114.0,75.21795,75.22036,75.18696,75.20006,74.1,False
'2018-11-06T11:09:00',75.18693,75.19692,75.1814,75.1814,117.75,75.19966,75.20845,75.19246,75.19416,94.56,False
'2018-11-06T11:10:00',75.18406,75.18406,75.15378,75.15378,143.22,75.19486,75.19486,75.16666,75.16705,129.15,False
'2018-11-06T11:11:00',75.15576,75.16716,75.12522,75.13321,155.62,75.16705,75.18105,75.13585,75.14675,153.34,False
'2018-11-06T11:12:00',75.13321,75.16221,75.129,75.14598,150.24,75.14716,75.17412,75.14115,75.15675,154.79,True
'2018-11-06T11:13:00',75.14598,75.16182,75.13675,75.15761,201.37,75.15515,75.17642,75.14535,75.17216,189.2,True
'2018-11-06T11:14:00',75.15761,75.17539,75.14821,75.17405,200.62,75.17223,75.18999,75.16283,75.18686,184.07,False
'2018-11-06T11:15:00',75.17405,75.17582,75.16175,75.16955,174.93,75.18695,75.18906,75.17402,75.18142,162.19,False
'2018-11-06T11:16:00',75.16924,75.16924,75.15226,75.15689,167.25,75.18142,75.18142,75.16596,75.16936,116.52,False
'2018-11-06T11:17:00',75.15689,75.15718,75.12418,75.12695,133.5,75.16935,75.17157,75.13585,75.14157,126.65,False
'2018-11-06T11:18:00',75.12695,75.13025,75.1132,75.12182,176.25,75.14066,75.14356,75.12496,75.13642,168.26,True
'2018-11-06T11:19:00',75.12324,75.14275,75.11892,75.13471,182.98,75.13642,75.15676,75.13352,75.14936,182.6,False
'2018-11-06T11:20:00',75.13471,75.14325,75.12173,75.14325,153.75,75.14999,75.15565,75.13175,75.15405,147.67,True
'2018-11-06T11:21:00',75.14325,75.15758,75.14031,75.14975,150.0,75.15516,75.16996,75.15356,75.16125,141.24,True
'2018-11-06T11:22:00',75.14975,75.15837,75.14975,75.15837,84.75,75.16105,75.17276,75.16105,75.17096,68.77,True
'2018-11-06T11:23:00',75.15837,75.16319,75.15117,75.1586,134.25,75.17036,75.17715,75.16405,75.17321,119.42,False
'2018-11-06T11:24:00',75.1586,75.1586,75.14755,75.15421,89.25,75.17305,75.17321,75.16096,75.16616,74.8,True
'2018-11-06T11:25:00',75.15421,75.15954,75.14066,75.14066,117.75,75.16785,75.17387,75.15365,75.15365,110.13,False
'2018-11-06T11:26:00',75.14066,75.14066,75.123,75.123,125.6,75.15265,75.15436,75.13745,75.13745,127.5,False
'2018-11-06T11:27:00',75.123,75.1365,75.123,75.13206,150.37,75.13761,75.1511,75.13726,75.14365,150.75,False
'2018-11-06T11:28:00',75.12866,75.13367,75.12555,75.13222,159.36,75.14327,75.14683,75.13666,75.14683,161.25,True
'2018-11-06T11:29:00',75.13391,75.15361,75.13391,75.14726,135.28,75.14826,75.16823,75.14776,75.15676,167.76,False
'2018-11-06T11:30:00',75.14726,75.14726,75.13779,75.14284,121.02,75.15716,75.15925,75.14536,75.15385,150.66,False
'2018-11-06T11:31:00',75.14284,75.14504,75.13455,75.14424,85.69,75.15406,75.15656,75.14746,75.15456,118.0,True
'2018-11-06T11:32:00',75.14424,75.14765,75.13801,75.14345,86.56,75.15405,75.15826,75.14946,75.15655,91.5,True
'2018-11-06T11:33:00',75.14345,75.14694,75.13804,75.14449,120.0,75.15576,75.16154,75.15105,75.15725,120.0,False
'2018-11-06T11:34:00',75.14449,75.14665,75.1406,75.14065,75.75,75.15695,75.16095,75.15266,75.15416,75.75,False
'2018-11-06T11:35:00',75.14065,75.14733,75.13853,75.14733,74.25,75.15456,75.15815,75.15175,75.15815,73.11,True
'2018-11-06T11:36:00',75.14987,75.15552,75.14579,75.15552,76.69,75.15815,75.16906,75.15546,75.16885,69.27,True
'2018-11-06T11:37:00',75.15552,75.15643,75.14878,75.15296,97.5,75.16836,75.17105,75.15945,75.16346,94.45,False
'2018-11-06T11:38:00',75.15296,75.15296,75.14052,75.14249,71.25,75.16296,75.16535,75.15486,75.15516,62.87,False
'2018-11-06T11:39:00',75.14249,75.15374,75.14001,75.14515,72.0,75.15576,75.16335,75.15225,75.15706,53.56,False
'2018-11-06T11:40:00',75.14515,75.14558,75.13951,75.14376,86.21,75.15676,75.15726,75.15076,75.15686,74.02,True
'2018-11-06T11:41:00',75.14376,75.15751,75.14376,75.15274,121.78,75.15645,75.16687,75.15545,75.16085,125.93,True
'2018-11-06T11:42:00',75.15315,75.16214,75.15221,75.16214,59.96,75.16228,75.17605,75.16228,75.17596,50.05,True
'2018-11-06T11:43:00',75.16214,75.16214,75.14915,75.16098,55.99,75.17606,75.17606,75.16216,75.17328,42.87,True
'2018-11-06T11:44:00',75.16098,75.17155,75.16098,75.16897,73.71,75.17306,75.18618,75.17306,75.18296,64.24,True
'2018-11-06T11:45:00',75.16897,75.17655,75.16897,75.17458,74.44,75.18265,75.19117,75.18146,75.18919,74.25,True
'2018-11-06T11:46:00',75.17458,75.17694,75.17261,75.17462,59.6,75.18835,75.19118,75.18686,75.18836,61.5,True
'2018-11-06T11:47:00',75.17462,75.1812,75.16884,75.17052,67.7,75.18776,75.19095,75.18256,75.18426,66.75,False
'2018-11-06T11:48:00',75.17052,75.17973,75.17052,75.17915,49.08,75.18376,75.19215,75.18346,75.19215,37.29,True
'2018-11-06T11:49:00',75.17914,75.17974,75.16864,75.17016,65.58,75.19226,75.19286,75.18086,75.1848,48.1,True
'2018-11-06T11:50:00',75.17125,75.18275,75.17016,75.18054,49.75,75.1848,75.19507,75.18478,75.19506,56.21,True
'2018-11-06T11:51:00',75.18045,75.18655,75.17872,75.18444,57.5,75.19495,75.19955,75.19046,75.1971,52.94,True
'2018-11-06T11:52:00',75.18425,75.192,75.18344,75.192,66.21,75.1971,75.20664,75.19595,75.20664,56.72,True
'2018-11-06T11:53:00',75.19204,75.19574,75.19042,75.19081,43.5,75.20664,75.21001,75.20196,75.20216,34.76,True
'2018-11-06T11:54:00',75.19081,75.20004,75.19072,75.19095,41.62,75.20206,75.21469,75.20126,75.20523,28.7,True
'2018-11-06T11:55:00',75.19275,75.20476,75.18872,75.1983,127.34,75.20523,75.21606,75.19975,75.21155,122.59,False
'2018-11-06T11:56:00',75.1983,75.20422,75.19643,75.19917,75.0,75.21196,75.21446,75.20795,75.21145,74.24,True
'2018-11-06T11:57:00',75.19917,75.20628,75.19917,75.2014,58.69,75.21315,75.21696,75.21046,75.21195,58.5,True
'2018-11-06T11:58:00',75.2014,75.23574,75.19839,75.23574,55.85,75.21246,75.24636,75.20836,75.24615,70.11,False
'2018-11-06T11:59:00',75.23564,75.23564,75.21772,75.22007,106.42,75.24615,75.24615,75.22595,75.23196,105.49,False
'2018-11-06T12:00:00',75.22007,75.2242,75.20681,75.20775,42.35,75.23246,75.23246,75.22116,75.22145,38.17,True
'2018-11-06T12:01:00',75.20694,75.22364,75.20681,75.22196,72.37,75.22145,75.23726,75.22145,75.2366,72.75,True
'2018-11-06T12:02:00',75.22014,75.22375,75.21555,75.22303,46.41,75.23329,75.23775,75.2302,75.23686,53.25,False
'2018-11-06T12:03:00',75.22303,75.22335,75.22015,75.22335,22.68,75.23665,75.23716,75.23375,75.2364,37.5,False
'2018-11-06T12:04:00',75.22314,75.22335,75.21944,75.21944,19.63,75.2364,75.2364,75.23157,75.23236,38.25,False
'2018-11-06T12:05:00',75.21772,75.22124,75.21206,75.21995,36.18,75.23236,75.23441,75.22668,75.23374,50.25,True
'2018-11-06T12:06:00',75.21745,75.22284,75.20479,75.21319,75.15,75.23242,75.23671,75.21941,75.22783,77.25,False
'2018-11-06T12:07:00',75.21484,75.2175,75.20172,75.20173,59.23,75.22783,75.23214,75.21405,75.21475,49.35,False
'2018-11-06T12:08:00',75.20172,75.20724,75.20172,75.20275,96.77,75.21436,75.22008,75.21146,75.21736,83.87,True
'2018-11-06T12:09:00',75.20755,75.21594,75.20694,75.21134,80.06,75.21939,75.22949,75.21939,75.22429,80.25,True
'2018-11-06T12:10:00',75.21194,75.21914,75.20746,75.2138,68.54,75.22429,75.23196,75.22207,75.22826,66.65,True
'2018-11-06T12:11:00',75.2138,75.22864,75.20712,75.20895,79.37,75.22836,75.24325,75.22085,75.22284,86.95,False
'2018-11-06T12:12:00',75.20875,75.21721,75.20394,75.20584,62.11,75.22284,75.22621,75.21845,75.21936,70.48,False
'2018-11-06T12:13:00',75.20595,75.20644,75.20251,75.20251,47.93,75.21915,75.22042,75.21585,75.21696,44.86,False
'2018-11-06T12:14:00',75.20251,75.20273,75.20072,75.20173,44.25,75.21714,75.21714,75.21217,75.21572,39.31,True
'2018-11-06T12:15:00',75.20172,75.21774,75.19872,75.21514,70.15,75.21572,75.23013,75.20958,75.22815,74.9,True
'2018-11-06T12:16:00',75.21524,75.22235,75.19773,75.19773,56.52,75.22815,75.23313,75.21246,75.21246,63.74,False
'2018-11-06T12:17:00',75.19773,75.20241,75.19672,75.19873,119.45,75.21286,75.21765,75.21046,75.21153,118.5,True
'2018-11-06T12:18:00',75.19872,75.2032,75.1962,75.20298,115.43,75.21153,75.21782,75.20876,75.21758,109.5,True
'2018-11-06T12:19:00',75.20305,75.21084,75.20287,75.21044,66.0,75.21758,75.22479,75.21748,75.22479,66.0,True
'2018-11-06T12:20:00',75.21017,75.22045,75.2022,75.2022,72.0,75.22479,75.23238,75.21385,75.21425,64.78,False
'2018-11-06T12:21:00',75.2022,75.20966,75.19872,75.20559,101.82,75.21266,75.22429,75.20676,75.2202,78.83,True
'2018-11-06T12:22:00',75.20573,75.21417,75.20332,75.2122,73.68,75.2202,75.22826,75.20896,75.22682,58.85,False
'2018-11-06T12:23:00',75.2122,75.21284,75.20809,75.21196,82.49,75.22645,75.2271,75.22206,75.22585,83.25,True
'2018-11-06T12:24:00',75.21196,75.21565,75.21196,75.21384,57.57,75.22658,75.22994,75.22495,75.22676,99.75,True
'2018-11-06T12:25:00',75.21384,75.22154,75.21284,75.21944,57.69,75.22586,75.23644,75.22506,75.23456,89.99,True
'2018-11-06T12:26:00',75.21944,75.23475,75.21944,75.22984,44.01,75.23472,75.24907,75.23417,75.24296,55.8,True
'2018-11-06T12:27:00',75.23084,75.26744,75.23005,75.25694,86.22,75.24296,75.28198,75.24255,75.27138,100.48,False
'2018-11-06T12:28:00',75.25675,75.25675,75.22558,75.22716,97.8,75.27138,75.27138,75.23396,75.23666,102.94,False
'2018-11-06T12:29:00',75.22716,75.24874,75.22716,75.24205,120.89,75.23836,75.25975,75.23665,75.25236,166.69,False
'2018-11-06T12:30:00',75.24194,75.24444,75.23844,75.24254,101.98,75.25236,75.25516,75.24436,75.25426,142.33,True
'2018-11-06T12:31:00',75.24254,75.24575,75.2368,75.24455,105.3,75.25456,75.25485,75.24675,75.25395,111.0,True
'2018-11-06T12:32:00',75.24455,75.24784,75.2368,75.24586,71.26,75.25456,75.25786,75.24736,75.25605,99.0,True
'2018-11-06T12:33:00',75.24586,75.24836,75.23705,75.23899,86.25,75.25626,75.25825,75.24855,75.24925,85.13,False
'2018-11-06T12:34:00',75.23899,75.24293,75.22909,75.23307,81.0,75.24955,75.25755,75.24368,75.24769,80.81,False
'2018-11-06T12:35:00',75.23505,75.23751,75.23491,75.23751,61.5,75.24796,75.25161,75.24796,75.25065,48.18,True
'2018-11-06T12:36:00',75.23751,75.2474,75.23328,75.24721,45.37,75.25036,75.26202,75.24636,75.26182,33.21,False
'2018-11-06T12:37:00',75.24721,75.24723,75.23935,75.24316,20.95,75.26175,75.26185,75.25329,75.25776,24.75,False
'2018-11-06T12:38:00',75.24205,75.24658,75.24175,75.24633,13.8,75.25632,75.2612,75.25632,75.26095,19.5,True
'2018-11-06T12:39:00',75.24737,75.25373,75.23982,75.24622,77.25,75.26198,75.26833,75.25078,75.26085,75.16,False
'2018-11-06T12:40:00',75.24622,75.25328,75.23457,75.2464,105.0,75.26076,75.26791,75.24865,75.261,103.47,True
'2018-11-06T12:41:00',75.24364,75.25725,75.22812,75.23353,130.71,75.25826,75.27189,75.23527,75.24496,125.75,False
'2018-11-06T12:42:00',75.2355,75.24644,75.22272,75.24578,179.81,75.24496,75.25746,75.23027,75.25606,161.8,True
'2018-11-06T12:43:00',75.24578,75.25435,75.24097,75.25106,90.0,75.25656,75.26899,75.25265,75.26568,85.6,True
'2018-11-06T12:44:00',75.25106,75.26249,75.22957,75.23772,90.75,75.26566,75.27596,75.24175,75.24965,66.8,False
'2018-11-06T12:45:00',75.23773,75.2518,75.23173,75.24394,73.49,75.24965,75.26515,75.24479,75.25859,63.61,False
'2018-11-06T12:46:00',75.24394,75.24394,75.22942,75.22972,73.5,75.25685,75.25685,75.24385,75.24385,70.07,False
'2018-11-06T12:47:00',75.22972,75.23038,75.22342,75.22862,77.24,75.24376,75.24464,75.23805,75.24286,59.75,True
'2018-11-06T12:48:00',75.22862,75.23821,75.22572,75.22672,71.99,75.24196,75.24903,75.23845,75.23866,60.97,True
'2018-11-06T12:49:00',75.22672,75.24474,75.22372,75.24174,118.12,75.23865,75.25797,75.23486,75.25533,81.64,True
'2018-11-06T12:50:00',75.24071,75.24621,75.23504,75.24594,99.37,75.25533,75.25795,75.24722,75.25795,99.75,True
'2018-11-06T12:51:00',75.24574,75.25805,75.24314,75.25604,122.99,75.25795,75.27227,75.25602,75.26876,122.25,True
'2018-11-06T12:52:00',75.25544,75.29424,75.25089,75.29214,117.37,75.26876,75.30519,75.26415,75.30519,116.99,True
'2018-11-06T12:53:00',75.29284,75.30584,75.29202,75.29274,143.54,75.30519,75.31822,75.30519,75.30666,150.75,True
'2018-11-06T12:54:00',75.29425,75.30965,75.29227,75.30584,83.73,75.3089,75.32032,75.30692,75.31979,89.25,True
'2018-11-06T12:55:00',75.30704,75.33474,75.30704,75.32954,133.64,75.31979,75.34486,75.31979,75.34383,139.5,True
'2018-11-06T12:56:00',75.33004,75.33644,75.32448,75.33379,131.62,75.34383,75.35116,75.34036,75.34845,122.87,True
'2018-11-06T12:57:00',75.33404,75.34955,75.33379,75.33914,95.95,75.34845,75.36178,75.34845,75.3531,94.8,False
'2018-11-06T12:58:00',75.33895,75.34584,75.33842,75.34494,102.68,75.3531,75.35734,75.35133,75.35734,105.36,True
'2018-11-06T12:59:00',75.34444,75.34815,75.33544,75.33645,166.78,75.35734,75.36036,75.34992,75.34992,172.87,True
'2018-11-06T13:00:00',75.33675,75.35034,75.33244,75.34885,147.55,75.34992,75.36552,75.34788,75.36552,148.12,True
'2018-11-06T13:01:00',75.34944,75.35685,75.32208,75.32445,145.87,75.36552,75.37076,75.33846,75.33938,105.02,False
'2018-11-06T13:02:00',75.32425,75.32544,75.31134,75.31424,111.19,75.33938,75.33938,75.32415,75.32756,94.28,False
'2018-11-06T13:03:00',75.31464,75.31844,75.30764,75.31184,101.62,75.32756,75.33365,75.32398,75.3274,86.8,True
'2018-11-06T13:04:00',75.31225,75.31984,75.31225,75.31554,73.49,75.3274,75.33457,75.3274,75.32971,68.17,True
'2018-11-06T13:05:00',75.31735,75.33384,75.31735,75.33305,81.62,75.33168,75.34793,75.33168,75.34793,80.88,True
'2018-11-06T13:06:00',75.33415,75.33885,75.33044,75.33614,72.61,75.34793,75.35161,75.3428,75.3493,77.6,True
'2018-11-06T13:07:00',75.33594,75.34054,75.33414,75.33675,106.86,75.3493,75.35401,75.34845,75.35293,62.79,True
'2018-11-06T13:08:00',75.33664,75.38805,75.33664,75.36264,120.01,75.35293,75.40325,75.35293,75.37806,111.33,False
'2018-11-06T13:09:00',75.36249,75.37721,75.3605,75.36944,101.88,75.37775,75.39035,75.37556,75.38375,109.48,False
'2018-11-06T13:10:00',75.36954,75.36974,75.33972,75.35272,94.38,75.38375,75.38375,75.35196,75.36546,68.32,False
'2018-11-06T13:11:00',75.35272,75.35664,75.34224,75.34414,116.99,75.36556,75.36986,75.3588,75.35916,68.73,True
'2018-11-06T13:12:00',75.34464,75.35725,75.34415,75.34645,134.58,75.35916,75.37065,75.35916,75.36015,98.86,False
'2018-11-06T13:13:00',75.34629,75.35272,75.32672,75.33373,117.1,75.36015,75.36552,75.34015,75.34656,78.36,False
'2018-11-06T13:14:00',75.33473,75.3382,75.32165,75.32165,77.22,75.34656,75.34675,75.33876,75.33895,41.13,False
'2018-11-06T13:15:00',75.32194,75.32695,75.31414,75.32444,119.64,75.33895,75.34373,75.32906,75.34086,101.77,True
'2018-11-06T13:16:00',75.32444,75.33173,75.31931,75.32455,71.68,75.34116,75.34778,75.33526,75.34096,57.44,False
'2018-11-06T13:17:00',75.32424,75.32774,75.32269,75.32705,79.5,75.34096,75.34257,75.33795,75.34018,72.66,False
'2018-11-06T13:18:00',75.32624,75.32685,75.31445,75.31964,117.75,75.34018,75.34135,75.32986,75.33296,109.39,False
'2018-11-06T13:19:00',75.31925,75.32184,75.31223,75.31223,111.74,75.33296,75.33376,75.32676,75.32676,58.16,True
'2018-11-06T13:20:00',75.31223,75.34244,75.3102,75.33314,123.17,75.32606,75.35671,75.32196,75.34942,97.52,True
'2018-11-06T13:21:00',75.33475,75.35059,75.33375,75.34165,83.61,75.34942,75.35926,75.34776,75.35616,46.18,True
'2018-11-06T13:22:00',75.34165,75.35318,75.34165,75.34555,160.5,75.35665,75.36995,75.35665,75.36225,154.77,True
'2018-11-06T13:23:00',75.34564,75.35814,75.34555,75.35604,107.25,75.36266,75.37336,75.36226,75.36995,93.95,True
'2018-11-06T13:24:00',75.35704,75.37314,75.35274,75.3631,104.98,75.36995,75.38706,75.36775,75.37485,59.37,False
'2018-11-06T13:25:00',75.36335,75.36374,75.35815,75.35954,123.0,75.37485,75.37755,75.36985,75.37445,61.44,False
'2018-11-06T13:26:00',75.35965,75.36315,75.3442,75.34684,66.35,75.37445,75.37575,75.35836,75.35975,36.33,False
'2018-11-06T13:27:00',75.34684,75.35973,75.33775,75.34778,96.18,75.36026,75.37256,75.35026,75.35896,73.76,False
'2018-11-06T13:28:00',75.34834,75.34834,75.32969,75.33095,98.44,75.35896,75.35896,75.34555,75.34763,53.4,False
'2018-11-06T13:29:00',75.33565,75.34204,75.32719,75.33268,88.08,75.34836,75.35545,75.34276,75.34806,67.55,False
'2018-11-06T13:30:00',75.33275,75.33814,75.32924,75.32972,95.98,75.34806,75.35327,75.34296,75.34326,61.02,True
'2018-11-06T13:31:00',75.32973,75.33884,75.3235,75.32694,86.78,75.34326,75.35326,75.3382,75.34086,73.11,False
'2018-11-06T13:32:00',75.32672,75.33221,75.32169,75.33175,66.97,75.34025,75.34604,75.33746,75.34585,46.06,False
'2018-11-06T13:33:00',75.33174,75.33174,75.31985,75.32172,80.44,75.34566,75.34566,75.33375,75.33525,54.21,False
'2018-11-06T13:34:00',75.32135,75.32773,75.31804,75.32344,68.42,75.33525,75.33976,75.33196,75.33736,43.36,True
'2018-11-06T13:35:00',75.32355,75.32972,75.31884,75.32004,75.26,75.33745,75.34245,75.33326,75.33491,59.3,False
'2018-11-06T13:36:00',75.31915,75.32273,75.30584,75.31074,84.37,75.33491,75.33763,75.32236,75.32336,75.63,False
'2018-11-06T13:37:00',75.31034,75.31218,75.30061,75.30885,97.5,75.32336,75.32646,75.31386,75.32476,72.83,False
'2018-11-06T13:38:00',75.30885,75.31082,75.29246,75.2984,61.13,75.32445,75.32619,75.30736,75.31186,51.63,False
'2018-11-06T13:39:00',75.2984,75.2984,75.28447,75.28838,70.87,75.31236,75.31236,75.2968,75.30236,65.16,False
'2018-11-06T13:40:00',75.28838,75.28838,75.27354,75.27864,71.44,75.30156,75.30436,75.28985,75.29525,58.9,False
'2018-11-06T13:41:00',75.27825,75.27835,75.26713,75.27715,75.0,75.29525,75.29525,75.28216,75.29286,65.1,True
'2018-11-06T13:42:00',75.27855,75.28473,75.27495,75.27905,91.49,75.29286,75.29616,75.28845,75.29416,57.29,True
'2018-11-06T13:43:00',75.27987,75.29372,75.27962,75.29221,104.79,75.29416,75.30405,75.29305,75.30336,53.68,True
'2018-11-06T13:44:00',75.29272,75.29473,75.25814,75.25895,102.93,75.30336,75.30386,75.27425,75.27483,89.55,False
'2018-11-06T13:45:00',75.25934,75.28114,75.25364,75.27754,136.04,75.27483,75.2905,75.26799,75.28863,134.9,False
'2018-11-06T13:46:00',75.27755,75.27945,75.25859,75.26314,98.59,75.29041,75.29137,75.27425,75.27986,100.11,False
'2018-11-06T13:47:00',75.26284,75.26584,75.24175,75.24374,115.69,75.27956,75.28013,75.25726,75.25765,114.35,False
'2018-11-06T13:48:00',75.24205,75.25124,75.23694,75.25064,76.5,75.25765,75.26366,75.25143,75.26366,73.44,True
'2018-11-06T13:49:00',75.24884,75.2522,75.23764,75.23764,88.12,75.26366,75.26628,75.25175,75.25175,88.5,False
'2018-11-06T13:50:00',75.23805,75.24114,75.21673,75.23575,141.92,75.25175,75.25438,75.23136,75.24876,103.91,False
'2018-11-06T13:51:00',75.23575,75.23575,75.21672,75.22634,82.92,75.24885,75.24885,75.22915,75.2411,71.33,True
'2018-11-06T13:52:00',75.2312,75.23972,75.22972,75.23672,94.47,75.2411,75.25156,75.24027,75.24995,67.66,True
'2018-11-06T13:53:00',75.23972,75.24273,75.19665,75.19954,112.68,75.24995,75.25356,75.20957,75.21181,106.59,False
'2018-11-06T13:54:00',75.19905,75.22084,75.18625,75.21072,90.74,75.21181,75.22839,75.20211,75.22154,80.1,True
'2018-11-06T13:55:00',75.21073,75.21985,75.20544,75.21755,79.03,75.22154,75.23316,75.21895,75.23125,69.93,False
'2018-11-06T13:56:00',75.21744,75.21784,75.20054,75.20672,112.77,75.23116,75.23116,75.21386,75.22155,75.18,False
'2018-11-06T13:57:00',75.20764,75.21594,75.20444,75.21445,103.87,75.22286,75.22826,75.22063,75.22826,91.71,True
'2018-11-06T13:58:00',75.21415,75.21672,75.19864,75.21672,125.95,75.22826,75.23066,75.21272,75.23066,86.83,True
'2018-11-06T13:59:00',75.21864,75.24965,75.21784,75.23874,106.83,75.23066,75.26635,75.23066,75.25546,97.18,True
'2018-11-06T14:00:00',75.23574,75.26614,75.23574,75.25445,102.87,75.25246,75.27652,75.25246,75.2704,101.53,True
'2018-11-06T14:01:00',75.25524,75.27014,75.25524,75.26835,60.22,75.2704,75.28324,75.2704,75.28324,70.5,True
'2018-11-06T14:02:00',75.26834,75.27025,75.23995,75.25714,87.77,75.28324,75.28586,75.25728,75.27186,97.84,True
'2018-11-06T14:03:00',75.2582,75.27434,75.25346,75.27294,74.98,75.27186,75.28956,75.26898,75.28692,98.16,True
'2018-11-06T14:04:00',75.27315,75.29044,75.26774,75.27654,105.92,75.28692,75.3049,75.2798,75.29215,122.62,False
'2018-11-06T14:05:00',75.27624,75.28885,75.27214,75.28765,159.68,75.29215,75.30325,75.28836,75.30325,164.24,False
'2018-11-06T14:06:00',75.28587,75.28864,75.27665,75.28454,79.47,75.30306,75.30306,75.29313,75.29767,81.75,True
'2018-11-06T14:07:00',75.28435,75.29045,75.28114,75.28114,85.8,75.29767,75.30477,75.29395,75.29406,71.75,False
'2018-11-06T14:08:00',75.28064,75.28864,75.27072,75.28815,118.96,75.29346,75.3026,75.28285,75.30105,80.62,True
'2018-11-06T14:09:00',75.28855,75.30204,75.27794,75.29004,86.6,75.30105,75.31581,75.29428,75.30549,98.58,False
'2018-11-06T14:10:00',75.29004,75.29066,75.281,75.28394,94.09,75.30526,75.30526,75.29375,75.30029,94.09,True
'2018-11-06T14:11:00',75.28444,75.30473,75.28173,75.29634,87.05,75.30029,75.31823,75.29576,75.30936,68.26,True
'2018-11-06T14:12:00',75.29654,75.30973,75.29315,75.30105,81.95,75.30936,75.32262,75.30595,75.31395,59.55,False
'2018-11-06T14:13:00',75.30135,75.30724,75.29316,75.29777,59.08,75.31425,75.32345,75.30886,75.31216,47.3,True
'2018-11-06T14:14:00',75.29834,75.31074,75.29777,75.30915,93.37,75.31256,75.32699,75.31165,75.32556,96.65,False
'2018-11-06T14:15:00',75.30754,75.31016,75.30124,75.30385,61.59,75.32425,75.32466,75.31565,75.31996,79.11,False
'2018-11-06T14:16:00',75.30414,75.30764,75.29913,75.30125,61.14,75.32045,75.32077,75.31365,75.31636,87.0,True
'2018-11-06T14:17:00',75.30125,75.31764,75.30085,75.30515,80.96,75.31605,75.33026,75.31566,75.32093,112.49,False
'2018-11-06T14:18:00',75.30485,75.30554,75.2996,75.303,65.24,75.32093,75.32165,75.31436,75.31895,66.0,False
'2018-11-06T14:19:00',75.3023,75.3023,75.26964,75.27284,92.48,75.31895,75.31895,75.28536,75.28976,92.11,False
'2018-11-06T14:20:00',75.27295,75.28804,75.27205,75.28594,90.58,75.28976,75.30356,75.28722,75.30225,102.75,False
'2018-11-06T14:21:00',75.28565,75.28618,75.27684,75.28035,77.45,75.30205,75.30265,75.29416,75.2968,90.0,False
'2018-11-06T14:22:00',75.27943,75.28114,75.27616,75.27681,69.35,75.29666,75.29666,75.2922,75.29225,71.25,True
'2018-11-06T14:23:00',75.27444,75.28305,75.26399,75.26804,97.85,75.29154,75.29387,75.27936,75.28486,101.25,True
'2018-11-06T14:24:00',75.2802,75.28573,75.26144,75.27344,128.35,75.28506,75.29796,75.27625,75.28968,133.87,False
'2018-11-06T14:25:00',75.27374,75.27654,75.27217,75.27217,85.84,75.28968,75.2923,75.28705,75.28805,87.0,True
'2018-11-06T14:26:00',75.27217,75.29174,75.26649,75.28974,77.27,75.28755,75.30455,75.28185,75.30426,104.25,True
'2018-11-06T14:27:00',75.28974,75.29573,75.24919,75.25378,114.14,75.30466,75.30616,75.25886,75.26245,143.44,False
'2018-11-06T14:28:00',75.25378,75.25378,75.23267,75.23267,220.95,75.26085,75.26085,75.24285,75.24445,228.94,False
'2018-11-06T14:29:00',75.23463,75.24292,75.23387,75.23906,133.62,75.24445,75.25485,75.24445,75.24976,138.19,True
'2018-11-06T14:30:00',75.23906,75.24943,75.23751,75.24464,103.26,75.25136,75.26556,75.24776,75.26033,141.87,False
'2018-11-06T14:31:00',75.24464,75.24464,75.22315,75.23805,167.16,75.25996,75.26033,75.24046,75.25496,174.19,True
'2018-11-06T14:32:00',75.23805,75.25874,75.23805,75.24135,135.96,75.25455,75.27196,75.25455,75.25686,174.32,False
'2018-11-06T14:33:00',75.24135,75.24405,75.23762,75.24133,125.89,75.25636,75.26075,75.25205,75.25776,135.0,True
'2018-11-06T14:34:00',75.24133,75.25925,75.24133,75.24579,86.24,75.25775,75.27425,75.25645,75.26266,114.36,False
'2018-11-06T14:35:00',75.24579,75.25565,75.23166,75.23889,163.83,75.26296,75.27259,75.24595,75.25626,178.07,False
'2018-11-06T14:36:00',75.23625,75.23823,75.22182,75.22504,133.16,75.25325,75.2556,75.23716,75.24115,156.34,False
'2018-11-06T14:37:00',75.22504,75.22884,75.19818,75.19818,100.37,75.24086,75.24449,75.21166,75.21166,108.73,False
'2018-11-06T14:38:00',75.19818,75.20491,75.1684,75.17637,166.09,75.21036,75.22228,75.18175,75.18846,163.78,False
'2018-11-06T14:39:00',75.17637,75.18,75.16072,75.16269,168.0,75.18786,75.19535,75.17226,75.17226,168.36,False
'2018-11-06T14:40:00',75.16269,75.16913,75.15612,75.16518,157.87,75.17265,75.18232,75.16935,75.17686,150.27,True
'2018-11-06T14:41:00',75.16518,75.18848,75.16518,75.18795,96.32,75.17705,75.19986,75.17705,75.19906,97.46,True
'2018-11-06T14:42:00',75.18795,75.21403,75.18784,75.19675,104.4,75.19846,75.22805,75.19806,75.21315,105.56,True
'2018-11-06T14:43:00',75.19715,75.21817,75.19627,75.21611,111.75,75.21345,75.23025,75.21195,75.22846,101.07,True
'2018-11-06T14:44:00',75.21611,75.22595,75.2063,75.21105,155.25,75.22885,75.24146,75.22225,75.22805,144.99,False
'2018-11-06T14:45:00',75.21105,75.21205,75.19377,75.19588,179.98,75.22835,75.22845,75.20946,75.21329,176.55,False
'2018-11-06T14:46:00',75.19588,75.20614,75.19487,75.19622,137.04,75.21215,75.22156,75.20825,75.21296,143.9,False
'2018-11-06T14:47:00',75.19622,75.19805,75.18107,75.18309,100.47,75.21336,75.21336,75.19705,75.19705,74.25,False
'2018-11-06T14:48:00',75.18309,75.19387,75.17034,75.17883,123.61,75.19756,75.20935,75.18445,75.19386,133.49,False
'2018-11-06T14:49:00',75.17883,75.18154,75.15656,75.15656,92.35,75.19346,75.19606,75.17392,75.17392,107.93,False
'2018-11-06T14:50:00',75.15684,75.15852,75.12728,75.1491,201.14,75.17392,75.17475,75.14055,75.16586,200.37,True
'2018-11-06T14:51:00',75.1491,75.17382,75.1491,75.17068,167.63,75.16556,75.19118,75.16555,75.18805,167.25,True
'2018-11-06T14:52:00',75.17105,75.18121,75.17063,75.17624,118.5,75.18805,75.1952,75.18583,75.19247,118.5,True
'2018-11-06T14:53:00',75.17709,75.19894,75.17699,75.18796,134.98,75.19444,75.21553,75.19215,75.20466,136.5,False
'2018-11-06T14:54:00',75.18796,75.19154,75.18278,75.18785,114.37,75.20515,75.2076,75.19726,75.20475,101.45,True
'2018-11-06T14:55:00',75.1876,75.19624,75.18675,75.19287,118.49,75.20415,75.21246,75.20105,75.20836,117.33,True
'2018-11-06T14:56:00',75.19287,75.19684,75.17958,75.17958,109.69,75.20735,75.21336,75.19355,75.19455,95.04,False
'2018-11-06T14:57:00',75.17958,75.18035,75.17101,75.17359,124.12,75.19476,75.19735,75.18635,75.18825,105.12,False
'2018-11-06T14:58:00',75.17162,75.17936,75.16964,75.17606,124.5,75.18856,75.19476,75.18645,75.19185,110.02,False
'2018-11-06T14:59:00',75.17606,75.17606,75.16714,75.1731,74.54,75.19145,75.19156,75.17879,75.18886,49.83,True
'2018-11-06T15:00:00',75.17335,75.18624,75.17104,75.17473,106.95,75.19045,75.20256,75.18586,75.18875,109.4,True
'2018-11-06T15:01:00',75.17472,75.18985,75.17085,75.18399,125.55,75.18885,75.20515,75.18636,75.20134,96.67,True
'2018-11-06T15:02:00',75.18434,75.18974,75.18017,75.18648,103.6,75.20126,75.20616,75.19506,75.20276,110.59,True
'2018-11-06T15:03:00',75.18648,75.19904,75.18215,75.19506,72.32,75.20225,75.21346,75.19725,75.20956,87.89,True
'2018-11-06T15:04:00',75.19506,75.2277,75.19329,75.21943,102.23,75.20916,75.24505,75.20876,75.23576,105.67,True
'2018-11-06T15:05:00',75.21943,75.23724,75.21665,75.22577,112.59,75.23536,75.24983,75.23106,75.23935,112.2,True
'2018-11-06T15:06:00',75.22577,75.23705,75.22384,75.23355,60.55,75.23926,75.25046,75.23715,75.24795,46.13,True
'2018-11-06T15:07:00',75.23355,75.24734,75.22405,75.23038,67.15,75.24735,75.26176,75.24046,75.24566,80.04,False
'2018-11-06T15:08:00',75.23038,75.23745,75.23,75.23734,64.37,75.24525,75.25176,75.24495,75.25166,59.06,True
'2018-11-06T15:09:00',75.23705,75.25065,75.23234,75.24974,43.28,75.25135,75.26586,75.24666,75.26416,33.02,True
'2018-11-06T15:10:00',75.24905,75.25516,75.24183,75.25516,67.79,75.26335,75.26875,75.25536,75.26875,59.81,True
'2018-11-06T15:11:00',75.25319,75.25516,75.23908,75.24205,65.81,75.26875,75.26955,75.25205,75.25645,67.31,False
'2018-11-06T15:12:00',75.24205,75.25494,75.23979,75.25173,51.43,75.25615,75.26916,75.25535,75.26705,65.49,False
'2018-11-06T15:13:00',75.25064,75.25455,75.23471,75.2423,62.86,75.26646,75.26802,75.24655,75.25806,51.08,True
'2018-11-06T15:14:00',75.2423,75.25614,75.2423,75.25584,92.58,75.25756,75.26905,75.25756,75.26866,65.59,True
'2018-11-06T15:15:00',75.25615,75.25615,75.23684,75.24345,81.68,75.26905,75.26905,75.25315,75.25975,82.25,False
'2018-11-06T15:16:00',75.24345,75.24355,75.23568,75.23824,60.19,75.25756,75.26046,75.24876,75.25146,67.38,True
'2018-11-06T15:17:00',75.23805,75.27721,75.23805,75.25484,79.33,75.25125,75.28928,75.25125,75.27201,66.98,False
'2018-11-06T15:18:00',75.25658,75.27373,75.25658,75.27073,103.14,75.27306,75.28376,75.27175,75.28127,109.79,True
'2018-11-06T15:19:00',75.27072,75.27924,75.26535,75.27705,87.17,75.28228,75.29425,75.27925,75.29215,103.68,True
'2018-11-06T15:20:00',75.27705,75.28575,75.25773,75.25773,114.27,75.29196,75.29925,75.26827,75.26827,119.79,False
'2018-11-06T15:21:00',75.25744,75.26189,75.24612,75.24612,84.95,75.26828,75.27416,75.25975,75.26076,96.54,True
'2018-11-06T15:22:00',75.24612,75.28054,75.24141,75.2746,90.95,75.26255,75.29646,75.25695,75.29198,96.65,True
'2018-11-06T15:23:00',75.2746,75.29054,75.27269,75.28749,68.15,75.29136,75.30426,75.28856,75.30066,63.96,True
'2018-11-06T15:24:00',75.28749,75.29286,75.28219,75.28984,51.3,75.30065,75.30736,75.29845,75.30416,44.44,False
'2018-11-06T15:25:00',75.28984,75.28984,75.27014,75.2815,79.87,75.30375,75.30606,75.28475,75.29736,80.25,False
'2018-11-06T15:26:00',75.2815,75.28301,75.27195,75.27244,75.37,75.29716,75.29856,75.28785,75.29076,75.75,False
'2018-11-06T15:27:00',75.27418,75.27641,75.26557,75.26557,56.9,75.28895,75.29135,75.27895,75.27955,53.48,False
'2018-11-06T15:28:00',75.26557,75.27214,75.26197,75.26197,58.74,75.27816,75.28735,75.27656,75.27656,86.87,True
'2018-11-06T15:29:00',75.26197,75.27285,75.26188,75.26815,53.1,75.27636,75.28855,75.27616,75.28355,56.52,False
'2018-11-06T15:30:00',75.26804,75.26925,75.26034,75.26307,88.96,75.28376,75.28376,75.27346,75.27755,101.09,False
'2018-11-06T15:31:00',75.26504,75.26824,75.26069,75.26334,71.23,75.27755,75.28551,75.27505,75.27636,65.91,False
'2018-11-06T15:32:00',75.26334,75.26835,75.23729,75.26774,86.26,75.27695,75.28456,75.25036,75.28456,84.65,True
'2018-11-06T15:33:00',75.26784,75.27515,75.26784,75.26911,64.71,75.28466,75.28979,75.28356,75.28546,61.66,True
'2018-11-06T15:34:00',75.27119,75.27485,75.2635,75.27485,70.1,75.28546,75.29186,75.27985,75.29146,47.29,True
'2018-11-06T15:35:00',75.27485,75.27895,75.26872,75.27247,67.88,75.29096,75.29239,75.28405,75.28766,73.94,False
'2018-11-06T15:36:00',75.27247,75.27248,75.26013,75.2644,85.49,75.28746,75.28795,75.27286,75.27776,86.25,False
'2018-11-06T15:37:00',75.2644,75.27115,75.26004,75.27115,57.57,75.27766,75.28555,75.27375,75.28526,71.25,False
'2018-11-06T15:38:00',75.27045,75.27084,75.26464,75.26804,51.15,75.28416,75.28592,75.27936,75.28176,94.47,True
'2018-11-06T15:39:00',75.26815,75.28124,75.2591,75.26935,95.19,75.28185,75.29427,75.27205,75.28246,114.53,False
'2018-11-06T15:40:00',75.26944,75.27734,75.26944,75.27135,78.98,75.28246,75.29146,75.28246,75.28326,97.22,False
'2018-11-06T15:41:00',75.27172,75.27334,75.26088,75.26544,78.52,75.28326,75.28745,75.27456,75.28065,74.72,False
'2018-11-06T15:42:00',75.26544,75.26742,75.25372,75.25852,119.56,75.28095,75.28305,75.26615,75.27186,99.22,True
'2018-11-06T15:43:00',75.25914,75.28222,75.25654,75.28222,111.19,75.27276,75.29958,75.26966,75.29705,92.95,True
'2018-11-06T15:44:00',75.28222,75.30295,75.27959,75.29418,75.04,75.29745,75.31826,75.29605,75.30956,83.2,False
'2018-11-06T15:45:00',75.29418,75.29418,75.27979,75.28627,76.5,75.30866,75.30866,75.29406,75.30016,72.7,False
'2018-11-06T15:46:00',75.28627,75.28627,75.26977,75.2744,83.6,75.30065,75.30175,75.28596,75.29172,84.74,False
'2018-11-06T15:47:00',75.2744,75.27604,75.25314,75.26154,145.17,75.29145,75.29172,75.26885,75.27676,159.22,True
'2018-11-06T15:48:00',75.26144,75.2882,75.25515,75.2712,105.73,75.27686,75.30315,75.27188,75.28495,123.58,False
'2018-11-06T15:49:00',75.2712,75.28264,75.26527,75.27522,141.52,75.28456,75.29859,75.27765,75.29116,154.81,False
'2018-11-06T15:50:00',75.27522,75.28035,75.25495,75.25854,106.72,75.29175,75.29175,75.2678,75.27141,121.56,False
'2018-11-06T15:51:00',75.25864,75.27204,75.25564,75.26784,43.96,75.27141,75.28743,75.26943,75.28154,66.0,True
'2018-11-06T15:52:00',75.26844,75.29925,75.26574,75.29444,47.34,75.28154,75.31273,75.2778,75.30811,69.0,True
'2018-11-06T15:53:00',75.29314,75.31505,75.2823,75.31505,78.24,75.30795,75.32462,75.29896,75.32462,88.5,False
'2018-11-06T15:54:00',75.31504,75.31504,75.29085,75.29844,72.91,75.32462,75.32462,75.30818,75.31547,88.11,False
'2018-11-06T15:55:00',75.29944,75.30901,75.29889,75.30285,74.82,75.31547,75.32425,75.31396,75.3199,88.5,False
'2018-11-06T15:56:00',75.30264,75.30295,75.28594,75.30144,89.97,75.3199,75.3199,75.30127,75.31789,87.32,True
'2018-11-06T15:57:00',75.30253,75.30704,75.29086,75.29086,180.0,75.31895,75.32409,75.30636,75.30636,178.09,False
'2018-11-06T15:58:00',75.29086,75.29944,75.26965,75.27252,156.0,75.30715,75.31576,75.28556,75.28946,151.06,False
'2018-11-06T15:59:00',75.27064,75.28044,75.26314,75.27764,139.5,75.28655,75.30156,75.27995,75.29456,139.49,True
'2018-11-06T16:00:00',75.27705,75.28364,75.26247,75.27255,120.75,75.29445,75.30045,75.27195,75.28565,120.19,False
'2018-11-06T16:01:00',75.27294,75.27305,75.23729,75.23729,159.36,75.28556,75.28575,75.24855,75.24855,158.82,False
'2018-11-06T16:02:00',75.23935,75.23935,75.21669,75.22904,115.5,75.24986,75.25116,75.22965,75.24633,113.79,True
'2018-11-06T16:03:00',75.22901,75.23939,75.22793,75.23939,66.0,75.24633,75.2567,75.24525,75.2567,66.0,True
'2018-11-06T16:04:00',75.23864,75.25272,75.23189,75.25272,68.03,75.25448,75.26505,75.2492,75.26505,64.82,True
'2018-11-06T16:05:00',75.25273,75.26314,75.24404,75.24605,79.67,75.26505,75.27934,75.26003,75.26155,45.09,False
'2018-11-06T16:06:00',75.24535,75.25275,75.24144,75.25094,119.12,75.26155,75.26816,75.25639,75.26317,105.82,True
'2018-11-06T16:07:00',75.24995,75.25864,75.24455,75.25284,94.1,75.26317,75.27326,75.26125,75.2691,82.71,True
'2018-11-06T16:08:00',75.25265,75.25835,75.24345,75.25195,112.04,75.2691,75.27426,75.25895,75.26846,91.11,True
'2018-11-06T16:09:00',75.25134,75.26615,75.25116,75.25855,134.22,75.26826,75.28069,75.26744,75.27435,123.95,True
'2018-11-06T16:10:00',75.25758,75.27134,75.25551,75.27134,110.62,75.27426,75.28536,75.27085,75.28536,82.87,True
'2018-11-06T16:11:00',75.27115,75.28049,75.26562,75.27416,92.44,75.28536,75.29495,75.28125,75.28575,77.39,False
'2018-11-06T16:12:00',75.27416,75.27476,75.26664,75.26664,89.17,75.28586,75.28955,75.28085,75.28086,86.12,False
'2018-11-06T16:13:00',75.26664,75.27324,75.25949,75.271,100.06,75.28056,75.28964,75.27446,75.28625,95.83,False
'2018-11-06T16:14:00',75.271,75.271,75.25784,75.26962,122.25,75.28566,75.28696,75.27435,75.28696,97.91,False
'2018-11-06T16:15:00',75.26962,75.26962,75.25682,75.26735,81.0,75.28676,75.28696,75.27175,75.28065,76.07,False
'2018-11-06T16:16:00',75.26735,75.26914,75.25321,75.25585,81.0,75.28276,75.2859,75.26745,75.27095,79.86,False
'2018-11-06T16:17:00',75.25585,75.25585,75.19971,75.20161,96.74,75.27035,75.27046,75.21096,75.21486,85.14,False
'2018-11-06T16:18:00',75.20161,75.21514,75.19897,75.20374,120.74,75.21516,75.22606,75.21096,75.21756,60.7,True
'2018-11-06T16:19:00',75.20372,75.22135,75.19185,75.22135,102.44,75.21736,75.23658,75.20715,75.23658,91.8,True
'2018-11-06T16:20:00',75.22135,75.22684,75.21372,75.21373,103.39,75.23556,75.24016,75.22476,75.22546,119.35,False
'2018-11-06T16:21:00',75.21254,75.2202,75.20714,75.21573,78.85,75.22575,75.2335,75.21976,75.22865,65.74,False
'2018-11-06T16:22:00',75.21485,75.21973,75.21321,75.21572,84.78,75.22865,75.23225,75.22575,75.22906,68.23,True
'2018-11-06T16:23:00',75.21573,75.23484,75.21248,75.22804,93.13,75.22875,75.24823,75.22595,75.24356,96.91,True
'2018-11-06T16:24:00',75.22675,75.23465,75.21995,75.22094,153.54,75.24356,75.24886,75.23085,75.23696,102.07,False
'2018-11-06T16:25:00',75.22094,75.23334,75.21167,75.23334,149.25,75.23699,75.24566,75.22701,75.24566,121.12,True
'2018-11-06T16:26:00',75.23364,75.24044,75.22523,75.23514,137.62,75.24566,75.25255,75.24255,75.25173,85.91,True
'2018-11-06T16:27:00',75.23614,75.24614,75.22685,75.22945,137.98,75.25173,75.26345,75.24248,75.24489,102.67,True
'2018-11-06T16:28:00',75.22954,75.25014,75.22804,75.24164,107.6,75.24489,75.26536,75.24489,75.25675,83.81,True
'2018-11-06T16:29:00',75.24204,75.25655,75.23454,75.24094,119.4,75.25675,75.27006,75.24966,75.25522,99.25,False
'2018-11-06T16:30:00',75.23885,75.24273,75.20958,75.21174,46.64,75.25522,75.2578,75.22556,75.22775,44.17,False
'2018-11-06T16:31:00',75.21175,75.22654,75.20202,75.22235,66.27,75.22775,75.24228,75.21766,75.23965,61.71,True
'2018-11-06T16:32:00',75.22294,75.23915,75.22235,75.23824,34.5,75.23965,75.25556,75.23965,75.25556,33.36,True
'2018-11-06T16:33:00',75.24273,75.25641,75.24273,75.25161,36.71,75.25556,75.27246,75.25556,75.26876,25.69,True
'2018-11-06T16:34:00',75.25161,75.27934,75.25161,75.27914,38.53,75.26885,75.29216,75.26885,75.29206,33.59,True
'2018-11-06T16:35:00',75.27925,75.30655,75.27854,75.30587,53.55,75.29205,75.32318,75.29136,75.32236,39.11,True
'2018-11-06T16:36:00',75.30587,75.31695,75.3039,75.30813,42.62,75.32266,75.33005,75.31956,75.32544,37.69,False
'2018-11-06T16:37:00',75.30547,75.30547,75.2843,75.29244,32.23,75.3228,75.3228,75.30162,75.30956,25.01,True
'2018-11-06T16:38:00',75.29244,75.32873,75.29045,75.32873,62.6,75.30905,75.34302,75.30778,75.34302,45.12,True
'2018-11-06T16:39:00',75.32872,75.33072,75.31035,75.31104,83.72,75.34302,75.34526,75.32715,75.32763,59.21,True
'2018-11-06T16:40:00',75.31084,75.33472,75.30455,75.33272,54.98,75.32628,75.34427,75.32096,75.34328,52.32,True
'2018-11-06T16:41:00',75.3322,75.34394,75.325,75.32794,32.39,75.34328,75.35528,75.34128,75.34226,37.52,True
'2018-11-06T16:42:00',75.32804,75.36575,75.32434,75.36295,38.31,75.34236,75.37588,75.33927,75.37588,60.35,True
'2018-11-06T16:43:00',75.36285,75.38585,75.36285,75.38544,57.33,75.37588,75.40181,75.37588,75.40036,76.9,True
'2018-11-06T16:44:00',75.38564,75.38884,75.37714,75.37714,33.83,75.40036,75.40346,75.39256,75.39276,33.07,False
'2018-11-06T16:45:00',75.37954,75.38873,75.36544,75.36991,58.2,75.3934,75.40126,75.37836,75.38685,46.04,False
'2018-11-06T16:46:00',75.36991,75.38474,75.36794,75.37255,37.79,75.38666,75.39936,75.38266,75.38545,60.21,False
'2018-11-06T16:47:00',75.37375,75.37625,75.34243,75.35303,42.87,75.38569,75.38874,75.35585,75.37026,38.13,False
'2018-11-06T16:48:00',75.35105,75.35984,75.33491,75.33932,34.5,75.36835,75.37656,75.3522,75.35661,24.4,False
'2018-11-06T16:49:00',75.33734,75.34236,75.33031,75.34131,28.5,75.35463,75.35967,75.34759,75.35862,22.42,True
'2018-11-06T16:50:00',75.34527,75.3593,75.34334,75.356,32.99,75.36258,75.37663,75.3606,75.37332,31.47,False
'2018-11-06T16:51:00',75.35337,75.35568,75.31931,75.33339,69.0,75.37067,75.373,75.33659,75.34856,52.22,False
'2018-11-06T16:52:00',75.33339,75.34356,75.33091,75.34356,42.0,75.35069,75.35799,75.34326,75.35355,30.38,True
'2018-11-06T16:53:00',75.34356,75.35176,75.34259,75.34835,40.47,75.35326,75.36906,75.35326,75.36363,32.87,True
'2018-11-06T16:54:00',75.34835,75.36349,75.34455,75.36349,44.32,75.36515,75.37656,75.35745,75.37656,36.72,True
'2018-11-06T16:55:00',75.36484,75.36754,75.34422,75.34495,48.19,75.38082,75.38186,75.35675,75.35935,33.37,False
'2018-11-06T16:56:00',75.34544,75.35144,75.34404,75.34765,27.5,75.35986,75.36596,75.35846,75.36205,24.46,True
'2018-11-06T16:57:00',75.34784,75.37604,75.33402,75.35875,48.81,75.36226,75.39232,75.35005,75.37165,43.87,False
'2018-11-06T16:58:00',75.35894,75.36674,75.35146,75.35146,49.91,75.37186,75.37976,75.36695,75.36695,44.97,False
'2018-11-06T16:59:00',75.35146,75.35608,75.34472,75.35024,64.06,75.36765,75.37106,75.35627,75.36133,46.2,True
'2018-11-06T17:00:00',75.35024,75.35972,75.34724,75.34884,88.23,75.36716,75.37332,75.3615,75.36386,106.1,False
'2018-11-06T17:01:00',75.34656,75.35325,75.33354,75.33654,91.18,75.36386,75.36897,75.35043,75.35231,111.0,False
'2018-11-06T17:02:00',75.33825,75.34854,75.32783,75.32855,127.95,75.35231,75.36296,75.34514,75.34514,129.15,False
'2018-11-06T17:03:00',75.33015,75.3362,75.31369,75.31369,83.4,75.34778,75.35057,75.33101,75.33101,84.0,False
'2018-11-06T17:04:00',75.31369,75.31484,75.28813,75.31154,59.25,75.32029,75.33217,75.30544,75.32887,58.05,False
'2018-11-06T17:05:00',75.31175,75.31362,75.30648,75.31099,48.37,75.32887,75.33095,75.32378,75.3283,44.73,True
'2018-11-06T17:06:00',75.31114,75.32701,75.30984,75.32135,31.41,75.3283,75.34434,75.327,75.33696,29.16,True
'2018-11-06T17:07:00',75.31974,75.33434,75.3193,75.32414,47.89,75.33696,75.34803,75.3366,75.34099,53.21,True
'2018-11-06T17:08:00',75.32414,75.33673,75.31495,75.3269,46.19,75.33901,75.34406,75.33225,75.34205,52.45,True
'2018-11-06T17:09:00',75.3269,75.3422,75.3269,75.33014,31.12,75.34236,75.35686,75.34236,75.34743,25.42,True
'2018-11-06T17:10:00',75.34872,75.36205,75.34872,75.35674,27.21,75.36228,75.37595,75.36228,75.37066,30.4,False
'2018-11-06T17:11:00',75.35654,75.36005,75.34237,75.34237,18.59,75.37046,75.37375,75.35967,75.35967,20.86,True
'2018-11-06T17:12:00',75.34418,75.36674,75.34412,75.34412,34.1,75.36147,75.38201,75.3614,75.3614,29.54,False
'2018-11-06T17:13:00',75.36172,75.36525,75.34978,75.34978,28.11,75.37329,75.38222,75.36706,75.36706,25.08,False
'2018-11-06T17:14:00',75.35221,75.35484,75.32559,75.32559,30.75,75.36951,75.37214,75.33556,75.33645,29.23,False
'2018-11-06T17:15:00',75.32559,75.3377,75.31906,75.3377,52.87,75.33686,75.35498,75.33326,75.35498,47.17,True
'2018-11-06T17:16:00',75.33572,75.35534,75.33572,75.34236,16.5,75.353,75.37262,75.353,75.35966,16.5,False
'2018-11-06T17:17:00',75.34354,75.35097,75.34245,75.34556,13.5,75.35966,75.36827,75.35966,75.36285,13.5,True
'2018-11-06T17:18:00',75.34817,75.36538,75.34622,75.36051,14.25,75.36544,75.38265,75.36349,75.3778,14.25,False
'2018-11-06T17:19:00',75.36051,75.36051,75.33348,75.33805,19.5,75.37779,75.37779,75.35076,75.35533,19.5,True
'2018-11-06T17:20:00',75.33607,75.36809,75.3341,75.36645,29.4,75.35334,75.38537,75.35135,75.38372,30.0,True
'2018-11-06T17:21:00',75.36328,75.37566,75.35696,75.37032,33.75,75.38057,75.39293,75.37423,75.38758,33.75,True
'2018-11-06T17:22:00',75.3737,75.39073,75.3737,75.37973,85.69,75.39095,75.40354,75.38911,75.39508,85.5,True
'2018-11-06T17:23:00',75.37873,75.41863,75.37873,75.41595,105.35,75.39508,75.4359,75.39508,75.43321,104.25,True
'2018-11-06T17:24:00',75.4162,75.44473,75.4162,75.43925,81.75,75.43321,75.46191,75.43321,75.45652,81.75,False
'2018-11-06T17:25:00',75.43925,75.43925,75.42508,75.43408,15.0,75.45528,75.45628,75.44236,75.45137,15.0,False
'2018-11-06T17:26:00',75.43179,75.43653,75.42572,75.43323,23.25,75.44906,75.4538,75.44299,75.45118,23.25,True
'2018-11-06T17:27:00',75.4352,75.45373,75.42973,75.43981,28.5,75.45118,75.46284,75.44227,75.45709,28.5,True
'2018-11-06T17:28:00',75.45146,75.45373,75.44072,75.44132,47.44,75.45709,75.46317,75.45709,75.45808,50.25,False
'2018-11-06T17:29:00',75.44133,75.44872,75.43673,75.44358,43.09,75.45808,75.46528,75.45128,75.46087,46.5,False
'2018-11-06T17:30:00',75.44656,75.44656,75.42893,75.43143,26.25,75.46383,75.46383,75.44622,75.44872,26.63,False
'2018-11-06T17:31:00',75.43028,75.43183,75.42171,75.42501,6.0,75.44757,75.4491,75.439,75.44231,6.0,False
'2018-11-06T17:32:00',75.42501,75.42501,75.4113,75.4113,19.5,75.44187,75.44187,75.42858,75.42858,21.9,True
'2018-11-06T17:33:00',75.40931,75.42948,75.40432,75.41886,37.05,75.42661,75.44678,75.4205,75.43615,37.65,True
'2018-11-06T17:34:00',75.41531,75.43284,75.41507,75.43135,25.69,75.4326,75.44588,75.43235,75.44588,25.5,True
'2018-11-06T17:35:00',75.43125,75.43586,75.42791,75.43386,12.0,75.44588,75.45314,75.44521,75.45117,12.0,True
'2018-11-06T17:36:00',75.43386,75.45058,75.42072,75.45058,30.45,75.45027,75.46788,75.43795,75.46788,32.44,True
'2018-11-06T17:37:00',75.45063,75.45263,75.43885,75.44529,12.6,75.46793,75.46991,75.45613,75.46257,15.0,False
'2018-11-06T17:38:00',75.44603,75.44878,75.44093,75.44093,5.25,75.46331,75.46608,75.45821,75.45821,5.25,False
'2018-11-06T17:39:00',75.43762,75.43762,75.42488,75.42488,11.25,75.45491,75.45491,75.44214,75.44214,11.25,False
'2018-11-06T17:40:00',75.42766,75.43007,75.4237,75.42795,15.75,75.44495,75.44734,75.44098,75.44522,15.75,True
'2018-11-06T17:41:00',75.43007,75.45507,75.42735,75.4497,33.75,75.44736,75.47234,75.44461,75.46696,33.15,True
'2018-11-06T17:42:00',75.45524,75.45789,75.43367,75.43367,24.0,75.47253,75.47518,75.45095,75.45096,24.0,False
'2018-11-06T17:43:00',75.42971,75.44172,75.42646,75.43533,13.5,75.44699,75.45855,75.44374,75.45259,12.9,True
'2018-11-06T17:44:00',75.43737,75.44292,75.42001,75.42249,19.5,75.45465,75.46018,75.43729,75.43974,19.5,False
'2018-11-06T17:45:00',75.42049,75.43313,75.40817,75.41268,46.65,75.43777,75.45041,75.42427,75.42828,47.25,False
'2018-11-06T17:46:00',75.41268,75.4232,75.41099,75.4232,12.75,75.42928,75.44048,75.42824,75.44048,12.15,True
'2018-11-06T17:47:00',75.42122,75.43812,75.42097,75.42574,31.8,75.43848,75.4554,75.43822,75.443,33.0,False
'2018-11-06T17:48:00',75.42434,75.42527,75.42042,75.42389,11.1,75.43998,75.44254,75.43717,75.44114,13.5,True
'2018-11-06T17:49:00',75.42472,75.42718,75.42224,75.42718,23.44,75.44114,75.44446,75.4395,75.44446,23.25,True
'2018-11-06T17:50:00',75.42696,75.43423,75.42286,75.42875,22.13,75.44422,75.4515,75.44014,75.44603,21.75,False
'2018-11-06T17:51:00',75.4321,75.43249,75.41622,75.42362,16.35,75.44938,75.44977,75.4335,75.4409,18.75,True
'2018-11-06T17:52:00',75.4256,75.4349,75.42341,75.43293,14.25,75.44289,75.45219,75.4407,75.4502,14.25,False
'2018-11-06T17:53:00',75.42895,75.42895,75.41423,75.41477,15.75,75.44624,75.44624,75.43151,75.43203,15.75,False
'2018-11-06T17:54:00',75.41186,75.41384,75.4009,75.40603,9.15,75.42912,75.43111,75.41815,75.42328,9.75,True
'2018-11-06T17:55:00',75.41008,75.4163,75.40682,75.41452,9.45,75.42735,75.43355,75.4236,75.43117,17.25,False
'2018-11-06T17:56:00',75.41453,75.41453,75.39861,75.40919,26.4,75.43117,75.43117,75.41586,75.42647,33.0,False
'2018-11-06T17:57:00',75.40708,75.41299,75.40272,75.41172,14.85,75.42436,75.43027,75.41973,75.42899,17.25,True
'2018-11-06T17:58:00',75.40898,75.42019,75.40898,75.41728,12.75,75.42625,75.43745,75.42625,75.43456,12.75,False
'2018-11-06T17:59:00',75.41462,75.41654,75.41254,75.41254,14.1,75.43182,75.4338,75.42983,75.42983,16.5,False
'2018-11-06T18:00:00',75.40935,75.40935,75.38814,75.40134,77.55,75.43421,75.43421,75.41267,75.42257,73.95,True
'2018-11-06T18:01:00',75.40134,75.4396,75.40134,75.4396,98.74,75.42613,75.46805,75.42595,75.46805,90.53,True
'2018-11-06T18:02:00',75.4396,75.45704,75.4396,75.45536,101.7,75.46398,75.4825,75.46397,75.47966,102.3,True
'2018-11-06T18:03:00',75.45535,75.45873,75.43043,75.43388,135.49,75.47966,75.48086,75.45256,75.45836,131.25,False
'2018-11-06T18:04:00',75.43388,75.44791,75.43388,75.44791,91.5,75.45999,75.47338,75.45596,75.47338,86.48,True
'2018-11-06T18:05:00',75.44791,75.45963,75.44328,75.45963,111.75,75.47327,75.48465,75.46975,75.48465,114.94,True
'2018-11-06T18:06:00',75.45963,75.48373,75.45725,75.47062,96.64,75.48436,75.50716,75.48116,75.49455,100.2,False
'2018-11-06T18:07:00',75.47062,75.47372,75.46644,75.46684,108.0,75.49516,75.49708,75.49005,75.49326,91.5,True
'2018-11-06T18:08:00',75.46644,75.47443,75.46644,75.4676,118.65,75.49236,75.49986,75.48617,75.49156,109.65,False
'2018-11-06T18:09:00',75.4676,75.47087,75.45844,75.46279,67.84,75.49126,75.49668,75.48155,75.48656,66.45,False
'2018-11-06T18:10:00',75.46317,75.46318,75.46134,75.46134,71.25,75.48656,75.48965,75.48546,75.48636,71.25,False
'2018-11-06T18:11:00',75.46134,75.46265,75.4358,75.43648,81.15,75.48676,75.48706,75.45435,75.46175,78.15,False
'2018-11-06T18:12:00',75.43649,75.4377,75.41199,75.41199,69.0,75.46136,75.46136,75.43505,75.43505,69.19,False
'2018-11-06T18:13:00',75.41199,75.41487,75.41199,75.41487,45.0,75.43546,75.43828,75.43375,75.43825,43.2,True
'2018-11-06T18:14:00',75.41487,75.41487,75.38587,75.38699,61.5,75.43827,75.43907,75.40455,75.40805,53.33,False
'2018-11-06T18:15:00',75.38699,75.39573,75.37812,75.39273,76.5,75.40506,75.41328,75.39906,75.41027,75.49,False
'2018-11-06T18:16:00',75.3932,75.3932,75.38472,75.38873,76.69,75.41027,75.41086,75.40228,75.40427,77.25,True
'2018-11-06T18:17:00',75.38573,75.39773,75.37741,75.38436,66.75,75.40367,75.41527,75.40266,75.40498,58.95,False
'2018-11-06T18:18:00',75.38436,75.38504,75.37643,75.38053,51.0,75.40497,75.40498,75.40127,75.40497,27.0,True
'2018-11-06T18:19:00',75.38275,75.38864,75.38155,75.38864,54.75,75.40905,75.41108,75.40786,75.41108,43.35,False
'2018-11-06T18:20:00',75.38864,75.38864,75.38259,75.38447,48.75,75.41107,75.41108,75.40516,75.40585,46.35,False
'2018-11-06T18:21:00',75.38447,75.38756,75.37952,75.37952,54.75,75.40595,75.41108,75.40395,75.40506,51.15,True
'2018-11-06T18:22:00',75.37952,75.38885,75.37803,75.38548,50.25,75.40485,75.41056,75.40205,75.40976,38.1,True
'2018-11-06T18:23:00',75.3872,75.39144,75.38548,75.38672,85.5,75.41076,75.41398,75.40906,75.41166,75.27,True
'2018-11-06T18:24:00',75.38672,75.39672,75.38672,75.39047,73.5,75.41216,75.42126,75.41105,75.41206,72.49,True
'2018-11-06T18:25:00',75.39047,75.39873,75.39047,75.39139,144.0,75.41146,75.42227,75.41146,75.41175,112.49,False
'2018-11-06T18:26:00',75.39139,75.39139,75.3804,75.3804,51.0,75.41136,75.41406,75.40496,75.40496,48.75,True
'2018-11-06T18:27:00',75.3804,75.39235,75.37957,75.39175,96.0,75.40536,75.41728,75.40256,75.41528,94.2,False
'2018-11-06T18:28:00',75.39175,75.39175,75.37855,75.37855,75.9,75.41486,75.41515,75.39928,75.40328,79.69,False
'2018-11-06T18:29:00',75.37874,75.38976,75.37751,75.38976,67.5,75.40328,75.41226,75.38979,75.41136,68.25,True
'2018-11-06T18:30:00',75.38976,75.39246,75.38892,75.39156,58.5,75.41096,75.41836,75.41096,75.41726,58.5,True
'2018-11-06T18:31:00',75.39128,75.40572,75.39092,75.39092,57.3,75.41726,75.42253,75.41186,75.41425,58.5,True
'2018-11-06T18:32:00',75.39092,75.40482,75.39092,75.40326,78.9,75.41455,75.42836,75.41176,75.42766,84.3,True
'2018-11-06T18:33:00',75.40326,75.41404,75.39824,75.40309,73.5,75.42816,75.44006,75.42286,75.42405,76.84,True
'2018-11-06T18:34:00',75.40309,75.41654,75.40309,75.41545,97.13,75.42435,75.44268,75.42415,75.44268,94.35,True
'2018-11-06T18:35:00',75.41545,75.41894,75.41142,75.41273,90.15,75.44267,75.44718,75.43456,75.43755,106.35,True
'2018-11-06T18:36:00',75.41404,75.42621,75.4098,75.41165,89.55,75.44026,75.44775,75.43305,75.43718,102.15,False
'2018-11-06T18:37:00',75.41234,75.41605,75.39969,75.39969,60.0,75.43718,75.44087,75.42228,75.42327,54.79,False
'2018-11-06T18:38:00',75.39969,75.40814,75.39969,75.40468,61.5,75.42427,75.43268,75.42127,75.42926,53.89,False
'2018-11-06T18:39:00',75.40468,75.40595,75.40121,75.40121,36.75,75.43035,75.43205,75.42506,75.42635,36.75,True
'2018-11-06T18:40:00',75.40121,75.40754,75.38347,75.38347,90.9,75.42595,75.43326,75.40246,75.40246,104.7,False
'2018-11-06T18:41:00',75.38347,75.39872,75.37372,75.37974,91.09,75.40286,75.42031,75.3958,75.40606,72.75,False
'2018-11-06T18:42:00',75.37935,75.38214,75.37481,75.37484,54.0,75.40565,75.40622,75.40045,75.40146,49.2,False
'2018-11-06T18:43:00',75.37481,75.37544,75.36592,75.36649,80.85,75.40125,75.40206,75.39016,75.39136,91.65,False
'2018-11-06T18:44:00',75.36649,75.36649,75.36042,75.36429,73.5,75.39045,75.39205,75.38635,75.39055,70.5,True
'2018-11-06T18:45:00',75.36429,75.37035,75.36404,75.37035,55.8,75.39066,75.39346,75.39026,75.39329,47.1,True
'2018-11-06T18:46:00',75.36995,75.39173,75.36712,75.39173,62.37,75.39329,75.41365,75.39285,75.41327,62.82,True
'2018-11-06T18:47:00',75.3922,75.39573,75.39012,75.39013,39.42,75.41327,75.41785,75.41227,75.41406,56.44,False
'2018-11-06T18:48:00',75.39095,75.39135,75.38555,75.38847,43.32,75.41407,75.41407,75.40427,75.40528,42.94,False
'2018-11-06T18:49:00',75.38847,75.38847,75.38024,75.38273,56.25,75.40527,75.40528,75.39927,75.40027,56.25,False
'2018-11-06T18:50:00',75.38521,75.38573,75.38258,75.38258,31.13,75.40228,75.406,75.39927,75.39927,30.94,False
'2018-11-06T18:51:00',75.38272,75.38273,75.37962,75.38004,38.63,75.40548,75.40548,75.39827,75.3988,37.84,True
'2018-11-06T18:52:00',75.38004,75.38873,75.3792,75.38872,54.19,75.39828,75.4068,75.39727,75.40628,54.19,True
'2018-11-06T18:53:00',75.38873,75.38973,75.38521,75.38573,81.19,75.40627,75.40728,75.40427,75.40579,81.75,False
'2018-11-06T18:54:00',75.38573,75.38772,75.38372,75.38383,43.69,75.40527,75.4058,75.40127,75.40128,43.5,False
'2018-11-06T18:55:00',75.38383,75.38383,75.37072,75.37073,62.44,75.40228,75.40228,75.38828,75.38927,62.82,True
'2018-11-06T18:56:00',75.37172,75.38494,75.37073,75.38455,84.94,75.38928,75.41106,75.38827,75.41065,84.37,True
'2018-11-06T18:57:00',75.38604,75.38885,75.38308,75.38398,71.4,75.41173,75.41488,75.40695,75.40695,77.4,False
'2018-11-06T18:58:00',75.38398,75.38875,75.38034,75.38075,66.75,75.40736,75.41359,75.40635,75.40685,55.35,False
'2018-11-06T18:59:00',75.38245,75.38245,75.36711,75.37115,147.0,75.40855,75.40855,75.39076,75.39486,127.05,True
'2018-11-06T19:00:00',75.37115,75.39573,75.36958,75.39472,83.44,75.39506,75.41137,75.39385,75.41137,68.85,True
'2018-11-06T19:01:00',75.39572,75.39873,75.38001,75.38001,85.69,75.41228,75.41228,75.40506,75.40715,48.9,False
'2018-11-06T19:02:00',75.38064,75.39721,75.38002,75.39072,69.75,75.40715,75.40978,75.40715,75.40828,32.55,False
'2018-11-06T19:03:00',75.39272,75.39573,75.38394,75.39073,56.44,75.40928,75.40978,75.40437,75.40938,21.9,True
'2018-11-06T19:04:00',75.39072,75.39473,75.38504,75.39073,55.88,75.40937,75.41408,75.40427,75.40818,28.28,True
'2018-11-06T19:05:00',75.39072,75.3952,75.38438,75.38998,48.75,75.40818,75.41636,75.40127,75.41605,26.7,False
'2018-11-06T19:06:00',75.38999,75.394,75.38348,75.38672,69.0,75.41396,75.41828,75.40356,75.41197,63.75,True
'2018-11-06T19:07:00',75.38673,75.40121,75.38673,75.39938,48.75,75.41197,75.42228,75.4108,75.42127,47.55,True
'2018-11-06T19:08:00',75.39938,75.40172,75.38982,75.38982,61.09,75.42079,75.42356,75.41505,75.41595,61.5,False
'2018-11-06T19:09:00',75.38983,75.38983,75.379,75.379,48.9,75.41546,75.41546,75.40195,75.40316,44.1,False
'2018-11-06T19:10:00',75.379,75.379,75.37254,75.37264,38.25,75.40285,75.40338,75.39676,75.39686,36.45,True
'2018-11-06T19:11:00',75.37264,75.38485,75.37264,75.38313,64.5,75.39666,75.40956,75.39666,75.40816,60.9,False
'2018-11-06T19:12:00',75.38313,75.38313,75.37544,75.37594,47.7,75.40856,75.40875,75.40025,75.40246,54.75,False
'2018-11-06T19:13:00',75.37634,75.38108,75.37574,75.38025,50.25,75.40286,75.40746,75.39946,75.40675,49.65,False
'2018-11-06T19:14:00',75.38009,75.38064,75.38002,75.38027,21.0,75.40636,75.40716,75.40525,75.40566,21.0,True
'2018-11-06T19:15:00',75.38027,75.38845,75.37894,75.38275,84.0,75.40606,75.41315,75.40279,75.40845,81.0,True
'2018-11-06T19:16:00',75.38275,75.39095,75.37969,75.39054,90.3,75.40616,75.41755,75.40516,75.41716,72.9,True
'2018-11-06T19:17:00',75.39094,75.39364,75.37617,75.37664,67.05,75.41746,75.41884,75.39905,75.40316,67.65,False
'2018-11-06T19:18:00',75.37635,75.37794,75.36644,75.37604,63.3,75.40226,75.40346,75.39126,75.40256,63.6,True
'2018-11-06T19:19:00',75.37914,75.38114,75.36618,75.37354,52.35,75.40488,75.40488,75.39255,75.39567,42.15,False
'2018-11-06T19:20:00',75.37314,75.37514,75.37064,75.37458,58.5,75.39567,75.39988,75.39567,75.39987,51.9,False
'2018-11-06T19:21:00',75.37437,75.37479,75.3681,75.3681,68.25,75.39988,75.39988,75.39027,75.39205,64.65,True
'2018-11-06T19:22:00',75.3681,75.38262,75.3681,75.38262,66.75,75.39166,75.40708,75.39028,75.40707,50.55,True
'2018-11-06T19:23:00',75.38273,75.38273,75.37799,75.37845,27.75,75.40885,75.40885,75.40266,75.40306,24.15,False
'2018-11-06T19:24:00',75.37846,75.37846,75.37079,75.37436,63.75,75.40306,75.40348,75.39335,75.39335,57.75,True
'2018-11-06T19:25:00',75.37436,75.38772,75.37272,75.38372,71.25,75.39296,75.41333,75.39226,75.40765,70.84,True
'2018-11-06T19:26:00',75.38372,75.38872,75.37972,75.38854,78.01,75.40828,75.41228,75.40427,75.41185,73.88,True
'2018-11-06T19:27:00',75.38704,75.39372,75.38672,75.38944,60.0,75.41184,75.41828,75.41127,75.41472,51.98,False
'2018-11-06T19:28:00',75.38984,75.39277,75.37962,75.38266,58.8,75.41472,75.4168,75.40696,75.40781,69.6,False
'2018-11-06T19:29:00',75.38267,75.38267,75.372,75.37267,59.25,75.40781,75.41058,75.39736,75.39736,60.15,False
'2018-11-06T19:30:00',75.37267,75.37568,75.36672,75.36735,45.15,75.39735,75.40405,75.39206,75.39293,46.35,False
'2018-11-06T19:31:00',75.36821,75.37451,75.35282,75.36192,55.05,75.39293,75.40097,75.37527,75.38776,53.25,False
'2018-11-06T19:32:00',75.36192,75.36722,75.36038,75.36275,46.35,75.38756,75.39027,75.38676,75.38906,48.15,False
'2018-11-06T19:33:00',75.36275,75.36275,75.34614,75.34614,63.45,75.38947,75.38972,75.37296,75.37296,71.4,False
'2018-11-06T19:34:00',75.34654,75.35363,75.34554,75.34688,99.3,75.37336,75.37747,75.37116,75.37155,100.65,True
'2018-11-06T19:35:00',75.34773,75.37043,75.34688,75.36755,86.33,75.37355,75.3962,75.37216,75.39314,87.37,True
'2018-11-06T19:36:00',75.36765,75.37224,75.36614,75.36703,38.55,75.39314,75.39826,75.38986,75.39306,56.55,True
'2018-11-06T19:37:00',75.36703,75.37724,75.36522,75.37302,62.85,75.39305,75.40171,75.39145,75.39918,80.44,True
'2018-11-06T19:38:00',75.37302,75.38873,75.37302,75.38073,67.35,75.39876,75.40936,75.39876,75.40627,81.94,False
'2018-11-06T19:39:00',75.38072,75.38672,75.36972,75.37273,66.23,75.40628,75.40864,75.39356,75.39656,71.7,False
'2018-11-06T19:40:00',75.37272,75.37505,75.36942,75.3722,71.48,75.39686,75.4006,75.39286,75.39616,82.5,True
'2018-11-06T19:41:00',75.37221,75.37964,75.3714,75.3714,64.2,75.39616,75.40355,75.39295,75.39526,84.0,False
'2018-11-06T19:42:00',75.3714,75.37472,75.3657,75.36982,47.25,75.39675,75.39905,75.38975,75.39556,80.25,True
'2018-11-06T19:43:00',75.36983,75.37652,75.36612,75.36613,38.55,75.39556,75.39823,75.39096,75.39146,72.75,False
'2018-11-06T19:44:00',75.36613,75.37274,75.36613,75.37272,33.3,75.38986,75.39851,75.38986,75.3985,46.5,True
'2018-11-06T19:45:00',75.37272,75.38415,75.37272,75.38384,57.45,75.39851,75.41065,75.39696,75.41036,65.25,True
'2018-11-06T19:46:00',75.38354,75.38717,75.38052,75.3824,54.3,75.41006,75.41196,75.40396,75.40865,67.5,True
'2018-11-06T19:47:00',75.38265,75.39203,75.38187,75.39203,71.55,75.40915,75.41826,75.40666,75.41525,81.75,True
'2018-11-06T19:48:00',75.39203,75.39237,75.3877,75.3877,70.39,75.41466,75.41915,75.40985,75.41235,73.2,False
'2018-11-06T19:49:00',75.38775,75.39034,75.38677,75.38677,41.25,75.41455,75.41486,75.40816,75.41026,41.25,True
'2018-11-06T19:50:00',75.38677,75.39205,75.38677,75.39181,47.25,75.41066,75.41615,75.41016,75.41528,47.25,True
'2018-11-06T19:51:00',75.39181,75.39555,75.38787,75.39183,63.45,75.41536,75.42085,75.41335,75.41528,63.45,False
'2018-11-06T19:52:00',75.39183,75.39199,75.39062,75.39068,53.85,75.41479,75.41865,75.41286,75.41665,56.25,False
'2018-11-06T19:53:00',75.39068,75.39104,75.39062,75.39104,39.45,75.41405,75.41628,75.41315,75.41616,53.25,False
'2018-11-06T19:54:00',75.39104,75.39104,75.38094,75.38868,47.29,75.41615,75.41615,75.40486,75.41228,61.5,True
'2018-11-06T19:55:00',75.39072,75.39844,75.38774,75.38774,63.49,75.41528,75.42328,75.41227,75.4138,75.02,False
'2018-11-06T19:56:00',75.38774,75.38774,75.37715,75.38225,74.82,75.41328,75.41427,75.39727,75.40717,78.57,True
'2018-11-06T19:57:00',75.38275,75.38865,75.38275,75.38534,71.55,75.40718,75.41328,75.40628,75.40728,75.94,False
'2018-11-06T19:58:00',75.38524,75.38585,75.38282,75.38434,61.5,75.40728,75.41136,75.40727,75.41065,61.5,True
'2018-11-06T19:59:00',75.38434,75.39253,75.38372,75.38592,48.49,75.4098,75.41866,75.40905,75.41066,64.69,True
'2018-11-06T20:00:00',75.38593,75.39755,75.38592,75.39539,63.3,75.41105,75.42344,75.41095,75.42095,73.5,True
'2018-11-06T20:01:00',75.39539,75.4035,75.39365,75.4035,46.35,75.42056,75.42995,75.41975,75.42876,54.75,True
'2018-11-06T20:02:00',75.4035,75.40749,75.40125,75.40748,46.5,75.42916,75.43285,75.42326,75.43155,46.5,False
'2018-11-06T20:03:00',75.40748,75.40791,75.40202,75.40311,45.75,75.43146,75.43176,75.42386,75.42818,36.75,False
'2018-11-06T20:04:00',75.40311,75.40311,75.39827,75.40255,42.0,75.42817,75.42915,75.42396,75.42905,40.8,True
'2018-11-06T20:05:00',75.40284,75.41205,75.40198,75.40987,80.25,75.42936,75.43856,75.42676,75.43605,80.25,True
'2018-11-06T20:06:00',75.40987,75.41305,75.40987,75.41158,69.0,75.43556,75.43928,75.43376,75.43725,69.0,False
'2018-11-06T20:07:00',75.41158,75.41158,75.40788,75.40899,34.5,75.43716,75.43765,75.43135,75.43516,34.5,False
'2018-11-06T20:08:00',75.40864,75.41134,75.40772,75.41104,30.9,75.43516,75.43796,75.43245,75.43665,34.5,True
'2018-11-06T20:09:00',75.41104,75.41205,75.40224,75.40227,55.5,75.43656,75.43666,75.42625,75.42728,53.44,False
'2018-11-06T20:10:00',75.40227,75.40227,75.3921,75.39385,71.7,75.42727,75.42728,75.41627,75.41791,73.69,False
'2018-11-06T20:11:00',75.39414,75.40124,75.39233,75.39974,78.75,75.41791,75.42628,75.41628,75.42626,78.75,True
'2018-11-06T20:12:00',75.39995,75.40447,75.39032,75.39231,50.25,75.42628,75.42976,75.41376,75.41606,54.83,False
'2018-11-06T20:13:00',75.39231,75.39231,75.38682,75.38855,56.85,75.41766,75.41766,75.41126,75.41466,59.25,True
'2018-11-06T20:14:00',75.38855,75.39472,75.38855,75.39319,52.69,75.41228,75.42046,75.41226,75.41676,52.69,True
'2018-11-06T20:15:00',75.39319,75.40822,75.39319,75.40297,60.6,75.41685,75.42996,75.41655,75.42836,61.2,False
'2018-11-06T20:16:00',75.40296,75.40297,75.39652,75.39941,53.25,75.42806,75.42985,75.42015,75.42046,53.25,False
'2018-11-06T20:17:00',75.3994,75.40362,75.39708,75.40233,60.0,75.42085,75.42815,75.41855,75.42796,59.4,True
'2018-11-06T20:18:00',75.40233,75.40432,75.40141,75.40304,62.25,75.42785,75.43066,75.42536,75.42785,62.25,True
'2018-11-06T20:19:00',75.40304,75.41153,75.39969,75.41153,55.5,75.42635,75.43618,75.42225,75.43596,52.5,True
'2018-11-06T20:20:00',75.41153,75.4124,75.4113,75.4113,66.75,75.43555,75.43696,75.43156,75.43286,61.35,False
'2018-11-06T20:21:00',75.4113,75.41224,75.41075,75.41144,45.75,75.43306,75.43655,75.43255,75.43395,45.75,True
'2018-11-06T20:22:00',75.41144,75.4167,75.41144,75.4167,63.75,75.43426,75.44066,75.43426,75.43885,63.0,True
'2018-11-06T20:23:00',75.4167,75.41807,75.41161,75.41161,58.5,75.43926,75.44026,75.43266,75.43596,58.5,True
'2018-11-06T20:24:00',75.41161,75.41694,75.40734,75.41655,68.25,75.43636,75.44346,75.43115,75.44205,68.25,True
'2018-11-06T20:25:00',75.41655,75.44773,75.41512,75.44072,55.69,75.44216,75.45779,75.43905,75.45028,55.5,True
'2018-11-06T20:26:00',75.44073,75.44772,75.42116,75.44521,109.95,75.45027,75.46828,75.44515,75.46627,109.58,False
'2018-11-06T20:27:00',75.44573,75.44573,75.43872,75.44273,65.25,75.46627,75.46635,75.46027,75.46327,65.26,True
'2018-11-06T20:28:00',75.44272,75.44864,75.44172,75.44844,39.75,75.46328,75.47528,75.46279,75.47246,37.5,True
'2018-11-06T20:29:00',75.44844,75.46373,75.4434,75.45973,67.95,75.47225,75.47366,75.46627,75.47227,68.33,False
'2018-11-06T20:30:00',75.45972,75.46073,75.45091,75.45672,66.38,75.47228,75.47279,75.4638,75.46928,66.38,False
'2018-11-06T20:31:00',75.45772,75.45972,75.4532,75.45373,74.82,75.46928,75.47127,75.4658,75.4658,75.2,False
'2018-11-06T20:32:00',75.45372,75.45673,75.45021,75.45372,62.45,75.46528,75.4688,75.46227,75.46328,62.26,False
'2018-11-06T20:33:00',75.45272,75.45521,75.43801,75.43801,59.07,75.46228,75.46628,75.46156,75.46327,58.88,False
'2018-11-06T20:34:00',75.43801,75.43801,75.43087,75.43167,66.75,75.46206,75.46228,75.45406,75.45666,66.75,False
'2018-11-06T20:35:00',75.43298,75.43323,75.42556,75.42572,81.75,75.45666,75.45666,75.44826,75.45155,81.75,False
'2018-11-06T20:36:00',75.42556,75.42556,75.41993,75.41993,33.75,75.45026,75.45116,75.44466,75.44466,48.75,True
'2018-11-06T20:37:00',75.41993,75.43245,75.41993,75.4308,65.25,75.44555,75.45828,75.44186,75.45615,64.05,False
'2018-11-06T20:38:00',75.4308,75.43123,75.42902,75.42902,38.4,75.45626,75.45745,75.45285,75.4548,42.0,False
'2018-11-06T20:39:00',75.42902,75.43073,75.42544,75.42814,52.09,75.45436,75.45693,75.45226,75.4538,73.5,True
'2018-11-06T20:40:00',75.42995,75.43544,75.42994,75.43234,73.69,75.45415,75.46006,75.45415,75.45886,73.5,False
'2018-11-06T20:41:00',75.43356,75.43356,75.42912,75.43279,28.65,75.45886,75.45886,75.45316,75.45666,35.25,True
'2018-11-06T20:42:00',75.43279,75.43373,75.42912,75.43228,39.79,75.45695,75.45856,75.45166,75.45525,48.0,False
'2018-11-06T20:43:00',75.43228,75.43272,75.42973,75.4302,37.5,75.45675,75.45736,75.45325,75.45406,37.5,False
'2018-11-06T20:44:00',75.43006,75.43105,75.43006,75.43102,18.94,75.45406,75.45675,75.45385,75.45596,18.0,True
'2018-11-06T20:45:00',75.43102,75.43373,75.43021,75.43021,27.75,75.45546,75.45646,75.45425,75.45515,27.75,False
'2018-11-06T20:46:00',75.43021,75.43021,75.42972,75.42972,18.75,75.45536,75.45636,75.45435,75.45435,18.75,True
'2018-11-06T20:47:00',75.42972,75.43073,75.42949,75.4302,52.69,75.45466,75.45615,75.45285,75.45526,52.5,False
'2018-11-06T20:48:00',75.4302,75.43078,75.43014,75.43078,34.5,75.45486,75.45486,75.45216,75.45216,34.5,True
'2018-11-06T20:49:00',75.43078,75.43924,75.42912,75.43924,21.3,75.45135,75.46215,75.44996,75.46076,33.9,True
'2018-11-06T20:50:00',75.43925,75.43925,75.43265,75.43331,45.75,75.46356,75.46426,75.45555,75.45686,45.0,True
'2018-11-06T20:51:00',75.44272,75.44766,75.44172,75.44766,24.94,75.462,75.47268,75.462,75.47268,18.75,True
'2018-11-06T20:52:00',75.44744,75.45044,75.44735,75.45044,37.5,75.47268,75.47696,75.47085,75.47696,33.9,False
'2018-11-06T20:53:00',75.45007,75.45034,75.44564,75.44564,40.5,75.47656,75.47686,75.47025,75.47025,40.5,False
'2018-11-06T20:54:00',75.44564,75.44654,75.44471,75.44471,52.5,75.47015,75.47306,75.46915,75.46985,52.5,False
'2018-11-06T20:55:00',75.44471,75.44471,75.4417,75.44407,52.5,75.46986,75.47015,75.46605,75.46916,52.69,True
'2018-11-06T20:56:00',75.44407,75.44652,75.44048,75.44652,50.25,75.4688,75.47127,75.46679,75.47127,49.65,True
'2018-11-06T20:57:00',75.44652,75.44652,75.44268,75.44435,48.0,75.47076,75.47178,75.46776,75.47115,45.75,False
'2018-11-06T20:58:00',75.44514,75.44514,75.44274,75.44415,35.25,75.47127,75.47128,75.46828,75.47095,35.25,True
'2018-11-06T20:59:00',75.44414,75.44774,75.43481,75.43994,100.5,75.47086,75.47379,75.45628,75.46646,98.7,False
'2018-11-06T21:00:00',75.43994,75.44574,75.4381,75.44064,75.3,75.46565,75.47096,75.46295,75.46746,84.0,False
'2018-11-06T21:01:00',75.44055,75.44134,75.4354,75.44066,47.55,75.46706,75.46816,75.46096,75.46606,48.0,False
'2018-11-06T21:02:00',75.44066,75.44066,75.43838,75.43867,59.25,75.46676,75.46676,75.46326,75.46545,58.5,False
'2018-11-06T21:03:00',75.43867,75.43875,75.43004,75.43089,55.5,75.46515,75.46556,75.45127,75.45127,61.5,False
'2018-11-06T21:04:00',75.43089,75.43181,75.42573,75.4309,58.69,75.45128,75.45627,75.44827,75.45627,58.5,True
'2018-11-06T21:05:00',75.4309,75.43391,75.42955,75.43302,33.75,75.45628,75.4578,75.45327,75.45728,33.19,False
'2018-11-06T21:06:00',75.43302,75.43373,75.41932,75.43273,73.69,75.45727,75.45728,75.44356,75.45427,73.88,True
'2018-11-06T21:07:00',75.43172,75.43573,75.4302,75.43372,32.25,75.45328,75.45479,75.45127,75.45428,32.44,True
'2018-11-06T21:08:00',75.43373,75.43873,75.43372,75.43672,35.25,75.45427,75.46128,75.45427,75.45828,35.25,True
'2018-11-06T21:09:00',75.43673,75.44273,75.43621,75.44102,46.69,75.45827,75.46579,75.45827,75.46127,50.26,True
'2018-11-06T21:10:00',75.44102,75.44473,75.4362,75.44372,45.34,75.46128,75.46628,75.45827,75.46428,44.07,True
'2018-11-06T21:11:00',75.4432,75.45072,75.44202,75.44773,68.74,75.4648,75.47228,75.46427,75.46927,72.95,True
'2018-11-06T21:12:00',75.44873,75.45073,75.44092,75.44092,81.87,75.47227,75.47327,75.46027,75.46027,83.83,False
'2018-11-06T21:13:00',75.4405,75.44169,75.43363,75.43368,35.1,75.46027,75.46228,75.45425,75.45566,37.69,True
'2018-11-06T21:14:00',75.43433,75.44072,75.43433,75.43957,48.0,75.45566,75.46606,75.45546,75.46227,48.0,False
'2018-11-06T21:15:00',75.43957,75.44027,75.43304,75.43304,31.5,75.46228,75.46328,75.45638,75.45638,30.9,False
'2018-11-06T21:16:00',75.43304,75.43304,75.42804,75.43065,27.75,75.45637,75.45638,75.45306,75.45496,21.15,True
'2018-11-06T21:17:00',75.42814,75.43525,75.428,75.42801,34.5,75.45496,75.45946,75.44028,75.45346,34.5,False
'2018-11-06T21:18:00',75.42801,75.42879,75.42531,75.42836,23.25,75.45335,75.45335,75.44956,75.44986,23.25,False
'2018-11-06T21:19:00',75.42836,75.42836,75.42134,75.42831,33.75,75.44716,75.44996,75.44556,75.44815,33.75,True
'2018-11-06T21:20:00',75.42832,75.43672,75.42452,75.43572,56.25,75.44815,75.45378,75.44815,75.45378,48.83,True
'2018-11-06T21:21:00',75.43521,75.43972,75.42387,75.43772,54.38,75.45378,75.45378,75.45006,75.45265,50.97,True
'2018-11-06T21:22:00',75.43773,75.43873,75.43018,75.43018,31.5,75.45265,75.45916,75.45226,75.45525,29.7,True
'2018-11-06T21:23:00',75.42976,75.44173,75.42812,75.44072,48.15,75.45525,75.45926,75.45365,75.45828,48.94,False
'2018-11-06T21:24:00',75.44072,75.44073,75.43134,75.43772,74.08,75.45825,75.45928,75.45227,75.45628,50.78,False
'2018-11-06T21:25:00',75.43772,75.43773,75.43673,75.4372,17.07,75.45627,75.4568,75.45527,75.4558,16.5,True
'2018-11-06T21:26:00',75.43721,75.44073,75.4372,75.44072,16.32,75.45628,75.45628,75.45527,75.45608,10.95,True
'2018-11-06T21:27:00',75.44073,75.44373,75.42828,75.44373,41.25,75.45608,75.46527,75.45128,75.46527,35.85,True
'2018-11-06T21:28:00',75.44169,75.45472,75.44168,75.45172,36.75,75.46528,75.46796,75.46326,75.46628,36.75,True
'2018-11-06T21:29:00',75.45321,75.4932,75.44302,75.4902,74.44,75.46828,75.5058,75.46346,75.50527,75.37,True
'2018-11-06T21:30:00',75.49073,75.50573,75.47253,75.47316,75.57,75.50627,75.51828,75.49966,75.49976,75.57,False
'2018-11-06T21:31:00',75.47357,75.47357,75.46616,75.46771,31.5,75.49966,75.49966,75.49105,75.49643,31.5,False
'2018-11-06T21:32:00',75.4683,75.47073,75.46755,75.46867,35.25,75.49685,75.49812,75.49196,75.49196,35.25,False
'2018-11-06T21:33:00',75.46867,75.47073,75.46012,75.46872,48.0,75.49295,75.49676,75.47966,75.48306,48.0,False
'2018-11-06T21:34:00',75.46873,75.47073,75.46072,75.47072,41.45,75.48306,75.48565,75.48305,75.48536,40.5,True
'2018-11-06T21:35:00',75.47073,75.48696,75.46872,75.48524,52.13,75.48576,75.51566,75.48346,75.51122,50.99,True
'2018-11-06T21:36:00',75.48554,75.49273,75.47954,75.48921,31.5,75.51122,75.51122,75.50605,75.50679,31.5,False
'2018-11-06T21:37:00',75.47988,75.48054,75.47424,75.47473,25.5,75.50628,75.50628,75.49527,75.49527,25.5,True
'2018-11-06T21:38:00',75.47375,75.48604,75.47255,75.48225,63.0,75.49527,75.50985,75.49527,75.50875,63.0,False
'2018-11-06T21:39:00',75.48224,75.48354,75.48094,75.48285,29.25,75.50876,75.50975,75.50678,75.50693,29.25,True
'2018-11-06T21:40:00',75.48314,75.48694,75.48184,75.48574,37.5,75.50693,75.51119,75.50693,75.51119,37.5,True
'2018-11-06T21:41:00',75.48554,75.4982,75.48554,75.49715,49.5,75.51119,75.52096,75.51119,75.52065,49.5,True
'2018-11-06T21:42:00',75.49674,75.51773,75.49474,75.5091,33.0,75.52064,75.53928,75.52064,75.53456,33.19,False
'2018-11-06T21:43:00',75.5091,75.5091,75.49043,75.49893,42.0,75.53436,75.53475,75.51914,75.52215,37.8,False
'2018-11-06T21:44:00',75.49893,75.50332,75.49893,75.5006,51.0,75.52265,75.52626,75.51795,75.52275,51.19,True
'2018-11-06T21:45:00',75.5006,75.50379,75.49689,75.49689,55.5,75.52245,75.52776,75.52045,75.52561,55.88,True
'2018-11-06T21:46:00',75.50114,75.50515,75.50095,75.50335,45.0,75.52561,75.53176,75.52561,75.52861,45.0,False
'2018-11-06T21:47:00',75.50335,75.50372,75.48744,75.48744,87.99,75.52903,75.52928,75.50327,75.50428,86.28,False
'2018-11-06T21:48:00',75.48744,75.49195,75.48508,75.48508,33.75,75.50427,75.51976,75.49527,75.49528,33.75,False
'2018-11-06T21:49:00',75.48554,75.48574,75.47142,75.47142,62.1,75.49879,75.49879,75.49127,75.49427,65.45,False
'2018-11-06T21:50:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T21:51:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T21:52:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T21:53:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T21:54:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T21:55:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T21:56:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T21:57:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T21:58:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T21:59:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:01:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:02:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:03:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:04:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:05:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:06:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:07:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:08:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:09:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:10:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:11:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:12:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:13:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:14:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:15:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:16:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:17:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:18:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:19:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:20:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:21:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:22:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:23:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:24:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:25:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:26:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:27:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:28:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:29:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:30:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:31:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:32:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:33:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:34:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:35:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:36:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:37:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:38:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:39:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:40:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:41:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:42:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:43:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:44:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:45:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:46:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:47:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:48:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:49:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:50:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:51:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:52:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:53:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:54:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:55:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:56:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:57:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:58:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T22:59:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:01:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:02:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:03:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:04:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:05:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:06:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:07:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:08:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:09:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:10:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:11:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:12:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:13:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:14:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:15:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:16:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:17:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:18:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:19:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:20:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:21:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:22:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:23:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:24:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:25:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:26:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:27:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:28:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:29:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:30:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:31:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:32:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:33:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:34:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:35:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:36:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:37:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:38:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:39:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:40:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:41:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:42:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:43:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:44:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:45:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:46:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:47:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:48:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:49:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:50:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:51:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:52:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:53:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:54:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:55:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:56:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:57:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:58:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:59:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:01:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:02:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:03:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:04:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:05:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:06:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:07:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:08:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:09:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:10:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:11:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:12:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:13:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:14:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:15:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:16:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:17:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:18:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:19:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:20:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:21:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:22:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:23:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:24:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:25:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:26:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:27:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:28:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:29:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:30:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:31:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:32:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:33:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:34:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:35:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:36:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:37:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:38:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:39:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:40:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:41:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:42:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:43:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:44:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:45:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:46:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:47:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:48:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:49:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:50:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:51:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:52:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:53:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:54:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:55:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:56:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:57:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:58:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:59:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:01:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:02:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:03:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:04:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:05:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:06:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:07:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:08:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:09:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:10:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:11:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:12:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:13:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:14:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:15:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:16:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:17:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:18:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:19:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:20:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:21:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:22:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:23:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:24:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:25:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:26:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:27:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:28:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:29:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:30:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:31:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:32:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:33:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:34:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:35:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:36:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:37:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:38:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:39:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:40:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:41:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:42:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:43:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:44:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:45:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:46:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:47:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:48:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:49:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:50:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:51:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:52:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:53:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:54:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:55:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:56:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:57:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:58:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:59:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:01:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:02:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:03:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:04:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:05:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:06:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:07:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:08:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:09:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:10:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:11:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:12:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:13:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:14:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:15:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:16:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:17:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:18:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:19:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:20:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:21:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:22:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:23:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:24:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:25:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:26:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:27:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:28:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:29:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:30:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:31:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:32:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:33:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:34:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:35:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:36:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:37:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:38:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:39:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:40:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:41:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:42:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:43:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:44:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:45:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:46:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:47:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:48:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:49:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:50:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:51:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:52:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:53:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:54:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:55:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:56:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:57:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:58:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:59:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:01:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:02:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:03:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:04:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:05:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:06:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:07:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:08:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:09:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:10:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:11:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:12:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:13:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:14:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:15:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:16:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:17:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:18:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:19:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:20:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:21:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:22:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:23:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:24:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:25:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:26:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:27:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:28:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:29:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:30:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:31:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:32:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:33:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:34:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:35:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:36:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:37:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:38:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:39:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:40:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:41:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:42:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:43:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:44:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:45:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:46:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:47:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:48:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:49:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:50:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:51:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:52:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:53:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:54:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:55:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:56:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:57:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:58:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:59:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:01:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:02:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:03:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:04:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:05:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:06:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:07:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:08:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:09:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:10:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:11:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:12:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:13:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:14:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:15:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:16:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:17:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:18:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:19:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:20:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:21:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:22:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:23:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:24:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:25:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:26:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:27:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:28:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:29:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:30:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:31:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:32:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:33:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:34:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:35:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:36:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:37:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:38:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:39:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:40:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:41:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:42:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:43:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:44:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:45:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:46:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:47:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:48:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:49:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:50:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:51:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:52:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:53:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:54:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:55:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:56:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:57:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:58:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:59:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:01:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:02:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:03:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:04:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:05:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:06:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:07:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:08:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:09:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:10:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:11:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:12:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:13:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:14:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:15:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:16:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:17:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:18:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:19:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:20:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:21:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:22:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:23:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:24:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:25:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:26:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:27:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:28:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:29:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:30:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:31:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:32:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:33:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:34:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:35:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:36:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:37:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:38:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:39:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:40:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:41:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:42:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:43:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:44:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:45:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:46:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:47:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:48:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:49:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:50:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:51:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:52:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:53:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:54:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:55:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:56:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:57:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:58:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:59:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:01:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:02:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:03:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:04:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:05:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:06:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:07:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:08:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:09:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:10:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:11:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:12:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:13:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:14:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:15:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:16:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:17:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:18:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:19:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:20:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:21:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:22:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:23:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:24:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:25:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:26:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:27:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:28:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:29:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:30:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:31:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:32:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:33:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:34:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:35:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:36:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:37:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:38:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:39:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:40:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:41:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:42:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:43:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:44:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:45:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:46:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:47:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:48:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:49:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:50:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:51:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:52:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:53:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:54:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:55:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:56:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:57:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:58:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:59:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:01:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:02:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:03:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:04:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:05:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:06:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:07:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:08:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:09:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:10:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:11:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:12:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:13:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:14:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:15:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:16:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:17:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:18:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:19:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:20:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:21:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:22:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:23:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:24:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:25:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:26:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:27:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:28:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:29:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:30:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:31:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:32:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:33:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:34:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:35:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:36:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:37:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:38:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:39:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:40:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:41:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:42:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:43:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:44:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:45:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:46:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:47:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:48:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:49:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:50:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:51:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:52:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:53:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:54:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:55:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:56:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:57:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:58:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:59:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,True
'2018-11-07T08:00:00',75.60807,75.74233,75.59794,75.6682,233.01,75.74745,75.76727,75.64927,75.70728,214.22,False
'2018-11-07T08:01:00',75.68111,75.72745,75.67859,75.68822,99.68,75.69588,75.74305,75.69439,75.70299,98.88,False
'2018-11-07T08:02:00',75.68822,75.68822,75.63773,75.64373,75.43,75.69685,75.69953,75.65363,75.65849,91.47,False
'2018-11-07T08:03:00',75.64041,75.65708,75.62531,75.65016,47.25,75.65519,75.67183,75.64007,75.66491,47.44,False
'2018-11-07T08:04:00',75.65247,75.65703,75.58611,75.59293,38.39,75.66724,75.66922,75.60089,75.60771,35.4,False
'2018-11-07T08:05:00',75.59026,75.59028,75.57008,75.58818,30.0,75.60504,75.60504,75.58485,75.60297,30.0,True
'2018-11-07T08:06:00',75.59158,75.59755,75.56229,75.59755,45.75,75.60635,75.61231,75.57707,75.61231,45.0,True
'2018-11-07T08:07:00',75.59755,75.67373,75.58078,75.67371,66.0,75.60727,75.68848,75.59556,75.68848,66.19,True
'2018-11-07T08:08:00',75.66831,75.6949,75.66578,75.67947,31.12,75.6831,75.70969,75.68057,75.69483,31.69,False
'2018-11-07T08:09:00',75.68109,75.68665,75.65644,75.68665,27.94,75.6961,75.70144,75.67123,75.70144,27.75,True
'2018-11-07T08:10:00',75.68833,75.73971,75.68833,75.73971,46.69,75.70311,75.75451,75.70311,75.75451,46.69,True
'2018-11-07T08:11:00',75.74263,75.75211,75.69283,75.69533,51.0,75.75742,75.76691,75.70763,75.71013,51.0,False
'2018-11-07T08:12:00',75.69799,75.69799,75.66752,75.67842,26.25,75.71277,75.71277,75.68227,75.69319,26.25,False
'2018-11-07T08:13:00',75.67842,75.68125,75.67149,75.67149,22.5,75.69285,75.69604,75.68628,75.68628,22.5,True
'2018-11-07T08:14:00',75.67149,75.68435,75.66234,75.66665,45.75,75.68627,75.69912,75.67709,75.68143,45.75,False
'2018-11-07T08:15:00',75.66665,75.6789,75.66665,75.67186,80.25,75.68095,75.69368,75.68095,75.68656,80.25,False
'2018-11-07T08:16:00',75.67186,75.67675,75.65907,75.65907,66.0,75.68525,75.69065,75.67386,75.67386,66.0,False
'2018-11-07T08:17:00',75.66114,75.67664,75.65356,75.66896,118.5,75.67545,75.69073,75.66831,75.68373,119.25,True
'2018-11-07T08:18:00',75.67084,75.70611,75.67084,75.69706,119.25,75.68373,75.71919,75.68373,75.71185,119.63,True
'2018-11-07T08:19:00',75.69724,75.74335,75.69724,75.72809,146.44,75.71185,75.75726,75.71185,75.74289,145.2,True
'2018-11-07T08:20:00',75.72973,75.76445,75.71505,75.73058,151.5,75.74416,75.77741,75.72926,75.74536,153.76,True
'2018-11-07T08:21:00',75.72864,75.77651,75.72476,75.7569,70.5,75.74265,75.79131,75.73956,75.77172,70.5,False
'2018-11-07T08:22:00',75.75744,75.76075,75.74235,75.74914,143.25,75.77172,75.77374,75.75665,75.76349,143.25,False
'2018-11-07T08:23:00',75.74944,75.75214,75.73881,75.7409,89.25,75.76349,75.76494,75.75362,75.75571,89.25,False
'2018-11-07T08:24:00',75.73825,75.74744,75.73012,75.73012,91.5,75.75306,75.76073,75.74305,75.74494,91.5,True
'2018-11-07T08:25:00',75.73104,75.75934,75.71678,75.75071,123.0,75.74494,75.77383,75.7316,75.76496,122.98,True
'2018-11-07T08:26:00',75.75071,75.76814,75.74005,75.74005,183.19,75.76525,75.78072,75.75436,75.75486,181.69,False
'2018-11-07T08:27:00',75.74024,75.75225,75.73242,75.74774,125.25,75.75486,75.76432,75.74645,75.76235,125.25,True
'2018-11-07T08:28:00',75.74875,75.76835,75.74344,75.76085,177.75,75.76235,75.78052,75.75824,75.77344,177.75,True
'2018-11-07T08:29:00',75.76124,75.77714,75.75851,75.76245,174.75,75.77344,75.7893,75.77335,75.77729,175.5,False
'2018-11-07T08:30:00',75.76245,75.77365,75.75475,75.76965,179.25,75.77725,75.78734,75.76916,75.78213,178.5,True
'2018-11-07T08:31:00',75.76825,75.79624,75.76129,75.76905,241.5,75.78213,75.80884,75.77612,75.78326,240.94,False
'2018-11-07T08:32:00',75.76905,75.77724,75.74634,75.74914,198.0,75.78391,75.79506,75.76506,75.76716,198.0,False
'2018-11-07T08:33:00',75.75094,75.76804,75.73555,75.73714,179.25,75.76896,75.78527,75.75285,75.75446,178.87,False
'2018-11-07T08:34:00',75.73684,75.76244,75.73074,75.76175,158.81,75.75416,75.77976,75.74805,75.77905,159.19,True
'2018-11-07T08:35:00',75.76173,75.77873,75.76104,75.77264,202.12,75.77876,75.79576,75.77845,75.79156,202.88,False
'2018-11-07T08:36:00',75.77315,75.77315,75.74073,75.74074,168.75,75.79195,75.79196,75.75775,75.75826,168.19,False
'2018-11-07T08:37:00',75.74274,75.75773,75.72815,75.74973,177.57,75.76026,75.77556,75.74227,75.76596,179.47,False
'2018-11-07T08:38:00',75.74972,75.75625,75.72221,75.72673,225.88,75.76596,75.77503,75.73806,75.74405,229.88,False
'2018-11-07T08:39:00',75.72973,75.73273,75.70572,75.70573,133.86,75.74527,75.74927,75.72255,75.72295,135.57,False
'2018-11-07T08:40:00',75.70605,75.71484,75.69644,75.69914,158.62,75.72355,75.73246,75.71376,75.71596,159.0,False
'2018-11-07T08:41:00',75.69814,75.7112,75.69535,75.69584,158.07,75.71496,75.72758,75.71127,75.71316,157.31,False
'2018-11-07T08:42:00',75.69535,75.70455,75.68704,75.69454,112.5,75.71265,75.72185,75.70436,75.71196,112.5,False
'2018-11-07T08:43:00',75.69504,75.70114,75.68972,75.68972,97.69,75.71246,75.71876,75.70228,75.70228,97.5,False
'2018-11-07T08:44:00',75.68973,75.70074,75.68584,75.69974,89.06,75.70227,75.71806,75.70135,75.71706,89.63,True
'2018-11-07T08:45:00',75.70024,75.70774,75.67973,75.6822,92.25,75.71756,75.72446,75.69605,75.69976,92.25,False
'2018-11-07T08:46:00',75.6822,75.69004,75.67885,75.68685,117.19,75.69956,75.70685,75.69645,75.70345,117.0,False
'2018-11-07T08:47:00',75.68415,75.68584,75.65054,75.65273,143.44,75.70085,75.70246,75.66795,75.66906,143.44,False
'2018-11-07T08:48:00',75.65272,75.65365,75.63584,75.63895,149.75,75.66635,75.67227,75.65128,75.65625,151.65,False
'2018-11-07T08:49:00',75.63975,75.63975,75.61944,75.62294,102.16,75.65705,75.65705,75.63346,75.63646,103.67,False
'2018-11-07T08:50:00',75.62124,75.63165,75.60864,75.61455,135.3,75.63476,75.64906,75.62596,75.63185,137.2,True
'2018-11-07T08:51:00',75.61435,75.63305,75.61435,75.62855,123.31,75.63165,75.65055,75.63165,75.64585,127.5,True
'2018-11-07T08:52:00',75.62905,75.63824,75.62064,75.62414,123.72,75.64635,75.65586,75.63815,75.64176,126.0,False
'2018-11-07T08:53:00',75.62285,75.62835,75.60172,75.61224,100.84,75.64035,75.64496,75.61525,75.62906,103.5,True
'2018-11-07T08:54:00',75.61205,75.63972,75.61175,75.63555,140.61,75.62895,75.65595,75.62865,75.65228,143.26,False
'2018-11-07T08:55:00',75.63455,75.63772,75.60973,75.62164,134.93,75.65205,75.65379,75.62675,75.63828,139.5,False
'2018-11-07T08:56:00',75.62265,75.62295,75.60624,75.61585,125.94,75.63828,75.63836,75.62296,75.63228,129.0,True
'2018-11-07T08:57:00',75.61285,75.63275,75.60964,75.62984,140.52,75.62927,75.65035,75.62636,75.64736,147.75,True
'2018-11-07T08:58:00',75.62944,75.64614,75.62214,75.64415,195.38,75.64616,75.66016,75.63876,75.65728,199.94,False
'2018-11-07T08:59:00',75.64415,75.64434,75.62872,75.63473,80.97,75.65427,75.66228,75.65079,75.66127,113.87,True
'2018-11-07T09:00:00',75.63554,75.65285,75.62564,75.65125,220.28,75.66128,75.66228,75.65127,75.66228,256.36,True
'2018-11-07T09:01:00',75.65075,75.65214,75.62795,75.63235,193.22,75.66228,75.6648,75.64505,75.64925,199.32,False
'2018-11-07T09:02:00',75.63155,75.63894,75.60524,75.60544,162.89,75.64845,75.65586,75.62226,75.62236,166.69,False
'2018-11-07T09:03:00',75.60594,75.61104,75.58464,75.59014,157.86,75.62286,75.62746,75.60165,75.60726,158.25,False
'2018-11-07T09:04:00',75.59045,75.60234,75.57884,75.60024,120.75,75.60755,75.61926,75.59576,75.61716,121.13,True
'2018-11-07T09:05:00',75.59975,75.63124,75.59724,75.61024,136.87,75.61665,75.64816,75.61416,75.62716,136.27,False
'2018-11-07T09:06:00',75.61094,75.62975,75.61094,75.61951,142.85,75.62786,75.64645,75.62786,75.63535,144.75,False
'2018-11-07T09:07:00',75.61845,75.62054,75.59794,75.60475,154.12,75.63535,75.63676,75.61486,75.62028,154.5,True
'2018-11-07T09:08:00',75.60475,75.62434,75.60024,75.62274,152.25,75.6208,75.64126,75.61716,75.63966,152.63,True
'2018-11-07T09:09:00',75.62255,75.64144,75.61605,75.62115,210.74,75.63955,75.65856,75.63305,75.63428,224.58,False
'2018-11-07T09:10:00',75.62234,75.63714,75.61924,75.62114,168.0,75.6358,75.64728,75.63219,75.63463,178.83,True
'2018-11-07T09:11:00',75.62184,75.63715,75.61492,75.63364,193.5,75.63463,75.64987,75.62777,75.64816,193.5,True
'2018-11-07T09:12:00',75.63332,75.65105,75.62659,75.65104,168.75,75.64816,75.66368,75.63943,75.66368,168.75,True
'2018-11-07T09:13:00',75.65004,75.65596,75.64044,75.65397,160.87,75.66368,75.67146,75.65527,75.66816,159.94,True
'2018-11-07T09:14:00',75.65397,75.67092,75.65397,75.67092,182.25,75.66949,75.68577,75.66885,75.68577,180.75,True
'2018-11-07T09:15:00',75.67104,75.68573,75.6682,75.67567,240.0,75.68577,75.69883,75.68127,75.69052,240.75,True
'2018-11-07T09:16:00',75.67594,75.68595,75.65284,75.65431,147.74,75.69052,75.7007,75.66128,75.66876,146.44,False
'2018-11-07T09:17:00',75.65431,75.67861,75.65102,75.66791,150.37,75.66845,75.6935,75.66565,75.6828,150.75,False
'2018-11-07T09:18:00',75.66791,75.67424,75.65284,75.65364,111.37,75.68255,75.6882,75.66739,75.66852,110.25,False
'2018-11-07T09:19:00',75.65364,75.65424,75.64637,75.65371,82.5,75.66765,75.66887,75.66123,75.66752,82.5,True
'2018-11-07T09:20:00',75.65264,75.67338,75.6362,75.67289,119.25,75.66752,75.68826,75.65071,75.68777,119.25,True
'2018-11-07T09:21:00',75.67364,75.67825,75.65435,75.65435,121.12,75.68777,75.69313,75.66922,75.66922,121.5,False
'2018-11-07T09:22:00',75.65595,75.67073,75.65435,75.66414,142.5,75.66922,75.68448,75.66922,75.67675,142.5,True
'2018-11-07T09:23:00',75.66414,75.69548,75.66414,75.69548,140.63,75.67676,75.71033,75.67576,75.70866,138.94,True
'2018-11-07T09:24:00',75.69548,75.70294,75.6884,75.69229,157.5,75.70745,75.71428,75.70076,75.70385,157.5,False
'2018-11-07T09:25:00',75.69229,75.69662,75.68692,75.69111,132.0,75.70286,75.70806,75.69725,75.70255,132.94,False
'2018-11-07T09:26:00',75.69111,75.69178,75.67976,75.68378,132.0,75.70166,75.70226,75.68915,75.69645,132.0,False
'2018-11-07T09:27:00',75.68378,75.69016,75.66933,75.68656,157.65,75.69595,75.70266,75.68355,75.70086,159.0,True
'2018-11-07T09:28:00',75.68656,75.70261,75.68546,75.692,185.25,75.70056,75.71696,75.69616,75.70426,185.25,False
'2018-11-07T09:29:00',75.692,75.69959,75.68879,75.68879,46.5,75.70376,75.71446,75.70328,75.70366,46.5,True
'2018-11-07T09:30:00',75.69373,75.72416,75.69043,75.71783,67.5,75.70861,75.73866,75.70531,75.73271,66.52,False
'2018-11-07T09:31:00',75.71586,75.72059,75.70188,75.71074,78.0,75.73072,75.73465,75.71406,75.7256,78.0,False
'2018-11-07T09:32:00',75.71074,75.71325,75.70553,75.70553,69.75,75.72556,75.72813,75.71785,75.71935,69.75,True
'2018-11-07T09:33:00',75.70553,75.725,75.70553,75.72248,141.75,75.71976,75.73987,75.71846,75.73606,142.5,True
'2018-11-07T09:34:00',75.72248,75.7377,75.71974,75.7377,234.0,75.73555,75.7521,75.73236,75.74856,234.0,False
'2018-11-07T09:35:00',75.7377,75.7377,75.72074,75.72272,171.0,75.74786,75.75156,75.73395,75.73625,171.75,False
'2018-11-07T09:36:00',75.72272,75.73549,75.71579,75.71579,183.0,75.73466,75.75037,75.72856,75.72886,184.5,False
'2018-11-07T09:37:00',75.71579,75.72038,75.6919,75.69453,125.25,75.72936,75.73265,75.70579,75.70827,125.25,False
'2018-11-07T09:38:00',75.69453,75.69453,75.68326,75.68961,171.0,75.70828,75.70828,75.69515,75.70235,170.61,True
'2018-11-07T09:39:00',75.68961,75.69978,75.68961,75.69978,78.75,75.70405,75.71146,75.70076,75.71146,65.82,True
'2018-11-07T09:40:00',75.69978,75.70953,75.69369,75.69838,114.37,75.71136,75.72442,75.70655,75.71315,107.9,False
'2018-11-07T09:41:00',75.70168,75.70168,75.67945,75.68174,122.25,75.71315,75.71525,75.69535,75.69545,116.92,False
'2018-11-07T09:42:00',75.68174,75.68306,75.66515,75.67044,112.45,75.69495,75.69794,75.67855,75.68643,87.94,False
'2018-11-07T09:43:00',75.67084,75.6772,75.66295,75.66625,145.44,75.68643,75.68783,75.67296,75.67635,145.82,False
'2018-11-07T09:44:00',75.66625,75.67354,75.66413,75.66575,129.32,75.67455,75.68415,75.67396,75.67396,133.5,False
'2018-11-07T09:45:00',75.66377,75.67372,75.65581,75.65776,167.18,75.67146,75.68096,75.66506,75.66555,171.0,True
'2018-11-07T09:46:00',75.65776,75.67232,75.65776,75.67232,103.04,75.66586,75.68446,75.66585,75.68446,97.34,True
'2018-11-07T09:47:00',75.67232,75.69595,75.67232,75.69168,71.56,75.68355,75.70935,75.68355,75.70515,60.54,False
'2018-11-07T09:48:00',75.69493,75.69493,75.68018,75.68974,31.5,75.70616,75.70616,75.69505,75.70462,31.12,False
'2018-11-07T09:49:00',75.68974,75.69015,75.66969,75.6776,69.0,75.70446,75.70503,75.68446,75.69247,54.93,False
'2018-11-07T09:50:00',75.6776,75.68409,75.67601,75.67867,69.74,75.69245,75.69625,75.68995,75.69353,52.26,True
'2018-11-07T09:51:00',75.67867,75.68675,75.67536,75.68339,65.6,75.69215,75.70012,75.69006,75.69825,57.24,True
'2018-11-07T09:52:00',75.68339,75.68827,75.68339,75.68428,110.25,75.69785,75.70226,75.69585,75.69635,105.69,False
'2018-11-07T09:53:00',75.68428,75.68673,75.67384,75.67515,114.75,75.69666,75.70135,75.68525,75.6873,109.8,True
'2018-11-07T09:54:00',75.67573,75.69288,75.67315,75.69127,100.45,75.68735,75.70774,75.68625,75.70556,90.2,True
'2018-11-07T09:55:00',75.69127,75.70542,75.68604,75.69848,106.06,75.70506,75.72028,75.69906,75.71335,108.34,True
'2018-11-07T09:56:00',75.69848,75.72565,75.69848,75.72481,103.86,75.71315,75.73967,75.71315,75.73967,99.68,True
'2018-11-07T09:57:00',75.72514,75.73052,75.71734,75.72542,141.69,75.73967,75.74539,75.73235,75.74095,140.93,True
'2018-11-07T09:58:00',75.72542,75.73234,75.72098,75.72695,62.41,75.74065,75.74494,75.73587,75.74025,74.95,True
'2018-11-07T09:59:00',75.72705,75.74651,75.7217,75.74651,87.45,75.74025,75.75996,75.73656,75.75925,89.91,True
'2018-11-07T10:00:00',75.74651,75.74651,75.72891,75.73092,121.12,75.75986,75.76006,75.74381,75.74582,120.36,False
'2018-11-07T10:01:00',75.73092,75.73867,75.72515,75.72748,100.75,75.74516,75.75355,75.73896,75.74235,104.55,True
'2018-11-07T10:02:00',75.72875,75.74735,75.72728,75.73901,77.89,75.74235,75.76135,75.74217,75.75306,75.24,False
'2018-11-07T10:03:00',75.73901,75.74493,75.7373,75.73831,129.37,75.75505,75.75956,75.7443,75.75055,125.56,True
'2018-11-07T10:04:00',75.73831,75.74885,75.73388,75.74445,96.25,75.74996,75.76346,75.7453,75.7571,104.98,True
'2018-11-07T10:05:00',75.74344,75.757,75.74154,75.757,65.53,75.75676,75.77191,75.75486,75.77176,68.19,False
'2018-11-07T10:06:00',75.757,75.757,75.73195,75.73888,102.36,75.77045,75.77191,75.74686,75.75377,98.94,False
'2018-11-07T10:07:00',75.73934,75.74672,75.73596,75.73695,122.39,75.75377,75.75955,75.74575,75.75104,122.4,True
'2018-11-07T10:08:00',75.73704,75.75311,75.73694,75.75084,69.85,75.75104,75.76496,75.75096,75.76305,57.51,True
'2018-11-07T10:09:00',75.75084,75.75939,75.74072,75.75939,92.97,75.76266,75.77431,75.75027,75.77431,88.42,True
'2018-11-07T10:10:00',75.76073,75.76073,75.74662,75.75778,121.42,75.77431,75.77431,75.76126,75.77176,110.41,True
'2018-11-07T10:11:00',75.75824,75.76628,75.75129,75.75837,99.67,75.77176,75.78119,75.76619,75.77328,90.93,False
'2018-11-07T10:12:00',75.75574,75.75925,75.74034,75.74397,71.86,75.77063,75.77415,75.75376,75.75785,58.58,False
'2018-11-07T10:13:00',75.74405,75.74734,75.73384,75.74084,86.54,75.75745,75.76076,75.74687,75.75473,72.1,True
'2018-11-07T10:14:00',75.74085,75.76375,75.74085,75.75764,107.17,75.75473,75.77867,75.75473,75.77153,95.01,True
'2018-11-07T10:15:00',75.75705,75.76944,75.75521,75.75794,120.72,75.77153,75.78263,75.77013,75.77236,120.35,True
'2018-11-07T10:16:00',75.75794,75.77084,75.74364,75.77084,77.05,75.77245,75.7853,75.75666,75.78378,68.67,True
'2018-11-07T10:17:00',75.77055,75.77657,75.76115,75.7757,95.92,75.78378,75.79055,75.77599,75.79055,82.64,True
'2018-11-07T10:18:00',75.77584,75.77717,75.76373,75.76644,83.63,75.79036,75.79122,75.77655,75.77956,71.28,True
'2018-11-07T10:19:00',75.76673,75.78129,75.7558,75.7558,108.21,75.77956,75.79485,75.76728,75.76728,87.69,False
'2018-11-07T10:20:00',75.75384,75.76584,75.74804,75.76525,51.59,75.76728,75.78015,75.76293,75.77906,47.0,True
'2018-11-07T10:21:00',75.76244,75.77545,75.75734,75.77494,87.04,75.77685,75.78959,75.7708,75.78959,81.93,True
'2018-11-07T10:22:00',75.77474,75.79695,75.77474,75.79045,98.55,75.78959,75.8097,75.78931,75.80502,106.89,False
'2018-11-07T10:23:00',75.79065,75.79526,75.7781,75.78299,59.55,75.80502,75.81018,75.79126,75.79635,55.75,False
'2018-11-07T10:24:00',75.78299,75.7891,75.77694,75.7891,69.21,75.79676,75.80403,75.78836,75.80396,67.71,True
'2018-11-07T10:25:00',75.7891,75.83225,75.78448,75.83044,77.96,75.80386,75.84575,75.79876,75.84344,89.55,True
'2018-11-07T10:26:00',75.83312,75.83511,75.82169,75.82634,95.3,75.84806,75.84915,75.83127,75.83879,100.06,True
'2018-11-07T10:27:00',75.82634,75.84105,75.82634,75.83395,69.14,75.83827,75.85426,75.83827,75.84855,90.02,False
'2018-11-07T10:28:00',75.83414,75.84094,75.82869,75.83695,53.38,75.84866,75.8521,75.84228,75.84937,62.31,True
'2018-11-07T10:29:00',75.83615,75.84715,75.83074,75.84525,92.19,75.8478,75.85816,75.8434,75.85618,125.43,False
'2018-11-07T10:30:00',75.84574,75.84705,75.83074,75.83324,48.45,75.85618,75.85816,75.84305,75.84616,83.59,False
'2018-11-07T10:31:00',75.83404,75.83434,75.80681,75.81023,59.46,75.84746,75.84746,75.81775,75.82266,54.9,False
'2018-11-07T10:32:00',75.81023,75.81288,75.78064,75.78235,92.21,75.82179,75.82496,75.79366,75.79366,62.3,False
'2018-11-07T10:33:00',75.78509,75.78509,75.74932,75.75394,91.83,75.79575,75.79695,75.76346,75.76796,73.22,False
'2018-11-07T10:34:00',75.75394,75.76694,75.74072,75.76694,110.01,75.76856,75.78152,75.75316,75.78062,99.54,True
'2018-11-07T10:35:00',75.76684,75.78645,75.76206,75.78305,104.19,75.78062,75.80086,75.77486,75.79775,92.81,True
'2018-11-07T10:36:00',75.78305,75.79594,75.77786,75.77983,54.32,75.79726,75.81056,75.79085,75.79385,49.38,False
'2018-11-07T10:37:00',75.77983,75.79566,75.77559,75.79524,61.1,75.79396,75.81059,75.78845,75.81019,54.26,True
'2018-11-07T10:38:00',75.79605,75.80089,75.78668,75.7987,77.15,75.81019,75.81446,75.80045,75.81016,60.84,True
'2018-11-07T10:39:00',75.7987,75.81555,75.79663,75.81204,76.36,75.81176,75.82699,75.80856,75.82506,64.97,False
'2018-11-07T10:40:00',75.81244,75.81473,75.80795,75.80924,63.92,75.82506,75.82716,75.82085,75.82226,44.92,False
'2018-11-07T10:41:00',75.80915,75.80924,75.7787,75.77894,127.64,75.82215,75.82215,75.78945,75.79028,112.45,False
'2018-11-07T10:42:00',75.7787,75.80424,75.77572,75.80259,119.98,75.79027,75.81825,75.78627,75.81754,73.44,True
'2018-11-07T10:43:00',75.80344,75.8096,75.79824,75.79824,78.75,75.81754,75.82443,75.81106,75.81106,74.19,True
'2018-11-07T10:44:00',75.79824,75.81808,75.7956,75.8074,98.09,75.81126,75.83167,75.80775,75.82026,106.05,False
'2018-11-07T10:45:00',75.80745,75.81424,75.7952,75.79795,91.56,75.82035,75.82756,75.80915,75.81085,101.46,False
'2018-11-07T10:46:00',75.79921,75.81365,75.77709,75.78364,85.29,75.81085,75.82837,75.78815,75.79746,64.57,False
'2018-11-07T10:47:00',75.78364,75.78815,75.78008,75.7849,84.75,75.79736,75.80006,75.79276,75.79983,69.53,False
'2018-11-07T10:48:00',75.7849,75.78491,75.75973,75.76275,76.49,75.79785,75.79984,75.76927,75.77305,62.05,False
'2018-11-07T10:49:00',75.76275,75.76744,75.74928,75.75614,65.82,75.77466,75.77936,75.76096,75.77023,60.49,False
'2018-11-07T10:50:00',75.75744,75.76147,75.74425,75.75384,93.64,75.77023,75.77496,75.75228,75.76689,86.42,False
'2018-11-07T10:51:00',75.74797,75.74797,75.71693,75.72942,157.61,75.76116,75.76145,75.73075,75.74503,154.57,False
'2018-11-07T10:52:00',75.72942,75.73687,75.72634,75.73391,76.87,75.74475,75.75096,75.74056,75.74766,74.59,True
'2018-11-07T10:53:00',75.73391,75.74274,75.72974,75.74248,122.57,75.74836,75.75585,75.74306,75.75515,120.29,True
'2018-11-07T10:54:00',75.74248,75.76744,75.73635,75.75431,104.0,75.75455,75.77845,75.75062,75.76886,112.73,False
'2018-11-07T10:55:00',75.75431,75.76345,75.75322,75.76345,115.34,75.76815,75.77785,75.76436,75.77785,91.99,True
'2018-11-07T10:56:00',75.76385,75.76385,75.75333,75.75927,128.62,75.77825,75.77825,75.76766,75.77196,123.3,False
'2018-11-07T10:57:00',75.75927,75.7602,75.7418,75.74193,94.69,75.77176,75.77421,75.75516,75.75645,94.12,True
'2018-11-07T10:58:00',75.74244,75.77021,75.73996,75.76973,79.12,75.75689,75.78088,75.75446,75.78088,76.86,True
'2018-11-07T10:59:00',75.76972,75.77798,75.76452,75.77555,104.96,75.78088,75.7936,75.77824,75.78893,107.24,False
'2018-11-07T11:00:00',75.77454,75.77885,75.75761,75.77485,90.95,75.78893,75.79133,75.77205,75.7873,99.7,True
'2018-11-07T11:01:00',75.77215,75.78475,75.77033,75.78475,80.45,75.78533,75.79956,75.78327,75.79956,69.08,True
'2018-11-07T11:02:00',75.78475,75.79375,75.78211,75.7872,115.34,75.79906,75.80724,75.79628,75.80216,127.12,True
'2018-11-07T11:03:00',75.7872,75.80054,75.77782,75.77782,104.78,75.80196,75.81476,75.79135,75.79278,120.36,False
'2018-11-07T11:04:00',75.77782,75.78188,75.76773,75.76773,123.68,75.79105,75.79684,75.78127,75.78246,122.34,False
'2018-11-07T11:05:00',75.76773,75.77527,75.76376,75.77103,103.13,75.78216,75.78986,75.77328,75.78446,109.4,True
'2018-11-07T11:06:00',75.77172,75.78972,75.76494,75.78184,149.09,75.78446,75.8028,75.77895,75.79581,148.14,True
'2018-11-07T11:07:00',75.78234,75.81135,75.78154,75.79231,121.36,75.79581,75.82398,75.79581,75.80596,132.0,False
'2018-11-07T11:08:00',75.79231,75.79424,75.77684,75.77881,133.58,75.80729,75.80845,75.78515,75.78976,141.75,False
'2018-11-07T11:09:00',75.77881,75.77881,75.7647,75.77675,125.25,75.78946,75.79126,75.77566,75.78675,124.69,False
'2018-11-07T11:10:00',75.7711,75.7711,75.74872,75.75329,177.14,75.78016,75.78066,75.75635,75.76465,193.32,False
'2018-11-07T11:11:00',75.75329,75.75814,75.74085,75.74145,139.76,75.76626,75.77076,75.74855,75.75006,160.87,False
'2018-11-07T11:12:00',75.74145,75.75435,75.73943,75.74547,127.72,75.74925,75.76315,75.74675,75.75846,153.19,False
'2018-11-07T11:13:00',75.74547,75.74903,75.73462,75.73462,158.32,75.75975,75.76006,75.74416,75.74416,166.69,False
'2018-11-07T11:14:00',75.73462,75.73462,75.72484,75.72533,167.23,75.74466,75.74636,75.73386,75.73646,168.75,False
'2018-11-07T11:15:00',75.72533,75.72533,75.71095,75.7162,173.59,75.73466,75.73809,75.72396,75.73115,176.25,True
'2018-11-07T11:16:00',75.7162,75.72814,75.71197,75.72814,137.86,75.73086,75.74106,75.72757,75.74106,150.22,True
'2018-11-07T11:17:00',75.7268,75.74344,75.71778,75.73765,114.26,75.74036,75.75745,75.73339,75.75086,119.19,False
'2018-11-07T11:18:00',75.73436,75.73631,75.72884,75.73294,58.81,75.74931,75.75005,75.74348,75.74456,62.61,True
'2018-11-07T11:19:00',75.7336,75.74614,75.73334,75.74604,85.14,75.74456,75.75595,75.74316,75.75445,126.75,True
'2018-11-07T11:20:00',75.74604,75.74744,75.73974,75.7453,98.15,75.75365,75.75846,75.74815,75.75826,134.25,True
'2018-11-07T11:21:00',75.7456,75.76874,75.7453,75.76595,93.68,75.75826,75.78051,75.75585,75.77966,115.73,True
'2018-11-07T11:22:00',75.76584,75.78006,75.76584,75.78006,77.99,75.77966,75.79501,75.77956,75.79501,71.14,True
'2018-11-07T11:23:00',75.7802,75.78493,75.76716,75.77072,93.74,75.79501,75.79917,75.78136,75.78376,67.13,True
'2018-11-07T11:24:00',75.77072,75.78737,75.76829,75.76972,88.87,75.78366,75.80196,75.78305,75.78471,67.59,False
'2018-11-07T11:25:00',75.77004,75.78064,75.74953,75.75073,84.16,75.78471,75.79406,75.76306,75.76385,61.91,False
'2018-11-07T11:26:00',75.75072,75.76939,75.74638,75.76477,111.68,75.76385,75.78436,75.75996,75.77886,69.13,True
'2018-11-07T11:27:00',75.76477,75.79684,75.75673,75.79295,151.82,75.77527,75.80996,75.76928,75.80682,112.67,False
'2018-11-07T11:28:00',75.79244,75.7953,75.77468,75.78494,146.99,75.80682,75.81023,75.78746,75.79646,128.37,True
'2018-11-07T11:29:00',75.78615,75.81594,75.78494,75.80595,131.25,75.79646,75.82849,75.79646,75.82045,110.35,False
'2018-11-07T11:30:00',75.80595,75.81087,75.79453,75.7997,141.36,75.8209,75.82585,75.8095,75.81466,133.35,False
'2018-11-07T11:31:00',75.79781,75.80875,75.78455,75.80326,146.81,75.81276,75.82287,75.79916,75.81455,121.55,False
'2018-11-07T11:32:00',75.80326,75.80564,75.78253,75.78253,125.44,75.81615,75.81906,75.79475,75.79475,80.59,False
'2018-11-07T11:33:00',75.78253,75.7832,75.77154,75.77204,136.8,75.79476,75.79689,75.7861,75.78676,125.4,False
'2018-11-07T11:34:00',75.77188,75.77781,75.77061,75.77125,136.87,75.7868,75.79068,75.77966,75.78106,129.65,False
'2018-11-07T11:35:00',75.77125,75.77347,75.75645,75.75795,116.95,75.78256,75.78759,75.77131,75.77263,116.94,False
'2018-11-07T11:36:00',75.76039,75.7667,75.75269,75.76024,75.26,75.77531,75.78164,75.76763,75.77318,81.71,True
'2018-11-07T11:37:00',75.75894,75.76878,75.75569,75.76024,81.0,75.77318,75.78373,75.77064,75.77276,80.23,True
'2018-11-07T11:38:00',75.76222,75.76925,75.76021,75.76475,103.06,75.77656,75.7842,75.77255,75.77805,106.86,True
'2018-11-07T11:39:00',75.76505,75.77194,75.76075,75.76614,93.36,75.77805,75.7869,75.77464,75.77776,118.07,False
'2018-11-07T11:40:00',75.76614,75.76614,75.74875,75.75795,104.64,75.77706,75.77906,75.76075,75.77106,160.12,True
'2018-11-07T11:41:00',75.75795,75.76972,75.75025,75.75465,105.58,75.77046,75.77854,75.75946,75.76797,131.99,False
'2018-11-07T11:42:00',75.75465,75.75685,75.73084,75.73374,75.46,75.76599,75.7718,75.74525,75.74788,96.55,False
'2018-11-07T11:43:00',75.73364,75.73995,75.71079,75.73735,131.5,75.74788,75.75184,75.72145,75.74939,155.25,True
'2018-11-07T11:44:00',75.73664,75.74125,75.70139,75.70337,162.11,75.74939,75.75386,75.71176,75.71636,180.94,False
'2018-11-07T11:45:00',75.70337,75.71135,75.70035,75.70904,153.3,75.71645,75.72375,75.71205,75.72185,159.19,True
'2018-11-07T11:46:00',75.70885,75.71195,75.70064,75.71014,106.75,75.72185,75.72383,75.71477,75.72293,115.12,False
'2018-11-07T11:47:00',75.70975,75.71115,75.69824,75.70444,62.12,75.72293,75.72293,75.71206,75.71798,68.97,True
'2018-11-07T11:48:00',75.70744,75.71201,75.70054,75.71115,110.6,75.71798,75.72576,75.71479,75.72562,109.48,True
'2018-11-07T11:49:00',75.71069,75.71245,75.70101,75.70224,84.67,75.72562,75.72562,75.71329,75.71431,64.53,False
'2018-11-07T11:50:00',75.70215,75.70474,75.69124,75.69565,84.79,75.71431,75.71581,75.7047,75.70812,104.77,True
'2018-11-07T11:51:00',75.69584,75.70655,75.68875,75.70655,109.56,75.70812,75.71857,75.70058,75.71786,125.93,True
'2018-11-07T11:52:00',75.70655,75.71173,75.70085,75.70805,102.32,75.71845,75.7241,75.71424,75.7212,95.12,True
'2018-11-07T11:53:00',75.70834,75.71164,75.70354,75.70764,124.12,75.72317,75.72508,75.71694,75.72038,111.2,True
'2018-11-07T11:54:00',75.70665,75.71304,75.69974,75.70465,156.33,75.72038,75.72548,75.71193,75.71519,122.9,False
'2018-11-07T11:55:00',75.70465,75.70955,75.70164,75.70725,109.01,75.71626,75.72135,75.71626,75.71995,79.75,True
'2018-11-07T11:56:00',75.70805,75.71025,75.70226,75.70814,64.79,75.71999,75.72391,75.71446,75.71776,96.68,True
'2018-11-07T11:57:00',75.70814,75.71294,75.69655,75.70114,75.66,75.71806,75.72525,75.70826,75.71608,124.3,True
'2018-11-07T11:58:00',75.70165,75.72021,75.69664,75.69885,134.11,75.71608,75.72975,75.71017,75.71054,141.73,False
'2018-11-07T11:59:00',75.6992,75.7032,75.68744,75.68744,172.29,75.71054,75.71606,75.69468,75.69468,185.97,False
'2018-11-07T12:00:00',75.68724,75.69073,75.67754,75.67975,114.98,75.69468,75.69856,75.6879,75.69078,125.25,True
'2018-11-07T12:01:00',75.67925,75.69494,75.67905,75.68405,96.16,75.69078,75.70517,75.69078,75.69826,98.25,False
'2018-11-07T12:02:00',75.68405,75.69124,75.67635,75.68945,122.8,75.69585,75.70556,75.69065,75.70101,123.73,False
'2018-11-07T12:03:00',75.69094,75.69094,75.67672,75.68654,96.31,75.70101,75.70233,75.68625,75.6996,97.46,True
'2018-11-07T12:04:00',75.68844,75.69854,75.67424,75.67584,105.82,75.6996,75.70876,75.68729,75.68927,118.75,True
'2018-11-07T12:05:00',75.67664,75.70321,75.67664,75.69975,133.86,75.68927,75.71642,75.68927,75.71115,129.3,True
'2018-11-07T12:06:00',75.69854,75.70404,75.69193,75.69924,100.47,75.71115,75.71551,75.70595,75.71297,101.99,True
'2018-11-07T12:07:00',75.69802,75.71124,75.69555,75.71124,99.58,75.71297,75.72301,75.70889,75.72301,105.66,True
'2018-11-07T12:08:00',75.71184,75.71444,75.69944,75.70125,128.91,75.72301,75.7263,75.71337,75.71337,121.13,False
'2018-11-07T12:09:00',75.70064,75.71035,75.69634,75.70295,113.94,75.71337,75.72177,75.70971,75.71758,117.56,True
'2018-11-07T12:10:00',75.70264,75.71274,75.69574,75.70424,158.23,75.71758,75.72468,75.70916,75.7192,152.15,False
'2018-11-07T12:11:00',75.70464,75.71135,75.68674,75.68905,165.74,75.7192,75.72416,75.70145,75.704,134.22,False
'2018-11-07T12:12:00',75.69044,75.69614,75.67764,75.69356,119.22,75.704,75.71013,75.69236,75.70851,106.31,True
'2018-11-07T12:13:00',75.69365,75.70097,75.65992,75.66384,123.75,75.70851,75.71571,75.67255,75.67856,107.4,False
'2018-11-07T12:14:00',75.66384,75.67184,75.66368,75.66425,86.25,75.67736,75.68598,75.67665,75.67665,52.05,True
'2018-11-07T12:15:00',75.66566,75.68228,75.66523,75.67739,99.94,75.67665,75.69527,75.67665,75.68855,82.65,False
'2018-11-07T12:16:00',75.67739,75.67924,75.65782,75.6743,158.06,75.68775,75.69136,75.66676,75.68676,151.42,False
'2018-11-07T12:17:00',75.6743,75.6743,75.66668,75.67196,37.5,75.68616,75.68685,75.67975,75.68595,30.28,True
'2018-11-07T12:18:00',75.67196,75.68927,75.66828,75.68434,70.84,75.68615,75.70246,75.68066,75.69644,46.14,False
'2018-11-07T12:19:00',75.6862,75.68835,75.67492,75.68291,155.78,75.69841,75.70175,75.68405,75.69716,112.27,True
'2018-11-07T12:20:00',75.68095,75.6892,75.67948,75.68041,89.24,75.69589,75.70075,75.69385,75.69415,66.82,True
'2018-11-07T12:21:00',75.68041,75.68963,75.67818,75.68631,64.4,75.69386,75.70228,75.69313,75.69955,52.24,True
'2018-11-07T12:22:00',75.68631,75.70254,75.68395,75.69673,126.93,75.69885,75.71411,75.69846,75.70895,112.3,True
'2018-11-07T12:23:00',75.69672,75.70273,75.69272,75.69539,101.81,75.70895,75.71455,75.70605,75.70916,73.5,False
'2018-11-07T12:24:00',75.69539,75.70373,75.69212,75.69734,58.85,75.70905,75.71087,75.70655,75.71022,40.99,False
'2018-11-07T12:25:00',75.69772,75.69872,75.68568,75.6942,80.24,75.71022,75.71022,75.69876,75.70845,54.02,True
'2018-11-07T12:26:00',75.6939,75.70072,75.69076,75.69372,85.31,75.70845,75.71127,75.70246,75.70585,58.71,False
'2018-11-07T12:27:00',75.69373,75.69772,75.68695,75.69073,61.87,75.70585,75.71025,75.70189,75.70216,50.47,False
'2018-11-07T12:28:00',75.68871,75.69207,75.67872,75.68109,68.78,75.70216,75.70703,75.68976,75.69516,52.62,False
'2018-11-07T12:29:00',75.68254,75.68979,75.66998,75.67142,78.37,75.69425,75.70316,75.68446,75.68635,55.57,False
'2018-11-07T12:30:00',75.66943,75.67983,75.66595,75.67004,85.85,75.68439,75.69355,75.67955,75.68245,62.67,True
'2018-11-07T12:31:00',75.66905,75.68306,75.66365,75.68109,89.58,75.68245,75.69685,75.67785,75.69585,69.06,True
'2018-11-07T12:32:00',75.68109,75.69686,75.67919,75.69361,56.25,75.69486,75.71184,75.69415,75.70525,50.17,False
'2018-11-07T12:33:00',75.69421,75.6969,75.66664,75.68064,108.87,75.70525,75.70975,75.68205,75.69562,91.97,True
'2018-11-07T12:34:00',75.6784,75.70206,75.67534,75.69157,97.69,75.69336,75.71703,75.69026,75.7065,89.13,True
'2018-11-07T12:35:00',75.69157,75.70994,75.6879,75.6991,88.29,75.70625,75.72425,75.70195,75.71402,67.19,False
'2018-11-07T12:36:00',75.69834,75.70911,75.69788,75.70364,77.44,75.71243,75.72392,75.71243,75.71844,65.07,False
'2018-11-07T12:37:00',75.70549,75.70715,75.69372,75.69372,70.12,75.71876,75.72005,75.70726,75.70726,38.2,True
'2018-11-07T12:38:00',75.69373,75.70973,75.69172,75.69261,98.52,75.70726,75.72055,75.70255,75.70276,92.06,False
'2018-11-07T12:39:00',75.69261,75.69772,75.68944,75.69484,131.92,75.70245,75.70946,75.69925,75.70766,134.24,True
'2018-11-07T12:40:00',75.69306,75.69834,75.68114,75.69465,121.03,75.70335,75.71092,75.69315,75.70727,125.21,True
'2018-11-07T12:41:00',75.69515,75.70051,75.69065,75.69065,83.25,75.70727,75.71525,75.70486,75.70555,67.68,False
'2018-11-07T12:42:00',75.69065,75.69405,75.68341,75.68501,60.37,75.70325,75.70756,75.69946,75.70046,59.42,False
'2018-11-07T12:43:00',75.68501,75.69101,75.68114,75.68872,59.25,75.69935,75.70594,75.69644,75.70018,49.76,True
'2018-11-07T12:44:00',75.68773,75.69205,75.68258,75.6898,55.49,75.70018,75.70694,75.69645,75.70475,53.58,True
'2018-11-07T12:45:00',75.68784,75.69529,75.68284,75.69163,65.58,75.70277,75.70985,75.69605,75.70645,60.64,False
'2018-11-07T12:46:00',75.69163,75.69173,75.67161,75.67542,58.49,75.70658,75.70658,75.68656,75.69037,55.83,True
'2018-11-07T12:47:00',75.67614,75.69773,75.67542,75.68972,92.3,75.69037,75.70981,75.69037,75.70216,76.91,True
'2018-11-07T12:48:00',75.68973,75.70474,75.68973,75.69688,70.5,75.70225,75.71942,75.70185,75.71181,59.86,False
'2018-11-07T12:49:00',75.69785,75.70017,75.68093,75.69356,50.21,75.71181,75.7151,75.69588,75.70745,45.65,True
'2018-11-07T12:50:00',75.69356,75.70145,75.68878,75.70051,74.79,75.70796,75.71616,75.70155,75.71544,52.56,True
'2018-11-07T12:51:00',75.70051,75.70206,75.68913,75.68913,57.71,75.71396,75.71502,75.70306,75.70306,39.09,True
'2018-11-07T12:52:00',75.68913,75.70804,75.68913,75.70215,86.51,75.70296,75.72226,75.70275,75.71602,69.03,True
'2018-11-07T12:53:00',75.71063,75.71972,75.70617,75.70617,80.32,75.71602,75.73228,75.71602,75.72111,51.34,False
'2018-11-07T12:54:00',75.70761,75.71689,75.70761,75.71368,64.87,75.72254,75.72946,75.72254,75.72696,45.52,True
'2018-11-07T12:55:00',75.71368,75.72164,75.69379,75.69421,113.25,75.72836,75.73583,75.70455,75.70685,101.09,False
'2018-11-07T12:56:00',75.69595,75.69842,75.68283,75.68381,149.62,75.70716,75.71006,75.69246,75.69515,150.0,False
'2018-11-07T12:57:00',75.68381,75.68444,75.66859,75.67864,105.97,75.69556,75.69791,75.67766,75.69056,96.28,True
'2018-11-07T12:58:00',75.67915,75.68714,75.67254,75.67564,116.85,75.69056,75.70066,75.68615,75.68636,110.41,False
'2018-11-07T12:59:00',75.67564,75.68472,75.67235,75.67973,120.24,75.68616,75.69665,75.68445,75.69156,130.12,False
'2018-11-07T13:00:00',75.6802,75.68294,75.67734,75.67815,75.21,75.69156,75.69376,75.68675,75.69045,116.25,False
'2018-11-07T13:01:00',75.67794,75.67795,75.6602,75.66272,50.1,75.69045,75.69095,75.67155,75.67566,90.0,False
'2018-11-07T13:02:00',75.66272,75.67765,75.66172,75.67734,65.82,75.67536,75.68988,75.67226,75.68988,108.0,True
'2018-11-07T13:03:00',75.67844,75.67844,75.66125,75.66125,83.15,75.68988,75.69226,75.67535,75.67535,66.81,False
'2018-11-07T13:04:00',75.66135,75.66754,75.65108,75.66204,84.86,75.67535,75.68096,75.66776,75.67566,76.31,True
'2018-11-07T13:05:00',75.66144,75.68373,75.66115,75.67204,123.34,75.67506,75.69415,75.67255,75.68705,71.66,False
'2018-11-07T13:06:00',75.67135,75.67554,75.66824,75.66874,95.99,75.68705,75.69106,75.68196,75.68392,62.93,False
'2018-11-07T13:07:00',75.66875,75.67244,75.66094,75.66544,111.75,75.68392,75.68815,75.67586,75.68136,75.64,False
'2018-11-07T13:08:00',75.66505,75.66773,75.64574,75.65464,117.75,75.68136,75.68136,75.66206,75.66816,98.75,False
'2018-11-07T13:09:00',75.65455,75.66205,75.64414,75.65434,82.24,75.66805,75.67585,75.65796,75.66775,52.63,True
'2018-11-07T13:10:00',75.65472,75.66635,75.64534,75.66444,109.77,75.66775,75.68157,75.65875,75.68156,90.78,True
'2018-11-07T13:11:00',75.66474,75.66745,75.64994,75.65296,119.88,75.68157,75.68395,75.66525,75.66946,126.34,False
'2018-11-07T13:12:00',75.65296,75.65773,75.64684,75.65674,84.2,75.66985,75.67096,75.66236,75.67046,75.45,False
'2018-11-07T13:13:00',75.65721,75.65721,75.63914,75.64672,128.15,75.67046,75.67046,75.65286,75.65986,98.13,False
'2018-11-07T13:14:00',75.64834,75.65204,75.64145,75.65145,46.49,75.66196,75.66536,75.65535,75.66475,41.55,True
'2018-11-07T13:15:00',75.65145,75.65514,75.64174,75.64294,78.84,75.66428,75.66925,75.65716,75.65852,91.38,False
'2018-11-07T13:16:00',75.64334,75.64414,75.63284,75.63894,94.98,75.65852,75.66051,75.64914,75.65383,89.88,False
'2018-11-07T13:17:00',75.63864,75.64304,75.62654,75.64074,134.5,75.65383,75.65854,75.64164,75.65776,121.19,True
'2018-11-07T13:18:00',75.64124,75.64704,75.63554,75.64704,95.94,75.65796,75.66346,75.65235,75.66346,93.49,True
'2018-11-07T13:19:00',75.64656,75.64794,75.63794,75.64544,59.35,75.66285,75.66412,75.65486,75.66025,75.69,True
'2018-11-07T13:20:00',75.64554,75.65584,75.63995,75.65185,99.86,75.66025,75.67251,75.65575,75.6686,99.48,True
'2018-11-07T13:21:00',75.65455,75.68284,75.65455,75.67114,117.35,75.67165,75.69628,75.67165,75.68686,127.24,False
'2018-11-07T13:22:00',75.67135,75.67724,75.66536,75.6729,108.65,75.68533,75.69155,75.67927,75.68786,89.45,False
'2018-11-07T13:23:00',75.6729,75.6729,75.66735,75.67044,67.9,75.68726,75.68726,75.68164,75.68593,83.48,False
'2018-11-07T13:24:00',75.66965,75.66995,75.65254,75.66865,96.68,75.68586,75.68586,75.66806,75.68555,91.68,True
'2018-11-07T13:25:00',75.66855,75.68315,75.66624,75.68144,61.24,75.68516,75.69585,75.68034,75.69416,46.8,True
'2018-11-07T13:26:00',75.68155,75.69754,75.68085,75.68834,73.06,75.69425,75.70982,75.69345,75.70377,73.41,False
'2018-11-07T13:27:00',75.68774,75.68925,75.68105,75.68254,108.5,75.70377,75.70377,75.69696,75.69927,108.9,False
'2018-11-07T13:28:00',75.68204,75.68524,75.67315,75.68524,115.09,75.69896,75.69963,75.68882,75.69963,105.58,True
'2018-11-07T13:29:00',75.68435,75.69854,75.68325,75.69614,109.5,75.70055,75.71291,75.69927,75.70916,98.86,True
'2018-11-07T13:30:00',75.69754,75.69924,75.68219,75.69314,100.41,75.70896,75.71355,75.69516,75.70725,62.82,True
'2018-11-07T13:31:00',75.69325,75.72135,75.69237,75.70834,56.52,75.70725,75.7371,75.70725,75.72116,64.99,False
'2018-11-07T13:32:00',75.70805,75.71635,75.70142,75.70745,92.83,75.72125,75.73176,75.71516,75.72025,75.35,False
'2018-11-07T13:33:00',75.70744,75.71394,75.70394,75.70994,73.3,75.72036,75.72676,75.71685,75.72288,45.19,True
'2018-11-07T13:34:00',75.70994,75.71515,75.70837,75.71124,91.87,75.72595,75.72836,75.72496,75.72785,60.7,True
'2018-11-07T13:35:00',75.71085,75.73734,75.70985,75.73594,193.66,75.72785,75.75258,75.72466,75.75165,111.76,True
'2018-11-07T13:36:00',75.73524,75.74244,75.72875,75.73845,171.67,75.75165,75.75667,75.74295,75.75215,97.2,True
'2018-11-07T13:37:00',75.73845,75.75305,75.73681,75.74904,83.54,75.75276,75.76606,75.75055,75.76461,52.75,False
'2018-11-07T13:38:00',75.74905,75.75172,75.74071,75.74071,86.21,75.76461,75.76625,75.75585,75.75585,53.91,False
'2018-11-07T13:39:00',75.74071,75.74095,75.73172,75.73655,98.16,75.75606,75.75656,75.74446,75.75156,63.59,True
'2018-11-07T13:40:00',75.73694,75.74265,75.72674,75.74265,114.75,75.75156,75.75659,75.7431,75.75659,74.86,True
'2018-11-07T13:41:00',75.74245,75.76065,75.73835,75.75494,131.94,75.75666,75.77395,75.75476,75.76826,80.38,True
'2018-11-07T13:42:00',75.75565,75.76545,75.74552,75.76545,94.9,75.76826,75.77806,75.76206,75.77756,67.38,True
'2018-11-07T13:43:00',75.76545,75.78801,75.76473,75.78801,107.49,75.77845,75.80116,75.77845,75.80106,60.78,True
'2018-11-07T13:44:00',75.78805,75.79773,75.78742,75.78926,100.21,75.80145,75.81106,75.79828,75.80396,57.85,False
'2018-11-07T13:45:00',75.78926,75.78956,75.78044,75.78754,112.86,75.80295,75.80446,75.79606,75.80372,86.27,True
'2018-11-07T13:46:00',75.78794,75.82694,75.78774,75.81205,106.86,75.80372,75.83957,75.80372,75.82686,86.28,False
'2018-11-07T13:47:00',75.81324,75.81737,75.79199,75.79305,129.93,75.82686,75.83286,75.80655,75.80786,92.48,False
'2018-11-07T13:48:00',75.79404,75.81294,75.79404,75.80234,129.75,75.80786,75.82936,75.80786,75.81843,108.47,False
'2018-11-07T13:49:00',75.80214,75.81264,75.79032,75.79032,133.5,75.81843,75.82806,75.80535,75.80645,119.83,False
'2018-11-07T13:50:00',75.79032,75.8009,75.78791,75.79773,116.98,75.80616,75.81456,75.80286,75.81116,76.7,True
'2018-11-07T13:51:00',75.79772,75.80114,75.79115,75.79342,116.62,75.81116,75.81785,75.80715,75.81055,93.42,True
'2018-11-07T13:52:00',75.79365,75.80665,75.79143,75.80464,103.09,75.81075,75.82165,75.80716,75.82016,82.87,True
'2018-11-07T13:53:00',75.80565,75.80765,75.79734,75.80765,102.75,75.82016,75.82415,75.81426,75.82415,89.82,True
'2018-11-07T13:54:00',75.80884,75.8103,75.7967,75.79984,94.43,75.82415,75.82609,75.81196,75.81428,64.04,False
'2018-11-07T13:55:00',75.79994,75.80445,75.792,75.80084,100.0,75.81428,75.81866,75.80716,75.81512,71.88,True
'2018-11-07T13:56:00',75.80025,75.81334,75.79816,75.80894,81.32,75.81512,75.82986,75.8131,75.82606,72.97,True
'2018-11-07T13:57:00',75.80934,75.82273,75.79826,75.79826,111.35,75.82625,75.83684,75.81305,75.81395,91.2,False
'2018-11-07T13:58:00',75.80004,75.81244,75.79365,75.81175,162.46,75.81395,75.82596,75.80955,75.82545,131.43,True
'2018-11-07T13:59:00',75.81175,75.81334,75.79961,75.80384,43.08,75.82495,75.82918,75.8172,75.82144,40.42,False
'2018-11-07T14:00:00',75.80384,75.81385,75.79244,75.79915,102.24,75.82128,75.82793,75.80667,75.81236,107.55,False
'2018-11-07T14:01:00',75.79915,75.79915,75.78714,75.78954,71.19,75.81035,75.81365,75.80016,75.80146,90.19,True
'2018-11-07T14:02:00',75.78845,75.79964,75.77984,75.78895,60.29,75.80115,75.81402,75.79256,75.80445,65.04,False
'2018-11-07T14:03:00',75.78874,75.79504,75.75754,75.75835,124.04,75.80445,75.80924,75.77205,75.77281,108.67,False
'2018-11-07T14:04:00',75.75794,75.76567,75.75605,75.75715,117.57,75.77281,75.78276,75.77014,75.77365,113.35,True
'2018-11-07T14:05:00',75.75755,75.77474,75.75626,75.76914,98.14,75.77384,75.78782,75.77196,75.78336,95.98,True
'2018-11-07T14:06:00',75.76694,75.77585,75.76015,75.76334,106.46,75.78196,75.79031,75.77435,75.77696,93.39,False
'2018-11-07T14:07:00',75.76374,75.76565,75.74984,75.75255,95.79,75.78036,75.78036,75.76405,75.76569,97.7,False
'2018-11-07T14:08:00',75.75244,75.76334,75.74795,75.74795,85.23,75.76569,75.77772,75.76225,75.76225,95.53,False
'2018-11-07T14:09:00',75.74972,75.75604,75.73914,75.75365,71.23,75.76225,75.7693,75.74996,75.76757,96.31,True
'2018-11-07T14:10:00',75.75445,75.75873,75.74625,75.75655,50.67,75.76757,75.77357,75.76031,75.77179,72.51,True
'2018-11-07T14:11:00',75.75505,75.76934,75.74534,75.76794,110.68,75.77136,75.78286,75.76021,75.78136,131.62,True
'2018-11-07T14:12:00',75.76885,75.77444,75.76505,75.76945,113.89,75.78225,75.78595,75.77835,75.78295,131.44,False
'2018-11-07T14:13:00',75.76985,75.77304,75.75054,75.75854,97.98,75.78335,75.7872,75.76226,75.7742,132.75,False
'2018-11-07T14:14:00',75.75774,75.76455,75.75165,75.76455,86.25,75.7742,75.78095,75.7685,75.78095,95.25,True
'2018-11-07T14:15:00',75.76264,75.76525,75.75784,75.76304,71.77,75.77686,75.78139,75.77185,75.77521,82.42,True
'2018-11-07T14:16:00',75.76305,75.77224,75.76145,75.76485,73.28,75.77718,75.78666,75.77498,75.77696,88.48,False
'2018-11-07T14:17:00',75.76495,75.77154,75.75684,75.76875,69.99,75.77696,75.7847,75.77228,75.77981,73.03,False
'2018-11-07T14:18:00',75.76835,75.76864,75.74974,75.75654,122.18,75.77981,75.78153,75.76559,75.77117,125.99,False
'2018-11-07T14:19:00',75.75694,75.76355,75.75285,75.76014,70.46,75.77117,75.77802,75.76886,75.7761,72.75,True
'2018-11-07T14:20:00',75.76055,75.76854,75.75514,75.75584,81.28,75.7761,75.78193,75.77076,75.77145,88.12,False
'2018-11-07T14:21:00',75.75584,75.7652,75.75324,75.7652,63.89,75.7719,75.7751,75.76686,75.7751,53.26,False
'2018-11-07T14:22:00',75.76215,75.76215,75.75024,75.75873,72.36,75.7751,75.77645,75.76456,75.77286,59.63,False
'2018-11-07T14:23:00',75.75885,75.76224,75.73854,75.74264,106.63,75.77285,75.77566,75.75518,75.75877,75.64,False
'2018-11-07T14:24:00',75.74254,75.74885,75.73664,75.73742,78.97,75.75877,75.76235,75.75005,75.75225,58.64,False
'2018-11-07T14:25:00',75.73742,75.73815,75.73163,75.73324,109.11,75.75216,75.75266,75.74415,75.74415,54.02,True
'2018-11-07T14:26:00',75.73384,75.76444,75.73384,75.75954,113.05,75.74415,75.77806,75.74415,75.77476,92.19,True
'2018-11-07T14:27:00',75.75924,75.77355,75.75924,75.77255,113.55,75.77426,75.78736,75.77426,75.78635,82.77,True
'2018-11-07T14:28:00',75.77294,75.77624,75.75841,75.76514,127.6,75.78635,75.78966,75.76956,75.77735,70.43,False
'2018-11-07T14:29:00',75.76514,75.77215,75.76074,75.76635,98.06,75.77746,75.78565,75.77638,75.78238,71.1,False
'2018-11-07T14:30:00',75.76595,75.76635,75.75725,75.76155,95.51,75.78238,75.78238,75.77225,75.77788,79.92,False
'2018-11-07T14:31:00',75.76114,75.76374,75.75625,75.75625,70.76,75.77788,75.77796,75.77012,75.77212,73.03,True
'2018-11-07T14:32:00',75.75884,75.77065,75.75884,75.76464,68.01,75.77421,75.78559,75.77421,75.78138,82.83,False
'2018-11-07T14:33:00',75.76574,75.76614,75.75375,75.75444,92.06,75.78138,75.78306,75.7691,75.77108,92.26,False
'2018-11-07T14:34:00',75.75445,75.76054,75.75214,75.75724,56.39,75.77085,75.77399,75.76806,75.77006,61.71,True
'2018-11-07T14:35:00',75.76072,75.76474,75.75424,75.76315,81.49,75.77006,75.77892,75.77006,75.77877,82.2,True
'2018-11-07T14:36:00',75.76295,75.78025,75.75444,75.75465,93.5,75.77877,75.79207,75.76836,75.77033,114.63,False
'2018-11-07T14:37:00',75.75444,75.76525,75.75105,75.75214,64.33,75.77033,75.77817,75.76545,75.76726,100.44,False
'2018-11-07T14:38:00',75.75214,75.76225,75.74299,75.75785,115.77,75.76695,75.77831,75.75816,75.77199,143.89,True
'2018-11-07T14:39:00',75.75695,75.76845,75.74805,75.74964,63.95,75.77125,75.78176,75.76126,75.76175,59.77,True
'2018-11-07T14:40:00',75.75004,75.77025,75.74968,75.76845,73.06,75.76175,75.78645,75.76175,75.78385,102.33,False
'2018-11-07T14:41:00',75.76845,75.76864,75.75334,75.75424,61.51,75.78356,75.78384,75.76676,75.76796,112.79,False
'2018-11-07T14:42:00',75.75444,75.76704,75.74924,75.76634,63.54,75.76816,75.78034,75.76426,75.78034,120.16,True
'2018-11-07T14:43:00',75.76635,75.78775,75.76635,75.78244,60.8,75.78015,75.80008,75.78015,75.79656,107.5,True
'2018-11-07T14:44:00',75.77964,75.79315,75.77085,75.78744,90.24,75.79656,75.80651,75.78406,75.80105,129.75,True
'2018-11-07T14:45:00',75.78714,75.81255,75.78214,75.80884,80.1,75.80105,75.82427,75.79655,75.82223,117.36,True
'2018-11-07T14:46:00',75.80824,75.81434,75.79084,75.79825,53.12,75.82223,75.82806,75.80606,75.81226,77.56,False
'2018-11-07T14:47:00',75.79824,75.80864,75.79304,75.80864,63.62,75.81226,75.82316,75.80676,75.82316,93.64,True
'2018-11-07T14:48:00',75.80824,75.81614,75.7893,75.79584,96.18,75.82216,75.83146,75.80486,75.81066,135.31,False
'2018-11-07T14:49:00',75.79385,75.81505,75.79164,75.81234,63.65,75.81065,75.83084,75.8066,75.82776,90.27,True
'2018-11-07T14:50:00',75.81234,75.82374,75.80594,75.80645,72.08,75.82766,75.83897,75.81846,75.81945,114.64,False
'2018-11-07T14:51:00',75.80645,75.80884,75.79645,75.80665,86.69,75.81925,75.82286,75.81206,75.82096,127.32,False
'2018-11-07T14:52:00',75.80665,75.80775,75.79295,75.79364,78.18,75.82136,75.82185,75.80585,75.80636,118.08,False
'2018-11-07T14:53:00',75.79074,75.80295,75.78824,75.79835,80.24,75.80416,75.8194,75.80416,75.81446,111.0,True
'2018-11-07T14:54:00',75.79835,75.80574,75.78414,75.78605,72.98,75.81366,75.81956,75.79835,75.79926,122.57,False
'2018-11-07T14:55:00',75.78605,75.80187,75.78605,75.79024,76.12,75.79885,75.81536,75.79885,75.80545,104.25,False
'2018-11-07T14:56:00',75.79084,75.79377,75.78616,75.78639,48.98,75.80545,75.80752,75.79766,75.79855,52.01,True
'2018-11-07T14:57:00',75.78639,75.80685,75.78639,75.80408,95.98,75.79816,75.82216,75.79816,75.81545,91.04,True
'2018-11-07T14:58:00',75.80408,75.81325,75.79691,75.81325,101.57,75.81536,75.82595,75.80866,75.82595,82.94,False
'2018-11-07T14:59:00',75.81315,75.81315,75.79954,75.80325,93.19,75.82585,75.82585,75.81226,75.81228,71.13,True
'2018-11-07T15:00:00',75.80372,75.82464,75.79794,75.81235,93.65,75.81228,75.83966,75.81079,75.82576,101.42,True
'2018-11-07T15:01:00',75.81235,75.82644,75.80534,75.82595,95.33,75.82705,75.84103,75.82179,75.84037,140.92,True
'2018-11-07T15:02:00',75.82595,75.84117,75.82514,75.84014,90.3,75.84186,75.85656,75.84086,75.85456,94.5,True
'2018-11-07T15:03:00',75.83974,75.84474,75.78324,75.78539,77.78,75.85537,75.86023,75.80079,75.80291,81.78,False
'2018-11-07T15:04:00',75.78555,75.79124,75.75664,75.76744,90.43,75.80291,75.80486,75.77377,75.77978,115.5,False
'2018-11-07T15:05:00',75.76605,75.78015,75.75674,75.76163,126.12,75.77978,75.78857,75.77265,75.77706,144.0,False
'2018-11-07T15:06:00',75.76274,75.76705,75.74733,75.75273,134.22,75.77916,75.78345,75.75867,75.76596,125.0,False
'2018-11-07T15:07:00',75.75273,75.76221,75.74646,75.75755,127.43,75.76556,75.77366,75.75936,75.77166,124.0,True
'2018-11-07T15:08:00',75.75755,75.76585,75.74534,75.76418,101.55,75.77036,75.77956,75.75627,75.77926,82.13,True
'2018-11-07T15:09:00',75.76495,75.80133,75.76418,75.79861,137.14,75.77926,75.81576,75.77786,75.81096,124.41,True
'2018-11-07T15:10:00',75.79861,75.80334,75.78515,75.78554,77.24,75.81095,75.81686,75.80149,75.80149,92.06,False
'2018-11-07T15:11:00',75.77861,75.78754,75.76857,75.77055,90.0,75.79225,75.80315,75.78275,75.78636,89.05,True
'2018-11-07T15:12:00',75.77055,75.79578,75.76734,75.79216,89.62,75.78676,75.81236,75.78095,75.80756,117.55,False
'2018-11-07T15:13:00',75.79255,75.79355,75.78314,75.78314,94.87,75.80965,75.80976,75.79825,75.79826,95.25,True
'2018-11-07T15:14:00',75.78314,75.79764,75.7805,75.78834,87.0,75.79816,75.81382,75.79706,75.80544,83.84,True
'2018-11-07T15:15:00',75.79124,75.80075,75.79099,75.79099,100.0,75.80544,75.81556,75.80525,75.80525,96.41,False
'2018-11-07T15:16:00',75.79099,75.79844,75.78394,75.79794,112.49,75.80776,75.81116,75.79946,75.81086,101.83,False
'2018-11-07T15:17:00',75.79794,75.79794,75.76109,75.76109,88.28,75.81126,75.81126,75.77585,75.77776,96.63,False
'2018-11-07T15:18:00',75.76109,75.76326,75.75235,75.75294,76.14,75.77636,75.77985,75.76535,75.76736,83.58,False
'2018-11-07T15:19:00',75.75294,75.75294,75.73944,75.74564,87.75,75.76665,75.76735,75.75566,75.76164,73.91,True
'2018-11-07T15:20:00',75.74574,75.75795,75.74324,75.75151,141.0,75.76164,75.77305,75.75876,75.76735,141.0,True
'2018-11-07T15:21:00',75.75151,75.75909,75.74612,75.7578,102.0,75.76785,75.77445,75.76226,75.77326,102.0,True
'2018-11-07T15:22:00',75.7578,75.76634,75.75729,75.76484,68.43,75.77306,75.78306,75.77295,75.78065,82.5,True
'2018-11-07T15:23:00',75.76605,75.76975,75.75159,75.75475,96.8,75.78065,75.78416,75.76716,75.77096,104.25,False
'2018-11-07T15:24:00',75.75475,75.75975,75.74807,75.75044,77.01,75.77126,75.77653,75.76246,75.76565,93.75,False
'2018-11-07T15:25:00',75.75044,75.75844,75.74978,75.75464,83.98,75.76726,75.77464,75.76485,75.77176,84.75,True
'2018-11-07T15:26:00',75.75774,75.76484,75.74944,75.75874,98.96,75.772,75.78035,75.76495,75.77315,109.83,True
'2018-11-07T15:27:00',75.75874,75.76779,75.74605,75.75064,90.99,75.77385,75.78375,75.75895,75.76615,97.84,True
'2018-11-07T15:28:00',75.75064,75.77275,75.74776,75.76904,70.48,75.76585,75.78432,75.76395,75.7823,98.6,False
'2018-11-07T15:29:00',75.76904,75.77034,75.73474,75.74042,237.18,75.78256,75.78527,75.75056,75.75736,262.24,False
'2018-11-07T15:30:00',75.74042,75.74285,75.72341,75.72446,193.47,75.75765,75.75821,75.73986,75.74085,194.98,False
'2018-11-07T15:31:00',75.72446,75.72765,75.71254,75.71254,138.66,75.74116,75.74395,75.72786,75.72865,123.83,False
'2018-11-07T15:32:00',75.71254,75.72585,75.71134,75.72294,74.96,75.72826,75.74209,75.72656,75.73875,95.11,True
'2018-11-07T15:33:00',75.72254,75.74105,75.71969,75.73412,107.97,75.73875,75.75545,75.73346,75.74995,103.77,False
'2018-11-07T15:34:00',75.73412,75.73438,75.72485,75.72625,110.56,75.74926,75.74926,75.74106,75.74315,101.07,True
'2018-11-07T15:35:00',75.72591,75.75241,75.71838,75.73109,118.03,75.74275,75.76885,75.73495,75.74665,133.62,True
'2018-11-07T15:36:00',75.73434,75.75325,75.72925,75.75315,126.65,75.74665,75.76894,75.74435,75.76894,124.75,True
'2018-11-07T15:37:00',75.75304,75.75504,75.74195,75.75167,125.94,75.76894,75.77006,75.75785,75.76836,121.77,False
'2018-11-07T15:38:00',75.75167,75.75174,75.71394,75.71685,179.29,75.76786,75.76796,75.73081,75.73081,176.08,False
'2018-11-07T15:39:00',75.71275,75.72872,75.70844,75.71905,145.09,75.73125,75.74226,75.72427,75.73275,139.21,False
'2018-11-07T15:40:00',75.71905,75.72272,75.70778,75.72244,97.41,75.73196,75.73528,75.72196,75.73528,119.09,True
'2018-11-07T15:41:00',75.72234,75.73075,75.71025,75.71659,148.53,75.73528,75.74685,75.72725,75.73306,170.57,False
'2018-11-07T15:42:00',75.71864,75.72134,75.70938,75.71534,128.51,75.73408,75.73764,75.72396,75.7309,136.68,True
'2018-11-07T15:43:00',75.71584,75.72114,75.71108,75.72095,118.84,75.7309,75.73806,75.72715,75.73406,119.62,False
'2018-11-07T15:44:00',75.71785,75.71935,75.70753,75.71405,128.97,75.73414,75.73612,75.72216,75.73095,128.4,False
'2018-11-07T15:45:00',75.71353,75.71744,75.70685,75.70713,129.24,75.72945,75.733,75.72006,75.72186,137.58,True
'2018-11-07T15:46:00',75.70713,75.73745,75.70713,75.73044,139.43,75.72225,75.75317,75.72225,75.74446,132.62,True
'2018-11-07T15:47:00',75.73044,75.74485,75.73044,75.74425,70.9,75.74405,75.75946,75.74405,75.75875,71.28,True
'2018-11-07T15:48:00',75.74425,75.74883,75.7345,75.74274,112.16,75.75885,75.76555,75.74806,75.75856,108.55,True
'2018-11-07T15:49:00',75.74274,75.74956,75.74173,75.74588,89.22,75.75906,75.76586,75.75806,75.76339,90.7,True
'2018-11-07T15:50:00',75.74787,75.76356,75.7459,75.75819,37.8,75.76536,75.78108,75.76407,75.77572,40.84,True
'2018-11-07T15:51:00',75.75819,75.76545,75.75306,75.76212,31.45,75.77486,75.78298,75.7685,75.77962,31.07,True
'2018-11-07T15:52:00',75.76134,75.76727,75.75893,75.7622,33.26,75.78465,75.78478,75.77644,75.77973,41.62,True
'2018-11-07T15:53:00',75.7622,75.77669,75.75626,75.77488,30.23,75.77885,75.79422,75.77378,75.7924,38.97,True
'2018-11-07T15:54:00',75.77755,75.79345,75.77337,75.79254,35.4,75.79456,75.80864,75.79089,75.80665,47.18,True
'2018-11-07T15:55:00',75.79164,75.80414,75.78535,75.79525,30.44,75.80665,75.82016,75.80286,75.81025,46.4,True
'2018-11-07T15:56:00',75.79485,75.80795,75.78784,75.79624,38.53,75.81005,75.82166,75.80028,75.81229,67.02,True
'2018-11-07T15:57:00',75.79645,75.81045,75.79635,75.80604,33.78,75.81229,75.82696,75.81028,75.81998,58.1,True
'2018-11-07T15:58:00',75.80574,75.81714,75.80455,75.81165,28.92,75.81998,75.8321,75.81649,75.82813,52.1,True
'2018-11-07T15:59:00',75.81428,75.81649,75.80615,75.81649,30.98,75.83182,75.83365,75.82257,75.83326,37.08,True
'2018-11-07T16:00:00',75.81694,75.82354,75.81694,75.82224,26.08,75.83396,75.83765,75.83255,75.83524,48.34,True
'2018-11-07T16:01:00',75.82224,75.82855,75.81284,75.82804,37.08,75.83325,75.84455,75.82766,75.84455,67.86,True
'2018-11-07T16:02:00',75.827,75.83454,75.82452,75.82565,31.26,75.84455,75.84743,75.84137,75.84137,40.92,False
'2018-11-07T16:03:00',75.82594,75.83375,75.81684,75.82964,117.55,75.84036,75.84682,75.82805,75.84646,120.42,True
'2018-11-07T16:04:00',75.82984,75.84205,75.81605,75.84205,108.86,75.84656,75.85616,75.832,75.85595,127.67,True
'2018-11-07T16:05:00',75.84185,75.86054,75.83972,75.85264,75.56,75.85595,75.87206,75.84927,75.86525,144.89,True
'2018-11-07T16:06:00',75.85264,75.87734,75.84625,75.8728,137.51,75.86496,75.89385,75.86096,75.88846,170.19,True
'2018-11-07T16:07:00',75.8728,75.88204,75.86564,75.86684,158.98,75.88936,75.89772,75.88153,75.88376,161.25,False
'2018-11-07T16:08:00',75.8666,75.88194,75.86545,75.87461,173.81,75.88305,75.89755,75.88146,75.89086,187.5,False
'2018-11-07T16:09:00',75.87461,75.88014,75.86954,75.87864,93.37,75.88996,75.89516,75.88546,75.89475,118.5,True
'2018-11-07T16:10:00',75.87945,75.88064,75.86885,75.87084,60.77,75.89512,75.8971,75.88185,75.88505,112.45,False
'2018-11-07T16:11:00',75.87114,75.87215,75.86294,75.86523,89.25,75.88446,75.88738,75.87645,75.88066,116.25,True
'2018-11-07T16:12:00',75.86534,75.88334,75.86185,75.87724,97.79,75.88126,75.89831,75.87696,75.89368,132.0,True
'2018-11-07T16:13:00',75.87724,75.90634,75.87664,75.90295,99.02,75.89306,75.91997,75.89286,75.91766,124.5,True
'2018-11-07T16:14:00',75.90064,75.93074,75.90038,75.92915,142.34,75.91766,75.94374,75.91532,75.94174,148.64,True
'2018-11-07T16:15:00',75.93055,75.93794,75.92284,75.93635,72.23,75.94374,75.95119,75.93855,75.94716,106.41,True
'2018-11-07T16:16:00',75.93384,75.93865,75.91824,75.92564,97.49,75.94596,75.95066,75.93336,75.94209,121.08,False
'2018-11-07T16:17:00',75.92554,75.93064,75.91955,75.92834,133.04,75.94176,75.94512,75.93552,75.94406,130.39,True
'2018-11-07T16:18:00',75.92834,75.93735,75.92186,75.93535,104.25,75.94275,75.95076,75.93246,75.94946,128.4,True
'2018-11-07T16:19:00',75.93535,75.94614,75.92905,75.94325,105.54,75.94865,75.95556,75.93986,75.95346,132.93,False
'2018-11-07T16:20:00',75.94325,75.94365,75.92855,75.92965,82.65,75.95436,75.95595,75.93866,75.94195,154.67,False
'2018-11-07T16:21:00',75.92965,75.92965,75.91454,75.91805,59.24,75.94125,75.94226,75.92316,75.92576,115.83,True
'2018-11-07T16:22:00',75.91805,75.93624,75.91664,75.92984,73.22,75.92746,75.94876,75.92546,75.94096,135.75,True
'2018-11-07T16:23:00',75.92984,75.94134,75.92884,75.92954,85.6,75.94135,75.95559,75.94126,75.94676,91.29,False
'2018-11-07T16:24:00',75.92964,75.93364,75.91784,75.92663,99.73,75.94676,75.94676,75.93406,75.94176,79.21,True
'2018-11-07T16:25:00',75.92663,75.93344,75.92009,75.92898,166.5,75.94246,75.951,75.93615,75.94556,155.85,True
'2018-11-07T16:26:00',75.92898,75.94375,75.92436,75.93824,151.12,75.94505,75.95978,75.93975,75.95514,159.32,False
'2018-11-07T16:27:00',75.93894,75.94243,75.92777,75.92834,125.34,75.95514,75.95759,75.94406,75.94414,125.56,False
'2018-11-07T16:28:00',75.92794,75.93344,75.92034,75.92054,75.12,75.94414,75.94816,75.93315,75.93416,58.02,True
'2018-11-07T16:29:00',75.92075,75.94174,75.90924,75.90924,140.72,75.93416,75.95458,75.93099,75.93099,140.9,True
'2018-11-07T16:30:00',75.92024,75.94078,75.90688,75.93425,43.48,75.93099,75.95836,75.92446,75.94862,41.02,False
'2018-11-07T16:31:00',75.93414,75.94044,75.91087,75.93635,40.19,75.94862,75.95448,75.92775,75.95075,48.93,True
'2018-11-07T16:32:00',75.93694,75.95864,75.93694,75.94209,56.83,75.95134,75.97476,75.95134,75.95696,89.96,False
'2018-11-07T16:33:00',75.94214,75.94835,75.91864,75.91964,41.07,75.95776,75.95898,75.93285,75.93285,65.58,False
'2018-11-07T16:34:00',75.91965,75.93265,75.90464,75.92905,35.32,75.93285,75.94602,75.92226,75.94279,57.74,False
'2018-11-07T16:35:00',75.92915,75.92915,75.87446,75.87446,39.88,75.94279,75.94412,75.89125,75.89202,51.86,False
'2018-11-07T16:36:00',75.88121,75.88944,75.87529,75.88637,39.67,75.89202,75.90698,75.89202,75.90386,42.14,False
'2018-11-07T16:37:00',75.88637,75.88637,75.83822,75.85643,59.98,75.90392,75.90392,75.85579,75.874,58.05,False
'2018-11-07T16:38:00',75.85445,75.85974,75.84334,75.85899,31.1,75.87201,75.8773,75.86088,75.87656,30.34,True
'2018-11-07T16:39:00',75.85975,75.87931,75.85404,75.87931,61.6,75.87656,75.89684,75.8716,75.89684,51.18,True
'2018-11-07T16:40:00',75.88054,75.89374,75.87236,75.87472,41.65,75.89684,75.91129,75.88866,75.89226,46.05,True
'2018-11-07T16:41:00',75.87545,75.91387,75.87545,75.90763,35.91,75.89226,75.93144,75.89226,75.92516,38.95,True
'2018-11-07T16:42:00',75.90763,75.91752,75.90604,75.91681,32.95,75.92366,75.93509,75.92292,75.93436,27.26,False
'2018-11-07T16:43:00',75.91681,75.91681,75.90699,75.91174,25.06,75.93425,75.93436,75.91728,75.92679,22.4,True
'2018-11-07T16:44:00',75.91155,75.93145,75.91155,75.92733,25.35,75.92679,75.94687,75.92679,75.94376,31.81,False
'2018-11-07T16:45:00',75.92733,75.9283,75.90797,75.90797,54.29,75.94491,75.94587,75.92552,75.92552,60.74,False
'2018-11-07T16:46:00',75.90599,75.91945,75.89283,75.91005,44.05,75.92353,75.93664,75.91039,75.92514,56.24,True
'2018-11-07T16:47:00',75.91054,75.92772,75.90895,75.92255,45.18,75.92514,75.93861,75.92514,75.9338,71.81,False
'2018-11-07T16:48:00',75.92472,75.92472,75.89265,75.89425,32.11,75.9338,75.9338,75.90659,75.91175,57.0,False
'2018-11-07T16:49:00',75.89424,75.89464,75.87744,75.87755,34.91,75.91175,75.91175,75.8923,75.8923,60.36,False
'2018-11-07T16:50:00',75.87744,75.88634,75.86734,75.87604,74.81,75.8923,75.89893,75.88028,75.88818,107.11,True
'2018-11-07T16:51:00',75.87554,75.89775,75.87554,75.87868,64.86,75.88818,75.91381,75.88818,75.89176,74.9,False
'2018-11-07T16:52:00',75.87868,75.88598,75.85982,75.86757,78.37,75.89315,75.90206,75.87625,75.88355,48.74,True
'2018-11-07T16:53:00',75.86757,75.88687,75.84374,75.87828,58.85,75.88366,75.90441,75.85896,75.8958,45.17,False
'2018-11-07T16:54:00',75.87548,75.88945,75.85765,75.88225,105.19,75.89301,75.89862,75.86827,75.89424,106.13,True
'2018-11-07T16:55:00',75.88264,75.89845,75.88205,75.88905,130.33,75.89424,75.91038,75.89424,75.90434,133.49,True
'2018-11-07T16:56:00',75.88944,75.91334,75.88714,75.90865,56.81,75.90434,75.92751,75.90051,75.92142,57.19,False
'2018-11-07T16:57:00',75.90865,75.91244,75.89525,75.90831,33.61,75.92165,75.92586,75.91278,75.92583,40.45,False
'2018-11-07T16:58:00',75.90633,75.91096,75.89247,75.89329,41.25,75.92385,75.92736,75.91,75.9108,40.11,False
'2018-11-07T16:59:00',75.89064,75.90884,75.88865,75.89875,51.3,75.90815,75.92176,75.90575,75.91565,40.28,True
'2018-11-07T17:00:00',75.89894,75.91011,75.89564,75.90064,33.77,75.91186,75.92515,75.91076,75.9159,53.47,True
'2018-11-07T17:01:00',75.90064,75.92474,75.87418,75.87815,55.29,75.91788,75.93616,75.89168,75.89434,68.02,False
'2018-11-07T17:02:00',75.87794,75.8875,75.87408,75.88101,45.26,75.89434,75.905,75.89158,75.8985,53.62,False
'2018-11-07T17:03:00',75.88101,75.88101,75.86919,75.87482,11.25,75.89806,75.89846,75.88671,75.89232,11.25,False
'2018-11-07T17:04:00',75.8739,75.87687,75.86611,75.87418,28.87,75.89141,75.89439,75.87228,75.89171,22.79,True
'2018-11-07T17:05:00',75.8722,75.88678,75.8722,75.87952,16.5,75.88972,75.9043,75.88972,75.89704,15.3,False
'2018-11-07T17:06:00',75.88284,75.88284,75.86758,75.87395,18.37,75.90034,75.90034,75.88507,75.89147,18.37,True
'2018-11-07T17:07:00',75.87425,75.88911,75.87425,75.88713,19.3,75.89147,75.90664,75.89147,75.90464,20.25,True
'2018-11-07T17:08:00',75.88997,75.88997,75.87973,75.88478,17.25,75.9075,75.9075,75.89128,75.90232,17.25,True
'2018-11-07T17:09:00',75.88315,75.89181,75.88092,75.88704,16.87,75.90033,75.90933,75.89845,75.90456,17.25,False
'2018-11-07T17:10:00',75.89034,75.89034,75.87291,75.87291,12.75,75.90788,75.90788,75.89042,75.89042,12.75,False
'2018-11-07T17:11:00',75.87486,75.89034,75.87486,75.88769,24.75,75.89238,75.90787,75.89238,75.90522,24.75,False
'2018-11-07T17:12:00',75.88583,75.88583,75.87225,75.87359,17.25,75.90336,75.90336,75.88978,75.89109,17.25,False
'2018-11-07T17:13:00',75.87121,75.87618,75.8583,75.86319,18.0,75.88874,75.89369,75.8758,75.8807,18.0,False
'2018-11-07T17:14:00',75.86518,75.87405,75.86115,75.86589,16.49,75.88268,75.88973,75.87869,75.88343,17.25,True
'2018-11-07T17:15:00',75.86392,75.89776,75.85,75.87452,57.37,75.88143,75.91528,75.86752,75.89026,56.98,False
'2018-11-07T17:16:00',75.87452,75.88528,75.87146,75.87146,27.0,75.89065,75.90282,75.88901,75.88901,27.0,False
'2018-11-07T17:17:00',75.87154,75.88152,75.85365,75.85699,42.75,75.88901,75.8991,75.8712,75.87452,43.13,False
'2018-11-07T17:18:00',75.85473,75.85845,75.82857,75.84481,22.5,75.87226,75.87598,75.84611,75.86234,22.5,False
'2018-11-07T17:19:00',75.84481,75.85184,75.81989,75.84702,37.69,75.86155,75.86936,75.83627,75.86456,37.5,True
'2018-11-07T17:20:00',75.84901,75.85876,75.84835,75.85641,22.5,75.86654,75.8763,75.86589,75.87395,22.5,True
'2018-11-07T17:21:00',75.85832,75.86295,75.84991,75.86225,38.25,75.87586,75.88049,75.86745,75.87978,38.25,True
'2018-11-07T17:22:00',75.86424,75.86424,75.84829,75.85028,23.25,75.88145,75.88145,75.86581,75.8678,23.25,False
'2018-11-07T17:23:00',75.84804,75.84804,75.82053,75.82053,14.25,75.86559,75.86559,75.83727,75.83804,14.44,False
'2018-11-07T17:24:00',75.81786,75.82222,75.81197,75.82222,13.5,75.83537,75.83973,75.82948,75.83973,13.5,True
'2018-11-07T17:25:00',75.82022,75.8346,75.81474,75.81671,11.25,75.83776,75.85213,75.83225,75.83422,11.44,False
'2018-11-07T17:26:00',75.81614,75.81614,75.8069,75.81473,35.25,75.83367,75.83367,75.8244,75.83191,35.25,True
'2018-11-07T17:27:00',75.81472,75.82473,75.81472,75.82372,35.25,75.83191,75.84215,75.83191,75.83956,35.25,True
'2018-11-07T17:28:00',75.82373,75.83659,75.82373,75.83393,30.0,75.83956,75.85411,75.83956,75.85148,30.0,True
'2018-11-07T17:29:00',75.83473,75.8394,75.83234,75.8383,14.63,75.85148,75.85693,75.84988,75.85582,14.25,True
'2018-11-07T17:30:00',75.84091,75.844,75.83835,75.84074,10.5,75.85843,75.86152,75.85587,75.85669,10.5,False
'2018-11-07T17:31:00',75.84025,75.84114,75.83218,75.83297,10.5,75.85669,75.85868,75.84969,75.8505,10.5,False
'2018-11-07T17:32:00',75.83297,75.83297,75.82251,75.82409,11.25,75.85046,75.85046,75.84002,75.84161,11.25,True
'2018-11-07T17:33:00',75.82608,75.8392,75.82242,75.83854,12.0,75.84359,75.85607,75.83992,75.85607,12.0,True
'2018-11-07T17:34:00',75.83664,75.83929,75.82772,75.82772,10.5,75.85417,75.85681,75.84524,75.84524,10.5,False
'2018-11-07T17:35:00',75.82969,75.83086,75.82227,75.82286,9.75,75.84721,75.84838,75.83979,75.84036,9.75,False
'2018-11-07T17:36:00',75.82022,75.82084,75.79695,75.79695,31.5,75.83771,75.83836,75.81406,75.81406,31.5,False
'2018-11-07T17:37:00',75.79658,75.79775,75.78572,75.78808,32.25,75.81406,75.81526,75.7985,75.80556,32.25,False
'2018-11-07T17:38:00',75.7861,75.79539,75.7787,75.79077,23.44,75.80358,75.8129,75.79619,75.80827,23.25,False
'2018-11-07T17:39:00',75.78833,75.7939,75.78172,75.7939,14.25,75.80581,75.81141,75.7992,75.81141,14.25,True
'2018-11-07T17:40:00',75.79656,75.80294,75.79058,75.79477,30.75,75.81405,75.82043,75.80807,75.81075,30.94,False
'2018-11-07T17:41:00',75.79477,75.79477,75.78407,75.78818,64.5,75.81046,75.81135,75.79975,75.80568,66.75,False
'2018-11-07T17:42:00',75.79028,75.79226,75.78029,75.78424,21.0,75.80778,75.80977,75.79779,75.80173,21.0,False
'2018-11-07T17:43:00',75.78226,75.78491,75.77298,75.78047,14.25,75.79974,75.80239,75.79047,75.79795,14.25,True
'2018-11-07T17:44:00',75.78244,75.78732,75.77958,75.78534,12.0,75.79994,75.80482,75.79706,75.80284,12.0,False
'2018-11-07T17:45:00',75.78336,75.78535,75.76614,75.78045,33.75,75.80085,75.80283,75.78361,75.79794,33.75,True
'2018-11-07T17:46:00',75.78243,75.78822,75.77249,75.77777,16.5,75.79993,75.8057,75.78997,75.79527,16.5,False
'2018-11-07T17:47:00',75.77579,75.77866,75.76821,75.76973,39.75,75.79329,75.79616,75.7818,75.78498,39.94,False
'2018-11-07T17:48:00',75.76973,75.77746,75.7651,75.77565,68.63,75.78627,75.79496,75.78027,75.79294,68.25,True
'2018-11-07T17:49:00',75.77594,75.78223,75.7743,75.776,15.0,75.79294,75.80037,75.79179,75.7935,15.0,False
'2018-11-07T17:50:00',75.77667,75.78192,75.77468,75.78192,12.75,75.79415,75.79942,75.79218,75.79942,12.75,True
'2018-11-07T17:51:00',75.77994,75.79198,75.77477,75.77768,17.25,75.79743,75.80948,75.79225,75.79518,17.25,False
'2018-11-07T17:52:00',75.77577,75.77973,75.7731,75.77664,22.5,75.79325,75.79723,75.78927,75.79414,22.5,True
'2018-11-07T17:53:00',75.77929,75.78955,75.77929,75.78955,12.0,75.79679,75.80704,75.79679,75.80704,12.0,True
'2018-11-07T17:54:00',75.78756,75.7976,75.78273,75.79694,16.5,75.80507,75.8151,75.80023,75.81444,16.5,True
'2018-11-07T17:55:00',75.79892,75.80138,75.7911,75.79662,13.5,75.81643,75.81887,75.80859,75.81413,13.5,False
'2018-11-07T17:56:00',75.79333,75.79895,75.7921,75.79409,12.75,75.81081,75.81645,75.8096,75.81159,12.75,False
'2018-11-07T17:57:00',75.7921,75.79454,75.75054,75.78834,110.25,75.8096,75.81202,75.77237,75.80693,110.44,True
'2018-11-07T17:58:00',75.78864,75.79476,75.77657,75.78649,82.69,75.80693,75.81223,75.79402,75.80395,81.75,True
'2018-11-07T17:59:00',75.78773,75.80521,75.78673,75.80214,40.5,75.80395,75.81962,75.80395,75.81962,40.5,True
'2018-11-07T18:00:00',75.80173,75.80773,75.79601,75.80672,85.88,75.82227,75.82928,75.82027,75.82528,86.45,True
'2018-11-07T18:01:00',75.80772,75.81673,75.80395,75.80674,83.25,75.82528,75.83482,75.81827,75.83228,84.01,True
'2018-11-07T18:02:00',75.81015,75.83155,75.80964,75.83155,130.89,75.83482,75.85728,75.83482,75.85728,129.56,True
'2018-11-07T18:03:00',75.83154,75.85973,75.83154,75.84934,99.75,75.85728,75.88273,75.85727,75.87427,99.75,False
'2018-11-07T18:04:00',75.85015,75.85631,75.84354,75.84354,102.75,75.87427,75.88046,75.87006,75.87006,102.94,False
'2018-11-07T18:05:00',75.84326,75.85405,75.84326,75.84975,81.94,75.86956,75.88048,75.86927,75.87327,82.69,False
'2018-11-07T18:06:00',75.84924,75.84924,75.84119,75.84264,60.0,75.87327,75.8738,75.86686,75.86916,60.95,True
'2018-11-07T18:07:00',75.84304,75.85075,75.83905,75.84265,63.0,75.86956,75.87528,75.86527,75.86935,65.66,False
'2018-11-07T18:08:00',75.84265,75.84455,75.84058,75.84114,39.0,75.86927,75.87057,75.86696,75.86696,39.57,False
'2018-11-07T18:09:00',75.84165,75.84175,75.83474,75.83625,60.75,75.86696,75.86696,75.85889,75.86275,60.19,False
'2018-11-07T18:10:00',75.83625,75.83825,75.83335,75.83604,50.25,75.86116,75.86416,75.85992,75.86358,50.25,True
'2018-11-07T18:11:00',75.83625,75.85394,75.83425,75.85394,90.0,75.86358,75.88046,75.86156,75.88046,89.24,True
'2018-11-07T18:12:00',75.85584,75.88072,75.85584,75.86745,86.25,75.88081,75.89715,75.88081,75.89435,86.25,False
'2018-11-07T18:13:00',75.86744,75.86975,75.84572,75.84625,76.88,75.89396,75.8959,75.86895,75.87028,75.75,False
'2018-11-07T18:14:00',75.84625,75.86173,75.84258,75.85872,119.25,75.87027,75.88128,75.86796,75.87428,119.44,True
'2018-11-07T18:15:00',75.85873,75.86176,75.84972,75.8502,85.69,75.87427,75.88686,75.86628,75.86827,82.13,False
'2018-11-07T18:16:00',75.85072,75.86173,75.84972,75.85884,60.94,75.86828,75.88528,75.8668,75.88427,61.69,False
'2018-11-07T18:17:00',75.85884,75.86172,75.84904,75.85314,78.94,75.88379,75.88528,75.87426,75.87946,78.38,False
'2018-11-07T18:18:00',75.85204,75.85673,75.84073,75.84973,64.69,75.87826,75.87976,75.85727,75.87327,65.07,False
'2018-11-07T18:19:00',75.84973,75.85073,75.84471,75.84772,59.63,75.86979,75.87506,75.86527,75.87005,63.94,True
'2018-11-07T18:20:00',75.84773,75.85672,75.8433,75.84572,66.76,75.87005,75.87687,75.86727,75.86728,66.76,False
'2018-11-07T18:21:00',75.84573,75.84873,75.83873,75.83972,53.44,75.86727,75.87027,75.86027,75.86328,53.25,False
'2018-11-07T18:22:00',75.84021,75.84373,75.83444,75.84073,66.38,75.86328,75.86328,75.85227,75.86327,66.38,False
'2018-11-07T18:23:00',75.84073,75.84073,75.83154,75.83872,37.5,75.86306,75.86328,75.85428,75.85728,37.5,True
'2018-11-07T18:24:00',75.83873,75.84473,75.83873,75.83873,72.95,75.85727,75.86228,75.85475,75.85475,72.38,False
'2018-11-07T18:25:00',75.83272,75.83573,75.82001,75.82001,100.32,75.85028,75.85379,75.84327,75.84328,100.13,False
'2018-11-07T18:26:00',75.82073,75.83173,75.82001,75.83172,57.94,75.84327,75.85428,75.84179,75.85428,58.13,True
'2018-11-07T18:27:00',75.83264,75.84314,75.83264,75.8429,82.13,75.85727,75.86825,75.85727,75.86825,81.75,True
'2018-11-07T18:28:00',75.8429,75.84315,75.83127,75.83591,88.69,75.86856,75.86856,75.85227,75.85727,89.26,True
'2018-11-07T18:29:00',75.83591,75.85373,75.83591,75.84772,82.69,75.85527,75.87228,75.85527,75.86828,83.45,True
'2018-11-07T18:30:00',75.84972,75.85572,75.8462,75.84973,92.07,75.86828,75.87728,75.86828,75.87127,92.82,False
'2018-11-07T18:31:00',75.84972,75.8532,75.84573,75.85072,77.44,75.87128,75.87828,75.86128,75.87028,77.82,False
'2018-11-07T18:32:00',75.85073,75.85073,75.82414,75.83345,78.0,75.87027,75.87027,75.84828,75.85635,83.13,False
'2018-11-07T18:33:00',75.83384,75.84225,75.83175,75.83714,66.0,75.85635,75.86332,75.85635,75.86332,66.38,False
'2018-11-07T18:34:00',75.83755,75.83934,75.83407,75.83875,75.75,75.86332,75.86361,75.86135,75.86345,75.75,True
'2018-11-07T18:35:00',75.83835,75.84365,75.83342,75.84104,61.5,75.86345,75.86646,75.86076,75.86636,61.5,False
'2018-11-07T18:36:00',75.84105,75.84105,75.82353,75.82353,78.75,75.86636,75.86699,75.84586,75.84785,81.6,False
'2018-11-07T18:37:00',75.82353,75.82353,75.81724,75.82164,60.0,75.84825,75.84826,75.84365,75.84627,60.0,True
'2018-11-07T18:38:00',75.82273,75.82873,75.82005,75.82786,69.01,75.84627,75.85316,75.84227,75.85228,68.44,False
'2018-11-07T18:39:00',75.8279,75.8279,75.81428,75.82594,64.5,75.85028,75.85245,75.83806,75.85244,64.69,True
'2018-11-07T18:40:00',75.82714,75.83375,75.82594,75.82894,71.25,75.85245,75.85714,75.85245,75.85359,71.25,False
'2018-11-07T18:41:00',75.82835,75.83175,75.82494,75.82605,57.0,75.85359,75.85756,75.83875,75.85206,57.75,False
'2018-11-07T18:42:00',75.82575,75.83025,75.82494,75.82773,61.5,75.85206,75.85428,75.8508,75.85385,61.5,True
'2018-11-07T18:43:00',75.82773,75.83393,75.82465,75.82845,76.95,75.8538,75.85698,75.85066,75.85265,78.75,True
'2018-11-07T18:44:00',75.82845,75.83503,75.82835,75.82862,53.4,75.85406,75.85655,75.85315,75.85506,63.0,False
'2018-11-07T18:45:00',75.82865,75.82875,75.82424,75.82772,68.63,75.85515,75.85525,75.84826,75.85149,70.5,True
'2018-11-07T18:46:00',75.82864,75.83613,75.82204,75.82874,51.94,75.85149,75.85503,75.84827,75.85503,55.13,False
'2018-11-07T18:47:00',75.82875,75.83254,75.82874,75.83172,60.0,75.85503,75.85828,75.85502,75.85728,61.24,True
'2018-11-07T18:48:00',75.83173,75.83805,75.83172,75.83754,50.25,75.85727,75.86192,75.85587,75.86192,49.84,True
'2018-11-07T18:49:00',75.83834,75.84473,75.83673,75.8402,91.81,75.86192,75.86536,75.85327,75.85928,92.64,False
'2018-11-07T18:50:00',75.83973,75.84073,75.8342,75.84021,69.38,75.85827,75.85928,75.85427,75.85879,69.16,True
'2018-11-07T18:51:00',75.84321,75.84573,75.84072,75.84373,59.07,75.85879,75.86606,75.85627,75.86606,59.07,True
'2018-11-07T18:52:00',75.84753,75.84773,75.83972,75.84373,84.38,75.86606,75.86976,75.86125,75.86406,86.63,True
'2018-11-07T18:53:00',75.84373,75.85373,75.84091,75.84972,78.02,75.86436,75.87328,75.86056,75.87106,76.5,True
'2018-11-07T18:54:00',75.84873,75.86452,75.84472,75.85652,83.07,75.87106,75.88116,75.86656,75.87775,110.25,False
'2018-11-07T18:55:00',75.85652,75.85652,75.83872,75.84772,68.56,75.87736,75.87736,75.85927,75.86828,68.59,False
'2018-11-07T18:56:00',75.84672,75.84873,75.84105,75.84872,75.73,75.86828,75.86928,75.86377,75.86828,76.52,True
'2018-11-07T18:57:00',75.84873,75.8512,75.8452,75.84673,50.63,75.86827,75.8698,75.86628,75.86927,50.63,False
'2018-11-07T18:58:00',75.84572,75.85073,75.84272,75.84472,62.45,75.86828,75.86955,75.86327,75.86328,61.88,False
'2018-11-07T18:59:00',75.84521,75.84872,75.83025,75.83315,90.42,75.86328,75.87144,75.85527,75.85676,98.25,False
'2018-11-07T19:00:00',75.83274,75.84374,75.83134,75.84072,99.72,75.85676,75.86761,75.85676,75.86459,102.75,True
'2018-11-07T19:01:00',75.84073,75.85473,75.81954,75.82605,111.49,75.86459,75.87603,75.84616,75.85218,117.45,False
'2018-11-07T19:02:00',75.82606,75.83504,75.81705,75.82014,47.7,75.85217,75.86021,75.84509,75.84617,59.7,False
'2018-11-07T19:03:00',75.82054,75.83365,75.81774,75.83184,83.25,75.84617,75.85639,75.84447,75.85639,73.05,True
'2018-11-07T19:04:00',75.83225,75.83569,75.82509,75.82894,71.85,75.85639,75.8646,75.84897,75.85371,68.85,False
'2018-11-07T19:05:00',75.82834,75.82885,75.81434,75.81784,93.15,75.85371,75.85372,75.84177,75.84588,83.4,False
'2018-11-07T19:06:00',75.81724,75.82534,75.81301,75.81301,74.1,75.84588,75.84894,75.83566,75.83966,66.9,False
'2018-11-07T19:07:00',75.81301,75.81302,75.79662,75.80022,142.14,75.83967,75.83967,75.81927,75.82485,106.05,False
'2018-11-07T19:08:00',75.80022,75.80573,75.78965,75.79005,98.55,75.82455,75.82884,75.8171,75.8171,92.14,False
'2018-11-07T19:09:00',75.79034,75.79634,75.78134,75.78454,99.75,75.8171,75.81885,75.80608,75.80818,92.74,False
'2018-11-07T19:10:00',75.78575,75.79365,75.77421,75.78035,105.15,75.80818,75.81848,75.79616,75.80477,82.35,False
'2018-11-07T19:11:00',75.78085,75.78572,75.74355,75.76114,122.7,75.80477,75.80928,75.76528,75.78472,119.03,False
'2018-11-07T19:12:00',75.76034,75.76174,75.74142,75.75114,114.9,75.78472,75.78472,75.76848,75.77534,120.9,False
'2018-11-07T19:13:00',75.75015,75.75724,75.74327,75.75494,107.85,75.77535,75.78382,75.76706,75.7782,95.44,False
'2018-11-07T19:14:00',75.75384,75.75464,75.74101,75.74195,70.2,75.7782,75.77961,75.76764,75.76975,67.95,False
'2018-11-07T19:15:00',75.74195,75.74255,75.72614,75.72765,51.75,75.76976,75.7699,75.75289,75.75289,58.92,False
'2018-11-07T19:16:00',75.72435,75.72694,75.70672,75.70924,93.94,75.75115,75.75289,75.73108,75.73515,84.94,False
'2018-11-07T19:17:00',75.71005,75.71254,75.6992,75.70172,98.07,75.73515,75.7391,75.71728,75.72188,71.29,False
'2018-11-07T19:18:00',75.70172,75.71075,75.69489,75.71054,97.32,75.72328,75.73688,75.7178,75.73688,71.33,True
'2018-11-07T19:19:00',75.71144,75.72324,75.70644,75.70694,88.2,75.73688,75.74658,75.73068,75.73175,86.4,False
'2018-11-07T19:20:00',75.70672,75.70753,75.69594,75.70144,88.84,75.73175,75.73175,75.71617,75.72432,80.1,False
'2018-11-07T19:21:00',75.70194,75.70484,75.69384,75.69724,104.25,75.72432,75.72432,75.71721,75.7227,103.65,True
'2018-11-07T19:22:00',75.69674,75.70495,75.69072,75.69515,81.94,75.7227,75.72741,75.71027,75.71586,81.75,True
'2018-11-07T19:23:00',75.69494,75.7242,75.69114,75.72172,67.24,75.71586,75.7436,75.71444,75.7436,64.65,True
'2018-11-07T19:24:00',75.72173,75.73572,75.72173,75.73172,53.18,75.7436,75.75359,75.7436,75.74828,54.0,False
'2018-11-07T19:25:00',75.73272,75.73373,75.71972,75.72775,75.57,75.74928,75.75276,75.74606,75.75139,75.38,True
'2018-11-07T19:26:00',75.72864,75.73583,75.72372,75.72973,80.18,75.75139,75.75704,75.74816,75.75636,79.8,True
'2018-11-07T19:27:00',75.72972,75.73772,75.72964,75.73673,63.0,75.75636,75.76324,75.75058,75.7598,59.4,True
'2018-11-07T19:28:00',75.73365,75.7472,75.73275,75.74573,94.33,75.76025,75.76527,75.75587,75.76527,72.0,True
'2018-11-07T19:29:00',75.74572,75.75372,75.74521,75.75372,81.95,75.76528,75.77117,75.76428,75.77117,62.4,True
'2018-11-07T19:30:00',75.75272,75.75272,75.74572,75.74673,74.45,75.7708,75.77327,75.75988,75.76825,63.87,False
'2018-11-07T19:31:00',75.74673,75.75273,75.74044,75.74373,83.79,75.76895,75.77128,75.76188,75.76227,81.27,False
'2018-11-07T19:32:00',75.74372,75.74973,75.74272,75.7492,64.14,75.76328,75.76965,75.76227,75.76965,62.59,True
'2018-11-07T19:33:00',75.7492,75.74972,75.7462,75.74621,33.57,75.7698,75.7698,75.76628,75.76779,33.38,False
'2018-11-07T19:34:00',75.74621,75.74673,75.73885,75.74344,55.66,75.76769,75.76769,75.76027,75.76593,55.88,False
'2018-11-07T19:35:00',75.74435,75.74573,75.73172,75.73655,51.75,75.76593,75.76768,75.75558,75.75986,49.54,False
'2018-11-07T19:36:00',75.73655,75.73944,75.73235,75.73314,54.75,75.76028,75.76108,75.75868,75.75972,54.75,True
'2018-11-07T19:37:00',75.73314,75.74285,75.73314,75.74174,44.4,75.7575,75.76774,75.75749,75.76368,44.4,True
'2018-11-07T19:38:00',75.74164,75.74615,75.73924,75.74045,54.75,75.76368,75.76743,75.76167,75.76167,54.75,False
'2018-11-07T19:39:00',75.74094,75.74315,75.73254,75.73454,47.25,75.76167,75.76568,75.7566,75.7566,47.25,False
'2018-11-07T19:40:00',75.73484,75.74104,75.73394,75.73972,26.25,75.7566,75.76492,75.7566,75.76047,26.25,False
'2018-11-07T19:41:00',75.73873,75.73973,75.73355,75.73672,45.9,75.76047,75.76047,75.75585,75.75961,46.5,False
'2018-11-07T19:42:00',75.73605,75.73825,75.73474,75.73784,21.75,75.75961,75.75994,75.75618,75.75994,21.15,True
'2018-11-07T19:43:00',75.73784,75.74313,75.73565,75.73934,46.8,75.76097,75.76454,75.76097,75.76202,48.0,True
'2018-11-07T19:44:00',75.73934,75.75184,75.73934,75.74094,76.95,75.76201,75.7728,75.76201,75.76756,78.15,True
'2018-11-07T19:45:00',75.74064,75.76113,75.73964,75.76084,65.4,75.76726,75.78505,75.76508,75.78505,59.4,True
'2018-11-07T19:46:00',75.76135,75.76424,75.75486,75.75644,100.65,75.78505,75.78804,75.78028,75.78195,98.03,True
'2018-11-07T19:47:00',75.75634,75.76714,75.75394,75.76154,80.25,75.78195,75.7908,75.77928,75.78463,68.25,False
'2018-11-07T19:48:00',75.76145,75.76614,75.75994,75.76283,54.75,75.78463,75.79163,75.78379,75.78765,53.55,True
'2018-11-07T19:49:00',75.76283,75.77925,75.76165,75.76515,82.2,75.78828,75.80282,75.78728,75.79175,89.59,False
'2018-11-07T19:50:00',75.76484,75.77245,75.76429,75.76494,97.5,75.79146,75.7968,75.78927,75.7898,100.7,False
'2018-11-07T19:51:00',75.76448,75.77034,75.75172,75.75904,95.25,75.78916,75.79486,75.77325,75.78553,95.63,False
'2018-11-07T19:52:00',75.75865,75.75944,75.74994,75.75614,96.0,75.78235,75.78413,75.77567,75.78306,85.2,False
'2018-11-07T19:53:00',75.75614,75.75864,75.75259,75.75864,84.0,75.78028,75.78413,75.77727,75.78135,84.0,True
'2018-11-07T19:54:00',75.75835,75.76604,75.75044,75.76595,96.75,75.78135,75.78911,75.77427,75.78911,99.34,True
'2018-11-07T19:55:00',75.76634,75.76864,75.75895,75.76135,90.53,75.78911,75.79051,75.78427,75.78728,90.94,True
'2018-11-07T19:56:00',75.76175,75.77572,75.76175,75.77365,104.89,75.78727,75.79619,75.78527,75.79511,106.69,False
'2018-11-07T19:57:00',75.77372,75.77494,75.75245,75.76454,95.89,75.79511,75.79685,75.77579,75.7892,96.9,False
'2018-11-07T19:58:00',75.76485,75.76524,75.75494,75.76195,87.15,75.78919,75.79068,75.78056,75.78592,96.75,False
'2018-11-07T19:59:00',75.76154,75.76415,75.75742,75.75875,77.25,75.78592,75.78746,75.78137,75.78535,77.4,False
'2018-11-07T20:00:00',75.75835,75.76115,75.74942,75.75874,77.25,75.78495,75.78495,75.77505,75.78337,91.65,False
'2018-11-07T20:01:00',75.75804,75.75934,75.74672,75.75914,81.9,75.78337,75.78337,75.77265,75.78195,97.5,True
'2018-11-07T20:02:00',75.75954,75.76074,75.75524,75.75594,66.0,75.78195,75.78209,75.77795,75.78003,66.0,True
'2018-11-07T20:03:00',75.75635,75.76254,75.74504,75.75044,77.74,75.78003,75.78401,75.77027,75.77445,78.94,False
'2018-11-07T20:04:00',75.75004,75.75834,75.74963,75.75484,67.5,75.77445,75.78146,75.77445,75.78146,67.5,True
'2018-11-07T20:05:00',75.75525,75.76413,75.75472,75.76273,70.09,75.78185,75.78827,75.77996,75.78827,70.88,True
'2018-11-07T20:06:00',75.76272,75.76872,75.7612,75.76472,104.22,75.78855,75.79346,75.78218,75.78628,104.48,False
'2018-11-07T20:07:00',75.76272,75.76863,75.75752,75.75808,73.84,75.78628,75.78827,75.78166,75.78364,77.63,False
'2018-11-07T20:08:00',75.75808,75.76154,75.75401,75.75985,115.35,75.78365,75.78756,75.77768,75.78528,115.95,False
'2018-11-07T20:09:00',75.75895,75.75895,75.75005,75.75341,73.8,75.78527,75.78527,75.77627,75.77895,81.0,False
'2018-11-07T20:10:00',75.75384,75.75494,75.74525,75.75354,92.25,75.78046,75.78115,75.77116,75.77727,92.25,True
'2018-11-07T20:11:00',75.75372,75.7622,75.75272,75.75873,87.38,75.77728,75.7848,75.77528,75.78227,87.58,True
'2018-11-07T20:12:00',75.75873,75.76883,75.75749,75.7575,89.89,75.78225,75.79356,75.77727,75.78336,97.5,False
'2018-11-07T20:13:00',75.7575,75.75779,75.75322,75.75705,56.25,75.78296,75.78415,75.77645,75.78105,56.25,True
'2018-11-07T20:14:00',75.75821,75.76673,75.75619,75.76673,115.35,75.78356,75.79225,75.78075,75.79225,114.9,True
'2018-11-07T20:15:00',75.76789,75.77173,75.76249,75.76572,81.15,75.79116,75.79328,75.78227,75.79006,80.11,False
'2018-11-07T20:16:00',75.76572,75.76572,75.75702,75.76169,60.75,75.78966,75.78966,75.78027,75.78128,61.51,False
'2018-11-07T20:17:00',75.76169,75.7642,75.7582,75.76353,45.94,75.78127,75.78728,75.77827,75.78428,45.34,True
'2018-11-07T20:18:00',75.76353,75.76773,75.76297,75.76526,56.44,75.78427,75.79079,75.78427,75.78727,56.82,True
'2018-11-07T20:19:00',75.76526,75.76934,75.76245,75.76245,57.75,75.78728,75.79328,75.78427,75.78428,57.94,False
'2018-11-07T20:20:00',75.76245,75.76245,75.75848,75.76172,55.5,75.7848,75.78528,75.77827,75.78428,55.85,True
'2018-11-07T20:21:00',75.76173,75.7712,75.76072,75.76971,55.51,75.78527,75.79546,75.78127,75.79196,55.88,True
'2018-11-07T20:22:00',75.76971,75.77945,75.76958,75.77725,62.33,75.79236,75.80376,75.78645,75.80232,69.15,False
'2018-11-07T20:23:00',75.77685,75.77714,75.76281,75.76337,71.1,75.80232,75.80232,75.78027,75.78965,73.5,False
'2018-11-07T20:24:00',75.76554,75.77333,75.76057,75.76822,49.47,75.79215,75.79436,75.78145,75.79395,73.5,False
'2018-11-07T20:25:00',75.76822,75.77152,75.76418,75.76613,42.75,75.79305,75.79492,75.78626,75.78675,75.75,False
'2018-11-07T20:26:00',75.76613,75.76956,75.76188,75.76598,84.0,75.78645,75.79366,75.78608,75.78927,83.78,False
'2018-11-07T20:27:00',75.76598,75.76973,75.75722,75.75722,69.2,75.78928,75.79328,75.77836,75.78186,68.25,False
'2018-11-07T20:28:00',75.75722,75.75722,75.74492,75.74724,72.3,75.78235,75.78306,75.76897,75.77326,77.7,True
'2018-11-07T20:29:00',75.74754,75.76263,75.74724,75.75334,63.3,75.77416,75.78488,75.77376,75.77863,64.5,False
'2018-11-07T20:30:00',75.75164,75.75375,75.74243,75.74322,78.45,75.77856,75.77995,75.76746,75.76825,86.25,False
'2018-11-07T20:31:00',75.74322,75.74552,75.73873,75.74219,75.15,75.76785,75.77045,75.76415,75.76456,75.0,False
'2018-11-07T20:32:00',75.73979,75.74005,75.7336,75.73762,79.35,75.76256,75.76471,75.75725,75.76235,87.75,False
'2018-11-07T20:33:00',75.73762,75.73762,75.72884,75.73672,73.05,75.76206,75.76206,75.75105,75.76155,102.3,True
'2018-11-07T20:34:00',75.73673,75.74369,75.73431,75.73431,58.35,75.76186,75.76696,75.75826,75.75866,72.75,False
'2018-11-07T20:35:00',75.73431,75.7364,75.73056,75.73056,56.85,75.75796,75.76036,75.75028,75.75028,74.25,False
'2018-11-07T20:36:00',75.73056,75.73056,75.72372,75.72473,56.25,75.75128,75.75166,75.74727,75.75016,56.63,False
'2018-11-07T20:37:00',75.72473,75.72736,75.71872,75.71872,43.69,75.74975,75.75179,75.74127,75.74128,43.88,False
'2018-11-07T20:38:00',75.71873,75.71873,75.70704,75.70704,63.15,75.74127,75.74246,75.73127,75.73128,61.69,False
'2018-11-07T20:39:00',75.70704,75.71134,75.70302,75.70872,89.25,75.73127,75.73728,75.72457,75.73128,85.62,False
'2018-11-07T20:40:00',75.70872,75.70872,75.69682,75.70872,35.4,75.73127,75.73179,75.72079,75.72828,36.19,True
'2018-11-07T20:41:00',75.71032,75.71773,75.71032,75.71483,22.8,75.73176,75.74082,75.73176,75.73906,54.0,True
'2018-11-07T20:42:00',75.71432,75.72322,75.71096,75.71273,27.6,75.73906,75.73906,75.73128,75.73427,45.38,False
'2018-11-07T20:43:00',75.71321,75.71693,75.70221,75.71405,57.94,75.73427,75.74085,75.72527,75.7406,72.75,True
'2018-11-07T20:44:00',75.71405,75.73885,75.71405,75.73703,136.5,75.74026,75.76441,75.74026,75.76201,169.5,True
'2018-11-07T20:45:00',75.73735,75.74525,75.71872,75.72273,165.2,75.76201,75.76995,75.74128,75.74526,209.7,False
'2018-11-07T20:46:00',75.72023,75.7232,75.7141,75.71521,117.39,75.74227,75.74666,75.73715,75.73728,114.04,True
'2018-11-07T20:47:00',75.71572,75.72473,75.71272,75.72272,120.39,75.73806,75.74813,75.73527,75.74666,119.25,True
'2018-11-07T20:48:00',75.72272,75.72973,75.71272,75.71694,141.99,75.74626,75.75495,75.73795,75.74356,142.5,True
'2018-11-07T20:49:00',75.7172,75.73034,75.71673,75.72873,70.05,75.74356,75.75479,75.73976,75.7538,71.25,True
'2018-11-07T20:50:00',75.72872,75.73135,75.72129,75.72372,108.34,75.75327,75.75728,75.74527,75.74628,109.5,False
'2018-11-07T20:51:00',75.72385,75.72915,75.71674,75.72284,117.75,75.74628,75.75279,75.73928,75.74628,119.44,True
'2018-11-07T20:52:00',75.72372,75.73124,75.72284,75.72724,91.84,75.74628,75.7548,75.74627,75.75027,91.65,True
'2018-11-07T20:53:00',75.72724,75.73912,75.72672,75.73474,75.45,75.75028,75.76416,75.75027,75.76166,79.24,False
'2018-11-07T20:54:00',75.73514,75.73514,75.72537,75.73125,73.95,75.76206,75.76206,75.74935,75.75492,78.75,True
'2018-11-07T20:55:00',75.73044,75.73963,75.72965,75.73284,59.55,75.75491,75.76436,75.75491,75.75516,60.75,False
'2018-11-07T20:56:00',75.73575,75.73692,75.73044,75.73394,51.9,75.75516,75.76046,75.75423,75.75821,52.5,True
'2018-11-07T20:57:00',75.73424,75.73935,75.72725,75.72975,75.08,75.75821,75.76218,75.74898,75.75456,75.15,True
'2018-11-07T20:58:00',75.72975,75.73915,75.72975,75.73915,57.0,75.75545,75.76496,75.75545,75.76466,57.0,True
'2018-11-07T20:59:00',75.73964,75.74404,75.7346,75.74122,87.16,75.76656,75.76705,75.75975,75.76326,96.34,True
'2018-11-07T21:00:00',75.74122,75.75173,75.7236,75.74114,120.02,75.76526,75.77526,75.7408,75.76419,142.01,False
'2018-11-07T21:01:00',75.74154,75.74345,75.72942,75.73414,118.65,75.76419,75.76813,75.75579,75.75823,119.44,True
'2018-11-07T21:02:00',75.73444,75.74914,75.73215,75.73385,141.0,75.75823,75.77427,75.75823,75.75865,128.4,False
'2018-11-07T21:03:00',75.73385,75.74284,75.72761,75.73553,115.5,75.75836,75.76898,75.75107,75.76086,112.5,False
'2018-11-07T21:04:00',75.73553,75.74134,75.73075,75.73414,87.0,75.76056,75.76627,75.75478,75.76028,84.0,False
'2018-11-07T21:05:00',75.73414,75.73475,75.72674,75.72734,93.0,75.76027,75.76127,75.75076,75.75266,82.35,True
'2018-11-07T21:06:00',75.73132,75.73504,75.72535,75.72535,91.95,75.7559,75.76176,75.75192,75.75192,99.75,True
'2018-11-07T21:07:00',75.72535,75.73972,75.72318,75.73204,90.76,75.75186,75.76379,75.74926,75.75835,102.0,False
'2018-11-07T21:08:00',75.73174,75.73833,75.72665,75.72665,74.78,75.75835,75.76346,75.74926,75.75465,89.4,False
'2018-11-07T21:09:00',75.72665,75.73082,75.72371,75.72873,38.25,75.75376,75.75963,75.74836,75.75274,37.65,True
'2018-11-07T21:10:00',75.72822,75.7622,75.72792,75.74204,29.59,75.75275,75.77173,75.75016,75.76889,64.8,False
'2018-11-07T21:11:00',75.74223,75.75633,75.74085,75.75082,70.43,75.76889,75.77536,75.76765,75.77496,80.25,True
'2018-11-07T21:12:00',75.75082,75.76383,75.75082,75.7552,95.0,75.77545,75.78738,75.77346,75.77965,105.0,False
'2018-11-07T21:13:00',75.75572,75.76054,75.75172,75.75962,66.23,75.77965,75.78455,75.77566,75.78338,77.4,True
'2018-11-07T21:14:00',75.75804,75.76073,75.75364,75.75713,59.4,75.7843,75.7843,75.77817,75.77964,64.2,True
'2018-11-07T21:15:00',75.75712,75.77572,75.75555,75.75972,69.64,75.77965,75.78818,75.77928,75.78528,67.05,False
'2018-11-07T21:16:00',75.75994,75.76432,75.75324,75.75774,57.75,75.78528,75.78705,75.77727,75.78436,60.94,True
'2018-11-07T21:17:00',75.75665,75.76415,75.75385,75.76375,62.55,75.78335,75.79085,75.78045,75.79035,63.75,True
'2018-11-07T21:18:00',75.76424,75.76424,75.75494,75.75784,28.5,75.79086,75.79086,75.78107,75.78476,48.3,False
'2018-11-07T21:19:00',75.75784,75.76164,75.75714,75.76114,32.7,75.78377,75.78797,75.78377,75.78797,29.89,True
'2018-11-07T21:20:00',75.75674,75.83943,75.75672,75.82973,59.55,75.78726,75.85762,75.78716,75.85627,75.59,True
'2018-11-07T21:21:00',75.83012,75.84713,75.83012,75.84252,52.35,75.85762,75.87378,75.85604,75.87256,60.75,True
'2018-11-07T21:22:00',75.84213,75.88303,75.83873,75.88303,44.7,75.87373,75.90685,75.86227,75.90685,62.1,True
'2018-11-07T21:23:00',75.88092,75.89815,75.87762,75.89582,33.3,75.90685,75.92918,75.90668,75.92898,45.9,True
'2018-11-07T21:24:00',75.89583,75.90454,75.85592,75.86792,26.25,75.92897,75.93086,75.88555,75.90098,55.05,False
'2018-11-07T21:25:00',75.86533,75.87365,75.86134,75.86382,50.1,75.89847,75.90254,75.88675,75.88886,52.5,False
'2018-11-07T21:26:00',75.86382,75.86515,75.85355,75.86362,35.7,75.88966,75.89285,75.88035,75.88708,53.7,True
'2018-11-07T21:27:00',75.85824,75.8952,75.85724,75.88292,54.98,75.88758,75.91555,75.88386,75.91555,37.64,False
'2018-11-07T21:28:00',75.88293,75.89152,75.87683,75.87722,51.3,75.91555,75.91945,75.90946,75.91038,39.3,True
'2018-11-07T21:29:00',75.87752,75.89673,75.87644,75.88944,80.29,75.91068,75.91786,75.90867,75.91427,76.54,False
'2018-11-07T21:30:00',75.8912,75.89272,75.8822,75.88373,99.76,75.91427,75.91528,75.90527,75.90527,99.53,False
'2018-11-07T21:31:00',75.88472,75.89073,75.88073,75.88372,58.89,75.90528,75.9078,75.90158,75.90528,57.5,False
'2018-11-07T21:32:00',75.88372,75.88473,75.87621,75.87972,42.75,75.90479,75.90479,75.89779,75.89828,44.07,False
'2018-11-07T21:33:00',75.8802,75.88373,75.86873,75.87573,73.28,75.89828,75.90379,75.8908,75.89627,74.45,False
'2018-11-07T21:34:00',75.87672,75.87673,75.87172,75.8742,28.5,75.89628,75.89628,75.89327,75.8948,27.3,True
'2018-11-07T21:35:00',75.87372,75.87873,75.86873,75.87073,55.13,75.89428,75.8968,75.89027,75.89127,54.72,False
'2018-11-07T21:36:00',75.87073,75.87373,75.86534,75.86972,74.59,75.89027,75.89328,75.88727,75.88928,73.93,False
'2018-11-07T21:37:00',75.86872,75.86973,75.85472,75.85472,79.66,75.88928,75.8918,75.87627,75.87679,88.14,False
'2018-11-07T21:38:00',75.85472,75.85973,75.84672,75.84672,77.11,75.87728,75.88246,75.86628,75.86728,78.94,False
'2018-11-07T21:39:00',75.84673,75.85273,75.82672,75.82724,103.92,75.86727,75.87328,75.85126,75.85386,124.51,False
'2018-11-07T21:40:00',75.82765,75.83173,75.81784,75.82121,89.44,75.85425,75.85626,75.84476,75.84776,85.65,False
'2018-11-07T21:41:00',75.82172,75.82695,75.81173,75.81173,81.6,75.84806,75.85355,75.83806,75.83806,84.19,False
'2018-11-07T21:42:00',75.81221,75.81914,75.81004,75.81535,78.3,75.83806,75.84606,75.83686,75.84225,84.3,True
'2018-11-07T21:43:00',75.81495,75.82325,75.81495,75.81804,98.29,75.84175,75.85085,75.84175,75.84526,97.5,False
'2018-11-07T21:44:00',75.81772,75.81984,75.81264,75.81354,80.85,75.84495,75.84728,75.84096,75.84156,84.45,True
'2018-11-07T21:45:00',75.81374,75.82173,75.80875,75.81073,102.58,75.84176,75.84755,75.83427,75.83427,99.16,True
'2018-11-07T21:46:00',75.8132,75.82873,75.81072,75.82772,109.89,75.83427,75.85526,75.83127,75.85355,109.13,True
'2018-11-07T21:47:00',75.82772,75.83672,75.82421,75.82495,97.14,75.85405,75.86335,75.84785,75.85227,95.25,False
'2018-11-07T21:48:00',75.82472,75.83573,75.82172,75.83434,89.44,75.84525,75.85828,75.84525,75.85828,90.0,True
'2018-11-07T21:49:00',75.83434,75.84855,75.83364,75.84772,102.19,75.85827,75.87228,75.85827,75.86975,101.82,False
'2018-11-07T21:50:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T21:51:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T21:52:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T21:53:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T21:54:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T21:55:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T21:56:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T21:57:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T21:58:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T21:59:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:01:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:02:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:03:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:04:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:05:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:06:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:07:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:08:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:09:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:10:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:11:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:12:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:13:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:14:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:15:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:16:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:17:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:18:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:19:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:20:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:21:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:22:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:23:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:24:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:25:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:26:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:27:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:28:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:29:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:30:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:31:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:32:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:33:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:34:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:35:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:36:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:37:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:38:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:39:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:40:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:41:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:42:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:43:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:44:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:45:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:46:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:47:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:48:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:49:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:50:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:51:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:52:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:53:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:54:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:55:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:56:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:57:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:58:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T22:59:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:01:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:02:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:03:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:04:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:05:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:06:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:07:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:08:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:09:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:10:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:11:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:12:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:13:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:14:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:15:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:16:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:17:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:18:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:19:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:20:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:21:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:22:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:23:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:24:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:25:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:26:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:27:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:28:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:29:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:30:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:31:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:32:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:33:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:34:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:35:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:36:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:37:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:38:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:39:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:40:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:41:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:42:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:43:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:44:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:45:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:46:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:47:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:48:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:49:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:50:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:51:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:52:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:53:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:54:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:55:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:56:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:57:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:58:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:59:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:01:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:02:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:03:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:04:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:05:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:06:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:07:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:08:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:09:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:10:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:11:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:12:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:13:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:14:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:15:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:16:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:17:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:18:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:19:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:20:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:21:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:22:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:23:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:24:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:25:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:26:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:27:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:28:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:29:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:30:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:31:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:32:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:33:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:34:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:35:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:36:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:37:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:38:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:39:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:40:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:41:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:42:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:43:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:44:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:45:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:46:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:47:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:48:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:49:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:50:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:51:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:52:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:53:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:54:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:55:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:56:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:57:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:58:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:59:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:01:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:02:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:03:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:04:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:05:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:06:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:07:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:08:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:09:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:10:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:11:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:12:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:13:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:14:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:15:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:16:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:17:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:18:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:19:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:20:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:21:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:22:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:23:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:24:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:25:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:26:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:27:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:28:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:29:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:30:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:31:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:32:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:33:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:34:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:35:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:36:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:37:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:38:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:39:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:40:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:41:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:42:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:43:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:44:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:45:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:46:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:47:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:48:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:49:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:50:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:51:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:52:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:53:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:54:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:55:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:56:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:57:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:58:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:59:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:01:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:02:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:03:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:04:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:05:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:06:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:07:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:08:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:09:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:10:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:11:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:12:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:13:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:14:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:15:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:16:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:17:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:18:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:19:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:20:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:21:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:22:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:23:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:24:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:25:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:26:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:27:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:28:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:29:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:30:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:31:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:32:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:33:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:34:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:35:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:36:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:37:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:38:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:39:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:40:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:41:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:42:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:43:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:44:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:45:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:46:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:47:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:48:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:49:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:50:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:51:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:52:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:53:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:54:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:55:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:56:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:57:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:58:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:59:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:01:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:02:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:03:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:04:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:05:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:06:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:07:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:08:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:09:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:10:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:11:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:12:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:13:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:14:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:15:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:16:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:17:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:18:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:19:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:20:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:21:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:22:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:23:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:24:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:25:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:26:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:27:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:28:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:29:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:30:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:31:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:32:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:33:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:34:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:35:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:36:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:37:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:38:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:39:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:40:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:41:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:42:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:43:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:44:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:45:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:46:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:47:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:48:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:49:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:50:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:51:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:52:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:53:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:54:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:55:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:56:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:57:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:58:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:59:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:01:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:02:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:03:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:04:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:05:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:06:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:07:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:08:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:09:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:10:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:11:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:12:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:13:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:14:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:15:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:16:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:17:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:18:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:19:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:20:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:21:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:22:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:23:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:24:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:25:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:26:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:27:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:28:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:29:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:30:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:31:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:32:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:33:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:34:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:35:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:36:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:37:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:38:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:39:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:40:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:41:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:42:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:43:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:44:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:45:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:46:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:47:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:48:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:49:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:50:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:51:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:52:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:53:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:54:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:55:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:56:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:57:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:58:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:59:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:01:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:02:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:03:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:04:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:05:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:06:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:07:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:08:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:09:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:10:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:11:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:12:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:13:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:14:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:15:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:16:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:17:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:18:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:19:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:20:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:21:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:22:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:23:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:24:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:25:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:26:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:27:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:28:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:29:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:30:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:31:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:32:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:33:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:34:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:35:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:36:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:37:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:38:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:39:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:40:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:41:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:42:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:43:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:44:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:45:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:46:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:47:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:48:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:49:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:50:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:51:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:52:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:53:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:54:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:55:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:56:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:57:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:58:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:59:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:01:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:02:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:03:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:04:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:05:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:06:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:07:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:08:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:09:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:10:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:11:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:12:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:13:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:14:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:15:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:16:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:17:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:18:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:19:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:20:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:21:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:22:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:23:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:24:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:25:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:26:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:27:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:28:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:29:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:30:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:31:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:32:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:33:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:34:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:35:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:36:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:37:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:38:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:39:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:40:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:41:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:42:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:43:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:44:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:45:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:46:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:47:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:48:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:49:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:50:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:51:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:52:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:53:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:54:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:55:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:56:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:57:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:58:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:59:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:01:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:02:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:03:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:04:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:05:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:06:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:07:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:08:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:09:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:10:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:11:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:12:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:13:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:14:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:15:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:16:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:17:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:18:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:19:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:20:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:21:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:22:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:23:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:24:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:25:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:26:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:27:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:28:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:29:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:30:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:31:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:32:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:33:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:34:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:35:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:36:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:37:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:38:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:39:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:40:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:41:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:42:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:43:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:44:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:45:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:46:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:47:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:48:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:49:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:50:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:51:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:52:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:53:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:54:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:55:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:56:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:57:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:58:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:59:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T08:00:00',75.62305,75.67021,75.62144,75.64964,158.1892,75.67048,75.69498,75.66678,75.67937,64.12,False
'2018-11-08T08:01:00',75.65623,75.65626,75.63561,75.64011,40.69,75.67083,75.67084,75.65018,75.65468,37.7,True
'2018-11-08T08:02:00',75.64208,75.65739,75.63633,75.64485,29.63,75.65668,75.67198,75.6508,75.65944,29.25,False
'2018-11-08T08:03:00',75.64223,75.64388,75.63209,75.64277,21.0,75.65683,75.65845,75.64666,75.65737,21.0,True
'2018-11-08T08:04:00',75.64442,75.64649,75.63009,75.63147,16.5,75.65899,75.66028,75.64468,75.64604,16.5,False
'2018-11-08T08:05:00',75.63355,75.63442,75.62343,75.62825,14.25,75.64814,75.64901,75.638,75.64283,14.44,False
'2018-11-08T08:06:00',75.62872,75.63377,75.61388,75.6156,30.75,75.64283,75.64834,75.62846,75.63016,30.75,False
'2018-11-08T08:07:00',75.61295,75.61522,75.54921,75.55967,80.62,75.62753,75.62978,75.5638,75.57422,77.44,False
'2018-11-08T08:08:00',75.55809,75.55973,75.52558,75.53819,54.75,75.57262,75.57427,75.54011,75.55339,54.94,False
'2018-11-08T08:09:00',75.54237,75.54605,75.51491,75.51754,66.0,75.55821,75.5619,75.52827,75.53208,67.51,False
'2018-11-08T08:10:00',75.51754,75.51973,75.48506,75.48506,82.5,75.53127,75.53414,75.49967,75.49967,82.88,False
'2018-11-08T08:11:00',75.48763,75.49166,75.45942,75.46409,51.0,75.50222,75.50624,75.47402,75.47867,51.19,True
'2018-11-08T08:12:00',75.46567,75.49795,75.46567,75.49672,35.44,75.48027,75.51253,75.48027,75.50921,36.0,True
'2018-11-08T08:13:00',75.49472,75.52121,75.49472,75.51611,44.63,75.50921,75.53294,75.50921,75.53072,44.25,True
'2018-11-08T08:14:00',75.52025,75.53723,75.50483,75.53405,30.75,75.53486,75.55183,75.51941,75.54865,30.75,True
'2018-11-08T08:15:00',75.53567,75.56701,75.53567,75.53878,36.9,75.55028,75.58162,75.55028,75.55338,37.5,False
'2018-11-08T08:16:00',75.54076,75.54609,75.51375,75.52064,26.25,75.55537,75.56069,75.52834,75.53526,26.25,False
'2018-11-08T08:17:00',75.51897,75.52144,75.51014,75.51748,31.5,75.53356,75.53606,75.5238,75.53128,31.5,True
'2018-11-08T08:18:00',75.51748,75.53634,75.51748,75.5238,87.94,75.53208,75.55228,75.53127,75.53836,88.32,True
'2018-11-08T08:19:00',75.5238,75.54853,75.5218,75.54653,21.0,75.53725,75.56312,75.53641,75.56114,20.62,True
'2018-11-08T08:20:00',75.54466,75.56264,75.53612,75.56064,19.5,75.55927,75.57723,75.5507,75.57525,19.5,True
'2018-11-08T08:21:00',75.5636,75.58426,75.5636,75.57345,40.5,75.57821,75.59886,75.57821,75.58806,40.5,True
'2018-11-08T08:22:00',75.57372,75.58573,75.57372,75.57929,35.25,75.58806,75.59988,75.58806,75.59391,35.25,True
'2018-11-08T08:23:00',75.58165,75.58632,75.57219,75.58434,64.69,75.59627,75.60027,75.58681,75.59827,66.58,True
'2018-11-08T08:24:00',75.58434,75.60014,75.5793,75.59635,113.25,75.59727,75.61028,75.59392,75.60428,127.88,False
'2018-11-08T08:25:00',75.59494,75.59555,75.58514,75.59345,117.75,75.60428,75.60574,75.59428,75.60334,143.39,True
'2018-11-08T08:26:00',75.59334,75.60744,75.59304,75.60184,140.25,75.60334,75.61528,75.60334,75.61228,155.07,True
'2018-11-08T08:27:00',75.60184,75.62075,75.59834,75.62044,107.25,75.61179,75.63928,75.60827,75.63927,121.31,True
'2018-11-08T08:28:00',75.61973,75.63684,75.61834,75.63684,90.75,75.63855,75.65646,75.63428,75.65646,90.75,True
'2018-11-08T08:29:00',75.63673,75.64845,75.63673,75.64494,75.75,75.65616,75.66815,75.65616,75.66446,75.37,True
'2018-11-08T08:30:00',75.64714,75.67674,75.64714,75.67495,153.33,75.66666,75.69836,75.66665,75.69496,155.42,True
'2018-11-08T08:31:00',75.67474,75.68534,75.66084,75.66455,128.18,75.69496,75.70946,75.68026,75.68228,132.55,False
'2018-11-08T08:32:00',75.66584,75.67172,75.59815,75.61173,179.85,75.68328,75.68628,75.62015,75.63535,186.9,False
'2018-11-08T08:33:00',75.61572,75.63572,75.60854,75.60855,128.19,75.63766,75.65645,75.63245,75.63245,130.27,True
'2018-11-08T08:34:00',75.61014,75.64054,75.60844,75.63584,217.47,75.63416,75.65686,75.63236,75.65628,203.57,True
'2018-11-08T08:35:00',75.63504,75.65285,75.63134,75.64434,130.5,75.65576,75.66806,75.65376,75.65816,130.3,True
'2018-11-08T08:36:00',75.64514,75.68064,75.64134,75.67585,124.69,75.65896,75.69456,75.65516,75.68995,125.44,True
'2018-11-08T08:37:00',75.67624,75.68264,75.67004,75.67324,71.44,75.69036,75.69676,75.68916,75.69186,71.81,True
'2018-11-08T08:38:00',75.67574,75.69164,75.67004,75.68935,76.5,75.69436,75.71076,75.68916,75.70825,76.12,True
'2018-11-08T08:39:00',75.68885,75.71465,75.68544,75.71465,72.74,75.70765,75.73585,75.70436,75.73355,73.11,True
'2018-11-08T08:40:00',75.71434,75.73355,75.70685,75.73055,132.0,75.73326,75.75236,75.72575,75.74945,128.58,True
'2018-11-08T08:41:00',75.73005,75.75572,75.71655,75.73724,150.35,75.74895,75.77628,75.73545,75.76226,149.78,False
'2018-11-08T08:42:00',75.73645,75.75165,75.73645,75.74434,119.62,75.76126,75.77086,75.75379,75.76456,115.44,False
'2018-11-08T08:43:00',75.74404,75.74624,75.73034,75.74195,161.62,75.76426,75.76616,75.75056,75.75628,156.87,True
'2018-11-08T08:44:00',75.73994,75.75744,75.73384,75.73794,166.5,75.75427,75.77228,75.74727,75.75446,194.61,False
'2018-11-08T08:45:00',75.73714,75.74234,75.72515,75.72704,103.5,75.75356,75.75896,75.74335,75.74516,84.11,False
'2018-11-08T08:46:00',75.72664,75.73305,75.71794,75.72872,110.25,75.74486,75.75125,75.73606,75.74735,109.87,True
'2018-11-08T08:47:00',75.72973,75.74445,75.72785,75.73294,156.0,75.74836,75.76028,75.74627,75.75206,155.15,True
'2018-11-08T08:48:00',75.73084,75.75294,75.73084,75.74575,149.62,75.74996,75.77186,75.74996,75.76465,148.29,True
'2018-11-08T08:49:00',75.74594,75.77473,75.73814,75.77005,170.25,75.76486,75.78735,75.75696,75.78628,161.22,True
'2018-11-08T08:50:00',75.77134,75.78205,75.75104,75.75124,154.65,75.78628,75.7978,75.76627,75.76627,155.6,False
'2018-11-08T08:51:00',75.75124,75.75874,75.74535,75.74714,82.74,75.76628,75.77228,75.75995,75.76136,64.5,True
'2018-11-08T08:52:00',75.74714,75.75934,75.74655,75.75144,59.14,75.76145,75.77616,75.76105,75.76506,75.54,False
'2018-11-08T08:53:00',75.75165,75.75225,75.72044,75.72225,124.77,75.76525,75.76585,75.73796,75.73928,102.26,False
'2018-11-08T08:54:00',75.72065,75.72155,75.70073,75.71485,118.65,75.73746,75.73855,75.71327,75.72916,84.25,False
'2018-11-08T08:55:00',75.71404,75.71484,75.67974,75.68174,94.11,75.72916,75.72916,75.69576,75.69756,58.2,False
'2018-11-08T08:56:00',75.68175,75.68664,75.67544,75.68505,79.91,75.69756,75.70056,75.69055,75.69956,49.69,True
'2018-11-08T08:57:00',75.68464,75.69274,75.67495,75.67844,137.57,75.69956,75.70716,75.68945,75.69286,76.71,True
'2018-11-08T08:58:00',75.67804,75.70435,75.67804,75.69485,188.24,75.69286,75.72335,75.68785,75.71335,114.67,False
'2018-11-08T08:59:00',75.69535,75.70605,75.68004,75.69824,166.49,75.71335,75.71386,75.69876,75.71245,105.29,False
'2018-11-08T09:00:00',75.69725,75.69944,75.67364,75.69004,162.35,75.71245,75.71556,75.68816,75.70806,100.79,False
'2018-11-08T09:01:00',75.68934,75.69704,75.67272,75.68455,173.39,75.70806,75.71365,75.68328,75.69995,102.73,False
'2018-11-08T09:02:00',75.68695,75.69324,75.68115,75.68994,162.24,75.69995,75.70916,75.69666,75.70436,105.21,True
'2018-11-08T09:03:00',75.68845,75.70385,75.68065,75.68705,149.13,75.70436,75.72065,75.69626,75.70226,113.42,False
'2018-11-08T09:04:00',75.68374,75.68454,75.66772,75.67705,138.93,75.70086,75.70166,75.68706,75.69385,104.89,True
'2018-11-08T09:05:00',75.67734,75.70074,75.67595,75.69574,169.5,75.69385,75.71766,75.69215,75.71166,132.24,True
'2018-11-08T09:06:00',75.69504,75.70175,75.68524,75.69735,196.65,75.71156,75.71795,75.70236,75.71255,145.92,False
'2018-11-08T09:07:00',75.69704,75.69985,75.67394,75.68495,198.7,75.71255,75.71396,75.68946,75.69775,112.46,True
'2018-11-08T09:08:00',75.68495,75.70043,75.67935,75.69314,131.72,75.69796,75.71536,75.69336,75.70955,93.33,True
'2018-11-08T09:09:00',75.69284,75.70364,75.68315,75.69594,153.56,75.70866,75.72036,75.69985,75.71266,109.28,False
'2018-11-08T09:10:00',75.69465,75.69774,75.68234,75.68365,118.12,75.71155,75.71386,75.69906,75.70075,76.31,False
'2018-11-08T09:11:00',75.68274,75.68905,75.66573,75.67444,139.24,75.69986,75.70615,75.68255,75.69066,100.23,True
'2018-11-08T09:12:00',75.67285,75.69844,75.66704,75.68984,190.68,75.68895,75.71526,75.68226,75.70555,137.1,True
'2018-11-08T09:13:00',75.68934,75.71144,75.68634,75.70334,174.0,75.70555,75.72846,75.70085,75.71735,112.81,False
'2018-11-08T09:14:00',75.70234,75.70604,75.69735,75.70474,110.21,75.71706,75.71946,75.71166,75.71886,55.87,True
'2018-11-08T09:15:00',75.70434,75.71985,75.69572,75.71985,130.53,75.71886,75.73405,75.71255,75.73355,98.03,True
'2018-11-08T09:16:00',75.71885,75.72314,75.71174,75.71174,71.82,75.73355,75.73876,75.72875,75.72876,62.3,False
'2018-11-08T09:17:00',75.71174,75.71575,75.70414,75.70872,95.74,75.72896,75.73265,75.71746,75.72196,57.57,True
'2018-11-08T09:18:00',75.70874,75.72473,75.70572,75.72272,132.22,75.72196,75.73846,75.72006,75.73616,84.17,True
'2018-11-08T09:19:00',75.72273,75.72573,75.70815,75.71319,131.22,75.73616,75.73966,75.72525,75.72785,95.02,False
'2018-11-08T09:20:00',75.71319,75.71605,75.70015,75.71605,96.49,75.72715,75.72905,75.71195,75.72905,63.27,True
'2018-11-08T09:21:00',75.71485,75.71955,75.70699,75.71305,108.0,75.72905,75.73371,75.72056,75.72676,106.48,False
'2018-11-08T09:22:00',75.71305,75.71669,75.69552,75.69936,85.06,75.72666,75.72935,75.71015,75.71326,69.87,False
'2018-11-08T09:23:00',75.69936,75.70433,75.69011,75.6922,71.25,75.71346,75.71876,75.70355,75.70666,58.33,False
'2018-11-08T09:24:00',75.6902,75.69174,75.66058,75.66677,79.67,75.70488,75.70488,75.67525,75.68066,93.5,False
'2018-11-08T09:25:00',75.66677,75.67404,75.66621,75.67024,54.96,75.68145,75.68857,75.68085,75.68442,65.99,True
'2018-11-08T09:26:00',75.67424,75.67625,75.66725,75.6715,74.25,75.68805,75.68805,75.68192,75.68555,71.99,False
'2018-11-08T09:27:00',75.6715,75.67358,75.65975,75.67154,80.25,75.68565,75.68565,75.67441,75.68453,79.11,True
'2018-11-08T09:28:00',75.67051,75.67685,75.66305,75.67345,111.69,75.68415,75.69112,75.67772,75.68656,113.22,True
'2018-11-08T09:29:00',75.67415,75.67945,75.65758,75.67945,83.76,75.68779,75.69218,75.67216,75.69218,84.43,True
'2018-11-08T09:30:00',75.67764,75.68535,75.67456,75.67537,86.56,75.69218,75.69936,75.68775,75.69004,76.68,True
'2018-11-08T09:31:00',75.67537,75.69048,75.67338,75.69048,74.58,75.68955,75.70514,75.68766,75.70514,76.47,True
'2018-11-08T09:32:00',75.69048,75.71555,75.68904,75.71265,128.59,75.70486,75.72942,75.70373,75.72626,128.97,False
'2018-11-08T09:33:00',75.71265,75.71331,75.70407,75.70543,63.79,75.72365,75.72799,75.71876,75.72012,73.12,False
'2018-11-08T09:34:00',75.70345,75.70565,75.69829,75.69829,38.89,75.71812,75.72235,75.71146,75.71195,44.97,False
'2018-11-08T09:35:00',75.69829,75.70172,75.68884,75.68884,67.01,75.71115,75.7132,75.7025,75.7025,71.95,False
'2018-11-08T09:36:00',75.68865,75.68875,75.67695,75.67784,39.0,75.7025,75.7025,75.68991,75.6915,59.52,False
'2018-11-08T09:37:00',75.6782,75.68804,75.67765,75.68554,46.77,75.6915,75.70096,75.69052,75.69856,40.57,True
'2018-11-08T09:38:00',75.68571,75.68905,75.67684,75.67974,67.03,75.69966,75.70209,75.68914,75.69307,86.23,False
'2018-11-08T09:39:00',75.67974,75.68665,75.67095,75.6811,78.9,75.69286,75.69935,75.68564,75.69625,90.46,False
'2018-11-08T09:40:00',75.67984,75.68055,75.66191,75.6756,85.77,75.69475,75.69505,75.67361,75.6903,83.13,True
'2018-11-08T09:41:00',75.67349,75.68925,75.67001,75.68899,101.68,75.68819,75.70366,75.68471,75.70366,87.42,True
'2018-11-08T09:42:00',75.68944,75.69754,75.68899,75.69245,62.52,75.70366,75.71216,75.70366,75.70586,72.23,True
'2018-11-08T09:43:00',75.69245,75.70405,75.68445,75.6885,84.78,75.70613,75.71428,75.69765,75.70318,88.99,False
'2018-11-08T09:44:00',75.6885,75.69485,75.67998,75.67998,87.36,75.70236,75.70846,75.69467,75.69467,79.01,False
'2018-11-08T09:45:00',75.68054,75.68054,75.66521,75.67933,60.71,75.69467,75.69519,75.67988,75.694,62.23,False
'2018-11-08T09:46:00',75.67933,75.67943,75.6639,75.67294,66.12,75.69396,75.69412,75.67859,75.68577,62.92,True
'2018-11-08T09:47:00',75.67265,75.69145,75.66654,75.6873,102.73,75.68577,75.70476,75.68049,75.70096,80.32,True
'2018-11-08T09:48:00',75.6873,75.70626,75.68705,75.70163,107.99,75.70106,75.72096,75.69935,75.71632,91.84,False
'2018-11-08T09:49:00',75.70163,75.70192,75.68935,75.69945,68.25,75.71616,75.7166,75.70116,75.71367,54.95,False
'2018-11-08T09:50:00',75.69995,75.70045,75.6869,75.69593,113.91,75.71367,75.71367,75.70159,75.7106,119.99,True
'2018-11-08T09:51:00',75.69394,75.70134,75.69196,75.69384,97.11,75.70862,75.71326,75.70356,75.70429,88.38,False
'2018-11-08T09:52:00',75.69434,75.69434,75.68185,75.68474,91.05,75.70429,75.70429,75.6948,75.69686,88.03,True
'2018-11-08T09:53:00',75.68385,75.69685,75.67874,75.67874,137.17,75.69686,75.70996,75.69328,75.69328,133.37,False
'2018-11-08T09:54:00',75.67904,75.68528,75.66772,75.67795,149.44,75.69328,75.69995,75.67908,75.69134,129.49,False
'2018-11-08T09:55:00',75.67933,75.68005,75.6694,75.6747,105.35,75.69255,75.69399,75.68403,75.68934,95.1,False
'2018-11-08T09:56:00',75.67524,75.68054,75.66772,75.66967,68.24,75.68934,75.6924,75.68211,75.68285,54.18,False
'2018-11-08T09:57:00',75.66967,75.66982,75.65472,75.66972,67.56,75.68276,75.68306,75.66565,75.68255,42.72,True
'2018-11-08T09:58:00',75.66972,75.67273,75.64995,75.65691,94.4,75.68266,75.68555,75.66396,75.67035,87.95,False
'2018-11-08T09:59:00',75.65772,75.65773,75.64714,75.65557,68.25,75.67035,75.67035,75.66149,75.6702,61.79,True
'2018-11-08T10:00:00',75.65584,75.66986,75.6501,75.66759,83.4,75.6702,75.68345,75.66446,75.68136,77.54,True
'2018-11-08T10:01:00',75.66759,75.67107,75.65969,75.66167,118.87,75.68126,75.68555,75.67326,75.67526,90.36,False
'2018-11-08T10:02:00',75.66167,75.66534,75.64997,75.6543,96.37,75.67565,75.67915,75.66326,75.66846,48.89,False
'2018-11-08T10:03:00',75.65482,75.65894,75.64735,75.65241,81.5,75.66846,75.67225,75.66124,75.66395,69.78,False
'2018-11-08T10:04:00',75.65241,75.65515,75.65124,75.65235,35.7,75.66445,75.66845,75.66356,75.66541,35.71,False
'2018-11-08T10:05:00',75.65342,75.65514,75.64233,75.64432,59.93,75.66705,75.66805,75.65697,75.65896,64.87,False
'2018-11-08T10:06:00',75.64432,75.64732,75.63672,75.64232,68.03,75.65786,75.66026,75.64626,75.65425,46.19,False
'2018-11-08T10:07:00',75.64232,75.64384,75.63572,75.63864,82.47,75.65355,75.65772,75.64885,75.65276,61.18,False
'2018-11-08T10:08:00',75.63813,75.63914,75.62859,75.63378,89.21,75.65276,75.65276,75.64045,75.64656,77.19,False
'2018-11-08T10:09:00',75.63378,75.6369,75.62763,75.63574,68.6,75.64606,75.65154,75.64227,75.64906,56.06,False
'2018-11-08T10:10:00',75.63572,75.63572,75.62073,75.62295,73.84,75.64886,75.64886,75.63127,75.63757,68.71,True
'2018-11-08T10:11:00',75.62295,75.63634,75.62139,75.62777,96.67,75.63746,75.64958,75.63485,75.64206,94.77,False
'2018-11-08T10:12:00',75.62976,75.6312,75.61148,75.62145,97.49,75.64206,75.64292,75.62609,75.63465,85.33,False
'2018-11-08T10:13:00',75.62145,75.62224,75.61015,75.61015,63.71,75.63405,75.63606,75.62356,75.62356,44.86,False
'2018-11-08T10:14:00',75.60934,75.61035,75.59916,75.60284,103.02,75.62278,75.62376,75.61106,75.61343,77.18,False
'2018-11-08T10:15:00',75.60315,75.60373,75.59572,75.60174,109.46,75.61343,75.61606,75.60646,75.61606,82.1,True
'2018-11-08T10:16:00',75.60145,75.60886,75.59724,75.60024,75.89,75.61606,75.62246,75.61096,75.61434,86.53,False
'2018-11-08T10:17:00',75.60034,75.60375,75.59314,75.59695,55.78,75.61434,75.61766,75.60758,75.61157,62.24,False
'2018-11-08T10:18:00',75.59695,75.60075,75.58616,75.58684,90.22,75.61125,75.61191,75.59855,75.60118,85.68,True
'2018-11-08T10:19:00',75.58695,75.6068,75.58658,75.60194,85.32,75.60118,75.61985,75.60118,75.61466,85.3,True
'2018-11-08T10:20:00',75.60394,75.62171,75.60394,75.62171,74.18,75.61766,75.63746,75.61766,75.63615,62.4,True
'2018-11-08T10:21:00',75.62171,75.62964,75.60946,75.62168,86.91,75.63625,75.64228,75.62413,75.63516,96.64,True
'2018-11-08T10:22:00',75.62168,75.63874,75.62168,75.62678,91.71,75.63606,75.65195,75.63516,75.64139,94.74,False
'2018-11-08T10:23:00',75.62564,75.62944,75.6177,75.62814,102.31,75.6394,75.64288,75.63215,75.64185,104.99,True
'2018-11-08T10:24:00',75.62805,75.66245,75.62575,75.63808,91.69,75.64185,75.67388,75.63845,75.65268,112.39,False
'2018-11-08T10:25:00',75.63808,75.65325,75.62947,75.64984,73.41,75.65216,75.66636,75.64306,75.6637,88.61,False
'2018-11-08T10:26:00',75.65024,75.65045,75.63184,75.64524,77.59,75.6637,75.6637,75.64625,75.65683,66.96,True
'2018-11-08T10:27:00',75.64465,75.65314,75.64194,75.65025,85.37,75.65683,75.66616,75.65475,75.66447,75.11,True
'2018-11-08T10:28:00',75.65804,75.67005,75.65755,75.66881,96.0,75.66755,75.68342,75.66755,75.68342,91.06,False
'2018-11-08T10:29:00',75.66881,75.66881,75.64999,75.65788,82.12,75.68179,75.68179,75.66426,75.67251,77.18,True
'2018-11-08T10:30:00',75.65895,75.68021,75.65244,75.67295,82.87,75.67251,75.69363,75.66707,75.68756,76.03,True
'2018-11-08T10:31:00',75.67335,75.68217,75.66812,75.67795,84.56,75.68756,75.69515,75.68234,75.69056,73.72,False
'2018-11-08T10:32:00',75.67844,75.68205,75.67431,75.67431,69.73,75.69056,75.6943,75.68596,75.68891,45.42,True
'2018-11-08T10:33:00',75.67431,75.68574,75.65352,75.65969,65.78,75.6888,75.69807,75.66814,75.67428,81.74,False
'2018-11-08T10:34:00',75.66166,75.66166,75.61917,75.62915,83.83,75.67628,75.67628,75.63376,75.64373,92.38,False
'2018-11-08T10:35:00',75.62945,75.63464,75.62014,75.62194,89.85,75.64373,75.64815,75.63278,75.63535,100.12,False
'2018-11-08T10:36:00',75.62305,75.63265,75.62074,75.62784,86.46,75.63764,75.64707,75.63164,75.64241,96.91,False
'2018-11-08T10:37:00',75.62779,75.63222,75.62474,75.62775,109.27,75.64241,75.6475,75.63943,75.6414,109.87,True
'2018-11-08T10:38:00',75.62944,75.64085,75.62864,75.63173,84.33,75.6414,75.65365,75.6414,75.64633,87.75,True
'2018-11-08T10:39:00',75.63354,75.64874,75.63234,75.64,67.0,75.64633,75.66055,75.64633,75.65462,88.5,True
'2018-11-08T10:40:00',75.63924,75.65405,75.63689,75.65405,79.67,75.65151,75.66916,75.65134,75.66916,93.37,True
'2018-11-08T10:41:00',75.65405,75.65934,75.64634,75.65227,75.05,75.66815,75.67203,75.65876,75.6669,99.37,True
'2018-11-08T10:42:00',75.65227,75.66112,75.65029,75.65774,69.16,75.66676,75.67575,75.66356,75.67416,79.78,False
'2018-11-08T10:43:00',75.65784,75.65836,75.64455,75.64455,92.17,75.67356,75.67416,75.65528,75.65528,79.25,False
'2018-11-08T10:44:00',75.64554,75.65707,75.64554,75.64905,67.5,75.65528,75.67026,75.65528,75.66166,41.08,True
'2018-11-08T10:45:00',75.64905,75.66667,75.64862,75.65944,79.08,75.66176,75.67996,75.66176,75.67326,69.2,True
'2018-11-08T10:46:00',75.65944,75.67486,75.65745,75.67486,76.82,75.67295,75.68616,75.66905,75.68595,58.2,True
'2018-11-08T10:47:00',75.67486,75.67745,75.66746,75.66941,46.76,75.6858,75.68916,75.68156,75.68245,33.09,False
'2018-11-08T10:48:00',75.66941,75.66974,75.66244,75.66604,73.8,75.68255,75.68387,75.67596,75.67913,59.36,False
'2018-11-08T10:49:00',75.66574,75.66964,75.65295,75.66121,92.07,75.67913,75.68361,75.6664,75.67526,105.18,False
'2018-11-08T10:50:00',75.66121,75.66824,75.65669,75.66564,82.71,75.67583,75.68105,75.67131,75.67798,100.06,False
'2018-11-08T10:51:00',75.66495,75.66495,75.64963,75.65284,52.07,75.67798,75.67798,75.66225,75.6661,82.08,False
'2018-11-08T10:52:00',75.65195,75.65922,75.65125,75.65922,39.1,75.66525,75.67245,75.66294,75.67196,53.16,True
'2018-11-08T10:53:00',75.66315,75.69395,75.66141,75.6877,83.79,75.67601,75.70581,75.67601,75.70233,86.45,True
'2018-11-08T10:54:00',75.68805,75.69595,75.68476,75.69024,62.32,75.70233,75.70955,75.69826,75.70147,83.6,False
'2018-11-08T10:55:00',75.69004,75.69271,75.6764,75.68614,79.22,75.70147,75.70147,75.68845,75.69995,92.08,True
'2018-11-08T10:56:00',75.68725,75.69721,75.68514,75.69034,49.57,75.69999,75.70966,75.69791,75.70353,69.34,True
'2018-11-08T10:57:00',75.68925,75.71244,75.68924,75.70221,73.55,75.70255,75.72409,75.70245,75.71545,93.47,True
'2018-11-08T10:58:00',75.70272,75.71996,75.70272,75.71284,94.62,75.71545,75.73427,75.71545,75.72654,112.11,False
'2018-11-08T10:59:00',75.71324,75.71545,75.70272,75.7051,93.84,75.72654,75.72986,75.71511,75.71886,74.68,True
'2018-11-08T11:00:00',75.70659,75.72543,75.69323,75.70339,173.91,75.71866,75.73979,75.70686,75.71436,167.07,False
'2018-11-08T11:01:00',75.7014,75.7022,75.68295,75.69274,163.5,75.71485,75.71676,75.69656,75.70647,149.44,True
'2018-11-08T11:02:00',75.69314,75.70384,75.68392,75.69955,174.32,75.70647,75.71672,75.69626,75.71329,159.12,False
'2018-11-08T11:03:00',75.70105,75.70107,75.68735,75.69808,147.52,75.71329,75.71403,75.70135,75.71269,148.5,True
'2018-11-08T11:04:00',75.70007,75.75715,75.69654,75.75497,127.66,75.71416,75.77126,75.70985,75.76895,128.59,True
'2018-11-08T11:05:00',75.75497,75.76215,75.73768,75.73891,126.0,75.76958,75.77478,75.75227,75.7535,122.96,False
'2018-11-08T11:06:00',75.73891,75.74571,75.71607,75.72196,88.87,75.75336,75.7603,75.72986,75.73657,78.93,False
'2018-11-08T11:07:00',75.72196,75.73564,75.71675,75.73548,79.47,75.73576,75.75006,75.73071,75.75006,80.61,True
'2018-11-08T11:08:00',75.73548,75.74304,75.72786,75.73844,81.0,75.74956,75.75661,75.74247,75.75004,73.78,True
'2018-11-08T11:09:00',75.73943,75.75164,75.72659,75.73132,111.59,75.75306,75.76525,75.7412,75.74591,117.68,False
'2018-11-08T11:10:00',75.72957,75.73605,75.71064,75.73262,174.08,75.74418,75.74863,75.72456,75.74721,188.15,True
'2018-11-08T11:11:00',75.73285,75.74004,75.72714,75.72714,97.06,75.74721,75.75465,75.7409,75.7409,102.0,False
'2018-11-08T11:12:00',75.72774,75.73084,75.71239,75.71794,104.05,75.7409,75.74376,75.727,75.73214,113.18,True
'2018-11-08T11:13:00',75.71794,75.73344,75.71524,75.72374,89.53,75.73015,75.74705,75.72976,75.73329,108.75,False
'2018-11-08T11:14:00',75.72304,75.73024,75.71526,75.72225,47.51,75.73329,75.74079,75.72886,75.73355,84.75,True
'2018-11-08T11:15:00',75.72214,75.73654,75.71925,75.73654,45.36,75.73355,75.74866,75.72901,75.74716,74.62,True
'2018-11-08T11:16:00',75.73654,75.74284,75.73357,75.73724,43.65,75.74982,75.75442,75.74817,75.75185,60.0,True
'2018-11-08T11:17:00',75.73745,75.74335,75.73465,75.73874,62.55,75.75185,75.758,75.74846,75.75286,69.75,False
'2018-11-08T11:18:00',75.73885,75.74144,75.7376,75.74144,36.58,75.75286,75.75615,75.75222,75.75426,49.5,True
'2018-11-08T11:19:00',75.74294,75.74474,75.74076,75.74295,71.13,75.75679,75.76056,75.75526,75.75697,80.25,True
'2018-11-08T11:20:00',75.74235,75.77185,75.74235,75.77185,54.53,75.75697,75.78193,75.75393,75.78176,99.94,True
'2018-11-08T11:21:00',75.77174,75.78295,75.76814,75.76994,60.71,75.78176,75.7943,75.77905,75.78176,106.88,True
'2018-11-08T11:22:00',75.76995,75.78944,75.76514,75.78354,111.15,75.78176,75.80747,75.77446,75.79773,140.22,False
'2018-11-08T11:23:00',75.78309,75.79021,75.77454,75.7886,88.5,75.79773,75.80396,75.7887,75.79835,87.75,False
'2018-11-08T11:24:00',75.7886,75.78912,75.72944,75.73514,136.55,75.79566,75.80376,75.74279,75.74978,158.96,False
'2018-11-08T11:25:00',75.73624,75.75973,75.72057,75.74604,117.78,75.74978,75.76929,75.73276,75.75949,125.2,False
'2018-11-08T11:26:00',75.74654,75.75395,75.73024,75.73754,112.36,75.75949,75.76796,75.74456,75.75046,121.86,False
'2018-11-08T11:27:00',75.73662,75.74974,75.73264,75.74773,55.78,75.74887,75.76368,75.74566,75.76207,48.88,True
'2018-11-08T11:28:00',75.74772,75.77175,75.73706,75.76786,91.05,75.76207,75.7866,75.74736,75.7825,78.54,True
'2018-11-08T11:29:00',75.76786,75.77483,75.75862,75.76887,84.73,75.78235,75.78947,75.77086,75.78351,89.25,True
'2018-11-08T11:30:00',75.77146,75.7862,75.76977,75.77502,87.75,75.78535,75.79736,75.78406,75.78963,87.0,True
'2018-11-08T11:31:00',75.77514,75.78694,75.77504,75.78014,54.47,75.78963,75.79904,75.78686,75.78935,90.0,False
'2018-11-08T11:32:00',75.78025,75.78224,75.75946,75.76146,83.91,75.78935,75.79399,75.77295,75.77495,90.75,False
'2018-11-08T11:33:00',75.76278,75.7775,75.76193,75.7775,117.0,75.77495,75.79126,75.77495,75.79126,117.0,True
'2018-11-08T11:34:00',75.7775,75.7775,75.74845,75.74995,86.22,75.78926,75.79211,75.76176,75.76176,88.5,False
'2018-11-08T11:35:00',75.74944,75.75154,75.74354,75.75154,87.19,75.76176,75.7661,75.75741,75.76496,101.25,True
'2018-11-08T11:36:00',75.75184,75.75854,75.74905,75.75255,43.33,75.76496,75.7696,75.76266,75.76645,67.08,True
'2018-11-08T11:37:00',75.75244,75.75905,75.74547,75.75815,67.67,75.76645,75.77172,75.76007,75.77083,95.25,True
'2018-11-08T11:38:00',75.75877,75.76994,75.75641,75.76774,47.11,75.77339,75.78132,75.77041,75.77932,57.75,True
'2018-11-08T11:39:00',75.76784,75.77769,75.76755,75.7715,62.21,75.77932,75.79229,75.77932,75.78396,89.94,True
'2018-11-08T11:40:00',75.7715,75.79014,75.7715,75.78946,93.15,75.78385,75.80407,75.78226,75.80407,88.03,True
'2018-11-08T11:41:00',75.78946,75.79068,75.77046,75.7798,97.3,75.80395,75.8046,75.78127,75.79227,97.86,True
'2018-11-08T11:42:00',75.7798,75.79805,75.77714,75.79684,97.11,75.79326,75.81182,75.79116,75.81145,108.32,True
'2018-11-08T11:43:00',75.79704,75.80514,75.79359,75.79359,55.83,75.81145,75.81846,75.80706,75.80819,53.95,False
'2018-11-08T11:44:00',75.79359,75.79917,75.79054,75.79556,77.57,75.80756,75.8138,75.80384,75.80985,78.72,True
'2018-11-08T11:45:00',75.79556,75.80511,75.79285,75.79384,68.06,75.81016,75.81972,75.80732,75.80783,77.18,False
'2018-11-08T11:46:00',75.79424,75.79984,75.78514,75.78514,66.76,75.80783,75.81269,75.79686,75.79884,65.46,True
'2018-11-08T11:47:00',75.78514,75.80075,75.78424,75.79484,43.66,75.79765,75.81326,75.79617,75.80776,46.33,False
'2018-11-08T11:48:00',75.79494,75.79794,75.75694,75.75714,86.81,75.80786,75.81075,75.77136,75.77157,91.37,False
'2018-11-08T11:49:00',75.76013,75.76013,75.74642,75.75514,71.61,75.77386,75.77386,75.76105,75.76816,66.86,True
'2018-11-08T11:50:00',75.75514,75.76875,75.75262,75.76764,80.53,75.76866,75.78218,75.76777,75.78201,87.0,True
'2018-11-08T11:51:00',75.76939,75.79298,75.76434,75.79098,114.35,75.78401,75.80758,75.77896,75.80495,116.25,True
'2018-11-08T11:52:00',75.79098,75.80052,75.7825,75.79566,115.5,75.8056,75.81512,75.79713,75.81029,115.5,False
'2018-11-08T11:53:00',75.79566,75.80025,75.77361,75.77361,87.3,75.80956,75.81476,75.78786,75.78796,81.2,False
'2018-11-08T11:54:00',75.77361,75.78244,75.76636,75.76795,97.86,75.78685,75.79495,75.77976,75.78036,86.84,False
'2018-11-08T11:55:00',75.76795,75.78195,75.75914,75.77119,141.54,75.78257,75.79306,75.77216,75.78406,139.43,True
'2018-11-08T11:56:00',75.77119,75.78552,75.77119,75.78426,145.12,75.78505,75.80014,75.78505,75.79887,144.36,False
'2018-11-08T11:57:00',75.78426,75.78427,75.76914,75.77078,93.75,75.79826,75.79887,75.78236,75.78539,93.75,False
'2018-11-08T11:58:00',75.77078,75.77415,75.76705,75.76994,86.2,75.78486,75.7886,75.77896,75.78353,90.0,False
'2018-11-08T11:59:00',75.77085,75.77085,75.7537,75.76435,46.82,75.78353,75.78353,75.76806,75.77895,49.86,False
'2018-11-08T12:00:00',75.76544,75.76834,75.75515,75.76664,44.82,75.77895,75.78258,75.76975,75.78058,56.99,True
'2018-11-08T12:01:00',75.76796,75.78134,75.76714,75.77625,50.21,75.78258,75.79416,75.78059,75.78961,47.93,True
'2018-11-08T12:02:00',75.77575,75.78465,75.77355,75.77724,61.09,75.78961,75.79928,75.78788,75.79016,43.23,True
'2018-11-08T12:03:00',75.77735,75.82835,75.77684,75.82535,76.82,75.79025,75.84172,75.78976,75.83728,99.66,True
'2018-11-08T12:04:00',75.82535,75.82955,75.81694,75.82245,92.31,75.83808,75.83998,75.83008,75.83225,116.63,False
'2018-11-08T12:05:00',75.82084,75.82414,75.76434,75.77143,66.16,75.83225,75.83498,75.78225,75.78555,83.25,False
'2018-11-08T12:06:00',75.77143,75.79454,75.77143,75.77734,125.37,75.78602,75.80907,75.78602,75.79066,144.0,False
'2018-11-08T12:07:00',75.77694,75.79004,75.76377,75.76576,159.15,75.79036,75.8017,75.77565,75.77946,163.88,False
'2018-11-08T12:08:00',75.76576,75.77555,75.76053,75.76053,52.86,75.78015,75.78654,75.77365,75.77446,79.5,False
'2018-11-08T12:09:00',75.75894,75.76873,75.75894,75.76873,62.86,75.77342,75.78263,75.77055,75.78263,73.5,True
'2018-11-08T12:10:00',75.76872,75.78445,75.76366,75.78324,38.04,75.78263,75.79769,75.77724,75.79569,54.0,True
'2018-11-08T12:11:00',75.78505,75.79705,75.78505,75.79255,57.57,75.79569,75.81065,75.79569,75.8061,71.25,True
'2018-11-08T12:12:00',75.79324,75.81514,75.79324,75.81294,76.08,75.8061,75.82635,75.8061,75.82635,79.5,True
'2018-11-08T12:13:00',75.81344,75.82044,75.81173,75.82044,32.94,75.82635,75.83428,75.8251,75.83428,37.12,True
'2018-11-08T12:14:00',75.82044,75.82049,75.81264,75.81642,41.08,75.83427,75.83466,75.8252,75.83104,45.26,True
'2018-11-08T12:15:00',75.81443,75.82715,75.80745,75.82514,73.85,75.82905,75.84156,75.82207,75.83878,80.25,True
'2018-11-08T12:16:00',75.82444,75.84745,75.82062,75.83694,102.84,75.83878,75.85933,75.83525,75.84596,112.68,False
'2018-11-08T12:17:00',75.83615,75.83764,75.81489,75.81489,79.38,75.84596,75.84656,75.82728,75.82948,87.0,False
'2018-11-08T12:18:00',75.81545,75.82405,75.81243,75.82005,65.66,75.82948,75.83865,75.82555,75.83467,91.5,True
'2018-11-08T12:19:00',75.82014,75.82664,75.81137,75.82504,43.82,75.83467,75.83989,75.82466,75.83792,46.86,True
'2018-11-08T12:20:00',75.82504,75.82665,75.81174,75.81615,63.6,75.83736,75.8399,75.82632,75.82974,74.25,False
'2018-11-08T12:21:00',75.81615,75.82154,75.80689,75.8087,40.14,75.82956,75.83336,75.82125,75.82276,64.45,False
'2018-11-08T12:22:00',75.81068,75.81464,75.802,75.8023,45.1,75.82276,75.82687,75.81516,75.81636,54.6,False
'2018-11-08T12:23:00',75.8023,75.80606,75.79883,75.80606,41.62,75.81456,75.82036,75.81336,75.81936,32.5,True
'2018-11-08T12:24:00',75.80606,75.80684,75.7898,75.80316,74.24,75.81915,75.82122,75.80325,75.81776,70.44,False
'2018-11-08T12:25:00',75.80475,75.80644,75.79117,75.79117,75.14,75.81776,75.82048,75.80577,75.80577,93.0,False
'2018-11-08T12:26:00',75.79117,75.80273,75.78852,75.80164,72.99,75.80515,75.81706,75.80295,75.81336,83.25,False
'2018-11-08T12:27:00',75.80164,75.80205,75.79045,75.79424,39.8,75.81285,75.81544,75.80306,75.80796,64.5,True
'2018-11-08T12:28:00',75.79414,75.81535,75.79414,75.80575,44.73,75.80796,75.82866,75.80796,75.81986,65.25,False
'2018-11-08T12:29:00',75.80584,75.80651,75.75804,75.76003,91.92,75.81986,75.82056,75.76745,75.76746,102.19,False
'2018-11-08T12:30:00',75.76003,75.79035,75.76003,75.78304,96.29,75.76776,75.80122,75.76725,75.79056,159.75,False
'2018-11-08T12:31:00',75.78314,75.78575,75.76124,75.7632,63.07,75.79056,75.79395,75.77296,75.77546,114.19,False
'2018-11-08T12:32:00',75.7632,75.77148,75.73355,75.74339,153.23,75.77396,75.78607,75.74676,75.75645,160.81,False
'2018-11-08T12:33:00',75.74339,75.74715,75.72663,75.74205,161.22,75.75625,75.75969,75.74075,75.75663,163.5,True
'2018-11-08T12:34:00',75.74205,75.75464,75.73064,75.75464,163.85,75.75645,75.76655,75.74395,75.76655,178.5,True
'2018-11-08T12:35:00',75.75244,75.76494,75.73644,75.74004,95.53,75.76655,75.77923,75.74835,75.74906,132.0,False
'2018-11-08T12:36:00',75.74004,75.74745,75.72734,75.74434,70.64,75.74926,75.75862,75.7406,75.7558,117.75,False
'2018-11-08T12:37:00',75.74434,75.74445,75.69883,75.69883,83.76,75.7538,75.7558,75.71106,75.71338,101.25,False
'2018-11-08T12:38:00',75.70131,75.71214,75.69777,75.71144,53.34,75.71525,75.72609,75.71215,75.7221,75.0,True
'2018-11-08T12:39:00',75.70944,75.72609,75.70752,75.71563,83.81,75.72196,75.73465,75.72126,75.7302,94.26,True
'2018-11-08T12:40:00',75.71834,75.73534,75.71834,75.72473,91.04,75.73266,75.74896,75.73056,75.73496,95.98,False
'2018-11-08T12:41:00',75.72473,75.72694,75.71464,75.71848,99.96,75.73376,75.73985,75.72566,75.73075,112.5,False
'2018-11-08T12:42:00',75.71848,75.72526,75.71486,75.7172,122.99,75.72746,75.73874,75.72656,75.72975,123.75,False
'2018-11-08T12:43:00',75.7172,75.71807,75.67728,75.68944,109.39,75.72925,75.73116,75.69187,75.70161,117.37,False
'2018-11-08T12:44:00',75.68944,75.71634,75.68811,75.71634,61.61,75.69986,75.73064,75.69886,75.73064,68.62,True
'2018-11-08T12:45:00',75.71694,75.72193,75.71492,75.71815,48.24,75.73064,75.7365,75.72876,75.73247,58.5,True
'2018-11-08T12:46:00',75.7179,75.75964,75.71711,75.74599,84.5,75.73247,75.77329,75.73115,75.76058,87.69,False
'2018-11-08T12:47:00',75.74685,75.74848,75.73012,75.73279,52.44,75.76058,75.76275,75.7447,75.74735,55.87,True
'2018-11-08T12:48:00',75.73483,75.76435,75.73314,75.74802,55.79,75.7494,75.77735,75.74772,75.76259,59.7,False
'2018-11-08T12:49:00',75.74802,75.74895,75.73577,75.73577,84.73,75.76186,75.76264,75.74828,75.75015,86.44,True
'2018-11-08T12:50:00',75.73577,75.74956,75.73395,75.74956,91.48,75.74856,75.76412,75.74835,75.76412,92.25,True
'2018-11-08T12:51:00',75.74956,75.76115,75.74847,75.74847,70.1,75.76376,75.77446,75.76304,75.76304,72.0,False
'2018-11-08T12:52:00',75.74854,75.75564,75.74757,75.75564,43.5,75.76304,75.77023,75.75986,75.76976,43.5,False
'2018-11-08T12:53:00',75.75564,75.75564,75.74936,75.75227,57.33,75.76996,75.76996,75.76245,75.76626,60.75,True
'2018-11-08T12:54:00',75.75227,75.76851,75.74526,75.76355,115.09,75.76595,75.78193,75.75615,75.77586,117.37,True
'2018-11-08T12:55:00',75.76355,75.76976,75.75445,75.75445,132.0,75.77675,75.78304,75.76616,75.76625,126.87,False
'2018-11-08T12:56:00',75.75445,75.76289,75.75247,75.75899,96.0,75.76566,75.77515,75.76486,75.77235,96.0,True
'2018-11-08T12:57:00',75.75899,75.76431,75.74063,75.74071,103.5,75.77305,75.77616,75.75106,75.75106,96.84,False
'2018-11-08T12:58:00',75.74071,75.75263,75.73796,75.75035,104.25,75.75236,75.76692,75.74965,75.76256,103.49,True
'2018-11-08T12:59:00',75.75035,75.75819,75.75035,75.75229,129.75,75.76216,75.77065,75.76028,75.7618,118.54,True
'2018-11-08T13:00:00',75.75029,75.7693,75.75026,75.76464,111.86,75.7618,75.78245,75.76065,75.77605,127.43,True
'2018-11-08T13:01:00',75.76464,75.77185,75.75862,75.76414,71.88,75.77536,75.78415,75.77255,75.77565,137.62,False
'2018-11-08T13:02:00',75.76414,75.77124,75.75942,75.76201,73.4,75.77465,75.78286,75.77315,75.77626,109.69,False
'2018-11-08T13:03:00',75.76201,75.764,75.75518,75.75763,84.31,75.77755,75.77845,75.76996,75.77295,88.65,True
'2018-11-08T13:04:00',75.75763,75.77204,75.75487,75.77004,59.71,75.77216,75.78555,75.77006,75.78555,67.5,False
'2018-11-08T13:05:00',75.77104,75.77104,75.74487,75.75534,105.76,75.78555,75.78555,75.75827,75.76945,126.65,True
'2018-11-08T13:06:00',75.75534,75.77514,75.75515,75.77464,128.28,75.76915,75.79116,75.76915,75.79116,168.75,True
'2018-11-08T13:07:00',75.77613,75.78735,75.75722,75.77295,119.72,75.79306,75.80243,75.77127,75.78836,122.78,False
'2018-11-08T13:08:00',75.77295,75.78392,75.77295,75.78392,106.98,75.78805,75.79928,75.78805,75.79916,127.12,True
'2018-11-08T13:09:00',75.78392,75.78587,75.76094,75.76094,77.87,75.79876,75.79955,75.77456,75.77535,87.75,False
'2018-11-08T13:10:00',75.76094,75.77404,75.75383,75.77394,151.85,75.77616,75.79005,75.76586,75.78886,169.5,True
'2018-11-08T13:11:00',75.77394,75.77425,75.75773,75.7686,103.42,75.78936,75.78976,75.77325,75.78486,111.0,True
'2018-11-08T13:12:00',75.7686,75.77794,75.76661,75.77268,94.12,75.78456,75.79286,75.78055,75.78796,94.5,True
'2018-11-08T13:13:00',75.77268,75.77954,75.76454,75.77954,110.52,75.78595,75.78998,75.77705,75.78728,114.3,True
'2018-11-08T13:14:00',75.77964,75.78526,75.77464,75.78526,88.11,75.78728,75.80216,75.78728,75.80186,118.13,True
'2018-11-08T13:15:00',75.78526,75.81104,75.78526,75.80944,99.22,75.80155,75.82715,75.80025,75.82305,104.55,True
'2018-11-08T13:16:00',75.80984,75.82014,75.79364,75.79414,123.17,75.82305,75.83468,75.80756,75.80776,130.58,False
'2018-11-08T13:17:00',75.79584,75.80954,75.79465,75.80685,85.07,75.80946,75.82646,75.80825,75.82345,85.84,True
'2018-11-08T13:18:00',75.80685,75.81311,75.80657,75.80946,74.57,75.82265,75.82855,75.82016,75.82405,78.75,False
'2018-11-08T13:19:00',75.80946,75.80946,75.79704,75.80705,58.29,75.82515,75.82515,75.81076,75.82165,75.77,True
'2018-11-08T13:20:00',75.80705,75.81795,75.80401,75.81594,65.06,75.82096,75.83226,75.82056,75.83216,75.7,False
'2018-11-08T13:21:00',75.81674,75.81674,75.80945,75.81174,49.31,75.83216,75.83216,75.82555,75.82756,65.25,True
'2018-11-08T13:22:00',75.81054,75.81765,75.8103,75.81718,58.92,75.82756,75.83442,75.82476,75.83186,84.75,False
'2018-11-08T13:23:00',75.81718,75.81718,75.81182,75.81705,63.71,75.83225,75.83276,75.82676,75.83276,62.5,True
'2018-11-08T13:24:00',75.81705,75.84724,75.81634,75.84395,80.2,75.83286,75.86243,75.83266,75.85915,93.66,True
'2018-11-08T13:25:00',75.84475,75.85415,75.83516,75.85315,86.11,75.85965,75.86917,75.84955,75.86917,119.56,True
'2018-11-08T13:26:00',75.85325,75.86124,75.84559,75.86001,104.95,75.86917,75.87726,75.85976,75.87606,101.13,True
'2018-11-08T13:27:00',75.86001,75.87225,75.85789,75.86665,118.08,75.87415,75.88816,75.87175,75.88392,105.34,True
'2018-11-08T13:28:00',75.86665,75.87424,75.84664,75.8508,124.12,75.88166,75.89114,75.86186,75.86525,120.33,False
'2018-11-08T13:29:00',75.8508,75.8508,75.83025,75.8329,92.19,75.86566,75.86596,75.84327,75.84606,88.76,False
'2018-11-08T13:30:00',75.8329,75.83639,75.8213,75.82186,100.04,75.84625,75.85142,75.83376,75.83815,85.25,False
'2018-11-08T13:31:00',75.82186,75.83121,75.81111,75.81215,108.5,75.83735,75.84848,75.82228,75.82625,111.93,False
'2018-11-08T13:32:00',75.81224,75.82127,75.78981,75.7918,98.2,75.82628,75.83854,75.80585,75.80746,93.84,False
'2018-11-08T13:33:00',75.7918,75.81595,75.7918,75.81165,78.12,75.80625,75.83036,75.80625,75.82695,98.62,False
'2018-11-08T13:34:00',75.81165,75.81494,75.80732,75.80732,76.76,75.82665,75.83188,75.82235,75.82459,84.75,True
'2018-11-08T13:35:00',75.80754,75.83382,75.80732,75.82715,96.0,75.82459,75.84986,75.82459,75.84442,96.0,True
'2018-11-08T13:36:00',75.82734,75.85194,75.82734,75.84604,64.13,75.84442,75.86486,75.84442,75.85886,70.02,True
'2018-11-08T13:37:00',75.84604,75.85984,75.83261,75.83459,96.32,75.85825,75.87227,75.84715,75.84946,124.44,False
'2018-11-08T13:38:00',75.83459,75.83459,75.82563,75.82895,93.62,75.84875,75.85026,75.83985,75.84395,101.22,True
'2018-11-08T13:39:00',75.82895,75.83504,75.82665,75.83057,65.72,75.84375,75.84994,75.84095,75.84576,81.75,False
'2018-11-08T13:40:00',75.83057,75.83243,75.819,75.8265,95.57,75.84636,75.8491,75.83535,75.84356,99.75,True
'2018-11-08T13:41:00',75.8265,75.83584,75.824,75.83055,67.6,75.84256,75.85195,75.84006,75.84673,87.75,True
'2018-11-08T13:42:00',75.8345,75.84035,75.8322,75.83637,94.5,75.85016,75.85346,75.84555,75.84935,94.5,False
'2018-11-08T13:43:00',75.83637,75.83894,75.83014,75.83014,90.68,75.84966,75.85489,75.84565,75.84565,94.5,True
'2018-11-08T13:44:00',75.83014,75.84462,75.82777,75.82777,76.75,75.84556,75.8619,75.84355,75.84355,70.68,False
'2018-11-08T13:45:00',75.82777,75.83654,75.82112,75.83464,120.75,75.84286,75.85266,75.83615,75.84838,112.58,True
'2018-11-08T13:46:00',75.83544,75.84094,75.82227,75.82724,135.36,75.84838,75.85661,75.83496,75.84175,114.09,False
'2018-11-08T13:47:00',75.82724,75.82774,75.80723,75.81289,83.99,75.84145,75.84155,75.82196,75.82465,72.19,False
'2018-11-08T13:48:00',75.81289,75.81795,75.81129,75.81728,65.25,75.82476,75.83026,75.82196,75.83015,60.69,True
'2018-11-08T13:49:00',75.81728,75.83903,75.81728,75.83841,89.25,75.82996,75.85206,75.82956,75.85116,77.22,True
'2018-11-08T13:50:00',75.83841,75.83867,75.81614,75.82505,110.25,75.85126,75.85365,75.83086,75.84065,100.55,False
'2018-11-08T13:51:00',75.82505,75.8309,75.81613,75.81613,81.96,75.84035,75.84546,75.82995,75.83216,92.21,True
'2018-11-08T13:52:00',75.81613,75.84334,75.81613,75.84005,71.17,75.83296,75.85873,75.83186,75.85353,88.5,True
'2018-11-08T13:53:00',75.83944,75.85355,75.83375,75.85035,46.56,75.85353,75.87034,75.84953,75.86763,64.12,True
'2018-11-08T13:54:00',75.85421,75.87104,75.85167,75.85364,53.62,75.86763,75.88352,75.86546,75.86595,67.12,False
'2018-11-08T13:55:00',75.85364,75.85364,75.8288,75.83334,62.25,75.86556,75.86806,75.84345,75.84816,90.75,False
'2018-11-08T13:56:00',75.83314,75.83314,75.81815,75.81854,58.38,75.84816,75.84816,75.83241,75.8344,95.25,False
'2018-11-08T13:57:00',75.81815,75.82295,75.81605,75.81915,45.56,75.8344,75.8375,75.83046,75.83146,88.5,False
'2018-11-08T13:58:00',75.81714,75.82004,75.79465,75.79465,61.04,75.83105,75.83466,75.80795,75.80836,108.16,False
'2018-11-08T13:59:00',75.79505,75.79955,75.78871,75.79075,98.49,75.80756,75.81316,75.80515,75.80715,109.12,True
'2018-11-08T14:00:00',75.79075,75.79994,75.78934,75.79994,60.93,75.80725,75.81454,75.80546,75.81454,75.75,True
'2018-11-08T14:01:00',75.80065,75.80065,75.79174,75.79858,72.3,75.81454,75.81585,75.80676,75.81556,107.25,True
'2018-11-08T14:02:00',75.79858,75.81995,75.79858,75.81774,94.86,75.81546,75.8346,75.81506,75.8325,123.0,False
'2018-11-08T14:03:00',75.81704,75.81984,75.79728,75.79994,89.13,75.8325,75.83384,75.81396,75.81718,126.0,False
'2018-11-08T14:04:00',75.79995,75.80404,75.7972,75.80054,41.0,75.81718,75.82125,75.81065,75.81205,59.24,True
'2018-11-08T14:05:00',75.80054,75.81474,75.79711,75.80815,105.14,75.81116,75.82416,75.80766,75.82115,136.5,True
'2018-11-08T14:06:00',75.80734,75.81365,75.79374,75.79544,101.63,75.82036,75.82965,75.80803,75.81003,126.19,False
'2018-11-08T14:07:00',75.79584,75.80011,75.79004,75.79245,101.54,75.81003,75.81686,75.80666,75.80666,106.5,True
'2018-11-08T14:08:00',75.79245,75.80574,75.79245,75.80125,51.43,75.80756,75.81879,75.80756,75.81446,102.73,False
'2018-11-08T14:09:00',75.80125,75.80514,75.78572,75.79285,73.81,75.81426,75.81912,75.79869,75.80532,106.69,False
'2018-11-08T14:10:00',75.79295,75.79835,75.78814,75.79423,126.18,75.80532,75.81195,75.8014,75.81136,138.75,False
'2018-11-08T14:11:00',75.79355,75.79355,75.78645,75.78924,134.14,75.81018,75.81018,75.80025,75.80483,121.23,True
'2018-11-08T14:12:00',75.78914,75.80314,75.78644,75.79905,55.67,75.80483,75.81794,75.80263,75.81275,59.95,False
'2018-11-08T14:13:00',75.79895,75.80064,75.78834,75.79974,62.54,75.81275,75.81689,75.80529,75.81474,68.61,True
'2018-11-08T14:14:00',75.79985,75.81125,75.79746,75.80914,55.77,75.81474,75.82724,75.81385,75.82507,62.99,True
'2018-11-08T14:15:00',75.80914,75.82785,75.79965,75.80004,115.57,75.82506,75.84144,75.81535,75.81687,134.59,False
'2018-11-08T14:16:00',75.80124,75.80524,75.79494,75.80091,95.47,75.81687,75.82085,75.81021,75.81766,102.71,True
'2018-11-08T14:17:00',75.80091,75.81635,75.79985,75.81634,66.47,75.81746,75.82914,75.81416,75.82914,86.24,True
'2018-11-08T14:18:00',75.81635,75.82974,75.81624,75.82895,64.36,75.82914,75.84412,75.82865,75.84265,102.75,True
'2018-11-08T14:19:00',75.82944,75.84474,75.81894,75.84145,170.88,75.84412,75.85714,75.83066,75.85599,198.62,True
'2018-11-08T14:20:00',75.84174,75.84972,75.83298,75.83805,119.78,75.85725,75.86228,75.84765,75.85341,159.7,True
'2018-11-08T14:21:00',75.83805,75.85594,75.83805,75.85225,87.49,75.85316,75.86945,75.85276,75.86725,132.89,False
'2018-11-08T14:22:00',75.85044,75.85214,75.84015,75.84904,83.98,75.86386,75.86789,75.85429,75.86386,113.24,True
'2018-11-08T14:23:00',75.84764,75.85625,75.84164,75.84944,68.66,75.86386,75.86958,75.85686,75.86628,93.74,True
'2018-11-08T14:24:00',75.84994,75.86384,75.84434,75.85914,79.25,75.86628,75.8786,75.85648,75.87342,111.0,True
'2018-11-08T14:25:00',75.85884,75.86614,75.85275,75.85555,119.17,75.87342,75.88043,75.86885,75.87126,151.5,False
'2018-11-08T14:26:00',75.85555,75.86094,75.84745,75.85844,115.24,75.87095,75.87666,75.86263,75.87513,133.5,True
'2018-11-08T14:27:00',75.85865,75.86604,75.85645,75.86494,44.5,75.87513,75.88183,75.87247,75.87874,51.7,True
'2018-11-08T14:28:00',75.86474,75.87865,75.86474,75.87365,36.34,75.87874,75.89334,75.87874,75.88656,38.25,False
'2018-11-08T14:29:00',75.87415,75.87594,75.86258,75.86596,59.62,75.88656,75.88856,75.87756,75.88106,60.0,False
'2018-11-08T14:30:00',75.86596,75.86596,75.83745,75.83814,60.74,75.88155,75.88295,75.85416,75.85436,69.0,False
'2018-11-08T14:31:00',75.83824,75.85674,75.83714,75.85674,58.8,75.85436,75.87063,75.85086,75.87063,63.37,False
'2018-11-08T14:32:00',75.85674,75.85674,75.84344,75.84675,26.68,75.87026,75.87056,75.8573,75.86026,51.75,True
'2018-11-08T14:33:00',75.84675,75.85884,75.84346,75.84792,87.04,75.86176,75.87195,75.85876,75.86476,141.0,False
'2018-11-08T14:34:00',75.84792,75.85455,75.84664,75.84965,65.91,75.86406,75.86934,75.86105,75.86565,99.75,True
'2018-11-08T14:35:00',75.84965,75.85524,75.8409,75.85024,118.42,75.86546,75.87119,75.85535,75.86495,153.0,True
'2018-11-08T14:36:00',75.85044,75.85654,75.84284,75.85654,111.44,75.86495,75.87137,75.85776,75.87137,134.25,True
'2018-11-08T14:37:00',75.85784,75.86234,75.85105,75.85455,130.96,75.87401,75.87805,75.86639,75.86996,153.75,False
'2018-11-08T14:38:00',75.85455,75.85814,75.85079,75.85124,72.35,75.87045,75.87382,75.86485,75.86656,102.75,False
'2018-11-08T14:39:00',75.85145,75.85445,75.84105,75.84564,115.22,75.86656,75.87135,75.85686,75.8621,135.0,False
'2018-11-08T14:40:00',75.84594,75.85064,75.84215,75.84355,61.83,75.8621,75.86479,75.85565,75.85575,93.0,False
'2018-11-08T14:41:00',75.84355,75.84645,75.82313,75.83024,85.08,75.85696,75.85933,75.83865,75.84426,117.0,False
'2018-11-08T14:42:00',75.83024,75.83645,75.81821,75.83325,96.74,75.84375,75.85111,75.83236,75.84565,154.87,True
'2018-11-08T14:43:00',75.83325,75.83704,75.81825,75.81971,79.05,75.84586,75.85186,75.83247,75.83365,113.25,False
'2018-11-08T14:44:00',75.81924,75.83344,75.81554,75.83344,97.07,75.83155,75.84835,75.82941,75.84718,129.0,True
'2018-11-08T14:45:00',75.83344,75.83545,75.81885,75.83424,100.95,75.8505,75.8505,75.83485,75.84977,122.25,True
'2018-11-08T14:46:00',75.83394,75.83564,75.82027,75.82054,90.49,75.84977,75.85096,75.83625,75.83755,106.87,False
'2018-11-08T14:47:00',75.82105,75.82454,75.81541,75.82126,75.33,75.83755,75.84175,75.83145,75.83795,78.75,False
'2018-11-08T14:48:00',75.82126,75.82605,75.81247,75.82605,62.42,75.83746,75.83862,75.82866,75.83862,70.4,True
'2018-11-08T14:49:00',75.82605,75.82814,75.81695,75.81909,73.74,75.83806,75.84136,75.83205,75.83625,109.83,False
'2018-11-08T14:50:00',75.81909,75.82384,75.81726,75.82208,43.5,75.83576,75.83926,75.83285,75.83755,69.72,True
'2018-11-08T14:51:00',75.82208,75.82395,75.81354,75.81964,66.97,75.83875,75.83933,75.82827,75.83486,102.35,False
'2018-11-08T14:52:00',75.81964,75.82314,75.80884,75.80884,83.32,75.83516,75.83751,75.82345,75.82568,103.08,False
'2018-11-08T14:53:00',75.80944,75.81635,75.80924,75.80964,63.66,75.82568,75.83152,75.82295,75.82306,67.47,True
'2018-11-08T14:54:00',75.80805,75.81775,75.80694,75.81455,40.06,75.82145,75.83096,75.82036,75.82885,57.48,True
'2018-11-08T14:55:00',75.81714,75.81804,75.80068,75.80068,61.14,75.82946,75.83128,75.81516,75.81516,115.08,False
'2018-11-08T14:56:00',75.80068,75.81764,75.79868,75.81112,74.39,75.81776,75.83196,75.81505,75.82596,74.02,False
'2018-11-08T14:57:00',75.81112,75.81112,75.80764,75.80804,55.17,75.82586,75.82616,75.82276,75.82286,79.5,True
'2018-11-08T14:58:00',75.80804,75.82064,75.80675,75.81672,57.22,75.82275,75.83457,75.82163,75.82992,83.25,True
'2018-11-08T14:59:00',75.81634,75.84024,75.81634,75.83174,61.12,75.82992,75.85548,75.82992,75.84709,88.1,True
'2018-11-08T15:00:00',75.83145,75.84054,75.82474,75.83524,62.02,75.84709,75.85547,75.84155,75.85083,76.93,True
'2018-11-08T15:01:00',75.83564,75.84365,75.83164,75.83537,50.03,75.85083,75.8588,75.84726,75.85136,66.0,True
'2018-11-08T15:02:00',75.83714,75.87135,75.83664,75.86554,68.6,75.85263,75.88316,75.85263,75.87985,83.25,True
'2018-11-08T15:03:00',75.86555,75.88994,75.86305,75.87694,84.72,75.87985,75.90235,75.87696,75.89256,129.34,True
'2018-11-08T15:04:00',75.87694,75.89904,75.86989,75.88535,128.81,75.89296,75.9136,75.88416,75.89835,156.56,True
'2018-11-08T15:05:00',75.88535,75.90415,75.86715,75.89875,71.43,75.90085,75.91717,75.87885,75.91157,112.48,False
'2018-11-08T15:06:00',75.90024,75.90024,75.86894,75.88094,55.19,75.91157,75.91157,75.88322,75.89465,93.19,False
'2018-11-08T15:07:00',75.88175,75.89034,75.86585,75.86804,61.81,75.89465,75.90251,75.87846,75.88115,93.0,False
'2018-11-08T15:08:00',75.86815,75.86815,75.84775,75.85835,69.25,75.88115,75.88115,75.86186,75.87275,137.25,False
'2018-11-08T15:09:00',75.85835,75.86415,75.83744,75.83744,65.21,75.87475,75.87873,75.85036,75.85036,124.5,False
'2018-11-08T15:10:00',75.83735,75.84365,75.83685,75.84014,48.28,75.85036,75.85701,75.84824,75.85446,84.0,True
'2018-11-08T15:11:00',75.84014,75.85085,75.84014,75.85024,41.07,75.85396,75.86464,75.85256,75.86397,83.25,True
'2018-11-08T15:12:00',75.85054,75.87545,75.84954,75.86265,67.44,75.86397,75.88328,75.86145,75.8762,101.06,True
'2018-11-08T15:13:00',75.86285,75.88485,75.86285,75.88485,36.65,75.8762,75.89705,75.8762,75.89705,69.97,True
'2018-11-08T15:14:00',75.88574,75.88895,75.85985,75.87525,43.29,75.89705,75.89982,75.86665,75.88046,89.25,False
'2018-11-08T15:15:00',75.87335,75.87335,75.85884,75.86204,54.01,75.87835,75.88072,75.86826,75.87633,81.94,False
'2018-11-08T15:16:00',75.86204,75.87025,75.85514,75.86964,73.86,75.87434,75.88214,75.86979,75.87949,85.5,True
'2018-11-08T15:17:00',75.86934,75.88974,75.85824,75.88774,83.14,75.87949,75.90236,75.87501,75.90037,119.25,True
'2018-11-08T15:18:00',75.88775,75.89155,75.88014,75.88934,93.33,75.90037,75.90628,75.89485,75.9046,122.25,True
'2018-11-08T15:19:00',75.88995,75.90155,75.88995,75.89895,70.5,75.90656,75.91639,75.90555,75.91356,122.18,True
'2018-11-08T15:20:00',75.89895,75.90755,75.88345,75.88345,53.75,75.91436,75.92155,75.89745,75.89895,96.3,False
'2018-11-08T15:21:00',75.88384,75.88995,75.87764,75.88755,43.89,75.89912,75.90154,75.89216,75.90028,82.65,True
'2018-11-08T15:22:00',75.88775,75.91304,75.88775,75.90954,46.87,75.90028,75.92328,75.90028,75.92171,89.77,True
'2018-11-08T15:23:00',75.90905,75.9472,75.90155,75.93383,88.98,75.92171,75.95829,75.91506,75.94936,137.24,False
'2018-11-08T15:24:00',75.93185,75.94504,75.93185,75.94269,104.6,75.94895,75.96031,75.94675,75.95766,132.0,True
'2018-11-08T15:25:00',75.94269,75.94964,75.93475,75.94594,85.76,75.95826,75.96545,75.94805,75.95756,123.0,True
'2018-11-08T15:26:00',75.94604,75.95264,75.93864,75.94904,56.43,75.95756,75.96776,75.95406,75.96575,96.71,True
'2018-11-08T15:27:00',75.95015,75.96534,75.93287,75.93634,95.4,75.96617,75.97882,75.94879,75.95275,139.1,True
'2018-11-08T15:28:00',75.93644,75.96675,75.93325,75.95604,56.05,75.95275,75.97985,75.95025,75.97314,79.43,False
'2018-11-08T15:29:00',75.95645,75.95674,75.94304,75.94935,62.31,75.97314,75.97314,75.96015,75.96206,113.8,False
'2018-11-08T15:30:00',75.94685,75.95594,75.94385,75.94945,86.76,75.96115,75.97016,75.95836,75.96262,157.43,False
'2018-11-08T15:31:00',75.95074,75.95354,75.94364,75.94804,67.1,75.96262,75.96735,75.95884,75.96246,121.06,True
'2018-11-08T15:32:00',75.94955,75.95975,75.94794,75.95055,77.01,75.96266,75.97305,75.96016,75.96505,146.54,True
'2018-11-08T15:33:00',75.95055,75.99324,75.94404,75.99055,117.16,75.96435,76.00556,75.95696,76.00245,148.34,True
'2018-11-08T15:34:00',75.99055,76.00335,75.98584,76.00205,133.53,76.00186,76.01585,75.99945,76.01527,170.95,True
'2018-11-08T15:35:00',76.00414,76.00774,75.97344,75.97385,117.03,76.01931,76.02421,75.98456,75.98766,142.49,False
'2018-11-08T15:36:00',75.97385,75.98244,75.95104,75.95104,103.46,75.98806,75.99173,75.96475,75.96475,186.58,True
'2018-11-08T15:37:00',75.95104,75.98681,75.95104,75.98264,124.91,75.96286,76.00369,75.96235,75.99916,148.88,False
'2018-11-08T15:38:00',75.98234,75.98265,75.95805,75.97975,77.05,75.99886,75.99886,75.97096,75.99685,119.61,True
'2018-11-08T15:39:00',75.98175,75.99374,75.97754,75.98335,102.28,75.99694,76.0056,75.99303,75.99893,119.91,False
'2018-11-08T15:40:00',75.98305,75.98775,75.92304,75.92435,85.9,75.99893,76.00226,75.93906,75.93935,108.84,False
'2018-11-08T15:41:00',75.92425,75.92995,75.92044,75.92995,67.5,75.93935,75.94369,75.93465,75.94328,72.82,True
'2018-11-08T15:42:00',75.93104,75.94065,75.91684,75.93073,58.14,75.94369,75.95405,75.93026,75.94326,58.84,True
'2018-11-08T15:43:00',75.93085,75.95814,75.93085,75.95094,102.89,75.94327,75.97187,75.94327,75.9659,117.72,True
'2018-11-08T15:44:00',75.95225,75.95834,75.94945,75.95515,86.88,75.9659,75.97243,75.96418,75.96772,121.48,False
'2018-11-08T15:45:00',75.95185,75.95684,75.94465,75.95235,95.37,75.96772,75.97002,75.95919,75.96832,110.97,True
'2018-11-08T15:46:00',75.95195,75.95654,75.94485,75.95654,107.43,75.96832,75.97178,75.96126,75.96794,118.08,True
'2018-11-08T15:47:00',75.95654,75.96174,75.94054,75.94524,59.84,75.96946,75.97365,75.95355,75.96006,99.37,False
'2018-11-08T15:48:00',75.94515,75.95654,75.9425,75.94945,82.86,75.96006,75.96999,75.95807,75.96385,102.26,False
'2018-11-08T15:49:00',75.95014,75.95324,75.94125,75.9439,90.11,75.96434,75.96778,75.95626,75.96095,106.06,True
'2018-11-08T15:50:00',75.94394,75.95664,75.9439,75.95124,85.3,75.96095,75.97149,75.96066,75.96566,83.41,True
'2018-11-08T15:51:00',75.95144,75.97575,75.95114,75.97485,65.24,75.96566,75.98718,75.96545,75.98645,61.26,True
'2018-11-08T15:52:00',75.97445,75.98935,75.97055,75.97956,88.67,75.98645,76.00091,75.98394,75.99496,90.18,False
'2018-11-08T15:53:00',75.97956,75.98334,75.94584,75.94782,130.94,75.99456,75.99886,75.95996,75.96076,138.53,False
'2018-11-08T15:54:00',75.94782,75.96321,75.94224,75.94803,85.32,75.95765,75.97211,75.95516,75.96446,122.23,False
'2018-11-08T15:55:00',75.94825,75.94855,75.93508,75.93508,83.73,75.96446,75.96446,75.95135,75.95135,75.69,True
'2018-11-08T15:56:00',75.93584,75.97644,75.93404,75.97644,145.59,75.95235,75.98895,75.95015,75.98895,161.57,True
'2018-11-08T15:57:00',75.97704,75.98955,75.97185,75.97864,94.73,75.98895,76.00237,75.98696,75.99286,104.04,False
'2018-11-08T15:58:00',75.97634,75.98654,75.97515,75.98005,120.93,75.99055,75.99917,75.99055,75.99704,134.61,True
'2018-11-08T15:59:00',75.9798,75.99864,75.97714,75.99274,141.85,75.99685,76.01136,75.99238,76.00646,130.18,True
'2018-11-08T16:00:00',75.99274,76.01174,75.99205,76.00756,126.66,76.00575,76.02516,76.00575,76.02036,103.64,True
'2018-11-08T16:01:00',76.00756,76.03065,76.00032,76.00032,90.84,76.02025,76.04448,76.01346,76.01485,82.47,False
'2018-11-08T16:02:00',76.00032,76.00144,75.98944,75.99295,95.87,76.01446,76.01576,76.00535,76.00878,115.82,False
'2018-11-08T16:03:00',75.99354,75.99555,75.95504,75.95719,110.74,76.00878,76.01046,75.97087,75.97255,129.36,False
'2018-11-08T16:04:00',75.95719,75.96074,75.94775,75.95214,101.75,75.97256,75.9751,75.96256,75.96526,76.51,False
'2018-11-08T16:05:00',75.95214,75.95225,75.92504,75.93167,129.0,75.96615,75.96615,75.93776,75.94716,72.38,False
'2018-11-08T16:06:00',75.93294,75.94955,75.93064,75.94784,158.19,75.94716,75.96577,75.94596,75.96336,97.8,True
'2018-11-08T16:07:00',75.94824,75.95924,75.94534,75.95531,109.87,75.96336,75.97382,75.96145,75.97045,99.6,True
'2018-11-08T16:08:00',75.95531,75.96805,75.94939,75.95555,95.98,75.96885,75.98324,75.96425,75.96925,70.9,False
'2018-11-08T16:09:00',75.95525,75.9612,75.93623,75.94117,136.24,75.96776,75.97356,75.95316,75.95546,136.09,False
'2018-11-08T16:10:00',75.94117,75.95305,75.94117,75.95025,91.47,75.95666,75.96606,75.95666,75.96506,66.36,False
'2018-11-08T16:11:00',75.94835,75.95114,75.93974,75.95114,72.32,75.96506,75.96506,75.95276,75.96375,61.47,True
'2018-11-08T16:12:00',75.95114,75.96027,75.95065,75.95985,35.27,75.96426,75.97465,75.96355,75.97295,39.84,True
'2018-11-08T16:13:00',75.95985,75.97914,75.95145,75.97914,119.67,75.97276,75.99379,75.96475,75.99355,103.47,True
'2018-11-08T16:14:00',75.97896,76.01711,75.96871,75.98872,143.24,75.99355,76.03195,75.98206,76.00026,146.51,False
'2018-11-08T16:15:00',75.98872,75.99254,75.97581,75.98696,106.49,75.99985,76.00775,75.98988,76.00326,96.77,True
'2018-11-08T16:16:00',75.98696,75.99326,75.98696,75.99326,64.69,76.00365,76.00921,76.00036,76.00696,48.92,True
'2018-11-08T16:17:00',75.99326,76.00785,75.99326,76.00473,54.28,76.00786,76.02245,76.00655,76.01736,36.42,True
'2018-11-08T16:18:00',76.00472,76.01675,76.00472,76.00631,89.26,76.01736,76.03308,76.01736,76.02356,86.4,False
'2018-11-08T16:19:00',76.00631,76.01294,75.98236,75.98436,88.79,76.02285,76.02616,75.99706,76.00115,89.92,False
'2018-11-08T16:20:00',75.98436,76.01085,75.98436,76.00965,108.64,76.00076,76.02656,75.99968,76.02375,111.84,True
'2018-11-08T16:21:00',76.00984,76.02985,75.98997,76.01674,124.37,76.02426,76.04377,76.00286,76.03392,112.2,False
'2018-11-08T16:22:00',76.01664,76.01862,75.97222,75.99377,182.04,76.03392,76.03526,75.98826,76.01104,176.12,False
'2018-11-08T16:23:00',75.99377,76.00047,75.98774,75.99441,104.72,76.01065,76.01774,76.00434,76.01046,110.25,True
'2018-11-08T16:24:00',75.99441,76.01025,75.98984,75.99982,98.98,76.01055,76.02603,76.0069,76.01516,74.28,False
'2018-11-08T16:25:00',75.99982,76.00794,75.98457,75.98798,90.27,76.01565,76.02425,76.00184,76.00522,85.7,False
'2018-11-08T16:26:00',75.98798,75.99344,75.98405,75.98405,77.91,76.00305,76.00945,76.00046,76.00076,73.7,False
'2018-11-08T16:27:00',75.98405,75.98405,75.96509,75.96754,73.04,75.98996,75.99395,75.98235,75.98433,63.93,False
'2018-11-08T16:28:00',75.96724,75.96947,75.95324,75.95894,108.32,75.98433,75.98616,75.96996,75.97495,106.05,False
'2018-11-08T16:29:00',75.95864,75.96724,75.95529,75.96685,66.3,75.97495,75.98073,75.97226,75.98073,64.79,True
'2018-11-08T16:30:00',75.96494,75.98231,75.9605,75.9665,59.37,75.98073,75.99805,75.97775,75.98374,49.48,False
'2018-11-08T16:31:00',75.9685,75.9748,75.94142,75.95361,72.11,75.98455,75.99204,75.95525,75.97085,50.26,False
'2018-11-08T16:32:00',75.9556,75.97395,75.95361,75.96655,31.31,75.97284,75.98815,75.97085,75.98355,36.95,True
'2018-11-08T16:33:00',75.96655,76.00378,75.96194,75.99438,37.75,75.98285,76.02101,75.97799,76.0116,37.43,False
'2018-11-08T16:34:00',75.99472,76.00473,75.99052,75.99844,58.13,76.0116,76.0178,76.00775,76.01412,80.55,True
'2018-11-08T16:35:00',76.00632,76.02073,76.00188,76.00393,47.31,76.02275,76.03328,76.01618,76.02114,65.55,True
'2018-11-08T16:36:00',76.00395,76.03814,76.00393,76.02044,36.92,76.02114,76.05088,76.01779,76.03658,46.96,False
'2018-11-08T16:37:00',76.02054,76.02585,75.99783,76.01224,50.92,76.03546,76.04075,76.01504,76.02556,42.56,True
'2018-11-08T16:38:00',76.01224,76.03076,76.00947,76.02877,38.47,76.02528,76.04655,76.02266,76.04536,26.69,True
'2018-11-08T16:39:00',76.02877,76.03277,76.01075,76.01255,39.71,76.04476,76.04966,76.02798,76.02935,39.48,False
'2018-11-08T16:40:00',76.01255,76.01587,76.00504,76.01361,23.19,76.02906,76.0331,76.0213,76.03083,25.09,True
'2018-11-08T16:41:00',76.01294,76.01701,76.00838,76.01127,17.25,76.03018,76.03425,76.02559,76.02848,17.25,True
'2018-11-08T16:42:00',76.01325,76.01795,76.00716,76.0073,25.65,76.03049,76.0352,76.02438,76.02453,26.25,False
'2018-11-08T16:43:00',76.00929,76.01035,76.00182,76.00197,16.11,76.02575,76.02759,76.01906,76.01921,17.25,False
'2018-11-08T16:44:00',76.00197,76.00402,75.97056,75.97056,44.98,76.01886,76.02126,75.98779,75.98779,41.93,False
'2018-11-08T16:45:00',75.97255,75.97521,75.95539,75.95872,25.45,75.98979,75.99245,75.97261,75.97593,26.75,True
'2018-11-08T16:46:00',75.95825,75.98984,75.95629,75.98063,34.0,75.97351,76.00325,75.97351,75.99785,54.36,False
'2018-11-08T16:47:00',75.97663,75.98538,75.96445,75.97097,28.5,75.99387,76.00262,75.98167,75.98819,28.84,False
'2018-11-08T16:48:00',75.97296,75.97809,75.96547,75.9717,25.67,75.9902,75.99532,75.98106,75.98894,23.89,False
'2018-11-08T16:49:00',75.96942,75.97277,75.96547,75.96748,11.4,75.98666,75.99,75.9827,75.98469,12.0,True
'2018-11-08T16:50:00',75.97045,75.97445,75.96778,75.97226,14.4,75.98767,75.99169,75.98502,75.98948,15.0,False
'2018-11-08T16:51:00',75.97226,75.97226,75.95914,75.95914,33.75,75.98845,75.98845,75.97635,75.97635,30.11,False
'2018-11-08T16:52:00',75.95713,75.96418,75.95713,75.95996,16.5,75.97437,75.98142,75.97437,75.97718,14.92,True
'2018-11-08T16:53:00',75.96196,75.9937,75.9593,75.9937,36.0,75.97917,76.01093,75.97653,76.01093,28.12,True
'2018-11-08T16:54:00',75.9917,75.99806,75.97377,75.98645,46.49,76.00894,76.01596,75.99101,76.00226,42.13,False
'2018-11-08T16:55:00',75.98503,75.98503,75.96572,75.97154,53.86,76.00226,76.00226,75.97548,75.98397,74.44,False
'2018-11-08T16:56:00',75.97104,75.97884,75.96365,75.97264,35.96,75.98397,75.99336,75.97988,75.98739,51.0,True
'2018-11-08T16:57:00',75.97294,75.98384,75.96057,75.9685,50.7,75.98739,76.00028,75.97824,75.98456,71.98,False
'2018-11-08T16:58:00',75.9685,75.96855,75.93014,75.9308,37.88,75.98476,75.98545,75.94734,75.94801,43.86,False
'2018-11-08T16:59:00',75.92748,75.93005,75.92101,75.92653,21.49,75.94468,75.94725,75.93822,75.94375,23.99,True
'2018-11-08T17:00:00',75.92853,75.93361,75.91424,75.91424,25.5,75.94436,75.94856,75.93145,75.93145,20.34,False
'2018-11-08T17:01:00',75.91225,75.91789,75.89514,75.89514,20.97,75.92946,75.93509,75.91233,75.91233,21.9,False
'2018-11-08T17:02:00',75.89515,75.90533,75.88935,75.90265,53.73,75.91233,75.92251,75.90572,75.91844,72.73,True
'2018-11-08T17:03:00',75.90255,75.90563,75.89025,75.89235,36.59,75.91844,75.92283,75.90385,75.90888,59.61,True
'2018-11-08T17:04:00',75.89264,75.92394,75.89234,75.92394,48.87,75.90888,75.93873,75.9069,75.93873,61.03,True
'2018-11-08T17:05:00',75.92325,75.93854,75.92304,75.92784,29.36,75.93873,75.95574,75.9344,75.94448,47.7,False
'2018-11-08T17:06:00',75.92729,75.93275,75.90696,75.91094,28.45,75.94448,75.9493,75.92414,75.92814,31.87,False
'2018-11-08T17:07:00',75.90887,75.90898,75.88467,75.88591,32.98,75.92605,75.92618,75.90186,75.90246,31.08,False
'2018-11-08T17:08:00',75.88324,75.89725,75.87673,75.87918,79.04,75.90043,75.91361,75.89486,75.90099,98.03,False
'2018-11-08T17:09:00',75.88172,75.88602,75.87329,75.87425,27.71,75.90099,75.90329,75.88955,75.88955,27.71,False
'2018-11-08T17:10:00',75.87425,75.87645,75.86035,75.87348,74.39,75.88885,75.89145,75.87328,75.89066,82.37,True
'2018-11-08T17:11:00',75.87149,75.88546,75.86485,75.86651,25.11,75.88867,75.90263,75.87875,75.87936,22.64,False
'2018-11-08T17:12:00',75.86651,75.87415,75.8528,75.86161,30.77,75.87945,75.88805,75.86728,75.87878,40.83,False
'2018-11-08T17:13:00',75.8584,75.87245,75.8584,75.87245,6.75,75.87559,75.88962,75.87559,75.88962,6.75,True
'2018-11-08T17:14:00',75.87036,75.87634,75.85821,75.87434,21.36,75.88754,75.89418,75.8748,75.89132,19.84,True
'2018-11-08T17:15:00',75.87414,75.87795,75.87214,75.87472,8.4,75.89132,75.89515,75.88934,75.89192,9.0,True
'2018-11-08T17:16:00',75.87681,75.90123,75.87205,75.90123,65.44,75.89401,75.91841,75.88925,75.91841,65.82,True
'2018-11-08T17:17:00',75.90172,75.90172,75.87891,75.88594,32.25,75.91841,75.91841,75.8961,75.90311,32.25,False
'2018-11-08T17:18:00',75.88594,75.88744,75.87903,75.88609,53.25,75.90228,75.90419,75.89527,75.90326,54.57,False
'2018-11-08T17:19:00',75.88609,75.88609,75.85208,75.85908,44.25,75.90206,75.90206,75.86924,75.87601,45.58,False
'2018-11-08T17:20:00',75.85576,75.86434,75.85576,75.86416,12.75,75.87269,75.88126,75.87269,75.88109,12.75,True
'2018-11-08T17:21:00',75.86683,75.87129,75.86199,75.8663,11.25,75.88374,75.88823,75.87892,75.88321,11.44,True
'2018-11-08T17:22:00',75.86629,75.87902,75.86433,75.86589,33.0,75.88322,75.89596,75.88126,75.88283,33.0,False
'2018-11-08T17:23:00',75.86856,75.8711,75.86334,75.86795,12.75,75.88548,75.88803,75.87956,75.88486,12.75,True
'2018-11-08T17:24:00',75.86566,75.87161,75.86341,75.86858,10.5,75.88259,75.88854,75.88032,75.88549,10.5,True
'2018-11-08T17:25:00',75.86921,75.87758,75.86232,75.87472,81.75,75.88549,75.89428,75.87923,75.88928,82.13,True
'2018-11-08T17:26:00',75.87473,75.90672,75.8742,75.90516,112.32,75.8888,75.9221,75.8888,75.9221,111.19,True
'2018-11-08T17:27:00',75.90516,75.90921,75.88205,75.88764,27.0,75.92179,75.92602,75.89898,75.90458,26.59,False
'2018-11-08T17:28:00',75.88764,75.89187,75.88151,75.88477,18.0,75.89579,75.90881,75.89527,75.90171,18.0,False
'2018-11-08T17:29:00',75.88477,75.88477,75.87217,75.87682,32.25,75.9008,75.9008,75.8891,75.89376,32.25,True
'2018-11-08T17:30:00',75.87947,75.91973,75.87747,75.91173,79.69,75.8964,75.93233,75.89228,75.92127,79.88,True
'2018-11-08T17:31:00',75.91172,75.93837,75.89504,75.93639,30.9,75.92128,75.95532,75.91195,75.95331,31.31,False
'2018-11-08T17:32:00',75.9336,75.93772,75.92081,75.92081,39.94,75.95052,75.95305,75.93775,75.93775,39.19,True
'2018-11-08T17:33:00',75.9167,75.94626,75.9167,75.94427,30.0,75.93362,75.96322,75.93362,75.96123,30.0,True
'2018-11-08T17:34:00',75.94626,75.94834,75.92553,75.94379,28.5,75.96322,75.96528,75.94247,75.96073,28.5,True
'2018-11-08T17:35:00',75.94643,75.95732,75.94078,75.95732,21.75,75.9634,75.97429,75.95801,75.97429,21.75,True
'2018-11-08T17:36:00',75.95533,75.95864,75.93344,75.94378,21.75,75.97228,75.97562,75.95039,75.96075,21.94,True
'2018-11-08T17:37:00',75.94452,75.96073,75.94144,75.95973,45.15,75.96075,75.97574,75.95679,75.97574,45.94,True
'2018-11-08T17:38:00',75.96173,76.0102,75.96172,76.00673,36.94,75.97574,76.02715,75.97574,76.0219,42.97,False
'2018-11-08T17:39:00',76.00773,76.0082,75.99572,75.99572,65.74,76.0219,76.0219,76.00996,76.01207,66.75,False
'2018-11-08T17:40:00',75.99511,76.00372,75.98507,75.98507,40.69,76.01207,76.02043,76.00202,76.00202,40.5,False
'2018-11-08T17:41:00',75.98696,76.0017,75.98244,75.99974,14.25,76.00392,76.01865,75.99939,76.01669,14.25,False
'2018-11-08T17:42:00',75.99757,75.99757,75.98058,75.98462,17.25,76.0145,76.0145,75.9975,76.00154,17.25,False
'2018-11-08T17:43:00',75.98727,75.98727,75.96309,75.9721,18.75,76.00421,76.00421,75.98002,75.989,19.5,True
'2018-11-08T17:44:00',75.97017,76.00073,75.96816,75.98998,20.4,75.98708,76.01228,75.98509,76.0069,21.19,True
'2018-11-08T17:45:00',76.00073,76.0162,75.98623,76.00672,50.44,76.0069,76.03084,76.00314,76.01928,49.69,False
'2018-11-08T17:46:00',76.00362,76.00362,75.98554,75.98554,14.25,76.01928,76.01928,76.00313,76.00313,14.25,True
'2018-11-08T17:47:00',75.98781,76.01272,75.98396,76.00954,21.15,76.00472,76.02428,76.00088,76.02428,21.75,True
'2018-11-08T17:48:00',76.00954,76.02172,75.99762,76.01472,51.75,76.02427,76.03547,76.01588,76.02946,61.99,False
'2018-11-08T17:49:00',76.01473,76.01473,76.00474,76.01172,80.18,76.02946,76.02987,76.02127,76.02128,79.88,True
'2018-11-08T17:50:00',76.01173,76.01773,75.98955,76.00171,63.19,76.02127,76.02627,76.00911,76.01864,63.0,False
'2018-11-08T17:51:00',75.99723,75.99723,75.98339,75.98493,18.75,76.01414,76.01414,76.00098,76.00185,18.75,True
'2018-11-08T17:52:00',75.98709,75.99984,75.98246,75.99467,15.75,76.004,76.01677,75.99939,76.0116,15.75,False
'2018-11-08T17:53:00',75.99225,75.99559,75.97848,75.97849,16.5,76.00918,76.0125,75.99539,75.99539,16.5,False
'2018-11-08T17:54:00',75.97582,75.98434,75.96275,75.98434,27.9,75.99274,76.00126,75.97964,76.00126,28.5,True
'2018-11-08T17:55:00',75.98662,76.00057,75.98662,75.99549,15.75,76.00421,76.0175,76.00421,76.0124,15.75,False
'2018-11-08T17:56:00',75.99349,75.99895,75.99161,75.99605,19.5,76.0104,76.01526,76.00852,76.01298,19.5,True
'2018-11-08T17:57:00',75.9934,76.02432,75.9934,76.01418,27.0,76.01031,76.04124,76.01031,76.03111,27.0,False
'2018-11-08T17:58:00',76.01218,76.01412,75.99701,76.01272,41.55,76.02912,76.03106,76.01392,76.02779,42.94,False
'2018-11-08T17:59:00',76.01086,76.01372,76.00472,76.01272,76.7,76.02779,76.0288,76.01986,76.02848,75.94,True
'2018-11-08T18:00:00',76.01172,76.01872,75.98074,75.98233,113.44,76.02828,76.0328,76.00456,76.00775,114.2,False
'2018-11-08T18:01:00',75.98233,75.98594,75.97084,75.97452,101.85,76.00735,76.01316,75.99695,76.00086,102.9,True
'2018-11-08T18:02:00',75.97452,75.99175,75.97452,75.99117,85.09,76.00046,76.01661,76.00046,76.01661,85.5,True
'2018-11-08T18:03:00',75.99116,76.01173,75.98006,76.00372,72.75,76.01585,76.02528,76.00227,76.02528,72.94,False
'2018-11-08T18:04:00',76.00196,76.00773,76.00087,76.00673,75.0,76.02227,76.02879,76.02179,76.02827,75.94,True
'2018-11-08T18:05:00',76.00821,76.02273,75.98784,76.02173,121.87,76.02827,76.03628,76.00928,76.03627,123.58,True
'2018-11-08T18:06:00',76.02372,76.0292,76.01361,76.01484,83.03,76.03628,76.0438,76.03627,76.03927,84.95,False
'2018-11-08T18:07:00',76.01473,76.01573,76.00123,76.00797,69.75,76.03927,76.03928,76.02428,76.03227,71.26,True
'2018-11-08T18:08:00',76.00797,76.02173,76.00672,76.01973,69.75,76.03228,76.04127,76.0298,76.04027,70.32,False
'2018-11-08T18:09:00',76.01973,76.01973,75.99673,76.00472,81.75,76.04026,76.04026,76.01828,76.02328,82.7,False
'2018-11-08T18:10:00',76.00473,76.01594,75.99772,76.00579,95.25,76.02327,76.03996,76.01328,76.03085,93.92,False
'2018-11-08T18:11:00',76.00579,76.00615,75.99514,75.99861,100.5,76.03206,76.03206,76.02026,76.02516,99.9,False
'2018-11-08T18:12:00',75.99861,75.99861,75.98489,75.98599,66.3,76.02428,76.02428,76.01146,76.01226,67.5,True
'2018-11-08T18:13:00',75.98599,76.00084,75.98047,75.99495,91.69,76.00976,76.02509,76.00496,76.01972,91.69,False
'2018-11-08T18:14:00',75.99484,75.99594,75.97184,75.97864,90.9,76.01972,76.01972,75.99799,76.00576,91.5,False
'2018-11-08T18:15:00',75.98024,75.98311,75.97188,75.97894,113.25,76.00661,76.00928,75.99765,76.00375,113.44,True
'2018-11-08T18:16:00',75.98165,76.02073,75.98165,76.00709,81.0,76.00375,76.04213,76.00375,76.03396,81.19,True
'2018-11-08T18:17:00',76.00805,76.03104,76.00573,76.02455,102.0,76.03543,76.05728,76.02527,76.04788,100.68,False
'2018-11-08T18:18:00',76.02424,76.02824,76.00666,76.00666,66.75,76.04789,76.0521,76.03015,76.03275,66.15,False
'2018-11-08T18:19:00',76.00715,76.01484,76.00641,76.01276,63.75,76.03415,76.03876,76.03176,76.03836,63.75,False
'2018-11-08T18:20:00',76.01275,76.01276,75.99793,75.99993,39.3,76.03836,76.03876,76.01527,76.01528,40.5,False
'2018-11-08T18:21:00',75.99729,76.01304,75.99729,76.01105,59.25,76.01528,76.03669,76.01528,76.03669,59.82,False
'2018-11-08T18:22:00',76.01074,76.01074,75.99968,76.00231,68.25,76.03669,76.03669,76.02027,76.02727,69.75,False
'2018-11-08T18:23:00',76.00231,76.01028,75.99295,75.99372,91.88,76.02728,76.03528,76.01639,76.01805,92.25,False
'2018-11-08T18:24:00',75.99374,75.99374,75.98054,75.98384,77.25,76.01805,76.01805,76.00757,76.00857,77.25,True
'2018-11-08T18:25:00',75.98405,76.00425,75.98365,76.00204,69.15,76.00858,76.02752,76.00857,76.02752,69.75,False
'2018-11-08T18:26:00',76.00105,76.00105,75.99084,75.99174,93.0,76.02752,76.02752,76.01525,76.01866,93.75,False
'2018-11-08T18:27:00',75.99135,75.99543,75.98589,75.99543,94.65,76.01825,76.02036,76.00955,76.01726,95.44,True
'2018-11-08T18:28:00',75.99543,76.00573,75.9928,76.00473,72.38,76.01805,76.02628,76.01505,76.02227,72.0,True
'2018-11-08T18:29:00',76.00472,76.02873,75.99972,76.01794,130.48,76.02228,76.05327,76.0178,76.04027,130.32,True
'2018-11-08T18:30:00',76.01794,76.03039,76.00329,76.03039,135.76,76.04028,76.05528,76.02746,76.05295,135.56,True
'2018-11-08T18:31:00',76.03082,76.03773,76.02194,76.02194,138.9,76.05295,76.06345,76.04476,76.04627,139.5,True
'2018-11-08T18:32:00',76.02194,76.05255,76.02194,76.04634,107.25,76.04628,76.07846,76.04128,76.07128,107.63,True
'2018-11-08T18:33:00',76.04664,76.05524,76.04259,76.04284,106.5,76.07128,76.08128,76.06427,76.06996,107.26,False
'2018-11-08T18:34:00',76.04435,76.05203,76.03965,76.0509,72.15,76.07066,76.07728,76.06327,76.07696,74.27,False
'2018-11-08T18:35:00',76.05089,76.05094,76.04314,76.04314,64.65,76.07679,76.07679,76.06427,76.06506,65.22,True
'2018-11-08T18:36:00',76.04314,76.05607,76.04142,76.05207,84.0,76.06527,76.07928,76.06527,76.07127,82.39,True
'2018-11-08T18:37:00',76.05207,76.06373,76.04544,76.04974,75.0,76.07128,76.08746,76.06827,76.07627,74.81,False
'2018-11-08T18:38:00',76.04955,76.04955,76.02028,76.02028,64.5,76.07366,76.07366,76.04227,76.04327,64.88,False
'2018-11-08T18:39:00',76.02028,76.02856,76.01877,76.01877,51.75,76.04328,76.04528,76.03458,76.04227,51.15,False
'2018-11-08T18:40:00',76.01877,76.01877,75.99324,75.99949,108.0,76.03927,76.04228,76.01628,76.02528,107.4,False
'2018-11-08T18:41:00',76.00074,76.01025,75.99905,76.00184,93.0,76.02528,76.03379,76.02327,76.02627,93.38,False
'2018-11-08T18:42:00',76.00184,76.00744,75.98044,75.98044,78.0,76.02628,76.03228,76.00227,76.00228,78.19,False
'2018-11-08T18:43:00',75.98045,75.99824,75.97164,75.99695,100.35,76.00485,76.02322,75.99716,76.02227,102.15,True
'2018-11-08T18:44:00',75.99785,76.00634,75.99234,76.00634,86.25,76.02322,76.03218,76.01915,76.03218,86.25,False
'2018-11-08T18:45:00',76.00574,76.00615,75.99258,75.99258,79.8,76.03218,76.03218,76.01227,76.01528,81.0,False
'2018-11-08T18:46:00',75.99265,76.00324,75.99258,76.00227,76.8,76.01528,76.0258,76.01527,76.0248,78.95,False
'2018-11-08T18:47:00',76.00227,76.00472,75.99374,76.00159,67.69,76.02128,76.02228,76.01367,76.01828,66.9,False
'2018-11-08T18:48:00',76.00159,76.00173,75.98535,75.98535,54.0,76.01827,76.0228,76.01026,76.01026,54.38,False
'2018-11-08T18:49:00',75.98384,75.99605,75.98384,75.99605,58.5,76.01026,76.01828,76.01026,76.01628,57.3,False
'2018-11-08T18:50:00',75.99605,75.99605,75.93654,75.9558,174.17,76.01228,76.01428,75.9528,75.97828,175.51,False
'2018-11-08T18:51:00',75.9558,75.96072,75.95072,75.9543,92.44,75.97827,75.9823,75.96928,75.97227,93.39,True
'2018-11-08T18:52:00',75.9543,75.96265,75.94876,75.94876,80.63,75.97228,75.98528,75.96928,75.97536,80.63,False
'2018-11-08T18:53:00',75.94876,75.95973,75.94876,75.95272,75.0,75.97485,75.98228,75.9728,75.97328,76.13,True
'2018-11-08T18:54:00',75.95373,75.96229,75.95272,75.95894,97.7,75.97627,75.98528,75.97327,75.98527,98.08,True
'2018-11-08T18:55:00',75.95894,75.96865,75.95835,75.96444,53.55,75.98528,75.99428,75.98525,75.99127,55.13,False
'2018-11-08T18:56:00',75.96394,75.96794,75.94117,75.94165,90.0,75.99127,75.99427,75.96505,75.96895,90.38,False
'2018-11-08T18:57:00',75.94124,75.94803,75.92279,75.94251,134.85,75.96856,75.96915,75.95006,75.96825,136.69,True
'2018-11-08T18:58:00',75.94251,75.94845,75.93816,75.93984,119.4,75.96827,75.97471,75.96286,75.96716,120.38,True
'2018-11-08T18:59:00',75.93985,75.95104,75.93933,75.94937,133.05,75.96715,75.97789,75.96595,75.97295,133.05,False
'2018-11-08T19:00:00',75.94937,75.94937,75.93461,75.93784,138.75,75.97386,75.97606,75.95896,75.96371,138.34,False
'2018-11-08T19:01:00',75.93744,75.93993,75.92705,75.93562,106.65,75.96371,75.96371,75.95345,75.96163,106.5,True
'2018-11-08T19:02:00',75.93563,75.95342,75.93563,75.94365,98.4,75.96163,75.97188,75.96125,75.96828,97.69,False
'2018-11-08T19:03:00',75.94373,75.94975,75.9401,75.94614,77.59,75.96827,75.97528,75.96428,75.96928,78.19,True
'2018-11-08T19:04:00',75.94614,75.95364,75.94273,75.95024,69.75,75.96927,75.97971,75.96927,75.97691,69.15,True
'2018-11-08T19:05:00',75.95054,75.95726,75.94626,75.95394,69.19,75.97691,75.98328,75.97195,75.97927,69.75,True
'2018-11-08T19:06:00',75.95474,75.96564,75.95221,75.96424,68.25,75.98027,75.99179,75.97927,75.9917,66.45,True
'2018-11-08T19:07:00',75.96384,75.97045,75.95859,75.95859,77.25,75.99146,75.99419,75.98326,75.98326,76.65,False
'2018-11-08T19:08:00',75.95859,75.96424,75.95501,75.96055,59.4,75.98286,75.98715,75.97788,75.98312,59.4,True
'2018-11-08T19:09:00',75.96055,75.97585,75.96055,75.97555,65.25,75.9857,75.99987,75.9857,75.99987,66.19,True
'2018-11-08T19:10:00',75.97475,75.98734,75.97174,75.97174,51.0,75.99987,76.00982,75.99428,75.99728,50.4,True
'2018-11-08T19:11:00',75.97095,76.01514,75.97095,76.01174,55.69,75.99728,76.03839,75.99428,76.03628,54.49,False
'2018-11-08T19:12:00',76.01015,76.01512,75.99824,76.00093,77.18,76.03427,76.03428,76.01928,76.02228,78.19,True
'2018-11-08T19:13:00',76.00175,76.02064,76.00175,76.01626,38.25,76.02528,76.04635,76.02527,76.04128,38.25,True
'2018-11-08T19:14:00',76.01626,76.16373,76.01179,76.13673,110.64,76.04127,76.19148,76.03786,76.16011,111.75,False
'2018-11-08T19:15:00',76.13772,76.14311,76.06119,76.07306,99.94,76.16011,76.17114,76.08827,76.09627,96.87,False
'2018-11-08T19:16:00',76.07306,76.07517,76.01512,76.02027,76.27,76.09479,76.09828,76.03127,76.03227,79.66,False
'2018-11-08T19:17:00',76.02027,76.03426,75.99074,75.99572,75.15,76.0338,76.05528,76.00827,76.00928,78.94,True
'2018-11-08T19:18:00',75.99573,76.06735,75.99272,76.05684,98.14,76.00927,76.08683,76.00727,76.07987,100.7,True
'2018-11-08T19:19:00',76.05775,76.06628,76.0552,76.0613,61.8,76.07987,76.09228,76.07987,76.08528,63.0,False
'2018-11-08T19:20:00',76.0613,76.06314,76.05748,76.06314,69.9,76.08527,76.0891,76.07827,76.0891,71.25,True
'2018-11-08T19:21:00',76.06307,76.08547,76.06307,76.08454,58.99,76.08911,76.10828,76.08735,76.10427,60.38,True
'2018-11-08T19:22:00',76.08454,76.12095,76.08265,76.12034,98.25,76.10428,76.14863,76.1008,76.14427,99.2,True
'2018-11-08T19:23:00',76.12034,76.12522,76.11014,76.11385,71.59,76.14625,76.15228,76.13427,76.13928,72.19,False
'2018-11-08T19:24:00',76.11464,76.1188,76.10786,76.11187,65.25,76.13928,76.14356,76.13328,76.13816,65.63,True
'2018-11-08T19:25:00',76.11187,76.15475,76.10785,76.15433,60.0,76.13828,76.18021,76.13427,76.17828,60.0,True
'2018-11-08T19:26:00',76.15433,76.17842,76.1454,76.17415,95.33,76.17827,76.20097,76.16928,76.19928,101.08,False
'2018-11-08T19:27:00',76.17415,76.17434,76.1471,76.15238,91.5,76.1988,76.1988,76.16906,76.17585,92.83,False
'2018-11-08T19:28:00',76.15239,76.15724,76.14771,76.15632,64.5,76.17585,76.18228,76.17255,76.17928,64.69,True
'2018-11-08T19:29:00',76.15632,76.17295,76.14485,76.14485,135.75,76.17927,76.19858,76.16828,76.17128,136.13,False
'2018-11-08T19:30:00',76.14485,76.14861,76.13726,76.14472,98.25,76.16927,76.17276,76.16127,76.16828,98.44,True
'2018-11-08T19:31:00',76.14473,76.16194,76.14473,76.15524,86.26,76.16827,76.18341,76.16628,76.1826,85.69,False
'2018-11-08T19:32:00',76.15524,76.15925,76.14772,76.1482,69.75,76.18027,76.18328,76.16827,76.16827,69.75,False
'2018-11-08T19:33:00',76.14872,76.15073,76.14381,76.14573,55.09,76.16828,76.17826,76.16028,76.16227,56.07,False
'2018-11-08T19:34:00',76.14721,76.14773,76.13495,76.1422,66.38,76.16227,76.16279,76.15028,76.1538,66.76,False
'2018-11-08T19:35:00',76.14172,76.14172,76.1211,76.1211,31.87,76.1538,76.1578,76.14941,76.14941,33.78,False
'2018-11-08T19:36:00',76.1211,76.12233,76.11272,76.11434,60.3,76.14627,76.14941,76.13327,76.14153,61.5,True
'2018-11-08T19:37:00',76.11444,76.13235,76.11072,76.13034,42.75,76.14153,76.15768,76.1375,76.15768,42.75,True
'2018-11-08T19:38:00',76.13055,76.13724,76.13055,76.13424,45.0,76.15768,76.16245,76.15768,76.16186,45.94,False
'2018-11-08T19:39:00',76.13455,76.13635,76.10511,76.11172,64.88,76.16186,76.1627,76.12427,76.13628,64.13,False
'2018-11-08T19:40:00',76.11173,76.12835,76.11173,76.12429,53.44,76.13627,76.15527,76.13627,76.14628,53.44,True
'2018-11-08T19:41:00',76.12267,76.13234,76.12261,76.13159,52.5,76.14628,76.15828,76.14527,76.15816,52.88,False
'2018-11-08T19:42:00',76.12994,76.13174,76.12524,76.12524,58.5,76.15726,76.15828,76.14986,76.15128,58.5,False
'2018-11-08T19:43:00',76.12524,76.12782,76.11794,76.12405,33.9,76.15127,76.15128,76.14526,76.1498,34.5,True
'2018-11-08T19:44:00',76.12444,76.13104,76.12314,76.12775,45.75,76.1498,76.15532,76.1498,76.15316,45.75,True
'2018-11-08T19:45:00',76.12594,76.13104,76.1251,76.13074,47.25,76.15316,76.1566,76.15228,76.15627,63.0,True
'2018-11-08T19:46:00',76.13114,76.13295,76.12875,76.13009,48.75,76.15627,76.15715,76.14637,76.15528,47.74,True
'2018-11-08T19:47:00',76.13009,76.14024,76.12881,76.12881,32.25,76.15479,76.16128,76.15227,76.15527,33.01,True
'2018-11-08T19:48:00',76.1284,76.13954,76.12824,76.13722,30.75,76.15527,76.16527,76.15178,76.16428,30.9,True
'2018-11-08T19:49:00',76.13722,76.14115,76.13722,76.14084,36.0,76.16227,76.1657,76.16058,76.16536,34.95,True
'2018-11-08T19:50:00',76.14124,76.14285,76.13754,76.13775,50.25,76.16536,76.16845,76.16427,76.16428,52.53,False
'2018-11-08T19:51:00',76.13775,76.13945,76.13214,76.13214,42.0,76.16427,76.16528,76.15727,76.15727,42.19,False
'2018-11-08T19:52:00',76.13274,76.13622,76.12624,76.13545,57.15,76.15727,76.16305,76.15127,76.15628,58.32,True
'2018-11-08T19:53:00',76.13555,76.15573,76.13555,76.15573,74.25,76.15628,76.17627,76.15628,76.17627,74.63,True
'2018-11-08T19:54:00',76.15572,76.15973,76.14704,76.14925,39.75,76.17628,76.17779,76.17466,76.17628,39.75,False
'2018-11-08T19:55:00',76.14874,76.15404,76.14345,76.14675,95.25,76.17627,76.18028,76.17125,76.17435,94.24,True
'2018-11-08T19:56:00',76.14704,76.15505,76.14635,76.15505,37.5,76.17466,76.18228,76.17395,76.18227,37.5,True
'2018-11-08T19:57:00',76.15505,76.15505,76.14624,76.14925,33.0,76.18228,76.18246,76.17386,76.17685,33.19,False
'2018-11-08T19:58:00',76.14884,76.15075,76.13734,76.13784,41.25,76.17646,76.17835,76.16466,76.16516,41.25,False
'2018-11-08T19:59:00',76.13615,76.13615,76.07342,76.07342,33.99,76.16345,76.17006,76.14527,76.15108,20.97,True
'2018-11-08T20:00:00',76.07162,76.15079,76.05212,76.15079,73.85,76.14938,76.17912,76.11417,76.17912,67.4,True
'2018-11-08T20:01:00',76.15184,76.15384,76.13814,76.14406,109.5,76.17912,76.17912,76.16613,76.17056,102.3,True
'2018-11-08T20:02:00',76.1421,76.1685,76.1421,76.1685,123.75,76.16906,76.18965,76.16906,76.18765,126.75,True
'2018-11-08T20:03:00',76.1685,76.1685,76.09006,76.09436,155.92,76.18946,76.19066,76.11066,76.12264,162.75,False
'2018-11-08T20:04:00',76.09445,76.09898,76.05693,76.06522,222.9,76.12264,76.12264,76.08075,76.08946,215.8,False
'2018-11-08T20:05:00',76.06522,76.06522,75.99174,76.00039,213.0,76.08906,76.09025,76.01655,76.02095,208.05,False
'2018-11-08T20:06:00',76.00039,76.02714,75.98418,76.01375,191.55,76.02036,76.05263,76.01005,76.04126,192.15,False
'2018-11-08T20:07:00',76.01374,76.01643,75.98569,76.00435,177.0,76.04126,76.04279,76.00905,76.03232,175.2,True
'2018-11-08T20:08:00',76.00495,76.02134,75.99257,76.01334,147.15,76.03232,76.04673,76.02025,76.03756,150.75,False
'2018-11-08T20:09:00',76.01334,76.01775,75.99956,76.01597,96.75,76.03726,76.04327,76.02056,76.04286,108.94,True
'2018-11-08T20:10:00',76.01597,76.02714,76.01422,76.02334,107.7,76.04256,76.05296,76.04075,76.05093,110.25,True
'2018-11-08T20:11:00',76.02404,76.04175,76.00837,76.00837,93.45,76.05093,76.06975,76.03495,76.03545,98.25,False
'2018-11-08T20:12:00',76.00837,76.00837,75.98832,75.99602,143.25,76.03505,76.03505,76.01536,76.02345,141.9,False
'2018-11-08T20:13:00',75.99602,76.00146,75.97004,75.97004,170.4,76.02328,76.02696,75.99426,75.99739,171.0,False
'2018-11-08T20:14:00',75.96934,75.98773,75.95913,75.98564,169.88,75.99739,76.0091,75.98086,76.0091,170.82,True
'2018-11-08T20:15:00',75.98534,76.0002,75.97755,75.99097,209.63,76.0091,76.02426,76.00367,76.01528,212.83,True
'2018-11-08T20:16:00',75.99235,76.00295,75.98439,75.98439,129.9,76.01833,76.02677,76.00855,76.00896,130.32,False
'2018-11-08T20:17:00',75.98439,75.99254,75.98135,75.98136,155.25,76.00866,76.01902,76.00666,76.00797,155.25,False
'2018-11-08T20:18:00',75.98136,75.98165,75.96475,75.97064,149.25,76.00786,76.00797,75.99116,75.99655,149.25,False
'2018-11-08T20:19:00',75.97115,75.97855,75.96752,75.96948,183.0,75.99655,76.00327,75.99027,75.99328,183.57,False
'2018-11-08T20:20:00',75.96954,75.97314,75.96484,75.96695,96.53,75.99328,75.99754,75.99028,75.99292,98.44,True
'2018-11-08T20:21:00',75.96654,75.97474,75.96584,75.97434,108.75,75.99292,75.99865,75.99127,75.99812,104.09,True
'2018-11-08T20:22:00',75.97375,75.97454,75.96687,75.96714,108.75,75.99812,76.00069,75.99127,75.99328,111.19,True
'2018-11-08T20:23:00',75.9672,75.99674,75.96714,75.99648,91.69,75.99328,76.02305,75.99327,76.01728,92.63,True
'2018-11-08T20:24:00',75.99648,75.99773,75.98504,75.99772,78.57,76.0178,76.02355,76.00866,76.02286,78.38,True
'2018-11-08T20:25:00',75.99822,76.00172,75.9862,75.98819,96.38,76.02286,76.02628,76.01028,76.01328,95.78,False
'2018-11-08T20:26:00',75.98818,75.99073,75.96292,75.97659,101.25,76.00928,76.01548,75.99095,76.00291,101.25,False
'2018-11-08T20:27:00',75.97658,75.98005,75.96921,75.97794,42.75,76.00291,76.00655,75.99742,76.00576,43.5,True
'2018-11-08T20:28:00',75.97789,75.98833,75.97399,75.98833,93.75,76.00266,76.01786,75.99936,76.01375,94.5,True
'2018-11-08T20:29:00',75.98595,76.01195,75.98048,76.00889,129.15,76.01375,76.03716,76.00806,76.03427,131.63,False
'2018-11-08T20:30:00',76.00889,76.00889,75.98824,75.99136,105.3,76.03428,76.03428,76.01624,76.018,106.69,False
'2018-11-08T20:31:00',75.99136,75.99995,75.99136,75.99771,118.5,76.01799,76.02973,76.01799,76.02627,121.43,True
'2018-11-08T20:32:00',75.99771,76.06502,75.99636,76.06285,95.55,76.02527,76.09028,76.02525,76.09028,97.31,False
'2018-11-08T20:33:00',76.06325,76.06325,76.04373,76.04539,93.75,76.09028,76.09028,76.06835,76.07027,95.63,False
'2018-11-08T20:34:00',76.04539,76.05873,76.02973,76.04745,92.7,76.07028,76.08344,76.05527,76.07427,107.63,True
'2018-11-08T20:35:00',76.04774,76.07703,76.04774,76.06633,36.04,76.07427,76.09937,76.07427,76.09181,101.7,False
'2018-11-08T20:36:00',76.06693,76.07283,76.06063,76.06433,28.4,76.09181,76.09536,76.08527,76.09098,100.64,False
'2018-11-08T20:37:00',76.06682,76.06682,76.04738,76.04738,62.49,76.09098,76.09128,76.07027,76.07027,168.13,False
'2018-11-08T20:38:00',76.04712,76.06733,76.04312,76.05242,37.73,76.07028,76.08755,76.06528,76.07779,140.18,False
'2018-11-08T20:39:00',76.05203,76.06443,76.05122,76.06012,32.02,76.07727,76.08575,76.07579,76.07828,132.41,False
'2018-11-08T20:40:00',76.05812,76.05913,76.01842,76.01842,47.26,76.07728,76.08315,76.04115,76.04115,148.89,False
'2018-11-08T20:41:00',76.01842,76.03652,76.00483,76.01862,47.65,76.04116,76.05914,76.02928,76.04328,153.21,False
'2018-11-08T20:42:00',76.01863,76.01863,75.9709,75.98833,111.93,76.0408,76.04128,75.99646,76.01079,212.56,False
'2018-11-08T20:43:00',75.98992,76.00392,75.98142,76.00326,81.83,76.01079,76.03179,76.00627,76.02628,193.44,True
'2018-11-08T20:44:00',76.00053,76.01162,75.99302,76.00952,50.7,76.02627,76.03328,76.01328,76.02928,172.18,True
'2018-11-08T20:45:00',76.00732,76.03952,75.99692,76.02662,53.53,76.02928,76.06437,76.01906,76.04915,156.26,False
'2018-11-08T20:46:00',76.02662,76.03482,76.01422,76.01893,60.41,76.04928,76.05928,76.03455,76.03697,168.78,False
'2018-11-08T20:47:00',76.01832,76.02802,75.98612,75.9893,62.45,76.03697,76.04859,76.01136,76.01136,156.4,False
'2018-11-08T20:48:00',75.9893,76.00983,75.98602,76.00093,54.55,76.01225,76.03067,76.0108,76.02058,194.28,False
'2018-11-08T20:49:00',75.99822,76.00012,75.96258,75.96399,76.32,76.02058,76.02058,75.98605,75.99214,165.04,False
'2018-11-08T20:50:00',75.964,75.97243,75.96027,75.96662,32.62,75.99214,75.99501,75.98827,75.99128,118.16,False
'2018-11-08T20:51:00',75.96622,75.97062,75.95352,75.95392,30.16,75.9899,75.99392,75.97774,75.97774,127.07,False
'2018-11-08T20:52:00',75.95432,75.96843,75.95312,75.96843,24.3,75.97774,75.98981,75.97754,75.98927,99.67,True
'2018-11-08T20:53:00',75.96853,75.98863,75.95632,75.98542,60.28,75.98827,76.01117,75.97527,76.00828,180.39,True
'2018-11-08T20:54:00',75.98302,75.99783,75.98302,75.99302,45.04,76.00727,76.02228,76.00727,76.01657,130.8,True
'2018-11-08T20:55:00',75.99282,76.00762,75.99242,76.00053,35.84,76.01657,76.03228,76.01657,76.02442,138.12,False
'2018-11-08T20:56:00',76.00052,76.00449,75.98852,75.99162,43.52,76.02442,76.02843,76.00828,76.01428,154.87,False
'2018-11-08T20:57:00',75.99172,75.99343,75.96072,75.97743,47.54,76.01428,76.01479,75.98327,76.00027,128.84,False
'2018-11-08T20:58:00',75.97703,75.98073,75.96435,75.97302,65.38,76.00027,76.00228,75.98679,75.99579,154.93,True
'2018-11-08T20:59:00',75.97422,75.98122,75.96102,75.96332,47.73,75.99528,76.00278,75.97687,75.98228,185.2,False
'2018-11-08T21:00:00',75.96303,75.97812,75.96133,75.97812,43.96,75.98227,76.00291,75.9818,76.00291,124.86,True
'2018-11-08T21:01:00',75.97873,75.98502,75.97712,75.98273,42.93,76.00291,76.00785,75.99628,76.00327,146.72,True
'2018-11-08T21:02:00',75.98282,75.98622,75.96493,75.96543,29.82,76.00328,76.00628,75.98527,75.98635,137.15,False
'2018-11-08T21:03:00',75.96542,75.96542,75.95113,75.95412,33.95,75.98635,75.98635,75.97127,75.97728,139.93,False
'2018-11-08T21:04:00',75.95382,75.96323,75.95022,75.95222,35.91,75.97528,75.98728,75.97327,75.97728,108.87,False
'2018-11-08T21:05:00',75.95222,75.95222,75.93415,75.93932,38.11,75.9768,75.9768,75.95527,75.96128,116.47,False
'2018-11-08T21:06:00',75.93972,75.94883,75.9211,75.94643,68.39,75.96128,75.96869,75.94327,75.96827,159.97,True
'2018-11-08T21:07:00',75.94642,75.95682,75.92412,75.94752,60.85,75.96828,75.97469,75.94828,75.97469,197.11,True
'2018-11-08T21:08:00',75.94712,75.97763,75.94678,75.97472,90.39,75.97108,75.9998,75.97108,75.9988,179.09,True
'2018-11-08T21:09:00',75.97773,75.98512,75.97383,75.98083,42.78,76.00127,76.00879,76.00127,76.00727,104.63,False
'2018-11-08T21:10:00',75.98082,75.98153,75.96872,75.97272,32.68,76.0078,76.00828,75.99628,76.00128,156.74,False
'2018-11-08T21:11:00',75.97273,75.97322,75.94834,75.95682,43.61,76.00127,76.00527,75.98727,75.98828,175.95,False
'2018-11-08T21:12:00',75.95732,75.95783,75.93814,75.94702,82.6,75.98828,75.99197,75.96727,75.97028,179.27,True
'2018-11-08T21:13:00',75.94662,76.01683,75.94312,76.01272,46.02,75.97028,76.03928,75.96727,76.02928,169.32,True
'2018-11-08T21:14:00',76.01273,76.03163,76.00222,76.02792,39.14,76.02927,76.05827,76.02627,76.04928,90.15,False
'2018-11-08T21:15:00',76.02763,76.03233,76.00102,76.00103,26.98,76.04827,76.05228,76.02128,76.02227,131.19,False
'2018-11-08T21:16:00',76.00102,76.03012,76.00102,76.02703,28.65,76.02228,76.05328,76.02127,76.05027,137.34,True
'2018-11-08T21:17:00',76.02733,76.03932,76.02302,76.02422,21.16,76.05027,76.06728,76.04928,76.04928,90.76,False
'2018-11-08T21:18:00',76.02423,76.02423,76.01582,76.01613,11.47,76.04927,76.04979,76.04079,76.04127,55.63,False
'2018-11-08T21:19:00',76.01743,76.02342,76.01392,76.01702,27.74,76.0418,76.04825,76.03727,76.03828,134.96,True
'2018-11-08T21:20:00',76.01542,76.04943,76.01452,76.04533,31.81,76.03828,76.06928,76.03728,76.0638,79.65,False
'2018-11-08T21:21:00',76.04532,76.04683,76.03421,76.03672,39.41,76.06328,76.07027,76.05327,76.05879,102.93,False
'2018-11-08T21:22:00',76.04023,76.04322,76.03072,76.03782,24.87,76.06516,76.06827,76.04928,76.05628,113.51,False
'2018-11-08T21:23:00',76.03783,76.04033,76.03542,76.04032,15.77,76.05627,76.06428,76.05627,76.06428,76.12,True
'2018-11-08T21:24:00',76.04043,76.04792,76.03683,76.04542,17.1,76.06427,76.07128,76.06425,76.06728,81.56,True
'2018-11-08T21:25:00',76.04533,76.05372,76.04422,76.04422,8.93,76.06727,76.07728,76.06427,76.06428,43.42,False
'2018-11-08T21:26:00',76.04273,76.04523,76.02902,76.03083,18.62,76.06776,76.06776,76.05227,76.05227,89.65,False
'2018-11-08T21:27:00',76.03082,76.03602,76.02773,76.03233,17.29,76.05228,76.06079,76.05028,76.05527,84.21,False
'2018-11-08T21:28:00',76.03232,76.03613,76.02892,76.03473,17.1,76.05528,76.05829,76.04269,76.05627,82.67,True
'2018-11-08T21:29:00',76.03452,76.03853,76.02982,76.02982,18.81,76.05628,76.06828,76.05128,76.05128,90.02,False
'2018-11-08T21:30:00',76.02982,76.02983,76.01942,76.01952,16.11,76.05228,76.05427,76.04127,76.04128,78.0,False
'2018-11-08T21:31:00',76.01953,76.02292,76.01282,76.01333,13.3,76.04227,76.04428,76.03727,76.03727,57.67,False
'2018-11-08T21:32:00',76.01263,76.01642,76.01043,76.01143,11.55,76.03727,76.04028,76.03327,76.03427,55.82,False
'2018-11-08T21:33:00',76.01142,76.01223,76.00573,76.00712,12.92,76.03428,76.03728,76.02879,76.02879,60.5,False
'2018-11-08T21:34:00',76.00872,76.01233,76.00643,76.01092,8.74,76.02828,76.0318,76.02827,76.02928,40.2,False
'2018-11-08T21:35:00',76.00872,76.01083,76.00063,76.00202,8.93,76.0298,76.03127,76.02027,76.02179,41.33,False
'2018-11-08T21:36:00',76.00182,76.00182,75.96333,75.96922,14.82,76.02179,76.0228,75.98928,75.99928,63.2,False
'2018-11-08T21:37:00',75.96952,75.97122,75.95873,75.96032,21.31,75.99928,76.00428,75.98227,75.98228,96.04,False
'2018-11-08T21:38:00',75.95973,75.96212,75.95472,75.95672,14.25,75.98227,75.98228,75.97727,75.97728,68.79,True
'2018-11-08T21:39:00',75.95593,75.97972,75.95223,75.95932,22.37,75.97727,76.00895,75.97327,75.99028,102.59,True
'2018-11-08T21:40:00',75.96092,75.99732,75.95813,75.99732,31.12,75.99028,76.02438,75.98827,76.01528,105.86,True
'2018-11-08T21:41:00',75.99773,76.00903,75.98862,76.00194,139.6,76.01527,76.0348,76.00327,76.03028,329.11,True
'2018-11-08T21:42:00',76.00194,76.01893,75.98972,76.01893,87.64,76.0278,76.04825,76.02427,76.04825,231.91,True
'2018-11-08T21:43:00',76.01892,76.02302,75.99214,75.99374,128.02,76.04606,76.05095,76.02627,76.03127,235.18,False
'2018-11-08T21:44:00',75.99715,76.00213,75.98782,75.99783,18.1,76.03127,76.03128,76.01128,76.02327,73.94,False
'2018-11-08T21:45:00',75.99553,75.99763,75.98602,75.98603,18.62,76.02428,76.02607,76.01027,76.01327,87.28,False
'2018-11-08T21:46:00',75.98802,75.98802,75.9722,75.97272,33.84,76.01328,76.01328,75.98528,75.98628,60.07,False
'2018-11-08T21:47:00',75.9722,75.97473,75.96172,75.96453,26.3,75.9868,75.9918,75.98627,75.98627,39.04,False
'2018-11-08T21:48:00',75.96452,75.96672,75.96153,75.96303,6.65,75.98628,75.98928,75.98527,75.98815,32.14,True
'2018-11-08T21:49:00',75.96303,75.97363,75.95953,75.96282,16.91,75.98827,76.00956,75.98596,76.00147,59.49,False
'2018-11-08T21:50:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T21:51:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T21:52:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T21:53:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T21:54:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T21:55:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T21:56:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T21:57:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T21:58:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T21:59:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:01:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:02:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:03:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:04:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:05:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:06:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:07:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:08:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:09:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:10:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:11:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:12:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:13:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:14:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:15:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:16:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:17:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:18:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:19:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:20:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:21:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:22:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:23:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:24:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:25:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:26:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:27:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:28:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:29:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:30:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:31:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:32:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:33:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:34:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:35:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:36:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:37:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:38:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:39:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:40:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:41:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:42:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:43:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:44:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:45:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:46:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:47:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:48:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:49:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:50:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:51:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:52:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:53:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:54:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:55:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:56:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:57:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:58:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T22:59:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:01:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:02:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:03:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:04:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:05:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:06:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:07:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:08:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:09:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:10:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:11:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:12:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:13:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:14:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:15:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:16:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:17:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:18:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:19:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:20:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:21:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:22:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:23:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:24:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:25:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:26:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:27:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:28:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:29:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:30:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:31:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:32:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:33:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:34:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:35:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:36:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:37:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:38:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:39:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:40:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:41:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:42:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:43:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:44:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:45:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:46:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:47:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:48:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:49:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:50:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:51:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:52:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:53:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:54:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:55:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:56:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:57:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:58:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:59:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:01:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:02:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:03:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:04:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:05:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:06:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:07:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:08:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:09:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:10:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:11:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:12:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:13:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:14:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:15:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:16:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:17:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:18:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:19:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:20:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:21:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:22:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:23:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:24:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:25:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:26:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:27:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:28:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:29:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:30:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:31:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:32:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:33:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:34:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:35:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:36:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:37:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:38:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:39:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:40:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:41:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:42:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:43:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:44:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:45:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:46:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:47:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:48:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:49:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:50:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:51:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:52:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:53:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:54:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:55:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:56:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:57:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:58:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:59:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:01:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:02:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:03:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:04:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:05:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:06:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:07:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:08:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:09:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:10:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:11:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:12:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:13:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:14:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:15:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:16:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:17:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:18:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:19:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:20:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:21:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:22:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:23:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:24:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:25:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:26:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:27:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:28:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:29:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:30:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:31:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:32:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:33:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:34:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:35:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:36:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:37:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:38:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:39:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:40:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:41:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:42:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:43:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:44:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:45:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:46:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:47:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:48:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:49:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:50:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:51:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:52:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:53:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:54:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:55:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:56:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:57:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:58:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:59:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:01:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:02:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:03:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:04:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:05:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:06:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:07:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:08:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:09:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:10:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:11:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:12:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:13:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:14:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:15:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:16:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:17:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:18:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:19:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:20:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:21:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:22:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:23:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:24:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:25:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:26:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:27:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:28:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:29:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:30:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:31:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:32:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:33:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:34:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:35:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:36:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:37:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:38:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:39:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:40:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:41:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:42:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:43:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:44:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:45:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:46:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:47:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:48:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:49:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:50:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:51:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:52:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:53:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:54:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:55:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:56:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:57:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:58:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:59:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:01:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:02:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:03:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:04:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:05:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:06:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:07:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:08:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:09:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:10:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:11:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:12:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:13:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:14:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:15:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:16:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:17:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:18:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:19:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:20:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:21:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:22:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:23:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:24:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:25:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:26:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:27:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:28:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:29:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:30:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:31:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:32:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:33:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:34:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:35:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:36:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:37:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:38:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:39:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:40:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:41:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:42:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:43:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:44:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:45:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:46:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:47:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:48:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:49:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:50:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:51:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:52:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:53:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:54:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:55:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:56:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:57:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:58:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:59:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:01:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:02:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:03:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:04:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:05:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:06:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:07:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:08:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:09:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:10:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:11:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:12:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:13:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:14:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:15:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:16:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:17:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:18:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:19:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:20:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:21:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:22:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:23:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:24:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:25:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:26:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:27:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:28:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:29:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:30:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:31:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:32:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:33:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:34:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:35:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:36:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:37:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:38:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:39:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:40:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:41:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:42:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:43:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:44:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:45:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:46:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:47:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:48:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:49:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:50:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:51:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:52:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:53:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:54:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:55:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:56:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:57:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:58:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:59:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:01:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:02:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:03:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:04:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:05:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:06:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:07:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:08:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:09:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:10:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:11:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:12:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:13:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:14:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:15:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:16:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:17:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:18:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:19:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:20:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:21:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:22:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:23:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:24:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:25:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:26:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:27:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:28:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:29:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:30:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:31:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:32:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:33:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:34:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:35:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:36:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:37:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:38:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:39:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:40:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:41:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:42:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:43:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:44:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:45:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:46:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:47:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:48:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:49:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:50:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:51:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:52:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:53:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:54:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:55:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:56:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:57:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:58:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:59:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:01:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:02:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:03:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:04:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:05:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:06:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:07:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:08:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:09:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:10:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:11:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:12:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:13:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:14:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:15:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:16:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:17:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:18:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:19:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:20:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:21:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:22:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:23:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:24:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:25:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:26:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:27:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:28:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:29:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:30:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:31:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:32:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:33:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:34:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:35:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:36:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:37:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:38:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:39:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:40:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:41:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:42:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:43:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:44:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:45:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:46:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:47:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:48:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:49:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:50:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:51:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:52:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:53:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:54:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:55:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:56:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:57:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:58:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:59:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:01:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:02:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:03:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:04:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:05:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:06:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:07:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:08:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:09:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:10:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:11:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:12:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:13:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:14:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:15:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:16:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:17:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:18:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:19:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:20:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:21:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:22:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:23:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:24:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:25:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:26:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:27:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:28:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:29:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:30:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:31:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:32:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:33:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:34:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:35:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:36:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:37:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:38:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:39:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:40:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:41:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:42:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:43:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:44:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:45:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:46:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:47:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:48:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:49:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:50:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:51:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:52:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:53:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:54:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:55:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:56:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:57:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:58:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:59:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T08:00:00',75.75144,75.84613,75.75144,75.82663,193.61,75.79985,75.88388,75.79985,75.84128,225.79,False
'2018-11-09T08:01:00',75.82663,75.82663,75.77372,75.79572,421.73,75.84127,75.84127,75.78404,75.80474,161.54,True
'2018-11-09T08:02:00',75.79572,75.83987,75.79072,75.83344,129.57,75.8069,75.85441,75.80476,75.84796,126.53,False
'2018-11-09T08:03:00',75.83545,75.83808,75.7923,75.79425,82.46,75.84996,75.8526,75.80682,75.8088,72.13,False
'2018-11-09T08:04:00',75.7952,75.80473,75.78442,75.79472,96.22,75.8088,75.81557,75.80189,75.80713,77.2,True
'2018-11-09T08:05:00',75.79528,75.80472,75.79315,75.80086,75.19,75.8098,75.81894,75.80953,75.8154,69.69,False
'2018-11-09T08:06:00',75.79819,75.80472,75.78073,75.78073,54.19,75.81273,75.81628,75.79216,75.79216,88.27,False
'2018-11-09T08:07:00',75.77672,75.79772,75.77573,75.79172,109.32,75.79306,75.81327,75.79036,75.80228,96.64,False
'2018-11-09T08:08:00',75.79173,75.79273,75.7692,75.78072,156.02,75.80127,75.80228,75.78395,75.79228,417.68,False
'2018-11-09T08:09:00',75.78073,75.78373,75.76415,75.78054,186.22,75.79227,75.80555,75.78227,75.79916,179.2,True
'2018-11-09T08:10:00',75.78054,75.79145,75.7762,75.78972,148.88,75.79915,75.81415,75.79355,75.81126,141.66,True
'2018-11-09T08:11:00',75.7902,75.82904,75.7892,75.80594,165.38,75.81126,75.84847,75.81085,75.82145,147.93,False
'2018-11-09T08:12:00',75.80594,75.8222,75.80314,75.81615,123.94,75.82146,75.84245,75.81985,75.83905,83.69,True
'2018-11-09T08:13:00',75.81615,75.82873,75.80472,75.80773,114.19,75.83845,75.84286,75.82105,75.83035,107.02,False
'2018-11-09T08:14:00',75.80794,75.82773,75.80794,75.82773,136.69,75.82896,75.84456,75.82895,75.84445,82.39,True
'2018-11-09T08:15:00',75.82772,75.83795,75.81385,75.83272,138.0,75.84445,75.85455,75.82846,75.84735,106.02,True
'2018-11-09T08:16:00',75.83272,75.84372,75.83072,75.84195,120.19,75.84736,75.85728,75.84516,75.85627,172.16,True
'2018-11-09T08:17:00',75.84272,75.85173,75.81194,75.81375,133.5,75.85628,75.8638,75.82925,75.82955,341.95,False
'2018-11-09T08:18:00',75.81375,75.81605,75.78624,75.80173,152.63,75.82956,75.83515,75.80265,75.81627,149.77,False
'2018-11-09T08:19:00',75.80073,75.81072,75.79372,75.80755,134.63,75.81627,75.82576,75.80328,75.82485,201.49,True
'2018-11-09T08:20:00',75.80904,75.83621,75.80164,75.82584,124.5,75.82636,75.85186,75.81656,75.84326,111.1,False
'2018-11-09T08:21:00',75.82365,75.82704,75.80705,75.81644,135.0,75.84105,75.84416,75.82515,75.83356,97.31,False
'2018-11-09T08:22:00',75.81604,75.82554,75.79994,75.80274,144.75,75.83316,75.84196,75.81726,75.82006,116.01,False
'2018-11-09T08:23:00',75.80224,75.81072,75.80172,75.80172,133.51,75.81956,75.82625,75.81666,75.81666,101.56,False
'2018-11-09T08:24:00',75.79972,75.80485,75.78372,75.80364,104.88,75.81386,75.82195,75.80175,75.82016,115.7,True
'2018-11-09T08:25:00',75.80364,75.81114,75.79072,75.79072,115.17,75.81966,75.82705,75.80656,75.80696,179.4,False
'2018-11-09T08:26:00',75.79184,75.80865,75.78672,75.79615,144.67,75.80896,75.82485,75.80226,75.81325,142.16,False
'2018-11-09T08:27:00',75.79594,75.80394,75.78264,75.79824,169.32,75.81306,75.82106,75.79996,75.81185,155.89,False
'2018-11-09T08:28:00',75.79444,75.79975,75.78634,75.79455,150.66,75.80915,75.81605,75.80346,75.81165,145.36,False
'2018-11-09T08:29:00',75.79265,75.79624,75.76215,75.76772,202.88,75.80975,75.81396,75.78055,75.78606,194.52,False
'2018-11-09T08:30:00',75.76773,75.77605,75.76424,75.77014,201.76,75.78606,75.79235,75.77776,75.78216,155.59,False
'2018-11-09T08:31:00',75.77054,75.77064,75.75854,75.76672,121.55,75.78216,75.78286,75.76966,75.78015,84.86,False
'2018-11-09T08:32:00',75.76665,75.76772,75.74865,75.74894,76.71,75.78015,75.78015,75.76225,75.76556,90.16,False
'2018-11-09T08:33:00',75.74895,75.75772,75.74305,75.75672,123.31,75.76556,75.77206,75.75795,75.76966,89.3,True
'2018-11-09T08:34:00',75.75673,75.77024,75.74854,75.76875,111.99,75.76966,75.78785,75.76585,75.78605,153.81,True
'2018-11-09T08:35:00',75.76875,75.78885,75.76814,75.78774,110.02,75.78305,75.80646,75.78305,75.80446,92.92,True
'2018-11-09T08:36:00',75.78695,75.81014,75.78094,75.80274,117.53,75.80355,75.82636,75.79546,75.81936,121.62,False
'2018-11-09T08:37:00',75.80445,75.80445,75.78214,75.78425,96.24,75.82275,75.82275,75.79816,75.80095,100.91,False
'2018-11-09T08:38:00',75.78264,75.78655,75.77772,75.78085,101.04,75.79815,75.80315,75.79386,75.79805,99.91,True
'2018-11-09T08:39:00',75.78235,75.78675,75.77572,75.78665,100.93,75.79785,75.80385,75.79186,75.80375,118.42,True
'2018-11-09T08:40:00',75.78694,75.78794,75.77954,75.78035,85.51,75.80406,75.80526,75.79356,75.79486,152.57,False
'2018-11-09T08:41:00',75.78035,75.78745,75.76815,75.78414,139.75,75.79436,75.80146,75.78305,75.80026,148.98,True
'2018-11-09T08:42:00',75.78414,75.79375,75.77504,75.79334,67.27,75.79975,75.80675,75.78756,75.80356,112.64,True
'2018-11-09T08:43:00',75.79395,75.80144,75.78665,75.78875,77.37,75.80696,75.81446,75.79825,75.80015,152.21,False
'2018-11-09T08:44:00',75.78875,75.79285,75.78172,75.78594,140.82,75.80028,75.80628,75.79615,75.80165,141.54,False
'2018-11-09T08:45:00',75.78594,75.78594,75.77404,75.77672,90.46,75.80046,75.80228,75.78766,75.78896,81.26,False
'2018-11-09T08:46:00',75.77674,75.78375,75.76774,75.77694,86.15,75.79046,75.79905,75.78296,75.79406,77.98,True
'2018-11-09T08:47:00',75.77714,75.78404,75.77494,75.77725,100.2,75.79406,75.79925,75.79026,75.79135,106.59,False
'2018-11-09T08:48:00',75.77725,75.77725,75.75625,75.77084,69.06,75.79128,75.79135,75.77066,75.78426,57.28,False
'2018-11-09T08:49:00',75.77075,75.77555,75.76664,75.76834,31.92,75.78396,75.78895,75.78016,75.78176,33.82,False
'2018-11-09T08:50:00',75.76814,75.76814,75.76005,75.76172,107.24,75.78156,75.78156,75.77235,75.77476,65.07,False
'2018-11-09T08:51:00',75.7622,75.76635,75.75704,75.76155,51.43,75.77476,75.77926,75.77056,75.77665,38.73,True
'2018-11-09T08:52:00',75.76194,75.76974,75.75252,75.75734,203.18,75.77706,75.78376,75.76876,75.76876,487.99,True
'2018-11-09T08:53:00',75.75575,75.77435,75.75295,75.77204,160.11,75.76876,75.78728,75.76586,75.78556,255.28,False
'2018-11-09T08:54:00',75.77165,75.77404,75.75495,75.75724,111.78,75.78515,75.78655,75.77006,75.77216,134.86,False
'2018-11-09T08:55:00',75.75704,75.76375,75.74745,75.75635,131.51,75.77216,75.77466,75.76325,75.77235,370.23,False
'2018-11-09T08:56:00',75.75635,75.75945,75.75384,75.75605,89.87,75.77296,75.77565,75.76775,75.77215,135.47,True
'2018-11-09T08:57:00',75.75824,75.76815,75.74545,75.74575,128.69,75.77245,75.78455,75.75935,75.76136,151.52,False
'2018-11-09T08:58:00',75.74575,75.76573,75.73572,75.75884,104.11,75.76016,75.77695,75.75085,75.77376,204.87,True
'2018-11-09T08:59:00',75.75814,75.78053,75.75375,75.77095,76.35,75.77376,75.78928,75.77085,75.78328,176.03,True
'2018-11-09T09:00:00',75.77095,75.78285,75.75073,75.75505,160.16,75.78528,75.79306,75.76825,75.76915,282.83,False
'2018-11-09T09:01:00',75.75535,75.77214,75.75355,75.77135,159.13,75.76956,75.78825,75.76876,75.78825,265.94,True
'2018-11-09T09:02:00',75.77134,75.79272,75.76772,75.78974,143.47,75.78746,75.80986,75.78665,75.80525,180.51,False
'2018-11-09T09:03:00',75.78974,75.79025,75.75234,75.75324,152.77,75.80356,75.80585,75.76655,75.76655,114.36,False
'2018-11-09T09:04:00',75.75425,75.78404,75.75274,75.77975,170.99,75.76655,75.79835,75.76566,75.79536,99.9,True
'2018-11-09T09:05:00',75.77405,75.80344,75.77173,75.80214,215.63,75.79065,75.81755,75.78786,75.81755,206.52,True
'2018-11-09T09:06:00',75.80265,75.84734,75.80164,75.82425,163.47,75.81755,75.86328,75.81755,75.83665,218.9,False
'2018-11-09T09:07:00',75.82064,75.82354,75.80384,75.82075,172.75,75.83676,75.84126,75.82156,75.83806,184.55,True
'2018-11-09T09:08:00',75.82075,75.82544,75.80804,75.81904,182.92,75.83756,75.84276,75.82386,75.83576,277.6,True
'2018-11-09T09:09:00',75.82025,75.83794,75.81274,75.83734,172.6,75.83646,75.854,75.82849,75.85226,216.14,True
'2018-11-09T09:10:00',75.83734,75.83934,75.81834,75.82644,164.64,75.85225,75.85606,75.83415,75.84105,148.07,True
'2018-11-09T09:11:00',75.82574,75.84585,75.82554,75.84044,163.19,75.84105,75.86106,75.84105,75.85856,161.5,True
'2018-11-09T09:12:00',75.83895,75.84674,75.82925,75.83384,193.97,75.85705,75.86476,75.84695,75.84695,242.11,False
'2018-11-09T09:13:00',75.83505,75.84824,75.83373,75.83664,172.31,75.84695,75.86015,75.84695,75.85076,108.85,False
'2018-11-09T09:14:00',75.83634,75.83994,75.82344,75.83945,126.72,75.85076,75.85386,75.83956,75.85135,79.21,True
'2018-11-09T09:15:00',75.83914,75.84024,75.82945,75.83614,114.91,75.85135,75.85555,75.84526,75.85066,93.93,True
'2018-11-09T09:16:00',75.83574,75.86134,75.83574,75.84534,113.46,75.85026,75.87675,75.84975,75.85836,87.92,False
'2018-11-09T09:17:00',75.84534,75.85405,75.83865,75.84174,125.21,75.85727,75.87045,75.85266,75.85469,155.3,False
'2018-11-09T09:18:00',75.84274,75.84725,75.83524,75.83804,103.11,75.85596,75.86205,75.84846,75.85086,102.55,False
'2018-11-09T09:19:00',75.83804,75.84084,75.83165,75.83645,108.64,75.84996,75.85516,75.84736,75.8514,130.73,False
'2018-11-09T09:20:00',75.83645,75.83975,75.82904,75.83434,170.96,75.84979,75.85528,75.84575,75.84916,118.85,True
'2018-11-09T09:21:00',75.83424,75.84974,75.83074,75.84764,123.68,75.84916,75.86446,75.84736,75.86436,309.56,True
'2018-11-09T09:22:00',75.84805,75.86295,75.83934,75.86144,136.79,75.86465,75.87735,75.85596,75.87726,84.73,True
'2018-11-09T09:23:00',75.86245,75.86374,75.84934,75.85435,119.2,75.87726,75.87966,75.86255,75.86846,102.36,True
'2018-11-09T09:24:00',75.85414,75.87684,75.85354,75.86615,172.58,75.86845,75.89276,75.86795,75.88066,142.22,False
'2018-11-09T09:25:00',75.86525,75.87065,75.85674,75.87024,133.46,75.88066,75.88725,75.87385,75.88576,142.07,True
'2018-11-09T09:26:00',75.87014,75.87235,75.86184,75.87164,128.74,75.88576,75.88885,75.87816,75.88586,165.8,False
'2018-11-09T09:27:00',75.86985,75.87094,75.85375,75.85954,96.29,75.88415,75.88665,75.86756,75.87085,168.45,False
'2018-11-09T09:28:00',75.85974,75.85974,75.81673,75.82825,190.85,75.87085,75.87216,75.83405,75.84255,176.84,False
'2018-11-09T09:29:00',75.82825,75.84214,75.82335,75.83185,151.37,75.84256,75.85856,75.83646,75.84176,193.65,True
'2018-11-09T09:30:00',75.83185,75.87134,75.83185,75.86534,157.83,75.84306,75.88736,75.84306,75.88395,165.53,True
'2018-11-09T09:31:00',75.86735,75.89714,75.86544,75.88095,135.29,75.88395,75.91236,75.88175,75.89427,120.57,True
'2018-11-09T09:32:00',75.88024,75.91174,75.86935,75.90464,158.08,75.89236,75.92486,75.88596,75.91776,142.9,True
'2018-11-09T09:33:00',75.90273,75.93284,75.90273,75.92605,145.43,75.91796,75.94976,75.91465,75.93955,208.61,True
'2018-11-09T09:34:00',75.92555,75.94535,75.91205,75.91205,116.48,75.93756,75.96176,75.92706,75.92756,134.19,False
'2018-11-09T09:35:00',75.91225,75.91655,75.89615,75.91645,83.51,75.92756,75.92928,75.90955,75.92806,232.19,True
'2018-11-09T09:36:00',75.91755,75.92804,75.91385,75.91814,113.5,75.92965,75.94466,75.92946,75.93416,79.64,False
'2018-11-09T09:37:00',75.91814,75.91814,75.90284,75.90314,104.25,75.93415,75.93416,75.91465,75.91728,203.73,False
'2018-11-09T09:38:00',75.90314,75.91474,75.89804,75.90985,128.69,75.91727,75.92956,75.91226,75.92128,157.62,True
'2018-11-09T09:39:00',75.90884,75.94965,75.90674,75.94774,147.71,75.92128,75.96616,75.92036,75.96266,206.86,True
'2018-11-09T09:40:00',75.94665,75.95744,75.93924,75.94955,132.21,75.96265,75.97445,75.95449,75.96576,142.73,True
'2018-11-09T09:41:00',75.94955,75.97995,75.94955,75.97654,120.89,75.96495,75.99246,75.96495,75.98986,102.34,False
'2018-11-09T09:42:00',75.97704,75.97704,75.92404,75.95104,134.91,75.99026,75.99026,75.94336,75.96516,113.09,True
'2018-11-09T09:43:00',75.95064,75.99964,75.94345,75.99055,136.08,75.96516,76.01609,75.95886,76.00728,123.2,True
'2018-11-09T09:44:00',75.98775,76.02165,75.98775,76.00484,176.74,76.00306,76.03736,76.00306,76.02055,183.29,True
'2018-11-09T09:45:00',76.00455,76.02285,75.99594,76.00985,134.11,76.02055,76.03965,76.01215,76.02655,154.11,False
'2018-11-09T09:46:00',76.00955,76.02004,76.00514,76.01073,135.81,76.02625,76.03676,76.01665,76.0171,183.25,False
'2018-11-09T09:47:00',76.01072,76.01964,75.99894,76.00055,106.16,76.0171,76.03276,76.01327,76.01327,207.72,False
'2018-11-09T09:48:00',76.00055,76.00154,75.94275,75.94384,127.07,76.01328,76.01776,75.95786,75.96055,252.82,False
'2018-11-09T09:49:00',75.94474,75.95125,75.92584,75.93905,93.68,75.96055,75.96646,75.94208,75.95106,176.06,True
'2018-11-09T09:50:00',75.93905,75.96594,75.93235,75.95824,152.31,75.95185,75.98328,75.94555,75.97446,177.97,False
'2018-11-09T09:51:00',75.95875,75.96214,75.9392,75.94405,157.82,75.97446,75.97956,75.95766,75.96346,134.15,False
'2018-11-09T09:52:00',75.94264,75.95915,75.93072,75.95413,159.92,75.96306,75.97328,75.95025,75.96927,341.24,True
'2018-11-09T09:53:00',75.95412,75.96245,75.94113,75.95974,146.83,75.96928,75.97515,75.96016,75.97406,288.05,True
'2018-11-09T09:54:00',75.95874,75.96354,75.93554,75.94455,190.98,75.97306,75.97466,75.95036,75.95986,157.87,False
'2018-11-09T09:55:00',75.94354,75.94455,75.92874,75.93994,145.43,75.95986,75.95986,75.94275,75.95306,148.99,False
'2018-11-09T09:56:00',75.93985,75.94224,75.92444,75.9418,109.21,75.95265,75.95516,75.93876,75.95205,97.65,True
'2018-11-09T09:57:00',75.94272,75.95824,75.94172,75.94685,172.58,75.95395,75.97425,75.95395,75.95975,144.0,True
'2018-11-09T09:58:00',75.93994,75.97454,75.93514,75.97084,101.7,75.95686,75.98775,75.94915,75.98526,133.62,True
'2018-11-09T09:59:00',75.97024,75.98204,75.96754,75.96765,110.04,75.98466,75.99836,75.98215,75.98385,118.02,False
'2018-11-09T10:00:00',75.96754,75.97364,75.95884,75.97304,134.53,75.98215,75.98825,75.97606,75.98825,124.66,True
'2018-11-09T10:01:00',75.97394,75.97625,75.94245,75.95414,153.06,75.98825,75.99126,75.95675,75.96945,126.24,False
'2018-11-09T10:02:00',75.95414,75.96545,75.94534,75.94635,124.08,75.96946,75.98446,75.96045,75.96175,95.58,False
'2018-11-09T10:03:00',75.94635,75.94635,75.90372,75.90472,97.78,75.96176,75.96176,75.91606,75.91766,80.95,False
'2018-11-09T10:04:00',75.90472,75.91924,75.89564,75.90995,138.24,75.92056,75.93528,75.91176,75.9237,108.79,False
'2018-11-09T10:05:00',75.90995,75.91424,75.90004,75.91205,197.06,75.92476,75.92925,75.91555,75.92775,150.34,True
'2018-11-09T10:06:00',75.90975,75.91824,75.90474,75.91434,144.54,75.92656,75.93516,75.91946,75.92915,140.57,True
'2018-11-09T10:07:00',75.91434,75.92974,75.90995,75.91434,86.31,75.92916,75.94256,75.92615,75.93106,107.82,True
'2018-11-09T10:08:00',75.91215,75.93105,75.91044,75.92464,147.04,75.92866,75.94889,75.92655,75.94385,137.33,False
'2018-11-09T10:09:00',75.92464,75.92694,75.90515,75.91725,114.69,75.94386,75.94386,75.92126,75.93396,92.22,False
'2018-11-09T10:10:00',75.91725,75.92125,75.90445,75.91675,105.96,75.93395,75.94095,75.92026,75.92935,118.13,False
'2018-11-09T10:11:00',75.91685,75.91795,75.89145,75.89674,54.88,75.92935,75.93265,75.90585,75.91085,97.06,False
'2018-11-09T10:12:00',75.89505,75.89754,75.88374,75.89474,85.64,75.91085,75.91235,75.89769,75.90528,214.72,True
'2018-11-09T10:13:00',75.89474,75.91595,75.87934,75.91114,104.27,75.90506,75.93036,75.89527,75.92685,157.86,False
'2018-11-09T10:14:00',75.91164,75.91215,75.89824,75.90544,67.99,75.92686,75.92705,75.91385,75.92016,63.07,True
'2018-11-09T10:15:00',75.90534,75.91445,75.89054,75.89874,140.41,75.91996,75.92926,75.90556,75.91486,100.08,False
'2018-11-09T10:16:00',75.89945,75.91095,75.89144,75.90224,111.48,75.91506,75.92745,75.90415,75.91856,80.5,False
'2018-11-09T10:17:00',75.90274,75.91195,75.89944,75.90772,60.18,75.91906,75.92525,75.91576,75.92056,40.04,True
'2018-11-09T10:18:00',75.90714,75.93884,75.90674,75.93385,102.11,75.92056,75.95246,75.92056,75.94916,114.73,False
'2018-11-09T10:19:00',75.93385,75.93544,75.91095,75.92164,101.01,75.94765,75.94827,75.92875,75.93495,250.28,True
'2018-11-09T10:20:00',75.92164,75.94355,75.92045,75.94344,88.88,75.93525,75.95896,75.93525,75.95775,170.08,True
'2018-11-09T10:21:00',75.94344,75.95004,75.93054,75.93365,82.72,75.95776,75.96545,75.94396,75.94786,169.19,False
'2018-11-09T10:22:00',75.93365,75.94564,75.91434,75.92755,139.71,75.9478,75.95726,75.93106,75.94245,233.32,False
'2018-11-09T10:23:00',75.92755,75.93194,75.90144,75.93164,99.16,75.94196,75.94655,75.91776,75.94428,208.92,True
'2018-11-09T10:24:00',75.93174,75.93485,75.90214,75.90545,80.85,75.94428,75.94728,75.91585,75.91915,416.41,False
'2018-11-09T10:25:00',75.90545,75.91185,75.89822,75.90222,116.39,75.91965,75.92855,75.91725,75.92266,141.31,True
'2018-11-09T10:26:00',75.90894,75.91425,75.89243,75.89705,74.24,75.92386,75.93065,75.91105,75.91105,71.2,False
'2018-11-09T10:27:00',75.89121,75.89774,75.88321,75.89245,47.74,75.91105,75.91485,75.89875,75.90135,85.97,False
'2018-11-09T10:28:00',75.89245,75.89624,75.87894,75.89194,47.53,75.90036,75.90906,75.88726,75.9034,82.1,True
'2018-11-09T10:29:00',75.89174,75.91875,75.88225,75.91735,58.03,75.9034,75.93009,75.89856,75.93009,92.61,True
'2018-11-09T10:30:00',75.91925,75.93034,75.91468,75.92295,60.85,75.93009,75.94141,75.92652,75.93428,135.72,False
'2018-11-09T10:31:00',75.92295,75.92745,75.90605,75.91664,85.53,75.93427,75.94111,75.92095,75.92609,116.65,True
'2018-11-09T10:32:00',75.91664,75.93374,75.90184,75.90804,93.79,75.92486,75.94355,75.91215,75.91866,162.0,False
'2018-11-09T10:33:00',75.90804,75.91734,75.90294,75.90588,125.63,75.91855,75.93046,75.91506,75.92006,128.1,False
'2018-11-09T10:34:00',75.90588,75.91721,75.90334,75.91191,101.18,75.92041,75.93027,75.91945,75.92496,97.41,True
'2018-11-09T10:35:00',75.91191,75.92197,75.89894,75.91568,155.98,75.92495,75.93485,75.91345,75.93019,157.5,True
'2018-11-09T10:36:00',75.91568,75.92415,75.90244,75.92285,113.13,75.92676,75.93776,75.91593,75.93404,120.17,True
'2018-11-09T10:37:00',75.92165,75.94173,75.92114,75.92873,133.22,75.93404,75.95243,75.93249,75.94127,318.16,False
'2018-11-09T10:38:00',75.92873,75.93814,75.91876,75.92644,110.24,75.9408,75.95167,75.93246,75.94026,236.75,False
'2018-11-09T10:39:00',75.92795,75.93155,75.92195,75.92514,83.95,75.94026,75.94484,75.9353,75.9388,86.61,False
'2018-11-09T10:40:00',75.92595,75.92595,75.91142,75.91654,91.43,75.9388,75.94047,75.92595,75.93004,91.97,False
'2018-11-09T10:41:00',75.91704,75.91924,75.90989,75.91392,58.4,75.93004,75.93276,75.92376,75.92725,53.45,True
'2018-11-09T10:42:00',75.91392,75.92959,75.9119,75.92794,85.04,75.92805,75.94085,75.92546,75.93994,83.52,True
'2018-11-09T10:43:00',75.92541,75.93042,75.91794,75.92885,60.35,75.93994,75.94495,75.93235,75.9431,53.89,True
'2018-11-09T10:44:00',75.92857,75.93775,75.92344,75.93568,86.22,75.9431,75.95296,75.93691,75.9502,88.12,True
'2018-11-09T10:45:00',75.93584,75.96714,75.93535,75.96554,93.81,75.9502,75.98105,75.94972,75.97779,114.71,True
'2018-11-09T10:46:00',75.96469,75.98755,75.96134,75.98424,84.34,75.97728,75.99711,75.97528,75.99553,113.03,True
'2018-11-09T10:47:00',75.98474,76.00064,75.98075,75.98094,77.59,75.99553,76.01353,75.99263,75.99406,186.65,False
'2018-11-09T10:48:00',75.98094,75.99094,75.97934,75.98655,84.22,75.99436,76.00361,75.99316,75.99919,124.26,True
'2018-11-09T10:49:00',75.98704,75.99524,75.98231,75.98445,69.35,75.99919,76.00712,75.99546,75.99666,130.48,False
'2018-11-09T10:50:00',75.98445,75.99174,75.97176,75.97244,66.36,75.99536,76.00183,75.98429,75.98429,124.49,False
'2018-11-09T10:51:00',75.97244,75.98885,75.96464,75.98265,63.6,75.98355,75.99976,75.97887,75.99496,103.86,True
'2018-11-09T10:52:00',75.98311,76.00174,75.98311,75.9888,92.4,75.99765,76.01165,75.99765,76.00335,144.32,False
'2018-11-09T10:53:00',75.99064,75.99345,75.96134,75.96794,109.86,76.00335,76.00518,75.97276,75.98147,207.36,True
'2018-11-09T10:54:00',75.97044,75.99654,75.97044,75.98694,49.75,75.98147,76.00826,75.98147,76.00046,92.99,False
'2018-11-09T10:55:00',75.98345,75.98634,75.97614,75.97934,47.58,75.99723,75.99925,75.98798,75.99222,77.25,False
'2018-11-09T10:56:00',75.98084,75.98614,75.969,75.97864,61.25,75.99222,75.99702,75.98202,75.99099,108.75,False
'2018-11-09T10:57:00',75.97834,75.97834,75.90839,75.92114,141.17,75.99099,75.99099,75.92125,75.93486,168.62,False
'2018-11-09T10:58:00',75.92114,75.92594,75.89517,75.90225,103.56,75.93355,75.9383,75.90946,75.9156,125.94,False
'2018-11-09T10:59:00',75.90194,75.90273,75.89127,75.89474,66.97,75.9156,75.9156,75.90409,75.90675,77.99,True
'2018-11-09T11:00:00',75.89135,75.90715,75.89135,75.90595,90.58,75.90511,75.92009,75.90511,75.91822,98.89,True
'2018-11-09T11:01:00',75.90545,75.91304,75.89647,75.90385,81.65,75.91822,75.92328,75.911,75.91836,87.74,True
'2018-11-09T11:02:00',75.90385,75.94655,75.89985,75.93565,91.68,75.91766,75.95919,75.9145,75.94695,154.08,False
'2018-11-09T11:03:00',75.93454,75.94034,75.92794,75.93434,51.11,75.94695,75.9511,75.94021,75.94679,85.5,True
'2018-11-09T11:04:00',75.93415,75.94272,75.92444,75.93104,69.19,75.94679,75.94928,75.93833,75.94442,74.27,True
'2018-11-09T11:05:00',75.93085,75.95173,75.92587,75.94284,93.76,75.94442,75.96479,75.93927,75.95676,167.17,False
'2018-11-09T11:06:00',75.94284,75.94284,75.93484,75.93834,77.53,75.95726,75.95737,75.94706,75.95177,83.42,True
'2018-11-09T11:07:00',75.93845,75.96494,75.93725,75.94914,53.21,75.95177,75.97089,75.94978,75.95921,82.47,False
'2018-11-09T11:08:00',75.94905,75.95865,75.94864,75.94864,65.68,75.95921,75.9687,75.95562,75.95783,92.23,False
'2018-11-09T11:09:00',75.95054,75.95804,75.94643,75.95003,74.48,75.95783,75.96863,75.95783,75.96457,81.7,True
'2018-11-09T11:10:00',75.95654,76.00374,75.94865,76.00305,74.62,75.96457,76.01099,75.96319,76.01099,93.28,True
'2018-11-09T11:11:00',76.00374,76.00374,75.96995,75.97055,49.91,76.01099,76.01304,75.98536,75.98536,71.59,False
'2018-11-09T11:12:00',75.97055,75.97854,75.96095,75.96828,42.64,75.98535,75.99197,75.97543,75.98282,46.44,False
'2018-11-09T11:13:00',75.96775,75.97754,75.96305,75.97625,44.87,75.98436,75.99141,75.97616,75.99079,50.19,True
'2018-11-09T11:14:00',75.97624,75.9799,75.97442,75.9799,73.11,75.99079,75.99445,75.98812,75.99445,72.74,True
'2018-11-09T11:15:00',75.9799,75.98938,75.9745,75.97924,61.49,75.99316,76.00391,75.98902,75.99376,59.96,False
'2018-11-09T11:16:00',75.97944,75.98445,75.97433,75.97433,65.24,75.99376,75.99846,75.98766,75.98766,57.64,True
'2018-11-09T11:17:00',75.97433,75.99285,75.97433,75.98697,84.69,75.98887,76.00658,75.98796,76.00115,86.59,True
'2018-11-09T11:18:00',75.98697,76.01014,75.96928,75.98073,95.49,76.0015,76.02415,75.98207,75.99524,107.0,False
'2018-11-09T11:19:00',75.98407,76.00334,75.97989,75.99595,32.82,75.99861,76.01787,75.99442,76.01012,45.74,False
'2018-11-09T11:20:00',75.99673,76.0022,75.98676,75.99324,83.43,76.01012,76.01672,75.99776,76.00496,165.29,True
'2018-11-09T11:21:00',75.99324,76.00874,75.98934,75.99035,96.73,76.00546,76.02316,76.00056,76.00111,106.79,False
'2018-11-09T11:22:00',75.99035,75.99935,75.97721,75.97863,51.89,76.00076,76.01035,75.99005,75.99006,124.45,False
'2018-11-09T11:23:00',75.97863,75.97985,75.97207,75.97571,67.76,75.99056,75.99418,75.98526,75.99021,72.32,True
'2018-11-09T11:24:00',75.97571,76.00544,75.96151,75.99445,110.25,75.98885,76.01672,75.97603,76.00745,98.47,False
'2018-11-09T11:25:00',75.99445,76.00104,75.99095,75.99825,49.91,76.00837,76.01344,76.00328,76.01275,72.72,True
'2018-11-09T11:26:00',75.99764,76.00144,75.98012,75.98284,78.35,76.01008,76.01386,75.9938,75.99455,126.32,True
'2018-11-09T11:27:00',75.98284,76.00685,75.97383,76.00064,83.82,75.99515,76.01833,75.98925,76.01431,131.05,True
'2018-11-09T11:28:00',76.00714,76.06125,76.0035,76.06114,104.97,76.01901,76.0722,76.018,76.0722,131.19,True
'2018-11-09T11:29:00',76.05904,76.08215,76.04686,76.06499,99.03,76.0722,76.09328,76.06085,76.07527,156.16,True
'2018-11-09T11:30:00',76.06494,76.08754,76.04624,76.0874,117.55,76.07527,76.10206,76.06104,76.10156,130.02,True
'2018-11-09T11:31:00',76.0874,76.09074,76.07685,76.0844,103.64,76.10155,76.10443,76.0928,76.09892,121.78,True
'2018-11-09T11:32:00',76.0844,76.11599,76.08019,76.11599,79.09,76.09876,76.13106,76.09079,76.13106,78.14,True
'2018-11-09T11:33:00',76.11599,76.12512,76.11084,76.12512,101.6,76.13036,76.13963,76.12556,76.13625,91.34,True
'2018-11-09T11:34:00',76.12512,76.12923,76.11338,76.12331,137.25,76.13595,76.14483,76.12776,76.1328,120.44,False
'2018-11-09T11:35:00',76.11745,76.12484,76.10765,76.12255,95.25,76.13126,76.13904,76.12216,76.13709,90.68,True
'2018-11-09T11:36:00',76.12275,76.14934,76.11757,76.14783,90.35,76.13709,76.16378,76.13076,76.16235,87.31,True
'2018-11-09T11:37:00',76.14584,76.17972,76.14581,76.16044,91.03,76.16034,76.18602,76.16034,76.17244,103.13,False
'2018-11-09T11:38:00',76.15995,76.17452,76.1515,76.16645,88.04,76.17244,76.18091,76.16583,76.17895,102.32,False
'2018-11-09T11:39:00',76.16704,76.16994,76.14184,76.15154,85.44,76.17895,76.18182,76.15665,76.16566,139.29,False
'2018-11-09T11:40:00',76.14844,76.16675,76.14774,76.16254,108.54,76.16445,76.1755,76.16295,76.17127,109.86,True
'2018-11-09T11:41:00',76.16254,76.16915,76.15405,76.15464,55.89,76.17128,76.17807,76.16694,76.16855,105.78,False
'2018-11-09T11:42:00',76.15464,76.16295,76.15064,76.15235,33.75,76.1688,76.17423,76.16275,76.16403,62.25,True
'2018-11-09T11:43:00',76.15244,76.18344,76.15244,76.17945,51.25,76.16403,76.19351,76.16403,76.19344,93.75,True
'2018-11-09T11:44:00',76.17945,76.18665,76.15264,76.15854,71.65,76.19335,76.19965,76.16315,76.17001,126.56,False
'2018-11-09T11:45:00',76.15754,76.18385,76.15134,76.17884,75.71,76.17001,76.19616,76.16398,76.19148,135.75,True
'2018-11-09T11:46:00',76.17884,76.21545,76.17674,76.20194,71.36,76.19146,76.22628,76.18926,76.21555,120.36,False
'2018-11-09T11:47:00',76.20099,76.21204,76.19494,76.20805,46.84,76.21555,76.22376,76.20865,76.22026,90.54,True
'2018-11-09T11:48:00',76.20795,76.21504,76.20005,76.21504,105.43,76.22029,76.22773,76.21205,76.22609,125.15,True
'2018-11-09T11:49:00',76.21504,76.24136,76.2032,76.21675,127.09,76.22605,76.25206,76.21328,76.22705,159.91,False
'2018-11-09T11:50:00',76.21675,76.22813,76.19964,76.20194,133.32,76.22626,76.23705,76.20756,76.21196,181.89,False
'2018-11-09T11:51:00',76.20244,76.20244,76.17954,76.18529,65.69,76.21236,76.21236,76.19236,76.19435,125.62,False
'2018-11-09T11:52:00',76.18105,76.18529,76.16855,76.17565,94.8,76.19435,76.19728,76.17626,76.18707,92.16,True
'2018-11-09T11:53:00',76.17575,76.18554,76.16954,76.18554,60.88,76.18707,76.19787,76.1804,76.19787,103.48,True
'2018-11-09T11:54:00',76.18631,76.20944,76.1804,76.20944,85.81,76.20088,76.22334,76.19495,76.2232,89.24,True
'2018-11-09T11:55:00',76.20878,76.21494,76.19855,76.20393,73.02,76.2231,76.22752,76.21313,76.21795,76.82,False
'2018-11-09T11:56:00',76.20393,76.20772,76.18337,76.19677,88.95,76.21826,76.21826,76.19476,76.21133,111.71,False
'2018-11-09T11:57:00',76.19735,76.20305,76.18739,76.19125,56.59,76.21133,76.21476,76.20195,76.20391,113.96,False
'2018-11-09T11:58:00',76.19025,76.19504,76.18704,76.19114,58.09,76.20391,76.20456,76.19456,76.19655,117.75,True
'2018-11-09T11:59:00',76.19114,76.19514,76.17677,76.19205,87.54,76.19685,76.20546,76.18875,76.20253,162.94,False
'2018-11-09T12:00:00',76.19205,76.19385,76.18063,76.18165,59.9,76.20355,76.20476,76.19481,76.19835,98.6,True
'2018-11-09T12:01:00',76.18215,76.19307,76.17987,76.18914,74.87,76.19885,76.20762,76.1925,76.20351,73.34,False
'2018-11-09T12:02:00',76.18897,76.18897,76.17124,76.17274,72.26,76.20351,76.20351,76.18415,76.18527,94.49,False
'2018-11-09T12:03:00',76.17334,76.17434,76.16005,76.16005,51.96,76.18527,76.18729,76.17426,76.17426,64.5,False
'2018-11-09T12:04:00',76.16084,76.16534,76.14984,76.15927,70.03,76.17426,76.17707,76.16316,76.17382,95.12,True
'2018-11-09T12:05:00',76.15927,76.17635,76.14735,76.17495,83.02,76.17379,76.18952,76.16007,76.18937,92.16,True
'2018-11-09T12:06:00',76.17554,76.18534,76.16823,76.17013,68.23,76.18937,76.19914,76.18279,76.1847,69.75,False
'2018-11-09T12:07:00',76.17013,76.17983,76.16746,76.17574,59.23,76.18295,76.19438,76.182,76.18981,59.24,True
'2018-11-09T12:08:00',76.17654,76.20474,76.17654,76.2028,73.35,76.18981,76.21916,76.18981,76.21736,78.29,True
'2018-11-09T12:09:00',76.20225,76.21465,76.19715,76.21277,56.21,76.21534,76.22922,76.21168,76.22732,55.07,True
'2018-11-09T12:10:00',76.21544,76.22396,76.21454,76.22196,89.11,76.22732,76.23728,76.22732,76.23646,111.35,True
'2018-11-09T12:11:00',76.22196,76.24684,76.22196,76.24544,56.01,76.23653,76.25691,76.23456,76.25535,118.08,True
'2018-11-09T12:12:00',76.24544,76.25034,76.23248,76.23964,118.91,76.25627,76.26201,76.24906,76.25359,130.05,False
'2018-11-09T12:13:00',76.24155,76.24574,76.22212,76.23455,77.35,76.25359,76.2597,76.23667,76.24515,95.97,True
'2018-11-09T12:14:00',76.23872,76.25715,76.23872,76.25414,55.72,76.24515,76.26928,76.24515,76.26686,208.44,True
'2018-11-09T12:15:00',76.25414,76.29185,76.25414,76.2682,95.15,76.26853,76.30267,76.26853,76.27915,156.55,False
'2018-11-09T12:16:00',76.26945,76.28075,76.25735,76.27195,91.77,76.27835,76.28845,76.26825,76.28186,122.44,False
'2018-11-09T12:17:00',76.27195,76.2735,76.25274,76.25377,101.19,76.28025,76.28728,76.26728,76.26834,179.01,True
'2018-11-09T12:18:00',76.25187,76.27404,76.25187,76.2705,57.01,76.26643,76.28705,76.26643,76.28508,199.78,False
'2018-11-09T12:19:00',76.27325,76.27325,76.25651,76.26134,69.29,76.28508,76.28508,76.26897,76.2728,163.8,True
'2018-11-09T12:20:00',76.26195,76.2792,76.25894,76.27594,84.8,76.2728,76.28831,76.26625,76.28831,207.12,True
'2018-11-09T12:21:00',76.27754,76.33174,76.27212,76.28704,151.65,76.28831,76.34118,76.28667,76.30158,154.12,True
'2018-11-09T12:22:00',76.28724,76.34293,76.28724,76.3205,86.62,76.30158,76.3575,76.30158,76.33507,143.7,False
'2018-11-09T12:23:00',76.31802,76.32994,76.30494,76.31327,62.99,76.33256,76.34127,76.32075,76.32627,126.44,True
'2018-11-09T12:24:00',76.31327,76.33004,76.30889,76.32064,90.7,76.32628,76.34228,76.32145,76.3352,187.89,True
'2018-11-09T12:25:00',76.32064,76.35054,76.31856,76.34674,90.37,76.33436,76.36511,76.3338,76.36058,89.62,True
'2018-11-09T12:26:00',76.34634,76.35664,76.3432,76.35004,82.5,76.36058,76.37008,76.35676,76.36109,82.5,True
'2018-11-09T12:27:00',76.34864,76.37154,76.34234,76.34234,137.24,76.36109,76.38437,76.35498,76.35498,132.11,False
'2018-11-09T12:28:00',76.34434,76.35073,76.32909,76.34794,151.28,76.35682,76.3653,76.34136,76.3598,116.51,True
'2018-11-09T12:29:00',76.34714,76.35795,76.3404,76.3404,51.25,76.3598,76.36961,76.35357,76.35499,59.42,False
'2018-11-09T12:30:00',76.33839,76.33944,76.33084,76.33409,57.58,76.35297,76.35297,76.34515,76.34655,67.83,True
'2018-11-09T12:31:00',76.33409,76.36306,76.33383,76.36306,78.73,76.34856,76.37735,76.34656,76.37735,79.11,True
'2018-11-09T12:32:00',76.36306,76.41225,76.35899,76.41214,85.73,76.37765,76.42551,76.37358,76.42551,118.67,True
'2018-11-09T12:33:00',76.41205,76.42202,76.39899,76.39899,57.77,76.42551,76.43386,76.41306,76.41306,81.53,False
'2018-11-09T12:34:00',76.39899,76.41796,76.38064,76.39952,60.23,76.41359,76.43256,76.39736,76.41376,65.16,True
'2018-11-09T12:35:00',76.3975,76.42805,76.3975,76.41996,46.81,76.4121,76.44245,76.4121,76.43395,45.1,True
'2018-11-09T12:36:00',76.41996,76.46532,76.41723,76.46372,140.53,76.43455,76.47992,76.43166,76.47833,141.25,True
'2018-11-09T12:37:00',76.46454,76.53834,76.46055,76.53225,104.12,76.47833,76.55019,76.47513,76.5456,112.11,True
'2018-11-09T12:38:00',76.53064,76.57803,76.52253,76.57598,96.85,76.5456,76.59263,76.5358,76.59059,99.64,True
'2018-11-09T12:39:00',76.57199,76.59997,76.49067,76.49067,89.25,76.58657,76.61456,76.50773,76.50773,110.36,False
'2018-11-09T12:40:00',76.49211,76.531,76.4876,76.51736,77.21,76.50705,76.54666,76.50586,76.53105,76.64,True
'2018-11-09T12:41:00',76.51736,76.59694,76.51736,76.59374,70.71,76.53115,76.60821,76.53025,76.60619,71.45,False
'2018-11-09T12:42:00',76.59385,76.59574,76.55183,76.55183,50.51,76.60619,76.60781,76.56503,76.56686,61.48,False
'2018-11-09T12:43:00',76.55058,76.59289,76.53692,76.53895,63.37,76.56533,76.6075,76.55016,76.55354,61.43,False
'2018-11-09T12:44:00',76.53746,76.54055,76.50384,76.51351,74.46,76.55207,76.55483,76.52046,76.5281,80.63,False
'2018-11-09T12:45:00',76.51351,76.52056,76.51202,76.51623,51.75,76.52806,76.53476,76.52416,76.53082,46.77,True
'2018-11-09T12:46:00',76.518,76.52859,76.49399,76.50633,99.32,76.53261,76.54125,76.50816,76.51485,101.98,False
'2018-11-09T12:47:00',76.50839,76.51945,76.50028,76.51945,85.49,76.51666,76.53349,76.51416,76.53168,82.98,True
'2018-11-09T12:48:00',76.51915,76.52124,76.49985,76.50964,66.21,76.53168,76.53168,76.51205,76.52338,78.75,True
'2018-11-09T12:49:00',76.51014,76.52854,76.45861,76.4793,98.48,76.52338,76.53533,76.47319,76.49368,107.63,False
'2018-11-09T12:50:00',76.47974,76.48092,76.41552,76.41552,97.73,76.49368,76.49553,76.42716,76.42716,121.24,False
'2018-11-09T12:51:00',76.41552,76.43315,76.40974,76.41124,106.73,76.42566,76.44705,76.41816,76.42338,111.81,False
'2018-11-09T12:52:00',76.41054,76.43275,76.40994,76.42694,62.6,76.42338,76.44603,76.42283,76.43899,76.12,True
'2018-11-09T12:53:00',76.42864,76.43555,76.40195,76.40544,92.91,76.43899,76.44544,76.41633,76.41684,97.67,False
'2018-11-09T12:54:00',76.40504,76.43335,76.37111,76.38275,74.81,76.41684,76.44272,76.38568,76.39734,87.75,False
'2018-11-09T12:55:00',76.38124,76.38465,76.36605,76.37105,65.56,76.39503,76.39782,76.37703,76.38494,71.62,True
'2018-11-09T12:56:00',76.37035,76.40755,76.37014,76.40695,64.74,76.38494,76.42133,76.38439,76.42133,67.03,True
'2018-11-09T12:57:00',76.40725,76.44304,76.40725,76.4405,71.78,76.42133,76.45731,76.42133,76.45446,89.96,True
'2018-11-09T12:58:00',76.4405,76.45136,76.43024,76.44904,82.27,76.45476,76.46492,76.44395,76.45635,116.61,True
'2018-11-09T12:59:00',76.44904,76.47965,76.44384,76.45147,80.23,76.45735,76.49246,76.45136,76.46608,110.25,True
'2018-11-09T13:00:00',76.4507,76.48055,76.44552,76.46564,134.94,76.46715,76.49488,76.4605,76.48163,132.29,False
'2018-11-09T13:01:00',76.46604,76.46994,76.4438,76.44954,118.27,76.48163,76.48337,76.45846,76.45846,121.84,False
'2018-11-09T13:02:00',76.44994,76.45295,76.42215,76.43994,73.85,76.45846,76.46046,76.43685,76.45668,80.17,True
'2018-11-09T13:03:00',76.43964,76.46473,76.43694,76.44005,85.45,76.45668,76.47451,76.45391,76.4572,82.41,False
'2018-11-09T13:04:00',76.44014,76.44014,76.42324,76.42565,52.46,76.4572,76.4572,76.43943,76.44185,54.75,False
'2018-11-09T13:05:00',76.42664,76.43255,76.41373,76.41476,54.08,76.44236,76.44545,76.42925,76.42925,67.49,False
'2018-11-09T13:06:00',76.41575,76.41743,76.36357,76.36904,95.76,76.43135,76.43175,76.37906,76.38507,105.64,False
'2018-11-09T13:07:00',76.36945,76.38905,76.33806,76.35175,58.85,76.38507,76.40234,76.35526,76.36822,59.42,False
'2018-11-09T13:08:00',76.35234,76.38755,76.35234,76.38635,49.28,76.36822,76.40182,76.36822,76.40115,66.0,True
'2018-11-09T13:09:00',76.38815,76.39444,76.37319,76.37445,78.32,76.40115,76.40761,76.39038,76.39038,81.75,False
'2018-11-09T13:10:00',76.37404,76.37865,76.35844,76.36665,66.85,76.39038,76.39425,76.37299,76.38108,73.5,False
'2018-11-09T13:11:00',76.36764,76.37765,76.36475,76.37334,66.21,76.38108,76.39256,76.37888,76.38825,78.0,True
'2018-11-09T13:12:00',76.37295,76.37995,76.36514,76.36514,86.55,76.38825,76.39303,76.38175,76.38185,86.94,False
'2018-11-09T13:13:00',76.36511,76.37484,76.36254,76.37484,67.15,76.38025,76.39051,76.37896,76.3878,65.84,True
'2018-11-09T13:14:00',76.37474,76.39373,76.36925,76.38914,94.92,76.3878,76.40527,76.38255,76.39795,111.82,True
'2018-11-09T13:15:00',76.38914,76.39465,76.37803,76.38205,137.05,76.39745,76.40676,76.38916,76.39225,163.7,False
'2018-11-09T13:16:00',76.38205,76.38205,76.36052,76.36694,92.7,76.39185,76.39185,76.37095,76.38006,112.13,True
'2018-11-09T13:17:00',76.36644,76.38754,76.36364,76.38614,61.39,76.37855,76.40287,76.37676,76.40084,96.56,True
'2018-11-09T13:18:00',76.38704,76.39324,76.36195,76.36404,85.98,76.40225,76.40704,76.37833,76.38035,105.56,False
'2018-11-09T13:19:00',76.36485,76.36575,76.34915,76.35094,54.33,76.38035,76.38035,76.36215,76.36283,84.36,False
'2018-11-09T13:20:00',76.34904,76.36214,76.33663,76.34434,67.64,76.36283,76.375,76.3488,76.35926,69.38,False
'2018-11-09T13:21:00',76.34364,76.35275,76.33764,76.33775,76.07,76.35926,76.36739,76.35189,76.35389,78.37,False
'2018-11-09T13:22:00',76.33764,76.35335,76.33674,76.35274,53.19,76.35389,76.36612,76.3526,76.36612,57.75,True
'2018-11-09T13:23:00',76.35245,76.35524,76.34391,76.35184,64.46,76.36612,76.36996,76.35976,76.36727,65.6,False
'2018-11-09T13:24:00',76.35174,76.35174,76.34215,76.34314,47.54,76.36727,76.36727,76.35786,76.35858,64.07,True
'2018-11-09T13:25:00',76.34305,76.35884,76.34204,76.34394,40.89,76.35858,76.36953,76.35674,76.35674,79.64,False
'2018-11-09T13:26:00',76.34434,76.34474,76.33524,76.33554,33.83,76.35674,76.35755,76.34725,76.34971,57.37,False
'2018-11-09T13:27:00',76.33544,76.33614,76.31069,76.31825,84.78,76.34971,76.35125,76.32616,76.3321,97.71,True
'2018-11-09T13:28:00',76.31874,76.34945,76.31825,76.34945,81.07,76.33356,76.35905,76.33345,76.35905,80.5,True
'2018-11-09T13:29:00',76.34914,76.36414,76.34533,76.36294,91.8,76.35905,76.37989,76.35895,76.37751,108.36,True
'2018-11-09T13:30:00',76.36334,76.36684,76.35381,76.3644,77.23,76.37751,76.38121,76.36936,76.38076,77.61,True
'2018-11-09T13:31:00',76.3644,76.36995,76.35725,76.36834,76.48,76.38025,76.38186,76.37079,76.38029,77.62,True
'2018-11-09T13:32:00',76.36794,76.37444,76.35772,76.37014,53.09,76.38029,76.38676,76.37376,76.38676,63.73,True
'2018-11-09T13:33:00',76.36977,76.37764,76.36894,76.37754,45.04,76.38455,76.39159,76.38287,76.39097,70.12,True
'2018-11-09T13:34:00',76.37794,76.38195,76.37124,76.37764,81.94,76.39097,76.39559,76.38656,76.39159,88.43,True
'2018-11-09T13:35:00',76.37934,76.38404,76.37314,76.37884,69.3,76.39347,76.3962,76.38974,76.39431,69.7,True
'2018-11-09T13:36:00',76.37945,76.38504,76.37894,76.38504,59.89,76.39431,76.39858,76.39277,76.39825,64.09,True
'2018-11-09T13:37:00',76.38504,76.39654,76.38284,76.39654,39.34,76.39858,76.40741,76.39346,76.40741,106.83,True
'2018-11-09T13:38:00',76.39704,76.39815,76.38711,76.39154,45.82,76.40741,76.41211,76.40159,76.40381,86.56,False
'2018-11-09T13:39:00',76.39085,76.39414,76.38515,76.39195,33.04,76.40381,76.4085,76.40005,76.40345,71.58,False
'2018-11-09T13:40:00',76.39134,76.39454,76.36994,76.37784,56.01,76.40345,76.40742,76.38327,76.39121,97.26,False
'2018-11-09T13:41:00',76.37804,76.39114,76.37724,76.39114,27.45,76.39121,76.40255,76.39054,76.40216,50.25,True
'2018-11-09T13:42:00',76.39114,76.40774,76.38995,76.40765,69.71,76.40236,76.42382,76.40206,76.42382,62.87,True
'2018-11-09T13:43:00',76.40805,76.44344,76.40805,76.44065,73.4,76.42382,76.457,76.42382,76.45304,95.83,True
'2018-11-09T13:44:00',76.44024,76.44944,76.43865,76.44255,45.15,76.45304,76.4623,76.45304,76.45569,84.35,True
'2018-11-09T13:45:00',76.44204,76.45775,76.44185,76.44873,78.92,76.45569,76.46968,76.45558,76.46327,84.23,False
'2018-11-09T13:46:00',76.45114,76.45585,76.44225,76.44765,63.01,76.46428,76.46896,76.45756,76.46335,79.55,True
'2018-11-09T13:47:00',76.44765,76.45805,76.43285,76.44674,104.71,76.46285,76.47115,76.44925,76.46176,150.11,False
'2018-11-09T13:48:00',76.44674,76.45624,76.44104,76.44504,58.81,76.46175,76.46698,76.45713,76.46016,120.09,True
'2018-11-09T13:49:00',76.44574,76.45785,76.44415,76.45055,83.13,76.46016,76.47328,76.46016,76.46615,100.31,True
'2018-11-09T13:50:00',76.45024,76.46684,76.44694,76.45904,89.9,76.46576,76.48089,76.46298,76.47576,91.8,False
'2018-11-09T13:51:00',76.4588,76.46673,76.45186,76.46265,61.79,76.47546,76.48096,76.46728,76.47855,62.87,False
'2018-11-09T13:52:00',76.46265,76.46265,76.44975,76.45005,66.23,76.47827,76.47827,76.46366,76.46435,74.21,False
'2018-11-09T13:53:00',76.44964,76.44995,76.41345,76.41644,50.63,76.46435,76.46436,76.42846,76.42996,79.98,False
'2018-11-09T13:54:00',76.41654,76.42694,76.41644,76.42594,87.99,76.42996,76.44236,76.42996,76.44127,89.51,True
'2018-11-09T13:55:00',76.42407,76.42854,76.42054,76.42514,79.11,76.44046,76.44246,76.43586,76.43908,76.06,True
'2018-11-09T13:56:00',76.42475,76.43364,76.42424,76.42967,53.48,76.43908,76.44982,76.43908,76.44605,60.71,True
'2018-11-09T13:57:00',76.42967,76.44048,76.42965,76.44048,67.04,76.44576,76.45635,76.44417,76.45505,69.7,False
'2018-11-09T13:58:00',76.44048,76.44048,76.42584,76.43084,52.39,76.45506,76.45506,76.43885,76.44585,36.26,False
'2018-11-09T13:59:00',76.43084,76.43604,76.42345,76.42794,121.08,76.44586,76.45025,76.43926,76.44266,97.13,True
'2018-11-09T14:00:00',76.42864,76.44084,76.42815,76.43072,97.6,76.44266,76.45453,76.44106,76.44106,144.65,False
'2018-11-09T14:01:00',76.43085,76.43085,76.41913,76.42874,64.45,76.44106,76.44374,76.43336,76.44312,139.73,True
'2018-11-09T14:02:00',76.42994,76.43414,76.42285,76.43035,57.08,76.44312,76.44895,76.43625,76.44385,91.64,False
'2018-11-09T14:03:00',76.42944,76.43124,76.42574,76.42915,38.51,76.44296,76.44446,76.43845,76.44115,65.85,False
'2018-11-09T14:04:00',76.42915,76.42925,76.39243,76.39445,111.07,76.44076,76.44076,76.40802,76.40965,104.94,False
'2018-11-09T14:05:00',76.39445,76.42305,76.39143,76.42194,50.86,76.40966,76.43545,76.40716,76.43545,66.62,True
'2018-11-09T14:06:00',76.42205,76.42821,76.41804,76.42674,45.83,76.43545,76.44194,76.43275,76.44095,60.25,True
'2018-11-09T14:07:00',76.42674,76.44175,76.42002,76.42002,63.48,76.44096,76.45506,76.43452,76.43506,69.57,False
'2018-11-09T14:08:00',76.42002,76.42256,76.40085,76.40247,53.71,76.43486,76.43856,76.41415,76.41566,38.34,False
'2018-11-09T14:09:00',76.40247,76.40814,76.39264,76.40336,114.31,76.41576,76.42346,76.40825,76.41725,101.0,True
'2018-11-09T14:10:00',76.40336,76.42875,76.40134,76.40684,109.23,76.41615,76.44366,76.41575,76.42075,111.52,False
'2018-11-09T14:11:00',76.40832,76.41335,76.40604,76.41074,79.19,76.42336,76.4285,76.42185,76.42662,92.49,True
'2018-11-09T14:12:00',76.40815,76.42465,76.4021,76.41084,77.08,76.42462,76.43737,76.41765,76.42466,59.23,False
'2018-11-09T14:13:00',76.41224,76.41335,76.40275,76.40364,112.98,76.42466,76.42805,76.41575,76.41675,90.95,True
'2018-11-09T14:14:00',76.40294,76.42304,76.40155,76.42174,84.13,76.41675,76.43617,76.4128,76.43414,105.0,True
'2018-11-09T14:15:00',76.42225,76.45624,76.42144,76.45624,72.3,76.43414,76.47064,76.43414,76.47064,148.15,True
'2018-11-09T14:16:00',76.45854,76.46721,76.45024,76.45765,102.31,76.47064,76.47766,76.46534,76.47056,68.49,False
'2018-11-09T14:17:00',76.45765,76.45784,76.42835,76.43104,114.9,76.47025,76.47025,76.44455,76.44673,82.95,False
'2018-11-09T14:18:00',76.42854,76.42958,76.41974,76.42255,103.38,76.44356,76.4456,76.43521,76.43893,87.04,True
'2018-11-09T14:19:00',76.42295,76.43321,76.42035,76.43321,104.14,76.43893,76.44906,76.43406,76.44856,84.39,True
'2018-11-09T14:20:00',76.43321,76.43865,76.41274,76.41604,154.47,76.44905,76.45256,76.42906,76.43262,111.56,False
'2018-11-09T14:21:00',76.41644,76.42135,76.41274,76.42024,107.21,76.43262,76.43575,76.42595,76.43495,129.26,True
'2018-11-09T14:22:00',76.42024,76.43134,76.41844,76.42694,77.2,76.4349,76.44556,76.43316,76.44046,93.89,False
'2018-11-09T14:23:00',76.42531,76.43144,76.41373,76.41818,80.98,76.43836,76.44496,76.42897,76.43226,65.41,False
'2018-11-09T14:24:00',76.41855,76.42445,76.41364,76.42305,84.01,76.43226,76.43905,76.42652,76.4375,93.88,True
'2018-11-09T14:25:00',76.42305,76.45144,76.41915,76.44824,88.66,76.4363,76.4633,76.43506,76.4599,137.66,True
'2018-11-09T14:26:00',76.44824,76.45494,76.43174,76.43205,130.07,76.4633,76.46692,76.44705,76.4489,140.96,False
'2018-11-09T14:27:00',76.43334,76.44104,76.43035,76.43274,104.24,76.4489,76.45486,76.44615,76.44916,104.24,True
'2018-11-09T14:28:00',76.43314,76.44385,76.43124,76.44144,63.0,76.44949,76.45602,76.44544,76.45594,63.0,True
'2018-11-09T14:29:00',76.44074,76.46375,76.43862,76.45043,123.68,76.45594,76.47916,76.45516,76.47915,118.39,True
'2018-11-09T14:30:00',76.45055,76.51265,76.41672,76.46476,182.41,76.47915,76.52919,76.47028,76.48188,142.09,False
'2018-11-09T14:31:00',76.46658,76.46658,76.43188,76.44435,155.58,76.48372,76.48372,76.44876,76.46112,149.89,True
'2018-11-09T14:32:00',76.44435,76.48214,76.44205,76.47564,194.22,76.46105,76.49696,76.4592,76.49222,183.6,True
'2018-11-09T14:33:00',76.47565,76.51605,76.47115,76.51605,139.87,76.49222,76.53312,76.48809,76.53312,136.83,True
'2018-11-09T14:34:00',76.51598,76.58628,76.49975,76.57055,169.29,76.53312,76.60343,76.51625,76.58566,154.25,False
'2018-11-09T14:35:00',76.57055,76.58456,76.46047,76.46724,155.25,76.58736,76.60169,76.47746,76.48438,128.97,False
'2018-11-09T14:36:00',76.46774,76.49156,76.44782,76.4603,100.87,76.48438,76.50871,76.46494,76.47495,71.8,False
'2018-11-09T14:37:00',76.4603,76.47753,76.45569,76.47544,74.25,76.47686,76.49406,76.47284,76.49206,55.62,True
'2018-11-09T14:38:00',76.47544,76.48112,76.46931,76.48112,74.62,76.49205,76.49825,76.48345,76.49766,48.77,False
'2018-11-09T14:39:00',76.48112,76.48112,76.44466,76.46609,113.25,76.49728,76.49728,76.46166,76.48246,84.75,False
'2018-11-09T14:40:00',76.46704,76.47155,76.45067,76.45095,129.75,76.48276,76.48815,76.46555,76.46775,98.94,False
'2018-11-09T14:41:00',76.45114,76.46344,76.41873,76.41873,180.71,76.46775,76.47813,76.43406,76.43406,131.91,False
'2018-11-09T14:42:00',76.41603,76.44389,76.41603,76.44007,90.0,76.43196,76.46103,76.43196,76.45724,79.36,False
'2018-11-09T14:43:00',76.44185,76.44264,76.41889,76.43254,134.62,76.45724,76.46061,76.43605,76.44596,111.05,False
'2018-11-09T14:44:00',76.42882,76.43721,76.41485,76.42447,134.25,76.44596,76.45269,76.43115,76.44161,124.37,True
'2018-11-09T14:45:00',76.42464,76.43743,76.42184,76.43106,98.25,76.44161,76.45458,76.43816,76.44666,76.21,True
'2018-11-09T14:46:00',76.43106,76.43792,76.42218,76.42884,132.37,76.44665,76.45425,76.43933,76.44403,119.07,True
'2018-11-09T14:47:00',76.42854,76.44503,76.4269,76.44318,122.25,76.44403,76.46284,76.44376,76.45995,99.44,True
'2018-11-09T14:48:00',76.44564,76.44845,76.41885,76.42775,103.5,76.45995,76.46506,76.43516,76.44395,80.33,False
'2018-11-09T14:49:00',76.42735,76.43975,76.42424,76.42424,138.0,76.44395,76.45216,76.43942,76.43942,124.33,True
'2018-11-09T14:50:00',76.42444,76.44845,76.42234,76.43832,160.12,76.43942,76.4652,76.43636,76.45316,136.93,True
'2018-11-09T14:51:00',76.43832,76.45644,76.39681,76.40108,191.42,76.45315,76.47086,76.41398,76.41656,175.07,False
'2018-11-09T14:52:00',76.40335,76.41045,76.37384,76.39984,178.84,76.41766,76.42643,76.39034,76.41448,178.0,False
'2018-11-09T14:53:00',76.40085,76.40394,76.36482,76.37485,127.86,76.41448,76.41976,76.382,76.39181,115.35,False
'2018-11-09T14:54:00',76.37644,76.37684,76.34721,76.34772,120.67,76.39181,76.39375,76.36286,76.36345,106.3,False
'2018-11-09T14:55:00',76.34772,76.35964,76.33443,76.35765,126.0,76.36346,76.37553,76.34996,76.37222,94.84,True
'2018-11-09T14:56:00',76.35814,76.38634,76.35515,76.38535,140.11,76.37222,76.40275,76.37135,76.40274,160.57,True
'2018-11-09T14:57:00',76.39025,76.42124,76.38794,76.41559,165.93,76.40612,76.43566,76.40516,76.43036,136.49,False
'2018-11-09T14:58:00',76.41356,76.41813,76.39366,76.40395,132.0,76.42655,76.43196,76.40846,76.4197,127.42,False
'2018-11-09T14:59:00',76.40252,76.40629,76.39222,76.40484,89.25,76.4197,76.4235,76.40796,76.42005,85.64,True
'2018-11-09T15:00:00',76.40484,76.43865,76.40484,76.43505,144.94,76.42176,76.45463,76.41956,76.4519,126.88,True
'2018-11-09T15:01:00',76.43475,76.44064,76.43158,76.43744,104.25,76.4519,76.45616,76.44636,76.45368,86.77,True
'2018-11-09T15:02:00',76.43705,76.46154,76.43586,76.45464,126.75,76.45368,76.47659,76.44986,76.47115,116.45,False
'2018-11-09T15:03:00',76.45464,76.45474,76.41452,76.41741,117.0,76.47096,76.47166,76.43106,76.43206,116.24,False
'2018-11-09T15:04:00',76.41741,76.41754,76.36492,76.37272,144.75,76.43246,76.43446,76.3772,76.38975,121.96,False
'2018-11-09T15:05:00',76.37084,76.39154,76.37072,76.39027,165.0,76.3823,76.40776,76.3823,76.40749,149.82,True
'2018-11-09T15:06:00',76.39385,76.41704,76.38855,76.41041,180.19,76.40749,76.43405,76.40276,76.4276,166.31,True
'2018-11-09T15:07:00',76.41094,76.44025,76.41041,76.43591,108.0,76.4276,76.45508,76.4276,76.44866,107.44,False
'2018-11-09T15:08:00',76.43591,76.43746,76.41255,76.41622,76.5,76.44886,76.45046,76.42976,76.43342,76.12,False
'2018-11-09T15:09:00',76.41754,76.41754,76.4006,76.41135,75.75,76.43342,76.43342,76.41706,76.42832,75.15,False
'2018-11-09T15:10:00',76.41111,76.41335,76.40196,76.40424,69.0,76.42832,76.42926,76.41695,76.41916,69.0,True
'2018-11-09T15:11:00',76.40254,76.42344,76.39974,76.42185,52.5,76.41856,76.43812,76.41656,76.43812,52.49,True
'2018-11-09T15:12:00',76.42092,76.42614,76.41725,76.42362,78.75,76.43726,76.44116,76.43387,76.44026,77.61,True
'2018-11-09T15:13:00',76.42405,76.43494,76.42315,76.43494,99.37,76.4408,76.44896,76.43696,76.44896,75.53,True
'2018-11-09T15:14:00',76.43324,76.45744,76.42864,76.45585,96.75,76.44896,76.46983,76.44292,76.46983,90.16,True
'2018-11-09T15:15:00',76.45504,76.45705,76.43634,76.43765,79.5,76.46983,76.47185,76.45312,76.45312,78.74,False
'2018-11-09T15:16:00',76.43654,76.45704,76.43592,76.45105,122.25,76.45312,76.46894,76.45312,76.46626,112.75,True
'2018-11-09T15:17:00',76.45255,76.47324,76.44908,76.46794,97.5,76.46626,76.48828,76.46358,76.48276,90.66,False
'2018-11-09T15:18:00',76.46944,76.47084,76.45464,76.45733,68.25,76.48276,76.48557,76.47166,76.47166,58.75,True
'2018-11-09T15:19:00',76.45834,76.47655,76.45765,76.47655,102.0,76.47453,76.49149,76.47296,76.49149,77.65,True
'2018-11-09T15:20:00',76.47614,76.49254,76.47574,76.48559,137.25,76.49149,76.5078,76.49045,76.5028,113.31,False
'2018-11-09T15:21:00',76.48367,76.48804,76.47111,76.48775,99.0,76.50089,76.5033,76.48835,76.5033,87.98,True
'2018-11-09T15:22:00',76.48815,76.48855,76.47965,76.48665,71.25,76.5033,76.50495,76.49355,76.50237,61.94,False
'2018-11-09T15:23:00',76.48515,76.48615,76.46834,76.47514,111.75,76.50056,76.50102,76.48222,76.49176,85.13,True
'2018-11-09T15:24:00',76.47634,76.49835,76.47187,76.49805,149.25,76.49176,76.51456,76.48765,76.5144,119.98,True
'2018-11-09T15:25:00',76.49764,76.50705,76.48783,76.50674,98.25,76.5144,76.52156,76.50301,76.52156,94.06,True
'2018-11-09T15:26:00',76.50575,76.51974,76.49934,76.49934,138.75,76.52155,76.53182,76.51605,76.51605,125.06,False
'2018-11-09T15:27:00',76.49965,76.49965,76.47626,76.4796,107.25,76.51605,76.51605,76.49095,76.49526,96.99,True
'2018-11-09T15:28:00',76.48044,76.50142,76.48044,76.4994,103.5,76.4968,76.51863,76.4968,76.51536,91.34,True
'2018-11-09T15:29:00',76.4994,76.50425,76.49533,76.49773,115.69,76.51526,76.52044,76.5088,76.51127,161.99,True
'2018-11-09T15:30:00',76.4971,76.53385,76.48772,76.52881,189.38,76.51125,76.54905,76.50216,76.54526,203.03,True
'2018-11-09T15:31:00',76.52994,76.55414,76.52536,76.54364,141.75,76.54602,76.57035,76.54165,76.55926,121.96,True
'2018-11-09T15:32:00',76.54364,76.62797,76.54364,76.62796,197.25,76.55956,76.64756,76.55955,76.64725,183.57,False
'2018-11-09T15:33:00',76.62593,76.626,76.56257,76.56858,152.25,76.64256,76.64256,76.57706,76.58555,136.14,False
'2018-11-09T15:34:00',76.56858,76.56858,76.54728,76.56559,119.25,76.58556,76.58556,76.56396,76.58196,104.05,True
'2018-11-09T15:35:00',76.56685,76.57018,76.5567,76.56955,117.94,76.58282,76.58556,76.57216,76.58485,104.79,False
'2018-11-09T15:36:00',76.56873,76.56927,76.55583,76.56333,120.0,76.58476,76.58476,76.57025,76.57936,99.46,True
'2018-11-09T15:37:00',76.56333,76.57843,76.56333,76.5649,120.75,76.57965,76.59406,76.57776,76.57928,111.03,False
'2018-11-09T15:38:00',76.5649,76.57273,76.53521,76.56969,164.25,76.57927,76.58795,76.55242,76.58686,301.93,True
'2018-11-09T15:39:00',76.56969,76.57877,76.55479,76.57367,205.69,76.58685,76.59245,76.56586,76.58296,204.99,True
'2018-11-09T15:40:00',76.57367,76.58064,76.56372,76.56709,224.99,76.58246,76.59146,76.57435,76.57825,192.73,False
'2018-11-09T15:41:00',76.56709,76.57559,76.5509,76.56265,165.0,76.57985,76.59006,76.56155,76.57935,156.59,False
'2018-11-09T15:42:00',76.56245,76.56614,76.54595,76.55964,204.19,76.57935,76.58286,76.56226,76.57453,169.78,True
'2018-11-09T15:43:00',76.56014,76.61206,76.55731,76.61189,169.31,76.57453,76.62908,76.57335,76.62908,155.64,True
'2018-11-09T15:44:00',76.61189,76.63345,76.59285,76.59285,100.49,76.62805,76.65026,76.60936,76.61089,91.74,False
'2018-11-09T15:45:00',76.59285,76.59587,76.554,76.55517,96.37,76.60975,76.61308,76.57025,76.57215,79.99,False
'2018-11-09T15:46:00',76.55517,76.55651,76.54801,76.55215,117.75,76.57146,76.57372,76.56406,76.56836,96.46,True
'2018-11-09T15:47:00',76.55244,76.56145,76.54753,76.55914,89.25,76.56835,76.5781,76.56471,76.57462,66.83,True
'2018-11-09T15:48:00',76.55944,76.56305,76.4727,76.49294,140.98,76.57462,76.57775,76.48776,76.5081,104.23,False
'2018-11-09T15:49:00',76.49464,76.49505,76.462,76.462,123.19,76.5081,76.51081,76.47745,76.47745,106.09,False
'2018-11-09T15:50:00',76.462,76.47374,76.44522,76.45019,166.32,76.47725,76.48979,76.45775,76.46737,153.19,False
'2018-11-09T15:51:00',76.45134,76.45729,76.40821,76.42589,161.25,76.46737,76.47246,76.42765,76.44306,124.74,True
'2018-11-09T15:52:00',76.42905,76.47555,76.42589,76.47305,112.12,76.44306,76.4921,76.44306,76.49006,98.44,True
'2018-11-09T15:53:00',76.47646,76.49134,76.47421,76.4854,74.25,76.49195,76.50742,76.48985,76.50176,59.43,True
'2018-11-09T15:54:00',76.4854,76.49435,76.48339,76.48954,104.62,76.50056,76.51015,76.49976,76.50608,86.46,True
'2018-11-09T15:55:00',76.48914,76.50734,76.48484,76.50274,140.44,76.50586,76.52226,76.50156,76.51875,142.34,False
'2018-11-09T15:56:00',76.50274,76.50274,76.48327,76.49939,139.5,76.51836,76.51865,76.49796,76.51136,137.6,True
'2018-11-09T15:57:00',76.49939,76.50646,76.48994,76.50415,198.57,76.51175,76.51885,76.50246,76.51745,105.37,True
'2018-11-09T15:58:00',76.50455,76.50992,76.49904,76.50723,102.75,76.51785,76.52076,76.51185,76.51825,102.75,True
'2018-11-09T15:59:00',76.50723,76.5263,76.48225,76.48225,141.75,76.51915,76.53886,76.50635,76.50855,134.33,True
'2018-11-09T16:00:00',76.48244,76.52624,76.48244,76.52624,195.65,76.50876,76.54343,76.49835,76.54126,196.01,True
'2018-11-09T16:01:00',76.52624,76.53154,76.51742,76.52835,94.08,76.54046,76.54817,76.5346,76.54366,69.0,True
'2018-11-09T16:02:00',76.52865,76.56534,76.524,76.55755,132.52,76.54366,76.58139,76.54015,76.57366,115.99,True
'2018-11-09T16:03:00',76.55714,76.57495,76.53004,76.53984,178.96,76.57366,76.59165,76.54724,76.55595,172.97,False
'2018-11-09T16:04:00',76.53957,76.53957,76.51329,76.51712,122.01,76.55596,76.55596,76.53047,76.53355,110.82,False
'2018-11-09T16:05:00',76.51365,76.51365,76.48688,76.49186,176.95,76.53025,76.53025,76.50405,76.50706,170.13,False
'2018-11-09T16:06:00',76.49186,76.49325,76.44385,76.44955,228.76,76.50595,76.50879,76.45965,76.46434,147.06,True
'2018-11-09T16:07:00',76.44716,76.49894,76.44716,76.49845,124.87,76.46434,76.51448,76.46434,76.51448,121.45,True
'2018-11-09T16:08:00',76.49729,76.51306,76.48585,76.51034,105.14,76.51448,76.53026,76.50188,76.52486,106.08,True
'2018-11-09T16:09:00',76.51038,76.53045,76.5068,76.52115,157.13,76.52675,76.54716,76.52106,76.53835,140.02,True
'2018-11-09T16:10:00',76.52385,76.53426,76.51854,76.53426,108.78,76.54104,76.55145,76.5274,76.55145,107.0,True
'2018-11-09T16:11:00',76.53585,76.53762,76.52195,76.53454,104.24,76.55145,76.55483,76.53795,76.55175,92.84,False
'2018-11-09T16:12:00',76.53465,76.53706,76.52484,76.53034,91.85,76.55175,76.55185,76.54087,76.54726,89.95,True
'2018-11-09T16:13:00',76.53074,76.53955,76.52672,76.53674,103.5,76.54745,76.55469,76.53928,76.55266,93.24,True
'2018-11-09T16:14:00',76.53724,76.54543,76.52043,76.52485,121.98,76.55176,76.55994,76.53756,76.54146,94.81,False
'2018-11-09T16:15:00',76.52485,76.53924,76.51772,76.52994,145.86,76.54203,76.55498,76.53492,76.54494,115.86,False
'2018-11-09T16:16:00',76.52944,76.53415,76.51794,76.52655,153.87,76.54494,76.55035,76.53465,76.54003,118.38,False
'2018-11-09T16:17:00',76.52694,76.53304,76.51634,76.52291,104.62,76.54003,76.54843,76.53307,76.53696,88.66,True
'2018-11-09T16:18:00',76.52088,76.53964,76.52088,76.53434,114.74,76.53696,76.55325,76.53586,76.54845,106.39,True
'2018-11-09T16:19:00',76.53454,76.54335,76.52994,76.53474,93.92,76.55054,76.56019,76.54637,76.55195,80.82,True
'2018-11-09T16:20:00',76.53724,76.54884,76.53234,76.54645,79.09,76.55195,76.55884,76.54955,76.55613,65.79,True
'2018-11-09T16:21:00',76.54685,76.56054,76.54103,76.55954,60.74,76.55613,76.5745,76.54901,76.5745,62.22,True
'2018-11-09T16:22:00',76.55784,76.79273,76.55003,76.76373,173.04,76.5745,76.80348,76.56625,76.77957,216.1,False
'2018-11-09T16:23:00',76.76452,76.76452,76.66626,76.68593,126.56,76.77957,76.77957,76.68505,76.70435,86.45,False
'2018-11-09T16:24:00',76.68593,76.69317,76.65628,76.66852,110.89,76.70436,76.71319,76.67315,76.68316,69.61,False
'2018-11-09T16:25:00',76.66541,76.66744,76.63382,76.63918,116.37,76.68263,76.68466,76.65086,76.65576,101.26,False
'2018-11-09T16:26:00',76.63918,76.64131,76.60533,76.61658,93.9,76.65506,76.65786,76.62255,76.63366,73.0,True
'2018-11-09T16:27:00',76.61658,76.64257,76.61176,76.61447,115.5,76.63365,76.65977,76.62895,76.62936,87.94,False
'2018-11-09T16:28:00',76.61447,76.61906,76.59171,76.61906,127.24,76.63025,76.63627,76.60889,76.63627,105.44,False
'2018-11-09T16:29:00',76.61906,76.61906,76.58035,76.58088,172.5,76.63616,76.63616,76.59515,76.59545,157.58,False
'2018-11-09T16:30:00',76.58088,76.58741,76.56725,76.56928,74.25,76.59625,76.60453,76.58316,76.58545,45.37,False
'2018-11-09T16:31:00',76.56928,76.56948,76.54635,76.56171,117.15,76.58415,76.58668,76.56353,76.57655,82.39,False
'2018-11-09T16:32:00',76.56173,76.56673,76.53655,76.53655,72.75,76.57776,76.58121,76.55375,76.55375,61.64,False
'2018-11-09T16:33:00',76.53444,76.5494,76.52905,76.54448,57.9,76.55162,76.56659,76.54465,76.56165,40.62,False
'2018-11-09T16:34:00',76.54448,76.54448,76.51865,76.53954,58.12,76.56096,76.56096,76.53455,76.55673,49.0,False
'2018-11-09T16:35:00',76.53954,76.53954,76.52808,76.53314,41.4,76.55596,76.55596,76.54525,76.54896,28.13,True
'2018-11-09T16:36:00',76.53314,76.54502,76.5288,76.54257,54.0,76.54895,76.56196,76.54596,76.55976,36.52,True
'2018-11-09T16:37:00',76.5403,76.54697,76.53755,76.5406,66.75,76.55747,76.56417,76.55472,76.55585,41.83,False
'2018-11-09T16:38:00',76.53541,76.54477,76.52038,76.52038,62.24,76.55258,76.56096,76.53705,76.53706,42.1,False
'2018-11-09T16:39:00',76.51972,76.51972,76.49361,76.49496,57.73,76.53556,76.53556,76.51055,76.51236,40.41,False
'2018-11-09T16:40:00',76.49344,76.5122,76.48012,76.50861,82.04,76.50916,76.52932,76.49731,76.52415,64.73,False
'2018-11-09T16:41:00',76.50861,76.51072,76.47807,76.47824,66.55,76.52578,76.52758,76.49523,76.4954,93.7,False
'2018-11-09T16:42:00',76.48272,76.50673,76.48214,76.50177,93.87,76.4954,76.52262,76.4954,76.51895,92.52,True
'2018-11-09T16:43:00',76.49847,76.51392,76.49847,76.51071,48.87,76.51566,76.5311,76.51566,76.52735,35.74,True
'2018-11-09T16:44:00',76.51071,76.53572,76.50615,76.53371,36.94,76.52775,76.55291,76.5233,76.55088,29.15,True
'2018-11-09T16:45:00',76.53577,76.56442,76.52921,76.55476,65.62,76.55296,76.58079,76.54639,76.56955,49.28,False
'2018-11-09T16:46:00',76.55476,76.56273,76.5419,76.56272,24.0,76.56956,76.57884,76.55906,76.57884,20.14,True
'2018-11-09T16:47:00',76.56168,76.59542,76.55414,76.58443,52.11,76.57884,76.61075,76.57095,76.60162,42.95,True
'2018-11-09T16:48:00',76.58821,76.61283,76.58821,76.59474,44.25,76.60162,76.63,76.60162,76.61192,36.05,True
'2018-11-09T16:49:00',76.59272,76.64293,76.58883,76.64293,49.8,76.60989,76.66012,76.60921,76.66012,36.94,True
'2018-11-09T16:50:00',76.64293,76.65374,76.64204,76.6486,71.25,76.65976,76.66918,76.65923,76.66577,64.56,True
'2018-11-09T16:51:00',76.64521,76.66406,76.64066,76.64066,34.05,76.6624,76.68485,76.65785,76.65785,29.52,False
'2018-11-09T16:52:00',76.63854,76.66004,76.63854,76.66003,59.99,76.65573,76.67723,76.65573,76.67723,42.89,True
'2018-11-09T16:53:00',76.66072,76.67514,76.66023,76.66696,67.98,76.67723,76.69232,76.67496,76.68155,64.28,False
'2018-11-09T16:54:00',76.66696,76.66899,76.64041,76.65285,51.71,76.68156,76.68619,76.6576,76.67006,44.06,True
'2018-11-09T16:55:00',76.65692,76.66907,76.65282,76.66533,26.25,76.67236,76.68629,76.66987,76.68253,25.45,True
'2018-11-09T16:56:00',76.67022,76.72827,76.66916,76.71315,28.94,76.68526,76.74546,76.68526,76.73036,36.74,True
'2018-11-09T16:57:00',76.71315,76.75261,76.69654,76.74717,108.67,76.72936,76.76981,76.71227,76.76439,107.55,False
'2018-11-09T16:58:00',76.74918,76.75121,76.7131,76.71452,60.75,76.76642,76.76845,76.73033,76.73175,59.38,False
'2018-11-09T16:59:00',76.71722,76.72398,76.68228,76.68682,44.25,76.73445,76.74118,76.69948,76.70365,41.31,False
'2018-11-09T17:00:00',76.68682,76.68682,76.63534,76.66994,77.21,76.70404,76.70404,76.64976,76.68716,75.01,False
'2018-11-09T17:01:00',76.66716,76.68495,76.65858,76.68023,48.75,76.68438,76.70218,76.6758,76.69745,41.53,True
'2018-11-09T17:02:00',76.6782,76.70266,76.6782,76.69187,67.49,76.69542,76.71989,76.69542,76.7091,60.65,True
'2018-11-09T17:03:00',76.68898,76.71737,76.68699,76.70461,44.25,76.70621,76.73396,76.70421,76.72184,33.99,True
'2018-11-09T17:04:00',76.70246,76.75469,76.70246,76.73838,70.65,76.71969,76.7719,76.71969,76.75559,64.6,True
'2018-11-09T17:05:00',76.74373,76.77145,76.73703,76.73906,55.78,76.75559,76.78868,76.75426,76.75629,55.22,False
'2018-11-09T17:06:00',76.735,76.74192,76.70534,76.72724,67.85,76.75224,76.75939,76.72784,76.74447,67.45,False
'2018-11-09T17:07:00',76.72926,76.73014,76.70632,76.71768,65.35,76.74649,76.74724,76.72352,76.73488,95.99,True
'2018-11-09T17:08:00',76.7197,76.75272,76.71215,76.74922,55.49,76.73691,76.76644,76.72926,76.76644,54.74,True
'2018-11-09T17:09:00',76.74922,76.81444,76.74922,76.81376,99.44,76.76644,76.83096,76.76644,76.82936,83.34,True
'2018-11-09T17:10:00',76.81376,76.84067,76.81376,76.82472,63.75,76.82865,76.8579,76.82865,76.84179,73.54,True
'2018-11-09T17:11:00',76.82473,76.85172,76.82435,76.83416,79.79,76.84179,76.86649,76.8411,76.85139,78.42,False
'2018-11-09T17:12:00',76.83227,76.83568,76.81909,76.83055,71.63,76.84949,76.8529,76.83326,76.84505,58.99,True
'2018-11-09T17:13:00',76.82992,76.86773,76.82689,76.85335,78.91,76.84505,76.87892,76.84196,76.86756,74.76,False
'2018-11-09T17:14:00',76.85335,76.85335,76.80174,76.81585,58.91,76.86976,76.86976,76.81724,76.8311,65.08,False
'2018-11-09T17:15:00',76.81625,76.8242,76.79661,76.80435,118.02,76.8311,76.83848,76.81192,76.81951,113.86,True
'2018-11-09T17:16:00',76.80405,76.84073,76.80405,76.82769,112.43,76.81951,76.85429,76.81951,76.84488,116.6,True
'2018-11-09T17:17:00',76.8312,76.85328,76.82769,76.84924,80.67,76.84488,76.87049,76.84488,76.86645,80.6,True
'2018-11-09T17:18:00',76.85128,76.90599,76.84887,76.89787,77.25,76.86847,76.92319,76.86608,76.91507,88.7,True
'2018-11-09T17:19:00',76.89652,76.9132,76.88682,76.8869,48.3,76.91304,76.93001,76.90401,76.90408,56.94,False
'2018-11-09T17:20:00',76.88425,76.88425,76.83605,76.83605,51.34,76.90143,76.90143,76.85322,76.85322,51.27,False
'2018-11-09T17:21:00',76.83791,76.84973,76.83372,76.83372,80.07,76.85508,76.8634,76.84603,76.84603,106.8,True
'2018-11-09T17:22:00',76.83373,76.85344,76.83373,76.84038,106.5,76.84603,76.86485,76.84603,76.85756,129.97,True
'2018-11-09T17:23:00',76.84273,76.91272,76.84105,76.91272,110.21,76.85755,76.92336,76.85755,76.92336,119.06,True
'2018-11-09T17:24:00',76.91273,76.96484,76.90005,76.90005,126.51,76.92336,76.97685,76.91515,76.91515,135.83,False
'2018-11-09T17:25:00',76.90005,76.90005,76.87592,76.87592,71.89,76.91516,76.9166,76.89666,76.89666,78.85,True
'2018-11-09T17:26:00',76.87843,76.90173,76.87673,76.88854,74.74,76.89666,76.91863,76.89666,76.90482,85.48,False
'2018-11-09T17:27:00',76.88784,76.90072,76.87902,76.89008,65.7,76.90482,76.91597,76.89574,76.90727,58.37,False
'2018-11-09T17:28:00',76.89054,76.89473,76.85324,76.85324,81.45,76.90727,76.9119,76.87042,76.87042,83.25,False
'2018-11-09T17:29:00',76.85663,76.89034,76.85239,76.8816,50.78,76.87381,76.90751,76.86957,76.89878,46.4,False
'2018-11-09T17:30:00',76.8792,76.87969,76.84358,76.85789,56.25,76.89636,76.89687,76.86076,76.87505,55.99,False
'2018-11-09T17:31:00',76.8548,76.85876,76.84661,76.84664,53.25,76.87264,76.87591,76.86376,76.86379,41.47,True
'2018-11-09T17:32:00',76.84664,76.86984,76.84318,76.86272,79.17,76.86336,76.88643,76.86036,76.87971,62.92,True
'2018-11-09T17:33:00',76.86273,76.89024,76.85596,76.88947,89.97,76.87767,76.90664,76.87313,76.90664,72.14,True
'2018-11-09T17:34:00',76.89064,76.91072,76.88172,76.90445,83.82,76.90664,76.92384,76.89768,76.92159,73.59,True
'2018-11-09T17:35:00',76.9102,76.92429,76.89139,76.89243,84.64,76.92159,76.94146,76.90855,76.9089,71.43,False
'2018-11-09T17:36:00',76.89242,76.90511,76.86446,76.88354,53.59,76.9089,76.92225,76.88161,76.90055,47.12,True
'2018-11-09T17:37:00',76.8834,76.90937,76.87985,76.90735,79.69,76.90055,76.92653,76.89699,76.92449,80.22,True
'2018-11-09T17:38:00',76.90772,76.9162,76.89092,76.913,83.55,76.92449,76.9322,76.90808,76.93016,64.17,False
'2018-11-09T17:39:00',76.91494,76.91494,76.87763,76.87765,80.1,76.9321,76.9321,76.89478,76.89478,57.04,False
'2018-11-09T17:40:00',76.87925,76.88772,76.86444,76.88321,105.75,76.89478,76.90385,76.8814,76.89751,105.56,False
'2018-11-09T17:41:00',76.88272,76.88373,76.85822,76.86819,85.8,76.89751,76.89752,76.87385,76.88532,86.88,False
'2018-11-09T17:42:00',76.86872,76.86872,76.83675,76.85338,70.58,76.88532,76.88532,76.85496,76.8705,59.01,True
'2018-11-09T17:43:00',76.85577,76.88193,76.85075,76.88003,94.13,76.87116,76.89713,76.86565,76.89713,111.78,True
'2018-11-09T17:44:00',76.88103,76.91183,76.8765,76.88772,76.35,76.89713,76.92524,76.89362,76.90482,138.68,True
'2018-11-09T17:45:00',76.88567,76.91436,76.88567,76.90832,54.83,76.90279,76.93147,76.90279,76.92545,53.71,True
'2018-11-09T17:46:00',76.91033,76.94341,76.91006,76.93798,61.8,76.92744,76.95865,76.92719,76.95336,56.91,True
'2018-11-09T17:47:00',76.93798,76.95572,76.9313,76.94602,93.19,76.95335,76.96697,76.94775,76.96315,74.16,True
'2018-11-09T17:48:00',76.9392,76.95582,76.93727,76.94327,74.92,76.95995,76.97296,76.95146,76.96038,36.08,False
'2018-11-09T17:49:00',76.94088,76.95193,76.93797,76.95072,54.19,76.95799,76.96906,76.95508,76.96566,47.16,True
'2018-11-09T17:50:00',76.95073,76.9544,76.88995,76.89582,89.44,76.96565,76.97152,76.90626,76.91136,81.34,False
'2018-11-09T17:51:00',76.89582,76.89582,76.87266,76.87266,51.15,76.91135,76.91135,76.8898,76.8898,57.67,False
'2018-11-09T17:52:00',76.87474,76.88775,76.86824,76.87659,86.4,76.8898,76.89911,76.88301,76.89415,105.0,True
'2018-11-09T17:53:00',76.87388,76.89053,76.86665,76.86802,80.03,76.89144,76.90298,76.88232,76.88425,119.25,True
'2018-11-09T17:54:00',76.86803,76.89354,76.86803,76.88347,65.4,76.88425,76.90939,76.8821,76.9006,89.24,False
'2018-11-09T17:55:00',76.88135,76.88868,76.85107,76.87774,89.74,76.89848,76.90582,76.86585,76.89154,94.18,False
'2018-11-09T17:56:00',76.87714,76.87925,76.84292,76.84293,54.3,76.89154,76.89493,76.84928,76.85228,127.77,False
'2018-11-09T17:57:00',76.84293,76.84303,76.82535,76.82914,71.93,76.84979,76.8554,76.84097,76.84626,84.66,False
'2018-11-09T17:58:00',76.82914,76.83248,76.79579,76.79966,57.0,76.84585,76.84936,76.81293,76.81677,47.12,False
'2018-11-09T17:59:00',76.80168,76.82904,76.79694,76.80975,73.99,76.81882,76.84222,76.81193,76.82687,93.37,False
'2018-11-09T18:00:00',76.80682,76.81492,76.79272,76.79633,51.15,76.83145,76.83534,76.81115,76.81327,121.98,False
'2018-11-09T18:01:00',76.79483,76.80433,76.77953,76.79862,47.63,76.81279,76.81841,76.797,76.81384,181.98,True
'2018-11-09T18:02:00',76.79922,76.80933,76.78272,76.78453,38.97,76.81384,76.82416,76.80265,76.8046,133.04,False
'2018-11-09T18:03:00',76.78373,76.78773,76.75813,76.75813,37.58,76.80461,76.80487,76.77863,76.77863,127.0,False
'2018-11-09T18:04:00',76.75812,76.76133,76.73842,76.75722,60.06,76.77863,76.77863,76.75872,76.77411,149.25,True
'2018-11-09T18:05:00',76.75713,76.76682,76.75632,76.75812,22.8,76.77411,76.78172,76.77411,76.77526,88.48,False
'2018-11-09T18:06:00',76.75813,76.76312,76.73982,76.74435,49.83,76.77526,76.78068,76.76227,76.76473,105.45,False
'2018-11-09T18:07:00',76.74405,76.75223,76.73954,76.74373,64.2,76.76473,76.77406,76.76116,76.76228,71.64,True
'2018-11-09T18:08:00',76.74373,76.7542,76.74373,76.75373,83.44,76.76227,76.77392,76.76227,76.77065,72.02,True
'2018-11-09T18:09:00',76.75373,76.7552,76.69821,76.69845,123.95,76.77106,76.77286,76.71956,76.72065,114.06,False
'2018-11-09T18:10:00',76.69974,76.70564,76.69555,76.70443,148.24,76.72065,76.72766,76.71026,76.72502,103.19,True
'2018-11-09T18:11:00',76.70442,76.71973,76.69572,76.71972,116.0,76.72502,76.73902,76.71545,76.73485,74.7,True
'2018-11-09T18:12:00',76.72072,76.72573,76.69484,76.69675,132.38,76.73696,76.74235,76.71786,76.7218,75.73,False
'2018-11-09T18:13:00',76.69584,76.69835,76.68359,76.69624,104.1,76.72156,76.7218,76.70496,76.7181,63.4,True
'2018-11-09T18:14:00',76.69672,76.72114,76.69624,76.71485,140.4,76.7181,76.74232,76.71576,76.72628,74.12,False
'2018-11-09T18:15:00',76.71572,76.71573,76.69065,76.70073,126.64,76.72528,76.73154,76.71586,76.72175,199.45,False
'2018-11-09T18:16:00',76.69873,76.70473,76.69134,76.69194,126.15,76.72155,76.72456,76.71315,76.71315,78.28,False
'2018-11-09T18:17:00',76.69115,76.69365,76.68425,76.68672,65.55,76.71315,76.71636,76.70816,76.70855,38.59,False
'2018-11-09T18:18:00',76.68673,76.68973,76.67654,76.68865,86.59,76.70855,76.71154,76.69945,76.70945,59.06,True
'2018-11-09T18:19:00',76.68865,76.70072,76.68394,76.69073,95.55,76.70825,76.72155,76.70525,76.70786,66.55,True
'2018-11-09T18:20:00',76.69121,76.72745,76.69121,76.72745,93.6,76.70786,76.74635,76.70786,76.74635,74.72,True
'2018-11-09T18:21:00',76.72955,76.76315,76.72682,76.75994,92.04,76.74725,76.78356,76.74725,76.78356,101.01,True
'2018-11-09T18:22:00',76.75935,76.80812,76.75694,76.80303,83.59,76.78356,76.82906,76.77816,76.82386,82.89,True
'2018-11-09T18:23:00',76.80164,76.81502,76.77984,76.78025,127.2,76.82386,76.83635,76.80255,76.80275,96.74,False
'2018-11-09T18:24:00',76.78194,76.78795,76.74869,76.75325,73.35,76.80275,76.80885,76.77076,76.77496,57.25,False
'2018-11-09T18:25:00',76.75315,76.77855,76.7492,76.77714,86.37,76.77496,76.79678,76.76416,76.79678,100.89,True
'2018-11-09T18:26:00',76.77674,76.79273,76.76934,76.78873,86.85,76.79677,76.81507,76.79202,76.81246,83.39,True
'2018-11-09T18:27:00',76.78873,76.79873,76.78502,76.78992,69.15,76.81206,76.81876,76.80796,76.80885,69.39,False
'2018-11-09T18:28:00',76.78993,76.79095,76.78192,76.79073,33.15,76.80885,76.81326,76.80415,76.81326,38.67,True
'2018-11-09T18:29:00',76.79073,76.82002,76.78272,76.80884,60.45,76.81325,76.84106,76.80676,76.83255,70.25,False
'2018-11-09T18:30:00',76.80884,76.81063,76.77015,76.77365,83.55,76.83215,76.83312,76.79025,76.79596,72.13,False
'2018-11-09T18:31:00',76.77365,76.77573,76.75994,76.75994,99.75,76.79595,76.79717,76.78226,76.78485,56.97,False
'2018-11-09T18:32:00',76.75994,76.77569,76.75522,76.76104,70.05,76.78486,76.78506,76.77996,76.78506,44.23,False
'2018-11-09T18:33:00',76.76154,76.76664,76.75579,76.76165,118.8,76.78506,76.78835,76.77265,76.78596,67.52,True
'2018-11-09T18:34:00',76.76195,76.76854,76.75853,76.76362,62.85,76.78724,76.78746,76.78165,76.78215,36.33,True
'2018-11-09T18:35:00',76.76363,76.78614,76.75784,76.78614,71.93,76.78215,76.80854,76.7776,76.80854,66.93,True
'2018-11-09T18:36:00',76.78622,76.79785,76.78485,76.79265,68.25,76.80854,76.81661,76.80452,76.8147,72.31,True
'2018-11-09T18:37:00',76.79255,76.80974,76.79195,76.80455,81.79,76.8147,76.83149,76.8147,76.83025,72.98,False
'2018-11-09T18:38:00',76.80455,76.80944,76.78714,76.78714,108.19,76.82851,76.82851,76.81165,76.81165,93.94,False
'2018-11-09T18:39:00',76.78685,76.78935,76.77305,76.77355,86.25,76.81165,76.8132,76.79705,76.79706,71.79,False
'2018-11-09T18:40:00',76.77314,76.77534,76.75725,76.76845,114.68,76.79706,76.79706,76.78025,76.78799,88.14,False
'2018-11-09T18:41:00',76.76674,76.77364,76.75934,76.76865,81.75,76.78799,76.79486,76.7791,76.78765,65.41,True
'2018-11-09T18:42:00',76.76924,76.78275,76.76665,76.77625,86.44,76.78765,76.8038,76.78764,76.80245,76.37,True
'2018-11-09T18:43:00',76.77675,76.78274,76.76545,76.76665,75.0,76.80285,76.80476,76.79015,76.79235,42.7,False
'2018-11-09T18:44:00',76.76914,76.77624,76.76845,76.77125,82.5,76.79235,76.79806,76.79015,76.79646,48.3,True
'2018-11-09T18:45:00',76.77084,76.78074,76.74472,76.74873,106.32,76.79646,76.80381,76.76856,76.77015,65.28,False
'2018-11-09T18:46:00',76.74873,76.76073,76.74873,76.75872,87.01,76.77016,76.78297,76.76725,76.77465,50.91,True
'2018-11-09T18:47:00',76.75872,76.76372,76.74172,76.75973,97.5,76.77466,76.78319,76.75875,76.77595,54.75,True
'2018-11-09T18:48:00',76.75973,76.77273,76.75872,76.76873,91.88,76.77596,76.79483,76.77455,76.78525,53.84,True
'2018-11-09T18:49:00',76.76873,76.77473,76.75372,76.75515,105.19,76.78526,76.79627,76.77685,76.77686,60.84,False
'2018-11-09T18:50:00',76.75574,76.76073,76.74695,76.75754,96.0,76.77686,76.78335,76.76986,76.77976,52.67,True
'2018-11-09T18:51:00',76.75715,76.78964,76.75304,76.78572,103.69,76.77976,76.81328,76.77835,76.80855,60.16,True
'2018-11-09T18:52:00',76.78574,76.79255,76.78034,76.79044,95.44,76.80856,76.81496,76.80215,76.81476,50.22,True
'2018-11-09T18:53:00',76.79044,76.79735,76.78405,76.79534,78.94,76.81475,76.81916,76.81025,76.81856,48.54,False
'2018-11-09T18:54:00',76.79534,76.7972,76.77825,76.78372,100.69,76.81645,76.81796,76.79986,76.80395,55.47,False
'2018-11-09T18:55:00',76.78372,76.78573,76.76314,76.77275,109.32,76.80396,76.80756,76.78528,76.79466,58.21,True
'2018-11-09T18:56:00',76.77275,76.78594,76.76655,76.76765,127.69,76.79456,76.8081,76.79255,76.79284,114.77,True
'2018-11-09T18:57:00',76.76724,76.79575,76.75915,76.79174,144.19,76.79284,76.81934,76.78428,76.81569,137.91,True
'2018-11-09T18:58:00',76.79174,76.81054,76.77873,76.80054,136.09,76.81568,76.82936,76.80715,76.8253,135.74,False
'2018-11-09T18:59:00',76.80255,76.80255,76.77825,76.77825,130.5,76.8253,76.82806,76.80556,76.80575,127.72,False
'2018-11-09T19:00:00',76.77794,76.79224,76.77184,76.78584,107.25,76.80586,76.81366,76.80374,76.81226,107.44,True
'2018-11-09T19:01:00',76.78754,76.79195,76.77134,76.79195,87.75,76.81343,76.81614,76.79776,76.81614,87.36,True
'2018-11-09T19:02:00',76.79195,76.79265,76.77334,76.77575,90.15,76.81613,76.81828,76.79927,76.80185,88.66,False
'2018-11-09T19:03:00',76.77624,76.77664,76.76704,76.76784,83.25,76.80228,76.80276,76.79227,76.79426,82.84,True
'2018-11-09T19:04:00',76.76974,76.79444,76.76974,76.79444,55.8,76.7945,76.82083,76.7945,76.82083,58.09,True
'2018-11-09T19:05:00',76.79594,76.83872,76.79594,76.82674,112.35,76.82083,76.85623,76.82083,76.84896,66.35,True
'2018-11-09T19:06:00',76.82705,76.87972,76.82704,76.86333,99.9,76.84896,76.90666,76.84895,76.89645,98.01,False
'2018-11-09T19:07:00',76.86325,76.86325,76.84185,76.84305,85.65,76.89645,76.89645,76.86976,76.87195,94.83,False
'2018-11-09T19:08:00',76.84265,76.84774,76.82105,76.82144,58.95,76.87155,76.87496,76.85026,76.85026,40.15,False
'2018-11-09T19:09:00',76.82144,76.84973,76.82054,76.84872,66.0,76.85025,76.86527,76.84695,76.86396,38.99,True
'2018-11-09T19:10:00',76.84872,76.86112,76.84821,76.85684,51.09,76.86395,76.88046,76.86328,76.87895,42.34,False
'2018-11-09T19:11:00',76.85684,76.85834,76.83772,76.83772,52.5,76.87896,76.88166,76.86075,76.86076,26.66,False
'2018-11-09T19:12:00',76.83773,76.84373,76.83372,76.84244,70.13,76.86075,76.86686,76.85655,76.86365,35.93,False
'2018-11-09T19:13:00',76.84244,76.84454,76.8362,76.83672,72.19,76.86366,76.86426,76.85766,76.85766,35.52,True
'2018-11-09T19:14:00',76.83673,76.85673,76.83672,76.85294,64.13,76.85766,76.87962,76.85655,76.87685,33.73,False
'2018-11-09T19:15:00',76.85314,76.85755,76.84973,76.85221,63.3,76.87545,76.87766,76.87025,76.87256,31.82,False
'2018-11-09T19:16:00',76.85272,76.85272,76.81975,76.82434,67.05,76.87256,76.87256,76.85036,76.85096,47.53,False
'2018-11-09T19:17:00',76.82474,76.82915,76.80325,76.81035,87.3,76.85226,76.85597,76.82885,76.83645,53.92,False
'2018-11-09T19:18:00',76.81035,76.82095,76.79984,76.82094,81.75,76.8198,76.8464,76.8198,76.8464,60.83,False
'2018-11-09T19:19:00',76.81965,76.82064,76.81154,76.81324,48.75,76.84595,76.84681,76.83825,76.83936,46.47,False
'2018-11-09T19:20:00',76.81264,76.81955,76.79972,76.80324,72.34,76.83876,76.84362,76.82206,76.82936,46.9,False
'2018-11-09T19:21:00',76.80324,76.81284,76.79324,76.80455,60.9,76.82935,76.83566,76.81365,76.82916,37.17,False
'2018-11-09T19:22:00',76.80504,76.80504,76.79484,76.79864,42.38,76.82915,76.82915,76.82046,76.82245,25.65,False
'2018-11-09T19:23:00',76.79864,76.80585,76.79304,76.80585,93.75,76.82246,76.82681,76.81666,76.82681,53.09,True
'2018-11-09T19:24:00',76.80575,76.80944,76.80194,76.80884,61.5,76.82681,76.83506,76.82681,76.83216,47.43,True
'2018-11-09T19:25:00',76.80884,76.81314,76.80714,76.80754,63.75,76.83366,76.83366,76.82685,76.82686,32.59,False
'2018-11-09T19:26:00',76.80604,76.81164,76.80385,76.80973,52.65,76.82686,76.83228,76.82315,76.82595,27.77,False
'2018-11-09T19:27:00',76.80973,76.81073,76.80021,76.80472,49.5,76.82596,76.83091,76.82115,76.82636,25.75,True
'2018-11-09T19:28:00',76.8052,76.81073,76.80372,76.80772,64.88,76.82636,76.83427,76.82505,76.82625,33.34,True
'2018-11-09T19:29:00',76.80773,76.81473,76.79994,76.80685,71.25,76.82625,76.83366,76.82215,76.82615,37.62,False
'2018-11-09T19:30:00',76.80725,76.81215,76.80075,76.81215,78.0,76.82615,76.83686,76.82395,76.83476,44.75,True
'2018-11-09T19:31:00',76.81334,76.82165,76.81334,76.81974,71.25,76.83476,76.84396,76.83476,76.84233,41.99,True
'2018-11-09T19:32:00',76.81944,76.82775,76.81775,76.81884,62.25,76.84498,76.85274,76.84285,76.84526,40.2,False
'2018-11-09T19:33:00',76.81914,76.81985,76.81374,76.81405,25.5,76.84556,76.84556,76.83855,76.84015,14.85,False
'2018-11-09T19:34:00',76.81405,76.8182,76.81175,76.81574,57.0,76.84016,76.84266,76.83765,76.84206,42.89,True
'2018-11-09T19:35:00',76.81534,76.82321,76.81505,76.81895,63.75,76.84176,76.84736,76.84073,76.84336,37.53,False
'2018-11-09T19:36:00',76.81934,76.82372,76.81264,76.81465,36.0,76.84336,76.84516,76.83865,76.83866,21.17,True
'2018-11-09T19:37:00',76.81424,76.83573,76.81424,76.83272,56.63,76.83866,76.85436,76.83865,76.84705,39.12,True
'2018-11-09T19:38:00',76.83272,76.83573,76.82772,76.82772,40.5,76.84706,76.85635,76.84236,76.84236,29.42,False
'2018-11-09T19:39:00',76.82672,76.83272,76.79465,76.81135,75.3,76.84236,76.85328,76.82235,76.83396,72.43,False
'2018-11-09T19:40:00',76.81135,76.81135,76.80244,76.80434,77.25,76.83395,76.83396,76.82576,76.82746,40.01,False
'2018-11-09T19:41:00',76.80434,76.80773,76.80044,76.80621,69.0,76.82625,76.82736,76.82015,76.82646,34.04,False
'2018-11-09T19:42:00',76.80315,76.80315,76.78315,76.79134,88.5,76.82505,76.82505,76.80795,76.81755,47.07,False
'2018-11-09T19:43:00',76.79134,76.79694,76.78614,76.79355,72.0,76.81756,76.82055,76.81245,76.81625,38.56,False
'2018-11-09T19:44:00',76.79005,76.79154,76.78114,76.78415,67.5,76.81625,76.81625,76.80735,76.81136,34.06,False
'2018-11-09T19:45:00',76.78414,76.78604,76.77424,76.77834,75.0,76.81136,76.81136,76.79955,76.79955,37.0,True
'2018-11-09T19:46:00',76.78134,76.79855,76.78095,76.79635,78.94,76.79956,76.82611,76.79956,76.82015,42.66,False
'2018-11-09T19:47:00',76.79635,76.79925,76.79254,76.79575,62.25,76.82016,76.82016,76.81575,76.81915,31.47,True
'2018-11-09T19:48:00',76.79914,76.80084,76.78674,76.78874,87.75,76.81915,76.82072,76.81135,76.81206,44.05,False
'2018-11-09T19:49:00',76.78915,76.79574,76.78884,76.79305,39.0,76.81206,76.81526,76.81206,76.81526,19.24,False
'2018-11-09T19:50:00',76.79305,76.79504,76.78973,76.79173,27.75,76.81525,76.81556,76.81345,76.81555,13.69,True
'2018-11-09T19:51:00',76.79172,76.80475,76.79172,76.80475,79.5,76.81555,76.82506,76.81555,76.82435,39.22,True
'2018-11-09T19:52:00',76.80475,76.80475,76.79934,76.80284,40.5,76.82436,76.82626,76.82015,76.82336,19.98,True
'2018-11-09T19:53:00',76.80284,76.80935,76.79744,76.80935,56.25,76.82335,76.83016,76.82145,76.83015,27.75,True
'2018-11-09T19:54:00',76.80935,76.80975,76.79872,76.80064,45.0,76.82956,76.82956,76.81985,76.81986,22.2,False
'2018-11-09T19:55:00',76.80064,76.8042,76.79915,76.80165,62.25,76.81985,76.82688,76.81916,76.82236,32.23,True
'2018-11-09T19:56:00',76.80124,76.80544,76.7992,76.80072,60.0,76.82236,76.82606,76.81985,76.82295,29.6,True
'2018-11-09T19:57:00',76.80372,76.81475,76.79645,76.80775,121.5,76.82296,76.83236,76.81616,76.82725,59.94,False
'2018-11-09T19:58:00',76.80734,76.81144,76.80372,76.80674,61.05,76.82725,76.83126,76.82695,76.82966,30.71,False
'2018-11-09T19:59:00',76.80724,76.81024,76.80372,76.80925,59.4,76.82966,76.83226,76.82685,76.83225,29.6,True
'2018-11-09T20:00:00',76.80965,76.81714,76.80965,76.81285,73.5,76.83225,76.83896,76.83225,76.83586,36.26,True
'2018-11-09T20:01:00',76.81285,76.81985,76.81172,76.81444,73.5,76.83585,76.84146,76.83336,76.83556,36.26,True
'2018-11-09T20:02:00',76.81473,76.82155,76.81472,76.81545,70.5,76.83556,76.84266,76.83556,76.83776,35.16,True
'2018-11-09T20:03:00',76.81495,76.82525,76.81165,76.82275,53.25,76.83776,76.84276,76.83325,76.84085,26.27,True
'2018-11-09T20:04:00',76.82275,76.82374,76.81572,76.82204,41.25,76.84105,76.84802,76.83825,76.84445,21.11,True
'2018-11-09T20:05:00',76.82244,76.82704,76.82244,76.82595,21.0,76.84445,76.84866,76.84445,76.84866,10.36,True
'2018-11-09T20:06:00',76.82595,76.87724,76.82284,76.87624,68.7,76.84865,76.90255,76.84575,76.89836,38.96,False
'2018-11-09T20:07:00',76.87624,76.87745,76.86534,76.86594,64.5,76.89835,76.89996,76.89285,76.89426,33.72,True
'2018-11-09T20:08:00',76.86653,76.88135,76.86653,76.87414,52.96,76.89426,76.90486,76.89426,76.89696,29.68,False
'2018-11-09T20:09:00',76.87414,76.87915,76.86815,76.87173,58.35,76.89695,76.90375,76.89325,76.89725,29.97,True
'2018-11-09T20:10:00',76.87315,76.88434,76.87172,76.88335,52.2,76.89725,76.90936,76.89485,76.90916,30.02,True
'2018-11-09T20:11:00',76.89473,76.90534,76.88372,76.89634,112.17,76.90916,76.92316,76.90756,76.92276,57.76,True
'2018-11-09T20:12:00',76.89734,76.90735,76.89644,76.89895,60.75,76.92376,76.93333,76.91885,76.91926,39.38,False
'2018-11-09T20:13:00',76.89835,76.89835,76.89172,76.89634,35.44,76.91926,76.91926,76.91346,76.91685,20.35,False
'2018-11-09T20:14:00',76.89834,76.89834,76.88692,76.89264,46.65,76.91685,76.91686,76.91026,76.91366,23.31,True
'2018-11-09T20:15:00',76.89264,76.90773,76.88485,76.90773,90.38,76.91365,76.92928,76.90655,76.92927,132.84,True
'2018-11-09T20:16:00',76.90773,76.91273,76.88672,76.91272,58.73,76.92855,76.93216,76.91095,76.92628,100.29,True
'2018-11-09T20:17:00',76.91273,76.92905,76.90394,76.92374,79.5,76.92627,76.95336,76.91906,76.94646,111.11,True
'2018-11-09T20:18:00',76.92334,76.93725,76.91284,76.92715,101.25,76.94646,76.96086,76.93795,76.95515,64.0,True
'2018-11-09T20:19:00',76.92954,76.95033,76.92954,76.94842,36.28,76.95656,76.97304,76.95656,76.96375,118.62,False
'2018-11-09T20:20:00',76.94842,76.94993,76.94145,76.94703,40.29,76.96376,76.97128,76.96225,76.96355,102.77,False
'2018-11-09T20:21:00',76.94702,76.94802,76.93833,76.94253,34.54,76.96355,76.96356,76.95716,76.95906,66.97,True
'2018-11-09T20:22:00',76.94213,76.95673,76.93673,76.95133,31.24,76.95906,76.97715,76.95746,76.96927,388.93,True
'2018-11-09T20:23:00',76.95092,76.96132,76.94524,76.95393,32.99,76.9688,76.98228,76.96196,76.97227,301.23,False
'2018-11-09T20:24:00',76.95562,76.95562,76.94122,76.94242,26.64,76.97228,76.97236,76.95827,76.95828,201.1,False
'2018-11-09T20:25:00',76.94213,76.94732,76.93462,76.94433,17.42,76.95879,76.96828,76.95125,76.96127,210.12,False
'2018-11-09T20:26:00',76.94513,76.94513,76.93322,76.93782,11.21,76.96127,76.96128,76.94836,76.95828,181.99,False
'2018-11-09T20:27:00',76.93783,76.93933,76.92192,76.92232,19.11,76.95827,76.95928,76.94195,76.94195,146.44,False
'2018-11-09T20:28:00',76.92232,76.92263,76.91482,76.92033,18.01,76.94196,76.94356,76.93506,76.93836,35.15,True
'2018-11-09T20:29:00',76.92032,76.94573,76.91443,76.93722,21.58,76.93835,76.96525,76.93476,76.96105,88.69,True
'2018-11-09T20:30:00',76.93723,76.94762,76.91882,76.92772,32.57,76.96105,76.96328,76.93815,76.94275,90.24,False
'2018-11-09T20:31:00',76.92503,76.92653,76.90862,76.90862,14.85,76.94275,76.94406,76.93086,76.93086,37.78,False
'2018-11-09T20:32:00',76.91123,76.91913,76.90872,76.91662,13.03,76.93086,76.94165,76.93005,76.93596,29.13,True
'2018-11-09T20:33:00',76.91643,76.94703,76.91622,76.94253,28.69,76.93596,76.96328,76.93596,76.96195,152.96,True
'2018-11-09T20:34:00',76.94182,76.95053,76.92492,76.92792,20.61,76.96195,76.96627,76.94546,76.94546,225.57,False
'2018-11-09T20:35:00',76.92793,76.94172,76.92582,76.93923,42.47,76.94545,76.96318,76.94415,76.95527,750.81,True
'2018-11-09T20:36:00',76.93883,76.94673,76.92982,76.93223,50.28,76.95527,76.9658,76.94756,76.94865,315.71,False
'2018-11-09T20:37:00',76.92943,76.94022,76.92613,76.93572,28.47,76.94866,76.9578,76.94545,76.95428,223.03,False
'2018-11-09T20:38:00',76.93583,76.93622,76.90792,76.91692,29.07,76.95479,76.95479,76.92528,76.94228,63.26,False
'2018-11-09T20:39:00',76.91723,76.91992,76.90983,76.91112,33.44,76.94228,76.94296,76.93255,76.93928,80.51,False
'2018-11-09T20:40:00',76.91112,76.91282,76.89982,76.90023,53.89,76.94028,76.94079,76.92615,76.92656,81.32,True
'2018-11-09T20:41:00',76.90132,76.91552,76.88872,76.89273,25.15,76.92676,76.93906,76.90427,76.90727,53.18,True
'2018-11-09T20:42:00',76.89272,76.91354,76.88872,76.91354,94.21,76.90728,76.94326,76.90427,76.94326,95.53,True
'2018-11-09T20:43:00',76.91374,76.91564,76.90364,76.90364,39.75,76.94316,76.94705,76.93628,76.93628,37.09,False
'2018-11-09T20:44:00',76.90364,76.91065,76.90155,76.90925,86.25,76.93627,76.94178,76.93296,76.93716,60.37,False
'2018-11-09T20:45:00',76.90814,76.91095,76.90154,76.90364,68.25,76.93716,76.93736,76.92916,76.93236,43.91,False
'2018-11-09T20:46:00',76.90485,76.90954,76.89814,76.89944,87.9,76.93266,76.93625,76.92456,76.93115,54.83,False
'2018-11-09T20:47:00',76.89944,76.89944,76.88805,76.89384,79.95,76.93116,76.93365,76.92115,76.92718,88.2,True
'2018-11-09T20:48:00',76.89015,76.90424,76.89015,76.89634,63.15,76.92535,76.93169,76.92405,76.92881,55.19,False
'2018-11-09T20:49:00',76.89674,76.89674,76.88834,76.89115,95.44,76.92881,76.93193,76.92075,76.92419,81.34,False
'2018-11-09T20:50:00',76.89115,76.89364,76.88694,76.89284,65.25,76.92352,76.9274,76.91306,76.9274,62.97,False
'2018-11-09T20:51:00',76.89284,76.89284,76.86521,76.87772,77.82,76.90167,76.92349,76.88735,76.909,73.55,False
'2018-11-09T20:52:00',76.87813,76.87824,76.85972,76.86373,39.9,76.909,76.9094,76.88205,76.88506,32.52,True
'2018-11-09T20:53:00',76.86372,76.88275,76.86074,76.87904,45.45,76.88506,76.9133,76.88225,76.91186,38.13,False
'2018-11-09T20:54:00',76.87772,76.88234,76.87184,76.87824,81.3,76.91045,76.91327,76.90428,76.90981,72.61,True
'2018-11-09T20:55:00',76.87774,76.88304,76.87344,76.87615,54.15,76.90981,76.91288,76.90626,76.90626,51.3,True
'2018-11-09T20:56:00',76.87695,76.88685,76.87614,76.88625,62.25,76.90995,76.91606,76.90916,76.91531,54.26,True
'2018-11-09T20:57:00',76.88625,76.88864,76.87172,76.87714,53.25,76.91571,76.91666,76.89375,76.89765,36.15,False
'2018-11-09T20:58:00',76.87755,76.87775,76.87054,76.87225,68.25,76.89766,76.90306,76.89766,76.89855,47.73,True
'2018-11-09T20:59:00',76.87184,76.88104,76.87184,76.88054,90.75,76.89826,76.91356,76.89826,76.90696,61.49,True
'2018-11-09T21:00:00',76.88165,76.90572,76.86534,76.90272,88.43,76.90096,76.92816,76.88945,76.91776,61.32,True
'2018-11-09T21:01:00',76.90272,76.91144,76.89872,76.90894,66.75,76.91775,76.93786,76.91465,76.93226,51.51,False
'2018-11-09T21:02:00',76.90894,76.91045,76.90555,76.90555,40.5,76.93225,76.93715,76.93145,76.93145,23.78,True
'2018-11-09T21:03:00',76.90515,76.92904,76.90061,76.90554,72.0,76.93215,76.95576,76.92805,76.93776,58.47,False
'2018-11-09T21:04:00',76.90614,76.91465,76.90374,76.91094,81.15,76.94056,76.94546,76.93896,76.94228,73.01,True
'2018-11-09T21:05:00',76.91094,76.92454,76.91055,76.91774,105.75,76.94196,76.95076,76.94025,76.94435,70.79,False
'2018-11-09T21:06:00',76.91774,76.91875,76.90835,76.90924,62.25,76.94436,76.94466,76.93856,76.93986,39.43,False
'2018-11-09T21:07:00',76.90924,76.91254,76.90454,76.90545,63.94,76.93946,76.94077,76.93105,76.93375,53.1,False
'2018-11-09T21:08:00',76.89884,76.89985,76.89425,76.89754,57.75,76.92706,76.92855,76.92136,76.92396,49.01,True
'2018-11-09T21:09:00',76.89764,76.90664,76.89664,76.90204,59.25,76.92406,76.93106,76.92145,76.92846,41.77,False
'2018-11-09T21:10:00',76.90172,76.90373,76.89455,76.89972,62.55,76.92806,76.92846,76.91925,76.92335,38.67,True
'2018-11-09T21:11:00',76.89972,76.93264,76.89972,76.92385,78.57,76.92336,76.95296,76.92205,76.95085,40.76,True
'2018-11-09T21:12:00',76.92384,76.94573,76.91684,76.94573,84.79,76.95085,76.96855,76.94326,76.96855,50.42,True
'2018-11-09T21:13:00',76.94572,76.94873,76.94164,76.94373,42.0,76.96855,76.96955,76.95865,76.95866,31.74,False
'2018-11-09T21:14:00',76.94272,76.94573,76.93204,76.93244,62.25,76.95866,76.96601,76.95725,76.95866,31.47,False
'2018-11-09T21:15:00',76.93244,76.94035,76.92364,76.92364,67.8,76.95865,76.95886,76.95746,76.95746,37.46,False
'2018-11-09T21:16:00',76.92304,76.93534,76.92304,76.92615,52.5,76.95696,76.95836,76.95235,76.95236,30.46,False
'2018-11-09T21:17:00',76.92615,76.92664,76.91595,76.91904,51.0,76.95235,76.95236,76.94235,76.94486,30.1,True
'2018-11-09T21:18:00',76.92004,76.95534,76.91397,76.91397,59.55,76.94486,76.97728,76.94335,76.95415,79.0,False
'2018-11-09T21:19:00',76.91397,76.91397,76.90782,76.90782,15.9,76.94883,76.95301,76.93946,76.94636,26.25,False
'2018-11-09T21:20:00',76.90782,76.90783,76.89374,76.89515,43.35,76.94527,76.94527,76.92955,76.93125,44.23,True
'2018-11-09T21:21:00',76.89625,76.94644,76.89465,76.92893,56.85,76.93235,76.97812,76.92625,76.96326,51.61,True
'2018-11-09T21:22:00',76.92893,76.9962,76.92062,76.98142,44.11,76.95969,77.01856,76.95969,77.00915,70.36,False
'2018-11-09T21:23:00',76.98142,76.98844,76.97214,76.98844,55.35,77.00916,77.01376,76.99905,77.01375,60.33,True
'2018-11-09T21:24:00',76.98884,77.01863,76.97125,77.01074,64.35,77.01375,77.04136,76.99405,77.02646,63.55,True
'2018-11-09T21:25:00',77.01195,77.03772,76.97985,77.03772,68.59,77.02646,77.05396,77.01548,77.05396,83.06,True
'2018-11-09T21:26:00',77.03773,77.0522,77.00414,77.02574,52.43,77.05396,77.06671,77.03027,77.05575,51.25,True
'2018-11-09T21:27:00',77.02863,77.07692,77.02863,77.05354,67.24,77.05575,77.09542,77.05575,77.07595,201.41,False
'2018-11-09T21:28:00',77.05384,77.07872,77.02582,77.02664,62.44,77.07595,77.091,77.06127,77.06128,59.81,False
'2018-11-09T21:29:00',77.02664,77.07283,77.01238,77.03762,62.97,77.06127,77.09186,77.037,77.06196,92.16,False
'2018-11-09T21:30:00',77.03022,77.04012,76.97452,76.98972,40.8,77.06196,77.06196,77.00942,77.01286,82.74,False
'2018-11-09T21:31:00',76.9902,77.02473,76.97632,76.99543,52.55,77.01286,77.04662,77.01145,77.02578,81.6,True
'2018-11-09T21:32:00',76.99542,77.05573,76.98622,77.03133,29.55,77.02579,77.07697,77.01345,77.0484,72.2,True
'2018-11-09T21:33:00',77.02005,77.09903,77.01992,77.07363,34.13,77.0484,77.10933,77.0484,77.08929,79.46,True
'2018-11-09T21:34:00',77.07362,77.14993,77.06262,77.10313,43.48,77.08929,77.15673,77.08489,77.13066,87.36,False
'2018-11-09T21:35:00',77.10612,77.12155,77.10612,77.11013,40.05,77.13066,77.14564,77.13066,77.13625,50.25,True
'2018-11-09T21:36:00',77.11012,77.16873,77.09803,77.15543,30.57,77.13625,77.18437,77.13071,77.17135,67.68,True
'2018-11-09T21:37:00',77.15542,77.19173,77.14625,77.15115,24.15,77.17136,77.20386,77.17135,77.17246,44.23,True
'2018-11-09T21:38:00',77.15084,77.22073,77.14112,77.18965,50.1,77.17246,77.24227,77.16582,77.213,62.47,True
'2018-11-09T21:39:00',77.19921,77.22603,77.19444,77.20322,32.29,77.213,77.24368,77.213,77.22841,63.9,False
'2018-11-09T21:40:00',77.19515,77.20605,77.19434,77.19624,46.2,77.22841,77.23645,77.22387,77.22489,54.0,True
'2018-11-09T21:41:00',77.19625,77.26353,77.19364,77.20563,41.4,77.22488,77.28453,77.22488,77.23901,82.8,False
'2018-11-09T21:42:00',77.21663,77.237,77.20243,77.21973,12.6,77.23901,77.25256,77.23901,77.24707,54.0,True
'2018-11-09T21:43:00',77.21732,77.25423,77.21292,77.24423,19.84,77.24707,77.27802,77.2435,77.26786,49.11,False
'2018-11-09T21:44:00',77.24422,77.24552,77.21313,77.22912,18.6,77.26786,77.26786,77.24683,77.25896,41.96,False
'2018-11-09T21:45:00',77.22912,77.24573,77.21172,77.21582,18.75,77.25895,77.26489,77.24046,77.24046,35.97,False
'2018-11-09T21:46:00',77.21274,77.22353,77.20963,77.21414,59.85,77.23936,77.24228,77.23328,77.2378,50.4,False
'2018-11-09T21:47:00',77.21414,77.21505,77.18032,77.18032,44.4,77.23728,77.24028,77.19227,77.19928,63.76,False
'2018-11-09T21:48:00',77.18032,77.18033,77.15953,77.17773,11.4,77.19927,77.20496,77.19316,77.19695,62.32,True
'2018-11-09T21:49:00',77.17772,77.18183,77.05993,77.05993,24.24,77.19695,77.20785,77.07678,77.07678,84.15,False
'2018-11-09T21:50:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T21:51:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T21:52:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T21:53:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T21:54:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T21:55:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T21:56:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T21:57:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T21:58:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T21:59:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:01:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:02:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:03:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:04:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:05:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:06:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:07:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:08:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:09:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:10:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:11:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:12:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:13:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:14:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:15:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:16:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:17:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:18:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:19:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:20:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:21:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:22:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:23:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:24:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:25:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:26:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:27:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:28:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:29:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:30:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:31:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:32:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:33:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:34:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:35:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:36:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:37:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:38:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:39:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:40:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:41:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:42:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:43:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:44:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:45:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:46:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:47:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:48:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:49:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:50:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:51:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:52:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:53:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:54:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:55:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:56:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:57:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:58:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-09T22:59:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:01:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:02:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:03:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:04:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:05:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:06:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:07:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:08:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:09:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:10:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:11:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:12:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:13:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:14:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:15:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:16:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:17:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:18:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:19:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:20:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:21:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:22:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:23:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:24:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:25:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:26:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:27:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:28:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:29:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:30:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:31:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:32:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:33:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:34:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:35:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:36:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:37:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:38:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:39:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:40:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:41:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:42:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:43:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:44:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:45:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:46:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:47:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:48:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:49:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:50:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:51:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:52:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:53:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:54:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:55:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:56:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:57:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:58:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:59:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:01:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:02:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:03:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:04:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:05:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:06:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:07:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:08:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:09:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:10:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:11:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:12:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:13:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:14:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:15:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:16:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:17:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:18:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:19:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:20:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:21:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:22:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:23:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:24:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:25:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:26:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:27:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:28:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:29:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:30:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:31:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:32:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:33:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:34:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:35:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:36:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:37:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:38:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:39:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:40:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:41:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:42:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:43:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:44:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:45:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:46:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:47:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:48:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:49:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:50:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:51:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:52:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:53:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:54:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:55:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:56:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:57:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:58:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:59:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:01:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:02:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:03:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:04:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:05:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:06:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:07:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:08:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:09:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:10:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:11:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:12:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:13:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:14:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:15:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:16:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:17:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:18:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:19:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:20:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:21:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:22:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:23:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:24:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:25:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:26:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:27:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:28:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:29:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:30:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:31:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:32:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:33:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:34:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:35:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:36:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:37:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:38:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:39:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:40:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:41:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:42:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:43:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:44:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:45:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:46:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:47:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:48:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:49:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:50:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:51:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:52:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:53:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:54:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:55:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:56:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:57:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:58:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:59:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:01:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:02:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:03:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:04:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:05:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:06:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:07:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:08:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:09:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:10:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:11:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:12:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:13:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:14:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:15:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:16:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:17:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:18:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:19:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:20:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:21:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:22:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:23:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:24:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:25:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:26:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:27:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:28:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:29:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:30:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:31:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:32:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:33:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:34:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:35:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:36:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:37:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:38:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:39:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:40:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:41:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:42:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:43:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:44:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:45:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:46:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:47:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:48:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:49:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:50:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:51:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:52:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:53:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:54:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:55:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:56:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:57:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:58:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:59:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:01:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:02:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:03:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:04:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:05:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:06:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:07:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:08:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:09:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:10:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:11:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:12:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:13:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:14:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:15:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:16:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:17:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:18:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:19:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:20:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:21:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:22:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:23:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:24:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:25:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:26:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:27:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:28:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:29:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:30:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:31:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:32:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:33:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:34:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:35:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:36:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:37:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:38:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:39:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:40:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:41:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:42:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:43:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:44:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:45:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:46:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:47:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:48:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:49:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:50:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:51:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:52:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:53:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:54:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:55:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:56:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:57:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:58:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:59:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:01:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:02:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:03:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:04:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:05:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:06:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:07:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:08:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:09:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:10:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:11:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:12:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:13:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:14:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:15:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:16:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:17:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:18:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:19:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:20:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:21:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:22:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:23:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:24:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:25:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:26:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:27:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:28:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:29:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:30:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:31:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:32:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:33:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:34:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:35:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:36:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:37:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:38:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:39:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:40:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:41:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:42:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:43:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:44:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:45:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:46:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:47:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:48:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:49:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:50:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:51:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:52:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:53:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:54:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:55:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:56:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:57:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:58:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:59:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:01:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:02:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:03:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:04:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:05:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:06:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:07:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:08:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:09:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:10:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:11:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:12:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:13:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:14:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:15:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:16:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:17:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:18:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:19:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:20:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:21:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:22:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:23:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:24:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:25:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:26:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:27:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:28:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:29:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:30:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:31:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:32:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:33:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:34:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:35:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:36:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:37:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:38:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:39:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:40:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:41:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:42:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:43:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:44:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:45:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:46:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:47:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:48:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:49:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:50:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:51:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:52:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:53:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:54:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:55:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:56:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:57:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:58:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:59:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:01:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:02:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:03:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:04:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:05:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:06:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:07:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:08:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:09:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:10:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:11:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:12:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:13:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:14:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:15:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:16:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:17:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:18:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:19:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:20:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:21:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:22:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:23:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:24:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:25:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:26:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:27:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:28:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:29:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:30:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:31:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:32:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:33:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:34:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:35:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:36:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:37:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:38:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:39:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:40:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:41:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:42:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:43:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:44:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:45:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:46:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:47:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:48:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:49:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:50:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:51:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:52:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:53:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:54:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:55:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:56:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:57:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:58:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:59:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:01:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:02:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:03:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:04:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:05:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:06:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:07:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:08:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:09:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:10:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:11:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:12:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:13:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:14:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:15:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:16:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:17:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:18:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:19:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:20:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:21:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:22:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:23:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:24:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:25:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:26:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:27:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:28:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:29:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:30:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:31:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:32:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:33:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:34:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:35:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:36:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:37:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:38:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:39:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:40:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:41:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:42:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:43:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:44:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:45:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:46:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:47:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:48:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:49:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:50:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:51:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:52:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:53:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:54:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:55:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:56:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:57:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:58:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:59:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T08:00:00',76.27535,76.42173,76.25454,76.38272,241.18,76.34915,76.43728,76.33138,76.40865,230.48,False
'2018-11-12T08:01:00',76.38372,76.41887,76.38072,76.41172,181.92,76.41036,76.43387,76.39172,76.42259,178.5,True
'2018-11-12T08:02:00',76.4102,76.43034,76.3609,76.38502,212.72,76.42259,76.44312,76.37243,76.40078,197.13,False
'2018-11-12T08:03:00',76.38801,76.40225,76.36285,76.38624,123.63,76.40233,76.41654,76.37198,76.40054,109.54,False
'2018-11-12T08:04:00',76.38826,76.39233,76.3553,76.37449,58.32,76.40258,76.40665,76.36963,76.38881,53.27,False
'2018-11-12T08:05:00',76.37289,76.37289,76.34591,76.34591,81.19,76.38721,76.38721,76.36024,76.36024,72.6,False
'2018-11-12T08:06:00',76.34591,76.36239,76.27092,76.2888,150.38,76.3578,76.37704,76.28602,76.30332,139.54,False
'2018-11-12T08:07:00',76.2869,76.30226,76.25888,76.25888,129.19,76.30143,76.31757,76.2732,76.2732,129.19,False
'2018-11-12T08:08:00',76.26083,76.29821,76.22945,76.28691,112.26,76.27513,76.30664,76.24348,76.30124,105.6,False
'2018-11-12T08:09:00',76.28475,76.29072,76.25673,76.25673,93.38,76.29906,76.3033,76.26798,76.26798,71.16,False
'2018-11-12T08:10:00',76.25672,76.25772,76.20272,76.20372,125.56,76.26798,76.26865,76.21435,76.21623,113.63,False
'2018-11-12T08:11:00',76.20372,76.20573,76.12856,76.14539,97.34,76.21373,76.21626,76.14317,76.16003,95.26,False
'2018-11-12T08:12:00',76.14338,76.15382,76.09982,76.13073,123.56,76.15801,76.16842,76.11412,76.14316,120.75,False
'2018-11-12T08:13:00',76.12972,76.12972,76.07336,76.07633,108.58,76.14316,76.14316,76.08766,76.09065,104.25,False
'2018-11-12T08:14:00',76.0772,76.08348,76.03245,76.03245,109.43,76.09065,76.09778,76.04675,76.04675,110.44,False
'2018-11-12T08:15:00',76.03285,76.07464,76.01304,76.01665,232.33,76.04675,76.08521,76.02758,76.03908,231.15,False
'2018-11-12T08:16:00',76.00433,76.00835,75.95057,75.97574,116.07,76.01428,76.0205,75.96484,75.98717,115.5,False
'2018-11-12T08:17:00',75.97494,76.00673,75.93249,75.96585,113.59,75.98717,76.01604,75.9468,75.9786,114.0,True
'2018-11-12T08:18:00',75.96869,76.02973,75.96485,76.02973,143.45,75.983,76.04214,75.97713,76.04214,142.5,True
'2018-11-12T08:19:00',76.03005,76.05346,76.02556,76.032,129.73,76.04214,76.06776,76.03917,76.0463,130.87,False
'2018-11-12T08:20:00',76.02919,76.03244,76.01095,76.01664,138.73,76.04351,76.04669,76.02539,76.03085,139.5,False
'2018-11-12T08:21:00',76.01656,76.02085,75.97599,76.00454,177.93,76.03085,76.03491,75.98456,76.0183,177.38,False
'2018-11-12T08:22:00',76.00777,76.00777,75.96738,75.99069,207.4,76.02196,76.02208,75.97906,76.00497,200.25,True
'2018-11-12T08:23:00',75.98867,76.05274,75.98867,76.04531,154.89,76.00294,76.06668,76.00294,76.05961,153.19,True
'2018-11-12T08:24:00',76.04594,76.07024,76.04594,76.05762,60.54,76.05961,76.08,76.05961,76.0719,61.5,True
'2018-11-12T08:25:00',76.06036,76.07075,76.04312,76.07004,95.44,76.07465,76.0834,76.05741,76.08034,95.44,True
'2018-11-12T08:26:00',76.07045,76.07045,76.04931,76.04931,148.34,76.08034,76.08423,76.06359,76.06359,146.25,False
'2018-11-12T08:27:00',76.04954,76.05799,76.04666,76.05612,157.5,76.06359,76.07228,76.06095,76.07039,157.5,True
'2018-11-12T08:28:00',76.05694,76.07151,76.05124,76.06835,129.0,76.07039,76.08578,76.06552,76.08263,129.0,True
'2018-11-12T08:29:00',76.07081,76.08078,76.06735,76.07078,200.44,76.0851,76.09135,76.07725,76.07946,198.01,False
'2018-11-12T08:30:00',76.07078,76.07247,76.06372,76.06572,93.74,76.07875,76.08674,76.07583,76.07845,94.5,False
'2018-11-12T08:31:00',76.06619,76.06705,76.05844,76.06634,108.38,76.08046,76.08445,76.07075,76.08376,108.38,True
'2018-11-12T08:32:00',76.06773,76.07872,76.05972,76.07573,142.67,76.08376,76.09305,76.07406,76.09116,144.19,True
'2018-11-12T08:33:00',76.07573,76.08473,76.04534,76.05744,215.39,76.09066,76.09746,76.06406,76.07616,215.97,False
'2018-11-12T08:34:00',76.05614,76.05974,76.02764,76.04525,196.28,76.07476,76.07856,76.04776,76.06395,206.21,False
'2018-11-12T08:35:00',76.04544,76.05745,75.98872,75.99072,191.85,76.06406,76.07705,76.00956,76.01096,204.0,False
'2018-11-12T08:36:00',75.99024,75.99873,75.95964,75.96335,145.35,76.01096,76.01816,75.98276,75.98655,154.67,False
'2018-11-12T08:37:00',75.96321,75.98573,75.94905,75.94973,139.83,75.98328,76.00545,75.96945,75.96945,122.39,False
'2018-11-12T08:38:00',75.94872,75.96094,75.94772,75.95414,89.12,75.96945,75.97686,75.95815,75.96906,58.35,True
'2018-11-12T08:39:00',75.95414,75.97694,75.95344,75.97694,117.66,75.97025,75.99465,75.97025,75.99456,84.97,True
'2018-11-12T08:40:00',75.97694,75.99373,75.97372,75.99004,132.45,75.99476,76.00815,75.98546,76.00746,86.63,True
'2018-11-12T08:41:00',75.98855,76.01675,75.98534,76.01404,98.34,76.00516,76.03465,76.00126,76.02686,91.89,False
'2018-11-12T08:42:00',76.01404,76.01665,75.99064,75.99895,153.38,76.02645,76.02945,76.00226,76.00785,150.35,False
'2018-11-12T08:43:00',75.99895,76.01154,75.99672,76.00184,111.38,76.00755,76.02676,76.00755,76.01586,143.88,True
'2018-11-12T08:44:00',76.00255,76.02072,75.97602,75.97602,129.35,76.01675,76.03326,75.99146,75.99146,154.88,True
'2018-11-12T08:45:00',75.97602,76.02224,75.96374,76.02145,93.95,75.99116,76.04325,75.97316,76.03727,157.05,True
'2018-11-12T08:46:00',76.02165,76.05054,76.02045,76.03374,98.24,76.03727,76.06576,76.03327,76.05226,144.64,True
'2018-11-12T08:47:00',76.03324,76.08085,76.03275,76.07934,115.93,76.05226,76.09895,76.05226,76.09476,101.69,False
'2018-11-12T08:48:00',76.07934,76.07934,76.04054,76.06272,148.9,76.09475,76.09475,76.05896,76.07245,157.83,False
'2018-11-12T08:49:00',76.06272,76.06374,76.05124,76.05464,163.71,76.07425,76.08086,76.06866,76.07196,156.67,False
'2018-11-12T08:50:00',76.05534,76.06273,76.02673,76.0342,194.66,76.07316,76.07685,76.04035,76.04646,134.63,False
'2018-11-12T08:51:00',76.03755,76.05573,76.03672,76.04374,154.11,76.05085,76.06795,76.05085,76.05736,100.13,False
'2018-11-12T08:52:00',76.04374,76.04624,76.03373,76.04265,140.23,76.05715,76.06136,76.04806,76.05766,71.83,False
'2018-11-12T08:53:00',76.04172,76.04384,76.02374,76.02535,167.98,76.05766,76.05766,76.04005,76.04066,91.22,True
'2018-11-12T08:54:00',76.02584,76.05324,76.02524,76.04795,126.88,76.04066,76.06386,76.04005,76.06326,76.91,False
'2018-11-12T08:55:00',76.04795,76.05074,76.01504,76.02145,154.09,76.06336,76.06336,76.03256,76.03905,102.02,False
'2018-11-12T08:56:00',76.02215,76.02504,75.98094,75.98475,134.47,76.03975,76.04266,75.99956,76.00405,171.89,False
'2018-11-12T08:57:00',75.98524,75.99434,75.97654,75.99044,102.4,76.00456,76.01166,75.99125,76.00686,125.24,True
'2018-11-12T08:58:00',75.98974,75.99864,75.96104,75.97765,149.6,76.00265,76.01625,75.97816,75.99405,153.47,False
'2018-11-12T08:59:00',75.97804,75.98674,75.94695,75.94695,156.11,75.99446,76.00146,75.96228,75.96276,171.89,False
'2018-11-12T09:00:00',75.94354,75.97844,75.93654,75.96894,174.67,75.95327,75.99728,75.94727,75.98586,220.48,True
'2018-11-12T09:01:00',75.96735,75.98244,75.96724,75.97614,178.91,75.98435,75.99945,75.98315,75.99326,192.23,True
'2018-11-12T09:02:00',75.97664,75.98924,75.96464,75.96675,156.93,75.99376,76.00516,75.97745,75.98285,190.22,False
'2018-11-12T09:03:00',75.96664,75.98144,75.96335,75.96335,86.37,75.98285,75.99436,75.97956,75.98025,161.8,False
'2018-11-12T09:04:00',75.96325,75.97744,75.95784,75.96074,131.31,75.97946,75.98725,75.97265,75.97806,152.78,False
'2018-11-12T09:05:00',75.96134,75.96665,75.95815,75.96265,80.81,75.97856,75.98515,75.97356,75.97986,119.19,True
'2018-11-12T09:06:00',75.96134,75.97444,75.96045,75.97073,119.61,75.97886,75.99176,75.97272,75.97816,104.04,True
'2018-11-12T09:07:00',75.97073,75.97845,75.94355,75.94454,114.25,75.97766,75.98628,75.95727,75.95727,126.95,False
'2018-11-12T09:08:00',75.94454,75.94454,75.92734,75.93545,66.23,75.95428,75.95916,75.93927,75.94566,131.59,False
'2018-11-12T09:09:00',75.93534,75.9426,75.92885,75.93887,32.75,75.94566,75.95683,75.93927,75.9531,51.75,False
'2018-11-12T09:10:00',75.93887,75.94001,75.93205,75.93407,45.19,75.95146,75.95422,75.94423,75.94828,45.0,True
'2018-11-12T09:11:00',75.93475,75.94573,75.93272,75.94297,65.56,75.94828,75.95783,75.94623,75.95716,69.36,True
'2018-11-12T09:12:00',75.94304,75.95172,75.94304,75.94473,55.78,75.9572,75.96186,75.95449,75.95449,50.08,False
'2018-11-12T09:13:00',75.94472,75.94897,75.89381,75.89381,79.44,75.95449,75.96386,75.90786,75.908,70.71,False
'2018-11-12T09:14:00',75.89651,75.92279,75.89031,75.92009,60.73,75.9107,75.93699,75.90453,75.93429,61.49,True
'2018-11-12T09:15:00',75.92278,75.93055,75.91682,75.91682,29.18,75.93768,75.94477,75.93102,75.93102,34.5,False
'2018-11-12T09:16:00',75.91952,75.9216,75.89127,75.89759,53.56,75.93372,75.93582,75.90547,75.91179,57.75,False
'2018-11-12T09:17:00',75.8992,75.90979,75.87838,75.89661,101.62,75.91339,75.92465,75.89257,75.91081,131.25,True
'2018-11-12T09:18:00',75.89467,75.93815,75.86904,75.92675,95.07,75.90887,75.94892,75.88301,75.93978,108.75,True
'2018-11-12T09:19:00',75.93754,76.00829,75.93655,76.00829,108.19,75.94958,76.02249,75.94958,76.02249,113.73,False
'2018-11-12T09:20:00',76.00626,76.00626,75.98924,76.00047,85.85,76.02046,76.02046,76.00326,76.01466,61.91,True
'2018-11-12T09:21:00',76.00225,76.00952,75.96663,75.96663,87.24,76.01466,76.02285,75.98035,75.98082,84.2,False
'2018-11-12T09:22:00',75.96205,75.97381,75.95993,75.95994,68.6,75.9754,75.98626,75.97316,75.9741,56.07,True
'2018-11-12T09:23:00',75.96196,75.97364,75.95674,75.96336,91.08,75.97613,75.98783,75.97093,75.97753,93.74,False
'2018-11-12T09:24:00',75.96068,75.97145,75.94818,75.96157,79.11,75.97487,75.98632,75.96236,75.97576,79.68,True
'2018-11-12T09:25:00',75.95992,75.97301,75.95404,75.95456,73.83,75.97412,75.98722,75.96823,75.96874,76.87,False
'2018-11-12T09:26:00',75.95658,75.95813,75.95137,75.95284,47.19,75.97078,75.97232,75.96557,75.97186,51.75,True
'2018-11-12T09:27:00',75.95274,75.96917,75.95258,75.95909,41.76,75.97186,75.98338,75.96679,75.97329,43.5,True
'2018-11-12T09:28:00',75.96074,75.9825,75.95887,75.9825,60.75,75.97495,75.99672,75.97308,75.99672,59.23,True
'2018-11-12T09:29:00',75.98042,75.98773,75.96362,75.97999,49.69,75.99463,75.99918,75.97783,75.9942,48.74,True
'2018-11-12T09:30:00',75.98015,76.00335,75.97774,76.00274,59.5,75.9942,76.01624,75.99169,76.01548,69.0,False
'2018-11-12T09:31:00',76.00127,76.00262,75.98068,75.98068,34.49,76.01548,76.01681,75.99416,75.99416,31.07,False
'2018-11-12T09:32:00',75.9827,75.98942,75.96981,75.96981,59.2,75.99416,76.00093,75.98402,75.98402,57.49,False
'2018-11-12T09:33:00',75.97175,75.98569,75.96869,75.98125,39.0,75.98402,75.99988,75.9829,75.99546,37.86,True
'2018-11-12T09:34:00',75.98302,75.98724,75.91986,75.92245,57.75,75.99723,76.00144,75.93407,75.93666,52.05,False
'2018-11-12T09:35:00',75.92057,75.92914,75.90013,75.92202,66.19,75.93478,75.94249,75.90855,75.93623,46.24,True
'2018-11-12T09:36:00',75.92377,75.94926,75.92204,75.94473,40.69,75.93799,75.96349,75.93624,75.9585,39.36,True
'2018-11-12T09:37:00',75.94766,75.95352,75.92175,75.92678,88.11,75.96145,75.96576,75.93594,75.94099,69.12,False
'2018-11-12T09:38:00',75.92678,75.93131,75.91448,75.91651,82.5,75.94066,75.9455,75.92586,75.92916,82.5,False
'2018-11-12T09:39:00',75.91651,75.92965,75.9085,75.92874,64.12,75.92886,75.94385,75.92269,75.94296,63.14,True
'2018-11-12T09:40:00',75.93024,75.93942,75.92755,75.93394,27.0,75.94444,75.95364,75.94086,75.94816,27.0,True
'2018-11-12T09:41:00',75.93596,75.94122,75.92574,75.93256,38.24,75.95019,75.95543,75.93995,75.94676,39.0,False
'2018-11-12T09:42:00',75.93256,75.93256,75.89255,75.89885,70.84,75.94666,75.94666,75.90677,75.91305,73.5,False
'2018-11-12T09:43:00',75.89905,75.92135,75.89801,75.91933,49.85,75.91305,75.93558,75.91116,75.93355,50.61,True
'2018-11-12T09:44:00',75.92194,75.92417,75.90794,75.91184,41.44,75.93503,75.9384,75.92113,75.92428,53.98,True
'2018-11-12T09:45:00',75.91184,75.93002,75.90574,75.92544,86.96,75.92449,75.94355,75.91627,75.93756,116.25,False
'2018-11-12T09:46:00',75.92333,75.92523,75.9162,75.92047,29.98,75.93756,75.93946,75.93043,75.9347,31.5,False
'2018-11-12T09:47:00',75.92047,75.92298,75.91263,75.91335,14.97,75.93435,75.93721,75.92655,75.92756,17.25,True
'2018-11-12T09:48:00',75.91725,75.92485,75.91387,75.92037,46.12,75.93116,75.93842,75.92809,75.93595,46.5,True
'2018-11-12T09:49:00',75.92239,75.93159,75.92108,75.92284,41.62,75.9373,75.94583,75.93555,75.93772,42.0,True
'2018-11-12T09:50:00',75.92492,75.93171,75.92041,75.92238,39.34,75.93866,75.94592,75.93461,75.93658,42.0,True
'2018-11-12T09:51:00',75.92384,75.94634,75.9198,75.93555,54.38,75.93658,75.95627,75.934,75.94753,66.0,False
'2018-11-12T09:52:00',75.93598,75.93598,75.92904,75.93272,36.86,75.9502,75.9502,75.93951,75.94691,42.75,True
'2018-11-12T09:53:00',75.93474,75.94274,75.92494,75.93755,85.18,75.94691,75.95446,75.93575,75.95175,95.25,True
'2018-11-12T09:54:00',75.93705,75.95625,75.93585,75.94825,60.91,75.95003,75.96826,75.95003,75.96249,76.5,False
'2018-11-12T09:55:00',75.94734,75.95125,75.93498,75.93498,38.56,75.96046,75.96404,75.94921,75.94922,42.75,False
'2018-11-12T09:56:00',75.93373,75.93373,75.91507,75.92811,42.27,75.94379,75.94755,75.92929,75.94235,50.25,True
'2018-11-12T09:57:00',75.92834,75.94277,75.92503,75.93974,40.84,75.94235,75.95699,75.93925,75.95396,43.12,True
'2018-11-12T09:58:00',75.9377,75.95309,75.9372,75.95022,36.73,75.95195,75.96734,75.95144,75.96445,38.25,True
'2018-11-12T09:59:00',75.95135,75.96021,75.94726,75.9575,32.6,75.96445,75.97446,75.96149,75.97175,34.5,False
'2018-11-12T10:00:00',75.95911,75.95911,75.93914,75.93914,79.4,75.97336,75.97336,75.9517,75.9517,87.0,False
'2018-11-12T10:01:00',75.93805,75.94999,75.92939,75.94999,107.61,75.9517,75.96422,75.94363,75.96422,108.75,True
'2018-11-12T10:02:00',75.94999,75.96226,75.94955,75.96226,89.84,75.96255,75.97651,75.96245,75.97651,72.56,True
'2018-11-12T10:03:00',75.96048,75.97495,75.95693,75.96701,83.23,75.97473,75.98723,75.96895,75.98126,76.4,True
'2018-11-12T10:04:00',75.96714,75.98004,75.95184,75.97473,105.36,75.98126,75.99227,75.96495,75.98527,133.1,True
'2018-11-12T10:05:00',75.97472,75.98574,75.96777,75.98335,45.09,75.98528,75.99608,75.98055,75.99608,59.16,False
'2018-11-12T10:06:00',75.98375,75.98424,75.96409,75.96679,83.87,75.99608,75.99812,75.97833,75.98103,93.75,True
'2018-11-12T10:07:00',75.96834,75.98625,75.96834,75.98374,59.34,75.98103,75.99808,75.98103,75.99406,81.0,True
'2018-11-12T10:08:00',75.98304,75.99384,75.98295,75.99134,41.76,75.99406,76.00758,75.99406,76.00555,58.5,False
'2018-11-12T10:09:00',75.99144,75.99245,75.96847,75.97325,71.44,76.00555,76.00607,75.98126,75.98714,84.75,False
'2018-11-12T10:10:00',75.97335,75.98055,75.97025,75.97864,104.5,75.98714,75.99481,75.98326,75.99252,113.25,True
'2018-11-12T10:11:00',75.97864,75.99205,75.97654,75.99015,79.08,75.99166,76.00488,75.98976,76.00246,111.0,True
'2018-11-12T10:12:00',75.99015,76.01395,75.98734,75.99504,84.9,76.00176,76.02191,76.0008,76.00645,115.5,True
'2018-11-12T10:13:00',75.99425,76.01294,75.97871,76.00714,103.51,76.00645,76.02426,75.99229,76.02112,144.75,True
'2018-11-12T10:14:00',76.00688,76.02535,76.00544,76.00969,76.62,76.02112,76.03595,76.01654,76.02393,94.48,False
'2018-11-12T10:15:00',76.00805,76.01997,76.00664,76.01704,91.84,76.02191,76.03423,76.02048,76.03051,94.5,False
'2018-11-12T10:16:00',76.01626,76.01824,75.99926,76.00249,91.12,76.03051,76.0324,76.01352,76.01675,85.04,False
'2018-11-12T10:17:00',76.00524,76.01024,76.00114,76.01024,65.52,76.01666,76.02253,76.01395,76.02101,73.5,True
'2018-11-12T10:18:00',76.01044,76.01054,76.00124,76.00979,55.46,76.02101,76.02404,76.01199,76.02404,87.0,True
'2018-11-12T10:19:00',76.00979,76.01383,76.00601,76.01114,89.0,76.02386,76.02674,76.01885,76.02186,108.0,True
'2018-11-12T10:20:00',76.01095,76.02185,76.00934,76.01964,44.79,76.02186,76.03395,76.01875,76.02936,89.25,True
'2018-11-12T10:21:00',76.01765,76.04764,76.01694,76.04634,89.06,76.02733,76.0619,76.02733,76.05988,103.69,True
'2018-11-12T10:22:00',76.04704,76.05315,76.03058,76.03584,75.24,76.05988,76.06719,76.04484,76.04937,84.19,False
'2018-11-12T10:23:00',76.03565,76.03781,76.01404,76.01699,70.66,76.04937,76.05208,76.02258,76.02855,86.82,False
'2018-11-12T10:24:00',76.01699,76.02216,76.00675,76.01191,82.75,76.02816,76.03642,76.01915,76.02617,92.25,False
'2018-11-12T10:25:00',76.00854,76.00974,75.99984,76.00344,53.99,76.02198,76.02283,76.01087,76.01753,83.25,True
'2018-11-12T10:26:00',76.00495,76.04045,76.00128,76.03416,86.15,76.01753,76.05206,76.01551,76.04842,93.75,True
'2018-11-12T10:27:00',76.03574,76.05573,76.03374,76.05473,80.78,76.04842,76.06851,76.04726,76.06647,97.5,True
'2018-11-12T10:28:00',76.05472,76.09034,76.05472,76.07584,77.78,76.06647,76.09843,76.06603,76.08838,94.5,False
'2018-11-12T10:29:00',76.07634,76.07634,76.05197,76.05197,50.61,76.08838,76.08838,76.06622,76.06622,80.25,False
'2018-11-12T10:30:00',76.05381,76.05695,76.04194,76.05184,79.88,76.06804,76.06961,76.05316,76.06218,105.71,False
'2018-11-12T10:31:00',76.05184,76.05714,76.03125,76.03125,44.94,76.06146,76.0674,76.04454,76.04454,78.0,False
'2018-11-12T10:32:00',76.03124,76.04185,76.02731,76.04094,96.6,76.04454,76.05508,76.04155,76.05328,107.25,True
'2018-11-12T10:33:00',76.04064,76.04244,76.02844,76.04175,55.73,76.05328,76.05599,76.04143,76.05599,66.0,True
'2018-11-12T10:34:00',76.04235,76.04444,76.03423,76.03485,98.52,76.05599,76.05819,76.04836,76.04845,106.12,True
'2018-11-12T10:35:00',76.03664,76.04965,76.03325,76.04852,83.55,76.04845,76.06276,76.04637,76.06276,87.75,True
'2018-11-12T10:36:00',76.04854,76.05741,76.0471,76.0475,85.71,76.06276,76.07164,76.06132,76.06175,96.75,True
'2018-11-12T10:37:00',76.04704,76.05934,76.04205,76.05481,70.07,76.06024,76.0707,76.05577,76.06906,73.5,True
'2018-11-12T10:38:00',76.05287,76.06039,76.05235,76.05537,20.91,76.0671,76.07463,76.06657,76.0696,27.75,True
'2018-11-12T10:39:00',76.05674,76.09015,76.05044,76.08745,54.19,76.0696,76.10187,76.0629,76.09917,67.5,True
'2018-11-12T10:40:00',76.08725,76.09654,76.07304,76.07634,87.2,76.09917,76.10713,76.08728,76.08848,100.5,False
'2018-11-12T10:41:00',76.07935,76.08224,76.06199,76.07059,100.63,76.08848,76.09225,76.07623,76.08481,116.26,True
'2018-11-12T10:42:00',76.07059,76.09254,76.06924,76.09173,131.77,76.08427,76.10476,76.08128,76.10052,135.38,True
'2018-11-12T10:43:00',76.09115,76.09774,76.06985,76.07517,69.61,76.10052,76.10798,76.08242,76.08941,78.75,False
'2018-11-12T10:44:00',76.07524,76.07985,76.06839,76.06839,86.43,76.08941,76.09335,76.08245,76.08263,97.5,False
'2018-11-12T10:45:00',76.07042,76.07445,76.06375,76.06628,74.04,76.08466,76.08562,76.07639,76.0805,89.63,False
'2018-11-12T10:46:00',76.06484,76.07304,76.06415,76.06926,79.78,76.07781,76.0844,76.07781,76.08228,86.63,True
'2018-11-12T10:47:00',76.06785,76.08127,76.06035,76.07934,66.91,76.08113,76.09552,76.07212,76.09121,81.76,False
'2018-11-12T10:48:00',76.07865,76.07995,76.06224,76.07056,22.64,76.09121,76.09367,76.07519,76.08481,40.5,False
'2018-11-12T10:49:00',76.06844,76.07483,76.06044,76.07324,28.08,76.0821,76.08906,76.07466,76.08747,31.5,True
'2018-11-12T10:50:00',76.0712,76.09434,76.06985,76.08935,19.56,76.08545,76.10544,76.0841,76.09991,29.25,True
'2018-11-12T10:51:00',76.08935,76.09506,76.08325,76.09415,47.21,76.10288,76.1093,76.09439,76.10727,78.17,True
'2018-11-12T10:52:00',76.09445,76.09697,76.07869,76.08826,48.7,76.10727,76.11122,76.09294,76.1025,53.62,False
'2018-11-12T10:53:00',76.09028,76.09028,76.0663,76.07004,26.05,76.10453,76.10453,76.08053,76.08428,27.0,True
'2018-11-12T10:54:00',76.0685,76.09167,76.06738,76.08635,24.72,76.08271,76.10591,76.08161,76.10058,27.0,True
'2018-11-12T10:55:00',76.08785,76.09471,76.08273,76.08273,43.42,76.10058,76.10895,76.09479,76.09479,49.69,True
'2018-11-12T10:56:00',76.08273,76.10673,76.08273,76.10164,71.32,76.09428,76.11685,76.09427,76.1114,109.69,False
'2018-11-12T10:57:00',76.09945,76.09945,76.08275,76.09415,31.21,76.1114,76.1114,76.09608,76.1082,53.25,True
'2018-11-12T10:58:00',76.09424,76.0994,76.07689,76.0796,36.23,76.1082,76.11363,76.09112,76.09382,47.25,True
'2018-11-12T10:59:00',76.0817,76.11071,76.07968,76.09732,45.82,76.09595,76.12495,76.09392,76.11154,67.5,True
'2018-11-12T11:00:00',76.09527,76.12493,76.09065,76.11455,55.1,76.10951,76.13577,76.10472,76.12703,80.25,True
'2018-11-12T11:01:00',76.1128,76.13724,76.09993,76.12573,59.36,76.12703,76.15147,76.11416,76.13827,77.61,True
'2018-11-12T11:02:00',76.12829,76.14546,76.12829,76.14033,27.26,76.1425,76.15969,76.14243,76.15455,36.0,True
'2018-11-12T11:03:00',76.13958,76.17074,76.12335,76.12982,39.65,76.15379,76.18148,76.13756,76.14406,47.44,False
'2018-11-12T11:04:00',76.12982,76.14775,76.11812,76.13782,31.79,76.14328,76.16199,76.13234,76.15206,38.25,True
'2018-11-12T11:05:00',76.14041,76.15902,76.11419,76.15834,40.81,76.15462,76.17325,76.12841,76.17258,44.99,True
'2018-11-12T11:06:00',76.16038,76.16488,76.15376,76.15464,23.59,76.1746,76.17911,76.16799,76.16887,25.11,True
'2018-11-12T11:07:00',76.15261,76.16736,76.15057,76.15984,33.75,76.16684,76.17928,76.16482,76.17409,33.94,False
'2018-11-12T11:08:00',76.15782,76.1629,76.14964,76.15973,52.12,76.17205,76.17655,76.16386,76.17345,42.23,False
'2018-11-12T11:09:00',76.15634,76.15844,76.14143,76.14143,40.46,76.17058,76.17267,76.15195,76.15396,36.67,False
'2018-11-12T11:10:00',76.14345,76.1562,76.13503,76.14728,68.99,76.15396,76.16956,76.14915,76.16151,53.03,True
'2018-11-12T11:11:00',76.14517,76.16885,76.14078,76.16614,57.61,76.1594,76.18128,76.15502,76.17886,58.37,True
'2018-11-12T11:12:00',76.16615,76.17404,76.16188,76.16188,46.66,76.17895,76.18686,76.1758,76.17611,57.68,True
'2018-11-12T11:13:00',76.16188,76.19604,76.16188,76.19604,57.73,76.17465,76.20828,76.17465,76.20828,62.48,True
'2018-11-12T11:14:00',76.19604,76.19984,76.18335,76.19414,46.57,76.20925,76.21128,76.19727,76.20361,67.85,False
'2018-11-12T11:15:00',76.19375,76.19464,76.18081,76.18664,40.3,76.20361,76.20743,76.19504,76.19889,54.75,False
'2018-11-12T11:16:00',76.18774,76.18774,76.17474,76.17863,29.95,76.19889,76.19889,76.18895,76.19286,33.75,True
'2018-11-12T11:17:00',76.18088,76.20016,76.17286,76.19834,34.8,76.19509,76.21438,76.18707,76.21235,39.36,True
'2018-11-12T11:18:00',76.19812,76.2081,76.18774,76.19456,23.2,76.21235,76.22234,76.20198,76.20877,25.86,True
'2018-11-12T11:19:00',76.19658,76.21055,76.19102,76.20863,14.24,76.21081,76.22479,76.20523,76.22286,14.62,True
'2018-11-12T11:20:00',76.20864,76.21985,76.20585,76.21455,17.86,76.22286,76.23389,76.22009,76.22878,28.5,False
'2018-11-12T11:21:00',76.21284,76.21785,76.18551,76.19083,54.25,76.22677,76.23022,76.19985,76.20573,61.47,False
'2018-11-12T11:22:00',76.18274,76.20199,76.18133,76.20199,49.87,76.19179,76.21757,76.19096,76.21757,48.16,True
'2018-11-12T11:23:00',76.20199,76.20369,76.19217,76.20039,21.37,76.21725,76.21845,76.2018,76.21462,21.75,False
'2018-11-12T11:24:00',76.19833,76.1989,76.18193,76.18193,21.37,76.21258,76.21313,76.19616,76.19616,21.56,False
'2018-11-12T11:25:00',76.18406,76.18995,76.18406,76.18992,12.72,76.19829,76.20419,76.19829,76.20414,15.0,True
'2018-11-12T11:26:00',76.19044,76.19754,76.18409,76.18409,21.32,76.20414,76.21179,76.19833,76.19833,25.5,True
'2018-11-12T11:27:00',76.18582,76.20455,76.18056,76.20162,23.23,76.20004,76.21841,76.1948,76.21584,22.47,True
'2018-11-12T11:28:00',76.19974,76.21425,76.19974,76.21074,49.23,76.21313,76.22725,76.21313,76.22227,61.39,False
'2018-11-12T11:29:00',76.20974,76.21285,76.20648,76.20804,27.9,76.22227,76.22565,76.22009,76.22212,39.3,True
'2018-11-12T11:30:00',76.20815,76.21772,76.20504,76.21412,34.64,76.22212,76.23082,76.21909,76.22835,45.86,True
'2018-11-12T11:31:00',76.21534,76.21883,76.21214,76.21305,28.32,76.22835,76.23308,76.22438,76.2264,35.54,True
'2018-11-12T11:32:00',76.21284,76.22755,76.21284,76.22714,48.26,76.2264,76.24028,76.2264,76.23828,49.21,True
'2018-11-12T11:33:00',76.22714,76.22975,76.2214,76.2214,51.63,76.23927,76.24306,76.23564,76.23564,57.52,True
'2018-11-12T11:34:00',76.22543,76.24235,76.22449,76.23928,28.1,76.23896,76.25627,76.23873,76.25356,29.23,True
'2018-11-12T11:35:00',76.23973,76.24704,76.2317,76.23452,35.53,76.25356,76.25992,76.24592,76.24775,39.71,False
'2018-11-12T11:36:00',76.23452,76.24596,76.23045,76.24202,53.54,76.24715,76.25954,76.2448,76.25625,54.68,True
'2018-11-12T11:37:00',76.24473,76.25165,76.23866,76.23985,61.06,76.25856,76.26521,76.25291,76.2541,53.09,False
'2018-11-12T11:38:00',76.23985,76.24191,76.23521,76.23907,16.86,76.25376,76.25605,76.24945,76.25331,16.48,True
'2018-11-12T11:39:00',76.23695,76.25021,76.23166,76.24623,34.79,76.25121,76.26049,76.2459,76.25976,31.75,False
'2018-11-12T11:40:00',76.24623,76.2502,76.23761,76.24008,52.85,76.25915,76.25996,76.25187,76.25434,38.98,True
'2018-11-12T11:41:00',76.23806,76.25134,76.23806,76.24144,29.23,76.2523,76.26487,76.25221,76.2557,29.62,False
'2018-11-12T11:42:00',76.24275,76.24479,76.23161,76.23554,10.87,76.25701,76.25903,76.24586,76.24862,11.25,True
'2018-11-12T11:43:00',76.23525,76.24644,76.23344,76.24035,43.71,76.24862,76.25838,76.24714,76.25424,56.25,False
'2018-11-12T11:44:00',76.24044,76.24044,76.22341,76.22794,38.43,76.25424,76.25424,76.23492,76.24148,52.5,False
'2018-11-12T11:45:00',76.22804,76.23685,76.22261,76.23574,31.99,76.24148,76.24742,76.23685,76.24696,51.75,True
'2018-11-12T11:46:00',76.23634,76.24773,76.21746,76.24573,118.86,76.24696,76.25846,76.23239,76.25846,120.0,True
'2018-11-12T11:47:00',76.24572,76.24873,76.2276,76.22772,101.63,76.25846,76.25846,76.24187,76.24187,99.75,True
'2018-11-12T11:48:00',76.23372,76.25272,76.23372,76.25073,96.94,76.24371,76.25656,76.24371,76.25345,93.94,True
'2018-11-12T11:49:00',76.24921,76.25572,76.24215,76.24706,87.0,76.25345,76.26399,76.25028,76.26133,87.19,True
'2018-11-12T11:50:00',76.24773,76.26171,76.24572,76.25573,95.25,76.26133,76.26475,76.25786,76.26069,92.6,False
'2018-11-12T11:51:00',76.25721,76.25873,76.25272,76.25273,68.25,76.26069,76.26384,76.25853,76.26128,68.25,True
'2018-11-12T11:52:00',76.25372,76.28404,76.2522,76.2692,57.1,76.26128,76.29298,76.25908,76.28347,76.86,False
'2018-11-12T11:53:00',76.26544,76.26544,76.23643,76.23973,45.71,76.27874,76.27874,76.25118,76.25326,49.12,False
'2018-11-12T11:54:00',76.23972,76.24195,76.22714,76.23606,76.86,76.25326,76.2578,76.24107,76.25033,77.25,False
'2018-11-12T11:55:00',76.23472,76.23694,76.22934,76.23429,79.32,76.24804,76.2506,76.24223,76.24857,78.75,False
'2018-11-12T11:56:00',76.23454,76.23494,76.22772,76.23077,55.13,76.24857,76.24857,76.2382,76.24503,54.75,True
'2018-11-12T11:57:00',76.23127,76.24195,76.22935,76.22968,37.69,76.24554,76.25482,76.24351,76.24396,51.75,False
'2018-11-12T11:58:00',76.23005,76.23655,76.22248,76.23655,43.68,76.24396,76.2504,76.23673,76.2504,44.25,True
'2018-11-12T11:59:00',76.23613,76.24135,76.2085,76.2085,86.58,76.2504,76.25535,76.22276,76.22276,90.0,False
'2018-11-12T12:00:00',76.20921,76.23795,76.20518,76.23384,83.38,76.22276,76.24617,76.21903,76.24345,86.23,False
'2018-11-12T12:01:00',76.23425,76.23655,76.21934,76.23069,78.91,76.24345,76.24617,76.23351,76.24495,93.75,True
'2018-11-12T12:02:00',76.23094,76.23734,76.22614,76.23525,36.7,76.24495,76.2516,76.24088,76.24686,40.5,False
'2018-11-12T12:03:00',76.2326,76.23636,76.23005,76.23005,25.87,76.24686,76.2506,76.24431,76.24431,25.5,True
'2018-11-12T12:04:00',76.23084,76.24645,76.23084,76.23414,34.57,76.24431,76.25473,76.24431,76.24445,55.5,False
'2018-11-12T12:05:00',76.23565,76.23844,76.22225,76.22225,28.12,76.24621,76.24649,76.23227,76.23263,57.0,False
'2018-11-12T12:06:00',76.22185,76.23015,76.21664,76.21714,45.77,76.23263,76.24297,76.22825,76.23039,72.75,True
'2018-11-12T12:07:00',76.21655,76.27614,76.21655,76.27614,81.61,76.23039,76.28572,76.23039,76.28572,92.25,True
'2018-11-12T12:08:00',76.27524,76.30575,76.26604,76.29425,102.95,76.28572,76.31996,76.28027,76.30588,113.62,False
'2018-11-12T12:09:00',76.29435,76.29865,76.27604,76.29246,48.97,76.30588,76.30969,76.28936,76.3067,54.1,True
'2018-11-12T12:10:00',76.29406,76.30334,76.25674,76.26215,40.98,76.30827,76.31588,76.26982,76.27562,61.12,False
'2018-11-12T12:11:00',76.26412,76.27235,76.26174,76.27103,43.36,76.27834,76.28525,76.27585,76.28525,53.25,True
'2018-11-12T12:12:00',76.27285,76.29224,76.26401,76.27204,44.17,76.28496,76.30484,76.27823,76.28625,49.49,True
'2018-11-12T12:13:00',76.2722,76.29705,76.2722,76.28687,29.61,76.28625,76.3107,76.28625,76.3011,30.75,True
'2018-11-12T12:14:00',76.2854,76.29928,76.28468,76.28468,68.23,76.29963,76.3135,76.29888,76.29888,69.56,False
'2018-11-12T12:15:00',76.28076,76.29007,76.27083,76.27098,55.87,76.29499,76.30336,76.2798,76.28518,56.25,False
'2018-11-12T12:16:00',76.27098,76.2848,76.27098,76.27964,35.49,76.28375,76.29901,76.28375,76.29223,41.19,False
'2018-11-12T12:17:00',76.27974,76.28323,76.27358,76.27486,49.24,76.29223,76.29743,76.28687,76.28908,65.2,True
'2018-11-12T12:18:00',76.27695,76.28557,76.25943,76.26199,65.15,76.29116,76.29975,76.27306,76.2762,72.75,False
'2018-11-12T12:19:00',76.2639,76.27725,76.24731,76.24731,59.59,76.27756,76.29148,76.26155,76.26155,58.07,False
'2018-11-12T12:20:00',76.24525,76.24912,76.22797,76.24587,43.47,76.25898,76.26336,76.23986,76.2601,45.94,True
'2018-11-12T12:21:00',76.24443,76.27513,76.24084,76.2731,29.96,76.25867,76.28937,76.25409,76.28716,31.86,True
'2018-11-12T12:22:00',76.27174,76.27728,76.26501,76.26501,25.42,76.28548,76.28796,76.27923,76.27923,25.42,False
'2018-11-12T12:23:00',76.26501,76.27231,76.26095,76.26095,20.98,76.27916,76.28655,76.27386,76.27519,22.5,False
'2018-11-12T12:24:00',76.26121,76.26735,76.25632,76.26434,31.59,76.27519,76.28097,76.26976,76.27855,32.73,False
'2018-11-12T12:25:00',76.26498,76.26564,76.24555,76.25335,30.33,76.27921,76.27972,76.25772,76.26759,30.15,True
'2018-11-12T12:26:00',76.25335,76.28056,76.24857,76.2741,87.69,76.26726,76.29479,76.26166,76.28926,92.25,False
'2018-11-12T12:27:00',76.27239,76.2786,76.26384,76.26583,41.99,76.28731,76.29285,76.27808,76.27936,42.37,False
'2018-11-12T12:28:00',76.26583,76.26687,76.25263,76.2595,59.61,76.27956,76.28111,76.26689,76.27376,56.95,True
'2018-11-12T12:29:00',76.25748,76.27104,76.25485,76.25937,43.34,76.27172,76.28495,76.26911,76.27361,48.66,False
'2018-11-12T12:30:00',76.26025,76.26924,76.24623,76.26424,37.95,76.27361,76.28347,76.26048,76.27536,60.75,False
'2018-11-12T12:31:00',76.26424,76.26454,76.24033,76.24689,96.53,76.27485,76.27485,76.25336,76.25965,127.5,False
'2018-11-12T12:32:00',76.24689,76.26243,76.24689,76.25407,137.5,76.25916,76.27438,76.25916,76.26485,146.44,False
'2018-11-12T12:33:00',76.25407,76.25805,76.21872,76.22143,124.28,76.26566,76.26916,76.22846,76.23026,126.0,False
'2018-11-12T12:34:00',76.22143,76.2258,76.2153,76.2258,66.79,76.22965,76.23755,76.22545,76.23745,92.25,True
'2018-11-12T12:35:00',76.2258,76.23554,76.22176,76.23284,84.08,76.23705,76.24726,76.23276,76.24696,120.75,True
'2018-11-12T12:36:00',76.23284,76.24824,76.23284,76.2358,69.34,76.24466,76.26026,76.24466,76.24825,70.48,True
'2018-11-12T12:37:00',76.2358,76.2542,76.23337,76.24022,92.63,76.24646,76.26725,76.24336,76.25256,92.62,False
'2018-11-12T12:38:00',76.24022,76.2439,76.22068,76.22542,68.56,76.25136,76.25815,76.23056,76.23315,73.69,False
'2018-11-12T12:39:00',76.22542,76.22542,76.20194,76.20194,35.61,76.23266,76.23763,76.21615,76.21615,36.75,False
'2018-11-12T12:40:00',76.20192,76.20395,76.16085,76.18254,54.56,76.21615,76.21687,76.17504,76.19679,68.58,False
'2018-11-12T12:41:00',76.18172,76.18744,76.16564,76.18731,29.24,76.19413,76.20156,76.17979,76.20156,28.86,True
'2018-11-12T12:42:00',76.18889,76.21055,76.18483,76.19367,33.62,76.20314,76.22101,76.19907,76.2079,43.69,True
'2018-11-12T12:43:00',76.19208,76.21392,76.18937,76.21212,22.5,76.20632,76.22817,76.20361,76.22636,22.5,True
'2018-11-12T12:44:00',76.21416,76.21647,76.21024,76.21104,11.25,76.22839,76.23072,76.22448,76.22527,11.25,False
'2018-11-12T12:45:00',76.21301,76.21301,76.18688,76.20271,29.43,76.22726,76.22726,76.20113,76.21693,29.62,False
'2018-11-12T12:46:00',76.20271,76.21276,76.19786,76.20785,47.6,76.21665,76.227,76.21207,76.22089,49.5,False
'2018-11-12T12:47:00',76.20724,76.21175,76.20045,76.20045,32.15,76.22089,76.22507,76.21393,76.21393,39.75,True
'2018-11-12T12:48:00',76.20107,76.21334,76.19908,76.21004,25.12,76.21529,76.22758,76.21329,76.22426,24.74,True
'2018-11-12T12:49:00',76.21004,76.21813,76.20998,76.21543,13.87,76.22405,76.23237,76.22395,76.22965,14.25,True
'2018-11-12T12:50:00',76.21354,76.22325,76.21075,76.21127,21.6,76.22763,76.23511,76.22355,76.22549,33.0,False
'2018-11-12T12:51:00',76.2147,76.2147,76.20061,76.20442,12.36,76.22894,76.22894,76.21484,76.21869,13.5,True
'2018-11-12T12:52:00',76.20442,76.21598,76.20212,76.21217,32.23,76.21866,76.23022,76.21566,76.22639,32.6,True
'2018-11-12T12:53:00',76.2142,76.23025,76.21061,76.23014,38.27,76.22844,76.24317,76.22433,76.24106,51.0,True
'2018-11-12T12:54:00',76.22954,76.24094,76.22321,76.23135,38.16,76.24106,76.25393,76.23576,76.24369,45.0,False
'2018-11-12T12:55:00',76.22865,76.23144,76.21856,76.22745,26.31,76.24167,76.2437,76.23256,76.23729,49.87,True
'2018-11-12T12:56:00',76.22834,76.23675,76.22131,76.2241,20.23,76.24067,76.24548,76.23436,76.23901,21.15,True
'2018-11-12T12:57:00',76.2241,76.23563,76.224,76.22743,23.94,76.23875,76.24945,76.23825,76.24168,28.5,False
'2018-11-12T12:58:00',76.23013,76.23455,76.22916,76.23455,9.73,76.24439,76.24879,76.24339,76.24879,11.25,True
'2018-11-12T12:59:00',76.23484,76.24387,76.23215,76.24007,31.07,76.24879,76.25811,76.24609,76.25434,35.25,True
'2018-11-12T13:00:00',76.23942,76.24585,76.23544,76.24554,35.96,76.25626,76.26266,76.2518,76.26236,38.62,True
'2018-11-12T13:01:00',76.24554,76.25163,76.22902,76.23105,65.64,76.26186,76.26847,76.24465,76.24789,70.86,True
'2018-11-12T13:02:00',76.23309,76.25846,76.23309,76.25602,43.39,76.24992,76.27286,76.24992,76.27225,44.72,True
'2018-11-12T13:03:00',76.25602,76.27624,76.25398,76.27295,35.18,76.27226,76.29221,76.27082,76.28916,35.56,False
'2018-11-12T13:04:00',76.27295,76.27434,76.24002,76.24425,39.27,76.28979,76.28979,76.25685,76.26096,47.25,False
'2018-11-12T13:05:00',76.24425,76.25299,76.2322,76.24014,34.69,76.26108,76.26983,76.24825,76.25366,34.31,True
'2018-11-12T13:06:00',76.23965,76.25627,76.23569,76.25374,35.18,76.25346,76.27311,76.25251,76.26836,39.74,True
'2018-11-12T13:07:00',76.25274,76.25784,76.24094,76.24094,24.63,76.26836,76.27034,76.25692,76.25697,33.75,False
'2018-11-12T13:08:00',76.2422,76.24925,76.23995,76.24304,31.64,76.25697,76.26414,76.25671,76.25889,49.5,True
'2018-11-12T13:09:00',76.24374,76.25169,76.23574,76.25169,49.76,76.25889,76.26835,76.24926,76.26716,52.03,True
'2018-11-12T13:10:00',76.25169,76.25972,76.24614,76.25074,53.1,76.26725,76.27417,76.26226,76.26726,60.13,True
'2018-11-12T13:11:00',76.25074,76.25975,76.24763,76.24985,44.68,76.26456,76.27615,76.26253,76.26475,51.71,True
'2018-11-12T13:12:00',76.25005,76.27685,76.24745,76.274,41.82,76.26485,76.29265,76.26166,76.28895,45.25,False
'2018-11-12T13:13:00',76.27205,76.27694,76.26519,76.26925,38.56,76.28814,76.29126,76.28145,76.28446,30.58,False
'2018-11-12T13:14:00',76.26594,76.26731,76.2466,76.24997,58.85,76.27127,76.28414,76.26345,76.2668,51.04,False
'2018-11-12T13:15:00',76.25064,76.25091,76.24094,76.24654,38.13,76.2668,76.26775,76.25714,76.26076,38.51,True
'2018-11-12T13:16:00',76.24655,76.25624,76.23972,76.24955,58.95,76.26085,76.27205,76.25225,76.26235,41.66,False
'2018-11-12T13:17:00',76.24974,76.25344,76.2459,76.2459,40.75,76.26246,76.26965,76.26035,76.26274,35.97,True
'2018-11-12T13:18:00',76.24644,76.25885,76.24644,76.25872,49.0,76.26274,76.27206,76.26272,76.27136,49.38,True
'2018-11-12T13:19:00',76.25873,76.2622,76.25805,76.26174,42.95,76.27136,76.27652,76.27027,76.27586,42.56,False
'2018-11-12T13:20:00',76.25915,76.26185,76.25274,76.25734,44.47,76.27586,76.27652,76.26766,76.27287,51.87,False
'2018-11-12T13:21:00',76.2587,76.26154,76.25025,76.25135,38.51,76.27366,76.27705,76.26516,76.26672,46.87,False
'2018-11-12T13:22:00',76.25135,76.25179,76.24097,76.24657,30.53,76.26615,76.26861,76.2578,76.26265,44.97,True
'2018-11-12T13:23:00',76.24657,76.25894,76.24588,76.25574,54.23,76.26225,76.27279,76.26046,76.27218,60.69,True
'2018-11-12T13:24:00',76.25534,76.26004,76.25365,76.25764,37.32,76.27218,76.27376,76.26806,76.27261,49.48,True
'2018-11-12T13:25:00',76.25774,76.26795,76.25579,76.26535,38.5,76.27261,76.2822,76.27076,76.2822,48.38,True
'2018-11-12T13:26:00',76.26535,76.26715,76.24286,76.24708,67.87,76.28175,76.28398,76.25795,76.2646,68.25,False
'2018-11-12T13:27:00',76.24911,76.25773,76.23572,76.25417,31.82,76.26596,76.27326,76.24905,76.26995,30.68,False
'2018-11-12T13:28:00',76.25417,76.25417,76.22978,76.23025,49.43,76.26805,76.27006,76.24661,76.24661,55.5,False
'2018-11-12T13:29:00',76.22978,76.23196,76.22505,76.22942,30.73,76.24661,76.24881,76.23936,76.24627,32.25,True
'2018-11-12T13:30:00',76.2287,76.24521,76.21435,76.21435,42.23,76.24553,76.25528,76.22705,76.22866,53.25,False
'2018-11-12T13:31:00',76.21435,76.22208,76.21325,76.2154,23.15,76.22927,76.23891,76.22816,76.23223,30.37,True
'2018-11-12T13:32:00',76.2154,76.22882,76.2153,76.22382,57.55,76.23196,76.24567,76.23146,76.24067,58.5,True
'2018-11-12T13:33:00',76.22382,76.23921,76.2218,76.22951,37.12,76.23876,76.25254,76.23862,76.24636,37.5,False
'2018-11-12T13:34:00',76.23004,76.23004,76.21571,76.22584,60.75,76.24636,76.24636,76.23215,76.24267,58.85,False
'2018-11-12T13:35:00',76.22787,76.22989,76.21856,76.22065,46.12,76.24275,76.24625,76.2354,76.23655,42.71,False
'2018-11-12T13:36:00',76.22065,76.22132,76.20466,76.20544,46.97,76.23616,76.23666,76.21951,76.2215,68.25,False
'2018-11-12T13:37:00',76.20525,76.20622,76.16393,76.16735,79.74,76.2215,76.22307,76.17995,76.1842,90.19,False
'2018-11-12T13:38:00',76.1702,76.18904,76.1702,76.18904,61.1,76.1842,76.20505,76.18055,76.20505,56.16,True
'2018-11-12T13:39:00',76.18904,76.19105,76.16198,76.16427,65.61,76.20515,76.20776,76.17855,76.17935,47.75,False
'2018-11-12T13:40:00',76.16427,76.16823,76.15924,76.1632,65.25,76.17925,76.18296,76.17676,76.17946,54.99,True
'2018-11-12T13:41:00',76.1632,76.18244,76.16188,76.17559,59.99,76.17966,76.19666,76.1787,76.19243,48.21,True
'2018-11-12T13:42:00',76.17464,76.18163,76.16912,76.17898,34.87,76.19054,76.19847,76.18594,76.19582,34.12,True
'2018-11-12T13:43:00',76.18094,76.18829,76.17727,76.1842,36.75,76.19582,76.20514,76.19229,76.20103,33.71,False
'2018-11-12T13:44:00',76.18445,76.18485,76.1399,76.13993,92.25,76.20103,76.20103,76.15636,76.15676,89.37,False
'2018-11-12T13:45:00',76.14269,76.15172,76.1262,76.15084,73.66,76.15952,76.16637,76.14155,76.16637,75.56,True
'2018-11-12T13:46:00',76.15124,76.1662,76.1421,76.1421,76.1,76.16637,76.18185,76.15896,76.15896,74.2,False
'2018-11-12T13:47:00',76.1432,76.14873,76.13934,76.14111,40.05,76.15896,76.16435,76.15365,76.15556,31.3,True
'2018-11-12T13:48:00',76.14111,76.1595,76.13439,76.15671,35.84,76.15546,76.17637,76.15124,76.17355,36.41,False
'2018-11-12T13:49:00',76.15765,76.15964,76.14497,76.15423,70.75,76.17355,76.1756,76.16184,76.16736,105.69,False
'2018-11-12T13:50:00',76.15423,76.15423,76.12631,76.12937,50.8,76.16706,76.16706,76.14035,76.14286,44.91,False
'2018-11-12T13:51:00',76.12937,76.13394,76.12137,76.12745,37.18,76.14585,76.14897,76.13558,76.14181,52.38,True
'2018-11-12T13:52:00',76.12744,76.14324,76.12039,76.12039,65.21,76.14181,76.15766,76.13724,76.13724,49.26,False
'2018-11-12T13:53:00',76.12045,76.1381,76.11994,76.1381,52.74,76.13724,76.15496,76.13667,76.15496,63.0,True
'2018-11-12T13:54:00',76.13834,76.15394,76.13834,76.15304,39.63,76.15496,76.16979,76.15496,76.16979,47.62,True
'2018-11-12T13:55:00',76.15354,76.17087,76.15274,76.17087,34.4,76.16979,76.18774,76.16896,76.18774,40.86,True
'2018-11-12T13:56:00',76.17348,76.18427,76.16942,76.18223,50.57,76.18866,76.20112,76.18596,76.19911,44.47,True
'2018-11-12T13:57:00',76.17953,76.19373,76.17694,76.18052,56.97,76.1964,76.2077,76.19321,76.1974,50.89,False
'2018-11-12T13:58:00',76.18054,76.18921,76.18052,76.1811,44.22,76.1974,76.20585,76.19736,76.19736,45.36,False
'2018-11-12T13:59:00',76.1811,76.1811,76.17194,76.17996,40.48,76.19775,76.19797,76.18879,76.19683,41.62,True
'2018-11-12T14:00:00',76.18199,76.20394,76.17967,76.20191,65.55,76.19886,76.2208,76.19652,76.21878,70.49,True
'2018-11-12T14:01:00',76.20284,76.20764,76.19944,76.20373,50.25,76.21878,76.2245,76.21629,76.22059,49.87,True
'2018-11-12T14:02:00',76.20726,76.20914,76.19374,76.19905,91.8,76.22411,76.22448,76.20736,76.21313,93.7,False
'2018-11-12T14:03:00',76.19627,76.20688,76.19246,76.20444,69.73,76.21313,76.22375,76.20776,76.22131,71.25,True
'2018-11-12T14:04:00',76.20504,76.21894,76.19196,76.19399,85.1,76.22131,76.23509,76.20883,76.21084,82.82,False
'2018-11-12T14:05:00',76.19196,76.1974,76.18853,76.19485,50.56,76.20883,76.21425,76.205,76.21124,41.08,True
'2018-11-12T14:06:00',76.19495,76.20434,76.18314,76.19745,73.35,76.21124,76.22006,76.19926,76.21431,82.85,True
'2018-11-12T14:07:00',76.20032,76.20488,76.19023,76.19023,32.46,76.21719,76.22175,76.20328,76.20655,45.0,False
'2018-11-12T14:08:00',76.18728,76.19514,76.14155,76.16155,73.9,76.20415,76.21129,76.157,76.17831,95.6,False
'2018-11-12T14:09:00',76.16146,76.16146,76.15139,76.15361,71.17,76.17831,76.17831,76.1689,76.17046,75.0,False
'2018-11-12T14:10:00',76.15361,76.15361,76.12944,76.13282,78.3,76.17015,76.17015,76.14628,76.14966,84.0,False
'2018-11-12T14:11:00',76.13364,76.14572,76.13034,76.14095,70.34,76.14966,76.16256,76.14692,76.15777,80.62,True
'2018-11-12T14:12:00',76.14144,76.16385,76.14044,76.16225,62.31,76.15777,76.17385,76.15574,76.17385,70.87,True
'2018-11-12T14:13:00',76.16454,76.17335,76.16454,76.16774,57.62,76.17722,76.18954,76.17722,76.18416,68.25,True
'2018-11-12T14:14:00',76.16731,76.18005,76.15171,76.17235,92.8,76.18416,76.19485,76.16816,76.18914,107.24,False
'2018-11-12T14:15:00',76.17433,76.17635,76.14411,76.14411,70.12,76.19117,76.1932,76.16066,76.16095,68.98,False
'2018-11-12T14:16:00',76.14435,76.16954,76.14375,76.15231,60.26,76.16095,76.18464,76.16019,76.16913,68.25,False
'2018-11-12T14:17:00',76.15254,76.15922,76.15221,76.15468,60.75,76.16913,76.17585,76.16895,76.17146,60.75,True
'2018-11-12T14:18:00',76.15468,76.16273,76.15459,76.16205,32.62,76.17046,76.17886,76.17006,76.17886,33.0,True
'2018-11-12T14:19:00',76.16235,76.18951,76.15415,76.18951,61.44,76.17886,76.20634,76.17466,76.20634,65.62,True
'2018-11-12T14:20:00',76.18972,76.20935,76.18068,76.18328,126.71,76.20634,76.22551,76.19386,76.20006,129.74,False
'2018-11-12T14:21:00',76.18328,76.19315,76.18328,76.18705,59.06,76.20011,76.20862,76.19955,76.2039,60.37,True
'2018-11-12T14:22:00',76.1892,76.19371,76.18177,76.18376,69.75,76.20515,76.21054,76.19805,76.20062,69.75,False
'2018-11-12T14:23:00',76.18376,76.19137,76.17319,76.19005,105.75,76.20036,76.20756,76.1868,76.2069,105.75,False
'2018-11-12T14:24:00',76.19005,76.19005,76.17533,76.17533,60.0,76.20585,76.20655,76.19219,76.19219,60.0,False
'2018-11-12T14:25:00',76.17669,76.18909,76.1749,76.18909,50.25,76.19415,76.20595,76.19176,76.20595,50.25,True
'2018-11-12T14:26:00',76.18774,76.19168,76.18504,76.18884,30.0,76.20373,76.20852,76.19976,76.20188,28.5,True
'2018-11-12T14:27:00',76.18874,76.19773,76.18264,76.19084,69.69,76.20188,76.21186,76.19781,76.20769,74.25,False
'2018-11-12T14:28:00',76.19085,76.19382,76.17521,76.17764,40.05,76.20769,76.21066,76.19185,76.19276,45.18,False
'2018-11-12T14:29:00',76.17764,76.18365,76.17454,76.17454,54.56,76.19385,76.19974,76.19006,76.19006,67.1,False
'2018-11-12T14:30:00',76.17414,76.1756,76.14114,76.14317,38.96,76.19006,76.19246,76.15799,76.16001,42.75,False
'2018-11-12T14:31:00',76.14129,76.14323,76.13114,76.13864,35.47,76.15815,76.16008,76.14584,76.15385,45.73,False
'2018-11-12T14:32:00',76.13875,76.13875,76.10171,76.11414,62.6,76.15385,76.15385,76.11775,76.1302,56.87,False
'2018-11-12T14:33:00',76.11354,76.12905,76.1107,76.12874,47.99,76.1302,76.14385,76.12756,76.14385,47.99,True
'2018-11-12T14:34:00',76.12855,76.13475,76.1219,76.13157,44.23,76.14385,76.15072,76.13873,76.14843,45.75,False
'2018-11-12T14:35:00',76.13245,76.13245,76.1137,76.12119,44.92,76.14843,76.14843,76.13055,76.13805,47.58,False
'2018-11-12T14:36:00',76.11914,76.13027,76.11575,76.12806,53.25,76.13597,76.14713,76.1326,76.14491,53.25,True
'2018-11-12T14:37:00',76.13078,76.13934,76.12694,76.13276,56.62,76.14666,76.15562,76.14379,76.14961,52.82,True
'2018-11-12T14:38:00',76.13276,76.14155,76.12725,76.1398,58.48,76.14946,76.16135,76.1441,76.15664,60.0,True
'2018-11-12T14:39:00',76.1398,76.15668,76.1398,76.15464,63.34,76.15635,76.17352,76.15615,76.17151,56.5,True
'2018-11-12T14:40:00',76.15464,76.16188,76.13681,76.13883,56.99,76.17145,76.17874,76.15367,76.1557,50.91,False
'2018-11-12T14:41:00',76.13883,76.14416,76.13225,76.14365,62.97,76.15486,76.16101,76.14726,76.16052,62.97,True
'2018-11-12T14:42:00',76.14365,76.15714,76.14359,76.15065,37.04,76.16005,76.17184,76.16005,76.16533,39.7,False
'2018-11-12T14:43:00',76.15015,76.15099,76.14121,76.14422,61.43,76.16533,76.16686,76.15716,76.16046,51.17,False
'2018-11-12T14:44:00',76.14422,76.1453,76.13354,76.13692,52.12,76.16036,76.16185,76.15039,76.15185,42.23,True
'2018-11-12T14:45:00',76.1349,76.14853,76.1349,76.14615,44.61,76.15175,76.16538,76.15175,76.16301,43.05,True
'2018-11-12T14:46:00',76.14615,76.14872,76.13431,76.13672,83.44,76.16296,76.16545,76.15114,76.15286,71.47,True
'2018-11-12T14:47:00',76.13672,76.16514,76.13469,76.157,127.7,76.15357,76.1778,76.15086,76.17388,136.83,True
'2018-11-12T14:48:00',76.157,76.16642,76.14429,76.15172,131.58,76.17366,76.18266,76.16115,76.16505,132.72,False
'2018-11-12T14:49:00',76.15172,76.15172,76.12792,76.12988,85.48,76.16666,76.16746,76.14547,76.14741,84.32,False
'2018-11-12T14:50:00',76.13125,76.13425,76.11287,76.11311,105.36,76.14741,76.14907,76.12971,76.12997,104.98,False
'2018-11-12T14:51:00',76.11121,76.11719,76.08843,76.09205,81.37,76.12807,76.13403,76.10506,76.10891,80.99,False
'2018-11-12T14:52:00',76.09205,76.09824,76.07192,76.07462,105.96,76.10726,76.10831,76.08426,76.08625,112.04,False
'2018-11-12T14:53:00',76.07462,76.09173,76.06772,76.07231,125.87,76.08755,76.10666,76.08145,76.08916,128.51,False
'2018-11-12T14:54:00',76.07231,76.08144,76.06261,76.08105,121.26,76.08875,76.09626,76.07906,76.09445,108.16,True
'2018-11-12T14:55:00',76.08105,76.09025,76.06591,76.07922,93.75,76.09428,76.10673,76.08246,76.09076,99.83,False
'2018-11-12T14:56:00',76.07922,76.08414,76.06951,76.07153,86.24,76.09196,76.09726,76.08326,76.08841,97.23,False
'2018-11-12T14:57:00',76.07424,76.07862,76.05578,76.05578,97.55,76.0911,76.09551,76.07235,76.07265,107.23,False
'2018-11-12T14:58:00',76.05578,76.05847,76.02948,76.0315,82.77,76.07226,76.07515,76.04455,76.04835,88.12,False
'2018-11-12T14:59:00',76.0315,76.03343,76.00346,76.01924,107.58,76.04836,76.05029,76.0203,76.03606,107.96,False
'2018-11-12T15:00:00',76.01924,76.02104,75.98673,75.98673,109.8,76.03609,76.03609,76.00146,76.00146,106.0,True
'2018-11-12T15:01:00',75.98729,76.03004,75.98729,76.02968,74.41,76.00276,76.04654,76.00276,76.04654,73.46,True
'2018-11-12T15:02:00',76.02968,76.07185,76.02184,76.06884,83.46,76.04545,76.08744,76.03716,76.08472,94.86,True
'2018-11-12T15:03:00',76.06872,76.07927,76.06612,76.07504,36.62,76.08472,76.09613,76.08298,76.09056,45.75,True
'2018-11-12T15:04:00',76.07435,76.08264,76.07385,76.07763,45.65,76.09056,76.09934,76.09046,76.09449,53.25,True
'2018-11-12T15:05:00',76.07763,76.10275,76.07562,76.09594,43.68,76.09425,76.11732,76.09246,76.11167,57.75,False
'2018-11-12T15:06:00',76.09504,76.09505,76.07087,76.07666,52.3,76.11167,76.11167,76.08772,76.09351,65.98,False
'2018-11-12T15:07:00',76.07936,76.08294,76.07404,76.07975,46.34,76.09621,76.09967,76.09029,76.0932,58.12,True
'2018-11-12T15:08:00',76.07954,76.08615,76.06898,76.08495,44.59,76.0932,76.1024,76.08535,76.1018,60.75,True
'2018-11-12T15:09:00',76.08521,76.09882,76.08495,76.0941,52.56,76.1018,76.11568,76.1018,76.11006,61.87,True
'2018-11-12T15:10:00',76.0941,76.10395,76.08643,76.09143,61.21,76.11046,76.11997,76.10326,76.10828,69.18,True
'2018-11-12T15:11:00',76.09164,76.10834,76.0911,76.10634,59.66,76.10828,76.12381,76.10635,76.1211,71.25,True
'2018-11-12T15:12:00',76.10634,76.11765,76.08542,76.09759,132.58,76.12075,76.13274,76.09956,76.1144,142.84,False
'2018-11-12T15:13:00',76.09825,76.10735,76.09664,76.10659,84.98,76.1144,76.12343,76.11179,76.12343,95.62,True
'2018-11-12T15:14:00',76.10866,76.13314,76.10597,76.13101,61.7,76.12546,76.14691,76.12195,76.13966,59.03,True
'2018-11-12T15:15:00',76.13101,76.13597,76.12625,76.12816,56.25,76.14056,76.14556,76.13236,76.13916,30.41,True
'2018-11-12T15:16:00',76.13019,76.13525,76.10874,76.12122,149.25,76.13916,76.14726,76.11585,76.13126,142.4,True
'2018-11-12T15:17:00',76.12122,76.14653,76.11732,76.14653,65.25,76.13125,76.15956,76.12405,76.15928,55.37,True
'2018-11-12T15:18:00',76.14653,76.15341,76.14523,76.15341,94.5,76.15927,76.16456,76.15706,76.16425,90.68,True
'2018-11-12T15:19:00',76.15341,76.16593,76.14335,76.14802,116.62,76.16586,76.18205,76.15428,76.16235,106.54,False
'2018-11-12T15:20:00',76.14802,76.15639,76.14688,76.15121,67.86,76.16456,76.16946,76.16005,76.16516,69.0,True
'2018-11-12T15:21:00',76.15121,76.16569,76.14406,76.15319,132.73,76.16456,76.17916,76.15965,76.16366,131.59,True
'2018-11-12T15:22:00',76.15319,76.17103,76.14311,76.1477,116.98,76.16506,76.1856,76.15596,76.16285,119.25,False
'2018-11-12T15:23:00',76.1477,76.15711,76.14336,76.15306,66.0,76.16346,76.17126,76.15735,76.16945,66.0,True
'2018-11-12T15:24:00',76.15306,76.17177,76.15306,76.16235,85.87,76.16906,76.18784,76.16826,76.17866,85.49,False
'2018-11-12T15:25:00',76.16235,76.16708,76.14575,76.15027,81.36,76.17705,76.18392,76.15886,76.16276,82.5,False
'2018-11-12T15:26:00',76.14819,76.15128,76.13459,76.13815,73.11,76.16276,76.1681,76.15143,76.15499,74.25,False
'2018-11-12T15:27:00',76.13994,76.14332,76.13163,76.13163,61.11,76.15486,76.16084,76.14775,76.14906,60.89,True
'2018-11-12T15:28:00',76.13163,76.14804,76.12872,76.14145,87.9,76.14616,76.16428,76.14326,76.15771,103.5,True
'2018-11-12T15:29:00',76.14086,76.15695,76.13914,76.15249,60.27,76.15771,76.17278,76.15568,76.16933,68.25,True
'2018-11-12T15:30:00',76.15474,76.18884,76.15465,76.18412,103.04,76.16933,76.20637,76.16933,76.20095,110.25,True
'2018-11-12T15:31:00',76.18634,76.19424,76.16375,76.18564,102.93,76.20095,76.21069,76.17879,76.19923,117.0,True
'2018-11-12T15:32:00',76.18405,76.19771,76.18354,76.19294,84.86,76.19923,76.21454,76.19914,76.20978,104.25,True
'2018-11-12T15:33:00',76.19394,76.22484,76.17702,76.22415,79.87,76.20978,76.23499,76.19386,76.23495,94.5,True
'2018-11-12T15:34:00',76.22405,76.22835,76.19061,76.19061,49.81,76.23495,76.23902,76.20128,76.20396,55.69,False
'2018-11-12T15:35:00',76.19061,76.19061,76.16975,76.18526,81.68,76.19975,76.20341,76.18496,76.20212,87.0,False
'2018-11-12T15:36:00',76.18754,76.18754,76.15815,76.15815,40.72,76.20439,76.20439,76.17456,76.17498,52.5,False
'2018-11-12T15:37:00',76.15815,76.16404,76.1479,76.15984,73.44,76.17486,76.18017,76.16473,76.17526,73.06,False
'2018-11-12T15:38:00',76.15965,76.16194,76.14078,76.14078,72.54,76.17515,76.17864,76.15761,76.15761,80.15,False
'2018-11-12T15:39:00',76.14289,76.14894,76.12454,76.13654,62.37,76.15974,76.16342,76.139,76.15045,96.0,False
'2018-11-12T15:40:00',76.13654,76.13874,76.09758,76.10397,59.65,76.15192,76.15434,76.11406,76.12082,86.25,False
'2018-11-12T15:41:00',76.10505,76.11039,76.09836,76.10604,33.54,76.12082,76.12724,76.11328,76.12157,48.94,True
'2018-11-12T15:42:00',76.10594,76.11078,76.09994,76.10825,37.98,76.12157,76.12763,76.11665,76.12215,55.08,True
'2018-11-12T15:43:00',76.10775,76.12644,76.10775,76.12154,38.93,76.12155,76.14136,76.12155,76.13514,55.08,False
'2018-11-12T15:44:00',76.12169,76.12445,76.11692,76.12114,37.39,76.13855,76.1412,76.13378,76.13586,45.36,True
'2018-11-12T15:45:00',76.12034,76.14244,76.116,76.116,79.37,76.13586,76.15772,76.13283,76.13283,88.87,False
'2018-11-12T15:46:00',76.11704,76.12335,76.10955,76.11308,52.07,76.13283,76.13904,76.12396,76.12993,56.25,False
'2018-11-12T15:47:00',76.11511,76.12217,76.11094,76.11724,39.59,76.13196,76.139,76.12549,76.13036,50.24,False
'2018-11-12T15:48:00',76.11554,76.11674,76.10023,76.10925,52.28,76.13036,76.13166,76.11708,76.12426,61.02,True
'2018-11-12T15:49:00',76.10925,76.11812,76.10112,76.10665,83.93,76.1261,76.13492,76.11475,76.12016,76.71,True
'2018-11-12T15:50:00',76.10665,76.11855,76.0984,76.11855,51.3,76.12076,76.13537,76.11495,76.13537,52.81,True
'2018-11-12T15:51:00',76.11915,76.14351,76.11415,76.13898,69.66,76.13537,76.16034,76.12736,76.15581,75.74,False
'2018-11-12T15:52:00',76.13955,76.13955,76.12998,76.13494,71.59,76.15581,76.15581,76.14526,76.14998,73.49,True
'2018-11-12T15:53:00',76.13544,76.14951,76.13264,76.14951,48.9,76.14998,76.16636,76.14676,76.16636,64.48,True
'2018-11-12T15:54:00',76.14974,76.15393,76.12444,76.12934,117.26,76.16636,76.17078,76.14155,76.14488,119.53,False
'2018-11-12T15:55:00',76.13164,76.1397,76.12046,76.13695,80.92,76.14686,76.15653,76.13636,76.15377,111.12,True
'2018-11-12T15:56:00',76.13893,76.15294,76.13686,76.15224,56.77,76.15556,76.16605,76.15346,76.16415,59.62,True
'2018-11-12T15:57:00',76.15224,76.15415,76.12897,76.13862,77.64,76.16375,76.16605,76.14235,76.15516,104.22,True
'2018-11-12T15:58:00',76.13862,76.17838,76.13862,76.16818,113.67,76.15543,76.19522,76.15516,76.185,138.75,False
'2018-11-12T15:59:00',76.17344,76.17745,76.16329,76.16731,59.94,76.185,76.18975,76.18011,76.18376,61.83,False
'2018-11-12T16:00:00',76.16731,76.17389,76.16464,76.17389,60.29,76.18415,76.19025,76.17826,76.18995,64.09,True
'2018-11-12T16:01:00',76.17265,76.19514,76.15623,76.19455,87.45,76.18874,76.2109,76.17256,76.2109,86.12,True
'2018-11-12T16:02:00',76.19464,76.20071,76.19064,76.19984,51.61,76.2109,76.21755,76.20535,76.21305,62.25,False
'2018-11-12T16:03:00',76.20055,76.20055,76.18354,76.18649,64.83,76.21255,76.21286,76.19986,76.20286,68.25,True
'2018-11-12T16:04:00',76.18649,76.21038,76.18389,76.21038,43.0,76.20316,76.22722,76.20074,76.22722,52.5,True
'2018-11-12T16:05:00',76.21038,76.21419,76.19774,76.20741,77.99,76.22676,76.23105,76.2139,76.22425,78.75,False
'2018-11-12T16:06:00',76.20427,76.20427,76.18833,76.18937,52.39,76.22113,76.22113,76.20518,76.20621,60.0,False
'2018-11-12T16:07:00',76.19208,76.19508,76.18222,76.18222,43.04,76.20891,76.21192,76.19855,76.19905,49.5,True
'2018-11-12T16:08:00',76.18301,76.19949,76.17814,76.19804,50.94,76.19936,76.21632,76.19441,76.21487,55.5,True
'2018-11-12T16:09:00',76.19804,76.20206,76.19252,76.19532,22.48,76.21486,76.21888,76.20937,76.21215,24.0,True
'2018-11-12T16:10:00',76.19686,76.20246,76.19457,76.19699,26.25,76.21369,76.21931,76.21142,76.21381,26.25,False
'2018-11-12T16:11:00',76.19699,76.19699,76.1818,76.18336,85.86,76.21316,76.21366,76.19706,76.19905,87.0,True
'2018-11-12T16:12:00',76.18336,76.20589,76.18336,76.20217,50.61,76.19956,76.22226,76.19956,76.21971,51.75,True
'2018-11-12T16:13:00',76.2022,76.21842,76.2022,76.21646,40.44,76.21971,76.23529,76.21971,76.23146,45.0,False
'2018-11-12T16:14:00',76.21443,76.21443,76.20315,76.20644,41.45,76.22976,76.22976,76.21982,76.22115,53.25,True
'2018-11-12T16:15:00',76.20644,76.21641,76.19895,76.20954,71.2,76.22076,76.23306,76.21505,76.2264,74.62,True
'2018-11-12T16:16:00',76.21004,76.22693,76.20752,76.22693,100.5,76.2264,76.24085,76.22306,76.24046,100.5,True
'2018-11-12T16:17:00',76.22423,76.22763,76.21019,76.21021,108.75,76.23855,76.24286,76.22376,76.22636,108.75,True
'2018-11-12T16:18:00',76.21021,76.24405,76.2075,76.23944,94.12,76.22606,76.25798,76.22434,76.25575,94.5,True
'2018-11-12T16:19:00',76.23985,76.25141,76.23891,76.24615,70.39,76.25575,76.26595,76.25326,76.26167,82.5,True
'2018-11-12T16:20:00',76.24481,76.26497,76.24481,76.25245,82.05,76.26167,76.27996,76.26167,76.26761,99.75,False
'2018-11-12T16:21:00',76.25134,76.25134,76.20984,76.21314,107.49,76.26615,76.26615,76.22006,76.22876,147.0,False
'2018-11-12T16:22:00',76.21384,76.22665,76.19485,76.19594,79.69,76.22886,76.24058,76.21061,76.21061,122.25,False
'2018-11-12T16:23:00',76.19744,76.21274,76.18945,76.21235,58.49,76.21061,76.22632,76.20136,76.22632,86.25,True
'2018-11-12T16:24:00',76.21244,76.23194,76.20985,76.23074,72.18,76.22632,76.24759,76.22471,76.24705,87.0,True
'2018-11-12T16:25:00',76.2302,76.24121,76.22642,76.23104,77.15,76.24546,76.24785,76.24156,76.24636,84.75,False
'2018-11-12T16:26:00',76.22952,76.23504,76.18284,76.18894,84.37,76.24636,76.25102,76.19595,76.20236,114.94,False
'2018-11-12T16:27:00',76.18894,76.19244,76.18134,76.19244,98.29,76.20206,76.20806,76.19566,76.20806,123.75,True
'2018-11-12T16:28:00',76.19301,76.20575,76.18275,76.20575,105.21,76.20926,76.22136,76.19705,76.22136,117.75,True
'2018-11-12T16:29:00',76.20774,76.22105,76.20575,76.21675,93.92,76.22136,76.23469,76.22136,76.23201,108.75,True
'2018-11-12T16:30:00',76.2152,76.26334,76.21405,76.25695,49.17,76.23201,76.27133,76.22862,76.27133,73.5,True
'2018-11-12T16:31:00',76.25744,76.27004,76.25694,76.26575,54.17,76.27133,76.2812,76.27133,76.27915,69.75,True
'2018-11-12T16:32:00',76.26645,76.27565,76.25904,76.26904,38.37,76.27915,76.28612,76.27197,76.27997,57.75,False
'2018-11-12T16:33:00',76.26894,76.27314,76.26284,76.26534,24.42,76.27997,76.28606,76.27543,76.27722,49.5,False
'2018-11-12T16:34:00',76.26654,76.26654,76.25854,76.26144,25.97,76.27722,76.2811,76.2733,76.27354,46.5,False
'2018-11-12T16:35:00',76.25844,76.26384,76.1781,76.1781,57.52,76.27354,76.27634,76.19327,76.19428,74.62,False
'2018-11-12T16:36:00',76.1781,76.20824,76.15984,76.18125,54.55,76.19075,76.22175,76.17536,76.19744,67.86,False
'2018-11-12T16:37:00',76.18125,76.18125,76.16812,76.17973,31.04,76.19585,76.19869,76.1875,76.19376,28.76,True
'2018-11-12T16:38:00',76.18035,76.19709,76.17829,76.18482,43.64,76.19376,76.21595,76.19346,76.20303,32.05,True
'2018-11-12T16:39:00',76.18417,76.19727,76.18417,76.19384,22.41,76.201,76.21606,76.201,76.21528,28.11,True
'2018-11-12T16:40:00',76.19399,76.19808,76.18625,76.19581,25.84,76.21082,76.2149,76.2031,76.21266,28.5,True
'2018-11-12T16:41:00',76.19881,76.19881,76.17756,76.18366,20.18,76.21565,76.21565,76.19438,76.20048,25.5,False
'2018-11-12T16:42:00',76.1816,76.19734,76.1816,76.19734,23.97,76.19844,76.21161,76.19844,76.21161,25.5,True
'2018-11-12T16:43:00',76.19476,76.20135,76.19272,76.19736,28.85,76.21161,76.2182,76.20833,76.21419,30.37,True
'2018-11-12T16:44:00',76.1988,76.22469,76.19666,76.2058,55.68,76.21633,76.24675,76.21315,76.22263,53.59,False
'2018-11-12T16:45:00',76.20039,76.20973,76.19136,76.20116,22.12,76.21722,76.22658,76.20888,76.21801,22.5,True
'2018-11-12T16:46:00',76.20255,76.21295,76.19914,76.20904,98.25,76.21801,76.22818,76.20882,76.22336,98.25,False
'2018-11-12T16:47:00',76.20864,76.20915,76.1905,76.1905,9.0,76.22336,76.22336,76.20734,76.20734,9.0,True
'2018-11-12T16:48:00',76.19253,76.21435,76.17595,76.19971,29.75,76.20937,76.22487,76.19083,76.21655,47.25,False
'2018-11-12T16:49:00',76.197,76.21035,76.17501,76.20734,55.96,76.21385,76.22649,76.19181,76.22446,80.02,True
'2018-11-12T16:50:00',76.20693,76.21362,76.18602,76.19545,58.3,76.22446,76.22916,76.20059,76.20768,88.5,False
'2018-11-12T16:51:00',76.19464,76.20332,76.18594,76.20023,64.67,76.20768,76.21908,76.20276,76.21705,87.75,False
'2018-11-12T16:52:00',76.20227,76.20227,76.17482,76.19427,22.57,76.21907,76.21907,76.19065,76.2111,28.11,False
'2018-11-12T16:53:00',76.19631,76.19976,76.18331,76.19674,21.0,76.21312,76.21658,76.20013,76.21357,21.0,False
'2018-11-12T16:54:00',76.19471,76.19721,76.1787,76.18276,25.65,76.21154,76.21402,76.19552,76.19958,29.25,False
'2018-11-12T16:55:00',76.17965,76.19392,76.1385,76.15126,97.42,76.19533,76.20603,76.15529,76.16807,102.57,False
'2018-11-12T16:56:00',76.14936,76.16012,76.13495,76.13542,35.1,76.16617,76.17296,76.15173,76.15222,43.5,False
'2018-11-12T16:57:00',76.13745,76.14999,76.113,76.12034,33.07,76.15425,76.1668,76.12978,76.13653,35.25,True
'2018-11-12T16:58:00',76.12025,76.18172,76.12025,76.17037,40.88,76.13653,76.19329,76.13653,76.18714,60.0,True
'2018-11-12T16:59:00',76.17261,76.19252,76.16399,76.17539,49.8,76.18939,76.20802,76.18078,76.19218,51.0,True
'2018-11-12T17:00:00',76.17575,76.19699,76.17575,76.1933,43.11,76.19218,76.21444,76.19218,76.21007,40.83,False
'2018-11-12T17:01:00',76.19484,76.19662,76.17273,76.1759,38.39,76.21007,76.2134,76.18662,76.19268,39.75,False
'2018-11-12T17:02:00',76.17304,76.19156,76.17245,76.17863,53.25,76.18921,76.20835,76.18921,76.19541,53.25,True
'2018-11-12T17:03:00',76.1739,76.20755,76.1739,76.19955,39.94,76.19066,76.22035,76.19066,76.21655,41.45,True
'2018-11-12T17:04:00',76.20074,76.24505,76.19628,76.24504,40.53,76.21655,76.26606,76.21306,76.26606,48.73,True
'2018-11-12T17:05:00',76.24754,76.24761,76.23635,76.24089,41.39,76.2681,76.2681,76.25518,76.25767,42.37,False
'2018-11-12T17:06:00',76.23885,76.24524,76.23081,76.23633,18.32,76.25565,76.2606,76.24759,76.25314,22.5,True
'2018-11-12T17:07:00',76.23827,76.24812,76.22765,76.23476,23.96,76.25505,76.26493,76.24425,76.25157,27.0,False
'2018-11-12T17:08:00',76.23476,76.242,76.22924,76.23513,32.08,76.25146,76.25879,76.23928,76.25194,43.87,True
'2018-11-12T17:09:00',76.23499,76.25059,76.23499,76.2428,36.37,76.2518,76.2674,76.2518,76.2596,36.37,True
'2018-11-12T17:10:00',76.24354,76.25804,76.24173,76.25454,40.87,76.2596,76.27296,76.25853,76.27093,41.25,False
'2018-11-12T17:11:00',76.25415,76.25415,76.22944,76.23104,82.11,76.27093,76.27093,76.24621,76.24667,82.87,False
'2018-11-12T17:12:00',76.23005,76.23095,76.19736,76.20163,85.48,76.24667,76.24702,76.21411,76.21838,86.81,False
'2018-11-12T17:13:00',76.20094,76.20944,76.19085,76.19454,65.15,76.21606,76.22468,76.2076,76.20963,67.5,False
'2018-11-12T17:14:00',76.19505,76.20525,76.19283,76.19984,59.92,76.20963,76.22179,76.20958,76.21637,64.5,True
'2018-11-12T17:15:00',76.1996,76.22065,76.19704,76.20516,47.97,76.21637,76.23378,76.2138,76.22193,50.25,True
'2018-11-12T17:16:00',76.20314,76.23421,76.20314,76.22707,73.88,76.21989,76.24889,76.21989,76.24383,73.69,True
'2018-11-12T17:17:00',76.22673,76.2349,76.22341,76.22341,90.0,76.24161,76.25206,76.23827,76.24018,90.76,False
'2018-11-12T17:18:00',76.22341,76.23573,76.21876,76.22964,96.76,76.23828,76.24781,76.23327,76.24527,96.94,False
'2018-11-12T17:19:00',76.22964,76.22964,76.22038,76.22038,88.5,76.24428,76.24627,76.23428,76.23628,88.5,True
'2018-11-12T17:20:00',76.22038,76.23198,76.21738,76.22245,70.13,76.23627,76.24728,76.23227,76.2392,69.75,False
'2018-11-12T17:21:00',76.22042,76.22631,76.19771,76.20102,23.25,76.23716,76.24307,76.21448,76.21779,23.25,False
'2018-11-12T17:22:00',76.19899,76.20341,76.18752,76.19399,19.5,76.21575,76.22018,76.20428,76.21075,19.5,True
'2018-11-12T17:23:00',76.19882,76.21924,76.19528,76.21675,130.32,76.21559,76.22812,76.21204,76.22812,132.0,True
'2018-11-12T17:24:00',76.21472,76.22494,76.21435,76.21824,120.57,76.22812,76.23513,76.22541,76.22927,134.21,False
'2018-11-12T17:25:00',76.21824,76.21845,76.18635,76.18915,145.5,76.22928,76.23183,76.19939,76.20141,153.66,False
'2018-11-12T17:26:00',76.18954,76.20684,76.18254,76.20394,109.88,76.20141,76.22249,76.19891,76.22045,111.0,False
'2018-11-12T17:27:00',76.20424,76.20424,76.18445,76.19405,29.25,76.22045,76.22166,76.19834,76.22135,29.25,True
'2018-11-12T17:28:00',76.19404,76.20839,76.19404,76.20833,21.75,76.22176,76.22515,76.21563,76.22509,21.75,True
'2018-11-12T17:29:00',76.20652,76.21216,76.19523,76.21216,19.5,76.22328,76.22894,76.212,76.22894,19.5,True
'2018-11-12T17:30:00',76.21014,76.22094,76.20632,76.22094,30.94,76.2269,76.23928,76.2231,76.2377,30.75,True
'2018-11-12T17:31:00',76.21889,76.23194,76.21025,76.23127,18.75,76.23568,76.24873,76.22703,76.24804,18.75,True
'2018-11-12T17:32:00',76.23534,76.23534,76.22714,76.23497,12.0,76.25211,76.25211,76.24392,76.25174,12.0,True
'2018-11-12T17:33:00',76.237,76.23793,76.2295,76.23361,11.25,76.25377,76.25471,76.24628,76.25038,11.25,False
'2018-11-12T17:34:00',76.23565,76.23565,76.21559,76.21559,10.5,76.25241,76.25241,76.23237,76.23237,10.5,False
'2018-11-12T17:35:00',76.21753,76.21968,76.20731,76.20732,20.25,76.23429,76.23646,76.22408,76.22408,20.25,False
'2018-11-12T17:36:00',76.20423,76.21214,76.18512,76.18512,24.0,76.22099,76.22892,76.20188,76.20188,24.0,False
'2018-11-12T17:37:00',76.18714,76.18714,76.15461,76.17714,28.5,76.20393,76.20393,76.1714,76.19393,28.5,False
'2018-11-12T17:38:00',76.17913,76.18398,76.17072,76.17911,15.0,76.19591,76.20077,76.18751,76.19587,15.0,True
'2018-11-12T17:39:00',76.17707,76.19521,76.17707,76.19521,12.15,76.19384,76.21198,76.19384,76.21198,12.75,True
'2018-11-12T17:40:00',76.19648,76.21243,76.19375,76.20972,18.75,76.21327,76.22922,76.21053,76.22547,18.75,True
'2018-11-12T17:41:00',76.20868,76.21362,76.18122,76.18517,33.0,76.22547,76.22879,76.19799,76.20196,33.19,False
'2018-11-12T17:42:00',76.18363,76.18973,76.18027,76.18973,9.75,76.20043,76.20651,76.19771,76.20651,9.75,True
'2018-11-12T17:43:00',76.19176,76.20183,76.19176,76.19832,12.75,76.20855,76.2186,76.20855,76.21511,12.75,True
'2018-11-12T17:44:00',76.20036,76.20299,76.1844,76.19826,18.0,76.21713,76.21978,76.20119,76.21503,18.0,False
'2018-11-12T17:45:00',76.19622,76.19814,76.17616,76.17831,13.5,76.21299,76.21493,76.19294,76.19509,13.5,False
'2018-11-12T17:46:00',76.17629,76.17629,76.15758,76.16876,20.25,76.19305,76.19305,76.17434,76.18555,20.44,True
'2018-11-12T17:47:00',76.17192,76.17698,76.14292,76.15012,45.75,76.18871,76.19376,76.15971,76.16691,45.75,False
'2018-11-12T17:48:00',76.14734,76.16459,76.1403,76.14595,39.0,76.16413,76.18139,76.15709,76.16274,38.4,False
'2018-11-12T17:49:00',76.14793,76.15755,76.13675,76.14365,31.5,76.16472,76.17435,76.15353,76.16041,31.5,True
'2018-11-12T17:50:00',76.14567,76.16107,76.14567,76.15746,16.5,76.16245,76.1792,76.16245,76.17423,16.5,True
'2018-11-12T17:51:00',76.15542,76.16771,76.15195,76.15195,14.25,76.17356,76.18448,76.16874,76.16874,14.25,True
'2018-11-12T17:52:00',76.15743,76.17176,76.15541,76.16186,13.69,76.17422,76.18854,76.17217,76.17865,13.5,False
'2018-11-12T17:53:00',76.16184,76.16674,76.15693,76.16674,14.25,76.17864,76.18354,76.17371,76.18354,14.25,False
'2018-11-12T17:54:00',76.16536,76.16536,76.14484,76.15273,17.25,76.18214,76.18214,76.16162,76.16953,17.25,False
'2018-11-12T17:55:00',76.15057,76.15403,76.14237,76.14464,21.75,76.16735,76.17081,76.15917,76.16119,21.75,False
'2018-11-12T17:56:00',76.14544,76.14646,76.13401,76.14053,26.25,76.16119,76.16325,76.15078,76.15733,26.25,True
'2018-11-12T17:57:00',76.13854,76.14735,76.13854,76.14295,15.75,76.15533,76.16413,76.15533,76.15975,15.75,True
'2018-11-12T17:58:00',76.14498,76.14825,76.13928,76.1482,17.25,76.16178,76.165,76.15606,76.165,17.25,True
'2018-11-12T17:59:00',76.15024,76.15817,76.14695,76.15817,12.75,76.165,76.17497,76.16375,76.17497,12.75,True
'2018-11-12T18:00:00',76.15795,76.16274,76.15574,76.15855,61.05,76.18102,76.18636,76.18081,76.18136,65.25,True
'2018-11-12T18:01:00',76.16045,76.16945,76.15734,76.15804,64.5,76.18136,76.18583,76.17859,76.17859,64.5,False
'2018-11-12T18:02:00',76.15815,76.16085,76.14613,76.15234,56.1,76.18038,76.18038,76.1688,76.1693,58.5,False
'2018-11-12T18:03:00',76.15194,76.15194,76.1292,76.13394,92.03,76.1693,76.16931,76.15062,76.15498,91.65,False
'2018-11-12T18:04:00',76.13394,76.14563,76.13005,76.14254,72.94,76.15537,76.16633,76.15019,76.16157,75.75,False
'2018-11-12T18:05:00',76.14375,76.14395,76.12824,76.13084,63.6,76.16157,76.16423,76.14903,76.14903,66.0,False
'2018-11-12T18:06:00',76.13045,76.14184,76.13045,76.14184,51.75,76.14903,76.15883,76.14903,76.15883,51.75,True
'2018-11-12T18:07:00',76.14214,76.14255,76.09073,76.09704,114.49,76.15883,76.15883,76.11365,76.1157,123.15,False
'2018-11-12T18:08:00',76.09775,76.11034,76.09395,76.09925,108.75,76.11598,76.12652,76.11553,76.1212,108.75,True
'2018-11-12T18:09:00',76.09905,76.11915,76.09605,76.11625,96.75,76.12121,76.13898,76.1212,76.13898,96.75,False
'2018-11-12T18:10:00',76.11434,76.11434,76.09914,76.10355,78.0,76.13898,76.13898,76.12092,76.12092,78.0,False
'2018-11-12T18:11:00',76.10464,76.10765,76.09534,76.09815,75.0,76.12092,76.12582,76.11783,76.11784,75.0,False
'2018-11-12T18:12:00',76.09794,76.10324,76.09325,76.10324,54.94,76.11784,76.11917,76.11487,76.11917,54.75,True
'2018-11-12T18:13:00',76.10064,76.10464,76.09834,76.09935,34.5,76.11917,76.12259,76.11917,76.12042,34.5,True
'2018-11-12T18:14:00',76.09895,76.10845,76.09625,76.10225,58.5,76.12042,76.12484,76.11812,76.12306,58.5,False
'2018-11-12T18:15:00',76.10174,76.10424,76.08845,76.10025,88.69,76.12306,76.12317,76.11051,76.11707,88.5,False
'2018-11-12T18:16:00',76.10105,76.10105,76.08614,76.08672,41.25,76.11707,76.11707,76.11031,76.11031,41.25,False
'2018-11-12T18:17:00',76.08673,76.09114,76.07484,76.08075,80.25,76.11031,76.11099,76.09853,76.10068,80.25,False
'2018-11-12T18:18:00',76.08114,76.08824,76.07964,76.08595,45.0,76.10068,76.10727,76.10026,76.10727,45.0,True
'2018-11-12T18:19:00',76.08554,76.08954,76.06872,76.07073,43.5,76.10727,76.10754,76.08977,76.09275,43.5,False
'2018-11-12T18:20:00',76.07144,76.07225,76.06814,76.07044,49.69,76.09275,76.09466,76.09065,76.09065,49.5,False
'2018-11-12T18:21:00',76.07073,76.07125,76.05172,76.05373,60.0,76.09066,76.09443,76.07626,76.07826,59.4,False
'2018-11-12T18:22:00',76.05373,76.06315,76.0502,76.05372,81.98,76.07796,76.0888,76.07465,76.0768,84.0,False
'2018-11-12T18:23:00',76.05363,76.05421,76.04173,76.04173,62.22,76.0768,76.07718,76.06275,76.06275,62.25,False
'2018-11-12T18:24:00',76.0432,76.04872,76.03084,76.03885,74.55,76.06275,76.06984,76.05474,76.06365,75.0,False
'2018-11-12T18:25:00',76.03925,76.04184,76.03375,76.03805,43.5,76.06365,76.06519,76.06015,76.06171,43.5,True
'2018-11-12T18:26:00',76.03624,76.04424,76.0333,76.04424,64.5,76.06266,76.06673,76.05936,76.06673,63.75,True
'2018-11-12T18:27:00',76.04424,76.0552,76.04184,76.04814,45.0,76.06712,76.07666,76.06712,76.07278,45.0,False
'2018-11-12T18:28:00',76.04814,76.05315,76.04714,76.05034,32.25,76.07365,76.07585,76.07016,76.07445,32.25,True
'2018-11-12T18:29:00',76.05075,76.05924,76.05034,76.05594,40.35,76.07445,76.0815,76.07445,76.0815,42.75,True
'2018-11-12T18:30:00',76.05574,76.05964,76.0492,76.0492,50.63,76.0815,76.0815,76.07545,76.07545,50.25,False
'2018-11-12T18:31:00',76.04924,76.05624,76.04895,76.05244,50.25,76.07586,76.08129,76.07545,76.07559,50.25,True
'2018-11-12T18:32:00',76.05204,76.06095,76.04994,76.06005,42.75,76.07559,76.08194,76.07522,76.08194,42.75,True
'2018-11-12T18:33:00',76.06035,76.06285,76.05335,76.05764,40.5,76.08194,76.08589,76.07783,76.07979,40.5,True
'2018-11-12T18:34:00',76.05764,76.07145,76.05454,76.06305,68.33,76.07978,76.09344,76.07978,76.08274,69.75,False
'2018-11-12T18:35:00',76.06264,76.07072,76.05794,76.06173,51.75,76.08274,76.09328,76.08268,76.08498,51.75,False
'2018-11-12T18:36:00',76.06284,76.06284,76.04964,76.05875,68.85,76.08498,76.08581,76.07605,76.081,74.25,False
'2018-11-12T18:37:00',76.05905,76.06165,76.04815,76.05304,46.5,76.081,76.081,76.07357,76.07463,46.5,False
'2018-11-12T18:38:00',76.05595,76.05895,76.04297,76.04297,48.0,76.07463,76.08344,76.06835,76.06835,48.0,False
'2018-11-12T18:39:00',76.04298,76.04298,76.03755,76.04105,39.0,76.06835,76.06835,76.06317,76.06664,39.0,True
'2018-11-12T18:40:00',76.04164,76.04834,76.04124,76.04834,46.5,76.06664,76.07048,76.06505,76.06816,46.5,True
'2018-11-12T18:41:00',76.04695,76.04894,76.03254,76.03855,49.8,76.06816,76.07115,76.06035,76.06241,51.0,False
'2018-11-12T18:42:00',76.03894,76.04144,76.03295,76.03295,63.75,76.06241,76.06662,76.05766,76.05766,63.75,False
'2018-11-12T18:43:00',76.03334,76.03365,76.02135,76.02595,66.0,76.05766,76.05766,76.04528,76.04977,66.0,False
'2018-11-12T18:44:00',76.02434,76.02434,76.01834,76.02084,38.25,76.04976,76.04977,76.03927,76.04317,38.25,True
'2018-11-12T18:45:00',76.01834,76.03155,76.01354,76.02694,69.75,76.04316,76.05114,76.03842,76.04939,69.75,True
'2018-11-12T18:46:00',76.02865,76.04654,76.02685,76.04615,59.25,76.04939,76.07037,76.04939,76.07037,59.25,True
'2018-11-12T18:47:00',76.04644,76.06373,76.04505,76.06272,44.4,76.07037,76.08433,76.07021,76.08433,45.0,True
'2018-11-12T18:48:00',76.06372,76.06372,76.04687,76.0475,71.25,76.08433,76.08739,76.07015,76.07296,77.25,False
'2018-11-12T18:49:00',76.0475,76.05634,76.04594,76.04814,65.1,76.07055,76.07933,76.07055,76.07198,67.5,False
'2018-11-12T18:50:00',76.05034,76.05164,76.04298,76.04325,40.5,76.07198,76.07558,76.06925,76.06965,40.5,False
'2018-11-12T18:51:00',76.04374,76.04894,76.04193,76.04294,44.25,76.07006,76.07207,76.06799,76.06799,44.25,True
'2018-11-12T18:52:00',76.04244,76.05255,76.04155,76.05255,45.75,76.06799,76.07562,76.06799,76.07562,45.75,True
'2018-11-12T18:53:00',76.05255,76.05395,76.04635,76.04705,34.95,76.07737,76.07795,76.06862,76.07239,39.75,True
'2018-11-12T18:54:00',76.04705,76.05764,76.0449,76.04925,52.5,76.0724,76.0768,76.06995,76.07138,52.5,False
'2018-11-12T18:55:00',76.04905,76.04905,76.03493,76.03724,56.25,76.07138,76.07138,76.06033,76.06033,56.25,False
'2018-11-12T18:56:00',76.03764,76.03815,76.02785,76.03145,56.4,76.06033,76.061,76.05328,76.05547,60.19,True
'2018-11-12T18:57:00',76.03114,76.04025,76.03114,76.04025,54.0,76.05547,76.0637,76.05532,76.0637,54.75,True
'2018-11-12T18:58:00',76.03994,76.04424,76.03075,76.03244,90.75,76.0637,76.06457,76.0528,76.05731,91.5,True
'2018-11-12T18:59:00',76.03275,76.04564,76.03025,76.04295,68.25,76.05731,76.06956,76.05644,76.06956,68.25,False
'2018-11-12T19:00:00',76.04244,76.04285,76.03204,76.03455,69.75,76.06956,76.06956,76.05618,76.05769,72.75,False
'2018-11-12T19:01:00',76.03474,76.04324,76.03204,76.04145,62.7,76.05769,76.06637,76.05614,76.06637,70.5,True
'2018-11-12T19:02:00',76.04174,76.04805,76.03975,76.04555,41.44,76.06474,76.07192,76.06473,76.07192,41.25,True
'2018-11-12T19:03:00',76.04604,76.05254,76.04534,76.05004,30.75,76.07192,76.0773,76.07069,76.07209,30.75,True
'2018-11-12T19:04:00',76.05004,76.05521,76.04735,76.04954,52.5,76.07208,76.07743,76.07208,76.07609,52.5,True
'2018-11-12T19:05:00',76.05234,76.05635,76.04984,76.05604,59.25,76.07609,76.0824,76.07428,76.07855,59.25,True
'2018-11-12T19:06:00',76.05564,76.08475,76.05374,76.08435,75.3,76.07855,76.10553,76.07855,76.10553,76.5,True
'2018-11-12T19:07:00',76.08002,76.08725,76.07605,76.08354,49.5,76.10553,76.10924,76.10152,76.10742,52.5,False
'2018-11-12T19:08:00',76.08395,76.08604,76.08204,76.08204,35.25,76.10742,76.10742,76.10472,76.1059,35.25,False
'2018-11-12T19:09:00',76.08145,76.08464,76.08024,76.08074,40.5,76.1059,76.1059,76.10531,76.10531,40.5,False
'2018-11-12T19:10:00',76.08064,76.08064,76.07044,76.07054,39.19,76.10528,76.10528,76.09609,76.09732,39.0,False
'2018-11-12T19:11:00',76.06984,76.07004,76.06044,76.06044,21.3,76.09666,76.09686,76.08576,76.08576,25.5,False
'2018-11-12T19:12:00',76.06085,76.06554,76.06034,76.06524,32.25,76.08576,76.08861,76.08576,76.08861,32.25,False
'2018-11-12T19:13:00',76.06374,76.06474,76.05425,76.05695,51.75,76.08861,76.08861,76.07905,76.08031,51.75,False
'2018-11-12T19:14:00',76.05684,76.06005,76.05507,76.05914,34.8,76.08031,76.08348,76.07928,76.07953,36.0,False
'2018-11-12T19:15:00',76.05755,76.05905,76.05004,76.05154,30.6,76.07953,76.08207,76.07611,76.07611,36.0,True
'2018-11-12T19:16:00',76.05314,76.05995,76.04911,76.05394,90.3,76.07652,76.08131,76.07407,76.07831,91.5,False
'2018-11-12T19:17:00',76.05574,76.05784,76.04196,76.04915,87.3,76.07831,76.08058,76.06628,76.07355,88.5,True
'2018-11-12T19:18:00',76.05044,76.07681,76.04674,76.06845,72.0,76.07355,76.0891,76.07355,76.0891,75.0,True
'2018-11-12T19:19:00',76.06885,76.07672,76.06794,76.07372,37.5,76.0891,76.09851,76.0891,76.09851,37.5,True
'2018-11-12T19:20:00',76.07524,76.08994,76.07055,76.07415,78.15,76.09851,76.11075,76.093,76.093,78.75,True
'2018-11-12T19:21:00',76.07465,76.12115,76.07465,76.10504,90.12,76.093,76.14085,76.093,76.12821,90.75,False
'2018-11-12T19:22:00',76.10755,76.11255,76.08942,76.08942,68.55,76.12821,76.13637,76.11476,76.11476,72.75,True
'2018-11-12T19:23:00',76.08941,76.14384,76.08941,76.13695,84.49,76.11476,76.1625,76.11476,76.15792,85.5,False
'2018-11-12T19:24:00',76.13594,76.13784,76.12245,76.12674,94.65,76.15793,76.15936,76.14714,76.15195,96.19,False
'2018-11-12T19:25:00',76.12705,76.12725,76.09932,76.10864,99.45,76.15195,76.15195,76.12625,76.13236,104.25,False
'2018-11-12T19:26:00',76.10654,76.11955,76.10024,76.11915,87.53,76.13236,76.14616,76.11627,76.14616,88.13,False
'2018-11-12T19:27:00',76.11945,76.11945,76.11045,76.11134,63.75,76.14616,76.14616,76.13605,76.13786,63.75,True
'2018-11-12T19:28:00',76.11085,76.15072,76.11085,76.14784,78.75,76.13735,76.17427,76.13735,76.17427,84.75,True
'2018-11-12T19:29:00',76.14755,76.15304,76.14534,76.14595,64.65,76.17405,76.17501,76.17026,76.17142,65.25,False
'2018-11-12T19:30:00',76.14514,76.15173,76.13836,76.13836,64.69,76.17142,76.17495,76.16215,76.16336,67.5,True
'2018-11-12T19:31:00',76.13875,76.15174,76.13805,76.15035,65.4,76.16525,76.17576,76.16315,76.17576,66.0,True
'2018-11-12T19:32:00',76.15075,76.17573,76.15014,76.17544,46.5,76.17576,76.19802,76.17576,76.1971,55.5,True
'2018-11-12T19:33:00',76.17344,76.21773,76.16935,76.21372,55.47,76.1971,76.22964,76.19235,76.22691,54.75,True
'2018-11-12T19:34:00',76.21373,76.22372,76.1841,76.18495,53.62,76.22691,76.23316,76.21136,76.21155,54.0,False
'2018-11-12T19:35:00',76.18645,76.19875,76.18624,76.18684,47.4,76.21211,76.22166,76.21211,76.21372,48.0,False
'2018-11-12T19:36:00',76.18569,76.18569,76.16502,76.16715,64.95,76.21276,76.21276,76.19267,76.19275,65.55,False
'2018-11-12T19:37:00',76.16824,76.17266,76.15934,76.15974,49.5,76.19275,76.19666,76.18563,76.18563,49.5,True
'2018-11-12T19:38:00',76.16225,76.20078,76.15935,76.18454,71.44,76.18563,76.22234,76.18563,76.20615,71.25,False
'2018-11-12T19:39:00',76.18504,76.18505,76.16985,76.17125,71.85,76.20615,76.20846,76.19755,76.20055,71.1,False
'2018-11-12T19:40:00',76.17264,76.18004,76.16363,76.17635,41.55,76.20186,76.20686,76.19556,76.20405,48.75,True
'2018-11-12T19:41:00',76.17674,76.1862,76.17194,76.17955,47.25,76.20446,76.21125,76.19885,76.20605,47.25,True
'2018-11-12T19:42:00',76.18064,76.20013,76.18004,76.18074,90.0,76.20716,76.21545,76.20327,76.20726,91.9,False
'2018-11-12T19:43:00',76.18194,76.18895,76.18175,76.18574,40.5,76.20846,76.21545,76.20825,76.21226,40.5,True
'2018-11-12T19:44:00',76.18825,76.19455,76.18745,76.19272,79.5,76.21327,76.22028,76.21327,76.21779,79.09,True
'2018-11-12T19:45:00',76.19273,76.20772,76.19072,76.19514,65.63,76.21727,76.22438,76.21127,76.21727,64.02,False
'2018-11-12T19:46:00',76.19514,76.19721,76.18975,76.19721,57.0,76.21728,76.22028,76.21379,76.21728,55.99,True
'2018-11-12T19:47:00',76.19773,76.20273,76.16203,76.16203,46.8,76.21727,76.22128,76.18795,76.18795,49.5,False
'2018-11-12T19:48:00',76.16203,76.17184,76.16164,76.16605,60.3,76.18836,76.20096,76.18816,76.19285,61.5,False
'2018-11-12T19:49:00',76.16204,76.16814,76.14965,76.16404,61.8,76.18886,76.19606,76.18186,76.19056,62.4,True
'2018-11-12T19:50:00',76.16364,76.17135,76.15834,76.16094,69.0,76.19016,76.19628,76.18486,76.18746,59.78,False
'2018-11-12T19:51:00',76.16114,76.16755,76.16114,76.16594,35.25,76.18766,76.19405,76.18766,76.19246,34.05,True
'2018-11-12T19:52:00',76.16634,76.17514,76.16172,76.16774,61.09,76.19286,76.20166,76.18646,76.19426,61.5,False
'2018-11-12T19:53:00',76.16865,76.16905,76.15772,76.16272,54.94,76.19515,76.19556,76.18206,76.18228,54.94,False
'2018-11-12T19:54:00',76.16372,76.16672,76.11734,76.12192,70.66,76.18726,76.1878,76.14436,76.15036,79.28,False
'2018-11-12T19:55:00',76.12244,76.13524,76.12244,76.13444,81.75,76.15186,76.16245,76.15076,76.16116,80.55,True
'2018-11-12T19:56:00',76.13404,76.16394,76.13014,76.16084,47.78,76.16086,76.19076,76.15626,76.18806,51.0,True
'2018-11-12T19:57:00',76.16094,76.16984,76.15744,76.16314,50.25,76.18826,76.19666,76.18416,76.18996,50.25,True
'2018-11-12T19:58:00',76.16585,76.17994,76.16344,76.17755,46.5,76.19265,76.20676,76.19026,76.20435,46.5,True
'2018-11-12T19:59:00',76.17645,76.18174,76.17314,76.17545,45.75,76.20325,76.20856,76.19995,76.20225,45.75,True
'2018-11-12T20:00:00',76.17504,76.18795,76.16794,76.18734,79.65,76.20186,76.21475,76.19476,76.21416,80.25,True
'2018-11-12T20:01:00',76.18734,76.19295,76.17895,76.19115,72.75,76.21379,76.22076,76.20575,76.21795,72.75,True
'2018-11-12T20:02:00',76.19194,76.20345,76.18504,76.18594,60.9,76.21876,76.22728,76.21246,76.21246,61.69,False
'2018-11-12T20:03:00',76.18655,76.18655,76.17485,76.18094,54.0,76.21615,76.21615,76.20135,76.20756,57.0,True
'2018-11-12T20:04:00',76.18315,76.19064,76.17314,76.17354,57.49,76.20965,76.21716,76.19966,76.20006,61.5,False
'2018-11-12T20:05:00',76.16995,76.17935,76.16995,76.17914,54.75,76.19825,76.20826,76.19825,76.20616,54.15,True
'2018-11-12T20:06:00',76.17954,76.18984,76.17805,76.18304,42.75,76.20656,76.22086,76.20505,76.20956,40.95,False
'2018-11-12T20:07:00',76.18335,76.18335,76.17934,76.18324,40.5,76.20985,76.21126,76.20665,76.21036,40.5,True
'2018-11-12T20:08:00',76.18324,76.18754,76.18124,76.18185,30.75,76.21006,76.21696,76.20806,76.20915,30.75,True
'2018-11-12T20:09:00',76.18214,76.19164,76.18214,76.19055,29.25,76.20956,76.21846,76.20956,76.21735,29.25,True
'2018-11-12T20:10:00',76.19114,76.19372,76.18684,76.18884,30.75,76.21796,76.21865,76.21366,76.21566,30.75,False
'2018-11-12T20:11:00',76.18724,76.18914,76.17374,76.17675,64.2,76.21406,76.21596,76.20246,76.20435,66.0,False
'2018-11-12T20:12:00',76.17504,76.17504,76.15125,76.15615,50.25,76.20626,76.20626,76.1768,76.18295,48.45,False
'2018-11-12T20:13:00',76.15565,76.15705,76.13335,76.14184,60.45,76.18245,76.18385,76.16076,76.16866,62.25,True
'2018-11-12T20:14:00',76.14224,76.16214,76.14224,76.15915,39.9,76.16906,76.18748,76.16906,76.18595,38.1,False
'2018-11-12T20:15:00',76.15884,76.16044,76.15465,76.15765,44.7,76.18556,76.18726,76.18135,76.18445,46.5,True
'2018-11-12T20:16:00',76.15805,76.16314,76.13224,76.14154,68.59,76.18485,76.18996,76.15527,76.16836,68.97,False
'2018-11-12T20:17:00',76.14154,76.14154,76.13705,76.14065,18.0,76.16828,76.16828,76.16385,76.16745,18.0,True
'2018-11-12T20:18:00',76.13905,76.15035,76.13624,76.14895,63.75,76.16585,76.17726,76.16306,76.17575,63.75,False
'2018-11-12T20:19:00',76.14925,76.14974,76.13174,76.14644,82.05,76.17605,76.17756,76.15836,76.17306,82.65,True
'2018-11-12T20:20:00',76.14684,76.15414,76.14414,76.15005,42.75,76.17346,76.18076,76.17086,76.17985,42.75,True
'2018-11-12T20:21:00',76.15415,76.15515,76.14685,76.15474,39.75,76.18095,76.18196,76.17705,76.18156,39.75,True
'2018-11-12T20:22:00',76.15555,76.17544,76.15555,76.17464,40.99,76.18405,76.20285,76.18405,76.20266,42.0,True
'2018-11-12T20:23:00',76.17304,76.18484,76.16385,76.18415,34.2,76.20116,76.21166,76.19715,76.21095,36.0,True
'2018-11-12T20:24:00',76.18605,76.19064,76.17154,76.17155,47.4,76.21285,76.21746,76.19835,76.19835,51.0,False
'2018-11-12T20:25:00',76.17204,76.18205,76.17204,76.18205,39.75,76.19886,76.20915,76.19886,76.20915,42.75,False
'2018-11-12T20:26:00',76.18015,76.18015,76.15602,76.16454,49.35,76.20695,76.20695,76.18225,76.19136,54.94,False
'2018-11-12T20:27:00',76.16495,76.17254,76.16122,76.17185,31.05,76.19175,76.20198,76.18756,76.19925,31.65,True
'2018-11-12T20:28:00',76.17145,76.18864,76.16085,76.16585,84.64,76.19885,76.21755,76.18836,76.19265,91.05,False
'2018-11-12T20:29:00',76.16635,76.17284,76.16234,76.17024,45.0,76.19315,76.19966,76.18916,76.19676,45.0,True
'2018-11-12T20:30:00',76.16945,76.17582,76.15494,76.17514,48.15,76.19528,76.20127,76.18195,76.20127,52.32,False
'2018-11-12T20:31:00',76.17474,76.17525,76.16073,76.16173,42.94,76.19928,76.19928,76.18596,76.18645,43.13,True
'2018-11-12T20:32:00',76.16173,76.18034,76.15514,76.16594,34.65,76.18786,76.20686,76.18166,76.19686,30.07,True
'2018-11-12T20:33:00',76.16554,76.18495,76.16504,76.18495,42.19,76.19646,76.21175,76.19316,76.21175,42.0,True
'2018-11-12T20:34:00',76.18535,76.18604,76.17754,76.18204,47.25,76.21205,76.21286,76.20436,76.20886,47.25,False
'2018-11-12T20:35:00',76.17974,76.18494,76.17695,76.18494,56.25,76.20656,76.21176,76.20227,76.21128,57.01,True
'2018-11-12T20:36:00',76.18494,76.18721,76.17744,76.17994,24.75,76.21027,76.21256,76.20426,76.20666,24.75,True
'2018-11-12T20:37:00',76.18245,76.18964,76.18204,76.18573,40.69,76.20925,76.21328,76.20795,76.21127,40.5,False
'2018-11-12T20:38:00',76.18573,76.18685,76.17774,76.18125,62.63,76.2108,76.2108,76.20456,76.20805,63.2,False
'2018-11-12T20:39:00',76.18114,76.18314,76.17434,76.17444,34.5,76.20786,76.20996,76.20126,76.20126,34.5,True
'2018-11-12T20:40:00',76.17772,76.18574,76.17375,76.17824,47.25,76.20126,76.21036,76.20055,76.20506,47.44,True
'2018-11-12T20:41:00',76.18105,76.18794,76.18105,76.18485,15.75,76.20785,76.21466,76.20785,76.21155,15.75,False
'2018-11-12T20:42:00',76.18665,76.18665,76.16634,76.16734,25.05,76.21328,76.21345,76.19316,76.19416,26.44,False
'2018-11-12T20:43:00',76.16544,76.17435,76.16544,76.16934,25.5,76.19236,76.20115,76.19236,76.19616,25.5,False
'2018-11-12T20:44:00',76.16755,76.16755,76.14262,76.15235,39.19,76.19425,76.19425,76.17536,76.18175,40.8,False
'2018-11-12T20:45:00',76.15194,76.15734,76.14554,76.14844,48.6,76.18136,76.18596,76.17236,76.17526,51.0,True
'2018-11-12T20:46:00',76.14964,76.15865,76.14964,76.15754,28.5,76.17646,76.18565,76.17646,76.18456,28.5,True
'2018-11-12T20:47:00',76.15725,76.16135,76.15304,76.15725,45.75,76.18435,76.18928,76.18196,76.18375,46.13,False
'2018-11-12T20:48:00',76.15545,76.15735,76.14394,76.14515,30.0,76.18195,76.18386,76.16727,76.17165,29.4,False
'2018-11-12T20:49:00',76.14615,76.14754,76.14104,76.14104,32.25,76.17265,76.17586,76.16756,76.16756,31.05,True
'2018-11-12T20:50:00',76.14144,76.15535,76.14144,76.15454,48.75,76.16796,76.18255,76.16796,76.18176,48.75,True
'2018-11-12T20:51:00',76.15475,76.18533,76.15274,76.17994,64.99,76.18195,76.21443,76.17956,76.21328,71.59,True
'2018-11-12T20:52:00',76.17994,76.19305,76.17504,76.19134,44.4,76.20846,76.22055,76.20616,76.21816,45.0,True
'2018-11-12T20:53:00',76.19084,76.19575,76.18944,76.19395,42.75,76.21766,76.22328,76.21656,76.22075,42.94,True
'2018-11-12T20:54:00',76.19355,76.20025,76.19035,76.20025,45.75,76.22025,76.22628,76.21715,76.22627,45.75,True
'2018-11-12T20:55:00',76.20025,76.20345,76.19435,76.19435,61.5,76.22628,76.23176,76.22095,76.22095,61.69,False
'2018-11-12T20:56:00',76.19475,76.19475,76.19074,76.19265,21.0,76.22125,76.22125,76.21726,76.21915,21.0,False
'2018-11-12T20:57:00',76.19184,76.19265,76.18235,76.18455,32.25,76.21836,76.21916,76.20895,76.21105,32.25,False
'2018-11-12T20:58:00',76.18454,76.18454,76.18055,76.18254,41.55,76.21106,76.21526,76.20696,76.21406,45.75,True
'2018-11-12T20:59:00',76.18104,76.18584,76.16434,76.16725,92.55,76.21256,76.21365,76.19445,76.19765,108.75,False
'2018-11-12T21:00:00',76.16804,76.17394,76.15752,76.15752,55.05,76.19846,76.20156,76.18295,76.18635,59.25,False
'2018-11-12T21:01:00',76.15752,76.16084,76.15014,76.15774,45.3,76.18326,76.19015,76.18156,76.18716,49.5,False
'2018-11-12T21:02:00',76.15754,76.16104,76.15222,76.16064,43.65,76.18696,76.18965,76.18225,76.18746,45.75,True
'2018-11-12T21:03:00',76.15935,76.16724,76.15004,76.15145,44.1,76.18615,76.19406,76.17846,76.17875,47.7,False
'2018-11-12T21:04:00',76.15275,76.15895,76.14815,76.15734,38.25,76.18015,76.18576,76.17895,76.18476,38.25,True
'2018-11-12T21:05:00',76.15805,76.16034,76.15534,76.15544,39.75,76.18535,76.19375,76.18336,76.18928,40.13,True
'2018-11-12T21:06:00',76.15595,76.16544,76.15595,76.15985,54.0,76.19045,76.19886,76.18835,76.19315,54.19,True
'2018-11-12T21:07:00',76.15824,76.17485,76.15714,76.17474,45.75,76.19156,76.20208,76.18945,76.20208,39.15,True
'2018-11-12T21:08:00',76.17474,76.17515,76.16673,76.17484,38.25,76.20207,76.20556,76.19806,76.20166,37.65,True
'2018-11-12T21:09:00',76.17814,76.18214,76.17155,76.17545,44.25,76.20496,76.20828,76.20076,76.20225,44.25,True
'2018-11-12T21:10:00',76.17272,76.18104,76.16972,76.17625,39.0,76.20035,76.21136,76.19916,76.20725,39.75,False
'2018-11-12T21:11:00',76.17934,76.17934,76.16704,76.17275,46.05,76.20666,76.21045,76.20206,76.20704,47.25,True
'2018-11-12T21:12:00',76.17314,76.19785,76.16814,76.19745,63.0,76.20704,76.22465,76.20226,76.22425,63.0,True
'2018-11-12T21:13:00',76.19335,76.19625,76.18824,76.19625,63.19,76.22205,76.22915,76.21565,76.22915,63.0,True
'2018-11-12T21:14:00',76.19505,76.19744,76.19174,76.19515,64.5,76.22795,76.22928,76.22628,76.22928,64.69,False
'2018-11-12T21:15:00',76.19484,76.19672,76.1842,76.18754,60.0,76.22928,76.22928,76.21686,76.21966,60.0,False
'2018-11-12T21:16:00',76.18784,76.18945,76.17802,76.17802,53.89,76.21996,76.22216,76.21266,76.21428,64.88,False
'2018-11-12T21:17:00',76.17803,76.17803,76.16605,76.16605,34.8,76.21336,76.21428,76.20527,76.20528,37.8,False
'2018-11-12T21:18:00',76.16645,76.17773,76.16645,76.17154,41.25,76.20528,76.21388,76.19827,76.20928,35.63,True
'2018-11-12T21:19:00',76.17154,76.19273,76.17114,76.19272,93.79,76.20927,76.21928,76.20927,76.21728,97.33,True
'2018-11-12T21:20:00',76.19273,76.1952,76.1842,76.1892,66.94,76.21727,76.2208,76.21426,76.21727,66.95,True
'2018-11-12T21:21:00',76.18872,76.20472,76.18495,76.2002,49.13,76.21728,76.2278,76.21627,76.2278,49.32,False
'2018-11-12T21:22:00',76.19972,76.20173,76.19572,76.20172,65.82,76.22728,76.23025,76.22386,76.23025,65.25,True
'2018-11-12T21:23:00',76.20173,76.20573,76.20072,76.20572,34.88,76.23025,76.23328,76.22928,76.23328,34.69,False
'2018-11-12T21:24:00',76.20472,76.20572,76.2002,76.20172,21.94,76.23328,76.23328,76.2288,76.23028,22.13,False
'2018-11-12T21:25:00',76.20073,76.20073,76.19472,76.19473,40.69,76.23027,76.23027,76.22327,76.22327,40.69,False
'2018-11-12T21:26:00',76.19621,76.19773,76.19074,76.19173,61.5,76.22327,76.22527,76.22027,76.22027,63.96,True
'2018-11-12T21:27:00',76.19272,76.19921,76.19173,76.19673,48.19,76.22128,76.22728,76.22027,76.22627,48.76,False
'2018-11-12T21:28:00',76.19684,76.19705,76.18521,76.18521,81.0,76.22628,76.22727,76.21427,76.21479,82.51,False
'2018-11-12T21:29:00',76.18472,76.18472,76.17873,76.18225,54.0,76.21479,76.21479,76.20428,76.21428,54.19,True
'2018-11-12T21:30:00',76.18194,76.19373,76.18075,76.19172,48.75,76.21406,76.22028,76.21396,76.21428,49.14,False
'2018-11-12T21:31:00',76.19221,76.19573,76.18714,76.18973,120.77,76.21428,76.21528,76.21127,76.21379,121.53,False
'2018-11-12T21:32:00',76.19072,76.19172,76.16762,76.17454,62.4,76.21328,76.21416,76.19788,76.21028,54.19,False
'2018-11-12T21:33:00',76.17494,76.1812,76.17135,76.17524,50.25,76.21028,76.21028,76.20466,76.20728,51.2,True
'2018-11-12T21:34:00',76.18471,76.19073,76.17555,76.17773,57.94,76.20728,76.21028,76.20628,76.20727,59.46,True
'2018-11-12T21:35:00',76.17773,76.21273,76.17772,76.19994,102.19,76.2048,76.23128,76.2048,76.23127,102.57,False
'2018-11-12T21:36:00',76.20045,76.20045,76.18155,76.18455,54.75,76.23127,76.23127,76.21676,76.22207,56.14,False
'2018-11-12T21:37:00',76.18455,76.18535,76.17985,76.18044,50.25,76.22127,76.22298,76.21327,76.21328,48.64,True
'2018-11-12T21:38:00',76.18005,76.18645,76.17934,76.18005,48.0,76.21327,76.22128,76.21327,76.21828,48.19,False
'2018-11-12T21:39:00',76.18005,76.18134,76.18005,76.18044,23.25,76.21827,76.21828,76.21525,76.21525,27.75,True
'2018-11-12T21:40:00',76.1812,76.18315,76.17534,76.17534,43.05,76.21525,76.21525,76.20627,76.20627,44.25,True
'2018-11-12T21:41:00',76.17534,76.18365,76.17485,76.17715,63.75,76.20628,76.21428,76.20627,76.20727,64.32,False
'2018-11-12T21:42:00',76.17715,76.18321,76.17215,76.17294,45.0,76.20728,76.20927,76.20127,76.20927,45.19,False
'2018-11-12T21:43:00',76.17334,76.18044,76.17054,76.17104,51.75,76.20927,76.21128,76.20527,76.20666,51.75,True
'2018-11-12T21:44:00',76.17104,76.22973,76.17104,76.22972,70.17,76.20628,76.25706,76.20527,76.25328,90.66,True
'2018-11-12T21:45:00',76.22973,76.23272,76.22972,76.22972,47.44,76.25327,76.25928,76.25127,76.25128,47.25,True
'2018-11-12T21:46:00',76.22973,76.23672,76.2292,76.23272,36.19,76.25227,76.25628,76.24827,76.25528,35.44,False
'2018-11-12T21:47:00',76.2322,76.23372,76.2302,76.23073,15.2,76.2558,76.25728,76.25227,76.25427,18.38,True
'2018-11-12T21:48:00',76.23173,76.23373,76.22593,76.22593,27.02,76.25627,76.25728,76.24927,76.24927,32.64,True
'2018-11-12T21:49:00',76.22622,76.24962,76.22622,76.23772,26.9,76.24928,76.26986,76.24928,76.26428,63.87,False
'2018-11-12T21:50:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T21:51:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T21:52:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T21:53:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T21:54:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T21:55:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T21:56:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T21:57:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T21:58:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T21:59:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:01:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:02:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:03:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:04:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:05:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:06:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:07:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:08:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:09:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:10:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:11:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:12:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:13:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:14:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:15:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:16:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:17:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:18:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:19:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:20:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:21:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:22:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:23:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:24:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:25:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:26:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:27:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:28:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:29:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:30:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:31:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:32:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:33:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:34:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:35:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:36:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:37:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:38:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:39:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:40:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:41:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:42:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:43:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:44:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:45:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:46:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:47:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:48:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:49:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:50:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:51:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:52:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:53:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:54:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:55:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:56:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:57:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:58:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T22:59:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:01:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:02:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:03:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:04:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:05:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:06:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:07:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:08:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:09:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:10:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:11:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:12:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:13:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:14:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:15:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:16:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:17:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:18:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:19:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:20:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:21:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:22:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:23:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:24:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:25:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:26:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:27:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:28:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:29:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:30:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:31:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:32:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:33:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:34:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:35:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:36:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:37:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:38:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:39:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:40:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:41:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:42:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:43:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:44:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:45:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:46:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:47:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:48:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:49:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:50:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:51:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:52:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:53:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:54:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:55:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:56:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:57:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:58:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:59:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:01:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:02:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:03:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:04:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:05:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:06:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:07:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:08:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:09:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:10:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:11:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:12:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:13:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:14:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:15:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:16:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:17:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:18:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:19:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:20:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:21:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:22:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:23:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:24:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:25:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:26:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:27:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:28:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:29:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:30:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:31:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:32:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:33:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:34:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:35:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:36:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:37:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:38:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:39:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:40:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:41:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:42:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:43:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:44:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:45:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:46:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:47:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:48:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:49:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:50:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:51:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:52:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:53:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:54:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:55:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:56:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:57:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:58:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:59:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:01:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:02:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:03:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:04:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:05:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:06:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:07:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:08:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:09:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:10:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:11:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:12:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:13:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:14:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:15:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:16:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:17:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:18:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:19:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:20:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:21:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:22:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:23:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:24:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:25:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:26:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:27:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:28:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:29:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:30:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:31:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:32:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:33:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:34:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:35:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:36:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:37:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:38:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:39:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:40:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:41:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:42:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:43:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:44:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:45:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:46:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:47:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:48:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:49:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:50:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:51:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:52:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:53:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:54:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:55:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:56:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:57:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:58:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:59:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:01:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:02:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:03:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:04:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:05:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:06:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:07:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:08:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:09:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:10:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:11:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:12:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:13:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:14:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:15:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:16:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:17:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:18:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:19:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:20:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:21:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:22:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:23:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:24:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:25:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:26:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:27:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:28:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:29:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:30:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:31:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:32:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:33:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:34:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:35:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:36:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:37:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:38:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:39:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:40:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:41:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:42:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:43:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:44:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:45:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:46:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:47:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:48:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:49:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:50:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:51:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:52:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:53:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:54:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:55:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:56:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:57:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:58:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:59:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:01:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:02:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:03:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:04:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:05:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:06:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:07:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:08:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:09:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:10:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:11:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:12:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:13:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:14:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:15:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:16:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:17:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:18:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:19:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:20:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:21:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:22:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:23:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:24:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:25:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:26:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:27:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:28:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:29:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:30:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:31:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:32:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:33:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:34:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:35:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:36:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:37:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:38:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:39:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:40:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:41:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:42:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:43:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:44:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:45:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:46:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:47:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:48:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:49:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:50:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:51:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:52:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:53:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:54:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:55:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:56:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:57:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:58:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:59:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:01:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:02:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:03:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:04:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:05:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:06:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:07:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:08:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:09:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:10:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:11:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:12:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:13:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:14:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:15:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:16:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:17:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:18:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:19:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:20:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:21:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:22:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:23:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:24:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:25:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:26:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:27:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:28:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:29:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:30:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:31:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:32:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:33:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:34:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:35:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:36:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:37:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:38:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:39:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:40:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:41:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:42:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:43:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:44:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:45:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:46:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:47:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:48:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:49:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:50:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:51:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:52:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:53:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:54:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:55:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:56:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:57:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:58:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:59:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:01:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:02:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:03:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:04:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:05:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:06:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:07:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:08:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:09:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:10:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:11:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:12:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:13:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:14:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:15:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:16:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:17:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:18:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:19:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:20:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:21:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:22:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:23:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:24:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:25:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:26:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:27:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:28:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:29:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:30:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:31:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:32:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:33:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:34:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:35:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:36:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:37:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:38:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:39:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:40:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:41:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:42:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:43:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:44:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:45:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:46:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:47:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:48:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:49:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:50:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:51:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:52:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:53:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:54:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:55:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:56:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:57:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:58:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:59:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:01:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:02:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:03:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:04:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:05:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:06:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:07:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:08:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:09:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:10:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:11:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:12:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:13:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:14:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:15:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:16:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:17:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:18:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:19:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:20:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:21:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:22:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:23:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:24:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:25:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:26:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:27:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:28:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:29:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:30:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:31:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:32:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:33:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:34:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:35:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:36:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:37:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:38:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:39:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:40:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:41:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:42:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:43:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:44:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:45:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:46:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:47:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:48:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:49:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:50:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:51:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:52:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:53:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:54:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:55:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:56:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:57:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:58:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:59:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:01:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:02:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:03:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:04:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:05:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:06:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:07:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:08:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:09:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:10:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:11:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:12:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:13:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:14:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:15:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:16:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:17:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:18:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:19:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:20:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:21:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:22:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:23:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:24:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:25:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:26:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:27:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:28:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:29:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:30:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:31:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:32:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:33:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:34:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:35:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:36:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:37:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:38:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:39:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:40:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:41:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:42:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:43:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:44:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:45:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:46:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:47:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:48:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:49:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:50:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:51:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:52:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:53:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:54:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:55:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:56:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:57:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:58:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:59:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,True
'2018-11-13T08:00:00',76.24864,76.31574,76.21151,76.30112,67.69,76.27884,76.33328,76.27304,76.32115,121.44,False
'2018-11-13T08:01:00',76.3011,76.30544,76.21621,76.23443,63.69,76.3031,76.3179,76.23052,76.24874,91.65,False
'2018-11-13T08:02:00',76.23178,76.23443,76.12608,76.18071,102.0,76.2461,76.24874,76.13237,76.19502,85.91,False
'2018-11-13T08:03:00',76.17255,76.17907,76.1313,76.13622,48.9,76.18687,76.18969,76.14562,76.15054,47.26,False
'2018-11-13T08:04:00',76.13853,76.15779,76.12967,76.15009,64.55,76.15285,76.17209,76.14399,76.16442,59.07,True
'2018-11-13T08:05:00',76.15009,76.18321,76.14472,76.16661,116.82,76.16158,76.19675,76.15783,76.18096,99.2,False
'2018-11-13T08:06:00',76.16513,76.16513,76.10173,76.12926,86.45,76.18015,76.18015,76.11432,76.14426,83.82,False
'2018-11-13T08:07:00',76.12147,76.15369,76.12005,76.15166,56.44,76.13596,76.16804,76.1344,76.16601,55.69,True
'2018-11-13T08:08:00',76.15366,76.16104,76.10956,76.10956,45.75,76.168,76.17539,76.12389,76.12389,45.19,False
'2018-11-13T08:09:00',76.10685,76.11943,76.08915,76.09231,48.75,76.12119,76.13377,76.10116,76.10662,48.75,False
'2018-11-13T08:10:00',76.09389,76.09962,76.08034,76.08836,50.25,76.10822,76.11462,76.0951,76.10267,50.25,False
'2018-11-13T08:11:00',76.08671,76.09657,76.0767,76.08056,77.25,76.101,76.11088,76.091,76.09486,77.25,False
'2018-11-13T08:12:00',76.0826,76.08741,76.06852,76.08538,36.75,76.09688,76.10171,76.08282,76.09968,36.75,True
'2018-11-13T08:13:00',76.08789,76.12572,76.0827,76.12373,69.0,76.10217,76.13857,76.09701,76.13654,69.0,True
'2018-11-13T08:14:00',76.12273,76.13865,76.1085,76.1085,61.5,76.13654,76.15206,76.12279,76.12279,61.5,True
'2018-11-13T08:15:00',76.1142,76.14014,76.1142,76.12745,116.25,76.12279,76.1519,76.12279,76.13881,116.25,False
'2018-11-13T08:16:00',76.12774,76.13214,76.09142,76.09142,82.5,76.13881,76.14424,76.1057,76.1057,82.5,False
'2018-11-13T08:17:00',76.08995,76.10575,76.08712,76.1036,75.0,76.10368,76.11908,76.10141,76.11858,75.0,False
'2018-11-13T08:18:00',76.1036,76.10424,76.09017,76.09194,55.5,76.11676,76.11858,76.10445,76.10445,54.75,False
'2018-11-13T08:19:00',76.09024,76.09814,76.08529,76.09033,58.1,76.10445,76.11156,76.09959,76.10463,59.25,True
'2018-11-13T08:20:00',76.09033,76.10826,76.08831,76.10172,52.09,76.10316,76.12256,76.10246,76.11485,42.59,True
'2018-11-13T08:21:00',76.10008,76.11173,76.09679,76.11073,61.87,76.11485,76.12567,76.11166,76.12276,48.95,True
'2018-11-13T08:22:00',76.11134,76.12163,76.10935,76.12163,54.34,76.12276,76.13591,76.12275,76.13591,40.27,True
'2018-11-13T08:23:00',76.12342,76.14021,76.11609,76.13525,88.85,76.13771,76.14965,76.13107,76.14665,66.41,False
'2018-11-13T08:24:00',76.13435,76.13454,76.09241,76.10114,176.62,76.14665,76.14675,76.10176,76.10946,107.84,False
'2018-11-13T08:25:00',76.10064,76.12054,76.09264,76.09264,129.51,76.10946,76.13061,76.10416,76.10416,112.96,False
'2018-11-13T08:26:00',76.09264,76.10572,76.08664,76.10504,66.51,76.10575,76.11948,76.09874,76.11836,84.75,True
'2018-11-13T08:27:00',76.10305,76.12645,76.09585,76.12294,93.45,76.11677,76.13856,76.10796,76.13703,101.25,True
'2018-11-13T08:28:00',76.12444,76.14494,76.12154,76.13369,87.71,76.13703,76.15634,76.13546,76.148,90.75,False
'2018-11-13T08:29:00',76.13414,76.14114,76.12864,76.13625,102.36,76.148,76.15193,76.14206,76.14552,100.46,False
'2018-11-13T08:30:00',76.13304,76.13844,76.11315,76.11607,89.94,76.14552,76.14806,76.12695,76.13035,96.75,False
'2018-11-13T08:31:00',76.11842,76.12044,76.09534,76.09645,72.29,76.13271,76.13271,76.10964,76.11086,77.24,True
'2018-11-13T08:32:00',76.09645,76.12874,76.09265,76.12484,129.09,76.10956,76.14506,76.10835,76.14116,122.64,True
'2018-11-13T08:33:00',76.12485,76.14125,76.11815,76.13304,89.31,76.14175,76.15535,76.13506,76.14736,100.68,False
'2018-11-13T08:34:00',76.13275,76.13275,76.08264,76.08264,105.99,76.14695,76.14695,76.09656,76.09936,136.0,False
'2018-11-13T08:35:00',76.08265,76.08324,76.05764,76.06334,129.96,76.09945,76.09975,76.07496,76.07986,152.77,False
'2018-11-13T08:36:00',76.06334,76.06954,76.05794,76.06334,90.47,76.08046,76.08556,76.07485,76.07825,132.66,True
'2018-11-13T08:37:00',76.06334,76.08924,76.06095,76.08905,92.1,76.07896,76.11415,76.07766,76.11327,110.37,True
'2018-11-13T08:38:00',76.08905,76.11475,76.08905,76.09995,146.95,76.11328,76.12706,76.10796,76.11285,218.94,False
'2018-11-13T08:39:00',76.10085,76.10684,76.08904,76.10595,133.44,76.11406,76.12336,76.10435,76.12336,152.07,True
'2018-11-13T08:40:00',76.10554,76.10965,76.09054,76.09834,153.53,76.12326,76.12565,76.10735,76.11525,150.13,False
'2018-11-13T08:41:00',76.10005,76.10665,76.09474,76.09854,102.63,76.11715,76.12375,76.11176,76.11596,109.49,False
'2018-11-13T08:42:00',76.09745,76.09745,76.0652,76.06924,116.01,76.11475,76.11475,76.08245,76.08836,129.3,False
'2018-11-13T08:43:00',76.07025,76.07485,76.06594,76.07424,85.75,76.08935,76.09106,76.08316,76.08956,105.48,True
'2018-11-13T08:44:00',76.07444,76.07444,76.06004,76.06814,59.72,76.08956,76.09376,76.07446,76.09226,42.62,True
'2018-11-13T08:45:00',76.06872,76.07544,76.04584,76.05344,138.4,76.09226,76.09745,76.06386,76.07235,140.74,False
'2018-11-13T08:46:00',76.05444,76.06264,76.04714,76.05375,97.84,76.07235,76.07785,76.06425,76.06876,108.49,False
'2018-11-13T08:47:00',76.05364,76.05774,76.03062,76.03655,85.95,76.06876,76.07056,76.04656,76.05236,87.51,False
'2018-11-13T08:48:00',76.03665,76.03924,76.02072,76.02624,93.9,76.05236,76.05256,76.03228,76.04256,76.43,False
'2018-11-13T08:49:00',76.02704,76.03575,76.02045,76.03364,118.12,76.04256,76.05215,76.03675,76.04756,109.0,False
'2018-11-13T08:50:00',76.03414,76.03485,75.98234,75.99114,121.63,76.04546,76.04935,75.99666,76.00506,126.21,False
'2018-11-13T08:51:00',75.99114,76.00385,75.97324,75.99774,129.97,76.00586,76.01675,75.98946,76.01496,162.28,True
'2018-11-13T08:52:00',75.99664,76.03814,75.99664,76.03814,122.6,76.01246,76.05436,76.01246,76.05436,143.87,True
'2018-11-13T08:53:00',76.04354,76.04434,76.02794,76.04055,121.56,76.05976,76.06206,76.04516,76.05726,132.22,False
'2018-11-13T08:54:00',76.03994,76.04344,76.02874,76.03405,119.06,76.05716,76.05786,76.04586,76.04825,139.95,True
'2018-11-13T08:55:00',76.03405,76.04625,76.02204,76.03785,185.88,76.04815,76.05956,76.03675,76.05356,157.23,True
'2018-11-13T08:56:00',76.03685,76.04795,76.02674,76.02674,125.27,76.05356,76.06385,76.03946,76.03946,157.9,False
'2018-11-13T08:57:00',76.02714,76.02714,75.98685,75.98824,115.65,76.03986,76.03986,75.99916,76.00126,79.97,False
'2018-11-13T08:58:00',75.98734,75.99454,75.97344,75.99255,169.61,76.00126,76.01216,75.98626,76.00995,135.79,True
'2018-11-13T08:59:00',75.99305,76.00094,75.94554,75.95904,191.9,76.00995,76.01625,75.95866,75.97355,162.24,False
'2018-11-13T09:00:00',75.96155,75.97773,75.95073,75.95073,192.03,75.97445,75.99016,75.96226,75.96326,129.74,False
'2018-11-13T09:01:00',75.95172,75.9652,75.95072,75.95244,198.06,75.96326,75.98166,75.95879,75.96696,192.16,True
'2018-11-13T09:02:00',75.95244,75.99114,75.94514,75.97985,127.49,75.96736,76.00415,75.96286,75.99655,174.61,True
'2018-11-13T09:03:00',75.97515,76.00144,75.96745,76.00025,138.44,75.99205,76.01866,75.98365,76.01676,155.9,True
'2018-11-13T09:04:00',76.00025,76.01444,75.98264,75.98995,144.23,76.01586,76.02985,75.99946,76.00296,162.12,False
'2018-11-13T09:05:00',75.99094,75.99334,75.95885,75.96494,197.33,76.00366,76.00656,75.97555,75.98186,187.06,False
'2018-11-13T09:06:00',75.96435,75.96675,75.94215,75.94904,187.45,75.98125,75.98316,75.95496,75.96356,213.68,True
'2018-11-13T09:07:00',75.94904,75.99765,75.94834,75.98374,181.51,75.96596,76.01505,75.96205,75.99996,196.61,False
'2018-11-13T09:08:00',75.98464,75.99074,75.96905,75.97715,105.76,76.00076,76.00496,75.98525,75.99356,156.72,True
'2018-11-13T09:09:00',75.97715,75.99235,75.96695,75.98334,124.75,75.99325,76.00656,75.98226,75.99666,187.5,False
'2018-11-13T09:10:00',75.98334,75.98694,75.97714,75.98285,75.68,75.99636,76.00236,75.99345,75.99806,127.35,True
'2018-11-13T09:11:00',75.98285,75.99273,75.97064,75.98535,120.88,75.99895,76.00796,75.98465,76.00166,166.29,False
'2018-11-13T09:12:00',75.98764,75.98764,75.96984,75.97654,101.32,76.00126,76.00315,75.98426,75.98976,195.37,True
'2018-11-13T09:13:00',75.97654,75.99655,75.97414,75.97965,109.56,75.99105,76.00905,75.98846,75.99106,188.61,False
'2018-11-13T09:14:00',75.97965,75.99172,75.97315,75.98614,124.28,75.99086,76.00556,75.98596,76.00005,218.15,False
'2018-11-13T09:15:00',75.98614,75.98614,75.96854,75.97324,102.79,75.99915,75.99926,75.98215,75.98626,183.75,True
'2018-11-13T09:16:00',75.97324,75.99255,75.97174,75.99255,83.05,75.98576,76.00686,75.98356,76.00665,154.86,True
'2018-11-13T09:17:00',75.99255,75.99684,75.98175,75.99365,73.26,76.00535,76.01028,75.99456,76.00627,130.45,False
'2018-11-13T09:18:00',75.99365,75.99365,75.97644,75.97814,83.07,76.00606,76.00886,75.98906,75.99076,152.42,True
'2018-11-13T09:19:00',75.97814,75.99872,75.97734,75.99772,86.51,75.99075,76.00928,75.98916,76.00628,134.2,True
'2018-11-13T09:20:00',75.99773,76.01885,75.99773,76.01094,102.99,76.00827,76.03265,76.00827,76.02466,128.05,True
'2018-11-13T09:21:00',76.01105,76.02404,75.99504,76.00854,102.75,76.02466,76.03786,76.01196,76.02296,144.14,False
'2018-11-13T09:22:00',76.00834,76.01565,75.99235,76.01124,119.83,76.02296,76.03116,76.00885,76.02446,153.3,True
'2018-11-13T09:23:00',76.01124,76.03004,76.00881,76.01284,108.83,76.02546,76.04445,76.02525,76.02956,184.86,False
'2018-11-13T09:24:00',76.01194,76.02804,76.01094,76.02605,102.46,76.02675,76.04406,76.02675,76.04245,144.24,True
'2018-11-13T09:25:00',76.02725,76.05774,76.02725,76.05545,94.69,76.04245,76.07005,76.04245,76.06815,128.89,True
'2018-11-13T09:26:00',76.05445,76.07324,76.05244,76.05414,78.01,76.06725,76.08495,76.06716,76.06865,59.77,True
'2018-11-13T09:27:00',76.05364,76.07534,76.05155,76.06244,101.75,76.06865,76.08886,76.06746,76.07866,112.02,False
'2018-11-13T09:28:00',76.06194,76.06575,76.05154,76.06254,93.56,76.07835,76.08066,76.06656,76.07746,117.49,True
'2018-11-13T09:29:00',76.06254,76.06905,76.05514,76.05514,99.11,76.07796,76.08306,76.06656,76.06656,143.54,False
'2018-11-13T09:30:00',76.05514,76.06475,76.04285,76.04634,110.66,76.06726,76.08016,76.05936,76.06326,152.64,False
'2018-11-13T09:31:00',76.04794,76.05994,76.04504,76.04804,103.65,76.06486,76.07336,76.05905,76.06396,127.95,False
'2018-11-13T09:32:00',76.04594,76.05105,76.04144,76.04194,115.89,76.06196,76.06646,76.05496,76.05496,120.45,True
'2018-11-13T09:33:00',76.04264,76.06085,76.03795,76.05704,171.19,76.05496,76.07096,76.04915,76.06795,113.44,True
'2018-11-13T09:34:00',76.05754,76.07354,76.05405,76.07224,211.5,76.06795,76.08276,76.06705,76.08115,112.7,True
'2018-11-13T09:35:00',76.07224,76.07655,76.02924,76.03844,161.1,76.08126,76.08566,76.04715,76.05666,121.87,False
'2018-11-13T09:36:00',76.04065,76.07344,76.04035,76.06879,84.37,76.05525,76.08671,76.05525,76.08226,55.49,True
'2018-11-13T09:37:00',76.06879,76.07713,76.06558,76.06805,120.37,76.08312,76.09045,76.07915,76.08238,120.74,False
'2018-11-13T09:38:00',76.06805,76.07411,76.0607,76.06121,134.25,76.08156,76.08842,76.07325,76.07386,111.05,True
'2018-11-13T09:39:00',76.06121,76.084,76.05715,76.08019,135.94,76.07435,76.09815,76.06996,76.0945,116.75,True
'2018-11-13T09:40:00',76.08286,76.08489,76.06299,76.06299,86.21,76.09719,76.09922,76.07495,76.07555,62.65,False
'2018-11-13T09:41:00',76.06299,76.07648,76.06261,76.07064,105.0,76.07585,76.09035,76.07545,76.08496,94.73,True
'2018-11-13T09:42:00',76.07064,76.08116,76.068,76.06939,85.4,76.08316,76.09481,76.07975,76.07975,77.42,False
'2018-11-13T09:43:00',76.06994,76.07396,76.06515,76.06719,81.18,76.07975,76.08555,76.07766,76.07916,52.49,False
'2018-11-13T09:44:00',76.06719,76.07055,76.05423,76.0561,88.06,76.07905,76.08257,76.06746,76.06866,53.48,False
'2018-11-13T09:45:00',76.0561,76.06105,76.03795,76.04755,96.69,76.06916,76.07506,76.05075,76.05989,70.66,False
'2018-11-13T09:46:00',76.04898,76.05436,76.04591,76.04991,80.62,76.06135,76.06686,76.05536,76.06105,68.83,True
'2018-11-13T09:47:00',76.04991,76.05812,76.03064,76.04069,122.24,76.06096,76.06885,76.04246,76.05345,101.5,False
'2018-11-13T09:48:00',76.04104,76.04235,76.02929,76.03878,95.89,76.05396,76.05525,76.04085,76.05309,75.18,False
'2018-11-13T09:49:00',76.03878,76.04119,76.0284,76.03013,58.83,76.05276,76.05326,76.03826,76.04186,35.46,False
'2018-11-13T09:50:00',76.03215,76.0351,76.02225,76.0351,116.53,76.04186,76.04826,76.03416,76.04606,97.13,True
'2018-11-13T09:51:00',76.03324,76.06644,76.03324,76.06644,72.31,76.04606,76.07905,76.04576,76.07905,49.12,True
'2018-11-13T09:52:00',76.06644,76.0953,76.06567,76.09089,127.1,76.07956,76.10716,76.07806,76.10522,119.11,True
'2018-11-13T09:53:00',76.09312,76.09995,76.08254,76.08544,87.24,76.10579,76.11195,76.09356,76.09816,65.2,False
'2018-11-13T09:54:00',76.08544,76.08544,76.06204,76.06932,157.4,76.09905,76.09975,76.07546,76.08035,149.59,False
'2018-11-13T09:55:00',76.06932,76.07625,76.0645,76.07531,133.49,76.07985,76.08977,76.07795,76.08866,130.44,True
'2018-11-13T09:56:00',76.07531,76.09153,76.07457,76.08894,106.46,76.08746,76.10366,76.08745,76.09875,92.02,True
'2018-11-13T09:57:00',76.08894,76.09503,76.06825,76.07038,88.1,76.09926,76.10706,76.07996,76.07996,72.12,False
'2018-11-13T09:58:00',76.06833,76.07105,76.04399,76.04925,159.71,76.07996,76.08306,76.05495,76.06354,133.49,False
'2018-11-13T09:59:00',76.04925,76.0527,76.04188,76.04822,114.75,76.06316,76.06616,76.05576,76.06251,114.75,True
'2018-11-13T10:00:00',76.04822,76.0786,76.04813,76.07673,155.44,76.06235,76.09076,76.06125,76.09076,155.25,True
'2018-11-13T10:01:00',76.07859,76.09245,76.06608,76.09245,123.75,76.09076,76.10666,76.07727,76.10546,123.0,True
'2018-11-13T10:02:00',76.0904,76.09767,76.06922,76.07272,95.44,76.1047,76.11265,76.0835,76.08426,95.25,False
'2018-11-13T10:03:00',76.07372,76.08494,76.07172,76.08272,135.19,76.08528,76.09682,76.08497,76.09682,134.44,True
'2018-11-13T10:04:00',76.08273,76.08673,76.05142,76.05688,106.88,76.09682,76.09682,76.06568,76.07116,106.69,False
'2018-11-13T10:05:00',76.05672,76.06069,76.04724,76.04724,108.19,76.06969,76.07497,76.05936,76.06151,108.0,True
'2018-11-13T10:06:00',76.04724,76.07451,76.04315,76.06602,174.0,76.06106,76.08606,76.05546,76.07828,174.19,True
'2018-11-13T10:07:00',76.06602,76.0863,76.05562,76.0863,169.69,76.07827,76.10127,76.06656,76.10075,169.5,True
'2018-11-13T10:08:00',76.0863,76.09064,76.06942,76.07485,122.25,76.10046,76.10439,76.08369,76.08765,123.0,False
'2018-11-13T10:09:00',76.07485,76.0767,76.05453,76.0558,153.75,76.08675,76.09025,76.066,76.066,153.75,False
'2018-11-13T10:10:00',76.05308,76.06803,76.04284,76.06325,144.75,76.06546,76.0823,76.05703,76.07726,144.75,True
'2018-11-13T10:11:00',76.06325,76.07273,76.0528,76.059,99.0,76.07752,76.087,76.06435,76.07327,99.0,False
'2018-11-13T10:12:00',76.059,76.06802,76.05418,76.06045,112.69,76.07216,76.0823,76.06765,76.07472,113.25,False
'2018-11-13T10:13:00',76.06045,76.06504,76.05292,76.05914,163.5,76.07455,76.07905,76.06489,76.06986,163.5,False
'2018-11-13T10:14:00',76.05914,76.05914,76.04262,76.04262,105.75,76.07035,76.07333,76.05529,76.05688,105.75,False
'2018-11-13T10:15:00',76.04466,76.04643,76.03115,76.03587,142.5,76.05786,76.06046,76.04538,76.04755,142.87,True
'2018-11-13T10:16:00',76.03408,76.05514,76.02933,76.05514,151.5,76.04656,76.06866,76.04156,76.06776,151.5,True
'2018-11-13T10:17:00',76.05514,76.05655,76.04592,76.0503,107.25,76.06939,76.06946,76.05835,76.06106,107.25,True
'2018-11-13T10:18:00',76.0503,76.05935,76.04327,76.05166,127.5,76.06005,76.07311,76.05466,76.06593,127.69,False
'2018-11-13T10:19:00',76.05215,76.05542,76.04546,76.05339,99.75,76.06593,76.06969,76.05973,76.06726,99.75,True
'2018-11-13T10:20:00',76.05339,76.06234,76.04419,76.04959,122.63,76.06746,76.07596,76.05428,76.06387,122.25,False
'2018-11-13T10:21:00',76.04959,76.05884,76.03569,76.03804,104.25,76.06228,76.07223,76.04636,76.05156,102.19,False
'2018-11-13T10:22:00',76.03804,76.03804,76.00121,76.00392,147.75,76.04986,76.05186,76.01546,76.0182,148.69,False
'2018-11-13T10:23:00',76.00392,76.00965,75.99226,76.00965,113.25,76.01728,76.02393,76.00536,76.02115,114.0,True
'2018-11-13T10:24:00',76.00965,76.01981,76.00346,76.01981,67.5,76.02136,76.03228,76.01576,76.03228,67.5,True
'2018-11-13T10:25:00',76.01981,76.02105,75.98561,75.99848,143.44,76.03265,76.03533,75.99515,76.01276,143.26,False
'2018-11-13T10:26:00',75.99848,76.01306,75.99848,76.00981,64.5,76.01266,76.02734,76.01035,76.02346,64.5,True
'2018-11-13T10:27:00',76.00981,76.02715,76.0071,76.01997,62.44,76.02375,76.0396,76.02075,76.03425,63.0,True
'2018-11-13T10:28:00',76.01997,76.03235,76.01997,76.02905,70.5,76.03365,76.04359,76.03365,76.04292,70.5,True
'2018-11-13T10:29:00',76.02945,76.04374,76.02661,76.04104,98.25,76.04292,76.05661,76.04028,76.05499,98.25,True
'2018-11-13T10:30:00',76.04275,76.04681,76.02424,76.02764,114.0,76.05703,76.06266,76.0381,76.04083,112.5,True
'2018-11-13T10:31:00',76.02795,76.04744,76.02764,76.04614,96.0,76.04083,76.06171,76.04016,76.05666,96.0,False
'2018-11-13T10:32:00',76.04544,76.04615,76.01725,76.02315,102.75,76.05666,76.05666,76.03155,76.03666,102.19,False
'2018-11-13T10:33:00',76.02295,76.02989,76.01614,76.02989,102.19,76.03666,76.04325,76.03041,76.04325,102.0,True
'2018-11-13T10:34:00',76.02989,76.03415,76.0209,76.02803,75.0,76.04216,76.04775,76.03505,76.04232,75.0,False
'2018-11-13T10:35:00',76.02803,76.03115,76.01372,76.02464,90.0,76.04205,76.04501,76.02775,76.03681,90.75,True
'2018-11-13T10:36:00',76.02274,76.0462,76.01372,76.04038,135.0,76.03681,76.05626,76.02736,76.05415,134.25,False
'2018-11-13T10:37:00',76.04038,76.04038,76.01793,76.02494,146.25,76.05455,76.05455,76.02845,76.03506,146.25,False
'2018-11-13T10:38:00',76.02494,76.03573,76.01993,76.02393,122.44,76.03566,76.04826,76.03066,76.03535,120.57,True
'2018-11-13T10:39:00',76.02393,76.03635,76.01472,76.03524,109.7,76.03556,76.0506,76.02336,76.04873,107.25,True
'2018-11-13T10:40:00',76.03454,76.0372,76.01979,76.02618,93.75,76.04873,76.05148,76.03404,76.04045,93.75,True
'2018-11-13T10:41:00',76.02618,76.0435,76.02134,76.03524,79.5,76.04026,76.05775,76.03546,76.04949,79.5,True
'2018-11-13T10:42:00',76.03524,76.05005,76.02752,76.02998,78.0,76.04905,76.06432,76.04026,76.04355,78.0,False
'2018-11-13T10:43:00',76.02795,76.03668,76.02369,76.03261,85.5,76.04221,76.05093,76.03793,76.04655,86.25,True
'2018-11-13T10:44:00',76.03261,76.04337,76.02748,76.04065,84.0,76.04666,76.05762,76.04174,76.05492,83.25,False
'2018-11-13T10:45:00',76.04074,76.04285,76.03166,76.04082,111.75,76.05492,76.05712,76.04591,76.05509,111.75,True
'2018-11-13T10:46:00',76.04094,76.04374,76.02984,76.03109,112.48,76.05509,76.05795,76.04363,76.04604,114.0,True
'2018-11-13T10:47:00',76.03109,76.04725,76.03109,76.03975,97.69,76.04566,76.05874,76.04566,76.05237,97.5,True
'2018-11-13T10:48:00',76.04054,76.04734,76.03504,76.03864,71.83,76.05237,76.05963,76.04905,76.05556,84.75,True
'2018-11-13T10:49:00',76.03864,76.05635,76.03864,76.05224,93.54,76.05547,76.07166,76.05345,76.06796,85.94,True
'2018-11-13T10:50:00',76.05254,76.08444,76.05064,76.08124,86.36,76.06796,76.09246,76.06337,76.08983,100.44,False
'2018-11-13T10:51:00',76.08164,76.08335,76.06704,76.06745,75.09,76.08983,76.09388,76.07967,76.08238,96.0,False
'2018-11-13T10:52:00',76.06745,76.07115,76.06395,76.06834,73.9,76.08185,76.08356,76.07399,76.0807,99.32,True
'2018-11-13T10:53:00',76.06845,76.09095,76.06735,76.09014,78.74,76.0807,76.10445,76.07988,76.10445,95.84,True
'2018-11-13T10:54:00',76.0878,76.09155,76.06572,76.09155,99.59,76.10212,76.10481,76.07955,76.10481,92.37,True
'2018-11-13T10:55:00',76.09234,76.09384,76.07684,76.0856,107.18,76.10481,76.10812,76.09112,76.09956,111.36,True
'2018-11-13T10:56:00',76.0856,76.09605,76.08344,76.09532,65.98,76.09989,76.10959,76.09769,76.1095,66.75,False
'2018-11-13T10:57:00',76.09532,76.09532,76.07759,76.07759,49.83,76.10946,76.10959,76.09186,76.09186,46.79,False
'2018-11-13T10:58:00',76.07824,76.0858,76.07429,76.0809,80.22,76.09186,76.10008,76.08765,76.09519,74.52,True
'2018-11-13T10:59:00',76.07885,76.09444,76.0756,76.09345,106.12,76.09408,76.10845,76.0896,76.10845,100.61,True
'2018-11-13T11:00:00',76.09364,76.10357,76.06535,76.10094,122.1,76.11086,76.11783,76.08295,76.11416,133.5,True
'2018-11-13T11:01:00',76.10114,76.10525,76.08914,76.08914,52.14,76.11416,76.11666,76.10266,76.10343,78.75,False
'2018-11-13T11:02:00',76.08995,76.09105,76.07485,76.08424,62.81,76.10343,76.10534,76.08803,76.09583,77.25,False
'2018-11-13T11:03:00',76.08385,76.09124,76.06985,76.07235,82.39,76.09583,76.10424,76.08184,76.08456,120.18,False
'2018-11-13T11:04:00',76.07235,76.08495,76.06175,76.06364,119.75,76.08356,76.09691,76.07127,76.0752,195.93,False
'2018-11-13T11:05:00',76.06364,76.06585,76.04755,76.05131,171.76,76.07485,76.07628,76.05895,76.06246,190.76,False
'2018-11-13T11:06:00',76.05131,76.06141,76.04292,76.05561,145.05,76.06256,76.07556,76.05565,76.06988,150.74,True
'2018-11-13T11:07:00',76.05685,76.08386,76.05398,76.0809,136.82,76.06988,76.09766,76.06735,76.09515,140.44,True
'2018-11-13T11:08:00',76.07885,76.08745,76.06086,76.07424,92.19,76.09312,76.10106,76.07513,76.08411,96.94,False
'2018-11-13T11:09:00',76.07314,76.07634,76.05294,76.06344,197.44,76.08411,76.08411,76.06526,76.07382,198.0,True
'2018-11-13T11:10:00',76.06345,76.08095,76.06244,76.07975,127.66,76.07382,76.09028,76.071,76.08781,135.25,True
'2018-11-13T11:11:00',76.07974,76.08955,76.07044,76.08804,182.54,76.08781,76.10122,76.08289,76.09852,189.2,True
'2018-11-13T11:12:00',76.08804,76.09206,76.08192,76.08945,56.03,76.10027,76.10633,76.09617,76.10369,72.0,False
'2018-11-13T11:13:00',76.09024,76.09106,76.07854,76.07975,88.12,76.10369,76.10534,76.09129,76.09155,90.0,False
'2018-11-13T11:14:00',76.08015,76.08905,76.07964,76.08363,76.69,76.09155,76.09932,76.09129,76.09788,77.25,True
'2018-11-13T11:15:00',76.08484,76.11084,76.08427,76.10633,82.47,76.09788,76.12485,76.09689,76.12049,84.94,True
'2018-11-13T11:16:00',76.10633,76.12894,76.10633,76.12654,103.11,76.12058,76.14319,76.12058,76.14019,106.88,True
'2018-11-13T11:17:00',76.12594,76.13596,76.11813,76.13465,113.25,76.14019,76.15025,76.1324,76.14787,114.0,True
'2018-11-13T11:18:00',76.13563,76.14364,76.12791,76.13394,66.0,76.1499,76.1573,76.14089,76.14784,66.0,True
'2018-11-13T11:19:00',76.13385,76.14639,76.13154,76.13811,63.73,76.14784,76.16068,76.1437,76.1509,65.25,False
'2018-11-13T11:20:00',76.1354,76.13978,76.096,76.1079,107.96,76.14968,76.15406,76.11026,76.12215,111.0,False
'2018-11-13T11:21:00',76.10974,76.11655,76.07097,76.07651,149.12,76.12215,76.12838,76.08521,76.09073,159.0,False
'2018-11-13T11:22:00',76.07378,76.07887,76.04271,76.06872,107.99,76.08803,76.0931,76.05696,76.08297,107.61,True
'2018-11-13T11:23:00',76.06696,76.10383,76.06594,76.09258,70.11,76.08121,76.11806,76.08017,76.10682,70.3,True
'2018-11-13T11:24:00',76.10172,76.11194,76.08209,76.08908,46.08,76.10682,76.12437,76.09635,76.10334,46.65,False
'2018-11-13T11:25:00',76.08908,76.08908,76.06322,76.07274,60.74,76.10315,76.10315,76.07745,76.08532,61.12,True
'2018-11-13T11:26:00',76.07106,76.10835,76.07106,76.09774,131.44,76.08532,76.11765,76.08532,76.11076,131.62,True
'2018-11-13T11:27:00',76.09864,76.11104,76.09475,76.09755,150.0,76.11166,76.12031,76.10408,76.10738,150.94,False
'2018-11-13T11:28:00',76.09313,76.10144,76.09143,76.10044,124.49,76.10738,76.1157,76.1053,76.11471,124.5,True
'2018-11-13T11:29:00',76.10044,76.10182,76.08544,76.09352,120.72,76.11435,76.11606,76.09969,76.10779,123.0,True
'2018-11-13T11:30:00',76.09465,76.11121,76.09328,76.10985,107.97,76.10779,76.12615,76.10755,76.12326,109.11,False
'2018-11-13T11:31:00',76.10985,76.10985,76.09632,76.09632,73.74,76.12236,76.12236,76.1106,76.1106,84.0,True
'2018-11-13T11:32:00',76.09632,76.11655,76.09632,76.11394,78.27,76.11056,76.13065,76.11025,76.12745,86.62,True
'2018-11-13T11:33:00',76.11317,76.13064,76.10744,76.12725,49.34,76.12745,76.14286,76.12172,76.13886,61.5,True
'2018-11-13T11:34:00',76.12734,76.14665,76.12078,76.14484,71.31,76.13886,76.1594,76.13504,76.15727,94.5,True
'2018-11-13T11:35:00',76.14484,76.17544,76.13944,76.17495,88.44,76.15728,76.18825,76.15152,76.18825,102.94,True
'2018-11-13T11:36:00',76.17474,76.17704,76.16132,76.17555,92.24,76.18825,76.19116,76.17497,76.1885,95.46,True
'2018-11-13T11:37:00',76.17504,76.18545,76.1684,76.18455,72.27,76.1885,76.19711,76.18266,76.19711,66.95,True
'2018-11-13T11:38:00',76.18455,76.19504,76.17414,76.18876,84.61,76.19508,76.2068,76.18855,76.20306,85.01,True
'2018-11-13T11:39:00',76.19015,76.20145,76.18455,76.18844,166.66,76.20306,76.21014,76.19747,76.19981,167.23,True
'2018-11-13T11:40:00',76.18624,76.20315,76.17767,76.17767,151.91,76.19922,76.21362,76.18975,76.18986,156.84,True
'2018-11-13T11:41:00',76.17904,76.22537,76.17134,76.21524,159.31,76.18986,76.23966,76.18206,76.22954,149.26,True
'2018-11-13T11:42:00',76.2127,76.22595,76.20375,76.22395,78.58,76.227,76.23902,76.21746,76.23641,91.69,True
'2018-11-13T11:43:00',76.22414,76.22794,76.1915,76.1915,81.62,76.23846,76.24121,76.20449,76.20449,91.5,False
'2018-11-13T11:44:00',76.1915,76.19855,76.18774,76.19124,47.94,76.2058,76.21175,76.1978,76.20228,78.34,False
'2018-11-13T11:45:00',76.19394,76.19605,76.17222,76.18365,74.96,76.20432,76.20652,76.18406,76.19531,106.5,False
'2018-11-13T11:46:00',76.18365,76.19014,76.17855,76.18379,42.33,76.19706,76.20145,76.18906,76.19656,71.59,True
'2018-11-13T11:47:00',76.18379,76.19654,76.18375,76.18834,61.38,76.19626,76.20906,76.19626,76.20264,58.34,True
'2018-11-13T11:48:00',76.18834,76.19645,76.18423,76.1879,49.42,76.20216,76.21035,76.19755,76.20219,52.07,False
'2018-11-13T11:49:00',76.1879,76.1879,76.1727,76.18624,69.86,76.20196,76.20219,76.18506,76.20054,71.57,False
'2018-11-13T11:50:00',76.18624,76.18845,76.15886,76.15924,75.98,76.20049,76.20055,76.17155,76.17265,85.11,False
'2018-11-13T11:51:00',76.15924,76.1632,76.15003,76.15982,68.89,76.17306,76.17749,76.1629,76.17412,77.25,True
'2018-11-13T11:52:00',76.15995,76.16373,76.15746,76.15901,100.4,76.17412,76.17724,76.16979,76.1724,108.0,True
'2018-11-13T11:53:00',76.15924,76.17236,76.15901,76.16854,58.37,76.17239,76.18665,76.17239,76.18259,68.25,False
'2018-11-13T11:54:00',76.16875,76.16916,76.16155,76.16681,76.82,76.18259,76.18286,76.17496,76.18111,79.85,True
'2018-11-13T11:55:00',76.16665,76.1709,76.15552,76.15872,82.04,76.17915,76.18521,76.16976,76.17302,88.5,False
'2018-11-13T11:56:00',76.16076,76.16257,76.14444,76.14944,145.69,76.17375,76.17685,76.15426,76.16095,122.52,False
'2018-11-13T11:57:00',76.15124,76.15405,76.14045,76.14614,95.62,76.15937,76.16255,76.15076,76.15323,95.24,False
'2018-11-13T11:58:00',76.14654,76.14855,76.13478,76.13515,38.15,76.15323,76.15786,76.14776,76.14845,38.53,True
'2018-11-13T11:59:00',76.13572,76.15268,76.12772,76.14978,108.51,76.14845,76.16699,76.14027,76.16407,106.42,True
'2018-11-13T12:00:00',76.14978,76.17235,76.13994,76.1662,123.81,76.16327,76.1821,76.15276,76.17966,133.49,True
'2018-11-13T12:01:00',76.1662,76.17086,76.15608,76.15608,80.96,76.1805,76.18513,76.16946,76.17038,84.0,False
'2018-11-13T12:02:00',76.15608,76.15789,76.14855,76.15254,100.5,76.16966,76.17218,76.16255,76.16445,99.75,False
'2018-11-13T12:03:00',76.15254,76.15254,76.1258,76.13058,77.43,76.16405,76.16579,76.1308,76.14206,73.82,False
'2018-11-13T12:04:00',76.12718,76.13724,76.12718,76.13286,85.87,76.14056,76.15153,76.1403,76.14714,86.25,True
'2018-11-13T12:05:00',76.13479,76.14304,76.12345,76.13486,93.37,76.14908,76.15672,76.13773,76.14915,91.47,True
'2018-11-13T12:06:00',76.13775,76.15663,76.13758,76.15444,89.19,76.14915,76.17092,76.14915,76.16738,91.47,True
'2018-11-13T12:07:00',76.15494,76.17005,76.15494,76.16774,69.95,76.16738,76.18356,76.16738,76.17961,80.97,True
'2018-11-13T12:08:00',76.16725,76.19229,76.16644,76.18945,96.83,76.17961,76.20415,76.17961,76.20215,113.16,True
'2018-11-13T12:09:00',76.18945,76.20635,76.18905,76.20594,72.89,76.20255,76.21528,76.20112,76.21528,127.84,True
'2018-11-13T12:10:00',76.20594,76.20644,76.19147,76.19306,90.38,76.21527,76.21822,76.20256,76.20446,111.1,False
'2018-11-13T12:11:00',76.19306,76.2035,76.18631,76.18818,129.75,76.20456,76.21536,76.19646,76.19646,115.12,False
'2018-11-13T12:12:00',76.18818,76.1913,76.18104,76.18865,89.05,76.19785,76.20405,76.19339,76.1991,95.32,True
'2018-11-13T12:13:00',76.18865,76.19294,76.18068,76.18827,65.48,76.19856,76.20549,76.1923,76.20105,57.53,True
'2018-11-13T12:14:00',76.18835,76.19315,76.17245,76.17634,111.89,76.20185,76.20659,76.18128,76.18951,122.7,False
'2018-11-13T12:15:00',76.17594,76.18584,76.17045,76.17804,97.41,76.18951,76.19656,76.18476,76.19056,88.28,False
'2018-11-13T12:16:00',76.17784,76.18374,76.16742,76.16945,67.4,76.19056,76.19716,76.17985,76.18306,68.92,False
'2018-11-13T12:17:00',76.16945,76.17784,76.16945,76.17509,99.64,76.18276,76.19165,76.18086,76.18766,105.36,False
'2018-11-13T12:18:00',76.17509,76.17509,76.16546,76.17248,66.7,76.18836,76.18836,76.17936,76.18646,71.25,True
'2018-11-13T12:19:00',76.17248,76.17586,76.16233,76.17179,94.32,76.18605,76.19017,76.17576,76.18426,92.61,True
'2018-11-13T12:20:00',76.17179,76.17879,76.16606,76.16831,110.25,76.18611,76.19311,76.17806,76.18263,110.25,False
'2018-11-13T12:21:00',76.16831,76.17655,76.16391,76.17655,29.25,76.18256,76.19084,76.17822,76.18939,29.25,True
'2018-11-13T12:22:00',76.17655,76.19772,76.17494,76.19473,102.19,76.19084,76.21269,76.18725,76.20756,96.68,True
'2018-11-13T12:23:00',76.19473,76.20322,76.17541,76.17812,152.27,76.20796,76.21745,76.18826,76.19065,158.04,False
'2018-11-13T12:24:00',76.17812,76.17812,76.15644,76.17147,99.77,76.18995,76.19135,76.16993,76.18578,111.75,True
'2018-11-13T12:25:00',76.17214,76.18714,76.1703,76.17974,57.99,76.18578,76.19812,76.18461,76.19383,68.25,True
'2018-11-13T12:26:00',76.18289,76.19034,76.17501,76.18624,88.48,76.19722,76.20293,76.18933,76.19998,90.0,True
'2018-11-13T12:27:00',76.18644,76.19861,76.18644,76.19348,77.98,76.19998,76.21294,76.19998,76.20782,78.74,False
'2018-11-13T12:28:00',76.19514,76.19514,76.1867,76.18924,74.92,76.20782,76.20794,76.20025,76.20357,81.0,True
'2018-11-13T12:29:00',76.18934,76.19735,76.18604,76.19394,58.75,76.20357,76.21028,76.20037,76.20757,67.87,False
'2018-11-13T12:30:00',76.19425,76.19677,76.18687,76.18687,60.71,76.20757,76.21108,76.20118,76.20118,59.95,True
'2018-11-13T12:31:00',76.18687,76.20243,76.18687,76.20108,88.5,76.19996,76.21686,76.19996,76.21565,88.5,True
'2018-11-13T12:32:00',76.20311,76.20844,76.20013,76.20221,85.87,76.21736,76.22278,76.21425,76.21655,86.25,True
'2018-11-13T12:33:00',76.20294,76.21424,76.19887,76.21272,82.48,76.21655,76.2266,76.21226,76.2266,84.0,False
'2018-11-13T12:34:00',76.21273,76.21275,76.20514,76.207,65.48,76.2266,76.2266,76.21863,76.22,73.46,True
'2018-11-13T12:35:00',76.207,76.21404,76.207,76.21275,45.71,76.21999,76.22837,76.21999,76.22674,48.75,True
'2018-11-13T12:36:00',76.21374,76.21597,76.20782,76.2084,28.68,76.22674,76.23031,76.22216,76.22274,30.0,False
'2018-11-13T12:37:00',76.20994,76.21514,76.20666,76.21207,70.46,76.22426,76.22899,76.21719,76.22506,73.69,True
'2018-11-13T12:38:00',76.21207,76.21888,76.20675,76.21888,79.1,76.22628,76.23166,76.2172,76.23166,80.62,True
'2018-11-13T12:39:00',76.21888,76.22294,76.20814,76.2096,86.11,76.23115,76.23775,76.22155,76.22394,92.18,False
'2018-11-13T12:40:00',76.21112,76.21112,76.20074,76.20731,90.31,76.22525,76.22546,76.21325,76.22163,90.31,False
'2018-11-13T12:41:00',76.20731,76.20904,76.19967,76.20254,61.02,76.22126,76.22196,76.21292,76.21603,68.62,True
'2018-11-13T12:42:00',76.2027,76.21315,76.19995,76.20685,52.2,76.21603,76.22387,76.21366,76.21877,74.62,False
'2018-11-13T12:43:00',76.20675,76.20675,76.19695,76.19946,61.62,76.21877,76.2189,76.21066,76.21379,79.87,False
'2018-11-13T12:44:00',76.19894,76.20473,76.19534,76.20004,51.24,76.21175,76.21616,76.2085,76.21349,56.95,False
'2018-11-13T12:45:00',76.19925,76.20364,76.19082,76.19784,50.87,76.21349,76.2158,76.20515,76.21125,59.61,True
'2018-11-13T12:46:00',76.19692,76.21224,76.19692,76.20942,56.86,76.21125,76.22624,76.21125,76.22376,66.36,True
'2018-11-13T12:47:00',76.20964,76.21653,76.2065,76.21604,56.08,76.22376,76.23087,76.22084,76.22998,63.31,True
'2018-11-13T12:48:00',76.21754,76.23615,76.21584,76.22915,93.4,76.22998,76.24946,76.22851,76.24291,104.99,True
'2018-11-13T12:49:00',76.22954,76.24174,76.22856,76.23775,127.83,76.24291,76.2554,76.24291,76.25066,128.6,False
'2018-11-13T12:50:00',76.23775,76.24045,76.22921,76.23561,139.47,76.25068,76.25342,76.24354,76.24825,141.37,False
'2018-11-13T12:51:00',76.23561,76.23904,76.23085,76.23465,116.59,76.24956,76.25205,76.24345,76.249,119.25,True
'2018-11-13T12:52:00',76.23565,76.24525,76.2343,76.24,67.46,76.249,76.25728,76.24835,76.25428,70.5,False
'2018-11-13T12:53:00',76.24,76.24295,76.23494,76.23859,40.48,76.25415,76.25648,76.24983,76.25294,42.0,True
'2018-11-13T12:54:00',76.23859,76.24488,76.23743,76.24294,58.77,76.25286,76.25924,76.25116,76.25515,65.62,True
'2018-11-13T12:55:00',76.24355,76.24804,76.23594,76.24014,98.5,76.25515,76.25945,76.25006,76.25441,107.25,False
'2018-11-13T12:56:00',76.24134,76.24134,76.20645,76.20916,116.59,76.25441,76.25441,76.21816,76.22115,80.49,False
'2018-11-13T12:57:00',76.20916,76.21664,76.1986,76.21657,90.09,76.22106,76.23091,76.21016,76.23091,63.3,True
'2018-11-13T12:58:00',76.21744,76.22645,76.21325,76.22576,90.0,76.23091,76.24011,76.22706,76.23886,118.5,True
'2018-11-13T12:59:00',76.22576,76.22749,76.21772,76.22517,73.22,76.23986,76.24184,76.23005,76.23866,54.03,True
'2018-11-13T13:00:00',76.22514,76.23373,76.22077,76.22505,61.31,76.23866,76.24565,76.23495,76.23845,40.41,False
'2018-11-13T13:01:00',76.22573,76.22825,76.21535,76.21644,69.01,76.23845,76.24165,76.22885,76.23075,47.16,False
'2018-11-13T13:02:00',76.21614,76.21778,76.20776,76.21005,69.83,76.23075,76.23296,76.22376,76.22656,86.92,False
'2018-11-13T13:03:00',76.20985,76.21134,76.19285,76.19635,56.04,76.22656,76.22656,76.20625,76.21284,46.93,False
'2018-11-13T13:04:00',76.19595,76.20205,76.19384,76.19804,85.71,76.21284,76.21595,76.20953,76.21146,88.39,True
'2018-11-13T13:05:00',76.19775,76.2036,76.18834,76.19604,73.33,76.21115,76.21615,76.20433,76.20946,77.51,True
'2018-11-13T13:06:00',76.19594,76.20464,76.18441,76.18474,42.42,76.20936,76.21806,76.19906,76.20129,54.57,False
'2018-11-13T13:07:00',76.18644,76.18934,76.17931,76.18934,53.02,76.20285,76.20408,76.19385,76.20408,68.99,False
'2018-11-13T13:08:00',76.18794,76.18794,76.16694,76.17534,88.66,76.20408,76.20408,76.18066,76.18995,103.86,False
'2018-11-13T13:09:00',76.17515,76.17754,76.16405,76.16674,51.12,76.18995,76.19145,76.17926,76.18211,67.08,False
'2018-11-13T13:10:00',76.16674,76.16884,76.14651,76.14836,143.13,76.18012,76.18219,76.16129,76.16316,177.7,False
'2018-11-13T13:11:00',76.14836,76.16205,76.14394,76.1539,115.71,76.16246,76.17575,76.15869,76.16996,143.24,False
'2018-11-13T13:12:00',76.1539,76.15642,76.12818,76.14494,125.31,76.16826,76.17216,76.14296,76.16137,139.02,False
'2018-11-13T13:13:00',76.15044,76.15585,76.13234,76.14424,102.28,76.16538,76.17003,76.14616,76.16003,100.73,False
'2018-11-13T13:14:00',76.14465,76.15424,76.1359,76.13869,124.12,76.16003,76.16806,76.1458,76.15256,120.28,False
'2018-11-13T13:15:00',76.13869,76.14114,76.12794,76.13124,83.36,76.15226,76.15646,76.14296,76.14626,94.01,False
'2018-11-13T13:16:00',76.13124,76.13304,76.10721,76.11214,106.5,76.14625,76.14806,76.12065,76.12525,77.5,False
'2018-11-13T13:17:00',76.11104,76.11572,76.10344,76.11214,79.97,76.12525,76.12556,76.11725,76.12556,44.07,True
'2018-11-13T13:18:00',76.11215,76.1453,76.11214,76.13374,141.71,76.12556,76.1546,76.12556,76.14876,128.4,False
'2018-11-13T13:19:00',76.13214,76.13434,76.12485,76.13344,73.09,76.14856,76.14876,76.14055,76.14776,41.55,True
'2018-11-13T13:20:00',76.13554,76.15595,76.13494,76.15195,85.69,76.14909,76.17198,76.14909,76.16675,74.68,False
'2018-11-13T13:21:00',76.15195,76.15584,76.13871,76.15095,75.7,76.16696,76.17026,76.15526,76.16705,52.54,True
'2018-11-13T13:22:00',76.15095,76.17274,76.15074,76.17273,107.25,76.16715,76.18515,76.16715,76.18506,90.9,True
'2018-11-13T13:23:00',76.17041,76.18744,76.16244,76.18286,131.22,76.18327,76.20098,76.17646,76.19686,113.55,False
'2018-11-13T13:24:00',76.18144,76.18344,76.1596,76.165,110.01,76.19774,76.19774,76.17296,76.17885,92.3,False
'2018-11-13T13:25:00',76.16297,76.16935,76.15654,76.15961,76.12,76.17755,76.18335,76.17086,76.17215,55.6,False
'2018-11-13T13:26:00',76.15961,76.15961,76.13665,76.13991,71.23,76.17185,76.17196,76.15135,76.15245,62.49,False
'2018-11-13T13:27:00',76.13721,76.14733,76.12948,76.14185,79.49,76.14985,76.16286,76.14215,76.15676,62.37,True
'2018-11-13T13:28:00',76.14185,76.14923,76.13203,76.14349,128.61,76.15655,76.16226,76.14616,76.15986,119.12,True
'2018-11-13T13:29:00',76.14349,76.166,76.13647,76.14491,208.86,76.16026,76.17895,76.14965,76.15515,197.79,False
'2018-11-13T13:30:00',76.14491,76.14491,76.12811,76.13221,70.79,76.15336,76.15346,76.14136,76.14706,47.41,False
'2018-11-13T13:31:00',76.13221,76.1325,76.10196,76.10196,96.14,76.14655,76.14685,76.11685,76.11716,73.53,False
'2018-11-13T13:32:00',76.10196,76.11055,76.09775,76.10772,78.63,76.11745,76.12376,76.11126,76.11976,58.5,True
'2018-11-13T13:33:00',76.10772,76.15032,76.10604,76.13624,266.99,76.12028,76.16726,76.11727,76.15475,271.51,False
'2018-11-13T13:34:00',76.1363,76.14225,76.11685,76.13444,182.51,76.15246,76.15266,76.12928,76.14527,153.06,True
'2018-11-13T13:35:00',76.13454,76.15255,76.13194,76.14663,132.92,76.14527,76.16606,76.14326,76.16076,105.75,True
'2018-11-13T13:36:00',76.14634,76.15421,76.14341,76.14805,81.03,76.16076,76.16628,76.15735,76.16315,62.22,True
'2018-11-13T13:37:00',76.14864,76.17215,76.14778,76.16995,101.91,76.16315,76.18436,76.15995,76.18255,114.81,True
'2018-11-13T13:38:00',76.16995,76.1722,76.16054,76.17195,61.68,76.18116,76.18576,76.17486,76.18406,88.67,False
'2018-11-13T13:39:00',76.17174,76.17174,76.14664,76.14705,110.86,76.18406,76.18456,76.16275,76.16275,110.07,False
'2018-11-13T13:40:00',76.14705,76.16625,76.14265,76.16105,113.15,76.16256,76.17981,76.15787,76.17543,108.6,True
'2018-11-13T13:41:00',76.16114,76.17371,76.15552,76.1737,96.3,76.17543,76.18364,76.16966,76.18364,94.79,True
'2018-11-13T13:42:00',76.17371,76.17494,76.16315,76.17494,44.42,76.18364,76.18786,76.17706,76.18786,44.8,True
'2018-11-13T13:43:00',76.17504,76.21254,76.17204,76.20105,92.98,76.18786,76.22612,76.18465,76.21732,108.62,False
'2018-11-13T13:44:00',76.20154,76.20834,76.19254,76.20665,93.98,76.21732,76.22209,76.20684,76.2215,100.06,True
'2018-11-13T13:45:00',76.20665,76.22004,76.19724,76.21764,120.5,76.21892,76.23276,76.21305,76.23276,121.12,True
'2018-11-13T13:46:00',76.21924,76.23221,76.21624,76.23205,106.4,76.23276,76.24656,76.22865,76.24656,101.46,True
'2018-11-13T13:47:00',76.23185,76.23314,76.21754,76.22694,100.29,76.24656,76.24746,76.23305,76.2432,109.43,True
'2018-11-13T13:48:00',76.22734,76.23835,76.21837,76.23644,115.56,76.2432,76.25155,76.23516,76.24926,133.44,True
'2018-11-13T13:49:00',76.23644,76.25784,76.22674,76.25374,68.52,76.24816,76.271,76.23916,76.26896,90.55,True
'2018-11-13T13:50:00',76.25325,76.26004,76.23684,76.25281,127.02,76.26896,76.27504,76.24696,76.26366,152.5,False
'2018-11-13T13:51:00',76.25281,76.25602,76.22489,76.22489,154.11,76.26365,76.26655,76.23556,76.23596,180.36,False
'2018-11-13T13:52:00',76.22564,76.22742,76.21764,76.21863,87.27,76.23566,76.24315,76.23076,76.23376,88.4,True
'2018-11-13T13:53:00',76.21863,76.23084,76.21863,76.22967,71.51,76.23375,76.24516,76.23265,76.24216,66.96,False
'2018-11-13T13:54:00',76.22967,76.22967,76.21324,76.21324,53.88,76.24196,76.24196,76.2208,76.22646,39.06,False
'2018-11-13T13:55:00',76.2142,76.21744,76.19775,76.20754,45.96,76.22846,76.23176,76.21055,76.223,35.69,False
'2018-11-13T13:56:00',76.20735,76.21104,76.192,76.19848,117.51,76.223,76.22603,76.20285,76.21544,117.33,False
'2018-11-13T13:57:00',76.19848,76.20245,76.1601,76.16474,108.34,76.21496,76.21767,76.17195,76.17906,87.51,False
'2018-11-13T13:58:00',76.16504,76.18264,76.16444,76.18055,63.32,76.17936,76.19657,76.17825,76.19657,48.5,True
'2018-11-13T13:59:00',76.18115,76.19036,76.16874,76.17357,73.21,76.19657,76.20128,76.18136,76.18936,84.26,True
'2018-11-13T14:00:00',76.17357,76.19121,76.17357,76.18402,66.11,76.18776,76.20193,76.18776,76.20096,80.55,True
'2018-11-13T14:01:00',76.18564,76.20054,76.18295,76.19614,123.32,76.20096,76.21321,76.19825,76.20666,86.66,False
'2018-11-13T14:02:00',76.19574,76.19924,76.18924,76.19064,121.75,76.20666,76.21356,76.20146,76.20644,71.76,False
'2018-11-13T14:03:00',76.19025,76.19691,76.18564,76.18774,91.61,76.20644,76.20785,76.19861,76.20209,84.02,False
'2018-11-13T14:04:00',76.18804,76.19441,76.17974,76.1944,100.61,76.20209,76.20406,76.19227,76.20241,90.77,True
'2018-11-13T14:05:00',76.18725,76.19904,76.1855,76.19624,101.08,76.20241,76.21188,76.20185,76.20968,78.54,True
'2018-11-13T14:06:00',76.19621,76.20353,76.19275,76.1969,141.0,76.20968,76.21976,76.20326,76.20536,105.1,True
'2018-11-13T14:07:00',76.1969,76.21495,76.18884,76.21275,85.38,76.20516,76.22903,76.20331,76.22903,84.06,True
'2018-11-13T14:08:00',76.21244,76.22255,76.20193,76.20432,99.13,76.22903,76.23758,76.21616,76.21926,106.33,False
'2018-11-13T14:09:00',76.20474,76.20904,76.20145,76.20794,67.78,76.21926,76.22295,76.21783,76.2211,67.02,True
'2018-11-13T14:10:00',76.20794,76.21345,76.17604,76.18684,182.98,76.22028,76.22625,76.19155,76.20312,161.35,False
'2018-11-13T14:11:00',76.18654,76.19524,76.18444,76.19365,49.7,76.20312,76.20838,76.19745,76.20838,88.44,True
'2018-11-13T14:12:00',76.19605,76.19755,76.18968,76.19724,51.85,76.20838,76.21319,76.20476,76.21096,71.24,False
'2018-11-13T14:13:00',76.19724,76.19725,76.18602,76.19055,62.72,76.21136,76.21265,76.20235,76.20564,84.0,False
'2018-11-13T14:14:00',76.19005,76.19426,76.18275,76.19125,77.95,76.20564,76.20906,76.19835,76.20802,109.5,True
'2018-11-13T14:15:00',76.19108,76.20324,76.18624,76.19695,132.23,76.20755,76.21695,76.20096,76.20851,199.5,False
'2018-11-13T14:16:00',76.19724,76.19724,76.17492,76.17855,128.11,76.20851,76.20866,76.18766,76.19316,166.87,False
'2018-11-13T14:17:00',76.17965,76.18464,76.17144,76.18265,61.83,76.19316,76.19865,76.18265,76.19736,120.74,True
'2018-11-13T14:18:00',76.18335,76.19185,76.17284,76.17454,70.8,76.19565,76.20311,76.18627,76.1881,132.92,True
'2018-11-13T14:19:00',76.17434,76.20145,76.17374,76.19614,77.14,76.1881,76.21569,76.1868,76.20963,101.84,False
'2018-11-13T14:20:00',76.19444,76.19444,76.15384,76.15384,89.66,76.20963,76.20963,76.1678,76.16911,112.08,False
'2018-11-13T14:21:00',76.15555,76.1622,76.11135,76.11233,132.81,76.17113,76.17636,76.12776,76.12929,143.05,False
'2018-11-13T14:22:00',76.11233,76.12364,76.09895,76.12224,73.73,76.12905,76.13612,76.1106,76.13612,85.7,True
'2018-11-13T14:23:00',76.12154,76.12944,76.10984,76.12485,117.86,76.13586,76.14256,76.12549,76.14053,128.92,True
'2018-11-13T14:24:00',76.12434,76.14324,76.12357,76.13015,124.27,76.14053,76.15614,76.14053,76.14445,134.91,False
'2018-11-13T14:25:00',76.13174,76.13924,76.12695,76.13564,55.71,76.14445,76.15215,76.13954,76.1494,93.32,True
'2018-11-13T14:26:00',76.13505,76.15584,76.12945,76.15425,98.44,76.14939,76.1682,76.14259,76.1682,139.86,True
'2018-11-13T14:27:00',76.15564,76.16872,76.14342,76.14485,102.8,76.16625,76.17963,76.15795,76.16037,138.34,False
'2018-11-13T14:28:00',76.14344,76.14385,76.12644,76.13104,103.62,76.16026,76.16037,76.13435,76.14046,120.0,False
'2018-11-13T14:29:00',76.13254,76.13465,76.12934,76.13174,79.83,76.14046,76.14736,76.13645,76.14106,111.75,True
'2018-11-13T14:30:00',76.13174,76.15464,76.12834,76.14924,122.11,76.14255,76.16844,76.14006,76.16596,133.12,True
'2018-11-13T14:31:00',76.14914,76.19034,76.14704,76.18925,139.36,76.16413,76.20608,76.16212,76.20404,144.3,False
'2018-11-13T14:32:00',76.18935,76.18935,76.1431,76.15094,111.4,76.20404,76.20404,76.16003,76.16439,137.62,False
'2018-11-13T14:33:00',76.15045,76.16055,76.14844,76.15464,113.52,76.16439,76.17489,76.16439,76.17055,120.75,True
'2018-11-13T14:34:00',76.15464,76.17814,76.15294,76.17764,120.21,76.16986,76.19309,76.16937,76.19095,126.66,True
'2018-11-13T14:35:00',76.17764,76.18795,76.17195,76.18615,123.28,76.19049,76.20365,76.18785,76.20255,129.36,False
'2018-11-13T14:36:00',76.18577,76.18654,76.16905,76.17015,79.97,76.20226,76.20277,76.18335,76.18425,87.96,False
'2018-11-13T14:37:00',76.16994,76.17574,76.16624,76.1697,51.85,76.18425,76.1889,76.18199,76.18575,70.08,True
'2018-11-13T14:38:00',76.1697,76.17814,76.16921,76.1752,92.51,76.18535,76.19456,76.18436,76.1899,118.5,True
'2018-11-13T14:39:00',76.1752,76.18014,76.16544,76.17144,133.6,76.19166,76.19685,76.18186,76.18641,155.25,True
'2018-11-13T14:40:00',76.17095,76.18214,76.16064,76.17544,59.48,76.18641,76.1932,76.17332,76.18791,94.04,True
'2018-11-13T14:41:00',76.17544,76.18284,76.17264,76.17725,70.28,76.18975,76.1966,76.18828,76.1938,83.61,True
'2018-11-13T14:42:00',76.17765,76.1934,76.17765,76.19331,97.25,76.1938,76.20986,76.1938,76.20946,108.65,True
'2018-11-13T14:43:00',76.19331,76.19914,76.19006,76.19174,42.74,76.20896,76.21219,76.20545,76.20663,67.04,True
'2018-11-13T14:44:00',76.19054,76.20134,76.17952,76.19455,81.36,76.20663,76.21149,76.19426,76.21149,91.06,False
'2018-11-13T14:45:00',76.19455,76.19915,76.18294,76.19275,63.27,76.21086,76.21196,76.19439,76.20686,106.79,False
'2018-11-13T14:46:00',76.19275,76.19275,76.17735,76.17804,54.92,76.20645,76.20645,76.19068,76.19336,97.87,False
'2018-11-13T14:47:00',76.17804,76.18024,76.16815,76.17655,61.91,76.19316,76.19342,76.18391,76.19156,81.3,True
'2018-11-13T14:48:00',76.17725,76.18151,76.16224,76.16442,62.25,76.19165,76.19365,76.17828,76.17896,75.72,False
'2018-11-13T14:49:00',76.16442,76.16646,76.15619,76.15804,51.58,76.17786,76.18096,76.16866,76.17271,50.45,False
'2018-11-13T14:50:00',76.15804,76.16194,76.15405,76.15972,35.3,76.17494,76.17545,76.16865,76.17195,49.74,True
'2018-11-13T14:51:00',76.15973,76.16475,76.15694,76.15795,60.3,76.17216,76.17905,76.17075,76.17426,60.12,False
'2018-11-13T14:52:00',76.15795,76.16224,76.14704,76.14764,84.59,76.17461,76.1748,76.16336,76.16374,118.23,False
'2018-11-13T14:53:00',76.14804,76.14844,76.13944,76.14094,101.78,76.16374,76.16383,76.15426,76.15702,99.48,False
'2018-11-13T14:54:00',76.14225,76.14424,76.13312,76.14284,122.1,76.15702,76.15904,76.1476,76.15532,127.43,True
'2018-11-13T14:55:00',76.14255,76.16804,76.14095,76.16804,72.1,76.15532,76.18356,76.15532,76.18356,66.0,True
'2018-11-13T14:56:00',76.16804,76.18124,76.16063,76.16754,77.01,76.18326,76.19552,76.17554,76.18245,79.29,False
'2018-11-13T14:57:00',76.16794,76.17085,76.15783,76.16455,81.65,76.18245,76.18723,76.17405,76.17936,88.11,True
'2018-11-13T14:58:00',76.16435,76.18174,76.16404,76.16584,53.33,76.17936,76.19597,76.17936,76.18246,67.39,False
'2018-11-13T14:59:00',76.16584,76.16805,76.15414,76.16444,102.97,76.18215,76.18215,76.16515,76.18083,102.59,True
'2018-11-13T15:00:00',76.16625,76.17665,76.1556,76.17524,159.61,76.18083,76.19006,76.16966,76.18804,157.39,True
'2018-11-13T15:01:00',76.17474,76.17664,76.16098,76.1759,127.45,76.18804,76.19209,76.17795,76.18891,125.35,True
'2018-11-13T15:02:00',76.17591,76.18151,76.16815,76.16815,112.01,76.18891,76.19396,76.18176,76.18236,79.68,True
'2018-11-13T15:03:00',76.16825,76.18174,76.16704,76.17945,61.74,76.18255,76.19622,76.17956,76.19202,65.93,True
'2018-11-13T15:04:00',76.17935,76.21334,76.17854,76.20854,128.39,76.19202,76.22528,76.19202,76.22106,143.6,True
'2018-11-13T15:05:00',76.20754,76.21805,76.20665,76.20944,103.39,76.22106,76.23226,76.22106,76.22629,108.73,True
'2018-11-13T15:06:00',76.21175,76.23225,76.20944,76.23214,110.56,76.22629,76.24286,76.22529,76.24256,110.94,True
'2018-11-13T15:07:00',76.23214,76.25115,76.23035,76.24394,113.16,76.24255,76.26099,76.24216,76.25833,101.57,False
'2018-11-13T15:08:00',76.24404,76.24444,76.23624,76.23834,39.99,76.25833,76.25833,76.24737,76.25345,76.47,True
'2018-11-13T15:09:00',76.23904,76.25364,76.22564,76.24401,109.26,76.25326,76.26641,76.23936,76.25924,139.08,True
'2018-11-13T15:10:00',76.24525,76.27095,76.24524,76.26197,119.95,76.25924,76.28478,76.25924,76.27726,119.19,True
'2018-11-13T15:11:00',76.26262,76.28924,76.26104,76.28045,95.34,76.27915,76.30569,76.27686,76.29589,98.19,True
'2018-11-13T15:12:00',76.2798,76.29424,76.27764,76.29304,53.96,76.29526,76.30737,76.28944,76.30479,85.5,False
'2018-11-13T15:13:00',76.29324,76.29355,76.26865,76.27394,58.23,76.30479,76.30479,76.2834,76.28623,78.75,False
'2018-11-13T15:14:00',76.27394,76.27405,76.25754,76.25914,49.26,76.2842,76.2842,76.27126,76.27264,64.5,False
'2018-11-13T15:15:00',76.25904,76.26615,76.25294,76.26605,66.23,76.27264,76.27944,76.26638,76.27944,75.75,True
'2018-11-13T15:16:00',76.26625,76.27594,76.24725,76.27574,50.73,76.27944,76.28397,76.26151,76.28397,70.87,True
'2018-11-13T15:17:00',76.27514,76.27745,76.27144,76.27745,20.36,76.28397,76.28729,76.28242,76.28729,40.5,True
'2018-11-13T15:18:00',76.27805,76.28325,76.26984,76.26994,52.97,76.28729,76.29258,76.28266,76.28398,72.75,False
'2018-11-13T15:19:00',76.27154,76.27465,76.24385,76.24534,39.23,76.28398,76.28636,76.25956,76.26159,57.75,False
'2018-11-13T15:20:00',76.24545,76.25885,76.23885,76.248,78.46,76.26159,76.26716,76.25216,76.25927,99.94,True
'2018-11-13T15:21:00',76.24635,76.27304,76.24184,76.2722,55.07,76.26075,76.28393,76.25466,76.27971,72.75,True
'2018-11-13T15:22:00',76.28034,76.28994,76.27744,76.28724,78.98,76.2931,76.30189,76.29284,76.30189,88.5,True
'2018-11-13T15:23:00',76.28694,76.30165,76.28115,76.29934,98.8,76.30189,76.31345,76.29682,76.31175,114.0,True
'2018-11-13T15:24:00',76.29894,76.31615,76.29015,76.29585,109.0,76.31175,76.32808,76.30689,76.31154,117.75,False
'2018-11-13T15:25:00',76.29475,76.31445,76.29375,76.30695,84.33,76.31154,76.32606,76.3096,76.32235,87.75,False
'2018-11-13T15:26:00',76.30674,76.31115,76.28312,76.28312,85.02,76.32235,76.32687,76.29835,76.29886,93.0,False
'2018-11-13T15:27:00',76.28312,76.28851,76.26986,76.26986,67.6,76.29746,76.30526,76.28405,76.28605,88.31,True
'2018-11-13T15:28:00',76.26986,76.29054,76.26986,76.28945,73.5,76.28566,76.304,76.28566,76.30307,73.12,True
'2018-11-13T15:29:00',76.29004,76.30679,76.28764,76.30679,66.75,76.30307,76.32377,76.30307,76.32377,66.75,False
'2018-11-13T15:30:00',76.30465,76.30621,76.27442,76.28877,50.01,76.32163,76.32272,76.2914,76.30573,54.19,False
'2018-11-13T15:31:00',76.29068,76.30394,76.27996,76.29574,53.13,76.30766,76.31019,76.29694,76.30672,62.25,False
'2018-11-13T15:32:00',76.29575,76.29665,76.27927,76.29233,21.71,76.30672,76.31215,76.29625,76.30929,24.75,True
'2018-11-13T15:33:00',76.29619,76.29845,76.27097,76.27465,27.09,76.31317,76.31515,76.28795,76.2916,31.87,False
'2018-11-13T15:34:00',76.27667,76.28237,76.26642,76.28033,22.5,76.29364,76.29933,76.28339,76.2973,22.5,True
'2018-11-13T15:35:00',76.27831,76.29285,76.26528,76.28873,41.91,76.29526,76.30566,76.28225,76.30294,63.19,True
'2018-11-13T15:36:00',76.28714,76.29665,76.27773,76.28955,39.2,76.30018,76.31322,76.29049,76.3061,66.75,False
'2018-11-13T15:37:00',76.29073,76.29404,76.28544,76.28894,34.23,76.3061,76.31009,76.30026,76.30437,53.62,False
'2018-11-13T15:38:00',76.28944,76.29274,76.28404,76.28573,24.83,76.30639,76.30639,76.29657,76.29946,38.89,True
'2018-11-13T15:39:00',76.28545,76.30173,76.28124,76.28184,82.79,76.29946,76.31581,76.29506,76.29596,87.92,False
'2018-11-13T15:40:00',76.28164,76.29035,76.28084,76.28265,127.6,76.29596,76.3061,76.29496,76.29834,113.36,True
'2018-11-13T15:41:00',76.28344,76.29484,76.26931,76.29164,113.51,76.29834,76.30846,76.28352,76.30626,121.31,True
'2018-11-13T15:42:00',76.29205,76.30884,76.2881,76.30534,108.42,76.30665,76.32026,76.30035,76.31822,131.44,True
'2018-11-13T15:43:00',76.30544,76.30865,76.29163,76.30104,118.12,76.31822,76.32105,76.30475,76.31416,117.38,True
'2018-11-13T15:44:00',76.30314,76.31285,76.30224,76.30285,106.69,76.31626,76.32595,76.31535,76.31535,104.26,True
'2018-11-13T15:45:00',76.30206,76.32065,76.29746,76.30864,153.55,76.31305,76.33736,76.30985,76.32176,145.76,True
'2018-11-13T15:46:00',76.30905,76.32215,76.29666,76.30094,142.5,76.32176,76.33746,76.31206,76.31486,117.8,False
'2018-11-13T15:47:00',76.30114,76.31004,76.29554,76.30715,121.46,76.31486,76.32235,76.30915,76.32228,110.82,False
'2018-11-13T15:48:00',76.30698,76.30914,76.29425,76.30505,148.13,76.31935,76.3224,76.30715,76.32015,139.01,True
'2018-11-13T15:49:00',76.30464,76.31244,76.30355,76.31125,81.0,76.32015,76.3257,76.31752,76.32366,80.24,True
'2018-11-13T15:50:00',76.31125,76.3312,76.3094,76.3181,133.39,76.32637,76.34368,76.32275,76.33485,131.68,False
'2018-11-13T15:51:00',76.3181,76.32935,76.31282,76.32346,120.33,76.33455,76.34128,76.32979,76.33815,101.52,True
'2018-11-13T15:52:00',76.32475,76.33414,76.32109,76.33304,131.25,76.33995,76.34786,76.33706,76.34666,99.33,True
'2018-11-13T15:53:00',76.33374,76.35524,76.32574,76.35314,109.82,76.34666,76.37065,76.34106,76.36806,90.05,True
'2018-11-13T15:54:00',76.35275,76.38384,76.34873,76.38184,154.93,76.36806,76.39336,76.36385,76.39316,135.94,True
'2018-11-13T15:55:00',76.38184,76.38644,76.34754,76.35472,106.83,76.39236,76.39816,76.36345,76.36528,181.12,False
'2018-11-13T15:56:00',76.35472,76.38094,76.34631,76.37015,122.99,76.36588,76.39476,76.35946,76.38464,152.62,False
'2018-11-13T15:57:00',76.36984,76.37054,76.35188,76.35592,160.34,76.38464,76.38464,76.36883,76.37226,171.75,True
'2018-11-13T15:58:00',76.35795,76.37454,76.35154,76.36215,159.19,76.37288,76.39007,76.36646,76.37835,174.42,False
'2018-11-13T15:59:00',76.36305,76.36348,76.33364,76.33404,135.53,76.37841,76.37975,76.34862,76.34862,150.3,False
'2018-11-13T16:00:00',76.33534,76.36473,76.33234,76.35676,166.65,76.35104,76.37527,76.34901,76.37373,164.94,True
'2018-11-13T16:01:00',76.35794,76.39164,76.34953,76.38289,146.16,76.37373,76.40476,76.36646,76.39984,153.74,True
'2018-11-13T16:02:00',76.38289,76.41924,76.37343,76.41924,135.51,76.39975,76.43404,76.38915,76.43404,147.1,True
'2018-11-13T16:03:00',76.42134,76.47172,76.42134,76.44024,177.02,76.43404,76.4851,76.43404,76.45668,212.95,False
'2018-11-13T16:04:00',76.44135,76.45072,76.41796,76.41884,139.24,76.45668,76.46179,76.43186,76.43256,131.45,False
'2018-11-13T16:05:00',76.41884,76.42834,76.37113,76.38477,120.53,76.43196,76.44015,76.38476,76.40173,131.93,False
'2018-11-13T16:06:00',76.38681,76.39075,76.37658,76.37884,125.16,76.40375,76.40769,76.39265,76.39355,133.5,False
'2018-11-13T16:07:00',76.37944,76.37964,76.36304,76.36634,162.96,76.39355,76.39473,76.37805,76.38164,175.5,False
'2018-11-13T16:08:00',76.36665,76.37772,76.35303,76.35986,157.59,76.38164,76.39076,76.36755,76.37365,169.02,True
'2018-11-13T16:09:00',76.35986,76.37835,76.35724,76.37275,119.42,76.37406,76.39167,76.37105,76.38728,120.4,True
'2018-11-13T16:10:00',76.37364,76.39744,76.37364,76.39258,107.11,76.38728,76.40996,76.38728,76.40952,116.62,True
'2018-11-13T16:11:00',76.39265,76.40573,76.38789,76.39864,90.91,76.40952,76.42078,76.40436,76.41363,99.66,True
'2018-11-13T16:12:00',76.39774,76.40654,76.39005,76.40224,88.2,76.41363,76.41972,76.40619,76.41685,111.0,True
'2018-11-13T16:13:00',76.40195,76.40585,76.39374,76.40124,67.48,76.41685,76.42146,76.4101,76.41549,97.5,True
'2018-11-13T16:14:00',76.40104,76.43084,76.39804,76.42454,91.68,76.41549,76.4464,76.41133,76.4405,120.52,False
'2018-11-13T16:15:00',76.42404,76.43174,76.39855,76.39855,66.26,76.4405,76.44393,76.41545,76.4155,103.5,False
'2018-11-13T16:16:00',76.39651,76.39651,76.38315,76.39454,86.51,76.41346,76.41346,76.39857,76.40886,101.53,True
'2018-11-13T16:17:00',76.39454,76.40294,76.38854,76.40244,64.67,76.40727,76.41645,76.40286,76.41595,74.55,True
'2018-11-13T16:18:00',76.40244,76.40645,76.39311,76.39954,84.69,76.41666,76.41856,76.40946,76.41343,98.18,False
'2018-11-13T16:19:00',76.39824,76.39824,76.37275,76.37484,71.35,76.41343,76.41343,76.38728,76.38928,63.95,False
'2018-11-13T16:20:00',76.37505,76.39514,76.37183,76.39514,66.03,76.38928,76.41023,76.38626,76.41023,119.41,True
'2018-11-13T16:21:00',76.39474,76.45644,76.38884,76.44644,60.87,76.41023,76.46614,76.40107,76.46123,92.25,False
'2018-11-13T16:22:00',76.44644,76.44995,76.42313,76.42855,95.11,76.45128,76.46331,76.43525,76.44116,113.63,True
'2018-11-13T16:23:00',76.42864,76.46095,76.42695,76.45024,138.28,76.44296,76.47206,76.44096,76.46654,177.57,False
'2018-11-13T16:24:00',76.45035,76.45365,76.43534,76.44675,93.41,76.46654,76.46654,76.45136,76.46323,116.96,True
'2018-11-13T16:25:00',76.44595,76.45604,76.43853,76.44124,97.39,76.46119,76.46892,76.45516,76.45721,83.53,False
'2018-11-13T16:26:00',76.44025,76.44345,76.41144,76.42075,135.65,76.45721,76.45721,76.42758,76.4332,142.5,True
'2018-11-13T16:27:00',76.41794,76.44494,76.41695,76.44454,101.05,76.4332,76.45872,76.4332,76.45872,116.25,True
'2018-11-13T16:28:00',76.44445,76.45695,76.43074,76.44634,127.6,76.45872,76.47179,76.44613,76.45928,147.56,True
'2018-11-13T16:29:00',76.44605,76.52235,76.4432,76.52214,149.84,76.45928,76.53795,76.45601,76.53795,151.54,True
'2018-11-13T16:30:00',76.52097,76.535,76.49113,76.49113,94.77,76.53795,76.54933,76.50875,76.50875,93.27,False
'2018-11-13T16:31:00',76.48848,76.5054,76.47293,76.47293,60.75,76.50545,76.52066,76.48595,76.48626,43.46,False
'2018-11-13T16:32:00',76.47293,76.47578,76.4498,76.45421,66.75,76.48486,76.49006,76.46676,76.47036,46.23,True
'2018-11-13T16:33:00',76.45203,76.4902,76.45203,76.46935,52.87,76.46795,76.50264,76.46795,76.48631,39.95,True
'2018-11-13T16:34:00',76.4835,76.53173,76.48286,76.50874,48.42,76.49182,76.53871,76.49182,76.52572,55.86,True
'2018-11-13T16:35:00',76.50541,76.54173,76.50165,76.51254,118.47,76.52239,76.55458,76.51831,76.52897,92.41,True
'2018-11-13T16:36:00',76.52372,76.54724,76.52173,76.53972,98.02,76.53328,76.56074,76.53328,76.55386,96.5,True
'2018-11-13T16:37:00',76.53973,76.55115,76.53284,76.53666,92.97,76.55386,76.56522,76.54827,76.55364,96.96,True
'2018-11-13T16:38:00',76.55172,76.62773,76.55172,76.61601,85.24,76.55675,76.6398,76.55675,76.63297,101.99,True
'2018-11-13T16:39:00',76.61873,76.64298,76.61601,76.62544,68.99,76.63297,76.65995,76.63297,76.64096,91.79,True
'2018-11-13T16:40:00',76.62612,76.72052,76.62544,76.72052,75.74,76.64096,76.73752,76.63979,76.73752,84.66,True
'2018-11-13T16:41:00',76.72261,76.72882,76.69822,76.71939,52.77,76.73961,76.74582,76.71519,76.73638,56.25,True
'2018-11-13T16:42:00',76.71765,76.76264,76.70323,76.76264,64.1,76.73433,76.77963,76.71826,76.77963,67.8,True
'2018-11-13T16:43:00',76.76068,76.79162,76.74671,76.75177,71.02,76.77765,76.80116,76.76228,76.76875,78.28,False
'2018-11-13T16:44:00',76.75177,76.75177,76.72104,76.72781,51.69,76.76565,76.76816,76.73803,76.7448,50.3,False
'2018-11-13T16:45:00',76.72781,76.72781,76.64843,76.64843,81.94,76.74098,76.74098,76.66541,76.66541,80.74,False
'2018-11-13T16:46:00',76.64943,76.6767,76.64127,76.67028,52.02,76.6678,76.6937,76.65845,76.68715,56.96,True
'2018-11-13T16:47:00',76.66805,76.71402,76.66755,76.71216,39.22,76.68621,76.73102,76.68415,76.72917,45.14,True
'2018-11-13T16:48:00',76.71216,76.73072,76.69789,76.71034,84.0,76.72836,76.74048,76.71276,76.72705,69.37,False
'2018-11-13T16:49:00',76.70693,76.70761,76.68546,76.68811,52.11,76.72395,76.72463,76.69646,76.70512,40.52,False
'2018-11-13T16:50:00',76.68608,76.68608,76.64236,76.65528,89.62,76.70307,76.70307,76.65336,76.67229,57.51,False
'2018-11-13T16:51:00',76.65324,76.6683,76.58136,76.60174,81.64,76.67025,76.68531,76.59833,76.61871,74.24,False
'2018-11-13T16:52:00',76.604,76.60658,76.58092,76.60064,61.12,76.62099,76.62275,76.59797,76.6194,55.42,True
'2018-11-13T16:53:00',76.60273,76.64722,76.60273,76.6343,36.15,76.62107,76.66421,76.61615,76.6513,34.47,True
'2018-11-13T16:54:00',76.63634,76.66373,76.62751,76.62751,32.25,76.65334,76.68074,76.64451,76.64451,35.25,True
'2018-11-13T16:55:00',76.62548,76.67462,76.61697,76.6642,88.64,76.64247,76.69675,76.63395,76.67746,88.17,False
'2018-11-13T16:56:00',76.66937,76.6753,76.64772,76.67054,103.07,76.68216,76.69055,76.66726,76.68606,60.54,True
'2018-11-13T16:57:00',76.67054,76.71472,76.66306,76.70772,143.11,76.68545,76.73065,76.67885,76.72028,178.76,True
'2018-11-13T16:58:00',76.70872,76.74717,76.70149,76.74512,135.45,76.72028,76.76419,76.71427,76.76216,157.88,True
'2018-11-13T16:59:00',76.74254,76.75824,76.71906,76.73645,82.54,76.75678,76.77645,76.73608,76.74936,113.62,True
'2018-11-13T17:00:00',76.73645,76.7617,76.72913,76.75695,71.43,76.7514,76.7787,76.74615,76.77397,82.85,True
'2018-11-13T17:01:00',76.75773,76.78621,76.75139,76.78054,62.04,76.77397,76.79863,76.76839,76.79432,70.85,True
'2018-11-13T17:02:00',76.78015,76.78883,76.74821,76.78188,84.43,76.79432,76.81134,76.76741,76.79625,89.15,True
'2018-11-13T17:03:00',76.7752,76.7898,76.75425,76.75524,94.37,76.79626,76.80961,76.77095,76.77095,93.24,False
'2018-11-13T17:04:00',76.75524,76.77594,76.75264,76.77594,63.59,76.76715,76.79027,76.76715,76.78728,105.0,True
'2018-11-13T17:05:00',76.77594,76.79697,76.76915,76.78865,54.34,76.7868,76.814,76.78128,76.80564,75.75,False
'2018-11-13T17:06:00',76.79068,76.79068,76.76034,76.77851,34.3,76.8077,76.8077,76.77449,76.79552,42.75,False
'2018-11-13T17:07:00',76.77851,76.78381,76.73951,76.77379,42.12,76.78779,76.80045,76.75485,76.79079,38.7,False
'2018-11-13T17:08:00',76.77191,76.77413,76.7369,76.73917,40.8,76.78892,76.79114,76.7539,76.75614,46.5,False
'2018-11-13T17:09:00',76.74136,76.77144,76.73127,76.74975,76.91,76.75836,76.78576,76.74626,76.76405,86.95,False
'2018-11-13T17:10:00',76.74716,76.76704,76.71041,76.71975,72.58,76.76196,76.78285,76.7274,76.73442,84.81,False
'2018-11-13T17:11:00',76.72198,76.73548,76.69235,76.7167,57.94,76.739,76.75251,76.70618,76.73371,68.36,False
'2018-11-13T17:12:00',76.71874,76.72531,76.71455,76.71904,46.85,76.73575,76.74232,76.72736,76.73532,77.25,False
'2018-11-13T17:13:00',76.71985,76.72594,76.70635,76.71695,47.89,76.73532,76.73931,76.72254,76.73253,84.94,True
'2018-11-13T17:14:00',76.71765,76.74454,76.71765,76.74325,71.56,76.73253,76.75756,76.73253,76.75756,104.81,False
'2018-11-13T17:15:00',76.74385,76.74385,76.62541,76.63897,103.17,76.75756,76.75756,76.63527,76.65601,107.45,False
'2018-11-13T17:16:00',76.63713,76.63922,76.62837,76.6367,45.75,76.65414,76.65624,76.6454,76.65371,45.0,False
'2018-11-13T17:17:00',76.63366,76.63743,76.61491,76.62837,34.65,76.65067,76.65734,76.63194,76.6454,35.25,False
'2018-11-13T17:18:00',76.63041,76.63245,76.60299,76.61162,38.25,76.64744,76.64948,76.62002,76.62865,38.63,False
'2018-11-13T17:19:00',76.61438,76.63186,76.53713,76.55536,82.24,76.63139,76.6489,76.54528,76.57239,83.03,False
'2018-11-13T17:20:00',76.55333,76.57129,76.53017,76.55044,61.65,76.57035,76.58928,76.54327,76.56986,63.01,True
'2018-11-13T17:21:00',76.54841,76.58504,76.54841,76.57864,65.44,76.56781,76.60446,76.56781,76.5957,65.44,True
'2018-11-13T17:22:00',76.57661,76.59573,76.5655,76.59172,63.94,76.59365,76.60777,76.58255,76.60131,63.75,False
'2018-11-13T17:23:00',76.59173,76.5922,76.57784,76.59172,109.5,76.60131,76.60528,76.59427,76.60428,110.63,True
'2018-11-13T17:24:00',76.59173,76.59772,76.57884,76.59018,70.5,76.60427,76.61042,76.59589,76.60328,71.82,True
'2018-11-13T17:25:00',76.58747,76.60631,76.57713,76.60317,110.44,76.60327,76.62325,76.59327,76.61928,110.82,False
'2018-11-13T17:26:00',76.60317,76.60372,76.58002,76.59893,52.5,76.62022,76.62056,76.59707,76.61596,52.5,False
'2018-11-13T17:27:00',76.59621,76.59621,76.56973,76.57972,46.5,76.61324,76.61324,76.5867,76.5948,46.5,False
'2018-11-13T17:28:00',76.57906,76.59367,76.57703,76.58476,81.19,76.5958,76.61028,76.59406,76.6018,81.57,True
'2018-11-13T17:29:00',76.5852,76.62237,76.5852,76.60489,50.44,76.6018,76.63942,76.6018,76.62191,50.44,False
'2018-11-13T17:30:00',76.60692,76.61953,76.591,76.59566,48.0,76.62396,76.63658,76.60628,76.61268,48.38,False
'2018-11-13T17:31:00',76.59859,76.61255,76.58222,76.588,75.75,76.61561,76.62957,76.59728,76.60504,76.13,False
'2018-11-13T17:32:00',76.59073,76.59073,76.56772,76.57517,35.25,76.60774,76.60774,76.58127,76.58428,35.25,False
'2018-11-13T17:33:00',76.57517,76.5846,76.55655,76.55697,87.75,76.58427,76.60011,76.56528,76.57398,87.94,False
'2018-11-13T17:34:00',76.55697,76.5821,76.55348,76.58074,27.0,76.57165,76.59913,76.5705,76.59778,27.0,True
'2018-11-13T17:35:00',76.58414,76.58414,76.55616,76.55887,45.75,76.60116,76.60116,76.56927,76.57127,45.75,False
'2018-11-13T17:36:00',76.55887,76.57475,76.55344,76.57273,26.25,76.5708,76.59179,76.56727,76.58974,26.25,True
'2018-11-13T17:37:00',76.57522,76.5929,76.57522,76.59083,19.5,76.59226,76.60995,76.59226,76.60785,19.5,True
'2018-11-13T17:38:00',76.59299,76.59299,76.5735,76.57542,24.19,76.61002,76.61002,76.59027,76.59245,23.59,False
'2018-11-13T17:39:00',76.57832,76.58068,76.55794,76.5608,28.5,76.59536,76.59772,76.57496,76.57784,28.5,False
'2018-11-13T17:40:00',76.55877,76.56542,76.54734,76.54976,24.0,76.5758,76.58243,76.56438,76.56677,24.0,False
'2018-11-13T17:41:00',76.54976,76.55377,76.53838,76.54049,19.5,76.56636,76.5708,76.55541,76.55752,19.5,True
'2018-11-13T17:42:00',76.54312,76.57426,76.54312,76.57426,12.0,76.56015,76.59128,76.56015,76.59128,12.0,True
'2018-11-13T17:43:00',76.5761,76.58914,76.5695,76.57861,41.25,76.59314,76.60604,76.58652,76.59408,40.65,False
'2018-11-13T17:44:00',76.57861,76.58212,76.55848,76.56782,65.25,76.59407,76.59918,76.57551,76.58435,64.8,True
'2018-11-13T17:45:00',76.56782,76.59194,76.56782,76.583,81.75,76.58326,76.609,76.58326,76.59766,82.65,True
'2018-11-13T17:46:00',76.583,76.60328,76.57885,76.59853,108.75,76.59726,76.62033,76.59446,76.61558,109.5,True
'2018-11-13T17:47:00',76.59648,76.61021,76.56419,76.56419,96.0,76.61355,76.62726,76.5738,76.57628,96.16,False
'2018-11-13T17:48:00',76.56419,76.56432,76.53417,76.53417,108.0,76.5758,76.57728,76.55121,76.55121,108.19,False
'2018-11-13T17:49:00',76.53214,76.53214,76.51055,76.51299,56.25,76.54916,76.54916,76.5258,76.52928,56.44,False
'2018-11-13T17:50:00',76.51299,76.51902,76.49034,76.49668,107.44,76.52927,76.53476,76.50735,76.51346,108.0,False
'2018-11-13T17:51:00',76.49668,76.50244,76.47989,76.48073,99.19,76.51185,76.51946,76.49565,76.50256,99.0,True
'2018-11-13T17:52:00',76.48373,76.50415,76.48373,76.49601,79.88,76.50456,76.52028,76.50153,76.51303,79.69,True
'2018-11-13T17:53:00',76.49806,76.50572,76.47102,76.47727,105.0,76.51506,76.52275,76.4858,76.49406,103.58,False
'2018-11-13T17:54:00',76.48007,76.49503,76.47003,76.47644,96.0,76.49446,76.51204,76.48626,76.49346,95.78,False
'2018-11-13T17:55:00',76.47847,76.47847,76.44951,76.45135,70.5,76.4955,76.4955,76.46556,76.46765,69.49,True
'2018-11-13T17:56:00',76.45368,76.49448,76.4492,76.49448,33.0,76.46835,76.51149,76.46756,76.51149,33.0,True
'2018-11-13T17:57:00',76.49718,76.5098,76.48155,76.48562,43.5,76.51421,76.52683,76.49857,76.50263,43.5,True
'2018-11-13T17:58:00',76.48797,76.51759,76.48594,76.5134,17.25,76.505,76.53328,76.50297,76.53043,16.24,False
'2018-11-13T17:59:00',76.5134,76.5168,76.49336,76.49947,40.5,76.52915,76.53381,76.51038,76.51647,40.65,False
'2018-11-13T18:00:00',76.49587,76.49587,76.48372,76.48544,81.19,76.51856,76.51895,76.50048,76.50865,61.2,True
'2018-11-13T18:01:00',76.48544,76.5032,76.48544,76.49973,34.5,76.50866,76.51928,76.50866,76.51527,34.5,True
'2018-11-13T18:02:00',76.50072,76.50272,76.49721,76.50272,54.2,76.51528,76.52128,76.51427,76.52128,54.39,True
'2018-11-13T18:03:00',76.50472,76.5072,76.47334,76.47334,61.87,76.52728,76.52728,76.49127,76.49127,60.94,False
'2018-11-13T18:04:00',76.47334,76.47473,76.44094,76.44094,72.96,76.49128,76.49396,76.45827,76.45828,71.03,False
'2018-11-13T18:05:00',76.44094,76.46965,76.43083,76.46789,101.65,76.45827,76.49451,76.44327,76.49266,99.38,False
'2018-11-13T18:06:00',76.46789,76.46789,76.43286,76.43472,75.0,76.49346,76.49346,76.44879,76.45328,75.38,False
'2018-11-13T18:07:00',76.43473,76.43573,76.42401,76.43172,83.44,76.45327,76.45726,76.43727,76.45128,81.87,False
'2018-11-13T18:08:00',76.43272,76.43472,76.40728,76.42272,87.0,76.45228,76.45428,76.42627,76.44028,86.78,False
'2018-11-13T18:09:00',76.4232,76.4292,76.42272,76.42273,74.82,76.44028,76.44427,76.43627,76.44027,75.01,False
'2018-11-13T18:10:00',76.42272,76.42373,76.42173,76.42272,37.88,76.44028,76.44628,76.43428,76.43928,37.69,True
'2018-11-13T18:11:00',76.42272,76.44154,76.42272,76.43954,54.75,76.44028,76.46698,76.44028,76.46536,54.75,True
'2018-11-13T18:12:00',76.43914,76.45004,76.43873,76.45004,36.0,76.46496,76.47556,76.46426,76.47556,36.0,True
'2018-11-13T18:13:00',76.45034,76.47073,76.4482,76.47072,46.05,76.47556,76.49347,76.47276,76.4918,47.25,True
'2018-11-13T18:14:00',76.47072,76.47972,76.45957,76.46315,70.88,76.49128,76.49887,76.48446,76.48782,71.25,False
'2018-11-13T18:15:00',76.46355,76.47112,76.45544,76.46676,80.44,76.48782,76.49618,76.48156,76.48956,79.5,True
'2018-11-13T18:16:00',76.46676,76.47273,76.46393,76.46905,39.68,76.49215,76.49551,76.48745,76.49455,43.5,True
'2018-11-13T18:17:00',76.46915,76.47934,76.46915,76.47884,95.25,76.49515,76.50064,76.49476,76.50064,95.25,False
'2018-11-13T18:18:00',76.47672,76.47765,76.45875,76.45984,114.0,76.50064,76.50266,76.48405,76.48596,97.95,False
'2018-11-13T18:19:00',76.46014,76.47572,76.45829,76.47273,123.57,76.48626,76.4958,76.48056,76.49327,113.15,True
'2018-11-13T18:20:00',76.47372,76.47673,76.46832,76.47295,71.44,76.49328,76.49528,76.48827,76.49379,71.25,False
'2018-11-13T18:21:00',76.47295,76.47295,76.4582,76.4582,68.25,76.49328,76.49528,76.47976,76.47976,68.25,False
'2018-11-13T18:22:00',76.4582,76.4582,76.42474,76.42801,93.75,76.48015,76.48015,76.43957,76.44517,42.23,False
'2018-11-13T18:23:00',76.42801,76.4345,76.3983,76.39872,176.8,76.44278,76.45527,76.41857,76.41938,85.49,False
'2018-11-13T18:24:00',76.39872,76.4289,76.3983,76.41537,246.27,76.41908,76.44927,76.41898,76.43885,140.11,False
'2018-11-13T18:25:00',76.41537,76.41665,76.40452,76.41336,178.51,76.43795,76.44025,76.42237,76.43058,114.35,False
'2018-11-13T18:26:00',76.41337,76.415,76.38868,76.39293,119.85,76.43058,76.43058,76.40457,76.40987,31.73,False
'2018-11-13T18:27:00',76.39293,76.40294,76.38995,76.38995,94.5,76.41088,76.42378,76.40916,76.41255,54.18,True
'2018-11-13T18:28:00',76.39103,76.40373,76.39103,76.40373,81.0,76.41295,76.42428,76.41295,76.42379,80.59,True
'2018-11-13T18:29:00',76.40372,76.41172,76.40173,76.41072,92.82,76.42328,76.43605,76.4188,76.42828,91.69,True
'2018-11-13T18:30:00',76.41072,76.42873,76.39772,76.42271,150.96,76.42728,76.45396,76.41427,76.44276,149.82,False
'2018-11-13T18:31:00',76.41911,76.42698,76.41187,76.41348,154.35,76.44196,76.45306,76.43026,76.44036,145.05,False
'2018-11-13T18:32:00',76.41348,76.41723,76.41099,76.4164,71.25,76.44168,76.44436,76.43286,76.43775,70.65,True
'2018-11-13T18:33:00',76.4164,76.42304,76.40755,76.42286,89.25,76.43736,76.44728,76.42835,76.44728,86.85,True
'2018-11-13T18:34:00',76.42286,76.45492,76.42286,76.44707,91.05,76.44876,76.47745,76.44575,76.47329,90.45,False
'2018-11-13T18:35:00',76.44707,76.45361,76.44564,76.44564,65.25,76.47296,76.47586,76.46646,76.47075,64.05,False
'2018-11-13T18:36:00',76.44564,76.44654,76.43337,76.4429,118.5,76.47065,76.47065,76.45525,76.46875,112.35,True
'2018-11-13T18:37:00',76.44291,76.45565,76.44107,76.44672,94.88,76.46875,76.47665,76.45527,76.46228,93.94,True
'2018-11-13T18:38:00',76.44637,76.4662,76.44637,76.46058,62.59,76.46227,76.48626,76.46227,76.48626,63.19,True
'2018-11-13T18:39:00',76.46058,76.47651,76.44946,76.47651,81.0,76.48456,76.49936,76.47086,76.49735,81.75,True
'2018-11-13T18:40:00',76.47651,76.47874,76.45369,76.45955,74.25,76.49915,76.50335,76.47406,76.48518,70.84,False
'2018-11-13T18:41:00',76.45955,76.474,76.45955,76.46965,66.0,76.48517,76.49616,76.48517,76.49555,64.8,True
'2018-11-13T18:42:00',76.46995,76.49108,76.46995,76.47908,75.75,76.49575,76.51655,76.49575,76.50006,74.74,True
'2018-11-13T18:43:00',76.47908,76.49522,76.47836,76.49522,74.25,76.50106,76.51975,76.49745,76.51975,74.25,True
'2018-11-13T18:44:00',76.49964,76.49964,76.48577,76.49826,69.75,76.52146,76.52355,76.50856,76.51966,69.75,True
'2018-11-13T18:45:00',76.49826,76.50188,76.48546,76.49016,78.0,76.52086,76.52145,76.50528,76.51005,78.0,False
'2018-11-13T18:46:00',76.49016,76.49247,76.48357,76.48761,48.75,76.50806,76.51815,76.50405,76.50645,48.75,False
'2018-11-13T18:47:00',76.48761,76.48811,76.47723,76.47723,72.75,76.50606,76.51116,76.49696,76.49936,72.75,False
'2018-11-13T18:48:00',76.47723,76.47723,76.4684,76.47419,66.75,76.49905,76.50155,76.48525,76.49656,66.75,False
'2018-11-13T18:49:00',76.47419,76.47419,76.46739,76.46739,48.75,76.49655,76.49655,76.48715,76.49116,48.75,False
'2018-11-13T18:50:00',76.47011,76.4738,76.46974,76.47316,33.0,76.49116,76.49416,76.48879,76.49375,33.0,True
'2018-11-13T18:51:00',76.47316,76.49321,76.46894,76.4922,63.0,76.49135,76.51207,76.48745,76.50977,56.4,True
'2018-11-13T18:52:00',76.49272,76.49345,76.48272,76.49134,62.44,76.50978,76.51286,76.50086,76.51196,61.05,False
'2018-11-13T18:53:00',76.49134,76.49275,76.48727,76.49275,58.5,76.50995,76.51405,76.50516,76.51266,51.75,True
'2018-11-13T18:54:00',76.49275,76.50372,76.49275,76.49772,74.44,76.51328,76.52328,76.51255,76.51775,74.44,False
'2018-11-13T18:55:00',76.49772,76.49906,76.4953,76.49738,63.94,76.5178,76.52136,76.51427,76.52028,63.75,True
'2018-11-13T18:56:00',76.49737,76.52073,76.4933,76.52041,77.45,76.52028,76.54476,76.51427,76.54085,75.9,True
'2018-11-13T18:57:00',76.52041,76.52608,76.51348,76.52365,101.44,76.54046,76.54828,76.53427,76.54428,101.82,True
'2018-11-13T18:58:00',76.52372,76.53766,76.52372,76.52888,104.63,76.54528,76.56296,76.54528,76.55096,106.5,True
'2018-11-13T18:59:00',76.52888,76.54076,76.52887,76.53517,99.0,76.55135,76.56446,76.54685,76.55515,99.0,False
'2018-11-13T19:00:00',76.53517,76.53782,76.5315,76.53782,79.5,76.55566,76.56396,76.55125,76.56175,79.5,True
'2018-11-13T19:01:00',76.53782,76.54215,76.53616,76.54215,63.75,76.56146,76.56646,76.55776,76.56406,63.75,False
'2018-11-13T19:02:00',76.54257,76.54257,76.52899,76.53975,63.0,76.56435,76.56476,76.55145,76.55915,62.4,True
'2018-11-13T19:03:00',76.53975,76.5563,76.53975,76.54365,63.0,76.56036,76.58226,76.56036,76.56455,63.0,True
'2018-11-13T19:04:00',76.54365,76.57572,76.54365,76.57483,76.5,76.56486,76.59905,76.56365,76.59775,76.31,False
'2018-11-13T19:05:00',76.57483,76.57521,76.55462,76.55462,84.0,76.59735,76.59831,76.57456,76.57456,84.19,False
'2018-11-13T19:06:00',76.55462,76.5655,76.55015,76.56172,85.5,76.57416,76.58836,76.56986,76.58625,85.09,False
'2018-11-13T19:07:00',76.56172,76.56394,76.55114,76.55636,57.75,76.58675,76.58728,76.57305,76.57936,57.75,True
'2018-11-13T19:08:00',76.55636,76.58872,76.55588,76.58773,77.44,76.57976,76.60495,76.57876,76.60426,77.25,False
'2018-11-13T19:09:00',76.58772,76.58772,76.55903,76.55903,90.0,76.60426,76.6063,76.57627,76.57627,88.84,False
'2018-11-13T19:10:00',76.55903,76.55972,76.55002,76.55002,48.0,76.57628,76.57926,76.56527,76.56928,48.38,True
'2018-11-13T19:11:00',76.55002,76.57873,76.55002,76.56925,86.25,76.56927,76.59419,76.56927,76.59419,87.39,True
'2018-11-13T19:12:00',76.56989,76.5908,76.53332,76.53373,105.0,76.59809,76.61546,76.55328,76.55556,104.59,False
'2018-11-13T19:13:00',76.53496,76.53511,76.51619,76.51682,109.48,76.55636,76.55766,76.5288,76.5318,103.28,True
'2018-11-13T19:14:00',76.52072,76.56002,76.52038,76.55093,103.71,76.53528,76.58516,76.53427,76.57505,102.38,False
'2018-11-13T19:15:00',76.55092,76.55486,76.51477,76.51477,98.06,76.57505,76.57636,76.53275,76.53275,97.05,False
'2018-11-13T19:16:00',76.51477,76.53055,76.50234,76.52704,66.9,76.53235,76.55455,76.52135,76.55056,67.09,True
'2018-11-13T19:17:00',76.52704,76.54824,76.52297,76.53995,103.84,76.55026,76.57411,76.54815,76.56615,103.65,True
'2018-11-13T19:18:00',76.54185,76.55094,76.52875,76.54904,93.19,76.56725,76.57509,76.55626,76.57509,93.0,True
'2018-11-13T19:19:00',76.54904,76.57855,76.54874,76.57825,84.38,76.5748,76.60103,76.5748,76.60103,84.0,True
'2018-11-13T19:20:00',76.58034,76.60473,76.57315,76.57315,80.55,76.60103,76.61728,76.59826,76.59866,83.26,False
'2018-11-13T19:21:00',76.57315,76.5767,76.56888,76.5767,80.25,76.59927,76.60143,76.58596,76.59975,79.69,True
'2018-11-13T19:22:00',76.5767,76.58117,76.55864,76.55965,99.0,76.60126,76.60614,76.58015,76.58295,97.8,False
'2018-11-13T19:23:00',76.55966,76.57855,76.55965,76.57855,57.0,76.58505,76.60475,76.58465,76.60475,56.4,True
'2018-11-13T19:24:00',76.58015,76.59273,76.57914,76.5896,62.25,76.60595,76.61609,76.60536,76.61486,62.25,True
'2018-11-13T19:25:00',76.5896,76.61072,76.5896,76.60294,72.75,76.61526,76.63228,76.61485,76.62946,72.75,True
'2018-11-13T19:26:00',76.60334,76.61334,76.60084,76.61276,66.75,76.62986,76.63893,76.62736,76.63892,64.35,True
'2018-11-13T19:27:00',76.61276,76.61752,76.60664,76.60664,63.0,76.63893,76.63905,76.62327,76.62328,64.33,True
'2018-11-13T19:28:00',76.60664,76.64024,76.60664,76.63944,97.65,76.62327,76.66638,76.62327,76.66526,98.25,False
'2018-11-13T19:29:00',76.63943,76.63944,76.62262,76.63073,87.19,76.66526,76.66526,76.64227,76.64327,87.76,False
'2018-11-13T19:30:00',76.63072,76.63614,76.62769,76.62769,95.25,76.64328,76.65975,76.64328,76.65028,95.41,False
'2018-11-13T19:31:00',76.62769,76.63244,76.59024,76.59024,74.25,76.65027,76.65528,76.60127,76.61396,74.44,False
'2018-11-13T19:32:00',76.59024,76.59024,76.53863,76.54749,90.75,76.61546,76.61843,76.55528,76.57538,81.34,False
'2018-11-13T19:33:00',76.54749,76.55319,76.52968,76.52978,76.65,76.57528,76.57725,76.55028,76.55146,76.84,False
'2018-11-13T19:34:00',76.52978,76.52978,76.49767,76.49794,133.88,76.55196,76.55227,76.51995,76.52466,133.09,False
'2018-11-13T19:35:00',76.49767,76.51254,76.49728,76.51215,75.0,76.52425,76.53952,76.51916,76.53952,74.4,True
'2018-11-13T19:36:00',76.51244,76.53521,76.51134,76.53521,71.25,76.53952,76.56137,76.53705,76.56137,71.55,True
'2018-11-13T19:37:00',76.53521,76.55334,76.53021,76.54134,105.0,76.55965,76.5779,76.55839,76.56624,105.0,False
'2018-11-13T19:38:00',76.54185,76.54874,76.52731,76.53231,80.25,76.56624,76.57345,76.54935,76.55366,79.65,False
'2018-11-13T19:39:00',76.53232,76.5364,76.52599,76.52912,77.25,76.55366,76.56046,76.55085,76.55535,76.65,False
'2018-11-13T19:40:00',76.52924,76.53094,76.49656,76.49769,60.0,76.55576,76.5571,76.51715,76.51996,54.79,False
'2018-11-13T19:41:00',76.49769,76.49772,76.47546,76.48206,92.25,76.52026,76.52336,76.49966,76.50465,92.41,False
'2018-11-13T19:42:00',76.48206,76.48324,76.45218,76.461,138.0,76.50526,76.50976,76.47196,76.48628,137.4,False
'2018-11-13T19:43:00',76.46234,76.4692,76.45967,76.46475,106.69,76.48828,76.49516,76.48128,76.48706,106.69,True
'2018-11-13T19:44:00',76.46475,76.47985,76.46475,76.47985,89.25,76.48836,76.50326,76.48836,76.50315,89.25,True
'2018-11-13T19:45:00',76.47985,76.50475,76.47557,76.50475,69.19,76.50276,76.52875,76.49727,76.52726,68.59,True
'2018-11-13T19:46:00',76.50475,76.52504,76.50475,76.51901,47.25,76.52626,76.55146,76.52626,76.54425,47.25,False
'2018-11-13T19:47:00',76.51901,76.51953,76.51169,76.51169,72.75,76.54295,76.54295,76.53225,76.53628,71.14,True
'2018-11-13T19:48:00',76.51169,76.52272,76.50233,76.51176,53.25,76.53579,76.54428,76.52386,76.53135,53.25,True
'2018-11-13T19:49:00',76.51176,76.5592,76.50905,76.54427,116.44,76.53216,76.57827,76.53116,76.56727,113.48,True
'2018-11-13T19:50:00',76.54427,76.56573,76.54427,76.56573,71.63,76.5658,76.58628,76.56527,76.58427,71.63,True
'2018-11-13T19:51:00',76.56572,76.56572,76.53775,76.54972,88.5,76.58406,76.58665,76.56085,76.57546,85.13,False
'2018-11-13T19:52:00',76.54865,76.55673,76.54865,76.54895,44.25,76.57395,76.58196,76.57365,76.57427,44.25,False
'2018-11-13T19:53:00',76.54895,76.55372,76.54088,76.55064,60.0,76.57428,76.57786,76.56576,76.57716,60.0,True
'2018-11-13T19:54:00',76.55054,76.57072,76.54896,76.56672,71.07,76.57706,76.59196,76.56927,76.58815,70.13,False
'2018-11-13T19:55:00',76.56672,76.56673,76.55154,76.55154,59.18,76.5878,76.5878,76.57627,76.57695,60.0,True
'2018-11-13T19:56:00',76.55123,76.58672,76.55123,76.58058,95.97,76.57636,76.6105,76.57636,76.60605,95.81,False
'2018-11-13T19:57:00',76.58058,76.58225,76.56372,76.56372,66.19,76.60628,76.60875,76.58227,76.58328,66.0,False
'2018-11-13T19:58:00',76.56373,76.56373,76.55972,76.56163,42.75,76.58327,76.58545,76.57627,76.58166,42.75,True
'2018-11-13T19:59:00',76.56163,76.56801,76.55811,76.55811,51.0,76.58196,76.59056,76.58065,76.58065,51.0,True
'2018-11-13T20:00:00',76.55811,76.59073,76.55811,76.59073,116.08,76.58236,76.61466,76.58236,76.61275,113.55,True
'2018-11-13T20:01:00',76.59072,76.5962,76.56921,76.56921,84.0,76.61275,76.61986,76.59216,76.59275,81.45,False
'2018-11-13T20:02:00',76.56921,76.56921,76.52148,76.52684,120.15,76.59236,76.59306,76.54325,76.55326,119.74,False
'2018-11-13T20:03:00',76.52715,76.53034,76.51131,76.51874,93.75,76.55363,76.55676,76.53245,76.54496,93.15,True
'2018-11-13T20:04:00',76.51914,76.53642,76.51895,76.53202,68.25,76.54536,76.56063,76.54505,76.55555,68.25,True
'2018-11-13T20:05:00',76.53371,76.55872,76.53371,76.54872,77.25,76.55555,76.57928,76.55555,76.56928,74.7,True
'2018-11-13T20:06:00',76.54872,76.56214,76.54642,76.55223,105.94,76.57028,76.58531,76.56956,76.57505,105.15,False
'2018-11-13T20:07:00',76.55224,76.55902,76.55054,76.55229,79.5,76.57465,76.58486,76.57316,76.57376,76.8,True
'2018-11-13T20:08:00',76.55229,76.56517,76.55229,76.5635,64.88,76.57416,76.58925,76.57316,76.58836,62.7,True
'2018-11-13T20:09:00',76.56349,76.60873,76.56253,76.58984,82.88,76.58836,76.62328,76.58175,76.61256,84.0,False
'2018-11-13T20:10:00',76.58984,76.59454,76.58974,76.59434,42.75,76.61276,76.62096,76.61266,76.62046,42.75,True
'2018-11-13T20:11:00',76.59682,76.59774,76.58972,76.59484,59.44,76.62046,76.62306,76.61428,76.62028,58.65,True
'2018-11-13T20:12:00',76.59484,76.60474,76.59484,76.60435,60.0,76.62027,76.62928,76.62027,76.62828,58.5,True
'2018-11-13T20:13:00',76.60435,76.60794,76.59747,76.60134,58.5,76.62976,76.63076,76.61527,76.62603,58.5,True
'2018-11-13T20:14:00',76.60134,76.61385,76.60134,76.61385,75.75,76.62604,76.63845,76.62216,76.63606,75.75,True
'2018-11-13T20:15:00',76.61385,76.62255,76.60977,76.62235,91.5,76.63527,76.64441,76.63285,76.6444,90.94,True
'2018-11-13T20:16:00',76.62275,76.63173,76.62225,76.62225,64.5,76.6444,76.65555,76.64439,76.64626,64.5,True
'2018-11-13T20:17:00',76.62225,76.64172,76.619,76.63963,66.0,76.64665,76.66555,76.64296,76.66555,65.25,True
'2018-11-13T20:18:00',76.63963,76.64473,76.63209,76.63525,80.25,76.66506,76.66655,76.65546,76.66145,81.19,True
'2018-11-13T20:19:00',76.63765,76.65372,76.63564,76.65172,93.0,76.66255,76.67386,76.66175,76.67228,93.0,True
'2018-11-13T20:20:00',76.65272,76.65472,76.63784,76.63969,59.25,76.67228,76.67528,76.6568,76.66366,59.25,False
'2018-11-13T20:21:00',76.63969,76.64064,76.60264,76.60553,113.44,76.66028,76.6658,76.62605,76.62905,113.25,False
'2018-11-13T20:22:00',76.60553,76.60553,76.57803,76.59994,99.3,76.6288,76.62975,76.60127,76.62651,102.31,True
'2018-11-13T20:23:00',76.60174,76.61894,76.60174,76.61876,74.18,76.62651,76.64404,76.62651,76.64398,78.0,False
'2018-11-13T20:24:00',76.61876,76.61876,76.5853,76.5853,78.75,76.64386,76.64386,76.60266,76.60266,74.97,False
'2018-11-13T20:25:00',76.5853,76.60403,76.58075,76.60315,69.96,76.60575,76.63131,76.59886,76.63131,119.03,True
'2018-11-13T20:26:00',76.60315,76.63583,76.60315,76.62888,66.18,76.63027,76.65686,76.63027,76.65686,146.1,True
'2018-11-13T20:27:00',76.62888,76.66302,76.62888,76.65533,55.33,76.65655,76.68461,76.65625,76.68091,193.99,True
'2018-11-13T20:28:00',76.65872,76.69473,76.65753,76.67192,40.89,76.68091,76.71443,76.68091,76.69006,135.66,False
'2018-11-13T20:29:00',76.67275,76.68752,76.64607,76.68422,77.85,76.69006,76.70428,76.67146,76.70328,119.4,True
'2018-11-13T20:30:00',76.68373,76.69052,76.67602,76.68206,33.58,76.7038,76.71028,76.69979,76.70228,86.63,False
'2018-11-13T20:31:00',76.68206,76.68842,76.67086,76.67087,48.06,76.7028,76.70728,76.69406,76.69406,68.15,False
'2018-11-13T20:32:00',76.67086,76.67521,76.67086,76.67484,56.25,76.69406,76.70035,76.69266,76.69746,56.25,True
'2018-11-13T20:33:00',76.67484,76.6952,76.67078,76.69272,52.69,76.69628,76.70828,76.69628,76.70528,52.5,True
'2018-11-13T20:34:00',76.69273,76.69473,76.69163,76.69178,36.0,76.70527,76.71785,76.70527,76.71127,36.57,True
'2018-11-13T20:35:00',76.69178,76.69473,76.66666,76.69201,67.13,76.71079,76.7192,76.69216,76.71425,64.95,True
'2018-11-13T20:36:00',76.692,76.72882,76.69105,76.72395,58.65,76.71425,76.74775,76.71425,76.74775,59.25,True
'2018-11-13T20:37:00',76.72395,76.73972,76.72358,76.73773,102.15,76.75015,76.76028,76.74835,76.76027,102.94,False
'2018-11-13T20:38:00',76.73773,76.73773,76.71884,76.71884,76.69,76.75979,76.76028,76.74327,76.74698,74.63,False
'2018-11-13T20:39:00',76.71884,76.72353,76.70771,76.72046,63.0,76.74526,76.75135,76.73425,76.74415,63.0,True
'2018-11-13T20:40:00',76.72397,76.7402,76.72397,76.72614,74.25,76.74415,76.75428,76.74327,76.75028,74.44,True
'2018-11-13T20:41:00',76.72614,76.74135,76.72564,76.73867,45.75,76.75027,76.76728,76.75027,76.76016,45.94,True
'2018-11-13T20:42:00',76.73868,76.76073,76.73487,76.75672,91.65,76.75928,76.78525,76.75627,76.77528,92.44,False
'2018-11-13T20:43:00',76.75672,76.75773,76.75321,76.75372,50.44,76.77928,76.77928,76.76727,76.76928,50.25,True
'2018-11-13T20:44:00',76.75373,76.76072,76.75372,76.75572,51.19,76.77545,76.7798,76.77227,76.77628,52.13,True
'2018-11-13T20:45:00',76.75621,76.76773,76.74254,76.75173,73.28,76.77628,76.78728,76.75886,76.76527,76.69,False
'2018-11-13T20:46:00',76.75172,76.75172,76.73773,76.74073,76.06,76.76628,76.76656,76.75227,76.76327,78.2,False
'2018-11-13T20:47:00',76.74073,76.74872,76.73772,76.74472,72.08,76.76576,76.77228,76.76015,76.76228,72.75,True
'2018-11-13T20:48:00',76.74472,76.75285,76.74472,76.74828,45.75,76.76028,76.77765,76.75927,76.77336,45.0,True
'2018-11-13T20:49:00',76.74714,76.75932,76.74708,76.75872,35.59,76.77336,76.78271,76.77176,76.78095,36.0,True
'2018-11-13T20:50:00',76.75872,76.76235,76.74605,76.74605,64.5,76.78271,76.78845,76.77016,76.77205,64.69,False
'2018-11-13T20:51:00',76.74614,76.74805,76.74234,76.74777,44.44,76.77266,76.77286,76.76685,76.76827,43.5,False
'2018-11-13T20:52:00',76.74777,76.74777,76.73759,76.73759,50.44,76.76825,76.76825,76.75716,76.75766,48.0,False
'2018-11-13T20:53:00',76.73759,76.74495,76.73692,76.74495,61.88,76.75726,76.77003,76.75328,76.77003,62.07,True
'2018-11-13T20:54:00',76.74444,76.75025,76.74444,76.74783,42.75,76.77003,76.77675,76.76975,76.77086,42.75,False
'2018-11-13T20:55:00',76.74783,76.74783,76.73238,76.74413,91.05,76.77255,76.77346,76.75327,76.76615,95.25,True
'2018-11-13T20:56:00',76.74413,76.76072,76.74413,76.75873,61.02,76.76405,76.78101,76.76355,76.77827,62.82,False
'2018-11-13T20:57:00',76.75872,76.75973,76.75009,76.75272,54.23,76.77928,76.78079,76.76427,76.76628,56.63,False
'2018-11-13T20:58:00',76.7512,76.75272,76.73444,76.74672,80.34,76.76627,76.76979,76.74927,76.76128,82.32,True
'2018-11-13T20:59:00',76.7472,76.76473,76.74612,76.76472,91.85,76.76127,76.78328,76.76027,76.78128,90.94,True
'2018-11-13T21:00:00',76.76422,76.77323,76.76042,76.76922,101.82,76.77979,76.79486,76.77805,76.79066,101.25,False
'2018-11-13T21:01:00',76.76922,76.76949,76.7324,76.73273,90.75,76.79015,76.79056,76.75128,76.75227,90.72,False
'2018-11-13T21:02:00',76.73273,76.74973,76.73272,76.74973,61.13,76.75127,76.76728,76.75079,76.76727,60.94,True
'2018-11-13T21:03:00',76.74772,76.76672,76.74521,76.76073,101.98,76.76528,76.78428,76.76427,76.77927,102.57,True
'2018-11-13T21:04:00',76.76072,76.78572,76.75972,76.78072,100.51,76.77928,76.80928,76.77927,76.80326,99.75,True
'2018-11-13T21:05:00',76.78072,76.79373,76.78072,76.79373,72.19,76.80206,76.81328,76.80166,76.81327,72.19,True
'2018-11-13T21:06:00',76.79473,76.80973,76.78772,76.80673,69.94,76.81327,76.82327,76.8068,76.81627,92.44,False
'2018-11-13T21:07:00',76.80672,76.80873,76.76205,76.76935,89.44,76.81628,76.82328,76.77928,76.78728,124.74,False
'2018-11-13T21:08:00',76.7722,76.80503,76.7722,76.78172,121.02,76.78727,76.82515,76.78727,76.80127,153.96,True
'2018-11-13T21:09:00',76.78172,76.80732,76.77498,76.78533,59.43,76.80128,76.82279,76.79727,76.79979,174.73,False
'2018-11-13T21:10:00',76.78532,76.78992,76.76712,76.76712,60.44,76.79928,76.80974,76.78527,76.78527,131.9,False
'2018-11-13T21:11:00',76.76712,76.77783,76.76712,76.77562,33.24,76.78528,76.7918,76.78427,76.78928,119.33,True
'2018-11-13T21:12:00',76.77563,76.78052,76.76804,76.76804,27.5,76.79027,76.80272,76.78327,76.78328,77.61,False
'2018-11-13T21:13:00',76.76973,76.77073,76.76642,76.76973,36.24,76.78527,76.7888,76.78428,76.78528,54.4,True
'2018-11-13T21:14:00',76.76973,76.77232,76.7632,76.76372,63.27,76.78527,76.79323,76.7788,76.77928,83.08,False
'2018-11-13T21:15:00',76.7632,76.76592,76.75572,76.76572,72.93,76.7798,76.78528,76.77527,76.78428,80.84,True
'2018-11-13T21:16:00',76.76573,76.77173,76.76069,76.76173,75.76,76.78527,76.79028,76.7808,76.78527,84.29,False
'2018-11-13T21:17:00',76.76173,76.76752,76.76045,76.76615,30.06,76.78528,76.79028,76.7848,76.78627,50.53,True
'2018-11-13T21:18:00',76.76615,76.77572,76.76312,76.77472,37.99,76.78628,76.80098,76.78528,76.7918,76.81,True
'2018-11-13T21:19:00',76.77372,76.78572,76.77121,76.78272,40.79,76.79228,76.80527,76.78927,76.80328,48.19,True
'2018-11-13T21:20:00',76.7812,76.8022,76.77972,76.79792,30.01,76.80339,76.82033,76.80228,76.81809,78.75,False
'2018-11-13T21:21:00',76.79792,76.79893,76.77912,76.78622,30.87,76.81808,76.81867,76.80642,76.81428,67.89,False
'2018-11-13T21:22:00',76.78614,76.78662,76.78392,76.78472,27.86,76.81427,76.81427,76.80925,76.80925,52.7,True
'2018-11-13T21:23:00',76.78473,76.79433,76.78143,76.79153,33.69,76.80925,76.81949,76.80827,76.81716,61.69,True
'2018-11-13T21:24:00',76.79127,76.79682,76.78892,76.79192,16.12,76.81716,76.81755,76.81527,76.81755,57.57,False
'2018-11-13T21:25:00',76.79222,76.79373,76.78408,76.79372,40.37,76.81755,76.81802,76.80927,76.81228,54.01,True
'2018-11-13T21:26:00',76.79272,76.79448,76.78352,76.78352,33.17,76.81228,76.81979,76.80928,76.80962,78.47,False
'2018-11-13T21:27:00',76.78353,76.78353,76.77223,76.77532,21.59,76.80927,76.80962,76.79678,76.79713,72.03,False
'2018-11-13T21:28:00',76.77502,76.77542,76.7705,76.77358,22.38,76.79713,76.80128,76.7958,76.79828,82.92,True
'2018-11-13T21:29:00',76.77358,76.78072,76.77222,76.77973,51.55,76.79928,76.80409,76.79528,76.80096,96.46,True
'2018-11-13T21:30:00',76.77772,76.80682,76.77672,76.80072,46.28,76.80096,76.82748,76.80096,76.82243,99.0,False
'2018-11-13T21:31:00',76.80102,76.80402,76.79012,76.79563,25.07,76.82243,76.82621,76.81341,76.81687,96.75,True
'2018-11-13T21:32:00',76.79562,76.81292,76.79392,76.80932,28.22,76.81687,76.83048,76.81687,76.83004,109.5,False
'2018-11-13T21:33:00',76.80852,76.81052,76.7897,76.79473,73.84,76.83004,76.83198,76.81027,76.81527,114.21,False
'2018-11-13T21:34:00',76.79373,76.80573,76.79373,76.80572,40.88,76.81527,76.82944,76.81527,76.82428,40.5,True
'2018-11-13T21:35:00',76.80521,76.80873,76.79873,76.79873,52.32,76.82479,76.82628,76.81679,76.81679,51.94,False
'2018-11-13T21:36:00',76.79873,76.79973,76.78663,76.79772,27.53,76.81627,76.81783,76.81317,76.81728,63.71,True
'2018-11-13T21:37:00',76.79872,76.81273,76.79872,76.80072,43.15,76.81728,76.83028,76.81728,76.82028,47.83,True
'2018-11-13T21:38:00',76.8012,76.81462,76.79583,76.81412,43.2,76.82028,76.83428,76.81627,76.83428,62.66,False
'2018-11-13T21:39:00',76.81223,76.81223,76.80072,76.80973,74.1,76.83179,76.83224,76.82328,76.82727,82.73,False
'2018-11-13T21:40:00',76.8082,76.81073,76.80472,76.80672,67.89,76.82728,76.8283,76.82279,76.82428,67.5,True
'2018-11-13T21:41:00',76.80672,76.8172,76.80472,76.81273,43.52,76.8238,76.83328,76.8238,76.83127,46.9,True
'2018-11-13T21:42:00',76.81272,76.8332,76.81272,76.82572,35.63,76.83028,76.84528,76.83027,76.84428,29.93,True
'2018-11-13T21:43:00',76.82573,76.83472,76.80873,76.83172,48.76,76.84428,76.85228,76.82727,76.85028,51.21,True
'2018-11-13T21:44:00',76.83172,76.85673,76.83172,76.85372,74.82,76.84928,76.87428,76.84928,76.87028,76.51,True
'2018-11-13T21:45:00',76.8542,76.85672,76.84542,76.85242,86.02,76.87028,76.87628,76.86028,76.87528,123.12,True
'2018-11-13T21:46:00',76.85243,76.85873,76.84825,76.85272,62.46,76.87527,76.87716,76.86627,76.87128,67.53,True
'2018-11-13T21:47:00',76.85373,76.88072,76.85221,76.86453,57.73,76.87127,76.90328,76.87127,76.88732,102.46,False
'2018-11-13T21:48:00',76.86562,76.86872,76.86272,76.86673,10.21,76.88732,76.89327,76.88732,76.89301,29.44,False
'2018-11-13T21:49:00',76.86573,76.86763,76.84556,76.86693,41.83,76.89003,76.89074,76.86867,76.88665,87.15,False
'2018-11-13T21:50:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T21:51:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T21:52:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T21:53:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T21:54:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T21:55:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T21:56:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T21:57:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T21:58:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T21:59:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:01:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:02:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:03:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:04:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:05:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:06:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:07:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:08:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:09:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:10:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:11:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:12:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:13:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:14:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:15:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:16:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:17:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:18:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:19:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:20:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:21:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:22:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:23:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:24:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:25:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:26:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:27:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:28:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:29:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:30:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:31:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:32:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:33:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:34:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:35:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:36:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:37:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:38:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:39:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:40:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:41:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:42:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:43:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:44:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:45:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:46:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:47:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:48:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:49:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:50:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:51:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:52:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:53:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:54:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:55:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:56:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:57:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:58:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T22:59:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:01:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:02:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:03:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:04:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:05:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:06:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:07:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:08:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:09:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:10:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:11:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:12:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:13:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:14:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:15:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:16:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:17:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:18:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:19:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:20:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:21:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:22:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:23:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:24:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:25:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:26:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:27:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:28:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:29:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:30:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:31:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:32:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:33:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:34:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:35:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:36:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:37:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:38:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:39:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:40:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:41:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:42:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:43:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:44:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:45:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:46:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:47:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:48:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:49:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:50:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:51:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:52:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:53:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:54:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:55:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:56:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:57:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:58:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:59:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:01:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:02:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:03:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:04:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:05:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:06:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:07:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:08:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:09:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:10:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:11:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:12:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:13:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:14:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:15:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:16:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:17:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:18:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:19:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:20:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:21:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:22:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:23:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:24:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:25:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:26:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:27:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:28:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:29:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:30:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:31:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:32:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:33:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:34:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:35:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:36:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:37:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:38:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:39:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:40:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:41:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:42:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:43:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:44:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:45:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:46:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:47:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:48:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:49:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:50:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:51:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:52:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:53:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:54:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:55:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:56:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:57:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:58:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:59:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:01:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:02:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:03:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:04:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:05:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:06:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:07:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:08:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:09:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:10:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:11:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:12:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:13:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:14:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:15:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:16:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:17:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:18:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:19:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:20:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:21:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:22:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:23:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:24:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:25:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:26:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:27:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:28:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:29:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:30:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:31:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:32:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:33:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:34:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:35:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:36:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:37:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:38:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:39:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:40:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:41:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:42:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:43:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:44:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:45:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:46:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:47:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:48:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:49:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:50:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:51:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:52:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:53:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:54:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:55:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:56:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:57:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:58:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:59:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:01:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:02:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:03:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:04:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:05:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:06:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:07:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:08:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:09:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:10:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:11:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:12:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:13:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:14:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:15:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:16:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:17:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:18:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:19:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:20:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:21:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:22:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:23:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:24:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:25:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:26:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:27:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:28:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:29:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:30:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:31:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:32:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:33:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:34:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:35:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:36:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:37:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:38:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:39:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:40:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:41:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:42:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:43:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:44:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:45:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:46:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:47:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:48:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:49:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:50:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:51:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:52:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:53:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:54:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:55:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:56:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:57:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:58:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:59:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:01:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:02:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:03:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:04:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:05:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:06:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:07:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:08:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:09:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:10:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:11:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:12:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:13:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:14:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:15:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:16:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:17:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:18:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:19:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:20:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:21:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:22:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:23:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:24:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:25:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:26:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:27:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:28:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:29:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:30:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:31:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:32:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:33:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:34:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:35:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:36:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:37:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:38:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:39:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:40:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:41:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:42:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:43:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:44:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:45:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:46:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:47:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:48:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:49:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:50:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:51:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:52:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:53:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:54:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:55:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:56:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:57:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:58:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:59:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:01:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:02:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:03:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:04:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:05:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:06:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:07:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:08:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:09:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:10:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:11:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:12:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:13:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:14:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:15:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:16:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:17:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:18:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:19:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:20:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:21:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:22:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:23:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:24:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:25:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:26:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:27:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:28:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:29:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:30:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:31:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:32:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:33:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:34:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:35:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:36:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:37:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:38:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:39:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:40:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:41:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:42:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:43:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:44:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:45:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:46:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:47:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:48:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:49:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:50:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:51:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:52:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:53:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:54:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:55:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:56:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:57:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:58:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:59:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:01:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:02:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:03:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:04:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:05:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:06:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:07:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:08:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:09:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:10:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:11:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:12:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:13:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:14:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:15:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:16:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:17:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:18:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:19:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:20:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:21:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:22:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:23:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:24:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:25:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:26:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:27:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:28:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:29:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:30:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:31:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:32:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:33:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:34:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:35:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:36:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:37:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:38:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:39:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:40:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:41:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:42:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:43:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:44:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:45:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:46:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:47:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:48:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:49:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:50:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:51:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:52:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:53:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:54:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:55:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:56:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:57:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:58:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:59:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:01:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:02:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:03:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:04:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:05:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:06:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:07:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:08:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:09:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:10:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:11:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:12:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:13:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:14:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:15:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:16:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:17:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:18:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:19:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:20:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:21:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:22:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:23:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:24:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:25:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:26:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:27:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:28:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:29:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:30:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:31:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:32:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:33:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:34:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:35:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:36:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:37:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:38:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:39:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:40:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:41:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:42:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:43:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:44:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:45:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:46:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:47:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:48:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:49:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:50:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:51:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:52:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:53:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:54:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:55:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:56:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:57:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:58:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:59:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:01:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:02:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:03:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:04:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:05:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:06:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:07:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:08:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:09:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:10:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:11:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:12:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:13:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:14:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:15:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:16:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:17:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:18:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:19:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:20:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:21:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:22:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:23:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:24:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:25:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:26:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:27:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:28:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:29:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:30:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:31:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:32:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:33:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:34:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:35:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:36:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:37:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:38:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:39:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:40:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:41:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:42:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:43:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:44:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:45:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:46:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:47:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:48:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:49:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:50:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:51:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:52:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:53:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:54:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:55:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:56:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:57:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:58:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:59:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,True
'2018-11-14T08:00:00',76.92951,76.94732,76.86467,76.91094,93.96,76.96824,77.00815,76.93195,76.95428,105.53,True
'2018-11-14T08:01:00',76.92314,77.00938,76.90565,77.00481,79.13,76.93758,77.02382,76.91593,77.01925,79.5,True
'2018-11-14T08:02:00',77.00372,77.06099,76.96464,76.97062,109.89,77.01734,77.07544,76.97909,76.98427,99.23,False
'2018-11-14T08:03:00',76.97062,76.97715,76.95647,76.95904,53.45,76.98428,76.99183,76.97093,76.97349,45.97,False
'2018-11-14T08:04:00',76.957,76.96627,76.95203,76.95692,62.09,76.97143,76.98072,76.9658,76.97136,60.0,True
'2018-11-14T08:05:00',76.95896,76.98357,76.92862,76.92862,104.08,76.97341,76.99801,76.94305,76.94305,102.38,False
'2018-11-14T08:06:00',76.9246,76.94612,76.91634,76.93414,45.38,76.93903,76.96055,76.93078,76.94858,45.38,False
'2018-11-14T08:07:00',76.93006,76.93025,76.88964,76.90255,48.19,76.94516,76.94538,76.90361,76.91697,48.0,False
'2018-11-14T08:08:00',76.9046,76.90944,76.88472,76.88472,69.94,76.91901,76.9237,76.89914,76.89914,69.75,False
'2018-11-14T08:09:00',76.88494,76.89621,76.87098,76.87691,57.75,76.89914,76.90907,76.88538,76.89132,57.75,False
'2018-11-14T08:10:00',76.87518,76.87978,76.83339,76.84126,69.0,76.88961,76.89421,76.84781,76.85566,69.0,False
'2018-11-14T08:11:00',76.83921,76.84934,76.833,76.84934,45.0,76.85362,76.86375,76.8468,76.86375,45.0,True
'2018-11-14T08:12:00',76.84457,76.86116,76.83073,76.85452,75.19,76.85898,76.87558,76.84491,76.86892,74.25,True
'2018-11-14T08:13:00',76.85871,76.87619,76.85871,76.86982,43.88,76.87311,76.89055,76.87311,76.88425,43.5,False
'2018-11-14T08:14:00',76.86775,76.86775,76.84238,76.84903,29.44,76.88106,76.88106,76.8568,76.86346,29.25,False
'2018-11-14T08:15:00',76.85108,76.85473,76.83876,76.84672,105.14,76.86528,76.86736,76.85236,76.86113,108.75,False
'2018-11-14T08:16:00',76.84672,76.84672,76.78073,76.79004,89.74,76.86076,76.86113,76.79334,76.80251,105.48,False
'2018-11-14T08:17:00',76.78475,76.80914,76.77634,76.80904,73.58,76.79986,76.81993,76.78885,76.81993,96.0,True
'2018-11-14T08:18:00',76.80904,76.82384,76.80646,76.8085,97.41,76.8179,76.834,76.8179,76.82293,103.49,False
'2018-11-14T08:19:00',76.80647,76.80647,76.75351,76.77836,70.87,76.82088,76.82088,76.76791,76.79276,71.59,True
'2018-11-14T08:20:00',76.78145,76.8068,76.78034,76.79284,118.49,76.79276,76.82123,76.79253,76.8065,119.25,False
'2018-11-14T08:21:00',76.79321,76.79321,76.77701,76.78264,63.0,76.8065,76.8065,76.79027,76.79392,63.0,True
'2018-11-14T08:22:00',76.78265,76.79955,76.76409,76.76611,84.37,76.79392,76.81174,76.7785,76.78053,84.75,False
'2018-11-14T08:23:00',76.76757,76.77329,76.72897,76.74725,87.19,76.782,76.7877,76.7434,76.76167,87.0,False
'2018-11-14T08:24:00',76.74725,76.76015,76.72868,76.75081,107.63,76.76155,76.77403,76.74381,76.76524,106.87,False
'2018-11-14T08:25:00',76.74823,76.74823,76.70144,76.71027,87.0,76.76268,76.76268,76.71588,76.72538,87.57,False
'2018-11-14T08:26:00',76.70831,76.72275,76.70706,76.71674,122.25,76.72275,76.73125,76.72149,76.73063,122.25,True
'2018-11-14T08:27:00',76.71914,76.75245,76.71914,76.7407,123.0,76.73268,76.76063,76.73268,76.75516,123.0,True
'2018-11-14T08:28:00',76.73866,76.77744,76.73683,76.76934,135.75,76.75312,76.79028,76.75129,76.78219,143.44,True
'2018-11-14T08:29:00',76.77195,76.79175,76.77195,76.78694,174.0,76.78219,76.80079,76.78219,76.79778,174.19,True
'2018-11-14T08:30:00',76.78674,76.82534,76.78244,76.80415,169.69,76.79778,76.83183,76.79317,76.81859,169.5,True
'2018-11-14T08:31:00',76.81075,76.82854,76.79944,76.81185,170.25,76.82206,76.8405,76.81361,76.82574,170.25,False
'2018-11-14T08:32:00',76.81274,76.81914,76.79599,76.80044,144.0,76.82574,76.83173,76.81046,76.81796,143.25,False
'2018-11-14T08:33:00',76.80105,76.80105,76.76535,76.77194,156.19,76.81845,76.81845,76.78255,76.79116,155.02,False
'2018-11-14T08:34:00',76.77304,76.79472,76.77074,76.79073,116.25,76.79026,76.80999,76.78886,76.80725,116.42,True
'2018-11-14T08:35:00',76.79005,76.81074,76.78424,76.79294,177.01,76.80725,76.82796,76.80027,76.81016,176.82,False
'2018-11-14T08:36:00',76.79224,76.79505,76.77314,76.77572,115.5,76.80946,76.81036,76.78927,76.78928,108.09,False
'2018-11-14T08:37:00',76.77573,76.77573,76.75524,76.75845,71.44,76.78927,76.79028,76.77246,76.77565,71.25,True
'2018-11-14T08:38:00',76.76114,76.78504,76.75655,76.78314,97.69,76.77836,76.79346,76.77145,76.79327,104.89,True
'2018-11-14T08:39:00',76.78345,76.78554,76.75314,76.76094,140.82,76.79327,76.79428,76.77036,76.77936,144.03,False
'2018-11-14T08:40:00',76.76174,76.76721,76.7552,76.75872,127.5,76.78006,76.78328,76.7718,76.77328,117.43,True
'2018-11-14T08:41:00',76.75834,76.77674,76.75372,76.76544,200.07,76.77327,76.79305,76.76827,76.78027,186.96,False
'2018-11-14T08:42:00',76.76544,76.77573,76.76005,76.76573,143.26,76.78028,76.7878,76.77427,76.77527,140.42,False
'2018-11-14T08:43:00',76.76572,76.77034,76.73894,76.74234,134.44,76.77528,76.78876,76.75746,76.76086,131.71,False
'2018-11-14T08:44:00',76.74065,76.74065,76.71254,76.72272,123.83,76.75905,76.75905,76.73075,76.73716,117.38,False
'2018-11-14T08:45:00',76.72272,76.74073,76.7222,76.73272,104.37,76.73816,76.75425,76.73716,76.74606,95.25,True
'2018-11-14T08:46:00',76.73274,76.74224,76.73072,76.74224,185.3,76.74626,76.75606,76.74395,76.75606,167.25,True
'2018-11-14T08:47:00',76.74264,76.75172,76.73872,76.74354,156.01,76.75636,76.76846,76.75228,76.76206,155.6,True
'2018-11-14T08:48:00',76.74645,76.75925,76.73705,76.75854,102.0,76.76445,76.77666,76.75555,76.77606,100.1,True
'2018-11-14T08:49:00',76.75754,76.77495,76.75172,76.77014,142.5,76.77506,76.79276,76.77379,76.78727,130.34,True
'2018-11-14T08:50:00',76.77014,76.79805,76.76875,76.77935,159.19,76.78728,76.81435,76.78527,76.79565,154.25,False
'2018-11-14T08:51:00',76.77864,76.78955,76.77494,76.77584,137.25,76.79496,76.80805,76.79305,76.79436,127.54,False
'2018-11-14T08:52:00',76.77634,76.78214,76.76164,76.76405,132.74,76.79486,76.80027,76.77996,76.78265,129.05,False
'2018-11-14T08:53:00',76.76265,76.76745,76.75124,76.76044,178.51,76.78125,76.78485,76.76876,76.77786,176.59,False
'2018-11-14T08:54:00',76.76075,76.76724,76.74672,76.76504,135.01,76.77825,76.78315,76.76227,76.78315,120.56,True
'2018-11-14T08:55:00',76.76674,76.76884,76.75072,76.75774,130.5,76.78486,76.78627,76.76528,76.77746,125.35,True
'2018-11-14T08:56:00',76.75725,76.76885,76.74214,76.74372,150.75,76.77695,76.78725,76.76045,76.76205,148.84,False
'2018-11-14T08:57:00',76.74421,76.74974,76.71724,76.7302,155.25,76.76205,76.76727,76.73527,76.74727,153.16,False
'2018-11-14T08:58:00',76.73072,76.75045,76.72772,76.73572,131.79,76.74875,76.76496,76.74527,76.74795,132.94,False
'2018-11-14T08:59:00',76.73572,76.74344,76.71284,76.71672,211.83,76.74825,76.75666,76.72755,76.72895,186.19,False
'2018-11-14T09:00:00',76.71672,76.71772,76.66644,76.67473,198.8,76.72645,76.72928,76.68565,76.69366,194.06,False
'2018-11-14T09:01:00',76.67474,76.67775,76.65495,76.65524,184.13,76.69446,76.69525,76.67295,76.67326,175.39,False
'2018-11-14T09:02:00',76.65372,76.66355,76.60645,76.62355,190.49,76.67106,76.68126,76.62495,76.64155,190.87,False
'2018-11-14T09:03:00',76.62445,76.62521,76.57545,76.60545,168.0,76.64255,76.64255,76.59041,76.61922,166.07,False
'2018-11-14T09:04:00',76.6048,76.61828,76.58268,76.61556,136.5,76.61922,76.63271,76.5971,76.62999,136.5,True
'2018-11-14T09:05:00',76.6204,76.6204,76.59611,76.601,139.5,76.63195,76.63396,76.61121,76.61515,139.32,False
'2018-11-14T09:06:00',76.601,76.601,76.58135,76.59923,130.5,76.61525,76.61597,76.5952,76.615,130.5,True
'2018-11-14T09:07:00',76.59737,76.60177,76.58654,76.59112,108.75,76.61178,76.61619,76.60088,76.60551,108.75,False
'2018-11-14T09:08:00',76.59383,76.60045,76.58073,76.58631,159.75,76.60823,76.61417,76.59309,76.6014,159.75,False
'2018-11-14T09:09:00',76.58906,76.59643,76.57745,76.58788,159.0,76.60414,76.61084,76.59127,76.60227,159.19,False
'2018-11-14T09:10:00',76.58624,76.58938,76.57625,76.58031,94.5,76.60025,76.60378,76.58926,76.59473,94.5,False
'2018-11-14T09:11:00',76.58031,76.58401,76.56537,76.57717,94.5,76.59355,76.59843,76.57978,76.59158,94.5,False
'2018-11-14T09:12:00',76.57725,76.57754,76.56415,76.56565,85.5,76.59158,76.59158,76.57738,76.57885,85.5,False
'2018-11-14T09:13:00',76.56444,76.57264,76.55241,76.56658,132.75,76.57628,76.585,76.56675,76.58079,133.88,False
'2018-11-14T09:14:00',76.5645,76.57151,76.55963,76.56871,71.42,76.57946,76.58315,76.57404,76.58086,58.7,False
'2018-11-14T09:15:00',76.56871,76.56871,76.55211,76.55354,94.06,76.58085,76.58085,76.56446,76.56718,69.74,True
'2018-11-14T09:16:00',76.55278,76.56928,76.54804,76.5556,118.57,76.56666,76.58426,76.56215,76.57001,111.92,False
'2018-11-14T09:17:00',76.55665,76.56899,76.54765,76.56344,135.29,76.57001,76.58341,76.56136,76.57784,139.47,True
'2018-11-14T09:18:00',76.5654,76.57035,76.55249,76.55568,118.8,76.57784,76.58402,76.5669,76.56966,124.49,False
'2018-11-14T09:19:00',76.55585,76.56651,76.53962,76.55314,81.35,76.57005,76.58093,76.55306,76.56333,77.73,True
'2018-11-14T09:20:00',76.549,76.58094,76.54264,76.5728,90.72,76.56266,76.59453,76.55685,76.58695,108.0,True
'2018-11-14T09:21:00',76.5728,76.59564,76.57045,76.58434,86.14,76.58646,76.60906,76.58316,76.59874,92.21,False
'2018-11-14T09:22:00',76.58434,76.59455,76.58198,76.59278,98.01,76.59786,76.60797,76.59526,76.60456,70.47,True
'2018-11-14T09:23:00',76.59278,76.60804,76.58822,76.60304,78.71,76.60428,76.62086,76.59865,76.6162,63.13,True
'2018-11-14T09:24:00',76.60177,76.62494,76.59201,76.62494,93.73,76.6162,76.63712,76.60456,76.63712,90.69,True
'2018-11-14T09:25:00',76.62514,76.64172,76.62413,76.64172,134.42,76.63712,76.65267,76.63712,76.65267,120.18,True
'2018-11-14T09:26:00',76.64404,76.67304,76.63872,76.66758,110.52,76.65596,76.68617,76.65195,76.682,100.25,True
'2018-11-14T09:27:00',76.66758,76.6747,76.66461,76.6731,87.74,76.68125,76.68792,76.6779,76.68505,82.8,False
'2018-11-14T09:28:00',76.6731,76.6731,76.65417,76.66096,96.18,76.68446,76.68525,76.66545,76.67535,72.43,False
'2018-11-14T09:29:00',76.66144,76.67114,76.65594,76.66402,117.16,76.67537,76.68161,76.67037,76.67796,98.52,False
'2018-11-14T09:30:00',76.66402,76.66474,76.65071,76.65626,93.35,76.67843,76.67908,76.66465,76.67069,93.72,True
'2018-11-14T09:31:00',76.65626,76.6684,76.65155,76.65975,119.61,76.66926,76.68244,76.66536,76.67395,107.83,True
'2018-11-14T09:32:00',76.65884,76.67407,76.65658,76.67195,87.75,76.67395,76.68632,76.66805,76.68495,85.84,True
'2018-11-14T09:33:00',76.67195,76.67733,76.6581,76.6581,111.74,76.68356,76.68996,76.67065,76.67251,85.9,False
'2018-11-14T09:34:00',76.6581,76.6581,76.64165,76.64534,95.22,76.67226,76.67251,76.65306,76.65852,89.14,False
'2018-11-14T09:35:00',76.6441,76.64945,76.6053,76.60604,95.9,76.65852,76.66316,76.61756,76.61916,79.93,False
'2018-11-14T09:36:00',76.60534,76.62634,76.60534,76.62492,107.14,76.61816,76.63956,76.61796,76.63766,104.5,True
'2018-11-14T09:37:00',76.62492,76.63501,76.62492,76.62655,102.67,76.63885,76.64935,76.63876,76.64096,103.44,True
'2018-11-14T09:38:00',76.62664,76.63684,76.62176,76.63664,102.73,76.64096,76.65096,76.63619,76.64944,103.87,False
'2018-11-14T09:39:00',76.63614,76.63695,76.57584,76.58965,118.85,76.64944,76.64944,76.58579,76.60378,97.38,False
'2018-11-14T09:40:00',76.58935,76.60679,76.58904,76.60492,130.47,76.60378,76.6212,76.59885,76.61886,118.69,True
'2018-11-14T09:41:00',76.60492,76.61816,76.60492,76.61274,82.47,76.61906,76.63257,76.61716,76.62596,84.75,True
'2018-11-14T09:42:00',76.61564,76.63155,76.60859,76.62233,64.12,76.62896,76.6445,76.62301,76.63566,51.58,False
'2018-11-14T09:43:00',76.62233,76.62944,76.58708,76.59637,82.87,76.63596,76.64386,76.60006,76.61026,72.16,False
'2018-11-14T09:44:00',76.59365,76.60453,76.59365,76.60453,75.0,76.60808,76.61894,76.60666,76.61894,62.45,True
'2018-11-14T09:45:00',76.60453,76.62657,76.58966,76.61249,150.93,76.61875,76.64001,76.60356,76.62499,139.42,True
'2018-11-14T09:46:00',76.61249,76.62802,76.59565,76.59565,117.75,76.62515,76.64311,76.60345,76.60525,112.43,False
'2018-11-14T09:47:00',76.59565,76.59906,76.56873,76.57612,79.5,76.60515,76.61275,76.58015,76.58996,57.65,False
'2018-11-14T09:48:00',76.57612,76.57882,76.55699,76.55784,88.69,76.59026,76.59066,76.56765,76.56765,75.73,False
'2018-11-14T09:49:00',76.55784,76.56187,76.547,76.547,108.75,76.56856,76.57528,76.55735,76.55735,104.95,False
'2018-11-14T09:50:00',76.547,76.54816,76.53439,76.54059,91.5,76.55766,76.56156,76.54376,76.55128,74.59,False
'2018-11-14T09:51:00',76.53855,76.54076,76.52087,76.52727,118.12,76.55127,76.55225,76.53166,76.54126,103.46,False
'2018-11-14T09:52:00',76.52855,76.53623,76.50963,76.53074,110.97,76.54126,76.55035,76.51828,76.54228,99.57,True
'2018-11-14T09:53:00',76.53074,76.548,76.53044,76.5479,107.22,76.54166,76.56171,76.53928,76.56171,101.71,True
'2018-11-14T09:54:00',76.5479,76.5664,76.53952,76.56144,93.29,76.56146,76.58006,76.54956,76.57346,97.86,False
'2018-11-14T09:55:00',76.56144,76.56603,76.56024,76.56455,49.12,76.57586,76.58045,76.57256,76.57786,46.46,True
'2018-11-14T09:56:00',76.56455,76.56836,76.55299,76.55684,68.62,76.57898,76.58277,76.56445,76.56825,63.11,False
'2018-11-14T09:57:00',76.55684,76.55684,76.54783,76.54783,61.46,76.56826,76.56886,76.56096,76.56096,54.05,True
'2018-11-14T09:58:00',76.54783,76.56082,76.53226,76.55392,78.74,76.5608,76.57395,76.54315,76.56765,69.24,True
'2018-11-14T09:59:00',76.55392,76.56425,76.53515,76.56215,70.67,76.56834,76.57611,76.54896,76.57611,54.52,True
'2018-11-14T10:00:00',76.56255,76.56472,76.54136,76.54342,69.73,76.57611,76.57914,76.55175,76.55396,51.48,False
'2018-11-14T10:01:00',76.54342,76.55742,76.53963,76.55272,123.2,76.55425,76.57182,76.55085,76.56625,118.26,True
'2018-11-14T10:02:00',76.55272,76.57235,76.55009,76.57235,116.58,76.56556,76.58516,76.55766,76.58276,107.06,True
'2018-11-14T10:03:00',76.57285,76.58481,76.57285,76.58089,85.42,76.58436,76.59665,76.58436,76.59215,56.59,True
'2018-11-14T10:04:00',76.58089,76.60821,76.57904,76.60109,86.25,76.59185,76.61916,76.58985,76.61466,54.32,True
'2018-11-14T10:05:00',76.60109,76.61255,76.59967,76.60725,59.25,76.61235,76.62315,76.61176,76.61795,31.13,True
'2018-11-14T10:06:00',76.60725,76.62166,76.60326,76.61385,58.5,76.61766,76.6354,76.61655,76.62606,35.5,True
'2018-11-14T10:07:00',76.61385,76.7022,76.61215,76.66385,126.18,76.62827,76.71296,76.62295,76.67716,116.65,False
'2018-11-14T10:08:00',76.66385,76.67233,76.61035,76.61276,102.75,76.67815,76.68674,76.62328,76.62728,93.75,False
'2018-11-14T10:09:00',76.61206,76.63798,76.60869,76.63798,46.5,76.62728,76.65477,76.62312,76.65477,44.6,True
'2018-11-14T10:10:00',76.63798,76.64262,76.62861,76.64063,36.75,76.65446,76.65706,76.64302,76.65507,37.5,True
'2018-11-14T10:11:00',76.64063,76.64486,76.62831,76.62831,69.0,76.65476,76.65927,76.64045,76.64186,69.0,False
'2018-11-14T10:12:00',76.62831,76.64272,76.6223,76.6223,49.5,76.64274,76.65439,76.63673,76.63673,48.36,False
'2018-11-14T10:13:00',76.62436,76.62704,76.61259,76.61485,78.75,76.63878,76.64147,76.62386,76.62665,78.37,False
'2018-11-14T10:14:00',76.61485,76.61485,76.57803,76.57803,76.5,76.62576,76.62576,76.59036,76.59036,76.5,True
'2018-11-14T10:15:00',76.57803,76.61391,76.57502,76.61265,68.4,76.59243,76.62774,76.58944,76.62706,67.48,False
'2018-11-14T10:16:00',76.61265,76.61265,76.59284,76.60871,109.69,76.62666,76.62706,76.60026,76.62036,108.94,True
'2018-11-14T10:17:00',76.60871,76.62335,76.60154,76.62132,139.91,76.62066,76.63636,76.61106,76.63266,137.25,True
'2018-11-14T10:18:00',76.61927,76.63948,76.61194,76.63569,118.5,76.63026,76.65386,76.62086,76.65007,117.94,True
'2018-11-14T10:19:00',76.63575,76.64524,76.62069,76.62397,93.75,76.65007,76.65839,76.63455,76.63836,94.5,False
'2018-11-14T10:20:00',76.62397,76.63033,76.59644,76.59924,76.5,76.63665,76.64445,76.60935,76.61346,77.25,False
'2018-11-14T10:21:00',76.60115,76.60319,76.57628,76.579,95.25,76.61554,76.61758,76.58945,76.59305,95.25,False
'2018-11-14T10:22:00',76.579,76.579,76.55072,76.5549,103.13,76.59236,76.59236,76.56279,76.56715,102.94,False
'2018-11-14T10:23:00',76.5549,76.56054,76.54235,76.56035,63.83,76.56676,76.57084,76.55604,76.57061,78.45,False
'2018-11-14T10:24:00',76.55865,76.55865,76.54,76.54563,70.3,76.57028,76.57061,76.55376,76.55735,76.57,False
'2018-11-14T10:25:00',76.54455,76.55069,76.51956,76.51956,127.06,76.55735,76.56316,76.53396,76.53396,109.95,False
'2018-11-14T10:26:00',76.52024,76.53154,76.50465,76.52755,106.73,76.53396,76.54568,76.51755,76.54155,115.83,True
'2018-11-14T10:27:00',76.53064,76.55244,76.46966,76.48724,113.04,76.54195,76.56116,76.48027,76.49885,107.29,False
'2018-11-14T10:28:00',76.48724,76.48782,76.40823,76.41299,152.44,76.50076,76.50206,76.41976,76.42525,151.99,False
'2018-11-14T10:29:00',76.41299,76.45444,76.39617,76.45444,64.35,76.42696,76.46905,76.41055,76.46905,66.75,True
'2018-11-14T10:30:00',76.45244,76.46762,76.42674,76.42674,56.62,76.46704,76.48199,76.44112,76.44112,56.21,False
'2018-11-14T10:31:00',76.42902,76.45306,76.42776,76.43315,60.94,76.4434,76.46744,76.44145,76.44753,61.5,False
'2018-11-14T10:32:00',76.42895,76.44673,76.41635,76.42319,46.65,76.44128,76.45651,76.42986,76.43755,47.25,False
'2018-11-14T10:33:00',76.42126,76.43003,76.36468,76.37049,83.99,76.43562,76.44441,76.37902,76.38486,85.12,False
'2018-11-14T10:34:00',76.3759,76.37674,76.35324,76.37212,69.19,76.38486,76.38964,76.36761,76.38647,69.94,False
'2018-11-14T10:35:00',76.37212,76.37212,76.30499,76.30499,99.0,76.38628,76.38647,76.31735,76.31885,99.0,False
'2018-11-14T10:36:00',76.30499,76.33146,76.29455,76.3194,67.5,76.31936,76.34583,76.30733,76.33375,67.27,True
'2018-11-14T10:37:00',76.31679,76.33464,76.30319,76.32164,85.5,76.33115,76.34893,76.31756,76.33569,84.74,True
'2018-11-14T10:38:00',76.32133,76.35472,76.31788,76.33975,89.44,76.33569,76.36167,76.33225,76.35204,88.5,True
'2018-11-14T10:39:00',76.34004,76.36178,76.34004,76.34544,96.75,76.3529,76.37615,76.35289,76.35979,96.18,False
'2018-11-14T10:40:00',76.34544,76.35744,76.34361,76.35744,109.5,76.35896,76.37136,76.35656,76.37136,109.5,True
'2018-11-14T10:41:00',76.35795,76.36614,76.32875,76.33078,111.75,76.37136,76.3801,76.34256,76.34579,111.0,True
'2018-11-14T10:42:00',76.33145,76.36789,76.3277,76.36355,67.5,76.34579,76.3784,76.34204,76.37694,67.5,True
'2018-11-14T10:43:00',76.36285,76.38549,76.36258,76.38527,93.75,76.37694,76.39983,76.37694,76.39963,93.75,True
'2018-11-14T10:44:00',76.38731,76.39711,76.38372,76.39153,54.0,76.39915,76.41016,76.39745,76.40495,54.0,False
'2018-11-14T10:45:00',76.38866,76.39481,76.38004,76.38004,39.0,76.40302,76.40826,76.39507,76.39507,39.0,False
'2018-11-14T10:46:00',76.38014,76.38924,76.37673,76.38924,45.0,76.39507,76.4036,76.39109,76.40185,45.0,True
'2018-11-14T10:47:00',76.38924,76.39593,76.38219,76.38619,56.25,76.4036,76.41005,76.39545,76.39826,56.25,False
'2018-11-14T10:48:00',76.38619,76.38619,76.36239,76.36239,78.0,76.39726,76.39936,76.37446,76.37495,78.75,False
'2018-11-14T10:49:00',76.36239,76.36239,76.34599,76.34701,118.5,76.37565,76.37636,76.35555,76.35776,118.5,False
'2018-11-14T10:50:00',76.34701,76.34701,76.32178,76.3238,118.5,76.35825,76.36075,76.33576,76.33796,118.5,False
'2018-11-14T10:51:00',76.3238,76.32954,76.31986,76.32321,75.0,76.33816,76.34389,76.33275,76.33757,75.0,True
'2018-11-14T10:52:00',76.32321,76.34175,76.31896,76.31896,101.25,76.33736,76.35609,76.32976,76.33195,101.44,False
'2018-11-14T10:53:00',76.31896,76.33616,76.31134,76.31722,90.75,76.33215,76.35035,76.32516,76.33115,90.75,False
'2018-11-14T10:54:00',76.31722,76.31993,76.29805,76.29805,106.5,76.33158,76.33316,76.30926,76.30926,106.5,False
'2018-11-14T10:55:00',76.29805,76.31179,76.29405,76.31179,80.25,76.30946,76.32612,76.30838,76.32612,81.0,True
'2018-11-14T10:56:00',76.31001,76.3224,76.30627,76.31245,42.0,76.32434,76.33472,76.32061,76.32446,42.0,True
'2018-11-14T10:57:00',76.31245,76.33258,76.31245,76.32081,70.13,76.32416,76.34666,76.32416,76.33428,69.94,False
'2018-11-14T10:58:00',76.32081,76.33223,76.32081,76.32885,34.5,76.33516,76.34455,76.33516,76.34295,35.25,False
'2018-11-14T10:59:00',76.32885,76.32885,76.31083,76.31256,24.0,76.34318,76.34318,76.32516,76.3269,24.0,False
'2018-11-14T11:00:00',76.31084,76.31177,76.30109,76.30309,66.75,76.32517,76.32612,76.31543,76.31745,66.75,False
'2018-11-14T11:01:00',76.30309,76.31158,76.29699,76.29699,69.0,76.31656,76.32593,76.31055,76.31055,69.0,False
'2018-11-14T11:02:00',76.29495,76.29873,76.2867,76.29211,84.19,76.30885,76.30984,76.2998,76.30627,84.0,True
'2018-11-14T11:03:00',76.29284,76.31414,76.29143,76.30362,94.5,76.30644,76.3256,76.30578,76.31727,94.5,False
'2018-11-14T11:04:00',76.30362,76.30655,76.25594,76.25594,118.5,76.31728,76.32091,76.26928,76.26986,118.69,False
'2018-11-14T11:05:00',76.25594,76.25594,76.20375,76.25413,93.75,76.26935,76.26935,76.21808,76.26806,92.61,False
'2018-11-14T11:06:00',76.25413,76.25413,76.20084,76.2367,120.56,76.26835,76.26836,76.21385,76.25025,120.74,False
'2018-11-14T11:07:00',76.2367,76.2367,76.21723,76.22476,80.25,76.2482,76.25106,76.22729,76.23909,80.25,True
'2018-11-14T11:08:00',76.22678,76.25351,76.22251,76.24037,82.69,76.24075,76.26786,76.23555,76.2547,81.37,True
'2018-11-14T11:09:00',76.24037,76.25396,76.23211,76.24944,97.5,76.25396,76.26831,76.24646,76.26236,98.25,False
'2018-11-14T11:10:00',76.24944,76.25024,76.24246,76.24478,54.75,76.26379,76.26443,76.25678,76.2591,54.75,True
'2018-11-14T11:11:00',76.24743,76.26769,76.24743,76.26769,111.15,76.2591,76.28204,76.2591,76.28204,111.75,True
'2018-11-14T11:12:00',76.265,76.26816,76.25302,76.26816,81.75,76.27932,76.28198,76.26716,76.28136,81.75,True
'2018-11-14T11:13:00',76.26816,76.27866,76.26546,76.27817,89.25,76.28135,76.29249,76.2798,76.29249,90.0,True
'2018-11-14T11:14:00',76.27817,76.29208,76.27617,76.2872,91.5,76.29246,76.30226,76.28825,76.29546,90.38,True
'2018-11-14T11:15:00',76.2872,76.29344,76.27198,76.29253,92.44,76.29586,76.30777,76.28195,76.30616,90.94,True
'2018-11-14T11:16:00',76.29253,76.30473,76.28432,76.29964,64.69,76.30526,76.31399,76.29865,76.31365,64.5,False
'2018-11-14T11:17:00',76.29964,76.29974,76.29007,76.29695,54.0,76.31399,76.31399,76.30396,76.3113,54.0,True
'2018-11-14T11:18:00',76.29695,76.32605,76.28787,76.32172,92.64,76.31106,76.33924,76.30155,76.33426,90.94,True
'2018-11-14T11:19:00',76.32002,76.34365,76.31045,76.32867,107.07,76.33286,76.35799,76.31915,76.34285,105.38,True
'2018-11-14T11:20:00',76.32867,76.35803,76.32867,76.35602,55.2,76.34301,76.37239,76.34225,76.37038,60.0,True
'2018-11-14T11:21:00',76.35866,76.35866,76.33389,76.34407,72.19,76.373,76.373,76.34635,76.35756,72.19,False
'2018-11-14T11:22:00',76.34407,76.34407,76.3315,76.3315,86.25,76.35706,76.35843,76.34339,76.34436,87.0,False
'2018-11-14T11:23:00',76.3315,76.34168,76.32799,76.33594,82.58,76.34585,76.35215,76.33646,76.34295,75.0,False
'2018-11-14T11:24:00',76.33594,76.33594,76.2976,76.30192,110.63,76.34065,76.34336,76.31106,76.31628,108.53,False
'2018-11-14T11:25:00',76.30724,76.30946,76.28188,76.29624,113.98,76.32065,76.32205,76.29328,76.31057,105.37,True
'2018-11-14T11:26:00',76.29624,76.31164,76.29174,76.30625,117.75,76.31025,76.32367,76.30405,76.31996,116.74,True
'2018-11-14T11:27:00',76.30422,76.31924,76.30422,76.31488,68.25,76.31855,76.33289,76.31855,76.32921,68.25,False
'2018-11-14T11:28:00',76.31488,76.31634,76.29845,76.30916,73.69,76.32786,76.33042,76.31176,76.3235,72.9,True
'2018-11-14T11:29:00',76.30974,76.33754,76.29832,76.32249,72.75,76.3235,76.35188,76.31264,76.33616,72.75,True
'2018-11-14T11:30:00',76.32249,76.34484,76.31796,76.34484,69.0,76.33486,76.35845,76.33228,76.35845,69.0,True
'2018-11-14T11:31:00',76.34434,76.37474,76.33545,76.37437,109.27,76.35845,76.38835,76.34956,76.38835,109.5,True
'2018-11-14T11:32:00',76.37437,76.37855,76.36844,76.373,84.0,76.38695,76.39231,76.3828,76.38736,84.0,True
'2018-11-14T11:33:00',76.373,76.38271,76.36763,76.37105,71.25,76.385,76.3925,76.38156,76.3854,70.5,True
'2018-11-14T11:34:00',76.37309,76.41919,76.373,76.41245,59.59,76.38743,76.43355,76.38735,76.42681,59.62,True
'2018-11-14T11:35:00',76.41304,76.42985,76.41275,76.41546,120.0,76.42681,76.44626,76.42681,76.42982,119.61,False
'2018-11-14T11:36:00',76.41375,76.41724,76.39744,76.4025,141.0,76.4274,76.43012,76.41182,76.41626,141.0,False
'2018-11-14T11:37:00',76.40047,76.40995,76.39759,76.40797,116.25,76.41549,76.42399,76.40956,76.42232,116.62,True
'2018-11-14T11:38:00',76.40946,76.4141,76.40606,76.40678,59.25,76.42379,76.42736,76.41966,76.42113,60.0,False
'2018-11-14T11:39:00',76.40705,76.40784,76.39907,76.40285,78.75,76.42113,76.42113,76.413,76.41686,78.75,False
'2018-11-14T11:40:00',76.40285,76.40636,76.39496,76.40245,93.0,76.41718,76.4207,76.40786,76.4168,93.0,False
'2018-11-14T11:41:00',76.40245,76.4044,76.38514,76.38645,99.75,76.41596,76.41875,76.39896,76.39926,99.75,False
'2018-11-14T11:42:00',76.38645,76.3931,76.37706,76.38178,70.5,76.40065,76.40726,76.39075,76.39614,70.5,False
'2018-11-14T11:43:00',76.38214,76.38214,76.37486,76.37845,67.5,76.39614,76.39614,76.38915,76.39204,68.25,False
'2018-11-14T11:44:00',76.3777,76.37984,76.37352,76.37625,79.5,76.39204,76.39346,76.38776,76.38935,79.5,True
'2018-11-14T11:45:00',76.37634,76.39214,76.37515,76.39161,126.0,76.38935,76.40594,76.38839,76.40594,126.0,True
'2018-11-14T11:46:00',76.39294,76.39505,76.36938,76.36938,124.5,76.40594,76.40662,76.38373,76.38373,124.5,False
'2018-11-14T11:47:00',76.36945,76.3803,76.36224,76.37896,97.5,76.38373,76.39533,76.37619,76.39329,97.5,True
'2018-11-14T11:48:00',76.37896,76.38335,76.37614,76.37847,94.5,76.39256,76.39722,76.38996,76.39282,94.5,True
'2018-11-14T11:49:00',76.37911,76.39374,76.3726,76.39084,87.75,76.39282,76.40588,76.38695,76.40225,87.75,True
'2018-11-14T11:50:00',76.39114,76.42683,76.39114,76.41874,66.0,76.40225,76.44117,76.40225,76.43194,66.0,False
'2018-11-14T11:51:00',76.41834,76.42151,76.37308,76.37454,84.0,76.43194,76.43587,76.38744,76.38801,84.0,False
'2018-11-14T11:52:00',76.37434,76.37674,76.35273,76.35918,93.0,76.38801,76.38949,76.36679,76.37127,93.0,False
'2018-11-14T11:53:00',76.35918,76.36094,76.34973,76.35475,90.74,76.37079,76.3753,76.36324,76.36908,85.69,False
'2018-11-14T11:54:00',76.35535,76.35755,76.35112,76.35113,36.75,76.36908,76.37162,76.36582,76.36605,36.37,True
'2018-11-14T11:55:00',76.35113,76.36372,76.34595,76.36215,79.5,76.36615,76.37944,76.3604,76.37774,77.24,True
'2018-11-14T11:56:00',76.36254,76.38044,76.36088,76.3766,91.5,76.37774,76.3948,76.3759,76.39045,90.74,False
'2018-11-14T11:57:00',76.3766,76.37809,76.35751,76.35954,60.75,76.39046,76.39243,76.37165,76.37345,60.37,False
'2018-11-14T11:58:00',76.35751,76.36601,76.34453,76.35293,63.75,76.37254,76.38035,76.35888,76.36726,63.0,False
'2018-11-14T11:59:00',76.35089,76.35089,76.32764,76.32939,58.5,76.36524,76.36524,76.33955,76.34374,58.69,False
'2018-11-14T12:00:00',76.33024,76.33444,76.31568,76.31796,100.5,76.34374,76.3478,76.32827,76.33128,102.01,False
'2018-11-14T12:01:00',76.31924,76.31924,76.30854,76.31424,93.94,76.33128,76.33128,76.32127,76.32745,93.56,True
'2018-11-14T12:02:00',76.31425,76.32885,76.31313,76.32879,88.5,76.32745,76.34313,76.32675,76.34313,87.75,True
'2018-11-14T12:03:00',76.32879,76.35685,76.32676,76.35544,89.7,76.34245,76.37355,76.3411,76.37226,91.5,False
'2018-11-14T12:04:00',76.35564,76.35564,76.33514,76.3382,67.5,76.37236,76.37236,76.34852,76.35255,67.5,False
'2018-11-14T12:05:00',76.33844,76.35024,76.3357,76.34931,87.75,76.35255,76.36396,76.34806,76.36364,87.56,True
'2018-11-14T12:06:00',76.34732,76.37074,76.34014,76.36874,64.5,76.36076,76.38383,76.35449,76.38231,64.5,True
'2018-11-14T12:07:00',76.36925,76.40035,76.36925,76.39831,126.0,76.38231,76.41436,76.38231,76.41264,126.0,True
'2018-11-14T12:08:00',76.40117,76.42355,76.40117,76.40944,98.25,76.41475,76.43633,76.41475,76.42276,97.5,False
'2018-11-14T12:09:00',76.40645,76.42157,76.40362,76.41952,74.25,76.42056,76.4359,76.41798,76.43388,73.5,True
'2018-11-14T12:10:00',76.41814,76.42291,76.37566,76.37566,98.25,76.43183,76.43645,76.38966,76.38985,98.44,False
'2018-11-14T12:11:00',76.37566,76.39225,76.37265,76.39185,108.19,76.38875,76.40572,76.38576,76.40572,108.0,True
'2018-11-14T12:12:00',76.39139,76.39283,76.38453,76.38695,102.37,76.40572,76.40717,76.39799,76.40131,102.0,False
'2018-11-14T12:13:00',76.38695,76.38758,76.38198,76.38575,70.49,76.40079,76.40192,76.39455,76.39983,71.25,False
'2018-11-14T12:14:00',76.38534,76.3859,76.38071,76.38319,52.86,76.39983,76.40025,76.39406,76.39754,54.0,True
'2018-11-14T12:15:00',76.38454,76.38605,76.38203,76.38272,42.0,76.39805,76.40039,76.39615,76.3969,42.75,True
'2018-11-14T12:16:00',76.38272,76.3951,76.37605,76.3951,50.25,76.39689,76.40945,76.39036,76.40926,51.0,True
'2018-11-14T12:17:00',76.3944,76.40615,76.3944,76.39791,37.5,76.40873,76.41982,76.40873,76.41226,37.5,False
'2018-11-14T12:18:00',76.39791,76.40035,76.39466,76.39784,53.25,76.41156,76.41435,76.40715,76.41176,53.25,False
'2018-11-14T12:19:00',76.39784,76.39999,76.39459,76.39795,60.0,76.41055,76.41434,76.40891,76.40936,60.0,False
'2018-11-14T12:20:00',76.39795,76.39795,76.37853,76.38447,71.62,76.40975,76.41046,76.39288,76.39836,72.0,False
'2018-11-14T12:21:00',76.38447,76.39055,76.38271,76.38934,40.5,76.39835,76.40369,76.3938,76.40369,39.75,True
'2018-11-14T12:22:00',76.38954,76.40634,76.38789,76.40486,81.75,76.40369,76.42065,76.40186,76.41795,81.0,False
'2018-11-14T12:23:00',76.40486,76.40687,76.39505,76.40281,65.25,76.41886,76.41896,76.40706,76.41585,65.25,True
'2018-11-14T12:24:00',76.40281,76.41094,76.39908,76.40492,69.0,76.41636,76.42499,76.41309,76.41926,69.0,True
'2018-11-14T12:25:00',76.40764,76.41493,76.39933,76.41222,82.5,76.42196,76.42925,76.4124,76.42656,82.5,False
'2018-11-14T12:26:00',76.41222,76.41236,76.39227,76.39816,96.75,76.42616,76.42671,76.40265,76.41216,96.94,False
'2018-11-14T12:27:00',76.39816,76.39819,76.38346,76.38346,82.5,76.40735,76.41055,76.39845,76.39845,82.69,False
'2018-11-14T12:28:00',76.38548,76.3937,76.38421,76.38961,61.5,76.39982,76.40686,76.39855,76.40175,64.5,True
'2018-11-14T12:29:00',76.38961,76.40113,76.38928,76.39537,62.25,76.40326,76.41547,76.40096,76.40865,63.0,True
'2018-11-14T12:30:00',76.39371,76.40548,76.38964,76.40239,37.5,76.40805,76.41886,76.40376,76.41671,36.36,True
'2018-11-14T12:31:00',76.40375,76.40809,76.37855,76.38074,72.0,76.41671,76.42243,76.39228,76.39237,72.95,False
'2018-11-14T12:32:00',76.38135,76.38834,76.37365,76.38405,139.5,76.39237,76.3982,76.3856,76.39604,137.79,False
'2018-11-14T12:33:00',76.38455,76.38455,76.36485,76.36897,114.77,76.39604,76.39604,76.37784,76.38266,120.39,False
'2018-11-14T12:34:00',76.36897,76.37635,76.35874,76.36434,87.19,76.38216,76.38592,76.37192,76.37531,88.13,False
'2018-11-14T12:35:00',76.36315,76.37085,76.35894,76.35894,89.25,76.37531,76.38343,76.37192,76.37192,90.39,False
'2018-11-14T12:36:00',76.35945,76.36295,76.35644,76.36104,84.75,76.37192,76.37422,76.36928,76.37098,85.13,False
'2018-11-14T12:37:00',76.35914,76.36254,76.34875,76.35024,84.75,76.37098,76.3725,76.36082,76.36356,84.94,True
'2018-11-14T12:38:00',76.35025,76.37615,76.33835,76.3617,92.44,76.36255,76.38637,76.35166,76.37602,93.57,False
'2018-11-14T12:39:00',76.35966,76.37185,76.35924,76.37154,46.5,76.374,76.38571,76.37341,76.38571,46.5,True
'2018-11-14T12:40:00',76.37155,76.37265,76.36175,76.36848,54.0,76.38571,76.38696,76.37486,76.38276,54.0,False
'2018-11-14T12:41:00',76.36848,76.36936,76.35633,76.35856,68.25,76.38245,76.3828,76.36916,76.37291,68.25,False
'2018-11-14T12:42:00',76.35671,76.35994,76.3485,76.35053,60.75,76.37104,76.37308,76.3608,76.36488,60.75,True
'2018-11-14T12:43:00',76.35053,76.36585,76.34632,76.35925,61.5,76.36476,76.38006,76.36067,76.3736,61.5,False
'2018-11-14T12:44:00',76.35719,76.35812,76.34851,76.35213,72.75,76.37152,76.37247,76.36028,76.36416,72.75,False
'2018-11-14T12:45:00',76.35213,76.35416,76.33711,76.3414,57.37,76.36596,76.36851,76.35127,76.35528,58.69,False
'2018-11-14T12:46:00',76.3414,76.34342,76.33115,76.34057,69.0,76.35527,76.35726,76.34549,76.35406,69.0,True
'2018-11-14T12:47:00',76.34057,76.36051,76.33854,76.35187,60.75,76.35375,76.37487,76.35159,76.3658,60.75,False
'2018-11-14T12:48:00',76.35187,76.35873,76.34309,76.35297,97.69,76.36527,76.37258,76.35745,76.36546,97.31,False
'2018-11-14T12:49:00',76.35297,76.35308,76.34165,76.34707,63.75,76.36616,76.36743,76.35228,76.36027,64.5,True
'2018-11-14T12:50:00',76.34707,76.35519,76.3449,76.35125,71.25,76.35927,76.36855,76.3588,76.36559,71.25,False
'2018-11-14T12:51:00',76.35125,76.35125,76.34127,76.34566,48.75,76.36428,76.36528,76.35476,76.36001,48.75,True
'2018-11-14T12:52:00',76.34566,76.37826,76.34015,76.37228,81.75,76.35796,76.39263,76.35449,76.38425,81.18,True
'2018-11-14T12:53:00',76.37228,76.39076,76.35703,76.38894,86.4,76.38376,76.40513,76.37139,76.40304,87.0,True
'2018-11-14T12:54:00',76.38935,76.40236,76.38661,76.39712,33.75,76.40304,76.41671,76.40083,76.41146,33.94,False
'2018-11-14T12:55:00',76.39712,76.39712,76.38875,76.38875,58.5,76.41027,76.41027,76.40165,76.40312,58.5,True
'2018-11-14T12:56:00',76.38875,76.39741,76.3688,76.38441,94.5,76.39796,76.41176,76.38296,76.39877,94.69,True
'2018-11-14T12:57:00',76.38441,76.40582,76.38441,76.39926,36.0,76.39806,76.41987,76.39806,76.41356,36.0,True
'2018-11-14T12:58:00',76.39926,76.43204,76.3978,76.43139,47.61,76.4136,76.4464,76.41216,76.4409,51.94,True
'2018-11-14T12:59:00',76.43139,76.45513,76.42513,76.45392,52.5,76.4436,76.46948,76.43865,76.46829,51.0,False
'2018-11-14T13:00:00',76.45285,76.45285,76.43132,76.4334,96.0,76.47016,76.47044,76.44245,76.44645,96.0,False
'2018-11-14T13:01:00',76.4334,76.44069,76.431,76.44069,73.5,76.44396,76.45136,76.44346,76.45006,73.5,True
'2018-11-14T13:02:00',76.44069,76.44907,76.43658,76.4467,81.75,76.45026,76.46385,76.44915,76.46145,81.75,True
'2018-11-14T13:03:00',76.4467,76.46956,76.44466,76.46349,97.5,76.46106,76.48476,76.45705,76.47966,99.0,True
'2018-11-14T13:04:00',76.46349,76.47669,76.4616,76.4744,129.0,76.47886,76.49028,76.47596,76.48727,129.57,True
'2018-11-14T13:05:00',76.4744,76.49624,76.4744,76.4776,80.25,76.4868,76.50986,76.48527,76.49216,80.63,False
'2018-11-14T13:06:00',76.4776,76.48705,76.47093,76.47465,90.75,76.49276,76.50186,76.48365,76.49156,90.53,False
'2018-11-14T13:07:00',76.47738,76.48175,76.4702,76.4729,78.75,76.49386,76.49806,76.48616,76.48945,79.13,False
'2018-11-14T13:08:00',76.4729,76.47795,76.45974,76.46376,130.5,76.48986,76.49455,76.47466,76.48036,130.69,False
'2018-11-14T13:09:00',76.46579,76.46799,76.44874,76.45103,81.75,76.48036,76.48395,76.46524,76.46616,81.75,False
'2018-11-14T13:10:00',76.45103,76.46025,76.44784,76.45214,91.87,76.46656,76.47675,76.4637,76.46874,91.69,True
'2018-11-14T13:11:00',76.45384,76.46523,76.45285,76.46367,78.0,76.46874,76.48115,76.46874,76.47926,77.25,True
'2018-11-14T13:12:00',76.46367,76.46549,76.44324,76.45417,159.75,76.47956,76.48196,76.45456,76.46446,159.19,False
'2018-11-14T13:13:00',76.45417,76.46014,76.45104,76.46014,83.25,76.46657,76.47427,76.46379,76.47427,82.69,True
'2018-11-14T13:14:00',76.45975,76.46074,76.44645,76.44964,69.75,76.47427,76.47607,76.46256,76.46636,69.75,False
'2018-11-14T13:15:00',76.44984,76.45004,76.41105,76.41364,96.37,76.46636,76.46636,76.42506,76.42914,91.48,False
'2018-11-14T13:16:00',76.41315,76.41315,76.40126,76.40126,84.0,76.42914,76.42914,76.41565,76.41675,84.0,True
'2018-11-14T13:17:00',76.40155,76.41585,76.39792,76.41014,92.44,76.41819,76.43084,76.41176,76.42587,91.49,True
'2018-11-14T13:18:00',76.41005,76.41916,76.40891,76.41087,101.25,76.42587,76.43476,76.42466,76.42716,100.5,False
'2018-11-14T13:19:00',76.41087,76.41704,76.40272,76.41246,102.0,76.42756,76.43393,76.41952,76.42876,102.0,False
'2018-11-14T13:20:00',76.41246,76.41334,76.39486,76.4052,145.5,76.42926,76.42972,76.40945,76.42215,144.75,False
'2018-11-14T13:21:00',76.40564,76.41204,76.3935,76.40024,138.0,76.42217,76.4247,76.40576,76.41434,136.67,False
'2018-11-14T13:22:00',76.40044,76.40967,76.39123,76.39789,133.5,76.41434,76.42485,76.40766,76.41395,133.12,False
'2018-11-14T13:23:00',76.39789,76.40114,76.38072,76.3812,98.25,76.41176,76.41532,76.39486,76.39616,97.87,False
'2018-11-14T13:24:00',76.38173,76.39245,76.3599,76.39212,174.37,76.39616,76.40845,76.37546,76.40685,173.99,True
'2018-11-14T13:25:00',76.39212,76.40873,76.38866,76.40284,129.0,76.40746,76.42379,76.40365,76.41941,129.37,False
'2018-11-14T13:26:00',76.40084,76.40375,76.38959,76.40241,98.25,76.41738,76.4194,76.40546,76.4194,97.87,True
'2018-11-14T13:27:00',76.40241,76.41304,76.39828,76.41145,103.5,76.41855,76.42841,76.41524,76.42786,103.5,True
'2018-11-14T13:28:00',76.41145,76.41674,76.39886,76.40685,105.0,76.42735,76.43246,76.41355,76.42195,104.62,False
'2018-11-14T13:29:00',76.40674,76.41045,76.37963,76.38226,101.25,76.42195,76.42631,76.39376,76.39906,101.25,False
'2018-11-14T13:30:00',76.38226,76.38891,76.37234,76.37775,120.75,76.39856,76.39916,76.38827,76.39366,121.12,True
'2018-11-14T13:31:00',76.37814,76.41084,76.37794,76.38718,125.62,76.39366,76.4252,76.39366,76.40256,123.72,False
'2018-11-14T13:32:00',76.38718,76.38718,76.36711,76.37768,103.5,76.40246,76.40246,76.37906,76.39275,103.5,False
'2018-11-14T13:33:00',76.37768,76.3817,76.36376,76.36645,111.75,76.39276,76.39867,76.38035,76.38227,112.5,False
'2018-11-14T13:34:00',76.36714,76.3809,76.36384,76.37273,99.38,76.38227,76.39726,76.37918,76.38666,99.0,False
'2018-11-14T13:35:00',76.37173,76.37521,76.36207,76.36433,110.25,76.38627,76.38905,76.37775,76.38128,110.44,False
'2018-11-14T13:36:00',76.36464,76.37054,76.35025,76.35588,112.5,76.38128,76.38658,76.36555,76.37286,112.5,False
'2018-11-14T13:37:00',76.35588,76.36544,76.34442,76.34442,83.25,76.37049,76.38234,76.35996,76.36085,83.25,False
'2018-11-14T13:38:00',76.34442,76.34921,76.3381,76.3381,93.75,76.36045,76.36585,76.35155,76.35355,93.75,False
'2018-11-14T13:39:00',76.3381,76.3381,76.3179,76.32293,75.0,76.35306,76.35466,76.33105,76.33992,75.75,False
'2018-11-14T13:40:00',76.32293,76.33078,76.30826,76.32002,61.69,76.33975,76.34725,76.32175,76.33466,61.5,True
'2018-11-14T13:41:00',76.32002,76.33762,76.31733,76.33474,56.81,76.33285,76.35406,76.33285,76.35076,57.75,False
'2018-11-14T13:42:00',76.33635,76.33635,76.32094,76.3254,75.0,76.35076,76.35076,76.33536,76.34136,75.0,True
'2018-11-14T13:43:00',76.33071,76.3443,76.32432,76.34227,105.5,76.34596,76.36106,76.33775,76.35656,108.0,True
'2018-11-14T13:44:00',76.34227,76.36414,76.33948,76.35984,90.73,76.35575,76.38071,76.35406,76.37435,91.5,True
'2018-11-14T13:45:00',76.35984,76.36884,76.34575,76.35004,94.08,76.37436,76.38527,76.35306,76.36328,97.13,False
'2018-11-14T13:46:00',76.34854,76.35634,76.34073,76.3448,101.82,76.36328,76.37234,76.35159,76.36025,114.57,False
'2018-11-14T13:47:00',76.3448,76.34525,76.32372,76.32814,76.86,76.35895,76.36085,76.33677,76.34466,78.15,False
'2018-11-14T13:48:00',76.32802,76.33423,76.30768,76.3091,117.19,76.34386,76.34967,76.32295,76.32355,117.75,False
'2018-11-14T13:49:00',76.30911,76.31134,76.27325,76.2838,133.5,76.32305,76.32752,76.28827,76.29828,133.66,False
'2018-11-14T13:50:00',76.28305,76.29642,76.28034,76.28906,111.0,76.29828,76.31256,76.29628,76.30515,110.62,True
'2018-11-14T13:51:00',76.29084,76.2982,76.28249,76.2982,108.0,76.30603,76.31456,76.29735,76.31315,108.0,True
'2018-11-14T13:52:00',76.2982,76.31201,76.28295,76.312,66.0,76.31276,76.32359,76.29716,76.32359,66.0,True
'2018-11-14T13:53:00',76.312,76.33695,76.30535,76.33695,78.19,76.32566,76.34869,76.32213,76.34869,78.75,True
'2018-11-14T13:54:00',76.34005,76.35041,76.33648,76.35041,99.0,76.3504,76.36425,76.3496,76.36425,98.62,True
'2018-11-14T13:55:00',76.34833,76.35087,76.33495,76.34778,101.25,76.36386,76.36505,76.35185,76.36255,98.98,True
'2018-11-14T13:56:00',76.34778,76.36845,76.34402,76.34922,119.25,76.36256,76.38219,76.35766,76.36428,115.85,False
'2018-11-14T13:57:00',76.35044,76.36231,76.35044,76.35887,111.94,76.36427,76.37566,76.36427,76.37405,111.36,True
'2018-11-14T13:58:00',76.35887,76.37913,76.35097,76.35191,103.09,76.37385,76.39,76.36566,76.36696,103.5,False
'2018-11-14T13:59:00',76.35191,76.36059,76.34765,76.34936,102.0,76.36846,76.37753,76.36185,76.36528,102.19,True
'2018-11-14T14:00:00',76.34936,76.37173,76.34544,76.36969,107.25,76.36428,76.38655,76.36172,76.38595,107.63,True
'2018-11-14T14:01:00',76.36969,76.38745,76.36396,76.36396,94.5,76.38555,76.40295,76.37926,76.37926,94.69,False
'2018-11-14T14:02:00',76.36396,76.36494,76.35192,76.35584,108.75,76.37886,76.37956,76.36576,76.37114,107.77,True
'2018-11-14T14:03:00',76.35973,76.3662,76.34682,76.36444,94.13,76.37114,76.3814,76.36306,76.38096,93.56,True
'2018-11-14T14:04:00',76.36444,76.3689,76.35666,76.36385,93.0,76.38095,76.38506,76.37155,76.37826,91.87,True
'2018-11-14T14:05:00',76.36385,76.37033,76.35664,76.36795,141.0,76.37905,76.38566,76.36776,76.38426,139.86,True
'2018-11-14T14:06:00',76.36845,76.37361,76.36188,76.37134,104.25,76.38426,76.39005,76.37676,76.38832,103.1,True
'2018-11-14T14:07:00',76.37132,76.37384,76.3359,76.34116,107.28,76.38795,76.39046,76.35206,76.35485,100.42,False
'2018-11-14T14:08:00',76.34116,76.34124,76.32075,76.32335,133.5,76.35455,76.35756,76.33527,76.33774,131.25,True
'2018-11-14T14:09:00',76.32404,76.34155,76.31895,76.32865,131.25,76.34027,76.35965,76.33486,76.34555,130.5,False
'2018-11-14T14:10:00',76.33068,76.33068,76.2968,76.30095,141.56,76.34556,76.34577,76.31381,76.3178,141.75,False
'2018-11-14T14:11:00',76.30584,76.32435,76.29984,76.30071,126.38,76.3178,76.33214,76.30542,76.31772,126.3,True
'2018-11-14T14:12:00',76.3034,76.32835,76.29452,76.32257,91.5,76.31906,76.34416,76.30825,76.33955,88.87,True
'2018-11-14T14:13:00',76.32414,76.34785,76.32214,76.33505,95.25,76.33955,76.35642,76.33727,76.34791,95.82,True
'2018-11-14T14:14:00',76.33464,76.36005,76.33445,76.34344,75.0,76.34791,76.37036,76.34791,76.35428,79.94,False
'2018-11-14T14:15:00',76.34414,76.35305,76.33665,76.33915,97.69,76.3558,76.36423,76.34889,76.35595,98.44,False
'2018-11-14T14:16:00',76.34324,76.35031,76.32933,76.33136,105.75,76.35595,76.36731,76.34375,76.34556,103.67,False
'2018-11-14T14:17:00',76.33136,76.33257,76.31608,76.31608,87.75,76.34806,76.34896,76.33276,76.33308,85.47,False
'2018-11-14T14:18:00',76.31674,76.32256,76.27125,76.27479,90.0,76.33308,76.33957,76.28656,76.28806,90.19,False
'2018-11-14T14:19:00',76.27479,76.2787,76.22357,76.25832,132.9,76.28736,76.29166,76.23627,76.27532,128.11,False
'2018-11-14T14:20:00',76.25832,76.25832,76.08035,76.16607,152.62,76.27528,76.27528,76.09734,76.18306,131.03,False
'2018-11-14T14:21:00',76.16607,76.19794,76.15547,76.19398,88.05,76.18242,76.21427,76.17247,76.21097,85.22,True
'2018-11-14T14:22:00',76.19587,76.20329,76.18585,76.19262,37.69,76.21285,76.22026,76.20228,76.2096,37.5,False
'2018-11-14T14:23:00',76.19506,76.20087,76.18273,76.19942,67.13,76.21166,76.21784,76.1988,76.21639,66.75,True
'2018-11-14T14:24:00',76.19972,76.22525,76.19766,76.22472,131.82,76.21639,76.24225,76.21275,76.23875,132.37,False
'2018-11-14T14:25:00',76.22472,76.22472,76.2,76.2,122.25,76.23905,76.23926,76.21406,76.21436,122.25,False
'2018-11-14T14:26:00',76.2,76.2,76.18448,76.18448,63.94,76.21476,76.21476,76.20115,76.20115,63.94,False
'2018-11-14T14:27:00',76.18786,76.19082,76.17327,76.18544,73.5,76.20305,76.20736,76.18576,76.19846,73.12,True
'2018-11-14T14:28:00',76.18544,76.20438,76.18544,76.19561,54.75,76.19766,76.22136,76.19766,76.2111,54.75,False
'2018-11-14T14:29:00',76.19561,76.19979,76.11584,76.12492,93.0,76.20935,76.21646,76.13716,76.14135,109.13,False
'2018-11-14T14:30:00',76.12492,76.13192,75.98194,76.05751,214.06,76.14066,76.16279,76.00245,76.07366,284.41,False
'2018-11-14T14:31:00',76.05751,76.06176,76.00662,76.03014,269.9,76.07175,76.07535,76.02286,76.04715,272.25,False
'2018-11-14T14:32:00',76.02751,76.04195,76.00637,76.02006,102.94,76.04451,76.05898,76.02339,76.03705,102.17,False
'2018-11-14T14:33:00',76.02006,76.03621,76.01342,76.02094,102.75,76.03656,76.05022,76.03044,76.03581,102.75,False
'2018-11-14T14:34:00',76.02134,76.03475,75.94861,75.96686,135.75,76.03581,76.05083,75.96296,75.98389,130.26,False
'2018-11-14T14:35:00',75.96495,75.97534,75.92948,75.97278,90.14,75.98198,75.99227,75.94651,75.98981,90.3,True
'2018-11-14T14:36:00',75.97582,75.98677,75.93799,75.95984,95.62,75.99285,76.00379,75.95503,75.97686,93.91,False
'2018-11-14T14:37:00',75.97054,75.98323,75.93081,75.94153,80.92,75.98443,76.00026,75.94784,75.95855,81.93,True
'2018-11-14T14:38:00',75.94364,75.98904,75.94364,75.97283,71.39,75.96066,76.00604,75.96066,75.98983,71.62,True
'2018-11-14T14:39:00',75.97617,75.99595,75.96309,75.99354,83.25,75.99115,76.00746,75.98012,76.00435,82.49,True
'2018-11-14T14:40:00',75.99314,76.01184,75.97774,75.99073,222.01,76.00435,76.02194,75.99273,76.00427,228.61,False
'2018-11-14T14:41:00',75.9922,75.99272,75.95972,75.98234,151.03,76.00427,76.00476,75.97321,75.99347,162.03,True
'2018-11-14T14:42:00',75.98235,76.00464,75.97625,76.00464,153.19,75.99347,76.01528,75.9886,76.01528,162.49,True
'2018-11-14T14:43:00',76.00465,76.01615,75.96336,75.97554,149.81,76.01528,76.02746,75.97917,75.98828,151.89,False
'2018-11-14T14:44:00',75.97565,76.00425,75.97174,75.98704,139.88,75.98828,76.01928,75.98362,76.00306,142.91,False
'2018-11-14T14:45:00',75.98965,75.99969,75.95874,75.99576,169.84,76.00333,76.0167,75.97216,76.01275,170.44,False
'2018-11-14T14:46:00',75.99844,75.99844,75.92168,75.94992,97.5,76.01526,76.01526,75.9318,75.96693,97.11,False
'2018-11-14T14:47:00',75.94992,75.95058,75.86061,75.87553,145.5,75.96485,75.96726,75.87759,75.89254,144.14,False
'2018-11-14T14:48:00',75.87892,75.93006,75.87892,75.92519,46.5,75.89328,75.94706,75.89328,75.9422,44.22,True
'2018-11-14T14:49:00',75.92788,75.9317,75.89845,75.92436,54.75,75.94489,75.94868,75.91428,75.94136,55.31,False
'2018-11-14T14:50:00',75.92697,75.92898,75.9162,75.91621,51.75,75.94395,75.94598,75.92264,75.92464,51.75,True
'2018-11-14T14:51:00',75.9162,75.95374,75.91221,75.95184,63.94,75.92464,75.96635,75.91896,75.96583,63.0,True
'2018-11-14T14:52:00',75.95345,75.95831,75.92034,75.92034,66.19,75.96788,75.97527,75.93733,75.93733,66.38,False
'2018-11-14T14:53:00',75.92387,75.95047,75.9162,75.91837,70.5,75.94087,75.96619,75.93266,75.93536,68.29,False
'2018-11-14T14:54:00',75.91837,75.93571,75.91188,75.93095,67.11,75.93528,75.95268,75.92714,75.94791,66.0,False
'2018-11-14T14:55:00',75.93092,75.93092,75.91347,75.91347,114.74,75.94791,75.94791,75.91886,75.91886,115.5,False
'2018-11-14T14:56:00',75.91459,75.92375,75.91459,75.9156,79.12,75.91886,75.94036,75.91886,75.93,79.5,True
'2018-11-14T14:57:00',75.91621,75.92404,75.9162,75.9162,107.25,75.9323,75.94001,75.92446,75.92827,107.25,False
'2018-11-14T14:58:00',75.9162,75.92327,75.9156,75.92327,87.75,75.92582,75.93826,75.92516,75.93826,88.7,True
'2018-11-14T14:59:00',75.92327,75.94718,75.9162,75.94315,163.0,75.9378,75.96379,75.93055,75.9601,170.82,False
'2018-11-14T15:00:00',75.94365,75.94365,75.9156,75.92145,112.22,75.9601,75.9601,75.92486,75.93795,118.69,True
'2018-11-14T15:01:00',75.92145,75.98384,75.92145,75.98384,112.99,75.93835,76.0007,75.93727,75.99856,133.12,True
'2018-11-14T15:02:00',75.98384,75.98545,75.95642,75.9747,137.72,76.00011,76.00011,75.96515,75.98136,172.32,False
'2018-11-14T15:03:00',75.9747,75.9774,75.94343,75.96018,132.55,75.98176,75.98736,75.95296,75.97579,131.22,False
'2018-11-14T15:04:00',75.96018,75.97047,75.94274,75.95911,89.99,75.97428,75.98606,75.9588,75.97609,91.5,False
'2018-11-14T15:05:00',75.96105,75.96934,75.95964,75.95964,82.81,75.97609,75.9843,75.97236,75.97316,87.75,True
'2018-11-14T15:06:00',75.95964,75.97306,75.95424,75.9618,116.25,75.97275,75.98706,75.96526,75.97556,116.25,True
'2018-11-14T15:07:00',75.9618,75.98401,75.9618,75.98401,94.49,75.97815,75.99605,75.97795,75.99526,96.0,True
'2018-11-14T15:08:00',75.98401,75.98897,75.97831,75.97831,108.0,75.99766,76.00166,75.99016,75.99316,108.0,False
'2018-11-14T15:09:00',75.97831,75.983,75.96647,75.96834,111.75,75.99276,75.99796,75.97845,75.98175,111.75,True
'2018-11-14T15:10:00',75.96834,75.98947,75.96503,75.97527,104.44,75.98136,76.00407,75.97545,75.98846,105.0,True
'2018-11-14T15:11:00',75.97527,75.9908,75.97527,75.98279,87.0,75.98946,76.00256,75.98855,75.99505,87.0,False
'2018-11-14T15:12:00',75.98279,75.98481,75.91863,75.93034,252.0,75.99476,75.99715,75.93316,75.94445,249.52,False
'2018-11-14T15:13:00',75.93034,75.94099,75.92509,75.94099,184.86,75.94666,75.95556,75.93916,75.95506,183.75,True
'2018-11-14T15:14:00',75.94099,75.94099,75.91473,75.92491,190.49,75.95556,75.95586,75.92906,75.93805,191.25,True
'2018-11-14T15:15:00',75.92491,75.94665,75.90753,75.93437,132.35,75.94005,75.96238,75.92305,75.95006,134.44,False
'2018-11-14T15:16:00',75.93669,75.9443,75.92635,75.93211,138.74,75.95006,75.96127,75.94095,75.94746,139.69,True
'2018-11-14T15:17:00',75.93211,75.95283,75.93211,75.94237,163.5,75.94806,75.96716,75.94806,75.95736,163.5,True
'2018-11-14T15:18:00',75.94237,75.96315,75.93996,75.95934,117.56,75.95766,75.98011,75.95615,75.97608,118.5,True
'2018-11-14T15:19:00',75.95975,75.97224,75.95182,75.95261,103.5,75.97608,75.98864,75.96555,75.96756,102.52,False
'2018-11-14T15:20:00',75.95073,75.95073,75.92254,75.92875,126.56,75.96716,75.96716,75.93706,75.94439,126.75,False
'2018-11-14T15:21:00',75.92784,75.92974,75.90242,75.90316,116.24,75.94439,75.94508,75.91576,75.91915,117.0,False
'2018-11-14T15:22:00',75.90316,75.90316,75.88128,75.88128,101.61,75.91925,75.91925,75.89535,75.89665,102.75,False
'2018-11-14T15:23:00',75.88128,75.89208,75.86922,75.88258,118.81,75.89595,75.90626,75.88618,75.89953,124.5,False
'2018-11-14T15:24:00',75.88354,75.88448,75.83616,75.84184,117.96,75.89953,75.90146,75.85036,75.85666,159.0,False
'2018-11-14T15:25:00',75.84207,75.85334,75.7944,75.80904,133.15,75.85666,75.86995,75.80627,75.82602,142.24,True
'2018-11-14T15:26:00',75.81164,75.88064,75.80824,75.87002,89.47,75.82826,75.89685,75.81746,75.88636,101.25,False
'2018-11-14T15:27:00',75.87002,75.87002,75.84715,75.86714,59.96,75.88635,75.88635,75.86496,75.8836,63.0,True
'2018-11-14T15:28:00',75.86684,75.88691,75.85561,75.8869,113.01,75.8836,75.89568,75.87126,75.89568,132.0,True
'2018-11-14T15:29:00',75.88691,75.89994,75.8862,75.8956,82.85,75.89766,75.91566,75.89286,75.90606,84.75,True
'2018-11-14T15:30:00',75.8956,75.91874,75.87864,75.90624,95.24,75.90636,75.93114,75.89026,75.92209,108.0,True
'2018-11-14T15:31:00',75.90575,75.92564,75.89226,75.8969,145.53,75.92209,75.94103,75.89836,75.91246,157.13,False
'2018-11-14T15:32:00',75.8969,75.91004,75.8951,75.89679,80.57,75.91205,75.92604,75.90076,75.90198,84.75,True
'2018-11-14T15:33:00',75.89691,75.91794,75.8962,75.91455,103.25,75.90198,75.93344,75.90156,75.92956,121.5,True
'2018-11-14T15:34:00',75.91256,75.91884,75.89959,75.90865,92.18,75.92956,75.93506,75.91395,75.92517,98.25,False
'2018-11-14T15:35:00',75.91019,75.91019,75.85914,75.85914,134.99,75.92718,75.92718,75.87006,75.87196,134.07,False
'2018-11-14T15:36:00',75.85914,75.87954,75.84386,75.87909,108.24,75.87055,75.89641,75.85396,75.8961,117.38,True
'2018-11-14T15:37:00',75.87909,75.89975,75.87724,75.89764,112.3,75.89546,75.91645,75.89409,75.91086,126.94,True
'2018-11-14T15:38:00',75.89814,75.91239,75.89145,75.91037,108.84,75.91086,75.92326,75.90225,75.92066,113.82,False
'2018-11-14T15:39:00',75.91037,75.9105,75.88649,75.90549,128.04,75.92106,75.92301,75.89686,75.92226,128.07,True
'2018-11-14T15:40:00',75.90584,75.93944,75.90035,75.91304,121.83,75.92247,75.955,75.91835,75.93052,138.0,False
'2018-11-14T15:41:00',75.91218,75.91275,75.89624,75.90724,90.22,75.92916,75.92967,75.91306,75.92204,102.0,False
'2018-11-14T15:42:00',75.90715,75.90765,75.88364,75.89054,90.45,75.92204,75.92204,75.89845,75.90587,112.5,False
'2018-11-14T15:43:00',75.88995,75.89385,75.87171,75.88189,102.05,75.90587,75.91046,75.88486,75.8989,126.75,False
'2018-11-14T15:44:00',75.88244,75.88264,75.80967,75.80967,115.05,75.8989,75.8989,75.82375,75.82385,149.44,False
'2018-11-14T15:45:00',75.80967,75.82273,75.80235,75.81264,77.81,75.82186,75.83617,75.81936,75.82928,106.5,True
'2018-11-14T15:46:00',75.81155,75.83685,75.80833,75.82114,65.56,75.82728,75.8536,75.82428,75.83515,99.75,False
'2018-11-14T15:47:00',75.81925,75.82654,75.78694,75.80084,95.13,75.83466,75.83819,75.79527,75.81735,146.63,True
'2018-11-14T15:48:00',75.80085,75.87699,75.80085,75.86805,132.92,75.81735,75.89406,75.81735,75.88306,157.82,False
'2018-11-14T15:49:00',75.86805,75.87524,75.84991,75.87391,152.51,75.88396,75.89097,75.8662,75.89097,160.49,True
'2018-11-14T15:50:00',75.87391,75.89912,75.84459,75.84459,185.79,75.88925,75.91617,75.85736,75.85756,201.19,False
'2018-11-14T15:51:00',75.84459,75.84794,75.82305,75.84794,180.14,75.85906,75.86381,75.83735,75.86381,182.25,True
'2018-11-14T15:52:00',75.84684,75.89514,75.84675,75.87901,110.54,75.86381,75.91075,75.86245,75.89525,117.0,True
'2018-11-14T15:53:00',75.87901,75.93906,75.87561,75.93906,126.13,75.89475,75.95618,75.88956,75.95618,143.61,True
'2018-11-14T15:54:00',75.93627,76.02321,75.92556,76.01995,192.08,75.94916,76.0448,75.94268,76.03596,199.22,True
'2018-11-14T15:55:00',76.0202,76.04193,76.0021,76.02384,219.82,76.03645,76.05979,76.01992,76.04628,223.01,False
'2018-11-14T15:56:00',76.02875,76.03585,75.99682,76.00365,147.73,76.04628,76.05537,76.01462,76.02046,144.5,False
'2018-11-14T15:57:00',76.00365,76.03345,75.97829,76.01525,130.68,76.02056,76.04926,75.99585,76.03303,129.35,False
'2018-11-14T15:58:00',76.01525,76.01525,75.98044,75.99034,126.0,76.03295,76.03303,75.99733,76.00655,125.43,False
'2018-11-14T15:59:00',75.99034,75.99848,75.95221,75.95586,131.58,76.00726,76.0156,75.96934,75.973,134.43,False
'2018-11-14T16:00:00',75.95585,75.98605,75.94746,75.98185,113.14,75.96991,76.00319,75.9646,75.999,151.69,True
'2018-11-14T16:01:00',75.98185,75.99025,75.95199,75.95615,113.92,75.99886,76.00366,75.9691,75.97366,113.55,True
'2018-11-14T16:02:00',75.95868,76.00645,75.95624,75.9945,128.48,75.97596,76.02063,75.97315,76.01163,137.98,True
'2018-11-14T16:03:00',75.9945,76.02175,75.98905,75.99884,149.84,76.01095,76.04016,76.00684,76.01486,162.0,False
'2018-11-14T16:04:00',75.99884,76.01524,75.98452,75.98786,126.49,76.01435,76.02995,75.99616,76.00246,146.25,False
'2018-11-14T16:05:00',75.98786,76.00116,75.97872,75.98117,127.5,76.00286,76.01405,75.99577,75.99766,127.5,False
'2018-11-14T16:06:00',75.98117,75.98565,75.95382,75.96046,188.25,75.99725,76.00278,75.96446,75.96905,186.57,False
'2018-11-14T16:07:00',75.96046,75.97384,75.94515,75.94836,267.0,75.97105,75.98775,75.95375,75.95805,263.08,False
'2018-11-14T16:08:00',75.94628,75.95926,75.93399,75.95724,259.69,75.95655,75.97166,75.94485,75.96886,257.82,True
'2018-11-14T16:09:00',75.95724,75.96112,75.92479,75.95072,180.0,75.97156,75.97156,75.94106,75.96783,178.68,True
'2018-11-14T16:10:00',75.94893,75.98535,75.94123,75.98535,133.13,75.96603,76.00185,75.95833,75.99988,132.37,True
'2018-11-14T16:11:00',75.98335,76.06205,75.97309,76.0542,114.55,75.99988,76.07915,75.99019,76.07128,116.44,True
'2018-11-14T16:12:00',76.05236,76.07277,76.05236,76.05552,103.12,76.06945,76.08988,76.06928,76.07261,104.45,True
'2018-11-14T16:13:00',76.05764,76.08354,76.04838,76.08304,117.94,76.07261,76.10028,76.06547,76.10013,120.51,True
'2018-11-14T16:14:00',76.08304,76.08671,76.04291,76.04422,189.75,76.09726,76.10379,76.05266,76.05376,187.87,False
'2018-11-14T16:15:00',76.04662,76.04662,76.00426,76.00801,222.94,76.05335,76.05565,76.02015,76.02645,221.82,False
'2018-11-14T16:16:00',76.00824,76.0207,76.00204,76.01354,129.75,76.02645,76.03705,76.01978,76.03063,129.74,True
'2018-11-14T16:17:00',76.01086,76.02207,76.00755,76.01181,127.86,76.02794,76.03914,76.02215,76.02836,123.27,False
'2018-11-14T16:18:00',76.01181,76.01181,75.99509,75.99925,134.62,76.02656,76.02888,76.00606,76.01156,133.86,False
'2018-11-14T16:19:00',75.99925,76.00162,75.95969,75.96819,174.64,76.01176,76.01255,75.96885,75.97636,173.16,False
'2018-11-14T16:20:00',75.96819,75.98614,75.96264,75.9816,212.85,75.97676,75.99766,75.97186,75.99735,220.51,True
'2018-11-14T16:21:00',75.9845,75.99191,75.9663,75.97895,139.87,75.99746,76.00645,75.97666,75.98546,139.13,False
'2018-11-14T16:22:00',75.97895,75.99185,75.97049,75.98414,81.46,75.98586,76.00215,75.97835,75.99385,131.44,True
'2018-11-14T16:23:00',75.98345,75.99494,75.96915,75.97094,67.74,75.99385,75.99936,75.98236,75.98425,134.44,False
'2018-11-14T16:24:00',75.97104,75.97934,75.93154,75.94025,67.96,75.98425,75.9922,75.94427,75.95591,134.44,False
'2018-11-14T16:25:00',75.94144,75.94625,75.88366,75.89965,114.89,75.95591,75.9586,75.90071,75.91338,189.75,False
'2018-11-14T16:26:00',75.89965,75.91144,75.89584,75.90565,73.07,75.91045,75.92476,75.91045,75.92025,134.25,False
'2018-11-14T16:27:00',75.90565,75.90565,75.86647,75.87724,82.31,75.91985,75.91985,75.88086,75.89351,126.75,False
'2018-11-14T16:28:00',75.87464,75.87935,75.83564,75.85885,102.25,75.88917,75.89633,75.85202,75.87343,112.88,False
'2018-11-14T16:29:00',75.85825,75.86685,75.84884,75.85114,110.89,75.87343,75.88351,75.86194,75.86235,116.26,True
'2018-11-14T16:30:00',75.85114,75.92404,75.84772,75.91024,63.22,75.86265,75.9385,75.85975,75.92038,89.25,False
'2018-11-14T16:31:00',75.90824,75.91173,75.87503,75.87692,39.77,75.92038,75.92165,75.89206,75.89403,52.5,False
'2018-11-14T16:32:00',75.87944,75.88182,75.85307,75.85415,37.55,75.89403,75.89715,75.86576,75.86816,63.0,False
'2018-11-14T16:33:00',75.85405,75.86494,75.84394,75.86285,45.74,75.86816,75.88122,75.85858,75.87851,75.0,True
'2018-11-14T16:34:00',75.86285,75.87084,75.85545,75.85755,53.25,75.87825,75.88488,75.87206,75.8746,81.0,True
'2018-11-14T16:35:00',75.8542,75.89165,75.83315,75.89165,55.98,75.87124,75.90476,75.85017,75.90476,76.5,True
'2018-11-14T16:36:00',75.89064,75.92744,75.88642,75.89717,49.07,75.90476,75.94065,75.90305,75.91478,81.37,False
'2018-11-14T16:37:00',75.89754,75.90155,75.87839,75.89838,42.82,75.91478,75.91569,75.89703,75.91543,66.19,True
'2018-11-14T16:38:00',75.89464,75.91117,75.87884,75.91117,36.37,75.91169,75.92824,75.89635,75.92824,36.75,True
'2018-11-14T16:39:00',75.91521,75.91521,75.88869,75.90215,39.73,75.93225,75.93225,75.90574,75.9191,41.44,True
'2018-11-14T16:40:00',75.90315,75.92629,75.89506,75.90035,107.5,75.9191,75.94336,75.91056,75.91743,112.81,False
'2018-11-14T16:41:00',75.90236,75.91062,75.89524,75.90821,56.99,75.91944,75.9277,75.90976,75.92527,57.75,False
'2018-11-14T16:42:00',75.90821,75.91006,75.88132,75.8888,59.25,75.92496,75.92714,75.89836,75.90587,59.25,False
'2018-11-14T16:43:00',75.88693,75.88887,75.8588,75.86081,40.84,75.904,75.90594,75.87586,75.87788,42.3,False
'2018-11-14T16:44:00',75.86483,75.86483,75.83824,75.85113,35.96,75.8819,75.8819,75.8544,75.86819,39.0,True
'2018-11-14T16:45:00',75.84845,75.90685,75.84845,75.90685,26.55,75.86551,75.92164,75.86551,75.92095,33.0,True
'2018-11-14T16:46:00',75.90685,75.91404,75.88554,75.89275,65.07,75.92136,75.92903,75.90217,75.90875,107.25,False
'2018-11-14T16:47:00',75.88995,75.90261,75.88505,75.89455,66.02,75.90539,75.91967,75.90119,75.91162,92.25,True
'2018-11-14T16:48:00',75.89455,75.90623,75.887,75.89505,38.54,75.91145,75.92331,75.90407,75.90676,45.0,False
'2018-11-14T16:49:00',75.89505,75.89505,75.87545,75.87702,34.17,75.90715,75.90715,75.89148,75.89407,59.25,False
'2018-11-14T16:50:00',75.87702,75.87702,75.85446,75.86565,70.95,75.88738,75.88738,75.86728,75.87628,93.23,True
'2018-11-14T16:51:00',75.86556,75.886,75.86165,75.88314,40.94,75.87628,75.90441,75.87327,75.89776,64.5,False
'2018-11-14T16:52:00',75.88294,75.88444,75.84588,75.86094,58.03,75.89776,75.90045,75.86291,75.87615,93.75,True
'2018-11-14T16:53:00',75.86094,75.89025,75.85455,75.86943,52.46,75.87413,75.9072,75.86907,75.88615,84.0,False
'2018-11-14T16:54:00',75.86825,75.88075,75.85922,75.86135,54.24,75.88447,75.89696,75.87622,75.87823,64.5,False
'2018-11-14T16:55:00',75.86477,75.86774,75.84806,75.85258,48.97,75.8818,75.88456,75.86509,75.86961,60.75,False
'2018-11-14T16:56:00',75.84989,75.8623,75.83984,75.85655,46.2,75.86694,75.87934,75.85686,75.8735,54.75,False
'2018-11-14T16:57:00',75.85665,75.86076,75.82784,75.84044,60.44,75.8735,75.87778,75.83927,75.85589,83.81,False
'2018-11-14T16:58:00',75.84104,75.84874,75.82225,75.83274,56.34,75.85589,75.8635,75.83627,75.84863,106.12,False
'2018-11-14T16:59:00',75.83564,75.84791,75.83134,75.83214,59.71,75.85266,75.86495,75.84679,75.84881,111.19,False
'2018-11-14T17:00:00',75.83345,75.83345,75.81644,75.82085,94.35,75.84881,75.84881,75.82627,75.83227,135.96,False
'2018-11-14T17:01:00',75.82014,75.83276,75.81654,75.83276,35.56,75.83227,75.84977,75.82927,75.84977,54.94,True
'2018-11-14T17:02:00',75.83075,75.84519,75.82741,75.84274,31.11,75.84776,75.86222,75.84451,75.85975,32.25,True
'2018-11-14T17:03:00',75.84178,75.85354,75.84178,75.85321,9.72,75.85881,75.87025,75.85881,75.87025,12.0,True
'2018-11-14T17:04:00',75.85414,75.86104,75.84527,75.86104,19.11,75.87025,75.87808,75.8623,75.87808,20.25,True
'2018-11-14T17:05:00',75.85924,75.88349,75.85404,75.87933,42.91,75.87584,75.90051,75.86927,75.89636,58.27,True
'2018-11-14T17:06:00',75.88134,75.88806,75.8766,75.88665,31.87,75.89836,75.90509,75.89286,75.90367,31.05,True
'2018-11-14T17:07:00',75.88866,75.91249,75.88866,75.90247,42.34,75.90568,75.92716,75.90568,75.91952,45.0,True
'2018-11-14T17:08:00',75.90345,75.92735,75.90345,75.9177,24.98,75.91952,75.94272,75.91952,75.93475,36.0,False
'2018-11-14T17:09:00',75.91614,75.91993,75.90567,75.91555,30.23,75.93272,75.93697,75.9227,75.93168,41.25,True
'2018-11-14T17:10:00',75.91675,75.93655,75.90914,75.93205,36.81,75.93168,75.95028,75.92553,75.94773,60.37,True
'2018-11-14T17:11:00',75.93204,75.95244,75.92594,75.95235,51.16,75.94773,75.96927,75.94199,75.96927,81.18,True
'2018-11-14T17:12:00',75.95235,75.96224,75.94714,75.96134,31.35,75.96928,75.97858,75.96418,75.97775,42.57,True
'2018-11-14T17:13:00',75.96085,75.96542,75.93825,75.94016,37.28,75.97775,75.98245,75.95474,75.95721,54.19,False
'2018-11-14T17:14:00',75.93985,75.95456,75.93559,75.95076,17.98,75.95518,75.9716,75.95263,75.96781,19.5,True
'2018-11-14T17:15:00',75.94784,75.96904,75.93985,75.96904,20.22,75.96426,75.98607,75.95688,75.98607,22.5,True
'2018-11-14T17:16:00',75.97136,75.99436,75.97123,75.99242,29.25,75.9884,76.01142,75.98826,76.00949,29.44,True
'2018-11-14T17:17:00',75.99444,76.02087,75.99113,76.01016,36.75,76.01127,76.03794,76.00819,76.02723,36.75,False
'2018-11-14T17:18:00',76.01219,76.01262,75.95729,75.96522,42.0,76.02924,76.02967,75.97434,75.98227,42.38,False
'2018-11-14T17:19:00',75.9632,75.97137,75.9402,75.97137,15.0,75.98025,75.98842,75.9538,75.98842,15.0,False
'2018-11-14T17:20:00',75.97056,75.97083,75.95726,75.95726,20.25,75.98763,75.98787,75.97432,75.97432,20.25,False
'2018-11-14T17:21:00',75.95457,75.95569,75.95052,75.95112,6.0,75.97163,75.97275,75.96756,75.96818,6.0,True
'2018-11-14T17:22:00',75.95372,75.97202,75.9504,75.97161,18.0,75.97078,75.9891,75.96744,75.98867,18.0,True
'2018-11-14T17:23:00',75.96846,75.97781,75.95859,75.97781,27.0,75.98553,75.99488,75.97564,75.99488,27.0,True
'2018-11-14T17:24:00',75.97781,75.9861,75.97047,75.97744,28.5,75.99425,76.00318,75.98736,75.99451,27.75,True
'2018-11-14T17:25:00',75.97561,76.01272,75.96862,76.0094,60.75,75.99335,76.03047,75.98636,76.03047,60.75,True
'2018-11-14T17:26:00',76.00972,76.01803,76.0015,76.0152,61.51,76.03047,76.03645,76.01695,76.03227,59.44,False
'2018-11-14T17:27:00',76.01302,76.01302,75.97994,75.97994,18.75,76.03009,76.03009,75.99701,75.99701,18.75,False
'2018-11-14T17:28:00',75.97795,75.98868,75.9664,75.98588,22.65,75.99499,76.00573,75.98347,76.00293,23.25,True
'2018-11-14T17:29:00',75.98872,75.99429,75.98337,75.99429,14.25,76.00577,76.01137,76.00041,76.01137,14.25,False
'2018-11-14T17:30:00',75.99224,75.99413,75.94801,75.95284,41.1,76.00929,76.01121,75.96507,75.9699,36.0,False
'2018-11-14T17:31:00',75.95088,75.96057,75.94802,75.95629,19.5,75.96792,75.97763,75.96508,75.97333,19.5,True
'2018-11-14T17:32:00',75.95406,75.96393,75.95306,75.95306,15.75,75.97112,75.98099,75.9701,75.9701,15.75,True
'2018-11-14T17:33:00',75.95507,75.96478,75.95342,75.96322,14.25,75.97213,75.98185,75.97045,75.98027,14.25,False
'2018-11-14T17:34:00',75.96046,75.96315,75.93752,75.94755,13.5,75.97817,75.98019,75.95458,75.9646,13.5,False
'2018-11-14T17:35:00',75.94486,75.95763,75.94427,75.95561,13.5,75.96192,75.97467,75.96133,75.97265,13.5,False
'2018-11-14T17:36:00',75.95359,75.95566,75.94216,75.94284,12.0,75.97065,75.97273,75.95922,75.95988,12.0,True
'2018-11-14T17:37:00',75.94284,75.96851,75.94043,75.964,25.5,75.95428,75.98557,75.95428,75.98106,25.5,False
'2018-11-14T17:38:00',75.96056,75.96457,75.94678,75.95082,18.0,75.9776,75.98163,75.96383,75.96785,18.0,False
'2018-11-14T17:39:00',75.95443,75.96445,75.94752,75.94954,19.5,75.97148,75.98149,75.96457,75.96658,19.5,True
'2018-11-14T17:40:00',75.95155,75.96497,75.94672,75.96497,15.0,75.9686,75.98201,75.96377,75.98201,15.0,True
'2018-11-14T17:41:00',75.96794,75.97089,75.95861,75.96011,28.5,75.98498,75.98793,75.97566,75.97714,28.5,False
'2018-11-14T17:42:00',75.96212,75.97272,75.94004,75.95709,59.82,75.97916,75.98359,75.96109,75.97411,59.25,False
'2018-11-14T17:43:00',75.95439,75.96528,75.95088,75.95906,15.75,75.97141,75.98232,75.96792,75.97608,15.75,False
'2018-11-14T17:44:00',75.96108,75.96108,75.95326,75.96057,9.75,75.97811,75.97811,75.9703,75.97761,9.75,True
'2018-11-14T17:45:00',75.95762,75.96454,75.94909,75.96454,11.44,75.97464,75.98156,75.96613,75.98156,11.25,True
'2018-11-14T17:46:00',75.96454,75.97973,75.95973,75.97065,27.75,75.97779,75.99318,75.97677,75.98767,27.94,True
'2018-11-14T17:47:00',75.97401,75.98122,75.96496,75.97368,15.75,75.99104,75.99826,75.982,75.99071,15.15,True
'2018-11-14T17:48:00',75.96847,75.99733,75.96054,75.99531,28.5,75.98551,76.01436,75.97757,76.01235,28.5,True
'2018-11-14T17:49:00',75.99531,76.00801,75.98292,76.00599,32.25,76.01228,76.02505,75.99558,76.02303,32.44,True
'2018-11-14T17:50:00',76.00331,76.0091,75.99446,75.99693,21.0,76.02035,76.02614,76.01152,76.01399,21.19,False
'2018-11-14T17:51:00',76.00029,76.00029,75.98177,75.99841,22.5,76.01735,76.01735,75.99882,76.01527,22.5,False
'2018-11-14T17:52:00',75.99841,75.99841,75.97269,75.97799,54.0,76.01547,76.01547,75.98971,75.995,54.0,True
'2018-11-14T17:53:00',75.97999,76.00244,75.97764,75.98524,42.75,75.99703,76.01917,75.99468,76.00228,42.75,False
'2018-11-14T17:54:00',75.98323,75.99783,75.96396,75.97421,44.25,76.00027,76.0148,75.98101,75.99126,44.44,False
'2018-11-14T17:55:00',75.97677,75.99336,75.97198,75.99336,42.0,75.99381,76.01042,75.98902,76.01042,41.55,True
'2018-11-14T17:56:00',75.99528,76.00717,75.99528,75.99771,15.75,76.01234,76.025,76.01234,76.01477,15.75,False
'2018-11-14T17:57:00',75.99591,75.99591,75.97491,75.97491,24.0,76.01295,76.01295,75.99194,75.99194,24.0,False
'2018-11-14T17:58:00',75.97295,75.98288,75.95418,75.95887,18.75,75.99,75.99992,75.97121,75.97592,18.94,False
'2018-11-14T17:59:00',75.96112,75.96414,75.95522,75.96166,12.0,75.97815,75.9812,75.97227,75.97872,12.0,False
'2018-11-14T18:00:00',75.95424,75.95424,75.94744,75.95155,73.5,75.9789,75.98036,75.97436,75.97663,73.5,True
'2018-11-14T18:01:00',75.95115,75.97245,75.94884,75.96902,90.75,75.97663,75.99736,75.97261,75.99648,90.75,True
'2018-11-14T18:02:00',75.96902,75.97994,75.96045,75.97124,56.25,75.99649,76.00217,75.9862,75.9924,57.57,False
'2018-11-14T18:03:00',75.97124,75.97184,75.95482,75.95896,81.75,75.9928,75.99642,75.98173,75.98702,81.75,False
'2018-11-14T18:04:00',75.95896,75.96534,75.95528,75.96414,55.5,75.98703,75.99109,75.97904,75.98578,55.5,True
'2018-11-14T18:05:00',75.96444,75.97175,75.95635,75.95704,56.25,75.98578,75.99454,75.98149,75.98149,56.25,False
'2018-11-14T18:06:00',75.95815,75.95873,75.94635,75.95385,82.5,75.98149,75.98299,75.97095,75.98075,81.0,False
'2018-11-14T18:07:00',75.95424,75.95534,75.93608,75.94734,87.75,75.98116,75.98168,75.96156,75.97029,87.0,False
'2018-11-14T18:08:00',75.94714,75.95614,75.94294,75.94984,90.0,75.97029,75.9796,75.96765,75.97605,90.75,False
'2018-11-14T18:09:00',75.94944,75.94954,75.93144,75.93144,78.75,75.97605,75.97605,75.95706,75.95728,78.94,False
'2018-11-14T18:10:00',75.93184,75.93874,75.92453,75.93154,115.5,75.95728,75.96106,75.94979,75.95746,115.5,True
'2018-11-14T18:11:00',75.93194,75.94673,75.93164,75.94385,81.0,75.95776,75.96928,75.95756,75.96927,81.0,False
'2018-11-14T18:12:00',75.94435,75.94524,75.93655,75.94345,54.0,75.96928,75.96928,75.96227,75.96691,54.19,True
'2018-11-14T18:13:00',75.94304,75.96085,75.94304,75.96014,95.25,75.96691,75.98478,75.96691,75.98478,92.25,True
'2018-11-14T18:14:00',75.96084,75.97795,75.96005,75.97486,108.0,75.98478,76.00246,75.98478,76.00075,103.8,False
'2018-11-14T18:15:00',75.97486,75.97486,75.96684,75.97464,57.75,75.99905,76.00085,75.99315,75.99806,58.5,True
'2018-11-14T18:16:00',75.97514,75.98034,75.97514,75.97685,48.0,75.99806,76.00389,75.99806,76.00282,48.0,True
'2018-11-14T18:17:00',75.97544,75.98285,75.97124,75.97804,81.0,76.00156,76.00492,75.99735,76.00084,81.19,False
'2018-11-14T18:18:00',75.97785,75.97785,75.9435,75.94394,77.25,76.00084,76.00124,75.96738,75.97006,76.21,False
'2018-11-14T18:19:00',75.94385,75.94385,75.92445,75.92525,77.25,75.96995,75.96995,75.9468,75.9536,76.05,False
'2018-11-14T18:20:00',75.92525,75.92525,75.89881,75.89925,65.44,75.94727,75.9536,75.91827,75.9198,65.25,False
'2018-11-14T18:21:00',75.89925,75.90594,75.87793,75.88604,86.44,75.91928,75.93253,75.90115,75.91437,76.05,False
'2018-11-14T18:22:00',75.88604,75.88851,75.87947,75.88851,36.75,75.91386,75.91686,75.90266,75.91686,36.75,True
'2018-11-14T18:23:00',75.88832,75.89182,75.88151,75.88326,72.0,75.91667,75.91786,75.90295,75.90295,72.19,True
'2018-11-14T18:24:00',75.88326,75.89295,75.88254,75.89261,59.25,75.90336,75.92094,75.90228,75.92086,59.25,True
'2018-11-14T18:25:00',75.89261,75.90865,75.89162,75.90865,35.25,75.92094,75.937,75.91876,75.937,35.25,True
'2018-11-14T18:26:00',75.91085,75.91225,75.88084,75.88772,65.25,75.93736,75.93815,75.90327,75.90928,64.62,False
'2018-11-14T18:27:00',75.8882,75.89272,75.87272,75.87272,93.19,75.90928,75.91228,75.89228,75.89228,91.02,False
'2018-11-14T18:28:00',75.87271,75.87972,75.86272,75.87873,102.76,75.89228,75.89727,75.88327,75.89427,103.51,True
'2018-11-14T18:29:00',75.87872,75.89025,75.86872,75.88876,98.64,75.89428,75.91595,75.88528,75.91595,99.76,True
'2018-11-14T18:30:00',75.88904,75.93445,75.88903,75.93194,75.0,75.91709,75.96239,75.91709,75.95435,74.4,False
'2018-11-14T18:31:00',75.92974,75.93284,75.92424,75.93195,64.5,75.95435,75.95811,75.95043,75.95811,64.5,True
'2018-11-14T18:32:00',75.93072,75.93784,75.92852,75.93335,64.65,75.95811,75.96172,75.95594,75.96148,65.25,True
'2018-11-14T18:33:00',75.93317,75.94104,75.91777,75.92824,69.9,75.96148,75.96697,75.94513,75.95491,70.5,True
'2018-11-14T18:34:00',75.93119,75.94584,75.93119,75.94008,54.75,75.9595,75.97146,75.9595,75.96723,54.75,True
'2018-11-14T18:35:00',75.94245,75.95755,75.93232,75.94112,121.8,75.96723,75.97988,75.95656,75.96945,123.0,False
'2018-11-14T18:36:00',75.94114,75.94114,75.90154,75.91204,193.2,75.96945,75.96945,75.9282,75.93466,195.0,False
'2018-11-14T18:37:00',75.90815,75.92664,75.90087,75.92204,205.5,75.93466,75.9498,75.92663,75.94751,205.5,True
'2018-11-14T18:38:00',75.92149,75.92834,75.91008,75.92659,102.0,75.94751,75.95316,75.93656,75.95301,101.25,True
'2018-11-14T18:39:00',75.92472,75.93155,75.91536,75.92555,107.55,75.95161,75.95655,75.94473,75.95258,108.75,False
'2018-11-14T18:40:00',75.92594,75.92594,75.8309,75.84215,161.25,75.95259,75.95259,75.85913,75.86793,161.25,False
'2018-11-14T18:41:00',75.84345,75.84945,75.79024,75.81035,169.5,75.86793,75.8764,75.81927,75.83644,168.3,True
'2018-11-14T18:42:00',75.81146,75.85973,75.8031,75.85286,176.26,75.83672,75.87965,75.83037,75.87228,174.0,True
'2018-11-14T18:43:00',75.86272,75.87473,75.84856,75.84856,145.5,75.88037,75.89419,75.8745,75.8745,145.5,True
'2018-11-14T18:44:00',75.84884,75.92544,75.84856,75.88671,180.0,75.8745,75.95277,75.8745,75.914,161.25,False
'2018-11-14T18:45:00',75.88671,75.91294,75.87621,75.88921,82.5,75.91401,75.94101,75.90443,75.91746,81.9,False
'2018-11-14T18:46:00',75.88921,75.90638,75.8795,75.89162,120.15,75.91535,75.93455,75.90612,75.91986,120.15,True
'2018-11-14T18:47:00',75.89265,75.92065,75.88147,75.91815,115.5,75.91986,75.94663,75.91039,75.94287,112.5,True
'2018-11-14T18:48:00',75.91795,75.93474,75.90935,75.91502,213.75,75.94287,75.95836,75.93679,75.94137,213.0,True
'2018-11-14T18:49:00',75.91502,75.94105,75.90982,75.92974,154.5,75.94066,75.96714,75.93546,75.95584,153.75,False
'2018-11-14T18:50:00',75.93024,75.93564,75.91339,75.91339,121.5,75.95584,75.96196,75.93795,75.93966,119.25,True
'2018-11-14T18:51:00',75.9134,75.95724,75.90477,75.91653,171.0,75.93996,75.98193,75.93116,75.94484,166.2,False
'2018-11-14T18:52:00',75.91654,75.92728,75.90664,75.91053,42.19,75.94484,75.95559,75.93492,75.93742,42.0,False
'2018-11-14T18:53:00',75.90913,75.91275,75.90125,75.91178,123.75,75.93514,75.93869,75.9286,75.93779,108.75,True
'2018-11-14T18:54:00',75.91264,75.92042,75.89708,75.91154,123.0,75.93779,75.94874,75.92436,75.93684,120.34,False
'2018-11-14T18:55:00',75.91105,75.91714,75.90285,75.90375,52.5,75.93684,75.94086,75.93019,75.9306,51.3,False
'2018-11-14T18:56:00',75.90374,75.90374,75.88056,75.89356,130.32,75.9306,75.9306,75.90865,75.92109,129.15,True
'2018-11-14T18:57:00',75.89401,75.90715,75.87841,75.88305,87.0,75.92228,75.93258,75.90595,75.91129,87.0,False
'2018-11-14T18:58:00',75.88305,75.89494,75.88264,75.88656,45.3,75.91115,75.92113,75.90768,75.91166,46.5,False
'2018-11-14T18:59:00',75.88657,75.88657,75.85976,75.85976,47.07,75.91166,75.91166,75.88736,75.88785,46.5,False
'2018-11-14T19:00:00',75.85976,75.85976,75.82248,75.82914,129.9,75.88566,75.88802,75.84996,75.85737,129.75,True
'2018-11-14T19:01:00',75.83014,75.87825,75.82914,75.85827,76.65,75.85737,75.90547,75.85737,75.88653,74.85,False
'2018-11-14T19:02:00',75.85827,75.87185,75.85705,75.87185,40.5,75.88556,75.9001,75.88531,75.9001,40.5,True
'2018-11-14T19:03:00',75.87612,75.88084,75.86781,75.87157,45.0,75.90051,75.90486,75.89512,75.89956,43.2,False
'2018-11-14T19:04:00',75.87157,75.87534,75.85149,75.85551,63.0,75.89925,75.89971,75.87716,75.88377,63.75,True
'2018-11-14T19:05:00',75.85914,75.88135,75.85914,75.87884,86.25,75.88377,75.90446,75.88377,75.90446,86.25,True
'2018-11-14T19:06:00',75.87849,75.88514,75.87624,75.88382,60.75,75.90395,75.91233,75.90386,75.91119,60.75,False
'2018-11-14T19:07:00',75.88387,75.88535,75.87312,75.87844,43.5,75.91119,75.91119,75.90111,75.90649,43.5,False
'2018-11-14T19:08:00',75.87925,75.88235,75.87644,75.88004,63.75,75.90649,75.90706,75.90126,75.90706,63.75,True
'2018-11-14T19:09:00',75.88044,75.88674,75.82383,75.83824,96.0,75.90746,75.91144,75.84865,75.86415,95.4,False
'2018-11-14T19:10:00',75.84014,75.84674,75.77972,75.78654,267.15,75.86415,75.87434,75.80347,75.81202,270.34,False
'2018-11-14T19:11:00',75.78624,75.84045,75.78381,75.82153,238.65,75.81202,75.86657,75.81045,75.84774,243.0,True
'2018-11-14T19:12:00',75.82153,75.85411,75.82153,75.84711,135.0,75.84756,75.8818,75.84555,75.87303,134.55,False
'2018-11-14T19:13:00',75.8471,75.85034,75.81833,75.81874,74.25,75.87303,75.8783,75.84654,75.84654,74.25,True
'2018-11-14T19:14:00',75.8221,75.86305,75.81308,75.8589,116.1,75.84694,75.88845,75.84033,75.88845,118.12,True
'2018-11-14T19:15:00',75.85519,75.89152,75.84748,75.87712,65.72,75.88341,75.90748,75.87472,75.89525,132.0,True
'2018-11-14T19:16:00',75.87713,75.91452,75.87103,75.91103,72.65,75.89525,75.93375,75.89525,75.93375,177.01,True
'2018-11-14T19:17:00',75.91102,75.91823,75.87395,75.89122,145.91,75.93374,75.93778,75.90069,75.9106,192.94,True
'2018-11-14T19:18:00',75.89123,75.92973,75.88729,75.92872,63.67,75.9106,75.9478,75.9106,75.9478,198.5,True
'2018-11-14T19:19:00',75.93122,75.93273,75.90553,75.90639,84.66,75.9478,75.952,75.92653,75.93298,190.05,False
'2018-11-14T19:20:00',75.90695,75.92982,75.90639,75.91533,86.5,75.93299,75.95003,75.93222,75.94027,177.05,False
'2018-11-14T19:21:00',75.91533,75.92603,75.91153,75.92542,40.4,75.93823,75.94937,75.93585,75.94937,104.09,True
'2018-11-14T19:22:00',75.92562,75.93782,75.92162,75.92182,22.22,75.94937,75.95719,75.9443,75.94502,85.13,False
'2018-11-14T19:23:00',75.92323,75.93432,75.91613,75.93212,21.05,75.94502,75.95261,75.93936,75.94856,84.2,True
'2018-11-14T19:24:00',75.93133,75.95992,75.93132,75.94983,34.96,75.94856,75.97997,75.94856,75.97306,129.19,True
'2018-11-14T19:25:00',75.95042,75.96013,75.93077,75.93612,71.95,75.97306,75.98359,75.95427,75.95962,176.35,False
'2018-11-14T19:26:00',75.93692,75.95173,75.93003,75.94553,32.49,75.95962,75.96812,75.95149,75.96812,128.25,True
'2018-11-14T19:27:00',75.94352,75.95412,75.93252,75.93292,26.6,75.96812,75.97182,75.95527,75.95573,105.38,False
'2018-11-14T19:28:00',75.93272,75.95103,75.93242,75.93772,30.4,75.95428,75.9715,75.95428,75.96135,121.14,False
'2018-11-14T19:29:00',75.93502,75.94933,75.93502,75.94582,16.71,75.95985,75.96967,75.95985,75.96381,63.94,True
'2018-11-14T19:30:00',75.94582,75.94912,75.91742,75.92443,38.53,75.96421,75.97192,75.94216,75.94544,143.25,False
'2018-11-14T19:31:00',75.92372,75.92892,75.90278,75.91923,99.81,75.94812,75.95217,75.92966,75.93985,154.65,True
'2018-11-14T19:32:00',75.91922,75.95843,75.91922,75.94982,59.99,75.93985,75.98275,75.93985,75.97309,117.15,False
'2018-11-14T19:33:00',75.95152,75.95152,75.92742,75.92923,26.22,75.97309,75.97309,75.95348,75.95348,103.84,False
'2018-11-14T19:34:00',75.93273,75.93952,75.91903,75.93272,30.59,75.95348,75.95958,75.94302,75.95354,120.75,False
'2018-11-14T19:35:00',75.93272,75.93272,75.91602,75.91752,33.78,75.95353,75.95354,75.94036,75.94153,133.5,True
'2018-11-14T19:36:00',75.91452,75.93303,75.91402,75.92522,31.34,75.93886,75.95491,75.93777,75.94528,127.2,True
'2018-11-14T19:37:00',75.92482,75.94303,75.92042,75.94303,46.03,75.94528,75.96616,75.94127,75.96616,123.77,True
'2018-11-14T19:38:00',75.94343,75.95033,75.92983,75.94742,61.15,75.96616,75.97327,75.95227,75.97226,169.57,True
'2018-11-14T19:39:00',75.94743,75.95402,75.94292,75.95313,26.41,75.97226,75.97745,75.96228,75.97527,105.77,True
'2018-11-14T19:40:00',75.95272,75.97203,75.95272,75.96622,39.71,75.97528,75.99327,75.97528,75.98725,161.66,True
'2018-11-14T19:41:00',75.96582,75.97932,75.95622,75.97112,37.62,75.98725,75.99974,75.97904,75.99448,146.1,True
'2018-11-14T19:42:00',75.97152,75.99213,75.97128,75.98442,156.98,75.99507,76.01736,75.99507,76.01118,194.7,True
'2018-11-14T19:43:00',75.98562,75.99763,75.98002,75.99672,29.83,76.01118,76.01759,76.00516,76.01759,114.75,True
'2018-11-14T19:44:00',75.99652,76.02482,75.99064,76.01292,133.26,76.01759,76.0445,76.01624,76.04019,233.41,False
'2018-11-14T19:45:00',76.01293,76.02053,75.99912,76.01083,34.58,76.04018,76.04019,76.02298,76.02876,127.09,True
'2018-11-14T19:46:00',76.01082,76.02272,76.00494,76.01533,68.9,76.03526,76.04646,76.02418,76.04111,149.02,True
'2018-11-14T19:47:00',76.01532,76.02872,76.00812,76.01133,77.27,76.04111,76.05035,76.03705,76.03772,138.75,False
'2018-11-14T19:48:00',76.01093,76.02252,76.00623,76.02173,44.45,76.03772,76.04363,76.03141,76.04363,131.25,True
'2018-11-14T19:49:00',76.02172,76.03362,76.00532,76.01385,255.92,76.04363,76.05662,76.03481,76.03899,339.0,True
'2018-11-14T19:50:00',76.02084,76.03552,76.01349,76.03212,48.31,76.04342,76.05737,76.04054,76.05614,127.5,True
'2018-11-14T19:51:00',76.03022,76.05392,76.03022,76.04573,28.31,76.05428,76.07597,76.05428,76.06996,114.48,False
'2018-11-14T19:52:00',76.04572,76.04672,76.02932,76.03273,33.43,76.06955,76.06986,76.04527,76.04827,130.9,False
'2018-11-14T19:53:00',76.03252,76.04502,76.00161,76.00161,45.13,76.04828,76.06504,76.02479,76.02479,107.3,False
'2018-11-14T19:54:00',75.99874,76.01225,75.98172,75.98421,102.76,76.02228,76.04273,76.00128,76.00528,98.48,False
'2018-11-14T19:55:00',75.98531,76.00928,75.92342,75.93559,180.0,76.00828,76.04005,75.94527,75.96591,175.29,False
'2018-11-14T19:56:00',75.93644,75.95244,75.92647,75.95044,119.78,75.96591,75.98245,75.95476,75.97928,117.0,True
'2018-11-14T19:57:00',75.95014,75.95755,75.9178,75.91873,120.0,75.97928,75.98645,75.94366,75.94366,103.8,False
'2018-11-14T19:58:00',75.9173,75.92873,75.89772,75.92745,91.52,75.92827,75.95869,75.91627,75.95869,85.69,True
'2018-11-14T19:59:00',75.92744,75.94135,75.92744,75.93042,54.15,75.95777,75.97126,75.95777,75.96169,53.55,True
'2018-11-14T20:00:00',75.93042,75.94885,75.92617,75.94359,81.15,75.96016,75.97484,75.95526,75.97416,76.35,True
'2018-11-14T20:01:00',75.94359,75.96794,75.9401,75.96264,92.59,75.97376,75.99536,75.96666,75.99026,93.75,True
'2018-11-14T20:02:00',75.96244,75.98073,75.96174,75.97673,87.0,75.99112,76.00734,75.98905,76.00595,88.5,True
'2018-11-14T20:03:00',75.97673,75.99934,75.97608,75.99772,117.75,76.00566,76.0297,76.00496,76.0256,109.35,True
'2018-11-14T20:04:00',75.99773,76.04094,75.99773,76.03573,130.24,76.0256,76.07015,76.0256,76.06539,121.65,True
'2018-11-14T20:05:00',76.03604,76.06725,76.03292,76.05143,117.34,76.06539,76.09494,76.06486,76.08145,116.55,False
'2018-11-14T20:06:00',76.05143,76.06794,76.04144,76.04409,100.65,76.08186,76.08975,76.07026,76.07485,101.44,False
'2018-11-14T20:07:00',76.04409,76.06432,76.04368,76.06432,59.25,76.07535,76.09561,76.07186,76.09561,56.85,True
'2018-11-14T20:08:00',76.06828,76.06828,76.05079,76.05162,38.25,76.096,76.09753,76.07917,76.08291,37.65,False
'2018-11-14T20:09:00',76.05122,76.05678,76.0381,76.03812,30.75,76.07886,76.08779,76.06753,76.06911,28.35,False
'2018-11-14T20:10:00',76.03813,76.04059,76.01753,76.01753,58.5,76.06911,76.06911,76.04878,76.04878,57.3,True
'2018-11-14T20:11:00',76.01773,76.04424,76.01425,76.04232,79.09,76.04878,76.07442,76.04469,76.07153,78.3,True
'2018-11-14T20:12:00',76.04231,76.06057,76.03373,76.04328,105.75,76.06978,76.09059,76.06346,76.07462,96.15,False
'2018-11-14T20:13:00',76.04328,76.05244,76.03814,76.04447,78.0,76.07376,76.08308,76.06644,76.07567,72.6,True
'2018-11-14T20:14:00',76.04447,76.08406,76.04077,76.05652,102.75,76.07577,76.11217,76.07209,76.08796,101.55,False
'2018-11-14T20:15:00',76.05221,76.07732,76.01536,76.03314,162.9,76.08493,76.10873,76.04736,76.06326,161.7,False
'2018-11-14T20:16:00',76.03314,76.06631,76.00661,76.01212,117.15,76.06295,76.09675,76.03676,76.03857,98.55,False
'2018-11-14T20:17:00',76.01212,76.01836,75.99997,76.00855,128.25,76.0402,76.04937,76.02886,76.0346,122.25,True
'2018-11-14T20:18:00',76.01225,76.01974,75.99564,76.01728,144.49,76.03965,76.04861,76.02196,76.04775,144.3,True
'2018-11-14T20:19:00',76.01728,76.02945,76.00892,76.00892,138.75,76.04815,76.05556,76.03415,76.03615,137.55,False
'2018-11-14T20:20:00',76.00892,76.02186,75.99677,76.01539,111.0,76.03606,76.0529,76.02466,76.04509,100.8,True
'2018-11-14T20:21:00',76.01539,76.04215,75.99002,75.9988,129.75,76.04508,76.07188,76.02141,76.03011,122.1,False
'2018-11-14T20:22:00',76.00244,76.02064,75.99028,76.00854,96.0,76.03011,76.04825,76.02156,76.03617,81.6,False
'2018-11-14T20:23:00',76.00915,76.01314,75.95869,75.98106,159.19,76.03617,76.04223,75.98994,76.01232,141.0,False
'2018-11-14T20:24:00',75.98106,75.98106,75.96361,75.96621,91.5,76.01038,76.01181,75.99488,75.99746,59.1,False
'2018-11-14T20:25:00',75.96621,75.96689,75.93988,75.93988,64.5,75.99618,75.99786,75.97016,75.97016,56.7,True
'2018-11-14T20:26:00',75.94296,75.98482,75.94296,75.97183,123.64,75.97191,76.01189,75.97191,76.00144,124.05,False
'2018-11-14T20:27:00',75.97184,75.974,75.91833,75.92073,103.5,76.00144,76.00522,75.94757,75.95066,100.5,False
'2018-11-14T20:28:00',75.92245,75.94516,75.91771,75.94516,74.25,75.95066,75.97638,75.94775,75.97585,73.05,True
'2018-11-14T20:29:00',75.94516,75.95496,75.94211,75.95006,81.75,75.97625,75.98658,75.97036,75.98197,69.3,True
'2018-11-14T20:30:00',75.9562,75.97051,75.95522,75.96169,59.44,75.98197,76.00015,75.98197,75.99293,59.4,True
'2018-11-14T20:31:00',75.96572,76.01044,75.95715,75.98955,65.25,75.99625,76.05127,75.98815,76.01947,64.27,False
'2018-11-14T20:32:00',75.98954,75.99385,75.9792,75.98614,66.75,76.01947,76.02368,76.00845,76.01662,60.75,True
'2018-11-14T20:33:00',75.98564,76.00675,75.98495,76.00537,73.5,76.01662,76.03591,76.01565,76.03585,66.9,True
'2018-11-14T20:34:00',76.00537,76.02528,76.00279,76.01874,52.5,76.03591,76.05657,76.03408,76.04877,50.55,False
'2018-11-14T20:35:00',76.01747,76.01934,76.00919,76.00919,38.25,76.04877,76.04902,76.04045,76.04045,37.65,True
'2018-11-14T20:36:00',76.00965,76.03274,76.00934,76.02789,85.5,76.04045,76.06004,76.04045,76.0592,83.1,True
'2018-11-14T20:37:00',76.02895,76.06964,76.02818,76.04133,161.4,76.0592,76.0984,76.0592,76.0708,160.65,False
'2018-11-14T20:38:00',76.04133,76.05744,76.02254,76.03599,93.0,76.07079,76.07974,76.05198,76.06706,89.4,True
'2018-11-14T20:39:00',76.03598,76.07881,76.03598,76.06442,87.75,76.06706,76.10828,76.06706,76.09349,84.34,True
'2018-11-14T20:40:00',76.06441,76.08815,76.05952,76.08526,142.05,76.09349,76.10328,76.08995,76.09928,155.41,True
'2018-11-14T20:41:00',76.08526,76.09115,76.0696,76.09114,112.05,76.10906,76.12186,76.09927,76.1218,113.82,True
'2018-11-14T20:42:00',76.09114,76.09566,76.0644,76.0752,59.55,76.12127,76.12627,76.09617,76.1043,58.99,False
'2018-11-14T20:43:00',76.07572,76.09387,76.07572,76.09387,69.0,76.1043,76.12228,76.1043,76.12228,69.0,True
'2018-11-14T20:44:00',76.09387,76.09546,76.08715,76.09097,69.0,76.12227,76.12528,76.11518,76.12228,68.18,False
'2018-11-14T20:45:00',76.09097,76.09105,76.07423,76.07423,51.9,76.1228,76.12328,76.10985,76.10985,52.5,False
'2018-11-14T20:46:00',76.07423,76.08394,76.07148,76.07252,56.1,76.11016,76.11626,76.10729,76.10729,58.5,False
'2018-11-14T20:47:00',76.07253,76.08171,76.07121,76.08066,26.55,76.10729,76.11309,76.10419,76.11243,27.75,True
'2018-11-14T20:48:00',76.08066,76.08965,76.07302,76.08381,53.55,76.11244,76.11805,76.10277,76.11428,54.75,False
'2018-11-14T20:49:00',76.08381,76.08381,76.0706,76.07325,44.25,76.11379,76.11425,76.09958,76.10435,37.65,True
'2018-11-14T20:50:00',76.07326,76.09762,76.07325,76.08786,60.75,76.10435,76.12328,76.10435,76.11886,62.62,True
'2018-11-14T20:51:00',76.08786,76.12105,76.08786,76.11585,138.0,76.11866,76.15021,76.11796,76.14192,140.22,False
'2018-11-14T20:52:00',76.11585,76.12155,76.09662,76.11374,117.9,76.14191,76.14344,76.12527,76.1399,118.5,False
'2018-11-14T20:53:00',76.10995,76.11164,76.09531,76.11028,107.63,76.13695,76.1401,76.1263,76.14009,107.25,True
'2018-11-14T20:54:00',76.11256,76.12347,76.09372,76.09372,141.75,76.14171,76.1533,76.12046,76.12046,141.15,False
'2018-11-14T20:55:00',76.09395,76.10172,76.09072,76.09472,114.0,76.12085,76.12688,76.10856,76.11225,108.6,False
'2018-11-14T20:56:00',76.09672,76.09672,76.04815,76.04815,114.72,76.1098,76.11571,76.06896,76.06926,112.84,False
'2018-11-14T20:57:00',76.04815,76.05835,76.02472,76.04825,169.5,76.06995,76.08227,76.05006,76.07428,171.38,False
'2018-11-14T20:58:00',76.05014,76.05254,76.02514,76.05254,138.0,76.07428,76.07534,76.0513,76.07534,139.32,True
'2018-11-14T20:59:00',76.05374,76.05554,76.03019,76.04155,157.5,76.07534,76.07931,76.05728,76.06975,153.68,False
'2018-11-14T21:00:00',76.04124,76.04124,76.01425,76.03315,176.07,76.06946,76.06946,76.03827,76.05909,174.83,True
'2018-11-14T21:01:00',76.03305,76.04255,76.0321,76.03978,88.5,76.05909,76.07034,76.05909,76.06455,87.3,True
'2018-11-14T21:02:00',76.03978,76.05897,76.03095,76.05897,121.5,76.06446,76.08947,76.05855,76.08947,112.95,True
'2018-11-14T21:03:00',76.05897,76.07173,76.05134,76.07149,75.0,76.08948,76.10188,76.08025,76.10188,61.8,True
'2018-11-14T21:04:00',76.0715,76.07286,76.05308,76.0676,90.19,76.10187,76.10195,76.08448,76.09606,76.05,True
'2018-11-14T21:05:00',76.06764,76.10126,76.0676,76.06936,165.94,76.09776,76.13146,76.09278,76.10077,156.15,False
'2018-11-14T21:06:00',76.06936,76.07695,76.0632,76.06321,111.75,76.10056,76.10465,76.08827,76.09232,105.75,False
'2018-11-14T21:07:00',76.0632,76.06321,76.04835,76.05213,37.5,76.09232,76.09234,76.07427,76.08118,35.89,False
'2018-11-14T21:08:00',76.05213,76.05665,76.04829,76.05665,34.5,76.08117,76.08576,76.07969,76.08576,27.9,True
'2018-11-14T21:09:00',76.05436,76.05687,76.04879,76.04879,44.25,76.08495,76.08646,76.07676,76.07936,41.25,False
'2018-11-14T21:10:00',76.04879,76.0518,76.042,76.04777,66.75,76.07696,76.08308,76.06955,76.07916,63.15,True
'2018-11-14T21:11:00',76.05265,76.05265,76.04527,76.05007,105.75,76.07916,76.08166,76.07175,76.07986,105.75,False
'2018-11-14T21:12:00',76.04967,76.04973,76.04172,76.04963,93.39,76.07328,76.08169,76.0731,76.08136,92.25,True
'2018-11-14T21:13:00',76.04963,76.08524,76.04963,76.05685,123.0,76.08135,76.11346,76.07871,76.08718,112.2,False
'2018-11-14T21:14:00',76.05686,76.06685,76.04855,76.06125,141.75,76.08717,76.09646,76.07058,76.08732,138.75,False
'2018-11-14T21:15:00',76.06044,76.06274,76.04404,76.05637,129.75,76.08732,76.08781,76.07156,76.08781,129.75,False
'2018-11-14T21:16:00',76.05637,76.05844,76.0478,76.05595,47.63,76.08695,76.08794,76.0792,76.08696,41.25,True
'2018-11-14T21:17:00',76.05595,76.06005,76.02912,76.03114,73.17,76.08716,76.08716,76.0508,76.05776,65.59,False
'2018-11-14T21:18:00',76.02914,76.02914,76.01304,76.01434,98.25,76.05576,76.05576,76.04027,76.04316,98.25,False
'2018-11-14T21:19:00',76.01375,76.01672,76.00045,76.00224,112.69,76.04255,76.04255,76.02288,76.02886,113.57,False
'2018-11-14T21:20:00',76.00265,76.00655,75.99472,75.99605,103.69,76.0291,76.0318,76.01827,76.01979,101.83,False
'2018-11-14T21:21:00',75.99605,76.00085,75.99072,75.99214,98.25,76.01927,76.02208,76.01128,76.01327,80.25,False
'2018-11-14T21:22:00',75.99184,75.99254,75.98674,75.98874,128.25,76.01227,76.01357,76.00727,76.00928,128.03,True
'2018-11-14T21:23:00',75.98973,75.99773,75.98824,75.98934,99.75,76.00879,76.01628,76.00879,76.01327,100.32,False
'2018-11-14T21:24:00',75.98934,75.99014,75.97515,75.97984,109.5,76.0128,76.01625,76.00027,76.00527,109.06,False
'2018-11-14T21:25:00',75.97984,75.98625,75.95674,75.95704,108.75,76.00379,76.01028,75.98336,75.98376,108.75,False
'2018-11-14T21:26:00',75.95704,75.96324,75.94874,75.96144,81.19,75.98426,75.99283,75.97027,75.99026,78.45,False
'2018-11-14T21:27:00',75.96144,75.96259,75.94949,75.95184,102.75,75.98995,75.99148,75.97615,75.98086,99.3,True
'2018-11-14T21:28:00',75.95125,75.96425,75.94407,75.96385,120.94,75.98025,75.99143,75.96906,75.99143,120.0,True
'2018-11-14T21:29:00',75.96314,75.97105,75.96092,75.96694,69.75,75.99143,75.99969,75.99045,75.99486,69.75,False
'2018-11-14T21:30:00',75.96705,75.96974,75.96189,75.96189,85.5,75.99708,75.99956,75.98895,75.99205,85.5,True
'2018-11-14T21:31:00',75.96189,75.97205,75.96189,75.96392,93.75,75.99245,76.00185,75.98795,75.98795,87.15,False
'2018-11-14T21:32:00',75.96391,75.96605,75.96067,75.96385,56.25,75.98795,75.99295,75.98586,75.98876,56.25,True
'2018-11-14T21:33:00',75.96385,75.96595,75.96128,75.96145,56.25,75.98836,75.99472,75.98805,75.99025,56.25,False
'2018-11-14T21:34:00',75.96184,75.96295,75.94864,75.95174,61.5,75.99066,75.99175,75.97505,75.97806,61.5,False
'2018-11-14T21:35:00',75.95148,75.95314,75.94374,75.95115,78.75,75.97766,75.98086,75.97036,75.97775,78.75,False
'2018-11-14T21:36:00',75.94995,75.94995,75.94194,75.94194,63.0,75.97655,75.97655,75.96728,75.96728,63.0,False
'2018-11-14T21:37:00',75.94194,75.94194,75.93094,75.9322,57.75,75.96727,75.96728,75.95735,75.95816,57.94,True
'2018-11-14T21:38:00',75.93225,75.9437,75.93165,75.9437,45.75,75.95885,75.96966,75.95806,75.96966,45.75,True
'2018-11-14T21:39:00',75.94064,75.95484,75.94064,75.94914,53.25,75.96726,75.97909,75.96726,75.97586,53.25,False
'2018-11-14T21:40:00',75.94964,75.95175,75.94344,75.95174,49.5,75.97626,75.97743,75.97045,75.97637,47.7,False
'2018-11-14T21:41:00',75.95094,75.95104,75.93724,75.93725,48.0,75.97637,75.97816,75.96405,75.96405,48.0,False
'2018-11-14T21:42:00',75.93765,75.93855,75.92869,75.93064,57.75,75.96455,75.96545,75.95228,75.95726,53.93,False
'2018-11-14T21:43:00',75.92995,75.93254,75.91934,75.91994,61.69,75.95655,75.95788,75.94528,75.94656,60.3,False
'2018-11-14T21:44:00',75.92164,75.92685,75.91654,75.92165,78.0,75.94826,75.95326,75.943,75.94301,78.19,True
'2018-11-14T21:45:00',75.92194,75.93284,75.92064,75.92284,69.0,75.94301,75.95484,75.94301,75.94916,65.4,False
'2018-11-14T21:46:00',75.92284,75.92572,75.92073,75.92105,45.19,75.9458,75.94965,75.94327,75.94728,45.0,True
'2018-11-14T21:47:00',75.92105,75.93174,75.91895,75.92404,82.5,75.9468,75.95228,75.93828,75.95025,80.82,False
'2018-11-14T21:48:00',75.92185,75.92514,75.90994,75.91173,49.5,75.94815,75.95025,75.93476,75.93627,49.5,False
'2018-11-14T21:49:00',75.91315,75.91315,75.90037,75.90037,56.25,75.93628,75.93764,75.92527,75.9317,53.25,False
'2018-11-14T21:50:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T21:51:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T21:52:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T21:53:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T21:54:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T21:55:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T21:56:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T21:57:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T21:58:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T21:59:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:01:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:02:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:03:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:04:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:05:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:06:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:07:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:08:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:09:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:10:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:11:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:12:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:13:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:14:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:15:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:16:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:17:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:18:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:19:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:20:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:21:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:22:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:23:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:24:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:25:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:26:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:27:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:28:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:29:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:30:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:31:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:32:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:33:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:34:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:35:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:36:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:37:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:38:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:39:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:40:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:41:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:42:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:43:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:44:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:45:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:46:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:47:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:48:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:49:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:50:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:51:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:52:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:53:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:54:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:55:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:56:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:57:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:58:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T22:59:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:01:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:02:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:03:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:04:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:05:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:06:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:07:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:08:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:09:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:10:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:11:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:12:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:13:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:14:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:15:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:16:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:17:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:18:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:19:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:20:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:21:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:22:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:23:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:24:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:25:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:26:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:27:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:28:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:29:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:30:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:31:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:32:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:33:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:34:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:35:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:36:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:37:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:38:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:39:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:40:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:41:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:42:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:43:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:44:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:45:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:46:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:47:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:48:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:49:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:50:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:51:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:52:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:53:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:54:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:55:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:56:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:57:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:58:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:59:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:01:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:02:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:03:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:04:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:05:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:06:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:07:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:08:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:09:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:10:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:11:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:12:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:13:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:14:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:15:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:16:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:17:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:18:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:19:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:20:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:21:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:22:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:23:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:24:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:25:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:26:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:27:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:28:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:29:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:30:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:31:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:32:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:33:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:34:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:35:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:36:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:37:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:38:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:39:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:40:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:41:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:42:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:43:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:44:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:45:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:46:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:47:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:48:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:49:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:50:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:51:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:52:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:53:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:54:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:55:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:56:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:57:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:58:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:59:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:01:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:02:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:03:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:04:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:05:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:06:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:07:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:08:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:09:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:10:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:11:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:12:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:13:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:14:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:15:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:16:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:17:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:18:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:19:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:20:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:21:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:22:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:23:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:24:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:25:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:26:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:27:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:28:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:29:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:30:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:31:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:32:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:33:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:34:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:35:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:36:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:37:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:38:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:39:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:40:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:41:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:42:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:43:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:44:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:45:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:46:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:47:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:48:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:49:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:50:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:51:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:52:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:53:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:54:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:55:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:56:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:57:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:58:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:59:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:01:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:02:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:03:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:04:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:05:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:06:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:07:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:08:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:09:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:10:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:11:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:12:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:13:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:14:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:15:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:16:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:17:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:18:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:19:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:20:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:21:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:22:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:23:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:24:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:25:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:26:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:27:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:28:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:29:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:30:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:31:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:32:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:33:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:34:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:35:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:36:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:37:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:38:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:39:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:40:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:41:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:42:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:43:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:44:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:45:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:46:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:47:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:48:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:49:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:50:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:51:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:52:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:53:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:54:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:55:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:56:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:57:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:58:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:59:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:01:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:02:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:03:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:04:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:05:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:06:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:07:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:08:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:09:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:10:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:11:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:12:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:13:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:14:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:15:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:16:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:17:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:18:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:19:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:20:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:21:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:22:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:23:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:24:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:25:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:26:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:27:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:28:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:29:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:30:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:31:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:32:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:33:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:34:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:35:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:36:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:37:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:38:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:39:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:40:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:41:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:42:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:43:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:44:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:45:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:46:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:47:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:48:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:49:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:50:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:51:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:52:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:53:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:54:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:55:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:56:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:57:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:58:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:59:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:01:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:02:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:03:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:04:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:05:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:06:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:07:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:08:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:09:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:10:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:11:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:12:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:13:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:14:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:15:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:16:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:17:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:18:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:19:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:20:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:21:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:22:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:23:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:24:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:25:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:26:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:27:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:28:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:29:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:30:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:31:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:32:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:33:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:34:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:35:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:36:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:37:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:38:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:39:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:40:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:41:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:42:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:43:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:44:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:45:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:46:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:47:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:48:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:49:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:50:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:51:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:52:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:53:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:54:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:55:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:56:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:57:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:58:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:59:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:01:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:02:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:03:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:04:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:05:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:06:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:07:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:08:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:09:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:10:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:11:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:12:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:13:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:14:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:15:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:16:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:17:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:18:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:19:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:20:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:21:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:22:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:23:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:24:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:25:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:26:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:27:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:28:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:29:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:30:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:31:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:32:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:33:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:34:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:35:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:36:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:37:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:38:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:39:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:40:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:41:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:42:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:43:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:44:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:45:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:46:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:47:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:48:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:49:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:50:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:51:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:52:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:53:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:54:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:55:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:56:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:57:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:58:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:59:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:01:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:02:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:03:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:04:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:05:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:06:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:07:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:08:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:09:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:10:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:11:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:12:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:13:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:14:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:15:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:16:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:17:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:18:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:19:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:20:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:21:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:22:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:23:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:24:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:25:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:26:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:27:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:28:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:29:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:30:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:31:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:32:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:33:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:34:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:35:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:36:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:37:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:38:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:39:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:40:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:41:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:42:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:43:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:44:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:45:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:46:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:47:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:48:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:49:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:50:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:51:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:52:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:53:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:54:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:55:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:56:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:57:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:58:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:59:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:01:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:02:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:03:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:04:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:05:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:06:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:07:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:08:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:09:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:10:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:11:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:12:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:13:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:14:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:15:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:16:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:17:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:18:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:19:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:20:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:21:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:22:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:23:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:24:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:25:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:26:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:27:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:28:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:29:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:30:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:31:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:32:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:33:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:34:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:35:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:36:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:37:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:38:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:39:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:40:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:41:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:42:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:43:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:44:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:45:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:46:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:47:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:48:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:49:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:50:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:51:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:52:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:53:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:54:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:55:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:56:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:57:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:58:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:59:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T08:00:00',75.86394,75.86394,75.63373,75.65554,185.62,75.90366,75.91046,75.66448,75.67827,212.48,False
'2018-11-15T08:01:00',75.662,75.70484,75.63455,75.66442,113.33,75.67622,75.71566,75.65268,75.67866,111.94,False
'2018-11-15T08:02:00',75.66704,75.69184,75.55217,75.58935,127.33,75.67615,75.70608,75.56695,75.60356,117.49,False
'2018-11-15T08:03:00',75.5909,75.62969,75.56173,75.58545,90.94,75.60511,75.64397,75.57596,75.59987,89.4,False
'2018-11-15T08:04:00',75.58745,75.6117,75.55574,75.56846,62.25,75.60187,75.62611,75.57013,75.58285,62.25,False
'2018-11-15T08:05:00',75.56627,75.56826,75.51376,75.55376,60.75,75.58066,75.58267,75.52191,75.56818,60.94,True
'2018-11-15T08:06:00',75.56112,75.62383,75.5554,75.60786,41.83,75.57553,75.63347,75.56981,75.62227,45.75,False
'2018-11-15T08:07:00',75.60786,75.60786,75.57952,75.58659,49.69,75.61328,75.61328,75.59393,75.601,50.63,False
'2018-11-15T08:08:00',75.59433,75.59597,75.58426,75.59057,21.94,75.60876,75.61038,75.59869,75.60498,22.69,True
'2018-11-15T08:09:00',75.59281,75.5985,75.57436,75.5985,29.25,75.60721,75.6129,75.58878,75.6129,29.25,False
'2018-11-15T08:10:00',75.59649,75.59649,75.55555,75.57762,65.25,75.6109,75.6109,75.57178,75.59128,65.25,False
'2018-11-15T08:11:00',75.57762,75.58944,75.57652,75.58944,45.0,75.59202,75.60386,75.59027,75.60327,44.25,False
'2018-11-15T08:12:00',75.58944,75.58944,75.5449,75.5449,114.0,75.6028,75.6028,75.5593,75.5593,114.0,False
'2018-11-15T08:13:00',75.5449,75.54587,75.4866,75.49241,56.62,75.55726,75.56028,75.50101,75.50682,57.94,False
'2018-11-15T08:14:00',75.49483,75.50573,75.4647,75.48726,68.25,75.50924,75.51979,75.47879,75.50168,69.0,True
'2018-11-15T08:15:00',75.48927,75.52449,75.48727,75.51385,42.75,75.50367,75.53891,75.50167,75.52825,42.75,False
'2018-11-15T08:16:00',75.51118,75.52474,75.49929,75.51333,74.25,75.52558,75.53795,75.51437,75.52776,74.25,True
'2018-11-15T08:17:00',75.51485,75.52765,75.51485,75.52036,72.0,75.52925,75.54208,75.52925,75.53476,72.0,True
'2018-11-15T08:18:00',75.52209,75.52877,75.47401,75.47422,125.44,75.53651,75.54317,75.47725,75.47986,125.82,False
'2018-11-15T08:19:00',75.47422,75.47422,75.42178,75.43513,132.0,75.47886,75.48255,75.43385,75.44956,129.15,False
'2018-11-15T08:20:00',75.43513,75.43532,75.39752,75.42707,117.56,75.44926,75.44976,75.41196,75.44151,116.77,True
'2018-11-15T08:21:00',75.42917,75.46234,75.4273,75.44952,71.44,75.44228,75.47596,75.43827,75.46394,70.68,False
'2018-11-15T08:22:00',75.44788,75.45973,75.42043,75.4342,51.94,75.46228,75.47167,75.43484,75.44861,48.9,True
'2018-11-15T08:23:00',75.4342,75.46995,75.4322,75.46965,93.0,75.44828,75.48435,75.44626,75.48405,92.04,True
'2018-11-15T08:24:00',75.46802,75.51374,75.46742,75.50184,116.63,75.48244,75.52227,75.48181,75.51252,124.79,True
'2018-11-15T08:25:00',75.50355,75.55244,75.48865,75.53625,226.88,75.51452,75.56511,75.50217,75.54827,242.63,True
'2018-11-15T08:26:00',75.53904,75.57165,75.53844,75.55314,184.13,75.54827,75.58152,75.54727,75.56609,207.8,False
'2018-11-15T08:27:00',75.55474,75.56048,75.52033,75.52167,103.5,75.56609,75.57492,75.53346,75.53346,102.93,False
'2018-11-15T08:28:00',75.52316,75.53569,75.49712,75.53386,117.0,75.53346,75.55011,75.51096,75.54829,114.72,True
'2018-11-15T08:29:00',75.53386,75.53588,75.51937,75.52204,103.5,75.54826,75.55032,75.53265,75.53566,104.61,True
'2018-11-15T08:30:00',75.52204,75.5383,75.51144,75.52714,137.44,75.53646,75.55275,75.53266,75.54436,134.4,True
'2018-11-15T08:31:00',75.52744,75.54365,75.52295,75.54184,110.25,75.54466,75.56095,75.54045,75.55906,109.11,True
'2018-11-15T08:32:00',75.54154,75.54894,75.52515,75.52635,130.5,75.55876,75.56636,75.54265,75.54375,128.4,False
'2018-11-15T08:33:00',75.52665,75.53414,75.46956,75.47235,102.75,75.54415,75.55166,75.48955,75.48955,102.37,False
'2018-11-15T08:34:00',75.47304,75.48894,75.46295,75.47785,139.5,75.49026,75.50616,75.48235,75.49665,135.69,False
'2018-11-15T08:35:00',75.47724,75.48044,75.44233,75.47854,180.37,75.49596,75.49886,75.46765,75.49426,171.76,True
'2018-11-15T08:36:00',75.47795,75.49154,75.46824,75.48814,205.32,75.49426,75.50755,75.48466,75.50456,172.22,True
'2018-11-15T08:37:00',75.48945,75.51944,75.48945,75.51875,165.0,75.50585,75.53228,75.50579,75.53128,168.98,True
'2018-11-15T08:38:00',75.51875,75.53714,75.51374,75.53255,142.5,75.5308,75.54995,75.52428,75.54615,157.1,False
'2018-11-15T08:39:00',75.53034,75.53585,75.49255,75.49644,223.13,75.54456,75.54925,75.50745,75.51366,213.2,False
'2018-11-15T08:40:00',75.49685,75.50845,75.47725,75.48304,170.63,75.51405,75.52128,75.49205,75.49728,177.63,False
'2018-11-15T08:41:00',75.48264,75.48765,75.46994,75.48464,138.94,75.49628,75.50115,75.48846,75.49826,141.4,False
'2018-11-15T08:42:00',75.48254,75.48464,75.46614,75.46914,151.88,75.49606,75.49826,75.48026,75.48526,153.19,False
'2018-11-15T08:43:00',75.46984,75.47925,75.46664,75.47684,153.75,75.48586,75.49427,75.48226,75.49166,151.25,True
'2018-11-15T08:44:00',75.47714,75.48785,75.47324,75.47324,130.5,75.49196,75.50266,75.48779,75.48806,137.53,False
'2018-11-15T08:45:00',75.47354,75.48695,75.47195,75.47784,181.69,75.48846,75.5005,75.48627,75.49128,198.39,False
'2018-11-15T08:46:00',75.47804,75.47925,75.44074,75.44344,180.75,75.49176,75.49176,75.45556,75.45696,199.15,False
'2018-11-15T08:47:00',75.44394,75.45914,75.39125,75.40294,207.0,75.45746,75.47296,75.40727,75.41795,207.32,False
'2018-11-15T08:48:00',75.40235,75.44544,75.34914,75.41574,318.38,75.41795,75.46028,75.36427,75.4328,244.94,False
'2018-11-15T08:49:00',75.41404,75.41884,75.37795,75.38805,206.07,75.4328,75.43679,75.39628,75.40476,157.18,True
'2018-11-15T08:50:00',75.39104,75.43295,75.38354,75.43295,131.45,75.40476,75.44706,75.39986,75.44706,81.75,True
'2018-11-15T08:51:00',75.43295,75.45424,75.42415,75.45424,137.44,75.44828,75.47726,75.44528,75.47726,104.36,True
'2018-11-15T08:52:00',75.45595,75.47424,75.44914,75.47272,130.87,75.47826,75.49626,75.47028,75.49546,124.4,False
'2018-11-15T08:53:00',75.47272,75.47494,75.45484,75.45484,119.24,75.49479,75.49479,75.47326,75.47326,118.11,False
'2018-11-15T08:54:00',75.45595,75.4772,75.45395,75.46872,150.95,75.47445,75.48796,75.47245,75.48276,154.73,True
'2018-11-15T08:55:00',75.46584,75.47704,75.45694,75.47172,168.99,75.48186,75.49427,75.47128,75.48876,165.38,True
'2018-11-15T08:56:00',75.47172,75.48964,75.45544,75.48244,173.81,75.48845,75.50428,75.47189,75.49956,174.57,False
'2018-11-15T08:57:00',75.48304,75.48854,75.46865,75.48024,150.0,75.50026,75.50545,75.48585,75.49926,149.81,True
'2018-11-15T08:58:00',75.48234,75.50472,75.47614,75.50373,184.88,75.49928,75.51727,75.4928,75.51727,184.69,True
'2018-11-15T08:59:00',75.5042,75.51073,75.48955,75.49344,221.25,75.51728,75.5268,75.50527,75.51128,216.49,True
'2018-11-15T09:00:00',75.49373,75.51344,75.49194,75.49825,269.44,75.51127,75.53146,75.50828,75.51635,264.09,False
'2018-11-15T09:01:00',75.50075,75.50075,75.48345,75.48704,217.87,75.51875,75.51875,75.50145,75.50376,215.59,True
'2018-11-15T09:02:00',75.48564,75.50344,75.48154,75.50134,184.12,75.50246,75.52125,75.49846,75.51728,180.47,True
'2018-11-15T09:03:00',75.50304,75.50764,75.47354,75.47435,160.42,75.51827,75.52566,75.4898,75.49076,167.23,False
'2018-11-15T09:04:00',75.47504,75.50134,75.47465,75.48185,155.62,75.49076,75.51795,75.49076,75.49675,110.05,True
'2018-11-15T09:05:00',75.48174,75.50484,75.47328,75.48114,242.56,75.49636,75.51666,75.49065,75.49736,157.84,False
'2018-11-15T09:06:00',75.48114,75.49734,75.4717,75.48594,177.09,75.49666,75.51545,75.48766,75.50276,187.3,True
'2018-11-15T09:07:00',75.48555,75.51475,75.48535,75.51414,116.7,75.50225,75.53115,75.50205,75.53115,196.1,True
'2018-11-15T09:08:00',75.51325,75.52194,75.50164,75.50445,94.06,75.53115,75.53926,75.51327,75.51728,184.87,True
'2018-11-15T09:09:00',75.50445,75.52405,75.49694,75.51415,85.26,75.51727,75.53796,75.5098,75.53135,154.23,True
'2018-11-15T09:10:00',75.51415,75.54544,75.51415,75.53265,194.42,75.53126,75.56345,75.53026,75.54945,249.33,False
'2018-11-15T09:11:00',75.53315,75.53575,75.50575,75.50924,144.89,75.54995,75.55166,75.52226,75.52566,157.42,False
'2018-11-15T09:12:00',75.50924,75.51614,75.48655,75.49115,126.2,75.52386,75.53116,75.5008,75.50435,224.07,False
'2018-11-15T09:13:00',75.49115,75.49305,75.44424,75.44984,134.99,75.50335,75.50565,75.45745,75.46328,221.44,False
'2018-11-15T09:14:00',75.44984,75.45745,75.43904,75.45554,91.28,75.46276,75.47236,75.45227,75.47236,165.19,True
'2018-11-15T09:15:00',75.45835,75.48224,75.45214,75.47924,118.74,75.47236,75.49805,75.46805,75.49626,184.12,True
'2018-11-15T09:16:00',75.47924,75.48385,75.4563,75.47645,138.12,75.49605,75.50065,75.46885,75.49325,155.21,True
'2018-11-15T09:17:00',75.47494,75.48395,75.40664,75.41284,150.6,75.49176,75.50075,75.42596,75.43046,126.79,False
'2018-11-15T09:18:00',75.41225,75.44084,75.41225,75.42385,123.38,75.42895,75.45696,75.42895,75.43905,107.24,False
'2018-11-15T09:19:00',75.42374,75.42905,75.38304,75.39994,146.36,75.43928,75.44775,75.40116,75.41686,176.71,True
'2018-11-15T09:20:00',75.40115,75.4453,75.39974,75.44064,136.1,75.41785,75.46136,75.41426,75.46136,118.42,False
'2018-11-15T09:21:00',75.43973,75.44354,75.43135,75.44175,142.09,75.45925,75.46036,75.44815,75.45855,109.4,True
'2018-11-15T09:22:00',75.44105,75.46615,75.44105,75.46015,85.5,75.45785,75.48476,75.45785,75.47625,77.49,True
'2018-11-15T09:23:00',75.46255,75.47774,75.42445,75.42714,119.17,75.47865,75.49476,75.44535,75.44806,110.01,True
'2018-11-15T09:24:00',75.42915,75.51064,75.42904,75.48905,148.78,75.44826,75.53136,75.44826,75.50515,117.45,False
'2018-11-15T09:25:00',75.48854,75.50704,75.48565,75.48735,100.3,75.50515,75.52665,75.50289,75.50405,92.13,False
'2018-11-15T09:26:00',75.48744,75.49174,75.45944,75.47044,138.82,75.50405,75.50955,75.47876,75.49086,139.93,False
'2018-11-15T09:27:00',75.47034,75.48765,75.47034,75.48544,90.48,75.49086,75.50446,75.48875,75.49796,103.78,True
'2018-11-15T09:28:00',75.48524,75.48984,75.46384,75.47014,93.12,75.49796,75.50356,75.48016,75.48475,88.19,False
'2018-11-15T09:29:00',75.46944,75.48765,75.46714,75.46984,93.7,75.48475,75.50156,75.48216,75.48346,81.91,True
'2018-11-15T09:30:00',75.46984,75.49035,75.46498,75.46498,97.49,75.48434,75.50436,75.47947,75.47947,97.49,False
'2018-11-15T09:31:00',75.46655,75.46854,75.44467,75.45485,96.0,75.48106,75.48305,75.45916,75.46934,96.37,False
'2018-11-15T09:32:00',75.45534,75.4614,75.43864,75.44135,107.25,75.46934,75.47588,75.45645,75.45645,107.25,False
'2018-11-15T09:33:00',75.43915,75.46204,75.43492,75.44412,138.75,75.45535,75.47278,75.45236,75.45861,138.94,False
'2018-11-15T09:34:00',75.44174,75.44772,75.42885,75.43344,92.79,75.45564,75.46221,75.44261,75.4461,106.48,True
'2018-11-15T09:35:00',75.43012,75.46454,75.42661,75.46141,136.11,75.44459,75.47656,75.44026,75.47325,121.3,False
'2018-11-15T09:36:00',75.46141,75.46141,75.39894,75.40141,94.86,75.4728,75.47375,75.41199,75.41446,72.03,False
'2018-11-15T09:37:00',75.39941,75.40028,75.38571,75.39465,91.8,75.41389,75.41389,75.39728,75.40727,68.24,True
'2018-11-15T09:38:00',75.3928,75.42429,75.39078,75.41662,95.91,75.40727,75.43866,75.4052,75.42935,98.95,False
'2018-11-15T09:39:00',75.41655,75.42261,75.40752,75.41933,140.53,75.42904,75.43516,75.41995,75.4338,145.09,True
'2018-11-15T09:40:00',75.41734,75.43674,75.41734,75.43255,156.94,75.4318,75.44706,75.4318,75.44,157.5,True
'2018-11-15T09:41:00',75.43355,75.45375,75.42524,75.45214,138.94,75.44,75.46266,75.43666,75.46266,131.9,True
'2018-11-15T09:42:00',75.45184,75.4647,75.44914,75.45373,94.66,75.46266,75.47606,75.46016,75.46635,98.84,False
'2018-11-15T09:43:00',75.45167,75.45167,75.42176,75.42235,111.75,75.46615,75.46615,75.43496,75.43683,110.99,False
'2018-11-15T09:44:00',75.42235,75.42574,75.40513,75.41111,102.75,75.43676,75.43947,75.41715,75.42426,94.0,False
'2018-11-15T09:45:00',75.41111,75.4146,75.3966,75.40861,123.75,75.42276,75.42307,75.41104,75.42307,105.52,True
'2018-11-15T09:46:00',75.40861,75.41425,75.39684,75.40615,117.75,75.42276,75.42816,75.40945,75.41925,75.38,True
'2018-11-15T09:47:00',75.40704,75.42485,75.40704,75.42112,87.0,75.41925,75.43932,75.41925,75.43556,79.78,True
'2018-11-15T09:48:00',75.42112,75.45347,75.41952,75.43869,108.75,75.43486,75.46759,75.43397,75.44796,87.85,False
'2018-11-15T09:49:00',75.43869,75.44226,75.41711,75.42738,110.25,75.44826,75.45325,75.42946,75.44066,96.57,False
'2018-11-15T09:50:00',75.42738,75.43227,75.40943,75.41169,103.5,75.44116,75.44606,75.42306,75.42586,89.05,False
'2018-11-15T09:51:00',75.41169,75.42585,75.40474,75.41205,75.63,75.42566,75.43952,75.41756,75.42431,74.11,False
'2018-11-15T09:52:00',75.41184,75.41435,75.39899,75.40984,67.48,75.42431,75.42726,75.41236,75.42316,68.05,True
'2018-11-15T09:53:00',75.40984,75.41524,75.35835,75.36247,129.36,75.42432,75.42806,75.36645,75.37689,126.32,False
'2018-11-15T09:54:00',75.35994,75.36869,75.33127,75.3526,244.58,75.37586,75.38313,75.34266,75.36661,244.58,True
'2018-11-15T09:55:00',75.35218,75.39523,75.34164,75.35134,202.07,75.36661,75.40035,75.35604,75.36436,214.76,False
'2018-11-15T09:56:00',75.35006,75.38114,75.33925,75.3532,152.64,75.36336,75.39555,75.35717,75.36626,150.39,False
'2018-11-15T09:57:00',75.3532,75.36273,75.30882,75.34365,296.14,75.36757,75.37713,75.32027,75.35354,280.94,True
'2018-11-15T09:58:00',75.34434,75.41715,75.34034,75.41158,176.93,75.35354,75.43153,75.352,75.42456,168.76,False
'2018-11-15T09:59:00',75.41621,75.41621,75.38508,75.40969,121.5,75.42456,75.4249,75.39669,75.42409,118.27,False
'2018-11-15T10:00:00',75.40769,75.41484,75.3989,75.40405,144.37,75.4221,75.42594,75.41266,75.41845,144.37,False
'2018-11-15T10:01:00',75.40405,75.4089,75.33622,75.35084,224.39,75.41805,75.42065,75.35035,75.36568,227.81,False
'2018-11-15T10:02:00',75.35144,75.35774,75.33103,75.3353,202.82,75.36568,75.3723,75.34425,75.34968,205.48,True
'2018-11-15T10:03:00',75.33371,75.37177,75.32242,75.36872,175.5,75.3481,75.3852,75.33505,75.38245,166.34,True
'2018-11-15T10:04:00',75.36872,75.38304,75.36073,75.36448,143.2,75.37946,75.39663,75.37496,75.37496,122.3,False
'2018-11-15T10:05:00',75.36448,75.37866,75.34483,75.34976,142.5,75.37886,75.39016,75.35305,75.36055,108.48,False
'2018-11-15T10:06:00',75.34976,75.37045,75.33071,75.36645,179.23,75.35928,75.38106,75.34206,75.37975,180.2,True
'2018-11-15T10:07:00',75.36645,75.37884,75.35312,75.36364,213.68,75.37895,75.39029,75.36327,75.37729,218.99,False
'2018-11-15T10:08:00',75.3629,75.37355,75.36054,75.36784,167.42,75.37726,75.38434,75.37286,75.37898,170.44,True
'2018-11-15T10:09:00',75.36635,75.40695,75.36458,75.40074,165.94,75.37895,75.41896,75.37665,75.41205,170.09,False
'2018-11-15T10:10:00',75.40074,75.40074,75.38054,75.39464,180.0,75.41225,75.41225,75.39278,75.40605,148.08,False
'2018-11-15T10:11:00',75.39374,75.39845,75.38455,75.39053,92.25,75.40605,75.40766,75.39446,75.40126,55.39,False
'2018-11-15T10:12:00',75.38788,75.38959,75.36231,75.36459,137.25,75.40126,75.40246,75.37185,75.37556,127.9,False
'2018-11-15T10:13:00',75.36459,75.36525,75.35454,75.36249,133.5,75.37555,75.37946,75.36327,75.37266,132.74,True
'2018-11-15T10:14:00',75.36249,75.36978,75.34433,75.34633,128.25,75.37396,75.3842,75.35415,75.35476,125.02,False
'2018-11-15T10:15:00',75.34633,75.36504,75.33485,75.33562,186.19,75.35436,75.37605,75.34239,75.34916,162.04,False
'2018-11-15T10:16:00',75.33562,75.33562,75.31733,75.32183,83.25,75.34715,75.34715,75.32596,75.33286,58.54,False
'2018-11-15T10:17:00',75.32388,75.32668,75.30992,75.31738,97.5,75.33286,75.34015,75.32015,75.32886,71.66,True
'2018-11-15T10:18:00',75.31738,75.32951,75.31222,75.32243,143.25,75.32966,75.34392,75.32256,75.33676,136.55,True
'2018-11-15T10:19:00',75.32243,75.34355,75.32243,75.34022,123.94,75.33655,75.35795,75.33655,75.35464,119.94,True
'2018-11-15T10:20:00',75.34228,75.38444,75.33935,75.37624,174.01,75.3567,75.39579,75.35211,75.38775,175.11,True
'2018-11-15T10:21:00',75.37675,75.41135,75.37104,75.40425,197.25,75.38775,75.42195,75.38046,75.41849,170.46,True
'2018-11-15T10:22:00',75.40609,75.41795,75.36644,75.36797,123.94,75.42049,75.43076,75.37635,75.38146,136.04,False
'2018-11-15T10:23:00',75.36824,75.37189,75.35083,75.35083,77.89,75.38028,75.38616,75.36446,75.36556,115.5,False
'2018-11-15T10:24:00',75.35145,75.35899,75.33834,75.34875,129.3,75.36589,75.37206,75.35216,75.36158,135.0,False
'2018-11-15T10:25:00',75.34918,75.35565,75.33735,75.33974,89.19,75.36165,75.36964,75.35027,75.35291,149.43,False
'2018-11-15T10:26:00',75.34184,75.34525,75.31373,75.31672,121.71,75.35663,75.35797,75.32296,75.32296,116.39,False
'2018-11-15T10:27:00',75.31673,75.32501,75.29144,75.29173,143.82,75.32296,75.33346,75.30116,75.30266,78.81,False
'2018-11-15T10:28:00',75.29661,75.30476,75.28472,75.29473,70.42,75.30266,75.31915,75.29606,75.30515,59.2,False
'2018-11-15T10:29:00',75.29372,75.29661,75.26458,75.28135,130.69,75.30306,75.30306,75.27685,75.29415,87.55,True
'2018-11-15T10:30:00',75.28135,75.30654,75.27254,75.30024,126.15,75.29495,75.31846,75.28295,75.30926,107.74,True
'2018-11-15T10:31:00',75.29884,75.31779,75.29428,75.31315,134.25,75.30926,75.33085,75.30535,75.32753,123.23,True
'2018-11-15T10:32:00',75.31315,75.35762,75.31315,75.35431,98.5,75.32715,75.37116,75.32715,75.36676,78.55,True
'2018-11-15T10:33:00',75.35431,75.36716,75.35307,75.36313,118.4,75.36726,75.37946,75.36385,75.37755,93.31,True
'2018-11-15T10:34:00',75.36384,75.36884,75.3542,75.35955,93.98,75.37755,75.38182,75.36675,75.37206,90.0,False
'2018-11-15T10:35:00',75.35955,75.36085,75.3379,75.3379,206.38,75.37216,75.3739,75.35196,75.35229,225.0,False
'2018-11-15T10:36:00',75.34056,75.35434,75.33678,75.33877,102.98,75.35405,75.36836,75.35095,75.35295,112.11,False
'2018-11-15T10:37:00',75.33877,75.33877,75.32384,75.32947,118.09,75.35306,75.35316,75.33546,75.34385,149.81,True
'2018-11-15T10:38:00',75.33214,75.35194,75.30217,75.3447,186.28,75.34546,75.36578,75.31646,75.35715,222.19,True
'2018-11-15T10:39:00',75.3447,75.35885,75.33351,75.35054,105.01,75.35908,75.37086,75.34788,75.36465,162.0,True
'2018-11-15T10:40:00',75.35184,75.38234,75.33824,75.37978,80.5,75.36465,75.39533,75.35263,75.39414,104.44,True
'2018-11-15T10:41:00',75.38034,75.39205,75.36698,75.37051,92.13,75.39414,75.4021,75.37806,75.38489,99.75,True
'2018-11-15T10:42:00',75.3862,75.40004,75.37156,75.37898,80.92,75.389,75.40828,75.38658,75.39335,115.5,False
'2018-11-15T10:43:00',75.37714,75.37829,75.36216,75.37165,75.26,75.39017,75.39267,75.37646,75.38443,84.75,False
'2018-11-15T10:44:00',75.37304,75.37564,75.36254,75.36325,163.24,75.38596,75.38708,75.37478,75.37663,169.5,False
'2018-11-15T10:45:00',75.36265,75.36735,75.33472,75.34054,101.29,75.37663,75.38035,75.349,75.35058,125.14,False
'2018-11-15T10:46:00',75.33954,75.35234,75.33195,75.33378,40.19,75.35058,75.3667,75.34725,75.34775,63.75,False
'2018-11-15T10:47:00',75.33378,75.33494,75.3065,75.30676,71.01,75.34676,75.34897,75.32079,75.32079,89.25,False
'2018-11-15T10:48:00',75.30676,75.31105,75.29964,75.30182,73.02,75.32028,75.32373,75.31352,75.31616,95.81,False
'2018-11-15T10:49:00',75.29994,75.31034,75.21165,75.2369,159.16,75.31416,75.32398,75.2218,75.25185,244.39,False
'2018-11-15T10:50:00',75.23251,75.28724,75.22924,75.28444,139.31,75.24745,75.29826,75.24289,75.29631,223.06,False
'2018-11-15T10:51:00',75.28444,75.28584,75.25209,75.26285,177.35,75.29625,75.29656,75.26266,75.27175,258.31,True
'2018-11-15T10:52:00',75.26184,75.30774,75.25894,75.26339,208.4,75.27175,75.31801,75.26908,75.27626,208.17,False
'2018-11-15T10:53:00',75.26539,75.30145,75.26358,75.27688,177.19,75.27626,75.30786,75.27626,75.28916,155.87,False
'2018-11-15T10:54:00',75.27688,75.28486,75.25644,75.26576,174.0,75.28975,75.29915,75.27026,75.28004,170.14,True
'2018-11-15T10:55:00',75.26675,75.28974,75.26332,75.26531,167.59,75.28004,75.30389,75.27546,75.27786,145.93,False
'2018-11-15T10:56:00',75.26531,75.27558,75.2497,75.2558,129.0,75.27427,75.28696,75.26106,75.26845,83.78,False
'2018-11-15T10:57:00',75.2558,75.27099,75.24979,75.26664,123.75,75.26785,75.28295,75.26266,75.27706,89.55,True
'2018-11-15T10:58:00',75.26747,75.27513,75.24913,75.24913,129.0,75.27876,75.28495,75.25846,75.25856,69.33,False
'2018-11-15T10:59:00',75.25121,75.25795,75.23474,75.24535,176.25,75.25856,75.26716,75.24566,75.25355,167.5,False
'2018-11-15T11:00:00',75.24334,75.24686,75.15286,75.2065,254.61,75.25235,75.25706,75.16176,75.22035,218.86,False
'2018-11-15T11:01:00',75.2065,75.23455,75.19722,75.23455,236.98,75.22056,75.24881,75.20905,75.24825,209.21,True
'2018-11-15T11:02:00',75.2318,75.24514,75.22296,75.22348,133.46,75.24426,75.25592,75.23695,75.23695,110.27,False
'2018-11-15T11:03:00',75.22348,75.23969,75.21813,75.23969,144.73,75.23716,75.25396,75.23096,75.25396,139.41,True
'2018-11-15T11:04:00',75.24124,75.2477,75.22191,75.24435,87.9,75.25396,75.26194,75.23596,75.25861,88.11,True
'2018-11-15T11:05:00',75.24277,75.29467,75.23997,75.28547,103.49,75.25702,75.30828,75.25423,75.29973,95.7,True
'2018-11-15T11:06:00',75.28634,75.31344,75.28026,75.30694,117.19,75.29973,75.32176,75.29453,75.31646,77.09,True
'2018-11-15T11:07:00',75.30734,75.31744,75.29515,75.29594,162.75,75.31646,75.32285,75.30356,75.30626,82.76,False
'2018-11-15T11:08:00',75.29454,75.30974,75.29135,75.30694,130.5,75.30626,75.31714,75.30206,75.31665,79.59,True
'2018-11-15T11:09:00',75.30694,75.31344,75.29704,75.29814,139.5,75.31605,75.32095,75.30586,75.30705,80.6,False
'2018-11-15T11:10:00',75.29792,75.30484,75.28173,75.29555,147.19,75.30705,75.3138,75.28896,75.30355,83.72,False
'2018-11-15T11:11:00',75.29555,75.29655,75.27784,75.28554,132.19,75.30356,75.30356,75.28846,75.29375,69.1,True
'2018-11-15T11:12:00',75.28554,75.29835,75.26775,75.28704,169.5,75.29365,75.30666,75.27485,75.29545,90.84,False
'2018-11-15T11:13:00',75.28665,75.29265,75.26038,75.26038,139.69,75.29545,75.29785,75.26836,75.26875,73.94,False
'2018-11-15T11:14:00',75.26038,75.27304,75.25963,75.26202,90.0,75.27066,75.28686,75.26725,75.27166,50.48,False
'2018-11-15T11:15:00',75.26202,75.26901,75.25337,75.26829,106.5,75.27125,75.28295,75.26515,75.28045,92.44,True
'2018-11-15T11:16:00',75.26829,75.27163,75.25278,75.25845,189.75,75.28255,75.28346,75.26045,75.26746,166.8,False
'2018-11-15T11:17:00',75.25845,75.26137,75.23192,75.23244,140.1,75.26796,75.27326,75.24175,75.24366,96.06,False
'2018-11-15T11:18:00',75.23224,75.25451,75.23136,75.24122,135.75,75.24366,75.26874,75.24085,75.25445,101.17,False
'2018-11-15T11:19:00',75.24305,75.24345,75.2247,75.22572,122.25,75.25445,75.25768,75.23576,75.23595,86.52,True
'2018-11-15T11:20:00',75.22772,75.27754,75.22738,75.26765,127.5,75.23595,75.29114,75.23595,75.28188,117.05,True
'2018-11-15T11:21:00',75.26765,75.28394,75.26257,75.28062,114.75,75.28155,75.29773,75.27546,75.29489,98.79,True
'2018-11-15T11:22:00',75.27924,75.30216,75.27697,75.28449,103.5,75.29287,75.31615,75.29123,75.29395,86.77,False
'2018-11-15T11:23:00',75.28178,75.28672,75.26363,75.26373,93.0,75.29395,75.29776,75.27235,75.278,52.73,False
'2018-11-15T11:24:00',75.26475,75.26574,75.24714,75.24714,93.75,75.278,75.27956,75.26036,75.26205,75.51,False
'2018-11-15T11:25:00',75.24775,75.24775,75.21286,75.21627,110.25,75.26205,75.26205,75.22616,75.22616,109.1,False
'2018-11-15T11:26:00',75.21627,75.22974,75.21538,75.21567,119.44,75.22375,75.24256,75.22375,75.22746,113.36,False
'2018-11-15T11:27:00',75.21567,75.21605,75.20266,75.21324,101.25,75.22745,75.22845,75.21446,75.22533,68.95,True
'2018-11-15T11:28:00',75.21374,75.22535,75.21121,75.21521,124.5,75.22705,75.23927,75.22545,75.22948,118.04,False
'2018-11-15T11:29:00',75.21564,75.22065,75.20506,75.21185,118.5,75.22948,75.23406,75.21855,75.22609,98.93,True
'2018-11-15T11:30:00',75.21314,75.22414,75.21281,75.22348,74.25,75.22609,75.23765,75.22609,75.23715,68.56,True
'2018-11-15T11:31:00',75.22348,75.24064,75.22058,75.22736,104.25,75.23666,75.25185,75.23485,75.24163,67.39,True
'2018-11-15T11:32:00',75.22775,75.28825,75.22775,75.28365,235.81,75.24163,75.29667,75.24163,75.29581,176.71,True
'2018-11-15T11:33:00',75.28444,75.29834,75.25113,75.25113,156.0,75.29581,75.30741,75.26446,75.26446,154.49,False
'2018-11-15T11:34:00',75.25113,75.25723,75.23711,75.23711,169.5,75.26541,75.27095,75.24936,75.25076,166.08,True
'2018-11-15T11:35:00',75.23711,75.26464,75.2371,75.26413,124.5,75.25138,75.27853,75.24946,75.2784,122.6,True
'2018-11-15T11:36:00',75.26413,75.26911,75.25755,75.26074,83.97,75.27826,75.28196,75.27184,75.27476,83.97,True
'2018-11-15T11:37:00',75.26047,75.31305,75.26047,75.30534,63.64,75.27476,75.32732,75.27476,75.31597,66.9,False
'2018-11-15T11:38:00',75.30334,75.30545,75.29105,75.29501,74.2,75.31597,75.31749,75.30186,75.30766,78.0,False
'2018-11-15T11:39:00',75.29501,75.30025,75.2875,75.29822,110.94,75.30929,75.31341,75.29906,75.31106,114.36,True
'2018-11-15T11:40:00',75.29822,75.33495,75.29822,75.32522,137.4,75.31136,75.35054,75.31136,75.33966,125.46,True
'2018-11-15T11:41:00',75.32534,75.35288,75.32534,75.33891,120.0,75.33966,75.36784,75.33966,75.35035,101.56,False
'2018-11-15T11:42:00',75.3369,75.3406,75.33121,75.33121,74.25,75.35035,75.35489,75.34495,75.34496,72.73,False
'2018-11-15T11:43:00',75.33121,75.33514,75.31715,75.32725,121.5,75.34475,75.34886,75.3275,75.34128,118.46,False
'2018-11-15T11:44:00',75.331,75.331,75.32074,75.32285,90.0,75.34527,75.34527,75.33502,75.33703,90.75,True
'2018-11-15T11:45:00',75.32274,75.33475,75.30938,75.30954,85.5,75.33703,75.34779,75.32219,75.32365,85.12,False
'2018-11-15T11:46:00',75.31004,75.31174,75.30152,75.30882,60.75,75.32365,75.32566,75.3158,75.32308,60.75,True
'2018-11-15T11:47:00',75.3097,75.34044,75.30882,75.34044,74.49,75.32308,75.34828,75.32215,75.34727,95.99,True
'2018-11-15T11:48:00',75.34044,75.36735,75.34044,75.35571,116.59,75.35009,75.38165,75.35009,75.36926,109.37,True
'2018-11-15T11:49:00',75.35571,75.37225,75.35571,75.36703,123.19,75.36999,75.38636,75.36999,75.38133,120.74,True
'2018-11-15T11:50:00',75.36714,75.38145,75.36316,75.36316,128.77,75.38133,75.39568,75.37396,75.37396,123.07,True
'2018-11-15T11:51:00',75.36316,75.38913,75.35858,75.38004,98.14,75.37196,75.40325,75.37136,75.38928,106.49,False
'2018-11-15T11:52:00',75.38004,75.38044,75.36912,75.3744,83.21,75.38955,75.39247,75.38006,75.38785,96.32,False
'2018-11-15T11:53:00',75.3744,75.37684,75.35141,75.35334,108.73,75.38845,75.39071,75.36365,75.36536,107.97,False
'2018-11-15T11:54:00',75.35179,75.35598,75.33764,75.34195,101.25,75.36536,75.37006,75.34895,75.35515,89.47,False
'2018-11-15T11:55:00',75.34195,75.34605,75.33309,75.33824,93.0,75.35415,75.35896,75.34739,75.35116,86.91,False
'2018-11-15T11:56:00',75.33824,75.33824,75.32423,75.33004,58.12,75.34915,75.35213,75.33575,75.34161,87.0,False
'2018-11-15T11:57:00',75.33175,75.33215,75.31216,75.3169,60.72,75.34161,75.34637,75.32427,75.32826,90.75,False
'2018-11-15T11:58:00',75.3169,75.32636,75.31495,75.31778,111.74,75.32765,75.34068,75.32765,75.33095,142.13,True
'2018-11-15T11:59:00',75.31905,75.32735,75.30124,75.31924,102.61,75.33095,75.34087,75.31456,75.33266,142.13,False
'2018-11-15T12:00:00',75.31724,75.32058,75.29644,75.2986,108.27,75.33156,75.33488,75.30924,75.31292,115.11,False
'2018-11-15T12:01:00',75.2986,75.2986,75.27863,75.29172,85.12,75.31205,75.31205,75.29135,75.30602,73.31,False
'2018-11-15T12:02:00',75.29125,75.29565,75.2807,75.28635,95.62,75.30425,75.30995,75.29066,75.29505,68.64,False
'2018-11-15T12:03:00',75.28635,75.29434,75.27787,75.28214,124.48,75.29516,75.30778,75.28927,75.29328,118.62,True
'2018-11-15T12:04:00',75.28344,75.32054,75.28344,75.30915,89.63,75.29602,75.33076,75.29602,75.32299,132.57,False
'2018-11-15T12:05:00',75.30915,75.31062,75.26815,75.27904,95.21,75.31945,75.32395,75.28006,75.29285,125.22,False
'2018-11-15T12:06:00',75.27904,75.29645,75.27674,75.29244,78.63,75.29102,75.30907,75.2901,75.29985,116.25,False
'2018-11-15T12:07:00',75.29454,75.29515,75.26044,75.28235,62.1,75.30276,75.30276,75.27267,75.29348,101.44,True
'2018-11-15T12:08:00',75.28234,75.29484,75.27834,75.29115,42.25,75.29348,75.30792,75.2868,75.29955,81.0,True
'2018-11-15T12:09:00',75.29115,75.29864,75.28172,75.28494,83.18,75.29956,75.31121,75.28705,75.29728,144.0,False
'2018-11-15T12:10:00',75.28494,75.29735,75.27745,75.29632,54.48,75.29727,75.31139,75.2895,75.31066,75.0,True
'2018-11-15T12:11:00',75.30023,75.30023,75.26914,75.26924,90.83,75.31376,75.31376,75.28232,75.28232,113.25,False
'2018-11-15T12:12:00',75.27,75.28215,75.27,75.27924,62.38,75.28431,75.29403,75.28386,75.29355,80.25,True
'2018-11-15T12:13:00',75.27784,75.28264,75.27312,75.27562,44.2,75.29186,75.29693,75.28696,75.28994,44.58,False
'2018-11-15T12:14:00',75.27562,75.2769,75.25114,75.2585,72.75,75.28896,75.29122,75.2647,75.27281,66.11,True
'2018-11-15T12:15:00',75.25649,75.29754,75.25408,75.29248,88.26,75.27082,75.31093,75.26839,75.30682,88.86,True
'2018-11-15T12:16:00',75.29248,75.29952,75.29017,75.29614,69.19,75.30536,75.31387,75.30126,75.30603,69.75,True
'2018-11-15T12:17:00',75.29595,75.31754,75.29374,75.30434,116.07,75.30603,75.32763,75.30515,75.31106,105.58,False
'2018-11-15T12:18:00',75.30405,75.30405,75.27812,75.28034,94.04,75.31106,75.31106,75.29036,75.29424,80.35,True
'2018-11-15T12:19:00',75.28464,75.31004,75.27461,75.29574,87.76,75.29424,75.32074,75.28495,75.3071,113.99,True
'2018-11-15T12:20:00',75.29574,75.31404,75.29574,75.30564,77.25,75.30906,75.32801,75.30328,75.32001,102.71,False
'2018-11-15T12:21:00',75.30362,75.30665,75.2904,75.29449,109.5,75.31796,75.32101,75.30474,75.30886,95.83,True
'2018-11-15T12:22:00',75.29474,75.32273,75.28794,75.31973,114.94,75.30886,75.33246,75.29866,75.33135,85.49,True
'2018-11-15T12:23:00',75.31973,75.34799,75.31973,75.32172,119.97,75.33096,75.36031,75.33096,75.33608,89.01,False
'2018-11-15T12:24:00',75.32405,75.3335,75.31619,75.31835,84.0,75.33608,75.34636,75.32836,75.3312,55.88,False
'2018-11-15T12:25:00',75.31619,75.3209,75.30661,75.31127,69.75,75.3312,75.33256,75.31905,75.32435,38.21,False
'2018-11-15T12:26:00',75.31127,75.31672,75.30457,75.31127,91.5,75.32475,75.32955,75.31696,75.32435,65.27,True
'2018-11-15T12:27:00',75.31127,75.32173,75.30887,75.31802,90.0,75.32386,75.33355,75.32126,75.32945,50.1,False
'2018-11-15T12:28:00',75.31802,75.32001,75.30654,75.3102,71.25,75.32926,75.33205,75.31596,75.31956,35.53,True
'2018-11-15T12:29:00',75.3102,75.33325,75.30448,75.32463,143.25,75.32025,75.34759,75.31475,75.33899,107.53,False
'2018-11-15T12:30:00',75.32663,75.33129,75.31682,75.32317,100.5,75.34085,75.34565,75.32886,75.33535,82.62,True
'2018-11-15T12:31:00',75.32317,75.35366,75.32055,75.33728,93.75,75.33455,75.36766,75.33316,75.34846,66.58,False
'2018-11-15T12:32:00',75.33525,75.34872,75.32663,75.32663,78.75,75.34846,75.36105,75.33776,75.33776,41.51,False
'2018-11-15T12:33:00',75.32873,75.3414,75.32372,75.3414,77.44,75.33776,75.35576,75.33425,75.35576,57.87,True
'2018-11-15T12:34:00',75.3414,75.34206,75.32831,75.32956,64.5,75.35425,75.35625,75.34075,75.34366,50.79,False
'2018-11-15T12:35:00',75.33223,75.33233,75.32254,75.33069,70.5,75.34465,75.34606,75.33406,75.34326,42.0,True
'2018-11-15T12:36:00',75.33069,75.33499,75.31368,75.32283,77.7,75.34365,75.34585,75.32506,75.33685,45.3,False
'2018-11-15T12:37:00',75.32283,75.33204,75.32078,75.32923,69.75,75.33715,75.34506,75.33375,75.34136,42.39,False
'2018-11-15T12:38:00',75.32923,75.32923,75.32094,75.32094,63.75,75.34206,75.34226,75.33205,75.33205,36.39,False
'2018-11-15T12:39:00',75.32316,75.32871,75.31667,75.3226,66.75,75.33586,75.34145,75.32656,75.33486,35.97,False
'2018-11-15T12:40:00',75.3226,75.3251,75.29764,75.30032,68.25,75.33356,75.33886,75.30845,75.31266,36.33,False
'2018-11-15T12:41:00',75.30032,75.3039,75.28828,75.29306,66.75,75.31466,75.31676,75.29905,75.30655,40.5,False
'2018-11-15T12:42:00',75.29306,75.29915,75.28077,75.28077,66.75,75.30741,75.31323,75.28646,75.28686,37.63,False
'2018-11-15T12:43:00',75.28077,75.28744,75.27621,75.28744,47.25,75.28676,75.2998,75.28495,75.29936,24.45,True
'2018-11-15T12:44:00',75.28744,75.28855,75.27443,75.27443,62.25,75.29985,75.30136,75.28376,75.28376,35.65,False
'2018-11-15T12:45:00',75.27464,75.28154,75.27426,75.2779,54.75,75.28376,75.29226,75.28325,75.28655,27.01,False
'2018-11-15T12:46:00',75.2779,75.2779,75.24415,75.24554,102.75,75.28536,75.28565,75.25766,75.25776,51.45,False
'2018-11-15T12:47:00',75.24554,75.25245,75.23865,75.24283,88.69,75.25746,75.26515,75.25075,75.25375,45.56,False
'2018-11-15T12:48:00',75.24374,75.24575,75.21626,75.22713,114.94,75.25375,75.25555,75.22626,75.24076,82.84,False
'2018-11-15T12:49:00',75.22379,75.23831,75.21782,75.22555,135.75,75.23878,75.25046,75.22766,75.23805,120.17,False
'2018-11-15T12:50:00',75.22555,75.22564,75.21114,75.22435,156.75,75.23765,75.23765,75.22046,75.23416,132.04,True
'2018-11-15T12:51:00',75.22365,75.23234,75.21354,75.23034,108.94,75.23416,75.24211,75.22571,75.24211,90.69,True
'2018-11-15T12:52:00',75.22984,75.24674,75.22764,75.23604,139.31,75.24211,75.25811,75.23828,75.24674,143.67,False
'2018-11-15T12:53:00',75.23604,75.23915,75.21864,75.22884,152.04,75.24823,75.24876,75.23156,75.23842,142.34,True
'2018-11-15T12:54:00',75.22884,75.26044,75.2274,75.26042,202.07,75.24042,75.27479,75.23616,75.27479,194.81,True
'2018-11-15T12:55:00',75.26045,75.26477,75.20712,75.21312,185.18,75.27479,75.27913,75.2214,75.22748,182.88,False
'2018-11-15T12:56:00',75.21512,75.22234,75.20686,75.21387,95.02,75.22946,75.23621,75.22122,75.22823,107.37,False
'2018-11-15T12:57:00',75.21424,75.21587,75.19621,75.20174,69.73,75.22823,75.23021,75.21056,75.21485,65.93,False
'2018-11-15T12:58:00',75.20094,75.20574,75.17004,75.17595,116.42,75.21485,75.21779,75.18345,75.19029,121.09,False
'2018-11-15T12:59:00',75.17584,75.20234,75.17544,75.1884,75.44,75.18835,75.21598,75.18835,75.20276,86.25,False
'2018-11-15T13:00:00',75.18751,75.18824,75.14657,75.18205,150.57,75.20443,75.20443,75.16086,75.19763,162.75,True
'2018-11-15T13:01:00',75.18085,75.20364,75.18085,75.19924,84.89,75.19763,75.21767,75.1968,75.2162,130.5,False
'2018-11-15T13:02:00',75.19924,75.20254,75.18655,75.19074,87.33,75.21595,75.21826,75.20085,75.20464,119.25,False
'2018-11-15T13:03:00',75.19324,75.19754,75.17628,75.18224,94.34,75.20464,75.21254,75.19258,75.1974,134.25,False
'2018-11-15T13:04:00',75.18165,75.19624,75.17614,75.18305,59.97,75.19736,75.20696,75.18827,75.19405,105.0,False
'2018-11-15T13:05:00',75.18305,75.18435,75.16246,75.17555,69.71,75.19455,75.19756,75.17816,75.19016,101.4,True
'2018-11-15T13:06:00',75.17544,75.19435,75.17544,75.19364,58.06,75.19016,75.20916,75.19016,75.20916,90.0,True
'2018-11-15T13:07:00',75.19404,75.20514,75.17105,75.17105,76.14,75.20916,75.22013,75.18306,75.18376,102.0,False
'2018-11-15T13:08:00',75.17105,75.17315,75.13935,75.15384,70.52,75.18402,75.18813,75.15227,75.16587,123.75,True
'2018-11-15T13:09:00',75.15684,75.18265,75.15684,75.18245,74.02,75.16587,75.19267,75.16587,75.19267,93.0,True
'2018-11-15T13:10:00',75.18225,75.20414,75.18154,75.20064,91.23,75.19267,75.21309,75.19267,75.21178,100.15,True
'2018-11-15T13:11:00',75.19864,75.20634,75.19164,75.20505,86.05,75.20993,75.21688,75.20283,75.21602,88.89,False
'2018-11-15T13:12:00',75.20394,75.20565,75.17904,75.19285,152.81,75.21602,75.21602,75.19183,75.20376,148.19,True
'2018-11-15T13:13:00',75.19634,75.20745,75.18664,75.1914,151.69,75.20819,75.22223,75.19955,75.20834,147.5,True
'2018-11-15T13:14:00',75.19215,75.20965,75.19215,75.2067,90.23,75.20834,75.22558,75.20834,75.22365,100.5,True
'2018-11-15T13:15:00',75.20975,75.21812,75.19771,75.21812,86.96,75.22564,75.23486,75.21463,75.23486,89.25,True
'2018-11-15T13:16:00',75.21812,75.22574,75.20842,75.21881,99.16,75.23346,75.23769,75.22537,75.23525,101.25,False
'2018-11-15T13:17:00',75.21881,75.22415,75.21098,75.21098,86.96,75.23486,75.24039,75.22791,75.22791,90.0,False
'2018-11-15T13:18:00',75.21105,75.21295,75.2038,75.21074,69.0,75.22791,75.2299,75.22045,75.22735,55.69,True
'2018-11-15T13:19:00',75.21172,75.25055,75.21029,75.24749,81.35,75.22735,75.26444,75.22723,75.26444,97.69,True
'2018-11-15T13:20:00',75.24945,75.25065,75.22615,75.22615,72.51,75.26444,75.26444,75.24136,75.24136,90.75,False
'2018-11-15T13:21:00',75.22635,75.22814,75.21394,75.21565,61.57,75.24136,75.24136,75.22485,75.22727,71.25,False
'2018-11-15T13:22:00',75.21572,75.21614,75.19471,75.19994,69.75,75.22727,75.23107,75.21136,75.21669,70.12,True
'2018-11-15T13:23:00',75.20364,75.22169,75.20243,75.21375,116.25,75.21935,75.23796,75.21935,75.23018,113.97,False
'2018-11-15T13:24:00',75.21394,75.21895,75.20414,75.20924,74.23,75.23018,75.235,75.21993,75.22427,73.47,False
'2018-11-15T13:25:00',75.20884,75.21164,75.19884,75.20884,106.29,75.22427,75.22586,75.21427,75.22555,95.28,True
'2018-11-15T13:26:00',75.20884,75.21511,75.20664,75.21474,55.5,75.22259,75.23161,75.21632,75.23146,55.11,True
'2018-11-15T13:27:00',75.21474,75.21794,75.20409,75.211,79.77,75.23161,75.23378,75.21736,75.22425,63.62,False
'2018-11-15T13:28:00',75.211,75.21773,75.20461,75.20942,80.14,75.22535,75.22986,75.22027,75.22416,74.44,False
'2018-11-15T13:29:00',75.20942,75.21375,75.19868,75.20001,98.55,75.22446,75.22772,75.21136,75.21435,94.54,True
'2018-11-15T13:30:00',75.20001,75.22178,75.19651,75.21998,70.32,75.21475,75.2368,75.20927,75.23627,113.07,True
'2018-11-15T13:31:00',75.22074,75.22204,75.20317,75.20317,81.29,75.23628,75.23728,75.21846,75.21846,88.13,False
'2018-11-15T13:32:00',75.20317,75.20614,75.19464,75.20276,107.99,75.21866,75.22128,75.21085,75.21966,137.25,True
'2018-11-15T13:33:00',75.20276,75.22244,75.20028,75.21852,133.02,75.21776,75.23877,75.21396,75.23486,141.19,True
'2018-11-15T13:34:00',75.21852,75.23525,75.21852,75.22885,72.63,75.23456,75.24826,75.2328,75.24177,86.48,False
'2018-11-15T13:35:00',75.22855,75.23055,75.21936,75.22355,86.88,75.24177,75.2454,75.23495,75.23771,92.58,True
'2018-11-15T13:36:00',75.22354,75.23235,75.22284,75.23195,75.75,75.23771,75.24871,75.23771,75.24871,70.81,True
'2018-11-15T13:37:00',75.23178,75.24455,75.22414,75.23934,114.75,75.24796,75.25961,75.23746,75.25244,93.09,False
'2018-11-15T13:38:00',75.23884,75.2432,75.22854,75.23256,112.5,75.25244,75.25755,75.24416,75.24885,95.02,False
'2018-11-15T13:39:00',75.23256,75.23612,75.21714,75.21798,110.25,75.24855,75.24886,75.23191,75.23436,84.04,False
'2018-11-15T13:40:00',75.21805,75.23235,75.21526,75.23074,115.5,75.23436,75.24629,75.23096,75.2443,72.56,True
'2018-11-15T13:41:00',75.23134,75.23414,75.22322,75.22704,96.0,75.2443,75.24967,75.23824,75.24118,90.88,False
'2018-11-15T13:42:00',75.22705,75.22991,75.21942,75.22599,101.24,75.24118,75.2436,75.23545,75.24156,76.16,True
'2018-11-15T13:43:00',75.22599,75.24325,75.22314,75.22794,118.87,75.24275,75.25626,75.23825,75.24442,103.28,True
'2018-11-15T13:44:00',75.22945,75.24674,75.22945,75.24374,108.75,75.24442,75.2619,75.24426,75.25907,104.95,True
'2018-11-15T13:45:00',75.24374,75.25054,75.2307,75.24175,122.24,75.2588,75.26462,75.24386,75.25704,115.59,False
'2018-11-15T13:46:00',75.24324,75.24904,75.23777,75.23964,80.25,75.25704,75.26194,75.25471,75.25471,69.61,True
'2018-11-15T13:47:00',75.24235,75.24975,75.23745,75.24525,86.25,75.25471,75.26656,75.25429,75.26205,86.25,True
'2018-11-15T13:48:00',75.24525,75.25135,75.24064,75.2456,77.24,75.26166,75.26716,75.25545,75.26086,74.58,True
'2018-11-15T13:49:00',75.2456,75.25204,75.23264,75.23913,58.69,75.26155,75.26644,75.24824,75.25495,64.2,False
'2018-11-15T13:50:00',75.23913,75.2464,75.23491,75.24425,96.35,75.25506,75.26195,75.25095,75.25806,56.11,True
'2018-11-15T13:51:00',75.24425,75.24665,75.23287,75.23572,106.12,75.25926,75.26149,75.24979,75.25186,93.59,False
'2018-11-15T13:52:00',75.23572,75.24494,75.22255,75.22651,113.99,75.25196,75.25905,75.23946,75.24236,93.66,False
'2018-11-15T13:53:00',75.22475,75.22484,75.19716,75.20974,161.25,75.24116,75.24116,75.20985,75.22585,145.22,True
'2018-11-15T13:54:00',75.20914,75.22735,75.20628,75.21614,164.25,75.22585,75.24244,75.22319,75.23276,144.87,True
'2018-11-15T13:55:00',75.21586,75.23674,75.20214,75.23494,221.23,75.23276,75.25056,75.21376,75.25056,198.59,True
'2018-11-15T13:56:00',75.23494,75.24245,75.22589,75.23404,180.27,75.24863,75.25792,75.24109,75.24937,179.13,True
'2018-11-15T13:57:00',75.23444,75.25714,75.23444,75.24576,155.25,75.24937,75.27048,75.24937,75.26046,110.41,True
'2018-11-15T13:58:00',75.24575,75.27214,75.24564,75.26905,185.25,75.25846,75.28435,75.25846,75.28285,113.81,True
'2018-11-15T13:59:00',75.26855,75.27872,75.25584,75.27872,130.69,75.28285,75.29165,75.27055,75.29145,72.36,True
'2018-11-15T14:00:00',75.27774,75.28473,75.25833,75.26279,130.49,75.29145,75.29746,75.27226,75.27866,95.91,False
'2018-11-15T14:01:00',75.26315,75.26581,75.24873,75.24873,174.0,75.27915,75.28146,75.26425,75.26505,139.05,False
'2018-11-15T14:02:00',75.24895,75.26214,75.23464,75.23464,162.75,75.26545,75.27657,75.25019,75.25019,130.82,False
'2018-11-15T14:03:00',75.23355,75.23665,75.22234,75.22635,123.75,75.25019,75.25152,75.23803,75.24003,112.35,False
'2018-11-15T14:04:00',75.22575,75.22684,75.21014,75.21305,106.5,75.24003,75.24143,75.22516,75.22666,103.46,True
'2018-11-15T14:05:00',75.21334,75.23225,75.20769,75.22183,161.43,75.22666,75.2465,75.22366,75.23616,144.09,False
'2018-11-15T14:06:00',75.22183,75.22183,75.19272,75.20954,187.5,75.23525,75.23656,75.20435,75.22537,158.65,False
'2018-11-15T14:07:00',75.20874,75.21304,75.19558,75.21194,120.0,75.22537,75.22803,75.20865,75.22785,74.0,True
'2018-11-15T14:08:00',75.21194,75.21484,75.20084,75.20715,142.5,75.2243,75.23148,75.21285,75.22382,137.14,True
'2018-11-15T14:09:00',75.20689,75.22114,75.20046,75.21385,99.0,75.22336,75.2349,75.21526,75.22995,92.54,True
'2018-11-15T14:10:00',75.21324,75.24124,75.21187,75.23954,202.65,75.22678,75.25358,75.22678,75.25358,172.08,True
'2018-11-15T14:11:00',75.23964,75.24435,75.22454,75.24024,128.25,75.25358,75.25695,75.23886,75.25509,91.77,True
'2018-11-15T14:12:00',75.24064,75.25675,75.23554,75.23764,120.75,75.25509,75.27006,75.25246,75.25262,99.11,False
'2018-11-15T14:13:00',75.23845,75.25454,75.23769,75.24884,105.74,75.25462,75.26775,75.25436,75.26406,85.95,False
'2018-11-15T14:14:00',75.24778,75.2517,75.23264,75.23394,124.37,75.26295,75.26415,75.24916,75.25036,123.42,False
'2018-11-15T14:15:00',75.23746,75.23975,75.21967,75.22584,157.5,75.25315,75.25436,75.23016,75.23886,90.24,False
'2018-11-15T14:16:00',75.22755,75.23654,75.2236,75.23495,121.5,75.23886,75.25185,75.23886,75.25165,100.98,True
'2018-11-15T14:17:00',75.23515,75.24294,75.22665,75.22751,158.25,75.25185,75.25889,75.24242,75.24507,152.55,False
'2018-11-15T14:18:00',75.22821,75.2365,75.22204,75.22814,135.75,75.24507,75.24996,75.23856,75.24435,112.19,False
'2018-11-15T14:19:00',75.22774,75.23294,75.21305,75.21625,124.5,75.24126,75.24615,75.22805,75.23116,62.94,True
'2018-11-15T14:20:00',75.21844,75.23624,75.20302,75.23385,177.96,75.23116,75.25016,75.21528,75.24859,133.59,True
'2018-11-15T14:21:00',75.23385,75.24374,75.23179,75.23579,103.5,75.25016,75.2598,75.24496,75.25026,90.57,False
'2018-11-15T14:22:00',75.23594,75.23795,75.2266,75.23754,111.75,75.25026,75.25405,75.24106,75.25394,88.94,True
'2018-11-15T14:23:00',75.23724,75.25045,75.23724,75.24653,103.47,75.25394,75.26557,75.25394,75.26246,95.51,True
'2018-11-15T14:24:00',75.24653,75.26245,75.23013,75.23479,143.19,75.26215,75.27695,75.24702,75.25085,139.42,False
'2018-11-15T14:25:00',75.23395,75.23395,75.22247,75.22323,66.0,75.24829,75.24829,75.23815,75.23986,61.43,True
'2018-11-15T14:26:00',75.22323,75.24174,75.22323,75.23512,81.75,75.23955,75.25847,75.23955,75.25156,82.5,False
'2018-11-15T14:27:00',75.23715,75.23715,75.22283,75.22674,60.0,75.25204,75.25204,75.23676,75.24235,59.25,False
'2018-11-15T14:28:00',75.22565,75.23451,75.20994,75.21025,54.0,75.241,75.24103,75.21796,75.21796,53.43,False
'2018-11-15T14:29:00',75.20865,75.21879,75.18754,75.18924,41.09,75.21796,75.23571,75.21759,75.23276,31.83,False
'2018-11-15T14:30:00',75.18914,75.2063,75.15805,75.2007,71.69,75.23266,75.24615,75.18359,75.21761,79.87,True
'2018-11-15T14:31:00',75.2007,75.22264,75.18471,75.22124,106.5,75.21715,75.23796,75.20159,75.23654,101.54,True
'2018-11-15T14:32:00',75.21962,75.23114,75.21145,75.22305,113.25,75.23615,75.24406,75.22695,75.2354,109.45,True
'2018-11-15T14:33:00',75.22284,75.23014,75.21284,75.22384,200.98,75.2354,75.24636,75.22736,75.24043,162.39,True
'2018-11-15T14:34:00',75.22545,75.24284,75.17384,75.17384,224.54,75.24043,75.25715,75.18979,75.18979,219.91,False
'2018-11-15T14:35:00',75.17384,75.22634,75.16984,75.22164,187.3,75.18928,75.23774,75.18713,75.23766,180.11,True
'2018-11-15T14:36:00',75.22134,75.23075,75.19384,75.19445,137.76,75.23736,75.2424,75.20975,75.20975,153.72,False
'2018-11-15T14:37:00',75.19338,75.19935,75.1786,75.1786,77.63,75.20765,75.21306,75.19506,75.19506,127.76,True
'2018-11-15T14:38:00',75.1786,75.20334,75.17834,75.19254,86.55,75.19416,75.21706,75.19302,75.20845,108.59,False
'2018-11-15T14:39:00',75.19334,75.19775,75.18205,75.19374,125.6,75.21026,75.21357,75.19795,75.20872,128.25,False
'2018-11-15T14:40:00',75.19524,75.19794,75.17505,75.19655,132.35,75.20872,75.21249,75.19076,75.2104,123.97,True
'2018-11-15T14:41:00',75.18371,75.22655,75.18124,75.22115,189.37,75.19946,75.2399,75.19736,75.23327,188.61,True
'2018-11-15T14:42:00',75.22065,75.24559,75.21854,75.24263,243.0,75.23327,75.26181,75.23257,75.25946,243.75,True
'2018-11-15T14:43:00',75.24084,75.25745,75.23305,75.24974,145.02,75.25774,75.27266,75.24826,75.26386,133.8,True
'2018-11-15T14:44:00',75.24974,75.26805,75.24687,75.25974,154.08,75.26486,75.28149,75.2617,75.27576,145.34,False
'2018-11-15T14:45:00',75.25939,75.26841,75.22812,75.23545,127.5,75.27535,75.27535,75.24265,75.25234,106.94,True
'2018-11-15T14:46:00',75.23714,75.26973,75.23245,75.26973,207.75,75.25234,75.28446,75.2488,75.28446,196.0,False
'2018-11-15T14:47:00',75.26845,75.26845,75.25024,75.25864,141.14,75.28446,75.28446,75.26546,75.27216,88.53,True
'2018-11-15T14:48:00',75.26221,75.27765,75.26221,75.27315,97.76,75.27584,75.29336,75.27584,75.28835,89.0,False
'2018-11-15T14:49:00',75.27315,75.27315,75.24615,75.25417,161.1,75.28645,75.28645,75.25616,75.26805,137.54,True
'2018-11-15T14:50:00',75.25425,75.27364,75.25417,75.26895,110.99,75.26805,75.28576,75.26796,75.28226,55.51,True
'2018-11-15T14:51:00',75.26895,75.27972,75.24681,75.24937,136.05,75.28265,75.29434,75.25965,75.26526,100.34,False
'2018-11-15T14:52:00',75.24937,75.26767,75.24737,75.25918,154.5,75.26485,75.28306,75.26196,75.27609,132.02,True
'2018-11-15T14:53:00',75.25918,75.28133,75.25719,75.27784,124.83,75.27476,75.29526,75.27355,75.29236,90.25,False
'2018-11-15T14:54:00',75.27715,75.27884,75.24691,75.24857,133.45,75.28966,75.29366,75.26256,75.26495,119.77,False
'2018-11-15T14:55:00',75.24865,75.25135,75.24067,75.25135,136.07,75.26535,75.26686,75.25545,75.26626,136.83,False
'2018-11-15T14:56:00',75.25135,75.25135,75.23521,75.24494,109.47,75.26595,75.26676,75.25046,75.25966,107.96,True
'2018-11-15T14:57:00',75.24494,75.25209,75.21822,75.22023,106.87,75.26046,75.26866,75.23166,75.23286,92.62,False
'2018-11-15T14:58:00',75.22024,75.23574,75.20417,75.20683,156.75,75.23286,75.25133,75.21776,75.22006,151.74,True
'2018-11-15T14:59:00',75.20683,75.23694,75.10514,75.1392,171.67,75.22056,75.25276,75.1658,75.1658,166.75,False
'2018-11-15T15:00:00',75.1352,75.23,75.10455,75.21067,228.28,75.1688,75.2469,75.13596,75.22656,217.37,True
'2018-11-15T15:01:00',75.20854,75.27583,75.19863,75.26338,189.33,75.22291,75.29279,75.21345,75.27936,182.68,False
'2018-11-15T15:02:00',75.26737,75.27038,75.22454,75.22454,122.61,75.28432,75.28732,75.2408,75.2408,106.24,False
'2018-11-15T15:03:00',75.22411,75.23465,75.21907,75.2292,154.86,75.23665,75.25136,75.23536,75.24576,150.29,True
'2018-11-15T15:04:00',75.23121,75.23814,75.21583,75.23065,196.3,75.24765,75.25387,75.23015,75.24597,167.2,False
'2018-11-15T15:05:00',75.22906,75.23174,75.20771,75.21734,198.38,75.24366,75.24735,75.22115,75.23066,128.46,False
'2018-11-15T15:06:00',75.21604,75.22184,75.17017,75.17388,237.9,75.23066,75.23869,75.18405,75.18786,221.18,False
'2018-11-15T15:07:00',75.17388,75.19128,75.17138,75.17991,176.41,75.18826,75.20716,75.18636,75.19678,177.72,True
'2018-11-15T15:08:00',75.18164,75.19355,75.16776,75.17415,143.9,75.19678,75.21002,75.18186,75.18755,135.91,False
'2018-11-15T15:09:00',75.17644,75.17854,75.16055,75.17722,143.21,75.18755,75.19438,75.17366,75.19346,122.14,True
'2018-11-15T15:10:00',75.17722,75.19515,75.17634,75.19223,128.93,75.19366,75.21017,75.19085,75.20416,96.62,True
'2018-11-15T15:11:00',75.19241,75.20285,75.18529,75.19213,141.24,75.20416,75.21819,75.19827,75.20555,114.28,True
'2018-11-15T15:12:00',75.19422,75.22821,75.18946,75.22772,150.52,75.20555,75.23828,75.20355,75.23828,128.48,True
'2018-11-15T15:13:00',75.2282,75.25349,75.22672,75.24214,161.37,75.23828,75.26355,75.23827,75.25285,164.01,True
'2018-11-15T15:14:00',75.24214,75.25742,75.23805,75.25742,108.19,75.25256,75.26728,75.24775,75.26519,99.63,True
'2018-11-15T15:15:00',75.25742,75.27279,75.25742,75.27009,132.36,75.2651,75.28715,75.2651,75.28256,123.99,True
'2018-11-15T15:16:00',75.27009,75.30419,75.27009,75.28971,185.66,75.28199,75.31906,75.28115,75.30275,190.93,False
'2018-11-15T15:17:00',75.28971,75.2907,75.25548,75.25699,144.66,75.30016,75.30325,75.26986,75.27186,140.86,False
'2018-11-15T15:18:00',75.25699,75.28014,75.25424,75.26454,127.97,75.27165,75.2927,75.26635,75.28056,137.1,False
'2018-11-15T15:19:00',75.26484,75.27724,75.2584,75.27094,63.51,75.28056,75.28899,75.27376,75.28506,76.05,False
'2018-11-15T15:20:00',75.27065,75.27065,75.23375,75.24375,124.32,75.28506,75.28525,75.24816,75.25742,138.94,False
'2018-11-15T15:21:00',75.24385,75.26734,75.24244,75.26734,53.57,75.25742,75.28073,75.25729,75.28035,83.98,True
'2018-11-15T15:22:00',75.26734,75.26745,75.23655,75.24034,88.51,75.28073,75.28073,75.25286,75.25608,113.62,False
'2018-11-15T15:23:00',75.24064,75.25204,75.23934,75.24094,65.35,75.25608,75.26316,75.25327,75.2578,70.68,False
'2018-11-15T15:24:00',75.24094,75.24972,75.23416,75.23971,73.98,75.25746,75.26206,75.24745,75.25496,75.12,True
'2018-11-15T15:25:00',75.23975,75.28634,75.23971,75.28634,86.64,75.25496,75.29715,75.25496,75.29715,87.03,True
'2018-11-15T15:26:00',75.28604,75.28665,75.26471,75.28105,94.33,75.29715,75.29715,75.27936,75.2941,78.56,False
'2018-11-15T15:27:00',75.28134,75.28445,75.25874,75.25874,51.44,75.2941,75.29728,75.26956,75.26956,104.25,False
'2018-11-15T15:28:00',75.25874,75.27194,75.25624,75.26775,50.72,75.26926,75.28283,75.26872,75.27886,100.5,False
'2018-11-15T15:29:00',75.26495,75.27204,75.25884,75.26074,52.19,75.27666,75.28089,75.26827,75.27127,105.75,False
'2018-11-15T15:30:00',75.26105,75.26474,75.24865,75.24885,71.45,75.27105,75.27428,75.26157,75.26157,142.32,True
'2018-11-15T15:31:00',75.25044,75.26744,75.24905,75.25744,80.64,75.26357,75.28127,75.26356,75.27135,136.5,False
'2018-11-15T15:32:00',75.25754,75.26274,75.24855,75.26145,83.21,75.27135,75.27596,75.26246,75.27446,143.25,False
'2018-11-15T15:33:00',75.26195,75.26195,75.24144,75.26043,79.71,75.27446,75.27479,75.25465,75.27396,135.19,True
'2018-11-15T15:34:00',75.26043,75.27084,75.23934,75.26085,109.78,75.27556,75.27994,75.25516,75.27598,173.25,False
'2018-11-15T15:35:00',75.26054,75.26615,75.24165,75.25545,68.35,75.27585,75.28026,75.25621,75.26996,117.0,False
'2018-11-15T15:36:00',75.25545,75.26315,75.22175,75.25034,88.72,75.26827,75.27495,75.23688,75.26375,128.82,True
'2018-11-15T15:37:00',75.25034,75.26305,75.24304,75.26159,84.52,75.26416,75.27851,75.25746,75.27851,132.0,True
'2018-11-15T15:38:00',75.26374,75.26374,75.25115,75.25191,82.89,75.27851,75.27851,75.26596,75.26805,109.5,True
'2018-11-15T15:39:00',75.25191,75.27194,75.25191,75.26905,71.97,75.26816,75.28529,75.26725,75.28262,105.19,True
'2018-11-15T15:40:00',75.26934,75.29501,75.26934,75.28944,74.54,75.28262,75.31016,75.28262,75.30365,138.0,True
'2018-11-15T15:41:00',75.28944,75.29534,75.27085,75.29445,84.17,75.30286,75.31066,75.28285,75.30678,156.75,True
'2018-11-15T15:42:00',75.29445,75.29894,75.27725,75.28254,106.03,75.30878,75.31297,75.29035,75.29626,198.0,True
'2018-11-15T15:43:00',75.28314,75.30174,75.28314,75.28934,78.22,75.29626,75.31199,75.29465,75.30326,147.75,False
'2018-11-15T15:44:00',75.28874,75.28874,75.27014,75.27454,67.85,75.30326,75.30326,75.28116,75.28635,126.75,False
'2018-11-15T15:45:00',75.27184,75.27494,75.25244,75.25475,84.76,75.28635,75.28796,75.26527,75.26927,143.45,True
'2018-11-15T15:46:00',75.25475,75.27524,75.25464,75.26056,94.73,75.26827,75.28916,75.26628,75.27675,132.55,False
'2018-11-15T15:47:00',75.26056,75.27425,75.26056,75.27094,97.5,75.27716,75.28991,75.27675,75.28654,92.56,True
'2018-11-15T15:48:00',75.27015,75.28044,75.26815,75.26945,103.11,75.28654,75.29569,75.28404,75.28404,104.25,False
'2018-11-15T15:49:00',75.26712,75.26896,75.24376,75.25504,171.72,75.28386,75.28589,75.25935,75.27106,165.45,False
'2018-11-15T15:50:00',75.25495,75.26525,75.23861,75.2486,144.75,75.27095,75.28022,75.25146,75.26447,134.47,False
'2018-11-15T15:51:00',75.24814,75.24814,75.233,75.23666,103.42,75.26447,75.26447,75.24725,75.25146,82.48,False
'2018-11-15T15:52:00',75.23666,75.23666,75.22332,75.22332,97.86,75.25135,75.25135,75.23956,75.23956,83.78,False
'2018-11-15T15:53:00',75.22332,75.22634,75.18578,75.18912,137.89,75.2402,75.24221,75.19975,75.20195,110.54,False
'2018-11-15T15:54:00',75.18711,75.20345,75.18446,75.20241,134.96,75.20036,75.21855,75.19745,75.21535,97.34,True
'2018-11-15T15:55:00',75.20241,75.22585,75.20012,75.21174,108.63,75.21455,75.23795,75.21446,75.22325,143.77,False
'2018-11-15T15:56:00',75.20909,75.21424,75.1995,75.21351,138.17,75.22076,75.22751,75.21346,75.22655,143.14,True
'2018-11-15T15:57:00',75.21083,75.2182,75.20175,75.21674,119.44,75.22655,75.23056,75.21325,75.22825,69.46,True
'2018-11-15T15:58:00',75.21674,75.22125,75.20572,75.20973,125.44,75.22815,75.23586,75.21976,75.22516,90.29,True
'2018-11-15T15:59:00',75.20973,75.24375,75.20173,75.24375,162.17,75.22506,75.26065,75.2138,75.26065,141.11,True
'2018-11-15T16:00:00',75.24375,75.26946,75.24176,75.2574,142.5,75.26045,75.28605,75.25867,75.27386,137.55,False
'2018-11-15T16:01:00',75.2574,75.26788,75.24947,75.25931,153.75,75.27316,75.28345,75.26375,75.27575,149.93,True
'2018-11-15T16:02:00',75.25955,75.27721,75.25454,75.25978,169.5,75.27575,75.28568,75.26736,75.27436,156.54,False
'2018-11-15T16:03:00',75.25978,75.26506,75.25744,75.25891,114.75,75.27476,75.27836,75.26925,75.27236,99.17,False
'2018-11-15T16:04:00',75.26113,75.26272,75.22638,75.22638,113.25,75.27236,75.27496,75.23856,75.23856,106.79,False
'2018-11-15T16:05:00',75.22638,75.23864,75.21672,75.23078,158.25,75.23826,75.25336,75.22855,75.24625,148.74,False
'2018-11-15T16:06:00',75.23078,75.23413,75.21994,75.22821,120.75,75.24596,75.24736,75.23216,75.23825,116.18,False
'2018-11-15T16:07:00',75.22821,75.22825,75.21673,75.22196,120.0,75.23785,75.24065,75.22946,75.23605,116.2,True
'2018-11-15T16:08:00',75.22196,75.23867,75.21874,75.23867,82.85,75.23446,75.25066,75.23045,75.24965,77.15,True
'2018-11-15T16:09:00',75.23867,75.23867,75.22843,75.23342,105.0,75.24927,75.25076,75.23866,75.24556,93.6,True
'2018-11-15T16:10:00',75.23342,75.24439,75.22058,75.22895,138.0,75.24486,75.25705,75.23286,75.2454,127.93,False
'2018-11-15T16:11:00',75.22855,75.24253,75.22848,75.24037,99.0,75.2454,75.25745,75.24335,75.25056,81.32,True
'2018-11-15T16:12:00',75.24037,75.26502,75.22975,75.26303,124.5,75.25196,75.28086,75.24286,75.27835,99.4,True
'2018-11-15T16:13:00',75.26303,75.27679,75.25237,75.26517,159.0,75.27775,75.28971,75.26576,75.28056,156.72,False
'2018-11-15T16:14:00',75.26517,75.26517,75.2334,75.2402,137.61,75.28055,75.28095,75.24316,75.25713,96.76,False
'2018-11-15T16:15:00',75.2402,75.26279,75.23821,75.25705,102.75,75.25516,75.27435,75.25336,75.27066,79.57,False
'2018-11-15T16:16:00',75.25705,75.25705,75.2399,75.24958,109.5,75.27016,75.27066,75.25346,75.26653,86.32,True
'2018-11-15T16:17:00',75.24958,75.25654,75.23904,75.24161,155.17,75.26646,75.27326,75.24955,75.24955,152.56,True
'2018-11-15T16:18:00',75.23673,75.26824,75.22367,75.24069,163.46,75.24955,75.28375,75.23925,75.25605,137.81,False
'2018-11-15T16:19:00',75.24069,75.24184,75.20849,75.21171,132.9,75.25576,75.2573,75.22196,75.22525,143.53,False
'2018-11-15T16:20:00',75.21171,75.21672,75.11142,75.11977,178.7,75.22496,75.23106,75.12838,75.13656,181.58,False
'2018-11-15T16:21:00',75.11977,75.11977,75.02469,75.08595,123.87,75.13626,75.13674,75.04162,75.10199,121.21,True
'2018-11-15T16:22:00',75.08438,75.11979,75.08172,75.11433,96.15,75.10199,75.13673,75.09744,75.13127,89.89,True
'2018-11-15T16:23:00',75.11652,75.13264,75.11155,75.12477,67.82,75.13348,75.14761,75.12851,75.13685,57.57,True
'2018-11-15T16:24:00',75.1221,75.14054,75.10565,75.12074,98.59,75.13366,75.15744,75.12258,75.13753,84.33,False
'2018-11-15T16:25:00',75.12258,75.12787,75.10537,75.12236,58.1,75.13952,75.1448,75.11866,75.13931,59.62,True
'2018-11-15T16:26:00',75.12302,75.12824,75.095,75.10315,93.74,75.13997,75.14487,75.10956,75.12008,84.0,False
'2018-11-15T16:27:00',75.10315,75.11103,75.07003,75.07003,79.82,75.11986,75.12799,75.08496,75.08699,83.43,False
'2018-11-15T16:28:00',75.07198,75.07397,75.00065,75.01222,113.74,75.08806,75.09056,75.01735,75.02918,133.87,False
'2018-11-15T16:29:00',75.01222,75.05545,75.00362,75.05024,76.18,75.02856,75.07226,75.01816,75.06797,81.35,True
'2018-11-15T16:30:00',75.05223,75.07624,75.04174,75.06824,46.15,75.06996,75.08822,75.05579,75.08518,54.73,True
'2018-11-15T16:31:00',75.0705,75.08135,75.06039,75.06039,28.74,75.08746,75.09755,75.07801,75.07801,38.62,False
'2018-11-15T16:32:00',75.0618,75.0807,75.0618,75.07838,19.5,75.07801,75.09689,75.07801,75.09535,17.98,True
'2018-11-15T16:33:00',75.07624,75.09174,75.07127,75.07796,82.09,75.0932,75.10566,75.08791,75.0949,57.02,False
'2018-11-15T16:34:00',75.07994,75.08061,75.06664,75.07678,68.44,75.09505,75.09625,75.08326,75.09371,44.69,True
'2018-11-15T16:35:00',75.0807,75.10393,75.0807,75.10393,24.0,75.09764,75.12036,75.09764,75.12036,23.62,True
'2018-11-15T16:36:00',75.10393,75.13616,75.10392,75.12649,90.94,75.12087,75.15311,75.12026,75.14343,69.47,True
'2018-11-15T16:37:00',75.12861,75.16248,75.12243,75.14995,90.27,75.14506,75.17942,75.13939,75.16766,67.88,True
'2018-11-15T16:38:00',75.14995,75.17072,75.14995,75.16079,39.75,75.16823,75.18427,75.16628,75.17775,35.57,False
'2018-11-15T16:39:00',75.16079,75.16079,75.09674,75.10404,54.67,75.17476,75.17476,75.11369,75.12099,52.01,False
'2018-11-15T16:40:00',75.10404,75.11199,75.09493,75.10921,34.5,75.12,75.12895,75.11186,75.12616,34.5,False
'2018-11-15T16:41:00',75.11142,75.11142,75.08596,75.10061,46.5,75.12834,75.12834,75.1029,75.11754,44.98,True
'2018-11-15T16:42:00',75.10192,75.12473,75.10192,75.11555,53.25,75.11954,75.14169,75.11954,75.13248,44.89,False
'2018-11-15T16:43:00',75.11857,75.12379,75.11094,75.11915,58.69,75.13552,75.14074,75.12674,75.13486,47.48,False
'2018-11-15T16:44:00',75.11915,75.12144,75.1061,75.11409,80.61,75.13376,75.13466,75.11815,75.12796,41.85,True
'2018-11-15T16:45:00',75.11409,75.13648,75.11019,75.13648,71.25,75.12805,75.15345,75.12456,75.15345,39.71,True
'2018-11-15T16:46:00',75.13648,75.14106,75.09515,75.1096,67.65,75.15316,75.15803,75.10975,75.12655,48.43,False
'2018-11-15T16:47:00',75.10761,75.11158,75.08347,75.08412,51.19,75.12455,75.12855,75.09755,75.09806,35.42,False
'2018-11-15T16:48:00',75.08214,75.08413,75.02072,75.02372,79.28,75.09806,75.09936,75.03305,75.03345,45.53,False
'2018-11-15T16:49:00',75.02373,75.04285,75.02073,75.04086,38.8,75.03276,75.05981,75.03276,75.05782,19.85,False
'2018-11-15T16:50:00',75.03866,75.04283,75.00784,75.03963,88.52,75.05562,75.05866,75.02106,75.05657,63.41,True
'2018-11-15T16:51:00',75.04227,75.04848,74.98832,75.01687,92.62,75.05924,75.06545,74.99765,75.03381,75.14,True
'2018-11-15T16:52:00',75.01886,75.06208,75.01886,75.06008,27.0,75.0358,75.07984,75.0358,75.07785,25.48,True
'2018-11-15T16:53:00',75.06208,75.07402,75.05019,75.05715,46.5,75.07983,75.09166,75.06722,75.07408,42.14,False
'2018-11-15T16:54:00',75.05481,75.05481,74.98422,75.00028,46.68,75.07176,75.07176,75.00116,75.01721,43.77,False
'2018-11-15T16:55:00',75.00297,75.0165,74.99594,75.01454,37.87,75.01946,75.03346,75.01289,75.03029,38.44,True
'2018-11-15T16:56:00',75.01394,75.02595,75.00993,75.02384,32.18,75.03029,75.04135,75.02688,75.03926,31.42,True
'2018-11-15T16:57:00',75.02334,75.04172,75.0098,75.01244,85.74,75.03876,75.05911,75.0274,75.03006,91.79,True
'2018-11-15T16:58:00',75.01443,75.05126,75.00666,75.04861,53.25,75.03205,75.06715,75.02495,75.06559,50.35,True
'2018-11-15T16:59:00',75.04377,75.06329,75.02414,75.04137,68.87,75.06075,75.08026,75.03676,75.05831,72.83,True
'2018-11-15T17:00:00',75.04137,75.11354,75.02774,75.11354,56.12,75.05648,75.13106,75.04398,75.13106,71.67,True
'2018-11-15T17:01:00',75.12284,75.12935,75.11038,75.11782,59.86,75.13622,75.14629,75.12465,75.13477,74.52,True
'2018-11-15T17:02:00',75.12021,75.1656,75.10384,75.10384,40.67,75.13477,75.18255,75.12077,75.12077,41.62,False
'2018-11-15T17:03:00',75.10123,75.1152,75.09318,75.09676,44.25,75.11818,75.13216,75.11013,75.11086,44.44,True
'2018-11-15T17:04:00',75.09676,75.11675,75.06201,75.064,82.86,75.11371,75.13206,75.07765,75.07935,80.96,False
'2018-11-15T17:05:00',75.064,75.07214,75.04584,75.05438,101.25,75.07876,75.08355,75.06526,75.06686,53.75,False
'2018-11-15T17:06:00',75.05239,75.05239,75.02348,75.02686,81.75,75.06686,75.06686,75.03818,75.04226,47.87,False
'2018-11-15T17:07:00',75.02686,75.02686,74.94306,74.94504,113.25,75.04216,75.04246,74.95076,74.95265,77.7,False
'2018-11-15T17:08:00',74.94504,74.94704,74.90411,74.9118,81.0,74.95227,74.95526,74.92005,74.92405,46.96,True
'2018-11-15T17:09:00',74.91085,74.98405,74.90982,74.97924,47.66,74.92405,74.99532,74.92285,74.99136,71.98,True
'2018-11-15T17:10:00',74.97935,74.98475,74.97141,74.98444,50.31,74.99136,75.00235,74.98765,75.00088,74.25,True
'2018-11-15T17:11:00',74.98495,75.00725,74.97578,74.98963,52.84,75.00088,75.01628,74.99268,75.00657,84.19,True
'2018-11-15T17:12:00',74.99074,75.02334,74.98534,75.02294,32.37,75.00657,75.03208,75.00189,75.03208,51.75,True
'2018-11-15T17:13:00',75.02314,75.03294,75.02134,75.02164,25.9,75.03208,75.04277,75.03159,75.03227,52.5,False
'2018-11-15T17:14:00',75.02215,75.03285,75.01284,75.02605,31.83,75.03227,75.04245,75.02573,75.03825,63.75,True
'2018-11-15T17:15:00',75.02595,75.03364,75.01461,75.01461,19.03,75.03825,75.04792,75.03152,75.03152,26.25,False
'2018-11-15T17:16:00',75.01659,75.01659,74.9912,75.00316,28.5,75.03352,75.03352,75.00813,75.02075,28.5,True
'2018-11-15T17:17:00',75.00714,75.01856,74.98888,75.01664,55.69,75.02473,75.03549,75.00579,75.0335,55.5,True
'2018-11-15T17:18:00',75.01856,75.02145,75.00162,75.00162,45.75,75.03549,75.03838,75.01853,75.01853,45.75,False
'2018-11-15T17:19:00',75.00427,75.00688,74.98628,74.98628,15.0,75.02119,75.02381,75.00321,75.00321,15.0,False
'2018-11-15T17:20:00',74.98828,74.99746,74.97094,74.99746,53.4,75.00519,75.0157,74.98786,75.0157,54.0,True
'2018-11-15T17:21:00',74.99949,75.01108,74.9926,74.9926,39.75,75.01709,75.02869,75.00954,75.00954,39.94,False
'2018-11-15T17:22:00',74.99041,74.99041,74.97178,74.97178,29.25,75.00735,75.00735,74.98871,74.98871,29.44,False
'2018-11-15T17:23:00',74.96898,74.97438,74.95654,74.95654,22.5,74.9859,74.99616,74.97345,74.97345,22.5,False
'2018-11-15T17:24:00',74.95654,74.97204,74.95293,74.95966,44.25,74.97127,74.98786,74.96986,74.9766,43.65,True
'2018-11-15T17:25:00',74.9621,74.98725,74.95907,74.97036,32.55,74.97901,75.00485,74.97598,74.98727,32.55,False
'2018-11-15T17:26:00',74.97256,74.97256,74.94406,74.94406,24.0,74.99014,74.99014,74.96099,74.96099,23.4,False
'2018-11-15T17:27:00',74.94141,74.95307,74.93858,74.94362,24.19,74.95833,74.96999,74.95549,74.96053,24.19,True
'2018-11-15T17:28:00',74.94803,74.98296,74.94636,74.96934,62.25,74.96496,75.00454,74.96393,74.98628,62.25,False
'2018-11-15T17:29:00',74.97133,74.97133,74.95958,74.95958,13.5,74.98827,74.98827,74.9765,74.9765,13.5,False
'2018-11-15T17:30:00',74.96521,74.96572,74.94207,74.95685,31.5,74.9765,74.97995,74.95901,74.97445,31.5,False
'2018-11-15T17:31:00',74.95345,74.96029,74.94946,74.95432,16.5,74.97103,74.97721,74.96699,74.97125,16.5,True
'2018-11-15T17:32:00',74.95704,74.96693,74.95704,74.96693,5.25,74.97396,74.98385,74.97396,74.98385,5.25,True
'2018-11-15T17:33:00',74.96385,74.97722,74.96054,74.97439,26.25,74.98079,74.99416,74.97746,74.99134,26.25,False
'2018-11-15T17:34:00',74.9724,74.97578,74.94158,74.95772,26.25,74.98935,74.99273,74.95854,74.97468,26.44,False
'2018-11-15T17:35:00',74.95532,74.95887,74.93717,74.95752,45.94,74.97225,74.97581,74.95327,74.97446,45.75,True
'2018-11-15T17:36:00',74.95773,74.95949,74.94474,74.94672,24.0,74.97446,74.97645,74.96167,74.96367,24.0,False
'2018-11-15T17:37:00',74.94416,74.95329,74.93719,74.94157,18.0,74.96109,74.97023,74.95413,74.95854,18.19,True
'2018-11-15T17:38:00',74.94157,74.9559,74.93562,74.93901,39.0,74.95728,74.97245,74.95323,74.95597,39.0,True
'2018-11-15T17:39:00',74.941,74.95633,74.93394,74.95226,27.75,74.95796,74.97329,74.95088,74.9692,27.75,True
'2018-11-15T17:40:00',74.95423,74.9603,74.94358,74.94711,19.5,74.9712,74.97725,74.96052,74.96405,19.5,False
'2018-11-15T17:41:00',74.94894,74.95873,74.88076,74.88076,62.25,74.9659,74.97286,74.89568,74.89765,58.8,False
'2018-11-15T17:42:00',74.87812,74.93191,74.8769,74.93191,84.19,74.89576,74.95088,74.89115,74.95088,70.05,True
'2018-11-15T17:43:00',74.92926,74.95073,74.91974,74.92977,120.56,74.94824,74.96523,74.93918,74.94356,112.35,True
'2018-11-15T17:44:00',74.92977,74.96195,74.9201,74.95993,106.8,74.94036,74.97905,74.93555,74.97696,102.64,True
'2018-11-15T17:45:00',74.95434,74.97881,74.94388,74.9786,84.38,74.97137,74.99546,74.96088,74.99266,70.35,True
'2018-11-15T17:46:00',74.9786,74.98345,74.9322,74.94622,132.0,74.99246,74.99555,74.95005,74.96126,124.65,False
'2018-11-15T17:47:00',74.94622,74.9546,74.93588,74.94977,102.0,74.96166,74.96946,74.95146,74.96576,96.0,False
'2018-11-15T17:48:00',74.94977,74.95214,74.93334,74.93334,99.0,74.96616,74.96706,74.95033,74.95033,97.2,True
'2018-11-15T17:49:00',74.93334,74.95374,74.92888,74.9509,124.5,74.94975,74.97065,74.94585,74.96686,114.3,True
'2018-11-15T17:50:00',74.94891,74.97049,74.94495,74.95988,111.75,74.96686,74.98728,74.96316,74.97696,87.15,False
'2018-11-15T17:51:00',74.95988,74.96607,74.95049,74.95049,74.25,74.97655,74.98226,74.96297,74.96297,40.05,True
'2018-11-15T17:52:00',74.95049,74.96901,74.93903,74.95662,74.25,74.96338,74.98525,74.95602,74.97266,64.05,False
'2018-11-15T17:53:00',74.95398,74.96057,74.9486,74.95726,87.75,74.97096,74.97467,74.96367,74.97378,75.94,False
'2018-11-15T17:54:00',74.95726,74.95726,74.92701,74.93224,50.25,74.97328,74.97426,74.94356,74.94924,44.82,False
'2018-11-15T17:55:00',74.93404,74.94489,74.92433,74.94359,33.0,74.95104,74.96187,74.94132,74.96057,28.2,True
'2018-11-15T17:56:00',74.94359,74.94827,74.91935,74.92421,60.0,74.95966,74.96495,74.93458,74.94118,56.4,False
'2018-11-15T17:57:00',74.92421,74.92852,74.89924,74.90258,48.0,74.94106,74.94551,74.9162,74.91956,42.79,False
'2018-11-15T17:58:00',74.90524,74.91727,74.89765,74.90031,56.25,74.9222,74.93423,74.91379,74.91707,55.8,False
'2018-11-15T17:59:00',74.90031,74.90549,74.88201,74.90153,86.63,74.9168,74.92247,74.89327,74.91849,80.03,False
'2018-11-15T18:00:00',74.90153,74.90473,74.85373,74.86635,136.68,74.91827,74.92228,74.86927,74.89076,127.24,False
'2018-11-15T18:01:00',74.86635,74.87121,74.85835,74.86573,127.34,74.89306,74.89466,74.88085,74.88798,96.15,True
'2018-11-15T18:02:00',74.86573,74.88224,74.85684,74.87513,146.25,74.88866,74.90398,74.88511,74.89835,124.05,True
'2018-11-15T18:03:00',74.87513,74.88672,74.86354,74.88373,211.7,74.89805,74.91421,74.88227,74.90825,200.89,True
'2018-11-15T18:04:00',74.88311,74.88872,74.85404,74.85404,156.39,74.90775,74.91105,74.87796,74.87799,147.75,False
'2018-11-15T18:05:00',74.85405,74.87672,74.85335,74.85764,174.0,74.87799,74.8938,74.87557,74.87688,146.8,False
'2018-11-15T18:06:00',74.85764,74.86472,74.83124,74.83124,222.63,74.87717,74.88228,74.85526,74.85951,77.58,False
'2018-11-15T18:07:00',74.83124,74.8352,74.81341,74.81843,186.19,74.85608,74.85608,74.83497,74.83838,57.16,False
'2018-11-15T18:08:00',74.81843,74.82473,74.81024,74.8181,253.58,74.83827,74.84497,74.82978,74.83698,96.01,True
'2018-11-15T18:09:00',74.8181,74.84272,74.81809,74.82772,185.61,74.83847,74.86718,74.83808,74.84958,54.61,False
'2018-11-15T18:10:00',74.82872,74.83872,74.82872,74.83027,167.37,74.84958,74.86008,74.84768,74.85287,40.05,True
'2018-11-15T18:11:00',74.83072,74.84273,74.81673,74.82734,160.04,74.85228,74.85568,74.83547,74.84867,35.33,False
'2018-11-15T18:12:00',74.82872,74.83473,74.8192,74.81984,88.6,74.84868,74.85517,74.83527,74.83628,43.11,True
'2018-11-15T18:13:00',74.81972,74.84873,74.81972,74.8392,121.96,74.83628,74.87028,74.83579,74.86028,82.1,False
'2018-11-15T18:14:00',74.83973,74.84473,74.83349,74.83772,112.44,74.86027,74.86717,74.85157,74.85728,34.62,True
'2018-11-15T18:15:00',74.83773,74.84785,74.83672,74.84445,115.29,74.85727,74.87118,74.85457,74.86398,25.84,True
'2018-11-15T18:16:00',74.84445,74.84888,74.83921,74.84621,83.65,74.86397,74.87068,74.85798,74.86438,20.71,True
'2018-11-15T18:17:00',74.84672,74.8602,74.8407,74.84391,107.31,74.86438,74.8738,74.86278,74.86647,34.98,True
'2018-11-15T18:18:00',74.84391,74.8654,74.84109,74.84272,100.0,74.86648,74.89007,74.85928,74.86128,31.04,False
'2018-11-15T18:19:00',74.84272,74.84972,74.84109,74.84764,137.69,74.8598,74.87278,74.85879,74.87188,49.61,False
'2018-11-15T18:20:00',74.84754,74.84754,74.83672,74.84414,96.43,74.87188,74.87188,74.8478,74.86747,27.35,True
'2018-11-15T18:21:00',74.84455,74.87873,74.84455,74.86391,131.01,74.86747,74.89248,74.86578,74.88428,39.37,True
'2018-11-15T18:22:00',74.86391,74.91573,74.86391,74.90748,114.25,74.88577,74.94086,74.88577,74.93336,88.38,False
'2018-11-15T18:23:00',74.90765,74.90765,74.88072,74.89772,68.25,74.93375,74.93375,74.90427,74.91728,62.86,False
'2018-11-15T18:24:00',74.89473,74.90073,74.89372,74.89672,64.14,74.91427,74.9208,74.91427,74.91728,63.19,False
'2018-11-15T18:25:00',74.89772,74.89772,74.87144,74.88773,128.82,74.91728,74.91728,74.89727,74.90427,126.27,True
'2018-11-15T18:26:00',74.89172,74.91921,74.87675,74.90373,180.68,74.90728,74.93827,74.90128,74.92327,182.98,False
'2018-11-15T18:27:00',74.90373,74.90373,74.87497,74.88334,129.58,74.9218,74.92379,74.90126,74.91016,128.75,False
'2018-11-15T18:28:00',74.88272,74.89444,74.87808,74.88447,119.25,74.90845,74.92049,74.90126,74.90925,116.48,True
'2018-11-15T18:29:00',74.88604,74.91285,74.88604,74.8927,132.94,74.91198,74.93897,74.91197,74.91427,130.58,False
'2018-11-15T18:30:00',74.8927,74.8927,74.87466,74.87914,98.25,74.91428,74.9156,74.89895,74.90428,92.4,True
'2018-11-15T18:31:00',74.87863,74.90424,74.8752,74.90344,87.75,74.90326,74.93068,74.89986,74.92956,84.75,True
'2018-11-15T18:32:00',74.90384,74.90672,74.89273,74.89409,76.5,74.92996,74.93068,74.91726,74.91966,73.5,False
'2018-11-15T18:33:00',74.89408,74.90173,74.88632,74.90173,65.44,74.91966,74.92328,74.90965,74.92327,61.05,True
'2018-11-15T18:34:00',74.90172,74.92573,74.90172,74.92272,98.82,74.92328,74.94528,74.92328,74.94228,98.44,True
'2018-11-15T18:35:00',74.92572,74.93072,74.89561,74.89561,115.84,74.94428,74.94828,74.91826,74.92045,116.63,False
'2018-11-15T18:36:00',74.89561,74.90772,74.89561,74.90295,88.5,74.92066,74.93228,74.91946,74.92826,85.95,True
'2018-11-15T18:37:00',74.90295,74.90785,74.89656,74.89673,106.5,74.92776,74.93395,74.92027,74.92127,106.69,False
'2018-11-15T18:38:00',74.89672,74.90285,74.89604,74.89716,70.5,74.92128,74.92727,74.92026,74.92026,70.5,False
'2018-11-15T18:39:00',74.89716,74.89785,74.88934,74.89235,43.5,74.92055,74.92366,74.91526,74.91728,43.69,False
'2018-11-15T18:40:00',74.89182,74.89264,74.88578,74.89073,48.19,74.91728,74.91728,74.90327,74.90927,48.9,False
'2018-11-15T18:41:00',74.8912,74.89309,74.87606,74.88172,61.65,74.90927,74.91546,74.89627,74.90028,62.63,True
'2018-11-15T18:42:00',74.88272,74.89625,74.87872,74.88744,89.37,74.90127,74.91994,74.89628,74.91378,89.37,True
'2018-11-15T18:43:00',74.88684,74.90573,74.88684,74.89605,60.19,74.91378,74.93088,74.91378,74.92195,58.8,False
'2018-11-15T18:44:00',74.89544,74.9013,74.89198,74.89683,55.5,74.92126,74.92556,74.91576,74.92097,52.5,False
'2018-11-15T18:45:00',74.89683,74.90124,74.8855,74.89173,77.44,74.92366,74.92514,74.90916,74.9146,66.64,True
'2018-11-15T18:46:00',74.89172,74.91005,74.89172,74.89955,59.25,74.9146,74.9346,74.9146,74.92565,47.85,False
'2018-11-15T18:47:00',74.90045,74.90245,74.89644,74.89665,42.75,74.92655,74.92671,74.92175,74.92387,42.75,True
'2018-11-15T18:48:00',74.89665,74.90324,74.88961,74.89175,69.0,74.92388,74.9296,74.91546,74.91875,69.0,False
'2018-11-15T18:49:00',74.89145,74.89455,74.88691,74.88781,54.0,74.91835,74.92045,74.91105,74.91115,55.5,False
'2018-11-15T18:50:00',74.88782,74.89255,74.88148,74.88405,48.0,74.91115,74.91904,74.90805,74.90977,48.0,False
'2018-11-15T18:51:00',74.88714,74.88714,74.87281,74.87671,68.25,74.90977,74.91305,74.89441,74.90166,68.25,True
'2018-11-15T18:52:00',74.87873,74.89057,74.8765,74.88244,84.94,74.90386,74.91495,74.90216,74.90585,82.35,False
'2018-11-15T18:53:00',74.88244,74.88725,74.88025,74.88467,93.0,74.90545,74.91264,74.90235,74.90615,88.5,True
'2018-11-15T18:54:00',74.88467,74.89437,74.86195,74.86195,78.0,74.90586,74.92095,74.88227,74.88526,75.38,False
'2018-11-15T18:55:00',74.86195,74.86552,74.84684,74.86264,121.8,74.88506,74.88959,74.87207,74.88385,120.3,False
'2018-11-15T18:56:00',74.85595,74.85695,74.81907,74.83776,193.5,74.88205,74.88205,74.84427,74.86346,178.5,True
'2018-11-15T18:57:00',74.83794,74.8578,74.83784,74.83905,132.0,74.86426,74.88396,74.86366,74.86366,131.4,False
'2018-11-15T18:58:00',74.83964,74.84253,74.82716,74.83734,165.75,74.86575,74.86645,74.84986,74.86316,164.93,True
'2018-11-15T18:59:00',74.83689,74.84654,74.8258,74.83594,140.55,74.86275,74.86913,74.84328,74.86127,140.74,False
'2018-11-15T19:00:00',74.83573,74.84474,74.83323,74.84234,120.19,74.86127,74.86985,74.85856,74.86866,123.38,False
'2018-11-15T19:01:00',74.84213,74.84213,74.82553,74.83304,93.0,74.86816,74.86816,74.85154,74.85889,93.0,True
'2018-11-15T19:02:00',74.83344,74.84614,74.83124,74.84564,75.75,74.85888,74.87034,74.85695,74.87034,73.95,True
'2018-11-15T19:03:00',74.84664,74.84715,74.83842,74.84043,62.25,74.87034,74.87086,74.86006,74.86216,60.9,False
'2018-11-15T19:04:00',74.84043,74.84043,74.82283,74.82283,57.45,74.86196,74.86196,74.84227,74.84946,60.19,False
'2018-11-15T19:05:00',74.82272,74.82573,74.81327,74.81327,49.05,74.84946,74.84986,74.83228,74.83676,52.88,False
'2018-11-15T19:06:00',74.81327,74.81327,74.7832,74.79684,88.3,74.83616,74.83656,74.79727,74.8241,85.58,True
'2018-11-15T19:07:00',74.79725,74.82154,74.79725,74.81884,82.5,74.8241,74.84686,74.81215,74.84536,81.75,True
'2018-11-15T19:08:00',74.81862,74.83894,74.81862,74.83504,82.2,74.84495,74.86456,74.84495,74.86166,82.09,True
'2018-11-15T19:09:00',74.83494,74.85445,74.83494,74.84773,86.25,74.86146,74.87806,74.86116,74.87369,85.05,False
'2018-11-15T19:10:00',74.84773,74.84773,74.81983,74.81983,59.25,74.87136,74.87165,74.83879,74.8398,58.24,False
'2018-11-15T19:11:00',74.81983,74.83444,74.81454,74.83444,69.75,74.83928,74.85927,74.83328,74.85927,70.28,True
'2018-11-15T19:12:00',74.83444,74.83535,74.80906,74.81698,71.25,74.86028,74.86028,74.83026,74.84076,68.85,False
'2018-11-15T19:13:00',74.81698,74.81698,74.8048,74.80719,51.75,74.84135,74.84135,74.82756,74.83296,51.15,False
'2018-11-15T19:14:00',74.80349,74.81055,74.79251,74.79713,48.75,74.83006,74.83627,74.81728,74.82265,49.65,False
'2018-11-15T19:15:00',74.79585,74.79924,74.78433,74.78544,93.75,74.82158,74.82455,74.80228,74.80228,94.32,False
'2018-11-15T19:16:00',74.78374,74.79535,74.78079,74.79464,54.75,74.80128,74.81868,74.80127,74.81868,43.54,True
'2018-11-15T19:17:00',74.79464,74.80375,74.78909,74.79616,93.0,74.82046,74.8306,74.81256,74.82145,69.0,False
'2018-11-15T19:18:00',74.79616,74.80165,74.77456,74.77839,84.0,74.82156,74.82548,74.79695,74.80166,72.04,False
'2018-11-15T19:19:00',74.77839,74.77839,74.74014,74.75424,119.99,74.79928,74.79928,74.76215,74.78025,111.49,False
'2018-11-15T19:20:00',74.75624,74.75925,74.73115,74.73372,116.66,74.78025,74.78454,74.75158,74.75648,101.27,False
'2018-11-15T19:21:00',74.73572,74.73673,74.69972,74.70888,115.34,74.75838,74.76037,74.72127,74.73515,87.84,False
'2018-11-15T19:22:00',74.70944,74.72274,74.69729,74.72072,85.69,74.73606,74.74579,74.7198,74.74328,84.87,True
'2018-11-15T19:23:00',74.72072,74.73173,74.71598,74.72025,108.94,74.74327,74.75271,74.73827,74.74463,107.33,True
'2018-11-15T19:24:00',74.72045,74.73973,74.71592,74.73661,105.57,74.74462,74.7643,74.7398,74.7548,104.25,False
'2018-11-15T19:25:00',74.71221,74.72904,74.68842,74.72154,140.64,74.73128,74.75329,74.70728,74.74636,130.88,True
'2018-11-15T19:26:00',74.72144,74.73872,74.7119,74.73573,156.18,74.74636,74.75973,74.73317,74.75973,138.04,False
'2018-11-15T19:27:00',74.73573,74.73573,74.67874,74.68372,134.24,74.75779,74.75779,74.70027,74.70028,131.22,False
'2018-11-15T19:28:00',74.68373,74.68373,74.64975,74.67124,116.62,74.70027,74.70227,74.67716,74.69363,100.8,True
'2018-11-15T19:29:00',74.67404,74.69771,74.66418,74.68825,118.09,74.69363,74.71437,74.68836,74.71437,118.5,True
'2018-11-15T19:30:00',74.68795,74.71973,74.68554,74.71682,128.22,74.71284,74.74514,74.71284,74.74325,124.05,True
'2018-11-15T19:31:00',74.71682,74.73012,74.71672,74.72572,111.38,74.74286,74.75468,74.74026,74.74596,110.59,True
'2018-11-15T19:32:00',74.72392,74.73552,74.71108,74.73395,93.15,74.74596,74.75875,74.73186,74.75377,86.63,False
'2018-11-15T19:33:00',74.73395,74.73445,74.7081,74.71372,116.6,74.75388,74.75738,74.72758,74.73128,28.09,False
'2018-11-15T19:34:00',74.71073,74.71273,74.68214,74.68272,126.36,74.72917,74.73018,74.70027,74.70308,42.23,False
'2018-11-15T19:35:00',74.68153,74.69722,74.67472,74.69721,135.53,74.70117,74.72078,74.69458,74.71878,33.03,True
'2018-11-15T19:36:00',74.69721,74.70273,74.69281,74.70172,116.19,74.71798,74.72485,74.71278,74.72485,30.9,True
'2018-11-15T19:37:00',74.70172,74.71273,74.6923,74.70214,115.69,74.72436,74.73648,74.71645,74.72823,110.48,True
'2018-11-15T19:38:00',74.70174,74.71354,74.70174,74.71005,86.63,74.72806,74.73643,74.72745,74.73258,85.2,True
'2018-11-15T19:39:00',74.71014,74.73473,74.70608,74.72985,75.83,74.73258,74.75886,74.73206,74.75406,72.79,True
'2018-11-15T19:40:00',74.72985,74.73444,74.7238,74.73444,63.75,74.75365,74.76002,74.74595,74.76001,63.75,True
'2018-11-15T19:41:00',74.73405,74.73885,74.7306,74.73219,49.5,74.76001,74.76202,74.75566,74.75626,49.5,True
'2018-11-15T19:42:00',74.72874,74.73995,74.7286,74.73476,46.5,74.75566,74.76184,74.75516,74.76066,45.9,True
'2018-11-15T19:43:00',74.73476,74.76604,74.73476,74.76604,64.5,74.75935,74.79236,74.75425,74.79236,61.28,True
'2018-11-15T19:44:00',74.76564,74.80175,74.75746,74.80154,95.97,74.79196,74.82728,74.78136,74.82727,93.38,True
'2018-11-15T19:45:00',74.80145,74.81395,74.78819,74.78819,93.0,74.82728,74.83756,74.80675,74.81155,90.0,False
'2018-11-15T19:46:00',74.78819,74.78819,74.77446,74.77572,68.44,74.81186,74.81186,74.79127,74.79128,68.25,True
'2018-11-15T19:47:00',74.77573,74.81034,74.77272,74.81034,113.25,74.79127,74.83631,74.78827,74.83631,113.25,True
'2018-11-15T19:48:00',74.81019,74.82521,74.80171,74.80871,111.94,74.83626,74.84966,74.82306,74.83413,109.84,False
'2018-11-15T19:49:00',74.80871,74.81408,74.78536,74.7871,98.25,74.83375,74.83936,74.80915,74.81076,98.25,False
'2018-11-15T19:50:00',74.7871,74.79542,74.77756,74.77757,99.75,74.81116,74.81936,74.79625,74.80025,99.15,False
'2018-11-15T19:51:00',74.77757,74.78611,74.77161,74.77161,69.75,74.79995,74.81066,74.79685,74.79776,61.95,False
'2018-11-15T19:52:00',74.77161,74.77962,74.77161,74.77954,94.5,74.79735,74.80665,74.79705,74.80386,92.7,True
'2018-11-15T19:53:00',74.77954,74.78111,74.75747,74.75747,71.25,74.80426,74.80736,74.77886,74.77886,71.25,False
'2018-11-15T19:54:00',74.75747,74.7585,74.73902,74.74244,76.5,74.77916,74.78145,74.76356,74.7686,75.3,False
'2018-11-15T19:55:00',74.74304,74.74385,74.73124,74.73444,77.25,74.7686,74.76982,74.75536,74.75927,77.25,False
'2018-11-15T19:56:00',74.73194,74.73194,74.72101,74.72631,81.75,74.75628,74.75675,74.74328,74.74555,80.71,True
'2018-11-15T19:57:00',74.72631,74.73559,74.7185,74.73184,85.88,74.74465,74.75996,74.73916,74.75846,83.89,True
'2018-11-15T19:58:00',74.73136,74.73578,74.71419,74.71574,86.25,74.75626,74.76055,74.73706,74.73745,86.25,False
'2018-11-15T19:59:00',74.71574,74.71719,74.69707,74.69707,82.5,74.73786,74.74225,74.71705,74.71705,82.5,True
'2018-11-15T20:00:00',74.69707,74.72221,74.69688,74.70382,121.12,74.71466,74.74637,74.71466,74.72128,115.09,False
'2018-11-15T20:01:00',74.69943,74.71931,74.69901,74.71572,98.07,74.71628,74.74227,74.71427,74.73428,90.87,True
'2018-11-15T20:02:00',74.71573,74.72621,74.70674,74.72621,84.19,74.73427,74.74479,74.72427,74.74179,84.72,True
'2018-11-15T20:03:00',74.72293,74.7283,74.72293,74.7283,48.0,74.74179,74.75185,74.73827,74.74996,48.0,True
'2018-11-15T20:04:00',74.73002,74.73901,74.73002,74.73731,42.0,74.75256,74.75825,74.74995,74.75695,40.8,True
'2018-11-15T20:05:00',74.7373,74.74424,74.7314,74.74199,62.25,74.75695,74.76635,74.75166,74.76306,61.65,True
'2018-11-15T20:06:00',74.74199,74.74852,74.74199,74.74719,45.0,74.76345,74.76798,74.76028,74.76028,41.59,False
'2018-11-15T20:07:00',74.74589,74.7461,74.74181,74.74583,30.0,74.76027,74.76428,74.75815,74.76108,27.98,True
'2018-11-15T20:08:00',74.74583,74.74956,74.73719,74.73719,48.75,74.76428,74.76606,74.75765,74.75995,46.35,False
'2018-11-15T20:09:00',74.73719,74.74672,74.73719,74.74672,48.0,74.76036,74.77135,74.75726,74.77057,39.6,True
'2018-11-15T20:10:00',74.74672,74.76056,74.74358,74.76056,60.75,74.77058,74.7788,74.76079,74.77828,57.94,True
'2018-11-15T20:11:00',74.76056,74.76258,74.75601,74.75917,59.25,74.77727,74.78416,74.77085,74.77627,59.41,False
'2018-11-15T20:12:00',74.75917,74.75986,74.75239,74.7553,69.75,74.77628,74.77728,74.77076,74.77557,66.75,True
'2018-11-15T20:13:00',74.7553,74.76796,74.74683,74.75879,106.5,74.77578,74.78895,74.76395,74.77666,100.12,True
'2018-11-15T20:14:00',74.75879,74.77304,74.75515,74.77304,75.0,74.77626,74.79666,74.77038,74.79666,66.0,True
'2018-11-15T20:15:00',74.77304,74.77454,74.75536,74.75999,120.75,74.79585,74.79786,74.7718,74.78195,116.14,True
'2018-11-15T20:16:00',74.75999,74.78919,74.75932,74.78919,111.0,74.78156,74.81617,74.77666,74.81617,107.4,True
'2018-11-15T20:17:00',74.79284,74.81128,74.79273,74.81128,97.5,74.81717,74.83666,74.81536,74.83318,82.5,True
'2018-11-15T20:18:00',74.81128,74.81999,74.81007,74.81007,92.25,74.83938,74.8441,74.83006,74.83006,83.44,False
'2018-11-15T20:19:00',74.81007,74.81402,74.79685,74.80095,84.0,74.8288,74.83475,74.81766,74.82226,82.8,True
'2018-11-15T20:20:00',74.80095,74.81982,74.80002,74.81559,97.5,74.82225,74.84505,74.82225,74.84146,92.29,True
'2018-11-15T20:21:00',74.81559,74.83849,74.81559,74.83849,77.25,74.84106,74.86528,74.84106,74.86528,73.05,True
'2018-11-15T20:22:00',74.83849,74.85584,74.83849,74.85584,69.0,74.86556,74.88228,74.86286,74.87566,59.4,True
'2018-11-15T20:23:00',74.85542,74.88075,74.85138,74.87142,72.75,74.87486,74.90228,74.86886,74.89427,64.92,True
'2018-11-15T20:24:00',74.87142,74.88125,74.84922,74.84922,117.75,74.89428,74.90428,74.86307,74.86946,103.13,False
'2018-11-15T20:25:00',74.84922,74.86602,74.84922,74.86119,113.25,74.86895,74.89006,74.86815,74.88155,108.3,False
'2018-11-15T20:26:00',74.86119,74.86276,74.83347,74.84169,87.75,74.88136,74.88406,74.85602,74.86296,81.15,False
'2018-11-15T20:27:00',74.84169,74.84498,74.81784,74.81784,72.0,74.86206,74.86886,74.84175,74.84175,69.0,False
'2018-11-15T20:28:00',74.81784,74.83122,74.81419,74.8258,70.5,74.84276,74.85246,74.83806,74.84886,67.2,True
'2018-11-15T20:29:00',74.8258,74.86779,74.8258,74.86779,155.63,74.84935,74.8828,74.84935,74.87927,152.35,True
'2018-11-15T20:30:00',74.86687,74.88096,74.84986,74.88096,155.44,74.87928,74.90625,74.86628,74.90606,150.07,True
'2018-11-15T20:31:00',74.88096,74.91654,74.88096,74.90017,130.69,74.90635,74.94285,74.90456,74.92216,127.94,False
'2018-11-15T20:32:00',74.90017,74.90872,74.87382,74.89965,120.19,74.92256,74.93711,74.89946,74.92356,104.18,False
'2018-11-15T20:33:00',74.89965,74.90366,74.84565,74.84565,134.45,74.92305,74.92766,74.85727,74.85727,136.47,False
'2018-11-15T20:34:00',74.84565,74.85372,74.83273,74.83273,84.01,74.85728,74.86728,74.84427,74.84428,83.63,False
'2018-11-15T20:35:00',74.83072,74.83673,74.82372,74.82373,103.37,74.84428,74.85428,74.83427,74.83827,104.82,False
'2018-11-15T20:36:00',74.82372,74.82973,74.81252,74.82409,69.19,74.83828,74.84527,74.82479,74.83927,69.38,True
'2018-11-15T20:37:00',74.82409,74.83973,74.82409,74.83672,90.01,74.83879,74.85926,74.83827,74.85128,89.63,True
'2018-11-15T20:38:00',74.83673,74.84373,74.8337,74.84372,103.36,74.84727,74.86565,74.84727,74.85728,103.69,True
'2018-11-15T20:39:00',74.84623,74.84872,74.82711,74.82711,76.32,74.85728,74.86556,74.84028,74.84128,75.0,False
'2018-11-15T20:40:00',74.82711,74.83134,74.82477,74.82688,43.69,74.84127,74.85526,74.83827,74.85327,43.5,True
'2018-11-15T20:41:00',74.82688,74.85066,74.82688,74.8467,102.0,74.85328,74.87786,74.85276,74.86928,102.0,False
'2018-11-15T20:42:00',74.8467,74.84772,74.83572,74.83572,60.94,74.86927,74.87525,74.86056,74.86056,58.95,False
'2018-11-15T20:43:00',74.83572,74.84294,74.82899,74.84294,91.43,74.85936,74.86675,74.85406,74.86675,89.63,True
'2018-11-15T20:44:00',74.84175,74.85035,74.82872,74.82873,77.52,74.86675,74.87878,74.85127,74.85127,78.94,False
'2018-11-15T20:45:00',74.83072,74.83085,74.82172,74.82714,80.82,74.85228,74.85579,74.84428,74.8488,80.82,True
'2018-11-15T20:46:00',74.82714,74.83772,74.82255,74.82872,125.26,74.84827,74.85098,74.84427,74.8488,121.5,True
'2018-11-15T20:47:00',74.83772,74.84154,74.82305,74.83874,98.83,74.85098,74.86569,74.84527,74.86401,97.5,True
'2018-11-15T20:48:00',74.83834,74.84184,74.82372,74.82373,69.0,74.864,74.86902,74.84906,74.84955,69.0,False
'2018-11-15T20:49:00',74.82373,74.83272,74.82311,74.82909,64.69,74.85016,74.85825,74.84696,74.85326,60.75,True
'2018-11-15T20:50:00',74.82915,74.83572,74.81172,74.81373,94.13,74.85328,74.85428,74.83727,74.83827,92.93,False
'2018-11-15T20:51:00',74.8162,74.83272,74.8152,74.81872,78.57,74.83828,74.84428,74.83627,74.83728,79.33,False
'2018-11-15T20:52:00',74.81873,74.82421,74.79434,74.81073,86.25,74.83727,74.84329,74.81728,74.83179,78.42,False
'2018-11-15T20:53:00',74.81072,74.81372,74.79064,74.79835,101.05,74.83128,74.83427,74.81427,74.82532,101.56,True
'2018-11-15T20:54:00',74.79805,74.81973,74.79572,74.80714,68.59,74.82532,74.84046,74.82532,74.83546,66.79,False
'2018-11-15T20:55:00',74.80673,74.80673,74.8004,74.80418,45.75,74.83445,74.83445,74.82865,74.83266,45.15,True
'2018-11-15T20:56:00',74.80418,74.82973,74.80418,74.81972,86.82,74.83265,74.84728,74.83027,74.83728,85.4,False
'2018-11-15T20:57:00',74.8202,74.8202,74.7939,74.80472,87.19,74.83728,74.83847,74.81626,74.83056,79.05,False
'2018-11-15T20:58:00',74.8052,74.80921,74.79772,74.79872,75.01,74.83056,74.8318,74.81527,74.81528,74.25,True
'2018-11-15T20:59:00',74.79873,74.8132,74.79872,74.81273,81.38,74.81527,74.83676,74.81527,74.83427,81.16,True
'2018-11-15T21:00:00',74.81273,74.81572,74.79272,74.79459,104.63,74.83527,74.83723,74.81228,74.8148,102.36,True
'2018-11-15T21:01:00',74.79459,74.81486,74.72894,74.81057,231.87,74.81428,74.84263,74.75727,74.83138,191.57,True
'2018-11-15T21:02:00',74.80703,74.85473,74.79608,74.85072,197.72,74.82868,74.88024,74.81768,74.87548,80.47,True
'2018-11-15T21:03:00',74.85073,74.86173,74.82956,74.82956,199.31,74.87497,74.88387,74.84667,74.84958,50.99,False
'2018-11-15T21:04:00',74.82956,74.83466,74.79363,74.8237,149.81,74.84868,74.85457,74.81387,74.84797,38.67,True
'2018-11-15T21:05:00',74.8237,74.84773,74.8237,74.83528,170.11,74.84878,74.87077,74.84878,74.85847,44.82,False
'2018-11-15T21:06:00',74.83528,74.83528,74.78272,74.78968,131.25,74.85898,74.85898,74.79778,74.81268,33.45,False
'2018-11-15T21:07:00',74.78968,74.80073,74.76801,74.76801,163.53,74.81267,74.82839,74.78668,74.78868,42.37,False
'2018-11-15T21:08:00',74.76801,74.76973,74.75772,74.76001,152.38,74.78607,74.78948,74.77297,74.78348,54.01,True
'2018-11-15T21:09:00',74.76001,74.77173,74.74676,74.75007,134.56,74.78298,74.78728,74.76598,74.76828,55.08,False
'2018-11-15T21:10:00',74.75007,74.76073,74.74583,74.75553,118.78,74.76827,74.77928,74.76337,74.77628,28.12,False
'2018-11-15T21:11:00',74.75553,74.75773,74.74869,74.74919,124.44,74.77498,74.77878,74.76718,74.77028,30.19,True
'2018-11-15T21:12:00',74.74919,74.76673,74.73511,74.74072,160.54,74.77027,74.78228,74.75127,74.76278,70.42,True
'2018-11-15T21:13:00',74.74073,74.77573,74.73572,74.76572,186.65,74.76417,74.79427,74.75598,74.78338,44.44,False
'2018-11-15T21:14:00',74.76572,74.77473,74.7588,74.77274,149.43,74.78298,74.79208,74.77598,74.79097,46.66,True
'2018-11-15T21:15:00',74.77274,74.77431,74.76387,74.76785,115.52,74.79058,74.79618,74.78007,74.78758,28.88,False
'2018-11-15T21:16:00',74.76785,74.77273,74.76387,74.77072,175.47,74.78797,74.79628,74.78158,74.79028,95.81,False
'2018-11-15T21:17:00',74.76585,74.77073,74.75889,74.76085,136.92,74.78798,74.78928,74.77517,74.77628,36.98,True
'2018-11-15T21:18:00',74.76085,74.77373,74.75272,74.75273,146.16,74.77627,74.78937,74.77088,74.77267,38.27,False
'2018-11-15T21:19:00',74.75272,74.76573,74.74572,74.75472,127.12,74.77298,74.78107,74.76787,74.77128,40.44,False
'2018-11-15T21:20:00',74.75473,74.76373,74.72123,74.72123,101.09,74.77127,74.77428,74.73427,74.73427,82.22,False
'2018-11-15T21:21:00',74.72123,74.72608,74.71726,74.72109,99.94,74.73378,74.74417,74.73178,74.74047,25.27,True
'2018-11-15T21:22:00',74.72109,74.73586,74.72109,74.73586,128.93,74.74088,74.75567,74.73797,74.75518,30.4,True
'2018-11-15T21:23:00',74.73586,74.74278,74.73306,74.74278,115.7,74.75287,74.76238,74.74857,74.75838,28.99,True
'2018-11-15T21:24:00',74.74278,74.75172,74.73883,74.75101,96.48,74.75837,74.77058,74.75608,74.76898,22.1,True
'2018-11-15T21:25:00',74.75101,74.76911,74.75101,74.75673,122.17,74.76818,74.78928,74.76818,74.77347,28.91,False
'2018-11-15T21:26:00',74.75673,74.76025,74.74632,74.74632,106.5,74.77168,74.78065,74.76578,74.76938,34.98,False
'2018-11-15T21:27:00',74.74632,74.74853,74.73587,74.73587,65.09,74.76937,74.77078,74.75737,74.75868,15.76,False
'2018-11-15T21:28:00',74.73587,74.73587,74.71915,74.72473,41.25,74.75778,74.75918,74.73528,74.7378,38.64,False
'2018-11-15T21:29:00',74.72472,74.72873,74.7152,74.71572,94.25,74.73728,74.74477,74.72727,74.72728,57.88,True
'2018-11-15T21:30:00',74.71573,74.72873,74.71289,74.72454,114.72,74.72727,74.74798,74.72428,74.74497,45.06,True
'2018-11-15T21:31:00',74.72454,74.73184,74.72172,74.73184,73.69,74.74537,74.75328,74.74368,74.74637,18.62,True
'2018-11-15T21:32:00',74.73184,74.7482,74.72685,74.73851,88.49,74.74638,74.76638,74.74318,74.75928,26.52,False
'2018-11-15T21:33:00',74.73851,74.73851,74.73251,74.7378,54.75,74.75927,74.75928,74.75088,74.75468,18.35,False
'2018-11-15T21:34:00',74.7378,74.7378,74.7321,74.73265,90.75,74.75467,74.75527,74.74728,74.74897,35.87,True
'2018-11-15T21:35:00',74.73265,74.74573,74.73265,74.74021,43.94,74.74918,74.76188,74.74918,74.75868,13.08,False
'2018-11-15T21:36:00',74.73973,74.74073,74.73282,74.73372,64.63,74.75868,74.75908,74.74977,74.75338,13.87,False
'2018-11-15T21:37:00',74.73373,74.73908,74.71524,74.71683,112.6,74.75367,74.75727,74.73228,74.73327,48.78,False
'2018-11-15T21:38:00',74.71683,74.72473,74.69884,74.70373,118.8,74.73258,74.74038,74.70927,74.72167,54.17,False
'2018-11-15T21:39:00',74.70373,74.70773,74.68514,74.68872,75.12,74.72207,74.72218,74.7028,74.70858,23.44,False
'2018-11-15T21:40:00',74.68514,74.69173,74.67772,74.68572,100.41,74.70377,74.71217,74.69528,74.70331,24.12,False
'2018-11-15T21:41:00',74.68473,74.68473,74.6756,74.67673,98.25,74.69027,74.70648,74.68198,74.68398,35.12,False
'2018-11-15T21:42:00',74.67673,74.68173,74.65976,74.6747,86.86,74.68397,74.69998,74.67818,74.69997,26.05,False
'2018-11-15T21:43:00',74.67469,74.67505,74.66592,74.67136,93.49,74.69998,74.70272,74.69297,74.70076,36.1,False
'2018-11-15T21:44:00',74.67136,74.67272,74.65471,74.65471,113.85,74.69867,74.70171,74.67628,74.67667,42.64,False
'2018-11-15T21:45:00',74.65471,74.65728,74.64089,74.65172,137.88,74.67587,74.68017,74.66627,74.67088,29.83,False
'2018-11-15T21:46:00',74.65272,74.65473,74.63689,74.6422,165.74,74.67088,74.67418,74.65557,74.66227,38.24,False
'2018-11-15T21:47:00',74.64272,74.65272,74.62765,74.65272,98.41,74.66228,74.67318,74.64778,74.67088,35.29,True
'2018-11-15T21:48:00',74.65273,74.65372,74.64128,74.65273,112.75,74.67247,74.67278,74.66078,74.66757,23.56,False
'2018-11-15T21:49:00',74.65272,74.65273,74.63272,74.63273,66.76,74.66758,74.66927,74.64667,74.64667,17.24,False
'2018-11-15T21:50:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T21:51:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T21:52:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T21:53:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T21:54:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T21:55:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T21:56:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T21:57:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T21:58:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T21:59:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:01:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:02:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:03:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:04:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:05:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:06:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:07:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:08:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:09:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:10:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:11:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:12:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:13:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:14:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:15:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:16:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:17:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:18:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:19:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:20:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:21:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:22:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:23:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:24:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:25:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:26:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:27:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:28:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:29:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:30:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:31:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:32:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:33:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:34:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:35:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:36:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:37:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:38:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:39:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:40:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:41:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:42:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:43:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:44:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:45:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:46:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:47:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:48:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:49:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:50:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:51:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:52:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:53:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:54:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:55:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:56:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:57:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:58:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T22:59:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:01:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:02:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:03:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:04:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:05:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:06:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:07:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:08:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:09:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:10:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:11:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:12:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:13:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:14:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:15:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:16:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:17:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:18:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:19:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:20:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:21:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:22:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:23:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:24:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:25:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:26:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:27:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:28:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:29:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:30:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:31:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:32:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:33:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:34:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:35:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:36:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:37:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:38:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:39:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:40:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:41:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:42:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:43:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:44:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:45:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:46:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:47:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:48:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:49:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:50:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:51:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:52:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:53:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:54:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:55:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:56:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:57:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:58:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:59:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:01:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:02:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:03:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:04:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:05:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:06:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:07:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:08:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:09:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:10:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:11:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:12:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:13:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:14:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:15:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:16:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:17:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:18:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:19:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:20:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:21:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:22:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:23:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:24:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:25:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:26:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:27:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:28:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:29:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:30:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:31:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:32:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:33:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:34:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:35:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:36:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:37:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:38:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:39:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:40:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:41:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:42:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:43:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:44:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:45:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:46:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:47:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:48:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:49:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:50:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:51:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:52:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:53:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:54:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:55:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:56:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:57:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:58:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:59:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:01:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:02:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:03:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:04:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:05:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:06:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:07:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:08:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:09:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:10:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:11:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:12:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:13:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:14:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:15:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:16:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:17:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:18:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:19:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:20:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:21:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:22:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:23:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:24:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:25:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:26:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:27:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:28:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:29:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:30:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:31:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:32:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:33:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:34:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:35:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:36:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:37:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:38:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:39:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:40:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:41:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:42:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:43:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:44:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:45:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:46:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:47:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:48:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:49:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:50:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:51:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:52:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:53:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:54:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:55:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:56:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:57:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:58:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:59:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:01:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:02:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:03:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:04:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:05:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:06:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:07:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:08:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:09:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:10:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:11:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:12:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:13:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:14:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:15:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:16:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:17:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:18:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:19:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:20:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:21:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:22:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:23:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:24:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:25:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:26:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:27:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:28:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:29:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:30:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:31:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:32:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:33:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:34:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:35:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:36:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:37:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:38:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:39:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:40:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:41:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:42:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:43:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:44:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:45:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:46:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:47:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:48:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:49:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:50:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:51:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:52:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:53:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:54:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:55:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:56:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:57:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:58:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:59:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:01:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:02:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:03:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:04:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:05:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:06:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:07:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:08:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:09:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:10:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:11:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:12:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:13:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:14:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:15:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:16:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:17:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:18:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:19:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:20:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:21:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:22:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:23:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:24:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:25:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:26:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:27:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:28:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:29:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:30:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:31:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:32:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:33:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:34:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:35:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:36:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:37:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:38:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:39:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:40:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:41:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:42:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:43:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:44:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:45:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:46:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:47:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:48:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:49:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:50:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:51:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:52:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:53:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:54:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:55:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:56:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:57:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:58:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:59:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:01:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:02:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:03:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:04:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:05:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:06:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:07:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:08:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:09:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:10:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:11:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:12:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:13:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:14:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:15:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:16:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:17:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:18:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:19:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:20:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:21:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:22:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:23:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:24:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:25:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:26:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:27:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:28:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:29:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:30:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:31:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:32:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:33:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:34:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:35:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:36:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:37:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:38:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:39:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:40:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:41:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:42:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:43:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:44:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:45:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:46:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:47:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:48:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:49:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:50:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:51:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:52:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:53:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:54:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:55:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:56:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:57:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:58:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:59:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:01:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:02:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:03:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:04:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:05:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:06:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:07:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:08:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:09:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:10:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:11:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:12:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:13:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:14:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:15:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:16:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:17:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:18:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:19:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:20:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:21:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:22:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:23:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:24:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:25:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:26:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:27:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:28:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:29:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:30:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:31:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:32:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:33:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:34:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:35:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:36:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:37:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:38:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:39:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:40:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:41:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:42:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:43:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:44:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:45:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:46:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:47:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:48:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:49:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:50:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:51:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:52:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:53:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:54:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:55:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:56:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:57:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:58:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:59:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:01:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:02:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:03:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:04:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:05:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:06:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:07:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:08:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:09:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:10:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:11:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:12:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:13:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:14:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:15:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:16:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:17:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:18:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:19:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:20:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:21:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:22:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:23:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:24:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:25:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:26:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:27:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:28:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:29:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:30:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:31:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:32:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:33:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:34:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:35:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:36:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:37:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:38:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:39:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:40:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:41:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:42:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:43:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:44:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:45:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:46:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:47:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:48:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:49:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:50:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:51:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:52:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:53:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:54:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:55:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:56:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:57:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:58:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:59:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:01:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:02:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:03:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:04:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:05:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:06:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:07:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:08:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:09:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:10:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:11:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:12:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:13:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:14:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:15:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:16:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:17:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:18:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:19:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:20:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:21:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:22:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:23:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:24:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:25:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:26:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:27:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:28:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:29:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:30:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:31:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:32:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:33:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:34:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:35:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:36:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:37:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:38:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:39:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:40:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:41:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:42:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:43:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:44:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:45:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:46:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:47:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:48:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:49:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:50:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:51:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:52:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:53:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:54:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:55:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:56:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:57:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:58:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:59:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,True
'2018-11-16T08:00:00',74.75335,74.76523,74.61524,74.7212,229.35,74.79795,74.85286,74.63157,74.73828,253.01,True
'2018-11-16T08:01:00',74.73335,74.80553,74.73095,74.78692,78.72,74.73828,74.81603,74.73528,74.79948,154.33,True
'2018-11-16T08:02:00',74.78495,74.80692,74.74342,74.75877,50.89,74.79948,74.81867,74.75792,74.7733,68.44,False
'2018-11-16T08:03:00',74.75888,74.79893,74.75888,74.79502,51.02,74.77341,74.81345,74.77341,74.80937,58.73,True
'2018-11-16T08:04:00',74.79503,74.83042,74.79008,74.81473,29.32,74.80937,74.84117,74.80449,74.82882,45.19,False
'2018-11-16T08:05:00',74.81472,74.8257,74.77647,74.77919,53.25,74.82882,74.83275,74.78828,74.79501,55.91,False
'2018-11-16T08:06:00',74.7806,74.82041,74.77182,74.81634,82.51,74.79644,74.82479,74.78723,74.82305,176.03,True
'2018-11-16T08:07:00',74.80122,74.82141,74.7784,74.7784,46.16,74.81563,74.82805,74.79292,74.79292,124.31,False
'2018-11-16T08:08:00',74.78131,74.81188,74.77864,74.80872,45.19,74.79581,74.81728,74.79314,74.81506,51.71,True
'2018-11-16T08:09:00',74.81441,74.82574,74.80087,74.82521,59.87,74.81641,74.84024,74.81537,74.83787,291.86,True
'2018-11-16T08:10:00',74.82572,74.91943,74.81737,74.87113,51.33,74.83787,74.93144,74.83189,74.88417,89.25,False
'2018-11-16T08:11:00',74.87112,74.8897,74.85888,74.85962,38.29,74.88417,74.90419,74.87592,74.87592,47.44,False
'2018-11-16T08:12:00',74.85888,74.87693,74.85638,74.87692,31.37,74.87592,74.8913,74.87233,74.8913,44.25,True
'2018-11-16T08:13:00',74.87852,74.9322,74.87533,74.90273,45.72,74.8913,74.94669,74.88977,74.91723,90.19,False
'2018-11-16T08:14:00',74.89746,74.91553,74.8967,74.90227,23.65,74.91197,74.92993,74.91121,74.91678,29.25,True
'2018-11-16T08:15:00',74.90265,74.92694,74.89784,74.89784,152.2,74.91678,74.93721,74.91119,74.91119,157.13,False
'2018-11-16T08:16:00',74.89895,74.91674,74.87295,74.91434,66.4,74.91119,74.92534,74.88641,74.92341,97.46,True
'2018-11-16T08:17:00',74.91624,74.93414,74.90804,74.90855,36.87,74.92341,74.93938,74.91602,74.91669,68.44,False
'2018-11-16T08:18:00',74.90824,74.91375,74.90414,74.90754,66.78,74.91669,74.92302,74.9158,74.91727,99.47,True
'2018-11-16T08:19:00',74.90775,74.94935,74.90275,74.92644,109.31,74.91828,74.95687,74.91308,74.93402,151.32,False
'2018-11-16T08:20:00',74.92934,74.94124,74.91765,74.93515,78.87,74.93402,74.95264,74.92728,74.94506,115.16,True
'2018-11-16T08:21:00',74.93435,74.96954,74.93425,74.96954,91.91,74.94506,74.97953,74.94506,74.97755,117.0,True
'2018-11-16T08:22:00',74.96964,74.97584,74.93654,74.93927,84.69,74.97755,74.98416,74.94824,74.95266,117.57,False
'2018-11-16T08:23:00',74.93927,74.93984,74.88763,74.88867,63.63,74.95046,74.95203,74.89827,74.90128,110.92,False
'2018-11-16T08:24:00',74.88974,74.89774,74.88504,74.89215,37.38,74.90128,74.90909,74.89495,74.90107,75.0,True
'2018-11-16T08:25:00',74.89214,74.91574,74.89044,74.91555,54.04,74.90107,74.92828,74.89975,74.92728,110.65,True
'2018-11-16T08:26:00',74.91804,74.93094,74.90724,74.90724,39.64,74.92728,74.94274,74.91927,74.91928,76.88,False
'2018-11-16T08:27:00',74.90745,74.91704,74.89614,74.89895,50.34,74.91928,74.92925,74.90228,74.90966,100.69,False
'2018-11-16T08:28:00',74.89895,74.91755,74.89354,74.90774,35.95,74.90935,74.92732,74.90396,74.91669,68.63,False
'2018-11-16T08:29:00',74.90774,74.91605,74.89794,74.91405,39.67,74.91628,74.9224,74.90807,74.9224,74.44,True
'2018-11-16T08:30:00',74.91414,74.92065,74.90874,74.91345,39.98,74.9224,74.93027,74.91725,74.92316,79.5,True
'2018-11-16T08:31:00',74.91654,74.93294,74.91534,74.92955,65.49,74.92316,74.94146,74.92316,74.93927,132.75,True
'2018-11-16T08:32:00',74.92675,74.94805,74.91405,74.94805,54.58,74.9378,74.95696,74.92696,74.95628,108.38,True
'2018-11-16T08:33:00',74.9475,74.95515,74.94384,74.95015,66.61,74.95366,74.96728,74.95366,74.9628,134.63,True
'2018-11-16T08:34:00',74.94864,74.95855,74.93894,74.95275,55.13,74.96146,74.96815,74.95125,74.96535,112.32,True
'2018-11-16T08:35:00',74.95275,74.96305,74.94914,74.96084,47.36,74.96385,74.97576,74.96216,74.97416,96.38,True
'2018-11-16T08:36:00',74.96084,74.97515,74.95494,74.95775,82.14,74.97425,74.98685,74.96646,74.96927,167.45,False
'2018-11-16T08:37:00',74.95775,74.96034,74.93855,74.94785,70.3,74.96928,74.97028,74.95086,74.95646,144.21,False
'2018-11-16T08:38:00',74.94785,74.94824,74.93354,74.93354,75.12,74.95696,74.95866,74.94346,74.94375,151.5,False
'2018-11-16T08:39:00',74.93354,74.93765,74.92465,74.93734,92.19,74.94325,74.94956,74.93227,74.94916,182.44,True
'2018-11-16T08:40:00',74.93734,74.95255,74.92765,74.94865,103.27,74.94975,74.95986,74.93705,74.95746,206.25,True
'2018-11-16T08:41:00',74.94865,74.95304,74.93395,74.95294,75.5,74.95928,74.96446,74.94079,74.96128,152.82,True
'2018-11-16T08:42:00',74.95294,74.95804,74.93474,74.93634,71.79,74.95927,74.97176,74.94606,74.95027,146.07,False
'2018-11-16T08:43:00',74.93634,74.94264,74.92144,74.93155,96.38,74.95127,74.95728,74.92927,74.94026,188.55,False
'2018-11-16T08:44:00',74.93155,74.93914,74.92794,74.93325,83.1,74.93955,74.95166,74.93628,74.94705,159.3,True
'2018-11-16T08:45:00',74.93375,74.93995,74.92354,74.92354,106.2,74.94705,74.95227,74.93228,74.93279,162.64,False
'2018-11-16T08:46:00',74.92354,74.93124,74.90715,74.92784,117.89,74.93227,74.94428,74.91627,74.94246,183.28,True
'2018-11-16T08:47:00',74.93004,74.93804,74.92744,74.93454,78.98,74.94427,74.94927,74.93827,74.94427,121.58,True
'2018-11-16T08:48:00',74.93434,74.93835,74.92994,74.93224,82.67,74.94427,74.95085,74.9398,74.94435,158.11,False
'2018-11-16T08:49:00',74.93224,74.93714,74.92264,74.92264,59.9,74.94466,74.94928,74.93455,74.93455,104.36,False
'2018-11-16T08:50:00',74.92284,74.92835,74.92064,74.92615,88.17,74.93516,74.94015,74.93226,74.93935,145.4,True
'2018-11-16T08:51:00',74.92615,74.93524,74.92464,74.93515,57.3,74.93955,74.94628,74.93695,74.94627,108.79,False
'2018-11-16T08:52:00',74.93515,74.93515,74.91984,74.92254,61.6,74.94628,74.94628,74.93227,74.93328,133.25,False
'2018-11-16T08:53:00',74.92254,74.93094,74.90534,74.91244,64.93,74.93327,74.94327,74.91606,74.92128,132.38,False
'2018-11-16T08:54:00',74.91234,74.91395,74.90045,74.90045,61.06,74.92128,74.92815,74.91226,74.91328,126.99,False
'2018-11-16T08:55:00',74.90045,74.90435,74.87385,74.88715,96.54,74.9108,74.91776,74.8838,74.89827,170.26,False
'2018-11-16T08:56:00',74.88715,74.89314,74.87194,74.89165,130.64,74.89828,74.90326,74.88228,74.90128,196.97,True
'2018-11-16T08:57:00',74.89165,74.90264,74.87164,74.89334,145.59,74.90127,74.91428,74.88006,74.90486,233.05,False
'2018-11-16T08:58:00',74.89334,74.89575,74.88154,74.88945,140.41,74.90466,74.90895,74.89186,74.90305,222.34,True
'2018-11-16T08:59:00',74.89264,74.91145,74.89264,74.91014,87.91,74.90305,74.9278,74.90225,74.92527,175.13,True
'2018-11-16T09:00:00',74.91415,74.92885,74.90645,74.92595,124.9,74.92527,74.94156,74.92245,74.93786,235.07,True
'2018-11-16T09:01:00',74.92595,74.93104,74.90944,74.91214,112.19,74.93635,74.94335,74.92106,74.92391,185.74,False
'2018-11-16T09:02:00',74.91304,74.91974,74.90875,74.91634,79.14,74.92391,74.93061,74.91805,74.92495,135.77,True
'2018-11-16T09:03:00',74.91634,74.92044,74.88845,74.90535,70.02,74.92693,74.92965,74.89996,74.91349,135.57,False
'2018-11-16T09:04:00',74.90535,74.91654,74.89914,74.91654,57.36,74.91613,74.9271,74.90915,74.92598,115.5,False
'2018-11-16T09:05:00',74.91654,74.91654,74.90404,74.91164,56.99,74.92516,74.92597,74.91386,74.91714,114.75,True
'2018-11-16T09:06:00',74.90884,74.92094,74.89705,74.89774,72.55,74.91714,74.92927,74.90827,74.91117,144.94,False
'2018-11-16T09:07:00',74.89824,74.90454,74.89185,74.89685,71.51,74.91117,74.91591,74.90296,74.9051,138.94,False
'2018-11-16T09:08:00',74.89674,74.90265,74.88065,74.88614,58.88,74.9051,74.91273,74.89306,74.89576,116.44,False
'2018-11-16T09:09:00',74.88614,74.89564,74.86275,74.86915,81.8,74.89585,74.90594,74.87408,74.88036,136.33,False
'2018-11-16T09:10:00',74.86915,74.87995,74.86324,74.86665,45.19,74.88234,74.88928,74.87565,74.87725,87.75,True
'2018-11-16T09:11:00',74.86555,74.88875,74.86452,74.88704,120.62,74.87725,74.89941,74.87412,74.89675,147.78,True
'2018-11-16T09:12:00',74.88745,74.91644,74.88705,74.91515,99.97,74.89675,74.9264,74.89675,74.9264,112.33,True
'2018-11-16T09:13:00',74.91514,74.93624,74.91115,74.93175,127.93,74.9264,74.94695,74.92384,74.94201,154.18,False
'2018-11-16T09:14:00',74.93094,74.93202,74.88825,74.90355,134.64,74.94201,74.94544,74.90136,74.91361,191.25,False
'2018-11-16T09:15:00',74.90434,74.92795,74.89575,74.92635,58.59,74.91361,74.93836,74.90815,74.93836,109.5,True
'2018-11-16T09:16:00',74.92654,74.93235,74.91015,74.91304,56.38,74.93836,74.94494,74.91915,74.92364,103.69,False
'2018-11-16T09:17:00',74.91285,74.92174,74.88871,74.91504,81.5,74.92364,74.93257,74.90028,74.92726,158.07,True
'2018-11-16T09:18:00',74.91504,74.94364,74.91504,74.94364,48.13,74.92744,74.95263,74.92744,74.95263,95.25,True
'2018-11-16T09:19:00',74.93835,74.96474,74.92375,74.94945,56.66,74.94886,74.97364,74.93416,74.95786,112.5,False
'2018-11-16T09:20:00',74.94945,74.95015,74.92015,74.92585,49.95,74.9609,74.9609,74.92756,74.93461,101.25,False
'2018-11-16T09:21:00',74.92585,74.92594,74.91285,74.91765,44.03,74.93446,74.9366,74.91894,74.92815,89.25,False
'2018-11-16T09:22:00',74.91765,74.91765,74.89884,74.91044,95.41,74.92765,74.92866,74.90986,74.9181,138.75,False
'2018-11-16T09:23:00',74.91044,74.91685,74.91035,74.91064,51.44,74.91646,74.92581,74.91646,74.92089,75.0,True
'2018-11-16T09:24:00',74.91105,74.92314,74.90204,74.92184,51.41,74.92089,74.92904,74.91047,74.92665,77.25,True
'2018-11-16T09:25:00',74.91834,74.92405,74.90835,74.92394,105.79,74.92665,74.93236,74.91734,74.93164,128.25,True
'2018-11-16T09:26:00',74.92405,74.94364,74.92204,74.93225,92.26,74.93164,74.94927,74.92944,74.93945,119.25,True
'2018-11-16T09:27:00',74.93225,74.95525,74.93134,74.95004,69.16,74.94161,74.96041,74.93896,74.95788,85.88,True
'2018-11-16T09:28:00',74.95034,74.95575,74.94034,74.94554,57.83,74.95788,74.96491,74.94766,74.95221,80.25,False
'2018-11-16T09:29:00',74.94494,74.94494,74.91524,74.92084,34.85,74.95221,74.95221,74.92546,74.93021,65.25,False
'2018-11-16T09:30:00',74.91975,74.93364,74.89074,74.89804,74.95,74.92862,74.94214,74.9049,74.91151,136.13,True
'2018-11-16T09:31:00',74.89804,74.93445,74.89804,74.91995,51.55,74.90968,74.94152,74.90968,74.93089,95.25,False
'2018-11-16T09:32:00',74.92095,74.92335,74.90524,74.90765,37.06,74.93288,74.93299,74.91346,74.91545,70.69,False
'2018-11-16T09:33:00',74.90765,74.91315,74.89274,74.90374,37.4,74.91736,74.92539,74.90201,74.91505,73.69,True
'2018-11-16T09:34:00',74.90434,74.91914,74.90005,74.91514,44.84,74.91505,74.92801,74.90763,74.92799,85.5,True
'2018-11-16T09:35:00',74.91494,74.93465,74.91494,74.91724,56.66,74.92799,74.94246,74.92415,74.92699,111.0,False
'2018-11-16T09:36:00',74.91724,74.92815,74.91724,74.92134,38.86,74.92859,74.93632,74.92638,74.92875,78.0,False
'2018-11-16T09:37:00',74.92104,74.92275,74.89264,74.90695,69.97,74.92875,74.93139,74.90395,74.91599,110.25,False
'2018-11-16T09:38:00',74.90655,74.91324,74.90564,74.90884,47.3,74.91599,74.92235,74.91408,74.91905,72.0,True
'2018-11-16T09:39:00',74.90964,74.91615,74.90075,74.90234,76.46,74.91905,74.92586,74.91027,74.91128,110.28,False
'2018-11-16T09:40:00',74.90184,74.91085,74.89954,74.90814,57.07,74.91127,74.91823,74.90828,74.91468,85.78,False
'2018-11-16T09:41:00',74.90794,74.90864,74.89224,74.89865,108.75,74.91468,74.91662,74.90027,74.90953,148.66,False
'2018-11-16T09:42:00',74.89994,74.90255,74.89064,74.89695,53.64,74.90953,74.91284,74.89947,74.90438,81.01,True
'2018-11-16T09:43:00',74.89835,74.90704,74.89754,74.90484,61.91,74.90438,74.91622,74.90438,74.91383,86.25,True
'2018-11-16T09:44:00',74.90305,74.90625,74.89374,74.89544,53.94,74.91383,74.91886,74.90475,74.90545,85.69,False
'2018-11-16T09:45:00',74.89544,74.89544,74.85904,74.86094,39.73,74.90465,74.90545,74.87056,74.87089,72.19,False
'2018-11-16T09:46:00',74.86094,74.86514,74.85624,74.86165,45.89,74.87165,74.87496,74.86433,74.87,94.5,True
'2018-11-16T09:47:00',74.86165,74.87105,74.86085,74.86774,52.11,74.86866,74.88256,74.86866,74.8791,81.19,True
'2018-11-16T09:48:00',74.86815,74.87414,74.86005,74.86885,87.0,74.8791,74.88332,74.86627,74.88112,129.19,True
'2018-11-16T09:49:00',74.86885,74.88585,74.86805,74.88505,71.42,74.87995,74.89578,74.8769,74.89433,114.78,False
'2018-11-16T09:50:00',74.88505,74.88505,74.87064,74.88304,40.87,74.89235,74.8929,74.88176,74.89138,69.75,True
'2018-11-16T09:51:00',74.88314,74.88544,74.87784,74.87964,31.91,74.89138,74.89485,74.88818,74.88963,57.0,False
'2018-11-16T09:52:00',74.88005,74.88165,74.87674,74.88005,29.32,74.88963,74.89051,74.88572,74.89021,52.5,True
'2018-11-16T09:53:00',74.88004,74.88474,74.87204,74.88365,31.82,74.89021,74.89507,74.88169,74.89309,64.5,True
'2018-11-16T09:54:00',74.88365,74.89434,74.88365,74.89284,31.45,74.89495,74.90453,74.89495,74.90263,63.75,True
'2018-11-16T09:55:00',74.89284,74.89954,74.88295,74.89464,29.61,74.90065,74.90787,74.89128,74.90446,59.25,True
'2018-11-16T09:56:00',74.89455,74.90865,74.89414,74.90335,60.47,74.90446,74.91677,74.90189,74.91117,80.25,False
'2018-11-16T09:57:00',74.90385,74.90435,74.87155,74.87495,86.22,74.91117,74.91316,74.88229,74.88406,146.64,False
'2018-11-16T09:58:00',74.87075,74.87414,74.86285,74.86734,60.72,74.88265,74.88654,74.87327,74.87627,120.75,True
'2018-11-16T09:59:00',74.86505,74.88444,74.86365,74.88004,100.24,74.87627,74.896,74.87527,74.89027,177.75,False
'2018-11-16T10:00:00',74.87722,74.88264,74.86505,74.87545,120.55,74.88728,74.89479,74.87641,74.88712,192.57,True
'2018-11-16T10:01:00',74.87545,74.89485,74.86974,74.87024,76.77,74.88976,74.90523,74.88216,74.88316,142.13,False
'2018-11-16T10:02:00',74.87036,74.88795,74.86845,74.86925,83.24,74.88327,74.90073,74.87895,74.87895,141.57,False
'2018-11-16T10:03:00',74.86925,74.87544,74.86145,74.86145,81.79,74.88045,74.88667,74.87225,74.87435,135.75,False
'2018-11-16T10:04:00',74.86614,74.87005,74.85785,74.86674,68.14,74.87845,74.88196,74.86795,74.87718,134.25,True
'2018-11-16T10:05:00',74.86714,74.88754,74.86714,74.88344,90.29,74.87718,74.89847,74.87718,74.89416,154.13,True
'2018-11-16T10:06:00',74.88295,74.89514,74.88065,74.88594,82.0,74.89416,74.90533,74.89066,74.89655,149.25,True
'2018-11-16T10:07:00',74.88784,74.89864,74.88485,74.89354,80.3,74.89446,74.90957,74.89446,74.90565,162.0,True
'2018-11-16T10:08:00',74.89354,74.91035,74.89354,74.91035,46.26,74.90526,74.91983,74.90376,74.91983,93.0,True
'2018-11-16T10:09:00',74.90934,74.91325,74.89665,74.89904,35.52,74.91983,74.92075,74.90446,74.90695,72.0,False
'2018-11-16T10:10:00',74.89874,74.90334,74.89425,74.89994,65.16,74.90695,74.9143,74.90379,74.90608,131.63,True
'2018-11-16T10:11:00',74.89994,74.92145,74.89315,74.92045,88.45,74.90826,74.93006,74.90256,74.92607,177.94,True
'2018-11-16T10:12:00',74.92125,74.93185,74.91865,74.93185,49.58,74.92607,74.93633,74.92515,74.93633,100.5,True
'2018-11-16T10:13:00',74.93185,74.93476,74.91774,74.91774,75.12,74.93831,74.9424,74.92406,74.92506,151.5,False
'2018-11-16T10:14:00',74.91774,74.92724,74.91764,74.92384,44.77,74.92535,74.93426,74.92313,74.93024,90.75,True
'2018-11-16T10:15:00',74.92384,74.93394,74.91124,74.91935,66.64,74.93288,74.94154,74.92036,74.92706,132.19,False
'2018-11-16T10:16:00',74.91935,74.92754,74.90515,74.90985,73.29,74.92735,74.93646,74.91295,74.91921,147.19,False
'2018-11-16T10:17:00',74.90985,74.92214,74.89401,74.91605,81.8,74.9208,74.92927,74.90852,74.92479,163.5,False
'2018-11-16T10:18:00',74.91605,74.91605,74.88824,74.89364,74.0,74.92426,74.92479,74.89766,74.90324,150.0,False
'2018-11-16T10:19:00',74.89364,74.90445,74.88904,74.88934,59.94,74.90315,74.91169,74.89792,74.89898,121.69,False
'2018-11-16T10:20:00',74.88925,74.89715,74.87024,74.87134,49.58,74.89826,74.90627,74.87535,74.87885,101.25,False
'2018-11-16T10:21:00',74.87135,74.87135,74.85254,74.85845,75.85,74.87885,74.87917,74.85896,74.86306,153.75,True
'2018-11-16T10:22:00',74.85845,74.88684,74.84795,74.87894,59.27,74.86435,74.89152,74.85647,74.88831,121.4,True
'2018-11-16T10:23:00',74.87935,74.89255,74.87384,74.88395,54.42,74.88831,74.8976,74.87706,74.89174,110.85,False
'2018-11-16T10:24:00',74.88395,74.88395,74.85944,74.86975,56.25,74.89015,74.89174,74.86606,74.87636,113.25,True
'2018-11-16T10:25:00',74.86975,74.90325,74.86975,74.90325,55.13,74.87606,74.90915,74.87606,74.90915,111.75,True
'2018-11-16T10:26:00',74.90325,74.91124,74.90265,74.90774,60.31,74.90886,74.9159,74.90785,74.91056,122.25,True
'2018-11-16T10:27:00',74.90686,74.91595,74.90534,74.91554,40.33,74.90886,74.92417,74.90784,74.92305,81.94,True
'2018-11-16T10:28:00',74.91554,74.92785,74.91464,74.92265,36.26,74.92306,74.93516,74.92205,74.93516,73.69,True
'2018-11-16T10:29:00',74.92265,74.94244,74.92265,74.94104,71.93,74.93515,74.95327,74.93515,74.94865,134.82,False
'2018-11-16T10:30:00',74.94104,74.94244,74.93244,74.93244,54.39,74.94926,74.95314,74.94315,74.94328,110.25,False
'2018-11-16T10:31:00',74.93334,74.94215,74.93254,74.93884,58.59,74.94328,74.95128,74.94128,74.94766,108.75,True
'2018-11-16T10:32:00',74.93924,74.94401,74.92294,74.92294,126.88,74.94766,74.95127,74.93356,74.93446,142.69,False
'2018-11-16T10:33:00',74.92493,74.92854,74.91695,74.91905,76.15,74.93596,74.93828,74.92927,74.92993,131.82,True
'2018-11-16T10:34:00',74.92034,74.93294,74.91874,74.92914,33.02,74.93076,74.94298,74.92873,74.94126,60.0,True
'2018-11-16T10:35:00',74.92914,74.93855,74.91964,74.93665,36.72,74.94127,74.94776,74.93005,74.94391,67.5,True
'2018-11-16T10:36:00',74.93344,74.95044,74.92824,74.93414,38.85,74.94125,74.95913,74.93689,74.94212,78.75,False
'2018-11-16T10:37:00',74.93414,74.93594,74.90714,74.92004,30.35,74.94175,74.94568,74.91877,74.92822,60.75,True
'2018-11-16T10:38:00',74.92044,74.95275,74.91865,74.95204,31.08,74.92822,74.96167,74.92566,74.95969,63.0,True
'2018-11-16T10:39:00',74.95074,74.95805,74.93764,74.93764,27.38,74.95969,74.96568,74.94508,74.94508,55.5,True
'2018-11-16T10:40:00',74.93594,74.96164,74.93594,74.94085,44.16,74.94508,74.9685,74.94508,74.95095,65.25,True
'2018-11-16T10:41:00',74.93865,74.97645,74.93865,74.97645,96.0,74.94935,74.98631,74.94935,74.98631,136.88,True
'2018-11-16T10:42:00',74.97645,74.99295,74.96364,74.98975,93.58,74.98821,75.00111,74.97312,74.99501,166.54,True
'2018-11-16T10:43:00',74.98964,75.00044,74.98675,74.99544,61.83,74.99501,75.00768,74.99303,75.00128,126.43,False
'2018-11-16T10:44:00',74.99544,74.99884,74.98955,74.99234,35.18,75.00011,75.00498,74.99637,74.99965,69.0,True
'2018-11-16T10:45:00',74.99254,75.00015,74.98294,74.99134,35.89,74.99965,75.00802,74.98866,74.99821,72.75,False
'2018-11-16T10:46:00',74.99134,74.99585,74.97574,74.98064,36.63,74.99623,75.00146,74.98164,74.98626,78.43,False
'2018-11-16T10:47:00',74.97945,74.97945,74.96814,74.96925,29.6,74.98626,74.98626,74.97381,74.97627,62.85,False
'2018-11-16T10:48:00',74.96894,74.97135,74.95095,74.95435,32.57,74.97627,74.97828,74.95789,74.96166,66.58,False
'2018-11-16T10:49:00',74.95544,74.96085,74.94294,74.94294,38.85,74.96166,74.96549,74.95076,74.95076,84.64,False
'2018-11-16T10:50:00',74.94424,74.94905,74.93905,74.94392,31.82,74.95076,74.95495,74.94554,74.94592,65.07,False
'2018-11-16T10:51:00',74.94285,74.94494,74.92984,74.94037,47.75,74.94592,74.94983,74.93668,74.94593,96.94,True
'2018-11-16T10:52:00',74.94039,74.95587,74.93004,74.95146,56.62,74.94593,74.96207,74.93722,74.95464,114.0,False
'2018-11-16T10:53:00',74.9508,74.95225,74.93514,74.93707,46.99,74.95455,74.95694,74.9407,74.94106,95.25,False
'2018-11-16T10:54:00',74.93572,74.94624,74.93155,74.94614,28.49,74.94046,74.95207,74.93695,74.95203,57.75,True
'2018-11-16T10:55:00',74.94724,74.95254,74.93814,74.95135,27.38,74.95203,74.95645,74.94527,74.95645,55.5,True
'2018-11-16T10:56:00',74.95074,74.95925,74.9275,74.92983,37.0,74.95645,74.96372,74.93127,74.93427,75.0,False
'2018-11-16T10:57:00',74.92984,74.93625,74.91985,74.92114,37.0,74.93427,74.9427,74.92727,74.92827,75.0,False
'2018-11-16T10:58:00',74.92114,74.92114,74.90315,74.90985,49.59,74.92779,74.9288,74.91228,74.91725,99.94,False
'2018-11-16T10:59:00',74.90985,74.91644,74.88339,74.88406,27.69,74.918,74.92309,74.90778,74.90911,44.25,False
'2018-11-16T11:00:00',74.88661,74.89875,74.88661,74.88804,24.49,74.91168,74.91509,74.89766,74.8986,44.25,True
'2018-11-16T11:01:00',74.88925,74.90525,74.88915,74.89855,29.6,74.8986,74.91495,74.8986,74.90728,60.19,False
'2018-11-16T11:02:00',74.89834,74.89949,74.88374,74.89694,50.33,74.90728,74.90779,74.89127,74.90368,102.58,False
'2018-11-16T11:03:00',74.89694,74.89955,74.88775,74.89564,52.17,74.90328,74.90692,74.89305,74.90526,105.75,True
'2018-11-16T11:04:00',74.89435,74.90045,74.88875,74.89565,60.7,74.90526,74.90928,74.89627,74.90587,122.07,True
'2018-11-16T11:05:00',74.89515,74.90294,74.88424,74.89315,68.88,74.90587,74.91067,74.89445,74.89955,135.75,False
'2018-11-16T11:06:00',74.89325,74.89615,74.88815,74.89355,48.1,74.89955,74.90381,74.89763,74.90125,97.5,True
'2018-11-16T11:07:00',74.89355,74.90075,74.89054,74.89964,61.05,74.90182,74.90976,74.89886,74.90745,123.75,True
'2018-11-16T11:08:00',74.89964,74.91064,74.89964,74.91055,64.38,74.90655,74.91728,74.90655,74.91728,130.5,True
'2018-11-16T11:09:00',74.91281,74.92834,74.90685,74.92234,62.54,74.91728,74.93628,74.91127,74.93106,126.38,True
'2018-11-16T11:10:00',74.92234,74.93614,74.89545,74.90695,59.26,74.93029,74.9425,74.90628,74.91427,116.82,False
'2018-11-16T11:11:00',74.90695,74.92455,74.90674,74.92455,47.74,74.91428,74.93428,74.91326,74.93427,97.9,True
'2018-11-16T11:12:00',74.92455,74.92974,74.90254,74.90275,46.26,74.93408,74.93834,74.90936,74.91075,93.76,False
'2018-11-16T11:13:00',74.90275,74.90604,74.84723,74.85241,84.75,74.91125,74.91395,74.85525,74.86228,144.59,False
'2018-11-16T11:14:00',74.85241,74.87164,74.84315,74.85105,93.6,74.86127,74.87936,74.84665,74.85935,162.19,False
'2018-11-16T11:15:00',74.85105,74.86034,74.83114,74.85345,82.75,74.85906,74.86696,74.84036,74.86056,150.01,True
'2018-11-16T11:16:00',74.85345,74.87205,74.85345,74.86695,77.38,74.86216,74.88028,74.86216,74.87516,153.57,False
'2018-11-16T11:17:00',74.86695,74.87084,74.85384,74.85484,62.16,74.87725,74.87905,74.85995,74.86428,126.0,False
'2018-11-16T11:18:00',74.8597,74.86505,74.84785,74.86485,54.4,74.86428,74.8741,74.85639,74.8741,109.69,True
'2018-11-16T11:19:00',74.86485,74.86994,74.85375,74.85445,56.98,74.87386,74.87728,74.85825,74.86156,115.88,True
'2018-11-16T11:20:00',74.85524,74.87163,74.85524,74.86305,61.84,74.86156,74.87726,74.86156,74.86936,121.5,False
'2018-11-16T11:21:00',74.86305,74.86864,74.85745,74.86454,33.67,74.86965,74.87827,74.86495,74.87106,69.19,False
'2018-11-16T11:22:00',74.86454,74.86454,74.85285,74.85764,59.57,74.87305,74.87305,74.86147,74.86901,120.75,True
'2018-11-16T11:23:00',74.85734,74.86925,74.85604,74.85795,65.86,74.86901,74.87765,74.86356,74.86655,134.44,False
'2018-11-16T11:24:00',74.85795,74.85795,74.84524,74.85044,60.33,74.86606,74.86636,74.85706,74.86096,120.75,False
'2018-11-16T11:25:00',74.85044,74.85174,74.83765,74.85074,75.22,74.86121,74.86388,74.85027,74.86176,144.0,True
'2018-11-16T11:26:00',74.84894,74.88504,74.84625,74.86484,92.06,74.86176,74.89526,74.85606,74.87516,163.5,False
'2018-11-16T11:27:00',74.86484,74.87895,74.85984,74.86034,75.76,74.87546,74.89055,74.87006,74.87206,132.57,False
'2018-11-16T11:28:00',74.86035,74.87345,74.85225,74.87215,64.41,74.87206,74.87891,74.85975,74.87743,128.25,True
'2018-11-16T11:29:00',74.87215,74.88285,74.86572,74.87414,94.53,74.87905,74.88901,74.8735,74.88328,163.88,True
'2018-11-16T11:30:00',74.87414,74.88635,74.87165,74.87165,44.77,74.88149,74.89321,74.87986,74.87986,90.75,False
'2018-11-16T11:31:00',74.87295,74.87544,74.85124,74.85614,64.51,74.87986,74.88155,74.85835,74.86373,120.75,False
'2018-11-16T11:32:00',74.85614,74.85654,74.84264,74.84963,65.92,74.86326,74.86346,74.84926,74.85406,131.25,False
'2018-11-16T11:33:00',74.84973,74.85255,74.84154,74.84604,68.83,74.85435,74.86192,74.84966,74.85366,139.5,True
'2018-11-16T11:34:00',74.84604,74.85699,74.83895,74.84214,62.49,74.85386,74.86195,74.84685,74.85113,116.63,False
'2018-11-16T11:35:00',74.84254,74.85656,74.83145,74.85656,60.07,74.85113,74.86228,74.83806,74.86228,111.75,True
'2018-11-16T11:36:00',74.85613,74.86184,74.84131,74.84994,82.61,74.86116,74.86874,74.85245,74.85501,160.5,False
'2018-11-16T11:37:00',74.85059,74.8549,74.84324,74.84845,47.38,74.85501,74.86006,74.85046,74.85465,94.5,True
'2018-11-16T11:38:00',74.84845,74.85941,74.84357,74.84357,65.88,74.85445,74.86516,74.84848,74.84849,132.38,False
'2018-11-16T11:39:00',74.84365,74.84501,74.82236,74.82715,64.03,74.84816,74.85046,74.83056,74.83225,128.25,False
'2018-11-16T11:40:00',74.82665,74.82667,74.79854,74.79904,53.29,74.83225,74.83225,74.80156,74.80366,108.0,False
'2018-11-16T11:41:00',74.79904,74.80159,74.77782,74.78676,55.51,74.80366,74.80665,74.78225,74.79246,111.75,False
'2018-11-16T11:42:00',74.78603,74.79012,74.77645,74.78772,57.74,74.79128,74.79596,74.78016,74.79296,116.25,True
'2018-11-16T11:43:00',74.78712,74.79394,74.77794,74.78444,67.04,74.79126,74.79986,74.78365,74.78985,130.69,False
'2018-11-16T11:44:00',74.78449,74.789,74.77104,74.77104,71.04,74.78985,74.79565,74.77396,74.77426,144.0,False
'2018-11-16T11:45:00',74.77099,74.77214,74.74428,74.75731,80.35,74.77396,74.77856,74.75436,74.76066,158.25,False
'2018-11-16T11:46:00',74.75695,74.76161,74.75422,74.75874,62.53,74.75986,74.76705,74.75816,74.76106,126.75,True
'2018-11-16T11:47:00',74.75859,74.78174,74.75219,74.77685,75.17,74.76076,74.78716,74.75476,74.78244,148.5,True
'2018-11-16T11:48:00',74.77685,74.79888,74.77685,74.79565,51.8,74.78509,74.80299,74.78426,74.79836,105.0,True
'2018-11-16T11:49:00',74.79235,74.83324,74.78974,74.82923,46.34,74.79836,74.83817,74.79385,74.83342,85.39,True
'2018-11-16T11:50:00',74.82933,74.84479,74.82933,74.83212,41.44,74.83342,74.85048,74.83342,74.8373,85.71,False
'2018-11-16T11:51:00',74.83211,74.83815,74.82115,74.82322,53.29,74.8373,74.84417,74.82665,74.82896,108.19,False
'2018-11-16T11:52:00',74.82344,74.8268,74.76905,74.76928,77.04,74.8292,74.83155,74.77396,74.77428,151.28,False
'2018-11-16T11:53:00',74.76936,74.77548,74.71625,74.73192,55.62,74.77427,74.78186,74.72575,74.74428,103.13,False
'2018-11-16T11:54:00',74.73192,74.75774,74.72274,74.75015,46.42,74.74427,74.76552,74.73093,74.75751,81.19,True
'2018-11-16T11:55:00',74.75015,74.76989,74.74855,74.75494,51.07,74.75728,74.77528,74.75545,74.76356,103.13,False
'2018-11-16T11:56:00',74.75719,74.7575,74.73709,74.73709,63.6,74.76356,74.76356,74.74846,74.74846,103.5,False
'2018-11-16T11:57:00',74.74653,74.75668,74.73646,74.75363,112.13,74.75026,74.76215,74.74528,74.75875,140.25,False
'2018-11-16T11:58:00',74.74661,74.75418,74.73015,74.73981,88.57,74.75926,74.75986,74.74085,74.74485,140.63,False
'2018-11-16T11:59:00',74.73959,74.74195,74.72516,74.72825,76.88,74.74416,74.74728,74.73515,74.73946,134.83,False
'2018-11-16T12:00:00',74.72825,74.73875,74.72271,74.72743,74.69,74.73716,74.74416,74.73205,74.73875,126.75,True
'2018-11-16T12:01:00',74.73668,74.74854,74.72545,74.74354,75.95,74.73905,74.75347,74.73646,74.74806,147.38,False
'2018-11-16T12:02:00',74.74309,74.74358,74.7286,74.7372,62.92,74.74516,74.74776,74.73827,74.74255,126.19,False
'2018-11-16T12:03:00',74.73695,74.73695,74.7213,74.72866,52.18,74.74228,74.74228,74.72527,74.73227,105.0,True
'2018-11-16T12:04:00',74.72859,74.74847,74.72083,74.74194,47.36,74.73265,74.75385,74.72527,74.75385,97.32,True
'2018-11-16T12:05:00',74.74514,74.786,74.74514,74.77834,33.85,74.75385,74.78827,74.75385,74.78336,66.75,True
'2018-11-16T12:06:00',74.77844,74.78639,74.76214,74.77937,41.07,74.78336,74.79108,74.76816,74.78335,83.25,True
'2018-11-16T12:07:00',74.77694,74.79995,74.7765,74.79337,35.9,74.78325,74.80458,74.78127,74.79745,72.19,False
'2018-11-16T12:08:00',74.79444,74.79587,74.76835,74.7765,52.94,74.79943,74.79964,74.77416,74.78022,105.0,False
'2018-11-16T12:09:00',74.77495,74.78644,74.77315,74.78426,34.78,74.78022,74.79156,74.78016,74.78807,70.5,True
'2018-11-16T12:10:00',74.78401,74.79615,74.77076,74.79615,49.92,74.78807,74.80143,74.78195,74.80128,75.0,True
'2018-11-16T12:11:00',74.78735,74.80871,74.78362,74.80604,57.17,74.80128,74.81322,74.79585,74.81029,72.75,True
'2018-11-16T12:12:00',74.80592,74.82775,74.80485,74.82716,33.0,74.81029,74.83285,74.81029,74.83219,61.5,True
'2018-11-16T12:13:00',74.82695,74.83444,74.82428,74.8255,24.42,74.83219,74.83945,74.82902,74.83052,49.5,True
'2018-11-16T12:14:00',74.82566,74.83658,74.82566,74.83184,32.56,74.83052,74.84035,74.83052,74.83685,66.0,True
'2018-11-16T12:15:00',74.83191,74.84224,74.81773,74.84049,36.75,74.83685,74.84765,74.83027,74.8457,65.25,True
'2018-11-16T12:16:00',74.84048,74.8603,74.83664,74.84185,54.05,74.8457,74.86474,74.84265,74.85056,78.75,True
'2018-11-16T12:17:00',74.84185,74.86345,74.83078,74.85897,35.22,74.8468,74.86982,74.84445,74.86422,67.7,False
'2018-11-16T12:18:00',74.85851,74.859,74.84515,74.85267,35.54,74.86422,74.86422,74.8548,74.85728,70.5,True
'2018-11-16T12:19:00',74.8526,74.86225,74.84733,74.84733,37.0,74.85727,74.86828,74.85314,74.85314,75.0,False
'2018-11-16T12:20:00',74.84515,74.84795,74.82609,74.82614,31.47,74.85227,74.85381,74.83051,74.83051,62.25,False
'2018-11-16T12:21:00',74.82531,74.83077,74.82345,74.82735,27.38,74.83051,74.83659,74.82767,74.83324,55.5,True
'2018-11-16T12:22:00',74.82742,74.83141,74.81522,74.83141,35.59,74.83265,74.83806,74.82966,74.83609,66.75,True
'2018-11-16T12:23:00',74.83152,74.84659,74.83152,74.83694,37.18,74.83609,74.85078,74.83609,74.84628,65.68,True
'2018-11-16T12:24:00',74.83764,74.84848,74.82848,74.84848,50.5,74.84628,74.85399,74.83965,74.85399,90.02,True
'2018-11-16T12:25:00',74.84836,74.85218,74.83485,74.84544,33.33,74.85399,74.85862,74.84427,74.8508,65.44,True
'2018-11-16T12:26:00',74.84552,74.8577,74.84473,74.85237,34.06,74.85028,74.86309,74.85028,74.85727,67.88,False
'2018-11-16T12:27:00',74.85153,74.85742,74.84014,74.84983,33.32,74.85647,74.86304,74.85092,74.85428,66.19,True
'2018-11-16T12:28:00',74.85081,74.85837,74.84255,74.84325,40.34,74.85428,74.86485,74.84884,74.84884,81.19,True
'2018-11-16T12:29:00',74.84454,74.86047,74.84454,74.86024,35.93,74.85083,74.8651,74.85083,74.86472,69.75,True
'2018-11-16T12:30:00',74.86018,74.87255,74.85722,74.86845,35.18,74.86472,74.87781,74.8633,74.87523,69.19,True
'2018-11-16T12:31:00',74.87095,74.87285,74.86244,74.86603,23.31,74.87523,74.87831,74.86977,74.87073,47.25,False
'2018-11-16T12:32:00',74.86687,74.87138,74.86044,74.86675,38.85,74.87252,74.87603,74.86612,74.87106,78.94,False
'2018-11-16T12:33:00',74.86805,74.87098,74.86414,74.8706,23.68,74.87106,74.87505,74.86901,74.87345,49.5,True
'2018-11-16T12:34:00',74.87065,74.88171,74.86895,74.88171,21.83,74.87644,74.88601,74.87192,74.88601,44.25,True
'2018-11-16T12:35:00',74.88114,74.88215,74.86827,74.87381,35.91,74.88601,74.88881,74.87327,74.87898,71.44,False
'2018-11-16T12:36:00',74.87396,74.87838,74.86685,74.87345,23.68,74.87898,74.88302,74.87448,74.87777,48.19,False
'2018-11-16T12:37:00',74.87353,74.87615,74.85175,74.85204,23.68,74.87777,74.88041,74.85647,74.85647,48.0,False
'2018-11-16T12:38:00',74.85195,74.85707,74.84875,74.85348,30.71,74.85647,74.86165,74.85618,74.85804,62.44,True
'2018-11-16T12:39:00',74.85498,74.85884,74.82606,74.83764,31.87,74.86081,74.86408,74.83255,74.84701,60.94,True
'2018-11-16T12:40:00',74.83914,74.86774,74.83914,74.85465,48.84,74.84836,74.87341,74.84786,74.85905,99.0,True
'2018-11-16T12:41:00',74.85443,74.87428,74.85244,74.87251,38.11,74.85905,74.88006,74.85765,74.87686,79.5,True
'2018-11-16T12:42:00',74.87252,74.8766,74.86574,74.86865,31.82,74.87686,74.88149,74.87186,74.87436,65.25,False
'2018-11-16T12:43:00',74.86754,74.87124,74.86515,74.86515,39.22,74.87436,74.87755,74.87015,74.87018,80.25,True
'2018-11-16T12:44:00',74.86437,74.87296,74.86433,74.87244,37.37,74.86925,74.87841,74.86925,74.87841,75.75,True
'2018-11-16T12:45:00',74.87194,74.87375,74.85731,74.86714,32.2,74.87841,74.88013,74.87176,74.87366,64.5,False
'2018-11-16T12:46:00',74.86704,74.87088,74.85704,74.86164,42.18,74.87366,74.87632,74.86265,74.86756,85.69,True
'2018-11-16T12:47:00',74.86175,74.88204,74.86175,74.88204,46.62,74.86756,74.88975,74.86656,74.88842,94.5,True
'2018-11-16T12:48:00',74.88327,74.88366,74.87334,74.8832,27.75,74.88885,74.88976,74.8781,74.88839,56.25,True
'2018-11-16T12:49:00',74.88312,74.88469,74.8718,74.88144,24.44,74.88815,74.89036,74.88596,74.88651,48.0,True
'2018-11-16T12:50:00',74.88146,74.88939,74.87714,74.8777,25.18,74.88651,74.89481,74.88278,74.88278,50.63,False
'2018-11-16T12:51:00',74.87773,74.87924,74.86894,74.87494,55.87,74.88278,74.88615,74.87656,74.87995,113.44,True
'2018-11-16T12:52:00',74.87473,74.89744,74.87473,74.88775,45.51,74.87995,74.90328,74.87995,74.89372,93.0,False
'2018-11-16T12:53:00',74.88775,74.8902,74.87021,74.87275,60.33,74.89559,74.89606,74.87665,74.87827,121.51,True
'2018-11-16T12:54:00',74.87258,74.89504,74.87098,74.89384,32.93,74.87825,74.90185,74.87627,74.90185,66.75,True
'2018-11-16T12:55:00',74.89604,74.90642,74.89414,74.9007,36.26,74.90185,74.91228,74.89986,74.90528,74.45,False
'2018-11-16T12:56:00',74.90055,74.90459,74.89074,74.9027,47.01,74.90526,74.91009,74.90225,74.9081,93.75,True
'2018-11-16T12:57:00',74.90295,74.9142,74.90295,74.90898,34.78,74.91006,74.91982,74.90886,74.91305,72.0,True
'2018-11-16T12:58:00',74.90911,74.91514,74.89805,74.91065,41.82,74.91385,74.92042,74.90227,74.91479,84.19,True
'2018-11-16T12:59:00',74.91053,74.94979,74.90875,74.94735,41.45,74.91504,74.95551,74.91504,74.9513,84.0,True
'2018-11-16T13:00:00',74.94774,74.95091,74.93535,74.94624,44.78,74.9513,74.95697,74.94562,74.95062,93.23,True
'2018-11-16T13:01:00',74.94684,74.98824,74.94075,74.98454,45.59,74.95062,74.9918,74.94959,74.99016,90.61,True
'2018-11-16T13:02:00',74.98444,74.9969,74.89454,74.91365,63.72,74.99016,75.00213,74.90548,74.92586,124.67,False
'2018-11-16T13:03:00',74.91374,74.91695,74.87067,74.88144,57.41,74.92586,74.92988,74.88185,74.89156,112.65,False
'2018-11-16T13:04:00',74.88144,74.88764,74.85184,74.88744,33.35,74.8909,74.89906,74.86385,74.89906,64.5,True
'2018-11-16T13:05:00',74.88785,74.90194,74.88744,74.89215,30.35,74.89906,74.91419,74.89906,74.90085,60.75,False
'2018-11-16T13:06:00',74.88844,74.90005,74.88844,74.89385,39.22,74.89906,74.91115,74.89906,74.90505,79.5,True
'2018-11-16T13:07:00',74.89385,74.91144,74.89385,74.91104,51.44,74.90576,74.92236,74.90486,74.92026,103.5,False
'2018-11-16T13:08:00',74.91104,74.91104,74.87935,74.88074,51.06,74.91986,74.92089,74.88806,74.89116,103.5,False
'2018-11-16T13:09:00',74.88155,74.90054,74.87684,74.89854,46.51,74.89116,74.91077,74.88676,74.91077,88.5,True
'2018-11-16T13:10:00',74.89854,74.90394,74.89665,74.90394,34.04,74.90986,74.91628,74.90729,74.91626,69.0,True
'2018-11-16T13:11:00',74.90344,74.91484,74.90344,74.91384,38.11,74.91606,74.92535,74.91445,74.92396,77.25,True
'2018-11-16T13:12:00',74.91524,74.92575,74.91404,74.91904,57.0,74.92396,74.93685,74.92396,74.92946,114.75,False
'2018-11-16T13:13:00',74.91904,74.92494,74.91825,74.92174,51.8,74.92977,74.93825,74.92895,74.93185,105.75,True
'2018-11-16T13:14:00',74.92225,74.93904,74.91174,74.93665,48.87,74.93185,74.9485,74.92196,74.9485,96.75,True
'2018-11-16T13:15:00',74.93665,74.97225,74.93164,74.97225,48.08,74.94826,74.98805,74.94245,74.98725,84.75,True
'2018-11-16T13:16:00',74.97225,74.98473,74.97225,74.98154,51.94,74.98765,74.99445,74.98346,74.99266,94.69,True
'2018-11-16T13:17:00',74.98154,74.99306,74.96335,74.9657,57.76,74.99176,74.99914,74.97056,74.97076,114.0,False
'2018-11-16T13:18:00',74.96502,74.97394,74.95742,74.96539,66.26,74.96955,74.98205,74.96236,74.97095,132.0,False
'2018-11-16T13:19:00',74.96522,74.96522,74.93966,74.95349,51.9,74.97095,74.97095,74.95365,74.96015,97.5,True
'2018-11-16T13:20:00',74.95375,74.97004,74.95074,74.96295,36.31,74.96051,74.97906,74.95925,74.97284,69.0,True
'2018-11-16T13:21:00',74.96285,74.97924,74.96165,74.97334,48.55,74.97284,74.98969,74.96966,74.98701,92.25,False
'2018-11-16T13:22:00',74.97325,74.97574,74.95314,74.96945,29.97,74.98701,74.98899,74.96485,74.97906,60.75,False
'2018-11-16T13:23:00',74.96924,74.97055,74.9484,74.9484,40.5,74.97744,74.97866,74.96536,74.96548,69.0,False
'2018-11-16T13:24:00',74.94854,74.95525,74.94224,74.95525,38.19,74.96548,74.96548,74.94728,74.96513,72.19,True
'2018-11-16T13:25:00',74.95504,74.96564,74.95375,74.96564,26.64,74.96513,74.97108,74.96446,74.97108,54.75,True
'2018-11-16T13:26:00',74.96574,74.97044,74.96325,74.97025,22.57,74.97108,74.98005,74.96844,74.98005,45.75,True
'2018-11-16T13:27:00',74.97055,74.98294,74.96725,74.97355,32.95,74.98005,74.9947,74.97674,74.9852,66.19,True
'2018-11-16T13:28:00',74.97355,74.99465,74.97285,74.98624,39.64,74.98646,75.00441,74.98365,75.00245,73.5,False
'2018-11-16T13:29:00',74.98614,74.99304,74.97345,74.97845,39.69,75.00245,75.00325,74.98756,74.98896,73.5,True
'2018-11-16T13:30:00',74.97845,74.99945,74.97785,74.98705,35.2,74.98856,75.00883,74.98766,74.99456,67.5,False
'2018-11-16T13:31:00',74.98705,74.99094,74.97845,74.97845,36.28,74.99376,75.00178,74.99125,74.99127,72.0,True
'2018-11-16T13:32:00',74.97955,74.99164,74.96894,74.96944,41.52,74.99127,75.002,74.97979,74.97979,78.0,False
'2018-11-16T13:33:00',74.96945,74.97944,74.95675,74.97834,41.18,74.97791,74.99055,74.96946,74.9888,75.0,True
'2018-11-16T13:34:00',74.97834,74.99615,74.95535,74.96104,45.47,74.98789,75.00585,74.97008,74.97246,66.53,False
'2018-11-16T13:35:00',74.96114,74.96314,74.89714,74.90175,62.38,74.97246,74.97662,74.90675,74.90975,109.65,False
'2018-11-16T13:36:00',74.90175,74.91504,74.88864,74.91064,35.2,74.91093,74.92263,74.90329,74.91851,67.5,True
'2018-11-16T13:37:00',74.91034,74.92721,74.90334,74.90425,49.25,74.91851,74.9322,74.91635,74.91676,81.75,False
'2018-11-16T13:38:00',74.90424,74.90754,74.90014,74.90615,38.13,74.91676,74.91915,74.91365,74.91876,75.75,True
'2018-11-16T13:39:00',74.90585,74.92104,74.90585,74.91335,41.9,74.91876,74.93459,74.91876,74.92736,78.0,True
'2018-11-16T13:40:00',74.91335,74.93104,74.91325,74.93084,34.82,74.92666,74.93892,74.92427,74.93892,67.69,True
'2018-11-16T13:41:00',74.93105,74.93105,74.90808,74.91505,35.23,74.93892,74.93897,74.92215,74.92526,65.25,False
'2018-11-16T13:42:00',74.91505,74.92014,74.90694,74.91884,41.18,74.92705,74.93065,74.91736,74.92893,75.0,True
'2018-11-16T13:43:00',74.91925,74.91925,74.90325,74.90555,30.72,74.92893,74.93278,74.91285,74.91681,61.5,False
'2018-11-16T13:44:00',74.90535,74.90844,74.89073,74.89725,47.12,74.91681,74.92011,74.90516,74.90696,85.5,False
'2018-11-16T13:45:00',74.89725,74.89825,74.88804,74.89475,46.64,74.90736,74.90916,74.89927,74.90427,93.19,True
'2018-11-16T13:46:00',74.89485,74.90354,74.859,74.86314,63.88,74.90427,74.91209,74.87193,74.87286,109.95,False
'2018-11-16T13:47:00',74.86324,74.89295,74.86025,74.89124,62.82,74.87286,74.90489,74.87245,74.90489,105.0,False
'2018-11-16T13:48:00',74.88445,74.88445,74.86154,74.87035,73.43,74.89915,74.89915,74.87495,74.88187,106.5,False
'2018-11-16T13:49:00',74.87025,74.87907,74.85964,74.87044,41.95,74.88187,74.89416,74.87345,74.87988,72.9,False
'2018-11-16T13:50:00',74.87065,74.87635,74.86534,74.87294,34.92,74.87988,74.89034,74.87794,74.88698,60.0,True
'2018-11-16T13:51:00',74.87294,74.87885,74.867,74.87885,51.6,74.88696,74.8916,74.88235,74.8916,91.5,True
'2018-11-16T13:52:00',74.87944,74.87984,74.86654,74.86784,31.83,74.8916,74.89228,74.87366,74.87551,63.94,False
'2018-11-16T13:53:00',74.85574,74.87625,74.85015,74.87325,36.73,74.87196,74.88458,74.85428,74.8793,66.94,True
'2018-11-16T13:54:00',74.87344,74.87738,74.85965,74.86364,28.5,74.8793,74.88235,74.86657,74.87005,57.0,True
'2018-11-16T13:55:00',74.86425,74.87987,74.85714,74.86165,44.16,74.87005,74.8886,74.86756,74.87457,79.5,False
'2018-11-16T13:56:00',74.86224,74.87584,74.85655,74.85934,39.03,74.87457,74.88209,74.86999,74.87019,65.25,True
'2018-11-16T13:57:00',74.85934,74.88518,74.85854,74.87569,59.17,74.87223,74.88991,74.87187,74.8797,93.75,True
'2018-11-16T13:58:00',74.87488,74.89154,74.86764,74.87574,54.14,74.87759,74.89716,74.87759,74.88377,99.75,False
'2018-11-16T13:59:00',74.87785,74.88758,74.86454,74.88475,44.21,74.88377,74.89244,74.87605,74.88963,75.94,True
'2018-11-16T14:00:00',74.88557,74.89721,74.87404,74.89555,38.95,74.8916,74.90087,74.88554,74.90087,71.25,True
'2018-11-16T14:01:00',74.89499,74.89874,74.88107,74.88346,29.61,74.90087,74.90301,74.88595,74.88816,59.25,False
'2018-11-16T14:02:00',74.88331,74.88565,74.85624,74.87063,42.58,74.88816,74.89128,74.86978,74.87715,83.59,False
'2018-11-16T14:03:00',74.87114,74.87365,74.86354,74.87365,36.63,74.87818,74.88098,74.87145,74.87906,74.25,True
'2018-11-16T14:04:00',74.87365,74.87665,74.85171,74.85514,69.16,74.88132,74.88559,74.85897,74.86176,114.13,False
'2018-11-16T14:05:00',74.85514,74.86967,74.84924,74.86294,30.34,74.86216,74.87737,74.85568,74.87148,60.3,True
'2018-11-16T14:06:00',74.86344,74.88699,74.86065,74.88554,35.62,74.87148,74.89342,74.86859,74.89065,64.5,True
'2018-11-16T14:07:00',74.88777,74.89686,74.87688,74.89174,34.82,74.89263,74.90079,74.89201,74.89628,67.5,True
'2018-11-16T14:08:00',74.89199,74.90732,74.89172,74.90678,86.45,74.89628,74.91236,74.89628,74.91027,113.25,True
'2018-11-16T14:09:00',74.90748,74.91189,74.89272,74.90616,81.1,74.91166,74.91755,74.90427,74.91232,117.19,False
'2018-11-16T14:10:00',74.90618,74.91172,74.8848,74.88773,46.58,74.91232,74.91687,74.89546,74.89827,69.19,True
'2018-11-16T14:11:00',74.88744,74.92246,74.88472,74.91328,67.45,74.89827,74.9276,74.89827,74.91814,92.85,False
'2018-11-16T14:12:00',74.91275,74.92024,74.89472,74.89573,96.39,74.91739,74.92589,74.90605,74.90745,123.75,False
'2018-11-16T14:13:00',74.89572,74.90336,74.88417,74.90308,44.91,74.90528,74.90936,74.89795,74.90784,80.25,True
'2018-11-16T14:14:00',74.90373,74.91304,74.89315,74.91028,36.43,74.90903,74.91836,74.90705,74.9156,60.75,False
'2018-11-16T14:15:00',74.90995,74.91003,74.88364,74.89838,56.38,74.91369,74.91544,74.8987,74.90341,89.25,False
'2018-11-16T14:16:00',74.89879,74.90125,74.89444,74.89685,38.11,74.90341,74.90749,74.89966,74.90255,77.25,False
'2018-11-16T14:17:00',74.89734,74.90035,74.88874,74.89454,49.95,74.90255,74.90686,74.89894,74.90284,101.25,False
'2018-11-16T14:18:00',74.89694,74.89744,74.88764,74.89124,29.6,74.90284,74.90473,74.89713,74.89944,60.0,True
'2018-11-16T14:19:00',74.89095,74.90434,74.88725,74.89314,28.49,74.89944,74.90954,74.8965,74.90122,57.75,False
'2018-11-16T14:20:00',74.89354,74.89664,74.88404,74.88974,43.66,74.90122,74.90532,74.89226,74.89556,88.5,False
'2018-11-16T14:21:00',74.88974,74.89195,74.86455,74.88324,56.03,74.89674,74.89674,74.87427,74.88834,99.49,True
'2018-11-16T14:22:00',74.88189,74.89661,74.87115,74.87774,38.51,74.88738,74.90137,74.88039,74.88505,75.75,False
'2018-11-16T14:23:00',74.87774,74.8815,74.86738,74.87655,38.11,74.88475,74.88696,74.87146,74.88165,79.5,False
'2018-11-16T14:24:00',74.87605,74.87865,74.85954,74.85954,31.82,74.88165,74.88485,74.86546,74.86546,64.5,False
'2018-11-16T14:25:00',74.85944,74.86325,74.84414,74.84754,50.44,74.86348,74.87124,74.85157,74.85356,93.57,False
'2018-11-16T14:26:00',74.84754,74.85301,74.84064,74.84975,44.45,74.85553,74.85779,74.84728,74.85519,86.63,False
'2018-11-16T14:27:00',74.85214,74.85214,74.8224,74.83194,38.62,74.85784,74.85784,74.83946,74.84303,65.7,False
'2018-11-16T14:28:00',74.83155,74.84655,74.82914,74.84195,30.71,74.84303,74.85229,74.84047,74.84767,62.25,False
'2018-11-16T14:29:00',74.84204,74.84324,74.77054,74.79784,67.16,74.84767,74.84805,74.78465,74.81311,119.89,False
'2018-11-16T14:30:00',74.79784,74.80944,74.77495,74.79324,68.18,74.80849,74.81744,74.78613,74.80573,130.5,False
'2018-11-16T14:31:00',74.79705,74.80594,74.79364,74.79855,36.63,74.80573,74.81299,74.80368,74.80883,74.25,False
'2018-11-16T14:32:00',74.79785,74.80355,74.78475,74.80034,37.37,74.80883,74.81421,74.79365,74.80739,75.75,True
'2018-11-16T14:33:00',74.79984,74.81965,74.79984,74.81814,42.58,74.80739,74.83115,74.80739,74.82815,84.3,True
'2018-11-16T14:34:00',74.81814,74.84685,74.80725,74.84394,79.71,74.82776,74.85796,74.82266,74.85509,149.25,True
'2018-11-16T14:35:00',74.84394,74.87844,74.83072,74.86045,80.13,74.85446,74.88473,74.8478,74.87015,143.85,False
'2018-11-16T14:36:00',74.86105,74.87865,74.84904,74.87654,59.25,74.86766,74.88334,74.86186,74.88333,122.59,True
'2018-11-16T14:37:00',74.87855,74.92274,74.87634,74.91535,79.34,74.88531,74.92909,74.88315,74.929,148.5,True
'2018-11-16T14:38:00',74.92631,74.96744,74.91675,74.92944,117.34,74.93164,74.97935,74.92754,74.93672,205.09,False
'2018-11-16T14:39:00',74.92944,74.94689,74.91784,74.93914,54.49,74.93474,74.95149,74.92561,74.94542,102.75,True
'2018-11-16T14:40:00',74.94064,74.9692,74.9162,74.9294,77.03,74.94542,74.97491,74.92568,74.93438,136.5,False
'2018-11-16T14:41:00',74.92072,74.93146,74.90594,74.91974,147.2,74.93438,74.9363,74.91529,74.92805,172.5,False
'2018-11-16T14:42:00',74.92215,74.92215,74.89945,74.90914,100.13,74.92937,74.92937,74.91073,74.91883,128.25,True
'2018-11-16T14:43:00',74.91125,74.94285,74.91125,74.92904,175.27,74.91883,74.95275,74.91883,74.94224,191.25,True
'2018-11-16T14:44:00',74.92975,74.97655,74.92244,74.94884,199.79,74.94224,74.99575,74.93687,74.9642,205.12,False
'2018-11-16T14:45:00',74.94884,74.95495,74.91782,74.92294,133.55,74.96234,74.96894,74.935,74.93577,186.75,False
'2018-11-16T14:46:00',74.91857,74.93864,74.90534,74.92055,79.22,74.93175,74.95015,74.91919,74.93176,127.95,True
'2018-11-16T14:47:00',74.92015,74.94124,74.89772,74.90045,97.85,74.93176,74.94966,74.90566,74.90686,156.75,False
'2018-11-16T14:48:00',74.90077,74.90574,74.82395,74.83892,138.4,74.90687,74.91377,74.83128,74.85612,193.31,False
'2018-11-16T14:49:00',74.83892,74.86015,74.83303,74.85535,107.5,74.85585,74.86898,74.85023,74.8646,145.5,True
'2018-11-16T14:50:00',74.85184,74.93439,74.84565,74.92875,95.57,74.86435,74.94693,74.85378,74.9443,141.9,True
'2018-11-16T14:51:00',74.92875,74.93994,74.92075,74.92976,80.95,74.94251,74.95076,74.93228,74.94701,113.25,False
'2018-11-16T14:52:00',74.93174,74.93174,74.90309,74.91606,66.19,74.94899,74.94899,74.92033,74.93331,79.5,True
'2018-11-16T14:53:00',74.91793,74.96073,74.91544,74.93566,120.53,74.93517,74.97321,74.93268,74.95292,137.25,False
'2018-11-16T14:54:00',74.93829,74.94378,74.91248,74.91248,207.47,74.95554,74.96104,74.92425,74.92636,225.76,False
'2018-11-16T14:55:00',74.91248,74.91918,74.87356,74.88195,239.87,74.92366,74.93306,74.88585,74.89922,257.23,True
'2018-11-16T14:56:00',74.88195,74.96549,74.88195,74.95825,62.98,74.89836,74.97199,74.89836,74.96518,100.69,False
'2018-11-16T14:57:00',74.95809,74.96186,74.92164,74.92474,58.09,74.96254,74.96751,74.93135,74.93859,117.75,False
'2018-11-16T14:58:00',74.92624,74.92984,74.87988,74.89095,107.1,74.93859,74.94013,74.89406,74.89995,204.75,False
'2018-11-16T14:59:00',74.89105,74.89942,74.86584,74.88014,88.93,74.89966,74.90657,74.87536,74.89183,172.13,True
'2018-11-16T15:00:00',74.88164,74.91675,74.88164,74.89425,88.61,74.89183,74.92903,74.88905,74.90636,166.5,True
'2018-11-16T15:01:00',74.89425,74.93854,74.89425,74.93854,76.06,74.90685,74.94248,74.90685,74.94164,138.0,True
'2018-11-16T15:02:00',74.93964,74.95554,74.92735,74.94984,44.51,74.94164,74.96416,74.93172,74.95712,81.0,True
'2018-11-16T15:03:00',74.95265,74.99485,74.94844,74.97615,109.09,74.95712,75.00091,74.95259,74.98425,140.25,False
'2018-11-16T15:04:00',74.97615,74.98075,74.94435,74.96874,58.57,74.98698,74.98973,74.95625,74.9763,111.19,True
'2018-11-16T15:05:00',74.96995,74.98865,74.96225,74.98834,33.67,74.97941,74.99625,74.96871,74.99625,68.25,True
'2018-11-16T15:06:00',74.98944,74.99454,74.96904,74.97285,73.49,74.99846,75.00273,74.97925,74.98436,145.5,True
'2018-11-16T15:07:00',74.97285,74.99723,74.96772,74.97974,81.08,74.98476,75.00328,74.97626,74.98674,159.9,False
'2018-11-16T15:08:00',74.98024,74.98024,74.95294,74.97195,67.03,74.98674,74.98977,74.96227,74.98073,133.14,True
'2018-11-16T15:09:00',74.97195,75.00182,74.97195,74.99594,48.18,74.98349,75.00695,74.98153,75.00164,91.5,True
'2018-11-16T15:10:00',74.99618,75.01654,74.98263,75.00914,73.81,75.00175,75.02136,74.99169,75.01459,135.75,True
'2018-11-16T15:11:00',75.0096,75.01956,74.98174,74.99925,80.36,75.01459,75.02637,74.98955,75.00475,158.82,False
'2018-11-16T15:12:00',74.99896,74.99896,74.97584,74.98235,74.8,75.00435,75.00526,74.98946,74.99806,147.0,True
'2018-11-16T15:13:00',74.98235,75.00225,74.98103,74.99096,50.39,74.99815,75.01256,74.99466,74.99466,96.94,False
'2018-11-16T15:14:00',74.99113,74.99604,74.94324,74.95974,106.4,74.99496,75.00175,74.96706,74.97906,142.69,False
'2018-11-16T15:15:00',74.95924,74.98074,74.94294,74.97319,76.04,74.97836,74.99064,74.97405,74.99049,109.05,True
'2018-11-16T15:16:00',74.97485,74.98614,74.94975,74.95864,60.32,74.99049,74.99486,74.95676,74.96876,121.5,True
'2018-11-16T15:17:00',74.95864,74.99054,74.95684,74.99054,50.32,74.96756,74.99586,74.96756,74.99586,102.0,True
'2018-11-16T15:18:00',74.99037,75.02274,74.98204,75.02274,55.9,74.99586,75.03061,74.98955,75.02986,111.0,True
'2018-11-16T15:19:00',75.02274,75.02742,74.99314,75.00725,84.09,75.03004,75.03403,75.00775,75.01561,162.15,False
'2018-11-16T15:20:00',75.00735,75.01665,74.98384,74.98574,69.76,75.01561,75.02285,74.99785,74.99876,126.0,True
'2018-11-16T15:21:00',74.98945,75.05315,74.98914,75.04914,62.39,74.99876,75.06186,74.99876,75.06113,106.2,True
'2018-11-16T15:22:00',75.04914,75.08545,75.04735,75.05791,73.74,75.05897,75.08934,75.05897,75.06326,127.69,False
'2018-11-16T15:23:00',75.05734,75.06204,75.04104,75.04755,70.04,75.06166,75.07319,75.04995,75.06409,133.5,False
'2018-11-16T15:24:00',75.04755,75.05795,75.04226,75.05063,65.12,75.06345,75.07215,75.05506,75.06797,103.5,True
'2018-11-16T15:25:00',75.05063,75.06574,75.04524,75.05985,67.8,75.06736,75.07587,75.05626,75.07389,130.5,True
'2018-11-16T15:26:00',75.05985,75.06925,75.04233,75.04544,67.0,75.06928,75.08238,75.05156,75.05385,133.69,False
'2018-11-16T15:27:00',75.04544,75.04987,75.00705,75.01844,89.25,75.05426,75.05628,75.01876,75.03049,176.63,False
'2018-11-16T15:28:00',75.01844,75.01844,74.99644,75.00244,94.98,75.02966,75.02966,75.00736,75.01183,186.94,False
'2018-11-16T15:29:00',75.00244,75.00874,74.93895,74.95524,137.15,75.01175,75.02023,74.94876,74.96693,198.55,False
'2018-11-16T15:30:00',74.95175,74.99164,74.94144,74.98735,78.92,74.96481,75.00362,74.94683,75.00165,150.49,True
'2018-11-16T15:31:00',74.99044,74.9952,74.96094,74.97724,63.8,75.00165,75.00165,74.97116,74.98697,117.0,False
'2018-11-16T15:32:00',74.97724,74.98105,74.97134,74.97715,54.39,74.9868,74.99206,74.97706,74.98675,111.0,False
'2018-11-16T15:33:00',74.97715,74.97815,74.89344,74.91035,97.69,74.98676,74.98946,74.90526,74.92432,168.15,True
'2018-11-16T15:34:00',74.91864,74.98445,74.91864,74.98265,152.43,74.936,74.99741,74.936,74.99721,168.75,True
'2018-11-16T15:35:00',74.98224,74.99335,74.96975,74.98825,86.82,74.99721,75.00285,74.98417,74.99356,130.88,True
'2018-11-16T15:36:00',74.98835,74.99844,74.97684,74.98614,44.07,74.99356,75.00328,74.98476,74.99286,98.86,True
'2018-11-16T15:37:00',74.98305,75.00874,74.97497,74.97775,62.44,74.99286,75.01516,74.98123,74.98429,121.5,False
'2018-11-16T15:38:00',74.97621,74.97964,74.93685,74.97964,77.07,74.98097,74.99205,74.947,74.98936,121.5,True
'2018-11-16T15:39:00',74.98434,74.98434,74.93304,74.96504,54.87,74.99176,74.99374,74.94085,74.97384,102.94,True
'2018-11-16T15:40:00',74.96475,74.98675,74.95915,74.98574,37.39,74.97384,74.9993,74.96768,74.9993,74.25,True
'2018-11-16T15:41:00',74.98664,74.99555,74.97874,74.98164,41.08,74.9993,75.00941,74.98771,74.99404,82.5,True
'2018-11-16T15:42:00',74.98305,75.00729,74.96245,75.00689,46.67,74.99404,75.01366,74.97519,75.01346,90.53,True
'2018-11-16T15:43:00',75.00635,75.02364,75.00141,75.01461,35.15,75.01186,75.03005,75.00716,75.02031,71.25,False
'2018-11-16T15:44:00',75.01492,75.01954,74.97495,74.97984,58.18,75.02031,75.02608,74.98706,74.99131,111.0,False
'2018-11-16T15:45:00',74.97984,74.98075,74.95674,74.96455,51.92,74.98877,74.99066,74.97015,74.97764,96.0,False
'2018-11-16T15:46:00',74.96264,74.97324,74.9548,74.96984,53.85,74.97764,74.98715,74.97215,74.98496,93.75,True
'2018-11-16T15:47:00',74.97134,75.00284,74.97044,75.00225,55.59,74.98496,75.01588,74.98127,75.01206,108.6,True
'2018-11-16T15:48:00',75.00225,75.04245,74.99415,75.01865,55.91,75.01092,75.05399,75.00884,75.02528,96.0,False
'2018-11-16T15:49:00',75.01865,75.03544,75.01444,75.01695,63.69,75.03035,75.04447,75.02206,75.02326,125.25,False
'2018-11-16T15:50:00',75.01695,75.03087,75.01244,75.02937,66.23,75.02335,75.03719,75.01978,75.03336,134.25,True
'2018-11-16T15:51:00',75.02813,75.03093,75.01484,75.0294,58.1,75.03226,75.03926,75.02025,75.03496,117.0,True
'2018-11-16T15:52:00',75.02915,75.04978,75.02365,75.04978,81.64,75.03496,75.05626,75.03186,75.05406,147.95,True
'2018-11-16T15:53:00',75.04972,75.09664,75.02494,75.09194,65.41,75.05366,75.10482,75.03863,75.09477,110.63,True
'2018-11-16T15:54:00',75.09128,75.12111,75.08625,75.09815,65.07,75.09477,75.13786,75.09069,75.104,137.08,False
'2018-11-16T15:55:00',75.09669,75.11195,75.08994,75.10922,67.04,75.09879,75.11796,75.09328,75.11428,147.21,True
'2018-11-16T15:56:00',75.10834,75.12625,75.10115,75.12554,62.74,75.11479,75.13082,75.10736,75.13082,100.72,True
'2018-11-16T15:57:00',75.11995,75.20304,75.11995,75.13714,107.23,75.12427,75.21203,75.12427,75.14938,155.44,False
'2018-11-16T15:58:00',75.13714,75.15181,75.11954,75.13025,62.26,75.14739,75.15905,75.12905,75.13931,117.75,False
'2018-11-16T15:59:00',75.13025,75.14355,75.11434,75.12874,119.81,75.14196,75.15353,75.12617,75.13906,163.33,True
'2018-11-16T16:00:00',75.12845,75.15064,75.11554,75.13224,108.54,75.13906,75.15969,75.12715,75.14387,142.28,False
'2018-11-16T16:01:00',75.13214,75.14294,75.12672,75.14293,67.06,75.14316,75.15017,75.13227,75.14976,139.07,False
'2018-11-16T16:02:00',75.14239,75.14239,75.10494,75.10844,64.87,75.14765,75.14968,75.11596,75.11705,122.44,False
'2018-11-16T16:03:00',75.10864,75.11824,75.10285,75.11304,78.94,75.11705,75.12742,75.11245,75.1211,150.76,False
'2018-11-16T16:04:00',75.11224,75.11224,75.08004,75.08444,56.03,75.1211,75.1211,75.09306,75.09586,102.0,False
'2018-11-16T16:05:00',75.08444,75.08444,75.06334,75.07505,68.57,75.09389,75.09389,75.07324,75.08423,129.75,True
'2018-11-16T16:06:00',75.07794,75.09145,75.07694,75.07905,49.22,75.08423,75.09974,75.08423,75.08683,99.75,False
'2018-11-16T16:07:00',75.07964,75.0879,75.07615,75.0828,41.44,75.08683,75.09356,75.08286,75.08855,84.0,False
'2018-11-16T16:08:00',75.08154,75.08434,75.07684,75.07704,37.74,75.08855,75.09363,75.08415,75.08675,77.25,True
'2018-11-16T16:09:00',75.07704,75.11864,75.07704,75.11262,49.24,75.08678,75.12441,75.08678,75.11896,97.5,True
'2018-11-16T16:10:00',75.113,75.12456,75.11035,75.11961,64.77,75.11926,75.1317,75.11855,75.12424,129.94,True
'2018-11-16T16:11:00',75.12043,75.13661,75.10644,75.13134,50.71,75.12623,75.14205,75.12026,75.13895,102.0,True
'2018-11-16T16:12:00',75.13134,75.13828,75.09687,75.10133,58.84,75.13935,75.14397,75.10245,75.10665,118.69,False
'2018-11-16T16:13:00',75.10096,75.10524,75.08234,75.09264,69.57,75.10555,75.11257,75.09375,75.10266,139.05,False
'2018-11-16T16:14:00',75.09264,75.09864,75.07214,75.07214,64.8,75.10225,75.10825,75.08547,75.08547,127.5,True
'2018-11-16T16:15:00',75.07235,75.10583,75.0657,75.10333,56.7,75.08547,75.11265,75.08171,75.10855,106.2,True
'2018-11-16T16:16:00',75.10326,75.12589,75.10115,75.12129,61.16,75.10866,75.13146,75.10696,75.12625,117.0,True
'2018-11-16T16:17:00',75.12142,75.12986,75.10865,75.11847,76.43,75.12596,75.13496,75.11615,75.12235,138.75,False
'2018-11-16T16:18:00',75.11854,75.12391,75.09904,75.11965,63.8,75.12276,75.12995,75.11176,75.12425,117.0,True
'2018-11-16T16:19:00',75.11972,75.13715,75.11972,75.13378,76.69,75.12466,75.14255,75.12466,75.13925,147.75,True
'2018-11-16T16:20:00',75.13391,75.15119,75.12826,75.13776,90.59,75.13966,75.15626,75.13656,75.15426,131.25,True
'2018-11-16T16:21:00',75.13776,75.15267,75.13381,75.15004,44.83,75.15375,75.1582,75.14665,75.15536,86.25,True
'2018-11-16T16:22:00',75.14977,75.15734,75.14309,75.14656,45.89,75.15545,75.16586,75.15006,75.15205,92.25,False
'2018-11-16T16:23:00',75.14669,75.14951,75.10872,75.12511,80.74,75.15246,75.15591,75.11875,75.13092,125.55,False
'2018-11-16T16:24:00',75.12513,75.13035,75.11149,75.12234,72.16,75.13105,75.13885,75.12295,75.13455,115.8,False
'2018-11-16T16:25:00',75.12584,75.1288,75.06474,75.08258,70.36,75.13455,75.13588,75.07295,75.08787,132.0,False
'2018-11-16T16:26:00',75.08256,75.09845,75.07644,75.09725,46.27,75.08787,75.10604,75.08556,75.10604,92.44,False
'2018-11-16T16:27:00',75.09685,75.09685,75.05104,75.05939,68.09,75.10604,75.10604,75.05596,75.06396,130.43,False
'2018-11-16T16:28:00',75.05965,75.06375,75.05094,75.05544,42.18,75.06527,75.07107,75.06128,75.06235,85.88,True
'2018-11-16T16:29:00',75.05544,75.06535,75.03224,75.03535,52.18,75.06286,75.07318,75.04416,75.04465,103.2,False
'2018-11-16T16:30:00',75.03535,75.05334,75.03445,75.04704,41.84,75.04576,75.06414,75.04576,75.05243,83.4,False
'2018-11-16T16:31:00',75.04712,75.05247,75.01234,75.02084,45.53,75.05243,75.05681,75.02358,75.02928,88.28,False
'2018-11-16T16:32:00',75.02124,75.02494,74.97785,74.98075,59.61,75.02928,75.03428,74.99127,74.99227,114.53,False
'2018-11-16T16:33:00',74.98075,75.01454,74.97994,74.99755,38.46,74.99237,75.02727,74.99237,75.01222,75.38,False
'2018-11-16T16:34:00',74.99765,75.00245,74.99164,75.00104,35.91,75.01222,75.01658,75.0033,75.01044,67.8,True
'2018-11-16T16:35:00',75.00174,75.01403,74.98955,75.01341,33.53,75.01044,75.01879,75.00455,75.01779,64.65,True
'2018-11-16T16:36:00',75.01325,75.01439,74.99025,74.99324,46.68,75.01679,75.0198,75.00431,75.00431,88.84,False
'2018-11-16T16:37:00',74.99215,75.00904,74.99154,75.00571,34.04,75.00431,75.01428,75.00431,75.01028,67.99,True
'2018-11-16T16:38:00',75.00643,75.03244,74.99983,75.02135,38.52,75.01027,75.04393,75.00628,75.03176,72.6,False
'2018-11-16T16:39:00',75.02135,75.02674,75.01296,75.02674,32.96,75.03195,75.03874,75.03001,75.03328,64.5,True
'2018-11-16T16:40:00',75.02669,75.03687,75.01314,75.02667,38.51,75.03327,75.04327,75.02742,75.03269,76.09,True
'2018-11-16T16:41:00',75.02632,75.04128,75.02615,75.03758,42.59,75.03269,75.04628,75.03127,75.04228,84.19,True
'2018-11-16T16:42:00',75.03756,75.049,75.02485,75.049,45.93,75.04228,75.05513,75.03627,75.05513,90.01,True
'2018-11-16T16:43:00',75.04903,75.06034,75.02995,75.04244,46.3,75.05513,75.06685,75.04228,75.05096,89.03,False
'2018-11-16T16:44:00',75.04214,75.05222,75.03005,75.04482,71.86,75.05096,75.0578,75.04027,75.05128,139.88,True
'2018-11-16T16:45:00',75.04425,75.05394,75.02927,75.04494,38.51,75.05027,75.06328,75.03828,75.05575,76.88,False
'2018-11-16T16:46:00',75.04484,75.04484,75.03005,75.03005,35.52,75.05575,75.05575,75.03878,75.04167,72.0,True
'2018-11-16T16:47:00',75.02724,75.05075,75.02724,75.03931,29.65,75.04167,75.06423,75.04167,75.05527,53.85,False
'2018-11-16T16:48:00',75.03884,75.04205,75.02633,75.03744,44.86,75.05465,75.05858,75.04364,75.05417,29.1,True
'2018-11-16T16:49:00',75.03687,75.05434,75.02385,75.02385,32.36,75.05417,75.06727,75.03718,75.03718,47.44,False
'2018-11-16T16:50:00',75.02574,75.05114,75.02015,75.04946,35.2,75.03718,75.05974,75.03174,75.05627,67.09,True
'2018-11-16T16:51:00',75.04964,75.05695,75.04605,75.05694,40.7,75.05627,75.07228,75.05228,75.07228,81.68,True
'2018-11-16T16:52:00',75.05694,75.08014,75.05584,75.07864,32.63,75.07031,75.0861,75.07031,75.08428,58.95,True
'2018-11-16T16:53:00',75.07854,75.08578,75.06117,75.08539,25.94,75.08428,75.0912,75.07624,75.0912,48.9,False
'2018-11-16T16:54:00',75.08533,75.08533,75.05255,75.05755,32.58,75.0912,75.0912,75.06427,75.06928,61.09,False
'2018-11-16T16:55:00',75.05757,75.05785,75.0062,75.01613,57.03,75.06928,75.06928,75.01427,75.02027,111.57,False
'2018-11-16T16:56:00',75.01613,75.01851,75.00065,75.00604,34.07,75.02028,75.02228,75.01327,75.02027,64.35,True
'2018-11-16T16:57:00',75.00614,75.02019,74.99525,75.01352,43.04,75.02027,75.03545,75.0008,75.0315,77.33,False
'2018-11-16T16:58:00',75.01284,75.01704,74.98847,75.01611,71.69,75.02951,75.02951,74.99799,75.02228,109.66,True
'2018-11-16T16:59:00',75.01648,75.04192,75.01472,75.03252,47.82,75.02227,75.04792,75.02227,75.04327,90.0,True
'2018-11-16T17:00:00',75.03252,75.08071,75.03252,75.06485,38.27,75.04328,75.08664,75.04327,75.07307,65.22,True
'2018-11-16T17:01:00',75.06494,75.09179,75.04705,75.09179,39.74,75.07307,75.09606,75.06009,75.09606,65.4,True
'2018-11-16T17:02:00',75.09182,75.12,75.08324,75.12,44.09,75.09606,75.12643,75.09091,75.12643,84.15,True
'2018-11-16T17:03:00',75.12001,75.14094,75.11024,75.13334,27.03,75.12643,75.15142,75.11646,75.14658,53.06,True
'2018-11-16T17:04:00',75.13334,75.18834,75.13134,75.17924,44.51,75.1446,75.19755,75.1446,75.18477,80.14,True
'2018-11-16T17:05:00',75.17957,75.20124,75.17113,75.17934,44.14,75.18477,75.20828,75.18047,75.19534,75.98,True
'2018-11-16T17:06:00',75.17944,75.21534,75.16785,75.20954,28.89,75.19534,75.22781,75.18363,75.21988,56.25,True
'2018-11-16T17:07:00',75.20954,75.25066,75.20725,75.25066,36.33,75.22253,75.2572,75.22253,75.25604,67.2,True
'2018-11-16T17:08:00',75.25068,75.26794,75.23684,75.26474,47.26,75.25604,75.27584,75.24327,75.27146,86.55,True
'2018-11-16T17:09:00',75.26264,75.29414,75.26135,75.29294,35.56,75.27146,75.30269,75.27046,75.30269,67.8,True
'2018-11-16T17:10:00',75.29624,75.32835,75.28721,75.32835,38.43,75.30481,75.34148,75.30443,75.34148,60.79,False
'2018-11-16T17:11:00',75.31395,75.31854,75.27914,75.28425,45.89,75.33127,75.33326,75.29347,75.30101,54.75,False
'2018-11-16T17:12:00',75.28735,75.28735,75.26054,75.26584,45.51,75.30101,75.30101,75.26975,75.27436,92.25,True
'2018-11-16T17:13:00',75.26595,75.31324,75.26565,75.31274,46.95,75.27436,75.3261,75.27436,75.3253,80.55,True
'2018-11-16T17:14:00',75.31274,75.31564,75.28775,75.31001,47.82,75.32708,75.32737,75.30501,75.31795,46.5,False
'2018-11-16T17:15:00',75.31012,75.31034,75.2938,75.2972,43.42,75.31795,75.32577,75.30528,75.31449,49.5,True
'2018-11-16T17:16:00',75.29911,75.31607,75.29657,75.31472,42.75,75.3164,75.33228,75.31384,75.32728,42.75,True
'2018-11-16T17:17:00',75.31472,75.34611,75.31472,75.34045,76.88,75.32627,75.36341,75.32627,75.35773,75.64,True
'2018-11-16T17:18:00',75.34276,75.35166,75.33542,75.34288,70.5,75.36005,75.36897,75.35267,75.36016,69.9,False
'2018-11-16T17:19:00',75.34618,75.3491,75.31654,75.31859,37.5,75.36228,75.36628,75.33384,75.33528,34.5,False
'2018-11-16T17:20:00',75.31859,75.3216,75.30373,75.30514,28.5,75.33527,75.33889,75.32099,75.32241,27.3,False
'2018-11-16T17:21:00',75.30315,75.31367,75.30033,75.30921,36.75,75.32043,75.33095,75.3158,75.32649,36.75,True
'2018-11-16T17:22:00',75.30591,75.31453,75.30264,75.31453,45.0,75.32317,75.33181,75.31928,75.33181,43.8,True
'2018-11-16T17:23:00',75.31773,75.32037,75.30175,75.30175,15.75,75.33501,75.33765,75.31901,75.31901,15.75,False
'2018-11-16T17:24:00',75.30409,75.30952,75.27028,75.28608,159.75,75.32137,75.32679,75.27647,75.30178,42.67,False
'2018-11-16T17:25:00',75.28608,75.30698,75.28608,75.30473,198.0,75.29948,75.32298,75.29778,75.31838,54.08,True
'2018-11-16T17:26:00',75.30473,75.31747,75.29288,75.29567,116.25,75.31618,75.33013,75.30368,75.30668,30.57,False
'2018-11-16T17:27:00',75.29778,75.30666,75.29168,75.3027,67.5,75.31097,75.32393,75.30368,75.31997,26.62,True
'2018-11-16T17:28:00',75.30579,75.31849,75.3054,75.31368,12.75,75.32306,75.33576,75.32266,75.33097,12.75,True
'2018-11-16T17:29:00',75.31567,75.33172,75.30954,75.32776,38.25,75.33294,75.347,75.3268,75.34503,37.5,True
'2018-11-16T17:30:00',75.32962,75.35178,75.32962,75.3497,20.25,75.34691,75.36907,75.34691,75.367,20.25,True
'2018-11-16T17:31:00',75.34772,75.35702,75.3406,75.3406,32.25,75.36501,75.37432,75.35786,75.35786,28.84,True
'2018-11-16T17:32:00',75.34323,75.3584,75.34263,75.34263,27.94,75.36051,75.37567,75.35992,75.35992,27.15,False
'2018-11-16T17:33:00',75.34031,75.35478,75.33961,75.3528,18.75,75.3576,75.37207,75.3569,75.37008,18.75,False
'2018-11-16T17:34:00',75.35081,75.3526,75.32376,75.34262,15.0,75.36811,75.36988,75.34106,75.35992,15.0,False
'2018-11-16T17:35:00',75.34065,75.34065,75.31728,75.3285,45.75,75.35793,75.35793,75.32427,75.33528,45.94,False
'2018-11-16T17:36:00',75.3285,75.33389,75.31967,75.33155,63.75,75.34128,75.35209,75.33227,75.34886,60.75,True
'2018-11-16T17:37:00',75.33372,75.33708,75.3197,75.31973,64.65,75.35027,75.35437,75.3258,75.32828,65.63,False
'2018-11-16T17:38:00',75.31973,75.3289,75.31453,75.31453,75.0,75.3278,75.3462,75.32327,75.32527,75.76,True
'2018-11-16T17:39:00',75.31453,75.36063,75.31053,75.35429,30.64,75.32528,75.37791,75.32428,75.37157,32.4,True
'2018-11-16T17:40:00',75.35626,75.36615,75.35557,75.36416,9.75,75.37356,75.38345,75.37285,75.38147,9.75,True
'2018-11-16T17:41:00',75.36218,75.37164,75.36218,75.36292,60.75,75.37949,75.38676,75.37828,75.38022,60.75,True
'2018-11-16T17:42:00',75.36292,75.38102,75.36292,75.38102,62.25,75.37979,75.39328,75.37927,75.39328,62.63,True
'2018-11-16T17:43:00',75.38102,75.39886,75.36799,75.36799,42.37,75.39528,75.41528,75.3853,75.3853,42.72,False
'2018-11-16T17:44:00',75.36549,75.36999,75.34479,75.35267,23.25,75.38277,75.38729,75.36008,75.36995,22.05,False
'2018-11-16T17:45:00',75.35497,75.35497,75.34599,75.35243,12.0,75.37228,75.37228,75.36329,75.36973,12.0,True
'2018-11-16T17:46:00',75.35442,75.35562,75.33637,75.34232,11.25,75.37171,75.37292,75.35367,75.35962,11.25,False
'2018-11-16T17:47:00',75.34034,75.34419,75.31229,75.3156,24.75,75.35764,75.36147,75.32958,75.33288,19.95,False
'2018-11-16T17:48:00',75.31017,75.31017,75.29202,75.29455,34.5,75.32628,75.32747,75.3093,75.31183,32.7,False
'2018-11-16T17:49:00',75.29215,75.30379,75.29215,75.30157,7.5,75.30942,75.32107,75.30942,75.31886,7.5,True
'2018-11-16T17:50:00',75.30423,75.31095,75.30035,75.30772,12.0,75.32152,75.32824,75.31764,75.32501,12.0,True
'2018-11-16T17:51:00',75.31032,75.31296,75.29874,75.29874,8.25,75.32759,75.33024,75.31603,75.31603,8.25,False
'2018-11-16T17:52:00',75.29812,75.31242,75.29812,75.30318,9.0,75.3154,75.32972,75.3154,75.32045,9.0,False
'2018-11-16T17:53:00',75.30515,75.30708,75.28498,75.29599,21.0,75.32245,75.32437,75.30225,75.31328,20.74,False
'2018-11-16T17:54:00',75.29402,75.29959,75.29402,75.29475,7.5,75.31129,75.31686,75.31129,75.31204,7.5,True
'2018-11-16T17:55:00',75.29702,75.30567,75.2769,75.27748,45.15,75.31358,75.32297,75.29327,75.29327,37.76,False
'2018-11-16T17:56:00',75.27748,75.28979,75.26958,75.28979,27.0,75.29328,75.30709,75.28627,75.30709,19.2,True
'2018-11-16T17:57:00',75.28781,75.29246,75.27149,75.27149,20.25,75.30511,75.30975,75.28878,75.28878,19.05,True
'2018-11-16T17:58:00',75.2686,75.29724,75.26198,75.29724,30.9,75.28586,75.31452,75.27927,75.31452,26.7,True
'2018-11-16T17:59:00',75.29527,75.30455,75.29328,75.30072,36.0,75.31253,75.32128,75.31056,75.31798,36.0,True
'2018-11-16T18:00:00',75.30072,75.30388,75.2949,75.29768,123.34,75.31478,75.32438,75.31338,75.31738,31.49,True
'2018-11-16T18:01:00',75.29768,75.30995,75.2962,75.30103,79.05,75.31698,75.33278,75.31587,75.32388,20.33,False
'2018-11-16T18:02:00',75.30103,75.30551,75.26945,75.2894,168.3,75.32207,75.32827,75.2818,75.30797,50.06,True
'2018-11-16T18:03:00',75.2894,75.31134,75.28925,75.31134,93.21,75.30798,75.32958,75.30617,75.32827,23.18,True
'2018-11-16T18:04:00',75.31134,75.31511,75.30334,75.30781,85.55,75.32828,75.33627,75.32178,75.32678,20.71,True
'2018-11-16T18:05:00',75.30782,75.31506,75.30781,75.31506,80.25,75.32678,75.33767,75.32678,75.33727,20.29,True
'2018-11-16T18:06:00',75.31506,75.31506,75.2989,75.2989,84.75,75.33697,75.33797,75.31617,75.31777,21.47,False
'2018-11-16T18:07:00',75.2989,75.30255,75.29395,75.29395,88.5,75.31868,75.32588,75.31138,75.31388,22.42,False
'2018-11-16T18:08:00',75.29395,75.29395,75.28118,75.28118,96.0,75.31387,75.31387,75.29528,75.29528,24.32,False
'2018-11-16T18:09:00',75.28118,75.28243,75.27291,75.28072,87.75,75.29658,75.30138,75.28678,75.30058,22.23,True
'2018-11-16T18:10:00',75.28072,75.29827,75.28072,75.29827,103.5,75.30098,75.32107,75.30047,75.32068,26.22,True
'2018-11-16T18:11:00',75.29827,75.30229,75.28701,75.28701,114.75,75.32128,75.32468,75.30578,75.30578,28.71,False
'2018-11-16T18:12:00',75.28701,75.29188,75.27839,75.27839,87.75,75.30707,75.31178,75.29628,75.29678,22.23,False
'2018-11-16T18:13:00',75.27839,75.28261,75.26958,75.28261,107.25,75.29447,75.30417,75.28837,75.30388,27.17,True
'2018-11-16T18:14:00',75.28261,75.29044,75.2826,75.29044,59.25,75.30387,75.31268,75.30128,75.31198,14.97,True
'2018-11-16T18:15:00',75.29044,75.30067,75.29044,75.30067,75.6,75.31197,75.32237,75.30978,75.31968,19.76,True
'2018-11-16T18:16:00',75.29153,75.31447,75.29153,75.3108,100.96,75.31238,75.33487,75.31238,75.33347,26.94,True
'2018-11-16T18:17:00',75.3108,75.31789,75.30925,75.31313,98.63,75.33318,75.33838,75.32668,75.33438,24.89,True
'2018-11-16T18:18:00',75.31313,75.32244,75.30943,75.32244,84.75,75.33437,75.34318,75.32757,75.33857,21.47,True
'2018-11-16T18:19:00',75.32244,75.34431,75.32244,75.33381,85.5,75.33858,75.37068,75.33858,75.36018,62.36,False
'2018-11-16T18:20:00',75.33382,75.34167,75.33381,75.34167,57.0,75.36088,75.36328,75.35727,75.36228,54.98,True
'2018-11-16T18:21:00',75.34191,75.34946,75.33989,75.34946,66.94,75.36228,75.37228,75.36228,75.37127,66.65,True
'2018-11-16T18:22:00',75.34946,75.40457,75.33918,75.40456,103.65,75.37128,75.42828,75.36527,75.42828,103.42,True
'2018-11-16T18:23:00',75.40456,75.40608,75.39465,75.40321,97.5,75.42727,75.43128,75.41728,75.42428,93.72,False
'2018-11-16T18:24:00',75.40322,75.40335,75.38217,75.38599,72.9,75.42428,75.42628,75.39527,75.40128,57.87,True
'2018-11-16T18:25:00',75.38599,75.40976,75.38577,75.40481,75.75,75.40127,75.43198,75.40127,75.42927,61.23,True
'2018-11-16T18:26:00',75.40481,75.43931,75.40481,75.43781,58.69,75.43323,75.46507,75.43323,75.46228,44.32,False
'2018-11-16T18:27:00',75.43781,75.43781,75.4273,75.43131,77.25,75.46227,75.46227,75.44827,75.45079,50.25,False
'2018-11-16T18:28:00',75.43131,75.4359,75.4263,75.42731,79.69,75.44928,75.45928,75.44827,75.45328,73.09,True
'2018-11-16T18:29:00',75.42731,75.47887,75.42731,75.47552,92.44,75.45327,75.50028,75.45017,75.49828,78.23,True
'2018-11-16T18:30:00',75.47552,75.48218,75.47119,75.4774,72.0,75.49827,75.50528,75.49027,75.50427,68.18,True
'2018-11-16T18:31:00',75.4774,75.49275,75.4774,75.49275,64.5,75.50398,75.51628,75.50228,75.51627,57.5,True
'2018-11-16T18:32:00',75.49275,75.49282,75.48876,75.48995,62.25,75.51628,75.51628,75.51028,75.51428,64.84,True
'2018-11-16T18:33:00',75.48996,75.51273,75.48883,75.49634,87.0,75.51328,75.53427,75.51327,75.52478,76.4,False
'2018-11-16T18:34:00',75.49634,75.50396,75.49634,75.49939,84.75,75.52427,75.53087,75.51727,75.51928,70.47,False
'2018-11-16T18:35:00',75.49939,75.49939,75.42884,75.43272,144.75,75.52028,75.52028,75.44868,75.45028,110.98,False
'2018-11-16T18:36:00',75.43273,75.43473,75.40072,75.41372,143.19,75.45027,75.45558,75.41827,75.44058,101.62,False
'2018-11-16T18:37:00',75.41372,75.41372,75.3675,75.3675,120.38,75.44057,75.44057,75.3868,75.39008,108.87,False
'2018-11-16T18:38:00',75.36751,75.37632,75.3675,75.37274,105.0,75.39007,75.39928,75.38727,75.39528,98.26,True
'2018-11-16T18:39:00',75.37274,75.38145,75.36377,75.3642,105.94,75.39728,75.40528,75.38777,75.38977,94.36,False
'2018-11-16T18:40:00',75.36831,75.37541,75.34271,75.34356,79.5,75.38978,75.40279,75.36728,75.37197,36.08,False
'2018-11-16T18:41:00',75.34356,75.35253,75.33447,75.35253,77.52,75.37196,75.37937,75.35828,75.37936,53.14,False
'2018-11-16T18:42:00',75.35253,75.35253,75.33021,75.33162,109.1,75.3658,75.37327,75.35327,75.35358,90.53,False
'2018-11-16T18:43:00',75.33162,75.34775,75.32591,75.34205,52.65,75.34988,75.37348,75.34747,75.36937,22.62,False
'2018-11-16T18:44:00',75.34115,75.34504,75.32741,75.33391,61.05,75.36824,75.37118,75.35418,75.36099,35.52,True
'2018-11-16T18:45:00',75.33391,75.34675,75.33391,75.34039,66.0,75.36098,75.37218,75.35828,75.36857,33.91,False
'2018-11-16T18:46:00',75.34039,75.34457,75.33202,75.33482,48.9,75.3648,75.37158,75.35979,75.36127,23.52,True
'2018-11-16T18:47:00',75.33482,75.34484,75.31572,75.31773,97.09,75.36128,75.37348,75.32979,75.33227,79.39,False
'2018-11-16T18:48:00',75.31772,75.31872,75.2854,75.29514,95.43,75.33127,75.33128,75.30857,75.32208,52.98,False
'2018-11-16T18:49:00',75.29514,75.29608,75.27741,75.27823,111.0,75.32207,75.32318,75.29579,75.30686,86.22,False
'2018-11-16T18:50:00',75.27823,75.29301,75.26106,75.26106,78.0,75.30438,75.31597,75.28828,75.28828,32.48,False
'2018-11-16T18:51:00',75.26106,75.27065,75.256,75.256,54.9,75.28678,75.29498,75.28147,75.28148,13.5,True
'2018-11-16T18:52:00',75.256,75.2716,75.2464,75.2716,45.75,75.28147,75.29878,75.27287,75.29848,21.75,True
'2018-11-16T18:53:00',75.2716,75.29398,75.2716,75.29065,48.0,75.29847,75.31948,75.29847,75.31688,13.39,True
'2018-11-16T18:54:00',75.29065,75.2953,75.2822,75.28542,59.85,75.31657,75.32274,75.31077,75.31084,33.23,True
'2018-11-16T18:55:00',75.28543,75.30973,75.27799,75.30483,18.15,75.31084,75.33531,75.30661,75.3292,45.97,False
'2018-11-16T18:56:00',75.30482,75.30483,75.29122,75.29713,15.0,75.3292,75.3292,75.31752,75.32144,36.0,True
'2018-11-16T18:57:00',75.29712,75.32223,75.29542,75.31713,35.74,75.32144,75.34073,75.31855,75.34073,58.5,False
'2018-11-16T18:58:00',75.31712,75.31902,75.31177,75.31862,10.35,75.34073,75.34295,75.33873,75.34295,42.75,False
'2018-11-16T18:59:00',75.31672,75.31793,75.29334,75.29743,23.33,75.34295,75.34295,75.31849,75.32609,57.49,False
'2018-11-16T19:00:00',75.29863,75.30973,75.29042,75.30783,19.84,75.32609,75.33197,75.31636,75.33197,78.0,True
'2018-11-16T19:01:00',75.30782,75.31265,75.2943,75.30937,28.09,75.33197,75.33801,75.32294,75.33801,75.9,True
'2018-11-16T19:02:00',75.31082,75.3132,75.30525,75.3132,28.8,75.33801,75.34187,75.33236,75.34187,42.0,False
'2018-11-16T19:03:00',75.31032,75.31033,75.27452,75.28173,28.5,75.33801,75.33801,75.29727,75.30689,75.68,False
'2018-11-16T19:04:00',75.28172,75.29953,75.27863,75.29563,22.05,75.30689,75.32626,75.30689,75.32206,43.05,True
'2018-11-16T19:05:00',75.29562,75.30467,75.28896,75.29762,25.35,75.32206,75.33333,75.31762,75.32541,31.95,True
'2018-11-16T19:06:00',75.29763,75.32443,75.29674,75.31943,12.75,75.32541,75.349,75.32541,75.3448,48.75,True
'2018-11-16T19:07:00',75.31942,75.35252,75.31762,75.34063,29.55,75.34481,75.3702,75.34379,75.36452,75.75,True
'2018-11-16T19:08:00',75.34062,75.35023,75.33952,75.34562,16.5,75.36452,75.3761,75.36452,75.37218,45.9,True
'2018-11-16T19:09:00',75.34593,75.36002,75.34262,75.34453,19.95,75.37218,75.37933,75.36977,75.37075,51.15,False
'2018-11-16T19:10:00',75.34452,75.34823,75.32952,75.32952,13.5,75.37075,75.37075,75.35614,75.35614,46.5,False
'2018-11-16T19:11:00',75.32953,75.33862,75.32073,75.33003,14.25,75.35614,75.36536,75.34728,75.35545,56.25,True
'2018-11-16T19:12:00',75.33013,75.34153,75.3279,75.3279,20.85,75.35545,75.36649,75.35416,75.35433,47.25,False
'2018-11-16T19:13:00',75.32791,75.33712,75.32662,75.32662,25.05,75.35433,75.36362,75.35301,75.35301,35.85,False
'2018-11-16T19:14:00',75.32732,75.32953,75.31951,75.32452,7.35,75.35301,75.35783,75.34817,75.35317,18.15,True
'2018-11-16T19:15:00',75.33021,75.33652,75.32452,75.33552,9.45,75.35317,75.36125,75.35317,75.36037,26.25,True
'2018-11-16T19:16:00',75.33552,75.34173,75.32962,75.33272,7.65,75.3608,75.36615,75.35607,75.35607,20.25,False
'2018-11-16T19:17:00',75.32963,75.33543,75.32588,75.32623,10.65,75.35607,75.36007,75.35343,75.35343,32.25,True
'2018-11-16T19:18:00',75.32622,75.33633,75.32622,75.33422,6.49,75.35344,75.35888,75.35343,75.35845,28.5,True
'2018-11-16T19:19:00',75.33423,75.33703,75.32322,75.32662,9.45,75.35845,75.35845,75.34513,75.35119,38.25,True
'2018-11-16T19:20:00',75.32663,75.33953,75.32663,75.32702,9.6,75.35119,75.36267,75.34975,75.34975,39.0,False
'2018-11-16T19:21:00',75.32703,75.32821,75.31416,75.31639,27.0,75.34975,75.35374,75.34097,75.34502,40.2,False
'2018-11-16T19:22:00',75.31893,75.32323,75.31892,75.32003,5.25,75.34502,75.35023,75.34502,75.34639,14.25,True
'2018-11-16T19:23:00',75.32002,75.35893,75.32002,75.35893,8.4,75.34639,75.3824,75.34639,75.3824,24.0,True
'2018-11-16T19:24:00',75.35892,75.37272,75.3516,75.37272,13.65,75.3824,75.39444,75.37867,75.39444,35.25,True
'2018-11-16T19:25:00',75.37273,75.39522,75.36952,75.39483,12.15,75.39444,75.4216,75.39139,75.4216,51.75,True
'2018-11-16T19:26:00',75.39482,75.44533,75.39482,75.43812,24.6,75.4216,75.46595,75.4216,75.46217,42.0,True
'2018-11-16T19:27:00',75.43813,75.44922,75.41943,75.42512,10.39,75.46217,75.47159,75.44773,75.45265,39.34,False
'2018-11-16T19:28:00',75.42792,75.42802,75.41516,75.41683,15.45,75.45265,75.45265,75.44381,75.4457,31.65,False
'2018-11-16T19:29:00',75.41682,75.42273,75.40304,75.40797,23.89,75.44571,75.44821,75.43171,75.43665,30.9,True
'2018-11-16T19:30:00',75.40822,75.43272,75.40786,75.42811,33.75,75.43665,75.45676,75.43457,75.45259,38.55,True
'2018-11-16T19:31:00',75.42811,75.4336,75.42307,75.4336,15.6,75.45258,75.45754,75.44997,75.45754,18.0,True
'2018-11-16T19:32:00',75.43403,75.43403,75.42202,75.42563,32.25,75.46198,75.46198,75.45023,75.45318,19.65,True
'2018-11-16T19:33:00',75.42563,75.43856,75.42563,75.43856,16.35,75.45317,75.465,75.45307,75.465,14.55,True
'2018-11-16T19:34:00',75.43855,75.45953,75.43855,75.45881,30.6,75.465,75.48749,75.465,75.48749,34.8,True
'2018-11-16T19:35:00',75.46083,75.47703,75.44716,75.46143,34.2,75.48749,75.4993,75.47584,75.48501,60.6,False
'2018-11-16T19:36:00',75.45992,75.46173,75.44196,75.44704,14.89,75.48501,75.48501,75.46948,75.47391,21.9,False
'2018-11-16T19:37:00',75.44722,75.45491,75.44456,75.45043,27.45,75.47391,75.48069,75.47325,75.47627,38.25,False
'2018-11-16T19:38:00',75.45043,75.45043,75.43139,75.43863,30.75,75.47427,75.47427,75.45977,75.46637,16.35,False
'2018-11-16T19:39:00',75.43863,75.43863,75.42706,75.42706,35.7,75.46497,75.46538,75.45397,75.45518,13.5,False
'2018-11-16T19:40:00',75.42706,75.43382,75.4255,75.4255,11.4,75.45517,75.46017,75.45418,75.45418,13.2,False
'2018-11-16T19:41:00',75.42492,75.43083,75.41643,75.42427,23.55,75.45358,75.45358,75.44511,75.45264,27.75,True
'2018-11-16T19:42:00',75.42312,75.45752,75.42312,75.44694,25.05,75.45088,75.48524,75.45088,75.4756,39.64,False
'2018-11-16T19:43:00',75.44822,75.45021,75.43891,75.43891,17.4,75.47688,75.47688,75.46598,75.46598,12.79,True
'2018-11-16T19:44:00',75.43891,75.45065,75.43891,75.44173,28.05,75.46597,75.47933,75.46527,75.4683,23.7,False
'2018-11-16T19:45:00',75.44296,75.44469,75.44023,75.44468,33.0,75.47161,75.47285,75.46767,75.47227,31.39,True
'2018-11-16T19:46:00',75.44469,75.44944,75.43849,75.43849,34.35,75.47228,75.47585,75.46669,75.4667,31.95,False
'2018-11-16T19:47:00',75.43849,75.43849,75.41302,75.41302,34.8,75.46669,75.46669,75.43916,75.43916,43.2,False
'2018-11-16T19:48:00',75.41303,75.42382,75.40633,75.40676,24.45,75.43916,75.44966,75.43166,75.43543,33.45,False
'2018-11-16T19:49:00',75.40676,75.40676,75.39122,75.39573,35.4,75.43357,75.43358,75.41978,75.42338,17.4,False
'2018-11-16T19:50:00',75.39573,75.40603,75.39413,75.40493,34.95,75.42337,75.43199,75.41897,75.43198,15.75,True
'2018-11-16T19:51:00',75.40492,75.40571,75.39668,75.40339,37.2,75.43199,75.43438,75.42516,75.42966,31.8,True
'2018-11-16T19:52:00',75.4019,75.41244,75.4019,75.40944,25.95,75.42967,75.44112,75.42966,75.43728,21.75,False
'2018-11-16T19:53:00',75.40944,75.40944,75.3922,75.3922,42.9,75.43727,75.4381,75.41828,75.41848,36.3,False
'2018-11-16T19:54:00',75.3922,75.39427,75.38332,75.39427,23.55,75.41818,75.42187,75.41198,75.41937,12.15,True
'2018-11-16T19:55:00',75.39427,75.39427,75.37951,75.37952,39.0,75.41938,75.4236,75.40298,75.40727,22.8,False
'2018-11-16T19:56:00',75.37951,75.39196,75.37951,75.38623,36.0,75.40727,75.42126,75.40727,75.41358,21.0,True
'2018-11-16T19:57:00',75.38623,75.39405,75.38623,75.39184,16.95,75.41465,75.42125,75.41449,75.42047,18.15,False
'2018-11-16T19:58:00',75.39142,75.39142,75.38335,75.38335,15.15,75.41849,75.41849,75.41054,75.41054,18.3,True
'2018-11-16T19:59:00',75.38335,75.39284,75.38335,75.39284,22.95,75.41055,75.4215,75.41055,75.4215,12.75,True
'2018-11-16T20:00:00',75.39373,75.397,75.38749,75.38879,32.25,75.4215,75.42565,75.41557,75.41744,23.25,False
'2018-11-16T20:01:00',75.38879,75.38879,75.37233,75.37382,27.0,75.41648,75.41648,75.39917,75.40245,8.4,True
'2018-11-16T20:02:00',75.37795,75.39072,75.37795,75.38452,48.79,75.40267,75.41528,75.40267,75.41194,53.59,False
'2018-11-16T20:03:00',75.3833,75.3852,75.36522,75.36732,31.84,75.4107,75.4107,75.38795,75.39322,55.65,False
'2018-11-16T20:04:00',75.36459,75.36459,75.34983,75.35003,33.75,75.39322,75.39322,75.37692,75.37692,33.75,True
'2018-11-16T20:05:00',75.35033,75.36503,75.35032,75.35905,24.3,75.37692,75.39311,75.37692,75.38768,31.95,True
'2018-11-16T20:06:00',75.35832,75.36767,75.35349,75.36491,10.05,75.38587,75.39628,75.38211,75.39352,16.65,False
'2018-11-16T20:07:00',75.36447,75.36447,75.36322,75.36323,2.7,75.3922,75.3922,75.39018,75.39172,7.5,False
'2018-11-16T20:08:00',75.36322,75.36323,75.34928,75.35682,17.25,75.39172,75.3918,75.37792,75.38227,28.62,True
'2018-11-16T20:09:00',75.35682,75.36602,75.35472,75.36402,31.58,75.3827,75.39198,75.37828,75.39198,45.75,True
'2018-11-16T20:10:00',75.36333,75.37543,75.36333,75.36874,31.92,75.39198,75.40296,75.38228,75.39714,51.0,False
'2018-11-16T20:11:00',75.36873,75.37214,75.36162,75.37214,23.25,75.39714,75.39988,75.39002,75.39988,22.05,True
'2018-11-16T20:12:00',75.37214,75.37214,75.36265,75.36773,37.66,75.39987,75.40011,75.3888,75.39228,42.75,True
'2018-11-16T20:13:00',75.36772,75.37772,75.34875,75.35251,39.57,75.39228,75.39774,75.37738,75.38097,40.2,False
'2018-11-16T20:14:00',75.35251,75.35871,75.35013,75.35819,42.45,75.38098,75.38737,75.37878,75.38684,37.2,True
'2018-11-16T20:15:00',75.36229,75.3665,75.36229,75.36452,33.9,75.38938,75.39467,75.38857,75.39048,27.9,False
'2018-11-16T20:16:00',75.36452,75.36452,75.35705,75.36349,21.15,75.39047,75.39212,75.38228,75.39128,18.75,False
'2018-11-16T20:17:00',75.36349,75.36349,75.3412,75.3412,38.25,75.3908,75.3908,75.36927,75.36985,42.0,False
'2018-11-16T20:18:00',75.3412,75.34793,75.3371,75.34528,36.15,75.36879,75.37656,75.3628,75.3739,38.55,True
'2018-11-16T20:19:00',75.34528,75.34951,75.3429,75.34399,32.55,75.37328,75.37808,75.36928,75.37142,32.14,False
'2018-11-16T20:20:00',75.34399,75.34399,75.33172,75.33172,44.1,75.37141,75.37142,75.34227,75.34328,46.05,False
'2018-11-16T20:21:00',75.3322,75.33899,75.33172,75.33273,29.25,75.34328,75.36537,75.34127,75.34727,28.65,True
'2018-11-16T20:22:00',75.33221,75.34397,75.33221,75.34397,22.05,75.34779,75.37262,75.34727,75.37227,21.45,True
'2018-11-16T20:23:00',75.34248,75.35719,75.34248,75.35719,10.8,75.37113,75.38584,75.37113,75.38584,7.2,False
'2018-11-16T20:24:00',75.35719,75.35719,75.35282,75.35571,15.75,75.38508,75.38564,75.38057,75.38408,7.95,True
'2018-11-16T20:25:00',75.35571,75.36352,75.3446,75.34461,32.25,75.38407,75.3907,75.37027,75.37028,28.05,False
'2018-11-16T20:26:00',75.3446,75.34892,75.3444,75.34892,35.25,75.37028,75.37627,75.36927,75.37627,20.78,True
'2018-11-16T20:27:00',75.34892,75.35002,75.3474,75.34936,44.25,75.37628,75.37628,75.37227,75.37327,43.65,True
'2018-11-16T20:28:00',75.34936,75.35073,75.3432,75.34434,56.25,75.37328,75.37658,75.36779,75.37008,53.44,True
'2018-11-16T20:29:00',75.34434,75.35173,75.34434,75.35173,30.75,75.37007,75.37528,75.36427,75.36627,25.54,True
'2018-11-16T20:30:00',75.35172,75.35473,75.34474,75.34474,56.25,75.36628,75.37337,75.36627,75.37028,56.25,False
'2018-11-16T20:31:00',75.34474,75.34474,75.34007,75.34007,37.5,75.3688,75.37179,75.36427,75.36728,36.94,False
'2018-11-16T20:32:00',75.34007,75.34054,75.33428,75.33428,24.0,75.3678,75.3678,75.35728,75.35728,24.19,False
'2018-11-16T20:33:00',75.33428,75.33428,75.32007,75.32007,34.99,75.35727,75.35728,75.34527,75.34585,45.0,False
'2018-11-16T20:34:00',75.32077,75.32077,75.30891,75.31367,56.25,75.3478,75.3478,75.33127,75.33928,56.25,False
'2018-11-16T20:35:00',75.31367,75.31396,75.30225,75.30621,70.69,75.33947,75.3418,75.33027,75.33258,64.24,True
'2018-11-16T20:36:00',75.30621,75.31501,75.30621,75.31182,24.75,75.33257,75.3418,75.33257,75.33727,17.55,False
'2018-11-16T20:37:00',75.31182,75.31182,75.30344,75.30386,53.25,75.33728,75.3378,75.32728,75.32828,52.65,False
'2018-11-16T20:38:00',75.30524,75.31272,75.30462,75.30821,77.9,75.32727,75.3358,75.32579,75.32927,78.75,True
'2018-11-16T20:39:00',75.30973,75.31673,75.30861,75.30861,64.09,75.33154,75.34028,75.3288,75.33627,65.44,False
'2018-11-16T20:40:00',75.30861,75.3142,75.30012,75.30271,51.75,75.33628,75.34108,75.32479,75.32479,58.5,False
'2018-11-16T20:41:00',75.29982,75.30847,75.29982,75.30493,23.25,75.32689,75.33428,75.32688,75.33265,23.25,True
'2018-11-16T20:42:00',75.30518,75.30859,75.29771,75.30859,24.94,75.33422,75.33722,75.32479,75.33479,23.55,False
'2018-11-16T20:43:00',75.30859,75.30859,75.29531,75.30017,33.0,75.33427,75.33428,75.32128,75.32628,31.54,False
'2018-11-16T20:44:00',75.30018,75.30873,75.28899,75.28899,57.19,75.32627,75.33327,75.30928,75.30928,45.04,False
'2018-11-16T20:45:00',75.289,75.29056,75.28467,75.29056,84.0,75.30927,75.31528,75.30528,75.31328,77.67,True
'2018-11-16T20:46:00',75.29057,75.29685,75.29056,75.29491,48.75,75.31328,75.32227,75.31327,75.3218,39.53,True
'2018-11-16T20:47:00',75.29491,75.3012,75.29491,75.3001,30.0,75.32208,75.32658,75.32208,75.32628,19.99,True
'2018-11-16T20:48:00',75.30011,75.30404,75.28371,75.28446,52.69,75.32528,75.32778,75.29827,75.30848,38.44,False
'2018-11-16T20:49:00',75.28446,75.28701,75.28328,75.28701,36.75,75.30887,75.30968,75.30857,75.30878,7.35,True
'2018-11-16T20:50:00',75.28701,75.29392,75.28701,75.29392,25.5,75.30877,75.31837,75.30877,75.31837,16.5,True
'2018-11-16T20:51:00',75.29392,75.29493,75.28988,75.28988,27.0,75.31838,75.32187,75.3158,75.31777,10.8,True
'2018-11-16T20:52:00',75.28988,75.29893,75.28738,75.29599,21.15,75.31778,75.32756,75.31277,75.32217,11.74,True
'2018-11-16T20:53:00',75.29599,75.30419,75.28949,75.30419,27.0,75.32218,75.33167,75.31727,75.33167,9.0,True
'2018-11-16T20:54:00',75.30628,75.30697,75.29238,75.30129,27.75,75.33167,75.33228,75.31887,75.32507,12.15,False
'2018-11-16T20:55:00',75.29926,75.30401,75.29926,75.30401,23.25,75.32508,75.32808,75.32508,75.32738,4.65,True
'2018-11-16T20:56:00',75.30493,75.30537,75.3043,75.30529,14.25,75.32737,75.33247,75.32737,75.33247,2.85,True
'2018-11-16T20:57:00',75.30529,75.31064,75.30529,75.31063,19.5,75.33248,75.33418,75.32948,75.33418,4.5,True
'2018-11-16T20:58:00',75.30991,75.31266,75.30991,75.312,12.75,75.33418,75.33418,75.33417,75.33418,2.55,True
'2018-11-16T20:59:00',75.312,75.33185,75.31107,75.33185,57.0,75.33547,75.35718,75.33518,75.35718,15.6,False
'2018-11-16T21:00:00',75.33276,75.33276,75.30997,75.31083,45.0,75.35527,75.35528,75.33397,75.33417,20.55,False
'2018-11-16T21:01:00',75.31083,75.31083,75.29986,75.30254,48.75,75.33418,75.33418,75.32327,75.32328,22.35,False
'2018-11-16T21:02:00',75.30254,75.30254,75.29817,75.29948,57.75,75.32228,75.32579,75.32027,75.32027,45.53,False
'2018-11-16T21:03:00',75.29948,75.29948,75.29448,75.29727,18.75,75.32028,75.32578,75.32027,75.32578,3.75,True
'2018-11-16T21:04:00',75.29727,75.29984,75.29727,75.29944,6.0,75.32577,75.32578,75.32577,75.32578,1.2,True
'2018-11-16T21:05:00',75.29944,75.30505,75.29643,75.30505,20.25,75.32577,75.33177,75.32507,75.33088,9.64,True
'2018-11-16T21:06:00',75.30505,75.30756,75.28201,75.28318,32.25,75.33087,75.33088,75.29897,75.30807,7.05,False
'2018-11-16T21:07:00',75.28318,75.3025,75.28318,75.29664,30.0,75.30808,75.32658,75.30767,75.32517,11.4,False
'2018-11-16T21:08:00',75.29664,75.29683,75.29534,75.29683,21.0,75.32518,75.32518,75.32127,75.32248,9.0,False
'2018-11-16T21:09:00',75.29491,75.29665,75.29486,75.29486,16.5,75.32248,75.32248,75.31747,75.31747,3.3,False
'2018-11-16T21:10:00',75.29337,75.29337,75.29099,75.29137,27.75,75.31747,75.32045,75.31428,75.31648,13.95,True
'2018-11-16T21:11:00',75.29137,75.29629,75.29062,75.29132,26.7,75.31628,75.32411,75.31527,75.31887,24.9,True
'2018-11-16T21:12:00',75.29132,75.29811,75.28626,75.29811,10.5,75.31888,75.32676,75.31489,75.32676,8.7,False
'2018-11-16T21:13:00',75.29811,75.29811,75.28873,75.29099,17.55,75.32628,75.32628,75.31527,75.31628,16.69,True
'2018-11-16T21:14:00',75.29495,75.30066,75.29495,75.30054,37.35,75.31738,75.3293,75.31738,75.32528,48.09,True
'2018-11-16T21:15:00',75.30054,75.30167,75.29797,75.30167,31.05,75.32828,75.33033,75.32428,75.33033,32.25,True
'2018-11-16T21:16:00',75.30256,75.30995,75.30256,75.30982,9.9,75.33067,75.33859,75.33067,75.33848,8.1,True
'2018-11-16T21:17:00',75.3094,75.31152,75.30654,75.30654,13.65,75.33523,75.34016,75.33519,75.33519,9.45,True
'2018-11-16T21:18:00',75.30654,75.31387,75.30654,75.31373,12.9,75.33448,75.34252,75.33447,75.34239,9.9,True
'2018-11-16T21:19:00',75.31518,75.31748,75.3117,75.3117,19.5,75.34239,75.34268,75.33779,75.33908,9.9,False
'2018-11-16T21:20:00',75.3117,75.31171,75.30627,75.31021,20.25,75.3388,75.3388,75.33428,75.33727,17.85,False
'2018-11-16T21:21:00',75.31021,75.31088,75.27945,75.27945,21.0,75.33728,75.33728,75.29697,75.29698,6.19,False
'2018-11-16T21:22:00',75.28077,75.28077,75.27438,75.28057,21.0,75.29698,75.30068,75.29428,75.30068,11.4,True
'2018-11-16T21:23:00',75.28123,75.28331,75.26532,75.27231,27.9,75.30068,75.30808,75.29233,75.29488,12.9,False
'2018-11-16T21:24:00',75.27231,75.27231,75.2571,75.2571,13.5,75.29487,75.29538,75.27979,75.28573,9.9,False
'2018-11-16T21:25:00',75.25895,75.25996,75.25895,75.25951,9.75,75.28761,75.28817,75.28628,75.28817,9.94,True
'2018-11-16T21:26:00',75.25951,75.26082,75.25951,75.25985,15.75,75.28779,75.2888,75.28547,75.28548,6.75,True
'2018-11-16T21:27:00',75.2635,75.26756,75.26311,75.26452,27.0,75.29168,75.29168,75.28827,75.28828,6.0,False
'2018-11-16T21:28:00',75.26576,75.26616,75.25703,75.25703,12.0,75.28828,75.28828,75.28158,75.28158,4.2,True
'2018-11-16T21:29:00',75.25966,75.27272,75.25966,75.26353,33.15,75.28158,75.29688,75.28157,75.29107,24.68,True
'2018-11-16T21:30:00',75.26353,75.27372,75.25985,75.27372,21.75,75.29108,75.29818,75.28448,75.29817,10.95,True
'2018-11-16T21:31:00',75.27372,75.27872,75.27342,75.27804,16.5,75.29818,75.30666,75.29817,75.29827,6.3,False
'2018-11-16T21:32:00',75.27804,75.27804,75.27269,75.27321,18.0,75.29828,75.2988,75.29637,75.29638,11.4,False
'2018-11-16T21:33:00',75.2732,75.27573,75.27178,75.27402,27.0,75.29638,75.29828,75.29637,75.29708,12.6,True
'2018-11-16T21:34:00',75.27421,75.27773,75.27421,75.27773,28.5,75.29707,75.30298,75.29707,75.30127,15.34,True
'2018-11-16T21:35:00',75.27772,75.2812,75.2772,75.27981,11.25,75.30128,75.30298,75.30128,75.30298,5.85,True
'2018-11-16T21:36:00',75.28048,75.2932,75.27627,75.28973,37.5,75.30298,75.3108,75.29827,75.31027,33.3,True
'2018-11-16T21:37:00',75.2912,75.29773,75.28919,75.2933,59.44,75.31027,75.31828,75.30879,75.31328,60.35,False
'2018-11-16T21:38:00',75.2933,75.2952,75.28372,75.29072,54.94,75.3148,75.3148,75.30727,75.31028,53.33,True
'2018-11-16T21:39:00',75.29073,75.29572,75.28367,75.28773,62.82,75.31027,75.31578,75.30527,75.31127,45.45,False
'2018-11-16T21:40:00',75.28773,75.28872,75.26869,75.26869,40.5,75.31037,75.31038,75.30137,75.30138,27.27,True
'2018-11-16T21:41:00',75.27073,75.28773,75.27073,75.27803,9.0,75.30137,75.31727,75.30137,75.31107,8.4,False
'2018-11-16T21:42:00',75.27802,75.28352,75.27082,75.27082,6.3,75.31108,75.31528,75.29979,75.30378,6.9,False
'2018-11-16T21:43:00',75.27083,75.27972,75.27082,75.27972,17.89,75.30377,75.31027,75.30328,75.31027,22.88,True
'2018-11-16T21:44:00',75.27973,75.27983,75.27252,75.27412,9.15,75.31027,75.31317,75.30577,75.30738,27.75,False
'2018-11-16T21:45:00',75.27412,75.27863,75.26462,75.26673,11.25,75.3058,75.31118,75.2958,75.29977,22.84,False
'2018-11-16T21:46:00',75.26692,75.27663,75.26692,75.27622,9.15,75.29998,75.30998,75.29997,75.30927,8.55,True
'2018-11-16T21:47:00',75.28882,75.32663,75.28575,75.32663,10.05,75.32208,75.35028,75.32067,75.35028,29.85,True
'2018-11-16T21:48:00',75.32663,75.33712,75.30799,75.31361,26.4,75.34979,75.3588,75.33627,75.34677,71.53,False
'2018-11-16T21:49:00',75.31082,75.33622,75.30274,75.32002,19.8,75.34678,75.35528,75.33527,75.33891,53.97,False
'2018-11-16T21:50:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T21:51:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T21:52:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T21:53:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T21:54:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T21:55:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T21:56:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T21:57:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T21:58:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T21:59:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:01:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:02:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:03:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:04:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:05:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:06:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:07:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:08:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:09:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:10:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:11:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:12:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:13:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:14:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:15:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:16:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:17:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:18:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:19:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:20:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:21:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:22:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:23:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:24:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:25:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:26:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:27:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:28:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:29:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:30:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:31:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:32:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:33:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:34:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:35:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:36:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:37:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:38:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:39:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:40:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:41:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:42:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:43:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:44:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:45:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:46:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:47:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:48:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:49:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:50:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:51:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:52:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:53:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:54:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:55:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:56:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:57:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:58:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-16T22:59:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:01:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:02:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:03:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:04:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:05:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:06:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:07:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:08:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:09:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:10:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:11:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:12:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:13:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:14:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:15:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:16:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:17:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:18:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:19:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:20:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:21:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:22:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:23:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:24:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:25:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:26:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:27:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:28:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:29:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:30:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:31:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:32:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:33:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:34:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:35:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:36:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:37:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:38:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:39:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:40:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:41:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:42:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:43:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:44:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:45:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:46:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:47:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:48:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:49:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:50:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:51:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:52:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:53:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:54:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:55:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:56:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:57:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:58:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:59:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:01:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:02:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:03:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:04:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:05:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:06:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:07:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:08:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:09:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:10:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:11:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:12:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:13:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:14:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:15:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:16:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:17:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:18:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:19:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:20:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:21:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:22:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:23:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:24:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:25:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:26:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:27:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:28:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:29:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:30:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:31:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:32:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:33:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:34:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:35:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:36:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:37:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:38:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:39:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:40:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:41:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:42:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:43:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:44:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:45:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:46:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:47:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:48:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:49:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:50:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:51:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:52:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:53:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:54:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:55:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:56:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:57:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:58:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:59:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:01:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:02:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:03:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:04:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:05:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:06:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:07:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:08:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:09:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:10:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:11:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:12:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:13:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:14:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:15:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:16:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:17:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:18:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:19:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:20:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:21:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:22:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:23:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:24:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:25:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:26:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:27:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:28:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:29:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:30:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:31:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:32:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:33:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:34:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:35:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:36:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:37:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:38:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:39:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:40:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:41:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:42:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:43:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:44:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:45:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:46:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:47:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:48:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:49:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:50:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:51:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:52:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:53:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:54:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:55:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:56:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:57:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:58:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:59:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:01:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:02:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:03:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:04:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:05:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:06:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:07:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:08:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:09:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:10:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:11:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:12:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:13:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:14:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:15:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:16:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:17:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:18:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:19:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:20:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:21:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:22:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:23:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:24:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:25:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:26:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:27:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:28:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:29:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:30:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:31:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:32:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:33:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:34:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:35:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:36:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:37:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:38:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:39:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:40:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:41:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:42:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:43:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:44:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:45:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:46:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:47:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:48:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:49:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:50:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:51:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:52:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:53:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:54:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:55:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:56:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:57:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:58:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:59:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:01:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:02:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:03:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:04:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:05:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:06:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:07:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:08:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:09:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:10:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:11:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:12:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:13:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:14:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:15:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:16:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:17:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:18:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:19:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:20:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:21:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:22:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:23:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:24:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:25:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:26:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:27:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:28:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:29:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:30:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:31:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:32:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:33:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:34:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:35:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:36:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:37:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:38:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:39:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:40:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:41:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:42:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:43:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:44:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:45:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:46:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:47:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:48:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:49:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:50:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:51:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:52:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:53:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:54:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:55:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:56:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:57:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:58:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:59:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:01:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:02:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:03:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:04:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:05:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:06:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:07:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:08:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:09:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:10:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:11:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:12:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:13:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:14:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:15:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:16:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:17:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:18:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:19:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:20:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:21:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:22:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:23:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:24:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:25:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:26:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:27:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:28:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:29:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:30:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:31:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:32:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:33:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:34:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:35:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:36:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:37:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:38:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:39:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:40:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:41:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:42:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:43:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:44:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:45:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:46:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:47:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:48:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:49:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:50:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:51:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:52:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:53:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:54:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:55:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:56:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:57:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:58:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:59:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:01:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:02:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:03:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:04:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:05:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:06:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:07:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:08:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:09:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:10:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:11:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:12:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:13:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:14:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:15:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:16:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:17:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:18:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:19:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:20:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:21:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:22:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:23:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:24:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:25:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:26:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:27:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:28:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:29:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:30:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:31:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:32:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:33:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:34:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:35:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:36:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:37:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:38:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:39:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:40:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:41:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:42:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:43:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:44:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:45:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:46:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:47:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:48:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:49:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:50:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:51:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:52:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:53:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:54:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:55:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:56:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:57:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:58:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:59:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:01:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:02:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:03:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:04:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:05:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:06:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:07:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:08:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:09:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:10:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:11:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:12:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:13:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:14:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:15:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:16:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:17:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:18:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:19:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:20:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:21:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:22:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:23:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:24:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:25:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:26:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:27:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:28:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:29:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:30:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:31:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:32:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:33:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:34:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:35:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:36:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:37:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:38:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:39:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:40:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:41:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:42:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:43:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:44:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:45:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:46:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:47:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:48:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:49:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:50:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:51:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:52:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:53:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:54:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:55:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:56:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:57:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:58:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:59:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:01:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:02:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:03:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:04:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:05:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:06:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:07:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:08:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:09:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:10:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:11:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:12:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:13:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:14:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:15:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:16:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:17:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:18:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:19:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:20:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:21:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:22:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:23:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:24:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:25:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:26:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:27:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:28:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:29:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:30:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:31:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:32:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:33:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:34:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:35:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:36:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:37:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:38:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:39:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:40:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:41:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:42:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:43:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:44:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:45:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:46:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:47:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:48:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:49:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:50:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:51:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:52:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:53:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:54:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:55:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:56:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:57:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:58:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:59:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,True
'2018-11-19T08:00:00',75.26812,75.35062,75.2572,75.33972,117.19,75.38955,75.38955,75.3058,75.36428,126.88,True
'2018-11-19T08:01:00',75.34482,75.38497,75.31961,75.32522,68.91,75.35936,75.39954,75.33977,75.33977,70.52,False
'2018-11-19T08:02:00',75.32723,75.33156,75.31081,75.3255,53.24,75.3418,75.34528,75.32538,75.34006,53.07,False
'2018-11-19T08:03:00',75.32747,75.32747,75.29387,75.30178,29.25,75.34205,75.34205,75.30937,75.31637,27.89,False
'2018-11-19T08:04:00',75.30565,75.31375,75.29682,75.29961,24.0,75.32023,75.32834,75.31138,75.31419,24.0,False
'2018-11-19T08:05:00',75.29692,75.29692,75.28906,75.28906,15.0,75.3115,75.3115,75.30392,75.30392,13.32,True
'2018-11-19T08:06:00',75.29103,75.29742,75.28004,75.28152,43.32,75.30591,75.31199,75.29463,75.29611,43.13,False
'2018-11-19T08:07:00',75.28152,75.28345,75.26328,75.26652,41.25,75.2958,75.29628,75.27785,75.28109,42.0,True
'2018-11-19T08:08:00',75.26862,75.31664,75.26788,75.314,36.94,75.28321,75.33189,75.28247,75.32857,36.75,False
'2018-11-19T08:09:00',75.31597,75.31597,75.29805,75.30541,13.5,75.33057,75.33057,75.31263,75.32001,13.5,False
'2018-11-19T08:10:00',75.30377,75.30377,75.27521,75.27848,14.25,75.31836,75.31836,75.2898,75.29307,14.25,False
'2018-11-19T08:11:00',75.27689,75.27689,75.2228,75.25186,55.5,75.29148,75.29148,75.23739,75.26643,55.5,True
'2018-11-19T08:12:00',75.25582,75.2842,75.2538,75.27964,29.25,75.27027,75.29801,75.2684,75.2943,29.25,False
'2018-11-19T08:13:00',75.27964,75.28183,75.25031,75.2749,30.0,75.29327,75.29646,75.26496,75.28956,30.0,False
'2018-11-19T08:14:00',75.27293,75.27419,75.26607,75.27224,16.5,75.28757,75.28885,75.28071,75.28688,16.5,False
'2018-11-19T08:15:00',75.27026,75.2729,75.25245,75.25627,34.5,75.2849,75.28756,75.26528,75.27093,34.69,False
'2018-11-19T08:16:00',75.2536,75.27033,75.24928,75.26737,21.75,75.26824,75.28497,75.26394,75.28204,21.75,False
'2018-11-19T08:17:00',75.26464,75.26597,75.25721,75.25721,17.25,75.2793,75.28063,75.27187,75.27187,17.25,False
'2018-11-19T08:18:00',75.25911,75.26231,75.2549,75.2621,12.75,75.27377,75.27697,75.26955,75.27676,12.75,True
'2018-11-19T08:19:00',75.26216,75.26356,75.25341,75.25726,13.5,75.27682,75.27822,75.26807,75.27192,13.5,True
'2018-11-19T08:20:00',75.25529,75.2996,75.25529,75.2996,21.0,75.26993,75.31426,75.26993,75.31426,21.0,True
'2018-11-19T08:21:00',75.30214,75.3063,75.28906,75.29081,18.75,75.31678,75.32095,75.3037,75.30548,18.75,True
'2018-11-19T08:22:00',75.29373,75.32365,75.29191,75.32365,16.13,75.30795,75.33829,75.30657,75.33829,15.75,True
'2018-11-19T08:23:00',75.32204,75.32451,75.31861,75.32451,6.75,75.3367,75.33915,75.33327,75.33915,6.75,True
'2018-11-19T08:24:00',75.32451,75.3276,75.30822,75.30943,14.25,75.33828,75.34224,75.32288,75.32409,14.44,True
'2018-11-19T08:25:00',75.31219,75.3552,75.31219,75.33548,21.0,75.32683,75.36984,75.32683,75.35014,21.0,False
'2018-11-19T08:26:00',75.33605,75.34322,75.3246,75.32687,14.25,75.35014,75.35788,75.33924,75.34153,14.25,False
'2018-11-19T08:27:00',75.32456,75.32646,75.30944,75.31636,13.5,75.3392,75.34112,75.32409,75.33102,13.5,False
'2018-11-19T08:28:00',75.3188,75.3188,75.30505,75.30834,6.0,75.33346,75.33346,75.31969,75.323,6.0,False
'2018-11-19T08:29:00',75.3067,75.31072,75.28593,75.28593,12.75,75.32134,75.32489,75.30057,75.30057,12.75,False
'2018-11-19T08:30:00',75.28552,75.28552,75.26681,75.26805,30.0,75.30016,75.30016,75.28027,75.28027,30.38,False
'2018-11-19T08:31:00',75.26805,75.27187,75.2609,75.26529,22.5,75.28028,75.28717,75.27621,75.28061,22.12,False
'2018-11-19T08:32:00',75.26699,75.27064,75.26526,75.26823,33.0,75.28185,75.28529,75.27527,75.28288,31.48,True
'2018-11-19T08:33:00',75.27587,75.2949,75.27113,75.2949,25.5,75.28776,75.30953,75.28578,75.30953,22.46,True
'2018-11-19T08:34:00',75.2976,75.31268,75.29325,75.31008,16.69,75.31222,75.32731,75.30788,75.32473,16.5,True
'2018-11-19T08:35:00',75.31209,75.31671,75.28255,75.28255,26.25,75.32674,75.33136,75.2972,75.2972,26.06,False
'2018-11-19T08:36:00',75.28535,75.29733,75.27127,75.27789,66.18,75.3,75.30928,75.2859,75.29252,66.76,False
'2018-11-19T08:37:00',75.27789,75.27789,75.26167,75.26575,22.5,75.29228,75.29228,75.27632,75.28038,22.5,False
'2018-11-19T08:38:00',75.26575,75.26575,75.24345,75.24345,26.61,75.27879,75.27879,75.25766,75.25766,27.94,False
'2018-11-19T08:39:00',75.24302,75.24558,75.23745,75.24205,14.62,75.25766,75.26022,75.2521,75.25669,15.0,True
'2018-11-19T08:40:00',75.24474,75.25832,75.24474,75.24682,13.88,75.25938,75.27294,75.25773,75.25773,19.5,False
'2018-11-19T08:41:00',75.24685,75.25453,75.24655,75.25122,17.74,75.26104,75.26745,75.26048,75.26532,48.0,True
'2018-11-19T08:42:00',75.25069,75.25903,75.23322,75.25132,22.09,75.26532,75.26995,75.24727,75.26448,66.77,False
'2018-11-19T08:43:00',75.25152,75.25563,75.24314,75.24952,32.59,75.26448,75.27328,75.25727,75.26728,120.64,True
'2018-11-19T08:44:00',75.24753,75.26544,75.24503,75.26062,26.67,75.26727,75.28228,75.26528,75.27628,97.69,False
'2018-11-19T08:45:00',75.26022,75.26274,75.25064,75.25764,38.89,75.27628,75.28228,75.27127,75.27627,86.52,True
'2018-11-19T08:46:00',75.25864,75.27414,75.25144,75.27154,44.03,75.27627,75.29328,75.27228,75.29028,84.62,True
'2018-11-19T08:47:00',75.26874,75.29755,75.26874,75.29454,43.92,75.28928,75.31827,75.28928,75.31827,88.02,True
'2018-11-19T08:48:00',75.30413,75.30873,75.29504,75.29873,60.94,75.31928,75.3328,75.31227,75.32027,69.64,False
'2018-11-19T08:49:00',75.2982,75.29872,75.27264,75.27264,80.18,75.3208,75.3208,75.29528,75.29866,79.02,False
'2018-11-19T08:50:00',75.27264,75.27803,75.26779,75.27086,103.49,75.29916,75.30428,75.28417,75.29397,42.74,False
'2018-11-19T08:51:00',75.27086,75.27873,75.26501,75.27634,96.99,75.29348,75.29747,75.28838,75.29488,24.82,True
'2018-11-19T08:52:00',75.27576,75.29695,75.2712,75.28372,101.71,75.29488,75.32435,75.29017,75.31325,56.54,True
'2018-11-19T08:53:00',75.28372,75.31673,75.28173,75.31072,82.34,75.31266,75.34128,75.31135,75.33328,53.63,True
'2018-11-19T08:54:00',75.31073,75.31772,75.30272,75.31372,105.15,75.33227,75.34328,75.32727,75.33928,99.79,True
'2018-11-19T08:55:00',75.31373,75.33713,75.31072,75.32573,110.93,75.33779,75.36079,75.32827,75.34827,131.12,True
'2018-11-19T08:56:00',75.32613,75.36272,75.32613,75.35773,85.25,75.34827,75.38465,75.3449,75.37727,97.22,False
'2018-11-19T08:57:00',75.35772,75.36372,75.34765,75.34972,76.69,75.37728,75.38249,75.36927,75.37116,75.55,True
'2018-11-19T08:58:00',75.34972,75.36873,75.3442,75.36472,115.8,75.37128,75.38928,75.36728,75.38925,119.93,True
'2018-11-19T08:59:00',75.3667,75.37173,75.35272,75.3554,88.33,75.38925,75.39279,75.37727,75.37828,89.35,True
'2018-11-19T09:00:00',75.3554,75.37273,75.33084,75.35071,154.82,75.3778,75.39728,75.35327,75.37605,156.87,True
'2018-11-19T09:01:00',75.3507,75.39173,75.3507,75.38173,121.88,75.37527,75.41228,75.36799,75.40827,123.47,False
'2018-11-19T09:02:00',75.38073,75.38125,75.36164,75.36164,105.34,75.40827,75.40827,75.38528,75.38916,103.03,False
'2018-11-19T09:03:00',75.36293,75.36801,75.33072,75.33072,123.56,75.38916,75.39235,75.35428,75.35586,87.01,False
'2018-11-19T09:04:00',75.33221,75.33673,75.30372,75.30372,91.46,75.35586,75.35925,75.32636,75.32636,57.83,False
'2018-11-19T09:05:00',75.3024,75.31172,75.2778,75.28496,96.23,75.32636,75.33528,75.30196,75.31028,79.11,False
'2018-11-19T09:06:00',75.28496,75.28965,75.26514,75.26672,63.43,75.3088,75.31155,75.28187,75.29128,44.42,True
'2018-11-19T09:07:00',75.26672,75.30974,75.25454,75.30475,52.92,75.29079,75.32976,75.27927,75.32895,47.06,True
'2018-11-19T09:08:00',75.30511,75.31705,75.29974,75.30844,50.27,75.32895,75.33655,75.32166,75.32628,48.75,True
'2018-11-19T09:09:00',75.30844,75.33775,75.29673,75.33654,41.09,75.32766,75.35266,75.32379,75.35096,40.24,True
'2018-11-19T09:10:00',75.33764,75.37335,75.33764,75.37225,40.91,75.35206,75.39226,75.35206,75.39215,37.11,True
'2018-11-19T09:11:00',75.37174,75.3759,75.3418,75.34384,70.13,75.39166,75.39166,75.35656,75.35726,70.69,False
'2018-11-19T09:12:00',75.34624,75.35075,75.32272,75.32472,71.22,75.35976,75.36595,75.34195,75.34336,70.85,True
'2018-11-19T09:13:00',75.32473,75.35473,75.31584,75.33454,119.46,75.34336,75.36715,75.33126,75.35706,83.13,False
'2018-11-19T09:14:00',75.33454,75.34373,75.31974,75.33502,102.15,75.34679,75.36318,75.34556,75.35765,52.48,False
'2018-11-19T09:15:00',75.33502,75.33767,75.31264,75.32172,116.66,75.35766,75.36267,75.33705,75.34105,88.34,True
'2018-11-19T09:16:00',75.32173,75.33872,75.30984,75.33004,97.55,75.34105,75.36166,75.32596,75.34996,66.75,True
'2018-11-19T09:17:00',75.33004,75.34373,75.32654,75.34225,82.91,75.34928,75.36546,75.34646,75.36215,54.14,False
'2018-11-19T09:18:00',75.34225,75.34484,75.30731,75.3101,82.17,75.36205,75.36276,75.33276,75.33465,63.34,False
'2018-11-19T09:19:00',75.3101,75.32105,75.30437,75.31675,63.2,75.33456,75.34355,75.32625,75.33175,41.16,False
'2018-11-19T09:20:00',75.31615,75.31615,75.29772,75.30274,88.45,75.33115,75.33276,75.31965,75.32286,52.87,False
'2018-11-19T09:21:00',75.30295,75.31073,75.2552,75.25614,51.96,75.32295,75.32976,75.27116,75.27116,41.05,False
'2018-11-19T09:22:00',75.25972,75.27211,75.23815,75.25382,96.43,75.2863,75.28765,75.25965,75.26786,61.72,False
'2018-11-19T09:23:00',75.25353,75.26255,75.23772,75.25315,48.72,75.26786,75.27628,75.25866,75.26828,88.55,True
'2018-11-19T09:24:00',75.25315,75.26974,75.25075,75.26805,69.5,75.26727,75.29227,75.26327,75.29118,119.29,True
'2018-11-19T09:25:00',75.26814,75.27744,75.26494,75.27174,65.22,75.29118,75.29738,75.28627,75.29028,93.4,False
'2018-11-19T09:26:00',75.27124,75.27484,75.25075,75.25485,38.32,75.29028,75.29476,75.27165,75.27727,47.25,False
'2018-11-19T09:27:00',75.25485,75.26252,75.25285,75.25843,33.59,75.27728,75.27965,75.26727,75.27027,91.77,False
'2018-11-19T09:28:00',75.25843,75.25942,75.25102,75.25612,27.83,75.2668,75.27379,75.26427,75.26728,123.27,True
'2018-11-19T09:29:00',75.25652,75.27263,75.22025,75.23544,50.89,75.26728,75.2858,75.23658,75.25628,133.84,False
'2018-11-19T09:30:00',75.23754,75.23944,75.22214,75.22554,54.78,75.25797,75.26028,75.24027,75.24428,112.66,True
'2018-11-19T09:31:00',75.22554,75.25424,75.20544,75.23185,71.22,75.24379,75.27389,75.22527,75.24728,127.95,False
'2018-11-19T09:32:00',75.23185,75.24435,75.18411,75.20705,77.87,75.24727,75.26358,75.19728,75.22928,131.91,False
'2018-11-19T09:33:00',75.20705,75.22373,75.18034,75.20972,64.49,75.22879,75.24928,75.19727,75.23428,106.92,False
'2018-11-19T09:34:00',75.20972,75.22378,75.20972,75.21973,91.15,75.23405,75.24528,75.23227,75.24427,90.6,True
'2018-11-19T09:35:00',75.21972,75.2688,75.21774,75.266,105.05,75.24428,75.29516,75.24379,75.28828,106.51,True
'2018-11-19T09:36:00',75.266,75.2726,75.2466,75.25373,106.04,75.28827,75.29027,75.27027,75.27627,121.14,False
'2018-11-19T09:37:00',75.25372,75.26614,75.24894,75.26614,86.5,75.27728,75.28828,75.27128,75.28827,97.66,True
'2018-11-19T09:38:00',75.26614,75.27354,75.26395,75.26855,45.24,75.2878,75.28916,75.28326,75.28595,71.65,False
'2018-11-19T09:39:00',75.26864,75.26864,75.26344,75.26354,32.48,75.28606,75.28606,75.27886,75.27988,36.37,False
'2018-11-19T09:40:00',75.26345,75.26345,75.24975,75.24975,40.55,75.27988,75.27988,75.26578,75.26715,29.16,False
'2018-11-19T09:41:00',75.24984,75.26125,75.24694,75.26074,28.51,75.26726,75.28115,75.26436,75.28066,21.67,True
'2018-11-19T09:42:00',75.26054,75.26574,75.23824,75.2403,45.76,75.28046,75.28316,75.25806,75.25806,33.6,False
'2018-11-19T09:43:00',75.23814,75.2539,75.23814,75.2508,58.61,75.25806,75.27806,75.25756,75.26946,32.2,False
'2018-11-19T09:44:00',75.24473,75.2532,75.23675,75.2394,63.56,75.26946,75.27326,75.24746,75.24746,38.41,False
'2018-11-19T09:45:00',75.23941,75.24965,75.23572,75.2451,61.4,75.26226,75.27205,75.25845,75.26955,35.56,True
'2018-11-19T09:46:00',75.24511,75.2508,75.22839,75.23573,72.32,75.26955,75.27096,75.24965,75.25896,39.83,False
'2018-11-19T09:47:00',75.23773,75.24372,75.21872,75.21872,55.98,75.25896,75.26585,75.23565,75.23576,32.99,False
'2018-11-19T09:48:00',75.21851,75.21873,75.2091,75.21571,39.19,75.23576,75.23728,75.22836,75.23486,29.12,True
'2018-11-19T09:49:00',75.2157,75.22144,75.21124,75.21571,33.24,75.23486,75.23606,75.23126,75.23246,21.84,True
'2018-11-19T09:50:00',75.21571,75.22773,75.21554,75.22672,55.86,75.23585,75.24845,75.23585,75.24845,37.06,True
'2018-11-19T09:51:00',75.22773,75.25072,75.22581,75.22581,91.48,75.24765,75.26695,75.24039,75.24686,58.99,False
'2018-11-19T09:52:00',75.22581,75.22673,75.20884,75.20884,92.05,75.24696,75.24969,75.22656,75.22656,65.08,False
'2018-11-19T09:53:00',75.20894,75.21905,75.19774,75.20273,40.94,75.22666,75.24166,75.21766,75.21875,42.27,False
'2018-11-19T09:54:00',75.20272,75.21074,75.19394,75.20255,40.76,75.21875,75.23266,75.21146,75.21745,41.9,False
'2018-11-19T09:55:00',75.20264,75.20924,75.19284,75.20694,41.31,75.21756,75.22925,75.20228,75.22696,54.78,True
'2018-11-19T09:56:00',75.20954,75.20965,75.19904,75.2045,34.69,75.22946,75.22956,75.21528,75.22606,46.28,False
'2018-11-19T09:57:00',75.20451,75.20451,75.18654,75.19115,31.2,75.22328,75.22328,75.20027,75.20865,33.3,True
'2018-11-19T09:58:00',75.19054,75.20731,75.19054,75.20425,32.61,75.20806,75.2308,75.20806,75.22665,43.08,True
'2018-11-19T09:59:00',75.20731,75.2093,75.19611,75.19756,119.12,75.22665,75.23618,75.2188,75.23317,103.27,False
'2018-11-19T10:00:00',75.19802,75.19944,75.18765,75.19944,46.38,75.23318,75.23318,75.20956,75.21526,34.07,True
'2018-11-19T10:01:00',75.20115,75.22075,75.20115,75.21914,51.11,75.21905,75.2401,75.21905,75.23928,62.88,True
'2018-11-19T10:02:00',75.21914,75.24084,75.21584,75.23525,42.92,75.2388,75.24928,75.23327,75.24728,86.09,True
'2018-11-19T10:03:00',75.23535,75.23591,75.22524,75.23221,65.38,75.24728,75.25986,75.24127,75.24695,88.45,False
'2018-11-19T10:04:00',75.22561,75.237,75.21904,75.23015,54.55,75.24695,75.25295,75.24006,75.24927,57.39,False
'2018-11-19T10:05:00',75.23015,75.23264,75.22155,75.22174,50.45,75.24945,75.25005,75.23827,75.23856,74.39,True
'2018-11-19T10:06:00',75.22144,75.24126,75.20795,75.23335,34.61,75.23826,75.25228,75.22536,75.25045,43.57,False
'2018-11-19T10:07:00',75.23325,75.23374,75.22154,75.23025,28.88,75.25005,75.25085,75.23129,75.24335,36.86,False
'2018-11-19T10:08:00',75.23054,75.23264,75.21144,75.21914,62.4,75.24346,75.24528,75.23327,75.23596,49.93,True
'2018-11-19T10:09:00',75.21972,75.24145,75.21972,75.23114,31.62,75.23596,75.25825,75.23596,75.24796,32.47,True
'2018-11-19T10:10:00',75.23114,75.25045,75.22454,75.25015,37.07,75.24627,75.26628,75.24566,75.26428,71.8,True
'2018-11-19T10:11:00',75.25144,75.26772,75.24354,75.26482,36.22,75.26428,75.2923,75.26066,75.28875,50.04,True
'2018-11-19T10:12:00',75.26482,75.27414,75.26194,75.27045,28.17,75.28946,75.28966,75.2748,75.28475,34.43,False
'2018-11-19T10:13:00',75.26975,75.27144,75.25204,75.25574,33.38,75.28425,75.29096,75.26656,75.27428,40.98,False
'2018-11-19T10:14:00',75.25474,75.25474,75.22195,75.22404,42.03,75.27156,75.27156,75.24276,75.24396,43.09,False
'2018-11-19T10:15:00',75.22424,75.23241,75.21504,75.23241,44.77,75.24386,75.25626,75.23686,75.25626,36.53,True
'2018-11-19T10:16:00',75.23272,75.24504,75.23184,75.24394,33.33,75.25626,75.26186,75.25475,75.26126,28.74,False
'2018-11-19T10:17:00',75.24424,75.24445,75.22305,75.22364,30.59,75.26106,75.26136,75.24755,75.24806,39.13,False
'2018-11-19T10:18:00',75.22314,75.23044,75.22095,75.22804,32.91,75.24766,75.25106,75.24395,75.24746,30.07,True
'2018-11-19T10:19:00',75.22774,75.23354,75.21504,75.22594,25.26,75.24726,75.25156,75.23736,75.24286,26.02,True
'2018-11-19T10:20:00',75.22572,75.25024,75.22473,75.24144,33.06,75.24235,75.27496,75.24226,75.25826,32.14,False
'2018-11-19T10:21:00',75.24144,75.24765,75.22324,75.23064,30.87,75.25836,75.26066,75.24016,75.24756,27.64,False
'2018-11-19T10:22:00',75.23044,75.24085,75.23044,75.23715,23.69,75.24736,75.26025,75.24736,75.24979,28.25,False
'2018-11-19T10:23:00',75.23715,75.23885,75.21055,75.21844,50.21,75.25105,75.26025,75.22455,75.23276,60.66,True
'2018-11-19T10:24:00',75.21844,75.24572,75.20002,75.20172,33.53,75.22927,75.26328,75.21516,75.21528,111.8,False
'2018-11-19T10:25:00',75.20172,75.20823,75.18483,75.19682,30.84,75.21586,75.21828,75.19227,75.20428,130.03,False
'2018-11-19T10:26:00',75.19722,75.20494,75.1845,75.1845,33.96,75.20428,75.21728,75.19327,75.19327,73.77,False
'2018-11-19T10:27:00',75.1845,75.1845,75.11592,75.13562,64.22,75.19328,75.19328,75.12527,75.14528,152.1,False
'2018-11-19T10:28:00',75.13402,75.17003,75.13333,75.1541,52.07,75.14528,75.18728,75.14527,75.16928,131.34,False
'2018-11-19T10:29:00',75.14592,75.1541,75.12473,75.14571,72.51,75.16978,75.1748,75.13827,75.16128,130.46,True
'2018-11-19T10:30:00',75.14571,75.15834,75.13161,75.14251,82.76,75.15528,75.17798,75.15437,75.16028,108.25,True
'2018-11-19T10:31:00',75.14251,75.17064,75.14204,75.17064,78.36,75.16027,75.1918,75.16027,75.18427,106.88,True
'2018-11-19T10:32:00',75.17304,75.18634,75.16415,75.17472,55.4,75.19127,75.21397,75.17528,75.18928,86.77,False
'2018-11-19T10:33:00',75.17673,75.18321,75.17654,75.18054,58.42,75.18986,75.2048,75.18928,75.19928,86.58,True
'2018-11-19T10:34:00',75.18054,75.18945,75.17544,75.18625,43.35,75.19728,75.20728,75.19627,75.20427,76.98,True
'2018-11-19T10:35:00',75.18625,75.21873,75.18144,75.21782,30.56,75.20428,75.23329,75.19928,75.23128,95.11,True
'2018-11-19T10:36:00',75.21802,75.22142,75.21132,75.22053,35.09,75.23228,75.23427,75.22527,75.23227,132.16,True
'2018-11-19T10:37:00',75.22163,75.22593,75.21542,75.21542,24.96,75.23296,75.24227,75.23127,75.23128,95.88,False
'2018-11-19T10:38:00',75.21572,75.22092,75.21032,75.22062,30.14,75.23128,75.23428,75.22227,75.23265,116.09,True
'2018-11-19T10:39:00',75.22022,75.23843,75.21912,75.23382,33.48,75.23265,75.25296,75.23246,75.24515,67.93,True
'2018-11-19T10:40:00',75.23383,75.25003,75.22872,75.23472,47.5,75.24515,75.26266,75.23816,75.24485,57.65,True
'2018-11-19T10:41:00',75.23472,75.25974,75.23472,75.24985,85.11,75.24476,75.27856,75.24476,75.26895,65.81,False
'2018-11-19T10:42:00',75.25354,75.26073,75.23544,75.23544,67.93,75.27228,75.2745,75.25236,75.25256,115.43,False
'2018-11-19T10:43:00',75.23564,75.24505,75.23314,75.24505,44.27,75.25246,75.25795,75.25005,75.25795,29.26,True
'2018-11-19T10:44:00',75.24575,75.25235,75.23774,75.24674,43.64,75.25865,75.26606,75.25745,75.26606,32.43,False
'2018-11-19T10:45:00',75.24414,75.25024,75.23706,75.24704,39.98,75.26366,75.26555,75.25375,75.26146,25.54,True
'2018-11-19T10:46:00',75.24675,75.25165,75.21332,75.21529,37.48,75.26105,75.26655,75.23166,75.23506,30.44,False
'2018-11-19T10:47:00',75.21529,75.22253,75.20716,75.22154,53.06,75.23525,75.24165,75.22266,75.24096,37.39,True
'2018-11-19T10:48:00',75.22165,75.2382,75.22165,75.23525,71.28,75.24105,75.25746,75.24015,75.25465,44.85,False
'2018-11-19T10:49:00',75.23525,75.23605,75.21872,75.22184,39.16,75.25427,75.25427,75.23079,75.24116,31.18,False
'2018-11-19T10:50:00',75.22374,75.23204,75.21924,75.21924,25.55,75.24306,75.25186,75.23656,75.23656,32.39,True
'2018-11-19T10:51:00',75.21864,75.2372,75.21864,75.226,54.57,75.23546,75.24975,75.23528,75.23875,36.33,False
'2018-11-19T10:52:00',75.226,75.22973,75.22134,75.22472,64.0,75.23886,75.24306,75.23576,75.23686,37.59,True
'2018-11-19T10:53:00',75.22473,75.23174,75.21584,75.22305,44.83,75.23686,75.24666,75.23526,75.24305,29.25,False
'2018-11-19T10:54:00',75.22154,75.22491,75.21774,75.22155,42.26,75.24086,75.24536,75.23585,75.24325,24.79,True
'2018-11-19T10:55:00',75.21965,75.22855,75.1992,75.1992,64.01,75.24135,75.24935,75.21496,75.21516,40.1,False
'2018-11-19T10:56:00',75.1992,75.19922,75.18455,75.18813,83.8,75.21336,75.21495,75.20339,75.20796,42.95,True
'2018-11-19T10:57:00',75.1882,75.20625,75.18813,75.1943,62.78,75.20796,75.22316,75.20605,75.20785,35.23,True
'2018-11-19T10:58:00',75.19493,75.211,75.19493,75.211,56.04,75.20785,75.22928,75.20785,75.22766,31.53,True
'2018-11-19T10:59:00',75.21298,75.21567,75.2064,75.20908,109.49,75.22766,75.23998,75.22306,75.23428,95.55,False
'2018-11-19T11:00:00',75.20712,75.20712,75.18958,75.19821,77.81,75.23228,75.23228,75.20405,75.21706,54.98,False
'2018-11-19T11:01:00',75.19821,75.2066,75.18569,75.19375,75.37,75.21645,75.22726,75.19935,75.21256,39.59,True
'2018-11-19T11:02:00',75.19375,75.21273,75.18656,75.20582,47.65,75.21255,75.22385,75.20356,75.22195,32.64,False
'2018-11-19T11:03:00',75.20372,75.2054,75.19594,75.20185,36.6,75.22186,75.22196,75.21276,75.21769,25.77,True
'2018-11-19T11:04:00',75.20437,75.20885,75.19886,75.20714,39.3,75.21769,75.22315,75.21466,75.22146,22.96,True
'2018-11-19T11:05:00',75.20704,75.20955,75.19827,75.20935,21.52,75.22146,75.22395,75.21216,75.22375,20.0,True
'2018-11-19T11:06:00',75.2039,75.21904,75.19772,75.21904,46.6,75.22325,75.23576,75.21046,75.23336,39.45,True
'2018-11-19T11:07:00',75.22145,75.23793,75.22145,75.23602,28.61,75.23928,75.25376,75.23627,75.24685,39.13,False
'2018-11-19T11:08:00',75.23602,75.23802,75.22712,75.23254,26.05,75.24705,75.25155,75.2396,75.24936,42.8,False
'2018-11-19T11:09:00',75.23245,75.23284,75.22331,75.22674,18.56,75.24925,75.24966,75.24066,75.24606,18.94,False
'2018-11-19T11:10:00',75.22715,75.22944,75.22021,75.22244,24.29,75.24645,75.24705,75.23686,75.23686,23.15,True
'2018-11-19T11:11:00',75.22264,75.23215,75.22004,75.22975,16.28,75.23946,75.24895,75.23696,75.24795,17.42,True
'2018-11-19T11:12:00',75.22965,75.23604,75.21864,75.22184,33.05,75.24645,75.25028,75.23769,75.23769,37.61,False
'2018-11-19T11:13:00',75.22194,75.22455,75.20567,75.20782,47.09,75.23769,75.24425,75.22646,75.22906,32.84,False
'2018-11-19T11:14:00',75.20782,75.21247,75.20457,75.2084,38.92,75.22916,75.23176,75.22705,75.22905,24.1,True
'2018-11-19T11:15:00',75.2084,75.22604,75.20384,75.22474,37.84,75.22886,75.23896,75.21676,75.23427,48.1,True
'2018-11-19T11:16:00',75.22474,75.23934,75.22194,75.23415,45.17,75.23428,75.25128,75.23159,75.24865,78.23,False
'2018-11-19T11:17:00',75.23424,75.23695,75.22385,75.22754,46.42,75.24827,75.2528,75.24427,75.24428,64.66,False
'2018-11-19T11:18:00',75.22745,75.23425,75.22265,75.22325,31.08,75.24428,75.25115,75.23199,75.24015,44.0,False
'2018-11-19T11:19:00',75.22325,75.22865,75.21765,75.22294,20.0,75.24005,75.24865,75.23628,75.23976,24.37,True
'2018-11-19T11:20:00',75.22295,75.23724,75.22295,75.23504,25.56,75.23985,75.25196,75.23985,75.25196,34.3,False
'2018-11-19T11:21:00',75.23504,75.23504,75.21295,75.21434,28.14,75.2438,75.24628,75.22866,75.22866,36.88,False
'2018-11-19T11:22:00',75.21455,75.23204,75.20914,75.23115,20.36,75.23135,75.25046,75.22846,75.24927,24.16,True
'2018-11-19T11:23:00',75.23095,75.23764,75.22664,75.23274,35.2,75.25025,75.25428,75.24596,75.25327,55.34,True
'2018-11-19T11:24:00',75.23274,75.23985,75.22855,75.23024,29.25,75.25328,75.25428,75.24689,75.24956,41.22,False
'2018-11-19T11:25:00',75.23034,75.23084,75.22122,75.22175,34.59,75.24966,75.25056,75.24046,75.24355,36.49,False
'2018-11-19T11:26:00',75.22144,75.22275,75.21195,75.21391,47.14,75.24326,75.24425,75.23585,75.23586,32.13,True
'2018-11-19T11:27:00',75.21391,75.22535,75.21021,75.21885,42.89,75.23775,75.24705,75.23446,75.24045,43.83,False
'2018-11-19T11:28:00',75.2174,75.22204,75.21644,75.22105,39.79,75.2438,75.24926,75.23528,75.24085,51.33,True
'2018-11-19T11:29:00',75.22094,75.22624,75.21514,75.22545,34.11,75.24076,75.24545,75.23415,75.23865,48.17,True
'2018-11-19T11:30:00',75.22374,75.22995,75.21906,75.22904,32.67,75.23666,75.24927,75.23245,75.24336,36.47,True
'2018-11-19T11:31:00',75.22884,75.22884,75.21894,75.22444,53.67,75.24428,75.2518,75.23928,75.24528,104.02,False
'2018-11-19T11:32:00',75.22414,75.22414,75.21594,75.21774,34.05,75.24528,75.24579,75.23028,75.23528,55.33,True
'2018-11-19T11:33:00',75.21724,75.23415,75.21625,75.23384,35.6,75.23528,75.25279,75.23128,75.25228,64.86,True
'2018-11-19T11:34:00',75.23405,75.23575,75.22294,75.22994,44.77,75.25228,75.25276,75.24127,75.24879,74.03,False
'2018-11-19T11:35:00',75.22994,75.23194,75.21264,75.21594,52.95,75.24827,75.25028,75.23528,75.23627,97.03,False
'2018-11-19T11:36:00',75.21594,75.22004,75.20815,75.21154,44.95,75.23727,75.23879,75.2311,75.23528,76.68,False
'2018-11-19T11:37:00',75.21154,75.21744,75.21104,75.21314,33.31,75.23527,75.23828,75.22828,75.23427,55.61,True
'2018-11-19T11:38:00',75.21334,75.21975,75.21014,75.21314,42.21,75.23427,75.24228,75.23028,75.23206,73.01,True
'2018-11-19T11:39:00',75.21314,75.21954,75.20729,75.21904,32.99,75.2245,75.24386,75.22449,75.24386,49.92,True
'2018-11-19T11:40:00',75.22014,75.22124,75.20945,75.20945,37.02,75.24428,75.24428,75.2235,75.23415,70.31,True
'2018-11-19T11:41:00',75.20994,75.22693,75.20645,75.22292,37.93,75.23428,75.24328,75.22945,75.23728,91.04,False
'2018-11-19T11:42:00',75.22293,75.22362,75.21532,75.21852,30.01,75.23746,75.23756,75.22927,75.23256,102.36,False
'2018-11-19T11:43:00',75.21892,75.22363,75.21624,75.21873,25.06,75.23256,75.23526,75.22976,75.23165,55.51,False
'2018-11-19T11:44:00',75.21873,75.22222,75.21582,75.21882,24.5,75.23185,75.23475,75.22825,75.22825,48.69,True
'2018-11-19T11:45:00',75.21872,75.23802,75.21362,75.23672,26.41,75.22825,75.25328,75.22379,75.24955,56.37,True
'2018-11-19T11:46:00',75.23672,75.24852,75.22816,75.23236,45.43,75.24965,75.26245,75.24965,75.25156,61.69,True
'2018-11-19T11:47:00',75.23742,75.2693,75.23742,75.24707,46.11,75.25156,75.27836,75.25156,75.26176,43.82,False
'2018-11-19T11:48:00',75.24502,75.25104,75.24502,75.24631,43.5,75.25928,75.26559,75.25927,75.26101,37.23,False
'2018-11-19T11:49:00',75.24631,75.24631,75.24076,75.24333,44.99,75.26079,75.26079,75.25355,75.25706,25.99,False
'2018-11-19T11:50:00',75.24136,75.24569,75.23454,75.23454,33.37,75.25486,75.26036,75.24906,75.24922,19.69,False
'2018-11-19T11:51:00',75.23454,75.23805,75.20859,75.21046,38.25,75.24916,75.25156,75.22165,75.22165,24.19,False
'2018-11-19T11:52:00',75.21046,75.21494,75.20534,75.21494,42.58,75.22175,75.22946,75.21956,75.22946,27.5,True
'2018-11-19T11:53:00',75.21494,75.21494,75.20533,75.20884,28.05,75.22964,75.22964,75.21866,75.22306,26.53,False
'2018-11-19T11:54:00',75.20884,75.21127,75.20314,75.20349,27.37,75.22285,75.22576,75.21615,75.21615,16.73,False
'2018-11-19T11:55:00',75.20349,75.20349,75.19057,75.19057,18.32,75.21636,75.21818,75.20524,75.20524,21.56,False
'2018-11-19T11:56:00',75.19263,75.19841,75.19263,75.19841,20.61,75.20732,75.21297,75.20732,75.21027,20.99,True
'2018-11-19T11:57:00',75.1964,75.20697,75.19486,75.20054,36.98,75.21028,75.22166,75.20427,75.21346,44.58,True
'2018-11-19T11:58:00',75.20095,75.21545,75.19505,75.20177,29.18,75.21374,75.23012,75.20727,75.21646,31.94,True
'2018-11-19T11:59:00',75.20437,75.21795,75.20437,75.21278,19.05,75.21905,75.23143,75.21905,75.22747,24.75,True
'2018-11-19T12:00:00',75.21523,75.23343,75.2093,75.23073,26.7,75.2299,75.24431,75.22397,75.2428,52.46,True
'2018-11-19T12:01:00',75.22982,75.23892,75.22662,75.23843,19.36,75.2428,75.25089,75.24026,75.25089,59.08,True
'2018-11-19T12:02:00',75.23793,75.24792,75.23012,75.23297,43.57,75.25089,75.25538,75.24284,75.2508,108.38,True
'2018-11-19T12:03:00',75.22993,75.25102,75.22993,75.24409,53.82,75.24827,75.26571,75.24827,75.25486,101.77,False
'2018-11-19T12:04:00',75.24409,75.24909,75.23748,75.24244,43.0,75.25496,75.26378,75.25105,75.25485,41.1,False
'2018-11-19T12:05:00',75.24105,75.24255,75.22109,75.22864,37.7,75.25395,75.25703,75.23376,75.24171,39.0,False
'2018-11-19T12:06:00',75.22874,75.23135,75.22155,75.23095,23.38,75.24171,75.24643,75.23429,75.24403,42.0,True
'2018-11-19T12:07:00',75.23045,75.23495,75.22347,75.22765,21.64,75.24403,75.24903,75.23815,75.2401,28.1,True
'2018-11-19T12:08:00',75.22754,75.23725,75.21544,75.23615,50.41,75.2401,75.25079,75.22856,75.24969,58.77,False
'2018-11-19T12:09:00',75.23634,75.23724,75.22731,75.22884,29.56,75.24969,75.25028,75.24201,75.24354,34.5,False
'2018-11-19T12:10:00',75.22884,75.22885,75.22275,75.22464,20.51,75.24328,75.24354,75.23744,75.23744,29.25,False
'2018-11-19T12:11:00',75.22304,75.22544,75.21519,75.22474,25.39,75.23744,75.23848,75.22989,75.23768,33.75,True
'2018-11-19T12:12:00',75.22484,75.22564,75.21905,75.2228,18.29,75.23768,75.23973,75.23228,75.2375,24.75,True
'2018-11-19T12:13:00',75.2228,75.22933,75.2172,75.22933,15.33,75.2368,75.24401,75.23188,75.24401,17.43,True
'2018-11-19T12:14:00',75.22933,75.22988,75.22074,75.22945,29.83,75.24296,75.24458,75.22929,75.23998,39.71,True
'2018-11-19T12:15:00',75.22945,75.23405,75.22776,75.23075,20.82,75.24328,75.24655,75.24245,75.24544,33.35,False
'2018-11-19T12:16:00',75.2311,75.2311,75.2185,75.22425,29.17,75.24581,75.24581,75.23172,75.23865,31.83,False
'2018-11-19T12:17:00',75.22404,75.23064,75.22293,75.22845,24.12,75.23865,75.2438,75.23667,75.24124,42.74,False
'2018-11-19T12:18:00',75.22874,75.23015,75.22369,75.22574,19.7,75.24124,75.24451,75.23837,75.24035,33.0,False
'2018-11-19T12:19:00',75.22801,75.22874,75.22155,75.22602,19.82,75.24035,75.24236,75.23543,75.24072,23.62,True
'2018-11-19T12:20:00',75.22781,75.23834,75.22441,75.22844,20.9,75.24252,75.25087,75.23775,75.24251,27.55,True
'2018-11-19T12:21:00',75.22865,75.24084,75.22094,75.23179,21.54,75.24251,75.25318,75.23486,75.2465,36.36,False
'2018-11-19T12:22:00',75.2308,75.23134,75.22474,75.22494,26.05,75.24387,75.24387,75.23776,75.23796,36.31,False
'2018-11-19T12:23:00',75.22464,75.22902,75.2139,75.21406,61.74,75.23866,75.23866,75.2248,75.22676,43.5,True
'2018-11-19T12:24:00',75.21406,75.23188,75.21406,75.23143,29.32,75.22685,75.24655,75.22685,75.24611,34.46,True
'2018-11-19T12:25:00',75.2334,75.24053,75.2334,75.23944,38.5,75.24728,75.25128,75.2468,75.25128,46.5,True
'2018-11-19T12:26:00',75.23945,75.24645,75.23815,75.24285,52.36,75.25128,75.25728,75.24927,75.25645,59.96,True
'2018-11-19T12:27:00',75.24285,75.24804,75.23815,75.24019,24.32,75.25636,75.26206,75.23927,75.25488,25.08,False
'2018-11-19T12:28:00',75.23821,75.24546,75.23558,75.238,9.75,75.25291,75.26015,75.25027,75.2527,9.75,True
'2018-11-19T12:29:00',75.23912,75.24966,75.23912,75.24764,10.5,75.25381,75.26437,75.25381,75.26233,10.69,True
'2018-11-19T12:30:00',75.24961,75.25714,75.24302,75.25714,19.85,75.26432,75.27028,75.2558,75.27028,22.88,True
'2018-11-19T12:31:00',75.25684,75.26472,75.25525,75.26472,41.71,75.27028,75.27528,75.2682,75.27528,66.94,True
'2018-11-19T12:32:00',75.26473,75.26473,75.25372,75.26134,49.3,75.27527,75.2758,75.2648,75.27428,77.04,True
'2018-11-19T12:33:00',75.26134,75.26454,75.25933,75.25935,35.33,75.27468,75.27728,75.27079,75.27127,55.09,False
'2018-11-19T12:34:00',75.25933,75.26165,75.25622,75.25684,39.45,75.27127,75.27428,75.26528,75.27076,56.76,False
'2018-11-19T12:35:00',75.25684,75.25705,75.2468,75.24956,39.95,75.27028,75.27076,75.26079,75.26286,45.67,False
'2018-11-19T12:36:00',75.24956,75.25033,75.24433,75.24618,42.95,75.26295,75.26428,75.25627,75.25956,45.61,True
'2018-11-19T12:37:00',75.24618,75.25473,75.24485,75.25175,47.56,75.25727,75.26712,75.25727,75.26255,32.74,True
'2018-11-19T12:38:00',75.25175,75.25719,75.24855,75.25129,30.74,75.26316,75.27189,75.26125,75.26597,21.62,True
'2018-11-19T12:39:00',75.25441,75.26139,75.25197,75.25655,26.62,75.26909,75.27607,75.26667,75.27125,25.1,False
'2018-11-19T12:40:00',75.25434,75.25616,75.24437,75.24635,21.37,75.26883,75.27055,75.25905,75.26103,21.37,False
'2018-11-19T12:41:00',75.24831,75.25179,75.24165,75.24265,26.89,75.26301,75.2665,75.25555,75.25688,34.68,True
'2018-11-19T12:42:00',75.2422,75.25565,75.2422,75.25314,27.84,75.25688,75.26836,75.25686,75.26592,49.5,True
'2018-11-19T12:43:00',75.25244,75.26155,75.25235,75.26075,29.34,75.26592,75.27312,75.26499,75.2691,49.29,False
'2018-11-19T12:44:00',75.26044,75.26064,75.24724,75.25097,34.6,75.2691,75.27361,75.26092,75.26527,52.84,False
'2018-11-19T12:45:00',75.25097,75.25955,75.24974,75.25735,32.67,75.26568,75.2718,75.26254,75.27006,57.75,False
'2018-11-19T12:46:00',75.25735,75.25735,75.23834,75.24,44.56,75.26809,75.26809,75.25142,75.25328,74.41,False
'2018-11-19T12:47:00',75.24034,75.24075,75.22718,75.22895,40.63,75.25328,75.25423,75.2339,75.24366,55.43,False
'2018-11-19T12:48:00',75.22895,75.23215,75.21794,75.22714,22.03,75.23928,75.24687,75.23263,75.24119,29.25,False
'2018-11-19T12:49:00',75.22764,75.22801,75.21813,75.22491,36.73,75.24119,75.24119,75.23246,75.23962,29.13,True
'2018-11-19T12:50:00',75.22294,75.2471,75.22294,75.24644,43.75,75.23764,75.2618,75.23764,75.26069,63.89,True
'2018-11-19T12:51:00',75.24796,75.25695,75.24796,75.25447,24.58,75.26268,75.27138,75.26268,75.26917,35.98,True
'2018-11-19T12:52:00',75.25672,75.25919,75.25174,75.25304,38.21,75.27006,75.27376,75.2651,75.26739,30.61,True
'2018-11-19T12:53:00',75.25314,75.26315,75.25225,75.26031,26.82,75.26739,75.27604,75.2651,75.27476,38.03,True
'2018-11-19T12:54:00',75.25761,75.27964,75.25761,75.27196,77.56,75.2658,75.29179,75.2658,75.28456,64.07,True
'2018-11-19T12:55:00',75.27196,75.28645,75.26804,75.2819,61.48,75.28516,75.3012,75.28278,75.29664,49.32,False
'2018-11-19T12:56:00',75.27992,75.28315,75.26154,75.2715,89.13,75.29467,75.29663,75.27546,75.28606,71.27,False
'2018-11-19T12:57:00',75.2715,75.27605,75.25899,75.27123,56.19,75.28605,75.29078,75.27371,75.28436,47.83,True
'2018-11-19T12:58:00',75.27123,75.28203,75.26539,75.27418,50.57,75.28596,75.29665,75.27956,75.28888,42.6,False
'2018-11-19T12:59:00',75.27418,75.27475,75.26523,75.26875,39.87,75.28856,75.28856,75.27915,75.28034,46.71,False
'2018-11-19T13:00:00',75.26705,75.26964,75.25064,75.25694,53.3,75.28034,75.28204,75.26471,75.2693,91.68,False
'2018-11-19T13:01:00',75.25654,75.26253,75.2501,75.25341,53.42,75.2693,75.27916,75.26628,75.27076,58.74,True
'2018-11-19T13:02:00',75.25375,75.26494,75.25341,75.26,48.26,75.27076,75.28202,75.27027,75.27595,55.48,False
'2018-11-19T13:03:00',75.26,75.2648,75.25339,75.2648,56.61,75.27586,75.28214,75.27072,75.28214,40.65,True
'2018-11-19T13:04:00',75.26808,75.27314,75.26423,75.2719,53.16,75.28256,75.28735,75.27996,75.28686,46.69,True
'2018-11-19T13:05:00',75.2719,75.27854,75.26294,75.27665,35.32,75.28776,75.28926,75.27829,75.28524,56.98,False
'2018-11-19T13:06:00',75.27644,75.27804,75.24935,75.25231,36.45,75.28524,75.28928,75.26615,75.26666,33.02,False
'2018-11-19T13:07:00',75.25417,75.25461,75.23827,75.24025,53.96,75.26716,75.26855,75.25086,75.25336,33.63,False
'2018-11-19T13:08:00',75.24025,75.24294,75.23631,75.23631,58.5,75.25396,75.25882,75.25076,75.25316,38.74,False
'2018-11-19T13:09:00',75.23631,75.23971,75.23314,75.23314,27.37,75.25296,75.25625,75.24983,75.25048,19.77,True
'2018-11-19T13:10:00',75.23511,75.244,75.23277,75.23431,18.75,75.25246,75.25366,75.2444,75.25164,16.09,False
'2018-11-19T13:11:00',75.24031,75.24031,75.23077,75.23148,12.75,75.25164,75.25165,75.2481,75.24883,12.75,False
'2018-11-19T13:12:00',75.2365,75.2365,75.22979,75.22979,15.0,75.24883,75.25248,75.24645,75.24645,13.48,False
'2018-11-19T13:13:00',75.22979,75.23603,75.22962,75.23197,45.75,75.24711,75.25336,75.24646,75.24856,31.68,True
'2018-11-19T13:14:00',75.23197,75.24914,75.21826,75.24624,75.54,75.24816,75.26128,75.23559,75.25906,64.96,True
'2018-11-19T13:15:00',75.24724,75.25104,75.24297,75.24714,32.49,75.2628,75.26396,75.25566,75.26344,27.55,False
'2018-11-19T13:16:00',75.24704,75.24715,75.23496,75.23496,33.73,75.26344,75.26344,75.25035,75.25096,21.38,False
'2018-11-19T13:17:00',75.23714,75.23714,75.2274,75.22914,46.08,75.25096,75.2533,75.24165,75.24356,31.26,False
'2018-11-19T13:18:00',75.22955,75.23666,75.2239,75.23468,39.27,75.24395,75.25136,75.23956,75.24975,26.35,False
'2018-11-19T13:19:00',75.23468,75.23468,75.1979,75.20061,41.57,75.24976,75.24976,75.21265,75.21794,31.31,False
'2018-11-19T13:20:00',75.20061,75.20061,75.196,75.19774,8.61,75.21735,75.21792,75.21332,75.21492,8.61,True
'2018-11-19T13:21:00',75.19759,75.2051,75.19759,75.20201,20.23,75.21492,75.22243,75.21492,75.21932,20.23,True
'2018-11-19T13:22:00',75.20405,75.20964,75.20047,75.2006,12.75,75.22138,75.22697,75.2178,75.21792,11.61,False
'2018-11-19T13:23:00',75.2031,75.2086,75.19813,75.20677,30.34,75.22043,75.22406,75.21225,75.22096,19.32,True
'2018-11-19T13:24:00',75.20677,75.21475,75.19585,75.19585,29.59,75.22086,75.22945,75.21129,75.21256,21.04,True
'2018-11-19T13:25:00',75.19585,75.22942,75.19422,75.19613,44.09,75.21246,75.24406,75.20945,75.21015,79.33,False
'2018-11-19T13:26:00',75.19572,75.21815,75.19572,75.21735,29.58,75.21015,75.23278,75.20985,75.22974,39.49,False
'2018-11-19T13:27:00',75.21544,75.21614,75.20374,75.20815,25.61,75.22836,75.22974,75.21806,75.22244,40.05,True
'2018-11-19T13:28:00',75.20815,75.21614,75.20815,75.21185,18.14,75.22245,75.23207,75.22245,75.22748,28.78,True
'2018-11-19T13:29:00',75.21194,75.21774,75.21165,75.21304,14.85,75.22748,75.2348,75.22595,75.23035,20.93,True
'2018-11-19T13:30:00',75.21304,75.22204,75.21062,75.21259,17.91,75.22886,75.23646,75.22785,75.22985,14.3,False
'2018-11-19T13:31:00',75.21259,75.21788,75.21184,75.21184,32.24,75.22993,75.23428,75.22913,75.22913,20.46,True
'2018-11-19T13:32:00',75.2118,75.23285,75.2118,75.22994,30.11,75.22913,75.24805,75.22913,75.24426,37.71,False
'2018-11-19T13:33:00',75.22895,75.22964,75.21413,75.21629,28.67,75.24335,75.2437,75.23144,75.23235,28.68,False
'2018-11-19T13:34:00',75.21629,75.21629,75.2002,75.20446,48.37,75.23215,75.23215,75.21651,75.22176,46.48,True
'2018-11-19T13:35:00',75.20446,75.23974,75.19246,75.23974,50.18,75.21379,75.25427,75.20666,75.25427,44.48,True
'2018-11-19T13:36:00',75.23824,75.26176,75.23072,75.25779,35.85,75.25427,75.27628,75.24783,75.27509,47.25,True
'2018-11-19T13:37:00',75.26037,75.26901,75.25511,75.25616,24.0,75.27768,75.28635,75.27256,75.27256,23.62,False
'2018-11-19T13:38:00',75.25616,75.25616,75.23513,75.23513,25.45,75.27276,75.27349,75.25244,75.25244,26.97,False
'2018-11-19T13:39:00',75.23791,75.24085,75.22935,75.2342,46.4,75.24952,75.25621,75.24637,75.25016,46.02,False
'2018-11-19T13:40:00',75.2342,75.2405,75.22238,75.22238,28.09,75.25006,75.25518,75.23969,75.23969,25.43,False
'2018-11-19T13:41:00',75.2242,75.23815,75.22221,75.23741,28.81,75.2415,75.25545,75.23952,75.25474,32.99,True
'2018-11-19T13:42:00',75.23975,75.24035,75.22659,75.23949,44.36,75.25474,75.25769,75.2439,75.25405,39.99,True
'2018-11-19T13:43:00',75.24094,75.26833,75.23562,75.26833,25.73,75.2568,75.28566,75.25286,75.28566,26.93,True
'2018-11-19T13:44:00',75.26925,75.27485,75.26584,75.27077,25.42,75.28566,75.29216,75.28279,75.28676,26.57,True
'2018-11-19T13:45:00',75.27077,75.28081,75.26526,75.2712,40.44,75.28655,75.28985,75.27795,75.28736,23.35,True
'2018-11-19T13:46:00',75.27054,75.29744,75.26725,75.27869,44.02,75.2872,75.3105,75.28225,75.29601,55.42,False
'2018-11-19T13:47:00',75.28064,75.29334,75.27794,75.29334,24.04,75.2979,75.3105,75.29516,75.3105,33.34,True
'2018-11-19T13:48:00',75.29317,75.30171,75.28224,75.29301,37.17,75.3105,75.31682,75.29516,75.31031,45.72,False
'2018-11-19T13:49:00',75.29314,75.29573,75.27709,75.28665,33.56,75.31031,75.31181,75.29166,75.29945,43.82,False
'2018-11-19T13:50:00',75.28634,75.28634,75.27321,75.27599,44.48,75.29936,75.29936,75.28705,75.28836,38.4,True
'2018-11-19T13:51:00',75.27599,75.30804,75.27324,75.28798,43.02,75.28826,75.32064,75.28596,75.30528,40.17,False
'2018-11-19T13:52:00',75.28685,75.2892,75.27202,75.27202,35.75,75.3031,75.30576,75.28355,75.28475,33.84,False
'2018-11-19T13:53:00',75.27202,75.28664,75.26974,75.27232,45.8,75.28465,75.30065,75.28465,75.28506,42.95,False
'2018-11-19T13:54:00',75.27232,75.27232,75.25338,75.25536,42.7,75.28515,75.28796,75.2707,75.27245,41.18,False
'2018-11-19T13:55:00',75.25536,75.26283,75.24249,75.24249,30.75,75.27268,75.27966,75.25656,75.25656,21.99,False
'2018-11-19T13:56:00',75.24249,75.25574,75.24249,75.254,49.37,75.25896,75.27086,75.25896,75.27076,37.78,True
'2018-11-19T13:57:00',75.25425,75.26473,75.254,75.26384,42.25,75.27105,75.28098,75.27085,75.28016,30.47,True
'2018-11-19T13:58:00',75.26384,75.27544,75.26296,75.27144,36.97,75.28056,75.29276,75.27975,75.2884,43.43,True
'2018-11-19T13:59:00',75.27348,75.28573,75.27098,75.28372,70.43,75.2908,75.29859,75.28735,75.29606,50.68,False
'2018-11-19T14:00:00',75.28372,75.28372,75.2684,75.27025,88.77,75.29655,75.29696,75.28195,75.28609,55.71,False
'2018-11-19T14:01:00',75.27024,75.27177,75.24835,75.25164,47.15,75.28609,75.28855,75.26488,75.26812,42.4,False
'2018-11-19T14:02:00',75.25184,75.26017,75.23795,75.23976,38.75,75.26812,75.27596,75.25527,75.2571,37.8,False
'2018-11-19T14:03:00',75.23626,75.25643,75.23428,75.2547,26.98,75.2536,75.27378,75.25116,75.27176,23.18,True
'2018-11-19T14:04:00',75.2547,75.26175,75.23705,75.24813,46.46,75.27186,75.27908,75.25065,75.26548,35.44,False
'2018-11-19T14:05:00',75.24569,75.24754,75.23816,75.24094,29.48,75.26302,75.26302,75.25306,75.25386,22.65,True
'2018-11-19T14:06:00',75.23974,75.2507,75.23635,75.24465,20.51,75.25266,75.26803,75.25025,75.26131,24.69,False
'2018-11-19T14:07:00',75.24495,75.25154,75.24475,75.25125,36.99,75.26131,75.26626,75.26131,75.26435,30.53,True
'2018-11-19T14:08:00',75.25102,75.26152,75.24978,75.25572,42.75,75.26435,75.27887,75.26435,75.27025,27.17,True
'2018-11-19T14:09:00',75.25481,75.26562,75.25172,75.26065,56.62,75.26915,75.28095,75.26316,75.27605,34.2,True
'2018-11-19T14:10:00',75.25865,75.28012,75.25843,75.27709,38.77,75.27559,75.29747,75.27559,75.29445,41.62,True
'2018-11-19T14:11:00',75.2738,75.30395,75.2738,75.30354,44.32,75.29114,75.31834,75.29114,75.31637,49.46,True
'2018-11-19T14:12:00',75.30344,75.30584,75.29944,75.29985,17.39,75.31637,75.31958,75.31433,75.31556,35.25,False
'2018-11-19T14:13:00',75.29974,75.30154,75.28574,75.29075,30.59,75.31556,75.31556,75.3031,75.3081,40.47,False
'2018-11-19T14:14:00',75.28877,75.29431,75.28155,75.28175,18.34,75.30613,75.31117,75.29435,75.29455,20.43,False
'2018-11-19T14:15:00',75.28155,75.28571,75.26115,75.26385,57.19,75.29435,75.29766,75.27849,75.28121,46.55,False
'2018-11-19T14:16:00',75.26215,75.26984,75.26105,75.2659,35.57,75.27924,75.28712,75.27555,75.28055,23.79,False
'2018-11-19T14:17:00',75.26362,75.26661,75.25495,75.26244,47.51,75.28055,75.2808,75.26955,75.27895,33.84,True
'2018-11-19T14:18:00',75.26244,75.26855,75.26061,75.26526,34.36,75.27828,75.28475,75.27536,75.28185,27.52,False
'2018-11-19T14:19:00',75.26535,75.26765,75.2534,75.26385,48.61,75.28255,75.28263,75.27074,75.28122,48.99,True
'2018-11-19T14:20:00',75.26716,75.28374,75.26716,75.27614,48.77,75.28235,75.29979,75.28156,75.28896,42.88,True
'2018-11-19T14:21:00',75.27554,75.29672,75.26275,75.27614,57.77,75.28836,75.3054,75.27876,75.29126,45.41,False
'2018-11-19T14:22:00',75.27833,75.28411,75.26475,75.26674,64.02,75.29346,75.29576,75.28095,75.28136,40.46,False
'2018-11-19T14:23:00',75.26665,75.28121,75.26238,75.28121,63.68,75.28125,75.29695,75.27875,75.29695,39.36,True
'2018-11-19T14:24:00',75.28121,75.31564,75.2747,75.31283,65.67,75.29485,75.33303,75.28706,75.33022,50.89,True
'2018-11-19T14:25:00',75.31283,75.34635,75.30584,75.34364,51.89,75.32926,75.35945,75.32321,75.35567,56.44,True
'2018-11-19T14:26:00',75.34364,75.35134,75.32865,75.33581,46.8,75.3521,75.3643,75.34604,75.3532,40.17,True
'2018-11-19T14:27:00',75.33844,75.35101,75.33383,75.3484,30.25,75.35526,75.36737,75.35122,75.3658,37.85,True
'2018-11-19T14:28:00',75.3456,75.35974,75.3456,75.35495,40.12,75.36299,75.37363,75.36069,75.36867,62.17,True
'2018-11-19T14:29:00',75.35525,75.36764,75.3462,75.35487,52.64,75.36867,75.37928,75.36046,75.37225,66.88,False
'2018-11-19T14:30:00',75.35487,75.36315,75.34873,75.35578,40.18,75.37166,75.37719,75.36612,75.37256,54.24,False
'2018-11-19T14:31:00',75.35578,75.36175,75.35219,75.35484,33.34,75.37266,75.37915,75.36705,75.37221,25.74,False
'2018-11-19T14:32:00',75.35746,75.35746,75.34726,75.35187,34.84,75.37486,75.37486,75.36385,75.36926,24.22,True
'2018-11-19T14:33:00',75.35384,75.36414,75.34947,75.35604,30.86,75.37115,75.37622,75.36686,75.36916,36.97,True
'2018-11-19T14:34:00',75.35644,75.36484,75.35504,75.36204,23.55,75.3693,75.3773,75.36816,75.37506,26.4,True
'2018-11-19T14:35:00',75.36304,75.36604,75.3507,75.3507,28.71,75.37686,75.37899,75.36755,75.36776,29.46,False
'2018-11-19T14:36:00',75.3507,75.36331,75.34133,75.34955,34.4,75.36785,75.37059,75.35872,75.36394,35.16,True
'2018-11-19T14:37:00',75.35072,75.36514,75.35001,75.35211,27.85,75.36485,75.37856,75.36345,75.36435,27.09,False
'2018-11-19T14:38:00',75.3521,75.355,75.32994,75.33775,38.43,75.36266,75.36596,75.34732,75.35479,35.77,False
'2018-11-19T14:39:00',75.33972,75.35035,75.33606,75.35035,38.9,75.35479,75.36495,75.35196,75.36495,27.13,True
'2018-11-19T14:40:00',75.34939,75.35765,75.33764,75.34784,36.22,75.36476,75.37225,75.35166,75.36436,28.43,False
'2018-11-19T14:41:00',75.34784,75.35504,75.34205,75.35306,38.59,75.36396,75.37241,75.35942,75.37043,29.46,True
'2018-11-19T14:42:00',75.35306,75.35612,75.33632,75.34571,57.35,75.36815,75.37166,75.34785,75.36145,36.45,False
'2018-11-19T14:43:00',75.34571,75.35632,75.34352,75.34755,47.25,75.36125,75.36916,75.35856,75.36095,25.59,False
'2018-11-19T14:44:00',75.34556,75.35064,75.33384,75.34855,27.15,75.36095,75.3679,75.35122,75.36586,26.39,True
'2018-11-19T14:45:00',75.3493,75.35871,75.34585,75.3522,39.69,75.36586,75.37136,75.35925,75.36428,30.19,True
'2018-11-19T14:46:00',75.35109,75.37365,75.34732,75.37304,62.18,75.36426,75.38569,75.35975,75.38569,44.5,True
'2018-11-19T14:47:00',75.37264,75.40917,75.36629,75.40695,65.49,75.38546,75.42205,75.38145,75.42085,46.12,True
'2018-11-19T14:48:00',75.4084,75.42354,75.40038,75.40435,63.75,75.42085,75.43786,75.41475,75.41779,53.49,False
'2018-11-19T14:49:00',75.40124,75.41484,75.39797,75.40435,61.93,75.41825,75.42825,75.41036,75.41745,68.96,True
'2018-11-19T14:50:00',75.40435,75.41605,75.3957,75.41605,36.33,75.41728,75.43105,75.41306,75.43105,35.56,True
'2018-11-19T14:51:00',75.41605,75.45055,75.41605,75.43385,64.28,75.43325,75.46296,75.43325,75.44827,85.99,False
'2018-11-19T14:52:00',75.43385,75.44184,75.36574,75.37933,65.71,75.44828,75.45343,75.3831,75.39671,83.68,False
'2018-11-19T14:53:00',75.37471,75.39304,75.34891,75.34891,79.94,75.39209,75.40728,75.36629,75.36629,81.43,False
'2018-11-19T14:54:00',75.34734,75.3602,75.33362,75.33362,67.6,75.3636,75.37391,75.35045,75.35045,69.33,True
'2018-11-19T14:55:00',75.33362,75.37175,75.33362,75.34824,64.55,75.35036,75.38356,75.35036,75.36516,62.27,False
'2018-11-19T14:56:00',75.34824,75.35324,75.33565,75.34684,39.96,75.36355,75.37062,75.34845,75.36372,35.03,True
'2018-11-19T14:57:00',75.34634,75.38524,75.34258,75.38044,46.55,75.36372,75.39573,75.35726,75.39227,65.17,True
'2018-11-19T14:58:00',75.38024,75.38674,75.36455,75.37872,45.83,75.39227,75.40079,75.38003,75.39128,57.99,False
'2018-11-19T14:59:00',75.37872,75.38414,75.36096,75.36859,52.84,75.39135,75.40055,75.37616,75.38594,54.55,False
'2018-11-19T15:00:00',75.37181,75.37734,75.36664,75.36935,43.65,75.38916,75.39296,75.37956,75.38235,40.99,True
'2018-11-19T15:01:00',75.37075,75.39192,75.35417,75.38572,83.49,75.38375,75.40596,75.36756,75.40116,55.94,True
'2018-11-19T15:02:00',75.38572,75.39473,75.37418,75.38073,67.69,75.40016,75.40485,75.38585,75.39456,33.69,False
'2018-11-19T15:03:00',75.38073,75.3832,75.34586,75.34643,70.13,75.39516,75.39575,75.35935,75.35935,35.93,False
'2018-11-19T15:04:00',75.34643,75.36073,75.33772,75.33973,66.0,75.35946,75.37228,75.35196,75.35376,50.42,False
'2018-11-19T15:05:00',75.33973,75.35373,75.33906,75.35366,62.25,75.35396,75.36627,75.35245,75.36528,52.37,True
'2018-11-19T15:06:00',75.35366,75.40104,75.35366,75.39906,109.31,75.36728,75.41695,75.36727,75.41286,69.98,False
'2018-11-19T15:07:00',75.39906,75.39906,75.36753,75.37155,57.0,75.41266,75.41276,75.38226,75.38836,28.88,False
'2018-11-19T15:08:00',75.37155,75.37888,75.36614,75.37671,97.51,75.38755,75.39491,75.37778,75.39137,34.8,False
'2018-11-19T15:09:00',75.37671,75.37873,75.37098,75.37098,63.2,75.39138,75.39396,75.38628,75.38832,26.85,True
'2018-11-19T15:10:00',75.37098,75.38077,75.37098,75.37672,67.75,75.38797,75.39728,75.38637,75.39392,33.26,True
'2018-11-19T15:11:00',75.37772,75.38772,75.37655,75.38373,100.88,75.39392,75.39975,75.39077,75.39687,37.56,False
'2018-11-19T15:12:00',75.3842,75.38673,75.35001,75.35773,88.35,75.39687,75.39865,75.36446,75.37507,47.56,False
'2018-11-19T15:13:00',75.36074,75.3706,75.35975,75.36315,27.11,75.37507,75.38576,75.37505,75.37876,47.25,False
'2018-11-19T15:14:00',75.36294,75.36604,75.35454,75.36335,27.47,75.37876,75.3815,75.37092,75.38009,48.75,True
'2018-11-19T15:15:00',75.3642,75.37514,75.359,75.36459,46.28,75.38009,75.38745,75.37638,75.38197,63.56,True
'2018-11-19T15:16:00',75.36723,75.37407,75.34759,75.35955,38.99,75.3846,75.39336,75.36497,75.37693,31.96,False
'2018-11-19T15:17:00',75.36373,75.37192,75.36326,75.36955,18.75,75.3811,75.38931,75.37995,75.38694,18.75,True
'2018-11-19T15:18:00',75.36688,75.37607,75.36688,75.37479,22.5,75.38427,75.39335,75.38427,75.39206,21.36,False
'2018-11-19T15:19:00',75.37228,75.37228,75.36277,75.36673,25.5,75.38966,75.38966,75.38015,75.3841,18.28,True
'2018-11-19T15:20:00',75.3687,75.37821,75.36788,75.37646,26.06,75.38556,75.39346,75.38528,75.39336,19.79,True
'2018-11-19T15:21:00',75.37843,75.38797,75.37511,75.37511,60.75,75.39581,75.40536,75.38985,75.39065,54.11,True
'2018-11-19T15:22:00',75.37511,75.39652,75.37155,75.39422,38.25,75.39016,75.41392,75.38796,75.41136,30.27,False
'2018-11-19T15:23:00',75.39422,75.39473,75.3827,75.3827,42.56,75.41162,75.41342,75.39936,75.40007,32.87,False
'2018-11-19T15:24:00',75.38532,75.39321,75.38532,75.3918,16.5,75.40269,75.4106,75.39889,75.4092,16.5,True
'2018-11-19T15:25:00',75.38972,75.41484,75.38972,75.4082,39.32,75.40709,75.42696,75.40709,75.42513,41.6,True
'2018-11-19T15:26:00',75.40873,75.42188,75.40772,75.41752,34.1,75.42513,75.43766,75.42248,75.43492,32.96,True
'2018-11-19T15:27:00',75.41772,75.42673,75.41505,75.42574,48.74,75.43492,75.44046,75.42946,75.44046,27.46,True
'2018-11-19T15:28:00',75.42726,75.43851,75.42544,75.43851,41.61,75.44046,75.45536,75.43936,75.45525,29.45,True
'2018-11-19T15:29:00',75.43851,75.44514,75.43307,75.43734,49.42,75.45505,75.46179,75.45046,75.45515,33.46,False
'2018-11-19T15:30:00',75.43535,75.43902,75.41393,75.42467,53.44,75.45272,75.4564,75.4313,75.44204,42.99,False
'2018-11-19T15:31:00',75.42467,75.42467,75.3661,75.36874,85.12,75.44126,75.44126,75.38335,75.38415,61.49,False
'2018-11-19T15:32:00',75.36874,75.36874,75.33345,75.34727,53.21,75.38028,75.38085,75.34536,75.36465,37.41,False
'2018-11-19T15:33:00',75.34824,75.35251,75.33546,75.34981,55.84,75.36465,75.36989,75.35175,75.36656,42.35,True
'2018-11-19T15:34:00',75.34737,75.36405,75.34533,75.36405,36.19,75.36476,75.38145,75.36269,75.38145,34.1,True
'2018-11-19T15:35:00',75.36275,75.3653,75.35686,75.36393,38.62,75.38015,75.38226,75.37423,75.38106,28.36,False
'2018-11-19T15:36:00',75.36393,75.36464,75.35357,75.35735,20.5,75.38132,75.38132,75.37096,75.37455,28.86,True
'2018-11-19T15:37:00',75.36037,75.37026,75.35705,75.36728,37.74,75.37774,75.38766,75.37286,75.38465,32.79,True
'2018-11-19T15:38:00',75.36728,75.37747,75.36272,75.37196,29.97,75.38455,75.39476,75.37938,75.38935,27.31,False
'2018-11-19T15:39:00',75.37196,75.37196,75.36092,75.36484,26.91,75.38806,75.38806,75.37779,75.38066,26.15,True
'2018-11-19T15:40:00',75.36502,75.37364,75.3473,75.34757,50.0,75.38176,75.38776,75.36236,75.36236,54.75,False
'2018-11-19T15:41:00',75.34757,75.35219,75.33374,75.3464,55.42,75.36265,75.36696,75.35108,75.35461,32.24,False
'2018-11-19T15:42:00',75.34055,75.34055,75.32754,75.33745,43.58,75.35461,75.35575,75.34186,75.35082,41.3,True
'2018-11-19T15:43:00',75.33755,75.35824,75.337,75.35824,51.6,75.35082,75.37555,75.35005,75.37555,55.97,True
'2018-11-19T15:44:00',75.35824,75.3605,75.34311,75.3498,58.11,75.3756,75.3756,75.35956,75.36545,50.32,False
'2018-11-19T15:45:00',75.3498,75.35659,75.34557,75.35457,53.24,75.36405,75.37397,75.36036,75.36976,31.2,True
'2018-11-19T15:46:00',75.35457,75.36699,75.34892,75.36473,52.48,75.36985,75.37996,75.36436,75.37656,31.95,False
'2018-11-19T15:47:00',75.36473,75.36473,75.34517,75.35693,28.12,75.37636,75.37756,75.36255,75.37431,21.28,False
'2018-11-19T15:48:00',75.35491,75.36289,75.34925,75.35235,38.25,75.37228,75.37845,75.36565,75.36969,26.85,False
'2018-11-19T15:49:00',75.35036,75.35725,75.34778,75.35526,12.75,75.36772,75.37448,75.36512,75.37262,10.79,True
'2018-11-19T15:50:00',75.35534,75.36463,75.35138,75.36198,15.0,75.3727,75.38198,75.36874,75.37935,13.64,True
'2018-11-19T15:51:00',75.36002,75.36858,75.36002,75.36649,33.73,75.37736,75.38538,75.37339,75.38227,28.22,False
'2018-11-19T15:52:00',75.36649,75.36799,75.36039,75.36261,49.1,75.38228,75.38526,75.37776,75.37995,48.53,False
'2018-11-19T15:53:00',75.36271,75.36591,75.35806,75.36503,28.85,75.37995,75.38327,75.37527,75.38238,30.75,True
'2018-11-19T15:54:00',75.36275,75.37272,75.35394,75.37226,45.79,75.38012,75.38996,75.37567,75.38895,49.21,True
'2018-11-19T15:55:00',75.37226,75.38505,75.36963,75.38075,28.6,75.38846,75.40228,75.38668,75.39626,49.12,True
'2018-11-19T15:56:00',75.38104,75.39684,75.38084,75.3928,39.9,75.39626,75.41282,75.39626,75.41018,58.52,False
'2018-11-19T15:57:00',75.39395,75.39635,75.37575,75.37875,47.82,75.41018,75.41275,75.39312,75.39612,64.73,False
'2018-11-19T15:58:00',75.37695,75.38865,75.37479,75.38484,37.92,75.39414,75.40463,75.39216,75.40036,64.33,False
'2018-11-19T15:59:00',75.38545,75.38545,75.36462,75.36552,27.98,75.40036,75.40036,75.38196,75.38286,39.0,False
'2018-11-19T16:00:00',75.36854,75.37734,75.36495,75.37635,32.38,75.3859,75.39353,75.38058,75.38779,51.0,True
'2018-11-19T16:01:00',75.37634,75.39834,75.37634,75.39464,30.71,75.38779,75.40865,75.38779,75.40722,62.25,True
'2018-11-19T16:02:00',75.39524,75.40655,75.36923,75.37084,55.26,75.40722,75.41828,75.3866,75.3866,103.88,False
'2018-11-19T16:03:00',75.37235,75.38695,75.35944,75.38549,43.05,75.3866,75.40283,75.37615,75.40246,43.43,True
'2018-11-19T16:04:00',75.38549,75.39274,75.37448,75.37638,49.05,75.40206,75.40966,75.38976,75.39374,39.75,False
'2018-11-19T16:05:00',75.37638,75.39102,75.37514,75.38965,60.9,75.39327,75.40828,75.39118,75.40549,75.91,True
'2018-11-19T16:06:00',75.38997,75.40853,75.38471,75.40835,50.39,75.40728,75.42145,75.40025,75.42128,42.8,True
'2018-11-19T16:07:00',75.40784,75.41677,75.40021,75.41317,65.98,75.42066,75.43216,75.41406,75.43054,41.09,True
'2018-11-19T16:08:00',75.41317,75.42564,75.41121,75.42366,57.0,75.43046,75.43826,75.42465,75.43566,31.92,True
'2018-11-19T16:09:00',75.42366,75.43266,75.4216,75.43266,66.56,75.43546,75.44936,75.43416,75.44775,36.35,True
'2018-11-19T16:10:00',75.43266,75.45816,75.43266,75.45299,42.0,75.44855,75.4762,75.44785,75.46415,26.8,False
'2018-11-19T16:11:00',75.45497,75.4576,75.4403,75.44425,49.83,75.46596,75.46865,75.45345,75.45705,27.03,True
'2018-11-19T16:12:00',75.44514,75.45694,75.44507,75.45515,44.15,75.46077,75.47216,75.46045,75.47194,27.81,True
'2018-11-19T16:13:00',75.45454,75.47696,75.44993,75.46341,83.56,75.47115,75.48928,75.46625,75.47946,64.78,True
'2018-11-19T16:14:00',75.46341,75.48106,75.45851,75.46182,63.73,75.47926,75.49555,75.47095,75.47356,34.47,False
'2018-11-19T16:15:00',75.45918,75.47889,75.44744,75.47471,95.22,75.47356,75.49426,75.46245,75.49215,58.74,False
'2018-11-19T16:16:00',75.47471,75.47471,75.44021,75.44383,53.23,75.49205,75.49215,75.45616,75.46035,36.89,False
'2018-11-19T16:17:00',75.44383,75.44906,75.43563,75.44771,40.5,75.46066,75.4665,75.4488,75.46406,31.37,True
'2018-11-19T16:18:00',75.44771,75.45798,75.42049,75.4338,62.84,75.46445,75.47543,75.43776,75.45125,58.01,True
'2018-11-19T16:19:00',75.43183,75.46452,75.42879,75.45153,82.09,75.44927,75.48096,75.44326,75.462,101.72,False
'2018-11-19T16:20:00',75.44972,75.45803,75.44422,75.45442,54.04,75.462,75.47059,75.45944,75.46932,178.36,False
'2018-11-19T16:21:00',75.45443,75.45443,75.44256,75.44882,39.27,75.46932,75.46932,75.45584,75.46336,139.47,True
'2018-11-19T16:22:00',75.44663,75.45529,75.43956,75.45503,52.56,75.46336,75.47275,75.45185,75.47249,52.89,True
'2018-11-19T16:23:00',75.45307,75.46026,75.44793,75.45563,42.0,75.4705,75.4777,75.45856,75.47308,29.65,True
'2018-11-19T16:24:00',75.45855,75.47443,75.45613,75.46686,31.5,75.476,75.49016,75.47424,75.48016,20.1,False
'2018-11-19T16:25:00',75.46948,75.47541,75.45572,75.46413,64.65,75.48016,75.48816,75.47576,75.47676,44.03,True
'2018-11-19T16:26:00',75.46412,75.47693,75.45772,75.47223,44.74,75.47676,75.48926,75.47316,75.48591,125.72,True
'2018-11-19T16:27:00',75.47252,75.50412,75.47182,75.49275,30.31,75.48591,75.5145,75.48591,75.51019,96.31,True
'2018-11-19T16:28:00',75.49538,75.51414,75.4798,75.51414,31.13,75.51126,75.53161,75.49724,75.53161,28.85,True
'2018-11-19T16:29:00',75.51473,75.52804,75.50932,75.52665,58.13,75.53161,75.54405,75.52678,75.54105,42.92,True
'2018-11-19T16:30:00',75.52665,75.5898,75.52466,75.58704,71.25,75.54246,75.60731,75.54106,75.60455,57.18,False
'2018-11-19T16:31:00',75.58903,75.58903,75.56368,75.57577,75.0,75.60652,75.60652,75.58016,75.58925,49.54,False
'2018-11-19T16:32:00',75.57577,75.57577,75.56457,75.56628,54.37,75.58885,75.58885,75.57866,75.58076,28.15,True
'2018-11-19T16:33:00',75.56628,75.57872,75.56316,75.57483,51.75,75.58066,75.59496,75.57716,75.59195,29.33,False
'2018-11-19T16:34:00',75.57483,75.57505,75.55621,75.57505,60.75,75.59206,75.59256,75.57326,75.59256,39.85,True
'2018-11-19T16:35:00',75.57702,75.57891,75.54782,75.54782,32.25,75.5945,75.59642,75.56216,75.56275,25.79,False
'2018-11-19T16:36:00',75.55088,75.5572,75.5348,75.53621,64.5,75.56275,75.57471,75.54716,75.54805,34.86,False
'2018-11-19T16:37:00',75.53621,75.55253,75.53621,75.5403,60.75,75.54946,75.56646,75.54946,75.55165,32.25,False
'2018-11-19T16:38:00',75.5403,75.54332,75.52575,75.52821,56.25,75.55095,75.55226,75.53696,75.53896,27.75,False
'2018-11-19T16:39:00',75.52821,75.53307,75.51798,75.52449,62.25,75.53866,75.54616,75.53246,75.54046,31.85,False
'2018-11-19T16:40:00',75.51338,75.52706,75.50634,75.50768,73.5,75.52128,75.54116,75.51636,75.51916,39.68,False
'2018-11-19T16:41:00',75.5057,75.5152,75.49695,75.50155,66.0,75.51916,75.52448,75.50835,75.51166,32.94,False
'2018-11-19T16:42:00',75.50155,75.51023,75.48607,75.48607,57.0,75.51106,75.52416,75.49726,75.49726,29.45,False
'2018-11-19T16:43:00',75.48607,75.48607,75.47337,75.47898,55.5,75.49845,75.49906,75.48635,75.49276,28.9,True
'2018-11-19T16:44:00',75.47898,75.48857,75.47898,75.47946,51.75,75.49225,75.50255,75.49225,75.49276,25.91,False
'2018-11-19T16:45:00',75.47946,75.482,75.46827,75.47581,69.75,75.49455,75.49696,75.48375,75.48885,35.55,True
'2018-11-19T16:46:00',75.47581,75.48492,75.46162,75.4651,59.62,75.48796,75.49776,75.47911,75.47996,29.98,False
'2018-11-19T16:47:00',75.4651,75.47372,75.4523,75.45427,91.69,75.48045,75.49006,75.46406,75.46705,47.04,False
'2018-11-19T16:48:00',75.45427,75.45608,75.43868,75.44869,78.37,75.46736,75.47116,75.45196,75.45936,40.37,False
'2018-11-19T16:49:00',75.44869,75.44869,75.43547,75.43795,51.75,75.45995,75.46225,75.44465,75.44886,25.53,False
'2018-11-19T16:50:00',75.43795,75.44249,75.42614,75.42758,59.25,75.44976,75.45306,75.43876,75.43876,29.23,False
'2018-11-19T16:51:00',75.42758,75.42956,75.40915,75.42388,75.0,75.43966,75.44086,75.41826,75.43836,39.66,True
'2018-11-19T16:52:00',75.42388,75.43318,75.41993,75.43203,48.0,75.43806,75.44565,75.43456,75.44216,25.2,True
'2018-11-19T16:53:00',75.43203,75.44093,75.42471,75.42471,55.5,75.44225,75.45516,75.43695,75.43726,27.38,False
'2018-11-19T16:54:00',75.42471,75.42471,75.41227,75.4201,40.5,75.43706,75.43796,75.42835,75.43675,21.5,True
'2018-11-19T16:55:00',75.4201,75.43011,75.4201,75.42883,40.5,75.43736,75.44226,75.43495,75.43915,22.26,True
'2018-11-19T16:56:00',75.42883,75.43074,75.41498,75.41828,36.75,75.43553,75.44606,75.43076,75.43216,21.93,False
'2018-11-19T16:57:00',75.4153,75.42349,75.4036,75.41582,57.75,75.43216,75.44065,75.41805,75.43328,33.43,False
'2018-11-19T16:58:00',75.41582,75.41582,75.39389,75.39682,26.25,75.43225,75.43225,75.41133,75.41428,24.35,False
'2018-11-19T16:59:00',75.39682,75.40144,75.38339,75.3875,33.75,75.40279,75.41891,75.40085,75.40466,29.19,False
'2018-11-19T17:00:00',75.39013,75.39495,75.30756,75.31886,101.95,75.40759,75.41239,75.32076,75.33631,66.99,False
'2018-11-19T17:01:00',75.31886,75.35873,75.31086,75.31382,73.77,75.33616,75.36765,75.32825,75.32825,52.21,False
'2018-11-19T17:02:00',75.31382,75.34896,75.3074,75.34698,86.44,75.33046,75.3664,75.32316,75.36444,48.63,True
'2018-11-19T17:03:00',75.34936,75.38423,75.34936,75.38423,32.14,75.36679,75.40169,75.36679,75.40169,35.24,True
'2018-11-19T17:04:00',75.38225,75.39682,75.36455,75.36654,28.44,75.39971,75.41428,75.382,75.384,33.0,False
'2018-11-19T17:05:00',75.36296,75.36296,75.33601,75.35451,46.5,75.3804,75.3804,75.35345,75.37195,38.9,False
'2018-11-19T17:06:00',75.35473,75.35473,75.34325,75.34536,21.44,75.37195,75.37195,75.36037,75.36281,30.0,False
'2018-11-19T17:07:00',75.34424,75.35245,75.33895,75.34184,34.94,75.36082,75.36966,75.35277,75.35476,57.36,False
'2018-11-19T17:08:00',75.34184,75.34184,75.33023,75.3388,12.73,75.35465,75.3587,75.34766,75.35624,12.35,False
'2018-11-19T17:09:00',75.33552,75.33749,75.32376,75.33207,21.69,75.35295,75.35492,75.34119,75.34953,24.35,True
'2018-11-19T17:10:00',75.32802,75.35745,75.32802,75.34077,16.42,75.3446,75.37881,75.3446,75.35821,22.69,False
'2018-11-19T17:11:00',75.33876,75.33876,75.31714,75.32205,46.55,75.35622,75.35622,75.32927,75.33556,61.94,False
'2018-11-19T17:12:00',75.32214,75.32464,75.29999,75.31424,28.73,75.33556,75.34018,75.31742,75.33169,35.25,True
'2018-11-19T17:13:00',75.31621,75.32905,75.29993,75.30913,48.67,75.33367,75.34135,75.31735,75.31928,46.77,False
'2018-11-19T17:14:00',75.30913,75.30913,75.28659,75.30455,32.25,75.32149,75.322,75.30402,75.322,26.74,True
'2018-11-19T17:15:00',75.30193,75.32773,75.29267,75.30523,42.94,75.31936,75.34327,75.30727,75.32266,42.56,False
'2018-11-19T17:16:00',75.30672,75.32107,75.30127,75.31305,38.25,75.32266,75.33853,75.31728,75.3305,39.19,True
'2018-11-19T17:17:00',75.31569,75.32802,75.31508,75.32342,18.0,75.33312,75.34546,75.33254,75.34086,18.0,True
'2018-11-19T17:18:00',75.32342,75.33298,75.31805,75.33026,46.5,75.34028,75.35003,75.33527,75.34769,47.25,True
'2018-11-19T17:19:00',75.33299,75.33703,75.31725,75.31756,22.5,75.35044,75.35449,75.3347,75.33501,22.69,False
'2018-11-19T17:20:00',75.31942,75.33269,75.31784,75.33269,21.94,75.33687,75.35079,75.33528,75.35079,22.13,False
'2018-11-19T17:21:00',75.33143,75.33143,75.31666,75.32061,18.75,75.34887,75.34887,75.33412,75.33807,18.75,False
'2018-11-19T17:22:00',75.31864,75.32949,75.31772,75.32752,13.69,75.33609,75.34695,75.33516,75.34497,13.5,True
'2018-11-19T17:23:00',75.32752,75.33481,75.31872,75.33018,24.75,75.34428,75.35228,75.33616,75.34762,24.75,True
'2018-11-19T17:24:00',75.33214,75.34532,75.32509,75.34532,48.94,75.3496,75.36279,75.34227,75.36279,48.75,True
'2018-11-19T17:25:00',75.34532,75.35596,75.33554,75.35036,25.69,75.35228,75.37341,75.35228,75.36783,25.5,False
'2018-11-19T17:26:00',75.34716,75.34914,75.33888,75.34375,41.25,75.36462,75.36659,75.35227,75.3612,41.25,False
'2018-11-19T17:27:00',75.34375,75.3444,75.31472,75.31521,28.5,75.36079,75.36186,75.32727,75.32828,28.5,False
'2018-11-19T17:28:00',75.3142,75.322,75.29713,75.3051,63.19,75.32728,75.33943,75.31228,75.32255,64.32,False
'2018-11-19T17:29:00',75.30257,75.30889,75.28554,75.28554,28.12,75.32002,75.32632,75.30299,75.30299,27.75,False
'2018-11-19T17:30:00',75.28237,75.29725,75.27213,75.29528,24.0,75.29855,75.31471,75.28958,75.31274,24.0,True
'2018-11-19T17:31:00',75.29727,75.31033,75.29663,75.30341,21.75,75.31473,75.32777,75.31407,75.32087,21.75,False
'2018-11-19T17:32:00',75.30078,75.30078,75.27637,75.28164,19.5,75.31824,75.31824,75.29381,75.29906,19.5,False
'2018-11-19T17:33:00',75.279,75.28601,75.27113,75.28058,15.0,75.29644,75.30343,75.28857,75.29803,15.0,False
'2018-11-19T17:34:00',75.27861,75.28253,75.27321,75.27584,11.25,75.29605,75.29998,75.29129,75.29327,11.25,False
'2018-11-19T17:35:00',75.27387,75.27387,75.25638,75.25926,17.25,75.29129,75.29129,75.27381,75.27667,17.25,True
'2018-11-19T17:36:00',75.26187,75.27652,75.26004,75.26464,18.0,75.27931,75.29396,75.27747,75.28207,18.0,True
'2018-11-19T17:37:00',75.26662,75.27935,75.26456,75.2671,25.5,75.28405,75.29678,75.28199,75.28453,25.5,False
'2018-11-19T17:38:00',75.26464,75.27258,75.25833,75.26952,13.5,75.28207,75.28999,75.27575,75.28695,13.5,True
'2018-11-19T17:39:00',75.2723,75.28273,75.2656,75.27347,17.25,75.28973,75.30015,75.28301,75.2909,17.25,True
'2018-11-19T17:40:00',75.27589,75.2833,75.2669,75.27013,25.5,75.2933,75.30073,75.28432,75.2882,25.5,False
'2018-11-19T17:41:00',75.27209,75.27434,75.26673,75.27434,26.25,75.29085,75.29216,75.28384,75.29177,26.25,True
'2018-11-19T17:42:00',75.27711,75.27888,75.26813,75.26813,12.94,75.29453,75.29632,75.28556,75.28556,12.75,False
'2018-11-19T17:43:00',75.26921,75.2719,75.26723,75.26743,12.0,75.28664,75.28934,75.28467,75.28487,12.0,True
'2018-11-19T17:44:00',75.26773,75.2742,75.2642,75.26994,30.0,75.28487,75.29164,75.2815,75.28738,30.0,True
'2018-11-19T17:45:00',75.27072,75.2822,75.26972,75.27072,31.88,75.28738,75.29817,75.28635,75.28635,31.5,False
'2018-11-19T17:46:00',75.26972,75.27372,75.26172,75.2694,48.94,75.28635,75.28812,75.27754,75.28684,48.94,True
'2018-11-19T17:47:00',75.26744,75.27873,75.26162,75.27478,72.94,75.28485,75.29294,75.27905,75.2922,72.0,True
'2018-11-19T17:48:00',75.27521,75.29001,75.27521,75.28728,19.5,75.2922,75.30746,75.2922,75.30472,19.5,True
'2018-11-19T17:49:00',75.28906,75.29028,75.27303,75.287,14.25,75.3065,75.30772,75.29045,75.30442,14.25,True
'2018-11-19T17:50:00',75.2872,75.31362,75.2864,75.29729,21.3,75.30442,75.33104,75.30397,75.31473,22.5,False
'2018-11-19T17:51:00',75.29466,75.30529,75.29239,75.30521,9.0,75.3121,75.32273,75.30983,75.32265,9.0,True
'2018-11-19T17:52:00',75.307,75.31366,75.30502,75.31052,15.0,75.32442,75.33108,75.32246,75.32796,15.0,True
'2018-11-19T17:53:00',75.3125,75.32597,75.3125,75.32398,11.25,75.32993,75.34342,75.32993,75.34143,11.25,True
'2018-11-19T17:54:00',75.32202,75.34779,75.31844,75.33415,14.44,75.33945,75.36522,75.33586,75.35159,14.25,False
'2018-11-19T17:55:00',75.33633,75.33647,75.3198,75.32243,9.75,75.35377,75.35392,75.33724,75.33987,9.75,False
'2018-11-19T17:56:00',75.32047,75.32695,75.30536,75.30536,18.0,75.33788,75.34437,75.32277,75.32277,18.0,False
'2018-11-19T17:57:00',75.30337,75.31398,75.29943,75.308,14.25,75.3208,75.33139,75.31686,75.32541,14.25,False
'2018-11-19T17:58:00',75.30324,75.31196,75.29674,75.29926,24.0,75.32066,75.3294,75.31482,75.31668,24.19,False
'2018-11-19T17:59:00',75.30133,75.30133,75.28266,75.28266,30.0,75.31875,75.31875,75.30009,75.3001,30.0,False
'2018-11-19T18:00:00',75.27772,75.27873,75.26237,75.26237,48.57,75.30492,75.30492,75.29119,75.29119,48.19,False
'2018-11-19T18:01:00',75.26273,75.26672,75.25587,75.26473,89.44,75.29119,75.29119,75.28092,75.28951,91.13,True
'2018-11-19T18:02:00',75.26472,75.29307,75.25421,75.29307,64.9,75.28951,75.3219,75.28188,75.3219,66.0,True
'2018-11-19T18:03:00',75.29353,75.29573,75.28321,75.28321,36.57,75.3219,75.32355,75.31047,75.31047,38.25,False
'2018-11-19T18:04:00',75.28321,75.28321,75.26858,75.27114,25.5,75.31048,75.31048,75.29717,75.29997,25.5,False
'2018-11-19T18:05:00',75.27072,75.2802,75.26885,75.27772,39.0,75.29847,75.30547,75.29743,75.30547,39.0,True
'2018-11-19T18:06:00',75.27772,75.30072,75.27772,75.30072,74.25,75.30528,75.32232,75.30522,75.32028,75.57,True
'2018-11-19T18:07:00',75.30172,75.31973,75.29724,75.31363,78.0,75.32128,75.34621,75.32128,75.33828,76.05,True
'2018-11-19T18:08:00',75.31473,75.32473,75.31072,75.31943,90.0,75.34127,75.34528,75.3358,75.34028,90.01,True
'2018-11-19T18:09:00',75.31943,75.32938,75.31548,75.32277,79.13,75.33979,75.35821,75.33827,75.3516,78.15,False
'2018-11-19T18:10:00',75.32277,75.32277,75.31724,75.31724,21.75,75.34628,75.3516,75.34605,75.34605,22.7,False
'2018-11-19T18:11:00',75.31681,75.31681,75.2954,75.2954,25.5,75.34412,75.34412,75.31927,75.32421,25.32,False
'2018-11-19T18:12:00',75.2963,75.2963,75.28117,75.28117,39.75,75.32328,75.32511,75.3028,75.31,39.94,False
'2018-11-19T18:13:00',75.28117,75.28973,75.27646,75.28679,16.5,75.30569,75.31668,75.30527,75.3156,16.69,True
'2018-11-19T18:14:00',75.28679,75.29953,75.28679,75.29953,41.44,75.31528,75.32727,75.31527,75.32727,39.75,True
'2018-11-19T18:15:00',75.29953,75.29973,75.28055,75.29335,54.19,75.32728,75.32828,75.30727,75.31893,54.38,False
'2018-11-19T18:16:00',75.29335,75.29736,75.28366,75.28855,28.5,75.32217,75.32618,75.31248,75.31716,28.5,False
'2018-11-19T18:17:00',75.28856,75.28856,75.27836,75.28096,29.25,75.31716,75.31716,75.29727,75.30827,28.99,False
'2018-11-19T18:18:00',75.28096,75.28461,75.27287,75.28459,36.75,75.30828,75.31299,75.30127,75.31031,37.5,True
'2018-11-19T18:19:00',75.28459,75.28888,75.28045,75.28073,26.25,75.31032,75.3177,75.30508,75.3084,26.44,False
'2018-11-19T18:20:00',75.27913,75.28137,75.27742,75.27742,5.25,75.30795,75.31019,75.30528,75.30622,5.25,True
'2018-11-19T18:21:00',75.27871,75.29636,75.27871,75.29284,26.25,75.30664,75.32228,75.30664,75.31827,26.44,True
'2018-11-19T18:22:00',75.29284,75.30631,75.29207,75.30272,47.44,75.31828,75.32835,75.31827,75.32834,48.01,True
'2018-11-19T18:23:00',75.30473,75.31073,75.30122,75.30672,59.25,75.32835,75.33128,75.32727,75.32928,59.82,True
'2018-11-19T18:24:00',75.30673,75.31072,75.30574,75.3085,56.44,75.32927,75.33428,75.3278,75.33028,56.63,False
'2018-11-19T18:25:00',75.3085,75.3085,75.28945,75.28945,68.44,75.33027,75.33128,75.31327,75.31328,68.82,True
'2018-11-19T18:26:00',75.28945,75.31173,75.28945,75.31024,65.07,75.31327,75.33973,75.31128,75.33973,65.07,True
'2018-11-19T18:27:00',75.31024,75.31165,75.30396,75.30488,41.25,75.3388,75.34048,75.32727,75.32928,41.44,False
'2018-11-19T18:28:00',75.30488,75.30488,75.28411,75.28411,23.25,75.32927,75.32927,75.31228,75.31291,23.63,False
'2018-11-19T18:29:00',75.28016,75.28016,75.26476,75.26476,48.49,75.30896,75.30896,75.28628,75.28628,49.88,True
'2018-11-19T18:30:00',75.26476,75.28573,75.26189,75.27096,84.76,75.28728,75.30828,75.2858,75.29427,86.07,False
'2018-11-19T18:31:00',75.27096,75.27096,75.23326,75.24128,57.66,75.29228,75.29328,75.25728,75.2679,87.09,False
'2018-11-19T18:32:00',75.24128,75.24673,75.23168,75.24672,41.63,75.26727,75.27266,75.25428,75.26828,41.25,True
'2018-11-19T18:33:00',75.24673,75.26373,75.2462,75.26172,57.39,75.26827,75.28635,75.26827,75.27728,55.69,True
'2018-11-19T18:34:00',75.26273,75.27172,75.23231,75.23231,64.32,75.27928,75.2858,75.2548,75.26176,64.9,False
'2018-11-19T18:35:00',75.23396,75.25056,75.22322,75.23704,40.5,75.26279,75.26759,75.24727,75.26563,40.69,False
'2018-11-19T18:36:00',75.23704,75.23993,75.23004,75.23004,34.69,75.26562,75.26874,75.25885,75.25885,34.5,True
'2018-11-19T18:37:00',75.2312,75.24414,75.22654,75.24414,16.5,75.25885,75.27297,75.25534,75.27297,16.5,True
'2018-11-19T18:38:00',75.24507,75.25473,75.24507,75.25128,24.19,75.27338,75.2801,75.27338,75.2801,24.75,False
'2018-11-19T18:39:00',75.25003,75.25003,75.22688,75.22688,36.75,75.27885,75.27885,75.25228,75.25572,36.94,False
'2018-11-19T18:40:00',75.22688,75.22688,75.20915,75.2104,87.57,75.25127,75.25127,75.23527,75.23923,90.57,False
'2018-11-19T18:41:00',75.21073,75.22373,75.20739,75.21172,74.22,75.23923,75.24328,75.23623,75.2369,73.5,False
'2018-11-19T18:42:00',75.21172,75.21172,75.18753,75.18873,82.88,75.23628,75.23628,75.21637,75.21637,83.26,False
'2018-11-19T18:43:00',75.18872,75.20103,75.18753,75.20103,21.75,75.21637,75.22987,75.21637,75.22987,21.75,True
'2018-11-19T18:44:00',75.20373,75.21473,75.2022,75.2116,55.7,75.22987,75.24054,75.22987,75.23728,55.13,False
'2018-11-19T18:45:00',75.2116,75.2116,75.16336,75.16336,63.38,75.23727,75.23727,75.19127,75.19217,63.76,False
'2018-11-19T18:46:00',75.16336,75.16473,75.15672,75.16072,34.5,75.19127,75.19295,75.18447,75.18828,34.5,True
'2018-11-19T18:47:00',75.16021,75.19073,75.16021,75.18673,51.53,75.18879,75.21803,75.18879,75.21415,51.75,True
'2018-11-19T18:48:00',75.18672,75.21673,75.17632,75.21573,56.44,75.21415,75.23463,75.20435,75.23327,56.25,True
'2018-11-19T18:49:00',75.21572,75.22872,75.21472,75.22872,58.13,75.23328,75.24471,75.23327,75.24308,57.0,True
'2018-11-19T18:50:00',75.22873,75.22873,75.20306,75.21573,43.68,75.24308,75.24752,75.23027,75.24353,44.25,True
'2018-11-19T18:51:00',75.21572,75.24707,75.21472,75.24707,53.59,75.24353,75.27349,75.24353,75.27348,54.19,False
'2018-11-19T18:52:00',75.24707,75.24707,75.21572,75.21672,73.32,75.27328,75.27328,75.24228,75.24328,73.13,False
'2018-11-19T18:53:00',75.21773,75.21773,75.20301,75.21173,110.82,75.24399,75.24399,75.22827,75.23223,110.26,True
'2018-11-19T18:54:00',75.21172,75.22072,75.20374,75.21872,63.76,75.23654,75.24687,75.23079,75.24669,64.69,False
'2018-11-19T18:55:00',75.21699,75.21699,75.16465,75.16465,62.63,75.24391,75.24391,75.18128,75.18128,62.44,False
'2018-11-19T18:56:00',75.16465,75.16751,75.11845,75.16751,109.83,75.18227,75.19474,75.14127,75.19474,107.63,True
'2018-11-19T18:57:00',75.1675,75.17585,75.16291,75.16788,32.3,75.19474,75.20125,75.1918,75.1965,42.75,False
'2018-11-19T18:58:00',75.16789,75.16789,75.14817,75.15606,65.45,75.1965,75.1965,75.1728,75.18467,64.69,True
'2018-11-19T18:59:00',75.15772,75.18464,75.15606,75.17772,50.78,75.18467,75.21028,75.18389,75.19828,51.0,True
'2018-11-19T19:00:00',75.17873,75.18885,75.1739,75.18672,33.46,75.19827,75.21769,75.19727,75.2134,34.69,False
'2018-11-19T19:01:00',75.18673,75.18873,75.18272,75.18674,24.0,75.2134,75.21741,75.20862,75.21463,24.0,True
'2018-11-19T19:02:00',75.18674,75.18873,75.17904,75.18573,24.75,75.21264,75.21755,75.20788,75.21246,24.0,False
'2018-11-19T19:03:00',75.18515,75.18515,75.15494,75.16649,21.33,75.21246,75.21246,75.18378,75.19445,22.5,False
'2018-11-19T19:04:00',75.1665,75.1665,75.16046,75.16472,8.25,75.19445,75.19445,75.18932,75.19356,8.25,False
'2018-11-19T19:05:00',75.16472,75.16472,75.14116,75.14116,8.25,75.19228,75.19356,75.17001,75.17001,8.25,False
'2018-11-19T19:06:00',75.14249,75.15244,75.13872,75.15227,19.05,75.17043,75.1813,75.16615,75.1809,20.25,True
'2018-11-19T19:07:00',75.15228,75.17372,75.1515,75.1662,16.5,75.1809,75.19875,75.18035,75.19131,16.5,True
'2018-11-19T19:08:00',75.1662,75.17498,75.16116,75.16986,56.25,75.1913,75.19872,75.18428,75.19727,56.41,True
'2018-11-19T19:09:00',75.16986,75.18671,75.1654,75.18195,36.19,75.1968,75.21426,75.19327,75.21052,35.81,False
'2018-11-19T19:10:00',75.18194,75.18521,75.15692,75.15692,33.75,75.21052,75.21382,75.18575,75.18575,33.75,False
'2018-11-19T19:11:00',75.15692,75.17501,75.15692,75.17501,10.5,75.18279,75.20166,75.18279,75.20166,9.9,True
'2018-11-19T19:12:00',75.17502,75.17803,75.17203,75.17517,8.59,75.20166,75.20689,75.19747,75.20401,9.0,True
'2018-11-19T19:13:00',75.17517,75.18651,75.17427,75.18651,18.0,75.20379,75.2133,75.20311,75.2133,18.0,False
'2018-11-19T19:14:00',75.1865,75.18651,75.17641,75.1782,30.75,75.2133,75.2133,75.2029,75.20684,27.75,True
'2018-11-19T19:15:00',75.18303,75.19,75.1778,75.18119,12.0,75.21189,75.21614,75.20666,75.20666,12.0,False
'2018-11-19T19:16:00',75.17751,75.17895,75.17012,75.17012,8.25,75.20637,75.20781,75.19896,75.19896,7.69,False
'2018-11-19T19:17:00',75.17402,75.17734,75.17402,75.17642,3.0,75.20285,75.20618,75.20285,75.20528,3.0,True
'2018-11-19T19:18:00',75.17642,75.17957,75.17081,75.17082,14.25,75.2048,75.20755,75.19846,75.19846,14.25,False
'2018-11-19T19:19:00',75.17081,75.17128,75.16554,75.16554,22.5,75.19846,75.19989,75.19437,75.19437,22.5,False
'2018-11-19T19:20:00',75.1601,75.16758,75.14633,75.16365,14.25,75.18895,75.19643,75.17327,75.19248,14.44,False
'2018-11-19T19:21:00',75.16115,75.1635,75.15685,75.16099,13.5,75.19,75.19235,75.18568,75.18776,13.5,False
'2018-11-19T19:22:00',75.16099,75.16245,75.16049,75.16245,13.5,75.18779,75.1913,75.18723,75.1913,13.5,True
'2018-11-19T19:23:00',75.16441,75.16441,75.14398,75.14872,10.69,75.19173,75.19324,75.17282,75.17757,10.5,False
'2018-11-19T19:24:00',75.14873,75.14873,75.13157,75.13256,28.5,75.17756,75.17756,75.16018,75.1614,28.5,False
'2018-11-19T19:25:00',75.13349,75.14188,75.13349,75.13861,18.0,75.16233,75.17052,75.16233,75.1683,18.0,True
'2018-11-19T19:26:00',75.13862,75.15368,75.13861,75.15345,18.0,75.16829,75.18254,75.16722,75.1823,18.0,True
'2018-11-19T19:27:00',75.14939,75.15439,75.13081,75.13573,24.19,75.17824,75.18323,75.15127,75.15279,24.19,False
'2018-11-19T19:28:00',75.13572,75.13773,75.13174,75.13217,21.38,75.1538,75.16316,75.15327,75.16101,21.0,True
'2018-11-19T19:29:00',75.13411,75.14372,75.13081,75.13592,24.19,75.16143,75.17058,75.15967,75.16476,22.69,False
'2018-11-19T19:30:00',75.14001,75.14001,75.11923,75.12272,27.15,75.16886,75.16886,75.1485,75.15255,27.75,True
'2018-11-19T19:31:00',75.12273,75.15573,75.12272,75.15572,37.32,75.15255,75.17971,75.15254,75.17971,36.75,True
'2018-11-19T19:32:00',75.1572,75.17573,75.15607,75.15607,49.5,75.17971,75.2018,75.17971,75.18447,49.5,False
'2018-11-19T19:33:00',75.15607,75.16073,75.13429,75.13429,11.4,75.18448,75.18448,75.16447,75.16447,12.0,False
'2018-11-19T19:34:00',75.1343,75.15071,75.1343,75.15008,10.5,75.16447,75.18004,75.16447,75.17891,10.5,True
'2018-11-19T19:35:00',75.15219,75.15219,75.12137,75.12602,17.25,75.17933,75.18102,75.15022,75.15486,17.25,False
'2018-11-19T19:36:00',75.12603,75.12603,75.11422,75.12169,21.75,75.15486,75.15486,75.13979,75.15054,22.13,False
'2018-11-19T19:37:00',75.12169,75.12169,75.11088,75.11273,17.44,75.15049,75.15054,75.13973,75.14098,17.25,False
'2018-11-19T19:38:00',75.11272,75.11272,75.09173,75.09398,59.63,75.14098,75.14098,75.11379,75.12056,56.44,False
'2018-11-19T19:39:00',75.09397,75.09473,75.08672,75.08867,57.94,75.12056,75.12056,75.11027,75.11228,57.75,True
'2018-11-19T19:40:00',75.08872,75.09672,75.08867,75.09612,38.97,75.11228,75.12172,75.11228,75.12172,39.0,True
'2018-11-19T19:41:00',75.09472,75.09673,75.08972,75.09372,41.25,75.12172,75.12455,75.11352,75.1201,41.25,False
'2018-11-19T19:42:00',75.09421,75.09673,75.09372,75.09566,35.63,75.1201,75.1228,75.11879,75.1228,35.25,True
'2018-11-19T19:43:00',75.09567,75.09773,75.09372,75.09506,26.44,75.1228,75.12598,75.11928,75.1239,26.25,True
'2018-11-19T19:44:00',75.09572,75.10173,75.09473,75.09473,30.15,75.1239,75.12976,75.1201,75.12227,30.75,False
'2018-11-19T19:45:00',75.09473,75.09721,75.0802,75.08272,48.0,75.12236,75.12236,75.10228,75.10936,48.19,False
'2018-11-19T19:46:00',75.08273,75.09472,75.08072,75.08951,19.5,75.10936,75.12195,75.10936,75.11833,19.5,True
'2018-11-19T19:47:00',75.08973,75.11373,75.08972,75.1027,16.69,75.11833,75.13956,75.11833,75.13152,16.5,False
'2018-11-19T19:48:00',75.10269,75.10663,75.09231,75.09231,12.75,75.13153,75.13546,75.12024,75.12024,12.75,False
'2018-11-19T19:49:00',75.09232,75.1046,75.09231,75.09911,22.5,75.12024,75.13344,75.12024,75.12771,22.5,True
'2018-11-19T19:50:00',75.09911,75.11548,75.09594,75.11548,36.0,75.1277,75.14211,75.12368,75.14211,36.0,True
'2018-11-19T19:51:00',75.11548,75.11548,75.09811,75.09811,21.0,75.1421,75.14409,75.1245,75.12694,21.19,False
'2018-11-19T19:52:00',75.09769,75.10766,75.09712,75.10468,12.75,75.12594,75.13627,75.12594,75.13128,12.75,False
'2018-11-19T19:53:00',75.10468,75.10468,75.09655,75.09809,25.5,75.13127,75.13127,75.12079,75.12582,25.5,False
'2018-11-19T19:54:00',75.09808,75.09809,75.08921,75.08921,23.25,75.12582,75.12687,75.11127,75.11228,23.44,False
'2018-11-19T19:55:00',75.08972,75.0912,75.08495,75.08495,56.82,75.11228,75.11903,75.10727,75.10828,56.44,False
'2018-11-19T19:56:00',75.08454,75.08762,75.08311,75.08594,21.75,75.10828,75.11647,75.10727,75.11228,21.75,False
'2018-11-19T19:57:00',75.08594,75.08594,75.07778,75.07908,47.25,75.11227,75.11327,75.10328,75.10428,47.25,False
'2018-11-19T19:58:00',75.07866,75.07866,75.07292,75.07422,53.25,75.10428,75.10528,75.09927,75.10227,54.0,False
'2018-11-19T19:59:00',75.07422,75.07509,75.07372,75.07399,40.5,75.10228,75.10283,75.09727,75.10128,40.5,True
'2018-11-19T20:00:00',75.07399,75.08544,75.07007,75.08087,79.5,75.10228,75.11379,75.09327,75.0958,79.88,False
'2018-11-19T20:01:00',75.08087,75.08483,75.07982,75.08378,44.25,75.09528,75.11294,75.09427,75.10927,44.44,True
'2018-11-19T20:02:00',75.08378,75.09238,75.08368,75.09043,50.25,75.10928,75.1188,75.1038,75.11627,49.84,True
'2018-11-19T20:03:00',75.09044,75.09613,75.09043,75.0953,34.5,75.11628,75.12328,75.11527,75.12027,34.5,True
'2018-11-19T20:04:00',75.0953,75.10831,75.0938,75.10613,46.65,75.11827,75.13712,75.11827,75.13228,46.65,True
'2018-11-19T20:05:00',75.10613,75.11507,75.10428,75.11507,37.5,75.13128,75.14389,75.12027,75.14128,37.87,False
'2018-11-19T20:06:00',75.11507,75.11507,75.11053,75.11476,13.5,75.14127,75.14327,75.13927,75.14227,13.88,True
'2018-11-19T20:07:00',75.11476,75.12499,75.11261,75.12458,36.19,75.14327,75.14856,75.13227,75.14428,36.75,True
'2018-11-19T20:08:00',75.12458,75.13172,75.11966,75.12929,65.25,75.1448,75.15328,75.14227,75.14728,66.19,False
'2018-11-19T20:09:00',75.12929,75.12929,75.12066,75.12474,69.0,75.1488,75.15128,75.14327,75.14728,70.13,True
'2018-11-19T20:10:00',75.12474,75.15073,75.12474,75.14584,58.88,75.1468,75.17927,75.14427,75.17427,57.74,False
'2018-11-19T20:11:00',75.14584,75.14584,75.12,75.12,42.0,75.1738,75.1738,75.1448,75.14528,41.97,False
'2018-11-19T20:12:00',75.12,75.12038,75.11306,75.11306,26.25,75.14627,75.14628,75.13027,75.13027,26.44,True
'2018-11-19T20:13:00',75.11306,75.13072,75.1125,75.12465,50.63,75.13028,75.15328,75.12727,75.15128,49.84,False
'2018-11-19T20:14:00',75.12465,75.12851,75.12444,75.12557,31.5,75.15127,75.15722,75.15028,75.15328,30.76,True
'2018-11-19T20:15:00',75.12557,75.13259,75.12557,75.13072,21.75,75.15428,75.1598,75.15427,75.15928,21.94,True
'2018-11-19T20:16:00',75.13072,75.13791,75.13072,75.13791,31.5,75.15955,75.16677,75.15927,75.16628,33.0,False
'2018-11-19T20:17:00',75.13791,75.13791,75.11591,75.11591,10.5,75.16527,75.16527,75.14475,75.14475,9.9,False
'2018-11-19T20:18:00',75.12023,75.12513,75.12023,75.12512,11.25,75.14906,75.15248,75.14727,75.15248,7.05,True
'2018-11-19T20:19:00',75.12513,75.13075,75.12513,75.12558,37.5,75.15373,75.15879,75.15128,75.15328,37.09,False
'2018-11-19T20:20:00',75.12558,75.12846,75.11132,75.11243,32.25,75.15227,75.1528,75.12927,75.13828,31.27,False
'2018-11-19T20:21:00',75.11243,75.11668,75.10622,75.11668,36.0,75.1258,75.13828,75.1258,75.1378,34.99,False
'2018-11-19T20:22:00',75.11317,75.11317,75.10312,75.1072,42.75,75.13527,75.13528,75.12228,75.13028,42.75,True
'2018-11-19T20:23:00',75.1072,75.11912,75.10471,75.11187,32.25,75.13027,75.14113,75.13027,75.1407,32.63,False
'2018-11-19T20:24:00',75.11281,75.11452,75.10697,75.10697,41.25,75.14112,75.14127,75.12827,75.12828,41.82,False
'2018-11-19T20:25:00',75.10697,75.10697,75.09491,75.09491,21.75,75.12827,75.13179,75.11727,75.11728,21.75,False
'2018-11-19T20:26:00',75.09491,75.09502,75.0949,75.09498,21.75,75.11727,75.12375,75.1148,75.11627,21.75,False
'2018-11-19T20:27:00',75.09498,75.09499,75.07847,75.07847,33.74,75.11628,75.11827,75.10128,75.10228,34.5,False
'2018-11-19T20:28:00',75.07847,75.07847,75.07172,75.07172,45.19,75.1028,75.1028,75.08827,75.08928,45.0,False
'2018-11-19T20:29:00',75.07173,75.07173,75.03932,75.04016,75.0,75.08927,75.08927,75.06128,75.06228,75.0,True
'2018-11-19T20:30:00',75.04016,75.07073,75.04016,75.06973,54.75,75.06227,75.09676,75.06127,75.09676,52.95,True
'2018-11-19T20:31:00',75.06972,75.07673,75.04772,75.04973,44.24,75.09676,75.10028,75.06728,75.06927,45.19,True
'2018-11-19T20:32:00',75.04972,75.07832,75.04856,75.07573,49.5,75.06928,75.10715,75.06728,75.10098,47.03,True
'2018-11-19T20:33:00',75.0762,75.08251,75.07213,75.08251,36.19,75.10098,75.11079,75.09926,75.11028,36.0,True
'2018-11-19T20:34:00',75.08251,75.08409,75.07572,75.08372,52.69,75.11079,75.11079,75.09627,75.10228,52.5,True
'2018-11-19T20:35:00',75.08373,75.09017,75.08072,75.09017,38.82,75.10227,75.119,75.10027,75.119,38.44,True
'2018-11-19T20:36:00',75.09337,75.09337,75.08621,75.08708,9.75,75.11943,75.12221,75.11506,75.11591,9.75,False
'2018-11-19T20:37:00',75.08311,75.08311,75.07673,75.07673,20.25,75.11194,75.11194,75.09627,75.09627,20.25,True
'2018-11-19T20:38:00',75.07672,75.09873,75.07621,75.07972,76.52,75.09628,75.11438,75.09527,75.10028,71.93,False
'2018-11-19T20:39:00',75.07972,75.08673,75.0633,75.06372,63.39,75.09879,75.10539,75.08928,75.09028,62.63,False
'2018-11-19T20:40:00',75.06373,75.06408,75.05472,75.06408,48.0,75.09027,75.0917,75.08027,75.0917,48.0,True
'2018-11-19T20:41:00',75.06408,75.06466,75.0486,75.05333,24.19,75.0918,75.0918,75.07876,75.08347,24.19,False
'2018-11-19T20:42:00',75.05681,75.06158,75.05681,75.06109,31.5,75.08347,75.09109,75.08347,75.08927,31.69,True
'2018-11-19T20:43:00',75.06109,75.07624,75.06109,75.07624,41.25,75.08928,75.10509,75.08727,75.10328,41.63,False
'2018-11-19T20:44:00',75.07624,75.07624,75.07064,75.07064,31.5,75.10427,75.10428,75.09828,75.09949,31.5,True
'2018-11-19T20:45:00',75.07258,75.09118,75.07258,75.08738,54.0,75.10144,75.11379,75.10144,75.11127,54.0,True
'2018-11-19T20:46:00',75.08738,75.10203,75.08472,75.0871,46.43,75.1108,75.13057,75.10228,75.1128,46.87,False
'2018-11-19T20:47:00',75.0871,75.0871,75.07898,75.07963,57.0,75.1138,75.1138,75.09627,75.10327,56.44,False
'2018-11-19T20:48:00',75.07963,75.07972,75.06356,75.06356,64.5,75.10328,75.10557,75.08528,75.08728,64.28,False
'2018-11-19T20:49:00',75.06356,75.07028,75.06115,75.07028,59.25,75.08679,75.0991,75.07927,75.0991,59.06,True
'2018-11-19T20:50:00',75.07441,75.08379,75.06748,75.06748,34.5,75.10277,75.11264,75.08427,75.0858,33.27,False
'2018-11-19T20:51:00',75.06748,75.06925,75.05784,75.05784,45.0,75.08528,75.0898,75.07328,75.07628,45.38,False
'2018-11-19T20:52:00',75.05927,75.06087,75.05927,75.06087,29.25,75.07979,75.08328,75.07827,75.07927,29.63,True
'2018-11-19T20:53:00',75.06087,75.06773,75.05967,75.06521,30.0,75.07928,75.08379,75.07727,75.08379,30.38,True
'2018-11-19T20:54:00',75.0672,75.06773,75.0652,75.06773,16.5,75.0838,75.08528,75.08327,75.08527,16.69,True
'2018-11-19T20:55:00',75.0682,75.06873,75.06572,75.06573,11.63,75.08527,75.0865,75.08327,75.08327,11.25,True
'2018-11-19T20:56:00',75.06572,75.06715,75.04438,75.04739,26.03,75.08428,75.09288,75.06505,75.07664,24.04,False
'2018-11-19T20:57:00',75.04739,75.05171,75.04739,75.04802,33.75,75.07663,75.08032,75.07517,75.07531,35.34,False
'2018-11-19T20:58:00',75.04802,75.05185,75.03824,75.03824,25.5,75.07532,75.07757,75.06706,75.06706,24.9,False
'2018-11-19T20:59:00',75.04216,75.04606,75.03844,75.04207,79.5,75.06749,75.07127,75.06128,75.06828,75.88,False
'2018-11-19T21:00:00',75.04207,75.04207,75.03144,75.03144,64.5,75.06627,75.0678,75.05327,75.05428,64.47,False
'2018-11-19T21:01:00',75.03144,75.03568,75.01677,75.01677,40.5,75.05427,75.06148,75.03579,75.04327,38.18,False
'2018-11-19T21:02:00',75.01677,75.02344,75.01494,75.01984,34.5,75.04528,75.05028,75.03427,75.03628,34.88,False
'2018-11-19T21:03:00',75.01984,75.02072,75.01404,75.01738,34.5,75.03728,75.03828,75.03227,75.03428,34.5,True
'2018-11-19T21:04:00',75.01738,75.02296,75.01142,75.02062,34.5,75.03227,75.05028,75.02727,75.03828,34.7,False
'2018-11-19T21:05:00',75.02062,75.02081,75.01609,75.01747,28.5,75.03928,75.04328,75.03628,75.03828,28.69,True
'2018-11-19T21:06:00',75.01747,75.02095,75.01296,75.01637,42.0,75.03928,75.04518,75.03427,75.03527,41.59,False
'2018-11-19T21:07:00',75.01637,75.01637,75.0098,75.0098,46.5,75.03528,75.03727,75.02627,75.02628,46.09,False
'2018-11-19T21:08:00',75.00939,75.01128,75.00695,75.00872,45.0,75.02628,75.02979,75.02627,75.02828,45.38,True
'2018-11-19T21:09:00',75.00873,75.01947,75.00772,75.01689,57.38,75.02827,75.04727,75.02627,75.03827,56.63,False
'2018-11-19T21:10:00',75.01864,75.02084,75.01453,75.01963,31.5,75.04027,75.04228,75.03474,75.04028,31.69,True
'2018-11-19T21:11:00',75.01963,75.02338,75.01734,75.01734,25.5,75.04027,75.04227,75.03928,75.04028,25.5,False
'2018-11-19T21:12:00',75.01734,75.02095,75.01258,75.01258,33.75,75.04079,75.04528,75.02927,75.02927,34.13,False
'2018-11-19T21:13:00',75.01258,75.01388,75.01193,75.01388,26.25,75.02979,75.03728,75.02927,75.03627,26.25,True
'2018-11-19T21:14:00',75.01388,75.02019,75.01388,75.01858,43.5,75.03628,75.04779,75.03628,75.03928,43.88,False
'2018-11-19T21:15:00',75.01858,75.02075,75.01858,75.02075,45.75,75.03927,75.04228,75.03728,75.04179,46.32,True
'2018-11-19T21:16:00',75.02075,75.02286,75.01172,75.01183,37.5,75.04128,75.04651,75.02927,75.02927,38.44,False
'2018-11-19T21:17:00',75.01183,75.01366,75.00598,75.00659,27.0,75.03028,75.0308,75.02127,75.02428,27.0,False
'2018-11-19T21:18:00',75.00772,75.01116,75.00379,75.00557,51.94,75.02727,75.02728,75.01827,75.0258,51.75,True
'2018-11-19T21:19:00',75.00557,75.01226,75.00493,75.00957,43.5,75.02527,75.03228,75.02227,75.03028,43.5,False
'2018-11-19T21:20:00',75.00957,75.00957,75.00653,75.00653,29.25,75.03027,75.03327,75.02927,75.02927,29.25,False
'2018-11-19T21:21:00',75.00653,75.00653,75.00298,75.00298,32.25,75.02928,75.02928,75.02327,75.02527,32.25,True
'2018-11-19T21:22:00',75.0122,75.01273,75.0003,75.00272,42.94,75.02528,75.02928,75.01927,75.02228,42.75,False
'2018-11-19T21:23:00',75.00269,75.00273,74.99934,75.00065,28.69,75.02227,75.02228,75.01628,75.01728,28.5,True
'2018-11-19T21:24:00',75.00065,75.00209,74.99737,74.9992,29.25,75.01727,75.02528,75.01328,75.0178,29.25,True
'2018-11-19T21:25:00',74.99873,75.00773,74.99873,75.00636,36.94,75.01779,75.03047,75.01727,75.02428,36.15,False
'2018-11-19T21:26:00',75.00672,75.00772,75.00273,75.00772,22.88,75.02428,75.02528,75.0208,75.02528,22.5,True
'2018-11-19T21:27:00',75.00572,75.02873,75.00572,75.02873,42.75,75.02528,75.04328,75.02527,75.04327,42.94,False
'2018-11-19T21:28:00',75.0282,75.0282,75.00311,75.00311,33.75,75.0438,75.04428,75.02627,75.02727,33.75,False
'2018-11-19T21:29:00',75.00311,75.01373,74.99872,75.01321,56.44,75.02728,75.03579,75.01076,75.03028,56.0,True
'2018-11-19T21:30:00',75.01372,75.02583,75.00839,75.02373,39.0,75.03028,75.0598,75.02627,75.04327,39.76,False
'2018-11-19T21:31:00',75.01907,75.02773,75.01907,75.02773,21.75,75.04327,75.04728,75.04327,75.04627,21.75,True
'2018-11-19T21:32:00',75.02772,75.02773,75.0232,75.02398,27.94,75.04628,75.0478,75.04327,75.04328,27.94,False
'2018-11-19T21:33:00',75.02398,75.02398,75.02072,75.02072,21.38,75.04327,75.05445,75.03927,75.03928,21.0,False
'2018-11-19T21:34:00',75.01908,75.02073,75.01353,75.01353,18.75,75.03928,75.04028,75.03828,75.0388,19.51,False
'2018-11-19T21:35:00',75.01353,75.01353,75.00329,75.00329,36.75,75.03628,75.0375,75.02827,75.02828,36.75,False
'2018-11-19T21:36:00',75.00329,75.006,75.00329,75.006,20.25,75.02879,75.03228,75.02879,75.03128,20.44,True
'2018-11-19T21:37:00',75.01121,75.02973,75.01121,75.02672,49.69,75.03128,75.04927,75.03127,75.04628,49.69,False
'2018-11-19T21:38:00',75.02673,75.02673,75.00373,75.00773,68.44,75.04627,75.04728,75.02427,75.02627,69.2,False
'2018-11-19T21:39:00',75.0122,75.01472,75.0059,75.00791,31.69,75.02627,75.04548,75.02627,75.03179,30.94,True
'2018-11-19T21:40:00',75.00791,75.03373,75.00684,75.02551,20.22,75.03128,75.06479,75.03027,75.06086,21.15,False
'2018-11-19T21:41:00',75.02551,75.02753,75.0145,75.01636,34.28,75.03778,75.05928,75.03227,75.04327,35.6,False
'2018-11-19T21:42:00',75.01636,75.01978,75.0143,75.01552,29.25,75.04328,75.04728,75.04027,75.04128,29.44,False
'2018-11-19T21:43:00',75.01552,75.01684,75.01416,75.01416,21.0,75.04228,75.0448,75.04027,75.04127,21.19,True
'2018-11-19T21:44:00',75.01416,75.02859,75.01416,75.02859,21.75,75.04028,75.06395,75.04027,75.06395,19.95,False
'2018-11-19T21:45:00',75.02859,75.02859,75.02017,75.02572,39.75,75.0498,75.0498,75.04827,75.04828,39.75,True
'2018-11-19T21:46:00',75.0242,75.03492,75.02172,75.03492,40.5,75.04828,75.06882,75.04827,75.06882,40.69,True
'2018-11-19T21:47:00',75.03491,75.03773,75.03272,75.03548,45.4,75.06882,75.07112,75.05327,75.06527,48.19,True
'2018-11-19T21:48:00',75.03548,75.05073,75.03548,75.05072,30.0,75.06528,75.0698,75.06528,75.06928,30.0,True
'2018-11-19T21:49:00',75.0502,75.05172,75.04217,75.04773,26.63,75.0698,75.07988,75.06727,75.06827,25.69,False
'2018-11-19T21:50:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T21:51:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T21:52:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T21:53:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T21:54:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T21:55:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T21:56:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T21:57:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T21:58:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T21:59:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:01:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:02:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:03:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:04:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:05:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:06:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:07:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:08:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:09:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:10:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:11:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:12:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:13:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:14:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:15:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:16:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:17:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:18:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:19:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:20:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:21:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:22:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:23:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:24:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:25:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:26:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:27:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:28:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:29:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:30:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:31:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:32:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:33:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:34:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:35:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:36:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:37:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:38:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:39:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:40:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:41:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:42:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:43:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:44:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:45:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:46:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:47:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:48:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:49:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:50:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:51:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:52:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:53:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:54:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:55:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:56:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:57:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:58:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T22:59:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:01:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:02:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:03:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:04:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:05:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:06:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:07:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:08:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:09:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:10:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:11:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:12:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:13:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:14:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:15:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:16:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:17:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:18:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:19:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:20:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:21:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:22:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:23:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:24:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:25:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:26:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:27:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:28:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:29:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:30:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:31:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:32:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:33:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:34:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:35:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:36:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:37:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:38:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:39:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:40:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:41:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:42:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:43:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:44:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:45:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:46:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:47:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:48:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:49:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:50:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:51:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:52:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:53:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:54:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:55:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:56:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:57:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:58:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:59:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:01:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:02:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:03:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:04:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:05:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:06:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:07:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:08:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:09:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:10:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:11:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:12:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:13:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:14:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:15:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:16:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:17:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:18:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:19:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:20:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:21:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:22:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:23:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:24:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:25:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:26:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:27:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:28:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:29:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:30:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:31:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:32:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:33:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:34:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:35:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:36:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:37:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:38:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:39:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:40:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:41:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:42:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:43:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:44:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:45:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:46:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:47:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:48:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:49:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:50:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:51:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:52:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:53:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:54:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:55:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:56:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:57:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:58:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:59:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:01:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:02:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:03:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:04:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:05:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:06:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:07:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:08:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:09:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:10:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:11:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:12:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:13:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:14:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:15:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:16:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:17:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:18:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:19:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:20:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:21:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:22:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:23:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:24:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:25:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:26:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:27:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:28:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:29:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:30:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:31:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:32:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:33:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:34:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:35:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:36:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:37:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:38:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:39:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:40:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:41:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:42:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:43:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:44:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:45:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:46:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:47:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:48:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:49:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:50:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:51:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:52:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:53:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:54:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:55:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:56:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:57:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:58:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:59:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:01:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:02:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:03:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:04:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:05:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:06:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:07:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:08:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:09:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:10:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:11:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:12:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:13:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:14:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:15:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:16:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:17:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:18:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:19:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:20:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:21:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:22:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:23:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:24:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:25:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:26:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:27:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:28:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:29:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:30:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:31:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:32:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:33:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:34:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:35:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:36:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:37:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:38:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:39:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:40:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:41:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:42:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:43:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:44:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:45:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:46:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:47:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:48:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:49:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:50:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:51:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:52:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:53:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:54:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:55:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:56:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:57:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:58:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:59:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:01:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:02:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:03:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:04:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:05:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:06:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:07:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:08:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:09:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:10:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:11:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:12:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:13:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:14:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:15:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:16:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:17:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:18:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:19:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:20:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:21:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:22:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:23:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:24:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:25:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:26:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:27:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:28:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:29:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:30:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:31:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:32:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:33:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:34:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:35:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:36:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:37:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:38:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:39:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:40:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:41:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:42:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:43:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:44:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:45:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:46:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:47:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:48:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:49:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:50:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:51:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:52:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:53:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:54:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:55:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:56:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:57:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:58:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:59:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:01:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:02:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:03:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:04:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:05:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:06:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:07:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:08:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:09:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:10:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:11:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:12:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:13:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:14:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:15:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:16:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:17:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:18:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:19:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:20:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:21:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:22:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:23:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:24:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:25:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:26:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:27:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:28:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:29:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:30:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:31:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:32:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:33:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:34:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:35:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:36:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:37:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:38:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:39:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:40:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:41:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:42:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:43:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:44:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:45:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:46:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:47:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:48:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:49:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:50:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:51:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:52:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:53:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:54:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:55:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:56:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:57:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:58:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:59:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:01:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:02:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:03:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:04:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:05:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:06:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:07:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:08:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:09:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:10:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:11:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:12:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:13:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:14:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:15:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:16:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:17:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:18:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:19:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:20:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:21:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:22:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:23:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:24:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:25:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:26:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:27:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:28:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:29:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:30:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:31:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:32:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:33:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:34:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:35:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:36:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:37:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:38:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:39:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:40:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:41:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:42:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:43:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:44:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:45:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:46:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:47:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:48:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:49:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:50:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:51:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:52:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:53:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:54:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:55:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:56:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:57:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:58:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:59:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:01:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:02:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:03:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:04:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:05:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:06:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:07:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:08:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:09:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:10:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:11:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:12:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:13:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:14:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:15:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:16:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:17:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:18:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:19:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:20:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:21:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:22:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:23:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:24:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:25:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:26:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:27:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:28:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:29:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:30:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:31:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:32:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:33:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:34:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:35:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:36:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:37:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:38:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:39:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:40:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:41:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:42:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:43:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:44:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:45:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:46:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:47:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:48:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:49:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:50:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:51:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:52:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:53:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:54:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:55:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:56:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:57:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:58:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:59:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:01:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:02:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:03:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:04:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:05:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:06:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:07:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:08:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:09:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:10:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:11:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:12:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:13:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:14:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:15:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:16:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:17:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:18:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:19:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:20:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:21:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:22:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:23:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:24:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:25:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:26:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:27:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:28:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:29:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:30:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:31:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:32:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:33:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:34:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:35:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:36:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:37:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:38:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:39:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:40:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:41:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:42:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:43:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:44:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:45:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:46:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:47:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:48:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:49:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:50:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:51:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:52:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:53:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:54:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:55:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:56:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:57:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:58:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:59:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,True
'2018-11-20T08:00:00',75.06434,75.14272,75.0542,75.12272,172.35,75.12827,75.18078,75.10161,75.15328,92.15,False
'2018-11-20T08:01:00',75.11374,75.15007,75.10672,75.13824,55.88,75.14931,75.16474,75.12455,75.15292,55.5,True
'2018-11-20T08:02:00',75.14718,75.16511,75.1282,75.13997,66.15,75.16184,75.1798,75.13982,75.15466,66.57,True
'2018-11-20T08:03:00',75.1419,75.16528,75.12972,75.16528,47.21,75.15658,75.17994,75.14257,75.17994,47.25,True
'2018-11-20T08:04:00',75.16722,75.1812,75.15294,75.17645,49.5,75.18188,75.19589,75.16762,75.19111,49.69,True
'2018-11-20T08:05:00',75.17798,75.19784,75.1547,75.16755,28.88,75.19264,75.2125,75.16928,75.18221,31.33,False
'2018-11-20T08:06:00',75.17088,75.18488,75.17088,75.18488,44.25,75.18556,75.19954,75.18556,75.19954,44.63,False
'2018-11-20T08:07:00',75.18488,75.18488,75.15406,75.16675,15.75,75.19928,75.19954,75.16872,75.18143,15.75,False
'2018-11-20T08:08:00',75.16675,75.16675,75.10838,75.12878,42.0,75.18127,75.18127,75.12304,75.14344,42.38,False
'2018-11-20T08:09:00',75.13074,75.14286,75.12243,75.1264,31.13,75.14541,75.15754,75.13707,75.14107,32.25,False
'2018-11-20T08:10:00',75.13122,75.13425,75.11145,75.11717,25.69,75.14589,75.1489,75.12609,75.13183,27.57,True
'2018-11-20T08:11:00',75.11979,75.14077,75.11979,75.14049,16.13,75.13445,75.15543,75.13445,75.15514,17.25,True
'2018-11-20T08:12:00',75.14231,75.15394,75.14033,75.1505,35.66,75.15696,75.16862,75.155,75.16519,43.5,True
'2018-11-20T08:13:00',75.14858,75.16925,75.14858,75.16228,18.2,75.16326,75.18394,75.16326,75.17696,21.0,True
'2018-11-20T08:14:00',75.16493,75.17618,75.13104,75.13293,30.01,75.17962,75.19086,75.14569,75.14761,32.44,False
'2018-11-20T08:15:00',75.13627,75.14286,75.13095,75.1409,21.0,75.15094,75.15754,75.1456,75.15556,21.0,True
'2018-11-20T08:16:00',75.14287,75.16332,75.14068,75.1633,10.5,75.15753,75.17798,75.15535,75.17798,10.69,False
'2018-11-20T08:17:00',75.16075,75.16272,75.14532,75.15115,19.86,75.17543,75.1774,75.15998,75.16581,18.91,False
'2018-11-20T08:18:00',75.15004,75.15004,75.1393,75.14155,11.25,75.1647,75.1647,75.15396,75.15621,11.25,False
'2018-11-20T08:19:00',75.14003,75.14562,75.13622,75.14099,18.75,75.15468,75.16027,75.15088,75.15566,15.71,True
'2018-11-20T08:20:00',75.14296,75.1562,75.14071,75.15306,20.62,75.15763,75.16775,75.15539,75.16775,20.62,True
'2018-11-20T08:21:00',75.15104,75.15773,75.1499,75.15272,92.71,75.16436,75.16826,75.16166,75.16426,54.55,False
'2018-11-20T08:22:00',75.15172,75.1572,75.14951,75.15354,48.0,75.16416,75.16822,75.16127,75.16626,25.96,True
'2018-11-20T08:23:00',75.15354,75.17305,75.15354,75.17117,29.92,75.16822,75.18766,75.16565,75.18586,32.2,True
'2018-11-20T08:24:00',75.17314,75.18239,75.17021,75.17791,43.81,75.18783,75.19668,75.1849,75.18945,35.83,True
'2018-11-20T08:25:00',75.17874,75.18703,75.17072,75.17095,104.92,75.1926,75.19904,75.18613,75.18665,61.22,True
'2018-11-20T08:26:00',75.17095,75.18861,75.17075,75.18667,70.04,75.18695,75.20205,75.18256,75.20134,50.28,True
'2018-11-20T08:27:00',75.18469,75.19141,75.16675,75.16908,33.93,75.19938,75.20611,75.18179,75.18377,47.24,False
'2018-11-20T08:28:00',75.17105,75.18655,75.17012,75.17554,44.15,75.18574,75.20085,75.18479,75.19116,39.98,False
'2018-11-20T08:29:00',75.17553,75.18367,75.17211,75.1817,16.12,75.19022,75.19836,75.18678,75.19704,14.22,True
'2018-11-20T08:30:00',75.18015,75.18926,75.17912,75.18444,32.21,75.19449,75.20445,75.19356,75.19885,30.69,True
'2018-11-20T08:31:00',75.18444,75.19028,75.17634,75.18274,47.95,75.19886,75.20466,75.19076,75.19711,35.79,False
'2018-11-20T08:32:00',75.18243,75.18727,75.1761,75.18016,41.89,75.19455,75.20197,75.19036,75.19336,38.84,False
'2018-11-20T08:33:00',75.17884,75.18174,75.16773,75.16824,43.96,75.19279,75.1952,75.18151,75.18151,55.55,False
'2018-11-20T08:34:00',75.16824,75.18174,75.16794,75.17515,29.26,75.17965,75.1935,75.17965,75.18671,57.0,False
'2018-11-20T08:35:00',75.17504,75.17915,75.16605,75.16605,33.69,75.18671,75.19069,75.17684,75.17684,66.75,False
'2018-11-20T08:36:00',75.16604,75.17344,75.15854,75.17174,29.25,75.17684,75.18309,75.16883,75.1827,57.75,True
'2018-11-20T08:37:00',75.17034,75.18285,75.16824,75.17884,39.96,75.1827,75.19927,75.17906,75.19527,81.75,False
'2018-11-20T08:38:00',75.17884,75.17995,75.17065,75.17095,39.59,75.19528,75.19679,75.18127,75.18227,80.25,False
'2018-11-20T08:39:00',75.17095,75.17095,75.16055,75.16055,50.69,75.18228,75.18228,75.17227,75.17228,102.37,True
'2018-11-20T08:40:00',75.16055,75.17544,75.15994,75.17315,43.66,75.17328,75.18928,75.1708,75.18628,88.5,True
'2018-11-20T08:41:00',75.17315,75.17965,75.15064,75.15085,56.29,75.18679,75.19228,75.16927,75.16928,112.32,False
'2018-11-20T08:42:00',75.15085,75.17205,75.14145,75.16924,53.67,75.1688,75.19336,75.15527,75.18627,106.05,False
'2018-11-20T08:43:00',75.16924,75.17235,75.15825,75.16924,30.0,75.18628,75.19028,75.17505,75.18626,43.68,True
'2018-11-20T08:44:00',75.16914,75.17294,75.15785,75.15824,34.79,75.18676,75.19716,75.17128,75.17128,57.21,False
'2018-11-20T08:45:00',75.15634,75.15905,75.13472,75.14924,48.14,75.17128,75.17528,75.15827,75.16827,93.93,True
'2018-11-20T08:46:00',75.14934,75.16324,75.14934,75.16074,35.57,75.16827,75.17927,75.16795,75.17506,60.46,True
'2018-11-20T08:47:00',75.16074,75.16421,75.15324,75.15984,21.1,75.17516,75.17805,75.16766,75.17726,21.1,True
'2018-11-20T08:48:00',75.15854,75.17024,75.15664,75.16435,26.27,75.17616,75.18628,75.17436,75.18228,38.43,False
'2018-11-20T08:49:00',75.16414,75.16804,75.14974,75.16205,45.15,75.18228,75.18528,75.17326,75.17928,89.8,True
'2018-11-20T08:50:00',75.16205,75.17264,75.16074,75.16144,55.53,75.18179,75.18828,75.17927,75.18028,105.69,False
'2018-11-20T08:51:00',75.16154,75.16904,75.16154,75.16734,40.72,75.18028,75.18679,75.17735,75.18127,69.4,True
'2018-11-20T08:52:00',75.16734,75.17204,75.16424,75.16634,32.21,75.18128,75.19128,75.17927,75.18527,59.57,False
'2018-11-20T08:53:00',75.16634,75.16965,75.15444,75.16965,28.53,75.18528,75.18628,75.17276,75.18435,39.55,True
'2018-11-20T08:54:00',75.16944,75.17284,75.16525,75.17235,19.62,75.18406,75.19056,75.18225,75.19035,19.24,True
'2018-11-20T08:55:00',75.17214,75.17764,75.16384,75.16934,27.5,75.19036,75.19126,75.18066,75.18986,24.65,True
'2018-11-20T08:56:00',75.16935,75.17715,75.16874,75.17284,31.19,75.18865,75.19655,75.18745,75.19086,27.39,False
'2018-11-20T08:57:00',75.17294,75.17464,75.16065,75.16094,30.42,75.19066,75.19066,75.17386,75.17386,29.66,False
'2018-11-20T08:58:00',75.16245,75.16245,75.12074,75.12365,36.24,75.17545,75.17546,75.13795,75.13795,34.72,False
'2018-11-20T08:59:00',75.12505,75.13474,75.10684,75.11234,36.21,75.13935,75.14776,75.12126,75.12916,33.17,True
'2018-11-20T09:00:00',75.11472,75.13805,75.10873,75.12504,75.75,75.12916,75.15726,75.12916,75.14726,70.62,False
'2018-11-20T09:01:00',75.12672,75.13014,75.11824,75.11944,71.51,75.14726,75.15228,75.13327,75.13927,128.69,False
'2018-11-20T09:02:00',75.12034,75.12445,75.10873,75.11544,77.1,75.13927,75.14328,75.12406,75.13036,107.54,False
'2018-11-20T09:03:00',75.11394,75.11464,75.08455,75.08673,68.0,75.12886,75.13106,75.09975,75.10006,69.74,False
'2018-11-20T09:04:00',75.08672,75.09575,75.07794,75.09065,77.14,75.10006,75.11735,75.09216,75.10995,92.34,True
'2018-11-20T09:05:00',75.09095,75.10824,75.09095,75.10714,55.32,75.10905,75.12828,75.10905,75.12727,60.59,True
'2018-11-20T09:06:00',75.10714,75.11664,75.08865,75.09535,54.03,75.12728,75.13279,75.10327,75.10928,104.65,False
'2018-11-20T09:07:00',75.09535,75.10784,75.09095,75.09104,56.61,75.11027,75.12327,75.10492,75.11027,114.56,False
'2018-11-20T09:08:00',75.09155,75.10324,75.08775,75.10245,32.97,75.11027,75.11728,75.10628,75.11428,58.43,True
'2018-11-20T09:09:00',75.10154,75.12624,75.09994,75.12055,55.0,75.11428,75.14656,75.10828,75.14128,97.54,True
'2018-11-20T09:10:00',75.12055,75.13814,75.11495,75.13165,64.04,75.14028,75.1538,75.13527,75.14628,128.26,True
'2018-11-20T09:11:00',75.13165,75.1488,75.12404,75.14705,55.05,75.14627,75.1643,75.14176,75.16127,77.27,True
'2018-11-20T09:12:00',75.14705,75.15725,75.13914,75.15655,52.24,75.16128,75.17428,75.15527,75.17128,101.25,True
'2018-11-20T09:13:00',75.15534,75.16174,75.14094,75.14172,77.45,75.16979,75.17828,75.15406,75.15406,72.88,False
'2018-11-20T09:14:00',75.14172,75.14573,75.13384,75.13673,66.35,75.15405,75.15576,75.14627,75.14627,57.61,True
'2018-11-20T09:15:00',75.13472,75.14473,75.12435,75.14472,74.74,75.14628,75.15906,75.14486,75.15906,62.21,True
'2018-11-20T09:16:00',75.14372,75.16694,75.14372,75.16274,70.81,75.15906,75.18228,75.15906,75.17627,72.91,True
'2018-11-20T09:17:00',75.16214,75.18004,75.16014,75.17774,44.78,75.17628,75.19027,75.16973,75.18673,75.94,False
'2018-11-20T09:18:00',75.17735,75.17735,75.16494,75.17724,27.47,75.18673,75.18737,75.17616,75.18737,48.75,True
'2018-11-20T09:19:00',75.17724,75.18575,75.17335,75.1747,34.31,75.18881,75.19868,75.18736,75.18947,45.71,False
'2018-11-20T09:20:00',75.17732,75.18339,75.17492,75.17492,22.47,75.1921,75.19817,75.1897,75.1897,21.33,True
'2018-11-20T09:21:00',75.17492,75.20892,75.17492,75.20224,37.0,75.18926,75.22368,75.18926,75.21606,37.6,True
'2018-11-20T09:22:00',75.20381,75.22984,75.20381,75.22374,30.43,75.21616,75.24192,75.21616,75.23666,33.28,True
'2018-11-20T09:23:00',75.22314,75.23865,75.22314,75.23515,31.81,75.23616,75.25063,75.23566,75.2475,39.98,False
'2018-11-20T09:24:00',75.23395,75.23484,75.15297,75.18008,87.77,75.24655,75.24655,75.16528,75.18928,70.93,False
'2018-11-20T09:25:00',75.18008,75.20144,75.16186,75.16441,78.56,75.18927,75.21376,75.17605,75.17778,54.44,False
'2018-11-20T09:26:00',75.16441,75.16441,75.1442,75.15063,93.75,75.17918,75.17918,75.15627,75.16539,75.87,True
'2018-11-20T09:27:00',75.15063,75.19273,75.14575,75.18912,62.59,75.16528,75.20728,75.16049,75.20386,63.16,False
'2018-11-20T09:28:00',75.19107,75.19264,75.17546,75.17763,51.75,75.20427,75.20728,75.18628,75.19127,50.81,True
'2018-11-20T09:29:00',75.17763,75.19335,75.17617,75.19021,69.0,75.19128,75.20812,75.19092,75.20495,70.14,True
'2018-11-20T09:30:00',75.18862,75.19889,75.18862,75.19358,35.25,75.20336,75.21328,75.20336,75.20827,36.01,False
'2018-11-20T09:31:00',75.19358,75.19762,75.18506,75.19534,35.8,75.20834,75.21052,75.19939,75.20828,48.21,True
'2018-11-20T09:32:00',75.19564,75.20353,75.19564,75.20337,69.26,75.20828,75.21812,75.20827,75.21728,124.13,True
'2018-11-20T09:33:00',75.20337,75.20804,75.19323,75.20651,60.09,75.21727,75.22123,75.20728,75.21409,94.58,True
'2018-11-20T09:34:00',75.20612,75.20839,75.20255,75.20585,43.46,75.21409,75.22311,75.21399,75.21874,67.12,True
'2018-11-20T09:35:00',75.20644,75.22183,75.19854,75.22183,43.85,75.21874,75.23258,75.21299,75.23258,78.64,False
'2018-11-20T09:36:00',75.22152,75.22152,75.19313,75.20236,42.74,75.23258,75.23258,75.20787,75.2171,91.58,False
'2018-11-20T09:37:00',75.20236,75.20236,75.19154,75.19221,47.24,75.2158,75.2158,75.20626,75.20694,48.95,False
'2018-11-20T09:38:00',75.19221,75.19532,75.17651,75.18171,70.82,75.20627,75.21006,75.18979,75.19645,72.72,False
'2018-11-20T09:39:00',75.18442,75.18442,75.1613,75.16336,83.9,75.19915,75.19915,75.17428,75.17806,92.07,False
'2018-11-20T09:40:00',75.16336,75.16973,75.11105,75.13219,129.91,75.17679,75.18265,75.12379,75.14755,142.3,False
'2018-11-20T09:41:00',75.1368,75.14863,75.13077,75.1391,50.2,75.1517,75.16331,75.14545,75.1538,54.76,False
'2018-11-20T09:42:00',75.1391,75.14112,75.13155,75.13155,40.87,75.15179,75.15583,75.14335,75.14335,32.89,False
'2018-11-20T09:43:00',75.13549,75.14109,75.12584,75.12978,61.5,75.14596,75.15276,75.13595,75.14036,34.14,False
'2018-11-20T09:44:00',75.12978,75.1332,75.11772,75.12375,52.75,75.14115,75.1448,75.13079,75.13863,48.0,False
'2018-11-20T09:45:00',75.12525,75.12721,75.11264,75.11825,79.0,75.14059,75.14059,75.1268,75.13163,118.14,True
'2018-11-20T09:46:00',75.11924,75.12825,75.11715,75.11894,51.54,75.13163,75.14089,75.12928,75.13228,96.57,True
'2018-11-20T09:47:00',75.11894,75.12914,75.11128,75.11676,76.35,75.13227,75.1428,75.12528,75.13143,116.08,True
'2018-11-20T09:48:00',75.11672,75.12985,75.08663,75.09962,123.79,75.1314,75.14385,75.1008,75.11429,144.68,False
'2018-11-20T09:49:00',75.10294,75.12764,75.0884,75.1204,126.37,75.11761,75.14118,75.09927,75.13506,138.34,True
'2018-11-20T09:50:00',75.1204,75.14534,75.11379,75.11474,96.97,75.1348,75.15681,75.12728,75.12935,93.37,False
'2018-11-20T09:51:00',75.11685,75.11685,75.0921,75.10359,93.72,75.12935,75.12935,75.10606,75.11628,71.11,False
'2018-11-20T09:52:00',75.09872,75.09872,75.03839,75.03839,91.5,75.11128,75.11128,75.05303,75.05303,74.39,False
'2018-11-20T09:53:00',75.04007,75.04539,75.02376,75.04539,91.12,75.05471,75.06004,75.03525,75.06004,82.56,True
'2018-11-20T09:54:00',75.04736,75.05128,75.03684,75.04931,82.87,75.06201,75.06428,75.05027,75.06396,61.97,True
'2018-11-20T09:55:00',75.05038,75.05683,75.04314,75.04854,70.86,75.06525,75.06928,75.05179,75.05928,87.2,True
'2018-11-20T09:56:00',75.04854,75.07285,75.04505,75.06955,57.14,75.05327,75.08491,75.05327,75.08328,103.69,False
'2018-11-20T09:57:00',75.06955,75.06955,75.05277,75.06204,63.02,75.08279,75.08414,75.06327,75.07665,91.69,True
'2018-11-20T09:58:00',75.062,75.08034,75.06095,75.07454,49.05,75.07665,75.08983,75.07427,75.0866,83.63,False
'2018-11-20T09:59:00',75.07454,75.07594,75.05635,75.06754,87.96,75.08805,75.08805,75.06928,75.08086,128.63,False
'2018-11-20T10:00:00',75.06574,75.06694,75.05723,75.05758,29.48,75.07895,75.08002,75.07187,75.07222,40.5,False
'2018-11-20T10:01:00',75.05685,75.06052,75.04835,75.04835,28.05,75.07099,75.07472,75.06174,75.06174,33.75,False
'2018-11-20T10:02:00',75.04844,75.04874,75.03649,75.03704,33.03,75.06174,75.06174,75.04799,75.04954,58.5,True
'2018-11-20T10:03:00',75.03725,75.05545,75.03104,75.05344,69.11,75.04954,75.06903,75.04127,75.0678,101.82,True
'2018-11-20T10:04:00',75.05344,75.07901,75.05344,75.07642,65.72,75.06727,75.09363,75.06727,75.09103,87.76,False
'2018-11-20T10:05:00',75.07642,75.07642,75.05075,75.06034,66.85,75.09028,75.09103,75.06228,75.07327,91.53,False
'2018-11-20T10:06:00',75.06034,75.06194,75.04934,75.0551,78.71,75.07167,75.07561,75.06179,75.06972,111.19,False
'2018-11-20T10:07:00',75.0551,75.0551,75.04293,75.05067,49.43,75.06928,75.06949,75.05755,75.06327,56.26,True
'2018-11-20T10:08:00',75.05067,75.06455,75.04654,75.06403,52.85,75.06479,75.07783,75.05827,75.07728,84.95,True
'2018-11-20T10:09:00',75.06206,75.07804,75.03297,75.04824,67.62,75.07669,75.09128,75.04823,75.06165,94.89,False
'2018-11-20T10:10:00',75.04824,75.04824,75.02778,75.03634,58.97,75.0598,75.0598,75.04127,75.04911,80.44,False
'2018-11-20T10:11:00',75.03677,75.04365,75.02834,75.03612,49.83,75.0514,75.05533,75.04156,75.05075,82.51,True
'2018-11-20T10:12:00',75.03774,75.07964,75.03774,75.0671,45.92,75.05236,75.09134,75.05236,75.08171,61.88,True
'2018-11-20T10:13:00',75.06514,75.08043,75.06177,75.07694,57.66,75.07973,75.09429,75.07479,75.09156,66.96,True
'2018-11-20T10:14:00',75.07843,75.09635,75.07843,75.08424,44.74,75.09307,75.10902,75.09307,75.09882,64.69,False
'2018-11-20T10:15:00',75.08424,75.0948,75.08084,75.09444,60.92,75.0988,75.10876,75.09481,75.10726,70.99,False
'2018-11-20T10:16:00',75.0926,75.0926,75.0767,75.08178,53.22,75.10725,75.10725,75.08795,75.09565,37.64,False
'2018-11-20T10:17:00',75.08178,75.0863,75.0755,75.08042,45.35,75.09566,75.10094,75.08846,75.09507,32.83,True
'2018-11-20T10:18:00',75.08239,75.08837,75.07836,75.08552,51.0,75.09645,75.10135,75.09096,75.09896,34.65,False
'2018-11-20T10:19:00',75.08552,75.08661,75.07512,75.08289,37.5,75.09776,75.09986,75.08974,75.09546,23.81,True
'2018-11-20T10:20:00',75.08289,75.0925,75.08289,75.09091,45.75,75.09545,75.10715,75.09536,75.10557,35.87,True
'2018-11-20T10:21:00',75.0932,75.0932,75.07784,75.07784,44.25,75.10716,75.10783,75.09135,75.09248,34.75,False
'2018-11-20T10:22:00',75.07981,75.08588,75.07306,75.08463,50.24,75.09446,75.10051,75.08716,75.09927,35.42,True
'2018-11-20T10:23:00',75.08555,75.10078,75.0693,75.07151,88.48,75.09985,75.11486,75.08036,75.08456,66.25,False
'2018-11-20T10:24:00',75.0738,75.0738,75.06124,75.06824,32.6,75.08456,75.08735,75.08145,75.08287,22.16,True
'2018-11-20T10:25:00',75.0702,75.07809,75.06171,75.072,54.75,75.08483,75.09273,75.07405,75.08366,38.59,True
'2018-11-20T10:26:00',75.072,75.08138,75.072,75.07678,63.75,75.08356,75.09196,75.08276,75.08756,34.11,True
'2018-11-20T10:27:00',75.07678,75.09582,75.0729,75.08404,44.62,75.08646,75.10885,75.08356,75.09826,32.46,True
'2018-11-20T10:28:00',75.08404,75.09562,75.08192,75.08974,52.46,75.09836,75.11025,75.09326,75.10439,34.22,False
'2018-11-20T10:29:00',75.09181,75.09429,75.07775,75.08622,44.99,75.10646,75.10895,75.0924,75.09655,30.17,False
'2018-11-20T10:30:00',75.08622,75.08687,75.07045,75.07045,43.28,75.09625,75.10152,75.08504,75.08504,31.7,False
'2018-11-20T10:31:00',75.0704,75.08275,75.0704,75.08237,21.75,75.08504,75.09738,75.08504,75.097,19.85,True
'2018-11-20T10:32:00',75.08433,75.08935,75.07936,75.08168,38.62,75.09855,75.10256,75.09306,75.09615,26.46,False
'2018-11-20T10:33:00',75.08168,75.08571,75.06768,75.07,45.75,75.09616,75.10037,75.08016,75.08086,34.92,False
'2018-11-20T10:34:00',75.07,75.07721,75.05139,75.05296,49.5,75.08305,75.08866,75.06175,75.06726,27.84,False
'2018-11-20T10:35:00',75.05493,75.05956,75.04253,75.04253,38.25,75.06726,75.07286,75.05526,75.05717,26.85,False
'2018-11-20T10:36:00',75.04253,75.05581,75.03894,75.05534,55.86,75.05716,75.07044,75.05205,75.06715,46.36,False
'2018-11-20T10:37:00',75.05325,75.05428,75.04109,75.05231,52.12,75.06715,75.06828,75.05573,75.06697,35.4,True
'2018-11-20T10:38:00',75.05429,75.05705,75.04852,75.05303,51.0,75.06746,75.07125,75.06318,75.06586,30.1,False
'2018-11-20T10:39:00',75.05303,75.05375,75.04328,75.04732,52.5,75.06576,75.06576,75.05636,75.06025,38.06,True
'2018-11-20T10:40:00',75.04732,75.05527,75.0461,75.0523,48.0,75.06055,75.06804,75.05896,75.06485,29.38,False
'2018-11-20T10:41:00',75.0523,75.0523,75.03948,75.04299,51.36,75.06466,75.06466,75.05255,75.05764,30.08,False
'2018-11-20T10:42:00',75.04299,75.04664,75.03456,75.03569,45.35,75.0568,75.06056,75.04666,75.04685,29.96,True
'2018-11-20T10:43:00',75.03569,75.0523,75.03569,75.0523,37.85,75.04686,75.06625,75.04676,75.06625,22.65,True
'2018-11-20T10:44:00',75.0523,75.06615,75.05034,75.06422,30.32,75.06546,75.08056,75.06497,75.07705,22.34,True
'2018-11-20T10:45:00',75.06485,75.07327,75.06485,75.07327,33.37,75.0795,75.08793,75.0795,75.08785,24.44,True
'2018-11-20T10:46:00',75.07327,75.07362,75.06398,75.0666,42.75,75.08776,75.08793,75.07815,75.07976,22.99,True
'2018-11-20T10:47:00',75.06745,75.07474,75.05851,75.05851,33.23,75.08124,75.08728,75.07066,75.07066,35.32,False
'2018-11-20T10:48:00',75.05589,75.06853,75.05392,75.06339,49.49,75.06865,75.08273,75.06645,75.07616,30.87,True
'2018-11-20T10:49:00',75.06339,75.07384,75.05706,75.06095,84.13,75.07665,75.08784,75.06855,75.07536,60.57,True
'2018-11-20T10:50:00',75.06242,75.07812,75.05785,75.06502,63.76,75.07685,75.09054,75.07031,75.07716,169.71,True
'2018-11-20T10:51:00',75.06503,75.08661,75.06332,75.08629,50.02,75.07716,75.1009,75.07624,75.1009,111.01,False
'2018-11-20T10:52:00',75.08629,75.08629,75.0561,75.06437,34.49,75.0978,75.0978,75.06666,75.07898,24.61,False
'2018-11-20T10:53:00',75.06437,75.06437,75.03182,75.03577,42.0,75.07816,75.07816,75.04575,75.04985,32.88,False
'2018-11-20T10:54:00',75.03577,75.06264,75.02702,75.05975,43.71,75.05015,75.07547,75.04163,75.07225,51.69,True
'2018-11-20T10:55:00',75.05965,75.06965,75.04277,75.04547,51.02,75.07235,75.0808,75.05738,75.0601,74.2,False
'2018-11-20T10:56:00',75.04349,75.0686,75.03919,75.05934,37.48,75.05812,75.082,75.05381,75.07397,36.34,False
'2018-11-20T10:57:00',75.05671,75.0657,75.05671,75.05995,55.87,75.07134,75.07885,75.06935,75.07385,31.55,True
'2018-11-20T10:58:00',75.05802,75.08612,75.05632,75.08513,44.5,75.07264,75.0975,75.06785,75.0971,133.38,True
'2018-11-20T10:59:00',75.08622,75.09962,75.08333,75.09212,43.24,75.0971,75.11122,75.09647,75.10344,142.74,True
'2018-11-20T11:00:00',75.09252,75.09902,75.08262,75.0897,59.08,75.10543,75.1127,75.09496,75.10433,157.27,False
'2018-11-20T11:01:00',75.08824,75.09774,75.08525,75.08788,38.43,75.10246,75.11236,75.09987,75.10253,35.01,False
'2018-11-20T11:02:00',75.08644,75.09781,75.08142,75.09138,27.75,75.10108,75.11005,75.09606,75.10602,23.57,False
'2018-11-20T11:03:00',75.09336,75.09336,75.07461,75.08925,51.0,75.10798,75.10798,75.08876,75.10388,46.06,True
'2018-11-20T11:04:00',75.08925,75.09426,75.08452,75.09229,30.37,75.10356,75.10766,75.09917,75.10576,25.43,True
'2018-11-20T11:05:00',75.09229,75.10074,75.08869,75.1005,62.94,75.10556,75.11466,75.10333,75.11446,49.07,True
'2018-11-20T11:06:00',75.1005,75.1106,75.1005,75.10724,60.75,75.11455,75.12459,75.11455,75.12096,34.53,True
'2018-11-20T11:07:00',75.10724,75.11975,75.09481,75.09481,75.75,75.12046,75.13246,75.10515,75.10515,43.45,False
'2018-11-20T11:08:00',75.09481,75.10294,75.09189,75.09214,45.3,75.10516,75.11759,75.10115,75.10528,36.75,False
'2018-11-20T11:09:00',75.09114,75.10144,75.08772,75.09488,48.23,75.10328,75.11428,75.10066,75.10666,42.74,False
'2018-11-20T11:10:00',75.09488,75.0951,75.09245,75.09442,46.5,75.10645,75.10936,75.10366,75.10646,24.08,True
'2018-11-20T11:11:00',75.09442,75.10743,75.08917,75.10128,42.0,75.10636,75.12207,75.10015,75.11915,28.7,True
'2018-11-20T11:12:00',75.10127,75.10842,75.09956,75.10579,44.44,75.11915,75.12155,75.1142,75.11836,24.87,False
'2018-11-20T11:13:00',75.10579,75.10776,75.09216,75.10113,51.75,75.11805,75.11865,75.10165,75.11526,28.56,False
'2018-11-20T11:14:00',75.10113,75.10113,75.08194,75.09377,56.25,75.11525,75.11525,75.09076,75.10356,29.46,False
'2018-11-20T11:15:00',75.0918,75.09956,75.08485,75.09361,52.5,75.10356,75.1142,75.09595,75.10825,30.46,False
'2018-11-20T11:16:00',75.09624,75.0991,75.08519,75.08528,48.75,75.11005,75.11351,75.09596,75.09636,27.09,False
'2018-11-20T11:17:00',75.08528,75.09377,75.08528,75.09185,45.0,75.09992,75.10842,75.09992,75.10596,29.42,True
'2018-11-20T11:18:00',75.09185,75.09995,75.08995,75.08995,27.75,75.10595,75.11415,75.10458,75.10458,20.15,False
'2018-11-20T11:19:00',75.08797,75.09449,75.08304,75.08742,55.5,75.10262,75.10616,75.09415,75.09896,35.54,False
'2018-11-20T11:20:00',75.08742,75.08742,75.06815,75.08079,51.75,75.09906,75.10075,75.07896,75.09542,35.22,False
'2018-11-20T11:21:00',75.08079,75.08079,75.0711,75.0711,43.5,75.09386,75.09456,75.08425,75.08573,27.54,False
'2018-11-20T11:22:00',75.07312,75.07983,75.07011,75.07197,51.75,75.08695,75.09366,75.08055,75.08661,33.32,True
'2018-11-20T11:23:00',75.07559,75.08085,75.07288,75.08037,69.0,75.08686,75.09466,75.08476,75.09456,39.34,True
'2018-11-20T11:24:00',75.08037,75.08751,75.07062,75.08315,72.0,75.09502,75.10214,75.08425,75.09656,45.02,True
'2018-11-20T11:25:00',75.08315,75.09144,75.06849,75.08325,65.25,75.09356,75.10428,75.08126,75.09736,42.23,False
'2018-11-20T11:26:00',75.08325,75.08325,75.06405,75.07259,60.75,75.09715,75.09745,75.07496,75.08386,37.95,True
'2018-11-20T11:27:00',75.07259,75.08503,75.06753,75.06807,71.25,75.08496,75.09785,75.07975,75.08036,45.78,False
'2018-11-20T11:28:00',75.06807,75.07693,75.06603,75.07693,53.25,75.07996,75.08816,75.07896,75.08696,28.93,True
'2018-11-20T11:29:00',75.07693,75.08285,75.06474,75.06737,58.5,75.08846,75.09665,75.07335,75.07586,39.12,False
'2018-11-20T11:30:00',75.06474,75.06657,75.04967,75.0568,68.25,75.07346,75.07676,75.05756,75.06796,35.19,False
'2018-11-20T11:31:00',75.05483,75.06536,75.05253,75.0589,51.75,75.06796,75.07615,75.06546,75.07165,27.24,True
'2018-11-20T11:32:00',75.0589,75.0682,75.05361,75.06608,53.25,75.07156,75.08026,75.06355,75.07696,30.64,True
'2018-11-20T11:33:00',75.06608,75.07657,75.06542,75.07168,47.25,75.07676,75.08716,75.07666,75.08445,26.16,True
'2018-11-20T11:34:00',75.07168,75.08434,75.07168,75.07999,46.5,75.08456,75.09625,75.08279,75.08966,26.74,True
'2018-11-20T11:35:00',75.07999,75.08623,75.07877,75.08198,36.75,75.08956,75.09726,75.08886,75.09316,21.17,False
'2018-11-20T11:36:00',75.08198,75.08337,75.07313,75.07773,59.62,75.0928,75.09316,75.08086,75.08826,32.26,False
'2018-11-20T11:37:00',75.07773,75.08112,75.07532,75.07532,42.0,75.08836,75.09166,75.08305,75.08405,21.1,True
'2018-11-20T11:38:00',75.07532,75.0853,75.07532,75.0853,46.5,75.08426,75.09925,75.08426,75.09925,22.94,True
'2018-11-20T11:39:00',75.0853,75.09646,75.08177,75.09333,96.0,75.09715,75.10828,75.09525,75.10628,76.81,True
'2018-11-20T11:40:00',75.09333,75.09672,75.08515,75.08852,56.25,75.10627,75.10975,75.09866,75.09955,33.07,False
'2018-11-20T11:41:00',75.08852,75.09404,75.08072,75.09206,69.0,75.09945,75.10816,75.09195,75.10528,40.88,True
'2018-11-20T11:42:00',75.09206,75.09987,75.09206,75.0967,50.25,75.10496,75.11326,75.10496,75.10906,32.96,False
'2018-11-20T11:43:00',75.0967,75.09832,75.09308,75.09795,46.5,75.10886,75.11055,75.10186,75.11055,25.6,True
'2018-11-20T11:44:00',75.09795,75.10599,75.0954,75.1014,54.75,75.10815,75.11516,75.10349,75.11027,37.64,False
'2018-11-20T11:45:00',75.1014,75.10532,75.09722,75.10334,46.5,75.11028,75.11436,75.10425,75.11076,30.73,True
'2018-11-20T11:46:00',75.10137,75.10513,75.09592,75.10503,52.85,75.11076,75.12034,75.10295,75.11825,47.83,False
'2018-11-20T11:47:00',75.10503,75.10583,75.09543,75.09762,32.71,75.11806,75.11863,75.10846,75.11086,71.33,True
'2018-11-20T11:48:00',75.09759,75.1085,75.09269,75.09788,55.14,75.11086,75.12316,75.10465,75.11036,50.74,False
'2018-11-20T11:49:00',75.09788,75.10693,75.09788,75.10057,24.0,75.11006,75.12158,75.10996,75.11523,19.06,False
'2018-11-20T11:50:00',75.10315,75.10494,75.09453,75.09651,41.25,75.11626,75.11961,75.10919,75.11115,33.84,False
'2018-11-20T11:51:00',75.09387,75.10151,75.08404,75.08797,43.11,75.10853,75.11586,75.09815,75.10096,26.6,False
'2018-11-20T11:52:00',75.08797,75.09095,75.07499,75.07761,50.44,75.10135,75.10562,75.08766,75.09075,30.49,True
'2018-11-20T11:53:00',75.07761,75.09486,75.07433,75.08689,57.75,75.09126,75.10816,75.08596,75.09726,32.29,False
'2018-11-20T11:54:00',75.08689,75.08954,75.07592,75.07621,55.5,75.09756,75.09896,75.08365,75.08686,27.76,False
'2018-11-20T11:55:00',75.07621,75.07891,75.06941,75.0734,137.97,75.08676,75.08986,75.07836,75.08286,39.65,True
'2018-11-20T11:56:00',75.0734,75.08891,75.06768,75.08591,96.35,75.08296,75.09976,75.07746,75.09596,32.94,False
'2018-11-20T11:57:00',75.08591,75.08711,75.07894,75.07894,44.25,75.09515,75.09686,75.08635,75.08725,21.83,False
'2018-11-20T11:58:00',75.07894,75.08291,75.05596,75.05695,75.1,75.08676,75.09346,75.07059,75.07159,42.71,False
'2018-11-20T11:59:00',75.05695,75.05844,75.04512,75.04512,33.75,75.07096,75.07216,75.05975,75.05975,19.69,False
'2018-11-20T12:00:00',75.04708,75.05121,75.03895,75.04826,57.0,75.06172,75.06583,75.05075,75.05985,34.58,True
'2018-11-20T12:01:00',75.04826,75.05193,75.03915,75.05193,53.25,75.05996,75.0664,75.05035,75.06356,29.69,True
'2018-11-20T12:02:00',75.05193,75.05436,75.04166,75.05236,45.75,75.06465,75.06486,75.05456,75.06086,22.57,False
'2018-11-20T12:03:00',75.05236,75.05236,75.04048,75.05196,41.25,75.05896,75.06415,75.05228,75.06415,21.11,True
'2018-11-20T12:04:00',75.05196,75.06718,75.05044,75.0651,61.5,75.06345,75.08181,75.06176,75.07736,31.48,True
'2018-11-20T12:05:00',75.0651,75.07624,75.05891,75.05891,68.25,75.07606,75.08946,75.06876,75.06876,35.95,True
'2018-11-20T12:06:00',75.05891,75.08142,75.05891,75.07702,56.25,75.06955,75.09603,75.06955,75.08645,33.07,True
'2018-11-20T12:07:00',75.07702,75.08358,75.07204,75.07478,57.75,75.08646,75.09566,75.08595,75.08706,31.91,True
'2018-11-20T12:08:00',75.07478,75.08924,75.0709,75.08178,53.25,75.08556,75.10226,75.08326,75.09476,29.31,False
'2018-11-20T12:09:00',75.0802,75.08757,75.06908,75.08586,71.25,75.09476,75.10061,75.08106,75.09746,38.95,True
'2018-11-20T12:10:00',75.08441,75.09102,75.07685,75.07995,73.5,75.09746,75.10115,75.08956,75.09458,40.82,False
'2018-11-20T12:11:00',75.08186,75.08384,75.02855,75.04684,86.25,75.09649,75.09845,75.03776,75.05635,49.39,False
'2018-11-20T12:12:00',75.04684,75.07041,75.04241,75.05599,57.9,75.05646,75.08643,75.05376,75.06546,33.79,False
'2018-11-20T12:13:00',75.05599,75.06434,75.05444,75.06185,55.5,75.06765,75.07735,75.06765,75.07647,31.94,True
'2018-11-20T12:14:00',75.06641,75.06641,75.05321,75.06197,34.65,75.07647,75.07647,75.06596,75.07515,21.58,True
'2018-11-20T12:15:00',75.06197,75.06975,75.06197,75.06894,25.5,75.07495,75.08356,75.07495,75.08356,14.11,True
'2018-11-20T12:16:00',75.07053,75.07884,75.07053,75.07662,39.75,75.08465,75.09095,75.08465,75.08685,20.75,True
'2018-11-20T12:17:00',75.07449,75.08708,75.06469,75.0851,85.5,75.08685,75.10076,75.07565,75.0997,46.93,True
'2018-11-20T12:18:00',75.08838,75.09222,75.08265,75.08359,61.5,75.10299,75.10465,75.09275,75.09385,33.76,True
'2018-11-20T12:19:00',75.08162,75.09483,75.07957,75.08867,59.25,75.09095,75.10646,75.08866,75.10155,30.75,True
'2018-11-20T12:20:00',75.08867,75.09615,75.08368,75.08972,54.75,75.10145,75.10875,75.09536,75.10296,32.71,False
'2018-11-20T12:21:00',75.08972,75.09112,75.08571,75.08915,23.25,75.10286,75.10386,75.10029,75.10375,14.13,True
'2018-11-20T12:22:00',75.08915,75.09252,75.08724,75.08724,19.5,75.10336,75.10711,75.10136,75.10136,13.42,True
'2018-11-20T12:23:00',75.08724,75.10125,75.08724,75.10125,45.75,75.10146,75.11435,75.10146,75.11256,25.99,True
'2018-11-20T12:24:00',75.10284,75.10284,75.08297,75.08629,61.5,75.11256,75.11436,75.09406,75.09985,33.76,False
'2018-11-20T12:25:00',75.08433,75.08749,75.07198,75.08418,60.0,75.09891,75.10208,75.08565,75.09505,45.37,True
'2018-11-20T12:26:00',75.08221,75.08992,75.07867,75.08791,48.75,75.09285,75.10066,75.08986,75.10016,24.43,False
'2018-11-20T12:27:00',75.08791,75.08872,75.07531,75.07847,58.5,75.10005,75.10252,75.08956,75.09246,38.74,True
'2018-11-20T12:28:00',75.07847,75.09026,75.07847,75.09026,50.25,75.09256,75.10485,75.09135,75.10406,27.83,True
'2018-11-20T12:29:00',75.09026,75.09226,75.08425,75.08425,29.25,75.10396,75.10685,75.09855,75.09883,22.41,True
'2018-11-20T12:30:00',75.08567,75.10252,75.08567,75.08967,60.0,75.09926,75.11425,75.09896,75.10276,34.15,False
'2018-11-20T12:31:00',75.0877,75.08966,75.06949,75.07608,45.19,75.10076,75.10266,75.08386,75.09069,28.25,False
'2018-11-20T12:32:00',75.07805,75.07805,75.06189,75.06678,60.0,75.09266,75.09266,75.07325,75.07696,33.4,True
'2018-11-20T12:33:00',75.06678,75.08922,75.06678,75.08922,48.9,75.07945,75.10381,75.07905,75.10356,28.6,True
'2018-11-20T12:34:00',75.08922,75.09317,75.07506,75.0808,56.25,75.10365,75.10779,75.08726,75.09326,33.07,False
'2018-11-20T12:35:00',75.0808,75.0839,75.0758,75.08107,51.0,75.09335,75.09686,75.08856,75.09296,33.52,True
'2018-11-20T12:36:00',75.08107,75.08968,75.07753,75.07963,60.0,75.09396,75.10306,75.0883,75.09395,37.2,False
'2018-11-20T12:37:00',75.07963,75.08319,75.07679,75.07679,45.0,75.09424,75.09778,75.08835,75.08846,27.14,False
'2018-11-20T12:38:00',75.07679,75.08158,75.06851,75.07936,58.5,75.08866,75.09618,75.07986,75.09196,33.03,True
'2018-11-20T12:39:00',75.07936,75.08223,75.07099,75.07623,40.5,75.09195,75.09684,75.08365,75.08955,22.64,False
'2018-11-20T12:40:00',75.07465,75.08023,75.06337,75.08023,45.75,75.08926,75.09366,75.07626,75.09165,26.37,False
'2018-11-20T12:41:00',75.07869,75.07965,75.06964,75.0722,25.86,75.09165,75.09228,75.08266,75.08681,20.16,False
'2018-11-20T12:42:00',75.07418,75.07525,75.07005,75.07525,11.25,75.08877,75.08986,75.08259,75.08935,9.73,True
'2018-11-20T12:43:00',75.07525,75.07542,75.05501,75.05501,53.98,75.08926,75.09002,75.06846,75.06896,35.36,False
'2018-11-20T12:44:00',75.05501,75.05501,75.03528,75.03697,45.75,75.06906,75.06906,75.04685,75.04995,27.51,False
'2018-11-20T12:45:00',75.03697,75.03697,75.01301,75.01301,57.94,75.04996,75.04996,75.02627,75.02627,33.43,False
'2018-11-20T12:46:00',75.01301,75.03464,75.00619,75.03174,62.75,75.0276,75.0479,75.01685,75.04416,66.36,True
'2018-11-20T12:47:00',75.03414,75.04104,75.02195,75.02475,38.58,75.04416,75.0536,75.03501,75.03838,70.5,False
'2018-11-20T12:48:00',75.02574,75.02574,74.98204,74.98786,67.87,75.03838,75.03838,74.99664,75.00246,95.61,False
'2018-11-20T12:49:00',74.98975,75.00584,74.98694,75.00565,37.93,75.00434,75.01885,75.00077,75.01841,62.25,True
'2018-11-20T12:50:00',75.00584,75.01125,74.99875,75.00164,25.93,75.01841,75.02194,75.01065,75.01283,50.44,False
'2018-11-20T12:51:00',75.00124,75.00124,74.98133,74.98324,38.72,75.01228,75.01228,74.992,74.992,60.0,False
'2018-11-20T12:52:00',74.98234,74.99045,74.97241,74.98055,51.84,74.992,75.00145,74.98699,74.99282,103.89,False
'2018-11-20T12:53:00',74.97925,74.98034,74.96604,74.97435,38.68,74.99084,74.9933,74.9798,74.98731,63.38,False
'2018-11-20T12:54:00',74.97445,74.97644,74.95366,74.96905,48.11,74.98731,74.98929,74.96707,74.9834,67.65,True
'2018-11-20T12:55:00',74.96879,74.98495,74.96484,74.98294,39.0,74.9834,74.99685,74.97847,74.99327,67.5,True
'2018-11-20T12:56:00',74.98394,75.00014,74.97894,74.98686,41.58,74.99328,75.01421,74.99127,75.00145,73.88,False
'2018-11-20T12:57:00',74.98834,74.99174,74.97496,74.97496,45.15,75.00296,75.00536,74.98955,74.98955,62.63,False
'2018-11-20T12:58:00',74.97345,74.97414,74.96474,74.96604,47.24,74.98627,74.98827,74.97527,74.97864,77.82,True
'2018-11-20T12:59:00',74.96515,74.97481,74.96215,74.96215,33.59,74.97864,74.98942,74.97675,74.97675,42.33,False
'2018-11-20T13:00:00',74.95965,74.96615,74.95282,74.96615,54.36,74.97688,74.98328,74.96826,74.98328,36.88,True
'2018-11-20T13:01:00',74.96625,74.97624,74.96158,74.96854,38.09,74.98328,74.98827,74.97879,74.98568,49.49,False
'2018-11-20T13:02:00',74.96843,74.96843,74.95258,74.96065,51.38,74.98568,74.98568,74.96981,74.97556,61.45,True
'2018-11-20T13:03:00',74.96054,74.98339,74.95664,74.97541,45.71,74.97556,75.00064,74.97127,74.99265,78.56,True
'2018-11-20T13:04:00',74.97213,74.99613,74.97187,74.99343,33.2,74.98937,75.00752,74.98878,75.00266,54.26,True
'2018-11-20T13:05:00',74.99382,75.00685,74.99062,75.00685,45.79,75.00266,75.01656,75.00076,75.01475,48.11,True
'2018-11-20T13:06:00',75.00685,75.01052,75.0016,75.00442,42.1,75.01685,75.01996,75.01296,75.01385,52.54,True
'2018-11-20T13:07:00',75.00443,75.01353,75.00362,75.01062,28.46,75.01385,75.02225,75.01146,75.02225,51.06,True
'2018-11-20T13:08:00',75.01002,75.02252,75.00747,75.01093,32.57,75.02225,75.03679,75.01496,75.01855,52.95,False
'2018-11-20T13:09:00',75.01093,75.01572,75.01002,75.01363,32.94,75.01815,75.02526,75.01815,75.02306,50.32,True
'2018-11-20T13:10:00',75.01363,75.02333,75.01161,75.02333,45.99,75.02495,75.03225,75.02246,75.03066,49.21,True
'2018-11-20T13:11:00',75.02372,75.03342,75.01142,75.03019,36.76,75.03066,75.04136,75.01815,75.03755,39.96,True
'2018-11-20T13:12:00',75.02822,75.04153,75.02625,75.03242,30.07,75.03685,75.04876,75.03426,75.04176,43.29,False
'2018-11-20T13:13:00',75.03242,75.03696,75.0252,75.03486,59.82,75.04165,75.04826,75.03545,75.04566,30.34,True
'2018-11-20T13:14:00',75.03486,75.04733,75.03462,75.04733,55.5,75.04556,75.05875,75.04406,75.05686,27.38,True
'2018-11-20T13:15:00',75.04733,75.0696,75.04733,75.06077,50.25,75.05896,75.07906,75.05796,75.06805,26.12,False
'2018-11-20T13:16:00',75.0588,75.06824,75.0588,75.06287,50.25,75.06805,75.07635,75.06805,75.07325,24.79,True
'2018-11-20T13:17:00',75.06287,75.07412,75.04763,75.05035,66.75,75.07326,75.08316,75.05526,75.05976,33.25,False
'2018-11-20T13:18:00',75.05035,75.06346,75.04758,75.05651,60.0,75.05956,75.07186,75.05535,75.06516,30.36,False
'2018-11-20T13:19:00',75.05651,75.05917,75.02672,75.03913,51.0,75.06496,75.06806,75.04096,75.04776,27.63,False
'2018-11-20T13:20:00',75.03913,75.04373,75.02876,75.03731,56.25,75.04906,75.05286,75.03696,75.04715,27.75,False
'2018-11-20T13:21:00',75.03731,75.03731,75.0197,75.0197,51.0,75.04726,75.04726,75.02576,75.02736,25.54,False
'2018-11-20T13:22:00',75.0197,75.02255,75.00101,75.01055,87.0,75.02676,75.03125,75.00826,75.01845,44.43,False
'2018-11-20T13:23:00',75.01055,75.01881,75.00719,75.01742,60.0,75.01706,75.02956,75.01335,75.02745,29.6,True
'2018-11-20T13:24:00',75.01742,75.03513,75.01742,75.03324,54.75,75.02675,75.04366,75.02675,75.04226,27.01,True
'2018-11-20T13:25:00',75.03324,75.03543,75.02875,75.03107,50.25,75.04235,75.04435,75.03675,75.03986,24.79,False
'2018-11-20T13:26:00',75.03107,75.03107,75.01003,75.01889,75.0,75.03985,75.03985,75.01866,75.02986,37.76,False
'2018-11-20T13:27:00',75.01889,75.02018,74.97835,74.97835,86.25,75.02785,75.03116,74.98635,74.98675,45.21,False
'2018-11-20T13:28:00',74.97835,75.00279,74.97641,74.98258,114.0,74.98745,75.01195,74.98745,74.99326,58.52,False
'2018-11-20T13:29:00',74.98258,74.99227,74.97087,74.9916,87.75,74.99316,75.00146,74.97765,75.00146,43.29,True
'2018-11-20T13:30:00',74.9916,75.00485,74.98937,75.00485,62.25,75.00076,75.01796,74.9978,75.01555,31.85,False
'2018-11-20T13:31:00',75.00485,75.00485,74.99472,74.99472,42.0,75.01435,75.01556,75.00475,75.00496,20.72,False
'2018-11-20T13:32:00',74.99472,75.00218,74.98628,74.98628,60.75,75.00505,75.01395,74.99476,74.99546,29.97,False
'2018-11-20T13:33:00',74.98628,74.99923,74.98234,74.99603,66.75,74.99476,75.01046,74.99175,75.00905,33.69,True
'2018-11-20T13:34:00',74.99603,75.01222,74.99305,75.01222,58.69,75.00776,75.02605,75.00546,75.02536,31.52,False
'2018-11-20T13:35:00',75.01025,75.01025,74.99006,74.99203,57.37,75.02536,75.02536,75.00005,75.00005,28.87,False
'2018-11-20T13:36:00',74.99203,74.99203,74.92875,74.93769,94.5,75.00156,75.00386,74.93545,74.94936,56.09,False
'2018-11-20T13:37:00',74.93576,74.95273,74.93576,74.94573,67.88,74.94936,74.96605,74.94706,74.95806,33.3,False
'2018-11-20T13:38:00',74.94572,74.95297,74.93708,74.94534,66.75,74.95806,74.96465,74.94365,74.95145,34.45,False
'2018-11-20T13:39:00',74.94337,74.95307,74.94327,74.95307,57.0,74.95145,74.96186,74.95096,74.96175,28.12,True
'2018-11-20T13:40:00',74.95307,74.95611,74.94753,74.94753,51.75,74.96195,74.96386,74.95746,74.95746,25.53,False
'2018-11-20T13:41:00',74.94753,74.94753,74.93958,74.94393,54.0,74.95666,74.95666,74.94886,74.95236,26.64,True
'2018-11-20T13:42:00',74.94393,74.95063,74.93884,74.94866,51.75,74.95246,74.96085,74.94816,74.96025,25.53,True
'2018-11-20T13:43:00',74.94866,74.95002,74.93932,74.95002,61.5,74.96035,74.96396,74.94695,74.96396,31.1,True
'2018-11-20T13:44:00',74.95002,74.95701,74.92603,74.93607,56.25,74.96446,74.97185,74.93925,74.94706,32.09,False
'2018-11-20T13:45:00',74.93607,74.94411,74.933,74.94186,45.75,74.94986,74.95605,74.94756,74.95586,25.61,True
'2018-11-20T13:46:00',74.94186,74.95845,74.94012,74.95774,54.7,74.95645,74.97136,74.95645,74.97056,33.8,True
'2018-11-20T13:47:00',74.95865,74.96402,74.95071,74.95127,53.2,74.97215,74.97526,74.96355,74.96355,30.02,False
'2018-11-20T13:48:00',74.95127,74.95169,74.93815,74.94109,47.62,74.96366,74.96415,74.95356,74.95715,25.58,False
'2018-11-20T13:49:00',74.94109,74.9411,74.93657,74.9408,44.25,74.95695,74.95746,74.94906,74.95566,24.11,True
'2018-11-20T13:50:00',74.9408,74.94351,74.93492,74.93768,55.5,74.95465,74.95876,74.94835,74.95165,30.42,False
'2018-11-20T13:51:00',74.93768,74.94181,74.92838,74.93975,62.62,74.95176,74.95366,74.93736,74.95366,33.17,True
'2018-11-20T13:52:00',74.94005,74.94345,74.93654,74.93654,39.62,74.95435,74.95935,74.95166,74.95235,25.56,True
'2018-11-20T13:53:00',74.93654,74.9483,74.93501,74.93685,49.31,74.95245,74.96506,74.94746,74.95285,43.99,False
'2018-11-20T13:54:00',74.93849,74.94364,74.93073,74.93688,58.65,74.95285,74.96083,74.94729,74.95404,51.05,True
'2018-11-20T13:55:00',74.93688,74.96426,74.93688,74.95497,52.4,74.95328,74.98145,74.95265,74.96766,42.54,False
'2018-11-20T13:56:00',74.95497,74.96314,74.95206,74.95861,38.59,74.96776,74.97755,74.96776,74.97316,23.02,False
'2018-11-20T13:57:00',74.95559,74.95559,74.94559,74.95177,37.07,74.97278,74.97278,74.96195,74.96806,30.23,True
'2018-11-20T13:58:00',74.95177,74.95795,74.945,74.95694,40.32,74.96836,74.9741,74.96026,74.97195,41.27,True
'2018-11-20T13:59:00',74.95675,74.95894,74.94872,74.94973,34.41,74.97195,74.97481,74.96827,74.96827,41.25,False
'2018-11-20T14:00:00',74.94921,74.95473,74.94008,74.94472,61.11,74.96828,74.97828,74.95655,74.95956,52.94,True
'2018-11-20T14:01:00',74.94473,74.95804,74.94113,74.95804,62.39,74.95956,74.97482,74.95646,74.97482,38.26,True
'2018-11-20T14:02:00',74.95804,74.9801,74.95374,74.97504,25.56,74.9748,74.99256,74.97023,74.98994,31.83,False
'2018-11-20T14:03:00',74.97495,74.97495,74.96804,74.972,24.98,74.98994,74.99137,74.98246,74.98855,22.7,True
'2018-11-20T14:04:00',74.972,74.97772,74.95795,74.97772,36.88,74.98826,74.99268,74.97511,74.99268,36.69,True
'2018-11-20T14:05:00',74.97552,74.99284,74.96621,74.98875,57.79,74.99268,75.00778,74.97866,75.00488,57.41,False
'2018-11-20T14:06:00',74.98967,74.99202,74.97456,74.97765,51.93,75.00636,75.00856,74.98916,74.99205,49.65,False
'2018-11-20T14:07:00',74.97695,74.98305,74.97447,74.97861,39.92,74.99125,74.99585,74.98223,74.99116,31.56,False
'2018-11-20T14:08:00',74.98074,74.98284,74.95815,74.97396,58.05,74.99366,74.99606,74.97316,74.98675,44.52,False
'2018-11-20T14:09:00',74.97396,74.97396,74.96924,74.97254,25.31,74.98736,74.98936,74.98475,74.98686,21.51,True
'2018-11-20T14:10:00',74.97224,74.97839,74.96914,74.97839,37.71,74.98656,74.99116,74.98434,74.99026,30.49,True
'2018-11-20T14:11:00',74.97839,74.98473,74.9732,74.98372,93.94,74.98996,74.99635,74.98516,74.99635,46.25,True
'2018-11-20T14:12:00',74.98372,74.99772,74.97524,74.99356,92.44,74.99576,75.00686,74.99286,75.00516,45.52,False
'2018-11-20T14:13:00',74.99372,74.9941,74.9762,74.97977,60.0,75.00516,75.00516,74.98596,74.99165,31.12,True
'2018-11-20T14:14:00',74.98021,74.99844,74.98021,74.99374,80.57,74.99165,75.01065,74.99085,75.00736,42.19,False
'2018-11-20T14:15:00',74.99411,74.99645,74.97966,74.98662,47.6,75.00736,75.00736,74.99306,75.00246,24.8,True
'2018-11-20T14:16:00',74.98662,74.99972,74.98556,74.98753,62.21,75.00226,75.01196,74.99865,74.99985,32.57,False
'2018-11-20T14:17:00',74.98753,74.9905,74.98422,74.98786,43.47,74.99975,75.00375,74.99686,75.00066,22.57,False
'2018-11-20T14:18:00',74.98786,74.98786,74.9737,74.97764,51.18,74.99986,74.99986,74.9909,74.99484,26.67,False
'2018-11-20T14:19:00',74.9795,74.98181,74.97691,74.97976,38.61,74.99506,74.99694,74.99165,74.9968,21.51,True
'2018-11-20T14:20:00',74.97976,74.98514,74.97974,74.98027,31.44,74.99694,75.00056,74.99486,74.99747,25.36,True
'2018-11-20T14:21:00',74.97865,74.98751,74.97865,74.98515,31.45,74.99419,75.00145,74.99419,74.99865,18.15,True
'2018-11-20T14:22:00',74.9852,74.9904,74.97892,74.98172,80.91,74.99865,75.00246,74.99076,74.99385,47.85,True
'2018-11-20T14:23:00',74.98173,74.99965,74.97537,74.99765,40.25,74.99385,75.01428,74.98796,75.01428,48.8,True
'2018-11-20T14:24:00',74.99765,75.01055,74.99372,75.00745,44.44,75.01427,75.02128,75.00628,75.01828,87.0,True
'2018-11-20T14:25:00',75.00745,75.01634,74.99555,75.01535,48.48,75.0168,75.03026,75.00836,75.03026,82.69,True
'2018-11-20T14:26:00',75.01464,75.01872,75.00244,75.00374,48.81,75.03026,75.03128,75.01556,75.01806,62.87,False
'2018-11-20T14:27:00',75.00559,75.01654,75.00436,75.01654,30.67,75.01836,75.02936,75.01409,75.02936,22.69,True
'2018-11-20T14:28:00',75.01695,75.06173,75.01695,75.06173,65.63,75.02975,75.07888,75.02975,75.07888,72.31,True
'2018-11-20T14:29:00',75.06973,75.06973,75.02952,75.02963,82.98,75.08136,75.08197,75.0494,75.06217,74.97,False
'2018-11-20T14:30:00',75.03222,75.04172,74.9779,74.98523,60.08,75.06338,75.07517,74.99416,75.00243,56.72,False
'2018-11-20T14:31:00',74.98327,75.00124,74.97652,74.98744,46.17,74.99886,75.01779,74.99346,75.00436,42.59,False
'2018-11-20T14:32:00',74.98835,74.99125,74.97625,74.98115,50.09,75.00395,75.0074,74.9934,74.99783,53.13,True
'2018-11-20T14:33:00',74.98074,74.99455,74.97817,74.98514,49.15,74.99783,75.01102,74.99176,75.00136,50.68,True
'2018-11-20T14:34:00',74.98514,74.99872,74.98514,74.9929,49.36,75.00233,75.01038,75.00065,75.01008,42.35,True
'2018-11-20T14:35:00',74.9982,75.00145,74.96764,74.96764,98.18,75.01008,75.01422,74.98375,74.98375,65.62,False
'2018-11-20T14:36:00',74.96764,74.97581,74.95588,74.96215,48.98,74.98346,74.98666,74.97145,74.97915,44.42,True
'2018-11-20T14:37:00',74.96215,74.98334,74.95955,74.98234,46.94,74.97931,74.99806,74.97669,74.99526,41.43,True
'2018-11-20T14:38:00',74.98295,74.98694,74.95596,74.9682,52.17,74.99575,74.99976,74.96796,74.98537,45.17,True
'2018-11-20T14:39:00',74.97027,74.99934,74.97027,74.98974,42.61,74.98742,75.01226,74.98742,75.0069,53.06,True
'2018-11-20T14:40:00',74.98974,75.01255,74.98362,74.9978,55.49,75.00586,75.0272,75.00079,75.01195,51.12,True
'2018-11-20T14:41:00',74.9978,75.01372,74.98155,74.98155,71.13,75.01125,75.0258,74.99445,74.99445,60.3,False
'2018-11-20T14:42:00',74.98286,74.98774,74.96255,74.96508,54.22,74.99445,75.00279,74.97828,74.98056,43.39,False
'2018-11-20T14:43:00',74.96508,74.9652,74.94549,74.95529,42.78,74.98028,74.98155,74.96025,74.96956,31.95,False
'2018-11-20T14:44:00',74.95524,74.95524,74.93181,74.93556,59.43,74.96956,74.96956,74.94815,74.94896,47.66,True
'2018-11-20T14:45:00',74.93819,74.98076,74.93754,74.97585,46.22,74.95036,74.99616,74.95036,74.99006,31.98,True
'2018-11-20T14:46:00',74.97574,74.98864,74.97388,74.98864,44.5,74.99006,75.0042,74.98765,75.00306,36.14,True
'2018-11-20T14:47:00',74.98908,74.98935,74.96856,74.97698,39.73,75.00306,75.00365,74.98572,74.99255,24.53,False
'2018-11-20T14:48:00',74.97698,74.98022,74.96952,74.97575,44.23,74.99285,74.99668,74.98646,74.98976,31.31,False
'2018-11-20T14:49:00',74.97575,74.97792,74.97254,74.97254,35.24,74.98995,74.99376,74.98873,74.98873,18.14,False
'2018-11-20T14:50:00',74.97158,74.97685,74.93678,74.94223,61.45,74.98766,74.98975,74.94896,74.95726,35.61,False
'2018-11-20T14:51:00',74.94483,74.95097,74.93442,74.93674,99.05,74.95846,74.9681,74.94706,74.94728,87.84,True
'2018-11-20T14:52:00',74.93804,74.95473,74.92225,74.92864,72.55,74.95027,74.9668,74.93927,74.94549,72.74,False
'2018-11-20T14:53:00',74.92835,74.93384,74.92424,74.93015,41.27,74.94549,74.95035,74.93876,74.94447,53.81,True
'2018-11-20T14:54:00',74.93015,74.94735,74.93015,74.94614,21.95,74.94643,74.96274,74.9438,74.96274,32.21,False
'2018-11-20T14:55:00',74.94625,74.94683,74.93014,74.93399,43.01,74.96274,74.96316,74.9469,74.95026,40.73,False
'2018-11-20T14:56:00',74.93399,74.9342,74.92255,74.93156,50.24,74.95015,74.95026,74.93895,74.94585,33.71,True
'2018-11-20T14:57:00',74.93156,74.95545,74.9308,74.9506,53.66,74.94616,74.97255,74.94616,74.96676,47.78,True
'2018-11-20T14:58:00',74.94994,74.96384,74.94839,74.96384,41.27,74.96577,74.97528,74.96285,74.97528,48.68,True
'2018-11-20T14:59:00',74.96424,74.97375,74.95654,74.96184,48.49,74.97528,74.98519,74.97052,74.97428,98.07,True
'2018-11-20T15:00:00',74.96184,74.97644,74.95514,74.96085,59.04,74.9728,74.99028,74.96763,74.97672,103.5,False
'2018-11-20T15:01:00',74.95854,74.97684,74.94684,74.95424,45.37,74.97128,74.98896,74.96212,74.9697,74.25,True
'2018-11-20T15:02:00',74.95264,74.98834,74.95024,74.96764,49.77,74.9697,75.00017,74.96462,74.9816,86.22,False
'2018-11-20T15:03:00',74.96764,74.97644,74.95542,74.96045,39.05,74.98457,74.99134,74.97065,74.97706,57.67,True
'2018-11-20T15:04:00',74.96165,74.98754,74.96025,74.98754,40.99,74.97706,75.00111,74.97706,75.00014,67.02,True
'2018-11-20T15:05:00',74.98814,75.01664,74.98574,75.01284,51.47,75.00014,75.02907,74.99728,75.02644,101.25,True
'2018-11-20T15:06:00',75.01284,75.01994,75.00006,75.01994,37.06,75.02446,75.03625,75.01721,75.03601,54.72,True
'2018-11-20T15:07:00',75.01984,75.02864,75.01905,75.02534,36.16,75.03601,75.04156,75.03427,75.03826,35.78,False
'2018-11-20T15:08:00',75.02534,75.02835,75.01125,75.02835,76.04,75.0378,75.04125,75.02415,75.04125,56.09,True
'2018-11-20T15:09:00',75.02835,75.03225,75.01984,75.03225,38.74,75.04115,75.04702,75.03416,75.04655,37.79,True
'2018-11-20T15:10:00',75.03114,75.08157,75.02974,75.07692,59.42,75.04546,75.09871,75.04513,75.09406,53.34,True
'2018-11-20T15:11:00',75.07664,75.11215,75.07055,75.09665,47.54,75.09135,75.12772,75.08769,75.11273,64.65,False
'2018-11-20T15:12:00',75.09887,75.10481,75.08974,75.08974,31.66,75.11603,75.12179,75.10492,75.10492,44.96,False
'2018-11-20T15:13:00',75.08779,75.09744,75.0733,75.08924,96.22,75.10492,75.11176,75.09042,75.10476,79.11,True
'2018-11-20T15:14:00',75.08955,75.11934,75.07675,75.11623,59.31,75.10385,75.13567,75.09005,75.13335,68.43,True
'2018-11-20T15:15:00',75.11804,75.12514,75.06298,75.06298,78.67,75.13516,75.14226,75.0801,75.0801,70.23,False
'2018-11-20T15:16:00',75.06298,75.07857,75.02568,75.02568,75.75,75.07886,75.09275,75.0366,75.0394,52.72,False
'2018-11-20T15:17:00',75.02568,75.03611,75.02031,75.02031,62.25,75.03965,75.05215,75.02665,75.02665,36.98,False
'2018-11-20T15:18:00',75.02161,75.02731,75.01425,75.02018,66.75,75.02665,75.03746,75.02556,75.03116,32.93,False
'2018-11-20T15:19:00',75.02018,75.0274,75.01249,75.01811,65.25,75.03055,75.03656,75.02366,75.02886,33.33,True
'2018-11-20T15:20:00',75.01532,75.0322,75.01532,75.02656,104.63,75.02886,75.04566,75.02576,75.04046,52.19,True
'2018-11-20T15:21:00',75.02656,75.03572,75.0253,75.0355,63.75,75.04206,75.04736,75.03826,75.04596,31.83,True
'2018-11-20T15:22:00',75.03415,75.03616,75.02087,75.03217,66.0,75.04526,75.05323,75.03105,75.04405,35.22,False
'2018-11-20T15:23:00',75.03217,75.03217,75.0072,75.00782,85.86,75.04366,75.04575,75.02106,75.02106,46.34,False
'2018-11-20T15:24:00',75.01008,75.01744,74.98884,74.99222,89.95,75.02106,75.0314,75.00255,75.00686,68.48,False
'2018-11-20T15:25:00',74.99222,74.99761,74.96696,74.96761,95.63,75.00606,75.01365,74.97756,74.97936,53.45,False
'2018-11-20T15:26:00',74.96761,74.98017,74.96564,74.97294,52.5,74.97915,74.99731,74.97915,74.98686,29.7,True
'2018-11-20T15:27:00',74.97294,74.98228,74.96631,74.96998,61.5,74.98935,74.99736,74.97795,74.98085,33.38,False
'2018-11-20T15:28:00',74.96998,74.98244,74.96836,74.97738,60.75,74.98036,74.99656,74.97956,74.99448,31.49,False
'2018-11-20T15:29:00',74.97934,74.97934,74.93731,74.95253,62.96,74.99475,74.99555,74.95155,74.96545,36.18,False
'2018-11-20T15:30:00',74.95253,74.96504,74.94796,74.96279,62.61,74.96486,74.98216,74.96475,74.97989,44.94,True
'2018-11-20T15:31:00',74.96074,74.98948,74.94632,74.96939,81.75,74.97783,75.00652,74.96079,74.98649,62.93,False
'2018-11-20T15:32:00',74.96939,74.97202,74.94015,74.94676,73.37,74.98485,74.98912,74.95335,74.96388,75.65,False
'2018-11-20T15:33:00',74.94854,74.95776,74.94374,74.95021,41.86,74.96388,74.97488,74.95946,74.96733,43.01,True
'2018-11-20T15:34:00',74.95284,74.96005,74.93963,74.95544,42.32,74.96925,74.97427,74.95674,74.96715,73.1,True
'2018-11-20T15:35:00',74.95465,74.98244,74.94524,74.97204,48.16,74.96715,74.99798,74.96227,74.9863,93.0,False
'2018-11-20T15:36:00',74.97254,74.98245,74.95304,74.98154,39.7,74.9863,74.99516,74.97,74.99495,72.0,True
'2018-11-20T15:37:00',74.98154,75.00954,74.97854,74.9987,49.73,74.993,75.02028,74.99296,75.01056,66.45,False
'2018-11-20T15:38:00',74.99678,74.99977,74.97647,74.98532,90.96,75.00876,75.01275,74.98865,74.99885,50.02,False
'2018-11-20T15:39:00',74.98563,74.99322,74.95182,74.95813,67.65,74.99975,75.00728,74.96346,74.96766,96.53,False
'2018-11-20T15:40:00',74.95813,74.96655,74.95652,74.96423,69.49,74.96806,74.98245,74.96806,74.97816,92.42,True
'2018-11-20T15:41:00',74.96423,74.97062,74.94658,74.94658,76.5,74.97766,74.98465,74.95475,74.95606,41.34,False
'2018-11-20T15:42:00',74.94658,74.96287,74.94068,74.96027,80.39,74.95616,74.97766,74.94805,74.97436,41.13,True
'2018-11-20T15:43:00',74.96027,74.96667,74.94812,74.95672,70.49,74.97476,74.98152,74.95575,74.97086,36.67,True
'2018-11-20T15:44:00',74.95772,74.98151,74.95495,74.97603,84.37,74.97006,74.99416,74.96846,74.99146,44.1,True
'2018-11-20T15:45:00',74.97603,74.99272,74.95748,74.96574,78.34,74.98965,75.00986,74.97226,74.98285,51.77,False
'2018-11-20T15:46:00',74.9631,74.96573,74.95275,74.96572,83.42,74.98023,74.98055,74.96336,74.97626,33.43,True
'2018-11-20T15:47:00',74.96573,74.98015,74.96572,74.97105,53.34,74.97626,74.99265,74.97506,74.98765,31.5,False
'2018-11-20T15:48:00',74.97165,74.97965,74.9691,74.97624,37.66,74.98772,74.99345,74.98445,74.99016,29.3,False
'2018-11-20T15:49:00',74.9751,74.9751,74.96635,74.96865,33.03,74.98895,74.99106,74.97981,74.98411,48.99,True
'2018-11-20T15:50:00',74.96974,74.99434,74.96484,74.99204,46.29,74.98411,75.00759,74.97827,75.00563,60.15,True
'2018-11-20T15:51:00',74.99204,75.01355,74.98934,75.00835,47.81,75.00527,75.02913,75.00234,75.02541,85.87,True
'2018-11-20T15:52:00',75.01146,75.05134,75.00922,75.03218,45.21,75.02852,75.06672,75.02625,75.04924,55.09,False
'2018-11-20T15:53:00',75.02922,75.04395,75.02824,75.03567,60.84,75.04628,75.05848,75.04056,75.05176,39.93,True
'2018-11-20T15:54:00',75.03567,75.06054,75.03391,75.03711,53.35,75.05226,75.07616,75.05097,75.05416,62.66,True
'2018-11-20T15:55:00',75.03815,75.09003,75.03815,75.07813,75.02,75.05416,75.1039,75.05416,75.08876,196.22,True
'2018-11-20T15:56:00',75.07773,75.10753,75.07725,75.09963,56.26,75.08876,75.11955,75.08876,75.11435,121.14,False
'2018-11-20T15:57:00',75.09962,75.10542,75.07755,75.08127,80.85,75.11435,75.11752,75.09095,75.09465,102.72,False
'2018-11-20T15:58:00',75.08127,75.10073,75.07175,75.07475,111.34,75.09386,75.11292,75.08146,75.08775,68.77,False
'2018-11-20T15:59:00',75.07475,75.07972,75.06051,75.07697,97.89,75.08705,75.09125,75.07196,75.08796,53.81,True
'2018-11-20T16:00:00',75.07874,75.14329,75.07504,75.13682,125.63,75.08796,75.16033,75.08796,75.15136,71.29,True
'2018-11-20T16:01:00',75.13682,75.18149,75.13682,75.14995,132.91,75.15346,75.19405,75.15326,75.15965,101.42,True
'2018-11-20T16:02:00',75.15192,75.20734,75.12724,75.13225,152.24,75.15965,75.22345,75.13665,75.14625,87.64,True
'2018-11-20T16:03:00',75.13225,75.22985,75.13225,75.19757,107.99,75.14379,75.24136,75.14327,75.21457,108.21,False
'2018-11-20T16:04:00',75.19559,75.19559,75.16287,75.17305,88.9,75.21325,75.21325,75.17906,75.18565,74.86,False
'2018-11-20T16:05:00',75.17355,75.17542,75.13113,75.14389,124.86,75.18595,75.19156,75.14536,75.15976,99.73,False
'2018-11-20T16:06:00',75.14389,75.17314,75.14314,75.16012,74.92,75.15965,75.18875,75.15965,75.17711,75.49,True
'2018-11-20T16:07:00',75.16072,75.22004,75.15033,75.22004,83.95,75.17711,75.23665,75.16715,75.23541,110.01,True
'2018-11-20T16:08:00',75.21775,75.24304,75.21012,75.21537,78.37,75.23525,75.25641,75.22712,75.23233,101.98,True
'2018-11-20T16:09:00',75.21801,75.26984,75.20252,75.26984,71.94,75.23485,75.2868,75.2195,75.2868,87.17,True
'2018-11-20T16:10:00',75.27162,75.29773,75.21354,75.25084,73.38,75.2886,75.30728,75.23046,75.26654,91.49,False
'2018-11-20T16:11:00',75.25183,75.29233,75.22758,75.28702,79.92,75.26654,75.30866,75.24452,75.30393,93.88,True
'2018-11-20T16:12:00',75.28864,75.35034,75.26469,75.31872,68.51,75.30393,75.36592,75.28162,75.33673,75.92,False
'2018-11-20T16:13:00',75.31872,75.31872,75.25759,75.26479,78.65,75.33445,75.33445,75.27452,75.2817,84.73,False
'2018-11-20T16:14:00',75.26148,75.30261,75.24709,75.29873,61.67,75.2784,75.31952,75.26399,75.31368,74.59,True
'2018-11-20T16:15:00',75.29872,75.3537,75.29872,75.32205,81.83,75.31368,75.37063,75.31368,75.339,107.72,False
'2018-11-20T16:16:00',75.32475,75.34185,75.27503,75.27955,71.86,75.34136,75.35128,75.29193,75.29645,77.56,False
'2018-11-20T16:17:00',75.28173,75.28239,75.23779,75.27972,72.97,75.29865,75.29931,75.25105,75.28928,67.27,True
'2018-11-20T16:18:00',75.27772,75.29054,75.2642,75.27232,55.69,75.28381,75.30712,75.28114,75.28924,65.95,True
'2018-11-20T16:19:00',75.27232,75.30134,75.26229,75.26368,83.29,75.28675,75.31565,75.2792,75.28059,125.2,False
'2018-11-20T16:20:00',75.26711,75.28529,75.25573,75.27773,66.37,75.28402,75.30222,75.27263,75.28865,49.65,True
'2018-11-20T16:21:00',75.27772,75.3057,75.27174,75.27864,82.88,75.28868,75.32265,75.28536,75.29415,53.05,True
'2018-11-20T16:22:00',75.27864,75.31045,75.27864,75.29058,99.75,75.29495,75.3255,75.29495,75.30285,54.31,True
'2018-11-20T16:23:00',75.29058,75.31485,75.28771,75.30694,58.78,75.30286,75.33064,75.30185,75.32056,40.54,True
'2018-11-20T16:24:00',75.30668,75.31932,75.28612,75.28612,58.36,75.32076,75.33376,75.30306,75.30306,43.53,False
'2018-11-20T16:25:00',75.28612,75.29701,75.2679,75.27229,50.25,75.30276,75.31215,75.28484,75.28625,30.11,False
'2018-11-20T16:26:00',75.27229,75.2755,75.24672,75.25112,54.46,75.28516,75.2931,75.26286,75.26696,45.72,False
'2018-11-20T16:27:00',75.25112,75.26465,75.24785,75.26465,42.75,75.26806,75.28066,75.26216,75.27996,24.89,True
'2018-11-20T16:28:00',75.26465,75.26465,75.24453,75.26014,78.0,75.27986,75.28078,75.25876,75.27535,48.74,True
'2018-11-20T16:29:00',75.26014,75.31085,75.26014,75.30843,71.25,75.27596,75.32766,75.27595,75.32276,51.49,True
'2018-11-20T16:30:00',75.30843,75.32203,75.28142,75.28448,105.0,75.32535,75.33896,75.29546,75.29635,61.87,False
'2018-11-20T16:31:00',75.28448,75.28448,75.25003,75.25599,84.0,75.29535,75.29535,75.26175,75.27292,48.28,False
'2018-11-20T16:32:00',75.25599,75.27803,75.24287,75.27803,46.5,75.27196,75.29476,75.25981,75.29476,32.82,True
'2018-11-20T16:33:00',75.27803,75.28613,75.24808,75.25784,74.4,75.29336,75.2991,75.26245,75.27056,46.5,False
'2018-11-20T16:34:00',75.25784,75.28404,75.25784,75.28404,75.0,75.27256,75.30098,75.27026,75.29946,43.46,True
'2018-11-20T16:35:00',75.28404,75.29652,75.27287,75.28074,72.0,75.29956,75.31296,75.28646,75.28995,38.56,False
'2018-11-20T16:36:00',75.27909,75.29179,75.26837,75.29179,70.87,75.28995,75.30666,75.28415,75.30666,39.71,True
'2018-11-20T16:37:00',75.28713,75.30025,75.26602,75.28409,84.0,75.30226,75.31386,75.27956,75.29826,47.52,False
'2018-11-20T16:38:00',75.28409,75.29176,75.26446,75.26595,71.25,75.29896,75.30827,75.27976,75.27976,41.99,True
'2018-11-20T16:39:00',75.26861,75.29929,75.25987,75.27746,97.31,75.27976,75.31056,75.26885,75.29096,51.51,True
'2018-11-20T16:40:00',75.27746,75.31942,75.27746,75.31942,92.44,75.29325,75.33606,75.29126,75.33606,56.33,True
'2018-11-20T16:41:00',75.32213,75.3236,75.29607,75.30698,81.0,75.33606,75.33946,75.31055,75.32116,46.04,False
'2018-11-20T16:42:00',75.30698,75.30698,75.24437,75.25719,94.5,75.31815,75.31815,75.25535,75.27016,50.77,False
'2018-11-20T16:43:00',75.25286,75.2762,75.24105,75.26212,79.5,75.26926,75.29126,75.25216,75.27646,40.52,False
'2018-11-20T16:44:00',75.26417,75.26417,75.23839,75.25049,60.75,75.27646,75.27646,75.24736,75.25856,30.73,True
'2018-11-20T16:45:00',75.24841,75.28125,75.23492,75.28064,81.0,75.25576,75.29476,75.24666,75.29306,41.1,True
'2018-11-20T16:46:00',75.28064,75.28411,75.26417,75.28382,94.5,75.29315,75.30025,75.27835,75.29986,54.6,False
'2018-11-20T16:47:00',75.28382,75.28382,75.23691,75.25061,86.25,75.29975,75.29975,75.24879,75.26415,55.47,True
'2018-11-20T16:48:00',75.25061,75.28645,75.25061,75.28062,75.19,75.26426,75.29736,75.26426,75.29065,38.14,False
'2018-11-20T16:49:00',75.28062,75.28195,75.25873,75.25873,46.5,75.29096,75.29306,75.26906,75.26916,23.32,False
'2018-11-20T16:50:00',75.25663,75.275,75.25067,75.275,63.0,75.26916,75.29026,75.26295,75.29026,34.12,True
'2018-11-20T16:51:00',75.275,75.28322,75.2435,75.25274,87.73,75.28726,75.29766,75.25896,75.26827,52.2,False
'2018-11-20T16:52:00',75.25274,75.2616,75.19281,75.19479,81.75,75.26965,75.27797,75.20805,75.21135,48.69,False
'2018-11-20T16:53:00',75.19479,75.20372,75.1663,75.203,129.93,75.21116,75.21865,75.18056,75.21746,91.55,True
'2018-11-20T16:54:00',75.20103,75.21973,75.19863,75.2175,100.88,75.21746,75.23016,75.21176,75.22915,49.96,True
'2018-11-20T16:55:00',75.21551,75.22306,75.20717,75.22113,98.79,75.22915,75.23485,75.22246,75.23265,49.97,True
'2018-11-20T16:56:00',75.22113,75.24469,75.22113,75.2362,88.13,75.23335,75.25786,75.23335,75.25185,48.99,False
'2018-11-20T16:57:00',75.2362,75.2415,75.22272,75.23473,105.01,75.25136,75.25676,75.23235,75.24456,54.85,True
'2018-11-20T16:58:00',75.23472,75.24407,75.21587,75.22943,60.94,75.24456,75.25896,75.23285,75.24643,47.83,False
'2018-11-20T16:59:00',75.22647,75.22647,75.21069,75.22135,25.07,75.24347,75.24347,75.22766,75.23569,29.25,True
'2018-11-20T17:00:00',75.2167,75.26421,75.21554,75.26377,65.23,75.23436,75.28076,75.23252,75.28076,53.45,True
'2018-11-20T17:01:00',75.26178,75.27904,75.25914,75.26444,29.99,75.27879,75.29146,75.27615,75.27897,31.7,False
'2018-11-20T17:02:00',75.26484,75.26618,75.24881,75.24881,47.45,75.27897,75.28305,75.26579,75.26579,53.91,True
'2018-11-20T17:03:00',75.24995,75.28134,75.23416,75.27635,45.1,75.26579,75.29834,75.24895,75.29334,39.62,False
'2018-11-20T17:04:00',75.27386,75.27862,75.25929,75.27565,35.58,75.29083,75.29558,75.27625,75.28826,34.82,True
'2018-11-20T17:05:00',75.27905,75.29942,75.27754,75.29562,38.92,75.28826,75.31481,75.28826,75.31244,63.71,False
'2018-11-20T17:06:00',75.29547,75.29804,75.28194,75.29294,49.64,75.31244,75.31313,75.2942,75.30066,85.8,False
'2018-11-20T17:07:00',75.29275,75.29374,75.28514,75.28705,69.95,75.30066,75.30628,75.28883,75.29906,136.45,True
'2018-11-20T17:08:00',75.28724,75.29295,75.27158,75.27158,41.43,75.29906,75.30819,75.28856,75.28856,61.54,False
'2018-11-20T17:09:00',75.27337,75.27337,75.24344,75.24344,37.85,75.29035,75.29035,75.25545,75.25545,27.6,False
'2018-11-20T17:10:00',75.24135,75.25798,75.235,75.24566,44.93,75.25545,75.27316,75.24765,75.26264,27.45,False
'2018-11-20T17:11:00',75.2482,75.25103,75.22751,75.23837,31.64,75.26519,75.268,75.2445,75.25536,30.72,True
'2018-11-20T17:12:00',75.23591,75.25507,75.23105,75.25507,22.12,75.25288,75.27204,75.24803,75.27204,22.12,True
'2018-11-20T17:13:00',75.2576,75.28676,75.2569,75.28363,25.49,75.27457,75.30375,75.27389,75.30062,26.25,True
'2018-11-20T17:14:00',75.28473,75.31439,75.28165,75.31345,32.97,75.30062,75.33139,75.29864,75.3294,31.83,True
'2018-11-20T17:15:00',75.31672,75.33688,75.28563,75.33272,67.39,75.33177,75.34927,75.30227,75.34601,88.65,True
'2018-11-20T17:16:00',75.33651,75.35841,75.29572,75.3141,94.42,75.35348,75.37427,75.31028,75.33109,79.88,False
'2018-11-20T17:17:00',75.31205,75.31205,75.29924,75.3009,22.5,75.32903,75.32903,75.3162,75.31788,22.5,False
'2018-11-20T17:18:00',75.30278,75.3091,75.28958,75.3062,63.75,75.31976,75.32316,75.30527,75.32316,64.88,True
'2018-11-20T17:19:00',75.30884,75.34172,75.30686,75.32894,26.25,75.32581,75.35122,75.32383,75.34589,26.25,True
'2018-11-20T17:20:00',75.32696,75.34372,75.32538,75.33557,29.25,75.34391,75.35952,75.34235,75.35255,29.25,False
'2018-11-20T17:21:00',75.33294,75.33294,75.29185,75.3018,66.75,75.3499,75.3499,75.30327,75.31877,67.88,False
'2018-11-20T17:22:00',75.30365,75.31124,75.29912,75.30425,16.5,75.3206,75.3282,75.31673,75.32123,16.5,False
'2018-11-20T17:23:00',75.30095,75.30629,75.27845,75.28627,21.0,75.31792,75.32327,75.29542,75.30322,21.0,False
'2018-11-20T17:24:00',75.2889,75.29161,75.2591,75.26905,36.0,75.30587,75.30858,75.27605,75.28601,36.0,False
'2018-11-20T17:25:00',75.2717,75.2824,75.24771,75.26722,24.75,75.28864,75.29936,75.26466,75.28417,24.75,False
'2018-11-20T17:26:00',75.26538,75.28173,75.26142,75.27909,26.25,75.28233,75.29867,75.27837,75.29604,26.25,False
'2018-11-20T17:27:00',75.27711,75.27986,75.24239,75.25666,29.25,75.29406,75.29678,75.25931,75.2736,29.44,False
'2018-11-20T17:28:00',75.25862,75.25862,75.22029,75.23067,30.94,75.27527,75.27528,75.23724,75.24759,29.74,False
'2018-11-20T17:29:00',75.22797,75.23175,75.20651,75.22718,29.25,75.24491,75.24867,75.22344,75.2441,28.05,True
'2018-11-20T17:30:00',75.22983,75.24952,75.1922,75.20049,73.12,75.24677,75.26645,75.20677,75.21744,67.84,False
'2018-11-20T17:31:00',75.20049,75.21015,75.15925,75.16785,46.49,75.21307,75.22708,75.17548,75.18479,41.25,False
'2018-11-20T17:32:00',75.16848,75.1857,75.16706,75.16706,23.25,75.18542,75.20264,75.18127,75.18227,23.25,False
'2018-11-20T17:33:00',75.16706,75.17853,75.15195,75.15741,81.0,75.18127,75.19547,75.16889,75.17435,80.81,True
'2018-11-20T17:34:00',75.16079,75.18082,75.15909,75.18082,20.25,75.17773,75.19775,75.17601,75.19775,20.25,True
'2018-11-20T17:35:00',75.18275,75.21288,75.18275,75.21052,21.75,75.19967,75.22982,75.19967,75.22746,21.75,False
'2018-11-20T17:36:00',75.20765,75.20765,75.19123,75.19123,14.25,75.22459,75.22459,75.20817,75.20817,14.25,False
'2018-11-20T17:37:00',75.18876,75.20335,75.18547,75.19953,21.0,75.20569,75.22027,75.20238,75.21644,21.0,True
'2018-11-20T17:38:00',75.20195,75.21144,75.17885,75.18939,20.25,75.21889,75.22767,75.19576,75.2063,20.25,False
'2018-11-20T17:39:00',75.19201,75.19655,75.16974,75.17213,21.75,75.20896,75.21349,75.18666,75.18905,21.75,False
'2018-11-20T17:40:00',75.17514,75.17514,75.12115,75.12115,21.75,75.19208,75.19208,75.13428,75.13428,21.75,False
'2018-11-20T17:41:00',75.11902,75.15604,75.11902,75.14307,24.0,75.13428,75.17227,75.13428,75.16,24.19,False
'2018-11-20T17:42:00',75.14531,75.1539,75.10727,75.10925,106.65,75.16224,75.16632,75.12128,75.12617,50.69,False
'2018-11-20T17:43:00',75.11123,75.11643,75.07173,75.08493,55.87,75.12814,75.13333,75.08411,75.10079,42.12,False
'2018-11-20T17:44:00',75.0823,75.09184,75.06438,75.0763,54.75,75.0992,75.10876,75.08127,75.0932,53.74,True
'2018-11-20T17:45:00',75.07828,75.09328,75.06507,75.09103,45.19,75.09518,75.11017,75.07627,75.10794,45.19,True
'2018-11-20T17:46:00',75.09533,75.11332,75.095,75.09998,15.0,75.11225,75.13023,75.11192,75.1169,15.0,False
'2018-11-20T17:47:00',75.1026,75.10558,75.09943,75.10492,12.75,75.11952,75.1225,75.10711,75.12184,12.75,True
'2018-11-20T17:48:00',75.09877,75.11851,75.09877,75.11415,27.75,75.10763,75.13528,75.1031,75.13107,27.75,True
'2018-11-20T17:49:00',75.11679,75.12324,75.11679,75.12324,33.0,75.13371,75.13628,75.13227,75.13528,33.0,True
'2018-11-20T17:50:00',75.13172,75.13661,75.11874,75.13661,17.25,75.14449,75.15448,75.13566,75.15353,16.05,False
'2018-11-20T17:51:00',75.13265,75.13382,75.12122,75.12387,14.25,75.14957,75.15075,75.13814,75.14077,14.25,True
'2018-11-20T17:52:00',75.12567,75.14457,75.12172,75.14457,26.25,75.1426,75.16149,75.13861,75.16149,27.38,True
'2018-11-20T17:53:00',75.14722,75.1602,75.14722,75.1602,9.0,75.16412,75.17777,75.16412,75.17777,9.0,False
'2018-11-20T17:54:00',75.15732,75.16008,75.14201,75.144,18.0,75.17489,75.17701,75.15893,75.1609,18.0,False
'2018-11-20T17:55:00',75.14544,75.14544,75.12228,75.12855,10.5,75.16301,75.16301,75.13527,75.14548,10.69,False
'2018-11-20T17:56:00',75.13067,75.13067,75.11088,75.11368,15.75,75.14628,75.14628,75.12727,75.1306,15.75,False
'2018-11-20T17:57:00',75.11162,75.11573,75.10468,75.10468,15.0,75.12852,75.13266,75.1216,75.1216,15.0,False
'2018-11-20T17:58:00',75.106,75.11374,75.1027,75.11374,18.0,75.12292,75.13064,75.1196,75.13064,18.0,True
'2018-11-20T17:59:00',75.1116,75.12867,75.11105,75.11445,25.5,75.1285,75.14558,75.12795,75.13137,25.5,True
'2018-11-20T18:00:00',75.11033,75.12602,75.10872,75.11663,61.88,75.13608,75.15427,75.12727,75.14427,61.88,True
'2018-11-20T18:01:00',75.11663,75.13172,75.11301,75.11701,57.19,75.14428,75.15379,75.14127,75.14428,57.38,True
'2018-11-20T18:02:00',75.11701,75.13272,75.11701,75.13039,44.44,75.1438,75.15804,75.14127,75.15727,44.44,False
'2018-11-20T18:03:00',75.13039,75.13039,75.12422,75.12737,18.75,75.15728,75.15728,75.15105,75.155,18.75,False
'2018-11-20T18:04:00',75.12737,75.12737,75.10911,75.11369,30.75,75.15354,75.15354,75.13676,75.14184,30.19,True
'2018-11-20T18:05:00',75.11369,75.12918,75.11369,75.12918,37.5,75.14183,75.1575,75.14183,75.15728,36.3,True
'2018-11-20T18:06:00',75.12918,75.13172,75.1223,75.12304,38.25,75.15727,75.1578,75.14827,75.15128,38.07,True
'2018-11-20T18:07:00',75.12304,75.1499,75.12304,75.14272,66.9,75.15127,75.17528,75.15127,75.16937,67.85,False
'2018-11-20T18:08:00',75.14102,75.14102,75.11219,75.11219,37.5,75.16937,75.16937,75.13277,75.13278,37.24,False
'2018-11-20T18:09:00',75.11219,75.11219,75.06897,75.06973,32.61,75.13991,75.13992,75.09816,75.09816,33.3,False
'2018-11-20T18:10:00',75.06897,75.09972,75.06897,75.09972,75.76,75.09817,75.12428,75.09816,75.12028,75.19,True
'2018-11-20T18:11:00',75.1002,75.10473,75.09278,75.09773,55.88,75.12028,75.1301,75.11428,75.12027,54.75,False
'2018-11-20T18:12:00',75.09773,75.10201,75.08921,75.09388,61.5,75.1198,75.12828,75.11228,75.11979,61.5,True
'2018-11-20T18:13:00',75.09388,75.1032,75.09388,75.09872,25.5,75.11828,75.13071,75.11828,75.12528,25.5,True
'2018-11-20T18:14:00',75.09873,75.11924,75.09873,75.11786,42.75,75.12527,75.14728,75.12527,75.14428,42.75,False
'2018-11-20T18:15:00',75.11767,75.11767,75.11392,75.11431,10.5,75.14427,75.14428,75.14228,75.14265,10.5,True
'2018-11-20T18:16:00',75.11431,75.1213,75.111,75.11165,29.25,75.14243,75.14728,75.13727,75.14001,29.25,False
'2018-11-20T18:17:00',75.11165,75.11165,75.10266,75.1057,61.5,75.13827,75.13979,75.12327,75.13404,61.5,True
'2018-11-20T18:18:00',75.10778,75.12157,75.10762,75.12157,31.8,75.13427,75.14993,75.13027,75.14628,33.19,False
'2018-11-20T18:19:00',75.12157,75.12157,75.11001,75.11001,23.25,75.14627,75.1468,75.13827,75.13828,23.44,True
'2018-11-20T18:20:00',75.11001,75.12172,75.11001,75.11622,23.25,75.13827,75.14727,75.12927,75.14432,23.44,False
'2018-11-20T18:21:00',75.11622,75.11715,75.10865,75.10865,33.75,75.14433,75.14461,75.13527,75.13528,33.94,False
'2018-11-20T18:22:00',75.10865,75.11684,75.10865,75.11416,21.0,75.137,75.14428,75.137,75.14128,21.0,False
'2018-11-20T18:23:00',75.11416,75.11416,75.10195,75.10195,14.25,75.14127,75.14128,75.12787,75.12788,14.25,False
'2018-11-20T18:24:00',75.10264,75.10764,75.09868,75.10764,31.69,75.13031,75.13598,75.12679,75.13598,30.38,True
'2018-11-20T18:25:00',75.10764,75.1202,75.09841,75.11784,65.63,75.13246,75.14597,75.12375,75.1458,65.63,False
'2018-11-20T18:26:00',75.11784,75.11785,75.1093,75.11074,63.0,75.14228,75.14538,75.13527,75.13528,63.19,False
'2018-11-20T18:27:00',75.11074,75.11074,75.09999,75.10152,26.44,75.13527,75.13528,75.12689,75.12987,27.19,False
'2018-11-20T18:28:00',75.1011,75.10671,75.09694,75.10671,9.94,75.12598,75.13507,75.1253,75.13507,9.15,True
'2018-11-20T18:29:00',75.10672,75.10933,75.09872,75.09872,33.0,75.13507,75.14148,75.11827,75.12128,32.59,False
'2018-11-20T18:30:00',75.10072,75.10313,75.08759,75.09273,53.25,75.12128,75.1238,75.11328,75.11727,53.07,False
'2018-11-20T18:31:00',75.09272,75.09272,75.09051,75.09051,8.25,75.11728,75.1178,75.11727,75.11727,8.25,True
'2018-11-20T18:32:00',75.09051,75.0956,75.09044,75.09164,27.0,75.1178,75.12371,75.11727,75.12028,27.0,True
'2018-11-20T18:33:00',75.09164,75.0956,75.09164,75.09373,26.25,75.12027,75.12428,75.12027,75.12028,26.25,False
'2018-11-20T18:34:00',75.09213,75.09439,75.07015,75.07016,62.24,75.12027,75.12028,75.09328,75.09527,63.95,False
'2018-11-20T18:35:00',75.07016,75.07773,75.069,75.069,60.75,75.0948,75.10328,75.09427,75.09727,61.13,True
'2018-11-20T18:36:00',75.0702,75.08272,75.0702,75.0777,60.75,75.09727,75.10788,75.09727,75.10428,62.07,True
'2018-11-20T18:37:00',75.0777,75.09173,75.0777,75.08172,63.38,75.10427,75.1154,75.10427,75.10965,63.38,True
'2018-11-20T18:38:00',75.08273,75.09573,75.08273,75.09372,48.19,75.10965,75.12328,75.10965,75.12157,48.0,True
'2018-11-20T18:39:00',75.09472,75.09673,75.09372,75.09627,30.94,75.12157,75.12462,75.12157,75.1246,30.75,True
'2018-11-20T18:40:00',75.09689,75.09689,75.07772,75.08072,57.38,75.12522,75.12522,75.1078,75.10928,57.57,False
'2018-11-20T18:41:00',75.08072,75.0862,75.06688,75.06688,62.07,75.10828,75.11453,75.09521,75.09521,61.69,False
'2018-11-20T18:42:00',75.06772,75.07673,75.05711,75.05866,17.07,75.09521,75.10478,75.08543,75.08543,16.5,False
'2018-11-20T18:43:00',75.05867,75.07419,75.05317,75.07419,37.7,75.08543,75.10253,75.07905,75.10253,36.75,True
'2018-11-20T18:44:00',75.07472,75.08433,75.07419,75.08373,42.75,75.10253,75.11023,75.10253,75.11023,42.75,True
'2018-11-20T18:45:00',75.08372,75.11552,75.08372,75.10965,53.4,75.11023,75.13528,75.11023,75.13427,53.25,True
'2018-11-20T18:46:00',75.10965,75.11672,75.10626,75.11473,60.0,75.13428,75.14093,75.13127,75.13834,60.0,True
'2018-11-20T18:47:00',75.11473,75.1233,75.11421,75.11617,51.94,75.1416,75.15161,75.13928,75.1445,52.69,True
'2018-11-20T18:48:00',75.11617,75.12616,75.11617,75.12245,22.5,75.14428,75.15449,75.14428,75.15028,22.5,True
'2018-11-20T18:49:00',75.12245,75.13944,75.11957,75.13375,42.75,75.1498,75.16769,75.14727,75.16051,42.94,True
'2018-11-20T18:50:00',75.13374,75.14554,75.13374,75.14554,36.75,75.16027,75.17162,75.16027,75.171,36.75,True
'2018-11-20T18:51:00',75.14663,75.15258,75.13422,75.13422,18.0,75.17407,75.17935,75.16255,75.16255,17.59,False
'2018-11-20T18:52:00',75.13422,75.13422,75.12044,75.12439,34.5,75.16228,75.16228,75.14228,75.15127,34.69,False
'2018-11-20T18:53:00',75.12472,75.12472,75.09405,75.09454,55.87,75.15128,75.15128,75.11479,75.12284,45.46,False
'2018-11-20T18:54:00',75.09454,75.09636,75.09078,75.09078,20.25,75.12247,75.12468,75.1182,75.11821,18.57,True
'2018-11-20T18:55:00',75.09078,75.11774,75.09078,75.11774,30.94,75.1182,75.14606,75.1182,75.14606,30.75,True
'2018-11-20T18:56:00',75.1173,75.14873,75.11311,75.14873,53.44,75.14144,75.17296,75.14144,75.17027,53.25,False
'2018-11-20T18:57:00',75.14872,75.1492,75.1302,75.13672,81.19,75.17028,75.17128,75.15728,75.16101,82.51,False
'2018-11-20T18:58:00',75.1352,75.14573,75.13172,75.13472,51.75,75.16101,75.17302,75.1596,75.15961,51.75,False
'2018-11-20T18:59:00',75.13473,75.1372,75.11675,75.13521,54.15,75.15961,75.1648,75.14503,75.1648,54.75,True
'2018-11-20T19:00:00',75.13872,75.14673,75.11771,75.11771,116.44,75.1648,75.17089,75.14377,75.14377,116.26,False
'2018-11-20T19:01:00',75.11771,75.11773,75.08585,75.08793,108.73,75.14378,75.14378,75.10842,75.11598,108.9,True
'2018-11-20T19:02:00',75.08793,75.12872,75.08793,75.1282,66.38,75.11597,75.15028,75.11597,75.15028,64.88,True
'2018-11-20T19:03:00',75.12973,75.13073,75.11066,75.11066,70.69,75.15027,75.15666,75.13427,75.13528,72.58,False
'2018-11-20T19:04:00',75.11066,75.11973,75.10824,75.11173,62.03,75.13527,75.14328,75.13027,75.13427,62.45,True
'2018-11-20T19:05:00',75.1089,75.12373,75.07244,75.07244,62.44,75.13027,75.1448,75.10022,75.10022,62.44,False
'2018-11-20T19:06:00',75.07128,75.10373,75.06337,75.10072,62.63,75.09786,75.12617,75.09075,75.12478,62.25,True
'2018-11-20T19:07:00',75.10272,75.10473,75.0962,75.10073,58.5,75.12478,75.13202,75.11827,75.11927,58.5,True
'2018-11-20T19:08:00',75.1012,75.11673,75.1012,75.11672,44.44,75.11927,75.13931,75.11927,75.13931,44.25,True
'2018-11-20T19:09:00',75.11721,75.12172,75.11272,75.11573,47.44,75.13931,75.14801,75.13918,75.14118,47.25,True
'2018-11-20T19:10:00',75.11572,75.12773,75.11572,75.12421,62.82,75.14118,75.15373,75.14118,75.15065,62.44,True
'2018-11-20T19:11:00',75.12473,75.12921,75.1232,75.12586,33.19,75.15065,75.15443,75.15028,75.15028,33.0,True
'2018-11-20T19:12:00',75.12586,75.13273,75.10088,75.12572,107.63,75.15027,75.15728,75.12028,75.14926,107.63,True
'2018-11-20T19:13:00',75.1262,75.14831,75.11806,75.13006,35.44,75.14926,75.16395,75.14398,75.15835,34.05,False
'2018-11-20T19:14:00',75.13221,75.14282,75.11933,75.12154,38.59,75.15835,75.16206,75.14492,75.14716,39.0,True
'2018-11-20T19:15:00',75.12155,75.14421,75.12154,75.1442,39.75,75.14716,75.17152,75.14716,75.1715,39.75,True
'2018-11-20T19:16:00',75.14472,75.15572,75.14443,75.15572,50.25,75.1715,75.18228,75.1715,75.18228,50.63,True
'2018-11-20T19:17:00',75.15873,75.16472,75.13815,75.13815,66.75,75.18286,75.18724,75.16017,75.16645,66.15,True
'2018-11-20T19:18:00',75.14221,75.17773,75.13587,75.15572,71.63,75.17028,75.20128,75.16414,75.18027,72.19,False
'2018-11-20T19:19:00',75.15573,75.17473,75.14728,75.17072,86.44,75.18111,75.18928,75.17528,75.18828,86.63,True
'2018-11-20T19:20:00',75.17121,75.17573,75.15572,75.15972,87.95,75.18828,75.19974,75.18171,75.18171,88.13,False
'2018-11-20T19:21:00',75.15973,75.16172,75.15472,75.1562,65.25,75.18171,75.18329,75.17327,75.17427,66.19,True
'2018-11-20T19:22:00',75.15572,75.16373,75.13972,75.14072,78.95,75.17427,75.18028,75.1578,75.16528,80.07,False
'2018-11-20T19:23:00',75.14072,75.15902,75.13778,75.15902,69.34,75.1661,75.18795,75.15928,75.18795,70.13,True
'2018-11-20T19:24:00',75.15902,75.15972,75.14705,75.15828,30.0,75.18728,75.18799,75.17219,75.1863,30.19,True
'2018-11-20T19:25:00',75.15827,75.16372,75.14715,75.14715,63.19,75.1863,75.1863,75.1717,75.17542,63.19,False
'2018-11-20T19:26:00',75.1482,75.14955,75.11973,75.11973,31.31,75.17542,75.17542,75.148,75.148,30.9,False
'2018-11-20T19:27:00',75.12329,75.14772,75.11372,75.1442,47.44,75.14842,75.16665,75.13988,75.16665,47.25,True
'2018-11-20T19:28:00',75.14472,75.1532,75.14072,75.14372,56.63,75.16665,75.17817,75.1648,75.1648,56.25,False
'2018-11-20T19:29:00',75.14373,75.15073,75.14073,75.15073,77.82,75.1648,75.17124,75.16365,75.17124,78.0,True
'2018-11-20T19:30:00',75.15072,75.15822,75.14573,75.15473,53.26,75.17124,75.18624,75.17039,75.18192,52.5,True
'2018-11-20T19:31:00',75.15472,75.20073,75.15472,75.19473,79.47,75.18192,75.21153,75.18192,75.20982,80.63,False
'2018-11-20T19:32:00',75.19472,75.19473,75.1606,75.17173,89.44,75.20982,75.2102,75.17927,75.1858,90.2,False
'2018-11-20T19:33:00',75.17173,75.17173,75.15267,75.16872,82.13,75.18627,75.18628,75.17028,75.17928,82.13,False
'2018-11-20T19:34:00',75.16873,75.16873,75.14016,75.14473,101.26,75.17927,75.17927,75.1588,75.16621,100.69,True
'2018-11-20T19:35:00',75.14472,75.22373,75.14472,75.21772,98.74,75.16621,75.24503,75.16621,75.24142,99.57,False
'2018-11-20T19:36:00',75.21773,75.21773,75.19451,75.20517,65.07,75.23706,75.24,75.22231,75.23454,63.9,True
'2018-11-20T19:37:00',75.20352,75.21827,75.20352,75.21505,45.75,75.23454,75.2472,75.23454,75.24206,45.75,True
'2018-11-20T19:38:00',75.21504,75.22373,75.20695,75.20695,61.5,75.24206,75.24206,75.23522,75.23522,61.88,False
'2018-11-20T19:39:00',75.20773,75.21094,75.20075,75.20075,35.25,75.23522,75.23828,75.22727,75.22728,35.25,False
'2018-11-20T19:40:00',75.20172,75.21073,75.19629,75.19629,45.75,75.22828,75.23743,75.22279,75.22279,42.94,False
'2018-11-20T19:41:00',75.1963,75.19672,75.19421,75.19472,33.0,75.22279,75.22279,75.21678,75.21678,33.0,False
'2018-11-20T19:42:00',75.19472,75.19673,75.18573,75.19372,53.44,75.21677,75.21678,75.20776,75.21199,53.25,True
'2018-11-20T19:43:00',75.19272,75.19772,75.19221,75.19573,51.0,75.21199,75.21595,75.21199,75.21582,50.25,True
'2018-11-20T19:44:00',75.2022,75.20473,75.20021,75.2042,22.13,75.21582,75.22681,75.21582,75.22518,21.75,True
'2018-11-20T19:45:00',75.2052,75.22273,75.2052,75.21872,67.69,75.22518,75.24506,75.22475,75.24199,67.5,True
'2018-11-20T19:46:00',75.22072,75.23973,75.22072,75.23973,63.0,75.24199,75.25871,75.24199,75.2587,63.19,True
'2018-11-20T19:47:00',75.23972,75.24673,75.23173,75.23973,78.94,75.2587,75.26385,75.25328,75.25927,79.32,True
'2018-11-20T19:48:00',75.23972,75.25273,75.23872,75.24973,88.32,75.25928,75.27379,75.25927,75.26927,87.57,False
'2018-11-20T19:49:00',75.24972,75.24973,75.2319,75.23373,68.25,75.27093,75.27093,75.25889,75.25904,68.44,True
'2018-11-20T19:50:00',75.2362,75.25873,75.2362,75.24973,57.75,75.25904,75.27328,75.25904,75.26327,57.94,False
'2018-11-20T19:51:00',75.24972,75.25773,75.23073,75.24072,90.19,75.26328,75.26928,75.25328,75.26164,91.33,False
'2018-11-20T19:52:00',75.24172,75.24172,75.22241,75.23073,59.63,75.26164,75.26164,75.2498,75.25639,59.25,False
'2018-11-20T19:53:00',75.22812,75.23772,75.22272,75.22273,98.07,75.25427,75.2599,75.24726,75.24726,97.69,False
'2018-11-20T19:54:00',75.22272,75.22873,75.19772,75.21272,72.75,75.24726,75.25124,75.21881,75.2363,72.75,False
'2018-11-20T19:55:00',75.21273,75.22073,75.20562,75.20562,66.38,75.2363,75.24552,75.23386,75.23386,66.0,False
'2018-11-20T19:56:00',75.20562,75.21273,75.18903,75.20308,68.44,75.22681,75.23507,75.21527,75.23027,68.25,True
'2018-11-20T19:57:00',75.20308,75.23773,75.20232,75.23121,93.94,75.23028,75.25923,75.22928,75.25093,97.14,True
'2018-11-20T19:58:00',75.23172,75.24272,75.22266,75.22536,75.43,75.25093,75.26344,75.24678,75.25365,70.99,False
'2018-11-20T19:59:00',75.22573,75.23873,75.22056,75.23172,105.01,75.25365,75.25804,75.2438,75.25656,103.51,False
'2018-11-20T20:00:00',75.23221,75.23573,75.22037,75.22037,54.19,75.25655,75.25978,75.24863,75.24863,54.19,False
'2018-11-20T20:01:00',75.21705,75.22272,75.21583,75.2202,23.44,75.24532,75.24848,75.24408,75.24848,23.25,True
'2018-11-20T20:02:00',75.22073,75.22572,75.20872,75.20873,51.94,75.24848,75.25112,75.23624,75.23624,51.75,True
'2018-11-20T20:03:00',75.20821,75.23073,75.20821,75.22173,64.32,75.23624,75.25079,75.23624,75.24321,64.5,True
'2018-11-20T20:04:00',75.22273,75.24172,75.22273,75.22673,88.88,75.24321,75.25741,75.24321,75.25229,88.5,False
'2018-11-20T20:05:00',75.22572,75.23773,75.22373,75.22585,66.19,75.25229,75.25931,75.25023,75.25413,67.69,True
'2018-11-20T20:06:00',75.2282,75.23773,75.1972,75.19972,56.07,75.25413,75.25936,75.21888,75.22028,53.89,False
'2018-11-20T20:07:00',75.20073,75.20772,75.15213,75.15213,76.5,75.22027,75.224,75.17528,75.17928,77.45,False
'2018-11-20T20:08:00',75.15213,75.1542,75.13269,75.14507,43.32,75.17927,75.17928,75.16096,75.17332,41.63,False
'2018-11-20T20:09:00',75.14087,75.15273,75.14087,75.14973,33.39,75.16912,75.17559,75.16912,75.17559,32.25,True
'2018-11-20T20:10:00',75.15072,75.16752,75.15072,75.15872,54.0,75.17559,75.19528,75.17559,75.18635,54.0,False
'2018-11-20T20:11:00',75.1612,75.16173,75.14942,75.14973,25.13,75.18881,75.18881,75.1748,75.17744,24.75,False
'2018-11-20T20:12:00',75.15172,75.15373,75.13387,75.13604,39.57,75.17744,75.17744,75.16211,75.1643,39.0,False
'2018-11-20T20:13:00',75.13145,75.13672,75.12673,75.13472,25.13,75.1597,75.16333,75.15395,75.15858,24.75,True
'2018-11-20T20:14:00',75.1342,75.14198,75.12772,75.12973,49.48,75.15858,75.17025,75.15858,75.16265,48.75,False
'2018-11-20T20:15:00',75.12973,75.13472,75.12473,75.13373,52.69,75.16146,75.16219,75.15756,75.16129,52.5,True
'2018-11-20T20:16:00',75.13372,75.15173,75.12972,75.15173,105.2,75.16129,75.18001,75.16129,75.18001,105.96,True
'2018-11-20T20:17:00',75.15172,75.15773,75.1482,75.15472,55.69,75.18001,75.1887,75.1778,75.18828,55.88,True
'2018-11-20T20:18:00',75.15521,75.16873,75.1552,75.16273,39.57,75.18828,75.1975,75.18828,75.19427,38.25,True
'2018-11-20T20:19:00',75.16321,75.19973,75.16321,75.18402,118.16,75.19427,75.22673,75.19427,75.21794,129.14,False
'2018-11-20T20:20:00',75.18363,75.18872,75.17612,75.17753,79.67,75.21794,75.2216,75.20928,75.21369,90.57,True
'2018-11-20T20:21:00',75.17753,75.21172,75.17173,75.20273,108.64,75.20979,75.23328,75.20679,75.23127,100.14,False
'2018-11-20T20:22:00',75.20521,75.20521,75.19892,75.20473,50.44,75.23128,75.23364,75.22928,75.23327,51.0,False
'2018-11-20T20:23:00',75.20473,75.20473,75.19073,75.19772,52.69,75.2328,75.23328,75.22638,75.22993,55.69,True
'2018-11-20T20:24:00',75.19772,75.21073,75.1862,75.18672,83.29,75.2298,75.23716,75.22228,75.22477,77.26,False
'2018-11-20T20:25:00',75.18673,75.19172,75.17057,75.18672,59.86,75.22227,75.22477,75.20611,75.21753,60.75,True
'2018-11-20T20:26:00',75.1872,75.1992,75.1872,75.19772,53.44,75.21753,75.2272,75.21753,75.22713,54.0,True
'2018-11-20T20:27:00',75.19473,75.20073,75.19172,75.19472,52.5,75.22713,75.23095,75.22616,75.22616,52.5,False
'2018-11-20T20:28:00',75.19372,75.19673,75.19072,75.19672,73.88,75.22616,75.22728,75.22327,75.22547,73.5,True
'2018-11-20T20:29:00',75.19772,75.20073,75.19173,75.19173,48.94,75.22589,75.23047,75.22589,75.22727,48.75,False
'2018-11-20T20:30:00',75.19173,75.19973,75.18121,75.19773,62.64,75.22627,75.23179,75.21728,75.23179,65.63,True
'2018-11-20T20:31:00',75.19772,75.20421,75.19772,75.20233,42.58,75.23179,75.23844,75.22896,75.23375,45.19,True
'2018-11-20T20:32:00',75.20202,75.21772,75.20072,75.21772,50.83,75.23375,75.23906,75.23059,75.23906,53.25,True
'2018-11-20T20:33:00',75.21773,75.22073,75.20072,75.21573,56.22,75.23906,75.2409,75.23313,75.24089,58.88,False
'2018-11-20T20:34:00',75.2162,75.21621,75.20972,75.21573,36.19,75.24089,75.24297,75.23927,75.23927,36.0,True
'2018-11-20T20:35:00',75.21572,75.22172,75.2122,75.2182,37.5,75.23928,75.24603,75.23528,75.24238,38.25,False
'2018-11-20T20:36:00',75.21872,75.21873,75.21072,75.21172,69.75,75.24238,75.24346,75.23627,75.23728,69.94,False
'2018-11-20T20:37:00',75.2142,75.21773,75.21172,75.21372,49.5,75.23728,75.23879,75.23428,75.23429,50.25,True
'2018-11-20T20:38:00',75.21272,75.22073,75.20553,75.21772,56.4,75.23429,75.23863,75.23227,75.23728,57.19,True
'2018-11-20T20:39:00',75.21773,75.23173,75.21772,75.22621,25.5,75.23727,75.24979,75.23528,75.24979,25.5,False
'2018-11-20T20:40:00',75.2262,75.2262,75.2202,75.22072,23.44,75.2488,75.2488,75.24228,75.24228,23.44,True
'2018-11-20T20:41:00',75.22072,75.22673,75.21672,75.22272,32.25,75.23979,75.25366,75.23628,75.25366,32.44,False
'2018-11-20T20:42:00',75.22273,75.22421,75.21921,75.21921,34.5,75.25366,75.25366,75.24668,75.25168,34.5,False
'2018-11-20T20:43:00',75.22072,75.22173,75.2122,75.21372,33.19,75.25168,75.25205,75.24527,75.24528,33.19,False
'2018-11-20T20:44:00',75.21373,75.21873,75.21372,75.2182,25.13,75.24532,75.24873,75.24517,75.24873,24.75,True
'2018-11-20T20:45:00',75.21872,75.22773,75.21472,75.22773,36.38,75.24873,75.26004,75.24628,75.26004,36.75,True
'2018-11-20T20:46:00',75.22772,75.23373,75.2254,75.2282,29.25,75.26004,75.26574,75.26004,75.26178,29.63,False
'2018-11-20T20:47:00',75.22772,75.22772,75.2232,75.2232,16.5,75.26178,75.26178,75.25741,75.25741,16.5,False
'2018-11-20T20:48:00',75.22472,75.22872,75.22472,75.22872,19.5,75.25741,75.25978,75.25741,75.25893,19.5,True
'2018-11-20T20:49:00',75.22973,75.23373,75.22872,75.2332,15.0,75.26091,75.26722,75.26091,75.26722,15.0,False
'2018-11-20T20:50:00',75.23372,75.23373,75.22321,75.22321,21.3,75.26722,75.26722,75.25731,75.25731,21.0,True
'2018-11-20T20:51:00',75.22321,75.24872,75.2232,75.22972,24.19,75.25774,75.26775,75.25727,75.26382,24.75,False
'2018-11-20T20:52:00',75.22973,75.23673,75.22382,75.23621,36.88,75.26382,75.26931,75.26064,75.26931,38.25,True
'2018-11-20T20:53:00',75.2362,75.24372,75.2362,75.24073,41.15,75.26931,75.27879,75.26931,75.27297,51.0,True
'2018-11-20T20:54:00',75.23933,75.26421,75.23933,75.25772,37.32,75.27297,75.28684,75.27297,75.28684,41.25,False
'2018-11-20T20:55:00',75.26072,75.26072,75.2502,75.25073,59.26,75.29081,75.29081,75.27927,75.27927,57.94,False
'2018-11-20T20:56:00',75.25321,75.2592,75.2502,75.25072,35.63,75.27927,75.28628,75.27927,75.28293,35.63,False
'2018-11-20T20:57:00',75.25072,75.25073,75.2402,75.2402,33.83,75.28225,75.28225,75.27059,75.27322,35.25,True
'2018-11-20T20:58:00',75.24121,75.26072,75.24121,75.25873,51.38,75.27322,75.28895,75.27322,75.28895,51.0,False
'2018-11-20T20:59:00',75.25672,75.25973,75.2442,75.24473,106.59,75.29015,75.29036,75.27789,75.28163,108.0,True
'2018-11-20T21:00:00',75.24472,75.26273,75.2372,75.26273,60.83,75.27789,75.28927,75.2734,75.28927,62.25,False
'2018-11-20T21:01:00',75.26272,75.26273,75.23872,75.23873,66.2,75.28927,75.28927,75.27527,75.27527,81.57,False
'2018-11-20T21:02:00',75.23872,75.23972,75.22918,75.23173,54.53,75.27528,75.27528,75.26528,75.26827,54.94,True
'2018-11-20T21:03:00',75.23172,75.2482,75.2312,75.24273,72.19,75.26828,75.2728,75.26628,75.26927,72.95,True
'2018-11-20T21:04:00',75.24272,75.25373,75.23381,75.24573,44.44,75.26928,75.2753,75.26827,75.26927,44.82,False
'2018-11-20T21:05:00',75.24373,75.24572,75.2392,75.24073,54.57,75.26728,75.26728,75.26015,75.26391,54.57,False
'2018-11-20T21:06:00',75.24172,75.24221,75.23272,75.23672,52.5,75.26391,75.26693,75.26227,75.26628,52.69,False
'2018-11-20T21:07:00',75.23573,75.24021,75.2312,75.23472,42.19,75.26627,75.26928,75.26028,75.26428,42.38,True
'2018-11-20T21:08:00',75.23373,75.24073,75.23172,75.23573,49.13,75.26327,75.27027,75.26127,75.2658,48.75,False
'2018-11-20T21:09:00',75.23572,75.23873,75.23372,75.23372,28.69,75.26528,75.2688,75.26328,75.26328,28.69,True
'2018-11-20T21:10:00',75.23472,75.24273,75.23373,75.24172,30.94,75.26328,75.27128,75.26327,75.27028,31.13,True
'2018-11-20T21:11:00',75.24221,75.24573,75.23172,75.23372,23.25,75.27028,75.27428,75.26228,75.26228,23.25,False
'2018-11-20T21:12:00',75.23373,75.23373,75.22872,75.22872,27.19,75.26227,75.26348,75.2598,75.25996,27.0,True
'2018-11-20T21:13:00',75.22872,75.2402,75.2282,75.22872,20.07,75.2598,75.2708,75.25904,75.26174,21.0,True
'2018-11-20T21:14:00',75.22873,75.2452,75.22821,75.23972,34.5,75.26174,75.27355,75.26109,75.27271,34.69,False
'2018-11-20T21:15:00',75.23973,75.23973,75.2312,75.23772,45.39,75.27271,75.27336,75.26048,75.26428,46.5,True
'2018-11-20T21:16:00',75.23773,75.2582,75.23772,75.24073,40.09,75.26428,75.28318,75.26428,75.27597,41.44,False
'2018-11-20T21:17:00',75.2412,75.24473,75.22772,75.22772,27.9,75.27597,75.27764,75.26412,75.26412,34.5,False
'2018-11-20T21:18:00',75.22773,75.23672,75.22472,75.23172,55.43,75.26412,75.26505,75.25882,75.26409,55.5,True
'2018-11-20T21:19:00',75.23173,75.26121,75.23172,75.25672,52.91,75.26327,75.28227,75.26327,75.27928,43.16,False
'2018-11-20T21:20:00',75.25772,75.25773,75.2472,75.25473,44.44,75.27928,75.28328,75.27727,75.28327,44.25,True
'2018-11-20T21:21:00',75.25472,75.26221,75.24056,75.26072,52.88,75.28328,75.28827,75.27727,75.28728,53.6,True
'2018-11-20T21:22:00',75.25972,75.26772,75.25972,75.26172,63.95,75.28728,75.29528,75.28727,75.29028,63.0,False
'2018-11-20T21:23:00',75.26221,75.26573,75.24972,75.25295,63.01,75.29028,75.2918,75.27127,75.28848,61.8,False
'2018-11-20T21:24:00',75.25339,75.25573,75.24411,75.25172,44.16,75.28848,75.29368,75.26927,75.27128,65.73,False
'2018-11-20T21:25:00',75.25173,75.25773,75.2512,75.25273,69.5,75.27127,75.27828,75.27127,75.27427,70.51,False
'2018-11-20T21:26:00',75.25172,75.25473,75.24342,75.25121,49.65,75.27328,75.27627,75.26827,75.27179,50.25,True
'2018-11-20T21:27:00',75.2512,75.26173,75.23942,75.23943,45.42,75.27227,75.2818,75.27127,75.27729,51.21,False
'2018-11-20T21:28:00',75.23942,75.23942,75.22525,75.22525,93.95,75.26928,75.27028,75.2518,75.25928,101.66,False
'2018-11-20T21:29:00',75.22525,75.22525,75.21254,75.21872,47.84,75.25927,75.2598,75.25128,75.25721,67.93,False
'2018-11-20T21:30:00',75.21942,75.21942,75.19816,75.19816,39.99,75.25721,75.25721,75.22528,75.22628,48.23,False
'2018-11-20T21:31:00',75.19816,75.20472,75.19188,75.19791,55.69,75.22627,75.23627,75.21527,75.23627,55.85,False
'2018-11-20T21:32:00',75.19791,75.20172,75.17461,75.18021,64.5,75.23427,75.23607,75.2108,75.21828,56.0,False
'2018-11-20T21:33:00',75.18472,75.19421,75.18404,75.18672,35.07,75.21828,75.2198,75.21627,75.21828,35.82,False
'2018-11-20T21:34:00',75.1862,75.18673,75.17949,75.18072,38.25,75.21727,75.21852,75.21427,75.21852,38.59,True
'2018-11-20T21:35:00',75.1792,75.1892,75.17173,75.17682,47.63,75.21852,75.22098,75.20327,75.20728,49.13,False
'2018-11-20T21:36:00',75.17682,75.18772,75.17682,75.18172,27.75,75.20828,75.21128,75.20827,75.21128,27.94,True
'2018-11-20T21:37:00',75.18072,75.19773,75.1802,75.19573,45.46,75.21128,75.2354,75.20827,75.2354,47.89,True
'2018-11-20T21:38:00',75.19537,75.19998,75.19291,75.19872,28.5,75.2354,75.2354,75.23295,75.23368,20.1,True
'2018-11-20T21:39:00',75.1992,75.2022,75.19709,75.20172,35.82,75.23368,75.23799,75.23368,75.23799,39.87,True
'2018-11-20T21:40:00',75.20173,75.20972,75.19976,75.20072,36.75,75.23799,75.24368,75.23799,75.2398,33.75,False
'2018-11-20T21:41:00',75.20772,75.20821,75.19722,75.19986,29.44,75.2398,75.24004,75.23288,75.23967,23.44,True
'2018-11-20T21:42:00',75.20121,75.20933,75.1984,75.20933,43.89,75.23967,75.24728,75.23768,75.24728,35.1,True
'2018-11-20T21:43:00',75.20933,75.21063,75.20652,75.2077,23.25,75.24727,75.25028,75.24427,75.24527,22.65,True
'2018-11-20T21:44:00',75.2077,75.21912,75.20396,75.21872,20.29,75.24728,75.25831,75.24328,75.25831,22.5,True
'2018-11-20T21:45:00',75.21873,75.22372,75.21753,75.22325,22.84,75.25831,75.26328,75.25394,75.26327,23.25,True
'2018-11-20T21:46:00',75.22573,75.22673,75.22073,75.2222,27.38,75.26327,75.26345,75.25745,75.25811,28.5,False
'2018-11-20T21:47:00',75.22272,75.22672,75.21252,75.21312,27.08,75.25811,75.26181,75.24316,75.25144,31.2,False
'2018-11-20T21:48:00',75.21472,75.21473,75.20332,75.20769,24.9,75.25144,75.25144,75.23427,75.2378,38.3,False
'2018-11-20T21:49:00',75.20665,75.20665,75.19062,75.19947,60.99,75.2378,75.24128,75.22816,75.2378,73.13,False
'2018-11-20T21:50:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T21:51:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T21:52:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T21:53:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T21:54:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T21:55:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T21:56:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T21:57:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T21:58:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T21:59:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:01:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:02:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:03:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:04:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:05:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:06:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:07:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:08:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:09:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:10:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:11:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:12:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:13:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:14:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:15:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:16:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:17:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:18:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:19:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:20:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:21:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:22:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:23:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:24:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:25:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:26:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:27:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:28:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:29:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:30:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:31:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:32:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:33:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:34:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:35:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:36:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:37:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:38:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:39:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:40:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:41:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:42:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:43:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:44:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:45:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:46:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:47:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:48:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:49:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:50:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:51:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:52:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:53:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:54:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:55:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:56:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:57:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:58:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T22:59:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:01:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:02:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:03:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:04:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:05:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:06:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:07:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:08:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:09:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:10:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:11:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:12:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:13:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:14:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:15:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:16:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:17:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:18:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:19:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:20:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:21:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:22:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:23:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:24:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:25:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:26:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:27:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:28:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:29:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:30:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:31:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:32:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:33:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:34:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:35:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:36:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:37:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:38:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:39:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:40:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:41:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:42:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:43:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:44:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:45:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:46:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:47:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:48:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:49:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:50:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:51:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:52:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:53:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:54:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:55:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:56:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:57:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:58:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:59:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:01:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:02:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:03:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:04:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:05:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:06:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:07:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:08:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:09:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:10:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:11:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:12:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:13:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:14:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:15:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:16:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:17:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:18:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:19:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:20:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:21:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:22:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:23:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:24:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:25:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:26:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:27:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:28:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:29:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:30:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:31:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:32:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:33:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:34:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:35:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:36:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:37:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:38:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:39:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:40:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:41:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:42:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:43:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:44:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:45:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:46:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:47:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:48:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:49:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:50:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:51:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:52:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:53:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:54:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:55:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:56:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:57:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:58:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:59:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:01:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:02:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:03:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:04:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:05:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:06:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:07:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:08:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:09:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:10:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:11:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:12:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:13:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:14:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:15:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:16:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:17:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:18:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:19:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:20:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:21:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:22:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:23:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:24:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:25:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:26:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:27:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:28:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:29:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:30:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:31:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:32:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:33:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:34:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:35:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:36:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:37:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:38:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:39:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:40:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:41:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:42:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:43:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:44:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:45:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:46:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:47:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:48:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:49:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:50:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:51:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:52:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:53:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:54:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:55:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:56:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:57:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:58:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:59:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:01:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:02:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:03:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:04:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:05:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:06:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:07:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:08:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:09:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:10:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:11:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:12:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:13:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:14:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:15:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:16:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:17:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:18:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:19:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:20:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:21:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:22:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:23:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:24:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:25:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:26:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:27:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:28:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:29:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:30:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:31:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:32:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:33:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:34:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:35:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:36:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:37:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:38:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:39:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:40:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:41:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:42:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:43:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:44:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:45:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:46:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:47:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:48:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:49:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:50:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:51:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:52:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:53:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:54:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:55:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:56:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:57:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:58:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:59:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:01:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:02:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:03:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:04:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:05:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:06:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:07:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:08:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:09:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:10:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:11:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:12:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:13:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:14:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:15:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:16:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:17:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:18:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:19:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:20:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:21:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:22:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:23:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:24:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:25:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:26:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:27:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:28:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:29:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:30:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:31:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:32:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:33:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:34:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:35:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:36:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:37:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:38:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:39:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:40:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:41:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:42:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:43:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:44:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:45:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:46:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:47:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:48:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:49:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:50:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:51:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:52:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:53:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:54:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:55:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:56:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:57:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:58:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:59:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:01:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:02:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:03:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:04:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:05:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:06:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:07:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:08:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:09:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:10:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:11:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:12:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:13:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:14:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:15:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:16:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:17:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:18:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:19:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:20:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:21:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:22:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:23:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:24:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:25:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:26:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:27:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:28:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:29:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:30:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:31:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:32:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:33:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:34:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:35:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:36:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:37:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:38:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:39:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:40:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:41:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:42:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:43:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:44:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:45:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:46:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:47:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:48:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:49:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:50:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:51:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:52:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:53:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:54:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:55:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:56:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:57:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:58:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:59:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:01:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:02:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:03:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:04:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:05:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:06:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:07:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:08:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:09:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:10:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:11:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:12:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:13:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:14:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:15:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:16:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:17:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:18:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:19:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:20:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:21:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:22:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:23:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:24:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:25:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:26:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:27:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:28:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:29:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:30:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:31:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:32:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:33:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:34:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:35:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:36:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:37:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:38:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:39:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:40:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:41:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:42:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:43:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:44:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:45:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:46:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:47:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:48:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:49:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:50:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:51:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:52:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:53:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:54:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:55:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:56:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:57:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:58:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:59:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:01:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:02:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:03:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:04:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:05:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:06:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:07:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:08:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:09:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:10:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:11:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:12:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:13:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:14:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:15:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:16:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:17:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:18:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:19:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:20:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:21:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:22:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:23:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:24:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:25:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:26:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:27:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:28:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:29:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:30:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:31:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:32:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:33:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:34:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:35:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:36:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:37:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:38:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:39:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:40:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:41:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:42:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:43:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:44:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:45:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:46:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:47:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:48:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:49:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:50:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:51:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:52:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:53:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:54:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:55:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:56:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:57:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:58:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:59:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:01:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:02:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:03:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:04:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:05:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:06:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:07:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:08:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:09:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:10:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:11:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:12:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:13:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:14:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:15:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:16:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:17:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:18:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:19:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:20:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:21:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:22:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:23:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:24:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:25:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:26:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:27:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:28:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:29:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:30:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:31:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:32:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:33:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:34:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:35:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:36:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:37:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:38:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:39:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:40:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:41:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:42:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:43:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:44:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:45:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:46:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:47:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:48:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:49:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:50:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:51:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:52:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:53:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:54:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:55:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:56:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:57:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:58:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:59:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,True
'2018-11-21T08:00:00',75.1831,75.23973,75.13712,75.18872,167.85,75.21492,75.27428,75.20076,75.23626,131.79,False
'2018-11-21T08:01:00',75.18872,75.22224,75.18654,75.20178,135.75,75.23498,75.23693,75.19608,75.21645,68.09,False
'2018-11-21T08:02:00',75.20023,75.20023,75.13899,75.14564,66.0,75.21492,75.21492,75.15365,75.16032,60.72,False
'2018-11-21T08:03:00',75.14564,75.17539,75.11985,75.17188,66.75,75.15985,75.19004,75.13452,75.18656,66.18,True
'2018-11-21T08:04:00',75.17505,75.18934,75.16255,75.17792,36.0,75.18943,75.20316,75.1772,75.19261,36.0,False
'2018-11-21T08:05:00',75.17792,75.17792,75.17157,75.17495,15.75,75.19146,75.19239,75.18623,75.18963,15.75,True
'2018-11-21T08:06:00',75.17693,75.20139,75.17693,75.19941,19.5,75.19161,75.21606,75.19161,75.21408,19.12,True
'2018-11-21T08:07:00',75.20173,75.23949,75.20173,75.21789,54.75,75.21565,75.25256,75.21565,75.23322,54.75,False
'2018-11-21T08:08:00',75.21656,75.21656,75.20172,75.20675,63.75,75.23125,75.23125,75.21623,75.22028,63.75,False
'2018-11-21T08:09:00',75.20675,75.20874,75.16679,75.17102,76.5,75.22027,75.22028,75.18148,75.18356,76.88,False
'2018-11-21T08:10:00',75.17102,75.17102,75.143,75.15618,62.25,75.18375,75.18375,75.15769,75.17028,62.25,False
'2018-11-21T08:11:00',75.15618,75.15731,75.09802,75.10295,51.0,75.17027,75.1708,75.11269,75.11763,51.0,False
'2018-11-21T08:12:00',75.10094,75.10295,75.0946,75.0946,14.25,75.1156,75.11763,75.10916,75.10926,14.25,True
'2018-11-21T08:13:00',75.09642,75.10494,75.08822,75.10099,45.0,75.10936,75.11963,75.10227,75.1148,45.0,True
'2018-11-21T08:14:00',75.10099,75.11544,75.0729,75.11286,55.69,75.11427,75.13013,75.08895,75.12755,56.05,True
'2018-11-21T08:15:00',75.11488,75.15381,75.10008,75.15067,42.19,75.12956,75.1685,75.11477,75.16536,39.91,True
'2018-11-21T08:16:00',75.15104,75.15702,75.14304,75.14773,30.0,75.16536,75.17237,75.15676,75.15856,30.0,True
'2018-11-21T08:17:00',75.14773,75.16848,75.14773,75.16581,84.0,75.15895,75.18476,75.15895,75.18048,84.0,True
'2018-11-21T08:18:00',75.16581,75.18266,75.16315,75.18059,33.75,75.17846,75.19735,75.17575,75.19527,33.75,False
'2018-11-21T08:19:00',75.17935,75.17998,75.16844,75.17815,45.75,75.19404,75.19467,75.18312,75.19234,45.75,True
'2018-11-21T08:20:00',75.17795,75.18735,75.17553,75.18645,59.25,75.19234,75.2018,75.18946,75.20135,58.87,False
'2018-11-21T08:21:00',75.18645,75.18645,75.17411,75.17745,78.75,75.20156,75.20166,75.18627,75.19212,82.5,False
'2018-11-21T08:22:00',75.17811,75.17967,75.16955,75.17583,97.5,75.1941,75.1941,75.18156,75.19052,97.5,False
'2018-11-21T08:23:00',75.17583,75.17817,75.14383,75.14921,59.25,75.18896,75.19284,75.15586,75.1639,59.44,False
'2018-11-21T08:24:00',75.15123,75.17047,75.15123,75.16426,34.5,75.16585,75.18516,75.16585,75.17846,33.74,True
'2018-11-21T08:25:00',75.16426,75.19554,75.16426,75.19074,75.08,75.17895,75.2038,75.17895,75.20339,92.62,True
'2018-11-21T08:26:00',75.19084,75.22534,75.18391,75.22374,92.85,75.20339,75.23843,75.19627,75.23666,101.64,False
'2018-11-21T08:27:00',75.22374,75.22374,75.19088,75.19287,75.75,75.23695,75.23843,75.20296,75.20596,87.76,False
'2018-11-21T08:28:00',75.19287,75.20345,75.18628,75.19974,64.15,75.20627,75.21569,75.20095,75.21173,69.15,False
'2018-11-21T08:29:00',75.19934,75.20255,75.19144,75.19894,66.6,75.21173,75.21373,75.20614,75.21058,77.63,True
'2018-11-21T08:30:00',75.19914,75.20954,75.14101,75.14315,92.46,75.21058,75.2168,75.15486,75.15486,107.68,False
'2018-11-21T08:31:00',75.14315,75.14525,75.10513,75.11393,111.0,75.15525,75.15875,75.11228,75.1286,112.71,False
'2018-11-21T08:32:00',75.1124,75.13737,75.07456,75.0862,90.75,75.12708,75.15207,75.08715,75.09728,90.56,False
'2018-11-21T08:33:00',75.0862,75.0869,75.0707,75.0803,81.37,75.09727,75.1016,75.07728,75.09128,81.75,True
'2018-11-21T08:34:00',75.0803,75.08954,75.06175,75.06642,60.94,75.09127,75.10079,75.07482,75.0811,60.9,True
'2018-11-21T08:35:00',75.06837,75.10324,75.06397,75.09018,37.2,75.08305,75.11778,75.07686,75.10487,38.62,True
'2018-11-21T08:36:00',75.0928,75.10905,75.0928,75.10854,55.65,75.10747,75.12776,75.10747,75.12686,54.35,False
'2018-11-21T08:37:00',75.10894,75.10904,75.09672,75.10255,72.19,75.12726,75.12736,75.11496,75.12065,72.38,False
'2018-11-21T08:38:00',75.10115,75.10845,75.07624,75.08775,101.05,75.11915,75.12685,75.09506,75.10975,98.0,False
'2018-11-21T08:39:00',75.08734,75.09325,75.07504,75.07745,58.5,75.10936,75.11295,75.09366,75.09585,56.97,True
'2018-11-21T08:40:00',75.07554,75.09924,75.07374,75.09764,75.0,75.09396,75.12016,75.09215,75.11696,71.96,True
'2018-11-21T08:41:00',75.09875,75.09954,75.08454,75.09244,69.75,75.11935,75.12155,75.10296,75.11296,68.04,True
'2018-11-21T08:42:00',75.09214,75.10484,75.09214,75.10125,64.5,75.11266,75.11916,75.11266,75.11915,54.62,True
'2018-11-21T08:43:00',75.10125,75.11475,75.09975,75.11475,86.99,75.11916,75.13626,75.11815,75.13179,71.03,True
'2018-11-21T08:44:00',75.11475,75.11924,75.09914,75.10594,89.25,75.13315,75.13766,75.11986,75.12427,85.83,False
'2018-11-21T08:45:00',75.10595,75.11885,75.09324,75.11695,88.5,75.12427,75.13535,75.11236,75.13535,87.16,True
'2018-11-21T08:46:00',75.11694,75.11974,75.09454,75.09514,82.5,75.13556,75.13836,75.11196,75.11256,79.84,True
'2018-11-21T08:47:00',75.09624,75.12075,75.08684,75.11324,103.29,75.11336,75.14215,75.10356,75.13036,99.85,False
'2018-11-21T08:48:00',75.11124,75.11635,75.09624,75.10555,83.25,75.12836,75.13475,75.11696,75.12265,82.68,False
'2018-11-21T08:49:00',75.10525,75.11574,75.08445,75.08884,74.99,75.12235,75.13296,75.10486,75.11076,73.85,False
'2018-11-21T08:50:00',75.09254,75.09914,75.08134,75.09895,83.62,75.11096,75.11735,75.10105,75.11735,74.69,True
'2018-11-21T08:51:00',75.09945,75.10364,75.09334,75.09885,86.61,75.11766,75.12216,75.11176,75.11605,84.33,True
'2018-11-21T08:52:00',75.09855,75.11124,75.09654,75.10454,80.25,75.11605,75.12966,75.11536,75.12316,76.83,True
'2018-11-21T08:53:00',75.10474,75.11624,75.09395,75.10844,106.32,75.12316,75.12986,75.11235,75.12346,107.05,True
'2018-11-21T08:54:00',75.10804,75.11834,75.10564,75.11024,66.94,75.12316,75.13186,75.12065,75.12576,65.58,True
'2018-11-21T08:55:00',75.11184,75.11904,75.09814,75.10863,72.79,75.12826,75.13276,75.11196,75.12421,77.56,False
'2018-11-21T08:56:00',75.10863,75.11244,75.08502,75.08825,103.94,75.1242,75.12656,75.0988,75.10135,110.12,False
'2018-11-21T08:57:00',75.08802,75.10354,75.07742,75.10004,102.88,75.10366,75.11706,75.09515,75.11416,115.92,True
'2018-11-21T08:58:00',75.10004,75.10745,75.09362,75.09535,124.04,75.11415,75.12228,75.11056,75.11165,202.0,False
'2018-11-21T08:59:00',75.09694,75.10664,75.08454,75.08945,124.25,75.11326,75.12127,75.09956,75.10445,140.85,True
'2018-11-21T09:00:00',75.08994,75.11014,75.08433,75.10034,151.73,75.10327,75.12256,75.10215,75.11346,156.95,False
'2018-11-21T09:01:00',75.10014,75.10715,75.08814,75.09834,128.66,75.11346,75.12045,75.10146,75.11166,135.55,True
'2018-11-21T09:02:00',75.09994,75.11025,75.09054,75.11025,122.99,75.11326,75.12676,75.10386,75.12436,114.75,True
'2018-11-21T09:03:00',75.10985,75.16015,75.10402,75.15284,140.99,75.12436,75.17695,75.12386,75.17286,132.11,True
'2018-11-21T09:04:00',75.15054,75.17715,75.14575,75.16684,133.19,75.16996,75.19226,75.16585,75.18336,135.38,True
'2018-11-21T09:05:00',75.16595,75.17831,75.14893,75.14893,87.0,75.18275,75.19316,75.16362,75.16362,86.24,False
'2018-11-21T09:06:00',75.15043,75.15672,75.13158,75.13402,67.87,75.1651,75.17022,75.14627,75.14896,68.25,False
'2018-11-21T09:07:00',75.13138,75.15525,75.13138,75.14764,124.5,75.14673,75.16918,75.14673,75.16105,124.5,False
'2018-11-21T09:08:00',75.14639,75.15239,75.12901,75.12901,120.0,75.16105,75.16681,75.14126,75.14336,120.19,False
'2018-11-21T09:09:00',75.12901,75.13336,75.1193,75.12819,96.75,75.14296,75.14636,75.13466,75.14422,96.75,True
'2018-11-21T09:10:00',75.12774,75.14861,75.12656,75.14592,91.5,75.14233,75.16332,75.14102,75.16129,91.5,True
'2018-11-21T09:11:00',75.14604,75.15475,75.13895,75.14556,102.0,75.16129,75.16776,75.15106,75.16026,102.0,False
'2018-11-21T09:12:00',75.14556,75.15145,75.12695,75.13204,90.0,75.15986,75.16565,75.14016,75.14609,90.0,False
'2018-11-21T09:13:00',75.13424,75.14335,75.13125,75.14084,81.0,75.14742,75.15986,75.14742,75.15709,81.0,True
'2018-11-21T09:14:00',75.14135,75.14994,75.12194,75.12744,112.5,75.15709,75.1632,75.13556,75.14206,111.15,False
'2018-11-21T09:15:00',75.12744,75.13079,75.09723,75.10133,84.75,75.14212,75.14505,75.10975,75.11465,84.75,False
'2018-11-21T09:16:00',75.10133,75.10683,75.08412,75.09134,108.76,75.11366,75.12077,75.09765,75.10394,111.0,True
'2018-11-21T09:17:00',75.09254,75.11155,75.09054,75.11084,124.56,75.10394,75.12181,75.10366,75.12049,138.0,True
'2018-11-21T09:18:00',75.10824,75.12235,75.09294,75.11874,131.08,75.12049,75.13591,75.10847,75.13403,136.14,True
'2018-11-21T09:19:00',75.12155,75.12575,75.1078,75.11824,114.0,75.13403,75.14002,75.12314,75.13277,114.0,True
'2018-11-21T09:20:00',75.1181,75.13225,75.11391,75.11725,111.75,75.13277,75.14661,75.12861,75.13195,112.5,False
'2018-11-21T09:21:00',75.11754,75.12745,75.08388,75.10294,84.75,75.13195,75.14246,75.09876,75.11764,85.5,False
'2018-11-21T09:22:00',75.10294,75.12008,75.09504,75.10699,79.5,75.11565,75.13465,75.10971,75.12166,79.31,False
'2018-11-21T09:23:00',75.10987,75.11824,75.09599,75.11554,73.5,75.12185,75.13256,75.11068,75.12992,73.87,True
'2018-11-21T09:24:00',75.11524,75.12363,75.11151,75.1206,78.0,75.12992,75.13842,75.12455,75.13594,77.81,True
'2018-11-21T09:25:00',75.12074,75.13745,75.1187,75.1187,113.25,75.13594,75.14961,75.1334,75.1334,114.0,False
'2018-11-21T09:26:00',75.11905,75.12641,75.11618,75.12198,118.5,75.1334,75.14111,75.12956,75.13605,118.12,False
'2018-11-21T09:27:00',75.12198,75.12198,75.10826,75.11604,84.0,75.13635,75.13635,75.11956,75.12926,85.69,True
'2018-11-21T09:28:00',75.11604,75.13545,75.10324,75.13228,103.88,75.13074,75.14864,75.1178,75.14696,104.81,True
'2018-11-21T09:29:00',75.13228,75.14004,75.12141,75.14004,78.0,75.14676,75.15406,75.13556,75.15207,78.0,False
'2018-11-21T09:30:00',75.13795,75.13795,75.12449,75.12949,105.0,75.15207,75.15207,75.13665,75.14405,106.12,False
'2018-11-21T09:31:00',75.12949,75.13505,75.08348,75.092,127.5,75.14345,75.14886,75.09646,75.10446,126.93,False
'2018-11-21T09:32:00',75.092,75.10305,75.08822,75.09345,64.5,75.10125,75.11715,75.10065,75.10743,64.49,False
'2018-11-21T09:33:00',75.09304,75.10087,75.09276,75.09714,43.5,75.10743,75.11556,75.10743,75.11136,42.75,True
'2018-11-21T09:34:00',75.09714,75.10725,75.08829,75.10677,53.25,75.11096,75.12147,75.10126,75.12147,53.25,True
'2018-11-21T09:35:00',75.10677,75.1171,75.10014,75.11187,88.05,75.12125,75.13179,75.11483,75.12636,80.21,True
'2018-11-21T09:36:00',75.10854,75.11814,75.10694,75.11359,55.69,75.12546,75.13215,75.12286,75.12828,51.31,True
'2018-11-21T09:37:00',75.11395,75.11799,75.11269,75.11593,50.25,75.12828,75.13269,75.12555,75.13025,46.83,True
'2018-11-21T09:38:00',75.11593,75.12835,75.10418,75.12835,79.5,75.13061,75.14303,75.11806,75.14303,75.5,True
'2018-11-21T09:39:00',75.12835,75.14421,75.12238,75.14087,120.75,75.14246,75.15883,75.13646,75.15445,113.47,False
'2018-11-21T09:40:00',75.14087,75.14264,75.1224,75.13112,136.5,75.15485,75.15766,75.13656,75.14496,134.72,True
'2018-11-21T09:41:00',75.13112,75.14341,75.12684,75.12979,126.0,75.14426,75.15645,75.13946,75.14246,123.71,False
'2018-11-21T09:42:00',75.12979,75.1423,75.12979,75.1354,84.19,75.14286,75.15733,75.14286,75.14828,105.34,True
'2018-11-21T09:43:00',75.13554,75.14373,75.12248,75.12248,63.75,75.15011,75.1569,75.13505,75.13505,65.44,False
'2018-11-21T09:44:00',75.12248,75.12339,75.111,75.111,69.0,75.1348,75.13796,75.12415,75.1257,69.0,False
'2018-11-21T09:45:00',75.111,75.11675,75.10337,75.11134,87.37,75.12405,75.13011,75.11735,75.12506,88.26,True
'2018-11-21T09:46:00',75.11134,75.11664,75.0979,75.10555,92.99,75.12228,75.13086,75.11075,75.11836,85.39,True
'2018-11-21T09:47:00',75.10555,75.13725,75.09801,75.12985,73.52,75.11815,75.14925,75.11106,75.1422,94.05,False
'2018-11-21T09:48:00',75.12985,75.13332,75.12104,75.12854,55.15,75.14328,75.14736,75.13505,75.14027,81.37,True
'2018-11-21T09:49:00',75.12854,75.14255,75.12006,75.13597,72.05,75.1398,75.154,75.13276,75.15015,96.75,True
'2018-11-21T09:50:00',75.13597,75.14497,75.13219,75.14301,64.6,75.14985,75.15936,75.14305,75.15773,83.98,True
'2018-11-21T09:51:00',75.14301,75.15614,75.13854,75.14364,63.04,75.15585,75.16829,75.15146,75.15598,103.5,False
'2018-11-21T09:52:00',75.14355,75.14825,75.13485,75.13605,58.49,75.15598,75.15915,75.14456,75.14746,116.25,False
'2018-11-21T09:53:00',75.13605,75.13744,75.12057,75.12934,56.11,75.1475,75.14934,75.13286,75.14056,95.25,False
'2018-11-21T09:54:00',75.12945,75.12945,75.11904,75.12404,67.13,75.14056,75.14159,75.13055,75.13405,95.25,True
'2018-11-21T09:55:00',75.12404,75.15224,75.12034,75.15224,72.75,75.13575,75.16435,75.13205,75.16336,115.12,True
'2018-11-21T09:56:00',75.15224,75.15224,75.11925,75.11925,103.85,75.16423,75.16491,75.1328,75.1328,106.87,False
'2018-11-21T09:57:00',75.11925,75.12505,75.11825,75.12479,82.73,75.13275,75.1395,75.13165,75.13916,88.44,True
'2018-11-21T09:58:00',75.12479,75.12755,75.10634,75.11636,76.1,75.1395,75.1419,75.11965,75.13107,74.58,False
'2018-11-21T09:59:00',75.11834,75.11834,75.10571,75.11221,68.25,75.13166,75.13305,75.11835,75.12336,65.59,False
'2018-11-21T10:00:00',75.11221,75.11221,75.09465,75.09996,94.12,75.12156,75.12156,75.10915,75.11226,86.7,False
'2018-11-21T10:01:00',75.09996,75.10323,75.09174,75.10155,43.94,75.11085,75.11716,75.10535,75.11456,59.14,False
'2018-11-21T10:02:00',75.10155,75.10375,75.09755,75.10234,31.12,75.11496,75.11565,75.10815,75.11326,60.0,True
'2018-11-21T10:03:00',75.10155,75.13854,75.09864,75.12195,52.07,75.11326,75.14734,75.11297,75.13649,84.75,False
'2018-11-21T10:04:00',75.12325,75.12524,75.11594,75.12134,29.7,75.13649,75.1383,75.12961,75.13246,52.5,True
'2018-11-21T10:05:00',75.12154,75.13214,75.12154,75.12845,32.2,75.13246,75.14368,75.13206,75.14124,63.75,True
'2018-11-21T10:06:00',75.12834,75.13321,75.12335,75.12874,34.89,75.14124,75.14391,75.13786,75.14128,61.87,False
'2018-11-21T10:07:00',75.12994,75.12994,75.12039,75.12554,40.94,75.14128,75.14205,75.13295,75.13896,64.5,True
'2018-11-21T10:08:00',75.12554,75.13624,75.12494,75.13534,33.74,75.13846,75.14961,75.13846,75.14733,63.37,True
'2018-11-21T10:09:00',75.13434,75.14614,75.13174,75.14265,44.25,75.14733,75.15886,75.14339,75.15505,72.75,False
'2018-11-21T10:10:00',75.14265,75.14316,75.12347,75.12984,83.15,75.15506,75.15786,75.13605,75.14316,123.0,False
'2018-11-21T10:11:00',75.12984,75.13195,75.10763,75.11185,56.65,75.14145,75.14518,75.12232,75.12627,83.25,False
'2018-11-21T10:12:00',75.11204,75.11534,75.10615,75.11155,48.62,75.12627,75.12749,75.11835,75.124,87.0,True
'2018-11-21T10:13:00',75.11155,75.12165,75.11114,75.11244,44.06,75.12295,75.13314,75.12295,75.12499,87.0,True
'2018-11-21T10:14:00',75.11264,75.14644,75.11255,75.13615,48.86,75.12499,75.15378,75.12499,75.15033,68.62,False
'2018-11-21T10:15:00',75.13574,75.13574,75.11205,75.11736,62.1,75.15033,75.15033,75.12285,75.13203,73.5,False
'2018-11-21T10:16:00',75.11755,75.12014,75.10784,75.10895,40.71,75.13203,75.13404,75.1218,75.12358,52.49,True
'2018-11-21T10:17:00',75.10934,75.15044,75.10934,75.12874,115.99,75.12358,75.16028,75.12358,75.14343,118.8,False
'2018-11-21T10:18:00',75.12874,75.13511,75.11144,75.12305,99.32,75.14215,75.14975,75.12288,75.13745,78.79,False
'2018-11-21T10:19:00',75.12305,75.12513,75.11606,75.11798,72.0,75.13616,75.13932,75.12985,75.13225,65.54,True
'2018-11-21T10:20:00',75.11798,75.14892,75.11798,75.12643,42.0,75.13265,75.16246,75.13106,75.14106,39.53,False
'2018-11-21T10:21:00',75.12643,75.14501,75.12534,75.12759,51.73,75.1411,75.15786,75.13876,75.14035,40.52,False
'2018-11-21T10:22:00',75.12759,75.13073,75.12307,75.12307,42.71,75.14055,75.14366,75.13625,75.13625,34.34,False
'2018-11-21T10:23:00',75.12307,75.12886,75.10891,75.10897,71.61,75.13525,75.13966,75.12186,75.12256,118.87,False
'2018-11-21T10:24:00',75.10897,75.11066,75.09942,75.10321,108.75,75.12226,75.12425,75.11145,75.11546,105.13,False
'2018-11-21T10:25:00',75.10321,75.10688,75.0975,75.10437,70.5,75.11516,75.11866,75.11165,75.11846,61.74,True
'2018-11-21T10:26:00',75.10437,75.10694,75.0941,75.10335,59.25,75.11845,75.1216,75.10546,75.11802,52.03,True
'2018-11-21T10:27:00',75.10374,75.1146,75.10137,75.1107,39.75,75.11802,75.12538,75.11605,75.12406,37.47,True
'2018-11-21T10:28:00',75.1107,75.11823,75.1107,75.1141,45.0,75.12376,75.12976,75.12295,75.12876,31.5,True
'2018-11-21T10:29:00',75.1141,75.11781,75.111,75.11719,48.74,75.12856,75.13186,75.12465,75.13186,46.43,True
'2018-11-21T10:30:00',75.11719,75.1245,75.10104,75.11129,124.57,75.13185,75.13916,75.11255,75.12416,109.62,False
'2018-11-21T10:31:00',75.11129,75.11494,75.09675,75.09871,79.11,75.12425,75.12956,75.10866,75.11065,71.31,False
'2018-11-21T10:32:00',75.09871,75.11474,75.09313,75.10543,122.17,75.11136,75.12826,75.10635,75.11876,116.83,False
'2018-11-21T10:33:00',75.10543,75.10804,75.08108,75.08337,160.31,75.11956,75.12167,75.09528,75.09786,153.42,False
'2018-11-21T10:34:00',75.08337,75.08337,75.05198,75.06287,144.0,75.09715,75.09715,75.06659,75.07725,134.48,True
'2018-11-21T10:35:00',75.06287,75.08613,75.06071,75.0673,81.75,75.07745,75.10075,75.07476,75.07935,71.49,False
'2018-11-21T10:36:00',75.0673,75.08625,75.06084,75.07055,85.69,75.08105,75.09846,75.07615,75.08516,79.99,False
'2018-11-21T10:37:00',75.07055,75.07516,75.05274,75.07084,95.63,75.08517,75.0898,75.06465,75.08275,83.84,True
'2018-11-21T10:38:00',75.07044,75.07755,75.04912,75.0578,84.77,75.08275,75.08945,75.06246,75.06915,74.41,False
'2018-11-21T10:39:00',75.05582,75.06869,75.05455,75.06869,44.25,75.06915,75.08296,75.06736,75.08276,40.07,True
'2018-11-21T10:40:00',75.06869,75.07008,75.05307,75.05704,81.0,75.08215,75.08426,75.06645,75.07167,65.8,False
'2018-11-21T10:41:00',75.05704,75.05988,75.0512,75.05988,42.0,75.07035,75.07376,75.06426,75.07345,35.92,True
'2018-11-21T10:42:00',75.05988,75.07814,75.05455,75.06952,77.22,75.07335,75.09279,75.06736,75.08046,62.02,False
'2018-11-21T10:43:00',75.06774,75.07151,75.05791,75.05791,43.12,75.08046,75.08325,75.06725,75.06725,21.46,False
'2018-11-21T10:44:00',75.05791,75.05791,75.04579,75.0519,70.5,75.06636,75.06636,75.05646,75.06015,34.78,False
'2018-11-21T10:45:00',75.04581,75.05673,75.04581,75.0524,73.82,75.06015,75.06656,75.05626,75.06427,74.25,True
'2018-11-21T10:46:00',75.0524,75.06285,75.05001,75.05876,62.17,75.06428,75.07646,75.06065,75.07055,66.21,False
'2018-11-21T10:47:00',75.05876,75.05876,75.05126,75.05646,30.0,75.07215,75.07215,75.06326,75.06866,18.21,False
'2018-11-21T10:48:00',75.05646,75.05685,75.04341,75.04986,55.5,75.06876,75.06885,75.05476,75.06165,53.02,True
'2018-11-21T10:49:00',75.04986,75.05671,75.04392,75.05645,77.25,75.06186,75.07137,75.05428,75.0711,70.02,False
'2018-11-21T10:50:00',75.05645,75.05645,75.04562,75.04857,61.5,75.07105,75.07105,75.05845,75.06322,50.85,True
'2018-11-21T10:51:00',75.05122,75.06221,75.04783,75.05157,67.5,75.06445,75.07416,75.06225,75.06506,62.94,False
'2018-11-21T10:52:00',75.05157,75.05157,75.04191,75.0456,75.75,75.06465,75.06606,75.05496,75.05766,70.43,True
'2018-11-21T10:53:00',75.0456,75.05686,75.0456,75.05225,69.7,75.05776,75.06995,75.05765,75.06476,59.03,True
'2018-11-21T10:54:00',75.05221,75.06068,75.05221,75.06068,50.23,75.06476,75.07285,75.06416,75.07285,35.76,True
'2018-11-21T10:55:00',75.06068,75.06905,75.06041,75.06707,46.44,75.07306,75.08166,75.07306,75.08005,48.21,False
'2018-11-21T10:56:00',75.06707,75.06707,75.06012,75.06012,52.86,75.08015,75.08036,75.07386,75.07386,40.45,False
'2018-11-21T10:57:00',75.06012,75.065,75.05577,75.05828,47.23,75.07406,75.07505,75.06816,75.07056,31.63,False
'2018-11-21T10:58:00',75.05828,75.05999,75.0495,75.05248,38.98,75.07046,75.07206,75.06136,75.06445,23.02,False
'2018-11-21T10:59:00',75.05248,75.05539,75.04838,75.05168,52.87,75.06425,75.06646,75.06126,75.06515,33.87,True
'2018-11-21T11:00:00',75.05168,75.05892,75.05168,75.05724,58.43,75.06546,75.07106,75.06376,75.06846,42.06,True
'2018-11-21T11:01:00',75.05724,75.06025,75.05513,75.05513,36.74,75.06855,75.07276,75.06665,75.06786,19.26,True
'2018-11-21T11:02:00',75.05513,75.06217,75.04456,75.06217,79.46,75.06775,75.07636,75.05666,75.07636,63.11,True
'2018-11-21T11:03:00',75.06217,75.11972,75.05954,75.09626,146.15,75.07626,75.13522,75.07418,75.11076,145.37,True
'2018-11-21T11:04:00',75.09481,75.15555,75.07946,75.14991,225.07,75.10796,75.17028,75.09411,75.16406,219.54,True
'2018-11-21T11:05:00',75.14991,75.18693,75.08119,75.08695,241.32,75.16236,75.20115,75.09585,75.1016,242.38,False
'2018-11-21T11:06:00',75.08985,75.0918,75.06784,75.07221,136.06,75.10452,75.10647,75.08643,75.08685,135.3,True
'2018-11-21T11:07:00',75.07221,75.10536,75.06897,75.09923,116.25,75.08605,75.11725,75.08176,75.11386,111.69,True
'2018-11-21T11:08:00',75.09923,75.10613,75.09263,75.09983,51.75,75.11455,75.12075,75.10731,75.11425,52.12,True
'2018-11-21T11:09:00',75.09983,75.11208,75.09755,75.10507,121.5,75.11405,75.12136,75.10756,75.11505,116.46,False
'2018-11-21T11:10:00',75.10507,75.10586,75.07763,75.07961,111.56,75.11525,75.11545,75.09125,75.09429,111.75,False
'2018-11-21T11:11:00',75.07961,75.07961,75.06422,75.07878,55.49,75.09275,75.09429,75.07889,75.09306,56.62,True
'2018-11-21T11:12:00',75.07878,75.08766,75.07054,75.08107,94.01,75.09346,75.10076,75.08519,75.09575,102.35,True
'2018-11-21T11:13:00',75.0837,75.0882,75.07682,75.0788,68.25,75.09838,75.10212,75.09176,75.09466,63.69,False
'2018-11-21T11:14:00',75.08078,75.08078,75.06394,75.06549,88.47,75.09495,75.09526,75.07751,75.07906,80.49,True
'2018-11-21T11:15:00',75.06474,75.08534,75.05374,75.05639,69.34,75.07817,75.10001,75.06816,75.06975,67.83,False
'2018-11-21T11:16:00',75.05724,75.07295,75.05679,75.06684,39.94,75.07096,75.08593,75.07096,75.07851,51.34,False
'2018-11-21T11:17:00',75.06695,75.07245,75.06161,75.06315,54.89,75.07851,75.08361,75.07386,75.07672,71.99,True
'2018-11-21T11:18:00',75.06345,75.07545,75.06084,75.06754,33.53,75.07672,75.08877,75.07245,75.0817,47.21,True
'2018-11-21T11:19:00',75.06734,75.0902,75.06734,75.0902,62.31,75.0817,75.10485,75.0817,75.10426,48.85,True
'2018-11-21T11:20:00',75.09035,75.09483,75.08454,75.08454,64.5,75.10426,75.10736,75.09775,75.09775,49.28,False
'2018-11-21T11:21:00',75.08454,75.09124,75.08255,75.08431,69.73,75.09706,75.10036,75.09076,75.09236,67.45,True
'2018-11-21T11:22:00',75.08431,75.09262,75.08169,75.08602,88.83,75.09345,75.10445,75.08936,75.09726,91.13,False
'2018-11-21T11:23:00',75.08602,75.088,75.06119,75.06592,51.75,75.09886,75.09966,75.07415,75.07415,51.75,False
'2018-11-21T11:24:00',75.06413,75.06716,75.05094,75.05094,80.23,75.07415,75.07676,75.05905,75.06185,81.37,False
'2018-11-21T11:25:00',75.05293,75.06338,75.04386,75.06338,71.81,75.06185,75.07804,75.05196,75.07804,70.88,True
'2018-11-21T11:26:00',75.06364,75.07344,75.06273,75.07039,55.5,75.07804,75.08807,75.07695,75.08503,52.84,True
'2018-11-21T11:27:00',75.07354,75.07874,75.07184,75.07473,60.75,75.08818,75.0933,75.08445,75.08725,51.25,False
'2018-11-21T11:28:00',75.07473,75.07664,75.07071,75.07273,54.0,75.08755,75.09105,75.08515,75.08655,54.0,False
'2018-11-21T11:29:00',75.07273,75.07556,75.06287,75.06654,50.25,75.08685,75.08876,75.07736,75.08118,47.96,False
'2018-11-21T11:30:00',75.06654,75.06654,75.05565,75.05565,65.25,75.08065,75.08118,75.06666,75.06806,64.12,False
'2018-11-21T11:31:00',75.05585,75.0624,75.05585,75.0624,59.25,75.06895,75.07236,75.06595,75.07225,57.94,False
'2018-11-21T11:32:00',75.06055,75.06055,75.05245,75.05759,103.61,75.06996,75.07226,75.06176,75.06856,108.94,False
'2018-11-21T11:33:00',75.05759,75.05835,75.04603,75.04802,70.08,75.06866,75.07115,75.05725,75.05805,72.75,False
'2018-11-21T11:34:00',75.04802,75.05712,75.04802,75.05474,67.12,75.05855,75.06939,75.05855,75.06836,62.76,False
'2018-11-21T11:35:00',75.05474,75.05474,75.04667,75.05263,65.25,75.06845,75.06845,75.06131,75.06586,47.37,True
'2018-11-21T11:36:00',75.05263,75.06038,75.05019,75.056,60.75,75.06485,75.07459,75.06186,75.07065,46.5,True
'2018-11-21T11:37:00',75.05798,75.06474,75.05584,75.0559,51.37,75.07235,75.07878,75.06979,75.07053,50.97,True
'2018-11-21T11:38:00',75.0559,75.07514,75.05081,75.07514,39.75,75.06856,75.08979,75.06176,75.08975,32.53,True
'2018-11-21T11:39:00',75.07285,75.08865,75.07217,75.08636,66.72,75.08747,75.10331,75.0868,75.10045,54.17,True
'2018-11-21T11:40:00',75.08684,75.09082,75.07929,75.08704,75.0,75.10045,75.10495,75.08905,75.09876,47.6,True
'2018-11-21T11:41:00',75.08704,75.09454,75.08354,75.09174,67.5,75.09946,75.10506,75.09225,75.10306,32.93,False
'2018-11-21T11:42:00',75.09124,75.09295,75.0841,75.0841,70.5,75.10306,75.10396,75.09606,75.09606,36.11,False
'2018-11-21T11:43:00',75.0841,75.0845,75.06749,75.06903,69.37,75.09576,75.09827,75.08016,75.08056,40.51,False
'2018-11-21T11:44:00',75.06903,75.07367,75.05003,75.05074,148.49,75.08066,75.08831,75.06452,75.0653,124.94,False
'2018-11-21T11:45:00',75.05105,75.05875,75.04609,75.05495,133.49,75.0653,75.0734,75.06069,75.07029,129.31,True
'2018-11-21T11:46:00',75.05734,75.08144,75.05734,75.07604,118.84,75.07029,75.09376,75.07029,75.08976,112.38,False
'2018-11-21T11:47:00',75.07644,75.07752,75.06967,75.07554,71.99,75.08976,75.09206,75.08206,75.09005,69.71,True
'2018-11-21T11:48:00',75.07554,75.08454,75.06222,75.08285,89.58,75.08966,75.09917,75.07515,75.09719,89.19,True
'2018-11-21T11:49:00',75.08256,75.08945,75.07657,75.0829,54.56,75.09719,75.10386,75.0912,75.09536,68.62,False
'2018-11-21T11:50:00',75.0829,75.08526,75.0727,75.0727,80.23,75.09445,75.09988,75.08526,75.08546,68.07,False
'2018-11-21T11:51:00',75.0727,75.0727,75.02621,75.06422,163.48,75.08516,75.08516,75.0408,75.07796,148.82,True
'2018-11-21T11:52:00',75.06434,75.08035,75.05959,75.06486,96.3,75.07796,75.09376,75.07286,75.07625,85.65,True
'2018-11-21T11:53:00',75.06486,75.08724,75.0592,75.0818,117.36,75.07816,75.10066,75.07366,75.09642,104.07,False
'2018-11-21T11:54:00',75.0818,75.08678,75.0748,75.08257,62.25,75.09606,75.10025,75.08595,75.09555,57.69,True
'2018-11-21T11:55:00',75.08257,75.09907,75.07663,75.07663,102.73,75.09556,75.11366,75.08816,75.08816,86.57,True
'2018-11-21T11:56:00',75.07663,75.11729,75.07464,75.11304,103.01,75.08796,75.1319,75.08645,75.1264,74.32,False
'2018-11-21T11:57:00',75.11341,75.11341,75.09335,75.09663,79.5,75.12796,75.12802,75.10706,75.11123,58.98,False
'2018-11-21T11:58:00',75.09663,75.09863,75.07775,75.07775,33.0,75.10985,75.11323,75.09237,75.09237,29.2,False
'2018-11-21T11:59:00',75.07512,75.08109,75.06111,75.06554,54.75,75.08972,75.09571,75.07396,75.07696,44.87,False
'2018-11-21T12:00:00',75.06705,75.07728,75.06158,75.07007,69.0,75.07946,75.0919,75.07396,75.08155,43.54,True
'2018-11-21T12:01:00',75.07007,75.09564,75.07007,75.08975,84.36,75.08416,75.10706,75.08416,75.10436,51.7,True
'2018-11-21T12:02:00',75.09015,75.10625,75.07602,75.07676,66.74,75.10436,75.12088,75.09064,75.09138,63.7,False
'2018-11-21T12:03:00',75.07821,75.08834,75.07445,75.08751,39.31,75.09285,75.10213,75.08823,75.10213,44.25,True
'2018-11-21T12:04:00',75.08784,75.11075,75.08784,75.11072,72.33,75.10213,75.12328,75.10213,75.12328,117.84,True
'2018-11-21T12:05:00',75.10985,75.12572,75.10097,75.12314,93.63,75.12379,75.13573,75.11562,75.13498,105.94,True
'2018-11-21T12:06:00',75.12394,75.13945,75.12335,75.1335,93.74,75.13596,75.14816,75.13596,75.14816,87.55,True
'2018-11-21T12:07:00',75.1335,75.14558,75.12392,75.14558,53.23,75.14635,75.15796,75.13856,75.15796,47.9,True
'2018-11-21T12:08:00',75.14558,75.17926,75.14558,75.17296,56.99,75.16005,75.1928,75.16005,75.18755,54.88,True
'2018-11-21T12:09:00',75.17296,75.1847,75.16448,75.16974,90.0,75.18762,75.19937,75.17916,75.18126,86.85,False
'2018-11-21T12:10:00',75.16974,75.18155,75.1444,75.18155,104.63,75.18165,75.19622,75.15696,75.19622,94.48,True
'2018-11-21T12:11:00',75.18184,75.18634,75.16521,75.16521,62.09,75.19622,75.19622,75.17766,75.17785,52.29,True
'2018-11-21T12:12:00',75.16521,75.18604,75.15904,75.17564,78.31,75.17626,75.19986,75.17245,75.18999,72.62,True
'2018-11-21T12:13:00',75.17534,75.2073,75.16638,75.20584,96.75,75.18966,75.22197,75.18006,75.2192,94.85,False
'2018-11-21T12:14:00',75.20625,75.20658,75.19007,75.19486,73.49,75.2192,75.22125,75.20474,75.20885,72.35,False
'2018-11-21T12:15:00',75.19486,75.20399,75.19223,75.19754,69.0,75.20905,75.21569,75.20656,75.21171,58.36,True
'2018-11-21T12:16:00',75.19994,75.21545,75.19994,75.20947,50.52,75.21356,75.22928,75.21356,75.22414,58.08,True
'2018-11-21T12:17:00',75.20947,75.217,75.19434,75.20063,70.12,75.22385,75.23166,75.20745,75.2153,69.54,True
'2018-11-21T12:18:00',75.20063,75.21845,75.20063,75.21515,72.75,75.21446,75.23238,75.21325,75.22926,67.43,True
'2018-11-21T12:19:00',75.21515,75.21872,75.20588,75.21388,84.75,75.22836,75.23306,75.21896,75.22586,76.58,False
'2018-11-21T12:20:00',75.21388,75.21388,75.20658,75.20871,51.75,75.22556,75.22635,75.22126,75.22226,33.88,False
'2018-11-21T12:21:00',75.20871,75.20935,75.20202,75.20202,48.0,75.22215,75.22387,75.21555,75.21555,33.56,True
'2018-11-21T12:22:00',75.20202,75.25324,75.19634,75.25059,151.12,75.21635,75.26795,75.2098,75.26532,145.17,True
'2018-11-21T12:23:00',75.24744,75.27047,75.21274,75.26423,203.62,75.26202,75.2852,75.24556,75.27896,164.13,True
'2018-11-21T12:24:00',75.26423,75.28008,75.22057,75.24155,180.6,75.27866,75.29479,75.23427,75.25623,179.47,False
'2018-11-21T12:25:00',75.23994,75.25894,75.23954,75.25704,120.24,75.25359,75.27264,75.25308,75.27047,129.94,True
'2018-11-21T12:26:00',75.25644,75.26255,75.23487,75.26255,118.11,75.26628,75.27718,75.2478,75.27718,116.77,True
'2018-11-21T12:27:00',75.26324,75.28655,75.24524,75.24524,130.85,75.27718,75.30024,75.25641,75.25641,132.37,False
'2018-11-21T12:28:00',75.24494,75.27745,75.23801,75.27745,147.12,75.25641,75.29139,75.25144,75.29139,163.1,True
'2018-11-21T12:29:00',75.27666,75.29364,75.26727,75.27524,150.36,75.29139,75.30595,75.282,75.28946,179.25,False
'2018-11-21T12:30:00',75.27521,75.2801,75.26302,75.26648,126.74,75.28965,75.29236,75.27505,75.28124,98.62,True
'2018-11-21T12:31:00',75.2693,75.29866,75.2693,75.29367,108.0,75.28166,75.31342,75.28156,75.30676,76.46,True
'2018-11-21T12:32:00',75.29367,75.31485,75.29359,75.31224,167.45,75.30695,75.32806,75.30606,75.32398,151.61,False
'2018-11-21T12:33:00',75.31205,75.31395,75.29073,75.29675,175.65,75.32398,75.32596,75.30256,75.30756,155.1,False
'2018-11-21T12:34:00',75.29472,75.30304,75.28344,75.28825,112.72,75.30756,75.31277,75.29455,75.29795,72.11,True
'2018-11-21T12:35:00',75.28975,75.31105,75.27962,75.29742,124.15,75.29586,75.31596,75.29025,75.30545,84.73,False
'2018-11-21T12:36:00',75.29874,75.30804,75.29455,75.30514,170.32,75.30545,75.31666,75.30236,75.31286,64.77,True
'2018-11-21T12:37:00',75.30514,75.30985,75.27864,75.28305,142.08,75.31296,75.31746,75.28926,75.28976,80.31,False
'2018-11-21T12:38:00',75.28305,75.28544,75.27273,75.27675,171.81,75.28985,75.29185,75.28145,75.28585,106.2,True
'2018-11-21T12:39:00',75.27955,75.28865,75.27344,75.27585,132.82,75.28585,75.29575,75.28276,75.28506,73.26,True
'2018-11-21T12:40:00',75.27573,75.29134,75.27573,75.28586,109.0,75.28506,75.30406,75.28506,75.29466,65.62,True
'2018-11-21T12:41:00',75.28586,75.29776,75.28213,75.2956,69.75,75.29686,75.30945,75.29215,75.30866,38.97,False
'2018-11-21T12:42:00',75.2956,75.2956,75.26892,75.27864,60.75,75.30856,75.30856,75.28065,75.28945,36.8,False
'2018-11-21T12:43:00',75.27399,75.2892,75.27399,75.28277,93.17,75.28873,75.30196,75.28625,75.29626,72.86,False
'2018-11-21T12:44:00',75.28277,75.28927,75.26978,75.27005,65.25,75.29596,75.29956,75.28376,75.28395,45.11,False
'2018-11-21T12:45:00',75.27005,75.27745,75.26972,75.27096,80.25,75.28345,75.29196,75.28325,75.28571,56.69,False
'2018-11-21T12:46:00',75.27096,75.27449,75.2675,75.27445,64.5,75.28536,75.28854,75.27906,75.28556,37.9,True
'2018-11-21T12:47:00',75.27445,75.27573,75.26573,75.26573,78.19,75.28456,75.28896,75.27756,75.27845,50.63,False
'2018-11-21T12:48:00',75.26573,75.27235,75.25607,75.26172,80.82,75.27806,75.28646,75.26726,75.27275,49.85,False
'2018-11-21T12:49:00',75.26121,75.27035,75.24898,75.25931,112.5,75.27275,75.28508,75.26227,75.27286,77.15,False
'2018-11-21T12:50:00',75.25985,75.26863,75.23686,75.23884,119.62,75.27286,75.28336,75.24875,75.25155,72.12,False
'2018-11-21T12:51:00',75.23884,75.24315,75.2274,75.23494,77.76,75.25185,75.25687,75.24212,75.24846,83.44,False
'2018-11-21T12:52:00',75.23494,75.24105,75.22906,75.2362,65.85,75.24836,75.25375,75.24375,75.24936,64.5,False
'2018-11-21T12:53:00',75.23855,75.23855,75.21895,75.21895,96.86,75.24936,75.25168,75.23365,75.23365,76.53,False
'2018-11-21T12:54:00',75.21975,75.22202,75.20229,75.2145,104.25,75.23235,75.23636,75.21265,75.22566,98.55,True
'2018-11-21T12:55:00',75.2145,75.22476,75.20924,75.22025,112.46,75.22556,75.23715,75.22286,75.23166,115.12,False
'2018-11-21T12:56:00',75.22055,75.22314,75.21384,75.22176,78.98,75.23166,75.23516,75.22725,75.23386,89.62,False
'2018-11-21T12:57:00',75.22015,75.22089,75.2076,75.21393,96.34,75.23386,75.23386,75.21925,75.22865,99.0,True
'2018-11-21T12:58:00',75.21405,75.22194,75.18372,75.20774,94.31,75.22865,75.23358,75.19716,75.21746,79.49,False
'2018-11-21T12:59:00',75.20745,75.21784,75.19072,75.19478,98.43,75.21746,75.2267,75.20495,75.20686,106.1,False
'2018-11-21T13:00:00',75.19179,75.21325,75.19179,75.19943,91.07,75.20686,75.22516,75.20686,75.21515,90.31,False
'2018-11-21T13:01:00',75.19965,75.20698,75.19775,75.19775,76.12,75.21655,75.22305,75.21325,75.21396,61.68,False
'2018-11-21T13:02:00',75.19774,75.20647,75.19644,75.20375,117.69,75.21436,75.22306,75.21205,75.21845,99.83,True
'2018-11-21T13:03:00',75.20375,75.20684,75.18629,75.19634,80.19,75.21726,75.22356,75.19776,75.21225,76.77,True
'2018-11-21T13:04:00',75.19634,75.21744,75.19634,75.20855,84.28,75.21266,75.23161,75.21266,75.2208,70.23,True
'2018-11-21T13:05:00',75.20834,75.21935,75.19573,75.20444,148.81,75.22028,75.23621,75.20605,75.2213,106.63,False
'2018-11-21T13:06:00',75.20404,75.20404,75.15264,75.15346,171.26,75.2213,75.2213,75.16755,75.16956,169.32,False
'2018-11-21T13:07:00',75.15346,75.16284,75.1494,75.15624,105.27,75.16935,75.17912,75.16346,75.17296,112.09,False
'2018-11-21T13:08:00',75.16124,75.16125,75.14012,75.14248,108.26,75.17566,75.17795,75.15526,75.15745,102.15,False
'2018-11-21T13:09:00',75.14248,75.15673,75.14164,75.15534,62.52,75.15776,75.16966,75.15676,75.16876,83.86,True
'2018-11-21T13:10:00',75.15525,75.16085,75.15075,75.15415,46.69,75.16875,75.17495,75.16366,75.16765,54.83,True
'2018-11-21T13:11:00',75.15405,75.16215,75.14752,75.15281,79.33,75.16755,75.17576,75.16246,75.16875,83.12,False
'2018-11-21T13:12:00',75.15335,75.15978,75.15134,75.15362,79.08,75.17005,75.17626,75.16595,75.16856,69.96,False
'2018-11-21T13:13:00',75.15362,75.15914,75.1506,75.1506,86.23,75.16836,75.17436,75.16466,75.16666,86.6,True
'2018-11-21T13:14:00',75.1506,75.15873,75.14862,75.15523,64.83,75.16585,75.17535,75.16485,75.17045,61.02,True
'2018-11-21T13:15:00',75.15523,75.1606,75.13369,75.13369,65.95,75.17086,75.17596,75.14578,75.14976,65.51,True
'2018-11-21T13:16:00',75.13718,75.16386,75.13389,75.16386,54.25,75.15115,75.18065,75.14945,75.17966,42.33,True
'2018-11-21T13:17:00',75.16386,75.1759,75.16121,75.1759,93.29,75.17936,75.18886,75.17536,75.18645,68.2,True
'2018-11-21T13:18:00',75.1759,75.18273,75.1714,75.18265,63.96,75.18786,75.19646,75.18436,75.19625,47.61,True
'2018-11-21T13:19:00',75.18184,75.18454,75.16911,75.17594,62.52,75.19546,75.19806,75.18275,75.19086,51.31,True
'2018-11-21T13:20:00',75.17594,75.19064,75.16738,75.18494,101.97,75.19246,75.20386,75.18136,75.20116,88.66,True
'2018-11-21T13:21:00',75.18455,75.19762,75.18455,75.19762,69.37,75.20076,75.21176,75.19915,75.21145,40.47,False
'2018-11-21T13:22:00',75.19762,75.19762,75.18408,75.18454,46.86,75.21135,75.21135,75.19706,75.19945,26.73,False
'2018-11-21T13:23:00',75.18454,75.19584,75.18415,75.19387,73.87,75.19886,75.20875,75.19885,75.20725,36.29,True
'2018-11-21T13:24:00',75.19387,75.20055,75.1459,75.1459,84.67,75.20616,75.21475,75.15755,75.15755,68.51,False
'2018-11-21T13:25:00',75.1459,75.16254,75.12696,75.15774,101.08,75.15725,75.17276,75.14075,75.17016,89.36,True
'2018-11-21T13:26:00',75.15745,75.17084,75.15554,75.16914,69.57,75.16985,75.18326,75.16852,75.18156,69.71,True
'2018-11-21T13:27:00',75.16674,75.17495,75.15574,75.16534,91.9,75.17916,75.18345,75.16907,75.17776,85.03,False
'2018-11-21T13:28:00',75.16514,75.16884,75.14031,75.14304,62.07,75.17776,75.18052,75.15705,75.15776,63.5,False
'2018-11-21T13:29:00',75.14304,75.14682,75.12505,75.12866,102.92,75.15816,75.16285,75.14216,75.14366,92.76,False
'2018-11-21T13:30:00',75.12866,75.13358,75.11605,75.12833,81.0,75.14455,75.14855,75.12916,75.14155,68.47,True
'2018-11-21T13:31:00',75.12833,75.14676,75.12015,75.14455,84.36,75.14116,75.16236,75.13635,75.16067,75.99,True
'2018-11-21T13:32:00',75.14454,75.15625,75.14337,75.15625,61.49,75.16067,75.17086,75.15906,75.17086,50.85,True
'2018-11-21T13:33:00',75.15585,75.16642,75.14861,75.14861,64.48,75.17086,75.18006,75.16285,75.16286,57.85,True
'2018-11-21T13:34:00',75.14861,75.16835,75.14861,75.16664,65.1,75.16326,75.18335,75.16236,75.18214,85.04,False
'2018-11-21T13:35:00',75.16634,75.16844,75.15945,75.16487,49.62,75.18214,75.18239,75.17326,75.18016,58.75,True
'2018-11-21T13:36:00',75.16487,75.17065,75.15845,75.17065,57.17,75.17976,75.18575,75.17285,75.18565,68.95,True
'2018-11-21T13:37:00',75.17065,75.17424,75.16665,75.16665,62.83,75.18525,75.19091,75.17537,75.17985,69.65,False
'2018-11-21T13:38:00',75.16401,75.17176,75.16388,75.16968,87.0,75.17866,75.18835,75.17546,75.18606,86.62,True
'2018-11-21T13:39:00',75.16968,75.17519,75.16878,75.17072,56.25,75.18585,75.18946,75.18406,75.18506,55.86,False
'2018-11-21T13:40:00',75.17072,75.17124,75.16422,75.1647,56.25,75.18466,75.18766,75.17696,75.17696,45.99,False
'2018-11-21T13:41:00',75.1647,75.1647,75.1503,75.1503,44.25,75.17636,75.17835,75.16265,75.16416,36.08,False
'2018-11-21T13:42:00',75.1503,75.16064,75.1503,75.15465,56.24,75.16406,75.17596,75.16395,75.17106,46.73,False
'2018-11-21T13:43:00',75.15663,75.15861,75.13948,75.14212,96.75,75.17106,75.17365,75.15475,75.15635,95.99,False
'2018-11-21T13:44:00',75.14212,75.15586,75.13967,75.15369,100.4,75.15595,75.17226,75.15435,75.16875,94.32,True
'2018-11-21T13:45:00',75.15369,75.15734,75.1316,75.1316,99.74,75.16906,75.17216,75.14436,75.14436,92.89,False
'2018-11-21T13:46:00',75.1316,75.14351,75.13015,75.14351,67.5,75.14396,75.15775,75.14175,75.15605,59.5,True
'2018-11-21T13:47:00',75.14351,75.15619,75.13101,75.13593,106.12,75.15785,75.17136,75.14196,75.15196,82.13,False
'2018-11-21T13:48:00',75.13593,75.1388,75.12898,75.12898,72.0,75.15186,75.15355,75.14225,75.14275,58.7,True
'2018-11-21T13:49:00',75.12898,75.13974,75.10841,75.13702,108.37,75.14255,75.15634,75.12005,75.15375,85.71,True
'2018-11-21T13:50:00',75.13702,75.14818,75.12874,75.13454,85.87,75.15336,75.16246,75.14226,75.14986,54.72,False
'2018-11-21T13:51:00',75.13402,75.14475,75.11009,75.11715,81.37,75.14986,75.16085,75.12057,75.12995,57.53,True
'2018-11-21T13:52:00',75.11715,75.17164,75.11554,75.16274,96.72,75.12986,75.18622,75.12986,75.17256,71.64,True
'2018-11-21T13:53:00',75.16314,75.18772,75.1598,75.17676,133.13,75.17256,75.20028,75.17118,75.19326,85.77,False
'2018-11-21T13:54:00',75.17676,75.18687,75.16936,75.18028,111.75,75.19235,75.20146,75.18246,75.19606,97.31,True
'2018-11-21T13:55:00',75.18028,75.18819,75.16659,75.17291,144.75,75.19646,75.20386,75.18236,75.18806,135.18,False
'2018-11-21T13:56:00',75.17291,75.17975,75.14905,75.15472,133.69,75.18846,75.19575,75.16216,75.16506,104.03,False
'2018-11-21T13:57:00',75.15645,75.16954,75.10409,75.11172,174.94,75.16858,75.18106,75.1198,75.12345,122.49,False
'2018-11-21T13:58:00',75.11369,75.11873,75.08915,75.11209,112.69,75.12345,75.13176,75.09956,75.12306,76.56,True
'2018-11-21T13:59:00',75.11012,75.13621,75.10905,75.13376,117.94,75.12066,75.15106,75.12056,75.15086,102.92,True
'2018-11-21T14:00:00',75.13376,75.142,75.09908,75.10474,140.59,75.15096,75.15936,75.11327,75.12156,140.61,False
'2018-11-21T14:01:00',75.10474,75.10474,75.02975,75.03259,159.67,75.11845,75.11855,75.04665,75.04716,152.23,False
'2018-11-21T14:02:00',75.03235,75.08055,75.03024,75.07684,58.02,75.04635,75.09296,75.04316,75.08993,101.23,True
'2018-11-21T14:03:00',75.07674,75.10655,75.07674,75.09021,58.59,75.08993,75.11986,75.08993,75.10758,79.11,True
'2018-11-21T14:04:00',75.09184,75.11224,75.07293,75.08106,60.96,75.10758,75.12768,75.08826,75.09495,69.86,False
'2018-11-21T14:05:00',75.08106,75.08604,75.05612,75.06284,73.96,75.09806,75.10316,75.07326,75.07731,76.07,True
'2018-11-21T14:06:00',75.06285,75.09485,75.06285,75.09344,81.75,75.07731,75.10839,75.07731,75.10771,79.47,False
'2018-11-21T14:07:00',75.09164,75.09425,75.0679,75.07845,62.62,75.10771,75.10923,75.08235,75.08884,55.78,False
'2018-11-21T14:08:00',75.07844,75.08524,75.07255,75.08104,50.44,75.08884,75.09666,75.08683,75.09173,50.38,True
'2018-11-21T14:09:00',75.08124,75.09985,75.07793,75.09664,86.82,75.09173,75.11181,75.09173,75.11106,83.55,True
'2018-11-21T14:10:00',75.09914,75.10995,75.06667,75.07025,126.99,75.1099,75.12078,75.08056,75.08465,118.8,False
'2018-11-21T14:11:00',75.07053,75.07975,75.06555,75.06895,86.27,75.08436,75.09305,75.07858,75.08398,82.95,True
'2018-11-21T14:12:00',75.06875,75.08654,75.06814,75.08314,81.2,75.08398,75.09559,75.08256,75.09559,84.0,True
'2018-11-21T14:13:00',75.08284,75.09904,75.08284,75.09394,110.13,75.09559,75.10776,75.09196,75.09986,84.02,True
'2018-11-21T14:14:00',75.09975,75.10415,75.08931,75.09552,126.22,75.10677,75.11456,75.10466,75.10546,92.84,True
'2018-11-21T14:15:00',75.09622,75.10605,75.08826,75.10414,122.69,75.10546,75.11805,75.10235,75.11805,83.86,True
'2018-11-21T14:16:00',75.10414,75.10635,75.09392,75.09534,75.26,75.11816,75.11825,75.10736,75.10836,66.41,False
'2018-11-21T14:17:00',75.09574,75.09574,75.07389,75.07734,105.18,75.10836,75.10836,75.08755,75.09105,91.25,False
'2018-11-21T14:18:00',75.07684,75.08854,75.07684,75.08084,89.08,75.09056,75.09806,75.08866,75.09125,55.0,False
'2018-11-21T14:19:00',75.08244,75.08244,75.06861,75.07425,94.33,75.09125,75.09166,75.08145,75.08406,78.66,True
'2018-11-21T14:20:00',75.07292,75.11284,75.07292,75.10745,145.73,75.08915,75.12036,75.08876,75.12036,119.6,True
'2018-11-21T14:21:00',75.10745,75.12414,75.10745,75.11382,92.34,75.12085,75.13695,75.12076,75.12716,156.24,False
'2018-11-21T14:22:00',75.11382,75.11995,75.10084,75.10434,59.77,75.12756,75.13514,75.11436,75.11586,103.75,True
'2018-11-21T14:23:00',75.10455,75.12415,75.09974,75.12124,95.67,75.11586,75.13806,75.10855,75.1371,112.75,True
'2018-11-21T14:24:00',75.12179,75.14354,75.12179,75.13872,72.05,75.13766,75.15855,75.13766,75.15466,101.49,True
'2018-11-21T14:25:00',75.13872,75.14334,75.13105,75.14224,113.56,75.15515,75.15955,75.14635,75.15865,116.38,True
'2018-11-21T14:26:00',75.14394,75.14394,75.13484,75.13824,76.28,75.15962,75.15962,75.14946,75.15176,84.24,False
'2018-11-21T14:27:00',75.13972,75.14385,75.11084,75.12072,67.68,75.15296,75.15628,75.12536,75.13686,75.91,False
'2018-11-21T14:28:00',75.12072,75.12874,75.1181,75.1286,52.1,75.13725,75.14556,75.13435,75.14515,49.45,True
'2018-11-21T14:29:00',75.12874,75.16524,75.11973,75.16524,97.48,75.14515,75.19146,75.13556,75.19146,81.87,True
'2018-11-21T14:30:00',75.16725,75.19395,75.1598,75.16178,193.6,75.19295,75.21225,75.17555,75.17595,159.36,False
'2018-11-21T14:31:00',75.16178,75.16178,75.11707,75.13962,138.12,75.17596,75.17596,75.13255,75.15446,134.62,False
'2018-11-21T14:32:00',75.14014,75.14492,75.10543,75.10543,128.48,75.15446,75.15806,75.11975,75.12055,132.28,False
'2018-11-21T14:33:00',75.10543,75.13115,75.10543,75.12914,160.3,75.12016,75.14626,75.12016,75.14546,173.21,True
'2018-11-21T14:34:00',75.12914,75.14111,75.12524,75.12687,168.54,75.14586,75.15586,75.13926,75.14366,183.34,True
'2018-11-21T14:35:00',75.12687,75.14454,75.11758,75.13845,152.05,75.14305,75.15455,75.12965,75.15425,181.94,False
'2018-11-21T14:36:00',75.13925,75.13954,75.0776,75.09325,156.86,75.15425,75.15536,75.09566,75.11002,181.48,False
'2018-11-21T14:37:00',75.09275,75.10455,75.08457,75.09584,122.83,75.11002,75.12117,75.10198,75.11066,130.99,False
'2018-11-21T14:38:00',75.09394,75.10165,75.08701,75.08981,121.97,75.10916,75.1185,75.10396,75.10716,121.58,False
'2018-11-21T14:39:00',75.08981,75.09565,75.07392,75.08248,162.75,75.1072,75.11263,75.09066,75.09936,157.24,True
'2018-11-21T14:40:00',75.08248,75.11051,75.07851,75.10648,118.03,75.09896,75.12685,75.09146,75.12386,125.63,False
'2018-11-21T14:41:00',75.10648,75.10901,75.09934,75.10366,92.9,75.12355,75.12445,75.11426,75.11956,100.69,True
'2018-11-21T14:42:00',75.10444,75.12424,75.10366,75.12414,104.12,75.12106,75.14019,75.11946,75.14001,113.25,True
'2018-11-21T14:43:00',75.12324,75.13705,75.11648,75.13394,152.91,75.13926,75.15315,75.13006,75.15051,158.99,False
'2018-11-21T14:44:00',75.13354,75.13744,75.11839,75.13634,101.36,75.15046,75.15051,75.13708,75.14979,121.87,False
'2018-11-21T14:45:00',75.13704,75.13704,75.07224,75.08324,91.38,75.14979,75.14979,75.08827,75.09965,156.71,False
'2018-11-21T14:46:00',75.08235,75.09134,75.07604,75.08494,98.85,75.09935,75.10835,75.08327,75.09675,138.19,True
'2018-11-21T14:47:00',75.08494,75.0918,75.08041,75.08612,108.64,75.09715,75.10916,75.09445,75.10245,144.55,False
'2018-11-21T14:48:00',75.08612,75.08731,75.0703,75.07359,132.34,75.10205,75.10295,75.08676,75.09005,135.75,False
'2018-11-21T14:49:00',75.07359,75.07373,75.05817,75.06466,112.46,75.08836,75.08966,75.07135,75.07985,115.5,True
'2018-11-21T14:50:00',75.06466,75.09144,75.05834,75.08804,140.82,75.08036,75.10717,75.07636,75.10085,142.88,False
'2018-11-21T14:51:00',75.08804,75.08834,75.07179,75.07179,107.06,75.10086,75.10146,75.08496,75.08496,109.51,False
'2018-11-21T14:52:00',75.07179,75.08754,75.05345,75.08404,180.4,75.08428,75.10126,75.06815,75.09866,191.68,False
'2018-11-21T14:53:00',75.08314,75.08314,75.06955,75.07485,111.38,75.09776,75.09776,75.08405,75.08852,115.13,False
'2018-11-21T14:54:00',75.07664,75.07664,75.06565,75.07014,141.84,75.08852,75.08906,75.07916,75.08516,166.86,False
'2018-11-21T14:55:00',75.06985,75.07555,75.0633,75.07555,78.7,75.08708,75.09105,75.07786,75.09105,79.88,True
'2018-11-21T14:56:00',75.07555,75.08741,75.07524,75.08109,116.0,75.09106,75.10328,75.09085,75.09636,134.61,True
'2018-11-21T14:57:00',75.08109,75.09214,75.07772,75.09034,88.41,75.09596,75.10917,75.09432,75.10545,86.88,True
'2018-11-21T14:58:00',75.09034,75.10664,75.09034,75.10165,66.79,75.10616,75.12156,75.10515,75.11836,50.63,False
'2018-11-21T14:59:00',75.10165,75.1048,75.08711,75.08714,130.73,75.11666,75.12196,75.10186,75.10449,134.34,False
'2018-11-21T15:00:00',75.08711,75.08931,75.07541,75.07864,114.12,75.10449,75.10566,75.09076,75.09428,114.69,False
'2018-11-21T15:01:00',75.07857,75.08396,75.07503,75.08396,102.48,75.09428,75.09996,75.08827,75.09928,121.3,True
'2018-11-21T15:02:00',75.08396,75.08915,75.06984,75.07504,87.73,75.09685,75.10452,75.0818,75.08928,146.81,True
'2018-11-21T15:03:00',75.07724,75.10072,75.07724,75.09105,135.83,75.0915,75.11515,75.0915,75.10675,156.73,True
'2018-11-21T15:04:00',75.09155,75.10195,75.08554,75.08835,116.32,75.1084,75.1143,75.0968,75.10349,153.18,True
'2018-11-21T15:05:00',75.08885,75.11404,75.08885,75.10385,130.71,75.10328,75.12549,75.10328,75.11976,170.62,False
'2018-11-21T15:06:00',75.10484,75.10824,75.08615,75.08944,115.63,75.11976,75.12246,75.10027,75.10328,139.19,False
'2018-11-21T15:07:00',75.08914,75.09915,75.08566,75.09815,88.9,75.10328,75.11314,75.09975,75.11105,114.37,True
'2018-11-21T15:08:00',75.09854,75.11585,75.08482,75.09615,99.16,75.11105,75.12428,75.09927,75.10889,151.11,False
'2018-11-21T15:09:00',75.09615,75.10245,75.05629,75.06096,76.74,75.10756,75.11289,75.07136,75.07376,115.5,False
'2018-11-21T15:10:00',75.06096,75.0672,75.04417,75.05244,107.97,75.07396,75.07976,75.05996,75.06702,138.75,True
'2018-11-21T15:11:00',75.05284,75.06825,75.04235,75.05364,81.49,75.06702,75.08126,75.05886,75.06956,102.37,True
'2018-11-21T15:12:00',75.05294,75.07905,75.0442,75.07234,123.37,75.06956,75.09426,75.06006,75.08894,123.37,True
'2018-11-21T15:13:00',75.07235,75.13615,75.07158,75.09087,74.87,75.08894,75.15133,75.08796,75.10821,87.7,False
'2018-11-21T15:14:00',75.09175,75.09375,75.06693,75.08681,53.14,75.10821,75.11026,75.08516,75.10446,72.93,False
'2018-11-21T15:15:00',75.08825,75.09271,75.08374,75.09164,64.48,75.10556,75.10956,75.1014,75.10789,65.62,False
'2018-11-21T15:16:00',75.09205,75.09205,75.08254,75.08995,55.06,75.10789,75.10914,75.09963,75.10534,60.0,True
'2018-11-21T15:17:00',75.08835,75.11035,75.08754,75.10644,38.65,75.10534,75.12462,75.10474,75.12058,51.0,True
'2018-11-21T15:18:00',75.10844,75.11054,75.09924,75.09924,39.38,75.1221,75.12604,75.11328,75.11328,68.25,False
'2018-11-21T15:19:00',75.09904,75.10125,75.09054,75.09175,66.38,75.11328,75.11428,75.10522,75.10818,96.78,False
'2018-11-21T15:20:00',75.09175,75.09534,75.08024,75.08234,69.86,75.10728,75.11031,75.09127,75.09427,94.52,False
'2018-11-21T15:21:00',75.08304,75.08842,75.06777,75.07322,139.5,75.09428,75.10525,75.07628,75.08627,223.69,False
'2018-11-21T15:22:00',75.07322,75.07322,75.05934,75.07105,117.18,75.08628,75.08706,75.07406,75.08436,158.24,True
'2018-11-21T15:23:00',75.07105,75.08153,75.06983,75.07218,64.07,75.08335,75.09616,75.08335,75.08856,67.87,False
'2018-11-21T15:24:00',75.07218,75.08019,75.06883,75.06883,75.0,75.08885,75.09555,75.08236,75.08346,70.05,False
'2018-11-21T15:25:00',75.06883,75.07501,75.06608,75.07501,52.5,75.08355,75.09186,75.07896,75.09115,41.11,True
'2018-11-21T15:26:00',75.07501,75.08133,75.06031,75.06031,78.75,75.08936,75.09675,75.07345,75.07375,60.13,False
'2018-11-21T15:27:00',75.06031,75.07929,75.06031,75.07316,72.75,75.07426,75.09396,75.07136,75.08905,72.18,False
'2018-11-21T15:28:00',75.07316,75.07724,75.06377,75.07724,96.75,75.08876,75.09305,75.07985,75.09305,80.4,True
'2018-11-21T15:29:00',75.07724,75.08174,75.07274,75.07615,69.75,75.09296,75.09636,75.08606,75.08928,45.43,False
'2018-11-21T15:30:00',75.07615,75.07615,75.06709,75.06709,94.5,75.08986,75.08986,75.07786,75.08035,89.55,False
'2018-11-21T15:31:00',75.06709,75.06709,75.04388,75.05387,183.0,75.07876,75.07885,75.05686,75.07115,178.82,False
'2018-11-21T15:32:00',75.05387,75.05981,75.04128,75.04128,102.75,75.07046,75.07606,75.05316,75.05726,99.71,False
'2018-11-21T15:33:00',75.04335,75.04357,75.03343,75.04348,118.12,75.05726,75.06076,75.04525,75.06076,119.25,True
'2018-11-21T15:34:00',75.04348,75.05363,75.03836,75.05363,129.37,75.06083,75.07046,75.05016,75.07026,129.75,True
'2018-11-21T15:35:00',75.05363,75.05455,75.03675,75.03675,110.24,75.07065,75.07096,75.04727,75.04727,139.5,True
'2018-11-21T15:36:00',75.03675,75.07107,75.03675,75.06842,115.65,75.04927,75.08841,75.04927,75.08075,115.87,True
'2018-11-21T15:37:00',75.06842,75.07974,75.06255,75.06697,137.25,75.08116,75.09527,75.07685,75.07706,133.05,False
'2018-11-21T15:38:00',75.06697,75.07209,75.05175,75.06982,128.25,75.07646,75.08706,75.06775,75.08228,117.2,True
'2018-11-21T15:39:00',75.06767,75.07966,75.06767,75.07373,107.25,75.08228,75.09486,75.08127,75.09045,105.73,True
'2018-11-21T15:40:00',75.07373,75.08739,75.07144,75.08454,94.26,75.08896,75.10275,75.08757,75.10036,112.69,True
'2018-11-21T15:41:00',75.08607,75.10064,75.08243,75.09464,60.69,75.10036,75.11396,75.09885,75.10946,96.76,True
'2018-11-21T15:42:00',75.09435,75.11995,75.08455,75.11514,86.73,75.10946,75.13328,75.09825,75.12896,136.87,False
'2018-11-21T15:43:00',75.11514,75.11745,75.09421,75.09534,84.0,75.12985,75.13185,75.10795,75.11176,111.74,False
'2018-11-21T15:44:00',75.09564,75.10095,75.06891,75.07439,87.5,75.11176,75.11556,75.08516,75.09085,104.98,False
'2018-11-21T15:45:00',75.07158,75.07158,75.05365,75.05375,90.22,75.08796,75.08796,75.06806,75.06806,102.19,False
'2018-11-21T15:46:00',75.05354,75.06654,75.05345,75.06574,110.41,75.06806,75.08293,75.06716,75.08256,129.13,True
'2018-11-21T15:47:00',75.06805,75.08055,75.06711,75.06801,107.17,75.08475,75.09746,75.08156,75.08426,111.74,True
'2018-11-21T15:48:00',75.06801,75.08273,75.05954,75.0778,95.25,75.08465,75.09527,75.07426,75.09296,86.13,True
'2018-11-21T15:49:00',75.0778,75.08972,75.07184,75.07605,90.33,75.09325,75.09628,75.08727,75.08827,107.7,False
'2018-11-21T15:50:00',75.07605,75.08184,75.07123,75.07214,91.09,75.0878,75.09549,75.08727,75.08857,99.0,True
'2018-11-21T15:51:00',75.07124,75.09935,75.07123,75.09385,70.84,75.08857,75.11341,75.08566,75.10803,103.11,False
'2018-11-21T15:52:00',75.09394,75.09394,75.07475,75.07475,48.88,75.10803,75.10803,75.08665,75.08735,96.0,False
'2018-11-21T15:53:00',75.07475,75.07823,75.06167,75.06965,94.34,75.08756,75.09228,75.07426,75.08516,105.73,True
'2018-11-21T15:54:00',75.06934,75.07984,75.06385,75.07734,55.07,75.08516,75.09219,75.07786,75.09219,86.62,False
'2018-11-21T15:55:00',75.07704,75.07834,75.05424,75.05545,81.88,75.09219,75.09219,75.06927,75.07027,129.0,False
'2018-11-21T15:56:00',75.04908,75.05344,75.039,75.039,72.26,75.06585,75.06846,75.05445,75.05445,109.5,False
'2018-11-21T15:57:00',75.03638,75.05315,75.01504,75.05065,147.67,75.05027,75.06827,75.02728,75.0635,202.04,True
'2018-11-21T15:58:00',75.05015,75.06204,75.02925,75.06184,117.86,75.0635,75.07653,75.04304,75.07428,171.96,True
'2018-11-21T15:59:00',75.06184,75.06605,74.9997,75.04664,209.06,75.07427,75.083,75.00727,75.06346,218.31,True
'2018-11-21T16:00:00',75.04484,75.06984,75.04005,75.04346,177.6,75.06156,75.09186,75.05556,75.05715,168.58,False
'2018-11-21T16:01:00',75.04346,75.05525,75.03819,75.05199,115.87,75.05745,75.07154,75.04945,75.06806,109.79,True
'2018-11-21T16:02:00',75.05215,75.11043,75.04354,75.11043,146.16,75.06885,75.12463,75.0548,75.12463,123.75,True
'2018-11-21T16:03:00',75.11012,75.12565,75.10168,75.12565,221.21,75.12696,75.13926,75.11595,75.13926,209.04,True
'2018-11-21T16:04:00',75.12565,75.14945,75.11823,75.14344,109.4,75.14086,75.16305,75.13365,75.16005,160.72,True
'2018-11-21T16:05:00',75.14355,75.15175,75.12684,75.13277,110.29,75.16005,75.16594,75.14046,75.14715,211.87,True
'2018-11-21T16:06:00',75.13277,75.15244,75.12791,75.14786,133.93,75.14755,75.16784,75.14155,75.16285,157.11,True
'2018-11-21T16:07:00',75.14786,75.16444,75.14786,75.15195,90.54,75.16346,75.17836,75.16127,75.16765,132.5,True
'2018-11-21T16:08:00',75.15384,75.16505,75.15375,75.16109,96.44,75.16927,75.18106,75.16625,75.17706,120.0,True
'2018-11-21T16:09:00',75.16175,75.16925,75.14834,75.15369,96.95,75.17706,75.18546,75.15628,75.16427,102.81,False
'2018-11-21T16:10:00',75.15369,75.16193,75.13527,75.13614,126.52,75.16306,75.17566,75.15076,75.15306,137.88,False
'2018-11-21T16:11:00',75.14204,75.14787,75.08731,75.10295,140.82,75.15375,75.16055,75.10125,75.11435,158.88,False
'2018-11-21T16:12:00',75.10284,75.11398,75.09328,75.11398,96.26,75.11435,75.12876,75.10835,75.12876,109.5,True
'2018-11-21T16:13:00',75.11398,75.13629,75.11398,75.11734,111.07,75.12825,75.15105,75.12805,75.13297,132.35,True
'2018-11-21T16:14:00',75.11834,75.14014,75.11834,75.13115,112.05,75.13385,75.15546,75.13385,75.14455,115.49,False
'2018-11-21T16:15:00',75.12681,75.12681,75.09931,75.10575,115.86,75.14096,75.14096,75.11236,75.12264,117.0,False
'2018-11-21T16:16:00',75.10535,75.12071,75.10021,75.12071,122.2,75.12225,75.13566,75.11757,75.13515,125.24,True
'2018-11-21T16:17:00',75.12071,75.12467,75.10956,75.12204,137.97,75.13565,75.13945,75.12245,75.139,142.52,True
'2018-11-21T16:18:00',75.12361,75.13064,75.11881,75.12325,125.58,75.14045,75.14676,75.13128,75.13836,156.75,False
'2018-11-21T16:19:00',75.12284,75.12364,75.11135,75.11135,109.81,75.13628,75.14005,75.12028,75.12327,114.95,True
'2018-11-21T16:20:00',75.11135,75.13065,75.10734,75.12924,76.21,75.12128,75.14533,75.11827,75.14328,96.74,True
'2018-11-21T16:21:00',75.12984,75.13205,75.11615,75.11917,90.21,75.14328,75.14805,75.13205,75.13476,102.94,False
'2018-11-21T16:22:00',75.11917,75.12107,75.11237,75.11245,83.2,75.13506,75.13696,75.12627,75.12795,120.56,True
'2018-11-21T16:23:00',75.11245,75.12485,75.10964,75.12164,64.71,75.12796,75.13815,75.12195,75.13696,101.4,False
'2018-11-21T16:24:00',75.12094,75.12094,75.09797,75.11093,102.45,75.13565,75.13565,75.11196,75.12556,115.31,False
'2018-11-21T16:25:00',75.11093,75.11545,75.07561,75.09627,142.44,75.12596,75.13206,75.08936,75.11364,174.14,False
'2018-11-21T16:26:00',75.09627,75.11145,75.08415,75.09234,96.03,75.11185,75.12028,75.0978,75.10786,149.11,False
'2018-11-21T16:27:00',75.09245,75.09573,75.08665,75.09414,65.85,75.10786,75.11096,75.10055,75.11096,139.35,True
'2018-11-21T16:28:00',75.09387,75.10015,75.0866,75.0891,90.0,75.11086,75.11696,75.10046,75.10436,86.96,False
'2018-11-21T16:29:00',75.0891,75.09234,75.06824,75.08555,109.72,75.10446,75.10847,75.08105,75.10165,119.39,True
'2018-11-21T16:30:00',75.08363,75.10797,75.0787,75.10584,44.62,75.10102,75.12476,75.09608,75.11966,39.86,True
'2018-11-21T16:31:00',75.10584,75.10781,75.07811,75.10027,53.6,75.12015,75.12517,75.09548,75.11356,44.17,True
'2018-11-21T16:32:00',75.10085,75.11515,75.10055,75.1099,26.42,75.11495,75.13253,75.11465,75.12686,20.87,True
'2018-11-21T16:33:00',75.1099,75.12049,75.10585,75.11266,53.25,75.12727,75.13375,75.12236,75.12806,33.87,False
'2018-11-21T16:34:00',75.11455,75.11455,75.09974,75.10671,60.0,75.12876,75.13045,75.11556,75.12365,40.42,True
'2018-11-21T16:35:00',75.10671,75.12725,75.10399,75.12704,53.55,75.12327,75.14065,75.12036,75.14046,38.73,True
'2018-11-21T16:36:00',75.12755,75.12755,75.09944,75.10274,47.68,75.14105,75.14105,75.11227,75.11766,53.52,True
'2018-11-21T16:37:00',75.10294,75.12795,75.10294,75.12684,34.07,75.11786,75.14518,75.11786,75.14145,39.99,True
'2018-11-21T16:38:00',75.12684,75.14112,75.11284,75.11634,45.49,75.14343,75.15847,75.13018,75.13169,79.31,False
'2018-11-21T16:39:00',75.11505,75.12292,75.10759,75.12108,33.9,75.13169,75.14027,75.12494,75.13843,48.91,True
'2018-11-21T16:40:00',75.1187,75.12931,75.09386,75.10224,78.26,75.13605,75.148,75.10786,75.11528,80.37,False
'2018-11-21T16:41:00',75.10224,75.10284,75.07678,75.08604,53.6,75.11527,75.11528,75.09327,75.10233,93.56,False
'2018-11-21T16:42:00',75.08696,75.09507,75.08245,75.08688,40.0,75.10431,75.1124,75.09427,75.10423,47.6,True
'2018-11-21T16:43:00',75.08814,75.1183,75.08429,75.11276,28.43,75.10423,75.13563,75.10028,75.13009,33.56,True
'2018-11-21T16:44:00',75.11276,75.12008,75.10853,75.11118,33.0,75.13005,75.13743,75.12588,75.1285,21.98,False
'2018-11-21T16:45:00',75.10919,75.11692,75.09998,75.11429,42.32,75.1272,75.13115,75.1173,75.12886,35.1,True
'2018-11-21T16:46:00',75.11429,75.13194,75.11429,75.11747,49.84,75.12875,75.14873,75.12875,75.13176,33.46,False
'2018-11-21T16:47:00',75.11747,75.12864,75.11747,75.12013,40.09,75.13195,75.14543,75.13195,75.13748,28.12,True
'2018-11-21T16:48:00',75.12211,75.13304,75.11763,75.12926,24.32,75.13895,75.15039,75.13498,75.1466,25.45,True
'2018-11-21T16:49:00',75.12926,75.14325,75.11655,75.12175,42.67,75.14646,75.1606,75.13246,75.13525,32.79,False
'2018-11-21T16:50:00',75.12204,75.12204,75.09087,75.09145,61.4,75.13546,75.13546,75.11279,75.11279,59.5,False
'2018-11-21T16:51:00',75.09185,75.09284,75.07345,75.07537,55.12,75.11279,75.11279,75.0906,75.09267,47.88,True
'2018-11-21T16:52:00',75.07339,75.09865,75.07141,75.09594,49.54,75.09071,75.11295,75.08872,75.10936,54.98,False
'2018-11-21T16:53:00',75.09594,75.09609,75.07935,75.09604,38.11,75.10955,75.11075,75.09305,75.10986,25.58,True
'2018-11-21T16:54:00',75.09614,75.10214,75.08914,75.09234,29.0,75.11006,75.11616,75.10286,75.10636,25.96,True
'2018-11-21T16:55:00',75.09254,75.11674,75.09107,75.09108,57.4,75.10656,75.13066,75.10276,75.10385,37.07,False
'2018-11-21T16:56:00',75.09108,75.09108,75.0725,75.07447,43.45,75.10396,75.10605,75.08935,75.0918,28.44,False
'2018-11-21T16:57:00',75.07645,75.08115,75.05973,75.06076,47.25,75.09346,75.09728,75.07703,75.07808,42.69,False
'2018-11-21T16:58:00',75.06076,75.07745,75.05372,75.06601,55.35,75.07785,75.09311,75.07041,75.08333,59.53,False
'2018-11-21T16:59:00',75.06601,75.0708,75.05601,75.06212,81.27,75.08305,75.08636,75.07286,75.08008,84.63,False
'2018-11-21T17:00:00',75.06364,75.06604,75.05101,75.05101,35.77,75.08008,75.08137,75.06757,75.06831,51.35,False
'2018-11-21T17:01:00',75.05338,75.05603,75.01509,75.0393,97.2,75.06925,75.07126,75.02728,75.05661,147.03,False
'2018-11-21T17:02:00',75.0368,75.0393,75.01949,75.02694,76.57,75.03997,75.05027,75.02927,75.0435,96.24,True
'2018-11-21T17:03:00',75.02684,75.0509,75.02665,75.0509,60.25,75.0435,75.06819,75.0435,75.06819,48.39,True
'2018-11-21T17:04:00',75.05104,75.05719,75.03914,75.05334,36.68,75.06819,75.07449,75.05645,75.07054,42.0,True
'2018-11-21T17:05:00',75.05324,75.06111,75.04958,75.05249,40.5,75.07054,75.07645,75.06506,75.06786,40.12,True
'2018-11-21T17:06:00',75.05249,75.06082,75.05249,75.06026,32.25,75.06776,75.07814,75.06755,75.07728,21.4,False
'2018-11-21T17:07:00',75.06026,75.06026,75.04861,75.04861,6.75,75.07727,75.07758,75.06593,75.06593,6.94,False
'2018-11-21T17:08:00',75.05058,75.05651,75.04716,75.05651,18.0,75.0679,75.07381,75.06445,75.07381,16.04,True
'2018-11-21T17:09:00',75.05628,75.05724,75.0455,75.04743,42.0,75.0736,75.07428,75.05796,75.06456,26.33,False
'2018-11-21T17:10:00',75.04743,75.04802,75.03853,75.0423,24.0,75.06396,75.06516,75.05582,75.05896,16.4,True
'2018-11-21T17:11:00',75.0423,75.04881,75.03607,75.04046,33.36,75.05926,75.06611,75.05337,75.05776,32.79,False
'2018-11-21T17:12:00',75.03782,75.04806,75.03552,75.04504,21.59,75.05514,75.06603,75.05284,75.06208,32.61,True
'2018-11-21T17:13:00',75.04476,75.05131,75.02858,75.02858,44.17,75.06208,75.06864,75.03827,75.03828,36.95,False
'2018-11-21T17:14:00',75.02858,75.03105,74.98629,74.99021,50.15,75.03827,75.04835,74.99916,75.00425,50.09,False
'2018-11-21T17:15:00',74.99021,74.99612,74.94923,74.95116,79.5,75.00475,75.01228,74.96328,74.96328,75.69,False
'2018-11-21T17:16:00',74.95116,74.95749,74.93828,74.95748,51.75,74.96327,74.97228,74.95527,74.97227,52.13,True
'2018-11-21T17:17:00',74.95748,74.96372,74.95127,74.95438,41.25,74.97027,74.98102,74.96627,74.97169,41.63,True
'2018-11-21T17:18:00',74.95718,74.97381,74.94546,74.96855,38.25,74.97448,74.99113,74.96227,74.98587,38.25,True
'2018-11-21T17:19:00',74.96855,74.97469,74.96697,74.97141,42.75,74.9858,74.99202,74.98279,74.98873,42.94,False
'2018-11-21T17:20:00',74.97207,74.97432,74.96335,74.97129,54.75,74.98928,74.99128,74.97827,74.98927,55.13,False
'2018-11-21T17:21:00',74.97129,74.97129,74.92688,74.93308,54.75,74.98896,74.98896,74.93979,74.95039,51.81,False
'2018-11-21T17:22:00',74.93308,74.93822,74.91265,74.917,78.75,74.94427,74.95555,74.92628,74.93433,79.13,False
'2018-11-21T17:23:00',74.917,74.91898,74.8954,74.89931,46.5,74.93427,74.93629,74.91028,74.91663,46.69,False
'2018-11-21T17:24:00',74.9019,74.91559,74.8964,74.91367,34.5,74.91922,74.9329,74.91328,74.93097,33.9,True
'2018-11-21T17:25:00',74.91629,74.91629,74.89308,74.8984,39.75,74.93361,74.93361,74.9058,74.9157,39.75,True
'2018-11-21T17:26:00',74.90025,74.9229,74.89826,74.92082,22.5,74.91755,74.9402,74.91559,74.93796,22.69,True
'2018-11-21T17:27:00',74.92082,74.94373,74.9178,74.92692,46.69,74.93812,74.96031,74.93227,74.94424,47.07,False
'2018-11-21T17:28:00',74.92692,74.92692,74.91114,74.92367,69.0,74.94127,74.94328,74.92328,74.94097,69.19,False
'2018-11-21T17:29:00',74.9209,74.92287,74.91132,74.91132,38.25,74.93821,74.94019,74.92728,74.92828,38.63,False
'2018-11-21T17:30:00',74.91132,74.9133,74.89829,74.89829,57.0,74.92865,74.93061,74.91228,74.91228,57.0,False
'2018-11-21T17:31:00',74.8959,74.89726,74.86826,74.87077,58.5,74.90928,74.91028,74.87927,74.87928,59.44,True
'2018-11-21T17:32:00',74.87077,74.8981,74.87077,74.89034,80.25,74.8848,74.91227,74.8848,74.90028,77.03,False
'2018-11-21T17:33:00',74.88653,74.89468,74.86617,74.87302,65.25,74.90027,74.90928,74.88027,74.88327,65.63,False
'2018-11-21T17:34:00',74.87302,74.88441,74.84954,74.85546,105.75,74.88328,74.90138,74.86516,74.87127,104.71,False
'2018-11-21T17:35:00',74.85546,74.85546,74.8317,74.83547,92.25,74.86985,74.87128,74.84228,74.84927,106.49,False
'2018-11-21T17:36:00',74.83547,74.84125,74.80794,74.82959,87.0,74.84928,74.85858,74.81927,74.84692,89.09,False
'2018-11-21T17:37:00',74.8277,74.8277,74.81305,74.81799,48.0,74.84503,74.84503,74.82927,74.83128,48.19,False
'2018-11-21T17:38:00',74.81799,74.81799,74.8004,74.80402,50.25,74.83127,74.83128,74.81775,74.82106,49.65,False
'2018-11-21T17:39:00',74.80402,74.81197,74.7985,74.80512,49.5,74.82045,74.82815,74.81485,74.82246,49.69,False
'2018-11-21T17:40:00',74.80512,74.80637,74.79832,74.79988,42.0,74.8218,74.82328,74.81555,74.81616,40.09,True
'2018-11-21T17:41:00',74.79988,74.82282,74.79197,74.82164,81.53,74.8118,74.83897,74.80627,74.83897,109.31,True
'2018-11-21T17:42:00',74.82426,74.83195,74.81577,74.83145,75.15,74.84159,74.84927,74.83388,74.84879,75.75,True
'2018-11-21T17:43:00',74.82944,74.85611,74.82747,74.85197,72.0,74.84678,74.87345,74.84481,74.86928,72.38,False
'2018-11-21T17:44:00',74.85,74.85197,74.83999,74.84347,91.5,74.86731,74.86928,74.85376,74.86065,91.5,True
'2018-11-21T17:45:00',74.84347,74.85306,74.83206,74.85275,66.15,74.85928,74.8704,74.84527,74.87006,66.75,True
'2018-11-21T17:46:00',74.85669,74.85768,74.85022,74.85499,41.25,74.87403,74.875,74.86596,74.87231,41.25,True
'2018-11-21T17:47:00',74.85471,74.86256,74.84466,74.84466,33.0,74.87205,74.8799,74.862,74.862,33.0,False
'2018-11-21T17:48:00',74.84266,74.84332,74.80252,74.816,65.25,74.86,74.86,74.81865,74.83334,64.65,False
'2018-11-21T17:49:00',74.81928,74.81928,74.78112,74.78787,46.5,74.83663,74.83663,74.79805,74.80519,46.65,False
'2018-11-21T17:50:00',74.78787,74.81172,74.7837,74.80635,24.75,74.80485,74.82904,74.80101,74.82369,24.75,True
'2018-11-21T17:51:00',74.80875,74.83682,74.80875,74.82091,51.72,74.82609,74.85125,74.82609,74.83825,51.75,False
'2018-11-21T17:52:00',74.82091,74.82911,74.8139,74.82302,17.25,74.83679,74.84643,74.83124,74.84033,17.25,False
'2018-11-21T17:53:00',74.81997,74.81997,74.81256,74.81773,15.94,74.83728,74.83728,74.82988,74.83449,15.75,True
'2018-11-21T17:54:00',74.81718,74.82682,74.81718,74.82373,29.44,74.83449,74.84415,74.83445,74.84044,29.25,True
'2018-11-21T17:55:00',74.82311,74.83223,74.82072,74.82459,27.0,74.84044,74.84956,74.83615,74.84189,23.2,True
'2018-11-21T17:56:00',74.8274,74.83982,74.81512,74.82181,18.9,74.84472,74.85271,74.83243,74.83912,18.74,False
'2018-11-21T17:57:00',74.81734,74.81734,74.80005,74.8067,36.94,74.83463,74.83463,74.81734,74.82399,36.75,False
'2018-11-21T17:58:00',74.80972,74.81372,74.78831,74.79294,40.5,74.82592,74.83051,74.80561,74.81025,40.5,False
'2018-11-21T17:59:00',74.79572,74.79911,74.77222,74.77222,30.0,74.81222,74.8164,74.78952,74.78952,30.0,False
'2018-11-21T18:00:00',74.76901,74.77815,74.75127,74.76741,115.05,74.79435,74.80095,74.77555,74.79326,122.25,True
'2018-11-21T18:01:00',74.76765,74.78854,74.75266,74.76825,138.15,74.79365,74.81217,74.77406,74.79346,136.95,False
'2018-11-21T18:02:00',74.76893,74.78435,74.75683,74.76543,92.55,74.79425,74.80493,74.78328,74.79407,92.7,False
'2018-11-21T18:03:00',74.76543,74.77164,74.74017,74.74475,107.55,74.79406,74.79787,74.76877,74.77247,108.75,False
'2018-11-21T18:04:00',74.74722,74.74722,74.71772,74.72373,81.08,74.77421,74.77421,74.7338,74.74327,84.94,False
'2018-11-21T18:05:00',74.72372,74.72774,74.71211,74.72244,86.78,74.74565,74.7519,74.73566,74.74775,93.0,True
'2018-11-21T18:06:00',74.72294,74.74685,74.72294,74.74405,58.5,74.74775,74.77136,74.74775,74.77005,58.5,True
'2018-11-21T18:07:00',74.74375,74.75001,74.73205,74.7451,94.09,74.76975,74.77709,74.75327,74.77044,93.08,True
'2018-11-21T18:08:00',74.7451,74.75573,74.73474,74.75085,55.5,74.76227,74.77628,74.75628,74.77628,54.9,True
'2018-11-21T18:09:00',74.75085,74.75824,74.75074,74.75584,62.25,74.77627,74.78228,74.77627,74.78186,62.82,True
'2018-11-21T18:10:00',74.75604,74.77672,74.75487,74.77373,66.75,74.78206,74.79356,74.77976,74.78727,67.7,True
'2018-11-21T18:11:00',74.77372,74.78673,74.7722,74.78173,63.19,74.78728,74.8068,74.78527,74.80627,62.82,False
'2018-11-21T18:12:00',74.78172,74.78372,74.7792,74.77977,36.94,74.80628,74.80628,74.80027,74.80327,37.32,False
'2018-11-21T18:13:00',74.77977,74.78173,74.76384,74.77334,45.75,74.80328,74.8068,74.78627,74.79827,44.21,False
'2018-11-21T18:14:00',74.77285,74.77521,74.76772,74.77234,75.19,74.79827,74.80036,74.79265,74.79628,75.38,True
'2018-11-21T18:15:00',74.77234,74.77744,74.75973,74.76901,66.9,74.79627,74.80118,74.78427,74.79475,68.07,False
'2018-11-21T18:16:00',74.76901,74.76901,74.73572,74.73673,80.7,74.79436,74.79436,74.75227,74.75227,80.1,False
'2018-11-21T18:17:00',74.73672,74.76025,74.73672,74.74372,49.69,74.75328,74.78753,74.75227,74.76328,49.5,False
'2018-11-21T18:18:00',74.74273,74.74373,74.73074,74.73856,69.94,74.76227,74.76756,74.75228,74.76626,69.75,True
'2018-11-21T18:19:00',74.74294,74.76625,74.74014,74.76574,70.5,74.76718,74.79173,74.76676,74.79173,71.25,True
'2018-11-21T18:20:00',74.76365,74.77145,74.76299,74.76299,43.5,74.78965,74.79567,74.78386,74.78465,43.69,False
'2018-11-21T18:21:00',74.76008,74.76527,74.7525,74.75737,50.25,74.78327,74.78826,74.7768,74.78128,50.25,True
'2018-11-21T18:22:00',74.75737,74.76504,74.75451,74.76264,57.0,74.78027,74.79041,74.77845,74.78866,58.5,False
'2018-11-21T18:23:00',74.76225,74.76225,74.75364,74.75855,42.75,74.78825,74.78825,74.77826,74.78455,39.75,True
'2018-11-21T18:24:00',74.75915,74.76604,74.74897,74.74973,48.0,74.78515,74.79028,74.77027,74.77027,48.19,False
'2018-11-21T18:25:00',74.7492,74.76125,74.74897,74.75014,64.5,74.77028,74.78649,74.77027,74.77596,63.0,False
'2018-11-21T18:26:00',74.75045,74.75084,74.72027,74.72273,51.38,74.77625,74.77666,74.74327,74.74627,51.0,False
'2018-11-21T18:27:00',74.72274,74.73845,74.70955,74.71544,64.5,74.74856,74.76286,74.73035,74.74215,64.69,False
'2018-11-21T18:28:00',74.71544,74.71884,74.71334,74.71584,39.0,74.73986,74.74296,74.73916,74.73991,38.25,True
'2018-11-21T18:29:00',74.71585,74.72194,74.71575,74.71672,23.25,74.73991,74.74466,74.73991,74.74166,23.25,False
'2018-11-21T18:30:00',74.71672,74.71673,74.698,74.70344,69.0,74.74128,74.74166,74.72176,74.72926,69.0,False
'2018-11-21T18:31:00',74.70454,74.71685,74.70332,74.70444,37.5,74.72979,74.73971,74.72796,74.73046,37.69,True
'2018-11-21T18:32:00',74.70774,74.72154,74.70774,74.72011,53.25,74.7313,74.74874,74.7313,74.74845,54.0,True
'2018-11-21T18:33:00',74.72011,74.72735,74.72,74.72735,36.75,74.74874,74.75449,74.74716,74.75449,32.93,True
'2018-11-21T18:34:00',74.72585,74.73814,74.72303,74.72519,60.0,74.75449,74.76282,74.74885,74.74886,51.03,False
'2018-11-21T18:35:00',74.72519,74.73098,74.72519,74.72753,36.0,74.74885,74.75227,74.74885,74.74916,18.14,True
'2018-11-21T18:36:00',74.72753,74.74014,74.72753,74.73584,60.0,74.74915,74.75428,74.74886,74.75428,102.0,True
'2018-11-21T18:37:00',74.73584,74.74234,74.71971,74.72644,70.5,74.75427,74.7548,74.74576,74.75226,104.75,False
'2018-11-21T18:38:00',74.72584,74.73435,74.72244,74.73385,54.75,74.75166,74.75356,74.74826,74.75356,34.23,True
'2018-11-21T18:39:00',74.73385,74.73704,74.72436,74.72797,65.25,74.75355,74.75496,74.74965,74.75135,56.89,True
'2018-11-21T18:40:00',74.72797,74.73814,74.72144,74.73814,55.5,74.75066,74.76416,74.74726,74.76416,55.5,True
'2018-11-21T18:41:00',74.73675,74.74315,74.71895,74.72081,70.5,74.76275,74.76828,74.74236,74.74276,70.5,False
'2018-11-21T18:42:00',74.72081,74.72085,74.71682,74.72024,40.5,74.74226,74.7463,74.74135,74.74626,40.5,True
'2018-11-21T18:43:00',74.71985,74.72544,74.71985,74.72415,18.75,74.74585,74.75146,74.74585,74.74995,18.75,True
'2018-11-21T18:44:00',74.72374,74.73254,74.72374,74.73184,44.25,74.74956,74.75791,74.74955,74.75791,44.25,True
'2018-11-21T18:45:00',74.73155,74.74085,74.73044,74.73431,63.75,74.75791,74.76619,74.75756,74.75845,63.75,False
'2018-11-21T18:46:00',74.73416,74.73705,74.72904,74.73705,51.75,74.76075,74.76355,74.75205,74.76355,51.75,True
'2018-11-21T18:47:00',74.73744,74.73744,74.69465,74.69594,73.5,74.76396,74.76396,74.71566,74.72155,72.9,False
'2018-11-21T18:48:00',74.69635,74.70769,74.69635,74.70297,57.0,74.72155,74.73636,74.72155,74.72795,57.0,True
'2018-11-21T18:49:00',74.70297,74.71588,74.70297,74.71091,66.75,74.72735,74.74156,74.72735,74.73576,66.94,False
'2018-11-21T18:50:00',74.71091,74.71091,74.69975,74.70205,76.5,74.73605,74.73605,74.72255,74.72475,76.5,False
'2018-11-21T18:51:00',74.70205,74.70779,74.70154,74.70464,60.0,74.72536,74.73166,74.72526,74.73056,60.0,True
'2018-11-21T18:52:00',74.70434,74.72275,74.70434,74.72194,75.0,74.73016,74.74761,74.73016,74.74761,75.0,True
'2018-11-21T18:53:00',74.72195,74.74134,74.72132,74.73262,89.25,74.74761,74.76716,74.74761,74.76116,89.25,False
'2018-11-21T18:54:00',74.73262,74.73325,74.70413,74.70718,68.25,74.7608,74.7613,74.72766,74.73006,69.2,False
'2018-11-21T18:55:00',74.70718,74.71142,74.69273,74.69534,112.88,74.73225,74.73225,74.71395,74.72356,112.5,False
'2018-11-21T18:56:00',74.69534,74.70535,74.69534,74.70535,51.0,74.72286,74.73028,74.72235,74.73028,51.0,True
'2018-11-21T18:57:00',74.70295,74.73102,74.6993,74.71984,87.0,74.72875,74.75547,74.72027,74.74814,87.19,True
'2018-11-21T18:58:00',74.71949,74.74834,74.71949,74.7474,78.75,74.74814,74.77609,74.73975,74.77228,79.13,True
'2018-11-21T18:59:00',74.7474,74.75654,74.74626,74.74939,97.5,74.77136,74.7794,74.76915,74.77146,97.5,False
'2018-11-21T19:00:00',74.74939,74.75333,74.74385,74.74466,79.5,74.77235,74.77725,74.76428,74.76595,79.88,True
'2018-11-21T19:01:00',74.74466,74.75825,74.74466,74.75825,62.25,74.76566,74.78692,74.76566,74.78692,62.25,True
'2018-11-21T19:02:00',74.75825,74.76003,74.75361,74.75543,34.5,74.78435,74.7878,74.77836,74.77966,30.49,False
'2018-11-21T19:03:00',74.75503,74.75609,74.74751,74.75192,39.0,74.77966,74.78186,74.77066,74.77716,37.8,False
'2018-11-21T19:04:00',74.75192,74.75192,74.74384,74.75007,49.5,74.77675,74.77706,74.76675,74.77495,49.5,True
'2018-11-21T19:05:00',74.75007,74.7652,74.74856,74.76094,42.0,74.77576,74.79385,74.77326,74.78826,41.18,False
'2018-11-21T19:06:00',74.76094,74.7619,74.74494,74.7619,54.0,74.78846,74.79056,74.76715,74.78846,54.0,True
'2018-11-21T19:07:00',74.7619,74.76728,74.74777,74.76728,44.25,74.78675,74.79396,74.77235,74.79336,44.25,True
'2018-11-21T19:08:00',74.76728,74.78756,74.76219,74.78756,51.15,74.79376,74.81577,74.78956,74.81346,51.75,True
'2018-11-21T19:09:00',74.78756,74.78951,74.77858,74.7855,39.75,74.81125,74.81216,74.80076,74.80816,39.75,False
'2018-11-21T19:10:00',74.7855,74.78746,74.78244,74.78245,33.0,74.80815,74.81196,74.80255,74.80295,33.0,True
'2018-11-21T19:11:00',74.78245,74.79017,74.78099,74.78695,49.5,74.80245,74.81256,74.80165,74.80805,49.5,True
'2018-11-21T19:12:00',74.78695,74.79043,74.78178,74.78554,66.75,74.80775,74.81495,74.80236,74.80376,66.75,False
'2018-11-21T19:13:00',74.78553,74.78554,74.77928,74.78098,48.0,74.80376,74.80646,74.79926,74.80056,48.0,False
'2018-11-21T19:14:00',74.78098,74.78098,74.77417,74.77562,44.25,74.79985,74.79985,74.79446,74.79805,44.25,False
'2018-11-21T19:15:00',74.77562,74.77577,74.7707,74.7707,32.25,74.7978,74.79785,74.79105,74.79155,32.25,False
'2018-11-21T19:16:00',74.7707,74.77136,74.76282,74.76284,60.75,74.79086,74.79646,74.78475,74.78516,60.94,False
'2018-11-21T19:17:00',74.76037,74.77064,74.76037,74.76246,44.25,74.78315,74.79766,74.78236,74.78476,44.25,False
'2018-11-21T19:18:00',74.76246,74.76247,74.75327,74.75327,34.5,74.78416,74.78416,74.77426,74.77566,34.5,False
'2018-11-21T19:19:00',74.75327,74.75327,74.74746,74.74746,33.0,74.77676,74.77715,74.76885,74.77006,33.0,True
'2018-11-21T19:20:00',74.74746,74.75479,74.74486,74.75397,45.75,74.76979,74.77945,74.76396,74.77945,45.75,True
'2018-11-21T19:21:00',74.75397,74.76109,74.7521,74.75797,28.5,74.77836,74.78355,74.77466,74.78246,28.5,True
'2018-11-21T19:22:00',74.75797,74.76723,74.75797,74.76242,48.0,74.78286,74.79116,74.78175,74.78685,47.82,False
'2018-11-21T19:23:00',74.76242,74.76478,74.76242,74.7647,33.75,74.78656,74.78696,74.78165,74.78165,33.37,True
'2018-11-21T19:24:00',74.7647,74.77705,74.7647,74.76699,27.0,74.78166,74.80355,74.78165,74.79476,25.48,False
'2018-11-21T19:25:00',74.76699,74.76699,74.75857,74.75857,21.0,74.79415,74.79415,74.78196,74.78196,19.84,False
'2018-11-21T19:26:00',74.75857,74.75857,74.75283,74.75283,21.75,74.78166,74.78236,74.77696,74.77696,21.75,False
'2018-11-21T19:27:00',74.75104,74.75104,74.74024,74.74701,42.75,74.77726,74.77726,74.76655,74.76976,42.75,False
'2018-11-21T19:28:00',74.74701,74.7506,74.7397,74.74326,36.0,74.77016,74.77762,74.76566,74.76877,36.19,False
'2018-11-21T19:29:00',74.74326,74.749,74.74204,74.749,27.0,74.76876,74.77486,74.76636,74.77415,25.8,True
'2018-11-21T19:30:00',74.749,74.749,74.73002,74.73002,48.75,74.77525,74.77526,74.75036,74.75036,49.13,False
'2018-11-21T19:31:00',74.73002,74.73134,74.72814,74.73134,25.5,74.75005,74.75535,74.75005,74.75336,25.5,True
'2018-11-21T19:32:00',74.73134,74.75504,74.73077,74.74893,38.25,74.75245,74.77835,74.75245,74.77255,38.25,True
'2018-11-21T19:33:00',74.74892,74.7558,74.74819,74.7486,43.5,74.77515,74.77866,74.77275,74.77555,43.5,False
'2018-11-21T19:34:00',74.7486,74.75131,74.74666,74.75077,68.25,74.77585,74.77585,74.76756,74.77066,68.25,False
'2018-11-21T19:35:00',74.75077,74.75077,74.73231,74.73231,81.0,74.77036,74.77266,74.75215,74.75726,81.0,False
'2018-11-21T19:36:00',74.73231,74.73231,74.72329,74.72329,37.5,74.75696,74.75696,74.74416,74.74875,37.5,False
'2018-11-21T19:37:00',74.72329,74.72329,74.70859,74.70859,47.25,74.74836,74.74836,74.72925,74.72925,47.25,False
'2018-11-21T19:38:00',74.70818,74.70903,74.70256,74.70474,32.25,74.72925,74.73736,74.72445,74.72825,31.65,False
'2018-11-21T19:39:00',74.70473,74.70778,74.68867,74.69134,88.5,74.72826,74.73465,74.71205,74.71616,87.3,False
'2018-11-21T19:40:00',74.69134,74.70085,74.68847,74.68847,73.5,74.71765,74.72735,74.71105,74.71255,72.9,True
'2018-11-21T19:41:00',74.68847,74.7047,74.68847,74.70338,50.25,74.71296,74.73256,74.71245,74.72706,49.65,True
'2018-11-21T19:42:00',74.70338,74.71893,74.69878,74.71072,48.0,74.72626,74.74757,74.72275,74.73935,48.19,False
'2018-11-21T19:43:00',74.71072,74.7146,74.7068,74.71435,20.25,74.73696,74.74322,74.73336,74.73896,20.25,True
'2018-11-21T19:44:00',74.71393,74.71736,74.71089,74.71385,17.25,74.73896,74.74511,74.73575,74.74206,17.25,True
'2018-11-21T19:45:00',74.71385,74.72205,74.71385,74.71808,33.75,74.74224,74.74496,74.73945,74.74496,33.75,True
'2018-11-21T19:46:00',74.72284,74.72648,74.71688,74.71739,45.0,74.74235,74.75115,74.74079,74.74195,45.0,True
'2018-11-21T19:47:00',74.71739,74.73065,74.71591,74.73034,37.5,74.74225,74.75668,74.74056,74.75668,36.9,False
'2018-11-21T19:48:00',74.72835,74.72835,74.72039,74.72438,29.25,74.75475,74.75475,74.74685,74.74755,29.25,True
'2018-11-21T19:49:00',74.72438,74.73743,74.7211,74.73743,57.0,74.74696,74.76275,74.74156,74.76156,56.4,True
'2018-11-21T19:50:00',74.73743,74.73942,74.73323,74.73942,57.75,74.76205,74.76428,74.75625,74.76236,57.15,True
'2018-11-21T19:51:00',74.73942,74.74577,74.73942,74.742,26.25,74.76196,74.76758,74.76196,74.76556,23.85,True
'2018-11-21T19:52:00',74.742,74.7613,74.742,74.75951,45.0,74.76365,74.77328,74.76365,74.77328,63.07,False
'2018-11-21T19:53:00',74.75951,74.75994,74.75479,74.75502,33.75,74.77327,74.77379,74.76915,74.76916,87.71,True
'2018-11-21T19:54:00',74.75502,74.76363,74.75502,74.76098,26.25,74.76915,74.77328,74.76915,74.77128,83.6,False
'2018-11-21T19:55:00',74.76098,74.76321,74.7575,74.76321,19.5,74.77127,74.7738,74.77127,74.77127,57.75,True
'2018-11-21T19:56:00',74.76209,74.76517,74.75218,74.76462,39.75,74.77328,74.77328,74.76915,74.77128,108.93,False
'2018-11-21T19:57:00',74.76462,74.76462,74.74842,74.75224,54.0,74.77127,74.77328,74.76885,74.76886,95.81,False
'2018-11-21T19:58:00',74.75224,74.75224,74.74708,74.74708,45.0,74.76885,74.76886,74.76885,74.76886,22.2,True
'2018-11-21T19:59:00',74.74708,74.75359,74.74333,74.75132,41.25,74.76885,74.76886,74.76585,74.76886,25.29,True
'2018-11-21T20:00:00',74.75132,74.75527,74.75132,74.75447,42.75,74.76865,74.77328,74.76865,74.76916,53.79,True
'2018-11-21T20:01:00',74.75447,74.75711,74.7532,74.75711,27.0,74.76915,74.77428,74.76885,74.77328,36.84,False
'2018-11-21T20:02:00',74.75711,74.75711,74.75444,74.75602,30.0,74.77327,74.77427,74.76915,74.77328,48.43,True
'2018-11-21T20:03:00',74.75602,74.76382,74.75602,74.76226,23.25,74.77327,74.77328,74.77127,74.77127,98.63,False
'2018-11-21T20:04:00',74.76226,74.763,74.76171,74.763,13.5,74.77128,74.7718,74.77127,74.7718,47.25,True
'2018-11-21T20:05:00',74.76342,74.76582,74.75463,74.75463,30.0,74.7718,74.7765,74.76885,74.76885,98.24,False
'2018-11-21T20:06:00',74.75463,74.7605,74.75297,74.7605,46.5,74.76886,74.78227,74.76886,74.78116,52.02,True
'2018-11-21T20:07:00',74.76145,74.76303,74.75874,74.76268,57.75,74.78127,74.78556,74.77295,74.78227,130.31,False
'2018-11-21T20:08:00',74.76268,74.76353,74.75978,74.76352,42.75,74.78228,74.78379,74.77628,74.78128,125.44,True
'2018-11-21T20:09:00',74.76352,74.77163,74.76352,74.76988,44.25,74.78228,74.79785,74.78228,74.79785,48.75,True
'2018-11-21T20:10:00',74.76988,74.7737,74.76894,74.77185,31.5,74.79815,74.80054,74.79156,74.79785,31.5,False
'2018-11-21T20:11:00',74.77185,74.77185,74.77053,74.77053,21.75,74.79725,74.79766,74.79265,74.79326,21.75,True
'2018-11-21T20:12:00',74.77053,74.77544,74.76803,74.77544,29.25,74.79325,74.79936,74.79125,74.79936,29.25,True
'2018-11-21T20:13:00',74.77544,74.78218,74.77544,74.78024,22.5,74.80165,74.80576,74.80165,74.80436,22.5,False
'2018-11-21T20:14:00',74.78024,74.78154,74.77423,74.77423,33.0,74.80326,74.80376,74.79425,74.79726,33.0,False
'2018-11-21T20:15:00',74.77423,74.77686,74.76747,74.76864,38.25,74.79686,74.79826,74.78865,74.79025,38.25,False
'2018-11-21T20:16:00',74.76864,74.77356,74.75935,74.76294,44.25,74.79256,74.79786,74.78555,74.79056,44.25,False
'2018-11-21T20:17:00',74.76564,74.76784,74.76262,74.76375,49.5,74.79176,74.79676,74.78855,74.79555,49.5,True
'2018-11-21T20:18:00',74.76415,74.77104,74.76374,74.76574,48.0,74.79595,74.79956,74.78979,74.79027,49.32,False
'2018-11-21T20:19:00',74.76574,74.76634,74.74972,74.74973,61.88,74.7908,74.79256,74.77525,74.77525,62.26,False
'2018-11-21T20:20:00',74.74972,74.75514,74.74572,74.75514,51.75,74.77525,74.78436,74.77165,74.78436,51.75,True
'2018-11-21T20:21:00',74.75544,74.77973,74.74794,74.77972,46.5,74.78466,74.80128,74.77676,74.80128,48.75,True
'2018-11-21T20:22:00',74.78014,74.78014,74.77205,74.77344,37.5,74.80128,74.80179,74.79827,74.79827,41.49,False
'2018-11-21T20:23:00',74.77365,74.77365,74.75395,74.76074,47.25,74.79827,74.7988,74.78045,74.78726,52.95,True
'2018-11-21T20:24:00',74.75794,74.77405,74.75794,74.77164,25.5,74.78436,74.80828,74.78436,74.79996,25.31,True
'2018-11-21T20:25:00',74.77102,74.78405,74.76475,74.77684,65.25,74.80156,74.81055,74.79755,74.80396,64.5,True
'2018-11-21T20:26:00',74.77635,74.78745,74.77452,74.78364,56.25,74.80345,74.81395,74.80246,74.81306,55.65,True
'2018-11-21T20:27:00',74.78494,74.79274,74.78024,74.78825,42.75,74.81428,74.82096,74.80906,74.81665,42.75,True
'2018-11-21T20:28:00',74.78594,74.79784,74.78594,74.79402,50.25,74.81546,74.82528,74.81546,74.81915,50.44,True
'2018-11-21T20:29:00',74.79494,74.80265,74.79174,74.79744,41.25,74.82116,74.83076,74.81796,74.82486,41.25,True
'2018-11-21T20:30:00',74.79774,74.82335,74.79612,74.82174,30.19,74.82516,74.84955,74.82475,74.84428,30.0,True
'2018-11-21T20:31:00',74.82145,74.85835,74.82145,74.85494,53.25,74.84428,74.88128,74.84427,74.88116,53.24,True
'2018-11-21T20:32:00',74.85524,74.86085,74.84304,74.84304,51.0,74.88127,74.88428,74.86926,74.86926,51.0,False
'2018-11-21T20:33:00',74.84195,74.84295,74.83754,74.84094,37.5,74.86815,74.86945,74.86376,74.86746,37.5,True
'2018-11-21T20:34:00',74.84155,74.84415,74.82795,74.83004,70.5,74.86795,74.87066,74.85525,74.85656,70.5,False
'2018-11-21T20:35:00',74.82964,74.83265,74.82323,74.82514,36.0,74.85616,74.86228,74.85595,74.85679,36.0,True
'2018-11-21T20:36:00',74.82545,74.83505,74.82545,74.82716,64.5,74.85679,74.8668,74.85596,74.85728,63.94,False
'2018-11-21T20:37:00',74.82716,74.82964,74.82321,74.82372,51.75,74.85816,74.86216,74.84927,74.85328,51.75,True
'2018-11-21T20:38:00',74.82372,74.83854,74.82072,74.83704,54.94,74.85079,74.8698,74.85027,74.86927,54.75,True
'2018-11-21T20:39:00',74.83721,74.84475,74.83721,74.84344,32.25,74.86927,74.87365,74.86927,74.87365,31.11,True
'2018-11-21T20:40:00',74.84344,74.84665,74.83965,74.84665,45.75,74.87596,74.87865,74.87027,74.87628,46.32,True
'2018-11-21T20:41:00',74.84694,74.84875,74.84137,74.84434,39.75,74.87627,74.88028,74.87427,74.87866,39.75,False
'2018-11-21T20:42:00',74.84614,74.84765,74.84228,74.84615,51.0,74.87828,74.88228,74.87527,74.88027,51.0,True
'2018-11-21T20:43:00',74.84615,74.85144,74.84015,74.84579,31.5,74.87979,74.88516,74.87195,74.87945,31.5,False
'2018-11-21T20:44:00',74.84405,74.84824,74.84405,74.84544,12.0,74.87796,74.88306,74.87796,74.88086,12.0,True
'2018-11-21T20:45:00',74.84575,74.86472,74.84525,74.86215,63.94,74.88115,74.89775,74.88115,74.89579,63.0,True
'2018-11-21T20:46:00',74.86254,74.86845,74.85692,74.86594,69.75,74.89579,74.9058,74.89165,74.90327,69.94,True
'2018-11-21T20:47:00',74.86645,74.86985,74.86574,74.86664,35.25,74.90327,74.90645,74.9008,74.90306,35.25,True
'2018-11-21T20:48:00',74.87172,74.87172,74.86491,74.86644,46.5,74.90456,74.90627,74.90185,74.90305,46.69,True
'2018-11-21T20:49:00',74.86602,74.87872,74.86443,74.87134,34.65,74.90305,74.90628,74.90096,74.90628,35.44,False
'2018-11-21T20:50:00',74.87134,74.87134,74.86838,74.87079,27.75,74.90679,74.9068,74.90327,74.9068,28.13,True
'2018-11-21T20:51:00',74.87079,74.87473,74.86774,74.86804,42.75,74.90528,74.90646,74.90227,74.9028,42.75,False
'2018-11-21T20:52:00',74.86804,74.86915,74.8628,74.86568,47.25,74.9018,74.90228,74.89728,74.90028,47.25,False
'2018-11-21T20:53:00',74.86568,74.86568,74.86184,74.86344,44.25,74.90027,74.90027,74.89527,74.89628,44.44,True
'2018-11-21T20:54:00',74.8616,74.88173,74.8616,74.87873,34.5,74.89628,74.90528,74.89628,74.90327,34.88,True
'2018-11-21T20:55:00',74.87875,74.88973,74.87875,74.88221,30.76,74.90327,74.91355,74.90279,74.90579,30.75,False
'2018-11-21T20:56:00',74.88272,74.88572,74.87672,74.87672,22.5,74.90528,74.9088,74.89927,74.89928,22.5,False
'2018-11-21T20:57:00',74.87673,74.87673,74.85965,74.86372,61.69,74.89927,74.89928,74.88228,74.88528,62.07,False
'2018-11-21T20:58:00',74.86373,74.86673,74.85715,74.85715,21.38,74.88527,74.88928,74.88228,74.88279,21.0,False
'2018-11-21T20:59:00',74.85684,74.86155,74.8546,74.85736,91.5,74.88228,74.89328,74.8818,74.89027,92.26,True
'2018-11-21T21:00:00',74.85736,74.87473,74.85696,74.87172,104.26,74.89127,74.90386,74.88796,74.90236,103.5,True
'2018-11-21T21:01:00',74.87221,74.87873,74.87172,74.87572,60.94,74.90236,74.90766,74.90045,74.90466,60.75,True
'2018-11-21T21:02:00',74.87573,74.88773,74.87573,74.87773,75.94,74.90466,74.91576,74.90406,74.90475,75.75,False
'2018-11-21T21:03:00',74.87772,74.87873,74.87246,74.8742,39.94,74.90475,74.90476,74.89915,74.90206,39.75,False
'2018-11-21T21:04:00',74.87472,74.87472,74.86821,74.86821,36.0,74.90006,74.90056,74.89536,74.89645,36.0,True
'2018-11-21T21:05:00',74.86821,74.87772,74.86821,74.86972,38.63,74.89685,74.90496,74.89586,74.90016,38.25,False
'2018-11-21T21:06:00',74.86972,74.87273,74.86672,74.86972,46.5,74.90055,74.90135,74.89596,74.90116,46.5,True
'2018-11-21T21:07:00',74.86973,74.87621,74.86234,74.86305,51.19,74.90116,74.90527,74.89405,74.89725,51.0,False
'2018-11-21T21:08:00',74.86672,74.86772,74.8619,74.86717,48.0,74.89725,74.90075,74.89495,74.89766,48.0,False
'2018-11-21T21:09:00',74.86717,74.86717,74.86162,74.86162,45.75,74.89825,74.89827,74.8908,74.89705,45.75,False
'2018-11-21T21:10:00',74.86162,74.86564,74.86088,74.86195,43.8,74.89675,74.90055,74.89476,74.89775,48.0,True
'2018-11-21T21:11:00',74.86044,74.86702,74.86044,74.86447,33.0,74.89746,74.89825,74.89485,74.89536,33.0,True
'2018-11-21T21:12:00',74.86447,74.86736,74.85816,74.85891,36.0,74.89505,74.90135,74.89135,74.89146,36.19,False
'2018-11-21T21:13:00',74.85891,74.86404,74.85891,74.86007,28.5,74.89185,74.89616,74.89156,74.89215,28.5,False
'2018-11-21T21:14:00',74.86007,74.86473,74.8572,74.85773,41.44,74.89086,74.89345,74.88655,74.88927,41.25,False
'2018-11-21T21:15:00',74.86072,74.86273,74.85862,74.86221,37.5,74.89036,74.89479,74.88716,74.89376,37.5,True
'2018-11-21T21:16:00',74.86221,74.86573,74.86026,74.8622,36.75,74.89426,74.89686,74.89126,74.89265,36.75,True
'2018-11-21T21:17:00',74.8622,74.86673,74.8622,74.86221,27.0,74.89306,74.89528,74.89186,74.89286,27.0,False
'2018-11-21T21:18:00',74.86221,74.86273,74.85536,74.85572,34.24,74.89325,74.89325,74.88436,74.88675,35.25,True
'2018-11-21T21:19:00',74.8562,74.86473,74.85273,74.86121,36.0,74.88675,74.89216,74.88326,74.89195,36.0,False
'2018-11-21T21:20:00',74.85873,74.85973,74.85472,74.85573,43.69,74.88915,74.89035,74.88606,74.88616,41.98,True
'2018-11-21T21:21:00',74.85573,74.86173,74.8552,74.8552,39.75,74.88615,74.89156,74.88575,74.88625,28.73,False
'2018-11-21T21:22:00',74.8552,74.85821,74.85221,74.85221,37.13,74.88666,74.88686,74.88135,74.88246,27.62,False
'2018-11-21T21:23:00',74.85221,74.85273,74.8522,74.85272,30.38,74.88206,74.88366,74.88115,74.88166,19.35,True
'2018-11-21T21:24:00',74.85272,74.85873,74.85125,74.85344,34.88,74.88165,74.88806,74.88165,74.88566,28.4,True
'2018-11-21T21:25:00',74.85434,74.85815,74.85294,74.85315,26.25,74.88656,74.89165,74.88656,74.88955,25.49,False
'2018-11-21T21:26:00',74.85355,74.85684,74.85355,74.85495,33.75,74.88595,74.89195,74.88595,74.89127,26.15,False
'2018-11-21T21:27:00',74.85495,74.85495,74.85104,74.85444,27.75,74.8908,74.8908,74.8788,74.88706,25.47,False
'2018-11-21T21:28:00',74.85275,74.85474,74.84575,74.84635,24.3,74.88485,74.88866,74.87785,74.87845,23.98,False
'2018-11-21T21:29:00',74.84614,74.85295,74.84364,74.85295,16.5,74.87986,74.88495,74.87328,74.88416,13.84,True
'2018-11-21T21:30:00',74.85295,74.87614,74.85295,74.87344,69.94,74.88436,74.90826,74.88436,74.90556,50.74,True
'2018-11-21T21:31:00',74.87494,74.89773,74.87125,74.87574,64.65,74.90927,74.91928,74.90528,74.91128,63.23,False
'2018-11-21T21:32:00',74.87584,74.88973,74.87584,74.88672,29.44,74.91128,74.91128,74.90727,74.90828,29.25,False
'2018-11-21T21:33:00',74.88573,74.88573,74.87217,74.87632,41.25,74.90827,74.90828,74.90247,74.90727,39.83,False
'2018-11-21T21:34:00',74.87632,74.88173,74.86041,74.868,34.2,74.90728,74.90885,74.89386,74.89836,34.8,False
'2018-11-21T21:35:00',74.868,74.868,74.84728,74.85084,44.25,74.89855,74.90168,74.87727,74.88127,39.45,False
'2018-11-21T21:36:00',74.84881,74.85278,74.84881,74.85278,38.25,74.88027,74.88128,74.87727,74.88128,39.39,False
'2018-11-21T21:37:00',74.85278,74.85278,74.83125,74.83365,36.0,74.88127,74.88128,74.86027,74.86128,34.64,False
'2018-11-21T21:38:00',74.83365,74.83884,74.83365,74.83635,23.25,74.86227,74.86828,74.86227,74.86627,22.68,False
'2018-11-21T21:39:00',74.83635,74.83675,74.81855,74.82014,46.69,74.86628,74.86628,74.84727,74.84779,47.06,True
'2018-11-21T21:40:00',74.82014,74.8402,74.82014,74.83854,57.0,74.84827,74.87428,74.84728,74.87076,55.03,False
'2018-11-21T21:41:00',74.83814,74.83854,74.79739,74.80105,48.75,74.87036,74.87076,74.83227,74.83325,48.34,False
'2018-11-21T21:42:00',74.80165,74.80748,74.80124,74.80748,31.5,74.83375,74.83728,74.83327,74.83655,30.68,True
'2018-11-21T21:43:00',74.80748,74.81621,74.80748,74.80938,60.75,74.83736,74.84726,74.83695,74.84528,55.95,True
'2018-11-21T21:44:00',74.81094,74.82085,74.80938,74.81414,73.5,74.84496,74.85028,74.84455,74.84676,74.26,False
'2018-11-21T21:45:00',74.81454,74.81454,74.77473,74.78002,49.5,74.84716,74.84928,74.80257,74.81678,25.05,False
'2018-11-21T21:46:00',74.78002,74.78082,74.76299,74.77804,39.0,74.80928,74.81328,74.78979,74.81078,29.78,True
'2018-11-21T21:47:00',74.77765,74.79535,74.77764,74.79324,31.5,74.81078,74.83216,74.81078,74.83076,24.93,False
'2018-11-21T21:48:00',74.79324,74.79334,74.78272,74.78572,57.94,74.83028,74.83228,74.80627,74.82575,59.25,False
'2018-11-21T21:49:00',74.78572,74.78572,74.75332,74.76003,28.5,74.82505,74.82505,74.79957,74.80226,31.88,False
'2018-11-21T21:50:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T21:51:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T21:52:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T21:53:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T21:54:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T21:55:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T21:56:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T21:57:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T21:58:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T21:59:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:01:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:02:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:03:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:04:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:05:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:06:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:07:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:08:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:09:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:10:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:11:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:12:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:13:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:14:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:15:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:16:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:17:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:18:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:19:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:20:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:21:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:22:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:23:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:24:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:25:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:26:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:27:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:28:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:29:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:30:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:31:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:32:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:33:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:34:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:35:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:36:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:37:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:38:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:39:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:40:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:41:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:42:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:43:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:44:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:45:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:46:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:47:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:48:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:49:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:50:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:51:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:52:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:53:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:54:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:55:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:56:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:57:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:58:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T22:59:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:01:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:02:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:03:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:04:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:05:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:06:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:07:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:08:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:09:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:10:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:11:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:12:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:13:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:14:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:15:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:16:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:17:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:18:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:19:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:20:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:21:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:22:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:23:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:24:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:25:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:26:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:27:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:28:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:29:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:30:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:31:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:32:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:33:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:34:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:35:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:36:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:37:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:38:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:39:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:40:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:41:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:42:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:43:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:44:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:45:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:46:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:47:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:48:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:49:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:50:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:51:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:52:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:53:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:54:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:55:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:56:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:57:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:58:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:59:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:01:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:02:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:03:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:04:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:05:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:06:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:07:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:08:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:09:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:10:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:11:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:12:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:13:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:14:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:15:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:16:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:17:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:18:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:19:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:20:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:21:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:22:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:23:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:24:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:25:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:26:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:27:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:28:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:29:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:30:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:31:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:32:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:33:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:34:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:35:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:36:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:37:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:38:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:39:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:40:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:41:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:42:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:43:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:44:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:45:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:46:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:47:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:48:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:49:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:50:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:51:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:52:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:53:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:54:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:55:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:56:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:57:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:58:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:59:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:01:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:02:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:03:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:04:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:05:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:06:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:07:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:08:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:09:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:10:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:11:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:12:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:13:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:14:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:15:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:16:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:17:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:18:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:19:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:20:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:21:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:22:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:23:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:24:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:25:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:26:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:27:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:28:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:29:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:30:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:31:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:32:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:33:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:34:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:35:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:36:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:37:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:38:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:39:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:40:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:41:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:42:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:43:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:44:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:45:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:46:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:47:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:48:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:49:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:50:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:51:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:52:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:53:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:54:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:55:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:56:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:57:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:58:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:59:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:01:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:02:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:03:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:04:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:05:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:06:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:07:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:08:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:09:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:10:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:11:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:12:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:13:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:14:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:15:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:16:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:17:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:18:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:19:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:20:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:21:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:22:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:23:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:24:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:25:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:26:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:27:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:28:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:29:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:30:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:31:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:32:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:33:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:34:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:35:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:36:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:37:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:38:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:39:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:40:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:41:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:42:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:43:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:44:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:45:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:46:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:47:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:48:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:49:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:50:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:51:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:52:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:53:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:54:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:55:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:56:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:57:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:58:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:59:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:01:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:02:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:03:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:04:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:05:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:06:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:07:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:08:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:09:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:10:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:11:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:12:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:13:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:14:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:15:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:16:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:17:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:18:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:19:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:20:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:21:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:22:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:23:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:24:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:25:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:26:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:27:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:28:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:29:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:30:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:31:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:32:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:33:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:34:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:35:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:36:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:37:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:38:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:39:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:40:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:41:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:42:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:43:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:44:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:45:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:46:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:47:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:48:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:49:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:50:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:51:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:52:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:53:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:54:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:55:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:56:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:57:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:58:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:59:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:01:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:02:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:03:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:04:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:05:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:06:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:07:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:08:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:09:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:10:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:11:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:12:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:13:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:14:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:15:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:16:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:17:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:18:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:19:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:20:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:21:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:22:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:23:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:24:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:25:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:26:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:27:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:28:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:29:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:30:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:31:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:32:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:33:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:34:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:35:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:36:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:37:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:38:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:39:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:40:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:41:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:42:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:43:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:44:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:45:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:46:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:47:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:48:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:49:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:50:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:51:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:52:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:53:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:54:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:55:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:56:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:57:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:58:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:59:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:01:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:02:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:03:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:04:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:05:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:06:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:07:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:08:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:09:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:10:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:11:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:12:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:13:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:14:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:15:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:16:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:17:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:18:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:19:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:20:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:21:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:22:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:23:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:24:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:25:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:26:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:27:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:28:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:29:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:30:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:31:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:32:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:33:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:34:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:35:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:36:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:37:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:38:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:39:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:40:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:41:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:42:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:43:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:44:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:45:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:46:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:47:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:48:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:49:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:50:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:51:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:52:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:53:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:54:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:55:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:56:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:57:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:58:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:59:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:01:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:02:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:03:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:04:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:05:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:06:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:07:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:08:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:09:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:10:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:11:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:12:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:13:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:14:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:15:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:16:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:17:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:18:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:19:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:20:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:21:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:22:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:23:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:24:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:25:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:26:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:27:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:28:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:29:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:30:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:31:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:32:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:33:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:34:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:35:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:36:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:37:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:38:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:39:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:40:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:41:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:42:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:43:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:44:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:45:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:46:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:47:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:48:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:49:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:50:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:51:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:52:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:53:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:54:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:55:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:56:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:57:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:58:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:59:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:01:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:02:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:03:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:04:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:05:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:06:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:07:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:08:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:09:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:10:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:11:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:12:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:13:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:14:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:15:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:16:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:17:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:18:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:19:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:20:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:21:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:22:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:23:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:24:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:25:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:26:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:27:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:28:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:29:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:30:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:31:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:32:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:33:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:34:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:35:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:36:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:37:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:38:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:39:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:40:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:41:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:42:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:43:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:44:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:45:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:46:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:47:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:48:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:49:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:50:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:51:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:52:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:53:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:54:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:55:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:56:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:57:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:58:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:59:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,True
'2018-11-22T08:00:00',74.71572,74.79373,74.71572,74.78573,167.93,74.80258,74.81918,74.78217,74.81636,55.51,True
'2018-11-22T08:01:00',74.79623,74.83645,74.79593,74.83645,48.95,74.81077,74.85102,74.81049,74.85102,47.4,True
'2018-11-22T08:02:00',74.84182,74.85172,74.82321,74.84151,38.25,74.85639,74.86696,74.83776,74.85608,38.25,False
'2018-11-22T08:03:00',74.84172,74.85071,74.81806,74.84537,46.11,74.85608,74.86528,74.83262,74.85994,46.65,True
'2018-11-22T08:04:00',74.84209,74.8582,74.84209,74.84747,35.25,74.85666,74.87028,74.85666,74.86202,35.25,False
'2018-11-22T08:05:00',74.84904,74.8562,74.8438,74.8438,10.5,74.86361,74.87077,74.85835,74.85835,10.5,True
'2018-11-22T08:06:00',74.84637,74.86221,74.84637,74.86,12.75,74.86094,74.87679,74.86094,74.87456,12.75,False
'2018-11-22T08:07:00',74.85791,74.8613,74.81533,74.82042,57.75,74.87247,74.87586,74.82987,74.83498,55.47,False
'2018-11-22T08:08:00',74.8231,74.8299,74.78494,74.81233,67.5,74.83764,74.84436,74.79948,74.82676,66.94,False
'2018-11-22T08:09:00',74.81233,74.81933,74.79344,74.79541,52.49,74.82626,74.83388,74.80796,74.80993,53.22,False
'2018-11-22T08:10:00',74.79737,74.80706,74.79026,74.79808,27.19,74.81191,74.82027,74.80478,74.81262,27.0,False
'2018-11-22T08:11:00',74.79966,74.80373,74.78745,74.79604,29.25,74.8142,74.81827,74.80197,74.81056,29.25,True
'2018-11-22T08:12:00',74.80105,74.80576,74.78676,74.79404,21.75,74.81559,74.8203,74.8013,74.80858,21.75,False
'2018-11-22T08:13:00',74.7967,74.79907,74.7839,74.79514,17.25,74.81122,74.81361,74.79844,74.80966,17.25,False
'2018-11-22T08:14:00',74.79317,74.79746,74.77655,74.78846,22.12,74.80769,74.81199,74.79125,74.80299,21.9,False
'2018-11-22T08:15:00',74.78846,74.79515,74.7745,74.79489,103.12,74.80286,74.8097,74.78917,74.80786,101.7,True
'2018-11-22T08:16:00',74.79489,74.80966,74.79012,74.80549,87.37,74.80916,74.82424,74.80468,74.82002,89.59,False
'2018-11-22T08:17:00',74.80549,74.80613,74.78586,74.79978,76.87,74.81676,74.82066,74.80015,74.81433,70.19,True
'2018-11-22T08:18:00',74.79978,74.80715,74.79241,74.79776,66.75,74.81366,74.8217,74.80686,74.81228,67.5,False
'2018-11-22T08:19:00',74.79969,74.80491,74.79453,74.79841,44.25,74.81422,74.81905,74.80865,74.81155,43.49,True
'2018-11-22T08:20:00',74.79841,74.80689,74.794,74.79771,30.75,74.81206,74.82075,74.80854,74.81226,30.75,False
'2018-11-22T08:21:00',74.79879,74.80165,74.79464,74.79983,18.75,74.81332,74.81498,74.80916,74.81436,18.75,True
'2018-11-22T08:22:00',74.80133,74.80566,74.79904,74.80566,15.75,74.81587,74.82085,74.81358,74.82085,14.61,True
'2018-11-22T08:23:00',74.80566,74.81011,74.80237,74.80811,11.25,74.81966,74.82465,74.81692,74.82265,11.25,True
'2018-11-22T08:24:00',74.81007,74.81465,74.79196,74.80511,31.5,74.82463,74.8292,74.8065,74.81967,30.9,False
'2018-11-22T08:25:00',74.80525,74.80905,74.7948,74.80443,38.25,74.81967,74.82353,74.80895,74.81776,37.67,False
'2018-11-22T08:26:00',74.80443,74.80853,74.80443,74.8046,48.75,74.81897,74.82323,74.81885,74.81914,45.32,False
'2018-11-22T08:27:00',74.80144,74.80144,74.77358,74.77985,73.87,74.816,74.816,74.78946,74.79441,62.01,False
'2018-11-22T08:28:00',74.78434,74.7848,74.7687,74.78157,35.25,74.79956,74.79956,74.78326,74.79611,32.85,True
'2018-11-22T08:29:00',74.78303,74.7907,74.77724,74.78204,28.5,74.7976,74.80524,74.7912,74.79513,28.12,False
'2018-11-22T08:30:00',74.78334,74.78334,74.77264,74.77655,64.5,74.79513,74.79513,74.78521,74.79108,62.21,False
'2018-11-22T08:31:00',74.77655,74.77655,74.7627,74.7627,39.75,74.79027,74.79095,74.77316,74.77316,38.8,False
'2018-11-22T08:32:00',74.7627,74.76333,74.73862,74.73862,65.23,74.77285,74.77315,74.74616,74.74895,66.19,False
'2018-11-22T08:33:00',74.73653,74.7552,74.72985,74.7552,48.75,74.74555,74.76977,74.74376,74.76977,48.37,True
'2018-11-22T08:34:00',74.75545,74.76125,74.7218,74.73078,87.75,74.76977,74.77581,74.73225,74.74425,87.74,False
'2018-11-22T08:35:00',74.73078,74.74814,74.71906,74.72814,64.88,74.74535,74.75859,74.73216,74.73681,64.47,False
'2018-11-22T08:36:00',74.72613,74.73704,74.72284,74.73684,58.7,74.73681,74.74514,74.73541,74.74514,61.5,True
'2018-11-22T08:37:00',74.73704,74.74364,74.73704,74.73884,47.63,74.74514,74.75355,74.74514,74.75156,48.75,True
'2018-11-22T08:38:00',74.73844,74.74414,74.72484,74.72765,78.94,74.75156,74.75291,74.73506,74.73774,76.08,True
'2018-11-22T08:39:00',74.72734,74.74525,74.72295,74.74254,72.76,74.73774,74.75386,74.73495,74.75386,68.16,False
'2018-11-22T08:40:00',74.74275,74.74404,74.734,74.73865,120.74,74.75386,74.75528,74.74856,74.75228,126.08,False
'2018-11-22T08:41:00',74.73865,74.74304,74.72558,74.73379,95.25,74.75227,74.75328,74.74011,74.74834,100.0,True
'2018-11-22T08:42:00',74.73575,74.74751,74.72794,74.74116,56.25,74.75094,74.7568,74.7424,74.75565,57.4,False
'2018-11-22T08:43:00',74.74378,74.74378,74.73359,74.74205,50.54,74.75628,74.75628,74.74455,74.75628,48.64,True
'2018-11-22T08:44:00',74.74214,74.75574,74.74065,74.75574,53.99,74.75627,74.76956,74.75265,74.76956,55.89,True
'2018-11-22T08:45:00',74.75574,74.75592,74.7413,74.75186,74.62,74.77022,74.77038,74.75486,74.76627,65.69,True
'2018-11-22T08:46:00',74.75186,74.76803,74.75003,74.7639,95.77,74.7658,74.7825,74.76346,74.77579,94.64,False
'2018-11-22T08:47:00',74.75995,74.76304,74.75264,74.75659,57.75,74.77443,74.77661,74.76711,74.77104,57.94,True
'2018-11-22T08:48:00',74.75777,74.77025,74.75777,74.76529,56.24,74.77222,74.78377,74.77127,74.77978,57.0,False
'2018-11-22T08:49:00',74.76731,74.76742,74.74724,74.75124,53.12,74.78178,74.78191,74.75827,74.76128,63.76,False
'2018-11-22T08:50:00',74.75135,74.76688,74.74815,74.76236,76.66,74.76128,74.77728,74.75827,74.77683,99.08,False
'2018-11-22T08:51:00',74.76236,74.76475,74.74044,74.74215,48.95,74.77628,74.77767,74.75055,74.75528,62.82,False
'2018-11-22T08:52:00',74.74215,74.74434,74.74013,74.74414,32.95,74.7548,74.75728,74.75228,74.75528,43.21,True
'2018-11-22T08:53:00',74.74405,74.76506,74.74405,74.76411,18.3,74.75528,74.77955,74.75528,74.7786,24.0,True
'2018-11-22T08:54:00',74.76434,74.78535,74.76434,74.77012,66.68,74.7786,74.79727,74.7786,74.77928,75.99,True
'2018-11-22T08:55:00',74.77184,74.78624,74.77184,74.78254,74.52,74.78525,74.79828,74.78426,74.79479,89.53,True
'2018-11-22T08:56:00',74.78254,74.7885,74.78254,74.78454,59.72,74.79528,74.80228,74.79328,74.79427,82.14,False
'2018-11-22T08:57:00',74.78454,74.78531,74.77074,74.77468,77.85,74.79379,74.80047,74.78523,74.78846,90.19,False
'2018-11-22T08:58:00',74.7722,74.77675,74.75443,74.76362,88.84,74.78616,74.79005,74.76636,74.77809,93.94,False
'2018-11-22T08:59:00',74.76362,74.76555,74.75612,74.76495,65.77,74.77806,74.77846,74.76885,74.77551,83.44,True
'2018-11-22T09:00:00',74.76504,74.77065,74.73193,74.73606,115.78,74.77551,74.78206,74.74586,74.75052,177.91,True
'2018-11-22T09:01:00',74.73614,74.77374,74.73409,74.75855,137.77,74.75052,74.78464,74.74705,74.77255,136.08,False
'2018-11-22T09:02:00',74.75855,74.75915,74.74534,74.75044,121.32,74.77235,74.77235,74.75715,74.75895,95.04,True
'2018-11-22T09:03:00',74.75045,74.76572,74.74544,74.76229,70.45,74.75895,74.77828,74.75575,74.77645,60.95,False
'2018-11-22T09:04:00',74.76229,74.76454,74.75686,74.7603,52.12,74.77666,74.77901,74.77006,74.77476,51.55,True
'2018-11-22T09:05:00',74.7635,74.7763,74.76002,74.76051,62.22,74.77706,74.79079,74.77216,74.77499,62.03,False
'2018-11-22T09:06:00',74.76051,74.76844,74.75102,74.76564,76.68,74.77326,74.78078,74.76315,74.77587,75.91,True
'2018-11-22T09:07:00',74.76394,74.78994,74.76336,74.78715,68.38,74.77587,74.80026,74.77555,74.80012,76.16,True
'2018-11-22T09:08:00',74.78684,74.79495,74.78355,74.78435,33.61,74.80012,74.8083,74.79784,74.79881,44.25,False
'2018-11-22T09:09:00',74.78508,74.79018,74.77804,74.78498,41.6,74.79954,74.80465,74.79245,74.79928,38.55,False
'2018-11-22T09:10:00',74.78498,74.78684,74.77347,74.7855,65.62,74.79516,74.80038,74.7798,74.79998,54.41,True
'2018-11-22T09:11:00',74.78808,74.80409,74.78808,74.79865,64.5,74.80228,74.81723,74.80227,74.81315,60.32,False
'2018-11-22T09:12:00',74.79779,74.79865,74.77636,74.77909,58.5,74.80124,74.81315,74.78855,74.78956,43.3,False
'2018-11-22T09:13:00',74.77909,74.78418,74.77455,74.77572,61.5,74.78966,74.79788,74.78505,74.78728,35.27,True
'2018-11-22T09:14:00',74.77575,74.80094,74.77575,74.79503,75.63,74.78728,74.81221,74.78728,74.80785,71.08,False
'2018-11-22T09:15:00',74.79544,74.79774,74.7879,74.7879,54.72,74.80953,74.81212,74.80026,74.80238,56.42,False
'2018-11-22T09:16:00',74.7879,74.79252,74.78574,74.78716,36.0,74.80226,74.80696,74.79795,74.80126,36.0,False
'2018-11-22T09:17:00',74.78716,74.78857,74.777,74.77973,59.25,74.80076,74.80304,74.79147,74.79335,58.87,False
'2018-11-22T09:18:00',74.77973,74.78605,74.7792,74.78188,31.5,74.79419,74.80049,74.79256,74.79635,31.5,True
'2018-11-22T09:19:00',74.78225,74.79914,74.7779,74.79377,61.41,74.79635,74.81195,74.79237,74.80828,64.83,True
'2018-11-22T09:20:00',74.79484,74.80152,74.78706,74.799,93.54,74.80828,74.81585,74.80096,74.81295,87.68,False
'2018-11-22T09:21:00',74.799,74.799,74.78255,74.79376,53.25,74.81296,74.81296,74.79366,74.80796,37.86,True
'2018-11-22T09:22:00',74.79394,74.80368,74.79023,74.79438,84.74,74.80796,74.81528,74.80474,74.80885,83.22,False
'2018-11-22T09:23:00',74.79438,74.79804,74.79015,74.79535,63.0,74.80889,74.80983,74.80285,74.80983,61.5,True
'2018-11-22T09:24:00',74.79684,74.79994,74.78484,74.7992,74.22,74.80983,74.81424,74.79423,74.81195,57.5,True
'2018-11-22T09:25:00',74.7992,74.80074,74.79535,74.79896,40.83,74.81206,74.81479,74.80943,74.81226,38.19,True
'2018-11-22T09:26:00',74.79741,74.80324,74.78985,74.7939,51.68,74.81191,74.81716,74.80357,74.80786,52.45,False
'2018-11-22T09:27:00',74.7939,74.79833,74.77292,74.77292,86.58,74.8084,74.81283,74.78555,74.78555,90.0,False
'2018-11-22T09:28:00',74.77292,74.79785,74.77292,74.79785,41.86,74.78546,74.80926,74.78546,74.80896,51.75,True
'2018-11-22T09:29:00',74.79805,74.79865,74.78417,74.78417,36.53,74.80896,74.80957,74.79866,74.79866,53.63,False
'2018-11-22T09:30:00',74.78744,74.78878,74.78125,74.78214,38.8,74.79866,74.80325,74.79574,74.79634,54.94,False
'2018-11-22T09:31:00',74.78187,74.78744,74.77939,74.78724,28.44,74.79634,74.80007,74.79136,74.80007,33.38,True
'2018-11-22T09:32:00',74.78795,74.79044,74.77052,74.78025,77.35,74.80007,74.80204,74.78497,74.79266,98.44,False
'2018-11-22T09:33:00',74.78025,74.78025,74.7612,74.7619,110.95,74.79455,74.79455,74.77316,74.77636,111.71,False
'2018-11-22T09:34:00',74.75994,74.77305,74.75994,74.76614,102.04,74.77385,74.78602,74.77255,74.78015,127.5,True
'2018-11-22T09:35:00',74.76614,74.78494,74.76614,74.77804,46.48,74.78035,74.79497,74.77886,74.78881,77.07,False
'2018-11-22T09:36:00',74.77834,74.78245,74.76939,74.77405,43.1,74.78881,74.79588,74.78143,74.78715,73.5,False
'2018-11-22T09:37:00',74.77405,74.77455,74.76584,74.76584,46.96,74.78676,74.78728,74.78029,74.78029,69.0,True
'2018-11-22T09:38:00',74.76584,74.77664,74.76387,74.77395,45.42,74.78016,74.78918,74.77806,74.78777,70.5,True
'2018-11-22T09:39:00',74.77384,74.78855,74.77384,74.7866,38.2,74.78777,74.80236,74.78646,74.80096,70.5,True
'2018-11-22T09:40:00',74.7866,74.79704,74.78132,74.79055,63.27,74.80135,74.80828,74.79345,74.80228,100.51,False
'2018-11-22T09:41:00',74.79015,74.79374,74.78513,74.7879,55.09,74.80196,74.80528,74.79545,74.80128,86.44,True
'2018-11-22T09:42:00',74.7879,74.79934,74.78494,74.79925,75.38,74.80136,74.80799,74.79696,74.80736,105.01,True
'2018-11-22T09:43:00',74.79935,74.80204,74.79684,74.80204,18.88,74.80736,74.81328,74.80566,74.81328,37.5,True
'2018-11-22T09:44:00',74.80264,74.80434,74.78701,74.78906,62.56,74.81328,74.81328,74.79715,74.80085,66.93,False
'2018-11-22T09:45:00',74.78906,74.79662,74.77604,74.79274,69.69,74.7938,74.81111,74.78846,74.80623,66.65,True
'2018-11-22T09:46:00',74.79224,74.80605,74.79224,74.79814,44.76,74.80623,74.8138,74.80476,74.81263,62.8,False
'2018-11-22T09:47:00',74.79775,74.79924,74.78667,74.79061,29.19,74.81055,74.81255,74.80105,74.80516,33.94,False
'2018-11-22T09:48:00',74.79061,74.79061,74.78571,74.78795,31.87,74.80485,74.80485,74.79816,74.79816,32.44,True
'2018-11-22T09:49:00',74.78795,74.79492,74.78795,74.79333,66.75,74.79928,74.80528,74.79746,74.80385,65.99,True
'2018-11-22T09:50:00',74.79333,74.80072,74.78922,74.78922,51.75,74.80435,74.80986,74.80375,74.80375,49.85,False
'2018-11-22T09:51:00',74.78944,74.7938,74.78128,74.78128,42.74,74.80375,74.80835,74.79265,74.79535,33.81,False
'2018-11-22T09:52:00',74.78128,74.78699,74.7809,74.7809,34.5,74.79582,74.80105,74.78985,74.79196,26.89,True
'2018-11-22T09:53:00',74.7809,74.79302,74.7809,74.79273,74.25,74.79225,74.80705,74.79225,74.80455,74.25,True
'2018-11-22T09:54:00',74.79273,74.79939,74.78784,74.78922,66.73,74.80705,74.81228,74.79896,74.79966,69.0,False
'2018-11-22T09:55:00',74.78922,74.79316,74.78445,74.79075,72.75,74.80125,74.80596,74.79706,74.80504,65.91,True
'2018-11-22T09:56:00',74.79051,74.79659,74.78333,74.78877,79.5,74.80504,74.80828,74.79686,74.80285,79.5,True
'2018-11-22T09:57:00',74.78877,74.79804,74.78644,74.79395,73.5,74.80325,74.81168,74.79927,74.80851,72.33,True
'2018-11-22T09:58:00',74.79592,74.79992,74.78654,74.79924,42.74,74.80856,74.8128,74.79685,74.81128,44.45,False
'2018-11-22T09:59:00',74.79909,74.79909,74.79192,74.79493,48.37,74.81128,74.81228,74.80286,74.80615,49.32,True
'2018-11-22T10:00:00',74.79493,74.80484,74.79073,74.79825,48.71,74.80645,74.8135,74.80527,74.81227,51.75,False
'2018-11-22T10:01:00',74.79825,74.80036,74.78683,74.79432,45.37,74.8118,74.81281,74.80138,74.80888,44.61,False
'2018-11-22T10:02:00',74.79637,74.79734,74.7877,74.79564,14.59,74.81093,74.8119,74.80226,74.80998,17.25,True
'2018-11-22T10:03:00',74.79544,74.80297,74.79544,74.79905,27.54,74.80998,74.81328,74.80998,74.81191,43.5,False
'2018-11-22T10:04:00',74.79774,74.80025,74.79395,74.79404,44.73,74.81191,74.81407,74.80628,74.80628,64.5,False
'2018-11-22T10:05:00',74.79404,74.79925,74.79206,74.79775,41.91,74.80728,74.81328,74.80465,74.81128,49.13,True
'2018-11-22T10:06:00',74.79915,74.80165,74.79435,74.80054,35.33,74.81128,74.81528,74.80666,74.81097,57.75,True
'2018-11-22T10:07:00',74.80034,74.80454,74.79664,74.80394,41.75,74.81097,74.81628,74.80745,74.81328,60.21,False
'2018-11-22T10:08:00',74.80394,74.80394,74.80124,74.80139,29.13,74.81279,74.81479,74.81228,74.81386,39.01,True
'2018-11-22T10:09:00',74.80139,74.80647,74.7996,74.80446,61.44,74.81546,74.81786,74.81227,74.81485,67.32,False
'2018-11-22T10:10:00',74.80446,74.80446,74.80055,74.80244,43.22,74.81445,74.81628,74.81266,74.81628,67.35,False
'2018-11-22T10:11:00',74.80244,74.80324,74.79504,74.79884,36.34,74.81566,74.81656,74.80655,74.81296,67.5,False
'2018-11-22T10:12:00',74.79925,74.80104,74.79087,74.79087,51.19,74.81296,74.81428,74.80126,74.80316,65.25,False
'2018-11-22T10:13:00',74.79087,74.79164,74.78617,74.78897,82.85,74.80536,74.80546,74.79866,74.80055,78.67,True
'2018-11-22T10:14:00',74.78897,74.79507,74.78798,74.79507,50.25,74.79965,74.80836,74.79755,74.80806,34.28,True
'2018-11-22T10:15:00',74.79665,74.80554,74.79665,74.79713,59.25,74.80876,74.81628,74.80875,74.81146,47.09,False
'2018-11-22T10:16:00',74.79713,74.79734,74.78834,74.79463,65.25,74.81116,74.81116,74.80095,74.80716,56.51,True
'2018-11-22T10:17:00',74.79463,74.80054,74.79071,74.79349,85.42,74.80686,74.81228,74.80176,74.80666,91.88,False
'2018-11-22T10:18:00',74.79349,74.79623,74.79349,74.79444,37.68,74.80705,74.80855,74.80275,74.80696,51.75,True
'2018-11-22T10:19:00',74.79444,74.799,74.79222,74.79446,32.47,74.80605,74.81127,74.80455,74.80455,44.25,True
'2018-11-22T10:20:00',74.79127,74.80155,74.79127,74.80073,37.66,74.80455,74.81416,74.80428,74.81195,55.5,True
'2018-11-22T10:21:00',74.80073,74.80426,74.79555,74.79814,55.13,74.81245,74.81579,74.80665,74.81096,83.25,True
'2018-11-22T10:22:00',74.79814,74.80874,74.79575,74.80734,33.36,74.81045,74.8168,74.80927,74.81628,63.94,True
'2018-11-22T10:23:00',74.80734,74.80925,74.80154,74.80154,43.45,74.81728,74.81728,74.81128,74.81547,74.07,False
'2018-11-22T10:24:00',74.80154,74.80535,74.79365,74.79405,58.46,74.81528,74.81728,74.80427,74.80528,90.38,True
'2018-11-22T10:25:00',74.79405,74.80885,74.79105,74.80034,43.49,74.80527,74.81828,74.80227,74.81468,72.75,False
'2018-11-22T10:26:00',74.80024,74.80074,74.78058,74.78367,67.74,74.81468,74.81468,74.7908,74.79626,78.38,False
'2018-11-22T10:27:00',74.78264,74.78285,74.75883,74.76826,78.36,74.79626,74.79626,74.76996,74.78156,80.63,False
'2018-11-22T10:28:00',74.76826,74.77202,74.76423,74.77202,81.0,74.78186,74.78655,74.77505,74.78616,81.0,True
'2018-11-22T10:29:00',74.77202,74.77202,74.76649,74.76771,60.75,74.78256,74.78658,74.77775,74.78076,60.75,True
'2018-11-22T10:30:00',74.76771,74.78389,74.76771,74.7737,86.83,74.78125,74.79228,74.77836,74.78686,101.64,True
'2018-11-22T10:31:00',74.7737,74.78817,74.7737,74.78545,77.89,74.78635,74.80273,74.78606,74.79695,87.39,True
'2018-11-22T10:32:00',74.78545,74.79621,74.78545,74.78594,55.32,74.80001,74.81066,74.79527,74.79628,69.76,False
'2018-11-22T10:33:00',74.78574,74.78895,74.7774,74.78634,66.66,74.79628,74.80227,74.79025,74.79845,75.21,True
'2018-11-22T10:34:00',74.78634,74.79221,74.77225,74.77225,39.5,74.79755,74.80615,74.78596,74.78622,59.26,False
'2018-11-22T10:35:00',74.77225,74.77455,74.76374,74.76444,34.64,74.78576,74.78793,74.77643,74.77828,52.5,False
'2018-11-22T10:36:00',74.76444,74.77184,74.74572,74.74847,40.86,74.77827,74.78593,74.75706,74.75948,69.45,False
'2018-11-22T10:37:00',74.74847,74.76585,74.74847,74.75946,48.44,74.75947,74.77885,74.75947,74.77396,71.4,True
'2018-11-22T10:38:00',74.75946,74.76797,74.75785,74.76524,57.72,74.77402,74.78254,74.77227,74.7798,60.0,True
'2018-11-22T10:39:00',74.76524,74.77124,74.76322,74.76662,65.97,74.77866,74.7858,74.77779,74.78096,68.63,True
'2018-11-22T10:40:00',74.76662,74.77675,74.76401,74.77014,65.46,74.78119,74.7881,74.77856,74.78421,78.0,True
'2018-11-22T10:41:00',74.77085,74.78214,74.76622,74.76622,49.68,74.78421,74.79468,74.78126,74.78126,63.0,False
'2018-11-22T10:42:00',74.76654,74.7748,74.76654,74.76964,33.7,74.78126,74.78934,74.77996,74.78207,37.5,True
'2018-11-22T10:43:00',74.76955,74.78244,74.76955,74.77591,43.33,74.78207,74.7954,74.78207,74.78956,56.25,False
'2018-11-22T10:44:00',74.77591,74.77925,74.76834,74.77615,27.03,74.7878,74.78882,74.78076,74.78815,53.25,False
'2018-11-22T10:45:00',74.77624,74.77715,74.77335,74.77624,21.1,74.78815,74.78976,74.78686,74.78893,42.0,True
'2018-11-22T10:46:00',74.77634,74.78145,74.77286,74.78064,21.91,74.78893,74.79508,74.78742,74.79508,38.25,True
'2018-11-22T10:47:00',74.78145,74.78924,74.78145,74.78473,41.85,74.79508,74.80331,74.79508,74.79686,53.25,True
'2018-11-22T10:48:00',74.78473,74.78924,74.78339,74.78464,38.24,74.79866,74.80379,74.79635,74.79855,39.0,True
'2018-11-22T10:49:00',74.78464,74.79209,74.78464,74.78544,29.21,74.79921,74.80666,74.79921,74.79983,32.25,True
'2018-11-22T10:50:00',74.78534,74.79292,74.78369,74.79292,32.19,74.79983,74.80747,74.79776,74.80747,36.75,True
'2018-11-22T10:51:00',74.79292,74.79584,74.79104,74.79304,23.82,74.80415,74.80747,74.80293,74.80504,37.5,True
'2018-11-22T10:52:00',74.79494,74.79644,74.78374,74.78705,22.57,74.80504,74.80819,74.79628,74.79816,45.75,False
'2018-11-22T10:53:00',74.78694,74.78915,74.78014,74.78694,20.74,74.79816,74.79907,74.79265,74.79875,40.5,False
'2018-11-22T10:54:00',74.78684,74.78695,74.76904,74.77305,32.96,74.79875,74.79875,74.78027,74.78427,64.69,False
'2018-11-22T10:55:00',74.77305,74.77445,74.7449,74.75197,43.57,74.78406,74.78477,74.75826,74.76356,66.75,False
'2018-11-22T10:56:00',74.75197,74.76144,74.74725,74.75655,38.7,74.76395,74.77327,74.75916,74.76943,61.5,False
'2018-11-22T10:57:00',74.75664,74.75842,74.75373,74.75704,34.27,74.76943,74.77226,74.76635,74.76895,51.75,True
'2018-11-22T10:58:00',74.75735,74.78134,74.75674,74.77844,28.64,74.76895,74.79151,74.76658,74.78875,46.5,False
'2018-11-22T10:59:00',74.77795,74.78114,74.77445,74.77544,22.2,74.78875,74.79133,74.7857,74.78702,45.0,True
'2018-11-22T11:00:00',74.77534,74.78654,74.76494,74.78435,60.29,74.78702,74.79754,74.77735,74.79435,96.0,False
'2018-11-22T11:01:00',74.78204,74.78204,74.77005,74.77855,38.54,74.79435,74.79435,74.78211,74.78899,73.5,True
'2018-11-22T11:02:00',74.77914,74.78724,74.77414,74.77504,28.87,74.78899,74.79629,74.78756,74.78772,57.75,False
'2018-11-22T11:03:00',74.77735,74.78375,74.76894,74.76945,35.26,74.79086,74.79355,74.78175,74.78176,63.0,False
'2018-11-22T11:04:00',74.76945,74.78075,74.76732,74.77575,40.05,74.78296,74.79078,74.78055,74.78705,75.0,False
'2018-11-22T11:05:00',74.77584,74.77584,74.75792,74.7591,42.4,74.78705,74.78705,74.76935,74.77306,69.0,False
'2018-11-22T11:06:00',74.7591,74.76965,74.7591,74.76965,77.5,74.77315,74.7836,74.77256,74.78194,87.0,True
'2018-11-22T11:07:00',74.76944,74.78165,74.76595,74.77443,53.88,74.78194,74.79228,74.78022,74.78896,92.44,False
'2018-11-22T11:08:00',74.77655,74.77994,74.76615,74.77497,48.89,74.78996,74.79176,74.77996,74.78895,66.75,True
'2018-11-22T11:09:00',74.77497,74.78265,74.77176,74.78265,62.19,74.78856,74.79466,74.78196,74.79466,66.75,False
'2018-11-22T11:10:00',74.78265,74.78265,74.76631,74.77124,58.6,74.79315,74.79459,74.77946,74.78496,80.25,False
'2018-11-22T11:11:00',74.77124,74.78224,74.77124,74.77524,32.2,74.78485,74.79335,74.78297,74.78695,65.82,False
'2018-11-22T11:12:00',74.77485,74.77955,74.75435,74.77315,78.76,74.78695,74.78906,74.76676,74.78535,134.8,True
'2018-11-22T11:13:00',74.77315,74.78171,74.75925,74.76205,190.72,74.78651,74.7958,74.77116,74.77755,191.85,True
'2018-11-22T11:14:00',74.76235,74.78285,74.75824,74.76524,92.96,74.77755,74.79456,74.77212,74.7768,155.45,False
'2018-11-22T11:15:00',74.76514,74.76514,74.71986,74.74313,94.22,74.7768,74.7768,74.73285,74.75772,92.93,False
'2018-11-22T11:16:00',74.74575,74.74575,74.71514,74.73144,61.55,74.76034,74.76034,74.72776,74.7436,58.35,False
'2018-11-22T11:17:00',74.73134,74.74359,74.70841,74.70841,124.39,74.7436,74.75687,74.72228,74.72299,132.38,False
'2018-11-22T11:18:00',74.71195,74.72405,74.69835,74.70984,93.79,74.72596,74.73752,74.71213,74.72374,118.5,True
'2018-11-22T11:19:00',74.70964,74.75055,74.70655,74.75055,80.14,74.72374,74.75987,74.71969,74.75987,86.98,True
'2018-11-22T11:20:00',74.75054,74.76644,74.72914,74.76545,111.69,74.75987,74.77796,74.74361,74.77786,85.09,True
'2018-11-22T11:21:00',74.76575,74.80398,74.76514,74.79268,155.44,74.77786,74.81756,74.77786,74.80625,90.65,False
'2018-11-22T11:22:00',74.79108,74.8017,74.78644,74.78742,132.73,74.80436,74.81245,74.79446,74.79645,112.06,False
'2018-11-22T11:23:00',74.78742,74.7928,74.77326,74.78772,138.92,74.79825,74.80296,74.78315,74.79876,137.79,False
'2018-11-22T11:24:00',74.78677,74.79051,74.77064,74.77904,118.89,74.79796,74.80286,74.78175,74.78895,95.16,False
'2018-11-22T11:25:00',74.77904,74.78514,74.75372,74.75372,139.7,74.78695,74.79787,74.76775,74.76785,78.33,True
'2018-11-22T11:26:00',74.75373,74.78585,74.75265,74.77785,126.75,74.76785,74.79945,74.76726,74.79304,79.25,False
'2018-11-22T11:27:00',74.77754,74.78234,74.75312,74.76873,144.16,74.79285,74.79527,74.76465,74.77996,127.43,False
'2018-11-22T11:28:00',74.76674,74.76895,74.72906,74.73708,121.69,74.77996,74.77996,74.73815,74.75169,110.08,True
'2018-11-22T11:29:00',74.73708,74.78534,74.73475,74.77824,126.0,74.75055,74.79866,74.74845,74.78999,134.21,False
'2018-11-22T11:30:00',74.77824,74.78474,74.75724,74.77134,102.38,74.79254,74.79626,74.76825,74.78226,114.55,True
'2018-11-22T11:31:00',74.77134,74.78753,74.76236,74.78054,127.5,74.78326,74.80217,74.77266,74.79415,86.45,True
'2018-11-22T11:32:00',74.78055,74.79244,74.76469,74.76635,184.87,74.7952,74.80266,74.77934,74.78046,182.59,False
'2018-11-22T11:33:00',74.76635,74.79053,74.76635,74.77546,125.96,74.78096,74.80519,74.78076,74.79012,127.86,False
'2018-11-22T11:34:00',74.77474,74.78124,74.76904,74.77648,119.62,74.78685,74.79568,74.77939,74.79112,120.37,True
'2018-11-22T11:35:00',74.77859,74.79275,74.76683,74.78884,106.47,74.79065,74.80622,74.78147,74.803,104.57,True
'2018-11-22T11:36:00',74.78997,74.80374,74.78619,74.79696,134.22,74.80461,74.81838,74.79825,74.81126,134.99,False
'2018-11-22T11:37:00',74.79696,74.80142,74.78577,74.78869,114.75,74.8116,74.81576,74.8004,74.8033,113.99,False
'2018-11-22T11:38:00',74.78869,74.79601,74.78529,74.78834,100.5,74.80295,74.81062,74.79966,74.80146,98.6,False
'2018-11-22T11:39:00',74.78834,74.79425,74.77751,74.79011,112.5,74.80175,74.80888,74.78966,74.80471,95.02,True
'2018-11-22T11:40:00',74.79064,74.79958,74.78332,74.79136,101.62,74.80471,74.81355,74.79755,74.80496,79.95,True
'2018-11-22T11:41:00',74.79136,74.80213,74.78582,74.79841,90.75,74.80598,74.81666,74.7956,74.81305,60.74,False
'2018-11-22T11:42:00',74.79864,74.80103,74.78364,74.78514,93.0,74.81305,74.81567,74.79426,74.79746,56.52,False
'2018-11-22T11:43:00',74.78326,74.78945,74.77405,74.77715,109.5,74.79565,74.80346,74.79006,74.79226,74.55,False
'2018-11-22T11:44:00',74.77715,74.78815,74.77524,74.78048,102.0,74.79196,74.80213,74.78924,74.79565,64.77,True
'2018-11-22T11:45:00',74.78048,74.79694,74.78048,74.78687,106.5,74.79506,74.80866,74.79395,74.79996,61.66,False
'2018-11-22T11:46:00',74.78775,74.79185,74.77284,74.79094,82.5,74.79996,74.80465,74.78407,74.80426,48.32,True
'2018-11-22T11:47:00',74.79094,74.79394,74.75624,74.75759,138.75,74.80335,74.80856,74.76876,74.77136,118.23,False
'2018-11-22T11:48:00',74.75955,74.77343,74.75411,74.75411,157.5,74.77136,74.78616,74.76615,74.76725,127.84,False
'2018-11-22T11:49:00',74.75216,74.75529,74.74553,74.75053,108.0,74.76666,74.76988,74.75845,74.76512,106.1,True
'2018-11-22T11:50:00',74.75053,74.76151,74.74856,74.75285,84.75,74.76506,74.77611,74.76295,74.76416,84.19,True
'2018-11-22T11:51:00',74.75285,74.77694,74.75285,74.7769,147.75,74.76465,74.79146,74.76305,74.79146,140.98,True
'2018-11-22T11:52:00',74.7769,74.78555,74.77102,74.77102,68.24,74.79065,74.79809,74.78436,74.78446,49.24,True
'2018-11-22T11:53:00',74.77102,74.78984,74.77102,74.77875,81.75,74.78426,74.80365,74.78385,74.79239,63.51,True
'2018-11-22T11:54:00',74.77914,74.79358,74.77834,74.79291,71.25,74.79239,74.80752,74.79239,74.80586,60.99,True
'2018-11-22T11:55:00',74.79314,74.79444,74.7638,74.77366,94.5,74.80625,74.80885,74.77626,74.78826,86.9,False
'2018-11-22T11:56:00',74.77608,74.77824,74.76313,74.77279,66.0,74.78995,74.79271,74.77646,74.78195,44.33,False
'2018-11-22T11:57:00',74.77279,74.77359,74.7625,74.76885,84.75,74.78196,74.78646,74.77375,74.78056,62.33,False
'2018-11-22T11:58:00',74.76885,74.77053,74.72941,74.74478,88.5,74.78026,74.78345,74.74235,74.75566,66.84,True
'2018-11-22T11:59:00',74.74478,74.77354,74.74021,74.7662,103.65,74.75605,74.7867,74.75116,74.77795,80.69,True
'2018-11-22T12:00:00',74.7662,74.79287,74.7662,74.79106,58.65,74.77785,74.80746,74.77785,74.80564,44.24,True
'2018-11-22T12:01:00',74.78909,74.81425,74.7845,74.8076,68.25,74.80369,74.82654,74.7991,74.81926,63.11,False
'2018-11-22T12:02:00',74.8076,74.80825,74.79865,74.80297,60.75,74.81986,74.82196,74.80916,74.82016,46.85,True
'2018-11-22T12:03:00',74.79953,74.81207,74.79953,74.80403,82.5,74.81796,74.82728,74.81546,74.81986,71.66,True
'2018-11-22T12:04:00',74.80403,74.82272,74.79779,74.80525,79.5,74.81946,74.83626,74.80975,74.81984,80.06,False
'2018-11-22T12:05:00',74.80655,74.82008,74.80634,74.80928,126.0,74.81984,74.83467,74.81655,74.82388,124.84,True
'2018-11-22T12:06:00',74.81126,74.83783,74.79556,74.81091,75.75,74.82584,74.85026,74.80695,74.82547,72.32,True
'2018-11-22T12:07:00',74.81091,74.83813,74.80938,74.8201,84.0,74.82415,74.85273,74.82376,74.83468,86.64,False
'2018-11-22T12:08:00',74.8201,74.83147,74.81837,74.82917,45.75,74.83345,74.84605,74.83106,74.84377,42.7,False
'2018-11-22T12:09:00',74.83082,74.83082,74.80454,74.8065,70.5,74.84516,74.84516,74.81306,74.81606,51.88,False
'2018-11-22T12:10:00',74.8065,74.81993,74.80453,74.81689,76.5,74.81585,74.83365,74.81376,74.82956,57.12,True
'2018-11-22T12:11:00',74.81689,74.82137,74.81689,74.82039,53.25,74.83149,74.83495,74.82886,74.83286,34.62,False
'2018-11-22T12:12:00',74.82039,74.82121,74.81436,74.82121,55.5,74.83295,74.83499,74.82565,74.83275,35.74,True
'2018-11-22T12:13:00',74.82121,74.82257,74.80013,74.80013,62.25,74.83316,74.83545,74.80656,74.80656,37.93,False
'2018-11-22T12:14:00',74.80013,74.80013,74.78919,74.78991,48.75,74.80666,74.80826,74.79976,74.80006,25.57,False
'2018-11-22T12:15:00',74.78991,74.79077,74.76855,74.77117,75.75,74.79956,74.80425,74.78216,74.78536,68.15,False
'2018-11-22T12:16:00',74.77117,74.78158,74.77092,74.78158,101.25,74.78575,74.79526,74.78485,74.79476,97.06,True
'2018-11-22T12:17:00',74.78158,74.78393,74.76864,74.77719,49.5,74.79536,74.79845,74.78215,74.78656,29.36,False
'2018-11-22T12:18:00',74.77719,74.77719,74.75364,74.75516,97.5,74.78576,74.78616,74.75985,74.75985,92.38,False
'2018-11-22T12:19:00',74.75516,74.76584,74.75516,74.76584,60.75,74.75895,74.77246,74.75895,74.77186,48.03,True
'2018-11-22T12:20:00',74.76774,74.77196,74.76465,74.77019,55.5,74.77186,74.78416,74.77186,74.77765,31.94,False
'2018-11-22T12:21:00',74.77019,74.77019,74.76243,74.76439,53.25,74.77726,74.77905,74.77135,74.77346,27.41,True
'2018-11-22T12:22:00',74.76439,74.77637,74.76252,74.77637,42.75,74.77295,74.78556,74.77295,74.78556,21.09,True
'2018-11-22T12:23:00',74.77637,74.7783,74.77195,74.77553,34.5,74.78546,74.78756,74.78236,74.78505,17.02,True
'2018-11-22T12:24:00',74.77553,74.78574,74.77357,74.78532,61.5,74.78506,74.79867,74.78336,74.79715,34.14,True
'2018-11-22T12:25:00',74.78532,74.78658,74.73224,74.75775,148.11,74.79755,74.79765,74.74806,74.76976,84.27,False
'2018-11-22T12:26:00',74.75972,74.7708,74.75405,74.76431,120.0,74.76976,74.78405,74.76456,74.77716,69.46,True
'2018-11-22T12:27:00',74.76484,74.77537,74.75943,74.76341,105.0,74.77716,74.78766,74.76995,74.77786,60.16,False
'2018-11-22T12:28:00',74.76341,74.77365,74.74264,74.74823,85.5,74.77596,74.78426,74.75535,74.75956,52.05,False
'2018-11-22T12:29:00',74.74656,74.76779,74.73911,74.76557,78.0,74.75956,74.78086,74.75146,74.77715,41.91,True
'2018-11-22T12:30:00',74.76557,74.77717,74.76295,74.77299,60.75,74.77596,74.78616,74.77246,74.78336,30.72,False
'2018-11-22T12:31:00',74.77299,74.77474,74.76533,74.77175,60.0,74.78325,74.78695,74.77646,74.78325,29.6,True
'2018-11-22T12:32:00',74.76996,74.77632,74.76704,74.77321,47.25,74.78325,74.78656,74.77646,74.78536,23.31,False
'2018-11-22T12:33:00',74.77518,74.77518,74.75908,74.7698,58.5,74.78536,74.78806,74.76736,74.78126,31.52,True
'2018-11-22T12:34:00',74.7698,74.78704,74.76849,74.78614,60.0,74.78006,74.79896,74.77875,74.79876,34.16,True
'2018-11-22T12:35:00',74.78614,74.78925,74.77589,74.78374,61.5,74.79886,74.80226,74.78836,74.79606,31.48,False
'2018-11-22T12:36:00',74.78374,74.78544,74.77215,74.77695,84.19,74.79566,74.79625,74.78306,74.78606,44.09,False
'2018-11-22T12:37:00',74.77695,74.77944,74.77107,74.77705,94.69,74.78635,74.78836,74.78126,74.78626,46.99,True
'2018-11-22T12:38:00',74.77657,74.78045,74.75086,74.7574,92.07,74.78626,74.78916,74.76245,74.77035,55.21,False
'2018-11-22T12:39:00',74.75505,74.76965,74.75459,74.76764,84.38,74.76917,74.78101,74.76806,74.78101,79.04,True
'2018-11-22T12:40:00',74.76825,74.77624,74.76654,74.77394,70.69,74.78101,74.78623,74.78003,74.78547,71.25,True
'2018-11-22T12:41:00',74.77504,74.77704,74.75073,74.75453,77.44,74.78547,74.78821,74.76385,74.76586,63.75,False
'2018-11-22T12:42:00',74.75453,74.75669,74.73956,74.7415,41.25,74.76656,74.76706,74.75096,74.75215,25.86,True
'2018-11-22T12:43:00',74.7415,74.7636,74.74146,74.758,48.0,74.75205,74.77818,74.75205,74.77259,40.4,False
'2018-11-22T12:44:00',74.758,74.76192,74.73812,74.74795,79.5,74.77065,74.77596,74.75166,74.76253,70.37,False
'2018-11-22T12:45:00',74.74795,74.75027,74.73576,74.74355,69.0,74.76216,74.76466,74.75005,74.75636,58.74,True
'2018-11-22T12:46:00',74.74355,74.76214,74.74285,74.75993,48.75,74.75645,74.77562,74.75645,74.77451,36.97,True
'2018-11-22T12:47:00',74.76195,74.77847,74.75993,74.76809,55.5,74.77451,74.79196,74.77451,74.78266,42.58,False
'2018-11-22T12:48:00',74.76609,74.76609,74.73856,74.74531,57.0,74.78068,74.78068,74.75096,74.7599,45.03,False
'2018-11-22T12:49:00',74.74554,74.76245,74.74526,74.75615,74.44,74.7599,74.77286,74.75885,74.76805,70.82,False
'2018-11-22T12:50:00',74.75574,74.75765,74.74437,74.74634,64.88,74.76805,74.76854,74.75775,74.76091,56.5,True
'2018-11-22T12:51:00',74.74655,74.75987,74.74569,74.74877,58.5,74.76091,74.77444,74.75894,74.76205,50.33,False
'2018-11-22T12:52:00',74.74877,74.74975,74.73737,74.74169,66.75,74.76116,74.76336,74.74945,74.75375,54.97,True
'2018-11-22T12:53:00',74.74169,74.77105,74.7374,74.76703,52.84,74.75535,74.78563,74.74975,74.78163,40.71,True
'2018-11-22T12:54:00',74.769,74.77905,74.76278,74.77848,45.0,74.78358,74.79307,74.77738,74.79307,35.12,True
'2018-11-22T12:55:00',74.77848,74.78639,74.77553,74.78639,72.0,74.79095,74.79916,74.78885,74.79906,57.18,True
'2018-11-22T12:56:00',74.78639,74.79108,74.7772,74.78048,63.75,74.79815,74.80356,74.78956,74.79315,39.81,True
'2018-11-22T12:57:00',74.78048,74.79293,74.78048,74.78987,75.0,74.79326,74.80753,74.79255,74.80175,52.19,True
'2018-11-22T12:58:00',74.78987,74.80517,74.78987,74.80334,92.25,74.80447,74.81788,74.80225,74.81766,83.89,True
'2018-11-22T12:59:00',74.80334,74.80881,74.79805,74.80672,84.0,74.81795,74.8233,74.81145,74.82133,72.99,True
'2018-11-22T13:00:00',74.80415,74.82777,74.80216,74.82654,104.25,74.82115,74.84346,74.81825,74.8427,93.6,True
'2018-11-22T13:01:00',74.82694,74.83289,74.7956,74.7956,121.5,74.8427,74.84846,74.80926,74.81016,110.28,False
'2018-11-22T13:02:00',74.7956,74.8008,74.78085,74.79883,102.75,74.80836,74.81804,74.79365,74.81406,90.57,True
'2018-11-22T13:03:00',74.79883,74.80472,74.79479,74.79756,90.0,74.81316,74.82076,74.80865,74.81386,82.0,False
'2018-11-22T13:04:00',74.79756,74.80096,74.78177,74.78642,83.25,74.81405,74.81615,74.79295,74.79986,70.69,False
'2018-11-22T13:05:00',74.78642,74.79444,74.76702,74.76702,85.5,74.80056,74.81019,74.77846,74.77846,69.14,False
'2018-11-22T13:06:00',74.76702,74.77047,74.76345,74.76714,68.25,74.77885,74.78636,74.77576,74.78186,48.49,True
'2018-11-22T13:07:00',74.76824,74.77674,74.76133,74.76728,102.75,74.78436,74.79185,74.77396,74.78356,67.79,True
'2018-11-22T13:08:00',74.76925,74.78204,74.76616,74.78024,105.0,74.78455,74.79766,74.77855,74.79623,81.03,True
'2018-11-22T13:09:00',74.78142,74.79635,74.77615,74.79438,72.0,74.79735,74.81176,74.79275,74.81086,58.09,True
'2018-11-22T13:10:00',74.79438,74.80239,74.79005,74.79794,82.5,74.81162,74.81895,74.80635,74.81405,73.77,True
'2018-11-22T13:11:00',74.79794,74.80371,74.79374,74.79406,54.0,74.81065,74.81946,74.80806,74.80966,49.82,False
'2018-11-22T13:12:00',74.79406,74.79668,74.78719,74.78928,72.0,74.80925,74.81128,74.80215,74.80536,46.16,True
'2018-11-22T13:13:00',74.78928,74.79985,74.78487,74.79077,65.25,74.80546,74.81507,74.79976,74.80515,45.49,False
'2018-11-22T13:14:00',74.79077,74.7973,74.79022,74.79396,42.75,74.80525,74.81316,74.80346,74.80825,22.99,True
'2018-11-22T13:15:00',74.79396,74.80578,74.79396,74.79772,51.75,74.80815,74.82276,74.80815,74.81416,33.49,False
'2018-11-22T13:16:00',74.79772,74.80441,74.79772,74.80265,65.25,74.81376,74.82135,74.81376,74.81906,49.67,True
'2018-11-22T13:17:00',74.80434,74.81134,74.802,74.802,63.75,74.81906,74.82657,74.81906,74.81924,49.69,True
'2018-11-22T13:18:00',74.80354,74.81384,74.80354,74.81252,58.5,74.81924,74.83069,74.81924,74.82856,50.14,True
'2018-11-22T13:19:00',74.81252,74.82384,74.80834,74.81175,75.38,74.82915,74.83466,74.82296,74.82535,70.04,False
'2018-11-22T13:20:00',74.81204,74.81264,74.80354,74.80364,52.88,74.82535,74.82746,74.81826,74.81836,52.48,False
'2018-11-22T13:21:00',74.80325,74.81294,74.79884,74.81114,50.25,74.81785,74.82617,74.80327,74.82476,50.79,True
'2018-11-22T13:22:00',74.81133,74.81494,74.79772,74.79974,74.25,74.82466,74.82776,74.81126,74.81306,73.87,True
'2018-11-22T13:23:00',74.80054,74.81594,74.80014,74.81005,66.0,74.81396,74.82805,74.81355,74.82425,65.62,False
'2018-11-22T13:24:00',74.80974,74.81394,74.80644,74.80644,39.19,74.82386,74.82626,74.82026,74.82028,41.65,True
'2018-11-22T13:25:00',74.80644,74.82065,74.79954,74.80323,77.64,74.82046,74.83296,74.81315,74.81795,82.33,False
'2018-11-22T13:26:00',74.80323,74.80688,74.7839,74.7839,90.75,74.81515,74.82266,74.79796,74.79896,90.0,False
'2018-11-22T13:27:00',74.7839,74.79665,74.78135,74.79189,76.5,74.80056,74.8117,74.79528,74.80605,76.12,True
'2018-11-22T13:28:00',74.79189,74.80445,74.78873,74.80435,60.15,74.80576,74.82095,74.80427,74.82095,60.36,True
'2018-11-22T13:29:00',74.80515,74.81354,74.78914,74.78984,83.52,74.82146,74.82815,74.80565,74.80616,83.42,True
'2018-11-22T13:30:00',74.78945,74.82084,74.75857,74.7981,160.23,74.80575,74.83862,74.7748,74.81175,164.51,False
'2018-11-22T13:31:00',74.7981,74.7981,74.78135,74.78135,66.75,74.81016,74.81146,74.79565,74.79715,64.85,True
'2018-11-22T13:32:00',74.78135,74.80005,74.78135,74.79817,71.25,74.79716,74.81539,74.79556,74.81456,59.45,True
'2018-11-22T13:33:00',74.79825,74.82961,74.79745,74.81562,103.5,74.81341,74.84555,74.81341,74.82766,93.98,False
'2018-11-22T13:34:00',74.81562,74.81957,74.79636,74.79645,89.25,74.82735,74.83266,74.80796,74.81006,80.13,False
'2018-11-22T13:35:00',74.79645,74.79845,74.79125,74.792,48.75,74.80956,74.81176,74.80555,74.80555,35.44,True
'2018-11-22T13:36:00',74.792,74.80174,74.79177,74.79445,54.75,74.80576,74.81555,74.80576,74.81135,46.01,False
'2018-11-22T13:37:00',74.79274,74.79304,74.78639,74.78639,55.5,74.80966,74.80966,74.79955,74.80006,46.35,False
'2018-11-22T13:38:00',74.78639,74.79277,74.78339,74.78824,69.0,74.80176,74.80745,74.79825,74.80316,54.17,True
'2018-11-22T13:39:00',74.78864,74.79305,74.77019,74.77709,92.25,74.8043,74.80866,74.78625,74.79156,72.09,False
'2018-11-22T13:40:00',74.77709,74.78765,74.7677,74.78742,92.25,74.79146,74.80378,74.78156,74.80216,67.15,True
'2018-11-22T13:41:00',74.78742,74.79054,74.77684,74.77684,77.25,74.80256,74.80645,74.79216,74.79216,69.63,False
'2018-11-22T13:42:00',74.77684,74.77684,74.76214,74.76685,94.5,74.79006,74.79346,74.77615,74.78075,70.05,False
'2018-11-22T13:43:00',74.76685,74.77294,74.76064,74.77065,81.75,74.78095,74.78896,74.77566,74.78634,62.76,True
'2018-11-22T13:44:00',74.77114,74.78984,74.76375,74.78934,90.0,74.78634,74.80377,74.77951,74.80377,73.64,False
'2018-11-22T13:45:00',74.78975,74.78975,74.76979,74.76979,92.25,74.80377,74.80377,74.78255,74.78255,68.68,False
'2018-11-22T13:46:00',74.76979,74.77171,74.7591,74.76651,70.5,74.78265,74.78585,74.77285,74.77846,56.82,True
'2018-11-22T13:47:00',74.76651,74.78364,74.76651,74.77995,49.5,74.78016,74.79876,74.77876,74.79536,46.84,False
'2018-11-22T13:48:00',74.77995,74.78134,74.77324,74.77944,42.75,74.79446,74.79654,74.78128,74.79616,41.42,False
'2018-11-22T13:49:00',74.77935,74.77995,74.77508,74.77508,49.5,74.79606,74.79654,74.78986,74.79125,46.46,True
'2018-11-22T13:50:00',74.77508,74.78344,74.77382,74.78281,58.5,74.79096,74.79895,74.78865,74.79646,40.25,True
'2018-11-22T13:51:00',74.78281,74.78774,74.78029,74.78261,68.25,74.79626,74.80346,74.79136,74.79546,57.96,False
'2018-11-22T13:52:00',74.78261,74.78438,74.78065,74.78354,47.25,74.79716,74.80005,74.79415,74.79676,46.48,True
'2018-11-22T13:53:00',74.78354,74.79762,74.78132,74.79388,102.0,74.79645,74.81286,74.79475,74.80785,81.84,False
'2018-11-22T13:54:00',74.79203,74.79612,74.79203,74.79206,47.25,74.80785,74.81166,74.80556,74.80556,46.87,True
'2018-11-22T13:55:00',74.79206,74.79855,74.79111,74.79352,78.0,74.80626,74.81546,74.80615,74.80986,75.3,True
'2018-11-22T13:56:00',74.79352,74.80024,74.79306,74.7957,81.0,74.80916,74.81665,74.80776,74.81155,58.96,False
'2018-11-22T13:57:00',74.79585,74.79935,74.78639,74.78704,87.75,74.81266,74.81266,74.80206,74.80286,53.14,False
'2018-11-22T13:58:00',74.78704,74.78704,74.76437,74.76634,132.0,74.80246,74.80285,74.77595,74.78006,117.52,False
'2018-11-22T13:59:00',74.76634,74.76634,74.75404,74.76214,141.75,74.78036,74.78166,74.76935,74.77803,139.47,False
'2018-11-22T14:00:00',74.76165,74.76494,74.7368,74.74411,153.0,74.77803,74.78072,74.75176,74.76066,151.44,False
'2018-11-22T14:01:00',74.74411,74.74694,74.73893,74.74594,132.0,74.76046,74.7633,74.75415,74.76296,126.32,True
'2018-11-22T14:02:00',74.74579,74.77584,74.74279,74.76971,105.0,74.76245,74.79239,74.75896,74.78446,98.54,True
'2018-11-22T14:03:00',74.76971,74.78444,74.76775,74.77911,61.5,74.78456,74.79968,74.78127,74.79586,55.61,True
'2018-11-22T14:04:00',74.77935,74.78964,74.7746,74.7746,62.25,74.79631,74.80586,74.78745,74.78745,62.06,True
'2018-11-22T14:05:00',74.77266,74.79644,74.76781,74.79364,89.25,74.78745,74.81215,74.78255,74.8102,87.35,True
'2018-11-22T14:06:00',74.79414,74.79805,74.78894,74.79034,56.25,74.8102,74.81376,74.80306,74.80752,56.25,True
'2018-11-22T14:07:00',74.79324,74.80574,74.78975,74.80163,51.0,74.80752,74.82084,74.80693,74.81882,50.62,True
'2018-11-22T14:08:00',74.79976,74.80679,74.79299,74.79512,40.65,74.81694,74.82436,74.81081,74.81294,41.06,False
'2018-11-22T14:09:00',74.7978,74.80095,74.78267,74.78485,33.75,74.81562,74.81812,74.79986,74.80176,33.75,False
'2018-11-22T14:10:00',74.78457,74.79424,74.78457,74.78742,38.25,74.80176,74.81051,74.80176,74.80246,37.87,True
'2018-11-22T14:11:00',74.78605,74.81684,74.78135,74.78254,143.82,74.80198,74.82995,74.79145,74.79196,133.15,False
'2018-11-22T14:12:00',74.78214,74.80894,74.77832,74.80894,129.4,74.79196,74.81868,74.78876,74.81868,96.62,True
'2018-11-22T14:13:00',74.80844,74.83205,74.75902,74.75902,98.22,74.81868,74.84203,74.76586,74.76745,96.7,False
'2018-11-22T14:14:00',74.75264,74.75465,74.71596,74.73676,142.69,74.75876,74.76476,74.72516,74.75346,128.3,False
'2018-11-22T14:15:00',74.73415,74.7474,74.73173,74.73907,82.5,74.75155,74.76458,74.74916,74.75625,80.6,True
'2018-11-22T14:16:00',74.7371,74.75124,74.7371,74.75124,69.0,74.75428,74.76819,74.75376,74.76796,62.9,True
'2018-11-22T14:17:00',74.751,74.75973,74.74194,74.75064,56.44,74.76766,74.77183,74.75867,74.76703,56.25,False
'2018-11-22T14:18:00',74.75065,74.75464,74.74437,74.74437,53.25,74.76703,74.769,74.75846,74.76026,53.25,False
'2018-11-22T14:19:00',74.74437,74.75314,74.74355,74.74776,63.0,74.76006,74.76699,74.75825,74.76435,63.0,True
'2018-11-22T14:20:00',74.74844,74.75425,74.74332,74.74375,83.25,74.76495,74.77016,74.75735,74.76051,82.87,False
'2018-11-22T14:21:00',74.74375,74.74375,74.71195,74.72164,96.75,74.7548,74.7548,74.72636,74.73722,91.81,False
'2018-11-22T14:22:00',74.72034,74.72385,74.70468,74.71346,90.57,74.73722,74.73789,74.72015,74.72695,85.42,True
'2018-11-22T14:23:00',74.71346,74.72494,74.71322,74.71924,79.5,74.72646,74.74133,74.72646,74.73636,77.24,False
'2018-11-22T14:24:00',74.71964,74.72275,74.69731,74.69862,88.12,74.73643,74.7397,74.71286,74.71286,88.5,True
'2018-11-22T14:25:00',74.69862,74.72364,74.69425,74.72195,85.5,74.71325,74.74045,74.70796,74.73642,85.12,True
'2018-11-22T14:26:00',74.72254,74.73394,74.72254,74.72905,60.94,74.73642,74.74999,74.73642,74.74474,60.0,True
'2018-11-22T14:27:00',74.72854,74.74535,74.72517,74.74183,69.94,74.74474,74.75902,74.74135,74.75902,69.75,True
'2018-11-22T14:28:00',74.74505,74.74674,74.72824,74.72824,70.5,74.75902,74.76099,74.74286,74.74526,71.25,False
'2018-11-22T14:29:00',74.72819,74.73214,74.72282,74.72894,53.25,74.74316,74.74828,74.73876,74.7446,53.25,True
'2018-11-22T14:30:00',74.73064,74.74465,74.72716,74.74055,48.0,74.74658,74.75931,74.74428,74.75549,48.0,False
'2018-11-22T14:31:00',74.74064,74.74333,74.73787,74.74225,46.5,74.75549,74.76051,74.75506,74.75766,46.5,True
'2018-11-22T14:32:00',74.74184,74.74574,74.73875,74.73975,55.87,74.75766,74.76276,74.75519,74.75552,56.25,False
'2018-11-22T14:33:00',74.73974,74.74316,74.73661,74.74316,59.25,74.75552,74.7598,74.75175,74.75966,59.25,True
'2018-11-22T14:34:00',74.74316,74.74768,74.7382,74.74768,65.25,74.75875,74.76376,74.75426,74.76376,65.25,True
'2018-11-22T14:35:00',74.74768,74.74892,74.74247,74.74525,57.75,74.76406,74.76611,74.75956,74.76113,57.75,True
'2018-11-22T14:36:00',74.74574,74.76095,74.7441,74.75593,50.25,74.76113,74.77578,74.76113,74.7731,49.5,False
'2018-11-22T14:37:00',74.75593,74.75594,74.74735,74.75394,50.25,74.77236,74.7731,74.76436,74.77066,50.25,True
'2018-11-22T14:38:00',74.75564,74.76094,74.75385,74.75755,42.75,74.77066,74.77602,74.77066,74.77103,42.75,False
'2018-11-22T14:39:00',74.75475,74.75745,74.74616,74.75011,55.5,74.77103,74.77179,74.76335,74.76656,55.5,True
'2018-11-22T14:40:00',74.75011,74.7632,74.74782,74.75787,46.5,74.76545,74.7769,74.76499,74.77504,46.5,True
'2018-11-22T14:41:00',74.75915,74.76374,74.74806,74.75055,59.25,74.77504,74.78013,74.76215,74.76721,59.44,False
'2018-11-22T14:42:00',74.75065,74.75773,74.74743,74.75772,49.5,74.76721,74.77328,74.76327,74.77328,48.93,True
'2018-11-22T14:43:00',74.75968,74.76904,74.75968,74.76705,23.25,74.77688,74.78205,74.77688,74.77929,23.25,False
'2018-11-22T14:44:00',74.76555,74.76934,74.76255,74.76515,44.25,74.77929,74.78104,74.77519,74.77571,44.25,False
'2018-11-22T14:45:00',74.76705,74.76865,74.74864,74.75054,56.44,74.77571,74.78114,74.76326,74.76338,57.38,False
'2018-11-22T14:46:00',74.74804,74.75885,74.74485,74.74604,30.19,74.76266,74.76816,74.76115,74.76188,30.75,False
'2018-11-22T14:47:00',74.74624,74.75634,74.74624,74.75434,44.25,74.76188,74.77096,74.76188,74.76906,44.25,False
'2018-11-22T14:48:00',74.75474,74.75615,74.74155,74.74874,96.0,74.76936,74.76936,74.75606,74.76033,96.19,False
'2018-11-22T14:49:00',74.74844,74.75395,74.74654,74.75074,39.94,74.76033,74.76575,74.76033,74.76537,40.5,True
'2018-11-22T14:50:00',74.75034,74.76164,74.74452,74.74584,37.13,74.76516,74.77064,74.76066,74.76066,38.44,False
'2018-11-22T14:51:00',74.74584,74.75635,74.74584,74.75015,63.0,74.75866,74.76782,74.75865,74.76186,66.23,False
'2018-11-22T14:52:00',74.74975,74.75124,74.73584,74.73855,51.75,74.75989,74.76157,74.74827,74.75259,54.79,True
'2018-11-22T14:53:00',74.73854,74.76355,74.73854,74.75325,57.19,74.75259,74.77774,74.75259,74.76831,58.89,False
'2018-11-22T14:54:00',74.75153,74.76093,74.7432,74.74775,89.44,74.76725,74.77705,74.75896,74.76303,90.0,False
'2018-11-22T14:55:00',74.74745,74.74849,74.73172,74.74418,89.25,74.76303,74.76528,74.74635,74.76137,87.45,True
'2018-11-22T14:56:00',74.74418,74.75085,74.74222,74.75062,36.75,74.75976,74.7678,74.75876,74.76586,36.75,True
'2018-11-22T14:57:00',74.75062,74.75105,74.74503,74.74503,77.25,74.76716,74.7678,74.76156,74.76156,77.25,True
'2018-11-22T14:58:00',74.74503,74.75295,74.74272,74.7462,50.25,74.76136,74.76904,74.75736,74.75906,50.25,False
'2018-11-22T14:59:00',74.74673,74.74673,74.73883,74.74144,32.25,74.75906,74.76046,74.75355,74.75856,33.0,True
'2018-11-22T15:00:00',74.74137,74.75305,74.74137,74.74985,57.75,74.75795,74.76956,74.75775,74.76652,57.75,True
'2018-11-22T15:01:00',74.75005,74.75875,74.74255,74.74434,91.5,74.76652,74.7714,74.75945,74.76136,90.75,False
'2018-11-22T15:02:00',74.74427,74.75565,74.74372,74.74381,64.5,74.76045,74.7708,74.75676,74.75946,64.12,False
'2018-11-22T15:03:00',74.74381,74.74894,74.73792,74.73792,72.75,74.76005,74.76576,74.75166,74.75166,72.75,False
'2018-11-22T15:04:00',74.73792,74.73925,74.73367,74.73766,61.5,74.75356,74.75511,74.74936,74.75335,60.75,False
'2018-11-22T15:05:00',74.73766,74.73864,74.72573,74.7304,60.75,74.75336,74.75336,74.74266,74.74696,60.0,True
'2018-11-22T15:06:00',74.7304,74.74212,74.72844,74.73495,33.75,74.74625,74.75745,74.74385,74.75071,33.75,False
'2018-11-22T15:07:00',74.73724,74.73834,74.7298,74.7298,31.5,74.75365,74.75438,74.74466,74.74516,31.5,True
'2018-11-22T15:08:00',74.7298,74.74065,74.7298,74.74065,29.25,74.74698,74.7558,74.74698,74.7558,29.25,True
'2018-11-22T15:09:00',74.74065,74.74505,74.73755,74.74054,32.25,74.75587,74.76054,74.75445,74.75684,31.5,True
'2018-11-22T15:10:00',74.74154,74.74515,74.73556,74.74445,47.25,74.75684,74.7609,74.74966,74.7609,47.25,True
'2018-11-22T15:11:00',74.74404,74.74964,74.73954,74.7467,52.5,74.7609,74.76646,74.75478,74.76156,52.5,False
'2018-11-22T15:12:00',74.7467,74.74734,74.74355,74.74715,34.5,74.76265,74.76436,74.75716,74.76075,34.5,False
'2018-11-22T15:13:00',74.74715,74.74755,74.74512,74.74587,57.0,74.76315,74.76385,74.75916,74.76215,57.75,True
'2018-11-22T15:14:00',74.74587,74.75148,74.74091,74.7492,63.75,74.76256,74.76735,74.75415,74.76256,63.75,False
'2018-11-22T15:15:00',74.7492,74.75105,74.74548,74.74734,49.5,74.76416,74.76638,74.76175,74.76348,49.5,True
'2018-11-22T15:16:00',74.74629,74.75205,74.74629,74.75014,46.5,74.76256,74.76847,74.76256,74.76635,46.5,False
'2018-11-22T15:17:00',74.74975,74.75014,74.74645,74.74725,36.0,74.76635,74.76635,74.76226,74.76321,36.0,True
'2018-11-22T15:18:00',74.74724,74.75134,74.74664,74.74675,36.0,74.76321,74.76589,74.76206,74.76366,36.0,False
'2018-11-22T15:19:00',74.74665,74.75004,74.74664,74.74853,36.0,74.76366,74.76636,74.76296,74.76416,36.0,True
'2018-11-22T15:20:00',74.74853,74.75304,74.74785,74.74785,49.5,74.76375,74.76988,74.76336,74.76476,49.5,True
'2018-11-22T15:21:00',74.74904,74.76204,74.74904,74.76144,57.75,74.76502,74.77686,74.76486,74.77686,57.75,True
'2018-11-22T15:22:00',74.75966,74.76415,74.75825,74.76088,80.25,74.77586,74.77896,74.77435,74.77756,81.75,True
'2018-11-22T15:23:00',74.76088,74.76661,74.75711,74.76434,57.0,74.77795,74.78184,74.77425,74.78047,57.0,False
'2018-11-22T15:24:00',74.76514,74.76654,74.74321,74.74509,39.0,74.78047,74.78047,74.75676,74.76155,39.19,False
'2018-11-22T15:25:00',74.74544,74.74996,74.74363,74.74931,51.0,74.76196,74.76676,74.75986,74.76536,51.0,True
'2018-11-22T15:26:00',74.74931,74.77215,74.74931,74.76828,76.5,74.76486,74.78827,74.76365,74.78285,76.69,False
'2018-11-22T15:27:00',74.76828,74.76828,74.76307,74.7632,72.75,74.78336,74.78546,74.77835,74.77926,72.75,True
'2018-11-22T15:28:00',74.7632,74.77774,74.7632,74.77735,117.0,74.77955,74.79296,74.77955,74.79296,114.75,True
'2018-11-22T15:29:00',74.77914,74.79005,74.73767,74.73767,107.25,74.79296,74.80635,74.75116,74.75315,107.25,False
'2018-11-22T15:30:00',74.73767,74.76154,74.73767,74.75445,96.94,74.75295,74.77603,74.74916,74.76925,96.0,False
'2018-11-22T15:31:00',74.75445,74.75924,74.74694,74.75885,51.0,74.77076,74.77506,74.76386,74.77339,51.0,True
'2018-11-22T15:32:00',74.75854,74.77014,74.75724,74.76845,90.0,74.77339,74.78645,74.77339,74.78424,90.0,False
'2018-11-22T15:33:00',74.76824,74.76884,74.75576,74.76344,94.5,74.78424,74.78424,74.77005,74.77946,93.75,False
'2018-11-22T15:34:00',74.76344,74.76344,74.75136,74.75484,68.25,74.77915,74.77916,74.76766,74.7704,68.25,True
'2018-11-22T15:35:00',74.75474,74.76445,74.74736,74.75022,67.69,74.7704,74.78096,74.76235,74.76595,68.25,False
'2018-11-22T15:36:00',74.75219,74.7534,74.74122,74.7442,75.0,74.76595,74.76755,74.75485,74.76006,75.0,False
'2018-11-22T15:37:00',74.7442,74.74576,74.72624,74.73624,75.0,74.75956,74.76226,74.73646,74.75198,74.4,False
'2018-11-22T15:38:00',74.73614,74.74216,74.73584,74.73974,58.5,74.75198,74.75745,74.75076,74.75665,59.25,False
'2018-11-22T15:39:00',74.73943,74.73943,74.71872,74.72836,82.69,74.75346,74.75665,74.72922,74.74456,81.9,True
'2018-11-22T15:40:00',74.72875,74.74117,74.72875,74.73545,51.0,74.74557,74.75616,74.74535,74.75245,51.0,False
'2018-11-22T15:41:00',74.73539,74.73669,74.73113,74.73189,33.0,74.75155,74.75376,74.74346,74.74636,33.0,False
'2018-11-22T15:42:00',74.73189,74.73655,74.72935,74.73655,36.75,74.74545,74.75115,74.74366,74.75115,36.75,True
'2018-11-22T15:43:00',74.73664,74.74515,74.73664,74.74484,29.25,74.75136,74.75719,74.75136,74.75523,29.25,True
'2018-11-22T15:44:00',74.74414,74.74575,74.73804,74.74034,46.32,74.75523,74.75796,74.75068,74.752,47.81,True
'2018-11-22T15:45:00',74.73995,74.77185,74.73794,74.77045,103.52,74.752,74.78501,74.752,74.78392,108.19,True
'2018-11-22T15:46:00',74.77054,74.77625,74.77054,74.77314,41.25,74.78392,74.78868,74.78392,74.78673,41.25,True
'2018-11-22T15:47:00',74.77362,74.77714,74.75645,74.76734,80.64,74.78673,74.78928,74.77158,74.77848,88.94,True
'2018-11-22T15:48:00',74.76735,74.78255,74.76574,74.76703,48.75,74.77848,74.78954,74.77841,74.78376,48.94,False
'2018-11-22T15:49:00',74.76704,74.76884,74.7463,74.7463,57.0,74.78406,74.78423,74.76286,74.76286,57.0,False
'2018-11-22T15:50:00',74.7463,74.74976,74.74274,74.74274,62.25,74.76079,74.76525,74.75775,74.75775,62.25,False
'2018-11-22T15:51:00',74.74274,74.74274,74.70958,74.70958,97.5,74.75816,74.76006,74.72555,74.72606,96.74,False
'2018-11-22T15:52:00',74.7119,74.72145,74.70475,74.72145,90.19,74.72606,74.7344,74.71856,74.7344,79.54,True
'2018-11-22T15:53:00',74.72174,74.72174,74.70129,74.70129,98.07,74.7344,74.7344,74.71516,74.71556,95.93,False
'2018-11-22T15:54:00',74.70315,74.70334,74.69294,74.69294,69.19,74.71805,74.71826,74.70855,74.70866,70.73,False
'2018-11-22T15:55:00',74.69294,74.6952,74.68472,74.69125,75.38,74.70846,74.70925,74.69728,74.70675,73.48,False
'2018-11-22T15:56:00',74.69125,74.69125,74.68472,74.68772,49.69,74.70746,74.7083,74.69727,74.70206,47.98,False
'2018-11-22T15:57:00',74.68772,74.68839,74.6703,74.67227,42.75,74.70361,74.70361,74.68476,74.68528,41.42,False
'2018-11-22T15:58:00',74.67227,74.67227,74.65673,74.66071,65.25,74.6858,74.6858,74.66935,74.67445,61.26,False
'2018-11-22T15:59:00',74.66071,74.66773,74.65444,74.66174,86.63,74.67428,74.68302,74.67222,74.67842,91.94,False
'2018-11-22T16:00:00',74.66205,74.66205,74.64669,74.65234,95.25,74.67842,74.67842,74.66216,74.66327,94.69,False
'2018-11-22T16:01:00',74.65045,74.66164,74.64251,74.64251,79.5,74.65979,74.67455,74.65727,74.65727,74.93,False
'2018-11-22T16:02:00',74.64251,74.64768,74.61604,74.61604,166.5,74.65828,74.66375,74.62827,74.62827,176.38,False
'2018-11-22T16:03:00',74.61484,74.61484,74.58707,74.60914,175.69,74.62828,74.62828,74.59727,74.62028,180.05,True
'2018-11-22T16:04:00',74.60874,74.61945,74.60155,74.61812,154.32,74.62028,74.63326,74.61496,74.63026,160.74,True
'2018-11-22T16:05:00',74.61812,74.62648,74.60952,74.62352,87.0,74.62995,74.64176,74.62416,74.63926,86.62,True
'2018-11-22T16:06:00',74.62352,74.63364,74.61929,74.63297,67.5,74.63976,74.65065,74.63526,74.64566,66.74,True
'2018-11-22T16:07:00',74.63297,74.63948,74.61939,74.62693,53.25,74.64525,74.65651,74.63416,74.64186,53.44,False
'2018-11-22T16:08:00',74.62693,74.63285,74.62693,74.63216,46.5,74.64325,74.65018,74.64016,74.64516,45.74,False
'2018-11-22T16:09:00',74.63216,74.63216,74.61072,74.61749,77.44,74.64556,74.64556,74.62346,74.63452,77.25,True
'2018-11-22T16:10:00',74.61749,74.63946,74.61749,74.63041,53.25,74.63386,74.6565,74.63385,74.64746,52.87,False
'2018-11-22T16:11:00',74.63074,74.63434,74.62088,74.62959,39.75,74.64746,74.65137,74.63705,74.64515,39.75,True
'2018-11-22T16:12:00',74.62959,74.65024,74.62959,74.64803,57.75,74.64476,74.66715,74.64466,74.66509,56.61,True
'2018-11-22T16:13:00',74.64854,74.66571,74.64815,74.66374,74.25,74.66509,74.68105,74.66245,74.67926,74.25,True
'2018-11-22T16:14:00',74.66572,74.67663,74.6585,74.67663,99.0,74.67926,74.69185,74.67236,74.69045,96.35,True
'2018-11-22T16:15:00',74.67466,74.69385,74.67124,74.69064,109.5,74.68795,74.71085,74.68506,74.70427,109.12,False
'2018-11-22T16:16:00',74.69054,74.69305,74.68266,74.6877,54.0,74.70427,74.7088,74.69895,74.70306,51.34,True
'2018-11-22T16:17:00',74.6877,74.70082,74.6839,74.69875,78.75,74.70266,74.71791,74.69855,74.71528,76.46,True
'2018-11-22T16:18:00',74.69875,74.70585,74.69213,74.70055,115.5,74.7148,74.7224,74.70723,74.71606,105.79,True
'2018-11-22T16:19:00',74.70125,74.71752,74.69857,74.71423,71.25,74.71761,74.73028,74.71505,74.72927,70.29,True
'2018-11-22T16:20:00',74.71423,74.74322,74.70452,74.74197,108.0,74.72828,74.75906,74.71828,74.75666,103.8,True
'2018-11-22T16:21:00',74.74197,74.74644,74.71183,74.71836,75.0,74.75696,74.76255,74.72686,74.73395,55.4,False
'2018-11-22T16:22:00',74.71836,74.73084,74.71569,74.73049,87.0,74.73356,74.74736,74.72966,74.74695,69.89,False
'2018-11-22T16:23:00',74.73049,74.73049,74.71334,74.71815,71.25,74.74736,74.74736,74.72587,74.73091,67.83,False
'2018-11-22T16:24:00',74.71815,74.72484,74.71537,74.72484,72.19,74.73025,74.73428,74.7299,74.73428,59.23,True
'2018-11-22T16:25:00',74.72455,74.73634,74.71524,74.73265,116.83,74.73428,74.74656,74.72827,74.7439,102.5,True
'2018-11-22T16:26:00',74.73305,74.74864,74.73204,74.74107,108.57,74.7439,74.75987,74.7439,74.75528,111.21,True
'2018-11-22T16:27:00',74.74194,74.74795,74.73142,74.73445,64.5,74.75528,74.7626,74.74847,74.75067,61.08,False
'2018-11-22T16:28:00',74.73415,74.73494,74.71983,74.72735,78.75,74.75067,74.75067,74.73586,74.74325,73.03,True
'2018-11-22T16:29:00',74.72735,74.73765,74.72674,74.73765,63.0,74.74315,74.75115,74.74315,74.75115,60.73,True
'2018-11-22T16:30:00',74.73424,74.74784,74.73364,74.74314,93.94,74.75128,74.7616,74.74502,74.75618,89.75,True
'2018-11-22T16:31:00',74.74244,74.77954,74.74074,74.76884,56.63,74.75618,74.79071,74.75618,74.78519,57.75,False
'2018-11-22T16:32:00',74.76834,74.77416,74.76792,74.77023,9.0,74.78519,74.78916,74.78499,74.78728,8.62,False
'2018-11-22T16:33:00',74.77297,74.77297,74.72329,74.72329,53.55,74.79002,74.79002,74.73765,74.73915,38.02,False
'2018-11-22T16:34:00',74.72329,74.7267,74.7145,74.7145,28.5,74.73905,74.74377,74.73156,74.73156,21.28,True
'2018-11-22T16:35:00',74.71713,74.74828,74.71516,74.74206,31.5,74.73417,74.76532,74.73221,74.7591,29.22,False
'2018-11-22T16:36:00',74.74027,74.74027,74.71573,74.71573,26.25,74.75733,74.75733,74.73278,74.73278,25.11,False
'2018-11-22T16:37:00',74.71771,74.72859,74.71771,74.72285,19.5,74.73456,74.74562,74.73456,74.7399,18.74,True
'2018-11-22T16:38:00',74.72064,74.72972,74.71329,74.72893,16.49,74.73766,74.7473,74.73032,74.74598,17.25,False
'2018-11-22T16:39:00',74.72631,74.72951,74.7008,74.71745,24.75,74.74335,74.74655,74.71627,74.73516,24.94,False
'2018-11-22T16:40:00',74.71909,74.72171,74.71364,74.71759,11.25,74.73744,74.7394,74.73132,74.73529,11.25,True
'2018-11-22T16:41:00',74.71536,74.72317,74.7054,74.72003,17.25,74.73239,74.74022,74.72244,74.73706,16.49,True
'2018-11-22T16:42:00',74.72254,74.72625,74.7146,74.71887,9.0,74.73957,74.74328,74.73165,74.73591,9.0,True
'2018-11-22T16:43:00',74.71684,74.73049,74.71684,74.73049,15.75,74.73387,74.74752,74.73387,74.74752,14.23,True
'2018-11-22T16:44:00',74.72821,74.76176,74.72821,74.76176,20.25,74.74524,74.7788,74.74524,74.7788,19.11,False
'2018-11-22T16:45:00',74.75996,74.75996,74.74024,74.7436,12.0,74.77702,74.77702,74.7573,74.76064,11.4,False
'2018-11-22T16:46:00',74.74344,74.7451,74.7422,74.7422,3.75,74.76049,74.76215,74.75924,74.75924,3.75,False
'2018-11-22T16:47:00',74.74419,74.74419,74.73096,74.73418,18.75,74.76122,74.76122,74.74615,74.75123,17.99,False
'2018-11-22T16:48:00',74.73418,74.73527,74.72712,74.7302,14.25,74.75027,74.75232,74.74417,74.74724,14.25,False
'2018-11-22T16:49:00',74.72758,74.72954,74.72585,74.72585,3.0,74.74461,74.74659,74.74287,74.74287,3.0,True
'2018-11-22T16:50:00',74.72846,74.73111,74.69642,74.70433,48.89,74.74551,74.74817,74.7158,74.72136,51.75,False
'2018-11-22T16:51:00',74.7063,74.70827,74.69285,74.69442,12.75,74.72333,74.7253,74.70987,74.71144,12.37,True
'2018-11-22T16:52:00',74.69649,74.71692,74.68777,74.70551,33.75,74.71351,74.73395,74.70478,74.72254,31.85,False
'2018-11-22T16:53:00',74.70661,74.71028,74.70464,74.70644,6.75,74.72363,74.72731,74.72167,74.72346,6.75,True
'2018-11-22T16:54:00',74.70424,74.71351,74.69696,74.70704,15.75,74.72127,74.73052,74.71398,74.72391,15.75,True
'2018-11-22T16:55:00',74.71007,74.73049,74.70811,74.72459,18.0,74.72709,74.74754,74.72512,74.74163,18.0,True
'2018-11-22T16:56:00',74.72773,74.75572,74.72721,74.73819,39.75,74.74163,74.77278,74.74163,74.75525,39.75,True
'2018-11-22T16:57:00',74.74017,74.77722,74.73755,74.77263,37.87,74.7572,74.79428,74.75458,74.78969,38.25,True
'2018-11-22T16:58:00',74.76935,74.7818,74.76067,74.76371,24.0,74.78642,74.79887,74.77775,74.78077,24.0,False
'2018-11-22T16:59:00',74.76568,74.77614,74.75147,74.76,30.0,74.78273,74.79321,74.76854,74.77706,30.0,False
'2018-11-22T17:00:00',74.76196,74.76658,74.75385,74.75975,16.5,74.77904,74.78364,74.77092,74.77682,16.5,True
'2018-11-22T17:01:00',74.75698,74.76992,74.75193,74.7666,111.75,74.77405,74.77828,74.76626,74.77827,92.73,True
'2018-11-22T17:02:00',74.7666,74.77085,74.75376,74.7567,39.15,74.77828,74.78793,74.77082,74.77377,36.9,False
'2018-11-22T17:03:00',74.75628,74.75826,74.73934,74.74669,51.0,74.77336,74.77531,74.75545,74.75545,30.49,False
'2018-11-22T17:04:00',74.74669,74.75058,74.74083,74.74675,59.25,74.75566,74.75786,74.75528,74.75579,32.65,True
'2018-11-22T17:05:00',74.74413,74.75269,74.73742,74.74555,49.5,74.75528,74.76977,74.75447,74.76028,43.8,False
'2018-11-22T17:06:00',74.74555,74.74555,74.7228,74.72875,64.5,74.7608,74.7608,74.73727,74.74582,64.11,False
'2018-11-22T17:07:00',74.72875,74.73384,74.70276,74.70522,33.75,74.74427,74.75028,74.71816,74.71866,28.59,False
'2018-11-22T17:08:00',74.70522,74.71607,74.69877,74.70336,34.5,74.71925,74.73035,74.71584,74.72028,26.51,False
'2018-11-22T17:09:00',74.70336,74.70351,74.69284,74.69902,40.5,74.71928,74.71973,74.70896,74.71506,24.92,True
'2018-11-22T17:10:00',74.69902,74.71426,74.69706,74.70771,15.75,74.71525,74.73133,74.71326,74.72478,12.71,True
'2018-11-22T17:11:00',74.71014,74.73373,74.71014,74.7325,18.75,74.7272,74.75078,74.7272,74.74957,18.37,False
'2018-11-22T17:12:00',74.73085,74.73085,74.71622,74.72506,11.61,74.74766,74.74766,74.73328,74.74213,12.75,True
'2018-11-22T17:13:00',74.72311,74.74992,74.69634,74.71423,22.5,74.74015,74.76699,74.71338,74.73128,20.98,False
'2018-11-22T17:14:00',74.72013,74.72013,74.68805,74.68805,24.0,74.73718,74.73718,74.70128,74.70128,22.1,False
'2018-11-22T17:15:00',74.68805,74.69595,74.68737,74.69595,51.75,74.70228,74.71233,74.70127,74.71146,42.63,True
'2018-11-22T17:16:00',74.69595,74.69595,74.69267,74.69322,24.0,74.71136,74.71294,74.70866,74.70866,14.12,False
'2018-11-22T17:17:00',74.69322,74.69322,74.67799,74.68191,21.75,74.70875,74.70875,74.69502,74.6996,14.53,False
'2018-11-22T17:18:00',74.68318,74.68382,74.67622,74.6811,6.0,74.70023,74.70088,74.69325,74.69814,6.0,True
'2018-11-22T17:19:00',74.68059,74.69404,74.67611,74.69206,12.0,74.6983,74.71107,74.69381,74.70911,9.34,True
'2018-11-22T17:20:00',74.69439,74.69871,74.68594,74.69871,13.5,74.71144,74.71575,74.70299,74.71566,11.6,False
'2018-11-22T17:21:00',74.69871,74.69871,74.6899,74.6899,12.0,74.71546,74.71575,74.70695,74.70695,10.47,False
'2018-11-22T17:22:00',74.69265,74.69726,74.69,74.69579,3.75,74.70968,74.71429,74.70705,74.71284,3.75,True
'2018-11-22T17:23:00',74.69842,74.69895,74.69448,74.69448,3.75,74.71545,74.716,74.71153,74.71153,3.75,True
'2018-11-22T17:24:00',74.69657,74.72313,74.69657,74.72313,6.75,74.7136,74.74017,74.7136,74.74017,6.75,True
'2018-11-22T17:25:00',74.72032,74.74984,74.71637,74.74184,21.0,74.73737,74.76689,74.73342,74.75887,18.72,False
'2018-11-22T17:26:00',74.73953,74.74206,74.73596,74.73792,5.25,74.75658,74.75909,74.75301,74.75495,5.25,False
'2018-11-22T17:27:00',74.73596,74.73673,74.73398,74.73418,3.75,74.753,74.75378,74.75103,74.75123,3.75,False
'2018-11-22T17:28:00',74.73424,74.73466,74.73198,74.73395,3.75,74.75127,74.75172,74.74902,74.75098,3.75,True
'2018-11-22T17:29:00',74.7313,74.74552,74.72732,74.74552,9.0,74.74835,74.76258,74.74438,74.76258,8.62,True
'2018-11-22T17:30:00',74.7479,74.75227,74.74567,74.7478,9.75,74.76495,74.7693,74.76271,74.76485,9.75,False
'2018-11-22T17:31:00',74.74519,74.75132,74.74519,74.74654,6.0,74.76222,74.76835,74.76222,74.76358,5.62,True
'2018-11-22T17:32:00',74.74852,74.77073,74.74852,74.76773,29.25,74.76558,74.78127,74.76558,74.77927,24.69,False
'2018-11-22T17:33:00',74.7672,74.7672,74.75705,74.76403,24.75,74.77927,74.7837,74.77408,74.78106,25.49,True
'2018-11-22T17:34:00',74.76664,74.76846,74.76059,74.76564,39.0,74.78246,74.78296,74.77228,74.77927,28.74,True
'2018-11-22T17:35:00',74.76564,74.76955,74.76305,74.76707,47.25,74.77928,74.78412,74.7778,74.78412,31.29,False
'2018-11-22T17:36:00',74.76707,74.7688,74.75354,74.75822,45.75,74.78379,74.78428,74.76725,74.77106,29.6,False
'2018-11-22T17:37:00',74.75822,74.75822,74.73759,74.74801,45.0,74.77126,74.77336,74.74635,74.76504,29.99,True
'2018-11-22T17:38:00',74.75069,74.76827,74.74815,74.7668,27.75,74.76775,74.78534,74.76521,74.78386,18.25,False
'2018-11-22T17:39:00',74.76353,74.76353,74.75782,74.76178,21.75,74.78057,74.78057,74.77356,74.77884,15.67,False
'2018-11-22T17:40:00',74.76178,74.76178,74.74798,74.74798,34.5,74.77865,74.77884,74.76356,74.76385,30.13,False
'2018-11-22T17:41:00',74.74798,74.75722,74.74699,74.75394,33.0,74.76405,74.77376,74.76404,74.76936,31.48,True
'2018-11-22T17:42:00',74.75394,74.76261,74.75365,74.76261,30.0,74.76975,74.77756,74.76975,74.77676,19.74,True
'2018-11-22T17:43:00',74.76261,74.77141,74.76261,74.77141,36.75,74.77706,74.78666,74.77706,74.78565,18.13,True
'2018-11-22T17:44:00',74.77141,74.77542,74.77006,74.77097,39.0,74.78545,74.79066,74.78395,74.78545,22.27,True
'2018-11-22T17:45:00',74.77097,74.7808,74.76721,74.77871,42.75,74.78496,74.79428,74.78235,74.79166,26.21,True
'2018-11-22T17:46:00',74.77871,74.78377,74.77871,74.78068,43.5,74.79136,74.79765,74.79136,74.79446,23.36,True
'2018-11-22T17:47:00',74.78068,74.78592,74.78068,74.78592,33.75,74.79456,74.80115,74.79456,74.80016,17.03,True
'2018-11-22T17:48:00',74.78592,74.78931,74.77953,74.78413,43.5,74.80026,74.80606,74.79606,74.79806,26.02,False
'2018-11-22T17:49:00',74.78413,74.78657,74.78199,74.78657,35.25,74.79886,74.80076,74.79826,74.80046,18.53,True
'2018-11-22T17:50:00',74.78657,74.78915,74.77758,74.77953,45.0,74.80006,74.80345,74.79186,74.79596,23.34,False
'2018-11-22T17:51:00',74.77953,74.78355,74.77884,74.78355,39.75,74.79605,74.79896,74.79366,74.79816,21.88,True
'2018-11-22T17:52:00',74.78355,74.78617,74.77867,74.78194,26.25,74.79786,74.80066,74.79266,74.79516,13.71,False
'2018-11-22T17:53:00',74.78003,74.78488,74.77339,74.7805,54.0,74.79526,74.79936,74.78876,74.79385,33.48,True
'2018-11-22T17:54:00',74.7805,74.78622,74.7803,74.78622,42.75,74.79396,74.80125,74.79396,74.80125,23.37,True
'2018-11-22T17:55:00',74.78885,74.79344,74.78885,74.79321,41.25,74.80125,74.80927,74.80125,74.80328,38.97,True
'2018-11-22T17:56:00',74.79321,74.81508,74.79321,74.81508,33.0,74.80535,74.83214,74.80535,74.83214,23.5,True
'2018-11-22T17:57:00',74.81561,74.81817,74.81561,74.81817,11.25,74.83269,74.83523,74.83196,74.83406,10.11,True
'2018-11-22T17:58:00',74.81817,74.82174,74.81426,74.82174,20.25,74.83346,74.83805,74.83132,74.83765,12.65,True
'2018-11-22T17:59:00',74.82174,74.83586,74.82103,74.83586,30.75,74.83776,74.85292,74.83776,74.85246,22.01,True
'2018-11-22T18:00:00',74.83088,74.8395,74.83088,74.8395,39.0,74.85246,74.85828,74.85246,74.85828,34.44,True
'2018-11-22T18:01:00',74.8395,74.8395,74.82724,74.83131,30.75,74.85827,74.8588,74.84726,74.85425,23.52,False
'2018-11-22T18:02:00',74.83132,74.83856,74.83107,74.83856,31.5,74.8538,74.85996,74.85305,74.85986,20.1,True
'2018-11-22T18:03:00',74.83878,74.86772,74.83536,74.86673,57.94,74.85986,74.89185,74.85866,74.89184,49.58,True
'2018-11-22T18:04:00',74.8692,74.87473,74.85967,74.86372,73.5,74.89298,74.89668,74.88305,74.88528,49.18,True
'2018-11-22T18:05:00',74.86372,74.88193,74.85372,74.85573,73.71,74.88455,74.90627,74.87745,74.87745,51.1,False
'2018-11-22T18:06:00',74.85673,74.86472,74.85673,74.86273,76.33,74.87745,74.87975,74.87146,74.87186,46.5,True
'2018-11-22T18:07:00',74.86321,74.86672,74.84964,74.86073,67.49,74.87186,74.87855,74.87075,74.87855,34.05,True
'2018-11-22T18:08:00',74.86172,74.87373,74.85973,74.86021,80.44,74.87855,74.88446,74.87555,74.87705,39.59,False
'2018-11-22T18:09:00',74.86072,74.86472,74.85672,74.85672,51.0,74.87705,74.87946,74.87556,74.87606,40.74,True
'2018-11-22T18:10:00',74.85673,74.86972,74.85672,74.86872,75.76,74.87606,74.88528,74.87605,74.88528,71.59,True
'2018-11-22T18:11:00',74.86873,74.87886,74.86673,74.87273,66.75,74.88527,74.90528,74.88527,74.89315,66.75,False
'2018-11-22T18:12:00',74.87372,74.87473,74.85755,74.87372,75.74,74.89315,74.89382,74.88756,74.89326,57.12,True
'2018-11-22T18:13:00',74.86375,74.90902,74.85744,74.89632,119.39,74.89326,74.93213,74.88504,74.92479,76.84,False
'2018-11-22T18:14:00',74.89632,74.90914,74.89202,74.89999,35.25,74.91365,74.92728,74.91037,74.92727,34.69,False
'2018-11-22T18:15:00',74.89999,74.9062,74.89999,74.90572,43.5,74.92728,74.93228,74.92127,74.92728,43.5,False
'2018-11-22T18:16:00',74.90521,74.9062,74.88773,74.89537,27.75,74.92779,74.92928,74.91148,74.92381,27.75,False
'2018-11-22T18:17:00',74.895,74.895,74.89487,74.89488,2.25,74.92346,74.92346,74.92333,74.92333,2.25,True
'2018-11-22T18:18:00',74.89697,74.90925,74.89697,74.89827,18.0,74.92376,74.92728,74.91434,74.92674,18.0,False
'2018-11-22T18:19:00',74.89786,74.89786,74.88666,74.88666,12.75,74.92496,74.92496,74.91148,74.91578,12.75,False
'2018-11-22T18:20:00',74.88273,74.88521,74.88238,74.88238,18.19,74.90293,74.91427,74.90008,74.91216,18.0,False
'2018-11-22T18:21:00',74.88238,74.88313,74.87263,74.87273,13.5,74.91192,74.91223,74.90172,74.90172,13.5,False
'2018-11-22T18:22:00',74.87263,74.88138,74.86373,74.88138,12.0,74.90172,74.90985,74.8821,74.90985,12.0,True
'2018-11-22T18:23:00',74.8868,74.90465,74.8868,74.88965,30.75,74.9142,74.93264,74.9142,74.91919,30.75,False
'2018-11-22T18:24:00',74.88964,74.89211,74.86913,74.86913,13.5,74.91919,74.92058,74.89759,74.89759,13.5,True
'2018-11-22T18:25:00',74.87305,74.90268,74.87305,74.88716,41.25,74.90151,74.92228,74.90151,74.91562,41.82,False
'2018-11-22T18:26:00',74.89069,74.89516,74.8772,74.88588,41.25,74.91603,74.92341,74.90227,74.91433,41.44,True
'2018-11-22T18:27:00',74.88546,74.89718,74.88128,74.88633,38.25,74.91082,74.92542,74.90714,74.91478,38.25,False
'2018-11-22T18:28:00',74.89005,74.89378,74.87986,74.88341,24.0,74.91521,74.9196,74.9083,74.91188,24.0,False
'2018-11-22T18:29:00',74.88341,74.88854,74.83862,74.84388,49.31,74.89928,74.91235,74.86708,74.87234,41.14,False
'2018-11-22T18:30:00',74.84522,74.87102,74.84372,74.86621,26.25,74.87366,74.89948,74.87268,74.89467,26.25,False
'2018-11-22T18:31:00',74.84873,74.86913,74.84873,74.86848,18.75,74.88091,74.89759,74.88091,74.89692,18.75,True
'2018-11-22T18:32:00',74.86805,74.87102,74.85972,74.86263,17.25,74.89578,74.89631,74.87978,74.89109,17.25,False
'2018-11-22T18:33:00',74.86119,74.86287,74.8605,74.86287,2.25,74.88963,74.89132,74.88896,74.89132,2.25,False
'2018-11-22T18:34:00',74.86246,74.86246,74.85573,74.85923,11.25,74.89091,74.89091,74.88417,74.88459,11.25,False
'2018-11-22T18:35:00',74.85923,74.8608,74.85871,74.8608,14.25,74.8846,74.88926,74.8846,74.88926,14.25,True
'2018-11-22T18:36:00',74.86247,74.86317,74.86061,74.86061,9.0,74.88926,74.89138,74.88817,74.88817,9.0,True
'2018-11-22T18:37:00',74.86061,74.86958,74.84421,74.85551,20.25,74.88818,74.90008,74.87619,74.88356,19.87,False
'2018-11-22T18:38:00',74.85551,74.85611,74.85063,74.85063,28.5,74.88355,74.88395,74.87615,74.87906,28.5,False
'2018-11-22T18:39:00',74.85063,74.85312,74.8506,74.85312,19.5,74.87909,74.88037,74.87606,74.87635,19.5,True
'2018-11-22T18:40:00',74.85312,74.85406,74.85208,74.85333,25.5,74.87985,74.88185,74.87626,74.87656,25.5,False
'2018-11-22T18:41:00',74.85333,74.85333,74.84346,74.8444,28.5,74.87376,74.87586,74.86616,74.86826,28.5,False
'2018-11-22T18:42:00',74.84398,74.84398,74.84217,74.84217,15.0,74.86826,74.86955,74.86776,74.86916,15.0,True
'2018-11-22T18:43:00',74.84217,74.84438,74.84217,74.84431,22.5,74.87006,74.87106,74.86586,74.87086,22.5,True
'2018-11-22T18:44:00',74.84497,74.84497,74.84493,74.84493,15.75,74.87086,74.87339,74.86966,74.87339,15.75,True
'2018-11-22T18:45:00',74.84493,74.85824,74.84346,74.85723,40.13,74.87116,74.88668,74.86876,74.88567,38.99,True
'2018-11-22T18:46:00',74.85772,74.86172,74.85572,74.85572,33.0,74.88567,74.88611,74.88295,74.88295,33.0,False
'2018-11-22T18:47:00',74.85572,74.85644,74.84755,74.84773,22.5,74.88483,74.88558,74.87875,74.87915,22.5,False
'2018-11-22T18:48:00',74.84765,74.84773,74.84472,74.84472,20.25,74.87915,74.87916,74.87595,74.87686,20.25,False
'2018-11-22T18:49:00',74.84345,74.84773,74.84272,74.84573,31.32,74.87506,74.87656,74.87355,74.87396,30.75,False
'2018-11-22T18:50:00',74.84573,74.84573,74.84041,74.8429,27.75,74.87355,74.87415,74.86925,74.87005,27.75,False
'2018-11-22T18:51:00',74.8429,74.84337,74.83772,74.83873,24.0,74.87199,74.87199,74.86305,74.86386,24.0,False
'2018-11-22T18:52:00',74.83873,74.83873,74.83772,74.83872,27.0,74.86345,74.86512,74.86177,74.86177,27.0,False
'2018-11-22T18:53:00',74.83872,74.83873,74.83772,74.83873,26.25,74.86156,74.86186,74.85826,74.86025,26.25,False
'2018-11-22T18:54:00',74.83872,74.83873,74.83772,74.83873,49.33,74.86025,74.86066,74.85876,74.86016,48.0,True
'2018-11-22T18:55:00',74.83873,74.85056,74.83772,74.83872,61.32,74.85986,74.87736,74.85535,74.86096,50.49,False
'2018-11-22T18:56:00',74.83872,74.85173,74.83872,74.85172,54.02,74.86026,74.87501,74.86026,74.87501,34.64,True
'2018-11-22T18:57:00',74.85173,74.85821,74.84721,74.84873,58.73,74.87501,74.88081,74.87375,74.87424,38.78,False
'2018-11-22T18:58:00',74.84872,74.85073,74.8472,74.84872,59.9,74.87424,74.87796,74.87266,74.87687,37.67,True
'2018-11-22T18:59:00',74.84773,74.86208,74.84635,74.86015,116.7,74.87687,74.90279,74.87595,74.89688,89.72,True
'2018-11-22T19:00:00',74.85914,74.86414,74.84484,74.85489,27.85,74.89688,74.90081,74.87969,74.8936,48.75,True
'2018-11-22T19:01:00',74.85621,74.89224,74.85621,74.8655,17.25,74.89402,74.91365,74.89402,74.89805,10.41,False
'2018-11-22T19:02:00',74.86943,74.87876,74.86912,74.87547,23.25,74.90076,74.90846,74.90075,74.90806,11.47,True
'2018-11-22T19:03:00',74.87547,74.88479,74.87547,74.87975,27.0,74.90775,74.91306,74.90775,74.91205,13.32,False
'2018-11-22T19:04:00',74.87975,74.8804,74.87843,74.8804,9.75,74.91206,74.91206,74.91176,74.91186,4.81,True
'2018-11-22T19:05:00',74.87998,74.88414,74.87854,74.87986,15.75,74.91186,74.91206,74.91165,74.91165,7.77,False
'2018-11-22T19:06:00',74.87944,74.88052,74.86859,74.86859,18.75,74.91206,74.91545,74.90566,74.90626,9.63,False
'2018-11-22T19:07:00',74.86859,74.86859,74.86727,74.86727,22.5,74.90625,74.9073,74.90345,74.90456,11.48,True
'2018-11-22T19:08:00',74.86727,74.86924,74.86727,74.86924,30.75,74.90455,74.90686,74.90355,74.90476,15.17,True
'2018-11-22T19:09:00',74.86924,74.86924,74.86793,74.86793,12.75,74.90356,74.90706,74.90355,74.90665,7.05,False
'2018-11-22T19:10:00',74.86793,74.86858,74.86639,74.86705,5.25,74.90665,74.90731,74.90511,74.90577,4.49,True
'2018-11-22T19:11:00',74.86903,74.88502,74.86903,74.88501,14.25,74.90619,74.91446,74.90619,74.91445,7.79,True
'2018-11-22T19:12:00',74.88741,74.88741,74.87689,74.88149,36.75,74.91426,74.91576,74.91425,74.91566,18.13,True
'2018-11-22T19:13:00',74.88149,74.88972,74.88149,74.88731,44.25,74.91565,74.91905,74.91565,74.91846,21.83,True
'2018-11-22T19:14:00',74.88732,74.89365,74.88731,74.89146,44.25,74.91846,74.92245,74.91745,74.92146,21.83,False
'2018-11-22T19:15:00',74.89146,74.89146,74.8908,74.89146,36.0,74.92145,74.92146,74.92055,74.92056,17.76,False
'2018-11-22T19:16:00',74.89146,74.89146,74.87569,74.88423,45.75,74.92055,74.92056,74.91185,74.91605,22.95,False
'2018-11-22T19:17:00',74.88423,74.88423,74.88029,74.8803,39.75,74.91606,74.91686,74.91535,74.91686,19.61,True
'2018-11-22T19:18:00',74.8803,74.8885,74.8803,74.8885,19.5,74.91685,74.92125,74.91685,74.92125,9.62,True
'2018-11-22T19:19:00',74.8885,74.89487,74.8885,74.89421,19.5,74.92126,74.92646,74.92035,74.92646,9.62,True
'2018-11-22T19:20:00',74.8998,74.90343,74.89564,74.90068,24.0,74.92646,74.92976,74.92646,74.92976,11.84,True
'2018-11-22T19:21:00',74.90068,74.911,74.89728,74.91078,26.25,74.92945,74.93969,74.92945,74.93969,17.89,True
'2018-11-22T19:22:00',74.91209,74.91324,74.91208,74.91324,4.5,74.94012,74.9417,74.94012,74.94126,4.12,True
'2018-11-22T19:23:00',74.91324,74.91469,74.90989,74.91274,12.0,74.94125,74.94316,74.93983,74.94144,10.48,False
'2018-11-22T19:24:00',74.91232,74.91232,74.91132,74.91197,3.75,74.9406,74.94129,74.9406,74.94128,3.75,True
'2018-11-22T19:25:00',74.91517,74.91517,74.91386,74.91386,2.25,74.94364,74.94364,74.94233,74.94233,2.25,True
'2018-11-22T19:26:00',74.91518,74.95168,74.9139,74.95008,15.74,74.94275,74.98548,74.94235,74.98429,16.12,False
'2018-11-22T19:27:00',74.95008,74.95008,74.9239,74.93217,8.62,74.98429,74.98429,74.95236,74.96062,9.0,False
'2018-11-22T19:28:00',74.93175,74.93608,74.93042,74.93435,6.0,74.9589,74.96455,74.9589,74.96346,6.0,True
'2018-11-22T19:29:00',74.93519,74.94111,74.93519,74.94111,3.75,74.96496,74.97,74.96496,74.97,3.75,True
'2018-11-22T19:30:00',74.94347,74.95565,74.94347,74.95558,8.62,74.97245,74.98867,74.97245,74.98789,9.0,True
'2018-11-22T19:31:00',74.95661,74.98084,74.95454,74.98084,20.97,74.98832,74.99466,74.98811,74.99466,23.25,True
'2018-11-22T19:32:00',74.98084,74.98108,74.98083,74.98107,36.0,74.99425,74.99476,74.99336,74.99376,36.0,False
'2018-11-22T19:33:00',74.97645,74.97646,74.97228,74.97229,32.25,74.99376,74.99395,74.99166,74.99305,32.25,False
'2018-11-22T19:34:00',74.97229,74.97284,74.97085,74.97085,24.75,74.99365,74.99395,74.99186,74.99186,24.75,False
'2018-11-22T19:35:00',74.97085,74.97085,74.96878,74.96955,53.25,74.99225,74.99236,74.98995,74.99035,53.25,True
'2018-11-22T19:36:00',74.96955,74.96955,74.95386,74.96669,87.0,74.99045,74.99678,74.98826,74.98915,86.44,False
'2018-11-22T19:37:00',74.96669,74.96669,74.93732,74.95313,15.0,74.98966,74.98986,74.97605,74.98527,15.0,False
'2018-11-22T19:38:00',74.95271,74.95271,74.95248,74.9525,5.25,74.9846,74.9846,74.98437,74.98438,5.25,False
'2018-11-22T19:39:00',74.9488,74.95119,74.94545,74.95113,6.75,74.98066,74.98418,74.98066,74.98417,6.75,True
'2018-11-22T19:40:00',74.95071,74.95121,74.94574,74.95121,5.99,74.98285,74.98418,74.98285,74.98418,6.75,False
'2018-11-22T19:41:00',74.9508,74.9508,74.95054,74.95055,3.0,74.98351,74.98352,74.98351,74.98352,3.0,True
'2018-11-22T19:42:00',74.95121,74.95515,74.95121,74.95514,8.6,74.98418,74.98702,74.98418,74.98702,10.5,True
'2018-11-22T19:43:00',74.95674,74.95994,74.95225,74.95994,11.85,74.98702,74.98703,74.98636,74.98636,23.25,True
'2018-11-22T19:44:00',74.95995,74.95995,74.94668,74.94963,11.15,74.98636,74.989,74.97627,74.97836,18.75,False
'2018-11-22T19:45:00',74.95174,74.95174,74.94352,74.94605,12.0,74.98241,74.98483,74.97198,74.97561,12.0,False
'2018-11-22T19:46:00',74.94605,74.94804,74.94597,74.94597,8.25,74.97461,74.97594,74.97444,74.97444,8.25,False
'2018-11-22T19:47:00',74.94551,74.94551,74.94495,74.94495,2.25,74.97409,74.97409,74.97343,74.97343,2.25,False
'2018-11-22T19:48:00',74.94453,74.94453,74.94417,74.94437,2.25,74.97264,74.97284,74.97264,74.97284,2.25,False
'2018-11-22T19:49:00',74.94394,74.94394,74.94183,74.94183,3.0,74.97031,74.97031,74.97029,74.97029,3.0,False
'2018-11-22T19:50:00',74.94183,74.94183,74.93786,74.93786,4.5,74.97005,74.97005,74.96633,74.96633,4.5,False
'2018-11-22T19:51:00',74.93918,74.93996,74.93918,74.93996,3.0,74.96675,74.96841,74.96675,74.96841,3.0,False
'2018-11-22T19:52:00',74.93658,74.93658,74.92687,74.92687,3.75,74.96505,74.96505,74.95532,74.95532,3.75,False
'2018-11-22T19:53:00',74.92752,74.92897,74.92752,74.92897,4.5,74.95574,74.95742,74.95574,74.95742,4.5,True
'2018-11-22T19:54:00',74.92855,74.92973,74.92836,74.92957,3.75,74.95681,74.95818,74.95681,74.95802,3.75,False
'2018-11-22T19:55:00',74.92914,74.92914,74.92814,74.92881,3.75,74.9566,74.95726,74.9566,74.95726,3.75,True
'2018-11-22T19:56:00',74.92897,74.93127,74.92897,74.93127,3.75,74.95726,74.95974,74.95726,74.95974,3.75,True
'2018-11-22T19:57:00',74.92958,74.93485,74.92958,74.93485,4.5,74.95805,74.9633,74.95805,74.9633,4.5,False
'2018-11-22T19:58:00',74.93442,74.93442,74.91852,74.93137,15.0,74.96141,74.96141,74.94805,74.96049,15.0,True
'2018-11-22T19:59:00',74.93363,74.94489,74.93363,74.94489,6.0,74.96275,74.97337,74.96275,74.97337,6.0,True
'2018-11-22T20:00:00',74.94659,74.94832,74.93255,74.9367,5.25,74.97379,74.97678,74.96297,74.96583,5.25,False
'2018-11-22T20:01:00',74.93782,74.94186,74.93322,74.94144,22.5,74.96629,74.97033,74.96408,74.9668,22.5,False
'2018-11-22T20:02:00',74.93833,74.93911,74.93024,74.93516,19.5,74.96657,74.96824,74.96132,74.96429,19.5,True
'2018-11-22T20:03:00',74.93516,74.93956,74.93051,74.93466,9.75,74.96209,74.96803,74.95969,74.96379,9.75,False
'2018-11-22T20:04:00',74.93679,74.93679,74.92812,74.92813,5.25,74.96422,74.96527,74.95659,74.95724,5.25,False
'2018-11-22T20:05:00',74.92769,74.92875,74.92726,74.92872,3.75,74.95637,74.95722,74.95637,74.95717,3.75,True
'2018-11-22T20:06:00',74.93125,74.93125,74.93021,74.93021,3.75,74.95759,74.9597,74.95759,74.95868,3.75,False
'2018-11-22T20:07:00',74.92978,74.92978,74.92668,74.92668,3.0,74.9558,74.9558,74.95516,74.95516,3.0,False
'2018-11-22T20:08:00',74.92627,74.92627,74.92172,74.9235,39.0,74.95455,74.95455,74.9497,74.95042,39.0,False
'2018-11-22T20:09:00',74.92351,74.92351,74.91341,74.91341,18.75,74.95042,74.95042,74.94568,74.9457,18.75,True
'2018-11-22T20:10:00',74.91473,74.92361,74.91473,74.92361,6.0,74.94573,74.95208,74.94573,74.95208,6.0,True
'2018-11-22T20:11:00',74.92411,74.92452,74.92302,74.92452,15.75,74.95249,74.95297,74.95058,74.95297,15.75,False
'2018-11-22T20:12:00',74.92452,74.92452,74.92177,74.92177,3.75,74.95272,74.95272,74.95024,74.95024,3.75,False
'2018-11-22T20:13:00',74.92198,74.92203,74.92198,74.92203,2.25,74.95043,74.95049,74.95043,74.95048,2.25,True
'2018-11-22T20:14:00',74.92286,74.92871,74.91824,74.92871,9.0,74.95091,74.95497,74.94671,74.95496,9.0,True
'2018-11-22T20:15:00',74.92871,74.92965,74.89974,74.92965,10.12,74.95497,74.96836,74.93692,74.96836,10.5,True
'2018-11-22T20:16:00',74.9303,74.9303,74.9303,74.9303,1.5,74.96879,74.96902,74.96879,74.96902,1.5,False
'2018-11-22T20:17:00',74.92987,74.92987,74.91823,74.91824,22.5,74.96836,74.96836,74.95445,74.95446,13.38,False
'2018-11-22T20:18:00',74.91824,74.91824,74.91638,74.91682,11.25,74.95445,74.95554,74.94984,74.95553,7.07,False
'2018-11-22T20:19:00',74.91682,74.91747,74.91616,74.91616,17.25,74.95465,74.95576,74.95365,74.95487,9.27,True
'2018-11-22T20:20:00',74.91813,74.91813,74.91605,74.91802,17.25,74.95529,74.95674,74.95435,74.95656,10.03,False
'2018-11-22T20:21:00',74.91802,74.91802,74.90891,74.91528,17.25,74.95575,74.95575,74.94456,74.95399,12.69,False
'2018-11-22T20:22:00',74.91099,74.91166,74.91099,74.91166,5.25,74.94973,74.95038,74.94973,74.95005,3.35,False
'2018-11-22T20:23:00',74.91166,74.91166,74.88144,74.911,7.5,74.95006,74.95006,74.91959,74.94401,6.36,False
'2018-11-22T20:24:00',74.91057,74.91057,74.90256,74.90256,17.25,74.94299,74.94299,74.93765,74.93848,10.79,True
'2018-11-22T20:25:00',74.90214,74.91548,74.90168,74.91548,12.75,74.93873,74.94909,74.93485,74.94909,9.71,True
'2018-11-22T20:26:00',74.91507,74.9191,74.91482,74.91845,6.75,74.94909,74.95137,74.94886,74.95026,6.75,False
'2018-11-22T20:27:00',74.91844,74.91844,74.91844,74.91844,0.75,74.95029,74.95029,74.95029,74.95029,0.75,True
'2018-11-22T20:28:00',74.91845,74.9191,74.91482,74.91482,3.75,74.95028,74.95095,74.94838,74.94838,3.75,False
'2018-11-22T20:29:00',74.9144,74.91483,74.90627,74.91483,5.25,74.94757,74.9484,74.94334,74.9484,5.25,True
'2018-11-22T20:30:00',74.9144,74.91636,74.91352,74.91636,5.25,74.94709,74.94883,74.94709,74.94883,5.25,False
'2018-11-22T20:31:00',74.91231,74.9156,74.91231,74.9156,4.5,74.94996,74.94996,74.94664,74.94874,4.5,False
'2018-11-22T20:32:00',74.9156,74.9156,74.91559,74.91559,2.25,74.94861,74.94861,74.9486,74.94861,2.25,False
'2018-11-22T20:33:00',74.91363,74.9157,74.91144,74.91144,5.25,74.94675,74.94823,74.94566,74.94566,5.25,True
'2018-11-22T20:34:00',74.91518,74.9156,74.91296,74.91296,3.75,74.94566,74.95125,74.94566,74.95125,3.75,False
'2018-11-22T20:35:00',74.91297,74.91417,74.90826,74.91155,20.25,74.95061,74.95061,74.94224,74.94397,19.11,False
'2018-11-22T20:36:00',74.91155,74.91362,74.90694,74.91297,15.75,74.94398,74.94539,74.94113,74.94515,15.75,True
'2018-11-22T20:37:00',74.91297,74.91341,74.90606,74.90838,39.75,74.94311,74.9461,74.94197,74.94292,39.75,False
'2018-11-22T20:38:00',74.91078,74.91167,74.90486,74.91112,51.0,74.94335,74.94623,74.94096,74.94445,51.0,True
'2018-11-22T20:39:00',74.91111,74.92273,74.90694,74.91813,42.75,74.94445,74.95339,74.94314,74.94789,42.75,False
'2018-11-22T20:40:00',74.91813,74.91813,74.91385,74.91516,9.0,74.94788,74.94788,74.94557,74.94557,9.0,False
'2018-11-22T20:41:00',74.91648,74.91713,74.91254,74.91713,15.0,74.94702,74.94762,74.94296,74.94762,15.0,False
'2018-11-22T20:42:00',74.91671,74.91671,74.91122,74.91187,6.75,74.94629,74.94633,74.94169,74.94633,6.75,False
'2018-11-22T20:43:00',74.9145,74.9145,74.90509,74.90968,10.5,74.94481,74.94617,74.9394,74.9415,10.5,False
'2018-11-22T20:44:00',74.90927,74.91166,74.90189,74.90189,9.75,74.94191,74.94478,74.93711,74.94106,9.75,False
'2018-11-22T20:45:00',74.90388,74.90737,74.90301,74.90541,27.0,74.93828,74.94283,74.93733,74.93889,27.0,False
'2018-11-22T20:46:00',74.90606,74.90749,74.89928,74.89928,6.0,74.93932,74.94041,74.93637,74.93637,6.0,False
'2018-11-22T20:47:00',74.90355,74.90595,74.90355,74.90595,3.75,74.93637,74.9404,74.93637,74.9404,3.75,False
'2018-11-22T20:48:00',74.90595,74.90595,74.90256,74.90322,5.25,74.93887,74.93952,74.93763,74.93825,5.25,True
'2018-11-22T20:49:00',74.90321,74.90891,74.90321,74.90891,3.75,74.93761,74.94094,74.93761,74.94094,3.75,True
'2018-11-22T20:50:00',74.91077,74.91285,74.90849,74.91099,9.0,74.94136,74.94476,74.9395,74.94123,9.0,True
'2018-11-22T20:51:00',74.91099,74.911,74.87943,74.90892,9.75,74.94122,74.94961,74.91817,74.94763,9.75,False
'2018-11-22T20:52:00',74.90958,74.91088,74.90596,74.90596,3.75,74.94829,74.94961,74.94467,74.94467,3.75,False
'2018-11-22T20:53:00',74.90726,74.90727,74.88025,74.90727,4.12,74.94509,74.946,74.9152,74.94093,4.5,False
'2018-11-22T20:54:00',74.90387,74.90387,74.90321,74.90321,2.25,74.93812,74.93824,74.93749,74.93749,2.25,False
'2018-11-22T20:55:00',74.90321,74.90321,74.90058,74.90058,3.75,74.93762,74.93762,74.93567,74.93569,3.75,True
'2018-11-22T20:56:00',74.9019,74.90519,74.89928,74.90321,21.0,74.93612,74.94032,74.93612,74.93745,21.0,False
'2018-11-22T20:57:00',74.88005,74.88005,74.87624,74.87994,11.86,74.91246,74.91772,74.90983,74.91772,22.5,False
'2018-11-22T20:58:00',74.87995,74.87995,74.85078,74.86642,43.31,74.91772,74.91772,74.88715,74.90907,57.75,True
'2018-11-22T20:59:00',74.87035,74.88153,74.86904,74.87956,19.12,74.91039,74.92025,74.91039,74.91804,19.5,False
'2018-11-22T21:00:00',74.87956,74.87956,74.86445,74.86642,26.59,74.91803,74.91804,74.90686,74.90753,29.25,False
'2018-11-22T21:01:00',74.86642,74.87298,74.86414,74.86422,13.82,74.90752,74.91171,74.90546,74.90689,18.0,False
'2018-11-22T21:02:00',74.86429,74.86429,74.86384,74.86385,8.91,74.9073,74.90753,74.9049,74.9049,15.75,True
'2018-11-22T21:03:00',74.86384,74.86565,74.86254,74.86565,10.43,74.9049,74.90754,74.9049,74.90753,15.75,True
'2018-11-22T21:04:00',74.86553,74.86553,74.86553,74.86553,1.5,74.90796,74.90951,74.90796,74.90951,1.5,True
'2018-11-22T21:05:00',74.86625,74.87144,74.86062,74.86062,9.74,74.90951,74.91083,74.89966,74.89966,10.5,False
'2018-11-22T21:06:00',74.86283,74.86422,74.86159,74.86422,13.03,74.89966,74.90754,74.89966,74.90491,20.25,True
'2018-11-22T21:07:00',74.89436,74.89436,74.86164,74.86165,5.98,74.92936,74.92936,74.9049,74.90491,7.5,False
'2018-11-22T21:08:00',74.86164,74.86165,74.85734,74.8601,18.28,74.90491,74.90491,74.89723,74.89723,25.5,False
'2018-11-22T21:09:00',74.86009,74.86171,74.85876,74.86171,22.43,74.89723,74.89921,74.89723,74.89921,27.75,False
'2018-11-22T21:10:00',74.8613,74.8613,74.85804,74.85965,14.15,74.8992,74.8992,74.89636,74.89636,21.75,True
'2018-11-22T21:11:00',74.85964,74.86175,74.85624,74.86075,20.45,74.89636,74.90425,74.89494,74.90293,33.75,True
'2018-11-22T21:12:00',74.86074,74.86153,74.85982,74.86153,7.83,74.90293,74.90644,74.90293,74.90621,11.25,True
'2018-11-22T21:13:00',74.8622,74.8622,74.86181,74.86181,9.0,74.90578,74.90578,74.90225,74.90381,9.0,True
'2018-11-22T21:14:00',74.86511,74.86511,74.86403,74.86411,3.75,74.90422,74.90512,74.90249,74.90249,3.75,False
'2018-11-22T21:15:00',74.86368,74.86368,74.86087,74.86087,3.75,74.9025,74.9025,74.90118,74.90118,3.75,False
'2018-11-22T21:16:00',74.86089,74.86156,74.83924,74.84282,26.61,74.90118,74.90183,74.86772,74.87686,27.75,False
'2018-11-22T21:17:00',74.84283,74.8445,74.84282,74.84436,30.75,74.87686,74.88257,74.87686,74.88257,30.75,True
'2018-11-22T21:18:00',74.84497,74.85077,74.84497,74.84821,18.75,74.88298,74.8911,74.88298,74.88914,18.75,False
'2018-11-22T21:19:00',74.84929,74.84929,74.84924,74.84924,2.25,74.88914,74.88979,74.88914,74.88979,2.25,True
'2018-11-22T21:20:00',74.84927,74.84986,74.84927,74.84984,3.0,74.88979,74.89045,74.88979,74.89045,3.0,False
'2018-11-22T21:21:00',74.84942,74.84942,74.84853,74.84863,3.75,74.88914,74.88979,74.88914,74.88978,3.75,True
'2018-11-22T21:22:00',74.8562,74.86284,74.84691,74.86048,12.0,74.89198,74.90412,74.88914,74.89866,12.0,False
'2018-11-22T21:23:00',74.86171,74.86171,74.85922,74.85922,5.25,74.89908,74.90282,74.89459,74.89723,5.25,False
'2018-11-22T21:24:00',74.8588,74.8588,74.85101,74.85101,26.25,74.8936,74.8936,74.88473,74.88473,26.25,False
'2018-11-22T21:25:00',74.85335,74.8573,74.8485,74.8485,6.0,74.8889,74.89218,74.88025,74.88025,6.0,False
'2018-11-22T21:26:00',74.8485,74.84856,74.8485,74.84856,3.75,74.88067,74.88091,74.87958,74.88031,3.75,True
'2018-11-22T21:27:00',74.85045,74.85279,74.85045,74.8511,4.5,74.88073,74.88517,74.88035,74.88035,4.5,False
'2018-11-22T21:28:00',74.84802,74.84802,74.83956,74.84021,4.5,74.87777,74.87777,74.86868,74.86868,4.5,True
'2018-11-22T21:29:00',74.8402,74.85609,74.8402,74.85466,4.5,74.86867,74.89546,74.86867,74.89337,4.5,True
'2018-11-22T21:30:00',74.85476,74.8619,74.85476,74.86113,6.0,74.89611,74.90255,74.89611,74.90246,5.62,False
'2018-11-22T21:31:00',74.8607,74.8607,74.84117,74.84117,6.75,74.89819,74.8982,74.88252,74.88252,5.99,False
'2018-11-22T21:32:00',74.84075,74.84687,74.83832,74.84687,5.25,74.87967,74.88822,74.87967,74.88822,5.25,True
'2018-11-22T21:33:00',74.84895,74.84985,74.84895,74.84984,4.5,74.88964,74.88964,74.88832,74.88832,4.5,True
'2018-11-22T21:34:00',74.84985,74.85235,74.84984,74.85235,6.75,74.88832,74.89303,74.88832,74.89303,6.75,True
'2018-11-22T21:35:00',74.85126,74.85694,74.84884,74.85301,12.0,74.89346,74.89567,74.89018,74.89434,12.0,True
'2018-11-22T21:36:00',74.85258,74.85836,74.85246,74.8576,5.25,74.89447,74.89709,74.89447,74.89631,5.25,False
'2018-11-22T21:37:00',74.85717,74.85717,74.84939,74.852,5.25,74.89061,74.89402,74.89061,74.89402,5.25,True
'2018-11-22T21:38:00',74.85717,74.86111,74.85651,74.85849,6.75,74.89444,74.90245,74.89444,74.90179,6.75,True
'2018-11-22T21:39:00',74.85979,74.86373,74.85979,74.86211,15.75,74.9018,74.90477,74.89983,74.90016,9.67,False
'2018-11-22T21:40:00',74.86211,74.86211,74.85793,74.85793,38.25,74.90015,74.90016,74.89385,74.89535,18.87,False
'2018-11-22T21:41:00',74.85793,74.85924,74.85793,74.85924,15.0,74.89536,74.89666,74.89535,74.89666,7.4,True
'2018-11-22T21:42:00',74.85924,74.86067,74.85924,74.86067,10.5,74.89665,74.89956,74.89566,74.89855,5.56,True
'2018-11-22T21:43:00',74.86067,74.86133,74.84575,74.84575,24.75,74.89856,74.89856,74.87748,74.87748,12.59,False
'2018-11-22T21:44:00',74.84614,74.84614,74.84596,74.84596,3.0,74.87791,74.87853,74.87705,74.87705,3.0,True
'2018-11-22T21:45:00',74.8466,74.84684,74.84594,74.84684,3.75,74.87813,74.8799,74.87766,74.8799,3.75,True
'2018-11-22T21:46:00',74.84684,74.86014,74.84506,74.86014,10.5,74.87859,74.89536,74.87482,74.89436,7.84,True
'2018-11-22T21:47:00',74.86014,74.86145,74.84961,74.84961,26.25,74.89426,74.89575,74.88495,74.88706,13.71,False
'2018-11-22T21:48:00',74.84918,74.84918,74.83679,74.83679,12.75,74.88679,74.88679,74.87615,74.87615,9.33,False
'2018-11-22T21:49:00',74.84106,74.84457,74.8347,74.8347,9.0,74.87977,74.88262,74.87164,74.87165,9.0,False
'2018-11-22T21:50:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T21:51:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T21:52:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T21:53:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T21:54:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T21:55:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T21:56:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T21:57:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T21:58:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T21:59:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:01:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:02:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:03:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:04:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:05:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:06:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:07:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:08:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:09:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:10:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:11:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:12:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:13:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:14:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:15:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:16:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:17:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:18:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:19:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:20:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:21:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:22:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:23:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:24:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:25:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:26:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:27:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:28:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:29:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:30:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:31:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:32:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:33:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:34:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:35:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:36:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:37:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:38:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:39:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:40:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:41:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:42:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:43:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:44:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:45:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:46:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:47:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:48:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:49:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:50:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:51:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:52:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:53:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:54:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:55:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:56:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:57:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:58:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T22:59:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:01:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:02:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:03:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:04:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:05:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:06:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:07:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:08:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:09:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:10:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:11:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:12:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:13:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:14:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:15:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:16:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:17:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:18:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:19:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:20:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:21:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:22:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:23:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:24:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:25:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:26:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:27:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:28:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:29:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:30:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:31:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:32:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:33:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:34:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:35:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:36:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:37:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:38:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:39:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:40:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:41:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:42:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:43:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:44:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:45:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:46:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:47:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:48:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:49:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:50:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:51:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:52:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:53:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:54:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:55:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:56:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:57:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:58:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:59:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:01:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:02:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:03:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:04:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:05:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:06:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:07:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:08:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:09:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:10:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:11:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:12:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:13:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:14:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:15:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:16:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:17:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:18:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:19:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:20:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:21:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:22:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:23:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:24:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:25:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:26:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:27:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:28:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:29:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:30:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:31:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:32:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:33:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:34:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:35:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:36:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:37:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:38:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:39:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:40:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:41:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:42:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:43:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:44:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:45:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:46:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:47:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:48:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:49:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:50:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:51:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:52:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:53:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:54:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:55:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:56:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:57:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:58:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:59:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:01:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:02:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:03:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:04:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:05:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:06:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:07:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:08:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:09:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:10:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:11:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:12:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:13:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:14:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:15:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:16:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:17:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:18:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:19:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:20:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:21:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:22:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:23:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:24:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:25:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:26:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:27:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:28:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:29:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:30:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:31:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:32:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:33:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:34:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:35:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:36:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:37:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:38:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:39:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:40:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:41:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:42:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:43:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:44:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:45:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:46:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:47:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:48:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:49:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:50:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:51:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:52:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:53:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:54:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:55:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:56:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:57:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:58:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:59:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:01:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:02:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:03:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:04:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:05:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:06:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:07:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:08:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:09:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:10:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:11:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:12:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:13:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:14:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:15:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:16:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:17:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:18:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:19:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:20:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:21:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:22:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:23:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:24:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:25:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:26:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:27:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:28:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:29:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:30:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:31:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:32:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:33:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:34:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:35:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:36:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:37:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:38:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:39:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:40:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:41:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:42:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:43:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:44:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:45:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:46:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:47:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:48:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:49:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:50:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:51:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:52:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:53:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:54:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:55:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:56:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:57:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:58:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:59:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:01:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:02:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:03:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:04:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:05:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:06:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:07:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:08:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:09:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:10:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:11:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:12:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:13:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:14:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:15:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:16:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:17:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:18:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:19:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:20:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:21:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:22:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:23:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:24:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:25:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:26:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:27:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:28:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:29:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:30:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:31:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:32:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:33:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:34:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:35:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:36:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:37:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:38:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:39:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:40:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:41:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:42:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:43:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:44:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:45:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:46:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:47:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:48:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:49:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:50:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:51:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:52:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:53:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:54:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:55:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:56:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:57:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:58:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:59:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:01:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:02:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:03:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:04:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:05:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:06:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:07:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:08:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:09:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:10:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:11:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:12:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:13:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:14:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:15:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:16:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:17:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:18:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:19:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:20:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:21:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:22:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:23:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:24:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:25:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:26:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:27:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:28:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:29:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:30:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:31:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:32:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:33:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:34:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:35:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:36:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:37:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:38:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:39:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:40:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:41:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:42:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:43:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:44:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:45:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:46:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:47:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:48:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:49:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:50:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:51:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:52:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:53:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:54:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:55:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:56:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:57:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:58:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:59:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:01:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:02:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:03:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:04:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:05:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:06:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:07:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:08:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:09:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:10:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:11:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:12:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:13:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:14:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:15:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:16:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:17:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:18:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:19:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:20:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:21:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:22:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:23:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:24:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:25:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:26:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:27:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:28:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:29:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:30:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:31:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:32:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:33:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:34:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:35:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:36:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:37:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:38:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:39:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:40:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:41:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:42:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:43:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:44:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:45:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:46:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:47:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:48:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:49:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:50:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:51:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:52:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:53:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:54:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:55:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:56:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:57:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:58:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:59:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:01:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:02:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:03:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:04:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:05:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:06:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:07:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:08:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:09:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:10:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:11:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:12:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:13:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:14:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:15:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:16:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:17:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:18:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:19:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:20:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:21:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:22:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:23:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:24:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:25:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:26:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:27:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:28:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:29:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:30:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:31:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:32:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:33:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:34:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:35:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:36:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:37:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:38:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:39:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:40:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:41:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:42:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:43:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:44:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:45:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:46:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:47:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:48:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:49:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:50:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:51:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:52:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:53:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:54:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:55:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:56:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:57:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:58:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:59:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:01:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:02:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:03:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:04:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:05:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:06:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:07:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:08:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:09:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:10:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:11:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:12:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:13:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:14:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:15:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:16:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:17:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:18:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:19:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:20:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:21:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:22:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:23:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:24:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:25:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:26:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:27:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:28:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:29:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:30:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:31:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:32:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:33:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:34:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:35:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:36:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:37:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:38:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:39:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:40:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:41:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:42:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:43:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:44:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:45:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:46:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:47:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:48:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:49:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:50:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:51:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:52:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:53:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:54:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:55:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:56:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:57:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:58:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:59:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,True
'2018-11-23T08:00:00',74.91165,75.07717,74.91165,75.07082,92.63,74.98681,75.13576,74.97287,75.12568,64.6,True
'2018-11-23T08:01:00',75.09044,75.13205,75.03031,75.03383,110.62,75.10505,75.15052,75.04792,75.05086,81.0,False
'2018-11-23T08:02:00',75.03582,75.06217,75.00263,75.00263,69.0,75.05282,75.07684,75.01727,75.01727,66.6,False
'2018-11-23T08:03:00',75.00607,75.03079,74.99143,75.01303,59.25,75.02071,75.04543,75.00609,75.02769,59.4,False
'2018-11-23T08:04:00',75.01596,75.02208,74.99987,75.00731,30.75,75.03109,75.03674,75.01453,75.02195,30.75,False
'2018-11-23T08:05:00',75.00261,75.01264,74.9971,75.00788,20.25,75.01727,75.0273,75.01174,75.02254,20.25,False
'2018-11-23T08:06:00',75.00522,75.00544,74.95979,74.9864,59.25,75.01988,75.02008,74.97446,75.00107,58.05,False
'2018-11-23T08:07:00',74.9864,74.99633,74.96838,74.97501,60.0,74.99868,75.011,74.98303,74.98967,59.4,False
'2018-11-23T08:08:00',74.97501,74.97501,74.9473,74.95046,19.5,74.98728,74.98868,74.96194,74.96512,18.9,False
'2018-11-23T08:09:00',74.95309,74.95773,74.94503,74.94503,18.0,74.96775,74.97127,74.95969,74.95969,18.0,False
'2018-11-23T08:10:00',74.942,74.94867,74.90772,74.9279,54.75,74.95664,74.96332,74.91888,74.94228,54.9,True
'2018-11-23T08:11:00',74.9279,74.95034,74.92619,74.94802,63.0,74.94389,74.96961,74.94217,74.96428,64.27,True
'2018-11-23T08:12:00',74.94802,74.96307,74.93982,74.96307,84.38,74.96427,74.98075,74.95337,74.98075,81.59,True
'2018-11-23T08:13:00',74.96307,74.96495,74.95686,74.96052,48.0,74.98105,74.98305,74.97066,74.97906,49.33,True
'2018-11-23T08:14:00',74.96237,74.97666,74.94866,74.95431,56.44,74.97906,74.99265,74.96397,74.97106,58.11,False
'2018-11-23T08:15:00',74.95431,74.96245,74.93425,74.93988,125.25,74.97035,74.97846,74.94626,74.95236,123.32,False
'2018-11-23T08:16:00',74.93988,74.95376,74.93885,74.95169,86.25,74.95266,74.96596,74.94916,74.96306,86.25,True
'2018-11-23T08:17:00',74.95169,74.95563,74.94552,74.94639,80.25,74.96285,74.96906,74.95665,74.95665,79.27,True
'2018-11-23T08:18:00',74.94639,74.95776,74.94442,74.95308,63.75,74.95906,74.97242,74.95565,74.96775,60.33,False
'2018-11-23T08:19:00',74.95308,74.955,74.93588,74.93764,42.0,74.96728,74.96827,74.95015,74.95231,40.26,False
'2018-11-23T08:20:00',74.93764,74.94755,74.9354,74.9417,41.25,74.95127,74.96222,74.95006,74.95699,39.29,True
'2018-11-23T08:21:00',74.9436,74.95024,74.93235,74.93734,62.25,74.95826,74.96528,74.94427,74.94828,65.65,False
'2018-11-23T08:22:00',74.93734,74.94672,74.93734,74.94536,69.75,74.94827,74.96128,74.94427,74.95828,75.26,True
'2018-11-23T08:23:00',74.94585,74.95625,74.94214,74.95625,99.0,74.95827,74.96728,74.95527,74.96728,115.53,True
'2018-11-23T08:24:00',74.95555,74.95834,74.94714,74.95815,102.0,74.96728,74.97171,74.95827,74.96946,112.07,True
'2018-11-23T08:25:00',74.95944,74.96135,74.94804,74.95974,111.0,74.96946,74.97327,74.95827,74.97227,116.51,True
'2018-11-23T08:26:00',74.95934,74.96925,74.95714,74.96365,60.19,74.97227,74.98228,74.97028,74.97527,64.17,False
'2018-11-23T08:27:00',74.96365,74.96735,74.96008,74.96394,66.0,74.97528,74.97925,74.97227,74.97527,77.02,False
'2018-11-23T08:28:00',74.96394,74.96524,74.95722,74.95875,59.25,74.97528,74.97828,74.97066,74.97188,61.15,True
'2018-11-23T08:29:00',74.96035,74.96535,74.95809,74.96304,43.5,74.97188,74.97819,74.97176,74.97628,47.3,True
'2018-11-23T08:30:00',74.96304,74.98385,74.95554,74.98274,69.75,74.9758,74.99606,74.96927,74.99606,74.31,True
'2018-11-23T08:31:00',74.98474,74.98634,74.95894,74.97624,84.19,74.99606,74.99915,74.97035,74.98806,85.51,True
'2018-11-23T08:32:00',74.97684,74.99354,74.97594,74.98971,93.75,74.98806,75.00599,74.98806,75.00495,93.36,False
'2018-11-23T08:33:00',74.98971,74.99056,74.97949,74.98104,73.5,75.00502,75.00502,74.99127,74.99447,75.59,False
'2018-11-23T08:34:00',74.97904,74.98515,74.96069,74.98515,72.75,74.9925,74.99812,74.97428,74.99812,73.7,True
'2018-11-23T08:35:00',74.98484,74.98664,74.95565,74.95734,60.19,74.99812,74.99877,74.9698,74.97141,62.26,False
'2018-11-23T08:36:00',74.96002,74.97795,74.96002,74.97594,40.32,74.97141,74.98875,74.97141,74.98874,42.19,False
'2018-11-23T08:37:00',74.97664,74.97754,74.95744,74.96144,54.75,74.98874,74.98874,74.97202,74.97325,54.94,False
'2018-11-23T08:38:00',74.96144,74.96584,74.92556,74.92934,81.75,74.97578,74.97727,74.94016,74.9453,80.77,True
'2018-11-23T08:39:00',74.93035,74.96673,74.92725,74.96473,81.0,74.9453,74.97728,74.94355,74.97627,81.38,True
'2018-11-23T08:40:00',74.9652,74.97472,74.94262,74.94721,109.5,74.97627,74.98628,74.95746,74.96066,109.69,False
'2018-11-23T08:41:00',74.94721,74.95623,74.94713,74.9525,62.25,74.96246,74.97086,74.96015,74.96527,62.25,False
'2018-11-23T08:42:00',74.9525,74.9525,74.93549,74.93745,54.75,74.96528,74.96585,74.94676,74.94935,54.75,False
'2018-11-23T08:43:00',74.93745,74.93927,74.93045,74.93045,37.5,74.94975,74.95393,74.94375,74.94375,37.5,False
'2018-11-23T08:44:00',74.93045,74.93045,74.89854,74.89854,75.94,74.94027,74.94027,74.91127,74.91128,76.67,False
'2018-11-23T08:45:00',74.89854,74.91555,74.89854,74.90948,33.75,74.91127,74.92634,74.91116,74.92412,34.89,False
'2018-11-23T08:46:00',74.91272,74.91272,74.87167,74.87337,82.5,74.92645,74.92645,74.88327,74.88626,81.17,False
'2018-11-23T08:47:00',74.87337,74.87337,74.85602,74.8658,58.5,74.88675,74.88727,74.86705,74.88045,57.73,True
'2018-11-23T08:48:00',74.86859,74.87445,74.84766,74.86935,78.75,74.88323,74.88909,74.85679,74.88386,78.75,True
'2018-11-23T08:49:00',74.86935,74.88609,74.8675,74.88108,36.0,74.884,74.90028,74.88045,74.89405,35.62,False
'2018-11-23T08:50:00',74.88108,74.88341,74.87555,74.87576,53.25,74.89366,74.89644,74.8828,74.88996,53.25,True
'2018-11-23T08:51:00',74.87576,74.88874,74.87054,74.87054,76.5,74.88965,74.90156,74.88286,74.88746,76.5,False
'2018-11-23T08:52:00',74.86994,74.87519,74.86648,74.86855,76.5,74.88686,74.88926,74.87795,74.88135,76.5,False
'2018-11-23T08:53:00',74.86855,74.86951,74.85279,74.85472,64.5,74.88105,74.88395,74.86256,74.86605,65.25,False
'2018-11-23T08:54:00',74.85472,74.86309,74.84764,74.86309,81.75,74.86805,74.87775,74.86165,74.87775,80.62,True
'2018-11-23T08:55:00',74.86309,74.87316,74.86046,74.8706,72.75,74.87766,74.88615,74.87513,74.88524,73.86,True
'2018-11-23T08:56:00',74.8706,74.87344,74.86583,74.86583,39.0,74.88495,74.88792,74.87996,74.88047,39.0,False
'2018-11-23T08:57:00',74.86583,74.86795,74.84945,74.85914,35.25,74.88025,74.88086,74.86405,74.8738,35.25,False
'2018-11-23T08:58:00',74.86024,74.86515,74.82597,74.83652,28.5,74.8738,74.87977,74.84063,74.85118,28.5,False
'2018-11-23T08:59:00',74.83765,74.84326,74.82615,74.83073,27.75,74.85118,74.85793,74.84081,74.84539,27.75,True
'2018-11-23T09:00:00',74.83269,74.86831,74.81693,74.86814,79.5,74.84736,74.88298,74.83158,74.88136,78.75,True
'2018-11-23T09:01:00',74.86845,74.8817,74.86583,74.87027,82.5,74.88136,74.89637,74.88048,74.88494,81.19,False
'2018-11-23T09:02:00',74.87232,74.87445,74.85804,74.86679,63.0,74.88699,74.88796,74.87186,74.88086,59.56,False
'2018-11-23T09:03:00',74.86528,74.86777,74.85134,74.85919,64.5,74.87945,74.88256,74.86536,74.87384,43.6,False
'2018-11-23T09:04:00',74.85919,74.86205,74.85243,74.86101,61.87,74.87305,74.87406,74.86606,74.87396,36.03,True
'2018-11-23T09:05:00',74.86101,74.86631,74.85218,74.86136,69.74,74.87385,74.87875,74.86646,74.87515,58.33,True
'2018-11-23T09:06:00',74.86136,74.8809,74.86136,74.87829,82.5,74.87525,74.89554,74.87525,74.89295,67.3,True
'2018-11-23T09:07:00',74.87954,74.89183,74.87085,74.87363,83.23,74.89295,74.90651,74.88538,74.88829,83.23,True
'2018-11-23T09:08:00',74.87584,74.90545,74.87584,74.90124,103.12,74.88829,74.91991,74.88829,74.91353,100.46,True
'2018-11-23T09:09:00',74.90074,74.90916,74.88691,74.90294,81.35,74.91353,74.92382,74.90155,74.91716,69.95,True
'2018-11-23T09:10:00',74.90294,74.91033,74.89268,74.90425,79.86,74.91666,74.925,74.90734,74.91763,75.89,False
'2018-11-23T09:11:00',74.90454,74.90985,74.89995,74.90593,69.73,74.91763,74.92275,74.91276,74.91546,57.57,False
'2018-11-23T09:12:00',74.90593,74.90593,74.88631,74.89008,78.0,74.91515,74.91545,74.89555,74.90226,38.48,False
'2018-11-23T09:13:00',74.89008,74.89931,74.88785,74.88785,63.75,74.90195,74.90976,74.89926,74.89975,32.59,False
'2018-11-23T09:14:00',74.88785,74.89566,74.86695,74.88264,106.5,74.89966,74.90655,74.87826,74.89327,71.92,False
'2018-11-23T09:15:00',74.88214,74.88299,74.87159,74.88299,111.0,74.89327,74.89656,74.88245,74.89656,70.35,True
'2018-11-23T09:16:00',74.88299,74.88299,74.86515,74.86856,63.37,74.89676,74.89696,74.87786,74.88315,38.07,False
'2018-11-23T09:17:00',74.86856,74.87964,74.86263,74.86304,58.5,74.88256,74.89412,74.87728,74.87728,53.18,False
'2018-11-23T09:18:00',74.86432,74.86524,74.84537,74.84666,69.0,74.87897,74.87897,74.85706,74.85735,52.06,False
'2018-11-23T09:19:00',74.84666,74.84882,74.83635,74.83793,74.25,74.85785,74.86255,74.84656,74.85126,47.84,False
'2018-11-23T09:20:00',74.83793,74.83793,74.80771,74.81909,71.25,74.85125,74.85125,74.82136,74.83016,50.73,False
'2018-11-23T09:21:00',74.81909,74.8275,74.81343,74.82541,54.0,74.83026,74.83825,74.82475,74.83825,27.02,True
'2018-11-23T09:22:00',74.82541,74.83482,74.8218,74.83482,58.5,74.83785,74.84866,74.83526,74.84595,33.42,True
'2018-11-23T09:23:00',74.83482,74.85706,74.83006,74.85706,64.5,74.84655,74.87169,74.84395,74.87169,45.12,True
'2018-11-23T09:24:00',74.85903,74.86649,74.8511,74.85377,58.69,74.87355,74.88113,74.86516,74.86841,40.68,False
'2018-11-23T09:25:00',74.85445,74.85845,74.83848,74.85384,60.75,74.86841,74.87063,74.85311,74.86766,52.96,True
'2018-11-23T09:26:00',74.85384,74.86294,74.84825,74.85695,88.69,74.86545,74.87546,74.86105,74.87107,49.36,False
'2018-11-23T09:27:00',74.85655,74.86247,74.85366,74.85382,49.5,74.87107,74.87444,74.86536,74.86586,28.22,True
'2018-11-23T09:28:00',74.85382,74.86374,74.84514,74.84514,63.0,74.86736,74.87666,74.85815,74.85826,37.92,False
'2018-11-23T09:29:00',74.84524,74.84772,74.82193,74.82419,39.94,74.85826,74.8623,74.83656,74.84409,31.39,False
'2018-11-23T09:30:00',74.82419,74.82419,74.73189,74.74937,164.95,74.83937,74.83937,74.74667,74.76397,125.52,False
'2018-11-23T09:31:00',74.74544,74.74937,74.68622,74.7164,177.0,74.76003,74.76397,74.70065,74.73095,161.04,False
'2018-11-23T09:32:00',74.71312,74.72744,74.69824,74.72004,228.0,74.72727,74.73746,74.70793,74.73036,224.0,False
'2018-11-23T09:33:00',74.71965,74.72594,74.69334,74.7037,228.19,74.7284,74.73432,74.70412,74.71823,231.79,True
'2018-11-23T09:34:00',74.70275,74.73184,74.70204,74.72253,127.5,74.71561,74.74724,74.71363,74.73727,126.75,False
'2018-11-23T09:35:00',74.72121,74.72121,74.68304,74.70304,229.32,74.73643,74.73643,74.69451,74.71245,227.04,False
'2018-11-23T09:36:00',74.70374,74.70934,74.66335,74.67101,164.25,74.71245,74.71706,74.67787,74.68683,163.11,False
'2018-11-23T09:37:00',74.67101,74.67571,74.65476,74.66439,139.87,74.68645,74.69022,74.66828,74.6789,140.44,False
'2018-11-23T09:38:00',74.66504,74.67385,74.64745,74.6504,170.02,74.6789,74.6857,74.66066,74.6649,172.88,False
'2018-11-23T09:39:00',74.6504,74.66345,74.64453,74.65339,112.5,74.66485,74.68135,74.65904,74.66736,112.5,False
'2018-11-23T09:40:00',74.65339,74.65696,74.64321,74.64489,159.74,74.66586,74.67276,74.65935,74.65945,160.5,True
'2018-11-23T09:41:00',74.64489,74.65904,74.63454,74.6361,110.25,74.65986,74.67428,74.64904,74.65061,112.88,False
'2018-11-23T09:42:00',74.63624,74.64094,74.62364,74.63437,88.12,74.65061,74.65541,74.6348,74.64888,88.69,True
'2018-11-23T09:43:00',74.63464,74.65814,74.63399,74.64818,144.17,74.64888,74.67496,74.64806,74.66426,146.25,True
'2018-11-23T09:44:00',74.64818,74.67094,74.64817,74.66809,175.81,74.66596,74.68628,74.66328,74.68476,183.79,False
'2018-11-23T09:45:00',74.66809,74.66984,74.64299,74.64411,100.65,74.68628,74.68806,74.65748,74.65862,105.76,False
'2018-11-23T09:46:00',74.64604,74.64955,74.63444,74.64955,87.19,74.66058,74.66293,74.64627,74.66293,87.39,True
'2018-11-23T09:47:00',74.64994,74.65564,74.6437,74.64515,83.62,74.66293,74.67014,74.6578,74.65864,84.77,False
'2018-11-23T09:48:00',74.64564,74.64684,74.63204,74.64145,84.75,74.65864,74.6606,74.64652,74.65528,84.57,False
'2018-11-23T09:49:00',74.64172,74.64484,74.63014,74.63095,127.5,74.65528,74.6558,74.64227,74.64227,128.63,False
'2018-11-23T09:50:00',74.63134,74.63794,74.60804,74.61064,133.5,74.64227,74.64928,74.6198,74.62345,134.64,False
'2018-11-23T09:51:00',74.61065,74.63454,74.60814,74.63003,139.5,74.62345,74.64849,74.62245,74.64328,138.94,True
'2018-11-23T09:52:00',74.63003,74.63975,74.6274,74.63975,108.75,74.64127,74.65362,74.64127,74.65362,109.13,True
'2018-11-23T09:53:00',74.64021,74.64315,74.61954,74.62786,126.0,74.65362,74.65727,74.63328,74.64236,126.57,True
'2018-11-23T09:54:00',74.62786,74.64957,74.62167,74.64871,41.24,74.64216,74.66345,74.63616,74.66345,42.0,True
'2018-11-23T09:55:00',74.65069,74.65348,74.64239,74.65348,64.49,74.66345,74.668,74.6569,74.668,65.25,True
'2018-11-23T09:56:00',74.65537,74.66044,74.64333,74.64961,106.66,74.66927,74.67177,74.65784,74.66413,108.0,False
'2018-11-23T09:57:00',74.64732,74.64732,74.63486,74.63926,39.75,74.66128,74.66128,74.64927,74.65436,39.75,False
'2018-11-23T09:58:00',74.63926,74.63926,74.62002,74.62349,109.12,74.65476,74.65476,74.63476,74.64036,110.25,False
'2018-11-23T09:59:00',74.62349,74.62635,74.60862,74.60862,41.25,74.64323,74.64546,74.62312,74.62313,41.44,False
'2018-11-23T10:00:00',74.60665,74.62308,74.59096,74.62046,107.81,74.62116,74.63759,74.60227,74.63485,108.0,True
'2018-11-23T10:01:00',74.62046,74.62335,74.61347,74.61672,57.75,74.63455,74.63763,74.62796,74.63099,57.75,False
'2018-11-23T10:02:00',74.61673,74.61976,74.60397,74.61835,80.25,74.63099,74.63428,74.61501,74.63256,79.65,True
'2018-11-23T10:03:00',74.61674,74.61977,74.61147,74.61834,33.75,74.63126,74.63466,74.62599,74.63417,33.75,True
'2018-11-23T10:04:00',74.61974,74.6392,74.61613,74.6392,75.19,74.63417,74.65373,74.63097,74.65373,75.0,True
'2018-11-23T10:05:00',74.63974,74.64584,74.63461,74.6405,65.25,74.65373,74.65998,74.64912,74.65503,65.25,False
'2018-11-23T10:06:00',74.6405,74.64265,74.62928,74.63622,104.25,74.65455,74.65608,74.64378,74.64846,104.25,True
'2018-11-23T10:07:00',74.63622,74.65873,74.63622,74.65249,94.13,74.64926,74.66927,74.64926,74.66526,93.75,True
'2018-11-23T10:08:00',74.65249,74.66068,74.62793,74.6299,89.95,74.66355,74.67256,74.64006,74.64442,91.51,False
'2018-11-23T10:09:00',74.63186,74.64838,74.627,74.64838,65.22,74.64639,74.6629,74.64085,74.6629,67.5,True
'2018-11-23T10:10:00',74.65045,74.65312,74.64524,74.64731,69.75,74.66499,74.66763,74.65975,74.66182,69.75,False
'2018-11-23T10:11:00',74.64731,74.64913,74.645,74.64672,27.0,74.66079,74.66364,74.65835,74.66125,27.75,True
'2018-11-23T10:12:00',74.64683,74.65367,74.64067,74.64644,37.69,74.66134,74.66819,74.65327,74.66065,37.5,False
'2018-11-23T10:13:00',74.64612,74.65026,74.62948,74.63746,77.94,74.66065,74.66326,74.644,74.65116,82.5,False
'2018-11-23T10:14:00',74.63746,74.63936,74.62717,74.63062,79.46,74.65155,74.65386,74.64066,74.64515,82.5,False
'2018-11-23T10:15:00',74.63062,74.63198,74.62133,74.62838,68.97,74.64366,74.64717,74.63455,74.64291,71.25,False
'2018-11-23T10:16:00',74.62674,74.6292,74.62201,74.62797,22.84,74.64028,74.64373,74.63651,74.64247,25.5,True
'2018-11-23T10:17:00',74.62797,74.63485,74.62554,74.62554,50.22,74.64236,74.64909,74.64006,74.64007,52.5,True
'2018-11-23T10:18:00',74.62554,74.63843,74.62528,74.63546,70.48,74.63986,74.65192,74.63866,74.64976,72.0,False
'2018-11-23T10:19:00',74.63546,74.63546,74.62172,74.62673,57.74,74.65,74.65,74.63534,74.64126,58.5,False
'2018-11-23T10:20:00',74.62674,74.63315,74.6235,74.6292,59.25,74.64126,74.64596,74.63696,74.64374,59.25,True
'2018-11-23T10:21:00',74.6292,74.64504,74.62724,74.64225,70.1,74.64228,74.65905,74.64127,74.65796,72.0,False
'2018-11-23T10:22:00',74.64212,74.64395,74.63314,74.64214,50.98,74.65796,74.65796,74.64765,74.65665,52.5,True
'2018-11-23T10:23:00',74.64372,74.65571,74.64213,74.64825,117.18,74.65665,74.67026,74.65665,74.66286,117.94,False
'2018-11-23T10:24:00',74.64825,74.64825,74.60361,74.60558,120.72,74.66276,74.66276,74.61276,74.61605,123.0,True
'2018-11-23T10:25:00',74.60558,74.65159,74.60558,74.64456,204.39,74.61875,74.66545,74.61536,74.65605,200.45,True
'2018-11-23T10:26:00',74.64046,74.65736,74.63225,74.63721,142.49,74.65567,74.67191,74.64536,74.65096,144.19,False
'2018-11-23T10:27:00',74.63721,74.654,74.63721,74.64496,94.5,74.65066,74.66806,74.65035,74.65675,93.75,False
'2018-11-23T10:28:00',74.64496,74.64572,74.63472,74.63955,82.51,74.65625,74.65998,74.64771,74.65356,83.25,True
'2018-11-23T10:29:00',74.63903,74.65765,74.63414,74.64873,99.38,74.65356,74.67024,74.64832,74.66166,99.0,False
'2018-11-23T10:30:00',74.65173,74.65174,74.63694,74.63993,75.19,74.66406,74.66628,74.64905,74.65356,75.0,False
'2018-11-23T10:31:00',74.63993,74.63993,74.6296,74.63227,35.25,74.65315,74.65447,74.64396,74.64616,35.25,False
'2018-11-23T10:32:00',74.62972,74.63465,74.61699,74.61768,67.5,74.64405,74.64919,74.63005,74.63219,67.5,False
'2018-11-23T10:33:00',74.61594,74.624,74.61358,74.62304,30.75,74.63037,74.63851,74.62811,74.63605,30.75,True
'2018-11-23T10:34:00',74.62135,74.63584,74.61882,74.63194,117.0,74.63605,74.64887,74.63399,74.64407,117.0,False
'2018-11-23T10:35:00',74.63244,74.63504,74.62423,74.62766,63.0,74.64605,74.6494,74.63766,74.64219,63.0,True
'2018-11-23T10:36:00',74.62438,74.63571,74.61774,74.62996,87.0,74.63891,74.64865,74.63199,74.64449,87.75,True
'2018-11-23T10:37:00',74.62996,74.64088,74.628,74.63674,73.5,74.64426,74.65541,74.64251,74.64975,73.5,True
'2018-11-23T10:38:00',74.63644,74.6434,74.63266,74.64235,69.75,74.64975,74.65805,74.64536,74.65686,69.0,True
'2018-11-23T10:39:00',74.64235,74.65385,74.64189,74.64584,88.5,74.65687,74.66627,74.65549,74.65898,89.07,True
'2018-11-23T10:40:00',74.64544,74.65485,74.64375,74.65114,118.47,74.65898,74.66938,74.65808,74.66354,121.69,False
'2018-11-23T10:41:00',74.65114,74.65435,74.64241,74.64495,65.62,74.66545,74.66865,74.65686,74.65694,66.0,False
'2018-11-23T10:42:00',74.64505,74.65314,74.64505,74.64955,83.25,74.65958,74.6671,74.65841,74.66372,83.25,True
'2018-11-23T10:43:00',74.64924,74.65954,74.64916,74.65164,57.75,74.66372,74.67177,74.66356,74.66607,57.75,False
'2018-11-23T10:44:00',74.65156,74.65484,74.63276,74.63688,53.24,74.66607,74.66937,74.64656,74.65141,54.0,False
'2018-11-23T10:45:00',74.63688,74.65029,74.63521,74.6484,60.75,74.64995,74.6648,74.64805,74.66292,60.0,True
'2018-11-23T10:46:00',74.64973,74.65195,74.64489,74.64832,45.0,74.66292,74.6663,74.65858,74.66286,44.25,False
'2018-11-23T10:47:00',74.64832,74.64832,74.63753,74.63793,13.12,74.66256,74.66256,74.65136,74.65247,13.5,False
'2018-11-23T10:48:00',74.63925,74.64491,74.63758,74.64228,54.0,74.65285,74.65943,74.65025,74.65666,54.0,True
'2018-11-23T10:49:00',74.64228,74.64713,74.64005,74.64297,70.5,74.65681,74.66075,74.65265,74.65749,70.5,True
'2018-11-23T10:50:00',74.64297,74.64977,74.6396,74.6399,89.25,74.65706,74.66336,74.65479,74.65507,89.25,True
'2018-11-23T10:51:00',74.64035,74.65112,74.62512,74.62835,89.25,74.65507,74.66528,74.63866,74.6429,89.25,False
'2018-11-23T10:52:00',74.62835,74.63765,74.62739,74.63135,62.25,74.64136,74.65156,74.64015,74.64575,62.25,True
'2018-11-23T10:53:00',74.63123,74.64355,74.62925,74.64202,51.19,74.64575,74.65807,74.64379,74.65654,51.0,False
'2018-11-23T10:54:00',74.64202,74.64202,74.63341,74.63505,36.75,74.65605,74.65605,74.64794,74.64958,36.75,True
'2018-11-23T10:55:00',74.63414,74.64845,74.62853,74.64715,58.31,74.64801,74.66168,74.64304,74.66168,58.5,True
'2018-11-23T10:56:00',74.64744,74.65534,74.64608,74.65075,33.37,74.66168,74.66665,74.66059,74.66528,32.25,True
'2018-11-23T10:57:00',74.65124,74.65594,74.64465,74.64562,41.23,74.66528,74.66708,74.65915,74.66015,42.75,False
'2018-11-23T10:58:00',74.64562,74.65193,74.64171,74.64754,56.25,74.65935,74.66644,74.65622,74.66074,56.25,False
'2018-11-23T10:59:00',74.64621,74.64856,74.63175,74.63783,62.25,74.66074,74.66307,74.64625,74.65236,62.25,True
'2018-11-23T11:00:00',74.63672,74.66085,74.63672,74.66085,131.25,74.65051,74.67539,74.65051,74.67539,130.5,True
'2018-11-23T11:01:00',74.66072,74.66274,74.64934,74.66205,69.75,74.67351,74.67657,74.66361,74.67657,69.75,True
'2018-11-23T11:02:00',74.66225,74.66814,74.66002,74.66164,65.25,74.67657,74.68185,74.67456,74.6755,65.25,False
'2018-11-23T11:03:00',74.66134,74.66844,74.6573,74.66595,75.94,74.6755,74.67832,74.67183,74.67645,76.5,True
'2018-11-23T11:04:00',74.66784,74.66895,74.66145,74.66375,50.81,74.67645,74.68116,74.67599,74.67829,51.0,True
'2018-11-23T11:05:00',74.66395,74.67214,74.66046,74.67214,47.6,74.67829,74.68054,74.67501,74.68027,49.5,True
'2018-11-23T11:06:00',74.67295,74.67634,74.66896,74.66902,42.75,74.68027,74.68551,74.68027,74.68358,42.75,False
'2018-11-23T11:07:00',74.66955,74.6718,74.64054,74.64259,35.97,74.68358,74.68636,74.65366,74.65714,37.5,False
'2018-11-23T11:08:00',74.64503,74.64712,74.63538,74.6385,37.5,74.65958,74.66165,74.64886,74.65304,37.5,True
'2018-11-23T11:09:00',74.64156,74.65624,74.64156,74.65345,54.19,74.6561,74.66992,74.6561,74.66795,53.25,False
'2018-11-23T11:10:00',74.65354,74.65564,74.64644,74.64993,63.37,74.66795,74.66803,74.66046,74.66447,63.75,False
'2018-11-23T11:11:00',74.65135,74.65465,74.64424,74.64924,74.25,74.66447,74.667,74.65819,74.66358,74.25,False
'2018-11-23T11:12:00',74.64904,74.64994,74.63885,74.64305,60.01,74.66358,74.66358,74.65055,74.65055,61.5,False
'2018-11-23T11:13:00',74.64264,74.64655,74.63715,74.64239,51.94,74.65055,74.65699,74.65055,74.65596,52.5,True
'2018-11-23T11:14:00',74.64239,74.65072,74.6371,74.65072,45.94,74.65691,74.66504,74.65065,74.66504,45.75,False
'2018-11-23T11:15:00',74.6505,74.6505,74.6418,74.64658,49.5,74.66504,74.66504,74.65631,74.66111,48.75,False
'2018-11-23T11:16:00',74.64685,74.64806,74.63373,74.63955,51.0,74.66111,74.6626,74.64807,74.65408,51.0,False
'2018-11-23T11:17:00',74.63834,74.64273,74.61732,74.62084,119.25,74.65265,74.65462,74.63248,74.63537,118.5,False
'2018-11-23T11:18:00',74.62324,74.63921,74.61974,74.62272,109.5,74.63537,74.64998,74.63357,74.63568,109.69,False
'2018-11-23T11:19:00',74.62273,74.63454,74.62273,74.6314,45.75,74.63568,74.64904,74.63568,74.6459,45.75,True
'2018-11-23T11:20:00',74.6302,74.64264,74.62947,74.63664,36.0,74.6447,74.65594,74.64399,74.64714,36.0,False
'2018-11-23T11:21:00',74.63585,74.63734,74.62519,74.62519,54.94,74.64714,74.64714,74.63969,74.63969,55.5,False
'2018-11-23T11:22:00',74.62523,74.62582,74.61606,74.61606,12.75,74.63975,74.64032,74.63056,74.63056,12.75,False
'2018-11-23T11:23:00',74.61277,74.62569,74.61277,74.62504,42.37,74.62728,74.6402,74.62728,74.63813,42.75,True
'2018-11-23T11:24:00',74.62464,74.63028,74.62464,74.62677,39.69,74.63813,74.64479,74.63813,74.64127,44.25,True
'2018-11-23T11:25:00',74.62472,74.64844,74.6195,74.6432,71.78,74.63876,74.65925,74.63401,74.65772,72.75,False
'2018-11-23T11:26:00',74.64175,74.64654,74.63883,74.64474,29.58,74.65597,74.65868,74.65334,74.65868,33.0,True
'2018-11-23T11:27:00',74.64644,74.65291,74.64495,74.65238,52.11,74.65868,74.66741,74.65868,74.66689,52.5,True
'2018-11-23T11:28:00',74.65305,74.66754,74.65048,74.65715,40.08,74.66689,74.67912,74.66486,74.67163,43.5,False
'2018-11-23T11:29:00',74.65894,74.66372,74.64917,74.65172,67.08,74.67163,74.67794,74.66279,74.66528,70.5,False
'2018-11-23T11:30:00',74.65173,74.66007,74.64854,74.64854,57.73,74.66527,74.67459,74.6628,74.66305,59.44,True
'2018-11-23T11:31:00',74.64854,74.67372,74.63741,74.67205,63.0,74.66227,74.68728,74.6519,74.68518,63.0,True
'2018-11-23T11:32:00',74.67144,74.67644,74.64985,74.65454,67.5,74.68518,74.69049,74.66376,74.66905,67.5,False
'2018-11-23T11:33:00',74.65258,74.65272,74.63557,74.63978,63.0,74.66707,74.66707,74.65005,74.65428,62.25,False
'2018-11-23T11:34:00',74.64004,74.64409,74.63672,74.64263,60.94,74.65428,74.65859,74.64863,74.65711,61.5,True
'2018-11-23T11:35:00',74.64263,74.65465,74.62764,74.6444,106.5,74.65685,74.6682,74.64213,74.65889,106.5,False
'2018-11-23T11:36:00',74.6444,74.64835,74.62788,74.63292,72.0,74.65886,74.6622,74.64236,74.64741,72.0,False
'2018-11-23T11:37:00',74.63315,74.64804,74.61555,74.6178,120.0,74.64741,74.66223,74.62891,74.63225,120.19,False
'2018-11-23T11:38:00',74.61626,74.63954,74.61156,74.62077,115.5,74.63073,74.65289,74.62472,74.63522,114.94,True
'2018-11-23T11:39:00',74.62077,74.67034,74.61432,74.6682,121.5,74.63326,74.68456,74.62868,74.68265,121.69,True
'2018-11-23T11:40:00',74.66774,74.68535,74.66448,74.68244,87.0,74.68068,74.69852,74.67894,74.69687,87.19,True
'2018-11-23T11:41:00',74.68505,74.72874,74.6809,74.69304,133.87,74.6995,74.7427,74.69515,74.7075,134.25,False
'2018-11-23T11:42:00',74.69584,74.69657,74.63274,74.66124,53.25,74.71031,74.71103,74.63927,74.67636,49.27,True
'2018-11-23T11:43:00',74.66124,74.71651,74.65835,74.70861,44.44,74.67479,74.73172,74.67227,74.72441,44.25,True
'2018-11-23T11:44:00',74.70729,74.71755,74.64978,74.65135,64.5,74.72243,74.73204,74.66424,74.66583,64.31,False
'2018-11-23T11:45:00',74.64931,74.64931,74.61533,74.6173,69.94,74.66379,74.66379,74.6298,74.63177,70.13,False
'2018-11-23T11:46:00',74.61735,74.64065,74.6173,74.63989,88.5,74.63177,74.65434,74.63177,74.65434,88.5,True
'2018-11-23T11:47:00',74.63764,74.64685,74.63458,74.63944,64.5,74.65237,74.66036,74.64903,74.65355,64.5,True
'2018-11-23T11:48:00',74.63909,74.65265,74.63844,74.64675,104.63,74.65355,74.6597,74.65102,74.65663,105.75,True
'2018-11-23T11:49:00',74.64525,74.65844,74.63515,74.65174,84.0,74.65663,74.668,74.64601,74.66106,84.57,True
'2018-11-23T11:50:00',74.65175,74.67045,74.64364,74.67045,88.88,74.66106,74.68228,74.65399,74.68228,94.18,True
'2018-11-23T11:51:00',74.67004,74.68654,74.64505,74.64505,99.38,74.68228,74.69475,74.65696,74.65696,105.25,False
'2018-11-23T11:52:00',74.64308,74.66027,74.64308,74.64993,77.25,74.65586,74.67472,74.65506,74.66386,77.25,False
'2018-11-23T11:53:00',74.64993,74.64993,74.63871,74.6434,74.25,74.66346,74.66416,74.65184,74.65786,74.44,True
'2018-11-23T11:54:00',74.6434,74.66214,74.63784,74.66055,96.0,74.65746,74.67612,74.65194,74.67313,95.25,True
'2018-11-23T11:55:00',74.66372,74.77284,74.64835,74.76252,151.46,74.67755,74.78678,74.66518,74.77698,151.42,True
'2018-11-23T11:56:00',74.76064,74.78773,74.65785,74.66363,93.94,74.7751,74.79996,74.67186,74.67805,91.79,False
'2018-11-23T11:57:00',74.66669,74.71059,74.66669,74.70172,62.7,74.68177,74.72765,74.68177,74.71828,64.5,True
'2018-11-23T11:58:00',74.70163,74.71808,74.68559,74.69089,38.25,74.71828,74.73254,74.7007,74.70532,38.44,True
'2018-11-23T11:59:00',74.68825,74.73623,74.68825,74.73579,40.88,74.7027,74.75069,74.7027,74.75022,40.5,True
'2018-11-23T12:00:00',74.73974,74.74224,74.69834,74.71302,43.31,74.75417,74.75668,74.71196,74.72747,43.88,False
'2018-11-23T12:01:00',74.71324,74.72317,74.67964,74.67964,50.4,74.72747,74.73762,74.69408,74.69408,51.0,False
'2018-11-23T12:02:00',74.68208,74.7229,74.68208,74.70771,56.63,74.69652,74.73733,74.69652,74.72216,56.44,False
'2018-11-23T12:03:00',74.7061,74.7061,74.69152,74.69152,34.5,74.72055,74.72055,74.70594,74.70594,34.88,False
'2018-11-23T12:04:00',74.69174,74.69485,74.63891,74.65136,101.24,74.70594,74.70928,74.65127,74.66528,98.04,False
'2018-11-23T12:05:00',74.65136,74.68377,74.64516,74.68048,91.69,74.66581,74.69822,74.65961,74.69492,91.5,True
'2018-11-23T12:06:00',74.6785,74.70894,74.67804,74.697,55.5,74.69293,74.72239,74.69212,74.71145,55.69,True
'2018-11-23T12:07:00',74.69754,74.72071,74.69373,74.72071,58.5,74.71145,74.73582,74.70815,74.73575,57.75,True
'2018-11-23T12:08:00',74.72114,74.73055,74.70928,74.71126,79.5,74.73582,74.7436,74.7218,74.72527,79.5,False
'2018-11-23T12:09:00',74.71126,74.71543,74.69128,74.69579,81.75,74.72496,74.72946,74.70427,74.71024,82.5,False
'2018-11-23T12:10:00',74.69365,74.69431,74.65934,74.65934,54.37,74.7081,74.70874,74.67378,74.67378,54.0,False
'2018-11-23T12:11:00',74.66131,74.67145,74.66131,74.67061,38.25,74.67576,74.68505,74.67576,74.68505,38.25,True
'2018-11-23T12:12:00',74.66863,74.68402,74.66363,74.68084,46.69,74.68307,74.69844,74.67807,74.69376,46.5,True
'2018-11-23T12:13:00',74.68044,74.69391,74.67491,74.68561,60.75,74.69376,74.70874,74.68934,74.70137,60.75,False
'2018-11-23T12:14:00',74.6876,74.6876,74.67459,74.6835,48.0,74.70245,74.70245,74.689,74.69395,48.0,False
'2018-11-23T12:15:00',74.6835,74.68588,74.66139,74.66224,94.31,74.69455,74.69675,74.66995,74.66995,93.38,False
'2018-11-23T12:16:00',74.66224,74.66422,74.63327,74.64399,97.5,74.67096,74.67496,74.64315,74.65841,96.38,False
'2018-11-23T12:17:00',74.64404,74.64785,74.63802,74.64001,24.0,74.65841,74.6619,74.65246,74.65443,24.0,True
'2018-11-23T12:18:00',74.64263,74.65626,74.63996,74.64999,31.5,74.65705,74.67071,74.6544,74.66443,31.5,False
'2018-11-23T12:19:00',74.64955,74.64974,74.63224,74.63982,60.0,74.66235,74.66282,74.64665,74.65425,60.0,False
'2018-11-23T12:20:00',74.63982,74.63984,74.61945,74.62908,69.9,74.65376,74.65427,74.63387,74.6435,70.5,True
'2018-11-23T12:21:00',74.63106,74.64072,74.61364,74.63735,55.31,74.64548,74.65445,74.62752,74.65019,55.5,True
'2018-11-23T12:22:00',74.6384,74.64076,74.62838,74.63582,83.25,74.65281,74.65518,74.63826,74.64776,81.75,True
'2018-11-23T12:23:00',74.63582,74.6445,74.60349,74.61231,106.5,74.64796,74.65566,74.61166,74.62673,105.94,False
'2018-11-23T12:24:00',74.60967,74.62964,74.60153,74.62842,66.75,74.62408,74.64302,74.61595,74.64282,66.75,True
'2018-11-23T12:25:00',74.62845,74.65434,74.62665,74.65251,96.75,74.64282,74.66758,74.63961,74.66758,96.19,True
'2018-11-23T12:26:00',74.65264,74.66121,74.65125,74.66,86.25,74.66758,74.67529,74.66665,74.67296,86.25,True
'2018-11-23T12:27:00',74.66,74.66975,74.65956,74.66878,67.5,74.67325,74.68417,74.67325,74.6832,67.5,True
'2018-11-23T12:28:00',74.66878,74.67544,74.66481,74.66832,93.75,74.68286,74.68989,74.67915,74.68276,93.75,True
'2018-11-23T12:29:00',74.66645,74.68144,74.65525,74.67207,90.0,74.68078,74.69483,74.66968,74.6865,90.0,False
'2018-11-23T12:30:00',74.67214,74.67433,74.65335,74.66504,95.44,74.6865,74.68874,74.66555,74.67945,95.63,False
'2018-11-23T12:31:00',74.66501,74.66501,74.64272,74.65119,63.75,74.67945,74.67945,74.65646,74.66446,64.69,False
'2018-11-23T12:32:00',74.65119,74.65884,74.64515,74.64646,93.0,74.66486,74.67252,74.65936,74.66091,93.0,True
'2018-11-23T12:33:00',74.64684,74.66914,74.64646,74.66371,60.75,74.66091,74.68354,74.66091,74.67855,60.0,False
'2018-11-23T12:34:00',74.66371,74.66834,74.65274,74.65827,52.5,74.67875,74.68279,74.66713,74.67271,51.75,False
'2018-11-23T12:35:00',74.65629,74.65954,74.64976,74.64976,42.75,74.67074,74.67361,74.66419,74.66419,42.0,True
'2018-11-23T12:36:00',74.64976,74.66473,74.64421,74.66015,72.19,74.66406,74.67735,74.65863,74.67285,72.0,True
'2018-11-23T12:37:00',74.65995,74.6688,74.65215,74.66614,66.19,74.67285,74.68324,74.66354,74.68056,66.0,True
'2018-11-23T12:38:00',74.66484,74.67275,74.65307,74.66685,93.0,74.67859,74.68549,74.66726,74.67819,92.25,False
'2018-11-23T12:39:00',74.66864,74.67235,74.6431,74.64692,52.5,74.67819,74.68494,74.65755,74.66106,53.25,False
'2018-11-23T12:40:00',74.64692,74.65607,74.6296,74.64454,52.5,74.66136,74.67053,74.64403,74.65871,52.5,False
'2018-11-23T12:41:00',74.64624,74.65115,74.63884,74.64886,69.57,74.66068,74.66406,74.65328,74.66026,67.5,True
'2018-11-23T12:42:00',74.65075,74.65339,74.64098,74.64098,75.75,74.65986,74.66296,74.65025,74.65025,75.75,False
'2018-11-23T12:43:00',74.64408,74.64408,74.63133,74.63181,75.75,74.65025,74.65025,74.63975,74.64015,75.19,False
'2018-11-23T12:44:00',74.63181,74.63551,74.62668,74.63372,124.13,74.63966,74.64676,74.63665,74.64465,123.75,True
'2018-11-23T12:45:00',74.63372,74.64445,74.61935,74.63985,180.75,74.64635,74.65352,74.62965,74.65352,179.07,True
'2018-11-23T12:46:00',74.63909,74.6534,74.62834,74.6442,150.38,74.65352,74.66783,74.64277,74.65863,150.0,False
'2018-11-23T12:47:00',74.64464,74.64734,74.63394,74.63944,87.75,74.65863,74.66146,74.64763,74.652,87.75,True
'2018-11-23T12:48:00',74.63904,74.64965,74.63584,74.64304,114.52,74.652,74.6621,74.65001,74.65634,114.75,True
'2018-11-23T12:49:00',74.64335,74.65975,74.63992,74.65906,90.75,74.65634,74.67349,74.65436,74.67349,90.0,True
'2018-11-23T12:50:00',74.65707,74.65967,74.65324,74.65847,42.75,74.67153,74.67413,74.66597,74.67292,42.75,True
'2018-11-23T12:51:00',74.65584,74.6746,74.65584,74.6746,70.5,74.67029,74.68904,74.67029,74.68904,70.5,True
'2018-11-23T12:52:00',74.67465,74.67834,74.66513,74.67384,46.5,74.68904,74.69271,74.67956,74.68657,46.5,True
'2018-11-23T12:53:00',74.67345,74.6832,74.66283,74.66646,66.75,74.68657,74.69277,74.67725,74.6809,64.5,False
'2018-11-23T12:54:00',74.66799,74.6716,74.66494,74.67044,52.5,74.68243,74.68435,74.67533,74.67995,53.64,True
'2018-11-23T12:55:00',74.67084,74.70766,74.66755,74.69354,120.34,74.67995,74.72208,74.67798,74.70487,124.95,False
'2018-11-23T12:56:00',74.69934,74.70435,74.67293,74.67454,123.94,74.70487,74.71079,74.68685,74.68895,124.5,False
'2018-11-23T12:57:00',74.6736,74.67804,74.66305,74.66964,86.25,74.68803,74.69083,74.67725,74.6837,86.25,False
'2018-11-23T12:58:00',74.66928,74.66928,74.64773,74.65202,90.0,74.6837,74.6837,74.66043,74.66644,90.19,False
'2018-11-23T12:59:00',74.65224,74.66405,74.64764,74.65323,96.75,74.66644,74.67801,74.66204,74.66764,96.75,False
'2018-11-23T13:00:00',74.65225,74.65594,74.63783,74.64145,120.0,74.66874,74.67149,74.65279,74.65602,120.0,False
'2018-11-23T13:01:00',74.64105,74.65634,74.63901,74.64465,111.0,74.65602,74.6699,74.65466,74.65873,111.0,True
'2018-11-23T13:02:00',74.64225,74.66439,74.64085,74.65385,128.62,74.65873,74.67693,74.65556,74.66999,132.0,True
'2018-11-23T13:03:00',74.65464,74.67678,74.65445,74.67464,87.75,74.66999,74.69366,74.66927,74.68994,88.5,True
'2018-11-23T13:04:00',74.67514,74.6913,74.66948,74.68175,112.3,74.68994,74.70116,74.68615,74.69741,114.0,True
'2018-11-23T13:05:00',74.68135,74.69154,74.67289,74.68192,137.25,74.69477,74.70677,74.68727,74.69655,137.63,False
'2018-11-23T13:06:00',74.68192,74.68525,74.67254,74.67254,103.5,74.69616,74.70085,74.68926,74.68926,104.25,True
'2018-11-23T13:07:00',74.67294,74.68772,74.67015,74.67834,87.19,74.68926,74.69884,74.68628,74.6927,89.25,False
'2018-11-23T13:08:00',74.68024,74.68185,74.66705,74.67404,99.75,74.69528,74.69731,74.68232,74.6896,99.0,False
'2018-11-23T13:09:00',74.67355,74.67475,74.66184,74.66927,107.25,74.6896,74.6896,74.67765,74.68536,107.25,True
'2018-11-23T13:10:00',74.66927,74.68184,74.66927,74.67844,72.0,74.68575,74.69761,74.68526,74.69366,72.0,True
'2018-11-23T13:11:00',74.68095,74.68765,74.67364,74.68065,81.75,74.6963,74.70383,74.69026,74.69724,81.0,False
'2018-11-23T13:12:00',74.68022,74.68455,74.66185,74.66364,102.75,74.69496,74.69913,74.67786,74.67826,102.0,False
'2018-11-23T13:13:00',74.66364,74.66505,74.65772,74.65972,122.99,74.67855,74.68105,74.67327,74.67528,121.5,True
'2018-11-23T13:14:00',74.65974,74.68245,74.65864,74.67964,111.0,74.67528,74.69855,74.67427,74.69369,111.2,True
'2018-11-23T13:15:00',74.67954,74.68324,74.67227,74.67839,125.25,74.69369,74.69936,74.68727,74.69296,125.44,True
'2018-11-23T13:16:00',74.67839,74.68621,74.67665,74.68572,107.44,74.69355,74.70125,74.69105,74.70028,106.5,True
'2018-11-23T13:17:00',74.6848,74.69273,74.68044,74.69112,151.88,74.69746,74.70576,74.69626,74.70536,152.07,False
'2018-11-23T13:18:00',74.69112,74.69112,74.67049,74.67764,111.0,74.70456,74.70496,74.68228,74.69327,111.0,False
'2018-11-23T13:19:00',74.67764,74.68135,74.67448,74.67843,54.0,74.69328,74.69715,74.68928,74.69327,54.0,True
'2018-11-23T13:20:00',74.67843,74.68773,74.67572,74.68619,61.5,74.69316,74.70328,74.69027,74.69828,61.88,True
'2018-11-23T13:21:00',74.68372,74.70285,74.68349,74.70094,107.25,74.69916,74.71696,74.69727,74.71696,108.75,False
'2018-11-23T13:22:00',74.70024,74.70155,74.68999,74.68999,85.5,74.71626,74.71696,74.70315,74.70645,86.25,False
'2018-11-23T13:23:00',74.69014,74.69414,74.67452,74.67665,128.25,74.70703,74.70903,74.69066,74.69284,128.25,False
'2018-11-23T13:24:00',74.67804,74.67875,74.66237,74.66237,111.0,74.69482,74.69482,74.67775,74.67876,110.25,False
'2018-11-23T13:25:00',74.66265,74.67272,74.66072,74.67173,91.5,74.67925,74.68893,74.67636,74.68736,91.5,True
'2018-11-23T13:26:00',74.67172,74.68634,74.67172,74.67835,98.44,74.68736,74.70121,74.68586,74.69402,98.25,True
'2018-11-23T13:27:00',74.67884,74.69544,74.67884,74.68621,96.0,74.69402,74.70967,74.69402,74.70156,96.75,False
'2018-11-23T13:28:00',74.68621,74.68862,74.68135,74.68314,88.5,74.70305,74.70396,74.69736,74.69911,88.5,True
'2018-11-23T13:29:00',74.68355,74.69805,74.68225,74.69755,73.5,74.69911,74.71286,74.69905,74.71286,72.75,True
'2018-11-23T13:30:00',74.69724,74.70314,74.69158,74.69473,80.25,74.71286,74.71633,74.70775,74.71016,80.25,True
'2018-11-23T13:31:00',74.69531,74.70444,74.69269,74.70354,84.94,74.71016,74.72016,74.70915,74.71966,84.75,True
'2018-11-23T13:32:00',74.70372,74.71605,74.69607,74.70844,91.69,74.71966,74.73213,74.71286,74.721,91.5,False
'2018-11-23T13:33:00',74.70794,74.70974,74.69718,74.70338,91.87,74.721,74.72305,74.71326,74.71735,91.5,False
'2018-11-23T13:34:00',74.70338,74.70604,74.69425,74.69674,66.75,74.71925,74.72191,74.71005,74.71316,67.5,False
'2018-11-23T13:35:00',74.69854,74.70313,74.69582,74.69584,81.75,74.71316,74.71837,74.70971,74.71256,81.0,False
'2018-11-23T13:36:00',74.69584,74.69814,74.68504,74.68554,78.0,74.70902,74.71318,74.69906,74.70176,78.0,False
'2018-11-23T13:37:00',74.68554,74.68924,74.68334,74.68924,37.7,74.70206,74.70346,74.6964,74.70136,51.19,False
'2018-11-23T13:38:00',74.68924,74.68965,74.66844,74.66874,43.67,74.70186,74.70204,74.6808,74.68176,87.75,False
'2018-11-23T13:39:00',74.66874,74.67564,74.65914,74.65935,36.64,74.68256,74.68937,74.67106,74.67289,73.5,True
'2018-11-23T13:40:00',74.65945,74.67944,74.65405,74.67435,59.68,74.67289,74.69345,74.66837,74.68958,84.19,True
'2018-11-23T13:41:00',74.67434,74.69965,74.67415,74.69965,62.59,74.68958,74.71526,74.68761,74.71526,93.75,True
'2018-11-23T13:42:00',74.69974,74.69994,74.69425,74.69504,40.46,74.71526,74.71616,74.70845,74.71047,72.0,True
'2018-11-23T13:43:00',74.69634,74.70315,74.69243,74.69284,49.76,74.71047,74.71928,74.70766,74.70767,87.19,False
'2018-11-23T13:44:00',74.69284,74.69604,74.68135,74.68865,42.6,74.70966,74.70996,74.69544,74.7026,81.75,True
'2018-11-23T13:45:00',74.68855,74.70065,74.68855,74.69895,34.98,74.7026,74.71571,74.7026,74.71515,55.5,False
'2018-11-23T13:46:00',74.69894,74.69894,74.68775,74.69015,62.04,74.71515,74.71595,74.70235,74.70327,78.75,False
'2018-11-23T13:47:00',74.68935,74.68935,74.67474,74.68134,26.29,74.70328,74.70328,74.68908,74.69382,51.75,False
'2018-11-23T13:48:00',74.68264,74.68785,74.67985,74.68584,36.85,74.69382,74.7022,74.69382,74.69738,57.75,True
'2018-11-23T13:49:00',74.68635,74.69294,74.68325,74.68345,28.49,74.69738,74.70361,74.69573,74.69573,57.75,True
'2018-11-23T13:50:00',74.68494,74.69295,74.68434,74.69014,25.53,74.69573,74.70695,74.69573,74.70061,51.75,False
'2018-11-23T13:51:00',74.68735,74.68735,74.67855,74.67944,17.02,74.70061,74.70061,74.68895,74.68903,34.5,True
'2018-11-23T13:52:00',74.68094,74.69494,74.68034,74.68664,28.87,74.68903,74.70208,74.68779,74.70046,57.37,False
'2018-11-23T13:53:00',74.68634,74.68634,74.65496,74.66404,121.5,74.70046,74.70046,74.66864,74.67445,78.18,False
'2018-11-23T13:54:00',74.66404,74.66855,74.63104,74.64155,115.69,74.67436,74.6766,74.64236,74.64826,64.19,False
'2018-11-23T13:55:00',74.64155,74.64505,74.63054,74.64394,129.57,74.64966,74.65295,74.63886,74.65295,65.13,True
'2018-11-23T13:56:00',74.64355,74.66174,74.63424,74.65534,179.25,74.65205,74.67214,74.64166,74.66296,95.27,False
'2018-11-23T13:57:00',74.65535,74.65745,74.63924,74.64334,141.75,74.66296,74.66747,74.64876,74.65275,70.31,False
'2018-11-23T13:58:00',74.64334,74.64464,74.61185,74.61284,153.94,74.65236,74.65365,74.62554,74.62554,120.3,False
'2018-11-23T13:59:00',74.61325,74.62514,74.60305,74.61194,186.19,74.62554,74.63362,74.61421,74.62235,186.94,True
'2018-11-23T14:00:00',74.61495,74.64195,74.61025,74.63646,168.0,74.6251,74.65352,74.62199,74.65352,168.0,False
'2018-11-23T14:01:00',74.63614,74.63714,74.62246,74.62904,139.87,74.65035,74.65035,74.63894,74.64339,140.25,True
'2018-11-23T14:02:00',74.62835,74.66872,74.62834,74.65565,121.5,74.64339,74.67613,74.64256,74.66992,121.5,True
'2018-11-23T14:03:00',74.66272,74.67273,74.65792,74.66972,81.19,74.67247,74.68475,74.67247,74.683,80.25,True
'2018-11-23T14:04:00',74.67114,74.67604,74.66764,74.67094,52.5,74.683,74.68737,74.683,74.68401,52.5,True
'2018-11-23T14:05:00',74.66994,74.69573,74.66994,74.69572,81.0,74.68401,74.70863,74.68401,74.70863,81.0,True
'2018-11-23T14:06:00',74.69573,74.70214,74.68924,74.69584,92.25,74.7048,74.71522,74.70237,74.7095,92.25,False
'2018-11-23T14:07:00',74.69785,74.70125,74.68774,74.69984,85.11,74.7095,74.71273,74.70351,74.71261,86.25,True
'2018-11-23T14:08:00',74.69914,74.70704,74.69785,74.70155,85.5,74.71261,74.72162,74.71261,74.71706,85.5,True
'2018-11-23T14:09:00',74.7022,74.70725,74.69121,74.69184,89.25,74.71706,74.72317,74.70655,74.70828,89.25,False
'2018-11-23T14:10:00',74.69254,74.69254,74.65935,74.65935,81.52,74.70828,74.70828,74.67425,74.67425,82.5,False
'2018-11-23T14:11:00',74.65772,74.67325,74.65222,74.67325,76.5,74.67226,74.68684,74.66805,74.68684,76.5,True
'2018-11-23T14:12:00',74.67365,74.68724,74.67204,74.67895,72.75,74.68684,74.69978,74.68684,74.69432,72.75,True
'2018-11-23T14:13:00',74.68064,74.71195,74.67924,74.70744,131.25,74.69432,74.72358,74.69432,74.72186,130.5,False
'2018-11-23T14:14:00',74.70784,74.70944,74.69566,74.70272,97.5,74.72186,74.72186,74.70967,74.71545,97.5,False
'2018-11-23T14:15:00',74.70273,74.70735,74.69744,74.69895,124.5,74.71545,74.72061,74.71274,74.7156,124.5,False
'2018-11-23T14:16:00',74.69858,74.70304,74.68034,74.68435,215.24,74.71506,74.71506,74.69521,74.70082,216.75,False
'2018-11-23T14:17:00',74.68565,74.69755,74.66827,74.67614,164.25,74.70082,74.71139,74.68445,74.69121,162.75,True
'2018-11-23T14:18:00',74.67764,74.71205,74.67764,74.70854,117.91,74.69121,74.72234,74.69121,74.7222,117.75,True
'2018-11-23T14:19:00',74.70995,74.75305,74.70664,74.75305,135.0,74.7222,74.76442,74.72151,74.76442,138.0,True
'2018-11-23T14:20:00',74.75294,74.78125,74.74985,74.77925,159.38,74.76442,74.79266,74.76326,74.78789,160.13,True
'2018-11-23T14:21:00',74.77775,74.81895,74.75972,74.81255,195.18,74.78789,74.83373,74.77449,74.8273,195.94,False
'2018-11-23T14:22:00',74.81255,74.81255,74.73072,74.73272,135.74,74.82485,74.82485,74.7448,74.7477,140.16,False
'2018-11-23T14:23:00',74.73473,74.73473,74.71072,74.72405,107.61,74.7477,74.7477,74.72471,74.73821,108.75,False
'2018-11-23T14:24:00',74.72485,74.73274,74.71124,74.72314,133.5,74.73821,74.74202,74.72501,74.73276,135.4,False
'2018-11-23T14:25:00',74.72395,74.72844,74.70034,74.70614,126.19,74.73228,74.73508,74.71238,74.71854,129.41,False
'2018-11-23T14:26:00',74.70565,74.70944,74.69634,74.69795,106.5,74.71854,74.7196,74.70744,74.71043,107.07,True
'2018-11-23T14:27:00',74.69674,74.71534,74.69164,74.70694,124.13,74.71043,74.72502,74.70496,74.71721,129.24,True
'2018-11-23T14:28:00',74.70655,74.72573,74.70325,74.70564,90.75,74.71721,74.73782,74.71721,74.72227,90.75,False
'2018-11-23T14:29:00',74.70544,74.72134,74.69835,74.71434,124.5,74.72227,74.73543,74.71333,74.7308,124.69,True
'2018-11-23T14:30:00',74.71474,74.76495,74.71434,74.76495,193.32,74.7308,74.78029,74.7308,74.78029,193.5,True
'2018-11-23T14:31:00',74.76484,74.78539,74.7515,74.77244,152.25,74.78029,74.80241,74.76646,74.78694,152.25,True
'2018-11-23T14:32:00',74.77154,74.80594,74.76847,74.80104,146.44,74.78694,74.81989,74.78455,74.81454,145.5,True
'2018-11-23T14:33:00',74.80074,74.84884,74.78105,74.84115,210.4,74.81454,74.86132,74.79581,74.85177,214.88,True
'2018-11-23T14:34:00',74.84034,74.86054,74.82266,74.83975,175.32,74.85177,74.8696,74.83966,74.85627,177.75,True
'2018-11-23T14:35:00',74.83927,74.88524,74.82952,74.88387,134.39,74.85627,74.90227,74.84654,74.9009,134.24,True
'2018-11-23T14:36:00',74.88191,74.90394,74.86817,74.87143,95.62,74.89891,74.92088,74.88127,74.88828,95.82,True
'2018-11-23T14:37:00',74.87143,74.91544,74.86525,74.88645,92.61,74.88827,74.93207,74.88127,74.9019,93.37,True
'2018-11-23T14:38:00',74.88716,74.93505,74.88716,74.93505,115.49,74.90419,74.94817,74.90419,74.94817,115.5,True
'2018-11-23T14:39:00',74.93415,74.94344,74.92355,74.93034,116.61,74.94817,74.95707,74.93945,74.94431,117.0,True
'2018-11-23T14:40:00',74.93005,74.95264,74.91805,74.93172,94.3,74.94431,74.96354,74.93115,74.94616,93.38,False
'2018-11-23T14:41:00',74.93173,74.94915,74.92072,74.94465,129.58,74.94656,74.96108,74.93286,74.95905,129.0,True
'2018-11-23T14:42:00',74.94424,74.9622,74.93784,74.95772,84.39,74.95866,74.97205,74.95226,74.97205,84.0,True
'2018-11-23T14:43:00',74.95772,74.96373,74.92554,74.93894,158.46,74.97175,74.97484,74.93995,74.9542,155.44,False
'2018-11-23T14:44:00',74.93534,74.93534,74.89698,74.92522,120.89,74.9508,74.9508,74.9078,74.94227,122.44,False
'2018-11-23T14:45:00',74.92758,74.93425,74.87954,74.91148,127.87,74.94463,74.95123,74.89659,74.92854,126.55,False
'2018-11-23T14:46:00',74.90885,74.92003,74.9035,74.91005,78.75,74.92589,74.93706,74.92053,74.92639,78.75,True
'2018-11-23T14:47:00',74.91104,74.94873,74.90975,74.93868,144.0,74.92639,74.95906,74.92639,74.95456,144.0,True
'2018-11-23T14:48:00',74.93868,74.95414,74.92506,74.93202,156.75,74.95496,74.96768,74.94135,74.94766,156.0,False
'2018-11-23T14:49:00',74.93044,74.93914,74.91339,74.92664,103.87,74.94713,74.95143,74.92623,74.94239,104.44,False
'2018-11-23T14:50:00',74.92704,74.93675,74.92084,74.93624,104.62,74.94239,74.95109,74.93586,74.95109,105.0,True
'2018-11-23T14:51:00',74.93835,74.96355,74.93143,74.93284,146.62,74.95109,74.97772,74.94646,74.94847,144.57,False
'2018-11-23T14:52:00',74.93325,74.95285,74.93325,74.94734,72.01,74.94847,74.96619,74.94847,74.96383,71.25,True
'2018-11-23T14:53:00',74.94734,74.96255,74.94604,74.95274,90.94,74.96336,74.97862,74.96225,74.96767,90.75,False
'2018-11-23T14:54:00',74.95314,74.95945,74.94367,74.95945,61.5,74.96767,74.97412,74.95983,74.97142,61.5,True
'2018-11-23T14:55:00',74.95904,74.97973,74.94272,74.94859,168.91,74.97142,74.99046,74.95798,74.96563,156.75,False
'2018-11-23T14:56:00',74.94659,74.97405,74.94464,74.95372,147.78,74.96363,74.98559,74.9617,74.96426,141.58,True
'2018-11-23T14:57:00',74.95372,74.97595,74.93244,74.93956,185.45,74.96606,74.98809,74.94828,74.95426,179.44,False
'2018-11-23T14:58:00',74.93956,74.94665,74.9123,74.92994,98.25,74.95596,74.96345,74.92865,74.94596,98.25,True
'2018-11-23T14:59:00',74.93154,74.95375,74.92935,74.94324,101.05,74.94611,74.96754,74.94545,74.95996,100.87,True
'2018-11-23T15:00:00',74.94535,74.95755,74.93583,74.93799,142.87,74.96188,74.97263,74.95235,74.95256,143.25,False
'2018-11-23T15:01:00',74.93799,74.94034,74.91594,74.93704,146.63,74.95225,74.95523,74.93144,74.95037,147.0,True
'2018-11-23T15:02:00',74.93755,74.95494,74.92124,74.95484,113.62,74.95037,74.97167,74.93775,74.97166,113.25,False
'2018-11-23T15:03:00',74.95484,74.95484,74.92428,74.94072,141.94,74.95828,74.96665,74.93926,74.95376,141.75,False
'2018-11-23T15:04:00',74.94072,74.94235,74.91384,74.93575,152.44,74.95416,74.95443,74.93043,74.94991,151.5,True
'2018-11-23T15:05:00',74.93605,74.95921,74.92969,74.95795,111.75,74.94991,74.97455,74.94466,74.97383,114.0,True
'2018-11-23T15:06:00',74.95754,74.97554,74.95714,74.97554,79.5,74.97383,74.99088,74.97383,74.99088,79.5,True
'2018-11-23T15:07:00',74.97645,74.97645,74.95709,74.95974,60.0,74.99088,74.99088,74.96835,74.96835,59.44,False
'2018-11-23T15:08:00',74.95974,74.95974,74.94575,74.94795,70.51,74.96765,74.96985,74.96186,74.96314,69.75,False
'2018-11-23T15:09:00',74.94755,74.94755,74.92995,74.93217,115.5,74.96314,74.96314,74.94606,74.94922,113.61,True
'2018-11-23T15:10:00',74.93425,74.9862,74.93375,74.96954,120.94,74.95115,74.99528,74.95048,74.98612,120.34,False
'2018-11-23T15:11:00',74.96907,74.97324,74.96174,74.97324,99.0,74.98606,74.98996,74.97796,74.98996,99.0,True
'2018-11-23T15:12:00',74.97489,74.98975,74.962,74.97672,104.44,74.99186,75.00363,74.97727,74.99128,104.63,True
'2018-11-23T15:13:00',74.97635,75.02055,74.97595,75.01274,91.87,74.99127,75.0347,74.99127,75.02951,92.25,False
'2018-11-23T15:14:00',75.01275,75.01334,74.93283,74.93283,106.5,75.02951,75.02951,74.94786,74.94786,107.25,False
'2018-11-23T15:15:00',74.93283,74.94426,74.91703,74.91892,63.75,74.94596,74.96129,74.93365,74.93598,63.74,False
'2018-11-23T15:16:00',74.91892,74.92628,74.90614,74.92628,37.5,74.93565,74.94333,74.92317,74.94333,37.69,True
'2018-11-23T15:17:00',74.92439,74.93869,74.92173,74.92985,80.25,74.94145,74.95575,74.93877,74.94635,80.82,True
'2018-11-23T15:18:00',74.92984,74.94473,74.92984,74.93231,93.94,74.94635,74.96058,74.94628,74.94896,93.0,False
'2018-11-23T15:19:00',74.93231,74.93723,74.91591,74.93035,126.15,74.94846,74.95206,74.93266,74.94566,125.98,False
'2018-11-23T15:20:00',74.93035,74.93292,74.91872,74.92094,115.5,74.94565,74.94946,74.93326,74.93626,115.68,True
'2018-11-23T15:21:00',74.92094,74.93549,74.92094,74.93262,90.0,74.938,74.95096,74.93616,74.94826,90.0,True
'2018-11-23T15:22:00',74.93124,74.93685,74.92347,74.9334,85.5,74.94716,74.95375,74.93715,74.94926,85.12,True
'2018-11-23T15:23:00',74.93134,74.95215,74.92059,74.92059,141.75,74.94816,74.96509,74.93185,74.93576,145.32,False
'2018-11-23T15:24:00',74.92059,74.92194,74.87789,74.88794,127.88,74.93755,74.93765,74.89053,74.89944,123.15,False
'2018-11-23T15:25:00',74.88595,74.89364,74.81788,74.82018,151.5,74.89944,74.90676,74.82715,74.82825,147.71,False
'2018-11-23T15:26:00',74.82018,74.88902,74.82018,74.88533,85.65,74.82865,74.90436,74.82865,74.90238,85.49,True
'2018-11-23T15:27:00',74.88594,74.8898,74.87973,74.88135,48.75,74.90238,74.90683,74.89678,74.89833,48.18,False
'2018-11-23T15:28:00',74.88074,74.88694,74.87331,74.87568,116.25,74.8977,74.90336,74.88545,74.89165,116.62,True
'2018-11-23T15:29:00',74.87783,74.90324,74.86656,74.90285,104.44,74.89156,74.91792,74.88105,74.91792,105.0,True
'2018-11-23T15:30:00',74.90305,74.90505,74.869,74.88027,103.5,74.91792,74.92198,74.88285,74.89731,102.55,False
'2018-11-23T15:31:00',74.88304,74.90314,74.87153,74.90261,97.12,74.89935,74.91968,74.88776,74.91968,96.93,True
'2018-11-23T15:32:00',74.90273,74.92005,74.89767,74.91881,71.25,74.91968,74.93623,74.91473,74.93585,70.5,True
'2018-11-23T15:33:00',74.91614,74.92684,74.91562,74.92084,82.5,74.9332,74.94238,74.93266,74.93772,81.94,True
'2018-11-23T15:34:00',74.92069,74.92981,74.91083,74.91235,99.19,74.93772,74.94686,74.92427,74.92782,99.0,False
'2018-11-23T15:35:00',74.91435,74.93095,74.90124,74.92745,117.94,74.92782,74.94102,74.91295,74.93684,119.26,True
'2018-11-23T15:36:00',74.92684,74.93245,74.91975,74.92864,123.0,74.93684,74.94532,74.9329,74.93876,123.19,True
'2018-11-23T15:37:00',74.92904,74.94114,74.92704,74.93735,81.19,74.94063,74.95683,74.93934,74.95285,81.75,True
'2018-11-23T15:38:00',74.93583,74.99704,74.93582,74.99555,99.19,74.95285,75.01096,74.95285,75.01094,99.0,True
'2018-11-23T15:39:00',74.99325,75.02664,74.99104,75.01258,88.86,75.00888,75.04253,75.0069,75.02964,89.62,True
'2018-11-23T15:40:00',75.01215,75.03372,75.00151,75.02473,44.01,75.02719,75.05037,75.01857,75.03679,45.75,False
'2018-11-23T15:41:00',75.01938,75.01938,74.98951,74.99961,36.37,75.0348,75.0364,74.99728,75.01667,36.75,False
'2018-11-23T15:42:00',75.00272,75.00512,74.96492,74.97372,24.37,75.01667,75.02216,74.97128,74.99076,24.75,False
'2018-11-23T15:43:00',74.97272,74.99573,74.96731,74.99473,48.12,74.98858,75.01013,74.98427,75.01013,50.25,True
'2018-11-23T15:44:00',74.9952,75.02986,74.99121,75.02986,71.3,75.01013,75.0469,75.00652,75.0469,74.24,True
'2018-11-23T15:45:00',75.03249,75.05202,75.02764,75.02833,25.87,75.04956,75.06908,75.0447,75.04539,28.87,True
'2018-11-23T15:46:00',75.03108,75.07204,75.02805,75.04984,33.69,75.04812,75.08911,75.04348,75.0656,50.25,False
'2018-11-23T15:47:00',75.04873,75.05599,75.02984,75.04572,33.71,75.0656,75.07305,75.04754,75.06014,36.75,True
'2018-11-23T15:48:00',75.04473,75.08772,75.04373,75.08634,51.54,75.06014,75.10429,75.06014,75.10224,63.0,True
'2018-11-23T15:49:00',75.08975,75.08989,75.07683,75.08872,41.97,75.10681,75.10693,75.09387,75.10464,44.25,True
'2018-11-23T15:50:00',75.08971,75.14903,75.08971,75.12173,117.27,75.10675,75.16609,75.10675,75.13684,124.87,False
'2018-11-23T15:51:00',75.12221,75.14084,75.10872,75.11072,74.36,75.13684,75.15659,75.12409,75.12409,76.5,False
'2018-11-23T15:52:00',75.10707,75.12445,75.09335,75.1217,95.21,75.12409,75.14138,75.10898,75.13872,97.65,True
'2018-11-23T15:53:00',75.11985,75.13159,75.10654,75.12973,47.56,75.13674,75.14863,75.12352,75.14541,52.5,True
'2018-11-23T15:54:00',75.1342,75.15872,75.13372,75.15144,54.68,75.14541,75.1733,75.14541,75.16847,60.0,True
'2018-11-23T15:55:00',75.15357,75.16895,75.11328,75.11659,40.78,75.17061,75.18555,75.13032,75.13361,48.0,False
'2018-11-23T15:56:00',75.11866,75.11973,75.09926,75.10366,44.97,75.13568,75.13592,75.11427,75.1207,47.25,False
'2018-11-23T15:57:00',75.10184,75.11113,75.09224,75.09224,43.12,75.1186,75.12816,75.10928,75.10928,42.75,False
'2018-11-23T15:58:00',75.09423,75.10162,75.07054,75.09963,42.34,75.11126,75.11864,75.08755,75.11667,44.25,True
'2018-11-23T15:59:00',75.1022,75.11005,75.07643,75.08638,82.1,75.11667,75.12709,75.09346,75.10341,83.81,True
'2018-11-23T16:00:00',75.084,75.11305,75.07702,75.07702,86.96,75.10104,75.12849,75.09404,75.09404,88.5,False
'2018-11-23T16:01:00',75.07501,75.07511,75.03861,75.06272,90.55,75.09202,75.09214,75.05562,75.07952,90.3,False
'2018-11-23T16:02:00',75.06273,75.06924,75.05572,75.06399,125.24,75.07952,75.08416,75.06727,75.07956,126.0,True
'2018-11-23T16:03:00',75.06264,75.10614,75.04644,75.09735,130.87,75.07904,75.11883,75.06193,75.11358,132.0,True
'2018-11-23T16:04:00',75.09466,75.13575,75.09395,75.09625,120.13,75.11168,75.15032,75.111,75.11329,121.27,False
'2018-11-23T16:05:00',75.09635,75.10514,75.0596,75.09352,112.75,75.11329,75.11987,75.0778,75.11056,117.18,True
'2018-11-23T16:06:00',75.09534,75.11795,75.09352,75.10865,87.37,75.11056,75.13202,75.11056,75.12427,87.75,False
'2018-11-23T16:07:00',75.10824,75.11334,75.09908,75.10695,92.25,75.12427,75.1316,75.11526,75.12145,93.0,False
'2018-11-23T16:08:00',75.10644,75.11121,75.09343,75.09785,94.5,75.12145,75.12827,75.11025,75.11336,93.75,False
'2018-11-23T16:09:00',75.09785,75.10274,75.07093,75.07093,114.75,75.11286,75.11841,75.08627,75.08627,114.94,False
'2018-11-23T16:10:00',75.0729,75.09535,75.06075,75.09165,117.38,75.08805,75.10921,75.07356,75.10672,117.18,True
'2018-11-23T16:11:00',75.09004,75.12144,75.0812,75.11545,97.69,75.10672,75.13766,75.0978,75.13204,97.5,True
'2018-11-23T16:12:00',75.11501,75.14175,75.10144,75.13601,132.0,75.13196,75.15549,75.11665,75.15305,132.0,False
'2018-11-23T16:13:00',75.13601,75.13601,75.11091,75.12744,100.5,75.15276,75.15276,75.12706,75.14366,100.5,False
'2018-11-23T16:14:00',75.12945,75.13294,75.10495,75.10495,78.75,75.14366,75.14722,75.12146,75.12166,78.94,False
'2018-11-23T16:15:00',75.10495,75.12035,75.09655,75.11685,87.75,75.12006,75.13501,75.11284,75.13034,88.5,True
'2018-11-23T16:16:00',75.11644,75.15484,75.11604,75.14835,105.94,75.13034,75.16606,75.13034,75.1634,105.75,True
'2018-11-23T16:17:00',75.14874,75.18619,75.14874,75.18214,101.44,75.16571,75.20215,75.16571,75.1984,100.12,False
'2018-11-23T16:18:00',75.18135,75.18135,75.14809,75.14809,107.25,75.19545,75.19776,75.16386,75.16386,107.25,False
'2018-11-23T16:19:00',75.14809,75.17621,75.14809,75.16776,95.25,75.16416,75.19216,75.16415,75.18276,95.25,True
'2018-11-23T16:20:00',75.16784,75.19224,75.16784,75.18991,105.75,75.18481,75.20485,75.18481,75.20456,105.37,True
'2018-11-23T16:21:00',75.18991,75.23882,75.18772,75.21624,143.27,75.20415,75.25444,75.20127,75.23328,139.13,False
'2018-11-23T16:22:00',75.2183,75.21873,75.19857,75.21237,58.5,75.23526,75.23578,75.21556,75.22886,58.5,True
'2018-11-23T16:23:00',75.20973,75.25174,75.20973,75.24257,69.0,75.22677,75.2685,75.22677,75.25963,69.0,True
'2018-11-23T16:24:00',75.24507,75.26705,75.23659,75.25697,42.75,75.26211,75.28378,75.25356,75.27402,42.75,True
'2018-11-23T16:25:00',75.26521,75.27662,75.2397,75.25396,99.19,75.27882,75.29432,75.25886,75.27235,98.62,True
'2018-11-23T16:26:00',75.25396,75.28444,75.24064,75.27865,69.0,75.27136,75.29779,75.2577,75.29511,69.0,True
'2018-11-23T16:27:00',75.27864,75.31194,75.27379,75.31124,112.49,75.29511,75.32821,75.29056,75.32818,113.25,True
'2018-11-23T16:28:00',75.31118,75.31386,75.29884,75.30279,113.62,75.32818,75.32866,75.30986,75.31981,112.88,False
'2018-11-23T16:29:00',75.30364,75.30364,75.25461,75.26033,117.75,75.31981,75.31981,75.27161,75.27865,118.5,False
'2018-11-23T16:30:00',75.26135,75.29072,75.26135,75.28534,31.48,75.27865,75.30676,75.27865,75.30236,33.0,True
'2018-11-23T16:31:00',75.28921,75.30724,75.288,75.288,25.49,75.30236,75.32426,75.30236,75.30502,26.25,False
'2018-11-23T16:32:00',75.2854,75.2854,75.2252,75.23813,61.12,75.30242,75.30242,75.24222,75.25515,61.49,False
'2018-11-23T16:33:00',75.24024,75.24973,75.22738,75.22738,45.75,75.25716,75.26563,75.24438,75.24438,44.99,False
'2018-11-23T16:34:00',75.22478,75.24973,75.22222,75.24873,70.49,75.24178,75.26506,75.23988,75.26473,71.25,True
'2018-11-23T16:35:00',75.24772,75.27375,75.23259,75.23259,59.5,75.26473,75.28919,75.24961,75.24961,69.0,False
'2018-11-23T16:36:00',75.23272,75.2421,75.22278,75.22372,38.6,75.24961,75.2591,75.2398,75.24046,40.5,False
'2018-11-23T16:37:00',75.22373,75.22973,75.19826,75.2091,38.98,75.24046,75.24497,75.21528,75.22613,40.5,False
'2018-11-23T16:38:00',75.21144,75.2212,75.20776,75.20973,38.22,75.22845,75.23696,75.22478,75.22478,40.5,False
'2018-11-23T16:39:00',75.20972,75.21105,75.20186,75.21006,23.98,75.22478,75.22808,75.21886,75.22709,25.5,True
'2018-11-23T16:40:00',75.20744,75.21791,75.19472,75.20667,30.0,75.22447,75.23493,75.21172,75.22369,30.0,False
'2018-11-23T16:41:00',75.20476,75.20675,75.19364,75.19877,10.12,75.22178,75.22377,75.21066,75.21577,10.5,False
'2018-11-23T16:42:00',75.20062,75.20062,75.16927,75.17316,27.35,75.21764,75.21764,75.18627,75.19018,29.25,False
'2018-11-23T16:43:00',75.17497,75.19913,75.17497,75.18372,33.72,75.19199,75.21615,75.19199,75.20021,36.0,False
'2018-11-23T16:44:00',75.18321,75.19387,75.17584,75.19387,25.11,75.20021,75.21087,75.19285,75.21087,26.25,True
'2018-11-23T16:45:00',75.19602,75.23933,75.19602,75.23271,33.34,75.21304,75.25634,75.21304,75.24971,36.0,False
'2018-11-23T16:46:00',75.23071,75.23071,75.22258,75.22519,15.74,75.24773,75.24773,75.23959,75.24218,16.5,False
'2018-11-23T16:47:00',75.2221,75.22542,75.20059,75.22011,50.59,75.2391,75.24241,75.21824,75.23712,53.25,True
'2018-11-23T16:48:00',75.22072,75.23388,75.22072,75.23122,15.37,75.23712,75.25088,75.23712,75.24823,15.0,True
'2018-11-23T16:49:00',75.22909,75.27084,75.22817,75.25452,136.4,75.2461,75.28561,75.24516,75.27154,142.5,False
'2018-11-23T16:50:00',75.25185,75.26658,75.24033,75.24488,57.28,75.2669,75.28362,75.25553,75.26189,63.75,False
'2018-11-23T16:51:00',75.24325,75.25425,75.23155,75.24973,90.34,75.25988,75.26924,75.24763,75.26601,93.0,False
'2018-11-23T16:52:00',75.25072,75.25373,75.24014,75.24035,34.79,75.26601,75.26769,75.255,75.25694,41.25,True
'2018-11-23T16:53:00',75.24025,75.25884,75.23674,75.25375,43.4,75.25694,75.27438,75.25131,75.26889,64.5,False
'2018-11-23T16:54:00',75.25364,75.25821,75.23655,75.24173,58.76,75.26889,75.26889,75.25329,75.25873,66.75,False
'2018-11-23T16:55:00',75.24437,75.24635,75.21766,75.21965,18.75,75.2614,75.26338,75.23466,75.23665,18.75,False
'2018-11-23T16:56:00',75.22163,75.22428,75.21172,75.21689,22.5,75.23864,75.2413,75.22873,75.2339,22.5,False
'2018-11-23T16:57:00',75.21888,75.22245,75.19383,75.20443,34.5,75.23589,75.23945,75.21082,75.22143,34.12,False
'2018-11-23T16:58:00',75.20245,75.20245,75.18619,75.19257,56.23,75.21944,75.21944,75.20315,75.20956,57.75,True
'2018-11-23T16:59:00',75.19058,75.20253,75.17774,75.19295,48.28,75.20757,75.21949,75.19316,75.20972,55.5,False
'2018-11-23T17:00:00',75.19606,75.19805,75.17557,75.1793,59.13,75.21304,75.21503,75.19254,75.19625,68.25,False
'2018-11-23T17:01:00',75.18128,75.18654,75.15477,75.15875,37.07,75.19824,75.20352,75.17175,75.17571,41.63,False
'2018-11-23T17:02:00',75.15714,75.17464,75.1485,75.17199,62.4,75.17372,75.19162,75.16547,75.18897,65.44,True
'2018-11-23T17:03:00',75.17001,75.19043,75.16927,75.18306,23.25,75.18697,75.20742,75.18625,75.20004,23.25,False
'2018-11-23T17:04:00',75.18034,75.19041,75.15717,75.16244,21.0,75.19732,75.20739,75.17415,75.1794,21.0,False
'2018-11-23T17:05:00',75.16044,75.17183,75.15247,75.15458,20.06,75.17742,75.18882,75.16946,75.17157,20.25,True
'2018-11-23T17:06:00',75.15259,75.17972,75.15062,75.16882,31.12,75.16958,75.19279,75.16758,75.18579,31.5,True
'2018-11-23T17:07:00',75.17373,75.1803,75.16602,75.17926,30.94,75.18579,75.19727,75.183,75.19625,30.75,True
'2018-11-23T17:08:00',75.17691,75.18328,75.15013,75.15412,56.62,75.19389,75.20026,75.16706,75.17105,57.0,False
'2018-11-23T17:09:00',75.15809,75.16008,75.13935,75.15973,43.47,75.17504,75.17703,75.15628,75.16525,45.0,True
'2018-11-23T17:10:00',75.16072,75.18273,75.16072,75.17654,39.3,75.16935,75.19962,75.16935,75.19349,45.0,True
'2018-11-23T17:11:00',75.17654,75.24206,75.1739,75.23996,49.47,75.19176,75.25902,75.18785,75.25691,50.24,True
'2018-11-23T17:12:00',75.24273,75.2664,75.22673,75.23074,63.0,75.25691,75.28336,75.24027,75.24528,62.62,False
'2018-11-23T17:13:00',75.22867,75.23416,75.21419,75.22439,76.5,75.24528,75.25112,75.22956,75.24133,77.25,False
'2018-11-23T17:14:00',75.22239,75.23094,75.21642,75.22764,16.5,75.23935,75.2479,75.23338,75.2446,16.5,True
'2018-11-23T17:15:00',75.22764,75.23283,75.19015,75.19801,36.0,75.24405,75.2498,75.20711,75.21498,36.0,False
'2018-11-23T17:16:00',75.19596,75.19861,75.16495,75.16495,20.25,75.21293,75.21559,75.18192,75.18192,20.25,False
'2018-11-23T17:17:00',75.16508,75.18854,75.15936,75.15936,29.25,75.18205,75.20551,75.1763,75.1763,28.87,False
'2018-11-23T17:18:00',75.16134,75.16134,75.1365,75.14181,20.25,75.17829,75.17829,75.15345,75.15875,20.25,False
'2018-11-23T17:19:00',75.13991,75.15347,75.13991,75.15347,10.5,75.15685,75.17043,75.15685,75.17043,10.5,True
'2018-11-23T17:20:00',75.15347,75.15533,75.14037,75.14236,19.69,75.17027,75.17228,75.15733,75.15931,19.69,False
'2018-11-23T17:21:00',75.14038,75.15376,75.14038,75.15376,21.75,75.15732,75.17073,75.15732,75.17073,21.75,True
'2018-11-23T17:22:00',75.15376,75.1824,75.14836,75.1824,18.75,75.17027,75.19935,75.16533,75.19935,18.75,True
'2018-11-23T17:23:00',75.18438,75.21073,75.16966,75.18169,20.44,75.20135,75.22143,75.18661,75.19864,20.25,False
'2018-11-23T17:24:00',75.18432,75.19584,75.17634,75.18357,24.0,75.20128,75.21281,75.1933,75.20051,24.0,True
'2018-11-23T17:25:00',75.18158,75.20255,75.17697,75.20255,10.5,75.19852,75.21952,75.19393,75.21952,10.5,True
'2018-11-23T17:26:00',75.20458,75.20939,75.19517,75.2076,8.25,75.22154,75.22635,75.21213,75.22454,8.25,True
'2018-11-23T17:27:00',75.2076,75.23893,75.1932,75.21493,24.0,75.22445,75.25589,75.21015,75.23189,24.0,False
'2018-11-23T17:28:00',75.2122,75.2122,75.17505,75.17702,21.0,75.22916,75.22916,75.19199,75.19398,21.0,False
'2018-11-23T17:29:00',75.17498,75.2001,75.16751,75.19474,34.15,75.19192,75.22,75.18446,75.21585,32.25,True
'2018-11-23T17:30:00',75.1973,75.20388,75.19304,75.19329,25.5,75.21824,75.22253,75.21023,75.21023,24.75,False
'2018-11-23T17:31:00',75.19527,75.19767,75.18613,75.19011,11.25,75.21223,75.21461,75.20309,75.20707,11.25,False
'2018-11-23T17:32:00',75.18872,75.19721,75.18596,75.18995,67.94,75.2031,75.21131,75.20159,75.20689,63.0,False
'2018-11-23T17:33:00',75.18803,75.18803,75.17893,75.17893,9.0,75.20499,75.20499,75.19587,75.19587,9.0,False
'2018-11-23T17:34:00',75.18091,75.18334,75.16572,75.17473,16.5,75.19787,75.20029,75.1818,75.19169,16.5,False
'2018-11-23T17:35:00',75.17496,75.17836,75.17212,75.17448,6.75,75.19192,75.19532,75.18906,75.19142,6.75,False
'2018-11-23T17:36:00',75.173,75.173,75.15334,75.15334,8.25,75.18996,75.18996,75.17029,75.17029,8.25,True
'2018-11-23T17:37:00',75.15135,75.18166,75.13581,75.17612,25.5,75.1683,75.19859,75.15274,75.19307,25.5,False
'2018-11-23T17:38:00',75.173,75.18105,75.16278,75.16569,15.75,75.18994,75.19798,75.1788,75.18264,15.75,False
'2018-11-23T17:39:00',75.16768,75.16768,75.15275,75.155,13.5,75.18463,75.18463,75.16968,75.17194,13.5,True
'2018-11-23T17:40:00',75.15421,75.18579,75.15421,75.18579,6.0,75.17116,75.20271,75.17116,75.20271,6.0,True
'2018-11-23T17:41:00',75.18369,75.19258,75.17672,75.18529,26.25,75.20064,75.20952,75.18528,75.20224,26.25,False
'2018-11-23T17:42:00',75.18305,75.18305,75.16865,75.17175,9.75,75.2,75.2,75.18559,75.1887,9.75,False
'2018-11-23T17:43:00',75.16977,75.17709,75.14649,75.17331,19.5,75.18669,75.19403,75.16341,75.19023,19.5,True
'2018-11-23T17:44:00',75.1753,75.18061,75.17381,75.17381,6.0,75.19223,75.19753,75.19074,75.19074,6.0,False
'2018-11-23T17:45:00',75.17182,75.17501,75.16402,75.17132,15.0,75.18875,75.19194,75.18096,75.18827,15.0,False
'2018-11-23T17:46:00',75.16857,75.17281,75.16649,75.1722,6.75,75.1855,75.18976,75.18344,75.18915,6.75,False
'2018-11-23T17:47:00',75.17021,75.1716,75.16706,75.17141,5.25,75.18716,75.18855,75.18401,75.18834,5.25,True
'2018-11-23T17:48:00',75.16941,75.17735,75.1682,75.17735,36.94,75.18636,75.1943,75.18427,75.1943,37.5,True
'2018-11-23T17:49:00',75.17874,75.18559,75.17043,75.17544,11.25,75.1943,75.20252,75.18736,75.19239,11.25,False
'2018-11-23T17:50:00',75.17743,75.17943,75.16871,75.17074,7.5,75.19438,75.19636,75.18564,75.18769,7.5,True
'2018-11-23T17:51:00',75.16871,75.18342,75.16597,75.17839,10.5,75.18566,75.20037,75.18289,75.19534,10.5,True
'2018-11-23T17:52:00',75.18103,75.18376,75.1682,75.16921,14.25,75.19796,75.20069,75.18514,75.18615,14.25,True
'2018-11-23T17:53:00',75.16723,75.20037,75.16024,75.19812,25.5,75.18415,75.21731,75.17716,75.21506,25.5,True
'2018-11-23T17:54:00',75.20067,75.20159,75.18907,75.19081,9.75,75.21759,75.21851,75.20601,75.20773,9.75,False
'2018-11-23T17:55:00',75.18814,75.20006,75.18814,75.20006,16.5,75.20508,75.21698,75.20508,75.21698,16.5,True
'2018-11-23T17:56:00',75.19805,75.21322,75.19623,75.20724,38.25,75.215,75.23017,75.21216,75.22418,38.25,False
'2018-11-23T17:57:00',75.20451,75.20915,75.19775,75.20319,13.5,75.22145,75.2261,75.21467,75.22014,13.5,True
'2018-11-23T17:58:00',75.20123,75.21599,75.19738,75.214,19.5,75.21818,75.23291,75.2143,75.23092,19.5,True
'2018-11-23T17:59:00',75.21472,75.24385,75.21472,75.24385,21.19,75.23092,75.2608,75.23092,75.2608,21.0,True
'2018-11-23T18:00:00',75.24385,75.24385,75.23149,75.23149,63.0,75.26078,75.26516,75.25546,75.25546,48.44,False
'2018-11-23T18:01:00',75.23149,75.24084,75.23008,75.23596,72.75,75.25556,75.26706,75.25245,75.26085,72.75,True
'2018-11-23T18:02:00',75.23596,75.25193,75.23596,75.25193,60.0,75.26141,75.27866,75.2614,75.27855,60.0,True
'2018-11-23T18:03:00',75.25193,75.25596,75.24761,75.25364,57.75,75.27816,75.28026,75.27345,75.27966,59.25,False
'2018-11-23T18:04:00',75.25385,75.25414,75.23186,75.23935,71.25,75.27985,75.28006,75.25146,75.26446,72.0,True
'2018-11-23T18:05:00',75.23935,75.26373,75.23935,75.26185,63.75,75.2677,75.28676,75.26506,75.28676,63.75,False
'2018-11-23T18:06:00',75.26114,75.26273,75.23306,75.25616,102.76,75.28676,75.28755,75.25237,75.27808,38.91,False
'2018-11-23T18:07:00',75.25616,75.25673,75.24072,75.25273,69.43,75.27767,75.27888,75.25887,75.27547,17.65,False
'2018-11-23T18:08:00',75.25414,75.25414,75.23516,75.2388,84.05,75.27787,75.27787,75.25417,75.26197,20.33,False
'2018-11-23T18:09:00',75.2388,75.2388,75.23072,75.23272,73.4,75.26028,75.26028,75.25337,75.25458,16.91,False
'2018-11-23T18:10:00',75.23272,75.23273,75.22813,75.23073,55.22,75.25438,75.25438,75.24647,75.25207,12.16,False
'2018-11-23T18:11:00',75.2312,75.23221,75.2212,75.2232,118.22,75.25207,75.25348,75.23948,75.24337,24.51,False
'2018-11-23T18:12:00',75.22272,75.22273,75.19877,75.19894,152.85,75.24368,75.24368,75.21507,75.21728,51.44,False
'2018-11-23T18:13:00',75.19894,75.20675,75.19493,75.20674,64.69,75.21727,75.23008,75.21557,75.22858,16.34,False
'2018-11-23T18:14:00',75.20674,75.20674,75.18925,75.18925,80.25,75.22857,75.22908,75.20987,75.20987,20.33,False
'2018-11-23T18:15:00',75.18925,75.19173,75.18473,75.18549,74.3,75.20988,75.21078,75.20207,75.20507,17.86,False
'2018-11-23T18:16:00',75.18549,75.18676,75.15944,75.16241,51.79,75.20438,75.20628,75.17628,75.18257,12.35,False
'2018-11-23T18:17:00',75.16241,75.17104,75.1624,75.17057,76.5,75.18197,75.19892,75.17997,75.19308,19.94,True
'2018-11-23T18:18:00',75.17057,75.17673,75.17033,75.17156,60.0,75.19648,75.20148,75.19207,75.19207,19.12,False
'2018-11-23T18:19:00',75.17156,75.17156,75.16172,75.16672,81.12,75.19208,75.19447,75.17927,75.18668,18.24,False
'2018-11-23T18:20:00',75.16673,75.17073,75.16372,75.16451,39.05,75.18517,75.18947,75.18197,75.18488,8.93,True
'2018-11-23T18:21:00',75.16451,75.17163,75.16451,75.17014,50.25,75.18487,75.19766,75.18487,75.19528,13.85,True
'2018-11-23T18:22:00',75.17114,75.17472,75.16724,75.17464,81.19,75.19528,75.20084,75.19157,75.20029,35.08,True
'2018-11-23T18:23:00',75.17464,75.17815,75.16876,75.16899,119.25,75.2003,75.20448,75.18468,75.18568,40.48,False
'2018-11-23T18:24:00',75.16899,75.16899,75.16048,75.16624,76.5,75.18498,75.19077,75.18188,75.19077,19.38,True
'2018-11-23T18:25:00',75.16624,75.17548,75.16582,75.17295,139.5,75.19078,75.19938,75.18847,75.19527,35.34,True
'2018-11-23T18:26:00',75.17295,75.17724,75.16929,75.17724,44.25,75.19567,75.20128,75.19158,75.20127,11.21,True
'2018-11-23T18:27:00',75.17724,75.18176,75.17055,75.17055,60.0,75.20128,75.20548,75.19467,75.19467,15.2,False
'2018-11-23T18:28:00',75.17055,75.17414,75.15968,75.15968,71.25,75.19468,75.19826,75.17938,75.18617,19.17,False
'2018-11-23T18:29:00',75.15968,75.16701,75.15887,75.15887,55.69,75.18618,75.19096,75.17787,75.17787,14.62,False
'2018-11-23T18:30:00',75.15887,75.15887,75.15388,75.15873,72.9,75.17818,75.17928,75.16798,75.17327,15.58,True
'2018-11-23T18:31:00',75.15872,75.16772,75.15872,75.16372,105.43,75.17368,75.18408,75.17367,75.17848,22.04,False
'2018-11-23T18:32:00',75.16172,75.16173,75.1418,75.1418,77.09,75.17808,75.17808,75.16137,75.16138,19.0,False
'2018-11-23T18:33:00',75.1418,75.1418,75.13261,75.13261,51.75,75.16137,75.16218,75.15088,75.15337,13.11,False
'2018-11-23T18:34:00',75.13171,75.13204,75.1272,75.13072,143.19,75.15408,75.15568,75.14577,75.14938,30.21,True
'2018-11-23T18:35:00',75.1322,75.13473,75.10489,75.10489,202.24,75.15068,75.15397,75.12397,75.12458,45.22,False
'2018-11-23T18:36:00',75.10489,75.10572,75.0742,75.07572,99.49,75.12608,75.12668,75.09468,75.09468,24.48,False
'2018-11-23T18:37:00',75.07573,75.09235,75.07572,75.08675,147.22,75.09057,75.11862,75.09057,75.11048,60.75,True
'2018-11-23T18:38:00',75.08774,75.13672,75.08603,75.13672,146.08,75.11048,75.15577,75.10667,75.15538,50.85,True
'2018-11-23T18:39:00',75.13573,75.14984,75.13521,75.14834,160.65,75.15537,75.17358,75.15537,75.17207,41.73,True
'2018-11-23T18:40:00',75.14874,75.15604,75.1437,75.15604,310.5,75.17248,75.17996,75.16488,75.17996,172.18,True
'2018-11-23T18:41:00',75.15644,75.15644,75.12741,75.12741,113.1,75.17988,75.17988,75.14497,75.14885,29.05,False
'2018-11-23T18:42:00',75.12741,75.13774,75.12313,75.12376,38.25,75.15021,75.16103,75.14535,75.14616,38.25,False
'2018-11-23T18:43:00',75.12376,75.12559,75.09573,75.09573,75.0,75.14656,75.15112,75.11727,75.11816,75.75,False
'2018-11-23T18:44:00',75.09573,75.10473,75.08677,75.08677,93.19,75.11927,75.12786,75.10716,75.11166,92.06,False
'2018-11-23T18:45:00',75.08677,75.08678,75.04672,75.04672,97.51,75.11188,75.11188,75.06816,75.06816,96.75,False
'2018-11-23T18:46:00',75.04672,75.04824,75.02872,75.02872,91.13,75.06885,75.07586,75.05127,75.05296,86.25,True
'2018-11-23T18:47:00',75.02873,75.05169,75.02721,75.04376,87.75,75.05296,75.0789,75.05135,75.07176,87.94,True
'2018-11-23T18:48:00',75.04376,75.06704,75.04376,75.06154,58.5,75.07212,75.09383,75.07212,75.08964,59.25,True
'2018-11-23T18:49:00',75.06128,75.07744,75.05603,75.05603,39.75,75.08964,75.10073,75.08096,75.08414,39.75,False
'2018-11-23T18:50:00',75.05603,75.0612,75.03865,75.03865,31.5,75.08413,75.08744,75.05757,75.05757,22.17,False
'2018-11-23T18:51:00',75.03865,75.03865,74.99782,75.00005,87.0,75.05758,75.06098,75.01837,75.02738,23.16,False
'2018-11-23T18:52:00',75.00459,75.00479,74.99572,75.00422,48.0,75.03228,75.03255,75.02408,75.03255,18.32,True
'2018-11-23T18:53:00',75.00689,75.00689,74.97998,74.99659,57.05,75.03255,75.03462,75.00628,75.02496,53.44,False
'2018-11-23T18:54:00',74.99673,75.00473,74.99373,75.00293,47.1,75.02496,75.03052,75.02117,75.02963,39.0,False
'2018-11-23T18:55:00',75.00292,75.00293,75.00099,75.001,19.69,75.02963,75.03114,75.02923,75.02923,19.5,False
'2018-11-23T18:56:00',75.00099,75.00099,74.97573,74.97847,36.75,75.02923,75.02923,75.00329,75.0035,36.94,False
'2018-11-23T18:57:00',74.97848,74.97873,74.97172,74.97473,33.94,75.0035,75.00455,74.99762,75.00308,32.63,True
'2018-11-23T18:58:00',74.9782,75.00321,74.9782,74.98537,35.85,75.00308,75.01913,75.00308,75.0137,33.0,True
'2018-11-23T18:59:00',74.98573,75.01673,74.98573,75.01135,35.26,75.0137,75.04091,75.0137,75.03738,31.14,True
'2018-11-23T19:00:00',75.01135,75.02072,75.00426,75.00641,37.13,75.03737,75.04236,75.03237,75.03474,35.07,False
'2018-11-23T19:01:00',75.00177,75.00177,74.98414,74.98572,16.51,75.03011,75.03011,75.01248,75.01248,15.75,True
'2018-11-23T19:02:00',74.98573,75.05673,74.98572,75.03348,36.73,75.01248,75.07637,75.01248,75.06183,35.62,True
'2018-11-23T19:03:00',75.03372,75.06373,75.01746,75.03877,27.57,75.06183,75.08056,75.04581,75.06712,27.0,False
'2018-11-23T19:04:00',75.03844,75.04011,75.03372,75.04011,6.94,75.06678,75.06845,75.06117,75.06845,6.75,True
'2018-11-23T19:05:00',75.04316,75.05687,75.04316,75.05267,6.0,75.0715,75.0852,75.0715,75.081,6.0,True
'2018-11-23T19:06:00',75.05267,75.07172,75.04869,75.05439,31.69,75.07746,75.0875,75.07703,75.08224,31.5,False
'2018-11-23T19:07:00',75.05372,75.06873,75.05321,75.06873,24.0,75.0805,75.08628,75.0805,75.08627,24.0,True
'2018-11-23T19:08:00',75.06872,75.08273,75.0652,75.07789,22.52,75.08628,75.10623,75.08627,75.10623,21.0,True
'2018-11-23T19:09:00',75.07747,75.08119,75.07256,75.07256,10.13,75.10422,75.10952,75.10091,75.10091,9.75,False
'2018-11-23T19:10:00',75.07081,75.07809,75.07081,75.0764,16.52,75.09913,75.10644,75.09913,75.10473,15.0,False
'2018-11-23T19:11:00',75.07272,75.07639,75.06572,75.06573,13.51,75.10091,75.10474,75.09111,75.09111,12.75,False
'2018-11-23T19:12:00',75.06521,75.06573,75.05501,75.05721,21.4,75.09111,75.0929,75.08335,75.08335,19.5,True
'2018-11-23T19:13:00',75.05672,75.06773,75.05578,75.05975,19.32,75.08335,75.09106,75.08328,75.08809,18.75,False
'2018-11-23T19:14:00',75.06073,75.06172,75.05633,75.05633,43.53,75.08804,75.08915,75.08467,75.08467,41.25,True
'2018-11-23T19:15:00',75.05674,75.06335,75.05674,75.06264,8.25,75.08467,75.09098,75.08467,75.09098,8.25,True
'2018-11-23T19:16:00',75.06525,75.07251,75.06525,75.07251,6.15,75.09139,75.10083,75.09139,75.10083,6.75,True
'2018-11-23T19:17:00',75.07257,75.07257,75.0696,75.0696,3.0,75.10089,75.1009,75.09792,75.09792,3.0,False
'2018-11-23T19:18:00',75.06918,75.06918,75.06242,75.06242,7.5,75.09435,75.09435,75.09011,75.09011,7.5,False
'2018-11-23T19:19:00',75.06203,75.0624,75.06175,75.06175,3.0,75.09011,75.09072,75.09009,75.09009,3.0,True
'2018-11-23T19:20:00',75.06235,75.06629,75.06235,75.06564,6.75,75.09009,75.09463,75.09009,75.09396,6.75,True
'2018-11-23T19:21:00',75.06635,75.06635,75.05324,75.05324,11.25,75.09439,75.09469,75.08252,75.08252,10.87,False
'2018-11-23T19:22:00',75.05335,75.05335,75.04822,75.04822,14.4,75.08252,75.08252,75.08048,75.08059,15.0,False
'2018-11-23T19:23:00',75.04822,75.05097,75.04822,75.05097,4.05,75.08125,75.08264,75.0799,75.08264,8.25,False
'2018-11-23T19:24:00',75.04911,75.05028,75.04911,75.04962,5.25,75.08275,75.08391,75.08275,75.08325,5.25,False
'2018-11-23T19:25:00',75.0492,75.04946,75.04822,75.04946,2.7,75.08078,75.08243,75.08075,75.08243,4.5,True
'2018-11-23T19:26:00',75.04951,75.05265,75.04951,75.05254,6.0,75.08312,75.08497,75.08293,75.08293,6.0,True
'2018-11-23T19:27:00',75.05265,75.07754,75.05265,75.07224,9.0,75.08293,75.11225,75.08293,75.10567,8.24,True
'2018-11-23T19:28:00',75.07205,75.13382,75.07205,75.12273,53.55,75.10567,75.15901,75.10567,75.14728,57.37,False
'2018-11-23T19:29:00',75.12074,75.13195,75.11413,75.11871,18.45,75.15056,75.15406,75.14459,75.14981,20.25,False
'2018-11-23T19:30:00',75.11828,75.11828,75.09798,75.09798,11.55,75.14561,75.14561,75.1278,75.1278,15.75,False
'2018-11-23T19:31:00',75.09806,75.11827,75.08982,75.08982,12.6,75.12706,75.13366,75.11631,75.11631,18.0,False
'2018-11-23T19:32:00',75.08888,75.09892,75.07569,75.07569,8.55,75.11631,75.12107,75.10403,75.10403,9.19,False
'2018-11-23T19:33:00',75.08034,75.09512,75.08034,75.09412,6.15,75.10775,75.12161,75.10775,75.12161,6.75,True
'2018-11-23T19:34:00',75.09412,75.12394,75.09412,75.12394,9.9,75.12243,75.15228,75.12243,75.15228,10.5,False
'2018-11-23T19:35:00',75.12352,75.1236,75.1218,75.12342,3.75,75.15011,75.15194,75.15011,75.15176,3.75,True
'2018-11-23T19:36:00',75.12299,75.1284,75.12243,75.1284,4.5,75.15109,75.15673,75.15076,75.15673,4.5,False
'2018-11-23T19:37:00',75.12423,75.12423,75.12404,75.12404,1.5,75.15256,75.15256,75.15236,75.15236,1.5,True
'2018-11-23T19:38:00',75.12405,75.13279,75.12374,75.12839,6.0,75.15237,75.1611,75.15208,75.15673,6.0,False
'2018-11-23T19:39:00',75.1316,75.1316,75.12575,75.12575,4.5,75.15715,75.15994,75.15407,75.15407,4.5,False
'2018-11-23T19:40:00',75.12532,75.12532,75.12222,75.12222,3.0,75.15273,75.15273,75.15188,75.15188,3.0,True
'2018-11-23T19:41:00',75.1242,75.12773,75.10665,75.10801,12.6,75.1523,75.15386,75.13631,75.13699,15.0,False
'2018-11-23T19:42:00',75.12082,75.12083,75.10669,75.1088,6.3,75.14222,75.14222,75.13567,75.1378,7.5,False
'2018-11-23T19:43:00',75.11129,75.11332,75.10643,75.10643,4.5,75.13822,75.14229,75.13543,75.13543,4.5,True
'2018-11-23T19:44:00',75.10744,75.13092,75.10744,75.11795,7.65,75.13586,75.15505,75.13586,75.14693,8.25,False
'2018-11-23T19:45:00',75.11769,75.12106,75.11769,75.11807,5.25,75.14694,75.15004,75.14467,75.14638,5.25,False
'2018-11-23T19:46:00',75.11806,75.11806,75.11618,75.11746,3.75,75.14637,75.14637,75.1437,75.1437,3.75,True
'2018-11-23T19:47:00',75.11855,75.11855,75.10977,75.11423,9.75,75.14664,75.14664,75.13665,75.14257,9.75,False
'2018-11-23T19:48:00',75.11489,75.11489,75.1081,75.1081,5.25,75.14299,75.14323,75.13644,75.13644,5.25,False
'2018-11-23T19:49:00',75.10876,75.10876,75.09915,75.10415,9.75,75.13685,75.1371,75.12749,75.13247,9.75,False
'2018-11-23T19:50:00',75.10481,75.10794,75.10057,75.10315,9.75,75.13291,75.1336,75.12889,75.13122,9.75,False
'2018-11-23T19:51:00',75.10581,75.10581,75.10302,75.10555,9.0,75.13234,75.13348,75.12962,75.13348,9.0,False
'2018-11-23T19:52:00',75.10554,75.10555,75.10364,75.10394,11.25,75.13348,75.13388,75.12995,75.12995,11.25,False
'2018-11-23T19:53:00',75.10375,75.10375,75.09315,75.10134,26.25,75.12995,75.12995,75.12107,75.12495,26.25,False
'2018-11-23T19:54:00',75.10174,75.10335,75.07019,75.07272,17.77,75.12495,75.12989,75.09853,75.10106,18.75,False
'2018-11-23T19:55:00',75.07231,75.07231,75.05696,75.05726,11.25,75.09974,75.09974,75.08463,75.08463,9.01,False
'2018-11-23T19:56:00',75.05726,75.06178,75.05178,75.05481,12.75,75.08464,75.09011,75.07947,75.08188,9.57,False
'2018-11-23T19:57:00',75.05345,75.05345,75.04467,75.04467,6.0,75.08188,75.08245,75.07367,75.07367,6.0,True
'2018-11-23T19:58:00',75.05141,75.06888,75.04626,75.06278,15.0,75.07409,75.09498,75.07409,75.09112,15.0,False
'2018-11-23T19:59:00',75.06278,75.06278,75.05582,75.05898,5.25,75.08523,75.08945,75.08481,75.08729,5.25,True
'2018-11-23T20:00:00',75.06079,75.06726,75.06079,75.06352,6.75,75.08771,75.09676,75.08771,75.09123,6.75,False
'2018-11-23T20:01:00',75.06352,75.0652,75.06096,75.06479,6.0,75.09124,75.0942,75.08929,75.09048,6.0,False
'2018-11-23T20:02:00',75.06215,75.06215,75.04838,75.05413,6.75,75.09048,75.09048,75.07669,75.08244,6.75,False
'2018-11-23T20:03:00',75.05532,75.05532,75.05259,75.05259,4.5,75.08286,75.08363,75.08092,75.08092,4.5,False
'2018-11-23T20:04:00',75.05247,75.05247,75.04804,75.04804,3.75,75.08134,75.08146,75.07769,75.07769,3.75,True
'2018-11-23T20:05:00',75.04887,75.07009,75.04887,75.06633,6.0,75.07812,75.09843,75.07812,75.09464,6.0,True
'2018-11-23T20:06:00',75.0607,75.0783,75.05534,75.0783,6.0,75.08901,75.10663,75.08367,75.10663,6.0,True
'2018-11-23T20:07:00',75.07915,75.08214,75.06594,75.07486,17.25,75.10663,75.10777,75.09427,75.1032,17.25,True
'2018-11-23T20:08:00',75.07613,75.08455,75.07613,75.08064,11.25,75.10446,75.10843,75.10446,75.10843,11.25,False
'2018-11-23T20:09:00',75.08012,75.08074,75.07324,75.07324,5.25,75.10843,75.10907,75.10157,75.10157,5.25,False
'2018-11-23T20:10:00',75.07283,75.07415,75.06418,75.06418,11.25,75.09986,75.10248,75.09249,75.09249,11.25,False
'2018-11-23T20:11:00',75.06585,75.06658,75.06291,75.06291,4.5,75.09291,75.09489,75.08989,75.08989,4.5,False
'2018-11-23T20:12:00',75.06114,75.06454,75.06085,75.06454,12.75,75.08879,75.09284,75.08879,75.09284,12.75,True
'2018-11-23T20:13:00',75.06454,75.06742,75.06454,75.06742,4.5,75.09285,75.09543,75.09285,75.09543,4.5,True
'2018-11-23T20:14:00',75.06784,75.07751,75.0677,75.07751,3.0,75.09617,75.10583,75.09604,75.10583,3.0,True
'2018-11-23T20:15:00',75.07778,75.07877,75.07778,75.07874,3.75,75.10611,75.1071,75.10611,75.10708,3.75,True
'2018-11-23T20:16:00',75.07993,75.08459,75.07642,75.08347,6.75,75.10827,75.11292,75.10476,75.11178,6.75,False
'2018-11-23T20:17:00',75.08347,75.08347,75.07321,75.07321,6.75,75.11137,75.11157,75.10277,75.10287,5.63,False
'2018-11-23T20:18:00',75.0728,75.07338,75.07053,75.07338,15.75,75.10107,75.10304,75.10017,75.10304,15.75,True
'2018-11-23T20:19:00',75.07331,75.07387,75.07303,75.07387,3.0,75.10295,75.10351,75.10269,75.10351,3.0,True
'2018-11-23T20:20:00',75.07383,75.07615,75.07383,75.07464,17.25,75.10282,75.10406,75.10282,75.10404,17.25,True
'2018-11-23T20:21:00',75.07644,75.07854,75.0723,75.07679,16.5,75.10404,75.1063,75.10064,75.10512,16.5,False
'2018-11-23T20:22:00',75.078,75.078,75.07401,75.07507,6.0,75.10554,75.10629,75.1023,75.10323,6.0,False
'2018-11-23T20:23:00',75.07409,75.07524,75.06942,75.06942,7.5,75.10196,75.1031,75.09679,75.09679,7.5,False
'2018-11-23T20:24:00',75.06942,75.06942,75.06329,75.06329,6.0,75.09484,75.09555,75.09065,75.09158,6.0,False
'2018-11-23T20:25:00',75.06329,75.06329,75.061,75.06296,5.25,75.09145,75.09145,75.08927,75.09125,4.69,True
'2018-11-23T20:26:00',75.06305,75.06542,75.06305,75.06542,2.25,75.09134,75.09369,75.09134,75.09369,2.25,False
'2018-11-23T20:27:00',75.06437,75.06515,75.05472,75.05846,6.75,75.09266,75.09344,75.08276,75.08674,6.75,False
'2018-11-23T20:28:00',75.0583,75.0583,75.05361,75.05457,6.0,75.08657,75.08657,75.07701,75.08285,6.0,False
'2018-11-23T20:29:00',75.05496,75.056,75.05457,75.05457,8.25,75.08285,75.08494,75.08285,75.08417,6.57,False
'2018-11-23T20:30:00',75.05457,75.05457,75.04133,75.04844,24.75,75.08228,75.08228,75.07226,75.07648,11.87,False
'2018-11-23T20:31:00',75.0491,75.0491,75.04031,75.0415,7.5,75.07648,75.07739,75.06859,75.07109,7.5,False
'2018-11-23T20:32:00',75.04282,75.04282,75.04075,75.04082,3.0,75.0711,75.0711,75.06903,75.06908,3.0,True
'2018-11-23T20:33:00',75.04278,75.0473,75.04266,75.04431,10.5,75.0695,75.07473,75.0695,75.0726,9.94,False
'2018-11-23T20:34:00',75.04431,75.04431,75.03241,75.0343,9.0,75.07236,75.0726,75.06068,75.06258,6.76,False
'2018-11-23T20:35:00',75.03462,75.03642,75.03143,75.03642,5.25,75.06288,75.06446,75.05947,75.06446,5.25,True
'2018-11-23T20:36:00',75.03642,75.03877,75.03413,75.03413,6.75,75.06447,75.06706,75.06305,75.06305,6.75,False
'2018-11-23T20:37:00',75.03796,75.03796,75.03712,75.03712,5.25,75.06348,75.06624,75.06348,75.06541,5.25,True
'2018-11-23T20:38:00',75.03709,75.04113,75.03709,75.03825,3.75,75.06537,75.06918,75.06537,75.06652,3.75,False
'2018-11-23T20:39:00',75.04052,75.04052,75.03332,75.03453,5.25,75.06879,75.06879,75.0616,75.06279,5.25,False
'2018-11-23T20:40:00',75.03409,75.036,75.03383,75.036,3.75,75.06211,75.06428,75.06211,75.06428,3.75,True
'2018-11-23T20:41:00',75.03328,75.03677,75.03328,75.03677,3.0,75.06156,75.06506,75.06156,75.06506,3.0,False
'2018-11-23T20:42:00',75.03676,75.03676,75.03612,75.03612,2.25,75.06503,75.06503,75.06439,75.06439,2.25,True
'2018-11-23T20:43:00',75.03856,75.04222,75.03627,75.04222,4.5,75.06482,75.07025,75.06453,75.07025,4.5,False
'2018-11-23T20:44:00',75.04113,75.04113,75.03832,75.03832,3.0,75.06717,75.06717,75.0666,75.0666,3.0,False
'2018-11-23T20:45:00',75.03968,75.03968,75.03968,75.03968,0.75,75.06794,75.06794,75.06794,75.06794,0.75,False
'2018-11-23T20:46:00',75.03968,75.03968,75.03706,75.03797,6.0,75.06623,75.06669,75.06535,75.06601,6.0,True
'2018-11-23T20:47:00',75.03831,75.04974,75.03831,75.04974,6.0,75.06657,75.0778,75.06657,75.0778,6.0,False
'2018-11-23T20:48:00',75.04866,75.04866,75.04453,75.04573,5.25,75.07385,75.07402,75.07261,75.07402,5.25,False
'2018-11-23T20:49:00',75.04531,75.04531,75.04405,75.04405,2.25,75.07236,75.07236,75.07234,75.07234,2.25,False
'2018-11-23T20:50:00',75.04403,75.04403,75.04221,75.04228,3.0,75.07232,75.07232,75.0705,75.07057,3.0,True
'2018-11-23T20:51:00',75.04362,75.04499,75.04296,75.04499,6.75,75.07099,75.07327,75.07099,75.07258,5.07,False
'2018-11-23T20:52:00',75.04499,75.04499,75.0406,75.0448,7.5,75.07327,75.07327,75.06888,75.07288,5.82,False
'2018-11-23T20:53:00',75.0448,75.0448,75.0448,75.0448,4.5,75.07307,75.07309,75.07163,75.07228,3.94,True
'2018-11-23T20:54:00',75.0448,75.04535,75.03685,75.03685,9.75,75.07309,75.07361,75.06514,75.06514,9.19,False
'2018-11-23T20:55:00',75.04186,75.04351,75.04035,75.04035,5.25,75.07012,75.0718,75.06863,75.06863,5.25,True
'2018-11-23T20:56:00',75.04528,75.0461,75.04528,75.04609,3.0,75.07357,75.07438,75.07357,75.07438,3.0,True
'2018-11-23T20:57:00',75.04567,75.05113,75.04544,75.04723,6.0,75.07371,75.0794,75.07371,75.07551,6.0,True
'2018-11-23T20:58:00',75.04883,75.05383,75.04883,75.05382,8.25,75.07593,75.08137,75.07593,75.08137,8.25,True
'2018-11-23T20:59:00',75.05516,75.05957,75.05251,75.05251,7.5,75.08254,75.08786,75.08077,75.08077,7.5,True
'2018-11-23T21:00:00',75.05341,75.06333,75.03922,75.04396,12.0,75.08077,75.0916,75.06751,75.07225,12.0,False
'2018-11-23T21:01:00',75.04355,75.04355,75.02936,75.02936,10.5,75.06872,75.06872,75.0574,75.0574,10.5,False
'2018-11-23T21:02:00',75.03265,75.03705,75.03265,75.03519,6.0,75.05849,75.0646,75.05849,75.06252,6.0,False
'2018-11-23T21:03:00',75.03519,75.03519,75.03081,75.03081,6.75,75.06251,75.06251,75.05741,75.05741,6.75,True
'2018-11-23T21:04:00',75.02913,75.03952,75.02913,75.03952,5.25,75.05741,75.06781,75.05741,75.06781,5.25,True
'2018-11-23T21:05:00',75.04066,75.04188,75.03998,75.04188,3.75,75.06895,75.07015,75.06825,75.07015,3.75,False
'2018-11-23T21:06:00',75.03809,75.03809,75.03458,75.03593,3.75,75.06636,75.06636,75.06285,75.06422,3.75,False
'2018-11-23T21:07:00',75.03585,75.03585,75.0352,75.03522,3.0,75.06414,75.06414,75.06347,75.06349,3.0,False
'2018-11-23T21:08:00',75.03514,75.0352,75.0339,75.0339,3.0,75.06343,75.06349,75.06283,75.06283,3.0,True
'2018-11-23T21:09:00',75.03526,75.04011,75.03526,75.04011,3.0,75.06354,75.06838,75.06354,75.06838,3.0,True
'2018-11-23T21:10:00',75.04181,75.04208,75.03341,75.03341,5.25,75.06881,75.0717,75.0617,75.0617,5.25,False
'2018-11-23T21:11:00',75.03326,75.03965,75.03326,75.03965,5.25,75.06155,75.06792,75.06155,75.06792,5.25,False
'2018-11-23T21:12:00',75.03698,75.03706,75.03698,75.03706,2.25,75.06527,75.06532,75.06525,75.06532,2.25,True
'2018-11-23T21:13:00',75.03772,75.03823,75.03772,75.03823,3.75,75.06575,75.0665,75.06575,75.0665,3.75,True
'2018-11-23T21:14:00',75.03821,75.03829,75.03821,75.03829,2.25,75.06648,75.06656,75.06648,75.06656,2.25,True
'2018-11-23T21:15:00',75.03787,75.03878,75.03787,75.03878,3.0,75.06616,75.06705,75.06616,75.06705,3.0,True
'2018-11-23T21:16:00',75.03905,75.03947,75.03567,75.03747,5.25,75.06705,75.06776,75.06395,75.06574,5.25,False
'2018-11-23T21:17:00',75.03758,75.03758,75.03594,75.03594,3.75,75.06585,75.06585,75.06422,75.06422,3.75,False
'2018-11-23T21:18:00',75.03642,75.03642,75.03508,75.03508,3.75,75.06464,75.06471,75.06335,75.06335,3.75,True
'2018-11-23T21:19:00',75.03577,75.03677,75.03577,75.03677,3.75,75.06378,75.06506,75.06378,75.06506,3.75,True
'2018-11-23T21:20:00',75.03636,75.03636,75.03075,75.03135,32.25,75.0642,75.07477,75.0642,75.07318,15.45,True
'2018-11-23T21:21:00',75.03134,75.07815,75.03084,75.0435,24.15,75.07318,75.09855,75.07126,75.08236,10.45,False
'2018-11-23T21:22:00',75.0435,75.04417,75.0435,75.04416,20.25,75.08235,75.08396,75.08155,75.08155,9.99,True
'2018-11-23T21:23:00',75.04373,75.04373,75.04207,75.04207,18.0,75.08155,75.08516,75.07845,75.08415,8.88,False
'2018-11-23T21:24:00',75.04207,75.04218,75.04074,75.04218,10.5,75.08416,75.08416,75.08135,75.08136,5.18,True
'2018-11-23T21:25:00',75.04218,75.04642,75.04218,75.04426,14.25,75.08135,75.09176,75.07915,75.08035,7.03,False
'2018-11-23T21:26:00',75.04426,75.04832,75.04359,75.04832,15.75,75.08036,75.08306,75.08035,75.08306,7.77,True
'2018-11-23T21:27:00',75.04832,75.08197,75.04699,75.05239,17.4,75.08305,75.1022,75.08236,75.08626,9.26,False
'2018-11-23T21:28:00',75.05238,75.05664,75.05238,75.0538,10.5,75.08626,75.09116,75.08625,75.09065,5.18,True
'2018-11-23T21:29:00',75.0538,75.08956,75.0538,75.08956,6.75,75.09066,75.10932,75.09066,75.10932,6.71,True
'2018-11-23T21:30:00',75.05238,75.09206,75.05238,75.05786,33.6,75.09165,75.11276,75.09165,75.10496,18.9,False
'2018-11-23T21:31:00',75.05786,75.05786,75.05579,75.05635,26.25,75.10495,75.11107,75.10085,75.10206,13.33,False
'2018-11-23T21:32:00',75.05635,75.05778,75.05635,75.05635,26.25,75.10116,75.10466,75.09915,75.10306,12.95,True
'2018-11-23T21:33:00',75.05635,75.09066,75.05344,75.05344,43.65,75.10305,75.11083,75.09395,75.09395,22.21,False
'2018-11-23T21:34:00',75.05344,75.05674,75.05344,75.05465,29.25,75.09396,75.11016,75.09135,75.09136,14.43,False
'2018-11-23T21:35:00',75.05465,75.05465,75.05134,75.05334,39.0,75.09135,75.108,75.08755,75.08756,20.0,False
'2018-11-23T21:36:00',75.05334,75.05532,75.05333,75.05334,24.75,75.08755,75.10146,75.08755,75.09645,12.21,False
'2018-11-23T21:37:00',75.05334,75.05466,75.05333,75.05465,16.5,75.09556,75.09876,75.09265,75.09266,8.14,False
'2018-11-23T21:38:00',75.05465,75.05531,75.05399,75.05531,9.75,75.09265,75.09266,75.09176,75.09176,4.81,True
'2018-11-23T21:39:00',75.05532,75.05532,75.054,75.054,20.25,75.09176,75.09685,75.09175,75.09496,9.99,False
'2018-11-23T21:40:00',75.054,75.054,75.04671,75.04671,27.75,75.09385,75.09386,75.08595,75.08596,13.69,False
'2018-11-23T21:41:00',75.04737,75.04737,75.0467,75.0467,15.0,75.08596,75.08596,75.08455,75.08456,7.4,False
'2018-11-23T21:42:00',75.0467,75.0467,75.04472,75.04472,35.25,75.08455,75.08456,75.07615,75.07616,17.39,False
'2018-11-23T21:43:00',75.04472,75.0467,75.04472,75.0467,18.75,75.07615,75.07886,75.07615,75.07666,9.25,True
'2018-11-23T21:44:00',75.0467,75.05001,75.04605,75.05001,31.5,75.07665,75.08136,75.07665,75.07766,15.54,False
'2018-11-23T21:45:00',75.05001,75.05001,75.04021,75.0409,42.0,75.07695,75.07696,75.07575,75.07695,20.72,False
'2018-11-23T21:46:00',75.0352,75.0352,74.97957,74.97957,36.75,75.07635,75.07636,75.03125,75.03125,20.41,False
'2018-11-23T21:47:00',74.98156,74.98156,74.97339,74.97805,5.25,75.03324,75.03324,75.02505,75.02972,5.25,True
'2018-11-23T21:48:00',74.97805,74.98905,74.97678,74.98571,8.25,75.02972,75.04074,75.02912,75.03739,8.25,True
'2018-11-23T21:49:00',74.98965,75.00412,74.98574,74.99996,7.5,75.04131,75.05581,75.03741,75.05163,7.5,False
'2018-11-23T21:50:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T21:51:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T21:52:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T21:53:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T21:54:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T21:55:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T21:56:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T21:57:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T21:58:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T21:59:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:01:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:02:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:03:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:04:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:05:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:06:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:07:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:08:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:09:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:10:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:11:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:12:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:13:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:14:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:15:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:16:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:17:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:18:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:19:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:20:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:21:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:22:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:23:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:24:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:25:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:26:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:27:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:28:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:29:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:30:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:31:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:32:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:33:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:34:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:35:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:36:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:37:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:38:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:39:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:40:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:41:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:42:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:43:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:44:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:45:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:46:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:47:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:48:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:49:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:50:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:51:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:52:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:53:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:54:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:55:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:56:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:57:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:58:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-23T22:59:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:01:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:02:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:03:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:04:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:05:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:06:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:07:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:08:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:09:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:10:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:11:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:12:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:13:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:14:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:15:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:16:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:17:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:18:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:19:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:20:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:21:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:22:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:23:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:24:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:25:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:26:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:27:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:28:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:29:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:30:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:31:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:32:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:33:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:34:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:35:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:36:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:37:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:38:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:39:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:40:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:41:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:42:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:43:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:44:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:45:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:46:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:47:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:48:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:49:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:50:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:51:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:52:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:53:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:54:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:55:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:56:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:57:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:58:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:59:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:01:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:02:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:03:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:04:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:05:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:06:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:07:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:08:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:09:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:10:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:11:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:12:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:13:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:14:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:15:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:16:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:17:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:18:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:19:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:20:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:21:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:22:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:23:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:24:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:25:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:26:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:27:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:28:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:29:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:30:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:31:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:32:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:33:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:34:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:35:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:36:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:37:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:38:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:39:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:40:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:41:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:42:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:43:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:44:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:45:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:46:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:47:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:48:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:49:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:50:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:51:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:52:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:53:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:54:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:55:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:56:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:57:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:58:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:59:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:01:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:02:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:03:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:04:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:05:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:06:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:07:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:08:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:09:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:10:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:11:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:12:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:13:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:14:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:15:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:16:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:17:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:18:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:19:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:20:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:21:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:22:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:23:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:24:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:25:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:26:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:27:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:28:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:29:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:30:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:31:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:32:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:33:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:34:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:35:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:36:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:37:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:38:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:39:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:40:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:41:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:42:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:43:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:44:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:45:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:46:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:47:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:48:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:49:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:50:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:51:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:52:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:53:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:54:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:55:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:56:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:57:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:58:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:59:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:01:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:02:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:03:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:04:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:05:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:06:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:07:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:08:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:09:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:10:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:11:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:12:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:13:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:14:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:15:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:16:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:17:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:18:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:19:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:20:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:21:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:22:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:23:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:24:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:25:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:26:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:27:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:28:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:29:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:30:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:31:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:32:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:33:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:34:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:35:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:36:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:37:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:38:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:39:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:40:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:41:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:42:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:43:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:44:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:45:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:46:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:47:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:48:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:49:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:50:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:51:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:52:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:53:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:54:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:55:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:56:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:57:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:58:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:59:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:01:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:02:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:03:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:04:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:05:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:06:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:07:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:08:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:09:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:10:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:11:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:12:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:13:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:14:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:15:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:16:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:17:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:18:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:19:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:20:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:21:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:22:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:23:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:24:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:25:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:26:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:27:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:28:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:29:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:30:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:31:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:32:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:33:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:34:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:35:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:36:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:37:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:38:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:39:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:40:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:41:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:42:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:43:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:44:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:45:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:46:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:47:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:48:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:49:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:50:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:51:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:52:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:53:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:54:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:55:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:56:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:57:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:58:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:59:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:01:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:02:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:03:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:04:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:05:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:06:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:07:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:08:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:09:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:10:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:11:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:12:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:13:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:14:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:15:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:16:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:17:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:18:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:19:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:20:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:21:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:22:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:23:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:24:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:25:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:26:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:27:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:28:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:29:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:30:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:31:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:32:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:33:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:34:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:35:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:36:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:37:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:38:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:39:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:40:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:41:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:42:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:43:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:44:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:45:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:46:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:47:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:48:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:49:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:50:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:51:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:52:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:53:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:54:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:55:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:56:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:57:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:58:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:59:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:01:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:02:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:03:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:04:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:05:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:06:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:07:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:08:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:09:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:10:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:11:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:12:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:13:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:14:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:15:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:16:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:17:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:18:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:19:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:20:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:21:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:22:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:23:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:24:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:25:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:26:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:27:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:28:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:29:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:30:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:31:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:32:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:33:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:34:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:35:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:36:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:37:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:38:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:39:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:40:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:41:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:42:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:43:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:44:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:45:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:46:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:47:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:48:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:49:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:50:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:51:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:52:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:53:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:54:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:55:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:56:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:57:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:58:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:59:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:01:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:02:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:03:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:04:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:05:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:06:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:07:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:08:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:09:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:10:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:11:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:12:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:13:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:14:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:15:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:16:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:17:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:18:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:19:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:20:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:21:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:22:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:23:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:24:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:25:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:26:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:27:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:28:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:29:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:30:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:31:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:32:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:33:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:34:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:35:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:36:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:37:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:38:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:39:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:40:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:41:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:42:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:43:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:44:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:45:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:46:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:47:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:48:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:49:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:50:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:51:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:52:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:53:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:54:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:55:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:56:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:57:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:58:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:59:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:01:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:02:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:03:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:04:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:05:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:06:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:07:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:08:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:09:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:10:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:11:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:12:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:13:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:14:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:15:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:16:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:17:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:18:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:19:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:20:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:21:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:22:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:23:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:24:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:25:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:26:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:27:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:28:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:29:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:30:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:31:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:32:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:33:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:34:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:35:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:36:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:37:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:38:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:39:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:40:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:41:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:42:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:43:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:44:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:45:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:46:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:47:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:48:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:49:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:50:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:51:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:52:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:53:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:54:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:55:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:56:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:57:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:58:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:59:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,True
'2018-11-26T08:00:00',75.39314,75.48873,75.3722,75.41473,190.25,75.48326,75.49827,75.4258,75.43427,187.09,False
'2018-11-26T08:01:00',75.41472,75.41972,75.39572,75.41972,109.35,75.43428,75.45028,75.42279,75.44828,114.15,True
'2018-11-26T08:02:00',75.41873,75.42573,75.36872,75.37873,129.75,75.44727,75.45128,75.40128,75.40427,127.05,False
'2018-11-26T08:03:00',75.37873,75.41573,75.34873,75.37573,191.24,75.40527,75.44153,75.38227,75.4032,192.75,True
'2018-11-26T08:04:00',75.37373,75.42473,75.36872,75.42472,195.0,75.40126,75.45275,75.39428,75.45028,190.85,True
'2018-11-26T08:05:00',75.42373,75.43973,75.41359,75.43872,108.0,75.45018,75.46428,75.43828,75.46228,107.25,True
'2018-11-26T08:06:00',75.43772,75.55373,75.4352,75.54198,150.51,75.46228,75.57127,75.45827,75.55656,153.88,True
'2018-11-26T08:07:00',75.53869,75.61013,75.50424,75.59499,89.2,75.55228,75.62538,75.53754,75.61024,80.99,True
'2018-11-26T08:08:00',75.60035,75.61167,75.54997,75.54997,60.22,75.61493,75.62624,75.56327,75.56327,55.5,False
'2018-11-26T08:09:00',75.54997,75.55082,75.52605,75.52958,62.25,75.56455,75.56605,75.54128,75.54415,63.0,False
'2018-11-26T08:10:00',75.53124,75.54673,75.52439,75.54474,66.75,75.54583,75.5593,75.53898,75.5593,66.75,True
'2018-11-26T08:11:00',75.5472,75.58273,75.54673,75.56398,84.75,75.5593,75.59618,75.5593,75.57858,87.22,True
'2018-11-26T08:12:00',75.56664,75.61273,75.56664,75.57322,40.5,75.58124,75.62566,75.58124,75.5878,40.5,False
'2018-11-26T08:13:00',75.57173,75.57776,75.54859,75.54859,28.5,75.58566,75.59233,75.56318,75.56318,28.88,False
'2018-11-26T08:14:00',75.55125,75.56674,75.55125,75.55687,27.94,75.56584,75.58132,75.56584,75.57147,27.75,True
'2018-11-26T08:15:00',75.55721,75.59627,75.55513,75.59361,59.06,75.57147,75.61086,75.56972,75.6082,59.25,True
'2018-11-26T08:16:00',75.59097,75.61473,75.58846,75.61473,86.06,75.60556,75.62882,75.60295,75.62882,85.69,True
'2018-11-26T08:17:00',75.61473,75.61873,75.57857,75.57857,54.38,75.62856,75.63227,75.59316,75.59316,53.25,False
'2018-11-26T08:18:00',75.58144,75.59273,75.57341,75.58325,55.51,75.59316,75.60569,75.58799,75.59664,54.75,False
'2018-11-26T08:19:00',75.58446,75.58446,75.53673,75.55324,60.75,75.59904,75.59904,75.54927,75.56503,60.75,False
'2018-11-26T08:20:00',75.55284,75.55573,75.53972,75.53972,64.87,75.56503,75.56824,75.55428,75.55429,65.44,False
'2018-11-26T08:21:00',75.54005,75.54873,75.53725,75.54872,81.75,75.55429,75.56198,75.55071,75.56198,81.75,True
'2018-11-26T08:22:00',75.54873,75.5512,75.51465,75.51838,68.25,75.56198,75.56504,75.5292,75.53293,68.25,False
'2018-11-26T08:23:00',75.51914,75.53962,75.51364,75.53581,64.69,75.53293,75.55418,75.52616,75.55037,63.75,False
'2018-11-26T08:24:00',75.53381,75.53667,75.51591,75.51734,72.75,75.54625,75.55122,75.52679,75.53047,73.13,False
'2018-11-26T08:25:00',75.51782,75.52685,75.50534,75.50534,60.56,75.53237,75.54135,75.51937,75.51937,60.75,True
'2018-11-26T08:26:00',75.50484,75.53973,75.50401,75.52965,81.75,75.51937,75.54728,75.51856,75.54139,81.75,True
'2018-11-26T08:27:00',75.52925,75.54572,75.51136,75.54172,97.32,75.54139,75.5549,75.52593,75.5549,96.94,True
'2018-11-26T08:28:00',75.54373,75.54874,75.49584,75.49814,117.37,75.5549,75.56181,75.50837,75.50874,117.0,False
'2018-11-26T08:29:00',75.49764,75.54376,75.49614,75.54175,171.01,75.50874,75.55834,75.50825,75.55586,169.5,True
'2018-11-26T08:30:00',75.54175,75.56375,75.54042,75.55844,159.75,75.55555,75.5767,75.55445,75.57235,156.71,True
'2018-11-26T08:31:00',75.55885,75.56594,75.54014,75.54014,146.98,75.57235,75.58326,75.55736,75.55736,143.75,False
'2018-11-26T08:32:00',75.54055,75.55873,75.53154,75.55873,135.75,75.55775,75.57545,75.54728,75.57545,134.8,True
'2018-11-26T08:33:00',75.56525,75.57773,75.53044,75.53954,150.19,75.58245,75.59725,75.54428,75.55715,147.52,False
'2018-11-26T08:34:00',75.53954,75.56175,75.53572,75.54905,174.94,75.55855,75.57696,75.55436,75.56176,90.76,True
'2018-11-26T08:35:00',75.54905,75.57673,75.53744,75.57672,119.25,75.56185,75.59166,75.55296,75.59046,60.36,True
'2018-11-26T08:36:00',75.57673,75.57824,75.56504,75.56794,112.13,75.59046,75.59216,75.57975,75.58256,55.89,True
'2018-11-26T08:37:00',75.56834,75.58714,75.56605,75.58415,143.44,75.58256,75.59976,75.57896,75.59516,70.67,True
'2018-11-26T08:38:00',75.58415,75.58895,75.56115,75.58895,122.93,75.59565,75.60375,75.57456,75.60375,88.13,True
'2018-11-26T08:39:00',75.58924,75.6072,75.58675,75.60214,82.51,75.60375,75.61916,75.60095,75.61615,63.15,True
'2018-11-26T08:40:00',75.60145,75.62014,75.60145,75.61072,71.23,75.61615,75.63486,75.61615,75.62525,45.59,True
'2018-11-26T08:41:00',75.61173,75.65673,75.60465,75.65121,167.05,75.62525,75.66795,75.61766,75.66356,90.1,True
'2018-11-26T08:42:00',75.64164,75.66073,75.61684,75.61924,172.71,75.66045,75.67406,75.63246,75.63536,85.7,False
'2018-11-26T08:43:00',75.61924,75.63973,75.61755,75.61755,124.88,75.63515,75.65235,75.62995,75.63125,62.96,True
'2018-11-26T08:44:00',75.61964,75.64074,75.61584,75.63555,106.69,75.63125,75.65106,75.62727,75.64185,54.8,False
'2018-11-26T08:45:00',75.63575,75.64184,75.59975,75.60195,111.19,75.64185,75.64796,75.61765,75.61865,61.2,False
'2018-11-26T08:46:00',75.60535,75.63054,75.59734,75.62695,120.94,75.61865,75.64815,75.61436,75.64285,70.77,True
'2018-11-26T08:47:00',75.62664,75.65285,75.61754,75.64514,148.12,75.64285,75.66756,75.63335,75.66005,78.19,True
'2018-11-26T08:48:00',75.64325,75.65854,75.63525,75.63604,118.32,75.66026,75.67095,75.64776,75.64926,82.6,False
'2018-11-26T08:49:00',75.63694,75.64174,75.62344,75.62395,159.75,75.65006,75.65755,75.63655,75.63976,78.44,False
'2018-11-26T08:50:00',75.62565,75.63014,75.61474,75.62275,141.75,75.63976,75.64386,75.62796,75.63536,71.07,True
'2018-11-26T08:51:00',75.62372,75.63385,75.59574,75.60973,131.25,75.63536,75.64765,75.60806,75.61916,68.56,False
'2018-11-26T08:52:00',75.60973,75.60973,75.59072,75.59095,111.75,75.61926,75.61926,75.60345,75.60575,56.65,False
'2018-11-26T08:53:00',75.59095,75.60495,75.59084,75.60173,96.19,75.60385,75.61886,75.60385,75.61745,50.02,True
'2018-11-26T08:54:00',75.60175,75.60585,75.59304,75.60455,117.12,75.61745,75.62305,75.60685,75.62205,69.81,True
'2018-11-26T08:55:00',75.60455,75.60865,75.58774,75.59235,110.04,75.62066,75.62615,75.60446,75.60765,107.0,False
'2018-11-26T08:56:00',75.59104,75.59525,75.57505,75.58384,94.13,75.60826,75.60928,75.59126,75.60136,96.79,False
'2018-11-26T08:57:00',75.58235,75.59215,75.57045,75.59075,145.55,75.59985,75.60666,75.58695,75.60336,153.91,True
'2018-11-26T08:58:00',75.59075,75.59465,75.57173,75.58204,75.29,75.60295,75.60945,75.58839,75.59726,78.33,True
'2018-11-26T08:59:00',75.58185,75.59634,75.57935,75.5952,89.79,75.59896,75.61446,75.59785,75.60945,102.88,True
'2018-11-26T09:00:00',75.59714,75.59724,75.53674,75.53674,208.36,75.61296,75.61296,75.55476,75.55476,153.28,False
'2018-11-26T09:01:00',75.53634,75.57572,75.53634,75.56425,217.29,75.55446,75.59046,75.55296,75.58395,157.06,True
'2018-11-26T09:02:00',75.56565,75.59825,75.56275,75.57471,162.96,75.58665,75.61505,75.57959,75.58933,130.65,False
'2018-11-26T09:03:00',75.57204,75.57986,75.54289,75.55131,103.5,75.58664,75.59448,75.5575,75.56336,86.78,False
'2018-11-26T09:04:00',75.55145,75.57885,75.55145,75.57303,129.0,75.56525,75.58995,75.56519,75.58755,77.32,True
'2018-11-26T09:05:00',75.57344,75.58683,75.56827,75.57875,99.75,75.58755,75.59825,75.58286,75.59135,54.53,False
'2018-11-26T09:06:00',75.57875,75.57875,75.55764,75.55876,105.0,75.58875,75.58875,75.56835,75.56985,51.8,False
'2018-11-26T09:07:00',75.55676,75.57714,75.5562,75.57653,96.75,75.56826,75.58996,75.56776,75.58755,58.37,True
'2018-11-26T09:08:00',75.57386,75.58552,75.56781,75.57848,123.75,75.58755,75.59895,75.57976,75.59185,78.9,False
'2018-11-26T09:09:00',75.57848,75.57848,75.53753,75.54054,121.69,75.58916,75.58931,75.54535,75.55125,80.63,False
'2018-11-26T09:10:00',75.54054,75.54055,75.52761,75.53674,69.0,75.55086,75.55086,75.53676,75.55026,34.04,True
'2018-11-26T09:11:00',75.53873,75.54657,75.53517,75.5431,69.75,75.55195,75.55956,75.54635,75.55396,37.83,False
'2018-11-26T09:12:00',75.5431,75.54521,75.53196,75.54521,83.63,75.55335,75.55566,75.54166,75.55515,41.07,True
'2018-11-26T09:13:00',75.54573,75.55273,75.5389,75.54175,77.25,75.55455,75.56356,75.55085,75.55446,42.29,False
'2018-11-26T09:14:00',75.54175,75.55134,75.54024,75.54451,83.25,75.55545,75.56406,75.55065,75.55655,53.99,True
'2018-11-26T09:15:00',75.5465,75.56997,75.53076,75.56545,87.75,75.55655,75.58046,75.54006,75.57435,47.47,True
'2018-11-26T09:16:00',75.56545,75.5758,75.56207,75.5758,81.75,75.57405,75.58956,75.57196,75.58956,53.24,True
'2018-11-26T09:17:00',75.57595,75.57948,75.56872,75.56872,90.38,75.58956,75.59295,75.58126,75.58164,61.12,False
'2018-11-26T09:18:00',75.56872,75.57873,75.56409,75.57023,97.69,75.58136,75.59043,75.57546,75.58484,78.11,True
'2018-11-26T09:19:00',75.57023,75.58226,75.56245,75.57977,79.49,75.58466,75.59656,75.57596,75.59255,69.23,True
'2018-11-26T09:20:00',75.58177,75.59329,75.58103,75.58899,120.75,75.59336,75.60736,75.59336,75.60359,115.42,True
'2018-11-26T09:21:00',75.59045,75.59425,75.58155,75.58609,86.92,75.60456,75.60737,75.59502,75.59986,91.87,False
'2018-11-26T09:22:00',75.58609,75.59316,75.57959,75.59236,110.59,75.60069,75.60777,75.59422,75.60556,112.49,True
'2018-11-26T09:23:00',75.59236,75.59436,75.58116,75.58843,99.73,75.6058,75.60899,75.59256,75.60304,100.11,False
'2018-11-26T09:24:00',75.58843,75.59348,75.5751,75.57542,156.75,75.60295,75.60746,75.58586,75.58586,147.99,False
'2018-11-26T09:25:00',75.57542,75.57542,75.54172,75.5596,93.75,75.5848,75.5848,75.55005,75.57036,61.07,False
'2018-11-26T09:26:00',75.5596,75.57155,75.54072,75.57155,79.69,75.57085,75.58356,75.54928,75.58356,42.64,True
'2018-11-26T09:27:00',75.57155,75.57219,75.54234,75.54749,99.0,75.58336,75.58336,75.55226,75.55876,60.62,False
'2018-11-26T09:28:00',75.54749,75.54947,75.52696,75.5348,108.34,75.56075,75.56375,75.53925,75.54686,78.7,True
'2018-11-26T09:29:00',75.5348,75.55385,75.53478,75.53976,107.07,75.54845,75.56826,75.54745,75.55396,90.53,False
'2018-11-26T09:30:00',75.53976,75.54166,75.50894,75.51243,108.0,75.55186,75.55376,75.52056,75.52565,89.38,False
'2018-11-26T09:31:00',75.51243,75.5372,75.50701,75.5359,119.4,75.52516,75.55181,75.51936,75.54996,90.38,True
'2018-11-26T09:32:00',75.5359,75.55553,75.51694,75.54955,106.65,75.54986,75.56442,75.52985,75.56299,80.05,True
'2018-11-26T09:33:00',75.55035,75.56164,75.54408,75.5502,83.44,75.56475,75.5761,75.55656,75.56025,50.97,True
'2018-11-26T09:34:00',75.5502,75.56435,75.5502,75.56435,132.94,75.56086,75.57725,75.56086,75.5772,76.14,True
'2018-11-26T09:35:00',75.56435,75.56624,75.54877,75.55491,144.75,75.57635,75.57766,75.55776,75.56316,75.21,True
'2018-11-26T09:36:00',75.55334,75.57589,75.55319,75.57215,126.0,75.56316,75.58576,75.56316,75.58545,64.06,True
'2018-11-26T09:37:00',75.56961,75.57872,75.55312,75.57385,128.24,75.58296,75.59197,75.56436,75.58576,73.9,True
'2018-11-26T09:38:00',75.57385,75.58272,75.57084,75.58163,96.75,75.58406,75.59545,75.58216,75.59405,56.09,True
'2018-11-26T09:39:00',75.58163,75.60075,75.56307,75.56307,147.94,75.59326,75.61291,75.57127,75.57626,112.82,False
'2018-11-26T09:40:00',75.56307,75.56714,75.55672,75.55872,113.25,75.57606,75.57846,75.56765,75.56776,62.33,False
'2018-11-26T09:41:00',75.55672,75.55741,75.5361,75.54034,116.82,75.56776,75.56866,75.54836,75.55436,62.29,False
'2018-11-26T09:42:00',75.54034,75.5539,75.54034,75.54895,81.0,75.55435,75.56756,75.55386,75.56026,45.66,False
'2018-11-26T09:43:00',75.54895,75.55319,75.5373,75.54746,105.76,75.56205,75.56596,75.55155,75.55856,60.53,True
'2018-11-26T09:44:00',75.5479,75.55844,75.54474,75.55146,105.75,75.55735,75.57146,75.55636,75.56295,54.45,False
'2018-11-26T09:45:00',75.54965,75.55075,75.53844,75.54204,93.19,75.56226,75.56336,75.54865,75.55406,51.96,True
'2018-11-26T09:46:00',75.54116,75.55505,75.53972,75.54605,98.82,75.55406,75.5672,75.55146,75.55849,60.64,True
'2018-11-26T09:47:00',75.54605,75.56804,75.54524,75.55295,159.56,75.55982,75.58228,75.55865,75.56416,113.2,False
'2018-11-26T09:48:00',75.55274,75.56373,75.53628,75.53752,98.63,75.56416,75.57685,75.55006,75.55006,60.64,False
'2018-11-26T09:49:00',75.53752,75.55772,75.5332,75.54788,122.63,75.55076,75.56556,75.54475,75.55956,87.29,False
'2018-11-26T09:50:00',75.54788,75.55485,75.53143,75.53373,88.69,75.55925,75.56676,75.54045,75.54426,44.04,False
'2018-11-26T09:51:00',75.53342,75.54825,75.5317,75.54172,92.44,75.54356,75.56156,75.54106,75.55455,45.52,False
'2018-11-26T09:52:00',75.54173,75.54235,75.52672,75.52773,89.25,75.55416,75.55446,75.53565,75.53605,47.07,True
'2018-11-26T09:53:00',75.52773,75.54934,75.52773,75.54847,94.31,75.53596,75.56066,75.53596,75.55966,50.42,True
'2018-11-26T09:54:00',75.54847,75.54847,75.53719,75.54315,77.25,75.55835,75.56308,75.54766,75.55346,38.49,True
'2018-11-26T09:55:00',75.54464,75.55213,75.54204,75.54457,102.94,75.55346,75.56211,75.55256,75.55616,51.45,False
'2018-11-26T09:56:00',75.54457,75.54616,75.53744,75.54304,66.19,75.55575,75.56056,75.54656,75.55226,32.19,False
'2018-11-26T09:57:00',75.54304,75.54468,75.50831,75.52634,76.5,75.55115,75.55405,75.51706,75.53895,39.64,False
'2018-11-26T09:58:00',75.52614,75.52978,75.51683,75.52214,82.5,75.53895,75.54365,75.52675,75.53446,41.84,True
'2018-11-26T09:59:00',75.52105,75.53808,75.52105,75.52402,42.0,75.53446,75.55271,75.52892,75.53865,32.5,False
'2018-11-26T10:00:00',75.52668,75.52975,75.4958,75.52915,135.75,75.54131,75.54391,75.50666,75.54316,98.13,True
'2018-11-26T10:01:00',75.52915,75.55172,75.51955,75.54831,110.82,75.54345,75.56265,75.53156,75.55945,65.4,False
'2018-11-26T10:02:00',75.54885,75.55029,75.52286,75.52745,146.25,75.55945,75.55949,75.53086,75.53686,74.05,False
'2018-11-26T10:03:00',75.52745,75.53165,75.52134,75.52815,104.25,75.54195,75.54356,75.53176,75.53956,51.81,True
'2018-11-26T10:04:00',75.52417,75.55416,75.52114,75.54124,99.19,75.53715,75.56716,75.53086,75.55086,57.57,True
'2018-11-26T10:05:00',75.54056,75.55491,75.53147,75.54653,142.5,75.55086,75.56798,75.54295,75.55946,79.24,False
'2018-11-26T10:06:00',75.54653,75.54685,75.52724,75.52765,105.0,75.55705,75.55925,75.53866,75.53866,60.16,True
'2018-11-26T10:07:00',75.52765,75.55673,75.52474,75.55272,126.94,75.53876,75.56955,75.53828,75.56428,87.05,False
'2018-11-26T10:08:00',75.55272,75.55272,75.52492,75.52492,71.44,75.5628,75.56466,75.53636,75.53636,41.23,False
'2018-11-26T10:09:00',75.52492,75.53667,75.52485,75.53324,95.25,75.53745,75.55014,75.53596,75.54745,72.06,True
'2018-11-26T10:10:00',75.53544,75.5411,75.52609,75.53702,102.0,75.54745,75.55245,75.54046,75.55076,73.11,False
'2018-11-26T10:11:00',75.53702,75.53754,75.52516,75.53515,76.5,75.55065,75.55215,75.53946,75.54915,62.44,True
'2018-11-26T10:12:00',75.53515,75.5414,75.53172,75.5379,49.5,75.54945,75.55206,75.54427,75.55066,41.14,False
'2018-11-26T10:13:00',75.5379,75.53984,75.52885,75.53735,77.25,75.55036,75.55369,75.54276,75.54916,56.75,True
'2018-11-26T10:14:00',75.53883,75.54363,75.534,75.54131,72.19,75.54916,75.55696,75.54515,75.55496,58.7,True
'2018-11-26T10:15:00',75.54131,75.54531,75.53402,75.53915,100.69,75.55536,75.55936,75.54785,75.54935,55.28,True
'2018-11-26T10:16:00',75.53714,75.55059,75.53714,75.55024,55.84,75.54815,75.56524,75.54706,75.56371,48.24,True
'2018-11-26T10:17:00',75.56273,75.57021,75.55494,75.56554,62.41,75.57047,75.57905,75.56894,75.57901,73.43,True
'2018-11-26T10:18:00',75.56574,75.57921,75.55985,75.57125,60.73,75.57901,75.58827,75.57449,75.58514,75.75,True
'2018-11-26T10:19:00',75.57135,75.58775,75.57135,75.58283,42.11,75.58514,75.60061,75.58514,75.59748,62.25,True
'2018-11-26T10:20:00',75.58283,75.59265,75.58135,75.58394,36.09,75.59635,75.6048,75.59294,75.59676,55.09,False
'2018-11-26T10:21:00',75.58384,75.59035,75.57802,75.57854,58.16,75.59676,75.60181,75.59146,75.59266,76.59,True
'2018-11-26T10:22:00',75.57815,75.59615,75.57727,75.58983,107.76,75.59266,75.60767,75.59186,75.60326,124.09,False
'2018-11-26T10:23:00',75.58983,75.5928,75.58022,75.58204,105.75,75.60325,75.60746,75.59316,75.59626,91.28,False
'2018-11-26T10:24:00',75.58204,75.58692,75.57431,75.58692,78.37,75.59625,75.60158,75.58896,75.60158,68.11,True
'2018-11-26T10:25:00',75.58959,75.59812,75.58324,75.58489,113.24,75.60365,75.61278,75.5977,75.59896,106.02,False
'2018-11-26T10:26:00',75.58688,75.59184,75.57708,75.57721,126.17,75.59896,75.60456,75.58776,75.5925,101.67,True
'2018-11-26T10:27:00',75.57721,75.59272,75.57405,75.58331,88.5,75.59225,75.60387,75.58545,75.59656,68.33,False
'2018-11-26T10:28:00',75.58331,75.58465,75.55781,75.55781,107.44,75.59706,75.59716,75.56735,75.57005,58.21,False
'2018-11-26T10:29:00',75.55781,75.57084,75.55484,75.56714,61.62,75.57075,75.58041,75.56805,75.57987,65.8,False
'2018-11-26T10:30:00',75.56845,75.56945,75.55694,75.56617,59.11,75.57987,75.58205,75.56999,75.57996,92.57,True
'2018-11-26T10:31:00',75.57572,75.60595,75.57572,75.59757,68.13,75.57996,75.61846,75.57996,75.61006,83.69,True
'2018-11-26T10:32:00',75.59757,75.61236,75.59579,75.60153,86.53,75.61036,75.62476,75.60866,75.61516,86.53,False
'2018-11-26T10:33:00',75.60153,75.60974,75.59792,75.60974,66.02,75.61606,75.62441,75.61245,75.62365,73.4,True
'2018-11-26T10:34:00',75.60974,75.62051,75.60028,75.61073,125.68,75.62441,75.62866,75.61356,75.62426,133.47,False
'2018-11-26T10:35:00',75.6121,75.6205,75.60465,75.60973,114.94,75.62426,75.62766,75.61406,75.61725,82.07,False
'2018-11-26T10:36:00',75.60873,75.6126,75.60307,75.60672,78.75,75.61725,75.62645,75.61275,75.61465,40.75,False
'2018-11-26T10:37:00',75.60497,75.61042,75.59707,75.59707,76.5,75.61465,75.61706,75.60795,75.60865,43.06,True
'2018-11-26T10:38:00',75.59906,75.60934,75.59834,75.60338,64.5,75.60865,75.62146,75.60865,75.61576,37.52,True
'2018-11-26T10:39:00',75.60338,75.6289,75.60033,75.62429,78.19,75.61536,75.64075,75.61346,75.63616,50.06,True
'2018-11-26T10:40:00',75.62429,75.63231,75.6117,75.61644,95.25,75.63595,75.64215,75.62515,75.6303,68.64,False
'2018-11-26T10:41:00',75.61644,75.6204,75.61032,75.61673,64.5,75.63146,75.63436,75.62436,75.62936,40.18,True
'2018-11-26T10:42:00',75.61673,75.64175,75.61673,75.63101,62.57,75.63015,75.65466,75.62826,75.64295,65.03,False
'2018-11-26T10:43:00',75.63101,75.6394,75.62893,75.63485,68.62,75.64336,75.65055,75.63928,75.64726,45.07,True
'2018-11-26T10:44:00',75.63485,75.64973,75.63404,75.64106,74.05,75.64727,75.66065,75.64526,75.65355,71.0,False
'2018-11-26T10:45:00',75.64175,75.64432,75.63684,75.64233,76.84,75.65465,75.65696,75.64716,75.65286,53.65,True
'2018-11-26T10:46:00',75.64233,75.64536,75.63896,75.63896,44.25,75.65146,75.65676,75.64945,75.65186,22.59,False
'2018-11-26T10:47:00',75.63896,75.63896,75.62704,75.6325,64.83,75.65035,75.65035,75.64006,75.64576,44.33,False
'2018-11-26T10:48:00',75.6325,75.63623,75.6106,75.6106,72.0,75.64506,75.64726,75.62356,75.62356,44.63,False
'2018-11-26T10:49:00',75.6106,75.61742,75.60576,75.60882,77.62,75.62155,75.63006,75.61475,75.61986,58.62,False
'2018-11-26T10:50:00',75.60882,75.61418,75.60641,75.61418,55.47,75.62015,75.62836,75.61795,75.62625,39.51,True
'2018-11-26T10:51:00',75.61484,75.62035,75.60707,75.60851,99.35,75.62625,75.63246,75.62046,75.62275,76.16,True
'2018-11-26T10:52:00',75.60851,75.6283,75.60579,75.62684,66.43,75.62225,75.64066,75.61886,75.63966,78.21,False
'2018-11-26T10:53:00',75.62744,75.62745,75.60667,75.61147,84.64,75.64036,75.64045,75.61836,75.62286,74.39,False
'2018-11-26T10:54:00',75.61147,75.61147,75.59477,75.59704,97.09,75.62256,75.62266,75.60546,75.60886,86.83,False
'2018-11-26T10:55:00',75.59764,75.59801,75.58483,75.5961,76.03,75.60886,75.61225,75.594,75.61074,63.47,False
'2018-11-26T10:56:00',75.5961,75.59614,75.58346,75.58672,70.48,75.61015,75.61066,75.59486,75.59795,54.52,False
'2018-11-26T10:57:00',75.58673,75.58894,75.58291,75.58641,60.0,75.59795,75.59965,75.59336,75.59616,30.36,True
'2018-11-26T10:58:00',75.58641,75.59675,75.58468,75.59075,63.0,75.59476,75.60996,75.59375,75.60146,37.92,False
'2018-11-26T10:59:00',75.59075,75.59479,75.58442,75.58848,73.13,75.60156,75.60745,75.59306,75.60125,49.57,True
'2018-11-26T11:00:00',75.59047,75.60021,75.58848,75.59183,72.0,75.60125,75.61401,75.60125,75.60525,45.77,True
'2018-11-26T11:01:00',75.59183,75.60136,75.59183,75.59997,46.5,75.6008,75.61325,75.6008,75.61325,28.26,True
'2018-11-26T11:02:00',75.59997,75.61007,75.59997,75.60856,61.12,75.61316,75.62365,75.61146,75.62046,39.46,True
'2018-11-26T11:03:00',75.60856,75.6161,75.60856,75.61435,49.5,75.62036,75.62986,75.62016,75.62746,29.74,True
'2018-11-26T11:04:00',75.61435,75.62028,75.60573,75.61778,88.69,75.62755,75.63428,75.61416,75.63006,59.62,True
'2018-11-26T11:05:00',75.61778,75.64674,75.61572,75.6415,103.52,75.63205,75.658,75.62855,75.65427,110.16,False
'2018-11-26T11:06:00',75.6415,75.64373,75.62231,75.62231,90.69,75.65428,75.65428,75.63476,75.63546,71.31,False
'2018-11-26T11:07:00',75.62231,75.62269,75.60737,75.61375,85.87,75.63569,75.63586,75.61816,75.62685,70.29,False
'2018-11-26T11:08:00',75.61495,75.61869,75.61238,75.61402,70.48,75.62715,75.63153,75.62496,75.62866,70.86,True
'2018-11-26T11:09:00',75.61712,75.63495,75.61252,75.62165,45.83,75.63176,75.64428,75.62713,75.63614,53.61,False
'2018-11-26T11:10:00',75.62174,75.63292,75.6041,75.62463,106.92,75.63614,75.64416,75.61796,75.63925,111.28,True
'2018-11-26T11:11:00',75.62463,75.63862,75.61925,75.62621,109.49,75.63879,75.65324,75.63326,75.63545,100.37,True
'2018-11-26T11:12:00',75.62772,75.64525,75.62472,75.64214,97.5,75.64023,75.65796,75.63755,75.65436,67.48,True
'2018-11-26T11:13:00',75.64414,75.67124,75.64414,75.66065,110.25,75.65436,75.68366,75.65406,75.67126,68.83,False
'2018-11-26T11:14:00',75.65907,75.66987,75.64715,75.66021,75.75,75.66886,75.68186,75.66035,75.67206,40.41,False
'2018-11-26T11:15:00',75.66021,75.66704,75.65229,75.66572,165.75,75.67195,75.67877,75.66236,75.67806,92.03,True
'2018-11-26T11:16:00',75.66573,75.71155,75.65362,75.71084,129.39,75.67806,75.72285,75.66676,75.72285,109.44,True
'2018-11-26T11:17:00',75.71044,75.71574,75.67082,75.6827,72.82,75.72285,75.72837,75.68525,75.69732,93.29,False
'2018-11-26T11:18:00',75.68305,75.70903,75.67387,75.67631,56.22,75.69732,75.72328,75.68847,75.69091,56.99,False
'2018-11-26T11:19:00',75.67973,75.68675,75.66677,75.68675,45.7,75.68895,75.70044,75.68137,75.70044,46.08,True
'2018-11-26T11:20:00',75.68664,75.69394,75.66074,75.68744,49.3,75.70044,75.70823,75.67536,75.70006,63.0,True
'2018-11-26T11:21:00',75.68764,75.72205,75.68454,75.72205,63.93,75.70006,75.73154,75.69749,75.73154,90.0,True
'2018-11-26T11:22:00',75.72204,75.72545,75.70474,75.70627,86.01,75.73154,75.73756,75.71926,75.72016,103.12,False
'2018-11-26T11:23:00',75.70627,75.70827,75.69075,75.70073,77.75,75.72154,75.72285,75.70469,75.71226,81.15,True
'2018-11-26T11:24:00',75.70104,75.74585,75.69115,75.72737,102.42,75.71226,75.75437,75.70465,75.74198,125.6,False
'2018-11-26T11:25:00',75.72774,75.73694,75.71487,75.72872,66.42,75.74198,75.74714,75.72945,75.73916,82.38,False
'2018-11-26T11:26:00',75.72914,75.73015,75.70796,75.71048,86.72,75.73916,75.74281,75.72176,75.72336,95.46,False
'2018-11-26T11:27:00',75.71048,75.72284,75.69789,75.70604,90.15,75.72286,75.73466,75.7125,75.72064,103.46,True
'2018-11-26T11:28:00',75.70414,75.72754,75.70334,75.72135,89.08,75.71746,75.74083,75.71746,75.73355,99.72,True
'2018-11-26T11:29:00',75.72145,75.72744,75.71254,75.71984,102.0,75.73355,75.74205,75.7258,75.73238,102.21,False
'2018-11-26T11:30:00',75.72004,75.72704,75.71514,75.72044,76.68,75.73238,75.73926,75.72949,75.73258,86.56,True
'2018-11-26T11:31:00',75.72044,75.73504,75.71815,75.71928,82.49,75.73486,75.74945,75.73245,75.73387,82.11,True
'2018-11-26T11:32:00',75.71928,75.7372,75.71928,75.73265,67.53,75.7325,75.74645,75.7325,75.74569,74.19,True
'2018-11-26T11:33:00',75.73274,75.73965,75.7199,75.73368,60.98,75.74569,75.75337,75.73452,75.74636,62.13,True
'2018-11-26T11:34:00',75.73404,75.74624,75.72984,75.73434,64.53,75.74581,75.75635,75.74266,75.74631,80.88,True
'2018-11-26T11:35:00',75.73444,75.78404,75.73444,75.78045,73.46,75.74631,75.79654,75.74631,75.79301,98.98,True
'2018-11-26T11:36:00',75.78298,75.81805,75.76044,75.80373,67.95,75.79758,75.83145,75.77317,75.81527,103.13,False
'2018-11-26T11:37:00',75.80224,75.80224,75.77009,75.78245,49.81,75.81227,75.81228,75.78526,75.79707,41.83,False
'2018-11-26T11:38:00',75.78354,75.80104,75.77705,75.77744,48.87,75.79707,75.81281,75.78728,75.79151,65.24,False
'2018-11-26T11:39:00',75.77734,75.78305,75.77239,75.77624,59.72,75.79151,75.79702,75.7845,75.78992,78.75,True
'2018-11-26T11:40:00',75.77644,75.78764,75.77605,75.78555,39.59,75.78992,75.79853,75.78951,75.79619,66.0,True
'2018-11-26T11:41:00',75.78574,75.81234,75.78564,75.80385,51.41,75.79771,75.82217,75.79771,75.81788,72.75,True
'2018-11-26T11:42:00',75.80514,75.81514,75.79616,75.80144,46.31,75.81788,75.82354,75.81078,75.81585,60.75,True
'2018-11-26T11:43:00',75.80164,75.82172,75.80125,75.82072,40.67,75.81585,75.83005,75.81585,75.83005,55.5,False
'2018-11-26T11:44:00',75.81945,75.81945,75.78404,75.79072,64.78,75.82808,75.82808,75.79807,75.80496,78.66,False
'2018-11-26T11:45:00',75.79072,75.79072,75.76849,75.77364,60.61,75.80486,75.80496,75.78227,75.7858,66.7,False
'2018-11-26T11:46:00',75.77364,75.77915,75.77065,75.77895,38.01,75.78388,75.7931,75.78157,75.79061,55.49,True
'2018-11-26T11:47:00',75.77914,75.79214,75.76865,75.78615,47.16,75.79061,75.80355,75.78309,75.79881,68.24,True
'2018-11-26T11:48:00',75.78614,75.79872,75.76142,75.76524,63.8,75.79881,75.81087,75.77525,75.77934,63.3,True
'2018-11-26T11:49:00',75.76476,75.80724,75.76276,75.80724,55.43,75.77934,75.8171,75.77737,75.8171,82.86,True
'2018-11-26T11:50:00',75.80574,75.81034,75.78736,75.79335,88.51,75.8171,75.82284,75.80197,75.80794,109.5,False
'2018-11-26T11:51:00',75.79394,75.80725,75.77965,75.80244,52.0,75.80794,75.82075,75.78905,75.81334,73.12,False
'2018-11-26T11:52:00',75.80224,75.80224,75.76495,75.76944,46.46,75.81334,75.81334,75.77726,75.7805,78.0,False
'2018-11-26T11:53:00',75.76684,75.78078,75.75215,75.77395,62.49,75.78016,75.79537,75.76613,75.78701,93.0,False
'2018-11-26T11:54:00',75.77374,75.77754,75.75794,75.76714,95.76,75.78701,75.78701,75.76916,75.7787,118.11,True
'2018-11-26T11:55:00',75.76714,75.77854,75.76714,75.77204,86.32,75.78121,75.78819,75.78074,75.78536,109.68,True
'2018-11-26T11:56:00',75.77224,75.79004,75.77094,75.78974,64.56,75.78536,75.79928,75.78449,75.79927,86.24,True
'2018-11-26T11:57:00',75.78974,75.79554,75.7802,75.79494,83.98,75.79865,75.80783,75.79402,75.80716,94.41,True
'2018-11-26T11:58:00',75.79494,75.81704,75.79064,75.81704,77.72,75.80766,75.82867,75.80304,75.82828,95.59,True
'2018-11-26T11:59:00',75.81765,75.87603,75.81765,75.87294,101.23,75.82828,75.89015,75.82828,75.88228,116.25,True
'2018-11-26T12:00:00',75.87294,75.90025,75.86384,75.89374,127.61,75.88227,75.91432,75.8781,75.90796,141.69,False
'2018-11-26T12:01:00',75.89374,75.89434,75.88004,75.88664,41.05,75.90765,75.90796,75.89296,75.90094,47.89,True
'2018-11-26T12:02:00',75.88584,75.9021,75.88561,75.90134,46.92,75.89951,75.91315,75.89751,75.91315,71.62,True
'2018-11-26T12:03:00',75.90184,75.91524,75.90172,75.91234,65.0,75.91315,75.92686,75.91315,75.92444,69.75,True
'2018-11-26T12:04:00',75.91235,75.91673,75.89895,75.91673,84.82,75.92444,75.92906,75.90979,75.92906,89.57,True
'2018-11-26T12:05:00',75.91672,75.91895,75.87733,75.87923,131.6,75.92906,75.93179,75.88946,75.88946,122.69,False
'2018-11-26T12:06:00',75.87523,75.88472,75.86733,75.87345,111.38,75.88716,75.89527,75.87916,75.88385,64.83,True
'2018-11-26T12:07:00',75.87102,75.89229,75.85504,75.86052,106.32,75.88146,75.90116,75.86195,75.87075,60.15,False
'2018-11-26T12:08:00',75.86264,75.88635,75.86264,75.87064,64.7,75.87216,75.89846,75.87175,75.88345,33.73,False
'2018-11-26T12:09:00',75.87072,75.87512,75.85571,75.86772,87.94,75.88345,75.88636,75.86326,75.88154,48.6,False
'2018-11-26T12:10:00',75.86772,75.86975,75.84205,75.86322,89.26,75.87986,75.88266,75.84975,75.87626,53.54,True
'2018-11-26T12:11:00',75.8642,75.87484,75.8594,75.87484,72.19,75.87626,75.88716,75.87198,75.88656,45.78,True
'2018-11-26T12:12:00',75.87484,75.87727,75.85256,75.86342,78.0,75.88696,75.88975,75.86596,75.87546,43.42,True
'2018-11-26T12:13:00',75.86142,75.89373,75.8527,75.88701,91.67,75.87155,75.90164,75.86336,75.90164,62.67,True
'2018-11-26T12:14:00',75.88614,75.90585,75.88494,75.90585,68.44,75.90021,75.9181,75.898,75.9181,57.99,True
'2018-11-26T12:15:00',75.90544,75.93272,75.90141,75.92358,76.49,75.9181,75.94356,75.91588,75.93555,58.25,False
'2018-11-26T12:16:00',75.92358,75.92873,75.91614,75.91944,60.0,75.93526,75.93866,75.92928,75.93095,31.69,False
'2018-11-26T12:17:00',75.91944,75.9203,75.89697,75.89941,69.75,75.93106,75.93146,75.90905,75.91205,50.37,False
'2018-11-26T12:18:00',75.89941,75.90375,75.89558,75.90204,60.74,75.91166,75.91838,75.91022,75.91586,46.3,True
'2018-11-26T12:19:00',75.90372,75.92096,75.90371,75.92096,58.43,75.91796,75.9356,75.91665,75.9356,52.73,True
'2018-11-26T12:20:00',75.92096,75.92483,75.90834,75.90997,71.97,75.93556,75.93945,75.92223,75.92459,70.07,False
'2018-11-26T12:21:00',75.91004,75.9252,75.90635,75.9252,58.5,75.92459,75.93582,75.91885,75.93582,39.88,True
'2018-11-26T12:22:00',75.92573,75.93084,75.91019,75.91583,81.73,75.93582,75.94445,75.92415,75.92976,75.65,False
'2018-11-26T12:23:00',75.91843,75.92672,75.91366,75.92372,71.44,75.92976,75.93628,75.92425,75.93495,35.91,True
'2018-11-26T12:24:00',75.92372,75.93845,75.92045,75.93204,107.44,75.93486,75.95085,75.93486,75.94466,89.77,True
'2018-11-26T12:25:00',75.93204,75.94263,75.92972,75.93173,71.03,75.94425,75.95536,75.94263,75.94522,56.79,True
'2018-11-26T12:26:00',75.93073,75.94448,75.93014,75.93862,55.1,75.94522,75.95505,75.94261,75.95156,41.04,True
'2018-11-26T12:27:00',75.93865,75.95797,75.93865,75.95443,73.5,75.95156,75.97126,75.95156,75.96755,61.74,True
'2018-11-26T12:28:00',75.95443,75.96073,75.94894,75.96072,72.0,75.96816,75.97216,75.96312,75.96896,50.71,True
'2018-11-26T12:29:00',75.96072,75.99226,75.95378,75.97862,98.02,75.97136,76.00687,75.96842,75.99236,69.74,False
'2018-11-26T12:30:00',75.98063,75.98673,75.97625,75.97934,79.69,75.99236,75.99695,75.98745,75.98756,39.62,True
'2018-11-26T12:31:00',75.97934,76.00744,75.97844,76.00279,100.13,75.98775,76.02076,75.98666,76.01743,71.61,False
'2018-11-26T12:32:00',76.00279,76.00524,75.99573,76.00128,72.75,76.01705,76.01955,76.00395,76.01325,46.53,False
'2018-11-26T12:33:00',76.00128,76.0028,75.98564,76.0028,83.44,76.01375,76.01436,75.99756,76.01415,49.43,True
'2018-11-26T12:34:00',76.0028,76.0086,75.99474,76.00282,87.94,76.01455,76.02006,76.00279,76.01486,65.14,True
'2018-11-26T12:35:00',76.00282,76.01273,75.99472,76.00684,61.85,76.0137,76.02409,76.00858,76.01891,47.03,True
'2018-11-26T12:36:00',76.00854,76.03334,76.00854,76.01924,54.2,76.02082,76.04592,76.02082,76.02904,81.75,True
'2018-11-26T12:37:00',76.01924,76.04025,76.00808,76.0224,61.66,76.03166,76.05264,76.02145,76.03116,106.5,False
'2018-11-26T12:38:00',76.0167,76.0167,75.9982,76.00753,79.81,76.02811,76.02996,76.01045,76.01795,72.97,False
'2018-11-26T12:39:00',76.00753,76.0142,75.97163,75.97699,86.2,76.01785,76.02436,75.98128,75.99162,78.02,False
'2018-11-26T12:40:00',75.97734,75.98931,75.96805,75.98633,64.77,75.99162,76.00393,75.98028,76.00094,66.67,True
'2018-11-26T12:41:00',75.98725,76.02664,75.98416,76.02664,54.3,76.00094,76.03835,75.99828,76.03835,54.09,True
'2018-11-26T12:42:00',76.02824,76.0327,76.01425,76.03086,51.94,76.03835,76.04548,76.02595,76.04548,62.57,True
'2018-11-26T12:43:00',76.03154,76.05505,76.03134,76.04944,73.72,76.04548,76.06702,76.04548,76.06176,57.38,True
'2018-11-26T12:44:00',76.04884,76.05773,76.04214,76.04734,63.65,76.06176,76.06728,76.05606,76.05923,47.88,False
'2018-11-26T12:45:00',76.04744,76.04924,76.03422,76.03844,49.36,76.05923,76.06122,76.04765,76.05307,59.22,False
'2018-11-26T12:46:00',76.03844,76.03844,76.00713,76.01023,59.93,76.05275,76.05275,76.01969,76.02406,55.64,False
'2018-11-26T12:47:00',76.01023,76.01455,75.99215,75.99224,60.06,76.02346,76.02632,75.9997,76.00435,83.43,False
'2018-11-26T12:48:00',75.99224,75.99494,75.98644,75.99185,61.11,76.00396,76.00776,75.99745,76.00136,90.75,False
'2018-11-26T12:49:00',75.99195,75.99195,75.96658,75.96658,33.73,76.00136,76.00194,75.97996,75.97996,63.75,False
'2018-11-26T12:50:00',75.96658,75.97264,75.95424,75.97044,58.22,75.98046,75.98373,75.96745,75.98166,93.75,True
'2018-11-26T12:51:00',75.97044,75.97624,75.95518,75.95784,30.09,75.98308,75.98778,75.96925,75.96972,51.75,True
'2018-11-26T12:52:00',75.95605,75.98114,75.95605,75.97664,46.22,75.96972,75.99456,75.96972,75.99043,67.5,True
'2018-11-26T12:53:00',75.97634,76.00964,75.97634,76.00605,80.56,75.99043,76.01668,75.99043,76.01507,85.5,True
'2018-11-26T12:54:00',76.00655,76.04145,76.00514,76.04024,86.58,76.01507,76.05509,76.01507,76.05375,91.5,True
'2018-11-26T12:55:00',76.04113,76.04545,76.01772,76.01772,70.33,76.05575,76.05932,76.03009,76.03009,83.25,False
'2018-11-26T12:56:00',76.01773,76.02635,76.01224,76.02435,39.51,76.03009,76.03883,76.02587,76.03621,57.75,True
'2018-11-26T12:57:00',76.02405,76.04273,76.02358,76.02644,34.18,76.03621,76.05546,76.03621,76.03971,58.87,True
'2018-11-26T12:58:00',76.02644,76.05905,76.02507,76.05414,48.83,76.0328,76.06988,76.0328,76.06409,71.25,True
'2018-11-26T12:59:00',76.05374,76.08965,76.05064,76.08844,36.08,76.06409,76.10067,76.06263,76.09902,58.5,False
'2018-11-26T13:00:00',76.08695,76.08695,76.04437,76.04697,107.71,76.09979,76.09979,76.05527,76.06256,129.18,False
'2018-11-26T13:01:00',76.04697,76.07224,76.04496,76.06874,64.11,76.06286,76.08457,76.05628,76.08315,86.53,False
'2018-11-26T13:02:00',76.06874,76.07184,76.05534,76.06334,96.28,76.08356,76.08465,76.06903,76.07828,80.31,False
'2018-11-26T13:03:00',76.06344,76.06354,76.05614,76.05664,59.03,76.07828,76.07828,76.06828,76.06828,103.88,True
'2018-11-26T13:04:00',76.05375,76.08365,76.0456,76.08365,64.83,76.06828,76.09745,76.05728,76.09745,72.43,True
'2018-11-26T13:05:00',76.08365,76.09114,76.07315,76.08185,90.48,76.09545,76.10406,76.08745,76.09434,90.86,False
'2018-11-26T13:06:00',76.08174,76.09015,76.07315,76.07885,43.46,76.09434,76.10296,76.08589,76.09315,63.6,True
'2018-11-26T13:07:00',76.07885,76.10805,76.07794,76.10085,72.74,76.09214,76.11328,76.09214,76.11226,95.75,True
'2018-11-26T13:08:00',76.09874,76.10694,76.09305,76.09865,58.28,76.11075,76.1168,76.10435,76.11155,101.98,True
'2018-11-26T13:09:00',76.09865,76.10834,76.07644,76.08324,76.33,76.11028,76.11948,76.08919,76.09658,127.45,False
'2018-11-26T13:10:00',76.08354,76.09225,76.07884,76.08105,55.3,76.09658,76.10576,76.09415,76.09506,100.5,True
'2018-11-26T13:11:00',76.08105,76.09354,76.08105,76.09104,55.6,76.09466,76.10834,76.09466,76.10076,104.25,True
'2018-11-26T13:12:00',76.09034,76.11564,76.08594,76.11564,43.73,76.10076,76.13043,76.09576,76.13043,79.07,True
'2018-11-26T13:13:00',76.11554,76.13145,76.10134,76.11905,56.09,76.13043,76.14247,76.11655,76.13425,82.69,False
'2018-11-26T13:14:00',76.11934,76.12685,76.11627,76.11985,64.23,76.13425,76.14291,76.1312,76.13296,87.75,True
'2018-11-26T13:15:00',76.12005,76.15444,76.11408,76.15434,68.14,76.13296,76.1697,76.12626,76.1697,83.54,True
'2018-11-26T13:16:00',76.15444,76.17095,76.13494,76.13585,62.73,76.1697,76.18328,76.14902,76.14935,81.35,False
'2018-11-26T13:17:00',76.13585,76.16064,76.13391,76.15384,73.05,76.14916,76.17591,76.14915,76.16786,105.0,False
'2018-11-26T13:18:00',76.15284,76.15465,76.13815,76.14074,49.52,76.16786,76.16991,76.15175,76.15455,76.5,False
'2018-11-26T13:19:00',76.13814,76.13919,76.11345,76.11345,108.24,76.15196,76.15339,76.12191,76.12405,146.25,True
'2018-11-26T13:20:00',76.11265,76.15785,76.11134,76.15704,94.11,76.12405,76.17105,76.12345,76.16959,124.12,True
'2018-11-26T13:21:00',76.15705,76.16284,76.14772,76.15045,63.96,76.16959,76.17604,76.16285,76.16695,75.74,True
'2018-11-26T13:22:00',76.15045,76.18295,76.15045,76.17954,127.5,76.16345,76.19465,76.16345,76.18985,70.47,False
'2018-11-26T13:23:00',76.17954,76.17961,76.16062,76.16497,102.94,76.18995,76.19215,76.17395,76.17915,52.59,False
'2018-11-26T13:24:00',76.16497,76.17474,76.15463,76.17021,104.07,76.17896,76.18655,76.16966,76.18326,55.24,True
'2018-11-26T13:25:00',76.17073,76.17555,76.14798,76.16145,107.25,76.18326,76.19066,76.16435,76.17552,76.85,False
'2018-11-26T13:26:00',76.16194,76.17001,76.13483,76.14204,104.61,76.17805,76.18461,76.14776,76.15426,87.13,False
'2018-11-26T13:27:00',76.14204,76.14974,76.13831,76.14905,94.5,76.15466,76.16627,76.15216,76.16627,88.04,True
'2018-11-26T13:28:00',76.14902,76.15944,76.13947,76.15835,105.0,76.16627,76.17525,76.15586,76.17436,94.36,False
'2018-11-26T13:29:00',76.15827,76.15905,76.13671,76.13859,93.79,76.17386,76.17506,76.15156,76.15583,85.05,True
'2018-11-26T13:30:00',76.13859,76.16355,76.13819,76.13964,94.85,76.15565,76.17936,76.15415,76.15541,89.91,True
'2018-11-26T13:31:00',76.13925,76.16772,76.13925,76.16772,110.44,76.15535,76.18185,76.15535,76.18185,84.41,True
'2018-11-26T13:32:00',76.17673,76.19073,76.16772,76.19072,100.5,76.18185,76.20196,76.18185,76.20196,49.96,True
'2018-11-26T13:33:00',76.18873,76.19873,76.17983,76.17983,107.63,76.20196,76.20936,76.19466,76.19516,60.91,False
'2018-11-26T13:34:00',76.17983,76.18392,76.15803,76.15803,99.38,76.19575,76.19756,76.17415,76.17415,76.95,True
'2018-11-26T13:35:00',76.15803,76.18672,76.15803,76.17572,99.16,76.17385,76.19976,76.17125,76.19087,71.23,False
'2018-11-26T13:36:00',76.17621,76.17768,76.14979,76.15535,67.7,76.19087,76.19087,76.16406,76.17075,72.26,False
'2018-11-26T13:37:00',76.15544,76.16225,76.14765,76.15744,45.76,76.17075,76.17501,76.16288,76.16756,74.25,True
'2018-11-26T13:38:00',76.15744,76.16775,76.15285,76.15455,50.37,76.16915,76.1806,76.16486,76.16632,98.25,False
'2018-11-26T13:39:00',76.14908,76.15525,76.12704,76.15494,58.5,76.1568,76.16596,76.13228,76.16456,113.62,True
'2018-11-26T13:40:00',76.15485,76.15574,76.13715,76.14404,37.75,76.16456,76.16661,76.14829,76.15276,75.75,True
'2018-11-26T13:41:00',76.14374,76.15644,76.12784,76.14624,37.83,76.15276,76.16615,76.13689,76.15703,68.99,True
'2018-11-26T13:42:00',76.14815,76.15774,76.13064,76.13064,39.98,76.15703,76.16631,76.14286,76.14319,79.5,False
'2018-11-26T13:43:00',76.13064,76.13474,76.11544,76.11604,45.95,76.1426,76.14896,76.1284,76.13047,87.75,False
'2018-11-26T13:44:00',76.11475,76.11864,76.10824,76.11365,70.39,76.13047,76.13563,76.12276,76.12805,55.59,True
'2018-11-26T13:45:00',76.11365,76.12094,76.1066,76.11285,54.57,76.12795,76.13526,76.12225,76.12725,45.11,False
'2018-11-26T13:46:00',76.11314,76.12054,76.10635,76.10824,40.7,76.12756,76.13026,76.1178,76.11871,81.74,False
'2018-11-26T13:47:00',76.10904,76.10944,76.09265,76.10654,55.56,76.11871,76.12321,76.10555,76.12226,77.22,True
'2018-11-26T13:48:00',76.10664,76.11224,76.10484,76.11224,45.09,76.12226,76.1256,76.1189,76.12375,54.21,True
'2018-11-26T13:49:00',76.11224,76.11385,76.10772,76.10772,60.79,76.12406,76.12456,76.11976,76.11976,61.73,False
'2018-11-26T13:50:00',76.10173,76.10473,76.09472,76.09674,93.52,76.11641,76.11969,76.11146,76.11285,96.75,True
'2018-11-26T13:51:00',76.09674,76.10815,76.09674,76.10674,31.14,76.11216,76.12176,76.11216,76.11845,56.61,True
'2018-11-26T13:52:00',76.10675,76.11054,76.10256,76.10434,60.05,76.11845,76.12526,76.116,76.11889,87.37,False
'2018-11-26T13:53:00',76.10434,76.11105,76.10324,76.10624,48.25,76.12086,76.12318,76.11676,76.11988,83.62,True
'2018-11-26T13:54:00',76.10655,76.11524,76.10524,76.10659,63.83,76.11988,76.13003,76.11777,76.12316,86.25,True
'2018-11-26T13:55:00',76.10659,76.12626,76.10261,76.1258,80.45,76.12305,76.13414,76.11875,76.13414,89.56,True
'2018-11-26T13:56:00',76.1272,76.13145,76.09265,76.10035,111.57,76.13414,76.1359,76.10566,76.11356,152.42,False
'2018-11-26T13:57:00',76.10041,76.12735,76.09724,76.12524,47.87,76.11356,76.13862,76.11156,76.13406,86.25,True
'2018-11-26T13:58:00',76.12524,76.13745,76.11245,76.13464,47.45,76.13328,76.14752,76.1212,76.14255,89.63,True
'2018-11-26T13:59:00',76.13464,76.17204,76.13434,76.17204,62.94,76.14166,76.18182,76.14166,76.18182,124.5,True
'2018-11-26T14:00:00',76.17204,76.18248,76.16044,76.17315,89.0,76.18155,76.19426,76.17055,76.18428,162.53,True
'2018-11-26T14:01:00',76.17315,76.19321,76.16472,76.17435,84.07,76.18582,76.20007,76.17427,76.18736,150.57,True
'2018-11-26T14:02:00',76.17425,76.22594,76.17425,76.22244,50.05,76.18736,76.23656,76.18736,76.23215,93.75,True
'2018-11-26T14:03:00',76.22255,76.22804,76.21634,76.22134,57.41,76.23215,76.23866,76.22727,76.2334,111.94,True
'2018-11-26T14:04:00',76.22134,76.23405,76.21772,76.23105,72.6,76.23427,76.25017,76.23015,76.24384,74.68,True
'2018-11-26T14:05:00',76.23165,76.27354,76.22479,76.25855,100.64,76.24582,76.28748,76.24055,76.27276,116.04,True
'2018-11-26T14:06:00',76.25844,76.28064,76.25844,76.27647,97.0,76.27276,76.2955,76.27276,76.29296,104.96,True
'2018-11-26T14:07:00',76.27647,76.28185,76.24087,76.24185,106.87,76.29236,76.29575,76.24955,76.24966,73.43,False
'2018-11-26T14:08:00',76.24185,76.24377,76.23732,76.23732,73.5,76.25205,76.25575,76.24685,76.25005,44.99,True
'2018-11-26T14:09:00',76.23732,76.26725,76.23732,76.26534,67.34,76.25016,76.28056,76.24745,76.28027,66.2,True
'2018-11-26T14:10:00',76.26575,76.27614,76.25668,76.25705,82.78,76.28027,76.2899,76.27016,76.27096,116.25,False
'2018-11-26T14:11:00',76.25705,76.27164,76.25674,76.27134,50.53,76.27056,76.28625,76.27025,76.28396,89.59,True
'2018-11-26T14:12:00',76.27194,76.28055,76.27114,76.27504,36.35,76.28396,76.29426,76.28396,76.28816,57.95,False
'2018-11-26T14:13:00',76.27524,76.27675,76.26434,76.26455,53.31,76.28836,76.28985,76.27546,76.27696,103.84,True
'2018-11-26T14:14:00',76.26445,76.30234,76.26445,76.30084,68.8,76.27696,76.31236,76.27696,76.31086,76.02,True
'2018-11-26T14:15:00',76.30084,76.30554,76.28385,76.29234,69.94,76.30996,76.31334,76.29486,76.30175,141.38,False
'2018-11-26T14:16:00',76.29215,76.29215,76.27694,76.28325,47.82,76.30175,76.30175,76.2911,76.29726,90.0,False
'2018-11-26T14:17:00',76.28325,76.28354,76.27144,76.27865,51.79,76.29739,76.29739,76.28716,76.29252,69.67,False
'2018-11-26T14:18:00',76.27864,76.27864,76.26206,76.26834,95.58,76.29252,76.29252,76.27615,76.27935,53.79,True
'2018-11-26T14:19:00',76.26834,76.28805,76.25884,76.26073,121.5,76.27926,76.30135,76.27586,76.27596,71.72,False
'2018-11-26T14:20:00',76.26091,76.28173,76.25288,76.27973,124.87,76.27055,76.29296,76.26375,76.29095,71.66,True
'2018-11-26T14:21:00',76.27973,76.28547,76.26663,76.27694,125.25,76.29106,76.29946,76.27826,76.29265,69.39,True
'2018-11-26T14:22:00',76.27775,76.30245,76.27775,76.30014,133.69,76.29475,76.31446,76.29196,76.31415,66.24,True
'2018-11-26T14:23:00',76.30025,76.34872,76.29925,76.34772,91.67,76.31415,76.35828,76.31316,76.35828,79.15,True
'2018-11-26T14:24:00',76.34664,76.36304,76.33699,76.36174,83.53,76.35669,76.37782,76.35125,76.37782,107.09,True
'2018-11-26T14:25:00',76.36194,76.40524,76.36185,76.40434,109.19,76.37782,76.4181,76.37592,76.4181,147.0,True
'2018-11-26T14:26:00',76.40474,76.43424,76.40395,76.42314,109.77,76.4181,76.44656,76.4181,76.43908,135.59,True
'2018-11-26T14:27:00',76.42384,76.46373,76.41957,76.46372,86.15,76.43908,76.47428,76.43545,76.47428,64.88,True
'2018-11-26T14:28:00',76.4682,76.47809,76.44453,76.44453,75.57,76.47428,76.4822,76.45796,76.45806,65.31,False
'2018-11-26T14:29:00',76.44234,76.45624,76.43744,76.44935,61.11,76.45806,76.46769,76.45422,76.46278,58.06,False
'2018-11-26T14:30:00',76.44715,76.44845,76.43175,76.43825,50.25,76.46072,76.46072,76.44789,76.45455,49.87,True
'2018-11-26T14:31:00',76.43825,76.47465,76.43466,76.47265,70.91,76.45194,76.48756,76.44789,76.48405,72.24,True
'2018-11-26T14:32:00',76.47284,76.48173,76.43827,76.46524,103.37,76.48405,76.49155,76.45505,76.47923,101.86,False
'2018-11-26T14:33:00',76.46874,76.47375,76.43633,76.46684,107.97,76.48147,76.48818,76.45105,76.4828,94.87,True
'2018-11-26T14:34:00',76.46634,76.48195,76.46215,76.47373,103.26,76.4828,76.49643,76.47515,76.48906,85.21,True
'2018-11-26T14:35:00',76.47599,76.53073,76.47599,76.53072,97.5,76.48906,76.53756,76.48906,76.53756,54.95,True
'2018-11-26T14:36:00',76.52941,76.54825,76.49648,76.54538,95.04,76.53756,76.56269,76.50996,76.56086,58.02,True
'2018-11-26T14:37:00',76.54704,76.58573,76.5469,76.54746,118.87,76.56269,76.60046,76.55876,76.55995,71.75,False
'2018-11-26T14:38:00',76.54565,76.54839,76.51688,76.51941,98.25,76.55905,76.55905,76.52946,76.53235,51.13,False
'2018-11-26T14:39:00',76.51965,76.53977,76.50989,76.53703,86.02,76.53235,76.55705,76.52156,76.55176,45.2,True
'2018-11-26T14:40:00',76.53703,76.5544,76.53315,76.54173,73.5,76.54896,76.56255,76.54536,76.55336,40.06,False
'2018-11-26T14:41:00',76.54172,76.54172,76.52849,76.53014,106.69,76.55276,76.55477,76.53836,76.54105,55.97,True
'2018-11-26T14:42:00',76.52914,76.5642,76.52572,76.55873,120.94,76.53996,76.56946,76.53806,76.56766,59.57,False
'2018-11-26T14:43:00',76.5592,76.56073,76.55072,76.5521,102.0,76.56766,76.57056,76.55926,76.56165,50.7,False
'2018-11-26T14:44:00',76.5521,76.55211,76.50428,76.50949,99.75,76.56265,76.56456,76.51846,76.52076,52.25,False
'2018-11-26T14:45:00',76.50949,76.51305,76.4837,76.48603,127.32,76.52036,76.52626,76.49516,76.50036,67.46,False
'2018-11-26T14:46:00',76.48603,76.49481,76.454,76.454,102.19,76.49586,76.49936,76.46365,76.46525,52.98,False
'2018-11-26T14:47:00',76.45199,76.45199,76.37774,76.39474,151.69,76.46206,76.46206,76.38836,76.40886,82.88,False
'2018-11-26T14:48:00',76.39624,76.40145,76.37075,76.39835,100.47,76.40886,76.41568,76.38516,76.41561,100.29,False
'2018-11-26T14:49:00',76.39634,76.40004,76.37887,76.38695,111.03,76.41359,76.4165,76.39275,76.40015,121.32,True
'2018-11-26T14:50:00',76.38664,76.40464,76.37514,76.37514,95.74,76.40015,76.41456,76.38855,76.38876,127.67,False
'2018-11-26T14:51:00',76.37525,76.37955,76.34475,76.35643,68.26,76.38865,76.39165,76.35656,76.36876,92.96,False
'2018-11-26T14:52:00',76.35643,76.36735,76.35414,76.35525,44.62,76.36836,76.38067,76.36316,76.36316,71.43,False
'2018-11-26T14:53:00',76.35534,76.36044,76.30129,76.30684,75.3,76.36316,76.3713,76.31786,76.32256,122.99,False
'2018-11-26T14:54:00',76.30865,76.31838,76.27286,76.28904,81.43,76.32404,76.33475,76.28746,76.30135,120.0,True
'2018-11-26T14:55:00',76.28934,76.34004,76.28934,76.32214,77.04,76.30135,76.34848,76.30135,76.33416,106.88,False
'2018-11-26T14:56:00',76.32175,76.32744,76.31284,76.31284,52.66,76.33416,76.33673,76.32227,76.32227,69.19,False
'2018-11-26T14:57:00',76.31284,76.31284,76.29814,76.30865,31.12,76.32228,76.32585,76.3126,76.32156,60.0,True
'2018-11-26T14:58:00',76.30865,76.34344,76.30865,76.34295,42.12,76.32196,76.35731,76.31995,76.35603,72.74,True
'2018-11-26T14:59:00',76.34295,76.36394,76.31614,76.36315,54.98,76.35656,76.37565,76.33219,76.37529,96.0,True
'2018-11-26T15:00:00',76.36114,76.42284,76.36114,76.40324,79.7,76.37193,76.4331,76.37193,76.41591,120.0,True
'2018-11-26T15:01:00',76.40324,76.42773,76.39372,76.42475,59.98,76.41389,76.44101,76.40593,76.44067,90.0,True
'2018-11-26T15:02:00',76.42475,76.44814,76.38001,76.40925,162.98,76.4398,76.4615,76.39789,76.42423,200.98,False
'2018-11-26T15:03:00',76.41234,76.41494,76.35845,76.36045,78.47,76.42696,76.43061,76.37299,76.37662,114.38,False
'2018-11-26T15:04:00',76.36054,76.36972,76.34424,76.34624,58.81,76.37662,76.38298,76.3596,76.36183,92.25,False
'2018-11-26T15:05:00',76.34624,76.35335,76.31267,76.33474,65.07,76.35982,76.36568,76.3299,76.34884,107.25,False
'2018-11-26T15:06:00',76.33415,76.34972,76.32095,76.34064,58.22,76.34884,76.35834,76.33469,76.35436,96.0,True
'2018-11-26T15:07:00',76.34014,76.37654,76.34014,76.37234,91.41,76.35436,76.38498,76.35436,76.38129,112.5,False
'2018-11-26T15:08:00',76.37284,76.37525,76.34925,76.35204,94.13,76.38129,76.38129,76.36213,76.36257,95.25,False
'2018-11-26T15:09:00',76.35295,76.35925,76.33515,76.34025,97.13,76.36463,76.3689,76.34623,76.3538,99.0,False
'2018-11-26T15:10:00',76.34214,76.34525,76.31695,76.31854,130.14,76.3538,76.3558,76.33266,76.33266,133.69,False
'2018-11-26T15:11:00',76.31854,76.33355,76.31291,76.33355,84.75,76.33195,76.35069,76.32785,76.35069,79.05,True
'2018-11-26T15:12:00',76.33346,76.33464,76.31174,76.31272,108.0,76.35069,76.35069,76.32769,76.32769,104.96,True
'2018-11-26T15:13:00',76.31172,76.33934,76.30653,76.33164,145.88,76.32769,76.35343,76.32285,76.34721,145.5,True
'2018-11-26T15:14:00',76.33364,76.38054,76.33364,76.37368,113.44,76.34949,76.39352,76.34949,76.39015,113.25,False
'2018-11-26T15:15:00',76.37574,76.37645,76.35301,76.37485,142.5,76.39089,76.39089,76.36796,76.3892,142.5,True
'2018-11-26T15:16:00',76.37474,76.43885,76.37197,76.41949,161.4,76.3892,76.4489,76.38701,76.4367,161.24,False
'2018-11-26T15:17:00',76.42005,76.42824,76.41949,76.42444,93.01,76.4367,76.44401,76.43346,76.43962,90.75,False
'2018-11-26T15:18:00',76.42495,76.42534,76.40244,76.40804,91.5,76.43962,76.43962,76.41904,76.4221,91.5,False
'2018-11-26T15:19:00',76.40772,76.41585,76.40204,76.40594,104.25,76.4221,76.42815,76.418,76.42083,104.25,True
'2018-11-26T15:20:00',76.40735,76.41772,76.4013,76.41673,120.0,76.42083,76.43028,76.41845,76.42927,120.0,False
'2018-11-26T15:21:00',76.41573,76.41573,76.37106,76.37305,174.75,76.42727,76.42728,76.38665,76.389,175.12,False
'2018-11-26T15:22:00',76.37184,76.37384,76.34942,76.35198,166.69,76.389,76.39047,76.36655,76.36919,163.84,False
'2018-11-26T15:23:00',76.35198,76.35198,76.29303,76.31871,93.75,76.36856,76.36856,76.31023,76.33591,79.83,False
'2018-11-26T15:24:00',76.31871,76.33834,76.31617,76.32707,90.0,76.33526,76.35296,76.33228,76.34205,79.17,False
'2018-11-26T15:25:00',76.32707,76.33473,76.31721,76.33173,99.75,76.34045,76.35126,76.32966,76.34847,98.61,False
'2018-11-26T15:26:00',76.3322,76.33273,76.29872,76.31355,136.5,76.34847,76.34847,76.31275,76.32859,134.6,False
'2018-11-26T15:27:00',76.31395,76.31535,76.28684,76.28853,99.75,76.32859,76.33064,76.30401,76.30485,97.86,False
'2018-11-26T15:28:00',76.28853,76.29412,76.25672,76.25774,105.19,76.30456,76.31016,76.27083,76.27226,97.17,False
'2018-11-26T15:29:00',76.25995,76.26194,76.23289,76.23681,129.19,76.27226,76.27572,76.24676,76.24906,124.43,False
'2018-11-26T15:30:00',76.23681,76.24121,76.2052,76.21036,134.44,76.24801,76.25574,76.22238,76.22756,126.84,False
'2018-11-26T15:31:00',76.20864,76.20905,76.10325,76.13144,141.53,76.22578,76.22578,76.11495,76.14375,114.57,False
'2018-11-26T15:32:00',76.13144,76.13328,76.10261,76.10538,103.69,76.14186,76.14445,76.11476,76.11955,55.43,False
'2018-11-26T15:33:00',76.10538,76.10854,76.06752,76.07525,117.0,76.11815,76.12243,76.08026,76.08836,64.38,False
'2018-11-26T15:34:00',76.07625,76.08373,76.05837,76.06472,114.75,76.08836,76.09145,76.06976,76.07936,60.04,False
'2018-11-26T15:35:00',76.06473,76.07684,76.05047,76.07097,143.44,76.07936,76.09015,76.06176,76.08655,79.22,True
'2018-11-26T15:36:00',76.07097,76.15278,76.07097,76.12904,151.69,76.08606,76.16565,76.08605,76.14286,87.66,False
'2018-11-26T15:37:00',76.12904,76.12918,76.11691,76.11943,59.59,76.14006,76.14146,76.13156,76.13476,31.12,False
'2018-11-26T15:38:00',76.11943,76.11943,76.091,76.09788,87.94,76.13466,76.13466,76.10819,76.11507,63.82,False
'2018-11-26T15:39:00',76.09834,76.09874,76.06295,76.08481,100.5,76.11507,76.11507,76.07845,76.10202,99.74,False
'2018-11-26T15:40:00',76.08481,76.0864,76.06924,76.07242,96.0,76.10076,76.10361,76.0863,76.08746,96.0,False
'2018-11-26T15:41:00',76.07095,76.07254,76.05731,76.05984,118.5,76.08778,76.08905,76.07276,76.07431,118.5,True
'2018-11-26T15:42:00',76.05984,76.07345,76.05156,76.06341,107.25,76.07596,76.08847,76.06627,76.08015,107.44,True
'2018-11-26T15:43:00',76.06365,76.07319,75.9818,75.98907,105.94,76.08055,76.08955,75.99875,76.00545,104.62,False
'2018-11-26T15:44:00',75.98907,76.01386,75.93631,75.95309,122.98,76.00556,76.03171,75.9535,75.97029,124.11,False
'2018-11-26T15:45:00',75.95772,75.97375,75.87617,75.87617,78.73,75.97488,75.99012,75.89334,75.89334,80.44,False
'2018-11-26T15:46:00',75.88416,75.92573,75.83644,75.88095,145.3,75.89943,75.93966,75.84476,75.89815,144.37,False
'2018-11-26T15:47:00',75.87602,75.88803,75.8467,75.87056,95.82,75.89405,75.90522,75.86406,75.88646,93.55,False
'2018-11-26T15:48:00',75.87244,75.87244,75.76194,75.76194,120.19,75.88755,75.88755,75.77427,75.77427,116.07,False
'2018-11-26T15:49:00',75.76194,75.84034,75.76194,75.81483,57.73,75.77428,75.84546,75.77428,75.83448,58.12,True
'2018-11-26T15:50:00',75.81632,75.91304,75.81272,75.91304,129.63,75.83466,75.93011,75.83431,75.93011,132.0,True
'2018-11-26T15:51:00',75.91521,75.94171,75.89683,75.93971,98.81,75.9282,75.95836,75.91401,75.95687,97.1,True
'2018-11-26T15:52:00',75.94166,75.97073,75.90559,75.9101,86.07,75.95846,75.98762,75.92274,75.92728,84.55,False
'2018-11-26T15:53:00',75.90772,75.91804,75.85699,75.864,88.12,75.92489,75.93446,75.87416,75.88115,88.47,False
'2018-11-26T15:54:00',75.86644,75.89186,75.85709,75.88774,74.23,75.88361,75.90901,75.87425,75.90489,74.81,True
'2018-11-26T15:55:00',75.88774,75.95373,75.88774,75.94592,84.75,75.90386,75.96528,75.90386,75.96307,84.0,True
'2018-11-26T15:56:00',75.94614,75.96524,75.94218,75.96245,68.25,75.96307,75.97842,75.95936,75.97316,68.44,True
'2018-11-26T15:57:00',75.96275,75.98345,75.95594,75.97303,124.13,75.97518,76.00063,75.9697,75.98836,125.26,True
'2018-11-26T15:58:00',75.97303,75.99544,75.96498,75.96901,81.01,75.98795,76.01262,75.97996,75.98228,80.44,False
'2018-11-26T15:59:00',75.96901,75.98584,75.95962,75.96944,123.0,75.98279,76.00182,75.97666,75.98546,123.0,False
'2018-11-26T16:00:00',75.96944,75.96984,75.95812,75.96681,93.94,75.98376,75.98645,75.97128,75.98316,93.75,True
'2018-11-26T16:01:00',75.96948,75.97812,75.96445,75.97678,101.23,75.98345,75.99455,75.97926,75.99296,102.75,True
'2018-11-26T16:02:00',75.97678,75.98273,75.97372,75.97877,151.33,75.99255,75.99826,75.98635,75.99165,150.0,True
'2018-11-26T16:03:00',75.97673,75.98584,75.96252,75.97084,142.88,75.99086,76.00126,75.97646,75.98639,142.5,True
'2018-11-26T16:04:00',75.97124,75.98934,75.95236,75.95564,67.11,75.98639,76.00563,75.96626,75.97026,67.5,False
'2018-11-26T16:05:00',75.95564,75.9558,75.93873,75.94574,126.75,75.97206,75.97246,75.95186,75.96196,126.75,True
'2018-11-26T16:06:00',75.94565,75.99854,75.94535,75.98265,111.94,75.96185,76.01391,75.96145,75.99941,112.5,False
'2018-11-26T16:07:00',75.98497,75.98944,75.96596,75.98555,141.94,76.00066,76.00606,75.97915,76.00262,144.21,False
'2018-11-26T16:08:00',75.98544,75.98544,75.97524,75.98391,75.0,76.00156,76.00156,75.98828,76.00107,75.0,True
'2018-11-26T16:09:00',75.98391,76.00675,75.98005,76.00474,98.63,76.00095,76.02292,75.99626,76.02091,97.87,True
'2018-11-26T16:10:00',76.00434,76.04974,76.00434,76.04794,96.94,76.02091,76.06553,76.02091,76.06349,97.31,True
'2018-11-26T16:11:00',76.04834,76.09864,76.04774,76.08788,116.81,76.06349,76.11198,76.06349,76.10415,116.62,True
'2018-11-26T16:12:00',76.08788,76.11084,76.07468,76.10904,110.25,76.10386,76.12628,76.08879,76.12377,110.44,True
'2018-11-26T16:13:00',76.10794,76.11175,76.07582,76.08044,152.44,76.12377,76.12618,76.08927,76.09227,152.26,False
'2018-11-26T16:14:00',76.07884,76.10975,76.07829,76.08502,105.94,76.09227,76.12676,76.0921,76.10218,105.75,False
'2018-11-26T16:15:00',76.08502,76.09337,76.08095,76.09024,91.5,76.10216,76.11045,76.09782,76.1074,91.5,True
'2018-11-26T16:16:00',76.09021,76.13554,76.08773,76.12724,96.0,76.1074,76.15023,76.10311,76.14421,96.0,False
'2018-11-26T16:17:00',76.12925,76.13055,76.08354,76.08398,99.75,76.14421,76.14637,76.10036,76.10036,100.28,False
'2018-11-26T16:18:00',76.08398,76.09214,76.08398,76.09042,77.25,76.10086,76.10888,76.09527,76.10696,75.75,True
'2018-11-26T16:19:00',76.09042,76.09876,76.08494,76.0866,102.75,76.10596,76.11425,76.10212,76.10335,104.25,False
'2018-11-26T16:20:00',76.08805,76.09477,76.06631,76.07054,87.75,76.10377,76.10889,76.07675,76.07865,86.07,False
'2018-11-26T16:21:00',76.07054,76.07613,76.06344,76.07356,91.5,76.07956,76.09226,76.07666,76.09066,91.5,True
'2018-11-26T16:22:00',76.07356,76.08996,76.0469,76.0469,157.12,76.08936,76.1071,76.05966,76.05966,157.5,False
'2018-11-26T16:23:00',76.04801,76.05784,76.01009,76.01009,85.5,76.05885,76.07363,76.02256,76.02256,85.5,False
'2018-11-26T16:24:00',76.00809,76.00809,75.96507,75.96507,122.25,76.02216,76.02425,75.97896,75.98015,121.11,False
'2018-11-26T16:25:00',75.96507,75.99483,75.96299,75.98304,86.96,75.98076,76.00467,75.9755,75.99936,87.75,False
'2018-11-26T16:26:00',75.98304,75.99244,75.98259,75.98714,110.24,75.99935,76.00926,75.99835,76.00396,110.25,True
'2018-11-26T16:27:00',75.98865,76.03764,75.98637,76.03564,96.19,76.00419,76.05253,76.00145,76.05054,96.0,True
'2018-11-26T16:28:00',76.03634,76.04504,76.03072,76.03644,94.5,76.05054,76.06166,76.04646,76.05206,94.69,True
'2018-11-26T16:29:00',76.03822,76.04501,76.01299,76.01299,104.25,76.05325,76.06216,76.02825,76.02825,105.0,False
'2018-11-26T16:30:00',76.01098,76.01098,75.98096,75.9883,38.61,76.02813,76.02813,75.99765,76.00543,35.95,False
'2018-11-26T16:31:00',75.98555,75.98859,75.98158,75.98447,23.99,76.00142,76.00571,75.99805,76.00162,24.75,True
'2018-11-26T16:32:00',75.9885,75.99653,75.96225,75.99653,35.99,76.00563,76.01096,75.97801,76.01096,32.95,True
'2018-11-26T16:33:00',75.99653,76.01255,75.99653,76.00053,38.44,76.01366,76.02828,76.01356,76.01768,33.5,False
'2018-11-26T16:34:00',76.00249,76.00836,76.00112,76.00635,32.98,76.01964,76.02335,76.01736,76.02066,20.82,True
'2018-11-26T16:35:00',76.00635,76.01808,75.99924,76.01808,36.01,76.02075,76.03523,76.01396,76.03523,30.12,True
'2018-11-26T16:36:00',76.0148,76.0219,76.00862,76.00862,24.74,76.03193,76.03905,76.02638,76.02644,18.66,True
'2018-11-26T16:37:00',76.00996,76.0335,76.00996,76.03075,24.34,76.02843,76.05016,76.02843,76.04788,25.85,True
'2018-11-26T16:38:00',76.03382,76.06308,76.03155,76.04551,39.7,76.04886,76.08023,76.0484,76.06264,36.66,True
'2018-11-26T16:39:00',76.04198,76.07424,76.03411,76.07178,32.99,76.05728,76.08856,76.05126,76.08795,25.77,True
'2018-11-26T16:40:00',76.07178,76.08437,76.07123,76.07653,32.9,76.08786,76.10153,76.08536,76.09368,36.32,False
'2018-11-26T16:41:00',76.07653,76.07653,76.05635,76.05635,14.99,76.09296,76.09305,76.07347,76.07347,13.85,False
'2018-11-26T16:42:00',76.05635,76.05635,76.03827,76.04292,48.75,76.06996,76.07147,76.05542,76.06306,44.76,True
'2018-11-26T16:43:00',76.04292,76.06559,76.03568,76.06458,35.99,76.06146,76.08236,76.05256,76.08171,31.43,True
'2018-11-26T16:44:00',76.06594,76.08259,76.06594,76.0742,38.59,76.08171,76.09936,76.08171,76.08806,32.13,True
'2018-11-26T16:45:00',76.0742,76.09124,76.0742,76.08905,35.59,76.09127,76.1057,76.09127,76.10096,23.43,True
'2018-11-26T16:46:00',76.08905,76.09862,76.07968,76.08534,45.18,76.10316,76.11505,76.09656,76.10251,34.35,True
'2018-11-26T16:47:00',76.09112,76.10755,76.07873,76.10755,20.59,76.10636,76.12045,76.09027,76.12045,18.31,False
'2018-11-26T16:48:00',76.10724,76.10725,76.07967,76.07967,20.52,76.12016,76.12025,76.09682,76.09682,24.32,False
'2018-11-26T16:49:00',76.0822,76.09194,76.07925,76.08623,23.91,76.09682,76.10518,76.09638,76.10339,30.37,False
'2018-11-26T16:50:00',76.08672,76.09023,76.08161,76.08161,14.24,76.10339,76.10737,76.09874,76.09874,15.0,False
'2018-11-26T16:51:00',76.08368,76.08664,76.07045,76.08014,49.83,76.10084,76.10378,76.08499,76.09711,67.5,True
'2018-11-26T16:52:00',76.08035,76.08932,76.08025,76.08695,29.89,76.09711,76.10648,76.09711,76.10405,38.25,False
'2018-11-26T16:53:00',76.08689,76.08689,76.0453,76.0453,87.38,76.10405,76.10405,76.05705,76.05785,71.96,False
'2018-11-26T16:54:00',76.04329,76.04644,76.03046,76.03918,64.69,76.05785,76.06264,76.04576,76.05106,34.86,False
'2018-11-26T16:55:00',76.03651,76.04111,75.9992,76.03682,77.63,76.05106,76.05476,76.00896,76.05306,57.86,True
'2018-11-26T16:56:00',76.03682,76.06673,76.03682,76.04146,34.69,76.05265,76.07621,76.05265,76.05994,32.6,False
'2018-11-26T16:57:00',76.04013,76.05672,76.02771,76.0482,43.5,76.05792,76.0698,76.04552,76.06531,41.22,True
'2018-11-26T16:58:00',76.051,76.05973,76.04572,76.05663,71.06,76.06716,76.07355,76.05433,76.06956,43.5,True
'2018-11-26T16:59:00',76.05663,76.06671,76.04945,76.06036,102.56,76.06936,76.08141,76.06126,76.07656,57.15,False
'2018-11-26T17:00:00',76.06036,76.06527,76.05004,76.062,60.0,76.07555,76.08238,76.06784,76.07866,47.08,True
'2018-11-26T17:01:00',76.06214,76.07745,76.062,76.06959,62.22,76.07866,76.09185,76.07526,76.08646,41.32,False
'2018-11-26T17:02:00',76.06959,76.07536,76.03582,76.03649,67.5,76.08546,76.09215,76.05156,76.05156,47.36,False
'2018-11-26T17:03:00',76.03649,76.05343,76.03362,76.04504,57.75,76.05096,76.07057,76.04675,76.06076,35.33,False
'2018-11-26T17:04:00',76.04831,76.05359,76.03871,76.04476,55.5,76.06076,76.06906,76.05445,76.06028,34.22,False
'2018-11-26T17:05:00',76.04476,76.04476,76.00717,76.01439,53.25,76.05927,76.05955,76.01728,76.03125,39.57,False
'2018-11-26T17:06:00',76.01439,76.03361,76.01087,76.03361,49.87,76.03154,76.05076,76.0245,76.05076,39.61,True
'2018-11-26T17:07:00',76.0316,76.05292,76.0316,76.04711,24.0,76.04874,76.0698,76.04874,76.06306,23.62,True
'2018-11-26T17:08:00',76.04711,76.06926,76.04711,76.06486,39.0,76.06386,76.08638,76.06365,76.082,24.56,False
'2018-11-26T17:09:00',76.06285,76.06798,76.04732,76.0573,50.25,76.07998,76.08436,76.06015,76.07156,33.53,False
'2018-11-26T17:10:00',76.05962,76.06242,76.04259,76.05325,50.96,76.07156,76.07296,76.05972,76.06606,33.1,True
'2018-11-26T17:11:00',76.05325,76.06313,76.05325,76.05618,16.87,76.06586,76.08027,76.06586,76.07331,16.11,True
'2018-11-26T17:12:00',76.05819,76.0771,76.05819,76.07423,12.0,76.07533,76.09423,76.07533,76.09138,12.0,False
'2018-11-26T17:13:00',76.07206,76.07206,75.96937,75.98386,62.62,76.08395,76.08921,75.98315,76.00101,47.79,False
'2018-11-26T17:14:00',75.98649,75.98924,75.97657,75.97657,34.5,76.00361,76.00639,75.99079,75.99127,34.5,False
'2018-11-26T17:15:00',75.97657,75.97886,75.92151,75.9446,80.62,75.99328,75.99466,75.93864,75.96174,75.46,True
'2018-11-26T17:16:00',75.94266,75.9822,75.93358,75.98067,42.3,75.9598,75.99782,75.95073,75.99782,43.5,True
'2018-11-26T17:17:00',75.98367,75.98595,75.9746,75.98004,17.25,76.00082,76.0031,75.99173,75.99719,18.0,False
'2018-11-26T17:18:00',75.98278,75.98298,75.97886,75.98244,6.75,75.99992,76.00013,75.99601,75.9996,6.94,True
'2018-11-26T17:19:00',75.98459,76.00646,75.98459,76.0052,27.15,76.00174,76.02347,76.00174,76.02127,27.75,True
'2018-11-26T17:20:00',76.0052,76.0555,76.00517,76.04518,48.0,76.02128,76.07264,76.02079,76.06231,48.0,False
'2018-11-26T17:21:00',76.0434,76.04423,76.02715,76.03102,21.0,76.06055,76.06135,76.04427,76.04816,21.0,False
'2018-11-26T17:22:00',76.03314,76.03511,76.01971,76.02168,18.75,76.05028,76.05223,76.03683,76.03878,18.75,True
'2018-11-26T17:23:00',76.02434,76.05768,76.02434,76.04643,24.75,76.04145,76.07482,76.04145,76.06357,24.75,False
'2018-11-26T17:24:00',76.04913,76.04934,76.03601,76.04825,19.5,76.06625,76.06635,76.05315,76.06316,19.5,True
'2018-11-26T17:25:00',76.04864,76.05714,76.02615,76.02615,46.69,76.06316,76.07426,76.04327,76.04329,46.69,False
'2018-11-26T17:26:00',76.02821,76.04208,76.02418,76.02418,38.25,76.04329,76.05922,76.04133,76.04133,38.44,False
'2018-11-26T17:27:00',76.02628,76.0332,76.01674,76.01674,14.25,76.04341,76.05033,76.03388,76.03388,14.25,False
'2018-11-26T17:28:00',76.01875,76.02216,76.00491,76.01776,23.25,76.03589,76.03929,76.02203,76.0349,23.44,False
'2018-11-26T17:29:00',76.01563,76.01563,75.99472,75.99752,30.0,76.03276,76.03276,76.01043,76.01466,30.0,False
'2018-11-26T17:30:00',75.99948,76.00954,75.99282,76.00794,14.44,76.01659,76.02667,76.00995,76.02505,14.25,True
'2018-11-26T17:31:00',76.00989,76.02191,76.00938,76.02191,19.5,76.02701,76.03903,76.02652,76.03903,19.5,True
'2018-11-26T17:32:00',76.02391,76.05534,76.01873,76.05332,35.25,76.04104,76.07248,76.02827,76.07048,35.25,False
'2018-11-26T17:33:00',76.05149,76.05416,76.03601,76.04203,8.25,76.06863,76.07132,76.05316,76.05917,8.25,False
'2018-11-26T17:34:00',76.04403,76.05147,76.03867,76.04741,10.5,76.06119,76.06863,76.05581,76.06455,10.5,True
'2018-11-26T17:35:00',76.05075,76.05194,76.03651,76.03925,12.75,76.06791,76.06908,76.05365,76.05641,12.75,False
'2018-11-26T17:36:00',76.04194,76.04194,76.02834,76.03167,14.25,76.05909,76.05909,76.0455,76.04881,14.25,True
'2018-11-26T17:37:00',76.03167,76.05255,76.01759,76.05255,27.75,76.04727,76.06967,76.03475,76.06967,27.75,True
'2018-11-26T17:38:00',76.04905,76.05577,76.04773,76.04974,12.0,76.0662,76.0729,76.06486,76.06688,12.19,False
'2018-11-26T17:39:00',76.04772,76.04866,76.03336,76.03781,59.25,76.06487,76.06936,76.05324,76.06165,58.65,False
'2018-11-26T17:40:00',76.03781,76.03781,76.0249,76.0249,41.25,76.06016,76.06016,76.04337,76.04337,41.25,False
'2018-11-26T17:41:00',76.02568,76.02837,76.02226,76.02466,6.75,76.04312,76.0458,76.03937,76.04178,6.75,True
'2018-11-26T17:42:00',76.02715,76.03276,76.0225,76.02798,21.0,76.04428,76.04987,76.03962,76.04509,21.0,True
'2018-11-26T17:43:00',76.02529,76.03351,76.02315,76.03151,57.0,76.04242,76.05528,76.04228,76.05035,57.0,True
'2018-11-26T17:44:00',76.03151,76.03932,76.02268,76.02268,66.75,76.05076,76.05645,76.03646,76.03646,67.51,False
'2018-11-26T17:45:00',76.02268,76.02335,76.01343,76.01791,44.25,76.03605,76.03735,76.03056,76.03504,44.25,True
'2018-11-26T17:46:00',76.01791,76.0271,76.01534,76.02374,21.75,76.03446,76.04422,76.03247,76.04087,21.75,True
'2018-11-26T17:47:00',76.02773,76.1155,76.02773,76.11275,22.5,76.04087,76.13261,76.04087,76.12987,22.5,True
'2018-11-26T17:48:00',76.11073,76.12964,76.09876,76.12684,29.25,76.12786,76.14675,76.11589,76.14397,29.25,True
'2018-11-26T17:49:00',76.12927,76.1593,76.12927,76.15197,47.59,76.14641,76.17642,76.14426,76.16816,48.75,True
'2018-11-26T17:50:00',76.15426,76.18185,76.15426,76.18185,50.25,76.16928,76.19812,76.16928,76.19728,50.63,False
'2018-11-26T17:51:00',76.17875,76.17875,76.15583,76.15583,73.5,76.1959,76.1959,76.16975,76.17026,73.69,False
'2018-11-26T17:52:00',76.15254,76.15254,76.1397,76.14961,28.5,76.16992,76.16992,76.14728,76.16675,28.69,True
'2018-11-26T17:53:00',76.14992,76.156,76.13447,76.15131,55.5,76.16706,76.17315,76.15296,76.16765,55.69,False
'2018-11-26T17:54:00',76.15131,76.15131,76.13594,76.14086,66.0,76.16726,76.16726,76.14995,76.15799,66.19,True
'2018-11-26T17:55:00',76.14086,76.15661,76.14086,76.1566,29.25,76.15706,76.17374,76.15706,76.17366,30.19,True
'2018-11-26T17:56:00',76.15459,76.16924,76.15401,76.16924,36.0,76.17172,76.18628,76.16996,76.18627,36.0,True
'2018-11-26T17:57:00',76.16924,76.17115,76.15762,76.16091,42.75,76.18628,76.18628,76.17476,76.17804,41.25,False
'2018-11-26T17:58:00',76.1589,76.16126,76.1365,76.1406,57.0,76.17603,76.17839,76.15205,76.15773,57.0,False
'2018-11-26T17:59:00',76.1406,76.14486,76.13117,76.13282,38.25,76.15755,76.16197,76.14829,76.14994,38.25,False
'2018-11-26T18:00:00',76.13573,76.13573,76.12651,76.12672,87.0,76.15285,76.15756,76.14836,76.14955,86.25,False
'2018-11-26T18:01:00',76.12672,76.13342,76.12672,76.13301,44.25,76.14996,76.15806,76.14727,76.15628,44.25,True
'2018-11-26T18:02:00',76.13301,76.13775,76.13192,76.13774,66.0,76.15725,76.16306,76.15226,76.15905,66.0,True
'2018-11-26T18:03:00',76.13775,76.14224,76.13422,76.14107,59.25,76.16135,76.16715,76.15445,76.16046,59.25,True
'2018-11-26T18:04:00',76.14107,76.146,76.13646,76.14599,44.25,76.16005,76.16628,76.15827,76.16628,44.63,True
'2018-11-26T18:05:00',76.14599,76.16399,76.14476,76.16399,74.25,76.1658,76.18746,76.15827,76.18516,74.63,False
'2018-11-26T18:06:00',76.16399,76.16399,76.15272,76.15445,48.75,76.18506,76.18527,76.17327,76.17595,49.13,False
'2018-11-26T18:07:00',76.15445,76.15445,76.12717,76.12717,63.75,76.17566,76.17596,76.14756,76.14827,63.94,False
'2018-11-26T18:08:00',76.12717,76.13007,76.12084,76.12084,45.75,76.14828,76.15135,76.14227,76.14228,45.75,True
'2018-11-26T18:09:00',76.12084,76.1358,76.12084,76.13579,43.5,76.14325,76.16016,76.1428,76.15927,43.5,True
'2018-11-26T18:10:00',76.1358,76.13916,76.1322,76.13916,51.75,76.15927,76.16328,76.1548,76.16116,51.75,True
'2018-11-26T18:11:00',76.13916,76.14518,76.13898,76.14493,38.25,76.16286,76.16876,76.16095,76.16756,38.25,True
'2018-11-26T18:12:00',76.14493,76.15173,76.14493,76.1515,53.44,76.16685,76.17763,76.16685,76.17556,53.25,True
'2018-11-26T18:13:00',76.1515,76.15901,76.1515,76.15584,33.0,76.17586,76.1808,76.17327,76.18036,33.0,True
'2018-11-26T18:14:00',76.15584,76.16614,76.15502,76.16559,42.75,76.17928,76.19228,76.17627,76.19085,42.75,False
'2018-11-26T18:15:00',76.16558,76.16558,76.15773,76.16202,49.5,76.19085,76.19085,76.17927,76.18227,50.25,True
'2018-11-26T18:16:00',76.16203,76.1664,76.16059,76.1664,46.69,76.18315,76.19205,76.18066,76.19176,46.5,True
'2018-11-26T18:17:00',76.1664,76.1709,76.1664,76.17089,45.0,76.19156,76.19516,76.18586,76.19366,45.0,False
'2018-11-26T18:18:00',76.17089,76.17089,76.16769,76.16802,33.75,76.19345,76.19475,76.18956,76.18986,33.75,False
'2018-11-26T18:19:00',76.16795,76.17045,76.16586,76.16586,42.75,76.18986,76.19436,76.18576,76.18906,42.94,True
'2018-11-26T18:20:00',76.16586,76.17372,76.16142,76.16772,41.25,76.18866,76.19225,76.18626,76.19216,41.44,False
'2018-11-26T18:21:00',76.16686,76.16686,76.16076,76.16596,46.5,76.19216,76.19216,76.18326,76.19016,46.5,True
'2018-11-26T18:22:00',76.16596,76.17562,76.16596,76.16756,42.75,76.19056,76.19596,76.18745,76.19205,42.75,True
'2018-11-26T18:23:00',76.16756,76.17446,76.16756,76.17421,30.19,76.19228,76.19875,76.19046,76.19875,30.0,True
'2018-11-26T18:24:00',76.17294,76.17925,76.16935,76.16935,48.75,76.19875,76.20516,76.19166,76.19228,48.75,True
'2018-11-26T18:25:00',76.16945,76.18704,76.16945,76.18279,49.5,76.19128,76.21326,76.19127,76.20727,49.5,False
'2018-11-26T18:26:00',76.18279,76.1856,76.17736,76.1856,39.75,76.20728,76.21127,76.20166,76.20736,39.75,False
'2018-11-26T18:27:00',76.1856,76.1856,76.17571,76.17571,27.0,76.20766,76.20828,76.19728,76.20027,27.0,False
'2018-11-26T18:28:00',76.17571,76.17876,76.16614,76.16614,46.5,76.20028,76.20328,76.18866,76.18866,46.88,False
'2018-11-26T18:29:00',76.16614,76.16614,76.14742,76.14742,59.25,76.18876,76.18915,76.16628,76.16728,59.82,False
'2018-11-26T18:30:00',76.14742,76.1634,76.14444,76.1558,56.25,76.1668,76.18845,76.16427,76.17527,56.25,False
'2018-11-26T18:31:00',76.1558,76.1558,76.14982,76.15537,63.0,76.1748,76.18045,76.16828,76.18016,63.0,True
'2018-11-26T18:32:00',76.15537,76.15916,76.152,76.15916,65.25,76.18015,76.18526,76.17228,76.18235,65.44,True
'2018-11-26T18:33:00',76.15916,76.1696,76.15794,76.16606,42.75,76.18416,76.19636,76.18416,76.18995,43.13,True
'2018-11-26T18:34:00',76.16606,76.17916,76.16334,76.17916,33.0,76.18725,76.20528,76.18695,76.20286,33.0,True
'2018-11-26T18:35:00',76.17916,76.20073,76.17468,76.19873,55.88,76.20326,76.22236,76.19576,76.22027,54.75,True
'2018-11-26T18:36:00',76.20073,76.20421,76.19872,76.20072,72.0,76.22327,76.22576,76.2148,76.22415,64.5,False
'2018-11-26T18:37:00',76.20172,76.20273,76.19505,76.20121,49.13,76.22528,76.22536,76.21796,76.22536,48.94,False
'2018-11-26T18:38:00',76.20121,76.20273,76.19872,76.19872,60.0,76.22496,76.22527,76.21828,76.22056,60.0,False
'2018-11-26T18:39:00',76.19687,76.19825,76.19453,76.19584,41.25,76.22056,76.22445,76.21536,76.22206,41.25,False
'2018-11-26T18:40:00',76.19624,76.19666,76.19215,76.19215,33.0,76.22246,76.22246,76.21445,76.21445,33.0,False
'2018-11-26T18:41:00',76.19215,76.19215,76.18613,76.18613,41.25,76.21496,76.21676,76.20728,76.21195,41.25,True
'2018-11-26T18:42:00',76.18613,76.19844,76.18456,76.19145,39.75,76.20965,76.22228,76.20896,76.21728,39.75,False
'2018-11-26T18:43:00',76.19215,76.19215,76.1904,76.19164,32.25,76.21728,76.21775,76.21415,76.21727,32.25,True
'2018-11-26T18:44:00',76.19164,76.19264,76.18875,76.18884,30.75,76.2168,76.21775,76.21127,76.21427,30.75,True
'2018-11-26T18:45:00',76.18884,76.19444,76.18875,76.19319,51.0,76.21428,76.21828,76.21027,76.21728,51.38,False
'2018-11-26T18:46:00',76.19319,76.19319,76.19302,76.19313,32.25,76.21786,76.21826,76.21328,76.21417,24.41,True
'2018-11-26T18:47:00',76.19313,76.19597,76.19064,76.19084,32.45,76.21418,76.21808,76.21058,76.21268,7.98,False
'2018-11-26T18:48:00',76.19084,76.19084,76.17961,76.18295,50.44,76.21228,76.21228,76.19698,76.20308,12.73,False
'2018-11-26T18:49:00',76.18284,76.1833,76.17952,76.18159,60.0,76.20308,76.20348,76.19547,76.19887,15.2,False
'2018-11-26T18:50:00',76.18159,76.18159,76.17137,76.17137,30.75,76.19928,76.19928,76.19385,76.19535,14.51,False
'2018-11-26T18:51:00',76.17137,76.17137,76.14915,76.14915,41.25,76.1968,76.1968,76.16966,76.16966,41.25,False
'2018-11-26T18:52:00',76.14915,76.14915,76.14229,76.14229,30.75,76.16816,76.17145,76.16356,76.16385,30.75,False
'2018-11-26T18:53:00',76.14229,76.1423,76.11413,76.11468,51.75,76.16279,76.16279,76.13446,76.14246,51.94,False
'2018-11-26T18:54:00',76.11625,76.13019,76.11625,76.12964,33.75,76.14283,76.15676,76.14283,76.15627,33.75,True
'2018-11-26T18:55:00',76.13034,76.13904,76.12944,76.13744,39.0,76.15628,76.16402,76.15596,76.1635,39.75,True
'2018-11-26T18:56:00',76.13705,76.14555,76.13705,76.14049,36.0,76.16325,76.17038,76.16325,76.16485,36.0,False
'2018-11-26T18:57:00',76.14049,76.14115,76.13518,76.13519,42.0,76.16536,76.16586,76.15876,76.15906,42.0,True
'2018-11-26T18:58:00',76.13518,76.15084,76.13518,76.15005,55.5,76.15906,76.17605,76.15906,76.17605,55.5,False
'2018-11-26T18:59:00',76.14974,76.14975,76.14494,76.14494,39.0,76.17576,76.17576,76.16806,76.16846,39.0,True
'2018-11-26T19:00:00',76.14494,76.15173,76.14134,76.1502,47.25,76.16865,76.17666,76.16796,76.17605,47.25,True
'2018-11-26T19:01:00',76.15072,76.15173,76.14058,76.14082,49.51,76.17605,76.1772,76.16128,76.16328,48.0,False
'2018-11-26T19:02:00',76.14082,76.14082,76.10668,76.10801,72.75,76.1638,76.1638,76.12835,76.12986,72.75,False
'2018-11-26T19:03:00',76.10801,76.11677,76.10801,76.11677,42.75,76.12928,76.13706,76.12627,76.13627,42.75,True
'2018-11-26T19:04:00',76.11839,76.12295,76.11421,76.12295,39.0,76.13627,76.14935,76.13455,76.14935,37.69,True
'2018-11-26T19:05:00',76.12504,76.13044,76.12166,76.12308,52.5,76.15007,76.15491,76.14416,76.14416,52.5,True
'2018-11-26T19:06:00',76.12113,76.13363,76.12113,76.13211,27.0,76.14528,76.15756,76.14476,76.15666,27.0,True
'2018-11-26T19:07:00',76.13211,76.13401,76.12931,76.12931,36.0,76.15706,76.15896,76.14827,76.14827,36.0,False
'2018-11-26T19:08:00',76.12889,76.12889,76.11132,76.11132,49.05,76.14827,76.14828,76.13606,76.13606,50.63,False
'2018-11-26T19:09:00',76.11122,76.11122,76.07658,76.08157,66.94,76.13606,76.13676,76.09927,76.10526,66.94,False
'2018-11-26T19:10:00',76.08157,76.08565,76.07473,76.08471,63.75,76.10635,76.11065,76.09928,76.10695,63.75,False
'2018-11-26T19:11:00',76.08471,76.08471,76.07574,76.07728,42.0,76.10856,76.10856,76.09866,76.09928,42.0,False
'2018-11-26T19:12:00',76.07728,76.07728,76.03801,76.03801,58.69,76.09927,76.09927,76.06127,76.06127,58.69,False
'2018-11-26T19:13:00',76.03872,76.04944,76.03309,76.04905,81.75,76.06128,76.07403,76.05466,76.07173,81.94,True
'2018-11-26T19:14:00',76.04905,76.05604,76.04315,76.05554,78.0,76.07172,76.08149,76.06975,76.08149,78.0,True
'2018-11-26T19:15:00',76.05584,76.07534,76.05484,76.07534,63.75,76.08149,76.09626,76.08149,76.09626,63.75,True
'2018-11-26T19:16:00',76.07534,76.08424,76.07175,76.08264,42.0,76.09668,76.10898,76.09668,76.10727,42.0,False
'2018-11-26T19:17:00',76.08344,76.08344,76.05648,76.05648,81.75,76.10728,76.10728,76.07965,76.07965,81.94,False
'2018-11-26T19:18:00',76.05648,76.05648,76.02477,76.02477,119.25,76.07875,76.08425,76.04846,76.04955,120.38,False
'2018-11-26T19:19:00',76.02477,76.05045,76.02388,76.04429,122.25,76.04996,76.07705,76.04366,76.06928,122.44,True
'2018-11-26T19:20:00',76.04874,76.05255,76.02969,76.02969,82.5,76.07266,76.07717,76.05246,76.05446,82.5,True
'2018-11-26T19:21:00',76.02969,76.05304,76.02969,76.05155,86.25,76.05486,76.07785,76.05455,76.07785,88.13,True
'2018-11-26T19:22:00',76.05334,76.08134,76.05064,76.08094,97.09,76.07849,76.10553,76.07849,76.10553,98.25,True
'2018-11-26T19:23:00',76.08065,76.08373,76.06914,76.08373,86.82,76.10553,76.10553,76.09555,76.10469,86.25,True
'2018-11-26T19:24:00',76.08372,76.09384,76.07972,76.09174,96.01,76.10469,76.12016,76.10256,76.11747,95.63,True
'2018-11-26T19:25:00',76.09265,76.10365,76.0919,76.0919,62.55,76.11747,76.12978,76.11728,76.11728,63.75,False
'2018-11-26T19:26:00',76.0919,76.09674,76.08995,76.09415,68.25,76.11625,76.1216,76.11528,76.12027,68.25,True
'2018-11-26T19:27:00',76.09415,76.09944,76.09372,76.09545,52.69,76.12028,76.12373,76.11879,76.12205,52.5,True
'2018-11-26T19:28:00',76.09534,76.10045,76.09534,76.09924,21.75,76.12196,76.12627,76.12027,76.12328,21.75,True
'2018-11-26T19:29:00',76.09924,76.10224,76.09771,76.10206,40.5,76.12327,76.1272,76.12128,76.1248,40.5,True
'2018-11-26T19:30:00',76.10206,76.10735,76.09261,76.09335,60.0,76.12428,76.13197,76.11895,76.12005,60.0,False
'2018-11-26T19:31:00',76.09355,76.09787,76.0928,76.09655,30.0,76.12025,76.12386,76.11928,76.12128,30.0,True
'2018-11-26T19:32:00',76.09625,76.10473,76.09071,76.09377,78.75,76.12128,76.12728,76.11526,76.11936,78.75,False
'2018-11-26T19:33:00',76.09377,76.09377,76.08383,76.08938,42.0,76.11975,76.11985,76.11006,76.11778,42.19,True
'2018-11-26T19:34:00',76.08938,76.10254,76.08864,76.09024,48.75,76.11706,76.12679,76.11396,76.11597,47.55,False
'2018-11-26T19:35:00',76.09194,76.09605,76.08835,76.08854,54.0,76.11597,76.12096,76.11427,76.11428,54.19,False
'2018-11-26T19:36:00',76.08854,76.09154,76.08714,76.08784,28.5,76.11478,76.11618,76.11317,76.11327,28.5,False
'2018-11-26T19:37:00',76.08565,76.08764,76.08049,76.08254,33.75,76.11028,76.11158,76.1068,76.10916,33.75,False
'2018-11-26T19:38:00',76.08385,76.08385,76.07092,76.07472,51.94,76.11045,76.11045,76.09528,76.09728,51.75,False
'2018-11-26T19:39:00',76.07372,76.07973,76.0672,76.07973,68.26,76.09726,76.10355,76.09076,76.10316,67.5,True
'2018-11-26T19:40:00',76.07973,76.09473,76.07973,76.09373,40.5,76.10356,76.11499,76.10356,76.11427,40.5,False
'2018-11-26T19:41:00',76.09373,76.09472,76.08385,76.08385,59.82,76.11079,76.11499,76.10827,76.11028,58.69,False
'2018-11-26T19:42:00',76.08344,76.09075,76.08344,76.08885,50.25,76.11006,76.11628,76.11006,76.11305,50.25,False
'2018-11-26T19:43:00',76.08794,76.08835,76.08166,76.08372,44.07,76.11328,76.11427,76.10625,76.10956,42.75,False
'2018-11-26T19:44:00',76.08416,76.08572,76.08172,76.08172,47.25,76.10956,76.11096,76.10527,76.10528,47.25,False
'2018-11-26T19:45:00',76.08173,76.08272,76.07472,76.07473,54.94,76.10527,76.10528,76.09755,76.09846,54.75,False
'2018-11-26T19:46:00',76.0752,76.07773,76.07472,76.07772,33.0,76.09846,76.10106,76.09785,76.09828,33.0,True
'2018-11-26T19:47:00',76.07773,76.08173,76.07509,76.08172,25.69,76.09827,76.10479,76.09428,76.10428,25.5,True
'2018-11-26T19:48:00',76.08173,76.08373,76.07972,76.08121,29.25,76.10527,76.10528,76.10327,76.10336,29.25,False
'2018-11-26T19:49:00',76.08121,76.08373,76.05816,76.05847,49.5,76.10366,76.10428,76.08128,76.08128,50.45,False
'2018-11-26T19:50:00',76.05847,76.07073,76.05451,76.05585,40.5,76.08366,76.09128,76.07827,76.0818,41.45,False
'2018-11-26T19:51:00',76.05606,76.05748,76.05606,76.05687,18.0,76.0818,76.0818,76.07979,76.08127,18.0,True
'2018-11-26T19:52:00',76.05687,76.06384,76.05106,76.06384,58.88,76.0808,76.08928,76.07427,76.08927,59.07,True
'2018-11-26T19:53:00',76.06725,76.07046,76.06524,76.07046,33.38,76.09035,76.09512,76.09027,76.0938,33.38,True
'2018-11-26T19:54:00',76.07046,76.07273,76.06972,76.07272,24.75,76.0918,76.09427,76.0898,76.09328,24.94,True
'2018-11-26T19:55:00',76.07321,76.07473,76.06572,76.06572,45.0,76.09328,76.09628,76.08727,76.08856,45.38,True
'2018-11-26T19:56:00',76.06523,76.07673,76.06523,76.07672,32.25,76.08856,76.10065,76.08856,76.10028,32.25,True
'2018-11-26T19:57:00',76.07672,76.08772,76.06942,76.07711,36.38,76.0998,76.10328,76.09227,76.10328,36.0,False
'2018-11-26T19:58:00',76.07711,76.07872,76.0762,76.07872,16.5,76.10306,76.10327,76.10027,76.10028,16.5,False
'2018-11-26T19:59:00',76.07872,76.07872,76.05587,76.06111,54.75,76.0998,76.0998,76.07915,76.08327,53.74,False
'2018-11-26T20:00:00',76.06111,76.07355,76.05772,76.06911,81.94,76.08427,76.09895,76.07927,76.09396,82.69,True
'2018-11-26T20:01:00',76.06912,76.07793,76.06912,76.07793,37.5,76.09396,76.10336,76.09396,76.10336,37.5,True
'2018-11-26T20:02:00',76.07793,76.07927,76.07274,76.07274,38.25,76.10305,76.10436,76.09828,76.09846,38.44,False
'2018-11-26T20:03:00',76.07274,76.07274,76.06403,76.06615,21.75,76.09725,76.09725,76.08926,76.09045,21.75,False
'2018-11-26T20:04:00',76.06616,76.06806,76.06616,76.06699,22.5,76.09045,76.09196,76.08836,76.08885,22.5,True
'2018-11-26T20:05:00',76.06637,76.07184,76.06637,76.07069,45.94,76.08885,76.09516,76.08827,76.09127,45.75,False
'2018-11-26T20:06:00',76.07069,76.07069,76.0634,76.065,49.5,76.09186,76.09228,76.08656,76.08786,49.69,False
'2018-11-26T20:07:00',76.0652,76.06873,76.06421,76.06872,46.5,76.08786,76.09128,76.08326,76.08816,46.69,True
'2018-11-26T20:08:00',76.06872,76.07473,76.06872,76.07073,53.07,76.08996,76.09646,76.08827,76.09027,52.69,True
'2018-11-26T20:09:00',76.07072,76.0812,76.05408,76.05408,40.31,76.09028,76.09728,76.07676,76.07676,40.69,True
'2018-11-26T20:10:00',76.05408,76.08182,76.05408,76.08182,51.75,76.08028,76.10756,76.07655,76.10756,52.13,True
'2018-11-26T20:11:00',76.08094,76.08175,76.08025,76.08175,9.0,76.10756,76.10828,76.10685,76.10828,9.0,True
'2018-11-26T20:12:00',76.08204,76.08208,76.07954,76.07966,19.5,76.10828,76.10828,76.10225,76.10325,19.5,False
'2018-11-26T20:13:00',76.07966,76.07966,76.07472,76.07872,30.19,76.10146,76.10228,76.09765,76.10186,30.0,True
'2018-11-26T20:14:00',76.07873,76.08472,76.0782,76.08472,35.63,76.10186,76.10745,76.10146,76.10745,35.25,True
'2018-11-26T20:15:00',76.08321,76.08473,76.07872,76.08172,45.57,76.10745,76.10795,76.10306,76.10555,45.38,True
'2018-11-26T20:16:00',76.08135,76.10484,76.07221,76.10345,45.0,76.10555,76.12843,76.09795,76.12843,46.88,True
'2018-11-26T20:17:00',76.10374,76.11194,76.10374,76.10904,40.5,76.12843,76.13602,76.12843,76.13347,40.5,True
'2018-11-26T20:18:00',76.11304,76.11824,76.11172,76.11824,39.0,76.13348,76.14366,76.13348,76.14236,39.0,True
'2018-11-26T20:19:00',76.11824,76.13373,76.11824,76.12972,48.19,76.14195,76.15128,76.14128,76.14328,47.44,False
'2018-11-26T20:20:00',76.13072,76.13073,76.1302,76.13072,13.5,76.14328,76.14328,76.14027,76.14328,13.5,True
'2018-11-26T20:21:00',76.13172,76.13673,76.13021,76.13673,46.88,76.14328,76.16027,76.14327,76.16027,46.69,True
'2018-11-26T20:22:00',76.13673,76.14473,76.13372,76.14214,38.26,76.1578,76.16927,76.15727,76.16856,37.5,True
'2018-11-26T20:23:00',76.14175,76.14604,76.14148,76.14233,33.75,76.16815,76.17186,76.16335,76.16335,33.94,True
'2018-11-26T20:24:00',76.14192,76.15273,76.13918,76.15273,34.5,76.16335,76.17128,76.16335,76.16827,34.69,False
'2018-11-26T20:25:00',76.15221,76.15221,76.13747,76.1415,53.44,76.16879,76.17046,76.15727,76.16328,53.25,False
'2018-11-26T20:26:00',76.14172,76.14891,76.14172,76.14891,67.91,76.16328,76.1708,76.16296,76.16927,64.5,True
'2018-11-26T20:27:00',76.14406,76.14973,76.13244,76.14772,65.25,76.16926,76.16976,76.15227,76.16028,65.82,False
'2018-11-26T20:28:00',76.1472,76.15173,76.14372,76.14773,39.0,76.1608,76.1638,76.15727,76.16027,39.0,False
'2018-11-26T20:29:00',76.14772,76.14873,76.14374,76.14872,33.94,76.16028,76.16328,76.15727,76.16328,33.75,True
'2018-11-26T20:30:00',76.14872,76.14921,76.11879,76.13673,64.69,76.1608,76.16428,76.14006,76.16027,64.88,False
'2018-11-26T20:31:00',76.13672,76.13821,76.13228,76.13228,30.75,76.16028,76.16056,76.15446,76.15446,30.75,True
'2018-11-26T20:32:00',76.13228,76.14573,76.13181,76.14272,57.75,76.15486,76.17036,76.15486,76.16228,58.69,False
'2018-11-26T20:33:00',76.14272,76.14273,76.14072,76.14124,30.0,76.16179,76.16228,76.15928,76.1608,30.76,True
'2018-11-26T20:34:00',76.14082,76.14272,76.1332,76.1332,32.25,76.1608,76.16385,76.15427,76.1548,32.63,True
'2018-11-26T20:35:00',76.13303,76.14372,76.13303,76.14072,41.25,76.1548,76.16327,76.15228,76.16128,42.01,False
'2018-11-26T20:36:00',76.14065,76.14173,76.13672,76.13672,33.0,76.15828,76.16227,76.15527,76.15528,33.0,True
'2018-11-26T20:37:00',76.13621,76.14273,76.13621,76.14101,38.25,76.15579,76.1638,76.15579,76.16179,38.25,True
'2018-11-26T20:38:00',76.14101,76.15273,76.13998,76.15172,58.69,76.16127,76.17565,76.16027,76.16828,58.5,False
'2018-11-26T20:39:00',76.15172,76.15173,76.13784,76.13898,42.38,76.1658,76.1658,76.15927,76.16028,42.19,False
'2018-11-26T20:40:00',76.13898,76.13898,76.13653,76.13672,35.44,76.15996,76.1608,76.15627,76.16028,35.25,True
'2018-11-26T20:41:00',76.13672,76.13873,76.1362,76.13779,35.25,76.15905,76.16379,76.15785,76.15956,33.75,True
'2018-11-26T20:42:00',76.13779,76.14055,76.13766,76.13766,21.19,76.15986,76.16355,76.15976,76.1608,21.0,True
'2018-11-26T20:43:00',76.13766,76.16872,76.13179,76.15935,45.53,76.16066,76.18396,76.15396,76.18227,45.75,False
'2018-11-26T20:44:00',76.15935,76.16173,76.1582,76.16072,17.25,76.18228,76.18502,76.18216,76.18376,17.25,True
'2018-11-26T20:45:00',76.16172,76.16772,76.15821,76.16172,51.0,76.18415,76.18915,76.17896,76.18336,51.0,False
'2018-11-26T20:46:00',76.16172,76.16673,76.15872,76.15872,63.57,76.18295,76.18815,76.17828,76.17828,62.25,False
'2018-11-26T20:47:00',76.15873,76.16372,76.1582,76.16372,49.88,76.18105,76.18465,76.17945,76.18465,49.5,True
'2018-11-26T20:48:00',76.16273,76.17573,76.15473,76.17372,46.13,76.18375,76.19728,76.17827,76.19696,45.75,True
'2018-11-26T20:49:00',76.17372,76.17672,76.17321,76.17372,22.5,76.19728,76.19905,76.19615,76.19625,22.5,False
'2018-11-26T20:50:00',76.17361,76.17373,76.17048,76.17048,51.19,76.19625,76.19795,76.18979,76.18979,50.25,False
'2018-11-26T20:51:00',76.17048,76.17273,76.16872,76.16872,39.75,76.18928,76.19179,76.18685,76.18828,39.0,False
'2018-11-26T20:52:00',76.16872,76.16873,76.15626,76.16521,30.0,76.18728,76.18828,76.17528,76.18479,30.0,False
'2018-11-26T20:53:00',76.16521,76.16573,76.16043,76.16373,19.5,76.18346,76.18528,76.17828,76.18127,19.5,False
'2018-11-26T20:54:00',76.16372,76.16372,76.15272,76.15272,46.69,76.18096,76.18128,76.17026,76.17128,46.88,False
'2018-11-26T20:55:00',76.15273,76.16172,76.15273,76.15672,58.88,76.17127,76.17828,76.17127,76.17428,59.07,False
'2018-11-26T20:56:00',76.15621,76.15921,76.15621,76.15772,59.63,76.17479,76.17828,76.17395,76.17728,60.19,True
'2018-11-26T20:57:00',76.15772,76.15973,76.15572,76.15573,36.19,76.1768,76.17865,76.17396,76.17396,36.0,False
'2018-11-26T20:58:00',76.15573,76.15673,76.15189,76.15372,48.94,76.17379,76.17466,76.17056,76.17056,49.51,True
'2018-11-26T20:59:00',76.15372,76.15772,76.15073,76.15572,98.63,76.17106,76.1748,76.16927,76.17328,98.63,True
'2018-11-26T21:00:00',76.15573,76.16172,76.1477,76.1477,99.95,76.17327,76.18028,76.16986,76.16986,100.33,False
'2018-11-26T21:01:00',76.14771,76.16273,76.14297,76.14677,48.0,76.16986,76.17628,76.16427,76.17328,48.19,True
'2018-11-26T21:02:00',76.17172,76.17172,76.14724,76.14724,34.69,76.17516,76.1838,76.16575,76.16575,34.69,False
'2018-11-26T21:03:00',76.14724,76.1594,76.14724,76.1545,29.25,76.16706,76.17825,76.16706,76.16827,29.25,False
'2018-11-26T21:04:00',76.1545,76.15972,76.14938,76.14938,31.69,76.16828,76.16927,76.16627,76.16679,31.5,False
'2018-11-26T21:05:00',76.14938,76.15054,76.13874,76.14228,54.0,76.16627,76.1758,76.15579,76.15728,54.19,False
'2018-11-26T21:06:00',76.14228,76.14393,76.13621,76.13792,18.0,76.15727,76.1648,76.15665,76.15836,18.0,True
'2018-11-26T21:07:00',76.13792,76.1622,76.13725,76.15973,28.5,76.15835,76.18128,76.15795,76.17827,28.69,True
'2018-11-26T21:08:00',76.15972,76.16672,76.15872,76.16272,43.69,76.17828,76.18456,76.17827,76.18128,43.69,False
'2018-11-26T21:09:00',76.16173,76.16173,76.14396,76.14396,31.5,76.18127,76.18128,76.16515,76.16686,31.69,False
'2018-11-26T21:10:00',76.14517,76.15072,76.13604,76.1439,66.0,76.16686,76.17128,76.15579,76.16828,66.76,False
'2018-11-26T21:11:00',76.1439,76.14595,76.14309,76.14503,42.75,76.16727,76.17128,76.16615,76.16728,42.75,False
'2018-11-26T21:12:00',76.14503,76.14503,76.1406,76.14121,51.0,76.16727,76.16827,76.16128,76.1648,51.0,True
'2018-11-26T21:13:00',76.14121,76.14773,76.14121,76.14672,37.32,76.16425,76.17028,76.16425,76.16728,36.94,True
'2018-11-26T21:14:00',76.14673,76.17521,76.14644,76.1673,99.75,76.16727,76.19328,76.16727,76.18628,101.65,False
'2018-11-26T21:15:00',76.1673,76.17073,76.16258,76.16258,60.0,76.18627,76.18927,76.18305,76.18528,60.57,False
'2018-11-26T21:16:00',76.16258,76.16258,76.14577,76.15019,57.0,76.18527,76.18528,76.16745,76.16927,57.57,False
'2018-11-26T21:17:00',76.15019,76.15019,76.14446,76.14805,67.5,76.1738,76.1738,76.16727,76.17028,67.5,True
'2018-11-26T21:18:00',76.14805,76.15872,76.14749,76.15372,45.94,76.17228,76.18046,76.17136,76.17528,46.32,False
'2018-11-26T21:19:00',76.15572,76.1572,76.15372,76.15672,42.19,76.17528,76.18128,76.17528,76.17985,42.19,True
'2018-11-26T21:20:00',76.15672,76.16373,76.15176,76.15176,33.19,76.18128,76.18161,76.17028,76.17328,33.0,False
'2018-11-26T21:21:00',76.15335,76.15784,76.15335,76.15597,28.69,76.17528,76.1818,76.17527,76.1788,28.69,False
'2018-11-26T21:22:00',76.15596,76.15732,76.15445,76.15732,24.0,76.1788,76.18128,76.17827,76.18028,24.0,True
'2018-11-26T21:23:00',76.15732,76.15732,76.15655,76.15685,43.5,76.1798,76.18227,76.17827,76.18127,43.5,False
'2018-11-26T21:24:00',76.15672,76.15684,76.1542,76.15657,30.0,76.18128,76.18179,76.17727,76.17827,30.0,True
'2018-11-26T21:25:00',76.15657,76.15772,76.13234,76.14741,73.5,76.17779,76.18128,76.15527,76.17195,74.26,False
'2018-11-26T21:26:00',76.14741,76.14824,76.14712,76.14712,24.0,76.17228,76.17228,76.16727,76.16979,24.0,False
'2018-11-26T21:27:00',76.14645,76.14645,76.14434,76.14473,32.25,76.16979,76.1698,76.16628,76.1688,32.44,False
'2018-11-26T21:28:00',76.14472,76.14473,76.14247,76.14247,24.38,76.16928,76.1698,76.16327,76.16379,24.0,True
'2018-11-26T21:29:00',76.14221,76.14973,76.1323,76.1323,28.69,76.16379,76.16928,76.15465,76.15465,28.5,True
'2018-11-26T21:30:00',76.1323,76.15573,76.1323,76.15472,41.78,76.15556,76.17828,76.15485,76.17628,42.57,False
'2018-11-26T21:31:00',76.15472,76.15573,76.1532,76.15373,24.19,76.17579,76.17728,76.17327,76.17727,24.0,False
'2018-11-26T21:32:00',76.15321,76.15473,76.15321,76.15473,29.44,76.17779,76.17928,76.17475,76.17627,29.25,False
'2018-11-26T21:33:00',76.15372,76.15472,76.10489,76.14988,83.26,76.17428,76.17628,76.13127,76.17228,82.09,False
'2018-11-26T21:34:00',76.14988,76.14988,76.11922,76.13641,46.5,76.17227,76.17236,76.14266,76.16027,45.3,False
'2018-11-26T21:35:00',76.13641,76.14036,76.13582,76.14036,45.75,76.1598,76.16428,76.15827,76.16028,45.75,True
'2018-11-26T21:36:00',76.14036,76.14083,76.13947,76.13948,31.5,76.16127,76.16428,76.15656,76.15916,31.69,False
'2018-11-26T21:37:00',76.13948,76.14173,76.13772,76.13773,31.88,76.15915,76.16036,76.15528,76.15827,31.5,False
'2018-11-26T21:38:00',76.13773,76.13773,76.125,76.13672,45.38,76.15835,76.15926,76.14726,76.15728,45.19,True
'2018-11-26T21:39:00',76.13672,76.14321,76.1342,76.13472,44.07,76.15579,76.16096,76.15428,76.15785,43.5,False
'2018-11-26T21:40:00',76.13473,76.13873,76.12506,76.12856,39.75,76.15785,76.16066,76.14827,76.15496,39.75,False
'2018-11-26T21:41:00',76.12856,76.12918,76.12274,76.12574,41.44,76.15446,76.15576,76.14827,76.1508,41.25,False
'2018-11-26T21:42:00',76.12574,76.12694,76.10379,76.10771,47.25,76.15081,76.15308,76.13135,76.13135,46.84,False
'2018-11-26T21:43:00',76.10459,76.10459,76.07009,76.07009,58.5,76.13135,76.13299,76.08797,76.08797,29.3,False
'2018-11-26T21:44:00',76.07009,76.09046,76.06246,76.06252,69.9,76.08997,76.11328,76.07697,76.07698,18.98,False
'2018-11-26T21:45:00',76.06252,76.06252,75.99264,75.99305,73.95,76.07738,76.07748,76.01357,76.01427,23.87,False
'2018-11-26T21:46:00',75.99305,76.02698,75.99243,76.02698,60.95,76.01577,76.05028,76.01357,76.04858,16.72,True
'2018-11-26T21:47:00',76.02698,76.03369,76.02294,76.02296,37.5,76.05088,76.05638,76.04588,76.04837,9.5,False
'2018-11-26T21:48:00',76.02296,76.02327,76.01801,76.02232,45.0,76.04807,76.04837,76.03927,76.04418,11.4,True
'2018-11-26T21:49:00',76.02232,76.04086,76.01175,76.03052,57.49,76.04568,76.06028,76.03221,76.05617,15.94,False
'2018-11-26T21:50:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T21:51:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T21:52:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T21:53:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T21:54:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T21:55:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T21:56:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T21:57:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T21:58:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T21:59:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:01:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:02:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:03:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:04:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:05:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:06:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:07:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:08:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:09:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:10:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:11:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:12:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:13:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:14:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:15:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:16:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:17:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:18:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:19:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:20:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:21:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:22:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:23:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:24:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:25:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:26:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:27:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:28:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:29:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:30:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:31:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:32:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:33:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:34:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:35:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:36:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:37:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:38:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:39:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:40:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:41:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:42:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:43:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:44:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:45:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:46:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:47:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:48:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:49:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:50:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:51:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:52:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:53:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:54:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:55:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:56:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:57:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:58:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T22:59:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:01:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:02:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:03:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:04:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:05:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:06:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:07:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:08:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:09:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:10:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:11:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:12:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:13:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:14:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:15:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:16:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:17:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:18:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:19:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:20:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:21:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:22:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:23:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:24:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:25:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:26:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:27:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:28:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:29:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:30:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:31:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:32:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:33:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:34:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:35:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:36:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:37:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:38:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:39:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:40:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:41:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:42:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:43:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:44:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:45:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:46:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:47:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:48:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:49:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:50:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:51:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:52:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:53:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:54:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:55:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:56:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:57:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:58:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:59:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:01:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:02:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:03:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:04:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:05:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:06:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:07:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:08:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:09:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:10:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:11:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:12:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:13:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:14:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:15:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:16:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:17:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:18:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:19:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:20:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:21:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:22:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:23:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:24:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:25:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:26:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:27:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:28:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:29:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:30:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:31:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:32:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:33:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:34:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:35:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:36:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:37:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:38:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:39:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:40:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:41:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:42:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:43:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:44:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:45:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:46:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:47:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:48:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:49:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:50:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:51:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:52:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:53:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:54:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:55:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:56:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:57:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:58:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:59:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:01:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:02:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:03:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:04:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:05:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:06:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:07:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:08:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:09:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:10:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:11:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:12:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:13:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:14:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:15:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:16:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:17:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:18:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:19:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:20:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:21:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:22:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:23:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:24:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:25:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:26:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:27:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:28:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:29:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:30:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:31:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:32:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:33:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:34:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:35:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:36:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:37:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:38:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:39:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:40:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:41:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:42:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:43:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:44:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:45:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:46:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:47:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:48:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:49:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:50:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:51:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:52:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:53:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:54:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:55:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:56:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:57:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:58:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:59:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:01:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:02:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:03:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:04:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:05:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:06:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:07:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:08:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:09:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:10:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:11:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:12:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:13:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:14:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:15:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:16:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:17:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:18:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:19:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:20:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:21:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:22:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:23:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:24:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:25:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:26:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:27:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:28:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:29:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:30:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:31:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:32:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:33:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:34:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:35:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:36:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:37:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:38:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:39:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:40:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:41:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:42:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:43:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:44:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:45:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:46:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:47:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:48:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:49:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:50:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:51:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:52:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:53:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:54:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:55:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:56:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:57:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:58:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:59:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:01:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:02:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:03:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:04:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:05:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:06:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:07:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:08:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:09:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:10:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:11:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:12:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:13:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:14:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:15:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:16:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:17:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:18:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:19:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:20:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:21:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:22:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:23:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:24:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:25:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:26:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:27:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:28:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:29:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:30:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:31:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:32:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:33:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:34:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:35:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:36:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:37:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:38:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:39:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:40:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:41:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:42:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:43:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:44:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:45:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:46:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:47:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:48:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:49:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:50:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:51:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:52:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:53:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:54:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:55:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:56:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:57:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:58:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:59:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:01:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:02:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:03:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:04:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:05:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:06:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:07:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:08:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:09:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:10:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:11:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:12:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:13:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:14:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:15:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:16:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:17:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:18:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:19:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:20:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:21:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:22:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:23:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:24:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:25:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:26:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:27:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:28:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:29:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:30:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:31:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:32:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:33:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:34:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:35:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:36:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:37:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:38:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:39:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:40:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:41:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:42:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:43:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:44:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:45:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:46:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:47:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:48:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:49:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:50:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:51:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:52:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:53:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:54:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:55:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:56:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:57:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:58:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:59:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:01:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:02:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:03:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:04:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:05:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:06:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:07:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:08:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:09:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:10:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:11:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:12:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:13:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:14:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:15:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:16:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:17:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:18:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:19:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:20:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:21:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:22:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:23:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:24:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:25:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:26:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:27:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:28:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:29:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:30:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:31:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:32:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:33:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:34:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:35:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:36:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:37:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:38:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:39:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:40:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:41:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:42:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:43:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:44:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:45:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:46:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:47:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:48:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:49:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:50:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:51:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:52:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:53:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:54:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:55:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:56:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:57:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:58:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:59:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:01:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:02:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:03:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:04:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:05:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:06:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:07:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:08:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:09:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:10:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:11:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:12:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:13:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:14:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:15:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:16:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:17:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:18:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:19:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:20:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:21:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:22:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:23:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:24:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:25:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:26:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:27:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:28:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:29:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:30:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:31:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:32:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:33:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:34:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:35:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:36:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:37:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:38:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:39:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:40:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:41:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:42:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:43:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:44:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:45:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:46:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:47:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:48:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:49:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:50:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:51:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:52:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:53:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:54:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:55:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:56:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:57:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:58:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:59:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:01:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:02:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:03:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:04:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:05:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:06:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:07:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:08:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:09:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:10:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:11:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:12:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:13:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:14:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:15:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:16:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:17:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:18:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:19:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:20:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:21:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:22:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:23:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:24:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:25:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:26:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:27:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:28:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:29:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:30:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:31:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:32:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:33:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:34:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:35:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:36:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:37:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:38:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:39:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:40:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:41:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:42:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:43:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:44:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:45:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:46:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:47:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:48:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:49:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:50:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:51:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:52:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:53:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:54:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:55:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:56:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:57:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:58:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:59:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T08:00:00',75.84525,75.89321,75.74573,75.74573,207.01,75.90428,75.90479,75.77927,75.78227,172.89,False
'2018-11-27T08:01:00',75.75431,75.8255,75.72963,75.77661,119.7,75.78091,75.83997,75.74328,75.79105,119.04,False
'2018-11-27T08:02:00',75.77485,75.77686,75.74553,75.77345,33.0,75.78929,75.7913,75.75999,75.78966,32.24,True
'2018-11-27T08:03:00',75.7751,75.81664,75.7731,75.81664,68.25,75.79128,75.83111,75.78927,75.83111,67.27,True
'2018-11-27T08:04:00',75.81865,75.83921,75.75878,75.76552,46.5,75.83312,75.85369,75.77397,75.77997,46.31,False
'2018-11-27T08:05:00',75.76552,75.77984,75.74111,75.77673,72.75,75.77827,75.79289,75.75558,75.7888,72.75,False
'2018-11-27T08:06:00',75.77672,75.77673,75.72414,75.72604,66.75,75.78828,75.78828,75.73627,75.74028,66.37,False
'2018-11-27T08:07:00',75.72604,75.73365,75.69782,75.70144,63.9,75.74027,75.74811,75.71227,75.71591,65.59,False
'2018-11-27T08:08:00',75.69974,75.69974,75.68164,75.69675,18.75,75.71419,75.71419,75.69611,75.71121,18.75,True
'2018-11-27T08:09:00',75.69517,75.70615,75.67929,75.6853,21.0,75.70964,75.71679,75.69376,75.69975,21.0,True
'2018-11-27T08:10:00',75.68363,75.74279,75.68363,75.73399,56.25,75.69808,75.75727,75.69808,75.74847,56.25,True
'2018-11-27T08:11:00',75.73578,75.76595,75.73578,75.7604,37.5,75.75023,75.77944,75.75023,75.77486,37.5,False
'2018-11-27T08:12:00',75.76212,75.76212,75.72129,75.72962,35.25,75.77661,75.77661,75.73576,75.74409,36.0,False
'2018-11-27T08:13:00',75.73113,75.74248,75.72936,75.73632,36.0,75.74558,75.75696,75.74383,75.75079,36.0,True
'2018-11-27T08:14:00',75.73431,75.76374,75.73431,75.75039,45.0,75.74878,75.77472,75.74878,75.76486,45.19,False
'2018-11-27T08:15:00',75.75039,75.75039,75.71242,75.72025,165.0,75.76245,75.7646,75.72596,75.73468,165.75,False
'2018-11-27T08:16:00',75.71824,75.72826,75.70715,75.7212,84.0,75.73267,75.74271,75.72159,75.73563,84.0,False
'2018-11-27T08:17:00',75.72405,75.72405,75.70936,75.71506,78.0,75.73836,75.73836,75.72382,75.72952,78.0,False
'2018-11-27T08:18:00',75.71506,75.72264,75.70266,75.70298,88.5,75.72925,75.73534,75.71645,75.71686,87.75,False
'2018-11-27T08:19:00',75.70298,75.71273,75.70098,75.7081,68.25,75.71744,75.7272,75.71543,75.7226,67.5,True
'2018-11-27T08:20:00',75.70666,75.72565,75.70399,75.7232,104.25,75.72114,75.73967,75.71846,75.73768,104.25,False
'2018-11-27T08:21:00',75.72364,75.72374,75.68277,75.68866,103.5,75.73768,75.73768,75.69663,75.70316,104.25,False
'2018-11-27T08:22:00',75.68666,75.69035,75.64846,75.64975,99.0,75.70114,75.70168,75.66295,75.66295,98.25,False
'2018-11-27T08:23:00',75.64846,75.66,75.60283,75.61829,98.25,75.66295,75.67449,75.61725,75.63277,99.19,False
'2018-11-27T08:24:00',75.62094,75.63963,75.60009,75.63577,81.0,75.6354,75.6541,75.61455,75.65021,81.0,True
'2018-11-27T08:25:00',75.63621,75.65873,75.63242,75.63353,36.75,75.65021,75.66359,75.64688,75.64798,36.75,False
'2018-11-27T08:26:00',75.63184,75.63306,75.61496,75.62324,57.75,75.64551,75.64752,75.62939,75.63769,57.75,True
'2018-11-27T08:27:00',75.62415,75.65032,75.61812,75.64544,113.44,75.63769,75.66477,75.63256,75.65988,113.25,True
'2018-11-27T08:28:00',75.64703,75.65723,75.62934,75.65018,78.0,75.66147,75.67167,75.64378,75.66461,77.25,True
'2018-11-27T08:29:00',75.64825,75.67715,75.64825,75.67124,111.0,75.66267,75.69016,75.66267,75.68569,110.44,True
'2018-11-27T08:30:00',75.67134,75.68557,75.64765,75.66677,127.87,75.68569,75.70003,75.6621,75.68124,128.25,True
'2018-11-27T08:31:00',75.66765,75.70994,75.64003,75.67144,320.22,75.68124,75.73453,75.6536,75.69526,305.28,False
'2018-11-27T08:32:00',75.66774,75.68235,75.56745,75.59972,493.59,75.69156,75.70125,75.5948,75.63088,391.19,False
'2018-11-27T08:33:00',75.60173,75.62573,75.55772,75.59372,389.17,75.63111,75.64726,75.58428,75.62028,330.71,True
'2018-11-27T08:34:00',75.59372,75.63174,75.58072,75.62272,318.34,75.62228,75.65906,75.60296,75.64928,401.42,False
'2018-11-27T08:35:00',75.62172,75.63373,75.5612,75.58744,351.35,75.64928,75.65456,75.58696,75.61276,335.8,False
'2018-11-27T08:36:00',75.58914,75.61005,75.56364,75.56545,301.87,75.61316,75.63506,75.58896,75.59075,283.6,True
'2018-11-27T08:37:00',75.56264,75.62574,75.56084,75.59004,207.83,75.58796,75.64976,75.58616,75.61676,208.62,False
'2018-11-27T08:38:00',75.58955,75.60821,75.57994,75.58745,237.16,75.61625,75.63328,75.60305,75.60855,236.44,False
'2018-11-27T08:39:00',75.58784,75.59364,75.57075,75.57204,161.25,75.60896,75.61476,75.59215,75.59346,161.25,True
'2018-11-27T08:40:00',75.57255,75.61115,75.57255,75.60084,160.5,75.59385,75.62835,75.59385,75.61856,160.5,False
'2018-11-27T08:41:00',75.60294,75.60294,75.54504,75.54984,229.5,75.62016,75.62016,75.56375,75.56726,229.69,False
'2018-11-27T08:42:00',75.54955,75.55535,75.52924,75.53785,204.0,75.56705,75.57166,75.54646,75.55505,204.0,True
'2018-11-27T08:43:00',75.53644,75.56754,75.52872,75.55305,192.75,75.55366,75.58386,75.54506,75.56728,193.5,False
'2018-11-27T08:44:00',75.54974,75.56215,75.50854,75.51375,148.86,75.56427,75.57985,75.52706,75.53225,149.4,False
'2018-11-27T08:45:00',75.51214,75.52914,75.49545,75.52794,119.25,75.53066,75.54536,75.51395,75.54516,119.25,True
'2018-11-27T08:46:00',75.52784,75.55594,75.52224,75.53872,161.62,75.54506,75.57436,75.53946,75.55656,161.62,True
'2018-11-27T08:47:00',75.53872,75.57045,75.53872,75.55584,113.61,75.55545,75.59145,75.55545,75.57076,113.61,False
'2018-11-27T08:48:00',75.55635,75.56084,75.53755,75.54424,99.95,75.57125,75.57826,75.55666,75.56296,99.0,False
'2018-11-27T08:49:00',75.54275,75.55872,75.54125,75.55273,91.01,75.56145,75.57606,75.55946,75.56146,85.5,False
'2018-11-27T08:50:00',75.55273,75.55505,75.53904,75.54484,140.44,75.56185,75.56875,75.55256,75.55746,126.0,False
'2018-11-27T08:51:00',75.54495,75.55173,75.53174,75.55172,123.34,75.55755,75.56805,75.54566,75.56646,126.0,True
'2018-11-27T08:52:00',75.55072,75.55472,75.53273,75.53614,144.56,75.56646,75.57176,75.55056,75.55326,144.94,False
'2018-11-27T08:53:00',75.53684,75.54344,75.51772,75.51972,109.31,75.55396,75.56046,75.53346,75.53556,109.5,False
'2018-11-27T08:54:00',75.52072,75.54184,75.51814,75.52085,138.38,75.53528,75.55876,75.53496,75.53805,139.5,False
'2018-11-27T08:55:00',75.52054,75.52414,75.50515,75.50515,115.5,75.53766,75.54136,75.52235,75.52235,115.5,False
'2018-11-27T08:56:00',75.50475,75.52384,75.47274,75.47864,244.1,75.52195,75.54065,75.48479,75.49586,245.81,False
'2018-11-27T08:57:00',75.47884,75.50314,75.47474,75.47964,207.18,75.49596,75.51928,75.49128,75.49706,207.94,False
'2018-11-27T08:58:00',75.47875,75.49072,75.46864,75.48825,197.25,75.49625,75.50786,75.48776,75.50665,197.63,True
'2018-11-27T08:59:00',75.48814,75.49773,75.48415,75.49015,210.57,75.50656,75.51605,75.50076,75.50855,210.01,True
'2018-11-27T09:00:00',75.49072,75.50473,75.47573,75.50473,229.96,75.50786,75.52136,75.48816,75.51727,224.07,True
'2018-11-27T09:01:00',75.50573,75.50894,75.48105,75.50224,175.11,75.51727,75.52666,75.49756,75.51916,175.69,True
'2018-11-27T09:02:00',75.50164,75.51304,75.47994,75.48594,167.25,75.51866,75.52926,75.49696,75.50376,167.25,False
'2018-11-27T09:03:00',75.48585,75.48585,75.45475,75.46554,165.75,75.50355,75.50355,75.47315,75.48256,164.99,False
'2018-11-27T09:04:00',75.46554,75.47055,75.45064,75.45245,168.57,75.48236,75.48755,75.46736,75.46935,167.63,False
'2018-11-27T09:05:00',75.45245,75.46314,75.44864,75.45674,169.49,75.46945,75.48016,75.46466,75.47386,170.25,False
'2018-11-27T09:06:00',75.45754,75.46334,75.44644,75.46194,136.5,75.47466,75.47815,75.46346,75.47552,136.5,True
'2018-11-27T09:07:00',75.46235,75.46865,75.45683,75.46217,79.5,75.47552,75.48178,75.47124,75.47657,79.5,True
'2018-11-27T09:08:00',75.46255,75.47684,75.45977,75.46335,101.6,75.47657,75.49112,75.47418,75.47777,100.08,False
'2018-11-27T09:09:00',75.46335,75.47484,75.45635,75.46402,79.49,75.47765,75.48916,75.46985,75.47735,69.99,False
'2018-11-27T09:10:00',75.46402,75.47398,75.45707,75.46594,108.9,75.47845,75.48839,75.47105,75.48035,119.16,True
'2018-11-27T09:11:00',75.46624,75.48201,75.46516,75.47398,75.31,75.48035,75.49635,75.47955,75.48839,76.07,False
'2018-11-27T09:12:00',75.47398,75.47452,75.44736,75.45275,137.84,75.48816,75.48816,75.46174,75.46685,148.48,False
'2018-11-27T09:13:00',75.45445,75.47421,75.45187,75.47034,100.08,75.46685,75.48186,75.46628,75.48186,100.85,False
'2018-11-27T09:14:00',75.47064,75.47064,75.45754,75.45765,75.22,75.48186,75.48186,75.46895,75.47096,85.09,False
'2018-11-27T09:15:00',75.45674,75.46455,75.45276,75.45696,67.02,75.47066,75.47802,75.46428,75.47137,102.75,False
'2018-11-27T09:16:00',75.45696,75.45725,75.43181,75.43507,111.29,75.46956,75.47105,75.44686,75.44925,112.05,False
'2018-11-27T09:17:00',75.43575,75.44614,75.43524,75.44154,68.67,75.44947,75.45836,75.44679,75.45344,93.19,True
'2018-11-27T09:18:00',75.44175,75.45835,75.43591,75.45824,82.91,75.45344,75.46736,75.44926,75.46736,124.5,True
'2018-11-27T09:19:00',75.45834,75.47325,75.45834,75.46845,39.72,75.46736,75.48604,75.46736,75.47897,70.5,False
'2018-11-27T09:20:00',75.46854,75.46854,75.44937,75.45025,79.86,75.47897,75.48256,75.46244,75.46244,109.5,False
'2018-11-27T09:21:00',75.45025,75.46684,75.44634,75.46084,49.52,75.46195,75.47799,75.46044,75.47455,76.5,True
'2018-11-27T09:22:00',75.46264,75.47125,75.45654,75.46625,80.71,75.47455,75.48509,75.47087,75.48065,102.75,True
'2018-11-27T09:23:00',75.46665,75.50385,75.46335,75.49755,85.25,75.48065,75.51004,75.47565,75.50702,104.25,False
'2018-11-27T09:24:00',75.49784,75.49924,75.47314,75.48621,125.02,75.50702,75.50702,75.48756,75.50063,128.05,True
'2018-11-27T09:25:00',75.48621,75.50014,75.45784,75.45994,110.25,75.49956,75.51415,75.46936,75.46936,97.9,False
'2018-11-27T09:26:00',75.45795,75.45994,75.43803,75.45094,104.2,75.46876,75.47175,75.45146,75.46537,102.68,False
'2018-11-27T09:27:00',75.45287,75.45751,75.44637,75.45213,62.99,75.4673,75.46989,75.46026,75.46654,62.99,False
'2018-11-27T09:28:00',75.45213,75.45213,75.42349,75.42664,99.37,75.46496,75.46496,75.43745,75.44096,93.66,False
'2018-11-27T09:29:00',75.42863,75.42863,75.4062,75.42319,118.5,75.44096,75.44116,75.41927,75.43556,113.17,False
'2018-11-27T09:30:00',75.42319,75.42478,75.40101,75.41373,143.62,75.43426,75.43426,75.40928,75.42346,123.08,True
'2018-11-27T09:31:00',75.41373,75.44514,75.4132,75.44352,116.81,75.42376,75.45792,75.42285,75.45666,102.55,True
'2018-11-27T09:32:00',75.44352,75.45283,75.43539,75.45093,134.24,75.45626,75.46615,75.44765,75.46315,126.26,True
'2018-11-27T09:33:00',75.45093,75.46149,75.44767,75.45819,84.37,75.46526,75.47265,75.45895,75.46805,73.34,True
'2018-11-27T09:34:00',75.45819,75.46641,75.45146,75.45484,114.66,75.46645,75.47555,75.45986,75.46886,111.61,True
'2018-11-27T09:35:00',75.45544,75.47874,75.45135,75.47634,66.95,75.46916,75.49066,75.46346,75.48375,87.48,True
'2018-11-27T09:36:00',75.47634,75.48521,75.46275,75.47899,108.87,75.48416,75.49727,75.46946,75.49085,139.29,False
'2018-11-27T09:37:00',75.47774,75.48014,75.45715,75.46825,88.65,75.49005,75.49166,75.46796,75.48125,95.87,True
'2018-11-27T09:38:00',75.46864,75.50944,75.46864,75.50021,99.11,75.48128,75.52362,75.48128,75.51426,110.11,False
'2018-11-27T09:39:00',75.50021,75.50184,75.47578,75.48139,96.44,75.51396,75.51462,75.48725,75.49336,83.7,True
'2018-11-27T09:40:00',75.48139,75.51314,75.47367,75.51175,93.78,75.49246,75.52708,75.48427,75.52428,108.23,True
'2018-11-27T09:41:00',75.51175,75.53837,75.51064,75.52413,149.12,75.52095,75.5528,75.52095,75.53676,149.26,True
'2018-11-27T09:42:00',75.52413,75.54332,75.51959,75.53282,135.71,75.53635,75.55619,75.53125,75.54375,123.54,False
'2018-11-27T09:43:00',75.53282,75.5364,75.52662,75.53405,71.25,75.54166,75.54786,75.53786,75.54486,43.51,False
'2018-11-27T09:44:00',75.53405,75.53422,75.51765,75.52097,96.75,75.54455,75.54856,75.52855,75.53406,73.93,False
'2018-11-27T09:45:00',75.52097,75.52129,75.49292,75.49494,101.97,75.53376,75.53496,75.50506,75.50765,89.43,False
'2018-11-27T09:46:00',75.49494,75.50255,75.4909,75.49875,51.14,75.50736,75.51206,75.50136,75.50906,31.95,True
'2018-11-27T09:47:00',75.49875,75.51134,75.49654,75.49946,73.96,75.50905,75.52402,75.50905,75.51206,68.06,False
'2018-11-27T09:48:00',75.49787,75.50325,75.48895,75.49695,82.69,75.51166,75.51726,75.50175,75.50795,88.01,False
'2018-11-27T09:49:00',75.49494,75.49564,75.48857,75.48884,49.2,75.50776,75.50795,75.5018,75.50196,54.33,True
'2018-11-27T09:50:00',75.48935,75.50244,75.48877,75.49992,42.21,75.50202,75.5165,75.50202,75.51434,51.71,True
'2018-11-27T09:51:00',75.50138,75.51291,75.49771,75.51291,40.87,75.51582,75.52733,75.51213,75.52733,41.25,True
'2018-11-27T09:52:00',75.51291,75.52175,75.50475,75.51593,49.76,75.52676,75.53606,75.51893,75.52935,54.68,False
'2018-11-27T09:53:00',75.51593,75.51593,75.50251,75.50557,83.97,75.52925,75.52925,75.51596,75.51885,84.33,False
'2018-11-27T09:54:00',75.50557,75.50896,75.49058,75.4959,87.83,75.51776,75.52135,75.50305,75.50505,100.75,False
'2018-11-27T09:55:00',75.4959,75.49885,75.48347,75.48354,57.12,75.50725,75.51206,75.49625,75.49789,68.51,False
'2018-11-27T09:56:00',75.48347,75.49164,75.48017,75.48534,58.24,75.49789,75.50421,75.49316,75.49956,74.58,False
'2018-11-27T09:57:00',75.48534,75.48534,75.47004,75.47631,74.0,75.49905,75.49905,75.48276,75.48865,90.72,False
'2018-11-27T09:58:00',75.47631,75.4807,75.47195,75.47364,72.34,75.48695,75.49335,75.48435,75.48575,103.12,False
'2018-11-27T09:59:00',75.47364,75.47497,75.46541,75.47034,92.13,75.48586,75.48785,75.47916,75.48346,94.98,True
'2018-11-27T10:00:00',75.4712,75.48985,75.46672,75.48985,70.96,75.48346,75.50006,75.47875,75.50006,103.83,True
'2018-11-27T10:01:00',75.48824,75.50714,75.48824,75.49927,49.73,75.49876,75.51883,75.49876,75.51246,89.25,True
'2018-11-27T10:02:00',75.49927,75.50991,75.49734,75.50024,64.07,75.51245,75.52386,75.50869,75.51235,68.62,False
'2018-11-27T10:03:00',75.50024,75.50024,75.48445,75.48691,77.21,75.51376,75.51376,75.49766,75.49976,71.5,True
'2018-11-27T10:04:00',75.48691,75.50464,75.47916,75.50272,78.76,75.49895,75.51705,75.49086,75.51497,97.76,True
'2018-11-27T10:05:00',75.50265,75.51664,75.50265,75.51084,108.56,75.51515,75.52995,75.51505,75.52285,134.21,False
'2018-11-27T10:06:00',75.51084,75.51245,75.50028,75.50655,47.47,75.52286,75.52353,75.51385,75.51715,39.87,True
'2018-11-27T10:07:00',75.50655,75.51964,75.50177,75.50534,100.2,75.51746,75.53228,75.51327,75.51628,116.91,False
'2018-11-27T10:08:00',75.50376,75.50824,75.48923,75.50574,91.73,75.51726,75.52046,75.50096,75.51755,92.86,True
'2018-11-27T10:09:00',75.50625,75.51714,75.50493,75.51184,69.07,75.51755,75.52987,75.51745,75.52228,88.26,False
'2018-11-27T10:10:00',75.51184,75.51434,75.50244,75.51234,63.28,75.52428,75.52677,75.51127,75.52661,99.38,True
'2018-11-27T10:11:00',75.51255,75.52785,75.51156,75.51974,65.16,75.52661,75.54165,75.52475,75.53206,100.5,False
'2018-11-27T10:12:00',75.51974,75.51974,75.49611,75.5014,69.7,75.53127,75.53127,75.50836,75.51186,50.7,False
'2018-11-27T10:13:00',75.5014,75.50713,75.49282,75.49445,74.59,75.51286,75.52158,75.50615,75.50876,51.78,True
'2018-11-27T10:14:00',75.49634,75.51232,75.49634,75.50149,62.95,75.50885,75.52545,75.50856,75.51594,55.34,True
'2018-11-27T10:15:00',75.50254,75.51372,75.48601,75.48834,94.79,75.51594,75.52426,75.49986,75.50266,87.19,False
'2018-11-27T10:16:00',75.48834,75.48834,75.47425,75.47784,89.43,75.50066,75.50066,75.48693,75.49094,101.21,False
'2018-11-27T10:17:00',75.47894,75.47934,75.47024,75.47761,55.58,75.49094,75.49235,75.48426,75.48966,76.86,True
'2018-11-27T10:18:00',75.47761,75.48084,75.46654,75.46855,63.19,75.48916,75.49436,75.47627,75.48193,64.52,False
'2018-11-27T10:19:00',75.47016,75.47514,75.43155,75.45552,107.47,75.48396,75.48932,75.44325,75.46776,114.51,False
'2018-11-27T10:20:00',75.45254,75.45373,75.43608,75.45015,95.75,75.4598,75.46427,75.44727,75.46228,109.81,True
'2018-11-27T10:21:00',75.45084,75.46544,75.44555,75.46284,74.43,75.46228,75.47683,75.45806,75.47683,89.4,True
'2018-11-27T10:22:00',75.46294,75.50444,75.46294,75.50444,48.74,75.47683,75.51373,75.47683,75.51373,77.62,False
'2018-11-27T10:23:00',75.50155,75.50304,75.48919,75.49545,69.33,75.51221,75.51423,75.50175,75.50735,100.12,False
'2018-11-27T10:24:00',75.49584,75.49774,75.48607,75.48607,98.78,75.50735,75.51169,75.49926,75.49966,115.5,False
'2018-11-27T10:25:00',75.48768,75.49405,75.48641,75.49404,56.74,75.50046,75.50758,75.49875,75.50758,77.25,False
'2018-11-27T10:26:00',75.49316,75.49364,75.4649,75.46734,79.78,75.50758,75.50758,75.47796,75.48177,82.05,False
'2018-11-27T10:27:00',75.46985,75.48842,75.45951,75.48804,84.53,75.48385,75.50186,75.47175,75.49916,67.61,True
'2018-11-27T10:28:00',75.48804,75.49391,75.479,75.48766,97.69,75.50075,75.50837,75.48896,75.50146,63.3,True
'2018-11-27T10:29:00',75.48766,75.50484,75.48491,75.50434,70.74,75.50186,75.51493,75.49786,75.51493,71.88,True
'2018-11-27T10:30:00',75.50434,75.50835,75.49507,75.50705,48.98,75.51456,75.52014,75.50825,75.51827,88.69,True
'2018-11-27T10:31:00',75.50615,75.51734,75.48107,75.48107,60.28,75.51766,75.52761,75.49345,75.49416,96.38,False
'2018-11-27T10:32:00',75.48292,75.48604,75.45758,75.46997,72.94,75.49416,75.49665,75.46495,75.47985,86.44,False
'2018-11-27T10:33:00',75.46997,75.48374,75.46243,75.48324,107.81,75.47816,75.49611,75.46996,75.49545,121.69,True
'2018-11-27T10:34:00',75.48315,75.48834,75.47611,75.48814,39.89,75.49545,75.50178,75.49016,75.50145,57.75,True
'2018-11-27T10:35:00',75.48814,75.50004,75.48595,75.49806,60.35,75.50178,75.51428,75.49745,75.51215,90.0,False
'2018-11-27T10:36:00',75.49806,75.49873,75.46902,75.47178,74.02,75.51216,75.51216,75.47906,75.48306,91.69,False
'2018-11-27T10:37:00',75.47178,75.48944,75.46605,75.48524,50.64,75.48486,75.50196,75.47906,75.49761,78.0,True
'2018-11-27T10:38:00',75.48644,75.51134,75.48604,75.49134,53.74,75.49761,75.52218,75.49715,75.50544,86.25,False
'2018-11-27T10:39:00',75.49145,75.50274,75.48845,75.50005,45.23,75.50544,75.51536,75.50286,75.51427,55.5,False
'2018-11-27T10:40:00',75.50014,75.50271,75.4858,75.4858,50.14,75.51427,75.51449,75.49926,75.49936,47.48,True
'2018-11-27T10:41:00',75.4858,75.50494,75.48555,75.50095,55.05,75.49945,75.51941,75.49945,75.5154,49.35,True
'2018-11-27T10:42:00',75.49942,75.51564,75.49942,75.51121,55.44,75.51386,75.52896,75.51246,75.52569,45.75,False
'2018-11-27T10:43:00',75.51121,75.51121,75.50173,75.50448,69.31,75.52556,75.52569,75.51227,75.51695,53.35,True
'2018-11-27T10:44:00',75.50594,75.51544,75.50388,75.50683,65.64,75.51695,75.52835,75.51606,75.51965,57.09,False
'2018-11-27T10:45:00',75.50683,75.51205,75.50074,75.51115,61.04,75.52005,75.52652,75.51487,75.52451,64.08,True
'2018-11-27T10:46:00',75.51005,75.52011,75.50721,75.51727,50.21,75.52451,75.53295,75.52076,75.53174,40.31,True
'2018-11-27T10:47:00',75.51734,75.52069,75.49984,75.49984,73.5,75.53174,75.53316,75.51126,75.51126,61.71,False
'2018-11-27T10:48:00',75.49984,75.51994,75.49916,75.50665,59.58,75.51105,75.53179,75.51015,75.51943,78.58,False
'2018-11-27T10:49:00',75.50665,75.50699,75.48851,75.49403,50.03,75.51936,75.52016,75.50295,75.50795,53.45,False
'2018-11-27T10:50:00',75.49094,75.49915,75.48852,75.49112,48.59,75.50538,75.51258,75.50298,75.50415,56.0,False
'2018-11-27T10:51:00',75.49112,75.49257,75.48431,75.48725,49.08,75.50558,75.50703,75.49756,75.50061,46.04,True
'2018-11-27T10:52:00',75.48744,75.49609,75.48286,75.49609,29.58,75.50056,75.51055,75.49732,75.51046,31.86,True
'2018-11-27T10:53:00',75.49609,75.49805,75.48904,75.49304,56.1,75.50896,75.51221,75.50286,75.50486,66.74,True
'2018-11-27T10:54:00',75.49304,75.50272,75.47875,75.49656,80.13,75.50732,75.51405,75.49306,75.50975,79.74,False
'2018-11-27T10:55:00',75.49555,75.49555,75.47394,75.47814,67.17,75.509,75.509,75.48626,75.49191,77.42,False
'2018-11-27T10:56:00',75.47934,75.48365,75.46574,75.46595,66.05,75.49326,75.49511,75.47949,75.47949,78.22,False
'2018-11-27T10:57:00',75.46665,75.47234,75.45608,75.45767,65.45,75.47949,75.48476,75.46846,75.47209,54.06,True
'2018-11-27T10:58:00',75.45916,75.47404,75.45407,75.46985,135.36,75.47359,75.48367,75.46585,75.47837,107.24,True
'2018-11-27T10:59:00',75.46944,75.47575,75.46043,75.46043,151.5,75.47837,75.48445,75.47316,75.47485,117.11,True
'2018-11-27T11:00:00',75.46104,75.47534,75.45378,75.47534,72.09,75.47485,75.48836,75.46716,75.48836,71.71,True
'2018-11-27T11:01:00',75.4771,75.48672,75.47534,75.48385,74.43,75.48926,75.50126,75.48843,75.49625,68.92,True
'2018-11-27T11:02:00',75.48464,75.49235,75.46946,75.46946,81.84,75.49706,75.50546,75.48355,75.48387,87.91,False
'2018-11-27T11:03:00',75.46946,75.47963,75.44743,75.45123,67.5,75.48366,75.49342,75.45886,75.46496,47.67,False
'2018-11-27T11:04:00',75.45123,75.46438,75.45034,75.45717,92.92,75.46246,75.47881,75.46246,75.47076,78.48,False
'2018-11-27T11:05:00',75.45717,75.45916,75.4368,75.4368,91.81,75.47006,75.47325,75.45122,75.45122,83.82,False
'2018-11-27T11:06:00',75.43704,75.44694,75.42862,75.42988,70.47,75.45122,75.46085,75.44096,75.44166,53.37,False
'2018-11-27T11:07:00',75.42988,75.43017,75.41302,75.41774,70.29,75.44156,75.44445,75.42605,75.43053,73.33,False
'2018-11-27T11:08:00',75.41675,75.42294,75.41149,75.41149,84.64,75.43053,75.43334,75.4241,75.42593,94.71,False
'2018-11-27T11:09:00',75.41204,75.41349,75.38257,75.40471,72.33,75.42486,75.42756,75.39575,75.41914,64.35,False
'2018-11-27T11:10:00',75.40471,75.40471,75.35151,75.35151,102.34,75.41816,75.41816,75.36296,75.36296,78.21,False
'2018-11-27T11:11:00',75.34951,75.37159,75.34951,75.37159,59.62,75.36296,75.38486,75.36296,75.38335,50.49,True
'2018-11-27T11:12:00',75.36944,75.39553,75.36058,75.39269,98.6,75.38335,75.40957,75.37425,75.40616,95.55,True
'2018-11-27T11:13:00',75.39269,75.41609,75.38374,75.41374,88.8,75.40466,75.4305,75.39775,75.42816,82.12,False
'2018-11-27T11:14:00',75.41404,75.41404,75.3885,75.3885,115.48,75.42816,75.42816,75.40086,75.40195,113.2,False
'2018-11-27T11:15:00',75.3885,75.3885,75.35826,75.36553,110.62,75.40116,75.40116,75.3693,75.37896,95.0,False
'2018-11-27T11:16:00',75.36553,75.36553,75.32007,75.32809,87.37,75.37826,75.37936,75.33096,75.34196,64.37,False
'2018-11-27T11:17:00',75.32809,75.33002,75.32112,75.32655,62.62,75.34195,75.34395,75.33396,75.33836,48.94,True
'2018-11-27T11:18:00',75.32655,75.35765,75.31598,75.35765,83.53,75.33825,75.37166,75.32716,75.37166,72.61,True
'2018-11-27T11:19:00',75.35765,75.38472,75.34461,75.34728,108.36,75.37146,75.39506,75.35486,75.35906,93.69,False
'2018-11-27T11:20:00',75.3435,75.37581,75.32051,75.32051,186.19,75.35595,75.38856,75.33496,75.33496,152.86,False
'2018-11-27T11:21:00',75.32051,75.32161,75.29772,75.29863,84.75,75.33255,75.33606,75.31216,75.31306,81.7,False
'2018-11-27T11:22:00',75.29863,75.29873,75.28775,75.29201,99.75,75.31266,75.31318,75.30035,75.30555,91.01,True
'2018-11-27T11:23:00',75.29201,75.3225,75.27721,75.31356,64.87,75.30644,75.33695,75.28526,75.32799,55.37,False
'2018-11-27T11:24:00',75.31356,75.32222,75.29791,75.29992,116.25,75.32666,75.33656,75.31056,75.31356,115.11,False
'2018-11-27T11:25:00',75.29992,75.30242,75.27926,75.30049,88.5,75.31437,75.31496,75.29045,75.31456,84.7,True
'2018-11-27T11:26:00',75.30049,75.31838,75.29924,75.31394,105.0,75.31494,75.33282,75.31209,75.32825,104.62,False
'2018-11-27T11:27:00',75.31394,75.31394,75.29597,75.30722,79.87,75.32596,75.32596,75.30766,75.32167,69.22,False
'2018-11-27T11:28:00',75.30765,75.31118,75.30162,75.30584,75.75,75.32167,75.32466,75.31445,75.31966,75.94,True
'2018-11-27T11:29:00',75.30584,75.32394,75.27248,75.27248,110.25,75.32006,75.33837,75.28316,75.28316,107.02,False
'2018-11-27T11:30:00',75.27248,75.27784,75.23214,75.27004,134.47,75.28286,75.29109,75.24296,75.28227,135.22,True
'2018-11-27T11:31:00',75.27004,75.29155,75.27004,75.28154,64.81,75.28228,75.30568,75.27728,75.29477,111.75,True
'2018-11-27T11:32:00',75.28145,75.32073,75.27829,75.31695,40.47,75.29477,75.331,75.28146,75.32228,71.25,False
'2018-11-27T11:33:00',75.31694,75.31695,75.29394,75.30364,66.65,75.32228,75.32478,75.30573,75.31543,102.75,True
'2018-11-27T11:34:00',75.30368,75.32373,75.30368,75.30984,88.14,75.3181,75.33196,75.31705,75.3223,115.5,True
'2018-11-27T11:35:00',75.31065,75.34855,75.30984,75.33544,49.97,75.3223,75.35785,75.3223,75.34936,71.25,False
'2018-11-27T11:36:00',75.33324,75.33594,75.32291,75.33394,63.32,75.34713,75.34735,75.33626,75.34535,96.0,True
'2018-11-27T11:37:00',75.33554,75.34271,75.33355,75.33355,42.27,75.34535,75.35428,75.34535,75.34606,78.94,True
'2018-11-27T11:38:00',75.33355,75.35301,75.33245,75.34116,64.27,75.34566,75.36133,75.34527,75.35559,81.0,False
'2018-11-27T11:39:00',75.34116,75.34116,75.32939,75.33531,57.26,75.35456,75.35559,75.34379,75.34846,57.25,True
'2018-11-27T11:40:00',75.33531,75.36748,75.33531,75.36139,68.23,75.34895,75.38146,75.34895,75.37566,43.53,True
'2018-11-27T11:41:00',75.36139,75.37291,75.35038,75.37011,49.5,75.37583,75.38585,75.36466,75.38455,41.14,True
'2018-11-27T11:42:00',75.37011,75.37277,75.36743,75.36917,24.0,75.38446,75.38721,75.38175,75.38226,20.95,False
'2018-11-27T11:43:00',75.36917,75.36917,75.35525,75.36266,46.5,75.38361,75.38361,75.36625,75.37446,27.12,True
'2018-11-27T11:44:00',75.36266,75.39023,75.36266,75.38225,56.23,75.37366,75.40465,75.37366,75.39657,42.17,False
'2018-11-27T11:45:00',75.38213,75.38772,75.37525,75.385,51.0,75.39657,75.39657,75.38806,75.39505,28.96,True
'2018-11-27T11:46:00',75.385,75.39699,75.3724,75.39699,39.75,75.39516,75.41126,75.38205,75.41036,22.65,True
'2018-11-27T11:47:00',75.39699,75.39699,75.37892,75.39254,54.0,75.41035,75.41127,75.38916,75.40515,32.91,True
'2018-11-27T11:48:00',75.39254,75.39869,75.38302,75.39011,61.49,75.40485,75.4131,75.3938,75.40453,45.15,True
'2018-11-27T11:49:00',75.39011,75.40068,75.38685,75.39869,47.25,75.40396,75.41476,75.40016,75.41309,36.6,True
'2018-11-27T11:50:00',75.39869,75.40345,75.39261,75.39328,79.5,75.41265,75.41735,75.40365,75.40536,57.45,True
'2018-11-27T11:51:00',75.39328,75.41145,75.39328,75.40745,67.5,75.40525,75.42465,75.40525,75.42036,48.12,False
'2018-11-27T11:52:00',75.40745,75.41016,75.40224,75.40408,73.5,75.41956,75.42285,75.41406,75.41475,51.45,False
'2018-11-27T11:53:00',75.40408,75.40705,75.40039,75.40188,57.74,75.41436,75.41986,75.4119,75.41546,44.81,True
'2018-11-27T11:54:00',75.40188,75.41516,75.40188,75.41288,59.25,75.41526,75.42876,75.41456,75.42686,42.15,False
'2018-11-27T11:55:00',75.41288,75.41288,75.38736,75.38736,97.12,75.42655,75.42729,75.39805,75.39805,90.47,False
'2018-11-27T11:56:00',75.38736,75.39322,75.37284,75.38572,119.99,75.39835,75.40576,75.38703,75.40012,107.83,True
'2018-11-27T11:57:00',75.38572,75.40924,75.38016,75.40414,63.57,75.39996,75.42271,75.39445,75.41522,73.45,False
'2018-11-27T11:58:00',75.40476,75.40476,75.37698,75.38175,73.5,75.41696,75.41696,75.38855,75.39618,68.18,False
'2018-11-27T11:59:00',75.38175,75.40207,75.38175,75.39957,69.75,75.39606,75.41651,75.39496,75.41401,61.18,True
'2018-11-27T12:00:00',75.40227,75.40609,75.3912,75.40213,66.0,75.41546,75.42051,75.40562,75.41566,63.32,True
'2018-11-27T12:01:00',75.39947,75.41914,75.39947,75.41486,72.0,75.41389,75.43331,75.41026,75.42696,60.97,True
'2018-11-27T12:02:00',75.41486,75.42959,75.41486,75.42106,95.62,75.42755,75.44166,75.42755,75.43315,82.3,False
'2018-11-27T12:03:00',75.42106,75.42882,75.42106,75.42882,48.75,75.43335,75.44145,75.43276,75.43805,38.11,True
'2018-11-27T12:04:00',75.42882,75.43004,75.42038,75.42728,45.0,75.43866,75.44306,75.43095,75.43776,27.9,True
'2018-11-27T12:05:00',75.42728,75.43805,75.42303,75.43703,63.66,75.43775,75.45047,75.43736,75.44906,51.88,True
'2018-11-27T12:06:00',75.43703,75.45791,75.43355,75.45356,64.73,75.44905,75.46996,75.44635,75.46801,56.37,False
'2018-11-27T12:07:00',75.45472,75.45712,75.44216,75.44652,91.5,75.46801,75.47016,75.45266,75.45665,66.78,True
'2018-11-27T12:08:00',75.44474,75.46284,75.44418,75.45805,78.0,75.45665,75.47243,75.45546,75.46798,61.09,False
'2018-11-27T12:09:00',75.45825,75.45825,75.43654,75.44245,119.25,75.46798,75.46833,75.44816,75.45055,71.37,False
'2018-11-27T12:10:00',75.44245,75.44325,75.40614,75.41645,108.75,75.45106,75.45366,75.41705,75.42698,91.07,False
'2018-11-27T12:11:00',75.41484,75.41694,75.40755,75.41025,45.75,75.42496,75.42789,75.41952,75.41952,45.75,True
'2018-11-27T12:12:00',75.40945,75.41695,75.40574,75.41595,87.0,75.42018,75.42828,75.41695,75.42733,86.62,True
'2018-11-27T12:13:00',75.41554,75.42994,75.40884,75.42962,79.12,75.42733,75.44406,75.42675,75.44406,79.86,True
'2018-11-27T12:14:00',75.42964,75.43559,75.42525,75.43559,29.83,75.44406,75.45004,75.43923,75.45004,41.61,True
'2018-11-27T12:15:00',75.43559,75.45224,75.43206,75.44605,46.38,75.44969,75.46514,75.44648,75.45894,50.56,True
'2018-11-27T12:16:00',75.44614,75.46454,75.44494,75.46304,62.61,75.45894,75.47634,75.45894,75.47232,70.4,True
'2018-11-27T12:17:00',75.46215,75.46914,75.44958,75.45665,100.35,75.47232,75.4825,75.46095,75.47057,85.93,False
'2018-11-27T12:18:00',75.4587,75.46596,75.44172,75.44573,57.31,75.47314,75.48039,75.45276,75.45606,50.86,False
'2018-11-27T12:19:00',75.44358,75.45784,75.44358,75.45265,41.73,75.45606,75.46966,75.45606,75.46558,48.95,True
'2018-11-27T12:20:00',75.45324,75.47864,75.45275,75.47804,41.42,75.46558,75.49249,75.46558,75.49249,51.36,True
'2018-11-27T12:21:00',75.47894,75.49524,75.4737,75.47977,62.15,75.49249,75.50582,75.48796,75.49422,60.07,False
'2018-11-27T12:22:00',75.47779,75.47864,75.45929,75.46815,63.75,75.49221,75.49234,75.47116,75.48031,53.29,False
'2018-11-27T12:23:00',75.46815,75.47355,75.46614,75.46934,78.94,75.48035,75.48365,75.47556,75.47936,53.84,True
'2018-11-27T12:24:00',75.47135,75.48984,75.46404,75.48036,134.61,75.48135,75.499,75.47435,75.49235,104.02,True
'2018-11-27T12:25:00',75.47893,75.49445,75.47541,75.49307,61.46,75.49235,75.50858,75.48985,75.50746,54.24,True
'2018-11-27T12:26:00',75.49307,75.50597,75.48535,75.50597,68.94,75.50752,75.52041,75.4998,75.51886,69.34,True
'2018-11-27T12:27:00',75.50597,75.50835,75.49312,75.49312,92.95,75.51905,75.51996,75.50626,75.50755,68.44,False
'2018-11-27T12:28:00',75.49246,75.49895,75.48965,75.48965,43.87,75.5069,75.51276,75.50405,75.50411,32.47,False
'2018-11-27T12:29:00',75.48886,75.49524,75.47801,75.49385,67.85,75.5033,75.50609,75.48986,75.50442,47.72,False
'2018-11-27T12:30:00',75.49215,75.49375,75.47641,75.47775,128.44,75.50271,75.50306,75.49041,75.49203,113.8,True
'2018-11-27T12:31:00',75.47758,75.49734,75.47758,75.48947,80.21,75.49203,75.51053,75.49203,75.50391,83.25,False
'2018-11-27T12:32:00',75.48687,75.48687,75.46637,75.48164,70.82,75.50132,75.50132,75.47996,75.49597,56.76,True
'2018-11-27T12:33:00',75.48153,75.49924,75.48153,75.49805,54.35,75.49597,75.51216,75.49597,75.51016,54.74,True
'2018-11-27T12:34:00',75.49864,75.50285,75.48563,75.50234,75.0,75.51223,75.51425,75.49866,75.51425,43.46,True
'2018-11-27T12:35:00',75.50234,75.50658,75.50125,75.50145,77.25,75.51426,75.51615,75.51006,75.51055,38.11,True
'2018-11-27T12:36:00',75.49944,75.5131,75.49745,75.5118,72.75,75.50976,75.52555,75.50696,75.52415,41.97,True
'2018-11-27T12:37:00',75.5118,75.51712,75.50079,75.50079,84.0,75.52325,75.52828,75.51205,75.51216,46.0,False
'2018-11-27T12:38:00',75.50079,75.51204,75.50038,75.51164,61.5,75.51146,75.52226,75.51026,75.52226,31.1,True
'2018-11-27T12:39:00',75.51205,75.57072,75.50627,75.56374,112.44,75.52226,75.57769,75.51645,75.57769,97.62,True
'2018-11-27T12:40:00',75.57072,75.65173,75.55779,75.59601,100.13,75.57716,75.65995,75.57225,75.60795,84.55,True
'2018-11-27T12:41:00',75.59601,75.70633,75.58838,75.65503,119.86,75.60806,75.71628,75.59946,75.66826,102.09,False
'2018-11-27T12:42:00',75.65804,75.70473,75.65035,75.68003,109.64,75.66826,75.71739,75.66405,75.69266,90.84,False
'2018-11-27T12:43:00',75.68003,75.6975,75.66733,75.69685,82.84,75.69285,75.7113,75.67896,75.7113,55.89,True
'2018-11-27T12:44:00',75.69871,75.71281,75.68121,75.68974,53.98,75.71246,75.72385,75.69567,75.7042,45.61,True
'2018-11-27T12:45:00',75.69118,75.71634,75.66444,75.7139,96.92,75.70476,75.73081,75.68079,75.72834,73.55,True
'2018-11-27T12:46:00',75.71484,75.77274,75.69721,75.76546,77.25,75.72834,75.78548,75.71167,75.77786,85.07,False
'2018-11-27T12:47:00',75.76546,75.76546,75.68268,75.68268,78.75,75.77875,75.77875,75.69714,75.69714,60.33,False
'2018-11-27T12:48:00',75.68474,75.69445,75.67499,75.67924,56.62,75.6992,75.70891,75.68428,75.68927,53.58,False
'2018-11-27T12:49:00',75.6746,75.6746,75.61628,75.63296,77.81,75.68128,75.68128,75.63074,75.6474,63.6,False
'2018-11-27T12:50:00',75.63296,75.6542,75.62154,75.65372,41.44,75.64736,75.66826,75.63386,75.66818,33.65,True
'2018-11-27T12:51:00',75.65515,75.66705,75.65378,75.66554,29.58,75.66961,75.68104,75.66825,75.67903,32.24,True
'2018-11-27T12:52:00',75.66544,75.67278,75.65904,75.67015,41.99,75.67903,75.68633,75.67304,75.6846,42.37,True
'2018-11-27T12:53:00',75.6674,75.72564,75.6674,75.67773,85.95,75.68187,75.73818,75.68187,75.69219,93.52,False
'2018-11-27T12:54:00',75.67505,75.67707,75.66183,75.66782,29.24,75.68952,75.69152,75.67545,75.67985,19.74,False
'2018-11-27T12:55:00',75.66782,75.6702,75.65975,75.65986,74.25,75.67915,75.68116,75.67145,75.67165,46.13,False
'2018-11-27T12:56:00',75.65825,75.66293,75.64625,75.65444,61.5,75.67165,75.67595,75.65815,75.66712,38.7,False
'2018-11-27T12:57:00',75.65415,75.65804,75.64793,75.6514,53.21,75.66712,75.67096,75.66025,75.66584,55.12,False
'2018-11-27T12:58:00',75.6514,75.6514,75.63344,75.63945,69.0,75.66496,75.66496,75.64789,75.65391,69.0,False
'2018-11-27T12:59:00',75.63929,75.63929,75.62767,75.62767,46.83,75.65375,75.65375,75.64085,75.6421,47.99,False
'2018-11-27T13:00:00',75.62767,75.62767,75.5978,75.59974,90.54,75.64195,75.64195,75.61446,75.61483,104.58,False
'2018-11-27T13:01:00',75.59954,75.61185,75.56972,75.58344,130.69,75.61483,75.62675,75.58135,75.59941,128.6,False
'2018-11-27T13:02:00',75.58345,75.60715,75.58264,75.60534,92.25,75.59941,75.62291,75.59866,75.6209,89.59,True
'2018-11-27T13:03:00',75.60684,75.60955,75.58833,75.58833,84.72,75.6209,75.62286,75.60436,75.60526,72.96,False
'2018-11-27T13:04:00',75.58833,75.59974,75.58604,75.59934,78.52,75.60486,75.61198,75.60094,75.61198,80.99,True
'2018-11-27T13:05:00',75.60014,75.61234,75.59304,75.60195,113.92,75.61198,75.62606,75.60596,75.61655,72.12,False
'2018-11-27T13:06:00',75.60195,75.60195,75.5827,75.5855,150.75,75.61725,75.61845,75.59845,75.60025,106.68,False
'2018-11-27T13:07:00',75.5855,75.58984,75.57724,75.58004,90.0,75.60095,75.60446,75.59135,75.59396,69.45,False
'2018-11-27T13:08:00',75.58035,75.58184,75.57244,75.57415,81.75,75.59396,75.59605,75.58725,75.58955,51.73,True
'2018-11-27T13:09:00',75.57405,75.59034,75.56796,75.58794,85.5,75.58955,75.60442,75.58476,75.59764,68.8,True
'2018-11-27T13:10:00',75.58824,75.60344,75.57915,75.58174,108.94,75.59764,75.61486,75.58916,75.59725,74.92,False
'2018-11-27T13:11:00',75.58174,75.59935,75.57504,75.59484,105.94,75.59686,75.61103,75.591,75.61103,67.02,True
'2018-11-27T13:12:00',75.59455,75.60534,75.58963,75.60534,100.5,75.61103,75.61755,75.60635,75.61606,66.3,False
'2018-11-27T13:13:00',75.60574,75.60574,75.58375,75.58521,69.0,75.61606,75.61665,75.59815,75.59815,36.7,False
'2018-11-27T13:14:00',75.58544,75.58844,75.57274,75.57924,95.25,75.59815,75.60256,75.58645,75.59481,62.19,True
'2018-11-27T13:15:00',75.58095,75.59435,75.57616,75.58515,120.0,75.59481,75.6069,75.59265,75.59776,75.54,True
'2018-11-27T13:16:00',75.58564,75.60954,75.58555,75.60174,112.5,75.59776,75.62135,75.59736,75.61396,60.44,False
'2018-11-27T13:17:00',75.60174,75.60785,75.58855,75.59304,99.75,75.61425,75.62181,75.6032,75.60365,84.17,True
'2018-11-27T13:18:00',75.59335,75.64845,75.58775,75.63475,127.82,75.60365,75.66273,75.59704,75.65075,130.1,True
'2018-11-27T13:19:00',75.63373,75.65561,75.62615,75.6409,91.48,75.65075,75.66798,75.64168,75.65726,107.06,True
'2018-11-27T13:20:00',75.6409,75.69324,75.6409,75.68874,101.07,75.65696,75.70464,75.65696,75.70323,111.9,False
'2018-11-27T13:21:00',75.68884,75.69145,75.65297,75.66134,56.04,75.70323,75.7054,75.66876,75.67336,100.5,False
'2018-11-27T13:22:00',75.66134,75.66304,75.64645,75.66044,67.62,75.67374,75.67706,75.65925,75.67063,86.25,False
'2018-11-27T13:23:00',75.66035,75.66035,75.64574,75.65224,35.97,75.67063,75.67265,75.65834,75.66672,67.5,False
'2018-11-27T13:24:00',75.65235,75.65235,75.62524,75.62722,68.29,75.66672,75.66672,75.6414,75.64396,93.75,False
'2018-11-27T13:25:00',75.62722,75.63575,75.61315,75.62632,67.15,75.64406,75.64848,75.63019,75.64305,93.75,True
'2018-11-27T13:26:00',75.62632,75.66405,75.62632,75.66405,66.05,75.64286,75.67851,75.64096,75.67851,90.75,True
'2018-11-27T13:27:00',75.66335,75.67714,75.65676,75.66872,69.25,75.67851,75.69333,75.6738,75.68577,77.24,False
'2018-11-27T13:28:00',75.66872,75.66915,75.65229,75.65274,57.75,75.68556,75.68577,75.6676,75.66934,53.19,False
'2018-11-27T13:29:00',75.65354,75.65874,75.65229,75.65229,68.25,75.66934,75.67376,75.66295,75.66556,54.78,False
'2018-11-27T13:30:00',75.65229,75.65374,75.63848,75.64645,63.0,75.66576,75.6669,75.65552,75.66333,42.64,False
'2018-11-27T13:31:00',75.64629,75.65264,75.64413,75.64413,56.25,75.66333,75.66785,75.66066,75.66066,49.02,False
'2018-11-27T13:32:00',75.64076,75.64567,75.63654,75.63874,54.72,75.65781,75.66266,75.65285,75.65359,48.64,False
'2018-11-27T13:33:00',75.63835,75.64515,75.6289,75.63725,78.37,75.65359,75.66123,75.64416,75.65346,70.42,True
'2018-11-27T13:34:00',75.63885,75.65544,75.63885,75.64774,45.88,75.65346,75.66933,75.65346,75.66415,44.17,False
'2018-11-27T13:35:00',75.64772,75.6524,75.63612,75.64009,68.25,75.66415,75.66943,75.65316,75.65645,57.99,False
'2018-11-27T13:36:00',75.64009,75.64533,75.63638,75.63768,48.0,75.65656,75.66171,75.65256,75.65396,40.78,False
'2018-11-27T13:37:00',75.63568,75.64073,75.63367,75.63864,51.0,75.65136,75.65777,75.65005,75.65569,50.61,True
'2018-11-27T13:38:00',75.63964,75.64394,75.63556,75.64354,57.75,75.65569,75.65967,75.65144,75.65963,45.22,True
'2018-11-27T13:39:00',75.64084,75.64494,75.63685,75.64474,59.25,75.65699,75.66156,75.65365,75.6612,57.36,True
'2018-11-27T13:40:00',75.64416,75.65185,75.64227,75.64725,58.42,75.6612,75.66655,75.6593,75.66187,50.44,True
'2018-11-27T13:41:00',75.64774,75.66634,75.6467,75.65924,86.25,75.66187,75.68277,75.66006,75.67356,58.51,False
'2018-11-27T13:42:00',75.65925,75.66364,75.65595,75.65994,93.75,75.67396,75.67926,75.67135,75.67506,56.5,False
'2018-11-27T13:43:00',75.66164,75.66164,75.65005,75.65095,66.0,75.67506,75.67575,75.66585,75.66625,43.57,False
'2018-11-27T13:44:00',75.65134,75.65507,75.642,75.65307,84.75,75.66625,75.66985,75.65846,75.66925,56.24,True
'2018-11-27T13:45:00',75.65307,75.67024,75.65039,75.66174,81.75,75.66906,75.68542,75.66665,75.67746,66.17,True
'2018-11-27T13:46:00',75.65906,75.68025,75.65624,75.67325,81.94,75.67606,75.69619,75.67287,75.68615,60.48,True
'2018-11-27T13:47:00',75.67325,75.6823,75.67075,75.68018,81.75,75.68606,75.69726,75.68606,75.69345,50.2,True
'2018-11-27T13:48:00',75.68018,75.68594,75.67887,75.68261,77.25,75.69545,75.70046,75.69456,75.69786,48.76,False
'2018-11-27T13:49:00',75.68195,75.68556,75.6806,75.68359,45.75,75.69767,75.69955,75.69665,75.69735,25.23,True
'2018-11-27T13:50:00',75.68359,75.69514,75.68359,75.68829,73.86,75.69726,75.71086,75.69725,75.70176,53.32,False
'2018-11-27T13:51:00',75.68829,75.68837,75.68141,75.68278,54.0,75.70175,75.70196,75.69666,75.69895,41.07,True
'2018-11-27T13:52:00',75.68278,75.70162,75.68205,75.69756,82.12,75.69896,75.71335,75.69765,75.70735,53.58,False
'2018-11-27T13:53:00',75.69756,75.69814,75.69017,75.69017,50.25,75.70746,75.71145,75.70336,75.70466,25.55,True
'2018-11-27T13:54:00',75.69017,75.70095,75.68933,75.68933,77.25,75.70426,75.71166,75.69975,75.70085,38.11,False
'2018-11-27T13:55:00',75.68933,75.69499,75.68249,75.68249,63.0,75.70066,75.70535,75.69226,75.69296,31.08,False
'2018-11-27T13:56:00',75.68249,75.68414,75.67342,75.67817,66.75,75.69146,75.69515,75.68265,75.68946,33.69,True
'2018-11-27T13:57:00',75.67817,75.68835,75.67616,75.68671,63.0,75.68816,75.70156,75.68686,75.69635,31.84,True
'2018-11-27T13:58:00',75.68671,75.69204,75.68115,75.68115,62.25,75.69536,75.70476,75.69216,75.69245,31.09,True
'2018-11-27T13:59:00',75.67913,75.69644,75.67913,75.69616,55.5,75.69245,75.71006,75.68876,75.71006,27.76,True
'2018-11-27T14:00:00',75.69634,75.70293,75.68919,75.69397,93.0,75.71006,75.71506,75.70206,75.70465,48.54,False
'2018-11-27T14:01:00',75.69397,75.69885,75.69043,75.69252,73.5,75.70456,75.71026,75.70065,75.70255,36.26,True
'2018-11-27T14:02:00',75.68945,75.70262,75.68945,75.70262,66.75,75.70255,75.71706,75.70225,75.71425,32.93,True
'2018-11-27T14:03:00',75.70262,75.70925,75.70212,75.70212,66.0,75.71645,75.72096,75.71356,75.71365,32.19,True
'2018-11-27T14:04:00',75.70212,75.71854,75.70071,75.70986,81.75,75.71266,75.72956,75.71266,75.71715,41.47,True
'2018-11-27T14:05:00',75.70986,75.72154,75.70986,75.71306,76.5,75.71736,75.73056,75.71736,75.72126,37.74,False
'2018-11-27T14:06:00',75.71306,75.71774,75.70996,75.71432,81.75,75.72146,75.73176,75.71795,75.72476,40.71,False
'2018-11-27T14:07:00',75.71432,75.71432,75.69818,75.69818,57.75,75.72486,75.72496,75.70655,75.70655,28.5,False
'2018-11-27T14:08:00',75.69818,75.70419,75.68397,75.68597,56.25,75.70686,75.71725,75.69666,75.69836,28.89,False
'2018-11-27T14:09:00',75.68597,75.69037,75.66185,75.66185,76.69,75.69846,75.70395,75.67365,75.67365,51.04,False
'2018-11-27T14:10:00',75.66164,75.66465,75.65486,75.65624,94.5,75.67365,75.67925,75.66605,75.66785,48.15,False
'2018-11-27T14:11:00',75.65624,75.65874,75.65395,75.65654,59.25,75.66776,75.67076,75.66605,75.66886,29.23,True
'2018-11-27T14:12:00',75.6564,75.66504,75.65074,75.65534,108.95,75.66886,75.68046,75.66435,75.67154,88.08,False
'2018-11-27T14:13:00',75.65564,75.65904,75.63111,75.63111,109.36,75.66952,75.67421,75.64635,75.64765,120.37,False
'2018-11-27T14:14:00',75.62868,75.63665,75.62385,75.62865,85.28,75.64435,75.6527,75.63906,75.64266,114.35,True
'2018-11-27T14:15:00',75.62865,75.64185,75.62635,75.63364,79.32,75.64278,75.65593,75.64056,75.6496,103.06,True
'2018-11-27T14:16:00',75.6352,75.66935,75.6332,75.66935,53.21,75.65175,75.68295,75.65026,75.68295,55.12,True
'2018-11-27T14:17:00',75.66975,75.68115,75.66367,75.67213,97.48,75.68295,75.69472,75.68077,75.68915,94.25,True
'2018-11-27T14:18:00',75.67214,75.68165,75.66214,75.68075,72.34,75.68915,75.69625,75.67833,75.69449,64.38,True
'2018-11-27T14:19:00',75.68074,75.69824,75.67805,75.69824,96.37,75.69449,75.71333,75.69449,75.70931,96.75,True
'2018-11-27T14:20:00',75.69705,75.72265,75.69663,75.71305,85.04,75.71171,75.73695,75.71171,75.72796,89.98,True
'2018-11-27T14:21:00',75.71245,75.73815,75.71245,75.73285,87.37,75.72796,75.75116,75.72796,75.7488,85.09,True
'2018-11-27T14:22:00',75.73355,75.73824,75.72949,75.73014,73.01,75.7488,75.75327,75.7448,75.7448,72.26,True
'2018-11-27T14:23:00',75.72874,75.74795,75.72681,75.73655,92.06,75.74392,75.75643,75.74116,75.74836,93.0,True
'2018-11-27T14:24:00',75.73625,75.75224,75.73604,75.74514,139.13,75.74836,75.76489,75.74836,75.75783,140.25,True
'2018-11-27T14:25:00',75.74564,75.76924,75.74504,75.75874,113.73,75.75783,75.77982,75.75783,75.77304,134.25,True
'2018-11-27T14:26:00',75.75994,75.77845,75.75914,75.76434,62.72,75.77304,75.7878,75.77304,75.77796,82.87,False
'2018-11-27T14:27:00',75.76374,75.76374,75.73214,75.73214,60.44,75.77796,75.77796,75.74665,75.74738,113.07,False
'2018-11-27T14:28:00',75.73224,75.75934,75.69248,75.73594,202.57,75.74738,75.77036,75.70953,75.74702,218.93,False
'2018-11-27T14:29:00',75.73425,75.73994,75.70772,75.71034,59.32,75.74702,75.75171,75.71971,75.72161,110.44,False
'2018-11-27T14:30:00',75.71034,75.72494,75.69654,75.69694,105.94,75.72386,75.73571,75.71227,75.71227,145.5,False
'2018-11-27T14:31:00',75.69694,75.71025,75.68672,75.70315,82.88,75.71285,75.72415,75.69841,75.71669,122.74,False
'2018-11-27T14:32:00',75.70315,75.70975,75.68272,75.69974,122.53,75.71467,75.72157,75.69656,75.71256,123.3,False
'2018-11-27T14:33:00',75.69944,75.70575,75.69324,75.70155,93.53,75.71246,75.72246,75.7073,75.71772,94.52,False
'2018-11-27T14:34:00',75.70084,75.70495,75.69495,75.69944,106.33,75.71504,75.71928,75.71008,75.71364,116.42,True
'2018-11-27T14:35:00',75.69704,75.70925,75.69454,75.70535,156.35,75.71364,75.72455,75.71136,75.72021,154.48,True
'2018-11-27T14:36:00',75.70575,75.71154,75.69345,75.70904,104.4,75.72021,75.72483,75.70841,75.72027,125.63,True
'2018-11-27T14:37:00',75.70904,75.72535,75.70672,75.71573,58.58,75.71928,75.73683,75.71628,75.72785,80.59,False
'2018-11-27T14:38:00',75.71572,75.71873,75.70704,75.70724,25.23,75.72785,75.7305,75.71996,75.72006,26.37,True
'2018-11-27T14:39:00',75.70873,75.73075,75.70144,75.70907,86.27,75.72006,75.74416,75.717,75.72516,99.94,False
'2018-11-27T14:40:00',75.70907,75.71204,75.68438,75.68653,104.49,75.72526,75.72605,75.69986,75.70325,89.46,False
'2018-11-27T14:41:00',75.68653,75.69434,75.68344,75.68594,109.42,75.70316,75.71001,75.69868,75.70243,94.22,False
'2018-11-27T14:42:00',75.68536,75.68873,75.67564,75.67564,84.17,75.70243,75.7044,75.69238,75.69238,84.74,False
'2018-11-27T14:43:00',75.67564,75.68045,75.66967,75.67374,105.16,75.6903,75.69501,75.68625,75.69033,103.08,True
'2018-11-27T14:44:00',75.67454,75.69055,75.67374,75.68164,107.94,75.69033,75.70417,75.68849,75.69736,111.36,True
'2018-11-27T14:45:00',75.68235,75.69125,75.66872,75.66904,110.17,75.69736,75.70464,75.68181,75.68456,113.22,False
'2018-11-27T14:46:00',75.66895,75.67154,75.65991,75.66255,87.07,75.68456,75.68701,75.67495,75.67901,92.22,False
'2018-11-27T14:47:00',75.66465,75.66884,75.65675,75.66884,95.97,75.67901,75.68496,75.67176,75.68496,94.09,True
'2018-11-27T14:48:00',75.67024,75.67104,75.65714,75.65724,77.35,75.68496,75.68496,75.66942,75.66942,93.32,False
'2018-11-27T14:49:00',75.65174,75.65588,75.63604,75.65144,122.72,75.66684,75.67225,75.6472,75.66243,141.92,True
'2018-11-27T14:50:00',75.65304,75.65865,75.64634,75.65294,54.2,75.66243,75.67495,75.65763,75.66578,96.0,True
'2018-11-27T14:51:00',75.65294,75.66785,75.65125,75.65895,53.33,75.66575,75.67806,75.66506,75.67193,103.5,False
'2018-11-27T14:52:00',75.65884,75.66244,75.64708,75.66037,80.93,75.67193,75.67795,75.66385,75.67736,85.49,True
'2018-11-27T14:53:00',75.66037,75.70425,75.65837,75.69454,64.59,75.67695,75.71386,75.6734,75.70539,84.74,True
'2018-11-27T14:54:00',75.69464,75.70945,75.69165,75.70505,27.04,75.70539,75.71971,75.70211,75.71705,52.5,True
'2018-11-27T14:55:00',75.70675,75.70994,75.68924,75.70314,63.41,75.71913,75.72132,75.70366,75.71135,116.4,True
'2018-11-27T14:56:00',75.70374,75.71085,75.69772,75.70672,50.49,75.71242,75.723,75.70706,75.71628,89.44,True
'2018-11-27T14:57:00',75.70673,75.71325,75.69534,75.69554,50.44,75.71627,75.7256,75.70905,75.70916,94.5,False
'2018-11-27T14:58:00',75.69544,75.69855,75.68774,75.69272,77.69,75.70916,75.71237,75.70322,75.70755,100.5,True
'2018-11-27T14:59:00',75.69374,75.72824,75.69284,75.72644,53.7,75.70755,75.73832,75.70755,75.73779,74.06,False
'2018-11-27T15:00:00',75.72644,75.72644,75.70204,75.71118,59.02,75.73727,75.73727,75.7168,75.72736,71.19,True
'2018-11-27T15:01:00',75.71118,75.74104,75.70944,75.73974,79.92,75.72746,75.75406,75.72427,75.74989,108.6,True
'2018-11-27T15:02:00',75.73972,75.75651,75.73972,75.75524,43.46,75.74989,75.76887,75.74989,75.76887,74.25,True
'2018-11-27T15:03:00',75.75574,75.78424,75.75574,75.78094,56.21,75.76887,75.79496,75.76887,75.7922,87.75,True
'2018-11-27T15:04:00',75.78105,75.81454,75.77855,75.81434,49.75,75.7922,75.82792,75.78927,75.82625,88.5,True
'2018-11-27T15:05:00',75.81424,75.86645,75.81244,75.83615,48.67,75.82625,75.87593,75.82525,75.85082,83.25,False
'2018-11-27T15:06:00',75.83365,75.85345,75.81995,75.83482,60.54,75.8488,75.86707,75.83678,75.85156,76.31,False
'2018-11-27T15:07:00',75.83482,75.83864,75.81345,75.81345,82.27,75.85188,75.85409,75.82875,75.83005,99.75,False
'2018-11-27T15:08:00',75.81345,75.82074,75.79503,75.80606,85.08,75.83049,75.83221,75.80936,75.82295,116.97,False
'2018-11-27T15:09:00',75.80614,75.80874,75.79235,75.79615,49.87,75.82295,75.82311,75.80766,75.81039,78.75,False
'2018-11-27T15:10:00',75.79555,75.79555,75.78354,75.78664,28.16,75.81039,75.81039,75.79919,75.79919,54.0,True
'2018-11-27T15:11:00',75.78664,75.82115,75.78664,75.81875,48.66,75.80155,75.83167,75.80155,75.83121,84.0,True
'2018-11-27T15:12:00',75.82124,75.82224,75.7766,75.78095,85.82,75.83121,75.83727,75.7922,75.79505,118.5,False
'2018-11-27T15:13:00',75.78095,75.78255,75.76314,75.76885,89.05,75.79465,75.79706,75.77755,75.78317,131.61,False
'2018-11-27T15:14:00',75.76608,75.76884,75.75868,75.75954,63.95,75.78236,75.78308,75.77316,75.77575,77.25,True
'2018-11-27T15:15:00',75.75954,75.77004,75.75295,75.76095,78.75,75.77545,75.78265,75.76796,75.77596,91.5,False
'2018-11-27T15:16:00',75.76105,75.76375,75.74144,75.74185,66.52,75.77596,75.77793,75.75696,75.75746,80.96,False
'2018-11-27T15:17:00',75.74039,75.74764,75.72361,75.72494,99.34,75.74875,75.76276,75.73716,75.73976,122.25,False
'2018-11-27T15:18:00',75.72494,75.73425,75.71675,75.72154,77.6,75.74016,75.74938,75.73156,75.73564,108.0,True
'2018-11-27T15:19:00',75.72164,75.74964,75.72154,75.74575,80.59,75.73564,75.76126,75.73564,75.75605,139.87,False
'2018-11-27T15:20:00',75.74544,75.74785,75.73694,75.73694,42.63,75.75605,75.76445,75.74786,75.74996,80.61,True
'2018-11-27T15:21:00',75.73694,75.75175,75.73293,75.74404,84.37,75.75036,75.76717,75.74865,75.75995,101.48,False
'2018-11-27T15:22:00',75.74404,75.74975,75.731,75.74255,90.19,75.7588,75.76597,75.74566,75.75707,100.11,True
'2018-11-27T15:23:00',75.74255,75.75515,75.74124,75.75515,71.59,75.75525,75.77155,75.75525,75.77155,74.25,False
'2018-11-27T15:24:00',75.75515,75.75515,75.73656,75.73656,80.39,75.76956,75.76956,75.75235,75.75235,97.5,True
'2018-11-27T15:25:00',75.73784,75.76725,75.73784,75.75722,86.34,75.7536,75.784,75.75315,75.77175,90.33,False
'2018-11-27T15:26:00',75.75722,75.75722,75.74331,75.74331,49.84,75.77135,75.77176,75.75956,75.75956,52.5,False
'2018-11-27T15:27:00',75.74331,75.74615,75.72526,75.72526,62.62,75.75935,75.76226,75.73545,75.73675,63.0,False
'2018-11-27T15:28:00',75.7249,75.72892,75.72255,75.72274,50.21,75.73675,75.74056,75.72966,75.73075,81.75,True
'2018-11-27T15:29:00',75.72265,75.73884,75.71362,75.71425,58.35,75.73075,75.74786,75.72125,75.72376,98.25,True
'2018-11-27T15:30:00',75.71425,75.75114,75.71405,75.74904,78.71,75.72455,75.76356,75.72365,75.7634,135.0,True
'2018-11-27T15:31:00',75.74904,75.75095,75.73574,75.73574,64.31,75.76205,75.76725,75.75036,75.75175,107.25,False
'2018-11-27T15:32:00',75.73574,75.74554,75.73011,75.74319,95.02,75.75205,75.76026,75.74445,75.76026,112.12,True
'2018-11-27T15:33:00',75.74319,75.76064,75.73895,75.75434,88.17,75.76028,75.77184,75.75315,75.76655,113.25,True
'2018-11-27T15:34:00',75.75584,75.76274,75.74394,75.74564,72.75,75.76655,75.77526,75.75876,75.75926,114.75,True
'2018-11-27T15:35:00',75.74324,75.78975,75.74034,75.78294,74.17,75.75926,75.8024,75.75526,75.79526,123.75,False
'2018-11-27T15:36:00',75.78284,75.78284,75.74154,75.74788,116.69,75.79526,75.79566,75.75535,75.76396,180.0,False
'2018-11-27T15:37:00',75.74854,75.75935,75.73835,75.75254,121.5,75.76491,75.77426,75.75005,75.76656,207.0,True
'2018-11-27T15:38:00',75.75254,75.79554,75.75194,75.79104,103.83,75.76576,75.80426,75.76576,75.79776,192.75,False
'2018-11-27T15:39:00',75.79104,75.79264,75.75463,75.75884,113.81,75.79746,75.80035,75.76875,75.76926,169.5,False
'2018-11-27T15:40:00',75.75765,75.76814,75.75003,75.76185,159.5,75.76795,75.7847,75.76495,75.77668,178.12,True
'2018-11-27T15:41:00',75.76194,75.79855,75.75795,75.77975,126.81,75.77668,75.81395,75.77365,75.79495,207.75,True
'2018-11-27T15:42:00',75.77984,75.81075,75.77538,75.79945,107.75,75.79445,75.82514,75.79126,75.81276,182.23,True
'2018-11-27T15:43:00',75.80094,75.82894,75.79435,75.82315,85.18,75.81276,75.84128,75.80606,75.8361,165.36,True
'2018-11-27T15:44:00',75.82315,75.83335,75.80335,75.80954,78.96,75.83421,75.84547,75.81615,75.82495,148.5,False
'2018-11-27T15:45:00',75.80954,75.82173,75.78777,75.80094,126.44,75.82535,75.83383,75.79695,75.81026,205.5,True
'2018-11-27T15:46:00',75.80094,75.83304,75.79685,75.83304,110.94,75.81065,75.84115,75.80836,75.84095,213.57,False
'2018-11-27T15:47:00',75.82783,75.83165,75.80114,75.81515,70.08,75.84136,75.84377,75.81126,75.8276,129.94,False
'2018-11-27T15:48:00',75.81574,75.81574,75.78297,75.80105,92.78,75.8276,75.8276,75.79885,75.81662,101.13,True
'2018-11-27T15:49:00',75.80314,75.81485,75.78185,75.79245,90.02,75.81662,75.83076,75.79527,75.80715,144.0,False
'2018-11-27T15:50:00',75.79425,75.81155,75.78834,75.79935,107.3,75.80456,75.82511,75.80255,75.81205,160.88,False
'2018-11-27T15:51:00',75.79935,75.79955,75.76574,75.76835,157.24,75.81165,75.81385,75.77966,75.78227,157.06,False
'2018-11-27T15:52:00',75.76935,75.79585,75.76754,75.78954,125.35,75.78502,75.80791,75.78027,75.80165,200.98,False
'2018-11-27T15:53:00',75.78954,75.79504,75.77195,75.78435,82.22,75.80176,75.80728,75.78328,75.79428,159.93,True
'2018-11-27T15:54:00',75.78084,75.80074,75.78014,75.79974,86.0,75.79528,75.81525,75.79376,75.81176,162.38,True
'2018-11-27T15:55:00',75.79974,75.80204,75.79326,75.80184,95.81,75.81335,75.81842,75.80975,75.81355,134.58,True
'2018-11-27T15:56:00',75.80145,75.85484,75.79334,75.84394,90.19,75.81355,75.86701,75.80566,75.85776,160.87,False
'2018-11-27T15:57:00',75.84484,75.84624,75.82724,75.82724,64.8,75.85867,75.85935,75.83956,75.84026,127.5,True
'2018-11-27T15:58:00',75.82724,75.85834,75.82614,75.84654,67.61,75.83966,75.8686,75.83616,75.85806,128.8,False
'2018-11-27T15:59:00',75.84654,75.85625,75.80274,75.80684,70.0,75.85826,75.8653,75.81435,75.82346,136.5,False
'2018-11-27T16:00:00',75.80651,75.83885,75.78404,75.79484,77.6,75.82346,75.84833,75.79638,75.80545,136.5,False
'2018-11-27T16:01:00',75.79645,75.80854,75.78995,75.79525,75.48,75.80585,75.81914,75.79956,75.80826,138.75,True
'2018-11-27T16:02:00',75.79525,75.80964,75.79124,75.80014,61.54,75.80785,75.81945,75.80294,75.80996,115.69,False
'2018-11-27T16:03:00',75.80234,75.80655,75.78295,75.78295,52.91,75.81286,75.81745,75.79526,75.79526,107.25,False
'2018-11-27T16:04:00',75.78484,75.78734,75.74894,75.75504,73.38,75.79526,75.79526,75.76189,75.76877,135.94,True
'2018-11-27T16:05:00',75.75384,75.79334,75.75104,75.77974,79.05,75.76877,75.80372,75.76317,75.79435,112.11,True
'2018-11-27T16:06:00',75.77854,75.80272,75.75134,75.75422,165.99,75.79346,75.81635,75.76733,75.76996,173.6,False
'2018-11-27T16:07:00',75.75422,75.79175,75.74785,75.79055,114.25,75.76916,75.80496,75.7646,75.80098,123.75,True
'2018-11-27T16:08:00',75.78905,75.79455,75.77144,75.79455,130.74,75.80098,75.80818,75.78751,75.80796,126.97,True
'2018-11-27T16:09:00',75.79534,75.83073,75.78414,75.81865,138.06,75.80796,75.84557,75.79929,75.83221,132.96,False
'2018-11-27T16:10:00',75.82055,75.82055,75.78174,75.78414,124.39,75.83127,75.83128,75.79847,75.80048,108.83,False
'2018-11-27T16:11:00',75.78414,75.81585,75.77308,75.79854,118.48,75.79996,75.82566,75.79003,75.81308,110.87,False
'2018-11-27T16:12:00',75.80174,75.80464,75.77984,75.78215,124.11,75.81843,75.81875,75.78795,75.78976,107.39,False
'2018-11-27T16:13:00',75.78184,75.78544,75.75495,75.75752,82.5,75.78976,75.79405,75.77112,75.77405,51.34,False
'2018-11-27T16:14:00',75.75644,75.76695,75.75235,75.76462,107.99,75.77247,75.78156,75.76666,75.78066,63.52,False
'2018-11-27T16:15:00',75.76575,75.76575,75.7311,75.7372,145.76,75.78156,75.78266,75.74295,75.75215,148.76,False
'2018-11-27T16:16:00',75.7372,75.7392,75.71172,75.73823,112.82,75.75275,75.75566,75.72756,75.75426,114.33,True
'2018-11-27T16:17:00',75.73823,75.74055,75.71235,75.71918,125.96,75.75416,75.75706,75.72779,75.73516,117.98,True
'2018-11-27T16:18:00',75.71918,75.75685,75.70677,75.74973,147.57,75.73346,75.76815,75.71996,75.75845,155.93,True
'2018-11-27T16:19:00',75.74973,75.76682,75.73127,75.73769,235.31,75.75786,75.77586,75.74185,75.74965,220.39,True
'2018-11-27T16:20:00',75.73769,75.78058,75.73013,75.77843,167.47,75.74915,75.79216,75.74016,75.79126,127.76,True
'2018-11-27T16:21:00',75.77872,75.79704,75.77858,75.79626,103.47,75.79126,75.80926,75.78896,75.80875,68.32,True
'2018-11-27T16:22:00',75.79664,75.82586,75.78215,75.82295,143.09,75.80875,75.84286,75.79776,75.839,132.45,False
'2018-11-27T16:23:00',75.82394,75.82434,75.80203,75.80203,121.04,75.839,75.84045,75.81785,75.81904,127.5,False
'2018-11-27T16:24:00',75.80203,75.81455,75.80007,75.81234,80.63,75.81806,75.82876,75.81526,75.82606,131.92,True
'2018-11-27T16:25:00',75.81244,75.82021,75.81234,75.81673,98.23,75.82606,75.83296,75.82386,75.83185,106.77,True
'2018-11-27T16:26:00',75.81673,75.83016,75.81673,75.82095,104.93,75.83186,75.84311,75.83186,75.83741,109.68,True
'2018-11-27T16:27:00',75.82041,75.83744,75.81215,75.83414,72.48,75.83646,75.85148,75.82705,75.84776,99.99,True
'2018-11-27T16:28:00',75.83405,75.83805,75.81795,75.83572,81.57,75.84776,75.85226,75.83245,75.84845,82.33,True
'2018-11-27T16:29:00',75.83572,75.84424,75.82524,75.82704,99.89,75.8476,75.85656,75.83795,75.84155,116.23,False
'2018-11-27T16:30:00',75.82704,75.84134,75.79484,75.79826,58.45,75.84336,75.85365,75.80897,75.81455,68.88,False
'2018-11-27T16:31:00',75.79826,75.81766,75.7976,75.81766,40.12,75.81526,75.83467,75.81206,75.83467,38.03,True
'2018-11-27T16:32:00',75.81944,75.82472,75.79004,75.79089,28.74,75.83467,75.83851,75.80702,75.8079,38.62,False
'2018-11-27T16:33:00',75.78907,75.79108,75.77672,75.78,29.43,75.80607,75.80808,75.78779,75.79698,38.95,True
'2018-11-27T16:34:00',75.78004,75.79357,75.78004,75.78815,17.47,75.79698,75.81058,75.79698,75.80444,29.25,True
'2018-11-27T16:35:00',75.78804,75.80473,75.78755,75.80054,30.93,75.80444,75.82024,75.80339,75.81621,45.75,True
'2018-11-27T16:36:00',75.80304,75.80731,75.80054,75.80314,27.11,75.81621,75.82429,75.8147,75.8189,46.5,False
'2018-11-27T16:37:00',75.80335,75.80435,75.79021,75.79548,17.54,75.8189,75.8189,75.8072,75.81246,24.0,False
'2018-11-27T16:38:00',75.79284,75.79934,75.77758,75.78045,27.63,75.80981,75.81424,75.79457,75.79457,36.75,True
'2018-11-27T16:39:00',75.78045,75.80794,75.77765,75.80324,32.4,75.7965,75.82001,75.79128,75.8177,49.12,False
'2018-11-27T16:40:00',75.80354,75.80489,75.79924,75.80245,20.48,75.8177,75.82188,75.81555,75.8189,31.12,True
'2018-11-27T16:41:00',75.80235,75.82814,75.80234,75.81424,34.24,75.8189,75.84065,75.81856,75.82937,53.38,False
'2018-11-27T16:42:00',75.81335,75.82175,75.81045,75.81604,39.4,75.82795,75.8376,75.82306,75.82906,42.06,False
'2018-11-27T16:43:00',75.81674,75.82005,75.77695,75.77695,51.13,75.82956,75.83428,75.79383,75.79383,64.81,False
'2018-11-27T16:44:00',75.77686,75.7787,75.75924,75.76544,42.81,75.79383,75.79516,75.77227,75.7793,53.07,True
'2018-11-27T16:45:00',75.76514,75.78141,75.76198,75.78141,39.08,75.77699,75.79839,75.77699,75.79839,47.82,True
'2018-11-27T16:46:00',75.77838,75.80214,75.76974,75.79515,34.19,75.79565,75.81526,75.78561,75.81214,56.99,True
'2018-11-27T16:47:00',75.79515,75.80595,75.78842,75.79042,56.02,75.81206,75.8209,75.80538,75.8074,40.26,False
'2018-11-27T16:48:00',75.78842,75.78842,75.75256,75.75404,35.98,75.80538,75.80538,75.7689,75.7689,32.56,False
'2018-11-27T16:49:00',75.75534,75.76684,75.74944,75.76524,27.39,75.7689,75.77903,75.76239,75.77704,54.75,False
'2018-11-27T16:50:00',75.76564,75.76564,75.75014,75.75014,18.72,75.77704,75.77906,75.76612,75.76612,21.0,False
'2018-11-27T16:51:00',75.75025,75.75895,75.74546,75.74748,14.75,75.76612,75.7759,75.76243,75.76443,17.25,False
'2018-11-27T16:52:00',75.74748,75.74748,75.74264,75.74264,26.83,75.76405,75.76405,75.75758,75.75758,39.75,False
'2018-11-27T16:53:00',75.74264,75.74745,75.72605,75.72964,42.95,75.7596,75.76186,75.73628,75.74127,85.69,False
'2018-11-27T16:54:00',75.72965,75.74154,75.7192,75.74144,64.67,75.74127,75.75239,75.73028,75.75239,105.71,False
'2018-11-27T16:55:00',75.73955,75.73972,75.71305,75.71305,45.23,75.75228,75.75228,75.7267,75.7267,84.75,False
'2018-11-27T16:56:00',75.71435,75.71435,75.69355,75.70104,36.66,75.7267,75.7267,75.70753,75.71003,72.38,False
'2018-11-27T16:57:00',75.69705,75.70395,75.66714,75.66714,38.48,75.71003,75.71229,75.67955,75.67955,78.0,False
'2018-11-27T16:58:00',75.66904,75.66994,75.64272,75.65135,77.46,75.6829,75.6829,75.65179,75.66027,146.62,False
'2018-11-27T16:59:00',75.65125,75.66873,75.63964,75.66054,64.79,75.66027,75.67842,75.64928,75.66903,128.25,False
'2018-11-27T17:00:00',75.66214,75.66394,75.62275,75.62275,42.95,75.66903,75.67156,75.63561,75.63561,84.75,False
'2018-11-27T17:01:00',75.62524,75.63365,75.60845,75.61515,79.81,75.63561,75.64228,75.61628,75.62227,157.51,False
'2018-11-27T17:02:00',75.61515,75.62385,75.60694,75.60694,64.97,75.62228,75.63141,75.61827,75.62003,129.38,True
'2018-11-27T17:03:00',75.60725,75.63574,75.60534,75.62224,36.33,75.62003,75.64543,75.61727,75.63636,63.69,True
'2018-11-27T17:04:00',75.62079,75.64915,75.62044,75.63655,32.32,75.63446,75.65687,75.63436,75.64728,53.98,True
'2018-11-27T17:05:00',75.63655,75.65654,75.61384,75.65624,35.96,75.64727,75.6674,75.62992,75.66539,67.5,True
'2018-11-27T17:06:00',75.65624,75.66845,75.65584,75.65834,30.72,75.66357,75.67671,75.66357,75.67119,61.5,False
'2018-11-27T17:07:00',75.65765,75.65844,75.65104,75.65104,38.48,75.66899,75.66899,75.66077,75.66077,78.19,True
'2018-11-27T17:08:00',75.65105,75.67414,75.65035,75.66544,33.67,75.66077,75.68387,75.66077,75.67946,66.73,False
'2018-11-27T17:09:00',75.66474,75.66945,75.66034,75.66754,38.76,75.67916,75.68638,75.6737,75.68444,53.96,True
'2018-11-27T17:10:00',75.66751,75.68855,75.66744,75.68345,34.71,75.68444,75.70229,75.68141,75.69603,61.5,True
'2018-11-27T17:11:00',75.68404,75.69795,75.68265,75.69795,35.94,75.69871,75.71028,75.69722,75.70728,70.5,True
'2018-11-27T17:12:00',75.69795,75.71921,75.69435,75.71365,41.51,75.70579,75.73402,75.7048,75.72657,78.37,False
'2018-11-27T17:13:00',75.71325,75.71725,75.697,75.69789,44.38,75.72657,75.73485,75.71323,75.71481,61.11,False
'2018-11-27T17:14:00',75.69991,75.71564,75.6972,75.71495,20.55,75.71681,75.73116,75.7141,75.72909,26.25,True
'2018-11-27T17:15:00',75.71564,75.72692,75.70584,75.72173,67.59,75.72909,75.74383,75.72125,75.73827,73.48,True
'2018-11-27T17:16:00',75.72172,75.73215,75.71453,75.73164,57.0,75.73828,75.74857,75.73146,75.74857,57.0,True
'2018-11-27T17:17:00',75.73015,75.74086,75.72518,75.73638,96.4,75.74677,75.75781,75.73685,75.7533,94.5,True
'2018-11-27T17:18:00',75.73368,75.74256,75.73102,75.73786,27.0,75.75062,75.75949,75.74794,75.75481,27.0,True
'2018-11-27T17:19:00',75.73574,75.77462,75.72354,75.77194,72.19,75.75266,75.79155,75.73627,75.78886,72.38,True
'2018-11-27T17:20:00',75.77379,75.77703,75.7325,75.74684,56.62,75.79071,75.79398,75.74945,75.76236,57.76,False
'2018-11-27T17:21:00',75.7592,75.76773,75.73546,75.73546,39.19,75.76286,75.77863,75.75239,75.75239,38.25,False
'2018-11-27T17:22:00',75.73572,75.74628,75.71733,75.73221,54.0,75.75239,75.7632,75.73425,75.74915,54.75,True
'2018-11-27T17:23:00',75.73422,75.75215,75.73355,75.75215,14.25,75.75116,75.7691,75.75049,75.7691,14.25,True
'2018-11-27T17:24:00',75.75421,75.75773,75.74922,75.75057,26.25,75.7691,75.77461,75.76614,75.7675,26.25,True
'2018-11-27T17:25:00',75.75072,75.76372,75.75072,75.75972,35.63,75.7675,75.78023,75.7675,75.7762,34.5,True
'2018-11-27T17:26:00',75.75927,75.76873,75.75551,75.76573,63.94,75.7762,75.78323,75.77247,75.78121,63.75,False
'2018-11-27T17:27:00',75.76473,75.76872,75.75229,75.75498,23.25,75.78121,75.78322,75.76922,75.77191,23.25,False
'2018-11-27T17:28:00',75.75295,75.7662,75.74726,75.74726,23.25,75.76991,75.78728,75.76421,75.76421,23.25,False
'2018-11-27T17:29:00',75.74938,75.75319,75.7454,75.75046,18.0,75.76634,75.77014,75.76235,75.76742,18.0,True
'2018-11-27T17:30:00',75.74846,75.76104,75.74846,75.76092,30.75,75.76539,75.778,75.76539,75.77788,30.75,True
'2018-11-27T17:31:00',75.76025,75.78872,75.75554,75.78465,40.69,75.77721,75.80153,75.77184,75.80153,40.5,True
'2018-11-27T17:32:00',75.78464,75.80672,75.76352,75.76352,76.84,75.80153,75.81909,75.77956,75.78043,76.69,False
'2018-11-27T17:33:00',75.76555,75.77132,75.76352,75.77129,15.75,75.78043,75.78825,75.78043,75.78822,15.75,True
'2018-11-27T17:34:00',75.77173,75.77323,75.76217,75.76217,12.75,75.78822,75.79014,75.7791,75.7791,12.75,True
'2018-11-27T17:35:00',75.76025,75.77487,75.76025,75.76524,13.5,75.77707,75.7918,75.77707,75.78217,13.5,True
'2018-11-27T17:36:00',75.76241,75.78073,75.76241,75.76934,28.5,75.77933,75.79263,75.77933,75.78625,28.5,False
'2018-11-27T17:37:00',75.76664,75.77007,75.76455,75.76684,14.25,75.78357,75.787,75.78148,75.78377,14.25,True
'2018-11-27T17:38:00',75.76495,75.77147,75.75394,75.77147,24.0,75.78186,75.7884,75.77085,75.7884,24.0,True
'2018-11-27T17:39:00',75.78083,75.79972,75.77263,75.78241,47.21,75.7884,75.81622,75.7884,75.79931,48.0,False
'2018-11-27T17:40:00',75.78494,75.79345,75.78494,75.79288,29.25,75.80146,75.81035,75.80146,75.80978,29.25,True
'2018-11-27T17:41:00',75.79288,75.81481,75.79086,75.80162,45.0,75.80928,75.83173,75.80777,75.81852,45.19,False
'2018-11-27T17:42:00',75.80173,75.80509,75.7902,75.79195,33.75,75.81852,75.82201,75.80491,75.80877,33.0,False
'2018-11-27T17:43:00',75.7922,75.80372,75.79086,75.80185,36.94,75.80877,75.81876,75.80776,75.81876,36.75,True
'2018-11-27T17:44:00',75.80072,75.82073,75.80072,75.81398,95.07,75.81674,75.83699,75.81641,75.83087,94.32,True
'2018-11-27T17:45:00',75.81614,75.83973,75.8002,75.81728,51.15,75.83303,75.84957,75.81711,75.8342,51.15,True
'2018-11-27T17:46:00',75.81945,75.84173,75.81737,75.82499,26.25,75.83636,75.85328,75.83427,75.84189,26.25,False
'2018-11-27T17:47:00',75.82564,75.83465,75.82499,75.83087,27.15,75.84189,75.84979,75.84189,75.84778,27.75,True
'2018-11-27T17:48:00',75.83195,75.89272,75.83195,75.87106,65.78,75.84778,75.90876,75.84778,75.88795,65.25,False
'2018-11-27T17:49:00',75.87307,75.89273,75.84998,75.84998,36.75,75.88998,75.9067,75.86687,75.86687,36.75,False
'2018-11-27T17:50:00',75.85064,75.88165,75.84694,75.87728,53.25,75.86687,75.89734,75.86399,75.89417,52.87,False
'2018-11-27T17:51:00',75.87463,75.87672,75.85481,75.86962,54.0,75.89152,75.89355,75.8717,75.88651,53.25,False
'2018-11-27T17:52:00',75.86654,75.86836,75.84316,75.85061,67.5,75.88343,75.88523,75.86004,75.8675,67.5,False
'2018-11-27T17:53:00',75.84905,75.84905,75.83975,75.84015,98.63,75.86572,75.86572,75.85379,75.85516,98.25,True
'2018-11-27T17:54:00',75.83975,75.84973,75.83355,75.84578,84.75,75.85516,75.86511,75.85007,75.86267,84.75,True
'2018-11-27T17:55:00',75.84832,75.86273,75.84494,75.84494,64.13,75.86521,75.8774,75.86182,75.86182,63.0,False
'2018-11-27T17:56:00',75.84696,75.85229,75.82572,75.82672,27.0,75.86383,75.86918,75.84093,75.84093,25.5,False
'2018-11-27T17:57:00',75.82672,75.82934,75.82272,75.82273,39.75,75.83895,75.84621,75.83791,75.83791,39.75,True
'2018-11-27T17:58:00',75.82285,75.83314,75.81903,75.83305,48.0,75.83791,75.84925,75.83533,75.84925,48.0,True
'2018-11-27T17:59:00',75.83465,75.84734,75.83204,75.84345,36.75,75.84925,75.86405,75.84893,75.85984,36.75,True
'2018-11-27T18:00:00',75.84355,75.85295,75.83272,75.84644,101.58,75.85984,75.87623,75.84388,75.86735,102.34,True
'2018-11-27T18:01:00',75.84514,75.85675,75.84235,75.85614,90.0,75.86735,75.88154,75.86735,75.8776,90.0,True
'2018-11-27T18:02:00',75.85615,75.89174,75.85615,75.88404,96.94,75.8776,75.91186,75.8776,75.90557,96.75,False
'2018-11-27T18:03:00',75.88404,75.88914,75.87635,75.88635,66.94,75.90558,75.9115,75.90111,75.9115,66.75,False
'2018-11-27T18:04:00',75.88734,75.88734,75.84768,75.85794,84.0,75.9115,75.9115,75.87186,75.88362,82.2,False
'2018-11-27T18:05:00',75.85755,75.86004,75.84954,75.84954,61.5,75.88362,75.8845,75.87462,75.87462,61.5,False
'2018-11-27T18:06:00',75.84845,75.85484,75.8477,75.85094,46.69,75.87425,75.87828,75.87183,75.87183,46.5,False
'2018-11-27T18:07:00',75.85173,75.85414,75.84873,75.85073,72.94,75.87183,75.8773,75.86982,75.87495,72.34,False
'2018-11-27T18:08:00',75.84972,75.85173,75.84672,75.85072,69.19,75.87495,75.87495,75.86333,75.86728,74.44,False
'2018-11-27T18:09:00',75.85073,75.85172,75.8345,75.83734,48.75,75.86727,75.86733,75.85427,75.85949,50.63,False
'2018-11-27T18:10:00',75.83645,75.84005,75.80117,75.80244,99.14,75.85947,75.86341,75.82526,75.82826,101.44,False
'2018-11-27T18:11:00',75.80117,75.81373,75.78704,75.78704,75.0,75.82676,75.83645,75.81138,75.81181,74.25,True
'2018-11-27T18:12:00',75.78644,75.84114,75.78644,75.81754,99.75,75.81181,75.85953,75.81181,75.84253,99.75,False
'2018-11-27T18:13:00',75.81964,75.83435,75.81964,75.83435,85.5,75.84253,75.85758,75.84253,75.85758,85.5,True
'2018-11-27T18:14:00',75.83475,75.88873,75.83415,75.88873,121.88,75.85758,75.90628,75.85758,75.90427,121.88,True
'2018-11-27T18:15:00',75.87934,75.88973,75.85915,75.86195,142.49,75.90105,75.91244,75.88427,75.88698,142.65,False
'2018-11-27T18:16:00',75.86063,75.88573,75.85825,75.87535,92.82,75.88685,75.9048,75.88185,75.90037,93.19,True
'2018-11-27T18:17:00',75.87565,75.91615,75.87361,75.91615,78.0,75.90037,75.93426,75.89695,75.93426,77.24,True
'2018-11-27T18:18:00',75.91465,75.93373,75.90872,75.93073,60.0,75.93426,75.95028,75.93333,75.94627,60.19,False
'2018-11-27T18:19:00',75.92972,75.93105,75.91672,75.92373,75.38,75.94628,75.95518,75.93328,75.94027,75.0,False
'2018-11-27T18:20:00',75.92372,75.92544,75.90235,75.90254,91.5,75.94028,75.95088,75.92528,75.92628,92.26,False
'2018-11-27T18:21:00',75.90295,75.90844,75.89935,75.90175,77.44,75.92668,75.9278,75.92262,75.92527,77.25,True
'2018-11-27T18:22:00',75.90175,75.90885,75.89674,75.90885,88.69,75.92557,75.93417,75.92062,75.93417,88.88,True
'2018-11-27T18:23:00',75.90854,75.96342,75.90775,75.9444,120.87,75.93417,75.98294,75.93355,75.96976,124.89,False
'2018-11-27T18:24:00',75.94534,75.94954,75.93724,75.94303,73.5,75.97146,75.9726,75.96326,75.96416,73.69,True
'2018-11-27T18:25:00',75.94303,75.96972,75.94255,75.96972,67.5,75.96526,75.99135,75.96526,75.99135,67.5,True
'2018-11-27T18:26:00',75.96921,75.98172,75.96095,75.97272,84.94,75.99135,75.99391,75.98628,75.99228,85.32,True
'2018-11-27T18:27:00',75.97273,75.98373,75.97267,75.97673,67.88,75.99227,75.99527,75.98927,75.99227,68.26,True
'2018-11-27T18:28:00',75.97773,75.9982,75.97272,75.99773,100.88,75.99227,76.01827,75.98828,76.01527,101.26,True
'2018-11-27T18:29:00',75.99873,76.00773,75.99537,76.00573,88.13,76.01527,76.02327,76.01227,76.02027,89.45,True
'2018-11-27T18:30:00',76.00572,76.01572,75.99945,75.99945,53.44,76.0198,76.03402,76.0198,76.02027,53.25,False
'2018-11-27T18:31:00',76.0042,76.01153,76.0012,76.00321,70.69,76.02027,76.03241,76.01879,76.02328,70.5,True
'2018-11-27T18:32:00',76.00172,76.01873,75.99872,76.00972,101.63,76.02128,76.04135,76.02027,76.03365,102.01,False
'2018-11-27T18:33:00',76.00973,76.01055,75.97572,75.97672,97.32,76.03346,76.03478,75.99479,75.99651,96.15,False
'2018-11-27T18:34:00',75.97721,75.98473,75.97365,75.97872,90.02,75.99651,76.00428,75.99148,75.99559,90.0,False
'2018-11-27T18:35:00',75.9772,75.98073,75.93797,75.93797,88.87,75.99559,75.99596,75.95727,75.95728,89.82,False
'2018-11-27T18:36:00',75.93797,75.94155,75.92745,75.94024,53.25,75.9568,75.96755,75.94927,75.96403,53.44,True
'2018-11-27T18:37:00',75.94065,75.94274,75.93035,75.93751,68.25,75.96403,75.96665,75.95628,75.9628,67.5,True
'2018-11-27T18:38:00',75.93751,75.96064,75.92565,75.95894,69.0,75.9518,75.98174,75.95027,75.98174,69.0,True
'2018-11-27T18:39:00',75.95894,75.98221,75.95844,75.97673,162.42,75.98173,76.00282,75.98173,75.99861,164.63,False
'2018-11-27T18:40:00',75.97821,75.97821,75.92854,75.93142,130.12,75.99902,76.00228,75.95227,75.95673,131.07,False
'2018-11-27T18:41:00',75.93184,75.95084,75.93184,75.94354,81.15,75.95673,75.97485,75.95628,75.9671,81.75,True
'2018-11-27T18:42:00',75.94164,75.97005,75.94164,75.96821,59.63,75.9671,75.99782,75.96685,75.99366,60.0,True
'2018-11-27T18:43:00',75.96784,75.98672,75.96321,75.98572,55.5,75.99366,76.01085,75.98856,76.00876,55.5,True
'2018-11-27T18:44:00',75.98572,75.98873,75.98019,75.98214,56.25,76.00895,76.01227,76.00516,76.00796,56.44,False
'2018-11-27T18:45:00',75.98174,75.98625,75.96525,75.96525,67.5,76.00766,76.01305,75.99306,75.99352,67.5,False
'2018-11-27T18:46:00',75.96555,75.98385,75.96555,75.98224,56.25,75.99228,76.00995,75.99228,76.00836,56.25,True
'2018-11-27T18:47:00',75.98217,75.98535,75.96308,75.96308,62.44,76.00675,76.01111,75.98896,75.98946,62.25,False
'2018-11-27T18:48:00',75.96308,75.96404,75.95137,75.95244,55.5,75.98915,75.98945,75.97685,75.97846,55.5,False
'2018-11-27T18:49:00',75.95315,75.95654,75.94926,75.94986,42.75,75.97925,75.97964,75.97318,75.97706,42.75,True
'2018-11-27T18:50:00',75.95004,75.96064,75.94785,75.95142,60.0,75.97746,75.98676,75.97265,75.97895,60.0,False
'2018-11-27T18:51:00',75.95142,75.96035,75.95142,75.95666,66.75,75.97846,75.98489,75.97505,75.98489,69.0,True
'2018-11-27T18:52:00',75.95674,75.96135,75.93841,75.94227,42.75,75.9849,75.9849,75.96665,75.97024,42.75,False
'2018-11-27T18:53:00',75.94226,75.94644,75.93144,75.93144,60.75,75.97024,75.97251,75.95726,75.95726,60.94,False
'2018-11-27T18:54:00',75.93264,75.93625,75.92024,75.92044,60.75,75.95818,75.96235,75.94531,75.94656,60.75,False
'2018-11-27T18:55:00',75.92085,75.92274,75.91021,75.91695,54.75,75.94695,75.94808,75.93527,75.94305,54.37,False
'2018-11-27T18:56:00',75.91594,75.92175,75.91554,75.92134,48.75,75.94155,75.94788,75.94155,75.94788,48.75,True
'2018-11-27T18:57:00',75.92094,75.93585,75.90705,75.91082,60.75,75.94788,75.96033,75.92828,75.93366,60.56,False
'2018-11-27T18:58:00',75.91041,75.91041,75.89927,75.90171,75.75,75.93498,75.93498,75.92246,75.92616,75.75,False
'2018-11-27T18:59:00',75.90171,75.90455,75.89184,75.89534,73.39,75.92575,75.93065,75.91906,75.91957,81.0,False
'2018-11-27T19:00:00',75.89515,75.90094,75.89424,75.90094,71.25,75.91957,75.92365,75.91801,75.92243,71.25,True
'2018-11-27T19:01:00',75.90172,75.91584,75.89744,75.90574,95.63,75.92243,75.93611,75.91845,75.92373,95.25,True
'2018-11-27T19:02:00',75.90625,75.92065,75.90614,75.92065,60.0,75.92373,75.93788,75.92373,75.9375,60.0,True
'2018-11-27T19:03:00',75.92035,75.94064,75.91554,75.93575,47.25,75.9375,75.96215,75.93453,75.96023,47.25,True
'2018-11-27T19:04:00',75.93544,75.94294,75.92935,75.94294,42.0,75.96023,75.9627,75.94972,75.9627,42.0,True
'2018-11-27T19:05:00',75.94365,75.94804,75.93646,75.93765,75.0,75.9627,75.974,75.96147,75.96147,75.0,False
'2018-11-27T19:06:00',75.93805,75.94305,75.93704,75.94045,39.0,75.96147,75.96686,75.96147,75.96271,39.75,False
'2018-11-27T19:07:00',75.94275,75.94275,75.91524,75.91934,87.75,75.96271,75.96365,75.9384,75.94193,88.13,False
'2018-11-27T19:08:00',75.91955,75.92465,75.91745,75.92272,65.25,75.94193,75.94736,75.94192,75.94511,65.25,False
'2018-11-27T19:09:00',75.92273,75.9232,75.88441,75.90564,79.5,75.94511,75.94511,75.91045,75.93034,79.5,False
'2018-11-27T19:10:00',75.90605,75.91724,75.89973,75.91724,70.5,75.93034,75.9378,75.92555,75.9378,70.5,True
'2018-11-27T19:11:00',75.91804,75.94074,75.91784,75.92313,135.0,75.9378,75.96736,75.9378,75.94991,135.0,False
'2018-11-27T19:12:00',75.92313,75.92313,75.88873,75.88972,75.94,75.94426,75.94426,75.91185,75.91276,75.75,False
'2018-11-27T19:13:00',75.88873,75.89273,75.88373,75.89273,70.32,75.91276,75.91279,75.90582,75.90934,69.75,True
'2018-11-27T19:14:00',75.89272,75.89573,75.87164,75.87495,72.57,75.90934,75.91256,75.89537,75.90037,72.0,True
'2018-11-27T19:15:00',75.87455,75.89395,75.85735,75.89225,168.75,75.90037,75.91628,75.88109,75.91628,168.75,True
'2018-11-27T19:16:00',75.89194,75.91424,75.89144,75.90042,115.5,75.91628,75.93839,75.91628,75.92715,115.5,False
'2018-11-27T19:17:00',75.90041,75.90225,75.87945,75.87945,74.25,75.92715,75.92715,75.90431,75.90431,74.25,False
'2018-11-27T19:18:00',75.87984,75.88024,75.87114,75.87114,57.0,75.90431,75.90431,75.89624,75.89624,57.0,True
'2018-11-27T19:19:00',75.87155,75.89844,75.87114,75.88785,69.3,75.89624,75.91934,75.89624,75.91174,70.5,True
'2018-11-27T19:20:00',75.88825,75.90475,75.87244,75.90475,64.84,75.91174,75.92984,75.89949,75.92984,65.25,True
'2018-11-27T19:21:00',75.90514,75.92573,75.89944,75.92172,80.25,75.92984,75.94304,75.91999,75.94304,80.25,True
'2018-11-27T19:22:00',75.91522,75.93273,75.91275,75.92754,59.59,75.94185,75.95196,75.93521,75.95196,60.0,False
'2018-11-27T19:23:00',75.92754,75.93238,75.90772,75.91075,75.0,75.95017,75.95017,75.93266,75.93313,75.94,False
'2018-11-27T19:24:00',75.91034,75.91425,75.89644,75.90624,59.25,75.93313,75.93572,75.92025,75.92974,58.65,False
'2018-11-27T19:25:00',75.91174,75.91174,75.89845,75.90615,70.5,75.92974,75.93015,75.92037,75.92531,70.5,False
'2018-11-27T19:26:00',75.90575,75.90655,75.89215,75.89404,39.75,75.92531,75.92914,75.91865,75.91875,39.75,False
'2018-11-27T19:27:00',75.89245,75.89665,75.88872,75.89324,61.5,75.91875,75.91965,75.91347,75.91557,61.5,True
'2018-11-27T19:28:00',75.89365,75.90125,75.88875,75.89465,69.0,75.91557,75.92141,75.91301,75.91481,69.0,False
'2018-11-27T19:29:00',75.89405,75.89475,75.88454,75.88635,72.0,75.91481,75.91481,75.90688,75.90915,72.0,True
'2018-11-27T19:30:00',75.88604,75.89715,75.87959,75.89314,75.0,75.90915,75.91716,75.90382,75.91716,75.0,True
'2018-11-27T19:31:00',75.89575,75.90465,75.89575,75.89894,30.75,75.91716,75.92643,75.91716,75.92208,30.75,False
'2018-11-27T19:32:00',75.89772,75.89944,75.88944,75.89473,42.19,75.92208,75.92317,75.91384,75.9172,41.25,False
'2018-11-27T19:33:00',75.89272,75.89272,75.88754,75.88872,16.5,75.9172,75.9172,75.90994,75.90994,16.5,True
'2018-11-27T19:34:00',75.89073,75.89573,75.88173,75.88272,43.32,75.90994,75.91391,75.90216,75.90321,42.75,False
'2018-11-27T19:35:00',75.88272,75.88673,75.87121,75.87172,60.38,75.9028,75.90328,75.8903,75.8903,60.0,False
'2018-11-27T19:36:00',75.8712,75.87173,75.86572,75.86573,40.88,75.8903,75.89286,75.88469,75.8863,40.5,True
'2018-11-27T19:37:00',75.8662,75.88784,75.86572,75.88414,59.63,75.8863,75.90593,75.8863,75.90593,59.25,True
'2018-11-27T19:38:00',75.88384,75.91622,75.88173,75.91613,49.27,75.90593,75.93281,75.90175,75.9317,90.75,True
'2018-11-27T19:39:00',75.91663,75.92482,75.90792,75.91093,20.9,75.93345,75.94138,75.93015,75.9308,82.5,False
'2018-11-27T19:40:00',75.91093,75.92342,75.90822,75.92002,17.86,75.93081,75.94055,75.92512,75.94055,70.5,True
'2018-11-27T19:41:00',75.92183,75.94262,75.92152,75.94093,27.54,75.94055,75.96456,75.94055,75.96064,107.25,True
'2018-11-27T19:42:00',75.94092,75.94422,75.93402,75.94112,18.62,75.96064,75.96588,75.95525,75.96246,73.5,True
'2018-11-27T19:43:00',75.94023,75.94572,75.91482,75.91482,32.6,75.96152,75.96557,75.9344,75.9344,113.47,False
'2018-11-27T19:44:00',75.91393,75.91953,75.90612,75.91293,23.94,75.9344,75.93721,75.92815,75.93293,94.69,True
'2018-11-27T19:45:00',75.91222,75.94042,75.91182,75.93972,23.53,75.93294,75.95687,75.93179,75.95687,86.25,False
'2018-11-27T19:46:00',75.93973,75.93993,75.92512,75.92652,18.76,75.95687,75.95687,75.94303,75.94691,63.38,False
'2018-11-27T19:47:00',75.92803,75.93273,75.92642,75.93212,19.23,75.94691,75.94775,75.94664,75.94775,42.75,True
'2018-11-27T19:48:00',75.93262,75.93572,75.92972,75.93162,36.6,75.94775,75.95254,75.94775,75.9515,86.25,False
'2018-11-27T19:49:00',75.93163,75.93163,75.91462,75.91462,23.36,75.9515,75.9515,75.93527,75.93528,92.47,False
'2018-11-27T19:50:00',75.91502,75.91822,75.91172,75.91742,16.48,75.93528,75.938,75.92927,75.938,57.8,True
'2018-11-27T19:51:00',75.91742,75.93273,75.91742,75.92862,19.19,75.93705,75.94713,75.93686,75.94626,75.75,True
'2018-11-27T19:52:00',75.92893,75.93472,75.92172,75.92892,16.91,75.94626,75.95212,75.94284,75.94691,66.75,True
'2018-11-27T19:53:00',75.92862,75.94832,75.92633,75.94683,18.62,75.94691,75.96482,75.94523,75.96482,73.5,True
'2018-11-27T19:54:00',75.94633,75.95322,75.94192,75.95232,13.49,75.96482,75.97065,75.96044,75.97065,53.25,True
'2018-11-27T19:55:00',75.95283,75.95432,75.94883,75.95053,10.07,75.97065,75.97071,75.96721,75.96721,39.75,False
'2018-11-27T19:56:00',75.94832,75.94972,75.94212,75.94213,13.3,75.96721,75.96721,75.96194,75.96194,52.5,False
'2018-11-27T19:57:00',75.94252,75.94352,75.92752,75.93182,19.94,75.96194,75.96194,75.9525,75.9525,76.5,False
'2018-11-27T19:58:00',75.93182,75.93702,75.93012,75.93173,13.3,75.95291,75.95882,75.94917,75.95215,52.5,False
'2018-11-27T19:59:00',75.93233,75.93253,75.91532,75.92373,19.19,75.95281,75.95389,75.93718,75.941,75.75,False
'2018-11-27T20:00:00',75.92322,75.92443,75.91402,75.91403,16.53,75.941,75.94529,75.9366,75.9366,65.25,True
'2018-11-27T20:01:00',75.91403,75.93213,75.91392,75.92513,17.67,75.93552,75.94782,75.93552,75.9439,69.75,False
'2018-11-27T20:02:00',75.92592,75.92612,75.91212,75.91392,16.72,75.94389,75.9439,75.93099,75.93099,66.0,False
'2018-11-27T20:03:00',75.91522,75.91682,75.91213,75.91432,11.02,75.9314,75.93539,75.93136,75.93223,43.5,False
'2018-11-27T20:04:00',75.91273,75.91572,75.87372,75.87842,27.78,75.93223,75.93223,75.89728,75.90032,80.3,False
'2018-11-27T20:05:00',75.87672,75.87723,75.83472,75.85833,40.54,75.89928,75.90032,75.85927,75.87765,99.97,True
'2018-11-27T20:06:00',75.85852,75.88302,75.85852,75.88302,13.3,75.87765,75.90111,75.87765,75.90111,52.5,True
'2018-11-27T20:07:00',75.88303,75.88483,75.87652,75.88282,14.25,75.90111,75.90211,75.8965,75.90085,56.25,False
'2018-11-27T20:08:00',75.88322,75.88403,75.87533,75.88022,19.19,75.90085,75.90085,75.89604,75.8986,75.75,False
'2018-11-27T20:09:00',75.87972,75.88343,75.87932,75.88223,11.97,75.8986,75.902,75.89733,75.902,47.25,True
'2018-11-27T20:10:00',75.88353,75.88353,75.86974,75.87653,30.8,75.902,75.902,75.89305,75.89395,84.0,True
'2018-11-27T20:11:00',75.87652,75.88753,75.87182,75.88753,19.0,75.89395,75.90546,75.89389,75.90546,75.0,True
'2018-11-27T20:12:00',75.88752,75.89242,75.88582,75.88642,15.96,75.90545,75.91221,75.90198,75.91158,63.0,False
'2018-11-27T20:13:00',75.88643,75.89203,75.88643,75.88662,7.79,75.91158,75.91198,75.90852,75.90852,30.75,False
'2018-11-27T20:14:00',75.88533,75.88992,75.87973,75.88303,13.11,75.90852,75.91069,75.90184,75.90184,51.75,False
'2018-11-27T20:15:00',75.88272,75.88382,75.87492,75.88382,11.21,75.90184,75.90358,75.89579,75.90092,44.44,True
'2018-11-27T20:16:00',75.88342,75.90343,75.88062,75.90062,12.35,75.90092,75.92028,75.89557,75.92028,48.75,True
'2018-11-27T20:17:00',75.90102,75.90924,75.89774,75.89774,40.52,75.92028,75.92937,75.91796,75.91915,45.0,False
'2018-11-27T20:18:00',75.89734,75.90104,75.88984,75.89804,30.0,75.91916,75.92351,75.9146,75.92351,30.0,True
'2018-11-27T20:19:00',75.89895,75.90875,75.89404,75.89744,38.25,75.9235,75.93203,75.92035,75.92035,38.25,False
'2018-11-27T20:20:00',75.89544,75.89714,75.89235,75.89235,23.25,75.92035,75.92088,75.91656,75.91656,23.25,False
'2018-11-27T20:21:00',75.89275,75.89275,75.85312,75.85312,54.75,75.91656,75.91656,75.8628,75.87555,54.94,False
'2018-11-27T20:22:00',75.85312,75.85312,75.84194,75.84194,30.0,75.87735,75.87816,75.86766,75.86856,30.0,False
'2018-11-27T20:23:00',75.84164,75.85105,75.83844,75.83854,48.0,75.86826,75.87159,75.86344,75.86344,47.25,False
'2018-11-27T20:24:00',75.84024,75.84204,75.82744,75.82764,30.0,75.86344,75.86344,75.85107,75.85107,30.0,False
'2018-11-27T20:25:00',75.82915,75.83195,75.82024,75.83195,33.0,75.85107,75.85336,75.8428,75.85336,33.0,True
'2018-11-27T20:26:00',75.83364,75.86204,75.82914,75.85974,65.25,75.85336,75.88206,75.84917,75.88205,65.25,True
'2018-11-27T20:27:00',75.85935,75.86664,75.85314,75.86474,43.5,75.88205,75.88744,75.87847,75.88639,43.5,True
'2018-11-27T20:28:00',75.86724,75.86724,75.85425,75.85895,46.69,75.88639,75.88785,75.87337,75.88089,46.5,False
'2018-11-27T20:29:00',75.85895,75.86164,75.83871,75.83871,66.85,75.88131,75.88237,75.86226,75.86335,66.3,False
'2018-11-27T20:30:00',75.83965,75.84085,75.82864,75.83374,63.49,75.8634,75.8634,75.85428,75.85469,63.75,False
'2018-11-27T20:31:00',75.83405,75.84054,75.82805,75.83085,69.0,75.85469,75.86201,75.85122,75.85459,69.19,False
'2018-11-27T20:32:00',75.82934,75.83295,75.82165,75.82165,53.25,75.85459,75.85662,75.84796,75.84796,53.25,False
'2018-11-27T20:33:00',75.82165,75.82895,75.81802,75.82895,36.75,75.84736,75.84809,75.84486,75.84809,36.75,True
'2018-11-27T20:34:00',75.82914,75.83434,75.82684,75.83134,43.5,75.85119,75.85314,75.85119,75.85284,43.5,False
'2018-11-27T20:35:00',75.83094,75.83314,75.81824,75.82105,57.75,75.85283,75.85283,75.8415,75.8415,57.75,False
'2018-11-27T20:36:00',75.82034,75.82125,75.81764,75.82125,22.5,75.84293,75.84303,75.84017,75.84303,22.5,True
'2018-11-27T20:37:00',75.82125,75.84665,75.82125,75.83684,55.09,75.84344,75.86776,75.84344,75.86078,44.86,True
'2018-11-27T20:38:00',75.83821,75.84774,75.82837,75.82837,76.0,75.86078,75.87168,75.85047,75.85047,23.65,False
'2018-11-27T20:39:00',75.82837,75.82837,75.81243,75.81572,92.13,75.85048,75.85048,75.83498,75.83788,23.91,False
'2018-11-27T20:40:00',75.81275,75.82073,75.81275,75.81972,90.71,75.83667,75.84388,75.83537,75.84008,22.94,False
'2018-11-27T20:41:00',75.81973,75.82073,75.81773,75.81972,49.99,75.84007,75.84153,75.83701,75.83908,16.05,True
'2018-11-27T20:42:00',75.81973,75.82672,75.81484,75.82021,84.76,75.83877,75.84158,75.82928,75.83967,29.43,True
'2018-11-27T20:43:00',75.82172,75.82673,75.82072,75.82573,63.9,75.83888,75.84498,75.83668,75.84457,32.34,True
'2018-11-27T20:44:00',75.8262,75.83572,75.82572,75.83072,73.67,75.84457,75.85078,75.84457,75.84818,29.39,False
'2018-11-27T20:45:00',75.83073,75.83073,75.76615,75.77501,88.95,75.84817,75.84818,75.78928,75.79828,22.73,False
'2018-11-27T20:46:00',75.77501,75.79073,75.75715,75.76114,91.97,75.79608,75.80848,75.78227,75.78557,22.78,False
'2018-11-27T20:47:00',75.76114,75.76472,75.75163,75.75972,111.37,75.78307,75.78567,75.77428,75.77998,42.06,False
'2018-11-27T20:48:00',75.75973,75.76172,75.74472,75.75335,83.38,75.77997,75.78144,75.76468,75.77716,47.18,False
'2018-11-27T20:49:00',75.75295,75.75665,75.74955,75.75272,43.33,75.77688,75.77917,75.77309,75.77309,30.8,False
'2018-11-27T20:50:00',75.75273,75.75345,75.74226,75.74563,63.52,75.77309,75.77638,75.76607,75.77087,23.61,False
'2018-11-27T20:51:00',75.74563,75.75102,75.74534,75.74534,42.75,75.77088,75.77467,75.76897,75.77098,10.83,True
'2018-11-27T20:52:00',75.74585,75.77173,75.74435,75.76972,55.93,75.77098,75.78957,75.76817,75.78748,18.15,True
'2018-11-27T20:53:00',75.76973,75.77272,75.76527,75.76553,48.79,75.78777,75.79304,75.78428,75.78748,19.62,False
'2018-11-27T20:54:00',75.76553,75.76553,75.75972,75.76272,82.3,75.78698,75.78778,75.78328,75.78478,27.78,True
'2018-11-27T20:55:00',75.76273,75.76873,75.76272,75.76654,85.3,75.78477,75.79122,75.78477,75.79088,28.88,True
'2018-11-27T20:56:00',75.76694,75.77755,75.76572,75.77525,83.74,75.79088,75.80188,75.78938,75.80088,41.96,False
'2018-11-27T20:57:00',75.77525,75.77701,75.76725,75.76725,71.25,75.80087,75.80117,75.78768,75.78768,18.05,False
'2018-11-27T20:58:00',75.76549,75.7655,75.76094,75.76094,52.5,75.78658,75.78798,75.78318,75.78488,12.92,False
'2018-11-27T20:59:00',75.76134,75.76405,75.75735,75.75972,105.44,75.78488,75.78798,75.78007,75.78068,27.14,False
'2018-11-27T21:00:00',75.7602,75.7602,75.74575,75.75672,131.17,75.78068,75.78178,75.76927,75.7799,45.47,True
'2018-11-27T21:01:00',75.75673,75.76104,75.75334,75.75505,47.25,75.7799,75.78466,75.77853,75.77885,47.25,True
'2018-11-27T21:02:00',75.75554,75.76585,75.75464,75.75745,77.25,75.77885,75.79072,75.77885,75.78395,77.25,True
'2018-11-27T21:03:00',75.75704,75.77833,75.7567,75.77805,36.45,75.78356,75.80112,75.78315,75.80112,37.87,True
'2018-11-27T21:04:00',75.77834,75.78405,75.77745,75.78384,32.25,75.80112,75.80704,75.80102,75.80488,32.25,True
'2018-11-27T21:05:00',75.78424,75.78775,75.77672,75.77673,45.75,75.80527,75.80846,75.80005,75.80234,46.5,False
'2018-11-27T21:06:00',75.77672,75.78445,75.77294,75.78237,45.75,75.80234,75.80937,75.79815,75.80856,47.25,True
'2018-11-27T21:07:00',75.78204,75.79873,75.778,75.78572,48.19,75.80707,75.81378,75.79927,75.80128,48.0,False
'2018-11-27T21:08:00',75.78573,75.78975,75.78272,75.78572,45.19,75.80127,75.81342,75.79828,75.81146,45.0,False
'2018-11-27T21:09:00',75.78573,75.78573,75.76832,75.77065,36.45,75.81146,75.81146,75.79506,75.79506,41.25,False
'2018-11-27T21:10:00',75.77365,75.77365,75.75013,75.75104,50.4,75.79506,75.79506,75.77616,75.77616,51.0,False
'2018-11-27T21:11:00',75.75224,75.75284,75.73523,75.7414,24.9,75.77792,75.77793,75.76036,75.76966,25.5,False
'2018-11-27T21:12:00',75.74206,75.74505,75.74085,75.74094,26.25,75.77006,75.77218,75.76682,75.77189,26.25,False
'2018-11-27T21:13:00',75.74075,75.74234,75.73425,75.73644,50.25,75.77189,75.77189,75.76285,75.76416,50.25,False
'2018-11-27T21:14:00',75.73564,75.73654,75.73214,75.73435,27.0,75.76445,75.76465,75.76062,75.76133,27.0,True
'2018-11-27T21:15:00',75.73325,75.74205,75.73325,75.73874,30.0,75.76133,75.76436,75.76054,75.7606,30.0,False
'2018-11-27T21:16:00',75.73824,75.73914,75.73504,75.73544,28.5,75.7606,75.76168,75.7606,75.76076,29.25,True
'2018-11-27T21:17:00',75.73795,75.74573,75.72747,75.73026,38.44,75.76076,75.76076,75.75573,75.75852,38.44,False
'2018-11-27T21:18:00',75.72985,75.73305,75.71475,75.71475,26.25,75.75691,75.75826,75.73856,75.74006,26.44,False
'2018-11-27T21:19:00',75.71474,75.71475,75.70956,75.71134,35.25,75.74006,75.74065,75.7333,75.7333,35.25,False
'2018-11-27T21:20:00',75.71104,75.71484,75.70864,75.71064,36.0,75.7333,75.74039,75.7333,75.73469,36.0,False
'2018-11-27T21:21:00',75.70895,75.71524,75.70728,75.71094,67.5,75.73469,75.73784,75.73168,75.73326,67.5,False
'2018-11-27T21:22:00',75.71305,75.71414,75.70884,75.70884,31.5,75.73648,75.73764,75.73361,75.73361,31.5,False
'2018-11-27T21:23:00',75.70872,75.71245,75.70604,75.70715,49.5,75.73361,75.73612,75.72898,75.73271,48.75,True
'2018-11-27T21:24:00',75.70755,75.72172,75.70492,75.71434,51.0,75.73271,75.73506,75.73015,75.73477,51.0,False
'2018-11-27T21:25:00',75.71495,75.71755,75.71134,75.71294,40.5,75.73477,75.74155,75.73338,75.73693,40.5,False
'2018-11-27T21:26:00',75.71005,75.71005,75.69904,75.70334,66.0,75.73693,75.73693,75.72389,75.7239,66.0,True
'2018-11-27T21:27:00',75.70335,75.72414,75.70335,75.72394,50.4,75.7281,75.74739,75.7281,75.74739,51.0,True
'2018-11-27T21:28:00',75.72295,75.73694,75.72264,75.72486,81.0,75.74739,75.76216,75.74739,75.74827,80.4,False
'2018-11-27T21:29:00',75.71871,75.73164,75.71366,75.72909,42.19,75.74698,75.75702,75.73679,75.75702,42.0,False
'2018-11-27T21:30:00',75.72909,75.73044,75.71654,75.71746,51.0,75.75701,75.75768,75.74455,75.7457,51.0,False
'2018-11-27T21:31:00',75.71746,75.72895,75.71392,75.72684,30.0,75.74526,75.75258,75.74015,75.75258,30.0,True
'2018-11-27T21:32:00',75.72854,75.73035,75.72081,75.72314,55.5,75.75392,75.75542,75.74536,75.74905,55.5,True
'2018-11-27T21:33:00',75.72284,75.74672,75.70985,75.74572,45.38,75.74905,75.7649,75.73696,75.7649,44.24,True
'2018-11-27T21:34:00',75.74573,75.75434,75.73524,75.73524,48.94,75.7649,75.77422,75.76038,75.76038,48.75,False
'2018-11-27T21:35:00',75.73564,75.74374,75.73445,75.73754,35.25,75.76038,75.76548,75.75452,75.76093,35.25,True
'2018-11-27T21:36:00',75.73754,75.74573,75.73395,75.74573,43.69,75.76133,75.76759,75.76015,75.76759,43.5,True
'2018-11-27T21:37:00',75.74454,75.74914,75.74125,75.74795,45.75,75.76759,75.76914,75.76552,75.76907,45.75,True
'2018-11-27T21:38:00',75.74994,75.75034,75.74024,75.74515,53.25,75.77042,75.77171,75.76233,75.76637,53.25,True
'2018-11-27T21:39:00',75.74564,75.75724,75.74534,75.75595,31.5,75.76637,75.77927,75.76637,75.77927,31.5,True
'2018-11-27T21:40:00',75.76072,75.7672,75.75544,75.76014,42.19,75.77927,75.78465,75.77927,75.78465,42.0,True
'2018-11-27T21:41:00',75.7692,75.77645,75.76172,75.76173,28.65,75.78465,75.79946,75.78465,75.78688,35.25,False
'2018-11-27T21:42:00',75.76172,75.76414,75.75734,75.76149,32.4,75.78688,75.79004,75.78475,75.78974,33.0,True
'2018-11-27T21:43:00',75.76504,75.77605,75.76395,75.77595,23.25,75.78974,75.79637,75.7882,75.79636,23.25,True
'2018-11-27T21:44:00',75.77864,75.81065,75.77528,75.80694,36.9,75.79729,75.83261,75.79729,75.83261,37.5,True
'2018-11-27T21:45:00',75.80654,75.81305,75.78055,75.78177,24.0,75.83261,75.83261,75.80842,75.81004,23.4,False
'2018-11-27T21:46:00',75.77789,75.77789,75.76463,75.76628,14.4,75.80615,75.80615,75.79288,75.79456,15.0,False
'2018-11-27T21:47:00',75.76815,75.76815,75.75366,75.75366,17.4,75.79642,75.79642,75.78169,75.78193,18.0,False
'2018-11-27T21:48:00',75.75454,75.75474,75.7402,75.74172,40.69,75.78193,75.78193,75.75896,75.76256,40.5,True
'2018-11-27T21:49:00',75.74021,75.79152,75.74021,75.79152,30.53,75.76256,75.8168,75.76256,75.81628,36.75,False
'2018-11-27T21:50:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T21:51:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T21:52:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T21:53:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T21:54:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T21:55:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T21:56:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T21:57:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T21:58:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T21:59:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:01:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:02:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:03:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:04:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:05:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:06:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:07:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:08:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:09:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:10:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:11:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:12:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:13:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:14:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:15:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:16:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:17:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:18:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:19:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:20:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:21:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:22:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:23:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:24:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:25:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:26:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:27:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:28:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:29:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:30:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:31:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:32:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:33:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:34:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:35:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:36:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:37:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:38:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:39:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:40:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:41:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:42:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:43:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:44:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:45:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:46:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:47:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:48:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:49:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:50:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:51:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:52:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:53:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:54:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:55:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:56:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:57:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:58:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T22:59:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:01:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:02:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:03:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:04:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:05:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:06:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:07:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:08:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:09:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:10:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:11:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:12:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:13:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:14:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:15:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:16:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:17:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:18:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:19:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:20:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:21:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:22:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:23:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:24:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:25:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:26:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:27:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:28:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:29:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:30:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:31:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:32:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:33:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:34:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:35:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:36:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:37:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:38:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:39:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:40:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:41:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:42:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:43:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:44:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:45:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:46:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:47:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:48:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:49:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:50:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:51:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:52:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:53:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:54:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:55:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:56:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:57:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:58:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:59:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:01:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:02:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:03:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:04:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:05:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:06:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:07:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:08:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:09:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:10:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:11:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:12:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:13:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:14:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:15:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:16:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:17:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:18:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:19:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:20:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:21:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:22:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:23:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:24:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:25:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:26:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:27:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:28:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:29:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:30:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:31:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:32:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:33:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:34:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:35:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:36:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:37:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:38:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:39:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:40:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:41:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:42:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:43:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:44:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:45:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:46:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:47:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:48:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:49:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:50:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:51:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:52:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:53:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:54:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:55:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:56:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:57:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:58:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:59:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:01:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:02:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:03:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:04:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:05:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:06:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:07:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:08:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:09:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:10:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:11:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:12:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:13:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:14:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:15:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:16:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:17:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:18:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:19:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:20:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:21:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:22:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:23:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:24:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:25:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:26:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:27:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:28:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:29:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:30:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:31:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:32:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:33:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:34:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:35:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:36:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:37:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:38:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:39:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:40:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:41:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:42:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:43:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:44:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:45:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:46:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:47:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:48:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:49:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:50:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:51:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:52:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:53:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:54:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:55:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:56:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:57:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:58:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:59:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:01:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:02:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:03:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:04:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:05:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:06:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:07:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:08:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:09:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:10:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:11:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:12:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:13:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:14:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:15:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:16:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:17:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:18:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:19:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:20:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:21:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:22:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:23:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:24:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:25:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:26:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:27:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:28:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:29:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:30:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:31:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:32:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:33:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:34:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:35:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:36:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:37:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:38:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:39:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:40:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:41:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:42:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:43:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:44:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:45:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:46:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:47:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:48:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:49:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:50:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:51:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:52:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:53:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:54:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:55:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:56:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:57:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:58:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:59:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:01:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:02:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:03:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:04:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:05:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:06:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:07:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:08:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:09:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:10:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:11:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:12:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:13:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:14:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:15:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:16:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:17:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:18:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:19:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:20:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:21:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:22:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:23:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:24:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:25:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:26:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:27:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:28:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:29:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:30:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:31:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:32:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:33:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:34:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:35:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:36:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:37:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:38:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:39:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:40:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:41:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:42:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:43:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:44:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:45:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:46:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:47:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:48:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:49:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:50:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:51:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:52:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:53:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:54:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:55:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:56:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:57:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:58:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:59:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:01:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:02:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:03:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:04:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:05:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:06:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:07:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:08:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:09:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:10:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:11:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:12:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:13:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:14:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:15:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:16:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:17:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:18:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:19:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:20:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:21:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:22:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:23:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:24:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:25:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:26:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:27:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:28:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:29:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:30:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:31:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:32:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:33:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:34:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:35:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:36:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:37:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:38:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:39:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:40:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:41:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:42:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:43:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:44:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:45:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:46:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:47:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:48:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:49:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:50:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:51:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:52:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:53:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:54:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:55:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:56:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:57:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:58:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:59:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:01:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:02:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:03:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:04:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:05:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:06:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:07:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:08:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:09:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:10:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:11:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:12:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:13:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:14:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:15:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:16:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:17:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:18:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:19:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:20:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:21:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:22:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:23:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:24:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:25:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:26:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:27:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:28:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:29:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:30:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:31:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:32:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:33:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:34:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:35:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:36:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:37:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:38:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:39:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:40:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:41:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:42:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:43:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:44:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:45:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:46:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:47:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:48:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:49:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:50:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:51:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:52:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:53:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:54:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:55:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:56:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:57:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:58:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:59:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:01:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:02:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:03:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:04:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:05:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:06:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:07:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:08:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:09:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:10:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:11:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:12:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:13:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:14:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:15:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:16:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:17:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:18:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:19:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:20:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:21:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:22:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:23:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:24:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:25:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:26:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:27:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:28:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:29:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:30:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:31:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:32:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:33:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:34:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:35:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:36:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:37:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:38:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:39:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:40:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:41:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:42:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:43:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:44:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:45:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:46:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:47:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:48:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:49:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:50:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:51:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:52:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:53:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:54:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:55:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:56:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:57:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:58:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:59:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:01:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:02:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:03:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:04:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:05:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:06:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:07:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:08:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:09:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:10:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:11:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:12:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:13:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:14:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:15:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:16:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:17:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:18:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:19:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:20:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:21:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:22:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:23:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:24:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:25:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:26:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:27:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:28:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:29:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:30:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:31:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:32:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:33:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:34:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:35:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:36:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:37:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:38:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:39:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:40:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:41:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:42:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:43:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:44:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:45:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:46:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:47:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:48:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:49:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:50:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:51:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:52:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:53:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:54:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:55:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:56:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:57:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:58:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:59:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T08:00:00',75.52584,75.53121,75.48772,75.50473,138.15,75.56536,75.57928,75.51827,75.53527,111.15,False
'2018-11-28T08:01:00',75.51102,75.53141,75.48203,75.53017,84.3,75.5198,75.54578,75.4964,75.54428,85.5,False
'2018-11-28T08:02:00',75.5264,75.5264,75.47704,75.4826,59.25,75.54075,75.54075,75.49206,75.49761,58.65,False
'2018-11-28T08:03:00',75.48455,75.48455,75.44207,75.449,55.5,75.49957,75.49957,75.45641,75.46334,55.5,False
'2018-11-28T08:04:00',75.44669,75.44669,75.38235,75.39027,37.5,75.46101,75.46101,75.39669,75.4046,37.5,False
'2018-11-28T08:05:00',75.38783,75.40172,75.37967,75.39685,54.75,75.40217,75.416,75.39467,75.41118,54.75,True
'2018-11-28T08:06:00',75.39412,75.40456,75.3788,75.40456,29.25,75.40845,75.41889,75.39311,75.41889,29.25,True
'2018-11-28T08:07:00',75.40075,75.42861,75.39796,75.42861,39.0,75.41508,75.44294,75.41229,75.44294,39.0,True
'2018-11-28T08:08:00',75.4292,75.44114,75.4228,75.43711,37.5,75.44294,75.45546,75.43714,75.45145,37.5,True
'2018-11-28T08:09:00',75.4344,75.44932,75.42863,75.44932,21.75,75.44874,75.46364,75.44297,75.46364,21.75,True
'2018-11-28T08:10:00',75.44795,75.46698,75.44318,75.46698,20.25,75.46229,75.48132,75.45752,75.48132,20.25,True
'2018-11-28T08:11:00',75.46299,75.5182,75.46299,75.51684,54.0,75.47733,75.53158,75.47733,75.52958,54.0,False
'2018-11-28T08:12:00',75.51524,75.51524,75.49572,75.50865,39.75,75.52958,75.52958,75.50927,75.52299,39.75,True
'2018-11-28T08:13:00',75.50972,75.54644,75.50772,75.53948,46.5,75.52299,75.55794,75.52118,75.5538,46.5,False
'2018-11-28T08:14:00',75.53964,75.54528,75.5199,75.5238,38.25,75.5538,75.55959,75.53423,75.53812,38.25,False
'2018-11-28T08:15:00',75.52183,75.53695,75.51252,75.52964,43.5,75.53616,75.55127,75.52684,75.54239,43.5,False
'2018-11-28T08:16:00',75.52987,75.53295,75.52314,75.52314,34.5,75.54418,75.54708,75.53748,75.53748,34.5,True
'2018-11-28T08:17:00',75.52383,75.53348,75.50445,75.50445,34.5,75.53814,75.54782,75.51569,75.51569,33.9,False
'2018-11-28T08:18:00',75.49681,75.50724,75.49511,75.49719,96.36,75.51114,75.52151,75.50785,75.51145,97.5,True
'2018-11-28T08:19:00',75.49553,75.53011,75.49401,75.52262,60.94,75.50984,75.54444,75.50828,75.53695,60.75,True
'2018-11-28T08:20:00',75.52274,75.54054,75.51627,75.52296,65.62,75.53695,75.5527,75.53057,75.53727,66.75,False
'2018-11-28T08:21:00',75.52566,75.53324,75.52474,75.53195,61.13,75.53916,75.54716,75.53856,75.54625,60.75,True
'2018-11-28T08:22:00',75.5322,75.55275,75.5322,75.55275,44.25,75.54625,75.56594,75.54625,75.56594,44.25,True
'2018-11-28T08:23:00',75.55234,75.56574,75.54622,75.55004,74.81,75.56594,75.57839,75.56055,75.5626,75.0,False
'2018-11-28T08:24:00',75.54934,75.54934,75.54134,75.54292,20.25,75.5626,75.5626,75.55531,75.55725,20.25,False
'2018-11-28T08:25:00',75.5429,75.54893,75.5429,75.54435,26.25,75.55733,75.56336,75.55733,75.55869,25.5,True
'2018-11-28T08:26:00',75.54454,75.55434,75.54373,75.55173,49.5,75.55869,75.56808,75.55806,75.56607,49.5,False
'2018-11-28T08:27:00',75.55095,75.55354,75.54594,75.55175,36.75,75.56449,75.56781,75.55874,75.5651,36.75,True
'2018-11-28T08:28:00',75.55204,75.55475,75.54864,75.54865,21.75,75.5651,75.56825,75.56146,75.56146,21.75,True
'2018-11-28T08:29:00',75.54844,75.55734,75.54495,75.54758,87.94,75.56146,75.56954,75.55902,75.5619,88.5,False
'2018-11-28T08:30:00',75.54758,75.54758,75.52635,75.53274,69.0,75.56166,75.56166,75.54427,75.55116,68.81,True
'2018-11-28T08:31:00',75.53174,75.54765,75.53174,75.53595,88.11,75.55016,75.56416,75.54628,75.55435,88.65,False
'2018-11-28T08:32:00',75.53595,75.54204,75.53372,75.53475,61.67,75.55455,75.56035,75.55027,75.55327,63.0,False
'2018-11-28T08:33:00',75.53425,75.53435,75.52615,75.53134,66.0,75.55295,75.55305,75.54455,75.54828,66.0,False
'2018-11-28T08:34:00',75.53105,75.53404,75.52074,75.52484,73.5,75.54828,75.55128,75.53827,75.54228,73.69,True
'2018-11-28T08:35:00',75.52535,75.54674,75.52514,75.54414,110.25,75.54279,75.56386,75.54227,75.56276,109.3,False
'2018-11-28T08:36:00',75.54355,75.54545,75.52395,75.52414,76.11,75.56215,75.56295,75.54265,75.54276,77.25,False
'2018-11-28T08:37:00',75.52573,75.53075,75.51585,75.52645,48.75,75.54405,75.54927,75.53445,75.54428,49.13,True
'2018-11-28T08:38:00',75.52764,75.56173,75.52644,75.54573,66.56,75.54427,75.5748,75.54427,75.56027,66.18,False
'2018-11-28T08:39:00',75.54572,75.54572,75.52765,75.53272,71.43,75.56028,75.56206,75.54625,75.55096,70.86,False
'2018-11-28T08:40:00',75.53273,75.54084,75.51972,75.52644,90.0,75.55096,75.55946,75.53728,75.54486,90.19,False
'2018-11-28T08:41:00',75.52475,75.54072,75.52475,75.53534,79.5,75.54315,75.55528,75.54235,75.55376,79.5,False
'2018-11-28T08:42:00',75.53534,75.53534,75.51184,75.52125,81.75,75.55327,75.55327,75.52927,75.53828,81.94,False
'2018-11-28T08:43:00',75.52125,75.52814,75.52105,75.52335,75.19,75.53827,75.54495,75.53685,75.53685,78.41,True
'2018-11-28T08:44:00',75.52265,75.53594,75.51464,75.53044,87.94,75.53615,75.54946,75.52816,75.54396,90.21,False
'2018-11-28T08:45:00',75.52954,75.52954,75.51074,75.51424,93.19,75.54306,75.54496,75.52786,75.53136,93.75,True
'2018-11-28T08:46:00',75.51454,75.55173,75.50945,75.54474,182.44,75.53166,75.56705,75.52675,75.56186,182.06,False
'2018-11-28T08:47:00',75.54475,75.54665,75.52054,75.52725,92.31,75.56185,75.56385,75.53616,75.54055,101.25,False
'2018-11-28T08:48:00',75.52725,75.53072,75.51544,75.52545,75.35,75.54015,75.54335,75.52976,75.54255,90.75,True
'2018-11-28T08:49:00',75.52615,75.53454,75.52104,75.52104,68.99,75.54325,75.55166,75.53826,75.53826,69.94,False
'2018-11-28T08:50:00',75.52064,75.53294,75.51854,75.52484,60.94,75.53786,75.55136,75.53527,75.54326,59.23,False
'2018-11-28T08:51:00',75.52454,75.52745,75.51284,75.51972,92.05,75.54296,75.54585,75.53126,75.53675,93.0,True
'2018-11-28T08:52:00',75.52025,75.52972,75.49264,75.49494,98.99,75.53828,75.54596,75.51106,75.51356,99.37,False
'2018-11-28T08:53:00',75.49434,75.52095,75.49434,75.51994,70.69,75.51296,75.53465,75.51296,75.53366,70.88,True
'2018-11-28T08:54:00',75.51935,75.52185,75.50974,75.51344,51.0,75.53315,75.53528,75.52327,75.52628,54.23,False
'2018-11-28T08:55:00',75.51344,75.51655,75.50155,75.51364,113.44,75.5258,75.53105,75.51428,75.52736,115.69,False
'2018-11-28T08:56:00',75.51555,75.51614,75.50835,75.51524,99.0,75.52828,75.52935,75.52027,75.52876,107.93,True
'2018-11-28T08:57:00',75.51624,75.51624,75.49414,75.50895,154.12,75.52976,75.52976,75.5108,75.52605,153.93,False
'2018-11-28T08:58:00',75.50835,75.51095,75.48694,75.49125,129.0,75.52545,75.52825,75.50426,75.50855,128.24,False
'2018-11-28T08:59:00',75.48595,75.50272,75.48272,75.49772,154.73,75.51265,75.52181,75.5073,75.51928,146.38,False
'2018-11-28T09:00:00',75.49673,75.50315,75.48954,75.49504,178.83,75.51927,75.52028,75.50626,75.51176,170.28,True
'2018-11-28T09:01:00',75.49565,75.50654,75.49424,75.50504,132.75,75.51235,75.52336,75.51095,75.52196,132.37,True
'2018-11-28T09:02:00',75.50725,75.50924,75.49164,75.49484,122.25,75.52415,75.52606,75.50828,75.51176,122.25,False
'2018-11-28T09:03:00',75.49484,75.50124,75.47915,75.48872,87.63,75.51156,75.51796,75.49365,75.50196,82.5,False
'2018-11-28T09:04:00',75.48873,75.48921,75.47144,75.47144,98.14,75.50196,75.50215,75.48446,75.48446,92.25,False
'2018-11-28T09:05:00',75.47184,75.48325,75.46234,75.46484,99.75,75.48486,75.49995,75.47926,75.48076,99.75,False
'2018-11-28T09:06:00',75.46504,75.47564,75.45724,75.47144,96.75,75.48096,75.4918,75.47416,75.48816,96.75,True
'2018-11-28T09:07:00',75.47175,75.48394,75.47064,75.47955,86.63,75.48845,75.50086,75.48736,75.49645,86.25,False
'2018-11-28T09:08:00',75.47754,75.48274,75.47375,75.48125,76.49,75.49446,75.49946,75.49025,75.49795,77.25,True
'2018-11-28T09:09:00',75.48164,75.48324,75.47072,75.47734,93.94,75.49836,75.50016,75.48379,75.49426,93.75,False
'2018-11-28T09:10:00',75.47685,75.47685,75.45594,75.45755,92.25,75.49375,75.49375,75.47227,75.47445,93.39,False
'2018-11-28T09:11:00',75.45705,75.4662,75.44365,75.44725,142.87,75.47385,75.48128,75.46035,75.46279,143.44,False
'2018-11-28T09:12:00',75.44725,75.44725,75.42784,75.44304,147.94,75.46227,75.46227,75.44456,75.45896,148.68,False
'2018-11-28T09:13:00',75.44264,75.44304,75.42764,75.43545,124.5,75.45866,75.45926,75.44436,75.45225,125.25,False
'2018-11-28T09:14:00',75.43504,75.43665,75.42154,75.42595,128.25,75.45196,75.45305,75.43776,75.44235,128.44,True
'2018-11-28T09:15:00',75.42554,75.44014,75.42524,75.43774,127.5,75.44196,75.45528,75.44166,75.45427,128.07,True
'2018-11-28T09:16:00',75.44304,75.48473,75.44184,75.48224,173.06,75.4568,75.49928,75.45427,75.49928,176.08,True
'2018-11-28T09:17:00',75.48224,75.50173,75.47473,75.47872,211.48,75.50005,75.5162,75.49028,75.49566,213.76,False
'2018-11-28T09:18:00',75.47873,75.49455,75.46894,75.49364,155.24,75.49525,75.51125,75.48227,75.51036,157.7,True
'2018-11-28T09:19:00',75.49334,75.50444,75.47874,75.48994,146.25,75.51006,75.52116,75.4948,75.50686,147.01,True
'2018-11-28T09:20:00',75.49024,75.52194,75.48744,75.51835,129.94,75.50716,75.53828,75.50415,75.53535,130.31,True
'2018-11-28T09:21:00',75.51834,75.52673,75.50825,75.52075,98.44,75.53536,75.54366,75.5202,75.53875,98.63,True
'2018-11-28T09:22:00',75.52214,75.55555,75.52035,75.55274,96.56,75.54016,75.57664,75.53825,75.57076,95.99,False
'2018-11-28T09:23:00',75.55234,75.55454,75.50934,75.54204,125.27,75.57036,75.57235,75.53035,75.56416,135.92,True
'2018-11-28T09:24:00',75.54194,75.55604,75.53554,75.55445,121.04,75.56406,75.57296,75.54527,75.57125,125.96,True
'2018-11-28T09:25:00',75.55534,75.55635,75.53304,75.55635,80.02,75.57226,75.57276,75.54976,75.57106,79.86,True
'2018-11-28T09:26:00',75.55735,75.58621,75.54955,75.54955,90.0,75.57405,75.59955,75.56625,75.56625,87.16,False
'2018-11-28T09:27:00',75.54945,75.55574,75.54245,75.54372,80.62,75.56615,75.57246,75.55827,75.55828,80.25,False
'2018-11-28T09:28:00',75.54372,75.55084,75.51964,75.52324,79.31,75.55826,75.56756,75.53926,75.54016,79.5,False
'2018-11-28T09:29:00',75.52205,75.54194,75.51874,75.53834,89.25,75.53895,75.55796,75.53546,75.55506,89.44,True
'2018-11-28T09:30:00',75.53404,75.55104,75.53404,75.54074,90.75,75.55076,75.56506,75.55076,75.55359,89.62,True
'2018-11-28T09:31:00',75.54024,75.55964,75.54024,75.55964,94.52,75.55359,75.57216,75.55359,75.57216,93.0,True
'2018-11-28T09:32:00',75.55519,75.56255,75.54736,75.55454,89.9,75.56526,75.57525,75.55816,75.56821,96.0,True
'2018-11-28T09:33:00',75.55395,75.56375,75.55054,75.55964,76.4,75.56821,75.57479,75.56474,75.57282,84.0,True
'2018-11-28T09:34:00',75.56015,75.57724,75.55647,75.57264,62.98,75.57282,75.58844,75.57081,75.58486,64.5,True
'2018-11-28T09:35:00',75.57345,75.57673,75.561,75.56912,83.93,75.58486,75.59039,75.57534,75.58346,88.87,False
'2018-11-28T09:36:00',75.56834,75.57427,75.56706,75.56924,55.11,75.58138,75.58861,75.58129,75.5824,54.74,True
'2018-11-28T09:37:00',75.56885,75.57714,75.56034,75.56645,78.97,75.5824,75.58849,75.57218,75.57987,88.49,True
'2018-11-28T09:38:00',75.56475,75.57885,75.56184,75.57604,71.15,75.57842,75.59052,75.57445,75.58867,78.0,True
'2018-11-28T09:39:00',75.57644,75.61334,75.57644,75.61154,92.22,75.58867,75.61906,75.58867,75.61906,94.5,True
'2018-11-28T09:40:00',75.61325,75.65104,75.61215,75.64984,163.88,75.61906,75.65846,75.61906,75.65726,151.31,True
'2018-11-28T09:41:00',75.64772,75.66304,75.63198,75.65307,112.32,75.65726,75.67605,75.64416,75.66476,74.48,False
'2018-11-28T09:42:00',75.65307,75.65554,75.63744,75.64764,117.0,75.66505,75.66806,75.64725,75.65956,64.56,True
'2018-11-28T09:43:00',75.64925,75.66584,75.64925,75.65376,132.75,75.66066,75.67828,75.66066,75.66736,90.18,True
'2018-11-28T09:44:00',75.65376,75.68734,75.65376,75.68405,114.0,75.66695,75.69953,75.66695,75.69547,87.02,True
'2018-11-28T09:45:00',75.68434,75.70264,75.67284,75.6732,70.85,75.69547,75.71367,75.68328,75.68328,60.02,False
'2018-11-28T09:46:00',75.67322,75.68073,75.64576,75.64974,102.94,75.68295,75.69256,75.65976,75.66406,80.71,True
'2018-11-28T09:47:00',75.6522,75.68345,75.6522,75.66577,79.21,75.66563,75.69567,75.66563,75.68012,82.83,False
'2018-11-28T09:48:00',75.66614,75.66973,75.65681,75.66973,83.62,75.68012,75.6833,75.66711,75.6833,75.27,True
'2018-11-28T09:49:00',75.66895,75.68244,75.65211,75.65615,106.87,75.6833,75.6963,75.66645,75.67047,97.76,True
'2018-11-28T09:50:00',75.65615,75.68794,75.65345,75.67454,63.07,75.66986,75.70043,75.66779,75.6831,70.1,False
'2018-11-28T09:51:00',75.67604,75.68545,75.67334,75.68424,48.43,75.68458,75.69842,75.68458,75.69671,71.62,True
'2018-11-28T09:52:00',75.68435,75.69845,75.68209,75.69004,59.52,75.69671,75.71256,75.69636,75.7026,67.12,True
'2018-11-28T09:53:00',75.68855,75.70395,75.68855,75.69864,57.56,75.7026,75.7178,75.70096,75.71285,68.59,False
'2018-11-28T09:54:00',75.69845,75.70342,75.68464,75.70124,86.15,75.71099,75.71778,75.69848,75.71359,90.72,True
'2018-11-28T09:55:00',75.69924,75.71741,75.68867,75.69339,119.44,75.71359,75.73176,75.69955,75.70636,119.25,True
'2018-11-28T09:56:00',75.69339,75.74873,75.68658,75.74475,148.66,75.70626,75.75699,75.69525,75.75596,123.81,True
'2018-11-28T09:57:00',75.74725,75.75001,75.73269,75.7388,122.44,75.76146,75.76235,75.74396,75.74745,100.97,False
'2018-11-28T09:58:00',75.7388,75.73923,75.72338,75.72416,165.01,75.74875,75.75092,75.73466,75.73485,158.91,False
'2018-11-28T09:59:00',75.72416,75.73308,75.71588,75.71866,119.44,75.73386,75.74564,75.72445,75.72895,101.21,False
'2018-11-28T10:00:00',75.7153,75.73236,75.71417,75.72744,76.5,75.72726,75.74506,75.72425,75.74181,54.46,False
'2018-11-28T10:01:00',75.72744,75.72953,75.71066,75.71331,57.0,75.74096,75.74216,75.72185,75.72616,30.4,True
'2018-11-28T10:02:00',75.71331,75.73074,75.71331,75.72771,46.5,75.72625,75.74305,75.72486,75.73895,24.08,True
'2018-11-28T10:03:00',75.7257,75.78972,75.7257,75.78972,108.01,75.73895,75.79875,75.73655,75.79499,67.16,True
'2018-11-28T10:04:00',75.80362,75.85073,75.79176,75.80904,118.18,75.81216,75.85835,75.80612,75.82338,117.32,True
'2018-11-28T10:05:00',75.81253,75.89204,75.81253,75.88974,80.66,75.8269,75.90445,75.8269,75.90175,105.0,False
'2018-11-28T10:06:00',75.88944,75.89172,75.83872,75.83872,40.71,75.90175,75.90175,75.85256,75.85309,51.67,False
'2018-11-28T10:07:00',75.83872,75.84244,75.81297,75.82015,47.21,75.85266,75.85635,75.82733,75.8322,64.5,False
'2018-11-28T10:08:00',75.82059,75.82582,75.80714,75.82074,30.26,75.83495,75.84018,75.82099,75.83352,39.0,False
'2018-11-28T10:09:00',75.81975,75.82025,75.80824,75.81596,50.88,75.83192,75.83304,75.81799,75.83031,74.25,True
'2018-11-28T10:10:00',75.81624,75.8262,75.80894,75.80904,39.95,75.83031,75.83965,75.82261,75.82261,53.44,False
'2018-11-28T10:11:00',75.80885,75.81764,75.79137,75.79137,74.86,75.82261,75.82876,75.80569,75.80575,98.62,True
'2018-11-28T10:12:00',75.7929,75.82149,75.79021,75.81795,85.02,75.80727,75.83586,75.80459,75.83181,100.5,True
'2018-11-28T10:13:00',75.81742,75.82645,75.80578,75.80578,48.89,75.83181,75.83946,75.81926,75.81926,66.75,False
'2018-11-28T10:14:00',75.80578,75.81195,75.79541,75.79694,49.46,75.81966,75.82472,75.80876,75.81133,52.5,False
'2018-11-28T10:15:00',75.79705,75.80169,75.78783,75.78974,39.25,75.81133,75.81608,75.80219,75.80219,48.75,False
'2018-11-28T10:16:00',75.78985,75.78985,75.77814,75.78574,34.58,75.80219,75.80337,75.79046,75.79889,57.0,False
'2018-11-28T10:17:00',75.78574,75.78574,75.75873,75.75964,51.22,75.79555,75.79842,75.77164,75.77345,62.81,False
'2018-11-28T10:18:00',75.75964,75.77144,75.75453,75.75933,57.31,75.77336,75.7836,75.76892,75.77369,59.59,True
'2018-11-28T10:19:00',75.75984,75.80444,75.75984,75.80384,53.46,75.77369,75.81027,75.77369,75.81027,64.86,True
'2018-11-28T10:20:00',75.80304,75.80524,75.77501,75.78434,35.84,75.81027,75.81229,75.78939,75.79607,48.0,False
'2018-11-28T10:21:00',75.78445,75.80104,75.78445,75.78981,40.49,75.79607,75.81123,75.79607,75.80417,56.25,False
'2018-11-28T10:22:00',75.78824,75.79934,75.78779,75.79925,47.75,75.80215,75.80978,75.80143,75.80978,66.37,True
'2018-11-28T10:23:00',75.79925,75.82595,75.79894,75.82473,58.41,75.81171,75.83717,75.81026,75.83717,89.17,True
'2018-11-28T10:24:00',75.82544,75.84354,75.82284,75.84184,62.11,75.83717,75.85347,75.8337,75.8507,84.38,True
'2018-11-28T10:25:00',75.84225,75.88525,75.83645,75.88524,81.8,75.8507,75.89714,75.84801,75.89714,104.61,True
'2018-11-28T10:26:00',75.88725,75.91144,75.88725,75.91084,55.36,75.89714,75.92315,75.89714,75.92315,79.87,True
'2018-11-28T10:27:00',75.91125,75.96645,75.91125,75.96614,74.56,75.92315,75.97648,75.92315,75.97642,92.43,True
'2018-11-28T10:28:00',75.9662,75.98445,75.92989,75.93788,80.99,75.97869,75.99808,75.94428,75.95225,109.3,True
'2018-11-28T10:29:00',75.93634,76.00573,75.93634,76.0042,98.37,75.95016,76.01539,75.95016,76.01455,115.47,False
'2018-11-28T10:30:00',76.00473,76.00473,75.94771,75.99028,74.53,76.01455,76.01455,75.96005,76.00468,95.44,False
'2018-11-28T10:31:00',75.98844,75.99334,75.93654,75.94715,49.97,76.00198,76.00555,75.95161,75.95822,69.89,False
'2018-11-28T10:32:00',75.94644,75.94774,75.91854,75.92615,48.24,75.95822,75.95991,75.93124,75.93871,72.37,False
'2018-11-28T10:33:00',75.92435,75.92831,75.9096,75.9096,41.7,75.93602,75.94051,75.92397,75.92397,60.7,False
'2018-11-28T10:34:00',75.9096,75.92755,75.90645,75.92645,71.0,75.92376,75.93994,75.92081,75.93811,89.25,True
'2018-11-28T10:35:00',75.92444,75.93918,75.90983,75.92329,87.07,75.93811,75.95357,75.92218,75.93766,95.62,True
'2018-11-28T10:36:00',75.9214,75.95073,75.89954,75.94535,134.71,75.93577,75.96263,75.91418,75.95907,141.0,True
'2018-11-28T10:37:00',75.94539,75.97114,75.90837,75.9104,62.82,75.96109,75.97968,75.92236,75.92509,77.25,False
'2018-11-28T10:38:00',75.91424,75.91855,75.90439,75.91855,29.61,75.92855,75.93288,75.91875,75.93288,30.0,True
'2018-11-28T10:39:00',75.91955,75.9211,75.88438,75.88601,51.36,75.93288,75.93546,75.89874,75.90034,66.56,False
'2018-11-28T10:40:00',75.88807,75.91733,75.88675,75.90694,56.09,75.90242,75.93167,75.90067,75.92128,67.69,True
'2018-11-28T10:41:00',75.90711,75.91999,75.8969,75.90175,56.6,75.92145,75.93436,75.91035,75.9161,58.12,True
'2018-11-28T10:42:00',75.91114,75.92572,75.90865,75.92064,71.57,75.9161,75.93885,75.9161,75.93499,73.12,False
'2018-11-28T10:43:00',75.92094,75.92414,75.90492,75.90754,48.16,75.93499,75.93701,75.91785,75.92175,61.84,False
'2018-11-28T10:44:00',75.90754,75.91334,75.90342,75.91134,70.47,75.91986,75.926,75.91777,75.92452,72.75,True
'2018-11-28T10:45:00',75.91095,75.91355,75.9048,75.90804,52.82,75.92452,75.92585,75.91916,75.92116,57.0,False
'2018-11-28T10:46:00',75.90854,75.9122,75.90095,75.90885,49.81,75.92116,75.92565,75.91515,75.92294,54.75,True
'2018-11-28T10:47:00',75.91027,75.91874,75.90856,75.91665,37.56,75.92464,75.93165,75.91827,75.92866,61.87,True
'2018-11-28T10:48:00',75.91645,75.92314,75.91644,75.92124,17.77,75.92866,75.93338,75.92734,75.93069,35.25,True
'2018-11-28T10:49:00',75.92065,75.92365,75.91372,75.92365,27.09,75.93069,75.93533,75.9248,75.93471,43.81,True
'2018-11-28T10:50:00',75.92334,75.93621,75.92074,75.93394,46.22,75.93471,75.94894,75.93281,75.94625,67.12,True
'2018-11-28T10:51:00',75.93495,75.94545,75.93125,75.93904,44.05,75.94625,75.9564,75.9425,75.95132,50.13,True
'2018-11-28T10:52:00',75.93954,75.97494,75.93364,75.94754,80.87,75.95333,75.98485,75.94646,75.96153,94.77,False
'2018-11-28T10:53:00',75.94716,75.96973,75.92984,75.93798,100.35,75.96153,75.97527,75.94384,75.95237,108.92,False
'2018-11-28T10:54:00',75.93505,75.95573,75.92787,75.95365,73.44,75.94941,75.96886,75.94224,75.96734,77.24,True
'2018-11-28T10:55:00',75.95454,75.95714,75.94325,75.95624,62.04,75.96734,75.97027,75.95655,75.96592,76.87,True
'2018-11-28T10:56:00',75.95514,75.97785,75.95304,75.97364,74.59,75.96592,75.98861,75.96427,75.98666,90.19,True
'2018-11-28T10:57:00',75.97325,75.97864,75.97184,75.97454,39.08,75.98666,75.99128,75.98209,75.98785,61.5,False
'2018-11-28T10:58:00',75.97347,75.97347,75.94798,75.95465,61.74,75.98785,75.98785,75.96234,75.96743,71.96,True
'2018-11-28T10:59:00',75.95494,75.98635,75.94904,75.98063,108.64,75.96743,75.99868,75.96286,75.995,115.86,True
'2018-11-28T11:00:00',75.97914,76.0205,75.97793,76.01864,99.22,75.99229,76.03486,75.99229,76.03222,102.62,True
'2018-11-28T11:01:00',76.02015,76.07645,76.0196,76.07399,114.69,76.03222,76.08838,76.03025,76.08755,131.58,True
'2018-11-28T11:02:00',76.07472,76.13254,76.0612,76.13254,68.63,76.08838,76.146,76.07559,76.146,84.71,True
'2018-11-28T11:03:00',76.13234,76.14073,76.08,76.09622,76.5,76.146,76.15428,76.08739,76.11059,88.6,False
'2018-11-28T11:04:00',76.09856,76.10044,76.06668,76.08809,54.35,76.11294,76.1148,76.08106,76.10247,52.06,True
'2018-11-28T11:05:00',76.09216,76.14931,76.09216,76.13507,53.18,76.10655,76.16371,76.10655,76.14946,57.36,False
'2018-11-28T11:06:00',76.13507,76.146,76.11594,76.13964,49.95,76.14866,76.15826,76.13033,76.15331,51.66,False
'2018-11-28T11:07:00',76.13994,76.1448,76.11947,76.12449,44.22,76.15331,76.1592,76.13385,76.13796,42.32,False
'2018-11-28T11:08:00',76.12449,76.12449,76.09614,76.0974,47.93,76.13786,76.13887,76.10846,76.10876,52.68,False
'2018-11-28T11:09:00',76.0974,76.10166,76.09379,76.09896,52.95,76.10776,76.11607,76.10706,76.11334,75.75,True
'2018-11-28T11:10:00',76.09896,76.10634,76.09057,76.09979,97.94,76.11125,76.11907,76.10305,76.1142,121.5,False
'2018-11-28T11:11:00',76.09979,76.09979,76.07567,76.07601,81.96,76.11235,76.11403,76.08616,76.09039,90.32,False
'2018-11-28T11:12:00',76.07789,76.09044,76.06734,76.07675,83.77,76.09065,76.09942,76.08006,76.08799,98.99,True
'2018-11-28T11:13:00',76.07674,76.09655,76.06405,76.08105,66.04,76.08799,76.10698,76.07577,76.08833,75.75,False
'2018-11-28T11:14:00',76.07864,76.07935,76.05175,76.07704,93.19,76.08833,76.08833,76.06358,76.08605,107.25,True
'2018-11-28T11:15:00',76.08085,76.09674,76.0767,76.09045,120.6,76.08815,76.11159,76.08815,76.1004,129.75,False
'2018-11-28T11:16:00',76.09025,76.09304,76.07635,76.08765,113.46,76.1004,76.10325,76.08597,76.09775,123.75,False
'2018-11-28T11:17:00',76.08715,76.09385,76.08255,76.08554,42.23,76.09775,76.10088,76.09298,76.09462,66.0,True
'2018-11-28T11:18:00',76.08615,76.09405,76.07134,76.07614,39.41,76.09462,76.10298,76.08112,76.0838,64.5,False
'2018-11-28T11:19:00',76.07604,76.08675,76.07545,76.08064,32.31,76.0838,76.09491,76.0838,76.08654,56.25,True
'2018-11-28T11:20:00',76.08025,76.08975,76.07915,76.08034,37.09,76.08654,76.09692,76.08654,76.08973,68.25,False
'2018-11-28T11:21:00',76.08024,76.08154,76.03099,76.03614,88.48,76.08973,76.09155,76.042,76.04616,146.44,False
'2018-11-28T11:22:00',76.03614,76.03765,76.004,76.01573,83.77,76.04635,76.04876,76.01552,76.02676,129.75,True
'2018-11-28T11:23:00',76.0162,76.04884,76.01405,76.02564,87.62,76.02546,76.05894,76.02405,76.03936,124.5,True
'2018-11-28T11:24:00',76.02565,76.06973,76.02565,76.05725,52.76,76.03936,76.07798,76.03936,76.06836,75.75,True
'2018-11-28T11:25:00',76.05785,76.09484,76.05035,76.09484,75.19,76.06836,76.10416,76.06367,76.10416,102.37,True
'2018-11-28T11:26:00',76.09685,76.12994,76.07224,76.07475,66.17,76.10416,76.13561,76.08644,76.08854,96.0,False
'2018-11-28T11:27:00',76.07494,76.08655,76.06934,76.08655,34.28,76.08854,76.09802,76.08239,76.09802,51.0,True
'2018-11-28T11:28:00',76.08585,76.09235,76.07645,76.08405,54.06,76.09802,76.10234,76.08838,76.09555,77.25,False
'2018-11-28T11:29:00',76.08404,76.08434,76.06705,76.07764,68.78,76.09555,76.09555,76.08023,76.08823,84.75,True
'2018-11-28T11:30:00',76.07764,76.09144,76.07314,76.07324,102.68,76.08991,76.10144,76.08614,76.08614,106.5,False
'2018-11-28T11:31:00',76.07264,76.08865,76.06979,76.07995,89.82,76.08614,76.10023,76.08273,76.09253,101.95,False
'2018-11-28T11:32:00',76.07864,76.07905,76.06972,76.07324,73.47,76.09246,76.09274,76.08209,76.08583,73.48,True
'2018-11-28T11:33:00',76.07475,76.08575,76.06644,76.07064,94.75,76.08583,76.09785,76.07865,76.0848,96.67,False
'2018-11-28T11:34:00',76.07344,76.07814,76.05015,76.05134,56.51,76.0848,76.08941,76.0591,76.06389,64.11,False
'2018-11-28T11:35:00',76.04984,76.05675,76.04453,76.04722,54.67,76.06389,76.06968,76.05893,76.06162,58.85,True
'2018-11-28T11:36:00',76.04735,76.0622,76.04722,76.05386,49.06,76.06162,76.07312,76.06143,76.06826,52.48,True
'2018-11-28T11:37:00',76.05386,76.07885,76.04557,76.07885,102.94,76.06755,76.08797,76.05834,76.08572,103.12,True
'2018-11-28T11:38:00',76.07884,76.08014,76.05974,76.06074,98.44,76.08572,76.09164,76.07153,76.07376,99.75,False
'2018-11-28T11:39:00',76.06124,76.06365,76.04301,76.06344,47.87,76.07426,76.07761,76.0567,76.07761,57.75,True
'2018-11-28T11:40:00',76.06344,76.06558,76.05345,76.06347,110.19,76.07259,76.07989,76.06758,76.07785,114.0,False
'2018-11-28T11:41:00',76.06347,76.06467,76.05576,76.06274,54.72,76.07576,76.07906,76.07017,76.07462,56.25,False
'2018-11-28T11:42:00',76.06124,76.06195,76.0348,76.0348,76.1,76.07462,76.07468,76.04736,76.04896,76.87,False
'2018-11-28T11:43:00',76.0348,76.05725,76.03198,76.05554,28.5,76.04915,76.06995,76.04635,76.06995,28.5,True
'2018-11-28T11:44:00',76.05554,76.05825,76.04301,76.05764,57.71,76.06905,76.07103,76.05739,76.07103,60.0,True
'2018-11-28T11:45:00',76.05662,76.06491,76.03812,76.0522,96.88,76.07103,76.07875,76.04705,76.06045,98.99,True
'2018-11-28T11:46:00',76.0522,76.06785,76.0464,76.06764,58.39,76.06215,76.08016,76.05645,76.08016,66.19,True
'2018-11-28T11:47:00',76.06872,76.06945,76.06154,76.06235,25.3,76.08086,76.08266,76.07471,76.07471,34.03,True
'2018-11-28T11:48:00',76.06254,76.07572,76.05776,76.06722,49.22,76.07471,76.08628,76.07176,76.08025,46.36,False
'2018-11-28T11:49:00',76.06722,76.07414,76.06215,76.07384,42.33,76.08046,76.08728,76.07375,76.08674,68.17,True
'2018-11-28T11:50:00',76.07324,76.08045,76.06954,76.07914,34.79,76.08527,76.09129,76.07995,76.08776,69.75,True
'2018-11-28T11:51:00',76.07914,76.08365,76.05814,76.06384,39.96,76.08746,76.09134,76.06796,76.07329,81.0,False
'2018-11-28T11:52:00',76.06404,76.06474,75.99834,76.0017,98.0,76.07329,76.07466,76.01066,76.01595,112.54,False
'2018-11-28T11:53:00',76.0017,76.01975,75.98309,76.01567,103.08,76.01566,76.0316,75.99747,76.03005,104.19,True
'2018-11-28T11:54:00',76.01634,76.03564,76.00892,76.02792,41.15,76.03005,76.04886,76.02399,76.04075,48.18,True
'2018-11-28T11:55:00',76.02792,76.05484,76.02792,76.04943,60.26,76.03865,76.06953,76.03865,76.06316,68.62,True
'2018-11-28T11:56:00',76.04943,76.05527,76.04365,76.05185,47.92,76.06345,76.06969,76.05654,76.06496,50.58,True
'2018-11-28T11:57:00',76.05205,76.07235,76.05205,76.06763,48.97,76.06496,76.08608,76.06496,76.08205,59.99,True
'2018-11-28T11:58:00',76.06973,76.07871,76.06973,76.07532,56.59,76.08415,76.09311,76.08375,76.08974,59.25,True
'2018-11-28T11:59:00',76.07684,76.0812,76.06954,76.07174,49.79,76.08974,76.09385,76.0813,76.0857,48.66,False
'2018-11-28T12:00:00',76.07175,76.07334,76.06555,76.06574,48.21,76.0857,76.08706,76.07787,76.07988,50.9,True
'2018-11-28T12:01:00',76.06654,76.07361,76.06508,76.07361,39.62,76.07988,76.08803,76.0795,76.08803,47.99,False
'2018-11-28T12:02:00',76.07361,76.07361,76.06031,76.06321,56.56,76.0868,76.08803,76.07156,76.0776,42.9,False
'2018-11-28T12:03:00',76.06321,76.07504,76.06321,76.07504,39.75,76.07746,76.08189,76.07746,76.08009,38.99,True
'2018-11-28T12:04:00',76.07543,76.0758,76.07531,76.07561,34.5,76.08076,76.09002,76.08076,76.08897,33.75,True
'2018-11-28T12:05:00',76.07704,76.08645,76.07624,76.08394,38.15,76.08897,76.0978,76.08897,76.09686,44.23,True
'2018-11-28T12:06:00',76.08394,76.0957,76.07536,76.08454,52.72,76.09631,76.11009,76.08835,76.09757,55.38,True
'2018-11-28T12:07:00',76.08654,76.09654,76.08298,76.08484,38.5,76.09757,76.10986,76.09605,76.09868,58.1,False
'2018-11-28T12:08:00',76.08504,76.08954,76.07644,76.08954,32.58,76.09868,76.10292,76.08643,76.10292,64.5,True
'2018-11-28T12:09:00',76.09084,76.10194,76.08515,76.09505,59.88,76.10292,76.11624,76.09792,76.10887,68.24,True
'2018-11-28T12:10:00',76.09445,76.10222,76.09445,76.10214,35.24,76.10887,76.11656,76.10887,76.11656,33.34,True
'2018-11-28T12:11:00',76.10128,76.1402,76.10128,76.12818,46.02,76.11567,76.14712,76.11567,76.1426,51.34,False
'2018-11-28T12:12:00',76.12854,76.12995,76.11997,76.12189,48.37,76.1426,76.14305,76.13439,76.1363,48.75,True
'2018-11-28T12:13:00',76.12355,76.13863,76.11376,76.11376,62.55,76.13822,76.15304,76.12816,76.12816,67.5,False
'2018-11-28T12:14:00',76.11114,76.11895,76.11111,76.11517,47.23,76.12552,76.13185,76.12552,76.12958,48.75,True
'2018-11-28T12:15:00',76.11564,76.12426,76.10922,76.11662,70.12,76.12958,76.13865,76.11925,76.13103,69.94,False
'2018-11-28T12:16:00',76.11865,76.11865,76.099,76.09975,70.02,76.13304,76.13304,76.11339,76.11347,76.5,False
'2018-11-28T12:17:00',76.09974,76.11073,76.09396,76.09599,68.61,76.11347,76.12187,76.10836,76.11038,82.49,False
'2018-11-28T12:18:00',76.09604,76.09604,76.0856,76.08649,46.4,76.11038,76.11038,76.09536,76.09846,43.35,False
'2018-11-28T12:19:00',76.08561,76.09573,76.0856,76.0856,88.24,76.09825,76.10736,76.09498,76.09606,69.23,False
'2018-11-28T12:20:00',76.0856,76.08985,76.0856,76.0856,33.61,76.09596,76.10236,76.09596,76.09944,42.35,False
'2018-11-28T12:21:00',76.08561,76.08725,76.08365,76.0856,40.68,76.09289,76.09944,76.08711,76.09186,37.45,True
'2018-11-28T12:22:00',76.0856,76.09045,76.0856,76.0856,35.77,76.09481,76.10021,76.09057,76.09327,39.0,False
'2018-11-28T12:23:00',76.08561,76.08561,76.06145,76.06385,65.53,76.09327,76.09348,76.07561,76.07561,72.75,True
'2018-11-28T12:24:00',76.06435,76.10614,76.06435,76.10605,61.31,76.07561,76.1137,76.07561,76.1137,75.75,True
'2018-11-28T12:25:00',76.11072,76.11624,76.10874,76.11184,38.0,76.11469,76.12545,76.11469,76.12383,57.0,True
'2018-11-28T12:26:00',76.11184,76.1288,76.10913,76.12874,45.38,76.12316,76.1432,76.12225,76.14178,49.38,True
'2018-11-28T12:27:00',76.12815,76.12894,76.12036,76.12201,22.86,76.14178,76.14328,76.13475,76.13639,22.86,False
'2018-11-28T12:28:00',76.12266,76.12773,76.11465,76.11465,41.95,76.13706,76.13946,76.12786,76.12905,44.22,False
'2018-11-28T12:29:00',76.11622,76.11779,76.09871,76.1077,38.68,76.13063,76.13219,76.1131,76.12208,47.6,True
'2018-11-28T12:30:00',76.11024,76.12796,76.09357,76.09357,83.91,76.12208,76.14146,76.10706,76.10706,80.88,False
'2018-11-28T12:31:00',76.09357,76.09827,76.07719,76.07719,38.97,76.10666,76.11267,76.09156,76.09156,40.49,False
'2018-11-28T12:32:00',76.07918,76.07926,76.05841,76.06012,57.71,76.09356,76.09366,76.07086,76.07136,39.85,False
'2018-11-28T12:33:00',76.06072,76.06773,76.04062,76.04062,54.0,76.07136,76.07506,76.0512,76.05316,35.0,False
'2018-11-28T12:34:00',76.04267,76.05314,76.04044,76.05314,37.09,76.05316,76.06436,76.05306,76.06436,22.65,True
'2018-11-28T12:35:00',76.0532,76.05694,76.04772,76.04795,52.08,76.06436,76.06834,76.05945,76.06062,49.05,False
'2018-11-28T12:36:00',76.04784,76.05121,76.04065,76.04065,47.95,76.06062,76.06415,76.05254,76.05393,53.45,True
'2018-11-28T12:37:00',76.04064,76.06275,76.03984,76.06215,52.08,76.05393,76.07405,76.05393,76.07405,68.81,True
'2018-11-28T12:38:00',76.06235,76.06772,76.05904,76.06294,50.99,76.07405,76.07675,76.07194,76.0747,61.44,True
'2018-11-28T12:39:00',76.06272,76.07465,76.05915,76.06846,63.98,76.0747,76.08759,76.07134,76.08285,73.12,False
'2018-11-28T12:40:00',76.06872,76.07215,76.06697,76.07054,27.99,76.08285,76.08655,76.0806,76.08335,38.25,True
'2018-11-28T12:41:00',76.07095,76.08204,76.07084,76.08184,21.53,76.08335,76.09162,76.08218,76.09162,37.49,False
'2018-11-28T12:42:00',76.08115,76.08115,76.03058,76.0342,76.31,76.09162,76.09162,76.04195,76.04585,81.06,False
'2018-11-28T12:43:00',76.0342,76.04173,76.00663,76.01115,82.28,76.04805,76.05443,76.02104,76.02538,79.06,False
'2018-11-28T12:44:00',76.00955,76.03314,76.00599,76.03264,61.79,76.02232,76.04542,76.02039,76.04542,59.49,True
'2018-11-28T12:45:00',76.03294,76.04815,76.03171,76.04625,57.62,76.04542,76.06065,76.04408,76.06065,49.36,True
'2018-11-28T12:46:00',76.04423,76.05374,76.04024,76.05055,32.58,76.05861,76.06496,76.05457,76.06344,36.0,True
'2018-11-28T12:47:00',76.05175,76.05524,76.04284,76.04284,33.53,76.06612,76.06778,76.05633,76.05633,48.73,True
'2018-11-28T12:48:00',76.04235,76.05573,76.04235,76.05485,42.02,76.05633,76.06766,76.05633,76.06746,41.83,True
'2018-11-28T12:49:00',76.05612,76.06234,76.05244,76.05374,53.49,76.06746,76.0756,76.06526,76.06691,52.73,False
'2018-11-28T12:50:00',76.05522,76.06155,76.0517,76.0517,44.96,76.0696,76.07547,76.06565,76.06608,46.11,False
'2018-11-28T12:51:00',76.05421,76.05821,76.04475,76.04784,53.94,76.06608,76.07054,76.05915,76.06205,47.5,False
'2018-11-28T12:52:00',76.04765,76.05025,76.04167,76.04534,67.82,76.06205,76.06321,76.0544,76.05846,57.93,True
'2018-11-28T12:53:00',76.04534,76.05494,76.03856,76.03856,74.21,76.05796,76.06816,76.05065,76.05135,62.82,False
'2018-11-28T12:54:00',76.03856,76.04484,76.0346,76.04344,56.35,76.05186,76.05688,76.04735,76.05378,76.11,True
'2018-11-28T12:55:00',76.04344,76.05764,76.03935,76.05544,37.42,76.05377,76.07012,76.05208,76.06809,70.47,False
'2018-11-28T12:56:00',76.05665,76.05665,76.03864,76.03864,35.6,76.06809,76.06809,76.05296,76.05296,64.86,False
'2018-11-28T12:57:00',76.03904,76.04074,76.01728,76.01734,48.95,76.05072,76.05378,76.03166,76.03166,62.25,False
'2018-11-28T12:58:00',76.01728,76.01935,75.99794,76.01875,58.99,76.03166,76.03313,76.01195,76.03286,60.32,False
'2018-11-28T12:59:00',76.01664,76.01664,75.99968,76.00515,79.38,76.03099,76.03099,76.01405,76.0202,87.36,False
'2018-11-28T13:00:00',76.00515,76.00515,75.98489,75.99644,67.47,76.01916,76.02135,76.00035,76.01275,65.2,False
'2018-11-28T13:01:00',75.99644,76.00005,75.97647,75.98175,82.45,76.01336,76.01674,75.99236,75.99605,84.91,False
'2018-11-28T13:02:00',75.98115,75.98335,75.95645,75.95774,92.48,75.99545,75.99956,75.96976,75.97445,93.05,False
'2018-11-28T13:03:00',75.95754,75.96504,75.90428,75.90428,116.19,75.97445,75.97995,75.92122,75.92122,121.11,False
'2018-11-28T13:04:00',75.9063,75.9063,75.88594,75.88914,63.04,75.92285,75.92314,75.89828,75.9061,63.42,False
'2018-11-28T13:05:00',75.88584,75.89854,75.8837,75.88874,91.8,75.90275,75.91315,75.89965,75.90422,70.14,True
'2018-11-28T13:06:00',75.88728,75.91735,75.87503,75.91735,57.37,75.8968,75.93429,75.8868,75.93429,55.29,True
'2018-11-28T13:07:00',75.91942,75.91942,75.89229,75.89294,30.45,75.93636,75.93636,75.90528,75.90579,36.34,False
'2018-11-28T13:08:00',75.89305,75.89515,75.87014,75.87923,49.56,75.90579,75.91039,75.88546,75.89617,48.05,False
'2018-11-28T13:09:00',75.8772,75.88034,75.86916,75.86916,32.58,75.89416,75.89416,75.88525,75.88556,20.8,False
'2018-11-28T13:10:00',75.86916,75.86916,75.83866,75.85302,37.75,75.88475,75.88475,75.85556,75.8664,52.95,False
'2018-11-28T13:11:00',75.85342,75.85783,75.84283,75.85473,25.44,75.8664,75.87086,75.85826,75.86876,91.04,True
'2018-11-28T13:12:00',75.85473,75.87894,75.85472,75.87225,38.54,75.86736,75.88827,75.86736,75.88127,77.64,False
'2018-11-28T13:13:00',75.87225,75.87934,75.85294,75.86824,41.9,75.88128,75.88713,75.8667,75.87758,78.0,True
'2018-11-28T13:14:00',75.86824,75.87844,75.86824,75.87624,28.15,75.87975,75.89032,75.87975,75.88506,54.75,True
'2018-11-28T13:15:00',75.87614,75.90125,75.87224,75.89955,40.79,75.88506,75.90866,75.88255,75.90866,75.37,True
'2018-11-28T13:16:00',75.89945,75.90385,75.88404,75.88554,47.73,75.90866,75.91421,75.89535,75.89776,96.75,True
'2018-11-28T13:17:00',75.88554,75.90604,75.88554,75.90604,35.17,75.89828,75.91471,75.89828,75.91471,69.75,True
'2018-11-28T13:18:00',75.90564,75.91604,75.90484,75.91035,45.14,75.91471,75.92535,75.91425,75.92495,91.5,True
'2018-11-28T13:19:00',75.91035,75.91735,75.90914,75.91445,31.11,75.92486,75.92853,75.92005,75.92561,60.75,True
'2018-11-28T13:20:00',75.91444,75.92505,75.91444,75.91854,40.7,75.92561,75.93353,75.92506,75.92951,82.5,False
'2018-11-28T13:21:00',75.91574,75.92225,75.90804,75.90815,42.55,75.92735,75.93264,75.91826,75.91947,86.25,False
'2018-11-28T13:22:00',75.90824,75.91034,75.90015,75.90154,42.56,75.91947,75.92186,75.91116,75.91377,85.5,False
'2018-11-28T13:23:00',75.90225,75.90734,75.89404,75.90134,39.22,75.91377,75.91964,75.90486,75.90976,79.5,True
'2018-11-28T13:24:00',75.90015,75.91364,75.90015,75.90904,49.21,75.90935,75.92203,75.90935,75.92017,99.75,False
'2018-11-28T13:25:00',75.90904,75.91064,75.89964,75.90455,45.51,75.92036,75.92218,75.91316,75.91765,92.25,False
'2018-11-28T13:26:00',75.90485,75.90685,75.89875,75.90685,30.34,75.91765,75.91905,75.91199,75.91905,61.5,True
'2018-11-28T13:27:00',75.90685,75.91254,75.89956,75.89956,43.15,75.92033,75.92539,75.91195,75.91195,84.0,False
'2018-11-28T13:28:00',75.89956,75.90674,75.89956,75.90184,57.02,75.91225,75.92116,75.91225,75.91673,84.75,True
'2018-11-28T13:29:00',75.9042,75.91394,75.8508,75.85282,64.28,75.91673,75.9264,75.86486,75.86686,73.02,False
'2018-11-28T13:30:00',75.85282,75.87655,75.83105,75.86735,93.7,75.86685,75.88861,75.84623,75.88128,99.8,True
'2018-11-28T13:31:00',75.86584,75.89594,75.86584,75.89392,98.76,75.88128,75.91133,75.88128,75.90745,115.1,False
'2018-11-28T13:32:00',75.89392,75.89392,75.8661,75.86915,126.5,75.90945,75.90945,75.88226,75.8837,123.06,False
'2018-11-28T13:33:00',75.86905,75.89455,75.86675,75.88035,86.54,75.8837,75.90699,75.88306,75.89519,92.25,False
'2018-11-28T13:34:00',75.88074,75.88734,75.84444,75.84495,81.57,75.89519,75.90236,75.85745,75.85805,76.04,False
'2018-11-28T13:35:00',75.84505,75.86824,75.84384,75.85684,109.75,75.85805,75.88414,75.85805,75.87295,109.38,True
'2018-11-28T13:36:00',75.85789,75.92613,75.85789,75.91575,91.28,75.87356,75.94179,75.87356,75.93199,101.23,False
'2018-11-28T13:37:00',75.91514,75.92041,75.84095,75.84095,110.21,75.93199,75.93199,75.85326,75.85326,113.05,False
'2018-11-28T13:38:00',75.84095,75.84853,75.8349,75.83834,72.3,75.85486,75.86476,75.84127,75.85185,69.45,False
'2018-11-28T13:39:00',75.83844,75.83844,75.8194,75.83114,76.84,75.85185,75.85285,75.83356,75.8449,67.53,True
'2018-11-28T13:40:00',75.83084,75.85595,75.83084,75.85595,59.21,75.8449,75.87149,75.8449,75.87149,61.87,True
'2018-11-28T13:41:00',75.85594,75.88315,75.85244,75.87564,75.87,75.87149,75.89746,75.86866,75.89131,77.98,False
'2018-11-28T13:42:00',75.87565,75.87644,75.85086,75.87425,125.64,75.89131,75.89131,75.86395,75.88576,119.93,True
'2018-11-28T13:43:00',75.87264,75.90054,75.86434,75.88294,83.98,75.88576,75.91575,75.88021,75.89976,74.48,False
'2018-11-28T13:44:00',75.88282,75.88699,75.87444,75.88555,88.46,75.89976,75.90356,75.88767,75.90068,104.99,True
'2018-11-28T13:45:00',75.88714,75.90134,75.88714,75.89494,67.18,75.90068,75.91789,75.90068,75.91186,91.5,True
'2018-11-28T13:46:00',75.89455,75.9252,75.89385,75.91252,103.62,75.91106,75.93716,75.90816,75.92966,104.38,True
'2018-11-28T13:47:00',75.91252,75.92765,75.90439,75.92144,162.65,75.92915,75.9441,75.92105,75.9375,134.14,True
'2018-11-28T13:48:00',75.92053,75.94214,75.91689,75.93788,88.02,75.93635,75.95831,75.93235,75.94965,87.65,True
'2018-11-28T13:49:00',75.93788,75.95473,75.93172,75.95473,150.64,75.95005,75.96215,75.94206,75.96215,129.36,True
'2018-11-28T13:50:00',75.95473,75.95794,75.93565,75.95495,93.8,75.95995,75.97186,75.94786,75.96915,93.61,True
'2018-11-28T13:51:00',75.95504,75.95867,75.949,75.95277,99.32,75.96926,75.97486,75.96535,75.96965,97.42,False
'2018-11-28T13:52:00',75.95285,75.95453,75.94074,75.94155,80.58,75.96965,75.97005,75.95656,75.95745,80.2,True
'2018-11-28T13:53:00',75.94319,75.95582,75.94319,75.94844,86.44,75.96017,75.97195,75.95906,75.96134,99.75,False
'2018-11-28T13:54:00',75.94774,75.95374,75.94075,75.94314,80.47,75.96134,75.96866,75.95576,75.95576,85.81,False
'2018-11-28T13:55:00',75.94044,75.95274,75.93694,75.93694,93.56,75.95615,75.9646,75.95146,75.953,103.43,True
'2018-11-28T13:56:00',75.93735,75.95414,75.92235,75.95014,98.41,75.953,75.96672,75.93786,75.9647,106.0,True
'2018-11-28T13:57:00',75.95104,75.95465,75.93315,75.93905,77.7,75.9647,75.97038,75.94715,75.95128,85.68,False
'2018-11-28T13:58:00',75.93872,75.95121,75.93684,75.94573,73.18,75.95056,75.96306,75.95056,75.95727,72.82,True
'2018-11-28T13:59:00',75.94572,75.95404,75.94372,75.95088,115.85,75.95728,75.96916,75.95427,75.96706,116.99,True
'2018-11-28T14:00:00',75.94954,75.98275,75.94472,75.96664,111.26,75.9648,75.99836,75.95979,75.9829,117.75,True
'2018-11-28T14:01:00',75.96644,75.99372,75.96644,75.96955,83.93,75.9829,76.00576,75.9829,75.98476,95.17,False
'2018-11-28T14:02:00',75.96994,75.97872,75.95424,75.97472,84.06,75.98476,75.99145,75.96973,75.98695,86.91,False
'2018-11-28T14:03:00',75.97473,75.97572,75.95564,75.96605,104.97,75.98695,75.98839,75.97112,75.981,99.65,False
'2018-11-28T14:04:00',75.96564,75.96954,75.96072,75.96072,77.24,75.981,75.98386,75.97496,75.97686,69.26,False
'2018-11-28T14:05:00',75.96072,75.96994,75.96072,75.96249,72.64,75.97666,75.98206,75.97666,75.97885,58.98,False
'2018-11-28T14:06:00',75.96249,75.96391,75.94624,75.94828,83.2,75.97886,75.97895,75.96106,75.96495,55.09,False
'2018-11-28T14:07:00',75.94864,75.95873,75.94577,75.95635,77.84,75.96495,75.9704,75.9602,75.9704,83.93,True
'2018-11-28T14:08:00',75.95635,75.96205,75.95208,75.95356,96.67,75.97275,75.978,75.96816,75.96816,101.62,False
'2018-11-28T14:09:00',75.95356,75.95356,75.93584,75.93945,51.12,75.96756,75.96906,75.95006,75.95225,53.01,False
'2018-11-28T14:10:00',75.93754,75.94465,75.92681,75.93034,86.54,75.95036,75.96061,75.94225,75.94579,86.16,False
'2018-11-28T14:11:00',75.93074,75.93215,75.90614,75.91188,79.73,75.94579,75.94585,75.92279,75.92795,89.21,False
'2018-11-28T14:12:00',75.91275,75.91574,75.90865,75.91564,47.76,75.92795,75.92925,75.92355,75.92757,63.73,True
'2018-11-28T14:13:00',75.91564,75.91855,75.90844,75.91595,33.1,75.92924,75.9342,75.92303,75.93025,53.62,False
'2018-11-28T14:14:00',75.91594,75.91704,75.89058,75.90414,65.89,75.93016,75.93136,75.90751,75.9166,72.73,False
'2018-11-28T14:15:00',75.90425,75.90654,75.89864,75.90234,61.67,75.9166,75.92289,75.91325,75.91625,76.11,True
'2018-11-28T14:16:00',75.90245,75.91394,75.90164,75.91394,42.86,75.91625,75.92826,75.91625,75.92826,59.2,False
'2018-11-28T14:17:00',75.91345,75.91374,75.90334,75.90555,35.28,75.92775,75.92775,75.91798,75.92177,57.69,False
'2018-11-28T14:18:00',75.90545,75.91005,75.89105,75.89105,50.81,75.92177,75.92366,75.90565,75.90566,88.79,False
'2018-11-28T14:19:00',75.89105,75.90545,75.89094,75.90545,43.05,75.90526,75.91994,75.90526,75.91956,73.83,True
'2018-11-28T14:20:00',75.90545,75.91224,75.90054,75.91184,96.48,75.91966,75.92876,75.91626,75.92652,117.0,True
'2018-11-28T14:21:00',75.91164,75.93105,75.90425,75.90535,91.04,75.92652,75.94332,75.91936,75.92095,84.59,False
'2018-11-28T14:22:00',75.90574,75.91875,75.90153,75.91273,88.71,75.92121,75.93438,75.91696,75.92593,99.0,True
'2018-11-28T14:23:00',75.91555,75.93874,75.91534,75.92292,67.7,75.93225,75.95145,75.93186,75.93686,62.39,False
'2018-11-28T14:24:00',75.92046,75.93115,75.92046,75.92605,73.86,75.93686,75.94456,75.93656,75.93915,57.9,True
'2018-11-28T14:25:00',75.92645,75.95024,75.92645,75.94904,99.28,75.93915,75.96536,75.93915,75.96461,72.3,True
'2018-11-28T14:26:00',75.94894,75.96645,75.94855,75.95934,35.61,75.96461,75.97835,75.96461,75.97325,66.0,True
'2018-11-28T14:27:00',75.95934,75.96964,75.95674,75.96674,38.54,75.97246,75.98241,75.96946,75.97935,73.5,True
'2018-11-28T14:28:00',75.96684,75.97014,75.96105,75.96644,39.63,75.97935,75.98158,75.97316,75.97625,77.44,True
'2018-11-28T14:29:00',75.96645,75.96985,75.95634,75.96145,87.66,75.97625,75.98496,75.9651,75.98135,94.5,True
'2018-11-28T14:30:00',75.96094,75.99074,75.96034,75.97415,92.74,75.98116,76.00316,75.97825,75.98935,111.9,False
'2018-11-28T14:31:00',75.97384,75.97545,75.96125,75.97535,52.88,75.98935,75.9897,75.9723,75.98935,79.5,True
'2018-11-28T14:32:00',75.97534,75.99794,75.97534,75.98104,40.39,75.98935,76.00928,75.9886,75.99186,78.0,True
'2018-11-28T14:33:00',75.98104,76.00774,75.97155,76.00284,62.31,75.99061,76.02251,75.98276,76.01467,100.5,False
'2018-11-28T14:34:00',76.00424,76.00585,75.98175,76.00155,72.27,76.01467,76.01852,75.99746,76.01596,91.83,False
'2018-11-28T14:35:00',76.00134,76.00244,75.97858,75.98955,100.73,76.01596,76.01596,75.99414,76.00395,109.85,False
'2018-11-28T14:36:00',75.98955,75.99207,75.97544,75.98714,72.17,76.00355,76.00471,75.98874,75.99784,95.93,True
'2018-11-28T14:37:00',75.98854,76.00554,75.98604,76.00554,33.74,75.99784,76.01886,75.99748,76.01886,63.0,True
'2018-11-28T14:38:00',76.00545,76.02984,76.00545,76.02455,70.68,76.01886,76.04029,76.01886,76.03563,105.07,False
'2018-11-28T14:39:00',76.02554,76.02554,76.00714,76.01964,45.52,76.03769,76.03769,76.02008,76.02928,92.25,True
'2018-11-28T14:40:00',76.01964,76.04064,76.01964,76.04064,51.07,76.03028,76.04952,76.03027,76.04952,102.37,True
'2018-11-28T14:41:00',76.03875,76.05115,76.03085,76.05085,47.43,76.04952,76.06316,76.04266,76.06316,90.75,True
'2018-11-28T14:42:00',76.05085,76.05305,76.024,76.02573,101.96,76.06377,76.06377,76.03386,76.03506,160.49,False
'2018-11-28T14:43:00',76.02573,76.03835,76.01355,76.03185,121.57,76.03556,76.05098,76.02546,76.04459,132.78,True
'2018-11-28T14:44:00',76.03185,76.04721,76.03075,76.03985,69.15,76.04627,76.06315,76.04426,76.05563,114.75,True
'2018-11-28T14:45:00',76.03985,76.05924,76.03984,76.05904,53.49,76.05396,76.07369,76.05366,76.07369,92.25,True
'2018-11-28T14:46:00',76.05845,76.06665,76.05734,76.06665,43.33,76.07369,76.0765,76.06706,76.07576,84.75,True
'2018-11-28T14:47:00',76.06665,76.07864,76.06605,76.07234,78.9,76.07616,76.08863,76.07576,76.0864,153.75,False
'2018-11-28T14:48:00',76.07194,76.07204,76.06175,76.06444,112.27,76.0864,76.0864,76.07768,76.08026,127.87,True
'2018-11-28T14:49:00',76.06444,76.07324,76.06398,76.06954,68.51,76.08096,76.08712,76.08045,76.08246,103.85,False
'2018-11-28T14:50:00',76.07065,76.07065,76.03925,76.04344,92.86,76.08355,76.08355,76.05215,76.05906,78.6,False
'2018-11-28T14:51:00',76.04324,76.04664,76.01804,76.02021,83.85,76.05906,76.06185,76.03006,76.03365,80.44,False
'2018-11-28T14:52:00',76.02025,76.03305,76.01511,76.02394,87.53,76.03365,76.04635,76.02627,76.03955,70.28,True
'2018-11-28T14:53:00',76.02394,76.03754,76.02004,76.03754,60.16,76.03636,76.04956,76.03315,76.04956,46.49,True
'2018-11-28T14:54:00',76.03794,76.04364,76.02655,76.02894,58.63,76.04956,76.05627,76.04126,76.04127,100.43,False
'2018-11-28T14:55:00',76.02894,76.03714,76.02473,76.03674,54.98,76.04328,76.04828,76.03627,76.04528,92.81,True
'2018-11-28T14:56:00',76.03564,76.04395,76.03075,76.04294,51.11,76.04527,76.05508,76.04345,76.05394,100.12,True
'2018-11-28T14:57:00',76.04165,76.05304,76.04165,76.04904,40.77,76.05394,76.06398,76.05394,76.06035,77.25,False
'2018-11-28T14:58:00',76.04814,76.05075,76.02744,76.02805,81.0,76.05995,76.0639,76.04156,76.0418,138.0,False
'2018-11-28T14:59:00',76.02794,76.04424,76.02696,76.02915,63.17,76.0418,76.05683,76.0418,76.04392,76.11,False
'2018-11-28T15:00:00',76.02864,76.03105,76.02173,76.02373,101.19,76.04392,76.04595,76.03185,76.03526,99.3,False
'2018-11-28T15:01:00',76.02372,76.02373,75.97892,75.98124,167.67,76.03422,76.03606,75.99446,75.99645,142.77,False
'2018-11-28T15:02:00',75.98221,76.02324,75.98221,76.01674,114.56,75.99645,76.03528,75.99645,76.03155,108.5,True
'2018-11-28T15:03:00',76.01724,76.03384,76.01724,76.02345,75.78,76.03183,76.04721,76.03183,76.03775,75.4,False
'2018-11-28T15:04:00',76.02364,76.02885,76.01753,76.02624,63.52,76.03796,76.04186,76.03085,76.03719,105.51,True
'2018-11-28T15:05:00',76.02584,76.05484,76.02584,76.03873,96.97,76.03719,76.06571,76.03719,76.05127,149.17,False
'2018-11-28T15:06:00',76.03873,76.04684,76.01398,76.02044,135.58,76.05165,76.0617,76.03035,76.03228,133.3,False
'2018-11-28T15:07:00',76.02044,76.03374,76.00584,76.02815,102.51,76.03285,76.04626,76.01965,76.04056,191.99,True
'2018-11-28T15:08:00',76.02815,76.03615,76.02274,76.03115,71.51,76.04216,76.04859,76.03546,76.04379,137.25,False
'2018-11-28T15:09:00',76.03235,76.03524,76.01544,76.01714,32.19,76.04379,76.04587,76.02635,76.02766,66.0,False
'2018-11-28T15:10:00',76.01714,76.03375,76.01714,76.02884,71.07,76.02816,76.04713,76.02765,76.04115,141.94,True
'2018-11-28T15:11:00',76.02884,76.03895,76.02404,76.02845,66.23,76.04155,76.05046,76.03315,76.04306,134.25,False
'2018-11-28T15:12:00',76.02845,76.03634,76.02334,76.03264,45.88,76.04335,76.04771,76.03615,76.04396,93.0,True
'2018-11-28T15:13:00',76.03134,76.04754,76.02875,76.04405,43.29,76.04396,76.05924,76.04076,76.0525,87.75,True
'2018-11-28T15:14:00',76.04484,76.05044,76.02264,76.02264,52.54,76.0525,76.05939,76.03203,76.03203,106.5,False
'2018-11-28T15:15:00',76.02255,76.03255,76.02244,76.02924,45.51,76.03203,76.04262,76.03203,76.04056,92.25,True
'2018-11-28T15:16:00',76.02924,76.03934,76.02495,76.03105,37.37,76.04126,76.04895,76.03603,76.04175,76.5,False
'2018-11-28T15:17:00',76.03085,76.03134,76.01524,76.02684,56.62,76.04175,76.04316,76.02727,76.03586,114.0,False
'2018-11-28T15:18:00',76.02585,76.02875,76.01825,76.02614,50.72,76.03556,76.03865,76.03068,76.0361,100.5,False
'2018-11-28T15:19:00',76.02614,76.02614,76.00914,76.02384,53.3,76.03526,76.0361,76.0196,76.03526,106.5,True
'2018-11-28T15:20:00',76.02384,76.02994,76.01884,76.02874,39.96,76.03569,76.04205,76.02815,76.04075,84.75,True
'2018-11-28T15:21:00',76.02874,76.03795,76.02764,76.03605,58.46,76.04146,76.04662,76.03825,76.04535,118.5,True
'2018-11-28T15:22:00',76.03595,76.06354,76.03215,76.05615,60.38,76.04535,76.07146,76.04475,76.06716,117.37,False
'2018-11-28T15:23:00',76.05664,76.05735,76.04764,76.05434,37.37,76.06716,76.06956,76.05946,76.06495,75.75,True
'2018-11-28T15:24:00',76.05434,76.06884,76.05134,76.06264,60.34,76.06346,76.07885,76.06235,76.07285,120.0,True
'2018-11-28T15:25:00',76.06264,76.07245,76.05713,76.07245,55.95,76.07442,76.08041,76.07136,76.07936,107.25,True
'2018-11-28T15:26:00',76.07245,76.07375,76.06406,76.06904,45.07,76.08136,76.08375,76.07696,76.08185,79.03,True
'2018-11-28T15:27:00',76.06885,76.08274,76.06416,76.08269,62.02,76.08165,76.09846,76.07666,76.09755,51.39,True
'2018-11-28T15:28:00',76.08269,76.08924,76.08065,76.08065,54.63,76.09805,76.10265,76.09406,76.09445,89.97,False
'2018-11-28T15:29:00',76.08065,76.08704,76.05484,76.05824,68.84,76.09406,76.09646,76.06027,76.06866,140.44,False
'2018-11-28T15:30:00',76.05824,76.05874,76.02884,76.04905,85.95,76.06926,76.06926,76.03427,76.05795,165.94,True
'2018-11-28T15:31:00',76.04894,76.08144,76.04574,76.07615,75.44,76.05795,76.09292,76.05756,76.08726,141.75,False
'2018-11-28T15:32:00',76.07694,76.08005,76.05452,76.05894,65.35,76.08726,76.09165,76.06805,76.07066,116.25,False
'2018-11-28T15:33:00',76.05434,76.06154,76.04364,76.04424,64.45,76.07064,76.07545,76.05516,76.05516,125.25,False
'2018-11-28T15:34:00',76.04424,76.05224,76.03335,76.03735,55.15,76.05706,76.06425,76.04706,76.05096,110.25,False
'2018-11-28T15:35:00',76.03735,76.03784,76.02175,76.02604,90.97,76.05126,76.05457,76.03095,76.03396,159.75,False
'2018-11-28T15:36:00',76.02605,76.03615,75.98995,75.99214,68.62,76.03396,76.04126,76.00305,76.00305,126.9,False
'2018-11-28T15:37:00',75.99214,75.99284,75.97904,75.98334,58.46,76.0035,76.00466,75.99079,75.99484,118.5,False
'2018-11-28T15:38:00',75.98394,75.98694,75.98135,75.98184,42.55,75.99484,75.99966,75.9941,75.9941,86.25,False
'2018-11-28T15:39:00',75.98074,75.98074,75.97034,75.98055,50.34,75.9941,75.9941,75.98148,75.99147,100.5,True
'2018-11-28T15:40:00',75.98055,75.98222,75.95604,75.97944,61.98,75.99027,75.99403,75.96676,75.98941,123.0,True
'2018-11-28T15:41:00',75.97944,75.99345,75.97234,75.97444,54.24,75.98906,76.00559,75.98163,75.98755,107.25,True
'2018-11-28T15:42:00',75.97545,76.00254,75.97515,76.00055,68.57,75.98866,76.01306,75.98866,76.01076,129.94,True
'2018-11-28T15:43:00',76.00055,76.01005,75.99625,75.99694,56.62,76.01056,76.02037,76.00596,76.00996,114.0,True
'2018-11-28T15:44:00',75.99694,76.01594,75.99304,76.01084,79.86,76.00945,76.02816,76.00435,76.02356,137.25,True
'2018-11-28T15:45:00',76.01084,76.01894,75.98954,75.99555,98.03,76.02135,76.02696,75.99727,76.004,186.38,True
'2018-11-28T15:46:00',75.99614,76.04694,75.99565,76.02434,64.8,76.004,76.05747,76.004,76.03696,113.44,False
'2018-11-28T15:47:00',76.02485,76.04004,76.02484,76.03354,49.99,76.03696,76.05325,76.03696,76.04496,98.44,False
'2018-11-28T15:48:00',76.03354,76.03364,76.00794,76.01674,93.03,76.04536,76.04536,76.02156,76.03367,117.94,True
'2018-11-28T15:49:00',76.01735,76.03605,76.01674,76.03334,80.86,76.03367,76.05095,76.03327,76.04995,87.71,True
'2018-11-28T15:50:00',76.03375,76.04455,76.02488,76.04264,115.47,76.04995,76.05745,76.03986,76.05585,126.92,True
'2018-11-28T15:51:00',76.04264,76.06485,76.03214,76.05595,60.5,76.05536,76.07563,76.04684,76.06756,104.58,False
'2018-11-28T15:52:00',76.05595,76.06015,76.022,76.05596,118.79,76.06736,76.07296,76.03856,76.07215,124.5,True
'2018-11-28T15:53:00',76.05596,76.08325,76.03803,76.04208,75.25,76.07255,76.09882,76.05216,76.05656,66.13,False
'2018-11-28T15:54:00',76.04208,76.04545,76.03524,76.04324,98.86,76.05676,76.06111,76.05133,76.05816,88.99,True
'2018-11-28T15:55:00',76.04234,76.04594,76.02078,76.02078,142.11,76.05815,76.06178,76.03279,76.03279,134.89,True
'2018-11-28T15:56:00',76.01876,76.04874,76.01574,76.01644,152.44,76.03555,76.06304,76.03126,76.03265,163.68,False
'2018-11-28T15:57:00',76.01574,76.01991,76.01004,76.01435,68.21,76.03255,76.03683,76.01751,76.02715,94.62,True
'2018-11-28T15:58:00',76.01435,76.03074,76.01274,76.03024,82.73,76.02635,76.04571,76.02575,76.04571,89.56,True
'2018-11-28T15:59:00',76.0309,76.03744,76.02552,76.03495,101.6,76.04705,76.05426,76.04045,76.05195,102.75,True
'2018-11-28T16:00:00',76.03525,76.05224,76.02414,76.02854,152.49,76.05235,76.06726,76.04036,76.0418,156.67,False
'2018-11-28T16:01:00',76.02794,76.03315,76.01678,76.02214,97.8,76.0418,76.0488,76.03136,76.03743,98.57,True
'2018-11-28T16:02:00',76.02244,76.03834,76.02022,76.02365,149.16,76.03743,76.05377,76.03695,76.03991,156.75,True
'2018-11-28T16:03:00',76.02394,76.04074,76.01521,76.03939,130.1,76.03991,76.05631,76.02956,76.05536,131.24,True
'2018-11-28T16:04:00',76.03939,76.04254,76.03152,76.03995,80.65,76.05376,76.05775,76.04785,76.05395,72.86,True
'2018-11-28T16:05:00',76.03995,76.04954,76.02635,76.02924,100.56,76.05355,76.06236,76.04125,76.04356,120.34,False
'2018-11-28T16:06:00',76.03119,76.03119,75.99774,76.00015,137.04,76.04356,76.04356,76.01286,76.01545,132.85,False
'2018-11-28T16:07:00',76.00015,76.00694,75.98017,75.98499,87.3,76.01636,76.02203,75.99276,76.0019,113.5,False
'2018-11-28T16:08:00',75.98514,75.98613,75.94354,75.95575,126.94,76.0019,76.00246,75.95696,75.96892,139.84,False
'2018-11-28T16:09:00',75.95815,75.95815,75.94858,75.95324,119.16,75.96892,75.97195,75.96295,75.96655,115.74,True
'2018-11-28T16:10:00',75.95545,75.99624,75.95305,75.99445,118.44,75.96655,76.00888,75.96655,76.00698,103.24,True
'2018-11-28T16:11:00',75.99474,76.00034,75.99274,75.99454,91.35,76.00698,76.01507,76.00698,76.00847,91.75,True
'2018-11-28T16:12:00',75.99465,76.00974,75.98956,75.99784,82.74,76.00847,76.02423,76.00405,76.01355,87.68,False
'2018-11-28T16:13:00',75.99765,76.00904,75.99694,76.00904,84.15,76.01355,76.02226,76.01166,76.02186,88.72,True
'2018-11-28T16:14:00',76.00864,76.01174,75.98155,75.99539,46.46,76.02146,76.02454,75.99776,76.01126,70.59,False
'2018-11-28T16:15:00',75.99539,75.99539,75.98535,75.99004,77.94,76.01066,76.01066,76.00055,76.00436,102.65,True
'2018-11-28T16:16:00',75.99084,76.00054,75.98364,75.99565,81.98,76.00545,76.01515,75.99766,76.01199,88.44,False
'2018-11-28T16:17:00',75.99775,76.00005,75.9871,75.99274,110.98,76.01199,76.01446,76.00325,76.00941,99.19,True
'2018-11-28T16:18:00',75.99424,76.00024,75.98365,75.99685,72.54,76.00941,76.01626,75.99906,76.01343,73.49,False
'2018-11-28T16:19:00',75.99704,75.99853,75.98764,75.99275,85.68,76.01343,76.01435,76.00355,76.00936,98.23,False
'2018-11-28T16:20:00',75.99295,75.99704,75.98524,75.99209,131.81,76.00969,76.01242,75.99886,76.00835,120.19,False
'2018-11-28T16:21:00',75.99209,75.99343,75.97474,75.9833,117.35,76.00545,76.00985,75.99036,75.99776,101.01,True
'2018-11-28T16:22:00',75.9833,75.99765,75.97994,75.99674,81.68,75.99736,76.01103,75.99549,76.01103,85.87,True
'2018-11-28T16:23:00',75.99514,76.00914,75.98965,76.00644,92.66,76.01103,76.02336,76.00135,76.0173,114.51,False
'2018-11-28T16:24:00',76.00475,76.00735,75.99126,75.99915,72.92,76.0173,76.02361,76.00696,76.01413,88.12,True
'2018-11-28T16:25:00',75.99874,76.01185,75.99774,76.00781,82.11,76.01413,76.02815,76.01413,76.02315,81.35,False
'2018-11-28T16:26:00',76.00477,76.00494,75.98835,76.00244,121.85,76.02126,76.02166,76.00435,76.01892,118.8,True
'2018-11-28T16:27:00',76.00294,76.01902,76.00074,76.01664,106.03,76.01892,76.03596,76.01376,76.03096,94.25,True
'2018-11-28T16:28:00',76.01694,76.02435,76.0051,76.00914,94.39,76.03096,76.03725,76.02075,76.02537,75.79,False
'2018-11-28T16:29:00',76.00843,76.00954,75.97224,75.99032,164.35,76.02376,76.02537,75.98826,76.00724,170.24,True
'2018-11-28T16:30:00',75.99032,76.04704,75.98784,76.04487,83.62,76.00408,76.06335,75.99788,76.06182,78.12,True
'2018-11-28T16:31:00',76.0428,76.05439,76.02967,76.0401,52.77,76.05836,76.07132,76.04536,76.05704,50.12,True
'2018-11-28T16:32:00',76.04304,76.08785,76.04045,76.07981,51.57,76.05997,76.10378,76.0574,76.09674,58.03,True
'2018-11-28T16:33:00',76.08015,76.12472,76.07853,76.12472,44.43,76.09674,76.13243,76.09548,76.13243,50.32,True
'2018-11-28T16:34:00',76.12173,76.16618,76.07914,76.07985,87.75,76.13606,76.18236,76.08846,76.09428,93.32,False
'2018-11-28T16:35:00',76.08045,76.10384,76.0332,76.0332,61.61,76.09428,76.11539,76.04974,76.05013,110.25,False
'2018-11-28T16:36:00',76.03394,76.07354,76.03335,76.06028,50.01,76.05013,76.08801,76.04609,76.07725,96.75,True
'2018-11-28T16:37:00',76.06695,76.08294,76.05885,76.06324,44.54,76.07981,76.09567,76.07463,76.07774,79.5,False
'2018-11-28T16:38:00',76.05754,76.06495,76.04565,76.06078,45.3,76.07333,76.07984,76.0586,76.07775,78.75,True
'2018-11-28T16:39:00',76.05185,76.0873,76.05185,76.07664,43.71,76.06881,76.10426,76.06881,76.09191,56.25,False
'2018-11-28T16:40:00',76.07765,76.07765,76.044,76.044,43.38,76.0946,76.0946,76.05755,76.05755,48.32,False
'2018-11-28T16:41:00',76.044,76.06454,76.04159,76.05385,38.61,76.05975,76.07886,76.05853,76.06596,27.97,False
'2018-11-28T16:42:00',76.05134,76.05679,76.02847,76.03075,40.06,76.06596,76.07373,76.04541,76.0474,39.32,True
'2018-11-28T16:43:00',76.03317,76.06089,76.03317,76.03405,31.39,76.05012,76.07783,76.05012,76.05099,39.75,False
'2018-11-28T16:44:00',76.03631,76.03886,76.01332,76.03109,38.54,76.05325,76.0558,76.03025,76.04804,42.34,True
'2018-11-28T16:45:00',76.03225,76.03978,76.02672,76.03274,39.15,76.04804,76.05672,76.03827,76.04712,56.25,True
'2018-11-28T16:46:00',76.03464,76.05005,76.02307,76.05005,26.17,76.04914,76.0657,76.04,76.0657,32.25,False
'2018-11-28T16:47:00',76.04875,76.04875,76.00185,76.00809,30.69,76.0657,76.0657,76.01878,76.02503,35.25,False
'2018-11-28T16:48:00',76.00622,76.00622,75.98003,75.9848,19.87,76.02316,76.02345,75.99698,76.00175,20.25,True
'2018-11-28T16:49:00',75.98682,76.02134,75.98624,76.02114,30.12,76.00377,76.03837,76.0032,76.03837,48.0,True
'2018-11-28T16:50:00',76.02115,76.02284,75.99774,76.00615,33.71,76.03837,76.03837,76.00877,76.02025,62.59,False
'2018-11-28T16:51:00',76.00615,76.00864,75.97455,75.97455,28.89,76.01881,76.02084,75.98531,75.98531,55.49,False
'2018-11-28T16:52:00',75.97344,75.99924,75.96764,75.99487,33.76,75.98531,76.01517,75.97953,76.0118,61.12,True
'2018-11-28T16:53:00',75.99495,76.01284,75.99093,76.01284,32.75,76.0118,76.02109,76.0055,76.02109,51.75,True
'2018-11-28T16:54:00',76.01474,76.03025,76.00649,76.01204,55.93,76.02109,76.04272,76.01435,76.02412,80.25,False
'2018-11-28T16:55:00',76.01124,76.01284,75.98754,75.99545,48.12,76.02412,76.02573,75.9951,76.00582,96.0,False
'2018-11-28T16:56:00',75.99414,75.99695,75.98065,75.99565,31.51,76.00582,76.01268,75.99427,76.01068,59.25,True
'2018-11-28T16:57:00',75.99535,75.99884,75.97804,75.98074,41.47,76.01068,76.01068,75.98983,75.98983,81.75,False
'2018-11-28T16:58:00',75.98134,75.98705,75.96334,75.97845,49.31,75.98983,75.99435,75.97475,75.98678,92.44,True
'2018-11-28T16:59:00',75.97875,76.02274,75.97264,76.01524,66.62,75.98678,76.03104,75.98206,76.02471,130.12,True
'2018-11-28T17:00:00',76.01694,76.05834,76.00365,76.02424,61.77,76.02471,76.06585,76.01972,76.03528,110.44,False
'2018-11-28T17:01:00',76.02354,76.04344,76.01565,76.02519,49.69,76.03528,76.05521,76.02625,76.04211,87.75,True
'2018-11-28T17:02:00',76.02837,76.06215,76.02104,76.02989,49.39,76.0453,76.07244,76.0345,76.04683,86.25,False
'2018-11-28T17:03:00',76.02787,76.03598,76.00334,76.00545,39.0,76.0448,76.05155,76.02028,76.02237,30.27,True
'2018-11-28T17:04:00',76.00725,76.04705,76.00725,76.04206,52.02,76.02418,76.06398,76.02418,76.059,58.86,True
'2018-11-28T17:05:00',76.04539,76.05472,76.02984,76.04824,43.22,76.06231,76.06231,76.04678,76.06122,60.7,True
'2018-11-28T17:06:00',76.04755,76.06675,76.04514,76.05405,50.85,76.06122,76.07528,76.0592,76.06228,91.69,False
'2018-11-28T17:07:00',76.05604,76.06214,76.04085,76.06205,29.23,76.06327,76.07187,76.05256,76.06957,59.25,False
'2018-11-28T17:08:00',76.06135,76.06135,76.01554,76.01554,30.73,76.06957,76.06957,76.03147,76.03174,59.55,False
'2018-11-28T17:09:00',76.01664,76.03564,76.01664,76.02254,22.97,76.03174,76.04947,76.03174,76.03355,44.25,True
'2018-11-28T17:10:00',76.02254,76.05175,76.02254,76.05055,38.9,76.03557,76.05981,76.03417,76.05981,75.0,False
'2018-11-28T17:11:00',76.05055,76.05125,76.03235,76.03654,28.51,76.0571,76.05913,76.04113,76.04504,56.25,False
'2018-11-28T17:12:00',76.03625,76.03734,75.94974,75.96326,40.5,76.04504,76.04773,75.96667,75.98022,68.18,False
'2018-11-28T17:13:00',75.96509,75.97125,75.96474,75.97125,21.5,75.98202,75.98606,75.97737,75.98474,40.69,True
'2018-11-28T17:14:00',75.97154,75.98215,75.96157,75.97164,22.34,75.98474,75.99809,75.97682,75.98137,34.5,True
'2018-11-28T17:15:00',75.97134,75.98671,75.9517,75.97347,26.0,75.98137,76.00366,75.96866,75.99043,30.75,True
'2018-11-28T17:16:00',75.9763,75.99442,75.97226,75.99202,15.0,75.99324,76.01139,75.9892,76.00896,15.0,False
'2018-11-28T17:17:00',75.98875,75.99407,75.9844,75.98859,33.0,76.00569,76.01168,76.00134,76.00553,33.0,False
'2018-11-28T17:18:00',75.98858,75.98858,75.97362,75.97362,7.5,76.00554,76.00554,75.9919,75.9919,7.5,False
'2018-11-28T17:19:00',75.97227,75.98352,75.96891,75.98149,29.25,75.98989,76.00046,75.98584,75.99845,29.25,False
'2018-11-28T17:20:00',75.97911,75.97911,75.96306,75.96817,12.75,75.99607,75.99607,75.98002,75.9851,12.75,False
'2018-11-28T17:21:00',75.97077,75.97441,75.96492,75.97288,14.25,75.98773,75.99134,75.98187,75.98981,14.44,True
'2018-11-28T17:22:00',75.97204,75.9852,75.97204,75.97825,14.25,75.98897,76.00214,75.98897,75.99518,14.25,True
'2018-11-28T17:23:00',75.97635,76.00387,75.96726,75.98391,25.09,75.99329,76.02082,75.9842,76.00084,25.5,True
'2018-11-28T17:24:00',75.98567,76.00539,75.98567,75.9996,18.0,76.00262,76.02232,76.00262,76.01653,18.0,False
'2018-11-28T17:25:00',75.99742,75.99742,75.9761,75.98102,16.5,76.01435,76.01435,75.99305,75.99862,16.5,False
'2018-11-28T17:26:00',75.97899,75.98,75.9721,75.97423,20.25,75.9966,75.99695,75.98903,75.99118,20.25,False
'2018-11-28T17:27:00',75.97657,75.97858,75.93487,75.94374,41.44,75.9935,75.99554,75.9518,75.95596,41.25,False
'2018-11-28T17:28:00',75.93354,75.93436,75.83631,75.86182,48.19,75.94858,75.95131,75.85228,75.87659,46.8,False
'2018-11-28T17:29:00',75.86412,75.86412,75.82972,75.84104,60.75,75.87528,75.87928,75.84527,75.86007,60.75,False
'2018-11-28T17:30:00',75.84424,75.84973,75.78332,75.78514,59.25,75.86265,75.86594,75.80027,75.80207,58.65,False
'2018-11-28T17:31:00',75.78724,75.79946,75.78639,75.79332,19.5,75.80419,75.81642,75.80334,75.81027,19.5,True
'2018-11-28T17:32:00',75.79063,75.83295,75.79063,75.83295,26.63,75.80758,75.84991,75.80758,75.84991,26.25,True
'2018-11-28T17:33:00',75.83093,75.83968,75.82703,75.83095,22.5,75.84789,75.85662,75.84399,75.84789,22.5,True
'2018-11-28T17:34:00',75.82865,75.84461,75.82865,75.84282,13.5,75.84559,75.86157,75.84559,75.85978,13.5,True
'2018-11-28T17:35:00',75.84551,75.84551,75.8373,75.83978,9.75,75.86247,75.86247,75.85427,75.85674,9.75,True
'2018-11-28T17:36:00',75.84196,75.86173,75.84196,75.86173,9.75,75.8589,75.87869,75.8589,75.87869,9.75,True
'2018-11-28T17:37:00',75.86354,75.87082,75.85957,75.86578,18.0,75.8805,75.88777,75.87652,75.88274,17.25,True
'2018-11-28T17:38:00',75.86844,75.87253,75.85772,75.86783,33.0,75.8854,75.88949,75.87383,75.88478,33.0,False
'2018-11-28T17:39:00',75.86596,75.86787,75.84072,75.84274,18.0,75.88292,75.88483,75.85768,75.85969,18.0,True
'2018-11-28T17:40:00',75.84543,75.86958,75.84342,75.86958,41.25,75.86239,75.88651,75.86036,75.88651,40.69,True
'2018-11-28T17:41:00',75.86972,75.89122,75.86972,75.89122,28.5,75.88651,75.90817,75.88651,75.90817,28.5,True
'2018-11-28T17:42:00',75.88914,75.89157,75.86432,75.87319,17.25,75.9061,75.90854,75.88128,75.89015,17.25,False
'2018-11-28T17:43:00',75.87118,75.87439,75.85511,75.85581,12.75,75.88814,75.89135,75.87207,75.87277,12.75,False
'2018-11-28T17:44:00',75.85385,75.86133,75.84624,75.86133,14.25,75.87079,75.87829,75.8632,75.87829,14.25,False
'2018-11-28T17:45:00',75.85836,75.86037,75.83164,75.83421,30.0,75.87532,75.87731,75.84861,75.85117,29.4,False
'2018-11-28T17:46:00',75.83219,75.84955,75.81884,75.84753,27.75,75.84916,75.86651,75.84122,75.86449,27.75,True
'2018-11-28T17:47:00',75.84955,75.86683,75.84955,75.86613,24.75,75.86651,75.88377,75.86651,75.88307,24.75,True
'2018-11-28T17:48:00',75.86877,75.86877,75.85154,75.86107,22.5,75.88573,75.88573,75.8685,75.87803,22.5,True
'2018-11-28T17:49:00',75.86305,75.87642,75.85865,75.85865,17.25,75.88001,75.89338,75.8756,75.8756,17.25,False
'2018-11-28T17:50:00',75.86066,75.86616,75.84917,75.8635,16.5,75.87762,75.8831,75.86613,75.88044,16.5,True
'2018-11-28T17:51:00',75.8686,75.87449,75.86536,75.86536,9.75,75.88554,75.89145,75.88232,75.88232,9.75,True
'2018-11-28T17:52:00',75.87017,75.879,75.86626,75.87744,21.75,75.88713,75.89595,75.8832,75.89438,21.75,False
'2018-11-28T17:53:00',75.87435,75.87816,75.84916,75.84916,26.25,75.89131,75.8951,75.8661,75.8661,25.05,False
'2018-11-28T17:54:00',75.8516,75.85696,75.84379,75.85372,21.75,75.86856,75.87391,75.86074,75.87066,21.75,False
'2018-11-28T17:55:00',75.85372,75.8563,75.8475,75.85123,9.75,75.87005,75.87324,75.86444,75.86817,9.75,True
'2018-11-28T17:56:00',75.84929,75.85724,75.84929,75.8526,7.5,75.86623,75.87418,75.86623,75.86954,7.5,True
'2018-11-28T17:57:00',75.85019,75.88077,75.83374,75.83582,59.4,75.86715,75.8977,75.84356,75.84816,59.4,False
'2018-11-28T17:58:00',75.83582,75.84854,75.83107,75.84654,60.75,75.84655,75.86551,75.84046,75.86348,60.19,True
'2018-11-28T17:59:00',75.84731,75.85425,75.82403,75.82906,29.25,75.86425,75.87121,75.84099,75.84603,29.25,True
'2018-11-28T18:00:00',75.82484,75.9852,75.82409,75.88772,293.61,75.84976,76.00926,75.84766,75.91428,292.3,False
'2018-11-28T18:01:00',75.88872,75.95021,75.87324,75.91972,339.41,75.91328,75.98145,75.8988,75.95391,315.75,True
'2018-11-28T18:02:00',75.92014,75.97272,75.90372,75.90973,322.13,75.95738,76.00938,75.93027,75.93727,341.85,False
'2018-11-28T18:03:00',75.90973,75.96672,75.90273,75.95472,304.14,75.93927,75.99366,75.93227,75.97428,265.34,True
'2018-11-28T18:04:00',75.95472,75.97473,75.9222,75.92672,296.03,75.97379,76.00046,75.94828,75.95428,309.87,False
'2018-11-28T18:05:00',75.92673,75.93014,75.89572,75.9222,368.35,75.9528,75.95383,75.92428,75.95102,276.49,True
'2018-11-28T18:06:00',75.9232,75.95273,75.92133,75.94372,256.52,75.95209,75.97707,75.94715,75.96528,298.54,False
'2018-11-28T18:07:00',75.93973,75.95372,75.89972,75.92408,242.58,75.96528,75.97313,75.92502,75.9502,253.13,False
'2018-11-28T18:08:00',75.92582,75.93273,75.87672,75.90772,216.45,75.95021,75.95492,75.90127,75.93149,221.83,True
'2018-11-28T18:09:00',75.90773,75.96621,75.903,75.91521,242.46,75.93468,75.98713,75.91979,75.942,240.84,True
'2018-11-28T18:10:00',75.91821,76.00873,75.9122,75.96072,268.34,75.94199,76.02827,75.93788,75.98028,286.61,False
'2018-11-28T18:11:00',75.96073,75.98082,75.94403,75.95011,170.06,75.97827,76.00936,75.96791,75.97861,200.15,False
'2018-11-28T18:12:00',75.9512,75.96145,75.91122,75.9384,136.72,75.97861,75.98636,75.93257,75.96421,161.7,True
'2018-11-28T18:13:00',75.93852,75.99843,75.93557,75.9959,115.54,75.96421,76.02444,75.96353,76.02367,114.15,True
'2018-11-28T18:14:00',75.9959,76.03187,75.9959,76.01149,118.81,76.02366,76.06014,76.02366,76.03887,115.72,False
'2018-11-28T18:15:00',76.0139,76.0139,75.96404,75.99467,107.76,76.03828,76.04085,75.99103,76.02228,104.29,False
'2018-11-28T18:16:00',75.99467,76.0141,75.96788,75.97372,108.22,76.02227,76.03952,75.99627,76.00031,109.17,False
'2018-11-28T18:17:00',75.97373,75.97524,75.94619,75.97524,162.75,76.00031,76.0007,75.97227,75.99644,157.54,True
'2018-11-28T18:18:00',75.97575,75.99073,75.96114,75.97755,176.07,75.99644,76.01028,75.98626,75.99998,176.07,True
'2018-11-28T18:19:00',75.97604,76.01174,75.97489,75.97582,154.7,75.99998,76.03681,75.99927,76.00228,154.29,False
'2018-11-28T18:20:00',75.97582,75.98772,75.92245,75.9332,195.0,75.99928,76.01086,75.94017,75.95028,195.62,False
'2018-11-28T18:21:00',75.93672,75.93672,75.88472,75.89116,176.07,75.9508,75.95328,75.90717,75.91736,173.0,True
'2018-11-28T18:22:00',75.89225,75.95244,75.88999,75.94572,174.72,75.91855,75.97701,75.91395,75.97305,171.45,False
'2018-11-28T18:23:00',75.94573,75.94573,75.90509,75.93072,165.76,75.97027,75.97027,75.93265,75.95828,164.78,True
'2018-11-28T18:24:00',75.93004,75.95572,75.9254,75.94172,165.95,75.95716,75.97983,75.95276,75.96228,166.7,False
'2018-11-28T18:25:00',75.93821,75.94273,75.89572,75.9072,192.2,75.96179,75.96654,75.91528,75.93286,195.78,False
'2018-11-28T18:26:00',75.90466,75.93073,75.90272,75.9152,183.19,75.92927,75.94828,75.92715,75.93666,183.38,False
'2018-11-28T18:27:00',75.91345,75.91874,75.88884,75.90044,175.32,75.93827,75.94295,75.91345,75.92634,173.55,False
'2018-11-28T18:28:00',75.90195,75.91073,75.89272,75.9062,173.45,75.92675,75.93274,75.91665,75.93025,172.5,False
'2018-11-28T18:29:00',75.90582,75.90582,75.8692,75.89554,186.77,75.93025,75.93036,75.89546,75.92125,185.25,False
'2018-11-28T18:30:00',75.89815,75.90544,75.86565,75.87735,87.91,75.92125,75.92877,75.88865,75.90335,87.19,False
'2018-11-28T18:31:00',75.88172,75.90173,75.87532,75.89973,38.25,75.90598,75.91528,75.90158,75.91227,37.05,True
'2018-11-28T18:32:00',75.89972,75.90273,75.87294,75.87772,165.57,75.91228,75.91748,75.89327,75.89528,165.19,False
'2018-11-28T18:33:00',75.87772,75.8802,75.85145,75.87072,137.42,75.89628,75.9018,75.86379,75.89174,138.12,False
'2018-11-28T18:34:00',75.87073,75.87121,75.83464,75.85837,180.57,75.89174,75.89528,75.85128,75.88128,178.79,False
'2018-11-28T18:35:00',75.85837,75.86672,75.84186,75.85882,162.94,75.88028,75.88928,75.86328,75.88746,160.58,True
'2018-11-28T18:36:00',75.85882,75.88053,75.85882,75.87273,128.44,75.88766,75.90504,75.88578,75.88927,121.84,True
'2018-11-28T18:37:00',75.87273,75.895,75.86682,75.87084,125.99,75.89127,75.92298,75.88827,75.89646,118.48,False
'2018-11-28T18:38:00',75.87084,75.88173,75.86231,75.87973,112.69,75.89685,75.90716,75.88775,75.90127,105.3,True
'2018-11-28T18:39:00',75.88021,75.91517,75.85755,75.91026,137.25,75.90127,75.9431,75.88275,75.93636,129.45,False
'2018-11-28T18:40:00',75.91026,75.91026,75.86924,75.87981,122.25,75.93666,75.93666,75.88992,75.90826,118.05,False
'2018-11-28T18:41:00',75.87994,75.87994,75.85098,75.87473,100.13,75.90826,75.90826,75.87926,75.89841,97.35,False
'2018-11-28T18:42:00',75.8752,75.87773,75.84637,75.84808,92.25,75.89841,75.9031,75.87095,75.87653,87.45,False
'2018-11-28T18:43:00',75.85172,75.8612,75.84272,75.85694,140.25,75.87653,75.88681,75.8678,75.88375,136.5,False
'2018-11-28T18:44:00',75.85664,75.85996,75.82463,75.82644,101.01,75.88375,75.88747,75.84991,75.85489,102.34,False
'2018-11-28T18:45:00',75.82644,75.85021,75.82205,75.82846,145.63,75.85127,75.86925,75.85041,75.85568,131.62,False
'2018-11-28T18:46:00',75.8302,75.83291,75.8007,75.83026,105.94,75.85569,75.85902,75.8268,75.85828,102.98,True
'2018-11-28T18:47:00',75.83373,75.83373,75.79898,75.80073,120.38,75.85873,75.85873,75.82427,75.82727,120.19,False
'2018-11-28T18:48:00',75.80172,75.82572,75.79062,75.81666,164.26,75.8278,75.85179,75.81585,75.84197,164.7,True
'2018-11-28T18:49:00',75.8135,75.8358,75.8032,75.82063,103.65,75.84103,75.86429,75.83128,75.84839,103.65,True
'2018-11-28T18:50:00',75.82064,75.83973,75.81124,75.83683,95.22,75.84839,75.86389,75.83971,75.86389,97.5,True
'2018-11-28T18:51:00',75.83683,75.84573,75.82367,75.84325,100.24,75.86388,75.87311,75.85021,75.86813,101.03,True
'2018-11-28T18:52:00',75.84374,75.85872,75.84144,75.85472,107.25,75.86813,75.88267,75.86813,75.88267,106.65,True
'2018-11-28T18:53:00',75.85573,75.88265,75.85472,75.8742,93.94,75.88267,75.91089,75.88267,75.89728,88.99,False
'2018-11-28T18:54:00',75.87872,75.88373,75.8517,75.86972,84.74,75.90312,75.90728,75.87927,75.89674,84.15,False
'2018-11-28T18:55:00',75.86858,75.87273,75.84864,75.8563,126.0,75.89674,75.89674,75.86828,75.88027,125.74,False
'2018-11-28T18:56:00',75.8563,75.86973,75.84946,75.85423,81.94,75.88128,75.89433,75.87468,75.88272,81.94,True
'2018-11-28T18:57:00',75.84918,75.87572,75.84624,75.87213,73.65,75.87472,75.90037,75.87195,75.90036,74.25,False
'2018-11-28T18:58:00',75.87105,75.87105,75.828,75.85051,58.69,75.89641,75.89641,75.85627,75.87673,57.68,False
'2018-11-28T18:59:00',75.8505,75.8643,75.84335,75.86196,75.9,75.87673,75.89045,75.86828,75.89045,77.74,False
'2018-11-28T19:00:00',75.85682,75.85682,75.83046,75.85521,76.39,75.8846,75.8846,75.8518,75.87974,77.4,True
'2018-11-28T19:01:00',75.85573,75.88573,75.85573,75.88272,129.88,75.87974,75.90834,75.87974,75.90433,129.57,False
'2018-11-28T19:02:00',75.8812,75.88273,75.85275,75.88273,112.39,75.90433,75.90821,75.88027,75.90734,111.94,True
'2018-11-28T19:03:00',75.88272,75.90995,75.87886,75.90873,128.64,75.90734,75.93683,75.90733,75.93669,129.0,True
'2018-11-28T19:04:00',75.90872,75.92172,75.89621,75.90014,77.4,75.93669,75.94498,75.9247,75.92863,76.61,False
'2018-11-28T19:05:00',75.90355,75.91321,75.89411,75.89969,37.09,75.92863,75.94084,75.92111,75.92689,38.25,True
'2018-11-28T19:06:00',75.89968,75.92373,75.89394,75.91772,77.97,75.92676,75.94492,75.92243,75.93881,77.25,True
'2018-11-28T19:07:00',75.91773,75.95973,75.91172,75.95796,150.08,75.93881,75.98489,75.93705,75.9848,141.04,True
'2018-11-28T19:08:00',75.9582,75.97273,75.94087,75.95472,120.09,75.9848,75.99841,75.96927,75.97925,123.75,False
'2018-11-28T19:09:00',75.95172,75.96965,75.94496,75.96049,73.13,75.97925,75.99823,75.97227,75.98904,75.0,True
'2018-11-28T19:10:00',75.96072,76.01021,75.95087,76.00672,78.91,75.98904,76.03607,75.97888,76.0289,88.69,True
'2018-11-28T19:11:00',76.00948,76.01272,75.96961,75.96961,181.99,76.0378,76.0378,75.99627,75.99821,181.31,False
'2018-11-28T19:12:00',75.96913,76.00672,75.96477,75.99772,175.62,75.99446,76.02893,75.99081,76.02228,175.09,False
'2018-11-28T19:13:00',75.99773,75.99773,75.95628,75.9592,155.82,76.02327,76.02327,75.98028,75.98595,155.41,False
'2018-11-28T19:14:00',75.95972,75.98673,75.95763,75.96527,149.52,75.98596,76.00464,75.98228,75.99387,150.15,True
'2018-11-28T19:15:00',75.96928,75.99516,75.96928,75.99491,85.92,75.99788,76.02349,75.99728,76.01983,88.47,True
'2018-11-28T19:16:00',75.99491,76.03347,75.99491,76.01772,83.82,76.02349,76.05928,76.02328,76.04446,81.19,True
'2018-11-28T19:17:00',76.01587,76.06964,76.00449,76.0647,137.33,76.04446,76.0986,76.03427,76.09241,132.5,True
'2018-11-28T19:18:00',76.06469,76.08172,76.05387,76.08073,144.53,76.09241,76.10678,76.08128,76.10678,144.84,True
'2018-11-28T19:19:00',76.08072,76.10192,76.06312,76.07402,177.66,76.10678,76.1294,76.08228,76.10228,177.71,True
'2018-11-28T19:20:00',76.07402,76.10431,76.06948,76.0882,123.19,76.10327,76.13201,76.09528,76.11519,124.69,False
'2018-11-28T19:21:00',76.08872,76.0908,76.0768,76.0768,60.38,76.11519,76.11808,76.10543,76.10543,60.0,False
'2018-11-28T19:22:00',76.07972,76.08873,76.05609,76.07983,80.55,76.10543,76.11257,76.08225,76.10844,79.95,True
'2018-11-28T19:23:00',76.0802,76.09972,76.07273,76.08624,128.35,76.10844,76.12211,76.10111,76.11489,128.25,False
'2018-11-28T19:24:00',76.08624,76.08921,76.07641,76.07973,68.63,76.11356,76.11688,76.10403,76.10702,67.5,True
'2018-11-28T19:25:00',76.08234,76.09372,76.0802,76.09173,71.85,76.11097,76.12186,76.10696,76.1203,74.25,True
'2018-11-28T19:26:00',76.09172,76.12273,76.09168,76.12272,71.59,76.1203,76.14664,76.1203,76.14664,72.0,True
'2018-11-28T19:27:00',76.12273,76.12573,76.10172,76.10172,115.5,76.14664,76.15063,76.12728,76.12728,117.91,False
'2018-11-28T19:28:00',76.10413,76.11173,76.08541,76.08772,83.74,76.12953,76.13949,76.11214,76.11401,90.0,False
'2018-11-28T19:29:00',76.08773,76.08973,76.07587,76.08472,81.87,76.11401,76.11816,76.1028,76.1085,85.5,True
'2018-11-28T19:30:00',76.08621,76.091,76.07272,76.07673,83.74,76.1085,76.11961,76.09878,76.10265,87.75,False
'2018-11-28T19:31:00',76.0772,76.08573,76.07013,76.08572,104.27,76.10265,76.11053,76.09509,76.10685,103.5,True
'2018-11-28T19:32:00',76.08573,76.09373,76.06286,76.06286,83.29,76.10685,76.11845,76.09053,76.09054,85.5,False
'2018-11-28T19:33:00',76.06286,76.07673,76.06185,76.07166,67.95,76.09053,76.10398,76.08991,76.09921,69.75,True
'2018-11-28T19:34:00',76.07166,76.09622,76.06737,76.08718,86.22,76.09922,76.12483,76.09436,76.11579,86.44,False
'2018-11-28T19:35:00',76.08773,76.0922,76.07373,76.08583,74.34,76.11579,76.11579,76.09872,76.11225,74.25,False
'2018-11-28T19:36:00',76.08572,76.08773,76.07332,76.07872,71.25,76.11225,76.11225,76.09537,76.09897,70.5,True
'2018-11-28T19:37:00',76.07873,76.09173,76.0741,76.07713,107.62,76.09897,76.11055,76.09427,76.10574,106.5,True
'2018-11-28T19:38:00',76.0782,76.09872,76.0782,76.09442,68.63,76.10574,76.12302,76.10574,76.12302,68.44,False
'2018-11-28T19:39:00',76.09572,76.09573,76.07472,76.07472,68.44,76.12302,76.12302,76.10228,76.10238,68.25,True
'2018-11-28T19:40:00',76.07572,76.10121,76.07378,76.07872,103.06,76.10238,76.1214,76.10238,76.10496,102.0,True
'2018-11-28T19:41:00',76.08073,76.09972,76.07615,76.09295,69.19,76.10496,76.12565,76.10451,76.12101,69.19,False
'2018-11-28T19:42:00',76.09295,76.09462,76.08198,76.08353,48.19,76.121,76.12155,76.10832,76.11212,47.4,False
'2018-11-28T19:43:00',76.08353,76.09173,76.07282,76.07472,74.48,76.11127,76.1158,76.10725,76.10725,76.5,False
'2018-11-28T19:44:00',76.07473,76.07982,76.06793,76.07472,84.34,76.10725,76.11198,76.09827,76.10528,99.75,False
'2018-11-28T19:45:00',76.07473,76.07773,76.06675,76.06972,63.95,76.10527,76.10532,76.09127,76.09528,63.38,False
'2018-11-28T19:46:00',76.07021,76.07173,76.05072,76.05073,84.76,76.09528,76.0978,76.06727,76.07227,84.95,True
'2018-11-28T19:47:00',76.05072,76.07773,76.04612,76.07072,107.04,76.07028,76.09428,76.06727,76.08728,108.77,True
'2018-11-28T19:48:00',76.06873,76.0872,76.06772,76.07073,87.01,76.08827,76.1068,76.0768,76.08127,85.88,False
'2018-11-28T19:49:00',76.07072,76.08073,76.04573,76.07572,102.0,76.08128,76.09228,76.06727,76.08728,102.57,True
'2018-11-28T19:50:00',76.0742,76.08773,76.0682,76.06872,79.5,76.08728,76.09828,76.08228,76.09528,79.88,True
'2018-11-28T19:51:00',76.07172,76.08693,76.06772,76.08693,96.95,76.09628,76.11928,76.09128,76.11928,96.08,True
'2018-11-28T19:52:00',76.08693,76.10972,76.08693,76.09836,115.32,76.1188,76.14181,76.1188,76.12627,115.28,False
'2018-11-28T19:53:00',76.09836,76.1062,76.091,76.09173,105.57,76.12527,76.13128,76.11227,76.12447,101.15,False
'2018-11-28T19:54:00',76.09172,76.09861,76.07673,76.08872,114.0,76.12448,76.12927,76.10827,76.11628,111.76,False
'2018-11-28T19:55:00',76.08873,76.09573,76.08472,76.09207,84.19,76.11727,76.12565,76.11527,76.12128,80.7,True
'2018-11-28T19:56:00',76.09072,76.09672,76.08589,76.09372,54.94,76.12128,76.12579,76.11427,76.12128,54.75,True
'2018-11-28T19:57:00',76.09373,76.1072,76.09372,76.10472,90.94,76.12227,76.13428,76.12227,76.12628,90.72,False
'2018-11-28T19:58:00',76.10272,76.10373,76.06324,76.06673,170.44,76.12628,76.12628,76.08327,76.09427,166.28,False
'2018-11-28T19:59:00',76.06321,76.07874,76.05812,76.06831,167.37,76.09279,76.11127,76.08828,76.09856,166.62,True
'2018-11-28T20:00:00',76.06831,76.08824,76.0661,76.0828,138.45,76.09896,76.11828,76.09227,76.11386,141.19,True
'2018-11-28T20:01:00',76.08281,76.09321,76.08155,76.08829,135.75,76.11326,76.12248,76.11127,76.11595,133.35,False
'2018-11-28T20:02:00',76.08829,76.09273,76.08472,76.08772,78.19,76.11579,76.12028,76.10828,76.10828,78.95,False
'2018-11-28T20:03:00',76.0832,76.08873,76.07703,76.08372,60.75,76.1068,76.11628,76.10528,76.11028,60.38,True
'2018-11-28T20:04:00',76.08373,76.08835,76.07472,76.07473,87.38,76.11027,76.11728,76.09827,76.09927,88.13,False
'2018-11-28T20:05:00',76.07473,76.08572,76.07172,76.07445,102.75,76.10027,76.11079,76.09527,76.10028,104.07,True
'2018-11-28T20:06:00',76.07473,76.09694,76.07419,76.08872,141.58,76.10027,76.12427,76.09827,76.11828,141.57,False
'2018-11-28T20:07:00',76.08873,76.09073,76.07272,76.07272,115.9,76.11827,76.12115,76.09627,76.09628,114.38,False
'2018-11-28T20:08:00',76.0752,76.08372,76.0752,76.07772,108.57,76.09727,76.10928,76.09727,76.09828,108.94,True
'2018-11-28T20:09:00',76.0782,76.08873,76.07438,76.08654,98.44,76.09828,76.11727,76.09827,76.11528,99.57,True
'2018-11-28T20:10:00',76.08475,76.11973,76.08474,76.11073,144.6,76.11528,76.13679,76.11527,76.12679,141.02,False
'2018-11-28T20:11:00',76.11072,76.11873,76.10427,76.11273,109.15,76.12628,76.13728,76.12027,76.13427,108.95,True
'2018-11-28T20:12:00',76.11272,76.11514,76.10372,76.11472,77.07,76.13428,76.14637,76.12928,76.14428,78.76,True
'2018-11-28T20:13:00',76.11473,76.16045,76.11142,76.14964,149.82,76.14327,76.18817,76.13828,76.18028,148.99,False
'2018-11-28T20:14:00',76.14819,76.15673,76.13336,76.14172,131.05,76.18016,76.18651,76.15927,76.17028,135.19,True
'2018-11-28T20:15:00',76.14174,76.16615,76.13872,76.13872,117.34,76.17327,76.19656,76.16028,76.16028,113.9,False
'2018-11-28T20:16:00',76.14121,76.15673,76.13751,76.14919,108.58,76.16027,76.18007,76.16027,76.17627,107.34,False
'2018-11-28T20:17:00',76.14919,76.15381,76.14675,76.15172,78.19,76.17628,76.18428,76.17627,76.1768,76.13,True
'2018-11-28T20:18:00',76.14998,76.15572,76.13837,76.15074,89.44,76.17528,76.18428,76.16528,76.17946,85.8,True
'2018-11-28T20:19:00',76.15074,76.16255,76.14641,76.15674,136.05,76.17985,76.1939,76.17727,76.18727,137.78,True
'2018-11-28T20:20:00',76.15675,76.17724,76.15675,76.17724,94.32,76.1888,76.20899,76.18827,76.20876,91.5,True
'2018-11-28T20:21:00',76.17724,76.18873,76.16896,76.17873,112.84,76.20796,76.21628,76.1988,76.20227,114.39,True
'2018-11-28T20:22:00',76.1812,76.19584,76.16772,76.18935,104.26,76.20227,76.22667,76.19227,76.22225,102.46,True
'2018-11-28T20:23:00',76.18972,76.20073,76.18248,76.2002,96.53,76.22225,76.22828,76.21165,76.2278,95.82,True
'2018-11-28T20:24:00',76.2002,76.21173,76.17099,76.18373,125.07,76.22828,76.23328,76.19327,76.21227,122.67,False
'2018-11-28T20:25:00',76.18288,76.19272,76.1819,76.1842,96.57,76.21328,76.21928,76.20427,76.20527,95.53,False
'2018-11-28T20:26:00',76.18772,76.19373,76.17477,76.17477,75.94,76.20528,76.21127,76.19627,76.19627,75.12,True
'2018-11-28T20:27:00',76.17477,76.21273,76.17391,76.21273,99.19,76.19579,76.23428,76.19327,76.23027,98.78,True
'2018-11-28T20:28:00',76.21273,76.23373,76.19666,76.23373,99.57,76.2298,76.24828,76.22427,76.24727,100.53,True
'2018-11-28T20:29:00',76.23372,76.24272,76.22721,76.22972,111.19,76.24728,76.26428,76.24628,76.25228,111.76,False
'2018-11-28T20:30:00',76.22972,76.23273,76.20654,76.22572,136.69,76.2518,76.25536,76.23027,76.25328,137.83,True
'2018-11-28T20:31:00',76.22873,76.23672,76.17865,76.17972,157.12,76.25613,76.26059,76.20979,76.20979,157.43,False
'2018-11-28T20:32:00',76.18073,76.18373,76.16322,76.16672,93.57,76.20927,76.21476,76.19305,76.19565,94.14,False
'2018-11-28T20:33:00',76.16672,76.17272,76.16072,76.1641,67.13,76.19626,76.20228,76.18727,76.19228,66.75,False
'2018-11-28T20:34:00',76.1641,76.16673,76.13748,76.13748,88.51,76.19185,76.19628,76.16328,76.16328,88.32,False
'2018-11-28T20:35:00',76.13748,76.13748,76.09931,76.09931,94.88,76.16428,76.16528,76.12736,76.12876,92.07,False
'2018-11-28T20:36:00',76.09931,76.11473,76.09931,76.1107,57.01,76.12846,76.13727,76.12846,76.13527,55.65,False
'2018-11-28T20:37:00',76.1107,76.1107,76.09072,76.09816,86.44,76.13079,76.1308,76.11956,76.12428,84.04,True
'2018-11-28T20:38:00',76.09816,76.12473,76.09463,76.11388,102.39,76.12528,76.15382,76.11828,76.14436,99.64,True
'2018-11-28T20:39:00',76.11572,76.13772,76.11572,76.13772,81.94,76.14645,76.16856,76.14645,76.16785,77.55,True
'2018-11-28T20:40:00',76.13772,76.14573,76.13371,76.14405,75.19,76.16756,76.17946,76.16365,76.17465,72.0,False
'2018-11-28T20:41:00',76.14405,76.14596,76.13313,76.13714,48.75,76.17435,76.17545,76.16185,76.16635,46.54,False
'2018-11-28T20:42:00',76.13714,76.14142,76.13124,76.13617,57.75,76.16596,76.17166,76.16135,76.16568,42.75,True
'2018-11-28T20:43:00',76.13618,76.1505,76.13523,76.14622,48.94,76.16806,76.18315,76.16496,76.17425,29.55,True
'2018-11-28T20:44:00',76.14622,76.15791,76.14326,76.15679,37.5,76.17588,76.19091,76.17547,76.19091,20.1,True
'2018-11-28T20:45:00',76.15705,76.17654,76.15705,76.16968,25.5,76.19091,76.21063,76.19091,76.20195,23.1,False
'2018-11-28T20:46:00',76.16968,76.16968,76.16777,76.16865,39.0,76.20367,76.20444,76.19776,76.20028,38.4,True
'2018-11-28T20:47:00',76.16964,76.17621,76.16854,76.16991,57.75,76.20027,76.2064,76.19927,76.20127,54.94,False
'2018-11-28T20:48:00',76.16991,76.17572,76.16192,76.16872,48.94,76.20179,76.2068,76.19307,76.19928,31.35,False
'2018-11-28T20:49:00',76.16873,76.17172,76.16023,76.16772,46.5,76.19927,76.20528,76.19227,76.19628,46.28,True
'2018-11-28T20:50:00',76.16773,76.18172,76.16472,76.18073,57.19,76.19627,76.21105,76.19327,76.20768,44.55,False
'2018-11-28T20:51:00',76.17772,76.18072,76.16553,76.16772,65.07,76.20628,76.20928,76.19528,76.19838,63.49,False
'2018-11-28T20:52:00',76.16772,76.17073,76.1662,76.16972,54.75,76.19845,76.20117,76.19526,76.19955,54.15,True
'2018-11-28T20:53:00',76.1702,76.17521,76.16672,76.16873,66.0,76.19955,76.20363,76.19525,76.19856,66.0,False
'2018-11-28T20:54:00',76.16873,76.17273,76.15872,76.16072,65.63,76.19826,76.19928,76.18128,76.18228,63.23,True
'2018-11-28T20:55:00',76.15872,76.17472,76.15473,76.16573,68.64,76.18128,76.19628,76.17727,76.19427,68.26,False
'2018-11-28T20:56:00',76.16573,76.16873,76.16272,76.16272,43.7,76.19306,76.19479,76.18627,76.18628,42.15,True
'2018-11-28T20:57:00',76.1602,76.16973,76.1602,76.16672,60.02,76.1868,76.19328,76.18327,76.19128,58.88,True
'2018-11-28T20:58:00',76.16673,76.17173,76.16521,76.16672,69.57,76.19027,76.1948,76.19027,76.19128,69.95,True
'2018-11-28T20:59:00',76.16672,76.17221,76.15471,76.16672,110.65,76.19228,76.1948,76.18627,76.19128,109.51,True
'2018-11-28T21:00:00',76.16972,76.18073,76.16272,76.16672,108.39,76.19179,76.19728,76.18028,76.18128,108.91,False
'2018-11-28T21:01:00',76.1672,76.17473,76.15675,76.16373,80.45,76.18128,76.19128,76.17827,76.18127,73.85,True
'2018-11-28T21:02:00',76.16472,76.20735,76.15872,76.20136,78.49,76.18228,76.23796,76.18027,76.23356,72.33,True
'2018-11-28T21:03:00',76.20136,76.21373,76.1961,76.21372,52.13,76.23376,76.24228,76.22996,76.24026,51.75,False
'2018-11-28T21:04:00',76.21072,76.21073,76.20096,76.20238,33.0,76.24026,76.24026,76.23507,76.23615,24.0,False
'2018-11-28T21:05:00',76.20239,76.20673,76.20238,76.20661,21.75,76.23615,76.2413,76.23493,76.2413,21.75,True
'2018-11-28T21:06:00',76.20672,76.20905,76.18891,76.19347,27.75,76.2413,76.24252,76.20798,76.22778,20.55,False
'2018-11-28T21:07:00',76.19566,76.20742,76.19566,76.20742,23.25,76.22777,76.24023,76.22777,76.24023,16.05,True
'2018-11-28T21:08:00',76.20742,76.21473,76.20615,76.21177,54.75,76.24202,76.24914,76.23615,76.24256,49.95,True
'2018-11-28T21:09:00',76.21177,76.22602,76.21017,76.22044,45.79,76.24405,76.25425,76.24016,76.25425,48.0,True
'2018-11-28T21:10:00',76.22121,76.22573,76.20414,76.20435,48.94,76.25425,76.25588,76.23556,76.23636,43.95,False
'2018-11-28T21:11:00',76.20435,76.20466,76.20056,76.20425,36.0,76.23596,76.23636,76.23307,76.23527,22.2,True
'2018-11-28T21:12:00',76.20439,76.20472,76.19785,76.19785,53.63,76.23528,76.23666,76.22725,76.22785,52.65,False
'2018-11-28T21:13:00',76.19772,76.20273,76.19575,76.19672,70.88,76.22785,76.23026,76.22175,76.22416,68.1,False
'2018-11-28T21:14:00',76.19621,76.19621,76.19016,76.19017,27.75,76.22416,76.22671,76.22005,76.22461,27.15,True
'2018-11-28T21:15:00',76.19016,76.19773,76.19016,76.19773,34.69,76.22461,76.23006,76.22407,76.22856,30.9,True
'2018-11-28T21:16:00',76.19772,76.20072,76.188,76.18914,60.75,76.22855,76.23166,76.21866,76.22175,60.75,False
'2018-11-28T21:17:00',76.1902,76.19073,76.1816,76.1816,49.8,76.22175,76.22346,76.21188,76.21757,43.8,False
'2018-11-28T21:18:00',76.1816,76.1816,76.15092,76.16473,31.8,76.21765,76.21765,76.18556,76.19595,28.2,False
'2018-11-28T21:19:00',76.16773,76.17872,76.16645,76.17136,42.15,76.19595,76.20602,76.19595,76.20355,42.0,True
'2018-11-28T21:20:00',76.17136,76.18673,76.17136,76.18102,57.94,76.20395,76.21627,76.20395,76.21358,55.95,True
'2018-11-28T21:21:00',76.18102,76.18773,76.17928,76.18672,45.75,76.21327,76.21806,76.21276,76.21776,42.15,True
'2018-11-28T21:22:00',76.18672,76.18872,76.18033,76.1823,36.0,76.21635,76.21816,76.21016,76.21096,36.0,False
'2018-11-28T21:23:00',76.1823,76.18373,76.17749,76.17749,38.25,76.21016,76.21531,76.20527,76.21216,38.25,True
'2018-11-28T21:24:00',76.17773,76.19572,76.17749,76.19024,50.25,76.21216,76.22246,76.21055,76.21716,50.25,False
'2018-11-28T21:25:00',76.19023,76.19572,76.18572,76.18873,59.82,76.21755,76.22226,76.21326,76.21565,59.25,True
'2018-11-28T21:26:00',76.18873,76.20373,76.18572,76.20372,75.22,76.21576,76.23098,76.21145,76.23098,80.54,True
'2018-11-28T21:27:00',76.20272,76.20673,76.19945,76.20455,68.07,76.23098,76.23428,76.22827,76.23105,64.66,True
'2018-11-28T21:28:00',76.20455,76.21173,76.19946,76.20121,57.75,76.23066,76.24046,76.22727,76.22728,57.94,False
'2018-11-28T21:29:00',76.20172,76.20172,76.19472,76.19572,54.94,76.23028,76.23028,76.22427,76.22628,55.13,True
'2018-11-28T21:30:00',76.19473,76.20173,76.19172,76.19472,77.63,76.22627,76.23127,76.22127,76.22428,77.63,True
'2018-11-28T21:31:00',76.19624,76.21173,76.19472,76.2092,47.63,76.22527,76.24028,76.22527,76.23685,39.45,True
'2018-11-28T21:32:00',76.20973,76.22808,76.20972,76.22094,90.15,76.23685,76.25801,76.23628,76.25176,72.53,False
'2018-11-28T21:33:00',76.22094,76.22772,76.2042,76.20472,70.69,76.25346,76.25538,76.23196,76.23886,67.69,False
'2018-11-28T21:34:00',76.20473,76.20842,76.20237,76.20496,39.0,76.23886,76.2431,76.23295,76.23566,25.2,False
'2018-11-28T21:35:00',76.20496,76.20731,76.17982,76.17982,51.75,76.23516,76.23828,76.21397,76.21448,48.45,False
'2018-11-28T21:36:00',76.17982,76.18715,76.17592,76.18715,30.0,76.19269,76.2209,76.19269,76.22089,17.4,True
'2018-11-28T21:37:00',76.18715,76.1919,76.17905,76.18119,21.9,76.2209,76.22656,76.2136,76.21587,20.7,False
'2018-11-28T21:38:00',76.18119,76.18283,76.17471,76.17471,15.75,76.21548,76.21639,76.20979,76.20979,12.75,False
'2018-11-28T21:39:00',76.17641,76.17641,76.16613,76.16613,21.0,76.20979,76.21008,76.19648,76.19648,9.0,True
'2018-11-28T21:40:00',76.16613,76.17982,76.16387,76.17982,25.5,76.19647,76.21168,76.19647,76.21167,9.3,True
'2018-11-28T21:41:00',76.17982,76.19221,76.17982,76.18804,31.65,76.21168,76.22271,76.21167,76.22147,22.65,False
'2018-11-28T21:42:00',76.18804,76.18804,76.17844,76.18234,17.25,76.22148,76.22148,76.20917,76.21418,9.45,False
'2018-11-28T21:43:00',76.18235,76.18235,76.17795,76.17796,36.75,76.21417,76.21418,76.20706,76.20706,17.55,False
'2018-11-28T21:44:00',76.17795,76.17795,76.1374,76.13742,37.5,76.20706,76.20706,76.16407,76.17058,20.1,False
'2018-11-28T21:45:00',76.13742,76.14711,76.13742,76.14711,17.25,76.17211,76.17498,76.17211,76.17498,4.65,True
'2018-11-28T21:46:00',76.14712,76.16572,76.14495,76.15636,33.75,76.17498,76.19428,76.17498,76.18997,15.75,False
'2018-11-28T21:47:00',76.15637,76.15854,76.15253,76.15755,41.4,76.18997,76.19337,76.18015,76.18585,37.2,True
'2018-11-28T21:48:00',76.15647,76.16082,76.14528,76.14528,55.5,76.18586,76.18926,76.17117,76.17687,51.9,False
'2018-11-28T21:49:00',76.14528,76.15773,76.13068,76.13565,58.88,76.17996,76.18385,76.16036,76.16297,43.5,False
'2018-11-28T21:50:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T21:51:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T21:52:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T21:53:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T21:54:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T21:55:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T21:56:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T21:57:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T21:58:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T21:59:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:01:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:02:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:03:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:04:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:05:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:06:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:07:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:08:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:09:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:10:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:11:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:12:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:13:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:14:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:15:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:16:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:17:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:18:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:19:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:20:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:21:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:22:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:23:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:24:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:25:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:26:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:27:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:28:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:29:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:30:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:31:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:32:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:33:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:34:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:35:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:36:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:37:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:38:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:39:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:40:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:41:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:42:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:43:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:44:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:45:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:46:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:47:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:48:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:49:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:50:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:51:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:52:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:53:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:54:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:55:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:56:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:57:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:58:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T22:59:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:01:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:02:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:03:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:04:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:05:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:06:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:07:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:08:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:09:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:10:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:11:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:12:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:13:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:14:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:15:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:16:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:17:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:18:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:19:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:20:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:21:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:22:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:23:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:24:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:25:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:26:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:27:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:28:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:29:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:30:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:31:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:32:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:33:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:34:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:35:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:36:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:37:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:38:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:39:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:40:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:41:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:42:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:43:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:44:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:45:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:46:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:47:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:48:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:49:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:50:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:51:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:52:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:53:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:54:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:55:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:56:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:57:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:58:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:59:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:01:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:02:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:03:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:04:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:05:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:06:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:07:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:08:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:09:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:10:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:11:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:12:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:13:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:14:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:15:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:16:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:17:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:18:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:19:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:20:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:21:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:22:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:23:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:24:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:25:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:26:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:27:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:28:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:29:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:30:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:31:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:32:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:33:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:34:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:35:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:36:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:37:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:38:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:39:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:40:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:41:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:42:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:43:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:44:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:45:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:46:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:47:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:48:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:49:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:50:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:51:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:52:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:53:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:54:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:55:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:56:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:57:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:58:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:59:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:01:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:02:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:03:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:04:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:05:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:06:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:07:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:08:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:09:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:10:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:11:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:12:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:13:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:14:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:15:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:16:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:17:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:18:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:19:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:20:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:21:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:22:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:23:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:24:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:25:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:26:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:27:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:28:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:29:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:30:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:31:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:32:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:33:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:34:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:35:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:36:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:37:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:38:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:39:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:40:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:41:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:42:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:43:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:44:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:45:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:46:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:47:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:48:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:49:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:50:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:51:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:52:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:53:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:54:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:55:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:56:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:57:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:58:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:59:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:01:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:02:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:03:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:04:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:05:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:06:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:07:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:08:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:09:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:10:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:11:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:12:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:13:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:14:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:15:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:16:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:17:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:18:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:19:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:20:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:21:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:22:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:23:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:24:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:25:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:26:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:27:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:28:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:29:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:30:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:31:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:32:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:33:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:34:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:35:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:36:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:37:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:38:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:39:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:40:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:41:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:42:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:43:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:44:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:45:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:46:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:47:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:48:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:49:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:50:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:51:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:52:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:53:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:54:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:55:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:56:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:57:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:58:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:59:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:01:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:02:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:03:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:04:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:05:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:06:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:07:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:08:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:09:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:10:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:11:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:12:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:13:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:14:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:15:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:16:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:17:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:18:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:19:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:20:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:21:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:22:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:23:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:24:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:25:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:26:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:27:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:28:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:29:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:30:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:31:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:32:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:33:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:34:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:35:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:36:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:37:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:38:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:39:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:40:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:41:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:42:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:43:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:44:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:45:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:46:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:47:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:48:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:49:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:50:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:51:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:52:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:53:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:54:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:55:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:56:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:57:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:58:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:59:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:01:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:02:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:03:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:04:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:05:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:06:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:07:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:08:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:09:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:10:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:11:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:12:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:13:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:14:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:15:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:16:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:17:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:18:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:19:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:20:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:21:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:22:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:23:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:24:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:25:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:26:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:27:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:28:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:29:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:30:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:31:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:32:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:33:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:34:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:35:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:36:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:37:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:38:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:39:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:40:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:41:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:42:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:43:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:44:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:45:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:46:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:47:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:48:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:49:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:50:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:51:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:52:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:53:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:54:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:55:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:56:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:57:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:58:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:59:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:01:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:02:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:03:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:04:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:05:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:06:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:07:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:08:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:09:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:10:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:11:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:12:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:13:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:14:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:15:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:16:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:17:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:18:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:19:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:20:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:21:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:22:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:23:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:24:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:25:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:26:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:27:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:28:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:29:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:30:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:31:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:32:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:33:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:34:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:35:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:36:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:37:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:38:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:39:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:40:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:41:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:42:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:43:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:44:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:45:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:46:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:47:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:48:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:49:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:50:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:51:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:52:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:53:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:54:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:55:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:56:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:57:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:58:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:59:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:01:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:02:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:03:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:04:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:05:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:06:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:07:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:08:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:09:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:10:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:11:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:12:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:13:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:14:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:15:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:16:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:17:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:18:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:19:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:20:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:21:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:22:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:23:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:24:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:25:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:26:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:27:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:28:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:29:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:30:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:31:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:32:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:33:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:34:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:35:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:36:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:37:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:38:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:39:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:40:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:41:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:42:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:43:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:44:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:45:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:46:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:47:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:48:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:49:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:50:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:51:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:52:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:53:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:54:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:55:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:56:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:57:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:58:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:59:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:01:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:02:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:03:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:04:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:05:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:06:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:07:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:08:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:09:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:10:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:11:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:12:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:13:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:14:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:15:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:16:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:17:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:18:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:19:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:20:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:21:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:22:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:23:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:24:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:25:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:26:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:27:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:28:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:29:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:30:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:31:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:32:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:33:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:34:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:35:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:36:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:37:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:38:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:39:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:40:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:41:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:42:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:43:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:44:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:45:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:46:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:47:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:48:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:49:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:50:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:51:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:52:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:53:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:54:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:55:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:56:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:57:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:58:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:59:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T08:00:00',76.07096,76.08914,76.03072,76.08914,154.5,76.10231,76.1429,76.08028,76.11726,160.74,True
'2018-11-29T08:01:00',76.08875,76.11373,75.96614,75.98402,173.18,76.11685,76.14739,75.99028,76.0106,199.4736,False
'2018-11-29T08:02:00',75.98402,75.98932,75.90966,75.95372,222.53,76.00879,76.00879,75.93876,75.98565,234.62,False
'2018-11-29T08:03:00',75.95421,75.97294,75.95173,75.97014,147.58,75.98565,76.00328,75.97927,75.99926,147.19,True
'2018-11-29T08:04:00',75.9712,75.98873,75.95873,75.96073,173.08,75.99926,76.01128,75.97827,75.97927,172.51,False
'2018-11-29T08:05:00',75.96073,75.9612,75.90472,75.91224,110.22,75.97827,75.97928,75.92828,75.94014,157.07,False
'2018-11-29T08:06:00',75.91174,75.92472,75.90773,75.91772,114.94,75.94014,75.94428,75.93427,75.94046,115.32,True
'2018-11-29T08:07:00',75.91773,75.94172,75.91773,75.94172,93.75,75.94046,75.96328,75.94046,75.96328,93.75,True
'2018-11-29T08:08:00',75.94172,75.97935,75.94172,75.97385,97.51,75.96365,76.00375,75.96328,75.99805,96.75,True
'2018-11-29T08:09:00',75.97344,76.01121,75.97074,76.00173,100.8,75.99756,76.03769,75.99486,76.02327,102.95,False
'2018-11-29T08:10:00',76.00173,76.00173,75.96614,75.98773,124.89,76.0238,76.02396,75.99328,76.00927,123.94,False
'2018-11-29T08:11:00',75.9892,75.98973,75.96994,75.97572,96.76,76.00927,76.00928,75.99305,75.99626,96.57,True
'2018-11-29T08:12:00',75.97472,76.01121,75.97464,76.01072,113.63,75.99626,76.03146,75.99556,76.02928,111.93,True
'2018-11-29T08:13:00',76.01121,76.05172,76.01121,76.05154,140.07,76.02928,76.07456,76.02928,76.07456,141.0,True
'2018-11-29T08:14:00',76.05194,76.05272,76.03672,76.03673,106.32,76.07506,76.07506,76.05827,76.05827,105.94,False
'2018-11-29T08:15:00',76.03754,76.04304,76.02785,76.04285,66.19,76.05476,76.06066,76.04555,76.06055,66.0,True
'2018-11-29T08:16:00',76.04574,76.08324,76.04094,76.07994,102.15,76.06356,76.10376,76.05836,76.09736,101.61,True
'2018-11-29T08:17:00',76.08045,76.09155,76.05025,76.07144,85.87,76.09785,76.10875,76.06966,76.08916,86.25,True
'2018-11-29T08:18:00',76.07104,76.10855,76.07064,76.10325,92.44,76.08886,76.12625,76.08846,76.12105,92.25,False
'2018-11-29T08:19:00',76.10364,76.10365,76.09064,76.09894,88.5,76.12136,76.12176,76.10846,76.11666,88.5,False
'2018-11-29T08:20:00',76.09854,76.09915,76.06164,76.07484,66.74,76.11626,76.11696,76.07946,76.09236,66.3,False
'2018-11-29T08:21:00',76.07464,76.07745,76.05845,76.06284,45.75,76.09216,76.09495,76.07595,76.08016,45.75,False
'2018-11-29T08:22:00',76.06245,76.07134,76.04764,76.06615,98.25,76.07965,76.09016,76.06486,76.08495,98.25,True
'2018-11-29T08:23:00',76.06335,76.07715,76.05964,76.0672,100.5,76.08215,76.09595,76.07846,76.08375,99.36,True
'2018-11-29T08:24:00',76.06772,76.08673,76.0662,76.07972,109.69,76.08375,76.09986,76.08375,76.09405,105.35,True
'2018-11-29T08:25:00',76.07973,76.08773,76.06444,76.06585,87.19,76.09326,76.10616,76.08326,76.08465,85.68,False
'2018-11-29T08:26:00',76.06544,76.06744,76.05684,76.05985,76.5,76.08426,76.08646,76.07556,76.07827,76.69,False
'2018-11-29T08:27:00',76.05854,76.06574,76.04172,76.04995,103.12,76.07756,76.08476,76.06046,76.06905,103.12,False
'2018-11-29T08:28:00',76.04995,76.04995,76.00272,76.01624,93.72,76.06879,76.06879,76.02306,76.03506,95.44,False
'2018-11-29T08:29:00',76.01634,76.02314,76.00915,76.01434,102.0,76.03516,76.04196,76.02795,76.03316,102.0,False
'2018-11-29T08:30:00',76.01374,76.01374,75.97605,75.97605,93.37,76.03256,76.03256,75.99585,75.99585,93.94,False
'2018-11-29T08:31:00',75.97605,75.99273,75.90734,75.95795,158.98,75.99528,76.00156,75.92927,75.98295,161.87,False
'2018-11-29T08:32:00',75.95634,75.96114,75.88472,75.92084,152.0,75.98186,75.98286,75.91156,75.94616,176.07,True
'2018-11-29T08:33:00',75.92034,75.96114,75.92034,75.95835,201.36,75.94576,75.98656,75.94576,75.97975,210.88,True
'2018-11-29T08:34:00',75.95805,76.01175,75.95572,76.00555,181.49,75.97945,76.02976,75.97265,76.02225,119.38,False
'2018-11-29T08:35:00',76.00554,76.00614,75.96384,75.97104,206.62,76.02185,76.02185,75.98076,75.98916,108.74,False
'2018-11-29T08:36:00',75.97104,75.97155,75.93975,75.94444,182.06,75.98906,75.98906,75.95796,75.96526,110.8,False
'2018-11-29T08:37:00',75.94464,75.95573,75.93772,75.95573,123.19,75.96526,75.97265,75.96086,75.97176,104.71,True
'2018-11-29T08:38:00',75.95572,75.97394,75.95572,75.97204,127.33,75.97176,75.99296,75.97176,75.99096,123.34,True
'2018-11-29T08:39:00',75.97165,75.99084,75.96614,75.98315,132.75,75.99055,76.00946,75.98456,76.00185,128.16,False
'2018-11-29T08:40:00',75.98285,75.98335,75.92839,75.94025,182.26,76.00145,76.00165,75.94806,75.95105,114.98,False
'2018-11-29T08:41:00',75.93995,75.93995,75.91114,75.91244,136.5,75.95105,75.95105,75.92766,75.92766,82.92,False
'2018-11-29T08:42:00',75.91204,75.92924,75.90615,75.92624,132.0,75.92766,75.94455,75.92056,75.94206,73.84,True
'2018-11-29T08:43:00',75.92634,75.93644,75.91065,75.93114,159.19,75.94206,75.95125,75.92416,75.94836,87.36,True
'2018-11-29T08:44:00',75.93155,75.94473,75.91691,75.92091,116.44,75.94836,75.96428,75.94016,75.94426,61.11,False
'2018-11-29T08:45:00',75.91825,75.92665,75.90634,75.92175,120.75,75.94426,75.94486,75.92406,75.93846,102.11,False
'2018-11-29T08:46:00',75.92184,75.92395,75.91375,75.92205,120.0,75.93846,75.94126,75.92985,75.93486,72.09,False
'2018-11-29T08:47:00',75.92184,75.92184,75.89734,75.90154,132.0,75.93486,75.93726,75.91565,75.91826,96.41,True
'2018-11-29T08:48:00',75.90114,75.92525,75.89425,75.90985,111.75,75.91826,75.93875,75.91285,75.92635,85.15,False
'2018-11-29T08:49:00',75.90835,75.91375,75.89514,75.90034,109.69,75.92406,75.92926,75.91045,75.91776,64.26,False
'2018-11-29T08:50:00',75.9012,75.90374,75.88564,75.89005,81.37,75.91845,75.92116,75.90316,75.90745,81.94,False
'2018-11-29T08:51:00',75.88865,75.89195,75.81972,75.82414,154.67,75.90605,75.90945,75.83506,75.84226,144.22,False
'2018-11-29T08:52:00',75.82414,75.83625,75.81295,75.82184,145.51,75.84216,75.85475,75.82906,75.84026,75.98,True
'2018-11-29T08:53:00',75.82184,75.84264,75.81372,75.83055,137.63,75.84035,75.86086,75.83085,75.84516,80.61,True
'2018-11-29T08:54:00',75.83055,75.85882,75.83005,75.85134,109.28,75.84535,75.87036,75.84395,75.86406,71.31,True
'2018-11-29T08:55:00',75.85134,75.87814,75.82885,75.82973,162.0,75.8638,75.89455,75.8468,75.84725,95.29,False
'2018-11-29T08:56:00',75.82984,75.83244,75.79573,75.79885,181.14,75.84635,75.85086,75.81296,75.81746,101.32,False
'2018-11-29T08:57:00',75.79885,75.82614,75.79372,75.82574,216.38,75.81745,75.84436,75.81135,75.84436,114.73,True
'2018-11-29T08:58:00',75.82674,75.84424,75.81672,75.84114,172.69,75.84436,75.86126,75.83356,75.85566,91.94,True
'2018-11-29T08:59:00',75.84104,75.85034,75.82354,75.82685,222.19,75.85566,75.86306,75.84135,75.84435,158.16,False
'2018-11-29T09:00:00',75.82595,75.82944,75.79104,75.82364,256.5,75.84345,75.84656,75.81386,75.84086,188.46,True
'2018-11-29T09:01:00',75.82404,75.87714,75.82064,75.87204,217.69,75.84126,75.89436,75.83796,75.88575,207.2,True
'2018-11-29T09:02:00',75.87334,75.88605,75.86195,75.87734,152.25,75.88575,75.90266,75.87675,75.89335,93.73,False
'2018-11-29T09:03:00',75.87814,75.87814,75.80974,75.80974,211.32,75.89335,75.89405,75.82645,75.82806,127.79,False
'2018-11-29T09:04:00',75.80935,75.82873,75.80935,75.81954,134.99,75.82765,75.84446,75.8268,75.83606,127.75,True
'2018-11-29T09:05:00',75.81985,75.85895,75.80594,75.84105,155.26,75.83606,75.87735,75.82425,75.85955,150.32,True
'2018-11-29T09:06:00',75.83874,75.86925,75.83694,75.86925,114.34,75.85716,75.88755,75.85546,75.88755,117.37,True
'2018-11-29T09:07:00',75.86965,75.87765,75.85915,75.86904,139.69,75.88795,75.89615,75.87665,75.88456,120.06,True
'2018-11-29T09:08:00',75.86745,75.87904,75.86341,75.86667,129.75,75.88456,75.89356,75.87275,75.87956,100.1,False
'2018-11-29T09:09:00',75.86126,75.86629,75.82874,75.86629,126.37,75.87356,75.88084,75.84055,75.88065,126.75,True
'2018-11-29T09:10:00',75.86629,75.89345,75.86438,75.88644,38.44,75.8794,75.90802,75.87895,75.90098,38.25,True
'2018-11-29T09:11:00',75.88843,75.90192,75.87679,75.90044,102.75,75.90299,75.91649,75.89135,75.91502,102.94,True
'2018-11-29T09:12:00',75.90253,75.91345,75.8831,75.88641,141.0,75.91709,75.92746,75.89605,75.90099,141.38,False
'2018-11-29T09:13:00',75.88664,75.88896,75.84007,75.85376,101.25,75.90099,75.90315,75.85463,75.86833,100.24,False
'2018-11-29T09:14:00',75.85772,75.85773,75.80268,75.80413,111.19,75.86833,75.87057,75.81676,75.81871,103.96,False
'2018-11-29T09:15:00',75.80413,75.82899,75.7764,75.82899,51.0,75.81835,75.84358,75.79095,75.84358,49.86,False
'2018-11-29T09:16:00',75.82566,75.82824,75.78961,75.80882,86.25,75.84025,75.84105,75.80176,75.82056,52.81,False
'2018-11-29T09:17:00',75.80882,75.81807,75.77118,75.78534,92.25,75.82016,75.83256,75.78115,75.79985,55.96,True
'2018-11-29T09:18:00',75.78534,75.81864,75.78534,75.7953,81.0,75.79992,75.8328,75.79975,75.80988,55.18,False
'2018-11-29T09:19:00',75.79772,75.80524,75.77176,75.77176,74.25,75.81086,75.81616,75.78265,75.78276,44.23,False
'2018-11-29T09:20:00',75.77441,75.78017,75.7036,75.74923,150.0,75.78276,75.79473,75.71255,75.76156,105.65,False
'2018-11-29T09:21:00',75.7519,75.75415,75.69437,75.70261,99.64,75.76156,75.76526,75.70685,75.71306,80.71,False
'2018-11-29T09:22:00',75.70261,75.70261,75.6292,75.65087,141.53,75.71246,75.71246,75.63527,75.66544,107.65,False
'2018-11-29T09:23:00',75.65087,75.67416,75.64129,75.65676,33.9,75.66496,75.68874,75.65587,75.67131,32.03,True
'2018-11-29T09:24:00',75.65676,75.68441,75.622,75.622,77.25,75.67066,75.69899,75.63327,75.63656,75.34,False
'2018-11-29T09:25:00',75.62644,75.66322,75.622,75.65795,69.49,75.63728,75.67777,75.63549,75.67126,63.09,True
'2018-11-29T09:26:00',75.65795,75.67612,75.63046,75.63046,101.25,75.67096,75.69055,75.64205,75.64245,79.59,True
'2018-11-29T09:27:00',75.63046,75.68547,75.62868,75.67376,89.63,75.64265,75.70001,75.63976,75.68832,79.37,True
'2018-11-29T09:28:00',75.67571,75.71498,75.67423,75.69805,55.5,75.69028,75.72952,75.68879,75.70268,53.91,False
'2018-11-29T09:29:00',75.69805,75.71481,75.68813,75.71481,81.75,75.71259,75.72935,75.70028,75.72935,71.29,True
'2018-11-29T09:30:00',75.71221,75.71827,75.68984,75.69184,116.25,75.72676,75.73186,75.70265,75.70456,110.93,True
'2018-11-29T09:31:00',75.69184,75.72255,75.69184,75.72255,84.0,75.70596,75.73575,75.70596,75.73575,54.72,True
'2018-11-29T09:32:00',75.72305,75.74372,75.7194,75.73367,103.5,75.73575,75.75772,75.73275,75.74765,92.85,True
'2018-11-29T09:33:00',75.73367,75.75126,75.72325,75.74639,126.0,75.74676,75.76387,75.73526,75.76075,126.0,False
'2018-11-29T09:34:00',75.74639,75.74639,75.72514,75.73524,106.5,75.75996,75.75996,75.73925,75.74978,106.5,False
'2018-11-29T09:35:00',75.73524,75.74102,75.72991,75.74085,69.0,75.74916,75.75557,75.74444,75.75539,69.0,True
'2018-11-29T09:36:00',75.74085,75.7427,75.72338,75.7317,62.25,75.75486,75.75726,75.73786,75.74556,62.25,False
'2018-11-29T09:37:00',75.7317,75.7317,75.71718,75.72095,54.0,75.74624,75.74624,75.73171,75.7355,53.44,True
'2018-11-29T09:38:00',75.72182,75.73754,75.70853,75.73684,102.15,75.73666,75.75114,75.72256,75.75114,102.75,True
'2018-11-29T09:39:00',75.73659,75.78664,75.73061,75.7759,135.0,75.75114,75.80117,75.73979,75.79043,135.0,True
'2018-11-29T09:40:00',75.77434,75.79925,75.77212,75.79905,97.5,75.78844,75.81265,75.78665,75.81265,97.5,True
'2018-11-29T09:41:00',75.80074,75.81284,75.78922,75.81238,111.75,75.81265,75.82692,75.80374,75.82692,111.75,True
'2018-11-29T09:42:00',75.81324,75.81545,75.79444,75.80345,112.5,75.82692,75.82692,75.80896,75.8178,112.5,True
'2018-11-29T09:43:00',75.80334,75.84124,75.80078,75.84076,107.25,75.8178,75.85528,75.8153,75.85528,106.5,True
'2018-11-29T09:44:00',75.83834,75.84834,75.83094,75.83284,122.25,75.85265,75.86288,75.84453,75.84719,121.5,False
'2018-11-29T09:45:00',75.83268,75.83324,75.81319,75.82604,170.25,75.84719,75.84719,75.82769,75.84046,170.25,True
'2018-11-29T09:46:00',75.82596,75.86372,75.81686,75.84965,126.19,75.84046,75.87322,75.83106,75.86415,126.56,False
'2018-11-29T09:47:00',75.85159,75.85159,75.83528,75.83528,89.25,75.86611,75.86611,75.84828,75.8498,89.25,True
'2018-11-29T09:48:00',75.83555,75.86004,75.83395,75.83913,105.75,75.8498,75.87363,75.84788,75.85362,107.63,False
'2018-11-29T09:49:00',75.83745,75.83804,75.82421,75.82747,86.44,75.85111,75.85111,75.83872,75.84196,85.5,False
'2018-11-29T09:50:00',75.82747,75.83401,75.79585,75.81651,140.25,75.84175,75.84386,75.8099,75.831,140.25,False
'2018-11-29T09:51:00',75.8185,75.83145,75.81222,75.82193,66.75,75.83302,75.84597,75.82627,75.83643,66.75,False
'2018-11-29T09:52:00',75.82193,75.82338,75.81446,75.82338,56.25,75.83565,75.83788,75.82528,75.83788,56.63,True
'2018-11-29T09:53:00',75.82538,75.83028,75.81896,75.82316,57.0,75.83827,75.84545,75.83128,75.83427,57.0,False
'2018-11-29T09:54:00',75.82316,75.82316,75.76851,75.77088,141.19,75.83428,75.83428,75.78028,75.78673,139.96,False
'2018-11-29T09:55:00',75.77365,75.81687,75.76844,75.81486,140.4,75.78726,75.83139,75.78127,75.82706,140.25,True
'2018-11-29T09:56:00',75.81286,75.82452,75.80714,75.81646,80.25,75.82595,75.83903,75.82167,75.82985,80.25,True
'2018-11-29T09:57:00',75.81646,75.83389,75.80479,75.82995,89.25,75.827,75.84716,75.81746,75.84395,77.09,False
'2018-11-29T09:58:00',75.83094,75.83094,75.80688,75.82597,97.88,75.84395,75.84395,75.81445,75.83565,51.15,True
'2018-11-29T09:59:00',75.82597,75.83425,75.81662,75.82575,105.75,75.83456,75.84536,75.83113,75.83857,76.11,False
'2018-11-29T10:00:00',75.82772,75.82772,75.79496,75.80534,102.0,75.84109,75.84222,75.80525,75.81795,65.14,False
'2018-11-29T10:01:00',75.80505,75.80885,75.79088,75.80445,107.25,75.81795,75.82333,75.80325,75.81806,64.7,True
'2018-11-29T10:02:00',75.80445,75.80941,75.7994,75.80941,84.75,75.81716,75.82243,75.81196,75.81996,60.05,True
'2018-11-29T10:03:00',75.80941,75.81519,75.79553,75.80025,76.5,75.81845,75.82495,75.80275,75.80886,38.12,True
'2018-11-29T10:04:00',75.79849,75.82615,75.79693,75.81014,94.5,75.80886,75.83748,75.80736,75.82436,57.2,True
'2018-11-29T10:05:00',75.81014,75.83793,75.80536,75.83669,93.0,75.82286,75.85242,75.81435,75.85119,57.66,True
'2018-11-29T10:06:00',75.84068,75.85664,75.82764,75.83898,103.5,75.85135,75.8696,75.83966,75.84865,71.96,True
'2018-11-29T10:07:00',75.83639,75.86556,75.83333,75.83781,85.8,75.84776,75.87596,75.84335,75.85036,46.36,False
'2018-11-29T10:08:00',75.83515,75.85624,75.83515,75.85387,87.75,75.84965,75.86975,75.84936,75.86286,68.37,False
'2018-11-29T10:09:00',75.85772,75.85772,75.83455,75.83455,87.0,75.86386,75.86386,75.84776,75.84786,44.82,False
'2018-11-29T10:10:00',75.83455,75.83717,75.81518,75.81518,93.0,75.84746,75.85169,75.82966,75.82966,89.21,False
'2018-11-29T10:11:00',75.81544,75.82194,75.80605,75.81452,84.0,75.82966,75.83633,75.81616,75.82565,56.26,False
'2018-11-29T10:12:00',75.81452,75.81952,75.79961,75.81365,66.75,75.82596,75.83066,75.81186,75.82475,34.45,False
'2018-11-29T10:13:00',75.81365,75.81575,75.79892,75.80332,80.25,75.82355,75.82716,75.80835,75.81496,47.18,False
'2018-11-29T10:14:00',75.80332,75.80332,75.77944,75.79035,105.0,75.81566,75.81566,75.79346,75.80406,84.86,False
'2018-11-29T10:15:00',75.79035,75.79035,75.76258,75.78184,94.13,75.80405,75.80405,75.77406,75.79355,71.33,True
'2018-11-29T10:16:00',75.78224,75.79774,75.78112,75.79354,107.25,75.79355,75.81054,75.79316,75.8085,73.77,False
'2018-11-29T10:17:00',75.79354,75.79555,75.78509,75.78971,108.0,75.80643,75.80891,75.79925,75.80355,106.08,True
'2018-11-29T10:18:00',75.78971,75.80955,75.78551,75.79295,82.82,75.80415,75.82175,75.79998,75.80745,87.0,False
'2018-11-29T10:19:00',75.79305,75.80694,75.79305,75.80545,50.34,75.80745,75.82137,75.8068,75.81423,70.11,False
'2018-11-29T10:20:00',75.80545,75.80675,75.79284,75.79564,43.83,75.81623,75.81623,75.80536,75.80818,75.75,False
'2018-11-29T10:21:00',75.79625,75.79774,75.78915,75.79294,37.97,75.80818,75.81037,75.7988,75.80695,58.68,False
'2018-11-29T10:22:00',75.79622,75.79654,75.76659,75.77283,93.89,75.81072,75.81072,75.78096,75.78733,107.18,False
'2018-11-29T10:23:00',75.77434,75.77434,75.75767,75.76504,74.1,75.78733,75.78733,75.77215,75.77805,83.61,False
'2018-11-29T10:24:00',75.76574,75.76574,75.73635,75.73821,78.27,75.77805,75.77805,75.74686,75.74886,74.09,False
'2018-11-29T10:25:00',75.73821,75.73821,75.68259,75.68536,106.5,75.74526,75.74526,75.69256,75.69846,83.31,False
'2018-11-29T10:26:00',75.68929,75.68929,75.62445,75.65525,98.25,75.69946,75.69946,75.63256,75.66906,65.74,False
'2018-11-29T10:27:00',75.65303,75.65303,75.61913,75.63565,78.75,75.66752,75.66752,75.63086,75.65012,46.07,False
'2018-11-29T10:28:00',75.63615,75.65335,75.63604,75.65335,68.25,75.65012,75.66655,75.65012,75.66505,42.03,True
'2018-11-29T10:29:00',75.65538,75.67024,75.62661,75.65964,116.25,75.66505,75.68159,75.63325,75.67266,81.1,True
'2018-11-29T10:30:00',75.65829,75.6703,75.65142,75.66128,85.5,75.67266,75.68481,75.65961,75.67555,66.5,False
'2018-11-29T10:31:00',75.66128,75.66711,75.65981,75.65981,64.5,75.67576,75.68116,75.67345,75.67431,48.92,True
'2018-11-29T10:32:00',75.65985,75.67695,75.65981,75.66623,56.7,75.67431,75.68917,75.67431,75.68016,76.5,True
'2018-11-29T10:33:00',75.66623,75.68503,75.66623,75.68503,49.44,75.68074,75.69936,75.68045,75.69936,54.0,True
'2018-11-29T10:34:00',75.68503,75.68563,75.67763,75.68086,45.35,75.69886,75.70013,75.69214,75.69537,47.25,False
'2018-11-29T10:35:00',75.67904,75.67904,75.65982,75.65982,69.36,75.69325,75.69325,75.67166,75.67255,71.25,False
'2018-11-29T10:36:00',75.65982,75.66872,75.65399,75.65884,54.36,75.67286,75.67936,75.66427,75.67335,54.75,True
'2018-11-29T10:37:00',75.66076,75.70234,75.66076,75.68918,105.73,75.67524,75.71125,75.67524,75.70336,104.97,True
'2018-11-29T10:38:00',75.69114,75.71885,75.68925,75.69745,103.38,75.70336,75.7308,75.70216,75.7102,93.93,False
'2018-11-29T10:39:00',75.69695,75.69955,75.69074,75.69742,78.75,75.7102,75.7138,75.7048,75.7119,78.75,False
'2018-11-29T10:40:00',75.69774,75.69774,75.65599,75.65744,55.47,75.70985,75.70985,75.66479,75.67136,49.78,False
'2018-11-29T10:41:00',75.65754,75.65925,75.63231,75.64214,78.29,75.67136,75.67295,75.64746,75.65457,73.17,True
'2018-11-29T10:42:00',75.64174,75.68069,75.63775,75.67672,63.0,75.65457,75.69515,75.65214,75.69118,61.48,True
'2018-11-29T10:43:00',75.67672,75.68385,75.67406,75.68374,43.5,75.69096,75.69786,75.68854,75.69527,43.5,True
'2018-11-29T10:44:00',75.68335,75.70055,75.67725,75.70034,71.25,75.69527,75.71442,75.69151,75.71442,69.75,True
'2018-11-29T10:45:00',75.70095,75.70095,75.67603,75.69224,39.97,75.71442,75.71442,75.69051,75.70149,51.37,False
'2018-11-29T10:46:00',75.69224,75.69314,75.67955,75.68299,31.13,75.70049,75.70269,75.69201,75.69706,59.25,True
'2018-11-29T10:47:00',75.68554,75.69324,75.67825,75.68595,40.77,75.69827,75.70387,75.69042,75.6971,77.25,False
'2018-11-29T10:48:00',75.68465,75.68914,75.67924,75.67935,39.25,75.69444,75.70078,75.68995,75.68995,78.0,False
'2018-11-29T10:49:00',75.67935,75.68824,75.67714,75.68505,47.74,75.68989,75.69764,75.68741,75.69563,96.0,False
'2018-11-29T10:50:00',75.68515,75.68574,75.67465,75.67505,25.55,75.69563,75.69563,75.68481,75.68668,50.25,True
'2018-11-29T10:51:00',75.67494,75.68974,75.67154,75.68555,46.67,75.68668,75.699,75.68477,75.69866,90.75,True
'2018-11-29T10:52:00',75.68654,75.70645,75.68234,75.70265,35.18,75.69866,75.71757,75.69549,75.7149,69.0,True
'2018-11-29T10:53:00',75.69975,75.73085,75.69104,75.73085,43.42,75.71339,75.74031,75.70066,75.74031,78.0,True
'2018-11-29T10:54:00',75.73025,75.73785,75.72785,75.72944,23.33,75.74031,75.75071,75.7387,75.74026,45.75,False
'2018-11-29T10:55:00',75.72944,75.73655,75.72235,75.73465,36.65,75.74035,75.74935,75.73615,75.74675,72.75,True
'2018-11-29T10:56:00',75.73465,75.75014,75.73284,75.73874,45.65,75.74695,75.76074,75.74574,75.75174,81.75,False
'2018-11-29T10:57:00',75.73835,75.74674,75.73645,75.74144,22.95,75.75174,75.75682,75.7501,75.75395,45.75,True
'2018-11-29T10:58:00',75.74114,75.74615,75.73334,75.73665,38.16,75.75395,75.75935,75.74506,75.75041,74.25,False
'2018-11-29T10:59:00',75.73945,75.74554,75.71186,75.71566,27.18,75.75041,75.75691,75.727,75.73147,42.0,False
'2018-11-29T11:00:00',75.71756,75.72354,75.71024,75.71694,44.19,75.73271,75.73682,75.72196,75.72926,77.25,False
'2018-11-29T11:01:00',75.71694,75.72195,75.69614,75.70121,35.95,75.72927,75.73213,75.70885,75.71506,68.25,False
'2018-11-29T11:02:00',75.70121,75.70936,75.68564,75.68594,34.85,75.71486,75.7228,75.69725,75.69725,65.25,False
'2018-11-29T11:03:00',75.68605,75.69114,75.66627,75.6683,65.88,75.69725,75.7041,75.68075,75.68281,73.64,False
'2018-11-29T11:04:00',75.66614,75.67324,75.65427,75.6668,88.49,75.68012,75.68615,75.66785,75.6813,82.41,True
'2018-11-29T11:05:00',75.66704,75.68264,75.66265,75.67042,80.97,75.6813,75.69589,75.67585,75.68491,69.19,False
'2018-11-29T11:06:00',75.67074,75.67074,75.63114,75.63263,56.24,75.68491,75.68491,75.64436,75.64656,48.83,False
'2018-11-29T11:07:00',75.6312,75.64144,75.61711,75.63437,133.31,75.6457,75.65409,75.62815,75.64887,126.09,True
'2018-11-29T11:08:00',75.63437,75.65435,75.63172,75.64955,59.52,75.64736,75.66795,75.6462,75.66401,61.04,True
'2018-11-29T11:09:00',75.65149,75.66005,75.64411,75.64411,59.62,75.666,75.6743,75.65656,75.65675,44.4,False
'2018-11-29T11:10:00',75.64411,75.6572,75.6395,75.64938,40.45,75.65636,75.66666,75.65386,75.66388,35.51,True
'2018-11-29T11:11:00',75.64995,75.66439,75.64914,75.66368,44.57,75.66388,75.67818,75.66347,75.67818,48.0,True
'2018-11-29T11:12:00',75.66444,75.66965,75.65704,75.66312,73.49,75.67818,75.68227,75.66786,75.6776,73.87,False
'2018-11-29T11:13:00',75.66143,75.66716,75.65551,75.65684,61.41,75.67593,75.68167,75.67001,75.67096,67.11,False
'2018-11-29T11:14:00',75.65684,75.65684,75.64826,75.65226,61.49,75.67076,75.67076,75.66156,75.66676,61.49,True
'2018-11-29T11:15:00',75.65026,75.65725,75.64564,75.65531,74.97,75.66476,75.67136,75.65965,75.66981,75.35,True
'2018-11-29T11:16:00',75.65655,75.66304,75.65345,75.66084,58.01,75.66981,75.67604,75.66673,75.67478,59.91,True
'2018-11-29T11:17:00',75.66094,75.67373,75.64238,75.64238,89.41,75.67478,75.6839,75.65525,75.65576,86.18,False
'2018-11-29T11:18:00',75.64238,75.64899,75.64037,75.647,43.5,75.65536,75.66348,75.65306,75.66149,42.74,True
'2018-11-29T11:19:00',75.647,75.65832,75.6414,75.65391,40.5,75.66136,75.6728,75.65588,75.66838,38.22,False
'2018-11-29T11:20:00',75.65391,75.65395,75.62974,75.62974,63.75,75.66806,75.66841,75.64386,75.64396,63.75,False
'2018-11-29T11:21:00',75.62974,75.63194,75.6259,75.63164,52.09,75.64089,75.64599,75.63975,75.64299,53.99,True
'2018-11-29T11:22:00',75.63085,75.64507,75.62765,75.64365,44.24,75.64299,75.65956,75.6416,75.65756,45.0,True
'2018-11-29T11:23:00',75.64334,75.65504,75.64307,75.64909,36.0,75.65756,75.66817,75.65756,75.66357,36.0,False
'2018-11-29T11:24:00',75.64955,75.65264,75.6432,75.64967,59.62,75.66357,75.66591,75.65767,75.66376,45.56,True
'2018-11-29T11:25:00',75.64967,75.67373,75.64967,75.66734,61.31,75.66365,75.68468,75.66276,75.68102,59.98,True
'2018-11-29T11:26:00',75.66964,75.68835,75.66729,75.68705,43.12,75.68412,75.70153,75.68177,75.70153,43.5,True
'2018-11-29T11:27:00',75.68754,75.69346,75.68115,75.68513,62.74,75.70153,75.70794,75.69541,75.6996,67.87,False
'2018-11-29T11:28:00',75.68554,75.68554,75.67377,75.67377,31.5,75.6996,75.6996,75.68824,75.68824,31.5,False
'2018-11-29T11:29:00',75.67212,75.67543,75.66442,75.6665,75.0,75.68659,75.68966,75.67526,75.67646,75.0,False
'2018-11-29T11:30:00',75.6665,75.67521,75.66119,75.67404,84.73,75.67686,75.68919,75.67375,75.68744,86.25,True
'2018-11-29T11:31:00',75.67299,75.67914,75.66933,75.67675,38.98,75.68744,75.69346,75.68381,75.6908,39.75,False
'2018-11-29T11:32:00',75.67714,75.67714,75.65755,75.65911,51.0,75.6908,75.69111,75.67201,75.67357,50.99,False
'2018-11-29T11:33:00',75.65911,75.66763,75.65059,75.66375,49.5,75.67186,75.68209,75.66275,75.67811,49.5,True
'2018-11-29T11:34:00',75.66385,75.67004,75.66322,75.67002,59.24,75.67811,75.68448,75.67686,75.68448,60.0,True
'2018-11-29T11:35:00',75.67044,75.67612,75.66211,75.66394,44.62,75.68448,75.6906,75.67551,75.67841,45.0,False
'2018-11-29T11:36:00',75.66195,75.67237,75.65228,75.66943,68.24,75.67641,75.68655,75.66606,75.68391,67.64,True
'2018-11-29T11:37:00',75.67193,75.67431,75.66849,75.67035,40.46,75.68641,75.68877,75.68296,75.68475,42.74,True
'2018-11-29T11:38:00',75.67035,75.68946,75.67035,75.68788,50.23,75.68481,75.70394,75.68481,75.70234,46.44,False
'2018-11-29T11:39:00',75.68788,75.68788,75.67587,75.68242,44.99,75.70225,75.70234,75.68896,75.6969,43.85,False
'2018-11-29T11:40:00',75.68242,75.68429,75.67415,75.67962,39.75,75.69416,75.69685,75.6872,75.69286,39.75,False
'2018-11-29T11:41:00',75.67962,75.67962,75.67054,75.67664,52.5,75.69205,75.69408,75.68491,75.69084,52.5,True
'2018-11-29T11:42:00',75.67636,75.68134,75.66995,75.67161,62.24,75.69084,75.69543,75.68405,75.68446,62.25,True
'2018-11-29T11:43:00',75.67161,75.70672,75.66695,75.69954,69.82,75.68246,75.71506,75.68126,75.71437,76.1,True
'2018-11-29T11:44:00',75.69984,75.70844,75.69073,75.69405,47.41,75.71437,75.72127,75.70517,75.70852,62.23,False
'2018-11-29T11:45:00',75.69405,75.69553,75.66829,75.67029,52.0,75.70826,75.70999,75.68272,75.68472,59.22,False
'2018-11-29T11:46:00',75.66864,75.67901,75.65675,75.66844,67.42,75.6825,75.69008,75.67112,75.68262,73.31,True
'2018-11-29T11:47:00',75.66915,75.68934,75.6681,75.67695,122.59,75.68262,75.69939,75.6802,75.69014,122.61,False
'2018-11-29T11:48:00',75.67664,75.68474,75.66665,75.67604,97.47,75.69014,75.69871,75.68157,75.69047,98.24,False
'2018-11-29T11:49:00',75.67605,75.6796,75.65881,75.66348,46.69,75.69047,75.69404,75.67086,75.67606,46.5,False
'2018-11-29T11:50:00',75.66348,75.66634,75.65744,75.65935,52.48,75.67565,75.68037,75.67166,75.67346,45.26,False
'2018-11-29T11:51:00',75.65935,75.66085,75.64646,75.65092,72.75,75.67379,75.67456,75.65728,75.66127,72.93,True
'2018-11-29T11:52:00',75.65092,75.66305,75.64984,75.66295,59.24,75.66128,75.67547,75.6554,75.67547,60.18,False
'2018-11-29T11:53:00',75.66234,75.66264,75.65094,75.65269,46.11,75.67547,75.67547,75.66538,75.66713,44.97,True
'2018-11-29T11:54:00',75.65269,75.66292,75.65269,75.66292,33.74,75.66706,75.67735,75.66665,75.67735,34.12,True
'2018-11-29T11:55:00',75.66334,75.67014,75.6629,75.66403,48.37,75.67735,75.68411,75.67616,75.67796,43.81,False
'2018-11-29T11:56:00',75.66403,75.66645,75.65478,75.65795,48.75,75.67836,75.6806,75.66921,75.67209,47.23,False
'2018-11-29T11:57:00',75.65835,75.66068,75.63325,75.63681,91.87,75.67209,75.67488,75.64755,75.65006,90.72,False
'2018-11-29T11:58:00',75.63681,75.644,75.63353,75.64199,72.75,75.65122,75.65743,75.64595,75.65642,71.99,True
'2018-11-29T11:59:00',75.64363,75.64854,75.61544,75.62076,87.69,75.65807,75.66171,75.62985,75.63446,91.1,False
'2018-11-29T12:00:00',75.62094,75.64174,75.62094,75.63519,72.0,75.63517,75.65537,75.63517,75.64962,70.1,True
'2018-11-29T12:01:00',75.63554,75.6454,75.62845,75.63313,62.59,75.64962,75.65982,75.64195,75.64754,63.73,False
'2018-11-29T12:02:00',75.63325,75.63325,75.62147,75.6288,42.66,75.64754,75.64754,75.63589,75.64323,49.12,True
'2018-11-29T12:03:00',75.63104,75.64276,75.63104,75.64276,27.75,75.64323,75.65717,75.64323,75.65717,27.75,True
'2018-11-29T12:04:00',75.64324,75.64794,75.63643,75.64132,36.0,75.65717,75.66236,75.6507,75.65575,36.0,True
'2018-11-29T12:05:00',75.64343,75.65666,75.63837,75.64465,63.87,75.65787,75.66906,75.65255,75.65756,73.4,True
'2018-11-29T12:06:00',75.64465,75.67906,75.64465,75.67447,86.62,75.65575,75.69348,75.65566,75.68891,78.26,True
'2018-11-29T12:07:00',75.67475,75.68665,75.66802,75.68544,73.44,75.68891,75.70108,75.68246,75.69909,76.85,True
'2018-11-29T12:08:00',75.68544,75.69395,75.67914,75.69294,32.74,75.69906,75.70716,75.69256,75.70598,48.31,True
'2018-11-29T12:09:00',75.69364,75.70414,75.68735,75.69422,76.44,75.70598,75.71887,75.69776,75.70864,77.2,True
'2018-11-29T12:10:00',75.69434,75.70594,75.67881,75.70224,51.98,75.70864,75.71772,75.69325,75.71582,62.25,False
'2018-11-29T12:11:00',75.70224,75.70224,75.68668,75.69694,65.19,75.71496,75.71615,75.70096,75.71136,67.85,True
'2018-11-29T12:12:00',75.69515,75.70974,75.69515,75.69594,49.37,75.70958,75.72371,75.70846,75.71004,48.98,False
'2018-11-29T12:13:00',75.69604,75.70689,75.69149,75.70494,89.98,75.71004,75.7208,75.70276,75.71824,61.1,False
'2018-11-29T12:14:00',75.70382,75.70382,75.69335,75.70121,47.62,75.71824,75.71824,75.70637,75.71565,44.59,False
'2018-11-29T12:15:00',75.70121,75.70121,75.6924,75.69866,49.5,75.71545,75.71545,75.70545,75.71065,38.09,False
'2018-11-29T12:16:00',75.69866,75.69925,75.6906,75.69208,40.5,75.71145,75.71145,75.70185,75.70325,20.36,False
'2018-11-29T12:17:00',75.69224,75.69804,75.69202,75.69804,30.75,75.70325,75.71247,75.70325,75.71146,20.11,True
'2018-11-29T12:18:00',75.69804,75.70125,75.69274,75.70075,50.25,75.71106,75.71519,75.70596,75.71519,46.07,False
'2018-11-29T12:19:00',75.70075,75.70075,75.687,75.687,92.25,75.71516,75.71516,75.70105,75.70116,64.51,True
'2018-11-29T12:20:00',75.687,75.70372,75.68488,75.70372,61.85,75.70136,75.71814,75.69906,75.71785,53.12,True
'2018-11-29T12:21:00',75.70372,75.71955,75.69905,75.70494,85.05,75.71666,75.73134,75.71261,75.71909,75.56,False
'2018-11-29T12:22:00',75.70466,75.70466,75.68706,75.69606,56.97,75.71909,75.71909,75.70149,75.70955,48.23,True
'2018-11-29T12:23:00',75.69606,75.71424,75.69606,75.71404,36.0,75.70965,75.72631,75.70965,75.72631,32.2,True
'2018-11-29T12:24:00',75.71372,75.72073,75.6997,75.6997,55.12,75.72631,75.73175,75.71166,75.71186,42.96,False
'2018-11-29T12:25:00',75.6997,75.70429,75.69286,75.6966,47.25,75.71276,75.71872,75.70596,75.70756,32.81,False
'2018-11-29T12:26:00',75.6966,75.69758,75.69123,75.69528,45.75,75.70765,75.71202,75.70406,75.70936,25.61,True
'2018-11-29T12:27:00',75.69528,75.69919,75.69181,75.69566,57.94,75.70935,75.71256,75.70565,75.70876,36.09,True
'2018-11-29T12:28:00',75.69566,75.70548,75.69245,75.70372,65.25,75.70946,75.71926,75.70658,75.71645,35.99,True
'2018-11-29T12:29:00',75.70372,75.70918,75.69703,75.70073,74.25,75.71702,75.71966,75.70925,75.71315,44.99,False
'2018-11-29T12:30:00',75.70007,75.70241,75.68483,75.68734,95.44,75.71406,75.71406,75.69915,75.70175,62.96,False
'2018-11-29T12:31:00',75.68734,75.69204,75.68011,75.68781,51.75,75.70125,75.70365,75.69336,75.69826,27.05,True
'2018-11-29T12:32:00',75.68781,75.69764,75.68781,75.69675,71.44,75.69806,75.71208,75.69806,75.71034,47.69,True
'2018-11-29T12:33:00',75.69715,75.70774,75.69205,75.70572,80.44,75.71034,75.72079,75.70305,75.71836,55.18,True
'2018-11-29T12:34:00',75.70655,75.71772,75.70219,75.70219,78.06,75.72015,75.72856,75.71445,75.71445,52.22,False
'2018-11-29T12:35:00',75.70221,75.70896,75.69947,75.70015,54.75,75.71445,75.72145,75.71145,75.71255,30.21,False
'2018-11-29T12:36:00',75.70015,75.70443,75.68791,75.6912,95.25,75.71206,75.71505,75.69515,75.69975,95.25,False
'2018-11-29T12:37:00',75.6912,75.69677,75.68231,75.69019,113.12,75.70165,75.70746,75.69215,75.70075,122.4,True
'2018-11-29T12:38:00',75.69019,75.70218,75.684,75.68724,98.92,75.70056,75.7166,75.69336,75.70105,103.48,False
'2018-11-29T12:39:00',75.68724,75.69286,75.6754,75.6754,84.71,75.70055,75.70678,75.68736,75.68736,85.08,False
'2018-11-29T12:40:00',75.6754,75.67729,75.66421,75.66707,73.12,75.68706,75.69106,75.67655,75.68152,58.68,False
'2018-11-29T12:41:00',75.66707,75.66707,75.64079,75.64334,99.84,75.68066,75.68066,75.65291,75.65716,119.6,False
'2018-11-29T12:42:00',75.64354,75.64354,75.61901,75.62107,91.75,75.65716,75.65716,75.63116,75.63116,98.59,False
'2018-11-29T12:43:00',75.62107,75.62107,75.60355,75.60884,65.25,75.63105,75.63146,75.6138,75.62026,61.45,False
'2018-11-29T12:44:00',75.60884,75.60884,75.59071,75.6016,66.71,75.61805,75.62015,75.60516,75.61386,60.26,False
'2018-11-29T12:45:00',75.6016,75.6016,75.57524,75.57654,63.93,75.61356,75.61356,75.58786,75.58786,51.14,False
'2018-11-29T12:46:00',75.57654,75.59871,75.57654,75.59871,31.69,75.59045,75.61305,75.59045,75.61296,29.6,True
'2018-11-29T12:47:00',75.59871,75.6034,75.58044,75.58044,28.12,75.61306,75.61705,75.59175,75.59175,24.63,False
'2018-11-29T12:48:00',75.58044,75.59177,75.57851,75.586,63.75,75.59196,75.60135,75.58995,75.59845,33.35,False
'2018-11-29T12:49:00',75.586,75.58744,75.57075,75.58744,65.25,75.59846,75.60176,75.58166,75.60166,52.3,True
'2018-11-29T12:50:00',75.58744,75.60034,75.57187,75.59773,63.75,75.60116,75.61196,75.58205,75.61085,42.85,False
'2018-11-29T12:51:00',75.59773,75.59773,75.57669,75.58898,78.75,75.61075,75.61086,75.58576,75.59926,42.26,False
'2018-11-29T12:52:00',75.59032,75.59499,75.58385,75.593,58.5,75.60046,75.60906,75.59596,75.60366,29.62,True
'2018-11-29T12:53:00',75.59128,75.59971,75.58354,75.59971,65.25,75.60366,75.61216,75.59496,75.61106,33.71,True
'2018-11-29T12:54:00',75.59984,75.61008,75.58603,75.59828,68.25,75.61285,75.62176,75.59626,75.61125,37.09,True
'2018-11-29T12:55:00',75.59828,75.61213,75.59332,75.60633,106.5,75.61186,75.62661,75.60485,75.61846,98.33,False
'2018-11-29T12:56:00',75.60633,75.60678,75.59426,75.59494,82.12,75.61876,75.61906,75.6067,75.60913,80.57,True
'2018-11-29T12:57:00',75.59665,75.60736,75.59262,75.60214,50.59,75.61112,75.62184,75.6067,75.61651,51.74,True
'2018-11-29T12:58:00',75.60204,75.61307,75.57524,75.57875,91.11,75.61651,75.62552,75.58816,75.59323,90.89,False
'2018-11-29T12:59:00',75.57875,75.60838,75.55133,75.55133,117.73,75.59185,75.62286,75.56578,75.56578,113.51,False
'2018-11-29T13:00:00',75.5513,75.56322,75.51215,75.53402,108.25,75.56665,75.58029,75.52735,75.54946,101.02,False
'2018-11-29T13:01:00',75.53586,75.55644,75.52162,75.55484,50.85,75.55206,75.5707,75.53695,75.5707,56.93,True
'2018-11-29T13:02:00',75.55504,75.56444,75.537,75.53944,54.67,75.5707,75.57955,75.55236,75.55652,52.01,False
'2018-11-29T13:03:00',75.53944,75.55186,75.52059,75.52332,81.53,75.55566,75.56455,75.53155,75.54039,74.3,True
'2018-11-29T13:04:00',75.52523,75.55273,75.51189,75.54755,66.14,75.54096,75.56845,75.52828,75.56463,55.69,False
'2018-11-29T13:05:00',75.54894,75.55166,75.52158,75.52985,89.02,75.56463,75.56775,75.53865,75.54585,99.66,False
'2018-11-29T13:06:00',75.52945,75.52945,75.46471,75.47069,134.55,75.54585,75.54655,75.48166,75.48778,138.16,False
'2018-11-29T13:07:00',75.47114,75.48169,75.42149,75.46385,85.7,75.48778,75.4988,75.43776,75.47988,90.67,False
'2018-11-29T13:08:00',75.46278,75.46394,75.41714,75.44353,67.46,75.47988,75.47988,75.43423,75.4585,72.25,False
'2018-11-29T13:09:00',75.44647,75.46341,75.43869,75.45138,33.11,75.46358,75.48052,75.45579,75.46849,37.86,True
'2018-11-29T13:10:00',75.45138,75.48524,75.4439,75.4666,54.99,75.46627,75.50227,75.46099,75.4837,61.56,False
'2018-11-29T13:11:00',75.4666,75.47915,75.43546,75.46073,50.56,75.48356,75.49451,75.45136,75.47782,52.27,False
'2018-11-29T13:12:00',75.46035,75.46704,75.43631,75.4384,43.86,75.47571,75.48229,75.45342,75.45535,41.96,False
'2018-11-29T13:13:00',75.4384,75.44272,75.41541,75.42574,111.26,75.45516,75.4579,75.42928,75.44096,104.8,True
'2018-11-29T13:14:00',75.42705,75.44773,75.38418,75.38418,90.95,75.44168,75.46266,75.39856,75.39856,97.6,False
'2018-11-29T13:15:00',75.38418,75.39914,75.36784,75.39766,86.8,75.40129,75.41618,75.38383,75.41604,101.62,True
'2018-11-29T13:16:00',75.39925,75.44555,75.39925,75.42455,113.34,75.41604,75.45493,75.41604,75.43823,120.19,False
'2018-11-29T13:17:00',75.42455,75.43424,75.40235,75.42787,115.69,75.43578,75.4488,75.41845,75.44365,111.67,True
'2018-11-29T13:18:00',75.44173,75.44973,75.41107,75.41107,109.26,75.45731,75.4638,75.42675,75.42675,104.89,False
'2018-11-29T13:19:00',75.41107,75.41883,75.39875,75.40138,80.77,75.42606,75.43591,75.41536,75.41566,81.53,False
'2018-11-29T13:20:00',75.40138,75.41185,75.37039,75.38535,174.7,75.41565,75.42746,75.38128,75.39476,187.48,False
'2018-11-29T13:21:00',75.38535,75.38535,75.32515,75.3264,180.21,75.39726,75.39805,75.33566,75.34345,156.86,False
'2018-11-29T13:22:00',75.32389,75.37774,75.32389,75.34255,57.99,75.34093,75.39077,75.34093,75.359,82.09,False
'2018-11-29T13:23:00',75.34255,75.37225,75.32841,75.34324,53.15,75.35746,75.38551,75.34376,75.35857,89.25,True
'2018-11-29T13:24:00',75.34324,75.40205,75.33064,75.38615,68.21,75.35796,75.41252,75.34604,75.40319,99.37,True
'2018-11-29T13:25:00',75.38805,75.45605,75.38805,75.41405,57.38,75.40511,75.473,75.40511,75.43495,65.02,False
'2018-11-29T13:26:00',75.41434,75.43461,75.39427,75.39629,101.96,75.43495,75.45165,75.41016,75.41245,107.65,False
'2018-11-29T13:27:00',75.39629,75.42431,75.39629,75.42407,78.85,75.41276,75.44138,75.41276,75.44016,87.68,False
'2018-11-29T13:28:00',75.42407,75.42407,75.40191,75.42251,77.95,75.43645,75.43957,75.41545,75.43957,81.75,True
'2018-11-29T13:29:00',75.42255,75.46173,75.42255,75.46124,53.41,75.43957,75.4763,75.4383,75.4763,69.75,True
'2018-11-29T13:30:00',75.46134,75.48024,75.44814,75.46334,69.26,75.4763,75.49557,75.46346,75.47986,78.75,False
'2018-11-29T13:31:00',75.46334,75.46334,75.43218,75.43304,117.61,75.48039,75.48039,75.44665,75.44922,127.65,False
'2018-11-29T13:32:00',75.43294,75.44083,75.42219,75.43435,149.8,75.44922,75.45625,75.43545,75.44316,151.69,True
'2018-11-29T13:33:00',75.43384,75.47684,75.43245,75.47194,154.88,75.44316,75.4902,75.44316,75.48525,157.71,True
'2018-11-29T13:34:00',75.47234,75.49365,75.46954,75.48734,137.63,75.48525,75.50305,75.4798,75.49896,139.13,True
'2018-11-29T13:35:00',75.48664,75.51035,75.47874,75.50274,160.69,75.49896,75.5203,75.49326,75.51547,163.52,False
'2018-11-29T13:36:00',75.50354,75.50664,75.49315,75.50274,114.0,75.51547,75.51879,75.50655,75.517,115.9,True
'2018-11-29T13:37:00',75.50224,75.51255,75.49685,75.51255,94.5,75.517,75.52344,75.50968,75.52344,94.5,True
'2018-11-29T13:38:00',75.51214,75.51945,75.50974,75.51694,73.13,75.52344,75.53068,75.5179,75.53025,74.25,False
'2018-11-29T13:39:00',75.51654,75.51894,75.50504,75.51634,100.69,75.53025,75.53025,75.51822,75.52803,101.44,True
'2018-11-29T13:40:00',75.51395,75.53044,75.50804,75.52555,89.63,75.52803,75.54381,75.5208,75.5353,90.75,True
'2018-11-29T13:41:00',75.52514,75.53575,75.52255,75.53314,104.44,75.5353,75.54828,75.53321,75.54629,105.19,False
'2018-11-29T13:42:00',75.53404,75.53404,75.52144,75.52574,96.94,75.54629,75.54828,75.5351,75.53759,97.69,False
'2018-11-29T13:43:00',75.52654,75.53134,75.51175,75.51184,84.19,75.53759,75.54201,75.52504,75.52506,84.75,False
'2018-11-29T13:44:00',75.51224,75.51224,75.49262,75.49934,67.44,75.5238,75.52416,75.50746,75.51386,68.2,False
'2018-11-29T13:45:00',75.49724,75.50955,75.48995,75.50955,92.59,75.51366,75.52564,75.50576,75.52564,96.37,True
'2018-11-29T13:46:00',75.50994,75.52685,75.50867,75.52685,83.24,75.52564,75.5436,75.52325,75.5436,76.78,True
'2018-11-29T13:47:00',75.52834,75.53325,75.52354,75.53256,90.72,75.5436,75.55026,75.54033,75.54964,91.5,True
'2018-11-29T13:48:00',75.53256,75.54679,75.51962,75.54624,100.85,75.54936,75.56375,75.53466,75.56146,131.81,True
'2018-11-29T13:49:00',75.54684,75.56305,75.5381,75.55204,142.74,75.56146,75.5773,75.55227,75.56427,181.69,False
'2018-11-29T13:50:00',75.55244,75.55705,75.52148,75.52914,155.5,75.56328,75.57296,75.53715,75.54468,163.69,False
'2018-11-29T13:51:00',75.52864,75.55128,75.52161,75.54554,106.64,75.54468,75.56628,75.53579,75.56165,124.31,True
'2018-11-29T13:52:00',75.54554,75.55328,75.5336,75.55264,110.49,75.5599,75.56985,75.54915,75.56636,147.75,False
'2018-11-29T13:53:00',75.55075,75.55075,75.52648,75.53375,114.04,75.56636,75.56646,75.53926,75.55065,140.25,False
'2018-11-29T13:54:00',75.53375,75.53575,75.51855,75.52055,107.3,75.54906,75.55045,75.53326,75.53576,160.5,True
'2018-11-29T13:55:00',75.52055,75.55204,75.52055,75.54845,128.92,75.53535,75.56524,75.53455,75.56339,162.94,True
'2018-11-29T13:56:00',75.54629,75.55374,75.53196,75.55374,98.77,75.56255,75.56947,75.54907,75.56947,115.87,True
'2018-11-29T13:57:00',75.55344,75.55431,75.53459,75.54264,100.41,75.56947,75.57065,75.5501,75.55756,107.25,False
'2018-11-29T13:58:00',75.54264,75.55585,75.52564,75.54326,157.53,75.55685,75.56728,75.54075,75.55986,183.94,True
'2018-11-29T13:59:00',75.54326,75.55699,75.53927,75.55065,37.48,75.56034,75.58179,75.55635,75.57838,39.0,False
'2018-11-29T14:00:00',75.55265,75.55515,75.52824,75.53045,116.14,75.58036,75.58036,75.5393,75.54713,144.0,False
'2018-11-29T14:01:00',75.53114,75.54694,75.51952,75.51952,90.97,75.54713,75.56066,75.53265,75.53316,130.5,False
'2018-11-29T14:02:00',75.51965,75.52024,75.50063,75.50328,60.5,75.53225,75.53606,75.51626,75.51766,78.0,True
'2018-11-29T14:03:00',75.50328,75.52894,75.49785,75.52085,82.83,75.51735,75.54496,75.51306,75.53636,114.75,True
'2018-11-29T14:04:00',75.52085,75.52965,75.50204,75.50604,114.52,75.53585,75.54486,75.51446,75.51966,160.69,False
'2018-11-29T14:05:00',75.50604,75.51695,75.50048,75.50824,84.76,75.51935,75.53246,75.51356,75.52222,141.0,True
'2018-11-29T14:06:00',75.50824,75.54069,75.50514,75.54056,137.94,75.52385,75.55685,75.52046,75.55616,141.0,True
'2018-11-29T14:07:00',75.54056,75.54785,75.53424,75.54785,110.95,75.55566,75.56257,75.5472,75.56257,114.75,True
'2018-11-29T14:08:00',75.54744,75.54845,75.52319,75.52518,107.42,75.56257,75.56521,75.53825,75.54046,123.0,False
'2018-11-29T14:09:00',75.52518,75.53495,75.51855,75.52305,97.87,75.53876,75.54584,75.53246,75.53585,125.23,False
'2018-11-29T14:10:00',75.51912,75.52192,75.49499,75.49499,112.42,75.53585,75.53585,75.51086,75.51196,117.0,False
'2018-11-29T14:11:00',75.49499,75.50794,75.49259,75.50794,71.19,75.51155,75.52386,75.50826,75.52335,75.75,True
'2018-11-29T14:12:00',75.50744,75.53114,75.50744,75.53035,40.82,75.52335,75.54446,75.52218,75.54436,73.5,False
'2018-11-29T14:13:00',75.52755,75.52765,75.51785,75.52134,60.17,75.54355,75.54355,75.52865,75.5327,118.5,False
'2018-11-29T14:14:00',75.52134,75.52815,75.51334,75.52465,69.32,75.53136,75.53845,75.52575,75.53346,131.25,True
'2018-11-29T14:15:00',75.52465,75.54004,75.52275,75.53224,53.35,75.53306,75.55154,75.53245,75.54596,102.94,True
'2018-11-29T14:16:00',75.53034,75.54094,75.53024,75.53674,50.32,75.54596,75.55345,75.54335,75.54735,102.0,False
'2018-11-29T14:17:00',75.53674,75.53885,75.51774,75.51954,64.45,75.54666,75.55022,75.52846,75.52885,125.25,False
'2018-11-29T14:18:00',75.51954,75.52604,75.51024,75.52484,54.68,75.52936,75.53543,75.52155,75.53466,102.37,True
'2018-11-29T14:19:00',75.52484,75.52644,75.51155,75.52085,63.45,75.53496,75.53616,75.52555,75.53394,113.44,False
'2018-11-29T14:20:00',75.52215,75.52595,75.51308,75.52075,64.24,75.53394,75.53701,75.52656,75.53175,111.75,False
'2018-11-29T14:21:00',75.52075,75.52234,75.50824,75.51665,75.85,75.53235,75.53366,75.51995,75.52816,153.75,True
'2018-11-29T14:22:00',75.51665,75.53654,75.51664,75.53635,54.62,75.52823,75.54899,75.52823,75.54899,108.19,False
'2018-11-29T14:23:00',75.53634,75.53634,75.48744,75.49173,93.08,75.54899,75.54899,75.50026,75.50227,147.23,False
'2018-11-29T14:24:00',75.49173,75.50224,75.47454,75.47467,87.32,75.50545,75.51512,75.48879,75.48965,110.69,True
'2018-11-29T14:25:00',75.47467,75.51664,75.47467,75.50844,114.11,75.48779,75.53067,75.48779,75.52139,160.87,True
'2018-11-29T14:26:00',75.50844,75.52084,75.50637,75.51831,73.45,75.52338,75.53541,75.52039,75.53541,91.5,True
'2018-11-29T14:27:00',75.51891,75.52298,75.51384,75.51691,58.8,75.53496,75.54009,75.52997,75.53404,64.5,False
'2018-11-29T14:28:00',75.51691,75.51794,75.51024,75.51465,45.31,75.53265,75.53455,75.52645,75.53145,51.0,True
'2018-11-29T14:29:00',75.51504,75.56664,75.49285,75.55944,95.16,75.53145,75.59366,75.51521,75.58706,112.07,True
'2018-11-29T14:30:00',75.56095,75.61781,75.54875,75.58017,172.59,75.59045,75.63496,75.58691,75.59685,188.1,False
'2018-11-29T14:31:00',75.58017,75.59814,75.55982,75.58284,95.38,75.59726,75.61482,75.57786,75.59846,141.36,True
'2018-11-29T14:32:00',75.58284,75.60425,75.56978,75.59961,135.62,75.59746,75.62021,75.58535,75.61506,174.0,True
'2018-11-29T14:33:00',75.59961,75.61394,75.58995,75.61065,143.35,75.61545,75.62785,75.6028,75.62226,215.62,False
'2018-11-29T14:34:00',75.60794,75.6121,75.58214,75.58505,132.99,75.62168,75.62855,75.59437,75.59728,197.58,False
'2018-11-29T14:35:00',75.58555,75.58755,75.57305,75.57305,78.61,75.59827,75.60027,75.58628,75.58728,144.73,False
'2018-11-29T14:36:00',75.57305,75.58164,75.52684,75.53505,120.34,75.58628,75.59369,75.53926,75.54841,210.75,False
'2018-11-29T14:37:00',75.53524,75.53674,75.47972,75.48644,108.77,75.54841,75.55236,75.49076,75.50355,149.02,False
'2018-11-29T14:38:00',75.48864,75.48864,75.43452,75.43664,95.89,75.50366,75.50485,75.44916,75.45006,86.16,False
'2018-11-29T14:39:00',75.43685,75.43914,75.33405,75.35708,116.29,75.45006,75.45315,75.34828,75.37325,139.41,False
'2018-11-29T14:40:00',75.35411,75.40295,75.35208,75.39245,44.75,75.37122,75.41997,75.36846,75.41107,63.75,False
'2018-11-29T14:41:00',75.39215,75.40004,75.36979,75.37848,59.02,75.41107,75.41718,75.38536,75.39557,77.92,True
'2018-11-29T14:42:00',75.37915,75.4079,75.36525,75.36904,78.81,75.39557,75.42501,75.38015,75.3839,113.61,False
'2018-11-29T14:43:00',75.36934,75.37525,75.33444,75.34944,74.72,75.3839,75.3878,75.34986,75.36323,124.5,False
'2018-11-29T14:44:00',75.34613,75.34613,75.28534,75.28534,91.01,75.36146,75.36146,75.29975,75.29975,127.68,False
'2018-11-29T14:45:00',75.28634,75.30975,75.28634,75.30054,66.26,75.29736,75.31699,75.2968,75.31212,132.94,True
'2018-11-29T14:46:00',75.29895,75.31494,75.29574,75.30865,43.66,75.31018,75.32663,75.30728,75.32158,88.5,True
'2018-11-29T14:47:00',75.30754,75.33124,75.30574,75.32564,60.94,75.32158,75.34229,75.31976,75.34169,103.5,True
'2018-11-29T14:48:00',75.32584,75.35154,75.31564,75.33414,87.06,75.34169,75.36387,75.33136,75.34925,125.25,True
'2018-11-29T14:49:00',75.33669,75.37744,75.33277,75.37075,70.43,75.34906,75.39114,75.34906,75.38473,103.87,False
'2018-11-29T14:50:00',75.37215,75.37594,75.34675,75.34985,91.66,75.38473,75.39028,75.36046,75.36078,149.99,True
'2018-11-29T14:51:00',75.34874,75.38615,75.34545,75.37474,75.93,75.36078,75.39795,75.35575,75.38876,148.5,True
'2018-11-29T14:52:00',75.37574,75.39424,75.37004,75.38235,92.37,75.39035,75.40606,75.38385,75.39528,170.25,True
'2018-11-29T14:53:00',75.38235,75.40504,75.38235,75.40374,75.12,75.39527,75.41746,75.3946,75.41322,152.26,True
'2018-11-29T14:54:00',75.40374,75.40854,75.38864,75.40854,68.53,75.41603,75.4193,75.40326,75.4193,133.5,True
'2018-11-29T14:55:00',75.40974,75.42165,75.38994,75.40014,71.68,75.42128,75.4361,75.40396,75.41479,124.5,False
'2018-11-29T14:56:00',75.40014,75.40924,75.39224,75.40104,68.89,75.41476,75.42174,75.40496,75.41457,135.0,True
'2018-11-29T14:57:00',75.40115,75.43094,75.39975,75.41855,112.28,75.41457,75.44062,75.41378,75.43014,146.84,False
'2018-11-29T14:58:00',75.41774,75.42284,75.39614,75.40515,238.32,75.43014,75.43259,75.40979,75.41865,288.1,False
'2018-11-29T14:59:00',75.40515,75.41414,75.3788,75.38685,113.97,75.41953,75.42729,75.39228,75.39746,201.94,False
'2018-11-29T15:00:00',75.38685,75.40624,75.36735,75.40624,127.76,75.39626,75.41715,75.38116,75.41656,250.5,True
'2018-11-29T15:01:00',75.40624,75.40624,75.36555,75.36934,112.55,75.41738,75.41738,75.37925,75.38083,222.75,False
'2018-11-29T15:02:00',75.36764,75.39735,75.35855,75.39735,101.9,75.37916,75.41003,75.37046,75.41003,195.75,True
'2018-11-29T15:03:00',75.40085,75.44395,75.39395,75.42974,95.92,75.4117,75.45376,75.40286,75.44436,189.75,False
'2018-11-29T15:04:00',75.42974,75.43495,75.42435,75.43045,71.06,75.44166,75.44775,75.43535,75.44312,142.5,False
'2018-11-29T15:05:00',75.43144,75.43144,75.39755,75.41065,71.15,75.44312,75.44312,75.41106,75.42336,135.37,False
'2018-11-29T15:06:00',75.41175,75.42914,75.40325,75.41574,83.29,75.42336,75.44081,75.41661,75.42655,165.75,False
'2018-11-29T15:07:00',75.41544,75.41544,75.39025,75.40214,45.96,75.42655,75.42655,75.40336,75.41334,87.19,False
'2018-11-29T15:08:00',75.40254,75.40914,75.40154,75.40644,83.07,75.41334,75.422,75.41249,75.41867,95.25,True
'2018-11-29T15:09:00',75.40604,75.41994,75.40584,75.41854,62.21,75.41867,75.42947,75.41738,75.42828,93.76,True
'2018-11-29T15:10:00',75.41865,75.42844,75.41594,75.42494,37.01,75.42828,75.43878,75.42665,75.43696,75.77,False
'2018-11-29T15:11:00',75.42384,75.42395,75.40734,75.40894,40.06,75.43696,75.43696,75.41995,75.42107,72.94,True
'2018-11-29T15:12:00',75.40884,75.42415,75.39904,75.42314,49.26,75.42107,75.43698,75.41086,75.43698,96.0,True
'2018-11-29T15:13:00',75.42314,75.43474,75.41515,75.43474,34.1,75.43426,75.44539,75.4252,75.44539,65.25,True
'2018-11-29T15:14:00',75.43464,75.43994,75.42677,75.42677,38.14,75.44539,75.44966,75.44146,75.44306,75.75,False
'2018-11-29T15:15:00',75.42654,75.43404,75.42104,75.42895,53.7,75.44124,75.44701,75.432,75.44075,105.0,False
'2018-11-29T15:16:00',75.42975,75.43325,75.41644,75.42204,57.01,75.44159,75.44495,75.42827,75.43546,114.19,False
'2018-11-29T15:17:00',75.42205,75.42424,75.40974,75.41804,62.51,75.43546,75.43775,75.42226,75.42957,99.75,True
'2018-11-29T15:18:00',75.41815,75.46545,75.41774,75.45184,63.0,75.42957,75.4759,75.42876,75.46397,119.25,True
'2018-11-29T15:19:00',75.45184,75.48314,75.43664,75.43664,77.32,75.46199,75.49235,75.44946,75.44946,116.06,False
'2018-11-29T15:20:00',75.43554,75.44194,75.42215,75.42454,66.67,75.44946,75.45327,75.43096,75.43386,129.75,True
'2018-11-29T15:21:00',75.42424,75.44255,75.41934,75.43355,56.93,75.43386,75.45625,75.43106,75.448,107.63,True
'2018-11-29T15:22:00',75.43905,75.45095,75.42924,75.43074,68.22,75.45068,75.46326,75.44236,75.4456,126.75,False
'2018-11-29T15:23:00',75.43484,75.44925,75.40684,75.42224,76.83,75.44869,75.46175,75.42025,75.43376,139.13,False
'2018-11-29T15:24:00',75.42224,75.44274,75.41272,75.42995,68.58,75.43366,75.45586,75.4278,75.44411,129.19,True
'2018-11-29T15:25:00',75.42995,75.44394,75.42815,75.44384,45.53,75.44296,75.4562,75.44095,75.45546,90.75,True
'2018-11-29T15:26:00',75.44384,75.45814,75.43299,75.44704,58.24,75.45586,75.46953,75.44415,75.45775,105.94,False
'2018-11-29T15:27:00',75.44705,75.44705,75.44014,75.44234,31.08,75.45775,75.45775,75.44926,75.45227,63.94,False
'2018-11-29T15:28:00',75.44304,75.44304,75.41115,75.41235,64.59,75.45227,75.45328,75.42675,75.42695,114.0,False
'2018-11-29T15:29:00',75.41264,75.41264,75.38324,75.40375,83.73,75.42655,75.42655,75.396,75.41765,162.57,False
'2018-11-29T15:30:00',75.40375,75.40724,75.38274,75.39974,63.43,75.41486,75.41955,75.39436,75.41316,118.13,True
'2018-11-29T15:31:00',75.39804,75.41534,75.39605,75.40034,69.34,75.41,75.4228,75.40727,75.41116,128.06,True
'2018-11-29T15:32:00',75.40054,75.41924,75.39494,75.40875,69.65,75.41116,75.42952,75.40627,75.42535,105.18,False
'2018-11-29T15:33:00',75.41065,75.41065,75.39075,75.40984,75.58,75.42686,75.42686,75.40635,75.42056,115.86,True
'2018-11-29T15:34:00',75.40984,75.41784,75.38912,75.39275,81.22,75.42086,75.43155,75.40335,75.40826,149.62,False
'2018-11-29T15:35:00',75.39275,75.40605,75.37065,75.38525,93.51,75.40795,75.41879,75.38529,75.39778,168.56,False
'2018-11-29T15:36:00',75.38525,75.38525,75.36095,75.37224,71.86,75.39766,75.39778,75.37396,75.38666,139.5,True
'2018-11-29T15:37:00',75.37224,75.39914,75.37195,75.38555,89.21,75.38655,75.41434,75.38255,75.39696,147.0,False
'2018-11-29T15:38:00',75.38555,75.38815,75.31315,75.31374,98.0,75.39855,75.40175,75.32874,75.32905,173.62,False
'2018-11-29T15:39:00',75.31495,75.31572,75.28553,75.29984,117.81,75.32905,75.32996,75.30106,75.31533,169.51,True
'2018-11-29T15:40:00',75.30105,75.36405,75.29294,75.36154,40.08,75.31533,75.37798,75.3056,75.37293,72.0,True
'2018-11-29T15:41:00',75.36285,75.37395,75.34374,75.36518,46.15,75.37493,75.38757,75.36056,75.38225,72.94,True
'2018-11-29T15:42:00',75.36535,75.39854,75.36273,75.39734,46.88,75.38225,75.41122,75.3798,75.40954,80.25,True
'2018-11-29T15:43:00',75.39554,75.40314,75.39334,75.40005,46.96,75.40954,75.41625,75.40506,75.41625,70.5,True
'2018-11-29T15:44:00',75.40194,75.40435,75.38575,75.39674,109.33,75.41625,75.41803,75.40236,75.41246,121.5,True
'2018-11-29T15:45:00',75.39704,75.41164,75.39384,75.39405,98.74,75.41246,75.42575,75.40915,75.41045,117.75,True
'2018-11-29T15:46:00',75.39405,75.41665,75.39042,75.41665,95.14,75.41015,75.43065,75.40576,75.43065,115.45,True
'2018-11-29T15:47:00',75.41685,75.44274,75.41504,75.44274,78.89,75.43065,75.45814,75.42985,75.45814,89.59,True
'2018-11-29T15:48:00',75.44154,75.46905,75.44135,75.46224,72.55,75.45746,75.48156,75.45745,75.47305,114.74,False
'2018-11-29T15:49:00',75.46245,75.46375,75.42745,75.43374,92.43,75.47305,75.47655,75.44365,75.45057,100.41,False
'2018-11-29T15:50:00',75.4335,75.4335,75.42605,75.43145,103.47,75.44915,75.44986,75.44196,75.44787,101.95,True
'2018-11-29T15:51:00',75.43079,75.43759,75.42041,75.42455,82.77,75.44645,75.45396,75.43716,75.44135,89.99,True
'2018-11-29T15:52:00',75.42455,75.44225,75.41984,75.43494,127.71,75.44096,75.45741,75.43528,75.44928,127.53,False
'2018-11-29T15:53:00',75.43334,75.43555,75.38942,75.39812,121.97,75.44928,75.45128,75.40135,75.41522,138.5,False
'2018-11-29T15:54:00',75.39812,75.40071,75.38964,75.393,124.87,75.41506,75.41656,75.40425,75.40615,124.09,True
'2018-11-29T15:55:00',75.393,75.40476,75.33881,75.34979,144.94,75.40655,75.42095,75.34545,75.35756,140.21,False
'2018-11-29T15:56:00',75.34979,75.37955,75.34439,75.37625,172.5,75.35576,75.39664,75.35216,75.39332,169.32,True
'2018-11-29T15:57:00',75.37814,75.38079,75.33396,75.33396,59.03,75.39521,75.39786,75.34585,75.34875,50.86,False
'2018-11-29T15:58:00',75.33396,75.34422,75.31349,75.33455,106.85,75.34935,75.36129,75.32365,75.34425,118.66,True
'2018-11-29T15:59:00',75.33476,75.35313,75.30512,75.33071,168.93,75.34425,75.3659,75.31246,75.34778,178.69,False
'2018-11-29T16:00:00',75.33274,75.34412,75.29302,75.31304,169.94,75.34983,75.36033,75.30986,75.32346,188.4,False
'2018-11-29T16:01:00',75.31304,75.34264,75.30138,75.33095,71.6,75.32386,75.35624,75.31843,75.33881,102.0,False
'2018-11-29T16:02:00',75.33105,75.33105,75.28074,75.28976,60.22,75.33881,75.34081,75.29782,75.30682,86.82,False
'2018-11-29T16:03:00',75.28736,75.29214,75.26705,75.26834,95.92,75.30443,75.30838,75.28246,75.28409,100.49,False
'2018-11-29T16:04:00',75.26614,75.2732,75.25703,75.26164,111.95,75.28326,75.28835,75.2717,75.27368,124.49,True
'2018-11-29T16:05:00',75.26094,75.27785,75.25415,75.27054,44.44,75.27368,75.28863,75.26866,75.28626,87.0,True
'2018-11-29T16:06:00',75.26974,75.27804,75.24234,75.26304,75.81,75.28626,75.28954,75.25527,75.27825,128.82,True
'2018-11-29T16:07:00',75.26434,75.27993,75.25666,75.25694,81.63,75.27825,75.29285,75.26895,75.27196,117.17,False
'2018-11-29T16:08:00',75.25714,75.26004,75.24604,75.25815,77.64,75.27196,75.27366,75.25966,75.26986,90.95,True
'2018-11-29T16:09:00',75.25815,75.26234,75.24615,75.24686,68.16,75.26875,75.27745,75.25627,75.25927,133.69,True
'2018-11-29T16:10:00',75.24686,75.26445,75.23745,75.24682,73.55,75.25928,75.27585,75.25215,75.26275,126.0,False
'2018-11-29T16:11:00',75.24682,75.26404,75.24464,75.26194,72.62,75.26316,75.27546,75.25837,75.27328,140.25,True
'2018-11-29T16:12:00',75.26294,75.27714,75.26054,75.27105,61.82,75.27375,75.28896,75.27205,75.28445,123.75,True
'2018-11-29T16:13:00',75.27105,75.28145,75.26874,75.27594,46.62,75.28425,75.2921,75.28055,75.28666,94.5,True
'2018-11-29T16:14:00',75.27584,75.28344,75.27205,75.27865,68.08,75.28666,75.29526,75.28505,75.29306,138.0,True
'2018-11-29T16:15:00',75.28014,75.32744,75.27444,75.32645,57.09,75.29226,75.34045,75.28916,75.33958,107.25,True
'2018-11-29T16:16:00',75.32745,75.35745,75.32534,75.35745,35.58,75.33958,75.36803,75.33736,75.36803,66.75,True
'2018-11-29T16:17:00',75.35885,75.38614,75.35885,75.38415,61.27,75.37098,75.3985,75.37098,75.3985,107.25,False
'2018-11-29T16:18:00',75.38524,75.38524,75.35867,75.37784,75.11,75.3985,75.3985,75.37335,75.39023,123.75,False
'2018-11-29T16:19:00',75.37755,75.37755,75.35114,75.36334,56.63,75.39023,75.39023,75.36425,75.37576,113.44,False
'2018-11-29T16:20:00',75.36514,75.36584,75.35575,75.35624,48.1,75.37576,75.37835,75.36716,75.36819,97.5,True
'2018-11-29T16:21:00',75.35834,75.36635,75.35155,75.35914,35.17,75.36819,75.38046,75.36498,75.37425,69.75,True
'2018-11-29T16:22:00',75.35925,75.38304,75.35925,75.36364,47.79,75.37425,75.39536,75.37425,75.37866,93.0,False
'2018-11-29T16:23:00',75.36364,75.36634,75.35164,75.36385,56.1,75.37856,75.37988,75.36842,75.37719,96.0,True
'2018-11-29T16:24:00',75.36324,75.36895,75.34865,75.34884,48.9,75.37719,75.37942,75.35915,75.35945,94.5,False
'2018-11-29T16:25:00',75.34884,75.35234,75.32824,75.33345,65.89,75.35946,75.36565,75.34106,75.34555,131.25,False
'2018-11-29T16:26:00',75.33405,75.34394,75.32364,75.33325,61.46,75.34555,75.35606,75.33286,75.34276,121.5,True
'2018-11-29T16:27:00',75.33314,75.34734,75.33304,75.34434,52.19,75.34276,75.35942,75.34235,75.35764,104.25,True
'2018-11-29T16:28:00',75.34434,75.35554,75.33534,75.33534,62.64,75.35636,75.36809,75.34805,75.34805,118.5,True
'2018-11-29T16:29:00',75.33534,75.35765,75.32664,75.35434,82.64,75.34746,75.36943,75.33779,75.36736,157.31,True
'2018-11-29T16:30:00',75.35434,75.37644,75.26453,75.2766,120.34,75.36758,75.38975,75.28623,75.29585,143.89,False
'2018-11-29T16:31:00',75.27042,75.29714,75.26194,75.28959,119.13,75.2941,75.31497,75.28066,75.30665,112.29,False
'2018-11-29T16:32:00',75.28694,75.29168,75.26563,75.2691,78.7,75.30401,75.30877,75.28269,75.28616,82.88,False
'2018-11-29T16:33:00',75.27145,75.28287,75.24379,75.28287,54.38,75.28853,75.29994,75.26085,75.29994,52.67,True
'2018-11-29T16:34:00',75.28085,75.32538,75.28085,75.31744,36.75,75.29793,75.34245,75.29793,75.33449,36.75,True
'2018-11-29T16:35:00',75.3194,75.33529,75.29423,75.29423,42.37,75.33645,75.35236,75.3113,75.3113,42.75,False
'2018-11-29T16:36:00',75.29208,75.29208,75.27098,75.28021,22.5,75.30914,75.30914,75.28803,75.29726,22.5,True
'2018-11-29T16:37:00',75.28021,75.29576,75.25747,75.25747,39.0,75.29628,75.31215,75.2745,75.2745,36.88,False
'2018-11-29T16:38:00',75.25747,75.25747,75.22415,75.2332,48.75,75.27428,75.27448,75.24118,75.25025,46.57,False
'2018-11-29T16:39:00',75.23517,75.23517,75.22242,75.22488,45.75,75.2522,75.2522,75.23927,75.24027,47.07,True
'2018-11-29T16:40:00',75.22488,75.24672,75.20372,75.2441,68.81,75.2398,75.26343,75.22076,75.26112,69.37,False
'2018-11-29T16:41:00',75.24651,75.24651,75.20982,75.20982,80.25,75.26355,75.26355,75.22683,75.22683,81.77,False
'2018-11-29T16:42:00',75.21166,75.23476,75.20339,75.23307,60.75,75.22868,75.25178,75.21927,75.24916,60.94,True
'2018-11-29T16:43:00',75.23583,75.23583,75.20422,75.20819,58.81,75.25196,75.25285,75.22125,75.22522,63.15,False
'2018-11-29T16:44:00',75.2104,75.2104,75.17596,75.19433,33.47,75.22743,75.22743,75.193,75.21136,40.5,True
'2018-11-29T16:45:00',75.19439,75.28403,75.19109,75.28355,58.99,75.21144,75.29866,75.20812,75.29866,56.55,True
'2018-11-29T16:46:00',75.28355,75.28597,75.26646,75.26646,40.86,75.29905,75.30245,75.28606,75.28675,37.82,False
'2018-11-29T16:47:00',75.27038,75.28043,75.25716,75.27777,51.0,75.29065,75.29666,75.27887,75.29483,44.92,True
'2018-11-29T16:48:00',75.27777,75.28864,75.27106,75.28757,38.06,75.29356,75.30463,75.28656,75.30463,24.57,True
'2018-11-29T16:49:00',75.28472,75.29572,75.2846,75.28677,28.87,75.30166,75.31092,75.30166,75.30381,29.25,True
'2018-11-29T16:50:00',75.28986,75.32565,75.28986,75.32104,42.27,75.30692,75.34272,75.30692,75.33811,44.55,True
'2018-11-29T16:51:00',75.32244,75.33204,75.31465,75.32485,58.28,75.33811,75.34908,75.33072,75.34112,73.48,False
'2018-11-29T16:52:00',75.32414,75.32414,75.27491,75.29586,47.16,75.34112,75.34112,75.29265,75.31294,53.25,True
'2018-11-29T16:53:00',75.29784,75.33824,75.29387,75.31863,67.87,75.31493,75.35383,75.31096,75.338,65.02,False
'2018-11-29T16:54:00',75.31684,75.31939,75.29171,75.29452,50.61,75.33536,75.33734,75.31157,75.31582,51.75,False
'2018-11-29T16:55:00',75.29254,75.29582,75.28813,75.29253,21.0,75.31383,75.31665,75.30827,75.3096,21.0,True
'2018-11-29T16:56:00',75.29518,75.30918,75.28473,75.30113,49.79,75.31224,75.32627,75.3018,75.31821,56.25,False
'2018-11-29T16:57:00',75.29848,75.30624,75.28244,75.29624,42.83,75.31556,75.32068,75.29676,75.30906,50.05,True
'2018-11-29T16:58:00',75.29704,75.31015,75.29265,75.30134,37.45,75.30986,75.32295,75.30545,75.31416,38.97,False
'2018-11-29T16:59:00',75.29914,75.30164,75.27162,75.28112,46.22,75.31346,75.31596,75.28828,75.2982,31.27,False
'2018-11-29T17:00:00',75.28309,75.28509,75.27672,75.28072,59.22,75.30019,75.30217,75.28826,75.28826,48.96,False
'2018-11-29T17:01:00',75.28173,75.28173,75.26684,75.27003,55.86,75.28826,75.29346,75.27836,75.28455,30.78,True
'2018-11-29T17:02:00',75.26674,75.28173,75.26254,75.27972,65.25,75.28246,75.29586,75.27525,75.29415,32.57,False
'2018-11-29T17:03:00',75.27973,75.27973,75.26804,75.27706,51.75,75.29415,75.29425,75.28126,75.29266,28.55,True
'2018-11-29T17:04:00',75.27706,75.28798,75.21689,75.21689,75.36,75.29205,75.30508,75.22596,75.23355,45.13,False
'2018-11-29T17:05:00',75.21128,75.21128,75.16927,75.16927,121.12,75.22636,75.22636,75.18085,75.18135,67.42,False
'2018-11-29T17:06:00',75.16585,75.19058,75.1058,75.18584,77.85,75.17826,75.20765,75.12198,75.20294,53.3,True
'2018-11-29T17:07:00',75.18958,75.20523,75.10799,75.14795,68.4,75.20635,75.22183,75.12506,75.16396,54.5,False
'2018-11-29T17:08:00',75.14795,75.17914,75.14597,75.17914,37.5,75.16505,75.19696,75.16307,75.19626,29.14,True
'2018-11-29T17:09:00',75.17914,75.20572,75.17716,75.19051,99.37,75.19685,75.21725,75.19565,75.20716,52.44,False
'2018-11-29T17:10:00',75.19051,75.20174,75.17432,75.18075,96.75,75.20725,75.21416,75.18466,75.19276,48.87,True
'2018-11-29T17:11:00',75.18075,75.21099,75.17655,75.21099,59.25,75.19346,75.22315,75.18945,75.22276,31.89,True
'2018-11-29T17:12:00',75.21099,75.22127,75.20326,75.20834,87.38,75.22345,75.2384,75.21856,75.22316,56.98,False
'2018-11-29T17:13:00',75.20834,75.20834,75.09933,75.16758,84.94,75.22306,75.22306,75.10948,75.1847,68.56,False
'2018-11-29T17:14:00',75.16821,75.17675,75.14926,75.15311,50.44,75.1847,75.19346,75.16687,75.16995,41.51,False
'2018-11-29T17:15:00',75.15311,75.15849,75.11999,75.12127,27.37,75.16896,75.1756,75.13707,75.13838,26.61,False
'2018-11-29T17:16:00',75.11889,75.12561,75.11346,75.123,36.0,75.136,75.14272,75.13055,75.14006,36.0,True
'2018-11-29T17:17:00',75.123,75.15496,75.123,75.15496,21.75,75.13966,75.17205,75.13966,75.17205,21.75,True
'2018-11-29T17:18:00',75.1571,75.17567,75.15266,75.17197,18.0,75.17419,75.19277,75.16977,75.18906,18.0,True
'2018-11-29T17:19:00',75.17197,75.17677,75.13551,75.16481,47.25,75.18765,75.19388,75.1526,75.1819,46.65,True
'2018-11-29T17:20:00',75.16216,75.1979,75.16216,75.19216,73.88,75.17927,75.21502,75.17927,75.20928,74.26,True
'2018-11-29T17:21:00',75.1964,75.19829,75.16296,75.17134,75.19,75.21349,75.21539,75.18008,75.18845,75.0,False
'2018-11-29T17:22:00',75.16867,75.18194,75.1453,75.15719,74.25,75.18578,75.19904,75.16186,75.17427,73.65,False
'2018-11-29T17:23:00',75.15984,75.15984,75.13977,75.14866,35.25,75.17693,75.17693,75.15684,75.16574,35.25,False
'2018-11-29T17:24:00',75.1506,75.1572,75.13337,75.13535,40.5,75.1677,75.17427,75.15044,75.15243,40.5,True
'2018-11-29T17:25:00',75.14061,75.18131,75.13873,75.15695,88.5,75.15716,75.19837,75.15576,75.17401,89.25,False
'2018-11-29T17:26:00',75.15892,75.15897,75.14734,75.14734,99.0,75.17506,75.17605,75.16227,75.16367,99.75,True
'2018-11-29T17:27:00',75.14734,75.15942,75.13859,75.14928,121.5,75.16385,75.17649,75.15128,75.16586,121.5,False
'2018-11-29T17:28:00',75.14928,75.15172,75.13249,75.14206,132.75,75.16516,75.1688,75.14779,75.15913,132.94,False
'2018-11-29T17:29:00',75.14668,75.14784,75.12971,75.13169,59.25,75.16325,75.16492,75.14675,75.14873,59.25,False
'2018-11-29T17:30:00',75.13432,75.13743,75.12254,75.12254,99.75,75.15138,75.15449,75.13627,75.13627,99.75,True
'2018-11-29T17:31:00',75.12254,75.15021,75.11861,75.14724,124.5,75.13628,75.16728,75.13327,75.16375,124.69,False
'2018-11-29T17:32:00',75.14724,75.1502,75.11852,75.12281,129.75,75.16415,75.16678,75.13375,75.13895,129.94,False
'2018-11-29T17:33:00',75.1248,75.1248,75.10125,75.10125,93.75,75.14046,75.14056,75.11227,75.11328,94.13,True
'2018-11-29T17:34:00',75.10125,75.23851,75.08241,75.19372,157.28,75.11279,75.25557,75.09335,75.20528,155.4,True
'2018-11-29T17:35:00',75.19373,75.36302,75.1915,75.33425,150.23,75.20527,75.38006,75.20527,75.35131,147.45,False
'2018-11-29T17:36:00',75.32962,75.33288,75.22817,75.25458,102.37,75.34667,75.34994,75.24577,75.27162,98.71,False
'2018-11-29T17:37:00',75.25723,75.30587,75.25723,75.27886,53.25,75.27429,75.33247,75.27328,75.2959,54.0,False
'2018-11-29T17:38:00',75.27578,75.27599,75.25348,75.26228,80.25,75.29284,75.29413,75.27028,75.27935,80.44,True
'2018-11-29T17:39:00',75.26046,75.3038,75.25857,75.30075,19.5,75.27752,75.32086,75.27562,75.31783,19.5,False
'2018-11-29T17:40:00',75.29822,75.30102,75.26577,75.29589,27.0,75.31527,75.31809,75.28285,75.31296,27.0,True
'2018-11-29T17:41:00',75.29825,75.32677,75.29825,75.32479,24.75,75.31534,75.34386,75.31534,75.34187,24.94,True
'2018-11-29T17:42:00',75.3227,75.37438,75.3194,75.37212,24.0,75.33979,75.39146,75.33649,75.38921,24.0,True
'2018-11-29T17:43:00',75.37543,75.38409,75.34526,75.35031,60.37,75.39252,75.40116,75.36427,75.37065,60.75,False
'2018-11-29T17:44:00',75.35031,75.35031,75.32592,75.34235,44.25,75.37027,75.37027,75.34027,75.35934,44.82,True
'2018-11-29T17:45:00',75.34227,75.40366,75.34227,75.40366,35.25,75.35927,75.42122,75.35827,75.42122,36.0,True
'2018-11-29T17:46:00',75.4056,75.44272,75.38088,75.43485,87.41,75.42315,75.45601,75.39795,75.45194,87.2,False
'2018-11-29T17:47:00',75.43287,75.43781,75.40615,75.40615,73.5,75.44995,75.45491,75.42179,75.42228,73.66,False
'2018-11-29T17:48:00',75.40615,75.40832,75.36973,75.36973,39.75,75.4228,75.42528,75.38681,75.38681,39.75,False
'2018-11-29T17:49:00',75.3676,75.3714,75.33906,75.34965,45.0,75.38468,75.38849,75.35427,75.36673,45.19,False
'2018-11-29T17:50:00',75.3523,75.36899,75.3523,75.36017,40.5,75.36938,75.38672,75.36938,75.37528,41.82,False
'2018-11-29T17:51:00',75.36017,75.36017,75.35145,75.35145,52.5,75.37527,75.37653,75.36527,75.3682,52.69,False
'2018-11-29T17:52:00',75.35145,75.35362,75.32349,75.32349,39.0,75.36727,75.3698,75.33727,75.33728,39.0,False
'2018-11-29T17:53:00',75.32349,75.33229,75.31186,75.32095,48.19,75.33727,75.34727,75.32327,75.33772,48.19,False
'2018-11-29T17:54:00',75.31487,75.32583,75.29062,75.29062,76.5,75.32079,75.34155,75.30327,75.30528,77.82,False
'2018-11-29T17:55:00',75.29062,75.31215,75.29062,75.31215,46.5,75.30527,75.32891,75.30527,75.32891,46.5,True
'2018-11-29T17:56:00',75.31215,75.32189,75.29721,75.31245,45.0,75.32848,75.33867,75.31399,75.32923,45.19,False
'2018-11-29T17:57:00',75.31046,75.31549,75.30259,75.30366,31.5,75.32722,75.33227,75.31934,75.32041,31.5,False
'2018-11-29T17:58:00',75.30621,75.30621,75.28617,75.29152,41.25,75.32298,75.32298,75.29928,75.30828,41.25,False
'2018-11-29T17:59:00',75.2968,75.30122,75.29295,75.29872,20.25,75.31028,75.31799,75.30971,75.31328,20.25,True
'2018-11-29T18:00:00',75.29873,75.29973,75.27949,75.2866,109.51,75.31327,75.32286,75.30315,75.30816,108.38,False
'2018-11-29T18:01:00',75.2866,75.29497,75.28323,75.29497,69.75,75.31085,75.31875,75.30686,75.31445,69.94,True
'2018-11-29T18:02:00',75.29497,75.31171,75.28958,75.30372,76.87,75.31376,75.33328,75.31027,75.32628,77.63,False
'2018-11-29T18:03:00',75.3032,75.31072,75.3032,75.30772,46.5,75.3268,75.3328,75.32628,75.32928,47.82,True
'2018-11-29T18:04:00',75.30773,75.31473,75.30031,75.30038,47.25,75.32927,75.33927,75.32496,75.32579,46.69,False
'2018-11-29T18:05:00',75.30038,75.30272,75.28872,75.29149,47.25,75.32228,75.32498,75.30128,75.31156,47.44,True
'2018-11-29T18:06:00',75.28773,75.30264,75.2862,75.30264,57.01,75.30627,75.32826,75.2978,75.32826,56.25,True
'2018-11-29T18:07:00',75.30264,75.30264,75.29472,75.2949,48.75,75.32728,75.32876,75.32016,75.32096,48.75,True
'2018-11-29T18:08:00',75.2949,75.30591,75.2949,75.30239,86.63,75.32066,75.32946,75.31995,75.32836,86.63,True
'2018-11-29T18:09:00',75.30239,75.34073,75.30239,75.32624,60.57,75.32779,75.36429,75.32585,75.35115,60.19,True
'2018-11-29T18:10:00',75.32655,75.34124,75.32324,75.32324,93.0,75.35115,75.36663,75.34279,75.34956,92.25,False
'2018-11-29T18:11:00',75.32304,75.3296,75.32304,75.32814,58.88,75.34946,75.35456,75.34585,75.35426,59.25,True
'2018-11-29T18:12:00',75.32865,75.35073,75.32865,75.35072,80.25,75.35426,75.36728,75.34827,75.36128,81.0,True
'2018-11-29T18:13:00',75.35073,75.36035,75.35021,75.35919,46.69,75.36127,75.38456,75.36127,75.3838,46.5,False
'2018-11-29T18:14:00',75.35919,75.35919,75.34992,75.34992,85.54,75.38327,75.38328,75.36127,75.36228,85.5,True
'2018-11-29T18:15:00',75.34992,75.35973,75.34871,75.35972,51.75,75.36227,75.38328,75.36227,75.38328,51.75,True
'2018-11-29T18:16:00',75.35973,75.37456,75.35972,75.36705,46.69,75.38327,75.39956,75.37927,75.38936,46.5,False
'2018-11-29T18:17:00',75.36705,75.37035,75.3411,75.34493,54.93,75.39085,75.39228,75.35736,75.36656,54.15,False
'2018-11-29T18:18:00',75.34493,75.34493,75.33276,75.3383,55.5,75.36705,75.36705,75.35006,75.35696,55.5,False
'2018-11-29T18:19:00',75.3383,75.3434,75.33829,75.3434,46.5,75.35665,75.36228,75.35665,75.36228,46.5,True
'2018-11-29T18:20:00',75.3434,75.35976,75.3434,75.35604,58.5,75.36279,75.38379,75.36227,75.37656,58.5,False
'2018-11-29T18:21:00',75.35605,75.35798,75.35415,75.35752,36.75,75.37656,75.38306,75.37656,75.37928,36.75,True
'2018-11-29T18:22:00',75.35815,75.36772,75.34881,75.34881,80.63,75.37975,75.3848,75.36927,75.36928,80.82,False
'2018-11-29T18:23:00',75.34881,75.34881,75.3346,75.34322,41.25,75.3658,75.36928,75.35496,75.36327,41.25,True
'2018-11-29T18:24:00',75.34322,75.36273,75.34322,75.35173,32.25,75.36379,75.37328,75.36327,75.37228,32.63,False
'2018-11-29T18:25:00',75.35173,75.35266,75.32851,75.32851,46.5,75.37227,75.37228,75.34528,75.34628,46.09,False
'2018-11-29T18:26:00',75.32851,75.33451,75.32537,75.32537,37.5,75.34627,75.35128,75.33927,75.33927,37.5,True
'2018-11-29T18:27:00',75.32537,75.33923,75.32537,75.33923,40.5,75.33928,75.36245,75.33928,75.36245,40.12,True
'2018-11-29T18:28:00',75.33923,75.34213,75.33784,75.33784,39.0,75.36416,75.36726,75.35816,75.36106,39.0,True
'2018-11-29T18:29:00',75.33784,75.34373,75.33431,75.33944,48.75,75.36156,75.36733,75.35765,75.36465,48.75,False
'2018-11-29T18:30:00',75.33944,75.34273,75.33738,75.34105,60.0,75.3638,75.36629,75.35825,75.36629,60.0,True
'2018-11-29T18:31:00',75.34105,75.36272,75.34096,75.36173,41.25,75.36669,75.37228,75.36545,75.37127,41.25,True
'2018-11-29T18:32:00',75.36072,75.3622,75.3441,75.35309,52.5,75.36928,75.37646,75.36706,75.37565,52.5,False
'2018-11-29T18:33:00',75.35309,75.35309,75.33372,75.33372,43.5,75.37406,75.37416,75.35128,75.35128,43.88,False
'2018-11-29T18:34:00',75.33473,75.33773,75.32751,75.32751,94.88,75.35127,75.35928,75.34628,75.35246,94.32,False
'2018-11-29T18:35:00',75.32864,75.33194,75.31929,75.32472,89.25,75.35498,75.35816,75.34176,75.34528,89.44,True
'2018-11-29T18:36:00',75.32473,75.3335,75.32385,75.32901,68.44,75.34527,75.35728,75.34427,75.35436,68.45,True
'2018-11-29T18:37:00',75.32901,75.34244,75.3285,75.34137,84.75,75.35356,75.36728,75.35095,75.36285,84.94,False
'2018-11-29T18:38:00',75.3334,75.34273,75.33184,75.33973,89.44,75.35886,75.36655,75.35346,75.36276,89.25,True
'2018-11-29T18:39:00',75.34272,75.34773,75.3412,75.34272,74.25,75.36276,75.36916,75.36276,75.36345,74.25,False
'2018-11-29T18:40:00',75.34273,75.34672,75.3322,75.3352,64.51,75.36426,75.36455,75.34895,75.35476,64.13,False
'2018-11-29T18:41:00',75.33572,75.3362,75.33229,75.33505,59.63,75.35428,75.36066,75.35126,75.35595,59.25,True
'2018-11-29T18:42:00',75.33505,75.34173,75.33335,75.34172,51.75,75.35646,75.36246,75.35527,75.36028,51.75,False
'2018-11-29T18:43:00',75.34173,75.34173,75.33369,75.33369,29.25,75.36027,75.36105,75.35625,75.35665,29.25,True
'2018-11-29T18:44:00',75.33369,75.34573,75.33369,75.34472,42.57,75.35616,75.36586,75.35596,75.36028,42.0,True
'2018-11-29T18:45:00',75.34473,75.35717,75.34333,75.35717,55.69,75.36027,75.38128,75.35727,75.37835,55.5,True
'2018-11-29T18:46:00',75.35717,75.35895,75.35413,75.35895,45.19,75.37866,75.38515,75.37616,75.38515,45.0,True
'2018-11-29T18:47:00',75.35831,75.36028,75.35675,75.35772,51.75,75.38355,75.38426,75.37736,75.38065,51.75,True
'2018-11-29T18:48:00',75.35772,75.36584,75.35229,75.36584,42.75,75.38286,75.38875,75.37415,75.38875,42.75,True
'2018-11-29T18:49:00',75.3662,75.38073,75.3638,75.37972,34.13,75.38875,75.40295,75.38326,75.40295,33.75,True
'2018-11-29T18:50:00',75.37973,75.38372,75.37234,75.37595,53.25,75.40295,75.40635,75.39536,75.40036,52.5,False
'2018-11-29T18:51:00',75.3762,75.37873,75.37073,75.37172,52.5,75.40066,75.40436,75.39327,75.39328,52.32,True
'2018-11-29T18:52:00',75.37472,75.38714,75.3742,75.38714,57.0,75.39555,75.41356,75.39555,75.41356,59.25,True
'2018-11-29T18:53:00',75.38984,75.40273,75.36531,75.36531,107.82,75.41408,75.42425,75.38965,75.38965,108.19,False
'2018-11-29T18:54:00',75.36532,75.37073,75.3612,75.3612,79.13,75.38965,75.39636,75.37885,75.38139,78.94,False
'2018-11-29T18:55:00',75.3612,75.36272,75.33541,75.33541,78.93,75.38116,75.38139,75.35805,75.35966,79.5,False
'2018-11-29T18:56:00',75.33541,75.3395,75.31509,75.32954,64.5,75.35895,75.36436,75.33946,75.35596,64.5,False
'2018-11-29T18:57:00',75.32951,75.33673,75.32694,75.33372,77.63,75.35545,75.36135,75.35306,75.35906,77.25,False
'2018-11-29T18:58:00',75.33373,75.33572,75.29381,75.29382,163.7,75.35906,75.36054,75.31396,75.31735,163.69,False
'2018-11-29T18:59:00',75.29346,75.29347,75.20794,75.23834,174.74,75.31685,75.31866,75.23239,75.26375,175.73,False
'2018-11-29T19:00:00',75.23834,75.26064,75.23532,75.25925,121.5,75.26506,75.2867,75.25816,75.28605,121.5,True
'2018-11-29T19:01:00',75.25861,75.26797,75.25015,75.25892,108.19,75.28525,75.29395,75.27086,75.28106,108.0,False
'2018-11-29T19:02:00',75.25892,75.25892,75.2503,75.25772,67.5,75.28165,75.28466,75.27046,75.28385,67.5,False
'2018-11-29T19:03:00',75.25772,75.25908,75.24006,75.25356,79.05,75.28336,75.28405,75.26146,75.27806,80.44,True
'2018-11-29T19:04:00',75.25356,75.27132,75.24452,75.25346,88.95,75.27775,75.29672,75.26728,75.27736,89.44,True
'2018-11-29T19:05:00',75.25346,75.2773,75.25346,75.2773,69.9,75.27916,75.30346,75.27836,75.30076,69.75,True
'2018-11-29T19:06:00',75.27394,75.28359,75.27389,75.27389,71.25,75.30076,75.30905,75.29876,75.29926,71.25,True
'2018-11-29T19:07:00',75.27389,75.28533,75.27389,75.28021,68.44,75.30015,75.31095,75.29935,75.30492,68.25,True
'2018-11-29T19:08:00',75.28398,75.29573,75.27618,75.27619,54.0,75.31206,75.3228,75.30065,75.30273,54.0,False
'2018-11-29T19:09:00',75.27618,75.27823,75.26818,75.26872,59.25,75.30273,75.3051,75.29155,75.29674,59.25,False
'2018-11-29T19:10:00',75.2741,75.2741,75.25996,75.26181,71.25,75.29682,75.30128,75.28215,75.28845,71.44,False
'2018-11-29T19:11:00',75.26181,75.27063,75.2618,75.26605,45.0,75.28828,75.2978,75.28828,75.29227,44.44,True
'2018-11-29T19:12:00',75.26605,75.29714,75.2607,75.29622,84.94,75.2928,75.32431,75.28527,75.32366,85.88,True
'2018-11-29T19:13:00',75.29776,75.29776,75.29198,75.29198,26.25,75.32366,75.32366,75.31656,75.31916,26.25,True
'2018-11-29T19:14:00',75.29198,75.30697,75.27893,75.303,66.19,75.31856,75.33476,75.30285,75.32865,65.4,False
'2018-11-29T19:15:00',75.303,75.30426,75.28472,75.28472,69.0,75.32706,75.33234,75.30828,75.30828,69.0,False
'2018-11-29T19:16:00',75.28421,75.28784,75.27338,75.27338,98.25,75.30879,75.31228,75.29565,75.29965,98.25,False
'2018-11-29T19:17:00',75.27338,75.27973,75.273,75.27892,84.19,75.30027,75.30702,75.30027,75.30702,82.8,True
'2018-11-29T19:18:00',75.27892,75.28354,75.27358,75.27358,42.0,75.30656,75.30808,75.29955,75.30035,42.0,False
'2018-11-29T19:19:00',75.27358,75.27478,75.26074,75.2652,45.75,75.29936,75.30173,75.28485,75.29276,45.75,False
'2018-11-29T19:20:00',75.26521,75.2727,75.26399,75.26399,48.75,75.29235,75.30046,75.28827,75.2888,48.75,True
'2018-11-29T19:21:00',75.26399,75.27374,75.25989,75.27309,22.5,75.28528,75.30202,75.28527,75.30201,22.5,True
'2018-11-29T19:22:00',75.27638,75.27638,75.2668,75.26693,63.0,75.30315,75.30315,75.29128,75.29386,63.0,False
'2018-11-29T19:23:00',75.26693,75.26707,75.26342,75.26606,58.69,75.29328,75.29428,75.28828,75.29326,60.75,True
'2018-11-29T19:24:00',75.26607,75.27122,75.26249,75.26312,48.19,75.29326,75.29928,75.28727,75.28728,48.0,False
'2018-11-29T19:25:00',75.26312,75.26312,75.2511,75.25172,62.44,75.28727,75.29028,75.27327,75.27728,62.25,True
'2018-11-29T19:26:00',75.25172,75.27541,75.25172,75.27355,39.94,75.27628,75.30417,75.27628,75.30216,39.75,True
'2018-11-29T19:27:00',75.27524,75.27675,75.21803,75.23097,90.18,75.30216,75.30328,75.23868,75.26028,86.55,False
'2018-11-29T19:28:00',75.23097,75.23167,75.20946,75.20973,91.13,75.2598,75.2598,75.23527,75.23627,91.32,True
'2018-11-29T19:29:00',75.20946,75.23573,75.20946,75.23545,69.0,75.2368,75.26355,75.23596,75.26195,69.0,True
'2018-11-29T19:30:00',75.23545,75.23899,75.20417,75.20417,51.75,75.26236,75.26397,75.23127,75.23127,52.13,False
'2018-11-29T19:31:00',75.20417,75.22217,75.18347,75.18834,48.75,75.23128,75.24995,75.21068,75.21536,47.55,False
'2018-11-29T19:32:00',75.18834,75.19831,75.17772,75.18747,90.0,75.21644,75.2264,75.20386,75.21559,90.0,False
'2018-11-29T19:33:00',75.18747,75.19669,75.17301,75.19669,46.5,75.21475,75.22481,75.20113,75.22481,46.5,True
'2018-11-29T19:34:00',75.19854,75.19872,75.18532,75.18532,40.5,75.22481,75.22681,75.21196,75.21245,40.5,False
'2018-11-29T19:35:00',75.18532,75.18909,75.17525,75.17525,48.75,75.21255,75.21694,75.19945,75.20085,49.13,False
'2018-11-29T19:36:00',75.17525,75.1765,75.17259,75.17328,44.25,75.19915,75.20435,75.19745,75.19775,44.25,True
'2018-11-29T19:37:00',75.17328,75.18503,75.16572,75.18503,42.38,75.19675,75.21314,75.18779,75.21314,42.0,True
'2018-11-29T19:38:00',75.18503,75.19773,75.17719,75.19372,42.75,75.20828,75.22455,75.20195,75.22023,42.75,True
'2018-11-29T19:39:00',75.1942,75.21445,75.1921,75.21154,57.75,75.22023,75.23966,75.21746,75.23934,57.75,True
'2018-11-29T19:40:00',75.21154,75.21673,75.20567,75.2162,45.0,75.23726,75.24404,75.23296,75.24404,45.0,True
'2018-11-29T19:41:00',75.21672,75.22243,75.21306,75.21932,70.5,75.24404,75.25045,75.23827,75.24536,70.5,False
'2018-11-29T19:42:00',75.21932,75.21932,75.20719,75.21164,55.5,75.24426,75.24426,75.23427,75.23796,55.69,False
'2018-11-29T19:43:00',75.21164,75.21164,75.18821,75.18821,46.5,75.23825,75.23976,75.21527,75.21527,46.69,False
'2018-11-29T19:44:00',75.18821,75.19918,75.18821,75.18895,63.0,75.21479,75.22528,75.21427,75.21575,63.0,True
'2018-11-29T19:45:00',75.18895,75.22173,75.18895,75.21711,52.5,75.21685,75.2443,75.21685,75.2443,52.5,False
'2018-11-29T19:46:00',75.21721,75.21854,75.20315,75.20315,22.5,75.2443,75.2443,75.23079,75.23124,22.5,False
'2018-11-29T19:47:00',75.20328,75.21373,75.1986,75.21005,45.19,75.23137,75.24145,75.22318,75.23789,45.0,True
'2018-11-29T19:48:00',75.21005,75.22306,75.20994,75.22072,45.0,75.2379,75.25115,75.23495,75.24881,45.0,True
'2018-11-29T19:49:00',75.22468,75.23264,75.21218,75.22872,66.75,75.25279,75.26076,75.23258,75.25653,66.15,False
'2018-11-29T19:50:00',75.23272,75.23272,75.20624,75.21416,41.44,75.25653,75.25653,75.23156,75.24228,41.25,False
'2018-11-29T19:51:00',75.21416,75.22046,75.19007,75.19007,69.0,75.23926,75.24857,75.21725,75.21818,69.0,False
'2018-11-29T19:52:00',75.19007,75.19262,75.18441,75.18793,60.0,75.21815,75.22073,75.21065,75.21292,60.0,True
'2018-11-29T19:53:00',75.18793,75.22265,75.18793,75.21768,49.5,75.21291,75.24994,75.21215,75.24493,49.5,True
'2018-11-29T19:54:00',75.21767,75.22564,75.20725,75.22316,29.25,75.24493,75.25125,75.23527,75.25125,29.44,True
'2018-11-29T19:55:00',75.22434,75.24186,75.22147,75.23225,54.0,75.25125,75.26406,75.24695,75.25797,54.0,False
'2018-11-29T19:56:00',75.22985,75.23295,75.213,75.213,48.0,75.25797,75.25935,75.23796,75.23965,48.0,False
'2018-11-29T19:57:00',75.213,75.21655,75.2016,75.20556,87.94,75.23915,75.24027,75.22616,75.23076,80.44,False
'2018-11-29T19:58:00',75.20556,75.20973,75.20171,75.20973,48.19,75.22985,75.23416,75.22605,75.23296,48.0,True
'2018-11-29T19:59:00',75.20831,75.21162,75.18464,75.19244,106.02,75.23255,75.24627,75.23096,75.23516,105.8,True
'2018-11-29T20:00:00',75.19514,75.27475,75.18795,75.20197,144.31,75.23726,75.30423,75.22206,75.22556,139.38,False
'2018-11-29T20:01:00',75.20197,75.22781,75.17794,75.19157,147.22,75.22605,75.25553,75.21066,75.21969,146.1,False
'2018-11-29T20:02:00',75.1968,75.20727,75.18724,75.1966,108.0,75.22003,75.23538,75.21156,75.22225,108.15,False
'2018-11-29T20:03:00',75.1966,75.1966,75.16061,75.16892,122.25,75.22255,75.22379,75.18695,75.19677,119.25,False
'2018-11-29T20:04:00',75.16892,75.17881,75.15773,75.16505,113.25,75.19485,75.20599,75.18404,75.19216,112.05,True
'2018-11-29T20:05:00',75.16505,75.18328,75.15668,75.16816,69.75,75.19166,75.20779,75.18409,75.19626,69.34,False
'2018-11-29T20:06:00',75.16854,75.17964,75.16587,75.16743,27.75,75.19626,75.20484,75.19371,75.1955,27.75,False
'2018-11-29T20:07:00',75.16743,75.17707,75.16613,75.17138,72.75,75.19526,75.20359,75.19105,75.19856,72.75,True
'2018-11-29T20:08:00',75.17137,75.18909,75.17137,75.18449,107.25,75.19856,75.21585,75.19728,75.20705,107.25,False
'2018-11-29T20:09:00',75.18449,75.18568,75.181,75.18159,66.0,75.20795,75.21265,75.20535,75.20915,66.0,True
'2018-11-29T20:10:00',75.18159,75.19276,75.18159,75.1893,74.25,75.20905,75.21816,75.20736,75.21516,63.75,True
'2018-11-29T20:11:00',75.1893,75.19659,75.17933,75.19659,84.0,75.21476,75.22328,75.20345,75.22116,84.19,True
'2018-11-29T20:12:00',75.19659,75.19711,75.18795,75.19538,42.75,75.22085,75.22326,75.21427,75.22126,42.94,True
'2018-11-29T20:13:00',75.19539,75.1979,75.19353,75.19615,42.75,75.22126,75.226,75.21415,75.22276,42.75,True
'2018-11-29T20:14:00',75.19341,75.1991,75.18533,75.1991,54.75,75.22145,75.22854,75.21075,75.22854,54.75,True
'2018-11-29T20:15:00',75.20391,75.22141,75.20146,75.22141,28.5,75.22854,75.24949,75.22799,75.24949,28.5,True
'2018-11-29T20:16:00',75.22535,75.27773,75.22535,75.27673,92.41,75.25344,75.3029,75.25344,75.3029,91.69,True
'2018-11-29T20:17:00',75.2762,75.29465,75.26531,75.26842,68.25,75.3029,75.32273,75.29027,75.29028,68.25,False
'2018-11-29T20:18:00',75.26842,75.27866,75.26372,75.26922,98.25,75.29025,75.30409,75.28727,75.29325,98.25,True
'2018-11-29T20:19:00',75.26922,75.28973,75.26051,75.28472,85.32,75.29336,75.31405,75.28776,75.30528,85.69,False
'2018-11-29T20:20:00',75.28472,75.28672,75.25172,75.25874,95.44,75.30428,75.30981,75.27535,75.2843,94.84,False
'2018-11-29T20:21:00',75.25874,75.27057,75.24971,75.27056,62.25,75.28429,75.29765,75.27665,75.29755,61.05,True
'2018-11-29T20:22:00',75.27056,75.29672,75.27056,75.28965,54.38,75.29765,75.32237,75.29726,75.31774,54.0,False
'2018-11-29T20:23:00',75.28925,75.28996,75.2783,75.28872,48.0,75.31111,75.31719,75.30616,75.31665,48.0,True
'2018-11-29T20:24:00',75.28857,75.29773,75.25209,75.25209,118.5,75.31605,75.31944,75.27346,75.27626,119.63,False
'2018-11-29T20:25:00',75.25209,75.25209,75.23051,75.24169,96.75,75.27586,75.27786,75.25645,75.26977,96.15,True
'2018-11-29T20:26:00',75.2459,75.25745,75.23675,75.24844,79.69,75.26977,75.28498,75.25786,75.27528,78.3,True
'2018-11-29T20:27:00',75.24845,75.28827,75.24322,75.28407,92.44,75.27528,75.31446,75.27028,75.31072,92.25,True
'2018-11-29T20:28:00',75.28407,75.29698,75.2688,75.27352,93.0,75.31071,75.32228,75.29545,75.30227,93.19,False
'2018-11-29T20:29:00',75.27352,75.28182,75.26333,75.27441,114.75,75.29985,75.30706,75.28886,75.30286,114.15,True
'2018-11-29T20:30:00',75.27441,75.28889,75.2615,75.28889,64.5,75.30186,75.31674,75.28128,75.31674,64.28,True
'2018-11-29T20:31:00',75.28889,75.30972,75.28889,75.30971,65.25,75.31655,75.33691,75.31466,75.33526,65.44,False
'2018-11-29T20:32:00',75.30972,75.30972,75.30286,75.30432,51.75,75.33526,75.33691,75.32679,75.33219,51.75,False
'2018-11-29T20:33:00',75.30433,75.30914,75.30073,75.3066,53.25,75.33219,75.33658,75.32796,75.33125,53.44,False
'2018-11-29T20:34:00',75.3066,75.3066,75.29969,75.29969,63.75,75.33156,75.33327,75.3228,75.32496,64.88,False
'2018-11-29T20:35:00',75.29969,75.30186,75.2938,75.2938,59.25,75.32665,75.32828,75.31846,75.32127,59.44,False
'2018-11-29T20:36:00',75.2938,75.29464,75.29046,75.29413,38.25,75.32128,75.32228,75.31728,75.32213,38.25,True
'2018-11-29T20:37:00',75.29413,75.29999,75.29212,75.29694,39.0,75.32212,75.32526,75.31736,75.32206,39.0,True
'2018-11-29T20:38:00',75.29538,75.30489,75.29538,75.30489,28.5,75.32206,75.33143,75.32065,75.33143,28.5,True
'2018-11-29T20:39:00',75.30489,75.31901,75.30489,75.31867,39.75,75.33142,75.3468,75.33142,75.3468,39.94,True
'2018-11-29T20:40:00',75.31972,75.32409,75.31926,75.32325,49.69,75.3468,75.35222,75.34227,75.3458,49.88,True
'2018-11-29T20:41:00',75.32325,75.32469,75.31663,75.32028,46.5,75.34528,75.35228,75.34228,75.34427,46.69,True
'2018-11-29T20:42:00',75.32028,75.33373,75.3197,75.33367,92.44,75.34428,75.35928,75.34327,75.35628,92.44,True
'2018-11-29T20:43:00',75.33367,75.35223,75.33367,75.3514,44.44,75.35328,75.37728,75.35328,75.37428,45.0,True
'2018-11-29T20:44:00',75.3514,75.36902,75.3514,75.364,36.0,75.37528,75.39717,75.37527,75.39096,36.19,False
'2018-11-29T20:45:00',75.364,75.364,75.30244,75.30244,97.5,75.39215,75.39215,75.32515,75.32515,96.9,False
'2018-11-29T20:46:00',75.30245,75.31252,75.29938,75.31252,99.0,75.32515,75.3378,75.32515,75.33685,99.0,True
'2018-11-29T20:47:00',75.31252,75.31364,75.30384,75.30601,38.25,75.33728,75.34064,75.32932,75.3331,38.25,False
'2018-11-29T20:48:00',75.30602,75.30775,75.29025,75.29025,36.0,75.3331,75.33587,75.31838,75.31838,36.0,False
'2018-11-29T20:49:00',75.29358,75.29795,75.28402,75.28402,36.0,75.31838,75.32608,75.30766,75.30966,36.0,False
'2018-11-29T20:50:00',75.28402,75.29705,75.2837,75.29705,39.75,75.30996,75.32236,75.30996,75.32186,39.75,True
'2018-11-29T20:51:00',75.29705,75.30475,75.26467,75.26546,76.5,75.32145,75.3329,75.28586,75.28966,74.1,False
'2018-11-29T20:52:00',75.26546,75.26567,75.25488,75.26076,51.0,75.29135,75.29135,75.27308,75.28486,50.4,False
'2018-11-29T20:53:00',75.26076,75.26076,75.25207,75.25631,67.5,75.28445,75.28786,75.27665,75.28197,69.0,True
'2018-11-29T20:54:00',75.25631,75.26159,75.25631,75.25848,56.25,75.28196,75.28973,75.28026,75.2857,56.25,True
'2018-11-29T20:55:00',75.25848,75.26214,75.25756,75.25855,35.25,75.28569,75.2887,75.28295,75.28644,35.25,True
'2018-11-29T20:56:00',75.25856,75.26376,75.25855,75.26195,34.5,75.28644,75.29099,75.28644,75.28983,34.5,True
'2018-11-29T20:57:00',75.26194,75.2727,75.26194,75.2727,34.5,75.28983,75.29993,75.28983,75.29985,34.5,True
'2018-11-29T20:58:00',75.27269,75.30946,75.27269,75.30546,49.65,75.29906,75.3368,75.29906,75.33276,50.25,True
'2018-11-29T20:59:00',75.30506,75.31678,75.30042,75.30042,130.5,75.33076,75.34316,75.32726,75.32766,130.69,False
'2018-11-29T21:00:00',75.30042,75.30568,75.29225,75.29241,74.25,75.32767,75.33359,75.31796,75.3203,74.25,True
'2018-11-29T21:01:00',75.29241,75.31688,75.29241,75.31687,42.75,75.32031,75.34412,75.31696,75.34411,42.75,True
'2018-11-29T21:02:00',75.31687,75.32434,75.31663,75.32434,30.0,75.34412,75.35317,75.34412,75.35075,28.8,True
'2018-11-29T21:03:00',75.32434,75.3322,75.32236,75.33201,30.75,75.34845,75.36036,75.34626,75.35995,30.75,True
'2018-11-29T21:04:00',75.33201,75.34266,75.33201,75.34108,19.5,75.35956,75.36976,75.35656,75.36922,19.5,True
'2018-11-29T21:05:00',75.34247,75.35845,75.34247,75.35372,13.5,75.36922,75.38661,75.36922,75.38188,13.5,False
'2018-11-29T21:06:00',75.34986,75.35363,75.32885,75.3303,27.0,75.37802,75.38178,75.35674,75.35753,27.0,False
'2018-11-29T21:07:00',75.33029,75.33193,75.32012,75.32756,15.0,75.35679,75.35738,75.34523,75.35569,15.0,False
'2018-11-29T21:08:00',75.32756,75.32756,75.32379,75.32502,13.5,75.35301,75.35301,75.35194,75.35261,13.5,True
'2018-11-29T21:09:00',75.32502,75.34221,75.32134,75.3271,27.75,75.3526,75.35685,75.35013,75.35515,27.75,False
'2018-11-29T21:10:00',75.3271,75.33157,75.30858,75.30859,67.5,75.35525,75.35972,75.33513,75.33513,67.5,False
'2018-11-29T21:11:00',75.30858,75.31517,75.30025,75.30781,25.5,75.33513,75.34173,75.32839,75.33593,25.5,False
'2018-11-29T21:12:00',75.30739,75.31285,75.30242,75.31285,18.0,75.33518,75.33875,75.33056,75.33875,18.0,True
'2018-11-29T21:13:00',75.31285,75.32371,75.30979,75.32371,25.5,75.33846,75.35027,75.337,75.35027,25.5,True
'2018-11-29T21:14:00',75.32212,75.32322,75.32154,75.32277,27.0,75.34799,75.35137,75.34748,75.35092,27.0,True
'2018-11-29T21:15:00',75.32345,75.33172,75.32345,75.33026,25.5,75.35132,75.3553,75.35106,75.35529,25.5,True
'2018-11-29T21:16:00',75.33026,75.33072,75.32267,75.32268,29.25,75.3553,75.35821,75.34925,75.34936,29.25,False
'2018-11-29T21:17:00',75.32268,75.32268,75.31172,75.31172,30.19,75.34995,75.34995,75.33891,75.33891,30.0,False
'2018-11-29T21:18:00',75.31173,75.31989,75.31172,75.31881,38.25,75.33891,75.34776,75.33891,75.34404,38.25,False
'2018-11-29T21:19:00',75.31955,75.31955,75.31343,75.31902,23.25,75.34768,75.34768,75.33998,75.34716,23.25,True
'2018-11-29T21:20:00',75.32251,75.33716,75.32223,75.33716,37.5,75.34757,75.36306,75.34757,75.36306,37.5,True
'2018-11-29T21:21:00',75.33715,75.33716,75.33038,75.33038,33.0,75.36306,75.36498,75.35736,75.35851,33.0,True
'2018-11-29T21:22:00',75.33038,75.34319,75.33038,75.34319,48.75,75.35826,75.36825,75.35566,75.36665,48.75,True
'2018-11-29T21:23:00',75.34319,75.34752,75.33948,75.34672,45.19,75.36845,75.37409,75.36555,75.36994,45.0,True
'2018-11-29T21:24:00',75.34672,75.34915,75.34204,75.34519,38.25,75.37169,75.37374,75.36728,75.37136,38.44,True
'2018-11-29T21:25:00',75.34519,75.35073,75.34519,75.34923,29.25,75.37135,75.37739,75.37135,75.37728,30.94,False
'2018-11-29T21:26:00',75.34923,75.34923,75.33887,75.34372,51.0,75.37625,75.37625,75.36575,75.36983,51.0,True
'2018-11-29T21:27:00',75.34373,75.35273,75.34218,75.35272,34.88,75.36983,75.37781,75.36983,75.37781,34.5,True
'2018-11-29T21:28:00',75.35173,75.35573,75.35,75.35572,27.0,75.37781,75.38138,75.37625,75.38137,24.0,True
'2018-11-29T21:29:00',75.35572,75.36572,75.35074,75.35909,54.19,75.38199,75.39039,75.37862,75.38723,54.0,True
'2018-11-29T21:30:00',75.35814,75.3652,75.35775,75.36304,32.25,75.38527,75.39329,75.38527,75.38865,32.25,True
'2018-11-29T21:31:00',75.36321,75.37554,75.36321,75.37535,24.0,75.38865,75.39933,75.38865,75.39888,24.0,True
'2018-11-29T21:32:00',75.37545,75.38364,75.37372,75.38274,35.44,75.39888,75.40884,75.39888,75.40857,35.25,True
'2018-11-29T21:33:00',75.38272,75.38972,75.37848,75.37848,35.25,75.40857,75.41388,75.40526,75.40546,34.5,False
'2018-11-29T21:34:00',75.37807,75.37808,75.36818,75.37216,13.5,75.4031,75.40348,75.39634,75.40031,13.5,True
'2018-11-29T21:35:00',75.37272,75.38472,75.37152,75.38406,25.5,75.40031,75.41199,75.39969,75.41199,25.5,True
'2018-11-29T21:36:00',75.38406,75.38915,75.38065,75.38099,35.25,75.41198,75.41731,75.40865,75.40916,35.25,False
'2018-11-29T21:37:00',75.3812,75.38739,75.3812,75.38462,21.0,75.40916,75.41532,75.40916,75.41188,20.25,False
'2018-11-29T21:38:00',75.38462,75.38463,75.37354,75.37354,54.75,75.41122,75.41122,75.39627,75.39627,55.7,False
'2018-11-29T21:39:00',75.37651,75.38173,75.37614,75.37619,30.0,75.39627,75.40479,75.39627,75.40079,30.19,False
'2018-11-29T21:40:00',75.37721,75.38078,75.37672,75.37672,29.25,75.40079,75.40079,75.39927,75.40028,29.25,True
'2018-11-29T21:41:00',75.37673,75.40072,75.37667,75.39703,75.94,75.40027,75.42429,75.39928,75.42429,75.91,True
'2018-11-29T21:42:00',75.39702,75.41621,75.38972,75.41321,88.13,75.4238,75.43628,75.41627,75.43328,87.19,True
'2018-11-29T21:43:00',75.41373,75.41773,75.40922,75.41373,49.13,75.43327,75.43328,75.42827,75.42827,48.94,False
'2018-11-29T21:44:00',75.41272,75.41272,75.4032,75.4032,52.13,75.42828,75.42828,75.42128,75.4228,51.0,False
'2018-11-29T21:45:00',75.40321,75.40372,75.39355,75.39473,49.51,75.42179,75.42279,75.41027,75.41227,48.38,True
'2018-11-29T21:46:00',75.39472,75.41264,75.38968,75.40373,46.69,75.41228,75.43236,75.40927,75.42954,46.5,False
'2018-11-29T21:47:00',75.40372,75.40421,75.3982,75.39972,27.75,75.42954,75.42954,75.42379,75.42492,27.94,False
'2018-11-29T21:48:00',75.39973,75.40145,75.39472,75.39728,46.69,75.42492,75.42737,75.41953,75.42545,46.5,True
'2018-11-29T21:49:00',75.39715,75.40738,75.39715,75.40494,21.3,75.42533,75.43312,75.42533,75.43312,21.75,False
'2018-11-29T21:50:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T21:51:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T21:52:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T21:53:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T21:54:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T21:55:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T21:56:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T21:57:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T21:58:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T21:59:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:01:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:02:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:03:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:04:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:05:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:06:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:07:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:08:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:09:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:10:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:11:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:12:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:13:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:14:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:15:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:16:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:17:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:18:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:19:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:20:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:21:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:22:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:23:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:24:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:25:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:26:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:27:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:28:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:29:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:30:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:31:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:32:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:33:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:34:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:35:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:36:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:37:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:38:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:39:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:40:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:41:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:42:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:43:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:44:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:45:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:46:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:47:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:48:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:49:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:50:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:51:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:52:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:53:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:54:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:55:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:56:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:57:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:58:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T22:59:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:01:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:02:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:03:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:04:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:05:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:06:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:07:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:08:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:09:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:10:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:11:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:12:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:13:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:14:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:15:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:16:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:17:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:18:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:19:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:20:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:21:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:22:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:23:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:24:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:25:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:26:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:27:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:28:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:29:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:30:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:31:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:32:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:33:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:34:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:35:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:36:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:37:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:38:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:39:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:40:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:41:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:42:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:43:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:44:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:45:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:46:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:47:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:48:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:49:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:50:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:51:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:52:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:53:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:54:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:55:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:56:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:57:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:58:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:59:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:01:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:02:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:03:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:04:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:05:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:06:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:07:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:08:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:09:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:10:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:11:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:12:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:13:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:14:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:15:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:16:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:17:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:18:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:19:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:20:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:21:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:22:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:23:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:24:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:25:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:26:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:27:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:28:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:29:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:30:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:31:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:32:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:33:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:34:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:35:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:36:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:37:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:38:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:39:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:40:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:41:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:42:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:43:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:44:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:45:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:46:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:47:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:48:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:49:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:50:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:51:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:52:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:53:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:54:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:55:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:56:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:57:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:58:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:59:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:01:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:02:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:03:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:04:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:05:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:06:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:07:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:08:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:09:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:10:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:11:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:12:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:13:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:14:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:15:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:16:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:17:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:18:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:19:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:20:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:21:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:22:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:23:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:24:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:25:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:26:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:27:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:28:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:29:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:30:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:31:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:32:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:33:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:34:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:35:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:36:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:37:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:38:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:39:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:40:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:41:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:42:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:43:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:44:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:45:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:46:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:47:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:48:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:49:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:50:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:51:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:52:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:53:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:54:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:55:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:56:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:57:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:58:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:59:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:01:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:02:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:03:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:04:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:05:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:06:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:07:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:08:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:09:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:10:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:11:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:12:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:13:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:14:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:15:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:16:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:17:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:18:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:19:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:20:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:21:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:22:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:23:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:24:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:25:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:26:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:27:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:28:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:29:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:30:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:31:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:32:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:33:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:34:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:35:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:36:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:37:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:38:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:39:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:40:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:41:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:42:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:43:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:44:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:45:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:46:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:47:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:48:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:49:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:50:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:51:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:52:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:53:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:54:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:55:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:56:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:57:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:58:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:59:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:01:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:02:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:03:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:04:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:05:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:06:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:07:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:08:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:09:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:10:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:11:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:12:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:13:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:14:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:15:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:16:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:17:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:18:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:19:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:20:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:21:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:22:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:23:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:24:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:25:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:26:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:27:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:28:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:29:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:30:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:31:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:32:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:33:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:34:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:35:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:36:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:37:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:38:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:39:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:40:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:41:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:42:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:43:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:44:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:45:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:46:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:47:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:48:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:49:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:50:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:51:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:52:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:53:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:54:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:55:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:56:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:57:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:58:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:59:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:01:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:02:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:03:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:04:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:05:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:06:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:07:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:08:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:09:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:10:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:11:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:12:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:13:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:14:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:15:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:16:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:17:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:18:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:19:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:20:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:21:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:22:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:23:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:24:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:25:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:26:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:27:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:28:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:29:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:30:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:31:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:32:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:33:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:34:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:35:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:36:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:37:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:38:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:39:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:40:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:41:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:42:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:43:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:44:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:45:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:46:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:47:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:48:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:49:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:50:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:51:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:52:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:53:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:54:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:55:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:56:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:57:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:58:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:59:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:01:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:02:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:03:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:04:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:05:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:06:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:07:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:08:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:09:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:10:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:11:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:12:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:13:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:14:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:15:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:16:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:17:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:18:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:19:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:20:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:21:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:22:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:23:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:24:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:25:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:26:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:27:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:28:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:29:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:30:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:31:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:32:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:33:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:34:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:35:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:36:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:37:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:38:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:39:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:40:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:41:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:42:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:43:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:44:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:45:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:46:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:47:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:48:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:49:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:50:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:51:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:52:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:53:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:54:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:55:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:56:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:57:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:58:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:59:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:01:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:02:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:03:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:04:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:05:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:06:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:07:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:08:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:09:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:10:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:11:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:12:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:13:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:14:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:15:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:16:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:17:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:18:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:19:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:20:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:21:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:22:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:23:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:24:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:25:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:26:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:27:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:28:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:29:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:30:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:31:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:32:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:33:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:34:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:35:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:36:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:37:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:38:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:39:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:40:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:41:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:42:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:43:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:44:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:45:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:46:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:47:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:48:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:49:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:50:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:51:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:52:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:53:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:54:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:55:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:56:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:57:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:58:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:59:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:01:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:02:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:03:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:04:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:05:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:06:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:07:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:08:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:09:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:10:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:11:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:12:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:13:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:14:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:15:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:16:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:17:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:18:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:19:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:20:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:21:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:22:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:23:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:24:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:25:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:26:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:27:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:28:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:29:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:30:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:31:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:32:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:33:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:34:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:35:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:36:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:37:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:38:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:39:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:40:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:41:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:42:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:43:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:44:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:45:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:46:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:47:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:48:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:49:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:50:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:51:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:52:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:53:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:54:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:55:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:56:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:57:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:58:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:59:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,True
'2018-11-30T08:00:00',75.53573,75.66602,75.52061,75.65072,196.18,75.62175,75.69928,75.59727,75.67528,193.35,True
'2018-11-30T08:01:00',75.65073,75.70284,75.64612,75.68339,86.26,75.66087,75.71828,75.66072,75.698,86.07,False
'2018-11-30T08:02:00',75.68674,75.70114,75.62472,75.65296,84.75,75.70136,75.7109,75.63943,75.66755,79.12,False
'2018-11-30T08:03:00',75.65096,75.65096,75.6012,75.60557,28.76,75.66556,75.66556,75.61528,75.62016,45.57,False
'2018-11-30T08:04:00',75.60563,75.62123,75.58219,75.58564,29.4,75.62016,75.63582,75.5968,75.60023,55.32,False
'2018-11-30T08:05:00',75.58758,75.59703,75.57583,75.57762,48.78,75.60217,75.61164,75.58879,75.59202,57.02,False
'2018-11-30T08:06:00',75.57762,75.57813,75.55119,75.56324,48.63,75.58984,75.59203,75.56578,75.5785,66.03,True
'2018-11-30T08:07:00',75.5619,75.58459,75.55672,75.58234,36.95,75.57651,75.59919,75.5654,75.59693,39.94,False
'2018-11-30T08:08:00',75.58428,75.58428,75.57066,75.58223,26.63,75.59887,75.59897,75.58527,75.59682,27.75,False
'2018-11-30T08:09:00',75.57979,75.58055,75.554,75.56624,28.5,75.59438,75.59513,75.56727,75.58082,28.69,True
'2018-11-30T08:10:00',75.57021,75.60655,75.57021,75.60317,27.75,75.58481,75.62117,75.58481,75.61778,27.75,True
'2018-11-30T08:11:00',75.60585,75.6281,75.58665,75.59528,29.4,75.62046,75.64271,75.60125,75.60989,29.59,False
'2018-11-30T08:12:00',75.59804,75.59804,75.57772,75.57772,21.75,75.61262,75.61262,75.59132,75.59132,21.75,False
'2018-11-30T08:13:00',75.57773,75.59107,75.55864,75.5601,41.27,75.59132,75.60568,75.57323,75.57471,46.5,False
'2018-11-30T08:14:00',75.56033,75.59193,75.56032,75.58062,17.83,75.57471,75.60324,75.57468,75.5915,63.75,True
'2018-11-30T08:15:00',75.57924,75.62284,75.57924,75.61924,82.88,75.5915,75.63264,75.5915,75.62935,84.38,True
'2018-11-30T08:16:00',75.61655,75.65174,75.61415,75.62495,132.75,75.62935,75.65858,75.62416,75.63485,132.9,False
'2018-11-30T08:17:00',75.62334,75.63474,75.61235,75.63444,86.25,75.63485,75.64529,75.62368,75.64296,87.38,True
'2018-11-30T08:18:00',75.63465,75.65124,75.62694,75.64194,104.25,75.64296,75.66091,75.63945,75.64991,104.44,False
'2018-11-30T08:19:00',75.64155,75.64784,75.62554,75.63224,103.5,75.64991,75.65502,75.63547,75.64106,103.5,True
'2018-11-30T08:20:00',75.63334,75.67104,75.62924,75.66524,94.5,75.64106,75.67811,75.64031,75.67544,94.5,True
'2018-11-30T08:21:00',75.66545,75.67674,75.64334,75.67054,129.75,75.67544,75.6875,75.65795,75.68214,142.47,True
'2018-11-30T08:22:00',75.67354,75.68685,75.66205,75.66544,73.69,75.68412,75.69214,75.67627,75.68005,77.07,True
'2018-11-30T08:23:00',75.66544,75.68985,75.66544,75.67554,75.0,75.6798,75.70117,75.67828,75.68625,75.0,False
'2018-11-30T08:24:00',75.67395,75.68305,75.65614,75.67101,103.5,75.68625,75.69331,75.66678,75.68559,103.5,True
'2018-11-30T08:25:00',75.67244,75.68504,75.66403,75.67574,103.5,75.68559,75.69713,75.67863,75.689,102.94,True
'2018-11-30T08:26:00',75.67644,75.70255,75.66894,75.68815,108.19,75.689,75.71459,75.68325,75.70082,108.75,True
'2018-11-30T08:27:00',75.68845,75.70814,75.68484,75.70814,74.25,75.70082,75.71609,75.69487,75.71609,74.25,True
'2018-11-30T08:28:00',75.70785,75.71084,75.68165,75.71084,96.75,75.71609,75.72128,75.69427,75.72128,100.19,True
'2018-11-30T08:29:00',75.70904,75.75058,75.70474,75.75058,93.75,75.7208,75.75945,75.71786,75.75945,94.89,False
'2018-11-30T08:30:00',75.74791,75.74873,75.74075,75.74333,28.69,75.75945,75.76215,75.75536,75.75796,28.5,True
'2018-11-30T08:31:00',75.7473,75.75713,75.72148,75.7272,45.75,75.76192,75.77176,75.7361,75.74184,45.75,False
'2018-11-30T08:32:00',75.72398,75.7452,75.71773,75.73872,79.15,75.74428,75.77045,75.74386,75.76506,77.27,True
'2018-11-30T08:33:00',75.73775,75.75264,75.73305,75.74935,79.27,75.76505,75.76855,75.75175,75.76328,79.6,False
'2018-11-30T08:34:00',75.74744,75.75014,75.73474,75.74824,79.49,75.76256,75.76536,75.74965,75.76395,71.88,True
'2018-11-30T08:35:00',75.74824,75.75535,75.73955,75.74385,77.25,75.76428,75.76828,75.75345,75.75627,75.35,False
'2018-11-30T08:36:00',75.74355,75.74935,75.73224,75.73224,62.25,75.75627,75.76128,75.74976,75.74976,65.48,False
'2018-11-30T08:37:00',75.73304,75.73424,75.71674,75.71784,80.62,75.75028,75.75166,75.73426,75.73536,80.81,False
'2018-11-30T08:38:00',75.71915,75.73375,75.71185,75.71575,81.75,75.73665,75.74765,75.72695,75.73085,81.75,True
'2018-11-30T08:39:00',75.71615,75.73274,75.70884,75.73274,92.44,75.73125,75.75156,75.72628,75.75156,90.91,True
'2018-11-30T08:40:00',75.73335,75.74714,75.72845,75.74644,57.0,75.75215,75.76566,75.74695,75.76428,57.19,True
'2018-11-30T08:41:00',75.74594,75.76125,75.74164,75.74844,84.0,75.76327,75.77828,75.7598,75.76596,84.19,True
'2018-11-30T08:42:00',75.75055,75.76744,75.74834,75.75214,91.5,75.76805,75.78426,75.76227,75.76328,101.0,False
'2018-11-30T08:43:00',75.75364,75.75505,75.73764,75.74284,84.0,75.7658,75.76628,75.75827,75.76527,91.03,True
'2018-11-30T08:44:00',75.74284,75.75421,75.74065,75.75164,76.5,75.76528,75.77828,75.75827,75.77828,75.36,True
'2018-11-30T08:45:00',75.75164,75.79273,75.74794,75.78872,134.21,75.77228,75.80528,75.77127,75.80528,121.9,True
'2018-11-30T08:46:00',75.78872,75.79672,75.77115,75.77664,89.8,75.80628,75.81228,75.78927,75.80136,82.17,False
'2018-11-30T08:47:00',75.77664,75.78572,75.76514,75.76514,117.44,75.80156,75.80556,75.78628,75.78628,117.24,False
'2018-11-30T08:48:00',75.76484,75.77354,75.75834,75.75873,139.81,75.78628,75.79728,75.77528,75.78327,124.8,False
'2018-11-30T08:49:00',75.75872,75.77145,75.75744,75.76595,120.75,75.78328,75.78935,75.77727,75.78728,116.95,True
'2018-11-30T08:50:00',75.76555,75.77104,75.75134,75.75145,142.7,75.78627,75.79027,75.76827,75.76827,146.11,False
'2018-11-30T08:51:00',75.75004,75.75004,75.70555,75.70555,149.25,75.76728,75.76728,75.72485,75.72485,134.99,False
'2018-11-30T08:52:00',75.70605,75.72214,75.70335,75.72015,96.0,75.72515,75.73628,75.71928,75.73505,102.46,True
'2018-11-30T08:53:00',75.72015,75.73284,75.71414,75.71685,113.25,75.7348,75.74528,75.72326,75.72326,67.84,False
'2018-11-30T08:54:00',75.71594,75.72285,75.71234,75.72065,100.5,75.72326,75.72756,75.71955,75.72756,49.58,True
'2018-11-30T08:55:00',75.72034,75.72625,75.71005,75.71664,144.19,75.72756,75.73476,75.71855,75.72486,71.41,False
'2018-11-30T08:56:00',75.71545,75.71794,75.69354,75.69395,120.94,75.72486,75.73236,75.70816,75.70855,119.22,False
'2018-11-30T08:57:00',75.69584,75.69975,75.67904,75.68924,81.75,75.71046,75.71435,75.69746,75.70776,82.51,False
'2018-11-30T08:58:00',75.68895,75.69185,75.67972,75.68673,89.07,75.70745,75.71036,75.69516,75.69686,87.75,False
'2018-11-30T08:59:00',75.68672,75.68973,75.67173,75.67473,135.57,75.69686,75.70316,75.68716,75.68866,134.43,False
'2018-11-30T09:00:00',75.67473,75.67473,75.6602,75.66823,121.87,75.68885,75.68885,75.67766,75.68283,121.5,False
'2018-11-30T09:01:00',75.67126,75.6732,75.64974,75.65534,91.5,75.68535,75.68727,75.66486,75.66967,91.5,False
'2018-11-30T09:02:00',75.65504,75.66209,75.65045,75.65411,100.5,75.66967,75.6767,75.66569,75.66695,100.5,True
'2018-11-30T09:03:00',75.65411,75.70297,75.65411,75.70152,150.0,75.6687,75.71758,75.6687,75.71613,148.87,True
'2018-11-30T09:04:00',75.70214,75.71746,75.70113,75.71546,87.75,75.71613,75.73205,75.71574,75.73006,87.75,True
'2018-11-30T09:05:00',75.71546,75.72835,75.70333,75.72569,85.5,75.72915,75.74295,75.71792,75.74029,84.75,True
'2018-11-30T09:06:00',75.72745,75.73864,75.72642,75.73604,68.25,75.74029,75.75261,75.74006,75.75028,69.0,True
'2018-11-30T09:07:00',75.73654,75.74605,75.71673,75.72455,109.12,75.75028,75.76006,75.73132,75.73911,109.12,False
'2018-11-30T09:08:00',75.72455,75.72455,75.70626,75.71804,69.0,75.73886,75.73886,75.71926,75.7297,69.0,True
'2018-11-30T09:09:00',75.71805,75.73465,75.70854,75.70912,116.25,75.7297,75.74278,75.72127,75.72371,116.82,True
'2018-11-30T09:10:00',75.70912,75.74364,75.70695,75.73937,110.25,75.72365,75.758,75.72126,75.75394,109.3,True
'2018-11-30T09:11:00',75.73937,75.78774,75.7347,75.78765,118.5,75.75366,75.80185,75.74929,75.80185,117.6,True
'2018-11-30T09:12:00',75.78824,75.82364,75.77496,75.80935,96.37,75.80185,75.83807,75.78955,75.82394,96.94,True
'2018-11-30T09:13:00',75.81054,75.82823,75.80829,75.82754,47.25,75.82394,75.84048,75.82288,75.84048,47.25,True
'2018-11-30T09:14:00',75.82801,75.84055,75.82267,75.83128,75.19,75.84261,75.85465,75.83729,75.84587,75.0,True
'2018-11-30T09:15:00',75.82928,75.84713,75.82555,75.83513,75.75,75.84387,75.8617,75.84014,75.84972,75.94,True
'2018-11-30T09:16:00',75.83513,75.86704,75.83209,75.86536,133.5,75.84915,75.88114,75.84668,75.87995,134.25,True
'2018-11-30T09:17:00',75.86695,75.87265,75.84852,75.86259,72.75,75.87995,75.88556,75.86309,75.87719,73.5,False
'2018-11-30T09:18:00',75.86259,75.86475,75.84284,75.84414,69.75,75.87716,75.87875,75.85711,75.85849,69.75,False
'2018-11-30T09:19:00',75.8439,75.85331,75.83936,75.84384,81.0,75.85849,75.86746,75.84927,75.85565,81.19,True
'2018-11-30T09:20:00',75.84384,75.87054,75.84009,75.86265,74.44,75.85586,75.88411,75.85356,75.87612,74.25,False
'2018-11-30T09:21:00',75.86152,75.86925,75.85685,75.86019,72.75,75.87612,75.88382,75.87142,75.87476,72.75,False
'2018-11-30T09:22:00',75.86019,75.86277,75.84272,75.84272,52.13,75.87479,75.87737,75.85627,75.85628,51.94,True
'2018-11-30T09:23:00',75.84272,75.86565,75.83862,75.86239,77.25,75.8558,75.88004,75.85028,75.87696,77.25,True
'2018-11-30T09:24:00',75.86372,75.89354,75.86273,75.88204,73.5,75.87696,75.90742,75.87696,75.89663,73.5,True
'2018-11-30T09:25:00',75.8839,75.90344,75.87904,75.88509,99.94,75.89806,75.91465,75.89323,75.89967,101.25,True
'2018-11-30T09:26:00',75.88534,75.91015,75.88534,75.90294,57.94,75.89967,75.92342,75.89967,75.91728,57.75,False
'2018-11-30T09:27:00',75.90073,75.90073,75.87773,75.88172,99.94,75.91425,75.91425,75.88927,75.89489,98.63,False
'2018-11-30T09:28:00',75.88072,75.90025,75.88031,75.89192,71.25,75.89489,75.91392,75.89485,75.90506,70.88,False
'2018-11-30T09:29:00',75.89192,75.89526,75.87661,75.88706,75.75,75.90652,75.90986,75.89016,75.90036,75.75,False
'2018-11-30T09:30:00',75.88706,75.88786,75.85223,75.85223,110.25,75.90028,75.90028,75.86615,75.86615,110.81,False
'2018-11-30T09:31:00',75.85223,75.85421,75.82954,75.83692,126.75,75.86375,75.86878,75.83528,75.85205,126.75,False
'2018-11-30T09:32:00',75.83692,75.85334,75.833,75.85245,57.75,75.85217,75.86581,75.84027,75.86581,57.75,False
'2018-11-30T09:33:00',75.85124,75.85265,75.82771,75.82771,72.75,75.86581,75.86581,75.84228,75.84228,73.5,False
'2018-11-30T09:34:00',75.82771,75.8339,75.81899,75.82032,75.0,75.84196,75.84726,75.83186,75.83456,75.0,True
'2018-11-30T09:35:00',75.82032,75.84784,75.81914,75.84584,71.25,75.83336,75.86,75.83336,75.86,71.25,True
'2018-11-30T09:36:00',75.84541,75.85564,75.83856,75.84003,60.75,75.86,75.86804,75.85145,75.85376,60.75,False
'2018-11-30T09:37:00',75.84003,75.84286,75.83434,75.83963,52.5,75.85346,75.85745,75.84566,75.85422,53.62,True
'2018-11-30T09:38:00',75.84094,75.84684,75.83573,75.83772,33.0,75.85422,75.861,75.84908,75.85175,33.56,False
'2018-11-30T09:39:00',75.83773,75.84461,75.83218,75.84451,29.25,75.85175,75.85918,75.84675,75.85911,29.25,True
'2018-11-30T09:40:00',75.84644,75.86488,75.84608,75.86005,47.25,75.85911,75.87948,75.85911,75.87362,47.25,True
'2018-11-30T09:41:00',75.86149,75.86715,75.85704,75.86264,52.5,75.87609,75.88024,75.86962,75.87606,52.5,True
'2018-11-30T09:42:00',75.86147,75.87398,75.86147,75.87115,28.5,75.87606,75.88856,75.87606,75.88473,28.5,True
'2018-11-30T09:43:00',75.87085,75.87591,75.86849,75.87562,42.75,75.88473,75.89048,75.88308,75.89022,42.75,True
'2018-11-30T09:44:00',75.87414,75.8794,75.87305,75.87725,31.5,75.88831,75.894,75.88698,75.89066,31.5,True
'2018-11-30T09:45:00',75.87714,75.90974,75.87373,75.90785,90.75,75.89066,75.9229,75.88831,75.9217,90.0,True
'2018-11-30T09:46:00',75.90824,75.90957,75.88653,75.88911,99.19,75.9217,75.92415,75.89975,75.90326,99.0,False
'2018-11-30T09:47:00',75.88911,75.89546,75.87634,75.87781,88.5,75.90371,75.90766,75.8904,75.8924,88.5,False
'2018-11-30T09:48:00',75.87781,75.87781,75.85286,75.85542,109.5,75.89228,75.89228,75.86715,75.87001,109.69,True
'2018-11-30T09:49:00',75.85573,75.88604,75.85542,75.88129,52.69,75.87001,75.89786,75.87001,75.89586,52.5,False
'2018-11-30T09:50:00',75.88129,75.88129,75.86544,75.87081,81.75,75.89476,75.89476,75.87848,75.8854,81.75,False
'2018-11-30T09:51:00',75.87084,75.87348,75.85915,75.86041,26.25,75.8854,75.88806,75.87375,75.87499,26.25,True
'2018-11-30T09:52:00',75.86304,75.88084,75.85199,75.88064,87.0,75.87764,75.89525,75.86659,75.89525,87.0,True
'2018-11-30T09:53:00',75.87795,75.88745,75.87255,75.87281,50.25,75.89255,75.90199,75.88686,75.8874,50.25,True
'2018-11-30T09:54:00',75.87354,75.88927,75.87324,75.87534,67.5,75.8874,75.90389,75.8874,75.88994,67.5,False
'2018-11-30T09:55:00',75.87367,75.87367,75.85824,75.86955,53.25,75.88829,75.88829,75.87211,75.88397,53.25,True
'2018-11-30T09:56:00',75.86994,75.88115,75.86844,75.88024,77.25,75.88397,75.89486,75.88171,75.89486,76.87,True
'2018-11-30T09:57:00',75.87834,75.88764,75.86357,75.88674,92.18,75.89286,75.90004,75.87745,75.89906,81.18,True
'2018-11-30T09:58:00',75.88715,75.91144,75.88445,75.91133,94.44,75.89906,75.92596,75.89616,75.92596,97.1,True
'2018-11-30T09:59:00',75.91134,75.91664,75.90864,75.91535,82.47,75.92596,75.92876,75.91806,75.92876,84.37,True
'2018-11-30T10:00:00',75.91613,75.93394,75.90694,75.92294,123.26,75.93126,75.94908,75.92066,75.93521,110.75,False
'2018-11-30T10:01:00',75.92324,75.93345,75.91594,75.92564,83.7,75.93521,75.94576,75.9286,75.93974,102.72,False
'2018-11-30T10:02:00',75.92564,75.93325,75.91418,75.91775,110.58,75.93794,75.94609,75.92878,75.93205,110.23,False
'2018-11-30T10:03:00',75.91555,75.91555,75.88346,75.88549,90.63,75.92855,75.92855,75.89756,75.90011,97.68,False
'2018-11-30T10:04:00',75.88664,75.8929,75.87544,75.87634,88.11,75.90011,75.9075,75.88814,75.89096,85.83,False
'2018-11-30T10:05:00',75.87634,75.88464,75.86948,75.87365,80.25,75.89046,75.89912,75.88408,75.88826,80.24,False
'2018-11-30T10:06:00',75.8752,75.87845,75.86642,75.87674,49.8,75.88826,75.89273,75.88104,75.89078,55.12,True
'2018-11-30T10:07:00',75.87616,75.88516,75.86873,75.87072,67.81,75.89078,75.89979,75.88092,75.88092,66.3,False
'2018-11-30T10:08:00',75.87073,75.87172,75.85472,75.85573,64.84,75.88092,75.88289,75.86501,75.86501,64.46,False
'2018-11-30T10:09:00',75.85621,75.85621,75.82664,75.82745,68.21,75.86501,75.86501,75.8397,75.84177,81.33,False
'2018-11-30T10:10:00',75.82925,75.85025,75.82925,75.84405,93.35,75.84177,75.85837,75.84177,75.85395,76.23,True
'2018-11-30T10:11:00',75.84475,75.85101,75.8416,75.84461,65.25,75.85395,75.86475,75.85395,75.85922,57.6,False
'2018-11-30T10:12:00',75.84324,75.84324,75.83675,75.83924,38.54,75.85721,75.85756,75.84995,75.85247,31.32,True
'2018-11-30T10:13:00',75.83994,75.84974,75.83874,75.84045,51.42,75.85247,75.86198,75.85076,75.85355,59.78,False
'2018-11-30T10:14:00',75.84054,75.84173,75.82501,75.82502,70.43,75.85356,75.85446,75.83755,75.83825,43.65,True
'2018-11-30T10:15:00',75.82502,75.8422,75.82447,75.82531,72.3,75.83725,75.8559,75.83576,75.83586,45.89,True
'2018-11-30T10:16:00',75.82331,75.84705,75.82105,75.84134,87.99,75.83586,75.86035,75.83316,75.85506,81.53,False
'2018-11-30T10:17:00',75.84049,75.84172,75.82645,75.83102,69.16,75.85127,75.85327,75.84035,75.8456,81.31,False
'2018-11-30T10:18:00',75.83264,75.83832,75.82937,75.83622,40.49,75.8456,75.85292,75.84385,75.84855,40.49,True
'2018-11-30T10:19:00',75.83622,75.84804,75.83162,75.84804,42.2,75.84805,75.86077,75.84595,75.86077,42.2,True
'2018-11-30T10:20:00',75.84375,75.85094,75.836,75.84075,64.39,75.85834,75.8622,75.84945,75.85306,61.37,False
'2018-11-30T10:21:00',75.84084,75.84373,75.82684,75.82964,76.48,75.85306,75.85455,75.84144,75.84403,84.45,False
'2018-11-30T10:22:00',75.83074,75.83254,75.82172,75.82394,46.56,75.84366,75.84403,75.83386,75.83796,59.48,False
'2018-11-30T10:23:00',75.82394,75.82732,75.79488,75.80734,93.19,75.83815,75.84191,75.80944,75.82008,92.42,False
'2018-11-30T10:24:00',75.80725,75.80821,75.75362,75.75704,82.24,75.82008,75.82008,75.76696,75.77016,95.72,False
'2018-11-30T10:25:00',75.75874,75.80065,75.75444,75.76504,98.66,75.77186,75.81127,75.76358,75.77903,138.9,False
'2018-11-30T10:26:00',75.76544,75.79135,75.74874,75.75314,68.68,75.77903,75.79996,75.75996,75.76394,121.69,False
'2018-11-30T10:27:00',75.75264,75.7742,75.73707,75.76654,64.91,75.76394,75.78233,75.75162,75.77727,105.75,True
'2018-11-30T10:28:00',75.76654,75.78045,75.75395,75.75974,69.07,75.77725,75.78987,75.76427,75.77007,120.75,True
'2018-11-30T10:29:00',75.76054,75.79724,75.75345,75.77844,56.51,75.76808,75.80503,75.76379,75.78965,105.75,False
'2018-11-30T10:30:00',75.77914,75.79173,75.75984,75.76494,50.4,75.78965,75.80257,75.7696,75.77403,96.94,True
'2018-11-30T10:31:00',75.76514,75.80824,75.76064,75.80194,52.0,75.77403,75.81561,75.77161,75.80962,90.0,True
'2018-11-30T10:32:00',75.80184,75.81294,75.78994,75.80134,66.64,75.80962,75.82307,75.80064,75.81557,103.69,False
'2018-11-30T10:33:00',75.801,75.80884,75.78455,75.80412,157.98,75.81557,75.81731,75.79637,75.81646,192.0,True
'2018-11-30T10:34:00',75.80412,75.83295,75.7988,75.82614,69.77,75.81605,75.8413,75.81096,75.83811,108.94,True
'2018-11-30T10:35:00',75.82545,75.83484,75.82302,75.82502,62.36,75.83811,75.84565,75.83545,75.83958,82.12,True
'2018-11-30T10:36:00',75.82385,75.84825,75.82302,75.84755,52.92,75.83758,75.86132,75.83758,75.86132,74.96,True
'2018-11-30T10:37:00',75.85485,75.86624,75.84475,75.85334,56.08,75.86794,75.87701,75.8566,75.8639,98.25,False
'2018-11-30T10:38:00',75.85524,75.86294,75.84374,75.84374,47.03,75.86596,75.87375,75.85383,75.85383,92.25,False
'2018-11-30T10:39:00',75.84425,75.84874,75.82961,75.83765,42.05,75.85383,75.85889,75.84418,75.85163,64.49,True
'2018-11-30T10:40:00',75.83805,75.88134,75.83805,75.88134,96.14,75.85163,75.89346,75.85163,75.89326,93.13,True
'2018-11-30T10:41:00',75.88155,75.92894,75.88134,75.92073,116.99,75.89326,75.94146,75.89326,75.93528,112.58,True
'2018-11-30T10:42:00',75.92073,75.93363,75.90971,75.92195,131.25,75.93396,75.94627,75.92426,75.93561,138.65,False
'2018-11-30T10:43:00',75.92444,75.93164,75.9124,75.91483,139.87,75.93561,75.94301,75.92633,75.92695,140.24,False
'2018-11-30T10:44:00',75.91483,75.91483,75.89673,75.89957,72.75,75.92656,75.92656,75.91106,75.91413,53.37,False
'2018-11-30T10:45:00',75.89957,75.90562,75.88526,75.89539,96.75,75.91365,75.91706,75.89655,75.90995,83.03,False
'2018-11-30T10:46:00',75.89539,75.89745,75.85994,75.87184,129.0,75.90935,75.91076,75.87366,75.88293,117.01,False
'2018-11-30T10:47:00',75.87185,75.89054,75.87015,75.88417,105.55,75.88293,75.89856,75.87996,75.89705,94.52,True
'2018-11-30T10:48:00',75.88417,75.88985,75.86339,75.86818,149.99,75.89675,75.90316,75.87127,75.88274,139.52,False
'2018-11-30T10:49:00',75.86818,75.87798,75.86594,75.86884,66.0,75.88175,75.88916,75.87516,75.87826,53.83,True
'2018-11-30T10:50:00',75.86884,75.89414,75.86714,75.89414,87.0,75.87785,75.90586,75.87756,75.90586,76.36,True
'2018-11-30T10:51:00',75.89414,75.89999,75.89099,75.89993,45.75,75.90545,75.90996,75.90255,75.90985,23.52,True
'2018-11-30T10:52:00',75.89993,75.90261,75.88463,75.89028,64.5,75.90986,75.91216,75.8992,75.90316,52.34,True
'2018-11-30T10:53:00',75.88828,75.90219,75.88491,75.89594,65.25,75.90266,75.91676,75.89486,75.90936,57.45,True
'2018-11-30T10:54:00',75.89433,75.90392,75.88759,75.90392,49.49,75.90825,75.9185,75.90214,75.9185,48.34,True
'2018-11-30T10:55:00',75.90404,75.91265,75.90353,75.90908,47.93,75.9185,75.92642,75.91636,75.92276,42.61,True
'2018-11-30T10:56:00',75.90755,75.92022,75.90185,75.90319,43.11,75.92213,75.93496,75.91643,75.91843,36.28,True
'2018-11-30T10:57:00',75.90484,75.94724,75.90484,75.94213,78.17,75.91942,75.96123,75.91942,75.95656,66.2,True
'2018-11-30T10:58:00',75.94244,75.97454,75.93737,75.96164,101.62,75.95656,75.98303,75.95195,75.96911,91.74,True
'2018-11-30T10:59:00',75.96125,75.97675,75.96125,75.97013,115.69,75.96911,75.99112,75.96911,75.98339,116.25,True
'2018-11-30T11:00:00',75.96895,75.98205,75.95304,75.97284,148.13,75.98339,75.99138,75.96534,75.98282,132.91,False
'2018-11-30T11:01:00',75.97304,75.97985,75.96235,75.97904,116.25,75.98282,75.99337,75.97483,75.99337,113.78,True
'2018-11-30T11:02:00',75.97532,76.00782,75.97034,76.00571,180.57,75.98989,76.02239,75.98121,76.02028,162.47,True
'2018-11-30T11:03:00',76.00571,76.02602,75.99852,76.02093,137.4,76.01995,76.03896,76.00985,76.03446,124.29,True
'2018-11-30T11:04:00',76.02155,76.02734,75.97401,75.97401,149.21,76.03446,76.04096,75.98466,75.98645,129.44,False
'2018-11-30T11:05:00',75.97401,76.02376,75.97201,76.00073,104.19,75.98775,76.03831,75.98086,76.01215,104.76,False
'2018-11-30T11:06:00',75.99801,76.01984,75.9767,76.01588,89.21,76.01156,76.03323,75.98996,76.03035,75.11,True
'2018-11-30T11:07:00',76.01963,76.07904,76.01963,76.05544,73.3,76.03086,76.09195,76.03086,76.06853,102.37,False
'2018-11-30T11:08:00',76.05725,76.05835,76.02769,76.03025,59.31,76.07054,76.07264,76.04025,76.04482,81.35,False
'2018-11-30T11:09:00',76.0288,76.03658,76.01864,76.01864,74.59,76.04334,76.05112,76.03095,76.03215,71.16,False
'2018-11-30T11:10:00',76.01864,76.019,76.00288,76.0059,66.34,76.03055,76.03325,76.01526,76.01806,51.52,False
'2018-11-30T11:11:00',76.0059,76.01572,75.94797,75.95354,109.87,76.01836,76.02565,75.95946,75.96695,81.72,False
'2018-11-30T11:12:00',75.95365,75.96175,75.91494,75.91494,131.25,75.96695,75.97426,75.92896,75.92896,103.32,False
'2018-11-30T11:13:00',75.91494,75.94345,75.90965,75.91525,137.25,75.92635,75.95799,75.92415,75.92866,128.12,False
'2018-11-30T11:14:00',75.91525,75.92747,75.91072,75.92424,98.25,75.92826,75.93995,75.92524,75.93525,94.43,True
'2018-11-30T11:15:00',75.92424,75.93065,75.91368,75.92301,78.35,75.93516,75.94506,75.92565,75.93645,60.1,False
'2018-11-30T11:16:00',75.92502,75.92504,75.88075,75.88127,67.11,75.93645,75.93932,75.89106,75.89436,45.83,False
'2018-11-30T11:17:00',75.88127,75.88847,75.85563,75.88847,66.19,75.89415,75.90246,75.86836,75.90215,53.63,True
'2018-11-30T11:18:00',75.88847,75.91509,75.87944,75.90165,71.52,75.89856,75.92963,75.89355,75.91617,72.27,False
'2018-11-30T11:19:00',75.90165,75.90237,75.88884,75.88884,51.0,75.91596,75.91689,75.9027,75.90336,44.16,False
'2018-11-30T11:20:00',75.88683,75.88979,75.8793,75.8793,57.0,75.90135,75.90205,75.89376,75.89376,49.39,True
'2018-11-30T11:21:00',75.88138,75.89764,75.88138,75.89,51.75,75.89593,75.91218,75.89593,75.90226,42.82,True
'2018-11-30T11:22:00',75.89,75.92587,75.88966,75.91873,62.25,75.90136,75.9344,75.90135,75.93295,49.33,True
'2018-11-30T11:23:00',75.91873,75.93329,75.91859,75.91974,52.5,75.93276,75.94736,75.93276,75.93377,49.08,False
'2018-11-30T11:24:00',75.91974,75.92265,75.91472,75.91716,52.87,75.9318,75.93596,75.92925,75.9317,50.59,True
'2018-11-30T11:25:00',75.91805,75.94854,75.91716,75.94473,100.78,75.9317,75.95963,75.9317,75.95715,68.64,False
'2018-11-30T11:26:00',75.94473,75.94797,75.93056,75.9341,75.0,75.95705,75.96076,75.94165,75.94864,52.2,False
'2018-11-30T11:27:00',75.9341,75.93544,75.91661,75.93201,67.5,75.9425,75.94864,75.92575,75.94395,40.89,True
'2018-11-30T11:28:00',75.93201,75.95574,75.93201,75.95574,80.23,75.94416,75.96689,75.94195,75.9651,81.56,True
'2018-11-30T11:29:00',75.95575,75.97355,75.94944,75.95585,150.92,75.9651,75.98341,75.96028,75.96758,154.71,False
'2018-11-30T11:30:00',75.95744,75.96054,75.91876,75.92395,119.99,75.96758,75.97097,75.93165,75.93496,120.94,False
'2018-11-30T11:31:00',75.92424,75.92754,75.90512,75.90512,98.25,75.93496,75.93722,75.91895,75.91895,99.19,False
'2018-11-30T11:32:00',75.90512,75.91581,75.90041,75.91015,63.2,75.91735,75.93015,75.91496,75.92286,76.5,True
'2018-11-30T11:33:00',75.91004,75.92164,75.90855,75.91804,34.18,75.92286,75.93106,75.92125,75.92986,58.5,True
'2018-11-30T11:34:00',75.91804,75.94694,75.91794,75.94075,73.13,75.92985,75.95865,75.92886,75.95365,104.25,True
'2018-11-30T11:35:00',75.94024,75.94854,75.93555,75.93924,114.94,75.95366,75.96099,75.94895,75.95137,115.69,True
'2018-11-30T11:36:00',75.93754,75.95824,75.93754,75.95824,82.76,75.95076,75.97038,75.95076,75.97038,91.5,True
'2018-11-30T11:37:00',75.95825,75.96475,75.94784,75.95524,47.98,75.97038,75.97783,75.96222,75.96886,78.19,False
'2018-11-30T11:38:00',75.9543,75.96215,75.94884,75.96055,37.91,75.96727,75.97804,75.96225,75.97315,63.0,False
'2018-11-30T11:39:00',75.95655,75.95655,75.93345,75.93345,57.94,75.97028,75.97028,75.94749,75.94749,72.0,False
'2018-11-30T11:40:00',75.93354,75.95475,75.93354,75.95475,48.71,75.94749,75.96898,75.94749,75.96898,80.25,True
'2018-11-30T11:41:00',75.95645,75.96664,75.95205,75.96294,38.03,75.96898,75.97919,75.96633,75.97356,54.75,True
'2018-11-30T11:42:00',75.96175,75.98094,75.96044,75.98075,37.31,75.97356,75.99464,75.97356,75.99464,51.75,True
'2018-11-30T11:43:00',75.98094,76.00614,75.98094,75.98884,45.81,75.99464,76.01638,75.99455,76.0026,69.75,True
'2018-11-30T11:44:00',75.99045,76.01444,75.98755,75.98755,46.77,76.0026,76.02405,76.0003,76.0003,82.5,False
'2018-11-30T11:45:00',75.98755,75.99154,75.95084,75.95368,88.23,76.00095,76.00368,75.96282,75.96824,105.3,False
'2018-11-30T11:46:00',75.95109,75.95109,75.92868,75.92992,54.93,75.96563,75.96563,75.94323,75.94447,55.5,False
'2018-11-30T11:47:00',75.93197,75.94155,75.93197,75.93934,41.52,75.94645,75.95596,75.94645,75.95084,51.0,False
'2018-11-30T11:48:00',75.94095,75.94095,75.9085,75.91342,67.7,75.95353,75.95353,75.92246,75.92796,81.0,False
'2018-11-30T11:49:00',75.91543,75.92329,75.89776,75.89776,59.88,75.92986,75.93785,75.91126,75.91233,69.0,False
'2018-11-30T11:50:00',75.89993,75.91415,75.89323,75.91115,82.5,75.91406,75.92359,75.90496,75.92037,82.5,False
'2018-11-30T11:51:00',75.91074,75.91384,75.89994,75.91195,65.25,75.92037,75.92374,75.91261,75.92027,67.15,False
'2018-11-30T11:52:00',75.91175,75.91265,75.87315,75.87525,84.74,75.92327,75.92327,75.88671,75.88671,87.39,False
'2018-11-30T11:53:00',75.87394,75.89205,75.87384,75.88465,65.58,75.88671,75.90177,75.88671,75.89363,69.39,False
'2018-11-30T11:54:00',75.88324,75.88694,75.87034,75.87034,88.12,75.89327,75.89647,75.88037,75.88037,91.35,False
'2018-11-30T11:55:00',75.87334,75.87734,75.86795,75.87504,117.37,75.88328,75.88779,75.87827,75.88485,132.0,True
'2018-11-30T11:56:00',75.87504,75.89544,75.87294,75.89024,130.73,75.88526,75.90298,75.88526,75.89727,150.47,False
'2018-11-30T11:57:00',75.88783,75.89073,75.88075,75.88915,70.89,75.89727,75.90328,75.89428,75.90327,84.19,True
'2018-11-30T11:58:00',75.88925,75.89608,75.88255,75.88798,88.66,75.90328,75.91066,75.89525,75.90253,104.23,True
'2018-11-30T11:59:00',75.88804,75.90245,75.87694,75.88685,49.95,75.90253,75.91593,75.88961,75.89914,72.75,False
'2018-11-30T12:00:00',75.88814,75.89247,75.87195,75.87875,66.13,75.89914,75.90704,75.88502,75.8917,83.99,False
'2018-11-30T12:01:00',75.87844,75.89017,75.86747,75.86922,88.39,75.8917,75.90525,75.88155,75.88377,96.75,False
'2018-11-30T12:02:00',75.86995,75.87594,75.86379,75.87594,39.0,75.88377,75.89051,75.87836,75.89051,39.0,True
'2018-11-30T12:03:00',75.87435,75.88375,75.87168,75.88235,38.61,75.88825,75.89832,75.88623,75.89666,39.75,False
'2018-11-30T12:04:00',75.88235,75.88354,75.86703,75.88275,56.16,75.8969,75.89812,75.8816,75.89724,63.75,True
'2018-11-30T12:05:00',75.88384,75.91264,75.88275,75.90627,50.69,75.89724,75.92593,75.89674,75.91928,73.87,False
'2018-11-30T12:06:00',75.90627,75.90789,75.88934,75.89944,54.91,75.92028,75.92245,75.90385,75.91365,71.62,False
'2018-11-30T12:07:00',75.89944,75.90314,75.89262,75.90294,45.51,75.91355,75.91662,75.90719,75.91636,63.75,True
'2018-11-30T12:08:00',75.90294,75.92072,75.90294,75.91972,49.66,75.91466,75.93252,75.91466,75.93252,66.0,True
'2018-11-30T12:09:00',75.91872,75.92253,75.90954,75.92154,110.44,75.93226,75.93711,75.92296,75.93503,108.73,True
'2018-11-30T12:10:00',75.92364,75.93945,75.92247,75.93945,42.77,75.93503,75.94928,75.93503,75.94928,69.75,True
'2018-11-30T12:11:00',75.93984,75.93984,75.92985,75.93594,37.0,75.94928,75.94928,75.94169,75.94663,75.19,True
'2018-11-30T12:12:00',75.93785,75.96554,75.93785,75.95364,90.65,75.94663,75.97557,75.94663,75.96607,126.94,False
'2018-11-30T12:13:00',75.95388,75.96434,75.94464,75.94585,45.02,75.96847,75.97645,75.95627,75.95827,72.19,False
'2018-11-30T12:14:00',75.94614,75.95195,75.94254,75.94885,27.01,75.95827,75.96231,75.95389,75.95989,54.75,False
'2018-11-30T12:15:00',75.94955,75.95174,75.91429,75.91429,31.89,75.95989,75.9614,75.92828,75.92828,59.44,False
'2018-11-30T12:16:00',75.91429,75.91429,75.90124,75.90944,55.24,75.92728,75.92728,75.9152,75.92224,75.0,True
'2018-11-30T12:17:00',75.90955,75.91564,75.90924,75.91085,28.54,75.92224,75.92616,75.92161,75.92377,54.0,True
'2018-11-30T12:18:00',75.91104,75.92044,75.90875,75.91555,82.74,75.92377,75.93243,75.92272,75.92888,92.25,True
'2018-11-30T12:19:00',75.91594,75.93385,75.91429,75.93118,85.5,75.92888,75.94778,75.92888,75.94577,85.12,True
'2018-11-30T12:20:00',75.93225,75.94864,75.93118,75.94845,77.58,75.94577,75.96259,75.94577,75.96259,81.0,True
'2018-11-30T12:21:00',75.94854,75.95004,75.93321,75.93931,64.35,75.96259,75.96263,75.9478,75.9539,71.95,True
'2018-11-30T12:22:00',75.93931,75.96105,75.93764,75.95325,83.74,75.95386,75.97024,75.95151,75.96481,86.95,False
'2018-11-30T12:23:00',75.95354,75.95584,75.94674,75.95394,39.02,75.96481,75.96936,75.96043,75.96646,66.0,True
'2018-11-30T12:24:00',75.95394,75.96534,75.94964,75.95624,35.98,75.96605,75.9769,75.96128,75.96932,66.19,True
'2018-11-30T12:25:00',75.95555,75.97794,75.95555,75.97714,36.76,75.96932,75.99034,75.96906,75.98749,64.5,True
'2018-11-30T12:26:00',75.97744,75.98015,75.95674,75.95795,31.19,75.98749,75.99136,75.96966,75.96966,54.75,False
'2018-11-30T12:27:00',75.95795,75.95795,75.94405,75.94554,64.9,75.96925,75.97084,75.95606,75.95933,90.75,False
'2018-11-30T12:28:00',75.94704,75.94704,75.93535,75.93685,47.1,75.95933,75.95933,75.94675,75.94699,72.75,False
'2018-11-30T12:29:00',75.93664,75.93844,75.91404,75.91565,43.0,75.94699,75.94899,75.92862,75.92862,52.5,True
'2018-11-30T12:30:00',75.92852,75.95034,75.92852,75.94725,74.21,75.93975,75.96236,75.93975,75.96106,103.5,True
'2018-11-30T12:31:00',75.94675,75.96385,75.94545,75.95491,50.29,75.96106,75.97448,75.95758,75.96947,75.0,True
'2018-11-30T12:32:00',75.95524,75.98045,75.95491,75.96344,40.52,75.96947,75.98996,75.96801,75.97537,66.75,False
'2018-11-30T12:33:00',75.96395,75.97315,75.96315,75.97235,33.32,75.97537,75.98406,75.97537,75.98151,66.0,True
'2018-11-30T12:34:00',75.97225,75.99273,75.97225,75.98514,32.27,75.98151,76.0041,75.98151,75.99684,58.5,True
'2018-11-30T12:35:00',75.98515,76.00904,75.98045,76.00685,26.67,75.99684,76.01953,75.9922,76.01746,51.75,True
'2018-11-30T12:36:00',76.00674,76.04034,76.00365,76.02994,42.05,76.01746,76.04681,76.01586,76.03892,76.5,False
'2018-11-30T12:37:00',76.02994,76.02994,76.00504,76.00504,44.91,76.0388,76.04025,76.01905,76.01905,81.19,False
'2018-11-30T12:38:00',76.0073,76.01464,75.99484,75.99505,47.97,76.02096,76.02713,76.00663,76.00735,78.75,False
'2018-11-30T12:39:00',75.99015,76.00884,75.99015,76.00805,43.18,76.00245,76.0207,76.00245,76.0207,67.5,True
'2018-11-30T12:40:00',76.00755,76.01555,76.00444,76.01355,27.78,76.0207,76.0251,76.01679,76.02483,54.0,True
'2018-11-30T12:41:00',76.01354,76.01965,76.00995,76.01145,22.95,76.02483,76.033,76.02197,76.02264,45.75,True
'2018-11-30T12:42:00',76.00984,76.02465,76.00694,76.00934,23.68,76.02264,76.03525,76.01843,76.02032,48.0,False
'2018-11-30T12:43:00',76.01004,76.01004,75.99665,76.00265,48.35,76.02032,76.02151,76.008,76.01455,78.75,True
'2018-11-30T12:44:00',76.00194,76.02194,75.99045,76.02025,53.89,76.01455,76.02912,76.00238,76.02711,76.65,True
'2018-11-30T12:45:00',76.01855,76.06274,76.01775,76.05764,90.35,76.02711,76.06944,76.02679,76.06601,92.25,True
'2018-11-30T12:46:00',76.05724,76.08054,76.05724,76.07554,36.13,76.06601,76.08735,76.06601,76.08417,54.75,False
'2018-11-30T12:47:00',76.07575,76.07575,76.05704,76.06584,35.12,76.08417,76.08417,76.06942,76.07542,58.69,True
'2018-11-30T12:48:00',76.06584,76.07955,76.06275,76.06275,66.14,76.07743,76.09159,76.07649,76.07649,83.25,False
'2018-11-30T12:49:00',76.06295,76.07704,76.06191,76.07155,64.73,76.07649,76.08959,76.07649,76.08306,75.75,True
'2018-11-30T12:50:00',76.07134,76.08664,76.06605,76.08214,56.31,76.08306,76.09529,76.07975,76.0943,64.86,True
'2018-11-30T12:51:00',76.08074,76.10884,76.05881,76.05881,81.24,76.0943,76.12074,76.07337,76.07337,82.57,False
'2018-11-30T12:52:00',76.06005,76.10585,76.06005,76.0951,79.33,76.07337,76.1192,76.07337,76.10966,89.6,True
'2018-11-30T12:53:00',76.09574,76.1132,76.09254,76.10874,64.11,76.10966,76.1238,76.1071,76.12297,78.75,True
'2018-11-30T12:54:00',76.10715,76.14534,76.10675,76.12479,99.4,76.12132,76.15796,76.12132,76.13935,107.98,True
'2018-11-30T12:55:00',76.12494,76.14574,76.11935,76.13599,52.81,76.13935,76.15808,76.13391,76.15057,57.37,False
'2018-11-30T12:56:00',76.13524,76.13524,76.09458,76.10551,45.64,76.146,76.14805,76.10896,76.12008,52.1,False
'2018-11-30T12:57:00',76.10565,76.10734,76.09082,76.09448,58.1,76.12008,76.12008,76.1054,76.10903,59.62,False
'2018-11-30T12:58:00',76.09448,76.09464,76.07813,76.08024,68.57,76.10856,76.10903,76.09255,76.09451,70.47,False
'2018-11-30T12:59:00',76.08024,76.08101,76.05104,76.05175,96.98,76.09428,76.095,76.06375,76.06496,104.81,False
'2018-11-30T13:00:00',76.05174,76.05494,76.04304,76.04915,60.76,76.06496,76.06886,76.05806,76.06494,102.37,True
'2018-11-30T13:01:00',76.04904,76.07154,76.04824,76.06655,64.1,76.06494,76.08478,76.05716,76.08035,108.75,False
'2018-11-30T13:02:00',76.06615,76.06985,76.0572,76.06814,84.11,76.08035,76.0836,76.07006,76.0836,99.69,True
'2018-11-30T13:03:00',76.06772,76.07424,76.06572,76.07424,52.61,76.0836,76.08875,76.07771,76.08875,73.69,True
'2018-11-30T13:04:00',76.07374,76.07614,76.05585,76.06765,61.19,76.08875,76.09166,76.07188,76.08283,84.75,False
'2018-11-30T13:05:00',76.06705,76.07634,76.06425,76.07574,75.83,76.08283,76.09011,76.07978,76.09011,96.75,True
'2018-11-30T13:06:00',76.07714,76.07915,76.06594,76.07024,39.41,76.09011,76.09011,76.07952,76.0835,64.69,False
'2018-11-30T13:07:00',76.07024,76.07554,76.04747,76.04804,48.56,76.0855,76.09019,76.06436,76.06436,91.12,False
'2018-11-30T13:08:00',76.04804,76.05345,76.04004,76.04814,45.24,76.06253,76.06686,76.05476,76.06172,84.0,False
'2018-11-30T13:09:00',76.04834,76.05394,76.04184,76.04684,33.7,76.06172,76.06513,76.05445,76.05998,66.0,True
'2018-11-30T13:10:00',76.04744,76.07045,76.04704,76.07045,55.68,76.05998,76.08383,76.05998,76.08383,99.0,True
'2018-11-30T13:11:00',76.07605,76.10604,76.07055,76.09615,66.88,76.08768,76.11765,76.08384,76.10696,114.0,False
'2018-11-30T13:12:00',76.09615,76.09725,76.08129,76.09244,69.06,76.10655,76.11056,76.09755,76.1067,121.5,False
'2018-11-30T13:13:00',76.09254,76.09725,76.07005,76.07344,38.16,76.1067,76.10892,76.08276,76.08675,73.5,False
'2018-11-30T13:14:00',76.07344,76.07675,76.05252,76.06275,77.5,76.08625,76.09127,76.06745,76.07546,143.62,False
'2018-11-30T13:15:00',76.06274,76.06904,76.00885,76.01254,66.09,76.07546,76.08056,76.02335,76.02616,114.23,False
'2018-11-30T13:16:00',76.01254,76.01365,76.00414,76.01345,72.24,76.02625,76.02657,76.01666,76.02265,111.0,True
'2018-11-30T13:17:00',76.01345,76.01605,76.00645,76.01605,41.48,76.0231,76.02827,76.01528,76.02686,81.0,True
'2018-11-30T13:18:00',76.01644,76.05194,76.01604,76.04755,54.14,76.02686,76.0628,76.02479,76.05696,100.5,False
'2018-11-30T13:19:00',76.04755,76.04975,76.03035,76.03405,54.41,76.05645,76.05914,76.04006,76.04593,110.25,False
'2018-11-30T13:20:00',76.03404,76.04524,76.03314,76.04094,38.48,76.04593,76.05473,76.04555,76.05473,78.75,True
'2018-11-30T13:21:00',76.04094,76.07614,76.03924,76.06374,35.6,76.05446,76.08832,76.05004,76.07172,66.0,False
'2018-11-30T13:22:00',76.05974,76.07365,76.04656,76.04694,42.15,76.06889,76.08086,76.06295,76.06374,73.09,False
'2018-11-30T13:23:00',76.04675,76.05374,76.03872,76.04065,93.42,76.06374,76.07075,76.05424,76.05634,103.5,False
'2018-11-30T13:24:00',76.04075,76.04174,76.03085,76.03094,63.6,76.05634,76.05829,76.04713,76.04713,74.25,True
'2018-11-30T13:25:00',76.03024,76.06174,76.02773,76.06142,86.03,76.04713,76.07858,76.04445,76.07776,102.75,True
'2018-11-30T13:26:00',76.06142,76.08434,76.06014,76.07493,138.33,76.07845,76.10121,76.07619,76.09065,141.75,True
'2018-11-30T13:27:00',76.07493,76.09465,76.05944,76.06224,106.5,76.09211,76.1106,76.07536,76.07921,106.12,False
'2018-11-30T13:28:00',76.06294,76.07334,76.05372,76.05372,96.72,76.07921,76.08946,76.07018,76.07018,98.4,False
'2018-11-30T13:29:00',76.05575,76.05634,76.03872,76.05078,117.17,76.07018,76.07211,76.05565,76.06795,118.5,True
'2018-11-30T13:30:00',76.04994,76.07704,76.03194,76.06116,92.54,76.0657,76.09166,76.04886,76.07832,103.87,False
'2018-11-30T13:31:00',76.06134,76.07154,76.06115,76.06842,71.75,76.07832,76.08645,76.07655,76.08558,90.75,True
'2018-11-30T13:32:00',76.06842,76.07884,76.03849,76.03849,118.96,76.08456,76.09518,76.05126,76.05196,125.55,False
'2018-11-30T13:33:00',76.03849,76.03849,75.97214,75.97889,98.18,76.05056,76.05233,75.98755,75.99607,98.56,False
'2018-11-30T13:34:00',75.9809,75.99084,75.95969,75.98393,70.04,75.99808,76.00748,75.97685,76.00136,72.86,False
'2018-11-30T13:35:00',75.98414,75.98572,75.97276,75.97276,86.25,76.00136,76.00316,75.99035,75.99096,80.52,False
'2018-11-30T13:36:00',75.97276,75.97475,75.95317,75.96214,110.62,75.99095,75.99144,75.96895,75.97436,67.3,False
'2018-11-30T13:37:00',75.96185,75.9682,75.95274,75.96372,140.62,75.97436,75.97866,75.96306,75.97428,91.42,True
'2018-11-30T13:38:00',75.96473,75.98535,75.9592,75.95935,87.7,75.97427,75.99893,75.97427,75.97615,102.33,False
'2018-11-30T13:39:00',75.9592,75.96314,75.93825,75.94324,78.75,75.97615,75.98028,75.95423,75.96005,70.01,False
'2018-11-30T13:40:00',75.94287,75.94948,75.93495,75.94694,76.12,75.96005,75.96665,75.95005,75.96294,76.12,False
'2018-11-30T13:41:00',75.94725,75.94874,75.91921,75.92395,79.5,75.96294,75.96294,75.93028,75.93795,55.56,True
'2018-11-30T13:42:00',75.92395,75.99173,75.92395,75.99173,123.0,75.93796,76.00719,75.93796,76.00706,72.08,True
'2018-11-30T13:43:00',75.99284,76.02944,75.99134,76.02354,141.9,76.00706,76.04416,76.00555,76.03725,105.64,False
'2018-11-30T13:44:00',76.02354,76.02704,76.01299,76.01299,81.0,76.03816,76.04086,76.02625,76.02645,41.86,False
'2018-11-30T13:45:00',76.01299,76.01816,76.00472,76.00473,125.25,76.02646,76.03126,76.01566,76.01575,74.69,False
'2018-11-30T13:46:00',76.00303,76.01555,75.99451,75.99451,138.19,76.01575,76.02966,76.00565,76.00655,122.38,False
'2018-11-30T13:47:00',75.99451,75.99674,75.96359,75.97095,76.88,76.00616,76.00986,75.97285,75.98465,67.76,False
'2018-11-30T13:48:00',75.9728,75.97511,75.96813,75.96884,73.5,75.98465,75.98936,75.98005,75.98016,37.77,True
'2018-11-30T13:49:00',75.96845,75.99105,75.96405,75.99074,123.94,75.98016,76.00575,75.97727,76.00316,68.26,True
'2018-11-30T13:50:00',75.99124,76.00514,75.98924,75.99935,139.5,76.00316,76.0172,76.00316,76.01155,81.36,True
'2018-11-30T13:51:00',75.99965,76.03073,75.99645,76.01834,106.5,76.01155,76.03926,76.00945,76.03035,65.46,False
'2018-11-30T13:52:00',76.01764,76.02494,76.01325,76.01572,75.0,76.03035,76.03246,76.02585,76.03086,37.76,True
'2018-11-30T13:53:00',76.01572,76.02815,76.01384,76.02137,105.0,76.02996,76.03876,76.02876,76.03555,52.94,False
'2018-11-30T13:54:00',76.02137,76.02234,76.01775,76.01854,59.25,76.03545,76.03615,76.02925,76.02935,29.23,True
'2018-11-30T13:55:00',76.01815,76.03304,76.01604,76.02204,102.0,76.02935,76.04366,76.02865,76.03435,51.46,False
'2018-11-30T13:56:00',76.02204,76.03025,76.01845,76.01884,96.75,76.03436,76.0426,76.03206,76.03296,48.87,False
'2018-11-30T13:57:00',76.01874,76.02164,76.00345,76.01224,150.0,76.03296,76.03485,76.01766,76.02216,75.52,False
'2018-11-30T13:58:00',76.01224,76.01924,75.99866,75.99974,169.5,76.02215,76.03326,76.01236,76.01506,90.84,False
'2018-11-30T13:59:00',75.99965,76.01004,75.99965,76.00685,117.0,76.01506,76.02295,76.01295,76.02048,69.12,True
'2018-11-30T14:00:00',76.00645,76.01195,75.9695,75.97416,131.62,76.02048,76.02676,75.98535,75.98816,78.99,False
'2018-11-30T14:01:00',75.97495,76.00454,75.97191,76.00264,129.0,75.98816,76.01754,75.98635,76.01754,85.3,True
'2018-11-30T14:02:00',76.00335,76.03664,76.00304,76.02784,129.75,76.01754,76.05185,76.01754,76.04026,95.91,True
'2018-11-30T14:03:00',76.02844,76.04294,76.02564,76.03855,108.0,76.04026,76.05576,76.03915,76.05095,71.12,True
'2018-11-30T14:04:00',76.03934,76.04754,76.03444,76.03744,147.19,76.05095,76.06076,76.04945,76.05044,82.4,False
'2018-11-30T14:05:00',76.03494,76.04514,76.03414,76.03944,103.5,76.05044,76.05876,76.04915,76.05376,68.92,True
'2018-11-30T14:06:00',76.04055,76.05755,76.03815,76.05554,99.75,76.05376,76.07272,76.05326,76.07135,69.37,True
'2018-11-30T14:07:00',76.05554,76.07915,76.05554,76.06965,108.0,76.07145,76.09441,76.07145,76.08365,79.49,True
'2018-11-30T14:08:00',76.07124,76.09055,76.07124,76.08503,128.25,76.08476,76.10528,76.08476,76.09966,93.78,True
'2018-11-30T14:09:00',76.08503,76.10954,76.07675,76.09264,119.25,76.10016,76.12282,76.09382,76.10576,87.3,True
'2018-11-30T14:10:00',76.09404,76.12704,76.09185,76.09657,135.19,76.10576,76.13316,76.10576,76.11315,89.01,False
'2018-11-30T14:11:00',76.09754,76.10015,76.07968,76.08169,116.25,76.11315,76.11486,76.09596,76.09666,77.87,False
'2018-11-30T14:12:00',76.08169,76.08534,76.07451,76.07964,82.36,76.09596,76.09951,76.08981,76.09576,60.33,False
'2018-11-30T14:13:00',76.07964,76.08254,76.06554,76.07327,131.08,76.09536,76.09795,76.08116,76.09042,113.6,False
'2018-11-30T14:14:00',76.07327,76.07467,76.05775,76.05944,103.59,76.09036,76.09146,76.07027,76.07455,92.18,False
'2018-11-30T14:15:00',76.05916,76.07274,76.05745,76.06445,78.21,76.07455,76.08856,76.0708,76.07885,59.57,False
'2018-11-30T14:16:00',76.06526,76.06975,76.04769,76.04769,55.06,76.07885,76.08577,76.06296,76.06296,84.34,False
'2018-11-30T14:17:00',76.04769,76.04769,76.02028,76.03165,107.08,76.06346,76.06346,76.03556,76.04705,120.19,False
'2018-11-30T14:18:00',76.03066,76.03066,76.01175,76.01345,74.37,76.04446,76.0446,76.02327,76.02628,122.05,False
'2018-11-30T14:19:00',76.01364,76.01615,75.98702,75.99035,77.35,76.02628,76.02769,76.00386,76.00742,125.99,False
'2018-11-30T14:20:00',75.99155,76.00705,75.98124,75.98125,60.06,76.00742,76.02063,75.99832,75.99832,80.58,False
'2018-11-30T14:21:00',75.98125,75.98414,75.92995,75.92995,117.61,75.99766,75.99832,75.94146,75.94285,148.71,False
'2018-11-30T14:22:00',75.92995,75.95563,75.92444,75.94772,154.69,75.94355,75.96536,75.93586,75.95966,81.01,True
'2018-11-30T14:23:00',75.94772,75.96525,75.93946,75.94416,152.25,75.95946,75.97865,75.95306,75.95505,79.48,False
'2018-11-30T14:24:00',75.94416,75.96424,75.93458,75.93735,98.62,75.95566,75.97846,75.94846,75.95185,58.72,False
'2018-11-30T14:25:00',75.93658,75.93995,75.88885,75.89767,113.77,75.95265,75.95303,75.89737,75.91365,115.05,False
'2018-11-30T14:26:00',75.89767,75.90328,75.88343,75.88803,51.0,75.91426,75.91986,75.90059,75.90517,46.44,False
'2018-11-30T14:27:00',75.88619,75.90044,75.87047,75.87047,72.92,75.90335,75.91536,75.88725,75.88725,67.81,False
'2018-11-30T14:28:00',75.87244,75.90024,75.86985,75.89534,90.0,75.88761,75.91488,75.88633,75.91244,74.04,True
'2018-11-30T14:29:00',75.89527,75.90044,75.89325,75.89844,82.5,75.91216,75.91642,75.91015,75.91476,74.92,True
'2018-11-30T14:30:00',75.89844,75.92904,75.89471,75.91915,159.52,75.91435,75.94329,75.90905,75.93426,153.28,True
'2018-11-30T14:31:00',75.91985,75.94074,75.91935,75.93375,141.36,75.93426,75.95527,75.93426,75.95054,137.18,True
'2018-11-30T14:32:00',75.93414,75.95715,75.93164,75.94903,100.11,75.95054,75.97095,75.94716,75.96395,80.73,False
'2018-11-30T14:33:00',75.94903,75.94903,75.91908,75.91924,165.37,75.96336,75.96336,75.93206,75.93606,155.47,False
'2018-11-30T14:34:00',75.91908,75.93872,75.91552,75.93872,146.05,75.93566,75.95176,75.92986,75.95128,131.05,True
'2018-11-30T14:35:00',75.9392,75.94273,75.92607,75.92841,117.75,75.95128,75.95515,75.94155,75.94526,101.19,False
'2018-11-30T14:36:00',75.92841,75.94085,75.92444,75.92711,100.12,75.94326,75.95596,75.94046,75.94086,94.01,True
'2018-11-30T14:37:00',75.92711,75.94434,75.92342,75.94434,146.24,75.94105,75.95946,75.93646,75.95946,145.08,True
'2018-11-30T14:38:00',75.94364,75.95024,75.93174,75.94784,65.26,75.95946,75.96579,75.94505,75.96315,86.74,True
'2018-11-30T14:39:00',75.94784,75.95855,75.93905,75.94094,78.55,75.96286,75.97267,75.94939,75.9532,121.69,False
'2018-11-30T14:40:00',75.94195,75.94465,75.90515,75.90684,75.32,75.9532,75.95815,75.91955,75.9221,107.25,False
'2018-11-30T14:41:00',75.9083,75.90934,75.89018,75.89741,104.19,75.92456,75.92552,75.90356,75.91454,123.0,False
'2018-11-30T14:42:00',75.89929,75.9036,75.89294,75.89614,90.07,75.91535,75.91841,75.90826,75.91037,114.0,True
'2018-11-30T14:43:00',75.89594,75.91404,75.88805,75.90294,112.28,75.91037,75.92503,75.90469,75.91746,114.19,False
'2018-11-30T14:44:00',75.90334,75.90554,75.89745,75.89875,105.0,75.91774,75.91899,75.91059,75.91256,105.75,True
'2018-11-30T14:45:00',75.89864,75.92465,75.89864,75.91785,97.87,75.91256,75.93536,75.91256,75.92916,98.45,True
'2018-11-30T14:46:00',75.91814,75.93404,75.91804,75.93154,93.75,75.92916,75.94475,75.92916,75.94417,93.75,True
'2018-11-30T14:47:00',75.93164,75.93685,75.92337,75.92721,117.35,75.94417,75.948,75.93227,75.94406,120.76,True
'2018-11-30T14:48:00',75.92765,75.94094,75.91178,75.91178,96.98,75.94499,75.95561,75.92486,75.92856,104.96,False
'2018-11-30T14:49:00',75.91178,75.91178,75.88657,75.88918,133.11,75.92755,75.92755,75.89985,75.90495,132.92,True
'2018-11-30T14:50:00',75.88918,75.92704,75.88852,75.92264,74.92,75.90629,75.94148,75.90436,75.93941,91.5,True
'2018-11-30T14:51:00',75.92274,75.95155,75.91653,75.94739,61.91,75.93941,75.967,75.93027,75.96426,87.12,False
'2018-11-30T14:52:00',75.94739,75.94764,75.89047,75.89194,94.8,75.96246,75.96452,75.90627,75.90808,100.31,False
'2018-11-30T14:53:00',75.89205,75.90244,75.88751,75.90214,85.03,75.90808,75.92028,75.90386,75.918,91.13,True
'2018-11-30T14:54:00',75.90544,75.92781,75.90204,75.90964,61.52,75.918,75.94299,75.91796,75.92327,103.5,True
'2018-11-30T14:55:00',75.90964,75.94224,75.90854,75.93534,94.83,75.92127,75.95362,75.92127,75.95151,106.5,False
'2018-11-30T14:56:00',75.93624,75.93966,75.92615,75.92651,151.37,75.95151,75.95737,75.94015,75.94475,154.78,False
'2018-11-30T14:57:00',75.92893,75.93774,75.92693,75.93401,151.12,75.94516,75.95446,75.94165,75.94866,151.5,True
'2018-11-30T14:58:00',75.93202,75.94507,75.93,75.94114,141.0,75.94765,75.96176,75.94635,75.95816,141.75,True
'2018-11-30T14:59:00',75.94107,75.95515,75.92176,75.95205,132.51,75.95776,75.97156,75.93786,75.9674,146.57,True
'2018-11-30T15:00:00',75.95264,75.98095,75.94964,75.98084,209.13,75.9674,75.9963,75.96474,75.9963,217.12,True
'2018-11-30T15:01:00',75.97944,75.98834,75.97345,75.98704,107.44,75.99626,76.00385,75.98968,76.00385,121.12,True
'2018-11-30T15:02:00',75.98676,75.99195,75.95876,75.97205,140.5,76.00366,76.00696,75.97526,75.98914,146.6,False
'2018-11-30T15:03:00',75.97274,75.98345,75.96749,75.98115,136.12,75.98914,75.99953,75.98276,75.99746,136.5,True
'2018-11-30T15:04:00',75.98037,75.99879,75.97641,75.98842,137.6,75.99625,76.01485,75.99266,76.00545,139.5,False
'2018-11-30T15:05:00',75.98842,75.99864,75.98512,75.99601,104.24,76.00506,76.01461,75.99896,76.01126,103.86,True
'2018-11-30T15:06:00',75.99674,76.01915,75.99605,76.01831,117.37,76.01195,76.03526,76.01195,76.03485,71.78,True
'2018-11-30T15:07:00',76.01831,76.02975,76.00505,76.02955,154.75,76.03516,76.04646,76.02204,76.04609,163.5,False
'2018-11-30T15:08:00',76.02954,76.02954,76.00755,76.01174,121.34,76.04208,76.04208,76.02278,76.02789,132.37,True
'2018-11-30T15:09:00',76.01175,76.04335,76.01175,76.02187,151.61,76.02789,76.05599,76.02789,76.03899,142.72,False
'2018-11-30T15:10:00',76.02114,76.02805,76.01515,76.01655,120.6,76.03624,76.04166,76.02873,76.0313,126.31,False
'2018-11-30T15:11:00',76.01674,76.02634,76.00584,76.00584,85.56,76.0313,76.04071,76.02006,76.02006,105.33,False
'2018-11-30T15:12:00',76.00584,76.01234,76.00023,76.00503,71.44,76.02005,76.02646,76.01215,76.02186,60.8,False
'2018-11-30T15:13:00',76.00534,76.01045,75.99156,75.99876,117.36,76.02215,76.0266,76.0055,76.01345,112.43,False
'2018-11-30T15:14:00',75.99876,76.00179,75.96715,75.96715,99.7,76.01219,76.01786,75.98045,75.98126,102.13,False
'2018-11-30T15:15:00',75.96715,75.99204,75.96619,75.97874,134.6,75.98125,76.00703,75.98125,75.99556,132.51,False
'2018-11-30T15:16:00',75.97925,75.98395,75.96177,75.98395,114.55,75.99588,75.99874,75.97809,75.99874,127.47,True
'2018-11-30T15:17:00',75.98395,76.00525,75.97886,76.00414,111.67,75.99936,76.01666,75.99385,76.01666,144.75,True
'2018-11-30T15:18:00',76.00414,76.06864,75.99474,76.05824,75.13,76.01496,76.08479,76.00836,76.07415,108.0,False
'2018-11-30T15:19:00',76.05828,76.05995,76.02629,76.02994,42.6,76.07542,76.07542,76.04416,76.04969,54.0,False
'2018-11-30T15:20:00',76.03124,76.05265,76.03044,76.04195,121.27,76.04956,76.06696,76.04876,76.05871,121.68,True
'2018-11-30T15:21:00',76.04157,76.06572,76.03488,76.04515,160.86,76.05871,76.07878,76.05265,76.06149,162.6,False
'2018-11-30T15:22:00',76.04438,76.05477,76.03353,76.04855,147.7,76.06149,76.0719,76.05064,76.06295,152.25,False
'2018-11-30T15:23:00',76.04695,76.05455,76.03274,76.03985,146.94,76.06295,76.06696,76.04852,76.05184,140.67,False
'2018-11-30T15:24:00',76.03944,76.04075,76.02335,76.03874,136.12,76.05184,76.05184,76.03819,76.05128,140.68,True
'2018-11-30T15:25:00',76.03764,76.06455,76.03675,76.05474,167.39,76.05128,76.07513,76.04905,76.06655,176.12,False
'2018-11-30T15:26:00',76.05435,76.05705,76.03964,76.05155,95.91,76.06655,76.06728,76.05406,76.06473,112.43,False
'2018-11-30T15:27:00',76.05104,76.05315,76.02694,76.03524,164.9,76.06473,76.06473,76.04078,76.04807,156.35,False
'2018-11-30T15:28:00',76.03604,76.04364,76.01865,76.02635,155.44,76.04807,76.05541,76.03216,76.03841,154.48,False
'2018-11-30T15:29:00',76.02765,76.02765,75.99974,76.00005,154.13,76.03841,76.03841,76.01266,76.01295,153.72,False
'2018-11-30T15:30:00',75.99954,76.00535,75.98905,75.99234,147.75,76.01246,76.01664,76.00189,76.00189,148.68,False
'2018-11-30T15:31:00',75.99155,76.00455,75.98965,75.99425,153.36,76.0019,76.01678,76.00189,76.00745,154.51,True
'2018-11-30T15:32:00',75.99555,76.00624,75.99144,76.00166,144.46,76.0081,76.01825,76.00189,76.01796,151.69,True
'2018-11-30T15:33:00',76.00166,76.02775,76.00144,76.02114,166.93,76.0178,76.04118,76.0133,76.03469,258.56,True
'2018-11-30T15:34:00',76.02075,76.03844,76.01302,76.0148,145.98,76.03466,76.05364,76.02728,76.03025,222.9,True
'2018-11-30T15:35:00',76.01355,76.04964,75.98085,75.98424,165.39,76.02936,76.05905,75.99496,75.99928,196.36,False
'2018-11-30T15:36:00',75.98424,75.98605,75.96535,75.97624,197.37,75.99719,75.9984,75.97908,75.98973,217.91,True
'2018-11-30T15:37:00',75.97654,76.00005,75.96355,75.99565,189.33,75.98973,76.01145,75.97576,76.00867,192.0,True
'2018-11-30T15:38:00',75.99534,76.00594,75.98274,75.98794,107.79,76.00867,76.01889,75.99728,76.00135,126.41,True
'2018-11-30T15:39:00',75.98744,76.01514,75.98324,76.00025,105.99,76.00135,76.0256,75.99742,76.01177,118.53,False
'2018-11-30T15:40:00',75.99975,76.00215,75.99105,75.99304,83.6,76.01177,76.01454,76.00329,76.00435,87.76,True
'2018-11-30T15:41:00',75.99224,76.04755,75.98515,76.04254,104.96,76.00435,76.05571,76.00008,76.05347,107.44,False
'2018-11-30T15:42:00',76.04264,76.04415,76.01524,76.01785,102.05,76.05347,76.05773,76.02865,76.03046,153.89,False
'2018-11-30T15:43:00',76.01785,76.03555,76.00264,76.03344,56.13,76.03205,76.04906,76.01835,76.04565,91.49,False
'2018-11-30T15:44:00',76.03164,76.03164,76.01097,76.01097,68.84,76.04565,76.04565,76.02526,76.02526,81.0,False
'2018-11-30T15:45:00',76.01097,76.01542,75.97205,75.97294,124.4,76.02706,76.03046,75.98535,75.98585,161.25,False
'2018-11-30T15:46:00',75.97294,75.98564,75.96324,75.97815,76.02,75.98455,76.00165,75.97585,75.98856,138.6,False
'2018-11-30T15:47:00',75.97815,75.98615,75.94591,75.94814,75.93,75.98965,75.99696,75.95716,75.96176,147.75,False
'2018-11-30T15:48:00',75.94814,75.94884,75.90715,75.93724,132.05,75.96226,75.96265,75.92142,75.94588,212.44,False
'2018-11-30T15:49:00',75.93724,75.94445,75.91613,75.93364,128.2,75.94923,75.95695,75.93136,75.94856,232.5,True
'2018-11-30T15:50:00',75.93364,75.96484,75.93264,75.94284,117.2,75.94816,75.97476,75.94696,75.95525,219.37,False
'2018-11-30T15:51:00',75.94284,75.94425,75.90434,75.92635,111.38,75.95566,75.95566,75.91595,75.94095,209.44,False
'2018-11-30T15:52:00',75.92705,75.94284,75.90384,75.90384,88.17,75.94095,75.95365,75.91996,75.92026,170.25,False
'2018-11-30T15:53:00',75.90384,75.91924,75.88695,75.91395,117.57,75.91816,75.93258,75.89828,75.92711,216.75,True
'2018-11-30T15:54:00',75.91395,75.92474,75.89345,75.90244,83.85,75.92695,75.93643,75.90528,75.91598,153.94,False
'2018-11-30T15:55:00',75.90055,75.90245,75.87595,75.88184,115.66,75.91305,75.91436,75.88706,75.89516,192.0,False
'2018-11-30T15:56:00',75.88184,75.89065,75.86854,75.88874,77.34,75.89476,75.90416,75.88131,75.90128,156.38,False
'2018-11-30T15:57:00',75.88865,75.88865,75.83762,75.85174,147.98,75.90128,75.90328,75.85045,75.86585,184.09,False
'2018-11-30T15:58:00',75.85174,75.85535,75.82815,75.82815,84.89,75.86615,75.86866,75.84395,75.84395,131.25,False
'2018-11-30T15:59:00',75.82815,75.84284,75.82244,75.83939,96.9,75.84246,75.85871,75.83596,75.85305,171.0,True
'2018-11-30T16:00:00',75.83939,75.84619,75.82464,75.82835,108.28,75.85466,75.86105,75.83674,75.84143,172.5,False
'2018-11-30T16:01:00',75.82775,75.83335,75.82194,75.82455,78.48,75.84143,75.84527,75.83346,75.83618,157.13,False
'2018-11-30T16:02:00',75.82484,75.8333,75.80794,75.80984,92.62,75.83618,75.84476,75.81875,75.81915,178.5,False
'2018-11-30T16:03:00',75.80895,75.8121,75.79038,75.81184,95.51,75.81915,75.82911,75.80505,75.82635,161.25,True
'2018-11-30T16:04:00',75.81214,75.83925,75.8079,75.83764,154.8,75.82635,75.85536,75.82492,75.85276,158.24,True
'2018-11-30T16:05:00',75.83685,75.84452,75.82324,75.84452,146.56,75.85296,75.86016,75.84005,75.86016,145.78,False
'2018-11-30T16:06:00',75.84452,75.84452,75.82874,75.83745,114.41,75.85926,75.85926,75.84136,75.85279,134.38,True
'2018-11-30T16:07:00',75.83744,75.84494,75.83115,75.83174,97.67,75.85279,75.86098,75.84496,75.84886,103.37,False
'2018-11-30T16:08:00',75.83145,75.83743,75.82805,75.82884,70.98,75.84886,75.854,75.84075,75.84156,84.29,False
'2018-11-30T16:09:00',75.82805,75.82964,75.81694,75.82124,41.7,75.84075,75.84236,75.83206,75.83546,40.56,False
'2018-11-30T16:10:00',75.82194,75.82945,75.81609,75.81609,47.11,75.83546,75.84228,75.83027,75.83256,71.04,False
'2018-11-30T16:11:00',75.81609,75.82094,75.79398,75.79398,118.33,75.83275,75.83378,75.81016,75.81103,123.84,False
'2018-11-30T16:12:00',75.79398,75.81262,75.7918,75.80647,88.08,75.80995,75.82715,75.80746,75.82156,87.34,True
'2018-11-30T16:13:00',75.80647,75.82146,75.80018,75.80018,98.99,75.82146,75.8385,75.81566,75.81566,95.53,False
'2018-11-30T16:14:00',75.80084,75.80194,75.78065,75.78124,153.66,75.81721,75.81817,75.79656,75.79776,149.87,False
'2018-11-30T16:15:00',75.78084,75.78985,75.75845,75.78699,160.84,75.79736,75.80575,75.77105,75.80402,139.6,True
'2018-11-30T16:16:00',75.78834,75.80145,75.78215,75.78944,154.5,75.80402,75.81591,75.79844,75.80398,143.91,True
'2018-11-30T16:17:00',75.78984,75.80424,75.78864,75.79784,163.1,75.80398,75.81988,75.80398,75.81404,163.86,False
'2018-11-30T16:18:00',75.79702,75.80364,75.77393,75.77947,153.74,75.81404,75.8199,75.7876,75.79616,154.5,False
'2018-11-30T16:19:00',75.77947,75.78144,75.76165,75.76165,69.39,75.79646,75.7965,75.7751,75.7751,125.25,False
'2018-11-30T16:20:00',75.76165,75.76165,75.74594,75.75195,69.76,75.77505,75.7751,75.76076,75.76578,126.0,True
'2018-11-30T16:21:00',75.75425,75.77302,75.73044,75.76176,144.13,75.76578,75.7846,75.74275,75.77716,168.75,True
'2018-11-30T16:22:00',75.75805,75.80845,75.75805,75.78995,105.68,75.77177,75.82058,75.77177,75.80596,137.24,True
'2018-11-30T16:23:00',75.78995,75.81425,75.7853,75.80151,131.65,75.80646,75.82777,75.80006,75.81735,144.75,False
'2018-11-30T16:24:00',75.80151,75.80615,75.79573,75.80384,123.75,75.81575,75.82171,75.81112,75.8196,123.75,False
'2018-11-30T16:25:00',75.80261,75.80549,75.79024,75.79024,103.65,75.81936,75.8196,75.80535,75.80696,88.06,True
'2018-11-30T16:26:00',75.79024,75.81035,75.78915,75.79974,160.74,75.80646,75.82603,75.80522,75.81575,166.8,True
'2018-11-30T16:27:00',75.79975,75.83125,75.79873,75.82154,68.68,75.81575,75.84359,75.81516,75.83596,120.0,True
'2018-11-30T16:28:00',75.82154,75.83654,75.81554,75.81935,72.06,75.83556,75.84906,75.82976,75.83475,119.43,True
'2018-11-30T16:29:00',75.81935,75.84194,75.81744,75.83764,127.78,75.83535,75.85453,75.83422,75.85252,133.5,True
'2018-11-30T16:30:00',75.83624,75.86533,75.83624,75.84545,42.8,75.85252,75.88233,75.85252,75.86244,48.33,True
'2018-11-30T16:31:00',75.84811,75.86807,75.82233,75.8507,44.05,75.86513,75.88508,75.83934,75.8677,55.87,False
'2018-11-30T16:32:00',75.8507,75.85084,75.81635,75.82554,39.2,75.86728,75.86728,75.83248,75.84204,52.69,False
'2018-11-30T16:33:00',75.82535,75.83784,75.81802,75.82184,42.07,75.84204,75.8524,75.83498,75.8368,64.12,True
'2018-11-30T16:34:00',75.83172,75.85724,75.83172,75.84944,28.54,75.84267,75.86872,75.84267,75.86527,54.0,False
'2018-11-30T16:35:00',75.84925,75.85175,75.80629,75.80629,64.15,75.86527,75.86527,75.82326,75.82326,91.09,False
'2018-11-30T16:36:00',75.8085,75.83258,75.79789,75.82987,61.6,75.82545,75.85023,75.81468,75.84888,82.5,True
'2018-11-30T16:37:00',75.82987,75.85185,75.81695,75.85185,70.37,75.84886,75.86552,75.83462,75.86552,80.63,True
'2018-11-30T16:38:00',75.85215,75.85446,75.8494,75.84966,24.64,75.86552,75.87145,75.86552,75.86667,33.0,False
'2018-11-30T16:39:00',75.84766,75.85374,75.83771,75.84564,35.97,75.86465,75.87073,75.85469,75.86213,38.25,False
'2018-11-30T16:40:00',75.84555,75.84555,75.80293,75.80293,37.74,75.86213,75.86213,75.81991,75.81991,47.4,False
'2018-11-30T16:41:00',75.80515,75.80785,75.77922,75.7808,62.71,75.82168,75.8245,75.79528,75.79628,86.43,False
'2018-11-30T16:42:00',75.7808,75.78653,75.75944,75.77635,50.83,75.79727,75.80028,75.77625,75.79227,64.87,True
'2018-11-30T16:43:00',75.77655,75.80284,75.77055,75.80265,51.52,75.79227,75.81412,75.78555,75.81412,97.11,True
'2018-11-30T16:44:00',75.80235,75.81335,75.78605,75.79214,41.48,75.81412,75.82434,75.80102,75.80196,81.0,False
'2018-11-30T16:45:00',75.79315,75.80105,75.77585,75.78364,53.47,75.80282,75.80904,75.78827,75.79913,93.37,False
'2018-11-30T16:46:00',75.78294,75.78294,75.75879,75.76532,35.11,75.79913,75.79913,75.7748,75.78229,45.75,True
'2018-11-30T16:47:00',75.76394,75.80764,75.76331,75.80705,39.39,75.78029,75.81607,75.78029,75.81406,66.75,True
'2018-11-30T16:48:00',75.80814,75.82605,75.80685,75.81115,32.22,75.81406,75.83437,75.81406,75.82367,63.19,False
'2018-11-30T16:49:00',75.81124,75.82045,75.78734,75.78734,37.86,75.82367,75.83063,75.80095,75.80095,67.5,True
'2018-11-30T16:50:00',75.78714,75.85719,75.78265,75.85719,59.72,75.80095,75.8742,75.79752,75.8742,109.5,True
'2018-11-30T16:51:00',75.85585,75.86585,75.82663,75.83675,65.52,75.87152,75.88587,75.84364,75.85036,89.08,False
'2018-11-30T16:52:00',75.83634,75.86335,75.83425,75.85774,42.66,75.85036,75.87172,75.84835,75.86791,78.0,True
'2018-11-30T16:53:00',75.85864,75.86514,75.84114,75.84994,49.63,75.86791,75.87526,75.85614,75.86127,82.69,True
'2018-11-30T16:54:00',75.84974,75.87184,75.83764,75.87045,54.55,75.86127,75.88128,75.8497,75.87928,99.0,False
'2018-11-30T16:55:00',75.87094,75.87105,75.82954,75.8334,58.52,75.87928,75.88127,75.84117,75.84699,114.38,False
'2018-11-30T16:56:00',75.83225,75.86344,75.81304,75.86134,116.69,75.84699,75.87267,75.82746,75.87066,147.15,True
'2018-11-30T16:57:00',75.86065,75.87785,75.81045,75.82455,204.95,75.87066,75.88907,75.82748,75.83768,239.32,False
'2018-11-30T16:58:00',75.82455,75.82754,75.78242,75.78242,90.63,75.84008,75.84028,75.79871,75.79939,144.94,False
'2018-11-30T16:59:00',75.78294,75.80095,75.77334,75.77804,87.86,75.79939,75.81369,75.78527,75.79128,150.94,True
'2018-11-30T17:00:00',75.77804,75.81604,75.77694,75.79525,89.63,75.79179,75.82868,75.78828,75.81168,146.06,True
'2018-11-30T17:01:00',75.79474,75.82114,75.78614,75.79875,108.03,75.81128,75.83351,75.80127,75.81542,162.37,True
'2018-11-30T17:02:00',75.79875,75.83534,75.78872,75.8194,78.0,75.80979,75.84755,75.80228,75.83637,133.09,True
'2018-11-30T17:03:00',75.81672,75.84184,75.81472,75.81796,37.75,75.83369,75.85275,75.83167,75.83486,44.59,False
'2018-11-30T17:04:00',75.81796,75.82655,75.81615,75.82474,76.8,75.8349,75.83889,75.82886,75.83779,81.36,True
'2018-11-30T17:05:00',75.82514,75.88224,75.81764,75.87814,169.39,75.83779,75.88768,75.83204,75.88744,179.66,True
'2018-11-30T17:06:00',75.87914,75.93444,75.87454,75.93444,89.29,75.88744,75.95007,75.88317,75.9472,115.12,True
'2018-11-30T17:07:00',75.93444,75.94365,75.91764,75.91764,49.06,75.94972,75.95638,75.93412,75.93412,69.0,False
'2018-11-30T17:08:00',75.91745,75.91875,75.87392,75.87864,29.87,75.93412,75.93412,75.89089,75.89557,39.18,False
'2018-11-30T17:09:00',75.87862,75.88589,75.86642,75.87938,44.78,75.89557,75.90287,75.87986,75.89416,35.43,True
'2018-11-30T17:10:00',75.87938,75.90772,75.87243,75.87443,88.67,75.89415,75.91956,75.88245,75.88716,53.33,False
'2018-11-30T17:11:00',75.87443,75.88861,75.85688,75.86125,87.75,75.88625,75.9037,75.86726,75.87426,44.43,True
'2018-11-30T17:12:00',75.85789,75.89013,75.85453,75.88745,80.25,75.87266,75.90546,75.86846,75.90286,47.19,True
'2018-11-30T17:13:00',75.88745,75.89349,75.88125,75.88423,34.5,75.90325,75.91043,75.89675,75.90027,28.04,False
'2018-11-30T17:14:00',75.88423,75.88423,75.87256,75.87926,21.0,75.90119,75.90119,75.88951,75.89622,19.86,True
'2018-11-30T17:15:00',75.87726,75.90572,75.87069,75.89465,88.13,75.8942,75.92213,75.88746,75.90975,85.85,False
'2018-11-30T17:16:00',75.89445,75.90019,75.86271,75.87682,48.75,75.90975,75.91713,75.88137,75.89635,48.75,True
'2018-11-30T17:17:00',75.87891,75.91039,75.87891,75.91039,36.0,75.89771,75.92734,75.89703,75.92734,36.0,True
'2018-11-30T17:18:00',75.90831,75.92136,75.9063,75.92049,22.69,75.92524,75.93882,75.92323,75.93744,22.69,True
'2018-11-30T17:19:00',75.91854,75.93149,75.91651,75.93149,27.19,75.93547,75.94845,75.93346,75.94845,27.0,True
'2018-11-30T17:20:00',75.93149,75.93338,75.91398,75.92234,28.5,75.94728,75.95032,75.93094,75.93929,28.5,True
'2018-11-30T17:21:00',75.9314,75.97109,75.92972,75.95986,41.25,75.93929,75.98805,75.93929,75.9768,40.65,True
'2018-11-30T17:22:00',75.96273,75.98133,75.95759,75.97436,29.25,75.97969,75.99829,75.97455,75.99133,29.25,True
'2018-11-30T17:23:00',75.9772,75.98545,75.96702,75.98545,21.0,75.99417,76.0024,75.98398,76.0024,21.0,True
'2018-11-30T17:24:00',75.98747,75.9982,75.97821,75.99187,42.75,76.00442,76.01287,75.99519,76.00882,42.75,True
'2018-11-30T17:25:00',75.98996,76.01488,75.98564,76.01455,38.25,76.00693,76.03153,76.00259,76.03153,38.44,True
'2018-11-30T17:26:00',76.01455,76.03872,76.00545,76.02407,33.19,76.03145,76.05079,76.02241,76.04127,33.0,True
'2018-11-30T17:27:00',76.02407,76.05734,76.01575,76.05066,46.65,76.04172,76.07429,76.03127,76.06763,47.44,False
'2018-11-30T17:28:00',76.04454,76.05355,76.02433,76.0515,26.25,76.05614,76.07051,76.04129,76.06847,26.25,True
'2018-11-30T17:29:00',76.04897,76.0579,76.00907,76.03928,63.15,76.06592,76.07487,76.02604,76.05625,63.75,False
'2018-11-30T17:30:00',76.04475,76.04577,75.99249,75.99249,53.25,76.06172,76.06272,76.00878,76.00878,53.25,False
'2018-11-30T17:31:00',75.99249,75.99916,75.96063,75.96445,54.0,76.00738,76.01612,75.97393,75.98142,54.19,False
'2018-11-30T17:32:00',75.96199,75.9709,75.8937,75.90923,57.0,75.97896,75.98786,75.91068,75.9262,55.99,False
'2018-11-30T17:33:00',75.90923,75.95925,75.88792,75.9391,65.4,75.92503,75.97621,75.90489,75.95607,66.0,True
'2018-11-30T17:34:00',75.93706,75.98315,75.93706,75.97009,28.5,75.95404,76.00011,75.95404,75.98705,28.69,False
'2018-11-30T17:35:00',75.96612,75.96612,75.90523,75.90523,39.9,75.98307,75.98307,75.91727,75.91727,40.88,False
'2018-11-30T17:36:00',75.90072,75.90277,75.89394,75.89854,80.25,75.91728,75.91974,75.91027,75.91551,83.26,True
'2018-11-30T17:37:00',75.8949,75.91797,75.89217,75.90149,34.5,75.91185,75.93493,75.90726,75.91846,34.5,False
'2018-11-30T17:38:00',75.9035,75.91609,75.89655,75.91456,27.0,75.92047,75.93305,75.9135,75.9315,27.0,True
'2018-11-30T17:39:00',75.91747,75.91747,75.89518,75.89736,15.75,75.93442,75.93442,75.91211,75.91432,15.75,False
'2018-11-30T17:40:00',75.89775,75.90389,75.89675,75.89675,22.5,75.91432,75.92085,75.91368,75.91368,22.5,True
'2018-11-30T17:41:00',75.89943,75.90557,75.88884,75.89314,21.75,75.91636,75.9225,75.90578,75.91005,21.75,False
'2018-11-30T17:42:00',75.8902,75.8918,75.88288,75.8913,24.75,75.90711,75.90873,75.90048,75.90823,24.75,True
'2018-11-30T17:43:00',75.88862,75.89629,75.85479,75.85479,22.12,75.90554,75.91321,75.87172,75.87172,21.3,False
'2018-11-30T17:44:00',75.85681,75.85681,75.83421,75.83992,18.94,75.87373,75.87373,75.85115,75.85684,18.75,False
'2018-11-30T17:45:00',75.84267,75.85413,75.82946,75.83495,44.44,75.8596,75.87105,75.84637,75.85186,44.25,False
'2018-11-30T17:46:00',75.83696,75.83696,75.81272,75.83185,47.44,75.85387,75.85387,75.82402,75.8484,47.25,True
'2018-11-30T17:47:00',75.83147,75.84974,75.82926,75.83612,24.0,75.8484,75.86665,75.84603,75.85303,24.0,False
'2018-11-30T17:48:00',75.83876,75.83876,75.82838,75.83231,15.0,75.85569,75.85569,75.84529,75.84922,15.0,False
'2018-11-30T17:49:00',75.82981,75.83526,75.82091,75.83259,24.0,75.84674,75.8522,75.83783,75.84952,24.0,True
'2018-11-30T17:50:00',75.83788,75.84395,75.81636,75.83689,23.25,75.85481,75.86089,75.82379,75.85382,23.25,True
'2018-11-30T17:51:00',75.83613,75.87423,75.83066,75.87423,29.25,75.85304,75.89114,75.84758,75.89114,29.25,True
'2018-11-30T17:52:00',75.87222,75.90973,75.86819,75.9022,36.15,75.88913,75.92563,75.88511,75.9191,36.75,True
'2018-11-30T17:53:00',75.90435,75.91463,75.89612,75.90498,23.25,75.92127,75.93154,75.91302,75.92189,23.25,False
'2018-11-30T17:54:00',75.90698,75.90698,75.86721,75.86881,21.0,75.92391,75.92391,75.88413,75.88573,20.4,False
'2018-11-30T17:55:00',75.86652,75.86652,75.84599,75.85712,21.0,75.88342,75.88342,75.86288,75.87403,21.0,False
'2018-11-30T17:56:00',75.8551,75.85926,75.81879,75.82835,31.5,75.87203,75.8762,75.83572,75.84528,31.5,False
'2018-11-30T17:57:00',75.82643,75.82643,75.81428,75.81966,17.25,75.84334,75.84334,75.83121,75.83659,17.25,True
'2018-11-30T17:58:00',75.82167,75.82996,75.8172,75.82573,59.63,75.8386,75.84689,75.83034,75.84078,59.25,True
'2018-11-30T17:59:00',75.82385,75.83015,75.81879,75.81879,14.25,75.84078,75.84707,75.8357,75.8357,14.25,True
'2018-11-30T18:00:00',75.81475,75.84534,75.81475,75.83314,136.13,75.83985,75.86864,75.83985,75.85688,135.0,False
'2018-11-30T18:01:00',75.83772,75.83873,75.81657,75.82554,100.32,75.85688,75.85688,75.83976,75.84907,99.94,False
'2018-11-30T18:02:00',75.82744,75.83573,75.82175,75.83573,96.76,75.84907,75.85839,75.84501,75.85577,96.76,False
'2018-11-30T18:03:00',75.83572,75.83572,75.8122,75.81273,98.63,75.85577,75.85577,75.83216,75.83376,97.69,False
'2018-11-30T18:04:00',75.81272,75.81372,75.7952,75.80073,112.51,75.83328,75.83434,75.81627,75.81909,112.51,True
'2018-11-30T18:05:00',75.80072,75.83455,75.79526,75.83455,96.01,75.81909,75.85583,75.81909,75.85583,94.68,True
'2018-11-30T18:06:00',75.83455,75.85894,75.83125,75.85835,85.88,75.85582,75.88017,75.85499,75.8795,85.5,True
'2018-11-30T18:07:00',75.85804,75.88472,75.84545,75.88354,86.26,75.8795,75.90537,75.87089,75.90537,85.5,True
'2018-11-30T18:08:00',75.88544,75.92172,75.88473,75.91115,99.34,75.90851,75.94128,75.90846,75.93725,99.75,True
'2018-11-30T18:09:00',75.91145,75.92874,75.9055,75.92125,100.5,75.93755,75.95023,75.93056,75.9459,100.69,True
'2018-11-30T18:10:00',75.92084,75.93934,75.88821,75.88821,97.99,75.9459,75.96035,75.91228,75.91328,99.19,False
'2018-11-30T18:11:00',75.88821,75.88821,75.87872,75.87973,78.94,75.91227,75.91255,75.89928,75.90227,80.45,True
'2018-11-30T18:12:00',75.8802,75.93873,75.87873,75.93873,75.19,75.90227,75.95624,75.89627,75.9515,73.91,False
'2018-11-30T18:13:00',75.93873,75.93873,75.89524,75.89524,71.07,75.95424,75.95424,75.92116,75.92116,72.57,False
'2018-11-30T18:14:00',75.89375,75.90745,75.87238,75.90525,86.25,75.91965,75.93037,75.89327,75.92879,87.2,True
'2018-11-30T18:15:00',75.90525,75.90894,75.88924,75.88924,72.0,75.92827,75.93037,75.91473,75.91473,72.38,False
'2018-11-30T18:16:00',75.88854,75.88854,75.87584,75.88354,75.19,75.91446,75.91446,75.90146,75.90824,72.75,True
'2018-11-30T18:17:00',75.88165,75.88921,75.87572,75.88105,89.25,75.90775,75.91396,75.90027,75.90676,88.5,True
'2018-11-30T18:18:00',75.88105,75.90564,75.87505,75.90564,93.94,75.90636,75.9282,75.90115,75.9282,93.94,True
'2018-11-30T18:19:00',75.90624,75.94193,75.90595,75.92154,114.53,75.9282,75.95501,75.9282,75.94806,119.64,True
'2018-11-30T18:20:00',75.92195,75.95745,75.92063,75.94155,110.74,75.94855,75.98165,75.94696,75.96728,111.37,True
'2018-11-30T18:21:00',75.94155,75.96094,75.93914,75.95385,82.95,75.96479,75.98364,75.96479,75.97888,85.88,False
'2018-11-30T18:22:00',75.95415,75.95424,75.92952,75.92952,64.84,75.97888,75.97888,75.95305,75.95327,65.44,True
'2018-11-30T18:23:00',75.92952,75.96074,75.92372,75.96034,83.78,75.95328,75.98185,75.94627,75.98185,84.19,True
'2018-11-30T18:24:00',75.96064,75.96384,75.95164,75.95454,72.0,75.98185,75.98509,75.97796,75.97804,72.0,False
'2018-11-30T18:25:00',75.95405,75.96244,75.95085,75.95595,81.75,75.97804,75.98195,75.97715,75.97828,81.94,False
'2018-11-30T18:26:00',75.95445,75.96004,75.93534,75.94473,97.62,75.97828,75.98169,75.96127,75.9678,98.25,False
'2018-11-30T18:27:00',75.94473,75.94473,75.92784,75.93324,95.44,75.96727,75.96728,75.95328,75.95728,97.14,False
'2018-11-30T18:28:00',75.93254,75.93384,75.92667,75.92672,75.0,75.95728,75.9578,75.9448,75.95028,75.0,False
'2018-11-30T18:29:00',75.92872,75.93273,75.92472,75.93273,80.44,75.94928,75.95546,75.94628,75.94827,80.25,False
'2018-11-30T18:30:00',75.93073,75.93073,75.91094,75.91772,104.03,75.9448,75.9448,75.93627,75.94128,104.25,False
'2018-11-30T18:31:00',75.91845,75.92235,75.90572,75.92235,80.44,75.94128,75.94613,75.92727,75.94613,84.38,True
'2018-11-30T18:32:00',75.92215,75.93094,75.91845,75.92944,67.5,75.94613,75.9527,75.94307,75.9527,67.5,True
'2018-11-30T18:33:00',75.93064,75.93314,75.92135,75.93104,57.9,75.9527,75.95526,75.94682,75.95526,61.5,True
'2018-11-30T18:34:00',75.93085,75.93673,75.92665,75.93672,72.75,75.95526,75.95839,75.95128,75.95839,71.25,True
'2018-11-30T18:35:00',75.93375,75.95725,75.92973,75.94924,68.25,75.95679,75.97785,75.95327,75.97461,67.05,False
'2018-11-30T18:36:00',75.94925,75.95374,75.94765,75.95374,63.0,75.97461,75.97765,75.97028,75.97765,63.19,True
'2018-11-30T18:37:00',75.95184,75.96172,75.95184,75.95795,72.75,75.97765,75.98428,75.97765,75.98328,73.5,True
'2018-11-30T18:38:00',75.95755,75.96573,75.95494,75.96321,54.75,75.98327,75.98679,75.97927,75.98679,55.32,False
'2018-11-30T18:39:00',75.96373,75.96473,75.94572,75.95264,47.44,75.98479,75.98728,75.97105,75.97703,47.25,False
'2018-11-30T18:40:00',75.95604,75.95604,75.94584,75.95034,64.5,75.98127,75.98127,75.96927,75.97233,64.5,False
'2018-11-30T18:41:00',75.95055,75.95055,75.94285,75.94475,40.5,75.97233,75.97345,75.96627,75.96628,40.5,False
'2018-11-30T18:42:00',75.94475,75.94494,75.92672,75.93225,75.45,75.96627,75.96679,75.94728,75.95728,80.47,True
'2018-11-30T18:43:00',75.93264,75.94574,75.91924,75.94074,85.65,75.95728,75.96584,75.94516,75.96527,86.29,False
'2018-11-30T18:44:00',75.94165,75.94165,75.92263,75.92734,96.3,75.96584,75.96584,75.94727,75.95176,97.69,False
'2018-11-30T18:45:00',75.92784,75.93234,75.90446,75.90594,87.15,75.95176,75.95422,75.92896,75.93227,87.75,False
'2018-11-30T18:46:00',75.90604,75.90805,75.90092,75.90534,65.4,75.93227,75.93328,75.92528,75.93294,66.19,True
'2018-11-30T18:47:00',75.90575,75.90884,75.90015,75.90744,42.45,75.93294,75.93294,75.92635,75.93065,67.5,True
'2018-11-30T18:48:00',75.90705,75.91044,75.90485,75.90974,81.75,75.93065,75.93248,75.93065,75.93144,81.75,True
'2018-11-30T18:49:00',75.90934,75.94805,75.90875,75.93664,81.9,75.93144,75.96724,75.93144,75.96276,81.75,True
'2018-11-30T18:50:00',75.93494,75.95604,75.93324,75.94034,79.5,75.96106,75.97689,75.95892,75.96514,79.35,False
'2018-11-30T18:51:00',75.94005,75.94005,75.92664,75.92754,76.05,75.96514,75.96514,75.95031,75.95031,80.63,False
'2018-11-30T18:52:00',75.92674,75.92804,75.91065,75.91065,74.85,75.95031,75.95237,75.93446,75.93446,76.5,False
'2018-11-30T18:53:00',75.91045,75.91774,75.90594,75.91065,76.35,75.93446,75.93906,75.93068,75.93574,84.75,False
'2018-11-30T18:54:00',75.91024,75.91204,75.89174,75.89694,74.4,75.93574,75.93685,75.91774,75.92216,75.0,True
'2018-11-30T18:55:00',75.8972,75.94572,75.8972,75.93672,99.57,75.92216,75.96128,75.92216,75.95596,99.94,False
'2018-11-30T18:56:00',75.93972,75.94172,75.93355,75.93973,69.53,75.95616,75.96211,75.95528,75.95927,73.5,True
'2018-11-30T18:57:00',75.93972,75.95773,75.92972,75.95172,104.82,75.95928,75.97428,75.94995,75.97428,104.25,False
'2018-11-30T18:58:00',75.95173,75.95273,75.93672,75.93673,100.1,75.97427,75.9748,75.95927,75.95927,100.13,True
'2018-11-30T18:59:00',75.93672,75.95714,75.93221,75.95335,139.29,75.95828,75.97912,75.95376,75.97728,139.32,False
'2018-11-30T19:00:00',75.951,75.9522,75.93572,75.93672,144.0,75.97628,75.97628,75.95855,75.95928,144.76,False
'2018-11-30T19:01:00',75.93773,75.94473,75.93144,75.94085,103.84,75.96027,75.96462,75.95527,75.96367,104.63,False
'2018-11-30T19:02:00',75.94045,75.94045,75.92975,75.93664,81.75,75.96367,75.96367,75.95479,75.96243,85.69,True
'2018-11-30T19:03:00',75.93714,75.94384,75.93414,75.94073,96.94,75.96243,75.96728,75.95879,75.96427,97.13,True
'2018-11-30T19:04:00',75.94121,75.94872,75.93215,75.93715,68.74,75.96427,75.97013,75.95827,75.96009,71.25,False
'2018-11-30T19:05:00',75.93674,75.93685,75.89472,75.91472,118.66,75.96009,75.96009,75.91427,75.93606,120.38,True
'2018-11-30T19:06:00',75.91172,75.94135,75.90872,75.93224,106.55,75.93535,75.96436,75.93128,75.95976,108.19,False
'2018-11-30T19:07:00',75.93254,75.94054,75.92174,75.93624,102.75,75.95976,75.9634,75.94806,75.96286,102.75,True
'2018-11-30T19:08:00',75.93664,75.94164,75.93334,75.94094,78.0,75.96316,75.96382,75.95628,75.96349,78.38,True
'2018-11-30T19:09:00',75.93874,75.94405,75.93174,75.94055,63.75,75.96349,75.96572,75.95627,75.96572,63.94,False
'2018-11-30T19:10:00',75.94084,75.94315,75.93104,75.93614,90.0,75.96572,75.96673,75.95578,75.9612,90.0,False
'2018-11-30T19:11:00',75.93714,75.93774,75.93125,75.93655,51.75,75.96121,75.96138,75.95734,75.95931,51.75,True
'2018-11-30T19:12:00',75.93664,75.93775,75.93174,75.93635,46.5,75.96132,75.96265,75.95427,75.96265,46.5,True
'2018-11-30T19:13:00',75.93635,75.94134,75.93554,75.93865,38.25,75.96013,75.96241,75.96013,75.96241,38.25,False
'2018-11-30T19:14:00',75.93844,75.93844,75.92372,75.92472,70.99,75.96241,75.96241,75.94827,75.94828,72.19,False
'2018-11-30T19:15:00',75.92455,75.93021,75.92372,75.92973,67.32,75.94827,75.94876,75.93727,75.94727,67.69,True
'2018-11-30T19:16:00',75.92872,75.93372,75.91645,75.92175,56.25,75.94728,75.9508,75.94216,75.94728,56.63,False
'2018-11-30T19:17:00',75.92284,75.92524,75.89592,75.89864,88.09,75.94813,75.94948,75.91928,75.92328,88.88,False
'2018-11-30T19:18:00',75.89954,75.91072,75.89804,75.90673,81.0,75.92378,75.9308,75.92227,75.92627,81.19,True
'2018-11-30T19:19:00',75.90672,75.91315,75.90214,75.90214,108.53,75.92979,75.93602,75.92327,75.92527,108.94,False
'2018-11-30T19:20:00',75.90182,75.90644,75.89572,75.8972,57.38,75.92428,75.92931,75.91266,75.9138,60.19,False
'2018-11-30T19:21:00',75.89772,75.90072,75.88372,75.89272,96.77,75.91328,75.91479,75.90127,75.91128,93.57,False
'2018-11-30T19:22:00',75.89772,75.89973,75.87472,75.87772,74.63,75.91128,75.91527,75.89727,75.89954,74.25,False
'2018-11-30T19:23:00',75.87772,75.87873,75.8622,75.86573,66.01,75.8988,75.8988,75.88656,75.88668,65.63,False
'2018-11-30T19:24:00',75.86572,75.86573,75.85572,75.86165,56.97,75.88668,75.88668,75.87427,75.88337,57.57,True
'2018-11-30T19:25:00',75.86284,75.87944,75.85974,75.87673,54.19,75.88337,75.90289,75.88325,75.90235,54.0,False
'2018-11-30T19:26:00',75.87673,75.87734,75.86134,75.87305,72.34,75.90215,75.90215,75.88627,75.8964,72.75,False
'2018-11-30T19:27:00',75.87305,75.87305,75.85984,75.86584,62.63,75.89628,75.8964,75.8825,75.88717,65.25,False
'2018-11-30T19:28:00',75.86545,75.87225,75.86294,75.86994,43.5,75.88717,75.89455,75.88717,75.89144,43.5,True
'2018-11-30T19:29:00',75.86945,75.87324,75.86021,75.86221,31.69,75.89144,75.89352,75.87728,75.88028,31.88,False
'2018-11-30T19:30:00',75.86273,75.86373,75.85005,75.85784,51.34,75.88027,75.88227,75.87655,75.88189,51.94,True
'2018-11-30T19:31:00',75.85644,75.86575,75.85214,75.86095,61.05,75.88189,75.88429,75.87763,75.87928,62.25,True
'2018-11-30T19:32:00',75.86104,75.86534,75.85672,75.85672,54.3,75.87928,75.88512,75.8747,75.8747,55.5,True
'2018-11-30T19:33:00',75.85673,75.8762,75.84175,75.84564,72.3,75.8747,75.88826,75.86788,75.86789,73.54,False
'2018-11-30T19:34:00',75.84345,75.86645,75.83734,75.85954,185.4,75.86788,75.88877,75.86223,75.88469,192.0,True
'2018-11-30T19:35:00',75.86188,75.87304,75.84914,75.86675,143.25,75.88846,75.89108,75.8732,75.89108,149.1,False
'2018-11-30T19:36:00',75.86494,75.86725,75.85425,75.85935,101.7,75.89108,75.89108,75.8798,75.88565,105.2,True
'2018-11-30T19:37:00',75.86324,75.87414,75.86041,75.86775,96.3,75.88956,75.89641,75.88328,75.89128,100.69,True
'2018-11-30T19:38:00',75.86659,75.87621,75.86384,75.86975,78.6,75.8915,75.89855,75.89011,75.89595,81.75,True
'2018-11-30T19:39:00',75.87184,75.88985,75.87025,75.87954,88.65,75.8968,75.90929,75.89528,75.90318,89.25,True
'2018-11-30T19:40:00',75.87984,75.91804,75.87735,75.91404,73.28,75.90318,75.9341,75.90318,75.9341,74.85,False
'2018-11-30T19:41:00',75.91272,75.91604,75.89744,75.91094,56.25,75.9341,75.93512,75.92327,75.93512,57.58,False
'2018-11-30T19:42:00',75.91284,75.91284,75.90444,75.90534,40.95,75.93512,75.93512,75.92878,75.93057,42.75,True
'2018-11-30T19:43:00',75.90285,75.91274,75.89923,75.91025,47.4,75.92915,75.93535,75.92476,75.93535,51.0,True
'2018-11-30T19:44:00',75.90994,75.91455,75.89833,75.91224,52.5,75.93535,75.94028,75.92396,75.93886,52.88,True
'2018-11-30T19:45:00',75.91264,75.91754,75.91074,75.91584,54.0,75.93926,75.94416,75.93528,75.94075,54.38,True
'2018-11-30T19:46:00',75.91584,75.91945,75.91272,75.91625,73.5,75.94116,75.94228,75.93728,75.93973,73.5,True
'2018-11-30T19:47:00',75.91794,75.92085,75.89836,75.90014,90.0,75.93973,75.94426,75.92427,75.92646,90.0,False
'2018-11-30T19:48:00',75.90114,75.90238,75.8903,75.89994,71.25,75.92728,75.92728,75.91327,75.92327,71.22,True
'2018-11-30T19:49:00',75.89994,75.90844,75.89284,75.89675,68.44,75.92307,75.93066,75.91608,75.92197,67.05,False
'2018-11-30T19:50:00',75.89705,75.89705,75.88524,75.89273,62.89,75.92197,75.92197,75.91027,75.91599,64.69,False
'2018-11-30T19:51:00',75.89134,75.89395,75.88515,75.88745,56.25,75.91599,75.91599,75.90881,75.91207,56.25,False
'2018-11-30T19:52:00',75.88745,75.88773,75.87075,75.87154,78.6,75.90848,75.90848,75.89342,75.89681,81.0,False
'2018-11-30T19:53:00',75.87304,75.88274,75.87065,75.88045,68.25,75.89681,75.90442,75.89602,75.90442,68.25,False
'2018-11-30T19:54:00',75.88005,75.88084,75.87115,75.87874,45.15,75.90442,75.90442,75.89775,75.89965,45.75,True
'2018-11-30T19:55:00',75.87795,75.88094,75.87224,75.87964,47.4,75.89965,75.90442,75.89581,75.90442,51.0,True
'2018-11-30T19:56:00',75.87915,75.88995,75.87915,75.88594,49.5,75.90442,75.90833,75.90442,75.90833,49.5,True
'2018-11-30T19:57:00',75.88775,75.89374,75.88074,75.88724,45.75,75.90833,75.91462,75.90349,75.91356,45.75,False
'2018-11-30T19:58:00',75.88724,75.88775,75.87373,75.87865,85.43,75.91168,75.91168,75.89827,75.90428,89.07,False
'2018-11-30T19:59:00',75.87884,75.88173,75.8752,75.88073,55.62,75.90428,75.90428,75.8998,75.90102,56.25,True
'2018-11-30T20:00:00',75.88072,75.88272,75.86773,75.87015,66.53,75.90102,75.9029,75.89227,75.89469,66.75,False
'2018-11-30T20:01:00',75.86975,75.87055,75.85166,75.85495,87.0,75.89469,75.89469,75.87427,75.87727,87.38,False
'2018-11-30T20:02:00',75.85495,75.85884,75.8502,75.85604,85.88,75.87628,75.88455,75.87327,75.87927,86.83,False
'2018-11-30T20:03:00',75.85454,75.85544,75.837,75.84594,64.2,75.87927,75.8798,75.85327,75.86928,66.0,False
'2018-11-30T20:04:00',75.84634,75.84944,75.83272,75.84094,87.0,75.86928,75.87305,75.85728,75.86628,87.0,False
'2018-11-30T20:05:00',75.84284,75.84435,75.82554,75.83374,51.0,75.86627,75.86628,75.85127,75.85651,51.0,False
'2018-11-30T20:06:00',75.83454,75.83484,75.80511,75.81004,88.65,75.8565,75.85928,75.83127,75.83636,88.5,False
'2018-11-30T20:07:00',75.81184,75.81215,75.79984,75.80344,49.5,75.83652,75.83652,75.82227,75.82703,49.5,True
'2018-11-30T20:08:00',75.80304,75.84314,75.80304,75.84004,73.09,75.82703,75.86274,75.82703,75.86274,74.25,False
'2018-11-30T20:09:00',75.83974,75.84094,75.83284,75.83435,37.5,75.86274,75.86274,75.85303,75.85303,37.5,False
'2018-11-30T20:10:00',75.83484,75.83904,75.82894,75.83224,42.0,75.85303,75.85995,75.85231,75.85634,42.0,True
'2018-11-30T20:11:00',75.83224,75.84973,75.81536,75.81904,63.75,75.85675,75.85984,75.84028,75.84263,63.94,False
'2018-11-30T20:12:00',75.81944,75.82874,75.81938,75.82465,80.25,75.84263,75.85428,75.84263,75.84841,80.82,True
'2018-11-30T20:13:00',75.82534,75.83583,75.81893,75.83454,39.3,75.84841,75.8589,75.84327,75.8589,40.69,True
'2018-11-30T20:14:00',75.83484,75.84124,75.83125,75.83125,69.75,75.85889,75.86458,75.85706,75.85755,69.75,False
'2018-11-30T20:15:00',75.83165,75.83725,75.82335,75.82514,45.75,75.85795,75.8629,75.84628,75.84921,45.0,False
'2018-11-30T20:16:00',75.82435,75.83054,75.82372,75.82731,73.5,75.84727,75.85527,75.84627,75.85176,73.69,True
'2018-11-30T20:17:00',75.82731,75.83279,75.82449,75.82744,41.25,75.85236,75.85835,75.84975,75.85376,41.25,True
'2018-11-30T20:18:00',75.83084,75.85064,75.83045,75.84974,44.4,75.85529,75.87213,75.85529,75.87213,45.0,True
'2018-11-30T20:19:00',75.84935,75.84994,75.84034,75.84934,52.5,75.87213,75.87371,75.86666,75.8737,52.69,True
'2018-11-30T20:20:00',75.84975,75.85765,75.82564,75.82694,86.25,75.8737,75.88104,75.85127,75.85236,87.39,False
'2018-11-30T20:21:00',75.82854,75.82925,75.82154,75.82625,42.75,75.85236,75.85304,75.84785,75.85036,42.75,False
'2018-11-30T20:22:00',75.82575,75.82575,75.8154,75.82275,64.8,75.85036,75.85036,75.83895,75.84497,69.0,False
'2018-11-30T20:23:00',75.82164,75.82304,75.81173,75.81245,54.15,75.84497,75.84497,75.83542,75.83542,54.75,False
'2018-11-30T20:24:00',75.81245,75.81905,75.7896,75.7896,58.5,75.83604,75.83604,75.81575,75.81575,58.5,False
'2018-11-30T20:25:00',75.7896,75.81072,75.78603,75.78759,60.75,75.81505,75.81986,75.81056,75.81127,60.75,True
'2018-11-30T20:26:00',75.78855,75.81665,75.78855,75.80985,85.65,75.8138,75.83724,75.8138,75.83615,86.25,True
'2018-11-30T20:27:00',75.80985,75.82614,75.80874,75.81314,89.4,75.83351,75.84746,75.83351,75.83843,91.17,True
'2018-11-30T20:28:00',75.81514,75.86173,75.80314,75.85544,109.2,75.83843,75.87953,75.82721,75.87953,111.38,True
'2018-11-30T20:29:00',75.85294,75.86673,75.84745,75.85244,76.05,75.87953,75.88807,75.87279,75.87711,77.25,False
'2018-11-30T20:30:00',75.85074,75.85074,75.83165,75.83224,63.9,75.87711,75.87711,75.85795,75.85856,64.5,False
'2018-11-30T20:31:00',75.82744,75.84775,75.82334,75.84624,62.25,75.85376,75.8683,75.84966,75.8683,62.25,True
'2018-11-30T20:32:00',75.84575,75.85394,75.84544,75.85084,42.0,75.8683,75.87478,75.8683,75.87478,42.0,True
'2018-11-30T20:33:00',75.85104,75.8552,75.84505,75.84925,36.0,75.87478,75.87478,75.86679,75.87145,36.0,True
'2018-11-30T20:34:00',75.84925,75.85865,75.84522,75.85144,36.9,75.87128,75.88153,75.87128,75.8734,37.5,False
'2018-11-30T20:35:00',75.85185,75.85934,75.85055,75.85875,50.7,75.8734,75.8794,75.8734,75.8794,52.5,False
'2018-11-30T20:36:00',75.85894,75.85894,75.82865,75.83095,54.0,75.8794,75.8794,75.85194,75.85194,53.4,False
'2018-11-30T20:37:00',75.83144,75.83645,75.82794,75.83124,43.5,75.85194,75.86143,75.85194,75.85756,43.5,False
'2018-11-30T20:38:00',75.83045,75.83585,75.82795,75.82814,51.75,75.85665,75.86035,75.85136,75.85136,51.75,False
'2018-11-30T20:39:00',75.82684,75.83215,75.82484,75.83205,50.25,75.85136,75.85447,75.85024,75.85447,50.25,True
'2018-11-30T20:40:00',75.83044,75.83455,75.82805,75.83455,35.25,75.85447,75.86022,75.8542,75.86022,35.25,True
'2018-11-30T20:41:00',75.83404,75.83725,75.82224,75.82374,21.75,75.86022,75.86022,75.85042,75.8519,21.75,False
'2018-11-30T20:42:00',75.82374,75.82374,75.81904,75.82014,6.15,75.84808,75.8483,75.8472,75.8483,6.75,True
'2018-11-30T20:43:00',75.82182,75.82657,75.82182,75.82541,21.15,75.8483,75.8536,75.8483,75.8536,21.75,True
'2018-11-30T20:44:00',75.82584,75.83205,75.82541,75.83165,27.0,75.8536,75.85944,75.8536,75.85475,33.0,True
'2018-11-30T20:45:00',75.83125,75.83414,75.83082,75.83224,44.55,75.85475,75.8571,75.85475,75.85709,51.75,True
'2018-11-30T20:46:00',75.83185,75.84434,75.83185,75.84284,24.75,75.85709,75.871,75.85709,75.871,24.75,False
'2018-11-30T20:47:00',75.84241,75.84454,75.84085,75.84085,30.75,75.87052,75.87052,75.86904,75.86904,30.0,False
'2018-11-30T20:48:00',75.84055,75.84515,75.83665,75.84514,24.0,75.86742,75.86742,75.86397,75.86507,24.0,True
'2018-11-30T20:49:00',75.84514,75.85004,75.84265,75.84955,34.65,75.86506,75.86987,75.86506,75.86987,35.25,True
'2018-11-30T20:50:00',75.84914,75.84994,75.84174,75.84255,52.5,75.86987,75.87384,75.86966,75.86966,52.5,False
'2018-11-30T20:51:00',75.84194,75.84435,75.84014,75.84014,27.0,75.86966,75.86966,75.86726,75.86726,27.0,False
'2018-11-30T20:52:00',75.84014,75.84094,75.83514,75.83664,30.0,75.86334,75.86476,75.86069,75.86069,30.0,False
'2018-11-30T20:53:00',75.83695,75.83714,75.81538,75.82224,52.65,75.86069,75.86069,75.84353,75.84988,53.25,False
'2018-11-30T20:54:00',75.82264,75.82961,75.82264,75.82775,6.75,75.84988,75.85777,75.84988,75.85593,6.75,True
'2018-11-30T20:55:00',75.8284,75.8304,75.8284,75.8304,7.5,75.85634,75.85856,75.85634,75.85856,7.5,True
'2018-11-30T20:56:00',75.83045,75.83535,75.8304,75.83494,35.25,75.85856,75.86105,75.85856,75.86105,35.25,False
'2018-11-30T20:57:00',75.83455,75.83455,75.8295,75.82975,42.45,75.86105,75.86105,75.85591,75.85591,43.5,False
'2018-11-30T20:58:00',75.83025,75.83025,75.82444,75.82764,45.75,75.85591,75.85591,75.85105,75.85421,45.75,False
'2018-11-30T20:59:00',75.82764,75.82764,75.80485,75.80604,81.0,75.85422,75.85422,75.82869,75.82869,81.0,False
'2018-11-30T21:00:00',75.80424,75.80584,75.78994,75.80275,64.8,75.82862,75.82862,75.81651,75.82828,66.0,False
'2018-11-30T21:01:00',75.79984,75.79984,75.76845,75.77124,55.12,75.82726,75.82726,75.79296,75.79479,55.5,False
'2018-11-30T21:02:00',75.77124,75.77365,75.76205,75.76794,56.25,75.79428,75.79828,75.78728,75.79428,56.44,False
'2018-11-30T21:03:00',75.76794,75.77245,75.76532,75.77194,56.25,75.79456,75.79796,75.79076,75.79628,56.25,True
'2018-11-30T21:04:00',75.77204,75.77303,75.77194,75.77238,31.5,75.79627,75.79827,75.79427,75.79628,31.5,True
'2018-11-30T21:05:00',75.77238,75.77645,75.76913,75.76913,41.44,75.79627,75.79828,75.79279,75.7928,41.44,False
'2018-11-30T21:06:00',75.76913,75.77104,75.76604,75.76835,44.25,75.79127,75.79428,75.78727,75.79128,44.82,False
'2018-11-30T21:07:00',75.76835,75.76874,75.76575,75.76694,33.0,75.79179,75.79301,75.78928,75.79228,33.0,True
'2018-11-30T21:08:00',75.76694,75.77095,75.76694,75.76885,39.75,75.79227,75.79328,75.79127,75.79128,40.13,False
'2018-11-30T21:09:00',75.76864,75.76873,75.76325,75.76772,69.94,75.79128,75.79405,75.78827,75.79128,69.94,True
'2018-11-30T21:10:00',75.76764,75.76873,75.76572,75.76672,62.63,75.79128,75.7948,75.78828,75.79328,61.32,True
'2018-11-30T21:11:00',75.76672,75.77072,75.76572,75.76973,46.88,75.7928,75.7959,75.79228,75.7959,46.5,False
'2018-11-30T21:12:00',75.76972,75.76972,75.72829,75.72829,55.65,75.7959,75.7959,75.75527,75.75527,55.43,False
'2018-11-30T21:13:00',75.72829,75.72992,75.72622,75.727,37.35,75.7548,75.75728,75.75027,75.75228,42.75,True
'2018-11-30T21:14:00',75.72699,75.73294,75.72517,75.73182,48.75,75.75228,75.76118,75.75127,75.7604,55.5,False
'2018-11-30T21:15:00',75.73183,75.73183,75.72072,75.72072,55.2,75.7604,75.7604,75.74128,75.74171,57.38,False
'2018-11-30T21:16:00',75.72073,75.72073,75.7202,75.72072,45.57,75.74171,75.74659,75.73927,75.74328,45.0,True
'2018-11-30T21:17:00',75.72072,75.72572,75.71872,75.72572,54.57,75.74128,75.75522,75.73828,75.75362,54.19,True
'2018-11-30T21:18:00',75.72572,75.73472,75.72472,75.72797,13.5,75.75363,75.75711,75.7531,75.75679,13.5,True
'2018-11-30T21:19:00',75.72931,75.73349,75.72931,75.73296,6.0,75.75813,75.76167,75.75813,75.76114,6.0,True
'2018-11-30T21:20:00',75.73484,75.73543,75.7302,75.73172,26.4,75.76155,75.76228,75.75618,75.75618,27.0,False
'2018-11-30T21:21:00',75.73173,75.73173,75.72732,75.72772,16.05,75.75618,75.7568,75.75228,75.75328,17.25,False
'2018-11-30T21:22:00',75.72733,75.72873,75.7252,75.7262,31.05,75.7538,75.7538,75.75027,75.75028,32.63,False
'2018-11-30T21:23:00',75.72672,75.72673,75.72337,75.72384,30.75,75.75028,75.75028,75.74727,75.75028,31.13,False
'2018-11-30T21:24:00',75.72359,75.72673,75.72072,75.72173,42.94,75.75028,75.75028,75.74427,75.74828,42.75,True
'2018-11-30T21:25:00',75.72372,75.73573,75.72372,75.73204,30.15,75.74828,75.75894,75.74828,75.75894,30.75,True
'2018-11-30T21:26:00',75.73334,75.75172,75.73173,75.75172,31.69,75.75894,75.77056,75.75894,75.77056,32.25,True
'2018-11-30T21:27:00',75.7512,75.75673,75.7512,75.75272,29.25,75.77056,75.77832,75.77056,75.77607,29.25,True
'2018-11-30T21:28:00',75.75272,75.75673,75.75221,75.75572,16.69,75.77506,75.77879,75.77421,75.77879,16.5,True
'2018-11-30T21:29:00',75.75621,75.76672,75.75065,75.76672,29.25,75.77879,75.783,75.77807,75.78218,29.25,True
'2018-11-30T21:30:00',75.76572,75.76872,75.74058,75.74058,35.25,75.78218,75.78428,75.76927,75.77009,36.01,True
'2018-11-30T21:31:00',75.7456,75.76673,75.7456,75.75718,28.5,75.77009,75.7918,75.77009,75.78602,26.1,False
'2018-11-30T21:32:00',75.75713,75.75713,75.74632,75.74632,8.25,75.78534,75.78534,75.77414,75.77414,11.25,True
'2018-11-30T21:33:00',75.74633,75.75802,75.74633,75.75802,8.55,75.77414,75.78618,75.77412,75.78618,9.75,True
'2018-11-30T21:34:00',75.75832,75.75832,75.75572,75.75573,3.6,75.78622,75.78623,75.78362,75.78362,6.0,True
'2018-11-30T21:35:00',75.75572,75.7595,75.7552,75.75704,8.85,75.78362,75.78768,75.78312,75.78496,11.25,True
'2018-11-30T21:36:00',75.75594,75.76341,75.75467,75.75754,10.5,75.78367,75.79128,75.7826,75.78572,10.5,False
'2018-11-30T21:37:00',75.75754,75.75754,75.74803,75.74803,6.75,75.78545,75.78545,75.77619,75.77619,6.75,False
'2018-11-30T21:38:00',75.74766,75.75011,75.74382,75.74382,3.15,75.77581,75.77828,75.77103,75.77103,3.75,True
'2018-11-30T21:39:00',75.74288,75.76013,75.74288,75.76013,10.65,75.77103,75.78873,75.76764,75.78873,11.25,True
'2018-11-30T21:40:00',75.76013,75.76435,75.75744,75.76379,14.25,75.78872,75.79251,75.78562,75.79197,14.25,True
'2018-11-30T21:41:00',75.76801,75.77198,75.76704,75.7677,24.0,75.79618,75.80015,75.79522,75.79589,24.0,False
'2018-11-30T21:42:00',75.76777,75.76819,75.75382,75.75649,12.9,75.79589,75.79631,75.77827,75.78127,13.69,False
'2018-11-30T21:43:00',75.75649,75.7591,75.7536,75.7536,27.75,75.78227,75.78628,75.78027,75.78175,28.13,False
'2018-11-30T21:44:00',75.75191,75.75191,75.74432,75.74669,6.3,75.78004,75.78004,75.77096,75.77483,7.5,False
'2018-11-30T21:45:00',75.74629,75.7469,75.73772,75.73805,11.1,75.77441,75.77502,75.76381,75.76382,13.5,False
'2018-11-30T21:46:00',75.73805,75.73865,75.73372,75.73673,24.94,75.76381,75.76535,75.76024,75.76024,24.75,False
'2018-11-30T21:47:00',75.73673,75.73673,75.72972,75.72973,30.94,75.76066,75.76305,75.73928,75.74127,30.75,True
'2018-11-30T21:48:00',75.7292,75.74173,75.7292,75.74172,34.69,75.7418,75.75988,75.74027,75.75566,34.5,True
'2018-11-30T21:49:00',75.74173,75.75565,75.73708,75.75493,44.59,75.75566,75.76727,75.75471,75.76684,48.0,False
'2018-11-30T21:50:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T21:51:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T21:52:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T21:53:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T21:54:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T21:55:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T21:56:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T21:57:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T21:58:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T21:59:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:01:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:02:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:03:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:04:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:05:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:06:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:07:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:08:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:09:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:10:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:11:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:12:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:13:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:14:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:15:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:16:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:17:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:18:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:19:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:20:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:21:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:22:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:23:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:24:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:25:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:26:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:27:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:28:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:29:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:30:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:31:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:32:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:33:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:34:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:35:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:36:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:37:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:38:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:39:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:40:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:41:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:42:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:43:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:44:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:45:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:46:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:47:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:48:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:49:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:50:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:51:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:52:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:53:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:54:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:55:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:56:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:57:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:58:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-11-30T22:59:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:01:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:02:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:03:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:04:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:05:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:06:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:07:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:08:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:09:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:10:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:11:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:12:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:13:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:14:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:15:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:16:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:17:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:18:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:19:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:20:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:21:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:22:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:23:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:24:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:25:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:26:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:27:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:28:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:29:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:30:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:31:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:32:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:33:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:34:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:35:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:36:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:37:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:38:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:39:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:40:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:41:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:42:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:43:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:44:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:45:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:46:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:47:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:48:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:49:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:50:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:51:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:52:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:53:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:54:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:55:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:56:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:57:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:58:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:59:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:01:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:02:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:03:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:04:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:05:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:06:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:07:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:08:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:09:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:10:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:11:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:12:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:13:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:14:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:15:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:16:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:17:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:18:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:19:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:20:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:21:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:22:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:23:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:24:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:25:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:26:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:27:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:28:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:29:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:30:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:31:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:32:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:33:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:34:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:35:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:36:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:37:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:38:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:39:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:40:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:41:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:42:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:43:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:44:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:45:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:46:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:47:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:48:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:49:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:50:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:51:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:52:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:53:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:54:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:55:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:56:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:57:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:58:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:59:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:01:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:02:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:03:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:04:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:05:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:06:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:07:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:08:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:09:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:10:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:11:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:12:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:13:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:14:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:15:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:16:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:17:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:18:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:19:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:20:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:21:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:22:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:23:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:24:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:25:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:26:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:27:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:28:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:29:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:30:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:31:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:32:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:33:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:34:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:35:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:36:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:37:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:38:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:39:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:40:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:41:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:42:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:43:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:44:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:45:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:46:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:47:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:48:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:49:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:50:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:51:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:52:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:53:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:54:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:55:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:56:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:57:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:58:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:59:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:01:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:02:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:03:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:04:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:05:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:06:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:07:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:08:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:09:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:10:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:11:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:12:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:13:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:14:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:15:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:16:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:17:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:18:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:19:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:20:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:21:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:22:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:23:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:24:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:25:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:26:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:27:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:28:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:29:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:30:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:31:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:32:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:33:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:34:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:35:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:36:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:37:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:38:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:39:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:40:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:41:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:42:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:43:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:44:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:45:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:46:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:47:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:48:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:49:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:50:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:51:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:52:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:53:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:54:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:55:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:56:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:57:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:58:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:59:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:01:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:02:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:03:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:04:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:05:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:06:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:07:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:08:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:09:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:10:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:11:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:12:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:13:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:14:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:15:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:16:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:17:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:18:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:19:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:20:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:21:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:22:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:23:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:24:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:25:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:26:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:27:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:28:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:29:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:30:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:31:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:32:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:33:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:34:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:35:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:36:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:37:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:38:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:39:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:40:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:41:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:42:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:43:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:44:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:45:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:46:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:47:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:48:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:49:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:50:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:51:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:52:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:53:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:54:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:55:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:56:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:57:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:58:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:59:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:01:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:02:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:03:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:04:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:05:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:06:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:07:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:08:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:09:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:10:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:11:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:12:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:13:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:14:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:15:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:16:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:17:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:18:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:19:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:20:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:21:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:22:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:23:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:24:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:25:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:26:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:27:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:28:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:29:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:30:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:31:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:32:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:33:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:34:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:35:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:36:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:37:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:38:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:39:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:40:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:41:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:42:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:43:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:44:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:45:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:46:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:47:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:48:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:49:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:50:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:51:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:52:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:53:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:54:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:55:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:56:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:57:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:58:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:59:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:01:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:02:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:03:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:04:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:05:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:06:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:07:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:08:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:09:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:10:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:11:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:12:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:13:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:14:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:15:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:16:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:17:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:18:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:19:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:20:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:21:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:22:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:23:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:24:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:25:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:26:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:27:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:28:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:29:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:30:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:31:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:32:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:33:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:34:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:35:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:36:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:37:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:38:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:39:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:40:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:41:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:42:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:43:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:44:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:45:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:46:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:47:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:48:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:49:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:50:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:51:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:52:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:53:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:54:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:55:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:56:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:57:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:58:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:59:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:01:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:02:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:03:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:04:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:05:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:06:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:07:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:08:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:09:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:10:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:11:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:12:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:13:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:14:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:15:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:16:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:17:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:18:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:19:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:20:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:21:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:22:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:23:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:24:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:25:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:26:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:27:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:28:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:29:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:30:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:31:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:32:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:33:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:34:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:35:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:36:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:37:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:38:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:39:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:40:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:41:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:42:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:43:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:44:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:45:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:46:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:47:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:48:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:49:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:50:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:51:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:52:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:53:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:54:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:55:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:56:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:57:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:58:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:59:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:01:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:02:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:03:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:04:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:05:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:06:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:07:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:08:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:09:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:10:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:11:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:12:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:13:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:14:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:15:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:16:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:17:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:18:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:19:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:20:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:21:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:22:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:23:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:24:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:25:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:26:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:27:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:28:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:29:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:30:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:31:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:32:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:33:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:34:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:35:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:36:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:37:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:38:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:39:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:40:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:41:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:42:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:43:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:44:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:45:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:46:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:47:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:48:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:49:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:50:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:51:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:52:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:53:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:54:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:55:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:56:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:57:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:58:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:59:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T08:00:00',75.23035,75.36654,75.06152,75.13396,209.17,75.41275,75.55632,75.1058,75.16927,226.01,False
'2018-12-03T08:01:00',75.12272,75.20663,75.10762,75.19672,182.67,75.15466,75.2369,75.14035,75.22028,196.29,True
'2018-12-03T08:02:00',75.19773,75.2477,75.19273,75.22572,136.55,75.22027,75.268,75.21327,75.25818,119.1,True
'2018-12-03T08:03:00',75.22972,75.29406,75.17572,75.26572,180.07,75.25928,75.31128,75.20227,75.28528,171.17,False
'2018-12-03T08:04:00',75.26472,75.28263,75.23372,75.27672,148.29,75.28528,75.31415,75.26466,75.29828,141.55,True
'2018-12-03T08:05:00',75.27572,75.31021,75.27189,75.27773,213.02,75.29779,75.33028,75.29427,75.30327,210.57,True
'2018-12-03T08:06:00',75.27772,75.33172,75.27221,75.3132,159.59,75.30328,75.35005,75.29727,75.33627,156.76,True
'2018-12-03T08:07:00',75.3142,75.3346,75.31072,75.32872,109.73,75.33728,75.35328,75.33728,75.34928,97.93,False
'2018-12-03T08:08:00',75.32773,75.33273,75.32221,75.32573,69.19,75.34927,75.3498,75.34327,75.34327,70.71,False
'2018-12-03T08:09:00',75.32473,75.3252,75.27672,75.27672,140.47,75.34327,75.34428,75.29728,75.30522,126.99,False
'2018-12-03T08:10:00',75.28021,75.29073,75.23872,75.25272,168.24,75.30522,75.31028,75.26028,75.27928,147.82,False
'2018-12-03T08:11:00',75.24873,75.25573,75.22172,75.24272,144.77,75.27117,75.27828,75.23227,75.26428,139.7,True
'2018-12-03T08:12:00',75.24273,75.25972,75.23272,75.2592,127.15,75.26727,75.28028,75.2558,75.28027,124.88,True
'2018-12-03T08:13:00',75.25972,75.30273,75.25972,75.27472,115.12,75.28028,75.32827,75.28027,75.30628,108.39,True
'2018-12-03T08:14:00',75.27521,75.30573,75.26972,75.29572,107.85,75.30704,75.32928,75.29627,75.31928,99.96,True
'2018-12-03T08:15:00',75.29573,75.30773,75.27572,75.30472,160.98,75.31927,75.32768,75.29557,75.32408,49.9,True
'2018-12-03T08:16:00',75.30472,75.31072,75.28424,75.30372,100.25,75.32368,75.32778,75.30588,75.32518,50.68,False
'2018-12-03T08:17:00',75.30372,75.31021,75.26035,75.30373,135.58,75.32488,75.32728,75.28187,75.32427,80.25,True
'2018-12-03T08:18:00',75.30372,75.31373,75.29972,75.30273,149.98,75.32428,75.33627,75.32127,75.32127,149.98,True
'2018-12-03T08:19:00',75.30272,75.32672,75.29972,75.3252,78.01,75.32128,75.34228,75.31827,75.34027,76.49,True
'2018-12-03T08:20:00',75.32572,75.35105,75.32372,75.34684,92.48,75.33928,75.37563,75.33928,75.37028,105.19,True
'2018-12-03T08:21:00',75.34645,75.42972,75.34645,75.42773,109.7,75.37028,75.45609,75.36979,75.45609,115.97,True
'2018-12-03T08:22:00',75.42772,75.47073,75.42472,75.43273,142.25,75.45609,75.49746,75.44327,75.45595,104.28,False
'2018-12-03T08:23:00',75.43273,75.4382,75.40873,75.42721,151.07,75.45605,75.46115,75.43187,75.44985,69.64,True
'2018-12-03T08:24:00',75.42773,75.47173,75.42441,75.46973,129.24,75.45035,75.48856,75.44817,75.48827,47.48,True
'2018-12-03T08:25:00',75.4722,75.49547,75.4682,75.48573,137.03,75.48827,75.51545,75.48627,75.50627,60.75,True
'2018-12-03T08:26:00',75.48572,75.51872,75.48373,75.50072,156.96,75.50658,75.53997,75.50427,75.52028,84.4,False
'2018-12-03T08:27:00',75.50072,75.50673,75.4892,75.49672,117.36,75.51928,75.52585,75.50988,75.52168,60.72,False
'2018-12-03T08:28:00',75.4972,75.50273,75.46594,75.47314,116.54,75.52167,75.52446,75.48557,75.48557,75.18,False
'2018-12-03T08:29:00',75.47164,75.47504,75.39674,75.43844,88.89,75.48527,75.49037,75.41038,75.45619,64.04,True
'2018-12-03T08:30:00',75.43865,75.49415,75.43865,75.47595,66.85,75.45619,75.51527,75.45619,75.4948,127.49,False
'2018-12-03T08:31:00',75.47595,75.49124,75.47295,75.48455,68.45,75.49428,75.51027,75.49027,75.50328,141.58,True
'2018-12-03T08:32:00',75.48455,75.50215,75.48455,75.49894,49.62,75.50379,75.5182,75.50327,75.51728,98.07,True
'2018-12-03T08:33:00',75.49874,75.50804,75.48744,75.49474,53.44,75.51728,75.5238,75.50327,75.51127,97.33,True
'2018-12-03T08:34:00',75.49474,75.52804,75.48954,75.52654,60.19,75.51128,75.5448,75.5078,75.54127,62.23,True
'2018-12-03T08:35:00',75.52654,75.53015,75.48545,75.48825,70.0,75.54179,75.5458,75.49927,75.50428,137.64,False
'2018-12-03T08:36:00',75.48784,75.49264,75.45324,75.45354,49.21,75.50428,75.51027,75.47227,75.47227,99.58,False
'2018-12-03T08:37:00',75.45354,75.47244,75.44785,75.46372,79.66,75.47228,75.4908,75.46427,75.48628,125.25,True
'2018-12-03T08:38:00',75.46272,75.48472,75.45972,75.47015,56.83,75.48528,75.50628,75.48127,75.49685,59.49,False
'2018-12-03T08:39:00',75.46994,75.48372,75.46672,75.46973,90.57,75.49656,75.50728,75.48328,75.49627,90.18,False
'2018-12-03T08:40:00',75.46972,75.48173,75.46272,75.47273,84.65,75.49428,75.50727,75.48427,75.49727,77.21,True
'2018-12-03T08:41:00',75.47104,75.50685,75.46272,75.50172,183.28,75.49428,75.53427,75.47728,75.52328,166.94,True
'2018-12-03T08:42:00',75.50272,75.55473,75.50172,75.55073,146.38,75.52566,75.58076,75.52379,75.57327,119.57,True
'2018-12-03T08:43:00',75.55072,75.58282,75.5362,75.56172,119.7,75.57328,75.60234,75.55327,75.58826,123.21,True
'2018-12-03T08:44:00',75.56172,75.58973,75.56172,75.57573,127.46,75.58828,75.60528,75.58527,75.59927,121.35,False
'2018-12-03T08:45:00',75.57621,75.57672,75.52272,75.52872,150.47,75.59927,75.59928,75.54528,75.55028,151.31,False
'2018-12-03T08:46:00',75.52972,75.54973,75.52872,75.53972,115.71,75.5508,75.57646,75.55027,75.56576,112.29,False
'2018-12-03T08:47:00',75.53972,75.55073,75.52825,75.53672,128.55,75.56379,75.57406,75.54828,75.55828,124.77,True
'2018-12-03T08:48:00',75.53721,75.55473,75.53072,75.54872,118.4,75.55828,75.58036,75.55127,75.5748,108.14,True
'2018-12-03T08:49:00',75.54864,75.55973,75.54172,75.55072,97.98,75.5758,75.57827,75.56527,75.57415,98.17,False
'2018-12-03T08:50:00',75.54872,75.55273,75.49284,75.50372,115.77,75.57415,75.57428,75.51827,75.53025,111.98,False
'2018-12-03T08:51:00',75.50325,75.51073,75.50072,75.50573,90.17,75.53025,75.53528,75.52228,75.52827,106.49,False
'2018-12-03T08:52:00',75.50444,75.50973,75.48572,75.49173,128.54,75.52528,75.53616,75.50627,75.51027,138.57,False
'2018-12-03T08:53:00',75.49172,75.49172,75.45373,75.45972,109.18,75.51028,75.51028,75.47827,75.48028,99.8,False
'2018-12-03T08:54:00',75.46072,75.47221,75.4552,75.46573,92.92,75.48028,75.49328,75.47428,75.48927,92.14,False
'2018-12-03T08:55:00',75.46473,75.46573,75.42772,75.43072,133.83,75.48927,75.48928,75.44328,75.44728,122.08,True
'2018-12-03T08:56:00',75.43121,75.47703,75.42973,75.44472,87.82,75.44728,75.49427,75.44727,75.46428,84.45,False
'2018-12-03T08:57:00',75.44621,75.44973,75.4372,75.44272,118.67,75.46766,75.47028,75.45827,75.46528,108.42,False
'2018-12-03T08:58:00',75.44173,75.44673,75.42572,75.4322,183.52,75.46427,75.47175,75.44927,75.45826,138.29,False
'2018-12-03T08:59:00',75.43272,75.44673,75.42832,75.43172,166.48,75.45826,75.47128,75.45227,75.45746,140.67,False
'2018-12-03T09:00:00',75.43172,75.44073,75.4232,75.43824,161.04,75.45428,75.46569,75.44428,75.46127,135.98,False
'2018-12-03T09:01:00',75.43873,75.44073,75.40721,75.41972,138.16,75.46128,75.46428,75.42627,75.44528,134.76,False
'2018-12-03T09:02:00',75.42072,75.42673,75.40873,75.42173,175.08,75.44528,75.44765,75.42628,75.44427,173.53,True
'2018-12-03T09:03:00',75.42172,75.47773,75.42172,75.44794,125.95,75.4438,75.49928,75.4428,75.47427,128.38,False
'2018-12-03T09:04:00',75.44794,75.45675,75.42872,75.45675,95.98,75.47328,75.47986,75.44279,75.47725,96.73,True
'2018-12-03T09:05:00',75.46014,75.46164,75.43895,75.43974,37.3,75.48016,75.48085,75.45635,75.45646,39.77,False
'2018-12-03T09:06:00',75.43965,75.44625,75.43195,75.43755,27.82,75.45645,75.46385,75.44835,75.45435,28.77,True
'2018-12-03T09:07:00',75.44035,75.45584,75.43672,75.44064,29.13,75.45715,75.47565,75.45456,75.45996,30.46,True
'2018-12-03T09:08:00',75.43995,75.46084,75.43654,75.45994,22.61,75.45825,75.47386,75.45305,75.47276,23.94,False
'2018-12-03T09:09:00',75.45994,75.45994,75.42495,75.42584,30.82,75.47179,75.47179,75.44275,75.44306,29.3,False
'2018-12-03T09:10:00',75.42605,75.434,75.41414,75.42572,112.56,75.44325,75.44896,75.43116,75.43595,64.28,False
'2018-12-03T09:11:00',75.42672,75.42673,75.40872,75.40872,79.87,75.43665,75.43735,75.41936,75.42225,39.6,False
'2018-12-03T09:12:00',75.40872,75.41272,75.40172,75.40172,61.88,75.42226,75.42856,75.42156,75.42156,31.08,False
'2018-12-03T09:13:00',75.40273,75.40773,75.39073,75.39073,59.64,75.42156,75.42306,75.40826,75.40835,33.32,True
'2018-12-03T09:14:00',75.39072,75.41373,75.38912,75.41373,98.28,75.40835,75.43106,75.40726,75.43065,60.06,True
'2018-12-03T09:15:00',75.41072,75.42014,75.40605,75.41125,36.19,75.43065,75.43969,75.42295,75.43028,45.12,False
'2018-12-03T09:16:00',75.41155,75.41245,75.38925,75.38925,34.01,75.43028,75.43028,75.40645,75.40645,40.66,True
'2018-12-03T09:17:00',75.38944,75.41464,75.38705,75.41464,39.45,75.40386,75.42766,75.40386,75.42766,36.79,False
'2018-12-03T09:18:00',75.41464,75.41464,75.38964,75.39475,31.76,75.42679,75.42679,75.40776,75.41395,35.37,False
'2018-12-03T09:19:00',75.39465,75.40744,75.38465,75.40354,26.25,75.41395,75.42435,75.40165,75.42036,31.44,False
'2018-12-03T09:20:00',75.40314,75.40314,75.38045,75.38814,27.99,75.41996,75.41996,75.39855,75.40496,30.27,False
'2018-12-03T09:21:00',75.39015,75.39115,75.37404,75.38334,31.88,75.40685,75.40795,75.38686,75.39616,36.06,True
'2018-12-03T09:22:00',75.38404,75.39464,75.38074,75.38475,40.88,75.39686,75.40926,75.39406,75.39985,38.98,False
'2018-12-03T09:23:00',75.38475,75.38475,75.37434,75.37704,21.11,75.39927,75.39927,75.38716,75.38996,21.87,False
'2018-12-03T09:24:00',75.37734,75.37934,75.36224,75.37334,31.2,75.39016,75.39306,75.37656,75.38766,30.44,True
'2018-12-03T09:25:00',75.36794,75.37721,75.35721,75.3732,83.79,75.38676,75.3978,75.37927,75.39327,86.05,True
'2018-12-03T09:26:00',75.37372,75.37811,75.36472,75.37472,96.01,75.39328,75.40128,75.38427,75.39879,98.65,True
'2018-12-03T09:27:00',75.37272,75.38405,75.37204,75.37774,20.43,75.39828,75.40085,75.38915,75.39696,19.29,True
'2018-12-03T09:28:00',75.37815,75.40334,75.37705,75.39874,32.92,75.39495,75.41706,75.39445,75.41296,28.36,True
'2018-12-03T09:29:00',75.39954,75.40634,75.39954,75.40614,20.76,75.41346,75.42415,75.41346,75.42006,20.0,False
'2018-12-03T09:30:00',75.40454,75.40465,75.39072,75.40174,29.71,75.41856,75.41865,75.41066,75.41456,26.67,False
'2018-12-03T09:31:00',75.39694,75.39884,75.38284,75.39042,29.22,75.41376,75.41396,75.40226,75.40415,35.6,True
'2018-12-03T09:32:00',75.39042,75.40223,75.39042,75.39342,24.89,75.40426,75.41346,75.40426,75.40496,52.27,False
'2018-12-03T09:33:00',75.39383,75.39912,75.38755,75.39405,25.8,75.40496,75.41628,75.40255,75.41325,42.58,True
'2018-12-03T09:34:00',75.39554,75.40095,75.38644,75.39795,32.24,75.41476,75.41525,75.3998,75.41225,36.8,True
'2018-12-03T09:35:00',75.39795,75.4142,75.39044,75.4142,56.82,75.4108,75.4306,75.40516,75.42466,68.59,True
'2018-12-03T09:36:00',75.41472,75.42234,75.39635,75.41984,36.76,75.42825,75.44028,75.41555,75.43666,39.8,True
'2018-12-03T09:37:00',75.41975,75.43864,75.41975,75.42634,28.56,75.43675,75.45146,75.43665,75.44156,29.7,False
'2018-12-03T09:38:00',75.42615,75.43294,75.42273,75.43084,25.95,75.44165,75.45176,75.44165,75.44506,26.33,True
'2018-12-03T09:39:00',75.43074,75.45394,75.42572,75.44985,30.82,75.44506,75.46827,75.44055,75.46495,32.34,False
'2018-12-03T09:40:00',75.45265,75.45273,75.41774,75.43455,26.63,75.46565,75.46565,75.43506,75.45135,27.26,False
'2018-12-03T09:41:00',75.43435,75.44835,75.42884,75.44445,27.46,75.45115,75.46406,75.44575,75.45875,26.32,True
'2018-12-03T09:42:00',75.44415,75.45235,75.43715,75.4432,28.18,75.45855,75.46535,75.45556,75.45835,29.32,True
'2018-12-03T09:43:00',75.44604,75.45653,75.43374,75.45382,28.95,75.46056,75.46825,75.44886,75.46506,37.62,True
'2018-12-03T09:44:00',75.45382,75.46194,75.45052,75.45584,41.86,75.46535,75.47328,75.46205,75.46866,68.54,False
'2018-12-03T09:45:00',75.45335,75.45893,75.44273,75.44273,26.75,75.46745,75.47185,75.45845,75.45845,37.75,False
'2018-12-03T09:46:00',75.44273,75.44913,75.43684,75.44872,23.61,75.45406,75.46046,75.44965,75.46046,41.07,False
'2018-12-03T09:47:00',75.44872,75.44882,75.44252,75.44562,23.52,75.45946,75.45976,75.45228,75.45786,50.35,True
'2018-12-03T09:48:00',75.44723,75.45542,75.44252,75.45454,28.72,75.45786,75.46896,75.45386,75.46886,58.51,True
'2018-12-03T09:49:00',75.45494,75.46042,75.44684,75.45803,31.93,75.47416,75.48388,75.46126,75.48227,52.63,True
'2018-12-03T09:50:00',75.45803,75.46993,75.45803,75.46642,26.56,75.48228,75.48726,75.47396,75.48726,49.14,True
'2018-12-03T09:51:00',75.46642,75.47342,75.46413,75.46612,27.33,75.48406,75.49016,75.47905,75.47936,52.17,True
'2018-12-03T09:52:00',75.46782,75.48342,75.46582,75.47852,32.63,75.47925,75.49716,75.47835,75.49416,65.99,False
'2018-12-03T09:53:00',75.47744,75.48272,75.47143,75.48072,26.71,75.49416,75.49476,75.48336,75.49065,51.91,True
'2018-12-03T09:54:00',75.47775,75.48272,75.45692,75.47067,62.56,75.49065,75.50466,75.48469,75.50177,56.26,True
'2018-12-03T09:55:00',75.47067,75.52844,75.47067,75.52092,37.45,75.50178,75.54126,75.49155,75.53155,55.85,False
'2018-12-03T09:56:00',75.51875,75.52132,75.49402,75.49663,32.59,75.53155,75.53195,75.50915,75.50915,64.49,True
'2018-12-03T09:57:00',75.49662,75.54545,75.49662,75.52894,48.1,75.50915,75.56096,75.50915,75.54446,84.21,True
'2018-12-03T09:58:00',75.52904,75.56454,75.52904,75.55284,38.47,75.54446,75.58235,75.54446,75.56966,37.29,False
'2018-12-03T09:59:00',75.55425,75.55674,75.53221,75.54872,83.29,75.56975,75.58028,75.55627,75.57528,82.1,True
'2018-12-03T10:00:00',75.54765,75.58772,75.54765,75.58075,88.76,75.57528,75.60195,75.57315,75.59227,90.58,False
'2018-12-03T10:01:00',75.58075,75.58672,75.55895,75.55895,29.13,75.59328,75.60366,75.57325,75.57325,29.89,False
'2018-12-03T10:02:00',75.55934,75.56404,75.55584,75.56404,22.97,75.57366,75.58096,75.57128,75.57736,24.48,True
'2018-12-03T10:03:00',75.56424,75.58205,75.52945,75.53094,47.42,75.57786,75.60425,75.54365,75.54376,48.39,False
'2018-12-03T10:04:00',75.53044,75.53972,75.51072,75.51845,41.84,75.54336,75.55245,75.52528,75.53335,42.22,False
'2018-12-03T10:05:00',75.51744,75.52613,75.50834,75.51354,34.1,75.53286,75.54205,75.52656,75.53276,45.26,False
'2018-12-03T10:06:00',75.51354,75.51795,75.51085,75.51694,21.66,75.53286,75.54018,75.5253,75.53626,23.95,True
'2018-12-03T10:07:00',75.51694,75.54914,75.51494,75.54394,47.69,75.53528,75.56728,75.53266,75.56428,56.05,True
'2018-12-03T10:08:00',75.54744,75.56155,75.53644,75.54395,34.71,75.56528,75.57996,75.55575,75.55805,39.47,True
'2018-12-03T10:09:00',75.54404,75.56714,75.54124,75.55674,32.47,75.55816,75.58366,75.55796,75.57356,36.43,True
'2018-12-03T10:10:00',75.55784,75.56845,75.52175,75.53724,39.26,75.57296,75.59128,75.54275,75.55676,45.54,False
'2018-12-03T10:11:00',75.53665,75.54483,75.52014,75.54323,38.71,75.55605,75.56106,75.53996,75.56096,45.98,True
'2018-12-03T10:12:00',75.54323,75.56665,75.54154,75.55793,31.67,75.55826,75.58175,75.55656,75.57005,66.43,True
'2018-12-03T10:13:00',75.55793,75.57632,75.55793,75.57483,30.83,75.57026,75.58528,75.57006,75.58327,53.51,True
'2018-12-03T10:14:00',75.57562,75.61383,75.57562,75.60792,27.47,75.58528,75.62395,75.58428,75.62036,56.96,True
'2018-12-03T10:15:00',75.60793,75.63452,75.58232,75.63262,33.68,75.62036,75.65145,75.59525,75.64556,69.61,True
'2018-12-03T10:16:00',75.63262,75.65152,75.61332,75.64342,39.36,75.64525,75.66586,75.62856,75.65955,77.31,True
'2018-12-03T10:17:00',75.64342,75.68413,75.64132,75.66054,41.79,75.66006,75.70156,75.65846,75.67466,65.99,False
'2018-12-03T10:18:00',75.65944,75.66004,75.64355,75.6502,25.94,75.67426,75.67435,75.66015,75.66406,26.7,True
'2018-12-03T10:19:00',75.6522,75.69912,75.6522,75.69145,59.15,75.66406,75.72296,75.66406,75.70505,90.31,True
'2018-12-03T10:20:00',75.69154,75.71005,75.68672,75.69084,65.28,75.70416,75.73475,75.70106,75.70816,62.36,True
'2018-12-03T10:21:00',75.69411,75.76333,75.68972,75.74343,70.43,75.70816,75.78755,75.70286,75.76436,81.61,True
'2018-12-03T10:22:00',75.74343,75.78372,75.72873,75.77171,80.86,75.76275,75.80646,75.74675,75.79686,72.64,True
'2018-12-03T10:23:00',75.77154,75.81554,75.76704,75.79514,68.91,75.79686,75.83256,75.78028,75.81526,62.32,False
'2018-12-03T10:24:00',75.79705,75.81045,75.77814,75.79334,74.41,75.81605,75.82325,75.7938,75.81006,63.61,False
'2018-12-03T10:25:00',75.79334,75.79334,75.7122,75.71473,71.35,75.8088,75.8088,75.72628,75.72675,70.69,True
'2018-12-03T10:26:00',75.71473,75.82034,75.71473,75.76615,91.41,75.72706,75.83976,75.72706,75.78035,69.4,False
'2018-12-03T10:27:00',75.76634,75.7722,75.73635,75.75664,50.25,75.78296,75.78576,75.7518,75.77576,44.55,False
'2018-12-03T10:28:00',75.75594,75.76435,75.74474,75.74972,38.59,75.77516,75.78886,75.76886,75.77726,30.18,False
'2018-12-03T10:29:00',75.74972,75.75074,75.71094,75.72184,56.15,75.77715,75.77715,75.72516,75.74106,56.08,False
'2018-12-03T10:30:00',75.72434,75.72535,75.69043,75.7082,59.61,75.74356,75.74576,75.70966,75.72176,49.86,True
'2018-12-03T10:31:00',75.70873,75.72973,75.69272,75.71373,113.97,75.72176,75.74128,75.71105,75.72886,57.29,False
'2018-12-03T10:32:00',75.71373,75.71373,75.68372,75.69273,96.93,75.72806,75.72916,75.70156,75.70716,48.1,True
'2018-12-03T10:33:00',75.69372,75.71772,75.65572,75.66872,130.77,75.70716,75.72265,75.67355,75.68636,64.77,False
'2018-12-03T10:34:00',75.66873,75.6754,75.6392,75.64473,90.01,75.68636,75.69126,75.66006,75.66625,56.4,False
'2018-12-03T10:35:00',75.64473,75.65173,75.63234,75.64872,99.39,75.66586,75.66586,75.65265,75.66066,55.35,True
'2018-12-03T10:36:00',75.64972,75.65572,75.62794,75.63973,120.67,75.66066,75.66926,75.64815,75.65876,66.71,True
'2018-12-03T10:37:00',75.63972,75.65772,75.6332,75.63972,115.28,75.65876,75.66766,75.65195,75.66356,58.49,False
'2018-12-03T10:38:00',75.63972,75.6479,75.63073,75.63372,81.29,75.66416,75.66635,75.65416,75.65425,42.55,False
'2018-12-03T10:39:00',75.63121,75.63973,75.62872,75.62972,109.84,75.65425,75.65886,75.65025,75.65095,55.13,False
'2018-12-03T10:40:00',75.62972,75.63572,75.62042,75.62772,85.83,75.65096,75.65406,75.64236,75.64636,44.03,False
'2018-12-03T10:41:00',75.62664,75.62701,75.61472,75.61872,99.09,75.64636,75.64756,75.63386,75.63386,52.93,False
'2018-12-03T10:42:00',75.61872,75.61873,75.58472,75.59673,124.59,75.63636,75.63636,75.60966,75.61505,64.39,True
'2018-12-03T10:43:00',75.59773,75.62175,75.59773,75.61604,64.58,75.61505,75.64406,75.61505,75.63786,42.82,False
'2018-12-03T10:44:00',75.61605,75.61614,75.57884,75.59472,51.8,75.63755,75.63856,75.60275,75.61528,41.79,False
'2018-12-03T10:45:00',75.59744,75.60274,75.58074,75.59504,33.71,75.61526,75.62026,75.60226,75.60916,34.91,False
'2018-12-03T10:46:00',75.59504,75.59504,75.54772,75.56064,39.89,75.60936,75.60936,75.57586,75.57746,36.98,False
'2018-12-03T10:47:00',75.55795,75.55795,75.52404,75.52884,31.56,75.57228,75.57228,75.54346,75.54896,32.7,False
'2018-12-03T10:48:00',75.52834,75.54765,75.51245,75.54434,46.08,75.54816,75.56475,75.52695,75.56416,44.94,True
'2018-12-03T10:49:00',75.54484,75.55794,75.54484,75.55234,30.99,75.56166,75.57586,75.56166,75.56536,31.56,False
'2018-12-03T10:50:00',75.55225,75.55294,75.52724,75.54144,50.31,75.56535,75.56806,75.55026,75.56116,38.91,False
'2018-12-03T10:51:00',75.54065,75.54104,75.51144,75.52034,39.13,75.56075,75.56096,75.52845,75.53686,36.37,False
'2018-12-03T10:52:00',75.51854,75.53025,75.51634,75.51794,30.41,75.53506,75.54575,75.53085,75.53226,29.65,True
'2018-12-03T10:53:00',75.51805,75.53035,75.49604,75.52644,45.74,75.53265,75.54936,75.51858,75.54936,45.67,True
'2018-12-03T10:54:00',75.52645,75.53485,75.51575,75.52935,33.4,75.54785,75.55155,75.53635,75.54595,32.64,True
'2018-12-03T10:55:00',75.52925,75.53684,75.52004,75.52464,22.22,75.54575,75.55346,75.53976,75.54116,22.6,False
'2018-12-03T10:56:00',75.52585,75.53634,75.52134,75.52394,26.29,75.54295,75.55046,75.53796,75.53806,27.05,True
'2018-12-03T10:57:00',75.52534,75.54873,75.50924,75.53644,44.09,75.54026,75.55926,75.52596,75.55316,39.15,False
'2018-12-03T10:58:00',75.53534,75.54224,75.52435,75.54224,30.42,75.55336,75.55636,75.5426,75.55636,34.98,True
'2018-12-03T10:59:00',75.54244,75.54504,75.53035,75.53334,24.8,75.55656,75.55776,75.54875,75.55356,29.36,False
'2018-12-03T11:00:00',75.53334,75.53554,75.48014,75.50005,44.83,75.55327,75.55327,75.49985,75.51445,42.32,False
'2018-12-03T11:01:00',75.49964,75.51173,75.49544,75.49885,32.84,75.51496,75.53115,75.51065,75.52045,33.41,True
'2018-12-03T11:02:00',75.49905,75.51505,75.49615,75.50945,31.17,75.52055,75.53286,75.51765,75.52865,29.65,False
'2018-12-03T11:03:00',75.50945,75.51055,75.48604,75.50314,45.7,75.5278,75.53315,75.50526,75.52226,48.56,True
'2018-12-03T11:04:00',75.50105,75.52771,75.49714,75.51373,81.36,75.52145,75.53645,75.51755,75.52966,48.65,False
'2018-12-03T11:05:00',75.51373,75.51621,75.50464,75.50944,36.9,75.52985,75.53145,75.52036,75.52356,26.64,True
'2018-12-03T11:06:00',75.50934,75.52825,75.50085,75.52764,40.52,75.52346,75.54975,75.51466,75.54666,44.32,False
'2018-12-03T11:07:00',75.52774,75.52795,75.50364,75.50995,26.29,75.54676,75.54696,75.52185,75.52445,26.29,False
'2018-12-03T11:08:00',75.50924,75.51984,75.5072,75.50872,45.89,75.52436,75.53666,75.52395,75.52976,31.45,True
'2018-12-03T11:09:00',75.50873,75.52551,75.50472,75.51944,100.21,75.52775,75.53826,75.52356,75.53596,51.8,True
'2018-12-03T11:10:00',75.51965,75.5255,75.49804,75.50273,86.95,75.53595,75.53886,75.52405,75.52475,44.49,False
'2018-12-03T11:11:00',75.50272,75.50773,75.49272,75.49572,91.47,75.52475,75.52805,75.51386,75.51886,45.14,True
'2018-12-03T11:12:00',75.49573,75.53273,75.49431,75.52472,108.03,75.51886,75.55286,75.51656,75.54806,55.5,True
'2018-12-03T11:13:00',75.52472,75.55373,75.5232,75.54972,72.15,75.54796,75.57495,75.54796,75.57135,37.38,True
'2018-12-03T11:14:00',75.54873,75.5612,75.53311,75.53491,56.65,75.57045,75.57115,75.55715,75.55746,28.5,False
'2018-12-03T11:15:00',75.53671,75.53671,75.50972,75.50972,76.17,75.55746,75.55746,75.53026,75.53026,39.65,False
'2018-12-03T11:16:00',75.5112,75.51871,75.50073,75.50493,118.45,75.53026,75.53986,75.52166,75.52856,60.76,False
'2018-12-03T11:17:00',75.50493,75.51415,75.49404,75.51235,64.09,75.52886,75.53415,75.51326,75.53135,59.15,True
'2018-12-03T11:18:00',75.51235,75.53875,75.5102,75.53804,34.71,75.5308,75.55296,75.52866,75.55266,34.9,True
'2018-12-03T11:19:00',75.53645,75.54214,75.52934,75.53114,27.38,75.55055,75.56328,75.54246,75.54476,33.84,False
'2018-12-03T11:20:00',75.53105,75.53225,75.52175,75.52375,21.1,75.54495,75.54706,75.5362,75.53815,23.76,False
'2018-12-03T11:21:00',75.52395,75.52665,75.51375,75.51614,22.6,75.53805,75.54186,75.52996,75.53026,25.26,False
'2018-12-03T11:22:00',75.51754,75.52004,75.49572,75.49875,26.34,75.53286,75.53436,75.51785,75.51785,25.96,False
'2018-12-03T11:23:00',75.49984,75.5114,75.49474,75.49614,30.81,75.52156,75.52635,75.51266,75.51266,29.67,True
'2018-12-03T11:24:00',75.49595,75.53665,75.49384,75.53074,34.2,75.51295,75.55565,75.51216,75.54726,31.36,False
'2018-12-03T11:25:00',75.53035,75.53344,75.52374,75.52674,25.6,75.54685,75.55246,75.54426,75.54616,23.7,False
'2018-12-03T11:26:00',75.52674,75.52934,75.50534,75.50865,36.27,75.54586,75.54806,75.52628,75.53127,65.15,False
'2018-12-03T11:27:00',75.50834,75.50874,75.48475,75.50065,36.28,75.53228,75.53279,75.50135,75.51735,56.2,False
'2018-12-03T11:28:00',75.49944,75.50195,75.49654,75.49975,20.02,75.51606,75.52066,75.51386,75.51905,18.5,True
'2018-12-03T11:29:00',75.50244,75.51244,75.48984,75.50934,36.68,75.51916,75.53428,75.50935,75.52306,39.37,True
'2018-12-03T11:30:00',75.51005,75.51765,75.50794,75.51765,35.81,75.52335,75.54136,75.52335,75.53435,43.6,True
'2018-12-03T11:31:00',75.51894,75.54455,75.51824,75.53935,43.93,75.53446,75.56466,75.53086,75.55815,57.24,True
'2018-12-03T11:32:00',75.54235,75.54994,75.53304,75.54645,41.09,75.55805,75.56728,75.55228,75.56505,69.79,False
'2018-12-03T11:33:00',75.54645,75.54734,75.52944,75.53784,42.23,75.56479,75.56479,75.54528,75.55128,65.03,False
'2018-12-03T11:34:00',75.53834,75.54124,75.52254,75.54064,49.99,75.55127,75.55875,75.54027,75.55746,85.89,True
'2018-12-03T11:35:00',75.54044,75.54905,75.51775,75.51865,29.31,75.55656,75.56205,75.53795,75.54015,33.68,False
'2018-12-03T11:36:00',75.51844,75.51855,75.48515,75.49884,35.66,75.53996,75.54005,75.50205,75.51366,33.17,False
'2018-12-03T11:37:00',75.49984,75.50814,75.49284,75.50615,44.42,75.51586,75.52486,75.51496,75.52335,72.54,True
'2018-12-03T11:38:00',75.50634,75.51414,75.49844,75.50225,39.27,75.52356,75.53026,75.51428,75.51627,60.33,False
'2018-12-03T11:39:00',75.50305,75.50774,75.49124,75.50564,44.4,75.51627,75.52226,75.50727,75.51928,85.43,False
'2018-12-03T11:40:00',75.50564,75.50675,75.49465,75.50004,42.55,75.5168,75.52228,75.51027,75.51727,86.03,True
'2018-12-03T11:41:00',75.50004,75.50704,75.48154,75.49704,52.18,75.51728,75.52328,75.49827,75.51428,103.1,False
'2018-12-03T11:42:00',75.49704,75.49704,75.47904,75.49575,58.83,75.51379,75.51379,75.49428,75.51227,118.87,True
'2018-12-03T11:43:00',75.49574,75.50044,75.48695,75.49105,36.63,75.51227,75.51598,75.49769,75.50627,71.44,False
'2018-12-03T11:44:00',75.49094,75.49584,75.48374,75.49155,48.84,75.50627,75.51128,75.50127,75.5108,99.56,True
'2018-12-03T11:45:00',75.49174,75.49814,75.48685,75.49284,54.76,75.51028,75.51528,75.50227,75.51127,111.35,False
'2018-12-03T11:46:00',75.49284,75.49775,75.49044,75.49385,38.85,75.51128,75.51458,75.50679,75.51327,78.75,True
'2018-12-03T11:47:00',75.49385,75.49844,75.48664,75.49024,51.8,75.51328,75.51827,75.50327,75.50627,103.2,False
'2018-12-03T11:48:00',75.49165,75.49165,75.45394,75.45595,69.56,75.50627,75.50828,75.46619,75.46828,138.61,False
'2018-12-03T11:49:00',75.45595,75.47528,75.42994,75.46095,70.9,75.4662,75.48727,75.4463,75.47928,124.17,False
'2018-12-03T11:50:00',75.46094,75.46654,75.44472,75.46645,36.8,75.47676,75.48315,75.46828,75.48145,33.76,True
'2018-12-03T11:51:00',75.46605,75.47764,75.46605,75.46824,28.96,75.48155,75.49206,75.48127,75.48566,27.82,False
'2018-12-03T11:52:00',75.46864,75.47215,75.46234,75.46644,23.53,75.48606,75.48866,75.47936,75.48406,22.96,True
'2018-12-03T11:53:00',75.46565,75.47624,75.46024,75.46414,28.94,75.48245,75.48916,75.47695,75.47846,27.61,False
'2018-12-03T11:54:00',75.46534,75.46705,75.43345,75.43772,50.46,75.48016,75.48156,75.44765,75.45146,43.11,False
'2018-12-03T11:55:00',75.43744,75.44072,75.41385,75.41605,34.55,75.45146,75.45146,75.43285,75.43285,32.46,False
'2018-12-03T11:56:00',75.41624,75.41624,75.39794,75.41072,45.97,75.43276,75.43626,75.41506,75.42216,43.31,True
'2018-12-03T11:57:00',75.41073,75.41604,75.37695,75.38674,36.59,75.43125,75.43826,75.39136,75.40356,34.69,False
'2018-12-03T11:58:00',75.38664,75.39694,75.38664,75.39075,23.32,75.40346,75.41235,75.40346,75.40975,23.7,False
'2018-12-03T11:59:00',75.39075,75.39344,75.38372,75.38835,25.97,75.40928,75.40928,75.39946,75.40285,23.69,False
'2018-12-03T12:00:00',75.38845,75.38854,75.36304,75.36335,50.45,75.40265,75.40535,75.38065,75.38065,40.76,False
'2018-12-03T12:01:00',75.36372,75.36805,75.34874,75.35674,121.16,75.38065,75.38728,75.36776,75.37876,68.15,False
'2018-12-03T12:02:00',75.35872,75.3642,75.33172,75.34254,61.71,75.37876,75.37876,75.35156,75.35906,47.84,False
'2018-12-03T12:03:00',75.34525,75.34525,75.31494,75.32172,44.7,75.35935,75.35935,75.32975,75.34595,37.1,False
'2018-12-03T12:04:00',75.32405,75.32521,75.29815,75.31485,45.79,75.34325,75.34325,75.31845,75.33145,40.47,False
'2018-12-03T12:05:00',75.31355,75.31355,75.25795,75.26094,36.38,75.33005,75.33005,75.27455,75.27756,43.03,False
'2018-12-03T12:06:00',75.26274,75.29645,75.26274,75.29614,32.65,75.28016,75.31186,75.28016,75.30936,36.01,True
'2018-12-03T12:07:00',75.29634,75.31394,75.29624,75.30614,38.52,75.30966,75.32825,75.30966,75.32516,46.69,True
'2018-12-03T12:08:00',75.30564,75.31414,75.30004,75.31374,25.94,75.32466,75.32996,75.31955,75.32786,29.93,True
'2018-12-03T12:09:00',75.31274,75.35205,75.30945,75.34824,37.74,75.32686,75.36879,75.32505,75.36526,46.54,True
'2018-12-03T12:10:00',75.34854,75.36264,75.34534,75.35744,21.46,75.36536,75.37815,75.36196,75.37406,24.88,True
'2018-12-03T12:11:00',75.35934,75.36273,75.34954,75.36235,32.69,75.37586,75.38156,75.36375,75.38135,34.21,True
'2018-12-03T12:12:00',75.36224,75.36534,75.34834,75.35164,31.88,75.38126,75.38706,75.36896,75.37066,38.91,True
'2018-12-03T12:13:00',75.35324,75.36704,75.34684,75.36534,25.95,75.37226,75.38936,75.36146,75.38846,25.95,True
'2018-12-03T12:14:00',75.36505,75.37895,75.35665,75.36724,24.29,75.38785,75.39175,75.37325,75.38406,24.48,False
'2018-12-03T12:15:00',75.36744,75.37831,75.35924,75.36475,31.54,75.38236,75.39186,75.37626,75.38445,29.99,False
'2018-12-03T12:16:00',75.3698,75.37105,75.36354,75.36675,25.57,75.38445,75.39066,75.38059,75.38335,28.23,True
'2018-12-03T12:17:00',75.36675,75.37244,75.34864,75.35854,32.62,75.3806,75.38915,75.37046,75.38046,38.67,False
'2018-12-03T12:18:00',75.35764,75.35785,75.33824,75.34494,27.81,75.37936,75.37946,75.35515,75.36956,31.99,False
'2018-12-03T12:19:00',75.34785,75.35695,75.34654,75.35572,32.24,75.36775,75.37636,75.3633,75.37475,37.91,True
'2018-12-03T12:20:00',75.35824,75.36324,75.35235,75.35685,24.64,75.37516,75.38466,75.37135,75.37585,25.97,False
'2018-12-03T12:21:00',75.35685,75.35715,75.33972,75.34204,40.33,75.3746,75.37625,75.35986,75.36546,39.19,False
'2018-12-03T12:22:00',75.34474,75.35055,75.34072,75.34972,45.9,75.36676,75.36996,75.3558,75.36446,33.73,True
'2018-12-03T12:23:00',75.34972,75.35473,75.34372,75.35372,54.36,75.3605,75.36726,75.35905,75.36705,28.9,True
'2018-12-03T12:24:00',75.35372,75.36814,75.34673,75.36814,37.3,75.36685,75.38196,75.36326,75.38196,27.8,True
'2018-12-03T12:25:00',75.36814,75.37045,75.35372,75.37045,33.64,75.38028,75.38305,75.37459,75.38305,28.51,True
'2018-12-03T12:26:00',75.37035,75.38505,75.36325,75.37414,35.66,75.38295,75.40305,75.38295,75.39136,35.66,False
'2018-12-03T12:27:00',75.37425,75.37604,75.35774,75.35775,30.05,75.39155,75.39155,75.37515,75.37515,30.05,False
'2018-12-03T12:28:00',75.35884,75.37355,75.35484,75.37164,27.08,75.37586,75.38986,75.37166,75.38846,24.8,True
'2018-12-03T12:29:00',75.37194,75.40831,75.36944,75.39384,36.23,75.38856,75.42027,75.38855,75.41296,33.6,False
'2018-12-03T12:30:00',75.39155,75.39324,75.37864,75.37865,19.63,75.41145,75.41256,75.39815,75.39835,19.25,False
'2018-12-03T12:31:00',75.37845,75.39104,75.35924,75.36104,37.15,75.39825,75.41096,75.37856,75.38026,34.87,False
'2018-12-03T12:32:00',75.36154,75.36574,75.35274,75.36115,52.95,75.38076,75.38716,75.36828,75.37828,87.97,True
'2018-12-03T12:33:00',75.36115,75.37014,75.35884,75.36515,56.61,75.37928,75.38867,75.37727,75.38328,111.59,False
'2018-12-03T12:34:00',75.36515,75.37115,75.36414,75.36685,37.0,75.3782,75.38628,75.37379,75.37827,74.52,True
'2018-12-03T12:35:00',75.36694,75.37924,75.36094,75.37345,51.06,75.37827,75.39627,75.37527,75.39028,103.5,True
'2018-12-03T12:36:00',75.37404,75.38584,75.37145,75.38104,41.47,75.39028,75.39728,75.38327,75.39628,81.37,True
'2018-12-03T12:37:00',75.38104,75.39084,75.37914,75.38854,28.49,75.39579,75.40428,75.38724,75.40328,57.94,True
'2018-12-03T12:38:00',75.38854,75.42114,75.38854,75.41974,44.96,75.40428,75.43628,75.40327,75.43128,87.97,True
'2018-12-03T12:39:00',75.42165,75.42354,75.41125,75.41715,49.58,75.43227,75.43649,75.4218,75.43528,102.76,True
'2018-12-03T12:40:00',75.41725,75.43384,75.41664,75.42144,54.02,75.43527,75.45128,75.43079,75.43828,115.6,False
'2018-12-03T12:41:00',75.42144,75.42895,75.41934,75.42744,54.39,75.4378,75.4478,75.43527,75.44528,112.75,True
'2018-12-03T12:42:00',75.42744,75.44325,75.42085,75.44244,49.58,75.44428,75.4618,75.43528,75.46028,100.55,True
'2018-12-03T12:43:00',75.44314,75.44594,75.43074,75.43445,60.69,75.46127,75.46388,75.44428,75.45228,121.57,True
'2018-12-03T12:44:00',75.43434,75.45714,75.42774,75.45714,41.83,75.45228,75.47428,75.44427,75.47228,82.62,True
'2018-12-03T12:45:00',75.45704,75.46774,75.43345,75.43984,45.16,75.47228,75.48428,75.45228,75.45628,93.58,False
'2018-12-03T12:46:00',75.43984,75.44795,75.42954,75.44784,49.96,75.45927,75.4668,75.4438,75.46527,99.35,True
'2018-12-03T12:47:00',75.44975,75.45595,75.43475,75.43895,54.78,75.46059,75.47579,75.4483,75.45428,114.78,False
'2018-12-03T12:48:00',75.43884,75.44245,75.43285,75.44245,25.53,75.45428,75.45928,75.44827,75.45927,52.51,True
'2018-12-03T12:49:00',75.44344,75.44774,75.43484,75.44204,47.37,75.45927,75.46479,75.44307,75.46028,95.38,True
'2018-12-03T12:50:00',75.44204,75.45414,75.43465,75.45184,76.75,75.4598,75.47355,75.45049,75.46528,140.91,False
'2018-12-03T12:51:00',75.45204,75.45214,75.41404,75.41574,45.18,75.46528,75.46528,75.43128,75.43128,90.37,False
'2018-12-03T12:52:00',75.41565,75.42624,75.40425,75.40584,48.84,75.43128,75.44227,75.41527,75.41828,98.81,False
'2018-12-03T12:53:00',75.40584,75.42314,75.40584,75.41854,43.67,75.4178,75.44027,75.4178,75.43728,95.31,False
'2018-12-03T12:54:00',75.41875,75.41925,75.39994,75.41605,49.22,75.43728,75.43868,75.41727,75.43528,97.43,True
'2018-12-03T12:55:00',75.41605,75.43974,75.40895,75.41795,57.03,75.43627,75.45528,75.4259,75.43327,116.23,False
'2018-12-03T12:56:00',75.41744,75.41944,75.39695,75.39765,47.23,75.43327,75.4368,75.41627,75.41627,99.58,False
'2018-12-03T12:57:00',75.39754,75.41725,75.39754,75.41605,44.03,75.41627,75.43428,75.41627,75.43128,87.03,True
'2018-12-03T12:58:00',75.41494,75.42205,75.39834,75.40534,49.22,75.4318,75.43928,75.41939,75.42428,88.75,False
'2018-12-03T12:59:00',75.40564,75.40814,75.38434,75.38645,67.86,75.42428,75.42628,75.40328,75.40328,97.93,False
'2018-12-03T13:00:00',75.38645,75.40424,75.38404,75.39814,58.67,75.40327,75.42508,75.39928,75.41628,89.04,True
'2018-12-03T13:01:00',75.39775,75.40474,75.39165,75.40374,45.51,75.41628,75.42518,75.4089,75.42228,91.21,True
'2018-12-03T13:02:00',75.40124,75.40504,75.39504,75.39855,45.9,75.41828,75.42518,75.41427,75.42205,71.49,True
'2018-12-03T13:03:00',75.39855,75.42784,75.39845,75.42634,49.59,75.42175,75.4418,75.42119,75.44127,106.42,True
'2018-12-03T13:04:00',75.42634,75.42834,75.40934,75.41385,39.59,75.4408,75.44128,75.42818,75.43038,66.81,True
'2018-12-03T13:05:00',75.41385,75.43214,75.40964,75.43214,63.68,75.43228,75.44128,75.42627,75.44128,110.28,True
'2018-12-03T13:06:00',75.43184,75.43975,75.41854,75.43954,60.57,75.44128,75.45228,75.43527,75.45228,105.88,True
'2018-12-03T13:07:00',75.43954,75.45784,75.42564,75.44934,48.54,75.45227,75.47228,75.44327,75.46878,88.78,False
'2018-12-03T13:08:00',75.44935,75.45324,75.43685,75.44815,49.05,75.46878,75.47158,75.45328,75.46528,99.95,True
'2018-12-03T13:09:00',75.45065,75.45964,75.44234,75.44495,46.25,75.46527,75.47079,75.45719,75.46027,95.08,False
'2018-12-03T13:10:00',75.44495,75.45605,75.43824,75.45575,51.06,75.46,75.47228,75.45339,75.47228,104.28,True
'2018-12-03T13:11:00',75.45575,75.47845,75.45575,75.47845,50.1,75.4704,75.4988,75.47039,75.49828,100.71,True
'2018-12-03T13:12:00',75.47905,75.48764,75.46974,75.48635,58.83,75.49828,75.50728,75.4874,75.50728,121.58,True
'2018-12-03T13:13:00',75.48635,75.49515,75.47965,75.48415,65.86,75.5054,75.5118,75.4959,75.49928,121.95,False
'2018-12-03T13:14:00',75.48364,75.48874,75.47825,75.48245,61.5,75.49928,75.50527,75.4968,75.49927,112.78,True
'2018-12-03T13:15:00',75.48244,75.49214,75.48175,75.48185,48.84,75.49928,75.51028,75.4969,75.49727,91.74,False
'2018-12-03T13:16:00',75.48185,75.48704,75.47914,75.48104,45.51,75.4968,75.50328,75.49327,75.49528,93.75,True
'2018-12-03T13:17:00',75.48234,75.49125,75.47585,75.48555,54.02,75.49528,75.50728,75.48739,75.50127,107.32,False
'2018-12-03T13:18:00',75.48524,75.48544,75.47485,75.48264,50.73,75.50127,75.5035,75.49227,75.49827,102.54,True
'2018-12-03T13:19:00',75.48264,75.50305,75.48174,75.49414,50.32,75.49927,75.51828,75.49628,75.51327,102.19,True
'2018-12-03T13:20:00',75.49414,75.51094,75.48915,75.50765,54.42,75.5128,75.53107,75.50527,75.52527,108.77,False
'2018-12-03T13:21:00',75.50705,75.51071,75.49244,75.49834,52.93,75.52527,75.52528,75.50928,75.51628,106.14,True
'2018-12-03T13:22:00',75.49834,75.51205,75.49124,75.49184,49.58,75.51828,75.52968,75.50628,75.50628,100.11,False
'2018-12-03T13:23:00',75.49184,75.50104,75.49174,75.49715,32.19,75.50728,75.51828,75.50628,75.51327,66.38,False
'2018-12-03T13:24:00',75.49704,75.49964,75.46984,75.47675,49.59,75.51327,75.51838,75.4894,75.49528,91.23,False
'2018-12-03T13:25:00',75.47814,75.48404,75.46994,75.47264,45.2,75.49627,75.50307,75.48727,75.48928,69.14,False
'2018-12-03T13:26:00',75.47275,75.47285,75.45455,75.45864,45.15,75.48928,75.48928,75.46769,75.47228,84.22,False
'2018-12-03T13:27:00',75.45864,75.46475,75.43634,75.44134,42.93,75.47227,75.48318,75.45527,75.45828,86.6,False
'2018-12-03T13:28:00',75.44135,75.45734,75.43955,75.44864,38.85,75.45828,75.47528,75.45528,75.46528,73.17,True
'2018-12-03T13:29:00',75.44855,75.48674,75.44284,75.48524,58.5,75.46528,75.50328,75.46027,75.50128,106.11,True
'2018-12-03T13:30:00',75.48524,75.48783,75.47185,75.48454,48.01,75.5008,75.50628,75.48739,75.49928,118.67,True
'2018-12-03T13:31:00',75.48444,75.49294,75.47742,75.49294,30.71,75.49928,75.51228,75.49228,75.51228,92.66,True
'2018-12-03T13:32:00',75.49294,75.50575,75.48782,75.48885,41.07,75.51179,75.52228,75.50627,75.50627,116.1,False
'2018-12-03T13:33:00',75.48894,75.50414,75.48604,75.49973,37.24,75.50627,75.52227,75.50328,75.5195,112.95,False
'2018-12-03T13:34:00',75.49973,75.50054,75.48895,75.49015,38.51,75.52127,75.52127,75.5044,75.50927,86.52,False
'2018-12-03T13:35:00',75.49085,75.49925,75.48905,75.49724,31.45,75.50927,75.51728,75.50439,75.51527,66.98,True
'2018-12-03T13:36:00',75.49695,75.49995,75.49354,75.49674,34.78,75.51527,75.5177,75.50439,75.51728,72.21,True
'2018-12-03T13:37:00',75.49674,75.51344,75.49244,75.51095,44.03,75.5149,75.5308,75.50528,75.52428,90.96,True
'2018-12-03T13:38:00',75.51095,75.51635,75.50615,75.51284,37.0,75.52427,75.53328,75.52127,75.52728,74.81,True
'2018-12-03T13:39:00',75.51264,75.51685,75.51234,75.51284,25.16,75.52728,75.5328,75.52627,75.52628,52.52,True
'2018-12-03T13:40:00',75.51284,75.56165,75.51284,75.55464,48.85,75.52627,75.58128,75.52627,75.57528,96.72,True
'2018-12-03T13:41:00',75.55464,75.57694,75.55355,75.57294,48.84,75.5728,75.59579,75.57227,75.59028,113.21,True
'2018-12-03T13:42:00',75.57274,75.58325,75.56625,75.58325,38.11,75.59028,75.60028,75.58127,75.59827,88.48,True
'2018-12-03T13:43:00',75.58464,75.59414,75.56284,75.56294,47.38,75.59828,75.6128,75.57835,75.57836,103.22,False
'2018-12-03T13:44:00',75.56325,75.58034,75.56325,75.56915,33.06,75.57825,75.60266,75.57825,75.59455,36.4,True
'2018-12-03T13:45:00',75.56925,75.59602,75.56925,75.58455,31.56,75.59455,75.61736,75.59426,75.60445,34.18,False
'2018-12-03T13:46:00',75.5864,75.59134,75.56894,75.57224,32.64,75.60445,75.61135,75.58485,75.59136,34.75,False
'2018-12-03T13:47:00',75.57164,75.57974,75.56335,75.56335,33.55,75.59146,75.59828,75.57765,75.57765,42.47,True
'2018-12-03T13:48:00',75.56284,75.59011,75.56284,75.58124,38.13,75.57706,75.61528,75.57706,75.60036,40.15,False
'2018-12-03T13:49:00',75.58134,75.58284,75.57444,75.58175,26.71,75.60046,75.60376,75.59386,75.59915,26.53,True
'2018-12-03T13:50:00',75.58324,75.59694,75.57454,75.58644,20.75,75.59986,75.61485,75.59386,75.60376,20.56,False
'2018-12-03T13:51:00',75.58614,75.59014,75.56732,75.57405,32.11,75.60416,75.60676,75.59015,75.59625,35.11,True
'2018-12-03T13:52:00',75.57405,75.58991,75.56645,75.57775,36.58,75.59528,75.60855,75.58375,75.59685,41.3,False
'2018-12-03T13:53:00',75.57595,75.58104,75.56405,75.56714,34.53,75.59495,75.60056,75.58355,75.5904,38.33,False
'2018-12-03T13:54:00',75.56734,75.57485,75.56644,75.57055,39.61,75.5904,75.59785,75.58546,75.59205,59.21,True
'2018-12-03T13:55:00',75.57065,75.58084,75.56005,75.56005,44.16,75.59215,75.60016,75.57415,75.57415,54.8,False
'2018-12-03T13:56:00',75.56064,75.57135,75.55392,75.56405,25.39,75.57486,75.58925,75.57276,75.58315,25.38,False
'2018-12-03T13:57:00',75.56295,75.56744,75.52354,75.52554,45.8,75.58205,75.58235,75.53626,75.53856,44.28,False
'2018-12-03T13:58:00',75.52594,75.54884,75.51685,75.54884,50.52,75.53866,75.56216,75.53866,75.56216,49.29,True
'2018-12-03T13:59:00',75.54884,75.55184,75.52535,75.52765,33.78,75.5618,75.56456,75.54205,75.54435,32.78,False
'2018-12-03T14:00:00',75.52424,75.53674,75.51504,75.53195,45.54,75.54346,75.55385,75.53379,75.54328,69.86,False
'2018-12-03T14:01:00',75.52995,75.52995,75.48714,75.49024,53.65,75.54327,75.54327,75.50427,75.50927,109.88,False
'2018-12-03T14:02:00',75.49214,75.49854,75.47474,75.48014,62.2,75.50928,75.51587,75.49267,75.49827,110.44,False
'2018-12-03T14:03:00',75.48014,75.48014,75.46054,75.46275,62.9,75.49669,75.49828,75.47428,75.47927,124.15,True
'2018-12-03T14:04:00',75.46395,75.48704,75.46234,75.46815,85.85,75.47828,75.50349,75.4749,75.48427,166.32,False
'2018-12-03T14:05:00',75.46815,75.47445,75.44524,75.45824,71.04,75.48428,75.49007,75.46028,75.4778,139.55,True
'2018-12-03T14:06:00',75.45824,75.47835,75.43785,75.47835,59.57,75.47827,75.49347,75.45398,75.49028,113.2,False
'2018-12-03T14:07:00',75.47984,75.47984,75.46655,75.46755,50.32,75.49027,75.49028,75.48027,75.48027,104.65,False
'2018-12-03T14:08:00',75.46765,75.46924,75.45614,75.46144,44.4,75.48027,75.48365,75.47427,75.47828,90.75,True
'2018-12-03T14:09:00',75.46075,75.47034,75.43072,75.43984,71.1,75.47828,75.48888,75.45279,75.45628,137.87,False
'2018-12-03T14:10:00',75.43984,75.44674,75.43544,75.44465,55.54,75.4558,75.46628,75.45498,75.46328,82.21,True
'2018-12-03T14:11:00',75.44465,75.45484,75.44314,75.44994,30.23,75.46335,75.47096,75.45776,75.46606,35.74,True
'2018-12-03T14:12:00',75.44985,75.46024,75.44314,75.44884,32.59,75.46515,75.47628,75.45528,75.47227,42.29,False
'2018-12-03T14:13:00',75.45235,75.45295,75.41872,75.42845,59.34,75.47227,75.47528,75.43927,75.44327,95.39,False
'2018-12-03T14:14:00',75.42845,75.43365,75.42414,75.43365,47.38,75.43927,75.45028,75.43927,75.44428,90.89,False
'2018-12-03T14:15:00',75.43354,75.43434,75.41854,75.41854,51.43,75.44428,75.44728,75.43428,75.43616,101.59,False
'2018-12-03T14:16:00',75.41854,75.42215,75.40734,75.41174,60.34,75.43427,75.43528,75.41827,75.42428,119.23,False
'2018-12-03T14:17:00',75.41174,75.41175,75.39674,75.40024,70.63,75.42427,75.42727,75.41156,75.41228,102.55,True
'2018-12-03T14:18:00',75.40024,75.41944,75.40024,75.40473,85.81,75.41227,75.43627,75.41227,75.42026,88.69,False
'2018-12-03T14:19:00',75.40394,75.41373,75.40372,75.41273,72.95,75.42026,75.43035,75.41825,75.43035,42.92,True
'2018-12-03T14:20:00',75.41304,75.43572,75.41304,75.42644,38.05,75.43136,75.44646,75.43136,75.44646,36.72,False
'2018-12-03T14:21:00',75.42724,75.42724,75.41072,75.42072,87.08,75.44396,75.44396,75.42636,75.43846,46.99,True
'2018-12-03T14:22:00',75.41581,75.42773,75.40472,75.40972,90.57,75.42497,75.44716,75.42497,75.42966,46.06,False
'2018-12-03T14:23:00',75.40973,75.4263,75.39446,75.39952,91.04,75.42985,75.44606,75.41506,75.42086,51.71,False
'2018-12-03T14:24:00',75.39821,75.3989,75.38972,75.39473,81.63,75.41986,75.41986,75.40746,75.41315,46.25,True
'2018-12-03T14:25:00',75.39273,75.40373,75.37573,75.38172,126.87,75.41315,75.42606,75.39227,75.4108,68.04,False
'2018-12-03T14:26:00',75.37595,75.38073,75.3332,75.33672,125.09,75.40327,75.40516,75.35156,75.35396,72.78,False
'2018-12-03T14:27:00',75.33673,75.36634,75.3192,75.36004,73.5,75.35396,75.38776,75.34286,75.37766,56.03,False
'2018-12-03T14:28:00',75.36024,75.36215,75.33614,75.36204,49.67,75.38127,75.38366,75.36416,75.37628,45.71,True
'2018-12-03T14:29:00',75.35382,75.38121,75.34215,75.37075,57.23,75.3758,75.40428,75.36935,75.39695,52.6,False
'2018-12-03T14:30:00',75.37381,75.37381,75.33395,75.33625,72.2,75.39695,75.39695,75.35728,75.35728,55.95,False
'2018-12-03T14:31:00',75.33625,75.3387,75.31273,75.32144,59.83,75.35895,75.36476,75.33027,75.34136,59.63,True
'2018-12-03T14:32:00',75.32174,75.34682,75.31954,75.33172,61.11,75.34196,75.37046,75.33705,75.35395,48.86,True
'2018-12-03T14:33:00',75.33452,75.35712,75.33274,75.35373,108.95,75.35395,75.37986,75.35315,75.37665,60.7,True
'2018-12-03T14:34:00',75.35421,75.37673,75.35372,75.37133,90.61,75.37665,75.39865,75.37496,75.39416,49.96,True
'2018-12-03T14:35:00',75.37173,75.40934,75.36772,75.38115,49.89,75.39416,75.42836,75.39199,75.40365,42.22,False
'2018-12-03T14:36:00',75.38072,75.39834,75.36635,75.38173,57.72,75.40256,75.41976,75.39045,75.40295,46.96,False
'2018-12-03T14:37:00',75.38172,75.38372,75.35555,75.36254,112.69,75.40295,75.40426,75.37515,75.37856,63.31,True
'2018-12-03T14:38:00',75.36095,75.39575,75.35954,75.39154,61.44,75.37655,75.41565,75.37655,75.41056,40.74,False
'2018-12-03T14:39:00',75.39125,75.39184,75.35563,75.36505,34.53,75.41025,75.41285,75.37965,75.38035,32.97,False
'2018-12-03T14:40:00',75.36674,75.37555,75.34274,75.34945,32.49,75.38156,75.39965,75.35796,75.36859,33.02,False
'2018-12-03T14:41:00',75.34945,75.35284,75.31433,75.32135,42.88,75.37275,75.37436,75.33525,75.33545,49.11,False
'2018-12-03T14:42:00',75.32105,75.32845,75.31325,75.32814,28.18,75.33515,75.34975,75.32735,75.34716,27.8,True
'2018-12-03T14:43:00',75.32914,75.33755,75.31272,75.33472,68.06,75.35328,75.35805,75.33375,75.35805,56.02,True
'2018-12-03T14:44:00',75.33473,75.36262,75.32772,75.35172,98.93,75.35785,75.38925,75.35186,75.37555,72.46,True
'2018-12-03T14:45:00',75.3512,75.36973,75.337,75.36973,91.84,75.37555,75.39045,75.35806,75.39006,61.12,False
'2018-12-03T14:46:00',75.36673,75.36673,75.35072,75.36344,84.11,75.38627,75.38905,75.37435,75.38076,54.64,True
'2018-12-03T14:47:00',75.36364,75.3802,75.35265,75.35973,61.76,75.38056,75.40306,75.37696,75.38276,48.4,False
'2018-12-03T14:48:00',75.35502,75.3784,75.35285,75.37045,44.96,75.38166,75.40206,75.37846,75.38705,38.83,False
'2018-12-03T14:49:00',75.36465,75.36465,75.34854,75.34894,35.2,75.38605,75.38605,75.36796,75.36796,32.03,False
'2018-12-03T14:50:00',75.34785,75.35345,75.32004,75.32624,35.46,75.36685,75.37485,75.33345,75.34536,37.91,False
'2018-12-03T14:51:00',75.32714,75.33205,75.30694,75.31605,26.19,75.34496,75.35667,75.32096,75.34028,30.61,False
'2018-12-03T14:52:00',75.31565,75.31961,75.30395,75.30444,33.78,75.33705,75.34055,75.32045,75.32346,39.85,False
'2018-12-03T14:53:00',75.30444,75.30831,75.27645,75.27704,39.8,75.32327,75.32616,75.29785,75.29856,38.85,False
'2018-12-03T14:54:00',75.27624,75.2856,75.26084,75.28464,44.85,75.29776,75.31128,75.28616,75.30866,44.41,True
'2018-12-03T14:55:00',75.28504,75.30744,75.28504,75.29825,36.35,75.30906,75.32886,75.30906,75.31835,39.2,True
'2018-12-03T14:56:00',75.29805,75.31445,75.28744,75.30754,55.24,75.31835,75.33126,75.30526,75.32426,51.62,True
'2018-12-03T14:57:00',75.30674,75.36545,75.30564,75.35685,60.17,75.32326,75.37955,75.32325,75.37825,56.06,True
'2018-12-03T14:58:00',75.35734,75.40854,75.34805,75.38705,84.2,75.37886,75.42728,75.37545,75.41605,85.59,False
'2018-12-03T14:59:00',75.38494,75.38574,75.34885,75.3572,84.12,75.41578,75.41628,75.37235,75.37776,87.01,True
'2018-12-03T15:00:00',75.3612,75.42772,75.36073,75.42403,60.88,75.38948,75.44346,75.38816,75.43966,95.56,True
'2018-12-03T15:01:00',75.42212,75.44092,75.41782,75.43665,50.01,75.43966,75.45928,75.43255,75.44925,66.32,True
'2018-12-03T15:02:00',75.43674,75.45194,75.43445,75.43944,27.43,75.44936,75.47518,75.44705,75.46166,29.34,True
'2018-12-03T15:03:00',75.43935,75.47295,75.42872,75.45744,52.93,75.46185,75.49435,75.45327,75.47896,57.4,True
'2018-12-03T15:04:00',75.44964,75.47724,75.44514,75.47324,47.59,75.47866,75.49235,75.46676,75.49226,46.48,False
'2018-12-03T15:05:00',75.47185,75.47185,75.42904,75.42904,43.41,75.49115,75.49115,75.44566,75.44566,36.63,False
'2018-12-03T15:06:00',75.42935,75.43272,75.41035,75.41725,62.61,75.44567,75.45066,75.42658,75.43268,36.85,False
'2018-12-03T15:07:00',75.41725,75.4189,75.40394,75.41174,45.61,75.43228,75.43447,75.41888,75.42347,24.19,True
'2018-12-03T15:08:00',75.41125,75.4392,75.40734,75.43095,30.8,75.42347,75.45596,75.42007,75.44995,25.98,True
'2018-12-03T15:09:00',75.43095,75.44374,75.4132,75.44244,102.06,75.44827,75.45796,75.43525,75.45656,54.78,True
'2018-12-03T15:10:00',75.44254,75.44374,75.41604,75.41864,32.34,75.45666,75.45806,75.43746,75.44256,29.52,False
'2018-12-03T15:11:00',75.42125,75.43624,75.41974,75.43624,19.63,75.44285,75.45286,75.44115,75.45276,20.01,True
'2018-12-03T15:12:00',75.43474,75.43774,75.39333,75.4278,71.02,75.45366,75.45565,75.41879,75.44816,79.06,False
'2018-12-03T15:13:00',75.42944,75.43164,75.39621,75.41705,65.74,75.45427,75.45427,75.41178,75.43935,70.51,False
'2018-12-03T15:14:00',75.41795,75.43192,75.41274,75.41875,47.39,75.44327,75.44985,75.43445,75.43795,41.93,False
'2018-12-03T15:15:00',75.41914,75.42674,75.41074,75.42404,47.08,75.43826,75.44977,75.43346,75.44776,63.07,False
'2018-12-03T15:16:00',75.42474,75.42474,75.39325,75.39785,55.89,75.44928,75.44928,75.40628,75.41845,85.75,False
'2018-12-03T15:17:00',75.39764,75.40595,75.39095,75.39655,28.86,75.41786,75.42695,75.40535,75.41145,34.42,False
'2018-12-03T15:18:00',75.39584,75.39584,75.37973,75.38554,30.25,75.40827,75.41396,75.40116,75.40226,29.53,False
'2018-12-03T15:19:00',75.38625,75.38674,75.37072,75.38674,31.55,75.40295,75.41416,75.39118,75.41416,29.87,True
'2018-12-03T15:20:00',75.39144,75.40105,75.38285,75.39254,40.4,75.41376,75.4233,75.40766,75.41866,43.95,True
'2018-12-03T15:21:00',75.39254,75.40424,75.38795,75.40084,29.36,75.4178,75.42356,75.41195,75.42296,26.32,True
'2018-12-03T15:22:00',75.40084,75.41844,75.39975,75.41614,34.83,75.42226,75.44028,75.41625,75.43656,44.91,True
'2018-12-03T15:23:00',75.41624,75.42924,75.41172,75.42694,52.94,75.43646,75.45246,75.43066,75.44616,47.84,True
'2018-12-03T15:24:00',75.42685,75.44304,75.4192,75.42173,68.54,75.44605,75.46435,75.43755,75.43906,51.13,False
'2018-12-03T15:25:00',75.42004,75.43944,75.41774,75.43105,36.48,75.43906,75.46228,75.43906,75.45555,32.67,True
'2018-12-03T15:26:00',75.43034,75.44794,75.42172,75.44794,74.32,75.45627,75.47686,75.45016,75.47436,44.02,True
'2018-12-03T15:27:00',75.45034,75.47194,75.44874,75.47064,41.72,75.47466,75.49575,75.46796,75.49226,37.53,True
'2018-12-03T15:28:00',75.47054,75.48021,75.44964,75.44974,26.52,75.49226,75.49365,75.47105,75.47136,30.7,False
'2018-12-03T15:29:00',75.44994,75.45494,75.44214,75.45355,30.42,75.47146,75.47886,75.45516,75.46765,31.38,True
'2018-12-03T15:30:00',75.45555,75.45654,75.44394,75.45615,28.89,75.46699,75.47936,75.45986,75.47035,30.29,True
'2018-12-03T15:31:00',75.45595,75.47704,75.44285,75.47704,35.55,75.47025,75.50327,75.458,75.5018,47.9,True
'2018-12-03T15:32:00',75.47694,75.47964,75.44354,75.44784,45.88,75.50028,75.50128,75.46588,75.46777,65.3,False
'2018-12-03T15:33:00',75.44415,75.44415,75.39816,75.41334,59.62,75.46778,75.46778,75.42627,75.43368,86.24,False
'2018-12-03T15:34:00',75.41334,75.41334,75.39994,75.39994,51.06,75.43367,75.43368,75.41769,75.42268,66.22,False
'2018-12-03T15:35:00',75.39994,75.40394,75.39365,75.40224,46.62,75.42237,75.42548,75.41669,75.42427,54.84,True
'2018-12-03T15:36:00',75.40265,75.40704,75.39735,75.39894,32.94,75.42428,75.4288,75.40827,75.42076,48.62,False
'2018-12-03T15:37:00',75.39904,75.40275,75.38894,75.39635,37.78,75.42066,75.42515,75.40156,75.42095,51.68,False
'2018-12-03T15:38:00',75.39575,75.39894,75.39265,75.39404,35.89,75.41975,75.42407,75.41455,75.42127,27.55,True
'2018-12-03T15:39:00',75.39404,75.40525,75.39234,75.40454,50.33,75.42128,75.42728,75.4092,75.42428,80.36,True
'2018-12-03T15:40:00',75.40624,75.41784,75.36674,75.36674,70.33,75.42428,75.43628,75.38457,75.38498,105.83,False
'2018-12-03T15:41:00',75.36674,75.36855,75.35405,75.36075,52.92,75.38497,75.38728,75.37376,75.37376,72.54,False
'2018-12-03T15:42:00',75.36245,75.36514,75.31894,75.33255,48.52,75.37376,75.37836,75.33406,75.35236,92.1,False
'2018-12-03T15:43:00',75.33565,75.35175,75.33205,75.33624,52.57,75.35436,75.36596,75.34645,75.35286,101.25,True
'2018-12-03T15:44:00',75.33624,75.36214,75.33465,75.35554,98.75,75.35396,75.38786,75.34976,75.37696,143.59,False
'2018-12-03T15:45:00',75.35644,75.36295,75.34224,75.36274,83.27,75.38426,75.38426,75.36036,75.37605,138.75,True
'2018-12-03T15:46:00',75.36335,75.37505,75.36325,75.37095,41.45,75.37605,75.38986,75.37605,75.37976,82.65,True
'2018-12-03T15:47:00',75.37095,75.39395,75.37095,75.38535,69.63,75.38016,75.40246,75.38016,75.40006,134.26,True
'2018-12-03T15:48:00',75.38535,75.39345,75.38534,75.39244,52.56,75.39799,75.40796,75.39799,75.40285,105.0,True
'2018-12-03T15:49:00',75.39244,75.41724,75.39105,75.40624,99.97,75.40626,75.43045,75.40626,75.42246,197.25,True
'2018-12-03T15:50:00',75.40624,75.42424,75.40224,75.42424,76.46,75.42205,75.4378,75.41685,75.43628,135.0,True
'2018-12-03T15:51:00',75.42414,75.44925,75.41745,75.44265,66.27,75.43628,75.46216,75.42915,75.45716,131.25,True
'2018-12-03T15:52:00',75.44265,75.46244,75.44265,75.45774,75.16,75.45685,75.47646,75.45685,75.47045,147.75,False
'2018-12-03T15:53:00',75.45774,75.45774,75.41884,75.43004,61.65,75.46896,75.46986,75.43028,75.44346,107.06,True
'2018-12-03T15:54:00',75.43004,75.46365,75.42565,75.46365,64.49,75.4417,75.47526,75.4398,75.47526,122.63,True
'2018-12-03T15:55:00',75.46355,75.46414,75.45404,75.46334,48.51,75.47526,75.47736,75.47035,75.47556,95.44,False
'2018-12-03T15:56:00',75.46334,75.46334,75.44894,75.45084,46.74,75.47516,75.47516,75.46576,75.46615,85.5,False
'2018-12-03T15:57:00',75.45084,75.46144,75.44965,75.45995,61.1,75.46636,75.47695,75.46636,75.47695,90.75,True
'2018-12-03T15:58:00',75.45954,75.46304,75.45204,75.45374,53.96,75.47656,75.47926,75.46906,75.46986,84.75,False
'2018-12-03T15:59:00',75.45374,75.4632,75.41124,75.42164,166.87,75.46946,75.47428,75.43337,75.44368,158.98,False
'2018-12-03T16:00:00',75.42115,75.45825,75.37525,75.45694,289.22,75.44368,75.47936,75.39877,75.47906,228.22,True
'2018-12-03T16:01:00',75.46185,75.46704,75.42195,75.42545,151.19,75.47835,75.48256,75.44086,75.44315,158.98,False
'2018-12-03T16:02:00',75.42464,75.45054,75.42255,75.44954,109.89,75.44286,75.46826,75.43976,75.46736,121.46,True
'2018-12-03T16:03:00',75.44904,75.47284,75.42584,75.43674,161.69,75.46686,75.48616,75.44636,75.45746,180.86,False
'2018-12-03T16:04:00',75.43494,75.46915,75.43494,75.45355,122.18,75.45566,75.48615,75.45566,75.47035,126.55,False
'2018-12-03T16:05:00',75.45394,75.46474,75.44095,75.46354,130.77,75.47035,75.48336,75.45986,75.48036,149.23,True
'2018-12-03T16:06:00',75.46574,75.46675,75.42494,75.42494,103.08,75.47885,75.48216,75.44006,75.44428,122.07,False
'2018-12-03T16:07:00',75.42494,75.45094,75.42154,75.44195,101.16,75.44328,75.46506,75.44095,75.45615,163.42,True
'2018-12-03T16:08:00',75.44195,75.45665,75.43914,75.44355,128.55,75.45656,75.47645,75.45496,75.46165,172.32,False
'2018-12-03T16:09:00',75.44315,75.45364,75.43465,75.44984,107.52,75.46125,75.46995,75.45066,75.46796,131.46,True
'2018-12-03T16:10:00',75.45034,75.48364,75.44635,75.45984,144.28,75.46846,75.4968,75.46765,75.48316,206.69,False
'2018-12-03T16:11:00',75.46195,75.47954,75.45504,75.47214,171.37,75.48185,75.50146,75.47865,75.49036,147.95,False
'2018-12-03T16:12:00',75.47015,75.47964,75.45044,75.47595,126.17,75.48845,75.49936,75.47685,75.49425,125.3,True
'2018-12-03T16:13:00',75.47614,75.4971,75.47434,75.48604,110.56,75.49426,75.51446,75.49326,75.50406,101.01,True
'2018-12-03T16:14:00',75.48784,75.49811,75.47314,75.47515,130.06,75.50586,75.5148,75.49296,75.49376,116.56,False
'2018-12-03T16:15:00',75.47515,75.48935,75.46034,75.46935,89.62,75.49645,75.50636,75.47846,75.48755,82.41,False
'2018-12-03T16:16:00',75.47024,75.47954,75.45954,75.46334,100.47,75.48805,75.49885,75.47776,75.48186,95.53,False
'2018-12-03T16:17:00',75.46375,75.46904,75.45885,75.46065,91.09,75.48226,75.48736,75.47655,75.47895,86.91,True
'2018-12-03T16:18:00',75.46025,75.47534,75.45465,75.46495,75.8,75.47845,75.48946,75.47195,75.47705,128.44,True
'2018-12-03T16:19:00',75.46495,75.48803,75.46364,75.47994,69.9,75.47746,75.50415,75.47666,75.49655,126.18,True
'2018-12-03T16:20:00',75.47985,75.56904,75.47985,75.56904,79.01,75.49655,75.58635,75.49655,75.58616,128.99,True
'2018-12-03T16:21:00',75.56814,75.57995,75.51703,75.51902,79.92,75.58616,75.59566,75.53186,75.53296,133.69,False
'2018-12-03T16:22:00',75.51686,75.55035,75.51614,75.54614,116.72,75.53296,75.56765,75.52788,75.56366,169.13,True
'2018-12-03T16:23:00',75.54785,75.57224,75.54785,75.56414,139.16,75.56527,75.58928,75.56527,75.57806,174.24,True
'2018-12-03T16:24:00',75.56414,75.59024,75.55255,75.58264,124.91,75.57866,75.60128,75.56575,75.59535,136.85,False
'2018-12-03T16:25:00',75.58225,75.58314,75.54744,75.56754,153.94,75.59535,75.59535,75.56055,75.58086,115.53,False
'2018-12-03T16:26:00',75.56474,75.57025,75.54402,75.54584,112.13,75.57806,75.58335,75.55336,75.55856,79.62,True
'2018-12-03T16:27:00',75.54584,75.58635,75.54584,75.56084,153.95,75.55775,75.59246,75.55755,75.56995,83.38,False
'2018-12-03T16:28:00',75.56084,75.57124,75.54984,75.55174,144.75,75.56976,75.58286,75.56185,75.56195,76.92,True
'2018-12-03T16:29:00',75.55344,75.57744,75.55315,75.55784,143.63,75.56195,75.58786,75.56195,75.57115,71.98,False
'2018-12-03T16:30:00',75.55705,75.56754,75.55324,75.56155,180.94,75.57115,75.58036,75.56556,75.57366,95.43,True
'2018-12-03T16:31:00',75.56155,75.59025,75.55635,75.58564,146.82,75.57315,75.60476,75.56825,75.59635,74.97,True
'2018-12-03T16:32:00',75.58594,75.61004,75.58394,75.60154,128.95,75.59635,75.62836,75.59635,75.62016,67.02,True
'2018-12-03T16:33:00',75.60125,75.63224,75.59974,75.62854,109.74,75.62016,75.65365,75.62016,75.65115,62.07,False
'2018-12-03T16:34:00',75.63045,75.63173,75.61125,75.61897,90.84,75.65115,75.65275,75.62196,75.63365,49.62,False
'2018-12-03T16:35:00',75.62097,75.63073,75.61898,75.62829,45.75,75.63365,75.64855,75.63227,75.64145,24.09,True
'2018-12-03T16:36:00',75.62829,75.63236,75.6251,75.62799,51.0,75.64085,75.64796,75.63856,75.64315,25.16,False
'2018-12-03T16:37:00',75.62799,75.63051,75.60972,75.60973,75.37,75.64306,75.64616,75.62745,75.62745,38.13,False
'2018-12-03T16:38:00',75.60972,75.61825,75.58654,75.60472,104.19,75.62745,75.63976,75.60626,75.62516,60.11,True
'2018-12-03T16:39:00',75.60373,75.63073,75.60302,75.62873,107.72,75.62516,75.65236,75.62496,75.64896,55.51,True
'2018-12-03T16:40:00',75.62865,75.64872,75.62845,75.63151,150.31,75.64896,75.66936,75.64706,75.65235,80.01,False
'2018-12-03T16:41:00',75.62972,75.6298,75.61674,75.61972,112.28,75.65235,75.65235,75.63545,75.64256,57.01,True
'2018-12-03T16:42:00',75.61994,75.6391,75.617,75.63273,113.37,75.64256,75.65445,75.63855,75.65445,59.61,False
'2018-12-03T16:43:00',75.63273,75.63673,75.60754,75.60754,160.38,75.65436,75.65905,75.62566,75.62566,90.07,False
'2018-12-03T16:44:00',75.60824,75.63663,75.59734,75.63272,171.88,75.62646,75.65855,75.61787,75.65805,92.19,True
'2018-12-03T16:45:00',75.63273,75.65454,75.63254,75.63924,130.53,75.65805,75.67995,75.65805,75.66325,91.47,False
'2018-12-03T16:46:00',75.63924,75.65334,75.63173,75.63275,142.5,75.66286,75.67586,75.65755,75.65925,74.49,False
'2018-12-03T16:47:00',75.6352,75.65072,75.61593,75.61593,147.57,75.65925,75.66435,75.62827,75.62927,135.06,False
'2018-12-03T16:48:00',75.61592,75.63494,75.61592,75.63144,121.5,75.63028,75.65935,75.6288,75.65076,68.8,True
'2018-12-03T16:49:00',75.62954,75.64544,75.62675,75.63654,141.37,75.65076,75.66866,75.65006,75.66307,78.06,False
'2018-12-03T16:50:00',75.63614,75.63614,75.60284,75.61374,169.87,75.66315,75.66315,75.62345,75.63608,97.06,False
'2018-12-03T16:51:00',75.61375,75.62204,75.59272,75.59372,175.5,75.63608,75.64335,75.61425,75.61425,93.42,False
'2018-12-03T16:52:00',75.59405,75.61464,75.59372,75.60764,140.24,75.61425,75.64156,75.61425,75.63556,82.84,True
'2018-12-03T16:53:00',75.61104,75.64304,75.61104,75.64304,164.18,75.63565,75.66526,75.63565,75.66526,97.78,True
'2018-12-03T16:54:00',75.64154,75.64775,75.62615,75.62615,72.8,75.66526,75.66956,75.65116,75.6518,58.74,False
'2018-12-03T16:55:00',75.62495,75.64015,75.62435,75.62772,69.61,75.64805,75.66528,75.64416,75.64955,61.82,True
'2018-12-03T16:56:00',75.62772,75.6472,75.62725,75.63045,77.62,75.64935,75.66916,75.64626,75.64765,45.91,False
'2018-12-03T16:57:00',75.62815,75.64745,75.61724,75.63044,53.14,75.64495,75.66106,75.63705,75.65446,53.52,False
'2018-12-03T16:58:00',75.63044,75.63074,75.60872,75.61504,68.56,75.65428,75.65428,75.6188,75.62727,87.95,False
'2018-12-03T16:59:00',75.61504,75.61515,75.59673,75.60694,78.94,75.62528,75.64326,75.61336,75.62126,84.08,True
'2018-12-03T17:00:00',75.60694,75.63025,75.60344,75.62714,61.79,75.6208,75.65195,75.61906,75.64886,60.11,True
'2018-12-03T17:01:00',75.62485,75.66472,75.62444,75.66062,113.54,75.64766,75.69035,75.63928,75.68806,86.55,True
'2018-12-03T17:02:00',75.66114,75.67265,75.62475,75.62484,148.94,75.68777,75.69195,75.65275,75.65296,106.13,False
'2018-12-03T17:03:00',75.62474,75.65514,75.62474,75.64845,138.16,75.65286,75.68346,75.6468,75.67675,106.0,True
'2018-12-03T17:04:00',75.64804,75.67644,75.64054,75.66835,124.74,75.67636,75.69596,75.66146,75.69035,89.57,True
'2018-12-03T17:05:00',75.66835,75.67624,75.65017,75.65634,93.88,75.69025,75.69725,75.67716,75.68446,72.39,True
'2018-12-03T17:06:00',75.65675,75.69864,75.65675,75.69614,80.49,75.68495,75.72006,75.68495,75.71826,45.54,True
'2018-12-03T17:07:00',75.69614,75.69805,75.67996,75.68704,104.93,75.71856,75.72255,75.70766,75.70875,54.79,False
'2018-12-03T17:08:00',75.68672,75.69755,75.67714,75.68104,117.73,75.70856,75.71646,75.69905,75.70425,58.1,True
'2018-12-03T17:09:00',75.68114,75.71285,75.67988,75.70855,95.33,75.70425,75.73265,75.70425,75.72925,51.83,False
'2018-12-03T17:10:00',75.70844,75.71204,75.70024,75.70373,121.1,75.72925,75.73396,75.72136,75.72826,71.92,True
'2018-12-03T17:11:00',75.70372,75.72475,75.70372,75.71845,51.31,75.72826,75.74186,75.72027,75.73285,42.0,True
'2018-12-03T17:12:00',75.71844,75.72673,75.71124,75.71972,67.16,75.73276,75.75065,75.72556,75.74396,41.13,True
'2018-12-03T17:13:00',75.71972,75.73572,75.71745,75.7254,75.49,75.74475,75.75386,75.74155,75.74816,41.11,True
'2018-12-03T17:14:00',75.7254,75.76522,75.7254,75.73893,163.07,75.74856,75.78427,75.74856,75.75369,129.9,False
'2018-12-03T17:15:00',75.74159,75.75384,75.70508,75.70864,142.38,75.7537,75.78166,75.73265,75.73676,141.0,False
'2018-12-03T17:16:00',75.70644,75.71584,75.69734,75.70172,137.25,75.73456,75.74406,75.72527,75.72886,136.05,True
'2018-12-03T17:17:00',75.70172,75.72865,75.70123,75.72135,109.8,75.72736,75.7444,75.72736,75.74439,127.35,False
'2018-12-03T17:18:00',75.72107,75.72424,75.69616,75.69858,126.75,75.74439,75.7444,75.72256,75.72566,125.59,False
'2018-12-03T17:19:00',75.69858,75.70673,75.69604,75.70305,105.0,75.72606,75.73228,75.72355,75.72928,99.49,True
'2018-12-03T17:20:00',75.70305,75.72773,75.70272,75.70665,127.69,75.7288,75.7437,75.72628,75.73475,123.3,False
'2018-12-03T17:21:00',75.70518,75.71435,75.70518,75.70634,90.75,75.73306,75.7437,75.73266,75.73416,89.55,True
'2018-12-03T17:22:00',75.70675,75.72414,75.69734,75.70214,131.4,75.73455,75.7444,75.72566,75.73046,131.37,False
'2018-12-03T17:23:00',75.70364,75.71432,75.68364,75.68772,124.12,75.73187,75.74145,75.70827,75.71586,121.69,False
'2018-12-03T17:24:00',75.68772,75.68872,75.67204,75.67574,104.25,75.71546,75.71586,75.70016,75.70328,104.22,False
'2018-12-03T17:25:00',75.67574,75.68272,75.66673,75.67073,143.05,75.70327,75.70985,75.69127,75.69327,144.95,True
'2018-12-03T17:26:00',75.67073,75.68673,75.66972,75.68472,100.51,75.69227,75.71296,75.69227,75.71006,101.82,True
'2018-12-03T17:27:00',75.68472,75.68773,75.67072,75.67472,109.78,75.70996,75.71216,75.69606,75.70295,108.0,False
'2018-12-03T17:28:00',75.67473,75.67773,75.66373,75.67472,124.44,75.70236,75.70485,75.68927,75.70028,123.38,True
'2018-12-03T17:29:00',75.67473,75.68273,75.6494,75.65872,117.0,75.70027,75.71038,75.67527,75.68445,116.79,False
'2018-12-03T17:30:00',75.6572,75.66173,75.64473,75.64773,99.95,75.68416,75.68416,75.66628,75.66927,100.32,False
'2018-12-03T17:31:00',75.64772,75.6522,75.62772,75.62772,52.84,75.66928,75.67328,75.64927,75.64928,52.69,False
'2018-12-03T17:32:00',75.62772,75.63405,75.61873,75.62794,133.88,75.65128,75.66155,75.63927,75.65606,132.08,True
'2018-12-03T17:33:00',75.62854,75.66922,75.62624,75.66805,83.92,75.65666,75.69716,75.65436,75.6948,78.52,True
'2018-12-03T17:34:00',75.66805,75.67174,75.64964,75.65034,83.4,75.69428,75.69758,75.67776,75.67846,82.2,False
'2018-12-03T17:35:00',75.65104,75.65604,75.64964,75.65374,68.25,75.67916,75.68505,75.67658,75.68476,65.4,True
'2018-12-03T17:36:00',75.65664,75.67124,75.65494,75.66575,70.5,75.68667,75.70156,75.68376,75.69375,63.04,False
'2018-12-03T17:37:00',75.66575,75.66575,75.65753,75.66334,66.15,75.69327,75.69327,75.68428,75.69128,67.5,True
'2018-12-03T17:38:00',75.66374,75.67544,75.66273,75.67365,70.5,75.69127,75.69828,75.69056,75.69828,68.7,True
'2018-12-03T17:39:00',75.67365,75.69085,75.66954,75.69014,63.75,75.69827,75.71925,75.69527,75.71856,57.15,True
'2018-12-03T17:40:00',75.69155,75.69354,75.67172,75.67172,71.4,75.72005,75.72196,75.69748,75.69828,69.6,False
'2018-12-03T17:41:00',75.67173,75.67814,75.66945,75.67784,80.25,75.69827,75.70656,75.69427,75.70626,79.65,True
'2018-12-03T17:42:00',75.67815,75.69725,75.67444,75.69494,84.0,75.70655,75.72606,75.70236,75.72328,76.2,False
'2018-12-03T17:43:00',75.69495,75.69714,75.68645,75.68924,88.95,75.72328,75.72576,75.71328,75.71716,90.94,False
'2018-12-03T17:44:00',75.68924,75.68924,75.67172,75.68872,82.8,75.71637,75.71695,75.69032,75.70528,90.6,True
'2018-12-03T17:45:00',75.68873,75.69372,75.68572,75.69114,73.13,75.70527,75.72027,75.70227,75.71727,73.13,False
'2018-12-03T17:46:00',75.69114,75.69273,75.68672,75.68672,66.94,75.71679,75.71828,75.71286,75.71328,67.32,False
'2018-12-03T17:47:00',75.68665,75.68673,75.67482,75.67875,65.4,75.71379,75.71379,75.70295,75.70695,66.0,False
'2018-12-03T17:48:00',75.67834,75.68273,75.67745,75.67935,57.0,75.70646,75.70875,75.70555,75.70765,57.0,True
'2018-12-03T17:49:00',75.68185,75.69234,75.68185,75.69214,36.75,75.70928,75.72066,75.70928,75.72046,36.75,True
'2018-12-03T17:50:00',75.69324,75.69364,75.68454,75.68634,56.25,75.72078,75.72078,75.71296,75.71476,54.45,False
'2018-12-03T17:51:00',75.68594,75.68824,75.68134,75.68465,48.0,75.71436,75.71666,75.70966,75.71295,48.0,True
'2018-12-03T17:52:00',75.68505,75.69374,75.68464,75.69264,47.25,75.71335,75.72126,75.71305,75.72096,38.25,True
'2018-12-03T17:53:00',75.69224,75.70555,75.68895,75.69454,57.75,75.72066,75.73375,75.71735,75.72296,57.75,False
'2018-12-03T17:54:00',75.69674,75.70185,75.69125,75.69172,60.15,75.72516,75.73015,75.71827,75.71828,61.32,True
'2018-12-03T17:55:00',75.69204,75.70473,75.69072,75.69464,76.5,75.72028,75.73088,75.71627,75.72286,77.63,True
'2018-12-03T17:56:00',75.69545,75.70715,75.69505,75.70615,39.75,75.72365,75.73525,75.72325,75.73435,38.55,False
'2018-12-03T17:57:00',75.70584,75.70584,75.68865,75.69014,80.25,75.73396,75.73396,75.7155,75.71886,78.64,False
'2018-12-03T17:58:00',75.68974,75.69605,75.68672,75.68755,84.0,75.71827,75.72466,75.71455,75.71555,79.17,False
'2018-12-03T17:59:00',75.68784,75.68873,75.67304,75.67974,90.15,75.71586,75.71628,75.70136,75.70786,90.15,True
'2018-12-03T18:00:00',75.67865,75.69513,75.67865,75.68142,27.88,75.70685,75.71828,75.70415,75.70506,112.68,False
'2018-12-03T18:01:00',75.68142,75.68422,75.67162,75.67943,21.28,75.70445,75.70628,75.69227,75.70027,96.92,True
'2018-12-03T18:02:00',75.67942,75.68742,75.65982,75.66632,30.57,75.70028,75.70828,75.68128,75.68628,139.05,False
'2018-12-03T18:03:00',75.66632,75.68202,75.66113,75.67842,23.37,75.68579,75.70379,75.67927,75.69828,111.44,False
'2018-12-03T18:04:00',75.67923,75.68223,75.67243,75.67992,25.46,75.69827,75.70228,75.69527,75.70128,123.48,True
'2018-12-03T18:05:00',75.67913,75.68863,75.67672,75.68852,19.76,75.70127,75.70928,75.69728,75.70828,96.23,True
'2018-12-03T18:06:00',75.68803,75.70442,75.68432,75.69733,31.73,75.70827,75.72428,75.70427,75.71779,152.99,False
'2018-12-03T18:07:00',75.69693,75.69892,75.67953,75.69782,37.79,75.71727,75.72228,75.69127,75.72126,170.55,True
'2018-12-03T18:08:00',75.69563,75.70472,75.68602,75.69972,28.65,75.71905,75.72155,75.70946,75.72128,66.81,True
'2018-12-03T18:09:00',75.69972,75.70753,75.69572,75.70602,25.47,75.7188,75.73086,75.71527,75.72928,66.06,True
'2018-12-03T18:10:00',75.70633,75.70892,75.70403,75.70562,12.9,75.72927,75.73027,75.72806,75.72828,52.01,True
'2018-12-03T18:11:00',75.70562,75.71773,75.69562,75.71655,49.89,75.72879,75.74465,75.71906,75.74465,108.6,True
'2018-12-03T18:12:00',75.71873,75.72353,75.69142,75.69472,36.04,75.74506,75.74546,75.71485,75.71816,147.82,False
'2018-12-03T18:13:00',75.69813,75.70162,75.68603,75.68732,26.03,75.72155,75.72456,75.70986,75.71058,99.03,False
'2018-12-03T18:14:00',75.68732,75.69062,75.68402,75.68523,13.3,75.71076,75.71406,75.70746,75.70827,52.69,False
'2018-12-03T18:15:00',75.68492,75.68493,75.67172,75.67352,18.05,75.70828,75.70836,75.69506,75.69696,68.82,False
'2018-12-03T18:16:00',75.67352,75.67933,75.66223,75.66522,24.13,75.69726,75.70275,75.68566,75.68905,93.45,False
'2018-12-03T18:17:00',75.66522,75.66912,75.66122,75.66162,15.01,75.68935,75.69285,75.68466,75.68506,59.41,False
'2018-12-03T18:18:00',75.66162,75.66632,75.65863,75.66102,16.53,75.68476,75.68945,75.67679,75.68446,66.14,True
'2018-12-03T18:19:00',75.66072,75.67563,75.65973,75.67102,24.51,75.68416,75.69905,75.68346,75.69446,97.13,True
'2018-12-03T18:20:00',75.67103,75.68022,75.66682,75.67543,20.14,75.69446,75.70365,75.68927,75.69886,80.52,True
'2018-12-03T18:21:00',75.67542,75.68192,75.67062,75.67713,17.86,75.69886,75.70535,75.69446,75.70095,69.9,False
'2018-12-03T18:22:00',75.67753,75.67753,75.66972,75.67712,14.25,75.70126,75.70126,75.69346,75.70086,56.25,True
'2018-12-03T18:23:00',75.67712,75.68193,75.67492,75.67712,20.14,75.70079,75.70428,75.69528,75.69828,92.23,True
'2018-12-03T18:24:00',75.67893,75.69972,75.67893,75.69972,24.13,75.69927,75.71928,75.69927,75.71928,104.27,True
'2018-12-03T18:25:00',75.69992,75.70303,75.66312,75.66643,24.51,75.71928,75.72528,75.68628,75.68985,101.82,False
'2018-12-03T18:26:00',75.66612,75.66753,75.65512,75.65953,17.1,75.68928,75.69028,75.67828,75.68296,75.1,False
'2018-12-03T18:27:00',75.65952,75.66703,75.65723,75.66032,21.08,75.68326,75.69066,75.68095,75.6838,84.3,False
'2018-12-03T18:28:00',75.66033,75.66192,75.64783,75.65632,13.68,75.68327,75.68327,75.66628,75.67928,64.26,False
'2018-12-03T18:29:00',75.65632,75.66113,75.65262,75.65812,12.54,75.68005,75.68475,75.67528,75.68128,51.56,False
'2018-12-03T18:30:00',75.65812,75.66023,75.64512,75.64833,22.8,75.68079,75.68326,75.66885,75.67196,89.88,False
'2018-12-03T18:31:00',75.64833,75.65622,75.64833,75.65192,12.16,75.67236,75.67995,75.67236,75.67657,31.17,False
'2018-12-03T18:32:00',75.65163,75.65193,75.63042,75.63753,20.52,75.67657,75.67657,75.65386,75.65717,70.55,False
'2018-12-03T18:33:00',75.63752,75.64052,75.63192,75.63552,16.34,75.65718,75.66058,75.65535,75.65896,50.1,False
'2018-12-03T18:34:00',75.63553,75.63553,75.62602,75.62632,18.05,75.65896,75.65896,75.6488,75.64975,63.04,False
'2018-12-03T18:35:00',75.62722,75.62722,75.61222,75.61633,19.57,75.65025,75.65025,75.63546,75.64037,68.44,True
'2018-12-03T18:36:00',75.61693,75.62893,75.61672,75.62782,17.86,75.64037,75.65198,75.64037,75.65156,57.3,True
'2018-12-03T18:37:00',75.62952,75.63043,75.61693,75.62342,21.47,75.65326,75.65416,75.64135,75.64726,83.74,False
'2018-12-03T18:38:00',75.62342,75.62922,75.62312,75.62563,21.47,75.64766,75.65296,75.64696,75.64935,76.35,True
'2018-12-03T18:39:00',75.62912,75.62932,75.61973,75.62823,16.15,75.65305,75.65316,75.64426,75.65196,62.55,True
'2018-12-03T18:40:00',75.62852,75.65162,75.62762,75.65162,18.81,75.65196,75.67546,75.65135,75.67546,40.65,True
'2018-12-03T18:41:00',75.65162,75.65273,75.64342,75.64342,12.92,75.67396,75.67898,75.66725,75.66725,43.2,False
'2018-12-03T18:42:00',75.64342,75.65303,75.64042,75.64413,20.9,75.67016,75.67666,75.66416,75.66776,69.9,True
'2018-12-03T18:43:00',75.64452,75.65373,75.63602,75.63782,23.37,75.66816,75.67728,75.66306,75.66306,77.57,False
'2018-12-03T18:44:00',75.63593,75.64172,75.63593,75.63832,14.82,75.66206,75.66656,75.66056,75.66195,38.7,True
'2018-12-03T18:45:00',75.63832,75.64302,75.63433,75.64152,18.43,75.66179,75.66666,75.65795,75.66596,67.54,True
'2018-12-03T18:46:00',75.64153,75.64313,75.63173,75.63713,20.71,75.66596,75.66766,75.65546,75.66076,80.55,True
'2018-12-03T18:47:00',75.63713,75.64712,75.63672,75.64653,23.18,75.66135,75.67056,75.66035,75.66996,89.7,True
'2018-12-03T18:48:00',75.64612,75.64713,75.63992,75.64042,15.39,75.66996,75.67056,75.66356,75.66385,60.15,True
'2018-12-03T18:49:00',75.64042,75.65543,75.64012,75.65542,18.62,75.66355,75.67886,75.66355,75.67886,73.5,True
'2018-12-03T18:50:00',75.65722,75.66772,75.65722,75.66282,17.1,75.68056,75.69155,75.68056,75.68645,66.49,True
'2018-12-03T18:51:00',75.65972,75.67483,75.65733,75.67483,18.62,75.68296,75.69846,75.68096,75.69846,56.23,True
'2018-12-03T18:52:00',75.67483,75.69162,75.67482,75.68883,15.58,75.69845,75.71427,75.69845,75.71226,38.23,False
'2018-12-03T18:53:00',75.68882,75.68972,75.68463,75.68692,9.12,75.71226,75.71236,75.70826,75.71056,22.8,True
'2018-12-03T18:54:00',75.68692,75.69082,75.68102,75.68132,17.48,75.71106,75.71446,75.70427,75.70515,59.88,False
'2018-12-03T18:55:00',75.68132,75.68172,75.65942,75.66322,16.91,75.70479,75.70528,75.68306,75.68668,51.88,False
'2018-12-03T18:56:00',75.66362,75.66903,75.66132,75.66253,11.21,75.68668,75.69266,75.68475,75.68616,42.64,False
'2018-12-03T18:57:00',75.66252,75.66432,75.65205,75.65514,49.23,75.68616,75.68836,75.67805,75.68166,58.95,True
'2018-12-03T18:58:00',75.65315,75.66854,75.64784,75.64864,88.8,75.67975,75.69716,75.67576,75.67656,85.8,False
'2018-12-03T18:59:00',75.64905,75.65564,75.63824,75.64585,100.5,75.67685,75.68318,75.66466,75.67205,95.7,False
'2018-12-03T19:00:00',75.64575,75.65174,75.62904,75.64625,101.85,75.67245,75.68288,75.65566,75.68118,96.29,False
'2018-12-03T19:01:00',75.64625,75.64625,75.63334,75.64305,70.2,75.68117,75.68117,75.66235,75.67335,75.0,False
'2018-12-03T19:02:00',75.64315,75.64695,75.63605,75.64175,72.9,75.67345,75.67466,75.66355,75.67295,73.5,True
'2018-12-03T19:03:00',75.64274,75.64815,75.63472,75.64224,82.39,75.67367,75.68135,75.66086,75.66866,86.4,False
'2018-12-03T19:04:00',75.64194,75.64414,75.63685,75.63685,40.5,75.66836,75.67186,75.66375,75.66375,40.5,False
'2018-12-03T19:05:00',75.63874,75.64424,75.63635,75.64304,51.0,75.66576,75.67066,75.66127,75.66946,50.4,True
'2018-12-03T19:06:00',75.64304,75.66974,75.63974,75.66915,61.5,75.66927,75.69616,75.66616,75.69545,61.5,True
'2018-12-03T19:07:00',75.66965,75.67014,75.65474,75.65905,48.0,75.69605,75.69646,75.68106,75.68535,47.4,False
'2018-12-03T19:08:00',75.65444,75.65444,75.64575,75.64585,46.5,75.68618,75.68618,75.67505,75.67715,48.9,False
'2018-12-03T19:09:00',75.64304,75.64304,75.62825,75.63034,72.6,75.67446,75.67446,75.65556,75.65696,75.0,False
'2018-12-03T19:10:00',75.63044,75.63772,75.61175,75.62814,118.73,75.65706,75.66318,75.64155,75.65476,119.4,True
'2018-12-03T19:11:00',75.62773,75.6552,75.62585,75.65473,89.26,75.65426,75.68028,75.6518,75.68016,88.85,True
'2018-12-03T19:12:00',75.65472,75.65973,75.64772,75.6542,77.25,75.68016,75.68566,75.67316,75.67806,77.25,False
'2018-12-03T19:13:00',75.65472,75.65873,75.6502,75.65454,45.75,75.67855,75.68328,75.67585,75.68116,45.75,True
'2018-12-03T19:14:00',75.65395,75.66715,75.65104,75.66704,63.0,75.68055,75.69756,75.6638,75.69346,66.0,False
'2018-12-03T19:15:00',75.66744,75.66785,75.65184,75.66274,68.1,75.69386,75.69455,75.68045,75.69216,70.5,True
'2018-12-03T19:16:00',75.66354,75.66785,75.65255,75.65255,57.0,75.69296,75.69555,75.67925,75.67925,57.0,False
'2018-12-03T19:17:00',75.65184,75.65904,75.64953,75.65204,45.9,75.67846,75.68566,75.67596,75.67876,46.5,True
'2018-12-03T19:18:00',75.65165,75.65945,75.64454,75.65354,52.65,75.67835,75.68615,75.67116,75.67996,53.25,False
'2018-12-03T19:19:00',75.65394,75.65594,75.63835,75.64672,70.84,75.68036,75.68236,75.66465,75.67086,70.65,False
'2018-12-03T19:20:00',75.64672,75.65272,75.63875,75.64084,40.13,75.66885,75.67325,75.66515,75.66726,39.75,False
'2018-12-03T19:21:00',75.64124,75.64124,75.63334,75.63374,36.9,75.66766,75.66766,75.65976,75.66016,37.5,False
'2018-12-03T19:22:00',75.63335,75.63785,75.63094,75.63275,60.0,75.65975,75.66435,75.65736,75.65915,60.0,False
'2018-12-03T19:23:00',75.63315,75.63434,75.62403,75.62403,35.25,75.65945,75.66076,75.65015,75.65015,38.25,True
'2018-12-03T19:24:00',75.62402,75.63672,75.62364,75.63344,55.99,75.65015,75.66256,75.65005,75.65976,57.0,True
'2018-12-03T19:25:00',75.63305,75.64144,75.63264,75.63745,38.4,75.65935,75.66786,75.65906,75.66385,39.0,True
'2018-12-03T19:26:00',75.63794,75.64935,75.63635,75.64795,32.4,75.66436,75.67635,75.66335,75.67435,33.0,True
'2018-12-03T19:27:00',75.64625,75.65574,75.64524,75.65574,36.0,75.67265,75.68386,75.67166,75.68386,36.0,True
'2018-12-03T19:28:00',75.65615,75.67504,75.65504,75.66674,60.0,75.68415,75.70128,75.68316,75.69306,60.19,False
'2018-12-03T19:29:00',75.66714,75.67045,75.65421,75.65672,63.3,75.69346,75.69685,75.68055,75.68166,66.75,False
'2018-12-03T19:30:00',75.65672,75.66221,75.65272,75.65272,68.74,75.68136,75.68675,75.67826,75.67865,69.75,False
'2018-12-03T19:31:00',75.65372,75.65372,75.64672,75.64672,34.65,75.67865,75.67865,75.67095,75.67196,35.25,False
'2018-12-03T19:32:00',75.64672,75.64973,75.64273,75.64772,57.94,75.67235,75.67545,75.66796,75.67395,57.75,True
'2018-12-03T19:33:00',75.6482,75.65372,75.64072,75.65372,58.09,75.67395,75.67676,75.66575,75.67666,59.44,True
'2018-12-03T19:34:00',75.65372,75.66864,75.65372,75.66844,36.9,75.67706,75.69496,75.67706,75.69486,37.5,True
'2018-12-03T19:35:00',75.66673,75.67054,75.66145,75.66814,45.94,75.69306,75.69696,75.68785,75.69456,45.75,True
'2018-12-03T19:36:00',75.66785,75.6742,75.66664,75.67372,57.0,75.69425,75.70006,75.69306,75.69928,56.4,True
'2018-12-03T19:37:00',75.67374,75.67672,75.65314,75.65314,52.88,75.69928,75.70246,75.67986,75.67986,50.82,False
'2018-12-03T19:38:00',75.65284,75.65375,75.64884,75.64965,24.0,75.67946,75.68035,75.67556,75.67935,24.0,True
'2018-12-03T19:39:00',75.65155,75.66114,75.64624,75.66072,32.44,75.67815,75.68786,75.67286,75.68686,38.25,False
'2018-12-03T19:40:00',75.66072,75.66372,75.64672,75.64772,66.16,75.68236,75.68246,75.66526,75.66646,66.0,False
'2018-12-03T19:41:00',75.64772,75.65373,75.64721,75.64883,44.74,75.66906,75.67665,75.66735,75.67335,48.75,False
'2018-12-03T19:42:00',75.64882,75.64954,75.63802,75.63992,50.18,75.67276,75.68056,75.66675,75.66735,57.0,False
'2018-12-03T19:43:00',75.63992,75.65072,75.63992,75.6482,48.42,75.66705,75.67345,75.66705,75.67175,51.75,False
'2018-12-03T19:44:00',75.64872,75.64873,75.63295,75.64564,79.43,75.67175,75.67346,75.66316,75.67236,80.25,True
'2018-12-03T19:45:00',75.64604,75.64834,75.62273,75.62473,46.5,75.67276,75.67506,75.64327,75.64427,45.75,False
'2018-12-03T19:46:00',75.61915,75.62365,75.61194,75.62064,81.75,75.6418,75.64779,75.63836,75.64428,78.72,True
'2018-12-03T19:47:00',75.62004,75.62425,75.61445,75.61564,69.75,75.64428,75.65065,75.63927,75.64206,66.15,False
'2018-12-03T19:48:00',75.61765,75.62114,75.61594,75.61624,28.5,75.64405,75.64746,75.64236,75.64266,28.5,False
'2018-12-03T19:49:00',75.61435,75.61435,75.60654,75.61135,27.75,75.64075,75.64075,75.63296,75.63775,27.75,True
'2018-12-03T19:50:00',75.61305,75.61644,75.59655,75.59694,51.0,75.63935,75.64225,75.62746,75.62906,49.2,False
'2018-12-03T19:51:00',75.59375,75.59924,75.58272,75.58272,53.25,75.62595,75.62616,75.59627,75.59628,53.44,False
'2018-12-03T19:52:00',75.58473,75.58773,75.57985,75.58434,61.44,75.59979,75.60679,75.59927,75.60327,61.69,True
'2018-12-03T19:53:00',75.58434,75.58773,75.57304,75.57572,40.09,75.60328,75.60728,75.59227,75.59528,41.25,False
'2018-12-03T19:54:00',75.57544,75.57854,75.54772,75.54773,65.81,75.59528,75.60516,75.57127,75.57127,64.2,False
'2018-12-03T19:55:00',75.54773,75.55604,75.54173,75.54572,75.76,75.56979,75.58127,75.5658,75.56896,74.93,False
'2018-12-03T19:56:00',75.54572,75.54573,75.51975,75.52972,77.28,75.5688,75.56896,75.54635,75.55685,74.4,True
'2018-12-03T19:57:00',75.5312,75.56874,75.52925,75.56445,91.96,75.55685,75.59685,75.55636,75.59485,90.15,False
'2018-12-03T19:58:00',75.56472,75.56835,75.54773,75.55972,68.47,75.59485,75.59505,75.57456,75.58975,69.0,False
'2018-12-03T19:59:00',75.55972,75.56484,75.55224,75.55394,75.42,75.59006,75.59496,75.57916,75.58086,71.4,False
'2018-12-03T20:00:00',75.55514,75.55875,75.54684,75.54872,86.25,75.58206,75.58566,75.57346,75.57505,86.03,True
'2018-12-03T20:01:00',75.54873,75.56672,75.54794,75.56672,41.44,75.57505,75.58595,75.57456,75.58528,41.25,True
'2018-12-03T20:02:00',75.5672,75.57073,75.56472,75.56472,53.45,75.58528,75.59028,75.5818,75.58595,52.5,False
'2018-12-03T20:03:00',75.56472,75.56473,75.55072,75.55372,60.19,75.58579,75.58945,75.57027,75.57328,60.57,False
'2018-12-03T20:04:00',75.55372,75.55614,75.5502,75.55021,45.46,75.5728,75.58256,75.57027,75.57079,46.5,False
'2018-12-03T20:05:00',75.5512,75.55372,75.53074,75.53074,52.47,75.5708,75.57228,75.55846,75.55856,52.13,False
'2018-12-03T20:06:00',75.53054,75.53364,75.52235,75.52335,54.0,75.55856,75.56036,75.54875,75.55005,53.4,False
'2018-12-03T20:07:00',75.52174,75.53073,75.52044,75.52624,54.19,75.54846,75.55615,75.54716,75.55286,54.0,False
'2018-12-03T20:08:00',75.52554,75.52972,75.51372,75.51973,81.19,75.55226,75.55455,75.53875,75.54336,81.0,False
'2018-12-03T20:09:00',75.51972,75.52173,75.50615,75.51004,111.38,75.54386,75.54666,75.53125,75.53666,111.75,True
'2018-12-03T20:10:00',75.50972,75.53073,75.50972,75.52972,72.94,75.53625,75.55528,75.53625,75.55415,70.35,False
'2018-12-03T20:11:00',75.52564,75.52564,75.51124,75.51473,45.01,75.55236,75.55236,75.53786,75.54096,44.25,False
'2018-12-03T20:12:00',75.51472,75.51744,75.50445,75.51494,78.53,75.54096,75.54406,75.53105,75.54156,71.55,True
'2018-12-03T20:13:00',75.51245,75.53473,75.51072,75.52272,38.59,75.54035,75.54849,75.53716,75.54828,39.0,False
'2018-12-03T20:14:00',75.5222,75.52221,75.51572,75.51704,43.88,75.54856,75.54856,75.54175,75.54366,43.5,False
'2018-12-03T20:15:00',75.51674,75.51705,75.50824,75.50855,35.7,75.54336,75.54336,75.53456,75.53485,36.0,False
'2018-12-03T20:16:00',75.50772,75.50885,75.50332,75.50584,49.95,75.53316,75.53516,75.52916,75.53226,51.75,True
'2018-12-03T20:17:00',75.50535,75.52173,75.50535,75.5212,31.5,75.53165,75.54428,75.53165,75.5438,31.5,False
'2018-12-03T20:18:00',75.5212,75.5212,75.49964,75.50055,36.94,75.54327,75.54327,75.52596,75.52685,37.13,False
'2018-12-03T20:19:00',75.50304,75.50304,75.49872,75.50195,15.0,75.52936,75.52936,75.52486,75.52835,15.0,True
'2018-12-03T20:20:00',75.50234,75.50715,75.48904,75.49084,50.25,75.52876,75.53345,75.51536,75.51716,50.63,False
'2018-12-03T20:21:00',75.49095,75.49594,75.49064,75.49075,27.0,75.51725,75.52236,75.51696,75.51705,27.0,False
'2018-12-03T20:22:00',75.49115,75.49155,75.48255,75.48784,34.05,75.51745,75.51795,75.50895,75.51416,35.25,True
'2018-12-03T20:23:00',75.48675,75.53094,75.48414,75.51984,53.77,75.51315,75.55826,75.51056,75.54806,56.61,False
'2018-12-03T20:24:00',75.52064,75.52064,75.51102,75.51472,42.3,75.54876,75.54995,75.53227,75.53528,46.5,False
'2018-12-03T20:25:00',75.51273,75.51284,75.49495,75.49975,70.54,75.53427,75.53766,75.52446,75.52615,72.75,True
'2018-12-03T20:26:00',75.50054,75.51694,75.49174,75.51225,74.7,75.52686,75.54326,75.51896,75.53865,76.5,False
'2018-12-03T20:27:00',75.51265,75.51524,75.50844,75.51484,51.0,75.53905,75.54425,75.53606,75.54176,51.0,False
'2018-12-03T20:28:00',75.51264,75.51264,75.49304,75.50084,43.95,75.54056,75.54056,75.51935,75.52726,45.75,False
'2018-12-03T20:29:00',75.50054,75.50074,75.48295,75.49354,45.15,75.52686,75.52806,75.50935,75.51996,45.75,False
'2018-12-03T20:30:00',75.49324,75.49634,75.46194,75.46194,61.8,75.51966,75.52266,75.48828,75.48836,63.0,False
'2018-12-03T20:31:00',75.46274,75.46664,75.46194,75.46475,36.0,75.48906,75.49296,75.48827,75.49115,36.19,True
'2018-12-03T20:32:00',75.46375,75.47655,75.46254,75.47475,64.65,75.49015,75.50495,75.48896,75.50265,65.44,False
'2018-12-03T20:33:00',75.47545,75.47545,75.45764,75.45814,60.0,75.50345,75.50465,75.48396,75.48456,60.19,False
'2018-12-03T20:34:00',75.45874,75.46784,75.45025,75.45025,41.25,75.48506,75.49426,75.47816,75.48495,41.59,False
'2018-12-03T20:35:00',75.45674,75.45674,75.45335,75.45354,22.5,75.48396,75.48635,75.48166,75.48166,22.5,False
'2018-12-03T20:36:00',75.45304,75.45634,75.44704,75.45434,59.25,75.48126,75.48186,75.4728,75.48076,59.44,False
'2018-12-03T20:37:00',75.45255,75.45364,75.44072,75.44404,39.45,75.47895,75.47996,75.46676,75.47526,41.44,False
'2018-12-03T20:38:00',75.44404,75.44445,75.42664,75.42914,54.9,75.47206,75.47227,75.45476,75.45556,53.7,False
'2018-12-03T20:39:00',75.42764,75.42764,75.40834,75.41414,56.25,75.45396,75.45396,75.43595,75.44366,56.25,False
'2018-12-03T20:40:00',75.41515,75.41974,75.40994,75.41724,42.15,75.44165,75.44616,75.43626,75.44356,42.75,True
'2018-12-03T20:41:00',75.41785,75.43041,75.41044,75.41704,40.65,75.44635,75.45277,75.44045,75.44886,39.45,True
'2018-12-03T20:42:00',75.41584,75.43272,75.41315,75.41714,44.25,75.44766,75.45325,75.44155,75.44656,44.44,False
'2018-12-03T20:43:00',75.41634,75.42224,75.41554,75.42214,24.0,75.44576,75.45418,75.44476,75.45376,23.4,True
'2018-12-03T20:44:00',75.42295,75.44465,75.42004,75.43244,54.75,75.45455,75.47236,75.45415,75.45996,53.74,False
'2018-12-03T20:45:00',75.43205,75.44124,75.42994,75.43585,57.75,75.45955,75.46996,75.45745,75.46325,51.75,False
'2018-12-03T20:46:00',75.43695,75.43775,75.42374,75.42534,37.05,75.46435,75.46646,75.45326,75.45476,38.25,False
'2018-12-03T20:47:00',75.42604,75.43185,75.42574,75.42944,22.5,75.45546,75.45905,75.45455,75.45616,22.5,True
'2018-12-03T20:48:00',75.42864,75.45925,75.42615,75.45435,37.84,75.45328,75.48555,75.45328,75.48075,38.44,False
'2018-12-03T20:49:00',75.45254,75.45425,75.45064,75.45105,27.0,75.47896,75.48126,75.47676,75.47735,27.0,True
'2018-12-03T20:50:00',75.45072,75.45534,75.42994,75.43305,38.4,75.47696,75.48166,75.45636,75.45945,39.0,False
'2018-12-03T20:51:00',75.43255,75.43504,75.42244,75.42364,49.2,75.45895,75.46146,75.44885,75.45006,51.0,True
'2018-12-03T20:52:00',75.42395,75.44782,75.42364,75.43865,27.75,75.45035,75.46996,75.45006,75.46505,30.75,False
'2018-12-03T20:53:00',75.43824,75.44614,75.43745,75.44005,44.25,75.46466,75.47246,75.46385,75.46645,44.25,False
'2018-12-03T20:54:00',75.44044,75.44315,75.43265,75.43404,30.75,75.46686,75.46945,75.45895,75.46036,30.75,False
'2018-12-03T20:55:00',75.43404,75.43545,75.42874,75.42984,61.5,75.46028,75.46175,75.45427,75.45527,61.5,False
'2018-12-03T20:56:00',75.43024,75.43355,75.42494,75.42734,76.5,75.45527,75.45828,75.45027,75.45328,78.0,True
'2018-12-03T20:57:00',75.42644,75.44885,75.42364,75.44634,79.99,75.45128,75.47515,75.44926,75.47266,81.0,True
'2018-12-03T20:58:00',75.44694,75.46385,75.43285,75.43344,53.4,75.47326,75.49015,75.45915,75.45976,53.18,False
'2018-12-03T20:59:00',75.43085,75.43814,75.43085,75.43464,61.5,75.45715,75.46386,75.45715,75.45928,61.5,True
'2018-12-03T21:00:00',75.43415,75.44215,75.42464,75.44004,84.9,75.45828,75.47416,75.45096,75.47416,88.35,True
'2018-12-03T21:01:00',75.44275,75.46665,75.43802,75.46144,68.7,75.47685,75.50398,75.46906,75.49656,61.91,False
'2018-12-03T21:02:00',75.46175,75.46474,75.45595,75.45714,42.75,75.49685,75.49695,75.48455,75.48576,42.75,False
'2018-12-03T21:03:00',75.46095,75.46474,75.45665,75.46474,27.75,75.48725,75.49126,75.48626,75.49126,27.75,True
'2018-12-03T21:04:00',75.46395,75.46665,75.45955,75.46344,24.75,75.49055,75.49268,75.48605,75.48976,23.55,True
'2018-12-03T21:05:00',75.46364,75.47204,75.44244,75.44695,61.54,75.48996,75.49828,75.46876,75.47335,64.32,False
'2018-12-03T21:06:00',75.44744,75.46172,75.43615,75.43895,57.0,75.47386,75.47728,75.46127,75.46535,57.0,True
'2018-12-03T21:07:00',75.43945,75.46905,75.43794,75.46215,52.88,75.46527,75.49528,75.46436,75.49525,49.72,False
'2018-12-03T21:08:00',75.46294,75.46294,75.45664,75.45664,18.9,75.49606,75.49606,75.48636,75.48636,19.5,False
'2018-12-03T21:09:00',75.45654,75.45955,75.45194,75.45274,42.75,75.48326,75.49085,75.48315,75.48646,41.55,False
'2018-12-03T21:10:00',75.45334,75.45494,75.43014,75.43094,48.75,75.48706,75.48866,75.45956,75.46036,48.34,False
'2018-12-03T21:11:00',75.42953,75.42953,75.40633,75.41075,45.45,75.46016,75.46016,75.43855,75.44205,49.65,False
'2018-12-03T21:12:00',75.41185,75.41544,75.40704,75.41173,40.5,75.44205,75.44926,75.43335,75.44295,43.5,True
'2018-12-03T21:13:00',75.41185,75.42094,75.40744,75.41785,25.35,75.44335,75.45536,75.43735,75.45495,22.35,True
'2018-12-03T21:14:00',75.41784,75.42475,75.41784,75.42374,23.25,75.45506,75.45975,75.45506,75.45886,20.25,True
'2018-12-03T21:15:00',75.42454,75.42845,75.42095,75.42324,38.4,75.45966,75.46378,75.45525,75.45616,38.4,True
'2018-12-03T21:16:00',75.42045,75.43734,75.42005,75.43474,41.25,75.45335,75.46486,75.45295,75.46486,34.65,True
'2018-12-03T21:17:00',75.43554,75.43725,75.43114,75.43285,44.4,75.46566,75.46696,75.46115,75.46335,45.0,False
'2018-12-03T21:18:00',75.43324,75.43324,75.42592,75.42592,29.7,75.46376,75.46376,75.45446,75.45446,31.5,False
'2018-12-03T21:19:00',75.42593,75.42593,75.41712,75.42415,55.13,75.45446,75.45707,75.44385,75.45325,57.15,True
'2018-12-03T21:20:00',75.42405,75.43895,75.42224,75.43804,35.25,75.45665,75.46586,75.44866,75.46586,32.85,False
'2018-12-03T21:21:00',75.43774,75.43785,75.43014,75.43634,24.0,75.46546,75.46546,75.45656,75.46266,22.8,False
'2018-12-03T21:22:00',75.43585,75.43595,75.42865,75.43285,26.25,75.46225,75.46225,75.45495,75.45925,26.25,True
'2018-12-03T21:23:00',75.43324,75.44144,75.43284,75.44084,30.75,75.45966,75.46776,75.45926,75.46726,30.15,False
'2018-12-03T21:24:00',75.43972,75.44095,75.42002,75.42135,46.35,75.46496,75.46725,75.45385,75.45615,48.15,False
'2018-12-03T21:25:00',75.42115,75.42115,75.39794,75.39794,35.7,75.45595,75.45595,75.42436,75.42436,40.5,False
'2018-12-03T21:26:00',75.39905,75.40714,75.39674,75.40714,40.5,75.42715,75.43376,75.42476,75.43376,40.5,True
'2018-12-03T21:27:00',75.40715,75.41124,75.39885,75.40264,33.75,75.43375,75.43786,75.42655,75.43036,33.75,True
'2018-12-03T21:28:00',75.40615,75.41184,75.40564,75.40604,15.75,75.43245,75.43816,75.43245,75.43646,15.75,True
'2018-12-03T21:29:00',75.40554,75.45315,75.40554,75.43164,71.03,75.43596,75.48496,75.43596,75.46046,65.25,False
'2018-12-03T21:30:00',75.43314,75.44055,75.43054,75.43584,62.63,75.46196,75.46928,75.45686,75.46216,62.25,True
'2018-12-03T21:31:00',75.43624,75.44674,75.43474,75.44535,45.75,75.46256,75.47306,75.46116,75.47165,45.75,True
'2018-12-03T21:32:00',75.44355,75.44975,75.44304,75.44524,40.69,75.46985,75.47605,75.46855,75.47156,40.5,False
'2018-12-03T21:33:00',75.44584,75.44615,75.43972,75.44214,27.0,75.47216,75.47245,75.46465,75.46846,27.0,False
'2018-12-03T21:34:00',75.44255,75.44255,75.43804,75.43804,14.25,75.46885,75.46885,75.46446,75.46446,14.25,True
'2018-12-03T21:35:00',75.43895,75.44135,75.42877,75.43435,38.25,75.46535,75.47145,75.46038,75.47095,37.65,True
'2018-12-03T21:36:00',75.43484,75.45105,75.42702,75.45084,60.15,75.46796,75.47846,75.46306,75.47846,63.15,True
'2018-12-03T21:37:00',75.45124,75.45985,75.44824,75.45604,48.0,75.47886,75.48688,75.47886,75.48466,45.0,False
'2018-12-03T21:38:00',75.45644,75.45764,75.45344,75.45734,12.0,75.48496,75.48615,75.48496,75.48596,12.0,True
'2018-12-03T21:39:00',75.45674,75.45835,75.45314,75.45654,16.5,75.48566,75.48655,75.48216,75.48586,16.5,True
'2018-12-03T21:40:00',75.45434,75.45864,75.45374,75.45514,28.5,75.48688,75.48688,75.48065,75.48206,26.7,False
'2018-12-03T21:41:00',75.45384,75.45684,75.45145,75.45464,21.75,75.48376,75.48476,75.48135,75.48286,21.75,False
'2018-12-03T21:42:00',75.45395,75.45674,75.44795,75.45573,33.0,75.48235,75.48396,75.47485,75.48058,31.8,False
'2018-12-03T21:43:00',75.45272,75.45273,75.44255,75.44615,54.38,75.47896,75.47896,75.46806,75.47255,54.0,False
'2018-12-03T21:44:00',75.44734,75.45005,75.43834,75.44894,38.25,75.47366,75.47626,75.47036,75.47526,37.65,True
'2018-12-03T21:45:00',75.44875,75.45373,75.44605,75.44645,40.69,75.47505,75.47886,75.47245,75.47275,40.5,True
'2018-12-03T21:46:00',75.44374,75.45473,75.44374,75.45473,33.75,75.47006,75.48026,75.47006,75.48016,33.75,True
'2018-12-03T21:47:00',75.45473,75.45475,75.43472,75.43532,13.5,75.48056,75.48125,75.46436,75.46825,26.7,False
'2018-12-03T21:48:00',75.43533,75.43533,75.42194,75.43205,23.25,75.46825,75.46825,75.44827,75.46305,30.23,False
'2018-12-03T21:49:00',75.43144,75.43144,75.41006,75.41373,18.0,75.46448,75.47028,75.43665,75.44707,26.4,False
'2018-12-03T21:50:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T21:51:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T21:52:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T21:53:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T21:54:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T21:55:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T21:56:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T21:57:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T21:58:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T21:59:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:01:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:02:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:03:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:04:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:05:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:06:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:07:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:08:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:09:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:10:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:11:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:12:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:13:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:14:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:15:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:16:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:17:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:18:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:19:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:20:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:21:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:22:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:23:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:24:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:25:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:26:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:27:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:28:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:29:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:30:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:31:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:32:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:33:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:34:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:35:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:36:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:37:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:38:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:39:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:40:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:41:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:42:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:43:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:44:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:45:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:46:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:47:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:48:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:49:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:50:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:51:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:52:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:53:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:54:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:55:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:56:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:57:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:58:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T22:59:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:01:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:02:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:03:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:04:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:05:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:06:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:07:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:08:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:09:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:10:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:11:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:12:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:13:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:14:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:15:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:16:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:17:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:18:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:19:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:20:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:21:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:22:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:23:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:24:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:25:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:26:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:27:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:28:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:29:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:30:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:31:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:32:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:33:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:34:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:35:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:36:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:37:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:38:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:39:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:40:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:41:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:42:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:43:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:44:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:45:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:46:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:47:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:48:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:49:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:50:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:51:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:52:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:53:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:54:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:55:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:56:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:57:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:58:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:59:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:01:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:02:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:03:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:04:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:05:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:06:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:07:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:08:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:09:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:10:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:11:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:12:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:13:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:14:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:15:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:16:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:17:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:18:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:19:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:20:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:21:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:22:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:23:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:24:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:25:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:26:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:27:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:28:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:29:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:30:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:31:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:32:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:33:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:34:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:35:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:36:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:37:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:38:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:39:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:40:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:41:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:42:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:43:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:44:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:45:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:46:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:47:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:48:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:49:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:50:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:51:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:52:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:53:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:54:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:55:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:56:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:57:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:58:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:59:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:01:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:02:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:03:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:04:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:05:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:06:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:07:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:08:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:09:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:10:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:11:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:12:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:13:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:14:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:15:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:16:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:17:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:18:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:19:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:20:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:21:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:22:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:23:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:24:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:25:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:26:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:27:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:28:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:29:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:30:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:31:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:32:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:33:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:34:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:35:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:36:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:37:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:38:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:39:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:40:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:41:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:42:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:43:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:44:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:45:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:46:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:47:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:48:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:49:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:50:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:51:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:52:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:53:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:54:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:55:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:56:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:57:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:58:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:59:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:01:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:02:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:03:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:04:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:05:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:06:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:07:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:08:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:09:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:10:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:11:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:12:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:13:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:14:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:15:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:16:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:17:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:18:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:19:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:20:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:21:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:22:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:23:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:24:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:25:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:26:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:27:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:28:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:29:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:30:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:31:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:32:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:33:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:34:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:35:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:36:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:37:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:38:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:39:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:40:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:41:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:42:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:43:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:44:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:45:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:46:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:47:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:48:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:49:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:50:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:51:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:52:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:53:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:54:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:55:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:56:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:57:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:58:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:59:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:01:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:02:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:03:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:04:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:05:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:06:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:07:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:08:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:09:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:10:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:11:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:12:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:13:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:14:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:15:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:16:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:17:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:18:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:19:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:20:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:21:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:22:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:23:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:24:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:25:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:26:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:27:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:28:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:29:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:30:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:31:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:32:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:33:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:34:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:35:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:36:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:37:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:38:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:39:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:40:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:41:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:42:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:43:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:44:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:45:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:46:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:47:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:48:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:49:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:50:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:51:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:52:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:53:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:54:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:55:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:56:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:57:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:58:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:59:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:01:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:02:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:03:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:04:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:05:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:06:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:07:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:08:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:09:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:10:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:11:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:12:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:13:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:14:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:15:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:16:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:17:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:18:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:19:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:20:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:21:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:22:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:23:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:24:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:25:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:26:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:27:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:28:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:29:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:30:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:31:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:32:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:33:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:34:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:35:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:36:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:37:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:38:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:39:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:40:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:41:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:42:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:43:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:44:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:45:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:46:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:47:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:48:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:49:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:50:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:51:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:52:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:53:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:54:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:55:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:56:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:57:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:58:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:59:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:01:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:02:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:03:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:04:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:05:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:06:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:07:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:08:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:09:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:10:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:11:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:12:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:13:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:14:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:15:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:16:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:17:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:18:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:19:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:20:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:21:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:22:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:23:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:24:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:25:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:26:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:27:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:28:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:29:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:30:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:31:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:32:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:33:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:34:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:35:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:36:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:37:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:38:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:39:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:40:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:41:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:42:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:43:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:44:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:45:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:46:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:47:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:48:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:49:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:50:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:51:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:52:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:53:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:54:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:55:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:56:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:57:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:58:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:59:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:01:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:02:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:03:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:04:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:05:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:06:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:07:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:08:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:09:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:10:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:11:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:12:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:13:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:14:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:15:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:16:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:17:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:18:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:19:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:20:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:21:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:22:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:23:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:24:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:25:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:26:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:27:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:28:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:29:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:30:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:31:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:32:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:33:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:34:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:35:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:36:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:37:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:38:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:39:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:40:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:41:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:42:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:43:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:44:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:45:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:46:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:47:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:48:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:49:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:50:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:51:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:52:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:53:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:54:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:55:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:56:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:57:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:58:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:59:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:01:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:02:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:03:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:04:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:05:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:06:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:07:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:08:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:09:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:10:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:11:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:12:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:13:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:14:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:15:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:16:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:17:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:18:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:19:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:20:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:21:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:22:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:23:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:24:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:25:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:26:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:27:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:28:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:29:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:30:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:31:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:32:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:33:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:34:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:35:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:36:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:37:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:38:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:39:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:40:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:41:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:42:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:43:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:44:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:45:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:46:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:47:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:48:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:49:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:50:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:51:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:52:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:53:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:54:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:55:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:56:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:57:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:58:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:59:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,True
'2018-12-04T08:00:00',75.61184,75.67295,75.58634,75.63324,163.28,75.65186,75.69846,75.62907,75.65717,136.95,False
'2018-12-04T08:01:00',75.64257,75.66801,75.58364,75.59069,68.44,75.65719,75.68261,75.59825,75.6053,67.36,False
'2018-12-04T08:02:00',75.59356,75.59356,75.54968,75.55811,34.51,75.60817,75.60817,75.56431,75.57276,37.88,False
'2018-12-04T08:03:00',75.55629,75.58362,75.55076,75.58362,32.25,75.57092,75.59826,75.5578,75.59826,32.44,True
'2018-12-04T08:04:00',75.5813,75.59905,75.56794,75.57673,55.09,75.59597,75.61371,75.58236,75.58627,56.25,True
'2018-12-04T08:05:00',75.57673,75.6205,75.57326,75.59883,87.83,75.5858,75.63518,75.58527,75.61327,108.61,False
'2018-12-04T08:06:00',75.59883,75.59883,75.55315,75.55512,83.7,75.61128,75.61128,75.56823,75.56976,87.47,False
'2018-12-04T08:07:00',75.55512,75.59472,75.54495,75.58503,38.65,75.56927,75.60516,75.55927,75.59941,45.96,True
'2018-12-04T08:08:00',75.58573,75.60966,75.58052,75.60042,35.46,75.59941,75.62432,75.59515,75.61508,41.64,False
'2018-12-04T08:09:00',75.60222,75.60222,75.57651,75.5878,43.5,75.61686,75.61686,75.59114,75.60246,47.68,True
'2018-12-04T08:10:00',75.58562,75.61783,75.58151,75.59077,53.26,75.60026,75.63166,75.5958,75.60543,59.47,True
'2018-12-04T08:11:00',75.59432,75.62592,75.59432,75.62525,25.72,75.60543,75.64057,75.60543,75.63992,33.0,True
'2018-12-04T08:12:00',75.62532,75.64523,75.62421,75.64208,27.04,75.63992,75.65964,75.63885,75.65674,36.19,False
'2018-12-04T08:13:00',75.63993,75.64502,75.62921,75.6396,22.37,75.65461,75.65891,75.64388,75.65425,35.25,False
'2018-12-04T08:14:00',75.64172,75.64174,75.62725,75.62725,22.32,75.65425,75.65642,75.6419,75.6419,24.0,False
'2018-12-04T08:15:00',75.62459,75.62773,75.59157,75.59172,37.5,75.63925,75.6424,75.60598,75.60624,37.5,False
'2018-12-04T08:16:00',75.59173,75.59235,75.57075,75.57545,45.0,75.60624,75.60695,75.58539,75.58975,45.0,True
'2018-12-04T08:17:00',75.57345,75.59834,75.57012,75.59635,36.0,75.58726,75.613,75.58476,75.61101,36.0,True
'2018-12-04T08:18:00',75.59373,75.60355,75.58694,75.59275,72.0,75.60837,75.61366,75.59809,75.60448,72.19,False
'2018-12-04T08:19:00',75.59275,75.59904,75.55104,75.55755,99.0,75.60644,75.61057,75.56414,75.5696,101.08,False
'2018-12-04T08:20:00',75.55804,75.56555,75.52954,75.53414,115.09,75.5696,75.57467,75.54227,75.54336,116.63,False
'2018-12-04T08:21:00',75.53454,75.54644,75.53154,75.54515,103.5,75.54336,75.55702,75.54223,75.5546,103.5,True
'2018-12-04T08:22:00',75.54654,75.55804,75.54544,75.55665,45.75,75.5546,75.56979,75.5546,75.56979,45.19,True
'2018-12-04T08:23:00',75.55735,75.56673,75.55459,75.56372,27.75,75.57178,75.57939,75.56925,75.57543,27.0,False
'2018-12-04T08:24:00',75.56373,75.5642,75.52892,75.55341,51.94,75.57543,75.57669,75.54126,75.56805,49.8,False
'2018-12-04T08:25:00',75.55341,75.55686,75.50796,75.54065,72.04,75.56766,75.5715,75.5226,75.55529,65.99,False
'2018-12-04T08:26:00',75.54065,75.54506,75.53313,75.54307,40.5,75.55527,75.56037,75.54528,75.55772,40.12,True
'2018-12-04T08:27:00',75.54572,75.54915,75.54023,75.54496,69.75,75.56037,75.56369,75.55225,75.55959,69.37,True
'2018-12-04T08:28:00',75.54783,75.56144,75.54237,75.55026,114.0,75.56196,75.57609,75.55365,75.5649,113.81,False
'2018-12-04T08:29:00',75.55172,75.55547,75.53319,75.54804,99.75,75.56636,75.57011,75.54586,75.56042,99.75,True
'2018-12-04T08:30:00',75.54855,75.57194,75.54774,75.55945,153.75,75.56042,75.58575,75.56042,75.57828,152.43,False
'2018-12-04T08:31:00',75.55734,75.56254,75.54084,75.54354,140.25,75.57646,75.58176,75.56126,75.56386,128.64,False
'2018-12-04T08:32:00',75.54444,75.55844,75.53804,75.54955,110.25,75.56405,75.57816,75.55816,75.56895,102.46,False
'2018-12-04T08:33:00',75.55014,75.55225,75.53724,75.53935,133.5,75.56956,75.57165,75.55556,75.55728,125.13,True
'2018-12-04T08:34:00',75.53994,75.55255,75.53574,75.54804,114.94,75.55728,75.57145,75.55328,75.56527,113.61,True
'2018-12-04T08:35:00',75.54834,75.55404,75.54654,75.54924,129.0,75.56627,75.57176,75.56228,75.56779,130.86,True
'2018-12-04T08:36:00',75.54904,75.55784,75.53744,75.54095,112.5,75.56776,75.57528,75.55626,75.55975,111.74,True
'2018-12-04T08:37:00',75.54235,75.56195,75.54195,75.55895,116.25,75.56105,75.58076,75.56065,75.57755,115.45,False
'2018-12-04T08:38:00',75.55934,75.55954,75.54394,75.54484,87.0,75.57786,75.57806,75.56246,75.56336,87.0,True
'2018-12-04T08:39:00',75.54674,75.55974,75.54674,75.55695,100.5,75.56527,75.57779,75.56327,75.57575,100.12,True
'2018-12-04T08:40:00',75.55695,75.56105,75.54934,75.55335,105.0,75.57528,75.57928,75.56806,75.57185,104.99,False
'2018-12-04T08:41:00',75.55374,75.55404,75.5402,75.54872,86.56,75.57226,75.57366,75.56466,75.57328,78.77,True
'2018-12-04T08:42:00',75.55372,75.57573,75.54473,75.57372,96.98,75.57366,75.60228,75.56828,75.60028,83.3,True
'2018-12-04T08:43:00',75.5742,75.58434,75.55122,75.58314,104.86,75.60028,75.60628,75.57566,75.60028,110.94,True
'2018-12-04T08:44:00',75.58354,75.58745,75.56574,75.56872,136.13,75.60227,75.60586,75.5808,75.58228,135.76,False
'2018-12-04T08:45:00',75.5692,75.57905,75.56144,75.57534,113.62,75.58228,75.59785,75.57996,75.59406,114.94,True
'2018-12-04T08:46:00',75.58024,75.60464,75.57774,75.60464,129.75,75.59628,75.61828,75.59427,75.61827,153.1,True
'2018-12-04T08:47:00',75.60394,75.60715,75.59705,75.60264,112.5,75.6178,75.62028,75.60865,75.61316,105.09,False
'2018-12-04T08:48:00',75.60424,75.60434,75.59294,75.59554,82.12,75.61316,75.61328,75.60625,75.60625,47.35,True
'2018-12-04T08:49:00',75.59594,75.61044,75.56884,75.60884,114.15,75.60625,75.62466,75.58515,75.62365,94.4,True
'2018-12-04T08:50:00',75.61094,75.62034,75.60714,75.61734,74.67,75.62365,75.63636,75.61925,75.63256,50.54,True
'2018-12-04T08:51:00',75.61694,75.62384,75.61014,75.62055,67.64,75.63256,75.63776,75.62766,75.63676,68.8,True
'2018-12-04T08:52:00',75.62055,75.62295,75.61034,75.61975,70.59,75.63716,75.63975,75.62726,75.63415,75.89,True
'2018-12-04T08:53:00',75.61965,75.62475,75.60544,75.62295,97.74,75.63395,75.64105,75.62106,75.63626,57.46,True
'2018-12-04T08:54:00',75.62464,75.65324,75.61625,75.64874,94.92,75.63626,75.67035,75.63156,75.66405,63.8,False
'2018-12-04T08:55:00',75.64874,75.64874,75.63584,75.63744,102.71,75.66426,75.66486,75.65028,75.65496,77.22,False
'2018-12-04T08:56:00',75.63894,75.64314,75.62885,75.62984,74.84,75.65646,75.66016,75.64285,75.64436,52.03,False
'2018-12-04T08:57:00',75.62984,75.63555,75.61874,75.62725,85.35,75.643,75.64935,75.63606,75.64275,63.68,True
'2018-12-04T08:58:00',75.62684,75.63705,75.62264,75.63574,90.32,75.64275,75.65086,75.63756,75.64805,47.76,True
'2018-12-04T08:59:00',75.63525,75.64334,75.63195,75.63894,89.31,75.64805,75.65896,75.64586,75.65425,67.67,True
'2018-12-04T09:00:00',75.63855,75.64654,75.60444,75.63974,200.86,75.65425,75.66285,75.61935,75.65625,176.93,True
'2018-12-04T09:01:00',75.64055,75.65205,75.63664,75.63894,130.89,75.65656,75.66885,75.65226,75.65226,109.61,True
'2018-12-04T09:02:00',75.63925,75.65905,75.63844,75.65244,102.05,75.65335,75.67428,75.65226,75.66835,92.0,False
'2018-12-04T09:03:00',75.65225,75.65274,75.62384,75.62565,105.45,75.66835,75.66935,75.63925,75.63925,74.67,False
'2018-12-04T09:04:00',75.62545,75.62634,75.61175,75.62444,125.15,75.63925,75.64036,75.62565,75.63876,67.01,True
'2018-12-04T09:05:00',75.62394,75.64024,75.62214,75.63154,55.22,75.63846,75.65455,75.63486,75.64716,41.18,True
'2018-12-04T09:06:00',75.63165,75.65874,75.63165,75.65775,97.67,75.64645,75.67536,75.64645,75.67435,78.12,True
'2018-12-04T09:07:00',75.65964,75.68245,75.65194,75.67115,118.94,75.67246,75.69696,75.66525,75.68336,92.14,True
'2018-12-04T09:08:00',75.67115,75.68285,75.67085,75.68164,115.24,75.68385,75.69755,75.68366,75.69575,92.44,True
'2018-12-04T09:09:00',75.68164,75.70765,75.67964,75.70635,114.58,75.69585,75.72215,75.69396,75.72215,106.58,True
'2018-12-04T09:10:00',75.70674,75.71235,75.69044,75.70384,119.45,75.72215,75.72416,75.70586,75.72035,110.91,False
'2018-12-04T09:11:00',75.70345,75.70784,75.69554,75.70624,102.91,75.71925,75.72085,75.71046,75.72026,72.32,True
'2018-12-04T09:12:00',75.70805,75.73654,75.70744,75.73534,199.87,75.72026,75.75215,75.72026,75.75215,104.48,True
'2018-12-04T09:13:00',75.73465,75.74873,75.72805,75.73205,282.0,75.75036,75.76165,75.74065,75.74335,140.26,False
'2018-12-04T09:14:00',75.73095,75.73964,75.70464,75.72185,170.93,75.74256,75.75476,75.71727,75.73835,166.38,False
'2018-12-04T09:15:00',75.72225,75.73772,75.71435,75.73074,90.28,75.73835,75.74925,75.72975,75.74127,80.98,True
'2018-12-04T09:16:00',75.72864,75.74044,75.71144,75.71255,86.51,75.74156,75.75376,75.72966,75.73056,89.18,True
'2018-12-04T09:17:00',75.71375,75.78654,75.71375,75.77534,99.46,75.73155,75.80466,75.73155,75.79356,97.39,False
'2018-12-04T09:18:00',75.77374,75.77564,75.75854,75.77164,177.73,75.79196,75.79228,75.77626,75.78426,115.96,True
'2018-12-04T09:19:00',75.77005,75.78125,75.76014,75.76155,93.92,75.78426,75.79386,75.77525,75.77527,157.16,True
'2018-12-04T09:20:00',75.76075,75.78874,75.75865,75.78265,89.73,75.77527,75.80275,75.77326,75.79728,153.76,True
'2018-12-04T09:21:00',75.78265,75.79254,75.77385,75.77385,85.52,75.79706,75.80746,75.78785,75.78785,165.89,False
'2018-12-04T09:22:00',75.77355,75.78194,75.77105,75.77535,111.78,75.78827,75.79876,75.78549,75.78865,155.52,False
'2018-12-04T09:23:00',75.77294,75.77334,75.75704,75.77104,81.22,75.78715,75.78956,75.76927,75.78228,143.92,False
'2018-12-04T09:24:00',75.76674,75.77295,75.74934,75.75874,97.64,75.77927,75.78516,75.76028,75.77135,170.41,False
'2018-12-04T09:25:00',75.75874,75.76314,75.74575,75.75284,62.54,75.77106,75.77466,75.75879,75.76496,126.0,False
'2018-12-04T09:26:00',75.75284,75.75435,75.73844,75.73884,63.97,75.76476,75.76685,75.74896,75.75065,85.82,True
'2018-12-04T09:27:00',75.74124,75.75655,75.73945,75.75395,84.78,75.75065,75.77126,75.75065,75.76845,96.54,True
'2018-12-04T09:28:00',75.75404,75.77675,75.73494,75.77615,86.31,75.76845,75.79116,75.74727,75.78775,164.98,True
'2018-12-04T09:29:00',75.77615,75.79054,75.76364,75.76944,108.85,75.78816,75.80355,75.77925,75.78386,174.91,False
'2018-12-04T09:30:00',75.77064,75.78464,75.74274,75.76235,140.85,75.78676,75.79896,75.76125,75.77945,134.56,False
'2018-12-04T09:31:00',75.76074,75.77254,75.75035,75.75244,90.06,75.77786,75.78886,75.76665,75.76875,140.25,False
'2018-12-04T09:32:00',75.75244,75.77184,75.75244,75.76625,80.33,75.76836,75.78566,75.76806,75.77995,159.75,False
'2018-12-04T09:33:00',75.76595,75.76595,75.74784,75.75285,75.82,75.77995,75.78235,75.76406,75.76755,125.44,True
'2018-12-04T09:34:00',75.75285,75.77185,75.75074,75.75344,72.1,75.76596,75.78676,75.76596,75.76756,135.0,False
'2018-12-04T09:35:00',75.75264,75.76304,75.74624,75.75984,88.11,75.76756,75.77856,75.75896,75.77265,174.75,True
'2018-12-04T09:36:00',75.75984,75.77795,75.75755,75.76944,67.75,75.77426,75.79006,75.76996,75.78206,134.25,False
'2018-12-04T09:37:00',75.76944,75.77454,75.76695,75.76725,75.13,75.78166,75.78856,75.78005,75.78026,150.75,False
'2018-12-04T09:38:00',75.76725,75.77234,75.75694,75.77234,82.63,75.77986,75.78736,75.76886,75.78695,158.25,True
'2018-12-04T09:39:00',75.77144,75.77314,75.76265,75.76694,71.8,75.78695,75.78756,75.77475,75.78005,143.25,False
'2018-12-04T09:40:00',75.76694,75.77014,75.76124,75.76295,79.1,75.78045,75.78336,75.77466,75.77635,96.57,False
'2018-12-04T09:41:00',75.76335,75.76795,75.75804,75.76464,81.53,75.77675,75.78255,75.77027,75.77885,105.29,True
'2018-12-04T09:42:00',75.76645,75.77684,75.75464,75.75594,75.52,75.77885,75.78965,75.76796,75.76895,150.0,False
'2018-12-04T09:43:00',75.75594,75.76875,75.74385,75.74554,58.89,75.76856,75.78296,75.75906,75.75965,114.9,False
'2018-12-04T09:44:00',75.74544,75.75374,75.74174,75.75374,59.22,75.75965,75.76786,75.75388,75.76496,117.9,True
'2018-12-04T09:45:00',75.75165,75.75845,75.72954,75.72954,74.37,75.76496,75.77295,75.74496,75.74496,151.13,False
'2018-12-04T09:46:00',75.72964,75.73685,75.71804,75.72694,66.69,75.74496,75.75128,75.73366,75.73916,128.82,False
'2018-12-04T09:47:00',75.72725,75.73054,75.71965,75.72075,69.2,75.73916,75.74515,75.73455,75.73485,139.69,False
'2018-12-04T09:48:00',75.72075,75.72764,75.72015,75.72725,47.37,75.73616,75.74456,75.73376,75.74176,96.01,False
'2018-12-04T09:49:00',75.72714,75.72725,75.71375,75.72054,46.99,75.74176,75.74205,75.7256,75.73336,96.01,False
'2018-12-04T09:50:00',75.72054,75.72185,75.70984,75.71394,80.65,75.73395,75.73395,75.72296,75.72716,143.36,False
'2018-12-04T09:51:00',75.71394,75.71685,75.70265,75.70405,115.15,75.72495,75.73026,75.71526,75.71551,141.77,False
'2018-12-04T09:52:00',75.70634,75.71664,75.69834,75.71644,75.36,75.71904,75.72749,75.71128,75.72749,119.44,True
'2018-12-04T09:53:00',75.71694,75.73464,75.7147,75.72205,73.3,75.72749,75.74561,75.72749,75.73369,128.02,True
'2018-12-04T09:54:00',75.72194,75.74074,75.72005,75.73273,51.91,75.73369,75.75068,75.73286,75.74506,96.18,False
'2018-12-04T09:55:00',75.73272,75.73305,75.71593,75.72287,115.05,75.74479,75.74644,75.72866,75.73655,114.65,True
'2018-12-04T09:56:00',75.72287,75.73405,75.71107,75.71107,90.45,75.73753,75.74745,75.72228,75.72228,96.15,False
'2018-12-04T09:57:00',75.71107,75.71107,75.69112,75.69112,96.78,75.72227,75.72255,75.70565,75.70565,108.93,False
'2018-12-04T09:58:00',75.68913,75.69101,75.66728,75.66984,101.0,75.70377,75.70448,75.68026,75.68486,80.67,False
'2018-12-04T09:59:00',75.66951,75.68455,75.66674,75.67932,114.8,75.68475,75.69646,75.67955,75.69296,95.8,True
'2018-12-04T10:00:00',75.67932,75.68714,75.66842,75.67982,106.79,75.69395,75.70153,75.68046,75.6915,94.25,True
'2018-12-04T10:01:00',75.68075,75.69675,75.67513,75.68964,62.51,75.6915,75.70863,75.68816,75.70235,74.48,True
'2018-12-04T10:02:00',75.68964,75.71009,75.68504,75.71009,57.55,75.70226,75.72476,75.69796,75.72436,56.02,True
'2018-12-04T10:03:00',75.71009,75.72015,75.69836,75.71615,83.17,75.72416,75.73355,75.71146,75.72986,69.48,True
'2018-12-04T10:04:00',75.71615,75.72731,75.71014,75.72065,118.46,75.72925,75.74136,75.72324,75.73466,100.03,True
'2018-12-04T10:05:00',75.71866,75.75894,75.71866,75.75145,83.48,75.73333,75.77255,75.73305,75.76398,71.16,False
'2018-12-04T10:06:00',75.75321,75.75804,75.73354,75.74656,101.59,75.76615,75.7708,75.74627,75.75866,82.95,False
'2018-12-04T10:07:00',75.74656,75.74656,75.73084,75.73517,91.73,75.75916,75.75916,75.74336,75.74865,91.35,True
'2018-12-04T10:08:00',75.73517,75.75314,75.73284,75.74637,104.56,75.74895,75.76645,75.74572,75.75976,101.51,False
'2018-12-04T10:09:00',75.74637,75.74637,75.72609,75.72676,76.42,75.75975,75.76088,75.73785,75.73866,67.67,False
'2018-12-04T10:10:00',75.72676,75.73085,75.71991,75.72795,59.79,75.73876,75.74506,75.73196,75.73996,56.76,True
'2018-12-04T10:11:00',75.72914,75.73227,75.72084,75.72275,45.85,75.74316,75.74515,75.73445,75.73595,43.57,False
'2018-12-04T10:12:00',75.72305,75.72305,75.69823,75.69973,57.12,75.73615,75.73615,75.71125,75.71437,66.62,False
'2018-12-04T10:13:00',75.70304,75.70749,75.68707,75.69854,86.08,75.71616,75.72216,75.70108,75.71319,95.22,True
'2018-12-04T10:14:00',75.69864,75.71856,75.67222,75.67222,105.72,75.71319,75.73176,75.68525,75.68525,104.36,False
'2018-12-04T10:15:00',75.67222,75.70473,75.66585,75.69772,50.23,75.68566,75.71939,75.67826,75.71238,37.69,False
'2018-12-04T10:16:00',75.69772,75.69879,75.67215,75.68094,52.0,75.71186,75.71342,75.68609,75.69386,54.66,True
'2018-12-04T10:17:00',75.68204,75.70644,75.68204,75.70636,63.88,75.69386,75.72101,75.69386,75.72101,80.98,True
'2018-12-04T10:18:00',75.70644,75.72774,75.70644,75.72574,97.42,75.72101,75.74216,75.72101,75.73916,95.9,True
'2018-12-04T10:19:00',75.72574,75.74519,75.71895,75.74271,89.04,75.73946,75.75985,75.73306,75.75685,86.76,True
'2018-12-04T10:20:00',75.74271,75.76507,75.74215,75.7622,104.6,75.75805,75.7804,75.75661,75.77687,95.08,False
'2018-12-04T10:21:00',75.76405,75.76503,75.75581,75.75862,80.24,75.77796,75.77925,75.77049,75.77135,61.99,True
'2018-12-04T10:22:00',75.75862,75.77373,75.75504,75.76506,67.11,75.77295,75.78295,75.76952,75.77975,67.49,True
'2018-12-04T10:23:00',75.76584,75.77962,75.76506,75.77774,52.43,75.77975,75.79431,75.77975,75.79232,50.14,True
'2018-12-04T10:24:00',75.77844,75.78397,75.77478,75.7822,68.95,75.79232,75.79826,75.78885,75.79625,56.78,True
'2018-12-04T10:25:00',75.7822,75.79274,75.77287,75.77611,83.6,75.79586,75.80651,75.78701,75.78935,74.1,False
'2018-12-04T10:26:00',75.77611,75.78033,75.77046,75.77472,42.75,75.78926,75.79496,75.78068,75.7894,37.43,True
'2018-12-04T10:27:00',75.77472,75.79305,75.77472,75.77494,53.84,75.78866,75.80691,75.78695,75.7899,58.02,False
'2018-12-04T10:28:00',75.77525,75.77657,75.7578,75.75942,48.73,75.7899,75.7919,75.77116,75.77409,47.21,False
'2018-12-04T10:29:00',75.76153,75.76991,75.75775,75.75973,56.96,75.77576,75.78458,75.77126,75.77442,59.24,False
'2018-12-04T10:30:00',75.76045,75.76391,75.73824,75.74105,105.74,75.77442,75.77841,75.74985,75.75505,101.01,False
'2018-12-04T10:31:00',75.74105,75.74804,75.72258,75.74704,78.15,75.75485,75.76215,75.73225,75.76003,69.19,True
'2018-12-04T10:32:00',75.74734,75.76196,75.74154,75.75515,72.29,75.76003,75.77647,75.75405,75.76706,69.25,True
'2018-12-04T10:33:00',75.75515,75.76287,75.74264,75.74766,81.33,75.76645,75.77756,75.75506,75.76056,52.06,False
'2018-12-04T10:34:00',75.74325,75.74847,75.72625,75.7478,52.76,75.75793,75.76266,75.74065,75.76146,47.63,True
'2018-12-04T10:35:00',75.7478,75.75784,75.74254,75.74828,83.66,75.76075,75.77228,75.75228,75.76015,96.19,True
'2018-12-04T10:36:00',75.74828,75.81073,75.7463,75.79115,96.56,75.75976,75.82727,75.75925,75.80405,101.5,False
'2018-12-04T10:37:00',75.79021,75.79521,75.75793,75.76057,146.79,75.80286,75.80776,75.76826,75.77085,161.02,True
'2018-12-04T10:38:00',75.76057,75.81354,75.75675,75.81174,162.16,75.76895,75.82828,75.76895,75.82488,162.53,False
'2018-12-04T10:39:00',75.81285,75.81285,75.78094,75.78905,146.18,75.82488,75.82488,75.79436,75.80036,145.8,True
'2018-12-04T10:40:00',75.78905,75.8132,75.78729,75.8132,134.49,75.80075,75.82547,75.79866,75.82328,132.4,True
'2018-12-04T10:41:00',75.8132,75.83833,75.80922,75.82837,172.77,75.82327,75.85166,75.81827,75.84076,173.38,False
'2018-12-04T10:42:00',75.82837,75.82837,75.80746,75.81301,148.09,75.84085,75.84085,75.82175,75.82776,141.25,False
'2018-12-04T10:43:00',75.81301,75.82556,75.80865,75.81563,76.07,75.82616,75.83986,75.82338,75.82925,77.21,False
'2018-12-04T10:44:00',75.81563,75.82485,75.7933,75.79529,124.34,75.82966,75.83768,75.80506,75.80795,110.67,False
'2018-12-04T10:45:00',75.79529,75.80172,75.78643,75.79262,103.92,75.80746,75.81446,75.80066,75.80736,101.83,True
'2018-12-04T10:46:00',75.79262,75.80441,75.77983,75.79024,137.53,75.80479,75.81768,75.79216,75.80316,126.52,True
'2018-12-04T10:47:00',75.79024,75.81759,75.7873,75.81323,85.85,75.80076,75.83234,75.80015,75.82798,86.59,False
'2018-12-04T10:48:00',75.81345,75.81676,75.80536,75.80873,60.36,75.82798,75.83151,75.81905,75.82226,60.74,False
'2018-12-04T10:49:00',75.80873,75.80932,75.77766,75.7823,94.82,75.82245,75.82395,75.78995,75.79435,86.27,False
'2018-12-04T10:50:00',75.7823,75.79155,75.76375,75.7717,78.3,75.79515,75.8052,75.77796,75.78713,77.92,False
'2018-12-04T10:51:00',75.77008,75.77607,75.74055,75.7488,95.88,75.78551,75.79148,75.75396,75.76357,89.42,False
'2018-12-04T10:52:00',75.75079,75.75079,75.68958,75.70484,138.24,75.76366,75.76396,75.70328,75.70927,118.4,False
'2018-12-04T10:53:00',75.70484,75.70654,75.57075,75.63127,133.8,75.70928,75.72037,75.58328,75.646,122.66,False
'2018-12-04T10:54:00',75.63284,75.63638,75.62426,75.63638,37.12,75.64759,75.65112,75.63901,75.65112,36.74,True
'2018-12-04T10:55:00',75.63837,75.64755,75.60702,75.64105,67.11,75.65256,75.66125,75.62241,75.65612,92.39,True
'2018-12-04T10:56:00',75.64114,75.65535,75.63454,75.65265,77.5,75.65612,75.6728,75.65144,75.66807,99.0,True
'2018-12-04T10:57:00',75.64985,75.66373,75.64965,75.65811,71.35,75.66807,75.67796,75.66466,75.67286,89.22,False
'2018-12-04T10:58:00',75.65971,75.65971,75.64688,75.64827,73.43,75.67375,75.67444,75.66016,75.66316,78.37,False
'2018-12-04T10:59:00',75.64827,75.65075,75.6317,75.63884,90.0,75.66355,75.6655,75.64645,75.65398,90.75,False
'2018-12-04T11:00:00',75.63865,75.63905,75.60064,75.60684,110.25,75.65398,75.65398,75.61538,75.62224,111.0,False
'2018-12-04T11:01:00',75.60878,75.62924,75.60374,75.6174,79.87,75.62352,75.64399,75.61844,75.63213,79.87,True
'2018-12-04T11:02:00',75.61795,75.64404,75.60436,75.64338,81.92,75.63213,75.66045,75.61675,75.6581,82.87,True
'2018-12-04T11:03:00',75.64344,75.67102,75.6354,75.66747,67.63,75.6581,75.68574,75.65013,75.68221,69.94,True
'2018-12-04T11:04:00',75.66824,75.67501,75.63244,75.63375,99.61,75.68221,75.68975,75.64355,75.64428,102.27,True
'2018-12-04T11:05:00',75.63375,75.70273,75.62864,75.68644,76.51,75.64427,75.71745,75.63727,75.70054,118.34,False
'2018-12-04T11:06:00',75.68655,75.69245,75.68645,75.68954,26.29,75.70054,75.70686,75.69419,75.7026,51.75,True
'2018-12-04T11:07:00',75.68964,75.69364,75.66686,75.66739,77.74,75.7026,75.70568,75.68159,75.68212,97.5,False
'2018-12-04T11:08:00',75.67005,75.68031,75.65901,75.6676,97.68,75.68477,75.69466,75.67235,75.68232,112.12,True
'2018-12-04T11:09:00',75.6676,75.68515,75.6592,75.66874,73.94,75.68146,75.69929,75.67393,75.67944,96.9,False
'2018-12-04T11:10:00',75.66874,75.67635,75.65945,75.66054,36.75,75.68116,75.68483,75.67158,75.67527,65.25,False
'2018-12-04T11:11:00',75.66195,75.66765,75.65405,75.65941,39.63,75.67527,75.67777,75.66594,75.67414,78.0,True
'2018-12-04T11:12:00',75.65995,75.66784,75.64434,75.6451,66.09,75.67414,75.68049,75.65832,75.65946,87.75,False
'2018-12-04T11:13:00',75.6451,75.64914,75.63444,75.63664,70.41,75.65983,75.66235,75.64595,75.64835,105.75,True
'2018-12-04T11:14:00',75.63664,75.65385,75.61654,75.61654,62.83,75.64757,75.66674,75.62995,75.62995,104.05,False
'2018-12-04T11:15:00',75.61654,75.62454,75.60074,75.62454,62.92,75.63035,75.63752,75.6129,75.63752,97.5,True
'2018-12-04T11:16:00',75.62484,75.64134,75.62464,75.64044,38.6,75.63752,75.65427,75.63752,75.65012,69.0,False
'2018-12-04T11:17:00',75.63814,75.63814,75.63066,75.63554,46.14,75.65012,75.65186,75.64382,75.64986,74.25,True
'2018-12-04T11:18:00',75.63574,75.64935,75.63544,75.64715,46.14,75.64996,75.66236,75.64866,75.65845,73.5,True
'2018-12-04T11:19:00',75.64414,75.65315,75.64294,75.65315,35.22,75.65766,75.66606,75.65595,75.66513,66.0,True
'2018-12-04T11:20:00',75.65315,75.65554,75.64764,75.65255,31.5,75.66695,75.66758,75.66066,75.66516,60.0,True
'2018-12-04T11:21:00',75.65204,75.65804,75.63534,75.63855,65.71,75.66516,75.67126,75.64806,75.64985,116.25,False
'2018-12-04T11:22:00',75.63825,75.63864,75.58946,75.5909,55.65,75.64985,75.65254,75.60295,75.60295,100.84,False
'2018-12-04T11:23:00',75.59084,75.59605,75.58442,75.59154,78.24,75.60295,75.60775,75.59666,75.60345,116.25,True
'2018-12-04T11:24:00',75.59034,75.60224,75.59034,75.59154,56.76,75.60276,75.61417,75.60127,75.60515,103.5,False
'2018-12-04T11:25:00',75.59154,75.59205,75.56539,75.56539,84.04,75.60426,75.60566,75.57627,75.5778,109.5,True
'2018-12-04T11:26:00',75.56544,75.59224,75.55977,75.58343,75.58,75.57727,75.60659,75.57316,75.59816,116.55,False
'2018-12-04T11:27:00',75.58529,75.59111,75.57224,75.57224,66.64,75.59906,75.60546,75.58146,75.58176,89.25,False
'2018-12-04T11:28:00',75.57224,75.57245,75.54204,75.54634,97.62,75.58216,75.58406,75.55665,75.55984,117.0,False
'2018-12-04T11:29:00',75.54714,75.54924,75.51009,75.51009,70.06,75.55984,75.56191,75.51906,75.51966,104.25,False
'2018-12-04T11:30:00',75.51262,75.51745,75.50384,75.51544,65.76,75.52285,75.52786,75.51476,75.52746,112.5,True
'2018-12-04T11:31:00',75.51464,75.54874,75.50494,75.54544,57.96,75.52746,75.56111,75.51528,75.55866,99.75,True
'2018-12-04T11:32:00',75.54594,75.57214,75.54194,75.57035,69.23,75.55866,75.58342,75.55482,75.58109,81.16,True
'2018-12-04T11:33:00',75.57115,75.57585,75.56915,75.57024,57.83,75.58109,75.588,75.58109,75.58358,67.5,False
'2018-12-04T11:34:00',75.57054,75.57184,75.55975,75.56125,49.47,75.58296,75.58358,75.57361,75.57501,80.25,False
'2018-12-04T11:35:00',75.56315,75.57054,75.55085,75.56604,64.06,75.57501,75.58095,75.56486,75.57805,97.5,True
'2018-12-04T11:36:00',75.56615,75.58674,75.55737,75.58674,58.74,75.57805,75.59796,75.57126,75.59796,97.5,True
'2018-12-04T11:37:00',75.58684,75.61124,75.58675,75.60794,36.4,75.59796,75.62419,75.596,75.6185,63.0,True
'2018-12-04T11:38:00',75.60604,75.62064,75.60495,75.61085,34.22,75.6185,75.63177,75.61674,75.6239,55.69,True
'2018-12-04T11:39:00',75.60918,75.63244,75.6049,75.62375,47.86,75.6239,75.64511,75.61901,75.63836,69.75,False
'2018-12-04T11:40:00',75.62394,75.63134,75.62019,75.62725,32.66,75.63836,75.64407,75.63488,75.64075,58.5,True
'2018-12-04T11:41:00',75.62744,75.63584,75.61485,75.61624,29.42,75.64075,75.64678,75.6289,75.62968,45.0,False
'2018-12-04T11:42:00',75.61535,75.62284,75.61524,75.62074,29.76,75.62968,75.63644,75.62968,75.63388,47.62,True
'2018-12-04T11:43:00',75.62055,75.62592,75.6196,75.6196,21.54,75.63388,75.64062,75.63362,75.63429,37.5,True
'2018-12-04T11:44:00',75.62136,75.64325,75.61842,75.63974,73.85,75.63607,75.65125,75.63311,75.65071,75.75,True
'2018-12-04T11:45:00',75.63935,75.65635,75.63455,75.64824,112.67,75.65071,75.66796,75.6458,75.65983,114.94,True
'2018-12-04T11:46:00',75.64764,75.68164,75.64304,75.68094,97.48,75.65983,75.69048,75.65495,75.69048,98.44,True
'2018-12-04T11:47:00',75.68175,75.70705,75.66184,75.70534,161.41,75.69048,75.71843,75.67228,75.71843,166.15,True
'2018-12-04T11:48:00',75.70555,75.71834,75.69774,75.70329,109.65,75.71843,75.728,75.70408,75.71802,111.34,True
'2018-12-04T11:49:00',75.70329,75.72011,75.69864,75.71285,50.19,75.71795,75.73482,75.71337,75.72642,54.75,True
'2018-12-04T11:50:00',75.715,75.72294,75.70684,75.72114,93.89,75.72973,75.73608,75.72151,75.73204,98.63,False
'2018-12-04T11:51:00',75.72204,75.72204,75.71305,75.71554,56.54,75.73204,75.7341,75.72556,75.72916,79.5,True
'2018-12-04T11:52:00',75.71574,75.73024,75.7102,75.72414,64.06,75.72916,75.74158,75.72415,75.73844,97.5,True
'2018-12-04T11:53:00',75.72371,75.7432,75.71074,75.71725,97.87,75.73844,75.75256,75.72508,75.7304,95.6,False
'2018-12-04T11:54:00',75.71725,75.71725,75.70195,75.71004,63.76,75.7238,75.7258,75.71206,75.72235,53.27,True
'2018-12-04T11:55:00',75.70985,75.72794,75.70115,75.70385,95.63,75.72235,75.73777,75.71409,75.7167,97.51,False
'2018-12-04T11:56:00',75.70495,75.70495,75.69165,75.69165,85.05,75.7167,75.7167,75.69927,75.70027,90.2,False
'2018-12-04T11:57:00',75.69064,75.69595,75.68745,75.69165,47.84,75.70086,75.70556,75.70028,75.70516,62.66,True
'2018-12-04T11:58:00',75.69165,75.69835,75.68904,75.69225,28.13,75.70427,75.70863,75.70016,75.70327,56.25,False
'2018-12-04T11:59:00',75.69225,75.69244,75.67789,75.67844,43.83,75.70328,75.70428,75.69027,75.69185,75.94,False
'2018-12-04T12:00:00',75.67864,75.68564,75.67534,75.68514,41.77,75.69185,75.69944,75.68933,75.6979,59.25,True
'2018-12-04T12:01:00',75.68324,75.68925,75.67824,75.68295,51.16,75.69728,75.70228,75.69127,75.69492,96.94,True
'2018-12-04T12:02:00',75.68365,75.69195,75.67635,75.6841,64.8,75.69492,75.70328,75.68869,75.69528,98.04,False
'2018-12-04T12:03:00',75.6841,75.68723,75.67385,75.68154,93.5,75.69527,75.69928,75.68427,75.69179,106.67,True
'2018-12-04T12:04:00',75.68154,75.69255,75.67645,75.69005,80.91,75.69349,75.70576,75.68735,75.7018,115.85,False
'2018-12-04T12:05:00',75.69004,75.69004,75.65513,75.66799,78.99,75.7018,75.7018,75.66985,75.68056,88.87,False
'2018-12-04T12:06:00',75.66654,75.66772,75.65849,75.66175,62.35,75.67955,75.68217,75.67128,75.6751,81.16,False
'2018-12-04T12:07:00',75.66124,75.66605,75.64234,75.64874,73.72,75.6751,75.68065,75.65328,75.65985,85.31,False
'2018-12-04T12:08:00',75.64874,75.65086,75.62677,75.63206,90.61,75.65946,75.66155,75.64006,75.64596,100.87,False
'2018-12-04T12:09:00',75.63206,75.64204,75.62181,75.64204,75.94,75.64555,75.65365,75.63585,75.65325,90.0,True
'2018-12-04T12:10:00',75.64055,75.64925,75.64055,75.64403,76.21,75.65185,75.66135,75.64936,75.65776,126.75,False
'2018-12-04T12:11:00',75.64564,75.64645,75.63447,75.63777,69.52,75.65875,75.65878,75.64796,75.65205,87.0,False
'2018-12-04T12:12:00',75.63777,75.63976,75.62371,75.62959,85.12,75.65166,75.65365,75.63666,75.64286,81.7,False
'2018-12-04T12:13:00',75.62959,75.63822,75.62573,75.6362,100.8,75.64256,75.65298,75.64027,75.65095,106.69,True
'2018-12-04T12:14:00',75.6362,75.6428,75.62067,75.62067,116.97,75.65045,75.65735,75.63206,75.63365,118.65,False
'2018-12-04T12:15:00',75.62631,75.63342,75.62052,75.62861,81.0,75.63666,75.64806,75.63205,75.64336,81.75,True
'2018-12-04T12:16:00',75.63132,75.63835,75.6268,75.63151,81.3,75.64515,75.65126,75.63895,75.64496,86.24,False
'2018-12-04T12:17:00',75.62575,75.62575,75.59745,75.59745,91.46,75.64044,75.64044,75.61155,75.6122,94.12,False
'2018-12-04T12:18:00',75.59745,75.59746,75.57926,75.59524,72.35,75.61125,75.61186,75.59236,75.60997,68.54,False
'2018-12-04T12:19:00',75.59722,75.59731,75.56421,75.57159,55.86,75.61175,75.61204,75.57895,75.58632,56.24,False
'2018-12-04T12:20:00',75.57284,75.58925,75.57026,75.58411,53.6,75.58632,75.60398,75.585,75.59884,55.5,False
'2018-12-04T12:21:00',75.58424,75.58584,75.56836,75.56836,64.5,75.59884,75.60029,75.5831,75.5831,62.22,False
'2018-12-04T12:22:00',75.56855,75.57045,75.55858,75.55864,65.25,75.5831,75.58509,75.57075,75.57276,61.07,True
'2018-12-04T12:23:00',75.55864,75.58164,75.55864,75.58114,70.04,75.57245,75.59542,75.57245,75.59542,75.94,True
'2018-12-04T12:24:00',75.58075,75.59421,75.5582,75.57202,73.78,75.59542,75.60121,75.57225,75.58673,79.09,False
'2018-12-04T12:25:00',75.57012,75.57348,75.55825,75.56325,57.71,75.58485,75.58819,75.57298,75.57795,60.94,True
'2018-12-04T12:26:00',75.56466,75.58474,75.56271,75.57934,41.3,75.57939,75.59588,75.57741,75.59385,67.14,True
'2018-12-04T12:27:00',75.57964,75.58485,75.57111,75.58244,85.74,75.59385,75.59721,75.58582,75.59309,96.0,True
'2018-12-04T12:28:00',75.58284,75.58844,75.57214,75.58684,131.81,75.59309,75.59876,75.58325,75.59876,133.7,True
'2018-12-04T12:29:00',75.58984,75.59624,75.56575,75.59524,153.71,75.60028,75.60863,75.57895,75.60863,158.34,True
'2018-12-04T12:30:00',75.59494,75.59885,75.56518,75.57105,130.68,75.60863,75.61037,75.57965,75.58452,131.63,False
'2018-12-04T12:31:00',75.57055,75.57294,75.55935,75.56324,117.75,75.58452,75.58452,75.56955,75.57616,117.75,True
'2018-12-04T12:32:00',75.56404,75.57575,75.55995,75.57475,127.5,75.57696,75.58426,75.57193,75.58388,127.5,True
'2018-12-04T12:33:00',75.57435,75.58295,75.56665,75.57835,88.69,75.58388,75.59484,75.57878,75.59126,89.25,True
'2018-12-04T12:34:00',75.57684,75.58875,75.57454,75.58395,97.12,75.58958,75.59871,75.58665,75.59555,97.5,False
'2018-12-04T12:35:00',75.58095,75.58675,75.56894,75.57624,62.51,75.59289,75.59587,75.58235,75.58896,71.44,False
'2018-12-04T12:36:00',75.57635,75.57974,75.56455,75.57315,72.6,75.58896,75.59351,75.57908,75.58783,84.76,True
'2018-12-04T12:37:00',75.57355,75.59355,75.57355,75.58104,49.4,75.58783,75.60813,75.58783,75.59535,57.0,False
'2018-12-04T12:38:00',75.58104,75.59294,75.57473,75.59294,55.04,75.59536,75.6061,75.58941,75.6061,61.69,True
'2018-12-04T12:39:00',75.59284,75.59338,75.56756,75.56756,45.93,75.6061,75.60809,75.58035,75.58035,60.75,False
'2018-12-04T12:40:00',75.56756,75.57155,75.55974,75.56445,64.42,75.58056,75.58613,75.57374,75.57786,70.5,True
'2018-12-04T12:41:00',75.56318,75.57435,75.56207,75.56406,65.11,75.57766,75.58826,75.57486,75.57846,75.0,False
'2018-12-04T12:42:00',75.56406,75.56995,75.56406,75.56701,31.07,75.57866,75.5834,75.57866,75.58169,35.25,True
'2018-12-04T12:43:00',75.56755,75.58455,75.56602,75.57214,51.3,75.58169,75.59907,75.58071,75.58675,57.19,False
'2018-12-04T12:44:00',75.57214,75.58255,75.56658,75.58254,51.52,75.58666,75.59711,75.57856,75.59711,67.69,True
'2018-12-04T12:45:00',75.58468,75.61325,75.58384,75.59744,56.19,75.59935,75.62371,75.59756,75.60932,90.0,False
'2018-12-04T12:46:00',75.59735,75.60784,75.59094,75.60355,51.98,75.60932,75.6202,75.60386,75.61441,91.69,False
'2018-12-04T12:47:00',75.60395,75.60395,75.5859,75.58754,46.77,75.61441,75.61441,75.59905,75.6013,82.5,False
'2018-12-04T12:48:00',75.58661,75.60035,75.57854,75.60035,48.05,75.60086,75.6132,75.59199,75.61126,72.75,True
'2018-12-04T12:49:00',75.60025,75.60234,75.58095,75.59444,39.79,75.61126,75.61543,75.59428,75.60745,65.44,True
'2018-12-04T12:50:00',75.59495,75.61514,75.58685,75.61014,79.37,75.60745,75.6275,75.59941,75.62363,89.25,False
'2018-12-04T12:51:00',75.60896,75.61184,75.60375,75.60444,38.02,75.62356,75.62437,75.61749,75.61749,54.75,False
'2018-12-04T12:52:00',75.60481,75.61172,75.59434,75.60044,55.87,75.61948,75.62456,75.6073,75.61261,85.87,False
'2018-12-04T12:53:00',75.60054,75.61204,75.58545,75.59505,58.93,75.61261,75.62324,75.59827,75.60804,82.69,True
'2018-12-04T12:54:00',75.59455,75.62484,75.59174,75.62194,76.52,75.60804,75.63311,75.60611,75.63127,89.99,False
'2018-12-04T12:55:00',75.62164,75.62164,75.60211,75.61985,85.68,75.63127,75.63452,75.61679,75.63452,86.25,False
'2018-12-04T12:56:00',75.61985,75.62014,75.61119,75.61944,64.06,75.6318,75.63448,75.62587,75.63376,67.49,True
'2018-12-04T12:57:00',75.61944,75.62088,75.61001,75.61868,49.85,75.63406,75.63412,75.62376,75.63275,51.75,True
'2018-12-04T12:58:00',75.61868,75.62068,75.60327,75.60588,75.75,75.63245,75.63534,75.61793,75.62056,76.12,False
'2018-12-04T12:59:00',75.6062,75.6141,75.59614,75.61337,57.37,75.62056,75.62866,75.61077,75.62806,55.94,False
'2018-12-04T13:00:00',75.61125,75.61325,75.59905,75.60234,92.97,75.62806,75.62946,75.61536,75.61824,90.69,False
'2018-12-04T13:01:00',75.60155,75.60625,75.57646,75.58025,69.67,75.61824,75.62175,75.59156,75.59595,72.51,False
'2018-12-04T13:02:00',75.58224,75.59934,75.58224,75.5944,105.91,75.59595,75.61525,75.59595,75.61136,105.34,True
'2018-12-04T13:03:00',75.59394,75.59987,75.59191,75.59191,90.37,75.60906,75.61616,75.60866,75.60923,90.75,True
'2018-12-04T13:04:00',75.59191,75.60173,75.58625,75.59677,94.85,75.60916,75.61607,75.60056,75.61409,85.33,True
'2018-12-04T13:05:00',75.59677,75.61055,75.59447,75.60454,108.48,75.61306,75.62511,75.61075,75.62104,89.66,True
'2018-12-04T13:06:00',75.60604,75.61605,75.60384,75.61584,39.86,75.62104,75.62952,75.61984,75.62952,60.0,True
'2018-12-04T13:07:00',75.61625,75.62314,75.60374,75.60984,44.91,75.62952,75.63688,75.61826,75.62423,80.63,False
'2018-12-04T13:08:00',75.60984,75.61465,75.60685,75.60729,49.13,75.62379,75.62885,75.62027,75.62327,76.31,False
'2018-12-04T13:09:00',75.60735,75.60935,75.59914,75.60935,40.31,75.62327,75.62491,75.6128,75.62491,49.05,True
'2018-12-04T13:10:00',75.60815,75.62045,75.60675,75.61882,59.12,75.62491,75.63575,75.62292,75.63395,56.86,True
'2018-12-04T13:11:00',75.61882,75.62785,75.61685,75.62354,63.99,75.63406,75.64284,75.63225,75.63836,65.88,False
'2018-12-04T13:12:00',75.62364,75.62765,75.6102,75.62514,87.03,75.63836,75.64276,75.62527,75.64176,94.63,True
'2018-12-04T13:13:00',75.63004,75.63394,75.60968,75.61114,73.44,75.64214,75.64581,75.62625,75.62699,78.19,False
'2018-12-04T13:14:00',75.61165,75.61464,75.59655,75.59865,76.89,75.62885,75.63181,75.61226,75.61496,103.5,False
'2018-12-04T13:15:00',75.59865,75.60515,75.59594,75.60494,44.95,75.61524,75.62136,75.61165,75.61943,77.25,True
'2018-12-04T13:16:00',75.60494,75.60985,75.60104,75.60104,48.66,75.62144,75.62467,75.61581,75.61581,85.5,True
'2018-12-04T13:17:00',75.60165,75.61294,75.59424,75.61224,66.38,75.61581,75.62313,75.60976,75.62253,94.5,True
'2018-12-04T13:18:00',75.61195,75.61944,75.61055,75.61845,63.75,75.62253,75.63105,75.61892,75.62981,63.75,True
'2018-12-04T13:19:00',75.61825,75.62434,75.61394,75.62191,36.95,75.62981,75.63922,75.62981,75.63896,65.25,True
'2018-12-04T13:20:00',75.62191,75.63635,75.62191,75.62962,79.45,75.63865,75.64989,75.63786,75.64565,111.0,False
'2018-12-04T13:21:00',75.62962,75.63335,75.62361,75.62894,81.71,75.64525,75.64957,75.64093,75.64597,84.75,True
'2018-12-04T13:22:00',75.62894,75.64445,75.62694,75.63334,65.18,75.64399,75.65252,75.64265,75.64776,81.11,False
'2018-12-04T13:23:00',75.63324,75.63474,75.62726,75.63474,55.46,75.64776,75.65146,75.64265,75.64926,52.42,True
'2018-12-04T13:24:00',75.63474,75.63996,75.62935,75.63064,86.13,75.64896,75.65615,75.64428,75.64486,95.25,False
'2018-12-04T13:25:00',75.63064,75.63974,75.61415,75.62724,116.28,75.64526,75.65292,75.63006,75.64037,142.69,False
'2018-12-04T13:26:00',75.62774,75.63014,75.6212,75.62997,92.58,75.6437,75.646,75.63666,75.64545,96.0,True
'2018-12-04T13:27:00',75.62997,75.63424,75.62295,75.62844,72.59,75.64565,75.64716,75.63825,75.64146,84.75,False
'2018-12-04T13:28:00',75.62844,75.63144,75.62014,75.63038,64.76,75.64286,75.64666,75.63675,75.64616,73.5,False
'2018-12-04T13:29:00',75.63038,75.63038,75.62012,75.62445,69.3,75.64446,75.64745,75.63695,75.63896,75.19,False
'2018-12-04T13:30:00',75.62445,75.62925,75.62175,75.62925,51.44,75.63966,75.64606,75.63745,75.64565,75.38,True
'2018-12-04T13:31:00',75.62892,75.63149,75.62557,75.62995,49.13,75.64565,75.64881,75.64156,75.64486,77.25,True
'2018-12-04T13:32:00',75.62995,75.63291,75.62584,75.62694,48.46,75.64475,75.64866,75.64167,75.64375,70.12,False
'2018-12-04T13:33:00',75.62694,75.63044,75.62655,75.62831,54.91,75.64356,75.64686,75.6418,75.64245,70.5,True
'2018-12-04T13:34:00',75.62831,75.64246,75.62791,75.63325,60.26,75.64286,75.6591,75.64285,75.65057,68.62,False
'2018-12-04T13:35:00',75.63324,75.63568,75.62008,75.63434,59.32,75.65057,75.65296,75.63366,75.65101,82.69,True
'2018-12-04T13:36:00',75.63415,75.64691,75.63295,75.64464,72.25,75.65101,75.6598,75.65027,75.65906,81.37,True
'2018-12-04T13:37:00',75.64464,75.65887,75.64302,75.64389,102.33,75.65945,75.67579,75.65805,75.66005,98.13,True
'2018-12-04T13:38:00',75.64389,75.67272,75.64389,75.67115,86.99,75.66006,75.68632,75.66006,75.68556,48.61,True
'2018-12-04T13:39:00',75.67155,75.6853,75.67095,75.67955,62.91,75.68545,75.69757,75.68276,75.69356,38.61,True
'2018-12-04T13:40:00',75.67955,75.71714,75.67625,75.70854,77.88,75.69326,75.73015,75.68985,75.72366,112.46,True
'2018-12-04T13:41:00',75.70854,75.72154,75.69194,75.70584,96.47,75.72455,75.73616,75.70676,75.72251,144.16,False
'2018-12-04T13:42:00',75.70717,75.70915,75.67584,75.67934,78.62,75.72356,75.72446,75.68655,75.69026,113.22,False
'2018-12-04T13:43:00',75.67934,75.68944,75.64985,75.64994,68.62,75.69056,75.70186,75.66066,75.66176,125.4,False
'2018-12-04T13:44:00',75.64994,75.64994,75.63614,75.63675,62.22,75.66155,75.66155,75.64936,75.64996,121.5,True
'2018-12-04T13:45:00',75.63704,75.65024,75.62784,75.64885,50.43,75.64996,75.66381,75.64365,75.66346,94.5,False
'2018-12-04T13:46:00',75.64885,75.64935,75.64174,75.64785,47.86,75.66335,75.6645,75.65415,75.66282,87.0,True
'2018-12-04T13:47:00',75.64975,75.65224,75.64504,75.64505,47.94,75.66282,75.66765,75.65985,75.65985,80.25,True
'2018-12-04T13:48:00',75.64505,75.66164,75.64495,75.66155,61.13,75.65976,75.67186,75.65976,75.67075,117.75,True
'2018-12-04T13:49:00',75.66155,75.66194,75.64447,75.64447,116.36,75.67065,75.67746,75.65925,75.65975,132.12,True
'2018-12-04T13:50:00',75.64447,75.67074,75.63425,75.66854,120.94,75.65946,75.68464,75.64866,75.68264,117.88,True
'2018-12-04T13:51:00',75.66825,75.68405,75.66634,75.67944,84.75,75.68264,75.69814,75.68264,75.69626,84.75,True
'2018-12-04T13:52:00',75.67943,75.69155,75.66984,75.69064,68.87,75.69575,75.70549,75.67877,75.70549,106.27,True
'2018-12-04T13:53:00',75.69044,75.69534,75.68339,75.69484,83.6,75.70549,75.71026,75.70116,75.70876,111.75,True
'2018-12-04T13:54:00',75.69484,75.70674,75.69044,75.70655,58.65,75.70886,75.72046,75.70475,75.71936,104.25,True
'2018-12-04T13:55:00',75.70655,75.71275,75.67892,75.67892,112.21,75.71864,75.72936,75.69545,75.69545,133.5,False
'2018-12-04T13:56:00',75.68025,75.68285,75.66157,75.66224,101.17,75.69625,75.69805,75.67626,75.67685,135.75,True
'2018-12-04T13:57:00',75.66224,75.68574,75.66224,75.68294,64.18,75.67756,75.69975,75.67756,75.69763,118.12,True
'2018-12-04T13:58:00',75.68304,75.73364,75.68235,75.73364,60.55,75.69763,75.74756,75.69616,75.74676,104.25,True
'2018-12-04T13:59:00',75.73424,75.74544,75.72995,75.73905,76.35,75.74676,75.76045,75.74385,75.75513,115.5,False
'2018-12-04T14:00:00',75.73854,75.74335,75.72035,75.72924,84.29,75.75513,75.75752,75.73475,75.74286,147.94,False
'2018-12-04T14:01:00',75.72924,75.74185,75.72574,75.73744,85.56,75.74285,75.75735,75.7396,75.75446,138.0,True
'2018-12-04T14:02:00',75.73744,75.75214,75.73575,75.74744,85.02,75.75279,75.76428,75.75136,75.76103,120.57,True
'2018-12-04T14:03:00',75.74744,75.75495,75.74137,75.75424,61.68,75.76116,75.76728,75.75425,75.76728,105.19,True
'2018-12-04T14:04:00',75.75424,75.78544,75.75075,75.75784,75.09,75.76727,75.79818,75.7649,75.77106,137.25,False
'2018-12-04T14:05:00',75.75784,75.76415,75.73243,75.73286,115.14,75.77256,75.77706,75.74595,75.74636,136.04,False
'2018-12-04T14:06:00',75.73286,75.75255,75.73096,75.74704,99.06,75.74596,75.76516,75.74416,75.75996,122.62,True
'2018-12-04T14:07:00',75.74715,75.77274,75.74273,75.75945,72.52,75.75996,75.78543,75.75635,75.77306,117.9,True
'2018-12-04T14:08:00',75.75945,75.77585,75.75725,75.77194,76.58,75.77286,75.78815,75.76906,75.78686,117.27,True
'2018-12-04T14:09:00',75.77264,75.78625,75.7674,75.78474,65.61,75.78686,75.80178,75.78115,75.79912,55.73,False
'2018-12-04T14:10:00',75.78465,75.78674,75.77674,75.78305,102.75,75.79912,75.80018,75.79005,75.79985,86.03,True
'2018-12-04T14:11:00',75.78415,75.79354,75.77552,75.79,72.33,75.80018,75.81006,75.79206,75.80556,62.44,False
'2018-12-04T14:12:00',75.79124,75.79214,75.78187,75.78555,71.62,75.80686,75.80836,75.79856,75.80245,68.93,True
'2018-12-04T14:13:00',75.78672,75.82544,75.78672,75.78702,105.41,75.80245,75.84166,75.80216,75.80286,102.92,False
'2018-12-04T14:14:00',75.78705,75.79385,75.78074,75.78074,103.48,75.80385,75.81016,75.79436,75.79715,98.36,False
'2018-12-04T14:15:00',75.78074,75.79003,75.77366,75.77954,104.56,75.79745,75.8054,75.78805,75.79646,103.06,False
'2018-12-04T14:16:00',75.77975,75.78265,75.76552,75.76677,88.09,75.79655,75.79882,75.78045,75.78286,88.86,False
'2018-12-04T14:17:00',75.76677,75.76959,75.74332,75.74332,115.5,75.78246,75.78626,75.75746,75.75746,114.36,False
'2018-12-04T14:18:00',75.74332,75.74332,75.73391,75.73689,76.5,75.75735,75.75966,75.75046,75.75246,72.68,True
'2018-12-04T14:19:00',75.73423,75.74802,75.73423,75.74006,101.25,75.75076,75.76286,75.74965,75.75656,100.49,True
'2018-12-04T14:20:00',75.74006,75.75586,75.74006,75.75415,127.12,75.75686,75.77036,75.75546,75.76835,126.36,True
'2018-12-04T14:21:00',75.75415,75.76873,75.75136,75.7614,117.74,75.76886,75.7841,75.76686,75.77816,115.84,False
'2018-12-04T14:22:00',75.7614,75.7682,75.75258,75.75258,115.5,75.77805,75.78192,75.76345,75.76716,110.93,False
'2018-12-04T14:23:00',75.75258,75.76182,75.74923,75.75198,102.0,75.76876,75.7772,75.76315,75.76933,101.23,True
'2018-12-04T14:24:00',75.75198,75.76757,75.74948,75.76528,100.1,75.76896,75.78494,75.76336,75.78126,97.8,False
'2018-12-04T14:25:00',75.76528,75.76528,75.74541,75.74922,85.49,75.77935,75.78135,75.76045,75.76366,83.96,False
'2018-12-04T14:26:00',75.74922,75.75158,75.73261,75.73698,101.5,75.76396,75.76686,75.74885,75.75246,109.86,True
'2018-12-04T14:27:00',75.73698,75.75727,75.73251,75.74868,93.15,75.75206,75.77464,75.74596,75.76505,97.19,True
'2018-12-04T14:28:00',75.74868,75.76845,75.74868,75.75146,99.13,75.76485,75.78155,75.76485,75.76586,96.66,False
'2018-12-04T14:29:00',75.7535,75.75716,75.75002,75.7538,105.75,75.76586,75.77296,75.76549,75.77066,94.33,False
'2018-12-04T14:30:00',75.7538,75.75581,75.73648,75.74544,94.1,75.77025,75.77235,75.74966,75.75726,101.13,False
'2018-12-04T14:31:00',75.74544,75.74914,75.73235,75.74864,51.73,75.75655,75.76316,75.74525,75.76156,51.35,True
'2018-12-04T14:32:00',75.74684,75.75185,75.72944,75.73644,97.54,75.76126,75.76475,75.74485,75.75086,103.23,False
'2018-12-04T14:33:00',75.73574,75.74252,75.73054,75.73362,104.91,75.75026,75.75675,75.74525,75.74716,91.61,True
'2018-12-04T14:34:00',75.73561,75.76155,75.73363,75.74264,67.8,75.74716,75.77057,75.74716,75.75456,102.99,False
'2018-12-04T14:35:00',75.74304,75.75754,75.72095,75.72954,105.91,75.75426,75.76927,75.73186,75.74306,178.88,False
'2018-12-04T14:36:00',75.72834,75.73664,75.72634,75.73175,67.38,75.74335,75.74827,75.73906,75.74506,133.69,True
'2018-12-04T14:37:00',75.73175,75.73704,75.72704,75.73704,47.36,75.74446,75.7488,75.73827,75.7488,96.75,True
'2018-12-04T14:38:00',75.73814,75.74354,75.73334,75.74354,59.57,75.7488,75.75535,75.74535,75.75525,120.75,True
'2018-12-04T14:39:00',75.74354,75.74515,75.72425,75.72984,114.83,75.75516,75.7593,75.73428,75.74434,169.76,False
'2018-12-04T14:40:00',75.73045,75.74044,75.72534,75.73974,68.46,75.74434,75.75185,75.73926,75.75065,138.19,True
'2018-12-04T14:41:00',75.73974,75.74295,75.72974,75.72974,67.8,75.75105,75.75556,75.74325,75.74546,130.5,False
'2018-12-04T14:42:00',75.72974,75.73004,75.71565,75.72255,56.31,75.74562,75.74562,75.7278,75.73505,109.87,True
'2018-12-04T14:43:00',75.72255,75.73934,75.72255,75.73795,77.71,75.73475,75.75156,75.73475,75.74928,157.13,False
'2018-12-04T14:44:00',75.73814,75.73814,75.70584,75.71095,97.03,75.74928,75.7497,75.71827,75.72376,190.13,True
'2018-12-04T14:45:00',75.71005,75.75854,75.71005,75.75605,106.89,75.72326,75.77333,75.72275,75.77136,144.32,False
'2018-12-04T14:46:00',75.75605,75.75795,75.74144,75.74221,57.09,75.77065,75.77146,75.75305,75.75305,53.29,False
'2018-12-04T14:47:00',75.74221,75.74685,75.73734,75.74175,60.16,75.75365,75.76146,75.75145,75.75605,49.52,True
'2018-12-04T14:48:00',75.74104,75.74785,75.73875,75.74112,75.87,75.75546,75.76115,75.75225,75.75396,52.69,False
'2018-12-04T14:49:00',75.74112,75.74435,75.72761,75.73831,81.19,75.75286,75.75715,75.74179,75.74905,56.11,True
'2018-12-04T14:50:00',75.73831,75.75138,75.73831,75.74238,58.6,75.75065,75.76416,75.75065,75.75566,50.24,False
'2018-12-04T14:51:00',75.74134,75.74375,75.73247,75.73315,75.35,75.75527,75.75685,75.74356,75.74695,46.09,True
'2018-12-04T14:52:00',75.73315,75.765,75.72839,75.75312,140.76,75.74686,75.77644,75.73855,75.76727,121.96,False
'2018-12-04T14:53:00',75.75312,75.75312,75.73991,75.74686,98.13,75.76679,75.76746,75.75315,75.76025,76.66,True
'2018-12-04T14:54:00',75.74686,75.76605,75.74249,75.75573,101.96,75.75926,75.77945,75.75415,75.76926,81.38,False
'2018-12-04T14:55:00',75.75573,75.7617,75.7509,75.7617,89.99,75.76906,75.77546,75.76185,75.77275,69.45,True
'2018-12-04T14:56:00',75.7617,75.79781,75.73772,75.79444,94.08,75.77265,75.81275,75.75295,75.80786,69.37,True
'2018-12-04T14:57:00',75.79299,75.81844,75.791,75.81672,108.13,75.80786,75.83342,75.80726,75.83246,85.7,True
'2018-12-04T14:58:00',75.81672,75.83595,75.81265,75.82226,53.14,75.83226,75.85309,75.82666,75.83826,41.17,True
'2018-12-04T14:59:00',75.82474,75.84204,75.8205,75.84204,127.46,75.83826,75.85286,75.83606,75.85236,104.29,True
'2018-12-04T15:00:00',75.84114,75.86374,75.84114,75.84585,154.87,75.85236,75.87326,75.85236,75.85897,117.23,False
'2018-12-04T15:01:00',75.84594,75.85825,75.81986,75.82276,148.08,75.85897,75.87043,75.83623,75.84005,141.23,False
'2018-12-04T15:02:00',75.8267,75.82749,75.81648,75.82385,99.87,75.84005,75.84477,75.83085,75.83795,104.05,True
'2018-12-04T15:03:00',75.82385,75.83425,75.82162,75.83364,82.25,75.83805,75.84935,75.83646,75.84756,95.94,False
'2018-12-04T15:04:00',75.83364,75.8344,75.8173,75.82494,137.32,75.84726,75.84828,75.83315,75.83836,152.53,True
'2018-12-04T15:05:00',75.82575,75.87294,75.82554,75.87244,103.08,75.84142,75.88754,75.84142,75.88736,101.78,True
'2018-12-04T15:06:00',75.87244,75.88316,75.87215,75.87561,61.04,75.88754,75.89436,75.88315,75.88315,66.36,False
'2018-12-04T15:07:00',75.87561,75.87789,75.84121,75.85393,126.0,75.88306,75.88546,75.84885,75.86426,118.39,False
'2018-12-04T15:08:00',75.85393,75.86394,75.83898,75.83911,125.16,75.86396,75.87941,75.85206,75.85385,114.88,False
'2018-12-04T15:09:00',75.83911,75.84544,75.83165,75.8347,98.02,75.85345,75.86225,75.84575,75.84845,99.17,True
'2018-12-04T15:10:00',75.83435,75.89964,75.82803,75.89194,103.75,75.84845,75.90867,75.84316,75.90856,108.94,True
'2018-12-04T15:11:00',75.89204,75.89845,75.87885,75.88645,136.74,75.90856,75.91381,75.89405,75.90208,130.28,False
'2018-12-04T15:12:00',75.88676,75.88845,75.86975,75.86975,92.48,75.90286,75.9049,75.88446,75.88532,132.75,False
'2018-12-04T15:13:00',75.87094,75.87234,75.85034,75.85084,76.24,75.88532,75.88931,75.86376,75.86736,124.5,False
'2018-12-04T15:14:00',75.85084,75.86314,75.84974,75.85274,59.5,75.8675,75.87796,75.8654,75.86585,98.25,False
'2018-12-04T15:15:00',75.85274,75.85644,75.84234,75.85644,45.91,75.86535,75.86668,75.85505,75.86668,90.75,True
'2018-12-04T15:16:00',75.85614,75.85915,75.84695,75.85585,45.18,75.86668,75.87159,75.86115,75.86831,88.87,True
'2018-12-04T15:17:00',75.85585,75.86375,75.84464,75.84735,97.5,75.87038,75.87836,75.8586,75.86103,124.68,False
'2018-12-04T15:18:00',75.84774,75.85744,75.84495,75.84575,91.37,75.86103,75.87074,75.85935,75.86045,92.87,False
'2018-12-04T15:19:00',75.84575,75.8485,75.83417,75.8427,105.79,75.86006,75.86515,75.85148,75.86003,131.25,True
'2018-12-04T15:20:00',75.84364,75.85314,75.80799,75.81707,110.81,75.86003,75.86956,75.82415,75.83186,121.28,False
'2018-12-04T15:21:00',75.81707,75.82604,75.81274,75.82385,74.01,75.83136,75.83902,75.8248,75.83902,77.8,False
'2018-12-04T15:22:00',75.82355,75.82355,75.80824,75.81894,80.82,75.83902,75.83902,75.82256,75.83602,88.06,True
'2018-12-04T15:23:00',75.81871,75.86765,75.81871,75.86594,46.18,75.83555,75.87892,75.83536,75.8778,84.36,True
'2018-12-04T15:24:00',75.86785,75.88225,75.86015,75.86767,85.98,75.8778,75.89672,75.87096,75.87896,105.75,False
'2018-12-04T15:25:00',75.86767,75.87,75.8482,75.85154,106.09,75.87926,75.88306,75.85956,75.86765,108.19,False
'2018-12-04T15:26:00',75.85184,75.85184,75.81275,75.82004,75.04,75.86765,75.86765,75.82665,75.83465,79.23,False
'2018-12-04T15:27:00',75.82004,75.82335,75.7974,75.80384,107.92,75.83456,75.83765,75.8147,75.82115,111.34,False
'2018-12-04T15:28:00',75.80384,75.80919,75.79448,75.80854,110.61,75.82075,75.82576,75.81056,75.8245,112.87,True
'2018-12-04T15:29:00',75.80845,75.82841,75.80845,75.81559,96.29,75.8245,75.84574,75.8245,75.8329,98.95,True
'2018-12-04T15:30:00',75.81559,75.83114,75.81463,75.82235,131.0,75.83256,75.84638,75.83095,75.83816,123.21,True
'2018-12-04T15:31:00',75.82235,75.83684,75.81432,75.82374,141.56,75.83855,75.85177,75.82996,75.84016,153.35,False
'2018-12-04T15:32:00',75.82405,75.82535,75.79754,75.80105,147.65,75.84016,75.84016,75.81399,75.81599,154.5,False
'2018-12-04T15:33:00',75.80275,75.81284,75.79154,75.80945,75.68,75.81796,75.82744,75.80776,75.82247,109.5,True
'2018-12-04T15:34:00',75.80945,75.81884,75.80344,75.80344,89.2,75.82356,75.8337,75.8195,75.8195,120.74,False
'2018-12-04T15:35:00',75.80285,75.80975,75.78095,75.78464,145.03,75.8195,75.82607,75.79785,75.79986,152.24,False
'2018-12-04T15:36:00',75.78584,75.80275,75.78584,75.79944,120.74,75.79986,75.81835,75.79986,75.81563,121.5,True
'2018-12-04T15:37:00',75.79832,75.80495,75.78348,75.79914,126.66,75.81536,75.81699,75.80015,75.81398,133.12,False
'2018-12-04T15:38:00',75.79584,75.79665,75.77634,75.78234,105.0,75.81199,75.81274,75.79255,75.79742,113.18,False
'2018-12-04T15:39:00',75.78234,75.78234,75.76394,75.77864,136.65,75.79475,75.79853,75.77966,75.79438,142.35,True
'2018-12-04T15:40:00',75.77895,75.78964,75.77744,75.77862,108.19,75.79438,75.80506,75.79393,75.79586,98.7,True
'2018-12-04T15:41:00',75.77862,75.79214,75.77199,75.79214,100.0,75.79576,75.80456,75.78836,75.80285,106.09,True
'2018-12-04T15:42:00',75.79085,75.80745,75.78915,75.80601,104.09,75.80285,75.82331,75.80195,75.82306,85.85,True
'2018-12-04T15:43:00',75.80601,75.80954,75.79538,75.79983,123.71,75.82331,75.82346,75.81213,75.81714,114.22,False
'2018-12-04T15:44:00',75.80064,75.80064,75.77659,75.77864,176.07,75.81714,75.81714,75.79027,75.79328,171.67,False
'2018-12-04T15:45:00',75.77864,75.79415,75.75218,75.75455,84.45,75.79127,75.80405,75.76606,75.76965,129.81,False
'2018-12-04T15:46:00',75.75736,75.75737,75.72775,75.74434,134.89,75.77186,75.77236,75.73905,75.76029,93.3,False
'2018-12-04T15:47:00',75.74414,75.74534,75.72953,75.73152,134.95,75.76029,75.76029,75.74445,75.74605,100.34,False
'2018-12-04T15:48:00',75.73152,75.7339,75.71605,75.71964,74.58,75.74636,75.74766,75.73165,75.73276,50.07,True
'2018-12-04T15:49:00',75.71974,75.73722,75.71396,75.72245,128.87,75.73276,75.75395,75.73115,75.73926,127.35,False
'2018-12-04T15:50:00',75.72245,75.73164,75.71015,75.712,91.72,75.73895,75.74584,75.72531,75.72925,102.93,True
'2018-12-04T15:51:00',75.71634,75.73665,75.70958,75.73299,106.69,75.72925,75.75227,75.72356,75.74956,109.33,True
'2018-12-04T15:52:00',75.73514,75.77524,75.73514,75.77474,117.52,75.75027,75.79061,75.74879,75.79061,129.69,True
'2018-12-04T15:53:00',75.77529,75.79934,75.77384,75.78674,132.15,75.79256,75.80795,75.78915,75.79824,133.67,False
'2018-12-04T15:54:00',75.78714,75.79044,75.77031,75.77431,127.69,75.79824,75.80088,75.78435,75.78946,127.87,True
'2018-12-04T15:55:00',75.77431,75.80084,75.76464,75.79934,142.13,75.78906,75.81607,75.78126,75.81474,155.62,False
'2018-12-04T15:56:00',75.79944,75.79944,75.78584,75.79673,169.8,75.81525,75.81525,75.80196,75.81226,181.61,True
'2018-12-04T15:57:00',75.79673,75.81064,75.79324,75.80727,177.29,75.81316,75.82626,75.80896,75.82356,177.66,True
'2018-12-04T15:58:00',75.80727,75.81244,75.77895,75.77975,181.04,75.82346,75.82842,75.79573,75.79573,177.22,False
'2018-12-04T15:59:00',75.78043,75.78625,75.77165,75.77594,116.59,75.79636,75.80183,75.78535,75.79128,142.89,False
'2018-12-04T16:00:00',75.77666,75.77875,75.75914,75.75914,104.45,75.79106,75.79505,75.77365,75.77585,142.65,False
'2018-12-04T16:01:00',75.75914,75.75984,75.73122,75.74065,131.87,75.77556,75.77611,75.74686,75.75699,141.0,False
'2018-12-04T16:02:00',75.74075,75.74414,75.72699,75.74205,112.0,75.75699,75.75866,75.74276,75.75696,149.25,True
'2018-12-04T16:03:00',75.73984,75.75421,75.73664,75.74846,84.2,75.75443,75.76574,75.75065,75.76565,125.44,True
'2018-12-04T16:04:00',75.74846,75.75634,75.73794,75.75574,110.84,75.76545,75.77187,75.75435,75.76947,120.72,True
'2018-12-04T16:05:00',75.75574,75.76414,75.75274,75.75304,54.32,75.76986,75.77757,75.76545,75.76726,82.44,False
'2018-12-04T16:06:00',75.75285,75.75644,75.74155,75.74624,77.19,75.76715,75.77036,75.75874,75.76272,64.26,False
'2018-12-04T16:07:00',75.74634,75.75314,75.73964,75.74494,102.57,75.76272,75.76779,75.75591,75.7596,114.37,True
'2018-12-04T16:08:00',75.74564,75.76175,75.74305,75.75424,93.31,75.7596,75.77566,75.7596,75.76988,98.25,False
'2018-12-04T16:09:00',75.75475,75.75475,75.74134,75.74304,37.17,75.76988,75.76988,75.75376,75.75566,49.91,True
'2018-12-04T16:10:00',75.74245,75.7738,75.74205,75.76972,70.84,75.75505,75.78535,75.75445,75.78535,85.3,True
'2018-12-04T16:11:00',75.77073,75.78321,75.76772,75.78173,111.75,75.78535,75.79796,75.78001,75.79624,99.59,False
'2018-12-04T16:12:00',75.77893,75.77893,75.75495,75.75524,104.14,75.79624,75.79624,75.77171,75.77171,82.89,False
'2018-12-04T16:13:00',75.75525,75.75534,75.74865,75.74934,63.68,75.77171,75.77237,75.76496,75.76551,60.26,True
'2018-12-04T16:14:00',75.74854,75.77395,75.74714,75.77215,71.79,75.76351,75.78882,75.76351,75.78792,77.84,True
'2018-12-04T16:15:00',75.77184,75.79444,75.76695,75.79444,95.02,75.78792,75.80457,75.78057,75.80457,97.1,True
'2018-12-04T16:16:00',75.79444,75.8117,75.79105,75.79148,97.65,75.8038,75.82179,75.80228,75.80875,83.4,False
'2018-12-04T16:17:00',75.79148,75.8074,75.77425,75.79509,145.69,75.80866,75.82054,75.79152,75.81196,143.0,False
'2018-12-04T16:18:00',75.79509,75.79509,75.78604,75.78925,69.04,75.80945,75.80945,75.79479,75.80416,93.35,True
'2018-12-04T16:19:00',75.78925,75.81465,75.78724,75.81175,52.73,75.80446,75.8279,75.79728,75.8279,87.48,False
'2018-12-04T16:20:00',75.81004,75.81194,75.78504,75.79104,144.0,75.82523,75.82845,75.801,75.80832,137.55,False
'2018-12-04T16:21:00',75.79104,75.79104,75.77486,75.78174,68.18,75.80715,75.80715,75.78925,75.79586,59.82,False
'2018-12-04T16:22:00',75.78184,75.79125,75.78054,75.78065,83.89,75.79586,75.80672,75.7938,75.7938,56.73,True
'2018-12-04T16:23:00',75.77965,75.80715,75.77224,75.79684,46.82,75.79215,75.82073,75.78555,75.8112,62.63,False
'2018-12-04T16:24:00',75.79684,75.79684,75.77264,75.77265,106.09,75.8092,75.81106,75.78696,75.78923,121.67,False
'2018-12-04T16:25:00',75.77295,75.77615,75.76208,75.76208,123.64,75.78923,75.79221,75.77427,75.77427,79.18,False
'2018-12-04T16:26:00',75.76208,75.76664,75.73993,75.74166,122.46,75.77428,75.7778,75.75717,75.75889,113.14,True
'2018-12-04T16:27:00',75.74166,75.77435,75.73714,75.77114,112.26,75.75736,75.78995,75.75326,75.78815,97.63,True
'2018-12-04T16:28:00',75.7742,75.78704,75.74795,75.75405,149.53,75.78815,75.80396,75.76135,75.76705,157.7,False
'2018-12-04T16:29:00',75.75394,75.75419,75.71081,75.71081,100.76,75.76676,75.76676,75.72625,75.72803,86.86,False
'2018-12-04T16:30:00',75.71448,75.72263,75.70075,75.70075,60.1,75.73166,75.73926,75.7159,75.71612,42.43,False
'2018-12-04T16:31:00',75.69915,75.70124,75.6871,75.70124,39.58,75.71385,75.71848,75.69905,75.71615,28.16,True
'2018-12-04T16:32:00',75.70124,75.73084,75.69101,75.72574,58.27,75.71626,75.74526,75.70495,75.73836,41.55,True
'2018-12-04T16:33:00',75.72595,75.74043,75.72234,75.73624,45.18,75.73855,75.75764,75.73536,75.75334,42.15,False
'2018-12-04T16:34:00',75.73612,75.73883,75.72611,75.73209,23.25,75.75334,75.75603,75.7433,75.74931,20.21,False
'2018-12-04T16:35:00',75.73009,75.73547,75.7125,75.71716,30.75,75.74732,75.75267,75.7297,75.73436,25.43,False
'2018-12-04T16:36:00',75.71716,75.71814,75.70117,75.71105,53.96,75.73428,75.73485,75.71705,75.72352,39.14,False
'2018-12-04T16:37:00',75.71084,75.71084,75.68884,75.69176,47.85,75.72352,75.72352,75.70695,75.70896,55.64,False
'2018-12-04T16:38:00',75.68977,75.69773,75.68455,75.68858,70.47,75.70695,75.71475,75.69636,75.70386,42.92,False
'2018-12-04T16:39:00',75.68858,75.69265,75.67075,75.67982,82.35,75.70366,75.70746,75.68793,75.69766,73.6,False
'2018-12-04T16:40:00',75.67982,75.69,75.66103,75.66905,67.47,75.69736,75.70719,75.67227,75.68306,72.78,False
'2018-12-04T16:41:00',75.66905,75.67135,75.65734,75.66266,47.06,75.68335,75.68595,75.67146,75.67646,31.1,True
'2018-12-04T16:42:00',75.6669,75.67089,75.66165,75.67089,40.71,75.67646,75.68807,75.67405,75.68807,27.41,True
'2018-12-04T16:43:00',75.67104,75.67455,75.65847,75.66014,25.05,75.68807,75.69078,75.67236,75.67567,24.67,False
'2018-12-04T16:44:00',75.66014,75.66014,75.64214,75.65072,35.12,75.67368,75.67368,75.65933,75.66745,33.21,True
'2018-12-04T16:45:00',75.65072,75.67735,75.64002,75.67575,53.48,75.66791,75.69429,75.65788,75.69295,58.23,False
'2018-12-04T16:46:00',75.67375,75.67375,75.6363,75.64023,40.47,75.69095,75.69095,75.64876,75.65742,34.39,False
'2018-12-04T16:47:00',75.63865,75.64089,75.61414,75.61549,25.12,75.65542,75.65808,75.6313,75.63264,24.3,False
'2018-12-04T16:48:00',75.61801,75.64204,75.61117,75.64204,44.08,75.63519,75.65561,75.62833,75.65561,52.06,False
'2018-12-04T16:49:00',75.63944,75.63984,75.60824,75.62056,44.83,75.65561,75.65561,75.62539,75.63772,43.31,False
'2018-12-04T16:50:00',75.61855,75.61855,75.60386,75.61156,40.87,75.63573,75.63573,75.61916,75.62446,31.37,False
'2018-12-04T16:51:00',75.6093,75.61099,75.60192,75.61011,39.0,75.62446,75.62726,75.61746,75.62726,21.52,False
'2018-12-04T16:52:00',75.60865,75.60924,75.59927,75.60924,25.8,75.62582,75.62582,75.61366,75.62523,30.36,True
'2018-12-04T16:53:00',75.61035,75.61358,75.58586,75.59758,79.28,75.62523,75.63076,75.59676,75.60746,51.16,False
'2018-12-04T16:54:00',75.59954,75.60021,75.56818,75.57584,53.23,75.60746,75.60906,75.58326,75.58826,36.29,False
'2018-12-04T16:55:00',75.57595,75.57709,75.56213,75.56413,49.05,75.58835,75.58835,75.57385,75.57715,29.67,False
'2018-12-04T16:56:00',75.56413,75.56691,75.55035,75.55445,50.58,75.57706,75.58326,75.56636,75.56995,31.58,False
'2018-12-04T16:57:00',75.55445,75.56363,75.52947,75.5321,74.44,75.57005,75.57946,75.54265,75.54506,38.91,False
'2018-12-04T16:58:00',75.53011,75.53584,75.51988,75.52672,76.32,75.54506,75.54826,75.53327,75.53628,97.02,True
'2018-12-04T16:59:00',75.52789,75.56615,75.51136,75.56615,66.95,75.53866,75.58328,75.52626,75.58328,55.17,True
'2018-12-04T17:00:00',75.56615,75.58208,75.55872,75.57014,71.93,75.5698,75.59855,75.56928,75.5873,69.47,False
'2018-12-04T17:01:00',75.57153,75.57153,75.5481,75.55255,46.46,75.58736,75.58855,75.56522,75.56967,44.56,True
'2018-12-04T17:02:00',75.54948,75.57679,75.53716,75.57679,65.97,75.56727,75.59695,75.55856,75.59528,58.75,True
'2018-12-04T17:03:00',75.57899,75.59451,75.57125,75.57959,107.99,75.59679,75.61416,75.58971,75.59806,97.88,False
'2018-12-04T17:04:00',75.57959,75.57959,75.55245,75.57245,40.12,75.59745,75.59745,75.56926,75.59092,34.42,False
'2018-12-04T17:05:00',75.57444,75.57835,75.57227,75.57227,12.75,75.59227,75.59549,75.58943,75.58943,12.75,True
'2018-12-04T17:06:00',75.57027,75.58301,75.57027,75.57917,38.25,75.58743,75.60083,75.58743,75.597,34.45,True
'2018-12-04T17:07:00',75.57785,75.58521,75.5718,75.5718,27.75,75.59499,75.60302,75.58896,75.58896,25.85,False
'2018-12-04T17:08:00',75.57273,75.58162,75.56727,75.57943,48.75,75.58896,75.59879,75.58006,75.59659,46.85,True
'2018-12-04T17:09:00',75.58143,75.58711,75.57824,75.58292,13.5,75.59858,75.60428,75.5954,75.60008,13.12,True
'2018-12-04T17:10:00',75.58486,75.59516,75.58195,75.59516,27.75,75.60201,75.61231,75.59911,75.61231,25.47,False
'2018-12-04T17:11:00',75.5925,75.59506,75.56618,75.58028,92.62,75.61031,75.61231,75.58205,75.59596,92.4,False
'2018-12-04T17:12:00',75.58028,75.58028,75.5666,75.56996,123.75,75.59515,75.59635,75.58316,75.58712,123.75,False
'2018-12-04T17:13:00',75.57196,75.57196,75.55724,75.56449,69.0,75.58911,75.58911,75.57056,75.58075,46.01,True
'2018-12-04T17:14:00',75.56449,75.57487,75.52781,75.53308,66.15,75.57926,75.59204,75.54127,75.54475,57.76,False
'2018-12-04T17:15:00',75.53514,75.55814,75.51429,75.55357,114.19,75.54475,75.57978,75.52928,75.57328,109.63,True
'2018-12-04T17:16:00',75.55625,75.59137,75.55333,75.58441,121.5,75.57328,75.61385,75.56927,75.60535,121.69,False
'2018-12-04T17:17:00',75.58441,75.58508,75.56703,75.57236,126.75,75.60546,75.60576,75.58528,75.59336,126.94,True
'2018-12-04T17:18:00',75.57236,75.5951,75.56968,75.59178,78.75,75.59326,75.61294,75.59165,75.61027,78.75,True
'2018-12-04T17:19:00',75.58979,75.60475,75.58646,75.60036,60.75,75.60827,75.62428,75.60428,75.6182,62.07,True
'2018-12-04T17:20:00',75.6018,75.60582,75.5787,75.57965,28.5,75.62031,75.6243,75.59587,75.5968,28.5,False
'2018-12-04T17:21:00',75.58164,75.58369,75.569,75.569,27.0,75.59879,75.60085,75.58615,75.58615,27.0,False
'2018-12-04T17:22:00',75.57232,75.5817,75.56692,75.57297,25.5,75.58948,75.59885,75.58408,75.59011,25.5,True
'2018-12-04T17:23:00',75.57598,75.59254,75.57598,75.58053,22.5,75.59314,75.60972,75.59314,75.5977,22.5,False
'2018-12-04T17:24:00',75.57796,75.58523,75.56771,75.57371,29.25,75.59513,75.60241,75.58488,75.59087,29.25,False
'2018-12-04T17:25:00',75.57371,75.58155,75.55805,75.55805,48.0,75.59066,75.59939,75.57521,75.57521,48.0,False
'2018-12-04T17:26:00',75.56092,75.56491,75.54697,75.5493,23.25,75.5781,75.58208,75.56413,75.56644,23.25,False
'2018-12-04T17:27:00',75.55128,75.55246,75.54042,75.55209,24.0,75.56845,75.5696,75.55757,75.56925,24.75,False
'2018-12-04T17:28:00',75.54964,75.55165,75.52298,75.52365,20.7,75.56681,75.56879,75.54012,75.54079,21.94,False
'2018-12-04T17:29:00',75.52032,75.53784,75.51485,75.53452,23.25,75.53746,75.55499,75.53201,75.55166,23.25,True
'2018-12-04T17:30:00',75.5369,75.53882,75.53076,75.53663,33.0,75.55404,75.55598,75.54775,75.55376,33.0,True
'2018-12-04T17:31:00',75.53462,75.55858,75.53462,75.55858,29.25,75.55177,75.57572,75.55177,75.57572,29.25,True
'2018-12-04T17:32:00',75.55865,75.56747,75.54565,75.5487,30.75,75.57572,75.58463,75.5628,75.56585,30.75,False
'2018-12-04T17:33:00',75.55057,75.55673,75.5319,75.54894,39.75,75.56773,75.57388,75.54906,75.56592,39.94,False
'2018-12-04T17:34:00',75.54876,75.55336,75.53699,75.54768,39.75,75.56592,75.5705,75.55412,75.56483,39.75,True
'2018-12-04T17:35:00',75.54986,75.57045,75.54986,75.56323,48.0,75.56699,75.58761,75.56699,75.58036,48.19,True
'2018-12-04T17:36:00',75.56465,75.59162,75.56387,75.59162,69.94,75.58036,75.6038,75.58036,75.60328,69.94,True
'2018-12-04T17:37:00',75.59162,75.60817,75.58858,75.59393,74.44,75.60327,75.62605,75.60128,75.60986,74.63,False
'2018-12-04T17:38:00',75.59393,75.59393,75.58745,75.58881,49.5,75.60935,75.60935,75.60075,75.60075,49.5,False
'2018-12-04T17:39:00',75.58881,75.58946,75.57233,75.57233,114.75,75.60085,75.60315,75.58465,75.58515,114.75,False
'2018-12-04T17:40:00',75.57233,75.57233,75.51827,75.52693,153.75,75.58536,75.58696,75.53176,75.53955,153.94,False
'2018-12-04T17:41:00',75.52693,75.53602,75.52549,75.53602,141.0,75.53916,75.55256,75.53916,75.55256,141.19,True
'2018-12-04T17:42:00',75.53602,75.54854,75.52363,75.52551,70.5,75.55296,75.56568,75.53895,75.54255,70.69,False
'2018-12-04T17:43:00',75.52551,75.53508,75.52478,75.52968,63.75,75.54265,75.55222,75.54095,75.54525,64.5,False
'2018-12-04T17:44:00',75.52968,75.53512,75.51326,75.51326,51.75,75.54496,75.55166,75.53037,75.53037,51.15,False
'2018-12-04T17:45:00',75.51395,75.52046,75.50861,75.52046,27.75,75.52628,75.5376,75.52228,75.5376,27.75,True
'2018-12-04T17:46:00',75.52384,75.53615,75.52384,75.53615,17.25,75.54098,75.55328,75.54098,75.55328,17.25,True
'2018-12-04T17:47:00',75.53851,75.54381,75.5362,75.5407,23.25,75.55565,75.56162,75.55005,75.55785,23.25,False
'2018-12-04T17:48:00',75.5407,75.5407,75.51969,75.52884,52.5,75.55756,75.55785,75.53227,75.54527,52.69,False
'2018-12-04T17:49:00',75.52884,75.53215,75.52633,75.53215,38.25,75.54528,75.54929,75.54166,75.54929,38.25,True
'2018-12-04T17:50:00',75.53215,75.53445,75.52664,75.53317,30.75,75.54796,75.5516,75.54385,75.54996,30.75,True
'2018-12-04T17:51:00',75.53317,75.54621,75.52758,75.54422,33.94,75.55016,75.56266,75.54473,75.56036,33.75,False
'2018-12-04T17:52:00',75.54422,75.54547,75.52329,75.5279,44.25,75.55846,75.56205,75.53896,75.54505,44.25,True
'2018-12-04T17:53:00',75.5279,75.54697,75.5279,75.54146,44.25,75.54375,75.5641,75.54325,75.55859,44.62,False
'2018-12-04T17:54:00',75.54146,75.54373,75.53994,75.54174,7.5,75.55846,75.56088,75.55665,75.55889,7.5,False
'2018-12-04T17:55:00',75.54174,75.54174,75.52145,75.52145,32.25,75.55726,75.55726,75.53756,75.53859,32.44,False
'2018-12-04T17:56:00',75.52145,75.53723,75.51683,75.53524,21.0,75.53846,75.55438,75.53376,75.55237,21.0,True
'2018-12-04T17:57:00',75.53291,75.5409,75.53243,75.53553,29.25,75.55005,75.55805,75.54955,75.55267,29.25,True
'2018-12-04T17:58:00',75.53924,75.54205,75.4804,75.4804,58.5,75.55506,75.55896,75.49751,75.49751,58.5,False
'2018-12-04T17:59:00',75.48319,75.49563,75.48019,75.49563,42.75,75.50029,75.51275,75.4973,75.51275,42.75,True
'2018-12-04T18:00:00',75.48996,75.5247,75.48525,75.51332,106.5,75.51585,75.55026,75.50876,75.53716,106.69,False
'2018-12-04T18:01:00',75.51332,75.52394,75.5049,75.51407,99.19,75.53675,75.54985,75.53046,75.53635,99.0,False
'2018-12-04T18:02:00',75.51407,75.51915,75.50235,75.51915,138.75,75.53676,75.54228,75.52566,75.54228,136.5,True
'2018-12-04T18:03:00',75.51873,75.52374,75.48582,75.48804,184.5,75.54228,75.54828,75.50646,75.51075,186.01,False
'2018-12-04T18:04:00',75.48805,75.49173,75.46873,75.48536,189.94,75.51075,75.5158,75.49216,75.50805,189.94,False
'2018-12-04T18:05:00',75.48536,75.48973,75.47215,75.47841,204.0,75.50836,75.51428,75.49027,75.50185,204.57,True
'2018-12-04T18:06:00',75.4784,75.49044,75.4632,75.46472,144.75,75.50396,75.51526,75.48615,75.49096,146.26,True
'2018-12-04T18:07:00',75.46472,75.54272,75.45758,75.54216,181.66,75.49106,75.56928,75.48155,75.5688,182.06,True
'2018-12-04T18:08:00',75.54216,75.6051,75.54216,75.59942,179.07,75.56828,75.62328,75.56727,75.62028,181.71,False
'2018-12-04T18:09:00',75.59942,75.60209,75.54838,75.57255,214.5,75.61627,75.61979,75.56927,75.59628,216.2,False
'2018-12-04T18:10:00',75.57415,75.59647,75.54058,75.54767,207.6,75.59924,75.62227,75.56656,75.56936,211.33,False
'2018-12-04T18:11:00',75.54767,75.55009,75.52865,75.53584,170.07,75.56886,75.57405,75.55027,75.56194,169.13,True
'2018-12-04T18:12:00',75.53594,75.56795,75.52243,75.56352,169.65,75.56194,75.59703,75.54627,75.58856,170.82,True
'2018-12-04T18:13:00',75.56455,75.58044,75.55442,75.57212,129.0,75.59115,75.60666,75.57945,75.59836,129.0,True
'2018-12-04T18:14:00',75.57212,75.65772,75.57212,75.65743,108.28,75.59795,75.66928,75.59795,75.66927,207.64,True
'2018-12-04T18:15:00',75.65522,75.67572,75.64547,75.64547,68.41,75.66928,75.69528,75.66827,75.67128,223.66,False
'2018-12-04T18:16:00',75.64548,75.66683,75.62861,75.62861,118.97,75.67128,75.69363,75.65128,75.65228,207.09,True
'2018-12-04T18:17:00',75.62861,75.67239,75.61753,75.65943,140.42,75.65227,75.69628,75.64227,75.68427,231.1,True
'2018-12-04T18:18:00',75.65864,75.68573,75.6539,75.67643,120.66,75.68433,75.70728,75.67696,75.69896,202.14,False
'2018-12-04T18:19:00',75.67643,75.68372,75.66046,75.66122,102.37,75.69915,75.7058,75.68126,75.68486,164.72,True
'2018-12-04T18:20:00',75.66123,75.68713,75.65963,75.68632,56.62,75.68445,75.7105,75.68325,75.71028,147.48,True
'2018-12-04T18:21:00',75.68462,75.72782,75.67313,75.72442,61.32,75.70866,75.75076,75.69315,75.74228,155.92,False
'2018-12-04T18:22:00',75.7184,75.72613,75.70712,75.71353,44.36,75.74228,75.74528,75.72628,75.73527,182.83,True
'2018-12-04T18:23:00',75.71222,75.73553,75.71222,75.72502,49.08,75.73328,75.75825,75.73328,75.74528,191.75,False
'2018-12-04T18:24:00',75.72492,75.72732,75.70061,75.70061,69.48,75.74528,75.75009,75.72026,75.72185,196.0,False
'2018-12-04T18:25:00',75.70061,75.70061,75.64563,75.64563,132.0,75.72216,75.72405,75.66486,75.66606,130.84,True
'2018-12-04T18:26:00',75.64564,75.7252,75.64563,75.70664,132.38,75.66595,75.75545,75.66495,75.73422,132.64,False
'2018-12-04T18:27:00',75.70664,75.7089,75.65819,75.65819,153.75,75.73128,75.73128,75.68496,75.68575,154.89,False
'2018-12-04T18:28:00',75.65819,75.68955,75.64418,75.68955,165.53,75.68606,75.71794,75.67075,75.71656,166.5,True
'2018-12-04T18:29:00',75.68955,75.70224,75.68955,75.69945,102.75,75.71636,75.72526,75.71027,75.72045,102.75,True
'2018-12-04T18:30:00',75.69945,75.73884,75.67736,75.73532,154.5,75.72035,75.76496,75.69715,75.75925,153.74,True
'2018-12-04T18:31:00',75.73532,75.75274,75.72224,75.72682,131.44,75.75885,75.78114,75.74335,75.75156,130.49,False
'2018-12-04T18:32:00',75.72682,75.73985,75.70114,75.72864,121.26,75.75106,75.76362,75.72096,75.75327,121.67,False
'2018-12-04T18:33:00',75.72752,75.73055,75.6757,75.68114,176.25,75.75327,75.75675,75.69966,75.70858,177.94,False
'2018-12-04T18:34:00',75.6742,75.7299,75.6742,75.7299,141.75,75.69876,75.75666,75.69826,75.75185,141.3,True
'2018-12-04T18:35:00',75.72748,75.74573,75.72705,75.74089,109.5,75.75116,75.76728,75.74666,75.76616,109.5,False
'2018-12-04T18:36:00',75.74089,75.7421,75.73051,75.73572,90.75,75.76626,75.76656,75.75336,75.76006,90.75,False
'2018-12-04T18:37:00',75.7374,75.74127,75.72598,75.72776,93.0,75.75936,75.76685,75.74616,75.74875,93.0,True
'2018-12-04T18:38:00',75.7269,75.74386,75.72425,75.74386,123.75,75.75215,75.76866,75.74586,75.76686,123.94,True
'2018-12-04T18:39:00',75.74385,75.74769,75.73033,75.73033,129.75,75.76715,75.77435,75.75227,75.75646,130.32,True
'2018-12-04T18:40:00',75.73033,75.75041,75.72633,75.72642,133.35,75.75628,75.77882,75.74656,75.75226,133.12,False
'2018-12-04T18:41:00',75.72641,75.73205,75.70081,75.70234,129.75,75.75166,75.75807,75.71945,75.72365,129.19,False
'2018-12-04T18:42:00',75.70234,75.72692,75.69688,75.72377,96.75,75.72336,75.75036,75.72125,75.74835,99.75,True
'2018-12-04T18:43:00',75.72377,75.73115,75.71523,75.71892,83.25,75.74816,75.75735,75.74085,75.74396,82.5,False
'2018-12-04T18:44:00',75.71892,75.72773,75.71808,75.72588,97.88,75.74407,75.75165,75.73915,75.74746,97.5,True
'2018-12-04T18:45:00',75.72588,75.73954,75.72374,75.73944,136.51,75.74795,75.76788,75.74627,75.76405,135.57,True
'2018-12-04T18:46:00',75.73944,75.75172,75.72466,75.73177,212.07,75.76086,75.77028,75.74905,75.75627,201.19,False
'2018-12-04T18:47:00',75.73177,75.74059,75.71579,75.73684,180.75,75.75628,75.76528,75.73828,75.75996,186.07,True
'2018-12-04T18:48:00',75.73683,75.74284,75.72639,75.73095,169.5,75.76026,75.76828,75.74795,75.75806,168.75,True
'2018-12-04T18:49:00',75.73095,75.74954,75.73095,75.73484,145.5,75.75565,75.77467,75.75479,75.75835,145.69,True
'2018-12-04T18:50:00',75.73484,75.76334,75.73123,75.76069,116.25,75.75895,75.7878,75.75556,75.78446,117.39,True
'2018-12-04T18:51:00',75.76295,75.77505,75.75046,75.77381,136.5,75.78675,75.80068,75.77386,75.79926,137.25,True
'2018-12-04T18:52:00',75.77381,75.77941,75.73192,75.73748,123.0,75.79896,75.80226,75.75327,75.76165,123.57,False
'2018-12-04T18:53:00',75.73748,75.73748,75.70482,75.70544,126.94,75.76066,75.76156,75.72228,75.72628,127.13,False
'2018-12-04T18:54:00',75.70495,75.73004,75.70035,75.72307,104.44,75.72628,75.75435,75.72128,75.74605,106.15,False
'2018-12-04T18:55:00',75.72307,75.72934,75.71172,75.72089,115.5,75.74616,75.75511,75.73526,75.74526,115.5,False
'2018-12-04T18:56:00',75.72089,75.72725,75.70925,75.72684,140.25,75.74525,75.75176,75.73515,75.74907,141.94,False
'2018-12-04T18:57:00',75.72644,75.72644,75.70985,75.71505,138.0,75.74907,75.74907,75.73596,75.74115,137.44,True
'2018-12-04T18:58:00',75.71375,75.72615,75.69434,75.70064,116.25,75.73876,75.75227,75.71855,75.7246,114.0,True
'2018-12-04T18:59:00',75.70104,75.73395,75.70055,75.73314,119.25,75.7246,75.75613,75.7246,75.75613,119.25,True
'2018-12-04T19:00:00',75.73264,75.73865,75.71454,75.72432,108.19,75.75613,75.75986,75.73417,75.74779,108.19,True
'2018-12-04T19:01:00',75.72432,75.74144,75.72432,75.73284,85.05,75.74627,75.76641,75.74627,75.75943,89.44,True
'2018-12-04T19:02:00',75.73325,75.75035,75.73325,75.74574,99.0,75.75943,75.77646,75.75943,75.77102,99.19,False
'2018-12-04T19:03:00',75.74595,75.74725,75.72424,75.73404,84.94,75.77102,75.77102,75.74826,75.75776,84.75,False
'2018-12-04T19:04:00',75.73505,75.74525,75.726,75.73384,118.65,75.75776,75.76628,75.75437,75.75551,119.25,False
'2018-12-04T19:05:00',75.73324,75.73324,75.71413,75.71495,81.0,75.75551,75.75551,75.73438,75.74155,74.28,False
'2018-12-04T19:06:00',75.71484,75.72094,75.69698,75.69705,72.0,75.74146,75.74635,75.72306,75.72345,72.75,False
'2018-12-04T19:07:00',75.69735,75.70675,75.69461,75.70414,83.25,75.72365,75.73004,75.71925,75.73004,81.75,False
'2018-12-04T19:08:00',75.70414,75.70554,75.67772,75.68027,99.94,75.73056,75.73066,75.69027,75.70565,99.19,False
'2018-12-04T19:09:00',75.68027,75.69273,75.68027,75.68872,53.63,75.70436,75.71646,75.70146,75.71328,53.25,True
'2018-12-04T19:10:00',75.68873,75.69534,75.68772,75.69425,80.07,75.71328,75.719,75.71046,75.719,79.5,True
'2018-12-04T19:11:00',75.69394,75.72073,75.68965,75.72073,100.88,75.719,75.74222,75.71605,75.74222,99.75,True
'2018-12-04T19:12:00',75.72073,75.7312,75.71134,75.71704,144.53,75.73882,75.75566,75.73652,75.74346,144.94,True
'2018-12-04T19:13:00',75.71724,75.73235,75.71724,75.72773,73.5,75.74356,75.75669,75.74356,75.75145,73.5,True
'2018-12-04T19:14:00',75.72772,75.74575,75.71586,75.71817,109.24,75.75145,75.76869,75.73265,75.74115,110.25,False
'2018-12-04T19:15:00',75.71817,75.72084,75.7029,75.70815,103.69,75.74076,75.74428,75.72856,75.73217,102.75,False
'2018-12-04T19:16:00',75.70854,75.70854,75.69572,75.70295,94.13,75.73217,75.73475,75.71928,75.72955,95.25,False
'2018-12-04T19:17:00',75.70305,75.70872,75.69272,75.69972,107.64,75.72965,75.73355,75.70727,75.72355,107.07,False
'2018-12-04T19:18:00',75.69973,75.69973,75.67029,75.68172,108.98,75.72355,75.72369,75.69127,75.70156,107.56,True
'2018-12-04T19:19:00',75.68172,75.70172,75.68072,75.70072,83.07,75.70145,75.72056,75.70145,75.72056,82.13,True
'2018-12-04T19:20:00',75.70172,75.70672,75.69272,75.70204,124.49,75.72056,75.7272,75.70828,75.7272,124.13,True
'2018-12-04T19:21:00',75.70215,75.71245,75.70073,75.70999,72.19,75.7272,75.73844,75.72665,75.73556,72.0,True
'2018-12-04T19:22:00',75.70999,75.72214,75.70437,75.71064,107.25,75.73515,75.74321,75.73026,75.73481,107.25,True
'2018-12-04T19:23:00',75.71114,75.72585,75.71114,75.72484,98.25,75.73481,75.75064,75.7348,75.75064,98.25,True
'2018-12-04T19:24:00',75.72524,75.73614,75.72294,75.73124,92.25,75.75064,75.75557,75.7488,75.75323,92.25,True
'2018-12-04T19:25:00',75.73054,75.74705,75.73054,75.73384,106.5,75.75323,75.76745,75.75323,75.75858,106.5,True
'2018-12-04T19:26:00',75.73405,75.75575,75.72134,75.75425,121.5,75.75858,75.77769,75.74826,75.77769,121.5,True
'2018-12-04T19:27:00',75.75464,75.76464,75.75105,75.76034,84.0,75.77769,75.78945,75.77745,75.78629,84.0,True
'2018-12-04T19:28:00',75.76044,75.78744,75.75804,75.78254,84.75,75.78629,75.80933,75.78466,75.80933,85.12,True
'2018-12-04T19:29:00',75.78554,75.79604,75.77659,75.77659,145.12,75.80933,75.8184,75.80506,75.80506,145.51,False
'2018-12-04T19:30:00',75.77664,75.79275,75.7682,75.7682,104.25,75.80476,75.81441,75.7868,75.79436,104.63,False
'2018-12-04T19:31:00',75.7682,75.77301,75.76064,75.76464,105.0,75.79446,75.79728,75.78427,75.78804,105.19,False
'2018-12-04T19:32:00',75.76474,75.77235,75.75905,75.76284,85.5,75.78804,75.79424,75.78327,75.78728,85.88,False
'2018-12-04T19:33:00',75.76284,75.76295,75.73714,75.74872,108.2,75.78727,75.78727,75.75827,75.76828,113.46,False
'2018-12-04T19:34:00',75.74853,75.76043,75.74822,75.74863,26.6,75.76827,75.78082,75.76628,75.77266,112.41,True
'2018-12-04T19:35:00',75.74863,75.76262,75.73852,75.76223,24.32,75.77182,75.78484,75.76227,75.78484,96.95,True
'2018-12-04T19:36:00',75.76802,75.77263,75.76192,75.76403,30.0,75.78792,75.79507,75.78626,75.78796,114.0,False
'2018-12-04T19:37:00',75.76432,75.77023,75.75323,75.75452,25.65,75.78835,75.79099,75.77736,75.77856,101.25,True
'2018-12-04T19:38:00',75.75603,75.79573,75.75603,75.78822,65.54,75.77914,75.81273,75.77914,75.80755,88.51,True
'2018-12-04T19:39:00',75.78823,75.82702,75.78602,75.81114,45.16,75.80755,75.8448,75.80755,75.83756,123.0,True
'2018-12-04T19:40:00',75.81115,75.82874,75.79004,75.79884,165.0,75.83745,75.85192,75.81397,75.82489,165.57,False
'2018-12-04T19:41:00',75.79925,75.81172,75.79823,75.79823,112.88,75.82489,75.83786,75.82148,75.82386,111.9,False
'2018-12-04T19:42:00',75.79823,75.79885,75.77838,75.78772,118.69,75.82396,75.82515,75.80291,75.80828,118.5,False
'2018-12-04T19:43:00',75.78773,75.79273,75.76535,75.76564,90.19,75.80827,75.80965,75.78937,75.79083,90.0,False
'2018-12-04T19:44:00',75.76864,75.78664,75.76067,75.7819,101.25,75.79083,75.81076,75.78636,75.80815,102.0,False
'2018-12-04T19:45:00',75.7819,75.78554,75.76914,75.76914,90.75,75.80795,75.81135,75.79446,75.79446,90.75,False
'2018-12-04T19:46:00',75.76824,75.78244,75.76729,75.77933,90.0,75.79446,75.80765,75.79346,75.80525,90.0,True
'2018-12-04T19:47:00',75.77933,75.87372,75.77575,75.86424,138.19,75.80536,75.89794,75.80215,75.89272,140.06,True
'2018-12-04T19:48:00',75.86435,75.88373,75.84863,75.84863,117.0,75.89272,75.89336,75.87028,75.87495,117.57,False
'2018-12-04T19:49:00',75.84865,75.85625,75.84172,75.84684,86.25,75.87527,75.87958,75.86826,75.87326,84.75,True
'2018-12-04T19:50:00',75.84704,75.86365,75.84681,75.85538,72.19,75.87336,75.88835,75.87195,75.8768,72.75,False
'2018-12-04T19:51:00',75.85538,75.85805,75.82932,75.83494,119.44,75.87628,75.8818,75.84827,75.85906,119.63,False
'2018-12-04T19:52:00',75.83494,75.84173,75.82032,75.82645,103.13,75.85865,75.86515,75.84327,75.85266,99.94,False
'2018-12-04T19:53:00',75.82994,75.83234,75.80854,75.80854,100.5,75.85175,75.8589,75.83236,75.83355,100.5,False
'2018-12-04T19:54:00',75.80854,75.81594,75.79052,75.79052,81.75,75.83376,75.84068,75.81616,75.81616,81.94,False
'2018-12-04T19:55:00',75.79052,75.80494,75.78515,75.79065,90.0,75.81676,75.82674,75.80817,75.81549,88.8,True
'2018-12-04T19:56:00',75.79094,75.80745,75.79094,75.80475,99.0,75.81549,75.83087,75.81549,75.82902,99.0,False
'2018-12-04T19:57:00',75.80434,75.80434,75.76579,75.76579,88.5,75.82902,75.82902,75.79065,75.79345,89.25,False
'2018-12-04T19:58:00',75.76579,75.76579,75.72872,75.73911,75.6,75.79328,75.79328,75.73627,75.76406,76.69,False
'2018-12-04T19:59:00',75.73911,75.7442,75.72372,75.72834,90.0,75.76426,75.76776,75.75005,75.7539,90.19,False
'2018-12-04T20:00:00',75.72794,75.74154,75.72674,75.73666,82.69,75.7539,75.76786,75.75336,75.76186,81.75,True
'2018-12-04T20:01:00',75.73686,75.75604,75.73686,75.74684,102.0,75.76235,75.78227,75.76145,75.77326,101.44,False
'2018-12-04T20:02:00',75.74635,75.74745,75.71834,75.73775,90.76,75.77265,75.77375,75.74255,75.76435,89.96,True
'2018-12-04T20:03:00',75.7411,75.76254,75.7411,75.76231,117.0,75.76736,75.78916,75.76506,75.78725,116.82,True
'2018-12-04T20:04:00',75.76231,75.77073,75.74582,75.74755,67.69,75.78605,75.79076,75.76895,75.77395,67.5,False
'2018-12-04T20:05:00',75.74704,75.74724,75.73446,75.73446,75.0,75.77346,75.77366,75.75915,75.76066,75.0,False
'2018-12-04T20:06:00',75.73446,75.73674,75.72494,75.72594,78.0,75.76046,75.76306,75.75226,75.75226,79.13,False
'2018-12-04T20:07:00',75.72584,75.73044,75.72005,75.72625,57.75,75.75226,75.75246,75.74727,75.75034,57.94,True
'2018-12-04T20:08:00',75.72624,75.74305,75.72614,75.74001,59.25,75.75034,75.76486,75.75034,75.76486,59.25,False
'2018-12-04T20:09:00',75.74,75.74001,75.72079,75.72079,78.75,75.76486,75.76486,75.74586,75.74766,78.75,False
'2018-12-04T20:10:00',75.72184,75.73115,75.72105,75.72984,78.75,75.74833,75.75611,75.74785,75.75461,78.75,True
'2018-12-04T20:11:00',75.72909,75.74024,75.71947,75.73864,92.25,75.75461,75.76441,75.74605,75.76441,92.25,True
'2018-12-04T20:12:00',75.73734,75.74484,75.72605,75.74404,66.0,75.76441,75.76884,75.75245,75.76884,66.0,True
'2018-12-04T20:13:00',75.74364,75.74745,75.73284,75.73525,84.0,75.76883,75.77109,75.75956,75.75969,82.69,False
'2018-12-04T20:14:00',75.73504,75.74004,75.72925,75.72925,46.5,75.75969,75.76537,75.75165,75.75165,46.5,True
'2018-12-04T20:15:00',75.72925,75.74904,75.72925,75.74553,75.75,75.75326,75.77549,75.75306,75.76785,75.0,True
'2018-12-04T20:16:00',75.74553,75.76344,75.74114,75.76155,77.25,75.76765,75.78417,75.76525,75.78416,77.25,False
'2018-12-04T20:17:00',75.76144,75.76154,75.73656,75.73884,57.0,75.78417,75.78417,75.76136,75.76409,57.0,False
'2018-12-04T20:18:00',75.73885,75.74514,75.73624,75.73985,54.0,75.76409,75.76949,75.76266,75.76615,54.0,True
'2018-12-04T20:19:00',75.74005,75.75165,75.74005,75.74555,90.0,75.76645,75.7766,75.76295,75.77161,90.0,False
'2018-12-04T20:20:00',75.74555,75.74615,75.73578,75.74339,74.25,75.77077,75.77077,75.76105,75.76922,75.0,True
'2018-12-04T20:21:00',75.74364,75.75464,75.73874,75.74824,100.5,75.76922,75.78117,75.76355,75.77168,101.25,True
'2018-12-04T20:22:00',75.74784,75.7561,75.74314,75.74741,59.25,75.77168,75.78456,75.76866,75.77465,59.25,True
'2018-12-04T20:23:00',75.74741,75.76765,75.74565,75.76744,63.75,75.77405,75.79215,75.77118,75.79215,63.75,True
'2018-12-04T20:24:00',75.76744,75.77405,75.76364,75.77405,44.25,75.79256,75.79892,75.78836,75.79892,44.25,True
'2018-12-04T20:25:00',75.77375,75.77375,75.75818,75.75945,77.25,75.79892,75.79965,75.78435,75.78605,77.25,False
'2018-12-04T20:26:00',75.75827,75.75935,75.75365,75.75377,60.0,75.78116,75.78652,75.77726,75.78056,60.0,True
'2018-12-04T20:27:00',75.75377,75.76047,75.74161,75.76047,67.5,75.77795,75.78894,75.76625,75.78665,67.5,True
'2018-12-04T20:28:00',75.76047,75.76694,75.75626,75.76284,71.25,75.78656,75.79255,75.78346,75.78887,71.25,True
'2018-12-04T20:29:00',75.76264,75.76805,75.75908,75.76175,71.25,75.78887,75.79366,75.78465,75.78725,71.25,False
'2018-12-04T20:30:00',75.76274,75.76485,75.75633,75.76063,75.0,75.78796,75.78979,75.78055,75.78376,75.0,False
'2018-12-04T20:31:00',75.76063,75.76063,75.74902,75.74902,59.25,75.78196,75.78237,75.77346,75.77446,59.25,False
'2018-12-04T20:32:00',75.74902,75.75325,75.74731,75.75079,47.25,75.77456,75.77856,75.77115,75.77726,47.25,True
'2018-12-04T20:33:00',75.75079,75.75655,75.74724,75.74925,42.75,75.77715,75.7809,75.77325,75.77582,43.5,True
'2018-12-04T20:34:00',75.74914,75.75765,75.74214,75.75594,38.25,75.77582,75.78412,75.76858,75.78256,38.25,False
'2018-12-04T20:35:00',75.75554,75.75554,75.74252,75.74534,59.25,75.78216,75.78216,75.76726,75.77166,59.25,False
'2018-12-04T20:36:00',75.74524,75.74685,75.74024,75.74135,27.0,75.77156,75.77312,75.76605,75.76765,27.0,False
'2018-12-04T20:37:00',75.74144,75.74665,75.73695,75.74088,36.19,75.76786,75.77295,75.76265,75.76515,36.0,False
'2018-12-04T20:38:00',75.74088,75.74604,75.73968,75.74144,48.19,75.76496,75.77027,75.76496,75.76627,48.0,False
'2018-12-04T20:39:00',75.74104,75.74424,75.73536,75.74266,63.94,75.76627,75.77013,75.75776,75.76755,63.94,True
'2018-12-04T20:40:00',75.74266,75.75072,75.73205,75.74534,57.0,75.76765,75.77274,75.75476,75.77,57.0,False
'2018-12-04T20:41:00',75.74575,75.74834,75.73954,75.74294,24.75,75.77,75.77,75.76596,75.76621,25.5,False
'2018-12-04T20:42:00',75.74295,75.74524,75.73906,75.74135,48.75,75.76935,75.77076,75.76536,75.7667,48.75,True
'2018-12-04T20:43:00',75.74215,75.74915,75.74124,75.74794,36.0,75.7667,75.77328,75.7667,75.77328,36.75,True
'2018-12-04T20:44:00',75.74785,75.75524,75.74544,75.75294,60.75,75.77328,75.77979,75.77176,75.77936,60.75,True
'2018-12-04T20:45:00',75.75334,75.75974,75.74764,75.75342,89.25,75.77966,75.78462,75.77406,75.78188,86.85,False
'2018-12-04T20:46:00',75.75342,75.75774,75.75342,75.75615,28.5,75.77978,75.78548,75.77605,75.78255,27.3,True
'2018-12-04T20:47:00',75.75624,75.75844,75.74724,75.74944,66.0,75.78266,75.78476,75.77346,75.7741,66.0,False
'2018-12-04T20:48:00',75.74925,75.74925,75.7408,75.7408,87.75,75.7741,75.7741,75.76596,75.76596,87.75,False
'2018-12-04T20:49:00',75.7408,75.74355,75.73302,75.73335,69.0,75.76735,75.76889,75.75475,75.75995,69.19,True
'2018-12-04T20:50:00',75.73344,75.74824,75.73344,75.7408,55.5,75.76006,75.77375,75.76006,75.76625,55.5,False
'2018-12-04T20:51:00',75.7408,75.7408,75.73164,75.73385,50.25,75.76825,75.76926,75.75815,75.75969,50.25,False
'2018-12-04T20:52:00',75.73684,75.73945,75.73361,75.73485,59.25,75.76376,75.76426,75.75813,75.7603,59.25,False
'2018-12-04T20:53:00',75.73495,75.73855,75.73289,75.73689,44.25,75.7603,75.76533,75.75915,75.76245,44.25,False
'2018-12-04T20:54:00',75.73689,75.73689,75.73015,75.73285,47.25,75.76235,75.76235,75.75546,75.76049,47.25,False
'2018-12-04T20:55:00',75.73294,75.73515,75.72658,75.72741,36.75,75.76049,75.76103,75.75116,75.75116,36.75,False
'2018-12-04T20:56:00',75.72741,75.73254,75.72433,75.73094,64.5,75.75286,75.75829,75.74906,75.75766,64.5,True
'2018-12-04T20:57:00',75.73085,75.74227,75.73075,75.74227,32.25,75.75745,75.76515,75.75745,75.76395,32.25,True
'2018-12-04T20:58:00',75.74186,75.74524,75.73056,75.73056,69.0,75.76395,75.76982,75.75436,75.75436,69.0,False
'2018-12-04T20:59:00',75.73056,75.73944,75.73055,75.7377,92.25,75.75445,75.76586,75.75416,75.76056,92.25,False
'2018-12-04T21:00:00',75.73728,75.73809,75.7358,75.73809,64.5,75.76096,75.764,75.75855,75.76075,64.5,True
'2018-12-04T21:01:00',75.73809,75.74076,75.73023,75.73424,58.5,75.76216,75.76486,75.75575,75.75963,58.5,True
'2018-12-04T21:02:00',75.73445,75.74234,75.73102,75.73815,52.5,75.75963,75.76503,75.75626,75.76345,52.5,False
'2018-12-04T21:03:00',75.73964,75.73975,75.73375,75.73375,33.0,75.76345,75.76345,75.75726,75.76005,33.0,False
'2018-12-04T21:04:00',75.73354,75.73735,75.73344,75.73554,28.5,75.75996,75.76216,75.75976,75.76186,29.25,True
'2018-12-04T21:05:00',75.73585,75.73745,75.71647,75.71647,48.0,75.76215,75.7625,75.74095,75.74226,48.0,False
'2018-12-04T21:06:00',75.71647,75.72474,75.71647,75.71728,37.5,75.74235,75.74962,75.74086,75.74096,37.5,False
'2018-12-04T21:07:00',75.71728,75.72324,75.71446,75.71847,66.75,75.74076,75.74853,75.74045,75.74345,66.75,True
'2018-12-04T21:08:00',75.71847,75.72305,75.7131,75.71705,45.75,75.74426,75.75056,75.74154,75.74369,45.75,True
'2018-12-04T21:09:00',75.71734,75.72637,75.71544,75.72395,49.5,75.74369,75.75188,75.74178,75.75081,49.5,True
'2018-12-04T21:10:00',75.72394,75.72674,75.72318,75.72468,48.75,75.75081,75.75363,75.74875,75.75176,48.75,True
'2018-12-04T21:11:00',75.72468,75.72875,75.72453,75.72749,42.0,75.75216,75.7572,75.74886,75.75326,42.0,False
'2018-12-04T21:12:00',75.72749,75.72855,75.72199,75.72199,33.75,75.75246,75.75476,75.74606,75.74606,33.75,False
'2018-12-04T21:13:00',75.72199,75.72199,75.71522,75.71695,46.5,75.74596,75.74596,75.73855,75.74165,46.5,True
'2018-12-04T21:14:00',75.71694,75.73965,75.71694,75.73206,41.25,75.74205,75.76513,75.74165,75.76052,40.65,True
'2018-12-04T21:15:00',75.73594,75.74901,75.73594,75.74901,45.75,75.76439,75.77745,75.76439,75.77586,46.5,False
'2018-12-04T21:16:00',75.74901,75.74901,75.74222,75.74345,52.5,75.77595,75.77625,75.76965,75.77005,52.88,True
'2018-12-04T21:17:00',75.74384,75.75834,75.74384,75.75145,45.75,75.77046,75.78392,75.77046,75.77796,47.25,True
'2018-12-04T21:18:00',75.75145,75.75852,75.75145,75.75278,34.5,75.77755,75.78656,75.77755,75.78032,34.5,False
'2018-12-04T21:19:00',75.75278,75.75585,75.75184,75.75302,44.25,75.78031,75.78202,75.77746,75.77995,44.25,False
'2018-12-04T21:20:00',75.75302,75.75341,75.74807,75.74965,34.5,75.78146,75.78146,75.77156,75.77562,34.5,False
'2018-12-04T21:21:00',75.74954,75.74955,75.73351,75.73351,43.5,75.77562,75.77562,75.75975,75.76037,42.75,False
'2018-12-04T21:22:00',75.73352,75.73555,75.73152,75.73555,26.25,75.76037,75.76196,75.75936,75.76191,26.25,True
'2018-12-04T21:23:00',75.73814,75.73955,75.73168,75.73754,45.75,75.76633,75.76633,75.75895,75.76488,45.75,True
'2018-12-04T21:24:00',75.73735,75.74494,75.73677,75.74494,26.25,75.76488,75.77302,75.76446,75.77216,26.25,False
'2018-12-04T21:25:00',75.74485,75.74485,75.7201,75.72426,53.25,75.77205,75.7723,75.74555,75.74845,53.25,True
'2018-12-04T21:26:00',75.72427,75.79773,75.72426,75.79572,51.76,75.74746,75.8163,75.74746,75.81385,51.0,False
'2018-12-04T21:27:00',75.79573,75.79573,75.78072,75.78673,51.19,75.81385,75.81385,75.79802,75.80656,50.25,False
'2018-12-04T21:28:00',75.7862,75.79272,75.78074,75.79172,49.69,75.80441,75.81227,75.80441,75.80528,49.5,True
'2018-12-04T21:29:00',75.79173,75.81373,75.79172,75.79574,69.61,75.80527,75.83127,75.80527,75.82206,71.25,False
'2018-12-04T21:30:00',75.7962,75.80972,75.7962,75.80375,84.0,75.82206,75.83178,75.82206,75.83005,84.0,False
'2018-12-04T21:31:00',75.80414,75.80495,75.79972,75.80084,47.25,75.83056,75.83056,75.82466,75.82716,48.0,True
'2018-12-04T21:32:00',75.80055,75.81175,75.80055,75.81104,45.0,75.82685,75.83662,75.82685,75.83662,45.0,True
'2018-12-04T21:33:00',75.81114,75.81495,75.80721,75.80872,51.75,75.83662,75.84126,75.83095,75.83326,51.75,False
'2018-12-04T21:34:00',75.80872,75.81072,75.80657,75.80972,57.76,75.83346,75.83455,75.82885,75.83406,57.0,False
'2018-12-04T21:35:00',75.80872,75.80973,75.80572,75.80673,50.44,75.83406,75.83466,75.82795,75.82986,48.75,False
'2018-12-04T21:36:00',75.80673,75.80773,75.80335,75.80773,69.94,75.82956,75.83225,75.82656,75.83225,69.75,True
'2018-12-04T21:37:00',75.80772,75.81273,75.80672,75.8092,31.5,75.83225,75.83665,75.82856,75.82925,31.5,False
'2018-12-04T21:38:00',75.8092,75.81072,75.79743,75.80373,81.75,75.82946,75.83439,75.82265,75.82726,81.75,False
'2018-12-04T21:39:00',75.80373,75.80573,75.8022,75.80272,69.57,75.82736,75.82825,75.82555,75.82555,69.75,False
'2018-12-04T21:40:00',75.80272,75.80472,75.79772,75.80272,87.38,75.82525,75.82665,75.81827,75.82328,87.2,True
'2018-12-04T21:41:00',75.80273,75.80573,75.80221,75.80221,38.07,75.82327,75.82705,75.82227,75.82279,37.5,True
'2018-12-04T21:42:00',75.8032,75.80672,75.7992,75.8052,44.44,75.8228,75.82628,75.81927,75.82527,44.25,False
'2018-12-04T21:43:00',75.80472,75.80573,75.80172,75.80521,53.82,75.82528,75.82699,75.82327,75.82679,52.89,False
'2018-12-04T21:44:00',75.80473,75.80573,75.79145,75.80172,63.76,75.82679,75.82679,75.81991,75.82276,63.75,False
'2018-12-04T21:45:00',75.80472,75.8052,75.78999,75.79102,54.75,75.82403,75.82403,75.81516,75.81676,54.75,False
'2018-12-04T21:46:00',75.79521,75.79873,75.79372,75.79672,75.57,75.81676,75.8238,75.81676,75.82176,75.0,True
'2018-12-04T21:47:00',75.79673,75.80073,75.7894,75.79373,67.13,75.82176,75.8222,75.81027,75.81427,69.21,False
'2018-12-04T21:48:00',75.79372,75.79673,75.79045,75.79572,60.01,75.81428,75.81622,75.81227,75.81528,59.63,False
'2018-12-04T21:49:00',75.79573,75.79573,75.78694,75.78695,59.44,75.81527,75.81621,75.80535,75.80656,58.69,False
'2018-12-04T21:50:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T21:51:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T21:52:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T21:53:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T21:54:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T21:55:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T21:56:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T21:57:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T21:58:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T21:59:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:01:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:02:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:03:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:04:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:05:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:06:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:07:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:08:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:09:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:10:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:11:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:12:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:13:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:14:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:15:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:16:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:17:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:18:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:19:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:20:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:21:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:22:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:23:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:24:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:25:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:26:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:27:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:28:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:29:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:30:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:31:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:32:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:33:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:34:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:35:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:36:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:37:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:38:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:39:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:40:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:41:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:42:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:43:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:44:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:45:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:46:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:47:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:48:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:49:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:50:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:51:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:52:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:53:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:54:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:55:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:56:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:57:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:58:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T22:59:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:01:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:02:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:03:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:04:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:05:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:06:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:07:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:08:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:09:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:10:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:11:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:12:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:13:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:14:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:15:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:16:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:17:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:18:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:19:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:20:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:21:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:22:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:23:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:24:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:25:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:26:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:27:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:28:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:29:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:30:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:31:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:32:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:33:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:34:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:35:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:36:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:37:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:38:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:39:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:40:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:41:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:42:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:43:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:44:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:45:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:46:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:47:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:48:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:49:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:50:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:51:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:52:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:53:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:54:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:55:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:56:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:57:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:58:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:59:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:01:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:02:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:03:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:04:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:05:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:06:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:07:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:08:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:09:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:10:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:11:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:12:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:13:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:14:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:15:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:16:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:17:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:18:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:19:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:20:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:21:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:22:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:23:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:24:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:25:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:26:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:27:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:28:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:29:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:30:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:31:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:32:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:33:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:34:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:35:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:36:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:37:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:38:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:39:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:40:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:41:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:42:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:43:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:44:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:45:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:46:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:47:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:48:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:49:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:50:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:51:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:52:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:53:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:54:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:55:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:56:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:57:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:58:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:59:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:01:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:02:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:03:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:04:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:05:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:06:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:07:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:08:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:09:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:10:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:11:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:12:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:13:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:14:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:15:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:16:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:17:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:18:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:19:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:20:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:21:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:22:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:23:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:24:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:25:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:26:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:27:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:28:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:29:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:30:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:31:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:32:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:33:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:34:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:35:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:36:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:37:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:38:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:39:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:40:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:41:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:42:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:43:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:44:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:45:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:46:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:47:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:48:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:49:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:50:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:51:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:52:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:53:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:54:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:55:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:56:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:57:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:58:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:59:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:01:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:02:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:03:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:04:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:05:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:06:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:07:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:08:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:09:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:10:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:11:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:12:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:13:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:14:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:15:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:16:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:17:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:18:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:19:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:20:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:21:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:22:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:23:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:24:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:25:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:26:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:27:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:28:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:29:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:30:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:31:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:32:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:33:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:34:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:35:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:36:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:37:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:38:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:39:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:40:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:41:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:42:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:43:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:44:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:45:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:46:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:47:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:48:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:49:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:50:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:51:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:52:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:53:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:54:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:55:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:56:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:57:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:58:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:59:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:01:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:02:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:03:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:04:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:05:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:06:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:07:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:08:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:09:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:10:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:11:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:12:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:13:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:14:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:15:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:16:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:17:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:18:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:19:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:20:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:21:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:22:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:23:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:24:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:25:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:26:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:27:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:28:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:29:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:30:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:31:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:32:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:33:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:34:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:35:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:36:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:37:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:38:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:39:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:40:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:41:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:42:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:43:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:44:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:45:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:46:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:47:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:48:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:49:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:50:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:51:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:52:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:53:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:54:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:55:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:56:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:57:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:58:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:59:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:01:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:02:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:03:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:04:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:05:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:06:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:07:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:08:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:09:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:10:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:11:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:12:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:13:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:14:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:15:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:16:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:17:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:18:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:19:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:20:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:21:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:22:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:23:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:24:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:25:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:26:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:27:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:28:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:29:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:30:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:31:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:32:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:33:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:34:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:35:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:36:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:37:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:38:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:39:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:40:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:41:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:42:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:43:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:44:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:45:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:46:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:47:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:48:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:49:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:50:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:51:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:52:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:53:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:54:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:55:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:56:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:57:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:58:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:59:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:01:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:02:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:03:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:04:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:05:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:06:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:07:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:08:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:09:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:10:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:11:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:12:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:13:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:14:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:15:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:16:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:17:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:18:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:19:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:20:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:21:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:22:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:23:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:24:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:25:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:26:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:27:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:28:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:29:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:30:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:31:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:32:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:33:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:34:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:35:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:36:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:37:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:38:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:39:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:40:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:41:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:42:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:43:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:44:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:45:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:46:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:47:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:48:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:49:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:50:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:51:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:52:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:53:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:54:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:55:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:56:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:57:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:58:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:59:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:01:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:02:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:03:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:04:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:05:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:06:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:07:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:08:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:09:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:10:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:11:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:12:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:13:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:14:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:15:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:16:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:17:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:18:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:19:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:20:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:21:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:22:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:23:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:24:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:25:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:26:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:27:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:28:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:29:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:30:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:31:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:32:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:33:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:34:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:35:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:36:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:37:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:38:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:39:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:40:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:41:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:42:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:43:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:44:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:45:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:46:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:47:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:48:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:49:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:50:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:51:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:52:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:53:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:54:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:55:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:56:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:57:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:58:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:59:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:01:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:02:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:03:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:04:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:05:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:06:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:07:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:08:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:09:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:10:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:11:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:12:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:13:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:14:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:15:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:16:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:17:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:18:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:19:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:20:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:21:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:22:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:23:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:24:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:25:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:26:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:27:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:28:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:29:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:30:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:31:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:32:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:33:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:34:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:35:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:36:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:37:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:38:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:39:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:40:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:41:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:42:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:43:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:44:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:45:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:46:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:47:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:48:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:49:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:50:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:51:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:52:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:53:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:54:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:55:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:56:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:57:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:58:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:59:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,True
'2018-12-05T08:00:00',75.72454,75.81321,75.70073,75.72753,114.7,75.79826,75.84656,75.73196,75.75135,135.0838,False
'2018-12-05T08:01:00',75.7289,75.75412,75.69594,75.74452,65.62,75.74338,75.77034,75.70983,75.76013,70.91,False
'2018-12-05T08:02:00',75.74422,75.75131,75.70298,75.70907,76.69,75.76013,75.76579,75.71026,75.72352,81.95,False
'2018-12-05T08:03:00',75.71372,75.75103,75.69695,75.75102,42.31,75.72819,75.76457,75.70898,75.76457,69.0,True
'2018-12-05T08:04:00',75.75143,75.75442,75.72982,75.73564,25.23,75.76457,75.76854,75.7443,75.75012,48.38,True
'2018-12-05T08:05:00',75.7381,75.75975,75.7381,75.74643,46.13,75.75258,75.77245,75.75258,75.76089,48.58,False
'2018-12-05T08:06:00',75.74442,75.75158,75.70019,75.70231,27.98,75.75888,75.76604,75.71466,75.71677,29.25,False
'2018-12-05T08:07:00',75.70498,75.70498,75.65767,75.68413,39.94,75.71945,75.71945,75.67199,75.69848,42.02,False
'2018-12-05T08:08:00',75.68615,75.68615,75.64577,75.64577,16.5,75.70049,75.70049,75.6601,75.6601,16.5,False
'2018-12-05T08:09:00',75.64434,75.66122,75.61722,75.66122,32.11,75.65868,75.67463,75.63154,75.67463,42.94,True
'2018-12-05T08:10:00',75.66123,75.67873,75.66123,75.67506,24.3,75.67463,75.69174,75.67463,75.68938,49.5,True
'2018-12-05T08:11:00',75.67765,75.67969,75.64712,75.64938,17.65,75.69198,75.69401,75.66144,75.66369,23.25,False
'2018-12-05T08:12:00',75.65277,75.67919,75.65277,75.67919,29.59,75.66709,75.69366,75.66709,75.69366,30.0,False
'2018-12-05T08:13:00',75.67728,75.67772,75.67381,75.67381,10.5,75.69241,75.69241,75.68679,75.68827,10.5,True
'2018-12-05T08:14:00',75.67273,75.68476,75.66855,75.68337,22.5,75.68764,75.6992,75.683,75.69781,22.5,True
'2018-12-05T08:15:00',75.68434,75.69896,75.68074,75.6856,79.65,75.69781,75.7134,75.69483,75.70005,80.44,True
'2018-12-05T08:16:00',75.68645,75.71391,75.68645,75.70811,59.25,75.70005,75.72836,75.70005,75.72155,59.25,True
'2018-12-05T08:17:00',75.70811,75.72115,75.70228,75.7037,75.94,75.72146,75.73559,75.71666,75.71814,75.37,False
'2018-12-05T08:18:00',75.7037,75.70991,75.70182,75.70991,36.0,75.71736,75.72437,75.71626,75.72406,36.0,True
'2018-12-05T08:19:00',75.70991,75.72148,75.70991,75.71737,48.0,75.72376,75.73595,75.72376,75.73183,48.0,True
'2018-12-05T08:20:00',75.7232,75.75412,75.72213,75.75412,59.25,75.73183,75.7686,75.73183,75.7686,59.25,False
'2018-12-05T08:21:00',75.75412,75.75412,75.74277,75.74277,50.25,75.76786,75.76786,75.75636,75.75665,50.25,True
'2018-12-05T08:22:00',75.74277,75.75691,75.73605,75.741,87.75,75.75586,75.77137,75.74866,75.75326,87.75,False
'2018-12-05T08:23:00',75.741,75.74294,75.70246,75.70246,86.62,75.75336,75.75739,75.71665,75.71691,86.25,False
'2018-12-05T08:24:00',75.70248,75.70629,75.68993,75.69297,38.25,75.71694,75.72028,75.70226,75.70616,38.25,True
'2018-12-05T08:25:00',75.69297,75.71292,75.69297,75.69938,63.0,75.70606,75.72739,75.70606,75.71306,63.0,False
'2018-12-05T08:26:00',75.69938,75.70441,75.69168,75.69835,42.0,75.71326,75.71888,75.70505,75.7128,42.0,True
'2018-12-05T08:27:00',75.69833,75.71025,75.69833,75.7044,18.0,75.7128,75.72467,75.7128,75.71885,18.0,True
'2018-12-05T08:28:00',75.70444,75.71655,75.70303,75.70458,20.25,75.71885,75.73101,75.7175,75.71903,19.5,True
'2018-12-05T08:29:00',75.70658,75.71835,75.70658,75.71568,30.75,75.72104,75.7328,75.72104,75.73015,30.75,False
'2018-12-05T08:30:00',75.71625,75.71771,75.6988,75.70385,69.0,75.73035,75.73217,75.71264,75.71617,69.0,False
'2018-12-05T08:31:00',75.70344,75.71756,75.70344,75.70855,49.5,75.71617,75.73202,75.71617,75.72725,49.5,True
'2018-12-05T08:32:00',75.70904,75.74775,75.70815,75.73944,59.25,75.72766,75.76906,75.72675,75.75806,57.92,True
'2018-12-05T08:33:00',75.73964,75.75525,75.73844,75.75354,67.5,75.75826,75.77376,75.75706,75.77246,65.98,True
'2018-12-05T08:34:00',75.75405,75.77054,75.73494,75.73774,104.23,75.77246,75.79028,75.75465,75.75566,103.45,False
'2018-12-05T08:35:00',75.73954,75.75254,75.73054,75.73305,97.86,75.75816,75.77026,75.74786,75.75035,99.19,False
'2018-12-05T08:36:00',75.73164,75.74564,75.70994,75.71184,106.12,75.74896,75.76346,75.72366,75.72556,105.76,False
'2018-12-05T08:37:00',75.71164,75.71225,75.66072,75.66073,107.25,75.72536,75.72596,75.67765,75.68316,106.69,False
'2018-12-05T08:38:00',75.66072,75.67924,75.6592,75.67575,72.34,75.68276,75.69626,75.68005,75.69275,74.62,True
'2018-12-05T08:39:00',75.67594,75.68874,75.67084,75.68785,66.19,75.69296,75.70576,75.68728,75.70485,66.0,True
'2018-12-05T08:40:00',75.68815,75.69744,75.68554,75.69364,81.75,75.70515,75.71426,75.70335,75.71086,81.36,False
'2018-12-05T08:41:00',75.69344,75.69454,75.68575,75.68624,60.0,75.71066,75.71306,75.70445,75.70496,60.0,False
'2018-12-05T08:42:00',75.68574,75.68764,75.66494,75.66494,43.31,75.70446,75.70636,75.68336,75.68346,43.69,False
'2018-12-05T08:43:00',75.67521,75.67624,75.64284,75.65904,78.93,75.68346,75.69416,75.66136,75.67746,77.8,True
'2018-12-05T08:44:00',75.65954,75.68334,75.65915,75.68085,85.69,75.67806,75.70206,75.67755,75.69955,85.12,True
'2018-12-05T08:45:00',75.68055,75.68573,75.66394,75.67373,68.43,75.69925,75.70316,75.68266,75.69027,68.61,True
'2018-12-05T08:46:00',75.67372,75.68894,75.66572,75.68554,102.38,75.69028,75.70328,75.68328,75.70227,103.32,True
'2018-12-05T08:47:00',75.68525,75.70284,75.68394,75.69265,63.0,75.70227,75.71979,75.6998,75.7088,62.81,False
'2018-12-05T08:48:00',75.69194,75.69272,75.68654,75.68654,68.99,75.70828,75.71085,75.70506,75.70506,69.38,True
'2018-12-05T08:49:00',75.68472,75.69873,75.67872,75.67955,104.62,75.70305,75.71525,75.69715,75.69805,105.0,False
'2018-12-05T08:50:00',75.67954,75.69095,75.67772,75.68384,97.49,75.69796,75.70945,75.69427,75.70127,98.82,False
'2018-12-05T08:51:00',75.68384,75.68384,75.66155,75.66155,76.13,75.70128,75.70128,75.68005,75.68005,75.75,False
'2018-12-05T08:52:00',75.66134,75.66575,75.63575,75.63635,52.12,75.67986,75.68425,75.65415,75.65465,52.5,False
'2018-12-05T08:53:00',75.63615,75.64575,75.62714,75.64464,87.0,75.65455,75.66425,75.64526,75.66306,87.0,False
'2018-12-05T08:54:00',75.64454,75.64475,75.61355,75.62855,54.75,75.66296,75.66325,75.63475,75.64705,54.56,False
'2018-12-05T08:55:00',75.62855,75.63434,75.61014,75.61184,98.25,75.64735,75.65296,75.62856,75.63026,98.06,False
'2018-12-05T08:56:00',75.61234,75.62572,75.60614,75.62305,116.25,75.63076,75.64155,75.62486,75.64155,116.25,True
'2018-12-05T08:57:00',75.62304,75.64172,75.61615,75.64172,108.18,75.64146,75.65696,75.63465,75.65686,108.38,True
'2018-12-05T08:58:00',75.64174,75.64614,75.63424,75.64184,105.0,75.66026,75.66426,75.65146,75.65728,105.0,True
'2018-12-05T08:59:00',75.63972,75.6742,75.63972,75.65072,153.7,75.65728,75.70166,75.65728,75.67428,162.06,False
'2018-12-05T09:00:00',75.65172,75.66645,75.63472,75.64174,185.1,75.67428,75.68515,75.64766,75.65786,171.11,True
'2018-12-05T09:01:00',75.64145,75.68394,75.64145,75.68172,145.84,75.65745,75.70196,75.65745,75.69876,148.49,True
'2018-12-05T09:02:00',75.68224,75.69653,75.68224,75.69518,69.38,75.70026,75.711,75.69812,75.70965,69.0,True
'2018-12-05T09:03:00',75.69518,75.70031,75.68399,75.6938,68.25,75.70865,75.71478,75.69727,75.70646,68.63,False
'2018-12-05T09:04:00',75.6938,75.70044,75.66531,75.66933,91.87,75.70666,75.71446,75.67527,75.68015,94.32,False
'2018-12-05T09:05:00',75.66933,75.67036,75.6469,75.65107,111.37,75.68096,75.68482,75.65779,75.66553,112.7,True
'2018-12-05T09:06:00',75.65215,75.67125,75.64953,75.668,80.22,75.66553,75.68382,75.66186,75.68125,71.85,True
'2018-12-05T09:07:00',75.668,75.68454,75.6545,75.67967,91.11,75.68247,75.69803,75.66204,75.69356,76.68,False
'2018-12-05T09:08:00',75.67967,75.68108,75.66142,75.66407,68.98,75.69326,75.69555,75.67228,75.67854,68.03,False
'2018-12-05T09:09:00',75.66407,75.67694,75.65467,75.67685,74.23,75.67845,75.68881,75.66775,75.68881,70.05,True
'2018-12-05T09:10:00',75.67675,75.68025,75.66686,75.66686,50.97,75.68881,75.69219,75.68028,75.68135,51.54,False
'2018-12-05T09:11:00',75.66686,75.66686,75.64334,75.64354,39.36,75.67228,75.67228,75.65327,75.65546,66.91,False
'2018-12-05T09:12:00',75.64354,75.65224,75.63494,75.63804,45.31,75.65566,75.66295,75.63828,75.64718,80.83,False
'2018-12-05T09:13:00',75.63794,75.63795,75.60784,75.61395,75.25,75.64718,75.64718,75.62049,75.62588,86.45,False
'2018-12-05T09:14:00',75.61544,75.63004,75.61135,75.62885,70.28,75.62588,75.63941,75.62228,75.63861,88.52,True
'2018-12-05T09:15:00',75.62875,75.62955,75.61404,75.61914,41.93,75.63861,75.6424,75.62563,75.63151,75.0,True
'2018-12-05T09:16:00',75.61935,75.64694,75.61924,75.64595,69.34,75.63151,75.65267,75.63151,75.65267,85.5,True
'2018-12-05T09:17:00',75.64635,75.67134,75.64434,75.65025,65.32,75.65267,75.67846,75.65197,75.65783,91.35,False
'2018-12-05T09:18:00',75.65034,75.65295,75.64885,75.65225,22.97,75.65783,75.66476,75.65783,75.66476,44.25,True
'2018-12-05T09:19:00',75.65225,75.67324,75.64915,75.67324,27.08,75.66446,75.68628,75.6616,75.68628,49.5,True
'2018-12-05T09:20:00',75.67475,75.68515,75.67404,75.67884,49.7,75.68987,75.69629,75.67813,75.69254,91.69,True
'2018-12-05T09:21:00',75.67885,75.68564,75.66566,75.67764,44.5,75.69254,75.69784,75.68013,75.69084,81.75,False
'2018-12-05T09:22:00',75.67915,75.68095,75.65784,75.65784,53.24,75.69084,75.69342,75.67139,75.67139,81.56,False
'2018-12-05T09:23:00',75.65955,75.65974,75.64274,75.64745,41.7,75.67139,75.67378,75.65627,75.66047,63.57,False
'2018-12-05T09:24:00',75.64624,75.65234,75.64545,75.65025,27.18,75.66047,75.66463,75.65881,75.66284,42.0,True
'2018-12-05T09:25:00',75.65034,75.65305,75.64505,75.65065,20.76,75.66284,75.66463,75.65568,75.66201,39.0,True
'2018-12-05T09:26:00',75.65055,75.65544,75.64105,75.64163,34.98,75.65895,75.66508,75.65451,75.6561,55.5,False
'2018-12-05T09:27:00',75.64292,75.64455,75.63344,75.63635,30.05,75.65805,75.65805,75.64523,75.6499,54.75,False
'2018-12-05T09:28:00',75.63635,75.63994,75.62664,75.63114,33.73,75.64946,75.65388,75.63682,75.64447,63.75,False
'2018-12-05T09:29:00',75.63104,75.63795,75.62319,75.63795,43.76,75.64447,75.65296,75.63651,75.65105,81.94,True
'2018-12-05T09:30:00',75.63594,75.63925,75.63094,75.63671,35.99,75.65105,75.65616,75.64361,75.65116,65.44,False
'2018-12-05T09:31:00',75.63474,75.63754,75.62304,75.62534,39.02,75.65051,75.65198,75.63527,75.63828,66.76,True
'2018-12-05T09:32:00',75.62485,75.64114,75.62184,75.63314,38.97,75.63827,75.65174,75.63446,75.64328,70.89,False
'2018-12-05T09:33:00',75.63314,75.64014,75.61314,75.61585,48.59,75.64327,75.65028,75.62535,75.62855,89.25,False
'2018-12-05T09:34:00',75.61585,75.62485,75.60654,75.61445,51.87,75.62895,75.63497,75.61746,75.62736,99.75,True
'2018-12-05T09:35:00',75.61445,75.62625,75.60744,75.62544,42.32,75.62772,75.63966,75.61758,75.63966,75.0,True
'2018-12-05T09:36:00',75.62595,75.63655,75.61635,75.61705,39.38,75.63966,75.64547,75.62916,75.62916,66.0,False
'2018-12-05T09:37:00',75.61705,75.63024,75.61384,75.63024,40.8,75.62935,75.64031,75.62637,75.64031,75.0,True
'2018-12-05T09:38:00',75.63035,75.63235,75.62465,75.63103,39.92,75.64031,75.64553,75.63726,75.64553,56.25,True
'2018-12-05T09:39:00',75.63103,75.64565,75.62498,75.63735,62.76,75.64486,75.65825,75.63945,75.6525,81.0,False
'2018-12-05T09:40:00',75.63943,75.64193,75.63668,75.64193,25.5,75.65425,75.6564,75.65118,75.6564,25.31,True
'2018-12-05T09:41:00',75.64193,75.64735,75.63131,75.64034,64.96,75.65636,75.66096,75.64325,75.65132,89.63,False
'2018-12-05T09:42:00',75.64035,75.64445,75.63405,75.63994,34.49,75.65132,75.65647,75.64781,75.65069,63.75,True
'2018-12-05T09:43:00',75.64085,75.64524,75.61742,75.61742,38.95,75.65069,75.6567,75.62815,75.62815,71.44,False
'2018-12-05T09:44:00',75.61742,75.63604,75.61742,75.63115,49.76,75.62835,75.6434,75.62805,75.63955,87.0,True
'2018-12-05T09:45:00',75.63154,75.65505,75.62005,75.65315,55.89,75.63955,75.66552,75.63016,75.66275,111.75,True
'2018-12-05T09:46:00',75.65315,75.66194,75.64255,75.66194,77.75,75.66285,75.6752,75.65457,75.6752,125.25,True
'2018-12-05T09:47:00',75.66144,75.66292,75.65473,75.6626,59.19,75.6752,75.67685,75.66776,75.67685,52.73,True
'2018-12-05T09:48:00',75.66461,75.67665,75.65904,75.66384,41.33,75.67685,75.68814,75.67227,75.67686,52.73,False
'2018-12-05T09:49:00',75.66384,75.67574,75.65975,75.65975,48.24,75.67697,75.68598,75.66996,75.67116,87.0,False
'2018-12-05T09:50:00',75.65975,75.65975,75.62769,75.62921,91.36,75.67152,75.67152,75.64005,75.64286,100.85,False
'2018-12-05T09:51:00',75.62921,75.64813,75.62687,75.63915,47.26,75.64275,75.66165,75.64139,75.6517,63.0,False
'2018-12-05T09:52:00',75.63924,75.63964,75.63025,75.63244,24.47,75.6517,75.65379,75.64431,75.64618,45.75,True
'2018-12-05T09:53:00',75.63285,75.64375,75.63175,75.63534,43.05,75.64618,75.65555,75.64415,75.64883,78.75,True
'2018-12-05T09:54:00',75.63524,75.67884,75.63524,75.67111,33.63,75.64883,75.69245,75.64883,75.68562,54.15,True
'2018-12-05T09:55:00',75.67348,75.68697,75.67348,75.67884,41.28,75.68797,75.70135,75.68797,75.68914,66.3,False
'2018-12-05T09:56:00',75.68024,75.68164,75.66744,75.67724,37.12,75.69152,75.69185,75.68121,75.69057,66.0,False
'2018-12-05T09:57:00',75.67705,75.67724,75.65921,75.66144,31.61,75.69057,75.69057,75.6737,75.6737,51.75,True
'2018-12-05T09:58:00',75.66175,75.68144,75.65355,75.66314,54.48,75.6737,75.69066,75.66428,75.67586,90.94,False
'2018-12-05T09:59:00',75.66314,75.66541,75.65774,75.66541,24.55,75.67404,75.67991,75.66952,75.67991,39.75,True
'2018-12-05T10:00:00',75.66741,75.68365,75.65814,75.67885,50.46,75.68191,75.69715,75.67176,75.69187,76.12,True
'2018-12-05T10:01:00',75.67885,75.69774,75.67774,75.68845,35.45,75.69095,75.70574,75.68935,75.69824,63.0,False
'2018-12-05T10:02:00',75.68794,75.68974,75.67794,75.68684,24.79,75.69824,75.70107,75.68883,75.70107,50.25,True
'2018-12-05T10:03:00',75.68685,75.69284,75.66652,75.67065,33.93,75.70107,75.70618,75.68102,75.68514,48.75,False
'2018-12-05T10:04:00',75.66894,75.67189,75.66455,75.66752,32.47,75.68314,75.68639,75.67528,75.682,44.25,False
'2018-12-05T10:05:00',75.66585,75.66944,75.64994,75.65494,35.44,75.67994,75.68268,75.66218,75.66861,49.5,False
'2018-12-05T10:06:00',75.65434,75.65434,75.64657,75.65355,31.81,75.66815,75.66815,75.66006,75.66779,36.75,True
'2018-12-05T10:07:00',75.65331,75.67764,75.65331,75.67285,29.36,75.66779,75.68727,75.66779,75.6855,35.25,False
'2018-12-05T10:08:00',75.67295,75.67504,75.66344,75.66762,30.19,75.6855,75.6876,75.67659,75.68106,44.25,False
'2018-12-05T10:09:00',75.66762,75.67014,75.66564,75.66854,27.82,75.68085,75.68357,75.67735,75.68096,51.0,True
'2018-12-05T10:10:00',75.66854,75.67184,75.66784,75.67085,34.24,75.68086,75.68532,75.68035,75.68325,54.0,True
'2018-12-05T10:11:00',75.66885,75.67905,75.6643,75.67764,43.7,75.68215,75.68882,75.67559,75.68882,57.0,True
'2018-12-05T10:12:00',75.67764,75.69454,75.67495,75.68754,36.0,75.68728,75.70312,75.68727,75.69715,64.5,False
'2018-12-05T10:13:00',75.68765,75.69055,75.68444,75.68784,22.2,75.69715,75.70117,75.69589,75.70117,45.0,True
'2018-12-05T10:14:00',75.68774,75.69524,75.68714,75.68864,17.52,75.70117,75.70858,75.70117,75.70312,25.5,True
'2018-12-05T10:15:00',75.68934,75.70665,75.68838,75.69304,45.05,75.70312,75.72029,75.70276,75.70715,55.5,False
'2018-12-05T10:16:00',75.69315,75.70474,75.69315,75.69814,29.31,75.70715,75.71468,75.70528,75.71056,52.49,True
'2018-12-05T10:17:00',75.69834,75.70675,75.68661,75.70064,35.49,75.71056,75.71687,75.69928,75.71177,63.19,True
'2018-12-05T10:18:00',75.70064,75.73005,75.70064,75.72725,38.71,75.71375,75.74135,75.71375,75.73945,75.0,True
'2018-12-05T10:19:00',75.72725,75.75514,75.72634,75.75464,44.98,75.73946,75.7668,75.73785,75.76534,75.0,True
'2018-12-05T10:20:00',75.75464,75.75584,75.71994,75.72194,63.59,75.76341,75.76821,75.73586,75.73641,101.58,False
'2018-12-05T10:21:00',75.72174,75.72473,75.71484,75.71694,49.92,75.73641,75.73905,75.72902,75.73032,63.6,True
'2018-12-05T10:22:00',75.71694,75.74725,75.71694,75.73672,50.34,75.73015,75.75846,75.73015,75.74849,53.95,False
'2018-12-05T10:23:00',75.73398,75.73398,75.7108,75.73027,63.73,75.74846,75.74846,75.72105,75.74235,55.75,True
'2018-12-05T10:24:00',75.73027,75.73775,75.72223,75.73764,67.79,75.74195,75.75146,75.73579,75.75146,54.29,True
'2018-12-05T10:25:00',75.73954,75.75665,75.73954,75.75444,35.63,75.75405,75.76928,75.75227,75.76528,65.44,True
'2018-12-05T10:26:00',75.75455,75.77014,75.75145,75.76985,36.47,75.76528,75.78197,75.76228,75.78176,57.75,True
'2018-12-05T10:27:00',75.76974,75.7752,75.76672,75.76672,27.14,75.78176,75.78694,75.77727,75.77728,45.0,True
'2018-12-05T10:28:00',75.76572,75.78565,75.76545,75.78565,26.72,75.77728,75.79567,75.77628,75.79567,48.0,True
'2018-12-05T10:29:00',75.78573,75.80064,75.78534,75.79455,32.44,75.79567,75.81094,75.79567,75.80452,60.75,False
'2018-12-05T10:30:00',75.79254,75.79804,75.78114,75.79804,94.79,75.80452,75.80876,75.7888,75.80876,130.5,True
'2018-12-05T10:31:00',75.79804,75.80084,75.77737,75.78114,62.8,75.80728,75.81446,75.78805,75.79296,69.43,False
'2018-12-05T10:32:00',75.78114,75.78114,75.75972,75.76239,52.5,75.79275,75.79275,75.77075,75.77505,45.28,False
'2018-12-05T10:33:00',75.76239,75.77688,75.75694,75.77688,51.37,75.77486,75.79137,75.76806,75.79137,46.8,True
'2018-12-05T10:34:00',75.77688,75.78791,75.77688,75.78791,49.75,75.79055,75.80145,75.79055,75.79886,46.71,True
'2018-12-05T10:35:00',75.78598,75.79326,75.76336,75.76359,77.61,75.79886,75.80576,75.77435,75.77655,73.8,False
'2018-12-05T10:36:00',75.76511,75.77632,75.75805,75.7726,88.5,75.77655,75.78875,75.76916,75.78385,82.42,False
'2018-12-05T10:37:00',75.76993,75.7747,75.76992,75.77438,42.37,75.78355,75.78865,75.78335,75.78496,34.01,False
'2018-12-05T10:38:00',75.77438,75.77438,75.74869,75.75366,56.62,75.78485,75.78495,75.76076,75.76817,42.94,False
'2018-12-05T10:39:00',75.75366,75.7537,75.74159,75.7483,64.08,75.76795,75.76819,75.75409,75.76216,61.06,True
'2018-12-05T10:40:00',75.7483,75.75673,75.7355,75.7355,65.76,75.76255,75.76956,75.74886,75.74886,67.47,False
'2018-12-05T10:41:00',75.7355,75.74365,75.73148,75.74365,38.95,75.74896,75.75665,75.74445,75.75665,37.81,False
'2018-12-05T10:42:00',75.74354,75.74355,75.73265,75.73467,47.56,75.75665,75.75665,75.74675,75.74836,45.27,False
'2018-12-05T10:43:00',75.73467,75.73555,75.73104,75.73507,31.08,75.74826,75.74958,75.74486,75.74905,23.48,False
'2018-12-05T10:44:00',75.73507,75.73507,75.73061,75.73061,44.19,75.74866,75.74905,75.74366,75.74505,36.95,True
'2018-12-05T10:45:00',75.73061,75.74693,75.73061,75.73836,46.69,75.74485,75.76126,75.74385,75.75285,39.26,False
'2018-12-05T10:46:00',75.73875,75.73875,75.73573,75.73834,44.25,75.75285,75.75285,75.74816,75.75283,29.43,False
'2018-12-05T10:47:00',75.73694,75.73694,75.7307,75.7307,59.24,75.75129,75.75129,75.74119,75.74386,45.94,False
'2018-12-05T10:48:00',75.73074,75.73654,75.7307,75.73265,33.35,75.74386,75.75016,75.74386,75.74715,22.71,False
'2018-12-05T10:49:00',75.73265,75.73472,75.72343,75.72343,39.0,75.74626,75.74905,75.73576,75.73793,35.2,False
'2018-12-05T10:50:00',75.72343,75.72486,75.71026,75.72423,33.75,75.73776,75.73936,75.72475,75.73716,31.09,False
'2018-12-05T10:51:00',75.72259,75.72259,75.71033,75.71074,46.5,75.73556,75.73708,75.7187,75.72523,45.74,False
'2018-12-05T10:52:00',75.71275,75.71699,75.69643,75.69643,36.73,75.72724,75.73148,75.70808,75.71092,32.34,False
'2018-12-05T10:53:00',75.69643,75.70741,75.69643,75.70073,25.1,75.71046,75.72191,75.71046,75.71523,23.2,False
'2018-12-05T10:54:00',75.70274,75.70274,75.68362,75.69847,45.75,75.71723,75.71723,75.69809,75.71295,44.61,True
'2018-12-05T10:55:00',75.69915,75.70344,75.69704,75.70015,39.75,75.71295,75.71702,75.71205,75.71434,39.75,True
'2018-12-05T10:56:00',75.70035,75.70624,75.69377,75.7048,52.68,75.71434,75.7193,75.70827,75.7193,54.37,False
'2018-12-05T10:57:00',75.70259,75.70259,75.67042,75.68605,56.16,75.71709,75.71709,75.67956,75.69965,57.46,False
'2018-12-05T10:58:00',75.68514,75.68514,75.65155,75.65434,58.09,75.69965,75.69965,75.665,75.66708,57.58,False
'2018-12-05T10:59:00',75.65334,75.65974,75.64653,75.65254,60.35,75.66708,75.67267,75.659,75.66709,62.25,False
'2018-12-05T11:00:00',75.65214,75.65424,75.63548,75.63887,64.08,75.66709,75.66709,75.64685,75.65326,67.5,False
'2018-12-05T11:01:00',75.63887,75.64964,75.61947,75.64534,65.24,75.65335,75.66174,75.63398,75.65866,62.4,True
'2018-12-05T11:02:00',75.64665,75.66675,75.63705,75.63744,68.94,75.65866,75.68066,75.65054,75.65054,71.99,False
'2018-12-05T11:03:00',75.64472,75.64472,75.61672,75.64054,70.42,75.65054,75.65643,75.6301,75.65433,74.23,False
'2018-12-05T11:04:00',75.64055,75.64055,75.61921,75.61921,55.88,75.65433,75.65433,75.63373,75.63373,59.24,False
'2018-12-05T11:05:00',75.61921,75.62684,75.60129,75.62684,61.07,75.63316,75.64083,75.61475,75.64083,63.75,True
'2018-12-05T11:06:00',75.62645,75.63115,75.61554,75.61754,65.57,75.64083,75.64338,75.62683,75.62919,68.62,False
'2018-12-05T11:07:00',75.61794,75.61974,75.60235,75.61174,45.19,75.62919,75.63114,75.61646,75.62316,58.5,True
'2018-12-05T11:08:00',75.61155,75.63364,75.60983,75.61154,52.44,75.62316,75.64455,75.62316,75.62605,56.05,True
'2018-12-05T11:09:00',75.61195,75.63715,75.61185,75.62259,82.09,75.62605,75.64973,75.62605,75.63711,81.73,False
'2018-12-05T11:10:00',75.62145,75.63695,75.62059,75.63465,51.99,75.63509,75.64954,75.63509,75.64809,60.0,True
'2018-12-05T11:11:00',75.63464,75.64635,75.63284,75.64524,27.19,75.64809,75.65736,75.64683,75.65736,41.25,False
'2018-12-05T11:12:00',75.64504,75.64504,75.62225,75.62364,50.13,75.65736,75.65736,75.63554,75.63757,59.25,False
'2018-12-05T11:13:00',75.62374,75.63414,75.62324,75.63119,36.0,75.63757,75.64796,75.63757,75.64571,36.0,True
'2018-12-05T11:14:00',75.63265,75.63544,75.62214,75.62634,48.36,75.64571,75.64967,75.63466,75.63984,49.5,False
'2018-12-05T11:15:00',75.62644,75.62738,75.61779,75.62594,28.82,75.63984,75.64145,75.63229,75.63908,33.75,False
'2018-12-05T11:16:00',75.62564,75.62564,75.61768,75.61954,31.7,75.63908,75.63908,75.6322,75.6322,44.25,False
'2018-12-05T11:17:00',75.61955,75.62494,75.61434,75.62005,25.97,75.6322,75.63548,75.62659,75.63147,47.25,True
'2018-12-05T11:18:00',75.61994,75.62994,75.61774,75.62482,37.99,75.63147,75.64445,75.62901,75.6393,57.75,True
'2018-12-05T11:19:00',75.62414,75.64034,75.61837,75.64034,35.21,75.6368,75.65241,75.6328,75.65241,38.25,True
'2018-12-05T11:20:00',75.64502,75.65525,75.63784,75.63784,37.75,75.65446,75.6646,75.64996,75.65225,59.25,False
'2018-12-05T11:21:00',75.63784,75.63871,75.62411,75.63871,39.64,75.65232,75.65306,75.63536,75.65306,47.24,True
'2018-12-05T11:22:00',75.63871,75.63871,75.63444,75.63481,38.25,75.65265,75.65321,75.6472,75.64866,38.25,True
'2018-12-05T11:23:00',75.63481,75.65224,75.63014,75.64715,43.71,75.64825,75.66509,75.64462,75.66166,55.5,True
'2018-12-05T11:24:00',75.64715,75.65461,75.64573,75.65295,29.23,75.66116,75.66909,75.65469,75.66667,30.0,True
'2018-12-05T11:25:00',75.65334,75.65725,75.6348,75.63954,52.64,75.66667,75.67016,75.64756,75.65404,69.0,False
'2018-12-05T11:26:00',75.63954,75.64685,75.63562,75.64604,35.84,75.65335,75.65935,75.64826,75.65895,48.0,True
'2018-12-05T11:27:00',75.64604,75.65239,75.64418,75.65095,24.98,75.65868,75.66689,75.65686,75.66416,36.0,False
'2018-12-05T11:28:00',75.65094,75.65104,75.63774,75.64074,18.56,75.66406,75.66407,75.64816,75.65203,33.0,False
'2018-12-05T11:29:00',75.64084,75.64374,75.63904,75.64374,18.13,75.65203,75.65671,75.64993,75.65671,36.75,True
'2018-12-05T11:30:00',75.64364,75.65184,75.64364,75.65035,20.0,75.65671,75.66344,75.65671,75.66202,39.0,True
'2018-12-05T11:31:00',75.65025,75.66626,75.64945,75.66425,25.42,75.66202,75.68075,75.66086,75.67875,31.5,True
'2018-12-05T11:32:00',75.66425,75.66814,75.66254,75.66555,26.51,75.67816,75.68065,75.67679,75.67905,28.03,True
'2018-12-05T11:33:00',75.66645,75.68805,75.66302,75.68005,55.87,75.67905,75.70255,75.67475,75.69455,52.45,False
'2018-12-05T11:34:00',75.6817,75.68495,75.6799,75.68163,27.0,75.69618,75.69833,75.6944,75.69596,27.0,True
'2018-12-05T11:35:00',75.68163,75.69294,75.68096,75.68698,34.12,75.69611,75.70598,75.69544,75.70148,31.84,False
'2018-12-05T11:36:00',75.68698,75.69099,75.67128,75.67395,24.35,75.70076,75.70526,75.68575,75.68844,25.87,False
'2018-12-05T11:37:00',75.67394,75.67615,75.66387,75.66387,37.5,75.68844,75.69041,75.67835,75.67837,37.5,True
'2018-12-05T11:38:00',75.66384,75.68344,75.66214,75.68344,30.0,75.67647,75.69523,75.67639,75.69523,30.0,True
'2018-12-05T11:39:00',75.68249,75.68444,75.67635,75.67894,26.6,75.69697,75.69697,75.69068,75.69276,28.5,False
'2018-12-05T11:40:00',75.67895,75.67895,75.66468,75.66741,30.35,75.69276,75.69276,75.67805,75.68155,27.31,True
'2018-12-05T11:41:00',75.66741,75.68167,75.66741,75.6757,55.47,75.68156,75.69465,75.6792,75.6902,53.57,False
'2018-12-05T11:42:00',75.67736,75.67865,75.67406,75.67645,34.98,75.69035,75.69236,75.68536,75.6865,56.25,True
'2018-12-05T11:43:00',75.67654,75.68575,75.67314,75.67484,35.52,75.68825,75.69534,75.68306,75.68789,72.0,False
'2018-12-05T11:44:00',75.67484,75.68255,75.67155,75.67394,35.89,75.68685,75.69259,75.68087,75.68395,72.75,False
'2018-12-05T11:45:00',75.67475,75.67504,75.65644,75.65965,39.6,75.68395,75.68569,75.66566,75.66906,79.5,False
'2018-12-05T11:46:00',75.65965,75.66034,75.64414,75.64414,35.18,75.66886,75.66965,75.65346,75.65537,69.0,False
'2018-12-05T11:47:00',75.64425,75.64814,75.63944,75.64514,25.53,75.65475,75.65919,75.64916,75.65523,51.75,False
'2018-12-05T11:48:00',75.64514,75.64525,75.63335,75.63354,23.68,75.65377,75.65671,75.64258,75.64258,48.0,False
'2018-12-05T11:49:00',75.63425,75.64315,75.63195,75.63394,21.46,75.64258,75.65434,75.64258,75.64365,44.25,True
'2018-12-05T11:50:00',75.63365,75.67144,75.63365,75.67044,28.21,75.64365,75.6783,75.64334,75.6783,50.25,True
'2018-12-05T11:51:00',75.67044,75.67295,75.66244,75.66334,24.79,75.67526,75.68074,75.6703,75.67476,50.25,False
'2018-12-05T11:52:00',75.66334,75.66804,75.65975,75.66056,27.05,75.67465,75.67849,75.67185,75.67336,51.75,True
'2018-12-05T11:53:00',75.65915,75.68935,75.65915,75.68865,32.24,75.67275,75.6982,75.67005,75.6982,61.5,True
'2018-12-05T11:54:00',75.68865,75.69255,75.68655,75.69204,17.39,75.69795,75.70129,75.69481,75.70129,35.25,True
'2018-12-05T11:55:00',75.69204,75.69844,75.69195,75.69805,18.5,75.70079,75.70679,75.70079,75.70679,37.5,True
'2018-12-05T11:56:00',75.69814,75.70685,75.69804,75.70394,20.35,75.70679,75.71512,75.70606,75.71275,41.44,True
'2018-12-05T11:57:00',75.70385,75.71324,75.69895,75.70064,45.52,75.71275,75.72405,75.7088,75.71106,91.5,False
'2018-12-05T11:58:00',75.70125,75.70984,75.68904,75.69835,39.31,75.71256,75.71928,75.70056,75.7085,72.75,False
'2018-12-05T11:59:00',75.69864,75.70552,75.69284,75.70216,80.12,75.7085,75.72004,75.70625,75.71668,86.19,False
'2018-12-05T12:00:00',75.70066,75.70066,75.6676,75.6676,103.5,75.71517,75.71517,75.67328,75.67476,95.13,False
'2018-12-05T12:01:00',75.6676,75.68054,75.6676,75.67781,76.5,75.67426,75.68935,75.67306,75.68706,37.74,True
'2018-12-05T12:02:00',75.67781,75.70074,75.62592,75.6672,228.75,75.68646,75.71026,75.63796,75.67766,139.24,False
'2018-12-05T12:03:00',75.66547,75.6801,75.65526,75.67849,93.0,75.67476,75.69055,75.66575,75.68935,48.16,True
'2018-12-05T12:04:00',75.67849,75.68545,75.66621,75.68495,72.56,75.68916,75.69842,75.68073,75.69825,57.85,True
'2018-12-05T12:05:00',75.68475,75.69555,75.68224,75.69065,94.09,75.69562,75.70655,75.69562,75.70517,95.24,True
'2018-12-05T12:06:00',75.69075,75.69964,75.6781,75.67885,59.87,75.70517,75.71365,75.69305,75.69396,63.66,True
'2018-12-05T12:07:00',75.67925,75.71272,75.67634,75.71074,68.08,75.69396,75.72596,75.69143,75.72451,73.04,True
'2018-12-05T12:08:00',75.71065,75.71779,75.68366,75.70091,102.26,75.72451,75.73233,75.69516,75.71546,108.53,False
'2018-12-05T12:09:00',75.70091,75.70616,75.68849,75.69489,69.37,75.71535,75.71926,75.70125,75.70766,59.11,True
'2018-12-05T12:10:00',75.69489,75.70789,75.69489,75.69655,63.34,75.70755,75.72138,75.70755,75.7111,62.96,False
'2018-12-05T12:11:00',75.69655,75.70205,75.6933,75.70196,54.75,75.71056,75.71649,75.70726,75.71649,54.37,True
'2018-12-05T12:12:00',75.70396,75.71231,75.69965,75.71114,70.49,75.71849,75.72687,75.7142,75.72569,68.21,True
'2018-12-05T12:13:00',75.71114,75.71694,75.70856,75.7117,92.56,75.72556,75.73133,75.72236,75.72466,96.74,True
'2018-12-05T12:14:00',75.70903,75.72118,75.70884,75.70884,78.75,75.72205,75.73575,75.72186,75.7234,77.62,False
'2018-12-05T12:15:00',75.70944,75.71418,75.70415,75.70836,70.12,75.7234,75.72873,75.71765,75.72293,65.94,True
'2018-12-05T12:16:00',75.70836,75.72757,75.70836,75.72639,51.75,75.72286,75.74211,75.72256,75.73986,46.81,True
'2018-12-05T12:17:00',75.72639,75.73494,75.72639,75.72816,54.34,75.74045,75.74878,75.73996,75.74272,39.52,False
'2018-12-05T12:18:00',75.72816,75.73472,75.71849,75.71849,57.29,75.74206,75.74666,75.73196,75.73303,41.71,False
'2018-12-05T12:19:00',75.72049,75.7329,75.71907,75.73102,69.73,75.73456,75.74744,75.73363,75.74558,61.75,False
'2018-12-05T12:20:00',75.73145,75.73195,75.71319,75.72355,69.37,75.74558,75.74649,75.72545,75.73485,54.55,False
'2018-12-05T12:21:00',75.72355,75.72355,75.68658,75.70477,90.0,75.73476,75.73735,75.70086,75.71806,83.45,True
'2018-12-05T12:22:00',75.70504,75.72845,75.70504,75.72544,58.08,75.71931,75.74094,75.71931,75.73868,48.94,True
'2018-12-05T12:23:00',75.72475,75.74273,75.72475,75.73014,70.64,75.73868,75.75327,75.73825,75.74176,71.59,False
'2018-12-05T12:24:00',75.73014,75.73615,75.72604,75.72996,79.5,75.74256,75.75051,75.73966,75.7445,71.9,True
'2018-12-05T12:25:00',75.72996,75.74644,75.72996,75.74644,51.75,75.74416,75.761,75.74416,75.75986,39.58,True
'2018-12-05T12:26:00',75.74644,75.75134,75.74395,75.74762,52.87,75.75996,75.76468,75.75793,75.76216,48.69,False
'2018-12-05T12:27:00',75.74824,75.75074,75.74364,75.74694,54.74,75.76216,75.76403,75.75803,75.7615,53.99,False
'2018-12-05T12:28:00',75.74694,75.74694,75.73821,75.74325,42.0,75.76075,75.76075,75.75231,75.75755,36.3,False
'2018-12-05T12:29:00',75.74325,75.74415,75.73691,75.73833,30.75,75.75765,75.75782,75.75106,75.75286,30.75,False
'2018-12-05T12:30:00',75.73845,75.74103,75.73272,75.73421,51.75,75.75286,75.75559,75.74727,75.74874,51.75,False
'2018-12-05T12:31:00',75.73454,75.73581,75.71935,75.72126,41.62,75.74874,75.75037,75.73381,75.73581,42.0,False
'2018-12-05T12:32:00',75.72135,75.72625,75.7208,75.72524,26.25,75.73581,75.74045,75.73533,75.73828,26.25,True
'2018-12-05T12:33:00',75.72504,75.73184,75.71217,75.71314,44.62,75.73828,75.74725,75.72656,75.72672,44.24,False
'2018-12-05T12:34:00',75.71354,75.72194,75.71284,75.71481,32.62,75.72672,75.73612,75.72672,75.72937,32.62,False
'2018-12-05T12:35:00',75.71548,75.71744,75.70982,75.70982,43.83,75.73003,75.73003,75.72435,75.72435,47.25,True
'2018-12-05T12:36:00',75.70788,75.71794,75.70788,75.71764,38.25,75.72241,75.72979,75.72241,75.72979,38.25,True
'2018-12-05T12:37:00',75.71764,75.71764,75.71084,75.71555,26.25,75.73047,75.73047,75.72453,75.72985,26.25,False
'2018-12-05T12:38:00',75.71565,75.71614,75.70745,75.71344,44.62,75.72985,75.72985,75.72133,75.72799,44.62,True
'2018-12-05T12:39:00',75.71345,75.71895,75.71107,75.71259,51.0,75.72799,75.73311,75.72562,75.72714,51.0,True
'2018-12-05T12:40:00',75.71284,75.72364,75.71208,75.72354,45.0,75.72714,75.7371,75.72425,75.7371,45.37,True
'2018-12-05T12:41:00',75.72344,75.72854,75.72254,75.72464,55.12,75.7371,75.7423,75.73699,75.7391,54.0,False
'2018-12-05T12:42:00',75.72456,75.72694,75.71549,75.71549,52.5,75.7391,75.74014,75.73002,75.73002,49.84,False
'2018-12-05T12:43:00',75.71555,75.71555,75.70157,75.70715,39.37,75.73002,75.73002,75.71486,75.7217,38.61,False
'2018-12-05T12:44:00',75.70715,75.71174,75.70245,75.71134,57.0,75.72145,75.7257,75.71606,75.72427,55.86,True
'2018-12-05T12:45:00',75.71165,75.73195,75.71068,75.72814,55.36,75.72427,75.74448,75.72427,75.74152,64.49,True
'2018-12-05T12:46:00',75.72815,75.7313,75.72045,75.72672,60.36,75.74152,75.74583,75.73454,75.73979,61.5,True
'2018-12-05T12:47:00',75.72673,75.73874,75.72673,75.73464,63.93,75.73979,75.75098,75.73979,75.74602,63.75,True
'2018-12-05T12:48:00',75.73464,75.73955,75.72744,75.73654,68.6,75.74803,75.75266,75.74196,75.75061,70.12,True
'2018-12-05T12:49:00',75.73685,75.74575,75.73122,75.73674,42.0,75.75061,75.75833,75.74574,75.7512,41.62,False
'2018-12-05T12:50:00',75.73667,75.74425,75.73667,75.74112,51.0,75.7512,75.75836,75.7512,75.75565,51.0,False
'2018-12-05T12:51:00',75.74135,75.74355,75.73021,75.74325,47.56,75.75565,75.7578,75.74607,75.7578,45.28,True
'2018-12-05T12:52:00',75.74475,75.76504,75.74475,75.76085,77.96,75.75928,75.77649,75.75928,75.77307,80.62,True
'2018-12-05T12:53:00',75.76115,75.78945,75.75842,75.78184,79.11,75.77307,75.80274,75.77096,75.79589,80.25,True
'2018-12-05T12:54:00',75.78164,75.7903,75.77984,75.78629,51.0,75.79589,75.80485,75.79437,75.80085,50.24,False
'2018-12-05T12:55:00',75.78585,75.7888,75.76538,75.77391,43.12,75.79886,75.80336,75.77994,75.78845,43.12,True
'2018-12-05T12:56:00',75.77391,75.79207,75.7686,75.7873,39.0,75.78736,75.80663,75.78116,75.80105,39.0,True
'2018-12-05T12:57:00',75.7873,75.79233,75.7774,75.77995,26.95,75.80184,75.80687,75.79194,75.79356,30.75,False
'2018-12-05T12:58:00',75.77995,75.78564,75.77728,75.7833,39.75,75.79336,75.80029,75.78527,75.79786,39.74,False
'2018-12-05T12:59:00',75.78173,75.78302,75.75046,75.75246,57.32,75.79629,75.79676,75.76125,75.76236,55.03,False
'2018-12-05T13:00:00',75.75246,75.75246,75.72733,75.73138,67.12,75.76275,75.76276,75.74196,75.74853,56.1,False
'2018-12-05T13:01:00',75.73144,75.73385,75.72005,75.73053,61.48,75.74853,75.75035,75.73525,75.74726,53.52,False
'2018-12-05T13:02:00',75.73053,75.73345,75.7234,75.73274,67.8,75.74705,75.74767,75.73956,75.74266,71.6,True
'2018-12-05T13:03:00',75.73354,75.74335,75.72105,75.73934,56.99,75.74266,75.75584,75.73716,75.75584,44.45,True
'2018-12-05T13:04:00',75.73935,75.75114,75.73784,75.74525,42.93,75.75584,75.76478,75.75322,75.76003,55.09,False
'2018-12-05T13:05:00',75.74525,75.74725,75.74224,75.74645,30.5,75.75995,75.76409,75.75695,75.76168,40.38,True
'2018-12-05T13:06:00',75.74624,75.75734,75.74544,75.75014,59.61,75.76168,75.77109,75.7597,75.76724,60.0,True
'2018-12-05T13:07:00',75.75007,75.77155,75.75007,75.76724,45.52,75.76724,75.78632,75.76724,75.78226,46.5,False
'2018-12-05T13:08:00',75.76744,75.77095,75.76114,75.77035,36.73,75.78226,75.78749,75.7729,75.78749,34.45,True
'2018-12-05T13:09:00',75.77234,75.77735,75.77151,75.77544,24.0,75.78805,75.79185,75.78805,75.79132,21.34,True
'2018-12-05T13:10:00',75.77534,75.78284,75.77134,75.78284,66.0,75.79132,75.79877,75.78802,75.79877,62.96,True
'2018-12-05T13:11:00',75.78264,75.78285,75.77444,75.78023,27.65,75.79877,75.79886,75.78986,75.79736,30.32,False
'2018-12-05T13:12:00',75.78023,75.78023,75.75604,75.75604,60.67,75.7974,75.7974,75.77275,75.77275,49.67,False
'2018-12-05T13:13:00',75.75604,75.76424,75.75604,75.75674,48.0,75.77366,75.77885,75.77025,75.77305,34.7,True
'2018-12-05T13:14:00',75.75674,75.77064,75.75674,75.76824,40.35,75.77276,75.78417,75.77276,75.78417,44.51,True
'2018-12-05T13:15:00',75.77024,75.77265,75.76325,75.76574,42.61,75.78417,75.78799,75.7789,75.7813,48.31,False
'2018-12-05T13:16:00',75.76545,75.76655,75.75805,75.75888,56.45,75.7813,75.78286,75.77304,75.77485,51.51,True
'2018-12-05T13:17:00',75.75955,75.76944,75.75955,75.76365,83.25,75.77485,75.78321,75.77475,75.77785,53.23,False
'2018-12-05T13:18:00',75.76355,75.76784,75.75895,75.76304,65.25,75.77785,75.78265,75.77525,75.77776,39.41,True
'2018-12-05T13:19:00',75.76304,75.76841,75.76304,75.76624,44.25,75.77696,75.78425,75.77556,75.78255,26.77,True
'2018-12-05T13:20:00',75.76655,75.78334,75.7642,75.78325,55.5,75.78255,75.79816,75.78085,75.79716,31.56,True
'2018-12-05T13:21:00',75.78344,75.78764,75.77294,75.78214,59.25,75.79716,75.79786,75.78592,75.79329,41.01,True
'2018-12-05T13:22:00',75.78175,75.80335,75.78144,75.80335,48.75,75.79329,75.8121,75.79329,75.8121,37.35,True
'2018-12-05T13:23:00',75.80354,75.80454,75.79714,75.79965,42.75,75.8121,75.81395,75.8088,75.81366,41.61,True
'2018-12-05T13:24:00',75.79925,75.80314,75.79595,75.80025,72.75,75.81366,75.81737,75.81127,75.81646,50.71,False
'2018-12-05T13:25:00',75.80025,75.80025,75.78654,75.79354,69.94,75.81666,75.81666,75.80365,75.80816,43.13,True
'2018-12-05T13:26:00',75.79385,75.80772,75.79384,75.79785,64.69,75.80816,75.81906,75.80769,75.81411,38.28,True
'2018-12-05T13:27:00',75.79784,75.8066,75.79695,75.8025,70.5,75.81411,75.82205,75.81176,75.81676,55.68,False
'2018-12-05T13:28:00',75.8025,75.8025,75.79692,75.79692,50.25,75.81666,75.81776,75.81265,75.81265,38.85,False
'2018-12-05T13:29:00',75.79692,75.79692,75.78564,75.7898,64.5,75.8108,75.81216,75.80096,75.80576,40.94,False
'2018-12-05T13:30:00',75.7898,75.79135,75.78372,75.78571,46.5,75.80606,75.80696,75.79966,75.80136,29.39,False
'2018-12-05T13:31:00',75.78584,75.78734,75.78173,75.78734,45.75,75.80136,75.80275,75.79736,75.80256,27.88,True
'2018-12-05T13:32:00',75.78734,75.82005,75.78428,75.81872,63.0,75.80276,75.83125,75.79806,75.82986,34.11,True
'2018-12-05T13:33:00',75.81824,75.82124,75.80629,75.81954,69.75,75.82986,75.83386,75.82016,75.83196,38.97,True
'2018-12-05T13:34:00',75.81934,75.83621,75.81293,75.82475,65.29,75.83196,75.84895,75.82685,75.83985,42.22,True
'2018-12-05T13:35:00',75.82475,75.83935,75.81973,75.83892,64.5,75.84006,75.85555,75.83245,75.85436,39.05,True
'2018-12-05T13:36:00',75.83892,75.84149,75.81904,75.81904,54.75,75.85445,75.85546,75.83176,75.83176,30.43,False
'2018-12-05T13:37:00',75.81904,75.81904,75.79047,75.79047,53.99,75.83206,75.83456,75.79896,75.79896,36.7,False
'2018-12-05T13:38:00',75.79047,75.79756,75.78419,75.78618,49.5,75.79756,75.80785,75.79506,75.80176,27.46,False
'2018-12-05T13:39:00',75.78618,75.79051,75.77839,75.7818,48.75,75.80015,75.80235,75.79066,75.79456,32.4,False
'2018-12-05T13:40:00',75.7818,75.78515,75.78161,75.78161,36.0,75.79475,75.79776,75.79425,75.79475,17.76,False
'2018-12-05T13:41:00',75.78161,75.78164,75.7784,75.77848,23.25,75.79465,75.79505,75.79136,75.79146,11.47,False
'2018-12-05T13:42:00',75.77848,75.77923,75.75981,75.75981,65.25,75.79136,75.79166,75.77276,75.77296,48.34,False
'2018-12-05T13:43:00',75.75981,75.75981,75.75076,75.75525,51.0,75.77255,75.77266,75.76305,75.76845,33.13,True
'2018-12-05T13:44:00',75.75525,75.77924,75.75525,75.77924,58.5,75.76835,75.7934,75.76766,75.79265,37.6,False
'2018-12-05T13:45:00',75.77924,75.77924,75.76555,75.77045,52.5,75.79256,75.79256,75.77696,75.78375,32.74,False
'2018-12-05T13:46:00',75.77034,75.77935,75.76674,75.77724,61.5,75.78375,75.79146,75.78365,75.79106,34.52,True
'2018-12-05T13:47:00',75.77724,75.79054,75.77119,75.79054,44.25,75.79076,75.80215,75.78336,75.80215,24.68,True
'2018-12-05T13:48:00',75.79025,75.79175,75.77389,75.77882,67.5,75.80156,75.80165,75.78975,75.79256,50.01,False
'2018-12-05T13:49:00',75.77882,75.7834,75.76531,75.78034,72.0,75.79315,75.79536,75.77479,75.79436,55.66,True
'2018-12-05T13:50:00',75.78034,75.78924,75.77243,75.77243,60.0,75.79556,75.80576,75.78616,75.78645,38.53,True
'2018-12-05T13:51:00',75.77243,75.79272,75.76335,75.77822,72.0,75.78665,75.80235,75.77605,75.79246,43.12,False
'2018-12-05T13:52:00',75.77822,75.77845,75.76491,75.76491,39.0,75.79256,75.79256,75.77985,75.78036,24.55,False
'2018-12-05T13:53:00',75.76491,75.77019,75.75628,75.75628,49.5,75.78046,75.78196,75.76676,75.76845,35.02,False
'2018-12-05T13:54:00',75.75762,75.76715,75.75694,75.76715,33.0,75.76845,75.77896,75.76815,75.77736,16.28,True
'2018-12-05T13:55:00',75.76916,75.76916,75.76237,75.76646,30.75,75.77736,75.77936,75.77456,75.77916,15.55,False
'2018-12-05T13:56:00',75.76646,75.76646,75.75324,75.75324,77.25,75.77945,75.77945,75.76356,75.76406,39.63,False
'2018-12-05T13:57:00',75.75324,75.75372,75.74585,75.7523,84.0,75.76546,75.76825,75.75815,75.76336,42.96,True
'2018-12-05T13:58:00',75.75234,75.76564,75.74518,75.76415,61.4,75.76336,75.78034,75.7577,75.77926,48.48,True
'2018-12-05T13:59:00',75.76415,75.77681,75.76172,75.7728,31.74,75.77886,75.7939,75.77686,75.78997,42.0,True
'2018-12-05T14:00:00',75.7748,75.78044,75.76564,75.76666,107.98,75.79198,75.79728,75.77855,75.77936,85.56,True
'2018-12-05T14:01:00',75.76666,75.78291,75.76465,75.77394,75.51,75.77746,75.80006,75.77426,75.79094,57.83,False
'2018-12-05T14:02:00',75.77404,75.77934,75.76069,75.76177,85.35,75.79094,75.79556,75.77365,75.77535,72.62,False
'2018-12-05T14:03:00',75.76379,75.77168,75.75834,75.76941,81.75,75.77535,75.78776,75.7729,75.78296,71.1,True
'2018-12-05T14:04:00',75.76941,75.77434,75.75086,75.77044,92.25,75.78245,75.79008,75.76245,75.78556,79.56,True
'2018-12-05T14:05:00',75.76832,75.78324,75.76629,75.76958,62.93,75.78548,75.79645,75.78216,75.78216,53.05,False
'2018-12-05T14:06:00',75.76958,75.77502,75.76035,75.76932,54.32,75.78256,75.79217,75.77336,75.78446,38.37,True
'2018-12-05T14:07:00',75.76932,75.78082,75.76932,75.77782,44.25,75.78436,75.79727,75.78395,75.79476,42.53,True
'2018-12-05T14:08:00',75.77782,75.78487,75.77094,75.7766,85.86,75.79485,75.79972,75.78626,75.79377,79.98,True
'2018-12-05T14:09:00',75.7766,75.79594,75.77461,75.79207,72.56,75.79266,75.8117,75.79176,75.80885,68.56,True
'2018-12-05T14:10:00',75.79207,75.80155,75.78702,75.80125,57.75,75.80895,75.81664,75.80385,75.81664,48.23,True
'2018-12-05T14:11:00',75.80094,75.81084,75.79518,75.81014,67.03,75.81664,75.82656,75.81233,75.82495,54.89,False
'2018-12-05T14:12:00',75.80978,75.81084,75.80508,75.80535,48.31,75.82495,75.82656,75.81383,75.82176,36.91,True
'2018-12-05T14:13:00',75.80554,75.83194,75.8046,75.83014,74.03,75.82176,75.84666,75.82006,75.84666,84.3,True
'2018-12-05T14:14:00',75.83045,75.83824,75.82584,75.82924,54.55,75.84666,75.85469,75.8429,75.84616,61.77,False
'2018-12-05T14:15:00',75.83014,75.83014,75.81514,75.81775,82.83,75.84616,75.84616,75.82996,75.83176,64.59,True
'2018-12-05T14:16:00',75.81775,75.83815,75.81464,75.83794,59.17,75.8335,75.85064,75.82806,75.85064,47.39,True
'2018-12-05T14:17:00',75.83755,75.84051,75.8224,75.83074,49.13,75.85026,75.85345,75.83635,75.8445,43.24,False
'2018-12-05T14:18:00',75.83055,75.83225,75.82014,75.82344,54.25,75.8445,75.84665,75.83446,75.83776,34.87,False
'2018-12-05T14:19:00',75.82364,75.83034,75.82108,75.82535,55.32,75.83796,75.84476,75.83476,75.84214,46.96,False
'2018-12-05T14:20:00',75.82698,75.82975,75.82298,75.82635,80.1,75.84415,75.84576,75.8363,75.84186,78.57,True
'2018-12-05T14:21:00',75.82875,75.83085,75.80807,75.80814,59.92,75.84186,75.84515,75.82136,75.82325,58.01,False
'2018-12-05T14:22:00',75.80814,75.80814,75.78156,75.78156,57.75,75.82336,75.82336,75.79715,75.79715,34.18,False
'2018-12-05T14:23:00',75.78156,75.78156,75.77465,75.77701,59.99,75.79736,75.79809,75.79066,75.79106,52.38,True
'2018-12-05T14:24:00',75.77701,75.79064,75.77449,75.78248,74.21,75.79105,75.80617,75.78866,75.79856,69.64,True
'2018-12-05T14:25:00',75.78248,75.80384,75.76364,75.80295,86.16,75.79836,75.81724,75.77806,75.81575,82.75,False
'2018-12-05T14:26:00',75.80304,75.80345,75.78282,75.79184,47.92,75.81596,75.81626,75.79776,75.80859,42.23,True
'2018-12-05T14:27:00',75.79142,75.82905,75.79142,75.82895,44.65,75.80859,75.84195,75.80845,75.84175,45.98,True
'2018-12-05T14:28:00',75.82985,75.83635,75.82782,75.82868,23.45,75.84275,75.84925,75.842,75.84295,21.93,False
'2018-12-05T14:29:00',75.82592,75.8292,75.8225,75.82524,66.0,75.84295,75.84616,75.83805,75.84242,65.24,True
'2018-12-05T14:30:00',75.82615,75.83049,75.82055,75.8274,88.12,75.84242,75.84765,75.83666,75.84457,83.18,True
'2018-12-05T14:31:00',75.8274,75.84815,75.82095,75.84242,66.83,75.83929,75.86255,75.83702,75.85766,51.44,False
'2018-12-05T14:32:00',75.84242,75.84589,75.83427,75.84233,118.11,75.85695,75.86075,75.8401,75.85906,117.72,True
'2018-12-05T14:33:00',75.84233,75.84594,75.83245,75.83413,98.23,75.85796,75.86206,75.84879,75.85056,99.74,True
'2018-12-05T14:34:00',75.83413,75.84574,75.83413,75.84206,92.25,75.85106,75.86273,75.85026,75.85916,93.0,True
'2018-12-05T14:35:00',75.84206,75.84605,75.83833,75.84144,77.25,75.85925,75.86279,75.84879,75.85858,73.05,True
'2018-12-05T14:36:00',75.84164,75.84647,75.84139,75.84396,54.0,75.85858,75.86246,75.85858,75.86115,53.43,False
'2018-12-05T14:37:00',75.84396,75.84534,75.83885,75.84534,63.75,75.86046,75.86126,75.85269,75.86027,58.41,True
'2018-12-05T14:38:00',75.84534,75.87034,75.84334,75.85385,54.11,75.86026,75.88343,75.85926,75.86947,54.3,True
'2018-12-05T14:39:00',75.85355,75.88164,75.85224,75.87264,77.17,75.86947,75.89707,75.86844,75.88728,73.77,False
'2018-12-05T14:40:00',75.87244,75.87704,75.86541,75.87445,67.85,75.88728,75.8926,75.87928,75.88982,65.57,True
'2018-12-05T14:41:00',75.87494,75.87904,75.86217,75.86485,64.85,75.88982,75.89389,75.8762,75.88026,65.98,False
'2018-12-05T14:42:00',75.86485,75.86485,75.84904,75.85406,64.73,75.88025,75.88025,75.86536,75.86895,63.2,False
'2018-12-05T14:43:00',75.85406,75.86008,75.85005,75.85005,70.5,75.86905,75.87626,75.8592,75.86506,57.2,False
'2018-12-05T14:44:00',75.85005,75.85024,75.8389,75.84454,75.46,75.86466,75.86506,75.85356,75.85575,54.36,False
'2018-12-05T14:45:00',75.84464,75.84655,75.84021,75.84234,32.19,75.85575,75.85775,75.85354,75.85653,36.75,False
'2018-12-05T14:46:00',75.84244,75.84371,75.83572,75.83774,70.85,75.85653,75.85836,75.85052,75.85258,72.75,True
'2018-12-05T14:47:00',75.83775,75.84625,75.83721,75.83954,53.6,75.85258,75.85989,75.85185,75.85355,55.12,False
'2018-12-05T14:48:00',75.83924,75.84115,75.83624,75.83795,41.62,75.85355,75.85355,75.84935,75.85015,42.0,True
'2018-12-05T14:49:00',75.83795,75.84704,75.83514,75.84704,40.78,75.85353,75.8581,75.84862,75.85734,48.0,True
'2018-12-05T14:50:00',75.84665,75.84824,75.83424,75.84384,45.33,75.85734,75.8606,75.84836,75.8577,45.34,False
'2018-12-05T14:51:00',75.84345,75.84365,75.8374,75.83973,46.84,75.8577,75.8577,75.84551,75.85244,48.74,False
'2018-12-05T14:52:00',75.83972,75.84273,75.83821,75.83972,41.63,75.85244,75.85507,75.85027,75.85299,41.25,True
'2018-12-05T14:53:00',75.83972,75.84634,75.83972,75.84634,57.73,75.85099,75.86029,75.85099,75.86029,58.12,False
'2018-12-05T14:54:00',75.84605,75.84605,75.83973,75.84274,55.94,75.86029,75.86029,75.8555,75.85904,64.5,False
'2018-12-05T14:55:00',75.84304,75.84435,75.80836,75.80836,92.27,75.85904,75.85904,75.82429,75.82455,89.6,False
'2018-12-05T14:56:00',75.80836,75.80836,75.78645,75.78774,85.42,75.82425,75.82505,75.79965,75.80206,86.95,False
'2018-12-05T14:57:00',75.78775,75.79665,75.78514,75.79585,47.42,75.80215,75.80945,75.79956,75.80945,44.95,True
'2018-12-05T14:58:00',75.79594,75.80625,75.78877,75.79104,62.18,75.80945,75.81893,75.80535,75.80776,63.32,False
'2018-12-05T14:59:00',75.79076,75.79854,75.77784,75.79845,97.44,75.80746,75.81081,75.79076,75.81073,95.17,True
'2018-12-05T15:00:00',75.79874,75.80735,75.79515,75.80355,56.19,75.81073,75.82073,75.80937,75.81874,60.75,False
'2018-12-05T15:01:00',75.80235,75.80464,75.79418,75.79691,63.33,75.81846,75.81969,75.80675,75.80696,61.43,False
'2018-12-05T15:02:00',75.79691,75.79731,75.79172,75.79394,51.55,75.80686,75.80806,75.80376,75.80676,33.32,True
'2018-12-05T15:03:00',75.79395,75.80025,75.78884,75.78895,41.13,75.80676,75.81315,75.804,75.804,31.63,False
'2018-12-05T15:04:00',75.78895,75.78895,75.76324,75.77164,85.07,75.80215,75.80215,75.7769,75.78845,89.25,True
'2018-12-05T15:05:00',75.77127,75.79335,75.76664,75.77898,69.0,75.78836,75.80726,75.78366,75.79556,69.0,False
'2018-12-05T15:06:00',75.77898,75.78085,75.77735,75.77894,44.6,75.79506,75.79605,75.792,75.7951,45.75,True
'2018-12-05T15:07:00',75.77864,75.78244,75.77625,75.77924,44.09,75.7951,75.79785,75.78986,75.79479,55.48,True
'2018-12-05T15:08:00',75.78085,75.79755,75.77974,75.79755,67.44,75.79479,75.81185,75.79299,75.81185,70.86,False
'2018-12-05T15:09:00',75.79584,75.79664,75.78494,75.78535,71.99,75.81146,75.81146,75.80036,75.80036,53.75,True
'2018-12-05T15:10:00',75.78535,75.8019,75.78514,75.79233,70.05,75.80006,75.81475,75.79965,75.80855,48.78,True
'2018-12-05T15:11:00',75.79233,75.81195,75.7894,75.80314,49.95,75.80885,75.82561,75.80585,75.81765,52.03,False
'2018-12-05T15:12:00',75.80305,75.80644,75.77624,75.78871,48.97,75.81765,75.82076,75.79276,75.80266,59.23,False
'2018-12-05T15:13:00',75.78871,75.79754,75.78591,75.79464,69.75,75.80256,75.81131,75.80256,75.80932,69.75,True
'2018-12-05T15:14:00',75.79284,75.80867,75.7889,75.79584,70.22,75.80932,75.82445,75.80515,75.81113,74.24,False
'2018-12-05T15:15:00',75.79604,75.79604,75.77156,75.77156,81.68,75.81113,75.81113,75.78746,75.78816,87.75,False
'2018-12-05T15:16:00',75.77174,75.77375,75.75864,75.76634,112.11,75.78856,75.78953,75.77465,75.78116,104.51,True
'2018-12-05T15:17:00',75.76805,75.79674,75.76704,75.78794,100.09,75.78358,75.81211,75.78314,75.80229,101.99,False
'2018-12-05T15:18:00',75.78815,75.79004,75.76205,75.76984,109.02,75.80229,75.80481,75.77858,75.78546,115.5,False
'2018-12-05T15:19:00',75.77204,75.77504,75.74844,75.75045,132.73,75.78813,75.79039,75.76382,75.76689,134.25,False
'2018-12-05T15:20:00',75.74695,75.75704,75.74274,75.75495,95.39,75.76359,75.77185,75.75922,75.76766,110.97,False
'2018-12-05T15:21:00',75.75495,75.75505,75.72044,75.72723,94.63,75.76785,75.76785,75.73483,75.74235,123.69,False
'2018-12-05T15:22:00',75.72914,75.75184,75.72295,75.72295,69.83,75.74437,75.76267,75.73326,75.73326,104.62,False
'2018-12-05T15:23:00',75.72295,75.72944,75.70384,75.72944,64.14,75.73376,75.74141,75.71466,75.74141,120.0,True
'2018-12-05T15:24:00',75.73104,75.73104,75.69473,75.71314,58.09,75.74141,75.74141,75.70906,75.72274,88.09,False
'2018-12-05T15:25:00',75.71614,75.72254,75.71044,75.72254,56.79,75.72274,75.73675,75.71945,75.73443,70.5,True
'2018-12-05T15:26:00',75.72264,75.75124,75.72264,75.74975,32.61,75.73443,75.76287,75.73404,75.76086,60.0,False
'2018-12-05T15:27:00',75.74984,75.74984,75.73984,75.74455,21.48,75.76086,75.76086,75.75467,75.75467,42.0,False
'2018-12-05T15:28:00',75.74204,75.74904,75.73664,75.74394,31.95,75.75172,75.75828,75.74947,75.75776,54.75,True
'2018-12-05T15:29:00',75.74695,75.75144,75.73064,75.73535,23.33,75.75776,75.76309,75.74239,75.74507,45.75,False
'2018-12-05T15:30:00',75.73625,75.73625,75.69834,75.69855,48.9,75.74507,75.74775,75.7114,75.7114,94.5,False
'2018-12-05T15:31:00',75.69855,75.70895,75.69855,75.70225,38.16,75.71331,75.72095,75.71169,75.71565,72.75,True
'2018-12-05T15:32:00',75.70424,75.70885,75.68025,75.68035,57.49,75.71565,75.72192,75.69209,75.69209,91.69,False
'2018-12-05T15:33:00',75.68035,75.68035,75.66104,75.66385,34.41,75.69186,75.69186,75.67236,75.67316,69.75,False
'2018-12-05T15:34:00',75.66024,75.66354,75.65015,75.65425,35.53,75.67062,75.67526,75.6622,75.66427,71.25,True
'2018-12-05T15:35:00',75.65424,75.68254,75.65414,75.67774,37.85,75.66427,75.69146,75.66427,75.68947,68.25,False
'2018-12-05T15:36:00',75.67704,75.67825,75.66224,75.66524,61.6,75.68947,75.6917,75.67921,75.68151,82.5,False
'2018-12-05T15:37:00',75.66455,75.67334,75.66165,75.67045,70.3,75.68151,75.68935,75.67874,75.68499,85.5,False
'2018-12-05T15:38:00',75.66994,75.67075,75.66234,75.66365,62.09,75.68499,75.68499,75.67712,75.67826,71.6,False
'2018-12-05T15:39:00',75.66365,75.66594,75.62734,75.64175,151.29,75.67836,75.67946,75.64026,75.65448,132.37,False
'2018-12-05T15:40:00',75.64105,75.64691,75.63284,75.64621,83.57,75.65448,75.65623,75.64606,75.65335,71.03,False
'2018-12-05T15:41:00',75.64621,75.64621,75.64229,75.64259,42.75,75.65595,75.65595,75.64778,75.6482,35.51,True
'2018-12-05T15:42:00',75.64246,75.64691,75.63434,75.63814,71.09,75.64821,75.65628,75.64778,75.65147,95.03,False
'2018-12-05T15:43:00',75.63804,75.64274,75.62622,75.64115,57.91,75.65147,75.65428,75.64129,75.65328,74.25,True
'2018-12-05T15:44:00',75.64274,75.64481,75.63184,75.63905,73.14,75.6545,75.65479,75.64815,75.65311,115.7,True
'2018-12-05T15:45:00',75.63894,75.64865,75.63114,75.63784,70.78,75.65311,75.66004,75.64427,75.6539,105.94,True
'2018-12-05T15:46:00',75.63774,75.66254,75.63774,75.65935,37.07,75.6539,75.67413,75.6539,75.66854,69.94,False
'2018-12-05T15:47:00',75.65784,75.66105,75.64294,75.64514,41.83,75.66854,75.67236,75.65282,75.65676,83.25,False
'2018-12-05T15:48:00',75.64514,75.64715,75.62021,75.62954,41.13,75.65665,75.65805,75.63566,75.64196,78.75,False
'2018-12-05T15:49:00',75.62954,75.63255,75.61864,75.62215,92.32,75.64425,75.64425,75.63239,75.63427,116.45,True
'2018-12-05T15:50:00',75.62215,75.64005,75.61964,75.63875,103.67,75.63428,75.65141,75.62949,75.65141,104.42,True
'2018-12-05T15:51:00',75.63905,75.66273,75.63335,75.64445,117.51,75.65141,75.67329,75.64544,75.66099,96.25,False
'2018-12-05T15:52:00',75.64391,75.64391,75.63104,75.63107,73.5,75.65946,75.65985,75.64276,75.64336,73.69,False
'2018-12-05T15:53:00',75.63107,75.63304,75.61944,75.63304,75.75,75.64316,75.64728,75.63646,75.64728,75.75,False
'2018-12-05T15:54:00',75.63264,75.63264,75.61716,75.62348,111.0,75.64728,75.64728,75.63365,75.64054,111.0,False
'2018-12-05T15:55:00',75.62148,75.62148,75.61274,75.61494,78.38,75.63854,75.63854,75.62791,75.6315,77.25,True
'2018-12-05T15:56:00',75.61444,75.62872,75.60281,75.61704,88.88,75.63135,75.63548,75.61856,75.6336,85.1,False
'2018-12-05T15:57:00',75.61665,75.6221,75.60514,75.6221,77.25,75.6336,75.63846,75.62097,75.63716,77.62,True
'2018-12-05T15:58:00',75.6221,75.62693,75.61744,75.61825,45.75,75.63726,75.64467,75.63006,75.63486,45.75,False
'2018-12-05T15:59:00',75.61785,75.61916,75.59163,75.59563,110.25,75.63486,75.6362,75.60815,75.61267,109.5,False
'2018-12-05T16:00:00',75.59363,75.59718,75.5176,75.59404,208.66,75.61134,75.61675,75.53396,75.61024,218.16,True
'2018-12-05T16:01:00',75.59655,75.64984,75.58257,75.64005,182.02,75.61357,75.65928,75.59959,75.65186,192.09,False
'2018-12-05T16:02:00',75.63974,75.64645,75.63604,75.64195,93.0,75.65186,75.65926,75.64795,75.65446,72.1,True
'2018-12-05T16:03:00',75.64194,75.67935,75.63445,75.66545,171.15,75.65446,75.69153,75.64755,75.67847,162.4,False
'2018-12-05T16:04:00',75.66545,75.66545,75.64875,75.65564,101.12,75.67279,75.67432,75.66285,75.66796,91.86,True
'2018-12-05T16:05:00',75.65704,75.67114,75.65325,75.66685,108.71,75.66796,75.68275,75.66675,75.67756,74.32,False
'2018-12-05T16:06:00',75.66624,75.66744,75.65224,75.66674,118.11,75.67756,75.67795,75.6645,75.67633,94.55,True
'2018-12-05T16:07:00',75.66545,75.67515,75.66094,75.66595,122.03,75.67633,75.68646,75.67216,75.67865,71.87,False
'2018-12-05T16:08:00',75.66615,75.66655,75.64344,75.66185,90.0,75.67865,75.67905,75.65577,75.67433,84.49,False
'2018-12-05T16:09:00',75.66194,75.66385,75.64685,75.65215,106.03,75.67433,75.67433,75.65727,75.65932,84.55,True
'2018-12-05T16:10:00',75.65185,75.66905,75.65064,75.66145,92.54,75.65932,75.68486,75.65932,75.67083,123.69,False
'2018-12-05T16:11:00',75.65794,75.65954,75.64884,75.65894,47.44,75.66925,75.67236,75.66176,75.67105,69.86,False
'2018-12-05T16:12:00',75.65894,75.65894,75.64705,75.65445,66.85,75.67156,75.67156,75.66075,75.66685,84.72,True
'2018-12-05T16:13:00',75.65435,75.67735,75.65185,75.67425,49.15,75.66685,75.68816,75.66465,75.68406,82.4,False
'2018-12-05T16:14:00',75.67425,75.67595,75.6561,75.66344,54.16,75.68466,75.69078,75.67066,75.67946,80.99,True
'2018-12-05T16:15:00',75.66344,75.68254,75.65974,75.67884,91.65,75.67806,75.69733,75.67671,75.69425,109.5,True
'2018-12-05T16:16:00',75.67875,75.69324,75.67584,75.68485,38.09,75.69406,75.70506,75.68928,75.6998,64.12,True
'2018-12-05T16:17:00',75.68485,75.70365,75.66954,75.69944,82.46,75.698,75.71613,75.68385,75.71376,107.15,False
'2018-12-05T16:18:00',75.70064,75.70184,75.67505,75.67505,75.63,75.71376,75.7157,75.69173,75.69173,79.83,True
'2018-12-05T16:19:00',75.67534,75.70524,75.67534,75.69794,81.24,75.69173,75.71762,75.69173,75.71434,89.22,False
'2018-12-05T16:20:00',75.69824,75.69824,75.67354,75.68214,93.34,75.71434,75.71434,75.69012,75.69564,96.0,True
'2018-12-05T16:21:00',75.68195,75.70604,75.68053,75.69915,94.87,75.69564,75.71666,75.69564,75.71034,90.31,True
'2018-12-05T16:22:00',75.69934,75.70935,75.69704,75.69914,66.0,75.71034,75.71919,75.70778,75.7109,66.0,True
'2018-12-05T16:23:00',75.69924,75.72064,75.69605,75.70395,126.75,75.7109,75.73366,75.70944,75.71671,126.75,True
'2018-12-05T16:24:00',75.70374,75.72655,75.69993,75.72304,97.68,75.71671,75.73835,75.71306,75.73506,67.08,True
'2018-12-05T16:25:00',75.72344,75.72854,75.70474,75.70514,103.86,75.73506,75.74066,75.71486,75.71665,66.23,False
'2018-12-05T16:26:00',75.70755,75.70965,75.69764,75.70354,85.12,75.71665,75.72026,75.70855,75.71185,46.55,True
'2018-12-05T16:27:00',75.70395,75.71655,75.69624,75.70254,112.5,75.71185,75.72466,75.70528,75.71186,60.82,False
'2018-12-05T16:28:00',75.70245,75.70745,75.69794,75.70335,101.44,75.71186,75.72045,75.71069,75.71577,75.4,True
'2018-12-05T16:29:00',75.70345,75.74025,75.70324,75.73945,81.94,75.71577,75.75108,75.71577,75.75108,82.12,True
'2018-12-05T16:30:00',75.73784,75.75175,75.71033,75.75175,73.31,75.75108,75.76849,75.72495,75.76849,72.73,True
'2018-12-05T16:31:00',75.75142,75.76651,75.74955,75.75331,44.85,75.76849,75.78235,75.76128,75.77016,42.57,False
'2018-12-05T16:32:00',75.75224,75.75335,75.7049,75.7049,46.3,75.76757,75.76757,75.72066,75.72066,53.9,False
'2018-12-05T16:33:00',75.7049,75.70515,75.67777,75.67777,58.81,75.71927,75.71979,75.69116,75.69136,47.41,False
'2018-12-05T16:34:00',75.67777,75.68566,75.66922,75.67366,50.99,75.69096,75.69746,75.67727,75.68546,32.37,False
'2018-12-05T16:35:00',75.67366,75.67366,75.6605,75.66663,65.61,75.68536,75.6901,75.67295,75.68403,50.95,True
'2018-12-05T16:36:00',75.66663,75.68701,75.66246,75.68701,61.5,75.68386,75.69935,75.68027,75.69935,44.4,True
'2018-12-05T16:37:00',75.68357,75.70238,75.68357,75.69913,94.5,75.69935,75.71696,75.69766,75.71696,83.1,True
'2018-12-05T16:38:00',75.70166,75.71725,75.70166,75.71305,45.75,75.71776,75.73186,75.71776,75.7259,24.47,False
'2018-12-05T16:39:00',75.71305,75.71305,75.70402,75.7087,36.73,75.72616,75.72655,75.71555,75.71928,21.91,True
'2018-12-05T16:40:00',75.7087,75.71311,75.70212,75.71181,40.09,75.71927,75.72866,75.71786,75.72866,26.03,True
'2018-12-05T16:41:00',75.71181,75.71863,75.71096,75.71096,27.37,75.72887,75.73335,75.72804,75.72804,22.43,True
'2018-12-05T16:42:00',75.71391,75.72049,75.69043,75.69243,34.48,75.731,75.73556,75.70746,75.70855,29.16,False
'2018-12-05T16:43:00',75.69243,75.7073,75.69243,75.69529,39.0,75.70866,75.72455,75.70775,75.70775,22.28,False
'2018-12-05T16:44:00',75.69529,75.69549,75.67774,75.69549,51.0,75.70766,75.71056,75.69326,75.71046,27.44,True
'2018-12-05T16:45:00',75.69549,75.71352,75.69344,75.70443,33.0,75.71035,75.72516,75.70885,75.7215,18.18,True
'2018-12-05T16:46:00',75.70443,75.72144,75.70443,75.7179,49.5,75.72026,75.73526,75.72026,75.73266,24.42,False
'2018-12-05T16:47:00',75.7179,75.71863,75.6902,75.69787,60.75,75.73276,75.73435,75.69815,75.70626,33.39,True
'2018-12-05T16:48:00',75.69588,75.72507,75.68205,75.71414,65.44,75.70436,75.73455,75.69688,75.73123,51.96,True
'2018-12-05T16:49:00',75.71781,75.72649,75.7017,75.7017,32.44,75.73285,75.74231,75.71878,75.71878,23.13,False
'2018-12-05T16:50:00',75.7017,75.71269,75.68671,75.69023,47.25,75.71676,75.72776,75.69627,75.70106,27.46,False
'2018-12-05T16:51:00',75.69023,75.69023,75.67674,75.67674,50.25,75.70115,75.70195,75.69175,75.69345,26.69,True
'2018-12-05T16:52:00',75.67913,75.70277,75.67913,75.69485,38.25,75.69619,75.71787,75.69619,75.70766,21.91,False
'2018-12-05T16:53:00',75.69485,75.69566,75.67611,75.68376,36.0,75.70775,75.70775,75.69319,75.70084,23.46,False
'2018-12-05T16:54:00',75.66727,75.67658,75.65134,75.65844,33.75,75.68327,75.69364,75.66256,75.67549,23.27,True
'2018-12-05T16:55:00',75.65844,75.68506,75.64921,75.67221,52.5,75.67447,75.70213,75.66628,75.68929,52.5,False
'2018-12-05T16:56:00',75.67021,75.67021,75.65393,75.66204,44.25,75.68729,75.68729,75.67098,75.68157,44.25,False
'2018-12-05T16:57:00',75.66184,75.66435,75.64013,75.65772,151.85,75.68157,75.68552,75.65466,75.67536,114.98,True
'2018-12-05T16:58:00',75.65773,75.68772,75.65421,75.67894,217.93,75.67576,75.70156,75.67365,75.68925,136.51,True
'2018-12-05T16:59:00',75.67396,75.70562,75.67394,75.69762,147.61,75.68925,75.72696,75.68925,75.71865,89.0,False
'2018-12-05T17:00:00',75.69762,75.70095,75.66673,75.67573,178.11,75.72135,75.72135,75.67596,75.68975,91.1,True
'2018-12-05T17:01:00',75.67272,75.70819,75.66572,75.70619,166.13,75.68975,75.72925,75.68035,75.72375,113.93,True
'2018-12-05T17:02:00',75.70619,75.72124,75.69853,75.7122,133.99,75.72505,75.74446,75.71755,75.72816,76.12,False
'2018-12-05T17:03:00',75.70914,75.71654,75.69683,75.70572,110.44,75.72816,75.73705,75.71965,75.72926,76.05,False
'2018-12-05T17:04:00',75.70573,75.71372,75.68773,75.68773,82.69,75.72926,75.73136,75.70527,75.70835,50.22,False
'2018-12-05T17:05:00',75.68504,75.69459,75.64194,75.64194,119.03,75.70628,75.71396,75.65956,75.65956,65.49,False
'2018-12-05T17:06:00',75.64072,75.64411,75.61739,75.62073,85.69,75.65956,75.66356,75.63745,75.64065,45.92,False
'2018-12-05T17:07:00',75.62382,75.63572,75.6216,75.63139,67.5,75.64065,75.65196,75.63696,75.64616,33.3,True
'2018-12-05T17:08:00',75.63139,75.66487,75.63139,75.66487,66.75,75.64646,75.68666,75.64646,75.68656,33.31,True
'2018-12-05T17:09:00',75.66487,75.68805,75.6413,75.64891,85.48,75.68636,75.70496,75.66336,75.67066,45.2,False
'2018-12-05T17:10:00',75.65091,75.66114,75.64158,75.66114,68.4,75.67066,75.67887,75.66085,75.67875,35.94,True
'2018-12-05T17:11:00',75.66114,75.67054,75.66114,75.66873,72.0,75.67825,75.68726,75.67825,75.68726,35.52,False
'2018-12-05T17:12:00',75.66872,75.67002,75.65345,75.65473,75.19,75.68726,75.68755,75.67255,75.67385,37.0,True
'2018-12-05T17:13:00',75.65421,75.68773,75.65421,75.66636,102.92,75.67385,75.70456,75.67385,75.68776,52.19,False
'2018-12-05T17:14:00',75.66636,75.66636,75.61347,75.64472,120.0,75.68706,75.68706,75.62805,75.66496,63.78,False
'2018-12-05T17:15:00',75.64472,75.64573,75.58868,75.61169,78.43,75.66526,75.66526,75.61284,75.63585,69.75,False
'2018-12-05T17:16:00',75.60881,75.626,75.60881,75.62159,26.55,75.63295,75.65016,75.63295,75.64574,27.75,True
'2018-12-05T17:17:00',75.62359,75.63158,75.59508,75.60144,39.75,75.64774,75.65575,75.61218,75.62229,38.55,True
'2018-12-05T17:18:00',75.60174,75.64314,75.60081,75.64116,63.75,75.62229,75.66533,75.62229,75.66533,63.75,True
'2018-12-05T17:19:00',75.64116,75.65898,75.63275,75.6396,69.75,75.66516,75.68316,75.65527,75.66246,70.69,False
'2018-12-05T17:20:00',75.6396,75.6396,75.57026,75.58664,76.41,75.66376,75.66376,75.59422,75.61082,75.45,False
'2018-12-05T17:21:00',75.589,75.589,75.55273,75.57724,62.25,75.61316,75.61316,75.5769,75.59883,61.65,True
'2018-12-05T17:22:00',75.57794,75.60317,75.5429,75.56772,55.87,75.59883,75.62733,75.56707,75.58728,55.65,False
'2018-12-05T17:23:00',75.56773,75.57573,75.55451,75.57204,87.38,75.58727,75.59379,75.57727,75.59351,87.0,True
'2018-12-05T17:24:00',75.57255,75.61773,75.57255,75.60872,134.37,75.59428,75.63701,75.59428,75.62823,134.44,True
'2018-12-05T17:25:00',75.60873,75.62028,75.58706,75.60429,103.69,75.62823,75.64447,75.60986,75.62848,104.25,False
'2018-12-05T17:26:00',75.60429,75.60429,75.59044,75.5931,68.25,75.62735,75.62848,75.61095,75.61728,68.25,False
'2018-12-05T17:27:00',75.5931,75.59762,75.58238,75.58947,73.5,75.61515,75.62135,75.60606,75.61365,73.5,True
'2018-12-05T17:28:00',75.59148,75.61534,75.5911,75.61242,64.5,75.61564,75.63658,75.61106,75.63658,64.5,True
'2018-12-05T17:29:00',75.61085,75.65272,75.61052,75.64236,74.07,75.63468,75.6752,75.63468,75.66646,76.5,True
'2018-12-05T17:30:00',75.63974,75.67048,75.63783,75.65144,115.69,75.66365,75.69463,75.65727,75.67562,114.9,False
'2018-12-05T17:31:00',75.65144,75.6662,75.64095,75.64566,55.5,75.67446,75.68528,75.66118,75.66846,53.1,False
'2018-12-05T17:32:00',75.64566,75.65882,75.64134,75.65392,45.75,75.66815,75.68086,75.66549,75.67809,46.5,True
'2018-12-05T17:33:00',75.65392,75.67694,75.65192,75.67421,59.25,75.67806,75.69797,75.67555,75.69598,59.25,True
'2018-12-05T17:34:00',75.67472,75.67773,75.67085,75.67178,75.94,75.69555,75.69778,75.69235,75.69595,75.75,False
'2018-12-05T17:35:00',75.67178,75.67446,75.64752,75.64752,58.5,75.69575,75.69861,75.67066,75.67167,57.9,False
'2018-12-05T17:36:00',75.65013,75.65419,75.64352,75.64352,37.5,75.67429,75.67836,75.66685,75.66769,37.5,True
'2018-12-05T17:37:00',75.64153,75.65843,75.63279,75.63565,35.25,75.6657,75.68261,75.65696,75.65896,35.25,True
'2018-12-05T17:38:00',75.63479,75.66683,75.63479,75.65526,73.5,75.65896,75.68628,75.65896,75.67942,73.5,False
'2018-12-05T17:39:00',75.65778,75.65778,75.63725,75.63725,50.25,75.67995,75.67995,75.66141,75.66141,50.25,False
'2018-12-05T17:40:00',75.63745,75.65145,75.63724,75.65145,68.25,75.66141,75.67315,75.65279,75.67315,67.5,True
'2018-12-05T17:41:00',75.65145,75.66419,75.64283,75.64682,54.0,75.67166,75.68716,75.66635,75.66865,53.4,False
'2018-12-05T17:42:00',75.64682,75.64732,75.64066,75.64335,39.75,75.66836,75.67149,75.66266,75.66749,39.75,True
'2018-12-05T17:43:00',75.64332,75.66574,75.64332,75.66524,37.5,75.66749,75.68844,75.66749,75.68844,35.7,True
'2018-12-05T17:44:00',75.66544,75.67184,75.66544,75.67184,10.5,75.68844,75.69602,75.68844,75.69602,10.5,True
'2018-12-05T17:45:00',75.67184,75.67474,75.66386,75.66386,33.0,75.69595,75.69812,75.68535,75.68535,33.0,True
'2018-12-05T17:46:00',75.66386,75.68963,75.66386,75.68074,62.44,75.68536,75.71287,75.68536,75.7049,62.25,False
'2018-12-05T17:47:00',75.68074,75.68142,75.67208,75.68142,47.25,75.69956,75.70336,75.69195,75.70326,47.25,True
'2018-12-05T17:48:00',75.68142,75.68974,75.6788,75.6788,57.0,75.70335,75.71035,75.69985,75.69985,57.0,True
'2018-12-05T17:49:00',75.6788,75.70681,75.67639,75.69573,53.59,75.69966,75.73098,75.69796,75.7199,54.0,False
'2018-12-05T17:50:00',75.69573,75.70556,75.69573,75.7033,34.5,75.71976,75.72951,75.71965,75.7275,34.5,False
'2018-12-05T17:51:00',75.7033,75.70564,75.6961,75.70294,33.75,75.72556,75.72899,75.72028,75.72586,33.75,True
'2018-12-05T17:52:00',75.70294,75.70804,75.70214,75.7071,38.25,75.72536,75.7305,75.72536,75.72986,37.5,True
'2018-12-05T17:53:00',75.7071,75.71355,75.70637,75.71355,49.5,75.72976,75.73746,75.72926,75.73706,49.5,False
'2018-12-05T17:54:00',75.71355,75.71355,75.68956,75.69174,48.75,75.73666,75.73666,75.71265,75.71556,47.55,False
'2018-12-05T17:55:00',75.69174,75.71247,75.69174,75.70974,54.0,75.71575,75.73396,75.71575,75.73206,54.0,False
'2018-12-05T17:56:00',75.70974,75.71014,75.70389,75.70708,67.5,75.73356,75.73409,75.72695,75.73096,67.5,False
'2018-12-05T17:57:00',75.70708,75.70708,75.69659,75.69885,51.75,75.73106,75.73106,75.71646,75.72106,51.75,True
'2018-12-05T17:58:00',75.69885,75.71536,75.69201,75.71086,34.05,75.72115,75.73953,75.71395,75.73336,35.25,True
'2018-12-05T17:59:00',75.70948,75.71773,75.69972,75.69972,33.19,75.73336,75.7407,75.72391,75.72391,33.15,False
'2018-12-05T18:00:00',75.69972,75.69972,75.67935,75.68287,60.4,75.71978,75.71978,75.69997,75.70457,16.34,False
'2018-12-05T18:01:00',75.68287,75.68635,75.68157,75.68495,30.75,75.70458,75.70968,75.70358,75.70548,7.79,False
'2018-12-05T18:02:00',75.68495,75.68495,75.67412,75.67413,46.24,75.70588,75.70878,75.69338,75.69418,16.53,False
'2018-12-05T18:03:00',75.67413,75.67775,75.67148,75.67148,29.1,75.69417,75.70138,75.69097,75.69108,7.98,False
'2018-12-05T18:04:00',75.67148,75.67148,75.66252,75.66606,51.59,75.69097,75.69118,75.68448,75.68858,14.06,False
'2018-12-05T18:05:00',75.66606,75.66724,75.66444,75.66716,40.9,75.68857,75.69058,75.68567,75.68808,9.88,True
'2018-12-05T18:06:00',75.66716,75.67564,75.66716,75.67078,59.82,75.68798,75.70147,75.68798,75.69168,15.01,False
'2018-12-05T18:07:00',75.67078,75.67173,75.66243,75.6671,57.19,75.69178,75.69477,75.68438,75.68758,14.44,False
'2018-12-05T18:08:00',75.6671,75.67135,75.65724,75.67135,61.5,75.68787,75.69438,75.68058,75.69438,15.39,True
'2018-12-05T18:09:00',75.67232,75.67274,75.66872,75.66872,80.51,75.69328,75.69617,75.69008,75.69188,19.0,False
'2018-12-05T18:10:00',75.66872,75.67121,75.66573,75.66597,48.19,75.69018,75.69458,75.68537,75.68918,12.16,True
'2018-12-05T18:11:00',75.66578,75.67934,75.66578,75.67934,54.2,75.68918,75.70267,75.68827,75.70267,13.49,True
'2018-12-05T18:12:00',75.6802,75.68773,75.6802,75.68373,57.69,75.70317,75.70988,75.70317,75.70537,12.16,True
'2018-12-05T18:13:00',75.68373,75.69673,75.68372,75.69673,54.29,75.70557,75.72008,75.70557,75.72007,13.11,True
'2018-12-05T18:14:00',75.69672,75.70273,75.69586,75.69929,46.36,75.72008,75.72388,75.71777,75.71908,10.83,False
'2018-12-05T18:15:00',75.69997,75.69997,75.69582,75.69582,15.53,75.71908,75.72098,75.71558,75.71558,3.99,False
'2018-12-05T18:16:00',75.69583,75.6982,75.69582,75.6982,23.96,75.71738,75.71948,75.71667,75.71948,7.22,True
'2018-12-05T18:17:00',75.69998,75.69998,75.69313,75.69313,30.57,75.72098,75.72238,75.71388,75.71488,7.6,True
'2018-12-05T18:18:00',75.69313,75.70572,75.68871,75.7012,53.3,75.71468,75.72858,75.70987,75.72438,12.35,False
'2018-12-05T18:19:00',75.7012,75.70124,75.69825,75.69873,36.02,75.72447,75.72487,75.72047,75.72047,8.74,True
'2018-12-05T18:20:00',75.69873,75.70373,75.68995,75.69173,50.13,75.72067,75.72397,75.71027,75.71327,11.4,False
'2018-12-05T18:21:00',75.69173,75.70026,75.6912,75.69677,45.97,75.71257,75.72018,75.71257,75.71478,11.02,False
'2018-12-05T18:22:00',75.69677,75.69677,75.68828,75.69244,49.29,75.71487,75.71938,75.70708,75.71578,12.35,True
'2018-12-05T18:23:00',75.69264,75.7222,75.65686,75.66154,156.73,75.71578,75.74879,75.67728,75.68637,72.94,False
'2018-12-05T18:24:00',75.66618,75.68273,75.66216,75.68273,73.3,75.69017,75.70607,75.68657,75.70497,18.24,True
'2018-12-05T18:25:00',75.68273,75.68672,75.6732,75.68072,78.97,75.70527,75.71008,75.69608,75.70198,18.81,False
'2018-12-05T18:26:00',75.68073,75.68472,75.67183,75.67224,89.49,75.70207,75.70758,75.69487,75.69588,24.51,False
'2018-12-05T18:27:00',75.67234,75.67705,75.6662,75.6687,118.63,75.69598,75.70067,75.68697,75.68998,31.14,False
'2018-12-05T18:28:00',75.6687,75.66935,75.65737,75.66315,68.59,75.68988,75.69278,75.68027,75.68658,17.25,False
'2018-12-05T18:29:00',75.66504,75.66674,75.65504,75.65635,57.15,75.68848,75.69018,75.67807,75.67977,14.25,False
'2018-12-05T18:30:00',75.65558,75.65774,75.63173,75.63645,80.2,75.67778,75.68118,75.65238,75.66038,21.27,False
'2018-12-05T18:31:00',75.63645,75.63825,75.63285,75.63285,62.09,75.66008,75.66167,75.65198,75.65327,15.2,False
'2018-12-05T18:32:00',75.63285,75.63285,75.61925,75.62272,37.0,75.65308,75.65308,75.63928,75.64408,9.44,False
'2018-12-05T18:33:00',75.62273,75.62773,75.61793,75.62372,52.01,75.64407,75.64658,75.63908,75.64408,11.59,False
'2018-12-05T18:34:00',75.62373,75.62373,75.60005,75.60573,51.19,75.64367,75.64367,75.62088,75.62687,12.35,False
'2018-12-05T18:35:00',75.60573,75.60573,75.59355,75.60354,52.75,75.62667,75.62898,75.61717,75.62698,12.16,True
'2018-12-05T18:36:00',75.60364,75.61004,75.52717,75.52743,75.01,75.62707,75.63348,75.55128,75.56224,25.48,False
'2018-12-05T18:37:00',75.52792,75.56072,75.52717,75.56072,90.86,75.56224,75.58338,75.5558,75.58218,34.21,True
'2018-12-05T18:38:00',75.56072,75.58873,75.56072,75.57773,77.53,75.58228,75.60988,75.58118,75.59777,18.61,False
'2018-12-05T18:39:00',75.57621,75.57772,75.50472,75.53372,108.1,75.59777,75.59777,75.52688,75.55148,27.65,False
'2018-12-05T18:40:00',75.53373,75.53873,75.49772,75.50872,120.25,75.55147,75.55678,75.51858,75.53568,54.14,False
'2018-12-05T18:41:00',75.50873,75.51272,75.50872,75.51172,60.47,75.53537,75.53708,75.52427,75.53558,31.04,True
'2018-12-05T18:42:00',75.51173,75.52353,75.51172,75.52173,52.23,75.53567,75.55418,75.53528,75.54957,20.62,False
'2018-12-05T18:43:00',75.52172,75.52193,75.51872,75.51972,27.02,75.54978,75.55008,75.54498,75.54748,7.98,False
'2018-12-05T18:44:00',75.51921,75.51973,75.51012,75.51173,62.35,75.54767,75.54767,75.53737,75.53847,14.06,False
'2018-12-05T18:45:00',75.51172,75.5122,75.49472,75.49873,82.27,75.53878,75.53888,75.52118,75.53037,22.4,False
'2018-12-05T18:46:00',75.49872,75.50872,75.49872,75.50473,50.43,75.53038,75.53808,75.52828,75.53627,11.21,True
'2018-12-05T18:47:00',75.5052,75.51572,75.5052,75.51372,55.65,75.53627,75.5444,75.53398,75.5444,13.28,False
'2018-12-05T18:48:00',75.51373,75.51572,75.5082,75.51372,40.1,75.5444,75.5444,75.53538,75.54308,9.49,True
'2018-12-05T18:49:00',75.51372,75.53272,75.51372,75.52372,77.22,75.54328,75.56016,75.54058,75.55298,29.25,False
'2018-12-05T18:50:00',75.52373,75.52672,75.52002,75.52573,56.91,75.55327,75.55588,75.55037,75.55317,11.97,False
'2018-12-05T18:51:00',75.52572,75.52573,75.52172,75.52472,37.76,75.55338,75.55608,75.55237,75.55538,8.17,True
'2018-12-05T18:52:00',75.52472,75.52573,75.52102,75.52102,47.09,75.55438,75.55877,75.55398,75.55798,10.26,True
'2018-12-05T18:53:00',75.52102,75.52494,75.51322,75.51752,43.78,75.55818,75.56127,75.54617,75.55228,19.53,False
'2018-12-05T18:54:00',75.51752,75.52172,75.51273,75.51421,55.62,75.55227,75.55628,75.54607,75.54637,17.63,True
'2018-12-05T18:55:00',75.51421,75.52473,75.51173,75.5192,64.97,75.54618,75.55578,75.54498,75.55268,13.82,False
'2018-12-05T18:56:00',75.51773,75.52372,75.51572,75.52172,49.91,75.54988,75.55328,75.54797,75.55198,11.4,True
'2018-12-05T18:57:00',75.52172,75.53673,75.51733,75.53673,120.75,75.55188,75.56648,75.55058,75.56647,31.03,True
'2018-12-05T18:58:00',75.53672,75.54072,75.51812,75.51972,64.6,75.56668,75.56798,75.54598,75.54728,17.04,False
'2018-12-05T18:59:00',75.51972,75.52873,75.51373,75.52272,91.6,75.54758,75.55638,75.54398,75.55228,58.43,False
'2018-12-05T19:00:00',75.52472,75.52472,75.5055,75.51272,104.67,75.55228,75.55228,75.53587,75.54818,32.37,True
'2018-12-05T19:01:00',75.51273,75.5392,75.51272,75.5392,101.99,75.54817,75.56985,75.54637,75.56985,41.54,True
'2018-12-05T19:02:00',75.53872,75.54073,75.51739,75.51739,78.5,75.56985,75.57327,75.54687,75.54897,29.08,False
'2018-12-05T19:03:00',75.51739,75.51873,75.5152,75.51772,19.82,75.54877,75.55467,75.54588,75.55188,9.1,False
'2018-12-05T19:04:00',75.51772,75.51773,75.5102,75.51623,16.1,75.55198,75.55408,75.54217,75.55287,13.44,False
'2018-12-05T19:05:00',75.51672,75.51673,75.51312,75.51489,18.47,75.55408,75.55408,75.54817,75.55167,7.03,False
'2018-12-05T19:06:00',75.51489,75.51773,75.51479,75.51773,35.85,75.55168,75.55178,75.54708,75.55027,8.36,True
'2018-12-05T19:07:00',75.51772,75.5252,75.51272,75.52372,46.38,75.55018,75.55468,75.54757,75.55328,15.48,True
'2018-12-05T19:08:00',75.52373,75.53373,75.52372,75.53172,31.19,75.55367,75.56318,75.55358,75.56128,7.17,True
'2018-12-05T19:09:00',75.53172,75.53473,75.51172,75.51484,60.54,75.56118,75.56488,75.54617,75.54958,19.54,False
'2018-12-05T19:10:00',75.51484,75.51683,75.51342,75.51372,50.24,75.54988,75.55068,75.54097,75.54578,14.06,True
'2018-12-05T19:11:00',75.51373,75.51823,75.51372,75.51752,22.35,75.54567,75.55298,75.54517,75.55028,11.78,False
'2018-12-05T19:12:00',75.51752,75.51753,75.50789,75.50789,18.81,75.55077,75.55288,75.53807,75.53807,10.02,False
'2018-12-05T19:13:00',75.50789,75.51073,75.50522,75.51073,24.2,75.53828,75.54288,75.53827,75.53967,6.08,True
'2018-12-05T19:14:00',75.51072,75.51373,75.5072,75.50773,43.02,75.53978,75.54318,75.53658,75.53757,12.11,False
'2018-12-05T19:15:00',75.50772,75.50773,75.49902,75.5032,51.26,75.53738,75.53738,75.52718,75.53397,11.02,False
'2018-12-05T19:16:00',75.5032,75.50373,75.4972,75.50073,21.1,75.53408,75.53518,75.52997,75.53167,5.32,False
'2018-12-05T19:17:00',75.50072,75.50373,75.49872,75.5002,21.31,75.53088,75.53218,75.52627,75.52958,4.37,True
'2018-12-05T19:18:00',75.5002,75.50673,75.49172,75.50121,58.06,75.52948,75.53228,75.51888,75.52988,14.79,False
'2018-12-05T19:19:00',75.50121,75.50673,75.49921,75.5062,36.42,75.52938,75.5318,75.52607,75.5298,15.08,False
'2018-12-05T19:20:00',75.50572,75.50572,75.49521,75.49872,46.97,75.5298,75.5298,75.52398,75.52658,12.5,True
'2018-12-05T19:21:00',75.49872,75.50473,75.49572,75.50473,55.06,75.52668,75.53337,75.52668,75.53167,11.59,True
'2018-12-05T19:22:00',75.50473,75.50621,75.49772,75.50172,58.04,75.53197,75.53767,75.52827,75.53318,13.48,True
'2018-12-05T19:23:00',75.50172,75.50773,75.50121,75.50572,64.46,75.53288,75.53878,75.53238,75.53378,13.49,True
'2018-12-05T19:24:00',75.50573,75.51373,75.50021,75.50772,56.36,75.53367,75.54227,75.52957,75.53788,17.68,False
'2018-12-05T19:25:00',75.50472,75.50473,75.4992,75.50072,40.58,75.53538,75.53538,75.52788,75.53098,13.22,False
'2018-12-05T19:26:00',75.50073,75.50273,75.49972,75.50121,42.47,75.53097,75.53118,75.52667,75.52907,8.93,True
'2018-12-05T19:27:00',75.50121,75.50873,75.48921,75.48973,65.95,75.52938,75.53568,75.51717,75.51947,16.86,False
'2018-12-05T19:28:00',75.48972,75.49572,75.48872,75.49372,58.07,75.51928,75.52608,75.51747,75.52308,13.28,False
'2018-12-05T19:29:00',75.49373,75.49472,75.48872,75.49072,43.74,75.52307,75.52717,75.51637,75.51718,11.02,True
'2018-12-05T19:30:00',75.49073,75.49672,75.48842,75.49373,62.46,75.51747,75.52617,75.5168,75.52137,16.3,False
'2018-12-05T19:31:00',75.49372,75.49373,75.4872,75.48872,49.41,75.52118,75.52208,75.51327,75.51528,14.56,False
'2018-12-05T19:32:00',75.48872,75.49073,75.4862,75.48673,36.94,75.51428,75.51528,75.50027,75.50427,37.7,False
'2018-12-05T19:33:00',75.4902,75.49073,75.4654,75.47021,43.87,75.5018,75.5018,75.48827,75.49027,44.82,False
'2018-12-05T19:34:00',75.47073,75.48721,75.46972,75.48473,41.44,75.49027,75.50728,75.49027,75.50427,41.25,False
'2018-12-05T19:35:00',75.48321,75.48573,75.46272,75.46672,56.65,75.50427,75.50528,75.48877,75.49728,25.05,False
'2018-12-05T19:36:00',75.46672,75.46673,75.45572,75.45972,91.55,75.49688,75.49708,75.47327,75.47328,62.19,False
'2018-12-05T19:37:00',75.45973,75.46573,75.45272,75.45273,42.75,75.47327,75.4778,75.47128,75.47727,41.25,False
'2018-12-05T19:38:00',75.45272,75.45773,75.42472,75.43373,73.64,75.47728,75.48328,75.44997,75.45427,24.79,False
'2018-12-05T19:39:00',75.43372,75.44273,75.42872,75.4422,62.67,75.45428,75.47378,75.45428,75.47298,21.15,False
'2018-12-05T19:40:00',75.4422,75.44273,75.43272,75.43272,40.97,75.47307,75.47308,75.46337,75.46468,10.07,False
'2018-12-05T19:41:00',75.43273,75.43421,75.4274,75.42772,26.64,75.46467,75.46467,75.45858,75.45858,7.41,False
'2018-12-05T19:42:00',75.42672,75.42683,75.41832,75.41943,36.98,75.45858,75.45948,75.44997,75.44998,11.02,True
'2018-12-05T19:43:00',75.41943,75.43173,75.41903,75.42353,36.56,75.44987,75.46168,75.44798,75.45398,13.1,False
'2018-12-05T19:44:00',75.42353,75.42473,75.41872,75.41872,26.19,75.45408,75.45468,75.44827,75.44888,10.44,True
'2018-12-05T19:45:00',75.41821,75.43473,75.41821,75.43243,61.78,75.44898,75.46378,75.44898,75.46117,17.82,True
'2018-12-05T19:46:00',75.43243,75.45372,75.42882,75.45173,45.23,75.46098,75.47917,75.45797,75.47917,28.62,True
'2018-12-05T19:47:00',75.4492,75.45373,75.44872,75.44872,25.92,75.47917,75.48187,75.47518,75.47778,10.37,True
'2018-12-05T19:48:00',75.44873,75.46721,75.44572,75.46072,60.27,75.47927,75.49378,75.47048,75.49128,20.76,True
'2018-12-05T19:49:00',75.45973,75.48773,75.45792,75.48472,78.71,75.49127,75.51328,75.48607,75.51058,17.85,True
'2018-12-05T19:50:00',75.48473,75.49973,75.48372,75.4962,81.56,75.51037,75.52318,75.51007,75.51917,17.66,True
'2018-12-05T19:51:00',75.49473,75.50073,75.49072,75.49172,73.86,75.51917,75.52188,75.51307,75.51418,15.39,True
'2018-12-05T19:52:00',75.48972,75.50573,75.47772,75.50573,49.41,75.51298,75.51528,75.50318,75.51427,13.44,True
'2018-12-05T19:53:00',75.50572,75.51873,75.50072,75.50072,50.65,75.51428,75.53028,75.51327,75.52278,44.64,False
'2018-12-05T19:54:00',75.50073,75.50573,75.50021,75.50573,37.77,75.52287,75.53018,75.52278,75.52807,7.98,True
'2018-12-05T19:55:00',75.50572,75.50673,75.5012,75.50173,57.13,75.52638,75.52897,75.52217,75.52607,11.97,False
'2018-12-05T19:56:00',75.50172,75.50373,75.50072,75.50372,23.49,75.52608,75.52867,75.52268,75.52848,4.94,True
'2018-12-05T19:57:00',75.5032,75.50473,75.48172,75.4822,77.61,75.52847,75.52877,75.50667,75.50807,16.34,False
'2018-12-05T19:58:00',75.48273,75.48673,75.4732,75.47673,144.52,75.50777,75.51157,75.49638,75.50047,30.21,False
'2018-12-05T19:59:00',75.47672,75.47672,75.46872,75.46873,96.23,75.50068,75.50147,75.49427,75.49427,19.76,False
'2018-12-05T20:00:00',75.46873,75.46973,75.46172,75.46573,113.35,75.49417,75.49698,75.48416,75.49237,23.74,False
'2018-12-05T20:01:00',75.46472,75.46773,75.46372,75.46672,47.55,75.49238,75.49268,75.48868,75.49258,9.88,True
'2018-12-05T20:02:00',75.46672,75.46773,75.46372,75.46473,44.73,75.49288,75.49298,75.48748,75.48827,12.11,False
'2018-12-05T20:03:00',75.46472,75.46773,75.45846,75.46272,74.79,75.48818,75.49137,75.48278,75.48278,17.45,True
'2018-12-05T20:04:00',75.46272,75.47173,75.46272,75.46573,65.18,75.48518,75.49898,75.48327,75.49117,14.25,False
'2018-12-05T20:05:00',75.46573,75.47272,75.46572,75.47172,48.12,75.49137,75.49558,75.49028,75.49558,9.69,True
'2018-12-05T20:06:00',75.47173,75.47573,75.47021,75.47272,36.43,75.49567,75.50297,75.49347,75.49678,8.17,False
'2018-12-05T20:07:00',75.47172,75.47373,75.47072,75.47073,34.76,75.49638,75.49807,75.49528,75.49757,7.41,True
'2018-12-05T20:08:00',75.47073,75.47773,75.47072,75.47773,40.03,75.49797,75.50277,75.49797,75.50267,8.36,True
'2018-12-05T20:09:00',75.47773,75.47973,75.4772,75.47872,37.96,75.50217,75.50477,75.50147,75.50348,7.98,True
'2018-12-05T20:10:00',75.47872,75.48773,75.47641,75.48521,31.17,75.50338,75.50727,75.50248,75.50579,12.63,True
'2018-12-05T20:11:00',75.48572,75.49973,75.48272,75.49972,33.63,75.50628,75.52548,75.50627,75.52488,23.11,True
'2018-12-05T20:12:00',75.49973,75.50272,75.49621,75.5022,41.14,75.52487,75.52817,75.52387,75.52817,8.93,True
'2018-12-05T20:13:00',75.50221,75.51072,75.49972,75.50973,44.45,75.52817,75.53738,75.52397,75.53597,12.92,True
'2018-12-05T20:14:00',75.50972,75.51573,75.4941,75.49422,44.3,75.53678,75.54021,75.52428,75.52757,11.01,False
'2018-12-05T20:15:00',75.49452,75.49973,75.49022,75.49972,28.96,75.52537,75.52537,75.51878,75.52318,11.19,True
'2018-12-05T20:16:00',75.49973,75.50672,75.49772,75.50672,51.49,75.52317,75.53328,75.51967,75.53328,11.95,True
'2018-12-05T20:17:00',75.50672,75.50973,75.50421,75.50421,34.02,75.53288,75.53497,75.52598,75.52927,8.15,False
'2018-12-05T20:18:00',75.50421,75.50421,75.48784,75.48784,20.59,75.52938,75.52938,75.51727,75.51788,6.07,False
'2018-12-05T20:19:00',75.48772,75.49173,75.48582,75.48772,31.68,75.51788,75.51788,75.51117,75.51278,7.03,False
'2018-12-05T20:20:00',75.48773,75.48972,75.48373,75.48672,81.68,75.51117,75.51698,75.50958,75.51698,17.29,True
'2018-12-05T20:21:00',75.48672,75.50621,75.48672,75.5002,44.31,75.51708,75.53297,75.51708,75.53178,10.07,True
'2018-12-05T20:22:00',75.5002,75.5152,75.5002,75.50784,38.88,75.53158,75.54316,75.53017,75.53976,14.11,True
'2018-12-05T20:23:00',75.50805,75.51725,75.50674,75.51324,21.75,75.53995,75.54985,75.53955,75.54576,19.95,True
'2018-12-05T20:24:00',75.51304,75.51835,75.51215,75.51565,32.25,75.54556,75.55066,75.54546,75.54737,25.05,True
'2018-12-05T20:25:00',75.51585,75.51984,75.51335,75.51984,36.0,75.54737,75.55176,75.54525,75.55176,30.6,False
'2018-12-05T20:26:00',75.51973,75.51973,75.50672,75.51621,23.25,75.55165,75.55165,75.52827,75.53179,23.44,True
'2018-12-05T20:27:00',75.51572,75.53173,75.51372,75.53172,40.5,75.5318,75.55528,75.5318,75.55528,33.75,True
'2018-12-05T20:28:00',75.53173,75.54773,75.53125,75.53244,42.15,75.55527,75.56028,75.55527,75.56028,44.27,False
'2018-12-05T20:29:00',75.53225,75.53225,75.50685,75.51373,41.1,75.56027,75.56028,75.52827,75.52827,46.88,False
'2018-12-05T20:30:00',75.5132,75.51373,75.50572,75.51324,57.19,75.5288,75.54726,75.5248,75.54496,54.79,True
'2018-12-05T20:31:00',75.51304,75.53375,75.51172,75.53093,71.55,75.54476,75.56806,75.54426,75.56228,72.34,False
'2018-12-05T20:32:00',75.53092,75.53092,75.5232,75.52373,25.35,75.56328,75.56328,75.55935,75.56006,33.75,True
'2018-12-05T20:33:00',75.52373,75.53555,75.52302,75.53472,29.55,75.55966,75.56826,75.55906,75.56826,33.75,False
'2018-12-05T20:34:00',75.53472,75.53473,75.52442,75.52583,15.9,75.56816,75.56936,75.56385,75.56515,20.1,False
'2018-12-05T20:35:00',75.52582,75.53204,75.52465,75.52823,36.3,75.56515,75.56858,75.56165,75.56316,33.9,False
'2018-12-05T20:36:00',75.52823,75.52823,75.52332,75.52333,20.55,75.56296,75.56346,75.55465,75.55465,27.15,False
'2018-12-05T20:37:00',75.52332,75.52333,75.51972,75.52094,16.65,75.55465,75.55476,75.54736,75.54736,20.25,True
'2018-12-05T20:38:00',75.52124,75.52615,75.50962,75.50962,29.85,75.54766,75.55655,75.54396,75.54456,32.25,False
'2018-12-05T20:39:00',75.50962,75.52224,75.50962,75.52035,21.15,75.54435,75.55336,75.54435,75.55145,24.75,False
'2018-12-05T20:40:00',75.52054,75.52054,75.51184,75.51594,18.75,75.55166,75.55205,75.54866,75.54946,24.15,False
'2018-12-05T20:41:00',75.51654,75.51744,75.50355,75.50494,29.25,75.54946,75.54995,75.53975,75.54126,28.05,False
'2018-12-05T20:42:00',75.50524,75.50865,75.50424,75.50704,12.75,75.54156,75.54166,75.54066,75.54066,12.75,False
'2018-12-05T20:43:00',75.50704,75.50704,75.49855,75.49855,22.65,75.54056,75.54056,75.53405,75.53415,23.25,False
'2018-12-05T20:44:00',75.49845,75.49864,75.49072,75.49444,20.4,75.53405,75.53426,75.52606,75.53006,20.4,True
'2018-12-05T20:45:00',75.49314,75.50755,75.49184,75.49964,39.9,75.52876,75.5395,75.52746,75.53176,39.3,False
'2018-12-05T20:46:00',75.49914,75.50004,75.49135,75.49135,26.25,75.53136,75.53286,75.52415,75.52415,26.25,False
'2018-12-05T20:47:00',75.49134,75.49324,75.48425,75.48695,37.28,75.52476,75.52908,75.51905,75.52085,37.5,False
'2018-12-05T20:48:00',75.48485,75.49364,75.48474,75.49225,30.57,75.51875,75.52366,75.51516,75.52165,25.8,True
'2018-12-05T20:49:00',75.49195,75.50055,75.48872,75.49875,37.5,75.52135,75.53262,75.52036,75.53135,36.9,False
'2018-12-05T20:50:00',75.49874,75.49874,75.48634,75.48895,30.15,75.53135,75.53135,75.52095,75.52095,31.35,False
'2018-12-05T20:51:00',75.48884,75.49094,75.48484,75.48645,19.5,75.52086,75.52136,75.51596,75.51755,19.5,True
'2018-12-05T20:52:00',75.48605,75.49734,75.48374,75.49734,30.75,75.51715,75.52878,75.51486,75.52878,27.15,True
'2018-12-05T20:53:00',75.49684,75.49864,75.49204,75.49444,33.0,75.52878,75.52878,75.52526,75.52756,33.0,True
'2018-12-05T20:54:00',75.49424,75.51093,75.49373,75.49974,24.15,75.52736,75.53056,75.52595,75.52706,24.75,False
'2018-12-05T20:55:00',75.49964,75.50005,75.49634,75.49995,12.75,75.52696,75.52736,75.52606,75.52725,12.75,True
'2018-12-05T20:56:00',75.50005,75.50464,75.49295,75.49444,24.3,75.52735,75.53196,75.51955,75.52106,25.5,False
'2018-12-05T20:57:00',75.49515,75.50044,75.49354,75.49354,39.0,75.52175,75.52706,75.52016,75.52016,39.0,False
'2018-12-05T20:58:00',75.49375,75.49845,75.49375,75.49845,17.25,75.52045,75.52505,75.52045,75.52505,17.25,True
'2018-12-05T20:59:00',75.49884,75.49884,75.49024,75.49525,62.25,75.52556,75.52556,75.51976,75.52195,62.25,True
'2018-12-05T21:00:00',75.49914,75.50784,75.49554,75.50714,48.0,75.52636,75.53416,75.52445,75.53346,48.0,True
'2018-12-05T21:01:00',75.50704,75.51565,75.50704,75.51394,26.25,75.53346,75.54195,75.53346,75.54056,26.25,True
'2018-12-05T21:02:00',75.51374,75.52525,75.51344,75.52195,27.0,75.54046,75.55185,75.54006,75.54855,26.4,False
'2018-12-05T21:03:00',75.52074,75.52245,75.51844,75.52245,15.75,75.54736,75.54905,75.54506,75.54905,15.75,True
'2018-12-05T21:04:00',75.52255,75.52564,75.52255,75.52435,21.75,75.54915,75.55226,75.54915,75.55105,21.75,True
'2018-12-05T21:05:00',75.52414,75.53172,75.52214,75.52773,36.0,75.55076,75.55816,75.54876,75.55346,36.0,False
'2018-12-05T21:06:00',75.52721,75.52721,75.51734,75.51734,15.0,75.55346,75.55376,75.54426,75.54426,15.0,False
'2018-12-05T21:07:00',75.51724,75.52125,75.51724,75.52034,9.0,75.54416,75.54815,75.54416,75.54726,9.0,True
'2018-12-05T21:08:00',75.52014,75.53838,75.50502,75.51825,26.55,75.54706,75.55435,75.53516,75.55345,25.95,False
'2018-12-05T21:09:00',75.51814,75.52105,75.51814,75.51854,10.5,75.55326,75.55468,75.54646,75.55096,8.1,False
'2018-12-05T21:10:00',75.51835,75.51835,75.50902,75.51394,17.4,75.55065,75.55136,75.54205,75.54646,18.0,False
'2018-12-05T21:11:00',75.51465,75.51465,75.50962,75.51355,16.95,75.54715,75.54715,75.54385,75.54635,18.75,False
'2018-12-05T21:12:00',75.51374,75.51374,75.50404,75.50634,29.4,75.54656,75.54656,75.53896,75.53896,30.0,False
'2018-12-05T21:13:00',75.50664,75.51144,75.50082,75.50484,35.55,75.53936,75.54526,75.53936,75.54257,32.55,True
'2018-12-05T21:14:00',75.50495,75.51424,75.50474,75.51184,21.9,75.54257,75.54836,75.54257,75.54406,17.7,True
'2018-12-05T21:15:00',75.51314,75.51994,75.51314,75.51484,25.5,75.54546,75.55156,75.54546,75.55026,25.5,True
'2018-12-05T21:16:00',75.51514,75.54672,75.51195,75.54464,35.82,75.55056,75.57146,75.54755,75.57126,35.25,False
'2018-12-05T21:17:00',75.54473,75.54473,75.50884,75.51124,26.81,75.57126,75.57126,75.53327,75.54046,25.8,False
'2018-12-05T21:18:00',75.51094,75.51094,75.50872,75.50872,12.75,75.54026,75.54026,75.53665,75.53665,12.75,False
'2018-12-05T21:19:00',75.50872,75.51075,75.50572,75.51024,21.0,75.53635,75.53906,75.53295,75.53806,21.0,True
'2018-12-05T21:20:00',75.51095,75.51144,75.50474,75.50474,17.25,75.53875,75.53926,75.53475,75.53528,16.05,False
'2018-12-05T21:21:00',75.50824,75.51024,75.50084,75.50544,27.0,75.53516,75.53925,75.53165,75.53348,20.4,False
'2018-12-05T21:22:00',75.50504,75.51004,75.50054,75.50855,30.0,75.53348,75.53618,75.53146,75.53525,22.8,True
'2018-12-05T21:23:00',75.50865,75.51034,75.50314,75.50495,27.0,75.53535,75.53618,75.53356,75.53395,10.2,False
'2018-12-05T21:24:00',75.50495,75.50655,75.49834,75.50015,26.25,75.53385,75.53385,75.52726,75.52845,19.05,False
'2018-12-05T21:25:00',75.49894,75.50085,75.49273,75.49274,23.25,75.52716,75.52905,75.52325,75.52626,23.25,False
'2018-12-05T21:26:00',75.49355,75.49655,75.48804,75.48865,24.75,75.52715,75.52715,75.51795,75.52115,24.75,False
'2018-12-05T21:27:00',75.48874,75.48885,75.48572,75.48672,21.75,75.52126,75.52166,75.51316,75.51485,21.75,False
'2018-12-05T21:28:00',75.48674,75.48674,75.48241,75.48474,28.69,75.51496,75.51916,75.51335,75.51786,28.5,True
'2018-12-05T21:29:00',75.48494,75.48673,75.46955,75.46984,53.45,75.51806,75.51965,75.49825,75.49866,51.49,False
'2018-12-05T21:30:00',75.46972,75.46985,75.45383,75.45422,44.07,75.49826,75.49826,75.48645,75.49126,57.3,False
'2018-12-05T21:31:00',75.45422,75.45575,75.45172,75.45472,16.5,75.49115,75.49125,75.48216,75.48936,24.9,True
'2018-12-05T21:32:00',75.45474,75.45784,75.45384,75.45553,16.35,75.48916,75.49636,75.48865,75.49546,15.15,False
'2018-12-05T21:33:00',75.45383,75.45383,75.44892,75.44972,18.3,75.49466,75.49466,75.48636,75.48646,25.5,True
'2018-12-05T21:34:00',75.4502,75.45573,75.44893,75.45294,26.74,75.48646,75.49346,75.48646,75.48706,23.55,False
'2018-12-05T21:35:00',75.45465,75.45465,75.44872,75.45073,41.55,75.48705,75.49164,75.47806,75.48276,48.15,False
'2018-12-05T21:36:00',75.45072,75.45073,75.44872,75.45021,20.44,75.48276,75.48516,75.47805,75.48516,20.25,True
'2018-12-05T21:37:00',75.45021,75.45734,75.44072,75.45635,40.84,75.48515,75.48686,75.47475,75.48585,32.7,True
'2018-12-05T21:38:00',75.45645,75.46274,75.45575,75.46214,13.5,75.48595,75.49336,75.48536,75.49256,13.5,False
'2018-12-05T21:39:00',75.46194,75.46254,75.45502,75.46184,25.65,75.49246,75.49246,75.48725,75.49206,26.25,True
'2018-12-05T21:40:00',75.46174,75.46445,75.45721,75.46435,32.25,75.49206,75.49326,75.48845,75.49165,32.25,True
'2018-12-05T21:41:00',75.46494,75.47085,75.45973,75.46695,33.19,75.49226,75.49715,75.49076,75.49335,32.4,False
'2018-12-05T21:42:00',75.46654,75.46744,75.46404,75.46704,19.5,75.49296,75.49386,75.49046,75.49336,19.5,True
'2018-12-05T21:43:00',75.46674,75.47574,75.46505,75.47375,25.5,75.49306,75.50206,75.49145,75.50015,24.3,True
'2018-12-05T21:44:00',75.47345,75.48573,75.47172,75.47972,38.25,75.49975,75.50828,75.49548,75.50128,38.41,False
'2018-12-05T21:45:00',75.47973,75.48473,75.47625,75.48044,33.0,75.50127,75.50726,75.50027,75.50686,33.57,True
'2018-12-05T21:46:00',75.48064,75.48415,75.48024,75.48304,16.5,75.50696,75.50985,75.50656,75.50828,12.3,True
'2018-12-05T21:47:00',75.48304,75.48815,75.48075,75.48284,38.25,75.50679,75.51355,75.50627,75.50946,38.25,False
'2018-12-05T21:48:00',75.48175,75.48185,75.46434,75.47234,31.5,75.50835,75.50845,75.50156,75.50306,16.5,True
'2018-12-05T21:49:00',75.47245,75.48314,75.45673,75.46173,58.8,75.50315,75.51166,75.48967,75.49678,38.59,False
'2018-12-05T21:50:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T21:51:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T21:52:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T21:53:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T21:54:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T21:55:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T21:56:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T21:57:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T21:58:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T21:59:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:01:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:02:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:03:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:04:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:05:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:06:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:07:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:08:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:09:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:10:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:11:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:12:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:13:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:14:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:15:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:16:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:17:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:18:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:19:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:20:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:21:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:22:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:23:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:24:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:25:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:26:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:27:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:28:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:29:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:30:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:31:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:32:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:33:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:34:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:35:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:36:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:37:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:38:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:39:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:40:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:41:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:42:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:43:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:44:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:45:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:46:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:47:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:48:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:49:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:50:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:51:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:52:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:53:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:54:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:55:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:56:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:57:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:58:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T22:59:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:01:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:02:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:03:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:04:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:05:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:06:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:07:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:08:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:09:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:10:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:11:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:12:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:13:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:14:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:15:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:16:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:17:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:18:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:19:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:20:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:21:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:22:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:23:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:24:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:25:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:26:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:27:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:28:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:29:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:30:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:31:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:32:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:33:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:34:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:35:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:36:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:37:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:38:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:39:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:40:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:41:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:42:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:43:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:44:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:45:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:46:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:47:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:48:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:49:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:50:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:51:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:52:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:53:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:54:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:55:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:56:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:57:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:58:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:59:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:01:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:02:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:03:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:04:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:05:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:06:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:07:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:08:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:09:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:10:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:11:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:12:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:13:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:14:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:15:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:16:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:17:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:18:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:19:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:20:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:21:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:22:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:23:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:24:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:25:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:26:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:27:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:28:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:29:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:30:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:31:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:32:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:33:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:34:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:35:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:36:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:37:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:38:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:39:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:40:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:41:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:42:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:43:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:44:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:45:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:46:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:47:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:48:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:49:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:50:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:51:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:52:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:53:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:54:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:55:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:56:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:57:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:58:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:59:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:01:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:02:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:03:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:04:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:05:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:06:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:07:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:08:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:09:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:10:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:11:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:12:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:13:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:14:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:15:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:16:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:17:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:18:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:19:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:20:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:21:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:22:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:23:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:24:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:25:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:26:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:27:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:28:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:29:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:30:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:31:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:32:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:33:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:34:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:35:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:36:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:37:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:38:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:39:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:40:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:41:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:42:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:43:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:44:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:45:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:46:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:47:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:48:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:49:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:50:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:51:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:52:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:53:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:54:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:55:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:56:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:57:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:58:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:59:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:01:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:02:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:03:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:04:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:05:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:06:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:07:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:08:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:09:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:10:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:11:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:12:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:13:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:14:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:15:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:16:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:17:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:18:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:19:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:20:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:21:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:22:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:23:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:24:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:25:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:26:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:27:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:28:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:29:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:30:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:31:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:32:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:33:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:34:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:35:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:36:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:37:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:38:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:39:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:40:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:41:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:42:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:43:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:44:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:45:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:46:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:47:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:48:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:49:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:50:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:51:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:52:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:53:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:54:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:55:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:56:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:57:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:58:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:59:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:01:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:02:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:03:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:04:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:05:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:06:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:07:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:08:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:09:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:10:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:11:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:12:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:13:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:14:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:15:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:16:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:17:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:18:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:19:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:20:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:21:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:22:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:23:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:24:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:25:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:26:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:27:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:28:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:29:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:30:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:31:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:32:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:33:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:34:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:35:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:36:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:37:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:38:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:39:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:40:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:41:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:42:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:43:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:44:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:45:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:46:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:47:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:48:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:49:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:50:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:51:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:52:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:53:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:54:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:55:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:56:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:57:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:58:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:59:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:01:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:02:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:03:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:04:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:05:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:06:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:07:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:08:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:09:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:10:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:11:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:12:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:13:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:14:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:15:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:16:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:17:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:18:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:19:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:20:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:21:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:22:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:23:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:24:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:25:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:26:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:27:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:28:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:29:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:30:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:31:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:32:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:33:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:34:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:35:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:36:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:37:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:38:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:39:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:40:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:41:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:42:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:43:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:44:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:45:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:46:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:47:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:48:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:49:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:50:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:51:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:52:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:53:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:54:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:55:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:56:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:57:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:58:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:59:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:01:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:02:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:03:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:04:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:05:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:06:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:07:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:08:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:09:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:10:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:11:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:12:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:13:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:14:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:15:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:16:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:17:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:18:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:19:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:20:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:21:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:22:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:23:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:24:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:25:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:26:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:27:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:28:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:29:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:30:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:31:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:32:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:33:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:34:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:35:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:36:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:37:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:38:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:39:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:40:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:41:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:42:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:43:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:44:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:45:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:46:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:47:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:48:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:49:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:50:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:51:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:52:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:53:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:54:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:55:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:56:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:57:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:58:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:59:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:01:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:02:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:03:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:04:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:05:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:06:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:07:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:08:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:09:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:10:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:11:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:12:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:13:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:14:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:15:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:16:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:17:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:18:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:19:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:20:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:21:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:22:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:23:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:24:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:25:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:26:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:27:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:28:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:29:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:30:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:31:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:32:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:33:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:34:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:35:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:36:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:37:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:38:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:39:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:40:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:41:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:42:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:43:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:44:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:45:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:46:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:47:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:48:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:49:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:50:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:51:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:52:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:53:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:54:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:55:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:56:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:57:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:58:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:59:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:01:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:02:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:03:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:04:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:05:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:06:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:07:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:08:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:09:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:10:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:11:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:12:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:13:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:14:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:15:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:16:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:17:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:18:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:19:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:20:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:21:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:22:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:23:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:24:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:25:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:26:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:27:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:28:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:29:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:30:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:31:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:32:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:33:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:34:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:35:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:36:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:37:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:38:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:39:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:40:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:41:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:42:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:43:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:44:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:45:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:46:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:47:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:48:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:49:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:50:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:51:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:52:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:53:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:54:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:55:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:56:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:57:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:58:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:59:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,True
'2018-12-06T08:00:00',75.57198,75.61263,75.53296,75.61263,63.7,75.60277,75.66025,75.59435,75.64675,118.65,False
'2018-12-06T08:01:00',75.61052,75.61722,75.57759,75.58037,59.13,75.64676,75.64676,75.59199,75.59475,72.07,False
'2018-12-06T08:02:00',75.57836,75.58633,75.5563,75.56184,47.85,75.59275,75.59731,75.57068,75.57623,56.25,False
'2018-12-06T08:03:00',75.56395,75.56553,75.5271,75.53083,42.75,75.57832,75.57992,75.54327,75.54522,39.15,False
'2018-12-06T08:04:00',75.5356,75.5356,75.51403,75.51718,68.25,75.54579,75.54579,75.52841,75.53154,68.25,True
'2018-12-06T08:05:00',75.51949,75.55765,75.51949,75.55476,39.0,75.53387,75.57182,75.53387,75.56915,39.0,True
'2018-12-06T08:06:00',75.55715,75.56431,75.55354,75.55354,16.5,75.56915,75.57867,75.56791,75.56792,16.5,True
'2018-12-06T08:07:00',75.55555,75.59268,75.55487,75.58116,38.25,75.56992,75.60705,75.56926,75.59554,38.25,True
'2018-12-06T08:08:00',75.58316,75.59873,75.55754,75.59873,51.0,75.59754,75.61311,75.57163,75.61311,50.25,True
'2018-12-06T08:09:00',75.59904,75.62473,75.59904,75.61141,30.96,75.61311,75.63596,75.61311,75.6258,77.25,True
'2018-12-06T08:10:00',75.61264,75.6271,75.59169,75.59169,40.5,75.6258,75.64147,75.60608,75.60608,40.5,False
'2018-12-06T08:11:00',75.58903,75.59267,75.57114,75.57543,12.0,75.6034,75.60706,75.58553,75.58981,12.19,False
'2018-12-06T08:12:00',75.57276,75.58937,75.56346,75.58524,25.5,75.58714,75.60374,75.57784,75.59962,25.5,True
'2018-12-06T08:13:00',75.58525,75.63837,75.58063,75.62174,71.25,75.59962,75.65274,75.59501,75.63611,71.25,True
'2018-12-06T08:14:00',75.61957,75.64791,75.6181,75.63247,48.75,75.63393,75.66228,75.63246,75.64684,48.75,False
'2018-12-06T08:15:00',75.63512,75.64495,75.61293,75.61627,69.75,75.64951,75.65899,75.62732,75.63066,69.0,False
'2018-12-06T08:16:00',75.61665,75.62293,75.60866,75.60866,66.0,75.63066,75.63733,75.62306,75.62306,66.0,False
'2018-12-06T08:17:00',75.60866,75.61044,75.5851,75.5871,82.5,75.62276,75.62463,75.59948,75.60149,82.5,True
'2018-12-06T08:18:00',75.59004,75.62442,75.57631,75.61774,158.25,75.60348,75.63884,75.59068,75.63212,158.25,True
'2018-12-06T08:19:00',75.61773,75.63065,75.60581,75.60581,109.5,75.63212,75.64406,75.6202,75.6202,110.44,False
'2018-12-06T08:20:00',75.60844,75.62855,75.60628,75.62735,106.5,75.62283,75.64325,75.62069,75.63892,105.75,False
'2018-12-06T08:21:00',75.62604,75.62734,75.61629,75.6199,64.5,75.63892,75.64145,75.63069,75.6343,64.5,True
'2018-12-06T08:22:00',75.6199,75.62814,75.61402,75.62814,78.75,75.63405,75.64074,75.6284,75.64074,78.75,True
'2018-12-06T08:23:00',75.62634,75.63464,75.61926,75.62162,83.25,75.64074,75.64867,75.63332,75.63599,83.25,False
'2018-12-06T08:24:00',75.62162,75.62299,75.58824,75.59294,90.0,75.63535,75.63738,75.60262,75.60698,90.0,False
'2018-12-06T08:25:00',75.59459,75.59655,75.58239,75.58961,90.0,75.60896,75.61091,75.59677,75.60398,90.0,True
'2018-12-06T08:26:00',75.5876,75.59678,75.56185,75.58605,84.37,75.60265,75.61117,75.57595,75.59784,84.75,False
'2018-12-06T08:27:00',75.58584,75.59134,75.58002,75.58459,64.5,75.59784,75.60697,75.59441,75.60031,64.5,False
'2018-12-06T08:28:00',75.58259,75.58489,75.57106,75.57106,62.25,75.59825,75.60062,75.58486,75.58542,62.25,False
'2018-12-06T08:29:00',75.57194,75.57557,75.56062,75.56245,99.75,75.58542,75.58945,75.57335,75.57655,99.75,False
'2018-12-06T08:30:00',75.56245,75.57335,75.54715,75.56725,136.5,75.57556,75.58828,75.56151,75.58294,136.88,False
'2018-12-06T08:31:00',75.56725,75.57081,75.54713,75.55008,96.0,75.58266,75.58616,75.56127,75.56455,96.38,False
'2018-12-06T08:32:00',75.55008,75.55997,75.54548,75.54548,32.25,75.56496,75.57569,75.56051,75.56051,32.25,False
'2018-12-06T08:33:00',75.54356,75.55374,75.53414,75.54054,52.12,75.55925,75.57046,75.55035,75.55916,52.69,True
'2018-12-06T08:34:00',75.5398,75.55822,75.53875,75.55822,69.75,75.55786,75.57263,75.55596,75.57263,69.94,True
'2018-12-06T08:35:00',75.55964,75.57098,75.55109,75.55868,63.75,75.57263,75.58537,75.56616,75.57441,64.32,False
'2018-12-06T08:36:00',75.55816,75.56001,75.5365,75.5365,38.62,75.57252,75.57252,75.55087,75.55087,39.19,False
'2018-12-06T08:37:00',75.53675,75.54111,75.53159,75.53493,34.5,75.55087,75.55483,75.54664,75.54996,34.5,True
'2018-12-06T08:38:00',75.53493,75.54774,75.5224,75.54774,38.25,75.54895,75.5617,75.53743,75.5617,38.44,True
'2018-12-06T08:39:00',75.54731,75.55934,75.54256,75.54924,41.25,75.5617,75.57373,75.55695,75.56361,41.25,True
'2018-12-06T08:40:00',75.55123,75.56245,75.52188,75.55754,61.69,75.56562,75.57487,75.53627,75.57102,61.88,True
'2018-12-06T08:41:00',75.55744,75.56937,75.55406,75.55567,48.0,75.57102,75.58377,75.56843,75.57006,48.0,False
'2018-12-06T08:42:00',75.55301,75.55801,75.53989,75.53989,25.5,75.56738,75.57238,75.55406,75.55425,25.5,False
'2018-12-06T08:43:00',75.54065,75.5443,75.5139,75.51592,57.75,75.55425,75.55846,75.52828,75.53029,57.15,False
'2018-12-06T08:44:00',75.5177,75.54425,75.50938,75.51429,65.25,75.53206,75.55677,75.52374,75.52865,65.44,False
'2018-12-06T08:45:00',75.51408,75.51408,75.49472,75.49884,64.5,75.52846,75.52846,75.50908,75.51317,64.5,True
'2018-12-06T08:46:00',75.50071,75.52665,75.49679,75.5198,64.5,75.51509,75.5401,75.51116,75.53416,64.5,True
'2018-12-06T08:47:00',75.52065,75.53059,75.50979,75.5114,45.0,75.53416,75.54496,75.52416,75.52579,45.0,False
'2018-12-06T08:48:00',75.51185,75.52498,75.51144,75.52498,63.0,75.52579,75.53935,75.52579,75.53935,63.75,True
'2018-12-06T08:49:00',75.52674,75.53519,75.51585,75.53519,51.0,75.54085,75.54957,75.52727,75.54957,51.0,True
'2018-12-06T08:50:00',75.53524,75.55572,75.53519,75.55145,30.75,75.54957,75.57011,75.54957,75.56583,30.75,False
'2018-12-06T08:51:00',75.55143,75.55199,75.54239,75.54629,42.75,75.56583,75.56639,75.55678,75.56068,42.75,False
'2018-12-06T08:52:00',75.54629,75.54629,75.53844,75.5416,28.5,75.56036,75.56036,75.55283,75.55599,28.5,True
'2018-12-06T08:53:00',75.54345,75.5488,75.53897,75.5488,33.0,75.55785,75.5632,75.55337,75.5632,33.0,True
'2018-12-06T08:54:00',75.55206,75.55945,75.5494,75.55845,45.75,75.56646,75.57222,75.56379,75.5676,45.75,True
'2018-12-06T08:55:00',75.55874,75.57475,75.55495,75.55675,84.75,75.5676,75.58154,75.56672,75.56672,87.03,False
'2018-12-06T08:56:00',75.55684,75.57114,75.55357,75.55357,73.5,75.56672,75.58028,75.56628,75.56795,74.44,False
'2018-12-06T08:57:00',75.55557,75.55957,75.54154,75.54685,89.25,75.56996,75.57396,75.56016,75.56505,89.05,False
'2018-12-06T08:58:00',75.54644,75.55504,75.53224,75.55054,117.75,75.56466,75.57346,75.55027,75.56896,115.09,False
'2018-12-06T08:59:00',75.55084,75.55245,75.53174,75.53994,129.0,75.56936,75.57085,75.55016,75.55846,127.67,False
'2018-12-06T09:00:00',75.53854,75.55015,75.52894,75.54004,191.39,75.55726,75.56528,75.54716,75.55816,194.62,True
'2018-12-06T09:01:00',75.54045,75.57144,75.53844,75.56834,137.2,75.55845,75.58846,75.55626,75.58536,141.0,True
'2018-12-06T09:02:00',75.56885,75.57305,75.54495,75.56065,137.17,75.58575,75.58895,75.56175,75.57725,143.25,False
'2018-12-06T09:03:00',75.55984,75.56971,75.54464,75.54915,119.95,75.57636,75.58126,75.56166,75.56615,122.25,False
'2018-12-06T09:04:00',75.54914,75.56605,75.54814,75.56175,86.81,75.56596,75.58285,75.56456,75.57855,87.0,True
'2018-12-06T09:05:00',75.56295,75.57125,75.55274,75.57124,90.75,75.57975,75.58806,75.56936,75.58806,90.75,True
'2018-12-06T09:06:00',75.57165,75.58365,75.56694,75.58154,101.44,75.58835,75.60045,75.58366,75.59836,101.06,False
'2018-12-06T09:07:00',75.58004,75.58004,75.56414,75.57145,111.75,75.59676,75.59676,75.58066,75.58728,111.37,True
'2018-12-06T09:08:00',75.57214,75.58555,75.56744,75.56744,119.25,75.58727,75.60235,75.58436,75.58436,118.49,False
'2018-12-06T09:09:00',75.57024,75.57114,75.5582,75.5619,75.0,75.58726,75.58826,75.57258,75.57625,75.0,True
'2018-12-06T09:10:00',75.56275,75.57764,75.54948,75.55147,103.5,75.57625,75.59324,75.56156,75.56395,103.88,False
'2018-12-06T09:11:00',75.55147,75.57195,75.54932,75.56764,131.25,75.56246,75.58596,75.56145,75.58426,132.19,True
'2018-12-06T09:12:00',75.56694,75.57305,75.55282,75.55585,147.75,75.58396,75.58766,75.56546,75.56905,150.23,True
'2018-12-06T09:13:00',75.55585,75.576,75.55585,75.57504,84.75,75.57028,75.58866,75.56795,75.5872,86.63,True
'2018-12-06T09:14:00',75.57535,75.58651,75.56537,75.58452,135.0,75.5872,75.60004,75.57926,75.5989,135.19,True
'2018-12-06T09:15:00',75.58452,75.59369,75.579,75.58834,66.75,75.59865,75.60786,75.59338,75.60235,66.75,True
'2018-12-06T09:16:00',75.58797,75.60285,75.58574,75.59514,66.75,75.60235,75.6163,75.5965,75.60956,59.91,True
'2018-12-06T09:17:00',75.59534,75.61525,75.59333,75.61525,84.62,75.60956,75.62716,75.60676,75.62716,120.33,True
'2018-12-06T09:18:00',75.61725,75.62875,75.61044,75.62225,69.01,75.62696,75.6412,75.62119,75.63528,125.44,True
'2018-12-06T09:19:00',75.62225,75.64715,75.61555,75.63714,61.66,75.63526,75.6582,75.62728,75.64891,106.69,False
'2018-12-06T09:20:00',75.63815,75.64224,75.62265,75.63384,47.19,75.64891,75.65413,75.63227,75.64471,81.75,False
'2018-12-06T09:21:00',75.63224,75.63945,75.61714,75.63874,54.15,75.64426,75.6515,75.6288,75.65084,99.75,True
'2018-12-06T09:22:00',75.63945,75.64634,75.63164,75.63694,54.58,75.65084,75.65686,75.64393,75.64828,96.19,False
'2018-12-06T09:23:00',75.63694,75.64535,75.62674,75.63014,50.45,75.64917,75.65676,75.63727,75.64145,92.82,True
'2018-12-06T09:24:00',75.63004,75.6498,75.61654,75.62355,51.54,75.64145,75.65594,75.62764,75.63537,96.38,False
'2018-12-06T09:25:00',75.62304,75.64165,75.61894,75.63364,48.22,75.63537,75.65249,75.63066,75.64516,88.5,False
'2018-12-06T09:26:00',75.63364,75.63933,75.60804,75.61924,40.42,75.64551,75.64551,75.61785,75.63108,75.0,True
'2018-12-06T09:27:00',75.61854,75.64329,75.61794,75.62244,60.39,75.63108,75.65764,75.62909,75.63619,87.75,False
'2018-12-06T09:28:00',75.61982,75.62514,75.60904,75.62314,48.82,75.63419,75.63718,75.62269,75.63704,71.25,True
'2018-12-06T09:29:00',75.62614,75.64995,75.62375,75.6321,41.97,75.63704,75.66335,75.63658,75.64645,71.61,False
'2018-12-06T09:30:00',75.63009,75.63191,75.61695,75.62666,65.44,75.64446,75.64628,75.62847,75.64103,78.0,True
'2018-12-06T09:31:00',75.62666,75.63964,75.61499,75.63854,52.19,75.64086,75.65085,75.62933,75.65085,74.8,True
'2018-12-06T09:32:00',75.63815,75.64915,75.63535,75.64824,48.93,75.65046,75.66136,75.6462,75.65815,93.0,True
'2018-12-06T09:33:00',75.64824,75.65834,75.63775,75.65734,53.9,75.65746,75.66908,75.65184,75.66816,90.0,False
'2018-12-06T09:34:00',75.65804,75.65845,75.64446,75.64812,48.94,75.66816,75.66849,75.65884,75.66249,61.86,False
'2018-12-06T09:35:00',75.64964,75.65634,75.64595,75.65105,80.17,75.66249,75.66873,75.65857,75.66166,82.07,True
'2018-12-06T09:36:00',75.65334,75.66514,75.64285,75.65484,93.72,75.66433,75.67727,75.65719,75.66831,95.62,True
'2018-12-06T09:37:00',75.65485,75.66654,75.65485,75.666,61.44,75.66831,75.68015,75.66831,75.67865,65.44,True
'2018-12-06T09:38:00',75.66475,75.67664,75.66444,75.66704,59.3,75.67865,75.68782,75.67665,75.67885,84.19,False
'2018-12-06T09:39:00',75.66815,75.67184,75.65234,75.65794,43.94,75.67885,75.68396,75.66631,75.67155,67.5,False
'2018-12-06T09:40:00',75.65805,75.66895,75.65325,75.65344,59.92,75.67155,75.68243,75.66554,75.66554,95.25,False
'2018-12-06T09:41:00',75.6559,75.66334,75.64834,75.65837,86.15,75.66554,75.67825,75.66082,75.67344,93.0,True
'2018-12-06T09:42:00',75.65837,75.67304,75.65639,75.66515,51.54,75.67316,75.68362,75.67079,75.67835,67.5,False
'2018-12-06T09:43:00',75.66395,75.6687,75.64647,75.65414,62.85,75.67796,75.68309,75.66084,75.66775,73.11,False
'2018-12-06T09:44:00',75.65338,75.66441,75.65265,75.65463,62.57,75.66775,75.67759,75.66646,75.66716,67.5,False
'2018-12-06T09:45:00',75.65463,75.66004,75.64425,75.64425,89.18,75.66876,75.67395,75.65836,75.65836,92.6,False
'2018-12-06T09:46:00',75.64425,75.65374,75.64425,75.64608,74.21,75.65864,75.66811,75.65864,75.65986,70.04,False
'2018-12-06T09:47:00',75.64608,75.6486,75.63724,75.64814,66.65,75.65995,75.66299,75.65166,75.66175,72.73,True
'2018-12-06T09:48:00',75.64735,75.67413,75.64504,75.66224,49.92,75.66175,75.68611,75.65784,75.67657,81.0,True
'2018-12-06T09:49:00',75.66224,75.67755,75.66134,75.67061,64.98,75.67427,75.69036,75.67427,75.68633,84.93,True
'2018-12-06T09:50:00',75.67061,75.70314,75.67061,75.70054,56.49,75.68606,75.71594,75.68426,75.71385,95.44,True
'2018-12-06T09:51:00',75.70045,75.70314,75.69074,75.69304,34.17,75.71385,75.71642,75.70228,75.70427,60.0,True
'2018-12-06T09:52:00',75.69344,75.71334,75.69224,75.71044,54.72,75.70427,75.72536,75.70358,75.72331,84.37,True
'2018-12-06T09:53:00',75.71134,75.71774,75.70894,75.71454,42.4,75.72522,75.72978,75.72055,75.72524,69.0,True
'2018-12-06T09:54:00',75.71315,75.72804,75.70114,75.71974,71.57,75.72524,75.74164,75.71289,75.73151,102.15,False
'2018-12-06T09:55:00',75.72125,75.72424,75.70354,75.70405,72.76,75.73151,75.73695,75.71435,75.71435,99.0,False
'2018-12-06T09:56:00',75.70335,75.70604,75.69954,75.70264,40.78,75.71435,75.71696,75.71088,75.71566,76.5,False
'2018-12-06T09:57:00',75.70235,75.70475,75.69754,75.70404,29.65,75.71566,75.71566,75.71065,75.71557,56.25,True
'2018-12-06T09:58:00',75.70524,75.72914,75.70474,75.71974,40.77,75.71557,75.73932,75.71557,75.73365,77.25,True
'2018-12-06T09:59:00',75.71734,75.7332,75.71345,75.7311,77.46,75.73158,75.7476,75.72747,75.74548,89.25,True
'2018-12-06T10:00:00',75.73155,75.75904,75.7292,75.74858,106.12,75.74548,75.77345,75.74358,75.76297,106.87,False
'2018-12-06T10:01:00',75.74646,75.74929,75.73454,75.73911,76.86,75.76086,75.76369,75.74743,75.75206,72.3,False
'2018-12-06T10:02:00',75.73867,75.7391,75.71009,75.71024,126.54,75.75206,75.75206,75.72375,75.72446,128.82,False
'2018-12-06T10:03:00',75.71024,75.72095,75.69532,75.71464,124.3,75.72266,75.73532,75.70967,75.7279,139.5,False
'2018-12-06T10:04:00',75.71435,75.7216,75.68914,75.69828,138.51,75.7279,75.73292,75.7035,75.71264,138.35,True
'2018-12-06T10:05:00',75.70028,75.72295,75.69981,75.71724,100.02,75.71465,75.73566,75.71417,75.73026,105.73,True
'2018-12-06T10:06:00',75.71725,75.72464,75.71185,75.72464,62.2,75.73026,75.73728,75.72489,75.73728,62.58,True
'2018-12-06T10:07:00',75.72505,75.72614,75.71239,75.71735,102.36,75.73728,75.73995,75.72678,75.73108,94.38,True
'2018-12-06T10:08:00',75.7167,75.73221,75.71595,75.72695,123.28,75.73108,75.7418,75.72895,75.74095,117.97,True
'2018-12-06T10:09:00',75.72724,75.75014,75.72457,75.74502,69.59,75.74095,75.76324,75.73896,75.75941,82.7,True
'2018-12-06T10:10:00',75.74595,75.75144,75.72677,75.72677,76.32,75.75941,75.76565,75.74045,75.74116,74.8,False
'2018-12-06T10:11:00',75.72883,75.74744,75.72714,75.74682,52.54,75.74245,75.76134,75.74052,75.76122,76.5,True
'2018-12-06T10:12:00',75.74682,75.7589,75.74096,75.7526,61.02,75.76076,75.76903,75.75536,75.767,69.75,True
'2018-12-06T10:13:00',75.75314,75.76884,75.73675,75.74015,95.67,75.767,75.77795,75.74926,75.75387,106.87,False
'2018-12-06T10:14:00',75.73974,75.75374,75.73974,75.75335,63.41,75.75387,75.76523,75.75387,75.76523,74.61,True
'2018-12-06T10:15:00',75.75355,75.75805,75.73552,75.75655,94.35,75.76523,75.77087,75.74992,75.77087,104.44,True
'2018-12-06T10:16:00',75.75655,75.75944,75.743,75.743,78.63,75.77006,75.77233,75.75739,75.75739,68.37,False
'2018-12-06T10:17:00',75.743,75.75004,75.74099,75.75004,66.66,75.75666,75.76325,75.75533,75.76325,70.09,True
'2018-12-06T10:18:00',75.75305,75.76425,75.74744,75.75654,78.54,75.76325,75.77806,75.76176,75.76758,93.0,True
'2018-12-06T10:19:00',75.75354,75.76555,75.7478,75.76039,70.82,75.76758,75.77656,75.76221,75.77479,73.5,True
'2018-12-06T10:20:00',75.76044,75.77944,75.76039,75.77203,73.47,75.77479,75.79387,75.77479,75.78644,71.61,False
'2018-12-06T10:21:00',75.77203,75.77795,75.76634,75.76725,36.64,75.78566,75.79059,75.77797,75.77871,47.09,True
'2018-12-06T10:22:00',75.76565,75.77964,75.76105,75.77455,31.82,75.77845,75.78941,75.77245,75.7874,61.46,False
'2018-12-06T10:23:00',75.77594,75.77754,75.76744,75.77155,31.1,75.7874,75.78903,75.77766,75.78389,61.5,False
'2018-12-06T10:24:00',75.77215,75.77834,75.75964,75.77714,49.34,75.78389,75.78712,75.76527,75.78712,89.25,True
'2018-12-06T10:25:00',75.77724,75.80009,75.77544,75.79744,76.14,75.78712,75.81376,75.78712,75.81188,99.7,False
'2018-12-06T10:26:00',75.79979,75.79979,75.765,75.765,118.04,75.81396,75.81424,75.77428,75.77595,115.19,False
'2018-12-06T10:27:00',75.765,75.77001,75.74923,75.75585,90.34,75.77628,75.78444,75.76056,75.77028,85.02,False
'2018-12-06T10:28:00',75.75585,75.76077,75.74264,75.74834,73.79,75.76876,75.77518,75.75528,75.76185,78.34,False
'2018-12-06T10:29:00',75.74834,75.75434,75.74234,75.74503,58.24,75.76145,75.76877,75.75515,75.75945,74.2,True
'2018-12-06T10:30:00',75.74694,75.76934,75.74694,75.76315,72.35,75.75945,75.77855,75.75945,75.7737,74.25,True
'2018-12-06T10:31:00',75.76244,75.76914,75.75275,75.76914,68.98,75.7737,75.78007,75.76579,75.78007,73.6,True
'2018-12-06T10:32:00',75.76954,75.77264,75.76254,75.76314,66.98,75.78007,75.7838,75.77433,75.77434,79.87,False
'2018-12-06T10:33:00',75.76335,75.77114,75.75625,75.76447,52.66,75.77434,75.78241,75.76427,75.77755,62.52,False
'2018-12-06T10:34:00',75.76447,75.76447,75.75696,75.76344,82.3,75.77756,75.77815,75.76815,75.77705,93.31,True
'2018-12-06T10:35:00',75.76432,75.77745,75.76184,75.77564,46.09,75.77878,75.78942,75.77379,75.78942,77.25,True
'2018-12-06T10:36:00',75.77594,75.79085,75.76964,75.78764,46.49,75.78942,75.80328,75.78388,75.79982,75.94,True
'2018-12-06T10:37:00',75.78814,75.79284,75.77544,75.79134,49.76,75.79982,75.80508,75.7892,75.80508,87.0,True
'2018-12-06T10:38:00',75.79234,75.80095,75.78601,75.78736,43.14,75.80627,75.81258,75.80049,75.80182,70.5,False
'2018-12-06T10:39:00',75.78775,75.80044,75.78668,75.78804,41.72,75.80182,75.81146,75.80116,75.80179,63.75,False
'2018-12-06T10:40:00',75.78864,75.79206,75.77889,75.77889,73.08,75.80179,75.80654,75.79402,75.79402,73.46,False
'2018-12-06T10:41:00',75.77974,75.78975,75.75652,75.75853,72.0,75.79402,75.79865,75.76985,75.76985,52.62,False
'2018-12-06T10:42:00',75.75853,75.76627,75.75695,75.76394,51.37,75.77036,75.78073,75.76955,75.77736,32.75,True
'2018-12-06T10:43:00',75.76394,75.78725,75.76394,75.78725,57.72,75.77745,75.80095,75.77745,75.80095,47.84,True
'2018-12-06T10:44:00',75.78725,75.79334,75.78725,75.78984,52.85,75.80046,75.80676,75.80046,75.80422,34.61,True
'2018-12-06T10:45:00',75.78977,75.81688,75.7854,75.78541,105.91,75.80386,75.82526,75.79985,75.79988,98.12,True
'2018-12-06T10:46:00',75.78541,75.82374,75.78541,75.82064,53.82,75.79845,75.83261,75.79845,75.8311,66.74,True
'2018-12-06T10:47:00',75.81995,75.83635,75.81995,75.83145,68.61,75.8311,75.84662,75.8311,75.845,98.25,True
'2018-12-06T10:48:00',75.82934,75.88965,75.82895,75.88274,67.54,75.84259,75.90105,75.84259,75.8954,107.25,True
'2018-12-06T10:49:00',75.88504,75.89394,75.85794,75.88944,90.62,75.8954,75.9048,75.87199,75.89956,142.27,True
'2018-12-06T10:50:00',75.88975,75.89914,75.86824,75.87313,62.28,75.89956,75.91046,75.88115,75.88616,116.25,True
'2018-12-06T10:51:00',75.86585,75.90192,75.86585,75.89605,61.55,75.87941,75.90828,75.87941,75.90428,109.69,True
'2018-12-06T10:52:00',75.89605,75.96312,75.89455,75.95394,105.54,75.90401,75.97484,75.90401,75.96717,118.82,True
'2018-12-06T10:53:00',75.95554,76.01654,75.95554,75.99214,136.05,75.96998,76.03099,75.96998,76.00626,150.61,False
'2018-12-06T10:54:00',75.99124,75.99804,75.96664,75.97872,93.56,76.00626,76.01071,75.9811,75.99165,85.01,True
'2018-12-06T10:55:00',75.98394,76.03643,75.98135,76.02172,84.08,75.99838,76.0509,75.9958,76.03515,85.87,True
'2018-12-06T10:56:00',76.02068,76.06344,76.01372,76.04344,130.81,76.03515,76.07748,76.02727,76.05452,130.91,False
'2018-12-06T10:57:00',76.04545,76.04545,75.99341,75.9952,82.51,76.05878,76.05932,76.00776,76.00776,80.99,False
'2018-12-06T10:58:00',75.99572,75.99873,75.96866,75.98114,81.75,76.00776,76.01215,75.9831,75.9956,78.9,True
'2018-12-06T10:59:00',75.98287,76.01385,75.97134,76.01072,87.19,75.99732,76.02715,75.98579,76.02322,80.54,True
'2018-12-06T11:00:00',76.01073,76.02298,76.00724,76.01174,97.5,76.02322,76.03745,76.02117,76.02621,96.75,True
'2018-12-06T11:01:00',76.01375,76.02664,75.99706,76.02409,78.0,76.02822,76.04033,76.01153,76.03857,76.48,True
'2018-12-06T11:02:00',76.02615,76.06621,76.02484,76.06621,96.19,76.03857,76.07919,76.03857,76.07919,95.24,True
'2018-12-06T11:03:00',76.06672,76.12844,76.06035,76.08563,171.87,76.08083,76.14156,76.07367,76.10011,172.12,False
'2018-12-06T11:04:00',76.08765,76.08765,76.03072,76.03373,82.42,76.10212,76.10212,76.04259,76.04528,75.08,False
'2018-12-06T11:05:00',76.03372,76.03372,75.9702,75.9702,63.95,76.04528,76.04528,75.98466,75.98466,61.08,False
'2018-12-06T11:06:00',75.96686,75.98925,75.96584,75.98673,63.38,75.98129,76.00165,75.9803,76.00105,63.0,True
'2018-12-06T11:07:00',75.98661,75.99891,75.94859,75.95424,90.6,76.00105,76.01424,75.95796,75.96456,92.4,False
'2018-12-06T11:08:00',75.95424,75.95972,75.94035,75.94779,48.34,75.96255,75.97192,75.95478,75.96225,47.43,False
'2018-12-06T11:09:00',75.94955,75.95894,75.94735,75.95015,76.5,75.96225,75.97173,75.96093,75.9646,76.5,True
'2018-12-06T11:10:00',75.95024,75.98574,75.95024,75.98215,126.94,75.9646,75.99469,75.9646,75.99309,126.75,False
'2018-12-06T11:11:00',75.98224,75.98224,75.95904,75.96024,119.25,75.99309,75.99309,75.9727,75.9727,119.25,True
'2018-12-06T11:12:00',75.96024,76.00654,75.95714,75.99844,114.38,75.97067,76.01954,75.96997,76.01123,114.0,False
'2018-12-06T11:13:00',75.99804,76.00673,75.98769,76.00672,105.0,76.01123,76.01857,76.00149,76.01857,104.25,True
'2018-12-06T11:14:00',76.00673,76.00873,75.9816,75.98794,96.01,76.01857,76.02011,75.99607,76.002,95.25,False
'2018-12-06T11:15:00',75.98755,76.00195,75.98279,75.99755,113.99,76.002,76.01344,75.99726,76.01142,114.75,True
'2018-12-06T11:16:00',75.99924,76.00795,75.9832,75.99572,110.63,76.01142,76.02004,75.99599,76.0095,109.5,True
'2018-12-06T11:17:00',75.99672,76.01072,75.96493,76.00375,108.94,76.0095,76.02058,75.97937,76.01544,109.5,False
'2018-12-06T11:18:00',76.00325,76.00325,75.96364,75.96935,82.5,76.01544,76.01544,75.97786,75.98102,82.5,False
'2018-12-06T11:19:00',75.97065,75.97104,75.94655,75.96654,113.25,75.98303,75.98303,75.95878,75.97767,113.25,True
'2018-12-06T11:20:00',75.96835,76.01162,75.96835,75.99774,120.49,75.97767,76.02228,75.97767,76.00983,127.12,True
'2018-12-06T11:21:00',75.99744,76.01323,75.9784,75.98044,113.85,76.00983,76.02028,75.99283,75.99414,114.92,False
'2018-12-06T11:22:00',75.98204,75.98745,75.97058,75.97467,85.65,75.99414,76.00039,75.98503,75.98909,86.25,True
'2018-12-06T11:23:00',75.97266,75.98974,75.97266,75.97724,113.55,75.98708,76.00316,75.98706,75.99168,114.75,True
'2018-12-06T11:24:00',75.97725,76.01554,75.96388,76.01554,93.38,75.99168,76.0261,75.97833,76.0261,93.94,True
'2018-12-06T11:25:00',76.01714,76.05213,76.01454,76.0445,140.85,76.0261,76.06429,76.0261,76.05895,141.9,True
'2018-12-06T11:26:00',76.04385,76.07399,76.03305,76.05015,98.25,76.05623,76.08844,76.04749,76.06027,101.25,False
'2018-12-06T11:27:00',76.04077,76.07043,76.03698,76.06194,105.3,76.0552,76.08428,76.05143,76.07637,125.63,True
'2018-12-06T11:28:00',76.06244,76.07655,76.05375,76.06065,131.85,76.07637,76.09028,76.06701,76.07197,141.2,False
'2018-12-06T11:29:00',76.06024,76.0702,76.03323,76.04018,150.49,76.07197,76.08307,76.04765,76.05461,153.37,True
'2018-12-06T11:30:00',76.04075,76.07114,76.03314,76.07114,181.26,76.05461,76.08431,76.04743,76.08431,186.0,True
'2018-12-06T11:31:00',76.07424,76.13433,76.06308,76.10253,172.58,76.08431,76.14236,76.07752,76.11697,188.1,False
'2018-12-06T11:32:00',76.09993,76.10642,76.07084,76.07084,77.71,76.11436,76.12086,76.08528,76.08528,78.75,False
'2018-12-06T11:33:00',76.07144,76.09573,76.05012,76.05012,130.43,76.08369,76.10979,76.06456,76.06456,122.02,False
'2018-12-06T11:34:00',76.05065,76.05854,76.04744,76.04793,130.5,76.06456,76.07223,76.06177,76.06236,130.5,False
'2018-12-06T11:35:00',76.05084,76.05824,76.00158,76.01669,104.06,76.06236,76.07006,76.01599,76.03111,104.25,False
'2018-12-06T11:36:00',76.01854,76.02071,76.00841,76.01272,40.5,76.03111,76.03515,76.02285,76.02716,39.75,False
'2018-12-06T11:37:00',76.01272,76.02012,76.00003,76.00003,66.0,76.02505,76.03456,76.01286,76.01444,66.0,False
'2018-12-06T11:38:00',75.99847,76.00426,75.97723,75.98275,69.37,76.0129,76.01869,75.99148,75.99615,70.5,False
'2018-12-06T11:39:00',75.98245,75.99344,75.97045,75.97805,98.62,75.99615,76.00711,75.98362,75.99159,99.0,False
'2018-12-06T11:40:00',75.97719,75.99073,75.96497,75.96879,156.54,75.99159,76.00309,75.97939,75.98319,143.25,True
'2018-12-06T11:41:00',75.96885,75.99405,75.96735,75.98147,105.75,75.98319,76.00666,75.97824,75.99546,105.75,True
'2018-12-06T11:42:00',75.97884,76.01456,75.97204,76.01456,89.25,75.99086,76.02899,75.98416,76.02899,89.25,True
'2018-12-06T11:43:00',76.01424,76.02054,75.98294,75.9837,84.0,76.02514,76.03319,75.99656,75.99812,84.0,False
'2018-12-06T11:44:00',75.9837,75.98631,75.96414,75.96873,72.75,75.99805,76.00074,75.97805,75.98256,72.15,True
'2018-12-06T11:45:00',75.96873,76.01475,75.96383,76.00919,96.56,75.98235,76.02856,75.97826,76.02166,97.5,False
'2018-12-06T11:46:00',76.00919,76.00919,75.98085,75.98262,116.62,76.02246,76.02246,75.99036,75.99036,115.88,False
'2018-12-06T11:47:00',75.98262,75.98689,75.9475,75.94919,81.0,75.99076,75.99456,75.95975,75.96325,81.0,False
'2018-12-06T11:48:00',75.94919,75.96032,75.94593,75.94794,69.0,75.96326,75.97474,75.95785,75.96237,69.0,True
'2018-12-06T11:49:00',75.94968,75.97334,75.94611,75.97082,76.12,75.9641,75.98698,75.96036,75.98525,76.5,True
'2018-12-06T11:50:00',75.96854,75.97593,75.9664,75.97408,60.0,75.98285,75.99035,75.98083,75.98853,60.0,False
'2018-12-06T11:51:00',75.97575,75.97575,75.96309,75.96309,71.62,75.99017,75.99017,75.97296,75.97516,71.44,False
'2018-12-06T11:52:00',75.96309,75.97587,75.96099,75.96745,93.0,75.97565,75.98735,75.97116,75.98149,90.76,True
'2018-12-06T11:53:00',75.96905,75.98772,75.96905,75.98176,32.25,75.98149,76.00197,75.98149,75.99621,32.25,True
'2018-12-06T11:54:00',75.98465,75.99196,75.97412,75.97413,71.25,75.9991,76.00638,75.98306,75.98306,70.69,False
'2018-12-06T11:55:00',75.97413,75.97413,75.96015,75.97292,55.5,75.98255,75.98926,75.97406,75.98735,54.94,False
'2018-12-06T11:56:00',75.97353,75.97353,75.94999,75.95082,60.75,75.98795,75.98795,75.96325,75.96526,60.75,False
'2018-12-06T11:57:00',75.95085,75.95132,75.94297,75.94367,69.0,75.96526,75.96575,75.95336,75.95376,69.75,True
'2018-12-06T11:58:00',75.94367,75.95736,75.94018,75.94601,92.45,75.95486,75.97087,75.95115,75.95445,91.5,False
'2018-12-06T11:59:00',75.94601,75.94601,75.93348,75.93428,93.75,75.95406,75.95826,75.94295,75.94435,93.75,False
'2018-12-06T12:00:00',75.93428,75.9362,75.91566,75.92708,125.25,75.94406,75.95063,75.92495,75.93476,121.11,True
'2018-12-06T12:01:00',75.92708,75.93973,75.91069,75.93116,125.45,75.93435,75.95156,75.91925,75.94205,123.56,True
'2018-12-06T12:02:00',75.93116,75.95824,75.93046,75.95824,105.57,75.94206,75.97215,75.93965,75.97215,103.49,True
'2018-12-06T12:03:00',75.95769,75.96561,75.94485,75.95819,52.88,75.97215,75.98007,75.95931,75.97146,52.12,False
'2018-12-06T12:04:00',75.95649,75.95649,75.93448,75.93448,72.75,75.97095,75.97095,75.94646,75.94686,67.43,True
'2018-12-06T12:05:00',75.93448,75.96214,75.9302,75.9302,79.5,75.94696,75.97566,75.94136,75.94315,70.38,False
'2018-12-06T12:06:00',75.9302,75.93784,75.92241,75.93024,92.25,75.94126,75.95085,75.93428,75.94345,75.5,True
'2018-12-06T12:07:00',75.93054,75.94994,75.93024,75.94844,72.75,75.94345,75.96439,75.94286,75.96246,41.56,True
'2018-12-06T12:08:00',75.94884,75.95803,75.948,75.95433,85.5,75.96246,75.97106,75.96075,75.96495,69.51,False
'2018-12-06T12:09:00',75.95433,75.95433,75.92304,75.92668,74.25,75.96475,75.96756,75.93415,75.93865,55.25,False
'2018-12-06T12:10:00',75.92668,75.92668,75.9025,75.90652,56.44,75.93826,75.93826,75.91495,75.92098,32.69,False
'2018-12-06T12:11:00',75.90652,75.91072,75.89273,75.89411,75.75,75.92046,75.92316,75.90665,75.90665,46.87,False
'2018-12-06T12:12:00',75.89921,75.90224,75.87369,75.87407,87.0,75.90665,75.91605,75.88215,75.88445,60.02,False
'2018-12-06T12:13:00',75.87407,75.87407,75.84547,75.8607,105.0,75.88235,75.88296,75.85496,75.87336,99.68,False
'2018-12-06T12:14:00',75.8607,75.86213,75.8366,75.85594,84.38,75.87296,75.87465,75.84556,75.86906,80.2,False
'2018-12-06T12:15:00',75.85634,75.86211,75.843,75.84526,113.87,75.86906,75.87355,75.85386,75.85416,108.18,True
'2018-12-06T12:16:00',75.84526,75.89372,75.84526,75.88876,182.89,75.85376,75.90637,75.85376,75.89876,161.41,True
'2018-12-06T12:17:00',75.88876,75.90194,75.88202,75.89738,106.32,75.89736,75.91366,75.89246,75.90886,64.53,True
'2018-12-06T12:18:00',75.89884,75.91295,75.89474,75.91295,83.25,75.90966,75.92334,75.90716,75.92334,57.4,True
'2018-12-06T12:19:00',75.91234,75.92614,75.91034,75.92464,67.5,75.92334,75.93725,75.92334,75.93656,42.42,True
'2018-12-06T12:20:00',75.92464,75.93273,75.92385,75.92934,74.25,75.93646,75.94446,75.93646,75.94175,44.57,True
'2018-12-06T12:21:00',75.93272,75.93835,75.92908,75.92908,73.69,75.94175,75.94926,75.93965,75.94045,36.64,False
'2018-12-06T12:22:00',75.92904,75.92938,75.90322,75.90529,94.5,75.93936,75.94175,75.91606,75.91885,56.88,False
'2018-12-06T12:23:00',75.90529,75.9078,75.8993,75.90631,66.0,75.91876,75.92076,75.91182,75.91895,38.27,True
'2018-12-06T12:24:00',75.90631,75.92649,75.90362,75.92072,83.25,75.91915,75.93986,75.91556,75.93286,56.66,True
'2018-12-06T12:25:00',75.92072,75.94121,75.91744,75.93465,81.0,75.93386,75.95296,75.93255,75.94816,54.22,True
'2018-12-06T12:26:00',75.93465,75.95074,75.92872,75.9505,62.25,75.94796,75.96416,75.93866,75.96365,52.95,True
'2018-12-06T12:27:00',75.95144,75.95294,75.92969,75.93034,105.22,75.96486,75.96636,75.93756,75.94076,99.76,False
'2018-12-06T12:28:00',75.93034,75.93234,75.89431,75.89604,90.0,75.94025,75.94326,75.90445,75.90665,86.58,False
'2018-12-06T12:29:00',75.89604,75.89821,75.88573,75.89572,68.25,75.90696,75.91016,75.89916,75.90946,49.21,True
'2018-12-06T12:30:00',75.89569,75.91584,75.89214,75.91584,59.44,75.90946,75.93028,75.90306,75.93028,46.71,True
'2018-12-06T12:31:00',75.91654,75.92095,75.88389,75.88389,52.05,75.93028,75.93542,75.89616,75.89616,41.08,False
'2018-12-06T12:32:00',75.88389,75.89044,75.87714,75.88821,46.7,75.89606,75.90475,75.89158,75.90267,41.57,True
'2018-12-06T12:33:00',75.88873,75.89502,75.88314,75.89246,29.44,75.90267,75.90948,75.89827,75.90625,25.83,True
'2018-12-06T12:34:00',75.89246,75.91364,75.89125,75.91248,60.38,75.90635,75.92693,75.90126,75.92656,47.08,False
'2018-12-06T12:35:00',75.91248,75.9132,75.8901,75.90501,85.5,75.92416,75.92555,75.90458,75.91946,60.42,False
'2018-12-06T12:36:00',75.90501,75.91244,75.89563,75.89763,61.5,75.91756,75.92604,75.90866,75.90986,39.08,True
'2018-12-06T12:37:00',75.9002,75.91444,75.89443,75.91195,64.5,75.90986,75.92805,75.90706,75.92346,38.29,True
'2018-12-06T12:38:00',75.91234,75.91604,75.89731,75.90066,51.75,75.92346,75.92996,75.91015,75.91511,27.47,False
'2018-12-06T12:39:00',75.90073,75.9024,75.89113,75.90144,55.5,75.91511,75.91687,75.90557,75.91565,42.57,True
'2018-12-06T12:40:00',75.90372,75.90673,75.87039,75.8726,73.35,75.91712,75.91987,75.88455,75.88455,55.24,False
'2018-12-06T12:41:00',75.87461,75.87729,75.86238,75.87518,57.0,75.88455,75.88845,75.87335,75.88836,38.76,True
'2018-12-06T12:42:00',75.87744,75.88335,75.8742,75.88235,64.88,75.88956,75.89499,75.88756,75.89499,49.3,True
'2018-12-06T12:43:00',75.88194,75.89654,75.87572,75.89472,62.1,75.89499,75.91102,75.8876,75.90901,59.25,True
'2018-12-06T12:44:00',75.8962,75.90374,75.89134,75.89645,74.26,75.90901,75.91771,75.90579,75.90975,67.42,False
'2018-12-06T12:45:00',75.89845,75.9,75.86896,75.87169,99.75,75.91176,75.91306,75.88344,75.88566,75.79,False
'2018-12-06T12:46:00',75.87169,75.8765,75.82472,75.83318,123.34,75.88615,75.89065,75.83855,75.84766,98.28,False
'2018-12-06T12:47:00',75.83555,75.83681,75.813,75.81451,87.94,75.85001,75.85196,75.82746,75.82866,64.57,False
'2018-12-06T12:48:00',75.81473,75.83081,75.8026,75.8026,63.38,75.82866,75.84476,75.81705,75.81705,53.5,False
'2018-12-06T12:49:00',75.8026,75.8026,75.73296,75.74486,131.78,75.81626,75.81626,75.74456,75.75495,78.78,True
'2018-12-06T12:50:00',75.74216,75.81373,75.73697,75.81172,112.1,75.75306,75.82626,75.74806,75.82626,88.23,True
'2018-12-06T12:51:00',75.81172,75.82031,75.80116,75.81116,57.75,75.82496,75.83365,75.81495,75.82561,36.85,True
'2018-12-06T12:52:00',75.8162,75.82972,75.80894,75.82455,106.5,75.82561,75.84417,75.82315,75.83694,64.32,True
'2018-12-06T12:53:00',75.82414,75.83524,75.82099,75.83173,70.13,75.83694,75.84961,75.83165,75.8462,65.57,True
'2018-12-06T12:54:00',75.83334,75.83534,75.81758,75.82672,61.5,75.84781,75.84981,75.83271,75.84013,61.5,False
'2018-12-06T12:55:00',75.82673,75.82995,75.81211,75.81695,93.59,75.84013,75.84374,75.82275,75.83201,90.94,True
'2018-12-06T12:56:00',75.81734,75.83154,75.81418,75.82998,54.38,75.83201,75.84444,75.82864,75.84444,53.24,True
'2018-12-06T12:57:00',75.83172,75.83743,75.82559,75.83488,31.13,75.84444,75.85187,75.84006,75.84932,25.42,True
'2018-12-06T12:58:00',75.83621,75.85142,75.83505,75.84324,46.88,75.85026,75.86276,75.84845,75.85706,29.4,True
'2018-12-06T12:59:00',75.84345,75.87341,75.84345,75.85314,102.57,75.8577,75.8853,75.85655,75.86674,68.18,True
'2018-12-06T13:00:00',75.85314,75.89134,75.84919,75.88814,79.25,75.86826,75.90388,75.86516,75.90186,84.0,True
'2018-12-06T13:01:00',75.88854,75.90764,75.88794,75.90465,107.7,75.90186,75.91895,75.90186,75.91882,115.49,True
'2018-12-06T13:02:00',75.90365,75.93785,75.90114,75.93545,104.82,75.91882,75.95344,75.91777,75.94978,117.0,True
'2018-12-06T13:03:00',75.93434,75.96078,75.93434,75.93586,76.43,75.94978,75.97784,75.94978,75.95294,81.75,False
'2018-12-06T13:04:00',75.93594,75.94295,75.93308,75.93964,43.29,75.95294,75.95873,75.95015,75.95556,52.78,True
'2018-12-06T13:05:00',75.93964,75.95854,75.93925,75.93925,90.74,75.95506,75.9736,75.9536,75.95415,120.0,False
'2018-12-06T13:06:00',75.93905,75.95155,75.93084,75.94944,111.24,75.95415,75.96829,75.94691,75.96482,120.0,False
'2018-12-06T13:07:00',75.95025,75.95025,75.90787,75.90788,92.32,75.96482,75.96491,75.92493,75.92493,91.12,False
'2018-12-06T13:08:00',75.90854,75.90989,75.88667,75.88868,91.79,75.92493,75.92694,75.90346,75.90575,95.59,False
'2018-12-06T13:09:00',75.88868,75.89754,75.88701,75.89205,39.6,75.90576,75.91194,75.90409,75.90913,51.0,True
'2018-12-06T13:10:00',75.89205,75.90155,75.88085,75.88914,81.42,75.90896,75.91518,75.89618,75.90191,108.0,False
'2018-12-06T13:11:00',75.88714,75.88714,75.86625,75.87444,72.35,75.90191,75.90191,75.88002,75.89041,88.12,True
'2018-12-06T13:12:00',75.8765,75.89074,75.87049,75.88634,59.29,75.89358,75.90644,75.88575,75.90075,84.75,False
'2018-12-06T13:13:00',75.88645,75.88865,75.84694,75.85244,63.48,75.90075,75.90088,75.85416,75.86642,98.44,False
'2018-12-06T13:14:00',75.85204,75.85294,75.84335,75.84903,57.76,75.86642,75.86771,75.85702,75.86545,81.71,True
'2018-12-06T13:15:00',75.84903,75.87255,75.84445,75.87245,77.97,75.86365,75.88847,75.86105,75.88847,76.45,True
'2018-12-06T13:16:00',75.87139,75.87387,75.85994,75.86785,79.29,75.88847,75.89025,75.87365,75.87955,93.94,True
'2018-12-06T13:17:00',75.86258,75.91204,75.85985,75.91204,87.26,75.87725,75.92043,75.87405,75.92043,110.25,True
'2018-12-06T13:18:00',75.91125,75.93184,75.90672,75.92444,65.05,75.92043,75.94249,75.91843,75.9384,80.25,True
'2018-12-06T13:19:00',75.92364,75.93804,75.92265,75.93575,64.71,75.9384,75.95426,75.9384,75.95116,75.75,False
'2018-12-06T13:20:00',75.93584,75.93824,75.91121,75.91245,67.86,75.95116,75.95148,75.92501,75.92501,96.75,False
'2018-12-06T13:21:00',75.91174,75.91275,75.88296,75.88422,58.52,75.9279,75.92812,75.90003,75.90131,85.5,False
'2018-12-06T13:22:00',75.88325,75.88745,75.87994,75.88724,38.65,75.89944,75.90253,75.89626,75.90235,64.5,True
'2018-12-06T13:23:00',75.88745,75.89955,75.88244,75.89284,40.78,75.90235,75.9106,75.89699,75.90311,61.5,True
'2018-12-06T13:24:00',75.88964,75.89934,75.88235,75.89535,78.99,75.90311,75.91271,75.89685,75.91071,89.25,False
'2018-12-06T13:25:00',75.89574,75.89615,75.87685,75.88272,49.96,75.91071,75.91071,75.89233,75.89666,57.94,False
'2018-12-06T13:26:00',75.88273,75.88475,75.86985,75.87364,85.1,75.89666,75.89728,75.88355,75.88976,96.68,False
'2018-12-06T13:27:00',75.87364,75.87965,75.86325,75.86325,59.64,75.89016,75.89493,75.87996,75.88015,85.1,True
'2018-12-06T13:28:00',75.86325,75.88466,75.86325,75.88466,94.1,75.88005,75.90173,75.88005,75.90173,94.87,True
'2018-12-06T13:29:00',75.88466,75.89074,75.88054,75.88632,66.0,75.90085,75.90588,75.89738,75.90096,66.0,True
'2018-12-06T13:30:00',75.88517,75.89374,75.85857,75.86794,93.87,75.90096,75.90616,75.8708,75.88457,107.55,False
'2018-12-06T13:31:00',75.86944,75.87785,75.86092,75.87305,86.89,75.88457,75.89272,75.87706,75.88915,92.22,True
'2018-12-06T13:32:00',75.87325,75.88554,75.86943,75.88244,57.39,75.88928,75.90176,75.88635,75.89785,76.39,False
'2018-12-06T13:33:00',75.88314,75.88395,75.86969,75.87606,60.7,75.89785,75.90014,75.88305,75.89316,58.82,True
'2018-12-06T13:34:00',75.87606,75.89114,75.87544,75.88686,56.99,75.89096,75.90569,75.89096,75.90393,42.17,True
'2018-12-06T13:35:00',75.88686,75.91864,75.88686,75.91394,67.5,75.90386,75.92705,75.90386,75.9228,60.65,True
'2018-12-06T13:36:00',75.91284,75.92694,75.91254,75.92235,108.0,75.92115,75.93375,75.92115,75.93279,71.52,False
'2018-12-06T13:37:00',75.92154,75.92574,75.90524,75.91425,114.0,75.93279,75.93495,75.91816,75.92662,90.82,True
'2018-12-06T13:38:00',75.91385,75.92954,75.91154,75.92944,96.94,75.92662,75.94019,75.92381,75.94019,97.5,True
'2018-12-06T13:39:00',75.92804,75.94685,75.92635,75.94685,66.19,75.93819,75.95922,75.93619,75.95922,67.32,True
'2018-12-06T13:40:00',75.94725,75.94864,75.93925,75.94534,94.5,75.95922,75.9612,75.95098,75.95585,86.49,False
'2018-12-06T13:41:00',75.94565,75.94645,75.909,75.91015,67.28,75.95585,75.95585,75.92435,75.92436,44.09,False
'2018-12-06T13:42:00',75.91015,75.91585,75.90136,75.90284,101.62,75.92495,75.92901,75.91644,75.91644,90.6,True
'2018-12-06T13:43:00',75.90415,75.91794,75.89872,75.90733,84.74,75.91785,75.9338,75.91406,75.92385,70.69,True
'2018-12-06T13:44:00',75.90845,75.93205,75.90754,75.92665,87.73,75.92443,75.94564,75.92385,75.94151,88.5,True
'2018-12-06T13:45:00',75.92704,75.95772,75.92614,75.95772,101.57,75.94151,75.97275,75.94111,75.97035,86.75,True
'2018-12-06T13:46:00',75.95835,75.96948,75.94735,75.96676,87.03,75.97315,75.98387,75.96195,75.97996,81.13,False
'2018-12-06T13:47:00',75.96676,75.96795,75.95594,75.96064,79.87,75.97995,75.98343,75.97276,75.97746,77.59,False
'2018-12-06T13:48:00',75.96051,75.96184,75.95572,75.95655,59.41,75.97576,75.97776,75.97063,75.97276,50.1,False
'2018-12-06T13:49:00',75.95614,75.95695,75.93381,75.95695,103.23,75.97158,75.97169,75.94616,75.96966,74.76,True
'2018-12-06T13:50:00',75.95485,75.97615,75.95485,75.97605,73.8,75.96966,75.99157,75.96966,75.99157,70.18,True
'2018-12-06T13:51:00',75.97635,75.98421,75.97186,75.97519,86.19,75.99157,75.99735,75.98745,75.99146,85.04,False
'2018-12-06T13:52:00',75.97625,75.97855,75.93532,75.93773,101.36,75.99227,75.99422,75.94995,75.95415,104.98,False
'2018-12-06T13:53:00',75.93772,75.96135,75.93323,75.96084,93.73,75.95386,75.9768,75.94696,75.9747,92.93,False
'2018-12-06T13:54:00',75.95805,75.96055,75.93834,75.95615,61.84,75.97326,75.97335,75.95397,75.96836,76.07,False
'2018-12-06T13:55:00',75.95615,75.95615,75.92969,75.93295,76.13,75.9663,75.96815,75.94385,75.94666,95.88,False
'2018-12-06T13:56:00',75.93304,75.94754,75.93304,75.94304,72.54,75.94666,75.96365,75.94635,75.9586,97.81,True
'2018-12-06T13:57:00',75.94395,75.95104,75.92796,75.93387,80.78,75.9586,75.96386,75.94185,75.94886,93.32,True
'2018-12-06T13:58:00',75.93577,75.95705,75.93125,75.95065,141.16,75.94886,75.97338,75.94765,75.96525,153.3,True
'2018-12-06T13:59:00',75.95065,76.00564,75.94294,75.99154,76.18,75.96536,76.01842,75.95855,76.00847,96.71,False
'2018-12-06T14:00:00',75.99324,75.99816,75.95621,75.95621,93.73,76.00847,76.01528,75.97266,75.97266,88.41,False
'2018-12-06T14:01:00',75.95621,75.98209,75.95461,75.97764,114.77,75.97306,75.99816,75.97165,75.9927,117.42,True
'2018-12-06T14:02:00',75.98037,75.98515,75.96084,75.97184,89.82,75.99606,75.99886,75.97736,75.98556,91.33,True
'2018-12-06T14:03:00',75.97073,76.00334,75.96671,76.00184,85.99,75.98436,76.01762,75.98096,76.01762,88.09,True
'2018-12-06T14:04:00',75.99914,76.02788,75.99744,76.01504,109.41,76.01549,76.04501,76.0134,76.03117,105.5,True
'2018-12-06T14:05:00',76.01635,76.05945,76.01414,76.05945,145.06,76.03117,76.07396,76.03117,76.07396,128.33,True
'2018-12-06T14:06:00',76.05934,76.07224,76.05264,76.05527,139.74,76.07396,76.08658,76.06819,76.07205,137.15,False
'2018-12-06T14:07:00',76.05527,76.05527,76.02613,76.02613,130.27,76.07241,76.07241,76.04266,76.04335,133.5,False
'2018-12-06T14:08:00',76.02484,76.02484,75.9837,75.9837,124.5,76.04081,76.04081,75.99896,75.99926,116.07,False
'2018-12-06T14:09:00',75.9837,75.98735,75.96292,75.96292,115.0,75.99876,76.00408,75.97705,75.97925,115.76,False
'2018-12-06T14:10:00',75.96292,75.96945,75.95545,75.95914,78.15,75.97846,75.98495,75.96996,75.97346,83.48,True
'2018-12-06T14:11:00',75.96004,75.97294,75.95544,75.96624,74.19,75.97346,75.98566,75.96836,75.97936,63.36,False
'2018-12-06T14:12:00',75.96615,75.97045,75.96195,75.96585,29.46,75.97905,75.98528,75.97475,75.97872,30.6,False
'2018-12-06T14:13:00',75.96434,75.96604,75.91473,75.92084,76.78,75.97872,75.97942,75.92695,75.93697,77.71,False
'2018-12-06T14:14:00',75.92044,75.93185,75.90088,75.9119,139.91,75.93716,75.94519,75.91428,75.93456,145.5,True
'2018-12-06T14:15:00',75.9119,75.97745,75.90805,75.94236,191.54,75.93504,75.99216,75.93094,75.96018,226.12,False
'2018-12-06T14:16:00',75.94236,75.95534,75.91194,75.91685,170.7,75.95535,75.96896,75.92275,75.93265,190.5,False
'2018-12-06T14:17:00',75.91715,75.92374,75.90284,75.92374,147.29,75.93295,75.93916,75.91766,75.93916,166.5,True
'2018-12-06T14:18:00',75.92385,75.92694,75.91165,75.917,138.35,75.93725,75.94216,75.92586,75.93165,139.5,False
'2018-12-06T14:19:00',75.917,75.92314,75.90291,75.9224,157.74,75.93136,75.93971,75.91486,75.93936,167.44,True
'2018-12-06T14:20:00',75.92039,75.94215,75.91727,75.93804,216.49,75.93756,75.95918,75.93265,75.95575,205.47,True
'2018-12-06T14:21:00',75.93894,75.96084,75.93447,75.94005,202.42,75.95575,75.97708,75.94905,75.95685,196.71,False
'2018-12-06T14:22:00',75.94005,75.95024,75.92445,75.92798,143.91,75.95695,75.96721,75.93986,75.94346,115.39,False
'2018-12-06T14:23:00',75.92604,75.93125,75.91865,75.92174,119.21,75.94298,75.94566,75.93316,75.93476,71.73,True
'2018-12-06T14:24:00',75.92314,75.93784,75.91984,75.92614,140.25,75.93476,75.95248,75.93316,75.94183,111.38,False
'2018-12-06T14:25:00',75.92468,75.92827,75.90724,75.92635,163.49,75.94128,75.94195,75.92406,75.94012,119.22,True
'2018-12-06T14:26:00',75.92574,75.93134,75.91657,75.92773,155.06,75.94012,75.94555,75.93026,75.94036,84.57,True
'2018-12-06T14:27:00',75.92772,75.95024,75.92205,75.93934,111.0,75.94036,75.96015,75.93505,75.95196,61.98,False
'2018-12-06T14:28:00',75.94037,75.94043,75.92216,75.92839,87.75,75.95196,75.95296,75.93296,75.94096,46.33,True
'2018-12-06T14:29:00',75.93014,75.94364,75.92685,75.93164,110.25,75.94096,75.95816,75.94036,75.95206,66.93,False
'2018-12-06T14:30:00',75.93134,75.93775,75.91672,75.92245,140.85,75.95176,75.95576,75.93346,75.93635,96.01,True
'2018-12-06T14:31:00',75.92165,75.93895,75.89873,75.89873,152.1,75.93635,75.95526,75.90896,75.90896,82.33,False
'2018-12-06T14:32:00',75.89873,75.92174,75.89272,75.91391,130.5,75.90686,75.93456,75.90055,75.93025,73.12,True
'2018-12-06T14:33:00',75.91515,75.93839,75.90573,75.93554,253.69,75.92795,75.95376,75.91676,75.95216,157.34,True
'2018-12-06T14:34:00',75.93519,75.95835,75.93319,75.94177,173.25,75.95085,75.97196,75.94885,75.95796,121.56,True
'2018-12-06T14:35:00',75.94235,75.96985,75.94235,75.96547,317.25,75.95865,75.98515,75.95831,75.98206,299.01,False
'2018-12-06T14:36:00',75.96547,75.96835,75.92299,75.92299,161.25,75.98165,75.98442,75.93766,75.93766,146.8,False
'2018-12-06T14:37:00',75.92111,75.94164,75.92046,75.94164,194.25,75.93526,75.95851,75.93526,75.95851,175.22,True
'2018-12-06T14:38:00',75.94138,75.97684,75.94138,75.96805,182.25,75.95851,75.98895,75.95826,75.98006,162.11,False
'2018-12-06T14:39:00',75.96805,75.97635,75.95585,75.95944,161.44,75.97974,75.98736,75.96836,75.97156,131.2,False
'2018-12-06T14:40:00',75.95944,75.96825,75.95774,75.96544,107.25,75.97166,75.9788,75.96787,75.97556,83.69,True
'2018-12-06T14:41:00',75.96525,76.03064,75.96525,76.02876,142.13,75.97623,76.04637,75.97623,76.04595,132.12,True
'2018-12-06T14:42:00',76.03077,76.04024,76.02245,76.03121,136.28,76.04795,76.05701,76.03961,76.04835,128.89,False
'2018-12-06T14:43:00',76.03055,76.03055,76.00994,76.01564,155.99,76.04573,76.04573,76.02686,76.03323,156.75,False
'2018-12-06T14:44:00',76.01545,76.02004,76.00751,76.00936,141.0,76.03323,76.03723,76.02533,76.02654,139.87,True
'2018-12-06T14:45:00',76.00954,76.02826,76.00736,76.02625,123.72,76.02654,76.04506,76.02453,76.04196,121.82,False
'2018-12-06T14:46:00',76.02625,76.02625,75.97988,75.98345,182.62,76.04075,76.043,75.99625,75.99775,180.87,False
'2018-12-06T14:47:00',75.98345,75.99375,75.97223,75.98061,134.44,75.99795,76.00965,75.98746,75.99586,128.94,False
'2018-12-06T14:48:00',75.98061,75.98691,75.97747,75.97747,113.25,75.99626,76.00408,75.99275,75.99275,100.33,True
'2018-12-06T14:49:00',75.97747,76.02024,75.97747,76.02024,153.75,75.99176,76.03276,75.99126,76.03196,110.04,True
'2018-12-06T14:50:00',76.02384,76.04054,76.02025,76.02924,149.44,76.03525,76.05325,76.03278,76.04586,84.08,False
'2018-12-06T14:51:00',76.02924,76.03435,76.01979,76.03095,138.37,76.04555,76.04956,76.03486,76.04716,99.6,True
'2018-12-06T14:52:00',76.03164,76.04572,76.02814,76.04372,97.7,76.04716,76.05986,76.04286,76.05816,73.57,True
'2018-12-06T14:53:00',76.04472,76.04639,76.03844,76.03934,138.75,76.05816,76.06196,76.05155,76.05604,117.07,False
'2018-12-06T14:54:00',76.03984,76.03984,76.02612,76.03324,96.0,76.05604,76.05604,76.03936,76.04525,58.0,True
'2018-12-06T14:55:00',76.03506,76.04973,76.02675,76.04849,158.25,76.04525,76.06295,76.04056,76.06295,101.43,True
'2018-12-06T14:56:00',76.04849,76.06272,76.02575,76.05774,143.18,76.06135,76.07649,76.04046,76.07302,95.54,True
'2018-12-06T14:57:00',76.05974,76.07321,76.04883,76.06595,113.44,76.07302,76.08495,76.06416,76.08035,67.27,False
'2018-12-06T14:58:00',76.06635,76.07074,76.04864,76.05035,134.25,76.08035,76.08425,76.06315,76.06365,71.54,False
'2018-12-06T14:59:00',76.05187,76.06179,76.03654,76.04967,190.5,76.06565,76.07685,76.04976,76.06546,116.02,True
'2018-12-06T15:00:00',76.05054,76.08892,76.04967,76.06,189.52,76.06683,76.10015,76.06296,76.07716,175.66,False
'2018-12-06T15:01:00',76.06225,76.07284,76.05021,76.05295,175.5,76.07716,76.08897,76.06426,76.06946,169.83,False
'2018-12-06T15:02:00',76.05314,76.06324,76.03704,76.05955,141.15,76.06976,76.07878,76.05378,76.07275,136.42,False
'2018-12-06T15:03:00',76.05944,76.06134,76.02503,76.02785,181.5,76.07275,76.07696,76.04166,76.04475,168.92,False
'2018-12-06T15:04:00',76.02772,76.02844,76.00435,76.01594,114.36,76.04436,76.04485,76.02076,76.03166,94.37,True
'2018-12-06T15:05:00',76.01594,76.03834,76.01399,76.03324,179.76,76.0317,76.05364,76.02995,76.04865,192.68,True
'2018-12-06T15:06:00',76.03404,76.10614,76.03404,76.10594,120.8,76.04865,76.12141,76.04865,76.12141,131.28,True
'2018-12-06T15:07:00',76.10635,76.1342,76.09492,76.10418,210.22,76.12141,76.14605,76.1121,76.1214,212.91,False
'2018-12-06T15:08:00',76.106,76.10855,76.07337,76.08134,137.62,76.1232,76.12521,76.08826,76.09686,128.66,False
'2018-12-06T15:09:00',76.08134,76.09069,76.07566,76.0867,239.99,76.09466,76.10535,76.09165,76.10346,240.37,True
'2018-12-06T15:10:00',76.08684,76.09356,76.06772,76.09074,228.0,76.1039,76.10916,76.08286,76.10726,227.25,True
'2018-12-06T15:11:00',76.09274,76.09822,76.07607,76.08309,200.25,76.10746,76.11306,76.08985,76.09375,199.11,False
'2018-12-06T15:12:00',76.08309,76.09146,76.06918,76.09146,209.98,76.09475,76.10475,76.08005,76.10336,210.94,True
'2018-12-06T15:13:00',76.09146,76.10946,76.08493,76.10409,257.58,76.10376,76.12356,76.09376,76.11955,288.94,True
'2018-12-06T15:14:00',76.10208,76.12074,76.09304,76.10323,225.95,76.11485,76.13306,76.10276,76.11466,238.5,True
'2018-12-06T15:15:00',76.10323,76.13613,76.10323,76.12564,208.43,76.11296,76.15246,76.11296,76.14281,213.37,False
'2018-12-06T15:16:00',76.12564,76.13235,76.07884,76.08344,167.25,76.14195,76.14871,76.09556,76.10063,165.35,True
'2018-12-06T15:17:00',76.08544,76.13564,76.08544,76.12644,201.36,76.10136,76.15166,76.10096,76.14283,195.63,False
'2018-12-06T15:18:00',76.12594,76.13379,76.11324,76.12845,163.87,76.14283,76.14966,76.12806,76.14536,163.11,True
'2018-12-06T15:19:00',76.12616,76.14475,76.12413,76.14308,182.99,76.14336,76.16124,76.14095,76.15706,182.25,True
'2018-12-06T15:20:00',76.14308,76.15285,76.10373,76.10965,143.91,76.15746,76.16828,76.12093,76.12685,139.71,False
'2018-12-06T15:21:00',76.10965,76.11164,76.09639,76.10692,141.0,76.12606,76.12812,76.11306,76.12412,141.0,True
'2018-12-06T15:22:00',76.10734,76.11354,76.07544,76.08232,133.45,76.12412,76.12812,76.09174,76.09796,130.8,False
'2018-12-06T15:23:00',76.08232,76.08865,76.06302,76.06495,143.81,76.0995,76.10571,76.07865,76.07905,156.34,False
'2018-12-06T15:24:00',76.06495,76.08734,76.06129,76.08685,116.34,76.07906,76.10135,76.07645,76.10128,133.04,True
'2018-12-06T15:25:00',76.08724,76.10345,76.08612,76.09672,155.55,76.10128,76.11833,76.10128,76.11388,161.25,True
'2018-12-06T15:26:00',76.09695,76.10693,76.09035,76.09035,85.84,76.11388,76.12285,76.10196,76.10215,83.18,False
'2018-12-06T15:27:00',76.09035,76.10475,76.08634,76.10475,109.51,76.09995,76.11726,76.09916,76.11695,119.94,True
'2018-12-06T15:28:00',76.10314,76.12222,76.10314,76.11032,156.17,76.11596,76.13576,76.11486,76.12166,156.74,False
'2018-12-06T15:29:00',76.11032,76.118,76.10234,76.10465,155.25,76.12355,76.13165,76.11416,76.11776,153.55,False
'2018-12-06T15:30:00',76.10465,76.11565,76.09964,76.10987,177.67,76.11656,76.12856,76.11406,76.12165,180.73,True
'2018-12-06T15:31:00',76.10987,76.12035,76.08,76.08,151.38,76.12205,76.13397,76.09625,76.09718,157.28,False
'2018-12-06T15:32:00',76.08,76.10124,76.08,76.09172,109.49,76.09696,76.11697,76.09665,76.10756,108.73,False
'2018-12-06T15:33:00',76.09172,76.09691,76.07273,76.08506,109.5,76.10645,76.11409,76.08716,76.09976,96.8,True
'2018-12-06T15:34:00',76.08506,76.11297,76.08329,76.10955,126.0,76.10045,76.12916,76.10045,76.12615,110.8,False
'2018-12-06T15:35:00',76.10753,76.11001,76.09054,76.10385,150.75,76.12472,76.12965,76.10656,76.11896,124.89,False
'2018-12-06T15:36:00',76.10384,76.10385,76.05772,76.07645,188.25,76.11896,76.11905,76.07306,76.09106,139.24,True
'2018-12-06T15:37:00',76.07554,76.11262,76.06641,76.09091,129.75,76.09106,76.12795,76.08356,76.10807,105.42,True
'2018-12-06T15:38:00',76.09124,76.11685,76.09124,76.1092,142.5,76.10807,76.13125,76.10807,76.12465,107.21,False
'2018-12-06T15:39:00',76.1092,76.10924,76.05902,76.07773,146.23,76.12496,76.12545,76.07526,76.08776,103.06,False
'2018-12-06T15:40:00',76.07772,76.0828,76.05959,76.07315,182.99,76.08935,76.09816,76.07185,76.08972,129.41,True
'2018-12-06T15:41:00',76.07453,76.08404,76.06165,76.07814,195.75,76.09065,76.09889,76.07536,76.09506,193.47,True
'2018-12-06T15:42:00',76.07805,76.10955,76.07404,76.10117,109.1,76.09476,76.12675,76.08961,76.11839,109.5,True
'2018-12-06T15:43:00',76.10124,76.11164,76.07487,76.07624,150.0,76.11839,76.12786,76.09086,76.09208,151.5,False
'2018-12-06T15:44:00',76.07487,76.10009,76.06358,76.06547,150.0,76.09208,76.11728,76.07986,76.08216,148.64,False
'2018-12-06T15:45:00',76.06547,76.08005,76.05252,76.07965,180.65,76.08225,76.09465,76.06915,76.09465,162.41,True
'2018-12-06T15:46:00',76.08004,76.11814,76.07451,76.10184,184.01,76.09465,76.13231,76.09143,76.12096,173.77,True
'2018-12-06T15:47:00',76.10154,76.13025,76.09749,76.12954,117.63,76.12066,76.14318,76.11469,76.14318,127.5,True
'2018-12-06T15:48:00',76.12685,76.13414,76.09984,76.10784,92.18,76.14011,76.14712,76.11535,76.12195,153.94,False
'2018-12-06T15:49:00',76.10784,76.13265,76.10754,76.13124,69.38,76.122,76.14729,76.12033,76.14484,126.0,True
'2018-12-06T15:50:00',76.13124,76.15569,76.11844,76.13594,63.74,76.14264,76.16198,76.1328,76.15006,122.1,False
'2018-12-06T15:51:00',76.13594,76.14485,76.11954,76.14245,70.16,76.15043,76.15716,76.13291,76.15458,124.5,True
'2018-12-06T15:52:00',76.14245,76.17624,76.13765,76.16974,46.32,76.15436,76.18774,76.14975,76.18043,88.5,False
'2018-12-06T15:53:00',76.17085,76.17085,76.15434,76.16324,57.82,76.18043,76.18309,76.16564,76.17635,108.94,True
'2018-12-06T15:54:00',76.16324,76.17764,76.15754,76.17764,152.02,76.17765,76.18781,76.16795,76.18781,190.99,True
'2018-12-06T15:55:00',76.17945,76.19264,76.17774,76.19104,102.43,76.18781,76.20906,76.18781,76.20652,151.81,True
'2018-12-06T15:56:00',76.19194,76.19524,76.15665,76.16365,170.13,76.20527,76.20934,76.17152,76.17821,175.84,True
'2018-12-06T15:57:00',76.16385,76.21154,76.16385,76.20634,92.64,76.17821,76.22588,76.17821,76.22092,118.12,True
'2018-12-06T15:58:00',76.20764,76.25624,76.20453,76.23515,93.8,76.22092,76.26864,76.22092,76.24785,116.25,False
'2018-12-06T15:59:00',76.23515,76.24985,76.22092,76.23072,139.35,76.25085,76.26565,76.23675,76.24066,167.23,False
'2018-12-06T16:00:00',76.21194,76.22503,76.19009,76.19611,159.72,76.24285,76.25395,76.20555,76.21035,179.84,False
'2018-12-06T16:01:00',76.19611,76.21604,76.17019,76.20739,137.48,76.21086,76.23176,76.18739,76.22156,146.98,True
'2018-12-06T16:02:00',76.20574,76.24481,76.19277,76.23896,129.09,76.22156,76.26202,76.20996,76.25376,134.01,True
'2018-12-06T16:03:00',76.23896,76.26415,76.22804,76.24874,142.86,76.25395,76.28064,76.24145,76.26594,142.86,False
'2018-12-06T16:04:00',76.25114,76.25175,76.23073,76.23831,159.37,76.26594,76.26894,76.24456,76.25295,160.12,True
'2018-12-06T16:05:00',76.23831,76.26404,76.23831,76.26014,178.37,76.25246,76.28126,76.25216,76.27736,188.25,False
'2018-12-06T16:06:00',76.25995,76.26114,76.2042,76.21058,212.93,76.27705,76.28086,76.22135,76.22395,210.45,False
'2018-12-06T16:07:00',76.21058,76.21805,76.19582,76.19582,188.25,76.22435,76.23379,76.21176,76.21206,186.73,False
'2018-12-06T16:08:00',76.19582,76.19782,76.16446,76.16714,188.25,76.21016,76.21246,76.17835,76.18276,186.35,False
'2018-12-06T16:09:00',76.16714,76.19107,76.15695,76.16105,178.03,76.18366,76.20686,76.17126,76.17666,177.66,False
'2018-12-06T16:10:00',76.16124,76.18084,76.16054,76.17271,129.0,76.17666,76.19804,76.17665,76.18925,106.95,True
'2018-12-06T16:11:00',76.17325,76.20015,76.17301,76.19661,217.5,76.18993,76.21496,76.18986,76.21296,173.02,True
'2018-12-06T16:12:00',76.19661,76.21395,76.1883,76.20744,204.75,76.21335,76.22848,76.20205,76.22152,183.1,False
'2018-12-06T16:13:00',76.20595,76.20944,76.19563,76.20444,117.0,76.22152,76.22795,76.21256,76.22076,87.74,True
'2018-12-06T16:14:00',76.20284,76.23365,76.20089,76.22841,198.75,76.21898,76.248,76.21806,76.24563,169.11,True
'2018-12-06T16:15:00',76.22935,76.23834,76.21664,76.2227,138.0,76.24563,76.25269,76.23136,76.23991,112.16,True
'2018-12-06T16:16:00',76.22294,76.23874,76.21964,76.23254,108.75,76.23991,76.25598,76.23654,76.24828,107.99,False
'2018-12-06T16:17:00',76.23106,76.23657,76.21718,76.23405,120.75,76.24828,76.25379,76.23426,76.25116,107.08,True
'2018-12-06T16:18:00',76.23244,76.28934,76.23126,76.27904,188.63,76.24916,76.2977,76.24605,76.29041,152.12,True
'2018-12-06T16:19:00',76.27865,76.29975,76.26824,76.29594,222.01,76.29041,76.3115,76.28352,76.30836,200.69,True
'2018-12-06T16:20:00',76.29644,76.35555,76.29425,76.3452,192.94,76.30815,76.36526,76.30736,76.36036,145.06,False
'2018-12-06T16:21:00',76.3452,76.34604,76.30802,76.31696,111.0,76.36046,76.36046,76.32476,76.3342,100.36,False
'2018-12-06T16:22:00',76.31696,76.34194,76.29404,76.34194,97.31,76.33015,76.35675,76.31046,76.35539,111.37,True
'2018-12-06T16:23:00',76.34164,76.34575,76.31187,76.32134,91.44,76.35539,76.36295,76.32406,76.33859,84.98,True
'2018-12-06T16:24:00',76.31901,76.35243,76.3146,76.35185,91.5,76.33692,76.36966,76.33136,76.36682,89.6,True
'2018-12-06T16:25:00',76.35645,76.41565,76.34656,76.40303,166.36,76.37217,76.4303,76.36382,76.41726,173.62,False
'2018-12-06T16:26:00',76.40304,76.40385,76.37863,76.3801,117.75,76.41955,76.42215,76.3959,76.39737,106.54,False
'2018-12-06T16:27:00',76.37754,76.37871,76.34607,76.34979,81.36,76.39481,76.39596,76.36332,76.3658,78.7,False
'2018-12-06T16:28:00',76.34979,76.36652,76.34341,76.36204,82.5,76.36705,76.38379,76.36067,76.37779,74.89,True
'2018-12-06T16:29:00',76.36052,76.37424,76.35123,76.36413,87.75,76.37779,76.39101,76.36515,76.3814,74.44,True
'2018-12-06T16:30:00',76.37149,76.38548,76.3506,76.3733,84.35,76.38875,76.40276,76.36786,76.39055,77.89,True
'2018-12-06T16:31:00',76.37051,76.39834,76.36384,76.39693,54.99,76.38779,76.41421,76.38109,76.41305,61.45,True
'2018-12-06T16:32:00',76.39693,76.42485,76.38745,76.4032,104.63,76.41296,76.44116,76.40466,76.41646,66.85,False
'2018-12-06T16:33:00',76.40272,76.40572,76.37048,76.38203,91.69,76.41646,76.41976,76.38716,76.39335,59.2,False
'2018-12-06T16:34:00',76.37981,76.38182,76.35966,76.36025,75.75,76.39335,76.39695,76.37356,76.37748,43.83,False
'2018-12-06T16:35:00',76.36035,76.37732,76.35466,76.36414,78.94,76.37748,76.39076,76.3719,76.38345,55.57,True
'2018-12-06T16:36:00',76.36414,76.41723,76.36137,76.41273,84.19,76.38365,76.43256,76.37775,76.42696,55.5,False
'2018-12-06T16:37:00',76.41273,76.41427,76.38689,76.39175,62.25,76.42685,76.42795,76.40411,76.40967,41.73,False
'2018-12-06T16:38:00',76.38969,76.39036,76.37775,76.37775,40.5,76.40716,76.40716,76.39445,76.39445,28.72,False
'2018-12-06T16:39:00',76.37294,76.37701,76.36307,76.37203,90.75,76.39366,76.3952,76.37836,76.38785,61.88,False
'2018-12-06T16:40:00',76.36935,76.37337,76.33957,76.34408,69.0,76.38536,76.38876,76.34996,76.35975,40.88,False
'2018-12-06T16:41:00',76.34408,76.36532,76.34012,76.34399,60.0,76.35766,76.37919,76.35315,76.35805,37.96,True
'2018-12-06T16:42:00',76.34399,76.36733,76.34319,76.3463,63.94,76.35876,76.38396,76.35876,76.36352,41.19,False
'2018-12-06T16:43:00',76.3463,76.35154,76.34032,76.34812,44.25,76.36206,76.36876,76.35506,76.36536,25.63,False
'2018-12-06T16:44:00',76.34998,76.34998,76.30274,76.30573,48.24,76.36722,76.36722,76.31646,76.32159,51.66,False
'2018-12-06T16:45:00',76.30572,76.3413,76.29072,76.3413,46.69,76.32159,76.36036,76.30728,76.36036,48.97,True
'2018-12-06T16:46:00',76.34332,76.35773,76.32744,76.33337,67.87,76.36169,76.3806,76.34336,76.34895,51.53,False
'2018-12-06T16:47:00',76.33337,76.33541,76.30993,76.32546,50.25,76.34706,76.34946,76.32716,76.34175,35.25,True
'2018-12-06T16:48:00',76.32346,76.3702,76.31489,76.3702,93.57,76.34067,76.38744,76.33209,76.38744,56.91,True
'2018-12-06T16:49:00',76.3702,76.38064,76.35307,76.35307,35.25,76.38676,76.39787,76.37032,76.37032,31.45,False
'2018-12-06T16:50:00',76.35076,76.35737,76.31971,76.32895,67.5,76.368,76.38064,76.33766,76.34396,42.8,False
'2018-12-06T16:51:00',76.32973,76.33095,76.30382,76.3062,94.5,76.34396,76.34396,76.32102,76.3234,62.2,False
'2018-12-06T16:52:00',76.3082,76.31524,76.27638,76.27638,44.25,76.32542,76.33247,76.29357,76.29357,42.73,False
'2018-12-06T16:53:00',76.27839,76.30321,76.26698,76.29264,57.7,76.29436,76.31695,76.28419,76.30606,47.44,False
'2018-12-06T16:54:00',76.29264,76.29264,76.2603,76.2774,85.86,76.30545,76.30625,76.27275,76.29461,56.6,True
'2018-12-06T16:55:00',76.27942,76.29708,76.27562,76.28593,76.5,76.29466,76.31146,76.28966,76.30306,46.48,False
'2018-12-06T16:56:00',76.28593,76.28794,76.25227,76.25908,57.75,76.30315,76.30516,76.26896,76.27626,44.45,False
'2018-12-06T16:57:00',76.26108,76.27844,76.23606,76.27204,129.33,76.27828,76.29176,76.25026,76.28641,101.21,True
'2018-12-06T16:58:00',76.27405,76.28873,76.25427,76.25427,67.08,76.28841,76.30166,76.27145,76.27145,64.42,False
'2018-12-06T16:59:00',76.25243,76.28205,76.23855,76.2414,74.9,76.27027,76.29958,76.26424,76.26881,95.97,False
'2018-12-06T17:00:00',76.24408,76.25458,76.1133,76.13798,126.79,76.27148,76.28919,76.12285,76.15396,107.46,False
'2018-12-06T17:01:00',76.1382,76.19472,76.12694,76.19335,106.46,76.15396,76.21387,76.14207,76.21387,88.61,True
'2018-12-06T17:02:00',76.19713,76.21792,76.17579,76.18036,62.91,76.21818,76.23509,76.19405,76.20015,63.86,False
'2018-12-06T17:03:00',76.18036,76.18975,76.16175,76.16175,59.44,76.19875,76.21091,76.18272,76.18272,53.94,False
'2018-12-06T17:04:00',76.16361,76.17215,76.15042,76.16832,39.0,76.18395,76.19275,76.16006,76.18476,32.16,True
'2018-12-06T17:05:00',76.16692,76.17445,76.15164,76.17254,49.5,76.18408,76.19703,76.16945,76.19703,46.08,True
'2018-12-06T17:06:00',76.17292,76.19444,76.17292,76.19275,73.69,76.19703,76.21161,76.19453,76.20892,70.83,True
'2018-12-06T17:07:00',76.19444,76.20173,76.18195,76.18195,52.88,76.21161,76.21891,76.19911,76.19911,51.74,False
'2018-12-06T17:08:00',76.18396,76.19496,76.17072,76.17741,39.19,76.20112,76.21212,76.18786,76.19455,37.1,True
'2018-12-06T17:09:00',76.17741,76.1956,76.17167,76.19294,47.25,76.19416,76.21275,76.18883,76.21009,45.35,True
'2018-12-06T17:10:00',76.19064,76.20417,76.17081,76.20417,57.0,76.20742,76.22041,76.18765,76.21896,51.3,True
'2018-12-06T17:11:00',76.20728,76.2231,76.20331,76.22127,45.75,76.21896,76.23976,76.21786,76.23845,29.03,True
'2018-12-06T17:12:00',76.22395,76.22404,76.19796,76.20694,49.5,76.23925,76.24113,76.21513,76.22396,42.28,False
'2018-12-06T17:13:00',76.20694,76.21471,76.20276,76.20276,55.5,76.22256,76.23187,76.21993,76.21993,35.74,False
'2018-12-06T17:14:00',76.19855,76.20997,76.18987,76.20596,51.19,76.21325,76.22676,76.20704,76.22311,42.64,True
'2018-12-06T17:15:00',76.20596,76.21702,76.19209,76.19209,57.94,76.22306,76.23417,76.20924,76.20924,56.61,True
'2018-12-06T17:16:00',76.19544,76.21735,76.19443,76.21472,37.5,76.21259,76.23415,76.21155,76.23187,37.5,True
'2018-12-06T17:17:00',76.21565,76.2204,76.20159,76.20856,45.0,76.23187,76.23755,76.21871,76.22571,43.5,True
'2018-12-06T17:18:00',76.20594,76.22839,76.20195,76.21273,26.25,76.22308,76.24554,76.21909,76.22967,26.25,False
'2018-12-06T17:19:00',76.21272,76.21333,76.18999,76.20161,45.0,76.22967,76.23046,76.20713,76.21874,44.99,True
'2018-12-06T17:20:00',76.20363,76.2429,76.19975,76.22938,45.75,76.22074,76.26002,76.21688,76.24651,45.75,False
'2018-12-06T17:21:00',76.22671,76.23899,76.22401,76.23631,35.25,76.24382,76.25613,76.24115,76.25345,35.25,True
'2018-12-06T17:22:00',76.23363,76.24433,76.23363,76.24319,10.5,76.25075,76.26146,76.2498,76.26033,10.5,True
'2018-12-06T17:23:00',76.24579,76.25778,76.24244,76.25659,22.5,76.26291,76.2749,76.25955,76.27373,22.5,True
'2018-12-06T17:24:00',76.25392,76.27143,76.24794,76.25989,42.94,76.27104,76.28857,76.26508,76.27702,42.0,False
'2018-12-06T17:25:00',76.25802,76.27131,76.24894,76.24894,22.5,76.27514,76.28844,76.26609,76.26609,22.5,False
'2018-12-06T17:26:00',76.24564,76.25259,76.23459,76.24934,29.25,76.26199,76.26974,76.25172,76.26649,29.25,True
'2018-12-06T17:27:00',76.24594,76.26124,76.23535,76.23741,42.0,76.26309,76.27819,76.25248,76.25453,42.0,True
'2018-12-06T17:28:00',76.23942,76.27033,76.23942,76.27033,45.75,76.25655,76.28748,76.25655,76.28748,45.6,True
'2018-12-06T17:29:00',76.27234,76.27234,76.24265,76.25873,47.25,76.28949,76.28949,76.25978,76.27514,47.25,True
'2018-12-06T17:30:00',76.25365,76.28873,76.23763,76.27263,65.82,76.27078,76.29263,76.25474,76.28975,65.25,True
'2018-12-06T17:31:00',76.2746,76.30629,76.26723,76.26856,69.34,76.2917,76.32104,76.28433,76.28568,69.15,False
'2018-12-06T17:32:00',76.27057,76.27705,76.26295,76.27462,26.25,76.28769,76.29417,76.28007,76.29173,26.25,True
'2018-12-06T17:33:00',76.27675,76.30772,76.27419,76.28055,43.87,76.29386,76.32328,76.29129,76.29767,44.25,False
'2018-12-06T17:34:00',76.27776,76.28374,76.25153,76.26053,55.88,76.29488,76.30086,76.26863,76.27762,55.5,False
'2018-12-06T17:35:00',76.26053,76.26873,76.21017,76.21018,97.49,76.2708,76.28583,76.22726,76.22726,97.5,False
'2018-12-06T17:36:00',76.21219,76.24045,76.20516,76.23826,24.94,76.22927,76.25755,76.22223,76.25536,24.75,True
'2018-12-06T17:37:00',76.23631,76.27239,76.23263,76.25885,72.95,76.25339,76.28949,76.25255,76.27596,72.38,False
'2018-12-06T17:38:00',76.25973,76.2646,76.24426,76.25345,30.75,76.27596,76.28171,76.26136,76.27055,31.32,False
'2018-12-06T17:39:00',76.25632,76.25973,76.23353,76.23704,67.87,76.27341,76.27515,76.2506,76.25413,68.25,False
'2018-12-06T17:40:00',76.24012,76.24012,76.20619,76.21049,23.25,76.25719,76.25719,76.22326,76.22757,23.25,False
'2018-12-06T17:41:00',76.21251,76.22994,76.20622,76.2202,35.44,76.22958,76.24705,76.22332,76.23628,35.25,False
'2018-12-06T17:42:00',76.2202,76.2202,76.19561,76.20572,99.0,76.23627,76.23627,76.2127,76.22128,99.19,False
'2018-12-06T17:43:00',76.2072,76.21173,76.18622,76.19114,45.19,76.22128,76.22581,76.20332,76.20825,45.57,False
'2018-12-06T17:44:00',76.18913,76.20118,76.18253,76.20118,24.75,76.20624,76.21829,76.1928,76.21829,24.75,True
'2018-12-06T17:45:00',76.20453,76.2326,76.1979,76.20511,27.94,76.22164,76.2488,76.21502,76.22223,27.75,False
'2018-12-06T17:46:00',76.20706,76.2145,76.20438,76.21153,29.25,76.22418,76.23161,76.2215,76.22865,29.25,True
'2018-12-06T17:47:00',76.21293,76.21494,76.18034,76.1837,71.25,76.23072,76.23273,76.20045,76.20265,71.25,False
'2018-12-06T17:48:00',76.1837,76.18736,76.15602,76.15602,67.35,76.20306,76.20836,76.17315,76.17315,67.69,False
'2018-12-06T17:49:00',76.15602,76.15828,76.13269,76.13764,27.75,76.17256,76.17541,76.14982,76.15476,27.75,True
'2018-12-06T17:50:00',76.14033,76.17445,76.14033,76.16843,23.25,76.15743,76.19158,76.15743,76.18556,23.25,False
'2018-12-06T17:51:00',76.16445,76.1665,76.12968,76.13236,37.5,76.18158,76.18362,76.1468,76.14948,37.5,False
'2018-12-06T17:52:00',76.13236,76.15704,76.12561,76.13721,43.5,76.14928,76.17416,76.14272,76.15432,43.5,False
'2018-12-06T17:53:00',76.13306,76.14095,76.11433,76.12254,33.75,76.15015,76.15807,76.13144,76.13965,33.75,False
'2018-12-06T17:54:00',76.12052,76.13272,76.10804,76.11303,46.5,76.13765,76.14708,76.12475,76.13016,46.5,False
'2018-12-06T17:55:00',76.10742,76.11018,76.08679,76.09949,39.0,76.12455,76.12729,76.10392,76.11662,39.75,True
'2018-12-06T17:56:00',76.10217,76.15964,76.09715,76.15964,49.87,76.1193,76.17676,76.11429,76.17676,50.44,True
'2018-12-06T17:57:00',76.15596,76.22215,76.14956,76.20501,56.25,76.17309,76.23928,76.16667,76.22127,57.0,False
'2018-12-06T17:58:00',76.20501,76.21673,76.20233,76.21272,95.63,76.22128,76.23533,76.21927,76.23154,94.69,False
'2018-12-06T17:59:00',76.2111,76.21273,76.17717,76.1832,30.19,76.23154,76.23154,76.1943,76.20033,30.0,False
'2018-12-06T18:00:00',76.1832,76.1832,76.16656,76.17652,170.84,76.19968,76.20518,76.18818,76.19958,43.12,True
'2018-12-06T18:01:00',76.17652,76.19273,76.17547,76.19273,123.04,76.20077,76.21877,76.19828,76.21877,35.44,True
'2018-12-06T18:02:00',76.19273,76.20025,76.17057,76.17536,160.33,76.22082,76.22451,76.19557,76.20067,52.6,False
'2018-12-06T18:03:00',76.17536,76.18645,76.17018,76.18369,128.07,76.20168,76.21038,76.19168,76.20748,33.42,True
'2018-12-06T18:04:00',76.18395,76.19084,76.16905,76.17314,130.13,76.20788,76.21587,76.19287,76.19778,38.66,False
'2018-12-06T18:05:00',76.17315,76.17655,76.14584,76.15118,117.82,76.19807,76.20137,76.16778,76.17857,32.98,False
'2018-12-06T18:06:00',76.15118,76.15118,76.14148,76.14657,99.58,76.17817,76.17858,76.16218,76.17218,26.94,True
'2018-12-06T18:07:00',76.14657,76.15886,76.14281,76.14872,85.51,76.17237,76.18508,76.16827,76.17388,22.03,True
'2018-12-06T18:08:00',76.14873,76.17274,76.13673,76.17175,128.69,76.17397,76.19865,76.15607,76.19865,48.5,True
'2018-12-06T18:09:00',76.17135,76.17393,76.16586,76.16941,125.63,76.19865,76.20047,76.19227,76.19397,34.16,False
'2018-12-06T18:10:00',76.16941,76.17093,76.1566,76.17093,123.39,76.19468,76.19628,76.18237,76.19437,32.65,True
'2018-12-06T18:11:00',76.17093,76.17704,76.16474,76.16774,99.45,76.19438,76.20157,76.18858,76.19157,34.95,True
'2018-12-06T18:12:00',76.16773,76.17695,76.1672,76.17056,103.33,76.19157,76.20217,76.19087,76.19368,26.4,False
'2018-12-06T18:13:00',76.17056,76.17506,76.13948,76.14124,94.34,76.19367,76.20217,76.16198,76.16618,25.99,False
'2018-12-06T18:14:00',76.14024,76.15073,76.13948,76.15073,115.82,76.16408,76.17198,76.16258,76.17137,27.35,False
'2018-12-06T18:15:00',76.1492,76.14973,76.12972,76.13623,169.8,76.17138,76.17138,76.15218,76.15868,38.92,False
'2018-12-06T18:16:00',76.13623,76.14773,76.13209,76.14572,153.27,76.15908,76.17008,76.15138,76.16458,33.63,True
'2018-12-06T18:17:00',76.14672,76.18821,76.14435,76.15974,310.3,76.16428,76.21183,76.16428,76.18138,158.86,False
'2018-12-06T18:18:00',76.15974,76.16404,76.14705,76.15134,201.35,76.18038,76.18768,76.16908,76.17498,54.97,True
'2018-12-06T18:19:00',76.15114,76.17673,76.1352,76.15389,233.71,76.17497,76.20238,76.15578,76.17358,94.53,False
'2018-12-06T18:20:00',76.15389,76.15389,76.13812,76.14612,156.59,76.17518,76.17628,76.15528,76.16987,47.55,False
'2018-12-06T18:21:00',76.14612,76.15225,76.13673,76.14099,135.76,76.16988,76.17557,76.16077,76.16628,34.76,False
'2018-12-06T18:22:00',76.14099,76.14322,76.12995,76.13575,104.46,76.16627,76.16628,76.15258,76.15938,25.84,False
'2018-12-06T18:23:00',76.13474,76.13474,76.11723,76.11723,142.08,76.15937,76.15937,76.13738,76.13738,33.25,False
'2018-12-06T18:24:00',76.11473,76.11734,76.1061,76.10972,125.48,76.13787,76.14098,76.12537,76.13088,27.17,True
'2018-12-06T18:25:00',76.10973,76.14117,76.10873,76.13701,152.69,76.13087,76.16578,76.12938,76.15568,43.03,True
'2018-12-06T18:26:00',76.13701,76.15372,76.1319,76.15353,118.9,76.15528,76.17987,76.15197,76.17768,31.32,True
'2018-12-06T18:27:00',76.15353,76.1717,76.15353,76.1609,117.39,76.17808,76.19308,76.17607,76.18348,38.41,True
'2018-12-06T18:28:00',76.1609,76.17924,76.15736,76.15793,141.63,76.18347,76.20508,76.17787,76.18118,35.7,False
'2018-12-06T18:29:00',76.15793,76.17365,76.1434,76.17365,120.95,76.18068,76.19908,76.16478,76.19908,34.32,True
'2018-12-06T18:30:00',76.17365,76.18115,76.16871,76.16872,149.08,76.19778,76.20598,76.19128,76.19338,40.23,False
'2018-12-06T18:31:00',76.16871,76.17953,76.16871,76.17335,116.67,76.19298,76.20468,76.19288,76.19527,30.37,True
'2018-12-06T18:32:00',76.17335,76.20305,76.16956,76.19704,122.27,76.19418,76.22722,76.19147,76.22068,40.67,False
'2018-12-06T18:33:00',76.19744,76.19934,76.18121,76.19034,129.19,76.22068,76.22374,76.20577,76.21398,34.17,True
'2018-12-06T18:34:00',76.18984,76.20272,76.18172,76.18557,157.19,76.21348,76.22189,76.20528,76.20568,40.81,False
'2018-12-06T18:35:00',76.18143,76.18555,76.15572,76.18194,181.35,76.20568,76.20957,76.17938,76.20519,48.95,True
'2018-12-06T18:36:00',76.18124,76.18772,76.16585,76.18514,124.38,76.20377,76.20998,76.18987,76.20998,41.78,True
'2018-12-06T18:37:00',76.18484,76.18775,76.18287,76.18472,63.77,76.20998,76.21238,76.20658,76.21028,15.39,True
'2018-12-06T18:38:00',76.18549,76.18935,76.18029,76.18173,88.33,76.21028,76.21537,76.20297,76.20577,22.6,True
'2018-12-06T18:39:00',76.18172,76.19624,76.18154,76.18815,132.81,76.20608,76.22178,76.20607,76.21217,34.73,True
'2018-12-06T18:40:00',76.18765,76.19873,76.18592,76.19779,156.48,76.21168,76.22368,76.20848,76.21878,46.02,True
'2018-12-06T18:41:00',76.19779,76.2028,76.18343,76.18343,89.65,76.21948,76.22538,76.20448,76.20478,21.85,False
'2018-12-06T18:42:00',76.18238,76.18398,76.16142,76.16142,81.01,76.20478,76.20747,76.18397,76.18478,21.45,False
'2018-12-06T18:43:00',76.16142,76.18573,76.1574,76.16348,133.22,76.18368,76.19378,76.17957,76.18568,31.92,False
'2018-12-06T18:44:00',76.16348,76.16673,76.1445,76.15573,180.47,76.18577,76.18857,76.16528,76.17857,39.14,False
'2018-12-06T18:45:00',76.1562,76.16172,76.12983,76.13372,160.36,76.17857,76.18307,76.15297,76.15458,36.1,False
'2018-12-06T18:46:00',76.13372,76.1462,76.12772,76.13073,185.55,76.15508,76.16897,76.15097,76.15317,43.47,False
'2018-12-06T18:47:00',76.12972,76.13884,76.12312,76.12672,162.61,76.15318,76.16267,76.14658,76.14858,42.83,True
'2018-12-06T18:48:00',76.12672,76.14325,76.12343,76.12873,168.73,76.14948,76.16718,76.14588,76.15217,51.28,False
'2018-12-06T18:49:00',76.12921,76.13355,76.11873,76.13172,149.34,76.15217,76.15737,76.14038,76.15428,38.89,True
'2018-12-06T18:50:00',76.1322,76.14172,76.12372,76.13972,146.21,76.15428,76.16428,76.14358,76.16218,39.55,True
'2018-12-06T18:51:00',76.13972,76.14672,76.13332,76.13905,124.65,76.16118,76.16818,76.15527,76.16297,34.85,True
'2018-12-06T18:52:00',76.13984,76.14744,76.11185,76.11324,140.14,76.16298,76.17137,76.12927,76.13688,34.57,False
'2018-12-06T18:53:00',76.11324,76.11564,76.10018,76.10672,147.83,76.13658,76.13906,76.12138,76.13078,37.59,False
'2018-12-06T18:54:00',76.10672,76.10773,76.08051,76.08375,116.37,76.13148,76.13148,76.10407,76.10917,40.61,False
'2018-12-06T18:55:00',76.08375,76.09675,76.08119,76.09673,86.9,76.10757,76.12328,76.10647,76.12237,34.33,True
'2018-12-06T18:56:00',76.09772,76.10065,76.06174,76.07494,156.24,76.12237,76.12617,76.08328,76.09888,88.98,True
'2018-12-06T18:57:00',76.07486,76.10565,76.07486,76.09459,128.68,76.09837,76.13177,76.09508,76.11868,48.34,False
'2018-12-06T18:58:00',76.09459,76.10014,76.02743,76.03672,170.67,76.11818,76.12468,76.04978,76.06126,58.99,False
'2018-12-06T18:59:00',76.04264,76.06874,76.04186,76.06773,98.59,76.06793,76.09315,76.06793,76.09299,98.25,True
'2018-12-06T19:00:00',76.06372,76.07573,76.05264,76.07572,98.07,76.09225,76.10021,76.07527,76.09806,96.75,True
'2018-12-06T19:01:00',76.07572,76.08044,76.05923,76.08014,95.25,76.09625,76.10395,76.08485,76.10395,95.25,True
'2018-12-06T19:02:00',76.08154,76.08894,76.06908,76.08834,100.69,76.10395,76.11329,76.09459,76.11329,100.5,True
'2018-12-06T19:03:00',76.08875,76.08954,76.06116,76.07572,101.63,76.11329,76.11329,76.08896,76.10081,101.25,True
'2018-12-06T19:04:00',76.07573,76.09694,76.07572,76.0945,105.0,76.10081,76.12301,76.10081,76.12145,105.0,False
'2018-12-06T19:05:00',76.09049,76.09674,76.0859,76.08645,60.75,76.11899,76.12311,76.11442,76.11471,60.75,False
'2018-12-06T19:06:00',76.08644,76.0912,76.08141,76.08626,42.75,76.11471,76.11673,76.10726,76.11271,42.75,True
'2018-12-06T19:07:00',76.08875,76.11972,76.08555,76.11972,90.3,76.11271,76.14611,76.11271,76.14611,90.75,True
'2018-12-06T19:08:00',76.11885,76.12284,76.11134,76.12189,78.75,76.14611,76.15043,76.13759,76.15043,78.0,True
'2018-12-06T19:09:00',76.1232,76.13915,76.11615,76.12265,78.75,76.15043,76.15673,76.14166,76.14883,78.75,False
'2018-12-06T19:10:00',76.12194,76.12194,76.10684,76.11181,103.5,76.14527,76.14527,76.1315,76.14033,102.75,True
'2018-12-06T19:11:00',76.11195,76.12775,76.11181,76.12621,83.25,76.14033,76.15313,76.14033,76.15247,83.25,False
'2018-12-06T19:12:00',76.1262,76.1262,76.10582,76.10609,39.75,76.15247,76.15247,76.13431,76.13459,39.75,False
'2018-12-06T19:13:00',76.10644,76.10825,76.10139,76.10659,54.75,76.13459,76.13509,76.12988,76.13509,51.0,True
'2018-12-06T19:14:00',76.10617,76.12973,76.1032,76.12873,57.75,76.13386,76.14708,76.13172,76.14708,57.75,True
'2018-12-06T19:15:00',76.12872,76.14273,76.12872,76.13873,69.75,76.14708,76.15606,76.14707,76.15185,69.75,True
'2018-12-06T19:16:00',76.13154,76.14572,76.13154,76.14572,77.26,76.15185,76.16209,76.14926,76.16209,76.5,True
'2018-12-06T19:17:00',76.14573,76.16272,76.14572,76.15972,66.38,76.16209,76.17503,76.16016,76.17503,66.0,True
'2018-12-06T19:18:00',76.1602,76.16072,76.14872,76.15772,61.88,76.17503,76.17928,76.16778,76.17552,61.5,True
'2018-12-06T19:19:00',76.15873,76.16725,76.14972,76.16224,69.0,76.17552,76.19018,76.17552,76.18875,69.0,True
'2018-12-06T19:20:00',76.16194,76.19444,76.15624,76.18304,105.19,76.18875,76.21622,76.18316,76.20765,105.0,True
'2018-12-06T19:21:00',76.18204,76.19572,76.17914,76.19344,92.07,76.20765,76.2208,76.20181,76.21275,91.5,True
'2018-12-06T19:22:00',76.19464,76.20915,76.19425,76.19714,73.5,76.21275,76.22874,76.21275,76.22114,73.5,False
'2018-12-06T19:23:00',76.19754,76.19884,76.17472,76.18072,99.75,76.22114,76.22114,76.19727,76.20261,99.75,False
'2018-12-06T19:24:00',76.17972,76.18173,76.16572,76.16614,74.07,76.20261,76.20354,76.19072,76.19072,73.5,False
'2018-12-06T19:25:00',76.16572,76.18072,76.16372,76.16872,102.39,76.19072,76.20052,76.18756,76.19152,101.25,False
'2018-12-06T19:26:00',76.16873,76.17214,76.15894,76.16495,101.25,76.19152,76.19562,76.18527,76.18715,101.25,False
'2018-12-06T19:27:00',76.16495,76.17225,76.15787,76.16525,70.5,76.18714,76.19436,76.18486,76.19184,70.5,False
'2018-12-06T19:28:00',76.16485,76.17034,76.16024,76.16334,83.44,76.19155,76.19555,76.18726,76.18871,83.25,False
'2018-12-06T19:29:00',76.16334,76.16924,76.15714,76.16225,86.25,76.18863,76.19017,76.18033,76.18661,86.25,True
'2018-12-06T19:30:00',76.16285,76.17164,76.15873,76.15995,71.25,76.18661,76.19483,76.18536,76.18715,71.25,True
'2018-12-06T19:31:00',76.16025,76.1742,76.15954,76.16724,84.0,76.18715,76.19928,76.18646,76.19416,85.14,False
'2018-12-06T19:32:00',76.16795,76.16795,76.14775,76.15104,48.0,76.19485,76.19485,76.17605,76.17796,48.0,False
'2018-12-06T19:33:00',76.14994,76.15305,76.14895,76.14915,37.5,76.17736,76.18135,76.17675,76.17915,37.5,True
'2018-12-06T19:34:00',76.14944,76.15415,76.14535,76.14994,66.0,76.17946,76.18275,76.17365,76.17686,66.0,False
'2018-12-06T19:35:00',76.14994,76.15234,76.14684,76.14774,55.5,76.18016,76.1814,76.17446,76.1766,55.5,False
'2018-12-06T19:36:00',76.14695,76.14994,76.13995,76.13995,46.5,76.1766,76.17759,76.16765,76.16765,46.5,False
'2018-12-06T19:37:00',76.14004,76.14435,76.13121,76.13273,52.32,76.16766,76.17125,76.15428,76.15606,51.38,False
'2018-12-06T19:38:00',76.13273,76.14372,76.13173,76.13874,100.14,76.15585,76.16553,76.15527,76.16464,99.0,False
'2018-12-06T19:39:00',76.13873,76.13873,76.12904,76.13434,61.69,76.16427,76.16427,76.15535,76.15733,60.75,False
'2018-12-06T19:40:00',76.13374,76.13404,76.10064,76.10335,76.5,76.15733,76.15733,76.12946,76.13411,76.09,False
'2018-12-06T19:41:00',76.10304,76.10814,76.09654,76.10104,99.19,76.13411,76.13491,76.12586,76.12766,99.19,True
'2018-12-06T19:42:00',76.10135,76.11473,76.08424,76.11094,73.69,76.12795,76.14361,76.11456,76.14361,72.36,True
'2018-12-06T19:43:00',76.11234,76.12025,76.11094,76.11685,59.25,76.14361,76.15187,76.14361,76.14804,59.25,True
'2018-12-06T19:44:00',76.11224,76.12435,76.10845,76.11404,113.25,76.14804,76.15276,76.14075,76.15276,114.0,False
'2018-12-06T19:45:00',76.11365,76.11385,76.10372,76.10773,81.19,76.15277,76.15277,76.12965,76.14036,81.19,False
'2018-12-06T19:46:00',76.10514,76.10715,76.09472,76.10634,80.25,76.13785,76.13785,76.12556,76.13536,80.25,True
'2018-12-06T19:47:00',76.10614,76.11304,76.09972,76.10572,72.19,76.13306,76.13989,76.12643,76.13065,72.0,False
'2018-12-06T19:48:00',76.10673,76.10964,76.10121,76.10364,52.69,76.13027,76.13566,76.12286,76.12996,52.5,False
'2018-12-06T19:49:00',76.10314,76.11073,76.09873,76.10472,100.7,76.12996,76.13176,76.12227,76.12855,99.75,False
'2018-12-06T19:50:00',76.10472,76.10473,76.08575,76.09365,73.69,76.12728,76.12886,76.11345,76.12165,73.5,True
'2018-12-06T19:51:00',76.09415,76.10635,76.08405,76.08894,67.5,76.12205,76.1289,76.11095,76.11637,67.69,False
'2018-12-06T19:52:00',76.08855,76.08954,76.08072,76.08924,47.44,76.11637,76.11637,76.10028,76.11492,47.25,False
'2018-12-06T19:53:00',76.08694,76.08774,76.06285,76.06634,68.25,76.11386,76.11466,76.07727,76.09326,68.25,False
'2018-12-06T19:54:00',76.06415,76.06415,76.04754,76.04994,37.5,76.09105,76.09105,76.07446,76.07686,37.69,False
'2018-12-06T19:55:00',76.04954,76.06074,76.04395,76.05875,100.5,76.07646,76.08905,76.07027,76.08565,100.69,True
'2018-12-06T19:56:00',76.0572,76.06855,76.05374,76.06525,98.82,76.08556,76.09956,76.08326,76.09425,97.5,False
'2018-12-06T19:57:00',76.06594,76.06644,76.04205,76.05074,93.75,76.09496,76.09576,76.07256,76.08426,93.75,False
'2018-12-06T19:58:00',76.05044,76.06072,76.04425,76.04695,120.19,76.08426,76.08785,76.07245,76.07405,120.0,False
'2018-12-06T19:59:00',76.04655,76.05404,76.04304,76.04684,131.25,76.07675,76.08255,76.07055,76.07376,131.25,False
'2018-12-06T20:00:00',76.04624,76.04894,76.03472,76.04504,132.57,76.07316,76.07586,76.05976,76.07196,131.25,True
'2018-12-06T20:01:00',76.04354,76.06154,76.03944,76.04904,113.25,76.07046,76.08757,76.06906,76.07596,113.25,True
'2018-12-06T20:02:00',76.04964,76.07974,76.04484,76.07954,95.25,76.07656,76.10445,76.06827,76.10428,97.32,False
'2018-12-06T20:03:00',76.07874,76.07874,76.05025,76.05064,58.5,76.10428,76.10428,76.07885,76.07926,58.69,True
'2018-12-06T20:04:00',76.05004,76.08265,76.05004,76.08174,60.75,76.07866,76.11011,76.07866,76.11011,59.23,True
'2018-12-06T20:05:00',76.08255,76.08294,76.07595,76.07872,56.25,76.11011,76.11318,76.10885,76.11001,56.25,True
'2018-12-06T20:06:00',76.08065,76.10485,76.08064,76.10355,77.44,76.11001,76.13439,76.11001,76.13345,77.25,False
'2018-12-06T20:07:00',76.10355,76.10355,76.09614,76.09834,70.5,76.13308,76.13308,76.12616,76.12694,70.5,True
'2018-12-06T20:08:00',76.09795,76.10484,76.09514,76.09944,53.25,76.12694,76.13562,76.12392,76.12568,53.25,True
'2018-12-06T20:09:00',76.09615,76.11074,76.08795,76.11074,72.75,76.12568,76.13786,76.11742,76.13766,73.5,True
'2018-12-06T20:10:00',76.11114,76.12054,76.09154,76.10534,73.69,76.13786,76.14719,76.12086,76.13436,73.5,True
'2018-12-06T20:11:00',76.10494,76.12672,76.08685,76.11745,56.63,76.13406,76.14685,76.11665,76.14685,56.25,True
'2018-12-06T20:12:00',76.11715,76.13472,76.11185,76.13285,76.5,76.14605,76.16028,76.14296,76.15905,76.5,False
'2018-12-06T20:13:00',76.13254,76.13285,76.12234,76.12424,67.13,76.15905,76.15905,76.14627,76.15028,66.94,True
'2018-12-06T20:14:00',76.12424,76.13865,76.12285,76.12614,71.25,76.15027,76.16583,76.14955,76.15306,72.0,False
'2018-12-06T20:15:00',76.12645,76.13415,76.11374,76.11965,102.0,76.15335,76.15656,76.14246,76.14691,102.75,False
'2018-12-06T20:16:00',76.11672,76.12555,76.11325,76.11764,66.19,76.14691,76.15175,76.14431,76.14486,67.5,True
'2018-12-06T20:17:00',76.11764,76.12954,76.11644,76.11674,82.5,76.15175,76.15662,76.14696,76.14726,82.5,False
'2018-12-06T20:18:00',76.11735,76.12475,76.11224,76.11264,62.25,76.14785,76.14966,76.1442,76.14464,62.25,False
'2018-12-06T20:19:00',76.11714,76.11964,76.10824,76.11544,48.0,76.14464,76.14568,76.14026,76.14142,48.0,False
'2018-12-06T20:20:00',76.11085,76.11485,76.09475,76.09495,47.25,76.14142,76.14142,76.1259,76.12605,47.25,True
'2018-12-06T20:21:00',76.09495,76.11835,76.09044,76.11055,90.0,76.12165,76.14235,76.12165,76.13835,90.0,False
'2018-12-06T20:22:00',76.11124,76.11124,76.09624,76.11025,66.75,76.13786,76.13861,76.12828,76.13685,67.5,True
'2018-12-06T20:23:00',76.10724,76.11774,76.10384,76.10584,85.5,76.13646,76.14401,76.13126,76.13246,85.5,False
'2018-12-06T20:24:00',76.10615,76.10985,76.08624,76.09294,76.69,76.13285,76.13579,76.11326,76.11923,76.69,False
'2018-12-06T20:25:00',76.09254,76.09285,76.06914,76.06964,66.75,76.11923,76.11923,76.09576,76.09636,66.75,False
'2018-12-06T20:26:00',76.07034,76.08094,76.05104,76.05145,89.44,76.09696,76.10716,76.08475,76.08475,91.5,True
'2018-12-06T20:27:00',76.05375,76.09884,76.05255,76.08664,126.75,76.08475,76.12517,76.08427,76.118,126.75,False
'2018-12-06T20:28:00',76.08704,76.08804,76.06384,76.06384,78.75,76.118,76.118,76.09046,76.09046,79.5,False
'2018-12-06T20:29:00',76.06434,76.07015,76.04694,76.05125,79.69,76.09096,76.09709,76.07456,76.07785,79.5,False
'2018-12-06T20:30:00',76.05164,76.05174,76.04072,76.04725,78.75,76.07826,76.07836,76.06965,76.07385,78.75,True
'2018-12-06T20:31:00',76.04904,76.05375,76.04794,76.04924,58.5,76.07432,76.08406,76.07432,76.07889,58.5,False
'2018-12-06T20:32:00',76.04985,76.05384,76.04235,76.04835,50.25,76.07889,76.08243,76.0688,76.07935,51.0,True
'2018-12-06T20:33:00',76.04994,76.05395,76.03672,76.04985,87.38,76.07946,76.0833,76.07075,76.07675,87.0,False
'2018-12-06T20:34:00',76.04905,76.05055,76.03974,76.04314,71.25,76.07595,76.07755,76.06636,76.06976,71.25,False
'2018-12-06T20:35:00',76.04335,76.04855,76.03072,76.03815,63.75,76.07005,76.07608,76.06296,76.06959,64.5,False
'2018-12-06T20:36:00',76.03873,76.04664,76.02521,76.02994,59.44,76.06959,76.07371,76.05165,76.05489,59.25,False
'2018-12-06T20:37:00',76.03005,76.03084,76.02014,76.02474,69.75,76.05532,76.05746,76.04528,76.05166,69.75,False
'2018-12-06T20:38:00',76.02434,76.02484,75.97234,75.98615,100.49,76.05126,76.05206,76.00127,76.01835,101.63,False
'2018-12-06T20:39:00',75.98814,75.98814,75.96585,75.97165,87.0,76.01626,76.01646,75.99265,76.00216,87.0,False
'2018-12-06T20:40:00',75.97165,75.97165,75.95504,75.95772,85.13,76.00215,76.00215,75.98466,75.98925,84.94,False
'2018-12-06T20:41:00',75.96025,75.96034,75.93985,75.93985,69.0,75.99035,75.99046,75.96926,75.96985,69.0,False
'2018-12-06T20:42:00',75.94315,75.94624,75.94005,75.94214,46.5,75.97315,75.97315,75.96735,75.96906,46.5,True
'2018-12-06T20:43:00',75.94214,75.94724,75.93404,75.94684,50.25,75.9688,75.97416,75.96096,75.97376,50.25,True
'2018-12-06T20:44:00',75.94725,75.94765,75.94225,75.94225,42.75,75.97415,75.97662,75.97046,75.97225,42.75,False
'2018-12-06T20:45:00',75.94225,75.94225,75.93321,75.93555,61.69,75.97166,75.97226,75.95928,75.96227,61.5,False
'2018-12-06T20:46:00',75.93565,75.94255,75.9332,75.94194,113.08,75.96228,75.97098,75.95727,75.97026,111.0,True
'2018-12-06T20:47:00',75.93995,75.94885,75.93572,75.93614,77.63,75.97098,75.97586,75.96128,75.96276,77.25,False
'2018-12-06T20:48:00',75.93714,75.94384,75.93372,75.94334,82.13,75.96328,75.9696,75.95427,75.9696,82.51,True
'2018-12-06T20:49:00',75.94154,75.94875,75.94144,75.94455,46.5,75.96816,75.97385,75.96806,75.97115,46.5,False
'2018-12-06T20:50:00',75.94455,75.94455,75.90172,75.90525,106.49,75.96927,75.96927,75.93175,75.93185,106.84,False
'2018-12-06T20:51:00',75.90395,75.90504,75.89415,75.89665,36.0,75.93055,75.93398,75.92085,75.92495,36.0,False
'2018-12-06T20:52:00',75.89425,75.89574,75.87372,75.87672,116.63,75.92255,75.92255,75.90196,75.90266,116.25,False
'2018-12-06T20:53:00',75.87773,75.87972,75.87275,75.87573,74.44,75.90306,75.90605,75.90126,75.90227,74.44,False
'2018-12-06T20:54:00',75.87673,75.87673,75.85004,75.85024,68.25,75.90327,75.90327,75.87916,75.87936,68.25,False
'2018-12-06T20:55:00',75.85245,75.86544,75.84674,75.86514,84.94,75.88015,75.89464,75.87206,75.89127,84.75,False
'2018-12-06T20:56:00',75.86325,75.86474,75.85065,75.86134,75.0,75.88985,75.89524,75.87946,75.89276,75.0,True
'2018-12-06T20:57:00',75.86505,75.91654,75.86214,75.91274,94.13,75.89235,75.94208,75.89076,75.94076,92.61,True
'2018-12-06T20:58:00',75.91285,75.92534,75.91104,75.91765,89.25,75.94095,75.9519,75.93966,75.95135,89.25,True
'2018-12-06T20:59:00',75.91954,75.94305,75.91514,75.93815,100.88,75.94756,75.96942,75.94436,75.96827,100.5,True
'2018-12-06T21:00:00',75.93744,75.95372,75.93572,75.94572,113.63,75.96786,75.97825,75.96425,75.96886,113.63,False
'2018-12-06T21:01:00',75.94573,75.94573,75.91194,75.93304,84.55,75.97006,75.97128,75.94296,75.95963,85.5,True
'2018-12-06T21:02:00',75.93415,75.94945,75.93175,75.94034,90.39,75.95963,75.97866,75.95945,75.97046,89.25,False
'2018-12-06T21:03:00',75.93995,75.94474,75.93285,75.94474,72.0,75.97005,75.97483,75.96655,75.97346,72.0,True
'2018-12-06T21:04:00',75.94404,75.94975,75.93074,75.93745,88.5,75.97483,75.98166,75.9689,75.9689,88.5,False
'2018-12-06T21:05:00',75.93774,75.95072,75.92477,75.94435,100.88,75.9689,75.97946,75.96503,75.97505,100.5,False
'2018-12-06T21:06:00',75.94475,75.94555,75.93372,75.94035,64.5,75.97555,75.97562,75.96496,75.97115,64.5,True
'2018-12-06T21:07:00',75.93994,75.96973,75.92744,75.96972,61.84,75.97076,75.98928,75.95828,75.98928,62.81,True
'2018-12-06T21:08:00',75.96973,75.97515,75.95264,75.97515,66.75,75.98927,76.00175,75.98566,76.00175,66.75,True
'2018-12-06T21:09:00',75.97715,75.98254,75.96585,75.97134,82.5,76.00375,76.01079,75.99846,76.00246,82.35,True
'2018-12-06T21:10:00',75.97144,76.01165,75.96573,75.99144,96.75,76.00256,76.03728,75.99396,76.01806,96.37,False
'2018-12-06T21:11:00',75.99124,76.00224,75.99073,75.99705,49.5,76.01786,76.02986,76.01676,76.02425,49.5,True
'2018-12-06T21:12:00',75.99674,76.01404,75.99114,76.01274,51.0,76.02386,76.04028,76.01886,76.03936,50.81,True
'2018-12-06T21:13:00',76.01245,76.01754,76.01124,76.01515,56.25,76.03905,76.04416,76.0378,76.04128,57.0,False
'2018-12-06T21:14:00',76.01515,76.01645,75.99144,75.99804,68.25,76.04127,76.04275,76.02455,76.02826,68.44,True
'2018-12-06T21:15:00',75.99804,76.02895,75.99184,76.02494,103.5,76.02806,76.05571,76.0148,76.05156,104.01,True
'2018-12-06T21:16:00',76.02535,76.04472,76.01974,76.04154,62.44,76.05195,76.07116,76.04845,76.06816,61.87,False
'2018-12-06T21:17:00',76.04125,76.04164,76.02455,76.02455,41.25,76.06785,76.06826,76.04728,76.04728,41.25,False
'2018-12-06T21:18:00',76.02372,76.02373,76.00664,76.01454,65.25,76.04728,76.05305,76.03326,76.04466,65.25,False
'2018-12-06T21:19:00',76.01545,76.01954,76.00534,76.00534,57.0,76.04555,76.05116,76.03928,76.03928,57.0,False
'2018-12-06T21:20:00',76.00694,76.02014,76.00694,76.01834,57.19,76.03686,76.04666,76.03315,76.04526,57.0,True
'2018-12-06T21:21:00',76.01794,76.05972,76.01794,76.03774,105.91,76.04486,76.07939,76.04486,76.06628,105.37,True
'2018-12-06T21:22:00',76.03544,76.07073,76.03544,76.06872,105.76,76.06616,76.08516,76.06616,76.08516,105.0,False
'2018-12-06T21:23:00',76.06873,76.06973,76.03738,76.04135,77.81,76.08516,76.08566,76.06876,76.07245,78.19,False
'2018-12-06T21:24:00',76.03975,76.03975,76.02704,76.03804,63.0,76.07085,76.07085,76.05676,76.06496,63.0,False
'2018-12-06T21:25:00',76.03684,76.04094,76.02975,76.03235,71.25,76.06366,76.06775,76.05746,76.05925,72.0,False
'2018-12-06T21:26:00',76.03195,76.03444,76.01573,76.01745,87.0,76.05885,76.06274,76.04226,76.04405,87.38,False
'2018-12-06T21:27:00',76.01634,76.03504,76.01364,76.03424,99.0,76.04296,76.06115,76.03966,76.05927,99.75,True
'2018-12-06T21:28:00',76.03424,76.03724,76.02664,76.03724,86.44,76.06028,76.06386,76.05155,76.06386,86.25,True
'2018-12-06T21:29:00',76.03754,76.04073,76.03074,76.03873,68.25,76.06416,76.06576,76.05716,76.06476,68.44,True
'2018-12-06T21:30:00',76.03814,76.04184,76.02484,76.02524,82.5,76.06476,76.06836,76.05296,76.05386,83.45,False
'2018-12-06T21:31:00',76.02295,76.03155,76.02185,76.02965,69.75,76.05505,76.05875,76.04928,76.05735,70.5,True
'2018-12-06T21:32:00',76.03025,76.03245,76.02085,76.02784,66.0,76.05805,76.06127,76.05028,76.0574,66.19,True
'2018-12-06T21:33:00',76.02784,76.03445,76.01572,76.01773,64.5,76.05739,76.06527,76.04195,76.04346,64.5,True
'2018-12-06T21:34:00',76.01772,76.03973,76.01274,76.03873,64.7,76.04376,76.05972,76.03936,76.05972,63.75,True
'2018-12-06T21:35:00',76.03872,76.04395,76.03872,76.04205,33.19,76.05972,76.07076,76.05972,76.06895,33.0,False
'2018-12-06T21:36:00',76.04234,76.04365,76.01555,76.03273,49.68,76.06926,76.07055,76.04606,76.05407,50.25,False
'2018-12-06T21:37:00',76.03272,76.03273,75.99864,76.01173,83.81,76.05407,76.05815,76.02445,76.03527,84.38,False
'2018-12-06T21:38:00',76.0122,76.02205,76.01172,76.01634,71.63,76.03527,76.04986,76.03428,76.04326,71.25,False
'2018-12-06T21:39:00',76.01464,76.01584,75.99354,75.99354,72.74,76.04146,76.04276,76.02046,76.02046,73.69,False
'2018-12-06T21:40:00',75.99494,76.00773,75.98854,76.00773,67.88,76.02186,76.03356,76.01536,76.03356,67.5,True
'2018-12-06T21:41:00',76.00772,76.01425,75.99872,76.00885,55.88,76.03356,76.04075,76.02246,76.03545,55.5,True
'2018-12-06T21:42:00',76.01055,76.03073,76.01055,76.02972,52.67,76.03697,76.05425,76.03697,76.05126,54.0,True
'2018-12-06T21:43:00',76.0292,76.03545,76.02094,76.02934,66.33,76.05126,76.05736,76.04845,76.05596,69.75,True
'2018-12-06T21:44:00',76.02774,76.05772,76.02584,76.04264,69.56,76.05436,76.07245,76.05246,76.07226,69.75,False
'2018-12-06T21:45:00',76.04204,76.04485,76.03775,76.04175,40.5,76.07176,76.07206,76.06715,76.07175,40.5,True
'2018-12-06T21:46:00',76.04314,76.05855,76.04314,76.05634,71.25,76.07126,76.08526,76.07055,76.08436,71.25,True
'2018-12-06T21:47:00',76.05672,76.05955,76.05124,76.05475,36.75,76.08436,76.08615,76.07836,76.08285,36.75,True
'2018-12-06T21:48:00',76.05315,76.06104,76.05155,76.05404,43.5,76.08125,76.09016,76.07965,76.08736,43.5,False
'2018-12-06T21:49:00',76.05375,76.05714,76.03115,76.03424,69.0,76.08735,76.08735,76.06475,76.0714,68.44,False
'2018-12-06T21:50:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T21:51:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T21:52:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T21:53:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T21:54:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T21:55:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T21:56:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T21:57:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T21:58:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T21:59:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:01:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:02:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:03:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:04:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:05:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:06:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:07:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:08:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:09:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:10:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:11:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:12:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:13:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:14:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:15:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:16:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:17:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:18:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:19:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:20:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:21:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:22:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:23:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:24:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:25:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:26:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:27:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:28:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:29:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:30:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:31:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:32:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:33:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:34:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:35:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:36:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:37:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:38:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:39:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:40:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:41:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:42:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:43:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:44:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:45:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:46:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:47:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:48:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:49:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:50:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:51:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:52:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:53:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:54:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:55:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:56:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:57:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:58:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T22:59:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:01:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:02:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:03:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:04:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:05:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:06:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:07:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:08:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:09:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:10:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:11:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:12:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:13:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:14:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:15:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:16:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:17:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:18:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:19:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:20:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:21:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:22:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:23:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:24:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:25:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:26:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:27:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:28:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:29:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:30:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:31:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:32:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:33:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:34:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:35:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:36:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:37:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:38:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:39:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:40:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:41:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:42:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:43:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:44:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:45:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:46:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:47:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:48:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:49:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:50:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:51:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:52:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:53:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:54:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:55:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:56:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:57:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:58:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:59:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:01:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:02:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:03:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:04:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:05:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:06:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:07:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:08:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:09:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:10:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:11:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:12:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:13:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:14:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:15:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:16:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:17:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:18:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:19:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:20:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:21:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:22:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:23:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:24:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:25:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:26:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:27:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:28:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:29:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:30:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:31:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:32:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:33:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:34:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:35:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:36:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:37:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:38:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:39:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:40:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:41:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:42:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:43:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:44:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:45:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:46:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:47:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:48:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:49:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:50:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:51:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:52:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:53:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:54:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:55:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:56:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:57:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:58:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:59:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:01:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:02:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:03:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:04:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:05:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:06:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:07:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:08:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:09:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:10:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:11:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:12:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:13:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:14:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:15:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:16:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:17:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:18:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:19:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:20:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:21:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:22:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:23:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:24:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:25:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:26:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:27:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:28:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:29:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:30:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:31:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:32:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:33:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:34:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:35:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:36:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:37:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:38:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:39:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:40:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:41:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:42:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:43:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:44:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:45:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:46:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:47:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:48:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:49:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:50:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:51:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:52:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:53:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:54:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:55:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:56:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:57:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:58:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:59:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:01:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:02:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:03:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:04:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:05:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:06:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:07:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:08:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:09:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:10:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:11:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:12:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:13:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:14:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:15:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:16:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:17:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:18:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:19:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:20:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:21:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:22:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:23:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:24:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:25:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:26:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:27:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:28:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:29:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:30:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:31:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:32:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:33:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:34:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:35:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:36:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:37:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:38:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:39:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:40:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:41:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:42:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:43:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:44:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:45:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:46:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:47:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:48:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:49:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:50:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:51:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:52:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:53:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:54:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:55:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:56:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:57:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:58:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:59:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:01:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:02:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:03:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:04:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:05:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:06:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:07:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:08:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:09:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:10:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:11:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:12:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:13:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:14:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:15:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:16:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:17:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:18:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:19:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:20:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:21:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:22:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:23:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:24:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:25:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:26:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:27:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:28:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:29:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:30:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:31:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:32:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:33:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:34:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:35:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:36:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:37:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:38:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:39:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:40:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:41:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:42:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:43:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:44:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:45:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:46:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:47:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:48:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:49:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:50:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:51:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:52:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:53:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:54:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:55:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:56:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:57:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:58:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:59:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:01:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:02:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:03:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:04:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:05:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:06:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:07:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:08:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:09:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:10:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:11:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:12:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:13:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:14:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:15:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:16:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:17:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:18:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:19:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:20:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:21:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:22:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:23:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:24:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:25:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:26:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:27:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:28:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:29:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:30:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:31:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:32:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:33:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:34:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:35:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:36:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:37:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:38:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:39:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:40:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:41:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:42:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:43:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:44:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:45:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:46:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:47:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:48:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:49:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:50:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:51:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:52:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:53:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:54:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:55:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:56:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:57:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:58:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:59:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:01:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:02:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:03:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:04:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:05:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:06:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:07:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:08:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:09:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:10:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:11:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:12:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:13:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:14:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:15:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:16:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:17:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:18:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:19:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:20:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:21:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:22:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:23:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:24:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:25:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:26:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:27:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:28:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:29:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:30:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:31:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:32:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:33:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:34:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:35:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:36:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:37:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:38:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:39:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:40:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:41:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:42:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:43:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:44:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:45:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:46:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:47:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:48:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:49:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:50:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:51:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:52:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:53:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:54:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:55:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:56:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:57:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:58:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:59:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:01:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:02:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:03:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:04:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:05:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:06:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:07:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:08:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:09:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:10:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:11:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:12:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:13:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:14:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:15:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:16:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:17:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:18:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:19:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:20:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:21:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:22:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:23:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:24:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:25:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:26:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:27:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:28:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:29:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:30:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:31:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:32:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:33:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:34:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:35:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:36:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:37:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:38:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:39:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:40:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:41:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:42:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:43:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:44:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:45:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:46:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:47:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:48:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:49:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:50:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:51:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:52:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:53:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:54:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:55:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:56:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:57:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:58:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:59:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:01:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:02:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:03:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:04:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:05:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:06:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:07:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:08:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:09:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:10:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:11:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:12:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:13:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:14:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:15:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:16:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:17:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:18:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:19:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:20:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:21:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:22:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:23:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:24:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:25:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:26:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:27:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:28:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:29:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:30:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:31:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:32:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:33:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:34:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:35:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:36:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:37:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:38:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:39:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:40:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:41:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:42:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:43:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:44:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:45:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:46:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:47:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:48:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:49:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:50:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:51:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:52:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:53:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:54:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:55:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:56:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:57:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:58:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:59:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,True
'2018-12-07T08:00:00',76.06068,76.16013,76.03744,76.12602,123.86,76.0921,76.19347,76.0921,76.15079,88.1086,False
'2018-12-07T08:01:00',76.12603,76.13183,76.03847,76.05522,54.35,76.14127,76.14901,76.0635,76.07208,149.696,False
'2018-12-07T08:02:00',76.05523,76.07743,76.02364,76.04492,42.66,76.07208,76.09145,76.04592,76.06313,123.082,False
'2018-12-07T08:03:00',76.04493,76.06002,76.02202,76.02322,34.35,76.06313,76.07766,76.03815,76.03815,126.246,True
'2018-12-07T08:04:00',76.02322,76.09732,76.02002,76.08303,33.92,76.03828,76.10451,76.03828,76.09893,113.81,True
'2018-12-07T08:05:00',76.08422,76.11773,76.07043,76.11773,29.78,76.09893,76.13127,76.09336,76.13127,110.49,True
'2018-12-07T08:06:00',76.11832,76.16173,76.11003,76.14173,32.01,76.13128,76.17813,76.12952,76.15319,105.58,False
'2018-12-07T08:07:00',76.13882,76.14882,76.13202,76.13342,33.53,76.15602,76.16473,76.15129,76.1521,110.44,False
'2018-12-07T08:08:00',76.13343,76.13572,76.10632,76.12913,23.62,76.1521,76.15405,76.12927,76.14818,66.57,False
'2018-12-07T08:09:00',76.12912,76.13303,76.12182,76.13003,15.91,76.14818,76.15428,76.14309,76.15007,52.51,True
'2018-12-07T08:10:00',76.13043,76.18443,76.11622,76.17453,28.59,76.15007,76.19958,76.13628,76.19222,91.12,False
'2018-12-07T08:11:00',76.17242,76.17242,76.11493,76.14873,74.67,76.1902,76.19028,76.13828,76.16527,92.26,True
'2018-12-07T08:12:00',76.14172,76.17772,76.13524,76.13794,90.94,76.16528,76.19328,76.15727,76.16293,90.94,False
'2018-12-07T08:13:00',76.13884,76.14572,76.12326,76.13421,91.87,76.16293,76.16893,76.14827,76.15846,92.25,False
'2018-12-07T08:14:00',76.13472,76.13872,76.11872,76.11873,78.94,76.15846,76.16228,76.1358,76.14034,78.75,False
'2018-12-07T08:15:00',76.1212,76.13285,76.05644,76.06194,115.1,76.14034,76.15208,76.07755,76.08345,114.15,False
'2018-12-07T08:16:00',76.06003,76.08434,76.06003,76.07873,78.0,76.08106,76.10586,76.08065,76.10016,76.1,True
'2018-12-07T08:17:00',76.08074,76.09873,76.07904,76.09873,84.0,76.10226,76.11612,76.10027,76.11227,84.0,True
'2018-12-07T08:18:00',76.09874,76.10673,76.07294,76.07454,80.06,76.11227,76.12502,76.09456,76.09616,78.92,False
'2018-12-07T08:19:00',76.07454,76.08273,76.05286,76.05554,51.0,76.09586,76.10127,76.07026,76.07296,51.0,False
'2018-12-07T08:20:00',76.05704,76.05895,76.04965,76.05444,54.75,76.07436,76.07635,76.06705,76.07186,54.75,False
'2018-12-07T08:21:00',76.05405,76.05604,76.04934,76.05125,74.25,76.07145,76.07287,76.06676,76.06865,74.25,True
'2018-12-07T08:22:00',76.05205,76.06844,76.04994,76.06674,60.19,76.06945,76.08466,76.06735,76.08416,60.0,False
'2018-12-07T08:23:00',76.06715,76.06795,76.05173,76.0558,83.8,76.08428,76.08428,76.07015,76.08028,83.99,True
'2018-12-07T08:24:00',76.05705,76.08894,76.05324,76.08894,98.23,76.08028,76.10101,76.07085,76.10101,100.13,True
'2018-12-07T08:25:00',76.09084,76.11895,76.08954,76.11004,90.0,76.10302,76.13285,76.10302,76.12375,93.6,True
'2018-12-07T08:26:00',76.10965,76.12774,76.08324,76.08324,84.94,76.12365,76.14028,76.10086,76.10086,86.64,False
'2018-12-07T08:27:00',76.08414,76.09324,76.07875,76.08472,92.62,76.10176,76.11106,76.09498,76.10266,93.37,True
'2018-12-07T08:28:00',76.08454,76.10775,76.07344,76.10645,85.88,76.10266,76.12125,76.09126,76.11879,90.62,True
'2018-12-07T08:29:00',76.10605,76.11385,76.08954,76.09014,68.25,76.11727,76.1268,76.10816,76.10906,72.24,True
'2018-12-07T08:30:00',76.09065,76.13844,76.09065,76.11995,141.0,76.10955,76.15726,76.10955,76.13865,138.53,False
'2018-12-07T08:31:00',76.12115,76.13895,76.09125,76.11844,130.5,76.13865,76.15328,76.10927,76.13494,136.0,False
'2018-12-07T08:32:00',76.11914,76.12515,76.11314,76.11894,84.75,76.13494,76.13828,76.12805,76.13334,87.98,True
'2018-12-07T08:33:00',76.11844,76.12734,76.10615,76.10825,81.0,76.13334,76.13828,76.12105,76.12315,92.59,False
'2018-12-07T08:34:00',76.10825,76.11144,76.09574,76.09855,68.25,76.12257,76.12405,76.10946,76.11205,68.81,False
'2018-12-07T08:35:00',76.09815,76.10384,76.09105,76.09904,78.75,76.11165,76.11716,76.10455,76.11236,83.48,True
'2018-12-07T08:36:00',76.09944,76.13572,76.09454,76.12535,131.17,76.11276,76.14927,76.10786,76.14395,133.7,False
'2018-12-07T08:37:00',76.12665,76.12824,76.10595,76.11794,84.75,76.14515,76.14515,76.12328,76.13327,85.13,True
'2018-12-07T08:38:00',76.11374,76.13894,76.11374,76.12365,72.37,76.12628,76.15628,76.12628,76.14106,72.75,False
'2018-12-07T08:39:00',76.12415,76.12773,76.09924,76.10225,77.25,76.14265,76.14307,76.11728,76.12027,77.25,False
'2018-12-07T08:40:00',76.10384,76.10544,76.09134,76.09664,87.0,76.12028,76.1228,76.10996,76.11516,87.0,False
'2018-12-07T08:41:00',76.09585,76.10525,76.09365,76.10445,96.75,76.11435,76.12223,76.11225,76.12123,97.32,True
'2018-12-07T08:42:00',76.10344,76.11324,76.10045,76.10304,86.25,76.12123,76.1292,76.11895,76.12166,84.54,True
'2018-12-07T08:43:00',76.10425,76.11465,76.10034,76.11284,67.12,76.12275,76.13276,76.11849,76.13146,66.74,True
'2018-12-07T08:44:00',76.11324,76.11825,76.11144,76.11165,74.62,76.13186,76.13685,76.12925,76.13025,74.25,False
'2018-12-07T08:45:00',76.11195,76.11284,76.10125,76.11194,64.5,76.13045,76.13166,76.12005,76.13076,63.36,False
'2018-12-07T08:46:00',76.11134,76.11144,76.10094,76.10594,57.37,76.13016,76.13026,76.11976,76.12476,58.5,False
'2018-12-07T08:47:00',76.10535,76.10844,76.06484,76.06484,83.98,76.12415,76.12726,76.08762,76.08762,85.12,False
'2018-12-07T08:48:00',76.06525,76.06714,76.04114,76.05245,118.09,76.08762,76.08939,76.05996,76.06995,119.99,False
'2018-12-07T08:49:00',76.05204,76.05204,76.03885,76.04144,63.19,76.06956,76.06956,76.05635,76.05896,63.0,True
'2018-12-07T08:50:00',76.04105,76.05754,76.03794,76.05375,66.0,76.05865,76.07496,76.05556,76.07125,66.0,False
'2018-12-07T08:51:00',76.05324,76.05554,76.03544,76.03604,65.25,76.07076,76.07316,76.05227,76.05327,65.25,False
'2018-12-07T08:52:00',76.03604,76.04265,76.01135,76.01784,71.25,76.05328,76.05928,76.02865,76.03528,71.25,False
'2018-12-07T08:53:00',76.01784,76.02944,76.01187,76.01644,91.85,76.03527,76.04696,76.02916,76.03506,93.75,True
'2018-12-07T08:54:00',76.01635,76.03673,76.00372,76.02674,84.92,76.03485,76.05528,76.02156,76.04526,85.69,False
'2018-12-07T08:55:00',76.02604,76.02894,76.01574,76.02115,93.94,76.04456,76.04756,76.03436,76.04025,93.75,False
'2018-12-07T08:56:00',76.01975,76.02645,76.01755,76.02095,72.75,76.03835,76.04375,76.03615,76.03825,72.75,True
'2018-12-07T08:57:00',76.02054,76.03645,76.01955,76.03025,87.94,76.03776,76.05375,76.03675,76.04755,87.75,False
'2018-12-07T08:58:00',76.03015,76.03575,76.02835,76.03124,75.76,76.04745,76.05305,76.04225,76.04506,75.0,True
'2018-12-07T08:59:00',76.03125,76.04621,76.01954,76.02149,75.46,76.04505,76.06134,76.04427,76.04653,81.74,False
'2018-12-07T09:00:00',76.02149,76.02665,76.00694,76.02272,146.58,76.04628,76.04653,76.02136,76.03628,148.67,False
'2018-12-07T09:01:00',76.02214,76.02815,75.99034,76.01945,141.75,76.03828,76.04135,76.00356,76.03625,141.75,False
'2018-12-07T09:02:00',76.01724,76.02544,76.00444,76.01025,103.5,76.03406,76.04246,76.02125,76.02705,104.25,False
'2018-12-07T09:03:00',76.00974,76.00974,75.99665,76.00315,96.37,76.02666,76.02666,76.01355,76.02005,96.75,True
'2018-12-07T09:04:00',76.00234,76.01165,75.99844,76.00066,81.0,76.01926,76.02855,76.01524,76.01524,80.24,False
'2018-12-07T09:05:00',76.00234,76.00721,75.99078,76.00721,78.75,76.01524,76.02244,76.00536,76.02028,76.5,True
'2018-12-07T09:06:00',76.00721,76.03211,76.00721,76.03001,76.5,76.02027,76.0467,76.02027,76.04461,76.5,True
'2018-12-07T09:07:00',76.03001,76.04275,76.02771,76.03545,63.75,76.04346,76.05675,76.04159,76.04986,63.0,False
'2018-12-07T09:08:00',76.03529,76.03529,76.02486,76.03259,69.0,76.04986,76.04986,76.03943,76.04717,69.0,False
'2018-12-07T09:09:00',76.03259,76.03259,76.02039,76.02478,35.25,76.04655,76.04655,76.03497,76.03937,35.25,True
'2018-12-07T09:10:00',76.02478,76.03255,76.02036,76.02715,33.75,76.03816,76.04713,76.03493,76.04163,33.75,True
'2018-12-07T09:11:00',76.02705,76.03964,76.02705,76.03594,58.5,76.04163,76.05139,76.04163,76.05052,58.5,False
'2018-12-07T09:12:00',76.03593,76.03593,76.01068,76.01204,66.75,76.05052,76.05052,76.02495,76.02614,66.75,False
'2018-12-07T09:13:00',76.01245,76.02002,76.00253,76.01915,81.75,76.02614,76.03459,76.01711,76.03255,81.75,True
'2018-12-07T09:14:00',76.01865,76.03194,76.01814,76.02214,81.75,76.03255,76.04583,76.03255,76.03633,83.25,False
'2018-12-07T09:15:00',76.02285,76.02885,76.01654,76.02386,90.94,76.03633,76.04205,76.03056,76.03845,90.75,False
'2018-12-07T09:16:00',76.02198,76.02225,76.01119,76.02141,48.75,76.03655,76.03683,76.02575,76.03598,48.75,True
'2018-12-07T09:17:00',76.02275,76.02424,76.00814,76.00814,58.5,76.03598,76.03797,76.02272,76.02272,58.5,False
'2018-12-07T09:18:00',76.00814,76.01053,75.97035,75.97158,75.75,76.02185,76.02511,75.98391,75.98527,75.19,False
'2018-12-07T09:19:00',75.97158,75.97185,75.94232,75.94695,88.5,75.98528,75.98528,75.95655,75.95926,89.25,False
'2018-12-07T09:20:00',75.94505,75.95575,75.92872,75.93172,102.37,75.95926,75.96853,75.94063,75.94464,103.5,False
'2018-12-07T09:21:00',75.93009,75.94335,75.90759,75.93585,146.48,75.94464,75.95791,75.92215,75.94931,142.5,True
'2018-12-07T09:22:00',75.93604,75.97544,75.93061,75.97053,103.69,75.94931,75.98926,75.94517,75.98508,102.75,True
'2018-12-07T09:23:00',75.96801,76.03014,75.96801,76.03014,117.19,75.98255,76.04256,75.98255,76.04256,115.87,True
'2018-12-07T09:24:00',76.03015,76.03772,76.02848,76.03448,72.0,76.04256,76.05107,76.04098,76.04906,72.0,True
'2018-12-07T09:25:00',76.03464,76.05164,76.02491,76.02542,67.5,76.04906,76.06372,76.03947,76.04001,66.75,False
'2018-12-07T09:26:00',76.02542,76.02595,76.01314,76.02576,40.5,76.03996,76.04034,76.0277,76.04034,40.5,True
'2018-12-07T09:27:00',76.02576,76.05044,76.02288,76.04492,64.5,76.04026,76.06499,76.03746,76.0595,64.5,True
'2018-12-07T09:28:00',76.04525,76.05842,76.04512,76.04855,92.25,76.0595,76.07302,76.0595,76.06297,91.5,False
'2018-12-07T09:29:00',76.04838,76.05715,76.03027,76.03227,82.5,76.06297,76.07098,76.04065,76.04265,82.69,False
'2018-12-07T09:30:00',76.03227,76.03833,76.0141,76.02375,203.26,76.04458,76.05236,76.02366,76.03536,199.46,False
'2018-12-07T09:31:00',76.02375,76.02375,75.99508,76.00341,148.12,76.03435,76.03666,76.00965,76.01705,147.94,False
'2018-12-07T09:32:00',76.00341,76.01634,76.00331,76.01598,35.25,76.01795,76.03056,76.01791,76.03056,35.25,True
'2018-12-07T09:33:00',76.01794,76.01794,76.00162,76.0079,39.0,76.03254,76.03254,76.01619,76.02248,39.0,True
'2018-12-07T09:34:00',76.00597,76.02835,76.00597,76.0281,48.75,76.02057,76.04286,76.02057,76.04271,48.75,True
'2018-12-07T09:35:00',76.02904,76.03156,76.00587,76.00773,66.75,76.04271,76.04615,76.01927,76.02225,66.75,False
'2018-12-07T09:36:00',76.00968,76.00968,75.99794,76.00606,61.69,76.02426,76.02426,76.01036,76.02066,61.5,True
'2018-12-07T09:37:00',76.00345,76.01314,76.00252,76.00687,36.0,76.01803,76.02775,76.01712,76.02148,36.0,True
'2018-12-07T09:38:00',76.00687,76.01535,75.98815,75.99172,81.75,76.02035,76.02964,76.00128,76.0061,81.75,False
'2018-12-07T09:39:00',75.99373,76.00704,75.9887,76.00694,54.0,76.0061,76.021,76.00328,76.02021,54.0,False
'2018-12-07T09:40:00',76.0056,76.0056,75.99131,75.99496,44.25,76.02021,76.02021,76.00591,76.00957,44.25,False
'2018-12-07T09:41:00',75.99496,75.99496,75.97681,75.98678,63.0,76.00866,76.00957,75.99141,76.00137,63.75,False
'2018-12-07T09:42:00',75.98678,75.98915,75.97195,75.98268,84.75,76.00106,76.00376,75.98516,75.99525,84.75,False
'2018-12-07T09:43:00',75.98268,75.98573,75.96455,75.96657,91.31,75.99536,76.00029,75.97917,75.98085,94.5,True
'2018-12-07T09:44:00',75.96657,75.98625,75.96124,75.96694,137.27,75.98046,75.99945,75.97476,75.97975,135.38,True
'2018-12-07T09:45:00',75.96694,75.99124,75.96128,75.9868,104.25,75.97945,76.00448,75.96995,76.00142,103.69,True
'2018-12-07T09:46:00',75.98335,75.99554,75.98256,75.99225,41.99,75.99797,76.01016,75.99645,76.00685,42.75,True
'2018-12-07T09:47:00',75.99305,76.00654,75.98811,75.99949,64.5,76.00685,76.02116,76.00266,76.01409,64.5,False
'2018-12-07T09:48:00',76.00315,76.00315,75.99509,75.99513,27.0,76.01775,76.01775,76.00971,76.00974,27.0,False
'2018-12-07T09:49:00',75.99313,76.00024,75.98398,76.00024,52.69,76.00774,76.01294,75.99859,76.01253,52.5,True
'2018-12-07T09:50:00',75.99954,76.00184,75.98934,75.99054,37.29,76.01253,76.01572,76.00186,76.00328,53.25,True
'2018-12-07T09:51:00',75.99054,76.00964,75.99034,76.00444,35.98,76.00327,76.02187,76.00327,76.01828,66.0,True
'2018-12-07T09:52:00',76.00584,76.01024,76.00115,76.00914,34.81,76.01846,76.02247,76.01196,76.02247,68.25,True
'2018-12-07T09:53:00',76.00914,76.02794,76.00755,76.02794,44.9,76.02179,76.04037,76.02172,76.04037,52.5,True
'2018-12-07T09:54:00',76.02764,76.04484,76.02464,76.02825,73.77,76.04037,76.05757,76.03866,76.04286,81.0,False
'2018-12-07T09:55:00',76.02844,76.04056,76.02358,76.0337,57.75,76.04286,76.05517,76.03817,76.04829,57.75,False
'2018-12-07T09:56:00',76.03384,76.03384,76.02205,76.02314,64.5,76.04829,76.04829,76.03662,76.03662,63.75,False
'2018-12-07T09:57:00',76.02344,76.032,76.00749,76.03108,72.71,76.03662,76.0466,76.02208,76.04566,75.75,True
'2018-12-07T09:58:00',76.03258,76.04155,76.02945,76.03705,33.93,76.04716,76.05573,76.04201,76.04698,48.75,False
'2018-12-07T09:59:00',76.03484,76.03805,76.02385,76.02585,52.25,76.04698,76.05073,76.03543,76.0363,99.75,True
'2018-12-07T10:00:00',76.02465,76.04165,76.02324,76.03914,56.29,76.0363,76.05309,76.03516,76.04899,110.25,False
'2018-12-07T10:01:00',76.03934,76.03934,76.02084,76.02725,40.4,76.04899,76.05021,76.03156,76.03864,77.25,True
'2018-12-07T10:02:00',76.02734,76.04974,76.01734,76.04765,34.53,76.03864,76.06115,76.03023,76.05854,60.0,True
'2018-12-07T10:03:00',76.04764,76.06114,76.04035,76.04325,33.77,76.05854,76.0723,76.05419,76.05419,60.75,True
'2018-12-07T10:04:00',76.04194,76.06254,76.04194,76.05424,28.52,76.05419,76.07515,76.05419,76.06641,55.5,False
'2018-12-07T10:05:00',76.05464,76.05464,76.0254,76.0273,51.3,76.06641,76.06641,76.03926,76.04189,84.94,False
'2018-12-07T10:06:00',76.0273,76.05395,76.02318,76.04625,33.81,76.04025,76.06524,76.03564,76.05768,57.0,True
'2018-12-07T10:07:00',76.04714,76.07104,76.04114,76.06594,40.41,76.05768,76.08436,76.05256,76.07976,77.25,False
'2018-12-07T10:08:00',76.06595,76.06595,76.04434,76.05774,40.12,76.07976,76.07976,76.05744,76.07028,69.0,True
'2018-12-07T10:09:00',76.05774,76.06784,76.05774,76.06164,30.01,76.06845,76.07911,76.06845,76.07199,57.19,False
'2018-12-07T10:10:00',76.06164,76.06164,76.04499,76.04814,46.17,76.07466,76.07466,76.05716,76.05896,71.25,False
'2018-12-07T10:11:00',76.04825,76.05485,76.02664,76.02694,51.72,76.05896,76.06942,76.04085,76.04117,82.69,False
'2018-12-07T10:12:00',76.02704,76.03895,76.01665,76.03895,38.13,76.04117,76.04941,76.0268,76.04941,75.75,True
'2018-12-07T10:13:00',76.04074,76.05294,76.03345,76.0408,77.91,76.04941,76.06628,76.04506,76.05386,112.69,False
'2018-12-07T10:14:00',76.04234,76.05074,76.04025,76.04354,45.77,76.05535,76.06127,76.05227,76.05615,72.75,True
'2018-12-07T10:15:00',76.04385,76.06564,76.03905,76.06505,34.49,76.05615,76.07682,76.05225,76.07682,63.75,True
'2018-12-07T10:16:00',76.06505,76.06664,76.04979,76.05181,47.11,76.07666,76.07927,76.06439,76.06639,57.75,True
'2018-12-07T10:17:00',76.05181,76.06642,76.05181,76.06481,52.5,76.06625,76.08016,76.06625,76.07942,52.5,True
'2018-12-07T10:18:00',76.06687,76.07183,76.06687,76.06904,33.75,76.08147,76.08675,76.08147,76.08432,34.5,True
'2018-12-07T10:19:00',76.07314,76.07314,76.05989,76.06194,41.25,76.08635,76.08635,76.07392,76.0746,40.5,False
'2018-12-07T10:20:00',76.06195,76.06873,76.05115,76.05483,49.5,76.0746,76.07788,76.06573,76.06943,49.5,False
'2018-12-07T10:21:00',76.05638,76.05975,76.05272,76.05524,45.75,76.07097,76.07435,76.06732,76.06932,45.75,True
'2018-12-07T10:22:00',76.05554,76.08654,76.05094,76.08654,74.25,76.06932,76.10085,76.06515,76.10085,74.25,True
'2018-12-07T10:23:00',76.08624,76.08855,76.06959,76.07675,76.5,76.10085,76.10186,76.08385,76.09084,76.5,False
'2018-12-07T10:24:00',76.07623,76.07807,76.06047,76.07375,51.0,76.09084,76.09268,76.07507,76.0869,51.0,False
'2018-12-07T10:25:00',76.07334,76.07595,76.05943,76.06411,58.5,76.0869,76.08957,76.07136,76.07785,60.0,False
'2018-12-07T10:26:00',76.06411,76.06609,76.05399,76.06328,76.5,76.07826,76.08067,76.06776,76.07785,77.25,True
'2018-12-07T10:27:00',76.06328,76.08164,76.06328,76.07537,52.5,76.07786,76.09561,76.07786,76.08995,52.5,False
'2018-12-07T10:28:00',76.07625,76.07793,76.06786,76.07738,27.75,76.08995,76.09251,76.08244,76.09198,27.94,False
'2018-12-07T10:29:00',76.07738,76.07738,76.05227,76.07092,49.5,76.09166,76.09186,76.06636,76.08552,48.75,True
'2018-12-07T10:30:00',76.07092,76.08972,76.06396,76.0866,142.69,76.07815,76.10117,76.07456,76.10117,142.13,True
'2018-12-07T10:31:00',76.0866,76.09392,76.06823,76.09039,87.0,76.10116,76.10786,76.08136,76.10497,87.0,True
'2018-12-07T10:32:00',76.09075,76.10741,76.07968,76.10741,74.27,76.10497,76.12125,76.09425,76.11956,72.94,True
'2018-12-07T10:33:00',76.10741,76.11935,76.09864,76.10577,105.19,76.11896,76.13085,76.10876,76.11356,104.25,False
'2018-12-07T10:34:00',76.10324,76.10506,76.08018,76.08018,84.38,76.11356,76.11625,76.09476,76.09476,82.32,False
'2018-12-07T10:35:00',76.08018,76.08075,76.06255,76.06553,72.75,76.09466,76.09476,76.07028,76.0801,73.5,False
'2018-12-07T10:36:00',76.06714,76.07235,76.05956,76.05956,52.5,76.08171,76.08691,76.06836,76.06946,52.5,False
'2018-12-07T10:37:00',76.05956,76.05956,76.0459,76.05105,87.75,76.06956,76.06965,76.05815,76.06306,87.75,False
'2018-12-07T10:38:00',76.05105,76.05248,76.04282,76.04652,60.0,76.06466,76.06466,76.05286,76.05806,59.44,False
'2018-12-07T10:39:00',76.04652,76.04652,76.0365,76.03962,81.41,76.05745,76.05875,76.04456,76.04985,78.19,False
'2018-12-07T10:40:00',76.03962,76.04242,76.03415,76.03684,74.25,76.05026,76.05356,76.04456,76.04936,74.25,False
'2018-12-07T10:41:00',76.03684,76.03827,76.02734,76.03166,84.39,76.04975,76.04975,76.03996,76.04286,83.25,True
'2018-12-07T10:42:00',76.03166,76.04006,76.03146,76.03767,105.0,76.04336,76.05206,76.04166,76.04626,105.0,True
'2018-12-07T10:43:00',76.03567,76.04161,76.02799,76.03064,96.0,76.04625,76.05365,76.03925,76.04245,96.19,False
'2018-12-07T10:44:00',76.03064,76.03064,75.99484,75.99721,115.69,76.04285,76.04285,76.00316,76.00856,115.5,False
'2018-12-07T10:45:00',75.99534,76.01195,75.9904,76.01163,77.25,76.00856,76.0262,75.99986,76.0262,76.69,True
'2018-12-07T10:46:00',76.01163,76.01895,75.99554,76.00628,81.75,76.02565,76.03326,76.00956,76.01996,81.75,False
'2018-12-07T10:47:00',76.00628,76.00954,75.99747,76.00167,72.0,76.01965,76.0245,76.01179,76.01688,71.25,True
'2018-12-07T10:48:00',76.00175,76.03037,76.00167,76.02227,60.0,76.01688,76.04559,76.01605,76.03586,59.62,True
'2018-12-07T10:49:00',76.02227,76.03485,76.01149,76.02371,87.75,76.03605,76.04828,76.02585,76.03828,88.32,False
'2018-12-07T10:50:00',76.02217,76.02326,76.01369,76.01874,66.75,76.03672,76.03848,76.0238,76.03327,66.0,False
'2018-12-07T10:51:00',76.01874,76.02173,76.00598,76.00885,56.44,76.03328,76.03596,76.02054,76.0234,56.44,False
'2018-12-07T10:52:00',76.00885,76.01181,75.99026,76.00149,60.75,76.02275,76.02638,76.00475,76.01576,60.75,True
'2018-12-07T10:53:00',76.00149,76.02505,75.99882,76.00725,53.25,76.01535,76.03781,76.01327,76.02137,53.25,False
'2018-12-07T10:54:00',76.0068,76.0232,75.99228,76.0232,102.0,76.02137,76.03775,76.00684,76.03775,100.5,True
'2018-12-07T10:55:00',76.0232,76.0307,76.01695,76.02775,42.0,76.03755,76.04525,76.03115,76.0423,42.0,False
'2018-12-07T10:56:00',76.02806,76.02806,76.01538,76.01538,54.0,76.04236,76.04236,76.02995,76.02995,54.0,False
'2018-12-07T10:57:00',76.01739,76.02585,76.00952,76.01701,40.5,76.03115,76.03821,76.02408,76.03026,40.5,True
'2018-12-07T10:58:00',76.01701,76.02972,76.01587,76.02972,48.0,76.03056,76.04256,76.02976,76.04256,48.0,True
'2018-12-07T10:59:00',76.02972,76.05352,76.02172,76.04953,51.75,76.04412,76.06807,76.03559,76.06408,51.0,True
'2018-12-07T11:00:00',76.05333,76.05795,76.04746,76.05672,64.5,76.0679,76.07192,76.06156,76.07127,64.5,True
'2018-12-07T11:01:00',76.05872,76.0638,76.05318,76.05398,64.5,76.07329,76.07837,76.06755,76.06856,64.5,True
'2018-12-07T11:02:00',76.05198,76.07367,76.05198,76.06403,45.0,76.06655,76.08823,76.06616,76.07815,45.0,True
'2018-12-07T11:03:00',76.06403,76.0972,76.05288,76.09315,101.25,76.07905,76.10751,76.06877,76.10751,101.25,True
'2018-12-07T11:04:00',76.09292,76.10926,76.08958,76.09225,94.13,76.10751,76.12386,76.10417,76.10615,93.75,False
'2018-12-07T11:05:00',76.09225,76.09741,76.0573,76.0573,109.13,76.10675,76.112,76.07146,76.07146,108.19,False
'2018-12-07T11:06:00',76.05932,76.05932,76.0409,76.05458,87.75,76.07295,76.07295,76.05546,76.06905,87.75,True
'2018-12-07T11:07:00',76.05458,76.06135,76.05191,76.06125,70.5,76.06917,76.07548,76.06649,76.07548,70.5,True
'2018-12-07T11:08:00',76.06245,76.06636,76.05984,76.06184,33.75,76.07548,76.08227,76.07442,76.07616,33.75,True
'2018-12-07T11:09:00',76.06184,76.07195,76.05397,76.05894,87.75,76.07709,76.09005,76.06966,76.07486,88.89,False
'2018-12-07T11:10:00',76.05894,76.06975,76.04924,76.06905,87.0,76.07535,76.08314,76.06306,76.08314,86.25,True
'2018-12-07T11:11:00',76.06924,76.07514,76.05494,76.06434,89.25,76.08314,76.08769,76.06879,76.07892,89.44,True
'2018-12-07T11:12:00',76.06758,76.07609,76.06305,76.07409,57.75,76.08216,76.09066,76.07763,76.08865,57.19,True
'2018-12-07T11:13:00',76.07535,76.08071,76.07225,76.07385,61.5,76.08865,76.09529,76.08589,76.08766,61.5,True
'2018-12-07T11:14:00',76.07404,76.08435,76.07114,76.07485,66.0,76.08565,76.09674,76.08352,76.08781,66.0,False
'2018-12-07T11:15:00',76.07374,76.08355,76.07123,76.07764,50.25,76.08781,76.09806,76.08581,76.09181,49.5,True
'2018-12-07T11:16:00',76.07723,76.09665,76.07723,76.0938,72.75,76.09181,76.10967,76.09181,76.10838,72.75,True
'2018-12-07T11:17:00',76.09524,76.09905,76.09036,76.09555,50.25,76.10838,76.11257,76.10492,76.10788,50.25,True
'2018-12-07T11:18:00',76.09505,76.10141,76.09504,76.09944,74.25,76.10788,76.11599,76.10788,76.1137,72.0,True
'2018-12-07T11:19:00',76.09985,76.11974,76.09974,76.11704,66.0,76.1137,76.13137,76.1108,76.12999,65.25,True
'2018-12-07T11:20:00',76.11744,76.13945,76.11415,76.12914,75.75,76.12999,76.14816,76.1278,76.14128,76.32,False
'2018-12-07T11:21:00',76.12914,76.13735,76.12754,76.13444,60.19,76.1408,76.14641,76.13728,76.14641,65.5,True
'2018-12-07T11:22:00',76.13444,76.14115,76.12654,76.13344,73.69,76.1456,76.15018,76.13881,76.14519,77.66,False
'2018-12-07T11:23:00',76.13445,76.13473,76.1156,76.12282,27.94,76.14519,76.14998,76.13019,76.13741,28.5,False
'2018-12-07T11:24:00',76.12282,76.12282,76.11358,76.11518,42.94,76.1318,76.1318,76.12727,76.12728,43.5,False
'2018-12-07T11:25:00',76.11518,76.11734,76.11235,76.11464,38.25,76.12928,76.13193,76.12563,76.12681,38.25,False
'2018-12-07T11:26:00',76.11394,76.11625,76.10549,76.10855,38.25,76.12681,76.13032,76.11835,76.12312,38.25,False
'2018-12-07T11:27:00',76.10654,76.11134,76.10565,76.1103,29.25,76.12112,76.12544,76.12021,76.12488,29.25,False
'2018-12-07T11:28:00',76.1103,76.11114,76.09147,76.09426,33.75,76.12476,76.12488,76.10605,76.10726,33.94,False
'2018-12-07T11:29:00',76.09426,76.09426,76.08841,76.08841,9.0,76.10796,76.10885,76.10299,76.10299,9.0,True
'2018-12-07T11:30:00',76.08754,76.1006,76.07424,76.07638,45.75,76.10121,76.11516,76.08876,76.09097,45.94,False
'2018-12-07T11:31:00',76.07638,76.08094,76.07094,76.0724,30.75,76.09066,76.09786,76.08553,76.08628,30.75,False
'2018-12-07T11:32:00',76.0724,76.07815,76.06574,76.07664,58.12,76.08699,76.08875,76.07546,76.08659,58.5,True
'2018-12-07T11:33:00',76.07704,76.07905,76.06085,76.06674,84.0,76.08659,76.08868,76.0746,76.07871,84.0,True
'2018-12-07T11:34:00',76.06645,76.08994,76.06645,76.08534,74.25,76.07871,76.10003,76.07871,76.09734,74.25,False
'2018-12-07T11:35:00',76.08734,76.08734,76.07784,76.07954,38.25,76.09734,76.09826,76.09118,76.09181,38.25,True
'2018-12-07T11:36:00',76.07774,76.08975,76.07655,76.08955,67.12,76.09181,76.1011,76.0893,76.09669,66.75,True
'2018-12-07T11:37:00',76.08954,76.09375,76.08264,76.09005,51.75,76.09669,76.10296,76.09487,76.10064,51.75,False
'2018-12-07T11:38:00',76.09005,76.09224,76.06118,76.06291,75.0,76.10275,76.10295,76.07573,76.07748,73.5,False
'2018-12-07T11:39:00',76.06494,76.06642,76.05724,76.06197,51.55,76.07952,76.08099,76.06977,76.07654,52.5,True
'2018-12-07T11:40:00',76.06315,76.07294,76.06125,76.07294,72.75,76.07654,76.08362,76.07453,76.08345,72.75,True
'2018-12-07T11:41:00',76.07274,76.07864,76.06595,76.06595,54.0,76.08345,76.08621,76.07623,76.07688,54.0,False
'2018-12-07T11:42:00',76.06405,76.07684,76.05505,76.07355,91.3,76.07688,76.08833,76.06918,76.08591,92.25,True
'2018-12-07T11:43:00',76.07305,76.08472,76.06527,76.07442,75.75,76.08591,76.09722,76.08049,76.08897,74.85,False
'2018-12-07T11:44:00',76.07474,76.08024,76.06824,76.07158,38.25,76.08897,76.09164,76.08145,76.08613,38.25,True
'2018-12-07T11:45:00',76.06957,76.10305,76.06786,76.09885,70.69,76.08412,76.11249,76.0824,76.10954,69.0,True
'2018-12-07T11:46:00',76.09885,76.10484,76.09434,76.09945,63.75,76.10762,76.11378,76.10556,76.10948,63.75,False
'2018-12-07T11:47:00',76.09855,76.09975,76.08265,76.08545,75.75,76.10948,76.1119,76.09689,76.09922,75.75,False
'2018-12-07T11:48:00',76.08544,76.08625,76.06895,76.07514,63.36,76.09922,76.09922,76.08285,76.08543,64.5,False
'2018-12-07T11:49:00',76.07484,76.08475,76.06954,76.08445,72.75,76.08543,76.0956,76.08134,76.0956,72.75,True
'2018-12-07T11:50:00',76.08325,76.11335,76.08324,76.11134,73.5,76.0956,76.1251,76.0956,76.12309,73.5,True
'2018-12-07T11:51:00',76.11194,76.11355,76.10374,76.10791,60.75,76.12309,76.12609,76.11572,76.12248,60.75,True
'2018-12-07T11:52:00',76.10654,76.11625,76.10373,76.11625,57.37,76.12051,76.1278,76.11715,76.1278,57.75,True
'2018-12-07T11:53:00',76.11585,76.11684,76.10684,76.10995,74.25,76.1278,76.13141,76.12052,76.12319,73.5,False
'2018-12-07T11:54:00',76.10954,76.11501,76.08834,76.08834,36.37,76.12319,76.12957,76.10246,76.10291,36.75,False
'2018-12-07T11:55:00',76.09042,76.09443,76.06608,76.06608,22.12,76.10499,76.10901,76.08006,76.08016,22.5,False
'2018-12-07T11:56:00',76.06608,76.07233,76.05838,76.06554,48.0,76.08065,76.0869,76.07386,76.07995,48.0,True
'2018-12-07T11:57:00',76.06554,76.08738,76.05677,76.08244,80.25,76.08075,76.10194,76.07176,76.09594,80.44,False
'2018-12-07T11:58:00',76.08145,76.08778,76.06215,76.07652,88.12,76.09594,76.1008,76.07597,76.09111,87.3,False
'2018-12-07T11:59:00',76.07675,76.08335,76.06935,76.07297,74.25,76.09111,76.09545,76.08357,76.08753,74.25,True
'2018-12-07T12:00:00',76.07297,76.08344,76.06895,76.07855,58.5,76.08675,76.09711,76.08243,76.09282,58.5,True
'2018-12-07T12:01:00',76.07934,76.08664,76.07454,76.07854,78.75,76.09282,76.09848,76.08769,76.09311,78.75,True
'2018-12-07T12:02:00',76.07853,76.09295,76.07844,76.08495,75.0,76.09311,76.10786,76.09218,76.1006,75.0,True
'2018-12-07T12:03:00',76.08495,76.09315,76.08354,76.09315,55.5,76.09858,76.10787,76.09858,76.10787,55.5,True
'2018-12-07T12:04:00',76.09355,76.09745,76.08904,76.09745,40.5,76.10787,76.10922,76.10097,76.10634,40.5,True
'2018-12-07T12:05:00',76.09394,76.09665,76.08487,76.08872,87.75,76.10634,76.11356,76.09927,76.10128,87.0,False
'2018-12-07T12:06:00',76.08872,76.09572,76.06562,76.06762,60.94,76.10528,76.11236,76.08153,76.08354,61.5,False
'2018-12-07T12:07:00',76.06804,76.08285,76.06804,76.07529,67.5,76.08354,76.09679,76.08354,76.0912,67.5,True
'2018-12-07T12:08:00',76.07735,76.09605,76.07644,76.09415,61.5,76.09327,76.10745,76.09165,76.10728,61.5,True
'2018-12-07T12:09:00',76.09364,76.09795,76.08684,76.09004,91.5,76.10728,76.1097,76.10085,76.1017,90.75,False
'2018-12-07T12:10:00',76.08974,76.09254,76.07031,76.07031,58.5,76.1017,76.10612,76.0849,76.0849,58.5,False
'2018-12-07T12:11:00',76.07315,76.08464,76.0652,76.08245,48.75,76.0849,76.09524,76.07979,76.09363,48.75,True
'2018-12-07T12:12:00',76.08245,76.10574,76.08224,76.10075,50.25,76.09517,76.11523,76.09517,76.11083,50.25,True
'2018-12-07T12:13:00',76.10104,76.11445,76.10104,76.11395,54.75,76.11083,76.12673,76.11083,76.12511,54.75,True
'2018-12-07T12:14:00',76.11345,76.11434,76.10021,76.11065,52.5,76.12511,76.12746,76.1148,76.12395,52.5,True
'2018-12-07T12:15:00',76.11134,76.11494,76.09942,76.11274,62.25,76.12395,76.12849,76.11401,76.12441,62.63,False
'2018-12-07T12:16:00',76.10982,76.11514,76.10252,76.10755,51.0,76.12441,76.12725,76.11684,76.11684,51.19,True
'2018-12-07T12:17:00',76.10805,76.12174,76.10805,76.11534,62.44,76.11684,76.12976,76.11684,76.12397,63.0,True
'2018-12-07T12:18:00',76.11544,76.13424,76.11415,76.12185,83.25,76.12397,76.14451,76.12106,76.13256,86.48,True
'2018-12-07T12:19:00',76.12024,76.15435,76.10815,76.15034,109.88,76.13256,76.15834,76.12104,76.15433,111.0,True
'2018-12-07T12:20:00',76.14995,76.15835,76.14664,76.14714,88.69,76.15433,76.16312,76.15217,76.15385,96.07,False
'2018-12-07T12:21:00',76.14955,76.14955,76.13864,76.14475,88.5,76.15632,76.15632,76.14727,76.15359,88.5,True
'2018-12-07T12:22:00',76.14514,76.16254,76.13425,76.14124,112.5,76.15359,76.16784,76.14096,76.15147,112.5,False
'2018-12-07T12:23:00',76.14345,76.14775,76.13285,76.13944,62.25,76.15147,76.15486,76.14669,76.15404,62.25,True
'2018-12-07T12:24:00',76.14004,76.15535,76.13806,76.14205,101.25,76.15404,76.16765,76.15264,76.15536,101.25,False
'2018-12-07T12:25:00',76.14084,76.15335,76.13934,76.14245,86.25,76.15536,76.16526,76.15336,76.15539,86.25,True
'2018-12-07T12:26:00',76.14204,76.16873,76.14124,76.15414,78.19,76.15539,76.18173,76.15539,76.16837,78.0,False
'2018-12-07T12:27:00',76.15454,76.16164,76.14983,76.16005,35.25,76.16837,76.17581,76.16442,76.17248,35.25,True
'2018-12-07T12:28:00',76.16005,76.17785,76.15804,76.17785,84.0,76.17437,76.19595,76.17156,76.19595,84.0,True
'2018-12-07T12:29:00',76.17805,76.23173,76.17668,76.23173,117.0,76.19556,76.24127,76.1926,76.24127,117.57,True
'2018-12-07T12:30:00',76.23172,76.23773,76.21727,76.22695,95.62,76.23849,76.251,76.23255,76.24156,96.57,False
'2018-12-07T12:31:00',76.22774,76.22964,76.21234,76.2128,46.87,76.24156,76.24316,76.22693,76.22742,47.25,False
'2018-12-07T12:32:00',76.21285,76.22624,76.19787,76.19823,76.5,76.22742,76.23761,76.21226,76.21226,76.5,False
'2018-12-07T12:33:00',76.19823,76.20014,76.18995,76.19384,54.0,76.21265,76.21466,76.20391,76.2065,54.75,False
'2018-12-07T12:34:00',76.19635,76.20015,76.19214,76.19324,62.25,76.2065,76.21316,76.20428,76.20733,62.25,False
'2018-12-07T12:35:00',76.19345,76.19422,76.18294,76.18794,63.0,76.20733,76.20883,76.19661,76.20044,62.25,True
'2018-12-07T12:36:00',76.18764,76.20205,76.18664,76.19835,66.0,76.20044,76.21479,76.20044,76.21081,66.0,True
'2018-12-07T12:37:00',76.19784,76.2038,76.19384,76.19595,67.5,76.21081,76.21775,76.20772,76.20774,67.5,True
'2018-12-07T12:38:00',76.19664,76.22025,76.19133,76.21714,61.69,76.20774,76.23174,76.20592,76.23004,61.5,True
'2018-12-07T12:39:00',76.21725,76.22324,76.21255,76.21914,60.75,76.23004,76.23528,76.2269,76.23172,61.69,True
'2018-12-07T12:40:00',76.22085,76.22705,76.21645,76.22207,42.0,76.2336,76.23813,76.23015,76.23669,42.0,False
'2018-12-07T12:41:00',76.22045,76.22305,76.20203,76.20345,48.75,76.23459,76.23459,76.21663,76.21807,48.75,True
'2018-12-07T12:42:00',76.20494,76.2492,76.20494,76.24504,80.55,76.21807,76.26325,76.21807,76.25746,86.85,True
'2018-12-07T12:43:00',76.24575,76.25714,76.24053,76.25365,122.25,76.25746,76.26974,76.25295,76.26706,121.5,True
'2018-12-07T12:44:00',76.25465,76.26035,76.24228,76.25104,82.65,76.26706,76.27148,76.25688,76.26514,82.69,False
'2018-12-07T12:45:00',76.25274,76.25814,76.24686,76.25405,60.0,76.26514,76.27204,76.26146,76.26648,60.0,True
'2018-12-07T12:46:00',76.25614,76.27204,76.25614,76.27164,76.5,76.26648,76.28435,76.26648,76.28239,76.5,True
'2018-12-07T12:47:00',76.27124,76.27854,76.26614,76.27784,99.75,76.28402,76.29148,76.27922,76.28844,99.75,False
'2018-12-07T12:48:00',76.27804,76.27864,76.26884,76.27428,68.25,76.28844,76.29075,76.28317,76.28891,68.25,True
'2018-12-07T12:49:00',76.27275,76.27934,76.27045,76.27111,53.25,76.28709,76.29394,76.28438,76.28571,53.25,False
'2018-12-07T12:50:00',76.27154,76.27645,76.258,76.258,51.75,76.28571,76.28819,76.27166,76.27166,51.0,False
'2018-12-07T12:51:00',76.25595,76.26764,76.24455,76.24772,68.26,76.27055,76.28205,76.25917,76.26065,69.19,False
'2018-12-07T12:52:00',76.24973,76.24973,76.2274,76.23152,58.5,76.2625,76.26406,76.24185,76.24614,55.5,False
'2018-12-07T12:53:00',76.23152,76.23544,76.2236,76.23544,48.19,76.24576,76.25006,76.23823,76.25006,48.0,True
'2018-12-07T12:54:00',76.23809,76.23809,76.23092,76.23479,64.69,76.25272,76.25272,76.24428,76.24928,64.69,True
'2018-12-07T12:55:00',76.23479,76.24311,76.23479,76.24195,33.0,76.24927,76.2576,76.24927,76.25581,33.0,False
'2018-12-07T12:56:00',76.24144,76.24194,76.23374,76.24172,60.0,76.25581,76.2561,76.24667,76.2561,60.0,True
'2018-12-07T12:57:00',76.24225,76.24305,76.22296,76.22296,58.69,76.2561,76.2561,76.23756,76.23756,58.5,False
'2018-12-07T12:58:00',76.22324,76.22955,76.22314,76.22864,39.75,76.23756,76.24401,76.23756,76.24143,39.75,False
'2018-12-07T12:59:00',76.22745,76.22802,76.21773,76.22324,29.25,76.24143,76.24262,76.23235,76.23703,29.25,False
'2018-12-07T13:00:00',76.22374,76.22714,76.21129,76.2195,82.5,76.23914,76.24128,76.22765,76.23625,82.5,False
'2018-12-07T13:01:00',76.21954,76.22084,76.20912,76.21014,86.25,76.23666,76.23666,76.22325,76.22637,86.25,False
'2018-12-07T13:02:00',76.21014,76.21465,76.19535,76.19585,115.13,76.22646,76.22833,76.20979,76.21253,114.37,False
'2018-12-07T13:03:00',76.19531,76.19954,76.18624,76.18624,90.0,76.21075,76.21555,76.20276,76.20281,90.0,False
'2018-12-07T13:04:00',76.18694,76.19605,76.18644,76.18659,69.0,76.20281,76.21216,76.20179,76.20265,69.0,False
'2018-12-07T13:05:00',76.18137,76.18137,76.15715,76.16285,68.99,76.19127,76.19127,76.17206,76.17965,69.75,False
'2018-12-07T13:06:00',76.16255,76.16494,76.15104,76.15104,69.75,76.17955,76.18125,76.16605,76.16794,69.75,False
'2018-12-07T13:07:00',76.15284,76.15965,76.14835,76.15181,89.99,76.16794,76.17686,76.16467,76.16775,88.5,False
'2018-12-07T13:08:00',76.15436,76.15637,76.13086,76.13933,108.19,76.16965,76.17286,76.1458,76.15625,108.0,False
'2018-12-07T13:09:00',76.13933,76.15074,76.13739,76.14815,85.5,76.15595,76.16539,76.15366,76.16539,85.5,True
'2018-12-07T13:10:00',76.14815,76.15175,76.12026,76.12632,77.25,76.16395,76.16817,76.13575,76.14206,76.5,False
'2018-12-07T13:11:00',76.12632,76.12632,76.08696,76.08696,79.32,76.14355,76.14355,76.09715,76.09746,78.75,False
'2018-12-07T13:12:00',76.08696,76.09538,76.08414,76.09155,113.25,76.09665,76.10725,76.09576,76.10495,111.57,False
'2018-12-07T13:13:00',76.09135,76.09428,76.06523,76.06724,90.75,76.10456,76.10736,76.08136,76.08246,90.19,True
'2018-12-07T13:14:00',76.06483,76.09484,76.06348,76.09484,80.25,76.08125,76.10903,76.07855,76.10903,80.25,False
'2018-12-07T13:15:00',76.09435,76.09475,76.06635,76.07414,90.0,76.10903,76.10903,76.08223,76.08784,89.25,True
'2018-12-07T13:16:00',76.07255,76.09955,76.06274,76.09734,88.69,76.08784,76.11393,76.07956,76.1118,93.14,True
'2018-12-07T13:17:00',76.09765,76.10014,76.09016,76.09593,62.25,76.1118,76.11532,76.10556,76.10915,62.25,True
'2018-12-07T13:18:00',76.09593,76.10572,76.08659,76.08925,85.5,76.10946,76.11727,76.10146,76.10586,86.25,False
'2018-12-07T13:19:00',76.08925,76.09534,76.08726,76.08826,68.25,76.10415,76.11086,76.10396,76.10436,68.25,False
'2018-12-07T13:20:00',76.08826,76.08826,76.06113,76.07194,108.75,76.10416,76.10436,76.07566,76.08757,108.75,False
'2018-12-07T13:21:00',76.07287,76.08265,76.06049,76.06804,93.0,76.08966,76.09826,76.07636,76.08128,93.0,False
'2018-12-07T13:22:00',76.06765,76.07254,76.05442,76.05742,96.75,76.08128,76.08745,76.07026,76.07375,97.5,True
'2018-12-07T13:23:00',76.05844,76.08994,76.05742,76.08603,90.75,76.0746,76.10521,76.07356,76.10155,90.75,True
'2018-12-07T13:24:00',76.08504,76.10844,76.08015,76.10634,153.37,76.10109,76.12322,76.09649,76.12322,153.75,True
'2018-12-07T13:25:00',76.10624,76.12692,76.09627,76.11975,112.69,76.12322,76.14414,76.11116,76.13528,114.19,False
'2018-12-07T13:26:00',76.11975,76.12084,76.11424,76.11716,90.75,76.13527,76.13697,76.12945,76.13376,90.75,False
'2018-12-07T13:27:00',76.11716,76.11814,76.10554,76.10654,81.0,76.13395,76.13437,76.12096,76.12306,81.75,False
'2018-12-07T13:28:00',76.10655,76.11284,76.10647,76.11098,62.25,76.12325,76.12776,76.12245,76.12775,63.0,True
'2018-12-07T13:29:00',76.11098,76.12294,76.11098,76.11594,47.25,76.12776,76.13889,76.12766,76.13241,47.25,False
'2018-12-07T13:30:00',76.11685,76.11714,76.10323,76.10543,100.5,76.13241,76.13241,76.11906,76.12196,100.5,False
'2018-12-07T13:31:00',76.10554,76.11245,76.10228,76.10504,81.19,76.12236,76.12656,76.11885,76.11964,81.75,False
'2018-12-07T13:32:00',76.10344,76.10834,76.09995,76.10238,67.5,76.11964,76.12315,76.11596,76.11896,67.5,False
'2018-12-07T13:33:00',76.10238,76.10484,76.09089,76.09574,66.0,76.11775,76.12028,76.10546,76.11228,66.19,True
'2018-12-07T13:34:00',76.09624,76.10574,76.09015,76.10574,87.75,76.11228,76.11866,76.10465,76.11866,89.44,True
'2018-12-07T13:35:00',76.10624,76.12008,76.10315,76.10469,125.62,76.11866,76.13416,76.11866,76.11945,126.75,True
'2018-12-07T13:36:00',76.10469,76.12854,76.10253,76.12434,165.38,76.11986,76.14326,76.11846,76.13929,163.5,False
'2018-12-07T13:37:00',76.12504,76.12514,76.11664,76.11664,80.25,76.13929,76.14081,76.13213,76.13213,80.25,False
'2018-12-07T13:38:00',76.11844,76.11844,76.08734,76.09135,87.0,76.13213,76.13414,76.10375,76.10805,87.19,False
'2018-12-07T13:39:00',76.09118,76.09364,76.08485,76.09184,72.0,76.10786,76.1097,76.09927,76.10896,70.87,True
'2018-12-07T13:40:00',76.09181,76.09404,76.07974,76.08734,92.25,76.10866,76.10897,76.09576,76.10404,91.87,False
'2018-12-07T13:41:00',76.08694,76.08694,76.0771,76.08182,80.25,76.10396,76.10396,76.09185,76.09825,80.25,True
'2018-12-07T13:42:00',76.08182,76.09174,76.07977,76.08804,65.25,76.09786,76.1073,76.09536,76.1045,65.25,True
'2018-12-07T13:43:00',76.08765,76.0972,76.08534,76.09525,53.25,76.1045,76.11091,76.10236,76.11091,53.25,True
'2018-12-07T13:44:00',76.09371,76.10134,76.09055,76.09714,39.0,76.11091,76.11508,76.10732,76.1124,39.0,False
'2018-12-07T13:45:00',76.09874,76.10024,76.09245,76.09245,63.75,76.1124,76.11405,76.10765,76.10765,63.94,False
'2018-12-07T13:46:00',76.09265,76.09574,76.08134,76.08755,75.75,76.10925,76.10965,76.09686,76.10278,77.25,False
'2018-12-07T13:47:00',76.08784,76.08965,76.07255,76.07255,69.75,76.10278,76.10543,76.08827,76.08828,69.94,False
'2018-12-07T13:48:00',76.07255,76.08565,76.06854,76.08314,69.0,76.08827,76.09949,76.08391,76.09707,69.19,True
'2018-12-07T13:49:00',76.08265,76.09421,76.08075,76.08446,122.25,76.09707,76.10927,76.09707,76.10106,122.44,False
'2018-12-07T13:50:00',76.08324,76.09364,76.08324,76.08585,78.0,76.09962,76.10785,76.09962,76.10147,78.0,True
'2018-12-07T13:51:00',76.08544,76.09504,76.08314,76.09024,60.0,76.10147,76.10937,76.09948,76.10628,60.0,True
'2018-12-07T13:52:00',76.09054,76.10374,76.09005,76.10234,65.25,76.10628,76.11969,76.10627,76.11751,65.25,True
'2018-12-07T13:53:00',76.10114,76.10804,76.09754,76.10714,66.75,76.11751,76.1234,76.11345,76.12305,66.75,True
'2018-12-07T13:54:00',76.10704,76.10934,76.10355,76.10594,87.75,76.12305,76.12595,76.11884,76.12243,88.5,False
'2018-12-07T13:55:00',76.10554,76.10915,76.09844,76.10154,98.25,76.12236,76.12555,76.11536,76.11675,96.37,False
'2018-12-07T13:56:00',76.10105,76.10134,76.09024,76.09314,131.25,76.11675,76.11735,76.10527,76.10981,131.63,False
'2018-12-07T13:57:00',76.09204,76.09595,76.08844,76.08994,101.25,76.1078,76.11194,76.10519,76.10711,99.75,True
'2018-12-07T13:58:00',76.09194,76.10355,76.08784,76.08974,111.75,76.10711,76.11753,76.10027,76.10228,113.46,False
'2018-12-07T13:59:00',76.08537,76.08724,76.06955,76.08544,116.25,76.10166,76.10386,76.08536,76.10016,116.25,True
'2018-12-07T14:00:00',76.08535,76.11434,76.08535,76.11094,129.75,76.10016,76.12706,76.10016,76.12405,129.75,True
'2018-12-07T14:01:00',76.11274,76.12904,76.10305,76.10305,127.69,76.12405,76.14086,76.11645,76.11645,133.38,False
'2018-12-07T14:02:00',76.10354,76.10455,75.96616,75.97983,134.81,76.11696,76.11715,75.98327,75.99703,126.84,False
'2018-12-07T14:03:00',75.97799,75.98345,75.84378,75.85974,145.49,75.99519,76.00065,75.86096,75.87694,144.54,False
'2018-12-07T14:04:00',75.85697,75.91773,75.83697,75.8699,115.31,75.87415,75.93417,75.85328,75.88708,114.64,True
'2018-12-07T14:05:00',75.86509,75.93135,75.80757,75.9168,116.93,75.88229,75.9492,75.82478,75.93401,116.74,True
'2018-12-07T14:06:00',75.91357,75.98256,75.9049,75.93383,134.74,75.93076,75.99975,75.91927,75.95101,140.82,True
'2018-12-07T14:07:00',75.93183,75.98373,75.90197,75.90269,87.0,75.94903,76.00341,75.91916,75.91988,85.8,False
'2018-12-07T14:08:00',75.90753,75.9442,75.81883,75.85993,106.42,75.92473,75.96141,75.836,75.8706,109.69,False
'2018-12-07T14:09:00',75.85993,75.89197,75.85993,75.88597,51.9,75.87555,75.90915,75.87555,75.90343,52.5,True
'2018-12-07T14:10:00',75.88805,75.91734,75.87765,75.91266,32.44,75.90528,75.93453,75.89484,75.92987,32.25,True
'2018-12-07T14:11:00',75.91466,75.92982,75.88298,75.88298,40.5,75.93187,75.9477,75.90016,75.90016,40.5,False
'2018-12-07T14:12:00',75.87642,75.87642,75.84127,75.84993,65.25,75.89028,75.89028,75.85844,75.86706,64.65,True
'2018-12-07T14:13:00',75.84639,75.87663,75.83719,75.86893,98.55,75.86359,75.8938,75.85437,75.8861,100.13,True
'2018-12-07T14:14:00',75.86641,75.90005,75.8638,75.88255,74.82,75.88359,75.91532,75.87983,75.89828,76.51,False
'2018-12-07T14:15:00',75.88255,75.88255,75.86154,75.8794,117.75,75.89906,75.89906,75.87872,75.89516,118.13,False
'2018-12-07T14:16:00',75.8794,75.8794,75.84878,75.85292,103.5,75.89576,75.89576,75.86597,75.86975,103.69,False
'2018-12-07T14:17:00',75.85292,75.8555,75.74873,75.78683,122.25,75.86875,75.87269,75.76195,75.80402,119.44,False
'2018-12-07T14:18:00',75.78342,75.78808,75.73346,75.73346,79.5,75.8006,75.80312,75.75064,75.75064,81.01,False
'2018-12-07T14:19:00',75.73054,75.73396,75.68472,75.68686,112.87,75.74772,75.75114,75.69967,75.70404,112.25,False
'2018-12-07T14:20:00',75.68873,75.71264,75.67572,75.70194,133.4,75.70404,75.7295,75.69246,75.71884,132.75,False
'2018-12-07T14:21:00',75.70169,75.70695,75.68429,75.70005,87.75,75.71884,75.72287,75.70128,75.71652,87.94,True
'2018-12-07T14:22:00',75.69994,75.70944,75.68517,75.70944,141.19,75.71652,75.72134,75.70235,75.72096,141.15,True
'2018-12-07T14:23:00',75.70754,75.81985,75.70195,75.77726,164.75,75.72096,75.82594,75.71425,75.79443,172.74,False
'2018-12-07T14:24:00',75.77734,75.77926,75.7286,75.76843,70.65,75.79443,75.79644,75.74578,75.78839,69.04,True
'2018-12-07T14:25:00',75.77091,75.79576,75.76584,75.76584,81.57,75.79089,75.81294,75.78127,75.78302,81.0,True
'2018-12-07T14:26:00',75.76852,75.79733,75.76852,75.79438,38.25,75.78427,75.81451,75.78427,75.81153,37.84,True
'2018-12-07T14:27:00',75.79438,75.84494,75.79212,75.82514,76.84,75.81096,75.86014,75.80928,75.84185,75.68,True
'2018-12-07T14:28:00',75.82469,75.8622,75.78043,75.79183,83.45,75.84185,75.87606,75.79759,75.80901,83.44,False
'2018-12-07T14:29:00',75.78468,75.80073,75.73965,75.74809,101.54,75.80186,75.84027,75.78499,75.8026,97.71,True
'2018-12-07T14:30:00',75.742,75.83773,75.68385,75.79113,231.49,75.79356,75.90328,75.72698,75.80908,230.84,False
'2018-12-07T14:31:00',75.79393,75.79925,75.72585,75.7537,176.9,75.81189,75.81788,75.74312,75.77097,258.29,True
'2018-12-07T14:32:00',75.75424,75.85364,75.75006,75.75006,128.02,75.77097,75.87095,75.76739,75.76739,127.87,False
'2018-12-07T14:33:00',75.74814,75.81773,75.74814,75.81373,183.38,75.76546,75.83251,75.76528,75.82986,182.25,False
'2018-12-07T14:34:00',75.81251,75.81272,75.77126,75.80021,154.69,75.82986,75.82986,75.78859,75.81413,153.19,False
'2018-12-07T14:35:00',75.79721,75.8092,75.7675,75.79325,142.5,75.81413,75.82618,75.78482,75.81057,141.97,False
'2018-12-07T14:36:00',75.79384,75.79384,75.68112,75.68955,144.18,75.81057,75.81057,75.69904,75.70681,145.5,False
'2018-12-07T14:37:00',75.68759,75.72873,75.65121,75.66834,217.0,75.70553,75.74703,75.67379,75.68424,214.85,False
'2018-12-07T14:38:00',75.6693,75.67451,75.52282,75.58365,155.85,75.68658,75.69177,75.54009,75.60093,161.62,False
'2018-12-07T14:39:00',75.58098,75.58296,75.4832,75.54725,252.85,75.59824,75.60024,75.4991,75.5737,264.67,False
'2018-12-07T14:40:00',75.54721,75.56172,75.47126,75.47164,237.51,75.5737,75.58372,75.48853,75.48889,239.25,False
'2018-12-07T14:41:00',75.47164,75.48253,75.3596,75.38231,163.12,75.48856,75.4998,75.37683,75.39953,161.98,False
'2018-12-07T14:42:00',75.37848,75.39233,75.29501,75.38039,176.06,75.3957,75.40956,75.31927,75.39762,148.84,True
'2018-12-07T14:43:00',75.37774,75.40496,75.33235,75.33698,90.0,75.39494,75.42218,75.34959,75.35422,90.0,False
'2018-12-07T14:44:00',75.33962,75.34155,75.29437,75.31864,105.75,75.35687,75.35876,75.31156,75.33583,105.75,True
'2018-12-07T14:45:00',75.31321,75.38843,75.30151,75.38843,88.69,75.33042,75.40564,75.31869,75.40564,88.16,True
'2018-12-07T14:46:00',75.38627,75.38969,75.34107,75.35544,78.6,75.40348,75.4069,75.35727,75.37265,78.75,False
'2018-12-07T14:47:00',75.35333,75.38021,75.31397,75.34409,111.75,75.37052,75.39645,75.33115,75.36129,111.34,False
'2018-12-07T14:48:00',75.34741,75.36964,75.25515,75.34193,140.99,75.36462,75.38685,75.27228,75.36152,140.24,True
'2018-12-07T14:49:00',75.34023,75.39512,75.32172,75.3791,75.94,75.3595,75.41234,75.33895,75.39634,91.98,True
'2018-12-07T14:50:00',75.3791,75.43892,75.35681,75.43672,87.75,75.39628,75.4559,75.37405,75.45395,87.94,True
'2018-12-07T14:51:00',75.43672,75.4426,75.41128,75.42358,50.44,75.45328,75.45566,75.42851,75.4408,50.25,True
'2018-12-07T14:52:00',75.42444,75.44343,75.40987,75.44343,90.94,75.4408,75.46067,75.42711,75.46067,91.5,False
'2018-12-07T14:53:00',75.44025,75.44025,75.34762,75.39712,74.06,75.45682,75.45682,75.36128,75.41436,75.95,False
'2018-12-07T14:54:00',75.40056,75.41207,75.37613,75.40724,71.25,75.41778,75.4293,75.39206,75.4245,70.65,True
'2018-12-07T14:55:00',75.40724,75.42668,75.37205,75.42478,108.94,75.42445,75.44392,75.38627,75.44204,107.74,True
'2018-12-07T14:56:00',75.42806,75.43184,75.39477,75.3968,60.0,75.44532,75.44908,75.41201,75.41407,61.13,False
'2018-12-07T14:57:00',75.39744,75.40674,75.31669,75.34053,93.36,75.41407,75.42413,75.33427,75.35778,93.9,False
'2018-12-07T14:58:00',75.33856,75.38571,75.33851,75.3784,46.5,75.35579,75.40293,75.35575,75.39564,47.25,False
'2018-12-07T14:59:00',75.37577,75.37577,75.34519,75.35231,45.75,75.39301,75.39301,75.3624,75.36955,45.75,True
'2018-12-07T15:00:00',75.35419,75.37818,75.31752,75.3585,117.52,75.37143,75.39542,75.33425,75.37486,118.47,True
'2018-12-07T15:01:00',75.3585,75.39024,75.28933,75.29999,164.25,75.37574,75.40704,75.30527,75.31722,166.52,False
'2018-12-07T15:02:00',75.29999,75.30297,75.25498,75.2641,124.12,75.31705,75.32019,75.27126,75.28131,124.69,False
'2018-12-07T15:03:00',75.2641,75.27966,75.23746,75.25947,127.5,75.28115,75.29687,75.25465,75.27515,127.5,True
'2018-12-07T15:04:00',75.25947,75.28844,75.24867,75.2874,140.25,75.27555,75.30564,75.26485,75.3046,141.0,True
'2018-12-07T15:05:00',75.2874,75.29354,75.26792,75.29038,156.38,75.30375,75.30758,75.28512,75.30758,157.69,True
'2018-12-07T15:06:00',75.29038,75.32634,75.27304,75.32205,164.4,75.30527,75.3381,75.2902,75.33478,165.76,True
'2018-12-07T15:07:00',75.32055,75.36174,75.29305,75.34817,234.75,75.33478,75.37128,75.30945,75.36515,235.18,True
'2018-12-07T15:08:00',75.34654,75.37364,75.34619,75.34864,224.25,75.36339,75.38565,75.36327,75.36327,228.24,False
'2018-12-07T15:09:00',75.34914,75.35095,75.29215,75.30374,159.74,75.36327,75.36496,75.30852,75.31772,161.04,False
'2018-12-07T15:10:00',75.30324,75.34104,75.30053,75.32934,215.07,75.31772,75.3528,75.31658,75.34227,218.85,True
'2018-12-07T15:11:00',75.32735,75.37924,75.32545,75.37604,182.07,75.34007,75.3891,75.33745,75.3891,184.51,False
'2018-12-07T15:12:00',75.37475,75.37775,75.34064,75.34244,175.9,75.3891,75.3891,75.35783,75.35964,183.93,False
'2018-12-07T15:13:00',75.34244,75.36081,75.30677,75.30905,144.0,75.35936,75.37356,75.32397,75.32624,144.75,False
'2018-12-07T15:14:00',75.31109,75.33125,75.29558,75.32387,105.75,75.3283,75.34716,75.31176,75.34108,105.75,True
'2018-12-07T15:15:00',75.32184,75.36684,75.32124,75.35224,119.24,75.33838,75.38307,75.33838,75.36796,120.34,True
'2018-12-07T15:16:00',75.35026,75.37884,75.3414,75.3506,117.75,75.36748,75.39565,75.35746,75.36725,117.75,False
'2018-12-07T15:17:00',75.3506,75.37585,75.34362,75.36778,123.75,75.36515,75.39306,75.36082,75.38498,124.13,True
'2018-12-07T15:18:00',75.36512,75.39435,75.36313,75.37804,153.19,75.38234,75.40987,75.38025,75.39446,153.0,True
'2018-12-07T15:19:00',75.37804,75.40075,75.37622,75.38527,179.25,75.39496,75.41758,75.39316,75.40226,179.25,True
'2018-12-07T15:20:00',75.38527,75.41034,75.37494,75.40614,161.25,75.40166,75.42463,75.39519,75.42183,161.25,True
'2018-12-07T15:21:00',75.40575,75.4174,75.37181,75.38544,148.5,75.42183,75.4279,75.38904,75.40096,148.5,True
'2018-12-07T15:22:00',75.38425,75.42294,75.38224,75.41644,181.51,75.40096,75.43489,75.39896,75.42931,183.75,True
'2018-12-07T15:23:00',75.41725,75.42415,75.40664,75.42181,179.25,75.42931,75.43629,75.42006,75.43485,178.13,True
'2018-12-07T15:24:00',75.42181,75.42772,75.41615,75.41837,158.25,75.43326,75.44409,75.42776,75.43435,156.55,False
'2018-12-07T15:25:00',75.41837,75.42424,75.40487,75.40487,159.0,75.43445,75.43945,75.42179,75.42179,156.87,False
'2018-12-07T15:26:00',75.40487,75.42034,75.40487,75.4133,155.25,75.42196,75.43645,75.42196,75.43046,149.15,False
'2018-12-07T15:27:00',75.4133,75.41683,75.37922,75.39978,123.2,75.43053,75.43326,75.39466,75.41495,121.3,True
'2018-12-07T15:28:00',75.39978,75.42454,75.39959,75.41604,144.75,75.41526,75.43982,75.41526,75.43063,141.71,False
'2018-12-07T15:29:00',75.41384,75.41891,75.39024,75.39945,145.13,75.43063,75.43615,75.40155,75.41225,144.75,False
'2018-12-07T15:30:00',75.39945,75.41707,75.38258,75.38333,210.75,75.41306,75.43295,75.39456,75.40265,206.57,False
'2018-12-07T15:31:00',75.38648,75.4001,75.34512,75.39678,180.0,75.40246,75.40916,75.35896,75.40466,176.98,True
'2018-12-07T15:32:00',75.39678,75.40081,75.37861,75.38597,196.5,75.40505,75.41402,75.38846,75.40319,195.0,True
'2018-12-07T15:33:00',75.38597,75.40095,75.37644,75.3916,160.5,75.40286,75.41556,75.39176,75.40676,160.87,False
'2018-12-07T15:34:00',75.3916,75.3916,75.33116,75.36034,203.25,75.40766,75.40766,75.34837,75.37757,202.29,False
'2018-12-07T15:35:00',75.36034,75.37699,75.34982,75.3551,126.0,75.37755,75.39423,75.36686,75.37106,125.81,False
'2018-12-07T15:36:00',75.3551,75.37642,75.34979,75.36045,103.5,75.37233,75.39365,75.36616,75.37666,103.31,False
'2018-12-07T15:37:00',75.36104,75.36515,75.34635,75.35294,132.0,75.37666,75.38028,75.36324,75.36728,127.44,False
'2018-12-07T15:38:00',75.35294,75.35294,75.29138,75.30254,155.1,75.3668,75.36728,75.30765,75.31977,153.16,False
'2018-12-07T15:39:00',75.30518,75.3088,75.28253,75.2839,165.38,75.32241,75.32602,75.29876,75.30085,161.01,False
'2018-12-07T15:40:00',75.2839,75.29795,75.26558,75.28072,235.12,75.30115,75.31055,75.28245,75.29756,226.74,False
'2018-12-07T15:41:00',75.27882,75.29211,75.23788,75.24881,231.0,75.29605,75.30935,75.25185,75.26385,226.04,False
'2018-12-07T15:42:00',75.24881,75.25472,75.23047,75.24153,185.25,75.26356,75.27188,75.24555,75.25776,182.59,False
'2018-12-07T15:43:00',75.24284,75.24585,75.22325,75.23809,150.0,75.25879,75.26028,75.23725,75.25536,151.31,True
'2018-12-07T15:44:00',75.24007,75.25735,75.21372,75.22534,156.0,75.25734,75.27462,75.22327,75.24087,154.67,False
'2018-12-07T15:45:00',75.22756,75.25084,75.21636,75.23173,166.57,75.24396,75.26718,75.22966,75.24527,167.42,True
'2018-12-07T15:46:00',75.23363,75.34631,75.20799,75.32118,157.72,75.2509,75.36799,75.22235,75.33848,163.71,False
'2018-12-07T15:47:00',75.32118,75.32118,75.26843,75.27177,105.0,75.33605,75.33645,75.28572,75.29035,104.98,False
'2018-12-07T15:48:00',75.27177,75.28865,75.26531,75.28185,162.32,75.28945,75.30856,75.28128,75.30305,165.74,True
'2018-12-07T15:49:00',75.28224,75.31424,75.27944,75.31104,183.94,75.30305,75.32776,75.30096,75.32407,170.63,True
'2018-12-07T15:50:00',75.31284,75.33555,75.30884,75.33164,196.13,75.32407,75.35051,75.32395,75.34626,189.45,True
'2018-12-07T15:51:00',75.32815,75.33543,75.30621,75.31268,171.75,75.34362,75.3527,75.32186,75.32815,169.09,False
'2018-12-07T15:52:00',75.31268,75.3181,75.30118,75.31015,152.25,75.32776,75.33405,75.31565,75.31828,152.05,True
'2018-12-07T15:53:00',75.31015,75.31855,75.29668,75.31832,131.25,75.31415,75.33558,75.31393,75.33558,131.61,True
'2018-12-07T15:54:00',75.31832,75.32094,75.29423,75.31573,156.57,75.33505,75.33754,75.30955,75.33055,155.06,False
'2018-12-07T15:55:00',75.31573,75.31872,75.28165,75.28637,142.13,75.33016,75.33505,75.29725,75.30146,140.63,False
'2018-12-07T15:56:00',75.28637,75.28916,75.23934,75.26744,108.0,75.30176,75.30476,75.25704,75.2853,107.25,False
'2018-12-07T15:57:00',75.26774,75.27365,75.24856,75.27365,135.75,75.2853,75.28844,75.26386,75.28805,134.98,True
'2018-12-07T15:58:00',75.27364,75.29644,75.27364,75.28612,151.69,75.28796,75.30926,75.28796,75.30335,152.63,False
'2018-12-07T15:59:00',75.28704,75.29125,75.26865,75.27024,110.25,75.30335,75.30343,75.28675,75.28836,109.5,False
'2018-12-07T16:00:00',75.27055,75.27705,75.25414,75.25775,90.15,75.28865,75.30416,75.27419,75.27694,87.15,False
'2018-12-07T16:01:00',75.25824,75.26854,75.21315,75.21805,96.18,75.27694,75.28364,75.22765,75.23047,99.38,False
'2018-12-07T16:02:00',75.22364,75.26785,75.22175,75.24244,138.39,75.23408,75.27868,75.23408,75.25518,141.75,False
'2018-12-07T16:03:00',75.24244,75.24244,75.20974,75.23164,147.19,75.25281,75.2559,75.22513,75.2427,148.51,True
'2018-12-07T16:04:00',75.23234,75.24995,75.22832,75.23634,146.63,75.2427,75.25824,75.24073,75.24933,147.75,True
'2018-12-07T16:05:00',75.23384,75.26095,75.23314,75.23987,132.75,75.24806,75.27791,75.24668,75.25525,134.07,True
'2018-12-07T16:06:00',75.23987,75.27238,75.23489,75.27238,123.19,75.25528,75.28936,75.24955,75.28936,123.19,True
'2018-12-07T16:07:00',75.27238,75.30214,75.26141,75.29671,93.0,75.28655,75.31902,75.27726,75.31245,93.75,True
'2018-12-07T16:08:00',75.29671,75.32705,75.29618,75.30452,94.5,75.31285,75.34425,75.31225,75.32076,94.88,False
'2018-12-07T16:09:00',75.30452,75.30459,75.25264,75.26502,155.25,75.32135,75.32174,75.27016,75.27816,151.07,False
'2018-12-07T16:10:00',75.26502,75.27701,75.2559,75.26514,114.0,75.27825,75.29266,75.27076,75.28113,113.24,True
'2018-12-07T16:11:00',75.26393,75.29594,75.2615,75.29364,108.19,75.28086,75.30817,75.2787,75.30816,109.5,False
'2018-12-07T16:12:00',75.29364,75.29364,75.28074,75.28155,69.94,75.30474,75.30474,75.29571,75.29571,70.5,True
'2018-12-07T16:13:00',75.28095,75.31405,75.27985,75.31025,161.07,75.29371,75.3268,75.29371,75.32348,167.5,True
'2018-12-07T16:14:00',75.30944,75.33414,75.30894,75.32274,152.44,75.32348,75.34491,75.32345,75.33575,153.56,False
'2018-12-07T16:15:00',75.32124,75.32645,75.29834,75.32645,131.63,75.33546,75.33746,75.31306,75.33746,131.22,True
'2018-12-07T16:16:00',75.32784,75.35254,75.32154,75.35154,164.44,75.33746,75.36411,75.33556,75.36401,164.62,True
'2018-12-07T16:17:00',75.35425,75.41734,75.34943,75.41274,172.88,75.366,75.42844,75.3646,75.42322,174.0,True
'2018-12-07T16:18:00',75.41104,75.42845,75.39655,75.39655,160.88,75.42322,75.44357,75.4095,75.4095,158.59,False
'2018-12-07T16:19:00',75.39614,75.41815,75.38914,75.39534,136.89,75.4095,75.43086,75.40528,75.40942,140.81,False
'2018-12-07T16:20:00',75.39535,75.40225,75.36528,75.36705,144.94,75.40942,75.41473,75.37956,75.37956,146.25,False
'2018-12-07T16:21:00',75.36884,75.37324,75.35094,75.37014,112.13,75.37956,75.38642,75.36231,75.38377,113.44,True
'2018-12-07T16:22:00',75.37114,75.39314,75.37114,75.38695,108.38,75.38377,75.40309,75.38157,75.3998,109.5,False
'2018-12-07T16:23:00',75.38694,75.38954,75.37444,75.37715,141.76,75.3998,75.40375,75.38795,75.39025,143.62,False
'2018-12-07T16:24:00',75.37664,75.38154,75.35605,75.37804,116.25,75.38986,75.39438,75.37165,75.39158,117.0,False
'2018-12-07T16:25:00',75.37755,75.37924,75.35534,75.36924,109.13,75.39158,75.39276,75.36856,75.38289,110.82,False
'2018-12-07T16:26:00',75.36885,75.36915,75.35314,75.36025,102.75,75.38289,75.38289,75.36666,75.37415,105.22,True
'2018-12-07T16:27:00',75.36065,75.38275,75.34905,75.38155,134.63,75.37455,75.39545,75.36527,75.39475,124.14,False
'2018-12-07T16:28:00',75.38194,75.38194,75.34924,75.35464,117.0,75.39516,75.39545,75.36336,75.36725,91.86,False
'2018-12-07T16:29:00',75.35615,75.36315,75.33275,75.33444,138.75,75.36826,75.37635,75.35055,75.35065,133.61,False
'2018-12-07T16:30:00',75.32754,75.33055,75.27888,75.28172,93.36,75.35065,75.35264,75.30076,75.30375,85.76,False
'2018-12-07T16:31:00',75.28166,75.3008,75.27394,75.29975,111.92,75.30327,75.32439,75.29479,75.32308,92.75,True
'2018-12-07T16:32:00',75.29945,75.32073,75.29485,75.29872,86.93,75.32308,75.3412,75.31828,75.32146,88.07,False
'2018-12-07T16:33:00',75.29669,75.31485,75.28422,75.30905,92.49,75.32095,75.33776,75.30696,75.33102,101.43,True
'2018-12-07T16:34:00',75.30904,75.31594,75.30323,75.30844,57.56,75.33102,75.33872,75.32751,75.33151,72.0,True
'2018-12-07T16:35:00',75.30854,75.33075,75.30734,75.32494,65.98,75.33151,75.35477,75.33151,75.34923,66.74,True
'2018-12-07T16:36:00',75.32615,75.34487,75.32433,75.33444,116.13,75.34923,75.36918,75.34861,75.35652,117.49,True
'2018-12-07T16:37:00',75.33345,75.35072,75.32585,75.34522,102.92,75.35652,75.36952,75.34747,75.36928,115.65,True
'2018-12-07T16:38:00',75.34522,75.35774,75.32765,75.35574,109.09,75.36905,75.37817,75.35191,75.37817,102.44,True
'2018-12-07T16:39:00',75.35505,75.36694,75.34225,75.35124,78.64,75.37817,75.38916,75.36471,75.3749,84.54,False
'2018-12-07T16:40:00',75.35385,75.35644,75.33195,75.33224,89.04,75.37702,75.38019,75.35396,75.35396,99.9,False
'2018-12-07T16:41:00',75.33249,75.34772,75.31711,75.32708,67.03,75.35678,75.36876,75.33448,75.35139,80.2,False
'2018-12-07T16:42:00',75.32708,75.33151,75.31422,75.32495,151.06,75.35105,75.35486,75.33776,75.34881,132.63,False
'2018-12-07T16:43:00',75.32325,75.32325,75.29754,75.2983,124.11,75.34668,75.34668,75.31627,75.32086,115.18,False
'2018-12-07T16:44:00',75.2983,75.30203,75.28254,75.29414,73.99,75.32146,75.32516,75.30386,75.31565,76.08,False
'2018-12-07T16:45:00',75.29225,75.29785,75.28366,75.28564,91.44,75.31565,75.32107,75.30794,75.30975,95.61,False
'2018-12-07T16:46:00',75.28365,75.28595,75.22144,75.22372,94.1,75.30795,75.30994,75.24327,75.24328,110.52,False
'2018-12-07T16:47:00',75.22373,75.23765,75.21366,75.23734,123.01,75.24327,75.25955,75.23746,75.25955,107.05,True
'2018-12-07T16:48:00',75.23734,75.29573,75.23374,75.28436,115.57,75.26086,75.31628,75.25765,75.30866,112.45,True
'2018-12-07T16:49:00',75.28436,75.31272,75.27233,75.30344,90.91,75.30745,75.33145,75.29205,75.32732,92.43,False
'2018-12-07T16:50:00',75.30344,75.30344,75.25586,75.28609,130.66,75.32533,75.32533,75.28013,75.30627,120.21,True
'2018-12-07T16:51:00',75.28609,75.31253,75.28084,75.28275,103.24,75.30528,75.33705,75.30227,75.30507,118.25,True
'2018-12-07T16:52:00',75.28275,75.31572,75.27354,75.30821,71.19,75.30694,75.33419,75.2978,75.32691,71.95,False
'2018-12-07T16:53:00',75.30872,75.30973,75.28521,75.28521,70.82,75.32691,75.33151,75.30949,75.30949,73.87,False
'2018-12-07T16:54:00',75.2862,75.30373,75.27134,75.27335,49.8,75.30949,75.31427,75.29581,75.2978,52.09,True
'2018-12-07T16:55:00',75.27324,75.34873,75.27285,75.34184,166.18,75.2978,75.36897,75.29601,75.36101,177.58,False
'2018-12-07T16:56:00',75.34172,75.34473,75.32994,75.34414,105.59,75.36101,75.36699,75.35424,75.36699,116.23,True
'2018-12-07T16:57:00',75.34372,75.3832,75.34372,75.36475,82.35,75.36699,75.40498,75.36699,75.38762,106.49,True
'2018-12-07T16:58:00',75.36509,75.39073,75.36509,75.37472,161.54,75.38942,75.40428,75.38779,75.39128,168.75,True
'2018-12-07T16:59:00',75.37521,75.40472,75.36674,75.37772,178.75,75.39127,75.41728,75.38828,75.39579,188.45,False
'2018-12-07T17:00:00',75.37773,75.37972,75.30976,75.33556,82.66,75.39627,75.39727,75.32896,75.35991,78.23,False
'2018-12-07T17:01:00',75.33556,75.36604,75.32182,75.36296,116.81,75.35927,75.38997,75.34276,75.3873,102.36,True
'2018-12-07T17:02:00',75.36164,75.38573,75.33842,75.34439,126.74,75.38464,75.40846,75.35876,75.36436,114.73,False
'2018-12-07T17:03:00',75.34439,75.36934,75.34041,75.36804,105.5,75.36395,75.38928,75.36006,75.38828,124.69,True
'2018-12-07T17:04:00',75.36775,75.38705,75.36504,75.38506,102.27,75.38828,75.41035,75.38527,75.40936,110.44,False
'2018-12-07T17:05:00',75.38506,75.38673,75.36189,75.37233,57.38,75.40905,75.41027,75.38616,75.39668,56.4,True
'2018-12-07T17:06:00',75.3697,75.39334,75.36423,75.39002,69.37,75.39402,75.4176,75.38745,75.41434,68.99,True
'2018-12-07T17:07:00',75.39002,75.39794,75.3755,75.39467,77.18,75.41415,75.42103,75.39983,75.41825,81.37,True
'2018-12-07T17:08:00',75.39467,75.40054,75.38832,75.3893,60.0,75.41815,75.42487,75.41125,75.41125,60.0,True
'2018-12-07T17:09:00',75.38625,75.41974,75.3836,75.4088,59.81,75.41057,75.44405,75.40792,75.43311,57.72,False
'2018-12-07T17:10:00',75.40744,75.41408,75.39703,75.39703,35.23,75.43122,75.43842,75.41875,75.41996,34.85,False
'2018-12-07T17:11:00',75.39703,75.41673,75.39166,75.41572,46.5,75.42025,75.43128,75.41356,75.43128,37.76,True
'2018-12-07T17:12:00',75.4162,75.42473,75.41372,75.41773,93.12,75.43128,75.44856,75.43027,75.43889,97.86,True
'2018-12-07T17:13:00',75.41783,75.44614,75.41783,75.42854,77.56,75.44127,75.46915,75.44028,75.44935,82.68,False
'2018-12-07T17:14:00',75.42854,75.44077,75.42449,75.43076,78.75,75.44905,75.46511,75.44755,75.4551,78.15,True
'2018-12-07T17:15:00',75.43271,75.45746,75.43209,75.45259,50.25,75.45705,75.4818,75.45644,75.47693,50.25,True
'2018-12-07T17:16:00',75.45259,75.46099,75.44366,75.45535,100.5,75.47536,75.48328,75.46685,75.47727,101.26,False
'2018-12-07T17:17:00',75.45535,75.45535,75.44102,75.44102,77.25,75.47728,75.47728,75.46346,75.46406,77.25,False
'2018-12-07T17:18:00',75.44102,75.4465,75.43914,75.4465,75.94,75.46416,75.46979,75.46155,75.46779,77.25,True
'2018-12-07T17:19:00',75.4465,75.45188,75.41743,75.44125,94.5,75.46828,75.47623,75.44176,75.46557,94.09,True
'2018-12-07T17:20:00',75.44034,75.46559,75.43227,75.46123,75.19,75.46886,75.48985,75.4566,75.48557,70.99,True
'2018-12-07T17:21:00',75.46215,75.50672,75.46215,75.48574,57.0,75.48557,75.51827,75.48557,75.51009,57.0,True
'2018-12-07T17:22:00',75.48574,75.51286,75.47907,75.50531,56.25,75.50879,75.53576,75.5034,75.52928,56.25,True
'2018-12-07T17:23:00',75.50531,75.53769,75.50531,75.52336,57.94,75.52828,75.55555,75.52728,75.54771,57.37,False
'2018-12-07T17:24:00',75.52336,75.52336,75.50781,75.51873,69.94,75.54766,75.54771,75.53027,75.54201,69.75,True
'2018-12-07T17:25:00',75.52163,75.53014,75.50834,75.52574,45.75,75.54599,75.55287,75.53269,75.54975,45.75,True
'2018-12-07T17:26:00',75.52615,75.53695,75.51254,75.52899,89.63,75.54975,75.56128,75.53779,75.55336,89.59,True
'2018-12-07T17:27:00',75.52899,75.53704,75.51341,75.53448,51.75,75.55327,75.56138,75.5275,75.55885,51.75,True
'2018-12-07T17:28:00',75.5325,75.62876,75.5227,75.59813,116.77,75.55686,75.65313,75.55078,75.62249,116.47,True
'2018-12-07T17:29:00',75.59537,75.64072,75.5831,75.61847,111.94,75.61974,75.66095,75.60748,75.64127,110.25,True
'2018-12-07T17:30:00',75.61847,75.6539,75.60687,75.62802,160.5,75.64028,75.67627,75.62027,75.6524,159.35,False
'2018-12-07T17:31:00',75.62442,75.63675,75.59129,75.59981,134.63,75.64882,75.66115,75.61386,75.62228,134.25,False
'2018-12-07T17:32:00',75.59981,75.59981,75.57115,75.5832,105.0,75.62416,75.62416,75.59424,75.60757,105.19,False
'2018-12-07T17:33:00',75.58334,75.59773,75.57885,75.59017,127.88,75.60757,75.61879,75.60388,75.61428,127.69,True
'2018-12-07T17:34:00',75.59017,75.61963,75.57772,75.60822,142.69,75.61427,75.644,75.60023,75.63259,143.05,True
'2018-12-07T17:35:00',75.60822,75.63283,75.59784,75.63283,66.0,75.63136,75.65722,75.62213,75.65722,66.19,True
'2018-12-07T17:36:00',75.62819,75.63965,75.62119,75.62119,94.5,75.65256,75.66389,75.64556,75.64556,96.75,False
'2018-12-07T17:37:00',75.61921,75.63667,75.60066,75.62548,81.75,75.64359,75.66104,75.62503,75.64987,83.06,False
'2018-12-07T17:38:00',75.62349,75.62577,75.59294,75.60821,112.88,75.64788,75.65013,75.6173,75.62728,113.27,False
'2018-12-07T17:39:00',75.60821,75.60821,75.5954,75.5954,69.0,75.62727,75.63066,75.61975,75.61975,63.19,True
'2018-12-07T17:40:00',75.5954,75.61602,75.5913,75.60752,73.13,75.6178,75.6396,75.61227,75.63187,75.69,False
'2018-12-07T17:41:00',75.61046,75.61432,75.5826,75.60103,65.51,75.63483,75.63869,75.60327,75.62538,55.34,False
'2018-12-07T17:42:00',75.60174,75.60773,75.59223,75.59901,97.11,75.62538,75.62871,75.61228,75.62327,97.32,False
'2018-12-07T17:43:00',75.60314,75.60605,75.59634,75.59634,66.45,75.62602,75.62903,75.61927,75.62028,71.44,False
'2018-12-07T17:44:00',75.59634,75.60534,75.59477,75.59489,80.44,75.6198,75.62628,75.61728,75.61828,72.01,False
'2018-12-07T17:45:00',75.59489,75.60251,75.57388,75.57394,64.5,75.61827,75.62528,75.59824,75.59824,55.5,False
'2018-12-07T17:46:00',75.57388,75.58384,75.57277,75.57306,62.4,75.59824,75.6082,75.59711,75.59739,55.8,False
'2018-12-07T17:47:00',75.57306,75.57423,75.56465,75.56472,64.69,75.59438,75.59813,75.58427,75.58528,60.9,True
'2018-12-07T17:48:00',75.56473,75.59474,75.56072,75.59372,120.53,75.58527,75.61716,75.58328,75.61508,110.07,True
'2018-12-07T17:49:00',75.59465,75.61674,75.59341,75.60732,126.75,75.61528,75.63896,75.61328,75.62927,124.5,False
'2018-12-07T17:50:00',75.60732,75.61431,75.59755,75.61059,99.75,75.62928,75.63865,75.61966,75.63495,87.79,True
'2018-12-07T17:51:00',75.61134,75.61572,75.60883,75.60884,79.88,75.63495,75.63693,75.62927,75.63028,80.82,True
'2018-12-07T17:52:00',75.60884,75.61773,75.59855,75.60784,96.94,75.63027,75.64118,75.61828,75.63212,96.91,False
'2018-12-07T17:53:00',75.60824,75.61289,75.60373,75.60938,83.4,75.63212,75.63668,75.62777,75.63328,81.3,True
'2018-12-07T17:54:00',75.60938,75.62172,75.58242,75.58242,162.57,75.63371,75.63828,75.60028,75.60228,163.15,False
'2018-12-07T17:55:00',75.58242,75.58639,75.5563,75.56445,90.75,75.60227,75.60527,75.58063,75.58859,84.72,False
'2018-12-07T17:56:00',75.56427,75.5842,75.55988,75.58051,65.25,75.58859,75.60785,75.58358,75.60484,52.39,True
'2018-12-07T17:57:00',75.58064,75.58751,75.53343,75.53913,66.3,75.60484,75.61186,75.55598,75.56187,56.1,True
'2018-12-07T17:58:00',75.53913,75.59292,75.53913,75.58345,75.75,75.56188,75.61727,75.56187,75.60721,56.89,False
'2018-12-07T17:59:00',75.58285,75.58799,75.56739,75.56873,113.25,75.60721,75.60985,75.59027,75.59305,114.92,True
'2018-12-07T18:00:00',75.57492,75.60623,75.57092,75.58832,44.12,75.59305,75.62428,75.59305,75.60828,190.51,False
'2018-12-07T18:01:00',75.58912,75.59873,75.57632,75.59272,38.48,75.60828,75.61757,75.59457,75.61418,80.24,False
'2018-12-07T18:02:00',75.59273,75.59282,75.57673,75.57973,36.0,75.61427,75.61427,75.59927,75.60338,106.99,True
'2018-12-07T18:03:00',75.57973,75.60002,75.57852,75.59292,39.7,75.60488,75.62158,75.60438,75.6118,67.22,False
'2018-12-07T18:04:00',75.59183,75.59672,75.57923,75.58563,41.99,75.61127,75.61428,75.60287,75.60727,125.59,False
'2018-12-07T18:05:00',75.58372,75.58902,75.57922,75.58813,26.03,75.6068,75.60868,75.60137,75.60788,70.38,True
'2018-12-07T18:06:00',75.58812,75.59403,75.56462,75.56502,30.21,75.60787,75.60928,75.58717,75.58718,110.19,False
'2018-12-07T18:07:00',75.56752,75.57832,75.51563,75.54563,40.31,75.58717,75.60068,75.53727,75.56968,56.3,False
'2018-12-07T18:08:00',75.54733,75.55852,75.54713,75.55843,43.7,75.56967,75.58348,75.56967,75.58348,144.42,True
'2018-12-07T18:09:00',75.55843,75.55843,75.53389,75.54013,37.01,75.58377,75.58377,75.55627,75.56327,124.82,False
'2018-12-07T18:10:00',75.54012,75.54013,75.51461,75.51461,62.52,75.56328,75.56435,75.53928,75.54147,120.81,True
'2018-12-07T18:11:00',75.51461,75.54534,75.514,75.54504,132.75,75.54148,75.56867,75.53725,75.56837,98.7,True
'2018-12-07T18:12:00',75.54464,75.55552,75.52763,75.52763,112.35,75.56838,75.58215,75.54796,75.54796,93.15,False
'2018-12-07T18:13:00',75.52763,75.5384,75.52724,75.53367,88.05,75.54866,75.56677,75.54785,75.55967,68.85,True
'2018-12-07T18:14:00',75.53367,75.54753,75.52904,75.53709,86.4,75.55765,75.57258,75.55388,75.55998,43.2,False
'2018-12-07T18:15:00',75.53709,75.54634,75.52967,75.52967,105.75,75.56007,75.56988,75.55595,75.55805,60.83,False
'2018-12-07T18:16:00',75.52967,75.52967,75.49217,75.49217,112.95,75.55777,75.55777,75.51757,75.52148,88.35,False
'2018-12-07T18:17:00',75.49344,75.50855,75.48949,75.49895,125.4,75.52148,75.53628,75.51765,75.52468,70.96,True
'2018-12-07T18:18:00',75.49879,75.51121,75.49785,75.50454,134.1,75.52468,75.53427,75.52347,75.52828,52.66,True
'2018-12-07T18:19:00',75.50495,75.52134,75.50495,75.51504,139.5,75.52828,75.54518,75.52827,75.53818,40.95,True
'2018-12-07T18:20:00',75.51474,75.52665,75.51324,75.52275,82.5,75.53817,75.55278,75.53797,75.55027,33.49,False
'2018-12-07T18:21:00',75.52275,75.52275,75.50709,75.50805,114.3,75.55028,75.55028,75.53648,75.53677,57.04,False
'2018-12-07T18:22:00',75.50925,75.51865,75.50752,75.50775,92.55,75.53678,75.54458,75.53527,75.53598,40.95,False
'2018-12-07T18:23:00',75.50775,75.51805,75.50334,75.50355,114.9,75.53597,75.54528,75.53186,75.53207,36.9,False
'2018-12-07T18:24:00',75.50434,75.50585,75.49204,75.49872,101.4,75.53116,75.53268,75.52157,75.52248,31.77,False
'2018-12-07T18:25:00',75.49894,75.50405,75.48815,75.49595,100.5,75.52247,75.5308,75.51486,75.52205,53.44,False
'2018-12-07T18:26:00',75.49715,75.49815,75.48165,75.48165,84.6,75.52325,75.52456,75.50377,75.50377,72.0,False
'2018-12-07T18:27:00',75.48165,75.49234,75.47945,75.48975,110.25,75.50378,75.51775,75.50378,75.51548,59.85,True
'2018-12-07T18:28:00',75.49015,75.49515,75.47484,75.47985,107.55,75.51548,75.52058,75.50025,75.50528,95.74,False
'2018-12-07T18:29:00',75.47985,75.48374,75.45645,75.45915,108.75,75.50595,75.50968,75.48198,75.48525,84.87,False
'2018-12-07T18:30:00',75.45995,75.46494,75.44134,75.45294,115.65,75.48605,75.48988,75.46926,75.47906,87.83,False
'2018-12-07T18:31:00',75.45264,75.46065,75.44555,75.45845,96.6,75.47876,75.48675,75.47125,75.48455,96.6,True
'2018-12-07T18:32:00',75.46054,75.46084,75.44734,75.45395,131.1,75.48666,75.48696,75.47528,75.48085,107.67,True
'2018-12-07T18:33:00',75.45395,75.47625,75.45214,75.45924,156.34,75.48018,75.50087,75.47906,75.48646,107.55,True
'2018-12-07T18:34:00',75.46334,75.48085,75.46174,75.46435,112.5,75.48917,75.50728,75.48806,75.49065,63.45,False
'2018-12-07T18:35:00',75.46484,75.47174,75.45324,75.46864,88.8,75.49116,75.49816,75.47756,75.49217,84.6,True
'2018-12-07T18:36:00',75.46655,75.47254,75.46182,75.46895,112.8,75.49217,75.50148,75.49076,75.49467,68.4,True
'2018-12-07T18:37:00',75.46815,75.48335,75.45984,75.47973,115.5,75.49468,75.50928,75.48756,75.50565,66.3,True
'2018-12-07T18:38:00',75.47973,75.48474,75.47455,75.47615,81.19,75.50596,75.51106,75.50027,75.50245,63.19,False
'2018-12-07T18:39:00',75.47655,75.48304,75.46964,75.47635,74.25,75.50285,75.50907,75.49766,75.50275,72.45,True
'2018-12-07T18:40:00',75.47384,75.48973,75.47224,75.48835,102.75,75.50218,75.51378,75.50005,75.51378,86.4,True
'2018-12-07T18:41:00',75.48875,75.49975,75.48635,75.49975,79.05,75.51378,75.52678,75.51127,75.52637,38.85,True
'2018-12-07T18:42:00',75.49975,75.50774,75.49754,75.50774,91.5,75.52638,75.53128,75.52187,75.53128,49.65,True
'2018-12-07T18:43:00',75.50774,75.54273,75.50734,75.53472,114.94,75.53127,75.56528,75.53028,75.55028,105.94,True
'2018-12-07T18:44:00',75.5362,75.54973,75.5352,75.53733,93.49,75.5555,75.57406,75.55328,75.55828,113.82,True
'2018-12-07T18:45:00',75.53732,75.55872,75.52872,75.55872,82.7,75.56028,75.57228,75.54827,75.57128,106.32,True
'2018-12-07T18:46:00',75.5612,75.56473,75.54112,75.54112,61.59,75.57327,75.57928,75.5578,75.5578,62.07,False
'2018-12-07T18:47:00',75.54112,75.55172,75.54112,75.54773,82.1,75.55728,75.57135,75.55728,75.56327,81.0,False
'2018-12-07T18:48:00',75.54772,75.55272,75.52685,75.52944,87.27,75.56128,75.56627,75.55315,75.55586,92.26,False
'2018-12-07T18:49:00',75.52905,75.54054,75.52794,75.53675,51.9,75.55545,75.56696,75.55426,75.56285,56.1,True
'2018-12-07T18:50:00',75.53744,75.54115,75.51624,75.52124,106.8,75.56356,75.56725,75.54306,75.54746,96.0,False
'2018-12-07T18:51:00',75.52055,75.52575,75.51072,75.51564,96.9,75.54665,75.55278,75.53855,75.54206,71.7,True
'2018-12-07T18:52:00',75.51704,75.53455,75.50985,75.52075,96.0,75.54406,75.55936,75.53706,75.54825,66.0,False
'2018-12-07T18:53:00',75.52145,75.52545,75.50904,75.51214,67.8,75.54895,75.55126,75.53685,75.53826,80.4,False
'2018-12-07T18:54:00',75.51254,75.51594,75.49884,75.50615,104.29,75.53866,75.54166,75.52726,75.53245,69.9,True
'2018-12-07T18:55:00',75.50575,75.52185,75.49944,75.50534,134.25,75.53205,75.54815,75.52428,75.52718,124.35,False
'2018-12-07T18:56:00',75.50565,75.50565,75.46894,75.47964,133.24,75.52718,75.52728,75.49536,75.50606,130.05,False
'2018-12-07T18:57:00',75.48014,75.48772,75.47784,75.48372,103.69,75.50656,75.51346,75.50426,75.50828,63.08,True
'2018-12-07T18:58:00',75.48424,75.48875,75.47074,75.47322,114.79,75.50828,75.51495,75.49705,75.49776,112.99,False
'2018-12-07T18:59:00',75.47322,75.47755,75.46355,75.47095,115.35,75.49828,75.50296,75.48976,75.49705,110.4,True
'2018-12-07T19:00:00',75.47085,75.48304,75.46654,75.46835,114.15,75.49728,75.50956,75.49316,75.49418,80.55,True
'2018-12-07T19:01:00',75.46795,75.48472,75.45304,75.45774,114.15,75.49417,75.50728,75.47956,75.48426,83.14,False
'2018-12-07T19:02:00',75.45785,75.48245,75.45785,75.48062,107.7,75.48435,75.51055,75.48435,75.50856,111.9,True
'2018-12-07T19:03:00',75.48104,75.48994,75.47374,75.48994,80.25,75.50916,75.51676,75.50247,75.51676,58.65,True
'2018-12-07T19:04:00',75.49175,75.50054,75.47495,75.48413,119.78,75.51855,75.52866,75.50556,75.51346,109.8,False
'2018-12-07T19:05:00',75.48413,75.49044,75.47412,75.47654,78.49,75.51366,75.51726,75.50336,75.50336,101.7,False
'2018-12-07T19:06:00',75.47732,75.48434,75.47694,75.48385,78.04,75.50265,75.51048,75.50265,75.50958,77.25,False
'2018-12-07T19:07:00',75.48385,75.48385,75.46795,75.47094,49.8,75.50957,75.50958,75.49425,75.49746,54.0,True
'2018-12-07T19:08:00',75.47134,75.48835,75.47073,75.48835,65.55,75.49786,75.51526,75.49666,75.51525,69.75,True
'2018-12-07T19:09:00',75.48814,75.49784,75.48675,75.49044,53.25,75.51506,75.52436,75.51335,75.51696,62.25,False
'2018-12-07T19:10:00',75.49145,75.49424,75.48594,75.48662,45.45,75.51795,75.52076,75.51246,75.51296,49.65,False
'2018-12-07T19:11:00',75.48634,75.49394,75.46804,75.46844,63.45,75.51296,75.5188,75.49426,75.49496,65.85,False
'2018-12-07T19:12:00',75.46804,75.47715,75.46574,75.46852,72.45,75.49456,75.50415,75.49226,75.49427,88.24,True
'2018-12-07T19:13:00',75.46872,75.49895,75.46872,75.48175,71.1,75.49428,75.52545,75.49427,75.50728,89.29,True
'2018-12-07T19:14:00',75.48134,75.50094,75.47805,75.50014,59.4,75.50728,75.52728,75.50696,75.52627,43.2,False
'2018-12-07T19:15:00',75.50014,75.50015,75.48272,75.49473,108.95,75.52628,75.52628,75.49856,75.51466,110.25,True
'2018-12-07T19:16:00',75.49372,75.50373,75.47912,75.48504,72.23,75.51466,75.52326,75.50815,75.51057,85.65,False
'2018-12-07T19:17:00',75.48444,75.49885,75.48153,75.49824,88.35,75.51058,75.52595,75.50825,75.52536,81.34,True
'2018-12-07T19:18:00',75.49744,75.52254,75.49465,75.51473,55.8,75.52456,75.54917,75.52256,75.54015,57.6,False
'2018-12-07T19:19:00',75.51473,75.51974,75.51242,75.51784,32.1,75.54046,75.54855,75.53896,75.54466,75.9,False
'2018-12-07T19:20:00',75.51804,75.51804,75.50684,75.51085,62.85,75.54486,75.54486,75.53366,75.53765,70.05,False
'2018-12-07T19:21:00',75.51022,75.51055,75.49402,75.49615,80.4,75.53676,75.53845,75.52086,75.52227,83.55,False
'2018-12-07T19:22:00',75.49615,75.50604,75.49405,75.50305,64.5,75.52228,75.53286,75.52085,75.52985,48.9,True
'2018-12-07T19:23:00',75.50324,75.51684,75.49944,75.51434,79.2,75.53006,75.54336,75.52596,75.54086,87.0,True
'2018-12-07T19:24:00',75.51404,75.52945,75.50893,75.51994,82.8,75.54056,75.55528,75.53446,75.54676,109.2,True
'2018-12-07T19:25:00',75.52025,75.53985,75.51995,75.53212,91.54,75.54705,75.56666,75.54675,75.56006,118.95,True
'2018-12-07T19:26:00',75.53405,75.55094,75.53314,75.54894,107.03,75.56195,75.57756,75.56195,75.57546,127.05,False
'2018-12-07T19:27:00',75.54882,75.54882,75.53025,75.53025,60.3,75.57436,75.57436,75.55675,75.55675,71.1,False
'2018-12-07T19:28:00',75.53184,75.53954,75.52872,75.53384,78.0,75.55846,75.56858,75.55527,75.56356,80.4,True
'2018-12-07T19:29:00',75.53424,75.54804,75.53344,75.54624,103.95,75.56396,75.57437,75.56056,75.57108,78.75,True
'2018-12-07T19:30:00',75.54674,75.55995,75.53244,75.55995,118.2,75.57108,75.58675,75.55898,75.58675,64.2,True
'2018-12-07T19:31:00',75.55964,75.57595,75.55825,75.57435,118.5,75.58646,75.60328,75.58515,75.60225,87.3,True
'2018-12-07T19:32:00',75.57435,75.57814,75.57094,75.57485,91.69,75.60158,75.60328,75.59828,75.59997,76.25,True
'2018-12-07T19:33:00',75.57434,75.59085,75.57155,75.58354,99.0,75.59998,75.61527,75.59827,75.60878,84.38,True
'2018-12-07T19:34:00',75.58354,75.59972,75.57854,75.59535,56.89,75.60877,75.62428,75.60566,75.62225,41.7,True
'2018-12-07T19:35:00',75.59505,75.61084,75.59284,75.61084,116.26,75.62127,75.63228,75.61946,75.63227,109.59,True
'2018-12-07T19:36:00',75.60872,75.63165,75.60624,75.62934,112.28,75.63128,75.65728,75.62927,75.65586,106.47,False
'2018-12-07T19:37:00',75.62964,75.63154,75.61084,75.61624,121.8,75.65616,75.65727,75.63736,75.64286,128.59,True
'2018-12-07T19:38:00',75.61665,75.65055,75.61665,75.64732,77.7,75.64325,75.67735,75.64325,75.67386,92.89,True
'2018-12-07T19:39:00',75.64732,75.65573,75.63134,75.63314,69.23,75.67345,75.68206,75.65916,75.66006,86.44,False
'2018-12-07T19:40:00',75.63524,75.64673,75.63485,75.64654,69.19,75.66206,75.67328,75.6498,75.67306,66.0,True
'2018-12-07T19:41:00',75.64674,75.65172,75.63865,75.64375,125.63,75.67328,75.67418,75.66437,75.66628,115.21,False
'2018-12-07T19:42:00',75.6442,75.6472,75.62072,75.62672,168.95,75.66628,75.66768,75.64327,75.64928,159.88,True
'2018-12-07T19:43:00',75.62672,75.65504,75.62672,75.64734,107.29,75.65028,75.68008,75.65028,75.67416,107.1,False
'2018-12-07T19:44:00',75.64694,75.64724,75.61892,75.63025,145.09,75.67386,75.67416,75.64756,75.65528,92.25,True
'2018-12-07T19:45:00',75.62995,75.65873,75.62804,75.64172,131.45,75.65528,75.68296,75.65427,75.66866,110.93,False
'2018-12-07T19:46:00',75.64205,75.64374,75.62884,75.62924,112.35,75.66915,75.67027,75.65607,75.65607,104.55,False
'2018-12-07T19:47:00',75.63285,75.63285,75.59575,75.59674,65.7,75.65607,75.65697,75.62436,75.62436,50.1,False
'2018-12-07T19:48:00',75.59714,75.62694,75.59714,75.62694,100.39,75.62436,75.65376,75.62436,75.65376,58.2,True
'2018-12-07T19:49:00',75.62585,75.63494,75.62135,75.62672,80.4,75.65265,75.66007,75.64776,75.65336,70.2,True
'2018-12-07T19:50:00',75.62775,75.66572,75.62775,75.64294,143.11,75.65455,75.68928,75.65455,75.67086,107.55,False
'2018-12-07T19:51:00',75.64294,75.64554,75.62695,75.63694,115.05,75.67027,75.67398,75.65436,75.66376,61.65,True
'2018-12-07T19:52:00',75.63694,75.64704,75.63133,75.63914,99.45,75.66247,75.67228,75.65976,75.66897,80.03,True
'2018-12-07T19:53:00',75.63954,75.65473,75.63224,75.65473,74.74,75.66897,75.67779,75.66205,75.67727,46.69,True
'2018-12-07T19:54:00',75.65472,75.66204,75.65344,75.66075,78.75,75.67828,75.68579,75.67528,75.68579,53.89,True
'2018-12-07T19:55:00',75.66114,75.66572,75.65773,75.66314,54.94,75.68628,75.68987,75.68327,75.68928,44.25,False
'2018-12-07T19:56:00',75.66494,75.66494,75.64684,75.65164,85.5,75.68928,75.68928,75.67527,75.67826,74.44,False
'2018-12-07T19:57:00',75.64994,75.65595,75.64514,75.65144,59.25,75.67666,75.68185,75.67379,75.67816,39.45,True
'2018-12-07T19:58:00',75.65144,75.65734,75.64895,75.65344,55.35,75.67778,75.68578,75.67706,75.68036,42.75,False
'2018-12-07T19:59:00',75.65394,75.65574,75.64635,75.65394,79.65,75.68076,75.68187,75.67228,75.68076,43.84,True
'2018-12-07T20:00:00',75.65455,75.70972,75.65424,75.70773,139.99,75.68135,75.73628,75.68106,75.73375,96.53,True
'2018-12-07T20:01:00',75.70774,75.71572,75.69652,75.70872,132.38,75.73456,75.74155,75.72867,75.73515,125.44,True
'2018-12-07T20:02:00',75.7122,75.71672,75.68344,75.68594,146.7,75.73686,75.74256,75.71236,75.71276,139.35,False
'2018-12-07T20:03:00',75.68621,75.69774,75.67922,75.69584,141.64,75.71276,75.72376,75.70875,75.72326,109.39,True
'2018-12-07T20:04:00',75.69674,75.72672,75.69644,75.72373,138.0,75.72416,75.75028,75.72327,75.74727,130.58,False
'2018-12-07T20:05:00',75.72373,75.72373,75.70154,75.70324,82.5,75.74627,75.74728,75.72996,75.72996,69.65,False
'2018-12-07T20:06:00',75.70445,75.71034,75.68375,75.68764,76.5,75.73097,75.73608,75.71235,75.71486,64.09,False
'2018-12-07T20:07:00',75.68934,75.69275,75.66172,75.66463,71.1,75.71656,75.71998,75.69115,75.69606,88.09,False
'2018-12-07T20:08:00',75.66654,75.67625,75.66402,75.67424,68.55,75.69678,75.70396,75.69226,75.70166,67.95,False
'2018-12-07T20:09:00',75.67565,75.67565,75.66874,75.67524,75.3,75.70268,75.70296,75.69626,75.70236,77.7,True
'2018-12-07T20:10:00',75.67744,75.69875,75.67352,75.69473,111.53,75.70456,75.72228,75.69965,75.72027,80.55,True
'2018-12-07T20:11:00',75.69473,75.7102,75.69294,75.70372,114.0,75.71979,75.73407,75.71879,75.73005,105.72,False
'2018-12-07T20:12:00',75.70444,75.70925,75.70094,75.70672,115.69,75.73126,75.73528,75.72806,75.73236,111.3,True
'2018-12-07T20:13:00',75.70773,75.73254,75.70772,75.70945,137.1,75.73236,75.75566,75.73236,75.73905,134.1,False
'2018-12-07T20:14:00',75.70862,75.71324,75.69595,75.70794,107.25,75.73726,75.74006,75.72415,75.73486,108.45,True
'2018-12-07T20:15:00',75.70824,75.71324,75.68813,75.69844,133.5,75.73516,75.74016,75.71668,75.72526,83.29,False
'2018-12-07T20:16:00',75.69925,75.70235,75.68974,75.69504,93.75,75.72605,75.72795,75.71656,75.72236,82.5,False
'2018-12-07T20:17:00',75.69554,75.69554,75.68183,75.69473,114.83,75.72276,75.72286,75.70855,75.71327,102.64,True
'2018-12-07T20:18:00',75.6942,75.69972,75.68114,75.68534,124.09,75.71328,75.72137,75.70806,75.71137,106.63,False
'2018-12-07T20:19:00',75.68534,75.69394,75.68102,75.69394,65.1,75.71406,75.72266,75.71316,75.72266,43.5,True
'2018-12-07T20:20:00',75.69355,75.70034,75.69064,75.69154,97.65,75.72235,75.72828,75.71776,75.71826,45.6,False
'2018-12-07T20:21:00',75.69165,75.69724,75.68855,75.69624,60.75,75.71815,75.72438,75.71479,75.72438,46.35,True
'2018-12-07T20:22:00',75.69624,75.70674,75.69174,75.70515,58.8,75.72636,75.73288,75.71916,75.73288,33.0,True
'2018-12-07T20:23:00',75.70554,75.71395,75.70545,75.71164,55.5,75.73288,75.73608,75.73287,75.73528,21.9,True
'2018-12-07T20:24:00',75.71104,75.72274,75.70954,75.71085,74.25,75.73528,75.74528,75.73527,75.73628,49.24,False
'2018-12-07T20:25:00',75.71144,75.71554,75.70084,75.70314,69.75,75.73628,75.73628,75.72776,75.72996,50.74,False
'2018-12-07T20:26:00',75.70254,75.70884,75.69845,75.69885,83.4,75.72996,75.73556,75.72505,75.72527,68.18,True
'2018-12-07T20:27:00',75.69885,75.71814,75.69785,75.71584,107.25,75.72528,75.74517,75.72445,75.74246,97.05,True
'2018-12-07T20:28:00',75.71625,75.72115,75.70154,75.70414,78.45,75.74285,75.74638,75.72916,75.73076,60.64,False
'2018-12-07T20:29:00',75.70635,75.71105,75.69905,75.70914,91.05,75.73285,75.73815,75.72579,75.73627,86.41,True
'2018-12-07T20:30:00',75.70914,75.72245,75.70713,75.70924,109.65,75.73636,75.74988,75.73365,75.74087,69.0,False
'2018-12-07T20:31:00',75.70924,75.71335,75.70142,75.71035,69.64,75.73897,75.74358,75.73306,75.73638,44.25,True
'2018-12-07T20:32:00',75.70934,75.71474,75.70382,75.70854,65.4,75.73638,75.74216,75.73385,75.73906,60.6,True
'2018-12-07T20:33:00',75.70813,75.73114,75.70504,75.72875,106.84,75.73666,75.75705,75.73556,75.75518,62.44,True
'2018-12-07T20:34:00',75.72935,75.73775,75.72584,75.73125,81.75,75.75518,75.76318,75.75277,75.75558,51.15,True
'2018-12-07T20:35:00',75.73125,75.74424,75.73125,75.73582,112.24,75.75835,75.77136,75.75807,75.76716,82.62,True
'2018-12-07T20:36:00',75.73583,75.74573,75.73473,75.74072,83.67,75.76675,75.76928,75.76375,75.76428,79.84,False
'2018-12-07T20:37:00',75.74072,75.74073,75.72375,75.73684,78.0,75.76528,75.76528,75.75205,75.76237,62.74,True
'2018-12-07T20:38:00',75.73484,75.74305,75.73354,75.74172,36.0,75.76176,75.77025,75.76027,75.76728,25.2,True
'2018-12-07T20:39:00',75.74074,75.74921,75.74005,75.74572,49.5,75.76727,75.77158,75.76685,75.77028,36.49,False
'2018-12-07T20:40:00',75.74472,75.74754,75.74114,75.74524,43.5,75.77028,75.77137,75.76797,75.77137,30.49,False
'2018-12-07T20:41:00',75.74484,75.74605,75.73244,75.73314,69.75,75.77137,75.77138,75.75828,75.75828,40.35,False
'2018-12-07T20:42:00',75.73284,75.74173,75.73264,75.73335,47.25,75.75828,75.76128,75.75717,75.76118,25.43,True
'2018-12-07T20:43:00',75.73294,75.74773,75.72925,75.7472,80.63,75.76118,75.77179,75.75378,75.76827,74.78,True
'2018-12-07T20:44:00',75.74672,75.74973,75.74472,75.74924,42.0,75.76828,75.77527,75.76827,75.77527,38.59,True
'2018-12-07T20:45:00',75.75055,75.75373,75.74954,75.75372,56.44,75.77579,75.77798,75.77427,75.77728,51.45,True
'2018-12-07T20:46:00',75.75314,75.76273,75.7472,75.74772,107.97,75.77798,75.78328,75.75927,75.75928,107.94,False
'2018-12-07T20:47:00',75.74773,75.76172,75.7442,75.76172,80.07,75.75927,75.77728,75.75628,75.77728,80.22,True
'2018-12-07T20:48:00',75.76173,75.76473,75.75772,75.76072,54.0,75.77727,75.7808,75.77727,75.78028,54.76,True
'2018-12-07T20:49:00',75.76172,75.77873,75.7612,75.77773,49.69,75.78028,75.7965,75.78027,75.79427,50.07,True
'2018-12-07T20:50:00',75.77772,75.78473,75.77584,75.78272,72.57,75.79428,75.7988,75.79228,75.79428,72.38,True
'2018-12-07T20:51:00',75.78273,75.78573,75.77584,75.78272,73.13,75.79427,75.79828,75.79128,75.79428,74.08,False
'2018-12-07T20:52:00',75.78272,75.78473,75.76372,75.76473,63.2,75.79528,75.7978,75.78527,75.78527,62.44,False
'2018-12-07T20:53:00',75.76473,75.78273,75.76272,75.76872,89.07,75.78415,75.79968,75.78415,75.79028,86.83,False
'2018-12-07T20:54:00',75.76873,75.7792,75.76873,75.77672,57.94,75.79027,75.80028,75.79027,75.80028,55.54,True
'2018-12-07T20:55:00',75.77972,75.79373,75.77572,75.79172,59.44,75.80028,75.81328,75.79827,75.80928,60.01,True
'2018-12-07T20:56:00',75.79173,75.80215,75.78972,75.80105,82.5,75.80779,75.83105,75.80727,75.82765,81.87,True
'2018-12-07T20:57:00',75.80074,75.82685,75.79784,75.82554,57.45,75.82736,75.85228,75.82426,75.85227,53.47,True
'2018-12-07T20:58:00',75.82604,75.83844,75.82114,75.83772,63.75,75.85227,75.86526,75.84776,75.86376,63.75,True
'2018-12-07T20:59:00',75.83684,75.84275,75.81572,75.83585,135.64,75.86376,75.86935,75.84226,75.86325,151.69,False
'2018-12-07T21:00:00',75.83745,75.84121,75.80332,75.80572,125.59,75.86428,75.86675,75.82966,75.83165,114.0,False
'2018-12-07T21:01:00',75.80873,75.80873,75.79472,75.79672,77.41,75.83336,75.83456,75.81427,75.81828,76.65,False
'2018-12-07T21:02:00',75.79672,75.79673,75.78212,75.78454,79.44,75.8178,75.82079,75.81056,75.81336,89.22,False
'2018-12-07T21:03:00',75.78413,75.78905,75.77582,75.77773,57.0,75.81196,75.81807,75.80815,75.81005,67.8,False
'2018-12-07T21:04:00',75.77875,75.78254,75.77085,75.77452,72.75,75.80985,75.81336,75.79885,75.80505,94.35,False
'2018-12-07T21:05:00',75.77453,75.77795,75.76824,75.77574,73.2,75.80505,75.80645,75.79716,75.80238,73.8,False
'2018-12-07T21:06:00',75.77595,75.77675,75.76742,75.77014,29.55,75.80237,75.80778,75.80037,75.80037,32.55,False
'2018-12-07T21:07:00',75.77045,75.77503,75.75383,75.75565,53.4,75.80037,75.80808,75.78627,75.78677,52.8,False
'2018-12-07T21:08:00',75.75565,75.76103,75.75504,75.76092,17.1,75.78678,75.79417,75.78678,75.79356,47.7,True
'2018-12-07T21:09:00',75.76184,75.77093,75.75552,75.76673,22.5,75.79417,75.79528,75.78635,75.78927,57.08,False
'2018-12-07T21:10:00',75.76672,75.77073,75.76084,75.77073,40.13,75.78928,75.7948,75.78927,75.7938,45.72,True
'2018-12-07T21:11:00',75.77072,75.77373,75.76722,75.76873,67.88,75.79328,75.79828,75.78827,75.79227,87.19,False
'2018-12-07T21:12:00',75.76921,75.77173,75.7652,75.76973,66.91,75.79227,75.79566,75.78727,75.79427,70.89,True
'2018-12-07T21:13:00',75.76972,75.79063,75.76613,75.79063,35.78,75.79379,75.82368,75.7908,75.82328,38.88,True
'2018-12-07T21:14:00',75.79062,75.80673,75.78672,75.78903,36.6,75.82328,75.82928,75.81858,75.82237,42.6,True
'2018-12-07T21:15:00',75.78992,75.81172,75.78952,75.81172,17.25,75.82298,75.83328,75.82268,75.83328,15.04,True
'2018-12-07T21:16:00',75.81173,75.82173,75.80843,75.81172,60.64,75.83327,75.83928,75.82627,75.82928,64.14,False
'2018-12-07T21:17:00',75.81173,75.81772,75.80842,75.81473,70.44,75.82927,75.8388,75.82527,75.83227,70.88,True
'2018-12-07T21:18:00',75.81473,75.8192,75.81172,75.81772,54.05,75.8348,75.84128,75.83227,75.83728,58.5,True
'2018-12-07T21:19:00',75.81772,75.81973,75.80772,75.80772,61.32,75.83828,75.84446,75.82579,75.82728,61.13,False
'2018-12-07T21:20:00',75.80772,75.80773,75.79883,75.80473,59.57,75.82628,75.83027,75.82227,75.83027,62.63,True
'2018-12-07T21:21:00',75.80572,75.81173,75.80472,75.80772,37.88,75.83028,75.83579,75.82727,75.83128,51.49,False
'2018-12-07T21:22:00',75.80772,75.81173,75.8022,75.80473,63.34,75.8308,75.83528,75.82728,75.82927,63.95,False
'2018-12-07T21:23:00',75.80472,75.80773,75.80442,75.80472,65.37,75.82928,75.83228,75.81827,75.81828,66.57,False
'2018-12-07T21:24:00',75.80472,75.80572,75.7734,75.77472,46.2,75.81928,75.82928,75.80438,75.80618,40.2,False
'2018-12-07T21:25:00',75.77472,75.77633,75.7552,75.76773,26.25,75.80478,75.80628,75.77327,75.80077,19.58,False
'2018-12-07T21:26:00',75.76772,75.77343,75.73162,75.73242,15.37,75.80078,75.80648,75.76027,75.76558,27.45,False
'2018-12-07T21:27:00',75.73273,75.74532,75.71973,75.72972,15.75,75.76558,75.77878,75.73527,75.76128,19.65,False
'2018-12-07T21:28:00',75.7302,75.73373,75.72972,75.72973,44.52,75.76128,75.76288,75.75727,75.76127,52.65,False
'2018-12-07T21:29:00',75.72973,75.73072,75.72112,75.72112,7.8,75.76128,75.76128,75.74827,75.75228,17.55,False
'2018-12-07T21:30:00',75.72113,75.73273,75.71742,75.73072,60.6,75.75427,75.75428,75.75028,75.75428,24.64,True
'2018-12-07T21:31:00',75.73172,75.75692,75.73072,75.74322,9.0,75.75428,75.78698,75.75427,75.77628,9.6,True
'2018-12-07T21:32:00',75.74263,75.76043,75.74122,75.76043,17.14,75.77577,75.79348,75.7728,75.79347,10.35,False
'2018-12-07T21:33:00',75.76042,75.76043,75.75132,75.75522,6.3,75.79348,75.79348,75.78427,75.78838,5.29,True
'2018-12-07T21:34:00',75.75523,75.76073,75.75222,75.75872,15.9,75.78828,75.79308,75.78538,75.79188,30.9,True
'2018-12-07T21:35:00',75.75952,75.76812,75.75932,75.76812,25.95,75.79258,75.79879,75.79228,75.79827,15.34,True
'2018-12-07T21:36:00',75.76812,75.76813,75.75502,75.75722,32.85,75.80028,75.80028,75.78627,75.78728,60.45,False
'2018-12-07T21:37:00',75.75722,75.76073,75.75162,75.76072,42.57,75.78679,75.79028,75.78027,75.78928,48.57,True
'2018-12-07T21:38:00',75.76073,75.77472,75.76072,75.76673,35.07,75.78927,75.79978,75.78728,75.79327,38.25,False
'2018-12-07T21:39:00',75.7672,75.76773,75.75412,75.75482,21.0,75.79327,75.79328,75.78528,75.78778,26.4,False
'2018-12-07T21:40:00',75.75483,75.75653,75.74802,75.75373,5.55,75.78777,75.78968,75.78127,75.78697,6.75,True
'2018-12-07T21:41:00',75.75372,75.76513,75.75372,75.76163,6.45,75.78698,75.79628,75.78697,75.79227,25.05,True
'2018-12-07T21:42:00',75.76163,75.76473,75.76112,75.76443,5.7,75.79228,75.79818,75.79227,75.79728,14.1,True
'2018-12-07T21:43:00',75.76443,75.76503,75.75902,75.76273,5.55,75.7968,75.79828,75.79079,75.79577,15.15,True
'2018-12-07T21:44:00',75.76272,75.76653,75.71442,75.71732,9.0,75.79578,75.79978,75.74748,75.75038,9.75,False
'2018-12-07T21:45:00',75.71733,75.73222,75.71732,75.73042,3.9,75.75037,75.76273,75.75037,75.7607,5.1,True
'2018-12-07T21:46:00',75.72192,75.73823,75.72192,75.73803,6.15,75.75528,75.77138,75.75527,75.77127,9.75,True
'2018-12-07T21:47:00',75.73802,75.74052,75.73172,75.74052,2.1,75.77128,75.77348,75.76517,75.77348,2.1,False
'2018-12-07T21:48:00',75.73782,75.73973,75.73182,75.73872,4.5,75.77098,75.77318,75.76518,75.77178,4.5,True
'2018-12-07T21:49:00',75.74662,75.75812,75.73972,75.75172,16.5,75.77978,75.7958,75.76968,75.78508,11.1,False
'2018-12-07T21:50:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T21:51:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T21:52:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T21:53:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T21:54:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T21:55:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T21:56:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T21:57:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T21:58:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T21:59:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:01:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:02:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:03:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:04:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:05:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:06:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:07:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:08:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:09:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:10:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:11:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:12:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:13:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:14:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:15:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:16:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:17:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:18:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:19:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:20:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:21:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:22:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:23:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:24:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:25:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:26:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:27:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:28:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:29:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:30:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:31:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:32:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:33:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:34:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:35:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:36:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:37:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:38:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:39:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:40:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:41:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:42:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:43:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:44:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:45:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:46:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:47:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:48:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:49:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:50:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:51:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:52:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:53:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:54:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:55:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:56:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:57:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:58:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-07T22:59:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:01:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:02:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:03:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:04:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:05:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:06:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:07:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:08:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:09:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:10:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:11:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:12:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:13:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:14:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:15:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:16:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:17:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:18:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:19:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:20:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:21:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:22:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:23:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:24:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:25:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:26:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:27:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:28:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:29:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:30:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:31:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:32:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:33:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:34:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:35:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:36:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:37:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:38:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:39:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:40:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:41:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:42:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:43:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:44:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:45:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:46:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:47:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:48:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:49:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:50:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:51:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:52:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:53:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:54:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:55:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:56:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:57:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:58:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:59:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:01:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:02:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:03:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:04:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:05:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:06:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:07:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:08:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:09:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:10:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:11:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:12:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:13:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:14:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:15:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:16:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:17:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:18:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:19:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:20:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:21:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:22:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:23:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:24:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:25:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:26:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:27:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:28:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:29:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:30:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:31:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:32:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:33:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:34:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:35:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:36:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:37:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:38:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:39:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:40:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:41:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:42:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:43:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:44:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:45:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:46:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:47:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:48:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:49:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:50:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:51:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:52:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:53:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:54:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:55:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:56:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:57:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:58:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:59:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:01:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:02:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:03:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:04:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:05:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:06:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:07:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:08:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:09:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:10:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:11:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:12:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:13:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:14:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:15:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:16:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:17:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:18:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:19:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:20:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:21:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:22:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:23:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:24:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:25:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:26:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:27:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:28:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:29:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:30:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:31:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:32:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:33:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:34:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:35:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:36:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:37:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:38:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:39:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:40:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:41:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:42:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:43:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:44:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:45:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:46:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:47:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:48:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:49:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:50:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:51:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:52:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:53:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:54:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:55:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:56:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:57:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:58:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:59:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:01:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:02:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:03:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:04:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:05:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:06:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:07:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:08:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:09:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:10:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:11:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:12:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:13:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:14:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:15:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:16:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:17:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:18:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:19:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:20:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:21:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:22:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:23:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:24:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:25:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:26:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:27:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:28:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:29:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:30:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:31:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:32:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:33:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:34:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:35:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:36:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:37:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:38:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:39:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:40:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:41:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:42:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:43:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:44:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:45:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:46:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:47:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:48:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:49:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:50:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:51:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:52:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:53:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:54:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:55:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:56:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:57:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:58:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:59:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:01:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:02:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:03:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:04:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:05:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:06:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:07:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:08:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:09:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:10:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:11:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:12:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:13:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:14:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:15:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:16:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:17:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:18:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:19:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:20:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:21:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:22:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:23:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:24:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:25:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:26:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:27:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:28:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:29:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:30:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:31:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:32:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:33:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:34:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:35:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:36:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:37:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:38:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:39:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:40:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:41:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:42:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:43:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:44:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:45:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:46:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:47:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:48:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:49:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:50:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:51:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:52:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:53:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:54:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:55:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:56:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:57:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:58:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:59:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:01:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:02:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:03:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:04:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:05:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:06:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:07:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:08:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:09:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:10:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:11:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:12:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:13:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:14:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:15:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:16:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:17:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:18:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:19:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:20:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:21:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:22:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:23:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:24:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:25:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:26:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:27:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:28:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:29:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:30:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:31:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:32:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:33:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:34:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:35:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:36:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:37:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:38:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:39:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:40:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:41:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:42:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:43:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:44:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:45:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:46:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:47:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:48:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:49:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:50:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:51:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:52:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:53:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:54:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:55:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:56:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:57:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:58:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:59:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:01:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:02:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:03:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:04:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:05:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:06:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:07:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:08:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:09:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:10:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:11:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:12:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:13:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:14:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:15:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:16:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:17:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:18:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:19:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:20:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:21:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:22:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:23:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:24:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:25:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:26:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:27:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:28:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:29:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:30:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:31:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:32:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:33:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:34:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:35:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:36:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:37:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:38:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:39:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:40:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:41:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:42:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:43:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:44:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:45:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:46:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:47:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:48:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:49:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:50:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:51:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:52:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:53:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:54:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:55:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:56:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:57:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:58:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:59:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:01:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:02:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:03:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:04:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:05:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:06:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:07:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:08:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:09:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:10:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:11:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:12:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:13:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:14:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:15:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:16:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:17:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:18:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:19:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:20:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:21:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:22:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:23:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:24:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:25:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:26:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:27:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:28:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:29:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:30:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:31:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:32:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:33:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:34:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:35:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:36:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:37:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:38:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:39:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:40:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:41:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:42:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:43:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:44:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:45:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:46:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:47:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:48:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:49:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:50:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:51:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:52:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:53:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:54:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:55:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:56:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:57:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:58:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:59:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:01:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:02:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:03:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:04:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:05:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:06:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:07:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:08:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:09:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:10:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:11:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:12:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:13:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:14:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:15:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:16:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:17:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:18:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:19:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:20:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:21:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:22:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:23:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:24:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:25:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:26:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:27:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:28:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:29:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:30:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:31:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:32:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:33:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:34:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:35:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:36:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:37:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:38:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:39:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:40:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:41:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:42:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:43:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:44:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:45:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:46:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:47:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:48:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:49:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:50:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:51:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:52:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:53:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:54:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:55:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:56:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:57:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:58:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:59:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,True
'2018-12-10T08:00:00',75.71845,75.81472,75.71845,75.74984,179.41,75.84367,75.87364,75.79267,75.80027,174.19,False
'2018-12-10T08:01:00',75.75403,75.79021,75.75205,75.77472,151.25,75.7899,75.81885,75.78728,75.80528,144.75,False
'2018-12-10T08:02:00',75.77472,75.77772,75.75374,75.77572,110.48,75.80479,75.80628,75.77388,75.80528,120.15,True
'2018-12-10T08:03:00',75.77772,75.7912,75.76372,75.78773,88.38,75.80528,75.81728,75.79462,75.81527,97.05,True
'2018-12-10T08:04:00',75.7892,75.80224,75.78472,75.79672,118.31,75.81527,75.82859,75.80376,75.82326,117.34,False
'2018-12-10T08:05:00',75.79673,75.79873,75.76354,75.76864,100.88,75.82356,75.82505,75.79136,75.79528,100.13,False
'2018-12-10T08:06:00',75.76864,75.7842,75.75254,75.76873,95.39,75.79527,75.79866,75.77828,75.79227,97.13,False
'2018-12-10T08:07:00',75.7682,75.77684,75.76585,75.76904,120.38,75.7928,75.80182,75.79127,75.79666,120.19,True
'2018-12-10T08:08:00',75.76944,75.77894,75.76684,75.77073,103.5,75.79706,75.80228,75.79427,75.79427,103.5,True
'2018-12-10T08:09:00',75.76772,75.77972,75.7612,75.77173,129.94,75.79175,75.80428,75.78805,75.79886,129.75,True
'2018-12-10T08:10:00',75.77221,75.78973,75.77221,75.78072,139.51,75.79886,75.81428,75.79827,75.80028,140.26,False
'2018-12-10T08:11:00',75.78072,75.78224,75.75521,75.76134,105.18,75.7998,75.81016,75.78127,75.78728,105.94,True
'2018-12-10T08:12:00',75.75854,75.79572,75.73733,75.79472,142.31,75.78616,75.82056,75.75927,75.82028,143.45,True
'2018-12-10T08:13:00',75.79284,75.81321,75.78884,75.79384,115.69,75.82028,75.83728,75.81427,75.82146,116.64,False
'2018-12-10T08:14:00',75.79374,75.79864,75.78572,75.78572,96.75,75.82176,75.82676,75.81096,75.81136,96.94,True
'2018-12-10T08:15:00',75.78575,75.80365,75.76725,75.80194,108.38,75.81227,75.82606,75.79015,75.82576,108.57,True
'2018-12-10T08:16:00',75.80185,75.81964,75.79714,75.80414,76.84,75.82585,75.84536,75.81916,75.82486,77.25,False
'2018-12-10T08:17:00',75.80565,75.80884,75.79734,75.80634,101.25,75.82635,75.82956,75.81796,75.82706,101.25,False
'2018-12-10T08:18:00',75.80614,75.80664,75.78484,75.79015,81.37,75.82706,75.82727,75.80556,75.81075,82.12,False
'2018-12-10T08:19:00',75.78945,75.80625,75.77755,75.78185,133.86,75.81005,75.82655,75.79815,75.80255,128.73,False
'2018-12-10T08:20:00',75.78005,75.79164,75.77564,75.78925,92.61,75.80075,75.81256,75.79628,75.81015,93.37,True
'2018-12-10T08:21:00',75.78934,75.79264,75.76325,75.76985,105.75,75.81026,75.81356,75.78415,75.79075,104.61,False
'2018-12-10T08:22:00',75.76794,75.77444,75.75584,75.75694,86.25,75.78886,75.79446,75.77656,75.77896,76.18,False
'2018-12-10T08:23:00',75.75994,75.77154,75.75325,75.76555,71.25,75.78066,75.79126,75.77395,75.78615,65.35,True
'2018-12-10T08:24:00',75.76634,75.78573,75.76625,75.77505,114.37,75.78696,75.80028,75.78685,75.79575,110.95,False
'2018-12-10T08:25:00',75.77515,75.78094,75.76573,75.7752,107.99,75.79585,75.80166,75.78676,75.79536,107.62,False
'2018-12-10T08:26:00',75.77504,75.77773,75.75472,75.75473,107.22,75.79576,75.79716,75.77328,75.77365,109.5,False
'2018-12-10T08:27:00',75.75573,75.75573,75.71814,75.72035,106.26,75.77365,75.77406,75.73896,75.7408,108.92,False
'2018-12-10T08:28:00',75.71925,75.74464,75.71394,75.73334,141.37,75.73995,75.76556,75.73466,75.75376,139.46,True
'2018-12-10T08:29:00',75.73364,75.76054,75.73194,75.75764,94.5,75.75416,75.78096,75.75236,75.77826,90.68,False
'2018-12-10T08:30:00',75.75825,75.75825,75.71664,75.72574,145.69,75.77895,75.77895,75.73706,75.74646,143.02,False
'2018-12-10T08:31:00',75.72575,75.74834,75.72155,75.73175,96.36,75.74635,75.76886,75.74176,75.75235,96.74,False
'2018-12-10T08:32:00',75.73094,75.73974,75.71364,75.71364,110.74,75.75156,75.76046,75.73436,75.73436,115.5,False
'2018-12-10T08:33:00',75.71535,75.71685,75.69455,75.70524,112.83,75.73605,75.73775,75.71427,75.72586,115.12,False
'2018-12-10T08:34:00',75.70704,75.71034,75.67674,75.68034,116.0,75.72728,75.73106,75.69716,75.69928,116.22,False
'2018-12-10T08:35:00',75.68015,75.70734,75.67475,75.69944,152.81,75.69827,75.72555,75.69575,75.72036,147.11,True
'2018-12-10T08:36:00',75.69934,75.72145,75.69934,75.71935,96.75,75.72026,75.74227,75.72026,75.74025,95.61,True
'2018-12-10T08:37:00',75.71894,75.7262,75.70424,75.70535,91.09,75.73986,75.74386,75.72496,75.72605,92.62,False
'2018-12-10T08:38:00',75.70564,75.71935,75.70154,75.70785,140.93,75.72636,75.74005,75.72216,75.72845,145.5,False
'2018-12-10T08:39:00',75.70994,75.71614,75.68464,75.71454,133.48,75.73066,75.73666,75.70576,75.73496,134.6,True
'2018-12-10T08:40:00',75.71614,75.71875,75.70784,75.71784,96.0,75.73666,75.73935,75.72846,75.73846,92.57,True
'2018-12-10T08:41:00',75.71825,75.72134,75.68472,75.68473,84.92,75.73885,75.74186,75.70225,75.70225,85.49,False
'2018-12-10T08:42:00',75.68154,75.69064,75.67325,75.67664,87.38,75.70226,75.71146,75.68627,75.69746,86.05,False
'2018-12-10T08:43:00',75.67764,75.68274,75.65544,75.66855,84.74,75.69836,75.70356,75.67596,75.68915,84.94,False
'2018-12-10T08:44:00',75.66895,75.67304,75.6582,75.66774,64.12,75.68945,75.69376,75.67595,75.68856,64.12,True
'2018-12-10T08:45:00',75.66774,75.68504,75.66024,75.67275,132.74,75.68828,75.70586,75.68106,75.69355,130.48,False
'2018-12-10T08:46:00',75.67324,75.67324,75.65972,75.66072,95.61,75.69396,75.69396,75.68016,75.68055,96.75,True
'2018-12-10T08:47:00',75.66073,75.71344,75.65873,75.70585,137.44,75.68095,75.73396,75.67866,75.72628,136.87,False
'2018-12-10T08:48:00',75.70273,75.71173,75.68772,75.68772,153.57,75.71928,75.72828,75.70327,75.70336,151.87,False
'2018-12-10T08:49:00',75.68773,75.70695,75.68144,75.70054,173.82,75.70335,75.72455,75.69896,75.71786,173.07,False
'2018-12-10T08:50:00',75.69295,75.70074,75.67924,75.69614,179.8,75.71025,75.71806,75.69728,75.71376,181.13,True
'2018-12-10T08:51:00',75.69554,75.70505,75.67672,75.67672,126.75,75.71316,75.72128,75.69356,75.69396,126.94,True
'2018-12-10T08:52:00',75.67825,75.71824,75.67772,75.71004,163.25,75.69555,75.73936,75.69416,75.72706,162.9,False
'2018-12-10T08:53:00',75.71045,75.71594,75.68615,75.68615,94.12,75.72745,75.73296,75.70326,75.70326,94.5,False
'2018-12-10T08:54:00',75.68584,75.68872,75.67464,75.67464,94.5,75.70326,75.70466,75.69206,75.69206,94.69,False
'2018-12-10T08:55:00',75.67354,75.68405,75.66015,75.67844,148.5,75.69096,75.70135,75.67755,75.69576,147.74,False
'2018-12-10T08:56:00',75.67805,75.67944,75.64434,75.65794,137.24,75.69535,75.69676,75.65785,75.67676,138.0,False
'2018-12-10T08:57:00',75.65804,75.66145,75.61855,75.61855,122.24,75.67686,75.68035,75.63666,75.63666,123.0,False
'2018-12-10T08:58:00',75.61784,75.66055,75.61784,75.64785,111.36,75.63628,75.67935,75.63628,75.66645,112.5,False
'2018-12-10T08:59:00',75.64944,75.65635,75.64204,75.64475,139.87,75.66806,75.67385,75.65927,75.66205,140.63,False
'2018-12-10T09:00:00',75.64465,75.64465,75.61945,75.62714,193.12,75.66165,75.66165,75.63775,75.64556,192.37,False
'2018-12-10T09:01:00',75.62945,75.63644,75.61945,75.62664,120.94,75.64765,75.65427,75.63755,75.64476,120.75,True
'2018-12-10T09:02:00',75.62705,75.65621,75.62625,75.63938,143.82,75.64525,75.66776,75.64445,75.65412,141.35,False
'2018-12-10T09:03:00',75.63938,75.65305,75.63505,75.63505,63.75,75.65325,75.66753,75.64736,75.64736,63.75,False
'2018-12-10T09:04:00',75.63505,75.64214,75.63275,75.63547,55.5,75.64816,75.65672,75.64696,75.6502,55.5,True
'2018-12-10T09:05:00',75.63757,75.65312,75.62535,75.63211,105.0,75.65231,75.66719,75.63996,75.64683,105.75,False
'2018-12-10T09:06:00',75.63358,75.63546,75.60433,75.60433,91.5,75.64832,75.65018,75.61906,75.61906,92.44,False
'2018-12-10T09:07:00',75.60639,75.62559,75.60543,75.62274,43.5,75.62113,75.64033,75.62017,75.6364,43.5,True
'2018-12-10T09:08:00',75.62166,75.62858,75.58774,75.59434,76.5,75.6364,75.64331,75.60247,75.60906,76.46,True
'2018-12-10T09:09:00',75.59113,75.63902,75.58767,75.62994,78.15,75.60585,75.65264,75.60241,75.64468,79.5,True
'2018-12-10T09:10:00',75.63014,75.67073,75.62783,75.66472,98.18,75.64468,75.684,75.64256,75.67628,99.19,True
'2018-12-10T09:11:00',75.66472,75.67084,75.66363,75.6649,41.44,75.67916,75.68558,75.67627,75.67866,41.25,True
'2018-12-10T09:12:00',75.66319,75.67573,75.66172,75.66985,104.82,75.67786,75.6893,75.67445,75.68459,104.25,False
'2018-12-10T09:13:00',75.67015,75.67545,75.64614,75.65126,62.25,75.68459,75.68949,75.66086,75.66598,62.25,False
'2018-12-10T09:14:00',75.64928,75.67124,75.63065,75.66746,108.01,75.66399,75.68468,75.64513,75.68219,120.92,True
'2018-12-10T09:15:00',75.66568,75.67155,75.65552,75.65764,64.0,75.6804,75.68508,75.67026,75.67167,69.32,False
'2018-12-10T09:16:00',75.65764,75.65995,75.6417,75.6417,65.55,75.66974,75.67405,75.65645,75.65645,68.98,True
'2018-12-10T09:17:00',75.64214,75.67114,75.64095,75.67084,75.04,75.65645,75.68274,75.65471,75.68274,86.25,True
'2018-12-10T09:18:00',75.66824,75.67824,75.65808,75.67674,45.18,75.68274,75.69128,75.6728,75.68826,53.16,True
'2018-12-10T09:19:00',75.67484,75.70372,75.67345,75.67744,78.29,75.68776,75.71234,75.68645,75.69113,113.77,False
'2018-12-10T09:20:00',75.67774,75.67945,75.66065,75.66394,57.23,75.69113,75.69312,75.67285,75.67485,93.33,True
'2018-12-10T09:21:00',75.66394,75.68935,75.65506,75.66975,108.59,75.67676,75.69712,75.66906,75.68071,130.04,True
'2018-12-10T09:22:00',75.66975,75.70254,75.66611,75.70194,156.86,75.6827,75.71585,75.68081,75.71585,160.1,True
'2018-12-10T09:23:00',75.70155,75.70475,75.68665,75.69816,101.62,75.71585,75.71756,75.70135,75.71287,94.42,False
'2018-12-10T09:24:00',75.69765,75.69765,75.67764,75.68264,76.45,75.71081,75.71157,75.69075,75.69615,75.7,True
'2018-12-10T09:25:00',75.68304,75.70794,75.68265,75.70304,100.5,75.69615,75.72262,75.69615,75.71719,100.11,False
'2018-12-10T09:26:00',75.70344,75.70535,75.66745,75.66849,97.06,75.71719,75.71984,75.68135,75.68318,100.1,False
'2018-12-10T09:27:00',75.66914,75.68375,75.66398,75.67544,70.91,75.68318,75.69651,75.67675,75.68935,78.34,True
'2018-12-10T09:28:00',75.67494,75.70684,75.67494,75.69476,71.56,75.68935,75.71891,75.68935,75.70945,76.5,True
'2018-12-10T09:29:00',75.69476,75.70778,75.68879,75.68879,83.98,75.70665,75.72248,75.70349,75.70349,85.5,False
'2018-12-10T09:30:00',75.68944,75.68944,75.66165,75.66165,112.86,75.70349,75.70349,75.67575,75.67575,111.34,False
'2018-12-10T09:31:00',75.66165,75.67574,75.65055,75.67464,91.71,75.67496,75.68704,75.66482,75.68704,97.79,True
'2018-12-10T09:32:00',75.67455,75.68844,75.67455,75.67814,81.0,75.68704,75.70005,75.68704,75.69066,92.99,False
'2018-12-10T09:33:00',75.67868,75.68133,75.67054,75.67813,42.31,75.69338,75.69604,75.68446,75.69195,40.05,True
'2018-12-10T09:34:00',75.67813,75.69744,75.67217,75.69504,58.38,75.69284,75.70948,75.68688,75.70696,67.1,False
'2018-12-10T09:35:00',75.69504,75.69573,75.67083,75.67746,47.55,75.70686,75.70729,75.68185,75.68656,36.14,False
'2018-12-10T09:36:00',75.67543,75.68547,75.67144,75.67824,70.84,75.68545,75.69892,75.68155,75.69221,40.06,False
'2018-12-10T09:37:00',75.67824,75.67942,75.67195,75.67939,36.25,75.69155,75.69296,75.68548,75.69176,45.75,True
'2018-12-10T09:38:00',75.67939,75.68104,75.67254,75.67284,49.09,75.69346,75.69573,75.68619,75.68707,51.75,False
'2018-12-10T09:39:00',75.67389,75.68004,75.67071,75.67357,76.46,75.6886,75.69166,75.68364,75.68795,64.3,False
'2018-12-10T09:40:00',75.67357,75.67357,75.66135,75.66772,86.34,75.68756,75.68766,75.67572,75.68115,76.65,True
'2018-12-10T09:41:00',75.66772,75.67794,75.63945,75.64022,92.42,75.67996,75.69039,75.65336,75.65456,93.76,False
'2018-12-10T09:42:00',75.64022,75.64495,75.62625,75.62625,46.19,75.65465,75.65755,75.64025,75.64025,65.95,False
'2018-12-10T09:43:00',75.62673,75.62825,75.60129,75.60294,68.27,75.64025,75.64025,75.61328,75.61595,92.2,False
'2018-12-10T09:44:00',75.60394,75.60564,75.56966,75.57865,115.56,75.61595,75.61988,75.58355,75.59333,123.35,False
'2018-12-10T09:45:00',75.57804,75.5812,75.5678,75.57141,67.42,75.59163,75.59286,75.57955,75.58436,67.41,True
'2018-12-10T09:46:00',75.57141,75.60372,75.56376,75.59294,88.19,75.58385,75.61227,75.57766,75.60423,105.48,False
'2018-12-10T09:47:00',75.59294,75.59372,75.56594,75.56732,68.27,75.60396,75.60555,75.58005,75.58106,91.05,False
'2018-12-10T09:48:00',75.56732,75.58564,75.56533,75.58174,51.84,75.58136,75.59771,75.57895,75.59573,71.22,True
'2018-12-10T09:49:00',75.58195,75.58584,75.57536,75.57885,51.49,75.59573,75.59916,75.58875,75.59165,70.1,False
'2018-12-10T09:50:00',75.57885,75.58472,75.5666,75.57355,94.82,75.59136,75.5958,75.57946,75.58356,112.67,False
'2018-12-10T09:51:00',75.57344,75.5832,75.56595,75.57445,86.35,75.58356,75.59446,75.57995,75.58674,117.91,True
'2018-12-10T09:52:00',75.57445,75.58335,75.56979,75.58205,51.02,75.58726,75.59586,75.58128,75.59495,86.54,True
'2018-12-10T09:53:00',75.58194,75.59365,75.58145,75.58505,54.55,75.59486,75.60833,75.59276,75.59528,76.61,False
'2018-12-10T09:54:00',75.58504,75.58504,75.57174,75.57835,73.81,75.59528,75.59736,75.58386,75.58956,80.85,True
'2018-12-10T09:55:00',75.57834,75.58534,75.57794,75.58534,42.12,75.58956,75.59826,75.58906,75.59826,66.26,True
'2018-12-10T09:56:00',75.58624,75.59142,75.58221,75.58774,30.82,75.59887,75.6061,75.59427,75.59972,49.44,True
'2018-12-10T09:57:00',75.58904,75.59454,75.57711,75.58674,48.5,75.59972,75.60586,75.59178,75.60056,62.18,True
'2018-12-10T09:58:00',75.58793,75.59765,75.58454,75.58945,45.0,75.60261,75.60891,75.59768,75.60398,70.85,False
'2018-12-10T09:59:00',75.58955,75.58955,75.57285,75.58402,75.73,75.60398,75.60398,75.58576,75.59876,92.48,True
'2018-12-10T10:00:00',75.58402,75.59228,75.57516,75.58129,59.82,75.59934,75.60586,75.58685,75.59556,64.37,True
'2018-12-10T10:01:00',75.58184,75.60205,75.57781,75.60174,81.21,75.59595,75.61556,75.59016,75.61556,81.02,True
'2018-12-10T10:02:00',75.60124,75.61175,75.5982,75.60954,49.5,75.61556,75.62575,75.61246,75.62376,61.48,True
'2018-12-10T10:03:00',75.60925,75.61664,75.60204,75.61664,54.39,75.62376,75.62991,75.61515,75.62779,79.47,True
'2018-12-10T10:04:00',75.61734,75.62964,75.61644,75.62627,56.53,75.62779,75.64156,75.62779,75.64046,69.28,True
'2018-12-10T10:05:00',75.62627,75.6376,75.62015,75.63464,72.61,75.63995,75.65205,75.63482,75.64816,66.54,True
'2018-12-10T10:06:00',75.63465,75.64396,75.63118,75.6347,84.23,75.64831,75.65864,75.64365,75.6494,77.76,False
'2018-12-10T10:07:00',75.6366,75.6366,75.62478,75.63014,41.25,75.64976,75.6513,75.63786,75.64465,30.99,False
'2018-12-10T10:08:00',75.63274,75.63274,75.61575,75.61968,58.45,75.64565,75.64744,75.62875,75.63155,45.53,False
'2018-12-10T10:09:00',75.61968,75.62155,75.61002,75.61956,54.0,75.63195,75.63576,75.62345,75.63405,40.7,True
'2018-12-10T10:10:00',75.61956,75.62316,75.60545,75.60545,52.82,75.63396,75.63786,75.61806,75.61848,54.71,False
'2018-12-10T10:11:00',75.60579,75.61172,75.59974,75.60253,77.65,75.62016,75.62366,75.61334,75.61606,85.03,True
'2018-12-10T10:12:00',75.60253,75.61213,75.60215,75.61213,61.8,75.61696,75.62683,75.61624,75.62683,68.25,True
'2018-12-10T10:13:00',75.61785,75.63535,75.61765,75.62905,27.03,75.62683,75.642,75.62683,75.63918,53.25,False
'2018-12-10T10:14:00',75.62914,75.62914,75.60654,75.60654,40.34,75.63918,75.63918,75.61716,75.61716,81.0,False
'2018-12-10T10:15:00',75.60724,75.61744,75.60604,75.61295,26.64,75.61716,75.62428,75.61575,75.62428,54.0,True
'2018-12-10T10:16:00',75.61295,75.62364,75.61092,75.62224,36.35,75.62359,75.63251,75.62355,75.6316,66.75,False
'2018-12-10T10:17:00',75.62204,75.62204,75.58408,75.58537,49.37,75.6316,75.6316,75.59726,75.59726,59.25,False
'2018-12-10T10:18:00',75.58278,75.59055,75.57989,75.58654,68.98,75.59525,75.60386,75.59285,75.6006,68.97,False
'2018-12-10T10:19:00',75.58604,75.58815,75.57766,75.58195,59.9,75.6006,75.60285,75.59036,75.59555,54.21,False
'2018-12-10T10:20:00',75.57995,75.58128,75.56516,75.56922,75.71,75.59345,75.59436,75.57986,75.58325,63.54,True
'2018-12-10T10:21:00',75.56922,75.58983,75.56884,75.58884,52.11,75.58393,75.60454,75.58199,75.60266,52.49,True
'2018-12-10T10:22:00',75.59056,75.59714,75.58453,75.58652,52.07,75.60527,75.60976,75.59775,75.59926,45.23,False
'2018-12-10T10:23:00',75.58652,75.58694,75.5845,75.5865,30.71,75.59946,75.59976,75.59685,75.59926,20.45,True
'2018-12-10T10:24:00',75.5865,75.59572,75.58334,75.59272,75.91,75.59916,75.60376,75.59742,75.60195,47.22,True
'2018-12-10T10:25:00',75.59421,75.59973,75.59015,75.59382,89.43,75.60195,75.60976,75.60106,75.60116,71.17,False
'2018-12-10T10:26:00',75.59382,75.59382,75.58195,75.58195,30.95,75.60096,75.60585,75.59646,75.59646,40.45,False
'2018-12-10T10:27:00',75.58195,75.58278,75.56614,75.56614,32.47,75.59666,75.59666,75.58043,75.58043,32.85,False
'2018-12-10T10:28:00',75.56572,75.56957,75.56362,75.56815,54.75,75.58043,75.58415,75.57686,75.58176,49.42,True
'2018-12-10T10:29:00',75.56815,75.57015,75.54903,75.54914,70.11,75.58216,75.58486,75.56206,75.56355,56.62,True
'2018-12-10T10:30:00',75.54914,75.57314,75.54512,75.56808,91.5,75.56384,75.58721,75.55926,75.58255,75.92,False
'2018-12-10T10:31:00',75.56808,75.56808,75.54654,75.54875,52.5,75.58266,75.58266,75.56124,75.56333,41.1,True
'2018-12-10T10:32:00',75.55075,75.56918,75.55075,75.56761,61.83,75.56544,75.58231,75.56544,75.58066,54.62,True
'2018-12-10T10:33:00',75.56761,75.57405,75.56059,75.56689,62.91,75.57996,75.58821,75.57529,75.57866,46.95,False
'2018-12-10T10:34:00',75.56666,75.5734,75.56181,75.57298,73.42,75.57866,75.58605,75.57586,75.58386,49.87,True
'2018-12-10T10:35:00',75.57298,75.57384,75.55654,75.57265,63.25,75.58495,75.58659,75.57146,75.58393,59.08,True
'2018-12-10T10:36:00',75.57304,75.58755,75.57304,75.57761,44.43,75.58393,75.59947,75.58393,75.59126,54.7,False
'2018-12-10T10:37:00',75.57754,75.57754,75.56634,75.56741,47.57,75.58928,75.5918,75.58036,75.58208,38.83,False
'2018-12-10T10:38:00',75.56864,75.57265,75.55994,75.56264,61.11,75.58208,75.58706,75.57405,75.57715,48.95,False
'2018-12-10T10:39:00',75.56264,75.56407,75.55893,75.56148,54.37,75.57665,75.57876,75.57236,75.57616,37.63,True
'2018-12-10T10:40:00',75.56264,75.5686,75.56122,75.56466,41.92,75.57616,75.58256,75.5759,75.57933,43.82,True
'2018-12-10T10:41:00',75.56564,75.5689,75.55734,75.55774,64.74,75.57933,75.58336,75.57025,75.57164,55.26,False
'2018-12-10T10:42:00',75.55764,75.56318,75.55404,75.55785,29.31,75.57128,75.57636,75.56687,75.56857,53.25,True
'2018-12-10T10:43:00',75.55665,75.56894,75.5453,75.56134,37.91,75.56857,75.58143,75.55927,75.57567,63.75,False
'2018-12-10T10:44:00',75.56342,75.56539,75.55344,75.55485,58.82,75.57696,75.58007,75.56654,75.56928,88.47,False
'2018-12-10T10:45:00',75.55504,75.55772,75.53056,75.53815,74.54,75.56928,75.57237,75.54486,75.54928,77.57,False
'2018-12-10T10:46:00',75.53815,75.55094,75.53706,75.55094,46.72,75.54927,75.56228,75.54827,75.56228,84.35,True
'2018-12-10T10:47:00',75.55094,75.55414,75.53564,75.53564,45.22,75.56206,75.56445,75.54553,75.54553,85.69,False
'2018-12-10T10:48:00',75.53434,75.54715,75.52154,75.54395,54.52,75.54553,75.55395,75.53485,75.55395,101.25,True
'2018-12-10T10:49:00',75.54464,75.54872,75.53514,75.53765,40.34,75.55395,75.55978,75.54513,75.54513,81.0,False
'2018-12-10T10:50:00',75.53774,75.54794,75.52895,75.54204,27.83,75.54513,75.55933,75.54158,75.55594,48.73,True
'2018-12-10T10:51:00',75.54185,75.56604,75.53975,75.54947,60.83,75.55594,75.57661,75.55189,75.56411,77.36,False
'2018-12-10T10:52:00',75.54947,75.56084,75.54683,75.56084,36.8,75.56395,75.56867,75.55911,75.56867,59.99,True
'2018-12-10T10:53:00',75.56084,75.59644,75.55974,75.59314,101.37,75.57028,75.60825,75.57028,75.60546,106.54,True
'2018-12-10T10:54:00',75.59474,75.61073,75.56674,75.59292,119.63,75.60546,75.6236,75.581,75.60315,77.07,False
'2018-12-10T10:55:00',75.59472,75.61009,75.59292,75.60414,116.25,75.60615,75.62286,75.60615,75.61705,83.56,False
'2018-12-10T10:56:00',75.60445,75.60731,75.5991,75.60098,114.57,75.61705,75.62136,75.61106,75.61376,69.55,True
'2018-12-10T10:57:00',75.60098,75.61672,75.59965,75.6166,75.75,75.61506,75.62806,75.61316,75.62796,37.75,True
'2018-12-10T10:58:00',75.6166,75.61823,75.61069,75.61536,52.69,75.62865,75.63056,75.62216,75.62685,25.9,True
'2018-12-10T10:59:00',75.61536,75.63173,75.61154,75.62872,103.13,75.62606,75.64395,75.62206,75.64146,54.87,False
'2018-12-10T11:00:00',75.62873,75.62873,75.60363,75.60465,58.84,75.64076,75.64076,75.61736,75.6183,37.18,False
'2018-12-10T11:01:00',75.60395,75.60765,75.59794,75.60765,30.1,75.6183,75.61921,75.61067,75.61921,45.3,True
'2018-12-10T11:02:00',75.60785,75.62572,75.60134,75.61695,52.42,75.61921,75.63328,75.61325,75.63024,67.42,True
'2018-12-10T11:03:00',75.61644,75.63454,75.61095,75.63324,51.57,75.63024,75.64597,75.62347,75.64378,77.6,True
'2018-12-10T11:04:00',75.63384,75.63505,75.62202,75.62294,27.54,75.64581,75.64692,75.63615,75.63646,38.95,False
'2018-12-10T11:05:00',75.62304,75.62434,75.61478,75.61644,35.44,75.63656,75.63762,75.62945,75.63032,46.1,False
'2018-12-10T11:06:00',75.61665,75.61665,75.60194,75.61091,51.55,75.63032,75.63032,75.61648,75.62558,62.19,True
'2018-12-10T11:07:00',75.61104,75.63773,75.61104,75.63695,54.59,75.62558,75.65051,75.62558,75.64955,62.56,True
'2018-12-10T11:08:00',75.63695,75.64895,75.63675,75.64143,68.24,75.64936,75.66275,75.64936,75.6561,77.56,False
'2018-12-10T11:09:00',75.64384,75.64873,75.62964,75.63064,90.19,75.6561,75.6615,75.64301,75.64362,114.71,False
'2018-12-10T11:10:00',75.63034,75.64305,75.62954,75.63154,63.56,75.64362,75.65645,75.64208,75.64494,89.98,False
'2018-12-10T11:11:00',75.63204,75.63834,75.62721,75.62773,57.95,75.64494,75.64951,75.63736,75.63976,61.37,False
'2018-12-10T11:12:00',75.62772,75.63054,75.60875,75.62845,58.79,75.63976,75.64436,75.62215,75.64277,55.75,True
'2018-12-10T11:13:00',75.62604,75.64974,75.62265,75.64795,51.43,75.6407,75.66322,75.63687,75.66263,57.72,True
'2018-12-10T11:14:00',75.64854,75.66045,75.64574,75.65054,72.5,75.66263,75.67331,75.65952,75.66265,73.09,True
'2018-12-10T11:15:00',75.65015,75.66584,75.64644,75.66054,69.3,75.66265,75.67919,75.65874,75.67351,71.22,True
'2018-12-10T11:16:00',75.65681,75.67273,75.65246,75.65485,45.99,75.67146,75.68458,75.66711,75.66894,55.3,True
'2018-12-10T11:17:00',75.65426,75.68084,75.65426,75.67885,50.34,75.66894,75.69111,75.66894,75.68919,55.09,False
'2018-12-10T11:18:00',75.68054,75.68054,75.66595,75.67145,68.0,75.68919,75.68919,75.67873,75.68611,82.08,True
'2018-12-10T11:19:00',75.67172,75.68615,75.67144,75.67864,65.56,75.68611,75.69775,75.68263,75.68926,96.36,False
'2018-12-10T11:20:00',75.67874,75.68085,75.66634,75.67472,68.42,75.68926,75.69081,75.67646,75.68326,111.94,True
'2018-12-10T11:21:00',75.6752,75.68414,75.67272,75.68354,37.8,75.68326,75.69568,75.68135,75.69568,56.62,True
'2018-12-10T11:22:00',75.68672,75.70055,75.68672,75.69765,26.78,75.69568,75.7116,75.69568,75.7116,43.5,True
'2018-12-10T11:23:00',75.69821,75.72025,75.69444,75.72025,44.15,75.7116,75.73239,75.70612,75.73239,64.86,True
'2018-12-10T11:24:00',75.72025,75.72624,75.70185,75.70334,73.51,75.73054,75.73727,75.71356,75.71523,100.87,False
'2018-12-10T11:25:00',75.70334,75.70672,75.69335,75.70184,56.75,75.71516,75.71724,75.70775,75.71629,74.59,True
'2018-12-10T11:26:00',75.706,75.706,75.69254,75.69477,45.62,75.71906,75.72066,75.70536,75.70944,55.5,True
'2018-12-10T11:27:00',75.69605,75.71775,75.6896,75.6896,105.65,75.70944,75.72805,75.70105,75.70206,82.47,False
'2018-12-10T11:28:00',75.69045,75.69045,75.67751,75.68154,51.75,75.70206,75.70206,75.68426,75.69166,25.53,True
'2018-12-10T11:29:00',75.68154,75.69572,75.68154,75.69555,60.19,75.69156,75.70776,75.69145,75.70776,29.98,True
'2018-12-10T11:30:00',75.6952,75.69588,75.67783,75.69335,67.5,75.70776,75.70925,75.68776,75.70603,37.86,True
'2018-12-10T11:31:00',75.69335,75.69915,75.68718,75.69915,62.25,75.70476,75.70915,75.69946,75.70915,32.23,True
'2018-12-10T11:32:00',75.70005,75.70685,75.69475,75.69607,56.25,75.70915,75.71785,75.70375,75.70375,27.75,True
'2018-12-10T11:33:00',75.69607,75.70973,75.68773,75.68989,58.5,75.70226,75.71966,75.69555,75.70075,30.38,False
'2018-12-10T11:34:00',75.68989,75.69987,75.68622,75.69624,66.0,75.70016,75.71166,75.69715,75.70766,32.56,True
'2018-12-10T11:35:00',75.69645,75.72386,75.69645,75.71524,108.75,75.70766,75.73286,75.70766,75.72565,54.03,True
'2018-12-10T11:36:00',75.71524,75.72495,75.70847,75.72187,78.94,75.72576,75.73666,75.71805,75.73356,38.85,True
'2018-12-10T11:37:00',75.72367,75.76265,75.71919,75.75623,131.63,75.73536,75.77486,75.72876,75.76715,70.08,False
'2018-12-10T11:38:00',75.75464,75.75464,75.73613,75.74057,78.75,75.76715,75.76746,75.74755,75.75036,40.77,False
'2018-12-10T11:39:00',75.74057,75.75095,75.71035,75.71035,69.75,75.75215,75.76465,75.72115,75.72185,37.64,False
'2018-12-10T11:40:00',75.71229,75.73421,75.71229,75.72104,87.19,75.72185,75.74525,75.72086,75.73486,45.77,False
'2018-12-10T11:41:00',75.72104,75.72836,75.71007,75.71744,90.75,75.73306,75.74335,75.72346,75.73127,53.15,True
'2018-12-10T11:42:00',75.7182,75.76072,75.7182,75.75125,97.13,75.73127,75.7731,75.73127,75.76296,68.64,True
'2018-12-10T11:43:00',75.75165,75.77514,75.75165,75.77514,110.25,75.76296,75.78653,75.76296,75.78616,63.51,True
'2018-12-10T11:44:00',75.77664,75.79185,75.77515,75.78331,108.0,75.78616,75.80491,75.78475,75.79476,65.82,True
'2018-12-10T11:45:00',75.78331,75.80285,75.7791,75.77937,142.5,75.79315,75.81296,75.78926,75.79116,71.08,False
'2018-12-10T11:46:00',75.77994,75.78154,75.75102,75.75102,83.25,75.79116,75.79116,75.76305,75.76305,42.21,False
'2018-12-10T11:47:00',75.75173,75.77834,75.75124,75.76185,104.44,75.76305,75.79113,75.76305,75.77506,67.77,False
'2018-12-10T11:48:00',75.76205,75.76794,75.74143,75.74155,92.25,75.77599,75.78106,75.75175,75.75215,51.21,False
'2018-12-10T11:49:00',75.74155,75.75364,75.73928,75.73928,74.25,75.75206,75.76445,75.74786,75.74795,36.63,False
'2018-12-10T11:50:00',75.73928,75.75259,75.73928,75.74485,74.25,75.74776,75.76346,75.74776,75.75595,36.63,False
'2018-12-10T11:51:00',75.74484,75.75015,75.74216,75.7501,47.25,75.75595,75.76225,75.75525,75.76225,23.31,True
'2018-12-10T11:52:00',75.75035,75.77135,75.75035,75.77085,39.0,75.76225,75.78535,75.76225,75.78508,37.86,True
'2018-12-10T11:53:00',75.77045,75.77533,75.75704,75.76727,45.0,75.78508,75.78886,75.7717,75.78193,35.88,True
'2018-12-10T11:54:00',75.76734,75.79224,75.76582,75.77194,98.25,75.78193,75.80497,75.78048,75.78306,70.51,False
'2018-12-10T11:55:00',75.77165,75.77285,75.76392,75.76679,78.0,75.78306,75.78395,75.77535,75.77915,38.48,True
'2018-12-10T11:56:00',75.76575,75.77255,75.76429,75.76665,72.75,75.77894,75.78585,75.77596,75.77856,38.93,False
'2018-12-10T11:57:00',75.76665,75.77074,75.75394,75.75994,107.25,75.77596,75.78276,75.76376,75.77115,57.09,False
'2018-12-10T11:58:00',75.75994,75.7618,75.72616,75.72806,81.0,75.77085,75.77595,75.73676,75.73676,60.11,False
'2018-12-10T11:59:00',75.72806,75.72925,75.71304,75.71675,111.0,75.73686,75.74386,75.72316,75.72626,60.82,True
'2018-12-10T12:00:00',75.71675,75.76164,75.71006,75.75774,147.0,75.72685,75.77036,75.71905,75.76833,96.08,True
'2018-12-10T12:01:00',75.75873,75.76735,75.75864,75.75864,117.94,75.76833,75.77716,75.76756,75.76856,58.47,True
'2018-12-10T12:02:00',75.75904,75.79065,75.75512,75.78327,91.5,75.76856,75.80086,75.76236,75.79215,47.65,True
'2018-12-10T12:03:00',75.78327,75.80395,75.78149,75.79614,80.25,75.79206,75.81606,75.79135,75.80765,39.97,True
'2018-12-10T12:04:00',75.79615,75.81674,75.79615,75.81674,87.75,75.80765,75.82965,75.80765,75.82965,55.82,True
'2018-12-10T12:05:00',75.81875,75.84095,75.81875,75.82965,108.0,75.83076,75.85405,75.83076,75.84422,81.4,False
'2018-12-10T12:06:00',75.82956,75.83484,75.81232,75.81449,112.5,75.84422,75.84646,75.82335,75.82666,68.04,True
'2018-12-10T12:07:00',75.81449,75.84834,75.81449,75.83624,95.25,75.82645,75.85526,75.82645,75.84446,52.69,False
'2018-12-10T12:08:00',75.83455,75.83624,75.8287,75.83135,85.69,75.8444,75.84495,75.83696,75.84495,44.07,False
'2018-12-10T12:09:00',75.83135,75.83135,75.80433,75.80765,105.0,75.84515,75.84515,75.81836,75.82228,76.5,False
'2018-12-10T12:10:00',75.80795,75.8103,75.79851,75.79851,75.75,75.82228,75.82228,75.80985,75.81106,60.55,True
'2018-12-10T12:11:00',75.797,75.81314,75.797,75.80435,96.0,75.81106,75.82515,75.80985,75.81627,72.44,True
'2018-12-10T12:12:00',75.80494,75.81855,75.79964,75.81324,78.0,75.81856,75.82935,75.81272,75.82565,53.68,True
'2018-12-10T12:13:00',75.81324,75.82304,75.80564,75.82304,79.69,75.82635,75.83316,75.81636,75.83295,44.54,True
'2018-12-10T12:14:00',75.82195,75.82364,75.80564,75.80964,104.25,75.83295,75.83395,75.81685,75.81866,51.43,False
'2018-12-10T12:15:00',75.80948,75.81585,75.7995,75.80155,69.75,75.81866,75.82566,75.80916,75.81235,35.55,False
'2018-12-10T12:16:00',75.80155,75.80805,75.80073,75.80186,69.75,75.81226,75.8215,75.81156,75.81385,40.11,True
'2018-12-10T12:17:00',75.80186,75.80914,75.79694,75.80045,75.75,75.81405,75.82336,75.80826,75.81196,39.65,True
'2018-12-10T12:18:00',75.80045,75.81834,75.79836,75.80124,80.44,75.81225,75.82886,75.81106,75.81455,46.05,False
'2018-12-10T12:19:00',75.80125,75.80125,75.76055,75.76055,85.5,75.81455,75.81455,75.77095,75.77126,50.13,False
'2018-12-10T12:20:00',75.76055,75.76384,75.75293,75.7589,104.25,75.77225,75.77716,75.76496,75.77035,55.24,True
'2018-12-10T12:21:00',75.75872,75.78324,75.75455,75.77995,97.5,75.77035,75.79436,75.76715,75.79135,56.08,False
'2018-12-10T12:22:00',75.77995,75.78015,75.76107,75.7653,90.0,75.79244,75.79244,75.77336,75.77616,44.81,False
'2018-12-10T12:23:00',75.7653,75.7653,75.75316,75.75665,61.5,75.77606,75.77606,75.76386,75.76726,30.34,False
'2018-12-10T12:24:00',75.75553,75.75805,75.75114,75.75469,70.5,75.76726,75.76875,75.76176,75.76466,34.79,True
'2018-12-10T12:25:00',75.75469,75.75805,75.74623,75.74998,81.0,75.76476,75.77005,75.75706,75.76106,40.35,False
'2018-12-10T12:26:00',75.75045,75.75474,75.73526,75.74272,115.5,75.76106,75.76486,75.74586,75.75436,60.97,False
'2018-12-10T12:27:00',75.74272,75.74572,75.73833,75.74072,92.07,75.75416,75.75616,75.74836,75.74896,45.9,True
'2018-12-10T12:28:00',75.74072,75.76672,75.73972,75.76458,177.38,75.74886,75.77815,75.74785,75.77645,91.13,True
'2018-12-10T12:29:00',75.76656,75.78034,75.76227,75.77445,172.37,75.77765,75.78996,75.77535,75.78406,137.19,True
'2018-12-10T12:30:00',75.77445,75.78069,75.76733,75.77984,120.95,75.78506,75.7934,75.77756,75.79306,99.47,True
'2018-12-10T12:31:00',75.78024,75.78325,75.77215,75.77472,123.94,75.79306,75.79435,75.78226,75.78536,95.23,False
'2018-12-10T12:32:00',75.77472,75.77472,75.75759,75.76539,107.83,75.78606,75.78606,75.76856,75.77815,81.03,True
'2018-12-10T12:33:00',75.76494,75.77475,75.76434,75.77475,71.25,75.77815,75.78945,75.77625,75.78945,42.75,True
'2018-12-10T12:34:00',75.77475,75.77986,75.76881,75.7749,61.5,75.78856,75.79366,75.78353,75.78745,52.38,True
'2018-12-10T12:35:00',75.7749,75.79221,75.76562,75.78246,99.0,75.78736,75.80692,75.77835,75.79675,77.33,False
'2018-12-10T12:36:00',75.78246,75.78246,75.74668,75.76707,116.07,75.79596,75.79596,75.75575,75.78055,67.99,False
'2018-12-10T12:37:00',75.76707,75.77555,75.7635,75.77135,94.69,75.77845,75.78905,75.77676,75.78506,67.15,True
'2018-12-10T12:38:00',75.77094,75.78614,75.77024,75.78164,104.44,75.78506,75.80043,75.78385,75.79506,72.33,False
'2018-12-10T12:39:00',75.78163,75.78324,75.77274,75.7746,103.5,75.79366,75.79636,75.78425,75.78836,75.76,False
'2018-12-10T12:40:00',75.77195,75.77442,75.74092,75.74104,173.25,75.78646,75.78646,75.74936,75.75245,86.61,False
'2018-12-10T12:41:00',75.74275,75.76935,75.74255,75.74745,216.9,75.75155,75.77946,75.75155,75.76213,122.89,True
'2018-12-10T12:42:00',75.74665,75.77334,75.74665,75.76874,156.34,75.76039,75.78607,75.76039,75.78195,108.42,True
'2018-12-10T12:43:00',75.76944,75.78125,75.76684,75.77435,90.05,75.78195,75.79424,75.77865,75.78696,71.24,False
'2018-12-10T12:44:00',75.77329,75.7765,75.75725,75.77355,109.86,75.78536,75.78975,75.76996,75.78635,60.49,True
'2018-12-10T12:45:00',75.77394,75.77774,75.76654,75.77155,114.74,75.78635,75.7914,75.77905,75.78574,86.62,True
'2018-12-10T12:46:00',75.77107,75.78295,75.76734,75.78105,122.25,75.78574,75.79575,75.78066,75.79493,85.02,True
'2018-12-10T12:47:00',75.78025,75.78475,75.76474,75.77261,202.5,75.79336,75.79816,75.77485,75.78376,124.62,False
'2018-12-10T12:48:00',75.77261,75.78295,75.77117,75.77595,132.75,75.78496,75.79535,75.78366,75.78706,75.37,True
'2018-12-10T12:49:00',75.77672,75.78685,75.77205,75.77474,155.44,75.78885,75.79935,75.78426,75.78633,99.4,False
'2018-12-10T12:50:00',75.77474,75.78645,75.76867,75.77944,148.5,75.78799,75.79842,75.78156,75.79306,105.56,True
'2018-12-10T12:51:00',75.77904,75.78927,75.77554,75.78695,123.74,75.79306,75.80397,75.78834,75.80163,83.43,True
'2018-12-10T12:52:00',75.78695,75.81204,75.78454,75.81124,94.5,75.80025,75.82266,75.79725,75.82265,58.03,True
'2018-12-10T12:53:00',75.81165,75.81936,75.80157,75.81736,131.44,75.82265,75.83235,75.81216,75.82786,71.22,True
'2018-12-10T12:54:00',75.81736,75.82435,75.81164,75.82334,95.25,75.82836,75.83506,75.82426,75.83196,48.51,True
'2018-12-10T12:55:00',75.82274,75.82824,75.81124,75.81325,112.5,75.83196,75.83915,75.82296,75.82425,58.18,False
'2018-12-10T12:56:00',75.81244,75.82048,75.80064,75.80504,106.49,75.82425,75.83226,75.81126,75.81878,54.05,False
'2018-12-10T12:57:00',75.80543,75.81574,75.79984,75.81224,70.75,75.82076,75.82876,75.81427,75.82525,62.77,False
'2018-12-10T12:58:00',75.81224,75.8137,75.78598,75.78614,140.63,75.82426,75.82496,75.79665,75.79675,69.2,False
'2018-12-10T12:59:00',75.78594,75.79244,75.77295,75.77425,110.62,75.79675,75.80395,75.78435,75.78516,68.06,False
'2018-12-10T13:00:00',75.77295,75.77921,75.76565,75.77055,132.75,75.78516,75.79345,75.77945,75.78435,80.31,True
'2018-12-10T13:01:00',75.77014,75.78415,75.76534,75.78334,150.0,75.78435,75.79545,75.77746,75.79526,73.63,True
'2018-12-10T13:02:00',75.78334,75.80114,75.78064,75.79275,160.69,75.79256,75.81135,75.79256,75.80716,82.6,False
'2018-12-10T13:03:00',75.79229,75.79672,75.78372,75.78572,120.75,75.80716,75.80985,75.79545,75.79755,62.23,False
'2018-12-10T13:04:00',75.78685,75.79005,75.77405,75.78964,123.19,75.79755,75.80365,75.78616,75.80185,62.01,True
'2018-12-10T13:05:00',75.78964,75.80925,75.78915,75.80925,123.0,75.80125,75.82226,75.80096,75.82065,64.49,True
'2018-12-10T13:06:00',75.80884,75.81394,75.79774,75.8,114.75,75.82065,75.82515,75.80986,75.81345,58.13,True
'2018-12-10T13:07:00',75.8,75.81354,75.78924,75.78924,136.81,75.81296,75.82656,75.80596,75.80596,77.17,False
'2018-12-10T13:08:00',75.78954,75.80073,75.78794,75.79499,86.41,75.80446,75.81804,75.80396,75.80745,61.89,False
'2018-12-10T13:09:00',75.79499,75.79855,75.7908,75.79085,82.5,75.80825,75.81436,75.80415,75.80545,43.74,True
'2018-12-10T13:10:00',75.79085,75.80414,75.78676,75.79304,87.0,75.80555,75.81725,75.80146,75.80816,45.2,True
'2018-12-10T13:11:00',75.79304,75.80364,75.79064,75.79914,99.0,75.80736,75.81875,75.80486,75.81275,57.2,True
'2018-12-10T13:12:00',75.79914,75.81404,75.79305,75.81294,109.5,75.81305,75.82636,75.80605,75.82636,58.2,True
'2018-12-10T13:13:00',75.81294,75.82484,75.80698,75.81995,136.88,75.82566,75.83665,75.82076,75.83295,67.34,False
'2018-12-10T13:14:00',75.82045,75.82295,75.80798,75.80997,93.0,75.83295,75.83696,75.81916,75.82075,46.64,False
'2018-12-10T13:15:00',75.80997,75.82204,75.80834,75.82194,85.5,75.82085,75.83696,75.81966,75.83526,52.81,True
'2018-12-10T13:16:00',75.82194,75.87224,75.82098,75.86954,116.77,75.83516,75.88461,75.83425,75.88396,72.38,True
'2018-12-10T13:17:00',75.86954,75.89424,75.86715,75.88714,121.69,75.88406,75.90426,75.88006,75.90046,61.84,True
'2018-12-10T13:18:00',75.88554,75.91774,75.88545,75.91672,165.94,75.90046,75.93058,75.89985,75.92927,86.33,False
'2018-12-10T13:19:00',75.91072,75.91375,75.87874,75.88834,166.5,75.92386,75.92825,75.89086,75.89895,94.88,False
'2018-12-10T13:20:00',75.88744,75.89075,75.87925,75.88373,138.0,75.90036,75.90396,75.89346,75.89995,69.98,True
'2018-12-10T13:21:00',75.88373,75.90274,75.88355,75.90015,105.0,75.89875,75.91535,75.89536,75.91156,61.68,False
'2018-12-10T13:22:00',75.90015,75.90254,75.88655,75.89045,120.0,75.91175,75.91285,75.89826,75.90126,64.9,True
'2018-12-10T13:23:00',75.89035,75.90985,75.88984,75.90424,107.25,75.90126,75.92035,75.90096,75.91655,54.05,True
'2018-12-10T13:24:00',75.90454,75.93005,75.90205,75.92624,120.19,75.91655,75.94126,75.91196,75.93705,62.24,True
'2018-12-10T13:25:00',75.92574,75.93955,75.92455,75.93074,108.0,75.93705,75.95186,75.93705,75.94275,54.79,True
'2018-12-10T13:26:00',75.93024,75.94395,75.92435,75.93815,56.03,75.94275,75.95749,75.93536,75.94932,50.71,False
'2018-12-10T13:27:00',75.93755,75.93973,75.91672,75.92184,77.03,75.94932,75.95226,75.93287,75.93627,80.06,False
'2018-12-10T13:28:00',75.92184,75.92184,75.90294,75.90524,49.39,75.93228,75.93228,75.91724,75.92106,78.27,True
'2018-12-10T13:29:00',75.90524,75.94473,75.90524,75.94173,83.34,75.92075,75.9591,75.92075,75.95846,86.78,True
'2018-12-10T13:30:00',75.94484,75.95764,75.93375,75.93737,125.54,75.95846,75.96969,75.94921,75.95471,132.0,False
'2018-12-10T13:31:00',75.93544,75.94473,75.92124,75.92473,113.04,75.95202,75.95828,75.93727,75.94127,116.63,False
'2018-12-10T13:32:00',75.92472,75.92573,75.89373,75.9073,121.5,75.94128,75.94173,75.90875,75.92236,122.44,False
'2018-12-10T13:33:00',75.90744,75.9099,75.88455,75.88585,98.62,75.92463,75.92506,75.90165,75.9019,99.19,False
'2018-12-10T13:34:00',75.88584,75.89773,75.88453,75.89673,122.25,75.9019,75.914,75.89989,75.91385,122.25,True
'2018-12-10T13:35:00',75.89672,75.90073,75.88725,75.88965,145.88,75.91355,75.91612,75.90378,75.90661,145.69,False
'2018-12-10T13:36:00',75.89085,75.90044,75.88994,75.89404,111.0,75.90661,75.91616,75.90614,75.90933,109.5,False
'2018-12-10T13:37:00',75.89445,75.89445,75.87638,75.88171,86.25,75.90933,75.90933,75.89235,75.89903,87.0,True
'2018-12-10T13:38:00',75.88234,75.89645,75.88145,75.89173,98.63,75.89903,75.91255,75.89868,75.90876,98.25,False
'2018-12-10T13:39:00',75.89173,75.89272,75.88554,75.88774,52.5,75.90902,75.90902,75.90081,75.90437,51.75,True
'2018-12-10T13:40:00',75.88734,75.90164,75.88734,75.89902,81.75,75.90437,75.91635,75.90437,75.91635,81.75,True
'2018-12-10T13:41:00',75.89955,75.90435,75.88937,75.89476,94.5,75.91635,75.92169,75.90525,75.91055,94.5,False
'2018-12-10T13:42:00',75.89476,75.89773,75.86926,75.87044,127.13,75.91096,75.91096,75.88639,75.88659,127.5,False
'2018-12-10T13:43:00',75.86972,75.87472,75.86524,75.87124,109.7,75.88659,75.88827,75.87885,75.88771,107.99,True
'2018-12-10T13:44:00',75.87095,75.87534,75.85645,75.85772,102.56,75.88771,75.89215,75.87215,75.87384,102.0,False
'2018-12-10T13:45:00',75.85672,75.86152,75.84572,75.85572,103.47,75.87384,75.87816,75.85685,75.86425,90.94,False
'2018-12-10T13:46:00',75.85573,75.85714,75.84427,75.85106,115.0,75.86405,75.87056,75.85425,75.86315,110.25,False
'2018-12-10T13:47:00',75.85106,75.85106,75.83172,75.84372,134.36,75.86186,75.86526,75.84446,75.85873,124.88,True
'2018-12-10T13:48:00',75.84473,75.85185,75.83252,75.84524,75.35,75.85827,75.86697,75.84879,75.86098,76.5,True
'2018-12-10T13:49:00',75.84404,75.85205,75.84344,75.84344,56.62,75.86098,75.86755,75.85815,75.85815,57.0,False
'2018-12-10T13:50:00',75.84145,75.85135,75.83823,75.83934,83.25,75.85766,75.86791,75.85327,75.8556,81.94,True
'2018-12-10T13:51:00',75.83894,75.87372,75.83894,75.87372,90.19,75.8556,75.88394,75.8556,75.88394,90.0,True
'2018-12-10T13:52:00',75.86973,75.88078,75.85675,75.87479,159.0,75.88227,75.89813,75.8741,75.89175,159.01,True
'2018-12-10T13:53:00',75.87479,75.88373,75.87479,75.87897,81.0,75.89136,75.89904,75.89075,75.89596,81.75,True
'2018-12-10T13:54:00',75.87897,75.8862,75.87568,75.88273,86.87,75.89586,75.89906,75.88765,75.89445,82.69,True
'2018-12-10T13:55:00',75.88272,75.89173,75.87972,75.88097,97.01,75.89486,75.90475,75.89096,75.89185,91.5,True
'2018-12-10T13:56:00',75.88097,75.89394,75.87324,75.87773,81.98,75.89186,75.90716,75.88306,75.88875,78.19,False
'2018-12-10T13:57:00',75.87604,75.88172,75.87164,75.87664,91.55,75.88735,75.89653,75.88506,75.89319,87.19,True
'2018-12-10T13:58:00',75.87634,75.90073,75.87634,75.89895,106.32,75.89319,75.91494,75.89319,75.91494,108.75,False
'2018-12-10T13:59:00',75.89773,75.89872,75.88703,75.88772,82.12,75.91494,75.91494,75.90276,75.90365,82.5,False
'2018-12-10T14:00:00',75.88772,75.89672,75.86124,75.86273,152.24,75.90316,75.91316,75.87686,75.8792,152.25,False
'2018-12-10T14:01:00',75.8665,75.88373,75.8665,75.87972,130.69,75.88205,75.89748,75.88205,75.88926,132.0,True
'2018-12-10T14:02:00',75.87972,75.89673,75.87588,75.89384,66.56,75.89156,75.90971,75.88945,75.9074,66.94,True
'2018-12-10T14:03:00',75.89921,75.91174,75.89775,75.90845,126.93,75.91018,75.92756,75.91018,75.92495,129.0,False
'2018-12-10T14:04:00',75.90704,75.90845,75.89052,75.89535,109.65,75.92224,75.92448,75.90576,75.90915,110.78,True
'2018-12-10T14:05:00',75.89674,75.91289,75.89294,75.89844,68.18,75.90966,75.92396,75.90746,75.91006,86.65,False
'2018-12-10T14:06:00',75.89844,75.89934,75.86665,75.88564,87.46,75.91196,75.91386,75.88296,75.8985,102.08,False
'2018-12-10T14:07:00',75.88572,75.89544,75.86895,75.86904,56.34,75.8985,75.90714,75.88445,75.88445,87.26,False
'2018-12-10T14:08:00',75.86904,75.8905,75.86904,75.88614,40.01,75.88488,75.90546,75.88488,75.89916,49.7,True
'2018-12-10T14:09:00',75.88594,75.89375,75.8756,75.8824,74.02,75.89926,75.90705,75.89175,75.89836,77.44,True
'2018-12-10T14:10:00',75.8824,75.91925,75.8824,75.90634,61.19,75.89856,75.93215,75.89856,75.92094,70.69,False
'2018-12-10T14:11:00',75.90634,75.91434,75.88848,75.88945,97.94,75.92025,75.92686,75.90066,75.90645,99.09,False
'2018-12-10T14:12:00',75.88935,75.90194,75.88532,75.88532,94.39,75.90475,75.91786,75.89786,75.89906,89.85,False
'2018-12-10T14:13:00',75.88532,75.90134,75.88532,75.89754,48.84,75.90056,75.91592,75.89985,75.91318,63.29,True
'2018-12-10T14:14:00',75.89581,75.90873,75.88114,75.89184,75.56,75.91266,75.91426,75.89715,75.90854,89.61,False
'2018-12-10T14:15:00',75.89117,75.89395,75.87555,75.87555,47.3,75.90765,75.90854,75.88866,75.88866,65.15,False
'2018-12-10T14:16:00',75.87555,75.87934,75.86394,75.86595,35.78,75.88835,75.89565,75.88106,75.8811,51.75,False
'2018-12-10T14:17:00',75.86374,75.87815,75.85834,75.86204,64.88,75.8811,75.89115,75.87386,75.87752,78.95,False
'2018-12-10T14:18:00',75.86194,75.86665,75.84844,75.84955,95.01,75.87752,75.88005,75.86259,75.86511,112.15,False
'2018-12-10T14:19:00',75.84776,75.85274,75.83606,75.8387,115.13,75.86446,75.86796,75.84956,75.85255,135.69,True
'2018-12-10T14:20:00',75.83875,75.85525,75.83414,75.83784,128.3,75.85305,75.86945,75.84856,75.85462,157.56,False
'2018-12-10T14:21:00',75.83726,75.84465,75.82304,75.82424,147.72,75.85415,75.8578,75.83436,75.83475,233.62,False
'2018-12-10T14:22:00',75.82664,75.83494,75.82054,75.83134,93.61,75.83436,75.84625,75.83225,75.84178,189.75,True
'2018-12-10T14:23:00',75.83204,75.87734,75.82405,75.87734,87.26,75.84178,75.88628,75.8344,75.88528,171.02,True
'2018-12-10T14:24:00',75.87734,75.88465,75.86086,75.86154,109.63,75.88725,75.89442,75.87427,75.87818,171.38,True
'2018-12-10T14:25:00',75.86174,75.88725,75.85986,75.88405,229.32,75.87818,75.90389,75.87685,75.9006,228.0,True
'2018-12-10T14:26:00',75.88327,75.91138,75.87972,75.90854,149.74,75.89946,75.92871,75.88986,75.92397,150.75,True
'2018-12-10T14:27:00',75.90804,75.92984,75.90204,75.9201,198.38,75.92397,75.94498,75.91832,75.93616,197.25,True
'2018-12-10T14:28:00',75.9304,75.96372,75.9304,75.94894,157.51,75.94436,75.97628,75.94436,75.96425,156.37,False
'2018-12-10T14:29:00',75.94914,75.95444,75.93355,75.94464,166.5,75.96425,75.96955,75.94864,75.9581,165.75,True
'2018-12-10T14:30:00',75.94594,75.98685,75.93945,75.98635,164.44,75.96088,76.00269,75.95546,76.00226,164.25,False
'2018-12-10T14:31:00',75.98664,75.98664,75.96154,75.96173,146.25,76.00226,76.00226,75.97727,75.97727,146.63,False
'2018-12-10T14:32:00',75.96172,75.96873,75.92172,75.93205,162.94,75.97728,75.98109,75.93786,75.94864,166.13,False
'2018-12-10T14:33:00',75.93144,75.93895,75.91987,75.92398,159.0,75.94864,75.95566,75.93425,75.93846,159.75,False
'2018-12-10T14:34:00',75.92398,75.93104,75.91007,75.92545,154.5,75.93706,75.94658,75.92386,75.94128,154.5,True
'2018-12-10T14:35:00',75.92504,75.94504,75.9107,75.94504,151.69,75.94027,75.95803,75.92755,75.95803,151.88,True
'2018-12-10T14:36:00',75.94665,75.94665,75.90845,75.90854,167.44,75.95803,75.95911,75.92404,75.92404,167.25,False
'2018-12-10T14:37:00',75.90673,75.9132,75.88927,75.89432,188.25,75.92276,75.92846,75.90466,75.91126,187.5,False
'2018-12-10T14:38:00',75.89495,75.89644,75.87095,75.88045,158.25,75.91165,75.91205,75.88768,75.89608,159.94,True
'2018-12-10T14:39:00',75.88155,75.90095,75.88134,75.89171,171.38,75.89608,75.91795,75.8953,75.90736,171.19,False
'2018-12-10T14:40:00',75.88987,75.89534,75.87939,75.88655,117.94,75.90686,75.91226,75.89615,75.90357,117.75,True
'2018-12-10T14:41:00',75.88695,75.90372,75.88094,75.89673,126.19,75.90357,75.91828,75.89608,75.9109,126.75,True
'2018-12-10T14:42:00',75.89358,75.91604,75.87572,75.91604,150.76,75.90828,75.93069,75.89196,75.93069,150.57,True
'2018-12-10T14:43:00',75.91644,75.93678,75.91506,75.93678,161.44,75.93069,75.95215,75.93031,75.95165,158.25,False
'2018-12-10T14:44:00',75.93234,75.93555,75.92344,75.92605,136.69,75.94916,75.95158,75.93905,75.94126,138.0,True
'2018-12-10T14:45:00',75.92605,75.93615,75.91759,75.92207,115.5,75.94096,75.95286,75.93365,75.93786,115.5,False
'2018-12-10T14:46:00',75.92207,75.92207,75.90214,75.90745,141.19,75.93815,75.93815,75.91895,75.92144,141.0,True
'2018-12-10T14:47:00',75.90814,75.92385,75.9022,75.92155,132.94,75.92144,75.94057,75.91805,75.93815,132.75,True
'2018-12-10T14:48:00',75.92104,75.92895,75.89964,75.90994,112.5,75.93796,75.9431,75.91676,75.92664,111.75,False
'2018-12-10T14:49:00',75.90944,75.91355,75.9026,75.90364,83.77,75.92626,75.92844,75.91877,75.92025,99.75,False
'2018-12-10T14:50:00',75.90414,75.91115,75.89014,75.90495,78.13,75.92025,75.92806,75.90576,75.91731,108.0,False
'2018-12-10T14:51:00',75.90654,75.90844,75.89334,75.89334,58.34,75.91731,75.92226,75.90965,75.90985,99.0,False
'2018-12-10T14:52:00',75.89344,75.89445,75.88556,75.8878,64.27,75.90985,75.90985,75.90016,75.90305,77.57,False
'2018-12-10T14:53:00',75.8878,75.89573,75.87555,75.87555,55.65,75.90336,75.90682,75.88846,75.88846,68.58,False
'2018-12-10T14:54:00',75.87555,75.88284,75.86137,75.88284,96.09,75.88966,75.89534,75.87736,75.89528,115.86,True
'2018-12-10T14:55:00',75.88264,75.90724,75.87924,75.90114,57.39,75.89528,75.91736,75.89326,75.91407,85.5,True
'2018-12-10T14:56:00',75.90015,75.91245,75.89414,75.91105,71.02,75.91407,75.92644,75.90885,75.92636,115.5,True
'2018-12-10T14:57:00',75.90964,75.91564,75.90144,75.90765,88.25,75.92636,75.93242,75.91596,75.92223,105.75,False
'2018-12-10T14:58:00',75.90604,75.91424,75.89348,75.89404,93.28,75.92175,75.93116,75.90916,75.9108,100.12,False
'2018-12-10T14:59:00',75.89584,75.90865,75.89105,75.90434,95.5,75.9108,75.9221,75.90445,75.91866,83.16,True
'2018-12-10T15:00:00',75.90434,75.90874,75.89704,75.90315,89.4,75.91886,75.92306,75.9098,75.91781,131.56,True
'2018-12-10T15:01:00',75.90325,75.91214,75.88205,75.88345,54.26,75.91781,75.92749,75.8954,75.89738,90.75,False
'2018-12-10T15:02:00',75.88355,75.88825,75.87135,75.87135,55.17,75.89738,75.90156,75.88801,75.88801,78.75,False
'2018-12-10T15:03:00',75.87285,75.87564,75.86062,75.86062,62.39,75.88801,75.89176,75.87515,75.87535,80.25,False
'2018-12-10T15:04:00',75.86062,75.87324,75.85823,75.86884,89.61,75.87516,75.8878,75.87506,75.88429,90.75,True
'2018-12-10T15:05:00',75.86824,75.88815,75.85985,75.87652,85.68,75.88429,75.90311,75.87505,75.89236,93.84,True
'2018-12-10T15:06:00',75.87652,75.88904,75.86962,75.87,73.89,75.89381,75.90424,75.88405,75.88525,99.75,False
'2018-12-10T15:07:00',75.87,75.87485,75.86624,75.87485,37.17,75.88366,75.8907,75.88254,75.8907,62.25,True
'2018-12-10T15:08:00',75.87545,75.88704,75.87035,75.88544,41.46,75.8907,75.89872,75.88412,75.89787,84.0,True
'2018-12-10T15:09:00',75.88565,75.89175,75.86965,75.86975,38.49,75.89787,75.90355,75.88256,75.88256,77.25,False
'2018-12-10T15:10:00',75.86975,75.87464,75.85484,75.87084,52.26,75.88172,75.88684,75.86596,75.88438,99.0,True
'2018-12-10T15:11:00',75.87085,75.88024,75.86955,75.87684,33.31,75.88438,75.89014,75.88358,75.88896,66.75,True
'2018-12-10T15:12:00',75.87684,75.90294,75.87684,75.88964,40.38,75.88865,75.91447,75.88865,75.90335,78.0,False
'2018-12-10T15:13:00',75.88894,75.89275,75.86674,75.86895,59.62,75.90286,75.90586,75.88176,75.88248,117.0,False
'2018-12-10T15:14:00',75.86714,75.87135,75.85654,75.86115,44.03,75.88248,75.88336,75.869,75.87409,89.25,True
'2018-12-10T15:15:00',75.86174,75.87495,75.85084,75.87225,75.62,75.87409,75.88561,75.86355,75.88486,142.5,True
'2018-12-10T15:16:00',75.87225,75.90235,75.87074,75.89554,55.74,75.88536,75.91266,75.88333,75.90667,108.75,False
'2018-12-10T15:17:00',75.89554,75.89554,75.85427,75.85954,97.39,75.90636,75.90636,75.87146,75.87298,161.24,False
'2018-12-10T15:18:00',75.85935,75.86704,75.84574,75.86534,100.62,75.87298,75.881,75.86292,75.87805,133.31,True
'2018-12-10T15:19:00',75.86484,75.86865,75.84955,75.85426,166.68,75.87805,75.88344,75.86376,75.87046,180.18,True
'2018-12-10T15:20:00',75.85435,75.87315,75.85228,75.86874,86.8,75.87046,75.8864,75.86885,75.87956,128.22,False
'2018-12-10T15:21:00',75.86472,75.86805,75.84291,75.86034,85.17,75.87475,75.87752,75.85645,75.87154,138.94,True
'2018-12-10T15:22:00',75.85944,75.87165,75.85415,75.86324,42.6,75.87154,75.88369,75.86621,75.87596,82.5,False
'2018-12-10T15:23:00',75.86284,75.86534,75.84815,75.85754,74.42,75.87596,75.87906,75.85906,75.87115,147.38,True
'2018-12-10T15:24:00',75.85674,75.86855,75.85004,75.86604,58.93,75.87115,75.88236,75.86595,75.88045,111.75,True
'2018-12-10T15:25:00',75.86604,75.87285,75.81714,75.82314,84.18,75.88076,75.88779,75.83313,75.83539,126.75,False
'2018-12-10T15:26:00',75.82434,75.83204,75.81204,75.82624,74.02,75.83539,75.84443,75.82205,75.83815,149.25,False
'2018-12-10T15:27:00',75.82614,75.82614,75.79309,75.80964,66.36,75.83815,75.83815,75.80906,75.82275,123.75,False
'2018-12-10T15:28:00',75.80725,75.81275,75.80264,75.80694,56.25,75.82345,75.82736,75.81536,75.82075,114.0,False
'2018-12-10T15:29:00',75.80694,75.81194,75.79854,75.80484,79.16,75.81845,75.82576,75.8136,75.81926,128.55,True
'2018-12-10T15:30:00',75.80474,75.81314,75.79914,75.80405,79.82,75.81935,75.82844,75.81546,75.81865,104.15,False
'2018-12-10T15:31:00',75.80514,75.80514,75.78084,75.80105,149.48,75.81966,75.81966,75.79716,75.81499,155.19,False
'2018-12-10T15:32:00',75.80085,75.80274,75.78424,75.78804,99.79,75.81499,75.81746,75.79527,75.79915,153.0,False
'2018-12-10T15:33:00',75.78773,75.79372,75.76644,75.77854,60.26,75.79915,75.80428,75.77855,75.79362,96.75,True
'2018-12-10T15:34:00',75.77854,75.79324,75.77754,75.79045,82.76,75.79123,75.80806,75.79123,75.8027,120.0,True
'2018-12-10T15:35:00',75.79104,75.79985,75.77775,75.77835,101.03,75.8027,75.81528,75.79224,75.79224,145.68,False
'2018-12-10T15:36:00',75.77875,75.78385,75.75385,75.77564,113.53,75.79224,75.79713,75.77075,75.79109,146.24,False
'2018-12-10T15:37:00',75.77534,75.78364,75.76374,75.77124,101.74,75.79109,75.79708,75.77975,75.78722,121.5,False
'2018-12-10T15:38:00',75.77154,75.78025,75.76335,75.77505,117.22,75.78722,75.79127,75.77727,75.78527,158.82,True
'2018-12-10T15:39:00',75.77434,75.78365,75.76555,75.78264,42.21,75.78627,75.79202,75.77916,75.79202,83.25,False
'2018-12-10T15:40:00',75.78174,75.78174,75.75525,75.75964,61.46,75.79202,75.79202,75.76626,75.77244,121.5,False
'2018-12-10T15:41:00',75.75964,75.76814,75.75534,75.75825,40.4,75.77463,75.77962,75.77002,75.77002,76.5,False
'2018-12-10T15:42:00',75.76024,75.76674,75.74024,75.74215,64.2,75.77002,75.77783,75.75582,75.7578,84.37,False
'2018-12-10T15:43:00',75.74254,75.74334,75.71424,75.71544,108.5,75.7578,75.75986,75.72831,75.72831,125.98,False
'2018-12-10T15:44:00',75.71555,75.72014,75.69069,75.71844,109.68,75.72831,75.73428,75.70794,75.72728,153.0,True
'2018-12-10T15:45:00',75.71704,75.73605,75.71605,75.73424,71.1,75.72996,75.74857,75.72996,75.74666,138.75,True
'2018-12-10T15:46:00',75.73424,75.74065,75.72664,75.73425,75.85,75.74625,75.74876,75.73823,75.74315,153.75,True
'2018-12-10T15:47:00',75.73425,75.75174,75.73394,75.74724,56.98,75.74345,75.76251,75.74316,75.75712,115.5,True
'2018-12-10T15:48:00',75.74794,75.79364,75.73875,75.78444,78.1,75.75856,75.8022,75.74946,75.79595,153.75,False
'2018-12-10T15:49:00',75.78444,75.78874,75.77834,75.78835,60.69,75.79605,75.80254,75.78825,75.80254,123.0,True
'2018-12-10T15:50:00',75.78855,75.79285,75.77183,75.77714,56.83,75.80254,75.80866,75.78875,75.79255,98.25,True
'2018-12-10T15:51:00',75.77705,75.79995,75.76875,75.79985,60.18,75.79255,75.81157,75.78365,75.81122,101.63,True
'2018-12-10T15:52:00',75.79805,75.81194,75.79805,75.80164,72.68,75.80976,75.82386,75.80846,75.81976,135.0,False
'2018-12-10T15:53:00',75.80274,75.80637,75.79314,75.79995,118.89,75.81936,75.82305,75.81015,75.81496,174.75,True
'2018-12-10T15:54:00',75.79995,75.80925,75.77661,75.80285,96.28,75.81436,75.82192,75.79185,75.81445,132.0,True
'2018-12-10T15:55:00',75.80285,75.82064,75.78807,75.82064,64.68,75.81435,75.83241,75.80527,75.83239,121.29,True
'2018-12-10T15:56:00',75.81904,75.85294,75.81394,75.84704,80.64,75.83239,75.86435,75.82886,75.85615,137.44,False
'2018-12-10T15:57:00',75.84704,75.84704,75.82985,75.83855,62.0,75.85636,75.85746,75.84079,75.84949,123.94,False
'2018-12-10T15:58:00',75.83884,75.84335,75.82505,75.83044,82.57,75.84949,75.85646,75.83765,75.84606,134.25,True
'2018-12-10T15:59:00',75.83044,75.84314,75.82054,75.83984,115.76,75.84575,75.86006,75.83647,75.85686,125.25,False
'2018-12-10T16:00:00',75.83954,75.84124,75.82445,75.83424,114.29,75.85656,75.85826,75.83866,75.8455,149.62,True
'2018-12-10T16:01:00',75.83584,75.84604,75.83024,75.84404,67.39,75.8455,75.85673,75.84128,75.85366,132.18,False
'2018-12-10T16:02:00',75.84404,75.84404,75.83025,75.83585,70.87,75.85376,75.85386,75.84487,75.85085,128.99,True
'2018-12-10T16:03:00',75.83634,75.84734,75.83326,75.83604,144.35,75.85085,75.86024,75.84986,75.85234,145.12,False
'2018-12-10T16:04:00',75.83674,75.84054,75.80641,75.80794,113.07,75.85234,75.85427,75.82315,75.82368,127.87,False
'2018-12-10T16:05:00',75.80504,75.80604,75.78904,75.79945,119.18,75.82074,75.82074,75.80497,75.81451,123.75,True
'2018-12-10T16:06:00',75.80005,75.80814,75.76374,75.76454,62.6,75.81451,75.82026,75.7762,75.7762,121.12,False
'2018-12-10T16:07:00',75.76345,75.79554,75.76154,75.79554,82.46,75.7762,75.80656,75.7742,75.80511,141.0,True
'2018-12-10T16:08:00',75.79545,75.81024,75.79545,75.80504,75.2,75.80511,75.82152,75.80511,75.82107,116.25,True
'2018-12-10T16:09:00',75.80504,75.81064,75.79694,75.81034,60.52,75.82096,75.82284,75.80948,75.82059,108.0,True
'2018-12-10T16:10:00',75.81084,75.83635,75.81015,75.82725,38.11,75.82059,75.84747,75.82059,75.83876,77.25,False
'2018-12-10T16:11:00',75.82725,75.82815,75.81814,75.82664,49.59,75.83895,75.83895,75.82585,75.83416,99.75,False
'2018-12-10T16:12:00',75.82645,75.82645,75.81025,75.82175,41.44,75.83416,75.83446,75.82048,75.82795,84.0,False
'2018-12-10T16:13:00',75.82105,75.82105,75.76354,75.76755,65.14,75.82795,75.82795,75.77718,75.77718,131.25,False
'2018-12-10T16:14:00',75.76865,75.78895,75.76865,75.78464,88.5,75.78,75.80115,75.78,75.79587,173.4,True
'2018-12-10T16:15:00',75.78644,75.81155,75.78644,75.79575,82.68,75.79587,75.82406,75.79587,75.81114,154.5,False
'2018-12-10T16:16:00',75.79765,75.81155,75.77124,75.77324,70.0,75.81114,75.8213,75.78415,75.78596,136.5,False
'2018-12-10T16:17:00',75.77244,75.77495,75.73995,75.74064,98.3,75.78596,75.78855,75.75595,75.75693,122.23,False
'2018-12-10T16:18:00',75.74085,75.76154,75.74085,75.76154,94.81,75.75693,75.7774,75.75693,75.77596,95.15,True
'2018-12-10T16:19:00',75.76154,75.76345,75.73844,75.74605,71.98,75.77526,75.77762,75.75076,75.75616,111.69,True
'2018-12-10T16:20:00',75.74515,75.77104,75.74395,75.76629,49.31,75.75616,75.78644,75.75406,75.7836,92.25,True
'2018-12-10T16:21:00',75.76665,75.77184,75.7616,75.77022,38.79,75.7836,75.78865,75.7789,75.78751,54.75,True
'2018-12-10T16:22:00',75.76817,75.78604,75.76171,75.78324,29.07,75.78546,75.80325,75.77899,75.80042,42.75,True
'2018-12-10T16:23:00',75.78324,75.78935,75.77214,75.77756,37.13,75.79861,75.80458,75.78858,75.79488,65.25,True
'2018-12-10T16:24:00',75.77775,75.80234,75.77775,75.80095,36.42,75.79488,75.81412,75.79268,75.81208,61.12,True
'2018-12-10T16:25:00',75.80234,75.81815,75.78787,75.80754,40.74,75.81208,75.8381,75.80519,75.82288,62.24,True
'2018-12-10T16:26:00',75.80557,75.86815,75.80181,75.84494,46.84,75.82288,75.87766,75.81881,75.85683,77.62,False
'2018-12-10T16:27:00',75.84475,75.86464,75.84215,75.84215,33.72,75.85683,75.87659,75.85484,75.85655,63.74,False
'2018-12-10T16:28:00',75.84285,75.84895,75.84235,75.84895,41.82,75.85715,75.86215,75.85666,75.85906,82.84,True
'2018-12-10T16:29:00',75.84874,75.85464,75.83744,75.84294,71.8,75.85906,75.86391,75.84266,75.84816,144.0,False
'2018-12-10T16:30:00',75.84294,75.84604,75.77624,75.80284,118.75,75.84846,75.85456,75.77915,75.81105,212.07,False
'2018-12-10T16:31:00',75.80284,75.80304,75.76024,75.76194,106.86,75.81195,75.81236,75.76905,75.77328,192.95,False
'2018-12-10T16:32:00',75.76544,75.79014,75.76524,75.77584,76.22,75.77616,75.79905,75.77506,75.78685,138.75,False
'2018-12-10T16:33:00',75.77544,75.77984,75.76405,75.76514,66.24,75.78685,75.78896,75.77166,75.77325,132.38,True
'2018-12-10T16:34:00',75.76454,75.78464,75.76165,75.77834,77.36,75.77266,75.79501,75.76956,75.79151,153.38,True
'2018-12-10T16:35:00',75.77834,75.80134,75.76575,75.78524,62.23,75.78927,75.81428,75.77954,75.79789,123.56,False
'2018-12-10T16:36:00',75.78724,75.78844,75.77074,75.77554,42.92,75.79789,75.80055,75.78342,75.78948,87.0,True
'2018-12-10T16:37:00',75.77674,75.79435,75.77594,75.79224,27.75,75.78948,75.80558,75.78896,75.80359,56.25,True
'2018-12-10T16:38:00',75.79344,75.81414,75.79145,75.80118,40.39,75.80359,75.82628,75.80359,75.81795,70.41,False
'2018-12-10T16:39:00',75.80118,75.80494,75.78324,75.79024,54.51,75.81685,75.82079,75.79727,75.80406,73.71,False
'2018-12-10T16:40:00',75.79125,75.79424,75.77676,75.79354,62.35,75.80445,75.80678,75.79079,75.80674,103.38,False
'2018-12-10T16:41:00',75.79164,75.79164,75.76625,75.78985,51.26,75.80674,75.80674,75.7787,75.79795,102.75,True
'2018-12-10T16:42:00',75.78885,75.79855,75.78344,75.78954,49.95,75.79795,75.80857,75.79549,75.79859,101.25,False
'2018-12-10T16:43:00',75.78824,75.79545,75.77855,75.78034,47.36,75.79859,75.8072,75.7893,75.79086,96.0,False
'2018-12-10T16:44:00',75.78065,75.78473,75.77114,75.77454,31.67,75.79086,75.79448,75.78355,75.78621,60.36,True
'2018-12-10T16:45:00',75.77275,75.78354,75.76354,75.77954,47.76,75.78621,75.79765,75.77516,75.79289,94.5,True
'2018-12-10T16:46:00',75.77785,75.79115,75.77425,75.78565,36.7,75.79289,75.80415,75.78847,75.79964,69.0,False
'2018-12-10T16:47:00',75.78525,75.78972,75.77375,75.78084,40.73,75.79964,75.79964,75.78458,75.78877,80.25,False
'2018-12-10T16:48:00',75.7742,75.78334,75.76234,75.77245,33.32,75.79078,75.7918,75.77314,75.78067,66.0,False
'2018-12-10T16:49:00',75.77184,75.77244,75.74404,75.75244,33.33,75.78067,75.78067,75.75898,75.76288,64.65,False
'2018-12-10T16:50:00',75.75424,75.75955,75.74265,75.75108,35.05,75.76485,75.77246,75.75991,75.76831,49.49,True
'2018-12-10T16:51:00',75.75173,75.76714,75.73745,75.74304,40.01,75.76831,75.77829,75.75369,75.76002,59.2,False
'2018-12-10T16:52:00',75.74545,75.75714,75.74545,75.74965,31.46,75.76002,75.77133,75.76002,75.76176,63.0,False
'2018-12-10T16:53:00',75.74975,75.75304,75.73634,75.74354,38.87,75.76176,75.76527,75.75048,75.75643,77.25,True
'2018-12-10T16:54:00',75.74554,75.80254,75.74074,75.79164,60.37,75.75643,75.81043,75.75405,75.80208,117.75,True
'2018-12-10T16:55:00',75.79284,75.80194,75.76472,75.78054,75.78,75.80208,75.81246,75.77747,75.7956,141.36,True
'2018-12-10T16:56:00',75.77884,75.80704,75.77254,75.77744,56.3,75.7916,75.81404,75.7865,75.79011,109.5,False
'2018-12-10T16:57:00',75.77794,75.78544,75.72505,75.72505,61.82,75.79011,75.79641,75.74021,75.74021,123.19,False
'2018-12-10T16:58:00',75.72624,75.73965,75.70945,75.72374,93.84,75.74021,75.75581,75.72429,75.73428,172.31,True
'2018-12-10T16:59:00',75.72265,75.74184,75.70458,75.71624,81.93,75.73327,75.75482,75.71778,75.72868,153.6,False
'2018-12-10T17:00:00',75.71884,75.71934,75.69525,75.70524,83.71,75.72868,75.73363,75.70996,75.71875,162.75,True
'2018-12-10T17:01:00',75.70574,75.73519,75.70415,75.72984,72.62,75.71875,75.75006,75.7178,75.74346,85.54,False
'2018-12-10T17:02:00',75.72984,75.73588,75.71182,75.72217,109.58,75.74336,75.74856,75.72755,75.73932,75.94,True
'2018-12-10T17:03:00',75.72417,75.75824,75.72244,75.7427,75.31,75.74132,75.77186,75.73851,75.75428,75.69,False
'2018-12-10T17:04:00',75.74035,75.74394,75.67872,75.67872,88.1,75.75325,75.75686,75.6937,75.6937,93.61,False
'2018-12-10T17:05:00',75.67872,75.68824,75.66396,75.67472,152.22,75.69171,75.70537,75.67875,75.68935,144.57,False
'2018-12-10T17:06:00',75.67573,75.68079,75.6519,75.65608,84.76,75.6922,75.69793,75.66902,75.67321,82.87,False
'2018-12-10T17:07:00',75.65875,75.65875,75.60154,75.60255,82.37,75.67587,75.67587,75.61671,75.61671,85.02,True
'2018-12-10T17:08:00',75.60035,75.66754,75.59774,75.65372,77.23,75.61671,75.6833,75.61472,75.67151,86.92,True
'2018-12-10T17:09:00',75.65647,75.67353,75.64639,75.65313,54.75,75.6736,75.69066,75.66348,75.67025,53.23,True
'2018-12-10T17:10:00',75.65081,75.67886,75.64514,75.67631,50.6,75.66792,75.69596,75.65945,75.69343,46.8,True
'2018-12-10T17:11:00',75.6783,75.69222,75.67231,75.68902,54.39,75.69541,75.70765,75.68941,75.70614,65.25,False
'2018-12-10T17:12:00',75.68681,75.68751,75.66715,75.67116,56.92,75.70391,75.70459,75.6835,75.68824,62.62,True
'2018-12-10T17:13:00',75.67316,75.69017,75.66826,75.68716,44.63,75.69024,75.70727,75.68534,75.70425,58.5,False
'2018-12-10T17:14:00',75.68645,75.68645,75.66214,75.66354,42.4,75.70147,75.70147,75.67635,75.67893,69.75,False
'2018-12-10T17:15:00',75.66612,75.67783,75.66067,75.67392,35.98,75.68324,75.69494,75.66679,75.69105,37.5,True
'2018-12-10T17:16:00',75.67193,75.68053,75.66807,75.67652,23.25,75.68904,75.69764,75.68519,75.69363,23.25,True
'2018-12-10T17:17:00',75.67457,75.69636,75.67457,75.69502,27.0,75.69168,75.7135,75.69168,75.71217,27.0,True
'2018-12-10T17:18:00',75.69266,75.69821,75.68409,75.68922,64.5,75.70978,75.71529,75.70123,75.70636,63.75,True
'2018-12-10T17:19:00',75.68724,75.71607,75.68042,75.71486,67.5,75.70435,75.73319,75.69755,75.73198,66.94,True
'2018-12-10T17:20:00',75.71286,75.72009,75.68321,75.70093,42.75,75.73,75.73723,75.70035,75.71807,42.75,False
'2018-12-10T17:21:00',75.70297,75.71817,75.68316,75.68801,71.63,75.72009,75.73529,75.70566,75.7105,71.25,False
'2018-12-10T17:22:00',75.68984,75.69611,75.67964,75.68297,139.8,75.7105,75.72005,75.70425,75.70781,141.0,False
'2018-12-10T17:23:00',75.68465,75.68973,75.67504,75.67968,101.44,75.70781,75.71076,75.69946,75.7045,101.25,True
'2018-12-10T17:24:00',75.68054,75.7006,75.68034,75.69059,55.13,75.7045,75.71771,75.69893,75.70771,54.75,True
'2018-12-10T17:25:00',75.68589,75.7136,75.67564,75.70888,56.25,75.70301,75.73427,75.69274,75.72601,56.44,True
'2018-12-10T17:26:00',75.71075,75.72048,75.70629,75.70834,31.13,75.72788,75.73761,75.7234,75.72544,30.75,False
'2018-12-10T17:27:00',75.71033,75.71033,75.68301,75.68731,28.5,75.72745,75.72745,75.70012,75.70443,28.5,True
'2018-12-10T17:28:00',75.68745,75.7132,75.68745,75.70414,48.75,75.70443,75.73034,75.70443,75.72126,48.75,False
'2018-12-10T17:29:00',75.69172,75.70369,75.67672,75.67672,84.19,75.70628,75.72082,75.68728,75.68728,85.69,False
'2018-12-10T17:30:00',75.67572,75.69547,75.66902,75.69093,64.69,75.68528,75.71259,75.67927,75.70804,63.75,False
'2018-12-10T17:31:00',75.68758,75.68758,75.63421,75.64706,59.99,75.7047,75.7047,75.65927,75.66415,60.94,True
'2018-12-10T17:32:00',75.64489,75.69572,75.64489,75.6747,54.19,75.66198,75.70625,75.66198,75.69182,54.19,True
'2018-12-10T17:33:00',75.67696,75.70272,75.66045,75.69556,29.25,75.69408,75.71267,75.67755,75.71267,29.25,True
'2018-12-10T17:34:00',75.69333,75.7099,75.68734,75.70792,45.75,75.71044,75.72702,75.70444,75.72501,45.75,True
'2018-12-10T17:35:00',75.70873,75.71372,75.7021,75.70944,70.13,75.72501,75.72921,75.7192,75.72656,69.94,False
'2018-12-10T17:36:00',75.70717,75.70717,75.685,75.69489,35.25,75.72426,75.72426,75.70211,75.71201,35.25,False
'2018-12-10T17:37:00',75.6909,75.6909,75.65236,75.66937,48.0,75.70802,75.70802,75.66947,75.68649,48.0,False
'2018-12-10T17:38:00',75.66944,75.68181,75.66798,75.6738,35.25,75.68649,75.69892,75.6851,75.6909,35.25,True
'2018-12-10T17:39:00',75.67114,75.6856,75.6616,75.6776,27.0,75.68824,75.70271,75.67872,75.69473,27.0,True
'2018-12-10T17:40:00',75.67455,75.68772,75.66783,75.68372,102.94,75.69234,75.70028,75.68427,75.69728,104.64,True
'2018-12-10T17:41:00',75.68372,75.68772,75.67608,75.67957,77.63,75.69628,75.70268,75.69128,75.69528,77.44,False
'2018-12-10T17:42:00',75.67957,75.68183,75.67173,75.67606,74.25,75.69327,75.69894,75.68427,75.69028,74.82,False
'2018-12-10T17:43:00',75.67287,75.67287,75.6476,75.65805,79.5,75.68728,75.68728,75.66469,75.67514,79.5,False
'2018-12-10T17:44:00',75.65571,75.66708,75.64066,75.64921,40.5,75.67282,75.68418,75.65776,75.66631,40.69,False
'2018-12-10T17:45:00',75.64921,75.64921,75.6336,75.64441,72.75,75.66628,75.66628,75.65028,75.66151,72.75,True
'2018-12-10T17:46:00',75.64441,75.66187,75.64241,75.66007,20.25,75.66127,75.67899,75.6595,75.67718,20.44,True
'2018-12-10T17:47:00',75.66074,75.66314,75.6588,75.66114,3.75,75.67785,75.68025,75.67591,75.67826,3.75,True
'2018-12-10T17:48:00',75.65753,75.66864,75.65553,75.66864,9.75,75.67462,75.68574,75.67264,75.68574,9.75,True
'2018-12-10T17:49:00',75.67055,75.68402,75.66921,75.66937,52.5,75.68833,75.70246,75.68627,75.68717,52.09,False
'2018-12-10T17:50:00',75.67137,75.67403,75.65987,75.66703,43.5,75.68917,75.69183,75.67618,75.68417,42.9,False
'2018-12-10T17:51:00',75.66703,75.66703,75.62601,75.63165,92.63,75.68287,75.68417,75.64147,75.64878,92.44,False
'2018-12-10T17:52:00',75.62832,75.62972,75.60395,75.60395,48.75,75.64545,75.64683,75.62108,75.62108,48.75,False
'2018-12-10T17:53:00',75.60117,75.62326,75.60117,75.62099,27.15,75.61829,75.64037,75.61829,75.63809,27.75,True
'2018-12-10T17:54:00',75.62124,75.62584,75.5944,75.5944,63.0,75.63809,75.64296,75.61096,75.61096,63.19,False
'2018-12-10T17:55:00',75.58829,75.59546,75.58111,75.5899,44.25,75.61056,75.61318,75.59821,75.607,44.25,True
'2018-12-10T17:56:00',75.58791,75.60852,75.58791,75.60388,21.75,75.605,75.62564,75.605,75.621,21.75,True
'2018-12-10T17:57:00',75.60694,75.62341,75.60694,75.62245,15.75,75.62404,75.64051,75.62404,75.63955,15.75,True
'2018-12-10T17:58:00',75.62466,75.62912,75.61518,75.61662,50.25,75.64178,75.64622,75.63229,75.63371,50.44,False
'2018-12-10T17:59:00',75.61705,75.62631,75.61032,75.62087,31.5,75.63371,75.64228,75.62743,75.63799,31.5,True
'2018-12-10T18:00:00',75.61725,75.62464,75.61225,75.61414,153.94,75.64127,75.6458,75.63716,75.63927,153.94,True
'2018-12-10T18:01:00',75.61414,75.63265,75.61414,75.62872,133.69,75.63886,75.65328,75.63696,75.64928,133.33,True
'2018-12-10T18:02:00',75.62872,75.63972,75.62731,75.63804,97.66,75.6478,75.66428,75.64428,75.66428,97.5,True
'2018-12-10T18:03:00',75.65202,75.66605,75.64904,75.65354,75.45,75.66428,75.68747,75.66428,75.67986,76.87,True
'2018-12-10T18:04:00',75.65565,75.68872,75.64894,75.68314,83.63,75.68029,75.70845,75.67661,75.70429,84.56,True
'2018-12-10T18:05:00',75.68474,75.70733,75.68474,75.69202,123.9,75.70429,75.72979,75.70429,75.71627,124.69,False
'2018-12-10T18:06:00',75.69202,75.69404,75.6822,75.68272,117.5,75.71628,75.71855,75.70328,75.70528,118.89,False
'2018-12-10T18:07:00',75.68273,75.68572,75.67272,75.67373,89.25,75.70527,75.70928,75.69127,75.69127,88.88,False
'2018-12-10T18:08:00',75.67272,75.67673,75.65555,75.66464,116.14,75.69125,75.69435,75.67728,75.68905,117.57,False
'2018-12-10T18:09:00',75.66464,75.66624,75.64723,75.65154,105.0,75.68906,75.6895,75.67205,75.67628,104.25,False
'2018-12-10T18:10:00',75.65154,75.66145,75.64755,75.65734,64.5,75.67728,75.68557,75.67305,75.68193,64.69,True
'2018-12-10T18:11:00',75.65684,75.66194,75.65445,75.66025,75.0,75.68193,75.68565,75.68075,75.68499,75.0,True
'2018-12-10T18:12:00',75.66065,75.66534,75.64836,75.64844,97.5,75.68499,75.68965,75.67386,75.67465,99.57,False
'2018-12-10T18:13:00',75.64844,75.65134,75.63678,75.63854,126.45,75.6728,75.67464,75.66296,75.66486,128.44,True
'2018-12-10T18:14:00',75.63678,75.68473,75.63678,75.68072,99.3,75.66305,75.70256,75.66266,75.70028,100.5,False
'2018-12-10T18:15:00',75.68073,75.68321,75.66873,75.66883,131.74,75.70127,75.70314,75.69127,75.69428,133.5,True
'2018-12-10T18:16:00',75.66882,75.68734,75.66472,75.68455,119.59,75.6938,75.70922,75.69027,75.70727,121.13,True
'2018-12-10T18:17:00',75.68404,75.72473,75.67504,75.72372,141.34,75.70727,75.74028,75.70128,75.73728,143.44,True
'2018-12-10T18:18:00',75.71373,75.74173,75.70394,75.72773,117.53,75.73666,75.75928,75.72747,75.75128,117.38,True
'2018-12-10T18:19:00',75.72672,75.76773,75.72545,75.74595,146.22,75.75028,75.78228,75.74927,75.77228,147.58,True
'2018-12-10T18:20:00',75.74545,75.78873,75.74545,75.77844,104.93,75.77127,75.80694,75.7708,75.80009,105.37,False
'2018-12-10T18:21:00',75.77594,75.78772,75.75705,75.78672,112.88,75.80009,75.80828,75.78227,75.80728,113.63,True
'2018-12-10T18:22:00',75.78721,75.80821,75.77444,75.79114,118.39,75.80728,75.82518,75.79727,75.81388,120.0,False
'2018-12-10T18:23:00',75.79084,75.79754,75.76796,75.77392,77.44,75.81388,75.81943,75.79295,75.79927,77.44,False
'2018-12-10T18:24:00',75.77672,75.78755,75.75665,75.76115,113.25,75.79928,75.80875,75.78226,75.78608,113.25,False
'2018-12-10T18:25:00',75.76115,75.76204,75.74722,75.75355,75.0,75.78609,75.78609,75.77179,75.77948,75.19,True
'2018-12-10T18:26:00',75.75355,75.76185,75.74755,75.75917,72.45,75.77947,75.78852,75.77227,75.78445,73.5,False
'2018-12-10T18:27:00',75.75917,75.75917,75.74623,75.75564,113.55,75.78435,75.78511,75.77127,75.77938,115.13,True
'2018-12-10T18:28:00',75.75484,75.76955,75.74575,75.76635,120.75,75.77938,75.7947,75.77172,75.7908,120.75,True
'2018-12-10T18:29:00',75.76574,75.78095,75.76395,75.77935,104.25,75.7908,75.80392,75.78866,75.80392,102.75,True
'2018-12-10T18:30:00',75.77975,75.78864,75.77225,75.78185,142.65,75.80392,75.81504,75.79828,75.80983,143.07,False
'2018-12-10T18:31:00',75.78185,75.78185,75.76472,75.77035,121.65,75.80879,75.80879,75.78979,75.79632,129.19,False
'2018-12-10T18:32:00',75.76914,75.77872,75.76084,75.76084,104.44,75.79576,75.80516,75.78527,75.78527,104.25,False
'2018-12-10T18:33:00',75.76095,75.76834,75.75805,75.76554,91.5,75.78527,75.79406,75.78228,75.7908,91.69,True
'2018-12-10T18:34:00',75.76544,75.77414,75.76525,75.76853,89.55,75.7908,75.7988,75.79005,75.79228,97.13,False
'2018-12-10T18:35:00',75.76884,75.76925,75.73472,75.73945,99.75,75.79294,75.79294,75.76046,75.76475,102.94,False
'2018-12-10T18:36:00',75.74034,75.75194,75.73935,75.74472,111.75,75.76528,75.77428,75.76228,75.76528,111.75,True
'2018-12-10T18:37:00',75.74473,75.75305,75.72934,75.74524,115.84,75.76527,75.77811,75.75427,75.77027,117.36,False
'2018-12-10T18:38:00',75.74534,75.74534,75.72972,75.73572,115.13,75.76906,75.76906,75.75075,75.75585,114.53,False
'2018-12-10T18:39:00',75.73472,75.74073,75.72921,75.73673,99.01,75.75584,75.76227,75.75095,75.7545,97.88,False
'2018-12-10T18:40:00',75.73873,75.74073,75.71385,75.73445,115.24,75.7545,75.75881,75.74006,75.75881,116.25,False
'2018-12-10T18:41:00',75.73394,75.73434,75.69395,75.69534,133.5,75.7588,75.7588,75.72025,75.72128,134.26,False
'2018-12-10T18:42:00',75.69505,75.71472,75.6902,75.70921,127.05,75.72127,75.73666,75.71436,75.73228,127.68,True
'2018-12-10T18:43:00',75.70973,75.74114,75.70972,75.73575,112.2,75.73227,75.76431,75.73227,75.76186,114.0,False
'2018-12-10T18:44:00',75.73574,75.73755,75.72715,75.72855,70.8,75.76176,75.76176,75.75227,75.75455,72.0,True
'2018-12-10T18:45:00',75.72795,75.74855,75.72025,75.74855,76.5,75.75187,75.77182,75.74635,75.77182,76.5,True
'2018-12-10T18:46:00',75.74855,75.75314,75.72614,75.72714,107.44,75.77183,75.77183,75.75238,75.75238,107.44,False
'2018-12-10T18:47:00',75.72714,75.73825,75.72684,75.73094,53.25,75.75239,75.76091,75.75238,75.75519,53.25,False
'2018-12-10T18:48:00',75.73215,75.73215,75.70024,75.70275,92.1,75.75519,75.75519,75.72487,75.72487,94.13,False
'2018-12-10T18:49:00',75.70455,75.70565,75.66855,75.66855,135.64,75.72487,75.7289,75.69295,75.69295,138.19,False
'2018-12-10T18:50:00',75.66854,75.68114,75.66367,75.66375,156.45,75.69295,75.7016,75.689,75.68924,157.5,False
'2018-12-10T18:51:00',75.66674,75.67625,75.656,75.6732,122.1,75.69217,75.70056,75.68127,75.69827,129.75,True
'2018-12-10T18:52:00',75.6732,75.67724,75.65904,75.65904,117.9,75.69828,75.70046,75.68298,75.68298,118.5,False
'2018-12-10T18:53:00',75.65903,75.65954,75.64504,75.64972,123.53,75.68298,75.68298,75.67127,75.67335,123.75,False
'2018-12-10T18:54:00',75.65072,75.65673,75.64972,75.65315,81.19,75.67335,75.68028,75.67241,75.67727,81.19,False
'2018-12-10T18:55:00',75.65372,75.65673,75.64255,75.65372,103.5,75.67728,75.67927,75.6668,75.67786,103.5,True
'2018-12-10T18:56:00',75.65372,75.66473,75.65172,75.65473,123.57,75.67785,75.68628,75.67427,75.67427,125.83,False
'2018-12-10T18:57:00',75.65472,75.65973,75.62707,75.64484,157.88,75.67428,75.67981,75.65196,75.66754,157.32,False
'2018-12-10T18:58:00',75.64394,75.65195,75.64164,75.64705,114.15,75.66754,75.67677,75.66683,75.66903,114.75,False
'2018-12-10T18:59:00',75.64784,75.64854,75.62775,75.62874,108.0,75.66903,75.66903,75.65376,75.65487,115.5,False
'2018-12-10T19:00:00',75.63155,75.63854,75.61787,75.62924,124.54,75.65487,75.66526,75.64356,75.65336,130.69,False
'2018-12-10T19:01:00',75.62885,75.63473,75.60673,75.61273,131.0,75.65336,75.65674,75.62928,75.63611,130.88,False
'2018-12-10T19:02:00',75.61272,75.61472,75.59672,75.6112,124.32,75.63611,75.63627,75.61927,75.63585,124.13,True
'2018-12-10T19:03:00',75.61273,75.63224,75.61273,75.62655,69.75,75.63585,75.65355,75.63585,75.64888,70.5,True
'2018-12-10T19:04:00',75.62875,75.63775,75.62875,75.63324,41.25,75.64888,75.65715,75.64888,75.65573,41.25,True
'2018-12-10T19:05:00',75.63524,75.65014,75.63524,75.64665,81.9,75.65573,75.67102,75.65573,75.67102,82.5,True
'2018-12-10T19:06:00',75.64714,75.65972,75.63854,75.65672,68.85,75.67102,75.67958,75.66527,75.67579,71.25,False
'2018-12-10T19:07:00',75.65673,75.65673,75.63921,75.64372,111.75,75.67579,75.67579,75.66281,75.6667,111.75,False
'2018-12-10T19:08:00',75.64373,75.64772,75.63234,75.63274,81.75,75.6667,75.66801,75.65916,75.65946,84.75,True
'2018-12-10T19:09:00',75.63234,75.64773,75.63234,75.63764,64.73,75.65916,75.66941,75.6564,75.6592,66.75,False
'2018-12-10T19:10:00',75.63565,75.63565,75.62704,75.63135,114.9,75.6592,75.6592,75.65131,75.6532,118.5,True
'2018-12-10T19:11:00',75.63185,75.63704,75.60534,75.61872,99.57,75.6532,75.65756,75.62968,75.63917,99.19,False
'2018-12-10T19:12:00',75.61672,75.6192,75.60821,75.61472,68.63,75.6388,75.6388,75.62971,75.63366,68.25,False
'2018-12-10T19:13:00',75.61473,75.61873,75.60895,75.61473,55.88,75.63366,75.63878,75.63366,75.6364,55.69,True
'2018-12-10T19:14:00',75.61464,75.62073,75.61054,75.61372,116.45,75.6364,75.64227,75.63381,75.63781,115.5,False
'2018-12-10T19:15:00',75.61275,75.61685,75.60334,75.60715,96.15,75.63781,75.63781,75.6294,75.63152,96.75,True
'2018-12-10T19:16:00',75.60834,75.62014,75.60565,75.61834,63.9,75.63152,75.6419,75.63128,75.64189,64.69,True
'2018-12-10T19:17:00',75.61874,75.62224,75.60665,75.60914,67.5,75.64189,75.64523,75.63366,75.63594,67.5,False
'2018-12-10T19:18:00',75.60874,75.61173,75.60554,75.60574,86.25,75.63594,75.63594,75.63133,75.63246,86.25,False
'2018-12-10T19:19:00',75.60614,75.60745,75.59221,75.60084,98.25,75.63286,75.63354,75.61388,75.62527,98.25,False
'2018-12-10T19:20:00',75.60072,75.60073,75.58674,75.59072,120.19,75.62328,75.6238,75.61128,75.61706,120.38,True
'2018-12-10T19:21:00',75.59073,75.62274,75.59073,75.61873,103.69,75.61665,75.6442,75.61665,75.6442,103.5,True
'2018-12-10T19:22:00',75.61873,75.62974,75.61872,75.62295,81.75,75.64396,75.65035,75.64296,75.64724,81.94,True
'2018-12-10T19:23:00',75.62295,75.62985,75.62172,75.62621,67.69,75.64664,75.65328,75.64605,75.65027,68.07,True
'2018-12-10T19:24:00',75.62773,75.64344,75.61773,75.63415,126.08,75.65027,75.66101,75.6408,75.66062,126.9,True
'2018-12-10T19:25:00',75.63384,75.67794,75.63094,75.67534,113.44,75.66062,75.693,75.65661,75.693,111.55,True
'2018-12-10T19:26:00',75.67534,75.67984,75.67344,75.67354,72.75,75.69656,75.69852,75.69648,75.69791,72.75,True
'2018-12-10T19:27:00',75.67584,75.67965,75.67184,75.67965,46.5,75.69791,75.70046,75.69358,75.70046,46.5,True
'2018-12-10T19:28:00',75.67955,75.68554,75.67585,75.67725,67.8,75.70046,75.70246,75.69777,75.69935,69.0,False
'2018-12-10T19:29:00',75.67685,75.68174,75.67364,75.67424,69.15,75.69935,75.70119,75.6949,75.6949,69.75,False
'2018-12-10T19:30:00',75.67134,75.67434,75.66564,75.66875,66.75,75.6949,75.69707,75.68908,75.69308,66.75,True
'2018-12-10T19:31:00',75.66825,75.67644,75.66049,75.66934,70.65,75.69308,75.69805,75.68535,75.69044,71.25,False
'2018-12-10T19:32:00',75.66794,75.67074,75.65972,75.66615,75.23,75.69043,75.69044,75.68045,75.68636,77.25,False
'2018-12-10T19:33:00',75.66574,75.66574,75.65175,75.65175,72.79,75.68636,75.68636,75.67289,75.67289,81.0,False
'2018-12-10T19:34:00',75.65172,75.66214,75.65172,75.65565,86.1,75.67289,75.68268,75.67285,75.67868,88.5,False
'2018-12-10T19:35:00',75.65605,75.65605,75.63972,75.64705,86.86,75.67868,75.67868,75.66313,75.66986,88.5,False
'2018-12-10T19:36:00',75.64544,75.65272,75.64272,75.65272,71.82,75.66986,75.67431,75.66497,75.67431,71.25,True
'2018-12-10T19:37:00',75.65273,75.65972,75.64865,75.65295,78.35,75.67431,75.67974,75.66958,75.67535,78.0,False
'2018-12-10T19:38:00',75.65272,75.65573,75.64473,75.65272,80.07,75.67534,75.67734,75.6668,75.67356,78.0,False
'2018-12-10T19:39:00',75.65273,75.65373,75.63572,75.63873,83.59,75.67356,75.67357,75.65528,75.65932,87.38,False
'2018-12-10T19:40:00',75.64173,75.64173,75.60136,75.61184,100.0,75.65932,75.66177,75.62328,75.63728,106.69,False
'2018-12-10T19:41:00',75.61225,75.61714,75.60572,75.61174,87.79,75.63728,75.64228,75.62628,75.63816,90.38,False
'2018-12-10T19:42:00',75.61117,75.61394,75.60814,75.60865,73.05,75.63627,75.64002,75.63327,75.63328,77.25,True
'2018-12-10T19:43:00',75.60865,75.62464,75.60865,75.61794,95.25,75.63327,75.64946,75.63327,75.64466,98.25,True
'2018-12-10T19:44:00',75.61754,75.63355,75.61353,75.62974,92.44,75.64426,75.65395,75.63916,75.65395,97.5,True
'2018-12-10T19:45:00',75.63195,75.63575,75.62695,75.63244,57.0,75.65812,75.66015,75.65365,75.65882,57.0,True
'2018-12-10T19:46:00',75.63325,75.63784,75.63184,75.63185,47.1,75.65882,75.66317,75.65827,75.6589,49.5,True
'2018-12-10T19:47:00',75.63185,75.64094,75.62833,75.63854,113.25,75.65886,75.66094,75.65527,75.66086,115.5,False
'2018-12-10T19:48:00',75.63854,75.63854,75.62972,75.63284,70.8,75.6611,75.6611,75.65327,75.65475,72.19,False
'2018-12-10T19:49:00',75.63273,75.63794,75.62834,75.63794,57.0,75.65475,75.65755,75.65134,75.65755,57.0,True
'2018-12-10T19:50:00',75.63744,75.64244,75.6362,75.64045,57.38,75.65755,75.66276,75.65754,75.66276,57.0,True
'2018-12-10T19:51:00',75.64045,75.64572,75.62984,75.62984,78.0,75.66301,75.66724,75.65271,75.65271,78.19,False
'2018-12-10T19:52:00',75.62974,75.62974,75.61204,75.61572,99.6,75.65271,75.65271,75.63528,75.64065,108.76,True
'2018-12-10T19:53:00',75.61572,75.63815,75.61572,75.63815,113.44,75.64025,75.65934,75.63927,75.65934,113.63,True
'2018-12-10T19:54:00',75.63814,75.64314,75.63572,75.64135,125.44,75.65934,75.66608,75.65628,75.66527,126.01,True
'2018-12-10T19:55:00',75.64164,75.64604,75.63634,75.63864,80.25,75.66527,75.67063,75.66227,75.66228,80.44,True
'2018-12-10T19:56:00',75.64034,75.65694,75.64005,75.65694,111.0,75.66327,75.67619,75.66327,75.67619,111.19,True
'2018-12-10T19:57:00',75.65795,75.65895,75.65095,75.65834,52.69,75.67619,75.68134,75.67488,75.68134,52.5,True
'2018-12-10T19:58:00',75.65805,75.66194,75.65506,75.66055,63.0,75.68134,75.68889,75.68105,75.68428,61.39,False
'2018-12-10T19:59:00',75.66044,75.66135,75.65609,75.65609,54.0,75.68427,75.68595,75.68206,75.68206,54.0,False
'2018-12-10T20:00:00',75.65664,75.65755,75.64214,75.64714,99.0,75.68366,75.68455,75.66827,75.67416,99.19,True
'2018-12-10T20:01:00',75.64814,75.66305,75.64814,75.66184,54.0,75.67426,75.68712,75.67296,75.68712,54.38,True
'2018-12-10T20:02:00',75.65925,75.66424,75.65541,75.66124,71.25,75.68625,75.68762,75.68166,75.68527,74.44,False
'2018-12-10T20:03:00',75.66124,75.66334,75.65364,75.65364,55.2,75.68528,75.68528,75.67929,75.67929,57.0,True
'2018-12-10T20:04:00',75.65325,75.66364,75.64635,75.65925,91.69,75.67929,75.68858,75.66718,75.6832,91.5,True
'2018-12-10T20:05:00',75.65895,75.67073,75.65664,75.66772,80.44,75.6832,75.69176,75.6832,75.68828,80.25,False
'2018-12-10T20:06:00',75.66672,75.66773,75.64135,75.64135,60.0,75.68828,75.69054,75.66658,75.66658,60.0,False
'2018-12-10T20:07:00',75.641,75.641,75.62263,75.62354,102.23,75.66658,75.66658,75.64755,75.64902,104.44,False
'2018-12-10T20:08:00',75.62354,75.63574,75.62305,75.62854,78.3,75.64879,75.65942,75.64827,75.65542,79.88,False
'2018-12-10T20:09:00',75.63164,75.63245,75.61141,75.61615,70.65,75.65542,75.65542,75.63627,75.63988,77.44,False
'2018-12-10T20:10:00',75.61675,75.62604,75.60828,75.62455,81.0,75.63988,75.64902,75.63475,75.64902,81.0,True
'2018-12-10T20:11:00',75.62324,75.63454,75.62315,75.62964,68.25,75.64902,75.6584,75.64902,75.65348,68.25,False
'2018-12-10T20:12:00',75.62925,75.63104,75.62274,75.62623,50.25,75.65348,75.65444,75.6496,75.65444,50.25,False
'2018-12-10T20:13:00',75.62623,75.62623,75.61484,75.61664,40.8,75.65443,75.65443,75.64028,75.64036,42.0,True
'2018-12-10T20:14:00',75.61774,75.63885,75.61615,75.63514,77.25,75.64036,75.6621,75.64036,75.65787,77.25,False
'2018-12-10T20:15:00',75.63555,75.63555,75.62515,75.62684,54.0,75.65787,75.65787,75.6508,75.65089,57.0,False
'2018-12-10T20:16:00',75.62724,75.63004,75.61772,75.61945,76.5,75.65089,75.65487,75.64227,75.6432,76.5,False
'2018-12-10T20:17:00',75.61984,75.62972,75.61945,75.62773,33.0,75.6432,75.64774,75.6432,75.64774,33.0,True
'2018-12-10T20:18:00',75.62772,75.63204,75.61974,75.62125,70.95,75.64774,75.65603,75.64323,75.64947,72.75,False
'2018-12-10T20:19:00',75.62164,75.62495,75.60735,75.60804,54.0,75.64947,75.64947,75.63197,75.63397,57.0,False
'2018-12-10T20:20:00',75.60904,75.61254,75.60662,75.60914,51.0,75.63397,75.63397,75.63023,75.63353,54.0,True
'2018-12-10T20:21:00',75.60655,75.62055,75.60531,75.62055,67.8,75.63353,75.64326,75.63255,75.64326,69.0,True
'2018-12-10T20:22:00',75.62094,75.62324,75.61512,75.61512,31.2,75.64326,75.64655,75.6385,75.6385,33.0,False
'2018-12-10T20:23:00',75.61494,75.61934,75.61052,75.61654,49.5,75.6374,75.64283,75.6362,75.6402,52.5,True
'2018-12-10T20:24:00',75.61614,75.63373,75.61282,75.62855,62.89,75.6402,75.65377,75.63922,75.65067,64.5,False
'2018-12-10T20:25:00',75.62814,75.63073,75.61241,75.61241,70.5,75.65067,75.65067,75.63628,75.63628,70.5,False
'2018-12-10T20:26:00',75.61241,75.6168,75.60238,75.61575,55.5,75.63828,75.64395,75.62993,75.641,54.9,True
'2018-12-10T20:27:00',75.61615,75.61964,75.60873,75.61964,92.25,75.641,75.64428,75.63328,75.64223,93.0,True
'2018-12-10T20:28:00',75.61925,75.62604,75.61814,75.62034,69.75,75.64223,75.6511,75.64223,75.64627,70.5,True
'2018-12-10T20:29:00',75.62184,75.62844,75.62034,75.62824,45.0,75.64627,75.65204,75.64627,75.65204,45.75,True
'2018-12-10T20:30:00',75.62875,75.63064,75.62264,75.62484,91.5,75.65204,75.65593,75.64828,75.65028,102.0,True
'2018-12-10T20:31:00',75.62484,75.63275,75.62434,75.63134,23.25,75.6508,75.65619,75.65027,75.65619,23.25,False
'2018-12-10T20:32:00',75.63094,75.63094,75.61263,75.61263,82.8,75.65619,75.65619,75.63605,75.63605,84.38,False
'2018-12-10T20:33:00',75.61263,75.62004,75.60846,75.61944,75.75,75.63628,75.64499,75.63027,75.64499,75.94,True
'2018-12-10T20:34:00',75.61985,75.62272,75.61315,75.61315,67.65,75.64499,75.64877,75.6383,75.6383,71.25,False
'2018-12-10T20:35:00',75.61364,75.61515,75.60654,75.60794,81.0,75.6383,75.6396,75.63128,75.63328,81.75,False
'2018-12-10T20:36:00',75.60894,75.61035,75.60585,75.60785,62.25,75.63328,75.63522,75.6308,75.63428,62.44,True
'2018-12-10T20:37:00',75.60823,75.61584,75.60823,75.61475,44.25,75.63428,75.64,75.63427,75.63928,44.25,True
'2018-12-10T20:38:00',75.61644,75.62054,75.61405,75.61454,51.75,75.63977,75.64389,75.63828,75.63928,51.0,True
'2018-12-10T20:39:00',75.61545,75.62064,75.61545,75.61567,67.5,75.64128,75.64422,75.63827,75.63827,67.69,False
'2018-12-10T20:40:00',75.61567,75.61773,75.61372,75.61373,65.25,75.63828,75.6417,75.63579,75.63727,65.25,True
'2018-12-10T20:41:00',75.61321,75.62072,75.60572,75.61672,47.25,75.63779,75.64291,75.62996,75.64028,46.5,False
'2018-12-10T20:42:00',75.61672,75.61972,75.58415,75.58415,71.93,75.64128,75.64428,75.60828,75.60828,73.14,False
'2018-12-10T20:43:00',75.58473,75.59944,75.58415,75.59943,52.5,75.60827,75.62557,75.60727,75.6248,52.69,True
'2018-12-10T20:44:00',75.59943,75.62572,75.59884,75.61146,76.65,75.62428,75.63928,75.62427,75.63527,77.44,False
'2018-12-10T20:45:00',75.61146,75.61146,75.60474,75.61134,68.25,75.6348,75.6358,75.62927,75.63528,69.75,True
'2018-12-10T20:46:00',75.61134,75.64073,75.61125,75.63673,38.74,75.63527,75.66327,75.63527,75.65627,42.19,True
'2018-12-10T20:47:00',75.63673,75.66673,75.62016,75.64354,73.24,75.6558,75.68566,75.64328,75.66937,73.69,False
'2018-12-10T20:48:00',75.64524,75.64554,75.63432,75.63643,66.6,75.66937,75.66937,75.65628,75.65957,40.0,False
'2018-12-10T20:49:00',75.63683,75.63973,75.629,75.63972,45.56,75.65957,75.65958,75.65128,75.65768,14.62,True
'2018-12-10T20:50:00',75.63972,75.66813,75.63972,75.65761,35.25,75.66028,75.68279,75.66028,75.68245,52.68,False
'2018-12-10T20:51:00',75.6576,75.65882,75.65335,75.65662,26.1,75.68245,75.68528,75.6778,75.68127,43.5,True
'2018-12-10T20:52:00',75.65662,75.66022,75.65419,75.65912,16.5,75.68128,75.68579,75.67627,75.68476,43.88,True
'2018-12-10T20:53:00',75.65912,75.66315,75.65627,75.66152,48.0,75.68446,75.68779,75.68127,75.68427,60.0,False
'2018-12-10T20:54:00',75.66152,75.66205,75.65822,75.65842,32.85,75.68428,75.686,75.68128,75.68302,50.25,False
'2018-12-10T20:55:00',75.65855,75.65933,75.64134,75.64165,37.05,75.68302,75.68302,75.66779,75.66779,59.25,False
'2018-12-10T20:56:00',75.64172,75.64485,75.63875,75.64222,47.7,75.66779,75.66779,75.66293,75.66293,61.5,True
'2018-12-10T20:57:00',75.64223,75.67983,75.63544,75.66675,58.5,75.66293,75.69704,75.65815,75.69096,75.75,False
'2018-12-10T20:58:00',75.66724,75.66934,75.66385,75.66934,84.6,75.69096,75.69527,75.68796,75.69527,91.13,True
'2018-12-10T20:59:00',75.66973,75.67344,75.66942,75.67122,35.1,75.69528,75.69928,75.69328,75.69528,66.75,True
'2018-12-10T21:00:00',75.67123,75.68344,75.66996,75.68344,67.95,75.6958,75.70628,75.6928,75.70445,72.75,True
'2018-12-10T21:01:00',75.68374,75.69754,75.68275,75.69695,63.0,75.70445,75.72128,75.70445,75.72127,63.75,False
'2018-12-10T21:02:00',75.69695,75.69695,75.68876,75.69149,40.65,75.72128,75.72128,75.71265,75.71626,41.25,False
'2018-12-10T21:03:00',75.69272,75.69673,75.69212,75.69672,60.6,75.71736,75.72146,75.71628,75.71928,69.19,True
'2018-12-10T21:04:00',75.69572,75.69773,75.68649,75.69004,51.83,75.71928,75.72227,75.70979,75.71591,76.69,False
'2018-12-10T21:05:00',75.68973,75.69616,75.68924,75.69502,68.63,75.71591,75.72206,75.71415,75.71928,89.25,True
'2018-12-10T21:06:00',75.69502,75.70035,75.69369,75.70035,42.45,75.72166,75.7262,75.71876,75.7262,47.44,True
'2018-12-10T21:07:00',75.70035,75.70219,75.69841,75.69841,22.35,75.7258,75.72696,75.72215,75.72328,45.75,True
'2018-12-10T21:08:00',75.69841,75.74073,75.69752,75.69752,73.72,75.72246,75.75628,75.72128,75.72566,79.29,False
'2018-12-10T21:09:00',75.69752,75.72373,75.69752,75.70933,24.12,75.72506,75.74669,75.72506,75.73745,33.75,False
'2018-12-10T21:10:00',75.71137,75.71258,75.70663,75.71258,14.1,75.73984,75.74106,75.73182,75.74106,31.5,True
'2018-12-10T21:11:00',75.71258,75.71493,75.7109,75.71434,20.25,75.74076,75.74227,75.737,75.74134,33.75,True
'2018-12-10T21:12:00',75.71384,75.72523,75.71285,75.71573,22.65,75.74134,75.74967,75.73925,75.74005,39.38,False
'2018-12-10T21:13:00',75.71473,75.72273,75.7142,75.72172,37.5,75.74005,75.74728,75.73996,75.74728,36.75,True
'2018-12-10T21:14:00',75.7212,75.72273,75.71825,75.72172,27.19,75.7478,75.7478,75.74295,75.74606,30.57,False
'2018-12-10T21:15:00',75.72221,75.72221,75.71173,75.71773,47.4,75.74606,75.74728,75.73727,75.74187,48.19,False
'2018-12-10T21:16:00',75.71672,75.71673,75.70117,75.70183,45.68,75.74128,75.74186,75.72646,75.72646,47.07,False
'2018-12-10T21:17:00',75.70182,75.70183,75.69395,75.69632,28.35,75.72646,75.72926,75.71725,75.72328,40.5,False
'2018-12-10T21:18:00',75.69632,75.69632,75.68956,75.69042,26.85,75.72327,75.72328,75.71128,75.71838,38.63,False
'2018-12-10T21:19:00',75.69042,75.69198,75.6884,75.68983,24.45,75.71816,75.72043,75.71027,75.71128,50.44,False
'2018-12-10T21:20:00',75.68983,75.68983,75.67759,75.68022,38.1,75.71127,75.71375,75.69027,75.69127,49.5,False
'2018-12-10T21:21:00',75.68022,75.68232,75.67612,75.67613,31.35,75.69079,75.70624,75.68828,75.6908,62.61,False
'2018-12-10T21:22:00',75.67612,75.68003,75.67482,75.67482,11.55,75.69579,75.70386,75.68828,75.69028,40.13,False
'2018-12-10T21:23:00',75.67521,75.67772,75.67482,75.67587,15.79,75.69028,75.70432,75.68727,75.69828,33.38,True
'2018-12-10T21:24:00',75.67587,75.68373,75.67482,75.68372,33.23,75.69665,75.70227,75.69028,75.69727,56.82,True
'2018-12-10T21:25:00',75.68372,75.68672,75.68072,75.68072,33.64,75.6968,75.70495,75.69627,75.69728,43.88,True
'2018-12-10T21:26:00',75.6812,75.68863,75.68072,75.68562,16.35,75.69728,75.71352,75.69728,75.7048,66.75,True
'2018-12-10T21:27:00',75.68563,75.71573,75.68222,75.71573,24.0,75.70428,75.73027,75.70128,75.73027,63.19,True
'2018-12-10T21:28:00',75.71572,75.71573,75.71172,75.71273,50.63,75.73028,75.73165,75.72328,75.72727,50.25,False
'2018-12-10T21:29:00',75.71272,75.71273,75.70186,75.70472,59.63,75.72828,75.72828,75.71727,75.71828,58.84,False
'2018-12-10T21:30:00',75.70521,75.70573,75.69403,75.70272,70.7,75.71828,75.7198,75.71028,75.71628,69.76,True
'2018-12-10T21:31:00',75.70273,75.7082,75.68547,75.68915,70.99,75.71627,75.71928,75.70211,75.71762,79.32,False
'2018-12-10T21:32:00',75.68915,75.70327,75.68553,75.69413,27.15,75.7158,75.72036,75.71128,75.72036,51.75,False
'2018-12-10T21:33:00',75.69412,75.69413,75.68732,75.68732,4.95,75.72036,75.72036,75.71325,75.71325,18.75,False
'2018-12-10T21:34:00',75.68733,75.68733,75.68027,75.68027,13.95,75.70989,75.70989,75.70127,75.70328,39.75,True
'2018-12-10T21:35:00',75.68027,75.69403,75.67932,75.68399,39.9,75.70306,75.71246,75.70126,75.70605,46.5,True
'2018-12-10T21:36:00',75.68372,75.69493,75.68352,75.69282,13.05,75.70605,75.71448,75.70227,75.71406,35.44,True
'2018-12-10T21:37:00',75.69282,75.69662,75.68992,75.69632,31.99,75.71428,75.71879,75.71127,75.71228,66.57,False
'2018-12-10T21:38:00',75.69632,75.69882,75.68683,75.69582,29.1,75.71179,75.71326,75.70527,75.70627,45.75,False
'2018-12-10T21:39:00',75.69582,75.69582,75.68982,75.69272,36.09,75.70727,75.71598,75.70627,75.70979,63.0,False
'2018-12-10T21:40:00',75.69272,75.69372,75.68264,75.68774,51.6,75.70928,75.7098,75.70327,75.7098,54.19,False
'2018-12-10T21:41:00',75.68774,75.69135,75.68293,75.68915,87.15,75.70727,75.71227,75.70527,75.71166,91.13,True
'2018-12-10T21:42:00',75.68914,75.69753,75.68874,75.69375,69.0,75.71166,75.71849,75.71166,75.71527,75.0,False
'2018-12-10T21:43:00',75.69364,75.69364,75.68582,75.68583,37.5,75.71527,75.71585,75.70727,75.70727,52.5,False
'2018-12-10T21:44:00',75.68582,75.68893,75.68304,75.68863,23.4,75.70928,75.71656,75.70727,75.71028,36.19,False
'2018-12-10T21:45:00',75.68642,75.68643,75.68312,75.68342,18.15,75.71028,75.71028,75.70427,75.70728,42.94,True
'2018-12-10T21:46:00',75.68622,75.69203,75.67783,75.68372,19.35,75.70679,75.71076,75.70027,75.70028,48.75,False
'2018-12-10T21:47:00',75.67802,75.68473,75.67802,75.68272,25.2,75.70028,75.70828,75.70027,75.70428,42.0,True
'2018-12-10T21:48:00',75.68273,75.68643,75.68072,75.68072,37.5,75.70627,75.70827,75.69965,75.70055,50.25,False
'2018-12-10T21:49:00',75.68073,75.68073,75.65612,75.65613,40.65,75.70115,75.70137,75.68326,75.68326,59.25,False
'2018-12-10T21:50:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T21:51:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T21:52:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T21:53:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T21:54:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T21:55:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T21:56:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T21:57:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T21:58:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T21:59:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:01:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:02:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:03:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:04:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:05:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:06:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:07:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:08:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:09:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:10:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:11:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:12:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:13:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:14:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:15:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:16:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:17:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:18:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:19:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:20:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:21:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:22:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:23:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:24:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:25:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:26:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:27:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:28:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:29:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:30:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:31:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:32:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:33:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:34:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:35:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:36:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:37:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:38:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:39:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:40:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:41:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:42:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:43:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:44:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:45:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:46:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:47:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:48:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:49:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:50:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:51:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:52:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:53:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:54:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:55:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:56:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:57:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:58:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T22:59:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:01:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:02:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:03:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:04:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:05:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:06:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:07:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:08:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:09:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:10:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:11:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:12:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:13:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:14:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:15:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:16:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:17:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:18:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:19:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:20:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:21:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:22:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:23:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:24:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:25:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:26:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:27:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:28:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:29:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:30:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:31:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:32:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:33:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:34:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:35:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:36:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:37:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:38:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:39:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:40:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:41:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:42:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:43:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:44:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:45:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:46:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:47:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:48:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:49:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:50:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:51:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:52:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:53:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:54:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:55:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:56:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:57:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:58:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:59:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:01:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:02:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:03:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:04:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:05:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:06:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:07:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:08:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:09:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:10:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:11:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:12:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:13:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:14:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:15:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:16:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:17:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:18:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:19:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:20:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:21:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:22:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:23:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:24:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:25:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:26:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:27:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:28:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:29:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:30:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:31:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:32:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:33:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:34:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:35:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:36:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:37:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:38:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:39:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:40:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:41:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:42:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:43:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:44:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:45:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:46:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:47:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:48:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:49:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:50:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:51:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:52:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:53:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:54:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:55:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:56:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:57:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:58:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:59:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:01:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:02:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:03:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:04:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:05:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:06:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:07:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:08:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:09:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:10:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:11:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:12:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:13:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:14:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:15:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:16:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:17:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:18:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:19:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:20:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:21:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:22:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:23:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:24:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:25:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:26:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:27:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:28:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:29:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:30:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:31:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:32:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:33:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:34:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:35:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:36:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:37:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:38:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:39:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:40:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:41:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:42:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:43:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:44:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:45:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:46:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:47:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:48:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:49:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:50:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:51:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:52:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:53:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:54:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:55:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:56:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:57:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:58:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:59:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:01:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:02:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:03:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:04:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:05:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:06:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:07:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:08:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:09:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:10:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:11:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:12:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:13:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:14:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:15:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:16:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:17:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:18:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:19:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:20:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:21:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:22:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:23:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:24:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:25:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:26:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:27:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:28:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:29:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:30:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:31:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:32:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:33:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:34:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:35:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:36:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:37:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:38:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:39:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:40:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:41:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:42:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:43:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:44:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:45:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:46:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:47:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:48:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:49:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:50:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:51:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:52:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:53:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:54:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:55:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:56:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:57:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:58:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:59:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:01:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:02:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:03:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:04:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:05:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:06:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:07:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:08:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:09:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:10:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:11:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:12:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:13:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:14:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:15:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:16:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:17:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:18:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:19:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:20:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:21:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:22:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:23:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:24:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:25:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:26:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:27:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:28:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:29:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:30:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:31:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:32:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:33:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:34:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:35:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:36:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:37:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:38:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:39:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:40:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:41:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:42:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:43:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:44:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:45:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:46:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:47:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:48:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:49:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:50:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:51:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:52:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:53:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:54:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:55:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:56:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:57:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:58:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:59:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:01:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:02:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:03:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:04:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:05:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:06:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:07:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:08:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:09:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:10:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:11:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:12:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:13:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:14:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:15:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:16:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:17:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:18:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:19:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:20:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:21:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:22:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:23:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:24:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:25:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:26:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:27:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:28:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:29:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:30:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:31:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:32:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:33:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:34:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:35:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:36:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:37:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:38:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:39:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:40:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:41:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:42:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:43:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:44:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:45:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:46:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:47:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:48:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:49:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:50:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:51:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:52:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:53:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:54:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:55:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:56:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:57:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:58:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:59:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:01:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:02:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:03:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:04:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:05:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:06:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:07:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:08:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:09:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:10:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:11:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:12:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:13:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:14:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:15:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:16:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:17:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:18:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:19:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:20:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:21:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:22:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:23:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:24:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:25:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:26:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:27:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:28:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:29:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:30:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:31:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:32:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:33:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:34:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:35:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:36:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:37:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:38:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:39:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:40:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:41:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:42:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:43:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:44:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:45:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:46:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:47:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:48:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:49:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:50:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:51:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:52:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:53:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:54:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:55:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:56:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:57:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:58:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:59:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:01:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:02:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:03:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:04:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:05:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:06:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:07:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:08:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:09:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:10:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:11:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:12:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:13:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:14:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:15:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:16:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:17:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:18:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:19:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:20:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:21:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:22:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:23:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:24:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:25:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:26:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:27:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:28:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:29:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:30:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:31:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:32:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:33:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:34:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:35:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:36:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:37:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:38:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:39:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:40:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:41:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:42:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:43:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:44:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:45:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:46:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:47:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:48:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:49:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:50:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:51:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:52:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:53:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:54:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:55:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:56:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:57:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:58:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:59:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:01:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:02:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:03:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:04:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:05:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:06:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:07:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:08:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:09:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:10:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:11:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:12:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:13:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:14:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:15:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:16:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:17:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:18:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:19:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:20:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:21:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:22:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:23:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:24:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:25:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:26:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:27:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:28:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:29:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:30:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:31:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:32:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:33:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:34:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:35:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:36:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:37:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:38:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:39:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:40:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:41:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:42:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:43:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:44:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:45:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:46:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:47:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:48:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:49:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:50:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:51:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:52:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:53:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:54:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:55:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:56:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:57:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:58:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:59:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T08:00:00',75.50135,75.60324,75.50135,75.52373,130.55,75.63145,75.63465,75.55228,75.55527,120.86,False
'2018-12-11T08:01:00',75.53219,75.55421,75.49087,75.53767,154.49,75.55527,75.58527,75.5168,75.57128,133.83,True
'2018-12-11T08:02:00',75.53767,75.59973,75.53767,75.56566,127.65,75.57079,75.62828,75.56728,75.59928,128.57,False
'2018-12-11T08:03:00',75.56566,75.57473,75.54196,75.55872,75.32,75.59927,75.60628,75.57127,75.58628,77.07,False
'2018-12-11T08:04:00',75.55873,75.56273,75.54136,75.54672,88.5,75.58727,75.58927,75.57027,75.57828,90.2,True
'2018-12-11T08:05:00',75.54673,75.57179,75.54515,75.56572,96.57,75.57827,75.60028,75.57327,75.58528,94.88,True
'2018-12-11T08:06:00',75.56721,75.5792,75.5512,75.57773,102.19,75.58528,75.60728,75.57227,75.60527,102.75,True
'2018-12-11T08:07:00',75.57773,75.59272,75.54828,75.55879,105.56,75.60279,75.6088,75.57227,75.58627,107.26,True
'2018-12-11T08:08:00',75.55879,75.59221,75.55074,75.58973,78.75,75.58628,75.62028,75.5728,75.61727,76.86,True
'2018-12-11T08:09:00',75.58972,75.59272,75.56952,75.59073,93.19,75.61728,75.62128,75.59627,75.61227,93.19,True
'2018-12-11T08:10:00',75.59072,75.59473,75.57872,75.58894,80.44,75.61228,75.62075,75.60627,75.61128,80.25,True
'2018-12-11T08:11:00',75.58924,75.60372,75.58304,75.59885,95.25,75.61128,75.62635,75.60626,75.62028,95.25,False
'2018-12-11T08:12:00',75.59604,75.59645,75.55644,75.56004,81.56,75.61926,75.61928,75.57936,75.58306,82.88,False
'2018-12-11T08:13:00',75.56004,75.57934,75.55672,75.57373,106.5,75.58027,75.60236,75.57875,75.59227,108.01,True
'2018-12-11T08:14:00',75.57221,75.62113,75.56995,75.61224,93.75,75.59227,75.64376,75.59227,75.63528,96.75,False
'2018-12-11T08:15:00',75.61072,75.61273,75.59124,75.60415,88.5,75.63255,75.63427,75.60896,75.62155,87.9,True
'2018-12-11T08:16:00',75.60644,75.61534,75.57725,75.58872,171.19,75.62386,75.63296,75.59495,75.60616,171.38,False
'2018-12-11T08:17:00',75.58873,75.60604,75.58472,75.60564,75.0,75.60616,75.62346,75.60196,75.62316,75.0,True
'2018-12-11T08:18:00',75.60615,75.61958,75.59604,75.59774,80.24,75.62355,75.63628,75.61366,75.61536,80.99,False
'2018-12-11T08:19:00',75.59694,75.60285,75.58765,75.59344,103.1,75.61456,75.62035,75.60535,75.61086,105.0,False
'2018-12-11T08:20:00',75.59194,75.60185,75.58265,75.58544,94.88,75.60936,75.61955,75.60025,75.60316,94.5,False
'2018-12-11T08:21:00',75.58704,75.59444,75.57174,75.57554,86.25,75.60466,75.61128,75.58916,75.59306,86.06,False
'2018-12-11T08:22:00',75.57805,75.58194,75.56574,75.57035,140.44,75.59545,75.59625,75.58327,75.58775,141.39,False
'2018-12-11T08:23:00',75.56994,75.57314,75.56054,75.56834,91.69,75.58527,75.59056,75.57806,75.58586,91.69,True
'2018-12-11T08:24:00',75.56834,75.59584,75.56272,75.59575,79.12,75.58379,75.61327,75.57527,75.61325,79.5,True
'2018-12-11T08:25:00',75.59575,75.60735,75.58574,75.60544,89.25,75.61128,75.62428,75.59927,75.62227,89.81,False
'2018-12-11T08:26:00',75.60544,75.60674,75.58295,75.58484,96.56,75.62228,75.62426,75.59827,75.60028,98.64,False
'2018-12-11T08:27:00',75.58284,75.60605,75.58284,75.60345,89.25,75.59928,75.62328,75.59928,75.61928,89.82,True
'2018-12-11T08:28:00',75.60375,75.61304,75.60015,75.60745,78.75,75.61927,75.62928,75.61785,75.62515,78.94,True
'2018-12-11T08:29:00',75.60825,75.62125,75.60825,75.61165,67.5,75.62585,75.63827,75.62585,75.62925,67.5,False
'2018-12-11T08:30:00',75.61125,75.61284,75.60235,75.61224,72.75,75.62895,75.63036,75.62005,75.62966,72.75,True
'2018-12-11T08:31:00',75.61264,75.62245,75.61074,75.61315,69.75,75.63006,75.63995,75.62816,75.63025,70.13,False
'2018-12-11T08:32:00',75.61315,75.61315,75.58865,75.59274,69.0,75.6298,75.6298,75.60595,75.61006,69.19,False
'2018-12-11T08:33:00',75.59414,75.59434,75.57124,75.57375,69.74,75.61156,75.61176,75.58856,75.59085,70.5,False
'2018-12-11T08:34:00',75.57404,75.57605,75.55114,75.55815,98.61,75.59116,75.59315,75.56826,75.57575,99.15,True
'2018-12-11T08:35:00',75.55824,75.57824,75.55465,75.57824,91.5,75.57596,75.59596,75.57225,75.59596,91.69,True
'2018-12-11T08:36:00',75.57745,75.58685,75.5472,75.54773,120.74,75.59505,75.60435,75.56796,75.56836,121.69,False
'2018-12-11T08:37:00',75.5482,75.56504,75.54804,75.55464,124.85,75.56795,75.58266,75.56696,75.57156,126.75,False
'2018-12-11T08:38:00',75.55505,75.55634,75.54034,75.54244,74.24,75.57195,75.57326,75.55786,75.55996,75.0,False
'2018-12-11T08:39:00',75.54285,75.55614,75.54025,75.55404,70.11,75.56025,75.57249,75.55656,75.57156,70.69,True
'2018-12-11T08:40:00',75.55554,75.56972,75.55554,75.55774,72.94,75.57296,75.58696,75.57296,75.57526,72.94,True
'2018-12-11T08:41:00',75.55825,75.57124,75.55315,75.56935,77.25,75.57575,75.58856,75.56827,75.58665,78.58,True
'2018-12-11T08:42:00',75.56935,75.57624,75.56064,75.56214,86.25,75.58685,75.59215,75.57796,75.57946,86.25,False
'2018-12-11T08:43:00',75.56384,75.57044,75.55855,75.56185,81.0,75.58116,75.58628,75.57575,75.57915,80.62,True
'2018-12-11T08:44:00',75.55972,75.59173,75.55272,75.59172,100.44,75.58128,75.61612,75.57728,75.61328,103.48,True
'2018-12-11T08:45:00',75.59221,75.59673,75.56872,75.57715,124.3,75.61328,75.61628,75.58428,75.59445,124.88,False
'2018-12-11T08:46:00',75.57784,75.57834,75.55424,75.56215,69.18,75.59506,75.59556,75.57146,75.57905,69.75,False
'2018-12-11T08:47:00',75.56254,75.56384,75.55615,75.56324,46.12,75.57946,75.58136,75.57305,75.58076,45.75,True
'2018-12-11T08:48:00',75.56364,75.58874,75.56154,75.58755,115.12,75.58076,75.60626,75.57886,75.60505,113.36,True
'2018-12-11T08:49:00',75.58804,75.61234,75.58754,75.60965,91.87,75.60556,75.62986,75.60428,75.62705,92.06,False
'2018-12-11T08:50:00',75.60965,75.60965,75.57624,75.57624,71.25,75.62628,75.62628,75.59356,75.59356,72.19,False
'2018-12-11T08:51:00',75.57714,75.58794,75.55765,75.57055,89.05,75.59446,75.60496,75.57485,75.58785,88.6,False
'2018-12-11T08:52:00',75.56925,75.56925,75.53973,75.54172,61.08,75.58645,75.58645,75.55806,75.55806,62.73,False
'2018-12-11T08:53:00',75.54173,75.56414,75.53225,75.56275,91.88,75.55806,75.58166,75.54975,75.57627,91.69,True
'2018-12-11T08:54:00',75.56214,75.57224,75.56115,75.56824,85.5,75.57628,75.58976,75.57627,75.58546,85.69,True
'2018-12-11T08:55:00',75.56774,75.57685,75.56215,75.56794,87.75,75.58506,75.59415,75.57935,75.58526,87.75,False
'2018-12-11T08:56:00',75.57045,75.57604,75.56004,75.56004,58.5,75.58775,75.59326,75.57726,75.57726,58.5,True
'2018-12-11T08:57:00',75.55985,75.58314,75.55965,75.57824,78.19,75.57715,75.60046,75.57627,75.59528,77.81,True
'2018-12-11T08:58:00',75.57775,75.58345,75.56273,75.56484,135.57,75.59495,75.60065,75.57827,75.5788,135.2,False
'2018-12-11T08:59:00',75.56304,75.57973,75.55664,75.56873,181.28,75.57827,75.60228,75.57827,75.58827,178.06,True
'2018-12-11T09:00:00',75.56973,75.60335,75.56384,75.60114,200.05,75.58827,75.61796,75.58235,75.61392,195.69,True
'2018-12-11T09:01:00',75.59995,75.62201,75.59995,75.61747,147.75,75.61392,75.63662,75.61392,75.6321,148.5,True
'2018-12-11T09:02:00',75.61576,75.65672,75.61576,75.64872,82.5,75.63038,75.66919,75.63038,75.66286,82.5,True
'2018-12-11T09:03:00',75.64873,75.65872,75.64525,75.65593,119.44,75.66286,75.67221,75.65955,75.66828,118.5,True
'2018-12-11T09:04:00',75.65593,75.66073,75.64165,75.65029,94.5,75.66779,75.6734,75.65597,75.66488,94.69,False
'2018-12-11T09:05:00',75.64824,75.66094,75.64296,75.64637,84.75,75.66218,75.67294,75.65758,75.66027,84.75,True
'2018-12-11T09:06:00',75.64673,75.67085,75.63699,75.66285,135.19,75.66027,75.68501,75.65027,75.67766,135.75,False
'2018-12-11T09:07:00',75.66324,75.66524,75.64489,75.66253,120.37,75.67766,75.67971,75.65984,75.67627,120.0,False
'2018-12-11T09:08:00',75.66253,75.66439,75.64093,75.64882,96.0,75.67475,75.67896,75.65551,75.66256,99.0,False
'2018-12-11T09:09:00',75.64882,75.64903,75.63416,75.64337,72.75,75.66286,75.66429,75.64815,75.65795,72.75,True
'2018-12-11T09:10:00',75.64337,75.66215,75.6428,75.66094,93.75,75.65776,75.67534,75.65415,75.67534,93.75,True
'2018-12-11T09:11:00',75.66135,75.66564,75.64881,75.65079,63.94,75.67534,75.67905,75.66341,75.66539,63.0,False
'2018-12-11T09:12:00',75.65079,75.65296,75.64163,75.64747,53.25,75.66526,75.66754,75.65621,75.66209,53.25,False
'2018-12-11T09:13:00',75.64747,75.65134,75.63694,75.64887,60.19,75.66195,75.66515,75.65105,75.66345,60.0,False
'2018-12-11T09:14:00',75.65068,75.65068,75.62619,75.6282,56.25,75.66526,75.66526,75.64078,75.6428,57.19,False
'2018-12-11T09:15:00',75.62985,75.62985,75.60498,75.60972,73.5,75.64443,75.64443,75.61957,75.62246,73.5,False
'2018-12-11T09:16:00',75.60972,75.6246,75.6075,75.61625,76.4,75.62225,75.63919,75.61846,75.62873,79.24,False
'2018-12-11T09:17:00',75.61655,75.62345,75.60433,75.60762,40.25,75.62873,75.63652,75.61626,75.62096,59.44,False
'2018-12-11T09:18:00',75.60762,75.60868,75.59489,75.60441,83.99,75.62135,75.62315,75.60886,75.61902,83.61,True
'2018-12-11T09:19:00',75.60644,75.61586,75.60394,75.61024,92.4,75.62015,75.63047,75.61516,75.62483,107.62,False
'2018-12-11T09:20:00',75.61024,75.6153,75.60604,75.61317,68.13,75.62466,75.62991,75.61528,75.62706,73.83,True
'2018-12-11T09:21:00',75.61492,75.64074,75.6145,75.64074,68.5,75.62706,75.65398,75.62706,75.65398,74.21,True
'2018-12-11T09:22:00',75.64074,75.66695,75.63795,75.65148,117.53,75.65174,75.68094,75.6511,75.66566,127.42,True
'2018-12-11T09:23:00',75.65185,75.67584,75.65185,75.67545,106.8,75.6661,75.68936,75.6661,75.68936,112.5,True
'2018-12-11T09:24:00',75.67695,75.69545,75.67554,75.68471,93.28,75.68936,75.70973,75.68936,75.69932,92.9,True
'2018-12-11T09:25:00',75.68471,75.70834,75.67825,75.70705,120.93,75.69856,75.72297,75.69262,75.72098,125.49,True
'2018-12-11T09:26:00',75.70684,75.71505,75.6935,75.70155,62.05,75.72098,75.72852,75.70628,75.7139,75.91,False
'2018-12-11T09:27:00',75.70155,75.70755,75.69585,75.70514,81.83,75.71191,75.72089,75.70756,75.71826,88.69,True
'2018-12-11T09:28:00',75.70544,75.71884,75.69526,75.71175,76.57,75.71826,75.72927,75.70866,75.72192,95.96,True
'2018-12-11T09:29:00',75.71364,75.72174,75.70985,75.71865,53.28,75.72368,75.72928,75.71927,75.72727,108.19,True
'2018-12-11T09:30:00',75.71805,75.73975,75.71735,75.73894,58.15,75.72739,75.74921,75.72627,75.74531,113.25,False
'2018-12-11T09:31:00',75.73854,75.73875,75.71844,75.72794,53.63,75.74531,75.74716,75.73307,75.74028,71.69,True
'2018-12-11T09:32:00',75.72972,75.73954,75.70094,75.70174,98.24,75.74155,75.75267,75.71472,75.71472,122.93,False
'2018-12-11T09:33:00',75.70355,75.70815,75.69095,75.69427,83.45,75.71716,75.72126,75.70376,75.70827,89.93,False
'2018-12-11T09:34:00',75.69424,75.69678,75.6745,75.67649,67.45,75.70696,75.71128,75.68726,75.68925,72.0,False
'2018-12-11T09:35:00',75.67649,75.69265,75.67649,75.68846,101.8,75.68966,75.70568,75.68965,75.70311,102.0,True
'2018-12-11T09:36:00',75.68695,75.70304,75.68695,75.69691,58.18,75.70161,75.71593,75.70161,75.71155,65.98,True
'2018-12-11T09:37:00',75.69547,75.71072,75.69414,75.69704,45.89,75.71013,75.72316,75.70783,75.70983,62.61,False
'2018-12-11T09:38:00',75.69517,75.69695,75.67872,75.68414,53.31,75.70983,75.70983,75.6915,75.69696,71.93,False
'2018-12-11T09:39:00',75.68495,75.69555,75.68344,75.69154,31.62,75.69765,75.70907,75.69765,75.70573,45.68,True
'2018-12-11T09:40:00',75.69107,75.70173,75.68906,75.69788,52.67,75.70536,75.71353,75.70025,75.71155,48.86,False
'2018-12-11T09:41:00',75.69788,75.70034,75.68364,75.68572,50.09,75.71165,75.71318,75.69656,75.69676,60.93,False
'2018-12-11T09:42:00',75.68595,75.68595,75.6709,75.6709,45.17,75.69875,75.69875,75.68415,75.68506,38.9,False
'2018-12-11T09:43:00',75.6709,75.67865,75.66005,75.67825,68.44,75.68475,75.6918,75.67376,75.68995,69.59,True
'2018-12-11T09:44:00',75.67924,75.69021,75.67286,75.67286,44.08,75.69196,75.70195,75.68751,75.68751,54.35,False
'2018-12-11T09:45:00',75.67286,75.67915,75.66834,75.66864,86.59,75.68565,75.68845,75.67938,75.67938,86.59,False
'2018-12-11T09:46:00',75.66905,75.67885,75.66735,75.67875,105.75,75.67938,75.68573,75.67896,75.68349,88.61,True
'2018-12-11T09:47:00',75.67845,75.68175,75.67264,75.67425,77.44,75.68349,75.69103,75.68299,75.68554,78.0,False
'2018-12-11T09:48:00',75.67364,75.67614,75.66745,75.67535,78.19,75.68554,75.68607,75.6768,75.68179,73.05,True
'2018-12-11T09:49:00',75.67384,75.68802,75.67365,75.67604,73.24,75.68179,75.69157,75.68179,75.6854,72.34,False
'2018-12-11T09:50:00',75.67604,75.67604,75.66384,75.66704,96.0,75.68402,75.68402,75.67227,75.67549,93.72,False
'2018-12-11T09:51:00',75.66664,75.66764,75.65634,75.66465,75.38,75.67549,75.67549,75.66674,75.67383,76.5,False
'2018-12-11T09:52:00',75.66465,75.66675,75.66265,75.66505,56.25,75.67204,75.67527,75.6709,75.67235,40.67,False
'2018-12-11T09:53:00',75.66535,75.66535,75.64854,75.65434,69.98,75.67235,75.67302,75.66262,75.6672,73.97,False
'2018-12-11T09:54:00',75.65444,75.65845,75.64825,75.65295,46.69,75.6672,75.66976,75.66322,75.66587,53.14,False
'2018-12-11T09:55:00',75.65305,75.65872,75.64673,75.64954,67.8,75.66587,75.66828,75.66005,75.66256,71.97,False
'2018-12-11T09:56:00',75.64914,75.65095,75.63501,75.64005,81.3,75.66206,75.66321,75.64964,75.65223,84.54,False
'2018-12-11T09:57:00',75.63924,75.63924,75.62482,75.62976,63.25,75.65223,75.65223,75.63925,75.64439,67.81,True
'2018-12-11T09:58:00',75.62984,75.65254,75.62984,75.65067,62.2,75.64439,75.66633,75.64439,75.6653,63.72,True
'2018-12-11T09:59:00',75.64924,75.65629,75.64711,75.65418,74.98,75.66349,75.66995,75.66172,75.66866,76.12,False
'2018-12-11T10:00:00',75.65418,75.65619,75.64094,75.64785,48.84,75.66879,75.66936,75.65345,75.65812,68.6,False
'2018-12-11T10:01:00',75.64775,75.65434,75.62815,75.62984,90.64,75.65812,75.66528,75.64313,75.64447,113.25,False
'2018-12-11T10:02:00',75.63064,75.65275,75.61201,75.64824,144.63,75.64447,75.66676,75.62136,75.65806,150.71,True
'2018-12-11T10:03:00',75.64785,75.66735,75.64584,75.66664,96.32,75.65806,75.67481,75.65331,75.67481,101.07,True
'2018-12-11T10:04:00',75.66655,75.66825,75.63575,75.65315,79.18,75.67481,75.6772,75.64528,75.66081,104.84,False
'2018-12-11T10:05:00',75.65104,75.65104,75.63045,75.63204,54.13,75.65926,75.65926,75.64027,75.64108,72.39,False
'2018-12-11T10:06:00',75.63244,75.63934,75.62805,75.63934,63.58,75.64108,75.64907,75.6374,75.64907,78.43,True
'2018-12-11T10:07:00',75.64084,75.64985,75.63835,75.64675,57.73,75.64907,75.65932,75.64694,75.65619,58.5,True
'2018-12-11T10:08:00',75.64704,75.65034,75.64026,75.64915,35.86,75.65619,75.66155,75.65406,75.6615,46.32,True
'2018-12-11T10:09:00',75.64944,75.65144,75.64284,75.64655,24.44,75.6615,75.66271,75.65665,75.6592,46.86,False
'2018-12-11T10:10:00',75.64685,75.64685,75.62964,75.63005,38.5,75.6592,75.6592,75.64411,75.64479,46.86,False
'2018-12-11T10:11:00',75.62964,75.64015,75.62508,75.63255,51.71,75.64479,75.65181,75.64104,75.64371,54.75,True
'2018-12-11T10:12:00',75.63234,75.64035,75.62509,75.63124,50.75,75.64371,75.65191,75.64036,75.64651,54.75,True
'2018-12-11T10:13:00',75.63034,75.6432,75.6224,75.62695,48.31,75.64494,75.65236,75.63703,75.64158,52.49,False
'2018-12-11T10:14:00',75.62714,75.63067,75.61476,75.61476,53.61,75.64158,75.6453,75.62776,75.62826,54.75,False
'2018-12-11T10:15:00',75.61476,75.61535,75.60675,75.60971,54.36,75.62896,75.62939,75.62137,75.62432,54.37,False
'2018-12-11T10:16:00',75.60904,75.61254,75.60771,75.6101,53.61,75.62233,75.62633,75.62028,75.62472,54.75,False
'2018-12-11T10:17:00',75.60812,75.61227,75.60035,75.60164,30.7,75.62274,75.62687,75.61495,75.61495,30.32,True
'2018-12-11T10:18:00',75.60172,75.6262,75.60172,75.60828,42.31,75.61495,75.63668,75.61495,75.6229,47.25,True
'2018-12-11T10:19:00',75.60984,75.62509,75.60984,75.61786,43.49,75.62442,75.63973,75.62442,75.63249,44.25,True
'2018-12-11T10:20:00',75.61834,75.64594,75.61834,75.64447,86.48,75.63249,75.65526,75.63249,75.65476,97.49,True
'2018-12-11T10:21:00',75.64646,75.65093,75.63643,75.64878,129.74,75.65476,75.66306,75.64736,75.66265,123.85,True
'2018-12-11T10:22:00',75.64878,75.66215,75.64637,75.65437,89.6,75.66225,75.67604,75.65655,75.669,86.36,True
'2018-12-11T10:23:00',75.65636,75.66544,75.6525,75.66544,55.81,75.66946,75.67789,75.66713,75.67666,55.43,True
'2018-12-11T10:24:00',75.66544,75.66544,75.65523,75.65644,85.82,75.67546,75.67856,75.66685,75.66826,88.09,False
'2018-12-11T10:25:00',75.65644,75.65891,75.64863,75.65891,71.24,75.66676,75.67215,75.65895,75.67205,70.48,True
'2018-12-11T10:26:00',75.65891,75.66325,75.65628,75.66059,43.05,75.67245,75.67746,75.67025,75.67485,48.37,False
'2018-12-11T10:27:00',75.66059,75.66094,75.63355,75.63715,68.59,75.67516,75.67523,75.64526,75.64906,99.75,False
'2018-12-11T10:28:00',75.63834,75.64785,75.63502,75.64638,48.95,75.64906,75.66183,75.64756,75.65986,62.25,True
'2018-12-11T10:29:00',75.64638,75.65095,75.63759,75.63946,45.98,75.65956,75.66469,75.64926,75.65256,57.0,False
'2018-12-11T10:30:00',75.64148,75.64725,75.63574,75.6366,108.09,75.65285,75.66115,75.64796,75.64886,129.75,True
'2018-12-11T10:31:00',75.6366,75.64824,75.63536,75.64101,57.36,75.64846,75.66186,75.64805,75.65415,58.11,False
'2018-12-11T10:32:00',75.64101,75.64235,75.63844,75.63885,64.5,75.65386,75.65655,75.65196,75.65235,45.5,False
'2018-12-11T10:33:00',75.63827,75.64026,75.63165,75.63646,45.74,75.65045,75.65156,75.64227,75.64996,25.6,True
'2018-12-11T10:34:00',75.63789,75.65238,75.63789,75.64905,68.9,75.64996,75.66525,75.64966,75.66169,57.88,True
'2018-12-11T10:35:00',75.64824,75.65874,75.64824,75.65784,36.96,75.66116,75.67027,75.65727,75.67027,39.43,False
'2018-12-11T10:36:00',75.65785,75.65815,75.63272,75.63894,61.77,75.67027,75.67095,75.64228,75.65205,57.57,False
'2018-12-11T10:37:00',75.63894,75.64973,75.63824,75.64884,51.73,75.65226,75.66306,75.64946,75.66165,29.7,True
'2018-12-11T10:38:00',75.64884,75.65286,75.64343,75.64602,46.06,75.66176,75.66496,75.65605,75.66064,35.43,True
'2018-12-11T10:39:00',75.64867,75.65773,75.64792,75.64792,46.08,75.66325,75.67094,75.66027,75.66027,30.11,False
'2018-12-11T10:40:00',75.64792,75.65255,75.64014,75.64237,66.26,75.66066,75.66576,75.65228,75.65535,51.81,False
'2018-12-11T10:41:00',75.64244,75.6502,75.63972,75.64105,60.55,75.65536,75.66028,75.65227,75.65405,54.48,False
'2018-12-11T10:42:00',75.64114,75.64195,75.63178,75.63699,63.67,75.65406,75.65495,75.64266,75.64865,42.02,True
'2018-12-11T10:43:00',75.63699,75.64266,75.63687,75.63865,41.59,75.64926,75.65396,75.64836,75.65175,21.83,True
'2018-12-11T10:44:00',75.63865,75.64635,75.63865,75.6427,41.62,75.65185,75.65946,75.64966,75.65396,21.1,False
'2018-12-11T10:45:00',75.6427,75.64472,75.63442,75.64472,49.49,75.65406,75.65605,75.64416,75.65536,26.32,True
'2018-12-11T10:46:00',75.64472,75.65195,75.64273,75.65073,42.74,75.65576,75.66316,75.65506,75.66096,23.36,True
'2018-12-11T10:47:00',75.65072,75.65895,75.65004,75.65235,64.37,75.66245,75.67216,75.66066,75.66527,52.97,True
'2018-12-11T10:48:00',75.65225,75.65894,75.65106,75.65106,53.08,75.66527,75.67227,75.66086,75.66086,49.87,False
'2018-12-11T10:49:00',75.65106,75.65588,75.63983,75.65248,67.11,75.66296,75.66846,75.64928,75.66536,47.73,True
'2018-12-11T10:50:00',75.65248,75.65784,75.64941,75.65559,43.87,75.66516,75.67036,75.66405,75.67024,35.13,True
'2018-12-11T10:51:00',75.65634,75.66621,75.65634,75.66044,52.77,75.67024,75.6776,75.67024,75.67356,42.85,False
'2018-12-11T10:52:00',75.66125,75.66173,75.63443,75.63443,47.22,75.67421,75.67421,75.64756,75.64756,45.89,False
'2018-12-11T10:53:00',75.63225,75.65955,75.63185,75.65554,37.99,75.64649,75.66978,75.64605,75.66701,50.18,True
'2018-12-11T10:54:00',75.65572,75.66273,75.65444,75.65724,31.29,75.66701,75.67424,75.66701,75.66928,45.73,False
'2018-12-11T10:55:00',75.65672,75.66073,75.65022,75.66015,52.36,75.66928,75.67334,75.66281,75.67237,69.84,True
'2018-12-11T10:56:00',75.66095,75.66465,75.63804,75.65504,47.35,75.67237,75.67788,75.65027,75.66635,68.06,False
'2018-12-11T10:57:00',75.65684,75.65964,75.64974,75.6501,30.3,75.66835,75.67102,75.66438,75.66472,36.0,True
'2018-12-11T10:58:00',75.65204,75.66394,75.65204,75.65957,49.12,75.66667,75.67781,75.66667,75.67422,49.5,False
'2018-12-11T10:59:00',75.66132,75.66239,75.65194,75.65345,58.5,75.67594,75.67704,75.66506,75.66757,58.5,False
'2018-12-11T11:00:00',75.65524,75.65975,75.64905,75.65705,81.37,75.66956,75.67185,75.66301,75.67045,81.75,True
'2018-12-11T11:01:00',75.65664,75.65964,75.64824,75.65045,62.61,75.67045,75.67377,75.66122,75.6632,57.63,False
'2018-12-11T11:02:00',75.65054,75.65544,75.64878,75.65109,38.16,75.6632,75.669,75.6632,75.66572,42.35,False
'2018-12-11T11:03:00',75.65288,75.65334,75.63227,75.64395,98.61,75.66752,75.66752,75.64586,75.65806,85.29,False
'2018-12-11T11:04:00',75.64394,75.64415,75.63426,75.63465,55.39,75.65806,75.65806,75.64892,75.64892,59.57,False
'2018-12-11T11:05:00',75.63485,75.64135,75.60796,75.61154,75.56,75.64892,75.6529,75.6226,75.62608,81.25,False
'2018-12-11T11:06:00',75.60995,75.60995,75.56554,75.5767,102.23,75.61627,75.61627,75.58003,75.59134,94.64,False
'2018-12-11T11:07:00',75.57454,75.58521,75.57409,75.58377,53.46,75.58845,75.59976,75.58736,75.5984,65.24,True
'2018-12-11T11:08:00',75.58385,75.58784,75.5639,75.56651,50.1,75.5984,75.60063,75.57856,75.58055,61.12,False
'2018-12-11T11:09:00',75.56835,75.57285,75.55444,75.56114,74.9,75.58116,75.58476,75.56834,75.57416,82.5,False
'2018-12-11T11:10:00',75.56114,75.56114,75.53675,75.54824,76.33,75.5758,75.5758,75.54939,75.55965,89.25,True
'2018-12-11T11:11:00',75.54634,75.57185,75.54564,75.55545,38.65,75.55965,75.58051,75.5582,75.56996,65.25,False
'2018-12-11T11:12:00',75.55405,75.56955,75.54964,75.56955,56.24,75.56784,75.58105,75.56279,75.57828,85.69,True
'2018-12-11T11:13:00',75.56955,75.57854,75.56464,75.57315,57.37,75.57827,75.59114,75.57717,75.58317,86.25,True
'2018-12-11T11:14:00',75.58173,75.60173,75.57304,75.58552,98.92,75.59113,75.6113,75.58402,75.60075,98.16,False
'2018-12-11T11:15:00',75.58472,75.59972,75.57805,75.59202,77.93,75.59854,75.60666,75.59236,75.60666,78.7,True
'2018-12-11T11:16:00',75.58974,75.59914,75.55626,75.56022,70.5,75.604,75.61106,75.56916,75.57296,53.02,False
'2018-12-11T11:17:00',75.56022,75.56397,75.54649,75.54812,55.5,75.57335,75.57862,75.55916,75.56265,46.37,False
'2018-12-11T11:18:00',75.54812,75.55544,75.53225,75.54681,63.0,75.56245,75.56763,75.54316,75.56076,50.65,True
'2018-12-11T11:19:00',75.54681,75.56344,75.54185,75.56344,48.75,75.56046,75.57656,75.55509,75.57656,40.39,True
'2018-12-11T11:20:00',75.56381,75.56782,75.56005,75.56437,75.75,75.57846,75.57956,75.57426,75.57806,57.9,False
'2018-12-11T11:21:00',75.56514,75.5666,75.55467,75.5666,85.5,75.57806,75.58124,75.56756,75.58124,47.88,True
'2018-12-11T11:22:00',75.56734,75.57257,75.55772,75.56145,51.75,75.58124,75.58676,75.56996,75.57296,34.65,False
'2018-12-11T11:23:00',75.56155,75.57049,75.55722,75.55722,51.0,75.57296,75.58512,75.57185,75.57185,39.98,True
'2018-12-11T11:24:00',75.55891,75.57347,75.55673,75.56254,54.0,75.57354,75.58755,75.57056,75.57717,54.75,False
'2018-12-11T11:25:00',75.56071,75.56985,75.5588,75.56402,51.0,75.57536,75.58439,75.57205,75.57865,51.0,True
'2018-12-11T11:26:00',75.56402,75.57032,75.55124,75.55986,56.25,75.57846,75.58445,75.56306,75.57216,56.25,False
'2018-12-11T11:27:00',75.55986,75.55986,75.53608,75.53893,59.25,75.57246,75.57386,75.54726,75.55035,59.25,False
'2018-12-11T11:28:00',75.53752,75.55862,75.53752,75.54664,53.25,75.55035,75.57328,75.54995,75.5578,53.25,True
'2018-12-11T11:29:00',75.5482,75.57226,75.5482,75.55982,52.5,75.5578,75.58691,75.5578,75.57266,52.5,False
'2018-12-11T11:30:00',75.55982,75.56318,75.54649,75.56127,84.75,75.57006,75.57849,75.56016,75.57556,84.75,False
'2018-12-11T11:31:00',75.56127,75.56322,75.54718,75.54718,60.9,75.57589,75.57776,75.55836,75.55895,41.32,False
'2018-12-11T11:32:00',75.54718,75.54749,75.54418,75.54617,33.37,75.55886,75.55975,75.55606,75.55975,17.03,True
'2018-12-11T11:33:00',75.54617,75.55574,75.54065,75.54999,65.1,75.55905,75.56914,75.55326,75.56216,59.02,True
'2018-12-11T11:34:00',75.54999,75.55745,75.5431,75.5431,41.1,75.56196,75.56937,75.55646,75.55646,33.5,False
'2018-12-11T11:35:00',75.5431,75.54972,75.54196,75.54723,56.24,75.55716,75.56225,75.55636,75.55965,32.68,False
'2018-12-11T11:36:00',75.54723,75.54723,75.53054,75.53255,39.74,75.55996,75.55996,75.54386,75.54718,26.06,False
'2018-12-11T11:37:00',75.53384,75.54014,75.52304,75.52702,45.34,75.54828,75.55355,75.53768,75.54126,34.7,True
'2018-12-11T11:38:00',75.52871,75.54118,75.52562,75.53744,44.99,75.54165,75.55582,75.53856,75.54984,42.7,False
'2018-12-11T11:39:00',75.53764,75.53764,75.51647,75.51905,34.77,75.54984,75.54984,75.5311,75.53369,41.23,False
'2018-12-11T11:40:00',75.51905,75.53473,75.51491,75.53472,95.06,75.53266,75.54598,75.52954,75.54436,60.67,True
'2018-12-11T11:41:00',75.53672,75.54513,75.53323,75.54286,74.25,75.54436,75.55716,75.54436,75.55306,40.06,False
'2018-12-11T11:42:00',75.54286,75.54388,75.53501,75.54272,74.25,75.55386,75.55666,75.54962,75.55416,40.06,True
'2018-12-11T11:43:00',75.54272,75.55772,75.54272,75.55677,78.75,75.55445,75.56805,75.55435,75.56695,37.74,True
'2018-12-11T11:44:00',75.55677,75.56412,75.55514,75.56276,87.19,75.56706,75.57446,75.56525,75.57327,46.15,True
'2018-12-11T11:45:00',75.56321,75.56951,75.55913,75.56591,51.0,75.57327,75.58215,75.57045,75.57496,28.2,False
'2018-12-11T11:46:00',75.56591,75.5672,75.55362,75.56304,75.75,75.57606,75.57626,75.56475,75.57345,44.59,True
'2018-12-11T11:47:00',75.56304,75.57334,75.56304,75.56787,50.25,75.57395,75.58396,75.57245,75.57846,25.17,False
'2018-12-11T11:48:00',75.56787,75.57172,75.56002,75.56002,51.75,75.57816,75.58266,75.56835,75.56835,26.67,False
'2018-12-11T11:49:00',75.56002,75.56373,75.55273,75.55273,60.75,75.56836,75.57406,75.56116,75.56116,31.11,True
'2018-12-11T11:50:00',75.5532,75.56604,75.55096,75.56604,45.75,75.56116,75.57685,75.56016,75.57666,23.33,True
'2018-12-11T11:51:00',75.56604,75.57573,75.56415,75.5681,54.0,75.57565,75.58596,75.57565,75.57846,27.41,True
'2018-12-11T11:52:00',75.56993,75.59146,75.56993,75.59146,67.5,75.57965,75.60155,75.57965,75.60155,35.96,True
'2018-12-11T11:53:00',75.59146,75.59186,75.58142,75.58545,87.94,75.60256,75.60386,75.59246,75.59546,49.94,False
'2018-12-11T11:54:00',75.58365,75.59084,75.57928,75.58733,69.75,75.59546,75.60446,75.58876,75.60106,43.15,True
'2018-12-11T11:55:00',75.58733,75.61245,75.58439,75.61245,58.5,75.60086,75.62635,75.59904,75.62635,34.56,True
'2018-12-11T11:56:00',75.61245,75.62168,75.6093,75.61841,50.53,75.62545,75.63506,75.62265,75.63308,47.11,True
'2018-12-11T11:57:00',75.62034,75.62474,75.59783,75.60673,52.44,75.63498,75.63845,75.61026,75.61756,42.18,False
'2018-12-11T11:58:00',75.60673,75.60673,75.58472,75.58489,55.5,75.61776,75.61776,75.59406,75.59716,31.94,False
'2018-12-11T11:59:00',75.58489,75.59895,75.58472,75.59617,57.75,75.59466,75.61228,75.59466,75.61082,50.34,True
'2018-12-11T12:00:00',75.59617,75.59917,75.57367,75.57566,80.25,75.6108,75.61228,75.58736,75.59005,59.34,False
'2018-12-11T12:01:00',75.57566,75.58489,75.57518,75.58223,51.0,75.58965,75.59665,75.58856,75.59445,27.44,True
'2018-12-11T12:02:00',75.58223,75.59225,75.57997,75.57997,60.0,75.59566,75.60446,75.59286,75.59286,31.13,False
'2018-12-11T12:03:00',75.57997,75.58104,75.57755,75.57755,36.75,75.59245,75.59615,75.58806,75.58825,18.89,True
'2018-12-11T12:04:00',75.57552,75.58372,75.56557,75.56849,82.87,75.58655,75.59475,75.57696,75.58175,44.12,False
'2018-12-11T12:05:00',75.56849,75.56902,75.56452,75.56491,45.0,75.57955,75.58206,75.57375,75.57426,23.72,True
'2018-12-11T12:06:00',75.56473,75.57912,75.56252,75.57657,94.5,75.57379,75.59216,75.57305,75.59025,49.66,False
'2018-12-11T12:07:00',75.57657,75.57821,75.5712,75.57773,66.0,75.58795,75.59123,75.58027,75.58986,40.35,True
'2018-12-11T12:08:00',75.57772,75.58375,75.57772,75.58173,54.38,75.59056,75.59656,75.59056,75.59326,30.81,True
'2018-12-11T12:09:00',75.58173,75.59713,75.57872,75.59682,54.0,75.59335,75.60966,75.58935,75.60726,28.92,True
'2018-12-11T12:10:00',75.59433,75.62616,75.59433,75.6232,63.0,75.60726,75.63895,75.60496,75.63446,35.64,True
'2018-12-11T12:11:00',75.62477,75.63432,75.62193,75.62616,54.94,75.63446,75.64666,75.63246,75.63695,28.9,False
'2018-12-11T12:12:00',75.62616,75.62616,75.61345,75.61427,56.25,75.63686,75.63726,75.62486,75.62875,35.92,False
'2018-12-11T12:13:00',75.61427,75.62255,75.61426,75.61697,57.0,75.62876,75.63355,75.62546,75.62835,30.4,True
'2018-12-11T12:14:00',75.61697,75.62527,75.61622,75.62527,45.0,75.62815,75.63426,75.62815,75.63426,22.2,True
'2018-12-11T12:15:00',75.62527,75.62527,75.61119,75.61159,42.75,75.63565,75.63565,75.62245,75.62295,24.88,False
'2018-12-11T12:16:00',75.61159,75.61566,75.61027,75.61353,48.0,75.62306,75.62835,75.62125,75.62396,25.58,False
'2018-12-11T12:17:00',75.61353,75.61353,75.60146,75.60363,49.5,75.6228,75.6228,75.61395,75.61575,27.46,True
'2018-12-11T12:18:00',75.60363,75.61482,75.60363,75.61057,37.5,75.61566,75.62585,75.61566,75.62145,18.88,True
'2018-12-11T12:19:00',75.6122,75.61569,75.60534,75.60604,54.0,75.62406,75.62756,75.61646,75.61666,33.86,False
'2018-12-11T12:20:00',75.60604,75.60989,75.60348,75.60625,39.0,75.61675,75.62245,75.61465,75.61766,19.62,False
'2018-12-11T12:21:00',75.60625,75.60881,75.59372,75.59372,44.25,75.61745,75.62005,75.60126,75.60135,22.97,True
'2018-12-11T12:22:00',75.59113,75.61208,75.59113,75.61195,66.75,75.60135,75.62476,75.60135,75.62325,34.45,True
'2018-12-11T12:23:00',75.61195,75.62314,75.61064,75.62133,90.75,75.62306,75.63546,75.62246,75.63276,46.67,True
'2018-12-11T12:24:00',75.61894,75.63644,75.61457,75.63644,60.0,75.63115,75.65078,75.62655,75.65078,35.3,True
'2018-12-11T12:25:00',75.63611,75.64138,75.63339,75.63654,51.0,75.65078,75.65415,75.64726,75.65004,32.76,True
'2018-12-11T12:26:00',75.63869,75.64882,75.63774,75.63964,53.25,75.65335,75.66275,75.64966,75.65245,40.71,False
'2018-12-11T12:27:00',75.63714,75.64376,75.63371,75.63379,49.5,75.65086,75.65526,75.64575,75.64666,25.56,False
'2018-12-11T12:28:00',75.63379,75.63443,75.62972,75.63036,36.0,75.64656,75.64656,75.64046,75.64085,19.66,True
'2018-12-11T12:29:00',75.63036,75.63699,75.62832,75.63697,57.75,75.64076,75.64976,75.64005,75.64656,33.43,False
'2018-12-11T12:30:00',75.63457,75.63657,75.61958,75.62272,54.75,75.64656,75.64976,75.63195,75.63606,33.08,False
'2018-12-11T12:31:00',75.62272,75.62336,75.59838,75.6027,84.75,75.63595,75.63776,75.60785,75.61516,62.33,False
'2018-12-11T12:32:00',75.60472,75.61672,75.59885,75.60251,87.37,75.61516,75.62985,75.61166,75.61386,56.97,False
'2018-12-11T12:33:00',75.60251,75.60916,75.60243,75.60474,60.75,75.61465,75.62383,75.61465,75.61696,44.79,True
'2018-12-11T12:34:00',75.60474,75.61258,75.59549,75.60572,83.82,75.61526,75.62646,75.60716,75.6158,57.02,False
'2018-12-11T12:35:00',75.6052,75.61172,75.59473,75.59788,70.5,75.61575,75.62236,75.60456,75.60916,37.06,True
'2018-12-11T12:36:00',75.59788,75.61181,75.59788,75.60948,48.0,75.60986,75.62486,75.60965,75.62417,28.24,True
'2018-12-11T12:37:00',75.60948,75.62401,75.60948,75.62337,57.75,75.62256,75.63655,75.62196,75.63456,30.39,True
'2018-12-11T12:38:00',75.62337,75.62515,75.6191,75.62311,48.0,75.63406,75.63836,75.62955,75.63376,25.2,True
'2018-12-11T12:39:00',75.62311,75.63623,75.62054,75.62054,69.0,75.63385,75.64695,75.63305,75.63316,38.22,False
'2018-12-11T12:40:00',75.62054,75.62323,75.61717,75.61907,51.0,75.63385,75.63716,75.62995,75.63035,28.97,False
'2018-12-11T12:41:00',75.61907,75.62051,75.59972,75.60484,63.75,75.62965,75.63375,75.60986,75.61775,33.73,False
'2018-12-11T12:42:00',75.60545,75.6117,75.59793,75.60755,54.75,75.62014,75.62565,75.60955,75.62056,31.19,True
'2018-12-11T12:43:00',75.60804,75.61911,75.60804,75.61638,62.25,75.62056,75.63276,75.61996,75.63086,39.07,True
'2018-12-11T12:44:00',75.61638,75.62765,75.61391,75.62324,62.44,75.63095,75.64234,75.62861,75.63645,45.15,False
'2018-12-11T12:45:00',75.62324,75.62769,75.60925,75.61198,79.5,75.63606,75.63985,75.62391,75.62546,51.0,False
'2018-12-11T12:46:00',75.61198,75.61198,75.58293,75.5842,180.95,75.62536,75.62536,75.59476,75.59476,131.57,False
'2018-12-11T12:47:00',75.57855,75.57855,75.52971,75.53203,101.24,75.58628,75.58628,75.54296,75.54296,74.64,False
'2018-12-11T12:48:00',75.53052,75.53251,75.50836,75.51565,81.74,75.54296,75.54296,75.52025,75.52906,57.03,False
'2018-12-11T12:49:00',75.51534,75.51768,75.50072,75.50534,99.75,75.52906,75.53101,75.51276,75.51706,67.64,True
'2018-12-11T12:50:00',75.50534,75.53796,75.49572,75.53009,115.69,75.51606,75.55265,75.50655,75.54235,74.46,False
'2018-12-11T12:51:00',75.53009,75.53009,75.51709,75.52445,69.75,75.54256,75.54256,75.52556,75.53636,42.77,False
'2018-12-11T12:52:00',75.52295,75.5252,75.4851,75.49818,103.69,75.53515,75.53781,75.49556,75.51286,75.58,False
'2018-12-11T12:53:00',75.49044,75.50004,75.45776,75.49404,94.24,75.5018,75.50984,75.46906,75.50629,83.77,True
'2018-12-11T12:54:00',75.49354,75.50064,75.47014,75.47364,48.94,75.50629,75.51285,75.48325,75.48771,60.72,False
'2018-12-11T12:55:00',75.47304,75.48964,75.47064,75.48094,68.67,75.48771,75.50432,75.48496,75.49515,73.05,False
'2018-12-11T12:56:00',75.48094,75.48656,75.45718,75.47342,86.55,75.49506,75.50026,75.47016,75.48536,78.76,True
'2018-12-11T12:57:00',75.47342,75.48965,75.46356,75.48344,55.3,75.48566,75.5028,75.47465,75.49486,59.1,False
'2018-12-11T12:58:00',75.48274,75.48386,75.47426,75.47474,75.69,75.49486,75.49616,75.48736,75.48736,44.34,False
'2018-12-11T12:59:00',75.47474,75.47474,75.43774,75.44132,106.88,75.48706,75.48923,75.44727,75.45346,87.31,False
'2018-12-11T13:00:00',75.44132,75.45204,75.43076,75.44955,93.01,75.45405,75.46526,75.44026,75.46286,50.07,True
'2018-12-11T13:01:00',75.44915,75.48354,75.44901,75.48035,123.19,75.46286,75.49676,75.46286,75.49405,63.34,True
'2018-12-11T13:02:00',75.48035,75.4944,75.47864,75.4944,108.0,75.49385,75.50776,75.49096,75.50626,60.5,True
'2018-12-11T13:03:00',75.4944,75.50465,75.49104,75.50187,75.0,75.50686,75.51765,75.50565,75.51436,44.97,False
'2018-12-11T13:04:00',75.50187,75.50187,75.48723,75.48824,99.19,75.51506,75.51506,75.49916,75.50236,52.83,False
'2018-12-11T13:05:00',75.48824,75.50372,75.4731,75.48449,79.5,75.50406,75.50956,75.48415,75.49716,44.91,True
'2018-12-11T13:06:00',75.48449,75.50411,75.47654,75.50139,92.25,75.49586,75.51896,75.48976,75.51455,52.72,True
'2018-12-11T13:07:00',75.50139,75.50894,75.49675,75.50544,93.75,75.51456,75.52195,75.51216,75.52195,51.95,True
'2018-12-11T13:08:00',75.50544,75.5112,75.49196,75.49245,103.5,75.52075,75.52225,75.50726,75.50826,72.36,False
'2018-12-11T13:09:00',75.49196,75.49484,75.48541,75.49214,81.75,75.50705,75.51055,75.50106,75.50826,49.07,True
'2018-12-11T13:10:00',75.49214,75.50614,75.49192,75.50174,60.75,75.50896,75.52196,75.50896,75.51676,34.91,False
'2018-12-11T13:11:00',75.50174,75.50421,75.48873,75.48873,92.25,75.51535,75.51775,75.50205,75.50205,49.31,True
'2018-12-11T13:12:00',75.48873,75.51794,75.48872,75.51635,81.19,75.50186,75.532,75.50126,75.532,49.46,True
'2018-12-11T13:13:00',75.51635,75.52882,75.49874,75.49894,90.37,75.52945,75.54096,75.51175,75.51186,51.21,False
'2018-12-11T13:14:00',75.49894,75.51231,75.49577,75.51231,57.75,75.51196,75.52636,75.50856,75.52556,29.25,True
'2018-12-11T13:15:00',75.51231,75.51355,75.50422,75.50422,74.25,75.52456,75.52795,75.51746,75.51755,39.29,False
'2018-12-11T13:16:00',75.50485,75.50524,75.49567,75.50345,84.75,75.51976,75.51976,75.51095,75.51886,44.12,True
'2018-12-11T13:17:00',75.50264,75.51705,75.50264,75.51324,87.75,75.51815,75.53365,75.51625,75.52819,55.83,True
'2018-12-11T13:18:00',75.51265,75.52026,75.50613,75.51872,79.69,75.52819,75.53356,75.52006,75.53175,49.85,True
'2018-12-11T13:19:00',75.51872,75.52834,75.51872,75.52373,95.25,75.53275,75.54026,75.53176,75.53485,50.41,False
'2018-12-11T13:20:00',75.52372,75.52464,75.51212,75.51401,76.88,75.53485,75.53806,75.52615,75.53016,39.26,False
'2018-12-11T13:21:00',75.51401,75.51607,75.50741,75.51234,60.74,75.52905,75.53085,75.52266,75.52786,34.52,True
'2018-12-11T13:22:00',75.51234,75.51844,75.50194,75.50393,96.56,75.52776,75.53206,75.51776,75.51776,50.4,False
'2018-12-11T13:23:00',75.50393,75.50393,75.4936,75.50274,76.69,75.51825,75.51876,75.50786,75.51626,42.28,False
'2018-12-11T13:24:00',75.50215,75.50324,75.49199,75.49772,110.64,75.51626,75.51786,75.50385,75.50895,59.34,False
'2018-12-11T13:25:00',75.4954,75.49673,75.49164,75.49501,83.44,75.50766,75.50946,75.50425,75.50696,41.07,False
'2018-12-11T13:26:00',75.49501,75.49501,75.4852,75.49072,84.0,75.50706,75.50725,75.49556,75.49896,42.98,True
'2018-12-11T13:27:00',75.49073,75.49713,75.4852,75.49077,116.82,75.49896,75.51236,75.49495,75.50526,67.28,True
'2018-12-11T13:28:00',75.49077,75.49908,75.49005,75.49005,65.44,75.50475,75.51176,75.50415,75.50486,33.32,True
'2018-12-11T13:29:00',75.48964,75.50072,75.48741,75.49794,72.0,75.50486,75.51405,75.50076,75.51156,37.42,True
'2018-12-11T13:30:00',75.49794,75.50748,75.49604,75.50275,71.99,75.51176,75.52155,75.50936,75.51686,39.31,True
'2018-12-11T13:31:00',75.50275,75.52504,75.49928,75.52504,62.25,75.51676,75.54039,75.51495,75.54039,34.51,True
'2018-12-11T13:32:00',75.52545,75.53424,75.51975,75.53204,81.75,75.54039,75.54867,75.53365,75.54776,57.43,False
'2018-12-11T13:33:00',75.53204,75.53204,75.52173,75.5248,69.75,75.54756,75.54776,75.53645,75.53965,44.66,False
'2018-12-11T13:34:00',75.5248,75.52738,75.52018,75.52409,63.75,75.53976,75.54265,75.53455,75.54006,35.25,False
'2018-12-11T13:35:00',75.52409,75.52735,75.52267,75.52294,67.5,75.53985,75.54137,75.53586,75.53616,38.24,False
'2018-12-11T13:36:00',75.52294,75.52815,75.52025,75.52115,57.0,75.53626,75.53945,75.53196,75.53266,28.88,False
'2018-12-11T13:37:00',75.52115,75.52314,75.51641,75.51925,79.5,75.53045,75.54006,75.52816,75.53385,42.64,True
'2018-12-11T13:38:00',75.51945,75.53214,75.51824,75.51884,81.75,75.53385,75.5464,75.53205,75.53415,62.37,False
'2018-12-11T13:39:00',75.52074,75.52225,75.51044,75.51174,73.5,75.53415,75.53731,75.5266,75.52684,60.2,False
'2018-12-11T13:40:00',75.51105,75.51284,75.49985,75.50284,115.12,75.52684,75.52732,75.51266,75.51476,71.04,False
'2018-12-11T13:41:00',75.50334,75.50405,75.48944,75.49434,83.35,75.51476,75.51476,75.50636,75.50758,59.6,False
'2018-12-11T13:42:00',75.49394,75.49844,75.48775,75.49772,74.25,75.50758,75.51156,75.50276,75.51156,53.73,False
'2018-12-11T13:43:00',75.49773,75.49815,75.47954,75.48584,120.75,75.51156,75.51156,75.49376,75.49746,62.99,False
'2018-12-11T13:44:00',75.48584,75.49595,75.48044,75.49204,124.5,75.49725,75.51008,75.49626,75.50605,88.02,False
'2018-12-11T13:45:00',75.49372,75.49505,75.46594,75.46805,153.36,75.50605,75.50832,75.48076,75.48155,126.38,False
'2018-12-11T13:46:00',75.46895,75.47795,75.46084,75.46084,120.11,75.48377,75.49421,75.47567,75.47567,124.7,False
'2018-12-11T13:47:00',75.46084,75.46584,75.45784,75.45784,62.76,75.47761,75.48029,75.47347,75.47347,80.25,True
'2018-12-11T13:48:00',75.45834,75.48145,75.45824,75.47784,101.55,75.47347,75.49604,75.47347,75.49342,101.62,False
'2018-12-11T13:49:00',75.47734,75.48004,75.46941,75.47205,68.43,75.49305,75.49533,75.48335,75.48565,65.41,False
'2018-12-11T13:50:00',75.46964,75.47604,75.45503,75.46634,89.54,75.48475,75.48796,75.47165,75.48052,72.81,True
'2018-12-11T13:51:00',75.46615,75.49394,75.46575,75.49384,83.58,75.48052,75.50795,75.48052,75.50696,73.7,True
'2018-12-11T13:52:00',75.49384,75.49725,75.48394,75.49525,81.35,75.50736,75.51216,75.49995,75.50876,53.81,True
'2018-12-11T13:53:00',75.49525,75.50764,75.49354,75.50764,85.46,75.50886,75.52093,75.50686,75.52025,73.68,True
'2018-12-11T13:54:00',75.50734,75.53004,75.50694,75.53004,60.97,75.52025,75.54224,75.52025,75.54224,64.79,True
'2018-12-11T13:55:00',75.52974,75.54514,75.52305,75.54344,81.63,75.54224,75.55749,75.53516,75.55749,74.6,True
'2018-12-11T13:56:00',75.54314,75.54685,75.53964,75.54644,69.72,75.55749,75.56008,75.55202,75.56008,72.0,True
'2018-12-11T13:57:00',75.54604,75.54845,75.53694,75.54404,51.93,75.56008,75.56232,75.55272,75.55946,58.77,False
'2018-12-11T13:58:00',75.54384,75.54455,75.52572,75.52915,127.85,75.55946,75.55956,75.54015,75.54482,120.42,False
'2018-12-11T13:59:00',75.52834,75.53848,75.52694,75.53555,101.93,75.54425,75.55486,75.54205,75.55108,104.21,False
'2018-12-11T14:00:00',75.53444,75.53594,75.51254,75.52704,130.81,75.55108,75.55108,75.52605,75.54077,123.61,False
'2018-12-11T14:01:00',75.52524,75.53505,75.51844,75.52452,83.6,75.54077,75.54753,75.5346,75.54096,112.5,False
'2018-12-11T14:02:00',75.52452,75.52594,75.51254,75.52594,39.7,75.54066,75.54066,75.52646,75.5383,72.37,True
'2018-12-11T14:03:00',75.52515,75.52685,75.51675,75.52244,107.66,75.5383,75.54188,75.53162,75.53766,118.69,True
'2018-12-11T14:04:00',75.52244,75.52824,75.51227,75.51535,97.03,75.53773,75.54246,75.52845,75.52975,99.3,False
'2018-12-11T14:05:00',75.51535,75.51535,75.48464,75.48464,56.01,75.52796,75.5294,75.50096,75.50096,62.09,False
'2018-12-11T14:06:00',75.48454,75.51444,75.48095,75.51444,79.66,75.50096,75.52683,75.49672,75.52683,94.11,True
'2018-12-11T14:07:00',75.51284,75.52114,75.50575,75.52045,86.12,75.52683,75.5342,75.51895,75.5342,89.57,True
'2018-12-11T14:08:00',75.52074,75.52804,75.50685,75.52804,65.13,75.5342,75.54257,75.52336,75.54257,71.97,True
'2018-12-11T14:09:00',75.52815,75.52815,75.50924,75.51835,83.17,75.54257,75.54257,75.5218,75.53419,85.85,False
'2018-12-11T14:10:00',75.51944,75.52094,75.50274,75.50834,81.7,75.53419,75.53618,75.51885,75.52374,83.99,False
'2018-12-11T14:11:00',75.50665,75.51944,75.50649,75.51554,61.61,75.52374,75.53276,75.52245,75.53236,65.99,True
'2018-12-11T14:12:00',75.51575,75.52195,75.50854,75.50944,47.92,75.53255,75.53757,75.52146,75.52146,39.77,True
'2018-12-11T14:13:00',75.51004,75.52335,75.50384,75.51594,82.23,75.52296,75.53876,75.51636,75.53112,69.49,False
'2018-12-11T14:14:00',75.51404,75.51574,75.50182,75.51475,72.61,75.53066,75.53066,75.51427,75.52915,47.15,False
'2018-12-11T14:15:00',75.51555,75.51565,75.50494,75.51244,51.92,75.53005,75.53016,75.51796,75.52485,38.61,False
'2018-12-11T14:16:00',75.51244,75.51565,75.51004,75.51224,65.83,75.52506,75.52865,75.52406,75.52516,40.76,True
'2018-12-11T14:17:00',75.51215,75.51475,75.49834,75.51475,65.09,75.52505,75.53175,75.50996,75.53175,58.07,True
'2018-12-11T14:18:00',75.51474,75.51914,75.51235,75.51572,48.75,75.53156,75.53548,75.52925,75.53146,48.75,True
'2018-12-11T14:19:00',75.51572,75.52164,75.49584,75.49735,103.26,75.53086,75.53709,75.50952,75.51036,110.48,False
'2018-12-11T14:20:00',75.49884,75.51344,75.49168,75.49614,121.13,75.51336,75.52745,75.50716,75.50936,134.63,False
'2018-12-11T14:21:00',75.49574,75.49945,75.4791,75.48734,120.65,75.50936,75.51476,75.49106,75.50026,118.57,False
'2018-12-11T14:22:00',75.48724,75.49465,75.47074,75.48364,97.55,75.50026,75.50666,75.48705,75.49894,113.52,False
'2018-12-11T14:23:00',75.48334,75.48814,75.47354,75.47624,134.72,75.49894,75.50426,75.48786,75.48926,115.36,False
'2018-12-11T14:24:00',75.4733,75.48135,75.46715,75.47584,95.04,75.48876,75.49756,75.48266,75.49123,105.31,False
'2018-12-11T14:25:00',75.47584,75.47984,75.45964,75.46115,71.01,75.48932,75.49542,75.47417,75.47741,78.17,False
'2018-12-11T14:26:00',75.46115,75.46115,75.43584,75.43824,87.86,75.47727,75.47727,75.4525,75.45416,85.91,False
'2018-12-11T14:27:00',75.43834,75.45645,75.43834,75.44585,114.98,75.45286,75.47164,75.45286,75.46086,104.72,False
'2018-12-11T14:28:00',75.44625,75.45184,75.44271,75.44504,111.72,75.46086,75.46685,75.4568,75.46116,105.24,True
'2018-12-11T14:29:00',75.44355,75.46015,75.43664,75.45822,163.49,75.45986,75.47591,75.45135,75.47515,162.73,False
'2018-12-11T14:30:00',75.45844,75.45844,75.41728,75.45114,155.56,75.47548,75.47548,75.43452,75.46584,158.25,True
'2018-12-11T14:31:00',75.45114,75.46784,75.45114,75.46595,80.98,75.46806,75.48197,75.46806,75.48015,81.75,True
'2018-12-11T14:32:00',75.46634,75.47074,75.45914,75.46215,107.07,75.48015,75.48689,75.47355,75.47823,117.28,False
'2018-12-11T14:33:00',75.46184,75.46544,75.44955,75.45044,61.13,75.47785,75.47831,75.46496,75.46496,85.08,True
'2018-12-11T14:34:00',75.45094,75.47435,75.44974,75.46145,71.51,75.46496,75.48665,75.46396,75.47503,89.21,False
'2018-12-11T14:35:00',75.45965,75.46903,75.45335,75.46125,80.25,75.47503,75.47933,75.46795,75.47548,93.94,True
'2018-12-11T14:36:00',75.45955,75.47972,75.44403,75.46985,134.01,75.47548,75.49055,75.46046,75.48456,135.55,False
'2018-12-11T14:37:00',75.46774,75.46815,75.45653,75.45693,136.81,75.48279,75.48348,75.47175,75.47276,139.48,False
'2018-12-11T14:38:00',75.45693,75.45915,75.4492,75.45575,67.12,75.47246,75.47606,75.46595,75.47125,67.11,True
'2018-12-11T14:39:00',75.45345,75.46765,75.45144,75.45614,90.95,75.46905,75.48188,75.46786,75.4723,94.78,False
'2018-12-11T14:40:00',75.45625,75.45754,75.4411,75.4411,102.64,75.4723,75.4723,75.45756,75.45766,101.49,True
'2018-12-11T14:41:00',75.4411,75.45725,75.43845,75.44424,135.66,75.45745,75.47405,75.45506,75.46025,126.51,False
'2018-12-11T14:42:00',75.44395,75.45184,75.4225,75.42461,107.46,75.46025,75.46665,75.43875,75.44105,99.08,False
'2018-12-11T14:43:00',75.42461,75.42461,75.41414,75.41685,83.54,75.44056,75.44096,75.43023,75.43125,79.0,True
'2018-12-11T14:44:00',75.41724,75.44575,75.41724,75.44575,118.81,75.43186,75.46236,75.43145,75.46076,119.2,False
'2018-12-11T14:45:00',75.44454,75.44615,75.43042,75.44415,82.74,75.46076,75.46122,75.44615,75.45854,92.24,True
'2018-12-11T14:46:00',75.44384,75.46092,75.44334,75.46092,87.62,75.45854,75.47766,75.45854,75.47766,94.48,True
'2018-12-11T14:47:00',75.46104,75.47895,75.46104,75.47605,88.37,75.47796,75.49515,75.47785,75.49257,90.28,False
'2018-12-11T14:48:00',75.47805,75.47909,75.45785,75.45931,112.81,75.4944,75.4944,75.47306,75.47365,108.82,False
'2018-12-11T14:49:00',75.46015,75.47014,75.45465,75.47014,131.19,75.47365,75.48551,75.46946,75.48551,128.51,True
'2018-12-11T14:50:00',75.46994,75.47544,75.46375,75.46604,146.95,75.48551,75.49141,75.47769,75.48068,151.12,False
'2018-12-11T14:51:00',75.46564,75.46564,75.44112,75.45975,98.99,75.48068,75.48092,75.44827,75.4741,101.82,False
'2018-12-11T14:52:00',75.46045,75.46045,75.43122,75.43122,122.54,75.4741,75.4741,75.44576,75.44576,124.69,False
'2018-12-11T14:53:00',75.43122,75.43122,75.39523,75.4,133.05,75.44766,75.44766,75.40128,75.41566,133.88,False
'2018-12-11T14:54:00',75.4,75.40034,75.38714,75.39352,137.25,75.41525,75.41572,75.39827,75.40465,135.89,True
'2018-12-11T14:55:00',75.39352,75.40203,75.38548,75.39055,93.76,75.40445,75.41316,75.39965,75.40476,93.0,True
'2018-12-11T14:56:00',75.39055,75.40224,75.38816,75.39765,105.0,75.40496,75.41761,75.40206,75.41367,105.0,True
'2018-12-11T14:57:00',75.39795,75.40824,75.38995,75.39195,137.25,75.41367,75.42191,75.40635,75.40854,137.25,False
'2018-12-11T14:58:00',75.39134,75.39874,75.3894,75.39491,96.75,75.40575,75.41521,75.40436,75.41165,96.75,True
'2018-12-11T14:59:00',75.39744,75.41658,75.39184,75.41315,133.65,75.41145,75.43306,75.40706,75.42995,135.0,False
'2018-12-11T15:00:00',75.41303,75.41534,75.40564,75.40855,127.5,75.42806,75.43116,75.41965,75.42256,128.25,False
'2018-12-11T15:01:00',75.40855,75.40855,75.38895,75.39708,104.25,75.42206,75.42465,75.40326,75.41215,105.0,False
'2018-12-11T15:02:00',75.39708,75.40504,75.39405,75.4012,67.5,75.41166,75.42079,75.41011,75.41586,67.5,True
'2018-12-11T15:03:00',75.4031,75.40595,75.39288,75.39288,89.25,75.41756,75.42241,75.40795,75.40836,90.0,False
'2018-12-11T15:04:00',75.39484,75.40597,75.3849,75.39025,167.25,75.41008,75.42133,75.39976,75.40651,168.0,True
'2018-12-11T15:05:00',75.38994,75.40895,75.37444,75.40564,158.25,75.40651,75.42551,75.39145,75.42316,157.5,True
'2018-12-11T15:06:00',75.40564,75.41305,75.40279,75.41305,90.75,75.42305,75.42955,75.41866,75.42955,90.37,True
'2018-12-11T15:07:00',75.41525,75.42325,75.41233,75.41515,81.75,75.43222,75.43736,75.42915,75.43185,80.23,False
'2018-12-11T15:08:00',75.41545,75.41704,75.40354,75.40795,81.0,75.43185,75.43379,75.42025,75.42513,81.0,False
'2018-12-11T15:09:00',75.40795,75.41489,75.40454,75.41266,102.75,75.42486,75.43005,75.42066,75.42805,102.0,False
'2018-12-11T15:10:00',75.41266,75.41266,75.39264,75.40295,111.75,75.42846,75.42916,75.4094,75.41976,112.5,True
'2018-12-11T15:11:00',75.40408,75.41993,75.40408,75.41581,87.75,75.41976,75.43713,75.41976,75.43226,88.12,True
'2018-12-11T15:12:00',75.41581,75.42174,75.40586,75.40586,76.5,75.43265,75.43789,75.42005,75.42166,76.12,False
'2018-12-11T15:13:00',75.40586,75.40858,75.38726,75.38726,59.25,75.42315,75.42476,75.40365,75.40365,59.06,False
'2018-12-11T15:14:00',75.38909,75.39041,75.36164,75.36785,108.75,75.40365,75.40535,75.37636,75.38359,104.01,False
'2018-12-11T15:15:00',75.36825,75.36965,75.35209,75.36505,109.69,75.38359,75.3859,75.36645,75.3822,108.93,False
'2018-12-11T15:16:00',75.36502,75.36864,75.34936,75.36305,132.75,75.3822,75.38499,75.36605,75.37862,132.55,False
'2018-12-11T15:17:00',75.36265,75.36265,75.34582,75.35714,154.13,75.37862,75.37862,75.35832,75.37036,156.39,False
'2018-12-11T15:18:00',75.35337,75.35555,75.33895,75.34045,132.19,75.3668,75.36724,75.35225,75.35375,135.78,False
'2018-12-11T15:19:00',75.34045,75.34344,75.32755,75.32895,122.45,75.35278,75.35527,75.34065,75.34225,126.2,False
'2018-12-11T15:20:00',75.32865,75.32875,75.29775,75.31145,213.19,75.34195,75.34205,75.30828,75.32408,211.66,False
'2018-12-11T15:21:00',75.31215,75.31764,75.28621,75.29564,237.01,75.32535,75.32978,75.29936,75.30797,239.25,False
'2018-12-11T15:22:00',75.29604,75.29604,75.27896,75.29194,189.0,75.30797,75.30997,75.29498,75.3075,187.1,False
'2018-12-11T15:23:00',75.29155,75.29234,75.28188,75.28782,141.75,75.3075,75.30886,75.29828,75.30493,141.74,True
'2018-12-11T15:24:00',75.28782,75.30594,75.28436,75.29745,92.25,75.30375,75.32325,75.30128,75.31065,90.16,False
'2018-12-11T15:25:00',75.29825,75.30304,75.28944,75.30134,144.76,75.31147,75.31582,75.30214,75.31383,147.0,True
'2018-12-11T15:26:00',75.30145,75.30374,75.26994,75.27207,171.0,75.31383,75.3172,75.28633,75.28905,170.23,False
'2018-12-11T15:27:00',75.27207,75.27654,75.2587,75.27465,144.0,75.28865,75.2917,75.27575,75.2917,141.73,True
'2018-12-11T15:28:00',75.27459,75.28325,75.27164,75.27294,135.0,75.2917,75.29908,75.28803,75.29003,134.43,False
'2018-12-11T15:29:00',75.27354,75.27394,75.24633,75.25305,154.5,75.29003,75.29003,75.26079,75.27077,155.44,False
'2018-12-11T15:30:00',75.25315,75.25605,75.2356,75.23784,154.5,75.27077,75.27287,75.25146,75.25477,151.47,False
'2018-12-11T15:31:00',75.23825,75.25435,75.23615,75.24554,150.19,75.25477,75.26632,75.24975,75.25804,151.87,True
'2018-12-11T15:32:00',75.24525,75.26605,75.24452,75.2631,149.44,75.25804,75.28222,75.25804,75.28019,150.0,True
'2018-12-11T15:33:00',75.26124,75.27445,75.25894,75.26835,153.0,75.27827,75.29196,75.27656,75.28611,152.8,True
'2018-12-11T15:34:00',75.27038,75.28194,75.26084,75.26084,176.25,75.28856,75.29891,75.2762,75.2762,174.35,False
'2018-12-11T15:35:00',75.25984,75.26135,75.24239,75.25714,153.0,75.2762,75.2762,75.25559,75.26809,153.38,True
'2018-12-11T15:36:00',75.25785,75.28595,75.25684,75.26655,156.0,75.26809,75.29527,75.26809,75.28223,162.47,True
'2018-12-11T15:37:00',75.27091,75.28884,75.26135,75.27345,132.75,75.28695,75.30415,75.27821,75.28865,133.89,False
'2018-12-11T15:38:00',75.27345,75.28065,75.25853,75.27941,142.5,75.28836,75.29696,75.27376,75.29555,141.94,True
'2018-12-11T15:39:00',75.27941,75.30164,75.27194,75.30014,138.75,75.29556,75.31606,75.28855,75.31606,139.5,True
'2018-12-11T15:40:00',75.30045,75.30448,75.29187,75.29874,154.5,75.31606,75.31928,75.30786,75.31127,155.63,True
'2018-12-11T15:41:00',75.29874,75.31735,75.29714,75.30565,121.5,75.31128,75.33302,75.30727,75.32206,121.69,True
'2018-12-11T15:42:00',75.30565,75.32991,75.30368,75.3257,133.5,75.32246,75.34528,75.31756,75.34246,134.46,False
'2018-12-11T15:43:00',75.3257,75.32805,75.31786,75.32076,162.75,75.34256,75.34522,75.33176,75.33536,162.94,True
'2018-12-11T15:44:00',75.32076,75.34224,75.31117,75.33053,177.34,75.33436,75.35757,75.32596,75.34655,178.32,False
'2018-12-11T15:45:00',75.33053,75.34173,75.31885,75.33772,168.57,75.34495,75.35646,75.33206,75.35256,167.25,True
'2018-12-11T15:46:00',75.33873,75.34285,75.30075,75.32995,178.5,75.35355,75.35756,75.31705,75.34593,177.94,False
'2018-12-11T15:47:00',75.33025,75.34214,75.31945,75.33418,182.25,75.34593,75.35695,75.33586,75.34995,183.75,False
'2018-12-11T15:48:00',75.33234,75.33548,75.3113,75.31873,165.94,75.34916,75.35126,75.32686,75.33497,165.19,False
'2018-12-11T15:49:00',75.31805,75.32828,75.30393,75.32628,189.0,75.33497,75.34275,75.31815,75.34156,189.0,True
'2018-12-11T15:50:00',75.32628,75.33886,75.31722,75.32805,171.94,75.34215,75.35416,75.33286,75.34265,171.19,False
'2018-12-11T15:51:00',75.32774,75.34035,75.30654,75.30954,150.19,75.34226,75.35048,75.32126,75.32416,154.91,False
'2018-12-11T15:52:00',75.3076,75.31244,75.29185,75.29454,137.82,75.32136,75.32436,75.30318,75.305,142.35,False
'2018-12-11T15:53:00',75.29415,75.31104,75.28624,75.30954,186.57,75.305,75.32253,75.29941,75.32079,189.58,True
'2018-12-11T15:54:00',75.30965,75.31144,75.29465,75.30404,152.07,75.32079,75.32327,75.30806,75.31625,153.36,True
'2018-12-11T15:55:00',75.30454,75.32135,75.29604,75.31455,135.0,75.31625,75.33262,75.30813,75.32925,135.38,True
'2018-12-11T15:56:00',75.31455,75.32565,75.30494,75.30725,162.94,75.32846,75.33523,75.3169,75.31765,157.8,False
'2018-12-11T15:57:00',75.30515,75.31064,75.28725,75.31064,127.69,75.31765,75.32187,75.30165,75.32187,132.62,True
'2018-12-11T15:58:00',75.31025,75.32345,75.30644,75.31614,144.19,75.32187,75.33792,75.31788,75.33179,146.08,True
'2018-12-11T15:59:00',75.31574,75.32494,75.30675,75.30984,165.75,75.33179,75.3394,75.32275,75.32601,166.5,True
'2018-12-11T16:00:00',75.31084,75.33133,75.29916,75.29971,173.62,75.32601,75.34842,75.31186,75.31406,155.35,False
'2018-12-11T16:01:00',75.29971,75.29971,75.27915,75.28782,119.92,75.31426,75.31426,75.29228,75.30376,93.71,False
'2018-12-11T16:02:00',75.28782,75.29466,75.24805,75.28815,158.4,75.30396,75.31135,75.26028,75.30472,163.11,False
'2018-12-11T16:03:00',75.28815,75.29065,75.25985,75.27394,72.88,75.30271,75.30701,75.27172,75.28545,107.84,False
'2018-12-11T16:04:00',75.27415,75.27564,75.26434,75.27564,58.82,75.28545,75.28846,75.27815,75.28776,68.7,True
'2018-12-11T16:05:00',75.27564,75.28672,75.25755,75.26578,101.02,75.28836,75.29926,75.27279,75.27715,87.32,False
'2018-12-11T16:06:00',75.26578,75.27845,75.26031,75.27395,90.7,75.27775,75.29406,75.27456,75.29078,73.99,False
'2018-12-11T16:07:00',75.27368,75.27405,75.23462,75.23462,104.53,75.29078,75.29114,75.24865,75.24885,92.02,False
'2018-12-11T16:08:00',75.23462,75.24485,75.22731,75.23741,127.8,75.24835,75.25906,75.23986,75.25199,107.27,True
'2018-12-11T16:09:00',75.23174,75.24675,75.23174,75.24084,98.03,75.24829,75.2596,75.24829,75.25725,109.06,True
'2018-12-11T16:10:00',75.23924,75.27625,75.23775,75.27615,110.82,75.25486,75.2907,75.25286,75.29055,132.1,True
'2018-12-11T16:11:00',75.27534,75.28404,75.26398,75.27635,80.5,75.28976,75.29779,75.27926,75.29186,96.25,True
'2018-12-11T16:12:00',75.27635,75.30534,75.26638,75.29954,152.37,75.28745,75.31816,75.27786,75.31156,211.69,False
'2018-12-11T16:13:00',75.29954,75.30574,75.29048,75.30554,145.33,75.31256,75.31716,75.30136,75.31665,170.07,True
'2018-12-11T16:14:00',75.30554,75.31393,75.30554,75.30994,89.38,75.31795,75.33036,75.31795,75.32736,100.79,False
'2018-12-11T16:15:00',75.31064,75.31424,75.2952,75.30485,108.02,75.32736,75.32878,75.312,75.32169,123.58,False
'2018-12-11T16:16:00',75.30463,75.30891,75.29573,75.29573,80.51,75.32169,75.32566,75.30872,75.30872,114.32,False
'2018-12-11T16:17:00',75.29163,75.30314,75.28827,75.29504,87.98,75.30755,75.31684,75.30465,75.30736,121.03,False
'2018-12-11T16:18:00',75.29504,75.30005,75.28685,75.29236,93.13,75.30508,75.31508,75.30055,75.30776,105.64,False
'2018-12-11T16:19:00',75.29236,75.29327,75.27833,75.28955,108.29,75.30726,75.30756,75.29176,75.3047,106.38,True
'2018-12-11T16:20:00',75.29135,75.30035,75.28684,75.29935,72.01,75.3047,75.3136,75.29876,75.3136,104.5,False
'2018-12-11T16:21:00',75.29905,75.29905,75.28228,75.29525,121.73,75.3136,75.31515,75.29835,75.311,123.25,False
'2018-12-11T16:22:00',75.29484,75.29825,75.28044,75.28044,87.56,75.311,75.3132,75.29546,75.2969,98.98,False
'2018-12-11T16:23:00',75.28204,75.28364,75.25175,75.25175,63.46,75.2969,75.2991,75.26575,75.26605,74.48,False
'2018-12-11T16:24:00',75.25314,75.26025,75.24035,75.24234,82.55,75.26709,75.27225,75.25165,75.25526,142.76,False
'2018-12-11T16:25:00',75.24234,75.24973,75.23704,75.24054,106.84,75.2548,75.26263,75.24976,75.25566,144.49,False
'2018-12-11T16:26:00',75.24165,75.24425,75.22854,75.23042,138.76,75.25448,75.25817,75.24427,75.24675,171.64,False
'2018-12-11T16:27:00',75.23042,75.23685,75.22474,75.2363,164.97,75.24585,75.25065,75.23855,75.24765,151.29,True
'2018-12-11T16:28:00',75.2363,75.2401,75.22627,75.23987,108.0,75.24755,75.25095,75.23876,75.25055,101.16,True
'2018-12-11T16:29:00',75.23987,75.24719,75.22896,75.24132,94.12,75.25095,75.25665,75.23946,75.25345,82.34,True
'2018-12-11T16:30:00',75.24132,75.24728,75.23478,75.24728,55.87,75.25375,75.26396,75.24435,75.26305,35.73,True
'2018-12-11T16:31:00',75.24728,75.25953,75.23275,75.25428,85.06,75.26336,75.27528,75.24596,75.26546,62.04,True
'2018-12-11T16:32:00',75.25428,75.27373,75.25428,75.26229,64.5,75.26525,75.28705,75.26525,75.27696,41.7,False
'2018-12-11T16:33:00',75.26229,75.26941,75.25403,75.25453,63.0,75.27756,75.28345,75.26596,75.26596,40.96,True
'2018-12-11T16:34:00',75.25453,75.27918,75.24364,75.2503,89.57,75.26635,75.29445,75.26045,75.26996,61.07,False
'2018-12-11T16:35:00',75.25228,75.26618,75.24288,75.26552,90.37,75.26996,75.27825,75.25415,75.27825,51.99,True
'2018-12-11T16:36:00',75.26552,75.27463,75.25311,75.25483,93.0,75.27816,75.28516,75.26126,75.26836,55.38,False
'2018-12-11T16:37:00',75.25483,75.26675,75.24701,75.25427,95.25,75.26805,75.28079,75.26027,75.26325,64.28,False
'2018-12-11T16:38:00',75.25227,75.25285,75.22828,75.23327,95.61,75.26325,75.26475,75.23876,75.24646,59.14,False
'2018-12-11T16:39:00',75.23327,75.24267,75.23076,75.23387,71.61,75.24686,75.25526,75.24205,75.25046,48.99,False
'2018-12-11T16:40:00',75.23387,75.23655,75.2065,75.20937,73.1,75.24896,75.25358,75.22076,75.22345,50.3,False
'2018-12-11T16:41:00',75.20937,75.20937,75.18993,75.19959,69.74,75.22466,75.22466,75.20116,75.21316,44.28,False
'2018-12-11T16:42:00',75.19959,75.20833,75.18582,75.18933,54.17,75.21315,75.21956,75.20076,75.20316,30.04,True
'2018-12-11T16:43:00',75.18933,75.21146,75.18933,75.20248,46.23,75.20396,75.22665,75.20396,75.21716,39.75,True
'2018-12-11T16:44:00',75.20496,75.22281,75.20306,75.21362,51.72,75.21716,75.23916,75.21446,75.23129,41.46,True
'2018-12-11T16:45:00',75.21628,75.23105,75.20964,75.22856,43.83,75.23329,75.24769,75.22731,75.24558,35.47,True
'2018-12-11T16:46:00',75.23055,75.23255,75.20867,75.2119,35.19,75.24758,75.24957,75.22568,75.22892,36.71,True
'2018-12-11T16:47:00',75.21473,75.2499,75.21473,75.2499,37.55,75.23175,75.26636,75.23175,75.26605,45.04,True
'2018-12-11T16:48:00',75.2499,75.25044,75.24294,75.24584,44.85,75.26676,75.26676,75.25775,75.2591,37.63,False
'2018-12-11T16:49:00',75.24514,75.24514,75.22644,75.23035,35.94,75.2591,75.2591,75.24326,75.2459,62.34,False
'2018-12-11T16:50:00',75.2312,75.24255,75.20947,75.20947,76.19,75.2459,75.25686,75.22649,75.22649,70.86,False
'2018-12-11T16:51:00',75.2108,75.22101,75.19701,75.21136,52.41,75.22847,75.23805,75.21179,75.22837,47.47,False
'2018-12-11T16:52:00',75.21399,75.21736,75.21115,75.21736,11.62,75.231,75.23577,75.22803,75.23577,12.0,True
'2018-12-11T16:53:00',75.21936,75.23385,75.21936,75.22607,58.41,75.23775,75.25707,75.23775,75.24569,59.93,True
'2018-12-11T16:54:00',75.2238,75.23944,75.2238,75.23903,16.5,75.24342,75.25732,75.24342,75.25631,16.5,True
'2018-12-11T16:55:00',75.23638,75.24986,75.23439,75.24624,21.74,75.25364,75.2649,75.25165,75.26296,22.11,True
'2018-12-11T16:56:00',75.24591,75.25587,75.24284,75.24773,59.46,75.26176,75.27206,75.25627,75.26477,52.06,False
'2018-12-11T16:57:00',75.24624,75.24944,75.20804,75.23037,97.78,75.26278,75.26306,75.21876,75.24741,76.89,False
'2018-12-11T16:58:00',75.22824,75.24344,75.22084,75.24144,24.75,75.24528,75.26049,75.23662,75.2585,24.75,False
'2018-12-11T16:59:00',75.23925,75.23925,75.20399,75.21041,65.99,75.2563,75.2563,75.22101,75.22744,59.91,False
'2018-12-11T17:00:00',75.20631,75.23301,75.20611,75.21853,76.11,75.22313,75.25004,75.22313,75.23185,56.35,True
'2018-12-11T17:01:00',75.2206,75.24759,75.2206,75.23389,63.73,75.2376,75.26461,75.23566,75.25045,54.6,False
'2018-12-11T17:02:00',75.23579,75.24431,75.20437,75.20437,75.0,75.25045,75.262,75.21435,75.21435,49.92,False
'2018-12-11T17:03:00',75.20437,75.23026,75.20437,75.22689,39.35,75.21396,75.25215,75.21396,75.24392,30.99,True
'2018-12-11T17:04:00',75.22373,75.24182,75.21649,75.23419,52.1,75.24074,75.25826,75.23349,75.25122,45.26,True
'2018-12-11T17:05:00',75.23633,75.25064,75.2278,75.25053,61.06,75.25186,75.26752,75.24155,75.26752,44.72,False
'2018-12-11T17:06:00',75.24795,75.24989,75.23635,75.24353,23.53,75.26495,75.26546,75.25336,75.26055,27.33,True
'2018-12-11T17:07:00',75.24516,75.25939,75.23768,75.23768,25.12,75.26285,75.27709,75.25471,75.25471,25.5,False
'2018-12-11T17:08:00',75.2344,75.2344,75.2211,75.22615,24.66,75.25142,75.25142,75.2381,75.24317,31.5,False
'2018-12-11T17:09:00',75.22387,75.22394,75.2082,75.22156,30.34,75.24087,75.24087,75.22518,75.23858,33.0,True
'2018-12-11T17:10:00',75.22324,75.24274,75.22324,75.23259,48.63,75.23858,75.25935,75.23858,75.2496,56.61,False
'2018-12-11T17:11:00',75.23251,75.2409,75.22425,75.23701,21.75,75.24952,75.25793,75.24126,75.25404,21.75,True
'2018-12-11T17:12:00',75.23894,75.24864,75.23304,75.2466,20.6,75.25597,75.26568,75.24963,75.26363,22.5,True
'2018-12-11T17:13:00',75.24935,75.26621,75.23764,75.24105,49.02,75.26636,75.2765,75.25226,75.25555,51.68,False
'2018-12-11T17:14:00',75.24184,75.24723,75.23334,75.23775,34.29,75.25816,75.26423,75.24631,75.25144,49.87,True
'2018-12-11T17:15:00',75.23834,75.24873,75.22378,75.22737,62.9,75.25144,75.26239,75.2408,75.24438,70.5,False
'2018-12-11T17:16:00',75.23034,75.24973,75.21518,75.23142,32.25,75.24735,75.25346,75.23219,75.24842,38.92,True
'2018-12-11T17:17:00',75.24659,75.26473,75.23492,75.25795,51.19,75.25124,75.27747,75.25124,75.27496,49.5,True
'2018-12-11T17:18:00',75.25973,75.27272,75.25973,75.26276,12.0,75.27496,75.28976,75.27496,75.27977,12.0,False
'2018-12-11T17:19:00',75.26071,75.26992,75.25456,75.25572,49.69,75.27772,75.28693,75.27159,75.27159,48.75,True
'2018-12-11T17:20:00',75.25673,75.28099,75.2565,75.27508,46.69,75.27351,75.2982,75.27351,75.2921,46.5,True
'2018-12-11T17:21:00',75.27831,75.28373,75.26781,75.27439,42.94,75.29533,75.30071,75.28482,75.29143,42.75,False
'2018-12-11T17:22:00',75.27472,75.27623,75.26391,75.26648,51.19,75.29143,75.29325,75.28094,75.28352,51.0,False
'2018-12-11T17:23:00',75.26572,75.27072,75.26092,75.26092,43.69,75.28133,75.28739,75.27795,75.27795,43.5,False
'2018-12-11T17:24:00',75.2586,75.26998,75.24208,75.24243,33.0,75.27564,75.28702,75.25908,75.25946,33.0,False
'2018-12-11T17:25:00',75.24029,75.25351,75.23035,75.25112,64.5,75.25731,75.27052,75.24708,75.26815,64.5,True
'2018-12-11T17:26:00',75.25336,75.25534,75.23274,75.23449,78.75,75.27037,75.27237,75.24911,75.25151,78.75,False
'2018-12-11T17:27:00',75.23218,75.25472,75.22834,75.25095,55.5,75.2492,75.27063,75.24533,75.26797,54.75,True
'2018-12-11T17:28:00',75.24544,75.27072,75.23974,75.25772,64.5,75.26244,75.28105,75.25627,75.27391,64.5,False
'2018-12-11T17:29:00',75.25773,75.25973,75.25098,75.25221,116.07,75.27391,75.2759,75.26507,75.26861,115.5,False
'2018-12-11T17:30:00',75.25273,75.25672,75.23605,75.23605,97.88,75.26861,75.27213,75.25306,75.25306,96.75,False
'2018-12-11T17:31:00',75.23829,75.24973,75.2379,75.23873,55.69,75.25529,75.26609,75.25491,75.25491,55.69,False
'2018-12-11T17:32:00',75.23872,75.23872,75.22872,75.23174,74.44,75.25491,75.25491,75.24343,75.24756,74.25,False
'2018-12-11T17:33:00',75.23272,75.23585,75.22473,75.22915,78.38,75.24756,75.24971,75.24173,75.24596,78.0,True
'2018-12-11T17:34:00',75.22896,75.23572,75.22312,75.22312,41.44,75.24596,75.2527,75.24012,75.24012,39.75,False
'2018-12-11T17:35:00',75.22472,75.22573,75.21917,75.2223,54.94,75.24012,75.24243,75.23614,75.23929,54.75,False
'2018-12-11T17:36:00',75.22049,75.22573,75.21362,75.21573,94.7,75.23746,75.23947,75.22727,75.22727,95.08,True
'2018-12-11T17:37:00',75.21573,75.24172,75.20521,75.24072,154.33,75.2268,75.25365,75.2148,75.25365,154.71,True
'2018-12-11T17:38:00',75.23973,75.24473,75.21152,75.21152,107.07,75.25227,75.25857,75.22849,75.22849,105.75,False
'2018-12-11T17:39:00',75.21444,75.23673,75.21444,75.23672,77.25,75.23142,75.25298,75.23142,75.25298,78.38,True
'2018-12-11T17:40:00',75.23599,75.25273,75.2282,75.24903,123.94,75.25298,75.26828,75.24227,75.26528,125.26,False
'2018-12-11T17:41:00',75.24903,75.24903,75.23372,75.2418,89.07,75.26328,75.26545,75.25057,75.25827,89.63,False
'2018-12-11T17:42:00',75.2418,75.24673,75.22972,75.23073,97.88,75.25828,75.26128,75.24527,75.24627,97.88,False
'2018-12-11T17:43:00',75.2312,75.23672,75.21851,75.22473,77.44,75.24628,75.25228,75.23527,75.23927,76.5,False
'2018-12-11T17:44:00',75.22472,75.22773,75.20164,75.2085,80.44,75.23828,75.24226,75.21527,75.22526,80.63,False
'2018-12-11T17:45:00',75.2085,75.21392,75.19078,75.19603,47.25,75.22548,75.22927,75.20774,75.213,47.25,False
'2018-12-11T17:46:00',75.1962,75.19873,75.17527,75.1812,70.88,75.213,75.21543,75.1919,75.2038,69.75,True
'2018-12-11T17:47:00',75.1812,75.20021,75.16124,75.1993,80.43,75.20356,75.21627,75.17819,75.21627,81.0,True
'2018-12-11T17:48:00',75.19975,75.21572,75.19637,75.20522,79.88,75.21627,75.23113,75.21334,75.22217,78.75,True
'2018-12-11T17:49:00',75.20715,75.23434,75.20715,75.22698,72.94,75.22413,75.249,75.22413,75.24395,73.32,False
'2018-12-11T17:50:00',75.22844,75.22918,75.18728,75.18785,86.44,75.24395,75.24617,75.20355,75.20424,85.5,False
'2018-12-11T17:51:00',75.18734,75.18931,75.17451,75.18094,39.0,75.20424,75.20627,75.19147,75.19789,39.38,True
'2018-12-11T17:52:00',75.18094,75.20181,75.17872,75.20181,33.75,75.1968,75.22012,75.19479,75.22012,33.75,True
'2018-12-11T17:53:00',75.20049,75.20448,75.1819,75.18555,55.5,75.21812,75.22277,75.19886,75.20196,54.75,False
'2018-12-11T17:54:00',75.18584,75.18993,75.17365,75.18489,75.75,75.20196,75.2069,75.19062,75.20186,75.75,True
'2018-12-11T17:55:00',75.18515,75.19132,75.1773,75.1773,21.75,75.20186,75.20832,75.19426,75.19426,21.75,False
'2018-12-11T17:56:00',75.17942,75.18141,75.16655,75.16834,12.0,75.19638,75.19838,75.1853,75.1853,12.0,False
'2018-12-11T17:57:00',75.16633,75.16633,75.13972,75.13972,48.0,75.18329,75.18329,75.1544,75.1544,48.19,False
'2018-12-11T17:58:00',75.14073,75.14747,75.12515,75.12515,15.0,75.1544,75.16443,75.14211,75.14211,15.0,False
'2018-12-11T17:59:00',75.12713,75.14064,75.12513,75.1298,41.25,75.14406,75.1566,75.14207,75.14675,41.25,True
'2018-12-11T18:00:00',75.12964,75.14494,75.12438,75.14424,100.32,75.15075,75.16635,75.14956,75.16635,99.75,True
'2018-12-11T18:01:00',75.14464,75.15595,75.1352,75.15254,142.69,75.16635,75.17664,75.16036,75.17664,142.69,True
'2018-12-11T18:02:00',75.15055,75.15864,75.14894,75.15464,90.0,75.17664,75.18118,75.17327,75.17792,90.0,False
'2018-12-11T18:03:00',75.15444,75.15805,75.14972,75.14972,100.69,75.17792,75.18228,75.17327,75.17328,100.13,True
'2018-12-11T18:04:00',75.14973,75.16894,75.1432,75.15533,112.88,75.17327,75.19247,75.1658,75.18147,111.94,True
'2018-12-11T18:05:00',75.15534,75.17344,75.15533,75.17294,80.25,75.18147,75.19898,75.18147,75.19741,79.5,True
'2018-12-11T18:06:00',75.17245,75.19084,75.17085,75.18945,76.5,75.19741,75.2158,75.19572,75.21345,76.35,True
'2018-12-11T18:07:00',75.18944,75.19384,75.18254,75.19165,94.5,75.21345,75.21797,75.20801,75.21434,95.25,True
'2018-12-11T18:08:00',75.19204,75.2122,75.19145,75.20473,181.13,75.21435,75.23472,75.21435,75.22713,178.5,True
'2018-12-11T18:09:00',75.20395,75.21272,75.2032,75.20672,150.76,75.22713,75.23866,75.22694,75.23126,148.5,False
'2018-12-11T18:10:00',75.20673,75.20973,75.19972,75.20772,96.38,75.23005,75.23185,75.22416,75.22998,95.25,True
'2018-12-11T18:11:00',75.20873,75.21072,75.18372,75.18772,117.01,75.22998,75.23356,75.20627,75.21139,114.75,False
'2018-12-11T18:12:00',75.1882,75.18973,75.18255,75.18924,84.94,75.21139,75.21429,75.20657,75.21429,84.75,True
'2018-12-11T18:13:00',75.18984,75.19934,75.18984,75.19873,84.19,75.21429,75.22398,75.20927,75.21427,82.5,True
'2018-12-11T18:14:00',75.19872,75.2002,75.19005,75.19209,101.25,75.21428,75.22384,75.20879,75.21815,100.5,True
'2018-12-11T18:15:00',75.19209,75.20394,75.19104,75.19672,99.19,75.21775,75.22815,75.21726,75.22296,99.0,True
'2018-12-11T18:16:00',75.19673,75.20634,75.19448,75.19505,80.25,75.22296,75.22974,75.21676,75.21975,81.0,True
'2018-12-11T18:17:00',75.19505,75.21473,75.18648,75.18734,85.5,75.22026,75.22938,75.21028,75.21328,84.94,True
'2018-12-11T18:18:00',75.18734,75.22573,75.18648,75.22432,73.69,75.21356,75.25175,75.21127,75.24927,73.28,True
'2018-12-11T18:19:00',75.22432,75.22673,75.21069,75.21584,88.5,75.2488,75.25225,75.23625,75.24226,88.5,False
'2018-12-11T18:20:00',75.21704,75.22674,75.21195,75.21205,65.25,75.24248,75.25033,75.23479,75.23835,65.63,False
'2018-12-11T18:21:00',75.21185,75.21484,75.20296,75.20545,56.25,75.23805,75.24001,75.22219,75.23165,57.0,False
'2018-12-11T18:22:00',75.20544,75.20544,75.18297,75.18375,75.75,75.23196,75.23196,75.20799,75.20799,75.75,False
'2018-12-11T18:23:00',75.18254,75.18324,75.16785,75.18145,83.25,75.20799,75.20863,75.19425,75.20795,83.44,True
'2018-12-11T18:24:00',75.18035,75.18684,75.17479,75.17479,88.5,75.20675,75.21263,75.19885,75.20025,88.5,False
'2018-12-11T18:25:00',75.1748,75.18335,75.1725,75.1725,83.25,75.20025,75.20806,75.19735,75.19775,83.25,False
'2018-12-11T18:26:00',75.1725,75.1725,75.1428,75.1428,95.25,75.19646,75.19646,75.16886,75.16886,95.25,False
'2018-12-11T18:27:00',75.14394,75.15684,75.13854,75.15344,107.44,75.17016,75.18306,75.15527,75.17746,107.25,False
'2018-12-11T18:28:00',75.15344,75.15621,75.14975,75.15239,77.25,75.17606,75.18156,75.17426,75.17766,77.25,True
'2018-12-11T18:29:00',75.15239,75.16945,75.14704,75.16945,64.5,75.17566,75.19565,75.17235,75.19565,64.5,True
'2018-12-11T18:30:00',75.16905,75.17784,75.16875,75.17547,55.5,75.19535,75.20426,75.19495,75.20116,55.5,True
'2018-12-11T18:31:00',75.17547,75.17854,75.17255,75.17854,63.0,75.20076,75.20434,75.19856,75.20434,63.0,True
'2018-12-11T18:32:00',75.17854,75.18734,75.17606,75.18734,54.0,75.2038,75.21346,75.20086,75.21327,54.0,True
'2018-12-11T18:33:00',75.18694,75.19874,75.17987,75.19844,66.75,75.21326,75.22185,75.20506,75.22185,67.69,True
'2018-12-11T18:34:00',75.20074,75.21185,75.19733,75.20709,84.0,75.22185,75.23608,75.22185,75.23355,84.19,False
'2018-12-11T18:35:00',75.20744,75.21004,75.20254,75.20754,48.75,75.23396,75.2352,75.22896,75.23376,48.75,True
'2018-12-11T18:36:00',75.20725,75.21475,75.19931,75.21204,63.75,75.23345,75.23406,75.22405,75.23405,63.75,True
'2018-12-11T18:37:00',75.21204,75.21725,75.20134,75.20394,125.25,75.23406,75.24083,75.227,75.23183,125.25,True
'2018-12-11T18:38:00',75.20394,75.21974,75.20338,75.21704,103.5,75.23116,75.24407,75.22995,75.24149,103.5,True
'2018-12-11T18:39:00',75.21735,75.22824,75.20685,75.21334,87.0,75.24149,75.25168,75.23355,75.23851,87.0,False
'2018-12-11T18:40:00',75.21294,75.21404,75.1705,75.1705,99.0,75.23851,75.23939,75.19428,75.19586,99.19,False
'2018-12-11T18:41:00',75.17424,75.18165,75.17424,75.17974,86.25,75.19586,75.20648,75.19555,75.20648,86.25,True
'2018-12-11T18:42:00',75.18015,75.18555,75.16998,75.17054,106.5,75.20648,75.20924,75.19725,75.19806,106.69,False
'2018-12-11T18:43:00',75.17074,75.17364,75.16712,75.17003,63.75,75.1983,75.19945,75.19396,75.19546,63.75,True
'2018-12-11T18:44:00',75.17004,75.17973,75.17003,75.17855,72.0,75.19546,75.20456,75.19546,75.20456,71.25,True
'2018-12-11T18:45:00',75.17828,75.19935,75.17827,75.19665,100.88,75.20426,75.22222,75.20395,75.22222,100.69,True
'2018-12-11T18:46:00',75.19835,75.20315,75.19378,75.19475,99.0,75.22222,75.22885,75.21942,75.21942,99.0,False
'2018-12-11T18:47:00',75.19584,75.19894,75.1873,75.19244,75.0,75.21942,75.22398,75.21228,75.21428,75.38,False
'2018-12-11T18:48:00',75.19204,75.19705,75.1862,75.19442,97.88,75.21428,75.22274,75.20727,75.22076,97.88,True
'2018-12-11T18:49:00',75.19472,75.19845,75.18679,75.18771,92.25,75.22076,75.22274,75.21292,75.21295,92.25,False
'2018-12-11T18:50:00',75.18771,75.19674,75.18514,75.19674,60.75,75.21325,75.21893,75.20956,75.21893,60.75,False
'2018-12-11T18:51:00',75.19494,75.19494,75.18705,75.18879,64.5,75.21893,75.21893,75.21317,75.21496,65.25,False
'2018-12-11T18:52:00',75.18954,75.18965,75.17794,75.17814,82.7,75.21713,75.21713,75.20278,75.20289,81.75,False
'2018-12-11T18:53:00',75.18084,75.18084,75.16154,75.16914,105.75,75.20289,75.20289,75.18786,75.19094,105.75,False
'2018-12-11T18:54:00',75.16994,75.17105,75.15172,75.15173,98.64,75.19094,75.1948,75.16315,75.16595,97.5,True
'2018-12-11T18:55:00',75.15273,75.18672,75.14824,75.17873,123.63,75.16725,75.19846,75.16725,75.19697,118.5,True
'2018-12-11T18:56:00',75.1792,75.18673,75.17473,75.17872,121.53,75.19697,75.20285,75.19506,75.19756,119.25,True
'2018-12-11T18:57:00',75.18121,75.19821,75.17972,75.18954,80.44,75.19797,75.21607,75.19797,75.21595,79.5,False
'2018-12-11T18:58:00',75.18872,75.19373,75.17821,75.17873,97.13,75.21528,75.21603,75.20346,75.20346,97.5,False
'2018-12-11T18:59:00',75.17872,75.18064,75.17505,75.17872,91.5,75.20336,75.20696,75.20015,75.20196,90.75,True
'2018-12-11T19:00:00',75.17872,75.18273,75.17133,75.17672,99.57,75.20206,75.20444,75.19746,75.20325,99.75,True
'2018-12-11T19:01:00',75.17704,75.1892,75.17422,75.18476,102.57,75.20331,75.21441,75.19676,75.21245,100.5,True
'2018-12-11T19:02:00',75.18472,75.19273,75.17872,75.18873,80.63,75.21144,75.21452,75.20416,75.21299,80.25,True
'2018-12-11T19:03:00',75.18872,75.1982,75.18572,75.19372,72.57,75.21299,75.21941,75.21011,75.21656,72.0,True
'2018-12-11T19:04:00',75.19374,75.20435,75.19372,75.20274,75.94,75.21656,75.22932,75.21656,75.22932,75.75,True
'2018-12-11T19:05:00',75.20544,75.20795,75.19549,75.20354,77.25,75.22932,75.2327,75.21986,75.23046,76.5,False
'2018-12-11T19:06:00',75.20346,75.20674,75.20204,75.20555,56.44,75.22985,75.23156,75.22843,75.22869,57.75,True
'2018-12-11T19:07:00',75.20505,75.21555,75.20375,75.21384,80.25,75.22869,75.23908,75.22869,75.23908,81.0,True
'2018-12-11T19:08:00',75.21385,75.22141,75.19975,75.20792,111.75,75.23908,75.23908,75.22703,75.23386,111.75,False
'2018-12-11T19:09:00',75.20792,75.20792,75.19854,75.20094,69.75,75.23335,75.23415,75.22576,75.22728,69.75,False
'2018-12-11T19:10:00',75.20094,75.20094,75.18673,75.19365,90.19,75.22627,75.22766,75.21346,75.21869,90.0,True
'2018-12-11T19:11:00',75.19325,75.20373,75.19095,75.20321,82.69,75.21869,75.22298,75.21665,75.22298,82.5,True
'2018-12-11T19:12:00',75.20272,75.20545,75.1952,75.19985,61.5,75.22297,75.22895,75.21825,75.22622,61.5,True
'2018-12-11T19:13:00',75.20034,75.20564,75.19325,75.19372,69.38,75.22622,75.23034,75.21796,75.21855,69.0,False
'2018-12-11T19:14:00',75.19472,75.19721,75.1902,75.19421,90.75,75.21855,75.22119,75.21575,75.21995,90.0,True
'2018-12-11T19:15:00',75.19372,75.19973,75.18921,75.19273,67.88,75.21995,75.22289,75.21027,75.21099,67.69,False
'2018-12-11T19:16:00',75.19272,75.1942,75.18288,75.19273,61.88,75.21099,75.21228,75.20628,75.2083,63.01,True
'2018-12-11T19:17:00',75.19173,75.19373,75.17935,75.18861,63.38,75.20938,75.21442,75.20227,75.21442,63.19,True
'2018-12-11T19:18:00',75.18904,75.19673,75.18621,75.19272,56.25,75.21442,75.21595,75.21097,75.21498,56.25,False
'2018-12-11T19:19:00',75.19372,75.19373,75.18254,75.18773,51.19,75.21498,75.21498,75.20327,75.20327,51.0,False
'2018-12-11T19:20:00',75.18773,75.18773,75.17112,75.17973,56.63,75.2028,75.2028,75.19228,75.19363,56.63,False
'2018-12-11T19:21:00',75.17972,75.18173,75.16694,75.17673,93.58,75.19363,75.19929,75.18927,75.19385,93.39,False
'2018-12-11T19:22:00',75.17672,75.17673,75.16672,75.16772,54.94,75.19411,75.19955,75.1895,75.18951,54.75,False
'2018-12-11T19:23:00',75.16773,75.16973,75.15372,75.15673,86.64,75.18951,75.19069,75.1738,75.17505,85.5,False
'2018-12-11T19:24:00',75.15621,75.15672,75.14672,75.15372,56.82,75.17505,75.17505,75.16627,75.1725,56.63,True
'2018-12-11T19:25:00',75.15373,75.16004,75.14372,75.14372,53.25,75.1725,75.18086,75.16876,75.16914,53.25,True
'2018-12-11T19:26:00',75.14373,75.16673,75.14373,75.16586,67.69,75.16889,75.19256,75.16889,75.19095,68.25,True
'2018-12-11T19:27:00',75.16586,75.17465,75.16209,75.16505,111.38,75.19136,75.19816,75.18536,75.19297,110.25,False
'2018-12-11T19:28:00',75.16492,75.17364,75.16254,75.17245,81.9,75.19297,75.19896,75.18826,75.19837,82.5,True
'2018-12-11T19:29:00',75.17345,75.18824,75.17345,75.18655,89.25,75.19837,75.2121,75.19837,75.21209,89.25,False
'2018-12-11T19:30:00',75.18615,75.18625,75.17994,75.18325,66.75,75.21209,75.21219,75.20726,75.20826,66.75,False
'2018-12-11T19:31:00',75.18274,75.18274,75.17104,75.17115,69.75,75.20826,75.20826,75.1958,75.19691,69.75,False
'2018-12-11T19:32:00',75.17435,75.17545,75.16319,75.16467,54.0,75.19691,75.20088,75.18825,75.19006,54.0,False
'2018-12-11T19:33:00',75.16467,75.16467,75.1574,75.1574,27.0,75.19045,75.19297,75.18526,75.18526,27.0,True
'2018-12-11T19:34:00',75.1574,75.16954,75.15713,75.16847,20.25,75.18545,75.19678,75.18518,75.19678,20.25,True
'2018-12-11T19:35:00',75.16984,75.17634,75.16984,75.17548,40.5,75.19678,75.20379,75.19678,75.20379,40.5,True
'2018-12-11T19:36:00',75.17564,75.19176,75.17564,75.18295,48.75,75.20379,75.21786,75.20379,75.21104,48.75,False
'2018-12-11T19:37:00',75.18295,75.18605,75.18205,75.18424,33.75,75.21103,75.21281,75.20814,75.21176,33.75,False
'2018-12-11T19:38:00',75.18384,75.18521,75.15762,75.15762,71.25,75.21136,75.21185,75.18493,75.18493,71.25,False
'2018-12-11T19:39:00',75.15762,75.17055,75.15762,75.16774,62.25,75.18494,75.19336,75.18493,75.19226,62.25,True
'2018-12-11T19:40:00',75.16545,75.18195,75.16354,75.18125,82.5,75.19226,75.20801,75.18849,75.20795,82.5,True
'2018-12-11T19:41:00',75.18125,75.18664,75.17476,75.17957,84.0,75.20766,75.21284,75.20036,75.20663,84.0,True
'2018-12-11T19:42:00',75.17958,75.19255,75.17958,75.18234,74.25,75.20663,75.2133,75.20545,75.20545,74.25,True
'2018-12-11T19:43:00',75.18264,75.19745,75.17745,75.19745,77.25,75.20545,75.21819,75.20237,75.21819,77.25,True
'2018-12-11T19:44:00',75.19745,75.20245,75.19367,75.20135,80.25,75.21994,75.22619,75.21726,75.22619,80.25,True
'2018-12-11T19:45:00',75.20094,75.22187,75.19564,75.22187,93.94,75.22619,75.24795,75.22185,75.24795,85.91,True
'2018-12-11T19:46:00',75.22525,75.22865,75.21435,75.21804,103.13,75.25101,75.25564,75.23928,75.24228,55.71,False
'2018-12-11T19:47:00',75.21695,75.21794,75.20283,75.20614,119.4,75.24228,75.24228,75.22738,75.22947,30.4,False
'2018-12-11T19:48:00',75.20614,75.21785,75.20614,75.217,97.5,75.22948,75.24228,75.22948,75.24087,26.38,True
'2018-12-11T19:49:00',75.217,75.23104,75.21543,75.22873,178.92,75.24057,75.25548,75.23707,75.25267,52.11,False
'2018-12-11T19:50:00',75.22873,75.23024,75.21769,75.22102,160.21,75.25207,75.25427,75.23818,75.24467,40.07,False
'2018-12-11T19:51:00',75.22102,75.22102,75.21151,75.21742,132.57,75.24428,75.24507,75.23588,75.24377,33.44,True
'2018-12-11T19:52:00',75.21742,75.22185,75.21676,75.21819,60.19,75.24378,75.24758,75.23978,75.24357,15.76,True
'2018-12-11T19:53:00',75.21914,75.22356,75.21011,75.2165,99.41,75.24457,75.24698,75.23337,75.23778,33.84,False
'2018-12-11T19:54:00',75.21542,75.2161,75.21191,75.21191,74.25,75.23487,75.23948,75.23237,75.23437,18.81,False
'2018-12-11T19:55:00',75.21191,75.21287,75.20803,75.21287,84.0,75.23487,75.23698,75.22828,75.23698,21.28,True
'2018-12-11T19:56:00',75.21287,75.21685,75.21037,75.21685,77.25,75.23668,75.24087,75.23367,75.23988,19.57,True
'2018-12-11T19:57:00',75.21685,75.22707,75.21375,75.22707,68.63,75.23948,75.25078,75.23558,75.24788,17.29,False
'2018-12-11T19:58:00',75.22707,75.22707,75.2078,75.2078,75.75,75.24678,75.24678,75.23118,75.23118,19.19,False
'2018-12-11T19:59:00',75.2078,75.21612,75.2078,75.21233,75.0,75.22938,75.24027,75.22938,75.23517,19.0,True
'2018-12-11T20:00:00',75.21233,75.2209,75.20852,75.21374,84.0,75.23478,75.24547,75.23187,75.23438,21.28,False
'2018-12-11T20:01:00',75.21373,75.21373,75.18239,75.18239,97.5,75.23247,75.23288,75.20238,75.20608,24.7,False
'2018-12-11T20:02:00',75.18239,75.19163,75.18239,75.18387,90.0,75.20647,75.21668,75.19967,75.20228,23.92,False
'2018-12-11T20:03:00',75.18387,75.18387,75.17595,75.17847,49.5,75.20227,75.20935,75.19788,75.19978,13.1,True
'2018-12-11T20:04:00',75.17847,75.19212,75.17771,75.19187,63.0,75.19938,75.21617,75.19508,75.21258,15.96,True
'2018-12-11T20:05:00',75.19187,75.19618,75.18943,75.18943,71.25,75.21287,75.21708,75.21027,75.21028,18.05,False
'2018-12-11T20:06:00',75.18943,75.19056,75.18813,75.19052,84.0,75.20978,75.21607,75.20817,75.21407,21.28,False
'2018-12-11T20:07:00',75.19051,75.19052,75.17871,75.18025,98.25,75.21378,75.21438,75.19927,75.20628,24.89,False
'2018-12-11T20:08:00',75.18025,75.18821,75.17872,75.1848,101.26,75.20698,75.21228,75.20038,75.20807,25.46,False
'2018-12-11T20:09:00',75.1848,75.18774,75.18401,75.1843,93.94,75.20808,75.21228,75.20618,75.21008,25.99,True
'2018-12-11T20:10:00',75.1843,75.19063,75.1843,75.18968,92.25,75.21007,75.21577,75.20647,75.21018,23.93,False
'2018-12-11T20:11:00',75.18968,75.18968,75.1827,75.1856,54.75,75.21007,75.21138,75.20567,75.20698,13.87,True
'2018-12-11T20:12:00',75.1856,75.19359,75.1856,75.19034,71.11,75.20658,75.21818,75.20578,75.21447,17.1,True
'2018-12-11T20:13:00',75.19064,75.19395,75.1893,75.19369,55.5,75.21638,75.21847,75.21297,75.21618,14.06,True
'2018-12-11T20:14:00',75.19369,75.20798,75.19266,75.20798,63.75,75.21697,75.23308,75.21588,75.23117,16.15,True
'2018-12-11T20:15:00',75.2084,75.21225,75.20441,75.20999,77.44,75.23118,75.23718,75.22927,75.23517,20.69,True
'2018-12-11T20:16:00',75.20999,75.21382,75.20908,75.20908,72.38,75.23518,75.24018,75.23048,75.23048,19.36,False
'2018-12-11T20:17:00',75.20908,75.20983,75.19596,75.19775,60.0,75.22958,75.23358,75.21858,75.22287,15.2,False
'2018-12-11T20:18:00',75.19775,75.19854,75.18055,75.18429,104.44,75.22337,75.22407,75.20577,75.20628,26.41,False
'2018-12-11T20:19:00',75.18429,75.18437,75.17297,75.18039,84.75,75.20597,75.20957,75.19567,75.20558,22.59,True
'2018-12-11T20:20:00',75.18039,75.18792,75.18027,75.18393,89.25,75.20517,75.21238,75.19897,75.20217,23.17,True
'2018-12-11T20:21:00',75.17977,75.19637,75.17977,75.19637,84.0,75.19968,75.21838,75.19968,75.21838,21.28,True
'2018-12-11T20:22:00',75.19637,75.19637,75.18054,75.18463,74.25,75.21867,75.21867,75.20018,75.20357,18.81,False
'2018-12-11T20:23:00',75.18463,75.18463,75.16729,75.16729,48.0,75.20318,75.20608,75.18788,75.19428,12.16,False
'2018-12-11T20:24:00',75.16729,75.17384,75.16585,75.16585,51.0,75.19517,75.20087,75.18977,75.18977,14.23,False
'2018-12-11T20:25:00',75.16585,75.16824,75.16326,75.16326,60.75,75.18867,75.19378,75.18728,75.19068,15.39,False
'2018-12-11T20:26:00',75.16326,75.1653,75.15072,75.15572,132.55,75.19098,75.19098,75.16578,75.17078,30.21,False
'2018-12-11T20:27:00',75.15472,75.15573,75.13872,75.14372,174.79,75.17078,75.17078,75.15087,75.15998,36.1,True
'2018-12-11T20:28:00',75.14373,75.15673,75.14188,75.15021,210.69,75.16037,75.17207,75.15657,75.16478,43.7,True
'2018-12-11T20:29:00',75.15072,75.15473,75.14534,75.15372,148.5,75.16718,75.17678,75.16378,75.17648,33.01,True
'2018-12-11T20:30:00',75.15372,75.17073,75.15372,75.17073,177.42,75.17638,75.18657,75.17298,75.18657,37.42,True
'2018-12-11T20:31:00',75.1712,75.17373,75.15441,75.16073,183.26,75.18657,75.18977,75.17387,75.17667,38.37,False
'2018-12-11T20:32:00',75.16073,75.16373,75.15253,75.15253,122.87,75.17677,75.18553,75.17028,75.17678,28.84,False
'2018-12-11T20:33:00',75.15253,75.15253,75.13514,75.13514,96.0,75.17587,75.17587,75.15618,75.15658,24.32,False
'2018-12-11T20:34:00',75.13515,75.13722,75.1205,75.13722,124.5,75.15657,75.15908,75.13947,75.15808,31.54,True
'2018-12-11T20:35:00',75.13722,75.15562,75.13323,75.15337,103.5,75.15838,75.17308,75.15267,75.17087,26.22,True
'2018-12-11T20:36:00',75.15337,75.15467,75.14963,75.15036,92.25,75.17178,75.17787,75.16557,75.17238,23.37,False
'2018-12-11T20:37:00',75.15036,75.1511,75.13741,75.14271,66.75,75.17237,75.1753,75.15827,75.16537,17.47,False
'2018-12-11T20:38:00',75.14271,75.14287,75.13443,75.13696,51.75,75.16498,75.16738,75.15958,75.16138,14.23,False
'2018-12-11T20:39:00',75.13696,75.13953,75.13544,75.13544,41.25,75.16107,75.16428,75.15797,75.15868,10.45,False
'2018-12-11T20:40:00',75.13544,75.13544,75.11118,75.11171,78.0,75.15837,75.15838,75.13207,75.13587,19.76,False
'2018-12-11T20:41:00',75.11171,75.11527,75.10447,75.10521,71.34,75.13418,75.13687,75.12687,75.13048,16.34,False
'2018-12-11T20:42:00',75.10572,75.10872,75.10272,75.10654,62.36,75.13048,75.13458,75.12378,75.13458,14.78,True
'2018-12-11T20:43:00',75.10996,75.12093,75.10996,75.11775,85.5,75.13511,75.14657,75.13487,75.13798,22.78,False
'2018-12-11T20:44:00',75.11775,75.11992,75.10372,75.11992,113.5,75.13808,75.14617,75.12227,75.14578,27.55,True
'2018-12-11T20:45:00',75.11992,75.13854,75.11992,75.13728,102.0,75.14577,75.16508,75.14258,75.16058,26.96,True
'2018-12-11T20:46:00',75.13642,75.13998,75.13265,75.13614,77.89,75.16058,75.16428,75.15377,75.16007,20.14,False
'2018-12-11T20:47:00',75.13614,75.13843,75.13024,75.13024,60.94,75.16008,75.16168,75.14938,75.14938,15.39,False
'2018-12-11T20:48:00',75.13024,75.13024,75.11669,75.11992,71.25,75.14937,75.14938,75.13927,75.14447,19.17,False
'2018-12-11T20:49:00',75.11992,75.1268,75.11992,75.12524,80.25,75.14448,75.15187,75.14448,75.15148,23.69,False
'2018-12-11T20:50:00',75.12525,75.12525,75.11204,75.11845,78.75,75.15098,75.15238,75.13738,75.14348,19.95,False
'2018-12-11T20:51:00',75.11845,75.12275,75.10372,75.10472,85.59,75.14347,75.14738,75.12127,75.12938,19.94,False
'2018-12-11T20:52:00',75.10473,75.10715,75.10072,75.10472,69.87,75.12937,75.13308,75.12117,75.13088,15.39,False
'2018-12-11T20:53:00',75.10473,75.10554,75.09473,75.10273,78.8,75.13087,75.13207,75.11937,75.12967,18.43,True
'2018-12-11T20:54:00',75.10275,75.11545,75.10275,75.11474,70.53,75.12967,75.14097,75.12967,75.14028,17.29,True
'2018-12-11T20:55:00',75.11385,75.12734,75.10702,75.12534,114.02,75.13997,75.15368,75.13187,75.15168,27.36,True
'2018-12-11T20:56:00',75.12534,75.14274,75.12235,75.14175,115.55,75.15167,75.16668,75.14907,75.16567,28.31,True
'2018-12-11T20:57:00',75.14094,75.15295,75.13385,75.13785,136.5,75.16488,75.17857,75.16267,75.16708,34.58,True
'2018-12-11T20:58:00',75.13785,75.16473,75.13372,75.16272,162.55,75.16718,75.18698,75.16238,75.18408,37.81,True
'2018-12-11T20:59:00',75.16372,75.1722,75.15873,75.16673,202.93,75.18408,75.19388,75.18137,75.18757,43.31,False
'2018-12-11T21:00:00',75.16673,75.16673,75.14572,75.14973,182.72,75.18707,75.18707,75.16827,75.1718,86.4,False
'2018-12-11T21:01:00',75.14972,75.15221,75.14572,75.14585,100.14,75.17128,75.17528,75.16679,75.16827,98.27,True
'2018-12-11T21:02:00',75.14573,75.1562,75.14573,75.14975,135.03,75.16827,75.17868,75.16827,75.17227,133.14,True
'2018-12-11T21:03:00',75.14975,75.16054,75.14872,75.15873,63.94,75.17228,75.18228,75.1718,75.18127,64.32,True
'2018-12-11T21:04:00',75.15872,75.16573,75.15772,75.16573,99.57,75.18128,75.18908,75.17927,75.18627,98.26,False
'2018-12-11T21:05:00',75.16572,75.16572,75.15185,75.15335,110.63,75.18628,75.18628,75.1738,75.17527,110.45,False
'2018-12-11T21:06:00',75.15335,75.15774,75.14625,75.15675,125.63,75.17528,75.18127,75.16827,75.17827,125.27,True
'2018-12-11T21:07:00',75.15634,75.16014,75.15605,75.15972,107.45,75.17827,75.18357,75.17779,75.18128,104.09,True
'2018-12-11T21:08:00',75.15973,75.16573,75.15772,75.16372,82.14,75.18127,75.18828,75.17927,75.18628,80.83,False
'2018-12-11T21:09:00',75.16372,75.16573,75.15872,75.15872,105.74,75.18579,75.18757,75.18118,75.18138,45.77,True
'2018-12-11T21:10:00',75.15872,75.16773,75.14972,75.15073,138.65,75.18098,75.18928,75.17788,75.17917,107.19,False
'2018-12-11T21:11:00',75.14975,75.15173,75.13944,75.15173,132.69,75.17878,75.17878,75.16687,75.17627,31.16,True
'2018-12-11T21:12:00',75.15321,75.16421,75.14784,75.16273,116.06,75.17627,75.18658,75.17608,75.18547,25.84,True
'2018-12-11T21:13:00',75.16273,75.17104,75.13302,75.13384,122.36,75.18517,75.19428,75.16178,75.16648,68.54,False
'2018-12-11T21:14:00',75.13334,75.14014,75.13002,75.13285,99.73,75.16648,75.17028,75.15957,75.16398,26.22,False
'2018-12-11T21:15:00',75.13285,75.13285,75.11072,75.12254,110.79,75.16397,75.16398,75.13897,75.14748,26.22,False
'2018-12-11T21:16:00',75.12274,75.13074,75.12005,75.12504,85.04,75.14748,75.16158,75.14727,75.15498,19.0,False
'2018-12-11T21:17:00',75.12544,75.12975,75.12073,75.12975,100.47,75.15538,75.15937,75.15037,75.15898,22.42,True
'2018-12-11T21:18:00',75.13004,75.13573,75.12672,75.13172,93.76,75.15898,75.16837,75.15457,75.16388,26.41,False
'2018-12-11T21:19:00',75.12984,75.13335,75.12934,75.13304,60.94,75.16207,75.16548,75.16178,75.16498,15.39,True
'2018-12-11T21:20:00',75.13304,75.13504,75.12975,75.13072,57.61,75.16497,75.16537,75.15788,75.16038,13.68,False
'2018-12-11T21:21:00',75.12973,75.13254,75.12314,75.12474,85.58,75.16037,75.16088,75.15098,75.15178,20.14,False
'2018-12-11T21:22:00',75.12472,75.13205,75.12472,75.12772,69.84,75.15158,75.15648,75.15158,75.15448,15.96,True
'2018-12-11T21:23:00',75.12773,75.13172,75.12072,75.12172,57.7,75.15437,75.15758,75.14927,75.15208,14.63,False
'2018-12-11T21:24:00',75.12173,75.13005,75.12154,75.12845,87.59,75.15207,75.15657,75.15027,75.15488,21.66,True
'2018-12-11T21:25:00',75.12845,75.13345,75.12173,75.12895,49.58,75.15508,75.15788,75.14967,75.15447,12.54,True
'2018-12-11T21:26:00',75.13025,75.13394,75.12854,75.13094,84.75,75.15448,75.15837,75.15408,75.15667,21.47,True
'2018-12-11T21:27:00',75.13094,75.13455,75.12415,75.12845,79.5,75.15668,75.15898,75.14918,75.15478,20.14,False
'2018-12-11T21:28:00',75.12874,75.12944,75.11494,75.12364,77.29,75.15507,75.15508,75.14318,75.15088,18.81,False
'2018-12-11T21:29:00',75.12324,75.12405,75.06994,75.08572,119.07,75.15088,75.15088,75.09848,75.11518,39.07,False
'2018-12-11T21:30:00',75.08573,75.09573,75.08372,75.09405,80.99,75.11437,75.12418,75.11157,75.12417,17.1,True
'2018-12-11T21:31:00',75.09373,75.09873,75.0852,75.09072,108.23,75.12417,75.12568,75.11318,75.11898,25.08,True
'2018-12-11T21:32:00',75.08921,75.10121,75.06973,75.09085,134.78,75.11867,75.13136,75.10338,75.12137,71.14,True
'2018-12-11T21:33:00',75.09084,75.10285,75.09005,75.09945,112.58,75.12178,75.13027,75.12178,75.12897,34.01,True
'2018-12-11T21:34:00',75.09915,75.10745,75.09862,75.10073,89.2,75.12897,75.13786,75.12618,75.13177,41.02,False
'2018-12-11T21:35:00',75.10073,75.10773,75.09884,75.10672,107.45,75.13137,75.13697,75.12828,75.13408,29.64,True
'2018-12-11T21:36:00',75.1072,75.11464,75.10494,75.10494,121.77,75.13408,75.14088,75.13197,75.13197,27.55,False
'2018-12-11T21:37:00',75.10702,75.11334,75.10621,75.10744,94.52,75.13198,75.13788,75.13188,75.13468,22.04,False
'2018-12-11T21:38:00',75.10795,75.11073,75.10165,75.10344,85.06,75.13517,75.13747,75.12797,75.13028,22.04,False
'2018-12-11T21:39:00',75.10035,75.10035,75.09402,75.09973,97.43,75.12967,75.12968,75.12328,75.12597,25.08,True
'2018-12-11T21:40:00',75.09972,75.10673,75.09672,75.10572,86.71,75.12558,75.13268,75.12418,75.13268,19.76,True
'2018-12-11T21:41:00',75.1062,75.10772,75.09872,75.10072,119.01,75.13268,75.13428,75.12717,75.12758,26.41,True
'2018-12-11T21:42:00',75.10073,75.11373,75.10072,75.10634,101.85,75.12757,75.13937,75.12757,75.13057,25.46,False
'2018-12-11T21:43:00',75.10555,75.10905,75.10172,75.10244,65.09,75.13017,75.13328,75.12637,75.12747,15.96,False
'2018-12-11T21:44:00',75.10174,75.10585,75.09952,75.10485,73.97,75.12678,75.13687,75.12448,75.13498,21.09,False
'2018-12-11T21:45:00',75.10614,75.10614,75.09164,75.09334,96.66,75.13628,75.13628,75.12008,75.12108,25.84,False
'2018-12-11T21:46:00',75.09404,75.09634,75.08393,75.09065,115.54,75.12138,75.12327,75.11127,75.11858,26.79,False
'2018-12-11T21:47:00',75.09072,75.09373,75.07725,75.0782,123.52,75.11808,75.12108,75.10607,75.10778,27.55,False
'2018-12-11T21:48:00',75.08072,75.08975,75.0742,75.08544,126.82,75.10928,75.11458,75.10197,75.11018,26.98,True
'2018-12-11T21:49:00',75.08544,75.10035,75.07517,75.07724,100.38,75.11017,75.13058,75.10528,75.11578,29.0,False
'2018-12-11T21:50:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T21:51:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T21:52:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T21:53:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T21:54:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T21:55:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T21:56:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T21:57:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T21:58:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T21:59:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:01:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:02:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:03:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:04:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:05:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:06:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:07:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:08:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:09:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:10:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:11:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:12:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:13:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:14:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:15:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:16:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:17:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:18:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:19:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:20:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:21:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:22:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:23:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:24:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:25:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:26:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:27:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:28:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:29:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:30:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:31:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:32:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:33:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:34:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:35:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:36:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:37:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:38:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:39:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:40:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:41:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:42:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:43:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:44:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:45:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:46:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:47:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:48:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:49:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:50:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:51:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:52:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:53:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:54:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:55:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:56:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:57:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:58:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T22:59:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:01:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:02:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:03:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:04:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:05:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:06:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:07:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:08:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:09:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:10:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:11:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:12:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:13:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:14:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:15:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:16:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:17:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:18:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:19:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:20:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:21:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:22:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:23:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:24:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:25:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:26:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:27:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:28:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:29:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:30:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:31:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:32:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:33:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:34:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:35:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:36:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:37:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:38:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:39:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:40:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:41:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:42:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:43:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:44:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:45:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:46:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:47:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:48:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:49:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:50:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:51:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:52:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:53:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:54:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:55:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:56:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:57:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:58:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:59:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:01:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:02:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:03:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:04:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:05:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:06:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:07:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:08:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:09:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:10:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:11:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:12:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:13:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:14:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:15:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:16:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:17:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:18:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:19:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:20:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:21:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:22:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:23:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:24:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:25:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:26:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:27:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:28:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:29:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:30:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:31:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:32:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:33:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:34:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:35:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:36:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:37:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:38:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:39:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:40:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:41:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:42:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:43:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:44:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:45:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:46:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:47:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:48:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:49:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:50:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:51:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:52:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:53:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:54:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:55:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:56:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:57:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:58:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:59:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:01:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:02:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:03:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:04:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:05:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:06:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:07:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:08:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:09:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:10:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:11:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:12:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:13:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:14:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:15:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:16:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:17:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:18:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:19:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:20:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:21:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:22:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:23:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:24:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:25:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:26:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:27:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:28:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:29:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:30:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:31:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:32:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:33:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:34:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:35:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:36:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:37:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:38:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:39:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:40:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:41:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:42:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:43:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:44:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:45:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:46:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:47:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:48:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:49:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:50:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:51:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:52:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:53:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:54:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:55:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:56:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:57:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:58:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:59:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:01:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:02:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:03:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:04:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:05:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:06:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:07:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:08:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:09:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:10:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:11:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:12:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:13:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:14:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:15:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:16:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:17:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:18:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:19:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:20:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:21:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:22:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:23:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:24:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:25:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:26:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:27:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:28:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:29:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:30:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:31:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:32:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:33:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:34:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:35:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:36:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:37:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:38:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:39:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:40:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:41:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:42:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:43:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:44:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:45:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:46:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:47:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:48:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:49:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:50:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:51:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:52:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:53:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:54:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:55:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:56:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:57:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:58:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:59:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:01:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:02:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:03:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:04:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:05:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:06:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:07:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:08:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:09:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:10:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:11:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:12:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:13:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:14:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:15:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:16:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:17:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:18:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:19:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:20:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:21:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:22:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:23:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:24:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:25:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:26:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:27:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:28:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:29:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:30:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:31:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:32:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:33:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:34:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:35:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:36:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:37:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:38:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:39:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:40:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:41:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:42:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:43:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:44:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:45:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:46:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:47:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:48:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:49:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:50:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:51:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:52:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:53:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:54:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:55:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:56:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:57:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:58:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:59:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:01:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:02:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:03:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:04:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:05:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:06:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:07:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:08:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:09:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:10:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:11:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:12:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:13:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:14:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:15:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:16:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:17:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:18:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:19:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:20:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:21:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:22:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:23:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:24:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:25:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:26:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:27:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:28:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:29:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:30:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:31:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:32:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:33:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:34:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:35:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:36:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:37:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:38:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:39:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:40:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:41:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:42:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:43:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:44:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:45:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:46:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:47:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:48:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:49:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:50:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:51:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:52:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:53:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:54:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:55:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:56:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:57:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:58:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:59:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:01:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:02:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:03:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:04:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:05:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:06:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:07:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:08:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:09:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:10:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:11:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:12:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:13:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:14:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:15:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:16:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:17:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:18:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:19:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:20:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:21:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:22:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:23:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:24:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:25:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:26:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:27:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:28:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:29:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:30:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:31:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:32:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:33:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:34:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:35:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:36:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:37:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:38:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:39:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:40:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:41:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:42:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:43:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:44:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:45:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:46:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:47:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:48:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:49:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:50:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:51:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:52:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:53:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:54:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:55:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:56:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:57:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:58:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:59:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:01:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:02:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:03:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:04:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:05:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:06:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:07:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:08:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:09:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:10:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:11:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:12:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:13:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:14:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:15:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:16:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:17:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:18:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:19:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:20:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:21:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:22:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:23:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:24:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:25:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:26:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:27:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:28:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:29:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:30:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:31:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:32:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:33:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:34:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:35:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:36:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:37:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:38:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:39:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:40:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:41:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:42:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:43:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:44:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:45:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:46:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:47:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:48:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:49:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:50:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:51:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:52:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:53:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:54:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:55:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:56:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:57:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:58:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:59:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:01:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:02:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:03:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:04:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:05:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:06:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:07:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:08:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:09:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:10:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:11:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:12:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:13:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:14:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:15:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:16:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:17:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:18:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:19:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:20:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:21:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:22:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:23:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:24:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:25:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:26:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:27:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:28:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:29:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:30:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:31:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:32:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:33:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:34:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:35:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:36:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:37:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:38:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:39:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:40:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:41:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:42:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:43:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:44:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:45:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:46:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:47:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:48:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:49:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:50:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:51:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:52:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:53:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:54:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:55:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:56:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:57:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:58:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:59:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,True
'2018-12-12T08:00:00',75.07642,75.13802,75.07212,75.13712,46.03,75.11385,75.15996,75.10936,75.15905,108.45,True
'2018-12-12T08:01:00',75.13978,75.14221,75.09682,75.09881,50.58,75.15422,75.15585,75.11501,75.11709,85.16,False
'2018-12-12T08:02:00',75.09881,75.11762,75.09146,75.11762,32.39,75.11656,75.13164,75.10575,75.13164,63.75,True
'2018-12-12T08:03:00',75.11732,75.14108,75.11533,75.13217,38.9,75.13164,75.15479,75.12893,75.14659,58.88,True
'2018-12-12T08:04:00',75.14362,75.22782,75.14362,75.18343,41.6,75.14659,75.23593,75.14659,75.19616,78.74,False
'2018-12-12T08:05:00',75.18233,75.21073,75.17534,75.1854,31.6,75.19616,75.22162,75.18976,75.20308,53.63,True
'2018-12-12T08:06:00',75.18733,75.21148,75.17652,75.21102,41.4,75.20308,75.22592,75.19093,75.22544,55.5,True
'2018-12-12T08:07:00',75.21301,75.25402,75.21301,75.23594,32.33,75.22745,75.267,75.22745,75.25036,50.44,True
'2018-12-12T08:08:00',75.23859,75.26261,75.22599,75.22599,22.9,75.25303,75.27706,75.24043,75.24043,28.69,False
'2018-12-12T08:09:00',75.22852,75.25962,75.21515,75.23964,36.97,75.24298,75.27409,75.22961,75.25411,44.63,False
'2018-12-12T08:10:00',75.2412,75.24296,75.21446,75.21713,21.75,75.25411,75.25742,75.22892,75.22956,21.75,False
'2018-12-12T08:11:00',75.21521,75.21955,75.20853,75.21955,17.25,75.22956,75.23402,75.22297,75.23402,17.25,True
'2018-12-12T08:12:00',75.22145,75.22353,75.20565,75.20967,28.5,75.23592,75.23799,75.22011,75.22411,28.5,False
'2018-12-12T08:13:00',75.21292,75.21309,75.18768,75.18768,18.75,75.22736,75.22736,75.20214,75.20214,18.94,False
'2018-12-12T08:14:00',75.18974,75.19107,75.16382,75.16768,22.5,75.2042,75.2062,75.17894,75.18214,23.64,False
'2018-12-12T08:15:00',75.17039,75.18311,75.16549,75.18311,43.5,75.18485,75.19757,75.17786,75.19757,43.69,True
'2018-12-12T08:16:00',75.18354,75.18545,75.16376,75.16521,36.75,75.19757,75.19956,75.17821,75.17964,36.75,False
'2018-12-12T08:17:00',75.16521,75.17194,75.15589,75.17191,33.75,75.17928,75.18638,75.16855,75.18636,33.94,True
'2018-12-12T08:18:00',75.17466,75.18444,75.16964,75.17712,52.5,75.18765,75.19725,75.18435,75.19206,52.12,True
'2018-12-12T08:19:00',75.17745,75.19225,75.17465,75.19225,64.5,75.19223,75.20725,75.18965,75.20725,62.77,True
'2018-12-12T08:20:00',75.19195,75.21914,75.19184,75.21914,84.75,75.20695,75.22902,75.20676,75.22902,83.61,True
'2018-12-12T08:21:00',75.21524,75.21914,75.18894,75.19314,109.69,75.22902,75.23228,75.20293,75.20491,111.57,False
'2018-12-12T08:22:00',75.19355,75.19964,75.186,75.18944,69.94,75.20491,75.21327,75.19914,75.19914,70.69,True
'2018-12-12T08:23:00',75.18764,75.20204,75.18184,75.19784,87.0,75.19825,75.21329,75.19264,75.20755,87.0,True
'2018-12-12T08:24:00',75.19744,75.20824,75.19734,75.19995,74.25,75.20755,75.21792,75.20755,75.21162,74.25,True
'2018-12-12T08:25:00',75.20254,75.21394,75.19755,75.21014,72.0,75.21162,75.22334,75.21018,75.22135,72.0,True
'2018-12-12T08:26:00',75.21274,75.21584,75.20845,75.21184,63.94,75.22135,75.2263,75.22135,75.22374,64.5,True
'2018-12-12T08:27:00',75.21275,75.21674,75.20864,75.21035,39.75,75.22374,75.23084,75.22123,75.22332,39.76,True
'2018-12-12T08:28:00',75.20984,75.24064,75.20984,75.23274,111.75,75.22332,75.25045,75.22332,75.23957,112.32,False
'2018-12-12T08:29:00',75.23274,75.23315,75.21388,75.23057,71.25,75.24328,75.24613,75.22816,75.24505,72.39,True
'2018-12-12T08:30:00',75.23301,75.24055,75.22763,75.22985,43.5,75.24747,75.25503,75.24116,75.24316,43.5,False
'2018-12-12T08:31:00',75.22985,75.22985,75.21033,75.21033,60.75,75.24195,75.24306,75.22476,75.22479,60.75,False
'2018-12-12T08:32:00',75.21033,75.22044,75.20617,75.21014,79.65,75.22386,75.23425,75.22063,75.22494,80.25,False
'2018-12-12T08:33:00',75.21064,75.2118,75.20071,75.20071,55.5,75.22494,75.22626,75.21515,75.21515,54.75,False
'2018-12-12T08:34:00',75.19875,75.20389,75.18598,75.20186,39.75,75.21228,75.21834,75.19995,75.21631,39.75,True
'2018-12-12T08:35:00',75.20186,75.22542,75.193,75.22394,117.22,75.21626,75.23986,75.20955,75.23822,117.75,True
'2018-12-12T08:36:00',75.22578,75.22578,75.18674,75.20524,150.0,75.24021,75.24021,75.19928,75.21914,150.94,False
'2018-12-12T08:37:00',75.20484,75.21398,75.20004,75.20635,144.74,75.21914,75.22966,75.21635,75.22365,146.25,True
'2018-12-12T08:38:00',75.20615,75.22594,75.17235,75.18395,141.67,75.22345,75.24326,75.19255,75.20535,144.14,False
'2018-12-12T08:39:00',75.18825,75.19745,75.17774,75.19024,131.44,75.20575,75.21495,75.19646,75.20776,127.83,True
'2018-12-12T08:40:00',75.18824,75.19965,75.18814,75.19334,119.44,75.20576,75.21656,75.20566,75.21066,116.39,True
'2018-12-12T08:41:00',75.19354,75.20974,75.18955,75.20575,132.75,75.21076,75.22736,75.20685,75.22325,132.37,True
'2018-12-12T08:42:00',75.20725,75.23114,75.20684,75.22595,93.75,75.22475,75.24796,75.22436,75.24335,93.37,True
'2018-12-12T08:43:00',75.22424,75.23335,75.22372,75.22915,63.75,75.24166,75.25126,75.24166,75.24765,63.75,True
'2018-12-12T08:44:00',75.22934,75.26145,75.21204,75.25204,108.0,75.24786,75.27875,75.23056,75.26928,99.25,True
'2018-12-12T08:45:00',75.25204,75.26544,75.23184,75.23455,111.0,75.26827,75.28166,75.24796,75.25065,104.3,False
'2018-12-12T08:46:00',75.23405,75.26024,75.23144,75.25465,82.88,75.25015,75.27506,75.24727,75.27185,80.4,True
'2018-12-12T08:47:00',75.25495,75.26395,75.25394,75.26185,62.81,75.27215,75.28145,75.27116,75.27927,62.25,True
'2018-12-12T08:48:00',75.26344,75.27344,75.25872,75.27184,78.0,75.27928,75.29066,75.27546,75.28906,78.0,True
'2018-12-12T08:49:00',75.27154,75.28114,75.22874,75.22874,171.92,75.28876,75.29866,75.24725,75.24726,170.41,False
'2018-12-12T08:50:00',75.22924,75.24194,75.22605,75.22945,155.62,75.24776,75.26026,75.24475,75.24805,150.49,True
'2018-12-12T08:51:00',75.22794,75.24805,75.22604,75.24805,123.75,75.24666,75.26725,75.24476,75.26615,121.09,True
'2018-12-12T08:52:00',75.24834,75.25215,75.23235,75.23314,89.25,75.26656,75.27085,75.25105,75.25186,89.25,False
'2018-12-12T08:53:00',75.23035,75.24155,75.22765,75.23784,78.0,75.24905,75.26005,75.24605,75.25636,78.0,True
'2018-12-12T08:54:00',75.23885,75.24934,75.22845,75.24934,108.75,75.25725,75.26256,75.24695,75.26256,108.75,True
'2018-12-12T08:55:00',75.25044,75.26155,75.24364,75.24664,142.5,75.26366,75.27428,75.25946,75.26246,151.81,True
'2018-12-12T08:56:00',75.24624,75.27215,75.24564,75.27034,114.19,75.26206,75.28528,75.26146,75.28327,110.93,False
'2018-12-12T08:57:00',75.27034,75.27085,75.24064,75.24194,159.0,75.28228,75.28315,75.25428,75.25528,193.96,False
'2018-12-12T08:58:00',75.24264,75.24264,75.22494,75.23164,135.75,75.25528,75.25528,75.23728,75.24727,150.95,False
'2018-12-12T08:59:00',75.23164,75.23935,75.21334,75.21854,165.94,75.2448,75.25179,75.22527,75.23127,192.14,False
'2018-12-12T09:00:00',75.21885,75.23645,75.19625,75.20744,208.32,75.23127,75.25428,75.21616,75.22426,203.24,False
'2018-12-12T09:01:00',75.20704,75.21164,75.19094,75.19654,107.43,75.22386,75.22906,75.20766,75.21346,107.05,True
'2018-12-12T09:02:00',75.19464,75.21274,75.18944,75.19124,100.49,75.21156,75.22728,75.20495,75.20775,98.03,False
'2018-12-12T09:03:00',75.19134,75.20135,75.18865,75.19795,95.08,75.20775,75.21656,75.20555,75.21465,94.34,True
'2018-12-12T09:04:00',75.19835,75.21194,75.19514,75.20254,75.6,75.21505,75.22616,75.21306,75.21845,76.72,True
'2018-12-12T09:05:00',75.20254,75.21925,75.19915,75.20754,135.93,75.22046,75.23865,75.21726,75.22556,122.26,False
'2018-12-12T09:06:00',75.20772,75.21115,75.19205,75.20034,166.87,75.22556,75.22815,75.20527,75.21786,167.46,True
'2018-12-12T09:07:00',75.20105,75.21864,75.19424,75.21814,125.0,75.21845,75.23546,75.21106,75.23496,116.07,True
'2018-12-12T09:08:00',75.21634,75.22174,75.20744,75.21124,123.86,75.23316,75.23956,75.22425,75.22806,127.66,False
'2018-12-12T09:09:00',75.21114,75.21934,75.20764,75.21634,104.95,75.22796,75.23616,75.22466,75.23406,107.23,True
'2018-12-12T09:10:00',75.21704,75.24345,75.21704,75.23404,102.58,75.23476,75.26076,75.23476,75.24686,115.33,False
'2018-12-12T09:11:00',75.23315,75.23525,75.20794,75.22085,104.87,75.24595,75.24805,75.22428,75.23666,122.53,False
'2018-12-12T09:12:00',75.22074,75.22074,75.19954,75.20444,93.27,75.23666,75.23666,75.21326,75.22035,151.42,True
'2018-12-12T09:13:00',75.20454,75.22064,75.20454,75.21745,75.75,75.22026,75.23756,75.22026,75.23116,126.66,True
'2018-12-12T09:14:00',75.21745,75.23765,75.21364,75.23605,121.44,75.23176,75.25435,75.22946,75.25236,144.64,True
'2018-12-12T09:15:00',75.23605,75.24224,75.22515,75.22765,119.01,75.25246,75.25896,75.23846,75.24065,100.79,False
'2018-12-12T09:16:00',75.22794,75.23874,75.22545,75.23615,58.82,75.24065,75.25128,75.23827,75.24905,68.51,True
'2018-12-12T09:17:00',75.23574,75.24345,75.23065,75.23585,87.65,75.24886,75.25896,75.24666,75.25285,96.4,False
'2018-12-12T09:18:00',75.23595,75.23818,75.22804,75.23671,99.98,75.25186,75.25316,75.24356,75.25115,82.5,True
'2018-12-12T09:19:00',75.23714,75.24408,75.23298,75.23298,68.94,75.25115,75.25695,75.24743,75.24743,67.01,False
'2018-12-12T09:20:00',75.23374,75.23734,75.22915,75.23721,74.23,75.24743,75.25166,75.24246,75.24765,58.99,True
'2018-12-12T09:21:00',75.23524,75.24072,75.20047,75.20213,119.58,75.24765,75.25306,75.21491,75.21505,93.35,False
'2018-12-12T09:22:00',75.20213,75.23604,75.20213,75.23604,95.0,75.21595,75.25016,75.21595,75.25016,93.48,True
'2018-12-12T09:23:00',75.23645,75.24815,75.22144,75.23177,175.41,75.2505,75.26224,75.23555,75.24506,157.72,False
'2018-12-12T09:24:00',75.23177,75.23882,75.22691,75.23671,154.85,75.24496,75.25327,75.24106,75.25116,138.9,True
'2018-12-12T09:25:00',75.23671,75.24514,75.23296,75.24389,92.25,75.24986,75.25834,75.24744,75.25834,86.56,False
'2018-12-12T09:26:00',75.24304,75.24365,75.23139,75.24125,101.06,75.25632,75.25809,75.24585,75.2557,89.1,True
'2018-12-12T09:27:00',75.24184,75.24978,75.22535,75.22831,90.35,75.2557,75.26361,75.23946,75.24277,75.63,False
'2018-12-12T09:28:00',75.22831,75.24034,75.22291,75.23717,83.24,75.24146,75.25478,75.23725,75.25126,76.4,True
'2018-12-12T09:29:00',75.23717,75.24132,75.2298,75.23048,83.97,75.25161,75.25576,75.24425,75.24491,81.69,False
'2018-12-12T09:30:00',75.2324,75.23822,75.21934,75.22134,89.98,75.24684,75.25199,75.23378,75.23495,75.16,False
'2018-12-12T09:31:00',75.22134,75.22165,75.19953,75.20604,113.97,75.23506,75.23506,75.21396,75.21909,106.56,True
'2018-12-12T09:32:00',75.20645,75.22994,75.20514,75.2279,116.99,75.21909,75.24666,75.21909,75.24295,105.83,True
'2018-12-12T09:33:00',75.2279,75.23757,75.22326,75.22501,109.5,75.24386,75.25206,75.23088,75.24126,104.33,False
'2018-12-12T09:34:00',75.22501,75.23718,75.22497,75.23709,60.37,75.23946,75.25161,75.23756,75.24926,59.62,True
'2018-12-12T09:35:00',75.23709,75.25795,75.23709,75.25103,77.25,75.25085,75.27241,75.25076,75.26546,72.31,False
'2018-12-12T09:36:00',75.25103,75.25456,75.2398,75.25456,76.12,75.26506,75.26816,75.25336,75.26785,73.45,True
'2018-12-12T09:37:00',75.25456,75.27524,75.2495,75.27359,58.4,75.26556,75.28896,75.26395,75.28805,58.4,True
'2018-12-12T09:38:00',75.27434,75.2946,75.27434,75.2946,50.09,75.28805,75.30635,75.28805,75.30635,40.26,True
'2018-12-12T09:39:00',75.2946,75.3011,75.29244,75.3011,41.17,75.30655,75.31156,75.30495,75.31145,26.35,True
'2018-12-12T09:40:00',75.3011,75.31194,75.29685,75.29939,83.97,75.31165,75.32536,75.30896,75.31185,72.56,False
'2018-12-12T09:41:00',75.29939,75.29939,75.29022,75.2945,54.75,75.31245,75.31245,75.30405,75.30896,49.04,True
'2018-12-12T09:42:00',75.29584,75.30525,75.29464,75.30249,79.12,75.30896,75.31973,75.30826,75.31696,66.95,True
'2018-12-12T09:43:00',75.30444,75.31521,75.30052,75.30057,70.26,75.31696,75.32376,75.31499,75.31503,68.96,True
'2018-12-12T09:44:00',75.30057,75.3182,75.30057,75.30431,83.62,75.31476,75.33266,75.31476,75.31616,72.99,False
'2018-12-12T09:45:00',75.30431,75.31003,75.2962,75.2962,86.62,75.31835,75.3245,75.31067,75.31067,76.73,False
'2018-12-12T09:46:00',75.29884,75.30026,75.28975,75.29277,37.85,75.31067,75.31399,75.30422,75.30722,33.49,False
'2018-12-12T09:47:00',75.29124,75.29722,75.28772,75.2932,79.83,75.30569,75.31127,75.30028,75.30526,74.88,True
'2018-12-12T09:48:00',75.2932,75.29979,75.29064,75.29979,90.0,75.30515,75.31228,75.30325,75.31228,79.74,True
'2018-12-12T09:49:00',75.29979,75.31416,75.29666,75.31005,112.5,75.31179,75.32695,75.31056,75.32135,97.3,True
'2018-12-12T09:50:00',75.31005,75.33135,75.30304,75.30585,180.38,75.32095,75.34047,75.31466,75.31814,142.35,False
'2018-12-12T09:51:00',75.30585,75.31295,75.30125,75.30824,111.15,75.31805,75.32797,75.31372,75.32079,110.02,False
'2018-12-12T09:52:00',75.30824,75.30964,75.29942,75.30557,67.12,75.32238,75.32472,75.31125,75.31776,49.26,True
'2018-12-12T09:53:00',75.30812,75.30994,75.29949,75.30709,73.93,75.31776,75.32422,75.31286,75.31996,57.22,True
'2018-12-12T09:54:00',75.30709,75.31754,75.30175,75.30414,47.37,75.32025,75.33152,75.31569,75.31569,53.08,True
'2018-12-12T09:55:00',75.30414,75.31834,75.30386,75.30386,73.82,75.31762,75.33018,75.31686,75.31686,95.49,False
'2018-12-12T09:56:00',75.30445,75.30585,75.28842,75.29457,83.46,75.31785,75.31828,75.30028,75.30855,82.13,False
'2018-12-12T09:57:00',75.29457,75.29657,75.27309,75.27524,64.71,75.30903,75.31056,75.28716,75.28936,69.65,False
'2018-12-12T09:58:00',75.27524,75.28615,75.27044,75.28154,45.04,75.28695,75.29822,75.28356,75.29292,67.08,True
'2018-12-12T09:59:00',75.28044,75.30684,75.28044,75.29536,49.15,75.29292,75.3175,75.29292,75.30805,74.59,False
'2018-12-12T10:00:00',75.29324,75.30324,75.28544,75.29684,95.46,75.30435,75.31447,75.29895,75.31087,93.56,False
'2018-12-12T10:01:00',75.29735,75.30165,75.2778,75.27952,77.89,75.31087,75.31468,75.29225,75.29397,77.51,False
'2018-12-12T10:02:00',75.27952,75.27952,75.26122,75.26274,71.6,75.29396,75.29396,75.27276,75.27659,63.99,False
'2018-12-12T10:03:00',75.26264,75.26547,75.25324,75.25324,32.76,75.27659,75.27992,75.26706,75.26706,46.06,False
'2018-12-12T10:04:00',75.25375,75.26229,75.25074,75.26031,57.72,75.26715,75.27674,75.26416,75.27465,50.88,True
'2018-12-12T10:05:00',75.26031,75.27885,75.25575,75.25804,103.05,75.27473,75.29246,75.26951,75.27287,102.67,False
'2018-12-12T10:06:00',75.25985,75.26395,75.24596,75.25294,82.12,75.27287,75.27686,75.25996,75.26738,76.04,False
'2018-12-12T10:07:00',75.25375,75.26431,75.2494,75.25999,77.25,75.26738,75.27528,75.26383,75.27275,61.66,True
'2018-12-12T10:08:00',75.25999,75.2821,75.25481,75.27201,93.0,75.27256,75.29675,75.26836,75.28647,79.13,True
'2018-12-12T10:09:00',75.27201,75.28944,75.27021,75.28726,81.37,75.28606,75.3039,75.28446,75.30172,65.79,True
'2018-12-12T10:10:00',75.28805,75.29634,75.28429,75.28429,69.75,75.30172,75.30961,75.29676,75.29716,67.47,True
'2018-12-12T10:11:00',75.28429,75.30014,75.26826,75.27493,72.23,75.29736,75.31252,75.28105,75.28806,76.03,False
'2018-12-12T10:12:00',75.27493,75.27961,75.25592,75.25794,114.0,75.28755,75.29405,75.26327,75.27146,109.44,False
'2018-12-12T10:13:00',75.25794,75.25794,75.24614,75.25722,67.47,75.27176,75.27198,75.25966,75.27167,68.98,True
'2018-12-12T10:14:00',75.25921,75.26887,75.25921,75.26712,50.97,75.27366,75.28306,75.27366,75.28215,50.59,True
'2018-12-12T10:15:00',75.26712,75.27835,75.26654,75.27377,81.75,75.28224,75.29215,75.28075,75.28823,80.59,True
'2018-12-12T10:16:00',75.27464,75.28116,75.27286,75.28017,57.68,75.28823,75.29562,75.28716,75.29186,60.34,True
'2018-12-12T10:17:00',75.28017,75.28615,75.27427,75.28424,61.43,75.29196,75.2987,75.28685,75.29665,55.73,True
'2018-12-12T10:18:00',75.28424,75.2886,75.27754,75.28315,60.24,75.29636,75.30045,75.28836,75.2976,62.51,True
'2018-12-12T10:19:00',75.28315,75.28791,75.27062,75.27263,47.61,75.29746,75.30237,75.28508,75.28707,43.81,True
'2018-12-12T10:20:00',75.27263,75.29585,75.27256,75.29404,62.41,75.28686,75.3084,75.28685,75.30729,71.69,True
'2018-12-12T10:21:00',75.29445,75.2962,75.2815,75.2962,54.3,75.30729,75.30891,75.29595,75.30342,41.76,True
'2018-12-12T10:22:00',75.29691,75.31025,75.2969,75.30374,53.42,75.30342,75.32231,75.30342,75.31664,68.6,True
'2018-12-12T10:23:00',75.30345,75.32672,75.30154,75.32672,47.45,75.31664,75.33795,75.31406,75.33795,68.92,True
'2018-12-12T10:24:00',75.32673,75.32725,75.30221,75.30872,81.26,75.33795,75.33795,75.31406,75.31928,86.96,False
'2018-12-12T10:25:00',75.30955,75.32204,75.3004,75.30772,58.32,75.31928,75.33637,75.31165,75.31928,56.79,False
'2018-12-12T10:26:00',75.30772,75.3148,75.2962,75.2962,65.88,75.3188,75.32886,75.30128,75.30128,71.19,False
'2018-12-12T10:27:00',75.2962,75.29691,75.27486,75.27486,58.84,75.30127,75.30953,75.28805,75.28805,51.05,False
'2018-12-12T10:28:00',75.277,75.277,75.22624,75.24024,81.33,75.28866,75.28866,75.23516,75.25356,60.05,False
'2018-12-12T10:29:00',75.2417,75.25085,75.23442,75.24545,75.72,75.25356,75.26307,75.24566,75.25885,53.45,False
'2018-12-12T10:30:00',75.24734,75.25025,75.24377,75.2477,61.83,75.25885,75.26306,75.25656,75.26166,39.8,False
'2018-12-12T10:31:00',75.24854,75.24894,75.23459,75.24008,56.61,75.26166,75.26166,75.24536,75.25227,31.91,False
'2018-12-12T10:32:00',75.24008,75.24461,75.23531,75.23692,62.25,75.25228,75.25945,75.24666,75.24885,40.78,True
'2018-12-12T10:33:00',75.23692,75.25774,75.23692,75.25575,103.87,75.24906,75.27446,75.24906,75.27156,76.09,True
'2018-12-12T10:34:00',75.25615,75.26297,75.25468,75.2581,59.97,75.27195,75.27616,75.26646,75.27115,36.79,True
'2018-12-12T10:35:00',75.2581,75.27224,75.25175,75.26214,75.37,75.27136,75.2866,75.26495,75.27656,65.11,False
'2018-12-12T10:36:00',75.26214,75.27153,75.25806,75.26929,41.25,75.27662,75.28586,75.27253,75.28374,40.49,True
'2018-12-12T10:37:00',75.27105,75.27768,75.2697,75.27505,42.74,75.28551,75.29116,75.28356,75.28943,41.6,True
'2018-12-12T10:38:00',75.27495,75.28123,75.26465,75.26623,69.93,75.28943,75.2957,75.27528,75.27986,68.22,False
'2018-12-12T10:39:00',75.26623,75.27023,75.25343,75.25661,66.37,75.27995,75.28276,75.26716,75.27107,52.3,False
'2018-12-12T10:40:00',75.25661,75.25689,75.2452,75.2517,51.28,75.27076,75.27137,75.25968,75.26596,48.25,True
'2018-12-12T10:41:00',75.2517,75.2592,75.24983,75.25172,53.16,75.26618,75.26999,75.26355,75.26416,47.48,False
'2018-12-12T10:42:00',75.25172,75.25435,75.24711,75.2532,49.86,75.26395,75.26852,75.26085,75.26706,40.75,True
'2018-12-12T10:43:00',75.2532,75.26078,75.24854,75.26078,54.62,75.26726,75.27505,75.26275,75.27435,61.08,True
'2018-12-12T10:44:00',75.26078,75.27064,75.25726,75.26254,59.95,75.27236,75.28418,75.27172,75.27659,54.63,True
'2018-12-12T10:45:00',75.26414,75.27755,75.2615,75.27204,72.74,75.27659,75.29185,75.27596,75.28594,67.04,True
'2018-12-12T10:46:00',75.27195,75.27945,75.27111,75.27651,41.94,75.28594,75.29372,75.28406,75.291,35.86,True
'2018-12-12T10:47:00',75.27665,75.28324,75.27165,75.28154,42.31,75.291,75.29634,75.28282,75.29435,43.02,False
'2018-12-12T10:48:00',75.28354,75.28354,75.25793,75.25793,41.62,75.29435,75.2951,75.26966,75.26976,39.53,False
'2018-12-12T10:49:00',75.25355,75.25355,75.23949,75.24829,60.37,75.26804,75.26804,75.25205,75.26226,54.68,True
'2018-12-12T10:50:00',75.24829,75.2542,75.24323,75.2473,49.87,75.26186,75.26868,75.25716,75.26179,45.88,False
'2018-12-12T10:51:00',75.24784,75.24881,75.24069,75.24549,52.83,75.26179,75.26328,75.25405,75.25999,50.93,True
'2018-12-12T10:52:00',75.24405,75.25194,75.24072,75.25187,92.35,75.258,75.26635,75.25415,75.26635,80.39,True
'2018-12-12T10:53:00',75.25187,75.25892,75.24596,75.24617,70.09,75.26616,75.27342,75.25876,75.26046,68.18,False
'2018-12-12T10:54:00',75.24617,75.24785,75.23515,75.23826,84.26,75.26066,75.26073,75.24934,75.25256,88.44,False
'2018-12-12T10:55:00',75.23826,75.24155,75.23471,75.23471,66.84,75.25266,75.25495,75.24687,75.2492,72.55,True
'2018-12-12T10:56:00',75.23471,75.24134,75.23062,75.24033,56.93,75.24895,75.2555,75.24406,75.2548,57.31,True
'2018-12-12T10:57:00',75.24195,75.24967,75.2402,75.24733,38.25,75.2548,75.26414,75.2547,75.26095,36.73,False
'2018-12-12T10:58:00',75.24733,75.24916,75.24316,75.24519,47.58,75.26056,75.26296,75.25736,75.25967,46.42,False
'2018-12-12T10:59:00',75.24599,75.24599,75.23161,75.23904,15.75,75.26048,75.26048,75.2461,75.25417,15.75,False
'2018-12-12T11:00:00',75.23554,75.24565,75.23076,75.24565,51.0,75.25069,75.26012,75.2459,75.26012,49.48,True
'2018-12-12T11:01:00',75.24654,75.25135,75.24582,75.25135,50.17,75.26012,75.26559,75.25831,75.26476,53.95,True
'2018-12-12T11:02:00',75.25026,75.2524,75.23946,75.24154,47.95,75.26476,75.26476,75.25393,75.25449,49.09,False
'2018-12-12T11:03:00',75.24005,75.24985,75.23894,75.24814,36.85,75.25415,75.2631,75.24984,75.26063,57.37,True
'2018-12-12T11:04:00',75.24804,75.25994,75.24555,75.25872,72.33,75.26063,75.27241,75.25944,75.27241,74.24,True
'2018-12-12T11:05:00',75.25873,75.27118,75.25672,75.27072,83.23,75.27241,75.28549,75.26852,75.28466,72.59,True
'2018-12-12T11:06:00',75.27072,75.27573,75.26866,75.27065,71.43,75.28486,75.28826,75.28226,75.28446,45.39,True
'2018-12-12T11:07:00',75.27065,75.27882,75.26984,75.27655,38.23,75.28476,75.2858,75.28235,75.28527,32.53,True
'2018-12-12T11:08:00',75.27664,75.29194,75.2715,75.29109,49.45,75.28527,75.30535,75.28485,75.30535,49.83,True
'2018-12-12T11:09:00',75.29109,75.29189,75.2688,75.27237,67.47,75.30496,75.30676,75.28236,75.28605,51.88,False
'2018-12-12T11:10:00',75.27237,75.27644,75.26595,75.26595,42.29,75.28687,75.29092,75.28045,75.28045,48.37,True
'2018-12-12T11:11:00',75.26861,75.28192,75.26861,75.27794,44.91,75.28265,75.2964,75.28265,75.29012,46.43,False
'2018-12-12T11:12:00',75.27824,75.27875,75.2762,75.2769,40.47,75.29012,75.29271,75.28458,75.28836,41.61,True
'2018-12-12T11:13:00',75.2769,75.28345,75.2769,75.28345,37.85,75.28815,75.29595,75.28727,75.29595,38.23,True
'2018-12-12T11:14:00',75.28404,75.28614,75.27764,75.28166,29.01,75.29595,75.30007,75.29126,75.29527,41.93,False
'2018-12-12T11:15:00',75.28015,75.28111,75.2762,75.2762,55.47,75.29355,75.29545,75.28637,75.28987,48.63,False
'2018-12-12T11:16:00',75.27737,75.27737,75.2729,75.274,44.25,75.29185,75.29185,75.27726,75.27939,43.49,True
'2018-12-12T11:17:00',75.2739,75.29434,75.25905,75.29318,63.74,75.27905,75.30881,75.26602,75.30767,58.04,True
'2018-12-12T11:18:00',75.29355,75.30031,75.29024,75.29783,68.61,75.30767,75.31455,75.30473,75.30986,64.05,False
'2018-12-12T11:19:00',75.29783,75.29783,75.27656,75.28844,79.47,75.30946,75.31155,75.28706,75.30096,72.62,True
'2018-12-12T11:20:00',75.28989,75.2979,75.28989,75.29164,67.87,75.30096,75.31206,75.30096,75.30636,51.15,True
'2018-12-12T11:21:00',75.29358,75.29954,75.28524,75.29252,83.61,75.30775,75.31246,75.29755,75.30701,76.39,True
'2018-12-12T11:22:00',75.29252,75.30125,75.28575,75.29115,55.61,75.30656,75.31177,75.29727,75.3029,89.23,True
'2018-12-12T11:23:00',75.29374,75.3064,75.2862,75.30254,86.38,75.3029,75.31926,75.29795,75.31504,101.97,False
'2018-12-12T11:24:00',75.30256,75.30525,75.2965,75.30439,55.7,75.31635,75.31894,75.31086,75.31836,69.0,True
'2018-12-12T11:25:00',75.30439,75.31504,75.30439,75.31275,37.5,75.31856,75.32689,75.31815,75.3267,37.5,True
'2018-12-12T11:26:00',75.31265,75.32794,75.30519,75.32794,45.68,75.3267,75.34243,75.31969,75.34243,49.87,True
'2018-12-12T11:27:00',75.32794,75.34924,75.32458,75.34127,76.15,75.34136,75.36175,75.33816,75.35575,86.7,True
'2018-12-12T11:28:00',75.34224,75.36365,75.33794,75.36154,68.69,75.35575,75.37709,75.35241,75.37515,75.37,True
'2018-12-12T11:29:00',75.36155,75.38753,75.34915,75.38234,72.88,75.37515,75.40011,75.36326,75.39557,87.35,True
'2018-12-12T11:30:00',75.38194,75.40521,75.33347,75.33347,86.51,75.39557,75.41495,75.33945,75.34187,90.32,False
'2018-12-12T11:31:00',75.33546,75.34213,75.31631,75.31891,96.37,75.34306,75.34946,75.32605,75.33075,95.07,False
'2018-12-12T11:32:00',75.31891,75.32819,75.31826,75.32648,68.99,75.33036,75.34268,75.32756,75.34099,67.47,True
'2018-12-12T11:33:00',75.32844,75.33345,75.32401,75.32667,50.78,75.34099,75.34622,75.33765,75.34025,64.46,False
'2018-12-12T11:34:00',75.32485,75.32815,75.32394,75.32484,31.76,75.3393,75.34214,75.33808,75.33808,38.59,False
'2018-12-12T11:35:00',75.32495,75.32524,75.31732,75.31933,35.12,75.33808,75.33996,75.33076,75.33226,29.43,False
'2018-12-12T11:36:00',75.31933,75.32258,75.30831,75.31032,57.75,75.33186,75.33606,75.32282,75.32446,48.63,False
'2018-12-12T11:37:00',75.31032,75.31864,75.31032,75.31417,47.97,75.32476,75.33287,75.32476,75.32825,40.37,False
'2018-12-12T11:38:00',75.31417,75.31553,75.29818,75.29818,59.59,75.32806,75.32826,75.31176,75.31176,51.99,False
'2018-12-12T11:39:00',75.29818,75.30695,75.29524,75.30164,70.31,75.31186,75.32085,75.30998,75.31478,78.67,False
'2018-12-12T11:40:00',75.30174,75.30273,75.29624,75.29624,69.99,75.31478,75.31574,75.30976,75.31036,62.04,False
'2018-12-12T11:41:00',75.29773,75.30004,75.28614,75.28715,45.13,75.31036,75.31286,75.30027,75.30146,59.2,False
'2018-12-12T11:42:00',75.28744,75.28955,75.26404,75.26625,55.84,75.30146,75.30376,75.27854,75.28053,50.7,False
'2018-12-12T11:43:00',75.26603,75.27566,75.26569,75.27566,46.49,75.28053,75.29016,75.28017,75.29016,39.27,True
'2018-12-12T11:44:00',75.27744,75.29672,75.27744,75.282,72.7,75.29066,75.30774,75.29066,75.29576,64.34,False
'2018-12-12T11:45:00',75.282,75.29172,75.282,75.28994,44.99,75.29651,75.30445,75.29616,75.30275,35.11,True
'2018-12-12T11:46:00',75.28994,75.29214,75.28754,75.289,53.99,75.30296,75.30446,75.30146,75.30296,30.05,True
'2018-12-12T11:47:00',75.289,75.29551,75.28384,75.2939,40.11,75.30306,75.31002,75.29646,75.30841,29.85,False
'2018-12-12T11:48:00',75.29394,75.29464,75.28844,75.29244,46.04,75.30841,75.30863,75.30196,75.30598,49.46,True
'2018-12-12T11:49:00',75.29148,75.29575,75.29125,75.29164,32.51,75.30598,75.30866,75.3049,75.3049,40.12,True
'2018-12-12T11:50:00',75.29144,75.30878,75.2889,75.30782,55.6,75.3049,75.32327,75.30195,75.32232,58.45,True
'2018-12-12T11:51:00',75.30932,75.3201,75.3052,75.31627,38.92,75.32315,75.33459,75.31913,75.33078,45.0,False
'2018-12-12T11:52:00',75.31675,75.31725,75.3031,75.30592,81.33,75.33078,75.33078,75.31606,75.32043,84.36,True
'2018-12-12T11:53:00',75.30592,75.32025,75.30377,75.32004,44.07,75.31976,75.33401,75.31675,75.33401,57.75,True
'2018-12-12T11:54:00',75.3195,75.32494,75.31745,75.31745,35.64,75.33401,75.3368,75.33014,75.33014,61.69,True
'2018-12-12T11:55:00',75.31844,75.33944,75.31734,75.33664,43.14,75.33211,75.35082,75.33101,75.34827,70.5,False
'2018-12-12T11:56:00',75.33664,75.33824,75.32814,75.33814,38.2,75.34654,75.34943,75.33727,75.34905,70.88,True
'2018-12-12T11:57:00',75.33814,75.34925,75.33814,75.34254,39.61,75.34943,75.3607,75.34943,75.35356,78.75,False
'2018-12-12T11:58:00',75.34235,75.34235,75.33045,75.33314,42.59,75.35356,75.35397,75.34065,75.34326,83.25,False
'2018-12-12T11:59:00',75.33006,75.33525,75.31244,75.31244,55.04,75.33927,75.34645,75.32525,75.32565,104.25,False
'2018-12-12T12:00:00',75.31244,75.31634,75.30842,75.31214,31.19,75.32628,75.32866,75.32182,75.326,54.75,False
'2018-12-12T12:01:00',75.31164,75.31165,75.29556,75.29663,53.52,75.326,75.326,75.30966,75.30966,60.36,False
'2018-12-12T12:02:00',75.29663,75.30525,75.29663,75.29864,33.73,75.31114,75.31879,75.31058,75.31252,35.25,True
'2018-12-12T12:03:00',75.29875,75.30773,75.28357,75.28357,81.67,75.31252,75.3193,75.29806,75.29806,88.87,False
'2018-12-12T12:04:00',75.28504,75.28535,75.27544,75.27812,61.78,75.29806,75.29806,75.28923,75.2926,69.0,True
'2018-12-12T12:05:00',75.27904,75.29184,75.27812,75.2912,46.64,75.2926,75.30615,75.2926,75.30328,59.19,False
'2018-12-12T12:06:00',75.29172,75.29172,75.27298,75.28284,56.55,75.30328,75.30328,75.28706,75.29732,54.24,True
'2018-12-12T12:07:00',75.28294,75.29141,75.28244,75.28894,71.48,75.29732,75.30564,75.29565,75.30269,74.52,True
'2018-12-12T12:08:00',75.28904,75.29545,75.28714,75.29382,53.0,75.30269,75.30966,75.30066,75.30696,63.69,False
'2018-12-12T12:09:00',75.29382,75.2945,75.28386,75.28858,57.62,75.30706,75.30845,75.29834,75.30065,59.89,True
'2018-12-12T12:10:00',75.28858,75.31809,75.28858,75.31534,44.79,75.30046,75.33259,75.30046,75.32981,59.99,False
'2018-12-12T12:11:00',75.31564,75.31575,75.30655,75.31001,49.35,75.32981,75.32981,75.32053,75.32449,59.23,False
'2018-12-12T12:12:00',75.31001,75.31183,75.28755,75.28755,50.47,75.32446,75.32631,75.30205,75.30236,60.94,False
'2018-12-12T12:13:00',75.28714,75.30845,75.28714,75.30714,62.32,75.30236,75.32212,75.30236,75.32162,86.25,True
'2018-12-12T12:14:00',75.31045,75.31577,75.30507,75.31104,42.88,75.32496,75.32955,75.31955,75.3245,60.75,True
'2018-12-12T12:15:00',75.31045,75.31705,75.29194,75.29631,58.99,75.3245,75.32987,75.30426,75.31075,78.75,False
'2018-12-12T12:16:00',75.29631,75.30324,75.29631,75.30304,25.79,75.31082,75.31755,75.30995,75.31716,32.25,True
'2018-12-12T12:17:00',75.30304,75.30455,75.29479,75.29534,47.16,75.31636,75.3181,75.30828,75.30928,54.0,False
'2018-12-12T12:18:00',75.29635,75.30105,75.29171,75.30054,44.14,75.30928,75.31496,75.30622,75.31496,51.74,True
'2018-12-12T12:19:00',75.30075,75.30714,75.29915,75.30435,34.65,75.31496,75.32067,75.31274,75.31807,49.85,True
'2018-12-12T12:20:00',75.30434,75.30974,75.29763,75.30665,48.46,75.31807,75.32418,75.30896,75.31908,68.22,True
'2018-12-12T12:21:00',75.30595,75.31273,75.30391,75.31061,54.96,75.31908,75.32528,75.31841,75.32428,63.14,True
'2018-12-12T12:22:00',75.31061,75.31485,75.30397,75.31144,35.08,75.32476,75.32686,75.317,75.32467,46.11,True
'2018-12-12T12:23:00',75.31215,75.32505,75.31178,75.31178,30.57,75.32467,75.33826,75.32467,75.3263,39.7,False
'2018-12-12T12:24:00',75.31184,75.31184,75.28117,75.29155,74.56,75.3263,75.3263,75.29566,75.30604,74.57,False
'2018-12-12T12:25:00',75.29153,75.30024,75.28945,75.29467,49.0,75.30604,75.31462,75.30358,75.30916,56.98,False
'2018-12-12T12:26:00',75.29354,75.2992,75.28875,75.2968,37.08,75.30714,75.31369,75.30326,75.31131,39.75,False
'2018-12-12T12:27:00',75.2968,75.2968,75.28616,75.29424,44.14,75.31025,75.31131,75.30005,75.30817,49.08,True
'2018-12-12T12:28:00',75.29557,75.30964,75.29399,75.30804,30.56,75.31007,75.32166,75.30849,75.32166,45.0,True
'2018-12-12T12:29:00',75.30794,75.31464,75.29214,75.29562,39.6,75.32166,75.32817,75.30623,75.31013,43.79,False
'2018-12-12T12:30:00',75.29614,75.29864,75.2541,75.25591,65.99,75.31013,75.31269,75.26636,75.26836,49.27,False
'2018-12-12T12:31:00',75.25591,75.26244,75.25195,75.25905,71.13,75.26815,75.27673,75.26436,75.27328,64.29,False
'2018-12-12T12:32:00',75.25745,75.26015,75.2308,75.2308,81.63,75.27147,75.27396,75.24386,75.24386,78.22,False
'2018-12-12T12:33:00',75.2308,75.23287,75.20479,75.23055,49.46,75.24376,75.24738,75.21845,75.24482,46.03,True
'2018-12-12T12:34:00',75.23095,75.23484,75.22047,75.23324,65.91,75.24482,75.24781,75.23496,75.24643,69.72,True
'2018-12-12T12:35:00',75.23354,75.24243,75.22625,75.23786,58.84,75.24643,75.25691,75.24064,75.25234,61.5,False
'2018-12-12T12:36:00',75.23804,75.24054,75.22243,75.22454,51.23,75.25234,75.25434,75.23667,75.23667,60.73,False
'2018-12-12T12:37:00',75.22154,75.22372,75.2082,75.2082,59.44,75.23344,75.23636,75.22082,75.22267,73.31,False
'2018-12-12T12:38:00',75.20654,75.20764,75.19303,75.20755,55.46,75.22022,75.2222,75.20753,75.21997,58.5,True
'2018-12-12T12:39:00',75.20904,75.23944,75.20805,75.23904,64.32,75.21997,75.25228,75.21997,75.25228,73.82,False
'2018-12-12T12:40:00',75.23894,75.23894,75.20504,75.20575,46.86,75.25228,75.25228,75.21944,75.21944,48.0,False
'2018-12-12T12:41:00',75.20504,75.23105,75.20504,75.22525,54.51,75.21944,75.24191,75.21944,75.23782,57.74,False
'2018-12-12T12:42:00',75.22434,75.22844,75.2179,75.22254,50.99,75.23782,75.24121,75.23238,75.23635,56.53,False
'2018-12-12T12:43:00',75.22275,75.22772,75.21834,75.22045,39.45,75.23635,75.24136,75.23249,75.23459,56.55,False
'2018-12-12T12:44:00',75.22034,75.22805,75.21493,75.22227,45.2,75.23459,75.24023,75.22906,75.23676,50.52,True
'2018-12-12T12:45:00',75.22245,75.24584,75.22245,75.24127,45.95,75.23676,75.25813,75.23676,75.25577,60.0,True
'2018-12-12T12:46:00',75.24127,75.24659,75.24045,75.24305,49.33,75.25536,75.26079,75.25362,75.25655,61.87,True
'2018-12-12T12:47:00',75.24284,75.27675,75.24284,75.27404,79.76,75.25655,75.2912,75.25655,75.28771,86.24,True
'2018-12-12T12:48:00',75.27322,75.28155,75.26736,75.27795,90.34,75.28771,75.29474,75.28186,75.29216,91.48,True
'2018-12-12T12:49:00',75.27995,75.29454,75.27237,75.2758,70.43,75.29216,75.30764,75.28754,75.29028,75.0,False
'2018-12-12T12:50:00',75.27605,75.27685,75.25986,75.26408,83.09,75.29028,75.29028,75.2737,75.27856,94.87,False
'2018-12-12T12:51:00',75.26408,75.26433,75.24216,75.24216,81.36,75.27796,75.27806,75.25626,75.25666,80.22,False
'2018-12-12T12:52:00',75.24216,75.25501,75.24216,75.25254,43.79,75.25428,75.26952,75.25428,75.26702,50.25,False
'2018-12-12T12:53:00',75.25254,75.25254,75.2464,75.24915,52.1,75.2668,75.2668,75.26065,75.26272,53.62,False
'2018-12-12T12:54:00',75.24821,75.25195,75.24594,75.24979,32.84,75.26272,75.26626,75.25981,75.26285,45.0,False
'2018-12-12T12:55:00',75.24823,75.24885,75.23852,75.24374,76.47,75.26273,75.26277,75.25302,75.25803,78.75,True
'2018-12-12T12:56:00',75.24394,75.2522,75.24353,75.24975,56.19,75.25803,75.26228,75.25757,75.26127,59.43,True
'2018-12-12T12:57:00',75.24875,75.25514,75.2478,75.2478,51.0,75.26127,75.26946,75.26036,75.26231,50.62,False
'2018-12-12T12:58:00',75.24804,75.25245,75.24481,75.25174,37.72,75.26231,75.26279,75.25932,75.26127,49.5,False
'2018-12-12T12:59:00',75.25185,75.25185,75.23882,75.24181,55.09,75.26127,75.26128,75.25331,75.25505,58.69,False
'2018-12-12T13:00:00',75.24181,75.24181,75.22665,75.22674,56.78,75.25336,75.25505,75.24265,75.24286,71.8,False
'2018-12-12T13:01:00',75.22664,75.23221,75.20515,75.20605,75.29,75.24286,75.24885,75.22216,75.22285,82.5,False
'2018-12-12T13:02:00',75.20593,75.21735,75.20593,75.2153,71.46,75.22226,75.23128,75.22115,75.23128,83.43,False
'2018-12-12T13:03:00',75.21544,75.21694,75.20884,75.20884,65.5,75.23127,75.23128,75.22246,75.22246,72.72,False
'2018-12-12T13:04:00',75.20874,75.21134,75.20205,75.20205,58.69,75.22246,75.22737,75.21645,75.21645,55.97,True
'2018-12-12T13:05:00',75.20194,75.2124,75.19994,75.20975,65.91,75.21436,75.22785,75.21436,75.22626,65.91,True
'2018-12-12T13:06:00',75.20975,75.21455,75.20484,75.21005,86.52,75.22645,75.23064,75.22126,75.22534,76.63,False
'2018-12-12T13:07:00',75.20985,75.21004,75.19325,75.19545,88.06,75.22534,75.22686,75.20906,75.21135,84.25,False
'2018-12-12T13:08:00',75.19554,75.20725,75.19024,75.20416,55.56,75.21135,75.22122,75.20466,75.22036,70.77,True
'2018-12-12T13:09:00',75.20624,75.20675,75.19718,75.19718,85.11,75.22122,75.22309,75.21235,75.21266,82.08,False
'2018-12-12T13:10:00',75.19755,75.20415,75.19718,75.20344,53.45,75.21426,75.21855,75.21186,75.21605,53.06,True
'2018-12-12T13:11:00',75.20344,75.21584,75.20154,75.21244,50.11,75.21666,75.23055,75.21556,75.22636,80.9,True
'2018-12-12T13:12:00',75.21244,75.22094,75.21034,75.21854,48.91,75.22716,75.23527,75.22427,75.23226,71.71,True
'2018-12-12T13:13:00',75.21854,75.23374,75.21845,75.23274,61.03,75.23266,75.24895,75.23216,75.24698,62.18,True
'2018-12-12T13:14:00',75.23125,75.23454,75.22554,75.23194,63.21,75.24698,75.24933,75.24096,75.24717,75.37,True
'2018-12-12T13:15:00',75.23424,75.23684,75.22494,75.22835,41.8,75.24928,75.25158,75.24036,75.24275,47.5,True
'2018-12-12T13:16:00',75.22815,75.24244,75.22815,75.23355,83.76,75.24255,75.25743,75.24255,75.24816,87.59,False
'2018-12-12T13:17:00',75.23355,75.23995,75.23004,75.23575,106.56,75.24851,75.25122,75.24298,75.24919,129.0,True
'2018-12-12T13:18:00',75.23585,75.26734,75.23315,75.26465,90.94,75.24919,75.28159,75.24445,75.28083,94.4,True
'2018-12-12T13:19:00',75.26454,75.26814,75.23642,75.23974,125.63,75.28083,75.28345,75.25226,75.25555,120.53,False
'2018-12-12T13:20:00',75.23974,75.25584,75.23974,75.24895,130.3,75.25656,75.27066,75.25466,75.26355,127.07,False
'2018-12-12T13:21:00',75.24855,75.25155,75.23653,75.23653,78.37,75.26355,75.26582,75.25285,75.25326,76.1,False
'2018-12-12T13:22:00',75.23495,75.23534,75.2213,75.22428,105.33,75.25154,75.25154,75.23776,75.24006,104.6,True
'2018-12-12T13:23:00',75.22428,75.23525,75.22072,75.22372,67.95,75.23826,75.25176,75.23228,75.23628,78.22,False
'2018-12-12T13:24:00',75.22314,75.22424,75.19889,75.19889,105.11,75.23327,75.23815,75.21165,75.21165,106.8,False
'2018-12-12T13:25:00',75.19604,75.19784,75.19202,75.19684,77.91,75.21165,75.21456,75.20665,75.21232,80.2,True
'2018-12-12T13:26:00',75.19718,75.19917,75.18875,75.19244,91.73,75.21326,75.21515,75.20406,75.20665,100.12,True
'2018-12-12T13:27:00',75.19274,75.19985,75.18925,75.19914,73.78,75.20665,75.21404,75.20326,75.21404,90.31,True
'2018-12-12T13:28:00',75.19935,75.20714,75.19694,75.20454,62.07,75.21404,75.22154,75.21134,75.2194,73.11,True
'2018-12-12T13:29:00',75.20235,75.22015,75.19374,75.21534,73.35,75.21915,75.23032,75.20805,75.23032,84.75,True
'2018-12-12T13:30:00',75.21654,75.22214,75.20624,75.20794,62.88,75.23032,75.23516,75.22279,75.22309,72.19,False
'2018-12-12T13:31:00',75.20785,75.21755,75.20525,75.21262,105.72,75.22309,75.23224,75.22119,75.22905,106.5,False
'2018-12-12T13:32:00',75.21595,75.21595,75.19684,75.19684,104.58,75.22967,75.22967,75.21015,75.21015,99.25,False
'2018-12-12T13:33:00',75.19724,75.20845,75.18572,75.18572,106.08,75.21015,75.21928,75.19605,75.19875,66.56,False
'2018-12-12T13:34:00',75.18654,75.18654,75.15145,75.16094,90.25,75.19875,75.20076,75.16486,75.17682,68.01,True
'2018-12-12T13:35:00',75.16074,75.19772,75.14784,75.18755,122.99,75.17682,75.20928,75.16282,75.20179,133.25,True
'2018-12-12T13:36:00',75.18774,75.22664,75.18774,75.21255,206.77,75.20179,75.2414,75.20179,75.22576,205.45,True
'2018-12-12T13:37:00',75.21172,75.24304,75.20513,75.23124,162.05,75.22576,75.2591,75.22225,75.24652,190.53,True
'2018-12-12T13:38:00',75.23395,75.28374,75.22536,75.27225,165.23,75.24851,75.30089,75.23966,75.2894,171.71,False
'2018-12-12T13:39:00',75.27415,75.27415,75.24089,75.26374,101.03,75.2913,75.2913,75.25786,75.27943,99.88,False
'2018-12-12T13:40:00',75.26374,75.26884,75.24084,75.25575,105.73,75.27725,75.28206,75.25228,75.27165,108.72,True
'2018-12-12T13:41:00',75.25585,75.27835,75.23837,75.25537,191.28,75.27165,75.29098,75.24928,75.27255,186.91,True
'2018-12-12T13:42:00',75.25564,75.28679,75.25545,75.27895,89.98,75.27255,75.30383,75.27248,75.29312,95.11,True
'2018-12-12T13:43:00',75.27895,75.30025,75.27805,75.28523,118.35,75.29578,75.31505,75.29313,75.30156,118.19,False
'2018-12-12T13:44:00',75.28523,75.29284,75.27784,75.29284,112.52,75.30196,75.30836,75.29272,75.30826,98.49,True
'2018-12-12T13:45:00',75.29365,75.30015,75.27994,75.29715,94.04,75.30826,75.31326,75.29128,75.31075,88.72,True
'2018-12-12T13:46:00',75.29715,75.30965,75.28241,75.30014,173.06,75.31205,75.32536,75.29846,75.31666,171.93,False
'2018-12-12T13:47:00',75.30014,75.30304,75.28165,75.28972,126.61,75.31636,75.31946,75.29566,75.30256,99.85,False
'2018-12-12T13:48:00',75.29072,75.29984,75.28154,75.29814,82.03,75.30256,75.31439,75.29328,75.31439,95.89,True
'2018-12-12T13:49:00',75.29918,75.30464,75.29484,75.30355,107.98,75.31555,75.31917,75.31046,75.31675,108.01,True
'2018-12-12T13:50:00',75.30435,75.30772,75.29194,75.30472,100.36,75.31755,75.31928,75.30646,75.31706,97.5,False
'2018-12-12T13:51:00',75.30811,75.30811,75.2769,75.28075,139.02,75.31706,75.31706,75.29055,75.29425,84.3,False
'2018-12-12T13:52:00',75.28155,75.28925,75.28144,75.28844,102.64,75.29425,75.30334,75.29425,75.30176,81.75,True
'2018-12-12T13:53:00',75.28664,75.29284,75.14861,75.2292,206.06,75.30176,75.30646,75.1818,75.24505,172.4,False
'2018-12-12T13:54:00',75.23537,75.25909,75.21786,75.24558,157.09,75.25249,75.27619,75.23498,75.26271,148.31,False
'2018-12-12T13:55:00',75.24294,75.24384,75.22078,75.24047,95.22,75.26005,75.26163,75.23636,75.25823,84.2,True
'2018-12-12T13:56:00',75.24047,75.28059,75.23808,75.26092,111.35,75.25756,75.29775,75.25556,75.27536,105.06,False
'2018-12-12T13:57:00',75.26092,75.27782,75.25269,75.26735,130.48,75.27516,75.29495,75.26905,75.28391,125.16,False
'2018-12-12T13:58:00',75.2689,75.27409,75.22557,75.2283,159.74,75.28515,75.29121,75.24245,75.24541,158.95,False
'2018-12-12T13:59:00',75.22844,75.23294,75.20855,75.22255,131.25,75.24541,75.24985,75.22565,75.24885,129.35,True
'2018-12-12T14:00:00',75.22294,75.26208,75.22294,75.23419,97.27,75.24916,75.27923,75.24666,75.25134,95.91,False
'2018-12-12T14:01:00',75.23444,75.23648,75.20905,75.21244,188.23,75.25134,75.25363,75.22616,75.22676,189.75,False
'2018-12-12T14:02:00',75.21244,75.22586,75.20622,75.21111,111.37,75.22746,75.24216,75.22225,75.22706,104.32,True
'2018-12-12T14:03:00',75.21111,75.22773,75.20584,75.22773,121.04,75.22756,75.24456,75.21906,75.24456,121.42,True
'2018-12-12T14:04:00',75.22773,75.23955,75.22169,75.23601,104.99,75.24416,75.25645,75.23786,75.25266,101.55,True
'2018-12-12T14:05:00',75.23601,75.2422,75.21354,75.21354,88.87,75.25314,75.25314,75.22536,75.22536,66.64,False
'2018-12-12T14:06:00',75.21354,75.22555,75.21354,75.2211,101.62,75.22526,75.23996,75.22446,75.23786,90.98,True
'2018-12-12T14:07:00',75.2211,75.22872,75.2211,75.22648,87.75,75.23746,75.24586,75.23706,75.24275,79.0,False
'2018-12-12T14:08:00',75.22648,75.22782,75.21519,75.22669,86.24,75.24096,75.24336,75.23233,75.24285,85.49,True
'2018-12-12T14:09:00',75.22669,75.23535,75.22378,75.22431,113.99,75.24245,75.25028,75.23916,75.24145,110.95,False
'2018-12-12T14:10:00',75.22574,75.2284,75.22061,75.22508,97.08,75.24166,75.24486,75.23716,75.24222,97.44,True
'2018-12-12T14:11:00',75.22614,75.23224,75.21954,75.22754,114.0,75.24222,75.24479,75.23616,75.24428,112.11,False
'2018-12-12T14:12:00',75.22805,75.22933,75.20785,75.22436,120.99,75.24428,75.24609,75.22128,75.24095,130.69,True
'2018-12-12T14:13:00',75.22436,75.24256,75.22436,75.23971,103.48,75.2415,75.25968,75.24146,75.25686,105.76,False
'2018-12-12T14:14:00',75.24035,75.24225,75.23206,75.24064,42.22,75.25686,75.25875,75.24896,75.25519,54.0,True
'2018-12-12T14:15:00',75.24064,75.24454,75.22134,75.23595,80.06,75.2532,75.25688,75.23735,75.2525,122.81,True
'2018-12-12T14:16:00',75.23537,75.25974,75.23212,75.25614,88.98,75.25176,75.27609,75.24927,75.27172,108.18,True
'2018-12-12T14:17:00',75.25804,75.26965,75.25595,75.26284,77.55,75.27172,75.28606,75.27172,75.27907,109.5,True
'2018-12-12T14:18:00',75.26254,75.27214,75.26107,75.26955,53.36,75.27907,75.28536,75.27706,75.28235,68.94,True
'2018-12-12T14:19:00',75.26934,75.29805,75.26934,75.29805,76.5,75.28235,75.31148,75.28235,75.31148,98.93,True
'2018-12-12T14:20:00',75.29554,75.30019,75.28774,75.29606,128.15,75.31148,75.31605,75.30216,75.31323,132.32,True
'2018-12-12T14:21:00',75.29705,75.30401,75.28904,75.29275,102.57,75.31323,75.32105,75.30206,75.30376,141.69,True
'2018-12-12T14:22:00',75.29275,75.30795,75.28609,75.29814,84.63,75.30536,75.32033,75.30323,75.31326,121.48,False
'2018-12-12T14:23:00',75.29814,75.29975,75.28346,75.28644,63.69,75.31375,75.31396,75.29995,75.30327,96.56,False
'2018-12-12T14:24:00',75.28714,75.2891,75.28284,75.28535,81.34,75.30327,75.30395,75.29815,75.30156,108.73,False
'2018-12-12T14:25:00',75.28535,75.28627,75.26624,75.26624,70.22,75.30176,75.30226,75.28246,75.28246,89.61,False
'2018-12-12T14:26:00',75.26533,75.26533,75.24314,75.24455,47.44,75.28246,75.28246,75.25596,75.25745,37.2,False
'2018-12-12T14:27:00',75.24455,75.24455,75.22865,75.22865,27.87,75.25617,75.25617,75.24445,75.24445,34.32,False
'2018-12-12T14:28:00',75.22865,75.23234,75.21285,75.21285,47.78,75.24356,75.24516,75.22575,75.22575,58.43,False
'2018-12-12T14:29:00',75.21344,75.22473,75.19514,75.20684,126.09,75.23022,75.25485,75.22117,75.23006,130.9,False
'2018-12-12T14:30:00',75.20744,75.21964,75.19505,75.21825,111.15,75.23026,75.24037,75.21281,75.234,113.4,True
'2018-12-12T14:31:00',75.21884,75.22238,75.20796,75.21914,79.85,75.234,75.23951,75.22507,75.23626,74.15,True
'2018-12-12T14:32:00',75.21914,75.23405,75.21914,75.23044,40.29,75.23536,75.24745,75.23536,75.24506,38.37,True
'2018-12-12T14:33:00',75.23204,75.24594,75.221,75.24384,80.09,75.24496,75.25886,75.23385,75.25596,82.17,True
'2018-12-12T14:34:00',75.24384,75.26754,75.23975,75.26144,101.14,75.25556,75.28327,75.25245,75.27823,130.21,True
'2018-12-12T14:35:00',75.26295,75.27894,75.26295,75.26705,171.57,75.27823,75.29526,75.27726,75.28145,155.42,False
'2018-12-12T14:36:00',75.26875,75.27874,75.26257,75.27164,107.66,75.28386,75.29228,75.27973,75.28906,101.41,True
'2018-12-12T14:37:00',75.27336,75.28464,75.264,75.27334,109.95,75.28906,75.29816,75.27955,75.28627,113.59,False
'2018-12-12T14:38:00',75.27334,75.27673,75.25564,75.26885,125.74,75.28727,75.28876,75.27066,75.28465,173.8,False
'2018-12-12T14:39:00',75.26885,75.27434,75.25535,75.26864,138.58,75.28425,75.28786,75.27006,75.28461,171.26,False
'2018-12-12T14:40:00',75.26895,75.27164,75.25814,75.26414,83.88,75.28461,75.28639,75.26928,75.27886,112.94,True
'2018-12-12T14:41:00',75.26274,75.27914,75.2548,75.27275,127.49,75.27786,75.29409,75.26976,75.28545,149.28,False
'2018-12-12T14:42:00',75.27321,75.2782,75.26424,75.27065,128.22,75.28545,75.28996,75.27856,75.28466,117.97,True
'2018-12-12T14:43:00',75.27065,75.29315,75.26866,75.27174,148.94,75.28446,75.30581,75.28405,75.28505,113.42,False
'2018-12-12T14:44:00',75.27165,75.28945,75.27165,75.28924,121.19,75.28505,75.30366,75.28476,75.30366,143.23,True
'2018-12-12T14:45:00',75.29085,75.29085,75.26484,75.26685,134.12,75.30496,75.30575,75.27976,75.28436,165.65,True
'2018-12-12T14:46:00',75.26685,75.29625,75.26685,75.28505,92.19,75.28276,75.31066,75.28276,75.30125,148.05,True
'2018-12-12T14:47:00',75.28505,75.31284,75.28124,75.30635,67.21,75.30133,75.32535,75.29666,75.31915,97.98,True
'2018-12-12T14:48:00',75.30605,75.33124,75.30605,75.31004,130.6,75.31885,75.34356,75.3188,75.32516,156.43,False
'2018-12-12T14:49:00',75.31004,75.31635,75.30315,75.30364,115.28,75.32475,75.33024,75.31856,75.31909,183.49,False
'2018-12-12T14:50:00',75.30382,75.31075,75.28075,75.28415,138.21,75.31985,75.3265,75.29328,75.29727,231.31,False
'2018-12-12T14:51:00',75.28415,75.28854,75.25965,75.26724,89.79,75.29825,75.30032,75.27027,75.2793,174.71,False
'2018-12-12T14:52:00',75.26674,75.26674,75.23149,75.23149,88.07,75.2793,75.2793,75.24616,75.24826,87.3,False
'2018-12-12T14:53:00',75.23149,75.23441,75.18515,75.18975,141.4,75.24806,75.25076,75.19815,75.20265,143.26,False
'2018-12-12T14:54:00',75.18975,75.20884,75.18484,75.20644,123.54,75.20228,75.22226,75.19798,75.22084,150.51,True
'2018-12-12T14:55:00',75.20644,75.20894,75.17898,75.20359,150.36,75.22176,75.22283,75.19385,75.21735,158.13,False
'2018-12-12T14:56:00',75.20359,75.20359,75.17054,75.18084,99.31,75.21885,75.21885,75.18486,75.19802,95.3,False
'2018-12-12T14:57:00',75.18084,75.19599,75.18034,75.19424,73.62,75.19655,75.21136,75.19466,75.21026,83.5,False
'2018-12-12T14:58:00',75.19424,75.19424,75.14374,75.17455,96.52,75.20906,75.20906,75.15666,75.19076,102.94,False
'2018-12-12T14:59:00',75.17684,75.19155,75.17172,75.18255,62.94,75.19297,75.20715,75.18697,75.19585,90.69,False
'2018-12-12T15:00:00',75.18234,75.18234,75.14233,75.16196,114.48,75.19516,75.19516,75.15952,75.17836,125.5,False
'2018-12-12T15:01:00',75.16392,75.16392,75.12575,75.12645,123.5,75.18025,75.18025,75.14175,75.14175,126.96,False
'2018-12-12T15:02:00',75.12495,75.13874,75.11465,75.13854,108.04,75.13975,75.15445,75.12745,75.15445,118.28,True
'2018-12-12T15:03:00',75.13854,75.15224,75.11064,75.11064,88.57,75.15486,75.16818,75.11728,75.12486,99.98,False
'2018-12-12T15:04:00',75.11064,75.12145,75.08745,75.0887,90.43,75.12496,75.13715,75.10196,75.10506,69.92,False
'2018-12-12T15:05:00',75.08514,75.11674,75.06924,75.09804,113.09,75.10095,75.12944,75.08305,75.11441,122.99,False
'2018-12-12T15:06:00',75.09854,75.10774,75.08869,75.10435,55.59,75.11441,75.12235,75.10585,75.11988,71.55,True
'2018-12-12T15:07:00',75.10284,75.11414,75.08714,75.09142,83.65,75.11986,75.12954,75.10417,75.10854,107.58,True
'2018-12-12T15:08:00',75.08876,75.13074,75.08275,75.11325,101.57,75.1059,75.14265,75.09793,75.12625,116.22,False
'2018-12-12T15:09:00',75.11325,75.12044,75.09318,75.11435,71.84,75.12446,75.13452,75.11032,75.12735,103.0,False
'2018-12-12T15:10:00',75.11435,75.11524,75.09375,75.10345,88.49,75.12696,75.12926,75.10744,75.11965,139.78,True
'2018-12-12T15:11:00',75.10345,75.12374,75.10345,75.10805,93.85,75.11926,75.1386,75.11575,75.12316,130.94,True
'2018-12-12T15:12:00',75.10695,75.13065,75.10475,75.12864,69.98,75.12186,75.14556,75.11786,75.14325,102.29,True
'2018-12-12T15:13:00',75.12874,75.13215,75.11445,75.1184,100.02,75.14325,75.14789,75.12835,75.13345,130.4,False
'2018-12-12T15:14:00',75.11755,75.13275,75.11005,75.13184,72.62,75.13345,75.14656,75.12306,75.14565,120.68,True
'2018-12-12T15:15:00',75.13154,75.14945,75.13154,75.14695,92.5,75.14565,75.16337,75.14285,75.16196,128.59,True
'2018-12-12T15:16:00',75.14695,75.16794,75.1416,75.14739,131.01,75.1611,75.18183,75.15725,75.16426,136.32,True
'2018-12-12T15:17:00',75.14854,75.16839,75.14804,75.16289,124.19,75.16452,75.18266,75.16452,75.17675,146.99,True
'2018-12-12T15:18:00',75.16077,75.18644,75.15518,75.18404,145.42,75.17656,75.20098,75.17016,75.19875,151.12,True
'2018-12-12T15:19:00',75.18444,75.19894,75.1773,75.19814,70.98,75.19875,75.21228,75.19316,75.21106,95.48,True
'2018-12-12T15:20:00',75.19805,75.24574,75.19574,75.22027,96.21,75.21106,75.26051,75.21106,75.23546,121.45,False
'2018-12-12T15:21:00',75.22027,75.22027,75.20165,75.2024,130.36,75.23505,75.23546,75.21705,75.21766,148.02,False
'2018-12-12T15:22:00',75.2024,75.2106,75.20054,75.20554,78.52,75.21775,75.22556,75.21599,75.21669,95.24,False
'2018-12-12T15:23:00',75.20554,75.20554,75.17293,75.182,104.71,75.21476,75.21825,75.18586,75.19846,112.69,False
'2018-12-12T15:24:00',75.18215,75.19074,75.16785,75.18915,109.66,75.19885,75.2054,75.18146,75.20033,123.94,False
'2018-12-12T15:25:00',75.18754,75.18754,75.16728,75.17004,119.0,75.20033,75.20033,75.18286,75.1853,136.86,True
'2018-12-12T15:26:00',75.16984,75.21074,75.16817,75.20885,121.39,75.18456,75.22403,75.18436,75.22403,118.74,True
'2018-12-12T15:27:00',75.20894,75.21454,75.18651,75.19004,99.47,75.22403,75.22907,75.20144,75.20551,109.36,False
'2018-12-12T15:28:00',75.19027,75.20394,75.17663,75.19214,117.94,75.20676,75.22094,75.19346,75.20879,127.07,False
'2018-12-12T15:29:00',75.19166,75.19166,75.14964,75.15055,128.01,75.20856,75.20856,75.16586,75.16675,144.54,False
'2018-12-12T15:30:00',75.15124,75.15201,75.13383,75.13654,162.85,75.16675,75.16886,75.14979,75.15287,180.36,True
'2018-12-12T15:31:00',75.13774,75.15954,75.13714,75.15845,124.28,75.15287,75.1752,75.15255,75.17325,137.94,True
'2018-12-12T15:32:00',75.15904,75.17416,75.15755,75.16624,112.7,75.17325,75.18976,75.17325,75.1831,125.25,True
'2018-12-12T15:33:00',75.16604,75.17834,75.14885,75.16335,96.58,75.1831,75.19507,75.16554,75.17905,108.75,True
'2018-12-12T15:34:00',75.16365,75.19044,75.15894,75.18735,110.48,75.17905,75.20691,75.17575,75.20274,120.75,True
'2018-12-12T15:35:00',75.18755,75.20634,75.18734,75.19295,111.79,75.20274,75.22217,75.2008,75.20835,135.0,True
'2018-12-12T15:36:00',75.19465,75.22015,75.19074,75.1978,105.39,75.20816,75.23369,75.20716,75.21235,149.25,False
'2018-12-12T15:37:00',75.1978,75.20904,75.19524,75.20285,77.55,75.21195,75.22272,75.21051,75.21786,109.85,True
'2018-12-12T15:38:00',75.20285,75.22454,75.2019,75.21851,145.79,75.21866,75.23901,75.21715,75.23526,173.21,True
'2018-12-12T15:39:00',75.21935,75.22558,75.20972,75.21717,124.81,75.23568,75.24025,75.22327,75.23366,122.91,False
'2018-12-12T15:40:00',75.21725,75.22515,75.21244,75.22292,98.92,75.23425,75.24065,75.22827,75.23756,129.14,True
'2018-12-12T15:41:00',75.22292,75.22834,75.21214,75.22834,179.13,75.23785,75.23975,75.22356,75.23785,215.44,True
'2018-12-12T15:42:00',75.22834,75.23221,75.21521,75.22871,162.69,75.23825,75.24456,75.22586,75.23896,216.76,False
'2018-12-12T15:43:00',75.22871,75.2318,75.2042,75.22475,134.92,75.23716,75.24386,75.21706,75.23515,197.44,True
'2018-12-12T15:44:00',75.22525,75.24555,75.21714,75.21825,104.92,75.23676,75.25245,75.23225,75.23332,180.38,False
'2018-12-12T15:45:00',75.21794,75.24174,75.21424,75.2154,151.05,75.23332,75.25106,75.22856,75.2326,211.09,False
'2018-12-12T15:46:00',75.21684,75.23545,75.21135,75.22985,110.48,75.2326,75.2492,75.22708,75.24474,131.57,True
'2018-12-12T15:47:00',75.22984,75.25995,75.22945,75.25754,85.5,75.24474,75.27414,75.24474,75.27149,110.96,True
'2018-12-12T15:48:00',75.25774,75.26615,75.24704,75.24744,45.61,75.27149,75.28007,75.25896,75.26034,77.51,False
'2018-12-12T15:49:00',75.24744,75.26285,75.24744,75.25295,68.09,75.26126,75.27439,75.26126,75.2648,107.05,False
'2018-12-12T15:50:00',75.25225,75.25375,75.21314,75.22934,84.72,75.2648,75.26635,75.22958,75.24335,127.12,False
'2018-12-12T15:51:00',75.23134,75.24744,75.22544,75.23755,76.04,75.24335,75.25944,75.23946,75.25223,110.05,False
'2018-12-12T15:52:00',75.23794,75.24284,75.21765,75.21995,123.08,75.25223,75.25667,75.23387,75.23473,143.22,False
'2018-12-12T15:53:00',75.21955,75.22635,75.21574,75.22434,135.21,75.23473,75.2404,75.23054,75.23994,142.86,True
'2018-12-12T15:54:00',75.22335,75.24795,75.21925,75.22965,111.91,75.23994,75.2616,75.23595,75.24542,119.5,False
'2018-12-12T15:55:00',75.23144,75.24674,75.22944,75.23404,48.7,75.24739,75.25769,75.24213,75.24479,81.0,False
'2018-12-12T15:56:00',75.23334,75.24424,75.2294,75.23604,40.97,75.24479,75.2557,75.24239,75.24787,75.94,True
'2018-12-12T15:57:00',75.23644,75.24574,75.22784,75.24154,47.55,75.24787,75.2567,75.2379,75.25203,81.75,True
'2018-12-12T15:58:00',75.23975,75.26274,75.23484,75.25544,86.53,75.25179,75.27333,75.24817,75.26912,119.77,True
'2018-12-12T15:59:00',75.25705,75.27774,75.25534,75.26304,96.9,75.26912,75.29049,75.26521,75.27647,140.62,False
'2018-12-12T16:00:00',75.26394,75.27235,75.25945,75.27235,86.12,75.27647,75.28687,75.27216,75.28681,118.8,True
'2018-12-12T16:01:00',75.27264,75.29554,75.26504,75.27545,59.51,75.28681,75.30791,75.27974,75.29064,79.84,False
'2018-12-12T16:02:00',75.27404,75.28334,75.2682,75.27215,135.57,75.29064,75.2993,75.28541,75.28916,145.08,True
'2018-12-12T16:03:00',75.27264,75.29294,75.26224,75.28245,108.24,75.28916,75.30661,75.27716,75.29665,107.86,True
'2018-12-12T16:04:00',75.28245,75.29605,75.27545,75.28484,67.14,75.29756,75.31217,75.29087,75.30014,85.0,True
'2018-12-12T16:05:00',75.28555,75.29954,75.27315,75.28975,166.39,75.30014,75.31299,75.28397,75.30191,175.53,False
'2018-12-12T16:06:00',75.29024,75.30054,75.28765,75.29054,178.5,75.29979,75.31016,75.29698,75.29912,178.5,False
'2018-12-12T16:07:00',75.29104,75.29374,75.28304,75.29035,152.95,75.29912,75.30358,75.29289,75.30217,158.66,True
'2018-12-12T16:08:00',75.29065,75.30544,75.28835,75.30445,155.43,75.30217,75.3163,75.29932,75.3163,156.56,True
'2018-12-12T16:09:00',75.30404,75.32035,75.29914,75.29954,166.5,75.3163,75.32891,75.31027,75.31134,171.42,False
'2018-12-12T16:10:00',75.30244,75.31094,75.29894,75.30634,211.1,75.31626,75.3241,75.30955,75.31921,216.38,True
'2018-12-12T16:11:00',75.30634,75.31314,75.28965,75.29824,166.23,75.31716,75.32318,75.29827,75.30927,184.65,False
'2018-12-12T16:12:00',75.29872,75.30072,75.28872,75.29694,95.71,75.30928,75.31137,75.30028,75.30828,119.01,True
'2018-12-12T16:13:00',75.29694,75.32554,75.29472,75.30415,161.8,75.30827,75.33869,75.30628,75.31528,160.66,False
'2018-12-12T16:14:00',75.30155,75.30814,75.27049,75.27815,140.67,75.31528,75.32416,75.28235,75.29349,124.51,False
'2018-12-12T16:15:00',75.27804,75.28375,75.26405,75.27404,147.55,75.29349,75.29816,75.28087,75.28992,154.58,True
'2018-12-12T16:16:00',75.27365,75.28464,75.26472,75.27656,138.45,75.28992,75.30112,75.27626,75.29215,122.99,True
'2018-12-12T16:17:00',75.27656,75.31215,75.27401,75.30894,165.78,75.29165,75.32805,75.28916,75.32471,189.75,True
'2018-12-12T16:18:00',75.30864,75.31684,75.30035,75.30958,141.53,75.32471,75.33316,75.31548,75.32616,157.5,True
'2018-12-12T16:19:00',75.30958,75.32147,75.29514,75.30655,162.35,75.32615,75.33606,75.31145,75.31805,143.34,False
'2018-12-12T16:20:00',75.3068,75.31595,75.29595,75.31145,113.98,75.31805,75.32911,75.31026,75.32409,116.26,True
'2018-12-12T16:21:00',75.31145,75.32784,75.29773,75.31984,145.75,75.32535,75.34314,75.31415,75.3362,152.21,True
'2018-12-12T16:22:00',75.31984,75.34614,75.31015,75.3429,111.19,75.33586,75.36016,75.32446,75.35536,120.7,True
'2018-12-12T16:23:00',75.3429,75.35754,75.33124,75.35754,115.02,75.35656,75.37247,75.34652,75.37247,115.41,True
'2018-12-12T16:24:00',75.35754,75.36484,75.34171,75.34171,91.22,75.37186,75.38045,75.35696,75.35726,112.49,True
'2018-12-12T16:25:00',75.34171,75.36476,75.33263,75.36476,113.61,75.35892,75.38197,75.34666,75.3818,114.37,True
'2018-12-12T16:26:00',75.35768,75.37214,75.35371,75.36452,134.9,75.37493,75.38835,75.36855,75.37976,142.5,True
'2018-12-12T16:27:00',75.36452,75.37614,75.34887,75.37594,97.92,75.38146,75.38976,75.36456,75.38832,108.75,True
'2018-12-12T16:28:00',75.37545,75.38005,75.36503,75.37632,91.55,75.38832,75.39225,75.37819,75.39225,107.68,True
'2018-12-12T16:29:00',75.37442,75.42482,75.37442,75.42482,163.47,75.39164,75.44096,75.39016,75.44096,164.61,True
'2018-12-12T16:30:00',75.43868,75.45083,75.4083,75.42574,75.72,75.45592,75.47518,75.42377,75.44265,75.51,False
'2018-12-12T16:31:00',75.42574,75.42574,75.35841,75.36373,67.86,75.44298,75.44298,75.37485,75.38096,55.93,False
'2018-12-12T16:32:00',75.3659,75.40654,75.3639,75.38974,47.7,75.38311,75.42252,75.38113,75.40688,51.12,False
'2018-12-12T16:33:00',75.39501,75.40344,75.37996,75.3936,53.97,75.41224,75.42067,75.39719,75.41084,51.41,False
'2018-12-12T16:34:00',75.3936,75.39427,75.36622,75.39226,73.11,75.40966,75.41152,75.38134,75.40952,56.62,True
'2018-12-12T16:35:00',75.39468,75.43214,75.39228,75.40654,52.81,75.41193,75.44839,75.40927,75.42379,69.15,True
'2018-12-12T16:36:00',75.41056,75.43544,75.40435,75.43004,48.26,75.42781,75.4517,75.4216,75.4471,53.74,True
'2018-12-12T16:37:00',75.43145,75.44807,75.42409,75.43821,41.18,75.4471,75.4653,75.44134,75.45543,45.33,False
'2018-12-12T16:38:00',75.43962,75.44794,75.40795,75.41592,46.83,75.45753,75.46012,75.42517,75.43316,48.29,False
'2018-12-12T16:39:00',75.41624,75.42552,75.39886,75.41375,62.06,75.43316,75.44343,75.41586,75.42896,82.04,False
'2018-12-12T16:40:00',75.41434,75.42394,75.3926,75.3926,66.31,75.42896,75.43871,75.41016,75.41049,93.64,False
'2018-12-12T16:41:00',75.39495,75.40062,75.38043,75.38245,36.73,75.41217,75.41783,75.39763,75.40656,35.59,False
'2018-12-12T16:42:00',75.38245,75.39765,75.37626,75.39565,45.36,75.40696,75.41485,75.39348,75.41287,46.27,True
'2018-12-12T16:43:00',75.39785,75.40372,75.39048,75.39662,29.25,75.41507,75.42,75.4077,75.41384,29.25,True
'2018-12-12T16:44:00',75.3948,75.41954,75.3948,75.41514,41.24,75.41202,75.42832,75.41202,75.42832,70.12,True
'2018-12-12T16:45:00',75.41555,75.42025,75.40785,75.41814,27.87,75.42832,75.43738,75.42036,75.43535,44.96,True
'2018-12-12T16:46:00',75.41548,75.42972,75.41548,75.41711,49.8,75.4327,75.44215,75.4327,75.43433,45.24,False
'2018-12-12T16:47:00',75.41912,75.42508,75.39936,75.39936,75.0,75.43632,75.4423,75.41438,75.41558,73.64,False
'2018-12-12T16:48:00',75.39711,75.4002,75.38021,75.38287,27.9,75.41431,75.41697,75.39875,75.40073,28.5,False
'2018-12-12T16:49:00',75.38471,75.39579,75.38471,75.39223,28.5,75.40193,75.41301,75.40193,75.40945,28.5,True
'2018-12-12T16:50:00',75.39661,75.41074,75.38246,75.38528,51.16,75.41383,75.42286,75.39847,75.40249,66.68,False
'2018-12-12T16:51:00',75.38726,75.40265,75.37479,75.37692,41.62,75.40449,75.41299,75.39104,75.39415,41.78,True
'2018-12-12T16:52:00',75.37692,75.40565,75.3743,75.38808,54.67,75.3938,75.41655,75.39153,75.40531,55.65,True
'2018-12-12T16:53:00',75.39075,75.40948,75.37805,75.40948,27.29,75.40728,75.42671,75.39527,75.42671,29.44,True
'2018-12-12T16:54:00',75.41148,75.41944,75.40816,75.41058,31.5,75.42869,75.43666,75.42538,75.42779,31.5,False
'2018-12-12T16:55:00',75.40858,75.40858,75.39443,75.40741,38.59,75.42581,75.42581,75.41163,75.42465,39.92,True
'2018-12-12T16:56:00',75.40595,75.44034,75.37586,75.37586,59.72,75.4224,75.45728,75.39306,75.39306,51.925,False
'2018-12-12T16:57:00',75.3732,75.37519,75.33413,75.35514,55.04,75.39042,75.39241,75.35266,75.37009,49.91,False
'2018-12-12T16:58:00',75.35404,75.36308,75.34095,75.34514,61.52,75.37009,75.38028,75.35628,75.35628,84.13,True
'2018-12-12T16:59:00',75.34514,75.38594,75.34464,75.37533,49.41,75.35781,75.39914,75.35628,75.38995,53.25,False
'2018-12-12T17:00:00',75.37533,75.37533,75.34498,75.35214,47.12,75.39186,75.39195,75.36219,75.36935,55.1,False
'2018-12-12T17:01:00',75.35549,75.35549,75.31547,75.316,50.15,75.37268,75.37268,75.33267,75.33317,56.23,False
'2018-12-12T17:02:00',75.31793,75.32124,75.30664,75.31079,26.92,75.33511,75.33844,75.31974,75.32797,33.0,False
'2018-12-12T17:03:00',75.31115,75.31476,75.30704,75.31104,17.46,75.32797,75.33196,75.32306,75.32504,30.0,True
'2018-12-12T17:04:00',75.31044,75.3293,75.30709,75.32534,42.01,75.32504,75.34652,75.3243,75.34253,53.25,True
'2018-12-12T17:05:00',75.32716,75.33014,75.31785,75.32044,41.59,75.34436,75.34649,75.3356,75.338,44.25,True
'2018-12-12T17:06:00',75.32043,75.33932,75.32043,75.33932,28.03,75.338,75.35654,75.338,75.35654,35.25,True
'2018-12-12T17:07:00',75.34131,75.35198,75.3347,75.35,24.74,75.35852,75.36921,75.3519,75.36721,25.5,False
'2018-12-12T17:08:00',75.35198,75.35198,75.33274,75.34467,21.35,75.36921,75.36921,75.34996,75.36189,23.25,False
'2018-12-12T17:09:00',75.34467,75.34467,75.32241,75.33258,34.3,75.35946,75.35996,75.33962,75.34979,32.21,True
'2018-12-12T17:10:00',75.33533,75.35494,75.33318,75.33694,39.94,75.35252,75.37213,75.35038,75.35156,36.96,False
'2018-12-12T17:11:00',75.33694,75.34157,75.32854,75.33184,58.74,75.35149,75.35876,75.34145,75.34466,35.96,False
'2018-12-12T17:12:00',75.33284,75.34072,75.33065,75.33289,55.66,75.34566,75.35366,75.34275,75.34575,33.05,True
'2018-12-12T17:13:00',75.33289,75.3442,75.32797,75.33435,29.98,75.34576,75.36138,75.34315,75.35061,22.38,False
'2018-12-12T17:14:00',75.33605,75.33741,75.32255,75.32354,41.21,75.35259,75.35459,75.34105,75.34182,44.25,False
'2018-12-12T17:15:00',75.3233,75.3233,75.29873,75.30646,44.58,75.34182,75.34182,75.31487,75.32365,48.0,False
'2018-12-12T17:16:00',75.3085,75.3163,75.30611,75.3163,20.25,75.32569,75.33348,75.3233,75.33348,20.25,True
'2018-12-12T17:17:00',75.31963,75.32005,75.29699,75.29943,16.5,75.33682,75.33725,75.31198,75.31662,15.3,False
'2018-12-12T17:18:00',75.2972,75.3162,75.2972,75.3015,21.75,75.31437,75.32572,75.31437,75.31869,21.75,False
'2018-12-12T17:19:00',75.29986,75.3045,75.29366,75.29603,27.75,75.31703,75.32235,75.31217,75.31454,27.75,True
'2018-12-12T17:20:00',75.29803,75.32136,75.29803,75.31899,39.75,75.31652,75.33797,75.31652,75.33615,39.15,False
'2018-12-12T17:21:00',75.32096,75.32096,75.30584,75.30941,39.45,75.33815,75.33815,75.32369,75.32659,41.25,True
'2018-12-12T17:22:00',75.3117,75.33114,75.3117,75.3189,33.75,75.32886,75.34831,75.32886,75.33608,33.75,True
'2018-12-12T17:23:00',75.32095,75.33525,75.31585,75.33126,16.5,75.33814,75.35242,75.33304,75.34845,16.5,False
'2018-12-12T17:24:00',75.33172,75.33374,75.31262,75.32517,12.0,75.34845,75.35093,75.3298,75.34236,12.0,False
'2018-12-12T17:25:00',75.32296,75.32296,75.31093,75.31895,12.75,75.34015,75.34015,75.32812,75.33613,12.75,False
'2018-12-12T17:26:00',75.31716,75.31849,75.29885,75.30248,30.75,75.33433,75.33566,75.31456,75.31966,30.15,True
'2018-12-12T17:27:00',75.30663,75.33707,75.2973,75.33476,27.75,75.32381,75.35425,75.31449,75.35196,27.75,True
'2018-12-12T17:28:00',75.33655,75.34339,75.3263,75.33776,18.15,75.35375,75.36058,75.34349,75.35494,18.75,True
'2018-12-12T17:29:00',75.33573,75.35135,75.32087,75.35107,22.8,75.3529,75.36825,75.33803,75.36825,24.0,True
'2018-12-12T17:30:00',75.34775,75.36953,75.34387,75.36889,27.15,75.36493,75.38804,75.36171,75.38737,27.75,True
'2018-12-12T17:31:00',75.37096,75.38237,75.35536,75.38237,33.9,75.38944,75.39955,75.37253,75.39955,34.5,False
'2018-12-12T17:32:00',75.38237,75.38237,75.35954,75.36755,26.25,75.39928,75.39928,75.37669,75.38471,25.65,True
'2018-12-12T17:33:00',75.36731,75.40273,75.36731,75.38528,22.88,75.38448,75.41551,75.38448,75.40246,40.5,False
'2018-12-12T17:34:00',75.38196,75.39026,75.37079,75.37079,22.5,75.39914,75.40743,75.38795,75.38795,22.5,True
'2018-12-12T17:35:00',75.37286,75.39477,75.37054,75.37486,20.4,75.39003,75.41194,75.39003,75.39203,20.55,False
'2018-12-12T17:36:00',75.37235,75.37787,75.36567,75.37184,13.5,75.38954,75.39503,75.38283,75.38903,13.5,True
'2018-12-12T17:37:00',75.36953,75.38386,75.36775,75.37329,20.4,75.3867,75.40104,75.38492,75.39047,21.0,False
'2018-12-12T17:38:00',75.3776,75.3776,75.36784,75.37435,19.5,75.39478,75.39478,75.38501,75.39152,19.5,True
'2018-12-12T17:39:00',75.37684,75.38135,75.37031,75.37569,25.8,75.39352,75.39853,75.38748,75.39287,29.25,True
'2018-12-12T17:40:00',75.37769,75.38522,75.37359,75.38011,12.0,75.39555,75.40626,75.39076,75.39729,12.0,True
'2018-12-12T17:41:00',75.38308,75.38827,75.3792,75.38628,9.0,75.40028,75.40547,75.39638,75.40348,9.0,True
'2018-12-12T17:42:00',75.38822,75.40683,75.38822,75.40342,18.75,75.40543,75.42401,75.40543,75.42061,18.75,False
'2018-12-12T17:43:00',75.40164,75.40174,75.38538,75.38832,14.25,75.41777,75.41777,75.40257,75.40551,14.25,False
'2018-12-12T17:44:00',75.38612,75.38877,75.37417,75.37417,35.7,75.4033,75.40595,75.39135,75.39135,36.9,False
'2018-12-12T17:45:00',75.37465,75.37644,75.36089,75.36295,72.45,75.39135,75.39181,75.37881,75.3808,74.25,True
'2018-12-12T17:46:00',75.36325,75.38635,75.36325,75.37851,20.25,75.3808,75.40355,75.3808,75.3957,20.25,True
'2018-12-12T17:47:00',75.38321,75.39962,75.38321,75.39582,13.69,75.3957,75.41682,75.3957,75.413,13.5,False
'2018-12-12T17:48:00',75.39768,75.39768,75.38516,75.38924,11.25,75.41489,75.41489,75.40234,75.40642,11.25,True
'2018-12-12T17:49:00',75.38736,75.39878,75.38736,75.39065,10.5,75.40457,75.41598,75.40457,75.40785,10.5,False
'2018-12-12T17:50:00',75.39125,75.39795,75.36849,75.37322,21.0,75.40845,75.41516,75.38569,75.3904,21.19,False
'2018-12-12T17:51:00',75.37344,75.375,75.35275,75.35475,48.9,75.3904,75.3922,75.36994,75.37258,49.5,True
'2018-12-12T17:52:00',75.35281,75.38797,75.35281,75.38797,16.5,75.36998,75.40515,75.36998,75.40515,16.12,True
'2018-12-12T17:53:00',75.39249,75.4137,75.38761,75.39646,72.75,75.40967,75.42528,75.40227,75.40228,74.26,False
'2018-12-12T17:54:00',75.39646,75.39891,75.39144,75.39144,51.75,75.4068,75.40828,75.40327,75.40728,52.13,True
'2018-12-12T17:55:00',75.39144,75.39694,75.37914,75.39694,63.75,75.40679,75.41413,75.39127,75.41413,63.94,True
'2018-12-12T17:56:00',75.4003,75.40295,75.39074,75.3958,15.0,75.41748,75.42014,75.40791,75.41297,15.0,False
'2018-12-12T17:57:00',75.39316,75.39714,75.37965,75.38504,14.25,75.41035,75.41433,75.39683,75.40222,13.65,True
'2018-12-12T17:58:00',75.38918,75.40295,75.38653,75.40295,12.0,75.40635,75.42014,75.40369,75.42014,12.0,True
'2018-12-12T17:59:00',75.40374,75.41592,75.40293,75.40293,16.5,75.42014,75.43311,75.4201,75.4201,16.5,False
'2018-12-12T18:00:00',75.39875,75.40873,75.3916,75.40872,147.94,75.42548,75.42923,75.41686,75.42828,157.95,True
'2018-12-12T18:01:00',75.40872,75.41194,75.39723,75.39755,120.0,75.42923,75.43766,75.41866,75.42415,114.45,False
'2018-12-12T18:02:00',75.39723,75.40074,75.36608,75.38117,100.87,75.42326,75.42628,75.39241,75.4031,91.95,False
'2018-12-12T18:03:00',75.38117,75.39314,75.38042,75.39003,54.45,75.40309,75.41555,75.40295,75.41546,61.5,True
'2018-12-12T18:04:00',75.39002,75.39885,75.3861,75.39325,90.38,75.41546,75.42545,75.41076,75.41985,101.85,True
'2018-12-12T18:05:00',75.39312,75.4146,75.38907,75.4146,111.04,75.41515,75.44007,75.41235,75.44007,112.65,True
'2018-12-12T18:06:00',75.4146,75.4146,75.39346,75.40454,120.75,75.44008,75.44008,75.41895,75.43096,112.8,False
'2018-12-12T18:07:00',75.40494,75.40725,75.39324,75.39475,93.45,75.43136,75.43272,75.41726,75.4203,104.4,False
'2018-12-12T18:08:00',75.39414,75.40194,75.38928,75.39327,102.75,75.4203,75.42697,75.41527,75.41936,102.34,True
'2018-12-12T18:09:00',75.39327,75.41902,75.38508,75.40942,64.84,75.41835,75.43769,75.40227,75.43576,82.99,False
'2018-12-12T18:10:00',75.40943,75.41215,75.39786,75.39786,65.4,75.43576,75.43678,75.41727,75.42028,69.0,True
'2018-12-12T18:11:00',75.3982,75.42704,75.39686,75.42228,115.65,75.42028,75.45341,75.42027,75.44855,128.29,True
'2018-12-12T18:12:00',75.42234,75.42874,75.42228,75.42231,113.25,75.44857,75.45438,75.44336,75.44646,112.65,False
'2018-12-12T18:13:00',75.42231,75.42232,75.41091,75.41327,65.1,75.44605,75.44606,75.43476,75.43872,73.5,False
'2018-12-12T18:14:00',75.41327,75.41614,75.40282,75.40573,54.3,75.43626,75.44179,75.42945,75.43084,58.5,False
'2018-12-12T18:15:00',75.40385,75.40835,75.40035,75.40824,58.95,75.43075,75.43213,75.42705,75.43044,61.5,True
'2018-12-12T18:16:00',75.40824,75.40934,75.37172,75.37272,58.01,75.43087,75.43526,75.39628,75.39628,78.0,False
'2018-12-12T18:17:00',75.37173,75.37773,75.36672,75.37072,95.26,75.39627,75.40022,75.38927,75.39028,93.84,True
'2018-12-12T18:18:00',75.38873,75.41621,75.37114,75.40845,68.55,75.39986,75.43758,75.39876,75.43495,79.19,False
'2018-12-12T18:19:00',75.40723,75.40723,75.39055,75.39055,39.3,75.43306,75.43306,75.41736,75.41736,49.65,False
'2018-12-12T18:20:00',75.39055,75.39944,75.38518,75.39735,108.3,75.41536,75.42403,75.41226,75.42375,103.5,True
'2018-12-12T18:21:00',75.39764,75.42155,75.39647,75.41678,87.15,75.42402,75.44873,75.42015,75.44466,91.95,True
'2018-12-12T18:22:00',75.41678,75.43744,75.41678,75.43244,83.4,75.44465,75.46109,75.44327,75.4591,82.2,True
'2018-12-12T18:23:00',75.43315,75.43855,75.42623,75.43075,93.9,75.4591,75.46452,75.45136,75.45775,96.9,False
'2018-12-12T18:24:00',75.43095,75.43164,75.42168,75.42935,86.7,75.45784,75.45784,75.44695,75.45406,89.1,False
'2018-12-12T18:25:00',75.42934,75.42955,75.42254,75.42255,72.0,75.45406,75.45706,75.44906,75.44926,71.55,False
'2018-12-12T18:26:00',75.42254,75.42865,75.41264,75.42215,69.45,75.44926,75.45337,75.44114,75.44683,82.84,True
'2018-12-12T18:27:00',75.42255,75.44274,75.41972,75.43874,62.85,75.44683,75.46292,75.443,75.46079,63.45,False
'2018-12-12T18:28:00',75.43674,75.43864,75.43043,75.43705,72.3,75.46079,75.46188,75.45547,75.46188,73.5,True
'2018-12-12T18:29:00',75.43694,75.44585,75.43024,75.43784,82.05,75.46188,75.46849,75.45488,75.46352,90.45,False
'2018-12-12T18:30:00',75.43754,75.43905,75.42973,75.42973,76.35,75.46352,75.46352,75.454,75.454,103.5,False
'2018-12-12T18:31:00',75.42972,75.42973,75.40849,75.40849,56.7,75.45385,75.45385,75.43466,75.43602,73.69,False
'2018-12-12T18:32:00',75.40712,75.41075,75.39219,75.40452,58.2,75.43328,75.43495,75.42071,75.43063,70.2,False
'2018-12-12T18:33:00',75.40453,75.41055,75.40044,75.40082,54.0,75.43063,75.43109,75.42634,75.42634,66.0,False
'2018-12-12T18:34:00',75.40042,75.40135,75.39435,75.39834,94.65,75.42634,75.42634,75.421,75.42416,97.65,True
'2018-12-12T18:35:00',75.39954,75.41672,75.39895,75.39984,54.75,75.42416,75.43095,75.42416,75.42539,54.75,False
'2018-12-12T18:36:00',75.39945,75.41065,75.39884,75.40694,54.6,75.42539,75.43625,75.42526,75.43296,57.0,True
'2018-12-12T18:37:00',75.40694,75.41504,75.39996,75.40714,78.45,75.43336,75.43807,75.42519,75.43274,79.5,False
'2018-12-12T18:38:00',75.40714,75.40715,75.39884,75.39925,36.0,75.43248,75.43248,75.4249,75.4249,36.19,False
'2018-12-12T18:39:00',75.39924,75.40174,75.39434,75.40174,33.75,75.4249,75.43026,75.42076,75.43026,40.5,True
'2018-12-12T18:40:00',75.40325,75.40714,75.39615,75.39845,54.3,75.43026,75.43132,75.42255,75.42395,57.3,False
'2018-12-12T18:41:00',75.39844,75.40305,75.39515,75.40225,69.3,75.42476,75.42699,75.42165,75.42699,68.7,True
'2018-12-12T18:42:00',75.40225,75.41444,75.40225,75.41043,77.7,75.42865,75.4378,75.42865,75.43655,77.1,False
'2018-12-12T18:43:00',75.41042,75.41265,75.39374,75.40114,91.65,75.43655,75.43849,75.41835,75.42647,95.25,False
'2018-12-12T18:44:00',75.40165,75.40424,75.38534,75.38534,78.0,75.42647,75.42681,75.41191,75.41191,80.4,False
'2018-12-12T18:45:00',75.38625,75.39734,75.38494,75.39274,99.15,75.41191,75.41946,75.41191,75.41916,109.5,False
'2018-12-12T18:46:00',75.39245,75.39315,75.38342,75.38634,57.6,75.41875,75.41946,75.40966,75.41195,66.0,True
'2018-12-12T18:47:00',75.38762,75.40985,75.38762,75.40705,72.3,75.41195,75.42972,75.41195,75.42771,76.5,False
'2018-12-12T18:48:00',75.40535,75.40684,75.39973,75.40372,59.07,75.42771,75.42954,75.41856,75.41856,64.5,False
'2018-12-12T18:49:00',75.39913,75.39913,75.37704,75.37704,87.3,75.41746,75.41845,75.40076,75.40076,88.09,False
'2018-12-12T18:50:00',75.37795,75.39105,75.37644,75.38804,71.25,75.40076,75.41635,75.40076,75.41361,70.05,True
'2018-12-12T18:51:00',75.38845,75.39584,75.3851,75.39085,86.25,75.41361,75.41939,75.41166,75.41725,82.65,False
'2018-12-12T18:52:00',75.39073,75.39394,75.38645,75.39,67.5,75.41685,75.41894,75.41209,75.41524,66.3,True
'2018-12-12T18:53:00',75.39185,75.39904,75.39114,75.39634,96.75,75.41524,75.42131,75.41524,75.4205,96.75,True
'2018-12-12T18:54:00',75.39595,75.42794,75.39414,75.42084,101.7,75.4205,75.45015,75.41869,75.44227,102.9,True
'2018-12-12T18:55:00',75.42064,75.43773,75.41397,75.41905,158.1,75.44228,75.46364,75.43936,75.445,176.55,True
'2018-12-12T18:56:00',75.41872,75.44075,75.41562,75.42765,126.45,75.445,75.4633,75.44185,75.45425,144.0,False
'2018-12-12T18:57:00',75.42875,75.43354,75.41473,75.42272,131.45,75.45435,75.45877,75.43427,75.44625,125.67,False
'2018-12-12T18:58:00',75.42105,75.42273,75.40324,75.40672,120.95,75.44527,75.44625,75.42628,75.42828,117.38,False
'2018-12-12T18:59:00',75.4092,75.41973,75.40572,75.41973,118.7,75.42828,75.43767,75.42628,75.43727,120.2,True
'2018-12-12T19:00:00',75.41672,75.44472,75.41672,75.43235,165.79,75.43728,75.46628,75.43728,75.45328,160.75,True
'2018-12-12T19:01:00',75.43235,75.45454,75.43235,75.45146,110.26,75.45327,75.48137,75.45227,75.47845,112.05,True
'2018-12-12T19:02:00',75.45175,75.48585,75.45104,75.47572,146.48,75.47878,75.50669,75.47357,75.50249,141.9,False
'2018-12-12T19:03:00',75.47614,75.48275,75.4652,75.4652,134.4,75.50249,75.50616,75.49226,75.49316,133.2,False
'2018-12-12T19:04:00',75.46594,75.47544,75.44514,75.44684,110.0,75.49378,75.49957,75.45827,75.45827,120.23,False
'2018-12-12T19:05:00',75.44725,75.45873,75.44485,75.44972,88.7,75.45827,75.47728,75.45627,75.46728,89.44,True
'2018-12-12T19:06:00',75.44973,75.46373,75.44272,75.44272,128.08,75.46727,75.48108,75.46227,75.46328,125.22,False
'2018-12-12T19:07:00',75.44273,75.44673,75.4382,75.44172,78.95,75.46227,75.46728,75.45879,75.46228,76.02,True
'2018-12-12T19:08:00',75.44272,75.45314,75.43872,75.44972,58.5,75.46328,75.4763,75.45779,75.47528,58.88,True
'2018-12-12T19:09:00',75.44928,75.45573,75.44508,75.45472,73.5,75.47427,75.47528,75.46979,75.47479,71.74,True
'2018-12-12T19:10:00',75.45375,75.46605,75.44313,75.45944,94.52,75.47427,75.4908,75.46328,75.48624,99.6,False
'2018-12-12T19:11:00',75.45985,75.46434,75.44941,75.45342,71.7,75.48624,75.49177,75.47405,75.47707,93.3,False
'2018-12-12T19:12:00',75.45372,75.45605,75.44143,75.44352,32.85,75.47707,75.48081,75.46836,75.47101,77.25,False
'2018-12-12T19:13:00',75.44353,75.44494,75.4265,75.4265,58.5,75.47146,75.47182,75.45266,75.45266,93.9,False
'2018-12-12T19:14:00',75.4265,75.43245,75.42221,75.42762,43.65,75.45255,75.45632,75.44906,75.45257,61.05,False
'2018-12-12T19:15:00',75.42772,75.43054,75.41782,75.41823,30.15,75.45257,75.45528,75.44293,75.44293,60.15,False
'2018-12-12T19:16:00',75.41962,75.41962,75.40595,75.40726,49.65,75.44293,75.44293,75.43376,75.43427,58.05,True
'2018-12-12T19:17:00',75.40774,75.41922,75.40726,75.41624,50.25,75.43427,75.44596,75.43427,75.44348,64.05,True
'2018-12-12T19:18:00',75.41595,75.42644,75.41074,75.42373,71.55,75.44348,75.45167,75.43675,75.45065,79.35,True
'2018-12-12T19:19:00',75.42385,75.43204,75.42188,75.42415,84.0,75.45095,75.45547,75.44766,75.45043,79.65,False
'2018-12-12T19:20:00',75.42565,75.42882,75.41912,75.42012,44.7,75.45043,75.45306,75.44596,75.44812,54.75,False
'2018-12-12T19:21:00',75.42011,75.42465,75.41956,75.42425,37.05,75.44812,75.44867,75.44583,75.44767,41.25,True
'2018-12-12T19:22:00',75.42694,75.42724,75.41323,75.41404,59.4,75.44767,75.44767,75.43904,75.43955,66.0,False
'2018-12-12T19:23:00',75.41374,75.42115,75.41283,75.41454,41.55,75.43955,75.4489,75.43949,75.4431,50.4,False
'2018-12-12T19:24:00',75.41454,75.41624,75.40092,75.40504,42.75,75.44135,75.44135,75.42685,75.43139,57.15,False
'2018-12-12T19:25:00',75.40455,75.40674,75.38673,75.39064,39.3,75.43139,75.43139,75.41425,75.4143,48.9,False
'2018-12-12T19:26:00',75.39104,75.39395,75.38474,75.38972,59.7,75.4143,75.41927,75.41127,75.41428,61.5,True
'2018-12-12T19:27:00',75.39273,75.39705,75.38384,75.38414,62.29,75.41625,75.4198,75.40952,75.40952,67.5,False
'2018-12-12T19:28:00',75.38421,75.38475,75.37872,75.3812,30.64,75.40952,75.40952,75.40266,75.40651,38.25,True
'2018-12-12T19:29:00',75.38273,75.41802,75.38072,75.41334,46.65,75.40651,75.44266,75.40625,75.4388,53.25,False
'2018-12-12T19:30:00',75.41314,75.41724,75.41034,75.41289,62.7,75.4388,75.44209,75.43436,75.43436,64.5,False
'2018-12-12T19:31:00',75.40839,75.40902,75.39896,75.39896,56.1,75.42785,75.43415,75.42386,75.42466,72.3,False
'2018-12-12T19:32:00',75.39896,75.40045,75.38852,75.38852,49.8,75.42496,75.42725,75.41225,75.41446,52.8,True
'2018-12-12T19:33:00',75.38852,75.40275,75.38852,75.40044,50.55,75.41425,75.42938,75.41345,75.42726,58.95,False
'2018-12-12T19:34:00',75.40043,75.40043,75.38846,75.38846,43.8,75.42645,75.42645,75.41426,75.41426,41.85,False
'2018-12-12T19:35:00',75.38845,75.39294,75.38149,75.38149,42.45,75.41426,75.41856,75.40436,75.40536,48.0,False
'2018-12-12T19:36:00',75.38149,75.38855,75.37975,75.37975,62.85,75.40565,75.41366,75.40456,75.40715,59.1,False
'2018-12-12T19:37:00',75.37975,75.38195,75.37241,75.37613,79.5,75.40686,75.40866,75.39866,75.40245,79.5,True
'2018-12-12T19:38:00',75.37613,75.38684,75.37613,75.38394,59.25,75.40285,75.41276,75.40285,75.40985,56.25,False
'2018-12-12T19:39:00',75.38244,75.38244,75.37373,75.37592,15.15,75.40865,75.40866,75.40146,75.40335,14.55,False
'2018-12-12T19:40:00',75.37592,75.37694,75.37498,75.37618,30.0,75.40446,75.4047,75.40205,75.40335,29.4,True
'2018-12-12T19:41:00',75.37618,75.37925,75.37399,75.37877,35.1,75.40365,75.40646,75.4018,75.40565,37.5,True
'2018-12-12T19:42:00',75.37877,75.38304,75.37615,75.37782,43.35,75.40515,75.40986,75.40066,75.40495,45.75,True
'2018-12-12T19:43:00',75.37783,75.38314,75.37373,75.3825,65.55,75.40495,75.40996,75.39965,75.40836,66.75,True
'2018-12-12T19:44:00',75.3825,75.39234,75.3825,75.38982,65.4,75.40876,75.41827,75.40845,75.41606,62.4,True
'2018-12-12T19:45:00',75.38982,75.39474,75.38845,75.39474,39.75,75.41436,75.41857,75.41396,75.41857,20.55,True
'2018-12-12T19:46:00',75.39474,75.39474,75.38792,75.38837,45.0,75.41858,75.42038,75.41176,75.41275,27.0,False
'2018-12-12T19:47:00',75.38837,75.38837,75.38608,75.38764,32.25,75.41116,75.41218,75.41046,75.41218,21.45,True
'2018-12-12T19:48:00',75.38984,75.3906,75.38628,75.38628,27.0,75.41218,75.41716,75.40996,75.40996,22.2,False
'2018-12-12T19:49:00',75.38628,75.38714,75.3794,75.38247,51.75,75.40958,75.41158,75.40366,75.40407,40.35,False
'2018-12-12T19:50:00',75.38247,75.38534,75.37915,75.37915,40.5,75.40408,75.40977,75.40227,75.4028,38.1,False
'2018-12-12T19:51:00',75.37915,75.38482,75.37769,75.38482,66.0,75.40228,75.40728,75.40027,75.40627,61.2,True
'2018-12-12T19:52:00',75.38482,75.38772,75.35872,75.35872,60.15,75.40628,75.41318,75.36927,75.37028,75.08,False
'2018-12-12T19:53:00',75.3592,75.35972,75.34527,75.34527,41.7,75.37028,75.38316,75.36128,75.36327,43.69,False
'2018-12-12T19:54:00',75.34527,75.34772,75.33515,75.34213,68.33,75.36079,75.36227,75.35127,75.3608,89.45,True
'2018-12-12T19:55:00',75.34212,75.34673,75.32421,75.32873,138.22,75.35827,75.36674,75.33828,75.34327,146.45,False
'2018-12-12T19:56:00',75.32872,75.33273,75.32172,75.32873,102.07,75.34328,75.35425,75.33627,75.35425,102.0,False
'2018-12-12T19:57:00',75.32872,75.33173,75.30324,75.30872,60.54,75.35385,75.35385,75.31827,75.32428,60.94,False
'2018-12-12T19:58:00',75.3112,75.33073,75.3112,75.32873,57.02,75.32428,75.34424,75.32428,75.34127,55.5,True
'2018-12-12T19:59:00',75.32772,75.32872,75.31872,75.31872,69.16,75.34128,75.35018,75.33327,75.33428,68.44,True
'2018-12-12T20:00:00',75.31921,75.33014,75.31872,75.3202,100.73,75.33428,75.35079,75.3328,75.34428,105.94,True
'2018-12-12T20:01:00',75.32072,75.33745,75.31746,75.33294,82.8,75.34428,75.36066,75.33827,75.35828,85.32,True
'2018-12-12T20:02:00',75.33284,75.3432,75.3302,75.33363,90.46,75.35779,75.3608,75.34728,75.34827,91.28,True
'2018-12-12T20:03:00',75.33363,75.34373,75.32654,75.34121,102.45,75.34828,75.36641,75.34828,75.3663,103.05,True
'2018-12-12T20:04:00',75.34272,75.34695,75.33224,75.34397,79.5,75.3663,75.37028,75.35756,75.36927,78.49,True
'2018-12-12T20:05:00',75.34397,75.35404,75.34397,75.35076,82.69,75.36916,75.37928,75.36686,75.37627,80.59,True
'2018-12-12T20:06:00',75.34966,75.36272,75.3455,75.36072,63.19,75.37627,75.38374,75.37027,75.38128,61.58,True
'2018-12-12T20:07:00',75.36073,75.3662,75.35122,75.35991,84.94,75.38127,75.38828,75.37846,75.38626,83.55,False
'2018-12-12T20:08:00',75.35991,75.36314,75.35149,75.35149,81.75,75.38556,75.38938,75.37615,75.37666,78.75,False
'2018-12-12T20:09:00',75.3515,75.35924,75.35149,75.35609,46.5,75.37666,75.38528,75.37607,75.38228,40.28,True
'2018-12-12T20:10:00',75.3561,75.36772,75.3561,75.36708,40.5,75.38228,75.39345,75.38228,75.39236,38.7,True
'2018-12-12T20:11:00',75.3672,75.38172,75.3672,75.37973,60.75,75.39236,75.39527,75.39128,75.39327,61.13,True
'2018-12-12T20:12:00',75.37972,75.41372,75.37872,75.38894,97.8,75.39428,75.43028,75.39127,75.41556,94.39,False
'2018-12-12T20:13:00',75.38893,75.3926,75.38387,75.38387,67.5,75.41556,75.41826,75.40935,75.41066,57.3,True
'2018-12-12T20:14:00',75.38384,75.41673,75.38286,75.41572,90.19,75.41066,75.43479,75.40925,75.43428,90.61,True
'2018-12-12T20:15:00',75.41473,75.42272,75.4058,75.40654,77.37,75.43227,75.44015,75.43127,75.43328,78.95,False
'2018-12-12T20:16:00',75.40685,75.40873,75.38999,75.39552,116.44,75.43328,75.4334,75.41386,75.41596,113.44,False
'2018-12-12T20:17:00',75.39552,75.39651,75.37313,75.38076,73.87,75.41876,75.42238,75.39127,75.40505,74.4,True
'2018-12-12T20:18:00',75.38076,75.40704,75.38076,75.39577,69.34,75.40306,75.4297,75.40306,75.42186,80.55,False
'2018-12-12T20:19:00',75.39577,75.39744,75.38372,75.38672,61.05,75.42155,75.42427,75.40927,75.41155,74.25,False
'2018-12-12T20:20:00',75.38672,75.39073,75.38423,75.38732,65.78,75.41196,75.41477,75.40925,75.40956,81.0,True
'2018-12-12T20:21:00',75.38732,75.40608,75.38687,75.39842,102.3,75.40986,75.43354,75.40986,75.42537,103.5,True
'2018-12-12T20:22:00',75.39843,75.40785,75.39605,75.40457,90.75,75.42537,75.4331,75.42294,75.43156,90.75,True
'2018-12-12T20:23:00',75.40457,75.40904,75.40281,75.40281,66.0,75.43115,75.43549,75.42776,75.42776,66.0,True
'2018-12-12T20:24:00',75.40281,75.41075,75.40281,75.40955,81.0,75.42816,75.439,75.42776,75.43701,85.8,False
'2018-12-12T20:25:00',75.40985,75.41044,75.4,75.40194,93.6,75.43701,75.43701,75.42216,75.42906,99.0,False
'2018-12-12T20:26:00',75.40188,75.40548,75.39778,75.40548,112.65,75.42786,75.43258,75.41915,75.43136,93.45,True
'2018-12-12T20:27:00',75.40548,75.41993,75.40548,75.41993,90.75,75.43055,75.44702,75.42996,75.44646,90.94,True
'2018-12-12T20:28:00',75.41993,75.43345,75.41773,75.43119,95.25,75.44686,75.45956,75.44355,75.45666,96.15,True
'2018-12-12T20:29:00',75.43119,75.45449,75.43119,75.45222,141.0,75.45736,75.47946,75.45736,75.47557,134.14,False
'2018-12-12T20:30:00',75.45222,75.45273,75.42957,75.44972,114.0,75.47616,75.47728,75.45476,75.47228,103.36,True
'2018-12-12T20:31:00',75.44772,75.45872,75.43765,75.43765,118.5,75.47228,75.48343,75.46445,75.46445,112.62,False
'2018-12-12T20:32:00',75.43734,75.44373,75.43284,75.43472,126.02,75.46406,75.46516,75.45527,75.46028,125.95,False
'2018-12-12T20:33:00',75.43405,75.43764,75.42556,75.42556,106.69,75.46028,75.46313,75.45115,75.45246,105.99,True
'2018-12-12T20:34:00',75.42394,75.44605,75.42344,75.44104,63.75,75.45073,75.47004,75.45056,75.46653,54.75,False
'2018-12-12T20:35:00',75.43973,75.44075,75.43379,75.43397,36.75,75.46606,75.46653,75.45796,75.45925,34.95,True
'2018-12-12T20:36:00',75.43397,75.44972,75.43397,75.44735,58.5,75.45966,75.47525,75.45896,75.47414,53.1,False
'2018-12-12T20:37:00',75.44684,75.44684,75.44018,75.44091,50.1,75.47396,75.47396,75.46336,75.46475,55.5,False
'2018-12-12T20:38:00',75.44092,75.44092,75.42925,75.43104,57.75,75.46416,75.46636,75.45526,75.45777,57.75,True
'2018-12-12T20:39:00',75.43134,75.44164,75.42256,75.43378,82.65,75.45777,75.46586,75.44835,75.4623,78.45,True
'2018-12-12T20:40:00',75.43378,75.44265,75.42939,75.43895,73.95,75.46128,75.46942,75.45308,75.46652,73.5,True
'2018-12-12T20:41:00',75.44024,75.44414,75.43761,75.44325,78.0,75.46652,75.46922,75.46295,75.46816,72.0,True
'2018-12-12T20:42:00',75.44435,75.44654,75.44074,75.44524,70.05,75.46815,75.47222,75.46687,75.47222,71.25,True
'2018-12-12T20:43:00',75.44524,75.45322,75.4446,75.44698,76.5,75.47223,75.47926,75.47222,75.47416,76.5,False
'2018-12-12T20:44:00',75.44744,75.44773,75.4351,75.4351,67.8,75.47416,75.47416,75.46266,75.46286,72.75,False
'2018-12-12T20:45:00',75.4351,75.44135,75.4351,75.44004,54.0,75.46325,75.46845,75.46325,75.46706,54.0,True
'2018-12-12T20:46:00',75.44194,75.44664,75.44045,75.44415,48.0,75.46876,75.47298,75.46695,75.47087,40.2,True
'2018-12-12T20:47:00',75.44415,75.44694,75.44081,75.44495,75.0,75.47095,75.47296,75.46726,75.47296,73.2,False
'2018-12-12T20:48:00',75.44495,75.44625,75.43383,75.43383,54.75,75.47265,75.47322,75.45966,75.46086,51.15,False
'2018-12-12T20:49:00',75.44189,75.44189,75.43223,75.43754,74.25,75.46086,75.46726,75.45615,75.46536,70.05,False
'2018-12-12T20:50:00',75.43654,75.4391,75.42862,75.43684,72.75,75.46568,75.46575,75.45476,75.46245,75.15,True
'2018-12-12T20:51:00',75.43684,75.44434,75.43419,75.44064,114.0,75.46325,75.47146,75.46146,75.46776,111.45,True
'2018-12-12T20:52:00',75.44104,75.45341,75.43984,75.44706,103.5,75.46806,75.47828,75.46776,75.47136,88.35,True
'2018-12-12T20:53:00',75.44706,75.46124,75.44358,75.45805,77.25,75.46995,75.48728,75.46995,75.48417,51.45,False
'2018-12-12T20:54:00',75.45904,75.45945,75.45567,75.45567,35.25,75.48417,75.48417,75.47665,75.47725,34.65,True
'2018-12-12T20:55:00',75.45567,75.45995,75.45324,75.45324,52.5,75.47766,75.48615,75.47576,75.47666,46.5,True
'2018-12-12T20:56:00',75.45324,75.46064,75.45101,75.46064,62.25,75.47705,75.48485,75.47308,75.48335,59.85,True
'2018-12-12T20:57:00',75.46064,75.46449,75.45837,75.46448,48.0,75.48286,75.4901,75.48286,75.48836,39.0,True
'2018-12-12T20:58:00',75.46448,75.46923,75.46367,75.46923,56.25,75.48905,75.49556,75.48706,75.49386,53.85,True
'2018-12-12T20:59:00',75.46923,75.47045,75.46176,75.46306,82.5,75.49596,75.49697,75.48458,75.48768,52.5,False
'2018-12-12T21:00:00',75.46306,75.46306,75.43733,75.43733,84.0,75.48586,75.48627,75.45656,75.45716,68.56,False
'2018-12-12T21:01:00',75.43733,75.43787,75.42783,75.42783,74.25,75.45856,75.46036,75.45015,75.45065,71.25,False
'2018-12-12T21:02:00',75.42783,75.4325,75.42508,75.4325,48.0,75.45036,75.45768,75.44685,75.45768,45.0,True
'2018-12-12T21:03:00',75.4325,75.43918,75.4325,75.43403,33.75,75.45767,75.46465,75.45676,75.45986,28.95,True
'2018-12-12T21:04:00',75.43825,75.45361,75.43406,75.44939,75.75,75.45986,75.47793,75.45955,75.47728,66.15,True
'2018-12-12T21:05:00',75.44939,75.46485,75.44939,75.46112,53.25,75.47476,75.49258,75.47476,75.48486,43.05,False
'2018-12-12T21:06:00',75.46112,75.46112,75.4555,75.46102,63.75,75.48446,75.48765,75.48036,75.48337,60.75,False
'2018-12-12T21:07:00',75.46102,75.46102,75.45405,75.45446,77.25,75.48286,75.48598,75.47696,75.47696,70.65,True
'2018-12-12T21:08:00',75.45446,75.4682,75.45446,75.46428,102.75,75.47926,75.49428,75.47905,75.49015,100.95,True
'2018-12-12T21:09:00',75.46428,75.48219,75.46428,75.48211,100.5,75.48975,75.50657,75.48845,75.50145,96.9,True
'2018-12-12T21:10:00',75.48211,75.48401,75.47464,75.48283,40.5,75.50426,75.50705,75.49825,75.50405,37.5,False
'2018-12-12T21:11:00',75.48283,75.48283,75.46726,75.46726,30.75,75.50365,75.50406,75.48327,75.49465,30.75,False
'2018-12-12T21:12:00',75.46726,75.4682,75.45213,75.45532,75.75,75.49456,75.49486,75.46845,75.47706,74.55,True
'2018-12-12T21:13:00',75.45532,75.46908,75.45532,75.46352,67.5,75.47546,75.49356,75.47506,75.48458,56.7,True
'2018-12-12T21:14:00',75.46353,75.47248,75.46262,75.47248,62.25,75.48457,75.49846,75.48457,75.49765,53.85,True
'2018-12-12T21:15:00',75.47275,75.47327,75.46709,75.47187,82.5,75.49765,75.49896,75.48806,75.49146,79.5,True
'2018-12-12T21:16:00',75.47187,75.47791,75.46772,75.4742,47.25,75.49005,75.49828,75.48615,75.49728,48.2,True
'2018-12-12T21:17:00',75.4742,75.47955,75.47261,75.47344,48.0,75.49528,75.50128,75.49528,75.49918,46.55,False
'2018-12-12T21:18:00',75.47344,75.47518,75.46873,75.46873,39.0,75.49927,75.50128,75.49046,75.49426,28.99,False
'2018-12-12T21:19:00',75.46873,75.47253,75.46324,75.47253,67.5,75.49256,75.49815,75.48636,75.49486,62.7,True
'2018-12-12T21:20:00',75.47253,75.48422,75.46662,75.48422,93.0,75.49596,75.50828,75.48985,75.50806,88.99,True
'2018-12-12T21:21:00',75.48422,75.48627,75.48422,75.48627,54.0,75.50756,75.51056,75.50627,75.50828,56.28,True
'2018-12-12T21:22:00',75.48627,75.49612,75.48627,75.48678,75.0,75.50827,75.5148,75.50827,75.51127,80.51,False
'2018-12-12T21:23:00',75.48675,75.48698,75.48237,75.48237,40.5,75.51127,75.51227,75.50526,75.50738,40.28,True
'2018-12-12T21:24:00',75.48237,75.49564,75.4794,75.4794,91.65,75.50737,75.52263,75.50067,75.50336,89.41,False
'2018-12-12T21:25:00',75.4794,75.4794,75.47561,75.47763,57.75,75.50295,75.50728,75.50096,75.50186,49.35,True
'2018-12-12T21:26:00',75.47763,75.48338,75.47763,75.48338,56.25,75.50205,75.51147,75.50135,75.50856,49.65,False
'2018-12-12T21:27:00',75.48338,75.48349,75.47781,75.48254,70.5,75.50816,75.50928,75.50437,75.50778,61.5,True
'2018-12-12T21:28:00',75.48254,75.48315,75.47474,75.47475,108.75,75.50777,75.51138,75.49795,75.49887,82.7,True
'2018-12-12T21:29:00',75.47474,75.49766,75.47201,75.49674,80.81,75.49596,75.5228,75.49445,75.52227,68.1,True
'2018-12-12T21:30:00',75.49674,75.51222,75.49672,75.51049,76.24,75.52228,75.53796,75.50815,75.52828,70.43,False
'2018-12-12T21:31:00',75.51048,75.5117,75.50412,75.5078,39.0,75.52828,75.53898,75.52428,75.53257,30.6,False
'2018-12-12T21:32:00',75.5078,75.50925,75.50239,75.50409,46.5,75.53258,75.53731,75.52018,75.53246,36.9,False
'2018-12-12T21:33:00',75.50113,75.50594,75.49472,75.49673,55.54,75.52891,75.53259,75.51165,75.51438,58.95,False
'2018-12-12T21:34:00',75.49673,75.49673,75.49472,75.49673,41.07,75.51437,75.52058,75.51437,75.51988,12.9,True
'2018-12-12T21:35:00',75.49621,75.49765,75.49621,75.49672,58.32,75.51988,75.52537,75.51339,75.52148,42.15,False
'2018-12-12T21:36:00',75.49672,75.49673,75.49621,75.49673,31.88,75.52147,75.52148,75.51557,75.52148,16.5,True
'2018-12-12T21:37:00',75.49673,75.49673,75.4962,75.49673,25.5,75.52147,75.52326,75.51912,75.51912,8.1,False
'2018-12-12T21:38:00',75.49672,75.49673,75.49573,75.49672,35.44,75.51912,75.52274,75.51288,75.51288,34.05,True
'2018-12-12T21:39:00',75.49673,75.50014,75.49572,75.50014,36.19,75.51288,75.52788,75.51237,75.52788,27.6,True
'2018-12-12T21:40:00',75.50014,75.50014,75.49672,75.49927,22.5,75.52827,75.52828,75.5237,75.52784,15.3,False
'2018-12-12T21:41:00',75.49927,75.49927,75.4962,75.4962,22.95,75.52439,75.52508,75.51907,75.51958,9.15,False
'2018-12-12T21:42:00',75.4962,75.49673,75.4962,75.49672,24.75,75.51137,75.52558,75.51002,75.51958,4.95,False
'2018-12-12T21:43:00',75.49672,75.49673,75.49621,75.49673,23.25,75.51987,75.51988,75.50884,75.51668,4.65,True
'2018-12-12T21:44:00',75.49673,75.49673,75.4962,75.49672,31.88,75.50659,75.52517,75.5063,75.51188,6.3,True
'2018-12-12T21:45:00',75.49672,75.49673,75.4922,75.49372,52.51,75.51187,75.52802,75.50919,75.51728,50.14,False
'2018-12-12T21:46:00',75.49373,75.49673,75.4922,75.49673,58.7,75.51727,75.52748,75.51428,75.52748,34.95,True
'2018-12-12T21:47:00',75.49672,75.49773,75.4962,75.49673,28.69,75.52547,75.52937,75.5193,75.52627,8.1,True
'2018-12-12T21:48:00',75.49672,75.51232,75.49672,75.51232,22.99,75.52627,75.54527,75.52607,75.54527,13.2,True
'2018-12-12T21:49:00',75.51232,75.52572,75.50113,75.50172,20.4,75.54528,75.54928,75.53447,75.53488,36.75,False
'2018-12-12T21:50:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T21:51:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T21:52:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T21:53:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T21:54:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T21:55:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T21:56:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T21:57:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T21:58:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T21:59:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:01:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:02:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:03:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:04:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:05:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:06:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:07:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:08:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:09:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:10:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:11:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:12:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:13:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:14:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:15:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:16:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:17:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:18:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:19:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:20:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:21:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:22:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:23:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:24:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:25:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:26:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:27:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:28:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:29:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:30:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:31:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:32:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:33:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:34:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:35:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:36:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:37:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:38:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:39:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:40:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:41:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:42:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:43:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:44:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:45:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:46:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:47:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:48:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:49:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:50:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:51:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:52:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:53:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:54:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:55:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:56:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:57:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:58:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T22:59:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:01:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:02:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:03:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:04:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:05:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:06:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:07:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:08:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:09:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:10:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:11:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:12:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:13:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:14:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:15:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:16:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:17:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:18:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:19:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:20:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:21:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:22:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:23:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:24:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:25:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:26:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:27:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:28:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:29:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:30:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:31:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:32:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:33:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:34:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:35:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:36:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:37:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:38:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:39:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:40:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:41:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:42:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:43:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:44:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:45:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:46:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:47:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:48:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:49:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:50:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:51:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:52:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:53:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:54:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:55:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:56:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:57:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:58:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:59:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:01:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:02:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:03:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:04:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:05:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:06:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:07:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:08:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:09:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:10:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:11:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:12:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:13:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:14:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:15:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:16:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:17:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:18:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:19:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:20:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:21:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:22:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:23:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:24:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:25:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:26:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:27:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:28:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:29:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:30:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:31:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:32:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:33:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:34:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:35:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:36:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:37:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:38:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:39:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:40:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:41:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:42:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:43:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:44:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:45:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:46:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:47:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:48:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:49:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:50:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:51:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:52:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:53:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:54:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:55:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:56:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:57:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:58:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:59:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:01:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:02:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:03:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:04:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:05:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:06:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:07:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:08:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:09:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:10:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:11:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:12:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:13:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:14:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:15:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:16:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:17:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:18:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:19:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:20:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:21:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:22:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:23:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:24:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:25:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:26:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:27:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:28:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:29:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:30:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:31:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:32:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:33:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:34:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:35:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:36:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:37:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:38:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:39:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:40:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:41:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:42:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:43:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:44:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:45:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:46:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:47:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:48:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:49:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:50:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:51:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:52:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:53:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:54:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:55:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:56:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:57:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:58:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:59:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:01:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:02:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:03:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:04:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:05:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:06:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:07:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:08:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:09:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:10:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:11:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:12:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:13:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:14:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:15:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:16:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:17:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:18:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:19:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:20:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:21:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:22:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:23:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:24:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:25:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:26:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:27:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:28:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:29:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:30:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:31:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:32:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:33:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:34:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:35:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:36:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:37:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:38:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:39:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:40:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:41:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:42:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:43:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:44:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:45:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:46:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:47:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:48:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:49:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:50:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:51:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:52:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:53:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:54:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:55:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:56:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:57:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:58:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:59:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:01:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:02:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:03:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:04:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:05:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:06:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:07:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:08:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:09:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:10:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:11:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:12:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:13:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:14:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:15:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:16:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:17:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:18:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:19:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:20:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:21:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:22:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:23:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:24:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:25:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:26:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:27:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:28:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:29:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:30:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:31:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:32:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:33:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:34:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:35:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:36:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:37:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:38:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:39:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:40:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:41:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:42:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:43:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:44:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:45:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:46:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:47:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:48:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:49:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:50:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:51:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:52:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:53:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:54:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:55:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:56:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:57:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:58:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:59:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:01:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:02:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:03:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:04:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:05:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:06:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:07:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:08:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:09:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:10:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:11:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:12:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:13:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:14:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:15:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:16:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:17:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:18:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:19:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:20:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:21:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:22:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:23:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:24:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:25:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:26:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:27:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:28:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:29:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:30:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:31:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:32:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:33:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:34:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:35:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:36:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:37:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:38:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:39:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:40:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:41:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:42:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:43:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:44:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:45:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:46:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:47:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:48:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:49:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:50:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:51:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:52:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:53:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:54:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:55:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:56:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:57:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:58:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:59:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:01:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:02:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:03:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:04:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:05:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:06:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:07:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:08:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:09:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:10:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:11:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:12:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:13:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:14:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:15:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:16:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:17:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:18:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:19:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:20:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:21:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:22:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:23:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:24:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:25:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:26:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:27:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:28:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:29:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:30:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:31:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:32:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:33:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:34:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:35:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:36:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:37:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:38:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:39:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:40:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:41:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:42:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:43:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:44:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:45:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:46:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:47:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:48:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:49:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:50:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:51:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:52:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:53:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:54:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:55:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:56:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:57:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:58:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:59:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:01:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:02:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:03:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:04:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:05:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:06:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:07:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:08:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:09:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:10:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:11:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:12:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:13:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:14:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:15:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:16:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:17:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:18:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:19:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:20:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:21:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:22:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:23:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:24:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:25:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:26:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:27:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:28:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:29:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:30:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:31:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:32:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:33:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:34:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:35:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:36:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:37:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:38:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:39:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:40:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:41:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:42:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:43:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:44:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:45:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:46:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:47:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:48:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:49:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:50:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:51:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:52:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:53:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:54:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:55:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:56:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:57:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:58:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:59:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:01:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:02:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:03:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:04:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:05:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:06:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:07:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:08:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:09:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:10:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:11:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:12:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:13:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:14:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:15:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:16:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:17:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:18:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:19:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:20:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:21:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:22:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:23:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:24:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:25:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:26:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:27:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:28:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:29:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:30:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:31:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:32:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:33:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:34:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:35:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:36:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:37:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:38:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:39:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:40:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:41:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:42:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:43:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:44:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:45:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:46:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:47:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:48:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:49:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:50:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:51:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:52:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:53:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:54:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:55:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:56:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:57:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:58:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:59:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T08:00:00',75.33234,75.38875,75.30343,75.38864,120.89,75.43036,75.43496,75.36925,75.41237,73.0,False
'2018-12-13T08:01:00',75.39294,75.39721,75.36768,75.38054,48.38,75.40739,75.41166,75.37997,75.39497,39.48,False
'2018-12-13T08:02:00',75.37842,75.3892,75.37041,75.38518,18.94,75.39287,75.40365,75.38483,75.39961,18.19,True
'2018-12-13T08:03:00',75.39091,75.41205,75.37448,75.37449,60.6,75.40537,75.42637,75.38893,75.38893,46.36,False
'2018-12-13T08:04:00',75.37449,75.37449,75.35416,75.37047,23.25,75.38858,75.38858,75.36775,75.38493,18.21,True
'2018-12-13T08:05:00',75.37072,75.38188,75.37072,75.38188,39.59,75.38493,75.39634,75.38493,75.39634,25.18,True
'2018-12-13T08:06:00',75.38188,75.38684,75.37215,75.37215,63.94,75.39587,75.4013,75.38297,75.38467,23.43,False
'2018-12-13T08:07:00',75.37215,75.37926,75.36523,75.37506,70.13,75.38427,75.3937,75.37697,75.38727,22.15,True
'2018-12-13T08:08:00',75.37506,75.38028,75.34703,75.35986,80.25,75.38767,75.39458,75.36038,75.37068,29.82,False
'2018-12-13T08:09:00',75.35986,75.37507,75.35566,75.36015,78.19,75.37018,75.38738,75.36698,75.37337,24.8,True
'2018-12-13T08:10:00',75.36015,75.37547,75.36015,75.37505,66.66,75.37338,75.38928,75.37188,75.38928,26.24,True
'2018-12-13T08:11:00',75.37572,75.37573,75.37007,75.37007,44.82,75.38952,75.38952,75.38318,75.38448,15.69,False
'2018-12-13T08:12:00',75.37007,75.37272,75.36065,75.36302,63.75,75.38454,75.38528,75.36829,75.37637,34.63,True
'2018-12-13T08:13:00',75.36302,75.38265,75.36302,75.3789,74.45,75.37588,75.39588,75.37588,75.39336,32.62,True
'2018-12-13T08:14:00',75.38092,75.38668,75.36598,75.37037,56.44,75.39517,75.40107,75.38043,75.38482,26.57,False
'2018-12-13T08:15:00',75.37037,75.37379,75.3684,75.3691,56.25,75.38036,75.38825,75.37975,75.38354,56.25,True
'2018-12-13T08:16:00',75.37074,75.38673,75.37074,75.38645,31.5,75.38518,75.40054,75.38366,75.39928,31.5,True
'2018-12-13T08:17:00',75.38573,75.38873,75.36813,75.37933,67.5,75.39928,75.40137,75.38196,75.39379,67.5,True
'2018-12-13T08:18:00',75.3815,75.3953,75.3815,75.3864,18.94,75.39594,75.40977,75.39594,75.40045,18.0,False
'2018-12-13T08:19:00',75.3864,75.39279,75.38258,75.38358,37.5,75.39995,75.40725,75.39704,75.39802,37.5,False
'2018-12-13T08:20:00',75.38555,75.39147,75.38555,75.38948,26.25,75.40001,75.40594,75.40001,75.40394,26.25,True
'2018-12-13T08:21:00',75.39005,75.39473,75.37775,75.38035,65.44,75.40394,75.40915,75.39216,75.39456,65.25,False
'2018-12-13T08:22:00',75.38035,75.38383,75.35519,75.35764,93.75,75.39481,75.39725,75.36866,75.37209,93.75,False
'2018-12-13T08:23:00',75.35764,75.37678,75.35614,75.37507,31.5,75.37136,75.39123,75.37054,75.38951,32.25,True
'2018-12-13T08:24:00',75.37701,75.39821,75.37526,75.39477,29.25,75.39145,75.41265,75.38972,75.40924,29.25,True
'2018-12-13T08:25:00',75.39722,75.39896,75.38067,75.38067,66.75,75.41169,75.41206,75.3958,75.3958,66.0,False
'2018-12-13T08:26:00',75.38266,75.38266,75.36911,75.37238,50.25,75.39666,75.39666,75.38357,75.38586,50.25,True
'2018-12-13T08:27:00',75.37394,75.38294,75.35277,75.35605,54.75,75.38766,75.39741,75.36265,75.36766,54.75,False
'2018-12-13T08:28:00',75.35605,75.3606,75.35263,75.35628,83.44,75.36616,75.37275,75.36356,75.36646,83.25,False
'2018-12-13T08:29:00',75.35628,75.36006,75.35024,75.35747,58.5,75.36888,75.37236,75.36255,75.37016,57.94,True
'2018-12-13T08:30:00',75.35747,75.36078,75.35026,75.35026,63.75,75.36985,75.37445,75.36325,75.36473,63.75,False
'2018-12-13T08:31:00',75.35181,75.35571,75.34929,75.35262,39.0,75.36556,75.37018,75.36316,75.36709,39.0,True
'2018-12-13T08:32:00',75.35065,75.36294,75.34955,75.35403,65.63,75.36512,75.37588,75.36296,75.36446,65.25,False
'2018-12-13T08:33:00',75.35403,75.35403,75.34166,75.34166,62.25,75.36415,75.36445,75.35195,75.35195,62.25,False
'2018-12-13T08:34:00',75.34166,75.34676,75.33021,75.33597,138.24,75.35156,75.35646,75.34156,75.34656,132.57,False
'2018-12-13T08:35:00',75.33574,75.33574,75.31791,75.31847,55.5,75.33927,75.34334,75.32786,75.33196,54.94,False
'2018-12-13T08:36:00',75.31847,75.32854,75.31644,75.32748,49.5,75.33256,75.34299,75.33085,75.34195,49.5,False
'2018-12-13T08:37:00',75.32494,75.32773,75.31372,75.31618,32.44,75.33848,75.34172,75.32801,75.33063,32.25,False
'2018-12-13T08:38:00',75.31472,75.32473,75.31072,75.31564,68.25,75.33166,75.34005,75.32776,75.33286,68.44,True
'2018-12-13T08:39:00',75.31575,75.33072,75.31272,75.32573,81.94,75.33275,75.34746,75.32926,75.34027,81.75,False
'2018-12-13T08:40:00',75.32572,75.32572,75.31254,75.32194,77.25,75.34028,75.34028,75.32976,75.33936,77.25,True
'2018-12-13T08:41:00',75.32304,75.32725,75.31174,75.32375,84.0,75.34046,75.34428,75.32916,75.34125,83.62,True
'2018-12-13T08:42:00',75.32414,75.34094,75.31855,75.34015,107.25,75.34127,75.35846,75.33595,75.35755,107.25,True
'2018-12-13T08:43:00',75.34004,75.36273,75.34004,75.36273,95.44,75.35756,75.37828,75.35756,75.37827,95.44,True
'2018-12-13T08:44:00',75.36273,75.36473,75.35194,75.35525,64.5,75.37779,75.38195,75.37016,75.37127,64.69,False
'2018-12-13T08:45:00',75.35554,75.35764,75.34445,75.34485,72.94,75.37227,75.37328,75.36205,75.36245,72.75,True
'2018-12-13T08:46:00',75.34515,75.36275,75.34414,75.35904,64.5,75.36285,75.38028,75.36176,75.37676,64.5,True
'2018-12-13T08:47:00',75.35944,75.36372,75.35275,75.35675,64.5,75.37716,75.38028,75.37045,75.37445,64.5,False
'2018-12-13T08:48:00',75.35724,75.36155,75.34974,75.35034,77.25,75.37486,75.37925,75.36746,75.36806,77.25,True
'2018-12-13T08:49:00',75.35085,75.37085,75.35085,75.36635,71.43,75.36825,75.38795,75.36825,75.38365,72.0,True
'2018-12-13T08:50:00',75.36684,75.38795,75.36335,75.38225,105.37,75.38416,75.40515,75.38065,75.39935,108.19,False
'2018-12-13T08:51:00',75.3842,75.38765,75.37472,75.37805,131.25,75.39935,75.40505,75.38727,75.39545,131.44,True
'2018-12-13T08:52:00',75.37805,75.39405,75.37805,75.38664,90.19,75.39528,75.41128,75.39528,75.40426,90.0,False
'2018-12-13T08:53:00',75.38755,75.38894,75.37805,75.38314,63.0,75.40525,75.40628,75.39545,75.40028,63.19,True
'2018-12-13T08:54:00',75.38505,75.39874,75.37805,75.39684,117.0,75.40228,75.41528,75.39427,75.41328,117.38,True
'2018-12-13T08:55:00',75.40015,75.41694,75.39574,75.41644,121.84,75.41728,75.43426,75.41336,75.43376,123.76,True
'2018-12-13T08:56:00',75.41775,75.43064,75.41734,75.42185,111.0,75.43505,75.44806,75.43446,75.43925,110.99,False
'2018-12-13T08:57:00',75.42134,75.42854,75.41594,75.42264,110.44,75.43886,75.44596,75.43346,75.44016,110.44,False
'2018-12-13T08:58:00',75.42272,75.42864,75.41715,75.42014,80.06,75.44016,75.44536,75.43455,75.43776,79.87,False
'2018-12-13T08:59:00',75.41673,75.41973,75.40373,75.40672,78.35,75.44027,75.44128,75.42527,75.42928,79.5,True
'2018-12-13T09:00:00',75.40444,75.42373,75.39905,75.41564,137.99,75.42728,75.43828,75.41528,75.43276,139.5,False
'2018-12-13T09:01:00',75.41484,75.42073,75.41025,75.41072,110.63,75.43196,75.43705,75.42676,75.42855,110.44,False
'2018-12-13T09:02:00',75.41072,75.41564,75.39625,75.41454,105.37,75.42836,75.43416,75.41475,75.43306,105.75,True
'2018-12-13T09:03:00',75.41454,75.42155,75.38584,75.39345,102.74,75.43428,75.43985,75.40416,75.41175,102.74,False
'2018-12-13T09:04:00',75.39155,75.39155,75.36184,75.369,89.25,75.40927,75.40927,75.38036,75.38357,90.01,False
'2018-12-13T09:05:00',75.37105,75.38909,75.36128,75.38432,150.57,75.38563,75.40026,75.37456,75.39887,148.32,True
'2018-12-13T09:06:00',75.38534,75.39294,75.38317,75.38904,96.0,75.39887,75.40751,75.39628,75.40316,96.0,True
'2018-12-13T09:07:00',75.38904,75.39973,75.38904,75.394,84.94,75.40336,75.41365,75.40335,75.40856,84.75,False
'2018-12-13T09:08:00',75.39514,75.39682,75.38972,75.39624,66.0,75.40856,75.41137,75.40429,75.41079,65.25,True
'2018-12-13T09:09:00',75.39645,75.40215,75.39471,75.40175,88.5,75.41079,75.41631,75.40839,75.41631,88.5,True
'2018-12-13T09:10:00',75.40324,75.40385,75.36778,75.37947,100.12,75.41631,75.41824,75.38236,75.39402,101.25,False
'2018-12-13T09:11:00',75.37947,75.38313,75.37415,75.37972,108.0,75.39335,75.39771,75.38835,75.39426,107.25,True
'2018-12-13T09:12:00',75.37972,75.39273,75.37708,75.39273,47.44,75.39365,75.40575,75.39056,75.40454,47.25,True
'2018-12-13T09:13:00',75.39273,75.39472,75.38444,75.39034,59.37,75.40526,75.40753,75.39856,75.40372,70.4,True
'2018-12-13T09:14:00',75.39055,75.40872,75.38999,75.39459,49.95,75.40372,75.41859,75.40372,75.40896,62.22,True
'2018-12-13T09:15:00',75.39285,75.41032,75.39193,75.40334,73.97,75.40705,75.42426,75.40499,75.41666,85.93,False
'2018-12-13T09:16:00',75.40335,75.40335,75.38024,75.38064,53.44,75.41655,75.41655,75.39327,75.39378,48.5,False
'2018-12-13T09:17:00',75.38045,75.38408,75.36925,75.38408,67.54,75.39365,75.39803,75.37828,75.39745,74.95,True
'2018-12-13T09:18:00',75.38445,75.38985,75.36874,75.38674,66.11,75.39866,75.40236,75.38093,75.39943,79.79,True
'2018-12-13T09:19:00',75.38695,75.39795,75.38437,75.39455,48.49,75.39943,75.41208,75.39893,75.40775,59.14,True
'2018-12-13T09:20:00',75.39504,75.40004,75.38276,75.38294,61.72,75.40826,75.41263,75.39731,75.39731,61.35,False
'2018-12-13T09:21:00',75.38276,75.39574,75.38209,75.39564,54.95,75.39731,75.40928,75.39635,75.40928,66.35,True
'2018-12-13T09:22:00',75.39545,75.40284,75.38641,75.39524,52.61,75.40928,75.41534,75.40099,75.40806,61.36,False
'2018-12-13T09:23:00',75.39524,75.39545,75.37855,75.38271,53.05,75.40816,75.40825,75.39311,75.39665,62.55,False
'2018-12-13T09:24:00',75.38235,75.39272,75.37138,75.37772,102.79,75.3953,75.40625,75.38395,75.39125,97.08,True
'2018-12-13T09:25:00',75.37756,75.39354,75.37525,75.39165,78.48,75.38966,75.4066,75.38776,75.40479,70.12,True
'2018-12-13T09:26:00',75.39054,75.41674,75.38604,75.41524,93.22,75.40479,75.43066,75.39908,75.42908,90.0,True
'2018-12-13T09:27:00',75.41584,75.41814,75.40934,75.41323,32.54,75.42908,75.43169,75.42393,75.42781,39.0,False
'2018-12-13T09:28:00',75.41194,75.4166,75.402,75.402,55.07,75.42597,75.43096,75.41416,75.41436,41.39,False
'2018-12-13T09:29:00',75.402,75.40351,75.38845,75.39244,57.48,75.41428,75.41809,75.40125,75.40696,64.32,False
'2018-12-13T09:30:00',75.39241,75.40114,75.38554,75.38724,63.27,75.40696,75.41311,75.39932,75.40117,65.94,False
'2018-12-13T09:31:00',75.38659,75.39795,75.37594,75.39724,34.26,75.40117,75.41038,75.38876,75.41038,46.81,True
'2018-12-13T09:32:00',75.39735,75.40685,75.39724,75.40504,31.67,75.41038,75.41627,75.41038,75.41603,45.73,True
'2018-12-13T09:33:00',75.4062,75.41004,75.39334,75.39804,60.33,75.41801,75.4205,75.40626,75.407,88.07,False
'2018-12-13T09:34:00',75.39804,75.40372,75.39494,75.40372,46.35,75.40876,75.41536,75.40349,75.41536,70.87,True
'2018-12-13T09:35:00',75.40372,75.42086,75.40014,75.41572,41.63,75.41528,75.43286,75.41165,75.42579,65.95,False
'2018-12-13T09:36:00',75.41572,75.41973,75.40845,75.40845,42.76,75.42724,75.43063,75.42057,75.4206,67.46,False
'2018-12-13T09:37:00',75.40654,75.41085,75.40165,75.40354,31.57,75.41894,75.42336,75.4128,75.41427,51.7,False
'2018-12-13T09:38:00',75.40375,75.40424,75.40034,75.40175,18.89,75.41427,75.41565,75.41112,75.41167,36.75,False
'2018-12-13T09:39:00',75.40154,75.40425,75.38865,75.39714,39.39,75.41167,75.41386,75.40047,75.40655,64.85,True
'2018-12-13T09:40:00',75.39524,75.40494,75.39305,75.39675,25.95,75.40655,75.41548,75.40455,75.4087,48.37,True
'2018-12-13T09:41:00',75.39764,75.40685,75.39764,75.40334,22.22,75.40845,75.41928,75.40845,75.41551,42.74,False
'2018-12-13T09:42:00',75.40285,75.40575,75.39845,75.40145,28.57,75.41551,75.41731,75.40906,75.41411,50.24,True
'2018-12-13T09:43:00',75.40145,75.41044,75.39895,75.40984,30.11,75.41227,75.42228,75.41162,75.42228,46.84,True
'2018-12-13T09:44:00',75.40984,75.41244,75.39995,75.40284,39.48,75.42079,75.42536,75.41425,75.4169,43.28,True
'2018-12-13T09:45:00',75.40275,75.42314,75.40063,75.41414,69.71,75.4169,75.43277,75.41435,75.42782,77.91,False
'2018-12-13T09:46:00',75.41325,75.41435,75.39936,75.40134,49.74,75.42782,75.42805,75.41391,75.41427,51.64,False
'2018-12-13T09:47:00',75.40095,75.40655,75.39344,75.39739,46.66,75.41427,75.41927,75.40636,75.41196,58.45,False
'2018-12-13T09:48:00',75.39654,75.39904,75.39353,75.39651,35.1,75.40997,75.41195,75.40809,75.41108,45.75,True
'2018-12-13T09:49:00',75.39694,75.40885,75.39267,75.40844,27.92,75.41108,75.42075,75.40722,75.42075,33.63,True
'2018-12-13T09:50:00',75.4152,75.42021,75.39705,75.40775,44.45,75.42075,75.42804,75.40945,75.42055,36.85,False
'2018-12-13T09:51:00',75.40715,75.40715,75.38245,75.38455,61.77,75.41879,75.41879,75.39629,75.39773,49.6,True
'2018-12-13T09:52:00',75.38316,75.41035,75.38316,75.41035,45.08,75.39773,75.42405,75.39773,75.42405,62.17,True
'2018-12-13T09:53:00',75.41035,75.42114,75.40944,75.41705,88.35,75.42406,75.43396,75.42176,75.43108,88.75,False
'2018-12-13T09:54:00',75.41765,75.41775,75.40065,75.40289,59.2,75.43108,75.43108,75.41375,75.41546,50.08,False
'2018-12-13T09:55:00',75.40295,75.41015,75.40041,75.40569,39.63,75.41605,75.42296,75.41296,75.41956,30.52,True
'2018-12-13T09:56:00',75.40569,75.41024,75.40547,75.40875,42.29,75.41945,75.42414,75.41819,75.42236,33.55,True
'2018-12-13T09:57:00',75.40875,75.42605,75.40614,75.42585,43.78,75.42255,75.43961,75.42072,75.43961,46.06,True
'2018-12-13T09:58:00',75.42594,75.42775,75.41685,75.42775,40.43,75.43961,75.44233,75.431,75.44233,42.72,False
'2018-12-13T09:59:00',75.42775,75.42775,75.41443,75.41964,54.08,75.44186,75.44186,75.42555,75.43194,72.32,False
'2018-12-13T10:00:00',75.41904,75.42573,75.41605,75.41833,42.84,75.43194,75.43822,75.42885,75.42986,56.71,True
'2018-12-13T10:01:00',75.41833,75.42844,75.4141,75.4141,50.15,75.43016,75.44205,75.42865,75.42865,45.21,False
'2018-12-13T10:02:00',75.4141,75.41634,75.40507,75.40534,55.44,75.42867,75.43091,75.41926,75.41926,47.85,True
'2018-12-13T10:03:00',75.40515,75.42664,75.4049,75.42504,46.03,75.41926,75.43615,75.41646,75.43615,37.3,True
'2018-12-13T10:04:00',75.42494,75.43491,75.42314,75.43491,36.8,75.43615,75.44762,75.43615,75.44755,53.53,True
'2018-12-13T10:05:00',75.43505,75.44564,75.42924,75.44524,51.72,75.44785,75.45856,75.44275,75.45785,72.59,True
'2018-12-13T10:06:00',75.44524,75.44665,75.42901,75.43135,55.19,75.45805,75.45956,75.44036,75.44357,65.42,False
'2018-12-13T10:07:00',75.43134,75.43134,75.42524,75.42754,28.14,75.44357,75.44357,75.43775,75.43902,50.94,False
'2018-12-13T10:08:00',75.42615,75.42644,75.41825,75.41904,25.93,75.43895,75.43895,75.43115,75.43186,48.67,False
'2018-12-13T10:09:00',75.41904,75.42094,75.40594,75.40654,39.66,75.43079,75.43316,75.41688,75.41885,63.59,False
'2018-12-13T10:10:00',75.40654,75.40654,75.37747,75.38654,49.5,75.41827,75.41855,75.39201,75.40081,73.82,False
'2018-12-13T10:11:00',75.38704,75.38704,75.38117,75.38534,30.87,75.40081,75.40081,75.39552,75.39745,47.59,True
'2018-12-13T10:12:00',75.38534,75.40454,75.38464,75.40285,28.0,75.39726,75.41618,75.39686,75.4142,50.61,True
'2018-12-13T10:13:00',75.40305,75.42325,75.39895,75.41324,61.71,75.4142,75.43588,75.41121,75.42706,78.25,True
'2018-12-13T10:14:00',75.41324,75.42595,75.41242,75.42294,74.3,75.42716,75.43888,75.42456,75.4344,81.52,True
'2018-12-13T10:15:00',75.42294,75.44295,75.41755,75.43774,93.89,75.43427,75.4561,75.42998,75.45116,104.35,True
'2018-12-13T10:16:00',75.44172,75.45504,75.43535,75.43535,59.3,75.45346,75.46812,75.44894,75.44975,75.68,False
'2018-12-13T10:17:00',75.43604,75.43933,75.41685,75.42215,72.25,75.44975,75.45166,75.42805,75.43105,109.49,False
'2018-12-13T10:18:00',75.42215,75.42215,75.40456,75.40456,79.01,75.42926,75.42945,75.41376,75.41405,102.0,False
'2018-12-13T10:19:00',75.40375,75.4139,75.40283,75.41146,65.04,75.41405,75.42845,75.41166,75.42576,80.61,True
'2018-12-13T10:20:00',75.41234,75.42195,75.40664,75.42195,55.6,75.42601,75.43326,75.42015,75.43326,70.79,True
'2018-12-13T10:21:00',75.42215,75.42954,75.41421,75.41613,45.05,75.43326,75.44196,75.42596,75.42846,64.8,False
'2018-12-13T10:22:00',75.41613,75.42505,75.41014,75.42474,77.5,75.43066,75.43825,75.42385,75.43825,77.11,True
'2018-12-13T10:23:00',75.42454,75.45372,75.42434,75.43731,64.16,75.43825,75.4618,75.43825,75.44956,79.35,False
'2018-12-13T10:24:00',75.43731,75.44825,75.41523,75.41577,85.56,75.44945,75.46115,75.42885,75.42966,83.48,True
'2018-12-13T10:25:00',75.42072,75.46974,75.42072,75.45645,81.61,75.42966,75.47837,75.42966,75.47051,100.06,True
'2018-12-13T10:26:00',75.45804,75.48273,75.45625,75.45964,99.6,75.47051,75.49256,75.47051,75.47386,98.08,False
'2018-12-13T10:27:00',75.46392,75.46653,75.43472,75.44872,133.5,75.47685,75.47966,75.44605,75.45895,97.57,False
'2018-12-13T10:28:00',75.44872,75.45273,75.41931,75.43352,115.25,75.46036,75.46495,75.43346,75.44596,99.83,False
'2018-12-13T10:29:00',75.43352,75.44684,75.41981,75.41981,79.6,75.44616,75.45809,75.43435,75.43435,96.89,False
'2018-12-13T10:30:00',75.41914,75.43875,75.41667,75.4203,78.43,75.43266,75.45056,75.43027,75.43483,80.72,True
'2018-12-13T10:31:00',75.42228,75.43907,75.42228,75.43642,63.36,75.43656,75.45495,75.43596,75.45096,56.13,True
'2018-12-13T10:32:00',75.43642,75.44035,75.42423,75.42859,53.62,75.45116,75.45496,75.43645,75.44155,35.18,False
'2018-12-13T10:33:00',75.42684,75.43137,75.42244,75.43137,56.6,75.44056,75.44593,75.43535,75.44593,35.32,True
'2018-12-13T10:34:00',75.43362,75.43507,75.42366,75.42431,43.5,75.44615,75.44926,75.43315,75.43405,23.36,False
'2018-12-13T10:35:00',75.42431,75.4263,75.40215,75.40236,76.5,75.43516,75.43516,75.41436,75.41446,40.8,False
'2018-12-13T10:36:00',75.40236,75.40492,75.39775,75.40156,65.62,75.41426,75.41775,75.40985,75.41376,33.7,True
'2018-12-13T10:37:00',75.39894,75.41066,75.39894,75.40262,72.94,75.41348,75.42095,75.41345,75.41486,38.55,True
'2018-12-13T10:38:00',75.40262,75.42907,75.40241,75.42697,84.37,75.41416,75.44362,75.41406,75.44152,72.97,False
'2018-12-13T10:39:00',75.42697,75.42794,75.41167,75.41312,36.34,75.44136,75.44248,75.42621,75.42764,36.72,True
'2018-12-13T10:40:00',75.41385,75.44005,75.41385,75.43985,59.98,75.42764,75.45385,75.42764,75.45385,60.36,True
'2018-12-13T10:41:00',75.43965,75.44624,75.43184,75.43371,62.57,75.45385,75.46036,75.44639,75.44836,61.82,False
'2018-12-13T10:42:00',75.43371,75.43698,75.41224,75.41501,71.57,75.44855,75.45128,75.42676,75.42816,71.2,True
'2018-12-13T10:43:00',75.41501,75.4376,75.41292,75.4376,48.7,75.42796,75.45214,75.42596,75.45214,49.08,False
'2018-12-13T10:44:00',75.4376,75.4376,75.41978,75.42036,34.08,75.45195,75.45214,75.43316,75.43492,31.61,False
'2018-12-13T10:45:00',75.41892,75.42125,75.39759,75.39759,56.91,75.43348,75.43375,75.41086,75.41086,49.69,False
'2018-12-13T10:46:00',75.39654,75.39962,75.38204,75.39435,65.52,75.41016,75.41416,75.39529,75.4084,65.52,False
'2018-12-13T10:47:00',75.39474,75.39744,75.37555,75.38088,54.31,75.4084,75.41181,75.38845,75.39325,50.12,False
'2018-12-13T10:48:00',75.38088,75.39092,75.37694,75.39022,47.96,75.39316,75.40524,75.38975,75.40477,41.88,False
'2018-12-13T10:49:00',75.39025,75.39035,75.38234,75.38334,36.3,75.40477,75.40477,75.3965,75.39788,42.0,True
'2018-12-13T10:50:00',75.38509,75.40585,75.38509,75.404,79.01,75.39886,75.42009,75.39886,75.41855,85.49,True
'2018-12-13T10:51:00',75.40534,75.43217,75.40485,75.43217,67.4,75.41855,75.44672,75.41849,75.44672,73.86,True
'2018-12-13T10:52:00',75.43124,75.44465,75.43064,75.43265,54.8,75.44487,75.45703,75.44361,75.44622,77.23,True
'2018-12-13T10:53:00',75.43224,75.44625,75.41594,75.42405,80.08,75.44622,75.45956,75.42906,75.43859,90.34,False
'2018-12-13T10:54:00',75.42434,75.43165,75.39387,75.40884,172.7,75.43859,75.44596,75.40838,75.42303,180.69,False
'2018-12-13T10:55:00',75.40851,75.41272,75.39338,75.39828,137.98,75.42303,75.42725,75.40791,75.41281,139.5,True
'2018-12-13T10:56:00',75.39944,75.43044,75.39904,75.40315,133.11,75.41281,75.44222,75.41281,75.41705,133.3,False
'2018-12-13T10:57:00',75.40315,75.40315,75.38151,75.38151,54.33,75.41475,75.41517,75.39606,75.39606,56.24,False
'2018-12-13T10:58:00',75.38215,75.40075,75.37549,75.39874,84.68,75.39606,75.41317,75.38996,75.41317,89.62,True
'2018-12-13T10:59:00',75.39915,75.4157,75.39026,75.40255,113.52,75.41317,75.43025,75.4048,75.41507,119.6,False
'2018-12-13T11:00:00',75.40455,75.40805,75.38445,75.38755,96.28,75.41707,75.41966,75.39675,75.40156,102.74,False
'2018-12-13T11:01:00',75.38884,75.39314,75.37961,75.39234,78.86,75.40156,75.40704,75.39395,75.40688,84.75,True
'2018-12-13T11:02:00',75.39305,75.40695,75.39175,75.40665,53.03,75.40688,75.42018,75.4057,75.42018,55.5,True
'2018-12-13T11:03:00',75.40654,75.41452,75.3989,75.41214,62.81,75.42018,75.42635,75.41344,75.42427,76.86,True
'2018-12-13T11:04:00',75.41264,75.41694,75.40562,75.40651,69.07,75.42427,75.42878,75.41625,75.41825,92.25,False
'2018-12-13T11:05:00',75.40651,75.40866,75.39897,75.40217,63.73,75.41886,75.42071,75.40835,75.41186,64.69,False
'2018-12-13T11:06:00',75.40217,75.40388,75.38834,75.40091,108.71,75.41145,75.41295,75.39946,75.41135,111.75,True
'2018-12-13T11:07:00',75.40091,75.43394,75.40091,75.4246,91.24,75.41165,75.44406,75.41165,75.43475,96.75,True
'2018-12-13T11:08:00',75.4246,75.43629,75.4246,75.43317,76.85,75.43445,75.44556,75.43445,75.44146,78.19,True
'2018-12-13T11:09:00',75.43317,75.45268,75.43317,75.45268,140.59,75.44145,75.46526,75.44056,75.46515,136.33,True
'2018-12-13T11:10:00',75.45268,75.46176,75.45068,75.46176,87.73,75.46556,75.47556,75.46356,75.47366,88.69,True
'2018-12-13T11:11:00',75.46176,75.46573,75.45374,75.45936,112.52,75.47545,75.47756,75.46246,75.47025,123.57,True
'2018-12-13T11:12:00',75.45936,75.46967,75.45518,75.46768,74.93,75.46806,75.48424,75.46496,75.48225,72.64,False
'2018-12-13T11:13:00',75.46579,75.4695,75.46152,75.46789,21.74,75.48034,75.48246,75.47608,75.48136,22.5,False
'2018-12-13T11:14:00',75.46601,75.46626,75.45736,75.45736,31.86,75.48055,75.48081,75.4719,75.4719,33.75,False
'2018-12-13T11:15:00',75.45736,75.45736,75.44534,75.44634,41.57,75.47076,75.4719,75.45899,75.46036,41.2,False
'2018-12-13T11:16:00',75.44815,75.44925,75.43999,75.44166,30.47,75.4609,75.46298,75.45455,75.4562,36.36,False
'2018-12-13T11:17:00',75.44166,75.44825,75.4356,75.44825,33.75,75.45566,75.4628,75.45081,75.4628,35.25,True
'2018-12-13T11:18:00',75.44677,75.47184,75.44677,75.46197,64.87,75.46131,75.48475,75.46131,75.47652,63.75,True
'2018-12-13T11:19:00',75.46214,75.4742,75.45165,75.45349,69.75,75.47652,75.48539,75.46527,75.46728,70.5,False
'2018-12-13T11:20:00',75.45349,75.46089,75.45326,75.45448,70.5,75.46779,75.47528,75.46627,75.46901,71.25,True
'2018-12-13T11:21:00',75.45465,75.46173,75.45442,75.46046,52.5,75.46901,75.47528,75.46828,75.47502,52.5,True
'2018-12-13T11:22:00',75.46046,75.46472,75.45123,75.46444,75.0,75.47428,75.47898,75.46476,75.47898,75.0,True
'2018-12-13T11:23:00',75.46473,75.46637,75.45873,75.46569,48.75,75.47898,75.48093,75.4727,75.48023,48.37,True
'2018-12-13T11:24:00',75.46768,75.47461,75.46105,75.47316,48.75,75.48222,75.48915,75.47559,75.48771,48.75,True
'2018-12-13T11:25:00',75.47316,75.47673,75.47116,75.47473,31.5,75.48766,75.49083,75.48528,75.48627,31.5,True
'2018-12-13T11:26:00',75.47376,75.48591,75.46672,75.48534,67.5,75.48379,75.50047,75.47927,75.49936,66.94,True
'2018-12-13T11:27:00',75.48574,75.49304,75.47757,75.47945,47.25,75.49936,75.50615,75.49146,75.49305,46.5,False
'2018-12-13T11:28:00',75.47945,75.48447,75.46048,75.46072,79.5,75.49255,75.49736,75.47228,75.47228,81.38,False
'2018-12-13T11:29:00',75.46048,75.46048,75.42672,75.43079,97.32,75.47227,75.47228,75.43936,75.44516,97.69,True
'2018-12-13T11:30:00',75.43079,75.49422,75.43079,75.49316,95.59,75.44435,75.50528,75.44416,75.50528,95.44,True
'2018-12-13T11:31:00',75.49321,75.50295,75.48327,75.50295,70.5,75.50527,75.51644,75.49141,75.51644,70.85,True
'2018-12-13T11:32:00',75.50254,75.53609,75.49691,75.51554,70.5,75.51644,75.55063,75.51147,75.53008,70.5,False
'2018-12-13T11:33:00',75.51654,75.51928,75.49253,75.49253,58.5,75.53008,75.53384,75.50526,75.50707,60.0,False
'2018-12-13T11:34:00',75.49106,75.50095,75.48884,75.49984,53.25,75.5056,75.51494,75.50326,75.51368,53.25,True
'2018-12-13T11:35:00',75.50144,75.51714,75.50144,75.50721,60.94,75.51368,75.53153,75.51368,75.52176,60.75,False
'2018-12-13T11:36:00',75.50922,75.51266,75.50151,75.50517,58.5,75.52346,75.52721,75.51196,75.51971,59.25,False
'2018-12-13T11:37:00',75.50739,75.50739,75.49485,75.49834,66.0,75.52065,75.52195,75.50855,75.51289,66.19,False
'2018-12-13T11:38:00',75.49834,75.49834,75.47532,75.48479,58.5,75.51286,75.51286,75.48985,75.49932,58.69,True
'2018-12-13T11:39:00',75.48479,75.49995,75.48479,75.49995,65.25,75.49926,75.51356,75.49915,75.51316,65.25,True
'2018-12-13T11:40:00',75.49995,75.50233,75.49564,75.49918,71.25,75.51376,75.51689,75.51008,75.51373,71.25,True
'2018-12-13T11:41:00',75.50098,75.51519,75.49837,75.5011,76.5,75.51536,75.52836,75.5129,75.51475,77.63,False
'2018-12-13T11:42:00',75.5011,75.50414,75.49369,75.49951,81.75,75.51525,75.51869,75.50824,75.51286,82.5,True
'2018-12-13T11:43:00',75.49951,75.50678,75.49814,75.49854,43.5,75.51406,75.52133,75.51056,75.51056,43.5,False
'2018-12-13T11:44:00',75.49943,75.50109,75.49072,75.49296,62.25,75.51186,75.51336,75.50266,75.50655,62.25,False
'2018-12-13T11:45:00',75.49296,75.49296,75.48618,75.48817,36.75,75.50556,75.50615,75.50072,75.50272,36.75,True
'2018-12-13T11:46:00',75.48824,75.49578,75.48477,75.48477,32.25,75.50272,75.50911,75.49929,75.49929,32.25,True
'2018-12-13T11:47:00',75.48625,75.49749,75.48223,75.48732,69.75,75.50026,75.51199,75.49596,75.50187,69.75,False
'2018-12-13T11:48:00',75.48934,75.49083,75.47681,75.47879,42.0,75.50356,75.50536,75.49136,75.49306,42.0,False
'2018-12-13T11:49:00',75.47879,75.47879,75.46405,75.47496,80.25,75.49265,75.49265,75.47857,75.48828,80.44,False
'2018-12-13T11:50:00',75.47496,75.47759,75.47182,75.47188,38.25,75.48827,75.49165,75.48476,75.48515,38.25,False
'2018-12-13T11:51:00',75.47188,75.47188,75.45442,75.45707,54.0,75.48427,75.48427,75.46746,75.47006,54.19,False
'2018-12-13T11:52:00',75.45937,75.46267,75.4562,75.46084,48.75,75.47006,75.47719,75.46896,75.47538,48.75,False
'2018-12-13T11:53:00',75.46084,75.46211,75.45645,75.45772,24.75,75.47516,75.47666,75.47098,75.47098,24.75,True
'2018-12-13T11:54:00',75.45873,75.46572,75.4549,75.4549,44.25,75.47295,75.47753,75.4658,75.46942,43.5,True
'2018-12-13T11:55:00',75.4549,75.46504,75.4545,75.4632,30.38,75.46928,75.47958,75.46901,75.47774,30.0,True
'2018-12-13T11:56:00',75.46135,75.47478,75.46125,75.47478,29.25,75.47578,75.48931,75.47578,75.48906,29.25,True
'2018-12-13T11:57:00',75.47327,75.48606,75.47327,75.48606,49.5,75.48782,75.50059,75.48782,75.50059,49.5,True
'2018-12-13T11:58:00',75.48606,75.50588,75.48076,75.50588,23.25,75.50035,75.52042,75.49529,75.52042,23.25,True
'2018-12-13T11:59:00',75.50588,75.5072,75.48013,75.48293,59.25,75.52026,75.52153,75.49266,75.49266,58.65,False
'2018-12-13T12:00:00',75.48157,75.48712,75.47392,75.48094,55.5,75.49356,75.50164,75.48756,75.49519,55.5,False
'2018-12-13T12:01:00',75.48067,75.48278,75.44869,75.44871,40.5,75.49519,75.49733,75.46321,75.46324,40.69,False
'2018-12-13T12:02:00',75.44871,75.45301,75.4366,75.43925,72.75,75.46296,75.46585,75.45096,75.45126,72.75,True
'2018-12-13T12:03:00',75.43925,75.46015,75.43656,75.46015,38.25,75.45106,75.47469,75.45086,75.47469,39.75,True
'2018-12-13T12:04:00',75.46003,75.46721,75.4581,75.46585,35.82,75.47455,75.48039,75.47265,75.47727,35.25,True
'2018-12-13T12:05:00',75.46585,75.47486,75.44666,75.47486,76.69,75.47428,75.48941,75.45965,75.48941,76.5,True
'2018-12-13T12:06:00',75.47753,75.4951,75.46774,75.49498,52.5,75.49206,75.50965,75.48226,75.50951,52.69,True
'2018-12-13T12:07:00',75.49298,75.51469,75.49298,75.50728,31.5,75.50752,75.52922,75.50752,75.52184,31.5,False
'2018-12-13T12:08:00',75.50998,75.51047,75.49401,75.49401,31.5,75.52454,75.52503,75.50825,75.50855,30.9,False
'2018-12-13T12:09:00',75.49643,75.49945,75.48532,75.4961,41.25,75.51076,75.51331,75.49986,75.51066,40.5,True
'2018-12-13T12:10:00',75.49644,75.5074,75.49042,75.50537,36.75,75.51066,75.52076,75.50256,75.51991,36.75,False
'2018-12-13T12:11:00',75.50537,75.50537,75.4929,75.4956,53.25,75.51955,75.51955,75.50686,75.51016,53.25,False
'2018-12-13T12:12:00',75.4976,75.50202,75.49302,75.49664,24.0,75.51205,75.51658,75.50685,75.51081,24.0,True
'2018-12-13T12:13:00',75.49626,75.50702,75.49626,75.50702,33.0,75.51081,75.52158,75.51079,75.52158,33.0,True
'2018-12-13T12:14:00',75.50702,75.51209,75.50109,75.50109,37.5,75.52105,75.52665,75.51565,75.51565,37.69,True
'2018-12-13T12:15:00',75.50109,75.51594,75.50109,75.51414,27.35,75.51546,75.5304,75.51546,75.52716,28.48,True
'2018-12-13T12:16:00',75.51475,75.51954,75.47748,75.48721,61.45,75.52866,75.53306,75.49135,75.50136,54.99,False
'2018-12-13T12:17:00',75.48721,75.49269,75.48062,75.48908,47.22,75.50156,75.50396,75.49476,75.50364,41.5,True
'2018-12-13T12:18:00',75.48914,75.50071,75.48494,75.49764,57.1,75.50364,75.51525,75.49814,75.51115,59.57,True
'2018-12-13T12:19:00',75.49844,75.50565,75.49624,75.50084,51.16,75.51115,75.51718,75.50919,75.51436,63.73,True
'2018-12-13T12:20:00',75.50024,75.51795,75.50024,75.50715,55.95,75.51436,75.52826,75.51436,75.51835,107.06,True
'2018-12-13T12:21:00',75.50704,75.51875,75.49866,75.51875,54.01,75.51835,75.53037,75.50976,75.53037,68.25,True
'2018-12-13T12:22:00',75.51835,75.53704,75.51345,75.52614,74.16,75.53037,75.54917,75.52466,75.54068,93.19,True
'2018-12-13T12:23:00',75.52765,75.55572,75.52732,75.54785,49.66,75.54068,75.56474,75.54068,75.55984,65.81,False
'2018-12-13T12:24:00',75.54794,75.54914,75.53963,75.54845,31.23,75.55984,75.56216,75.55355,75.56076,49.09,True
'2018-12-13T12:25:00',75.54825,75.55775,75.53812,75.53812,50.4,75.56076,75.56808,75.55335,75.55335,67.12,False
'2018-12-13T12:26:00',75.53812,75.54621,75.53765,75.53995,23.88,75.55316,75.56076,75.55127,75.55326,33.0,True
'2018-12-13T12:27:00',75.53954,75.55672,75.53444,75.54115,44.96,75.55326,75.56627,75.54738,75.55271,62.25,False
'2018-12-13T12:28:00',75.54105,75.54105,75.53284,75.53861,24.25,75.55271,75.55363,75.54626,75.55317,33.75,True
'2018-12-13T12:29:00',75.53884,75.54395,75.53182,75.53944,27.33,75.55317,75.55494,75.54638,75.55207,30.0,False
'2018-12-13T12:30:00',75.53804,75.54095,75.53125,75.53575,24.57,75.55207,75.55325,75.5446,75.54773,37.5,True
'2018-12-13T12:31:00',75.53665,75.54554,75.52414,75.52744,33.14,75.54773,75.55486,75.53729,75.53929,51.0,False
'2018-12-13T12:32:00',75.52473,75.53534,75.52394,75.53025,29.39,75.53929,75.54645,75.53835,75.54242,47.25,True
'2018-12-13T12:33:00',75.53004,75.53545,75.52155,75.52684,33.15,75.54242,75.5473,75.53342,75.54137,50.25,False
'2018-12-13T12:34:00',75.52684,75.53254,75.52193,75.52914,40.11,75.53931,75.54451,75.53581,75.54253,55.5,False
'2018-12-13T12:35:00',75.52875,75.53175,75.52314,75.52745,37.64,75.54271,75.54524,75.53708,75.54027,52.08,True
'2018-12-13T12:36:00',75.52745,75.53505,75.52534,75.53225,36.11,75.54028,75.54681,75.53809,75.54414,55.87,False
'2018-12-13T12:37:00',75.53254,75.53254,75.52624,75.53005,20.75,75.54414,75.54414,75.53679,75.54216,39.75,True
'2018-12-13T12:38:00',75.53054,75.53794,75.52704,75.53594,19.25,75.54145,75.54826,75.53832,75.54826,38.25,True
'2018-12-13T12:39:00',75.53604,75.54184,75.52871,75.52984,25.6,75.54826,75.55188,75.54326,75.54326,46.5,False
'2018-12-13T12:40:00',75.53063,75.53317,75.52677,75.52972,21.16,75.54517,75.54772,75.54132,75.5434,37.5,True
'2018-12-13T12:41:00',75.53344,75.53555,75.52715,75.53235,30.79,75.54605,75.54785,75.5391,75.54175,55.49,True
'2018-12-13T12:42:00',75.53274,75.53664,75.53254,75.53585,21.83,75.54175,75.54707,75.54174,75.54665,44.25,True
'2018-12-13T12:43:00',75.53704,75.53805,75.52874,75.53044,22.96,75.54665,75.54827,75.53951,75.54017,45.0,False
'2018-12-13T12:44:00',75.53044,75.53044,75.50984,75.51254,36.83,75.53986,75.54017,75.52391,75.52524,59.25,False
'2018-12-13T12:45:00',75.51265,75.52854,75.51265,75.52085,32.38,75.52677,75.54128,75.52677,75.53529,51.0,True
'2018-12-13T12:46:00',75.52085,75.53614,75.51904,75.53184,56.76,75.53377,75.54844,75.53033,75.54439,72.34,True
'2018-12-13T12:47:00',75.53225,75.54184,75.52445,75.53745,43.92,75.54439,75.55119,75.53617,75.54888,53.24,True
'2018-12-13T12:48:00',75.53745,75.54214,75.53045,75.53174,25.92,75.54623,75.55144,75.54027,75.54218,50.24,True
'2018-12-13T12:49:00',75.53174,75.54774,75.52744,75.53854,80.48,75.54022,75.5594,75.53757,75.55145,90.0,True
'2018-12-13T12:50:00',75.53874,75.56724,75.53874,75.55505,51.57,75.55145,75.57718,75.55145,75.56731,65.25,False
'2018-12-13T12:51:00',75.55515,75.56094,75.54434,75.54664,51.05,75.56731,75.57407,75.55604,75.55779,70.06,False
'2018-12-13T12:52:00',75.54624,75.55405,75.54164,75.54585,40.1,75.55779,75.56589,75.55479,75.55986,42.0,True
'2018-12-13T12:53:00',75.54625,75.57034,75.54493,75.56965,61.46,75.55986,75.58223,75.55947,75.58067,63.37,True
'2018-12-13T12:54:00',75.56985,75.57375,75.56345,75.57365,78.55,75.58067,75.58575,75.57368,75.58491,93.0,True
'2018-12-13T12:55:00',75.57375,75.58825,75.57144,75.58544,78.97,75.58491,75.59916,75.58268,75.59733,103.87,True
'2018-12-13T12:56:00',75.58735,75.60014,75.57634,75.59474,95.01,75.5992,75.61022,75.59019,75.60686,112.12,True
'2018-12-13T12:57:00',75.59494,75.61372,75.59405,75.60104,64.35,75.60686,75.62497,75.60686,75.61356,75.75,False
'2018-12-13T12:58:00',75.60105,75.60434,75.59085,75.59204,75.55,75.61356,75.61605,75.60245,75.60245,87.71,False
'2018-12-13T12:59:00',75.59054,75.60074,75.5879,75.59554,66.61,75.60245,75.61196,75.60137,75.60926,75.0,True
'2018-12-13T13:00:00',75.59554,75.60644,75.59484,75.59575,54.48,75.61045,75.61789,75.60672,75.60793,64.37,False
'2018-12-13T13:01:00',75.59595,75.59595,75.5782,75.58354,36.89,75.60793,75.60901,75.59177,75.59599,54.37,False
'2018-12-13T13:02:00',75.58354,75.59285,75.5832,75.59025,43.96,75.59836,75.60541,75.59575,75.60305,62.96,True
'2018-12-13T13:03:00',75.59014,75.60844,75.58175,75.60494,41.98,75.60296,75.62201,75.59516,75.6202,50.53,True
'2018-12-13T13:04:00',75.60694,75.60945,75.59873,75.59972,27.77,75.6202,75.62115,75.61091,75.61091,52.85,False
'2018-12-13T13:05:00',75.59504,75.59975,75.58021,75.58785,58.21,75.60858,75.61086,75.59596,75.60259,77.4,False
'2018-12-13T13:06:00',75.58885,75.58934,75.57772,75.57914,42.19,75.60259,75.6031,75.59116,75.59308,53.97,False
'2018-12-13T13:07:00',75.57995,75.58555,75.57317,75.57914,58.34,75.59145,75.59974,75.58766,75.59366,63.27,False
'2018-12-13T13:08:00',75.57935,75.57995,75.56844,75.57494,53.74,75.59365,75.59402,75.58456,75.5892,58.68,False
'2018-12-13T13:09:00',75.57434,75.57975,75.5682,75.56974,42.88,75.58736,75.59378,75.58134,75.58435,52.78,False
'2018-12-13T13:10:00',75.56872,75.57364,75.55472,75.55521,43.04,75.58306,75.58502,75.56876,75.57147,55.77,False
'2018-12-13T13:11:00',75.55935,75.56255,75.55434,75.55434,37.9,75.57147,75.57692,75.56697,75.56697,59.37,False
'2018-12-13T13:12:00',75.55525,75.56104,75.55085,75.55372,43.17,75.56697,75.5738,75.56587,75.56637,65.59,True
'2018-12-13T13:13:00',75.55421,75.56364,75.55295,75.56364,65.14,75.56696,75.57653,75.56598,75.57641,66.66,True
'2018-12-13T13:14:00',75.56315,75.58035,75.55742,75.56744,65.36,75.57641,75.59131,75.57275,75.58026,74.1,True
'2018-12-13T13:15:00',75.56784,75.58964,75.56784,75.58274,65.39,75.58076,75.60128,75.58076,75.59696,67.49,False
'2018-12-13T13:16:00',75.58065,75.58294,75.56214,75.56254,45.62,75.59696,75.59725,75.57749,75.57813,53.22,False
'2018-12-13T13:17:00',75.56244,75.57384,75.56172,75.56694,58.61,75.57813,75.58855,75.57536,75.58032,71.15,False
'2018-12-13T13:18:00',75.56704,75.56945,75.54215,75.54505,55.42,75.58032,75.58375,75.55706,75.55982,69.68,False
'2018-12-13T13:19:00',75.54415,75.56324,75.54415,75.55974,46.69,75.55982,75.57684,75.55982,75.57322,60.75,True
'2018-12-13T13:20:00',75.56134,75.57214,75.55975,75.57124,51.62,75.57322,75.58602,75.57322,75.58602,61.5,True
'2018-12-13T13:21:00',75.57134,75.57335,75.55564,75.56124,34.3,75.58602,75.58602,75.57166,75.57826,36.96,True
'2018-12-13T13:22:00',75.56174,75.57624,75.56135,75.57144,71.6,75.57826,75.58736,75.57633,75.58196,72.52,False
'2018-12-13T13:23:00',75.57094,75.57405,75.56372,75.56473,55.46,75.58196,75.58385,75.57504,75.57676,39.87,False
'2018-12-13T13:24:00',75.56473,75.56973,75.56072,75.56172,81.15,75.57586,75.58186,75.57285,75.57615,59.29,False
'2018-12-13T13:25:00',75.55972,75.56473,75.55739,75.56321,64.49,75.57475,75.57715,75.57172,75.57696,42.84,True
'2018-12-13T13:26:00',75.56372,75.57074,75.54594,75.56915,84.04,75.57696,75.5858,75.56015,75.58143,77.02,True
'2018-12-13T13:27:00',75.56824,75.57224,75.55424,75.55975,68.74,75.58143,75.58816,75.56645,75.57405,67.26,True
'2018-12-13T13:28:00',75.55955,75.57795,75.55884,75.57215,36.83,75.57395,75.59161,75.57337,75.58895,53.94,False
'2018-12-13T13:29:00',75.57224,75.57484,75.56672,75.57392,60.27,75.58896,75.5911,75.58294,75.5911,56.85,True
'2018-12-13T13:30:00',75.57421,75.58073,75.5397,75.5397,83.58,75.5911,75.59306,75.54926,75.54926,76.7,False
'2018-12-13T13:31:00',75.5397,75.5397,75.52474,75.52644,34.74,75.54828,75.54828,75.53756,75.54076,29.42,False
'2018-12-13T13:32:00',75.52664,75.52664,75.50595,75.50688,39.41,75.54096,75.54096,75.52105,75.52226,60.88,False
'2018-12-13T13:33:00',75.50688,75.51135,75.50145,75.50162,41.5,75.52305,75.52646,75.51575,75.51575,41.51,True
'2018-12-13T13:34:00',75.50165,75.52624,75.49574,75.52292,65.25,75.51595,75.54056,75.50906,75.53956,73.42,True
'2018-12-13T13:35:00',75.52292,75.52755,75.51854,75.52055,46.67,75.53986,75.54368,75.53286,75.53726,53.68,True
'2018-12-13T13:36:00',75.52221,75.53294,75.51914,75.53265,42.79,75.53726,75.54488,75.5308,75.54456,59.33,False
'2018-12-13T13:37:00',75.53265,75.53265,75.51814,75.52024,32.61,75.54406,75.54406,75.53125,75.53401,56.53,False
'2018-12-13T13:38:00',75.51994,75.52214,75.51675,75.52045,34.93,75.53401,75.53779,75.52965,75.53466,42.54,True
'2018-12-13T13:39:00',75.52024,75.52544,75.51815,75.52036,51.91,75.53466,75.54086,75.53296,75.53436,53.79,True
'2018-12-13T13:40:00',75.52074,75.54024,75.52074,75.53954,50.12,75.53536,75.55485,75.53536,75.55236,75.19,True
'2018-12-13T13:41:00',75.53954,75.56055,75.53565,75.56055,79.83,75.55196,75.57345,75.54755,75.57345,97.11,True
'2018-12-13T13:42:00',75.55857,75.56575,75.54454,75.54495,46.79,75.57275,75.57946,75.55885,75.55945,68.81,False
'2018-12-13T13:43:00',75.54495,75.55172,75.53264,75.55172,46.99,75.55965,75.56628,75.54625,75.56628,56.87,True
'2018-12-13T13:44:00',75.55172,75.55272,75.53199,75.5345,76.69,75.56579,75.56837,75.55549,75.5623,79.5,True
'2018-12-13T13:45:00',75.53592,75.56164,75.45279,75.55151,168.8,75.5623,75.57891,75.47388,75.56866,173.48,True
'2018-12-13T13:46:00',75.54785,75.62804,75.54785,75.62804,244.41,75.56501,75.64405,75.56501,75.64296,249.73,True
'2018-12-13T13:47:00',75.63472,75.63472,75.5779,75.58763,156.31,75.64296,75.6439,75.59376,75.60156,167.9,False
'2018-12-13T13:48:00',75.58564,75.58764,75.57603,75.58314,96.9,75.60046,75.60483,75.58846,75.59727,108.29,False
'2018-12-13T13:49:00',75.58314,75.58724,75.57294,75.58065,103.23,75.59728,75.60259,75.58956,75.59586,113.64,False
'2018-12-13T13:50:00',75.58074,75.58275,75.57175,75.57465,79.4,75.59586,75.59906,75.5874,75.59143,82.82,False
'2018-12-13T13:51:00',75.57425,75.57685,75.55538,75.55584,85.53,75.59096,75.59457,75.56903,75.56903,106.44,False
'2018-12-13T13:52:00',75.55473,75.56084,75.55054,75.55475,51.48,75.56903,75.57623,75.56516,75.56905,70.1,False
'2018-12-13T13:53:00',75.55615,75.56124,75.52731,75.53085,61.68,75.56974,75.57447,75.54236,75.54365,81.58,False
'2018-12-13T13:54:00',75.53084,75.53084,75.4992,75.50105,62.48,75.54376,75.54376,75.51606,75.5164,97.44,False
'2018-12-13T13:55:00',75.50264,75.51072,75.47743,75.48313,93.71,75.5164,75.52152,75.49376,75.49826,110.11,False
'2018-12-13T13:56:00',75.48315,75.49245,75.47772,75.49084,105.54,75.49826,75.5088,75.49317,75.50486,108.98,True
'2018-12-13T13:57:00',75.49195,75.49504,75.44873,75.45154,131.6,75.50475,75.50756,75.46027,75.46446,104.66,False
'2018-12-13T13:58:00',75.45144,75.46155,75.43854,75.45525,105.69,75.46405,75.47606,75.45103,75.46811,134.76,True
'2018-12-13T13:59:00',75.45344,75.49472,75.44954,75.48344,95.73,75.46811,75.50846,75.46495,75.49776,122.49,False
'2018-12-13T14:00:00',75.48314,75.49345,75.46154,75.46154,120.49,75.49746,75.50716,75.47696,75.47707,128.48,False
'2018-12-13T14:01:00',75.46234,75.47172,75.45772,75.46572,90.96,75.47707,75.48456,75.47316,75.47355,77.68,True
'2018-12-13T14:02:00',75.46472,75.47272,75.46045,75.46404,113.96,75.47246,75.48407,75.47246,75.48057,80.53,False
'2018-12-13T14:03:00',75.46344,75.46764,75.46072,75.46595,82.88,75.47945,75.48326,75.47326,75.48095,88.39,True
'2018-12-13T14:04:00',75.46824,75.47453,75.46305,75.47245,65.37,75.48255,75.48885,75.47636,75.48616,102.23,False
'2018-12-13T14:05:00',75.47295,75.47404,75.46194,75.46425,44.86,75.48616,75.48761,75.47556,75.47692,73.36,True
'2018-12-13T14:06:00',75.46425,75.47785,75.46254,75.46254,58.55,75.47865,75.49266,75.47626,75.47786,72.95,False
'2018-12-13T14:07:00',75.46094,75.46615,75.45664,75.45994,59.74,75.47656,75.48176,75.47027,75.47276,52.53,True
'2018-12-13T14:08:00',75.45934,75.46964,75.45725,75.46354,79.75,75.47028,75.48524,75.46827,75.47616,67.03,False
'2018-12-13T14:09:00',75.46354,75.46395,75.44915,75.45234,82.0,75.47606,75.47868,75.46553,75.46801,70.98,False
'2018-12-13T14:10:00',75.45264,75.45625,75.44204,75.44734,85.3,75.46801,75.47061,75.45891,75.46232,101.23,False
'2018-12-13T14:11:00',75.44704,75.45235,75.44324,75.45235,71.33,75.46136,75.46665,75.45646,75.46665,85.01,True
'2018-12-13T14:12:00',75.45275,75.45275,75.44374,75.45084,40.62,75.46693,75.46693,75.45926,75.46386,49.73,True
'2018-12-13T14:13:00',75.45095,75.45305,75.44354,75.44996,63.24,75.46385,75.46786,75.46044,75.46476,66.66,True
'2018-12-13T14:14:00',75.44996,75.45654,75.44605,75.45215,49.14,75.46515,75.47225,75.46096,75.46628,60.93,False
'2018-12-13T14:15:00',75.45165,75.45405,75.44594,75.45065,87.48,75.46623,75.46628,75.46175,75.46362,101.74,False
'2018-12-13T14:16:00',75.45054,75.45334,75.44535,75.44964,54.8,75.46362,75.46728,75.46106,75.46525,78.72,True
'2018-12-13T14:17:00',75.44964,75.46515,75.44478,75.45224,114.22,75.46615,75.47895,75.46046,75.46666,111.07,True
'2018-12-13T14:18:00',75.45234,75.47045,75.45184,75.46561,199.77,75.46676,75.48716,75.46626,75.48116,175.83,False
'2018-12-13T14:19:00',75.46561,75.46895,75.44712,75.45284,94.93,75.48155,75.48277,75.46075,75.46566,98.75,False
'2018-12-13T14:20:00',75.45474,75.45664,75.44157,75.44556,72.57,75.46756,75.46956,75.45625,75.46256,48.62,False
'2018-12-13T14:21:00',75.44575,75.45405,75.42914,75.43319,129.67,75.46275,75.46835,75.44446,75.44846,106.49,False
'2018-12-13T14:22:00',75.43319,75.44694,75.42944,75.44636,99.3,75.44805,75.46216,75.44556,75.46166,97.0,True
'2018-12-13T14:23:00',75.44636,75.45634,75.44488,75.45415,103.38,75.46206,75.47206,75.46125,75.47008,107.17,True
'2018-12-13T14:24:00',75.45444,75.46924,75.44993,75.46615,91.47,75.47008,75.47963,75.46576,75.47963,92.23,True
'2018-12-13T14:25:00',75.46485,75.48864,75.46405,75.48545,154.73,75.47963,75.50443,75.47792,75.50131,161.75,True
'2018-12-13T14:26:00',75.48525,75.49044,75.47844,75.48654,106.69,75.50131,75.50527,75.49436,75.50209,118.85,False
'2018-12-13T14:27:00',75.48574,75.48664,75.4479,75.45225,86.26,75.50209,75.50209,75.46485,75.46896,110.94,False
'2018-12-13T14:28:00',75.45225,75.46321,75.44087,75.44087,86.17,75.46916,75.47428,75.45686,75.45765,82.75,False
'2018-12-13T14:29:00',75.44087,75.45573,75.43964,75.45395,77.98,75.45785,75.47326,75.45612,75.47215,78.93,True
'2018-12-13T14:30:00',75.45224,75.45604,75.43065,75.43834,87.58,75.47046,75.47385,75.44405,75.45505,76.19,False
'2018-12-13T14:31:00',75.43874,75.43874,75.42695,75.42984,65.42,75.45505,75.45505,75.44175,75.44526,96.59,True
'2018-12-13T14:32:00',75.42994,75.45194,75.42554,75.42675,89.57,75.44526,75.47305,75.44256,75.44275,113.17,True
'2018-12-13T14:33:00',75.42695,75.4682,75.42264,75.44845,112.78,75.44515,75.48227,75.43936,75.46865,143.06,False
'2018-12-13T14:34:00',75.44725,75.46195,75.41745,75.46024,182.1,75.47026,75.48565,75.43055,75.48196,239.18,True
'2018-12-13T14:35:00',75.46024,75.47164,75.44964,75.46495,140.47,75.48236,75.49386,75.46875,75.48495,153.02,False
'2018-12-13T14:36:00',75.46495,75.47085,75.41884,75.42004,185.7,75.48328,75.48976,75.43955,75.44166,247.07,False
'2018-12-13T14:37:00',75.42004,75.43795,75.40572,75.42884,217.21,75.44195,75.45825,75.42655,75.45015,238.86,True
'2018-12-13T14:38:00',75.43055,75.46214,75.37454,75.38885,260.19,75.45015,75.48166,75.39775,75.41805,231.74,False
'2018-12-13T14:39:00',75.38815,75.40175,75.3392,75.35085,213.88,75.41705,75.42496,75.35865,75.36976,220.78,False
'2018-12-13T14:40:00',75.35034,75.37089,75.33935,75.35984,147.92,75.36976,75.39255,75.35515,75.37766,165.83,False
'2018-12-13T14:41:00',75.35745,75.3602,75.30764,75.32495,170.2,75.37625,75.37976,75.32675,75.34235,152.24,False
'2018-12-13T14:42:00',75.32274,75.32764,75.28772,75.29234,202.51,75.34106,75.34846,75.30805,75.31216,200.49,False
'2018-12-13T14:43:00',75.29234,75.31205,75.29055,75.29845,165.58,75.31135,75.32945,75.30956,75.31525,172.0,False
'2018-12-13T14:44:00',75.29824,75.29824,75.26234,75.26515,139.15,75.31506,75.31506,75.28406,75.28775,139.3,False
'2018-12-13T14:45:00',75.26473,75.26784,75.25675,75.25815,41.22,75.28575,75.28976,75.27415,75.27545,40.1,False
'2018-12-13T14:46:00',75.25494,75.25665,75.22605,75.24844,61.72,75.27416,75.27416,75.24996,75.26186,58.83,True
'2018-12-13T14:47:00',75.24844,75.26124,75.23575,75.24264,67.91,75.26079,75.27546,75.25026,75.26866,93.92,False
'2018-12-13T14:48:00',75.24264,75.25075,75.23514,75.24365,49.2,75.26827,75.27035,75.25527,75.26925,64.63,False
'2018-12-13T14:49:00',75.24365,75.24644,75.22594,75.23414,44.3,75.26728,75.26728,75.24386,75.25076,43.92,False
'2018-12-13T14:50:00',75.23344,75.23755,75.20734,75.21504,162.17,75.24976,75.25115,75.22076,75.22846,154.34,False
'2018-12-13T14:51:00',75.21354,75.22604,75.20072,75.20664,138.39,75.22996,75.2388,75.21296,75.21726,122.78,False
'2018-12-13T14:52:00',75.20684,75.21225,75.18672,75.19072,158.24,75.21726,75.22266,75.19566,75.20126,80.34,False
'2018-12-13T14:53:00',75.19144,75.19721,75.16105,75.17104,184.3,75.20126,75.20435,75.17476,75.18826,106.78,False
'2018-12-13T14:54:00',75.17235,75.19225,75.16695,75.19114,150.67,75.18985,75.20786,75.18445,75.20786,99.74,True
'2018-12-13T14:55:00',75.19004,75.19514,75.15524,75.15524,135.03,75.20605,75.21095,75.16905,75.16996,112.57,False
'2018-12-13T14:56:00',75.15524,75.18073,75.15474,75.18073,94.39,75.1698,75.19327,75.16816,75.19327,99.5,True
'2018-12-13T14:57:00',75.18034,75.19414,75.15905,75.19414,156.89,75.19327,75.20836,75.17526,75.20786,120.24,True
'2018-12-13T14:58:00',75.19414,75.19415,75.15625,75.16114,139.07,75.20846,75.20946,75.17306,75.17666,144.4,False
'2018-12-13T14:59:00',75.16114,75.19273,75.15772,75.19273,143.03,75.17656,75.20616,75.17305,75.20616,163.74,True
'2018-12-13T15:00:00',75.19475,75.21795,75.17694,75.19195,102.3,75.21575,75.23286,75.19465,75.20876,160.43,False
'2018-12-13T15:01:00',75.19124,75.20295,75.13821,75.14084,120.14,75.20876,75.21727,75.14827,75.16066,143.18,False
'2018-12-13T15:02:00',75.14084,75.15325,75.11904,75.14005,147.51,75.16055,75.17225,75.13835,75.15885,130.62,False
'2018-12-13T15:03:00',75.14094,75.14714,75.11765,75.13375,71.49,75.15866,75.16676,75.13386,75.15425,69.75,False
'2018-12-13T15:04:00',75.13464,75.13905,75.08374,75.12364,136.0,75.15446,75.15815,75.1038,75.14266,118.48,True
'2018-12-13T15:05:00',75.12724,75.14055,75.11624,75.13134,137.31,75.14796,75.15836,75.13356,75.14316,93.62,True
'2018-12-13T15:06:00',75.13034,75.14604,75.11694,75.14164,112.26,75.14316,75.16696,75.13196,75.16355,75.57,True
'2018-12-13T15:07:00',75.14164,75.1502,75.13255,75.14674,149.51,75.16356,75.16766,75.14805,75.16526,95.94,True
'2018-12-13T15:08:00',75.14585,75.15805,75.13984,75.15375,108.72,75.16395,75.17615,75.1578,75.17195,87.44,False
'2018-12-13T15:09:00',75.15334,75.15795,75.13415,75.13415,107.78,75.17166,75.17565,75.14785,75.14785,91.64,True
'2018-12-13T15:10:00',75.13624,75.17024,75.12314,75.16855,119.07,75.14906,75.18895,75.14206,75.18665,100.4,True
'2018-12-13T15:11:00',75.16585,75.18795,75.13574,75.15235,128.64,75.18485,75.20915,75.15236,75.16675,96.12,False
'2018-12-13T15:12:00',75.15005,75.16914,75.13784,75.16914,81.7,75.16435,75.18636,75.15226,75.18636,67.27,True
'2018-12-13T15:13:00',75.16914,75.18134,75.16575,75.17594,152.96,75.19156,75.19196,75.18166,75.18596,79.03,True
'2018-12-13T15:14:00',75.17644,75.21084,75.16595,75.20184,178.14,75.18596,75.21996,75.17945,75.21315,97.9,True
'2018-12-13T15:15:00',75.20184,75.22344,75.19145,75.22144,211.09,75.21196,75.23636,75.20606,75.23205,120.44,True
'2018-12-13T15:16:00',75.22144,75.23245,75.21045,75.21832,169.3,75.23206,75.24595,75.22456,75.23336,112.28,False
'2018-12-13T15:17:00',75.22094,75.23065,75.20704,75.22814,112.99,75.23536,75.24845,75.22335,75.24626,102.14,True
'2018-12-13T15:18:00',75.23064,75.24525,75.22375,75.24115,112.61,75.24786,75.25836,75.24085,75.25836,116.24,True
'2018-12-13T15:19:00',75.24194,75.26354,75.23555,75.24184,109.15,75.25836,75.27776,75.25286,75.26026,104.55,False
'2018-12-13T15:20:00',75.24404,75.24474,75.21814,75.22064,74.86,75.26246,75.26516,75.23246,75.23746,100.71,False
'2018-12-13T15:21:00',75.22024,75.22564,75.21064,75.21724,130.3,75.23706,75.24176,75.22656,75.23276,129.91,False
'2018-12-13T15:22:00',75.21724,75.22284,75.20104,75.20955,118.25,75.23406,75.23976,75.21826,75.22536,125.86,True
'2018-12-13T15:23:00',75.20955,75.23564,75.20944,75.23414,78.07,75.22426,75.25316,75.22425,75.25106,85.27,True
'2018-12-13T15:24:00',75.23414,75.25344,75.23374,75.24054,86.74,75.25176,75.27126,75.25116,75.25685,94.72,False
'2018-12-13T15:25:00',75.24054,75.24054,75.22795,75.23774,76.62,75.25716,75.25805,75.24555,75.25195,94.1,True
'2018-12-13T15:26:00',75.23774,75.25455,75.17455,75.17455,60.58,75.25146,75.27086,75.18835,75.18875,76.51,False
'2018-12-13T15:27:00',75.17455,75.17504,75.15835,75.16684,94.89,75.18885,75.19306,75.17596,75.18336,123.75,True
'2018-12-13T15:28:00',75.16684,75.20625,75.15915,75.17644,211.04,75.18205,75.21695,75.17396,75.19025,162.16,False
'2018-12-13T15:29:00',75.17644,75.18695,75.16834,75.18695,150.37,75.18646,75.19825,75.18506,75.19795,87.48,True
'2018-12-13T15:30:00',75.18545,75.18695,75.15885,75.16724,199.13,75.19795,75.19955,75.16816,75.18036,139.04,False
'2018-12-13T15:31:00',75.16915,75.18155,75.15784,75.15834,177.39,75.18225,75.19556,75.17205,75.17466,138.94,True
'2018-12-13T15:32:00',75.16054,75.18244,75.15335,75.17574,121.19,75.17726,75.19606,75.16765,75.19246,82.45,True
'2018-12-13T15:33:00',75.17545,75.20074,75.16874,75.18504,106.11,75.19246,75.21525,75.18296,75.20306,100.42,True
'2018-12-13T15:34:00',75.18455,75.20355,75.17854,75.18454,113.21,75.20265,75.21696,75.19266,75.19856,93.84,False
'2018-12-13T15:35:00',75.18455,75.19045,75.17525,75.17964,103.07,75.19735,75.20436,75.19126,75.19386,75.76,False
'2018-12-13T15:36:00',75.17964,75.17964,75.15974,75.17814,123.99,75.19085,75.19595,75.17605,75.19506,126.29,True
'2018-12-13T15:37:00',75.17904,75.18045,75.16205,75.16814,155.21,75.19596,75.19735,75.17905,75.18526,136.17,False
'2018-12-13T15:38:00',75.16984,75.17025,75.15665,75.16055,121.33,75.18686,75.18745,75.17095,75.17765,112.39,True
'2018-12-13T15:39:00',75.16154,75.18225,75.15634,75.18194,147.89,75.17856,75.19916,75.17336,75.19896,119.18,True
'2018-12-13T15:40:00',75.18344,75.18465,75.17084,75.17574,134.22,75.20066,75.20235,75.18705,75.19145,114.44,True
'2018-12-13T15:41:00',75.17574,75.19165,75.17255,75.18904,131.99,75.19135,75.20596,75.18915,75.20295,92.84,True
'2018-12-13T15:42:00',75.19074,75.19654,75.16004,75.16444,92.01,75.20295,75.21356,75.17695,75.17836,67.15,False
'2018-12-13T15:43:00',75.16444,75.16854,75.15395,75.16394,152.62,75.18146,75.18556,75.17105,75.18086,125.26,True
'2018-12-13T15:44:00',75.16304,75.16905,75.14095,75.14414,111.43,75.17996,75.18595,75.15756,75.16045,117.52,False
'2018-12-13T15:45:00',75.14454,75.15894,75.13372,75.14254,144.09,75.16045,75.17686,75.14785,75.16036,156.04,True
'2018-12-13T15:46:00',75.14285,75.16064,75.13765,75.15135,120.28,75.16035,75.17766,75.15416,75.16835,122.71,False
'2018-12-13T15:47:00',75.15094,75.15134,75.12814,75.13115,110.53,75.16776,75.16816,75.14496,75.14795,114.53,False
'2018-12-13T15:48:00',75.13045,75.13114,75.09605,75.11005,221.16,75.14725,75.14806,75.11285,75.12695,213.18,False
'2018-12-13T15:49:00',75.11045,75.12554,75.10924,75.11155,151.25,75.12735,75.13975,75.12515,75.12765,148.96,True
'2018-12-13T15:50:00',75.11224,75.13034,75.11165,75.13034,100.05,75.12765,75.14716,75.12595,75.14716,110.74,True
'2018-12-13T15:51:00',75.13315,75.13884,75.12154,75.13644,115.14,75.14906,75.15566,75.13735,75.15326,134.93,True
'2018-12-13T15:52:00',75.13604,75.15524,75.13584,75.14934,69.95,75.15286,75.17155,75.15225,75.16626,95.41,True
'2018-12-13T15:53:00',75.14934,75.16943,75.14535,75.16744,63.59,75.16616,75.18446,75.16146,75.18166,80.38,True
'2018-12-13T15:54:00',75.16744,75.19373,75.16315,75.17164,148.38,75.18286,75.20346,75.1738,75.18826,135.22,True
'2018-12-13T15:55:00',75.17215,75.19194,75.16364,75.19194,100.78,75.18826,75.20856,75.17815,75.20856,100.79,True
'2018-12-13T15:56:00',75.19595,75.19595,75.17195,75.17554,149.84,75.21255,75.21255,75.18745,75.18876,141.67,False
'2018-12-13T15:57:00',75.17544,75.18054,75.15174,75.15304,119.43,75.18876,75.19275,75.16876,75.17006,101.2,False
'2018-12-13T15:58:00',75.15065,75.15824,75.14584,75.15824,155.78,75.16765,75.17415,75.16276,75.17415,134.88,True
'2018-12-13T15:59:00',75.15815,75.16785,75.15184,75.16255,130.34,75.17415,75.18046,75.16676,75.17695,124.84,True
'2018-12-13T16:00:00',75.16224,75.16925,75.14694,75.15535,186.38,75.17666,75.18356,75.16146,75.16826,133.69,False
'2018-12-13T16:01:00',75.15535,75.16834,75.13835,75.15944,167.83,75.16706,75.18025,75.15285,75.17296,114.54,True
'2018-12-13T16:02:00',75.15974,75.18344,75.14284,75.17354,174.86,75.17296,75.19845,75.16406,75.18546,121.99,False
'2018-12-13T16:03:00',75.17354,75.17354,75.13565,75.13684,104.73,75.18636,75.18636,75.14828,75.15475,106.62,False
'2018-12-13T16:04:00',75.13665,75.17194,75.13315,75.17194,106.76,75.15475,75.18476,75.15125,75.18476,111.31,True
'2018-12-13T16:05:00',75.17294,75.18035,75.16314,75.16845,141.32,75.18576,75.19655,75.17826,75.18316,125.74,True
'2018-12-13T16:06:00',75.16815,75.18535,75.15545,75.18345,119.7,75.18316,75.20226,75.17285,75.20226,98.46,True
'2018-12-13T16:07:00',75.18345,75.20005,75.18004,75.19684,114.71,75.20246,75.21956,75.20036,75.21696,90.03,True
'2018-12-13T16:08:00',75.19575,75.24154,75.19534,75.22824,163.5,75.21585,75.25495,75.21536,75.24285,112.56,False
'2018-12-13T16:09:00',75.22835,75.23194,75.22065,75.22534,112.85,75.24285,75.24905,75.23955,75.24376,85.85,False
'2018-12-13T16:10:00',75.22354,75.22432,75.20694,75.21304,81.75,75.24106,75.24106,75.22426,75.23016,80.6,False
'2018-12-13T16:11:00',75.21274,75.21304,75.18096,75.18096,119.24,75.23016,75.23016,75.19596,75.19636,106.7,False
'2018-12-13T16:12:00',75.18096,75.18277,75.15289,75.15695,145.87,75.19426,75.19946,75.16895,75.1738,139.41,False
'2018-12-13T16:13:00',75.15864,75.17059,75.15195,75.17059,78.75,75.1738,75.18285,75.16755,75.18255,44.93,True
'2018-12-13T16:14:00',75.17059,75.19554,75.16784,75.19465,116.07,75.18235,75.20576,75.17946,75.20576,98.72,False
'2018-12-13T16:15:00',75.19264,75.19495,75.17543,75.18252,124.13,75.20576,75.20576,75.19045,75.19716,102.26,False
'2018-12-13T16:16:00',75.18252,75.18559,75.17366,75.17916,83.62,75.19756,75.19936,75.18886,75.19595,82.85,True
'2018-12-13T16:17:00',75.17916,75.19144,75.17596,75.18852,85.5,75.19556,75.20806,75.19106,75.20405,77.51,False
'2018-12-13T16:18:00',75.18852,75.18854,75.16318,75.17274,135.74,75.20505,75.20551,75.17736,75.18921,129.08,False
'2018-12-13T16:19:00',75.17222,75.18594,75.15313,75.18244,139.67,75.18846,75.20185,75.16906,75.1961,129.02,False
'2018-12-13T16:20:00',75.18204,75.18624,75.16402,75.16402,118.5,75.1961,75.20043,75.18098,75.18098,107.49,False
'2018-12-13T16:21:00',75.16402,75.1698,75.15734,75.15918,87.75,75.18006,75.18536,75.17246,75.17325,87.36,False
'2018-12-13T16:22:00',75.15918,75.16191,75.14661,75.15076,127.47,75.17356,75.17815,75.15696,75.16216,128.23,False
'2018-12-13T16:23:00',75.15076,75.15078,75.12729,75.12887,106.03,75.16385,75.16475,75.13336,75.13745,107.63,False
'2018-12-13T16:24:00',75.12894,75.13864,75.12155,75.12794,105.84,75.13546,75.14886,75.13027,75.14105,194.42,False
'2018-12-13T16:25:00',75.12794,75.13584,75.12369,75.13584,103.38,75.1431,75.14676,75.13427,75.14666,154.84,True
'2018-12-13T16:26:00',75.13525,75.14265,75.13144,75.14044,81.76,75.14666,75.15655,75.14185,75.15426,137.62,True
'2018-12-13T16:27:00',75.13984,75.15854,75.13353,75.15474,67.41,75.15426,75.17037,75.14625,75.16595,131.25,False
'2018-12-13T16:28:00',75.15474,75.15535,75.14525,75.14894,31.08,75.16566,75.16739,75.15726,75.16179,63.0,True
'2018-12-13T16:29:00',75.14814,75.15609,75.14384,75.14874,80.45,75.16179,75.17304,75.15429,75.16246,105.75,True
'2018-12-13T16:30:00',75.14874,75.17055,75.14864,75.16514,34.47,75.1634,75.18508,75.1634,75.1814,64.49,True
'2018-12-13T16:31:00',75.16554,75.17405,75.15884,75.17024,32.94,75.1814,75.18545,75.17265,75.18231,66.0,False
'2018-12-13T16:32:00',75.16955,75.17277,75.1603,75.1603,34.34,75.18231,75.18525,75.17705,75.17725,57.72,False
'2018-12-13T16:33:00',75.16045,75.16805,75.15835,75.16675,36.96,75.17725,75.1833,75.1753,75.17955,40.77,True
'2018-12-13T16:34:00',75.16721,75.18115,75.16721,75.17936,29.35,75.17955,75.19631,75.17955,75.19606,34.46,True
'2018-12-13T16:35:00',75.18065,75.18945,75.17434,75.18687,54.14,75.1963,75.20624,75.18535,75.20105,46.17,False
'2018-12-13T16:36:00',75.18354,75.18454,75.1715,75.1757,54.31,75.19986,75.20123,75.18706,75.19076,33.41,False
'2018-12-13T16:37:00',75.1757,75.17795,75.16484,75.16683,50.22,75.19096,75.19325,75.17815,75.18106,27.8,True
'2018-12-13T16:38:00',75.16683,75.19166,75.16385,75.18075,47.98,75.17916,75.20628,75.17916,75.19771,29.16,False
'2018-12-13T16:39:00',75.17875,75.18446,75.17405,75.18023,36.73,75.19564,75.20085,75.19032,75.19586,30.64,True
'2018-12-13T16:40:00',75.17762,75.19074,75.17751,75.17751,36.49,75.19459,75.20546,75.19056,75.19056,31.55,True
'2018-12-13T16:41:00',75.17834,75.19392,75.17372,75.19392,64.0,75.19156,75.21089,75.18566,75.21089,58.12,True
'2018-12-13T16:42:00',75.19392,75.20817,75.18396,75.20033,42.71,75.21015,75.22256,75.19996,75.21595,39.51,False
'2018-12-13T16:43:00',75.20033,75.20378,75.18687,75.19298,43.98,75.21565,75.21756,75.20156,75.20525,30.87,True
'2018-12-13T16:44:00',75.19073,75.21373,75.18654,75.19924,69.37,75.20525,75.22566,75.20295,75.21416,65.32,False
'2018-12-13T16:45:00',75.19765,75.20558,75.18408,75.19772,82.47,75.21255,75.22026,75.19786,75.21468,51.31,False
'2018-12-13T16:46:00',75.20007,75.20007,75.18153,75.18352,33.0,75.21704,75.21704,75.19446,75.19856,23.5,False
'2018-12-13T16:47:00',75.18352,75.19157,75.17073,75.17838,51.75,75.19886,75.20852,75.18768,75.19365,38.07,True
'2018-12-13T16:48:00',75.17838,75.19656,75.17838,75.19052,53.25,75.19396,75.21215,75.19396,75.20749,39.95,True
'2018-12-13T16:49:00',75.19052,75.20926,75.18854,75.20172,53.25,75.20746,75.22206,75.20485,75.21815,29.31,True
'2018-12-13T16:50:00',75.19973,75.22204,75.19973,75.20849,53.6,75.21668,75.23506,75.21466,75.22165,43.53,True
'2018-12-13T16:51:00',75.21105,75.22544,75.20872,75.22245,46.7,75.22665,75.24145,75.21927,75.23451,60.57,True
'2018-12-13T16:52:00',75.22114,75.23074,75.21915,75.22884,21.46,75.23396,75.24312,75.23195,75.24086,32.48,True
'2018-12-13T16:53:00',75.23065,75.25005,75.23065,75.24644,49.16,75.24086,75.26076,75.24086,75.26076,88.48,True
'2018-12-13T16:54:00',75.24774,75.26233,75.24007,75.24007,38.66,75.26206,75.27934,75.25705,75.25705,57.09,False
'2018-12-13T16:55:00',75.23807,75.24514,75.23154,75.24285,43.78,75.25507,75.25998,75.24227,75.25985,61.1,True
'2018-12-13T16:56:00',75.24285,75.25305,75.23885,75.24534,44.98,75.25785,75.26689,75.25301,75.2594,73.86,False
'2018-12-13T16:57:00',75.24545,75.24965,75.22786,75.22786,42.11,75.2594,75.26245,75.24095,75.24235,49.52,False
'2018-12-13T16:58:00',75.22786,75.24225,75.22104,75.23218,157.5,75.24326,75.25659,75.23676,75.24918,146.46,True
'2018-12-13T16:59:00',75.23244,75.24511,75.23035,75.23301,73.03,75.24918,75.26206,75.24735,75.25,80.25,False
'2018-12-13T17:00:00',75.23675,75.23709,75.21146,75.23511,66.32,75.25307,75.2541,75.22505,75.2521,54.51,True
'2018-12-13T17:01:00',75.23776,75.24719,75.22545,75.23171,42.14,75.25475,75.26421,75.24243,75.24872,43.5,False
'2018-12-13T17:02:00',75.23171,75.241,75.22774,75.22946,78.75,75.24858,75.258,75.24473,75.24596,57.71,True
'2018-12-13T17:03:00',75.22946,75.24424,75.22737,75.24149,51.0,75.24616,75.26125,75.24406,75.25916,34.03,True
'2018-12-13T17:04:00',75.24421,75.25874,75.24093,75.24729,45.17,75.25916,75.27371,75.25793,75.26429,46.12,True
'2018-12-13T17:05:00',75.24119,75.30568,75.2404,75.30059,43.47,75.25741,75.32205,75.25741,75.3176,40.96,True
'2018-12-13T17:06:00',75.29661,75.31224,75.29396,75.30503,45.75,75.31431,75.32928,75.31166,75.32208,40.06,False
'2018-12-13T17:07:00',75.30303,75.30659,75.2905,75.29382,21.0,75.32005,75.32362,75.30753,75.31085,21.0,False
'2018-12-13T17:08:00',75.29792,75.30539,75.28958,75.28958,22.12,75.31493,75.32175,75.30728,75.30728,19.08,False
'2018-12-13T17:09:00',75.28816,75.302,75.28109,75.29621,30.0,75.30519,75.31904,75.2981,75.31325,30.0,False
'2018-12-13T17:10:00',75.29443,75.29737,75.28984,75.29517,35.25,75.31145,75.31275,75.30596,75.31086,21.95,True
'2018-12-13T17:11:00',75.29517,75.30086,75.27735,75.29186,53.89,75.31066,75.31787,75.29136,75.30666,33.67,False
'2018-12-13T17:12:00',75.29186,75.29599,75.28288,75.2887,51.0,75.30756,75.31066,75.29956,75.30416,26.68,False
'2018-12-13T17:13:00',75.2887,75.29459,75.28142,75.28142,49.5,75.30385,75.30986,75.29805,75.29839,34.68,False
'2018-12-13T17:14:00',75.28541,75.2921,75.2815,75.28437,46.5,75.30238,75.30885,75.29645,75.29675,35.86,True
'2018-12-13T17:15:00',75.28437,75.30197,75.28331,75.2979,29.8,75.29705,75.31897,75.29626,75.31489,23.91,True
'2018-12-13T17:16:00',75.29987,75.31239,75.29195,75.30412,51.0,75.31685,75.32828,75.30728,75.32113,46.8,False
'2018-12-13T17:17:00',75.3022,75.30677,75.2951,75.29775,18.0,75.3192,75.32375,75.3121,75.31475,17.4,False
'2018-12-13T17:18:00',75.29587,75.29587,75.28747,75.29572,24.0,75.31285,75.31285,75.30445,75.3127,24.0,True
'2018-12-13T17:19:00',75.29372,75.3046,75.29338,75.296,23.25,75.31072,75.32124,75.31036,75.313,22.05,True
'2018-12-13T17:20:00',75.296,75.30822,75.29359,75.30189,25.69,75.31286,75.32521,75.31059,75.3189,24.15,True
'2018-12-13T17:21:00',75.30566,75.30829,75.29137,75.29192,26.25,75.32265,75.32547,75.30838,75.30891,25.65,False
'2018-12-13T17:22:00',75.2939,75.30616,75.2939,75.29525,46.5,75.31091,75.32317,75.30927,75.31224,46.69,True
'2018-12-13T17:23:00',75.29854,75.31189,75.2941,75.30265,21.75,75.31552,75.32856,75.31111,75.31966,21.15,False
'2018-12-13T17:24:00',75.30066,75.30066,75.2935,75.29548,14.25,75.31767,75.31767,75.31048,75.31248,10.65,False
'2018-12-13T17:25:00',75.2935,75.2968,75.28631,75.28631,11.25,75.31048,75.31381,75.30331,75.30331,11.25,False
'2018-12-13T17:26:00',75.28393,75.28563,75.27635,75.28449,16.5,75.30091,75.30263,75.29335,75.30147,16.5,True
'2018-12-13T17:27:00',75.28648,75.28979,75.27824,75.2807,23.25,75.30346,75.30677,75.29558,75.29902,23.25,False
'2018-12-13T17:28:00',75.27738,75.27784,75.27229,75.27229,11.25,75.29571,75.29614,75.28926,75.28926,11.25,False
'2018-12-13T17:29:00',75.27022,75.27821,75.2661,75.27809,15.0,75.28722,75.29519,75.2831,75.29509,15.0,True
'2018-12-13T17:30:00',75.27388,75.28359,75.27265,75.27477,17.25,75.29086,75.30057,75.28962,75.29177,17.25,False
'2018-12-13T17:31:00',75.27696,75.27856,75.26273,75.26548,24.75,75.29396,75.29556,75.2797,75.28247,24.75,False
'2018-12-13T17:32:00',75.26351,75.27079,75.2635,75.26805,9.75,75.28048,75.28779,75.28048,75.28502,9.75,True
'2018-12-13T17:33:00',75.2703,75.28024,75.26184,75.27677,27.0,75.28729,75.29723,75.27876,75.29374,25.2,True
'2018-12-13T17:34:00',75.27879,75.28203,75.27286,75.2757,30.75,75.29506,75.29902,75.28975,75.29269,30.75,False
'2018-12-13T17:35:00',75.27371,75.27592,75.26575,75.2678,33.75,75.2907,75.29291,75.28273,75.28476,33.75,False
'2018-12-13T17:36:00',75.26979,75.27443,75.25268,75.25755,20.25,75.28676,75.2914,75.26966,75.27454,20.25,False
'2018-12-13T17:37:00',75.25559,75.26441,75.25035,75.25471,20.25,75.27258,75.28138,75.26733,75.27167,20.25,False
'2018-12-13T17:38:00',75.25752,75.2576,75.24832,75.25005,17.1,75.27449,75.27457,75.26503,75.26701,19.5,False
'2018-12-13T17:39:00',75.25034,75.25448,75.24877,75.24926,9.75,75.26701,75.27145,75.26574,75.26623,9.75,False
'2018-12-13T17:40:00',75.2491,75.25108,75.24132,75.24441,9.0,75.26607,75.26807,75.25829,75.26138,9.0,True
'2018-12-13T17:41:00',75.24241,75.26352,75.24043,75.26091,21.3,75.2594,75.28052,75.2574,75.27791,22.5,True
'2018-12-13T17:42:00',75.2635,75.26555,75.25639,75.2609,16.5,75.28048,75.28255,75.27339,75.27788,16.5,False
'2018-12-13T17:43:00',75.2602,75.26538,75.25316,75.25429,40.5,75.27718,75.28237,75.26927,75.27129,40.5,False
'2018-12-13T17:44:00',75.25654,75.25702,75.24717,75.25011,27.75,75.27355,75.27403,75.26415,75.2671,27.75,False
'2018-12-13T17:45:00',75.24779,75.25465,75.24779,75.24998,9.75,75.26479,75.27165,75.26479,75.26698,9.75,False
'2018-12-13T17:46:00',75.25196,75.25306,75.24666,75.25306,7.5,75.26897,75.27005,75.26366,75.27005,7.5,True
'2018-12-13T17:47:00',75.25542,75.2574,75.25088,75.25209,9.0,75.27242,75.27441,75.26787,75.26908,9.0,False
'2018-12-13T17:48:00',75.25361,75.25571,75.24314,75.24314,12.75,75.27061,75.2727,75.26014,75.26014,12.75,True
'2018-12-13T17:49:00',75.2432,75.2698,75.24314,75.26781,20.25,75.26014,75.28682,75.26014,75.28483,20.25,True
'2018-12-13T17:50:00',75.27112,75.30056,75.26835,75.29049,32.25,75.28814,75.32136,75.28536,75.31165,31.84,True
'2018-12-13T17:51:00',75.29049,75.3074,75.28983,75.30237,62.25,75.31166,75.32387,75.31066,75.32073,56.85,False
'2018-12-13T17:52:00',75.30041,75.3024,75.28569,75.29771,22.5,75.3181,75.31943,75.30269,75.31474,22.28,True
'2018-12-13T17:53:00',75.29556,75.30934,75.2896,75.30934,15.75,75.31079,75.32637,75.3066,75.32637,15.75,True
'2018-12-13T17:54:00',75.31133,75.31557,75.30312,75.31473,18.75,75.32836,75.33258,75.32012,75.33174,18.15,True
'2018-12-13T17:55:00',75.31282,75.31968,75.31011,75.31305,12.75,75.32985,75.33671,75.32711,75.33007,12.75,False
'2018-12-13T17:56:00',75.31513,75.31873,75.30754,75.31493,13.5,75.33215,75.33576,75.32457,75.33196,13.5,True
'2018-12-13T17:57:00',75.31683,75.32322,75.31277,75.31472,13.5,75.33384,75.34025,75.3298,75.33173,13.5,False
'2018-12-13T17:58:00',75.31139,75.31993,75.30873,75.3147,13.5,75.32842,75.33694,75.32575,75.33172,13.5,True
'2018-12-13T17:59:00',75.31199,75.3426,75.31199,75.32978,13.09,75.32901,75.35963,75.32901,75.3468,18.06,False
'2018-12-13T18:00:00',75.33074,75.33502,75.31718,75.31804,118.06,75.3468,75.35676,75.34028,75.34506,116.75,True
'2018-12-13T18:01:00',75.31995,75.33514,75.31854,75.33264,78.0,75.34508,75.36078,75.34306,75.35752,70.2,True
'2018-12-13T18:02:00',75.33495,75.33794,75.32843,75.32843,102.45,75.36057,75.36378,75.35136,75.35136,93.45,False
'2018-12-13T18:03:00',75.32725,75.32924,75.32272,75.32585,67.65,75.35136,75.35501,75.33928,75.35276,64.65,True
'2018-12-13T18:04:00',75.32565,75.3295,75.31648,75.31995,89.4,75.35276,75.35486,75.33927,75.34661,86.4,False
'2018-12-13T18:05:00',75.32045,75.32384,75.31872,75.31873,84.75,75.34662,75.34798,75.34385,75.34446,84.0,False
'2018-12-13T18:06:00',75.31873,75.32065,75.31572,75.31973,67.8,75.34406,75.34628,75.34027,75.34487,65.59,True
'2018-12-13T18:07:00',75.31972,75.32273,75.31434,75.31625,80.97,75.34487,75.34736,75.33827,75.34228,78.42,True
'2018-12-13T18:08:00',75.31625,75.32973,75.31625,75.32199,86.25,75.34274,75.35528,75.34274,75.34706,86.44,False
'2018-12-13T18:09:00',75.32198,75.32544,75.32065,75.32374,61.5,75.34706,75.34928,75.34328,75.34805,57.49,True
'2018-12-13T18:10:00',75.32414,75.33014,75.32055,75.32296,80.25,75.34805,75.35528,75.34527,75.34912,82.2,False
'2018-12-13T18:11:00',75.32296,75.32654,75.31914,75.32372,65.25,75.34905,75.35206,75.34528,75.34917,65.85,False
'2018-12-13T18:12:00',75.32275,75.32577,75.31434,75.32502,57.15,75.34918,75.35185,75.33928,75.35106,54.75,True
'2018-12-13T18:13:00',75.32502,75.33195,75.31772,75.31772,64.5,75.35115,75.35798,75.33827,75.34228,67.5,False
'2018-12-13T18:14:00',75.31772,75.32072,75.30293,75.31173,117.0,75.34128,75.34228,75.32546,75.33806,132.0,False
'2018-12-13T18:15:00',75.31175,75.31334,75.30072,75.30872,108.12,75.33855,75.3396,75.32427,75.33524,117.0,True
'2018-12-13T18:16:00',75.30872,75.33319,75.30422,75.33104,86.55,75.33486,75.36006,75.33006,75.35762,90.75,True
'2018-12-13T18:17:00',75.33295,75.35111,75.32922,75.33861,94.35,75.35762,75.37625,75.35545,75.36335,97.35,False
'2018-12-13T18:18:00',75.33861,75.33885,75.3281,75.33331,57.9,75.36336,75.36565,75.35046,75.36035,57.9,True
'2018-12-13T18:19:00',75.33344,75.34321,75.33247,75.34321,58.24,75.36156,75.37105,75.35635,75.37105,65.25,True
'2018-12-13T18:20:00',75.34373,75.35473,75.34289,75.35021,51.68,75.37105,75.37756,75.36946,75.37528,54.19,True
'2018-12-13T18:21:00',75.35351,75.35873,75.34195,75.34454,97.24,75.38095,75.38605,75.36786,75.36886,81.0,False
'2018-12-13T18:22:00',75.34454,75.36202,75.32604,75.35255,98.55,75.36997,75.37566,75.34986,75.37565,81.75,True
'2018-12-13T18:23:00',75.35255,75.37073,75.34072,75.35164,88.88,75.37566,75.39412,75.36566,75.37728,90.71,False
'2018-12-13T18:24:00',75.35164,75.35695,75.33945,75.34004,94.65,75.37727,75.38082,75.36585,75.36706,83.85,False
'2018-12-13T18:25:00',75.33965,75.35245,75.33964,75.34245,64.84,75.36665,75.37794,75.36665,75.36945,67.35,False
'2018-12-13T18:26:00',75.34235,75.35072,75.34034,75.34144,76.8,75.36935,75.37359,75.36635,75.36737,60.45,False
'2018-12-13T18:27:00',75.34214,75.34264,75.30073,75.32405,187.53,75.36737,75.36737,75.32302,75.35215,170.8,False
'2018-12-13T18:28:00',75.32381,75.32381,75.29989,75.31334,153.0,75.35165,75.35165,75.32136,75.34056,153.0,False
'2018-12-13T18:29:00',75.31484,75.31694,75.3013,75.30815,111.0,75.34101,75.34101,75.32655,75.33535,111.0,False
'2018-12-13T18:30:00',75.30802,75.3162,75.29655,75.31064,95.63,75.33375,75.33964,75.32355,75.33299,95.25,True
'2018-12-13T18:31:00',75.31104,75.33074,75.30992,75.32603,77.85,75.33299,75.35441,75.33299,75.35225,86.25,True
'2018-12-13T18:32:00',75.32704,75.33983,75.32173,75.32498,69.15,75.35224,75.36346,75.34716,75.35016,93.75,False
'2018-12-13T18:33:00',75.32672,75.32792,75.30967,75.31772,86.49,75.35276,75.35334,75.33315,75.33686,120.75,False
'2018-12-13T18:34:00',75.31773,75.31873,75.30972,75.30972,81.12,75.33686,75.34066,75.33296,75.33375,99.75,False
'2018-12-13T18:35:00',75.30973,75.31273,75.29722,75.29821,61.5,75.33405,75.33965,75.31946,75.32006,95.25,False
'2018-12-13T18:36:00',75.30072,75.30473,75.29102,75.29892,56.41,75.32306,75.33025,75.31385,75.32336,84.75,True
'2018-12-13T18:37:00',75.29892,75.31132,75.29892,75.30473,36.08,75.32296,75.334,75.32106,75.32866,73.5,False
'2018-12-13T18:38:00',75.30472,75.30673,75.29692,75.29773,57.49,75.32986,75.33266,75.31956,75.32275,72.0,True
'2018-12-13T18:39:00',75.29772,75.31284,75.28422,75.30714,100.02,75.32306,75.33646,75.30527,75.33187,106.88,True
'2018-12-13T18:40:00',75.30973,75.31465,75.29872,75.29973,81.6,75.33186,75.33706,75.32236,75.3239,85.05,False
'2018-12-13T18:41:00',75.29873,75.30673,75.29521,75.30372,58.77,75.32235,75.32799,75.32025,75.32716,63.0,True
'2018-12-13T18:42:00',75.30372,75.31014,75.29974,75.30404,48.0,75.32565,75.33445,75.32426,75.32958,54.0,True
'2018-12-13T18:43:00',75.30374,75.31875,75.30374,75.31763,34.35,75.32958,75.34303,75.32627,75.34236,42.15,True
'2018-12-13T18:44:00',75.31762,75.32284,75.31173,75.31733,34.95,75.34236,75.3461,75.33766,75.34211,51.75,False
'2018-12-13T18:45:00',75.31732,75.31915,75.31243,75.31634,39.0,75.34212,75.34288,75.33766,75.34164,51.0,True
'2018-12-13T18:46:00',75.31595,75.31965,75.31334,75.31503,43.95,75.34164,75.344,75.34016,75.34032,45.75,False
'2018-12-13T18:47:00',75.31524,75.31673,75.3142,75.31502,22.95,75.34032,75.34111,75.33755,75.33855,29.25,False
'2018-12-13T18:48:00',75.31502,75.31621,75.30035,75.30884,58.24,75.33786,75.33836,75.32355,75.33532,62.85,True
'2018-12-13T18:49:00',75.30835,75.31865,75.30835,75.31865,58.65,75.33531,75.34323,75.33531,75.34323,59.25,False
'2018-12-13T18:50:00',75.31854,75.31855,75.30904,75.31043,31.95,75.34323,75.34323,75.33572,75.33572,33.15,False
'2018-12-13T18:51:00',75.31042,75.31574,75.30924,75.31125,44.25,75.33572,75.34276,75.33572,75.33627,44.85,False
'2018-12-13T18:52:00',75.31125,75.31265,75.30432,75.30433,46.35,75.33628,75.33628,75.32935,75.32935,51.75,False
'2018-12-13T18:53:00',75.30425,75.30425,75.29895,75.29975,46.65,75.32936,75.32936,75.32598,75.32645,50.25,False
'2018-12-13T18:54:00',75.29926,75.30064,75.29572,75.29645,24.3,75.32596,75.32596,75.32011,75.32408,40.5,True
'2018-12-13T18:55:00',75.29684,75.30105,75.29484,75.29784,67.35,75.32408,75.32551,75.31953,75.32219,76.5,True
'2018-12-13T18:56:00',75.29585,75.30485,75.29544,75.30485,77.1,75.32215,75.32909,75.30679,75.32909,88.5,True
'2018-12-13T18:57:00',75.30373,75.31075,75.30205,75.30835,32.55,75.32909,75.33355,75.32835,75.33197,51.75,True
'2018-12-13T18:58:00',75.30874,75.31334,75.29498,75.30244,59.1,75.33197,75.33671,75.32006,75.32598,78.9,True
'2018-12-13T18:59:00',75.30164,75.31805,75.30144,75.31774,51.9,75.32598,75.34428,75.32598,75.34428,58.5,True
'2018-12-13T19:00:00',75.31672,75.31923,75.30974,75.31435,67.65,75.34066,75.34219,75.33676,75.33834,78.75,True
'2018-12-13T19:01:00',75.31435,75.32505,75.31435,75.32299,50.55,75.33835,75.35136,75.33834,75.34897,60.75,True
'2018-12-13T19:02:00',75.32304,75.32864,75.32003,75.32003,46.8,75.34897,75.34996,75.34516,75.34589,48.0,True
'2018-12-13T19:03:00',75.32002,75.33334,75.31994,75.32664,51.45,75.34589,75.35433,75.34501,75.3503,56.25,True
'2018-12-13T19:04:00',75.32704,75.35495,75.32614,75.35244,96.9,75.35029,75.37755,75.35029,75.37374,103.5,True
'2018-12-13T19:05:00',75.35285,75.36515,75.35105,75.35994,91.8,75.37374,75.39114,75.37374,75.38427,93.0,False
'2018-12-13T19:06:00',75.36034,75.36585,75.35772,75.35884,55.8,75.38427,75.38757,75.38249,75.38249,63.0,True
'2018-12-13T19:07:00',75.35884,75.36865,75.35154,75.36232,76.99,75.38357,75.39407,75.37534,75.38325,82.8,True
'2018-12-13T19:08:00',75.36304,75.37134,75.34074,75.34844,80.61,75.38325,75.39458,75.36726,75.37204,83.55,False
'2018-12-13T19:09:00',75.34695,75.34755,75.34212,75.34704,51.6,75.37204,75.3725,75.36829,75.37211,54.0,True
'2018-12-13T19:10:00',75.34665,75.34795,75.34203,75.34654,68.1,75.37211,75.37211,75.36573,75.37045,70.5,True
'2018-12-13T19:11:00',75.34814,75.35894,75.34168,75.35855,70.05,75.37045,75.38102,75.36936,75.38102,71.25,True
'2018-12-13T19:12:00',75.35814,75.36865,75.35355,75.36504,85.95,75.38102,75.39325,75.37901,75.38846,86.55,False
'2018-12-13T19:13:00',75.36521,75.36925,75.35973,75.36672,56.44,75.38846,75.38889,75.38367,75.38792,61.5,True
'2018-12-13T19:14:00',75.36594,75.36972,75.35233,75.35485,105.9,75.38792,75.38959,75.37687,75.38185,112.5,True
'2018-12-13T19:15:00',75.35446,75.37473,75.35244,75.37072,104.4,75.38135,75.39514,75.37866,75.39087,104.25,False
'2018-12-13T19:16:00',75.36972,75.36972,75.33703,75.35725,126.3,75.39087,75.39087,75.36346,75.38194,130.5,False
'2018-12-13T19:17:00',75.35724,75.35724,75.34311,75.35404,99.34,75.38194,75.38194,75.37106,75.37792,105.75,True
'2018-12-13T19:18:00',75.35244,75.35995,75.34565,75.35275,92.55,75.37792,75.38199,75.37305,75.37591,100.5,False
'2018-12-13T19:19:00',75.35314,75.35624,75.34834,75.34914,68.85,75.37591,75.37918,75.37502,75.37502,71.25,True
'2018-12-13T19:20:00',75.34914,75.35594,75.34914,75.35272,58.2,75.37541,75.38326,75.37541,75.37935,60.0,True
'2018-12-13T19:21:00',75.35272,75.36415,75.35272,75.35893,44.4,75.37964,75.38595,75.37937,75.38466,54.0,False
'2018-12-13T19:22:00',75.35893,75.35893,75.35067,75.35514,65.4,75.38396,75.38396,75.37765,75.37905,70.8,True
'2018-12-13T19:23:00',75.35405,75.36934,75.35205,75.36694,67.95,75.37905,75.39185,75.3774,75.39185,69.6,False
'2018-12-13T19:24:00',75.36615,75.36634,75.36415,75.36443,35.1,75.39185,75.39185,75.38735,75.38735,40.5,True
'2018-12-13T19:25:00',75.36194,75.37794,75.36194,75.37545,67.35,75.38855,75.40241,75.38855,75.40241,69.75,True
'2018-12-13T19:26:00',75.37575,75.38494,75.37485,75.38084,66.45,75.40241,75.41038,75.40132,75.4054,61.05,True
'2018-12-13T19:27:00',75.37964,75.38915,75.37754,75.38015,102.3,75.4054,75.41261,75.4037,75.40656,98.7,True
'2018-12-13T19:28:00',75.38044,75.38915,75.38044,75.38412,56.85,75.40656,75.41472,75.40656,75.40803,62.25,False
'2018-12-13T19:29:00',75.38413,75.38413,75.37035,75.37173,56.55,75.40803,75.40803,75.39879,75.39879,55.95,False
'2018-12-13T19:30:00',75.37172,75.37734,75.36594,75.36705,77.1,75.39879,75.40378,75.39335,75.39475,80.7,False
'2018-12-13T19:31:00',75.36652,75.37134,75.35693,75.35763,86.4,75.39415,75.39826,75.38356,75.38525,84.0,False
'2018-12-13T19:32:00',75.35763,75.36314,75.35619,75.35619,48.9,75.38496,75.39036,75.38356,75.38395,54.9,False
'2018-12-13T19:33:00',75.35619,75.35774,75.35324,75.35455,37.5,75.38266,75.38341,75.37992,75.37992,37.5,False
'2018-12-13T19:34:00',75.35452,75.35515,75.34943,75.35103,34.2,75.37992,75.38049,75.37458,75.37525,51.0,False
'2018-12-13T19:35:00',75.35102,75.35165,75.34524,75.35045,21.45,75.37525,75.37648,75.37347,75.37647,24.45,False
'2018-12-13T19:36:00',75.35074,75.35074,75.34288,75.34288,58.5,75.37647,75.37657,75.36745,75.36755,45.3,False
'2018-12-13T19:37:00',75.34288,75.35035,75.34288,75.34607,49.5,75.36726,75.37634,75.36726,75.3716,48.15,True
'2018-12-13T19:38:00',75.34608,75.35474,75.33994,75.35334,82.5,75.3716,75.37932,75.36675,75.37932,80.1,True
'2018-12-13T19:39:00',75.35384,75.35954,75.35375,75.35725,46.65,75.37932,75.38443,75.37802,75.38013,47.25,True
'2018-12-13T19:40:00',75.35744,75.36025,75.35104,75.35364,55.95,75.38013,75.38598,75.37288,75.38096,57.75,False
'2018-12-13T19:41:00',75.35334,75.35765,75.34764,75.34774,29.4,75.38056,75.38143,75.37395,75.37443,33.0,True
'2018-12-13T19:42:00',75.34814,75.36054,75.34774,75.35745,47.25,75.37443,75.38726,75.37443,75.38369,46.65,True
'2018-12-13T19:43:00',75.35695,75.36155,75.35534,75.35894,57.75,75.38365,75.38836,75.38215,75.38232,54.15,True
'2018-12-13T19:44:00',75.35974,75.36384,75.35934,75.36222,35.85,75.38232,75.38978,75.38232,75.38669,39.0,True
'2018-12-13T19:45:00',75.36223,75.36454,75.35594,75.36105,41.55,75.38669,75.38877,75.38266,75.38834,45.75,False
'2018-12-13T19:46:00',75.36084,75.36285,75.35782,75.36014,30.0,75.38816,75.38857,75.38406,75.38746,35.25,False
'2018-12-13T19:47:00',75.36065,75.36084,75.35594,75.35753,25.8,75.38795,75.38796,75.38065,75.38405,27.0,True
'2018-12-13T19:48:00',75.35753,75.36314,75.35224,75.35984,39.75,75.38385,75.38914,75.37726,75.38666,27.75,False
'2018-12-13T19:49:00',75.3594,75.35994,75.35534,75.35847,39.75,75.38606,75.38666,75.38066,75.38495,39.0,True
'2018-12-13T19:50:00',75.35847,75.36425,75.35537,75.35537,50.25,75.38465,75.39004,75.38085,75.38105,44.85,False
'2018-12-13T19:51:00',75.35537,75.35805,75.35537,75.35754,32.25,75.38076,75.38465,75.37876,75.38293,32.25,True
'2018-12-13T19:52:00',75.35795,75.35844,75.35524,75.35588,27.0,75.38293,75.38565,75.37986,75.38036,23.4,False
'2018-12-13T19:53:00',75.35588,75.35715,75.35354,75.35494,42.0,75.37886,75.38356,75.37886,75.38098,41.25,True
'2018-12-13T19:54:00',75.35534,75.36255,75.34481,75.36244,55.65,75.38098,75.38992,75.37106,75.38976,58.65,True
'2018-12-13T19:55:00',75.36195,75.36904,75.36064,75.36725,48.0,75.38925,75.39529,75.38665,75.39425,47.4,True
'2018-12-13T19:56:00',75.36755,75.37014,75.36295,75.36295,29.4,75.39455,75.39581,75.38967,75.38995,33.0,False
'2018-12-13T19:57:00',75.3626,75.36495,75.34838,75.34945,33.3,75.38955,75.39103,75.37676,75.37719,33.3,False
'2018-12-13T19:58:00',75.35015,75.35024,75.33272,75.33684,64.2,75.37719,75.37719,75.35876,75.36233,71.25,False
'2018-12-13T19:59:00',75.33644,75.33945,75.33572,75.337,57.6,75.36233,75.36655,75.36145,75.3654,63.0,False
'2018-12-13T20:00:00',75.33724,75.33724,75.31274,75.31274,78.9,75.3654,75.3654,75.33846,75.33986,77.1,False
'2018-12-13T20:01:00',75.31677,75.31714,75.30176,75.30176,45.3,75.33986,75.34376,75.32575,75.32785,44.7,True
'2018-12-13T20:02:00',75.30176,75.32284,75.30176,75.32242,104.25,75.32798,75.34886,75.32798,75.34886,102.0,True
'2018-12-13T20:03:00',75.32242,75.33186,75.32242,75.33186,56.25,75.34846,75.35728,75.34846,75.35728,53.25,True
'2018-12-13T20:04:00',75.33186,75.33374,75.32865,75.32865,38.55,75.35716,75.36056,75.35505,75.35545,31.95,False
'2018-12-13T20:05:00',75.32894,75.33155,75.32814,75.32814,30.75,75.35576,75.35835,75.35415,75.35496,30.75,False
'2018-12-13T20:06:00',75.32784,75.32985,75.31937,75.31937,41.25,75.35466,75.35557,75.34306,75.34485,41.25,False
'2018-12-13T20:07:00',75.31937,75.33034,75.31355,75.32418,63.0,75.34496,75.35432,75.34007,75.34945,63.0,False
'2018-12-13T20:08:00',75.32418,75.32914,75.32391,75.32424,49.5,75.35006,75.3523,75.34826,75.35106,49.5,True
'2018-12-13T20:09:00',75.32423,75.3286,75.32423,75.32675,46.5,75.35056,75.35368,75.35055,75.35236,39.9,True
'2018-12-13T20:10:00',75.32675,75.32825,75.32284,75.32431,64.5,75.35279,75.35453,75.34866,75.34906,61.5,False
'2018-12-13T20:11:00',75.32431,75.32514,75.32176,75.32513,46.5,75.34845,75.35172,75.34656,75.35126,44.7,True
'2018-12-13T20:12:00',75.32513,75.32725,75.32429,75.3267,61.5,75.35156,75.35395,75.34895,75.35216,51.3,True
'2018-12-13T20:13:00',75.32809,75.33192,75.32455,75.32875,41.25,75.35216,75.35727,75.34925,75.35575,37.84,True
'2018-12-13T20:14:00',75.32894,75.3351,75.32894,75.3351,40.5,75.35596,75.36175,75.35517,75.36155,36.3,True
'2018-12-13T20:15:00',75.3351,75.33874,75.32416,75.32524,89.4,75.36195,75.36281,75.34846,75.35226,90.75,True
'2018-12-13T20:16:00',75.32474,75.33965,75.32417,75.33714,33.94,75.35176,75.36255,75.34936,75.36255,33.75,True
'2018-12-13T20:17:00',75.3372,75.34034,75.33514,75.33935,42.0,75.36255,75.36592,75.35986,75.3648,42.0,False
'2018-12-13T20:18:00',75.33973,75.34005,75.33058,75.33134,39.75,75.3648,75.3648,75.35756,75.35828,45.75,False
'2018-12-13T20:19:00',75.33134,75.33254,75.32874,75.33155,40.5,75.35827,75.35828,75.35576,75.35676,40.5,False
'2018-12-13T20:20:00',75.33254,75.33324,75.32574,75.32684,60.0,75.35669,75.35669,75.35181,75.35181,60.0,False
'2018-12-13T20:21:00',75.32954,75.32954,75.32344,75.32724,65.55,75.35181,75.35349,75.34909,75.3504,75.75,True
'2018-12-13T20:22:00',75.32573,75.33194,75.32173,75.33173,43.95,75.3504,75.35825,75.34627,75.35727,44.55,True
'2018-12-13T20:23:00',75.33172,75.33395,75.32772,75.33264,48.38,75.35728,75.35936,75.35335,75.35696,48.0,True
'2018-12-13T20:24:00',75.33321,75.34364,75.33173,75.34364,34.24,75.35696,75.36775,75.35686,75.36775,35.25,True
'2018-12-13T20:25:00',75.34364,75.34575,75.33672,75.34244,40.2,75.36774,75.36927,75.35978,75.36436,48.0,False
'2018-12-13T20:26:00',75.34344,75.34344,75.32575,75.32974,37.5,75.36436,75.36436,75.35225,75.35549,37.65,False
'2018-12-13T20:27:00',75.32925,75.32925,75.31194,75.31314,77.4,75.35549,75.35549,75.33846,75.33895,76.2,False
'2018-12-13T20:28:00',75.31435,75.32094,75.29784,75.29834,69.45,75.33895,75.34353,75.32446,75.32486,71.63,False
'2018-12-13T20:29:00',75.29794,75.29804,75.2726,75.27672,62.44,75.32456,75.32456,75.29856,75.30175,62.44,False
'2018-12-13T20:30:00',75.27572,75.27573,75.26377,75.27305,60.94,75.30175,75.30175,75.28655,75.29955,55.35,False
'2018-12-13T20:31:00',75.27485,75.27485,75.25884,75.26614,52.8,75.30014,75.30014,75.28256,75.29206,54.19,True
'2018-12-13T20:32:00',75.26539,75.27854,75.26539,75.27274,63.75,75.29128,75.30002,75.29006,75.29707,66.75,False
'2018-12-13T20:33:00',75.27354,75.27554,75.27264,75.27528,37.5,75.29707,75.30166,75.29707,75.30086,37.5,True
'2018-12-13T20:34:00',75.27528,75.27875,75.27185,75.27767,46.5,75.30115,75.30387,75.29705,75.30326,46.5,True
'2018-12-13T20:35:00',75.28942,75.30275,75.28942,75.29872,45.3,75.30845,75.32547,75.30845,75.32216,45.9,False
'2018-12-13T20:36:00',75.29873,75.29873,75.29272,75.29573,67.13,75.32216,75.32335,75.31627,75.32027,63.6,True
'2018-12-13T20:37:00',75.29572,75.30305,75.29373,75.29572,56.25,75.32028,75.32623,75.31865,75.32106,56.25,False
'2018-12-13T20:38:00',75.29573,75.29594,75.28873,75.28895,60.01,75.32106,75.32106,75.31427,75.31427,59.25,False
'2018-12-13T20:39:00',75.28895,75.28895,75.26451,75.26763,51.19,75.31328,75.31505,75.29076,75.29306,49.8,False
'2018-12-13T20:40:00',75.26763,75.26905,75.26615,75.26802,39.0,75.29356,75.29406,75.29016,75.29365,38.25,True
'2018-12-13T20:41:00',75.26802,75.27198,75.26801,75.27,24.0,75.29375,75.29656,75.29256,75.29476,24.0,False
'2018-12-13T20:42:00',75.27,75.27115,75.26558,75.26935,37.8,75.29456,75.29588,75.29205,75.29585,39.0,False
'2018-12-13T20:43:00',75.26904,75.26904,75.26644,75.26854,33.0,75.29556,75.29556,75.29247,75.29478,33.0,True
'2018-12-13T20:44:00',75.26805,75.27394,75.26678,75.27364,52.5,75.29455,75.2984,75.29316,75.2984,52.5,True
'2018-12-13T20:45:00',75.27405,75.28655,75.27272,75.28373,56.74,75.2984,75.30953,75.2984,75.30952,58.5,True
'2018-12-13T20:46:00',75.28373,75.28844,75.28264,75.28844,37.65,75.30948,75.31094,75.30845,75.31094,41.25,True
'2018-12-13T20:47:00',75.28955,75.29315,75.28754,75.29275,37.5,75.31094,75.31877,75.31094,75.31873,37.5,True
'2018-12-13T20:48:00',75.29234,75.29434,75.28353,75.29374,47.55,75.31873,75.31873,75.30975,75.31811,57.75,False
'2018-12-13T20:49:00',75.29394,75.29424,75.28945,75.29372,49.5,75.31811,75.31811,75.31329,75.31437,49.5,False
'2018-12-13T20:50:00',75.29395,75.29395,75.28784,75.29094,57.0,75.31437,75.3176,75.31436,75.31588,57.0,False
'2018-12-13T20:51:00',75.29054,75.29185,75.28964,75.29105,33.75,75.31588,75.31704,75.31494,75.31621,34.5,False
'2018-12-13T20:52:00',75.29045,75.29184,75.28384,75.28574,42.0,75.31621,75.31621,75.30911,75.30911,42.75,False
'2018-12-13T20:53:00',75.2862,75.29173,75.2842,75.29024,46.13,75.30911,75.31628,75.30833,75.31448,45.75,True
'2018-12-13T20:54:00',75.29054,75.29594,75.28972,75.29204,32.4,75.31448,75.31889,75.31448,75.31805,33.0,False
'2018-12-13T20:55:00',75.29205,75.29205,75.27672,75.27872,63.49,75.31756,75.31756,75.30128,75.30328,64.5,False
'2018-12-13T20:56:00',75.27784,75.27972,75.26772,75.2722,82.39,75.30428,75.30437,75.29128,75.29527,90.19,False
'2018-12-13T20:57:00',75.27172,75.27973,75.26772,75.26872,96.16,75.29428,75.30026,75.28595,75.28666,98.44,False
'2018-12-13T20:58:00',75.26873,75.27373,75.26414,75.27272,79.89,75.28666,75.29148,75.28485,75.28828,78.38,True
'2018-12-13T20:59:00',75.27272,75.27673,75.26682,75.27272,87.68,75.28928,75.29389,75.28379,75.29389,93.95,True
'2018-12-13T21:00:00',75.27773,75.27773,75.26572,75.26672,89.09,75.29927,75.29927,75.28027,75.28128,89.64,False
'2018-12-13T21:01:00',75.2672,75.26873,75.25798,75.26472,76.7,75.28127,75.28527,75.27628,75.27628,75.94,False
'2018-12-13T21:02:00',75.26372,75.26573,75.26272,75.26273,48.57,75.27628,75.28713,75.2738,75.28227,48.0,True
'2018-12-13T21:03:00',75.26272,75.27673,75.26272,75.2762,31.88,75.28228,75.29854,75.28127,75.29854,31.12,True
'2018-12-13T21:04:00',75.2762,75.27773,75.2762,75.27673,33.01,75.29836,75.29854,75.29627,75.29825,32.25,True
'2018-12-13T21:05:00',75.27672,75.27772,75.2722,75.2722,67.24,75.29825,75.29873,75.29195,75.29606,68.25,False
'2018-12-13T21:06:00',75.2722,75.27673,75.2722,75.27273,43.47,75.29556,75.29876,75.29545,75.29546,42.0,False
'2018-12-13T21:07:00',75.27272,75.27473,75.26921,75.26972,41.63,75.29546,75.29809,75.29275,75.29286,41.25,False
'2018-12-13T21:08:00',75.26973,75.27373,75.26762,75.27272,65.97,75.29286,75.29796,75.28976,75.29646,66.0,True
'2018-12-13T21:09:00',75.27272,75.27472,75.26568,75.27073,43.5,75.29606,75.29607,75.28947,75.28996,43.5,False
'2018-12-13T21:10:00',75.27073,75.27073,75.26772,75.26873,37.5,75.28955,75.29028,75.28546,75.28606,37.5,False
'2018-12-13T21:11:00',75.26872,75.27072,75.26592,75.2692,38.18,75.28606,75.28928,75.28416,75.28855,39.0,True
'2018-12-13T21:12:00',75.2702,75.27173,75.26872,75.26972,46.5,75.2888,75.28928,75.28427,75.28595,45.75,False
'2018-12-13T21:13:00',75.26972,75.26973,75.2413,75.24172,79.32,75.28628,75.28651,75.26535,75.26535,78.19,False
'2018-12-13T21:14:00',75.24173,75.24572,75.23621,75.24373,26.59,75.26535,75.26535,75.25628,75.26434,36.0,False
'2018-12-13T21:15:00',75.24372,75.24473,75.24021,75.24473,34.88,75.26434,75.26434,75.25528,75.25779,34.5,False
'2018-12-13T21:16:00',75.24472,75.24473,75.24072,75.24172,46.14,75.25779,75.25828,75.25327,75.25728,45.0,False
'2018-12-13T21:17:00',75.24172,75.24473,75.23772,75.24073,78.21,75.25828,75.25828,75.25328,75.25627,77.44,True
'2018-12-13T21:18:00',75.24072,75.24472,75.23572,75.24372,39.38,75.25628,75.26028,75.25028,75.26028,39.19,True
'2018-12-13T21:19:00',75.24373,75.24573,75.23513,75.24172,49.62,75.26027,75.26028,75.25527,75.25828,50.25,True
'2018-12-13T21:20:00',75.24272,75.24973,75.23972,75.24773,75.76,75.25928,75.26407,75.25627,75.26227,75.57,True
'2018-12-13T21:21:00',75.24773,75.25473,75.24173,75.25373,53.63,75.26173,75.26988,75.25708,75.26988,53.25,True
'2018-12-13T21:22:00',75.25421,75.25685,75.24726,75.24726,52.99,75.26988,75.27925,75.26628,75.27355,57.0,False
'2018-12-13T21:23:00',75.24726,75.24815,75.19913,75.20563,76.8,75.27305,75.27566,75.22507,75.2294,83.55,False
'2018-12-13T21:24:00',75.20562,75.22055,75.20057,75.21744,69.34,75.2294,75.2427,75.22573,75.2427,81.75,True
'2018-12-13T21:25:00',75.21715,75.22854,75.21428,75.22854,32.25,75.2427,75.2537,75.24034,75.2537,41.25,True
'2018-12-13T21:26:00',75.22844,75.23233,75.21861,75.22645,43.8,75.2537,75.25677,75.24394,75.25256,66.0,False
'2018-12-13T21:27:00',75.22604,75.22765,75.22062,75.22135,43.5,75.25256,75.25395,75.24706,75.24773,54.0,True
'2018-12-13T21:28:00',75.22164,75.23313,75.22022,75.22524,56.89,75.24773,75.25781,75.24555,75.25226,70.5,False
'2018-12-13T21:29:00',75.22524,75.22872,75.22064,75.22173,44.25,75.2514,75.2514,75.24636,75.24694,44.25,True
'2018-12-13T21:30:00',75.22113,75.23072,75.21364,75.21445,37.65,75.24695,75.25128,75.23861,75.23861,38.25,False
'2018-12-13T21:31:00',75.21285,75.22054,75.21254,75.21574,47.25,75.23861,75.24421,75.23861,75.24127,47.25,False
'2018-12-13T21:32:00',75.21574,75.21854,75.21274,75.21534,54.75,75.24128,75.24246,75.23917,75.24004,54.75,False
'2018-12-13T21:33:00',75.21475,75.21672,75.21224,75.21285,41.25,75.24004,75.24074,75.23872,75.23872,41.25,False
'2018-12-13T21:34:00',75.21314,75.21555,75.20884,75.21072,58.69,75.23872,75.23872,75.23327,75.23328,58.28,False
'2018-12-13T21:35:00',75.21073,75.21073,75.20705,75.20972,41.25,75.23427,75.23428,75.2308,75.23228,41.63,True
'2018-12-13T21:36:00',75.21004,75.21324,75.20834,75.20974,59.63,75.23228,75.2364,75.23127,75.23128,59.82,True
'2018-12-13T21:37:00',75.21015,75.21515,75.20484,75.20575,69.94,75.23128,75.2348,75.22627,75.22627,69.94,False
'2018-12-13T21:38:00',75.20585,75.21184,75.2018,75.21184,59.44,75.22627,75.23461,75.22527,75.23461,59.03,True
'2018-12-13T21:39:00',75.21004,75.21325,75.20624,75.20625,39.75,75.23461,75.23461,75.22889,75.22889,39.75,False
'2018-12-13T21:40:00',75.20664,75.20904,75.20344,75.20524,43.5,75.22889,75.23147,75.22889,75.23147,43.5,False
'2018-12-13T21:41:00',75.20564,75.20564,75.20133,75.20491,35.25,75.23147,75.23306,75.22328,75.23306,35.25,True
'2018-12-13T21:42:00',75.20491,75.20704,75.20104,75.20104,34.95,75.23305,75.23306,75.22782,75.22782,36.75,True
'2018-12-13T21:43:00',75.20274,75.20805,75.20274,75.20794,42.75,75.22782,75.23371,75.22782,75.23371,42.75,True
'2018-12-13T21:44:00',75.21025,75.21834,75.20164,75.21474,55.65,75.23371,75.24128,75.22899,75.24128,56.25,True
'2018-12-13T21:45:00',75.21314,75.21864,75.20975,75.20975,70.8,75.24128,75.2453,75.23702,75.2379,75.0,False
'2018-12-13T21:46:00',75.20965,75.21554,75.20949,75.21504,39.0,75.23725,75.24285,75.23556,75.2391,39.0,True
'2018-12-13T21:47:00',75.21634,75.22234,75.21022,75.21073,48.45,75.2391,75.24794,75.23813,75.23813,53.25,True
'2018-12-13T21:48:00',75.21022,75.22464,75.21022,75.22434,55.65,75.23813,75.24828,75.23813,75.24828,50.25,False
'2018-12-13T21:49:00',75.22434,75.22455,75.21104,75.21104,52.69,75.2478,75.24828,75.22998,75.23198,46.69,False
'2018-12-13T21:50:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T21:51:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T21:52:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T21:53:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T21:54:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T21:55:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T21:56:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T21:57:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T21:58:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T21:59:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:01:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:02:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:03:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:04:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:05:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:06:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:07:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:08:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:09:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:10:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:11:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:12:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:13:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:14:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:15:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:16:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:17:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:18:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:19:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:20:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:21:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:22:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:23:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:24:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:25:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:26:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:27:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:28:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:29:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:30:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:31:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:32:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:33:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:34:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:35:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:36:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:37:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:38:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:39:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:40:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:41:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:42:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:43:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:44:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:45:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:46:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:47:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:48:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:49:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:50:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:51:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:52:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:53:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:54:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:55:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:56:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:57:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:58:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T22:59:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:01:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:02:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:03:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:04:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:05:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:06:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:07:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:08:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:09:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:10:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:11:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:12:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:13:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:14:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:15:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:16:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:17:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:18:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:19:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:20:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:21:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:22:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:23:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:24:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:25:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:26:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:27:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:28:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:29:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:30:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:31:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:32:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:33:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:34:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:35:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:36:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:37:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:38:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:39:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:40:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:41:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:42:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:43:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:44:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:45:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:46:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:47:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:48:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:49:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:50:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:51:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:52:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:53:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:54:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:55:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:56:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:57:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:58:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:59:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:01:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:02:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:03:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:04:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:05:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:06:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:07:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:08:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:09:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:10:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:11:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:12:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:13:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:14:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:15:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:16:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:17:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:18:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:19:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:20:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:21:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:22:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:23:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:24:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:25:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:26:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:27:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:28:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:29:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:30:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:31:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:32:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:33:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:34:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:35:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:36:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:37:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:38:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:39:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:40:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:41:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:42:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:43:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:44:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:45:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:46:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:47:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:48:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:49:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:50:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:51:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:52:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:53:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:54:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:55:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:56:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:57:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:58:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:59:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:01:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:02:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:03:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:04:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:05:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:06:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:07:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:08:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:09:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:10:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:11:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:12:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:13:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:14:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:15:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:16:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:17:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:18:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:19:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:20:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:21:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:22:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:23:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:24:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:25:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:26:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:27:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:28:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:29:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:30:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:31:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:32:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:33:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:34:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:35:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:36:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:37:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:38:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:39:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:40:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:41:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:42:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:43:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:44:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:45:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:46:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:47:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:48:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:49:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:50:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:51:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:52:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:53:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:54:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:55:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:56:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:57:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:58:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:59:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:01:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:02:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:03:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:04:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:05:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:06:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:07:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:08:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:09:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:10:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:11:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:12:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:13:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:14:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:15:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:16:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:17:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:18:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:19:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:20:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:21:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:22:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:23:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:24:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:25:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:26:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:27:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:28:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:29:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:30:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:31:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:32:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:33:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:34:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:35:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:36:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:37:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:38:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:39:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:40:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:41:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:42:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:43:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:44:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:45:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:46:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:47:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:48:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:49:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:50:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:51:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:52:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:53:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:54:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:55:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:56:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:57:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:58:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:59:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:01:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:02:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:03:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:04:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:05:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:06:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:07:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:08:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:09:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:10:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:11:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:12:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:13:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:14:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:15:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:16:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:17:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:18:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:19:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:20:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:21:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:22:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:23:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:24:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:25:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:26:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:27:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:28:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:29:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:30:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:31:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:32:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:33:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:34:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:35:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:36:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:37:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:38:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:39:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:40:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:41:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:42:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:43:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:44:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:45:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:46:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:47:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:48:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:49:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:50:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:51:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:52:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:53:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:54:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:55:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:56:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:57:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:58:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:59:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:01:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:02:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:03:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:04:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:05:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:06:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:07:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:08:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:09:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:10:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:11:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:12:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:13:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:14:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:15:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:16:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:17:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:18:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:19:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:20:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:21:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:22:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:23:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:24:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:25:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:26:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:27:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:28:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:29:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:30:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:31:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:32:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:33:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:34:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:35:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:36:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:37:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:38:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:39:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:40:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:41:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:42:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:43:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:44:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:45:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:46:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:47:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:48:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:49:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:50:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:51:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:52:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:53:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:54:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:55:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:56:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:57:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:58:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:59:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:01:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:02:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:03:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:04:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:05:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:06:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:07:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:08:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:09:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:10:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:11:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:12:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:13:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:14:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:15:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:16:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:17:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:18:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:19:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:20:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:21:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:22:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:23:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:24:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:25:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:26:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:27:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:28:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:29:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:30:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:31:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:32:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:33:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:34:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:35:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:36:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:37:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:38:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:39:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:40:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:41:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:42:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:43:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:44:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:45:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:46:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:47:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:48:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:49:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:50:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:51:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:52:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:53:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:54:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:55:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:56:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:57:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:58:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:59:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:01:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:02:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:03:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:04:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:05:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:06:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:07:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:08:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:09:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:10:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:11:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:12:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:13:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:14:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:15:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:16:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:17:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:18:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:19:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:20:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:21:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:22:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:23:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:24:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:25:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:26:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:27:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:28:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:29:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:30:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:31:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:32:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:33:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:34:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:35:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:36:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:37:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:38:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:39:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:40:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:41:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:42:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:43:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:44:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:45:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:46:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:47:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:48:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:49:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:50:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:51:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:52:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:53:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:54:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:55:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:56:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:57:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:58:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:59:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:01:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:02:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:03:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:04:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:05:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:06:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:07:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:08:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:09:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:10:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:11:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:12:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:13:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:14:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:15:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:16:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:17:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:18:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:19:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:20:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:21:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:22:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:23:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:24:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:25:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:26:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:27:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:28:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:29:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:30:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:31:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:32:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:33:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:34:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:35:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:36:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:37:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:38:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:39:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:40:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:41:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:42:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:43:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:44:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:45:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:46:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:47:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:48:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:49:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:50:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:51:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:52:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:53:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:54:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:55:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:56:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:57:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:58:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:59:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,True
'2018-12-14T08:00:00',75.35013,75.36945,75.32172,75.36594,139.21,75.37556,75.39227,75.35728,75.38627,158.64,False
'2018-12-14T08:01:00',75.36176,75.36176,75.33924,75.35053,56.01,75.37628,75.37628,75.35375,75.36338,86.44,False
'2018-12-14T08:02:00',75.34934,75.35283,75.33727,75.33886,26.2,75.36338,75.36602,75.34815,75.34827,56.44,False
'2018-12-14T08:03:00',75.33302,75.34888,75.33289,75.34262,25.84,75.3414,75.36252,75.3414,75.35713,25.87,True
'2018-12-14T08:04:00',75.33943,75.36213,75.33943,75.35721,28.69,75.35394,75.37463,75.35394,75.37173,29.25,True
'2018-12-14T08:05:00',75.35888,75.36572,75.35689,75.36191,10.5,75.3734,75.3794,75.37141,75.37643,10.5,True
'2018-12-14T08:06:00',75.3639,75.36657,75.33281,75.34173,78.57,75.37842,75.38107,75.34732,75.35617,78.94,False
'2018-12-14T08:07:00',75.34721,75.36513,75.33788,75.35834,72.75,75.35617,75.37964,75.35239,75.37157,72.75,True
'2018-12-14T08:08:00',75.3591,75.36536,75.35151,75.35672,29.25,75.37361,75.37987,75.36602,75.37058,29.25,False
'2018-12-14T08:09:00',75.35673,75.3584,75.33541,75.33541,49.47,75.37058,75.37291,75.3499,75.3499,49.5,False
'2018-12-14T08:10:00',75.34072,75.35473,75.33775,75.34283,52.5,75.3499,75.36808,75.34927,75.35734,52.13,False
'2018-12-14T08:11:00',75.34372,75.34615,75.32182,75.32473,68.63,75.35734,75.36066,75.33633,75.33747,68.25,False
'2018-12-14T08:12:00',75.32921,75.33035,75.30599,75.32766,50.4,75.33747,75.34404,75.31892,75.34213,51.6,True
'2018-12-14T08:13:00',75.32926,75.35273,75.32926,75.34807,39.0,75.34376,75.3658,75.34376,75.36257,38.25,True
'2018-12-14T08:14:00',75.34654,75.36172,75.34654,75.35993,33.75,75.35985,75.3756,75.35985,75.37443,33.75,True
'2018-12-14T08:15:00',75.36072,75.37873,75.36072,75.36483,42.0,75.37443,75.39258,75.37443,75.37926,42.0,True
'2018-12-14T08:16:00',75.36483,75.38735,75.36483,75.38194,54.0,75.37933,75.3998,75.37933,75.39619,54.0,True
'2018-12-14T08:17:00',75.38204,75.39584,75.37296,75.38207,71.25,75.39619,75.40974,75.38746,75.39656,71.25,True
'2018-12-14T08:18:00',75.38207,75.39664,75.38038,75.39512,35.25,75.39635,75.40961,75.39489,75.40961,35.25,True
'2018-12-14T08:19:00',75.39625,75.41264,75.39474,75.41074,59.44,75.40961,75.42472,75.40885,75.42472,59.25,True
'2018-12-14T08:20:00',75.41021,75.43021,75.41021,75.43021,66.19,75.42472,75.44396,75.42472,75.44396,66.0,True
'2018-12-14T08:21:00',75.42947,75.43973,75.42234,75.42383,67.5,75.44396,75.4541,75.43645,75.43833,67.5,False
'2018-12-14T08:22:00',75.42224,75.42224,75.40635,75.41965,50.25,75.43675,75.43675,75.42081,75.43298,49.5,False
'2018-12-14T08:23:00',75.42085,75.42284,75.39603,75.40069,76.5,75.43298,75.43498,75.40965,75.41466,76.5,False
'2018-12-14T08:24:00',75.40069,75.41894,75.39897,75.41573,52.69,75.41195,75.4322,75.41156,75.4302,52.5,True
'2018-12-14T08:25:00',75.41595,75.43673,75.41573,75.43275,79.5,75.4302,75.4504,75.42877,75.44723,79.5,False
'2018-12-14T08:26:00',75.43275,75.43568,75.42942,75.4336,72.75,75.44705,75.45016,75.44259,75.44755,72.75,True
'2018-12-14T08:27:00',75.43101,75.44018,75.43056,75.43294,65.25,75.44549,75.45468,75.44496,75.44589,65.25,False
'2018-12-14T08:28:00',75.43315,75.43534,75.42142,75.42641,72.0,75.44589,75.44856,75.43591,75.44092,72.0,True
'2018-12-14T08:29:00',75.42673,75.43812,75.42333,75.42342,54.75,75.44092,75.45216,75.43695,75.43793,54.75,True
'2018-12-14T08:30:00',75.42375,75.43924,75.41614,75.42373,84.75,75.43793,75.45294,75.43062,75.43653,84.75,False
'2018-12-14T08:31:00',75.42273,75.42273,75.38756,75.38875,83.63,75.43653,75.43653,75.40206,75.40325,83.25,False
'2018-12-14T08:32:00',75.39023,75.39672,75.38464,75.38657,46.5,75.40473,75.41066,75.39915,75.40107,46.5,False
'2018-12-14T08:33:00',75.38573,75.38721,75.37894,75.37894,55.88,75.3996,75.4017,75.39343,75.39343,54.75,True
'2018-12-14T08:34:00',75.37894,75.39133,75.37894,75.38375,42.0,75.39336,75.40583,75.39336,75.39825,42.0,False
'2018-12-14T08:35:00',75.38494,75.38676,75.37483,75.37631,42.0,75.39825,75.40126,75.38916,75.38996,42.0,False
'2018-12-14T08:36:00',75.37631,75.37686,75.36998,75.37501,32.25,75.38955,75.39135,75.38295,75.3895,32.25,True
'2018-12-14T08:37:00',75.37501,75.38246,75.373,75.37854,39.75,75.38926,75.39696,75.3875,75.39286,40.5,False
'2018-12-14T08:38:00',75.37854,75.37854,75.36158,75.3707,45.0,75.39275,75.39303,75.37607,75.38519,45.75,False
'2018-12-14T08:39:00',75.3707,75.3713,75.36301,75.36632,48.0,75.38466,75.38577,75.37745,75.38081,48.0,True
'2018-12-14T08:40:00',75.36634,75.37305,75.35393,75.36676,42.75,75.38081,75.38714,75.36843,75.38126,42.75,True
'2018-12-14T08:41:00',75.3641,75.38944,75.3641,75.37347,104.63,75.3786,75.39762,75.3786,75.38794,105.75,False
'2018-12-14T08:42:00',75.37148,75.37184,75.36291,75.36573,45.0,75.38595,75.38595,75.37513,75.37991,45.0,True
'2018-12-14T08:43:00',75.36872,75.37904,75.36633,75.37081,36.75,75.38153,75.39326,75.38081,75.3853,36.75,False
'2018-12-14T08:44:00',75.36828,75.3704,75.35672,75.35673,73.48,75.38277,75.39228,75.37827,75.37979,69.32,False
'2018-12-14T08:45:00',75.35673,75.36304,75.35455,75.35854,79.5,75.37927,75.38228,75.37305,75.37716,75.7,False
'2018-12-14T08:46:00',75.35874,75.36205,75.35514,75.35964,44.25,75.37736,75.38065,75.37376,75.37826,43.49,False
'2018-12-14T08:47:00',75.35904,75.35904,75.34494,75.34805,88.12,75.37756,75.37756,75.36376,75.36685,88.68,False
'2018-12-14T08:48:00',75.34934,75.35373,75.33994,75.34014,83.62,75.36816,75.37166,75.35886,75.35896,84.19,True
'2018-12-14T08:49:00',75.33974,75.35384,75.33472,75.35185,109.49,75.35866,75.37246,75.35305,75.37065,109.31,True
'2018-12-14T08:50:00',75.35235,75.36094,75.34964,75.35875,90.75,75.37115,75.37956,75.36826,75.37735,89.23,True
'2018-12-14T08:51:00',75.35921,75.36864,75.34224,75.34804,80.25,75.37735,75.38696,75.36106,75.36696,79.87,False
'2018-12-14T08:52:00',75.34974,75.36072,75.34275,75.35315,116.07,75.36856,75.37676,75.36115,75.37027,115.69,False
'2018-12-14T08:53:00',75.35315,75.35394,75.3482,75.35264,55.69,75.37028,75.37028,75.35579,75.36628,56.26,True
'2018-12-14T08:54:00',75.35264,75.36464,75.34684,75.36404,95.25,75.36656,75.37856,75.36027,75.37786,112.92,True
'2018-12-14T08:55:00',75.36434,75.38385,75.35324,75.36005,91.98,75.37826,75.40115,75.37056,75.37715,91.69,True
'2018-12-14T08:56:00',75.36014,75.38673,75.35755,75.37984,151.88,75.37726,75.39928,75.37485,75.39628,151.88,True
'2018-12-14T08:57:00',75.37995,75.39684,75.37734,75.39614,128.63,75.39628,75.41416,75.39327,75.41356,128.44,True
'2018-12-14T08:58:00',75.39674,75.40805,75.39072,75.39195,114.93,75.41406,75.42556,75.40675,75.40955,115.69,False
'2018-12-14T08:59:00',75.39115,75.40572,75.38872,75.40272,145.27,75.40865,75.42779,75.40427,75.42328,140.71,True
'2018-12-14T09:00:00',75.40373,75.41451,75.39364,75.41173,200.38,75.42527,75.43128,75.41015,75.42686,200.99,True
'2018-12-14T09:01:00',75.41173,75.42072,75.40772,75.41673,156.09,75.4268,75.43596,75.42305,75.43245,162.75,True
'2018-12-14T09:02:00',75.41725,75.42635,75.41072,75.41572,162.01,75.43327,75.44315,75.42526,75.42628,161.44,False
'2018-12-14T09:03:00',75.41573,75.41864,75.39804,75.41605,131.25,75.42627,75.43636,75.41428,75.43415,131.63,True
'2018-12-14T09:04:00',75.41645,75.41985,75.39424,75.40164,132.37,75.43455,75.43776,75.41165,75.41846,132.56,False
'2018-12-14T09:05:00',75.40374,75.40944,75.39705,75.40305,90.93,75.42066,75.42626,75.41385,75.41955,91.12,True
'2018-12-14T09:06:00',75.40464,75.41654,75.40274,75.41115,102.75,75.42116,75.43428,75.41966,75.42795,102.75,True
'2018-12-14T09:07:00',75.41155,75.41705,75.40924,75.41064,81.75,75.42835,75.43395,75.42616,75.42746,81.75,False
'2018-12-14T09:08:00',75.41045,75.41673,75.40224,75.40845,141.0,75.42725,75.4318,75.41865,75.42527,141.94,True
'2018-12-14T09:09:00',75.40834,75.42673,75.40174,75.42472,102.2,75.42528,75.44228,75.41986,75.44128,101.82,False
'2018-12-14T09:10:00',75.42472,75.42614,75.40345,75.40654,124.5,75.4408,75.4428,75.42155,75.42466,126.01,False
'2018-12-14T09:11:00',75.40625,75.42173,75.40055,75.42035,128.63,75.42435,75.43956,75.41885,75.43845,127.87,False
'2018-12-14T09:12:00',75.41905,75.42064,75.41415,75.41944,83.99,75.43715,75.43876,75.43225,75.43756,84.75,False
'2018-12-14T09:13:00',75.41774,75.41905,75.40885,75.41174,75.0,75.43586,75.43735,75.42705,75.42956,75.0,True
'2018-12-14T09:14:00',75.41185,75.42274,75.40773,75.42134,78.75,75.42975,75.44126,75.42576,75.43946,78.94,False
'2018-12-14T09:15:00',75.41074,75.41074,75.35134,75.37295,150.47,75.43826,75.43826,75.38455,75.38609,169.35,False
'2018-12-14T09:16:00',75.37295,75.37555,75.35632,75.36624,67.1,75.38408,75.38933,75.3708,75.37764,94.85,True
'2018-12-14T09:17:00',75.36555,75.38173,75.36144,75.38172,51.23,75.37617,75.39617,75.37285,75.39617,90.37,True
'2018-12-14T09:18:00',75.38321,75.38635,75.37524,75.38564,47.63,75.39617,75.40084,75.38806,75.40011,72.71,True
'2018-12-14T09:19:00',75.38564,75.38894,75.37801,75.38875,40.33,75.39956,75.40182,75.3925,75.40109,52.11,True
'2018-12-14T09:20:00',75.38875,75.38944,75.35984,75.36554,59.36,75.40155,75.40155,75.37215,75.37722,104.2,False
'2018-12-14T09:21:00',75.36554,75.36972,75.34434,75.35994,118.06,75.37533,75.37981,75.35639,75.37126,143.71,True
'2018-12-14T09:22:00',75.35904,75.37534,75.35525,75.3644,99.51,75.37126,75.38874,75.36807,75.37887,114.72,False
'2018-12-14T09:23:00',75.36364,75.36924,75.35145,75.36635,99.7,75.37699,75.38225,75.36516,75.38025,101.42,False
'2018-12-14T09:24:00',75.36885,75.36885,75.35283,75.35283,61.61,75.38025,75.38165,75.36676,75.36676,69.98,True
'2018-12-14T09:25:00',75.35195,75.37244,75.35119,75.35854,78.74,75.36566,75.38594,75.36406,75.37289,91.1,False
'2018-12-14T09:26:00',75.35934,75.36214,75.34845,75.35914,70.42,75.37289,75.37584,75.36291,75.37296,75.74,False
'2018-12-14T09:27:00',75.35934,75.36125,75.35314,75.35314,45.59,75.37117,75.37488,75.36641,75.36641,56.8,False
'2018-12-14T09:28:00',75.35284,75.35844,75.33984,75.34454,52.06,75.36641,75.37263,75.35266,75.35266,57.0,False
'2018-12-14T09:29:00',75.34324,75.35611,75.33844,75.3524,31.11,75.35266,75.37058,75.35266,75.36688,31.87,True
'2018-12-14T09:30:00',75.34983,75.35534,75.31226,75.33285,189.62,75.36028,75.3799,75.3361,75.3473,198.66,False
'2018-12-14T09:31:00',75.33037,75.35593,75.31188,75.31396,100.03,75.34481,75.36909,75.32631,75.32838,106.84,False
'2018-12-14T09:32:00',75.31641,75.3282,75.29253,75.29253,84.9,75.33084,75.34265,75.30546,75.30546,76.35,False
'2018-12-14T09:33:00',75.29253,75.30551,75.29144,75.29623,101.39,75.30565,75.31996,75.30365,75.30926,97.39,False
'2018-12-14T09:34:00',75.29623,75.29623,75.22334,75.22843,161.98,75.30886,75.30926,75.23526,75.23956,152.86,False
'2018-12-14T09:35:00',75.22843,75.23625,75.22269,75.2247,109.61,75.23866,75.25004,75.23466,75.23875,103.72,True
'2018-12-14T09:36:00',75.2247,75.25311,75.2247,75.23875,80.62,75.23836,75.26976,75.23836,75.25315,80.57,False
'2018-12-14T09:37:00',75.23875,75.24034,75.21014,75.21825,70.4,75.25235,75.25474,75.22374,75.23266,76.87,False
'2018-12-14T09:38:00',75.22016,75.22281,75.17135,75.17135,151.28,75.23435,75.23722,75.18494,75.18494,167.25,False
'2018-12-14T09:39:00',75.17257,75.18815,75.16475,75.17784,87.13,75.18694,75.19957,75.1779,75.18836,115.87,False
'2018-12-14T09:40:00',75.17664,75.18204,75.16463,75.17384,74.25,75.18836,75.19594,75.17899,75.18889,102.75,False
'2018-12-14T09:41:00',75.17235,75.17816,75.1662,75.16672,98.94,75.18656,75.19256,75.18155,75.18216,100.85,False
'2018-12-14T09:42:00',75.16673,75.16673,75.13947,75.14873,108.15,75.18216,75.18216,75.15383,75.16196,119.55,True
'2018-12-14T09:43:00',75.15074,75.17185,75.14915,75.16494,58.04,75.16249,75.18532,75.16146,75.17784,78.93,False
'2018-12-14T09:44:00',75.16524,75.17024,75.15739,75.16474,40.23,75.17784,75.18372,75.17243,75.17723,59.23,False
'2018-12-14T09:45:00',75.16394,75.16394,75.14579,75.14771,89.12,75.17723,75.17766,75.15786,75.16341,93.32,False
'2018-12-14T09:46:00',75.14771,75.14815,75.13873,75.14245,58.39,75.16235,75.16385,75.15238,75.15765,66.75,False
'2018-12-14T09:47:00',75.14204,75.14595,75.13044,75.14085,62.19,75.15765,75.15765,75.14478,75.15201,93.75,True
'2018-12-14T09:48:00',75.14085,75.15945,75.12624,75.15375,53.76,75.15363,75.16883,75.13886,75.16485,101.25,False
'2018-12-14T09:49:00',75.15375,75.15375,75.12155,75.13568,83.0,75.16466,75.16466,75.1359,75.15003,128.79,False
'2018-12-14T09:50:00',75.13555,75.13555,75.11104,75.11115,121.58,75.14767,75.14767,75.12429,75.12429,143.44,False
'2018-12-14T09:51:00',75.1123,75.1154,75.10055,75.10525,124.69,75.12662,75.12971,75.11455,75.11626,137.62,True
'2018-12-14T09:52:00',75.10514,75.12054,75.10124,75.11964,87.94,75.11626,75.13466,75.11441,75.1315,102.0,True
'2018-12-14T09:53:00',75.11964,75.12694,75.11046,75.12365,93.04,75.1328,75.14084,75.12375,75.13765,115.08,True
'2018-12-14T09:54:00',75.12365,75.1339,75.1159,75.13034,105.83,75.13696,75.14891,75.12956,75.14305,125.62,False
'2018-12-14T09:55:00',75.13034,75.13034,75.10854,75.12395,68.97,75.14115,75.14115,75.12287,75.13829,91.59,False
'2018-12-14T09:56:00',75.12615,75.12834,75.10743,75.10944,62.8,75.13829,75.1416,75.12176,75.12329,78.75,False
'2018-12-14T09:57:00',75.10717,75.10717,75.04946,75.06495,93.23,75.12025,75.1215,75.06374,75.07745,132.0,False
'2018-12-14T09:58:00',75.06444,75.06605,75.05157,75.05795,63.13,75.07745,75.07817,75.06469,75.07219,77.97,True
'2018-12-14T09:59:00',75.05824,75.06682,75.05356,75.06284,33.34,75.07219,75.08112,75.06786,75.0778,36.0,True
'2018-12-14T10:00:00',75.05674,75.07335,75.03065,75.07335,142.8,75.08003,75.0865,75.04708,75.0865,147.75,True
'2018-12-14T10:01:00',75.07275,75.09345,75.07275,75.08625,110.51,75.0865,75.10544,75.0865,75.10058,119.25,False
'2018-12-14T10:02:00',75.08469,75.09273,75.06066,75.07015,150.65,75.09968,75.10614,75.07528,75.08447,145.74,False
'2018-12-14T10:03:00',75.06984,75.07303,75.05395,75.06375,117.67,75.08205,75.08734,75.06759,75.07871,121.87,False
'2018-12-14T10:04:00',75.06545,75.06545,75.04384,75.04804,95.75,75.07871,75.07871,75.05635,75.06106,102.22,False
'2018-12-14T10:05:00',75.04725,75.05524,75.03805,75.04656,129.86,75.06106,75.06806,75.05105,75.06086,149.25,False
'2018-12-14T10:06:00',75.04784,75.05445,75.03856,75.04604,80.46,75.06086,75.06715,75.05256,75.05828,75.14,True
'2018-12-14T10:07:00',75.04535,75.07185,75.04344,75.07075,85.37,75.05746,75.08526,75.05565,75.08416,69.8,True
'2018-12-14T10:08:00',75.07075,75.08444,75.06263,75.07372,85.73,75.08406,75.09838,75.07516,75.08528,70.18,True
'2018-12-14T10:09:00',75.07373,75.09113,75.05645,75.09084,89.22,75.08527,75.10485,75.06955,75.10485,88.75,True
'2018-12-14T10:10:00',75.09065,75.09774,75.08035,75.08654,93.66,75.10485,75.10845,75.09206,75.10137,93.28,False
'2018-12-14T10:11:00',75.08645,75.08847,75.07191,75.07555,110.59,75.10137,75.10409,75.0853,75.0853,112.87,False
'2018-12-14T10:12:00',75.07604,75.08484,75.07115,75.07115,122.78,75.0853,75.09696,75.08407,75.08407,137.6,True
'2018-12-14T10:13:00',75.07154,75.09354,75.07034,75.09275,106.39,75.08407,75.10518,75.08407,75.10518,114.0,True
'2018-12-14T10:14:00',75.09314,75.09524,75.07744,75.08064,132.71,75.10518,75.10828,75.09191,75.09629,124.73,False
'2018-12-14T10:15:00',75.08034,75.08754,75.07103,75.08369,101.43,75.09827,75.10136,75.08516,75.098,82.44,True
'2018-12-14T10:16:00',75.08385,75.10134,75.07804,75.08561,77.22,75.098,75.11364,75.08955,75.09993,65.45,False
'2018-12-14T10:17:00',75.08715,75.08894,75.07634,75.08004,40.35,75.09993,75.10218,75.09063,75.09436,51.75,True
'2018-12-14T10:18:00',75.08204,75.09075,75.07704,75.09045,85.8,75.09436,75.10345,75.09083,75.10345,90.0,True
'2018-12-14T10:19:00',75.08912,75.09294,75.07864,75.09014,51.34,75.10345,75.10564,75.0878,75.10432,54.19,False
'2018-12-14T10:20:00',75.09034,75.09074,75.07445,75.08104,54.77,75.10432,75.10432,75.08763,75.09535,67.5,False
'2018-12-14T10:21:00',75.08104,75.08104,75.03685,75.04835,67.92,75.09363,75.09363,75.04816,75.0579,69.63,False
'2018-12-14T10:22:00',75.04954,75.04954,74.99784,75.00814,60.12,75.0579,75.05993,75.01061,75.01914,108.19,False
'2018-12-14T10:23:00',75.01055,75.01974,75.0048,75.01455,43.13,75.02137,75.03056,75.01761,75.02658,69.75,True
'2018-12-14T10:24:00',75.01435,75.02054,75.00745,75.01175,75.12,75.02658,75.03211,75.02015,75.02255,78.73,True
'2018-12-14T10:25:00',75.01285,75.02065,74.99544,75.00624,116.66,75.02596,75.03267,75.00826,75.01807,116.28,True
'2018-12-14T10:26:00',75.00655,75.03084,75.00572,75.02164,92.75,75.01807,75.0433,75.01759,75.03363,97.88,True
'2018-12-14T10:27:00',75.02285,75.04024,75.01424,75.03924,90.09,75.03363,75.0516,75.02627,75.05127,106.24,True
'2018-12-14T10:28:00',75.03955,75.04374,75.02578,75.03404,119.73,75.05127,75.05511,75.03827,75.04589,111.94,True
'2018-12-14T10:29:00',75.03435,75.04784,75.01327,75.04784,95.52,75.04589,75.0586,75.02758,75.0586,98.2,True
'2018-12-14T10:30:00',75.04795,75.06514,75.04132,75.06425,144.15,75.0586,75.07688,75.05306,75.07508,136.91,True
'2018-12-14T10:31:00',75.06414,75.06555,75.03885,75.04825,99.59,75.07508,75.07734,75.05316,75.06236,111.75,False
'2018-12-14T10:32:00',75.04672,75.06084,75.04628,75.048,68.17,75.05914,75.07391,75.05914,75.06229,74.25,False
'2018-12-14T10:33:00',75.05065,75.05269,75.03254,75.03254,57.7,75.06495,75.06698,75.0431,75.04476,61.12,False
'2018-12-14T10:34:00',75.03255,75.05315,75.03255,75.04135,105.38,75.04476,75.06161,75.04476,75.05563,106.5,True
'2018-12-14T10:35:00',75.04175,75.05634,75.03534,75.04823,80.87,75.05563,75.06708,75.0484,75.06254,90.75,True
'2018-12-14T10:36:00',75.04584,75.06095,75.04058,75.04058,94.62,75.06013,75.07275,75.05385,75.05488,110.25,False
'2018-12-14T10:37:00',75.04155,75.04955,75.03277,75.03405,54.68,75.05488,75.05935,75.04707,75.04707,58.5,True
'2018-12-14T10:38:00',75.03314,75.06934,75.03305,75.06755,86.51,75.04707,75.08044,75.04707,75.08044,93.75,True
'2018-12-14T10:39:00',75.06815,75.08114,75.06714,75.06975,51.17,75.08044,75.0911,75.08044,75.08372,66.75,True
'2018-12-14T10:40:00',75.0694,75.08772,75.0682,75.08335,44.39,75.08372,75.09681,75.07534,75.09227,78.37,True
'2018-12-14T10:41:00',75.08365,75.09673,75.07973,75.09673,89.31,75.09227,75.10828,75.09227,75.10827,86.07,False
'2018-12-14T10:42:00',75.09554,75.09554,75.07535,75.0764,45.88,75.10528,75.10528,75.08891,75.08965,59.38,False
'2018-12-14T10:43:00',75.07644,75.08314,75.0682,75.07473,42.38,75.08965,75.09512,75.08021,75.08485,63.16,True
'2018-12-14T10:44:00',75.07375,75.08685,75.0682,75.08385,30.63,75.08485,75.09554,75.08095,75.09485,56.62,True
'2018-12-14T10:45:00',75.08344,75.08615,75.0682,75.0682,44.24,75.09485,75.09722,75.07628,75.07846,79.86,True
'2018-12-14T10:46:00',75.0682,75.08694,75.0682,75.07821,36.29,75.08046,75.09669,75.08046,75.08431,67.87,True
'2018-12-14T10:47:00',75.0782,75.09055,75.0782,75.08834,22.51,75.08619,75.10114,75.08619,75.09845,45.75,False
'2018-12-14T10:48:00',75.08414,75.08814,75.07634,75.07854,25.97,75.09845,75.0995,75.08605,75.08972,46.5,False
'2018-12-14T10:49:00',75.08074,75.08595,75.05484,75.06296,34.09,75.09172,75.09555,75.06828,75.07724,65.25,False
'2018-12-14T10:50:00',75.06605,75.06955,75.05254,75.05596,57.82,75.07724,75.08324,75.06641,75.07026,81.0,False
'2018-12-14T10:51:00',75.05624,75.06314,75.05197,75.05454,55.34,75.07026,75.07561,75.06627,75.06668,67.5,False
'2018-12-14T10:52:00',75.05505,75.06265,75.04865,75.05254,51.06,75.06668,75.07466,75.05995,75.06596,72.34,False
'2018-12-14T10:53:00',75.05265,75.05695,75.04228,75.04228,48.76,75.06605,75.06945,75.05227,75.05327,74.22,False
'2018-12-14T10:54:00',75.04472,75.05045,75.03923,75.04304,46.79,75.05327,75.06293,75.05275,75.05716,51.15,True
'2018-12-14T10:55:00',75.04305,75.05684,75.04305,75.04854,59.35,75.05716,75.0703,75.05716,75.05979,80.25,False
'2018-12-14T10:56:00',75.04884,75.04904,75.03454,75.03855,66.76,75.05979,75.05979,75.04716,75.05155,75.13,True
'2018-12-14T10:57:00',75.03864,75.06354,75.03824,75.06027,70.35,75.05155,75.07607,75.05155,75.07456,80.21,True
'2018-12-14T10:58:00',75.06064,75.06416,75.05604,75.05871,52.3,75.07456,75.07845,75.06899,75.07302,62.19,False
'2018-12-14T10:59:00',75.05915,75.06224,75.05056,75.05321,41.03,75.07302,75.07608,75.06553,75.06751,56.23,False
'2018-12-14T11:00:00',75.05194,75.05514,75.02556,75.02556,94.09,75.06546,75.06945,75.03665,75.03665,79.46,False
'2018-12-14T11:01:00',75.02556,75.02972,74.98873,74.98873,96.08,75.03645,75.04226,74.99964,74.99964,86.01,False
'2018-12-14T11:02:00',74.98773,75.01364,74.98618,75.01084,141.28,74.99964,75.02587,74.99827,75.02355,128.56,True
'2018-12-14T11:03:00',75.01084,75.02264,74.98932,74.99015,100.4,75.02327,75.03404,74.99976,75.00436,92.23,False
'2018-12-14T11:04:00',74.99024,74.9968,74.96385,74.98006,93.67,75.00436,75.01086,74.97705,74.99438,70.11,True
'2018-12-14T11:05:00',74.97807,75.01072,74.97807,75.00705,61.33,74.99238,75.02259,74.99238,75.02113,87.37,False
'2018-12-14T11:06:00',75.00755,75.00788,74.99593,74.99844,42.23,75.02113,75.0222,75.01024,75.01276,52.87,True
'2018-12-14T11:07:00',74.99844,75.01764,74.99041,75.01304,78.18,75.01146,75.02966,75.00375,75.02593,88.44,True
'2018-12-14T11:08:00',75.01294,75.02344,75.01034,75.01805,100.82,75.02593,75.03754,75.02463,75.03235,100.06,True
'2018-12-14T11:09:00',75.01972,75.02972,75.00746,75.02694,78.91,75.03401,75.04036,75.02225,75.04036,94.11,True
'2018-12-14T11:10:00',75.02704,75.03054,75.01165,75.01215,73.74,75.04036,75.04301,75.02541,75.02608,83.25,False
'2018-12-14T11:11:00',75.01524,75.02415,75.00525,75.02085,57.73,75.02608,75.03362,75.0179,75.03154,59.25,True
'2018-12-14T11:12:00',75.02075,75.03605,75.01875,75.03035,63.94,75.03154,75.04792,75.03135,75.04416,75.75,True
'2018-12-14T11:13:00',75.03235,75.03985,75.02395,75.03585,35.01,75.04416,75.04889,75.03362,75.04854,67.5,True
'2018-12-14T11:14:00',75.03444,75.05372,75.03321,75.04395,59.8,75.04854,75.06435,75.04752,75.05927,56.19,False
'2018-12-14T11:15:00',75.04395,75.05134,75.03844,75.04714,51.01,75.05496,75.06586,75.05235,75.06396,60.13,False
'2018-12-14T11:16:00',75.04704,75.04785,75.03755,75.03865,53.79,75.06386,75.06455,75.05316,75.05405,67.11,True
'2018-12-14T11:17:00',75.03895,75.05225,75.03745,75.05135,52.45,75.05575,75.06896,75.05255,75.06756,71.86,True
'2018-12-14T11:18:00',75.05135,75.06775,75.04794,75.06775,58.94,75.06736,75.07979,75.06325,75.07979,109.5,False
'2018-12-14T11:19:00',75.06775,75.06775,75.05764,75.06335,45.88,75.07927,75.07928,75.07027,75.07615,85.4,True
'2018-12-14T11:20:00',75.06304,75.06775,75.04344,75.04604,61.65,75.07586,75.08195,75.05706,75.06165,58.99,False
'2018-12-14T11:21:00',75.04655,75.05144,75.04395,75.04914,60.42,75.06266,75.06805,75.05996,75.06586,82.06,True
'2018-12-14T11:22:00',75.04934,75.05455,75.02564,75.02924,87.57,75.06606,75.07105,75.04195,75.04436,94.03,False
'2018-12-14T11:23:00',75.02924,75.05154,75.02655,75.04984,100.67,75.04475,75.06836,75.04316,75.06666,106.39,False
'2018-12-14T11:24:00',75.04834,75.05124,75.03734,75.03974,72.47,75.06505,75.06735,75.05256,75.05546,117.11,True
'2018-12-14T11:25:00',75.03974,75.05555,75.03974,75.05385,70.02,75.05526,75.07205,75.05486,75.06976,99.67,True
'2018-12-14T11:26:00',75.05324,75.05965,75.04885,75.05374,77.33,75.06976,75.07646,75.06456,75.06856,98.62,True
'2018-12-14T11:27:00',75.05374,75.06045,75.04504,75.05884,67.86,75.06845,75.07506,75.0578,75.07306,95.98,False
'2018-12-14T11:28:00',75.05874,75.05875,75.04444,75.05194,62.31,75.07306,75.07316,75.05976,75.06976,96.89,False
'2018-12-14T11:29:00',75.05194,75.05194,75.02124,75.02755,77.12,75.06828,75.06828,75.04906,75.05385,82.38,False
'2018-12-14T11:30:00',75.02714,75.02714,74.79532,74.93014,191.29,75.05346,75.05346,74.84246,74.96607,260.97,False
'2018-12-14T11:31:00',74.92935,74.94135,74.87673,74.91773,206.37,74.96607,74.97781,74.90227,74.94327,202.9,True
'2018-12-14T11:32:00',74.91772,74.98073,74.9102,74.97272,106.92,74.94328,75.01138,74.93727,74.99628,111.68,False
'2018-12-14T11:33:00',74.97372,74.97672,74.94872,74.95615,91.21,74.99628,75.00228,74.96627,74.98127,110.6,False
'2018-12-14T11:34:00',74.95615,74.96873,74.89772,74.90694,125.62,74.98305,74.99186,74.90827,74.93156,136.27,False
'2018-12-14T11:35:00',74.90514,74.91264,74.87672,74.90344,149.07,74.92896,74.93628,74.89927,74.92756,157.62,True
'2018-12-14T11:36:00',74.90473,74.93973,74.89615,74.93915,111.24,74.92646,74.95428,74.91926,74.95428,134.23,True
'2018-12-14T11:37:00',74.93915,74.94534,74.92374,74.94205,98.85,74.95427,74.96576,74.94416,74.95928,109.89,False
'2018-12-14T11:38:00',74.94224,74.94395,74.92914,74.93224,91.01,74.95928,74.95928,74.94735,74.94928,99.38,False
'2018-12-14T11:39:00',74.93184,74.93375,74.92575,74.92784,98.25,74.94928,74.94928,74.94328,74.94328,98.44,False
'2018-12-14T11:40:00',74.92784,74.93364,74.91615,74.92673,97.5,74.94327,74.94746,74.93335,74.94727,96.36,False
'2018-12-14T11:41:00',74.92875,74.93215,74.92172,74.92172,95.62,74.94665,74.95006,74.93585,74.93585,95.05,True
'2018-12-14T11:42:00',74.92172,74.94485,74.92072,74.93974,90.74,74.93566,74.96356,74.93566,74.95696,90.75,True
'2018-12-14T11:43:00',74.93924,74.9562,74.93775,74.95154,95.62,74.95646,74.96927,74.95505,74.96628,95.44,True
'2018-12-14T11:44:00',74.95114,74.96175,74.94825,74.95915,110.25,74.96628,74.97827,74.96428,74.97605,111.01,True
'2018-12-14T11:45:00',74.95825,74.96224,74.95124,74.96085,95.63,74.97515,74.97856,74.96327,74.97735,95.44,True
'2018-12-14T11:46:00',74.96094,74.96595,74.95694,74.96465,45.75,74.97746,74.98295,74.97346,74.98165,45.75,True
'2018-12-14T11:47:00',74.96445,74.97564,74.94824,74.97344,69.0,74.98145,74.99246,74.96496,74.99016,69.0,True
'2018-12-14T11:48:00',74.97315,74.99634,74.95845,74.98925,105.93,74.98985,75.01726,74.97535,75.00625,106.31,False
'2018-12-14T11:49:00',74.98924,74.99072,74.97605,74.98484,107.06,75.00606,75.00746,74.99285,74.99915,107.25,True
'2018-12-14T11:50:00',74.98773,75.01545,74.98773,75.01225,112.31,75.00166,75.02802,75.00166,75.02461,112.5,True
'2018-12-14T11:51:00',75.01235,75.01923,75.00854,75.01476,50.62,75.02461,75.03353,75.02218,75.02876,51.0,False
'2018-12-14T11:52:00',75.01476,75.01965,75.00722,75.01416,48.0,75.02908,75.03236,75.02154,75.02848,48.0,True
'2018-12-14T11:53:00',75.01475,75.02112,75.01085,75.01085,31.5,75.02848,75.03542,75.02515,75.02515,31.5,False
'2018-12-14T11:54:00',75.01085,75.01085,74.99728,75.0003,28.5,75.02486,75.02515,75.01159,75.01315,28.5,True
'2018-12-14T11:55:00',75.0003,75.03089,74.99818,75.02914,88.5,75.01286,75.04521,75.01246,75.04288,87.75,True
'2018-12-14T11:56:00',75.02858,75.04973,75.01137,75.01137,55.5,75.04288,75.06051,75.02569,75.02569,55.5,False
'2018-12-14T11:57:00',75.00827,75.01202,74.975,74.99135,60.0,75.01072,75.02428,74.98726,75.00564,59.59,False
'2018-12-14T11:58:00',74.99135,74.99765,74.97353,74.99765,79.5,75.00456,75.01182,74.98783,75.01034,79.5,True
'2018-12-14T11:59:00',74.99774,75.01762,74.99531,75.01022,57.0,75.01034,75.03194,75.00963,75.02452,57.0,False
'2018-12-14T12:00:00',75.00829,75.01574,74.9889,74.99355,55.5,75.02259,75.0282,75.00321,75.00785,55.5,False
'2018-12-14T12:01:00',74.99355,75.00071,74.99022,74.99973,48.75,75.00728,75.01502,75.00452,75.01365,48.75,True
'2018-12-14T12:02:00',74.99973,75.00555,74.99819,74.99845,35.25,75.01404,75.01962,75.01248,75.01261,35.25,True
'2018-12-14T12:03:00',75.00115,75.01555,75.00115,75.01555,35.25,75.01261,75.02947,75.01261,75.02947,35.25,True
'2018-12-14T12:04:00',75.01585,75.02595,75.01585,75.02384,50.25,75.02947,75.0401,75.02947,75.03811,48.75,True
'2018-12-14T12:05:00',75.02405,75.04327,75.02086,75.04327,50.22,75.03811,75.05757,75.03517,75.05757,52.5,True
'2018-12-14T12:06:00',75.04354,75.04774,75.03661,75.04774,54.35,75.05757,75.06204,75.05033,75.06204,55.5,True
'2018-12-14T12:07:00',75.04935,75.05201,75.04474,75.04854,74.25,75.06356,75.06633,75.05766,75.06285,74.25,True
'2018-12-14T12:08:00',75.04854,75.06136,75.04329,75.06136,52.5,75.06265,75.07525,75.05736,75.07525,52.5,True
'2018-12-14T12:09:00',75.06136,75.06136,75.03182,75.03845,99.75,75.07556,75.07556,75.04596,75.05279,100.13,False
'2018-12-14T12:10:00',75.03855,75.05135,75.02329,75.03223,81.0,75.05279,75.06519,75.03696,75.04575,81.0,False
'2018-12-14T12:11:00',75.03223,75.0395,74.98672,75.00024,92.47,75.04596,75.05384,74.99927,75.01458,93.0,False
'2018-12-14T12:12:00',75.0021,75.00594,74.97477,74.97742,62.25,75.01644,75.02028,74.98908,74.99174,62.25,False
'2018-12-14T12:13:00',74.9761,74.99558,74.9761,74.98994,60.0,74.99044,75.00828,74.99015,75.00425,60.0,True
'2018-12-14T12:14:00',74.99121,75.01355,74.99121,75.01024,55.5,75.00425,75.02727,75.00425,75.02456,55.5,True
'2018-12-14T12:15:00',75.01185,75.01954,75.00169,75.00894,67.5,75.02456,75.03345,75.01475,75.02329,67.5,False
'2018-12-14T12:16:00',75.00894,75.01069,74.99703,75.00331,52.5,75.02266,75.02503,75.01076,75.01765,52.5,True
'2018-12-14T12:17:00',75.00331,75.01864,75.00124,75.0172,71.25,75.01745,75.03154,75.01527,75.03154,71.63,True
'2018-12-14T12:18:00',75.01453,75.02974,75.01453,75.0246,60.0,75.02885,75.04159,75.02885,75.03894,60.0,True
'2018-12-14T12:19:00',75.02602,75.03184,75.02424,75.03027,21.75,75.04036,75.04491,75.03837,75.04461,21.75,True
'2018-12-14T12:20:00',75.02828,75.04945,75.02761,75.03754,94.88,75.04261,75.06006,75.04016,75.04991,97.51,False
'2018-12-14T12:21:00',75.03814,75.04865,75.03394,75.04865,95.63,75.04991,75.05845,75.04525,75.05627,99.98,True
'2018-12-14T12:22:00',75.04705,75.05504,75.04334,75.05294,93.75,75.05627,75.06478,75.05127,75.06478,98.31,False
'2018-12-14T12:23:00',75.05254,75.05374,75.02572,75.03765,94.69,75.06478,75.06478,75.03845,75.04984,95.25,True
'2018-12-14T12:24:00',75.03805,75.06174,75.02734,75.06075,93.75,75.04984,75.07043,75.04046,75.06844,95.84,True
'2018-12-14T12:25:00',75.06035,75.06425,75.04395,75.04954,70.32,75.06844,75.07047,75.05649,75.05986,72.0,False
'2018-12-14T12:26:00',75.04995,75.05064,75.03224,75.03224,72.0,75.05986,75.06049,75.04536,75.04536,72.0,False
'2018-12-14T12:27:00',75.03244,75.03805,75.02674,75.03065,69.0,75.04556,75.04681,75.03771,75.04109,69.0,False
'2018-12-14T12:28:00',75.03014,75.03194,75.02164,75.02164,81.0,75.04109,75.04109,75.02972,75.02972,81.0,False
'2018-12-14T12:29:00',75.02134,75.02534,75.01474,75.02124,18.16,75.02972,75.03964,75.02972,75.0349,21.0,True
'2018-12-14T12:30:00',75.0206,75.02988,75.01764,75.01915,45.73,75.0349,75.0442,75.03194,75.03345,47.25,False
'2018-12-14T12:31:00',75.01915,75.02075,75.01253,75.02064,39.0,75.03326,75.03505,75.02585,75.03496,39.0,True
'2018-12-14T12:32:00',75.02261,75.03456,75.02072,75.03096,52.5,75.03693,75.04886,75.03465,75.04396,52.5,False
'2018-12-14T12:33:00',75.03096,75.03319,75.01244,75.01659,60.0,75.04435,75.04714,75.02636,75.0309,60.75,False
'2018-12-14T12:34:00',75.01674,75.03175,75.01038,75.02884,63.0,75.0309,75.04534,75.02469,75.04237,63.0,True
'2018-12-14T12:35:00',75.02834,75.0483,75.02806,75.03235,46.5,75.04237,75.06259,75.04237,75.04666,46.5,True
'2018-12-14T12:36:00',75.0352,75.05964,75.02599,75.0572,64.5,75.04666,75.07151,75.04028,75.07151,64.5,False
'2018-12-14T12:37:00',75.05754,75.05754,75.03423,75.03844,25.8,75.07151,75.07151,75.04851,75.05273,27.19,False
'2018-12-14T12:38:00',75.04102,75.04654,75.03032,75.03032,39.0,75.05533,75.06077,75.04425,75.04425,39.0,False
'2018-12-14T12:39:00',75.03032,75.03288,75.01083,75.0208,76.69,75.04455,75.04716,75.0251,75.0351,76.88,False
'2018-12-14T12:40:00',75.02231,75.02845,75.00769,75.00769,73.5,75.03658,75.04275,75.02198,75.02198,72.75,True
'2018-12-14T12:41:00',75.00928,75.03373,75.00928,75.02747,62.25,75.02354,75.04579,75.02354,75.04173,62.25,True
'2018-12-14T12:42:00',75.03272,75.04173,75.02934,75.035,39.0,75.04173,75.05393,75.04173,75.04929,39.0,True
'2018-12-14T12:43:00',75.03453,75.05211,75.03282,75.04809,60.94,75.04882,75.06639,75.04349,75.06237,60.0,True
'2018-12-14T12:44:00',75.04844,75.05973,75.03572,75.04563,48.75,75.06237,75.07362,75.04795,75.05991,47.25,True
'2018-12-14T12:45:00',75.0472,75.06191,75.0472,75.0542,36.75,75.06127,75.07618,75.06127,75.06847,36.75,False
'2018-12-14T12:46:00',75.05691,75.05691,75.04302,75.04934,33.94,75.0712,75.0712,75.05731,75.0634,33.94,False
'2018-12-14T12:47:00',75.05112,75.05114,75.04005,75.04412,58.5,75.06539,75.06539,75.05428,75.05727,58.5,False
'2018-12-14T12:48:00',75.04412,75.04844,75.02745,75.03285,135.94,75.05728,75.06173,75.03927,75.0408,144.29,False
'2018-12-14T12:49:00',75.03035,75.04094,75.02564,75.03955,129.19,75.04028,75.05294,75.03791,75.05062,134.88,True
'2018-12-14T12:50:00',75.04134,75.04314,75.02438,75.03034,71.62,75.05062,75.05243,75.03865,75.04452,72.0,False
'2018-12-14T12:51:00',75.03044,75.03357,75.01379,75.01729,44.25,75.04452,75.04785,75.02805,75.03156,44.25,False
'2018-12-14T12:52:00',75.01562,75.01634,75.00947,75.01125,45.75,75.02987,75.02987,75.01915,75.02282,45.38,True
'2018-12-14T12:53:00',75.01165,75.02215,75.01094,75.01675,121.5,75.02282,75.03251,75.01928,75.02698,124.35,True
'2018-12-14T12:54:00',75.01714,75.02754,75.01534,75.02645,101.44,75.02698,75.03891,75.02698,75.03878,107.51,True
'2018-12-14T12:55:00',75.02634,75.03194,75.02335,75.03085,69.0,75.03878,75.04022,75.03355,75.0401,70.52,True
'2018-12-14T12:56:00',75.03114,75.03654,75.02554,75.03095,121.5,75.0401,75.04667,75.0364,75.04316,124.54,False
'2018-12-14T12:57:00',75.03024,75.03245,75.01089,75.01234,64.5,75.04306,75.04316,75.02515,75.02628,64.69,False
'2018-12-14T12:58:00',75.01234,75.02274,75.00969,75.01768,46.5,75.02627,75.03666,75.02385,75.03176,46.69,False
'2018-12-14T12:59:00',75.01768,75.02207,75.01414,75.01833,54.75,75.03196,75.03635,75.02711,75.0326,54.75,True
'2018-12-14T13:00:00',75.01592,75.10703,75.01592,75.07952,123.89,75.03275,75.11735,75.03263,75.09638,127.12,True
'2018-12-14T13:01:00',75.0802,75.13129,75.0802,75.10806,138.92,75.09638,75.14679,75.09638,75.12396,141.01,False
'2018-12-14T13:02:00',75.10806,75.11096,75.08904,75.1037,64.43,75.12406,75.12786,75.10728,75.12056,69.75,True
'2018-12-14T13:03:00',75.10699,75.12613,75.10699,75.12285,78.75,75.12386,75.14127,75.12346,75.13796,79.13,True
'2018-12-14T13:04:00',75.12455,75.12954,75.12004,75.12394,74.99,75.13796,75.14446,75.13467,75.14045,76.5,True
'2018-12-14T13:05:00',75.12394,75.14672,75.12394,75.13465,112.13,75.14046,75.16028,75.14046,75.14598,114.97,False
'2018-12-14T13:06:00',75.13634,75.14505,75.0817,75.08804,131.81,75.14598,75.15675,75.09828,75.10492,133.89,False
'2018-12-14T13:07:00',75.09028,75.09228,75.05116,75.05591,96.18,75.10527,75.10916,75.0608,75.07277,96.38,False
'2018-12-14T13:08:00',75.05591,75.07124,75.05388,75.06124,61.5,75.07265,75.08628,75.06976,75.07569,61.69,True
'2018-12-14T13:09:00',75.05945,75.07321,75.05945,75.07051,54.75,75.07569,75.08757,75.07563,75.08676,54.94,True
'2018-12-14T13:10:00',75.07174,75.07574,75.06165,75.06356,79.87,75.08739,75.09072,75.07575,75.07995,80.63,False
'2018-12-14T13:11:00',75.06356,75.06905,75.05902,75.06514,71.25,75.07965,75.08496,75.07525,75.08023,71.25,False
'2018-12-14T13:12:00',75.06494,75.06685,75.05684,75.05841,67.5,75.08023,75.08286,75.0731,75.07526,69.0,True
'2018-12-14T13:13:00',75.05841,75.07914,75.05841,75.073,63.37,75.07516,75.09405,75.07127,75.08985,64.13,False
'2018-12-14T13:14:00',75.07444,75.07645,75.07064,75.0722,47.25,75.08985,75.09332,75.08608,75.08907,47.25,True
'2018-12-14T13:15:00',75.07335,75.08874,75.0722,75.07924,76.5,75.08907,75.10318,75.08907,75.09572,76.88,True
'2018-12-14T13:16:00',75.07915,75.09574,75.07201,75.07563,70.5,75.09572,75.11014,75.08585,75.09249,71.44,False
'2018-12-14T13:17:00',75.07635,75.07873,75.05144,75.07224,81.75,75.09249,75.09249,75.06828,75.08508,81.94,True
'2018-12-14T13:18:00',75.07295,75.09575,75.07055,75.09575,95.25,75.08508,75.11166,75.08501,75.109,95.25,True
'2018-12-14T13:19:00',75.09615,75.09673,75.09093,75.09438,80.25,75.11172,75.11318,75.10644,75.11065,80.25,True
'2018-12-14T13:20:00',75.09438,75.12973,75.09284,75.12973,76.87,75.11055,75.1369,75.10892,75.1369,77.25,True
'2018-12-14T13:21:00',75.12972,75.12972,75.10995,75.11914,102.73,75.1369,75.13827,75.12591,75.1344,102.75,True
'2018-12-14T13:22:00',75.11945,75.15064,75.11945,75.13915,57.9,75.1344,75.16488,75.1344,75.15305,58.5,False
'2018-12-14T13:23:00',75.13944,75.14554,75.11954,75.12445,48.75,75.15305,75.16139,75.13622,75.13861,48.75,False
'2018-12-14T13:24:00',75.12384,75.12994,75.11754,75.12684,78.0,75.13861,75.14328,75.12807,75.13875,79.33,True
'2018-12-14T13:25:00',75.12695,75.13754,75.12394,75.13644,98.44,75.13875,75.14957,75.13621,75.14957,99.38,True
'2018-12-14T13:26:00',75.13654,75.13934,75.11315,75.11315,59.07,75.14957,75.14957,75.12675,75.12755,60.75,False
'2018-12-14T13:27:00',75.11315,75.13095,75.10795,75.12905,80.44,75.12806,75.13908,75.12329,75.13908,81.0,True
'2018-12-14T13:28:00',75.12895,75.13334,75.11895,75.12044,92.25,75.13908,75.13908,75.12975,75.1316,92.44,False
'2018-12-14T13:29:00',75.12024,75.12074,75.10964,75.11094,81.0,75.1316,75.1316,75.12257,75.12303,81.0,False
'2018-12-14T13:30:00',75.11074,75.11695,75.11074,75.11324,63.19,75.12303,75.12721,75.12209,75.12209,63.75,True
'2018-12-14T13:31:00',75.11335,75.14184,75.10225,75.14105,87.94,75.12209,75.15566,75.11828,75.15351,87.75,False
'2018-12-14T13:32:00',75.14064,75.14094,75.12445,75.12934,71.61,75.15351,75.15351,75.13973,75.14484,73.5,False
'2018-12-14T13:33:00',75.12945,75.13055,75.11435,75.11514,57.75,75.14484,75.14484,75.13071,75.13071,57.75,False
'2018-12-14T13:34:00',75.11504,75.11905,75.10351,75.10472,58.5,75.13071,75.13475,75.11986,75.12076,58.5,False
'2018-12-14T13:35:00',75.10472,75.11773,75.09402,75.10973,83.06,75.11926,75.13225,75.10966,75.12202,83.44,False
'2018-12-14T13:36:00',75.10972,75.11472,75.10257,75.11093,75.75,75.12202,75.13046,75.11786,75.12745,75.94,True
'2018-12-14T13:37:00',75.11093,75.11774,75.10633,75.11174,66.0,75.12746,75.13131,75.12246,75.12671,66.0,True
'2018-12-14T13:38:00',75.11215,75.11804,75.09287,75.09325,58.5,75.12671,75.13348,75.10698,75.10975,59.4,False
'2018-12-14T13:39:00',75.09324,75.09607,75.08617,75.09204,69.0,75.10975,75.11186,75.10205,75.10883,69.0,True
'2018-12-14T13:40:00',75.09214,75.09735,75.08854,75.09185,72.33,75.10883,75.11156,75.10358,75.10765,75.0,False
'2018-12-14T13:41:00',75.09264,75.09564,75.08385,75.09155,74.56,75.10765,75.11061,75.09986,75.10586,79.5,False
'2018-12-14T13:42:00',75.09155,75.09155,75.08044,75.08515,61.01,75.10576,75.10742,75.09556,75.10025,96.94,False
'2018-12-14T13:43:00',75.08515,75.08995,75.07494,75.07534,45.45,75.10065,75.10585,75.08987,75.08987,68.25,False
'2018-12-14T13:44:00',75.07245,75.07715,75.05885,75.06564,36.45,75.07548,75.08968,75.07305,75.07933,56.25,True
'2018-12-14T13:45:00',75.06545,75.08415,75.05894,75.06825,79.2,75.07933,75.09862,75.07524,75.08215,103.13,False
'2018-12-14T13:46:00',75.07025,75.07314,75.0635,75.07204,31.21,75.08215,75.0852,75.07846,75.08449,54.76,True
'2018-12-14T13:47:00',75.07395,75.09924,75.07275,75.09344,38.72,75.08449,75.10928,75.08427,75.10658,74.29,True
'2018-12-14T13:48:00',75.09344,75.15564,75.09344,75.14214,79.79,75.10839,75.167,75.09727,75.15699,114.75,False
'2018-12-14T13:49:00',75.14275,75.14525,75.13352,75.13795,63.17,75.15699,75.15898,75.15025,75.15313,78.75,True
'2018-12-14T13:50:00',75.13785,75.14685,75.13627,75.14015,36.38,75.15313,75.1609,75.15275,75.15385,64.5,False
'2018-12-14T13:51:00',75.13874,75.13984,75.1292,75.13114,58.69,75.15385,75.15406,75.14305,75.14738,72.0,False
'2018-12-14T13:52:00',75.13094,75.13744,75.12878,75.13744,37.28,75.14738,75.15306,75.14395,75.15306,54.0,True
'2018-12-14T13:53:00',75.13725,75.1422,75.13514,75.13625,34.82,75.15306,75.156,75.14975,75.14975,37.5,False
'2018-12-14T13:54:00',75.13624,75.13735,75.1332,75.13373,39.0,75.14975,75.14986,75.14774,75.14986,39.0,True
'2018-12-14T13:55:00',75.13373,75.18134,75.1332,75.18114,112.51,75.14966,75.19347,75.14886,75.19347,111.94,True
'2018-12-14T13:56:00',75.17975,75.19833,75.17676,75.18384,127.13,75.19347,75.21528,75.19347,75.19738,126.0,False
'2018-12-14T13:57:00',75.18375,75.18815,75.17093,75.18185,120.76,75.19738,75.20269,75.18325,75.19603,120.0,True
'2018-12-14T13:58:00',75.18004,75.22354,75.18004,75.21585,133.09,75.19603,75.23998,75.19603,75.23241,133.12,False
'2018-12-14T13:59:00',75.21615,75.21914,75.16888,75.17598,126.67,75.23241,75.23507,75.18574,75.19284,122.25,False
'2018-12-14T14:00:00',75.17973,75.21584,75.17757,75.21205,161.44,75.19445,75.22511,75.19266,75.22352,162.0,True
'2018-12-14T14:01:00',75.21194,75.25614,75.21024,75.25404,129.38,75.22352,75.27079,75.22095,75.26061,130.69,True
'2018-12-14T14:02:00',75.25305,75.26534,75.22865,75.26404,127.13,75.26061,75.27645,75.24058,75.27461,128.44,False
'2018-12-14T14:03:00',75.26375,75.26455,75.23794,75.25395,178.69,75.27461,75.27641,75.24999,75.2676,184.93,True
'2018-12-14T14:04:00',75.25405,75.27982,75.24188,75.26311,128.76,75.2676,75.29323,75.25845,75.27997,133.69,True
'2018-12-14T14:05:00',75.26622,75.29273,75.25629,75.25629,113.76,75.28306,75.30721,75.27314,75.27314,117.19,False
'2018-12-14T14:06:00',75.25832,75.26072,75.24903,75.25725,112.31,75.27519,75.27519,75.26359,75.27218,111.75,True
'2018-12-14T14:07:00',75.25734,75.26273,75.25272,75.26272,92.62,75.27218,75.27728,75.26384,75.27603,93.0,False
'2018-12-14T14:08:00',75.26272,75.26272,75.24481,75.24772,108.74,75.27528,75.27528,75.2598,75.26391,109.69,False
'2018-12-14T14:09:00',75.24773,75.25335,75.24472,75.24773,71.06,75.26366,75.26928,75.25866,75.26396,71.25,True
'2018-12-14T14:10:00',75.24772,75.25434,75.2337,75.24535,81.56,75.26386,75.27072,75.24575,75.25987,81.75,True
'2018-12-14T14:11:00',75.24565,75.25904,75.24302,75.25889,86.25,75.25987,75.27576,75.25846,75.27576,85.5,True
'2018-12-14T14:12:00',75.25889,75.26305,75.21968,75.2232,98.99,75.2688,75.27754,75.23515,75.23745,100.28,False
'2018-12-14T14:13:00',75.22373,75.23252,75.20112,75.22625,108.55,75.23676,75.24937,75.21646,75.2402,109.28,False
'2018-12-14T14:14:00',75.22605,75.22895,75.20252,75.2155,122.6,75.2402,75.24321,75.21896,75.23156,125.06,True
'2018-12-14T14:15:00',75.2155,75.23635,75.2155,75.22893,125.81,75.23046,75.25266,75.23005,75.24416,125.25,False
'2018-12-14T14:16:00',75.22893,75.22893,75.21044,75.22534,75.0,75.24436,75.24436,75.2273,75.23848,75.0,True
'2018-12-14T14:17:00',75.22595,75.24454,75.22355,75.24434,88.87,75.23848,75.25857,75.23848,75.25857,89.25,True
'2018-12-14T14:18:00',75.24434,75.24773,75.23461,75.24773,96.0,75.25992,75.26392,75.25148,75.26202,96.0,True
'2018-12-14T14:19:00',75.24774,75.25735,75.24654,75.25735,88.69,75.26202,75.2734,75.26173,75.2734,88.5,True
'2018-12-14T14:20:00',75.25655,75.2612,75.23764,75.24794,145.87,75.2734,75.2734,75.25451,75.26452,146.44,False
'2018-12-14T14:21:00',75.24824,75.25574,75.24764,75.25231,91.87,75.26452,75.27072,75.26238,75.26918,92.25,False
'2018-12-14T14:22:00',75.25275,75.25444,75.23759,75.24149,72.75,75.26918,75.27164,75.25275,75.25695,72.75,False
'2018-12-14T14:23:00',75.24149,75.24609,75.23672,75.23805,65.97,75.25685,75.26216,75.25165,75.25387,69.0,False
'2018-12-14T14:24:00',75.23815,75.24575,75.23524,75.24305,120.73,75.25387,75.26195,75.25143,75.25704,124.5,False
'2018-12-14T14:25:00',75.24244,75.24545,75.23614,75.24085,82.11,75.25704,75.25857,75.25171,75.25497,83.25,False
'2018-12-14T14:26:00',75.24124,75.24174,75.22772,75.23324,57.75,75.25497,75.25691,75.24112,75.2491,57.75,True
'2018-12-14T14:27:00',75.23365,75.24874,75.23055,75.24584,57.37,75.2491,75.26255,75.2466,75.26021,57.75,True
'2018-12-14T14:28:00',75.24635,75.24994,75.24356,75.24666,54.0,75.26243,75.26485,75.25996,75.26306,52.5,True
'2018-12-14T14:29:00',75.24666,75.26135,75.24403,75.25203,22.95,75.26176,75.29428,75.26122,75.28857,22.95,True
'2018-12-14T14:30:00',75.23824,75.25894,75.2146,75.24475,222.61,75.30546,75.31055,75.22706,75.26516,200.88,True
'2018-12-14T14:31:00',75.24475,75.31164,75.24475,75.28329,151.27,75.26365,75.32416,75.26105,75.30013,149.72,False
'2018-12-14T14:32:00',75.2812,75.28928,75.26435,75.26515,118.77,75.29801,75.30695,75.27615,75.27728,113.31,False
'2018-12-14T14:33:00',75.26625,75.27644,75.25004,75.26515,110.53,75.27766,75.28892,75.25828,75.27833,158.6,True
'2018-12-14T14:34:00',75.26824,75.27824,75.25373,75.25514,109.47,75.27986,75.28755,75.26719,75.27145,164.58,False
'2018-12-14T14:35:00',75.25514,75.25884,75.23714,75.23714,133.5,75.26936,75.27336,75.25276,75.25276,149.45,True
'2018-12-14T14:36:00',75.23745,75.26094,75.23675,75.25054,168.63,75.25276,75.27487,75.2522,75.26463,182.9,False
'2018-12-14T14:37:00',75.25024,75.25354,75.22194,75.23094,145.21,75.26463,75.26961,75.23795,75.24681,159.61,False
'2018-12-14T14:38:00',75.23065,75.24984,75.22494,75.24635,140.32,75.24681,75.26327,75.23956,75.26235,152.1,True
'2018-12-14T14:39:00',75.24624,75.26224,75.23531,75.24005,130.63,75.26235,75.27711,75.25096,75.25365,125.89,True
'2018-12-14T14:40:00',75.23845,75.26855,75.23024,75.23024,125.58,75.25265,75.28078,75.24704,75.24704,136.24,False
'2018-12-14T14:41:00',75.23024,75.24434,75.2185,75.23054,96.0,75.24675,75.25614,75.23285,75.24506,96.57,False
'2018-12-14T14:42:00',75.22875,75.23215,75.20888,75.20888,101.16,75.24405,75.24616,75.22495,75.22526,89.19,False
'2018-12-14T14:43:00',75.20888,75.22144,75.20272,75.21375,116.86,75.22496,75.23333,75.21528,75.22827,112.68,False
'2018-12-14T14:44:00',75.21384,75.21384,75.20155,75.20364,158.57,75.22827,75.22827,75.21496,75.21738,158.18,False
'2018-12-14T14:45:00',75.20314,75.20314,75.16233,75.16885,151.74,75.21738,75.21738,75.17686,75.18246,139.39,False
'2018-12-14T14:46:00',75.16885,75.17378,75.14964,75.16425,101.96,75.1828,75.18765,75.16566,75.17993,91.7,True
'2018-12-14T14:47:00',75.16644,75.19604,75.1656,75.19494,120.65,75.18272,75.21173,75.18046,75.21173,120.27,False
'2018-12-14T14:48:00',75.19445,75.19504,75.17334,75.18464,84.67,75.20982,75.20982,75.18762,75.19766,90.0,True
'2018-12-14T14:49:00',75.18434,75.19525,75.18047,75.18205,65.94,75.19766,75.21032,75.19696,75.19726,70.11,False
'2018-12-14T14:50:00',75.18224,75.18308,75.17303,75.17344,66.71,75.19726,75.19976,75.18983,75.18983,67.08,False
'2018-12-14T14:51:00',75.17324,75.17344,75.16272,75.16612,111.94,75.18983,75.18983,75.17279,75.18291,96.17,True
'2018-12-14T14:52:00',75.16444,75.17525,75.16272,75.17294,78.26,75.18083,75.18967,75.17425,75.18685,72.94,True
'2018-12-14T14:53:00',75.17314,75.1862,75.16272,75.18145,110.21,75.18685,75.19794,75.17669,75.19794,106.79,True
'2018-12-14T14:54:00',75.18184,75.19135,75.17504,75.18794,57.79,75.19794,75.20695,75.19174,75.20362,83.24,True
'2018-12-14T14:55:00',75.18764,75.20205,75.18495,75.19944,57.45,75.20362,75.21726,75.20045,75.21229,63.53,False
'2018-12-14T14:56:00',75.19934,75.20014,75.17622,75.19994,57.45,75.21229,75.21229,75.19155,75.21104,73.6,True
'2018-12-14T14:57:00',75.19994,75.20635,75.18365,75.18885,67.36,75.21306,75.21797,75.19981,75.20508,99.85,False
'2018-12-14T14:58:00',75.18974,75.19715,75.18279,75.19545,79.11,75.20508,75.21231,75.19956,75.21174,79.5,True
'2018-12-14T14:59:00',75.19534,75.20054,75.1876,75.19815,83.99,75.21174,75.21564,75.20425,75.21424,84.75,True
'2018-12-14T15:00:00',75.19874,75.21164,75.19191,75.21164,91.45,75.21424,75.22581,75.20847,75.22581,93.72,True
'2018-12-14T15:01:00',75.21164,75.21744,75.20414,75.21244,45.91,75.22379,75.2315,75.22088,75.22806,61.87,True
'2018-12-14T15:02:00',75.21294,75.24114,75.21014,75.23474,77.49,75.22806,75.25226,75.22565,75.24768,80.16,True
'2018-12-14T15:03:00',75.23494,75.24744,75.22824,75.24474,73.94,75.24958,75.26033,75.24356,75.25978,93.74,True
'2018-12-14T15:04:00',75.24585,75.25535,75.23821,75.24023,64.83,75.25978,75.27135,75.25316,75.25701,80.22,True
'2018-12-14T15:05:00',75.24023,75.25964,75.24023,75.25475,52.42,75.25575,75.27356,75.25306,75.26924,85.85,True
'2018-12-14T15:06:00',75.25394,75.27875,75.25364,75.27515,65.16,75.26924,75.28999,75.26924,75.28776,83.22,True
'2018-12-14T15:07:00',75.27515,75.28895,75.25764,75.28494,84.62,75.28766,75.30018,75.27336,75.29966,149.6,True
'2018-12-14T15:08:00',75.28195,75.30215,75.27995,75.30054,64.7,75.29599,75.31791,75.29145,75.31591,106.5,False
'2018-12-14T15:09:00',75.29994,75.30034,75.27885,75.28154,75.89,75.31591,75.31591,75.29176,75.29486,122.62,False
'2018-12-14T15:10:00',75.28154,75.28284,75.25825,75.26034,40.12,75.29526,75.29556,75.27479,75.27679,69.0,False
'2018-12-14T15:11:00',75.26035,75.26384,75.25484,75.25644,57.35,75.27679,75.28007,75.26986,75.27256,58.5,True
'2018-12-14T15:12:00',75.25644,75.26574,75.25644,75.26106,38.37,75.27236,75.27928,75.27196,75.27576,59.25,True
'2018-12-14T15:13:00',75.26106,75.27325,75.25794,75.27134,45.55,75.27705,75.28631,75.27251,75.28431,59.62,False
'2018-12-14T15:14:00',75.27095,75.27174,75.25784,75.25924,60.0,75.28431,75.28451,75.27426,75.27606,60.0,True
'2018-12-14T15:15:00',75.25894,75.28233,75.25384,75.26694,107.0,75.27566,75.2968,75.27055,75.28365,115.35,False
'2018-12-14T15:16:00',75.26634,75.27364,75.26234,75.26904,86.06,75.28167,75.28886,75.27885,75.28176,98.25,False
'2018-12-14T15:17:00',75.26844,75.27255,75.26115,75.26745,68.59,75.28035,75.28719,75.27175,75.28286,99.75,True
'2018-12-14T15:18:00',75.26894,75.28115,75.25934,75.26135,67.78,75.28286,75.29016,75.27065,75.27608,117.0,False
'2018-12-14T15:19:00',75.26114,75.26455,75.25102,75.25945,80.17,75.27608,75.28002,75.26581,75.27194,113.25,False
'2018-12-14T15:20:00',75.25884,75.26194,75.25125,75.25794,42.22,75.27156,75.27475,75.25966,75.26716,73.0,True
'2018-12-14T15:21:00',75.25794,75.26694,75.25485,75.25664,46.69,75.26676,75.28185,75.26645,75.26906,86.6,False
'2018-12-14T15:22:00',75.25664,75.26375,75.24494,75.24504,57.78,75.27059,75.275,75.25745,75.25745,95.61,False
'2018-12-14T15:23:00',75.24504,75.25984,75.24254,75.25509,67.07,75.25973,75.27453,75.25526,75.27015,97.47,True
'2018-12-14T15:24:00',75.25509,75.26804,75.25421,75.26804,105.0,75.27185,75.28226,75.26995,75.28095,86.39,True
'2018-12-14T15:25:00',75.26715,75.27274,75.25578,75.25705,141.19,75.28095,75.28785,75.26726,75.27142,79.82,False
'2018-12-14T15:26:00',75.25674,75.26534,75.25474,75.26315,78.35,75.27142,75.28188,75.27142,75.27818,80.25,False
'2018-12-14T15:27:00',75.26255,75.26255,75.24561,75.24781,73.06,75.27818,75.27818,75.25985,75.26126,76.85,False
'2018-12-14T15:28:00',75.24582,75.25475,75.23754,75.24315,119.89,75.26126,75.26836,75.25265,75.25535,67.94,False
'2018-12-14T15:29:00',75.24315,75.24315,75.21928,75.22554,87.0,75.25526,75.25526,75.23246,75.23755,46.71,True
'2018-12-14T15:30:00',75.22554,75.24578,75.22244,75.23149,123.75,75.23646,75.26096,75.23435,75.24766,83.86,False
'2018-12-14T15:31:00',75.23149,75.24404,75.22305,75.24084,97.5,75.24796,75.26022,75.23625,75.25495,76.58,True
'2018-12-14T15:32:00',75.23974,75.24624,75.23244,75.24173,124.32,75.25435,75.26066,75.24446,75.25265,64.47,True
'2018-12-14T15:33:00',75.24172,75.27036,75.24172,75.25913,107.17,75.25265,75.28595,75.25116,75.27285,94.21,True
'2018-12-14T15:34:00',75.25913,75.30404,75.25455,75.29174,102.45,75.27276,75.31683,75.26628,75.30797,134.39,True
'2018-12-14T15:35:00',75.29284,75.32684,75.28524,75.28685,76.01,75.30797,75.34055,75.29943,75.30227,93.68,False
'2018-12-14T15:36:00',75.28734,75.29165,75.27854,75.29085,97.98,75.30227,75.30635,75.29395,75.30489,117.36,True
'2018-12-14T15:37:00',75.29144,75.30735,75.28554,75.29784,94.37,75.30489,75.32071,75.30113,75.31138,102.36,False
'2018-12-14T15:38:00',75.29784,75.29985,75.26279,75.27574,110.73,75.31136,75.31366,75.27596,75.28941,128.57,False
'2018-12-14T15:39:00',75.27554,75.29394,75.27194,75.28163,88.0,75.28941,75.30655,75.28563,75.29746,92.57,True
'2018-12-14T15:40:00',75.28163,75.30034,75.27695,75.28385,122.45,75.29776,75.31303,75.29262,75.29862,129.75,False
'2018-12-14T15:41:00',75.28385,75.28884,75.26758,75.27028,123.25,75.29626,75.30535,75.28286,75.28708,132.94,False
'2018-12-14T15:42:00',75.27035,75.28664,75.26695,75.28284,94.31,75.28708,75.30023,75.28106,75.29793,108.0,True
'2018-12-14T15:43:00',75.28335,75.30365,75.27765,75.28054,104.74,75.29793,75.31791,75.29301,75.29301,123.75,True
'2018-12-14T15:44:00',75.27924,75.30715,75.27624,75.2794,155.94,75.29301,75.3207,75.29096,75.29366,160.5,True
'2018-12-14T15:45:00',75.2794,75.32124,75.2794,75.32124,172.98,75.29305,75.33609,75.29216,75.33529,190.48,True
'2018-12-14T15:46:00',75.32124,75.33114,75.2999,75.30324,130.34,75.33526,75.34687,75.31665,75.32355,140.98,False
'2018-12-14T15:47:00',75.30455,75.31585,75.29374,75.29374,140.56,75.32515,75.33042,75.3105,75.3105,144.0,True
'2018-12-14T15:48:00',75.29754,75.32314,75.29534,75.29665,143.73,75.3105,75.33376,75.3105,75.3122,162.75,False
'2018-12-14T15:49:00',75.29654,75.29895,75.27974,75.28634,135.75,75.3122,75.3122,75.29527,75.30188,109.91,False
'2018-12-14T15:50:00',75.28595,75.29514,75.27378,75.27824,147.15,75.30188,75.30529,75.28127,75.2931,147.11,False
'2018-12-14T15:51:00',75.27654,75.28475,75.27304,75.27914,89.25,75.2931,75.29622,75.28756,75.29396,77.85,True
'2018-12-14T15:52:00',75.28044,75.28714,75.27815,75.28055,85.55,75.29396,75.3026,75.29227,75.29364,109.5,True
'2018-12-14T15:53:00',75.28004,75.30155,75.27644,75.29825,85.28,75.29364,75.31592,75.28692,75.31115,101.62,True
'2018-12-14T15:54:00',75.30165,75.32604,75.29895,75.30534,135.94,75.3136,75.33695,75.3116,75.31821,134.23,False
'2018-12-14T15:55:00',75.30494,75.32234,75.30364,75.31607,125.44,75.31821,75.33601,75.31638,75.33095,107.77,True
'2018-12-14T15:56:00',75.31607,75.32364,75.30854,75.32094,129.75,75.33136,75.33979,75.32306,75.33779,109.99,True
'2018-12-14T15:57:00',75.31818,75.33034,75.31275,75.31514,106.83,75.33502,75.34695,75.32516,75.32715,104.19,False
'2018-12-14T15:58:00',75.31554,75.32844,75.31194,75.31775,112.5,75.32715,75.33754,75.32232,75.32476,111.36,True
'2018-12-14T15:59:00',75.31915,75.32954,75.31485,75.32714,123.0,75.32476,75.33906,75.32395,75.33468,123.0,True
'2018-12-14T16:00:00',75.32745,75.37954,75.32455,75.37754,124.62,75.33468,75.385,75.33267,75.38499,131.62,True
'2018-12-14T16:01:00',75.37815,75.37955,75.33944,75.34774,93.31,75.38499,75.385,75.35586,75.36362,100.5,False
'2018-12-14T16:02:00',75.34725,75.35385,75.34414,75.35234,46.5,75.36362,75.3694,75.35966,75.36733,46.12,True
'2018-12-14T16:03:00',75.35274,75.35574,75.33304,75.34534,92.24,75.36733,75.37147,75.34974,75.36284,92.25,False
'2018-12-14T16:04:00',75.34544,75.35345,75.33765,75.34134,98.24,75.36284,75.36881,75.35276,75.35541,99.0,True
'2018-12-14T16:05:00',75.34095,75.36174,75.34044,75.35735,89.57,75.35541,75.37614,75.35541,75.37415,93.75,True
'2018-12-14T16:06:00',75.36025,75.36464,75.33244,75.33255,101.23,75.37415,75.3789,75.34615,75.34615,102.75,True
'2018-12-14T16:07:00',75.33274,75.38403,75.33234,75.36034,105.19,75.34615,75.39345,75.34615,75.37412,112.5,False
'2018-12-14T16:08:00',75.35824,75.37715,75.35395,75.37071,121.47,75.37412,75.3844,75.36836,75.38439,123.0,True
'2018-12-14T16:09:00',75.37721,75.38365,75.36437,75.37885,86.25,75.38439,75.39622,75.38122,75.3837,86.25,True
'2018-12-14T16:10:00',75.37984,75.38635,75.36504,75.38345,134.42,75.38432,75.40042,75.379,75.39844,150.0,True
'2018-12-14T16:11:00',75.38444,75.39445,75.37088,75.38064,100.55,75.39844,75.40276,75.38766,75.39579,123.0,False
'2018-12-14T16:12:00',75.37804,75.39104,75.37725,75.38604,69.46,75.39282,75.40147,75.39257,75.39987,89.25,False
'2018-12-14T16:13:00',75.38634,75.38634,75.37615,75.37855,91.06,75.39987,75.39987,75.39058,75.39102,107.44,False
'2018-12-14T16:14:00',75.37825,75.38172,75.36614,75.36815,72.36,75.39102,75.39102,75.38108,75.38108,73.5,True
'2018-12-14T16:15:00',75.36845,75.38544,75.36845,75.38415,65.13,75.38108,75.39897,75.38108,75.39692,73.5,True
'2018-12-14T16:16:00',75.38424,75.39604,75.35524,75.37154,132.74,75.39692,75.40758,75.3688,75.3861,146.8,False
'2018-12-14T16:17:00',75.37125,75.38334,75.36244,75.38254,114.35,75.3861,75.39469,75.37773,75.39469,116.25,True
'2018-12-14T16:18:00',75.38235,75.40044,75.38235,75.39274,86.95,75.39469,75.41112,75.39469,75.40714,90.75,False
'2018-12-14T16:19:00',75.39234,75.39734,75.38275,75.38375,59.72,75.40714,75.41161,75.39782,75.39986,64.5,False
'2018-12-14T16:20:00',75.38364,75.39044,75.37484,75.37484,69.33,75.39986,75.40376,75.39074,75.39074,72.75,False
'2018-12-14T16:21:00',75.37515,75.38224,75.35954,75.35994,100.43,75.39074,75.3944,75.37445,75.37445,106.5,False
'2018-12-14T16:22:00',75.36004,75.36535,75.35255,75.35575,106.03,75.37445,75.38118,75.36688,75.37135,113.25,True
'2018-12-14T16:23:00',75.35524,75.36924,75.3517,75.36504,67.18,75.37135,75.38258,75.36826,75.38037,90.75,False
'2018-12-14T16:24:00',75.36645,75.36794,75.35275,75.35315,45.94,75.38037,75.38037,75.36756,75.36821,69.75,False
'2018-12-14T16:25:00',75.35245,75.35834,75.34965,75.35505,45.36,75.36726,75.37195,75.36489,75.36726,73.5,True
'2018-12-14T16:26:00',75.35515,75.37714,75.35505,75.36472,77.58,75.36726,75.38675,75.36376,75.37606,122.07,True
'2018-12-14T16:27:00',75.36472,75.39273,75.36073,75.38754,161.5,75.37535,75.40645,75.37086,75.40034,176.25,True
'2018-12-14T16:28:00',75.38772,75.39455,75.35944,75.36584,81.02,75.40034,75.40567,75.37175,75.37536,144.73,False
'2018-12-14T16:29:00',75.36404,75.37015,75.34604,75.35385,106.36,75.37405,75.38145,75.35836,75.36676,147.78,False
'2018-12-14T16:30:00',75.35385,75.36064,75.35215,75.35215,99.85,75.36826,75.37406,75.36356,75.36425,124.31,False
'2018-12-14T16:31:00',75.35215,75.35405,75.32886,75.32886,82.86,75.36376,75.36906,75.33775,75.34126,83.06,False
'2018-12-14T16:32:00',75.32658,75.33645,75.31669,75.32024,97.03,75.33846,75.34976,75.32845,75.33595,102.73,False
'2018-12-14T16:33:00',75.31912,75.31912,75.30032,75.30573,99.33,75.32727,75.32727,75.31027,75.31896,58.81,False
'2018-12-14T16:34:00',75.30573,75.30573,75.2842,75.29573,117.36,75.31906,75.31906,75.2968,75.30775,70.25,False
'2018-12-14T16:35:00',75.29572,75.30473,75.27235,75.27895,81.39,75.30775,75.31815,75.28665,75.29348,59.73,False
'2018-12-14T16:36:00',75.27945,75.28412,75.26834,75.28215,36.52,75.29348,75.30096,75.28294,75.29828,53.25,True
'2018-12-14T16:37:00',75.28175,75.28885,75.27702,75.28214,36.56,75.29828,75.30536,75.29385,75.29646,38.09,False
'2018-12-14T16:38:00',75.28244,75.28914,75.27894,75.28815,31.1,75.29676,75.30225,75.29475,75.30085,27.11,True
'2018-12-14T16:39:00',75.28785,75.29424,75.28142,75.28559,59.81,75.30055,75.30756,75.29466,75.30126,42.52,False
'2018-12-14T16:40:00',75.28614,75.29124,75.28227,75.28566,21.28,75.30146,75.30396,75.29905,75.30249,17.48,True
'2018-12-14T16:41:00',75.2885,75.29714,75.28645,75.29714,21.26,75.30532,75.31226,75.3033,75.31107,26.58,True
'2018-12-14T16:42:00',75.29664,75.30285,75.29233,75.29873,28.7,75.31107,75.31705,75.30695,75.31356,26.8,True
'2018-12-14T16:43:00',75.29973,75.30972,75.29687,75.29687,52.87,75.31356,75.32328,75.30985,75.30985,35.58,True
'2018-12-14T16:44:00',75.29694,75.31184,75.29694,75.29742,42.21,75.30976,75.32466,75.30976,75.31426,30.81,False
'2018-12-14T16:45:00',75.30081,75.30268,75.27484,75.27484,51.94,75.31616,75.31954,75.2873,75.2873,76.05,False
'2018-12-14T16:46:00',75.27485,75.29144,75.27354,75.28894,23.69,75.2873,75.30525,75.28686,75.30106,33.57,True
'2018-12-14T16:47:00',75.28894,75.30744,75.28894,75.30714,26.41,75.30176,75.32282,75.30176,75.31827,41.61,True
'2018-12-14T16:48:00',75.30704,75.31652,75.29974,75.30692,24.28,75.31827,75.32765,75.31256,75.32316,35.52,True
'2018-12-14T16:49:00',75.30872,75.36264,75.30872,75.35895,50.87,75.32316,75.37648,75.32316,75.37181,62.82,False
'2018-12-14T16:50:00',75.35784,75.35796,75.33953,75.35796,21.74,75.37181,75.3774,75.3564,75.3755,22.5,True
'2018-12-14T16:51:00',75.35663,75.36129,75.34579,75.35079,32.99,75.37349,75.37817,75.36266,75.36765,33.0,False
'2018-12-14T16:52:00',75.34878,75.34936,75.34123,75.34936,22.84,75.36565,75.36623,75.35809,75.36623,25.5,True
'2018-12-14T16:53:00',75.34737,75.35754,75.34202,75.35421,32.23,75.36422,75.3744,75.35889,75.37107,33.94,False
'2018-12-14T16:54:00',75.35425,75.35635,75.34834,75.35375,22.38,75.37107,75.37321,75.36587,75.36866,30.75,True
'2018-12-14T16:55:00',75.35204,75.36552,75.34579,75.36552,20.58,75.36866,75.38238,75.36265,75.38238,24.0,True
'2018-12-14T16:56:00',75.36772,75.38196,75.36154,75.36154,30.37,75.38459,75.39883,75.37841,75.37841,30.37,True
'2018-12-14T16:57:00',75.36165,75.39425,75.36165,75.37301,37.84,75.37841,75.40741,75.37841,75.38989,40.5,False
'2018-12-14T16:58:00',75.37493,75.37494,75.35904,75.36175,36.51,75.39183,75.39183,75.37309,75.37791,48.0,False
'2018-12-14T16:59:00',75.36244,75.37173,75.35039,75.3504,55.86,75.37791,75.38377,75.36727,75.36727,66.75,False
'2018-12-14T17:00:00',75.35084,75.36554,75.3504,75.3546,39.32,75.36727,75.37922,75.36727,75.37148,53.25,False
'2018-12-14T17:01:00',75.35259,75.35259,75.33099,75.33812,61.5,75.36948,75.36948,75.34785,75.355,61.5,True
'2018-12-14T17:02:00',75.34013,75.35284,75.33362,75.33775,57.22,75.35658,75.36942,75.35048,75.35462,65.01,False
'2018-12-14T17:03:00',75.33825,75.34115,75.33059,75.33059,17.59,75.35462,75.35729,75.34747,75.34747,20.25,False
'2018-12-14T17:04:00',75.32894,75.33246,75.30975,75.32465,40.22,75.34557,75.34795,75.32464,75.33672,55.04,False
'2018-12-14T17:05:00',75.31983,75.3251,75.28094,75.32101,43.95,75.33672,75.34197,75.29849,75.33788,45.75,True
'2018-12-14T17:06:00',75.323,75.33474,75.32184,75.32205,27.66,75.33989,75.35011,75.33545,75.33814,42.0,True
'2018-12-14T17:07:00',75.32205,75.33825,75.3184,75.33124,38.49,75.33624,75.34571,75.33412,75.3423,63.0,True
'2018-12-14T17:08:00',75.33044,75.35354,75.31754,75.35265,51.22,75.3423,75.36322,75.33228,75.36322,74.25,True
'2018-12-14T17:09:00',75.35254,75.3556,75.34072,75.34672,62.41,75.36322,75.36757,75.35601,75.36321,76.5,True
'2018-12-14T17:10:00',75.34632,75.35554,75.33096,75.33264,70.16,75.36321,75.36867,75.34785,75.34785,79.5,False
'2018-12-14T17:11:00',75.33104,75.34774,75.33104,75.34404,34.23,75.34785,75.36334,75.34785,75.36046,38.25,False
'2018-12-14T17:12:00',75.34434,75.34435,75.33572,75.34073,64.39,75.36046,75.36046,75.3485,75.35405,70.5,True
'2018-12-14T17:13:00',75.34273,75.35573,75.33973,75.35372,68.04,75.35405,75.3692,75.35405,75.36719,69.75,True
'2018-12-14T17:14:00',75.3512,75.35973,75.34402,75.34402,81.44,75.36719,75.37398,75.36092,75.36092,90.75,False
'2018-12-14T17:15:00',75.34394,75.34394,75.32664,75.3348,67.75,75.35846,75.35846,75.34289,75.35169,87.75,False
'2018-12-14T17:16:00',75.33332,75.33695,75.33142,75.33354,29.55,75.3496,75.35275,75.34767,75.35044,42.75,True
'2018-12-14T17:17:00',75.33373,75.34294,75.32873,75.33072,48.0,75.35044,75.35973,75.34559,75.3476,54.0,False
'2018-12-14T17:18:00',75.33287,75.33465,75.32605,75.33174,40.65,75.34976,75.35153,75.34258,75.34744,44.25,False
'2018-12-14T17:19:00',75.33184,75.33295,75.31962,75.32304,63.15,75.34744,75.34744,75.33324,75.33869,66.75,True
'2018-12-14T17:20:00',75.32345,75.33495,75.32345,75.33495,86.55,75.33869,75.34906,75.33869,75.34906,93.75,True
'2018-12-14T17:21:00',75.33724,75.36173,75.33724,75.35772,82.05,75.34906,75.37089,75.34906,75.37089,100.2,True
'2018-12-14T17:22:00',75.35972,75.37074,75.3572,75.36935,102.6,75.37089,75.38627,75.37069,75.38428,108.0,True
'2018-12-14T17:23:00',75.36964,75.37973,75.36622,75.37972,102.6,75.38428,75.39266,75.3787,75.39266,111.0,False
'2018-12-14T17:24:00',75.37814,75.37814,75.36473,75.37385,103.09,75.39266,75.39268,75.37881,75.38806,103.5,True
'2018-12-14T17:25:00',75.37424,75.40662,75.37424,75.39072,98.63,75.38806,75.41455,75.38806,75.4076,99.75,True
'2018-12-14T17:26:00',75.39104,75.40573,75.38972,75.40472,89.03,75.4076,75.42046,75.40647,75.42046,88.5,True
'2018-12-14T17:27:00',75.4052,75.40867,75.39002,75.40424,30.94,75.42046,75.42557,75.40688,75.42112,33.75,False
'2018-12-14T17:28:00',75.40434,75.40434,75.39288,75.39657,62.1,75.42112,75.42112,75.40975,75.41346,64.5,False
'2018-12-14T17:29:00',75.39675,75.39844,75.38359,75.38784,52.8,75.41346,75.41392,75.40047,75.40472,54.0,False
'2018-12-14T17:30:00',75.39058,75.39058,75.37406,75.37679,59.59,75.40746,75.40746,75.38893,75.39365,59.25,False
'2018-12-14T17:31:00',75.3782,75.38826,75.37373,75.38625,36.19,75.39365,75.40513,75.39061,75.40314,36.0,False
'2018-12-14T17:32:00',75.38625,75.38625,75.3743,75.3789,29.25,75.40177,75.40314,75.39119,75.39578,28.65,False
'2018-12-14T17:33:00',75.37952,75.38277,75.37801,75.38277,10.5,75.39638,75.39966,75.39489,75.39966,10.5,True
'2018-12-14T17:34:00',75.38082,75.38393,75.37349,75.38393,15.94,75.3977,75.40081,75.39037,75.40081,15.75,True
'2018-12-14T17:35:00',75.38632,75.38632,75.3795,75.38247,9.75,75.4032,75.4032,75.39642,75.39939,9.75,True
'2018-12-14T17:36:00',75.38112,75.38851,75.38112,75.38756,6.0,75.39804,75.40538,75.39804,75.40445,6.0,True
'2018-12-14T17:37:00',75.38406,75.39933,75.38406,75.39726,9.75,75.40094,75.41621,75.40094,75.41415,9.75,False
'2018-12-14T17:38:00',75.39526,75.39829,75.38941,75.39144,15.0,75.41215,75.41516,75.40694,75.40964,15.0,False
'2018-12-14T17:39:00',75.3941,75.39756,75.39006,75.39569,18.0,75.41165,75.41443,75.40695,75.41257,18.0,True
'2018-12-14T17:40:00',75.39836,75.40503,75.36793,75.38437,27.9,75.41357,75.42192,75.38457,75.40191,27.3,False
'2018-12-14T17:41:00',75.38277,75.39711,75.37058,75.3747,13.5,75.39964,75.41401,75.38745,75.39157,13.5,False
'2018-12-14T17:42:00',75.37266,75.37941,75.35705,75.35705,9.75,75.38955,75.38955,75.37394,75.37394,9.75,False
'2018-12-14T17:43:00',75.35477,75.35477,75.33824,75.33824,24.75,75.37166,75.37166,75.35128,75.3551,25.13,False
'2018-12-14T17:44:00',75.34023,75.34852,75.33889,75.34852,15.75,75.35711,75.36541,75.35575,75.36541,15.75,True
'2018-12-14T17:45:00',75.34852,75.3715,75.34852,75.3715,21.75,75.36527,75.38836,75.36527,75.38836,20.74,True
'2018-12-14T17:46:00',75.37351,75.3738,75.36148,75.37312,40.5,75.3904,75.39069,75.37647,75.39001,40.5,True
'2018-12-14T17:47:00',75.37517,75.37517,75.36141,75.36799,14.25,75.39207,75.39207,75.3783,75.38398,11.85,False
'2018-12-14T17:48:00',75.36599,75.37446,75.36292,75.37372,24.0,75.38355,75.39028,75.37948,75.39028,22.2,True
'2018-12-14T17:49:00',75.37372,75.38794,75.37105,75.38555,24.15,75.39027,75.40485,75.38792,75.40243,24.75,False
'2018-12-14T17:50:00',75.38336,75.38535,75.369,75.37584,12.75,75.40024,75.40225,75.38587,75.39274,12.75,False
'2018-12-14T17:51:00',75.37384,75.38118,75.37123,75.37571,45.0,75.39074,75.39808,75.38527,75.39028,45.94,True
'2018-12-14T17:52:00',75.37571,75.39357,75.37495,75.38895,26.25,75.39127,75.41047,75.38827,75.40583,26.25,True
'2018-12-14T17:53:00',75.39113,75.40255,75.39113,75.39623,9.75,75.40802,75.41945,75.40802,75.41312,9.75,False
'2018-12-14T17:54:00',75.39821,75.39821,75.38813,75.38917,9.0,75.4151,75.4151,75.40503,75.40607,9.0,True
'2018-12-14T17:55:00',75.39152,75.39929,75.39152,75.39455,9.0,75.40842,75.4162,75.40842,75.41146,9.0,True
'2018-12-14T17:56:00',75.39484,75.4019,75.39379,75.39789,11.25,75.41146,75.4188,75.41069,75.4148,11.25,True
'2018-12-14T17:57:00',75.39604,75.40545,75.39123,75.40322,10.5,75.41292,75.42234,75.40813,75.42013,9.3,True
'2018-12-14T17:58:00',75.40523,75.41528,75.40069,75.41528,15.75,75.42213,75.43217,75.4176,75.43217,15.75,True
'2018-12-14T17:59:00',75.41528,75.4168,75.40935,75.41328,8.25,75.43128,75.43371,75.42624,75.43018,8.25,False
'2018-12-14T18:00:00',75.41402,75.41482,75.40183,75.40572,31.68,75.43018,75.43728,75.42586,75.42879,69.79,False
'2018-12-14T18:01:00',75.40752,75.40983,75.40066,75.40852,23.31,75.42921,75.43157,75.42446,75.43157,43.35,True
'2018-12-14T18:02:00',75.40852,75.41422,75.40642,75.41072,17.28,75.43246,75.43374,75.43035,75.43328,26.4,True
'2018-12-14T18:03:00',75.41043,75.42212,75.40901,75.41262,37.23,75.43328,75.44586,75.43236,75.43466,61.48,True
'2018-12-14T18:04:00',75.41102,75.42873,75.40923,75.42263,30.74,75.43466,75.45068,75.43286,75.44626,92.48,False
'2018-12-14T18:05:00',75.42173,75.42732,75.41802,75.42732,35.68,75.44535,75.45047,75.44166,75.45047,134.24,True
'2018-12-14T18:06:00',75.42713,75.42833,75.40682,75.40712,32.63,75.45047,75.45047,75.43028,75.43076,123.71,False
'2018-12-14T18:07:00',75.40852,75.41143,75.39802,75.40062,23.16,75.43216,75.43393,75.42128,75.42328,100.68,False
'2018-12-14T18:08:00',75.40043,75.40623,75.39453,75.40552,26.79,75.42327,75.42897,75.41728,75.42897,115.0,False
'2018-12-14T18:09:00',75.40492,75.40492,75.39723,75.40043,28.67,75.42886,75.42886,75.42027,75.42327,115.97,True
'2018-12-14T18:10:00',75.40042,75.42312,75.39182,75.42142,24.12,75.42328,75.44282,75.41565,75.44282,90.74,True
'2018-12-14T18:11:00',75.42152,75.42543,75.41832,75.41932,14.63,75.44282,75.44412,75.43902,75.44028,63.64,False
'2018-12-14T18:12:00',75.41933,75.42262,75.40352,75.41442,22.36,75.44027,75.44328,75.42627,75.43688,80.87,True
'2018-12-14T18:13:00',75.41482,75.43433,75.41312,75.43142,21.57,75.43687,75.45328,75.43527,75.45328,92.95,True
'2018-12-14T18:14:00',75.43133,75.43663,75.42892,75.42958,26.67,75.45327,75.45937,75.44879,75.45028,70.66,False
'2018-12-14T18:15:00',75.42813,75.42932,75.42072,75.42322,20.51,75.4498,75.45028,75.44427,75.44528,95.66,True
'2018-12-14T18:16:00',75.42333,75.43132,75.42192,75.42972,16.3,75.44527,75.45128,75.44527,75.45128,63.52,True
'2018-12-14T18:17:00',75.42922,75.43263,75.42572,75.42752,18.05,75.45128,75.45358,75.44528,75.44828,87.02,False
'2018-12-14T18:18:00',75.42743,75.43042,75.42252,75.42372,14.61,75.44827,75.45159,75.44227,75.44228,64.08,False
'2018-12-14T18:19:00',75.42372,75.42883,75.42213,75.42853,13.08,75.44328,75.4518,75.44127,75.45127,52.6,True
'2018-12-14T18:20:00',75.43082,75.43593,75.42532,75.43202,14.25,75.45229,75.45775,75.44928,75.45606,56.29,False
'2018-12-14T18:21:00',75.43202,75.43462,75.42302,75.42995,43.25,75.45646,75.45855,75.44595,75.45301,71.16,False
'2018-12-14T18:22:00',75.43025,75.43394,75.42584,75.42685,50.85,75.45301,75.45776,75.45069,75.45325,59.25,False
'2018-12-14T18:23:00',75.42885,75.43054,75.42204,75.42804,55.2,75.45489,75.45489,75.44527,75.45199,57.0,False
'2018-12-14T18:24:00',75.42784,75.42994,75.42082,75.42121,28.2,75.45199,75.45528,75.44696,75.44736,36.0,False
'2018-12-14T18:25:00',75.42121,75.42334,75.42081,75.42204,40.05,75.44786,75.44947,75.44676,75.44866,41.25,True
'2018-12-14T18:26:00',75.42184,75.43455,75.42184,75.42948,49.95,75.44846,75.45929,75.44846,75.45455,51.75,True
'2018-12-14T18:27:00',75.42949,75.43555,75.42804,75.43163,47.1,75.45455,75.45935,75.45455,75.45675,49.5,True
'2018-12-14T18:28:00',75.43162,75.43534,75.42795,75.42795,46.35,75.45675,75.45991,75.45426,75.45435,68.44,False
'2018-12-14T18:29:00',75.42734,75.43155,75.42472,75.43025,47.78,75.45386,75.45785,75.44528,75.45695,54.75,True
'2018-12-14T18:30:00',75.42995,75.43604,75.42964,75.43393,57.9,75.45655,75.46176,75.45636,75.45921,67.5,True
'2018-12-14T18:31:00',75.43393,75.4392,75.43272,75.43272,36.15,75.45976,75.46384,75.45675,75.45796,48.75,False
'2018-12-14T18:32:00',75.43272,75.43795,75.4312,75.43534,55.73,75.45795,75.46298,75.45727,75.46186,63.75,True
'2018-12-14T18:33:00',75.43532,75.43845,75.43022,75.43185,44.55,75.46186,75.46298,75.45596,75.45687,48.75,True
'2018-12-14T18:34:00',75.43195,75.43874,75.42842,75.42843,35.4,75.45687,75.463,75.45255,75.45313,45.0,False
'2018-12-14T18:35:00',75.42843,75.43844,75.42843,75.43695,47.59,75.45272,75.46198,75.45272,75.46198,51.0,True
'2018-12-14T18:36:00',75.43744,75.43865,75.43462,75.43494,30.0,75.46198,75.46198,75.45883,75.45884,33.0,False
'2018-12-14T18:37:00',75.43535,75.43674,75.43075,75.43134,24.0,75.45884,75.4609,75.45745,75.45796,27.0,True
'2018-12-14T18:38:00',75.43115,75.43924,75.43115,75.43532,31.05,75.45775,75.46322,75.45775,75.45911,35.4,False
'2018-12-14T18:39:00',75.43533,75.43815,75.43384,75.43453,33.15,75.45911,75.4624,75.45876,75.45876,39.75,False
'2018-12-14T18:40:00',75.43127,75.43185,75.42762,75.43105,43.2,75.45676,75.45805,75.45316,75.45725,48.0,True
'2018-12-14T18:41:00',75.43125,75.43993,75.43125,75.43523,20.44,75.45745,75.46186,75.45745,75.46006,32.25,False
'2018-12-14T18:42:00',75.43523,75.43564,75.42475,75.43372,51.15,75.4598,75.46006,75.45115,75.45969,57.75,True
'2018-12-14T18:43:00',75.43354,75.44573,75.43284,75.44573,51.19,75.45969,75.46444,75.45376,75.46444,50.25,True
'2018-12-14T18:44:00',75.44572,75.44873,75.43792,75.43792,30.19,75.46444,75.46879,75.46028,75.46054,35.44,False
'2018-12-14T18:45:00',75.43672,75.44364,75.43075,75.44315,48.6,75.46054,75.4663,75.45469,75.4663,63.0,True
'2018-12-14T18:46:00',75.44484,75.45414,75.43855,75.45325,52.5,75.4663,75.47669,75.46428,75.47669,57.75,True
'2018-12-14T18:47:00',75.45344,75.45534,75.44922,75.44942,21.6,75.47669,75.47765,75.47334,75.47466,36.0,False
'2018-12-14T18:48:00',75.44942,75.44943,75.44458,75.44574,36.3,75.47456,75.47528,75.46996,75.47196,38.1,True
'2018-12-14T18:49:00',75.44615,75.46672,75.44615,75.46155,56.44,75.47235,75.48828,75.4718,75.48529,53.89,True
'2018-12-14T18:50:00',75.46204,75.47173,75.45494,75.47073,67.17,75.48529,75.49563,75.47945,75.49563,69.0,True
'2018-12-14T18:51:00',75.4712,75.47673,75.47072,75.47073,49.88,75.49563,75.4973,75.49168,75.49168,49.5,True
'2018-12-14T18:52:00',75.47273,75.47672,75.46573,75.46573,40.35,75.49168,75.49984,75.48979,75.48979,42.75,False
'2018-12-14T18:53:00',75.46572,75.46572,75.45385,75.45773,57.75,75.48979,75.48979,75.48025,75.48415,57.15,False
'2018-12-14T18:54:00',75.45885,75.45944,75.45042,75.45205,54.15,75.48528,75.48528,75.47586,75.47734,60.75,True
'2018-12-14T18:55:00',75.45214,75.4662,75.44972,75.45573,62.85,75.47734,75.48528,75.47274,75.47793,64.5,False
'2018-12-14T18:56:00',75.45572,75.46072,75.45032,75.45662,44.18,75.47793,75.48299,75.47446,75.47875,60.0,True
'2018-12-14T18:57:00',75.45662,75.46365,75.45662,75.46034,36.3,75.47846,75.48781,75.47846,75.48402,43.5,False
'2018-12-14T18:58:00',75.46004,75.46234,75.44142,75.44145,76.05,75.48402,75.48402,75.46605,75.46699,89.25,False
'2018-12-14T18:59:00',75.44145,75.45084,75.43124,75.43124,87.15,75.46698,75.47415,75.45727,75.45727,90.75,False
'2018-12-14T19:00:00',75.43105,75.44734,75.42447,75.44153,109.36,75.45727,75.46824,75.44527,75.46687,111.76,False
'2018-12-14T19:01:00',75.44153,75.44153,75.42473,75.43024,78.42,75.46636,75.46636,75.45027,75.45395,97.5,False
'2018-12-14T19:02:00',75.43012,75.43795,75.42995,75.43684,41.25,75.45344,75.46067,75.45344,75.45856,59.25,True
'2018-12-14T19:03:00',75.43714,75.44644,75.43472,75.44592,48.6,75.46081,75.46902,75.4608,75.46755,66.0,True
'2018-12-14T19:04:00',75.44593,75.45664,75.44412,75.45012,49.5,75.46755,75.4787,75.46755,75.4747,64.5,False
'2018-12-14T19:05:00',75.45013,75.45553,75.44833,75.45373,20.25,75.4747,75.47573,75.47034,75.47573,38.25,True
'2018-12-14T19:06:00',75.45122,75.45673,75.44572,75.45673,45.79,75.47476,75.47573,75.46727,75.47227,51.19,True
'2018-12-14T19:07:00',75.45672,75.45772,75.44972,75.45621,34.69,75.47228,75.475,75.46827,75.47279,34.69,False
'2018-12-14T19:08:00',75.45273,75.45373,75.44015,75.44073,36.38,75.47456,75.47456,75.46398,75.46398,36.0,False
'2018-12-14T19:09:00',75.44015,75.44273,75.43621,75.43672,27.0,75.46398,75.46628,75.46027,75.46028,27.0,False
'2018-12-14T19:10:00',75.43672,75.43773,75.42372,75.42484,81.53,75.4598,75.46034,75.44995,75.45056,82.13,False
'2018-12-14T19:11:00',75.42514,75.42775,75.4172,75.42072,55.69,75.45056,75.45057,75.44155,75.44606,61.5,False
'2018-12-14T19:12:00',75.42072,75.42373,75.41672,75.41772,50.44,75.44596,75.44677,75.44013,75.44013,50.25,True
'2018-12-14T19:13:00',75.41821,75.42573,75.41672,75.42322,43.54,75.44013,75.44584,75.44013,75.44377,45.0,False
'2018-12-14T19:14:00',75.42373,75.42373,75.41273,75.41473,59.7,75.44377,75.44377,75.43555,75.43865,61.5,False
'2018-12-14T19:15:00',75.41373,75.41473,75.40384,75.40484,42.49,75.43865,75.43865,75.42794,75.42794,43.5,False
'2018-12-14T19:16:00',75.40473,75.40473,75.39204,75.39204,26.85,75.42794,75.42794,75.41459,75.4146,43.5,False
'2018-12-14T19:17:00',75.3922,75.39825,75.39184,75.39524,50.4,75.4146,75.42082,75.41459,75.41858,54.0,True
'2018-12-14T19:18:00',75.39534,75.4002,75.39202,75.39973,80.59,75.41858,75.42528,75.41699,75.42327,79.84,True
'2018-12-14T19:19:00',75.39872,75.40172,75.39721,75.40021,35.82,75.42328,75.42578,75.42219,75.42401,32.25,True
'2018-12-14T19:20:00',75.4002,75.40504,75.39855,75.40024,43.13,75.42401,75.4288,75.42401,75.42686,40.54,True
'2018-12-14T19:21:00',75.40045,75.40772,75.39917,75.40172,54.75,75.42705,75.43135,75.42546,75.42628,54.0,False
'2018-12-14T19:22:00',75.40173,75.40244,75.39472,75.39772,58.32,75.4268,75.42728,75.41595,75.41997,53.74,True
'2018-12-14T19:23:00',75.39821,75.41974,75.3965,75.41974,41.78,75.41997,75.4423,75.41828,75.4423,39.44,True
'2018-12-14T19:24:00',75.41934,75.42164,75.41574,75.41864,28.65,75.4423,75.44304,75.44037,75.44037,29.25,False
'2018-12-14T19:25:00',75.41854,75.42075,75.41692,75.41915,37.2,75.44037,75.44306,75.43927,75.44306,42.0,True
'2018-12-14T19:26:00',75.41934,75.42174,75.41444,75.41525,32.55,75.44306,75.44306,75.43826,75.44074,33.75,False
'2018-12-14T19:27:00',75.41302,75.41465,75.41064,75.41365,50.55,75.43996,75.44045,75.43674,75.43691,49.05,True
'2018-12-14T19:28:00',75.41355,75.41795,75.40705,75.41584,51.15,75.43691,75.44115,75.43154,75.43797,54.75,False
'2018-12-14T19:29:00',75.41534,75.41535,75.40386,75.40514,60.9,75.43797,75.43926,75.43051,75.43051,67.5,False
'2018-12-14T19:30:00',75.40504,75.40892,75.39724,75.39985,46.2,75.43051,75.43493,75.42256,75.42256,58.8,False
'2018-12-14T19:31:00',75.39893,75.40285,75.39893,75.40154,40.2,75.42256,75.42742,75.42256,75.42448,45.75,False
'2018-12-14T19:32:00',75.40115,75.40264,75.39952,75.40035,47.25,75.42448,75.42497,75.42051,75.42497,53.25,True
'2018-12-14T19:33:00',75.40215,75.40565,75.39994,75.40064,41.7,75.42497,75.42839,75.42497,75.42572,46.5,True
'2018-12-14T19:34:00',75.40073,75.41835,75.40073,75.40975,58.05,75.42572,75.43941,75.42572,75.43557,66.45,False
'2018-12-14T19:35:00',75.40994,75.41704,75.39914,75.40644,66.0,75.43557,75.43822,75.42596,75.43098,66.0,False
'2018-12-14T19:36:00',75.40614,75.41672,75.40574,75.41515,71.4,75.43098,75.43775,75.43098,75.43694,72.0,False
'2018-12-14T19:37:00',75.41384,75.41444,75.40721,75.40972,40.5,75.43694,75.43694,75.42947,75.42988,46.5,False
'2018-12-14T19:38:00',75.40973,75.41173,75.40273,75.40735,43.8,75.42988,75.43144,75.42578,75.43092,51.0,False
'2018-12-14T19:39:00',75.40765,75.40884,75.40672,75.40873,11.1,75.43092,75.43142,75.42783,75.43142,24.75,True
'2018-12-14T19:40:00',75.40872,75.41073,75.40364,75.40394,18.6,75.43142,75.4319,75.42497,75.42497,28.8,False
'2018-12-14T19:41:00',75.40472,75.40572,75.40372,75.40521,21.75,75.42497,75.42864,75.42497,75.42622,21.75,True
'2018-12-14T19:42:00',75.40272,75.40972,75.40272,75.40673,26.25,75.42622,75.42959,75.42552,75.42825,26.25,False
'2018-12-14T19:43:00',75.40672,75.40672,75.39643,75.40274,43.65,75.42825,75.42825,75.42227,75.42379,47.25,False
'2018-12-14T19:44:00',75.40305,75.40305,75.39632,75.39835,32.7,75.42379,75.42379,75.41845,75.4199,34.5,False
'2018-12-14T19:45:00',75.39835,75.39954,75.3892,75.39072,48.68,75.42033,75.42157,75.41355,75.41526,52.5,False
'2018-12-14T19:46:00',75.39172,75.39273,75.38262,75.38595,62.59,75.41526,75.41526,75.40666,75.4101,72.0,False
'2018-12-14T19:47:00',75.38635,75.39004,75.38635,75.38994,31.5,75.4101,75.41386,75.4101,75.4118,31.5,False
'2018-12-14T19:48:00',75.38985,75.38985,75.38454,75.38454,27.6,75.4118,75.4123,75.40961,75.41024,33.0,False
'2018-12-14T19:49:00',75.38454,75.38574,75.37605,75.37605,36.0,75.40726,75.40757,75.40224,75.40224,36.0,False
'2018-12-14T19:50:00',75.37614,75.37765,75.37404,75.37724,29.85,75.40224,75.40224,75.39871,75.40132,32.25,True
'2018-12-14T19:51:00',75.37764,75.38172,75.37272,75.38172,35.14,75.40132,75.40286,75.3962,75.40286,36.75,True
'2018-12-14T19:52:00',75.38173,75.38373,75.3792,75.38373,28.88,75.40286,75.40388,75.40069,75.40388,28.5,True
'2018-12-14T19:53:00',75.3832,75.38772,75.37902,75.38673,35.4,75.40388,75.40882,75.40388,75.40619,36.0,True
'2018-12-14T19:54:00',75.38672,75.38973,75.38132,75.38672,37.95,75.40619,75.41026,75.40619,75.40943,42.75,True
'2018-12-14T19:55:00',75.3872,75.39372,75.3872,75.39372,41.78,75.40943,75.41725,75.40943,75.41695,45.0,True
'2018-12-14T19:56:00',75.3952,75.39621,75.39179,75.39472,33.75,75.41695,75.41884,75.41695,75.41884,33.75,True
'2018-12-14T19:57:00',75.39473,75.41173,75.39421,75.40772,67.25,75.41884,75.43069,75.41884,75.43022,70.5,False
'2018-12-14T19:58:00',75.40773,75.40773,75.40252,75.40473,46.24,75.43022,75.43111,75.42867,75.42868,53.25,True
'2018-12-14T19:59:00',75.40472,75.41073,75.40472,75.41003,29.4,75.42868,75.43585,75.42867,75.43233,29.25,True
'2018-12-14T20:00:00',75.40973,75.41573,75.40684,75.40903,17.74,75.43233,75.43874,75.43233,75.43486,33.75,False
'2018-12-14T20:01:00',75.40921,75.41203,75.40693,75.40833,16.95,75.43486,75.43934,75.43461,75.43461,36.75,True
'2018-12-14T20:02:00',75.40692,75.41473,75.40692,75.41172,32.7,75.43461,75.43884,75.43461,75.43594,48.0,True
'2018-12-14T20:03:00',75.41172,75.41973,75.41047,75.41047,47.85,75.43486,75.44235,75.43486,75.4385,59.25,False
'2018-12-14T20:04:00',75.41047,75.41573,75.40549,75.40942,38.89,75.43849,75.43875,75.43287,75.43287,54.75,True
'2018-12-14T20:05:00',75.40943,75.41813,75.40912,75.41262,24.49,75.43287,75.4439,75.43287,75.43717,42.0,False
'2018-12-14T20:06:00',75.4142,75.41521,75.40712,75.40772,18.0,75.43717,75.43733,75.43347,75.43404,27.0,True
'2018-12-14T20:07:00',75.40821,75.42043,75.40821,75.41732,29.7,75.43404,75.44641,75.43404,75.44365,43.5,False
'2018-12-14T20:08:00',75.41732,75.41973,75.41173,75.41173,34.09,75.44284,75.44284,75.43873,75.43889,37.5,False
'2018-12-14T20:09:00',75.41172,75.4122,75.40177,75.40177,22.05,75.43889,75.43889,75.42666,75.42858,16.65,False
'2018-12-14T20:10:00',75.40086,75.41073,75.40086,75.40272,38.25,75.4285,75.43628,75.4285,75.42977,37.05,False
'2018-12-14T20:11:00',75.40273,75.40873,75.39772,75.40521,55.99,75.42977,75.43316,75.42573,75.43291,43.8,False
'2018-12-14T20:12:00',75.40572,75.40674,75.40055,75.40055,40.5,75.43291,75.43428,75.42867,75.42879,36.9,True
'2018-12-14T20:13:00',75.40236,75.41172,75.40236,75.40672,35.59,75.43058,75.43713,75.43057,75.43364,20.4,True
'2018-12-14T20:14:00',75.40673,75.42072,75.40628,75.42072,57.64,75.43364,75.44362,75.43263,75.44362,62.25,True
'2018-12-14T20:15:00',75.4212,75.42221,75.40872,75.41473,61.69,75.44362,75.44362,75.43401,75.43654,68.4,False
'2018-12-14T20:16:00',75.41472,75.42173,75.41372,75.41872,58.02,75.43654,75.44289,75.43654,75.4404,57.75,True
'2018-12-14T20:17:00',75.41921,75.42773,75.41921,75.42772,62.44,75.4404,75.45033,75.4404,75.45033,62.25,True
'2018-12-14T20:18:00',75.42872,75.42873,75.42072,75.42572,34.8,75.45033,75.45127,75.44506,75.44695,35.25,True
'2018-12-14T20:19:00',75.42503,75.42873,75.42172,75.42421,47.25,75.44695,75.45231,75.44695,75.45109,52.5,False
'2018-12-14T20:20:00',75.42473,75.42772,75.41821,75.42213,40.35,75.45109,75.45109,75.44586,75.44803,42.15,False
'2018-12-14T20:21:00',75.42192,75.42573,75.41872,75.41872,38.7,75.44803,75.44822,75.44321,75.44322,40.5,False
'2018-12-14T20:22:00',75.41873,75.42173,75.41272,75.41572,43.95,75.44322,75.4451,75.43902,75.43902,47.25,True
'2018-12-14T20:23:00',75.41552,75.42273,75.41472,75.42013,32.25,75.43902,75.44424,75.43831,75.44424,34.5,False
'2018-12-14T20:24:00',75.42013,75.42013,75.40572,75.40772,35.25,75.44271,75.44271,75.43223,75.4325,44.25,True
'2018-12-14T20:25:00',75.40762,75.43273,75.40291,75.42773,60.9,75.4325,75.45247,75.42897,75.44846,70.5,True
'2018-12-14T20:26:00',75.42872,75.43373,75.42372,75.43173,51.19,75.44846,75.45896,75.44845,75.45896,50.4,True
'2018-12-14T20:27:00',75.43221,75.44773,75.42889,75.44672,48.6,75.45896,75.47272,75.45528,75.47272,49.88,True
'2018-12-14T20:28:00',75.44773,75.4542,75.43773,75.44572,52.81,75.47272,75.47795,75.46297,75.46912,64.5,False
'2018-12-14T20:29:00',75.44572,75.44773,75.43379,75.44773,38.18,75.46913,75.47445,75.46208,75.47138,51.0,True
'2018-12-14T20:30:00',75.44773,75.44773,75.43795,75.44182,40.24,75.47556,75.47556,75.46623,75.47002,43.65,True
'2018-12-14T20:31:00',75.44176,75.4592,75.44176,75.45873,26.7,75.47002,75.48358,75.47002,75.48358,34.5,True
'2018-12-14T20:32:00',75.45872,75.46083,75.45278,75.45449,28.84,75.48358,75.48733,75.47968,75.48221,38.25,False
'2018-12-14T20:33:00',75.4552,75.45672,75.45052,75.45272,20.85,75.48221,75.48236,75.47829,75.4803,32.25,True
'2018-12-14T20:34:00',75.45273,75.46693,75.45272,75.46473,34.24,75.4803,75.48911,75.4803,75.4863,38.25,False
'2018-12-14T20:35:00',75.46472,75.46472,75.45408,75.46003,40.24,75.4863,75.48816,75.48027,75.48558,51.94,False
'2018-12-14T20:36:00',75.46022,75.46022,75.45572,75.45621,26.85,75.48558,75.48558,75.47983,75.47983,35.25,False
'2018-12-14T20:37:00',75.45573,75.45872,75.45273,75.45322,16.43,75.47983,75.47983,75.47703,75.47704,23.25,True
'2018-12-14T20:38:00',75.45323,75.46673,75.45073,75.46373,27.3,75.47703,75.49029,75.47703,75.49029,42.75,True
'2018-12-14T20:39:00',75.46273,75.47273,75.46226,75.47253,24.19,75.49029,75.49496,75.48963,75.49443,33.0,True
'2018-12-14T20:40:00',75.47213,75.47273,75.46025,75.46025,11.1,75.49443,75.49835,75.48538,75.48538,31.5,False
'2018-12-14T20:41:00',75.46026,75.46073,75.45772,75.46023,26.14,75.48538,75.4871,75.48358,75.48685,35.25,True
'2018-12-14T20:42:00',75.46162,75.46162,75.45513,75.45673,5.85,75.48685,75.48685,75.48059,75.48271,23.25,True
'2018-12-14T20:43:00',75.45672,75.46283,75.45212,75.45662,7.65,75.48271,75.48546,75.47896,75.48171,26.25,False
'2018-12-14T20:44:00',75.45663,75.45673,75.45202,75.45672,3.75,75.48171,75.48171,75.4751,75.47829,18.75,False
'2018-12-14T20:45:00',75.45402,75.45553,75.44772,75.45252,7.5,75.47829,75.47878,75.47453,75.47878,34.5,False
'2018-12-14T20:46:00',75.45253,75.45253,75.45062,75.45102,3.75,75.47878,75.47878,75.4749,75.47603,18.75,False
'2018-12-14T20:47:00',75.45212,75.45353,75.44932,75.45353,2.25,75.47603,75.47603,75.47395,75.47395,11.25,True
'2018-12-14T20:48:00',75.45352,75.45353,75.44333,75.45322,11.44,75.47395,75.47671,75.46715,75.47671,32.25,True
'2018-12-14T20:49:00',75.45323,75.46313,75.45282,75.45972,17.85,75.47671,75.48267,75.47663,75.48043,38.25,False
'2018-12-14T20:50:00',75.45973,75.46063,75.44412,75.44772,15.64,75.48042,75.48248,75.46913,75.46914,41.25,False
'2018-12-14T20:51:00',75.44773,75.45073,75.4402,75.44172,48.68,75.46914,75.47176,75.46236,75.46236,48.94,False
'2018-12-14T20:52:00',75.44072,75.44873,75.43872,75.44872,54.0,75.46236,75.46945,75.46228,75.46666,54.0,True
'2018-12-14T20:53:00',75.44772,75.45073,75.44721,75.44772,25.69,75.46666,75.47026,75.46666,75.47026,25.5,True
'2018-12-14T20:54:00',75.44772,75.46573,75.44753,75.45173,27.64,75.46979,75.48662,75.46621,75.47719,41.25,True
'2018-12-14T20:55:00',75.44897,75.48872,75.44897,75.48373,46.14,75.47719,75.51227,75.47719,75.50911,66.22,False
'2018-12-14T20:56:00',75.48372,75.48573,75.46634,75.46634,42.0,75.50911,75.51071,75.49459,75.49459,43.65,False
'2018-12-14T20:57:00',75.46593,75.48472,75.46512,75.47273,64.84,75.49327,75.50357,75.49327,75.4943,68.44,False
'2018-12-14T20:58:00',75.47272,75.47273,75.46272,75.46473,49.5,75.4943,75.49456,75.48793,75.48793,48.75,False
'2018-12-14T20:59:00',75.4652,75.46573,75.4572,75.45873,83.25,75.48793,75.48793,75.47934,75.47934,82.5,True
'2018-12-14T21:00:00',75.45772,75.47143,75.45721,75.47142,29.4,75.47934,75.49502,75.47934,75.49272,42.0,True
'2018-12-14T21:01:00',75.47143,75.47283,75.46762,75.47283,5.7,75.49272,75.49656,75.48822,75.49648,22.5,False
'2018-12-14T21:02:00',75.47282,75.47283,75.46732,75.46733,6.75,75.49648,75.49648,75.49179,75.49231,30.75,True
'2018-12-14T21:03:00',75.46732,75.47473,75.46692,75.46692,10.35,75.49232,75.4983,75.49075,75.49076,30.75,False
'2018-12-14T21:04:00',75.46973,75.47372,75.46972,75.47372,19.05,75.49076,75.49617,75.49076,75.49617,32.25,True
'2018-12-14T21:05:00',75.47373,75.47472,75.47062,75.47063,43.05,75.49617,75.49725,75.49128,75.49323,53.44,False
'2018-12-14T21:06:00',75.47062,75.47173,75.46472,75.46743,37.35,75.49324,75.49609,75.49127,75.49128,54.19,True
'2018-12-14T21:07:00',75.46873,75.47773,75.46873,75.47693,38.14,75.49185,75.50016,75.49185,75.49841,51.94,True
'2018-12-14T21:08:00',75.47692,75.48072,75.47692,75.47792,12.3,75.49841,75.50378,75.49841,75.50227,45.94,False
'2018-12-14T21:09:00',75.47792,75.47821,75.47233,75.47259,18.04,75.50228,75.50276,75.49787,75.49992,29.44,False
'2018-12-14T21:10:00',75.4726,75.47372,75.47252,75.47252,18.6,75.49992,75.50014,75.49504,75.49727,39.0,False
'2018-12-14T21:11:00',75.47252,75.47272,75.47252,75.47252,6.3,75.49728,75.49817,75.4945,75.49566,28.5,False
'2018-12-14T21:12:00',75.47253,75.47253,75.47252,75.47253,5.4,75.49566,75.49659,75.49414,75.49414,27.0,False
'2018-12-14T21:13:00',75.47252,75.47253,75.46942,75.47094,12.75,75.49415,75.49554,75.49414,75.49445,21.75,True
'2018-12-14T21:14:00',75.47272,75.47273,75.47272,75.47272,1.65,75.49445,75.49684,75.49445,75.49684,8.25,False
'2018-12-14T21:15:00',75.47273,75.47273,75.45977,75.46141,14.4,75.49684,75.49684,75.488,75.48927,24.0,False
'2018-12-14T21:16:00',75.46141,75.46383,75.45842,75.46173,17.1,75.48757,75.4905,75.48421,75.48823,28.5,False
'2018-12-14T21:17:00',75.4622,75.46282,75.45912,75.46072,23.14,75.48823,75.48868,75.4868,75.48728,42.0,True
'2018-12-14T21:18:00',75.46073,75.46862,75.4592,75.46607,18.3,75.48728,75.49428,75.48728,75.49428,34.5,True
'2018-12-14T21:19:00',75.46607,75.47053,75.46313,75.46482,15.15,75.49427,75.49532,75.49011,75.49264,30.0,False
'2018-12-14T21:20:00',75.4652,75.47013,75.46212,75.46212,9.45,75.49264,75.49264,75.4871,75.4871,35.25,True
'2018-12-14T21:21:00',75.46213,75.47323,75.46212,75.46392,14.25,75.4871,75.49385,75.4871,75.48942,35.25,False
'2018-12-14T21:22:00',75.46393,75.46623,75.46242,75.46242,4.05,75.48942,75.49051,75.48358,75.48685,20.25,False
'2018-12-14T21:23:00',75.46243,75.46333,75.46112,75.46112,4.2,75.48744,75.48802,75.48632,75.48802,18.0,True
'2018-12-14T21:24:00',75.46172,75.46673,75.46112,75.46673,11.85,75.48802,75.48923,75.48802,75.48876,23.25,True
'2018-12-14T21:25:00',75.46672,75.47103,75.46672,75.47012,4.84,75.48876,75.49365,75.48876,75.49365,17.25,True
'2018-12-14T21:26:00',75.47072,75.47373,75.46882,75.46882,33.68,75.49365,75.49502,75.4922,75.4922,47.25,False
'2018-12-14T21:27:00',75.4692,75.4692,75.46172,75.46372,13.35,75.4922,75.4922,75.48428,75.48459,24.75,False
'2018-12-14T21:28:00',75.46373,75.46373,75.4602,75.46102,22.2,75.48459,75.48738,75.48327,75.48605,33.0,False
'2018-12-14T21:29:00',75.46023,75.46053,75.42955,75.42974,28.65,75.48605,75.48605,75.45617,75.45805,34.2,False
'2018-12-14T21:30:00',75.42974,75.42974,75.42172,75.4226,22.65,75.45728,75.45728,75.44822,75.45085,26.44,False
'2018-12-14T21:31:00',75.42334,75.42334,75.41777,75.42166,11.25,75.45127,75.45128,75.446,75.44709,11.25,False
'2018-12-14T21:32:00',75.42166,75.42372,75.41672,75.42043,29.14,75.4471,75.44868,75.44166,75.44868,35.14,False
'2018-12-14T21:33:00',75.42001,75.42002,75.41192,75.41742,16.95,75.44512,75.44512,75.43736,75.44235,25.5,True
'2018-12-14T21:34:00',75.41873,75.42023,75.40842,75.40842,11.59,75.44326,75.4461,75.43286,75.43286,30.19,False
'2018-12-14T21:35:00',75.40843,75.41472,75.40123,75.41172,20.55,75.43286,75.43381,75.42935,75.43381,30.94,True
'2018-12-14T21:36:00',75.41173,75.41872,75.40833,75.41573,44.22,75.43381,75.44478,75.43381,75.44006,47.25,False
'2018-12-14T21:37:00',75.41572,75.41673,75.40458,75.41026,35.74,75.44006,75.4409,75.43128,75.4385,39.75,False
'2018-12-14T21:38:00',75.41001,75.41353,75.40693,75.40703,4.5,75.43823,75.44127,75.43515,75.43526,4.5,False
'2018-12-14T21:39:00',75.4077,75.40773,75.40639,75.40672,21.94,75.43592,75.43592,75.43076,75.43386,21.75,True
'2018-12-14T21:40:00',75.40673,75.41378,75.40673,75.41378,27.0,75.43386,75.442,75.43386,75.442,27.0,True
'2018-12-14T21:41:00',75.41473,75.42062,75.41361,75.42012,9.0,75.442,75.44548,75.44158,75.44535,21.0,True
'2018-12-14T21:42:00',75.42013,75.42343,75.41443,75.41982,5.55,75.44534,75.44613,75.44108,75.44108,27.75,False
'2018-12-14T21:43:00',75.42023,75.42023,75.41622,75.41823,4.35,75.44108,75.44273,75.43844,75.44273,21.75,True
'2018-12-14T21:44:00',75.41753,75.42423,75.41622,75.42051,6.6,75.44273,75.44876,75.44273,75.44876,24.0,True
'2018-12-14T21:45:00',75.41972,75.42482,75.41623,75.42133,9.3,75.44636,75.45041,75.44236,75.44608,28.5,False
'2018-12-14T21:46:00',75.42132,75.42272,75.41602,75.42013,6.75,75.44608,75.44728,75.44328,75.44517,18.75,True
'2018-12-14T21:47:00',75.42012,75.43203,75.42012,75.43162,21.9,75.44517,75.45758,75.44517,75.45758,27.75,True
'2018-12-14T21:48:00',75.43163,75.43573,75.42062,75.42062,10.5,75.45758,75.45986,75.4445,75.4445,31.5,True
'2018-12-14T21:49:00',75.42063,75.44229,75.41652,75.43172,13.95,75.4445,75.45981,75.4445,75.45981,39.75,False
'2018-12-14T21:50:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T21:51:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T21:52:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T21:53:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T21:54:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T21:55:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T21:56:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T21:57:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T21:58:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T21:59:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:01:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:02:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:03:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:04:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:05:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:06:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:07:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:08:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:09:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:10:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:11:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:12:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:13:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:14:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:15:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:16:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:17:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:18:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:19:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:20:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:21:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:22:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:23:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:24:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:25:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:26:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:27:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:28:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:29:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:30:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:31:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:32:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:33:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:34:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:35:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:36:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:37:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:38:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:39:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:40:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:41:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:42:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:43:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:44:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:45:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:46:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:47:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:48:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:49:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:50:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:51:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:52:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:53:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:54:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:55:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:56:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:57:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:58:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-14T22:59:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:01:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:02:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:03:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:04:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:05:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:06:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:07:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:08:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:09:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:10:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:11:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:12:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:13:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:14:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:15:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:16:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:17:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:18:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:19:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:20:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:21:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:22:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:23:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:24:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:25:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:26:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:27:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:28:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:29:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:30:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:31:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:32:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:33:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:34:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:35:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:36:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:37:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:38:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:39:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:40:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:41:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:42:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:43:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:44:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:45:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:46:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:47:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:48:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:49:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:50:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:51:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:52:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:53:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:54:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:55:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:56:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:57:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:58:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:59:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:01:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:02:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:03:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:04:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:05:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:06:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:07:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:08:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:09:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:10:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:11:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:12:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:13:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:14:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:15:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:16:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:17:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:18:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:19:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:20:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:21:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:22:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:23:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:24:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:25:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:26:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:27:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:28:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:29:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:30:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:31:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:32:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:33:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:34:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:35:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:36:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:37:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:38:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:39:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:40:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:41:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:42:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:43:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:44:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:45:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:46:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:47:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:48:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:49:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:50:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:51:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:52:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:53:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:54:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:55:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:56:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:57:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:58:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:59:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:01:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:02:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:03:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:04:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:05:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:06:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:07:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:08:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:09:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:10:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:11:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:12:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:13:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:14:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:15:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:16:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:17:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:18:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:19:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:20:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:21:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:22:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:23:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:24:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:25:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:26:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:27:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:28:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:29:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:30:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:31:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:32:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:33:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:34:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:35:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:36:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:37:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:38:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:39:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:40:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:41:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:42:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:43:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:44:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:45:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:46:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:47:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:48:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:49:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:50:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:51:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:52:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:53:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:54:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:55:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:56:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:57:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:58:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:59:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:01:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:02:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:03:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:04:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:05:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:06:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:07:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:08:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:09:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:10:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:11:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:12:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:13:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:14:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:15:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:16:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:17:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:18:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:19:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:20:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:21:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:22:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:23:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:24:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:25:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:26:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:27:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:28:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:29:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:30:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:31:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:32:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:33:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:34:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:35:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:36:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:37:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:38:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:39:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:40:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:41:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:42:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:43:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:44:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:45:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:46:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:47:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:48:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:49:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:50:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:51:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:52:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:53:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:54:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:55:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:56:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:57:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:58:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:59:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:01:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:02:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:03:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:04:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:05:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:06:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:07:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:08:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:09:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:10:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:11:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:12:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:13:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:14:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:15:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:16:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:17:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:18:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:19:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:20:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:21:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:22:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:23:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:24:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:25:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:26:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:27:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:28:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:29:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:30:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:31:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:32:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:33:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:34:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:35:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:36:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:37:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:38:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:39:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:40:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:41:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:42:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:43:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:44:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:45:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:46:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:47:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:48:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:49:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:50:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:51:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:52:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:53:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:54:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:55:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:56:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:57:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:58:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:59:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:01:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:02:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:03:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:04:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:05:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:06:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:07:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:08:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:09:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:10:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:11:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:12:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:13:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:14:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:15:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:16:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:17:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:18:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:19:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:20:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:21:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:22:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:23:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:24:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:25:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:26:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:27:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:28:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:29:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:30:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:31:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:32:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:33:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:34:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:35:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:36:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:37:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:38:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:39:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:40:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:41:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:42:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:43:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:44:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:45:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:46:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:47:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:48:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:49:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:50:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:51:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:52:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:53:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:54:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:55:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:56:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:57:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:58:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:59:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:01:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:02:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:03:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:04:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:05:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:06:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:07:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:08:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:09:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:10:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:11:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:12:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:13:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:14:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:15:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:16:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:17:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:18:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:19:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:20:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:21:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:22:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:23:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:24:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:25:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:26:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:27:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:28:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:29:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:30:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:31:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:32:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:33:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:34:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:35:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:36:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:37:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:38:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:39:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:40:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:41:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:42:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:43:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:44:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:45:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:46:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:47:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:48:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:49:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:50:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:51:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:52:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:53:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:54:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:55:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:56:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:57:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:58:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:59:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:01:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:02:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:03:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:04:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:05:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:06:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:07:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:08:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:09:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:10:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:11:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:12:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:13:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:14:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:15:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:16:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:17:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:18:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:19:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:20:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:21:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:22:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:23:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:24:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:25:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:26:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:27:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:28:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:29:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:30:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:31:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:32:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:33:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:34:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:35:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:36:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:37:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:38:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:39:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:40:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:41:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:42:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:43:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:44:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:45:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:46:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:47:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:48:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:49:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:50:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:51:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:52:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:53:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:54:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:55:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:56:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:57:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:58:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:59:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:01:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:02:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:03:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:04:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:05:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:06:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:07:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:08:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:09:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:10:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:11:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:12:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:13:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:14:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:15:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:16:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:17:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:18:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:19:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:20:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:21:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:22:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:23:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:24:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:25:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:26:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:27:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:28:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:29:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:30:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:31:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:32:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:33:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:34:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:35:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:36:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:37:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:38:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:39:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:40:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:41:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:42:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:43:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:44:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:45:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:46:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:47:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:48:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:49:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:50:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:51:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:52:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:53:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:54:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:55:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:56:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:57:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:58:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:59:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T08:00:00',75.29284,75.42873,75.27503,75.41175,107.93,75.37666,75.45128,75.30722,75.44035,208.3,False
'2018-12-17T08:01:00',75.41175,75.42464,75.39897,75.40905,81.0,75.42409,75.43567,75.41339,75.42311,81.0,True
'2018-12-17T08:02:00',75.41365,75.43684,75.40524,75.42735,57.9,75.42634,75.44915,75.41969,75.44077,58.5,True
'2018-12-17T08:03:00',75.42735,75.46075,75.42214,75.44111,55.5,75.43839,75.47197,75.43504,75.45556,55.69,True
'2018-12-17T08:04:00',75.44274,75.46773,75.44161,75.44605,78.75,75.45708,75.4864,75.45607,75.46051,78.0,False
'2018-12-17T08:05:00',75.44475,75.45186,75.44314,75.44786,33.19,75.45906,75.46632,75.45705,75.46232,33.0,True
'2018-12-17T08:06:00',75.44795,75.45844,75.44795,75.45434,15.75,75.46232,75.47291,75.46232,75.46827,15.75,False
'2018-12-17T08:07:00',75.45474,75.45474,75.43573,75.43745,35.25,75.46827,75.46827,75.44991,75.45157,34.5,False
'2018-12-17T08:08:00',75.43794,75.44422,75.43573,75.44422,25.5,75.45157,75.45935,75.44813,75.45935,25.5,True
'2018-12-17T08:09:00',75.44321,75.44529,75.42972,75.43987,19.5,75.45765,75.46042,75.44485,75.45433,19.69,True
'2018-12-17T08:10:00',75.43564,75.45201,75.43191,75.43701,16.5,75.45075,75.46713,75.44702,75.45145,16.5,False
'2018-12-17T08:11:00',75.43634,75.43634,75.41389,75.41589,16.69,75.4508,75.4508,75.42834,75.43034,15.94,False
'2018-12-17T08:12:00',75.41572,75.42318,75.40972,75.42318,35.47,75.42791,75.43761,75.4218,75.43761,33.0,True
'2018-12-17T08:13:00',75.42118,75.42731,75.41689,75.42495,18.75,75.43561,75.44176,75.43132,75.43938,18.75,False
'2018-12-17T08:14:00',75.42549,75.42549,75.41281,75.41441,15.19,75.43994,75.43994,75.42723,75.42886,15.0,False
'2018-12-17T08:15:00',75.41641,75.41641,75.40289,75.40799,28.5,75.43086,75.43086,75.41646,75.42244,28.5,False
'2018-12-17T08:16:00',75.40914,75.41015,75.40176,75.4031,24.75,75.42244,75.42443,75.41619,75.41754,24.75,True
'2018-12-17T08:17:00',75.40153,75.41571,75.39736,75.41571,30.75,75.41597,75.43016,75.41181,75.43016,30.75,True
'2018-12-17T08:18:00',75.41362,75.42204,75.41362,75.41872,49.88,75.42807,75.43815,75.42807,75.43245,49.5,False
'2018-12-17T08:19:00',75.41873,75.42245,75.40511,75.40894,38.62,75.43245,75.43369,75.41955,75.42288,39.19,False
'2018-12-17T08:20:00',75.40845,75.40905,75.39924,75.40864,24.0,75.42288,75.42288,75.41358,75.42164,24.0,True
'2018-12-17T08:21:00',75.40695,75.41673,75.40072,75.41673,36.75,75.4214,75.42998,75.4151,75.42997,36.75,True
'2018-12-17T08:22:00',75.41672,75.42625,75.41272,75.42419,46.5,75.42997,75.44063,75.42717,75.43864,45.75,True
'2018-12-17T08:23:00',75.42294,75.43236,75.42223,75.42994,28.5,75.43667,75.4468,75.43667,75.44389,28.5,True
'2018-12-17T08:24:00',75.43164,75.43324,75.42239,75.43054,38.25,75.44389,75.44662,75.43683,75.44442,38.25,True
'2018-12-17T08:25:00',75.43105,75.43444,75.42164,75.42721,42.0,75.44442,75.44709,75.43676,75.44232,42.19,False
'2018-12-17T08:26:00',75.42721,75.42721,75.41905,75.42174,36.75,75.44175,75.44175,75.43349,75.43507,36.75,False
'2018-12-17T08:27:00',75.42135,75.42275,75.41245,75.41713,64.13,75.43507,75.43604,75.42356,75.43146,63.94,False
'2018-12-17T08:28:00',75.41713,75.41912,75.40872,75.4092,72.82,75.43156,75.43326,75.42075,75.42126,67.5,True
'2018-12-17T08:29:00',75.40972,75.42112,75.40972,75.41917,57.24,75.42283,75.43336,75.42165,75.43075,53.25,True
'2018-12-17T08:30:00',75.41917,75.42535,75.41685,75.4212,82.69,75.43126,75.43596,75.42845,75.43125,82.69,False
'2018-12-17T08:31:00',75.4212,75.42262,75.40099,75.40099,51.21,75.43026,75.43365,75.41136,75.41145,49.5,False
'2018-12-17T08:32:00',75.40099,75.40798,75.39892,75.40572,36.75,75.41508,75.4231,75.41337,75.41977,36.94,True
'2018-12-17T08:33:00',75.40531,75.40878,75.40116,75.40457,39.75,75.41977,75.42322,75.41476,75.41967,39.75,False
'2018-12-17T08:34:00',75.40457,75.4077,75.39584,75.40081,34.5,75.41946,75.42282,75.41096,75.41593,33.0,False
'2018-12-17T08:35:00',75.39938,75.39938,75.38931,75.39625,37.87,75.41228,75.41228,75.40395,75.40848,38.44,True
'2018-12-17T08:36:00',75.39475,75.40257,75.39312,75.39721,70.5,75.40848,75.41701,75.40756,75.40756,70.5,True
'2018-12-17T08:37:00',75.39872,75.40665,75.39872,75.40399,44.25,75.41003,75.42111,75.41003,75.41843,44.25,False
'2018-12-17T08:38:00',75.40445,75.40554,75.39214,75.39214,37.5,75.41843,75.41991,75.40641,75.40641,36.0,False
'2018-12-17T08:39:00',75.39397,75.40154,75.39331,75.39904,22.5,75.4084,75.41624,75.40624,75.41416,22.5,True
'2018-12-17T08:40:00',75.40242,75.40837,75.40079,75.40184,18.75,75.41752,75.42306,75.41591,75.41762,19.69,False
'2018-12-17T08:41:00',75.40557,75.40557,75.39933,75.40103,48.0,75.41776,75.42067,75.41356,75.41615,48.0,True
'2018-12-17T08:42:00',75.40237,75.41715,75.39732,75.41444,58.62,75.41814,75.42995,75.41177,75.42773,63.75,True
'2018-12-17T08:43:00',75.41435,75.41794,75.40496,75.41112,59.58,75.42773,75.4324,75.41942,75.42558,63.75,False
'2018-12-17T08:44:00',75.41154,75.41234,75.40272,75.40404,41.7,75.42558,75.42785,75.41627,75.42095,64.5,False
'2018-12-17T08:45:00',75.40535,75.40964,75.39884,75.40495,57.89,75.42255,75.42546,75.41606,75.42215,74.25,True
'2018-12-17T08:46:00',75.40335,75.41285,75.40335,75.41285,46.01,75.42055,75.43005,75.42055,75.43005,54.75,True
'2018-12-17T08:47:00',75.41314,75.41484,75.40884,75.41404,34.98,75.43005,75.43206,75.42575,75.43116,54.75,False
'2018-12-17T08:48:00',75.41404,75.41444,75.39272,75.3972,64.09,75.43156,75.43186,75.40827,75.41128,65.63,False
'2018-12-17T08:49:00',75.39773,75.39921,75.38645,75.39064,51.48,75.41127,75.41428,75.40296,75.40756,57.0,False
'2018-12-17T08:50:00',75.39064,75.39175,75.38405,75.39164,43.45,75.4068,75.40728,75.39727,75.4068,47.25,True
'2018-12-17T08:51:00',75.39164,75.39785,75.38904,75.39474,39.72,75.40627,75.41545,75.40585,75.41236,41.25,True
'2018-12-17T08:52:00',75.39614,75.40294,75.38155,75.38155,84.23,75.41366,75.41728,75.39905,75.39905,94.88,False
'2018-12-17T08:53:00',75.38315,75.38795,75.36884,75.37795,44.62,75.40065,75.40527,75.38327,75.39515,42.6,True
'2018-12-17T08:54:00',75.37834,75.39274,75.37834,75.38754,30.75,75.39556,75.40996,75.39556,75.40476,30.75,True
'2018-12-17T08:55:00',75.38772,75.40184,75.38772,75.40064,81.75,75.40476,75.41906,75.40476,75.41786,81.75,False
'2018-12-17T08:56:00',75.40144,75.40144,75.37472,75.37504,137.25,75.41866,75.41866,75.39127,75.39128,137.44,False
'2018-12-17T08:57:00',75.37672,75.38375,75.36374,75.36984,137.63,75.39128,75.39927,75.38096,75.38706,136.69,False
'2018-12-17T08:58:00',75.36975,75.37594,75.36675,75.36675,114.0,75.38695,75.39316,75.38395,75.38395,114.0,True
'2018-12-17T08:59:00',75.36715,75.38073,75.36364,75.36645,144.94,75.38435,75.39775,75.38027,75.38395,144.75,True
'2018-12-17T09:00:00',75.36704,75.38921,75.36572,75.38154,198.75,75.38396,75.40625,75.38206,75.39846,199.32,True
'2018-12-17T09:01:00',75.37975,75.39125,75.37372,75.38572,110.63,75.39665,75.40825,75.39016,75.39928,110.44,False
'2018-12-17T09:02:00',75.38572,75.38572,75.36965,75.37774,139.88,75.3988,75.39928,75.38527,75.39128,140.07,False
'2018-12-17T09:03:00',75.37973,75.38494,75.37015,75.37454,63.83,75.39227,75.39926,75.38355,75.38776,60.42,False
'2018-12-17T09:04:00',75.37615,75.38064,75.36865,75.36955,66.87,75.38927,75.39225,75.37925,75.38235,53.57,False
'2018-12-17T09:05:00',75.36974,75.37414,75.36773,75.37414,29.72,75.38256,75.38686,75.38036,75.38686,27.06,False
'2018-12-17T09:06:00',75.37414,75.37414,75.36164,75.36624,70.36,75.38528,75.38528,75.37427,75.37879,54.97,False
'2018-12-17T09:07:00',75.36624,75.36784,75.35934,75.36445,33.46,75.37827,75.38096,75.37216,75.37725,29.28,True
'2018-12-17T09:08:00',75.36404,75.37025,75.35944,75.36384,35.31,75.37686,75.38345,75.37166,75.37666,32.27,False
'2018-12-17T09:09:00',75.36574,75.3702,75.36454,75.36684,30.48,75.37846,75.38216,75.37736,75.37966,27.07,True
'2018-12-17T09:10:00',75.36672,75.37672,75.36672,75.36805,63.18,75.37875,75.38775,75.37875,75.38085,42.28,False
'2018-12-17T09:11:00',75.36764,75.37072,75.36474,75.36494,35.7,75.38036,75.38386,75.37796,75.37916,30.76,False
'2018-12-17T09:12:00',75.36485,75.37025,75.35872,75.36644,41.47,75.37905,75.38386,75.37027,75.37996,42.81,False
'2018-12-17T09:13:00',75.36645,75.36834,75.34972,75.35255,53.53,75.38055,75.38116,75.36235,75.36585,39.47,False
'2018-12-17T09:14:00',75.3532,75.35573,75.35172,75.35272,45.6,75.36585,75.36756,75.36416,75.36685,27.39,False
'2018-12-17T09:15:00',75.35273,75.35474,75.33915,75.33995,30.88,75.36685,75.36756,75.35245,75.35406,27.46,False
'2018-12-17T09:16:00',75.33995,75.34365,75.3332,75.34004,44.25,75.35415,75.35735,75.34708,75.351,56.4,False
'2018-12-17T09:17:00',75.34014,75.34274,75.32304,75.32994,31.17,75.351,75.35366,75.33487,75.34172,55.87,False
'2018-12-17T09:18:00',75.32834,75.33164,75.30535,75.30655,56.2,75.34172,75.34324,75.31786,75.31935,54.11,False
'2018-12-17T09:19:00',75.30625,75.30864,75.27925,75.28505,69.11,75.31945,75.32158,75.2928,75.29855,74.05,False
'2018-12-17T09:20:00',75.28564,75.29285,75.28244,75.29101,58.56,75.29855,75.3071,75.29521,75.30506,77.95,True
'2018-12-17T09:21:00',75.2911,75.30094,75.2911,75.30094,32.41,75.30506,75.31309,75.30506,75.31309,45.33,True
'2018-12-17T09:22:00',75.30105,75.30105,75.27362,75.28915,75.54,75.31309,75.31309,75.28605,75.30291,85.04,False
'2018-12-17T09:23:00',75.28784,75.29295,75.28155,75.28707,42.44,75.30093,75.30507,75.29369,75.30153,61.44,True
'2018-12-17T09:24:00',75.28764,75.30954,75.28346,75.30175,39.83,75.30153,75.32,75.29666,75.31281,59.21,False
'2018-12-17T09:25:00',75.30165,75.30165,75.29109,75.29264,41.43,75.31281,75.31281,75.30496,75.30576,52.83,False
'2018-12-17T09:26:00',75.2933,75.29861,75.2884,75.29861,41.45,75.30696,75.31305,75.30176,75.31305,49.01,True
'2018-12-17T09:27:00',75.29865,75.30593,75.2962,75.29871,32.78,75.31305,75.31876,75.31066,75.31275,48.37,False
'2018-12-17T09:28:00',75.29871,75.30585,75.29348,75.29494,45.23,75.31166,75.31865,75.30675,75.30766,43.32,False
'2018-12-17T09:29:00',75.29514,75.30065,75.29145,75.29465,46.18,75.30766,75.31385,75.304,75.30825,58.34,False
'2018-12-17T09:30:00',75.29465,75.29704,75.29002,75.29042,51.74,75.30866,75.31095,75.30155,75.30485,71.51,True
'2018-12-17T09:31:00',75.29145,75.30025,75.28904,75.29944,60.38,75.30485,75.31307,75.30216,75.31307,67.06,False
'2018-12-17T09:32:00',75.29904,75.29955,75.28256,75.2854,42.25,75.31307,75.31336,75.29566,75.29983,45.67,False
'2018-12-17T09:33:00',75.2854,75.2872,75.28084,75.2872,37.37,75.29976,75.30066,75.29501,75.30026,40.79,True
'2018-12-17T09:34:00',75.2872,75.29515,75.28577,75.29244,38.41,75.30006,75.30665,75.29901,75.30665,52.47,True
'2018-12-17T09:35:00',75.29254,75.29986,75.29034,75.29034,46.28,75.30665,75.311,75.30306,75.30306,57.68,False
'2018-12-17T09:36:00',75.29085,75.29304,75.26141,75.26141,86.49,75.30435,75.30596,75.27526,75.27546,76.99,False
'2018-12-17T09:37:00',75.26255,75.26834,75.25875,75.26435,32.42,75.27546,75.28185,75.27127,75.27475,39.26,True
'2018-12-17T09:38:00',75.26253,75.2742,75.26253,75.27373,66.03,75.27446,75.28637,75.27446,75.28176,54.09,False
'2018-12-17T09:39:00',75.27025,75.27025,75.2615,75.26474,39.57,75.28176,75.28176,75.27475,75.27885,36.53,False
'2018-12-17T09:40:00',75.26494,75.26494,75.25502,75.25874,18.19,75.27917,75.27917,75.26756,75.27146,26.17,False
'2018-12-17T09:41:00',75.25905,75.26324,75.25124,75.26324,26.36,75.27185,75.27682,75.26396,75.27646,40.04,True
'2018-12-17T09:42:00',75.26325,75.27145,75.25955,75.27145,21.11,75.27615,75.28419,75.27245,75.28419,30.24,True
'2018-12-17T09:43:00',75.27172,75.27385,75.27004,75.27295,20.05,75.28425,75.28596,75.28306,75.28575,24.23,True
'2018-12-17T09:44:00',75.27295,75.27929,75.26934,75.27795,42.17,75.28528,75.29175,75.28235,75.29075,38.37,True
'2018-12-17T09:45:00',75.27895,75.28173,75.27284,75.27315,28.48,75.29205,75.29314,75.28555,75.28595,37.41,False
'2018-12-17T09:46:00',75.27305,75.27672,75.25707,75.25906,51.23,75.28585,75.28746,75.26965,75.27105,39.23,False
'2018-12-17T09:47:00',75.25725,75.25725,75.24774,75.25324,36.62,75.26956,75.26956,75.26163,75.26555,36.24,False
'2018-12-17T09:48:00',75.25314,75.25735,75.24855,75.25104,25.6,75.26555,75.26923,75.26224,75.26396,40.04,True
'2018-12-17T09:49:00',75.25074,75.25755,75.24102,75.24933,35.5,75.26356,75.27038,75.25392,75.26286,55.06,False
'2018-12-17T09:50:00',75.24933,75.25494,75.24731,75.24985,52.85,75.26265,75.26614,75.26029,75.26228,65.96,True
'2018-12-17T09:51:00',75.24985,75.26671,75.24754,75.26115,42.93,75.26145,75.28026,75.26085,75.27395,54.71,False
'2018-12-17T09:52:00',75.25983,75.26224,75.25185,75.25865,49.2,75.27326,75.27486,75.26516,75.27002,63.64,True
'2018-12-17T09:53:00',75.25784,75.26284,75.24935,75.25124,50.49,75.27002,75.27506,75.26226,75.26466,67.78,False
'2018-12-17T09:54:00',75.25065,75.26105,75.24805,75.25345,35.93,75.26466,75.27,75.26016,75.26521,47.89,True
'2018-12-17T09:55:00',75.25344,75.27744,75.24677,75.27474,121.18,75.26521,75.28896,75.26047,75.28495,171.34,True
'2018-12-17T09:56:00',75.27671,75.29145,75.27474,75.27826,152.38,75.28415,75.30066,75.28296,75.28595,210.75,False
'2018-12-17T09:57:00',75.27826,75.28125,75.26113,75.26284,101.22,75.28606,75.28965,75.26965,75.27036,146.06,True
'2018-12-17T09:58:00',75.26284,75.29154,75.25874,75.28064,100.26,75.27066,75.30193,75.26805,75.29435,140.05,False
'2018-12-17T09:59:00',75.28064,75.28534,75.27324,75.27948,95.9,75.29486,75.29826,75.28516,75.29056,63.22,False
'2018-12-17T10:00:00',75.27948,75.27948,75.24067,75.26185,90.72,75.29145,75.29145,75.24975,75.27629,65.05,False
'2018-12-17T10:01:00',75.26214,75.26773,75.25655,75.26345,58.93,75.27629,75.28095,75.26896,75.27772,64.43,True
'2018-12-17T10:02:00',75.26355,75.27173,75.26253,75.26834,46.67,75.27772,75.28409,75.27434,75.28166,52.72,True
'2018-12-17T10:03:00',75.26834,75.28155,75.26041,75.27694,70.41,75.28023,75.29425,75.27225,75.29016,67.0,True
'2018-12-17T10:04:00',75.27674,75.30585,75.27173,75.30071,68.78,75.28996,75.31933,75.28616,75.31522,72.58,False
'2018-12-17T10:05:00',75.29935,75.30262,75.29244,75.30024,58.81,75.3128,75.31684,75.3069,75.31417,47.79,True
'2018-12-17T10:06:00',75.30025,75.30433,75.26515,75.27594,82.22,75.31395,75.31876,75.27706,75.28949,68.73,False
'2018-12-17T10:07:00',75.27595,75.29282,75.26746,75.27319,71.22,75.28949,75.30732,75.28165,75.28355,64.37,False
'2018-12-17T10:08:00',75.27319,75.27319,75.26533,75.26935,43.08,75.28545,75.28713,75.27805,75.28345,37.76,False
'2018-12-17T10:09:00',75.26935,75.27104,75.25467,75.26351,54.29,75.28376,75.28376,75.26876,75.27765,54.25,False
'2018-12-17T10:10:00',75.26351,75.26351,75.25534,75.25955,41.02,75.27736,75.27796,75.26939,75.27254,56.22,True
'2018-12-17T10:11:00',75.26074,75.27489,75.25994,75.27235,38.36,75.27254,75.28549,75.27254,75.28549,55.44,True
'2018-12-17T10:12:00',75.27204,75.27473,75.26805,75.27473,34.38,75.28549,75.28769,75.28234,75.28769,42.75,True
'2018-12-17T10:13:00',75.27472,75.28102,75.26789,75.27965,46.43,75.28769,75.29551,75.28238,75.29199,44.53,True
'2018-12-17T10:14:00',75.27974,75.28272,75.27358,75.27976,38.83,75.29199,75.29623,75.28771,75.29423,48.31,False
'2018-12-17T10:15:00',75.27935,75.28238,75.27503,75.2776,47.54,75.29046,75.29676,75.28855,75.29175,49.44,True
'2018-12-17T10:16:00',75.2776,75.28764,75.27685,75.28425,37.66,75.29185,75.30079,75.29111,75.29872,53.99,True
'2018-12-17T10:17:00',75.28475,75.29093,75.27747,75.28041,36.98,75.29872,75.30456,75.29193,75.29488,47.99,False
'2018-12-17T10:18:00',75.28044,75.28671,75.27905,75.27905,25.48,75.29488,75.30025,75.29352,75.29352,27.0,False
'2018-12-17T10:19:00',75.27995,75.28369,75.27321,75.27813,44.16,75.29352,75.29817,75.28596,75.2926,45.3,True
'2018-12-17T10:20:00',75.27642,75.28973,75.27309,75.28245,58.22,75.29089,75.30235,75.28758,75.29306,74.93,True
'2018-12-17T10:21:00',75.28245,75.29524,75.27994,75.29514,47.28,75.29575,75.3077,75.29162,75.30676,67.04,True
'2018-12-17T10:22:00',75.29164,75.31424,75.28444,75.30824,37.58,75.30479,75.32351,75.29766,75.31883,57.72,True
'2018-12-17T10:23:00',75.30824,75.32373,75.30114,75.30934,50.42,75.31617,75.33609,75.31429,75.32293,72.66,False
'2018-12-17T10:24:00',75.30915,75.32273,75.30915,75.31374,61.89,75.32293,75.33319,75.32293,75.32823,63.6,False
'2018-12-17T10:25:00',75.31374,75.31374,75.29135,75.30644,54.44,75.32776,75.32815,75.30354,75.31828,63.93,True
'2018-12-17T10:26:00',75.30714,75.31685,75.30434,75.30524,42.13,75.32046,75.3282,75.31647,75.31846,55.43,False
'2018-12-17T10:27:00',75.30525,75.30872,75.28464,75.30405,56.35,75.31845,75.32067,75.29775,75.31719,56.35,True
'2018-12-17T10:28:00',75.3027,75.30904,75.30256,75.30572,64.72,75.31719,75.3233,75.31505,75.31726,53.7,True
'2018-12-17T10:29:00',75.30772,75.33195,75.30772,75.31572,57.26,75.31828,75.34465,75.31827,75.32962,67.71,False
'2018-12-17T10:30:00',75.31673,75.31915,75.29398,75.29398,80.34,75.32962,75.32962,75.29965,75.29966,102.0,False
'2018-12-17T10:31:00',75.29398,75.29614,75.28764,75.29564,61.49,75.30066,75.30922,75.29805,75.309,62.22,True
'2018-12-17T10:32:00',75.29565,75.30045,75.28356,75.28557,39.93,75.309,75.3105,75.29616,75.29616,41.45,True
'2018-12-17T10:33:00',75.28721,75.30445,75.27903,75.28004,72.42,75.29916,75.31846,75.29145,75.29466,70.33,False
'2018-12-17T10:34:00',75.28004,75.28573,75.27672,75.28125,34.09,75.29425,75.29819,75.29027,75.29485,44.92,False
'2018-12-17T10:35:00',75.28105,75.2832,75.27645,75.27645,24.97,75.29485,75.29485,75.28902,75.28905,32.57,True
'2018-12-17T10:36:00',75.27772,75.28521,75.26108,75.27168,57.54,75.28905,75.29545,75.27536,75.28386,61.49,False
'2018-12-17T10:37:00',75.27172,75.27984,75.26472,75.27734,55.21,75.28386,75.29222,75.27825,75.29022,72.69,True
'2018-12-17T10:38:00',75.27805,75.28104,75.27124,75.27795,38.87,75.29022,75.29393,75.28571,75.29247,60.72,True
'2018-12-17T10:39:00',75.27815,75.28141,75.27484,75.27604,31.39,75.29247,75.29546,75.28852,75.28852,34.43,False
'2018-12-17T10:40:00',75.27572,75.27872,75.26596,75.26815,51.23,75.28852,75.29117,75.27745,75.28166,45.91,False
'2018-12-17T10:41:00',75.26794,75.27873,75.26145,75.27772,57.22,75.28166,75.2894,75.27505,75.2894,73.75,True
'2018-12-17T10:42:00',75.27714,75.28672,75.27254,75.28624,33.17,75.2894,75.2982,75.284,75.2982,42.29,True
'2018-12-17T10:43:00',75.28645,75.30272,75.28304,75.28973,68.45,75.2982,75.30966,75.2973,75.30316,63.13,True
'2018-12-17T10:44:00',75.28972,75.30273,75.28573,75.30172,61.2,75.30316,75.31405,75.29906,75.31395,46.9,False
'2018-12-17T10:45:00',75.30172,75.3022,75.29073,75.29175,79.23,75.31405,75.31405,75.30326,75.30465,55.08,True
'2018-12-17T10:46:00',75.29175,75.30872,75.28985,75.30814,64.62,75.30428,75.32146,75.30295,75.32146,61.19,False
'2018-12-17T10:47:00',75.30821,75.30821,75.2987,75.30464,53.6,75.32146,75.32146,75.31035,75.31746,46.54,True
'2018-12-17T10:48:00',75.30474,75.31173,75.29854,75.30173,48.22,75.31746,75.3218,75.31136,75.31266,39.86,False
'2018-12-17T10:49:00',75.30021,75.30273,75.29472,75.30273,83.17,75.31266,75.31347,75.30745,75.31315,56.58,True
'2018-12-17T10:50:00',75.30272,75.30373,75.2952,75.29973,35.22,75.31315,75.31426,75.30728,75.31316,26.86,True
'2018-12-17T10:51:00',75.29973,75.30672,75.29772,75.3042,69.51,75.31296,75.31686,75.30928,75.31476,49.56,True
'2018-12-17T10:52:00',75.30472,75.31415,75.3002,75.30688,50.25,75.31476,75.32599,75.31127,75.32137,58.61,False
'2018-12-17T10:53:00',75.3072,75.3102,75.30172,75.30472,48.3,75.32137,75.32324,75.31226,75.31746,44.31,False
'2018-12-17T10:54:00',75.30433,75.30433,75.29144,75.29372,80.28,75.31746,75.31746,75.30396,75.30586,57.29,True
'2018-12-17T10:55:00',75.29272,75.30673,75.29054,75.30572,65.98,75.30435,75.31755,75.30356,75.31735,38.06,True
'2018-12-17T10:56:00',75.30472,75.30873,75.30024,75.30873,67.66,75.31735,75.32086,75.31326,75.32076,43.15,True
'2018-12-17T10:57:00',75.30872,75.31072,75.29994,75.30573,58.07,75.32085,75.32256,75.31327,75.31755,32.81,False
'2018-12-17T10:58:00',75.30573,75.30604,75.29824,75.30004,44.13,75.31775,75.31946,75.31144,75.31195,31.97,False
'2018-12-17T10:59:00',75.30004,75.30421,75.29619,75.29819,28.84,75.31265,75.31636,75.31105,75.31401,25.42,False
'2018-12-17T11:00:00',75.29623,75.29984,75.28544,75.29975,39.17,75.31207,75.31292,75.30074,75.31064,49.81,True
'2018-12-17T11:01:00',75.29975,75.30874,75.29824,75.30784,31.22,75.30864,75.31893,75.30864,75.31893,47.56,False
'2018-12-17T11:02:00',75.30724,75.30724,75.28715,75.29015,41.56,75.31893,75.31893,75.29975,75.30295,49.35,False
'2018-12-17T11:03:00',75.29144,75.29172,75.25775,75.28073,57.0,75.30431,75.30431,75.27065,75.29234,52.73,False
'2018-12-17T11:04:00',75.28072,75.28995,75.27772,75.28994,62.18,75.29234,75.30006,75.28801,75.30006,64.46,True
'2018-12-17T11:05:00',75.28778,75.30172,75.28484,75.30172,32.78,75.30206,75.30996,75.29703,75.30996,47.22,True
'2018-12-17T11:06:00',75.30024,75.30173,75.29373,75.29492,42.44,75.30996,75.31206,75.30531,75.30795,34.27,True
'2018-12-17T11:07:00',75.29595,75.32124,75.29595,75.31772,82.21,75.30941,75.33264,75.30941,75.32932,64.92,True
'2018-12-17T11:08:00',75.31773,75.34673,75.31549,75.34672,81.62,75.32932,75.36045,75.32702,75.35819,89.43,True
'2018-12-17T11:09:00',75.34673,75.38973,75.34165,75.38194,211.64,75.35819,75.39996,75.35195,75.39266,225.14,True
'2018-12-17T11:10:00',75.38194,75.38894,75.37204,75.38884,105.65,75.39416,75.40236,75.38659,75.40226,86.65,True
'2018-12-17T11:11:00',75.38915,75.40172,75.38204,75.39985,72.58,75.4025,75.41566,75.39555,75.41306,63.47,False
'2018-12-17T11:12:00',75.39985,75.39985,75.36655,75.37084,77.64,75.41305,75.41305,75.3778,75.38351,63.76,False
'2018-12-17T11:13:00',75.37373,75.37804,75.36325,75.37072,61.48,75.38351,75.39155,75.37779,75.38385,70.03,False
'2018-12-17T11:14:00',75.37073,75.37673,75.35934,75.36814,54.64,75.38375,75.38619,75.37373,75.38218,45.52,False
'2018-12-17T11:15:00',75.36814,75.37174,75.36234,75.36604,56.87,75.38057,75.38301,75.37658,75.37735,81.0,True
'2018-12-17T11:16:00',75.36624,75.3732,75.36521,75.37044,32.39,75.37735,75.38467,75.37735,75.38246,46.47,True
'2018-12-17T11:17:00',75.36995,75.37464,75.36525,75.36634,20.72,75.38246,75.38512,75.37663,75.37816,42.0,False
'2018-12-17T11:18:00',75.36495,75.36615,75.35825,75.36605,33.09,75.37617,75.37755,75.37073,75.37672,49.06,True
'2018-12-17T11:19:00',75.36614,75.36614,75.34915,75.34975,33.4,75.37672,75.37779,75.36186,75.36186,55.82,False
'2018-12-17T11:20:00',75.34825,75.34825,75.31814,75.32001,70.34,75.36115,75.36115,75.32928,75.33295,60.45,False
'2018-12-17T11:21:00',75.32001,75.33705,75.32001,75.33305,38.44,75.33315,75.35055,75.33296,75.34707,48.32,True
'2018-12-17T11:22:00',75.33415,75.35673,75.33056,75.35494,35.4,75.34707,75.37059,75.34506,75.36883,43.0,True
'2018-12-17T11:23:00',75.35555,75.37195,75.35508,75.37085,23.04,75.36883,75.38327,75.36761,75.38127,37.1,False
'2018-12-17T11:24:00',75.37085,75.37085,75.36165,75.36594,29.43,75.38242,75.38242,75.37587,75.37967,33.23,True
'2018-12-17T11:25:00',75.36695,75.37064,75.36576,75.36724,39.16,75.38016,75.38325,75.37848,75.38006,44.1,True
'2018-12-17T11:26:00',75.36715,75.37734,75.36225,75.37155,36.48,75.37995,75.39056,75.37525,75.38547,46.36,True
'2018-12-17T11:27:00',75.37164,75.38081,75.36725,75.37694,54.59,75.38547,75.39535,75.38015,75.39117,60.28,True
'2018-12-17T11:28:00',75.37755,75.39472,75.36854,75.37054,45.77,75.39117,75.40145,75.38085,75.38256,61.36,False
'2018-12-17T11:29:00',75.37072,75.37345,75.36555,75.36762,35.31,75.38346,75.38621,75.37835,75.38046,43.67,True
'2018-12-17T11:30:00',75.36762,75.37504,75.36414,75.37264,24.12,75.38096,75.38653,75.37746,75.38386,38.94,True
'2018-12-17T11:31:00',75.37255,75.37914,75.36884,75.37804,32.14,75.38386,75.39256,75.38266,75.39086,49.81,True
'2018-12-17T11:32:00',75.37934,75.38805,75.37491,75.38595,31.97,75.39126,75.40005,75.38765,75.39806,46.03,False
'2018-12-17T11:33:00',75.38604,75.38715,75.38245,75.38524,25.65,75.39806,75.40006,75.39546,75.39925,32.49,True
'2018-12-17T11:34:00',75.38525,75.39175,75.38454,75.38454,17.02,75.39925,75.40394,75.39736,75.39736,30.32,False
'2018-12-17T11:35:00',75.38464,75.39034,75.38185,75.38644,36.02,75.39743,75.40195,75.39575,75.39976,37.73,False
'2018-12-17T11:36:00',75.38634,75.38745,75.37808,75.38745,31.71,75.39956,75.3999,75.39015,75.3999,29.8,True
'2018-12-17T11:37:00',75.38734,75.39545,75.38714,75.39175,23.0,75.3999,75.40623,75.3999,75.40401,40.86,True
'2018-12-17T11:38:00',75.39165,75.39604,75.38895,75.39457,27.54,75.40401,75.40909,75.40305,75.40876,42.36,True
'2018-12-17T11:39:00',75.39457,75.39994,75.39205,75.39655,27.87,75.40909,75.41226,75.40556,75.41038,45.73,True
'2018-12-17T11:40:00',75.39584,75.40182,75.39106,75.39425,35.88,75.41038,75.41425,75.4056,75.40816,42.72,False
'2018-12-17T11:41:00',75.39425,75.39425,75.38775,75.39235,47.06,75.40796,75.40801,75.40255,75.4047,61.12,True
'2018-12-17T11:42:00',75.39245,75.39725,75.38565,75.39414,43.72,75.4047,75.40927,75.40061,75.40598,68.62,True
'2018-12-17T11:43:00',75.39424,75.40194,75.38781,75.39914,39.55,75.40598,75.41455,75.40083,75.41036,68.62,True
'2018-12-17T11:44:00',75.39984,75.41025,75.39984,75.40764,39.07,75.41036,75.42233,75.41036,75.42233,61.1,True
'2018-12-17T11:45:00',75.40804,75.41065,75.40425,75.40654,32.63,75.42233,75.42434,75.41795,75.41946,59.23,True
'2018-12-17T11:46:00',75.40675,75.41812,75.40334,75.41773,32.72,75.41954,75.42972,75.41665,75.42972,47.95,True
'2018-12-17T11:47:00',75.41772,75.42025,75.41374,75.42024,27.84,75.42972,75.43082,75.42545,75.43082,43.42,True
'2018-12-17T11:48:00',75.42064,75.42884,75.41915,75.42734,21.83,75.43082,75.43766,75.43082,75.4359,44.62,True
'2018-12-17T11:49:00',75.42754,75.43345,75.41995,75.42154,34.78,75.4359,75.44428,75.42993,75.43074,70.5,False
'2018-12-17T11:50:00',75.42144,75.42945,75.41735,75.42834,25.94,75.43074,75.43681,75.42893,75.43608,49.5,True
'2018-12-17T11:51:00',75.42824,75.43524,75.42294,75.43315,19.26,75.43608,75.44075,75.43316,75.44075,37.5,True
'2018-12-17T11:52:00',75.43194,75.43954,75.42985,75.43374,32.58,75.44005,75.45027,75.43874,75.44508,64.5,True
'2018-12-17T11:53:00',75.43654,75.45044,75.43515,75.44785,46.38,75.44708,75.46228,75.44506,75.46117,82.1,True
'2018-12-17T11:54:00',75.44795,75.46065,75.43914,75.45915,50.0,75.46117,75.47028,75.45165,75.47005,82.87,True
'2018-12-17T11:55:00',75.45915,75.46224,75.45372,75.46215,37.15,75.47006,75.47529,75.46279,75.47456,63.75,True
'2018-12-17T11:56:00',75.46214,75.46384,75.45144,75.45144,25.93,75.47456,75.47639,75.46312,75.46312,45.31,False
'2018-12-17T11:57:00',75.45155,75.45554,75.44355,75.44534,25.95,75.46312,75.46856,75.45674,75.45856,44.38,True
'2018-12-17T11:58:00',75.44572,75.46675,75.44572,75.46584,37.18,75.45856,75.47964,75.45856,75.47716,52.38,False
'2018-12-17T11:59:00',75.46584,75.46634,75.44809,75.44809,36.55,75.47686,75.47743,75.45566,75.45566,65.24,False
'2018-12-17T12:00:00',75.44809,75.45168,75.44341,75.45168,64.0,75.45586,75.4662,75.44975,75.4662,72.94,True
'2018-12-17T12:01:00',75.45295,75.4559,75.44746,75.45064,29.93,75.4662,75.47043,75.46198,75.46307,35.25,False
'2018-12-17T12:02:00',75.45085,75.45604,75.44893,75.45175,39.98,75.46539,75.46986,75.46245,75.46624,46.44,False
'2018-12-17T12:03:00',75.45254,75.45535,75.44874,75.45235,24.55,75.46624,75.46686,75.46219,75.46619,37.85,False
'2018-12-17T12:04:00',75.45235,75.45305,75.44295,75.44977,41.4,75.46419,75.46686,75.45743,75.46356,56.98,True
'2018-12-17T12:05:00',75.44977,75.46025,75.44977,75.45225,43.2,75.46376,75.46957,75.46376,75.46556,65.62,False
'2018-12-17T12:06:00',75.45156,75.453,75.44674,75.44857,32.57,75.46556,75.46676,75.46109,75.46309,36.0,True
'2018-12-17T12:07:00',75.44857,75.45404,75.44615,75.45214,25.32,75.46246,75.46661,75.46027,75.46661,39.0,True
'2018-12-17T12:08:00',75.45224,75.45754,75.45128,75.45435,29.39,75.46661,75.47208,75.46415,75.46746,45.34,False
'2018-12-17T12:09:00',75.45435,75.45435,75.44341,75.4454,33.94,75.46695,75.46695,75.45726,75.45993,47.62,False
'2018-12-17T12:10:00',75.44554,75.44784,75.43605,75.44677,63.02,75.45993,75.4613,75.44961,75.4613,89.62,True
'2018-12-17T12:11:00',75.44677,75.45074,75.44225,75.44609,53.05,75.46096,75.46446,75.45595,75.46026,68.25,True
'2018-12-17T12:12:00',75.44694,75.45624,75.44684,75.45344,28.33,75.46026,75.4704,75.45996,75.46717,40.49,False
'2018-12-17T12:13:00',75.45265,75.45453,75.44324,75.45034,41.11,75.46717,75.46907,75.45778,75.46249,50.25,True
'2018-12-17T12:14:00',75.45034,75.46475,75.44762,75.46475,37.57,75.46285,75.47813,75.46095,75.47813,60.75,True
'2018-12-17T12:15:00',75.46474,75.46764,75.4587,75.46124,28.2,75.47813,75.47813,75.47265,75.47322,50.24,True
'2018-12-17T12:16:00',75.46094,75.46944,75.45624,75.45634,36.52,75.47322,75.4829,75.47004,75.47004,52.48,True
'2018-12-17T12:17:00',75.45625,75.47255,75.45535,75.47245,24.15,75.47004,75.48554,75.46884,75.48554,40.49,True
'2018-12-17T12:18:00',75.47244,75.48064,75.47215,75.4724,27.92,75.48554,75.49249,75.48501,75.48692,40.46,False
'2018-12-17T12:19:00',75.47451,75.47825,75.47303,75.47781,22.69,75.48766,75.49235,75.48757,75.49185,33.32,True
'2018-12-17T12:20:00',75.47781,75.48413,75.47745,75.48214,50.51,75.49186,75.49868,75.49158,75.49667,58.49,True
'2018-12-17T12:21:00',75.48414,75.49116,75.4822,75.48641,36.65,75.49867,75.5057,75.49672,75.50096,44.25,True
'2018-12-17T12:22:00',75.48641,75.49634,75.48634,75.48642,23.31,75.49986,75.50856,75.49956,75.49956,32.24,False
'2018-12-17T12:23:00',75.48642,75.49325,75.48375,75.48504,40.25,75.49996,75.50708,75.49756,75.49858,54.71,False
'2018-12-17T12:24:00',75.48524,75.49072,75.48125,75.48125,44.54,75.49858,75.50275,75.49327,75.4945,45.69,False
'2018-12-17T12:25:00',75.4822,75.48284,75.47334,75.47364,27.88,75.4945,75.49696,75.48566,75.48566,37.0,True
'2018-12-17T12:26:00',75.47305,75.49011,75.47305,75.48145,44.38,75.48566,75.49792,75.48566,75.49468,62.62,True
'2018-12-17T12:27:00',75.48014,75.49273,75.47536,75.48661,41.1,75.49468,75.50228,75.4899,75.50115,53.24,True
'2018-12-17T12:28:00',75.48674,75.5002,75.48674,75.49504,19.35,75.50115,75.51005,75.50115,75.50764,29.99,True
'2018-12-17T12:29:00',75.4972,75.50421,75.4895,75.49614,46.54,75.50764,75.51285,75.50166,75.50828,66.49,False
'2018-12-17T12:30:00',75.49845,75.49945,75.48772,75.49924,47.08,75.51027,75.51353,75.49927,75.51353,54.49,True
'2018-12-17T12:31:00',75.499,75.50385,75.49623,75.49883,28.68,75.51353,75.51735,75.51078,75.51336,43.12,True
'2018-12-17T12:32:00',75.49686,75.5112,75.49564,75.5066,33.68,75.51139,75.52137,75.50941,75.52115,39.0,True
'2018-12-17T12:33:00',75.50964,75.51545,75.50393,75.51193,32.45,75.52115,75.52958,75.51849,75.52648,45.37,True
'2018-12-17T12:34:00',75.51467,75.52145,75.51249,75.51445,32.38,75.52906,75.53489,75.52569,75.52836,50.62,False
'2018-12-17T12:35:00',75.51445,75.51445,75.49684,75.49925,30.9,75.52835,75.52835,75.51031,75.51364,48.0,False
'2018-12-17T12:36:00',75.49944,75.49985,75.48966,75.49445,32.4,75.51364,75.51366,75.50485,75.50648,42.67,True
'2018-12-17T12:37:00',75.49644,75.50734,75.49144,75.49804,45.2,75.50846,75.51975,75.5045,75.51058,63.8,False
'2018-12-17T12:38:00',75.49804,75.50287,75.49064,75.49813,26.82,75.50867,75.51676,75.50227,75.51268,30.05,True
'2018-12-17T12:39:00',75.49552,75.50294,75.49424,75.49704,31.4,75.51007,75.51703,75.50864,75.50915,32.16,True
'2018-12-17T12:40:00',75.49594,75.50292,75.49287,75.50027,35.57,75.50915,75.51747,75.50685,75.51466,36.7,False
'2018-12-17T12:41:00',75.50027,75.50027,75.49409,75.49594,41.96,75.51455,75.51455,75.50626,75.50946,27.14,False
'2018-12-17T12:42:00',75.49536,75.49536,75.48325,75.48472,72.27,75.50846,75.50846,75.49427,75.49428,69.61,False
'2018-12-17T12:43:00',75.48372,75.48724,75.47746,75.48294,44.09,75.49428,75.50061,75.4898,75.49636,41.8,False
'2018-12-17T12:44:00',75.48295,75.48364,75.47172,75.47231,50.17,75.49625,75.49656,75.48395,75.48428,35.35,False
'2018-12-17T12:45:00',75.47265,75.47618,75.45985,75.45985,62.86,75.48683,75.48924,75.47166,75.47176,53.37,False
'2018-12-17T12:46:00',75.45985,75.46072,75.44551,75.44754,74.02,75.4708,75.47333,75.45435,75.46156,58.64,False
'2018-12-17T12:47:00',75.44754,75.44865,75.43972,75.44115,64.35,75.46166,75.46166,75.45165,75.45465,50.29,False
'2018-12-17T12:48:00',75.44184,75.44714,75.42846,75.43944,71.47,75.45466,75.45835,75.44265,75.45341,54.0,False
'2018-12-17T12:49:00',75.43886,75.43932,75.4296,75.43214,72.33,75.4508,75.45286,75.44085,75.44597,55.03,True
'2018-12-17T12:50:00',75.43144,75.44425,75.43144,75.43854,34.07,75.44456,75.45816,75.44426,75.45237,35.05,True
'2018-12-17T12:51:00',75.43824,75.44705,75.43824,75.44687,30.66,75.45237,75.46125,75.45237,75.46036,27.24,True
'2018-12-17T12:52:00',75.44687,75.46494,75.44687,75.46174,36.92,75.46065,75.47758,75.46045,75.47456,43.79,True
'2018-12-17T12:53:00',75.46295,75.48215,75.46295,75.47186,67.4,75.47456,75.49416,75.47456,75.48505,64.74,False
'2018-12-17T12:54:00',75.47186,75.47625,75.47019,75.47019,37.46,75.48638,75.48986,75.48485,75.48537,38.22,False
'2018-12-17T12:55:00',75.47198,75.47198,75.45047,75.45694,42.0,75.48527,75.48527,75.46566,75.47155,42.0,False
'2018-12-17T12:56:00',75.45635,75.46211,75.45635,75.46155,60.75,75.47155,75.47714,75.47155,75.4748,60.0,True
'2018-12-17T12:57:00',75.46155,75.48373,75.46155,75.47115,87.0,75.47428,75.49789,75.47427,75.48425,87.0,True
'2018-12-17T12:58:00',75.47115,75.49114,75.47115,75.48053,142.5,75.48466,75.50524,75.48425,75.49509,141.75,True
'2018-12-17T12:59:00',75.48065,75.503,75.48027,75.50299,141.19,75.49509,75.51759,75.49485,75.51757,141.0,True
'2018-12-17T13:00:00',75.50299,75.51437,75.49887,75.51053,210.91,75.51755,75.53016,75.51327,75.52645,211.5,False
'2018-12-17T13:01:00',75.51053,75.51325,75.49824,75.50254,160.87,75.52625,75.52999,75.51345,75.51744,159.75,False
'2018-12-17T13:02:00',75.50214,75.50335,75.47884,75.48625,119.44,75.51744,75.51943,75.4945,75.50375,119.25,False
'2018-12-17T13:03:00',75.48604,75.49034,75.47634,75.48732,119.44,75.50356,75.5073,75.49416,75.50336,119.63,True
'2018-12-17T13:04:00',75.48732,75.49645,75.46879,75.46879,138.75,75.50266,75.51136,75.48205,75.48228,136.99,False
'2018-12-17T13:05:00',75.46879,75.47134,75.46613,75.47074,81.75,75.48227,75.48757,75.47928,75.48756,82.13,True
'2018-12-17T13:06:00',75.47074,75.48514,75.4679,75.48034,84.75,75.48728,75.50093,75.48425,75.49494,84.37,True
'2018-12-17T13:07:00',75.48068,75.48614,75.46487,75.47024,76.5,75.49696,75.49986,75.47786,75.48686,77.25,False
'2018-12-17T13:08:00',75.46675,75.46774,75.46066,75.46639,63.0,75.48127,75.48435,75.47534,75.48246,63.0,True
'2018-12-17T13:09:00',75.46639,75.47473,75.46324,75.47395,87.0,75.48215,75.48911,75.47806,75.48911,87.0,False
'2018-12-17T13:10:00',75.47435,75.47435,75.46748,75.47104,81.0,75.48911,75.48911,75.48336,75.48735,82.5,False
'2018-12-17T13:11:00',75.47104,75.47345,75.46256,75.46955,66.75,75.48705,75.48986,75.47856,75.48426,66.75,True
'2018-12-17T13:12:00',75.47024,75.47584,75.46872,75.47245,82.5,75.48656,75.49194,75.48336,75.48775,81.0,False
'2018-12-17T13:13:00',75.47094,75.47134,75.43981,75.44874,157.5,75.48775,75.48775,75.45497,75.46562,158.44,False
'2018-12-17T13:14:00',75.44914,75.45197,75.44483,75.44585,115.5,75.46562,75.46865,75.45986,75.46246,115.5,False
'2018-12-17T13:15:00',75.44305,75.44878,75.4285,75.43555,176.78,75.45922,75.46386,75.4438,75.4508,177.94,False
'2018-12-17T13:16:00',75.43514,75.43948,75.42548,75.42772,156.75,75.4508,75.45626,75.44027,75.44406,153.94,True
'2018-12-17T13:17:00',75.42772,75.44355,75.42772,75.43281,82.5,75.44446,75.45905,75.44426,75.44936,81.75,False
'2018-12-17T13:18:00',75.43334,75.44234,75.43281,75.44234,76.87,75.44994,75.45911,75.44855,75.45911,77.25,True
'2018-12-17T13:19:00',75.44275,75.45446,75.43116,75.45446,90.19,75.45911,75.47159,75.44746,75.47016,90.0,False
'2018-12-17T13:20:00',75.45446,75.45446,75.42528,75.42754,111.0,75.46996,75.47056,75.4412,75.44319,111.75,False
'2018-12-17T13:21:00',75.42725,75.43195,75.42638,75.42638,86.25,75.44319,75.44867,75.44276,75.44315,86.25,False
'2018-12-17T13:22:00',75.42837,75.43238,75.42624,75.4268,69.0,75.44516,75.44752,75.44105,75.44215,69.0,True
'2018-12-17T13:23:00',75.4268,75.44162,75.42564,75.43933,79.5,75.44336,75.45726,75.44125,75.45386,79.5,True
'2018-12-17T13:24:00',75.43933,75.45189,75.43765,75.45189,55.5,75.45546,75.46766,75.45256,75.46766,55.5,True
'2018-12-17T13:25:00',75.45369,75.45804,75.44787,75.45495,73.5,75.46766,75.4749,75.46455,75.47025,73.5,True
'2018-12-17T13:26:00',75.45309,75.46937,75.44864,75.46815,58.69,75.46985,75.48536,75.46426,75.48353,57.75,True
'2018-12-17T13:27:00',75.46637,75.47425,75.46637,75.47336,53.25,75.48315,75.49052,75.48205,75.48946,53.25,True
'2018-12-17T13:28:00',75.47425,75.47624,75.46333,75.46365,49.5,75.49052,75.49306,75.47825,75.48035,49.5,False
'2018-12-17T13:29:00',75.46333,75.46333,75.44774,75.45635,83.25,75.48006,75.48006,75.46262,75.47252,83.82,True
'2018-12-17T13:30:00',75.45825,75.46587,75.44975,75.46241,88.5,75.47481,75.48126,75.46626,75.47775,90.0,True
'2018-12-17T13:31:00',75.46241,75.47145,75.46241,75.47028,54.0,75.47796,75.48796,75.47796,75.48726,54.75,True
'2018-12-17T13:32:00',75.47054,75.48814,75.47028,75.48785,86.25,75.48726,75.50456,75.48555,75.50366,87.75,True
'2018-12-17T13:33:00',75.48744,75.49085,75.47235,75.47654,96.75,75.50366,75.50719,75.48933,75.49319,96.75,True
'2018-12-17T13:34:00',75.47705,75.49185,75.47705,75.48784,55.12,75.49319,75.50804,75.49319,75.50377,56.25,False
'2018-12-17T13:35:00',75.48744,75.48744,75.47424,75.48124,62.25,75.50377,75.50377,75.49115,75.49603,62.25,False
'2018-12-17T13:36:00',75.48105,75.48661,75.47899,75.482,40.5,75.49603,75.50216,75.49576,75.49806,40.5,False
'2018-12-17T13:37:00',75.482,75.48564,75.46364,75.46364,67.5,75.49805,75.50117,75.47927,75.48028,67.69,False
'2018-12-17T13:38:00',75.4654,75.46786,75.45018,75.45698,120.0,75.48028,75.48501,75.46328,75.47366,120.75,False
'2018-12-17T13:39:00',75.45698,75.46544,75.45005,75.46385,75.0,75.47145,75.48152,75.46436,75.47727,75.57,True
'2018-12-17T13:40:00',75.46384,75.47624,75.45462,75.45661,87.75,75.47728,75.48845,75.47176,75.47228,98.2,False
'2018-12-17T13:41:00',75.45661,75.46241,75.44106,75.44505,72.0,75.47328,75.47836,75.45427,75.46127,72.19,False
'2018-12-17T13:42:00',75.44505,75.45147,75.4316,75.43289,55.5,75.46028,75.46627,75.4468,75.44885,54.3,False
'2018-12-17T13:43:00',75.43289,75.44285,75.4289,75.44285,59.25,75.44855,75.45868,75.44495,75.45868,59.25,True
'2018-12-17T13:44:00',75.44324,75.44594,75.44011,75.44194,51.0,75.45868,75.46159,75.45486,75.45776,51.0,True
'2018-12-17T13:45:00',75.44234,75.44673,75.42768,75.43621,72.19,75.45776,75.462,75.44327,75.45115,72.94,False
'2018-12-17T13:46:00',75.43621,75.44185,75.43621,75.43985,38.25,75.45156,75.45792,75.45115,75.4552,38.25,True
'2018-12-17T13:47:00',75.4401,75.46295,75.4401,75.46061,55.5,75.45723,75.47775,75.45723,75.47775,55.5,True
'2018-12-17T13:48:00',75.46214,75.46425,75.44929,75.45175,94.5,75.47775,75.48085,75.46586,75.46775,93.75,False
'2018-12-17T13:49:00',75.45145,75.45145,75.44445,75.44783,61.5,75.46775,75.46775,75.46123,75.46498,61.5,True
'2018-12-17T13:50:00',75.44586,75.45635,75.44376,75.45103,63.75,75.46301,75.4722,75.45876,75.46806,63.75,True
'2018-12-17T13:51:00',75.45103,75.45594,75.45103,75.45495,32.25,75.46817,75.47325,75.46817,75.47147,32.25,True
'2018-12-17T13:52:00',75.45534,75.45939,75.45088,75.45939,56.44,75.47147,75.47566,75.46785,75.47435,55.69,True
'2018-12-17T13:53:00',75.45939,75.46142,75.45276,75.45276,54.0,75.47426,75.47856,75.46935,75.46993,54.75,False
'2018-12-17T13:54:00',75.45375,75.45542,75.44216,75.44216,34.5,75.46993,75.47259,75.45815,75.45815,34.69,False
'2018-12-17T13:55:00',75.44216,75.44216,75.42679,75.43395,61.69,75.45836,75.45836,75.44394,75.44715,62.44,False
'2018-12-17T13:56:00',75.43385,75.43925,75.43165,75.43165,38.25,75.44695,75.45122,75.44427,75.44427,39.77,True
'2018-12-17T13:57:00',75.43295,75.45444,75.42614,75.45444,104.25,75.44361,75.47123,75.44079,75.47123,105.0,True
'2018-12-17T13:58:00',75.45505,75.46374,75.44964,75.46275,75.94,75.47123,75.48006,75.46573,75.47852,75.75,False
'2018-12-17T13:59:00',75.46324,75.46324,75.45066,75.45515,84.75,75.47852,75.47956,75.46495,75.47215,84.75,True
'2018-12-17T14:00:00',75.45575,75.46564,75.45425,75.45721,95.25,75.47275,75.48122,75.47005,75.47236,95.25,False
'2018-12-17T14:01:00',75.45634,75.46325,75.45465,75.46004,105.0,75.47236,75.47986,75.47034,75.47601,103.88,True
'2018-12-17T14:02:00',75.46204,75.47834,75.45894,75.47674,102.0,75.47674,75.49323,75.47475,75.4921,102.0,True
'2018-12-17T14:03:00',75.47715,75.48315,75.466,75.47544,94.69,75.4921,75.49797,75.48316,75.49194,94.5,True
'2018-12-17T14:04:00',75.47584,75.48394,75.46394,75.48184,90.0,75.49194,75.49905,75.48062,75.49591,90.0,True
'2018-12-17T14:05:00',75.48224,75.48574,75.46729,75.47974,96.0,75.49591,75.5004,75.48227,75.49666,96.75,True
'2018-12-17T14:06:00',75.4864,75.51374,75.4864,75.50475,102.75,75.49746,75.52808,75.49746,75.52173,102.19,True
'2018-12-17T14:07:00',75.50693,75.52075,75.50197,75.51075,87.75,75.52326,75.53685,75.51855,75.52741,87.19,False
'2018-12-17T14:08:00',75.51026,75.51385,75.49044,75.49605,96.75,75.52656,75.52996,75.50715,75.51209,97.13,False
'2018-12-17T14:09:00',75.49492,75.50904,75.49492,75.50037,69.37,75.51166,75.52332,75.51166,75.51676,69.75,True
'2018-12-17T14:10:00',75.50238,75.51089,75.50177,75.50443,68.25,75.51953,75.52626,75.51778,75.51996,68.25,False
'2018-12-17T14:11:00',75.50464,75.50694,75.49884,75.50204,69.0,75.52146,75.5235,75.51506,75.51872,69.0,False
'2018-12-17T14:12:00',75.50245,75.50424,75.49745,75.49997,45.75,75.51872,75.51914,75.51128,75.51676,46.5,True
'2018-12-17T14:13:00',75.50034,75.51723,75.49265,75.50504,103.5,75.51711,75.53356,75.50945,75.52094,104.62,False
'2018-12-17T14:14:00',75.50464,75.51118,75.50056,75.50118,95.25,75.52094,75.52785,75.51605,75.51626,96.0,False
'2018-12-17T14:15:00',75.49924,75.50473,75.49104,75.49104,99.75,75.51606,75.51825,75.50703,75.50703,99.0,False
'2018-12-17T14:16:00',75.49073,75.49675,75.48989,75.4899,100.5,75.50703,75.51306,75.50379,75.50625,102.38,True
'2018-12-17T14:17:00',75.49034,75.49716,75.485,75.49125,118.5,75.50704,75.51336,75.49896,75.50726,118.5,True
'2018-12-17T14:18:00',75.49164,75.50118,75.49124,75.50073,100.5,75.50726,75.51505,75.50635,75.51505,100.5,True
'2018-12-17T14:19:00',75.50073,75.50372,75.4905,75.4905,96.75,75.51486,75.51628,75.50525,75.50525,96.75,False
'2018-12-17T14:20:00',75.4905,75.4924,75.48095,75.48265,145.5,75.50575,75.50896,75.49627,75.49955,144.19,False
'2018-12-17T14:21:00',75.48264,75.48607,75.46962,75.4767,146.25,75.4997,75.50133,75.48575,75.49185,147.0,True
'2018-12-17T14:22:00',75.4767,75.49077,75.47665,75.48878,96.75,75.49225,75.50646,75.49165,75.50436,97.69,True
'2018-12-17T14:23:00',75.48878,75.49872,75.48815,75.49872,69.0,75.50356,75.51445,75.50356,75.51445,69.19,True
'2018-12-17T14:24:00',75.49973,75.50224,75.49524,75.49535,66.75,75.51445,75.51721,75.51085,75.51156,67.13,True
'2018-12-17T14:25:00',75.49535,75.50974,75.49514,75.49985,134.25,75.51196,75.52562,75.51166,75.51474,134.25,True
'2018-12-17T14:26:00',75.49984,75.51244,75.49566,75.50784,72.26,75.51474,75.52505,75.51215,75.52236,85.93,True
'2018-12-17T14:27:00',75.50715,75.51454,75.49304,75.49955,105.46,75.52246,75.53069,75.50995,75.51385,104.5,False
'2018-12-17T14:28:00',75.49955,75.50985,75.49755,75.50204,37.95,75.51356,75.52559,75.51185,75.51636,36.8,False
'2018-12-17T14:29:00',75.5039,75.5059,75.48231,75.48625,112.84,75.51636,75.51856,75.49947,75.50305,106.01,False
'2018-12-17T14:30:00',75.48624,75.49714,75.48431,75.48835,129.69,75.50316,75.51396,75.49625,75.50285,122.11,True
'2018-12-17T14:31:00',75.48815,75.49786,75.48434,75.49166,89.13,75.50175,75.51356,75.49735,75.50685,67.86,True
'2018-12-17T14:32:00',75.49166,75.51295,75.49166,75.50865,55.69,75.50856,75.52746,75.50856,75.52146,49.98,True
'2018-12-17T14:33:00',75.50865,75.51825,75.50706,75.50984,65.18,75.52175,75.53195,75.51927,75.52328,75.23,True
'2018-12-17T14:34:00',75.50985,75.52134,75.5061,75.51914,69.78,75.52376,75.53485,75.51876,75.53016,92.01,False
'2018-12-17T14:35:00',75.51914,75.52055,75.51175,75.51654,75.5,75.53076,75.53379,75.52527,75.52927,135.55,True
'2018-12-17T14:36:00',75.51654,75.53795,75.51514,75.53774,91.26,75.5298,75.54736,75.52827,75.54627,154.71,True
'2018-12-17T14:37:00',75.53774,75.54465,75.52694,75.54284,123.65,75.54628,75.55465,75.54127,75.54728,191.55,False
'2018-12-17T14:38:00',75.54284,75.54434,75.52205,75.52584,69.89,75.54727,75.55427,75.53835,75.54195,112.04,False
'2018-12-17T14:39:00',75.52584,75.52844,75.5204,75.52654,62.2,75.54156,75.54225,75.53365,75.53946,79.68,True
'2018-12-17T14:40:00',75.52705,75.54073,75.52564,75.53175,45.79,75.54125,75.54928,75.53876,75.54596,49.39,False
'2018-12-17T14:41:00',75.53214,75.53214,75.52055,75.52055,99.23,75.54596,75.54596,75.53335,75.53335,68.45,True
'2018-12-17T14:42:00',75.52104,75.53745,75.52104,75.53745,90.3,75.53335,75.55038,75.53335,75.55038,88.6,True
'2018-12-17T14:43:00',75.53735,75.53784,75.52884,75.53224,54.36,75.55038,75.55038,75.54346,75.54628,76.76,False
'2018-12-17T14:44:00',75.53254,75.53414,75.52057,75.52544,70.09,75.54628,75.54727,75.53386,75.54056,86.04,False
'2018-12-17T14:45:00',75.52574,75.52574,75.49744,75.49744,61.78,75.54015,75.54016,75.50875,75.51126,61.77,False
'2018-12-17T14:46:00',75.49744,75.50428,75.4954,75.49987,99.35,75.51245,75.52006,75.50985,75.51555,98.99,True
'2018-12-17T14:47:00',75.49987,75.50965,75.49234,75.49234,98.68,75.51556,75.52488,75.50666,75.50666,115.81,False
'2018-12-17T14:48:00',75.49204,75.49751,75.48164,75.48355,72.84,75.50626,75.51333,75.49736,75.49866,80.44,False
'2018-12-17T14:49:00',75.48355,75.48355,75.47094,75.47304,72.63,75.49856,75.49946,75.48526,75.48952,76.81,True
'2018-12-17T14:50:00',75.47305,75.48444,75.47304,75.48074,56.0,75.48952,75.49895,75.48835,75.49706,67.79,True
'2018-12-17T14:51:00',75.48114,75.48875,75.47994,75.48495,69.58,75.49706,75.50406,75.49456,75.50119,69.21,True
'2018-12-17T14:52:00',75.48514,75.49595,75.48315,75.49505,67.64,75.50119,75.51005,75.49425,75.50935,68.82,True
'2018-12-17T14:53:00',75.49485,75.50094,75.49135,75.50094,51.91,75.50925,75.51356,75.50656,75.51335,44.68,True
'2018-12-17T14:54:00',75.50114,75.50515,75.49372,75.49772,67.87,75.51335,75.51795,75.50615,75.5098,44.13,True
'2018-12-17T14:55:00',75.49772,75.50972,75.49183,75.49949,67.66,75.50928,75.52028,75.50476,75.51215,53.21,False
'2018-12-17T14:56:00',75.49972,75.49973,75.48794,75.48834,42.12,75.51215,75.51275,75.50076,75.50126,34.14,False
'2018-12-17T14:57:00',75.48955,75.49174,75.47965,75.48275,58.21,75.50235,75.50466,75.49166,75.49555,44.91,False
'2018-12-17T14:58:00',75.48235,75.48864,75.48014,75.48685,50.79,75.49535,75.50246,75.49376,75.49985,36.74,True
'2018-12-17T14:59:00',75.48505,75.49094,75.47406,75.48989,101.29,75.49896,75.50706,75.4868,75.50646,103.21,True
'2018-12-17T15:00:00',75.48994,75.49655,75.48775,75.49305,99.12,75.50686,75.51152,75.50226,75.50627,100.09,False
'2018-12-17T15:01:00',75.49314,75.49672,75.48627,75.48627,71.54,75.50627,75.50772,75.49996,75.49996,84.27,False
'2018-12-17T15:02:00',75.48627,75.48921,75.48021,75.48434,77.62,75.50015,75.50306,75.49206,75.49627,74.19,False
'2018-12-17T15:03:00',75.48385,75.48995,75.47835,75.47974,89.01,75.49627,75.50156,75.49045,75.49236,63.37,True
'2018-12-17T15:04:00',75.47954,75.49454,75.47954,75.49245,86.86,75.49236,75.50796,75.49127,75.50695,60.83,True
'2018-12-17T15:05:00',75.49245,75.50562,75.4912,75.49168,114.03,75.50705,75.52128,75.50028,75.50426,120.13,False
'2018-12-17T15:06:00',75.49168,75.49502,75.4912,75.49204,73.81,75.50195,75.51156,75.50166,75.50656,77.24,True
'2018-12-17T15:07:00',75.49204,75.49684,75.4912,75.4912,70.06,75.50686,75.51196,75.49836,75.49836,52.96,False
'2018-12-17T15:08:00',75.4912,75.49694,75.4912,75.4912,79.8,75.49815,75.51156,75.49515,75.50286,60.42,False
'2018-12-17T15:09:00',75.49121,75.49335,75.4864,75.49084,61.78,75.50326,75.50786,75.50236,75.50376,49.25,True
'2018-12-17T15:10:00',75.49025,75.49935,75.49025,75.49469,61.31,75.50305,75.51325,75.50265,75.50895,48.4,False
'2018-12-17T15:11:00',75.49469,75.49564,75.48752,75.49564,80.54,75.50916,75.51066,75.49776,75.50586,84.33,True
'2018-12-17T15:12:00',75.49564,75.50344,75.48857,75.50334,62.42,75.50576,75.51626,75.50406,75.51616,62.8,False
'2018-12-17T15:13:00',75.50344,75.50344,75.4873,75.4873,51.61,75.51626,75.51626,75.50225,75.50256,43.25,False
'2018-12-17T15:14:00',75.4873,75.48929,75.46265,75.46265,122.78,75.50215,75.50335,75.47935,75.47945,125.43,False
'2018-12-17T15:15:00',75.46231,75.47894,75.45324,75.46924,74.34,75.47925,75.49216,75.46835,75.48427,95.02,False
'2018-12-17T15:16:00',75.46945,75.47774,75.46934,75.47425,37.48,75.48427,75.49215,75.48427,75.49016,57.59,True
'2018-12-17T15:17:00',75.47605,75.49035,75.47575,75.47664,54.11,75.49075,75.50212,75.48986,75.49316,71.57,False
'2018-12-17T15:18:00',75.47664,75.48044,75.47075,75.47665,50.08,75.49216,75.49622,75.48766,75.49008,59.97,False
'2018-12-17T15:19:00',75.47694,75.47744,75.46214,75.46214,71.12,75.49008,75.49206,75.47856,75.47871,76.86,True
'2018-12-17T15:20:00',75.46214,75.51134,75.46174,75.51055,76.8,75.47856,75.52129,75.47835,75.51706,67.69,True
'2018-12-17T15:21:00',75.51055,75.56314,75.50424,75.56173,100.68,75.51516,75.58023,75.51266,75.57656,121.2,False
'2018-12-17T15:22:00',75.55975,75.56174,75.53257,75.54204,75.89,75.57526,75.57816,75.54806,75.55636,86.93,False
'2018-12-17T15:23:00',75.54005,75.55925,75.5364,75.55708,36.7,75.55485,75.57356,75.55056,75.57306,45.25,True
'2018-12-17T15:24:00',75.55708,75.55944,75.54975,75.55474,37.88,75.57315,75.57515,75.56335,75.56906,62.56,True
'2018-12-17T15:25:00',75.55655,75.58054,75.55655,75.58045,44.85,75.57035,75.59346,75.57035,75.59325,45.22,True
'2018-12-17T15:26:00',75.58024,75.58715,75.57854,75.58634,49.06,75.59306,75.59956,75.59225,75.59686,75.27,True
'2018-12-17T15:27:00',75.58634,75.59523,75.58146,75.58935,83.53,75.59676,75.60728,75.59436,75.59985,145.06,False
'2018-12-17T15:28:00',75.58935,75.58984,75.5529,75.55519,87.56,75.59945,75.60235,75.56775,75.57075,102.18,False
'2018-12-17T15:29:00',75.55519,75.55585,75.54614,75.55294,77.94,75.57116,75.57236,75.56122,75.56797,76.04,True
'2018-12-17T15:30:00',75.55425,75.56511,75.55105,75.56005,86.91,75.56996,75.57906,75.56725,75.57575,67.89,True
'2018-12-17T15:31:00',75.55964,75.61955,75.55911,75.61955,147.15,75.57575,75.63588,75.57515,75.63588,142.62,True
'2018-12-17T15:32:00',75.62095,75.65194,75.60566,75.64794,92.34,75.63588,75.66548,75.62195,75.66081,118.59,True
'2018-12-17T15:33:00',75.64755,75.65972,75.64034,75.64291,131.24,75.66081,75.67402,75.65716,75.65836,122.28,False
'2018-12-17T15:34:00',75.64291,75.64682,75.63305,75.63842,118.46,75.65595,75.66295,75.6458,75.65465,109.33,True
'2018-12-17T15:35:00',75.63842,75.65635,75.63385,75.65409,99.75,75.65505,75.67126,75.64876,75.67106,86.45,True
'2018-12-17T15:36:00',75.65409,75.67195,75.64855,75.65715,80.44,75.67116,75.68728,75.66486,75.6738,80.05,False
'2018-12-17T15:37:00',75.65694,75.65963,75.65261,75.65959,80.91,75.6738,75.67681,75.66796,75.67536,80.15,True
'2018-12-17T15:38:00',75.65959,75.66794,75.65631,75.66612,89.25,75.67525,75.68331,75.67226,75.68331,86.59,True
'2018-12-17T15:39:00',75.66644,75.71544,75.66644,75.71544,74.07,75.68331,75.73096,75.68331,75.73096,64.25,True
'2018-12-17T15:40:00',75.71695,75.74434,75.7144,75.73673,91.81,75.73096,75.75476,75.73096,75.75393,91.81,False
'2018-12-17T15:41:00',75.73484,75.74214,75.70307,75.70307,117.7,75.75124,75.75575,75.71826,75.71956,110.1,False
'2018-12-17T15:42:00',75.70307,75.73464,75.70307,75.72558,130.45,75.71946,75.74528,75.71946,75.74076,112.37,True
'2018-12-17T15:43:00',75.72358,75.73322,75.71155,75.73121,121.69,75.73925,75.74956,75.72735,75.74816,112.77,True
'2018-12-17T15:44:00',75.73185,75.73858,75.70625,75.70712,108.66,75.7484,75.75387,75.72127,75.72366,110.94,False
'2018-12-17T15:45:00',75.70517,75.71253,75.70106,75.70316,87.75,75.72146,75.72969,75.71756,75.72034,87.75,False
'2018-12-17T15:46:00',75.70316,75.70485,75.66224,75.66314,91.41,75.71966,75.72203,75.67556,75.67606,71.08,False
'2018-12-17T15:47:00',75.66355,75.66995,75.65078,75.66995,85.28,75.67635,75.68616,75.66428,75.68616,67.83,True
'2018-12-17T15:48:00',75.66995,75.69004,75.66769,75.68914,55.61,75.68586,75.70072,75.68415,75.70005,67.77,True
'2018-12-17T15:49:00',75.69015,75.69924,75.68024,75.69054,46.81,75.70204,75.71516,75.69355,75.70653,78.75,True
'2018-12-17T15:50:00',75.68994,75.72054,75.68994,75.71455,64.58,75.70653,75.73326,75.70653,75.72936,117.0,True
'2018-12-17T15:51:00',75.71484,75.72144,75.71045,75.71484,42.44,75.72936,75.73543,75.72499,75.7284,80.25,True
'2018-12-17T15:52:00',75.71544,75.74044,75.71544,75.72985,44.65,75.7284,75.75085,75.7284,75.74183,84.55,True
'2018-12-17T15:53:00',75.73005,75.75524,75.72965,75.74334,73.64,75.74183,75.76505,75.74183,75.75406,148.69,False
'2018-12-17T15:54:00',75.74805,75.75465,75.72125,75.72164,71.63,75.75891,75.76606,75.73293,75.73293,126.52,False
'2018-12-17T15:55:00',75.72244,75.72384,75.69775,75.69825,68.49,75.73406,75.73516,75.71061,75.71256,136.51,False
'2018-12-17T15:56:00',75.69664,75.70955,75.68734,75.69514,108.53,75.71296,75.7239,75.70155,75.70606,182.25,False
'2018-12-17T15:57:00',75.69514,75.69525,75.66505,75.68584,63.66,75.70616,75.70695,75.67876,75.6988,127.69,False
'2018-12-17T15:58:00',75.68575,75.69364,75.6789,75.69024,57.09,75.6988,75.70402,75.69415,75.70201,78.0,False
'2018-12-17T15:59:00',75.68704,75.69104,75.67714,75.67794,88.01,75.70085,75.7047,75.69125,75.69368,124.5,True
'2018-12-17T16:00:00',75.67904,75.71484,75.6748,75.70324,68.72,75.69368,75.72223,75.69049,75.71362,90.0,False
'2018-12-17T16:01:00',75.70194,75.70194,75.65794,75.66154,54.18,75.71362,75.71362,75.67265,75.67542,97.5,False
'2018-12-17T16:02:00',75.66154,75.68055,75.66154,75.67034,64.43,75.673,75.69354,75.673,75.68509,100.12,True
'2018-12-17T16:03:00',75.67065,75.68534,75.66944,75.67594,85.15,75.68509,75.69855,75.68488,75.68973,111.0,False
'2018-12-17T16:04:00',75.67565,75.67815,75.66695,75.67815,56.48,75.68973,75.69213,75.68116,75.69172,95.62,True
'2018-12-17T16:05:00',75.67865,75.69425,75.67072,75.69055,118.83,75.69172,75.70731,75.68376,75.70385,147.7,True
'2018-12-17T16:06:00',75.69055,75.70324,75.68278,75.68925,79.04,75.70345,75.7142,75.69756,75.70375,102.19,True
'2018-12-17T16:07:00',75.68944,75.71844,75.67965,75.69004,133.9,75.70396,75.73375,75.69315,75.70575,139.98,False
'2018-12-17T16:08:00',75.68802,75.68844,75.66414,75.68105,143.18,75.70376,75.70449,75.68113,75.69734,141.29,True
'2018-12-17T16:09:00',75.68225,75.69065,75.67304,75.67765,117.97,75.69734,75.70305,75.68896,75.69306,114.18,True
'2018-12-17T16:10:00',75.67844,75.70924,75.67844,75.70794,77.13,75.69306,75.72079,75.69306,75.72076,95.75,True
'2018-12-17T16:11:00',75.70775,75.70994,75.6917,75.70205,73.44,75.72065,75.72256,75.70881,75.71822,68.66,False
'2018-12-17T16:12:00',75.70205,75.70864,75.6785,75.6829,96.23,75.71796,75.72156,75.69205,75.69956,84.47,True
'2018-12-17T16:13:00',75.6829,75.71644,75.6829,75.70255,119.72,75.69915,75.72865,75.69915,75.71735,126.74,True
'2018-12-17T16:14:00',75.70255,75.7152,75.70054,75.7152,90.29,75.71885,75.73236,75.71586,75.73236,84.4,True
'2018-12-17T16:15:00',75.71565,75.73515,75.71273,75.72409,113.45,75.73236,75.75056,75.72856,75.73626,122.22,False
'2018-12-17T16:16:00',75.72305,75.72614,75.69995,75.71215,89.09,75.73596,75.74267,75.71436,75.72556,101.25,False
'2018-12-17T16:17:00',75.71234,75.71234,75.68324,75.68324,120.17,75.72556,75.72556,75.69977,75.69977,133.1,False
'2018-12-17T16:18:00',75.68466,75.6943,75.68466,75.69115,64.79,75.70182,75.71211,75.70182,75.70651,64.03,True
'2018-12-17T16:19:00',75.69125,75.70795,75.68702,75.69128,88.19,75.70651,75.71486,75.70005,75.70466,126.37,True
'2018-12-17T16:20:00',75.69128,75.72214,75.69024,75.71785,79.14,75.70295,75.73587,75.70145,75.73336,133.31,False
'2018-12-17T16:21:00',75.71805,75.71844,75.70246,75.70294,58.78,75.73336,75.73415,75.71784,75.71784,66.0,True
'2018-12-17T16:22:00',75.70445,75.73285,75.70424,75.72484,40.19,75.71784,75.74385,75.71784,75.73682,56.17,False
'2018-12-17T16:23:00',75.72474,75.73085,75.71394,75.72315,66.07,75.73682,75.74366,75.72816,75.7377,85.27,True
'2018-12-17T16:24:00',75.72565,75.73154,75.72144,75.73124,33.43,75.7377,75.74514,75.73575,75.74514,55.09,True
'2018-12-17T16:25:00',75.73124,75.73365,75.72094,75.72485,42.46,75.74381,75.74735,75.73575,75.73977,64.5,True
'2018-12-17T16:26:00',75.72524,75.73455,75.71962,75.72405,106.74,75.73977,75.75143,75.73375,75.74046,116.25,False
'2018-12-17T16:27:00',75.72405,75.72405,75.69425,75.69825,81.36,75.73728,75.73728,75.71095,75.71294,82.31,False
'2018-12-17T16:28:00',75.69784,75.69784,75.66518,75.66718,75.36,75.71294,75.71294,75.68146,75.68146,73.46,False
'2018-12-17T16:29:00',75.66718,75.68296,75.65511,75.65924,107.45,75.68215,75.69945,75.67227,75.67444,108.22,False
'2018-12-17T16:30:00',75.65835,75.66325,75.64746,75.65004,36.95,75.67444,75.67926,75.66255,75.66693,37.7,False
'2018-12-17T16:31:00',75.64979,75.66173,75.64755,75.65444,44.81,75.66693,75.67406,75.66256,75.66974,44.05,True
'2018-12-17T16:32:00',75.65474,75.66244,75.64734,75.64854,39.62,75.66974,75.67836,75.66449,75.66449,49.12,False
'2018-12-17T16:33:00',75.64864,75.64944,75.63361,75.64625,36.44,75.66449,75.66641,75.65141,75.66008,60.0,True
'2018-12-17T16:34:00',75.64625,75.66075,75.63214,75.63864,41.88,75.66027,75.67508,75.6478,75.65551,62.59,False
'2018-12-17T16:35:00',75.63854,75.63864,75.62645,75.63185,34.57,75.65536,75.65536,75.64256,75.64331,37.44,False
'2018-12-17T16:36:00',75.63185,75.63565,75.61904,75.62455,28.25,75.64465,75.64936,75.6335,75.63847,36.62,True
'2018-12-17T16:37:00',75.62454,75.64273,75.62164,75.63455,44.48,75.63847,75.65548,75.63847,75.65073,45.24,False
'2018-12-17T16:38:00',75.6336,75.64135,75.63031,75.63031,23.07,75.65073,75.65585,75.64636,75.64744,36.75,True
'2018-12-17T16:39:00',75.63231,75.64275,75.62676,75.64275,25.69,75.64944,75.6569,75.64389,75.65555,36.71,False
'2018-12-17T16:40:00',75.64054,75.64054,75.61797,75.61797,22.74,75.65437,75.65465,75.63508,75.63508,30.72,False
'2018-12-17T16:41:00',75.61797,75.62334,75.60753,75.61425,39.84,75.63486,75.63634,75.62266,75.63098,57.5,True
'2018-12-17T16:42:00',75.61514,75.62264,75.59766,75.61053,48.53,75.63098,75.6382,75.60985,75.62767,49.74,False
'2018-12-17T16:43:00',75.61072,75.61387,75.59398,75.60244,39.58,75.62767,75.63035,75.61112,75.61958,47.19,False
'2018-12-17T16:44:00',75.60165,75.60543,75.59444,75.60335,30.5,75.61691,75.62257,75.61157,75.61885,27.64,False
'2018-12-17T16:45:00',75.60215,75.60215,75.58471,75.59417,27.43,75.61444,75.61617,75.60182,75.6113,35.25,True
'2018-12-17T16:46:00',75.59223,75.60464,75.58107,75.60197,29.98,75.60937,75.62177,75.59696,75.6191,22.0,True
'2018-12-17T16:47:00',75.59997,75.63012,75.59479,75.60503,39.75,75.6171,75.64385,75.60826,75.62214,33.44,False
'2018-12-17T16:48:00',75.60703,75.61904,75.60644,75.61418,29.85,75.62414,75.63447,75.62258,75.63125,40.49,True
'2018-12-17T16:49:00',75.61128,75.61954,75.60544,75.61954,30.04,75.62837,75.63365,75.62067,75.63164,40.11,True
'2018-12-17T16:50:00',75.61765,75.64225,75.61765,75.63267,37.26,75.63164,75.65505,75.63164,75.64975,47.3,False
'2018-12-17T16:51:00',75.63067,75.63758,75.5912,75.59844,46.43,75.64775,75.65469,75.6083,75.61444,37.31,True
'2018-12-17T16:52:00',75.59736,75.64104,75.59736,75.62114,39.97,75.61444,75.65113,75.61428,75.63695,66.0,True
'2018-12-17T16:53:00',75.62195,75.66773,75.62175,75.65444,50.4,75.63695,75.67495,75.63561,75.66726,79.48,True
'2018-12-17T16:54:00',75.65473,75.67505,75.64544,75.66764,58.38,75.66726,75.6836,75.66255,75.68189,72.53,True
'2018-12-17T16:55:00',75.66945,75.67664,75.65479,75.66672,55.96,75.68405,75.69096,75.6719,75.68069,79.32,False
'2018-12-17T16:56:00',75.67084,75.67274,75.64569,75.64569,34.96,75.68069,75.68243,75.66278,75.66278,55.86,False
'2018-12-17T16:57:00',75.65321,75.66444,75.64018,75.65227,60.26,75.66278,75.67728,75.65696,75.66939,64.44,False
'2018-12-17T16:58:00',75.65423,75.65423,75.62639,75.62639,113.36,75.67135,75.67135,75.64055,75.64055,115.59,False
'2018-12-17T16:59:00',75.62639,75.63096,75.60164,75.60513,128.88,75.63866,75.64256,75.61245,75.61526,93.55,False
'2018-12-17T17:00:00',75.60513,75.60914,75.57372,75.57788,145.1,75.61695,75.61946,75.58695,75.59315,133.31,False
'2018-12-17T17:01:00',75.57788,75.59235,75.57472,75.58706,67.5,75.59326,75.60946,75.58627,75.60296,54.96,False
'2018-12-17T17:02:00',75.58624,75.58624,75.55666,75.55666,29.94,75.60282,75.60282,75.57375,75.57375,32.6,False
'2018-12-17T17:03:00',75.55867,75.55933,75.53994,75.54084,46.51,75.57574,75.57642,75.5561,75.55718,52.45,False
'2018-12-17T17:04:00',75.54084,75.55534,75.53994,75.55534,27.89,75.55453,75.57196,75.55453,75.57196,39.68,True
'2018-12-17T17:05:00',75.55534,75.56472,75.55153,75.55844,26.8,75.57126,75.57871,75.56861,75.57528,40.48,False
'2018-12-17T17:06:00',75.55904,75.56237,75.55544,75.55544,13.46,75.57528,75.57945,75.57251,75.57251,16.5,False
'2018-12-17T17:07:00',75.55545,75.55608,75.55274,75.55505,15.26,75.57251,75.57383,75.5691,75.5711,22.5,False
'2018-12-17T17:08:00',75.55455,75.55474,75.54207,75.54207,20.51,75.5711,75.5711,75.55914,75.55914,29.25,True
'2018-12-17T17:09:00',75.54406,75.55724,75.54406,75.55503,17.88,75.56115,75.575,75.56115,75.57213,27.0,True
'2018-12-17T17:10:00',75.55785,75.55785,75.50524,75.50711,35.21,75.57492,75.57492,75.51925,75.52165,33.51,False
'2018-12-17T17:11:00',75.50711,75.50711,75.46883,75.48212,31.47,75.51975,75.51975,75.48593,75.49846,21.97,False
'2018-12-17T17:12:00',75.48443,75.50215,75.47977,75.50134,34.35,75.49846,75.5168,75.49366,75.51446,53.55,True
'2018-12-17T17:13:00',75.50155,75.53072,75.50114,75.52165,26.42,75.51446,75.54324,75.51446,75.53592,42.0,False
'2018-12-17T17:14:00',75.52035,75.52331,75.49554,75.50115,36.61,75.53592,75.54042,75.51076,75.51823,33.19,False
'2018-12-17T17:15:00',75.4993,75.4993,75.43145,75.47273,68.96,75.51638,75.51638,75.44855,75.48788,69.18,False
'2018-12-17T17:16:00',75.47372,75.49473,75.47086,75.48495,44.1,75.49062,75.51372,75.48797,75.507,46.5,True
'2018-12-17T17:17:00',75.48494,75.50992,75.48454,75.50614,45.0,75.507,75.52703,75.50608,75.52326,45.0,True
'2018-12-17T17:18:00',75.50813,75.51002,75.50021,75.50021,17.25,75.52526,75.52714,75.51733,75.51733,17.25,True
'2018-12-17T17:19:00',75.50445,75.52767,75.50046,75.52313,21.75,75.52156,75.54026,75.51758,75.54026,21.75,True
'2018-12-17T17:20:00',75.51968,75.52914,75.51652,75.52584,50.25,75.53679,75.54566,75.53365,75.54295,50.25,True
'2018-12-17T17:21:00',75.52906,75.55263,75.52391,75.55263,75.75,75.54525,75.57109,75.54104,75.57109,77.25,True
'2018-12-17T17:22:00',75.55463,75.55842,75.54955,75.55382,30.0,75.57242,75.57556,75.56669,75.57094,30.0,True
'2018-12-17T17:23:00',75.55382,75.56575,75.55114,75.56479,100.5,75.56928,75.58245,75.56828,75.57827,101.82,True
'2018-12-17T17:24:00',75.56168,75.59973,75.5528,75.59872,62.44,75.57828,75.6118,75.56994,75.60645,62.63,False
'2018-12-17T17:25:00',75.59173,75.59673,75.57577,75.57577,31.88,75.60645,75.60807,75.59291,75.59291,31.5,True
'2018-12-17T17:26:00',75.57292,75.60287,75.57292,75.59709,21.9,75.59003,75.62,75.59003,75.61423,22.5,True
'2018-12-17T17:27:00',75.59976,75.60351,75.58965,75.58965,29.25,75.6169,75.62065,75.60679,75.60679,29.25,True
'2018-12-17T17:28:00',75.59166,75.61011,75.59166,75.60731,15.75,75.60878,75.62726,75.60878,75.62446,15.75,True
'2018-12-17T17:29:00',75.60478,75.61613,75.60478,75.60586,8.25,75.6219,75.63328,75.6219,75.62299,8.25,False
'2018-12-17T17:30:00',75.60586,75.61255,75.59582,75.61255,20.25,75.62128,75.62967,75.61294,75.62967,20.25,True
'2018-12-17T17:31:00',75.61379,75.61618,75.60959,75.61551,13.5,75.6309,75.63329,75.6267,75.63262,13.5,True
'2018-12-17T17:32:00',75.61336,75.62026,75.60826,75.60826,8.25,75.63047,75.63738,75.62539,75.62539,8.25,False
'2018-12-17T17:33:00',75.61064,75.61064,75.60171,75.60481,18.0,75.62778,75.62778,75.61884,75.62192,18.0,False
'2018-12-17T17:34:00',75.6066,75.60969,75.60493,75.60969,6.75,75.62373,75.62682,75.62204,75.62682,6.75,True
'2018-12-17T17:35:00',75.61173,75.621,75.61173,75.61458,14.25,75.62886,75.63812,75.62866,75.63238,14.25,False
'2018-12-17T17:36:00',75.61287,75.61287,75.5965,75.60023,30.75,75.63,75.63,75.61362,75.61802,30.75,False
'2018-12-17T17:37:00',75.60224,75.60742,75.59875,75.5992,9.75,75.61934,75.62455,75.61588,75.6163,9.75,False
'2018-12-17T17:38:00',75.59717,75.6018,75.58369,75.58848,18.75,75.61428,75.6189,75.60079,75.60558,18.75,False
'2018-12-17T17:39:00',75.58875,75.59063,75.57496,75.57933,21.75,75.60558,75.60775,75.59206,75.59643,21.75,True
'2018-12-17T17:40:00',75.57733,75.59261,75.57733,75.5856,21.75,75.59445,75.60973,75.59445,75.60272,21.75,True
'2018-12-17T17:41:00',75.58792,75.6031,75.58359,75.59128,24.0,75.60501,75.62021,75.60071,75.6084,24.0,False
'2018-12-17T17:42:00',75.59026,75.60191,75.58637,75.60191,17.25,75.60738,75.61904,75.60349,75.61904,17.25,True
'2018-12-17T17:43:00',75.60003,75.60609,75.59764,75.60347,9.0,75.61716,75.62319,75.61476,75.62059,9.0,True
'2018-12-17T17:44:00',75.60147,75.60844,75.60147,75.60515,12.0,75.61859,75.62554,75.61859,75.62225,12.0,True
'2018-12-17T17:45:00',75.60547,75.60948,75.60198,75.60564,5.25,75.62259,75.62659,75.6191,75.62276,5.25,False
'2018-12-17T17:46:00',75.60364,75.60364,75.58861,75.59124,16.5,75.62076,75.62076,75.60571,75.60834,16.5,False
'2018-12-17T17:47:00',75.58924,75.58924,75.5799,75.58717,12.0,75.60634,75.60634,75.59702,75.60429,12.0,True
'2018-12-17T17:48:00',75.58429,75.59351,75.58229,75.59152,10.5,75.6014,75.61063,75.5994,75.60862,10.5,True
'2018-12-17T17:49:00',75.59417,75.59417,75.57598,75.57804,10.5,75.6113,75.6113,75.5931,75.59517,10.5,False
'2018-12-17T17:50:00',75.57518,75.58224,75.56798,75.57963,20.25,75.5923,75.59937,75.5851,75.59675,20.25,False
'2018-12-17T17:51:00',75.5763,75.5763,75.56172,75.56399,9.0,75.59342,75.59342,75.57882,75.5811,9.0,False
'2018-12-17T17:52:00',75.56596,75.57467,75.56112,75.57467,10.5,75.58307,75.59179,75.57823,75.59179,10.5,True
'2018-12-17T17:53:00',75.57734,75.58248,75.57354,75.57753,7.5,75.59445,75.5996,75.59064,75.59465,7.5,True
'2018-12-17T17:54:00',75.5756,75.58942,75.57366,75.57985,14.25,75.59271,75.60652,75.59075,75.5983,14.25,False
'2018-12-17T17:55:00',75.58054,75.58837,75.57985,75.58132,14.25,75.5983,75.60549,75.5983,75.59842,13.5,True
'2018-12-17T17:56:00',75.57919,75.59794,75.57919,75.59453,14.25,75.59629,75.61507,75.59629,75.61165,14.25,True
'2018-12-17T17:57:00',75.59491,75.60531,75.59491,75.60531,5.25,75.61202,75.62245,75.61202,75.62245,5.25,True
'2018-12-17T17:58:00',75.6073,75.6073,75.59452,75.59572,14.25,75.62443,75.62443,75.61165,75.61274,14.25,False
'2018-12-17T17:59:00',75.59573,75.59641,75.57322,75.57322,33.53,75.61274,75.61354,75.59032,75.59032,33.75,False
'2018-12-17T18:00:00',75.56915,75.57484,75.56818,75.57466,83.22,75.59495,75.60146,75.59266,75.59685,83.25,True
'2018-12-17T18:01:00',75.57466,75.58474,75.56794,75.5782,78.75,75.59706,75.60976,75.59328,75.60366,78.75,False
'2018-12-17T18:02:00',75.5782,75.5798,75.57304,75.57979,65.25,75.60406,75.60586,75.59906,75.60406,64.5,True
'2018-12-17T18:03:00',75.57979,75.58884,75.57979,75.5844,57.0,75.60445,75.61281,75.60445,75.60846,57.19,False
'2018-12-17T18:04:00',75.5844,75.58673,75.58072,75.58477,64.77,75.60866,75.61259,75.60596,75.61055,66.0,True
'2018-12-17T18:05:00',75.58477,75.58973,75.58436,75.58789,63.75,75.61076,75.61435,75.60935,75.61156,63.0,True
'2018-12-17T18:06:00',75.58773,75.59273,75.57572,75.58019,80.78,75.60996,75.61146,75.59986,75.60615,80.25,False
'2018-12-17T18:07:00',75.58072,75.58895,75.57556,75.58854,57.15,75.60646,75.61321,75.60086,75.61321,57.75,False
'2018-12-17T18:08:00',75.58865,75.58865,75.58195,75.58565,80.25,75.61321,75.61321,75.60855,75.61013,79.5,True
'2018-12-17T18:09:00',75.58514,75.59344,75.58514,75.58945,42.0,75.61013,75.61665,75.61013,75.61453,42.0,True
'2018-12-17T18:10:00',75.58975,75.61015,75.58965,75.60815,62.89,75.61453,75.63428,75.61453,75.63261,64.69,True
'2018-12-17T18:11:00',75.60844,75.61175,75.59542,75.60044,79.8,75.63261,75.63638,75.62016,75.62293,81.0,False
'2018-12-17T18:12:00',75.60085,75.60165,75.59072,75.59233,52.65,75.62293,75.62386,75.60928,75.61827,55.5,True
'2018-12-17T18:13:00',75.59272,75.60472,75.58516,75.59864,95.63,75.61886,75.62892,75.60985,75.62546,94.69,True
'2018-12-17T18:14:00',75.59894,75.60515,75.59656,75.60068,83.44,75.62572,75.63142,75.62096,75.62536,83.25,False
'2018-12-17T18:15:00',75.60067,75.60475,75.59793,75.60254,72.19,75.62536,75.63125,75.62186,75.62886,71.25,True
'2018-12-17T18:16:00',75.60294,75.60934,75.59745,75.59775,67.5,75.62886,75.63485,75.62176,75.62425,67.5,False
'2018-12-17T18:17:00',75.59664,75.60611,75.59604,75.60184,61.5,75.62326,75.63106,75.62028,75.62828,60.75,True
'2018-12-17T18:18:00',75.60184,75.61173,75.60184,75.61173,56.44,75.62816,75.63289,75.62727,75.63289,56.25,True
'2018-12-17T18:19:00',75.61272,75.61734,75.61075,75.61245,55.69,75.63289,75.63993,75.63289,75.63776,55.5,False
'2018-12-17T18:20:00',75.61274,75.61274,75.60772,75.60872,54.75,75.63776,75.63776,75.63228,75.63318,54.75,True
'2018-12-17T18:21:00',75.60872,75.62073,75.60794,75.61773,63.76,75.63319,75.63994,75.63279,75.63527,62.25,False
'2018-12-17T18:22:00',75.61772,75.61904,75.61173,75.61424,63.75,75.63528,75.64259,75.63427,75.64056,63.75,True
'2018-12-17T18:23:00',75.61454,75.62344,75.61375,75.62204,52.5,75.64096,75.64624,75.64005,75.64624,51.75,True
'2018-12-17T18:24:00',75.62274,75.62654,75.61874,75.62485,80.25,75.64624,75.65276,75.64506,75.64923,80.25,True
'2018-12-17T18:25:00',75.62544,75.62854,75.62425,75.62564,50.25,75.64923,75.65216,75.64923,75.65127,50.25,True
'2018-12-17T18:26:00',75.62604,75.63473,75.62524,75.63073,69.27,75.65127,75.65642,75.64927,75.65179,91.13,False
'2018-12-17T18:27:00',75.63073,75.63354,75.62497,75.63185,79.5,75.65127,75.65862,75.65127,75.65655,79.5,True
'2018-12-17T18:28:00',75.63185,75.63804,75.63185,75.63652,61.69,75.65696,75.66427,75.65696,75.66176,62.25,True
'2018-12-17T18:29:00',75.63652,75.6472,75.63474,75.64134,63.15,75.66225,75.66828,75.66098,75.66628,63.75,False
'2018-12-17T18:30:00',75.64172,75.64272,75.61713,75.62234,110.4,75.66628,75.66828,75.64296,75.64865,110.25,True
'2018-12-17T18:31:00',75.62315,75.64673,75.62234,75.64242,115.8,75.64985,75.6712,75.64765,75.66706,117.75,False
'2018-12-17T18:32:00',75.64242,75.64504,75.63873,75.64421,51.45,75.66726,75.67145,75.66505,75.67036,54.0,True
'2018-12-17T18:33:00',75.6438,75.64724,75.64162,75.64275,49.05,75.67036,75.67376,75.66556,75.66935,50.25,True
'2018-12-17T18:34:00',75.64324,75.66025,75.64104,75.65944,86.25,75.66949,75.68433,75.66496,75.68432,87.0,True
'2018-12-17T18:35:00',75.65944,75.66905,75.65372,75.66768,95.25,75.68606,75.69566,75.67606,75.69375,95.25,True
'2018-12-17T18:36:00',75.66774,75.67773,75.66415,75.67066,100.69,75.69406,75.70028,75.68885,75.69616,101.25,True
'2018-12-17T18:37:00',75.67066,75.68273,75.66922,75.68072,120.38,75.69575,75.70185,75.69556,75.70086,118.69,True
'2018-12-17T18:38:00',75.68072,75.68272,75.67772,75.67802,58.35,75.70076,75.70355,75.69706,75.69995,66.75,False
'2018-12-17T18:39:00',75.67803,75.67803,75.66421,75.66673,70.25,75.69925,75.70126,75.68726,75.68786,79.5,False
'2018-12-17T18:40:00',75.66672,75.66673,75.6472,75.65673,98.37,75.68786,75.68875,75.66976,75.67886,102.0,False
'2018-12-17T18:41:00',75.65673,75.65673,75.64872,75.65572,83.74,75.67846,75.67875,75.67045,75.67845,84.75,True
'2018-12-17T18:42:00',75.65473,75.65873,75.6522,75.65672,79.32,75.67695,75.68135,75.67506,75.67876,78.75,True
'2018-12-17T18:43:00',75.6572,75.67072,75.6572,75.66372,93.53,75.67946,75.69228,75.67946,75.68616,94.51,True
'2018-12-17T18:44:00',75.66073,75.67655,75.65421,75.67644,88.95,75.68225,75.70355,75.67766,75.70346,90.75,True
'2018-12-17T18:45:00',75.6782,75.69795,75.6782,75.69645,69.15,75.70326,75.72515,75.70326,75.72375,69.94,True
'2018-12-17T18:46:00',75.69614,75.71495,75.68695,75.68774,101.26,75.72336,75.74128,75.71505,75.71586,101.59,False
'2018-12-17T18:47:00',75.68872,75.69285,75.68272,75.69145,94.84,75.71586,75.71836,75.70827,75.71805,99.0,True
'2018-12-17T18:48:00',75.69145,75.69974,75.68844,75.69074,67.24,75.71679,75.72636,75.71228,75.71706,68.44,False
'2018-12-17T18:49:00',75.68915,75.68915,75.67505,75.68204,73.65,75.71545,75.71545,75.70165,75.71016,74.25,True
'2018-12-17T18:50:00',75.68235,75.71572,75.68235,75.70605,82.39,75.71055,75.73515,75.71055,75.73255,83.4,False
'2018-12-17T18:51:00',75.70565,75.71325,75.70294,75.70714,67.05,75.73225,75.73975,75.72946,75.73356,68.25,True
'2018-12-17T18:52:00',75.70754,75.71624,75.70754,75.71454,72.75,75.73396,75.74286,75.73396,75.74116,72.75,True
'2018-12-17T18:53:00',75.71424,75.72873,75.71345,75.72872,93.53,75.74086,75.75166,75.73936,75.74928,94.32,False
'2018-12-17T18:54:00',75.72872,75.72872,75.71372,75.72273,153.22,75.74679,75.74828,75.73827,75.74127,150.95,False
'2018-12-17T18:55:00',75.72272,75.72572,75.71624,75.72572,78.38,75.74028,75.74928,75.74028,75.74928,78.0,True
'2018-12-17T18:56:00',75.72572,75.72785,75.70473,75.72785,110.26,75.74828,75.75445,75.72828,75.75427,106.57,True
'2018-12-17T18:57:00',75.72745,75.73114,75.71755,75.72224,88.95,75.75405,75.75728,75.74415,75.74886,91.13,True
'2018-12-17T18:58:00',75.72174,75.7542,75.72084,75.75155,84.0,75.74836,75.77828,75.74746,75.77627,82.8,False
'2018-12-17T18:59:00',75.75155,75.75155,75.74274,75.74354,102.75,75.77728,75.77728,75.76727,75.76728,102.75,True
'2018-12-17T19:00:00',75.74324,75.75572,75.73921,75.75324,135.95,75.76728,75.78116,75.76586,75.78028,135.0,True
'2018-12-17T19:01:00',75.75274,75.76272,75.75173,75.75921,101.38,75.78028,75.78528,75.77627,75.78227,100.5,True
'2018-12-17T19:02:00',75.75972,75.77173,75.75972,75.77073,105.76,75.78228,75.79528,75.78227,75.79427,106.5,True
'2018-12-17T19:03:00',75.77173,75.7742,75.76534,75.76572,91.69,75.79427,75.79628,75.79127,75.79228,91.5,False
'2018-12-17T19:04:00',75.76574,75.76574,75.76104,75.76484,90.0,75.79228,75.79276,75.78628,75.79027,90.19,False
'2018-12-17T19:05:00',75.76425,75.76474,75.75044,75.75704,89.25,75.79027,75.79176,75.77679,75.78328,88.84,True
'2018-12-17T19:06:00',75.75704,75.76815,75.75555,75.76134,90.0,75.7828,75.79328,75.78027,75.78727,90.0,True
'2018-12-17T19:07:00',75.76415,75.77073,75.76073,75.76772,82.32,75.79027,75.79346,75.78527,75.78928,81.75,True
'2018-12-17T19:08:00',75.76773,75.78073,75.76721,75.77772,62.63,75.78827,75.79928,75.78827,75.79828,61.09,False
'2018-12-17T19:09:00',75.77773,75.77873,75.77021,75.77173,86.44,75.79827,75.80236,75.79279,75.79855,85.5,False
'2018-12-17T19:10:00',75.77184,75.77473,75.76872,75.76873,64.13,75.79896,75.79985,75.78886,75.78896,63.75,False
'2018-12-17T19:11:00',75.76873,75.77473,75.76872,75.77172,54.38,75.78856,75.79579,75.78856,75.79128,54.19,False
'2018-12-17T19:12:00',75.77172,75.77172,75.7552,75.76672,69.0,75.78579,75.79128,75.78028,75.78528,69.76,False
'2018-12-17T19:13:00',75.76573,75.76573,75.74472,75.74773,90.2,75.78427,75.78427,75.76527,75.76827,89.82,False
'2018-12-17T19:14:00',75.74773,75.74975,75.73072,75.73375,118.13,75.76927,75.77656,75.75495,75.76028,118.32,True
'2018-12-17T19:15:00',75.73373,75.7572,75.73073,75.75473,74.63,75.76027,75.77928,75.75627,75.77427,74.44,True
'2018-12-17T19:16:00',75.75472,75.75872,75.75472,75.75672,46.32,75.77428,75.77928,75.77427,75.77628,46.13,False
'2018-12-17T19:17:00',75.75672,75.75773,75.7524,75.7572,65.07,75.77428,75.78027,75.77027,75.77828,64.88,True
'2018-12-17T19:18:00',75.75872,75.76672,75.75274,75.76672,78.21,75.77828,75.78228,75.77327,75.78028,77.82,True
'2018-12-17T19:19:00',75.76672,75.76873,75.7622,75.76672,61.69,75.78128,75.78328,75.77727,75.78128,62.44,True
'2018-12-17T19:20:00',75.76673,75.76873,75.76272,75.76372,44.63,75.78765,75.78765,75.7748,75.77928,44.63,True
'2018-12-17T19:21:00',75.76472,75.76873,75.7622,75.76672,38.07,75.78028,75.78795,75.7768,75.77928,37.88,False
'2018-12-17T19:22:00',75.76673,75.76673,75.75603,75.76473,53.41,75.78027,75.7808,75.77128,75.78027,53.44,False
'2018-12-17T19:23:00',75.76272,75.76273,75.75973,75.76073,66.76,75.77728,75.78136,75.77428,75.77527,66.95,False
'2018-12-17T19:24:00',75.75973,75.76073,75.73572,75.73672,74.03,75.77427,75.77728,75.75866,75.76196,74.25,False
'2018-12-17T19:25:00',75.73673,75.73873,75.7352,75.73672,75.94,75.76196,75.76228,75.75695,75.75955,75.75,True
'2018-12-17T19:26:00',75.73721,75.74772,75.73721,75.74573,59.0,75.75955,75.77375,75.75955,75.77127,59.25,False
'2018-12-17T19:27:00',75.7462,75.74773,75.73872,75.73972,47.63,75.77127,75.77228,75.76028,75.76328,47.44,False
'2018-12-17T19:28:00',75.73872,75.74173,75.7312,75.74173,65.82,75.76228,75.76328,75.75427,75.76127,66.2,True
'2018-12-17T19:29:00',75.74172,75.74473,75.73572,75.74473,70.52,75.76128,75.76528,75.75827,75.76427,69.19,False
'2018-12-17T19:30:00',75.74472,75.74472,75.73472,75.73672,61.32,75.76428,75.76428,75.75428,75.75528,61.51,False
'2018-12-17T19:31:00',75.73572,75.73621,75.72673,75.72873,59.64,75.75528,75.75728,75.74827,75.74979,58.69,False
'2018-12-17T19:32:00',75.7282,75.73473,75.72672,75.73272,62.07,75.74928,75.75279,75.74527,75.75228,61.5,True
'2018-12-17T19:33:00',75.73272,75.73424,75.72621,75.73173,77.26,75.7498,75.76126,75.7498,75.75866,76.69,True
'2018-12-17T19:34:00',75.73172,75.73573,75.72574,75.73573,78.0,75.75825,75.76256,75.75306,75.76256,78.38,True
'2018-12-17T19:35:00',75.73584,75.74065,75.72884,75.73125,81.9,75.76296,75.76585,75.75427,75.75728,82.88,True
'2018-12-17T19:36:00',75.73125,75.74173,75.72734,75.74172,77.63,75.75727,75.76428,75.75427,75.76328,78.01,True
'2018-12-17T19:37:00',75.74073,75.7472,75.7372,75.74072,77.63,75.76127,75.77055,75.75927,75.76628,78.2,False
'2018-12-17T19:38:00',75.74172,75.74273,75.73172,75.73972,97.13,75.76628,75.76728,75.75805,75.76385,97.32,False
'2018-12-17T19:39:00',75.73872,75.73872,75.73272,75.73672,32.74,75.76385,75.76385,75.75627,75.75828,33.75,True
'2018-12-17T19:40:00',75.73672,75.73973,75.7332,75.73972,73.32,75.7578,75.76426,75.75628,75.76028,72.0,False
'2018-12-17T19:41:00',75.73972,75.73973,75.73521,75.73572,51.95,75.7598,75.76027,75.75528,75.75628,51.19,True
'2018-12-17T19:42:00',75.73521,75.74072,75.7352,75.74072,52.69,75.75628,75.76028,75.75265,75.76028,52.5,False
'2018-12-17T19:43:00',75.7402,75.7402,75.71572,75.72034,33.19,75.75828,75.75828,75.73156,75.74706,32.78,False
'2018-12-17T19:44:00',75.72124,75.72665,75.72074,75.72275,25.5,75.74796,75.75335,75.74756,75.74828,25.5,True
'2018-12-17T19:45:00',75.72174,75.72825,75.72134,75.72505,24.0,75.74846,75.75495,75.74806,75.75185,24.0,False
'2018-12-17T19:46:00',75.72534,75.72545,75.71925,75.72114,30.6,75.75216,75.75225,75.74576,75.74796,33.0,True
'2018-12-17T19:47:00',75.72224,75.73284,75.71973,75.73284,52.5,75.74906,75.75966,75.74545,75.75966,52.5,True
'2018-12-17T19:48:00',75.73174,75.73672,75.73072,75.73072,56.4,75.75856,75.76248,75.74527,75.74528,57.0,True
'2018-12-17T19:49:00',75.73073,75.74673,75.73073,75.74473,88.14,75.74527,75.76885,75.74527,75.76827,85.5,True
'2018-12-17T19:50:00',75.74472,75.74821,75.7422,75.74672,92.64,75.76828,75.77136,75.76625,75.76786,91.69,True
'2018-12-17T19:51:00',75.74672,75.7492,75.74373,75.74772,67.88,75.76825,75.77375,75.76679,75.77128,67.5,False
'2018-12-17T19:52:00',75.74873,75.74873,75.72885,75.73175,64.51,75.77327,75.77327,75.75585,75.75773,63.75,False
'2018-12-17T19:53:00',75.73175,75.73175,75.72004,75.72374,55.5,75.75885,75.75885,75.74628,75.75037,55.69,False
'2018-12-17T19:54:00',75.72414,75.73185,75.72372,75.72773,55.5,75.75037,75.75778,75.75028,75.75386,54.9,True
'2018-12-17T19:55:00',75.72773,75.73525,75.72205,75.72255,69.19,75.75356,75.76236,75.74727,75.74728,69.0,False
'2018-12-17T19:56:00',75.72194,75.72194,75.70895,75.72085,68.18,75.74728,75.74728,75.73605,75.74595,69.0,True
'2018-12-17T19:57:00',75.71895,75.72325,75.71635,75.71694,39.9,75.74595,75.74856,75.74355,75.74416,41.25,False
'2018-12-17T19:58:00',75.71664,75.72094,75.71325,75.71684,56.7,75.74386,75.74603,75.74145,75.74416,61.5,False
'2018-12-17T19:59:00',75.71804,75.71804,75.70784,75.71472,50.7,75.74511,75.74511,75.73556,75.74075,52.5,False
'2018-12-17T20:00:00',75.7152,75.71673,75.70873,75.71272,78.9,75.74075,75.74235,75.73526,75.73886,79.69,False
'2018-12-17T20:01:00',75.71273,75.71472,75.71072,75.71173,55.5,75.73845,75.74065,75.73705,75.73785,55.5,True
'2018-12-17T20:02:00',75.71172,75.71573,75.70944,75.70944,60.0,75.73785,75.74226,75.73627,75.73628,60.0,True
'2018-12-17T20:03:00',75.70974,75.71605,75.70715,75.71254,33.75,75.73628,75.7428,75.73415,75.73956,33.75,True
'2018-12-17T20:04:00',75.71294,75.72465,75.71214,75.72285,35.25,75.73996,75.75073,75.73926,75.74995,35.25,True
'2018-12-17T20:05:00',75.72325,75.73572,75.72294,75.73384,27.75,75.75027,75.76096,75.74996,75.76096,28.13,False
'2018-12-17T20:06:00',75.73054,75.73124,75.72135,75.72985,53.25,75.75766,75.75776,75.74845,75.75685,53.4,True
'2018-12-17T20:07:00',75.73134,75.73184,75.72494,75.72885,41.25,75.75728,75.75728,75.75195,75.75585,41.63,True
'2018-12-17T20:08:00',75.72915,75.73634,75.72595,75.73405,37.05,75.75615,75.76028,75.75305,75.75927,47.25,True
'2018-12-17T20:09:00',75.73405,75.73734,75.73044,75.73084,39.75,75.75928,75.76446,75.75727,75.75727,39.75,False
'2018-12-17T20:10:00',75.72733,75.72754,75.71735,75.71785,35.59,75.75395,75.75491,75.74427,75.74515,42.0,False
'2018-12-17T20:11:00',75.71725,75.71872,75.7122,75.71272,59.63,75.74455,75.74536,75.73825,75.73828,59.63,False
'2018-12-17T20:12:00',75.71273,75.71724,75.70982,75.71334,68.03,75.73827,75.74426,75.73425,75.74036,68.25,False
'2018-12-17T20:13:00',75.71295,75.71484,75.70973,75.71484,60.94,75.73995,75.74156,75.73586,75.74128,60.75,True
'2018-12-17T20:14:00',75.71415,75.71495,75.70675,75.70804,63.75,75.74028,75.74165,75.73345,75.73486,63.75,False
'2018-12-17T20:15:00',75.70755,75.71375,75.70655,75.70984,52.5,75.73435,75.74176,75.73328,75.73666,52.5,True
'2018-12-17T20:16:00',75.70895,75.71784,75.70895,75.71545,52.5,75.73575,75.74364,75.73575,75.74128,52.88,True
'2018-12-17T20:17:00',75.71634,75.72254,75.71455,75.71644,58.5,75.74127,75.74966,75.74127,75.74356,58.5,True
'2018-12-17T20:18:00',75.71655,75.73034,75.71545,75.72214,56.25,75.74365,75.75428,75.74285,75.74886,56.44,False
'2018-12-17T20:19:00',75.72072,75.72845,75.71985,75.72845,70.5,75.74825,75.75428,75.74766,75.75427,70.69,True
'2018-12-17T20:20:00',75.72975,75.73245,75.72375,75.72804,74.25,75.75428,75.75728,75.75055,75.75486,73.84,False
'2018-12-17T20:21:00',75.72765,75.7322,75.72405,75.72445,74.25,75.75435,75.75766,75.75085,75.75125,74.82,True
'2018-12-17T20:22:00',75.72375,75.74473,75.72334,75.72984,39.0,75.75055,75.76028,75.75016,75.75666,39.0,False
'2018-12-17T20:23:00',75.73105,75.73235,75.72905,75.72975,28.5,75.75775,75.75915,75.75585,75.75645,28.5,True
'2018-12-17T20:24:00',75.73014,75.73355,75.72814,75.73155,27.0,75.75686,75.76028,75.75496,75.75825,27.0,False
'2018-12-17T20:25:00',75.73194,75.73194,75.72634,75.73014,18.75,75.75866,75.75866,75.75315,75.75696,18.75,True
'2018-12-17T20:26:00',75.73014,75.73245,75.72675,75.72772,35.44,75.75427,75.75926,75.75256,75.75296,35.25,False
'2018-12-17T20:27:00',75.72773,75.73085,75.72734,75.72815,22.5,75.75296,75.75755,75.75296,75.75495,22.5,True
'2018-12-17T20:28:00',75.72864,75.73414,75.72744,75.72764,59.25,75.75546,75.76028,75.75386,75.75446,62.25,True
'2018-12-17T20:29:00',75.72684,75.75673,75.72614,75.75272,40.5,75.75396,75.77228,75.75296,75.76806,40.69,False
'2018-12-17T20:30:00',75.75272,75.75273,75.7492,75.74972,35.07,75.76846,75.77128,75.76805,75.76928,34.5,True
'2018-12-17T20:31:00',75.74472,75.75673,75.74472,75.74914,83.26,75.76775,75.7778,75.76595,75.77328,81.74,False
'2018-12-17T20:32:00',75.74914,75.75072,75.74595,75.74794,35.82,75.77279,75.77528,75.77027,75.77466,35.25,False
'2018-12-17T20:33:00',75.74984,75.74984,75.73584,75.73824,49.5,75.77527,75.77579,75.76256,75.76506,49.5,False
'2018-12-17T20:34:00',75.73774,75.73775,75.72644,75.72764,72.0,75.76446,75.76446,75.75346,75.75486,72.0,True
'2018-12-17T20:35:00',75.72754,75.74072,75.72694,75.74015,72.0,75.75556,75.76628,75.75456,75.76628,71.4,True
'2018-12-17T20:36:00',75.73994,75.74775,75.73994,75.74735,57.75,75.76628,75.77128,75.76627,75.77128,57.94,True
'2018-12-17T20:37:00',75.74773,75.76385,75.74275,75.76295,96.94,75.77127,75.79025,75.76727,75.79025,96.76,True
'2018-12-17T20:38:00',75.76324,75.76485,75.75545,75.75545,72.75,75.79027,75.79192,75.78228,75.78275,72.75,False
'2018-12-17T20:39:00',75.75375,75.75524,75.74774,75.74955,120.75,75.78105,75.78256,75.77327,75.77628,120.94,False
'2018-12-17T20:40:00',75.74994,75.75314,75.74121,75.74173,84.15,75.77726,75.78026,75.77027,75.77027,93.9,False
'2018-12-17T20:41:00',75.74173,75.74472,75.72072,75.72073,78.23,75.77127,75.77436,75.75027,75.75235,93.0,False
'2018-12-17T20:42:00',75.72372,75.73173,75.72172,75.72572,66.94,75.75235,75.76028,75.75227,75.75528,63.15,True
'2018-12-17T20:43:00',75.72804,75.73434,75.72724,75.73254,49.5,75.75506,75.76136,75.75426,75.75966,49.5,True
'2018-12-17T20:44:00',75.73415,75.73954,75.73014,75.73474,56.4,75.76115,75.76635,75.75726,75.76628,57.0,False
'2018-12-17T20:45:00',75.73435,75.73914,75.73205,75.73394,58.5,75.76628,75.76691,75.76096,75.76096,58.47,True
'2018-12-17T20:46:00',75.73684,75.74215,75.73224,75.74174,56.25,75.76386,75.76681,75.76066,75.76681,52.05,True
'2018-12-17T20:47:00',75.74145,75.75314,75.74145,75.74995,42.75,75.76681,75.77865,75.76681,75.77705,44.25,True
'2018-12-17T20:48:00',75.74994,75.75475,75.74654,75.74735,42.9,75.77706,75.78015,75.77496,75.77645,44.25,False
'2018-12-17T20:49:00',75.74905,75.75455,75.74595,75.74884,29.25,75.77825,75.77964,75.77425,75.77796,29.25,True
'2018-12-17T20:50:00',75.74925,75.75595,75.74864,75.75035,43.5,75.77835,75.78295,75.77576,75.77745,43.5,False
'2018-12-17T20:51:00',75.75034,75.75195,75.74625,75.75084,36.75,75.77736,75.77905,75.77325,75.7758,36.75,True
'2018-12-17T20:52:00',75.75084,75.75495,75.74805,75.75095,47.25,75.77527,75.78165,75.77475,75.77573,48.19,False
'2018-12-17T20:53:00',75.75095,75.75245,75.7482,75.74872,29.25,75.77615,75.77835,75.77227,75.77228,29.44,True
'2018-12-17T20:54:00',75.74873,75.75473,75.7482,75.75472,19.5,75.77127,75.77528,75.77027,75.77528,19.88,True
'2018-12-17T20:55:00',75.75473,75.75675,75.75172,75.75504,37.13,75.77527,75.78328,75.77227,75.78128,36.75,True
'2018-12-17T20:56:00',75.75545,75.75815,75.75284,75.75624,53.25,75.78225,75.78427,75.77956,75.78296,53.25,False
'2018-12-17T20:57:00',75.75624,75.75624,75.74872,75.74965,31.5,75.7828,75.78296,75.77379,75.77628,31.69,False
'2018-12-17T20:58:00',75.74965,75.75221,75.74894,75.75221,47.25,75.77665,75.7785,75.77528,75.77826,47.44,True
'2018-12-17T20:59:00',75.7542,75.75473,75.74115,75.74115,107.89,75.77995,75.78075,75.76815,75.76815,115.5,False
'2018-12-17T21:00:00',75.74234,75.74525,75.73984,75.74075,60.0,75.76936,75.77196,75.76686,75.76727,60.19,False
'2018-12-17T21:01:00',75.74075,75.74375,75.73674,75.73804,74.4,75.76755,75.77055,75.76127,75.76327,75.19,True
'2018-12-17T21:02:00',75.73821,75.74473,75.73821,75.74172,57.2,75.76327,75.77127,75.76327,75.76628,56.25,False
'2018-12-17T21:03:00',75.74121,75.74272,75.73472,75.73635,66.57,75.76679,75.76728,75.76027,75.76228,65.44,False
'2018-12-17T21:04:00',75.73585,75.73974,75.73494,75.73595,77.25,75.76228,75.76596,75.76127,75.76228,77.44,True
'2018-12-17T21:05:00',75.73644,75.73985,75.73472,75.73985,84.94,75.76316,75.76665,75.76079,75.76665,84.75,True
'2018-12-17T21:06:00',75.74024,75.74215,75.73834,75.74064,42.0,75.76706,75.76885,75.76505,75.76836,42.0,True
'2018-12-17T21:07:00',75.74175,75.74454,75.73814,75.74065,50.25,75.76935,75.77128,75.76496,75.76728,50.44,False
'2018-12-17T21:08:00',75.74025,75.74065,75.73572,75.73674,55.69,75.76695,75.76728,75.76127,75.76328,55.69,False
'2018-12-17T21:09:00',75.73684,75.73735,75.72674,75.73244,57.75,75.76328,75.76336,75.75228,75.75916,57.75,True
'2018-12-17T21:10:00',75.73385,75.73865,75.73385,75.73505,71.25,75.76055,75.76528,75.76027,75.76028,71.25,False
'2018-12-17T21:11:00',75.73505,75.73665,75.71422,75.71455,65.29,75.76027,75.76328,75.74036,75.74275,73.69,False
'2018-12-17T21:12:00',75.71674,75.71825,75.71422,75.71423,59.7,75.74346,75.74675,75.73975,75.74528,82.5,False
'2018-12-17T21:13:00',75.71422,75.71423,75.70964,75.71064,11.7,75.74256,75.74375,75.73876,75.73976,28.5,True
'2018-12-17T21:14:00',75.71204,75.71684,75.71204,75.71574,32.1,75.74116,75.74606,75.74025,75.74416,32.1,False
'2018-12-17T21:15:00',75.71655,75.71655,75.71222,75.71222,18.6,75.74495,75.74506,75.74175,75.74175,21.0,False
'2018-12-17T21:16:00',75.71223,75.71494,75.71194,75.71405,23.85,75.74028,75.74228,75.73636,75.74027,41.25,True
'2018-12-17T21:17:00',75.71374,75.72024,75.71374,75.71472,50.1,75.74027,75.74706,75.73845,75.73845,59.26,True
'2018-12-17T21:18:00',75.71553,75.72464,75.71212,75.72464,41.85,75.74066,75.75488,75.74066,75.75488,50.85,True
'2018-12-17T21:19:00',75.72435,75.73154,75.72124,75.72744,68.55,75.75488,75.75828,75.74928,75.75446,70.13,False
'2018-12-17T21:20:00',75.72925,75.73075,75.72582,75.72734,41.1,75.75625,75.75916,75.75166,75.75436,43.5,False
'2018-12-17T21:21:00',75.72745,75.72955,75.72644,75.72775,25.5,75.75455,75.75656,75.75346,75.75475,25.5,False
'2018-12-17T21:22:00',75.72694,75.72795,75.72495,75.72614,61.5,75.75406,75.75556,75.75255,75.75386,61.5,False
'2018-12-17T21:23:00',75.72584,75.72584,75.71835,75.72104,56.25,75.75356,75.75375,75.74535,75.74727,56.44,False
'2018-12-17T21:24:00',75.72215,75.72254,75.71405,75.71585,48.75,75.74928,75.74928,75.74028,75.74315,48.94,False
'2018-12-17T21:25:00',75.71634,75.71845,75.71534,75.71804,40.5,75.74356,75.74845,75.74356,75.74728,40.5,True
'2018-12-17T21:26:00',75.71784,75.71924,75.71225,75.71604,64.54,75.74627,75.74835,75.74227,75.74527,76.51,False
'2018-12-17T21:27:00',75.71644,75.71814,75.71525,75.71724,48.75,75.74527,75.74816,75.74425,75.74816,48.75,True
'2018-12-17T21:28:00',75.71784,75.73734,75.71784,75.73254,101.26,75.74846,75.76379,75.74486,75.75986,101.07,True
'2018-12-17T21:29:00',75.73272,75.74121,75.72774,75.72954,62.4,75.75986,75.76316,75.74828,75.75686,63.0,True
'2018-12-17T21:30:00',75.72794,75.74273,75.72704,75.74273,55.13,75.75526,75.7638,75.75436,75.76327,54.75,True
'2018-12-17T21:31:00',75.74321,75.76073,75.74124,75.75973,57.76,75.76379,75.78228,75.76327,75.77727,57.38,True
'2018-12-17T21:32:00',75.75972,75.7632,75.75293,75.75773,60.9,75.77728,75.7818,75.77528,75.77627,63.39,False
'2018-12-17T21:33:00',75.75772,75.75973,75.7522,75.75372,63.19,75.77628,75.77728,75.77027,75.77128,64.33,False
'2018-12-17T21:34:00',75.75373,75.75521,75.74441,75.74672,48.0,75.77127,75.77479,75.76427,75.76428,48.38,True
'2018-12-17T21:35:00',75.74673,75.76073,75.7452,75.75421,69.02,75.76427,75.7818,75.76427,75.77327,68.07,False
'2018-12-17T21:36:00',75.75473,75.75872,75.75372,75.75673,44.63,75.77327,75.78096,75.77227,75.77427,44.25,False
'2018-12-17T21:37:00',75.75672,75.75773,75.75372,75.7562,14.25,75.77428,75.7748,75.77127,75.7748,14.25,True
'2018-12-17T21:38:00',75.75672,75.76372,75.75672,75.7602,25.69,75.77479,75.7788,75.77428,75.7788,24.75,False
'2018-12-17T21:39:00',75.7602,75.7612,75.75435,75.75672,25.13,75.77927,75.78165,75.77328,75.7768,24.75,False
'2018-12-17T21:40:00',75.76073,75.76073,75.75372,75.75872,36.75,75.77827,75.7788,75.77327,75.77728,36.94,False
'2018-12-17T21:41:00',75.75721,75.75773,75.75021,75.75272,34.32,75.77728,75.77728,75.76927,75.77128,34.13,False
'2018-12-17T21:42:00',75.75172,75.75272,75.74972,75.74973,32.07,75.77128,75.77128,75.76727,75.76727,31.5,True
'2018-12-17T21:43:00',75.74973,75.75673,75.74672,75.75373,50.25,75.76579,75.77328,75.76527,75.77127,50.25,True
'2018-12-17T21:44:00',75.75672,75.75921,75.75372,75.75672,30.94,75.77328,75.77628,75.77128,75.77528,30.75,True
'2018-12-17T21:45:00',75.75773,75.75972,75.7532,75.75673,32.82,75.7758,75.77728,75.77027,75.77427,32.25,True
'2018-12-17T21:46:00',75.75673,75.7612,75.7542,75.75872,61.13,75.77527,75.77828,75.77327,75.77628,61.51,True
'2018-12-17T21:47:00',75.75873,75.76473,75.75172,75.76172,73.32,75.77627,75.78318,75.76928,75.77728,72.34,True
'2018-12-17T21:48:00',75.76173,75.77362,75.75772,75.76172,43.43,75.77627,75.79256,75.7758,75.77628,43.68,False
'2018-12-17T21:49:00',75.76272,75.76873,75.76072,75.76472,81.94,75.77828,75.79528,75.77627,75.77728,83.07,False
'2018-12-17T21:50:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T21:51:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T21:52:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T21:53:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T21:54:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T21:55:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T21:56:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T21:57:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T21:58:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T21:59:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:01:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:02:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:03:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:04:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:05:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:06:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:07:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:08:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:09:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:10:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:11:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:12:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:13:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:14:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:15:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:16:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:17:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:18:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:19:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:20:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:21:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:22:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:23:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:24:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:25:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:26:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:27:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:28:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:29:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:30:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:31:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:32:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:33:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:34:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:35:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:36:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:37:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:38:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:39:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:40:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:41:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:42:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:43:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:44:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:45:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:46:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:47:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:48:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:49:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:50:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:51:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:52:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:53:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:54:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:55:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:56:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:57:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:58:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T22:59:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:01:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:02:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:03:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:04:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:05:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:06:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:07:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:08:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:09:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:10:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:11:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:12:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:13:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:14:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:15:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:16:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:17:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:18:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:19:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:20:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:21:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:22:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:23:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:24:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:25:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:26:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:27:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:28:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:29:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:30:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:31:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:32:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:33:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:34:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:35:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:36:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:37:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:38:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:39:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:40:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:41:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:42:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:43:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:44:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:45:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:46:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:47:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:48:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:49:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:50:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:51:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:52:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:53:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:54:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:55:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:56:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:57:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:58:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:59:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:01:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:02:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:03:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:04:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:05:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:06:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:07:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:08:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:09:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:10:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:11:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:12:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:13:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:14:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:15:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:16:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:17:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:18:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:19:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:20:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:21:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:22:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:23:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:24:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:25:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:26:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:27:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:28:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:29:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:30:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:31:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:32:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:33:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:34:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:35:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:36:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:37:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:38:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:39:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:40:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:41:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:42:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:43:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:44:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:45:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:46:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:47:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:48:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:49:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:50:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:51:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:52:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:53:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:54:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:55:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:56:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:57:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:58:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:59:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:01:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:02:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:03:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:04:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:05:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:06:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:07:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:08:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:09:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:10:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:11:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:12:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:13:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:14:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:15:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:16:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:17:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:18:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:19:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:20:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:21:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:22:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:23:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:24:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:25:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:26:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:27:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:28:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:29:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:30:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:31:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:32:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:33:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:34:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:35:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:36:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:37:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:38:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:39:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:40:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:41:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:42:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:43:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:44:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:45:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:46:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:47:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:48:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:49:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:50:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:51:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:52:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:53:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:54:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:55:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:56:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:57:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:58:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:59:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:01:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:02:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:03:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:04:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:05:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:06:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:07:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:08:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:09:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:10:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:11:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:12:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:13:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:14:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:15:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:16:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:17:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:18:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:19:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:20:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:21:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:22:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:23:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:24:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:25:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:26:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:27:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:28:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:29:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:30:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:31:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:32:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:33:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:34:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:35:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:36:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:37:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:38:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:39:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:40:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:41:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:42:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:43:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:44:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:45:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:46:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:47:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:48:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:49:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:50:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:51:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:52:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:53:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:54:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:55:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:56:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:57:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:58:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:59:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:01:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:02:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:03:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:04:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:05:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:06:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:07:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:08:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:09:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:10:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:11:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:12:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:13:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:14:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:15:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:16:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:17:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:18:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:19:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:20:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:21:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:22:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:23:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:24:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:25:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:26:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:27:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:28:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:29:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:30:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:31:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:32:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:33:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:34:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:35:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:36:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:37:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:38:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:39:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:40:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:41:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:42:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:43:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:44:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:45:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:46:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:47:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:48:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:49:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:50:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:51:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:52:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:53:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:54:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:55:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:56:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:57:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:58:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:59:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:01:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:02:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:03:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:04:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:05:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:06:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:07:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:08:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:09:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:10:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:11:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:12:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:13:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:14:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:15:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:16:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:17:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:18:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:19:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:20:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:21:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:22:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:23:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:24:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:25:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:26:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:27:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:28:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:29:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:30:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:31:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:32:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:33:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:34:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:35:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:36:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:37:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:38:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:39:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:40:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:41:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:42:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:43:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:44:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:45:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:46:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:47:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:48:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:49:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:50:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:51:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:52:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:53:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:54:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:55:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:56:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:57:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:58:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:59:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:01:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:02:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:03:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:04:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:05:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:06:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:07:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:08:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:09:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:10:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:11:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:12:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:13:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:14:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:15:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:16:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:17:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:18:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:19:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:20:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:21:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:22:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:23:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:24:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:25:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:26:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:27:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:28:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:29:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:30:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:31:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:32:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:33:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:34:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:35:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:36:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:37:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:38:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:39:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:40:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:41:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:42:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:43:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:44:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:45:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:46:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:47:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:48:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:49:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:50:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:51:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:52:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:53:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:54:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:55:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:56:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:57:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:58:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:59:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:01:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:02:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:03:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:04:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:05:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:06:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:07:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:08:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:09:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:10:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:11:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:12:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:13:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:14:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:15:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:16:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:17:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:18:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:19:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:20:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:21:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:22:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:23:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:24:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:25:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:26:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:27:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:28:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:29:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:30:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:31:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:32:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:33:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:34:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:35:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:36:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:37:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:38:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:39:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:40:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:41:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:42:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:43:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:44:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:45:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:46:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:47:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:48:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:49:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:50:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:51:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:52:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:53:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:54:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:55:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:56:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:57:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:58:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:59:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:01:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:02:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:03:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:04:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:05:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:06:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:07:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:08:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:09:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:10:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:11:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:12:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:13:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:14:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:15:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:16:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:17:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:18:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:19:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:20:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:21:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:22:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:23:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:24:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:25:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:26:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:27:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:28:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:29:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:30:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:31:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:32:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:33:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:34:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:35:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:36:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:37:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:38:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:39:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:40:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:41:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:42:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:43:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:44:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:45:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:46:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:47:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:48:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:49:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:50:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:51:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:52:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:53:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:54:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:55:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:56:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:57:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:58:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:59:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,True
'2018-12-18T08:00:00',75.72992,75.80592,75.72992,75.76922,92.16,75.78156,75.82828,75.78156,75.79328,102.0966,False
'2018-12-18T08:01:00',75.76762,75.77176,75.74518,75.76265,52.88,75.79328,75.79328,75.76002,75.77713,54.19,False
'2018-12-18T08:02:00',75.75968,75.76193,75.74721,75.76041,27.75,75.77416,75.77641,75.76045,75.77489,27.75,True
'2018-12-18T08:03:00',75.76225,75.80872,75.76225,75.80022,29.4,75.77673,75.8203,75.77673,75.81469,30.0,False
'2018-12-18T08:04:00',75.80208,75.80208,75.7739,75.77658,18.0,75.81655,75.81655,75.78838,75.79105,18.0,False
'2018-12-18T08:05:00',75.77658,75.79304,75.76786,75.77248,24.75,75.78726,75.80751,75.78235,75.78696,24.75,False
'2018-12-18T08:06:00',75.77449,75.78217,75.77449,75.77645,7.5,75.78896,75.79665,75.78896,75.79091,7.5,False
'2018-12-18T08:07:00',75.77912,75.77912,75.75771,75.75972,11.25,75.79358,75.79358,75.77219,75.77418,11.25,False
'2018-12-18T08:08:00',75.75708,75.75778,75.74883,75.74883,31.5,75.77154,75.77217,75.7611,75.76331,31.5,False
'2018-12-18T08:09:00',75.75028,75.75028,75.72527,75.72527,23.25,75.76476,75.76476,75.73976,75.73976,23.25,True
'2018-12-18T08:10:00',75.72728,75.7513,75.72728,75.7402,33.0,75.74174,75.76576,75.74174,75.75468,33.0,False
'2018-12-18T08:11:00',75.74277,75.74277,75.71267,75.71388,18.75,75.75725,75.75725,75.72714,75.72837,18.75,False
'2018-12-18T08:12:00',75.71613,75.7227,75.7134,75.7175,19.5,75.7306,75.73719,75.72728,75.73199,19.5,True
'2018-12-18T08:13:00',75.71587,75.73073,75.71587,75.72499,20.25,75.73034,75.74419,75.73034,75.73946,20.25,True
'2018-12-18T08:14:00',75.72327,75.74998,75.72092,75.74628,21.75,75.73774,75.76447,75.73541,75.76075,21.75,True
'2018-12-18T08:15:00',75.74628,75.77024,75.7433,75.76734,36.0,75.7598,75.78393,75.75778,75.78009,35.25,False
'2018-12-18T08:16:00',75.76825,75.77044,75.75369,75.75369,22.5,75.78275,75.78275,75.76818,75.76818,22.5,False
'2018-12-18T08:17:00',75.75369,75.76616,75.75172,75.75948,58.5,75.76816,75.78005,75.76556,75.77335,58.5,False
'2018-12-18T08:18:00',75.75911,75.75919,75.7342,75.75734,32.25,75.77335,75.77336,75.74686,75.77184,31.87,True
'2018-12-18T08:19:00',75.75935,75.76125,75.75624,75.75711,24.0,75.77385,75.77562,75.76989,75.77161,24.0,True
'2018-12-18T08:20:00',75.75898,75.76292,75.75898,75.7629,12.75,75.77348,75.77743,75.77327,75.77738,12.75,True
'2018-12-18T08:21:00',75.76538,75.7701,75.74566,75.75528,49.5,75.77988,75.78461,75.75825,75.76956,49.87,False
'2018-12-18T08:22:00',75.7579,75.7579,75.73621,75.73914,63.75,75.77106,75.7724,75.75036,75.75364,64.5,True
'2018-12-18T08:23:00',75.74109,75.77182,75.74109,75.77182,27.75,75.75557,75.78632,75.75557,75.78632,27.75,True
'2018-12-18T08:24:00',75.77182,75.77184,75.76469,75.76469,23.25,75.7858,75.7863,75.7792,75.7792,23.25,False
'2018-12-18T08:25:00',75.76206,75.76214,75.74753,75.75419,57.0,75.77654,75.77664,75.76116,75.76866,57.75,True
'2018-12-18T08:26:00',75.75455,75.77354,75.75419,75.76728,54.94,75.76866,75.78778,75.76866,75.78175,54.75,False
'2018-12-18T08:27:00',75.76755,75.76965,75.75111,75.75379,75.75,75.78175,75.78328,75.7656,75.76828,75.56,False
'2018-12-18T08:28:00',75.75646,75.76024,75.74923,75.75477,51.0,75.77095,75.77392,75.76372,75.76928,51.0,True
'2018-12-18T08:29:00',75.75565,75.77164,75.75565,75.76079,83.25,75.76928,75.78614,75.76928,75.77531,83.25,False
'2018-12-18T08:30:00',75.75984,75.76958,75.75984,75.76854,52.5,75.77335,75.78408,75.77335,75.7823,52.5,True
'2018-12-18T08:31:00',75.76815,75.77145,75.75169,75.75363,66.0,75.7823,75.78436,75.76619,75.76815,66.19,False
'2018-12-18T08:32:00',75.75415,75.76295,75.75363,75.75525,63.75,75.76815,75.77528,75.76815,75.76911,63.75,False
'2018-12-18T08:33:00',75.75461,75.76188,75.74102,75.74102,73.5,75.76911,75.77636,75.75405,75.75405,73.69,True
'2018-12-18T08:34:00',75.74225,75.77054,75.74095,75.76774,131.25,75.75553,75.78179,75.75354,75.77699,131.25,False
'2018-12-18T08:35:00',75.76694,75.77025,75.74584,75.75255,100.13,75.77699,75.77957,75.75719,75.76243,101.63,False
'2018-12-18T08:36:00',75.75234,75.75245,75.74124,75.74575,97.13,75.76243,75.76243,75.75516,75.75954,98.25,False
'2018-12-18T08:37:00',75.74614,75.74855,75.7195,75.72234,71.63,75.75954,75.76033,75.73375,75.73598,73.7,False
'2018-12-18T08:38:00',75.72146,75.73672,75.71943,75.73272,48.19,75.73598,75.75123,75.73366,75.74722,48.0,True
'2018-12-18T08:39:00',75.73355,75.73774,75.72731,75.73654,42.75,75.74722,75.75092,75.74183,75.75091,42.75,True
'2018-12-18T08:40:00',75.73641,75.73964,75.70632,75.71294,52.5,75.75091,75.75404,75.72084,75.72596,52.69,False
'2018-12-18T08:41:00',75.71294,75.72066,75.69637,75.69896,41.25,75.72666,75.73517,75.71087,75.71346,41.25,True
'2018-12-18T08:42:00',75.70573,75.76673,75.70512,75.76572,43.13,75.71786,75.77567,75.71479,75.77567,42.19,True
'2018-12-18T08:43:00',75.76573,75.77373,75.75809,75.76266,46.5,75.77567,75.78209,75.7726,75.77719,46.5,True
'2018-12-18T08:44:00',75.76439,75.77178,75.76072,75.76224,51.0,75.77885,75.78616,75.77523,75.77648,51.0,False
'2018-12-18T08:45:00',75.76197,75.76694,75.74977,75.75197,43.5,75.77648,75.77828,75.76428,75.76527,43.69,False
'2018-12-18T08:46:00',75.75197,75.76239,75.74134,75.74963,86.43,75.76528,75.77498,75.75774,75.76336,87.0,True
'2018-12-18T08:47:00',75.74963,75.7671,75.74536,75.75491,72.21,75.76306,75.78164,75.75927,75.76943,73.69,False
'2018-12-18T08:48:00',75.75491,75.75945,75.75229,75.75833,44.62,75.76928,75.77399,75.76681,75.77284,45.0,True
'2018-12-18T08:49:00',75.75833,75.77648,75.75553,75.77648,67.69,75.77266,75.79102,75.76955,75.79102,67.5,True
'2018-12-18T08:50:00',75.77448,75.78255,75.76811,75.78088,80.82,75.78902,75.79539,75.77995,75.79539,80.25,True
'2018-12-18T08:51:00',75.78282,75.78282,75.77595,75.78228,68.25,75.79736,75.79736,75.78955,75.79681,68.25,True
'2018-12-18T08:52:00',75.78235,75.78429,75.77309,75.77519,44.25,75.79681,75.79845,75.78736,75.78971,44.25,True
'2018-12-18T08:53:00',75.77519,75.78956,75.7651,75.7778,56.62,75.78845,75.80376,75.77964,75.79233,57.0,False
'2018-12-18T08:54:00',75.77795,75.77795,75.77071,75.77443,40.5,75.79233,75.79233,75.78523,75.78897,40.5,True
'2018-12-18T08:55:00',75.77443,75.78134,75.76769,75.77569,81.37,75.7888,75.79328,75.78224,75.78866,81.75,False
'2018-12-18T08:56:00',75.76443,75.77761,75.73865,75.75044,97.12,75.77898,75.79214,75.75187,75.76357,98.44,True
'2018-12-18T08:57:00',75.75184,75.77975,75.75062,75.77525,56.01,75.76357,75.79092,75.76357,75.78561,102.94,False
'2018-12-18T08:58:00',75.77525,75.77634,75.7562,75.76112,94.54,75.78736,75.78755,75.76855,75.77225,105.19,False
'2018-12-18T08:59:00',75.76112,75.77385,75.76112,75.76886,85.12,75.77306,75.78636,75.77306,75.78136,87.79,True
'2018-12-18T09:00:00',75.76886,75.78473,75.76384,75.77421,117.62,75.78256,75.79328,75.77676,75.78445,129.77,False
'2018-12-18T09:01:00',75.77225,75.77374,75.75838,75.75982,103.48,75.78126,75.78739,75.76926,75.77439,131.6,True
'2018-12-18T09:02:00',75.75982,75.77615,75.75399,75.77615,56.47,75.77396,75.7874,75.76796,75.7874,65.97,True
'2018-12-18T09:03:00',75.77604,75.77997,75.77095,75.7763,57.92,75.7874,75.79316,75.78349,75.78946,70.65,True
'2018-12-18T09:04:00',75.7763,75.78574,75.77259,75.78054,42.37,75.78926,75.79946,75.78714,75.7955,68.04,False
'2018-12-18T09:05:00',75.78064,75.78064,75.76739,75.77763,53.04,75.7955,75.7955,75.78185,75.79136,65.96,False
'2018-12-18T09:06:00',75.77624,75.77844,75.7672,75.77784,56.79,75.7902,75.79219,75.77827,75.79019,62.49,False
'2018-12-18T09:07:00',75.77725,75.77826,75.76545,75.76614,82.09,75.79019,75.79236,75.77665,75.77866,67.27,True
'2018-12-18T09:08:00',75.76614,75.80071,75.76563,75.79153,88.14,75.77906,75.81531,75.77826,75.80386,88.52,False
'2018-12-18T09:09:00',75.79352,75.79855,75.78405,75.78828,97.06,75.80536,75.81256,75.79665,75.79935,95.53,False
'2018-12-18T09:10:00',75.78828,75.79183,75.78403,75.78425,81.75,75.79936,75.80456,75.79506,75.79776,63.13,True
'2018-12-18T09:11:00',75.78425,75.79552,75.78338,75.79517,90.73,75.79825,75.80566,75.79556,75.80345,65.63,True
'2018-12-18T09:12:00',75.7931,75.81799,75.78793,75.81705,78.0,75.80345,75.83146,75.79928,75.83146,54.42,True
'2018-12-18T09:13:00',75.81705,75.81849,75.80675,75.81849,65.22,75.83135,75.83286,75.81728,75.83286,47.74,False
'2018-12-18T09:14:00',75.81849,75.81849,75.80271,75.8053,77.61,75.83246,75.83246,75.81575,75.81987,75.69,False
'2018-12-18T09:15:00',75.8053,75.80942,75.7934,75.80824,65.59,75.81956,75.82284,75.80675,75.82284,57.99,True
'2018-12-18T09:16:00',75.80624,75.81202,75.80344,75.80465,69.31,75.82016,75.82659,75.81746,75.81826,50.31,False
'2018-12-18T09:17:00',75.80465,75.80931,75.79644,75.79644,54.37,75.81775,75.82366,75.81103,75.81103,50.56,False
'2018-12-18T09:18:00',75.79961,75.79961,75.78312,75.78844,64.86,75.81416,75.81416,75.79745,75.80056,59.55,False
'2018-12-18T09:19:00',75.78682,75.79574,75.78682,75.79354,58.81,75.80139,75.80924,75.80139,75.80653,56.15,True
'2018-12-18T09:20:00',75.79374,75.80164,75.79104,75.80144,41.68,75.80786,75.81563,75.80525,75.81563,60.7,True
'2018-12-18T09:21:00',75.80124,75.80538,75.79032,75.79037,59.16,75.81563,75.81988,75.80136,75.80306,53.82,False
'2018-12-18T09:22:00',75.79037,75.79646,75.78022,75.79646,69.33,75.80316,75.81106,75.79425,75.81106,68.58,True
'2018-12-18T09:23:00',75.79646,75.79896,75.79007,75.79794,60.71,75.80966,75.81354,75.80445,75.81061,61.85,True
'2018-12-18T09:24:00',75.79644,75.80647,75.796,75.8044,61.46,75.80936,75.82102,75.80936,75.81846,58.8,False
'2018-12-18T09:25:00',75.8044,75.80641,75.78637,75.78837,74.6,75.81898,75.82101,75.79655,75.79826,63.19,False
'2018-12-18T09:26:00',75.78837,75.79539,75.78701,75.79173,76.13,75.79976,75.80515,75.79516,75.80305,38.89,False
'2018-12-18T09:27:00',75.79173,75.79295,75.76113,75.77579,87.15,75.80256,75.80625,75.76816,75.78975,59.63,False
'2018-12-18T09:28:00',75.77579,75.78034,75.7489,75.75611,63.0,75.78956,75.79399,75.75925,75.76766,42.64,True
'2018-12-18T09:29:00',75.75611,75.7813,75.74063,75.779,90.0,75.76676,75.79525,75.75016,75.79361,63.78,False
'2018-12-18T09:30:00',75.78105,75.78105,75.75835,75.76843,93.56,75.79435,75.79445,75.77294,75.78126,72.48,False
'2018-12-18T09:31:00',75.76994,75.77475,75.75454,75.77475,74.51,75.78126,75.78666,75.76861,75.78666,68.62,True
'2018-12-18T09:32:00',75.77475,75.78704,75.77475,75.77624,62.28,75.78765,75.79887,75.78765,75.78885,71.4,False
'2018-12-18T09:33:00',75.77624,75.77767,75.76584,75.76584,64.07,75.78806,75.79015,75.78111,75.78111,56.47,False
'2018-12-18T09:34:00',75.76595,75.77514,75.76065,75.76134,57.96,75.78111,75.78959,75.77405,75.77593,68.61,True
'2018-12-18T09:35:00',75.76174,75.77873,75.76137,75.77124,45.8,75.77593,75.78994,75.77593,75.78566,62.52,False
'2018-12-18T09:36:00',75.77124,75.77454,75.76325,75.76954,68.51,75.78576,75.78755,75.77559,75.78354,65.47,False
'2018-12-18T09:37:00',75.77094,75.77174,75.76281,75.76513,62.56,75.78553,75.78553,75.77465,75.77826,40.15,False
'2018-12-18T09:38:00',75.76513,75.76902,75.75817,75.76345,80.94,75.77735,75.78363,75.77035,75.77665,47.5,True
'2018-12-18T09:39:00',75.7642,75.78086,75.76229,75.78072,101.36,75.77665,75.79547,75.77206,75.79535,89.2,False
'2018-12-18T09:40:00',75.78072,75.78072,75.76448,75.76696,78.42,75.79516,75.79516,75.77716,75.78159,64.36,True
'2018-12-18T09:41:00',75.76696,75.79354,75.76696,75.79354,93.04,75.78156,75.80646,75.78156,75.80646,76.13,False
'2018-12-18T09:42:00',75.79348,75.79348,75.77384,75.78263,72.35,75.80656,75.80656,75.78726,75.79635,43.09,False
'2018-12-18T09:43:00',75.78263,75.78691,75.77204,75.77603,49.83,75.79723,75.80154,75.78664,75.79016,43.37,True
'2018-12-18T09:44:00',75.77603,75.79434,75.77583,75.78775,89.58,75.79065,75.80786,75.78856,75.80176,75.88,True
'2018-12-18T09:45:00',75.78704,75.79994,75.77814,75.78672,73.25,75.80176,75.81375,75.79386,75.80332,62.23,True
'2018-12-18T09:46:00',75.7882,75.81764,75.77865,75.81585,69.0,75.80332,75.83127,75.79246,75.82709,63.09,True
'2018-12-18T09:47:00',75.81585,75.82524,75.81028,75.81175,79.29,75.82902,75.83766,75.82296,75.82536,74.16,False
'2018-12-18T09:48:00',75.81308,75.82281,75.81026,75.81034,60.56,75.82595,75.83743,75.82256,75.82326,57.15,False
'2018-12-18T09:49:00',75.81026,75.81272,75.80485,75.80594,33.47,75.82316,75.82535,75.81751,75.81906,43.73,False
'2018-12-18T09:50:00',75.80584,75.80704,75.79324,75.79451,46.22,75.81926,75.81944,75.80616,75.80846,44.31,False
'2018-12-18T09:51:00',75.79451,75.80184,75.79451,75.79975,48.2,75.80855,75.8156,75.80855,75.8136,48.96,True
'2018-12-18T09:52:00',75.79975,75.82584,75.79899,75.82357,58.54,75.81346,75.83817,75.81256,75.83735,44.3,True
'2018-12-18T09:53:00',75.82357,75.83097,75.81155,75.81888,46.9,75.83746,75.84559,75.82383,75.83315,59.45,False
'2018-12-18T09:54:00',75.81888,75.82224,75.8087,75.80914,45.42,75.83265,75.8342,75.82286,75.82331,56.44,True
'2018-12-18T09:55:00',75.8087,75.82884,75.80532,75.8267,47.62,75.82286,75.84132,75.81896,75.84076,68.12,True
'2018-12-18T09:56:00',75.8267,75.83105,75.82005,75.82594,39.22,75.83946,75.84385,75.83081,75.83921,62.97,True
'2018-12-18T09:57:00',75.82594,75.83472,75.82125,75.82404,35.42,75.83906,75.84414,75.83454,75.83611,46.06,False
'2018-12-18T09:58:00',75.82465,75.83172,75.81315,75.8194,53.35,75.83611,75.84011,75.82645,75.83064,54.86,True
'2018-12-18T09:59:00',75.81865,75.83921,75.81865,75.83407,64.42,75.83064,75.8538,75.83019,75.84867,69.37,True
'2018-12-18T10:00:00',75.83705,75.87374,75.83459,75.8711,71.35,75.85166,75.88818,75.84847,75.88572,83.9,True
'2018-12-18T10:01:00',75.87115,75.89055,75.86784,75.86974,66.91,75.88572,75.90267,75.88178,75.88306,107.57,True
'2018-12-18T10:02:00',75.87273,75.91454,75.87273,75.90096,97.97,75.88306,75.92288,75.88306,75.91556,127.05,False
'2018-12-18T10:03:00',75.90096,75.90096,75.8759,75.88165,55.99,75.91495,75.91495,75.88985,75.89448,73.83,False
'2018-12-18T10:04:00',75.88384,75.89595,75.87095,75.89294,82.15,75.89448,75.91054,75.88391,75.90597,107.24,True
'2018-12-18T10:05:00',75.89334,75.90772,75.88296,75.89014,112.05,75.90597,75.9174,75.89746,75.90423,127.07,False
'2018-12-18T10:06:00',75.88795,75.89069,75.87335,75.88025,124.94,75.90198,75.90285,75.88428,75.89398,127.22,True
'2018-12-18T10:07:00',75.87984,75.91215,75.87939,75.91025,114.27,75.89398,75.92485,75.89398,75.92293,121.49,True
'2018-12-18T10:08:00',75.90935,75.91954,75.90053,75.91934,76.69,75.92235,75.93366,75.91512,75.93366,86.17,True
'2018-12-18T10:09:00',75.91934,75.93425,75.91934,75.93394,43.24,75.93376,75.94756,75.93375,75.94736,51.22,True
'2018-12-18T10:10:00',75.93274,75.95235,75.91994,75.94564,85.83,75.94527,75.96549,75.93146,75.95846,69.77,False
'2018-12-18T10:11:00',75.94585,75.94585,75.93715,75.93724,67.39,75.95865,75.95865,75.94735,75.95006,40.42,False
'2018-12-18T10:12:00',75.93703,75.9385,75.92321,75.92963,76.61,75.94846,75.95025,75.93428,75.94215,55.52,True
'2018-12-18T10:13:00',75.93014,75.94381,75.92904,75.93876,58.75,75.94227,75.95625,75.94165,75.95146,43.92,False
'2018-12-18T10:14:00',75.93876,75.94303,75.9212,75.92455,78.94,75.95106,75.95535,75.93316,75.93779,69.42,False
'2018-12-18T10:15:00',75.92264,75.92324,75.90864,75.90914,51.21,75.93585,75.93585,75.92175,75.92306,87.35,False
'2018-12-18T10:16:00',75.90874,75.91724,75.90035,75.90035,65.05,75.92226,75.93006,75.91335,75.91356,63.91,False
'2018-12-18T10:17:00',75.90035,75.90173,75.89369,75.89835,65.45,75.91355,75.91425,75.90526,75.91106,51.78,True
'2018-12-18T10:18:00',75.89835,75.91125,75.89344,75.89515,102.69,75.91028,75.92338,75.90688,75.90735,107.24,False
'2018-12-18T10:19:00',75.89447,75.91073,75.89234,75.89604,85.99,75.90735,75.92345,75.90496,75.90886,97.0,True
'2018-12-18T10:20:00',75.89604,75.91134,75.89214,75.90224,78.86,75.90916,75.92491,75.90468,75.91567,88.36,False
'2018-12-18T10:21:00',75.90224,75.90835,75.90109,75.90619,77.14,75.91546,75.92292,75.91326,75.91876,73.71,False
'2018-12-18T10:22:00',75.90465,75.90465,75.89395,75.89534,57.56,75.91841,75.91841,75.90527,75.90816,60.77,False
'2018-12-18T10:23:00',75.89594,75.90084,75.8892,75.90084,49.05,75.90847,75.91246,75.90176,75.91213,37.28,True
'2018-12-18T10:24:00',75.90094,75.91359,75.90094,75.91359,66.17,75.91213,75.92766,75.91213,75.92596,62.0,True
'2018-12-18T10:25:00',75.91359,75.94484,75.91048,75.94484,90.8,75.92586,75.95815,75.92156,75.95815,101.06,True
'2018-12-18T10:26:00',75.94405,75.95082,75.93349,75.93349,66.33,75.95735,75.96525,75.94716,75.94716,59.68,False
'2018-12-18T10:27:00',75.93349,75.94994,75.93349,75.94994,67.03,75.9481,75.96293,75.94706,75.96293,75.58,True
'2018-12-18T10:28:00',75.95065,75.96572,75.94917,75.95969,88.15,75.96293,75.97728,75.96245,75.97216,88.3,True
'2018-12-18T10:29:00',75.95969,75.97894,75.95588,75.97754,69.31,75.97215,75.99229,75.96786,75.99079,64.56,True
'2018-12-18T10:30:00',75.97824,75.99658,75.9782,75.99383,96.24,75.99252,76.00936,75.99096,76.00843,94.71,True
'2018-12-18T10:31:00',75.99383,76.00444,75.98976,76.00434,49.93,76.00795,76.01428,76.00436,76.01327,58.31,True
'2018-12-18T10:32:00',76.00434,76.01614,75.99934,76.00585,43.9,76.01379,76.02661,76.01286,76.01875,55.29,False
'2018-12-18T10:33:00',76.00672,76.00672,75.99157,75.99158,73.83,76.01875,76.01875,76.00356,76.00396,61.48,False
'2018-12-18T10:34:00',75.98927,75.99595,75.96821,75.97046,83.51,76.00389,76.00813,75.98075,75.98176,65.27,False
'2018-12-18T10:35:00',75.97046,75.98072,75.96059,75.97446,68.53,75.98226,75.99186,75.97346,75.98735,49.91,False
'2018-12-18T10:36:00',75.97446,75.97706,75.95941,75.96835,89.24,75.98685,75.99036,75.97175,75.98296,56.56,False
'2018-12-18T10:37:00',75.96835,75.97292,75.95785,75.96491,58.09,75.98295,75.98516,75.97136,75.97816,37.95,True
'2018-12-18T10:38:00',75.96491,75.97302,75.94545,75.94748,61.82,75.97856,75.98645,75.95605,75.95825,41.87,False
'2018-12-18T10:39:00',75.94458,75.95774,75.94458,75.95138,67.85,75.95825,75.97126,75.95336,75.96386,39.35,True
'2018-12-18T10:40:00',75.95138,75.95872,75.94235,75.94689,78.89,75.96366,75.97028,75.95536,75.95955,54.95,False
'2018-12-18T10:41:00',75.94689,75.94812,75.93964,75.94075,58.02,75.96016,75.96135,75.95406,75.9553,45.86,False
'2018-12-18T10:42:00',75.94068,75.94436,75.93375,75.94135,53.12,75.9553,75.95665,75.94656,75.95425,40.21,True
'2018-12-18T10:43:00',75.94155,75.94666,75.93145,75.94104,50.3,75.95445,75.96046,75.94445,75.9548,61.31,True
'2018-12-18T10:44:00',75.94019,75.94885,75.93414,75.93454,51.65,75.95336,75.96105,75.94791,75.94791,75.96,False
'2018-12-18T10:45:00',75.93454,75.94505,75.93454,75.94191,47.94,75.94632,75.95428,75.94629,75.95127,55.73,True
'2018-12-18T10:46:00',75.94225,75.94551,75.93855,75.94374,49.64,75.95228,75.95966,75.95127,75.95763,53.43,True
'2018-12-18T10:47:00',75.94394,75.94765,75.93298,75.93298,44.07,75.95763,75.96046,75.94545,75.94575,33.44,False
'2018-12-18T10:48:00',75.93465,75.93465,75.92575,75.92668,45.3,75.94575,75.94726,75.93666,75.94016,30.86,True
'2018-12-18T10:49:00',75.92668,75.93836,75.9262,75.92798,73.84,75.94026,75.95186,75.93825,75.93885,55.22,False
'2018-12-18T10:50:00',75.92798,75.92997,75.90883,75.91665,60.3,75.93945,75.94226,75.92096,75.93035,41.67,True
'2018-12-18T10:51:00',75.91665,75.93107,75.90278,75.90278,92.08,75.93015,75.94556,75.91585,75.91605,86.74,False
'2018-12-18T10:52:00',75.90085,75.91487,75.89615,75.89887,106.33,75.91549,75.92746,75.90845,75.91351,98.72,False
'2018-12-18T10:53:00',75.90066,75.90552,75.88325,75.88978,75.6,75.91395,75.91825,75.89746,75.90266,80.53,False
'2018-12-18T10:54:00',75.89045,75.8943,75.8875,75.89295,46.55,75.90442,75.90894,75.90105,75.90735,53.04,True
'2018-12-18T10:55:00',75.89295,75.89465,75.87454,75.87734,57.27,75.90736,75.90891,75.88555,75.89026,43.59,False
'2018-12-18T10:56:00',75.87745,75.88904,75.86595,75.88702,76.84,75.89025,75.90366,75.87847,75.90065,71.53,True
'2018-12-18T10:57:00',75.88702,75.92964,75.88494,75.92014,71.15,75.90086,75.94276,75.89926,75.93412,75.33,False
'2018-12-18T10:58:00',75.91948,75.92265,75.90791,75.91061,55.79,75.93266,75.93726,75.92085,75.92375,47.05,False
'2018-12-18T10:59:00',75.91061,75.91388,75.89424,75.89424,54.0,75.92285,75.92676,75.90546,75.90696,29.11,False
'2018-12-18T11:00:00',75.89424,75.89424,75.87481,75.88911,79.11,75.90636,75.90636,75.88776,75.90374,50.61,True
'2018-12-18T11:01:00',75.88911,75.91045,75.88754,75.91045,61.7,75.90346,75.92256,75.90105,75.92256,70.25,True
'2018-12-18T11:02:00',75.91074,75.92105,75.90797,75.92065,39.45,75.92256,75.93044,75.92116,75.93044,46.1,True
'2018-12-18T11:03:00',75.92084,75.92665,75.91325,75.91524,38.38,75.93044,75.93637,75.92568,75.92948,57.0,False
'2018-12-18T11:04:00',75.91534,75.92034,75.90645,75.91004,50.42,75.92948,75.93231,75.91839,75.9221,61.85,True
'2018-12-18T11:05:00',75.91075,75.93205,75.91075,75.92905,44.39,75.9221,75.94232,75.9221,75.94206,61.49,True
'2018-12-18T11:06:00',75.92994,75.94065,75.92955,75.93834,72.45,75.94206,75.95131,75.94151,75.94863,93.75,True
'2018-12-18T11:07:00',75.94044,75.95005,75.93145,75.94644,57.42,75.94863,75.96265,75.94386,75.95919,81.37,True
'2018-12-18T11:08:00',75.94654,75.96664,75.94634,75.96504,52.69,75.95919,75.97894,75.9572,75.97894,66.75,False
'2018-12-18T11:09:00',75.96474,75.96474,75.94374,75.95925,53.93,75.97725,75.97725,75.95802,75.97187,72.36,True
'2018-12-18T11:10:00',75.95984,75.97785,75.95984,75.97504,57.12,75.97187,75.99006,75.97187,75.98805,76.5,True
'2018-12-18T11:11:00',75.97544,75.98072,75.97324,75.97525,67.43,75.98805,75.9918,75.98604,75.98929,69.33,False
'2018-12-18T11:12:00',75.97514,75.97514,75.96414,75.96694,37.33,75.98929,75.98929,75.97805,75.98015,47.99,False
'2018-12-18T11:13:00',75.96553,75.97214,75.96364,75.97035,53.14,75.98015,75.98687,75.97816,75.98444,51.62,False
'2018-12-18T11:14:00',75.97034,75.97034,75.96135,75.96685,30.85,75.98444,75.98444,75.97591,75.9809,43.39,True
'2018-12-18T11:15:00',75.96704,75.97775,75.95422,75.95424,44.39,75.9809,75.98851,75.96886,75.96886,56.93,False
'2018-12-18T11:16:00',75.95464,75.96004,75.95285,75.95782,47.83,75.96886,75.97368,75.96506,75.97155,50.11,False
'2018-12-18T11:17:00',75.95782,75.95839,75.95145,75.95215,50.92,75.97247,75.97288,75.96355,75.96665,47.5,False
'2018-12-18T11:18:00',75.95264,75.95458,75.95086,75.95181,40.36,75.96665,75.96896,75.96296,75.96626,46.8,True
'2018-12-18T11:19:00',75.95169,75.95764,75.94641,75.95131,58.4,75.96626,75.97174,75.96103,75.96536,59.15,True
'2018-12-18T11:20:00',75.95131,75.96414,75.94939,75.96255,48.2,75.96575,75.9782,75.96403,75.97658,51.23,False
'2018-12-18T11:21:00',75.96255,75.96414,75.94673,75.94892,73.51,75.97656,75.97806,75.95936,75.96296,61.16,True
'2018-12-18T11:22:00',75.94914,75.97611,75.94454,75.97145,74.51,75.96296,75.99005,75.95886,75.98605,74.72,True
'2018-12-18T11:23:00',75.97145,75.98227,75.96892,75.9779,73.72,75.9861,75.99635,75.98357,75.99136,73.35,True
'2018-12-18T11:24:00',75.9779,75.98814,75.97616,75.98244,75.75,75.99105,76.00207,75.98855,75.99336,54.09,False
'2018-12-18T11:25:00',75.98244,75.98673,75.97949,75.98229,60.0,75.99306,75.99676,75.99106,75.99415,29.6,True
'2018-12-18T11:26:00',75.98244,75.98802,75.97945,75.9796,74.44,75.99415,76.00155,75.99085,75.99085,37.41,True
'2018-12-18T11:27:00',75.9796,75.99313,75.9796,75.99029,72.56,75.99056,76.0078,75.99056,76.00496,51.09,True
'2018-12-18T11:28:00',75.99055,75.99714,75.99055,75.99266,48.0,76.00496,76.01016,76.00145,76.00596,27.48,True
'2018-12-18T11:29:00',75.99266,75.99821,75.98606,75.98606,73.5,76.00595,76.00805,75.99776,75.99776,39.3,False
'2018-12-18T11:30:00',75.98434,75.98484,75.97464,75.97772,79.5,75.99776,75.99776,75.98706,75.98946,38.86,False
'2018-12-18T11:31:00',75.97772,75.98316,75.97487,75.98049,65.25,75.98895,75.99516,75.98546,75.99275,32.19,False
'2018-12-18T11:32:00',75.98073,75.9825,75.97314,75.97434,72.0,75.99406,75.99515,75.98605,75.98606,38.18,True
'2018-12-18T11:33:00',75.97395,75.98624,75.97337,75.98345,30.35,75.98606,75.99936,75.98606,75.99504,31.68,True
'2018-12-18T11:34:00',75.98344,75.99572,75.9832,75.99572,26.83,75.99504,76.00583,75.99504,76.00583,26.43,True
'2018-12-18T11:35:00',75.99573,76.00224,75.99272,75.99541,28.73,76.00583,76.01457,76.00428,76.00995,35.21,True
'2018-12-18T11:36:00',75.99541,76.00785,75.99495,76.00264,32.36,76.01005,76.02275,76.00876,76.01696,44.9,False
'2018-12-18T11:37:00',76.00264,76.00624,75.99925,75.99925,23.8,76.01706,76.01849,76.01333,76.01349,33.68,False
'2018-12-18T11:38:00',75.99945,76.00255,75.99344,76.00075,37.31,76.01349,76.01548,76.00739,76.01364,47.97,True
'2018-12-18T11:39:00',76.00115,76.03104,75.99319,76.03055,46.0,76.01364,76.04013,76.00786,76.04013,65.93,True
'2018-12-18T11:40:00',76.0342,76.05564,76.0342,76.04875,35.16,76.04013,76.06524,76.04013,76.05994,54.73,False
'2018-12-18T11:41:00',76.04875,76.05435,76.04444,76.05084,24.08,76.05842,76.06634,76.05587,76.06129,45.36,True
'2018-12-18T11:42:00',76.05094,76.07554,76.05024,76.05887,44.76,76.06129,76.08625,76.06129,76.07352,58.83,True
'2018-12-18T11:43:00',76.06074,76.07865,76.05775,76.06935,48.5,76.07352,76.08823,76.07113,76.07834,67.12,True
'2018-12-18T11:44:00',76.06914,76.09073,76.05804,76.07744,64.19,76.07834,76.09925,76.07188,76.09101,86.23,False
'2018-12-18T11:45:00',76.07784,76.08805,76.07784,76.08275,31.78,76.09101,76.09801,76.09101,76.09373,53.25,False
'2018-12-18T11:46:00',76.08315,76.08415,76.06714,76.07064,29.7,76.09373,76.0964,76.07892,76.08385,52.87,False
'2018-12-18T11:47:00',76.07064,76.07165,76.06205,76.06255,25.56,76.0824,76.0824,76.0739,76.0739,47.98,False
'2018-12-18T11:48:00',76.06234,76.07044,76.04884,76.07044,29.8,76.0739,76.07907,76.06263,76.0774,43.87,True
'2018-12-18T11:49:00',76.07055,76.07344,76.06185,76.06185,28.56,76.0774,76.08387,76.07361,76.07361,52.12,True
'2018-12-18T11:50:00',76.06185,76.07415,76.0608,76.06944,31.99,76.07543,76.08348,76.07543,76.08089,51.75,True
'2018-12-18T11:51:00',76.07045,76.07714,76.06664,76.07714,22.57,76.08089,76.08769,76.07607,76.08621,45.75,True
'2018-12-18T11:52:00',76.07654,76.10055,76.07324,76.08674,60.5,76.08621,76.10669,76.08385,76.09974,79.12,False
'2018-12-18T11:53:00',76.08594,76.09845,76.07144,76.09366,80.83,76.09974,76.11043,76.08436,76.10833,89.2,True
'2018-12-18T11:54:00',76.09455,76.11625,76.08215,76.08361,71.48,76.10833,76.12843,76.09682,76.09827,82.5,False
'2018-12-18T11:55:00',76.08209,76.10514,76.08209,76.10104,72.21,76.09676,76.11722,76.09676,76.11419,83.25,True
'2018-12-18T11:56:00',76.10145,76.11364,76.09034,76.09074,36.64,76.11419,76.12634,76.10375,76.10438,44.62,False
'2018-12-18T11:57:00',76.09085,76.09524,76.08618,76.09385,45.44,76.10438,76.10776,76.10015,76.10693,65.98,True
'2018-12-18T11:58:00',76.09435,76.10005,76.09134,76.09464,45.94,76.10693,76.11193,76.10474,76.10853,59.25,True
'2018-12-18T11:59:00',76.09531,76.10135,76.08614,76.09024,54.11,76.10998,76.1146,76.10048,76.10355,68.94,False
'2018-12-18T12:00:00',76.08935,76.09372,76.07112,76.09225,54.19,76.10355,76.10433,76.08495,76.10431,65.21,True
'2018-12-18T12:01:00',76.09185,76.12105,76.09004,76.11604,27.77,76.10431,76.12965,76.1023,76.12497,53.99,True
'2018-12-18T12:02:00',76.11645,76.12145,76.11105,76.11504,28.57,76.12497,76.1303,76.12395,76.12617,45.67,True
'2018-12-18T12:03:00',76.11575,76.12264,76.11224,76.12115,27.88,76.12617,76.13303,76.12402,76.13146,44.6,True
'2018-12-18T12:04:00',76.12124,76.12694,76.12124,76.12521,25.62,76.13146,76.13713,76.13146,76.13554,43.1,True
'2018-12-18T12:05:00',76.12272,76.15894,76.12086,76.14365,98.63,76.13554,76.16715,76.13554,76.15617,133.59,True
'2018-12-18T12:06:00',76.14472,76.15944,76.13545,76.15424,73.31,76.15617,76.17197,76.14835,76.16706,90.97,True
'2018-12-18T12:07:00',76.15424,76.16554,76.15024,76.15972,55.78,76.16696,76.17986,76.16286,76.1697,81.62,False
'2018-12-18T12:08:00',76.15972,76.15973,76.11759,76.12045,80.48,76.17216,76.17216,76.13027,76.13513,74.4,False
'2018-12-18T12:09:00',76.12075,76.13464,76.11925,76.12089,59.84,76.13513,76.14683,76.13376,76.13557,66.7,False
'2018-12-18T12:10:00',76.12114,76.13273,76.11735,76.12954,50.42,76.13557,76.14252,76.13135,76.14083,60.69,True
'2018-12-18T12:11:00',76.12944,76.14004,76.12625,76.13324,57.51,76.14083,76.15268,76.14083,76.14517,74.99,False
'2018-12-18T12:12:00',76.13235,76.13274,76.11964,76.12634,37.35,76.14517,76.14636,76.13175,76.13766,62.62,False
'2018-12-18T12:13:00',76.12624,76.12914,76.11875,76.11875,48.04,76.13766,76.14072,76.13171,76.13171,72.74,True
'2018-12-18T12:14:00',76.11994,76.13125,76.11504,76.12884,39.37,76.13438,76.1421,76.12828,76.14009,66.73,True
'2018-12-18T12:15:00',76.12775,76.14234,76.12564,76.14234,78.01,76.14009,76.1524,76.13767,76.1524,98.16,True
'2018-12-18T12:16:00',76.14155,76.15155,76.13715,76.14914,100.48,76.1524,76.16182,76.14951,76.16009,101.07,True
'2018-12-18T12:17:00',76.14804,76.15434,76.13714,76.15044,77.47,76.16009,76.16545,76.14943,76.16337,97.09,False
'2018-12-18T12:18:00',76.14885,76.14885,76.13815,76.14214,77.79,76.16337,76.16337,76.14907,76.15452,90.33,True
'2018-12-18T12:19:00',76.14165,76.15614,76.14165,76.15135,75.21,76.15452,76.16755,76.15427,76.16488,76.36,True
'2018-12-18T12:20:00',76.15115,76.15915,76.15115,76.15234,38.34,76.16425,76.17185,76.16425,76.16434,47.46,False
'2018-12-18T12:21:00',76.15235,76.15785,76.14494,76.15345,66.23,76.16434,76.16984,76.15827,76.16378,78.39,True
'2018-12-18T12:22:00',76.15274,76.15934,76.14224,76.15855,54.5,76.16378,76.17046,76.15554,76.17046,54.12,True
'2018-12-18T12:23:00',76.15714,76.16804,76.15714,76.16385,63.1,76.17046,76.18076,76.17046,76.17695,44.87,True
'2018-12-18T12:24:00',76.16374,76.17705,76.16255,76.17535,50.43,76.17656,76.18985,76.17545,76.18825,39.41,True
'2018-12-18T12:25:00',76.17614,76.18175,76.16582,76.16964,85.34,76.18872,76.19616,76.1785,76.18205,68.62,False
'2018-12-18T12:26:00',76.16964,76.17055,76.16204,76.16394,56.14,76.18356,76.18395,76.17596,76.17596,45.1,True
'2018-12-18T12:27:00',76.16525,76.17575,76.16265,76.17374,70.36,76.17596,76.18981,76.17596,76.18822,52.91,True
'2018-12-18T12:28:00',76.17354,76.18035,76.15265,76.15445,94.27,76.18822,76.19379,76.16545,76.16735,97.35,False
'2018-12-18T12:29:00',76.15445,76.15674,76.14564,76.14914,65.0,76.16725,76.16931,76.15867,76.16343,56.84,True
'2018-12-18T12:30:00',76.14872,76.15873,76.14304,76.15872,53.51,76.16156,76.16977,76.15664,76.16977,68.18,True
'2018-12-18T12:31:00',76.15873,76.17484,76.15873,76.16675,54.26,76.16977,76.18738,76.16977,76.17965,71.92,True
'2018-12-18T12:32:00',76.16754,76.17604,76.16195,76.16624,52.37,76.18066,76.18928,76.17379,76.18086,69.68,False
'2018-12-18T12:33:00',76.16615,76.17479,76.16344,76.16395,48.87,76.18086,76.1895,76.17716,76.17716,58.02,False
'2018-12-18T12:34:00',76.16344,76.17245,76.15995,76.16725,49.59,76.17716,76.18616,76.17379,76.18116,68.97,True
'2018-12-18T12:35:00',76.16734,76.17934,76.16734,76.17934,34.56,76.18116,76.19068,76.17956,76.19068,58.12,True
'2018-12-18T12:36:00',76.17905,76.18795,76.17864,76.18325,38.29,76.19068,76.20061,76.19068,76.19419,58.42,True
'2018-12-18T12:37:00',76.18325,76.19224,76.17854,76.17855,70.03,76.19555,76.20308,76.18828,76.19027,94.92,False
'2018-12-18T12:38:00',76.17855,76.18373,76.17505,76.18214,45.8,76.19145,76.19606,76.18727,76.19506,52.65,True
'2018-12-18T12:39:00',76.18244,76.18894,76.17677,76.18654,57.12,76.19506,76.20129,76.18827,76.19768,50.29,True
'2018-12-18T12:40:00',76.18654,76.19699,76.18654,76.19699,45.85,76.19927,76.21096,76.19927,76.21096,55.73,True
'2018-12-18T12:41:00',76.19699,76.20695,76.18754,76.18754,61.31,76.21076,76.21835,76.20046,76.20046,57.13,False
'2018-12-18T12:42:00',76.18824,76.18824,76.17355,76.17708,47.01,76.20046,76.20046,76.18728,76.18975,39.81,False
'2018-12-18T12:43:00',76.17708,76.18524,76.17708,76.1786,36.93,76.18976,76.19696,76.18976,76.19076,37.31,False
'2018-12-18T12:44:00',76.1786,76.18205,76.16764,76.16934,39.1,76.19066,76.19495,76.18056,76.18195,41.19,False
'2018-12-18T12:45:00',76.16945,76.17444,76.16714,76.17064,35.72,76.18195,76.18708,76.18006,76.18346,39.15,False
'2018-12-18T12:46:00',76.17195,76.17205,76.16464,76.16472,34.56,76.18475,76.18476,76.17527,76.17724,53.17,True
'2018-12-18T12:47:00',76.1652,76.17584,76.16174,76.17425,41.73,76.17724,76.18775,76.17486,76.18531,54.27,True
'2018-12-18T12:48:00',76.17424,76.18704,76.16944,76.18534,60.1,76.18531,76.19947,76.18227,76.19816,73.78,True
'2018-12-18T12:49:00',76.18674,76.20895,76.18504,76.20895,41.26,76.19816,76.21971,76.19775,76.21971,63.68,True
'2018-12-18T12:50:00',76.20964,76.21134,76.20065,76.20465,59.5,76.21971,76.22226,76.21332,76.21628,80.97,False
'2018-12-18T12:51:00',76.20424,76.20555,76.20021,76.20484,33.47,76.21628,76.21875,76.21128,76.21798,46.39,True
'2018-12-18T12:52:00',76.20595,76.21044,76.19794,76.20575,44.24,76.21798,76.22202,76.21116,76.21917,68.18,True
'2018-12-18T12:53:00',76.20584,76.21673,76.20031,76.20064,47.83,76.21917,76.2234,76.21405,76.21501,51.25,False
'2018-12-18T12:54:00',76.20144,76.20604,76.19914,76.20324,30.47,76.21501,76.21693,76.21216,76.21425,48.71,True
'2018-12-18T12:55:00',76.20325,76.23214,76.20104,76.21855,50.06,76.21425,76.24258,76.214,76.23199,77.62,True
'2018-12-18T12:56:00',76.21894,76.24024,76.20874,76.21243,60.03,76.23199,76.25086,76.22185,76.22713,84.73,False
'2018-12-18T12:57:00',76.21243,76.23704,76.20994,76.22894,68.86,76.22536,76.25048,76.22442,76.24216,80.84,True
'2018-12-18T12:58:00',76.22964,76.26285,76.21635,76.25684,70.81,76.24228,76.27432,76.22864,76.2693,103.49,False
'2018-12-18T12:59:00',76.25714,76.25964,76.23787,76.2456,55.93,76.27135,76.27184,76.25076,76.25076,78.73,True
'2018-12-18T13:00:00',76.2456,76.26115,76.2456,76.25674,80.76,76.25046,76.27516,76.25046,76.27161,88.35,False
'2018-12-18T13:01:00',76.25704,76.25804,76.24804,76.24975,90.09,76.27146,76.27208,76.26186,76.26199,93.49,True
'2018-12-18T13:02:00',76.24855,76.26804,76.2469,76.26774,53.23,76.26199,76.27651,76.26135,76.27651,79.47,True
'2018-12-18T13:03:00',76.26774,76.29734,76.26224,76.27154,60.32,76.27916,76.30701,76.27385,76.28305,122.25,False
'2018-12-18T13:04:00',76.27154,76.27625,76.26424,76.26684,45.14,76.28366,76.28686,76.27626,76.27876,92.25,True
'2018-12-18T13:05:00',76.26724,76.28624,76.25474,76.28534,43.29,76.27876,76.29608,76.26656,76.29608,87.75,True
'2018-12-18T13:06:00',76.28604,76.28904,76.27444,76.27985,54.76,76.29608,76.2972,76.28592,76.29033,111.0,False
'2018-12-18T13:07:00',76.27915,76.27915,76.26172,76.26172,39.61,76.29033,76.29033,76.27395,76.27395,78.75,False
'2018-12-18T13:08:00',76.26172,76.26994,76.25575,76.26994,83.16,76.27435,76.28034,76.2677,76.27854,117.75,True
'2018-12-18T13:09:00',76.26994,76.27294,76.25694,76.26064,61.79,76.27846,76.28107,76.26943,76.27211,125.25,False
'2018-12-18T13:10:00',76.26114,76.26674,76.2462,76.24691,80.75,76.27211,76.27595,76.25516,76.25706,100.49,False
'2018-12-18T13:11:00',76.2469,76.24691,76.24397,76.24397,82.5,76.25656,76.25966,76.24935,76.24935,73.38,False
'2018-12-18T13:12:00',76.24455,76.24455,76.21786,76.22805,74.03,76.24946,76.25106,76.23145,76.24286,91.69,False
'2018-12-18T13:13:00',76.22784,76.23473,76.2249,76.23172,89.72,76.24286,76.24606,76.23896,76.24245,84.21,False
'2018-12-18T13:14:00',76.23172,76.23421,76.22772,76.23173,69.0,76.24086,76.24346,76.23575,76.24055,43.54,True
'2018-12-18T13:15:00',76.23172,76.23973,76.22854,76.22965,40.5,76.24055,76.24935,76.23965,76.24255,33.85,False
'2018-12-18T13:16:00',76.22995,76.23784,76.22644,76.22674,46.25,76.24255,76.25066,76.23885,76.23966,62.39,False
'2018-12-18T13:17:00',76.22714,76.23444,76.22135,76.22384,43.23,76.23966,76.24685,76.23485,76.23676,45.12,False
'2018-12-18T13:18:00',76.22214,76.22334,76.18824,76.19415,48.47,76.23506,76.23776,76.20516,76.20895,55.29,False
'2018-12-18T13:19:00',76.19415,76.20275,76.19138,76.20005,65.76,76.20936,76.21633,76.20566,76.21427,60.82,False
'2018-12-18T13:20:00',76.19984,76.19985,76.18446,76.18695,83.51,76.21427,76.21432,76.19896,76.20174,55.01,False
'2018-12-18T13:21:00',76.18935,76.19825,76.17563,76.17864,66.11,76.20175,76.21228,76.19126,76.19146,55.85,False
'2018-12-18T13:22:00',76.17865,76.18984,76.17644,76.18194,37.92,76.19185,76.20454,76.19076,76.19636,40.2,False
'2018-12-18T13:23:00',76.18194,76.18614,76.17222,76.17423,45.9,76.1952,76.19928,76.18886,76.19106,46.65,False
'2018-12-18T13:24:00',76.17423,76.17877,76.17216,76.17419,54.22,76.19151,76.19276,76.18686,76.18686,45.86,False
'2018-12-18T13:25:00',76.17374,76.17691,76.16974,76.1769,40.85,76.18686,76.18868,76.18316,76.18428,35.15,True
'2018-12-18T13:26:00',76.1769,76.17945,76.16865,76.17417,62.57,76.18528,76.19366,76.17928,76.18666,75.87,True
'2018-12-18T13:27:00',76.17417,76.19095,76.17417,76.19005,69.17,76.18575,76.20176,76.18386,76.20035,99.0,True
'2018-12-18T13:28:00',76.19005,76.20174,76.18875,76.19914,53.53,76.20076,76.21695,76.19866,76.21189,68.92,True
'2018-12-18T13:29:00',76.19914,76.20575,76.19775,76.20347,40.47,76.21391,76.22176,76.21391,76.21956,49.37,True
'2018-12-18T13:30:00',76.20347,76.21335,76.20254,76.20471,48.11,76.22015,76.22686,76.21546,76.21846,43.93,False
'2018-12-18T13:31:00',76.20471,76.20596,76.19185,76.19222,36.21,76.21836,76.21956,76.20626,76.20685,32.41,False
'2018-12-18T13:32:00',76.19305,76.19314,76.17454,76.17585,41.86,76.20745,76.20756,76.18886,76.19145,33.12,False
'2018-12-18T13:33:00',76.17704,76.18241,76.17189,76.18241,42.94,76.19145,76.19846,76.18656,76.19696,33.06,True
'2018-12-18T13:34:00',76.18241,76.18264,76.17221,76.17355,58.03,76.19705,76.19916,76.18665,76.18665,41.68,False
'2018-12-18T13:35:00',76.17364,76.17921,76.17232,76.17694,45.6,76.18666,76.19433,76.18556,76.19126,39.9,True
'2018-12-18T13:36:00',76.17745,76.18125,76.16675,76.16675,27.97,76.19185,76.19465,76.17655,76.17836,25.69,False
'2018-12-18T13:37:00',76.16675,76.17765,76.16572,76.17476,49.77,76.17865,76.19196,76.17706,76.18856,34.57,True
'2018-12-18T13:38:00',76.17476,76.18454,76.16884,76.18454,36.93,76.18806,76.19808,76.18195,76.19808,34.65,False
'2018-12-18T13:39:00',76.18435,76.18435,76.17821,76.1808,43.03,76.19808,76.19808,76.18986,76.19536,25.93,False
'2018-12-18T13:40:00',76.18215,76.18474,76.17584,76.17914,32.56,76.19495,76.19728,76.18996,76.19206,31.99,False
'2018-12-18T13:41:00',76.1772,76.18094,76.1722,76.17995,27.92,76.19066,76.19376,76.18705,76.19285,25.64,True
'2018-12-18T13:42:00',76.18004,76.18145,76.17005,76.17345,40.13,76.19296,76.19428,76.18285,76.18625,44.88,True
'2018-12-18T13:43:00',76.17325,76.18724,76.16174,76.16404,44.36,76.18665,76.20006,76.17446,76.17696,42.07,True
'2018-12-18T13:44:00',76.16524,76.19472,76.16484,76.19472,55.55,76.17806,76.20626,76.17745,76.20626,58.59,True
'2018-12-18T13:45:00',76.19473,76.19874,76.1772,76.17959,69.27,76.20626,76.21156,76.19186,76.19565,54.83,False
'2018-12-18T13:46:00',76.17959,76.17959,76.15872,76.15872,81.56,76.19545,76.19545,76.16926,76.16975,69.02,False
'2018-12-18T13:47:00',76.15872,76.16095,76.15349,76.15875,49.27,76.17055,76.17405,76.16528,76.17165,39.4,False
'2018-12-18T13:48:00',76.15875,76.16064,76.13341,76.14454,68.82,76.17127,76.17356,76.15006,76.15786,77.75,False
'2018-12-18T13:49:00',76.14454,76.15544,76.13498,76.13505,58.19,76.15756,76.1682,76.14935,76.15165,68.88,False
'2018-12-18T13:50:00',76.13505,76.13635,76.12061,76.12784,61.22,76.15166,76.15166,76.13685,76.14223,60.84,False
'2018-12-18T13:51:00',76.12814,76.13334,76.11824,76.13044,57.15,76.14223,76.14786,76.12975,76.14486,97.8,True
'2018-12-18T13:52:00',76.13045,76.15824,76.13045,76.15714,71.16,76.14486,76.17406,76.14486,76.17406,101.93,True
'2018-12-18T13:53:00',76.15735,76.16915,76.15504,76.15968,54.24,76.17406,76.18333,76.17099,76.17646,65.24,False
'2018-12-18T13:54:00',76.16114,76.16277,76.15224,76.15335,72.52,76.17694,76.17966,76.16506,76.16775,69.89,True
'2018-12-18T13:55:00',76.15324,76.16754,76.15324,76.16404,46.2,76.16766,76.18066,76.16766,76.17892,48.89,True
'2018-12-18T13:56:00',76.16435,76.17755,76.16374,76.17194,75.1,76.17892,76.19416,76.17892,76.18656,71.67,True
'2018-12-18T13:57:00',76.17214,76.18024,76.16915,76.17925,62.83,76.18885,76.19517,76.18434,76.19296,67.77,True
'2018-12-18T13:58:00',76.17945,76.18464,76.16894,76.16934,67.04,76.19296,76.19905,76.18346,76.18555,83.32,False
'2018-12-18T13:59:00',76.16935,76.17731,76.15971,76.16704,81.06,76.18555,76.19335,76.17506,76.18032,97.4,False
'2018-12-18T14:00:00',76.16854,76.17854,76.16364,76.17394,106.31,76.18032,76.19029,76.17717,76.18966,101.74,True
'2018-12-18T14:01:00',76.17394,76.19544,76.17184,76.19194,63.8,76.18956,76.20976,76.18525,76.206,74.45,True
'2018-12-18T14:02:00',76.19105,76.19585,76.17872,76.18774,58.94,76.20565,76.21078,76.18927,76.20398,64.84,True
'2018-12-18T14:03:00',76.18764,76.19734,76.178,76.18024,78.83,76.20398,76.21158,76.19125,76.19635,81.11,True
'2018-12-18T14:04:00',76.18264,76.20314,76.17204,76.18785,77.71,76.19743,76.21661,76.18486,76.204,81.49,True
'2018-12-18T14:05:00',76.18785,76.20535,76.18334,76.18354,56.81,76.20216,76.21815,76.19696,76.19786,50.3,False
'2018-12-18T14:06:00',76.18325,76.18325,76.16864,76.17854,72.29,76.19765,76.19765,76.18095,76.19456,54.04,False
'2018-12-18T14:07:00',76.17854,76.18055,76.16881,76.17072,49.38,76.19475,76.19495,76.18296,76.18555,36.84,True
'2018-12-18T14:08:00',76.17072,76.18344,76.16652,76.18065,49.95,76.18395,76.19636,76.17825,76.19355,54.51,False
'2018-12-18T14:09:00',76.18321,76.18321,76.17081,76.17081,54.61,76.19355,76.1963,76.18566,76.18595,48.15,False
'2018-12-18T14:10:00',76.1734,76.17712,76.16766,76.17534,62.96,76.18595,76.19216,76.18216,76.18826,42.06,False
'2018-12-18T14:11:00',76.17564,76.17564,76.14812,76.16464,51.04,76.18846,76.18846,76.16386,76.18047,67.54,False
'2018-12-18T14:12:00',76.16524,76.17025,76.16495,76.16554,40.08,76.18047,76.18441,76.17816,76.17926,71.25,False
'2018-12-18T14:13:00',76.16554,76.16934,76.15344,76.15924,85.03,76.17955,76.18594,76.16676,76.17346,113.95,False
'2018-12-18T14:14:00',76.15924,76.16724,76.14937,76.16145,50.09,76.17305,76.18166,76.16436,76.1766,47.27,False
'2018-12-18T14:15:00',76.16145,76.16415,76.13915,76.14116,55.09,76.17485,76.17835,76.15345,76.15586,70.29,False
'2018-12-18T14:16:00',76.14116,76.14244,76.12484,76.13175,69.11,76.15375,76.15696,76.14075,76.14819,97.41,True
'2018-12-18T14:17:00',76.13173,76.14405,76.13072,76.14085,52.23,76.14613,76.1569,76.14613,76.15355,58.71,True
'2018-12-18T14:18:00',76.13944,76.15154,76.13934,76.14294,53.44,76.15355,76.16557,76.15355,76.15696,51.54,False
'2018-12-18T14:19:00',76.14294,76.14965,76.14174,76.14874,72.35,76.15676,76.16625,76.15486,76.16166,54.31,True
'2018-12-18T14:20:00',76.14973,76.16665,76.13865,76.1438,127.01,76.16166,76.18235,76.15385,76.15945,136.3,False
'2018-12-18T14:21:00',76.1462,76.15775,76.14144,76.15455,66.85,76.15945,76.17385,76.15575,76.16745,64.95,True
'2018-12-18T14:22:00',76.15444,76.15934,76.14877,76.15774,63.27,76.16745,76.17356,76.16355,76.17206,86.82,True
'2018-12-18T14:23:00',76.15794,76.16714,76.15655,76.16414,78.79,76.17206,76.18126,76.16965,76.17976,66.24,True
'2018-12-18T14:24:00',76.16414,76.17083,76.15655,76.1654,89.62,76.17996,76.186,76.17106,76.18046,112.05,True
'2018-12-18T14:25:00',76.16454,76.17621,76.16454,76.17495,92.17,76.18074,76.19226,76.1782,76.1899,96.35,True
'2018-12-18T14:26:00',76.17294,76.18374,76.17294,76.17384,64.37,76.18955,76.19884,76.18895,76.19065,71.59,False
'2018-12-18T14:27:00',76.17384,76.18354,76.17317,76.17469,59.44,76.19056,76.19772,76.18875,76.19146,66.63,True
'2018-12-18T14:28:00',76.17469,76.19173,76.16914,76.17874,51.17,76.19136,76.20228,76.18566,76.19549,60.32,False
'2018-12-18T14:29:00',76.17824,76.17921,76.16767,76.16767,75.75,76.19345,76.19406,76.18166,76.18205,70.81,False
'2018-12-18T14:30:00',76.16834,76.17094,76.15224,76.15339,71.53,76.18526,76.18561,76.16686,76.16906,74.16,True
'2018-12-18T14:31:00',76.15605,76.18788,76.15575,76.17455,110.02,76.17115,76.20016,76.16975,76.18785,116.13,True
'2018-12-18T14:32:00',76.17414,76.19234,76.17345,76.18612,100.48,76.18785,76.20716,76.18645,76.20115,105.47,True
'2018-12-18T14:33:00',76.18604,76.19375,76.18264,76.18465,54.89,76.19905,76.20665,76.19705,76.19866,76.72,True
'2018-12-18T14:34:00',76.18465,76.24372,76.18444,76.24372,108.09,76.19926,76.25557,76.19886,76.25557,122.74,True
'2018-12-18T14:35:00',76.24425,76.24425,76.19962,76.20159,86.7,76.25557,76.25557,76.21396,76.21585,104.37,False
'2018-12-18T14:36:00',76.20114,76.20114,76.17964,76.18295,81.73,76.21585,76.21585,76.19316,76.19756,131.69,False
'2018-12-18T14:37:00',76.18474,76.19835,76.18355,76.19835,55.57,76.19936,76.20961,76.19815,76.20961,102.65,True
'2018-12-18T14:38:00',76.19914,76.21964,76.19115,76.21764,60.48,76.20961,76.23316,76.20546,76.22983,106.46,True
'2018-12-18T14:39:00',76.21735,76.22184,76.19893,76.20694,94.31,76.22983,76.23237,76.21332,76.21775,133.07,False
'2018-12-18T14:40:00',76.20734,76.20814,76.19014,76.19904,43.15,76.21775,76.22031,76.20336,76.21365,71.06,False
'2018-12-18T14:41:00',76.19904,76.20114,76.18824,76.18874,42.23,76.21306,76.21499,76.20452,76.20452,73.38,False
'2018-12-18T14:42:00',76.18795,76.19344,76.17064,76.17534,57.96,76.20235,76.20676,76.18457,76.19085,90.24,False
'2018-12-18T14:43:00',76.17534,76.19015,76.17534,76.19015,49.54,76.19116,76.20298,76.18885,76.20286,62.44,True
'2018-12-18T14:44:00',76.19045,76.19045,76.18405,76.18834,43.52,76.20286,76.20306,76.19628,76.20126,50.74,True
'2018-12-18T14:45:00',76.18804,76.19544,76.18804,76.19134,49.94,76.20096,76.20943,76.20096,76.20416,50.32,True
'2018-12-18T14:46:00',76.19026,76.19655,76.17974,76.18364,76.91,76.20186,76.20836,76.19276,76.19656,85.85,False
'2018-12-18T14:47:00',76.18324,76.18534,76.16849,76.17265,114.14,76.19616,76.19957,76.18176,76.18941,119.44,False
'2018-12-18T14:48:00',76.17244,76.18504,76.17215,76.17548,98.83,76.18906,76.20006,76.18895,76.19106,109.09,False
'2018-12-18T14:49:00',76.17548,76.17708,76.16334,76.16334,91.93,76.19066,76.19125,76.17746,76.17971,99.16,False
'2018-12-18T14:50:00',76.16254,76.17484,76.15875,76.17114,99.65,76.17936,76.18946,76.17466,76.18735,66.61,True
'2018-12-18T14:51:00',76.17155,76.18075,76.17155,76.17878,79.73,76.18735,76.19535,76.18706,76.19356,61.11,True
'2018-12-18T14:52:00',76.17878,76.18425,76.17505,76.17555,84.23,76.19365,76.19708,76.19105,76.19105,72.83,False
'2018-12-18T14:53:00',76.1754,76.18054,76.16384,76.16904,53.16,76.18996,76.19526,76.17129,76.18275,73.1,False
'2018-12-18T14:54:00',76.16904,76.17584,76.16405,76.17584,59.07,76.18256,76.19016,76.17885,76.19016,88.32,True
'2018-12-18T14:55:00',76.17624,76.18565,76.16654,76.17894,83.79,76.19056,76.19914,76.18066,76.19523,105.21,False
'2018-12-18T14:56:00',76.18047,76.18047,76.15945,76.16905,98.12,76.19416,76.19476,76.17356,76.18128,117.31,False
'2018-12-18T14:57:00',76.16774,76.17715,76.15135,76.15335,102.18,76.18076,76.19136,76.16586,76.16856,122.52,False
'2018-12-18T14:58:00',76.15335,76.15944,76.15014,76.15084,77.04,76.16895,76.17482,76.16343,76.16503,106.48,False
'2018-12-18T14:59:00',76.14854,76.14854,76.13381,76.13385,117.99,76.16503,76.16503,76.14935,76.15095,124.63,True
'2018-12-18T15:00:00',76.13381,76.15344,76.1303,76.14955,96.51,76.15056,76.16718,76.14446,76.1645,113.99,True
'2018-12-18T15:01:00',76.14754,76.15665,76.13817,76.14026,85.07,76.1645,76.1726,76.15156,76.15616,85.85,False
'2018-12-18T15:02:00',76.14026,76.14908,76.13497,76.14614,106.81,76.15656,76.16505,76.15126,76.16248,111.0,False
'2018-12-18T15:03:00',76.14255,76.14604,76.13105,76.13454,115.22,76.15935,76.16204,76.14506,76.14676,132.71,False
'2018-12-18T15:04:00',76.13454,76.13985,76.12654,76.13094,65.91,76.1475,76.15382,76.14105,76.14376,97.45,False
'2018-12-18T15:05:00',76.13045,76.13644,76.12494,76.12954,40.7,76.14335,76.14942,76.13866,76.14364,71.85,True
'2018-12-18T15:06:00',76.12975,76.13755,76.10335,76.11158,88.72,76.14364,76.14936,76.11895,76.12786,115.53,False
'2018-12-18T15:07:00',76.11184,76.11554,76.10424,76.10505,78.17,76.12786,76.13196,76.11826,76.11996,92.23,False
'2018-12-18T15:08:00',76.10494,76.10725,76.09515,76.09654,71.92,76.11996,76.12198,76.11225,76.11231,106.12,False
'2018-12-18T15:09:00',76.09814,76.10575,76.08133,76.08401,81.2,76.11231,76.12146,76.09666,76.09945,94.12,False
'2018-12-18T15:10:00',76.08401,76.08745,76.07935,76.08005,69.47,76.10006,76.10277,76.09296,76.09435,78.21,False
'2018-12-18T15:11:00',76.08005,76.08664,76.07795,76.07924,60.47,76.09425,76.10205,76.09225,76.09445,70.35,False
'2018-12-18T15:12:00',76.07924,76.07995,76.04817,76.05714,88.41,76.09405,76.09606,76.05956,76.07146,114.99,False
'2018-12-18T15:13:00',76.05705,76.06255,76.0464,76.04974,70.81,76.07146,76.07715,76.06105,76.06216,101.59,False
'2018-12-18T15:14:00',76.04985,76.05574,76.03654,76.04154,82.26,76.06216,76.07165,76.05076,76.05677,95.95,False
'2018-12-18T15:15:00',76.04154,76.0472,76.02039,76.02447,101.43,76.05615,76.06045,76.03585,76.03826,101.82,False
'2018-12-18T15:16:00',76.0252,76.04374,76.0252,76.03515,78.26,76.03826,76.05816,76.03826,76.05195,79.76,False
'2018-12-18T15:17:00',76.03614,76.03614,76.02205,76.02297,73.96,76.05195,76.05196,76.03427,76.03806,80.22,False
'2018-12-18T15:18:00',76.02297,76.0277,76.01024,76.01684,39.56,76.03785,76.04296,76.02306,76.03286,40.32,False
'2018-12-18T15:19:00',76.01774,76.01994,76.00574,76.01535,51.14,76.03286,76.03286,76.01825,76.02828,46.57,False
'2018-12-18T15:20:00',76.01535,76.01535,75.98684,76.00094,98.41,76.02827,76.02845,76.00015,76.01227,91.19,False
'2018-12-18T15:21:00',76.00094,76.01175,75.99332,76.01165,69.12,76.01228,76.02456,76.00565,76.02445,57.15,True
'2018-12-18T15:22:00',76.01144,76.04214,76.01004,76.03834,65.99,76.02426,76.05496,76.02296,76.04985,70.92,True
'2018-12-18T15:23:00',76.03675,76.04324,76.0258,76.04244,61.61,76.04955,76.05843,76.03885,76.05646,66.19,True
'2018-12-18T15:24:00',76.04244,76.05324,76.04205,76.05225,58.19,76.05616,76.06466,76.05356,76.06335,98.46,True
'2018-12-18T15:25:00',76.05225,76.06924,76.05125,76.05894,68.92,76.06375,76.08276,76.06105,76.06776,116.44,False
'2018-12-18T15:26:00',76.05894,76.06035,76.04144,76.04144,71.5,76.06816,76.07375,76.05185,76.05185,108.94,False
'2018-12-18T15:27:00',76.04115,76.04115,76.02084,76.03134,92.54,76.05185,76.05185,76.03625,76.0457,97.65,False
'2018-12-18T15:28:00',76.03084,76.03695,76.02899,76.03525,68.52,76.0457,76.05007,76.04215,76.04656,105.37,True
'2018-12-18T15:29:00',76.03525,76.08975,76.02765,76.08605,120.14,76.04675,76.10084,76.04295,76.10027,133.27,True
'2018-12-18T15:30:00',76.08645,76.11835,76.07086,76.09824,159.06,76.10027,76.13485,76.08675,76.11337,154.91,False
'2018-12-18T15:31:00',76.09912,76.10344,76.08481,76.09004,129.34,76.11516,76.11745,76.10006,76.10436,119.07,False
'2018-12-18T15:32:00',76.09034,76.09624,76.07335,76.08715,132.06,76.10436,76.11202,76.08935,76.10095,127.69,False
'2018-12-18T15:33:00',76.08714,76.09405,76.08075,76.09364,124.76,76.10086,76.11017,76.09595,76.11017,127.42,True
'2018-12-18T15:34:00',76.09295,76.13965,76.09025,76.13654,139.81,76.10875,76.15456,76.10455,76.15006,118.16,True
'2018-12-18T15:35:00',76.13654,76.14114,76.10778,76.14005,85.12,76.14986,76.15567,76.12446,76.15567,88.36,False
'2018-12-18T15:36:00',76.14025,76.14064,76.1102,76.12105,102.58,76.15567,76.15567,76.12695,76.13635,101.44,False
'2018-12-18T15:37:00',76.12265,76.12704,76.11424,76.11835,74.42,76.13635,76.14184,76.12886,76.13274,57.31,True
'2018-12-18T15:38:00',76.11844,76.13305,76.11835,76.12895,122.08,76.13274,76.14657,76.13274,76.1425,116.04,True
'2018-12-18T15:39:00',76.12764,76.13365,76.10095,76.10095,148.26,76.1425,76.14773,76.11446,76.11575,163.84,False
'2018-12-18T15:40:00',76.10095,76.10954,76.08514,76.10915,112.34,76.11536,76.12367,76.10129,76.12356,122.38,True
'2018-12-18T15:41:00',76.10995,76.13255,76.10914,76.12744,106.04,76.12356,76.14562,76.12356,76.14228,108.33,True
'2018-12-18T15:42:00',76.12684,76.13614,76.12644,76.13365,66.49,76.14228,76.15075,76.13946,76.14636,63.85,True
'2018-12-18T15:43:00',76.13354,76.13724,76.12885,76.13245,81.21,76.14636,76.15156,76.14265,76.14575,73.23,True
'2018-12-18T15:44:00',76.13245,76.13945,76.12565,76.13444,82.37,76.14565,76.15425,76.1413,76.15124,81.99,False
'2018-12-18T15:45:00',76.13525,76.13525,76.10214,76.10665,122.1,76.15124,76.15124,76.11776,76.12173,131.79,False
'2018-12-18T15:46:00',76.10694,76.11334,76.06844,76.06844,101.08,76.12173,76.12581,76.08506,76.08506,104.51,False
'2018-12-18T15:47:00',76.06844,76.06974,76.04125,76.05295,94.47,76.08255,76.08446,76.05549,76.06717,122.39,True
'2018-12-18T15:48:00',76.05285,76.07905,76.04544,76.07905,99.08,76.06717,76.09276,76.06114,76.09276,118.87,True
'2018-12-18T15:49:00',76.07854,76.08725,76.05903,76.07444,111.22,76.09276,76.09981,76.07425,76.08825,119.2,True
'2018-12-18T15:50:00',76.07634,76.10615,76.07345,76.10615,89.96,76.08825,76.11785,76.08825,76.11785,91.48,True
'2018-12-18T15:51:00',76.10535,76.11345,76.09364,76.09874,97.29,76.11785,76.12582,76.10917,76.11377,106.78,False
'2018-12-18T15:52:00',76.09884,76.10515,76.08106,76.10255,118.45,76.11377,76.11824,76.09575,76.11824,107.05,True
'2018-12-18T15:53:00',76.10375,76.11494,76.09354,76.09394,93.57,76.11824,76.1306,76.10816,76.10826,89.03,False
'2018-12-18T15:54:00',76.09404,76.09704,76.07055,76.07595,65.09,76.10836,76.11175,76.08345,76.09028,50.85,False
'2018-12-18T15:55:00',76.07595,76.09184,76.06704,76.08429,94.44,76.09135,76.10692,76.08136,76.10086,89.13,True
'2018-12-18T15:56:00',76.08445,76.09215,76.08429,76.09044,85.06,76.10115,76.10753,76.09865,76.10582,80.13,False
'2018-12-18T15:57:00',76.09074,76.09075,76.07357,76.07925,103.05,76.10582,76.10582,76.08716,76.09305,94.3,False
'2018-12-18T15:58:00',76.07925,76.07926,76.06204,76.06324,127.8,76.09265,76.09306,76.07886,76.07915,124.76,False
'2018-12-18T15:59:00',76.06192,76.06192,76.02015,76.03914,176.94,76.06828,76.06828,76.03356,76.05415,135.33,True
'2018-12-18T16:00:00',76.03894,76.08335,76.03894,76.08335,169.47,76.05505,76.09765,76.05505,76.09765,128.43,True
'2018-12-18T16:01:00',76.08384,76.10034,76.07294,76.09772,133.84,76.09765,76.11628,76.08715,76.11494,104.77,True
'2018-12-18T16:02:00',76.09934,76.10204,76.07513,76.09504,101.96,76.11494,76.11724,76.09176,76.10956,98.53,False
'2018-12-18T16:03:00',76.09274,76.09845,76.08427,76.09835,60.63,76.10956,76.11398,76.09896,76.11398,62.56,True
'2018-12-18T16:04:00',76.09674,76.09925,76.08095,76.08344,54.0,76.11197,76.114,76.09756,76.10036,49.06,False
'2018-12-18T16:05:00',76.08495,76.09394,76.07152,76.07152,107.96,76.10036,76.11006,76.08676,76.08706,99.98,False
'2018-12-18T16:06:00',76.07152,76.07314,76.05381,76.05987,106.82,76.08745,76.08841,76.07102,76.07405,83.63,False
'2018-12-18T16:07:00',76.05814,76.06365,76.03825,76.03976,99.69,76.07405,76.07756,76.05196,76.05595,78.41,True
'2018-12-18T16:08:00',76.03954,76.06444,76.03875,76.06394,122.95,76.05498,76.08016,76.05436,76.08016,116.86,True
'2018-12-18T16:09:00',76.06375,76.07065,76.05115,76.06885,93.97,76.08016,76.08485,76.06684,76.08485,103.1,True
'2018-12-18T16:10:00',76.06905,76.08114,76.06525,76.07764,97.03,76.08485,76.09459,76.07912,76.09274,104.25,True
'2018-12-18T16:11:00',76.08064,76.08754,76.07764,76.08754,88.86,76.09274,76.10288,76.09084,76.09916,82.02,True
'2018-12-18T16:12:00',76.08725,76.09484,76.07282,76.07282,81.37,76.09916,76.10811,76.09005,76.09005,78.71,False
'2018-12-18T16:13:00',76.07374,76.07752,76.06335,76.07714,86.6,76.09005,76.09235,76.07943,76.09207,70.64,True
'2018-12-18T16:14:00',76.07765,76.08664,76.06444,76.07214,128.69,76.09207,76.0969,76.08116,76.08786,131.56,True
'2018-12-18T16:15:00',76.07214,76.09094,76.06775,76.08955,104.64,76.08655,76.10615,76.08296,76.10561,105.2,True
'2018-12-18T16:16:00',76.08994,76.09155,76.05424,76.06028,99.58,76.10561,76.10561,76.06656,76.07406,98.07,False
'2018-12-18T16:17:00',76.06028,76.06385,76.04946,76.06384,97.5,76.07426,76.07831,76.06328,76.0763,94.27,True
'2018-12-18T16:18:00',76.06454,76.07605,76.05851,76.07305,135.49,76.0763,76.09086,76.07475,76.08864,130.34,False
'2018-12-18T16:19:00',76.07274,76.07304,76.05575,76.05575,59.01,76.08864,76.08864,76.07108,76.07108,61.29,False
'2018-12-18T16:20:00',76.05624,76.06704,76.05484,76.06405,82.56,76.07246,76.08036,76.07061,76.07795,104.98,False
'2018-12-18T16:21:00',76.06405,76.0649,76.05604,76.06114,77.51,76.07836,76.07895,76.07155,76.07546,81.87,False
'2018-12-18T16:22:00',76.06104,76.06535,76.04069,76.05104,66.1,76.07546,76.07727,76.0579,76.06545,57.56,False
'2018-12-18T16:23:00',76.04904,76.05095,76.03764,76.04286,115.32,76.06545,76.06807,76.05335,76.05866,118.0,False
'2018-12-18T16:24:00',76.04324,76.04324,76.03595,76.03795,73.65,76.05866,76.05926,76.04885,76.05085,69.1,True
'2018-12-18T16:25:00',76.03824,76.04685,76.03755,76.04555,40.61,76.05116,76.05966,76.05055,76.05902,41.0,True
'2018-12-18T16:26:00',76.04554,76.06625,76.04125,76.05924,60.05,76.05902,76.07915,76.05546,76.07216,52.84,False
'2018-12-18T16:27:00',76.05974,76.06275,76.03915,76.03915,67.72,76.07276,76.07565,76.05195,76.05195,64.31,False
'2018-12-18T16:28:00',76.04084,76.04845,76.04014,76.04514,70.61,76.05366,76.06435,76.05266,76.05816,60.36,False
'2018-12-18T16:29:00',76.04464,76.04515,76.02384,76.04015,71.21,76.05816,76.05886,76.03796,76.05545,89.82,False
'2018-12-18T16:30:00',76.04015,76.04274,76.03344,76.04244,25.62,76.05643,76.05687,76.04784,76.05687,41.96,True
'2018-12-18T16:31:00',76.04294,76.04914,76.03727,76.04914,24.24,76.05687,76.06208,76.05451,76.06208,31.08,True
'2018-12-18T16:32:00',76.04905,76.04945,76.01415,76.01514,38.79,76.06208,76.06345,76.02755,76.02836,33.48,False
'2018-12-18T16:33:00',76.01485,76.01485,76.00103,76.01274,27.96,76.02805,76.02806,76.01824,76.02596,23.94,False
'2018-12-18T16:34:00',76.01254,76.01264,75.99138,76.01264,43.38,76.02576,76.02945,76.00859,76.02905,35.4,True
'2018-12-18T16:35:00',76.01334,76.02797,76.00605,76.02734,58.26,76.03016,76.04476,76.01965,76.0444,45.15,False
'2018-12-18T16:36:00',76.02718,76.02718,76.01215,76.02037,41.51,76.04256,76.04256,76.02796,76.0376,27.13,True
'2018-12-18T16:37:00',76.02037,76.04514,76.018,76.04504,67.95,76.03746,76.06182,76.03255,76.06182,49.52,True
'2018-12-18T16:38:00',76.04524,76.06375,76.04059,76.05864,43.72,76.06182,76.07758,76.05915,76.07366,42.96,True
'2018-12-18T16:39:00',76.05702,76.06645,76.05702,76.05906,25.33,76.07326,76.08002,76.07326,76.07596,20.39,True
'2018-12-18T16:40:00',76.05906,76.07005,76.05644,76.05864,46.83,76.07595,76.08729,76.07316,76.07316,34.29,True
'2018-12-18T16:41:00',76.05864,76.0762,76.05243,76.07406,44.99,76.07396,76.09342,76.06766,76.09128,29.41,True
'2018-12-18T16:42:00',76.07606,76.07854,76.06774,76.0702,29.7,76.0933,76.09563,76.08476,76.08744,38.25,True
'2018-12-18T16:43:00',76.07305,76.09154,76.07297,76.0786,47.58,76.09027,76.10436,76.09019,76.09583,49.87,False
'2018-12-18T16:44:00',76.07825,76.07905,76.07435,76.07565,22.66,76.09232,76.09355,76.08809,76.09279,38.24,True
'2018-12-18T16:45:00',76.07554,76.10244,76.07304,76.10244,22.57,76.09279,76.11969,76.09027,76.11969,23.62,True
'2018-12-18T16:46:00',76.10254,76.11884,76.09333,76.1188,37.99,76.11969,76.13604,76.11036,76.13604,46.85,True
'2018-12-18T16:47:00',76.11698,76.12664,76.11498,76.12014,22.71,76.13421,76.14236,76.1322,76.13721,30.31,False
'2018-12-18T16:48:00',76.12024,76.12244,76.10915,76.10975,22.65,76.13721,76.13721,76.12421,76.12623,39.75,False
'2018-12-18T16:49:00',76.10954,76.10985,76.08553,76.10405,46.8,76.12623,76.12623,76.10229,76.12077,52.5,True
'2018-12-18T16:50:00',76.10434,76.11294,76.10353,76.11294,29.02,76.12077,76.12773,76.12077,76.12517,46.5,True
'2018-12-18T16:51:00',76.11294,76.11365,76.09459,76.09465,32.46,76.12719,76.12925,76.1118,76.1118,41.2,True
'2018-12-18T16:52:00',76.09574,76.12154,76.09234,76.12154,49.39,76.1118,76.13502,76.10957,76.13319,68.62,False
'2018-12-18T16:53:00',76.12072,76.12072,76.10219,76.11214,20.6,76.13319,76.13553,76.11941,76.12937,22.5,True
'2018-12-18T16:54:00',76.10976,76.12575,76.09771,76.12575,38.02,76.12698,76.1423,76.11493,76.1423,53.6,True
'2018-12-18T16:55:00',76.12655,76.12984,76.10844,76.12894,41.15,76.1423,76.1432,76.1251,76.14068,59.23,True
'2018-12-18T16:56:00',76.13014,76.13335,76.11775,76.12705,62.24,76.14068,76.14962,76.13205,76.14145,66.85,True
'2018-12-18T16:57:00',76.12705,76.13544,76.11525,76.13544,42.19,76.13993,76.15149,76.12827,76.15149,56.81,True
'2018-12-18T16:58:00',76.13763,76.14084,76.12705,76.12945,35.67,76.15418,76.15662,76.14115,76.14375,42.51,False
'2018-12-18T16:59:00',76.12873,76.13273,76.11038,76.12225,69.67,76.14276,76.14635,76.12685,76.13944,50.41,False
'2018-12-18T17:00:00',76.11957,76.12433,76.09342,76.0977,63.72,76.13676,76.14216,76.11063,76.11491,52.8,False
'2018-12-18T17:01:00',76.09552,76.10603,76.07108,76.08121,76.3,76.11273,76.12295,76.08076,76.09842,54.83,False
'2018-12-18T17:02:00',76.07924,76.09545,76.07924,76.08795,33.56,76.09605,76.11173,76.09605,76.10517,47.4,True
'2018-12-18T17:03:00',76.08855,76.10914,76.08306,76.10457,30.52,76.10517,76.12846,76.10028,76.12179,31.47,False
'2018-12-18T17:04:00',76.09964,76.10914,76.07824,76.07834,33.63,76.11686,76.12456,76.09336,76.09336,39.33,False
'2018-12-18T17:05:00',76.07994,76.09681,76.07217,76.09014,37.5,76.09466,76.11402,76.08846,76.10377,41.52,False
'2018-12-18T17:06:00',76.09014,76.09355,76.08435,76.08795,22.62,76.10681,76.1094,76.09761,76.10184,34.78,True
'2018-12-18T17:07:00',76.08654,76.09839,76.07905,76.07905,30.31,76.10184,76.1109,76.09522,76.09522,45.35,False
'2018-12-18T17:08:00',76.07864,76.08757,76.07864,76.08563,17.9,76.09522,76.10478,76.09455,76.10245,23.6,True
'2018-12-18T17:09:00',76.08563,76.08867,76.07998,76.08624,18.28,76.10284,76.10587,76.09718,76.10135,25.12,True
'2018-12-18T17:10:00',76.08614,76.09714,76.08435,76.08995,24.97,76.10135,76.11394,76.10121,76.10638,36.37,False
'2018-12-18T17:11:00',76.09074,76.09118,76.07554,76.07754,16.37,76.10638,76.10839,76.09276,76.09276,25.11,False
'2018-12-18T17:12:00',76.07744,76.07815,76.0578,76.06049,25.31,76.09276,76.09512,76.07497,76.07768,37.85,True
'2018-12-18T17:13:00',76.06249,76.07926,76.058,76.07299,27.75,76.07969,76.09646,76.07519,76.09019,27.75,False
'2018-12-18T17:14:00',76.07567,76.07567,76.05738,76.06294,20.21,76.09287,76.09287,76.06928,76.08007,23.25,True
'2018-12-18T17:15:00',76.06354,76.08816,76.06305,76.08363,24.73,76.08007,76.10535,76.07805,76.10081,25.11,False
'2018-12-18T17:16:00',76.08094,76.0865,76.07521,76.08167,15.0,76.09814,76.1037,76.0924,76.09885,15.0,True
'2018-12-18T17:17:00',76.07905,76.09184,76.07801,76.08483,18.0,76.09577,76.10902,76.09521,76.10203,18.19,True
'2018-12-18T17:18:00',76.08676,76.09899,76.08653,76.09684,15.75,76.10393,76.11618,76.10373,76.11404,15.75,False
'2018-12-18T17:19:00',76.09484,76.09769,76.0887,76.09644,19.95,76.11202,76.11489,76.1059,76.11364,21.75,True
'2018-12-18T17:20:00',76.09427,76.10938,76.09364,76.10938,18.0,76.11147,76.12657,76.11084,76.12657,18.0,True
'2018-12-18T17:21:00',76.11127,76.12306,76.10868,76.12098,28.5,76.12848,76.14027,76.128,76.13819,28.5,True
'2018-12-18T17:22:00',76.11896,76.12403,76.11696,76.12328,12.75,76.13617,76.14124,76.13415,76.14048,12.75,True
'2018-12-18T17:23:00',76.1253,76.13396,76.12518,76.1277,27.0,76.1425,76.15117,76.14237,76.1449,26.25,True
'2018-12-18T17:24:00',76.1297,76.13425,76.12465,76.12465,15.9,76.14692,76.15135,76.14187,76.14187,16.5,True
'2018-12-18T17:25:00',76.12475,76.15504,76.12465,76.15155,72.34,76.14187,76.17027,76.14187,76.16878,72.75,False
'2018-12-18T17:26:00',76.15172,76.15372,76.14438,76.14712,46.13,76.16878,76.17009,76.16159,76.16432,45.75,True
'2018-12-18T17:27:00',76.14912,76.17873,76.14895,76.17787,49.69,76.16634,76.19508,76.16617,76.19508,49.5,False
'2018-12-18T17:28:00',76.17672,76.17873,76.16211,76.16668,30.75,76.19309,76.194,76.17934,76.18391,29.74,True
'2018-12-18T17:29:00',76.16869,76.17959,76.15703,76.1695,48.75,76.18592,76.19682,76.17426,76.18671,49.32,False
'2018-12-18T17:30:00',76.16748,76.17173,76.14936,76.14936,30.0,76.1847,76.1849,76.16657,76.16657,29.4,True
'2018-12-18T17:31:00',76.15203,76.17373,76.14997,76.16668,27.0,76.16926,76.1891,76.16719,76.18392,27.0,True
'2018-12-18T17:32:00',76.16871,76.18256,76.16238,76.17942,36.19,76.18595,76.1998,76.1796,76.19667,36.0,False
'2018-12-18T17:33:00',76.17972,76.18073,76.16772,76.17273,68.63,76.19667,76.19729,76.1841,76.18816,68.25,False
'2018-12-18T17:34:00',76.17173,76.17272,76.14974,76.15444,30.45,76.18816,76.18816,76.16694,76.17165,32.25,False
'2018-12-18T17:35:00',76.15643,76.16653,76.1494,76.16452,21.9,76.17365,76.18374,76.16663,76.18173,22.5,True
'2018-12-18T17:36:00',76.16269,76.17257,76.14767,76.15337,17.25,76.17992,76.18981,76.1649,76.1706,17.25,False
'2018-12-18T17:37:00',76.15144,76.15521,76.14441,76.14441,4.5,76.16865,76.17244,76.16162,76.16162,4.5,False
'2018-12-18T17:38:00',76.14172,76.14172,76.13106,76.13305,12.75,76.15895,76.15895,76.14826,76.15028,12.75,False
'2018-12-18T17:39:00',76.13472,76.13472,76.13038,76.13038,7.5,76.15028,76.15028,76.14759,76.1476,7.5,True
'2018-12-18T17:40:00',76.12837,76.14369,76.12548,76.14334,14.25,76.14559,76.16091,76.1427,76.16056,14.25,False
'2018-12-18T17:41:00',76.14133,76.14334,76.13475,76.13737,15.75,76.15855,76.16056,76.15196,76.15457,15.75,True
'2018-12-18T17:42:00',76.13945,76.15573,76.13945,76.15172,33.0,76.15665,76.17114,76.15665,76.16684,32.25,True
'2018-12-18T17:43:00',76.15173,76.16645,76.15072,76.16645,33.38,76.16684,76.18368,76.16684,76.18368,33.0,True
'2018-12-18T17:44:00',76.16672,76.20873,76.16052,76.19581,42.0,76.18368,76.22046,76.17773,76.21302,41.59,True
'2018-12-18T17:45:00',76.19382,76.23312,76.19382,76.2027,68.78,76.21105,76.24803,76.21027,76.21905,73.27,False
'2018-12-18T17:46:00',76.2027,76.22786,76.2027,76.20879,19.09,76.2199,76.24507,76.2199,76.22599,19.5,True
'2018-12-18T17:47:00',76.21885,76.23073,76.20418,76.23072,58.84,76.22986,76.24628,76.22139,76.24587,59.25,False
'2018-12-18T17:48:00',76.22286,76.22286,76.21405,76.21818,11.25,76.24008,76.24008,76.23127,76.23537,11.25,False
'2018-12-18T17:49:00',76.21617,76.22172,76.20636,76.21006,25.65,76.23336,76.23336,76.22128,76.22725,25.65,False
'2018-12-18T17:50:00',76.20738,76.20869,76.20138,76.20138,4.5,76.22457,76.2259,76.21857,76.21857,4.5,True
'2018-12-18T17:51:00',76.20338,76.21041,76.20093,76.20285,48.19,76.22059,76.22762,76.21627,76.22004,47.59,True
'2018-12-18T17:52:00',76.20069,76.21973,76.20069,76.21237,27.0,76.2179,76.23428,76.2179,76.22958,27.75,False
'2018-12-18T17:53:00',76.21273,76.21856,76.21237,76.21856,16.5,76.22958,76.23578,76.22958,76.23578,16.5,True
'2018-12-18T17:54:00',76.22071,76.26193,76.22071,76.25594,83.7,76.2379,76.27914,76.2379,76.27301,82.86,False
'2018-12-18T17:55:00',76.25579,76.25978,76.2531,76.25379,15.75,76.27301,76.277,76.27033,76.27101,15.75,True
'2018-12-18T17:56:00',76.25185,76.2598,76.24972,76.25401,30.19,76.26907,76.277,76.26694,76.27121,29.25,True
'2018-12-18T17:57:00',76.256,76.29073,76.24552,76.28602,46.25,76.27322,76.30323,76.26271,76.30323,46.12,False
'2018-12-18T17:58:00',76.28395,76.28593,76.27645,76.27674,18.0,76.30027,76.30312,76.29367,76.29395,18.0,True
'2018-12-18T17:59:00',76.27492,76.29973,76.26876,76.29525,30.15,76.29211,76.31685,76.28594,76.31244,33.75,True
'2018-12-18T18:00:00',76.28975,76.39372,76.28975,76.39372,128.91,76.31673,76.41518,76.31673,76.41394,142.27,False
'2018-12-18T18:01:00',76.39272,76.39372,76.35172,76.35772,69.45,76.41394,76.41394,76.36728,76.37028,77.59,False
'2018-12-18T18:02:00',76.35273,76.35773,76.33772,76.34472,94.28,76.37027,76.38132,76.35305,76.36487,103.25,False
'2018-12-18T18:03:00',76.34372,76.35473,76.33972,76.34972,96.24,76.36487,76.37804,76.35916,76.36628,99.75,False
'2018-12-18T18:04:00',76.34973,76.35373,76.33572,76.35372,130.03,76.36527,76.37654,76.35716,76.37645,137.63,False
'2018-12-18T18:05:00',76.35373,76.35373,76.31522,76.31672,105.01,76.37627,76.37654,76.33496,76.33828,106.84,False
'2018-12-18T18:06:00',76.31673,76.33572,76.31372,76.32972,162.28,76.33727,76.35866,76.32927,76.34685,179.42,True
'2018-12-18T18:07:00',76.32972,76.33973,76.32194,76.32472,101.63,76.34928,76.36249,76.34627,76.34928,102.33,True
'2018-12-18T18:08:00',76.32473,76.34372,76.31705,76.31973,125.98,76.34927,76.36542,76.34328,76.34365,129.93,False
'2018-12-18T18:09:00',76.31973,76.32945,76.30277,76.32873,106.18,76.34356,76.34984,76.32827,76.34984,113.97,True
'2018-12-18T18:10:00',76.32772,76.33645,76.32592,76.33504,99.42,76.34984,76.35767,76.34978,76.35767,106.5,True
'2018-12-18T18:11:00',76.33345,76.34234,76.33015,76.34135,76.24,76.35767,76.36352,76.35476,76.36352,83.25,True
'2018-12-18T18:12:00',76.34345,76.35673,76.34144,76.34835,85.05,76.36352,76.37277,76.36352,76.37277,86.63,True
'2018-12-18T18:13:00',76.34694,76.37105,76.34664,76.37054,90.15,76.37277,76.39426,76.37228,76.39228,91.95,True
'2018-12-18T18:14:00',76.37024,76.37734,76.36643,76.36924,82.2,76.39227,76.39961,76.39205,76.3934,93.0,False
'2018-12-18T18:15:00',76.37025,76.37655,76.36803,76.37534,53.4,76.3934,76.39761,76.39316,76.39761,63.75,True
'2018-12-18T18:16:00',76.37545,76.38144,76.37283,76.37804,73.8,76.39761,76.40406,76.39727,76.40228,90.75,False
'2018-12-18T18:17:00',76.37845,76.37845,76.35209,76.35214,79.47,76.40227,76.40228,76.37727,76.37727,87.38,False
'2018-12-18T18:18:00',76.35472,76.35472,76.34434,76.35073,96.38,76.3789,76.3789,76.36927,76.37503,95.25,False
'2018-12-18T18:19:00',76.35072,76.35273,76.33605,76.34372,99.12,76.37503,76.37503,76.35727,76.36516,98.59,True
'2018-12-18T18:20:00',76.34173,76.35273,76.3182,76.3182,92.03,76.36327,76.37544,76.34176,76.34346,96.23,False
'2018-12-18T18:21:00',76.3182,76.3182,76.30462,76.31065,107.85,76.34405,76.34405,76.32928,76.33535,106.24,False
'2018-12-18T18:22:00',76.29385,76.29573,76.28803,76.29113,67.84,76.32147,76.32147,76.30828,76.31528,94.12,False
'2018-12-18T18:23:00',76.29113,76.29545,76.28524,76.29233,38.1,76.31728,76.31845,76.31061,76.31416,72.19,True
'2018-12-18T18:24:00',76.29232,76.30973,76.28822,76.30973,96.0,76.31368,76.3322,76.31146,76.3322,106.86,True
'2018-12-18T18:25:00',76.30972,76.32033,76.29525,76.29846,77.89,76.3322,76.34346,76.32086,76.32355,99.75,False
'2018-12-18T18:26:00',76.29846,76.30153,76.29342,76.29772,42.6,76.32396,76.32461,76.32029,76.32325,71.25,True
'2018-12-18T18:27:00',76.29772,76.33173,76.29712,76.32524,100.84,76.32386,76.35488,76.32383,76.35097,118.12,False
'2018-12-18T18:28:00',76.32484,76.32604,76.31396,76.31675,100.2,76.35097,76.35128,76.34076,76.34269,131.44,False
'2018-12-18T18:29:00',76.31725,76.31894,76.31284,76.31345,71.85,76.34269,76.34343,76.33945,76.34095,89.25,True
'2018-12-18T18:30:00',76.31315,76.33794,76.31305,76.33475,96.75,76.34065,76.36222,76.34056,76.36164,98.17,True
'2018-12-18T18:31:00',76.33474,76.34244,76.32534,76.34144,114.0,76.36164,76.36388,76.35196,76.3625,116.86,True
'2018-12-18T18:32:00',76.34185,76.34684,76.33484,76.33775,69.0,76.3625,76.36774,76.36061,76.36061,74.13,False
'2018-12-18T18:33:00',76.33545,76.34264,76.33314,76.33755,82.95,76.36061,76.36722,76.35977,76.36068,88.13,False
'2018-12-18T18:34:00',76.33715,76.34135,76.33232,76.33232,80.4,76.36068,76.36539,76.35627,76.35627,80.33,True
'2018-12-18T18:35:00',76.33232,76.34444,76.32852,76.34374,48.3,76.35628,76.36768,76.35227,76.36768,52.69,True
'2018-12-18T18:36:00',76.34325,76.35585,76.33532,76.33778,64.05,76.36768,76.37728,76.35727,76.35827,83.44,False
'2018-12-18T18:37:00',76.33778,76.33778,76.32405,76.32454,106.63,76.35928,76.36095,76.34796,76.35006,107.82,False
'2018-12-18T18:38:00',76.32424,76.32615,76.30972,76.32214,70.47,76.35006,76.35019,76.33127,76.34584,83.25,False
'2018-12-18T18:39:00',76.32204,76.32255,76.30392,76.30392,36.42,76.34584,76.34584,76.32728,76.32827,44.44,False
'2018-12-18T18:40:00',76.30393,76.30424,76.29544,76.30324,65.97,76.32827,76.3305,76.32376,76.33028,69.0,True
'2018-12-18T18:41:00',76.30304,76.31195,76.30304,76.31084,39.15,76.33028,76.33628,76.33027,76.33628,39.75,True
'2018-12-18T18:42:00',76.31094,76.32035,76.30812,76.31984,64.95,76.33658,76.34355,76.33427,76.34091,75.75,True
'2018-12-18T18:43:00',76.31875,76.32164,76.31272,76.31562,55.05,76.34091,76.34428,76.33627,76.34091,69.75,True
'2018-12-18T18:44:00',76.31562,76.32313,76.31552,76.31595,35.55,76.34127,76.34805,76.34027,76.34028,48.75,False
'2018-12-18T18:45:00',76.31595,76.31824,76.30172,76.30172,51.15,76.34128,76.34269,76.32627,76.3272,63.94,False
'2018-12-18T18:46:00',76.30194,76.31654,76.30172,76.31523,72.0,76.3272,76.34127,76.32628,76.33715,85.32,True
'2018-12-18T18:47:00',76.31522,76.33273,76.31053,76.33172,28.5,76.33715,76.35429,76.33327,76.35428,43.69,True
'2018-12-18T18:48:00',76.33173,76.34182,76.33173,76.34025,25.8,76.35428,76.36214,76.35427,76.36214,32.25,True
'2018-12-18T18:49:00',76.34473,76.37313,76.34145,76.35624,77.03,76.36213,76.39019,76.36213,76.3797,99.01,False
'2018-12-18T18:50:00',76.35585,76.36692,76.34522,76.36325,88.8,76.3797,76.39088,76.37214,76.38676,129.35,False
'2018-12-18T18:51:00',76.36242,76.36405,76.35603,76.35873,61.5,76.38628,76.38878,76.38128,76.38328,96.76,True
'2018-12-18T18:52:00',76.35872,76.36912,76.34472,76.35124,115.05,76.38327,76.39013,76.36727,76.37504,131.44,False
'2018-12-18T18:53:00',76.35164,76.35813,76.33932,76.34053,80.55,76.37505,76.38686,76.36428,76.36805,112.51,False
'2018-12-18T18:54:00',76.34052,76.34502,76.32295,76.32304,110.1,76.36805,76.36881,76.34428,76.34527,137.28,False
'2018-12-18T18:55:00',76.32244,76.32244,76.30092,76.30965,106.35,76.34527,76.34527,76.32227,76.33327,128.63,False
'2018-12-18T18:56:00',76.30935,76.31915,76.30635,76.31602,75.9,76.33328,76.34701,76.32928,76.34427,108.31,True
'2018-12-18T18:57:00',76.31603,76.32783,76.30422,76.31455,57.0,76.34428,76.34649,76.32928,76.33828,119.97,False
'2018-12-18T18:58:00',76.31375,76.32282,76.29194,76.29972,110.85,76.33428,76.34676,76.32027,76.32628,150.14,False
'2018-12-18T18:59:00',76.29972,76.29972,76.28613,76.29792,67.99,76.32528,76.32964,76.31327,76.32828,123.29,False
'2018-12-18T19:00:00',76.29792,76.29793,76.28522,76.29072,21.15,76.32424,76.32528,76.31228,76.31827,98.82,True
'2018-12-18T19:01:00',76.29072,76.30352,76.27942,76.28512,26.1,76.31927,76.32964,76.30427,76.30927,111.72,False
'2018-12-18T19:02:00',76.28513,76.29463,76.28382,76.28592,20.1,76.30927,76.32128,76.30927,76.30984,81.19,True
'2018-12-18T19:03:00',76.28592,76.30493,76.26793,76.28432,51.0,76.31028,76.32214,76.29628,76.31435,142.83,False
'2018-12-18T19:04:00',76.28433,76.30094,76.27492,76.29085,81.0,76.31427,76.32421,76.30227,76.31665,154.39,True
'2018-12-18T19:05:00',76.28904,76.30512,76.28272,76.30512,77.85,76.31665,76.33095,76.30427,76.33095,107.59,True
'2018-12-18T19:06:00',76.30512,76.30955,76.27875,76.28264,92.06,76.33136,76.33635,76.30545,76.30847,79.28,False
'2018-12-18T19:07:00',76.28264,76.28875,76.27674,76.28775,64.54,76.30926,76.31555,76.30227,76.3142,61.76,True
'2018-12-18T19:08:00',76.28585,76.29605,76.27344,76.27415,95.7,76.31295,76.32255,76.30106,76.30225,107.89,False
'2018-12-18T19:09:00',76.27254,76.28824,76.27184,76.27444,60.75,76.29986,76.31527,76.29728,76.30085,65.55,False
'2018-12-18T19:10:00',76.27333,76.27944,76.26842,76.27552,42.0,76.30085,76.30706,76.29576,76.3031,56.08,False
'2018-12-18T19:11:00',76.27553,76.27722,76.27382,76.27722,18.6,76.3031,76.30606,76.29828,76.30606,49.13,True
'2018-12-18T19:12:00',76.27863,76.28772,76.27853,76.27914,32.85,76.30606,76.31115,76.30376,76.30616,50.44,True
'2018-12-18T19:13:00',76.27824,76.28855,76.27824,76.28194,48.9,76.30536,76.31268,76.30502,76.31027,56.26,False
'2018-12-18T19:14:00',76.28194,76.28414,76.27702,76.28313,18.75,76.31028,76.3128,76.30527,76.31128,48.34,True
'2018-12-18T19:15:00',76.28394,76.30144,76.28384,76.29914,52.65,76.31427,76.32674,76.31328,76.32345,61.99,True
'2018-12-18T19:16:00',76.29904,76.30773,76.28852,76.28852,42.79,76.32345,76.33167,76.31627,76.31627,68.75,False
'2018-12-18T19:17:00',76.28852,76.28865,76.27464,76.27544,58.5,76.31528,76.31741,76.30327,76.3037,71.36,False
'2018-12-18T19:18:00',76.27674,76.28743,76.27635,76.28462,75.3,76.3037,76.31311,76.3037,76.31028,85.88,True
'2018-12-18T19:19:00',76.28544,76.29754,76.28122,76.29634,47.25,76.31061,76.32437,76.30927,76.32437,57.45,True
'2018-12-18T19:20:00',76.29675,76.30285,76.29192,76.30004,76.2,76.32437,76.33118,76.31927,76.33027,74.9,False
'2018-12-18T19:21:00',76.29925,76.29925,76.28964,76.29764,108.3,76.33028,76.33028,76.31727,76.32489,85.53,True
'2018-12-18T19:22:00',76.29765,76.30344,76.29604,76.30214,92.1,76.32489,76.33128,76.32327,76.33127,122.5,True
'2018-12-18T19:23:00',76.30334,76.30913,76.28862,76.29954,67.2,76.33128,76.33428,76.31748,76.32607,72.6,True
'2018-12-18T19:24:00',76.30244,76.31134,76.29405,76.30094,71.85,76.32607,76.33885,76.32427,76.32968,73.13,False
'2018-12-18T19:25:00',76.30054,76.30605,76.29755,76.29975,56.7,76.32968,76.33657,76.32627,76.32902,59.59,True
'2018-12-18T19:26:00',76.29934,76.30974,76.29782,76.30934,50.1,76.32902,76.33716,76.32627,76.33716,57.3,True
'2018-12-18T19:27:00',76.30935,76.32184,76.30812,76.31345,49.35,76.33716,76.34686,76.33627,76.34468,57.75,True
'2018-12-18T19:28:00',76.31375,76.34482,76.31314,76.33985,69.45,76.34468,76.36851,76.34327,76.36627,74.81,False
'2018-12-18T19:29:00',76.33945,76.34235,76.33402,76.33595,59.7,76.36527,76.36828,76.35927,76.36128,65.59,False
'2018-12-18T19:30:00',76.33595,76.34263,76.32544,76.33425,50.4,76.36028,76.36727,76.35227,76.36284,67.36,True
'2018-12-18T19:31:00',76.33375,76.40593,76.32924,76.39073,78.49,76.36284,76.43446,76.35727,76.41627,122.46,False
'2018-12-18T19:32:00',76.3879,76.39373,76.37672,76.38172,93.72,76.41528,76.42458,76.40327,76.40628,118.1,True
'2018-12-18T19:33:00',76.38173,76.39773,76.38172,76.39472,90.08,76.40627,76.42228,76.40627,76.41928,89.52,True
'2018-12-18T19:34:00',76.39673,76.41172,76.38602,76.38602,70.35,76.41927,76.43395,76.41327,76.41579,92.85,False
'2018-12-18T19:35:00',76.38603,76.39113,76.38452,76.38833,9.6,76.41578,76.42024,76.41328,76.41628,42.38,True
'2018-12-18T19:36:00',76.38833,76.41372,76.38832,76.40782,45.87,76.41727,76.43759,76.41727,76.42427,84.65,True
'2018-12-18T19:37:00',76.40783,76.42583,76.40562,76.42532,30.49,76.42428,76.45503,76.42428,76.45328,77.67,True
'2018-12-18T19:38:00',76.42533,76.42972,76.40982,76.42772,51.61,76.45328,76.45638,76.44128,76.45496,83.44,True
'2018-12-18T19:39:00',76.42872,76.43873,76.41893,76.42473,96.98,76.45728,76.45928,76.44728,76.45027,98.42,False
'2018-12-18T19:40:00',76.42472,76.42972,76.41872,76.42272,62.44,76.45028,76.45428,76.44727,76.45028,63.5,True
'2018-12-18T19:41:00',76.42373,76.42873,76.41912,76.42173,61.35,76.45227,76.45728,76.44727,76.45027,64.4,False
'2018-12-18T19:42:00',76.42172,76.42173,76.41092,76.41373,43.8,76.45028,76.45028,76.43827,76.44027,57.98,False
'2018-12-18T19:43:00',76.41372,76.41773,76.40272,76.40373,83.4,76.44028,76.44328,76.42728,76.43127,85.78,False
'2018-12-18T19:44:00',76.40372,76.41472,76.40372,76.41282,69.0,76.43128,76.44328,76.42827,76.44328,70.44,True
'2018-12-18T19:45:00',76.41472,76.41873,76.39872,76.40272,67.2,76.44468,76.44922,76.42127,76.42528,69.76,False
'2018-12-18T19:46:00',76.40172,76.40773,76.38672,76.38773,110.89,76.42428,76.43258,76.41127,76.41427,118.37,False
'2018-12-18T19:47:00',76.38772,76.39473,76.37692,76.38233,65.4,76.41428,76.42188,76.40227,76.40527,81.13,False
'2018-12-18T19:48:00',76.38232,76.38233,76.37372,76.37872,36.6,76.40527,76.40528,76.39827,76.40428,46.32,True
'2018-12-18T19:49:00',76.37773,76.40173,76.37773,76.39552,79.88,76.40427,76.42371,76.40427,76.41969,78.72,True
'2018-12-18T19:50:00',76.39553,76.42472,76.38852,76.41453,57.23,76.41969,76.44088,76.41427,76.44087,79.88,False
'2018-12-18T19:51:00',76.41452,76.41543,76.41242,76.41242,7.95,76.44088,76.44228,76.43827,76.43827,21.75,True
'2018-12-18T19:52:00',76.41243,76.42172,76.41232,76.41772,54.75,76.43827,76.44428,76.43827,76.44428,67.5,True
'2018-12-18T19:53:00',76.41773,76.44172,76.41762,76.43872,98.3,76.44427,76.46728,76.44427,76.46428,118.52,True
'2018-12-18T19:54:00',76.44173,76.44173,76.42202,76.42962,47.93,76.46854,76.46854,76.45468,76.45898,80.07,True
'2018-12-18T19:55:00',76.42972,76.45073,76.42972,76.44993,58.36,76.45898,76.47528,76.45627,76.47485,79.83,True
'2018-12-18T19:56:00',76.44992,76.46473,76.44992,76.45102,66.09,76.47485,76.48725,76.47227,76.47827,97.31,True
'2018-12-18T19:57:00',76.45103,76.47803,76.44572,76.45473,59.59,76.47827,76.49724,76.47227,76.48027,123.25,False
'2018-12-18T19:58:00',76.45472,76.45573,76.43045,76.43542,68.56,76.47928,76.48127,76.45327,76.46128,109.13,False
'2018-12-18T19:59:00',76.43543,76.44932,76.43185,76.43185,36.9,76.46128,76.47078,76.45927,76.46027,102.17,False
'2018-12-18T20:00:00',76.43185,76.44093,76.41922,76.42232,63.45,76.46028,76.46473,76.44627,76.44628,127.42,True
'2018-12-18T20:01:00',76.42233,76.45083,76.41773,76.4399,35.7,76.44627,76.4739,76.44227,76.45427,127.94,False
'2018-12-18T20:02:00',76.43973,76.43982,76.41892,76.43982,42.45,76.4565,76.45776,76.44228,76.45428,132.91,True
'2018-12-18T20:03:00',76.44002,76.45302,76.42262,76.43612,19.2,76.45527,76.46751,76.44728,76.46228,78.0,True
'2018-12-18T20:04:00',76.43612,76.45702,76.43332,76.44012,40.58,76.46227,76.47227,76.45628,76.46327,111.69,True
'2018-12-18T20:05:00',76.44012,76.46062,76.43773,76.44342,16.5,76.46328,76.47469,76.46027,76.46728,70.5,True
'2018-12-18T20:06:00',76.44342,76.47413,76.44193,76.46812,42.98,76.46628,76.48635,76.46427,76.48635,139.41,True
'2018-12-18T20:07:00',76.48212,76.48293,76.46022,76.47424,88.32,76.49497,76.50384,76.48828,76.50028,128.71,True
'2018-12-18T20:08:00',76.47435,76.48143,76.46572,76.46972,84.16,76.50028,76.5111,76.49627,76.49728,114.76,True
'2018-12-18T20:09:00',76.46995,76.48972,76.44792,76.44793,106.55,76.49728,76.51266,76.47739,76.47739,155.79,False
'2018-12-18T20:10:00',76.44792,76.46733,76.44604,76.45973,126.27,76.47849,76.49598,76.47527,76.49127,147.77,True
'2018-12-18T20:11:00',76.45972,76.47213,76.45272,76.45944,83.59,76.49128,76.49843,76.48227,76.48728,100.89,False
'2018-12-18T20:12:00',76.45954,76.46862,76.45572,76.45764,73.8,76.48728,76.49595,76.48327,76.48553,82.32,False
'2018-12-18T20:13:00',76.46332,76.46873,76.44623,76.44773,69.04,76.48628,76.49528,76.47827,76.47876,81.94,True
'2018-12-18T20:14:00',76.44854,76.47423,76.44854,76.45274,42.23,76.47876,76.49566,76.47728,76.48028,50.22,False
'2018-12-18T20:15:00',76.45115,76.46643,76.44772,76.46642,72.57,76.48028,76.4914,76.47627,76.4914,92.06,False
'2018-12-18T20:16:00',76.46642,76.46662,76.44848,76.45405,77.03,76.48728,76.48903,76.47728,76.48128,104.61,True
'2018-12-18T20:17:00',76.45473,76.47912,76.45225,76.45273,89.63,76.48393,76.50288,76.48027,76.48027,111.76,True
'2018-12-18T20:18:00',76.45272,76.49333,76.44915,76.47484,72.9,76.48028,76.50928,76.47827,76.50328,90.55,False
'2018-12-18T20:19:00',76.47484,76.49013,76.46395,76.47072,89.29,76.50227,76.50926,76.49575,76.50228,112.07,False
'2018-12-18T20:20:00',76.47072,76.48693,76.44964,76.45682,111.98,76.50128,76.50998,76.48027,76.48296,142.51,False
'2018-12-18T20:21:00',76.45385,76.46992,76.44695,76.45772,100.09,76.48255,76.49128,76.47528,76.48619,130.88,False
'2018-12-18T20:22:00',76.45572,76.46772,76.44542,76.45293,98.89,76.48428,76.49474,76.47427,76.48531,129.0,False
'2018-12-18T20:23:00',76.45582,76.45682,76.44373,76.45205,89.59,76.48527,76.48658,76.47214,76.48127,115.69,True
'2018-12-18T20:24:00',76.45205,76.46353,76.44479,76.46065,95.48,76.48028,76.49062,76.47428,76.48828,111.38,True
'2018-12-18T20:25:00',76.46065,76.47583,76.45413,76.46495,104.6,76.48827,76.50128,76.48627,76.49327,138.19,True
'2018-12-18T20:26:00',76.46473,76.48333,76.46234,76.48332,134.97,76.49327,76.50505,76.49027,76.50423,143.26,True
'2018-12-18T20:27:00',76.48332,76.48683,76.47172,76.47784,100.69,76.50228,76.50944,76.49869,76.50259,111.75,True
'2018-12-18T20:28:00',76.47775,76.48932,76.47775,76.48424,47.85,76.50259,76.51165,76.50259,76.51156,50.82,True
'2018-12-18T20:29:00',76.48325,76.50863,76.48174,76.50463,93.79,76.51055,76.53463,76.50698,76.51916,113.08,False
'2018-12-18T20:30:00',76.50462,76.50462,76.43672,76.46332,111.9,76.51916,76.51955,76.46627,76.48396,150.34,False
'2018-12-18T20:31:00',76.46332,76.46933,76.43893,76.45162,87.04,76.48656,76.49132,76.46427,76.48022,133.93,False
'2018-12-18T20:32:00',76.44872,76.46082,76.42772,76.42772,99.53,76.48022,76.48022,76.45427,76.45627,120.0,False
'2018-12-18T20:33:00',76.42772,76.44233,76.42772,76.43184,46.2,76.45528,76.4684,76.45528,76.45928,53.05,True
'2018-12-18T20:34:00',76.43095,76.44463,76.43072,76.43405,39.94,76.45928,76.46997,76.45927,76.46327,45.56,True
'2018-12-18T20:35:00',76.43405,76.46973,76.43195,76.46273,69.98,76.46328,76.49027,76.46027,76.48227,75.76,True
'2018-12-18T20:36:00',76.46173,76.47453,76.44072,76.44573,79.92,76.48127,76.494,76.46627,76.47327,121.14,False
'2018-12-18T20:37:00',76.44872,76.45753,76.44872,76.45372,51.04,76.4745,76.48528,76.4745,76.48328,53.25,True
'2018-12-18T20:38:00',76.45284,76.46112,76.44864,76.45072,55.99,76.48228,76.4902,76.47727,76.47928,60.75,False
'2018-12-18T20:39:00',76.45073,76.46122,76.44672,76.44935,67.05,76.47927,76.48796,76.47527,76.47828,81.0,True
'2018-12-18T20:40:00',76.44673,76.46233,76.44422,76.44884,62.67,76.47827,76.48951,76.47127,76.48028,88.87,True
'2018-12-18T20:41:00',76.44884,76.47063,76.44848,76.46273,84.79,76.48026,76.49566,76.47828,76.49127,91.32,True
'2018-12-18T20:42:00',76.46272,76.51766,76.45994,76.50172,80.9,76.49128,76.52627,76.48827,76.51916,93.25,True
'2018-12-18T20:43:00',76.51548,76.517,76.47672,76.50032,69.6,76.52325,76.53099,76.50716,76.51886,79.89,False
'2018-12-18T20:44:00',76.50033,76.50033,76.47508,76.48473,109.92,76.51885,76.51885,76.50527,76.51527,121.44,True
'2018-12-18T20:45:00',76.48673,76.50173,76.47692,76.47693,73.13,76.51527,76.51728,76.50527,76.50727,111.71,False
'2018-12-18T20:46:00',76.47693,76.48673,76.47693,76.48572,53.78,76.50628,76.51656,76.50628,76.51528,79.51,True
'2018-12-18T20:47:00',76.48573,76.50152,76.47745,76.47798,71.44,76.51527,76.5168,76.50328,76.50827,85.13,True
'2018-12-18T20:48:00',76.47798,76.50163,76.46832,76.46873,58.69,76.50627,76.52115,76.49727,76.49927,95.15,False
'2018-12-18T20:49:00',76.46873,76.48457,76.46072,76.46273,79.52,76.50027,76.50027,76.49227,76.49336,86.82,False
'2018-12-18T20:50:00',76.46272,76.46473,76.45282,76.46473,81.84,76.49336,76.49336,76.47728,76.48827,95.07,True
'2018-12-18T20:51:00',76.46172,76.47693,76.45522,76.45572,42.34,76.48628,76.49627,76.48128,76.48327,49.13,True
'2018-12-18T20:52:00',76.46219,76.47903,76.44872,76.45602,52.32,76.49069,76.49926,76.47528,76.48728,111.89,False
'2018-12-18T20:53:00',76.45602,76.47772,76.44572,76.44572,63.34,76.48727,76.49603,76.47328,76.47428,126.38,False
'2018-12-18T20:54:00',76.44603,76.47333,76.44573,76.45073,63.53,76.47327,76.49328,76.47028,76.47727,103.48,False
'2018-12-18T20:55:00',76.45072,76.46962,76.44773,76.45073,79.41,76.47628,76.48305,76.47427,76.47927,81.76,False
'2018-12-18T20:56:00',76.45072,76.46133,76.43772,76.43963,73.56,76.47928,76.48118,76.46527,76.46827,88.88,False
'2018-12-18T20:57:00',76.43962,76.44963,76.41672,76.42872,58.32,76.46328,76.47127,76.44727,76.45728,73.32,True
'2018-12-18T20:58:00',76.42592,76.45132,76.42073,76.42173,74.68,76.45528,76.47016,76.44827,76.44927,97.7,False
'2018-12-18T20:59:00',76.42172,76.44013,76.41872,76.42272,105.61,76.44928,76.46001,76.44627,76.45304,111.38,True
'2018-12-18T21:00:00',76.42072,76.46103,76.42072,76.44172,83.22,76.45304,76.4776,76.45228,76.47228,100.69,False
'2018-12-18T21:01:00',76.44172,76.45373,76.44072,76.45173,79.58,76.47217,76.48328,76.47127,76.48027,80.08,True
'2018-12-18T21:02:00',76.45172,76.45872,76.44772,76.45772,77.75,76.48028,76.48781,76.47827,76.48528,75.57,True
'2018-12-18T21:03:00',76.45772,76.47274,76.45073,76.45573,71.6,76.48527,76.48527,76.48027,76.48273,71.25,True
'2018-12-18T21:04:00',76.45672,76.47455,76.45314,76.46072,53.97,76.48273,76.49035,76.48227,76.48628,57.19,False
'2018-12-18T21:05:00',76.46272,76.46773,76.45975,76.46772,57.76,76.48628,76.49228,76.48627,76.49228,57.57,True
'2018-12-18T21:06:00',76.46773,76.46773,76.45972,76.46372,63.2,76.49227,76.49328,76.48728,76.49083,64.32,False
'2018-12-18T21:07:00',76.46373,76.46373,76.45173,76.45573,95.99,76.49027,76.49083,76.48028,76.48327,96.39,True
'2018-12-18T21:08:00',76.45572,76.47317,76.45422,76.45572,99.27,76.48428,76.49081,76.48027,76.48128,102.96,False
'2018-12-18T21:09:00',76.45472,76.45973,76.44402,76.45372,81.54,76.48027,76.48574,76.47628,76.4837,82.33,True
'2018-12-18T21:10:00',76.45373,76.46172,76.44816,76.45173,68.41,76.4837,76.48628,76.47728,76.48127,69.76,False
'2018-12-18T21:11:00',76.45172,76.45272,76.44472,76.44773,61.51,76.48128,76.48128,76.47027,76.47227,62.44,True
'2018-12-18T21:12:00',76.44772,76.46073,76.44672,76.46073,62.82,76.47228,76.48328,76.46927,76.48027,61.88,True
'2018-12-18T21:13:00',76.46072,76.46273,76.45412,76.45772,68.75,76.48028,76.48498,76.47927,76.48027,73.32,True
'2018-12-18T21:14:00',76.45773,76.46372,76.45272,76.45272,66.95,76.48027,76.48767,76.47527,76.47628,66.75,False
'2018-12-18T21:15:00',76.44412,76.45373,76.44412,76.44972,60.94,76.47428,76.47646,76.47027,76.47242,65.45,False
'2018-12-18T21:16:00',76.44973,76.44973,76.43972,76.43972,47.07,76.47127,76.47242,76.45828,76.45828,47.07,False
'2018-12-18T21:17:00',76.43972,76.44173,76.43272,76.43972,80.46,76.45728,76.46461,76.45027,76.45828,79.32,True
'2018-12-18T21:18:00',76.43973,76.44673,76.43114,76.43672,75.96,76.45827,76.46735,76.45827,76.46328,74.25,True
'2018-12-18T21:19:00',76.43673,76.45273,76.43673,76.45273,51.58,76.46227,76.47128,76.45828,76.47127,49.11,True
'2018-12-18T21:20:00',76.45272,76.47812,76.44394,76.45973,72.79,76.47028,76.49128,76.47027,76.48175,81.38,False
'2018-12-18T21:21:00',76.45972,76.47562,76.44643,76.45773,70.77,76.48175,76.49148,76.48028,76.49073,68.4,False
'2018-12-18T21:22:00',76.45772,76.45973,76.45272,76.45772,50.63,76.49073,76.49073,76.48628,76.48628,50.25,False
'2018-12-18T21:23:00',76.45872,76.45972,76.43872,76.43872,100.16,76.48828,76.48928,76.46328,76.46628,96.37,False
'2018-12-18T21:24:00',76.44173,76.44173,76.43192,76.43193,85.75,76.46627,76.47095,76.45927,76.46028,88.5,False
'2018-12-18T21:25:00',76.43272,76.43672,76.42972,76.42973,83.19,76.45928,76.4636,76.45527,76.45527,84.38,True
'2018-12-18T21:26:00',76.42972,76.44072,76.42573,76.43672,59.07,76.45728,76.46228,76.45327,76.46228,60.19,True
'2018-12-18T21:27:00',76.43673,76.44273,76.43368,76.43772,75.95,76.46227,76.47165,76.45827,76.46928,74.07,False
'2018-12-18T21:28:00',76.43773,76.43773,76.42733,76.43673,91.69,76.47127,76.47127,76.45828,76.46627,95.64,True
'2018-12-18T21:29:00',76.43573,76.44273,76.43472,76.43973,74.45,76.46527,76.46765,76.46027,76.46227,76.51,True
'2018-12-18T21:30:00',76.43973,76.44373,76.43151,76.44073,84.39,76.46127,76.47128,76.45727,76.46996,84.76,False
'2018-12-18T21:31:00',76.44072,76.44073,76.42373,76.42373,94.07,76.46996,76.47354,76.44528,76.44627,95.25,False
'2018-12-18T21:32:00',76.42473,76.42873,76.42372,76.42872,54.95,76.44627,76.44975,76.44327,76.44628,53.44,True
'2018-12-18T21:33:00',76.42872,76.43673,76.41764,76.42472,54.57,76.44728,76.45628,76.44727,76.44728,52.69,False
'2018-12-18T21:34:00',76.42473,76.42473,76.40722,76.42272,108.03,76.44727,76.44946,76.43128,76.44228,107.07,True
'2018-12-18T21:35:00',76.42173,76.42773,76.4156,76.42773,65.63,76.44227,76.44828,76.43927,76.44527,65.25,True
'2018-12-18T21:36:00',76.42772,76.42873,76.40472,76.40472,92.5,76.44828,76.45227,76.43327,76.43428,104.25,False
'2018-12-18T21:37:00',76.41193,76.41403,76.39972,76.40173,58.47,76.43228,76.44328,76.42827,76.43227,98.82,False
'2018-12-18T21:38:00',76.40172,76.40843,76.39572,76.39572,76.93,76.43228,76.43773,76.42327,76.42628,87.38,False
'2018-12-18T21:39:00',76.39572,76.40372,76.38952,76.39763,47.71,76.42595,76.43053,76.42027,76.42636,76.13,False
'2018-12-18T21:40:00',76.39762,76.40073,76.38502,76.39903,30.3,76.42636,76.42805,76.41427,76.42752,67.5,True
'2018-12-18T21:41:00',76.39903,76.40373,76.38472,76.39473,40.8,76.42726,76.42925,76.40828,76.41627,66.75,True
'2018-12-18T21:42:00',76.39472,76.40573,76.39372,76.40372,67.69,76.41628,76.43128,76.41327,76.42828,67.88,True
'2018-12-18T21:43:00',76.40373,76.42443,76.40372,76.41972,58.24,76.42827,76.44528,76.42827,76.44128,58.69,False
'2018-12-18T21:44:00',76.41872,76.42113,76.41363,76.41572,54.08,76.44495,76.44995,76.43527,76.43628,70.32,True
'2018-12-18T21:45:00',76.41672,76.42853,76.40379,76.41972,77.75,76.43728,76.44727,76.42928,76.43828,91.33,False
'2018-12-18T21:46:00',76.41973,76.42573,76.40859,76.42572,35.44,76.43827,76.44528,76.43627,76.44428,35.63,True
'2018-12-18T21:47:00',76.42772,76.42793,76.41323,76.42073,50.14,76.44728,76.45372,76.4387,76.44627,64.51,False
'2018-12-18T21:48:00',76.42072,76.42373,76.41973,76.42072,60.76,76.44628,76.44932,76.44227,76.44328,59.07,True
'2018-12-18T21:49:00',76.42269,76.43593,76.42269,76.43252,14.25,76.45728,76.46051,76.44128,76.45426,69.73,False
'2018-12-18T21:50:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T21:51:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T21:52:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T21:53:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T21:54:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T21:55:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T21:56:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T21:57:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T21:58:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T21:59:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:01:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:02:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:03:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:04:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:05:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:06:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:07:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:08:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:09:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:10:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:11:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:12:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:13:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:14:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:15:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:16:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:17:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:18:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:19:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:20:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:21:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:22:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:23:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:24:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:25:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:26:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:27:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:28:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:29:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:30:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:31:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:32:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:33:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:34:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:35:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:36:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:37:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:38:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:39:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:40:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:41:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:42:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:43:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:44:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:45:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:46:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:47:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:48:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:49:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:50:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:51:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:52:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:53:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:54:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:55:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:56:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:57:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:58:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T22:59:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:01:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:02:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:03:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:04:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:05:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:06:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:07:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:08:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:09:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:10:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:11:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:12:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:13:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:14:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:15:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:16:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:17:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:18:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:19:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:20:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:21:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:22:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:23:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:24:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:25:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:26:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:27:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:28:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:29:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:30:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:31:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:32:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:33:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:34:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:35:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:36:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:37:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:38:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:39:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:40:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:41:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:42:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:43:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:44:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:45:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:46:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:47:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:48:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:49:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:50:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:51:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:52:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:53:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:54:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:55:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:56:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:57:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:58:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:59:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:01:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:02:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:03:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:04:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:05:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:06:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:07:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:08:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:09:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:10:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:11:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:12:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:13:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:14:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:15:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:16:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:17:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:18:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:19:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:20:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:21:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:22:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:23:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:24:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:25:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:26:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:27:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:28:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:29:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:30:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:31:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:32:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:33:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:34:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:35:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:36:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:37:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:38:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:39:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:40:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:41:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:42:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:43:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:44:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:45:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:46:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:47:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:48:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:49:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:50:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:51:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:52:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:53:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:54:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:55:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:56:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:57:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:58:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:59:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:01:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:02:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:03:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:04:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:05:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:06:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:07:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:08:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:09:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:10:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:11:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:12:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:13:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:14:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:15:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:16:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:17:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:18:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:19:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:20:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:21:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:22:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:23:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:24:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:25:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:26:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:27:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:28:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:29:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:30:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:31:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:32:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:33:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:34:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:35:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:36:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:37:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:38:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:39:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:40:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:41:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:42:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:43:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:44:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:45:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:46:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:47:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:48:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:49:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:50:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:51:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:52:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:53:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:54:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:55:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:56:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:57:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:58:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:59:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:01:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:02:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:03:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:04:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:05:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:06:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:07:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:08:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:09:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:10:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:11:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:12:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:13:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:14:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:15:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:16:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:17:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:18:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:19:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:20:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:21:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:22:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:23:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:24:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:25:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:26:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:27:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:28:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:29:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:30:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:31:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:32:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:33:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:34:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:35:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:36:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:37:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:38:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:39:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:40:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:41:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:42:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:43:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:44:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:45:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:46:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:47:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:48:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:49:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:50:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:51:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:52:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:53:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:54:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:55:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:56:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:57:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:58:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:59:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:01:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:02:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:03:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:04:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:05:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:06:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:07:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:08:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:09:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:10:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:11:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:12:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:13:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:14:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:15:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:16:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:17:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:18:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:19:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:20:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:21:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:22:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:23:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:24:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:25:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:26:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:27:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:28:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:29:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:30:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:31:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:32:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:33:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:34:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:35:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:36:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:37:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:38:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:39:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:40:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:41:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:42:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:43:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:44:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:45:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:46:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:47:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:48:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:49:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:50:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:51:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:52:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:53:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:54:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:55:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:56:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:57:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:58:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:59:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:01:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:02:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:03:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:04:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:05:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:06:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:07:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:08:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:09:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:10:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:11:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:12:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:13:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:14:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:15:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:16:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:17:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:18:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:19:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:20:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:21:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:22:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:23:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:24:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:25:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:26:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:27:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:28:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:29:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:30:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:31:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:32:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:33:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:34:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:35:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:36:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:37:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:38:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:39:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:40:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:41:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:42:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:43:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:44:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:45:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:46:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:47:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:48:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:49:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:50:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:51:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:52:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:53:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:54:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:55:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:56:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:57:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:58:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:59:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:01:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:02:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:03:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:04:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:05:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:06:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:07:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:08:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:09:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:10:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:11:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:12:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:13:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:14:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:15:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:16:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:17:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:18:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:19:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:20:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:21:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:22:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:23:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:24:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:25:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:26:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:27:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:28:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:29:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:30:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:31:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:32:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:33:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:34:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:35:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:36:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:37:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:38:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:39:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:40:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:41:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:42:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:43:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:44:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:45:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:46:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:47:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:48:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:49:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:50:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:51:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:52:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:53:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:54:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:55:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:56:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:57:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:58:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:59:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:01:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:02:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:03:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:04:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:05:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:06:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:07:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:08:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:09:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:10:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:11:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:12:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:13:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:14:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:15:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:16:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:17:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:18:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:19:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:20:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:21:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:22:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:23:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:24:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:25:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:26:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:27:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:28:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:29:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:30:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:31:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:32:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:33:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:34:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:35:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:36:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:37:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:38:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:39:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:40:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:41:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:42:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:43:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:44:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:45:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:46:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:47:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:48:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:49:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:50:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:51:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:52:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:53:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:54:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:55:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:56:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:57:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:58:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:59:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:01:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:02:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:03:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:04:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:05:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:06:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:07:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:08:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:09:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:10:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:11:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:12:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:13:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:14:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:15:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:16:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:17:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:18:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:19:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:20:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:21:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:22:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:23:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:24:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:25:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:26:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:27:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:28:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:29:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:30:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:31:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:32:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:33:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:34:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:35:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:36:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:37:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:38:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:39:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:40:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:41:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:42:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:43:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:44:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:45:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:46:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:47:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:48:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:49:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:50:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:51:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:52:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:53:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:54:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:55:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:56:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:57:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:58:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:59:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,True
'2018-12-19T08:00:00',76.40172,76.52103,76.40172,76.45973,206.35,76.50035,76.54628,76.45849,76.49227,218.4,False
'2018-12-19T08:01:00',76.46895,76.47155,76.41116,76.46171,95.28,76.48356,76.48638,76.42616,76.47632,77.69,True
'2018-12-19T08:02:00',76.46486,76.47219,76.44061,76.45373,48.0,76.4795,76.48682,76.45524,76.46836,48.0,False
'2018-12-19T08:03:00',76.45102,76.45977,76.44132,76.44897,21.0,76.46563,76.47437,76.45593,76.46358,21.0,True
'2018-12-19T08:04:00',76.45192,76.50557,76.44979,76.47435,53.59,76.46655,76.5202,76.4644,76.48258,44.83,False
'2018-12-19T08:05:00',76.47435,76.48626,76.45994,76.45994,47.83,76.48238,76.50089,76.47455,76.47455,40.34,False
'2018-12-19T08:06:00',76.45994,76.45994,76.44837,76.45239,41.25,76.47057,76.47164,76.46298,76.467,33.41,False
'2018-12-19T08:07:00',76.45047,76.45857,76.44019,76.44975,54.0,76.46509,76.47174,76.45481,76.46436,54.0,True
'2018-12-19T08:08:00',76.45101,76.45992,76.42854,76.43434,54.75,76.46564,76.47453,76.44522,76.44926,52.95,False
'2018-12-19T08:09:00',76.43331,76.43331,76.40748,76.41174,54.75,76.44926,76.44926,76.42211,76.42465,54.15,False
'2018-12-19T08:10:00',76.41145,76.41146,76.37862,76.40688,44.4,76.42465,76.42609,76.39323,76.42151,44.25,True
'2018-12-19T08:11:00',76.40755,76.42372,76.40244,76.42193,63.0,76.42151,76.43657,76.41705,76.43657,63.0,True
'2018-12-19T08:12:00',76.42026,76.42773,76.41824,76.42672,36.38,76.4349,76.43974,76.43288,76.43914,36.0,True
'2018-12-19T08:13:00',76.42772,76.44472,76.42772,76.43299,52.69,76.43914,76.45546,76.43914,76.44828,51.6,False
'2018-12-19T08:14:00',76.43321,76.43373,76.42647,76.42903,38.63,76.44828,76.44828,76.4411,76.44366,38.25,True
'2018-12-19T08:15:00',76.42903,76.44295,76.4221,76.43517,63.94,76.44296,76.45595,76.43671,76.44866,63.75,False
'2018-12-19T08:16:00',76.43517,76.43517,76.41918,76.42127,61.5,76.44835,76.44885,76.43236,76.43588,61.5,False
'2018-12-19T08:17:00',76.4193,76.4305,76.39707,76.40747,70.5,76.43391,76.44512,76.4117,76.42155,70.5,False
'2018-12-19T08:18:00',76.40747,76.41325,76.39462,76.3985,82.5,76.42156,76.42738,76.40866,76.41095,82.5,False
'2018-12-19T08:19:00',76.3985,76.4019,76.37382,76.37382,84.0,76.41136,76.41651,76.38685,76.38843,84.75,False
'2018-12-19T08:20:00',76.37382,76.37382,76.31273,76.31521,91.5,76.38765,76.38765,76.32696,76.32966,89.92,False
'2018-12-19T08:21:00',76.31289,76.32698,76.30987,76.32493,52.5,76.3275,76.34162,76.32328,76.33957,52.5,True
'2018-12-19T08:22:00',76.32694,76.36772,76.32694,76.36772,68.25,76.34028,76.38307,76.34028,76.38307,68.63,True
'2018-12-19T08:23:00',76.37072,76.37564,76.36666,76.37057,41.25,76.38623,76.39128,76.38262,76.38589,40.5,True
'2018-12-19T08:24:00',76.37057,76.38889,76.36496,76.38847,45.19,76.38227,76.40422,76.37928,76.40327,45.0,False
'2018-12-19T08:25:00',76.38646,76.38646,76.37123,76.37437,48.75,76.40246,76.40246,76.38588,76.38835,48.75,False
'2018-12-19T08:26:00',76.37437,76.38031,76.37216,76.37709,54.75,76.38896,76.39495,76.38656,76.39172,54.75,False
'2018-12-19T08:27:00',76.37709,76.37709,76.36785,76.3682,26.25,76.39135,76.39145,76.38226,76.38226,26.25,True
'2018-12-19T08:28:00',76.3682,76.39915,76.35917,76.39774,60.0,76.38285,76.41212,76.37336,76.41212,60.0,True
'2018-12-19T08:29:00',76.39749,76.41265,76.39418,76.39687,84.75,76.41212,76.42695,76.40806,76.41006,84.94,True
'2018-12-19T08:30:00',76.39687,76.43964,76.39075,76.43501,106.32,76.40846,76.45662,76.40385,76.44955,104.24,True
'2018-12-19T08:31:00',76.4422,76.45047,76.43056,76.44639,124.88,76.44955,76.46728,76.44596,76.46255,123.94,True
'2018-12-19T08:32:00',76.44639,76.47373,76.43831,76.46415,132.75,76.46286,76.48996,76.45362,76.48176,132.94,True
'2018-12-19T08:33:00',76.46415,76.47772,76.46415,76.46875,118.5,76.48205,76.49456,76.47906,76.48407,118.5,False
'2018-12-19T08:34:00',76.4705,76.47319,76.4535,76.45626,57.75,76.48584,76.48852,76.46735,76.47156,57.94,False
'2018-12-19T08:35:00',76.45626,76.47273,76.45473,76.47272,143.44,76.47005,76.48865,76.47005,76.48825,144.0,True
'2018-12-19T08:36:00',76.47227,76.47461,76.44462,76.44825,162.56,76.48645,76.48945,76.45876,76.46316,162.75,False
'2018-12-19T08:37:00',76.44825,76.45226,76.41288,76.41522,103.5,76.46355,76.4676,76.42485,76.42766,103.5,False
'2018-12-19T08:38:00',76.41522,76.4168,76.40619,76.41597,60.75,76.42796,76.43144,76.42084,76.43016,60.75,True
'2018-12-19T08:39:00',76.41597,76.41878,76.39967,76.40015,91.5,76.42975,76.43196,76.41432,76.4148,91.5,True
'2018-12-19T08:40:00',76.40015,76.42321,76.39073,76.41037,117.38,76.41435,76.43515,76.40427,76.42502,110.44,False
'2018-12-19T08:41:00',76.40881,76.4152,76.40073,76.40337,72.0,76.42347,76.42955,76.41401,76.41803,72.19,True
'2018-12-19T08:42:00',76.40473,76.46673,76.40337,76.45836,80.81,76.41803,76.48016,76.41803,76.47302,81.38,True
'2018-12-19T08:43:00',76.45995,76.47635,76.45632,76.46806,68.25,76.47461,76.4858,76.471,76.48274,69.0,True
'2018-12-19T08:44:00',76.47007,76.47473,76.45405,76.45607,72.75,76.48475,76.48941,76.46873,76.47074,73.69,True
'2018-12-19T08:45:00',76.45761,76.48404,76.45761,76.48372,54.0,76.47228,76.49813,76.47228,76.49813,54.0,True
'2018-12-19T08:46:00',76.48343,76.48507,76.47842,76.47842,42.0,76.49813,76.49977,76.49205,76.4931,42.0,False
'2018-12-19T08:47:00',76.47842,76.47842,76.47017,76.47017,36.75,76.49235,76.49311,76.48484,76.48484,36.75,False
'2018-12-19T08:48:00',76.46822,76.47574,76.45223,76.47419,59.25,76.48291,76.49033,76.46692,76.48888,59.44,True
'2018-12-19T08:49:00',76.47615,76.47857,76.45673,76.46385,54.0,76.49152,76.49306,76.47141,76.47851,54.0,True
'2018-12-19T08:50:00',76.46773,76.4835,76.4617,76.47688,70.88,76.47851,76.49817,76.47638,76.49065,71.25,True
'2018-12-19T08:51:00',76.47688,76.4944,76.47559,76.4944,82.69,76.49028,76.50907,76.49027,76.50907,81.0,True
'2018-12-19T08:52:00',76.49175,76.52806,76.48875,76.51774,114.75,76.50644,76.54275,76.50342,76.53204,114.37,False
'2018-12-19T08:53:00',76.51735,76.52536,76.51351,76.51584,28.5,76.53204,76.54225,76.52818,76.52977,28.5,False
'2018-12-19T08:54:00',76.51507,76.51795,76.50489,76.50727,48.75,76.52977,76.53182,76.51958,76.52195,48.75,True
'2018-12-19T08:55:00',76.50973,76.52273,76.50809,76.51773,70.69,76.52195,76.53741,76.52195,76.53242,70.5,False
'2018-12-19T08:56:00',76.51773,76.51773,76.5131,76.5131,34.5,76.52879,76.53157,76.52727,76.52727,33.75,True
'2018-12-19T08:57:00',76.5131,76.52344,76.50909,76.52344,102.75,76.52725,76.53755,76.52328,76.53513,102.94,True
'2018-12-19T08:58:00',76.52304,76.53344,76.51331,76.52175,95.44,76.53513,76.54435,76.52797,76.53581,94.5,True
'2018-12-19T08:59:00',76.52113,76.53424,76.5127,76.51696,148.5,76.53581,76.54738,76.52627,76.53163,147.75,False
'2018-12-19T09:00:00',76.51725,76.5232,76.48345,76.48396,109.32,76.53163,76.53591,76.49609,76.49862,109.5,False
'2018-12-19T09:01:00',76.48324,76.50385,76.47837,76.50101,132.26,76.49593,76.51695,76.49301,76.51565,139.86,True
'2018-12-19T09:02:00',76.50164,76.51095,76.49794,76.51054,99.17,76.51565,76.52427,76.51103,76.52427,105.65,True
'2018-12-19T09:03:00',76.51074,76.52144,76.50784,76.51973,49.18,76.52427,76.5339,76.52028,76.53016,61.15,True
'2018-12-19T09:04:00',76.51972,76.52673,76.51435,76.52425,72.13,76.53016,76.54054,76.52676,76.53651,69.09,True
'2018-12-19T09:05:00',76.52578,76.53435,76.52041,76.52444,67.61,76.53926,76.54715,76.53426,76.53754,70.27,False
'2018-12-19T09:06:00',76.52454,76.52772,76.51795,76.51972,72.54,76.53754,76.53957,76.53175,76.53175,76.36,False
'2018-12-19T09:07:00',76.51972,76.52034,76.51094,76.51324,41.07,76.53206,76.53336,76.52363,76.52616,32.33,False
'2018-12-19T09:08:00',76.51345,76.51345,76.50314,76.50699,48.53,76.52645,76.52645,76.51686,76.51945,34.86,False
'2018-12-19T09:09:00',76.50879,76.51065,76.50208,76.51035,51.58,76.52145,76.52275,76.51485,76.52262,36.75,True
'2018-12-19T09:10:00',76.51095,76.52484,76.50994,76.51372,58.89,76.52262,76.537,76.52262,76.52465,51.85,True
'2018-12-19T09:11:00',76.51373,76.52972,76.50999,76.52972,55.49,76.52644,76.54372,76.52345,76.54315,47.32,False
'2018-12-19T09:12:00',76.52972,76.52984,76.51934,76.52354,36.48,76.54196,76.54317,76.53206,76.53576,43.32,False
'2018-12-19T09:13:00',76.52324,76.52785,76.51664,76.52095,42.76,76.53576,76.54165,76.52966,76.53385,53.78,False
'2018-12-19T09:14:00',76.52134,76.52184,76.49742,76.50174,47.09,76.53426,76.53513,76.50806,76.51335,39.87,False
'2018-12-19T09:15:00',76.50174,76.50384,76.49678,76.49995,40.24,76.51345,76.51755,76.5088,76.51071,40.63,True
'2018-12-19T09:16:00',76.49935,76.50434,76.49445,76.49905,42.5,76.51071,76.51665,76.50673,76.51195,38.7,False
'2018-12-19T09:17:00',76.49825,76.50214,76.49464,76.49835,54.47,76.51115,76.51531,76.50605,76.50951,61.69,True
'2018-12-19T09:18:00',76.49774,76.50605,76.49772,76.50255,39.1,76.50951,76.51938,76.50882,76.51528,52.41,False
'2018-12-19T09:19:00',76.50255,76.50624,76.49745,76.50064,41.06,76.51291,76.51809,76.50896,76.51416,59.49,True
'2018-12-19T09:20:00',76.50265,76.50925,76.50174,76.50454,36.46,76.51416,76.52145,76.51416,76.51766,41.4,False
'2018-12-19T09:21:00',76.50465,76.50634,76.49572,76.50185,50.03,76.51765,76.51889,76.50766,76.51512,50.6,True
'2018-12-19T09:22:00',76.50214,76.51794,76.49804,76.51285,60.69,76.51512,76.53039,76.51028,76.52605,57.46,True
'2018-12-19T09:23:00',76.51284,76.51885,76.50178,76.50244,41.08,76.52616,76.53195,76.51455,76.51546,31.2,False
'2018-12-19T09:24:00',76.50245,76.50359,76.49675,76.49675,51.24,76.51535,76.51666,76.51113,76.51113,35.67,True
'2018-12-19T09:25:00',76.49754,76.51073,76.49465,76.50675,44.13,76.51113,76.52256,76.50643,76.51938,59.14,True
'2018-12-19T09:26:00',76.50574,76.52725,76.50554,76.52574,52.81,76.51938,76.54059,76.51938,76.53888,63.26,True
'2018-12-19T09:27:00',76.52564,76.52884,76.51665,76.52065,67.73,76.53888,76.5418,76.53044,76.53395,77.04,True
'2018-12-19T09:28:00',76.52085,76.55175,76.51878,76.55075,55.27,76.53375,76.56525,76.53056,76.56323,67.61,True
'2018-12-19T09:29:00',76.54955,76.55365,76.54496,76.54694,73.89,76.56323,76.56778,76.55846,76.55996,94.44,False
'2018-12-19T09:30:00',76.54606,76.55296,76.54606,76.55085,63.86,76.55965,76.56556,76.55926,76.56375,50.72,True
'2018-12-19T09:31:00',76.55065,76.55904,76.54751,76.55574,64.77,76.56355,76.57129,76.56016,76.56726,62.31,False
'2018-12-19T09:32:00',76.55574,76.55575,76.53482,76.53652,65.97,76.56796,76.56856,76.54726,76.54916,84.75,False
'2018-12-19T09:33:00',76.53652,76.54053,76.52948,76.54051,67.33,76.54855,76.55585,76.54176,76.55565,65.04,True
'2018-12-19T09:34:00',76.54051,76.57257,76.54051,76.55544,72.1,76.55526,76.58506,76.55476,76.56956,77.79,False
'2018-12-19T09:35:00',76.55514,76.56044,76.55353,76.55948,57.66,76.56866,76.57375,76.56636,76.57336,48.13,True
'2018-12-19T09:36:00',76.55948,76.56288,76.54903,76.54903,49.5,76.57296,76.57496,76.56045,76.56125,27.46,False
'2018-12-19T09:37:00',76.54903,76.56156,76.54788,76.55934,52.49,76.56146,76.57622,76.55925,76.5731,28.17,True
'2018-12-19T09:38:00',76.55864,76.57502,76.55838,76.57502,64.09,76.5731,76.58971,76.57236,76.58971,58.38,True
'2018-12-19T09:39:00',76.57502,76.57782,76.56397,76.57685,60.75,76.58845,76.59136,76.57686,76.58965,39.45,True
'2018-12-19T09:40:00',76.57685,76.59112,76.57685,76.58419,76.5,76.59055,76.60378,76.59055,76.59885,59.02,True
'2018-12-19T09:41:00',76.58419,76.59405,76.5828,76.59383,74.25,76.59766,76.6085,76.59205,76.60605,44.23,True
'2018-12-19T09:42:00',76.59383,76.61298,76.59383,76.61029,90.15,76.60656,76.62686,76.60656,76.61965,59.97,True
'2018-12-19T09:43:00',76.60838,76.62073,76.60129,76.61615,73.77,76.61965,76.63286,76.61095,76.62975,59.34,True
'2018-12-19T09:44:00',76.61672,76.62896,76.60939,76.61402,94.48,76.62975,76.64145,76.62409,76.62845,61.41,False
'2018-12-19T09:45:00',76.61421,76.61994,76.60934,76.61213,84.0,76.62845,76.63263,76.62226,76.62515,60.82,False
'2018-12-19T09:46:00',76.61213,76.61604,76.61065,76.61467,54.0,76.62535,76.62876,76.62315,76.62736,30.44,True
'2018-12-19T09:47:00',76.61524,76.62665,76.61473,76.62265,72.75,76.62736,76.64133,76.62736,76.63656,43.87,True
'2018-12-19T09:48:00',76.62265,76.63122,76.62215,76.62673,63.0,76.63706,76.64415,76.63626,76.63779,45.14,False
'2018-12-19T09:49:00',76.62372,76.62574,76.61907,76.62094,41.25,76.63727,76.63727,76.6288,76.63366,23.58,False
'2018-12-19T09:50:00',76.62094,76.62103,76.61781,76.61781,41.99,76.63376,76.63376,76.63025,76.63226,23.37,False
'2018-12-19T09:51:00',76.61782,76.61782,76.60594,76.60594,68.59,76.63226,76.63226,76.62026,76.62054,65.52,True
'2018-12-19T09:52:00',76.60786,76.61873,76.60786,76.61295,45.92,76.62255,76.63306,76.62215,76.62215,58.07,True
'2018-12-19T09:53:00',76.61295,76.61974,76.61268,76.61673,70.13,76.62245,76.63146,76.62236,76.62795,36.32,False
'2018-12-19T09:54:00',76.61673,76.61973,76.61032,76.61205,59.44,76.62786,76.62956,76.62175,76.62415,28.49,False
'2018-12-19T09:55:00',76.61124,76.61253,76.59144,76.59344,99.0,76.62336,76.62436,76.60145,76.60306,51.12,False
'2018-12-19T09:56:00',76.59344,76.5992,76.58691,76.58838,102.55,76.60335,76.60836,76.59895,76.60105,59.42,False
'2018-12-19T09:57:00',76.58838,76.59235,76.58394,76.58705,66.84,76.60135,76.60666,76.59665,76.60145,48.78,False
'2018-12-19T09:58:00',76.58714,76.59144,76.57651,76.58371,50.51,76.60156,76.60394,76.58936,76.59556,55.08,True
'2018-12-19T09:59:00',76.58371,76.60745,76.58365,76.58821,49.19,76.59576,76.61946,76.59576,76.60066,65.15,False
'2018-12-19T10:00:00',76.58821,76.59335,76.57784,76.58009,52.69,76.60096,76.60583,76.59025,76.59095,67.32,True
'2018-12-19T10:01:00',76.58009,76.59944,76.5777,76.59944,69.72,76.59116,76.61181,76.59025,76.61181,74.85,True
'2018-12-19T10:02:00',76.60034,76.63314,76.60034,76.63174,85.23,76.61325,76.64606,76.61325,76.64466,100.44,False
'2018-12-19T10:03:00',76.63174,76.63174,76.61394,76.62035,71.27,76.64456,76.64456,76.62845,76.63246,60.82,True
'2018-12-19T10:04:00',76.61994,76.63794,76.61872,76.62934,46.81,76.63246,76.65033,76.63126,76.64173,52.33,True
'2018-12-19T10:05:00',76.62944,76.65144,76.62825,76.65124,90.45,76.64173,76.66354,76.6409,76.66354,106.04,True
'2018-12-19T10:06:00',76.65128,76.67455,76.65128,76.66814,71.15,76.66597,76.68718,76.66597,76.67945,83.71,False
'2018-12-19T10:07:00',76.66625,76.66625,76.63147,76.63147,65.96,76.6768,76.6768,76.64516,76.64555,56.45,False
'2018-12-19T10:08:00',76.62999,76.64434,76.62829,76.63973,62.42,76.64468,76.65808,76.64236,76.65156,67.72,False
'2018-12-19T10:09:00',76.63867,76.64293,76.60918,76.61772,72.11,76.65156,76.65405,76.61895,76.62528,65.46,False
'2018-12-19T10:10:00',76.61673,76.61872,76.59872,76.60209,91.87,76.62527,76.62645,76.60896,76.6118,76.67,True
'2018-12-19T10:11:00',76.60272,76.61873,76.59508,76.61873,73.41,76.61128,76.62972,76.60796,76.62972,49.47,True
'2018-12-19T10:12:00',76.61872,76.61995,76.59336,76.59578,56.06,76.62972,76.63032,76.60615,76.60656,58.92,False
'2018-12-19T10:13:00',76.59578,76.5986,76.59072,76.59564,63.79,76.60466,76.61045,76.60136,76.60926,54.1,True
'2018-12-19T10:14:00',76.59574,76.60364,76.58926,76.60086,60.29,76.60953,76.61775,76.60095,76.61027,40.34,True
'2018-12-19T10:15:00',76.60481,76.60525,76.59578,76.59867,47.62,76.61336,76.61496,76.60525,76.60995,27.1,False
'2018-12-19T10:16:00',76.59867,76.59867,76.57505,76.57644,89.85,76.60946,76.61266,76.58776,76.59028,69.72,False
'2018-12-19T10:17:00',76.57934,76.59572,76.57788,76.58059,85.85,76.59256,76.60717,76.59056,76.59527,76.55,False
'2018-12-19T10:18:00',76.58085,76.58114,76.56484,76.56884,49.62,76.59527,76.59527,76.57857,76.58159,59.88,False
'2018-12-19T10:19:00',76.56894,76.56894,76.55139,76.56454,44.0,76.58159,76.58159,76.56603,76.57452,59.98,True
'2018-12-19T10:20:00',76.56464,76.57514,76.55604,76.57436,76.09,76.57452,76.58846,76.56866,76.58685,77.8,True
'2018-12-19T10:21:00',76.57436,76.59167,76.57436,76.58966,83.97,76.58676,76.60415,76.58528,76.59995,52.61,True
'2018-12-19T10:22:00',76.58966,76.59177,76.57975,76.58644,58.86,76.59775,76.60426,76.58828,76.59825,34.96,True
'2018-12-19T10:23:00',76.58644,76.60498,76.58644,76.5964,58.31,76.59676,76.61306,76.59676,76.59905,30.95,False
'2018-12-19T10:24:00',76.5964,76.60288,76.58954,76.59736,63.0,76.60076,76.61156,76.59885,76.60305,32.98,False
'2018-12-19T10:25:00',76.59736,76.59736,76.55999,76.56791,89.1,76.60556,76.60556,76.56466,76.57615,51.04,False
'2018-12-19T10:26:00',76.56791,76.56943,76.55624,76.55624,66.75,76.57528,76.57815,76.56185,76.56185,35.59,False
'2018-12-19T10:27:00',76.55225,76.56242,76.53727,76.55974,81.19,76.56185,76.57415,76.54466,76.57275,44.33,True
'2018-12-19T10:28:00',76.55974,76.5692,76.55974,76.56186,70.87,76.57276,76.57986,76.57245,76.57306,41.23,True
'2018-12-19T10:29:00',76.56186,76.58489,76.55372,76.58105,90.92,76.57305,76.59715,76.56706,76.59156,55.39,True
'2018-12-19T10:30:00',76.57928,76.59082,76.57507,76.58294,83.25,76.59156,76.60296,76.58445,76.59535,61.01,False
'2018-12-19T10:31:00',76.58294,76.58955,76.5787,76.57881,49.49,76.59576,76.60045,76.58966,76.58975,33.14,False
'2018-12-19T10:32:00',76.57881,76.58232,76.57868,76.57963,43.5,76.58765,76.59345,76.58665,76.58715,23.74,True
'2018-12-19T10:33:00',76.57963,76.58442,76.5706,76.58166,58.86,76.58676,76.59556,76.58215,76.59128,37.58,True
'2018-12-19T10:34:00',76.58166,76.59584,76.57841,76.58894,82.34,76.59028,76.60876,76.58727,76.60186,74.36,False
'2018-12-19T10:35:00',76.588,76.59199,76.58463,76.58754,51.23,76.60035,76.60526,76.59656,76.60199,54.25,False
'2018-12-19T10:36:00',76.58744,76.58964,76.58454,76.58454,41.18,76.60199,76.60433,76.59856,76.59923,42.32,True
'2018-12-19T10:37:00',76.58454,76.59563,76.58128,76.59184,57.63,76.59916,76.60845,76.59327,76.60577,57.99,True
'2018-12-19T10:38:00',76.59194,76.61328,76.59133,76.61328,67.75,76.60577,76.62676,76.60536,76.62627,59.01,False
'2018-12-19T10:39:00',76.61328,76.61328,76.60254,76.60254,50.59,76.62628,76.62628,76.61428,76.61556,33.68,False
'2018-12-19T10:40:00',76.60254,76.60273,76.5864,76.59214,85.79,76.61515,76.61515,76.59725,76.60466,71.51,False
'2018-12-19T10:41:00',76.59194,76.59225,76.58592,76.58634,47.46,76.60466,76.60536,76.59616,76.59936,42.14,False
'2018-12-19T10:42:00',76.58624,76.58974,76.57195,76.57195,47.83,76.59926,76.60213,76.58205,76.58205,41.37,False
'2018-12-19T10:43:00',76.57195,76.57626,76.56469,76.57142,57.6,76.58056,76.58935,76.57936,76.58375,44.29,False
'2018-12-19T10:44:00',76.57142,76.57524,76.56714,76.57434,40.2,76.58425,76.5885,76.57979,76.5885,52.35,True
'2018-12-19T10:45:00',76.57494,76.58174,76.57295,76.57324,44.04,76.5885,76.59533,76.58545,76.58545,55.44,True
'2018-12-19T10:46:00',76.57294,76.58184,76.56995,76.58044,41.13,76.58545,76.59514,76.58259,76.59337,60.7,True
'2018-12-19T10:47:00',76.58044,76.58395,76.57244,76.58264,36.81,76.59328,76.59627,76.58546,76.59451,50.12,True
'2018-12-19T10:48:00',76.5832,76.58514,76.57248,76.58275,77.67,76.59451,76.59745,76.58485,76.59554,86.6,True
'2018-12-19T10:49:00',76.58434,76.59004,76.57634,76.58125,71.62,76.5989,76.60356,76.59087,76.59376,89.85,True
'2018-12-19T10:50:00',76.58084,76.59345,76.57804,76.58534,32.63,76.59376,76.60574,76.5902,76.59626,60.75,False
'2018-12-19T10:51:00',76.58504,76.58835,76.56774,76.57005,34.15,76.59626,76.60029,76.5817,76.5818,60.0,False
'2018-12-19T10:52:00',76.57005,76.57974,76.55644,76.55644,64.96,76.58172,76.59075,76.56806,76.56806,113.97,False
'2018-12-19T10:53:00',76.55644,76.56572,76.55315,76.55615,62.33,76.56828,76.57606,76.56646,76.56917,110.21,False
'2018-12-19T10:54:00',76.55624,76.56174,76.54405,76.56034,45.6,76.56917,76.57501,76.55845,76.57465,62.51,True
'2018-12-19T10:55:00',76.56034,76.56265,76.54785,76.54854,58.52,76.57286,76.576,76.55927,76.56128,71.1,False
'2018-12-19T10:56:00',76.54854,76.54854,76.54008,76.54017,102.82,76.56096,76.56128,76.54516,76.54586,103.21,False
'2018-12-19T10:57:00',76.5412,76.54273,76.52985,76.53515,80.74,76.54788,76.54986,76.54086,76.54774,63.04,False
'2018-12-19T10:58:00',76.53504,76.53872,76.52748,76.52973,72.14,76.54774,76.54926,76.53928,76.54212,66.44,True
'2018-12-19T10:59:00',76.52972,76.54105,76.52672,76.53364,74.19,76.54212,76.55425,76.53828,76.54827,66.21,False
'2018-12-19T11:00:00',76.53364,76.53364,76.49696,76.50709,125.31,76.54828,76.54828,76.51158,76.52169,127.97,False
'2018-12-19T11:01:00',76.50844,76.51957,76.50678,76.51219,52.47,76.52169,76.5342,76.51995,76.52683,41.83,False
'2018-12-19T11:02:00',76.50995,76.50995,76.49851,76.49884,46.87,76.52327,76.52327,76.50955,76.50955,24.83,True
'2018-12-19T11:03:00',76.49884,76.51224,76.4948,76.51084,93.7,76.50816,76.52513,76.50625,76.52376,84.0,True
'2018-12-19T11:04:00',76.51114,76.52876,76.50895,76.51661,75.24,76.52406,76.54316,76.52165,76.53036,78.67,False
'2018-12-19T11:05:00',76.51661,76.51944,76.50672,76.50673,71.92,76.53076,76.53408,76.51727,76.51827,58.61,False
'2018-12-19T11:06:00',76.50672,76.51465,76.50434,76.50927,55.39,76.51728,76.52926,76.51528,76.52116,48.17,True
'2018-12-19T11:07:00',76.50927,76.52272,76.50927,76.51875,73.72,76.52135,76.53537,76.52135,76.53265,66.86,True
'2018-12-19T11:08:00',76.52072,76.52484,76.51872,76.52155,54.47,76.53376,76.53766,76.53155,76.53326,65.1,False
'2018-12-19T11:09:00',76.52094,76.52187,76.51735,76.52105,53.66,76.53326,76.53496,76.52828,76.53305,74.56,True
'2018-12-19T11:10:00',76.52105,76.52382,76.51816,76.51911,41.74,76.53227,76.53642,76.53026,76.53146,55.8,False
'2018-12-19T11:11:00',76.51911,76.5226,76.50666,76.50965,69.7,76.53127,76.53725,76.51945,76.52196,56.4,False
'2018-12-19T11:12:00',76.50965,76.51474,76.50678,76.51052,60.73,76.52216,76.52696,76.51766,76.52375,42.49,False
'2018-12-19T11:13:00',76.51052,76.51394,76.50576,76.50984,48.23,76.52516,76.52856,76.51855,76.52326,74.23,False
'2018-12-19T11:14:00',76.50984,76.51234,76.50497,76.50497,47.6,76.52346,76.52456,76.51765,76.51765,76.84,False
'2018-12-19T11:15:00',76.50464,76.50619,76.5004,76.50272,46.25,76.51761,76.51761,76.51306,76.51555,46.63,True
'2018-12-19T11:16:00',76.50272,76.51072,76.49807,76.49807,100.18,76.51575,76.5228,76.50927,76.50928,113.47,False
'2018-12-19T11:17:00',76.49807,76.50724,76.48947,76.50572,77.36,76.50628,76.51828,76.50096,76.51628,90.66,True
'2018-12-19T11:18:00',76.50095,76.51205,76.49894,76.50364,56.33,76.51528,76.52526,76.51086,76.51656,68.11,True
'2018-12-19T11:19:00',76.50359,76.52014,76.50204,76.51995,42.19,76.51636,76.53295,76.51486,76.53222,47.88,True
'2018-12-19T11:20:00',76.51964,76.52734,76.51865,76.52176,31.67,76.53222,76.54184,76.53222,76.53615,40.41,True
'2018-12-19T11:21:00',76.52176,76.53105,76.51547,76.53105,56.45,76.53625,76.54569,76.53014,76.54335,65.95,True
'2018-12-19T11:22:00',76.5312,76.54254,76.52279,76.53444,46.91,76.54335,76.55697,76.53744,76.54603,72.94,True
'2018-12-19T11:23:00',76.53425,76.54625,76.5248,76.54594,30.81,76.54603,76.55679,76.53947,76.55679,52.85,True
'2018-12-19T11:24:00',76.54594,76.54945,76.53495,76.53495,20.72,76.55482,76.55872,76.54605,76.54605,42.0,True
'2018-12-19T11:25:00',76.53514,76.55135,76.53234,76.54934,26.73,76.54605,76.55943,76.54449,76.55748,46.5,False
'2018-12-19T11:26:00',76.54935,76.54994,76.53854,76.54104,54.18,76.55748,76.56096,76.55174,76.55524,82.87,True
'2018-12-19T11:27:00',76.54185,76.55975,76.54185,76.55865,37.83,76.55524,76.57125,76.55386,76.57125,69.75,True
'2018-12-19T11:28:00',76.55814,76.57794,76.55754,76.57594,45.63,76.57125,76.58991,76.56924,76.58991,81.93,True
'2018-12-19T11:29:00',76.57605,76.60895,76.57522,76.59454,77.18,76.58991,76.62148,76.5899,76.60673,110.99,False
'2018-12-19T11:30:00',76.59334,76.59744,76.58704,76.59735,90.52,76.60673,76.61285,76.60068,76.61126,108.0,True
'2018-12-19T11:31:00',76.59705,76.61975,76.59484,76.61385,92.81,76.61126,76.63446,76.60845,76.62745,107.25,False
'2018-12-19T11:32:00',76.61424,76.61964,76.61044,76.61214,77.84,76.62745,76.63153,76.62342,76.62529,89.25,False
'2018-12-19T11:33:00',76.61204,76.61564,76.60558,76.61244,48.1,76.62529,76.62683,76.62028,76.62497,65.58,True
'2018-12-19T11:34:00',76.61234,76.62234,76.60585,76.62154,71.04,76.62497,76.63578,76.62053,76.63578,85.5,True
'2018-12-19T11:35:00',76.62214,76.62614,76.61764,76.61884,53.75,76.63578,76.63972,76.63137,76.63279,72.0,True
'2018-12-19T11:36:00',76.61834,76.62694,76.61617,76.62334,46.71,76.63279,76.63891,76.63087,76.63541,58.49,True
'2018-12-19T11:37:00',76.62521,76.63575,76.62244,76.63244,53.4,76.63541,76.65002,76.63541,76.6456,69.37,True
'2018-12-19T11:38:00',76.63294,76.64074,76.62444,76.63324,46.65,76.6456,76.65069,76.63862,76.64309,63.0,False
'2018-12-19T11:39:00',76.63245,76.63572,76.62015,76.62438,55.38,76.64309,76.64837,76.63346,76.63855,53.86,False
'2018-12-19T11:40:00',76.62438,76.62714,76.62035,76.62664,40.35,76.63866,76.64039,76.63276,76.63903,44.15,True
'2018-12-19T11:41:00',76.62665,76.63405,76.62415,76.63314,30.6,76.63903,76.64545,76.63784,76.64428,39.72,True
'2018-12-19T11:42:00',76.63305,76.64554,76.63255,76.64234,73.38,76.64428,76.65852,76.64227,76.65507,80.99,True
'2018-12-19T11:43:00',76.64074,76.64896,76.63818,76.64165,53.77,76.65507,76.66366,76.65286,76.65455,68.6,False
'2018-12-19T11:44:00',76.64154,76.6492,76.63374,76.63444,58.99,76.65446,76.66055,76.64556,76.64706,64.31,False
'2018-12-19T11:45:00',76.63434,76.63625,76.61814,76.62384,59.54,76.64706,76.65032,76.63067,76.63666,92.6,False
'2018-12-19T11:46:00',76.62435,76.63265,76.61978,76.62405,103.14,76.63666,76.64704,76.63285,76.63727,159.37,False
'2018-12-19T11:47:00',76.62415,76.62415,76.60974,76.61273,59.39,76.63727,76.63727,76.62328,76.62556,87.31,True
'2018-12-19T11:48:00',76.61273,76.62514,76.60784,76.62514,67.58,76.62536,76.63776,76.62106,76.63776,83.16,True
'2018-12-19T11:49:00',76.62524,76.62685,76.61094,76.62134,69.87,76.63776,76.63985,76.62135,76.63438,115.45,True
'2018-12-19T11:50:00',76.62178,76.62802,76.62004,76.62364,38.04,76.63576,76.64269,76.63394,76.63507,52.1,False
'2018-12-19T11:51:00',76.62354,76.62585,76.61735,76.62235,43.02,76.63507,76.63802,76.63065,76.63511,77.2,True
'2018-12-19T11:52:00',76.62235,76.63114,76.61896,76.62825,45.25,76.63575,76.64294,76.63027,76.64159,79.45,False
'2018-12-19T11:53:00',76.63094,76.63094,76.62475,76.62705,33.42,76.64159,76.64306,76.63815,76.63833,56.59,True
'2018-12-19T11:54:00',76.62575,76.64494,76.62575,76.64494,40.1,76.63833,76.65575,76.63833,76.65575,67.46,True
'2018-12-19T11:55:00',76.64494,76.66215,76.64345,76.65845,49.81,76.65576,76.67406,76.65496,76.67206,78.31,True
'2018-12-19T11:56:00',76.65805,76.67305,76.65594,76.67105,75.07,76.67206,76.68664,76.66986,76.68394,90.65,False
'2018-12-19T11:57:00',76.67054,76.67245,76.66144,76.66215,39.25,76.68394,76.68596,76.67405,76.67405,47.23,False
'2018-12-19T11:58:00',76.66224,76.66721,76.65792,76.66516,56.54,76.67405,76.67986,76.67123,76.67986,62.24,True
'2018-12-19T11:59:00',76.6662,76.67514,76.66435,76.66455,52.31,76.67986,76.68714,76.67821,76.67821,55.74,False
'2018-12-19T12:00:00',76.66464,76.66839,76.65545,76.66168,60.71,76.67821,76.68196,76.66831,76.67376,57.64,True
'2018-12-19T12:01:00',76.66021,76.67534,76.65873,76.67264,61.68,76.67376,76.68755,76.67305,76.6837,75.75,False
'2018-12-19T12:02:00',76.67073,76.67073,76.63784,76.65475,77.96,76.68356,76.68356,76.65074,76.66738,98.48,False
'2018-12-19T12:03:00',76.6552,76.66702,76.65195,76.66514,82.91,76.66738,76.67806,76.66394,76.67604,105.36,False
'2018-12-19T12:04:00',76.66494,76.66655,76.66154,76.66314,65.89,76.67604,76.67852,76.67319,76.67449,71.24,True
'2018-12-19T12:05:00',76.66354,76.68284,76.66354,76.67754,61.89,76.67449,76.69471,76.67449,76.69024,85.83,False
'2018-12-19T12:06:00',76.67705,76.67784,76.65545,76.65834,42.77,76.69024,76.69024,76.66633,76.66979,68.25,True
'2018-12-19T12:07:00',76.65784,76.68684,76.65784,76.68674,27.85,76.66979,76.69465,76.66802,76.69465,48.75,True
'2018-12-19T12:08:00',76.68655,76.68714,76.67664,76.67834,19.98,76.69465,76.69507,76.68851,76.68886,40.5,True
'2018-12-19T12:09:00',76.67804,76.69364,76.67084,76.69084,50.29,76.68886,76.7041,76.68306,76.7041,73.48,True
'2018-12-19T12:10:00',76.69095,76.70335,76.68813,76.68955,71.84,76.7041,76.71322,76.70194,76.70194,83.25,True
'2018-12-19T12:11:00',76.68954,76.71585,76.68924,76.71585,57.83,76.70194,76.72674,76.70194,76.72674,80.25,True
'2018-12-19T12:12:00',76.71574,76.72344,76.70794,76.71144,49.3,76.72674,76.73195,76.72159,76.7252,75.74,True
'2018-12-19T12:13:00',76.71134,76.72455,76.70874,76.71572,64.02,76.7252,76.73588,76.71971,76.71971,86.25,True
'2018-12-19T12:14:00',76.71573,76.73014,76.70372,76.72055,62.28,76.71971,76.74142,76.71598,76.73433,87.37,False
'2018-12-19T12:15:00',76.7212,76.72935,76.71554,76.72715,61.15,76.73433,76.74188,76.72842,76.73699,85.09,True
'2018-12-19T12:16:00',76.72705,76.73245,76.72184,76.72644,51.51,76.73699,76.74348,76.73437,76.73762,67.5,False
'2018-12-19T12:17:00',76.72564,76.72614,76.70254,76.71694,60.36,76.73762,76.73762,76.71438,76.72708,88.49,True
'2018-12-19T12:18:00',76.71694,76.74957,76.70965,76.73555,74.32,76.72558,76.75956,76.72101,76.74479,106.11,False
'2018-12-19T12:19:00',76.73555,76.74284,76.72484,76.73615,65.94,76.74735,76.75305,76.73637,76.7483,83.24,True
'2018-12-19T12:20:00',76.73555,76.74624,76.72225,76.72685,94.96,76.7483,76.75479,76.73396,76.73957,112.47,False
'2018-12-19T12:21:00',76.72664,76.72825,76.70855,76.72554,86.65,76.73957,76.74168,76.7231,76.73727,98.25,True
'2018-12-19T12:22:00',76.72554,76.73435,76.72124,76.72304,70.08,76.73457,76.74639,76.73394,76.73601,86.25,True
'2018-12-19T12:23:00',76.72275,76.73775,76.72204,76.73714,56.77,76.73601,76.74774,76.73428,76.74774,73.12,True
'2018-12-19T12:24:00',76.73734,76.77365,76.73234,76.77014,70.25,76.74774,76.78321,76.74571,76.78146,87.75,True
'2018-12-19T12:25:00',76.77014,76.79515,76.75847,76.76102,56.83,76.77833,76.80518,76.7711,76.77572,83.85,False
'2018-12-19T12:26:00',76.76102,76.76421,76.74723,76.74925,36.74,76.77415,76.7789,76.76135,76.76135,48.75,False
'2018-12-19T12:27:00',76.74894,76.75495,76.74865,76.75304,51.52,76.76135,76.76823,76.76059,76.76356,69.0,False
'2018-12-19T12:28:00',76.75174,76.75284,76.74146,76.74146,29.35,76.76356,76.76392,76.75546,76.75615,50.25,False
'2018-12-19T12:29:00',76.74095,76.74095,76.72924,76.73074,29.7,76.75468,76.75468,76.74091,76.74515,50.61,True
'2018-12-19T12:30:00',76.73074,76.74325,76.7263,76.72765,60.14,76.74313,76.75647,76.73989,76.73989,78.0,False
'2018-12-19T12:31:00',76.72745,76.72764,76.71526,76.71685,82.38,76.73989,76.74156,76.72724,76.73151,90.75,False
'2018-12-19T12:32:00',76.71754,76.7183,76.69183,76.69765,132.63,76.73151,76.73296,76.70648,76.71159,136.82,True
'2018-12-19T12:33:00',76.69784,76.76815,76.69303,76.76256,112.77,76.71159,76.77929,76.70685,76.77724,118.85,True
'2018-12-19T12:34:00',76.76235,76.78904,76.75444,76.78472,122.88,76.77525,76.80092,76.76803,76.79505,126.69,True
'2018-12-19T12:35:00',76.78373,76.7932,76.77806,76.78964,66.21,76.7938,76.80546,76.79216,76.80272,75.33,False
'2018-12-19T12:36:00',76.79135,76.79135,76.7658,76.78205,90.11,76.80406,76.80406,76.77796,76.79592,96.75,True
'2018-12-19T12:37:00',76.78235,76.81185,76.78235,76.81175,74.07,76.79592,76.82043,76.79592,76.82043,86.25,True
'2018-12-19T12:38:00',76.81364,76.83715,76.81364,76.81635,79.06,76.82222,76.84763,76.82222,76.83007,98.25,False
'2018-12-19T12:39:00',76.81584,76.81934,76.80974,76.81109,66.94,76.83007,76.83267,76.82175,76.82579,81.0,True
'2018-12-19T12:40:00',76.81272,76.83754,76.81144,76.83334,55.98,76.82579,76.84909,76.82579,76.84643,76.5,False
'2018-12-19T12:41:00',76.83314,76.83675,76.81847,76.82252,51.63,76.84643,76.85046,76.83226,76.83721,60.0,True
'2018-12-19T12:42:00',76.82254,76.83845,76.81844,76.82514,60.8,76.83721,76.84781,76.83173,76.83733,84.36,True
'2018-12-19T12:43:00',76.82566,76.8412,76.82566,76.83304,67.33,76.83806,76.85264,76.83806,76.84601,78.74,True
'2018-12-19T12:44:00',76.83305,76.88174,76.83305,76.88174,96.29,76.84601,76.89041,76.84601,76.88901,103.5,True
'2018-12-19T12:45:00',76.88184,76.89324,76.87205,76.89214,122.25,76.88901,76.89977,76.88099,76.89976,121.87,True
'2018-12-19T12:46:00',76.89205,76.91534,76.89164,76.91185,110.4,76.89976,76.92136,76.89976,76.91888,111.0,True
'2018-12-19T12:47:00',76.91155,76.91545,76.89194,76.89734,127.5,76.91888,76.92144,76.90156,76.9085,130.33,False
'2018-12-19T12:48:00',76.89724,76.90594,76.88985,76.89034,78.27,76.9085,76.91461,76.90127,76.90128,86.44,False
'2018-12-19T12:49:00',76.89072,76.89072,76.84056,76.85685,82.23,76.90128,76.90128,76.85195,76.8682,91.35,False
'2018-12-19T12:50:00',76.85884,76.87654,76.85704,76.85714,48.47,76.87042,76.88798,76.87042,76.87058,68.25,False
'2018-12-19T12:51:00',76.85704,76.87234,76.85305,76.86985,54.54,76.87058,76.88416,76.86722,76.88213,69.75,True
'2018-12-19T12:52:00',76.87004,76.90275,76.86985,76.90245,58.95,76.88213,76.91398,76.88213,76.91398,81.75,True
'2018-12-19T12:53:00',76.90215,76.91854,76.89305,76.89305,40.75,76.91398,76.92956,76.90686,76.90686,63.75,False
'2018-12-19T12:54:00',76.89255,76.89464,76.86934,76.87264,48.15,76.90686,76.9088,76.88361,76.88616,65.25,True
'2018-12-19T12:55:00',76.87274,76.90165,76.87264,76.89734,42.5,76.88616,76.91088,76.88616,76.9093,59.6,True
'2018-12-19T12:56:00',76.89815,76.90914,76.87762,76.87994,61.11,76.91132,76.92219,76.8923,76.89426,73.87,False
'2018-12-19T12:57:00',76.88152,76.88335,76.87164,76.88195,43.37,76.89622,76.89647,76.88441,76.89418,52.5,True
'2018-12-19T12:58:00',76.88154,76.90725,76.87359,76.88654,99.41,76.89418,76.91868,76.88673,76.89885,111.0,False
'2018-12-19T12:59:00',76.88644,76.88854,76.88034,76.88854,56.06,76.89885,76.90114,76.89297,76.90114,50.02,True
'2018-12-19T13:00:00',76.88854,76.88914,76.87455,76.88224,64.3,76.90176,76.90458,76.88925,76.89697,59.01,False
'2018-12-19T13:01:00',76.88134,76.88544,76.87884,76.88075,45.34,76.89697,76.89873,76.89335,76.89379,47.25,True
'2018-12-19T13:02:00',76.87925,76.91675,76.87925,76.89955,112.16,76.89379,76.92714,76.89379,76.91387,136.48,False
'2018-12-19T13:03:00',76.89974,76.91004,76.89164,76.90585,73.47,76.91387,76.92223,76.90675,76.92087,102.35,True
'2018-12-19T13:04:00',76.90574,76.91284,76.89795,76.90574,64.41,76.92087,76.92554,76.91425,76.92062,98.99,False
'2018-12-19T13:05:00',76.90354,76.90755,76.89175,76.90444,110.93,76.91863,76.92104,76.90687,76.91697,118.34,False
'2018-12-19T13:06:00',76.90255,76.90625,76.89894,76.90335,52.45,76.91695,76.91936,76.91246,76.91755,54.53,False
'2018-12-19T13:07:00',76.90144,76.90384,76.89184,76.89724,52.51,76.91725,76.91725,76.90656,76.91276,72.28,True
'2018-12-19T13:08:00',76.89874,76.90765,76.89164,76.90415,70.52,76.91276,76.92029,76.90585,76.91746,70.75,True
'2018-12-19T13:09:00',76.90404,76.92173,76.90285,76.92074,72.44,76.91746,76.93512,76.91696,76.93506,80.42,True
'2018-12-19T13:10:00',76.92324,76.93525,76.91894,76.92296,101.25,76.93512,76.94439,76.93235,76.93726,113.59,True
'2018-12-19T13:11:00',76.92172,76.93924,76.91769,76.93734,69.76,76.93726,76.9481,76.93335,76.9481,69.75,False
'2018-12-19T13:12:00',76.93895,76.93895,76.9202,76.92174,72.09,76.9481,76.9481,76.93527,76.93528,69.62,False
'2018-12-19T13:13:00',76.92174,76.92785,76.90955,76.90955,101.96,76.93527,76.94155,76.92505,76.92515,88.42,False
'2018-12-19T13:14:00',76.91115,76.91115,76.90072,76.90454,89.79,76.92515,76.92515,76.91326,76.91816,52.36,False
'2018-12-19T13:15:00',76.90414,76.90773,76.90045,76.90472,98.73,76.91775,76.91946,76.91127,76.91756,57.88,False
'2018-12-19T13:16:00',76.90472,76.90673,76.89694,76.89784,65.52,76.91746,76.91776,76.90885,76.91076,40.64,False
'2018-12-19T13:17:00',76.89795,76.90104,76.88744,76.88744,27.31,76.91085,76.91396,76.90216,76.90216,24.84,False
'2018-12-19T13:18:00',76.88744,76.88744,76.85424,76.86364,79.72,76.89779,76.90056,76.86716,76.87771,73.25,False
'2018-12-19T13:19:00',76.86314,76.87035,76.86034,76.86704,40.79,76.87771,76.88367,76.87488,76.88005,45.16,False
'2018-12-19T13:20:00',76.86704,76.86714,76.85215,76.85274,60.96,76.88035,76.88075,76.86756,76.8695,61.34,False
'2018-12-19T13:21:00',76.85375,76.86625,76.85304,76.86173,60.32,76.8695,76.87965,76.8695,76.87596,59.76,True
'2018-12-19T13:22:00',76.86144,76.87104,76.8602,76.86655,58.41,76.87596,76.88546,76.87227,76.88095,59.37,False
'2018-12-19T13:23:00',76.86644,76.86714,76.85954,76.86372,82.99,76.88086,76.88096,76.87235,76.87605,58.67,True
'2018-12-19T13:24:00',76.86373,76.87414,76.86113,76.87334,113.07,76.87746,76.88923,76.87596,76.88923,80.76,True
'2018-12-19T13:25:00',76.87334,76.87672,76.84972,76.84972,80.77,76.88826,76.89026,76.86265,76.86265,109.99,False
'2018-12-19T13:26:00',76.84973,76.85914,76.84597,76.85914,59.14,76.86265,76.87086,76.86255,76.87086,84.96,True
'2018-12-19T13:27:00',76.85824,76.87854,76.85744,76.87854,108.19,76.87086,76.89143,76.86858,76.89143,85.19,True
'2018-12-19T13:28:00',76.88015,76.88904,76.87814,76.88594,83.25,76.89143,76.89826,76.8875,76.8966,72.61,True
'2018-12-19T13:29:00',76.88624,76.89545,76.88044,76.88305,96.75,76.8966,76.90598,76.89196,76.89246,76.23,False
'2018-12-19T13:30:00',76.88335,76.88555,76.86862,76.88014,112.48,76.89246,76.89676,76.88405,76.8962,89.67,True
'2018-12-19T13:31:00',76.88054,76.88842,76.86492,76.86492,104.99,76.8962,76.90366,76.87865,76.87865,89.77,False
'2018-12-19T13:32:00',76.86492,76.86664,76.85627,76.86639,65.25,76.87966,76.88106,76.86665,76.88106,39.78,True
'2018-12-19T13:33:00',76.86842,76.86842,76.84845,76.86535,86.45,76.88106,76.88325,76.86185,76.88136,85.69,True
'2018-12-19T13:34:00',76.86514,76.87074,76.86017,76.86608,70.04,76.88136,76.88706,76.87555,76.88016,62.43,True
'2018-12-19T13:35:00',76.86608,76.87165,76.85694,76.86835,73.76,76.87996,76.88822,76.87075,76.88328,68.06,True
'2018-12-19T13:36:00',76.86757,76.88155,76.86757,76.88014,78.22,76.88215,76.89595,76.87866,76.89548,61.67,True
'2018-12-19T13:37:00',76.88085,76.90595,76.87675,76.90364,84.54,76.89548,76.91885,76.88945,76.91806,86.85,True
'2018-12-19T13:38:00',76.90384,76.91595,76.90196,76.90196,78.02,76.91826,76.93096,76.91596,76.91596,82.97,False
'2018-12-19T13:39:00',76.90196,76.90382,76.88175,76.89435,71.76,76.91556,76.91835,76.89515,76.90665,71.57,False
'2018-12-19T13:40:00',76.89454,76.90144,76.8795,76.88159,54.48,76.90665,76.91486,76.89285,76.89405,43.65,False
'2018-12-19T13:41:00',76.88159,76.89374,76.87944,76.89014,77.11,76.89416,76.90796,76.89336,76.90446,53.93,True
'2018-12-19T13:42:00',76.89075,76.89854,76.88444,76.88474,115.46,76.90446,76.91285,76.89916,76.90001,67.97,False
'2018-12-19T13:43:00',76.88425,76.88425,76.87004,76.87265,69.28,76.90001,76.90001,76.88376,76.88586,40.79,True
'2018-12-19T13:44:00',76.87265,76.89644,76.87184,76.88605,87.65,76.88546,76.90839,76.88546,76.89656,102.14,False
'2018-12-19T13:45:00',76.88605,76.89195,76.88134,76.88274,73.08,76.89526,76.90335,76.89076,76.89485,133.5,False
'2018-12-19T13:46:00',76.88214,76.88772,76.86951,76.88044,63.41,76.89485,76.90036,76.88546,76.89417,75.95,False
'2018-12-19T13:47:00',76.88034,76.88034,76.87034,76.87575,32.64,76.89417,76.89417,76.88335,76.88787,48.99,True
'2018-12-19T13:48:00',76.87504,76.89624,76.87454,76.89375,36.0,76.88787,76.90905,76.88746,76.90638,49.3,False
'2018-12-19T13:49:00',76.89385,76.89385,76.87954,76.89134,37.52,76.90638,76.90638,76.89396,76.90426,55.38,True
'2018-12-19T13:50:00',76.89094,76.89574,76.88605,76.89204,25.67,76.90386,76.90826,76.89895,76.90496,24.91,True
'2018-12-19T13:51:00',76.89073,76.89684,76.88605,76.88674,32.69,76.90275,76.90985,76.90186,76.90186,46.37,True
'2018-12-19T13:52:00',76.88664,76.89945,76.88664,76.89605,39.47,76.90186,76.91367,76.90075,76.91086,48.21,True
'2018-12-19T13:53:00',76.89575,76.90673,76.89035,76.89035,56.58,76.91086,76.9225,76.90665,76.90711,72.54,True
'2018-12-19T13:54:00',76.8898,76.91384,76.88676,76.90807,58.56,76.90711,76.92936,76.90265,76.92535,80.58,True
'2018-12-19T13:55:00',76.90864,76.94675,76.90864,76.94564,93.93,76.92535,76.9633,76.92535,76.96264,106.09,True
'2018-12-19T13:56:00',76.94532,76.96395,76.93744,76.93744,94.98,76.96226,76.97859,76.95436,76.95436,127.09,False
'2018-12-19T13:57:00',76.93564,76.95164,76.9293,76.95141,114.75,76.95256,76.96826,76.94386,76.96715,100.31,True
'2018-12-19T13:58:00',76.94955,76.9762,76.94955,76.97454,173.25,76.96615,76.99176,76.96615,76.99003,148.15,True
'2018-12-19T13:59:00',76.97425,76.99073,76.97136,76.98885,169.48,76.99003,77.00665,76.98845,77.00665,159.23,True
'2018-12-19T14:00:00',76.98845,76.99535,76.96975,76.97194,125.21,77.00625,77.01225,76.98555,76.98766,152.58,True
'2018-12-19T14:01:00',76.97524,77.00655,76.97034,77.00655,113.25,76.98796,77.02346,76.98515,77.02346,156.0,True
'2018-12-19T14:02:00',77.00773,77.04022,77.00055,77.02445,153.37,77.02346,77.05328,77.01525,77.04125,145.09,True
'2018-12-19T14:03:00',77.02572,77.03972,77.02485,77.03972,107.49,77.04096,77.05606,77.04096,77.05606,139.02,True
'2018-12-19T14:04:00',77.04054,77.05035,77.02835,77.03605,117.35,77.05766,77.06725,77.04655,77.05016,165.78,False
'2018-12-19T14:05:00',77.03315,77.04835,77.03235,77.03325,121.53,77.04935,77.06535,77.04786,77.04985,142.24,False
'2018-12-19T14:06:00',77.03405,77.03424,77.00984,77.01215,63.54,77.04985,77.05076,77.02386,77.02505,88.06,False
'2018-12-19T14:07:00',77.01304,77.01484,76.98695,76.99105,96.54,77.02627,77.03186,77.00376,77.00585,76.78,True
'2018-12-19T14:08:00',76.99105,77.01664,76.98904,77.01514,88.79,77.00596,77.03245,77.00466,77.03076,84.97,True
'2018-12-19T14:09:00',77.01514,77.06655,77.01514,77.05844,143.63,77.03065,77.08726,77.03065,77.07295,125.04,False
'2018-12-19T14:10:00',77.05804,77.05934,76.9684,76.97924,118.99,77.07295,77.07296,76.98573,76.99591,101.11,False
'2018-12-19T14:11:00',76.97915,77.00472,76.96777,76.99715,55.01,76.99591,77.01597,76.98465,77.01529,75.72,True
'2018-12-19T14:12:00',76.99814,77.00255,76.98815,77.00095,94.0,77.01529,77.02075,77.00455,77.01676,98.52,True
'2018-12-19T14:13:00',77.00277,77.01344,77.00121,77.00844,101.39,77.01966,77.02786,77.01734,77.02486,106.7,True
'2018-12-19T14:14:00',77.00844,77.04064,77.0017,77.03084,111.84,77.02446,77.05328,77.01845,77.04557,111.66,False
'2018-12-19T14:15:00',77.03165,77.03394,77.01594,77.01995,108.54,77.04817,77.05096,77.03009,77.03591,109.5,False
'2018-12-19T14:16:00',77.01884,77.02615,77.01654,77.01814,66.78,77.03586,77.04106,77.03336,77.03378,74.25,False
'2018-12-19T14:17:00',77.01655,77.02334,77.01532,77.02315,43.03,77.03355,77.03786,77.03186,77.03593,45.31,True
'2018-12-19T14:18:00',77.02324,77.02955,77.01544,77.01894,41.1,77.03593,77.04265,77.02943,77.03307,52.12,True
'2018-12-19T14:19:00',77.02024,77.0342,77.01745,77.01745,126.02,77.03307,77.04756,77.03242,77.03242,88.77,True
'2018-12-19T14:20:00',77.01705,77.05584,77.01524,77.04945,133.11,77.03242,77.06808,77.03196,77.06559,141.09,True
'2018-12-19T14:21:00',77.04935,77.09364,77.04674,77.08195,163.82,77.06559,77.10256,77.06206,77.09501,167.25,True
'2018-12-19T14:22:00',77.08354,77.13504,77.07834,77.12104,109.46,77.09501,77.14661,77.09255,77.13605,121.48,False
'2018-12-19T14:23:00',77.12104,77.12104,77.09514,77.11144,121.28,77.13426,77.13786,77.11248,77.12773,132.52,True
'2018-12-19T14:24:00',77.11041,77.13845,77.10555,77.10555,90.13,77.12773,77.15057,77.12079,77.12079,107.09,False
'2018-12-19T14:25:00',77.10595,77.10674,77.09164,77.10025,86.04,77.12079,77.12079,77.10475,77.11223,97.45,False
'2018-12-19T14:26:00',77.09994,77.10024,77.08344,77.08344,41.88,77.11223,77.11223,77.09942,77.09942,51.0,False
'2018-12-19T14:27:00',77.08385,77.08734,77.06979,77.07354,72.85,77.09942,77.1018,77.08572,77.08749,91.3,True
'2018-12-19T14:28:00',77.07264,77.09164,77.07124,77.09164,69.56,77.08749,77.10602,77.08538,77.10602,84.0,False
'2018-12-19T14:29:00',77.09134,77.09134,77.07024,77.08475,107.62,77.10602,77.10602,77.08499,77.09552,108.0,True
'2018-12-19T14:30:00',77.08434,77.10065,77.07944,77.09275,152.67,77.09552,77.11655,77.09163,77.10763,149.25,True
'2018-12-19T14:31:00',77.09273,77.10545,77.09172,77.10284,71.29,77.10763,77.12029,77.10439,77.1164,81.75,True
'2018-12-19T14:32:00',77.10294,77.12074,77.10124,77.10905,64.97,77.1164,77.13769,77.11575,77.12401,72.0,True
'2018-12-19T14:33:00',77.11254,77.12845,77.10685,77.12845,128.75,77.12614,77.14242,77.12281,77.14242,132.0,True
'2018-12-19T14:34:00',77.12815,77.16814,77.12525,77.16444,113.01,77.14242,77.1802,77.13976,77.1802,115.67,True
'2018-12-19T14:35:00',77.16485,77.18305,77.15644,77.17934,112.12,77.1802,77.19955,77.16944,77.19394,112.5,False
'2018-12-19T14:36:00',77.17939,77.18264,77.1558,77.17522,122.16,77.19672,77.19689,77.17206,77.19235,113.42,False
'2018-12-19T14:37:00',77.17522,77.17565,77.14988,77.16334,133.41,77.19216,77.19216,77.16485,77.17626,117.63,False
'2018-12-19T14:38:00',77.16375,77.16515,77.15264,77.15614,36.82,77.17665,77.17805,77.16686,77.17056,49.74,True
'2018-12-19T14:39:00',77.15704,77.20124,77.15704,77.19234,82.63,77.17136,77.21598,77.17136,77.20804,98.22,True
'2018-12-19T14:40:00',77.1907,77.20876,77.15271,77.17772,187.47,77.20766,77.21995,77.16806,77.19092,171.84,False
'2018-12-19T14:41:00',77.1811,77.19545,77.17651,77.17975,68.48,77.19844,77.21277,77.1926,77.19463,75.12,False
'2018-12-19T14:42:00',77.17934,77.18772,77.16412,77.17524,94.6,77.19463,77.19619,77.18146,77.18972,92.13,False
'2018-12-19T14:43:00',77.17475,77.18215,77.16594,77.16954,129.26,77.18972,77.19736,77.18085,77.18288,137.24,False
'2018-12-19T14:44:00',77.16915,77.16955,77.14764,77.15194,77.09,77.18288,77.18288,77.15728,77.16804,101.8,False
'2018-12-19T14:45:00',77.15235,77.15434,77.13884,77.15354,88.19,77.16804,77.16966,77.15535,77.16375,92.2,True
'2018-12-19T14:46:00',77.15354,77.16714,77.15085,77.15125,145.64,77.16396,77.17699,77.16146,77.16164,133.66,False
'2018-12-19T14:47:00',77.15165,77.16004,77.14075,77.14934,71.71,77.16164,77.16977,77.15395,77.16302,89.77,True
'2018-12-19T14:48:00',77.14914,77.18564,77.13772,77.18564,101.12,77.16246,77.1991,77.14685,77.1991,106.32,True
'2018-12-19T14:49:00',77.18472,77.22094,77.18414,77.21704,116.45,77.1991,77.23566,77.1991,77.23205,125.17,True
'2018-12-19T14:50:00',77.21704,77.23464,77.20814,77.22784,122.08,77.23007,77.24785,77.21816,77.24019,148.5,False
'2018-12-19T14:51:00',77.22784,77.22784,77.17885,77.18794,119.84,77.23896,77.23906,77.19206,77.20202,143.44,True
'2018-12-19T14:52:00',77.18724,77.23955,77.18724,77.22825,96.59,77.20202,77.25035,77.20202,77.24453,126.04,True
'2018-12-19T14:53:00',77.22805,77.24772,77.22465,77.22956,118.55,77.24453,77.26125,77.23882,77.24315,93.47,False
'2018-12-19T14:54:00',77.22744,77.23954,77.20306,77.218,136.83,77.24315,77.25467,77.21705,77.23196,89.17,False
'2018-12-19T14:55:00',77.2158,77.23773,77.2142,77.23573,108.95,77.23196,77.24666,77.22436,77.24625,64.68,True
'2018-12-19T14:56:00',77.23621,77.24573,77.23244,77.24172,99.94,77.24625,77.25755,77.24616,77.25356,49.97,True
'2018-12-19T14:57:00',77.24072,77.2732,77.23965,77.25804,133.51,77.25356,77.28382,77.25345,77.27327,105.96,False
'2018-12-19T14:58:00',77.25595,77.26573,77.23304,77.23484,142.29,77.27327,77.27705,77.24735,77.24916,92.69,True
'2018-12-19T14:59:00',77.23484,77.26675,77.20852,77.26555,142.4,77.25026,77.27863,77.22276,77.27863,123.75,False
'2018-12-19T15:00:00',77.26514,77.26514,77.23238,77.25135,161.1,77.27863,77.27863,77.2497,77.2632,182.58,True
'2018-12-19T15:01:00',77.24914,77.29305,77.24715,77.27905,186.33,77.2632,77.30095,77.26004,77.2956,200.47,True
'2018-12-19T15:02:00',77.27825,77.29395,77.26177,77.27994,124.58,77.29506,77.30436,77.27828,77.29614,146.65,False
'2018-12-19T15:03:00',77.28034,77.28924,77.25895,77.26044,139.5,77.29614,77.29828,77.27182,77.27182,198.57,False
'2018-12-19T15:04:00',77.26005,77.27773,77.24041,77.27772,107.26,77.27182,77.29086,77.25774,77.29028,100.42,False
'2018-12-19T15:05:00',77.27773,77.27773,77.25242,77.26084,140.44,77.29027,77.29028,77.26826,77.27516,125.43,False
'2018-12-19T15:06:00',77.26115,77.26624,77.24475,77.24748,88.11,77.27516,77.27868,77.26006,77.26405,84.31,False
'2018-12-19T15:07:00',77.24875,77.25184,77.23124,77.24895,92.63,77.26481,77.26641,77.24793,77.26473,89.96,True
'2018-12-19T15:08:00',77.24844,77.26773,77.24558,77.26264,141.0,77.26473,77.28228,77.26126,77.27586,143.84,False
'2018-12-19T15:09:00',77.26235,77.26274,77.24128,77.24874,101.78,77.27586,77.27586,77.25605,77.25927,93.61,True
'2018-12-19T15:10:00',77.24804,77.26354,77.23957,77.26104,116.36,77.25927,77.27571,77.25526,77.27361,105.92,True
'2018-12-19T15:11:00',77.26124,77.28744,77.25745,77.28664,97.78,77.27361,77.29795,77.26942,77.2978,105.75,True
'2018-12-19T15:12:00',77.28664,77.30324,77.28314,77.30324,136.77,77.29727,77.31628,77.29727,77.31543,144.2,True
'2018-12-19T15:13:00',77.30025,77.3244,77.28215,77.29514,109.77,77.31543,77.34097,77.29951,77.31119,120.76,False
'2018-12-19T15:14:00',77.29394,77.30265,77.28544,77.28675,116.63,77.31119,77.31572,77.30022,77.30293,129.75,False
'2018-12-19T15:15:00',77.28504,77.29314,77.27274,77.28884,98.05,77.30091,77.30738,77.28955,77.30373,105.57,True
'2018-12-19T15:16:00',77.28638,77.31054,77.27554,77.29829,128.56,77.30327,77.32255,77.29127,77.31563,137.26,False
'2018-12-19T15:17:00',77.29753,77.29804,77.27974,77.28514,116.29,77.31286,77.31286,77.29426,77.30128,134.44,True
'2018-12-19T15:18:00',77.28514,77.29883,77.27872,77.28244,138.92,77.30166,77.3139,77.29128,77.29878,155.62,False
'2018-12-19T15:19:00',77.28274,77.28698,77.25334,77.2566,74.62,77.29878,77.30311,77.26775,77.26828,74.39,False
'2018-12-19T15:20:00',77.2566,77.26114,77.23023,77.25229,206.77,77.27128,77.27525,77.24406,77.26796,214.51,False
'2018-12-19T15:21:00',77.25229,77.25459,77.19665,77.19925,167.41,77.26906,77.26986,77.2139,77.2145,180.59,False
'2018-12-19T15:22:00',77.20024,77.20184,77.15542,77.16035,217.24,77.2145,77.21661,77.17075,77.17639,210.69,False
'2018-12-19T15:23:00',77.16034,77.18373,77.14073,77.15544,168.38,77.17639,77.19194,77.15562,77.16822,154.08,False
'2018-12-19T15:24:00',77.15614,77.16804,77.14345,77.14724,127.86,77.16822,77.17805,77.15862,77.15924,129.0,True
'2018-12-19T15:25:00',77.14705,77.19673,77.13815,77.17428,163.52,77.15924,77.20676,77.15363,77.19163,167.44,True
'2018-12-19T15:26:00',77.17564,77.20573,77.17564,77.20174,147.3,77.19163,77.21792,77.19163,77.21522,153.0,True
'2018-12-19T15:27:00',77.20134,77.24073,77.19918,77.21634,202.61,77.21522,77.25316,77.21333,77.23278,207.37,False
'2018-12-19T15:28:00',77.21605,77.22884,77.21268,77.21995,121.31,77.23278,77.24348,77.22806,77.23258,121.12,True
'2018-12-19T15:29:00',77.21674,77.23125,77.20365,77.22935,149.23,77.23258,77.24309,77.21856,77.24083,151.5,True
'2018-12-19T15:30:00',77.22974,77.23144,77.21794,77.22955,170.62,77.24083,77.2437,77.23451,77.24369,171.0,True
'2018-12-19T15:31:00',77.22924,77.25145,77.22314,77.24755,188.62,77.24369,77.26475,77.23897,77.26085,189.0,True
'2018-12-19T15:32:00',77.24714,77.2562,77.24585,77.24924,151.88,77.26046,77.26908,77.25915,77.26569,152.25,False
'2018-12-19T15:33:00',77.24884,77.25165,77.20284,77.21385,142.12,77.26569,77.26851,77.21986,77.22725,142.5,False
'2018-12-19T15:34:00',77.21265,77.22272,77.19714,77.20044,203.43,77.22615,77.23446,77.21045,77.21386,189.75,False
'2018-12-19T15:35:00',77.19871,77.20565,77.18994,77.19148,161.42,77.21145,77.21905,77.20036,77.20476,161.63,False
'2018-12-19T15:36:00',77.19134,77.19472,77.16472,77.16601,208.61,77.20476,77.20706,77.18084,77.18339,186.75,False
'2018-12-19T15:37:00',77.16695,77.18672,77.16219,77.18525,126.84,77.18339,77.20186,77.17627,77.19975,118.69,True
'2018-12-19T15:38:00',77.18525,77.21076,77.18295,77.19758,138.82,77.20026,77.22065,77.19696,77.21226,162.0,False
'2018-12-19T15:39:00',77.19758,77.20855,77.19562,77.20395,145.13,77.21186,77.22215,77.20886,77.22012,144.75,True
'2018-12-19T15:40:00',77.20284,77.20873,77.19474,77.20064,190.87,77.21935,77.22334,77.21114,77.21618,195.58,False
'2018-12-19T15:41:00',77.20234,77.20424,77.19284,77.19615,151.48,77.21618,77.21788,77.20666,77.20972,152.25,True
'2018-12-19T15:42:00',77.19574,77.21234,77.19178,77.19804,186.94,77.20972,77.2237,77.20845,77.21289,186.0,False
'2018-12-19T15:43:00',77.19844,77.20114,77.17275,77.17475,163.49,77.21289,77.21691,77.18942,77.18964,163.69,False
'2018-12-19T15:44:00',77.17475,77.17684,77.14234,77.15555,209.23,77.18676,77.19085,77.16127,77.16898,210.75,True
'2018-12-19T15:45:00',77.15604,77.18225,77.13383,77.18172,167.78,77.16898,77.19985,77.14748,77.19678,170.4,True
'2018-12-19T15:46:00',77.18144,77.1994,77.15635,77.15744,172.35,77.19678,77.21208,77.171,77.171,182.62,False
'2018-12-19T15:47:00',77.15764,77.19475,77.15764,77.17914,157.49,77.171,77.20567,77.171,77.1953,158.25,True
'2018-12-19T15:48:00',77.17915,77.19644,77.16485,77.18373,204.45,77.1953,77.21063,77.17746,77.19588,195.75,True
'2018-12-19T15:49:00',77.18373,77.21035,77.17854,77.20574,257.92,77.19555,77.22365,77.19016,77.21906,247.32,True
'2018-12-19T15:50:00',77.20704,77.23635,77.20305,77.23635,204.22,77.22036,77.24995,77.21675,77.24995,201.75,True
'2018-12-19T15:51:00',77.23545,77.25514,77.22414,77.25514,290.51,77.24915,77.26698,77.23727,77.26698,256.5,True
'2018-12-19T15:52:00',77.25344,77.27372,77.24714,77.27273,142.63,77.26698,77.28625,77.26037,77.2857,159.75,True
'2018-12-19T15:53:00',77.27373,77.27494,77.26323,77.27084,112.85,77.28626,77.2906,77.27345,77.28666,113.44,True
'2018-12-19T15:54:00',77.27373,77.27713,77.26175,77.26475,215.71,77.28793,77.29206,77.27635,77.27888,221.25,True
'2018-12-19T15:55:00',77.26484,77.27921,77.26372,77.27472,222.77,77.27888,77.28936,77.27696,77.28906,206.25,True
'2018-12-19T15:56:00',77.27504,77.29745,77.27044,77.28624,151.34,77.28942,77.31038,77.28525,77.30129,148.69,False
'2018-12-19T15:57:00',77.28454,77.28775,77.26005,77.27184,170.45,77.30129,77.30129,77.27494,77.28641,168.9,False
'2018-12-19T15:58:00',77.27105,77.28672,77.25515,77.28474,141.16,77.28641,77.30044,77.27226,77.30026,141.0,True
'2018-12-19T15:59:00',77.28474,77.33054,77.28474,77.32283,193.82,77.29985,77.35626,77.29985,77.34696,196.12,True
'2018-12-19T16:00:00',77.32282,77.39363,77.29274,77.39072,139.17,77.34786,77.40999,77.31794,77.40298,147.37,True
'2018-12-19T16:01:00',77.38792,77.42065,77.37636,77.38435,176.69,77.40298,77.4343,77.39383,77.40178,180.01,True
'2018-12-19T16:02:00',77.38964,77.43084,77.38145,77.38145,257.12,77.40485,77.44624,77.39691,77.39691,262.12,False
'2018-12-19T16:03:00',77.38104,77.39145,77.35896,77.37766,206.4,77.39691,77.40437,77.37506,77.3951,208.5,True
'2018-12-19T16:04:00',77.37565,77.40235,77.37136,77.38145,240.55,77.3924,77.41654,77.38813,77.39813,241.5,False
'2018-12-19T16:05:00',77.38264,77.38984,77.37357,77.38594,147.0,77.39813,77.4037,77.39101,77.40309,147.0,True
'2018-12-19T16:06:00',77.38614,77.39134,77.36675,77.38074,202.87,77.40309,77.4031,77.3842,77.3937,203.25,False
'2018-12-19T16:07:00',77.38015,77.38124,77.33604,77.33924,192.0,77.3937,77.3937,77.34985,77.34985,192.15,True
'2018-12-19T16:08:00',77.33845,77.40564,77.33775,77.40534,208.24,77.34985,77.41669,77.34849,77.41669,209.25,True
'2018-12-19T16:09:00',77.40494,77.40855,77.35554,77.36785,177.93,77.41669,77.42194,77.36828,77.38007,178.88,False
'2018-12-19T16:10:00',77.36564,77.37725,77.33779,77.33779,153.74,77.38007,77.38782,77.35316,77.35365,155.07,False
'2018-12-19T16:11:00',77.33779,77.34994,77.32053,77.32584,144.0,77.35366,77.36496,77.33686,77.34069,142.69,False
'2018-12-19T16:12:00',77.32625,77.32625,77.29192,77.2968,156.0,77.34069,77.34205,77.30936,77.31423,156.15,False
'2018-12-19T16:13:00',77.29834,77.32215,77.2968,77.31954,172.5,77.31423,77.33562,77.31423,77.33077,171.75,True
'2018-12-19T16:14:00',77.31894,77.32275,77.30375,77.32275,171.57,77.33077,77.33589,77.31962,77.33589,171.0,True
'2018-12-19T16:15:00',77.32125,77.32754,77.31667,77.32334,135.0,77.33527,77.34163,77.33252,77.33814,135.19,False
'2018-12-19T16:16:00',77.32174,77.32174,77.28805,77.28925,178.32,77.33814,77.33814,77.30428,77.3061,177.75,False
'2018-12-19T16:17:00',77.28874,77.31214,77.26861,77.30844,159.38,77.30586,77.32617,77.28341,77.32458,160.31,True
'2018-12-19T16:18:00',77.30712,77.31354,77.2997,77.30992,76.5,77.32458,77.32921,77.31716,77.32738,76.5,True
'2018-12-19T16:19:00',77.30992,77.32573,77.30657,77.31638,61.5,77.32636,77.34319,77.32275,77.33384,61.5,True
'2018-12-19T16:20:00',77.31971,77.34675,77.3138,77.33854,157.51,77.33717,77.36321,77.33095,77.35582,154.87,False
'2018-12-19T16:21:00',77.3357,77.33634,77.30765,77.3092,137.62,77.35318,77.35318,77.32275,77.32605,138.75,False
'2018-12-19T16:22:00',77.30972,77.32296,77.28558,77.29973,162.75,77.32605,77.34005,77.29995,77.31476,162.0,False
'2018-12-19T16:23:00',77.29973,77.31025,77.2957,77.2957,98.42,77.31606,77.32705,77.31045,77.31196,99.75,False
'2018-12-19T16:24:00',77.2957,77.2957,77.26784,77.27314,146.23,77.31205,77.31205,77.28426,77.28933,147.75,True
'2018-12-19T16:25:00',77.27185,77.31844,77.2666,77.31844,132.88,77.28836,77.33201,77.28296,77.33201,135.0,True
'2018-12-19T16:26:00',77.31964,77.32124,77.28648,77.28648,74.06,77.33403,77.33612,77.30155,77.30394,74.25,False
'2018-12-19T16:27:00',77.28648,77.30854,77.28415,77.30435,116.44,77.30385,77.32601,77.30106,77.31979,116.25,False
'2018-12-19T16:28:00',77.30535,77.30694,77.28442,77.28442,109.86,77.32202,77.32202,77.30165,77.30188,111.0,False
'2018-12-19T16:29:00',77.28444,77.28465,77.26425,77.26834,144.0,77.30188,77.30188,77.28053,77.28257,144.0,False
'2018-12-19T16:30:00',77.26805,77.2696,77.23369,77.25432,48.82,77.28257,77.28705,77.25114,77.27178,49.1,False
'2018-12-19T16:31:00',77.25635,77.25838,77.21505,77.21863,61.42,77.2738,77.27583,77.23249,77.23607,67.5,False
'2018-12-19T16:32:00',77.21664,77.21664,77.19012,77.19665,37.8,77.2341,77.2341,77.20755,77.21372,43.5,True
'2018-12-19T16:33:00',77.19685,77.22444,77.18772,77.20353,72.99,77.21372,77.23761,77.20389,77.22096,83.25,True
'2018-12-19T16:34:00',77.19984,77.26845,77.19919,77.26845,62.85,77.21696,77.2848,77.21353,77.2848,71.4,True
'2018-12-19T16:35:00',77.26624,77.27431,77.2622,77.26755,53.2,77.28189,77.29176,77.27889,77.28498,57.0,False
'2018-12-19T16:36:00',77.26445,77.26473,77.24015,77.25641,46.67,77.28191,77.28191,77.25761,77.27387,47.25,True
'2018-12-19T16:37:00',77.25674,77.30472,77.25118,77.30472,68.97,77.27387,77.3103,77.26851,77.3103,69.0,True
'2018-12-19T16:38:00',77.29285,77.30753,77.28789,77.29708,60.65,77.3103,77.32252,77.30534,77.31451,63.75,True
'2018-12-19T16:39:00',77.29514,77.30744,77.25275,77.25478,67.12,77.31249,77.3237,77.27019,77.27222,66.9,False
'2018-12-19T16:40:00',77.25691,77.26023,77.22197,77.22197,28.1,77.27434,77.27767,77.23938,77.23938,30.0,False
'2018-12-19T16:41:00',77.22466,77.24032,77.22154,77.24032,15.75,77.2421,77.25774,77.23898,77.25774,15.75,True
'2018-12-19T16:42:00',77.23838,77.25372,77.22891,77.23431,35.25,77.2558,77.26107,77.24632,77.25172,35.25,False
'2018-12-19T16:43:00',77.23431,77.23431,77.20695,77.21325,33.75,77.25038,77.25038,77.22439,77.23068,33.75,False
'2018-12-19T16:44:00',77.21135,77.21135,77.19716,77.20753,21.0,77.22879,77.22879,77.2146,77.22497,21.0,False
'2018-12-19T16:45:00',77.20364,77.20911,77.19591,77.19861,26.25,77.22109,77.22653,77.21334,77.21604,25.11,True
'2018-12-19T16:46:00',77.19658,77.22173,77.19322,77.20442,50.25,77.21402,77.23749,77.21064,77.22186,49.5,False
'2018-12-19T16:47:00',77.20239,77.22072,77.17946,77.17946,43.12,77.21983,77.23215,77.19687,77.19687,43.31,False
'2018-12-19T16:48:00',77.18284,77.20773,77.1734,77.20602,85.32,77.20025,77.22346,77.19081,77.22346,83.4,True
'2018-12-19T16:49:00',77.20772,77.21172,77.19222,77.19222,92.6,77.22346,77.2285,77.20966,77.20966,94.5,False
'2018-12-19T16:50:00',77.19222,77.19351,77.17787,77.18734,41.81,77.20228,77.21095,77.1953,77.20475,36.87,True
'2018-12-19T16:51:00',77.18952,77.20042,77.18952,77.19389,34.49,77.20695,77.21784,77.20695,77.21134,35.25,False
'2018-12-19T16:52:00',77.19593,77.19593,77.14758,77.15162,83.81,77.21336,77.21336,77.16465,77.16528,84.16,False
'2018-12-19T16:53:00',77.14704,77.16373,77.09572,77.11562,139.5,77.16446,77.17425,77.11128,77.13186,133.92,False
'2018-12-19T16:54:00',77.11562,77.123,77.10121,77.1052,184.89,77.13165,77.14035,77.11427,77.11728,184.89,False
'2018-12-19T16:55:00',77.10573,77.11473,77.10188,77.10188,129.18,77.11827,77.13246,77.11727,77.12063,129.19,False
'2018-12-19T16:56:00',77.10324,77.1083,77.08272,77.08272,69.74,77.12063,77.12885,77.10081,77.10081,67.46,False
'2018-12-19T16:57:00',77.08205,77.08879,77.05697,77.05941,128.42,77.10081,77.10689,77.07427,77.07682,128.81,False
'2018-12-19T16:58:00',77.06145,77.08673,77.05672,77.05972,175.69,77.07951,77.09827,77.07327,77.07528,171.91,False
'2018-12-19T16:59:00',77.06172,77.06172,76.99706,76.99741,139.68,77.07528,77.07528,77.01427,77.0148,140.99,False
'2018-12-19T17:00:00',76.99741,77.03544,76.99316,77.02877,132.94,77.01127,77.05225,77.0088,77.04616,131.35,True
'2018-12-19T17:01:00',77.0308,77.04672,77.01143,77.03934,73.84,77.04819,77.05803,77.02527,77.05673,74.77,True
'2018-12-19T17:02:00',77.0374,77.05173,77.02786,77.04873,48.0,77.05481,77.06627,77.04456,77.06627,47.23,True
'2018-12-19T17:03:00',77.0492,77.06945,77.04872,77.06675,147.39,77.06627,77.09426,77.06527,77.09335,140.96,True
'2018-12-19T17:04:00',77.06674,77.07615,77.06674,77.07447,140.96,77.09306,77.10246,77.09306,77.09945,127.26,True
'2018-12-19T17:05:00',77.07447,77.08766,77.06905,77.08373,159.65,77.09985,77.11225,77.09356,77.10956,152.42,True
'2018-12-19T17:06:00',77.08472,77.13362,77.08346,77.12564,140.35,77.10946,77.15782,77.10575,77.15027,137.97,True
'2018-12-19T17:07:00',77.12434,77.14607,77.11327,77.12473,153.31,77.15027,77.17165,77.13946,77.14416,155.37,False
'2018-12-19T17:08:00',77.12473,77.12721,77.11772,77.12373,147.19,77.14476,77.14535,77.13627,77.13627,122.68,True
'2018-12-19T17:09:00',77.12372,77.13873,77.11872,77.12665,110.12,77.13628,77.16092,77.13528,77.15216,103.66,True
'2018-12-19T17:10:00',77.12665,77.14373,77.12474,77.13214,112.12,77.15225,77.16696,77.15136,77.15805,125.79,True
'2018-12-19T17:11:00',77.13214,77.14625,77.12955,77.13994,87.8,77.15655,77.17305,77.15455,77.16366,110.23,False
'2018-12-19T17:12:00',77.13994,77.14575,77.12785,77.12914,101.88,77.16325,77.16627,77.15235,77.15385,153.56,True
'2018-12-19T17:13:00',77.12925,77.14584,77.12324,77.13554,103.53,77.15385,77.17006,77.14895,77.16196,155.96,True
'2018-12-19T17:14:00',77.13554,77.16894,77.1332,77.16715,128.13,77.16156,77.19644,77.15825,77.19644,133.06,True
'2018-12-19T17:15:00',77.16713,77.19205,77.16713,77.18998,148.02,77.19644,77.21931,77.18916,77.21416,155.62,True
'2018-12-19T17:16:00',77.18998,77.19382,77.16058,77.16058,131.21,77.21445,77.22051,77.17966,77.17966,131.63,False
'2018-12-19T17:17:00',77.16058,77.16058,77.14287,77.14672,124.88,77.17925,77.18328,77.15925,77.17266,124.69,True
'2018-12-19T17:18:00',77.14572,77.18585,77.14274,77.18044,115.88,77.17045,77.21242,77.16695,77.20706,113.98,True
'2018-12-19T17:19:00',77.18024,77.19299,77.17379,77.17649,140.55,77.20686,77.21836,77.19846,77.20196,141.75,False
'2018-12-19T17:20:00',77.17649,77.17649,77.16405,77.17535,107.55,77.20246,77.20528,77.18615,77.20066,108.37,False
'2018-12-19T17:21:00',77.17535,77.17535,77.15297,77.15297,113.25,77.20025,77.20025,77.17775,77.17806,112.68,False
'2018-12-19T17:22:00',77.15297,77.16385,77.14315,77.16315,123.75,77.17746,77.19208,77.16735,77.18966,122.01,True
'2018-12-19T17:23:00',77.16315,77.18472,77.16315,77.17384,147.15,77.19005,77.20628,77.18027,77.19876,145.1,True
'2018-12-19T17:24:00',77.17435,77.19173,77.17384,77.19125,121.5,77.20055,77.21826,77.19595,77.21696,121.5,True
'2018-12-19T17:25:00',77.19014,77.19973,77.17215,77.19772,166.32,77.21696,77.22028,77.19605,77.21828,165.18,True
'2018-12-19T17:26:00',77.19773,77.20673,77.1923,77.19273,159.39,77.21827,77.23028,77.21227,77.21275,158.64,False
'2018-12-19T17:27:00',77.19273,77.19904,77.18429,77.19173,137.63,77.21306,77.22428,77.20616,77.21027,137.81,False
'2018-12-19T17:28:00',77.19172,77.19372,77.16872,77.18504,188.65,77.21028,77.21528,77.18775,77.21166,187.69,True
'2018-12-19T17:29:00',77.18535,77.19873,77.18174,77.19472,139.52,77.21195,77.21828,77.20828,77.21428,138.57,False
'2018-12-19T17:30:00',77.19472,77.19773,77.19021,77.19372,170.48,77.21328,77.21528,77.20827,77.21528,167.44,True
'2018-12-19T17:31:00',77.19373,77.20155,77.15298,77.18535,209.93,77.21527,77.22711,77.17866,77.20927,209.78,True
'2018-12-19T17:32:00',77.18535,77.23373,77.18017,77.23372,238.29,77.20928,77.25828,77.20635,77.25728,230.43,True
'2018-12-19T17:33:00',77.2342,77.23473,77.20234,77.21544,206.78,77.25728,77.2588,77.22876,77.24246,206.07,False
'2018-12-19T17:34:00',77.21594,77.22014,77.20415,77.20715,197.04,77.24296,77.24705,77.22927,77.23227,197.45,True
'2018-12-19T17:35:00',77.20765,77.24074,77.20565,77.23854,229.14,77.2338,77.26628,77.23215,77.26536,226.12,True
'2018-12-19T17:36:00',77.23895,77.24245,77.23244,77.23525,71.4,77.26575,77.26875,77.25938,77.26141,71.25,True
'2018-12-19T17:37:00',77.23504,77.24364,77.23211,77.24204,85.05,77.26141,77.26728,77.25676,77.26528,85.5,True
'2018-12-19T17:38:00',77.24204,77.27172,77.24172,77.27072,102.57,77.26527,77.2918,77.26527,77.29128,101.62,False
'2018-12-19T17:39:00',77.27072,77.27072,77.2462,77.25573,92.07,77.28479,77.28479,77.26428,77.26827,92.07,False
'2018-12-19T17:40:00',77.25572,77.26674,77.24773,77.26072,130.88,77.26828,77.29152,77.26428,77.28706,133.86,True
'2018-12-19T17:41:00',77.26121,77.28505,77.25894,77.28394,105.19,77.28706,77.30623,77.28576,77.30623,105.56,False
'2018-12-19T17:42:00',77.28354,77.28405,77.25835,77.26172,108.01,77.30623,77.30623,77.28346,77.28528,107.44,False
'2018-12-19T17:43:00',77.26073,77.26972,77.25374,77.26072,70.88,77.28527,77.29228,77.27428,77.27428,71.07,False
'2018-12-19T17:44:00',77.26072,77.26072,77.24275,77.24495,94.5,77.27328,77.28167,77.26627,77.26727,94.32,False
'2018-12-19T17:45:00',77.24473,77.24473,77.20725,77.20973,138.94,77.26727,77.26727,77.22827,77.23027,140.27,False
'2018-12-19T17:46:00',77.20972,77.21173,77.20572,77.20772,105.59,77.23028,77.23513,77.21827,77.22128,105.01,False
'2018-12-19T17:47:00',77.20773,77.21155,77.20115,77.20115,87.19,77.22127,77.23528,77.21827,77.22605,87.75,False
'2018-12-19T17:48:00',77.20085,77.20721,77.19626,77.20454,118.13,77.22605,77.23276,77.21228,77.23076,118.88,True
'2018-12-19T17:49:00',77.20372,77.23873,77.20372,77.22455,192.58,77.22926,77.26228,77.22895,77.24828,192.01,True
'2018-12-19T17:50:00',77.22504,77.23834,77.2022,77.21073,187.66,77.24828,77.26331,77.22676,77.23446,189.2,True
'2018-12-19T17:51:00',77.21073,77.23824,77.20972,77.23824,99.95,77.23455,77.26754,77.23427,77.26754,97.2,True
'2018-12-19T17:52:00',77.23714,77.24025,77.22794,77.23089,82.8,77.26539,77.26577,77.25356,77.25975,82.8,False
'2018-12-19T17:53:00',77.23089,77.23364,77.22264,77.23205,81.75,77.25866,77.26116,77.24976,77.25865,81.94,True
'2018-12-19T17:54:00',77.23245,77.23455,77.22495,77.22665,88.5,77.25905,77.26115,77.25215,77.25573,88.69,True
'2018-12-19T17:55:00',77.22904,77.25334,77.22364,77.24305,171.15,77.25573,77.27834,77.25026,77.27015,171.75,True
'2018-12-19T17:56:00',77.24285,77.26454,77.23044,77.26035,153.57,77.27005,77.29096,77.25805,77.27628,153.19,True
'2018-12-19T17:57:00',77.26024,77.28444,77.25744,77.28072,116.89,77.27628,77.31256,77.27327,77.30128,116.69,False
'2018-12-19T17:58:00',77.28072,77.28272,77.27073,77.27505,139.06,77.2998,77.30666,77.29027,77.30125,140.64,True
'2018-12-19T17:59:00',77.27505,77.28644,77.27372,77.28095,143.07,77.30135,77.31386,77.29985,77.30775,142.5,False
'2018-12-19T18:00:00',77.28044,77.28114,77.26882,77.27573,109.32,77.30726,77.30796,77.29525,77.30126,111.75,False
'2018-12-19T18:01:00',77.27573,77.27573,77.25604,77.26484,94.88,77.30085,77.30085,77.28286,77.29166,94.5,True
'2018-12-19T18:02:00',77.26284,77.28135,77.25264,77.27914,140.36,77.28966,77.30806,77.27946,77.30566,141.75,True
'2018-12-19T18:03:00',77.27924,77.31483,77.27924,77.30044,109.84,77.30586,77.34096,77.30586,77.33016,109.84,False
'2018-12-19T18:04:00',77.30045,77.31364,77.29244,77.29984,94.05,77.33005,77.34026,77.31896,77.32628,95.25,False
'2018-12-19T18:05:00',77.29894,77.31024,77.28624,77.29714,126.23,77.32556,77.33766,77.30927,77.32376,128.25,True
'2018-12-19T18:06:00',77.29705,77.31365,77.29272,77.29675,128.23,77.32365,77.34335,77.31825,77.32325,127.88,False
'2018-12-19T18:07:00',77.29694,77.31573,77.29055,77.31373,99.38,77.32346,77.33885,77.31566,77.33446,99.0,False
'2018-12-19T18:08:00',77.31373,77.31373,77.28114,77.28464,98.44,77.33395,77.33627,77.30796,77.31127,98.25,False
'2018-12-19T18:09:00',77.28444,77.28924,77.2632,77.26373,104.44,77.31126,77.31626,77.27727,77.28827,107.44,False
'2018-12-19T18:10:00',77.26373,77.26644,77.25064,77.25224,143.63,77.28927,77.29016,77.27127,77.27927,144.76,False
'2018-12-19T18:11:00',77.25204,77.25204,77.24372,77.24514,116.63,77.27916,77.27916,77.26328,77.26628,119.46,True
'2018-12-19T18:12:00',77.24572,77.26474,77.24472,77.25995,69.0,77.26628,77.28907,77.25927,77.28695,65.78,False
'2018-12-19T18:13:00',77.25985,77.26155,77.23172,77.23835,89.85,77.28685,77.28855,77.26027,77.26645,95.25,False
'2018-12-19T18:14:00',77.23855,77.25825,77.23684,77.25634,136.5,77.26675,77.28715,77.26506,77.28428,136.13,True
'2018-12-19T18:15:00',77.25654,77.26875,77.25014,77.25625,126.75,77.28428,77.29885,77.28086,77.28425,126.94,False
'2018-12-19T18:16:00',77.25605,77.26773,77.25305,77.25772,173.07,77.28395,77.29506,77.27816,77.27986,173.07,True
'2018-12-19T18:17:00',77.25521,77.29404,77.25521,77.28872,151.7,77.27986,77.32156,77.27925,77.31028,152.27,True
'2018-12-19T18:18:00',77.28772,77.29773,77.25784,77.26164,163.12,77.30728,77.32456,77.28356,77.29156,156.49,False
'2018-12-19T18:19:00',77.26175,77.28673,77.25572,77.27373,172.31,77.29165,77.31115,77.28506,77.30026,171.49,True
'2018-12-19T18:20:00',77.27373,77.29604,77.26972,77.29224,154.1,77.30035,77.32396,77.29346,77.32256,156.75,True
'2018-12-19T18:21:00',77.29114,77.31375,77.28384,77.28473,191.93,77.32156,77.35385,77.30928,77.32227,191.58,False
'2018-12-19T18:22:00',77.28472,77.29564,77.28392,77.29292,121.55,77.32228,77.33195,77.31545,77.32526,127.58,True
'2018-12-19T18:23:00',77.29292,77.31073,77.28552,77.30973,63.98,77.32525,77.33928,77.31765,77.33327,81.19,True
'2018-12-19T18:24:00',77.3102,77.31472,77.28284,77.28414,137.11,77.33328,77.33428,77.3138,77.31836,135.4,False
'2018-12-19T18:25:00',77.28434,77.28684,77.26482,77.26735,62.25,77.31836,77.31976,77.30045,77.30315,61.95,False
'2018-12-19T18:26:00',77.26655,77.27624,77.25834,77.27324,132.64,77.30245,77.31256,77.29415,77.30766,100.91,True
'2018-12-19T18:27:00',77.27364,77.28273,77.26524,77.27872,87.34,77.30806,77.30946,77.29725,77.30728,74.06,True
'2018-12-19T18:28:00',77.27773,77.28973,77.27572,77.28554,128.26,77.30727,77.31615,77.30127,77.31615,101.87,True
'2018-12-19T18:29:00',77.28595,77.29295,77.28273,77.28605,154.5,77.31615,77.32287,77.31435,77.31686,95.73,False
'2018-12-19T18:30:00',77.28605,77.29272,77.28035,77.29272,101.25,77.31685,77.32127,77.30328,77.31328,94.03,True
'2018-12-19T18:31:00',77.29073,77.29073,77.28172,77.28895,126.19,77.31327,77.32576,77.30328,77.32576,109.77,True
'2018-12-19T18:32:00',77.28974,77.30764,77.28372,77.30164,108.83,77.32576,77.33356,77.32028,77.33236,88.07,False
'2018-12-19T18:33:00',77.30114,77.30154,77.27304,77.27424,84.9,77.33186,77.33226,77.29927,77.30028,91.5,False
'2018-12-19T18:34:00',77.27444,77.27915,77.26572,77.27834,118.88,77.30028,77.30128,77.28879,77.30127,119.64,True
'2018-12-19T18:35:00',77.27854,77.28572,77.26634,77.28572,106.5,77.30128,77.3048,77.29316,77.30428,107.64,False
'2018-12-19T18:36:00',77.28573,77.28573,77.27373,77.27373,82.32,77.30427,77.30428,77.29227,77.29327,82.32,True
'2018-12-19T18:37:00',77.27372,77.28605,77.26972,77.28544,78.57,77.29328,77.31328,77.28827,77.31226,79.14,True
'2018-12-19T18:38:00',77.28535,77.29444,77.28142,77.28142,75.9,77.31225,77.32628,77.31136,77.31827,81.87,False
'2018-12-19T18:39:00',77.28144,77.29134,77.28142,77.29114,99.6,77.31827,77.32415,77.30837,77.31628,102.16,False
'2018-12-19T18:40:00',77.29095,77.29095,77.26677,77.28325,124.69,77.31628,77.31649,77.29346,77.30827,126.58,True
'2018-12-19T18:41:00',77.27855,77.28933,77.26272,77.26372,105.49,77.30727,77.32036,77.28835,77.28835,111.72,False
'2018-12-19T18:42:00',77.26372,77.26505,77.21924,77.22772,80.29,77.28845,77.29165,77.24327,77.25228,81.9,False
'2018-12-19T18:43:00',77.22772,77.22772,77.17904,77.19254,109.88,77.25216,77.25227,77.19827,77.21916,112.69,False
'2018-12-19T18:44:00',77.19275,77.21125,77.14772,77.16554,160.29,77.21935,77.24015,77.18225,77.19806,162.16,False
'2018-12-19T18:45:00',77.16534,77.19272,77.14922,77.16254,181.5,77.19786,77.21358,77.17518,77.18906,112.88,False
'2018-12-19T18:46:00',77.16325,77.18494,77.09872,77.10772,144.21,77.18985,77.21156,77.13379,77.13428,159.53,False
'2018-12-19T18:47:00',77.10921,77.12921,77.07805,77.07973,211.81,77.13428,77.15785,77.10527,77.10527,223.29,False
'2018-12-19T18:48:00',77.07372,77.07395,76.92239,76.95472,269.4,77.10303,77.10587,76.94827,76.99768,269.11,False
'2018-12-19T18:49:00',76.95572,76.95694,76.85572,76.85572,212.65,76.99767,76.99768,76.89228,76.8988,194.38,False
'2018-12-19T18:50:00',76.85573,76.85573,76.71672,76.73979,270.12,76.88666,76.89428,76.72628,76.77935,265.03,True
'2018-12-19T18:51:00',76.7417,76.88273,76.71832,76.88172,183.94,76.78106,76.92515,76.76228,76.92515,201.42,True
'2018-12-19T18:52:00',76.88273,76.89873,76.84098,76.84621,160.73,76.92515,76.93228,76.87227,76.88928,148.63,False
'2018-12-19T18:53:00',76.84773,76.90173,76.8418,76.87673,116.25,76.88927,76.92328,76.88027,76.90727,103.21,False
'2018-12-19T18:54:00',76.87621,76.87773,76.78939,76.80968,108.53,76.90728,76.90728,76.82428,76.85726,91.51,False
'2018-12-19T18:55:00',76.80968,76.81772,76.79076,76.81272,168.94,76.85528,76.85528,76.82128,76.83528,163.13,True
'2018-12-19T18:56:00',76.81072,76.84114,76.8052,76.83973,167.78,76.83528,76.88128,76.83527,76.87127,166.74,False
'2018-12-19T18:57:00',76.84021,76.84473,76.78245,76.78395,187.84,76.87127,76.87128,76.80528,76.82828,197.45,False
'2018-12-19T18:58:00',76.78355,76.8192,76.77872,76.81773,205.06,76.82828,76.86618,76.81328,76.86617,188.74,True
'2018-12-19T18:59:00',76.81872,76.84373,76.74103,76.74572,147.99,76.86617,76.86618,76.77127,76.7738,196.37,False
'2018-12-19T19:00:00',76.74572,76.74572,76.68072,76.70315,199.42,76.77328,76.77328,76.69628,76.74298,200.52,False
'2018-12-19T19:01:00',76.70294,76.70872,76.66872,76.67295,144.8,76.74298,76.74665,76.70636,76.71395,159.5,False
'2018-12-19T19:02:00',76.67434,76.67434,76.57772,76.58822,129.49,76.71536,76.71536,76.61427,76.62996,128.41,False
'2018-12-19T19:03:00',76.58822,76.59472,76.54672,76.59472,129.72,76.62906,76.64018,76.58128,76.64018,136.05,True
'2018-12-19T19:04:00',76.59473,76.62072,76.54472,76.54509,125.82,76.64018,76.66148,76.58727,76.59427,143.07,False
'2018-12-19T19:05:00',76.54509,76.56773,76.5384,76.55772,112.29,76.5938,76.5998,76.56928,76.59728,153.2,False
'2018-12-19T19:06:00',76.55773,76.55973,76.52272,76.53072,128.37,76.59727,76.59728,76.55127,76.56328,126.01,False
'2018-12-19T19:07:00',76.53073,76.54421,76.52039,76.53072,122.64,76.56327,76.57498,76.55561,76.56328,119.26,True
'2018-12-19T19:08:00',76.52972,76.55373,76.52572,76.54773,127.51,76.56328,76.5754,76.55627,76.56627,127.89,True
'2018-12-19T19:09:00',76.54772,76.61972,76.53872,76.61572,179.46,76.56628,76.6398,76.55727,76.6398,182.85,False
'2018-12-19T19:10:00',76.61472,76.61473,76.57672,76.58973,138.58,76.63979,76.63979,76.61227,76.62027,136.66,False
'2018-12-19T19:11:00',76.58972,76.59973,76.54672,76.57472,146.6,76.62028,76.62328,76.5748,76.60528,147.24,False
'2018-12-19T19:12:00',76.57572,76.57572,76.54872,76.57373,100.73,76.60528,76.6114,76.59127,76.60627,112.51,True
'2018-12-19T19:13:00',76.5762,76.58072,76.5129,76.52035,100.58,76.60627,76.60679,76.54628,76.56328,107.97,False
'2018-12-19T19:14:00',76.52072,76.55673,76.51962,76.55472,112.88,76.56328,76.60138,76.56025,76.59933,97.02,True
'2018-12-19T19:15:00',76.55473,76.60373,76.55137,76.60273,122.18,76.59933,76.64228,76.5968,76.63827,109.39,True
'2018-12-19T19:16:00',76.60272,76.62073,76.59672,76.60585,107.44,76.63828,76.65028,76.63528,76.64027,108.01,True
'2018-12-19T19:17:00',76.60273,76.65072,76.60273,76.63172,133.33,76.64027,76.68028,76.63626,76.67928,132.95,True
'2018-12-19T19:18:00',76.6322,76.68473,76.6322,76.6832,131.28,76.67928,76.72658,76.67427,76.71928,124.77,True
'2018-12-19T19:19:00',76.68373,76.69073,76.6725,76.68672,78.19,76.71927,76.72228,76.71779,76.72228,78.94,True
'2018-12-19T19:20:00',76.68521,76.70873,76.68521,76.69873,75.75,76.72227,76.73628,76.72227,76.73327,74.63,True
'2018-12-19T19:21:00',76.69872,76.71773,76.69872,76.71772,53.82,76.73328,76.7631,76.73327,76.7631,53.25,True
'2018-12-19T19:22:00',76.71773,76.74949,76.70573,76.74173,129.57,76.7631,76.78787,76.75117,76.78787,142.89,False
'2018-12-19T19:23:00',76.74172,76.74421,76.70072,76.70772,141.58,76.78787,76.78787,76.72228,76.72428,140.6,False
'2018-12-19T19:24:00',76.70773,76.72872,76.70772,76.72073,98.63,76.72427,76.76688,76.72379,76.75627,60.68,False
'2018-12-19T19:25:00',76.72072,76.72873,76.69472,76.70373,197.98,76.75628,76.76228,76.71728,76.74827,185.36,False
'2018-12-19T19:26:00',76.70372,76.72573,76.70372,76.71072,110.94,76.74828,76.7605,76.74328,76.75228,112.48,True
'2018-12-19T19:27:00',76.71073,76.7362,76.70972,76.72785,121.88,76.75227,76.76128,76.74527,76.76127,117.09,True
'2018-12-19T19:28:00',76.72755,76.73655,76.71974,76.72572,110.08,76.76127,76.76728,76.75828,76.76228,105.43,False
'2018-12-19T19:29:00',76.72472,76.72873,76.7032,76.70672,122.07,76.76286,76.76828,76.72728,76.73228,122.26,False
'2018-12-19T19:30:00',76.70673,76.70673,76.69221,76.69373,96.38,76.73227,76.73227,76.71627,76.71827,98.45,False
'2018-12-19T19:31:00',76.69372,76.69785,76.6922,76.69273,70.5,76.71828,76.7218,76.71728,76.71827,69.94,False
'2018-12-19T19:32:00',76.69272,76.69494,76.68772,76.69373,60.15,76.71828,76.72326,76.71227,76.71927,61.13,False
'2018-12-19T19:33:00',76.69372,76.69385,76.68872,76.69185,98.07,76.71828,76.71928,76.71227,76.71628,98.26,True
'2018-12-19T19:34:00',76.69154,76.71585,76.68925,76.71454,144.2,76.71628,76.74127,76.71527,76.73928,143.44,True
'2018-12-19T19:35:00',76.71464,76.72335,76.70045,76.70045,117.19,76.73928,76.75095,76.73435,76.73435,117.34,False
'2018-12-19T19:36:00',76.69973,76.70735,76.69672,76.70575,105.94,76.73415,76.7498,76.73415,76.74695,105.75,True
'2018-12-19T19:37:00',76.70475,76.71044,76.65671,76.66572,99.94,76.74595,76.75028,76.68428,76.71006,98.93,False
'2018-12-19T19:38:00',76.66573,76.68904,76.65126,76.65126,119.3,76.70979,76.73256,76.68938,76.69646,137.4,False
'2018-12-19T19:39:00',76.65126,76.65575,76.55192,76.58472,194.3,76.69506,76.69595,76.58828,76.61628,185.37,False
'2018-12-19T19:40:00',76.58572,76.59573,76.54492,76.54585,72.0,76.61628,76.63876,76.58889,76.59596,103.77,False
'2018-12-19T19:41:00',76.54492,76.55084,76.53566,76.53873,110.45,76.5929,76.59526,76.57227,76.58632,116.25,False
'2018-12-19T19:42:00',76.53872,76.5472,76.52352,76.52872,117.04,76.58632,76.58874,76.56496,76.58087,140.22,True
'2018-12-19T19:43:00',76.52873,76.57273,76.52873,76.56375,119.26,76.58087,76.61234,76.56725,76.61234,109.28,True
'2018-12-19T19:44:00',76.56372,76.58174,76.56372,76.57701,80.7,76.61234,76.62788,76.60895,76.62787,77.1,True
'2018-12-19T19:45:00',76.577,76.60272,76.55072,76.55594,130.06,76.62788,76.64087,76.58828,76.60378,109.66,False
'2018-12-19T19:46:00',76.55585,76.58873,76.55585,76.58872,127.81,76.60378,76.638,76.60377,76.638,78.49,True
'2018-12-19T19:47:00',76.5902,76.61473,76.5902,76.61472,99.08,76.638,76.66028,76.638,76.66028,61.2,True
'2018-12-19T19:48:00',76.61372,76.64573,76.60783,76.61872,114.72,76.66028,76.67232,76.65727,76.66332,114.75,True
'2018-12-19T19:49:00',76.61672,76.69573,76.61572,76.69304,113.41,76.66332,76.73469,76.66331,76.73469,99.3,True
'2018-12-19T19:50:00',76.69344,76.72373,76.69272,76.71773,116.63,76.73469,76.75228,76.73469,76.74927,116.63,True
'2018-12-19T19:51:00',76.71821,76.73172,76.70502,76.70672,163.2,76.74927,76.76228,76.74046,76.74628,167.16,False
'2018-12-19T19:52:00',76.70673,76.71273,76.69994,76.70672,150.38,76.74627,76.75327,76.72687,76.74929,144.87,True
'2018-12-19T19:53:00',76.70573,76.71272,76.57572,76.57573,126.88,76.74929,76.75576,76.61825,76.61887,140.18,False
'2018-12-19T19:54:00',76.57572,76.59544,76.56664,76.59124,107.6,76.61887,76.62896,76.61056,76.62895,103.43,True
'2018-12-19T19:55:00',76.59134,76.62472,76.58172,76.59385,145.09,76.62895,76.66745,76.62636,76.63165,157.5,False
'2018-12-19T19:56:00',76.59354,76.61883,76.58972,76.59982,77.16,76.63136,76.66357,76.62955,76.6506,97.65,True
'2018-12-19T19:57:00',76.59983,76.65273,76.59982,76.62742,82.46,76.6506,76.68948,76.64866,76.68528,85.2,True
'2018-12-19T19:58:00',76.62743,76.65867,76.61772,76.61772,10.95,76.68527,76.68875,76.67557,76.67558,11.55,False
'2018-12-19T19:59:00',76.61773,76.63973,76.56042,76.56043,22.95,76.67557,76.69238,76.64397,76.64397,24.75,False
'2018-12-19T20:00:00',76.56042,76.56782,76.42452,76.53172,386.99,76.64398,76.64398,76.49879,76.60828,357.49,True
'2018-12-19T20:01:00',76.53121,76.57973,76.33603,76.35752,285.26,76.61927,76.65948,76.39837,76.41618,237.9,False
'2018-12-19T20:02:00',76.34683,76.53343,76.32732,76.52173,190.24,76.40567,76.59118,76.40198,76.57927,189.9,True
'2018-12-19T20:03:00',76.52172,76.67724,76.48008,76.64256,385.8,76.57728,76.71866,76.53146,76.68236,368.02,True
'2018-12-19T20:04:00',76.64255,76.70539,76.6194,76.65412,437.55,76.67916,76.75707,76.65956,76.71248,432.75,True
'2018-12-19T20:05:00',76.65413,76.74335,76.61862,76.70435,400.88,76.71116,76.80916,76.66866,76.76025,400.73,False
'2018-12-19T20:06:00',76.70395,76.70804,76.53263,76.55574,434.55,76.75985,76.75985,76.57666,76.59856,429.0,False
'2018-12-19T20:07:00',76.55544,76.62172,76.53034,76.59573,366.6,76.59826,76.66566,76.57126,76.64806,373.02,False
'2018-12-19T20:08:00',76.59531,76.59965,76.54545,76.58404,335.4,76.64806,76.65098,76.58475,76.63366,301.3,True
'2018-12-19T20:09:00',76.58464,76.68265,76.57544,76.65169,351.19,76.63418,76.73325,76.62516,76.71279,286.54,False
'2018-12-19T20:10:00',76.65169,76.65169,76.56598,76.6175,355.05,76.71156,76.71156,76.62227,76.67157,265.32,False
'2018-12-19T20:11:00',76.6175,76.64185,76.60215,76.616,228.3,76.67158,76.69278,76.65706,76.67427,203.7,True
'2018-12-19T20:12:00',76.616,76.67865,76.59744,76.67705,308.59,76.67428,76.72815,76.65306,76.72715,277.84,True
'2018-12-19T20:13:00',76.67694,76.68885,76.63404,76.63645,378.64,76.72706,76.73528,76.67506,76.68175,392.79,False
'2018-12-19T20:14:00',76.63614,76.66994,76.63064,76.65544,324.3,76.68146,76.71025,76.67616,76.69396,326.7,True
'2018-12-19T20:15:00',76.65514,76.70685,76.61904,76.69804,373.88,76.69356,76.73746,76.65906,76.72626,371.29,True
'2018-12-19T20:16:00',76.69794,76.72965,76.68365,76.68944,321.0,76.72626,76.76016,76.71856,76.73076,315.15,False
'2018-12-19T20:17:00',76.68804,76.69735,76.59572,76.60414,363.24,76.72928,76.74005,76.62627,76.64626,376.17,False
'2018-12-19T20:18:00',76.60495,76.62304,76.56825,76.60984,333.23,76.64845,76.66706,76.60675,76.65616,325.18,True
'2018-12-19T20:19:00',76.60966,76.62503,76.59732,76.61284,290.92,76.65586,76.67218,76.63657,76.65518,158.66,False
'2018-12-19T20:20:00',76.61284,76.61285,76.57772,76.58573,376.28,76.65517,76.65548,76.6108,76.62087,133.91,False
'2018-12-19T20:21:00',76.58572,76.58973,76.5562,76.56495,297.21,76.62128,76.62798,76.58198,76.59268,133.55,True
'2018-12-19T20:22:00',76.56672,76.62865,76.56605,76.61972,299.15,76.59348,76.65608,76.59348,76.65608,82.82,False
'2018-12-19T20:23:00',76.61972,76.61973,76.59872,76.60872,280.95,76.65648,76.65648,76.63027,76.64128,107.87,False
'2018-12-19T20:24:00',76.60872,76.60873,76.56603,76.58472,198.41,76.64079,76.64079,76.61187,76.62628,189.01,False
'2018-12-19T20:25:00',76.58072,76.58073,76.52547,76.52547,268.89,76.62328,76.62428,76.56228,76.57068,182.85,False
'2018-12-19T20:26:00',76.52547,76.57173,76.52547,76.56373,227.85,76.57028,76.61738,76.56937,76.60437,86.19,False
'2018-12-19T20:27:00',76.56252,76.56473,76.55172,76.55173,109.05,76.60437,76.60917,76.59427,76.59987,49.21,True
'2018-12-19T20:28:00',76.55273,76.56626,76.37193,76.37601,318.15,76.60027,76.61048,76.39818,76.41847,101.31,False
'2018-12-19T20:29:00',76.37601,76.43313,76.36929,76.42581,199.66,76.41848,76.48178,76.41787,76.46937,63.6,True
'2018-12-19T20:30:00',76.42581,76.43973,76.39473,76.43073,261.51,76.46817,76.48437,76.43608,76.47527,78.89,True
'2018-12-19T20:31:00',76.43073,76.46873,76.40908,76.43673,334.84,76.47567,76.50857,76.44457,76.47437,83.21,True
'2018-12-19T20:32:00',76.43673,76.49372,76.39372,76.43158,272.92,76.47217,76.52707,76.43887,76.46947,131.88,False
'2018-12-19T20:33:00',76.43404,76.43784,76.38672,76.43342,338.74,76.47198,76.49208,76.43287,76.48675,227.09,True
'2018-12-19T20:34:00',76.43342,76.4652,76.39301,76.42473,257.42,76.48325,76.50588,76.44315,76.4808,255.65,False
'2018-12-19T20:35:00',76.42472,76.44772,76.40773,76.44373,229.78,76.48028,76.49828,76.46227,76.49488,154.72,True
'2018-12-19T20:36:00',76.44973,76.4832,76.41272,76.45813,295.96,76.49488,76.52598,76.46028,76.50787,165.64,True
'2018-12-19T20:37:00',76.45813,76.49472,76.44533,76.47673,212.84,76.50618,76.54618,76.49438,76.52737,94.64,False
'2018-12-19T20:38:00',76.48072,76.48273,76.4463,76.47273,227.16,76.52828,76.53048,76.4878,76.51649,177.17,False
'2018-12-19T20:39:00',76.47272,76.4842,76.45621,76.47154,197.68,76.51649,76.52128,76.49727,76.50887,170.74,True
'2018-12-19T20:40:00',76.47244,76.50672,76.43473,76.47772,327.76,76.50978,76.5558,76.47427,76.53338,274.5,True
'2018-12-19T20:41:00',76.47942,76.51473,76.47072,76.48372,312.25,76.53337,76.56727,76.51828,76.52297,180.78,True
'2018-12-19T20:42:00',76.48373,76.53234,76.45066,76.52995,361.11,76.52297,76.56007,76.48728,76.55797,146.53,True
'2018-12-19T20:43:00',76.52995,76.64872,76.52254,76.64232,309.12,76.55798,76.70086,76.54697,76.69128,259.29,False
'2018-12-19T20:44:00',76.64232,76.64233,76.58816,76.62104,209.74,76.69427,76.69428,76.62827,76.67828,157.09,False
'2018-12-19T20:45:00',76.62184,76.62944,76.58403,76.59278,197.1,76.67828,76.67878,76.64128,76.64218,182.82,False
'2018-12-19T20:46:00',76.59472,76.61272,76.56653,76.57673,202.06,76.64218,76.65488,76.61057,76.62487,174.24,False
'2018-12-19T20:47:00',76.57672,76.58173,76.5531,76.55442,161.93,76.62487,76.63028,76.60428,76.60828,113.11,True
'2018-12-19T20:48:00',76.55443,76.57913,76.55442,76.57913,147.46,76.60828,76.63848,76.60728,76.63847,111.65,True
'2018-12-19T20:49:00',76.57912,76.58825,76.53442,76.5402,118.17,76.63848,76.63848,76.59076,76.59367,63.94,False
'2018-12-19T20:50:00',76.54019,76.56472,76.52202,76.56272,180.28,76.59368,76.61488,76.56627,76.61488,150.23,True
'2018-12-19T20:51:00',76.56173,76.62873,76.55921,76.58292,302.04,76.61488,76.66428,76.61487,76.64127,281.1,False
'2018-12-19T20:52:00',76.58292,76.60273,76.57581,76.58072,189.96,76.64128,76.64618,76.62427,76.62728,192.1,True
'2018-12-19T20:53:00',76.58173,76.61473,76.57772,76.58895,277.9,76.62727,76.65185,76.62328,76.64278,278.06,False
'2018-12-19T20:54:00',76.59299,76.593,76.56153,76.56172,145.92,76.64278,76.64278,76.6178,76.62027,155.9,False
'2018-12-19T20:55:00',76.56153,76.56153,76.50372,76.52072,280.94,76.62027,76.62028,76.54827,76.56928,246.56,False
'2018-12-19T20:56:00',76.51873,76.56172,76.50173,76.55072,262.58,76.56679,76.60848,76.55227,76.60545,261.16,True
'2018-12-19T20:57:00',76.54892,76.59872,76.53842,76.57472,275.82,76.60365,76.63488,76.58428,76.61328,273.37,True
'2018-12-19T20:58:00',76.57721,76.67619,76.56472,76.65473,345.46,76.61328,76.7178,76.60427,76.70127,341.85,False
'2018-12-19T20:59:00',76.65472,76.67072,76.61072,76.61706,238.97,76.69828,76.71827,76.65828,76.67227,257.02,False
'2018-12-19T21:00:00',76.61705,76.64772,76.61673,76.62173,264.83,76.67228,76.6868,76.66327,76.66627,285.14,True
'2018-12-19T21:01:00',76.62372,76.6782,76.62372,76.66573,236.03,76.66628,76.71878,76.66527,76.71327,232.42,True
'2018-12-19T21:02:00',76.66673,76.68273,76.64602,76.68272,273.16,76.71327,76.72528,76.68627,76.72528,211.64,True
'2018-12-19T21:03:00',76.68272,76.72373,76.67472,76.72372,260.39,76.72395,76.77228,76.71727,76.77227,237.29,True
'2018-12-19T21:04:00',76.72373,76.73125,76.69672,76.72521,167.04,76.77227,76.78428,76.75427,76.78047,97.4,False
'2018-12-19T21:05:00',76.7272,76.72973,76.69912,76.71573,221.17,76.78048,76.78048,76.75228,76.7648,175.73,False
'2018-12-19T21:06:00',76.71572,76.71773,76.67077,76.67273,327.22,76.76428,76.7658,76.72128,76.72379,311.36,True
'2018-12-19T21:07:00',76.67077,76.82372,76.66841,76.81144,250.12,76.72028,76.86328,76.72028,76.86327,231.22,True
'2018-12-19T21:08:00',76.80644,76.8262,76.77092,76.77622,207.53,76.86328,76.87188,76.80237,76.83028,177.75,False
'2018-12-19T21:09:00',76.77622,76.78873,76.75748,76.76533,290.43,76.83038,76.83135,76.78227,76.81828,268.87,True
'2018-12-19T21:10:00',76.76532,76.82273,76.76202,76.82003,156.83,76.82065,76.87427,76.81727,76.86727,166.27,False
'2018-12-19T21:11:00',76.82003,76.82043,76.79821,76.81172,295.94,76.86728,76.86868,76.83627,76.84228,330.25,True
'2018-12-19T21:12:00',76.81173,76.85173,76.8092,76.83773,344.69,76.84227,76.88826,76.84227,76.85827,328.33,False
'2018-12-19T21:13:00',76.83773,76.83773,76.80384,76.80972,241.66,76.85579,76.87515,76.84627,76.8578,227.09,True
'2018-12-19T21:14:00',76.80572,76.87473,76.8052,76.87434,315.39,76.85628,76.91627,76.84579,76.91627,247.34,True
'2018-12-19T21:15:00',76.8772,76.93773,76.87022,76.90873,308.13,76.91628,76.96827,76.91627,76.94579,234.11,False
'2018-12-19T21:16:00',76.9082,76.92173,76.89172,76.89373,270.22,76.94528,76.95866,76.93428,76.93827,266.42,True
'2018-12-19T21:17:00',76.89373,76.93121,76.88772,76.91972,276.05,76.93779,76.96578,76.92779,76.96528,229.82,True
'2018-12-19T21:18:00',76.91872,76.92973,76.89585,76.9029,248.1,76.96528,76.97328,76.93528,76.94928,240.68,False
'2018-12-19T21:19:00',76.9029,76.9029,76.85672,76.85873,195.68,76.94927,76.95028,76.89779,76.90527,163.17,False
'2018-12-19T21:20:00',76.86272,76.86573,76.84532,76.85172,193.28,76.90927,76.91578,76.88795,76.90468,126.96,False
'2018-12-19T21:21:00',76.85272,76.85873,76.80212,76.80772,172.27,76.90468,76.91186,76.85086,76.85806,136.64,False
'2018-12-19T21:22:00',76.80821,76.81072,76.7612,76.77172,170.7,76.85805,76.86128,76.81327,76.82627,124.05,False
'2018-12-19T21:23:00',76.77073,76.78673,76.76673,76.78639,132.04,76.82627,76.83988,76.82045,76.83987,89.38,True
'2018-12-19T21:24:00',76.78639,76.8012,76.78234,76.79773,216.24,76.83905,76.85108,76.83565,76.84856,121.14,True
'2018-12-19T21:25:00',76.80021,76.80273,76.76942,76.76943,169.68,76.84856,76.85108,76.8215,76.82828,132.5,False
'2018-12-19T21:26:00',76.76943,76.77773,76.75812,76.76072,152.89,76.8278,76.82828,76.81196,76.81196,127.14,False
'2018-12-19T21:27:00',76.75973,76.76172,76.74572,76.74573,107.97,76.81196,76.81196,76.79235,76.79415,77.79,False
'2018-12-19T21:28:00',76.74572,76.74973,76.72112,76.72672,156.76,76.79416,76.80476,76.77395,76.78067,118.5,True
'2018-12-19T21:29:00',76.72672,76.77924,76.72159,76.77173,221.45,76.78068,76.82428,76.78056,76.81827,162.63,False
'2018-12-19T21:30:00',76.77172,76.77821,76.75144,76.77773,179.87,76.81728,76.82628,76.79627,76.82627,159.51,True
'2018-12-19T21:31:00',76.77773,76.78373,76.77272,76.77273,121.89,76.82579,76.83028,76.80828,76.82027,136.88,False
'2018-12-19T21:32:00',76.77272,76.78073,76.75121,76.76572,158.9,76.82028,76.83127,76.78006,76.79395,159.74,False
'2018-12-19T21:33:00',76.76572,76.77173,76.75332,76.76973,149.3,76.79386,76.80726,76.77456,76.79827,218.95,True
'2018-12-19T21:34:00',76.76972,76.79373,76.76762,76.78972,110.99,76.79555,76.81736,76.78966,76.81076,138.15,False
'2018-12-19T21:35:00',76.78973,76.78973,76.77672,76.77672,105.21,76.81076,76.81076,76.79466,76.79516,103.5,True
'2018-12-19T21:36:00',76.77672,76.79073,76.77672,76.78672,134.22,76.79485,76.82556,76.79485,76.81646,138.01,True
'2018-12-19T21:37:00',76.78704,76.79343,76.77672,76.79342,82.65,76.81816,76.83978,76.81256,76.83978,104.66,True
'2018-12-19T21:38:00',76.79343,76.80025,76.79342,76.79514,54.75,76.83977,76.83978,76.83545,76.83978,34.95,True
'2018-12-19T21:39:00',76.79555,76.81264,76.79402,76.79624,75.49,76.83978,76.84878,76.83655,76.84097,61.69,True
'2018-12-19T21:40:00',76.79664,76.81994,76.79402,76.81755,74.25,76.84098,76.84986,76.83776,76.84475,55.84,False
'2018-12-19T21:41:00',76.81774,76.81873,76.80364,76.80424,98.25,76.84496,76.84526,76.83046,76.83106,98.44,True
'2018-12-19T21:42:00',76.80473,76.83074,76.80385,76.83034,132.0,76.83106,76.85628,76.82827,76.85528,133.14,True
'2018-12-19T21:43:00',76.83075,76.83584,76.81432,76.83584,126.9,76.85528,76.87828,76.8538,76.87828,76.66,True
'2018-12-19T21:44:00',76.83734,76.8512,76.82752,76.82752,44.4,76.87828,76.89428,76.87327,76.87398,55.2,False
'2018-12-19T21:45:00',76.82753,76.82983,76.81952,76.82983,35.03,76.87397,76.87618,76.85966,76.87617,26.25,True
'2018-12-19T21:46:00',76.83621,76.84004,76.80072,76.80173,87.27,76.87617,76.87617,76.82236,76.82527,134.03,False
'2018-12-19T21:47:00',76.80072,76.81372,76.77532,76.78872,154.42,76.82596,76.83246,76.81328,76.81786,165.76,False
'2018-12-19T21:48:00',76.78872,76.79873,76.78333,76.79573,149.23,76.81628,76.82526,76.8118,76.82386,154.7,True
'2018-12-19T21:49:00',76.79573,76.80308,76.78072,76.80308,140.65,76.82406,76.82728,76.80206,76.81528,153.38,False
'2018-12-19T21:50:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T21:51:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T21:52:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T21:53:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T21:54:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T21:55:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T21:56:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T21:57:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T21:58:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T21:59:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:01:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:02:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:03:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:04:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:05:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:06:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:07:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:08:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:09:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:10:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:11:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:12:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:13:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:14:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:15:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:16:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:17:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:18:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:19:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:20:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:21:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:22:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:23:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:24:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:25:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:26:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:27:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:28:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:29:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:30:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:31:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:32:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:33:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:34:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:35:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:36:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:37:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:38:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:39:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:40:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:41:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:42:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:43:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:44:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:45:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:46:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:47:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:48:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:49:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:50:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:51:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:52:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:53:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:54:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:55:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:56:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:57:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:58:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T22:59:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:01:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:02:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:03:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:04:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:05:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:06:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:07:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:08:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:09:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:10:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:11:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:12:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:13:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:14:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:15:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:16:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:17:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:18:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:19:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:20:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:21:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:22:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:23:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:24:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:25:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:26:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:27:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:28:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:29:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:30:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:31:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:32:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:33:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:34:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:35:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:36:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:37:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:38:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:39:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:40:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:41:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:42:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:43:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:44:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:45:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:46:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:47:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:48:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:49:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:50:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:51:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:52:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:53:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:54:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:55:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:56:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:57:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:58:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:59:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:01:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:02:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:03:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:04:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:05:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:06:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:07:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:08:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:09:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:10:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:11:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:12:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:13:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:14:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:15:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:16:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:17:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:18:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:19:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:20:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:21:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:22:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:23:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:24:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:25:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:26:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:27:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:28:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:29:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:30:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:31:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:32:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:33:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:34:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:35:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:36:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:37:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:38:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:39:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:40:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:41:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:42:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:43:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:44:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:45:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:46:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:47:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:48:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:49:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:50:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:51:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:52:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:53:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:54:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:55:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:56:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:57:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:58:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:59:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:01:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:02:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:03:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:04:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:05:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:06:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:07:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:08:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:09:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:10:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:11:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:12:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:13:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:14:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:15:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:16:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:17:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:18:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:19:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:20:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:21:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:22:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:23:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:24:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:25:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:26:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:27:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:28:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:29:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:30:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:31:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:32:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:33:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:34:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:35:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:36:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:37:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:38:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:39:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:40:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:41:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:42:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:43:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:44:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:45:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:46:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:47:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:48:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:49:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:50:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:51:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:52:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:53:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:54:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:55:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:56:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:57:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:58:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:59:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:01:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:02:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:03:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:04:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:05:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:06:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:07:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:08:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:09:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:10:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:11:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:12:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:13:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:14:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:15:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:16:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:17:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:18:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:19:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:20:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:21:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:22:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:23:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:24:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:25:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:26:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:27:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:28:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:29:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:30:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:31:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:32:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:33:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:34:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:35:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:36:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:37:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:38:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:39:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:40:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:41:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:42:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:43:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:44:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:45:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:46:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:47:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:48:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:49:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:50:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:51:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:52:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:53:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:54:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:55:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:56:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:57:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:58:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:59:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:01:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:02:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:03:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:04:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:05:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:06:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:07:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:08:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:09:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:10:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:11:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:12:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:13:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:14:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:15:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:16:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:17:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:18:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:19:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:20:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:21:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:22:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:23:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:24:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:25:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:26:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:27:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:28:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:29:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:30:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:31:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:32:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:33:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:34:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:35:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:36:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:37:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:38:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:39:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:40:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:41:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:42:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:43:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:44:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:45:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:46:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:47:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:48:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:49:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:50:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:51:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:52:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:53:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:54:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:55:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:56:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:57:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:58:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:59:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:01:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:02:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:03:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:04:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:05:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:06:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:07:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:08:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:09:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:10:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:11:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:12:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:13:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:14:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:15:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:16:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:17:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:18:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:19:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:20:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:21:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:22:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:23:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:24:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:25:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:26:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:27:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:28:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:29:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:30:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:31:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:32:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:33:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:34:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:35:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:36:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:37:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:38:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:39:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:40:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:41:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:42:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:43:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:44:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:45:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:46:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:47:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:48:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:49:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:50:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:51:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:52:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:53:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:54:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:55:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:56:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:57:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:58:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:59:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:01:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:02:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:03:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:04:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:05:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:06:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:07:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:08:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:09:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:10:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:11:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:12:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:13:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:14:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:15:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:16:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:17:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:18:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:19:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:20:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:21:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:22:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:23:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:24:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:25:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:26:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:27:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:28:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:29:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:30:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:31:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:32:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:33:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:34:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:35:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:36:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:37:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:38:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:39:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:40:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:41:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:42:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:43:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:44:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:45:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:46:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:47:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:48:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:49:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:50:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:51:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:52:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:53:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:54:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:55:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:56:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:57:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:58:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:59:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:01:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:02:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:03:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:04:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:05:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:06:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:07:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:08:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:09:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:10:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:11:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:12:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:13:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:14:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:15:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:16:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:17:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:18:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:19:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:20:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:21:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:22:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:23:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:24:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:25:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:26:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:27:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:28:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:29:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:30:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:31:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:32:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:33:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:34:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:35:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:36:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:37:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:38:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:39:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:40:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:41:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:42:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:43:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:44:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:45:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:46:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:47:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:48:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:49:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:50:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:51:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:52:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:53:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:54:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:55:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:56:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:57:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:58:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:59:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:01:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:02:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:03:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:04:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:05:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:06:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:07:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:08:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:09:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:10:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:11:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:12:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:13:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:14:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:15:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:16:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:17:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:18:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:19:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:20:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:21:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:22:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:23:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:24:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:25:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:26:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:27:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:28:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:29:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:30:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:31:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:32:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:33:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:34:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:35:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:36:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:37:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:38:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:39:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:40:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:41:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:42:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:43:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:44:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:45:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:46:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:47:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:48:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:49:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:50:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:51:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:52:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:53:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:54:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:55:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:56:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:57:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:58:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:59:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,True
'2018-12-20T08:00:00',76.76855,76.90773,76.76855,76.82372,260.21,76.89916,76.93327,76.85897,76.86528,222.11,False
'2018-12-20T08:01:00',76.83868,76.83868,76.7642,76.79078,157.35,76.85313,76.85313,76.77864,76.80521,165.43,False
'2018-12-20T08:02:00',76.78234,76.80705,76.7553,76.76368,57.15,76.79678,76.82148,76.76973,76.77811,57.75,False
'2018-12-20T08:03:00',76.7657,76.78157,76.76205,76.76271,29.25,76.78013,76.79602,76.77648,76.77714,29.25,False
'2018-12-20T08:04:00',76.75989,76.78119,76.75915,76.77605,42.75,76.77433,76.79565,76.77358,76.79051,42.75,False
'2018-12-20T08:05:00',76.77605,76.77605,76.73956,76.74091,36.75,76.79028,76.79028,76.754,76.75534,36.75,False
'2018-12-20T08:06:00',76.74472,76.75782,76.71466,76.74328,54.75,76.75985,76.77226,76.72912,76.75839,54.75,True
'2018-12-20T08:07:00',76.74572,76.79645,76.7437,76.78344,48.0,76.76085,76.8109,76.75816,76.79788,47.4,True
'2018-12-20T08:08:00',76.78637,76.81066,76.77891,76.80198,56.25,76.80084,76.82511,76.79335,76.81644,56.25,False
'2018-12-20T08:09:00',76.80198,76.80582,76.7841,76.78979,48.0,76.8148,76.82029,76.79858,76.80427,48.0,False
'2018-12-20T08:10:00',76.78776,76.78776,76.76664,76.77424,27.0,76.80224,76.80224,76.78111,76.7887,27.0,False
'2018-12-20T08:11:00',76.77926,76.77926,76.75505,76.75505,33.75,76.79374,76.79374,76.77044,76.78172,33.75,True
'2018-12-20T08:12:00',76.75521,76.79173,76.75521,76.78333,39.0,76.78172,76.80415,76.77701,76.7978,39.0,True
'2018-12-20T08:13:00',76.7813,76.79468,76.77587,76.79144,30.75,76.79579,76.80916,76.79035,76.80589,30.75,True
'2018-12-20T08:14:00',76.78953,76.81458,76.78565,76.80372,35.25,76.804,76.82905,76.80012,76.81821,35.25,True
'2018-12-20T08:15:00',76.80568,76.81561,76.79998,76.8035,24.75,76.82015,76.8301,76.81444,76.81797,24.75,True
'2018-12-20T08:16:00',76.80372,76.82084,76.80372,76.8207,45.75,76.81797,76.83519,76.81797,76.83519,45.75,True
'2018-12-20T08:17:00',76.82185,76.83447,76.81955,76.82874,81.0,76.83519,76.84897,76.8334,76.84277,80.25,False
'2018-12-20T08:18:00',76.82854,76.82905,76.81429,76.81513,96.0,76.84277,76.84277,76.82878,76.82959,96.19,False
'2018-12-20T08:19:00',76.81692,76.81925,76.80756,76.80944,106.5,76.83139,76.83267,76.82204,76.82318,106.5,True
'2018-12-20T08:20:00',76.80964,76.81965,76.80532,76.80571,135.0,76.82318,76.83413,76.8198,76.82021,135.0,False
'2018-12-20T08:21:00',76.80884,76.81642,76.79187,76.81545,92.25,76.82021,76.83091,76.80635,76.82714,92.44,True
'2018-12-20T08:22:00',76.81514,76.8204,76.80386,76.80537,56.25,76.82714,76.83328,76.81837,76.81988,56.44,False
'2018-12-20T08:23:00',76.80537,76.80537,76.79612,76.80084,57.75,76.81828,76.81901,76.81062,76.81534,57.75,True
'2018-12-20T08:24:00',76.80135,76.81393,76.79901,76.81021,35.25,76.81534,76.82843,76.8135,76.82471,35.25,False
'2018-12-20T08:25:00',76.80819,76.81118,76.78961,76.79001,63.75,76.82269,76.82567,76.80186,76.80225,63.0,True
'2018-12-20T08:26:00',76.78815,76.81284,76.76976,76.80257,104.25,76.80186,76.82469,76.78424,76.81705,104.25,True
'2018-12-20T08:27:00',76.80464,76.81736,76.79517,76.80812,103.5,76.81705,76.83184,76.80965,76.82328,104.25,True
'2018-12-20T08:28:00',76.80824,76.82455,76.80812,76.82254,108.75,76.82328,76.83905,76.82328,76.83702,108.19,True
'2018-12-20T08:29:00',76.82254,76.84541,76.81785,76.83955,112.5,76.83695,76.85991,76.83209,76.85401,111.94,False
'2018-12-20T08:30:00',76.83915,76.83915,76.81302,76.81302,92.25,76.85401,76.85401,76.82752,76.82752,92.44,False
'2018-12-20T08:31:00',76.81572,76.82043,76.79745,76.80514,60.75,76.8302,76.83494,76.81262,76.81964,60.75,True
'2018-12-20T08:32:00',76.80312,76.82623,76.80306,76.82205,37.5,76.81762,76.84072,76.81756,76.83648,37.5,True
'2018-12-20T08:33:00',76.82204,76.84214,76.81374,76.83794,66.0,76.83648,76.85576,76.82727,76.85211,67.13,True
'2018-12-20T08:34:00',76.83784,76.85138,76.82093,76.82093,77.25,76.85211,76.86589,76.83543,76.83543,77.44,False
'2018-12-20T08:35:00',76.82093,76.83392,76.81511,76.8235,66.75,76.83416,76.84841,76.82961,76.83796,66.94,True
'2018-12-20T08:36:00',76.82149,76.84822,76.82149,76.84822,66.75,76.836,76.86273,76.83466,76.86273,66.75,True
'2018-12-20T08:37:00',76.84825,76.84965,76.83535,76.83754,43.5,76.86273,76.86414,76.84999,76.85205,43.69,False
'2018-12-20T08:38:00',76.83754,76.83754,76.8256,76.8256,42.75,76.8518,76.8518,76.84011,76.84011,42.75,False
'2018-12-20T08:39:00',76.82574,76.83043,76.81584,76.81584,70.5,76.84011,76.84493,76.82995,76.82995,70.88,False
'2018-12-20T08:40:00',76.81584,76.81957,76.79465,76.81174,52.5,76.83005,76.83395,76.80913,76.82624,52.5,False
'2018-12-20T08:41:00',76.80856,76.81002,76.79136,76.79654,58.5,76.82304,76.82453,76.80583,76.81104,58.5,True
'2018-12-20T08:42:00',76.79813,76.81382,76.78494,76.80935,97.5,76.81236,76.82833,76.79943,76.82382,97.5,True
'2018-12-20T08:43:00',76.80933,76.82614,76.79705,76.81396,76.5,76.82382,76.84058,76.81156,76.82847,75.75,False
'2018-12-20T08:44:00',76.81424,76.81424,76.78236,76.81025,60.75,76.82847,76.82847,76.79753,76.82369,60.75,False
'2018-12-20T08:45:00',76.80994,76.81207,76.78711,76.79554,66.0,76.82369,76.82571,76.8016,76.81003,66.0,False
'2018-12-20T08:46:00',76.79684,76.81245,76.79495,76.81245,96.0,76.81003,76.82395,76.80728,76.82312,95.25,True
'2018-12-20T08:47:00',76.81224,76.82465,76.80532,76.82435,75.0,76.82312,76.8357,76.81974,76.8357,75.0,False
'2018-12-20T08:48:00',76.82305,76.82305,76.81239,76.81249,54.0,76.8357,76.8357,76.82686,76.82699,54.0,False
'2018-12-20T08:49:00',76.81265,76.81275,76.7951,76.80367,71.25,76.82699,76.82699,76.80957,76.81817,70.5,True
'2018-12-20T08:50:00',76.80515,76.85014,76.80515,76.84723,137.25,76.81817,76.86173,76.81817,76.86172,137.25,True
'2018-12-20T08:51:00',76.84878,76.85265,76.83644,76.84406,80.44,76.8633,76.86531,76.85093,76.85806,78.75,False
'2018-12-20T08:52:00',76.84406,76.85084,76.8387,76.84924,112.69,76.85857,76.86436,76.8532,76.8623,112.5,True
'2018-12-20T08:53:00',76.84972,76.85595,76.84083,76.84954,63.75,76.8623,76.86873,76.85532,76.8623,63.75,False
'2018-12-20T08:54:00',76.84994,76.85065,76.83242,76.83852,59.25,76.8623,76.86433,76.84692,76.85301,59.25,True
'2018-12-20T08:55:00',76.83965,76.85072,76.82198,76.82716,118.69,76.85301,76.86448,76.83646,76.84185,117.6,False
'2018-12-20T08:56:00',76.82815,76.83444,76.81281,76.83444,144.38,76.83978,76.84872,76.82747,76.84872,144.0,True
'2018-12-20T08:57:00',76.83406,76.84181,76.82185,76.82774,196.65,76.84872,76.85423,76.83585,76.84205,197.25,False
'2018-12-20T08:58:00',76.82824,76.83325,76.81483,76.82061,165.75,76.84205,76.84608,76.82815,76.83528,165.15,False
'2018-12-20T08:59:00',76.82244,76.82404,76.80561,76.81375,147.75,76.83528,76.83699,76.81879,76.82781,147.75,True
'2018-12-20T09:00:00',76.81314,76.85073,76.8066,76.82942,210.0,76.82781,76.86093,76.82127,76.84406,210.0,False
'2018-12-20T09:01:00',76.83211,76.84984,76.82689,76.84589,195.2,76.84545,76.86082,76.84116,76.86056,193.5,True
'2018-12-20T09:02:00',76.84859,76.86404,76.83575,76.86084,106.5,76.86325,76.87815,76.85024,76.87477,106.88,True
'2018-12-20T09:03:00',76.86035,76.89584,76.85584,76.89214,110.25,76.87477,76.90956,76.86856,76.9048,110.25,True
'2018-12-20T09:04:00',76.89195,76.91437,76.89015,76.90581,79.95,76.9048,76.92517,76.9048,76.92048,81.75,True
'2018-12-20T09:05:00',76.90455,76.91468,76.90349,76.91047,55.5,76.91845,76.92935,76.91761,76.92515,55.5,False
'2018-12-20T09:06:00',76.91114,76.91235,76.90019,76.90424,81.0,76.92515,76.92595,76.91446,76.91856,81.0,True
'2018-12-20T09:07:00',76.90474,76.91934,76.8911,76.90089,93.19,76.91856,76.93395,76.90576,76.91554,93.0,False
'2018-12-20T09:08:00',76.90114,76.91673,76.8882,76.90134,135.75,76.91554,76.9296,76.90236,76.91583,135.75,True
'2018-12-20T09:09:00',76.90117,76.92221,76.89523,76.92019,120.75,76.91583,76.93688,76.90991,76.93486,120.75,True
'2018-12-20T09:10:00',76.9282,76.93802,76.92274,76.92652,108.75,76.93486,76.95256,76.93486,76.94075,108.75,True
'2018-12-20T09:11:00',76.92652,76.94372,76.91698,76.94372,129.75,76.94116,76.95715,76.93056,76.9565,129.75,True
'2018-12-20T09:12:00',76.94472,76.97838,76.93914,76.96322,157.32,76.95852,76.99309,76.95384,76.9779,156.75,True
'2018-12-20T09:13:00',76.96322,76.98614,76.957,76.97263,162.75,76.97756,76.99814,76.97055,76.98615,162.75,True
'2018-12-20T09:14:00',76.9699,77.00802,76.9699,76.99364,163.05,76.98459,77.01963,76.98356,77.00833,163.5,True
'2018-12-20T09:15:00',76.99545,77.02654,76.99363,77.00656,162.94,77.00833,77.03793,77.00833,77.02126,162.0,True
'2018-12-20T09:16:00',77.00664,77.03754,77.00664,77.03174,186.75,77.02126,77.05151,77.02126,77.04511,186.75,True
'2018-12-20T09:17:00',77.03135,77.03973,77.00096,77.00364,117.3,77.04511,77.05144,77.01564,77.01789,118.5,True
'2018-12-20T09:18:00',77.00524,77.04484,77.00174,77.03507,181.5,77.01789,77.05739,77.01585,77.0498,181.5,False
'2018-12-20T09:19:00',77.03507,77.04094,77.02314,77.02314,147.19,77.04796,77.05522,77.03785,77.03785,147.0,True
'2018-12-20T09:20:00',77.02324,77.07434,77.01914,77.06045,162.04,77.03785,77.08781,77.03379,77.07382,167.44,False
'2018-12-20T09:21:00',77.06164,77.07374,77.06055,77.07355,69.75,77.07382,77.08876,77.07382,77.08796,69.75,True
'2018-12-20T09:22:00',77.07355,77.08525,77.06604,77.07295,143.25,77.08775,77.09559,77.08076,77.08628,143.25,True
'2018-12-20T09:23:00',77.07334,77.12792,77.072,77.10904,159.0,77.08628,77.13666,77.08438,77.12012,159.0,False
'2018-12-20T09:24:00',77.10924,77.11743,77.09568,77.11743,159.75,77.12012,77.13213,77.10976,77.13213,159.75,True
'2018-12-20T09:25:00',77.11654,77.12104,77.10314,77.10455,143.25,77.13019,77.13536,77.11736,77.11781,143.25,False
'2018-12-20T09:26:00',77.10524,77.10704,77.08956,77.10495,86.25,77.11781,77.12031,77.10379,77.11737,86.25,True
'2018-12-20T09:27:00',77.10465,77.14473,77.10152,77.12647,223.5,77.11737,77.15147,77.11589,77.14117,223.5,True
'2018-12-20T09:28:00',77.12705,77.15397,77.12685,77.12882,103.5,77.14117,77.16871,77.14117,77.14356,103.5,True
'2018-12-20T09:29:00',77.13087,77.16134,77.13087,77.14946,93.0,77.14496,77.17459,77.14496,77.16418,92.25,False
'2018-12-20T09:30:00',77.14743,77.15013,77.11155,77.13414,134.4,77.16215,77.16485,77.12627,77.14407,136.09,False
'2018-12-20T09:31:00',77.13435,77.13494,77.08739,77.10605,139.5,77.14407,77.14834,77.10127,77.11356,140.61,False
'2018-12-20T09:32:00',77.10734,77.11784,77.08834,77.1041,160.13,77.11356,77.13044,77.10205,77.11882,160.69,False
'2018-12-20T09:33:00',77.102,77.10609,77.08714,77.09216,107.25,77.11672,77.12081,77.10126,77.10689,108.76,True
'2018-12-20T09:34:00',77.09419,77.12268,77.09217,77.11509,93.75,77.10816,77.13741,77.10656,77.12982,93.75,False
'2018-12-20T09:35:00',77.11313,77.11313,77.10096,77.10574,107.25,77.12786,77.12786,77.11516,77.12047,107.25,True
'2018-12-20T09:36:00',77.10778,77.12184,77.10778,77.11454,102.0,77.12235,77.13597,77.12235,77.12902,101.25,False
'2018-12-20T09:37:00',77.11429,77.11664,77.09318,77.09318,69.0,77.12902,77.13068,77.10792,77.10792,69.0,False
'2018-12-20T09:38:00',77.09452,77.09452,77.06228,77.06228,92.25,77.10825,77.10925,77.07696,77.07696,92.63,False
'2018-12-20T09:39:00',77.06228,77.08365,77.0565,77.07735,103.69,77.07596,77.09566,77.0712,77.0891,103.5,True
'2018-12-20T09:40:00',77.07439,77.08654,77.06674,77.07687,123.94,77.0891,77.10125,77.08128,77.09158,123.19,True
'2018-12-20T09:41:00',77.07687,77.10184,77.07666,77.09219,104.44,77.09016,77.1161,77.09016,77.10691,104.25,False
'2018-12-20T09:42:00',77.09219,77.09857,77.08758,77.09857,68.25,77.10655,77.1133,77.10228,77.1133,68.25,True
'2018-12-20T09:43:00',77.09725,77.10331,77.07666,77.07924,78.0,77.11126,77.11801,77.09139,77.09375,78.0,False
'2018-12-20T09:44:00',77.07924,77.07963,77.06604,77.07187,30.0,77.09396,77.09435,77.08072,77.08659,30.0,True
'2018-12-20T09:45:00',77.07455,77.08195,77.0686,77.0796,64.5,77.08928,77.09482,77.0833,77.09433,64.5,True
'2018-12-20T09:46:00',77.07964,77.11075,77.0796,77.11014,84.75,77.09433,77.12493,77.09433,77.12481,84.75,True
'2018-12-20T09:47:00',77.11007,77.11624,77.09744,77.10085,108.75,77.12481,77.12907,77.11217,77.11557,108.0,False
'2018-12-20T09:48:00',77.10135,77.10416,77.08507,77.08745,45.75,77.11557,77.11887,77.09979,77.10217,45.75,False
'2018-12-20T09:49:00',77.08745,77.08745,77.07123,77.07704,150.2,77.09428,77.09937,77.08427,77.09177,149.45,True
'2018-12-20T09:50:00',77.07704,77.0888,77.07445,77.0888,65.25,77.0908,77.10353,77.08907,77.10353,65.25,True
'2018-12-20T09:51:00',77.09083,77.09503,77.08061,77.08061,54.75,77.10556,77.10976,77.09531,77.09531,54.0,False
'2018-12-20T09:52:00',77.0812,77.09172,77.07424,77.07895,96.0,77.09531,77.10509,77.08894,77.09351,96.0,True
'2018-12-20T09:53:00',77.07934,77.11174,77.07784,77.10295,82.5,77.09351,77.12646,77.09351,77.11767,82.12,True
'2018-12-20T09:54:00',77.10355,77.11884,77.09049,77.11209,84.0,77.11767,77.13136,77.10521,77.12682,83.44,True
'2018-12-20T09:55:00',77.10978,77.15644,77.10978,77.15594,111.0,77.12449,77.16934,77.12449,77.16934,110.25,True
'2018-12-20T09:56:00',77.15415,77.15714,77.14329,77.14329,63.75,77.16786,77.17036,77.158,77.158,63.75,False
'2018-12-20T09:57:00',77.14329,77.15553,77.13303,77.13664,76.65,77.15765,77.16765,77.14774,77.15085,77.25,True
'2018-12-20T09:58:00',77.13684,77.15845,77.13223,77.13892,84.75,77.15085,77.17161,77.14217,77.15328,84.15,False
'2018-12-20T09:59:00',77.13892,77.13892,77.10702,77.10711,78.0,77.15228,77.15228,77.12046,77.12184,78.57,False
'2018-12-20T10:00:00',77.10986,77.11315,77.09927,77.11191,81.75,77.12459,77.12773,77.11386,77.12662,81.75,False
'2018-12-20T10:01:00',77.10994,77.11106,77.09453,77.09695,51.0,77.12465,77.1258,77.10925,77.11165,51.0,False
'2018-12-20T10:02:00',77.09714,77.10793,77.0875,77.10793,99.0,77.11165,77.12263,77.10222,77.12263,99.0,True
'2018-12-20T10:03:00',77.10525,77.11072,77.08059,77.09491,79.5,77.11994,77.12527,77.09227,77.10961,80.44,True
'2018-12-20T10:04:00',77.0926,77.17743,77.0926,77.16386,128.52,77.10731,77.18922,77.10727,77.17858,129.94,False
'2018-12-20T10:05:00',77.16634,77.17324,77.12777,77.13821,118.88,77.18105,77.18797,77.14127,77.15294,119.07,False
'2018-12-20T10:06:00',77.14037,77.14886,77.12752,77.14886,46.5,77.15508,77.16359,77.14128,77.16359,46.88,True
'2018-12-20T10:07:00',77.14886,77.18685,77.14286,77.18341,129.57,77.15927,77.20159,77.15428,77.19815,129.57,True
'2018-12-20T10:08:00',77.18341,77.20225,77.17695,77.18235,160.69,77.19766,77.21326,77.19136,77.19676,162.57,False
'2018-12-20T10:09:00',77.18235,77.19551,77.18235,77.19347,101.25,77.19709,77.21024,77.19527,77.20822,102.0,True
'2018-12-20T10:10:00',77.19202,77.19984,77.18485,77.18965,96.75,77.20675,77.21275,77.19695,77.20385,97.32,True
'2018-12-20T10:11:00',77.18965,77.22902,77.18762,77.22196,160.12,77.20355,77.24446,77.20136,77.23672,159.36,True
'2018-12-20T10:12:00',77.22358,77.23341,77.21623,77.22705,141.75,77.23835,77.2482,77.23099,77.24184,140.25,True
'2018-12-20T10:13:00',77.22724,77.29565,77.22705,77.28932,258.94,77.24184,77.30564,77.24065,77.30226,259.5,True
'2018-12-20T10:14:00',77.29314,77.30915,77.28215,77.28683,308.25,77.30115,77.32076,77.29128,77.30164,308.25,False
'2018-12-20T10:15:00',77.28358,77.30503,77.28155,77.29925,114.0,77.2984,77.31896,77.29434,77.3139,114.0,True
'2018-12-20T10:16:00',77.29909,77.32265,77.29613,77.30754,207.75,77.3139,77.3358,77.31163,77.32049,208.5,False
'2018-12-20T10:17:00',77.30715,77.31605,77.29914,77.30272,188.25,77.32049,77.33116,77.31332,77.32029,188.25,False
'2018-12-20T10:18:00',77.30273,77.31475,77.29666,77.30054,165.4,77.31828,77.32986,77.31149,77.31479,163.5,False
'2018-12-20T10:19:00',77.29996,77.30145,77.28245,77.28495,150.0,77.31479,77.31675,77.29795,77.29976,150.0,True
'2018-12-20T10:20:00',77.28615,77.30225,77.28272,77.28673,249.03,77.29976,77.3154,77.29455,77.29982,244.5,True
'2018-12-20T10:21:00',77.28672,77.30994,77.27302,77.30214,245.08,77.29982,77.32135,77.28701,77.31693,243.75,False
'2018-12-20T10:22:00',77.30214,77.30715,77.27074,77.27985,284.63,77.31491,77.3202,77.28442,77.29469,282.19,False
'2018-12-20T10:23:00',77.28025,77.299,77.2713,77.2713,227.86,77.29469,77.31386,77.28618,77.28618,236.06,True
'2018-12-20T10:24:00',77.27004,77.30337,77.26015,77.2602,160.74,77.28348,77.31825,77.27473,77.27473,169.86,False
'2018-12-20T10:25:00',77.26072,77.28229,77.25683,77.27824,185.23,77.27473,77.29628,77.2714,77.29257,196.84,True
'2018-12-20T10:26:00',77.27921,77.31385,77.27087,77.31061,165.09,77.29257,77.32782,77.28356,77.32547,183.71,True
'2018-12-20T10:27:00',77.31094,77.31704,77.28743,77.31155,138.45,77.32547,77.33002,77.30229,77.3259,146.24,True
'2018-12-20T10:28:00',77.31235,77.35573,77.30925,77.35174,151.8,77.3259,77.36743,77.32173,77.36313,156.37,True
'2018-12-20T10:29:00',77.35373,77.35725,77.32195,77.32295,163.09,77.36516,77.36839,77.33654,77.33654,175.86,False
'2018-12-20T10:30:00',77.32295,77.34764,77.30242,77.34372,169.78,77.33393,77.36308,77.32199,77.35766,190.49,True
'2018-12-20T10:31:00',77.34372,77.35864,77.33065,77.33695,229.01,77.35805,77.37023,77.34758,77.35207,222.57,False
'2018-12-20T10:32:00',77.33674,77.33674,77.30725,77.31372,154.94,77.35207,77.35207,77.32324,77.32716,178.5,False
'2018-12-20T10:33:00',77.31495,77.31634,77.29584,77.30095,240.54,77.32807,77.33013,77.30933,77.31467,233.7,True
'2018-12-20T10:34:00',77.30084,77.33975,77.29964,77.33645,217.63,77.31467,77.35251,77.31467,77.35048,221.25,False
'2018-12-20T10:35:00',77.33604,77.33895,77.31885,77.32035,193.48,77.35048,77.35228,77.33123,77.3336,191.02,False
'2018-12-20T10:36:00',77.32034,77.32504,77.30095,77.30605,169.29,77.3336,77.33815,77.31569,77.31988,151.22,False
'2018-12-20T10:37:00',77.30745,77.31972,77.30164,77.31096,100.85,77.31988,77.32988,77.3165,77.32516,98.96,True
'2018-12-20T10:38:00',77.31096,77.31945,77.28772,77.28773,179.32,77.32495,77.33375,77.29837,77.29837,179.53,False
'2018-12-20T10:39:00',77.28793,77.29605,77.25357,77.26884,161.36,77.30276,77.30692,77.26595,77.27913,168.0,False
'2018-12-20T10:40:00',77.26884,77.27473,77.25726,77.26015,203.28,77.28115,77.28519,77.27209,77.27491,212.43,True
'2018-12-20T10:41:00',77.26007,77.27384,77.25595,77.26135,167.18,77.27491,77.287,77.27079,77.27415,170.99,True
'2018-12-20T10:42:00',77.26465,77.30404,77.25471,77.30174,178.1,77.2757,77.3166,77.26883,77.31655,178.87,True
'2018-12-20T10:43:00',77.29975,77.3112,77.29174,77.30074,169.97,77.31461,77.32225,77.30481,77.31485,177.0,False
'2018-12-20T10:44:00',77.29999,77.30214,77.27661,77.2806,143.56,77.31485,77.31542,77.28915,77.29545,147.73,False
'2018-12-20T10:45:00',77.2833,77.2833,77.2576,77.26322,100.49,77.29646,77.29815,77.27247,77.27806,100.11,False
'2018-12-20T10:46:00',77.26375,77.26972,77.23885,77.25695,123.75,77.27806,77.27809,77.25108,77.27093,137.4,False
'2018-12-20T10:47:00',77.2572,77.26543,77.24022,77.24663,121.36,77.27093,77.28029,77.2551,77.26149,128.21,True
'2018-12-20T10:48:00',77.24663,77.26954,77.23282,77.26765,176.75,77.26145,77.28286,77.24165,77.28115,182.6,True
'2018-12-20T10:49:00',77.26686,77.28425,77.26088,77.28425,103.48,77.27965,77.29475,77.27575,77.29475,93.99,True
'2018-12-20T10:50:00',77.28395,77.30465,77.28395,77.29619,177.31,77.29475,77.31836,77.29475,77.31106,181.87,False
'2018-12-20T10:51:00',77.29816,77.30155,77.28227,77.28437,88.12,77.31304,77.31616,77.29714,77.29876,88.12,True
'2018-12-20T10:52:00',77.28437,77.32672,77.28217,77.32672,104.25,77.29924,77.3416,77.2948,77.3416,103.87,True
'2018-12-20T10:53:00',77.32685,77.32685,77.3036,77.3036,91.5,77.3416,77.3416,77.31816,77.31816,91.49,False
'2018-12-20T10:54:00',77.30609,77.30609,77.29278,77.29337,86.99,77.31816,77.31886,77.30696,77.30725,85.09,True
'2018-12-20T10:55:00',77.29115,77.31974,77.27989,77.31046,103.04,77.30545,77.33368,77.29086,77.32515,98.74,False
'2018-12-20T10:56:00',77.31046,77.31403,77.28924,77.29724,133.5,77.32505,77.32893,77.30156,77.31006,135.57,False
'2018-12-20T10:57:00',77.29674,77.29684,77.27674,77.28664,102.56,77.31006,77.31006,77.2884,77.29782,117.0,True
'2018-12-20T10:58:00',77.28675,77.30075,77.28675,77.30055,82.98,77.29782,77.31024,77.29782,77.31006,103.5,True
'2018-12-20T10:59:00',77.30134,77.31264,77.28664,77.29694,110.19,77.31006,77.32149,77.29836,77.30701,141.0,False
'2018-12-20T11:00:00',77.29674,77.29715,77.25123,77.25123,165.12,77.30701,77.30859,77.26246,77.26536,179.96,False
'2018-12-20T11:01:00',77.25123,77.27195,77.24643,77.26447,139.87,77.26446,77.28519,77.26115,77.27836,139.87,True
'2018-12-20T11:02:00',77.26254,77.28274,77.26254,77.2631,156.37,77.27679,77.29645,77.27679,77.27797,147.24,False
'2018-12-20T11:03:00',77.26334,77.26384,77.25342,77.25794,93.75,77.27797,77.27797,77.26828,77.27143,93.0,True
'2018-12-20T11:04:00',77.25774,77.26404,77.24142,77.262,100.49,77.27143,77.27889,77.25486,77.27688,98.97,True
'2018-12-20T11:05:00',77.26255,77.27754,77.25229,77.27183,128.62,77.27688,77.29243,77.26535,77.2867,129.37,True
'2018-12-20T11:06:00',77.27183,77.27784,77.26545,77.27272,114.37,77.28636,77.29191,77.27995,77.2876,114.75,True
'2018-12-20T11:07:00',77.27105,77.29021,77.27105,77.28508,126.75,77.28558,77.30028,77.28558,77.29906,123.71,True
'2018-12-20T11:08:00',77.28508,77.31873,77.28508,77.31745,85.86,77.29966,77.33232,77.29925,77.33232,94.8,False
'2018-12-20T11:09:00',77.31745,77.31745,77.30805,77.30805,95.5,77.33225,77.33225,77.32156,77.3228,101.57,True
'2018-12-20T11:10:00',77.30872,77.32073,77.2995,77.30306,132.11,77.3228,77.33328,77.31136,77.31666,123.3,False
'2018-12-20T11:11:00',77.30306,77.30317,77.29488,77.29932,174.35,77.31636,77.31804,77.30786,77.31345,171.66,False
'2018-12-20T11:12:00',77.29932,77.30154,77.27143,77.27345,118.69,77.31375,77.31546,77.28696,77.28899,114.88,False
'2018-12-20T11:13:00',77.27604,77.28076,77.25969,77.26049,83.98,77.28899,77.29565,77.27185,77.27185,82.84,False
'2018-12-20T11:14:00',77.26049,77.26404,77.24972,77.25549,135.75,77.27216,77.27625,77.26326,77.26736,124.5,False
'2018-12-20T11:15:00',77.25549,77.25549,77.2446,77.2475,101.25,77.26746,77.26765,77.25725,77.26095,82.23,True
'2018-12-20T11:16:00',77.2475,77.26006,77.2418,77.2534,109.12,77.26106,77.27495,77.25128,77.26596,92.39,False
'2018-12-20T11:17:00',77.2534,77.25454,77.22703,77.2384,131.99,77.26576,77.26877,77.24096,77.2533,121.73,True
'2018-12-20T11:18:00',77.23639,77.25905,77.22881,77.2453,126.36,77.25127,77.27321,77.24205,77.26005,125.98,False
'2018-12-20T11:19:00',77.2453,77.24777,77.22624,77.22936,97.5,77.25916,77.26066,77.23785,77.24427,96.36,True
'2018-12-20T11:20:00',77.22965,77.24876,77.22734,77.24809,89.23,77.24427,77.26366,77.24136,77.26299,88.09,True
'2018-12-20T11:21:00',77.24714,77.24986,77.22575,77.22993,135.0,77.26023,77.26416,77.23927,77.24227,111.53,False
'2018-12-20T11:22:00',77.22993,77.23196,77.20522,77.22794,109.67,77.24228,77.24466,77.21727,77.24127,94.42,True
'2018-12-20T11:23:00',77.22794,77.24003,77.21995,77.22924,145.28,77.24136,77.25493,77.23455,77.24416,126.83,False
'2018-12-20T11:24:00',77.22924,77.22924,77.20977,77.21624,89.97,77.24386,77.24386,77.22406,77.23112,82.75,False
'2018-12-20T11:25:00',77.21624,77.22873,77.20748,77.214,131.99,77.23106,77.24175,77.22015,77.22866,126.29,False
'2018-12-20T11:26:00',77.214,77.21761,77.17619,77.17665,89.56,77.22826,77.23251,77.19016,77.19045,91.46,False
'2018-12-20T11:27:00',77.17665,77.20589,77.17665,77.18415,64.86,77.19056,77.22078,77.19056,77.19678,65.62,True
'2018-12-20T11:28:00',77.18405,77.21764,77.18405,77.20995,52.36,77.19678,77.23065,77.19678,77.22359,77.25,True
'2018-12-20T11:29:00',77.21035,77.21905,77.19809,77.20014,84.48,77.22359,77.23226,77.21013,77.21451,103.5,True
'2018-12-20T11:30:00',77.20044,77.23084,77.20044,77.2081,94.17,77.21451,77.24413,77.21451,77.22299,118.5,False
'2018-12-20T11:31:00',77.20946,77.21013,77.18876,77.20715,51.05,77.225,77.225,77.20405,77.22204,60.9,True
'2018-12-20T11:32:00',77.20635,77.21124,77.19277,77.19286,68.22,77.22059,77.22613,77.20606,77.20775,71.25,False
'2018-12-20T11:33:00',77.19286,77.1996,77.18788,77.18979,70.87,77.20736,77.21448,77.20235,77.20465,72.75,False
'2018-12-20T11:34:00',77.18979,77.19098,77.17735,77.17976,76.46,77.20436,77.20584,77.19215,77.19463,72.66,False
'2018-12-20T11:35:00',77.17976,77.18755,77.1646,77.17014,84.37,77.19426,77.20184,77.17935,77.18501,83.23,False
'2018-12-20T11:36:00',77.17164,77.17774,77.17093,77.1733,55.12,77.18649,77.19229,77.18505,77.18818,55.5,True
'2018-12-20T11:37:00',77.17394,77.19686,77.17394,77.18044,131.79,77.18818,77.20686,77.18345,77.19068,175.69,True
'2018-12-20T11:38:00',77.18534,77.19773,77.18284,77.19491,93.69,77.19396,77.21084,77.19355,77.20978,140.44,True
'2018-12-20T11:39:00',77.19705,77.20005,77.18938,77.19386,73.57,77.20978,77.21369,77.20295,77.20874,97.5,True
'2018-12-20T11:40:00',77.19325,77.20039,77.18934,77.20039,71.11,77.20632,77.21527,77.20379,77.21527,81.0,True
'2018-12-20T11:41:00',77.20134,77.22174,77.19724,77.21745,76.24,77.21527,77.23428,77.21158,77.23232,93.37,True
'2018-12-20T11:42:00',77.21765,77.22464,77.19674,77.19757,66.95,77.23232,77.23921,77.21127,77.21244,80.82,False
'2018-12-20T11:43:00',77.19674,77.22374,77.19674,77.22355,133.27,77.21097,77.23863,77.21097,77.23679,149.24,True
'2018-12-20T11:44:00',77.22355,77.25074,77.21506,77.24857,97.55,77.23324,77.26496,77.23128,77.26345,106.49,True
'2018-12-20T11:45:00',77.24865,77.25551,77.24291,77.24794,52.87,77.26345,77.26726,77.25716,77.26281,53.25,False
'2018-12-20T11:46:00',77.24875,77.25514,77.22732,77.22916,111.36,77.26281,77.26715,77.24206,77.24375,112.69,False
'2018-12-20T11:47:00',77.22916,77.24675,77.22341,77.22341,99.37,77.24404,77.26042,77.23705,77.23829,93.49,False
'2018-12-20T11:48:00',77.22341,77.23218,77.21478,77.21478,94.87,77.23786,77.24536,77.22695,77.22745,92.59,True
'2018-12-20T11:49:00',77.21478,77.23435,77.209,77.23125,72.0,77.22736,77.24693,77.22286,77.24473,68.58,True
'2018-12-20T11:50:00',77.23145,77.25799,77.23044,77.24394,132.75,77.24473,77.27222,77.24079,77.25876,130.47,True
'2018-12-20T11:51:00',77.24394,77.26264,77.24394,77.25575,119.25,77.25883,77.27655,77.25796,77.26974,120.0,False
'2018-12-20T11:52:00',77.25535,77.26184,77.25085,77.26019,75.0,77.26974,77.27596,77.26565,77.27507,74.24,True
'2018-12-20T11:53:00',77.26435,77.26464,77.23797,77.23797,116.96,77.27507,77.28196,77.25128,77.25285,108.23,False
'2018-12-20T11:54:00',77.23835,77.24814,77.22802,77.23925,131.61,77.25285,77.26275,77.24275,77.25344,130.64,False
'2018-12-20T11:55:00',77.23884,77.24494,77.22036,77.22376,130.81,77.25344,77.25977,77.23505,77.23866,128.53,False
'2018-12-20T11:56:00',77.22376,77.22376,77.21008,77.21358,125.25,77.23846,77.23866,77.22296,77.22846,124.11,False
'2018-12-20T11:57:00',77.21358,77.22299,77.21078,77.21269,69.75,77.22825,77.23735,77.22566,77.22759,69.75,False
'2018-12-20T11:58:00',77.21269,77.22147,77.20674,77.21292,66.75,77.22676,77.23637,77.22125,77.22779,66.37,False
'2018-12-20T11:59:00',77.21493,77.21493,77.20337,77.20337,43.12,77.22856,77.2293,77.21826,77.21826,41.6,True
'2018-12-20T12:00:00',77.20337,77.21773,77.18921,77.20976,98.25,77.21755,77.23205,77.20286,77.22285,93.69,False
'2018-12-20T12:01:00',77.20976,77.21746,77.20228,77.20315,67.5,77.22236,77.23233,77.21714,77.21714,62.56,False
'2018-12-20T12:02:00',77.20285,77.21048,77.19566,77.20075,79.86,77.21714,77.22536,77.21051,77.21418,79.48,False
'2018-12-20T12:03:00',77.20034,77.20385,77.17775,77.19064,126.71,77.21418,77.21848,77.19005,77.20546,115.44,False
'2018-12-20T12:04:00',77.19064,77.19473,77.1672,77.17406,97.44,77.20515,77.20746,77.18205,77.18891,93.25,True
'2018-12-20T12:05:00',77.17444,77.19834,77.17444,77.19394,93.0,77.18891,77.21215,77.18891,77.20791,91.1,False
'2018-12-20T12:06:00',77.19354,77.19444,77.16022,77.1608,106.66,77.20791,77.20791,77.17505,77.17546,105.52,True
'2018-12-20T12:07:00',77.1608,77.20472,77.15954,77.19914,149.05,77.17636,77.21613,77.17429,77.21046,124.97,True
'2018-12-20T12:08:00',77.19944,77.20855,77.19684,77.20725,83.2,77.21046,77.22126,77.20985,77.22126,69.13,True
'2018-12-20T12:09:00',77.20735,77.24734,77.20655,77.23508,120.47,77.22126,77.26072,77.22126,77.24886,135.51,True
'2018-12-20T12:10:00',77.2331,77.29472,77.232,77.27747,162.51,77.24799,77.3049,77.24626,77.29237,186.82,True
'2018-12-20T12:11:00',77.27825,77.30173,77.26861,77.29935,133.84,77.29237,77.31661,77.28236,77.31425,134.4,True
'2018-12-20T12:12:00',77.29604,77.32272,77.28642,77.31434,107.71,77.31077,77.33435,77.30132,77.32802,111.75,False
'2018-12-20T12:13:00',77.31424,77.31504,77.29744,77.29744,110.91,77.32802,77.32966,77.31066,77.31232,101.41,False
'2018-12-20T12:14:00',77.30014,77.30277,77.28274,77.28274,168.54,77.31405,77.31595,77.29196,77.29426,169.49,False
'2018-12-20T12:15:00',77.28274,77.28478,77.27545,77.27945,144.38,77.29677,77.29677,77.28565,77.28866,157.69,False
'2018-12-20T12:16:00',77.27945,77.28001,77.26034,77.26773,146.05,77.28945,77.29066,77.27086,77.27766,204.0,True
'2018-12-20T12:17:00',77.26755,77.2808,77.2656,77.27386,183.35,77.27686,77.29356,77.27605,77.28615,198.75,False
'2018-12-20T12:18:00',77.27386,77.27744,77.26389,77.27435,127.02,77.28545,77.29175,77.27855,77.28923,134.99,True
'2018-12-20T12:19:00',77.27304,77.28564,77.26884,77.27716,59.23,77.28732,77.30006,77.28194,77.29146,72.71,False
'2018-12-20T12:20:00',77.27716,77.27918,77.25691,77.25691,88.74,77.29203,77.29286,77.27179,77.27179,98.62,False
'2018-12-20T12:21:00',77.25714,77.25714,77.228,77.23194,94.61,77.27179,77.27179,77.24286,77.24805,97.47,False
'2018-12-20T12:22:00',77.23085,77.23818,77.22505,77.23175,99.49,77.24735,77.24746,77.23951,77.24405,117.36,True
'2018-12-20T12:23:00',77.22884,77.25534,77.22641,77.22641,104.83,77.24231,77.27018,77.23706,77.23706,126.75,False
'2018-12-20T12:24:00',77.22641,77.22641,77.20356,77.2167,110.0,77.23906,77.24036,77.21627,77.23126,102.17,False
'2018-12-20T12:25:00',77.2167,77.22375,77.20778,77.20778,127.69,77.23128,77.23743,77.22135,77.22165,120.85,False
'2018-12-20T12:26:00',77.20924,77.21694,77.18911,77.19124,126.68,77.22262,77.23156,77.20296,77.20595,120.96,False
'2018-12-20T12:27:00',77.19124,77.19325,77.18111,77.18547,102.71,77.20556,77.2081,77.19565,77.19865,97.38,False
'2018-12-20T12:28:00',77.18364,77.18924,77.17035,77.17314,98.5,77.19742,77.20409,77.1842,77.18736,104.96,False
'2018-12-20T12:29:00',77.17324,77.18875,77.17097,77.18174,129.96,77.18736,77.20128,77.18581,77.19658,139.06,True
'2018-12-20T12:30:00',77.18433,77.19555,77.17069,77.18815,110.14,77.19755,77.21018,77.18328,77.20297,100.63,True
'2018-12-20T12:31:00',77.18815,77.21343,77.18674,77.1986,122.71,77.20227,77.22638,77.19866,77.21342,139.45,False
'2018-12-20T12:32:00',77.1986,77.20403,77.18232,77.19745,115.51,77.21285,77.21798,77.19606,77.21072,124.62,False
'2018-12-20T12:33:00',77.19774,77.20356,77.19618,77.19885,64.37,77.21072,77.21596,77.20927,77.21296,67.45,True
'2018-12-20T12:34:00',77.19885,77.21018,77.19872,77.21018,58.8,77.21368,77.22475,77.20727,77.22475,56.89,True
'2018-12-20T12:35:00',77.21018,77.21798,77.2026,77.21121,80.98,77.22405,77.23216,77.21742,77.22516,65.58,True
'2018-12-20T12:36:00',77.21121,77.2502,77.21121,77.23755,111.73,77.22605,77.26486,77.22576,77.24888,121.62,True
'2018-12-20T12:37:00',77.23565,77.26197,77.23415,77.25482,124.89,77.24888,77.27681,77.24888,77.26696,133.26,True
'2018-12-20T12:38:00',77.25482,77.26737,77.2514,77.25926,161.98,77.26655,77.28195,77.26626,77.27305,151.13,True
'2018-12-20T12:39:00',77.26121,77.27059,77.25045,77.26673,130.74,77.27305,77.28436,77.26326,77.27927,120.27,True
'2018-12-20T12:40:00',77.26572,77.28242,77.2625,77.28145,123.51,77.27928,77.29729,77.27428,77.29538,113.44,True
'2018-12-20T12:41:00',77.28124,77.29384,77.27735,77.29075,108.25,77.29538,77.30872,77.29106,77.30526,107.87,True
'2018-12-20T12:42:00',77.29075,77.29601,77.26823,77.28015,116.62,77.30555,77.30828,77.28295,77.29502,100.65,False
'2018-12-20T12:43:00',77.28054,77.28873,77.26684,77.27041,140.1,77.29502,77.30249,77.27996,77.28316,141.94,True
'2018-12-20T12:44:00',77.27173,77.29705,77.26672,77.29695,76.22,77.28316,77.31142,77.28027,77.31142,88.77,True
'2018-12-20T12:45:00',77.29657,77.29773,77.27462,77.27866,141.57,77.31026,77.31066,77.28948,77.29352,150.7,False
'2018-12-20T12:46:00',77.27866,77.28866,77.27351,77.27933,96.75,77.29226,77.30352,77.28836,77.29419,95.99,False
'2018-12-20T12:47:00',77.27933,77.28654,77.26667,77.28654,107.36,77.29405,77.30059,77.28005,77.30059,112.68,True
'2018-12-20T12:48:00',77.28754,77.30247,77.26496,77.30247,114.33,77.30059,77.3173,77.27955,77.31695,113.92,True
'2018-12-20T12:49:00',77.30247,77.32275,77.30112,77.32095,71.43,77.31716,77.33656,77.31595,77.33345,86.25,True
'2018-12-20T12:50:00',77.3215,77.32559,77.30374,77.31181,125.73,77.33345,77.33666,77.31695,77.32686,131.06,False
'2018-12-20T12:51:00',77.31001,77.31412,77.29943,77.31211,121.42,77.32446,77.32885,77.31206,77.32526,127.5,True
'2018-12-20T12:52:00',77.31211,77.31785,77.30416,77.31471,79.47,77.32695,77.33197,77.31969,77.32825,76.06,True
'2018-12-20T12:53:00',77.31471,77.33404,77.30978,77.33224,72.0,77.32885,77.34886,77.32385,77.34687,64.77,True
'2018-12-20T12:54:00',77.33265,77.34641,77.33265,77.33976,84.0,77.34687,77.36025,77.34687,77.35416,81.72,False
'2018-12-20T12:55:00',77.33976,77.34141,77.32151,77.3261,125.92,77.35461,77.35566,77.33465,77.34096,130.86,False
'2018-12-20T12:56:00',77.32635,77.33009,77.31203,77.31585,88.36,77.34096,77.34266,77.32245,77.33095,99.0,False
'2018-12-20T12:57:00',77.31559,77.31925,77.30779,77.31589,40.5,77.33095,77.33466,77.32095,77.33073,40.5,True
'2018-12-20T12:58:00',77.31595,77.33144,77.31589,77.32176,46.11,77.33073,77.34611,77.33073,77.33661,47.25,True
'2018-12-20T12:59:00',77.32185,77.33219,77.31208,77.31714,66.36,77.33661,77.34703,77.32666,77.33191,64.84,False
'2018-12-20T13:00:00',77.31944,77.32004,77.28398,77.30095,149.58,77.33191,77.33691,77.30116,77.31762,150.34,False
'2018-12-20T13:01:00',77.30134,77.31245,77.30134,77.30494,92.18,77.31762,77.32852,77.31762,77.31955,96.74,False
'2018-12-20T13:02:00',77.30494,77.30494,77.28197,77.28506,116.99,77.31956,77.32175,77.29596,77.29736,116.22,False
'2018-12-20T13:03:00',77.28506,77.29395,77.28273,77.29255,118.09,77.29766,77.31061,77.29745,77.30722,129.69,True
'2018-12-20T13:04:00',77.29264,77.30634,77.28879,77.30494,76.16,77.30722,77.32151,77.30486,77.32151,98.55,True
'2018-12-20T13:05:00',77.30464,77.32444,77.30094,77.32224,101.17,77.32146,77.33924,77.31805,77.33836,98.51,True
'2018-12-20T13:06:00',77.32235,77.32815,77.30576,77.30576,115.29,77.33836,77.34186,77.32206,77.32246,120.58,True
'2018-12-20T13:07:00',77.30576,77.33085,77.30324,77.32705,140.36,77.32115,77.34637,77.31932,77.34235,140.0,False
'2018-12-20T13:08:00',77.32715,77.32974,77.30268,77.31587,75.15,77.34245,77.34506,77.31836,77.33106,73.64,True
'2018-12-20T13:09:00',77.31624,77.33355,77.31175,77.33355,93.12,77.33186,77.34996,77.32782,77.34996,98.39,True
'2018-12-20T13:10:00',77.33355,77.33934,77.32368,77.32872,98.56,77.34786,77.35408,77.33955,77.34236,109.59,False
'2018-12-20T13:11:00',77.32774,77.33721,77.31822,77.32145,93.7,77.34236,77.35088,77.33156,77.33636,94.27,False
'2018-12-20T13:12:00',77.32145,77.32734,77.29444,77.29882,143.22,77.33776,77.34266,77.30996,77.31596,159.19,False
'2018-12-20T13:13:00',77.29882,77.30174,77.27526,77.27664,106.36,77.31515,77.31716,77.28936,77.29306,110.35,False
'2018-12-20T13:14:00',77.27644,77.28623,77.26344,77.2718,151.6,77.29306,77.30155,77.27679,77.28375,118.22,False
'2018-12-20T13:15:00',77.26911,77.26911,77.24655,77.25389,118.43,77.28266,77.28328,77.26085,77.26796,82.72,True
'2018-12-20T13:16:00',77.25389,77.27594,77.25389,77.27445,100.07,77.26916,77.29105,77.26905,77.28834,91.5,True
'2018-12-20T13:17:00',77.27394,77.29945,77.27264,77.29774,118.15,77.28834,77.31486,77.28725,77.31306,100.86,True
'2018-12-20T13:18:00',77.29774,77.29985,77.27784,77.28464,144.87,77.3124,77.31593,77.29246,77.30025,154.76,True
'2018-12-20T13:19:00',77.28464,77.31465,77.28464,77.30845,128.55,77.29916,77.32904,77.29916,77.32374,127.42,True
'2018-12-20T13:20:00',77.30784,77.35094,77.30535,77.34374,166.41,77.32374,77.36568,77.32171,77.35976,169.48,True
'2018-12-20T13:21:00',77.34374,77.36044,77.33511,77.35772,111.68,77.36016,77.37515,77.34979,77.37206,121.75,True
'2018-12-20T13:22:00',77.35773,77.36494,77.34684,77.35872,122.92,77.37206,77.37887,77.36225,77.37083,153.66,False
'2018-12-20T13:23:00',77.35774,77.35774,77.33514,77.33805,124.25,77.37083,77.37234,77.35105,77.35125,132.03,True
'2018-12-20T13:24:00',77.33764,77.38375,77.33764,77.37455,161.25,77.35125,77.39261,77.35085,77.38527,128.0,True
'2018-12-20T13:25:00',77.37385,77.38224,77.35617,77.369,129.86,77.38527,77.39811,77.37365,77.38647,142.04,True
'2018-12-20T13:26:00',77.36905,77.39034,77.36534,77.38973,91.22,77.38647,77.40355,77.38206,77.40287,109.47,True
'2018-12-20T13:27:00',77.38972,77.39573,77.36515,77.37572,107.58,77.40287,77.4044,77.38239,77.38915,119.17,False
'2018-12-20T13:28:00',77.37572,77.38272,77.36484,77.36703,91.78,77.38928,77.39718,77.38106,77.38215,92.91,False
'2018-12-20T13:29:00',77.36703,77.37445,77.36064,77.36064,107.97,77.38096,77.39091,77.37705,77.37739,108.34,False
'2018-12-20T13:30:00',77.3599,77.37285,77.34995,77.36954,173.2,77.37278,77.38786,77.36652,77.38526,160.78,False
'2018-12-20T13:31:00',77.36875,77.37034,77.33934,77.34065,108.36,77.3839,77.3839,77.35685,77.35685,108.72,False
'2018-12-20T13:32:00',77.34065,77.34344,77.32604,77.33565,110.54,77.35716,77.36006,77.34226,77.35145,91.92,True
'2018-12-20T13:33:00',77.33694,77.36304,77.33405,77.35085,136.38,77.35145,77.3775,77.34835,77.36795,128.77,False
'2018-12-20T13:34:00',77.35085,77.36034,77.34219,77.35814,106.25,77.36785,77.37506,77.35846,77.37506,106.43,True
'2018-12-20T13:35:00',77.35975,77.38034,77.34874,77.37224,98.92,77.37506,77.39564,77.36506,77.3896,98.98,True
'2018-12-20T13:36:00',77.37575,77.42214,77.37572,77.4134,129.76,77.3896,77.43688,77.3896,77.43016,129.62,True
'2018-12-20T13:37:00',77.4134,77.42704,77.40492,77.40726,140.43,77.43005,77.44194,77.41995,77.42096,129.61,False
'2018-12-20T13:38:00',77.40726,77.41065,77.38468,77.39317,135.0,77.42085,77.42575,77.40005,77.40765,127.4,True
'2018-12-20T13:39:00',77.39317,77.42374,77.39184,77.41972,88.36,77.40966,77.43916,77.40846,77.43585,79.19,True
'2018-12-20T13:40:00',77.41972,77.42924,77.40931,77.41517,103.8,77.43475,77.44622,77.42286,77.43236,103.8,False
'2018-12-20T13:41:00',77.41305,77.42245,77.39886,77.39886,114.72,77.43121,77.43831,77.41386,77.41416,114.32,False
'2018-12-20T13:42:00',77.39886,77.40214,77.37724,77.39071,143.58,77.41396,77.4186,77.39086,77.40595,139.38,False
'2018-12-20T13:43:00',77.39071,77.39432,77.37389,77.38317,114.74,77.40556,77.41016,77.38755,77.39536,103.71,False
'2018-12-20T13:44:00',77.38317,77.38317,77.36231,77.36461,116.13,77.39516,77.39805,77.37928,77.38036,111.36,False
'2018-12-20T13:45:00',77.36461,77.37311,77.36214,77.36651,115.47,77.38195,77.38852,77.37828,77.38398,103.69,True
'2018-12-20T13:46:00',77.36651,77.39124,77.36114,77.38224,161.04,77.38186,77.40646,77.37266,77.39722,132.21,False
'2018-12-20T13:47:00',77.38264,77.38745,77.36954,77.37718,109.5,77.39722,77.40404,77.38527,77.39466,98.69,False
'2018-12-20T13:48:00',77.37584,77.38144,77.37035,77.37414,99.75,77.39174,77.39577,77.38516,77.38893,98.23,True
'2018-12-20T13:49:00',77.37384,77.3912,77.36725,77.38245,98.58,77.38893,77.40092,77.38446,77.39879,93.27,True
'2018-12-20T13:50:00',77.38264,77.40244,77.37351,77.40035,135.0,77.39879,77.41936,77.39097,77.41621,118.28,True
'2018-12-20T13:51:00',77.40025,77.41973,77.39608,77.41094,108.37,77.41621,77.43128,77.41246,77.42736,84.44,True
'2018-12-20T13:52:00',77.41075,77.42725,77.40574,77.42638,111.37,77.42736,77.44383,77.4223,77.44383,72.61,True
'2018-12-20T13:53:00',77.42638,77.42959,77.39115,77.42959,183.51,77.44266,77.44596,77.40725,77.44596,140.59,True
'2018-12-20T13:54:00',77.42959,77.47024,77.42285,77.44994,164.24,77.44625,77.48274,77.43816,77.46504,155.5,False
'2018-12-20T13:55:00',77.44944,77.46915,77.44757,77.45685,122.6,77.46504,77.48487,77.46486,77.47426,111.83,False
'2018-12-20T13:56:00',77.45735,77.46088,77.43455,77.43572,115.45,77.47426,77.47816,77.44797,77.44996,95.63,False
'2018-12-20T13:57:00',77.43873,77.44556,77.4236,77.42794,125.0,77.45216,77.46176,77.43886,77.44366,113.22,False
'2018-12-20T13:58:00',77.42794,77.43015,77.414,77.4179,129.23,77.44346,77.44716,77.42725,77.43535,115.16,False
'2018-12-20T13:59:00',77.41835,77.42125,77.41189,77.41595,95.22,77.43535,77.43715,77.4248,77.43265,69.78,True
'2018-12-20T14:00:00',77.41615,77.45273,77.41385,77.45273,160.09,77.43265,77.46613,77.42927,77.46596,133.3,True
'2018-12-20T14:01:00',77.45272,77.45674,77.45014,77.45395,124.3,77.46596,77.46938,77.4618,77.46863,126.22,True
'2018-12-20T14:02:00',77.45405,77.45821,77.45074,77.45373,109.75,77.46863,77.47006,77.46528,77.46836,76.13,True
'2018-12-20T14:03:00',77.45372,77.46472,77.45372,77.46264,146.25,77.46836,77.47726,77.46825,77.47726,97.28,True
'2018-12-20T14:04:00',77.46169,77.49874,77.46169,77.49675,134.63,77.47726,77.51026,77.47676,77.51006,80.73,True
'2018-12-20T14:05:00',77.49672,77.50104,77.47744,77.48784,147.75,77.51006,77.51406,77.49366,77.50036,93.03,True
'2018-12-20T14:06:00',77.48824,77.50873,77.48824,77.50446,150.0,77.50036,77.52125,77.50036,77.52035,86.72,False
'2018-12-20T14:07:00',77.50446,77.50505,77.46977,77.47041,97.2,77.52036,77.52201,77.48255,77.48255,72.68,False
'2018-12-20T14:08:00',77.46897,77.47374,77.4557,77.46472,68.81,77.48255,77.4893,77.47145,77.47986,45.44,True
'2018-12-20T14:09:00',77.46334,77.48684,77.45888,77.47885,114.75,77.47886,77.50292,77.47136,77.4963,96.14,False
'2018-12-20T14:10:00',77.4852,77.4852,77.46934,77.47815,123.29,77.4963,77.50105,77.48581,77.4926,97.83,True
'2018-12-20T14:11:00',77.47894,77.52025,77.47304,77.51845,96.62,77.49396,77.53662,77.48894,77.53349,102.52,False
'2018-12-20T14:12:00',77.51815,77.51835,77.49976,77.51205,103.78,77.53349,77.53362,77.51666,77.52776,104.17,True
'2018-12-20T14:13:00',77.51177,77.52473,77.51032,77.51032,75.63,77.52776,77.53916,77.52635,77.52696,77.14,False
'2018-12-20T14:14:00',77.50914,77.51115,77.48475,77.48927,136.09,77.5258,77.52754,77.50236,77.5067,134.17,False
'2018-12-20T14:15:00',77.48927,77.48927,77.47625,77.48281,109.02,77.50506,77.50506,77.49028,77.49626,99.52,False
'2018-12-20T14:16:00',77.47838,77.48604,77.47812,77.48345,68.22,77.49466,77.50319,77.49445,77.5009,69.37,True
'2018-12-20T14:17:00',77.48345,77.49835,77.48159,77.49556,69.75,77.50025,77.51542,77.49905,77.51226,66.33,True
'2018-12-20T14:18:00',77.49444,77.50273,77.47474,77.47595,103.56,77.51028,77.51634,77.48676,77.48676,104.13,True
'2018-12-20T14:19:00',77.47595,77.51064,77.47197,77.5074,94.05,77.48766,77.52755,77.48295,77.52266,103.16,True
'2018-12-20T14:20:00',77.5074,77.51615,77.4967,77.51604,112.47,77.52225,77.53237,77.51156,77.53033,112.86,True
'2018-12-20T14:21:00',77.51645,77.52175,77.4956,77.4975,110.61,77.53033,77.53729,77.50825,77.51325,107.95,False
'2018-12-20T14:22:00',77.4975,77.51815,77.49218,77.51084,109.81,77.51365,77.53406,77.5048,77.52826,109.81,True
'2018-12-20T14:23:00',77.51145,77.53734,77.50854,77.52374,118.67,77.52875,77.5517,77.5254,77.54068,110.51,False
'2018-12-20T14:24:00',77.52204,77.52204,77.48674,77.48853,151.5,77.53936,77.53936,77.50315,77.50556,146.94,False
'2018-12-20T14:25:00',77.48853,77.49078,77.47802,77.48573,133.69,77.50606,77.50667,77.49414,77.50266,133.49,True
'2018-12-20T14:26:00',77.48604,77.49264,77.48469,77.49153,58.5,77.50317,77.50914,77.4948,77.50506,56.6,True
'2018-12-20T14:27:00',77.49153,77.50724,77.49059,77.50724,50.62,77.50535,77.52395,77.50386,77.52395,50.25,True
'2018-12-20T14:28:00',77.50745,77.52074,77.50033,77.50175,69.75,77.52395,77.53672,77.51355,77.51592,68.62,False
'2018-12-20T14:29:00',77.50235,77.50235,77.48674,77.49005,81.75,77.51592,77.51592,77.50156,77.50495,80.61,False
'2018-12-20T14:30:00',77.49024,77.49124,77.47623,77.47771,62.44,77.50516,77.50596,77.48826,77.49215,62.4,True
'2018-12-20T14:31:00',77.47771,77.49874,77.46602,77.49874,132.25,77.49365,77.51326,77.48165,77.51228,126.91,True
'2018-12-20T14:32:00',77.49872,77.50725,77.49541,77.49986,101.58,77.51228,77.51867,77.50846,77.51426,79.54,True
'2018-12-20T14:33:00',77.49986,77.51498,77.49986,77.51498,111.35,77.51395,77.53025,77.51366,77.52796,82.08,True
'2018-12-20T14:34:00',77.51161,77.51779,77.50586,77.51495,127.12,77.52725,77.53415,77.51926,77.53005,100.15,True
'2018-12-20T14:35:00',77.51495,77.52334,77.50884,77.52135,116.61,77.52986,77.53515,77.52436,77.53455,91.88,False
'2018-12-20T14:36:00',77.52135,77.52135,77.49514,77.49764,157.87,77.53475,77.53475,77.50846,77.50956,126.51,False
'2018-12-20T14:37:00',77.49844,77.49844,77.47861,77.48269,128.04,77.50956,77.51175,77.49128,77.50017,110.93,False
'2018-12-20T14:38:00',77.48269,77.48972,77.47317,77.48444,112.69,77.49936,77.50186,77.48426,77.49843,79.63,True
'2018-12-20T14:39:00',77.48706,77.49754,77.44474,77.46044,141.75,77.50296,77.51291,77.45705,77.47336,112.8,False
'2018-12-20T14:40:00',77.46044,77.46597,77.43843,77.46172,132.17,77.47325,77.48345,77.45415,77.47556,111.31,True
'2018-12-20T14:41:00',77.46073,77.48634,77.46072,77.48321,106.29,77.47556,77.50272,77.47556,77.49966,98.88,True
'2018-12-20T14:42:00',77.48321,77.49072,77.47272,77.48159,137.06,77.50015,77.50376,77.48685,77.49908,117.49,True
'2018-12-20T14:43:00',77.48159,77.49484,77.47956,77.49472,104.15,77.49866,77.51106,77.49206,77.50866,74.13,True
'2018-12-20T14:44:00',77.49602,77.49805,77.48077,77.49253,117.0,77.50866,77.51276,77.49486,77.50776,76.72,True
'2018-12-20T14:45:00',77.49253,77.50184,77.48763,77.48987,138.0,77.50595,77.51857,77.50185,77.50466,82.9,False
'2018-12-20T14:46:00',77.48987,77.49331,77.48112,77.4859,99.0,77.50445,77.50905,77.49786,77.49945,61.76,True
'2018-12-20T14:47:00',77.4859,77.50324,77.48362,77.49284,108.35,77.49955,77.51515,77.49706,77.50466,83.28,True
'2018-12-20T14:48:00',77.49335,77.51335,77.49034,77.49735,173.63,77.50578,77.52569,77.50386,77.50915,163.71,True
'2018-12-20T14:49:00',77.49694,77.51844,77.49465,77.51652,168.42,77.50915,77.53376,77.50696,77.53245,137.21,True
'2018-12-20T14:50:00',77.51654,77.52872,77.50736,77.5235,117.25,77.53245,77.53975,77.52395,77.53946,95.22,False
'2018-12-20T14:51:00',77.5235,77.52384,77.51424,77.51754,92.2,77.53935,77.5412,77.53026,77.53392,91.45,False
'2018-12-20T14:52:00',77.51725,77.52315,77.51138,77.51785,87.0,77.53392,77.53958,77.52805,77.53527,86.99,False
'2018-12-20T14:53:00',77.51825,77.51895,77.49288,77.49288,108.0,77.53527,77.53527,77.50966,77.51006,105.34,False
'2018-12-20T14:54:00',77.49288,77.50117,77.48204,77.49173,141.36,77.51035,77.51728,77.49696,77.50816,134.14,True
'2018-12-20T14:55:00',77.49173,77.52685,77.48968,77.52644,91.09,77.50836,77.53792,77.50616,77.53792,121.12,True
'2018-12-20T14:56:00',77.52645,77.52674,77.50314,77.50424,72.76,77.53792,77.54058,77.51826,77.52031,99.75,False
'2018-12-20T14:57:00',77.50455,77.51273,77.49817,77.50554,129.22,77.52031,77.52752,77.51556,77.52217,139.5,False
'2018-12-20T14:58:00',77.50574,77.50705,77.48872,77.49715,183.33,77.52217,77.52217,77.5018,77.51308,196.27,False
'2018-12-20T14:59:00',77.49884,77.50244,77.4922,77.49234,155.63,77.51308,77.51671,77.50195,77.50195,154.69,True
'2018-12-20T15:00:00',77.49234,77.51428,77.48185,77.51428,160.69,77.50066,77.53173,77.49206,77.53166,171.76,True
'2018-12-20T15:01:00',77.51226,77.54572,77.51023,77.54413,114.2,77.52969,77.56156,77.52766,77.56156,128.06,True
'2018-12-20T15:02:00',77.54414,77.55862,77.52411,77.54416,125.06,77.56156,77.57608,77.53826,77.5616,137.98,False
'2018-12-20T15:03:00',77.54425,77.55772,77.5422,77.55025,100.35,77.5616,77.57496,77.55675,77.56706,110.62,True
'2018-12-20T15:04:00',77.55025,77.56335,77.54774,77.55775,93.29,77.56695,77.57685,77.56316,77.57197,124.45,True
'2018-12-20T15:05:00',77.56025,77.59694,77.55857,77.59475,168.5,77.57467,77.61416,77.57467,77.61006,163.75,True
'2018-12-20T15:06:00',77.59475,77.59804,77.56555,77.57814,157.68,77.60946,77.61467,77.58166,77.59376,162.43,False
'2018-12-20T15:07:00',77.57785,77.59373,77.56535,77.57304,162.08,77.59376,77.6067,77.57986,77.58727,184.9,True
'2018-12-20T15:08:00',77.57304,77.60504,77.56494,77.58885,174.86,77.5858,77.62078,77.58056,77.60541,177.91,True
'2018-12-20T15:09:00',77.59064,77.62495,77.58538,77.60634,140.24,77.60541,77.63812,77.60056,77.62227,140.05,False
'2018-12-20T15:10:00',77.60634,77.60955,77.57828,77.58054,108.62,77.62196,77.62534,77.59295,77.59688,132.37,False
'2018-12-20T15:11:00',77.58004,77.59735,77.57795,77.58125,105.69,77.59688,77.6127,77.59469,77.59776,105.7,False
'2018-12-20T15:12:00',77.58125,77.59095,77.55934,77.59095,121.15,77.59815,77.60377,77.57521,77.60377,108.61,True
'2018-12-20T15:13:00',77.59064,77.60585,77.58904,77.60224,120.3,77.60377,77.62107,77.60377,77.61679,125.25,True
'2018-12-20T15:14:00',77.60264,77.61384,77.60184,77.61071,110.31,77.61679,77.62966,77.61679,77.62755,117.35,True
'2018-12-20T15:15:00',77.61071,77.62374,77.60095,77.60472,137.35,77.62786,77.63926,77.61626,77.61925,150.64,True
'2018-12-20T15:16:00',77.60572,77.62824,77.60472,77.62194,97.22,77.61925,77.64235,77.61925,77.63587,113.56,True
'2018-12-20T15:17:00',77.61925,77.66334,77.61835,77.66074,164.67,77.63587,77.67553,77.63345,77.67414,160.28,True
'2018-12-20T15:18:00',77.66034,77.67654,77.64941,77.66285,133.74,77.67414,77.6844,77.66646,77.67959,138.71,True
'2018-12-20T15:19:00',77.66213,77.72073,77.66213,77.71303,122.14,77.67959,77.73576,77.67959,77.73006,124.87,True
'2018-12-20T15:20:00',77.71303,77.73795,77.67093,77.67916,104.35,77.7305,77.75522,77.68656,77.69436,81.02,False
'2018-12-20T15:21:00',77.67712,77.68994,77.66424,77.66424,106.7,77.69255,77.70906,77.67696,77.68006,76.87,False
'2018-12-20T15:22:00',77.66424,77.67775,77.6588,77.66725,120.36,77.67855,77.69196,77.67176,77.6811,84.43,True
'2018-12-20T15:23:00',77.66694,77.70672,77.66442,77.70364,145.47,77.6811,77.72203,77.67946,77.71577,131.43,True
'2018-12-20T15:24:00',77.70715,77.72734,77.68275,77.68643,114.88,77.72206,77.7417,77.70086,77.70295,118.65,False
'2018-12-20T15:25:00',77.68643,77.69997,77.64855,77.65025,92.58,77.70315,77.71686,77.66651,77.66651,92.77,False
'2018-12-20T15:26:00',77.65094,77.66665,77.64048,77.64975,131.6,77.66838,77.67861,77.65428,77.66686,132.89,False
'2018-12-20T15:27:00',77.65155,77.65244,77.59408,77.59408,140.24,77.66757,77.66937,77.60884,77.61036,138.66,False
'2018-12-20T15:28:00',77.59408,77.63009,77.59408,77.61994,92.43,77.6115,77.64753,77.6115,77.63375,92.24,False
'2018-12-20T15:29:00',77.61994,77.62054,77.60684,77.61329,102.24,77.63416,77.63716,77.62242,77.62815,103.38,True
'2018-12-20T15:30:00',77.61131,77.62875,77.60861,77.62417,171.16,77.62815,77.64488,77.62406,77.6416,172.11,False
'2018-12-20T15:31:00',77.62417,77.62464,77.59441,77.59507,150.55,77.64016,77.64189,77.60966,77.61075,150.9,False
'2018-12-20T15:32:00',77.59507,77.61047,77.58975,77.59673,227.01,77.61248,77.62645,77.60527,77.60627,218.09,True
'2018-12-20T15:33:00',77.59672,77.61321,77.58872,77.59702,162.68,77.60628,77.62795,77.60227,77.61336,171.23,False
'2018-12-20T15:34:00',77.59702,77.60972,77.58583,77.60014,176.7,77.61236,77.62297,77.60146,77.61196,190.58,True
'2018-12-20T15:35:00',77.60014,77.61594,77.58858,77.60439,177.46,77.61236,77.62966,77.59725,77.61585,184.13,False
'2018-12-20T15:36:00',77.60439,77.60439,77.58235,77.58379,156.55,77.61496,77.61756,77.59095,77.59586,184.88,False
'2018-12-20T15:37:00',77.58379,77.58955,77.56144,77.58734,197.68,77.59746,77.60434,77.56768,77.60434,199.42,True
'2018-12-20T15:38:00',77.58735,77.59625,77.54195,77.56974,173.65,77.60434,77.60887,77.55765,77.58543,197.41,False
'2018-12-20T15:39:00',77.57214,77.57244,77.52012,77.53362,58.35,77.58543,77.58746,77.53755,77.55103,67.66,False
'2018-12-20T15:40:00',77.53125,77.56794,77.53125,77.56334,62.84,77.54867,77.58538,77.54867,77.58077,74.25,True
'2018-12-20T15:41:00',77.56605,77.59194,77.56304,77.57212,122.2,77.58349,77.60645,77.58046,77.58953,139.49,True
'2018-12-20T15:42:00',77.57273,77.60665,77.56873,77.572,113.53,77.58953,77.62202,77.58435,77.58886,115.12,False
'2018-12-20T15:43:00',77.572,77.59134,77.56725,77.58646,54.0,77.58916,77.60766,77.58346,77.60376,53.62,True
'2018-12-20T15:44:00',77.58646,77.59415,77.57897,77.59223,88.91,77.60387,77.60988,77.5964,77.60276,114.75,True
'2018-12-20T15:45:00',77.59215,77.60554,77.57873,77.58478,90.65,77.60276,77.61955,77.59506,77.59836,110.63,False
'2018-12-20T15:46:00',77.58478,77.58478,77.51764,77.51877,163.45,77.59885,77.59886,77.53245,77.53245,164.07,False
'2018-12-20T15:47:00',77.51877,77.55794,77.50785,77.55773,157.52,77.52948,77.57425,77.51845,77.57335,167.25,True
'2018-12-20T15:48:00',77.55773,77.59625,77.55494,77.59305,78.38,77.57296,77.61182,77.57086,77.60396,132.75,True
'2018-12-20T15:49:00',77.59305,77.60565,77.58395,77.60565,102.02,77.60599,77.61935,77.59575,77.61935,142.31,True
'2018-12-20T15:50:00',77.60675,77.62055,77.58724,77.58724,185.57,77.62045,77.63427,77.59516,77.59796,185.07,True
'2018-12-20T15:51:00',77.58724,77.62035,77.58287,77.61605,147.01,77.59967,77.63606,77.59466,77.62985,172.88,True
'2018-12-20T15:52:00',77.61565,77.62584,77.60062,77.60422,162.55,77.62945,77.63966,77.61185,77.61665,176.07,True
'2018-12-20T15:53:00',77.60422,77.62785,77.58707,77.61485,164.71,77.61505,77.63946,77.59846,77.62536,184.68,False
'2018-12-20T15:54:00',77.61485,77.61754,77.59854,77.6121,155.53,77.62376,77.63216,77.60746,77.62305,185.07,True
'2018-12-20T15:55:00',77.6121,77.63272,77.60823,77.60873,194.77,77.62326,77.64205,77.61105,77.61705,240.2,False
'2018-12-20T15:56:00',77.60872,77.61875,77.60435,77.60435,121.36,77.61675,77.63435,77.61106,77.61815,186.2,False
'2018-12-20T15:57:00',77.60445,77.60445,77.58257,77.59715,150.01,77.61815,77.61815,77.59336,77.61075,147.01,True
'2018-12-20T15:58:00',77.59674,77.61084,77.59436,77.59985,112.71,77.61036,77.62326,77.60226,77.60856,153.75,False
'2018-12-20T15:59:00',77.59914,77.60334,77.56741,77.57349,136.58,77.60856,77.61896,77.58106,77.58826,144.19,False
'2018-12-20T16:00:00',77.57349,77.60154,77.56719,77.58848,210.75,77.58965,77.61555,77.58105,77.60495,205.15,True
'2018-12-20T16:01:00',77.58848,77.62425,77.56994,77.61795,187.24,77.60536,77.64112,77.58275,77.63105,186.76,True
'2018-12-20T16:02:00',77.61795,77.62825,77.5921,77.60716,91.12,77.62428,77.64568,77.60835,77.62406,91.87,False
'2018-12-20T16:03:00',77.60513,77.62315,77.60309,77.62135,110.6,77.62255,77.64185,77.62051,77.63728,112.5,True
'2018-12-20T16:04:00',77.62175,77.63575,77.61821,77.63224,175.02,77.63728,77.65149,77.63585,77.64505,182.25,True
'2018-12-20T16:05:00',77.63245,77.64274,77.62554,77.62766,172.18,77.64505,77.65844,77.64188,77.64509,193.5,False
'2018-12-20T16:06:00',77.62804,77.64053,77.61872,77.62966,211.88,77.64509,77.65794,77.63328,77.64708,206.93,False
'2018-12-20T16:07:00',77.62974,77.63368,77.59677,77.60392,198.75,77.64708,77.65076,77.61026,77.61745,182.81,True
'2018-12-20T16:08:00',77.60392,77.68072,77.60043,77.67372,146.89,77.61815,77.69615,77.61755,77.68596,154.87,False
'2018-12-20T16:09:00',77.67373,77.67373,77.61783,77.64485,188.6,77.6862,77.68887,77.63436,77.66106,187.31,False
'2018-12-20T16:10:00',77.64485,77.67154,77.63485,77.66518,273.9,77.66055,77.68596,77.64886,77.67446,278.65,True
'2018-12-20T16:11:00',77.66518,77.67887,77.65702,77.67236,162.19,77.67396,77.69426,77.66856,77.68896,137.84,True
'2018-12-20T16:12:00',77.67236,77.68673,77.66623,77.68314,105.0,77.68955,77.70072,77.68363,77.69871,98.54,False
'2018-12-20T16:13:00',77.68365,77.68472,77.66483,77.66687,185.45,77.69871,77.70086,77.68225,77.68386,180.71,True
'2018-12-20T16:14:00',77.66687,77.69784,77.65354,77.69565,145.89,77.68429,77.71506,77.66885,77.71152,131.67,True
'2018-12-20T16:15:00',77.69675,77.72673,77.69085,77.72172,190.86,77.71152,77.73821,77.70798,77.73726,190.1,True
'2018-12-20T16:16:00',77.72272,77.74273,77.72094,77.73972,207.05,77.73791,77.75672,77.73536,77.75484,199.08,True
'2018-12-20T16:17:00',77.73985,77.74572,77.73165,77.73773,161.27,77.75484,77.75808,77.74719,77.75226,157.09,True
'2018-12-20T16:18:00',77.73773,77.76373,77.73773,77.74935,136.11,77.75206,77.77331,77.75206,77.76653,131.93,True
'2018-12-20T16:19:00',77.75064,77.80541,77.74215,77.77967,140.8,77.76653,77.81948,77.7575,77.79709,136.01,False
'2018-12-20T16:20:00',77.77984,77.78004,77.6571,77.72334,126.91,77.79709,77.80188,77.67718,77.74073,126.66,False
'2018-12-20T16:21:00',77.72597,77.74675,77.72222,77.74505,88.56,77.74338,77.76245,77.73756,77.76243,84.02,True
'2018-12-20T16:22:00',77.74572,77.75224,77.72465,77.74854,58.4,77.76243,77.76884,77.74026,77.76577,60.89,False
'2018-12-20T16:23:00',77.74855,77.74855,77.70699,77.72924,91.58,77.76577,77.76577,77.72415,77.74628,99.15,False
'2018-12-20T16:24:00',77.72964,77.73614,77.69152,77.71835,113.13,77.74628,77.75247,77.70427,77.73985,109.72,False
'2018-12-20T16:25:00',77.71795,77.72702,77.70216,77.71665,111.94,77.73945,77.74443,77.71896,77.72986,111.36,True
'2018-12-20T16:26:00',77.71665,77.73525,77.70044,77.73334,145.68,77.7318,77.74872,77.71785,77.74727,123.07,True
'2018-12-20T16:27:00',77.73305,77.75564,77.72704,77.7341,134.9,77.74591,77.77111,77.74115,77.75148,129.66,False
'2018-12-20T16:28:00',77.7341,77.7371,77.71624,77.71725,81.0,77.75105,77.75449,77.73028,77.73028,81.94,False
'2018-12-20T16:29:00',77.71624,77.72072,77.69264,77.70219,108.75,77.73028,77.73328,77.70978,77.71926,93.36,True
'2018-12-20T16:30:00',77.70219,77.74916,77.69425,77.71549,66.99,77.71958,77.76654,77.71356,77.73284,64.93,True
'2018-12-20T16:31:00',77.71345,77.7739,77.71345,77.77186,82.14,77.73081,77.79125,77.73081,77.78921,88.5,True
'2018-12-20T16:32:00',77.7739,77.81383,77.7673,77.80899,68.51,77.79125,77.83116,77.78463,77.82632,90.33,True
'2018-12-20T16:33:00',77.80704,77.82894,77.75173,77.788,113.27,77.82174,77.8431,77.7738,77.80535,116.54,False
'2018-12-20T16:34:00',77.7855,77.7855,77.72794,77.72794,59.61,77.80285,77.80285,77.74396,77.74396,59.58,True
'2018-12-20T16:35:00',77.72759,77.79222,77.72759,77.78677,47.37,77.74427,77.80968,77.74245,77.80456,56.06,True
'2018-12-20T16:36:00',77.78474,77.86145,77.78474,77.85923,73.96,77.80224,77.87655,77.80224,77.87655,77.98,False
'2018-12-20T16:37:00',77.8573,77.85793,77.8006,77.80607,47.84,77.87462,77.87528,77.81794,77.82402,55.0,False
'2018-12-20T16:38:00',77.80634,77.83923,77.80097,77.8366,41.42,77.82402,77.85656,77.8183,77.85393,42.75,True
'2018-12-20T16:39:00',77.83411,77.85149,77.74654,77.78544,62.5,77.85145,77.86884,77.76565,77.7976,72.88,True
'2018-12-20T16:40:00',77.78544,77.87272,77.78012,77.86273,77.51,77.80034,77.88979,77.79739,77.8784,92.99,False
'2018-12-20T16:41:00',77.85983,77.87527,77.79755,77.80126,52.57,77.8784,77.88272,77.8167,77.81859,53.25,False
'2018-12-20T16:42:00',77.82059,77.84266,77.8152,77.83163,34.82,77.83791,77.86057,77.83146,77.84909,38.05,True
'2018-12-20T16:43:00',77.82908,77.89895,77.81575,77.89595,169.24,77.84642,77.92038,77.83919,77.9198,170.01,True
'2018-12-20T16:44:00',77.89595,77.90136,77.86134,77.86785,160.48,77.91927,77.91928,77.88835,77.89774,173.46,True
'2018-12-20T16:45:00',77.86754,77.90604,77.86484,77.89075,119.23,77.89579,77.92569,77.89166,77.9159,130.77,False
'2018-12-20T16:46:00',77.88955,77.89345,77.87195,77.87545,151.89,77.9159,77.91795,77.89427,77.89877,149.8,True
'2018-12-20T16:47:00',77.87175,77.90075,77.86055,77.90075,201.71,77.89603,77.92476,77.88385,77.92476,218.99,True
'2018-12-20T16:48:00',77.8979,77.9942,77.89562,77.98714,220.55,77.92354,78.01875,77.91814,78.01591,228.79,True
'2018-12-20T16:49:00',77.98673,78.14182,77.98395,78.03978,203.0,78.01591,78.16489,78.01113,78.06265,210.09,False
'2018-12-20T16:50:00',78.03978,78.04673,77.96535,77.99873,97.06,78.06295,78.0708,77.99285,78.02627,78.36,False
'2018-12-20T16:51:00',77.99873,78.00645,77.97712,77.98773,178.51,78.0258,78.03328,78.00056,78.00726,156.48,False
'2018-12-20T16:52:00',77.98873,77.98972,77.96342,77.98372,186.3,78.00726,78.01126,77.99128,78.01028,140.72,False
'2018-12-20T16:53:00',77.98373,77.98673,77.95235,77.9681,180.2,78.00979,78.01464,77.98148,77.99724,172.39,False
'2018-12-20T16:54:00',77.96537,77.98705,77.96472,77.97314,196.88,77.9945,78.01182,77.99236,77.99776,140.26,False
'2018-12-20T16:55:00',77.97314,77.97755,77.95337,77.96874,265.27,77.99716,78.00156,77.97946,77.99066,155.11,True
'2018-12-20T16:56:00',77.96872,77.98773,77.94295,77.97394,257.93,77.98805,78.00507,77.96908,77.99567,203.24,True
'2018-12-20T16:57:00',77.97344,78.01073,77.97215,78.00173,290.36,77.99294,78.03756,77.99294,78.02918,292.44,True
'2018-12-20T16:58:00',78.00154,78.03854,77.99684,78.03173,336.67,78.02628,78.06006,78.02126,78.0568,239.03,False
'2018-12-20T16:59:00',78.03172,78.03172,77.96204,77.96254,204.99,78.05475,78.05475,77.9858,77.98628,226.84,False
'2018-12-20T17:00:00',77.97772,78.00765,77.96705,77.97949,149.62,77.99411,78.03561,77.99393,78.00505,165.51,False
'2018-12-20T17:01:00',77.97949,78.00373,77.95884,77.96245,170.37,78.00495,78.03076,77.98516,77.98733,153.71,False
'2018-12-20T17:02:00',77.96245,77.96245,77.82606,77.82606,133.56,77.98679,77.98727,77.85522,77.85522,184.75,False
'2018-12-20T17:03:00',77.82406,77.85051,77.78214,77.85051,97.81,77.84158,77.87965,77.80128,77.87965,126.82,True
'2018-12-20T17:04:00',77.85054,77.85323,77.8134,77.83775,84.89,77.87965,77.88239,77.83728,77.86691,91.87,False
'2018-12-20T17:05:00',77.83805,77.8499,77.75952,77.76914,195.55,77.86691,77.87907,77.78827,77.79627,197.38,False
'2018-12-20T17:06:00',77.76954,77.78173,77.75866,77.75944,193.15,77.79627,77.80552,77.77727,77.78782,178.33,False
'2018-12-20T17:07:00',77.75866,77.77815,77.73545,77.73545,195.37,77.78782,77.80404,77.7646,77.7646,173.57,False
'2018-12-20T17:08:00',77.73574,77.76784,77.73032,77.75114,141.02,77.7646,77.79449,77.75879,77.77555,147.68,True
'2018-12-20T17:09:00',77.75144,77.89943,77.74934,77.89943,223.15,77.77555,77.92732,77.77554,77.92732,235.42,True
'2018-12-20T17:10:00',77.90097,77.93873,77.85099,77.85099,148.57,77.93015,77.96155,77.88015,77.88015,145.01,False
'2018-12-20T17:11:00',77.85269,77.85281,77.83067,77.83546,26.25,77.88187,77.88199,77.85986,77.86462,25.65,False
'2018-12-20T17:12:00',77.83582,77.85372,77.83546,77.84473,141.14,77.86462,77.87325,77.86085,77.87101,94.97,True
'2018-12-20T17:13:00',77.84531,77.88494,77.84264,77.87923,192.36,77.87266,77.90491,77.86956,77.90487,149.7,True
'2018-12-20T17:14:00',77.87924,77.88595,77.85465,77.85875,205.5,77.90487,77.91096,77.88384,77.88393,182.92,False
'2018-12-20T17:15:00',77.86234,77.88273,77.8572,77.86655,243.9,77.88393,77.90453,77.88349,77.88965,243.3,False
'2018-12-20T17:16:00',77.86655,77.86655,77.81473,77.81473,174.0,77.88816,77.88816,77.83405,77.83415,160.58,False
'2018-12-20T17:17:00',77.81473,77.8304,77.79936,77.80786,198.0,77.83466,77.85956,77.81905,77.84016,196.39,False
'2018-12-20T17:18:00',77.80786,77.82904,77.79473,77.82615,255.23,77.84038,77.85796,77.81827,77.85725,253.43,True
'2018-12-20T17:19:00',77.82662,77.83473,77.81304,77.83062,245.63,77.85725,77.86376,77.84296,77.85366,251.26,True
'2018-12-20T17:20:00',77.83062,77.83873,77.82272,77.83172,215.72,77.85355,77.85928,77.84828,77.85646,218.65,True
'2018-12-20T17:21:00',77.83273,77.84184,77.82872,77.83172,235.33,77.85685,77.86779,77.84876,77.85128,237.02,True
'2018-12-20T17:22:00',77.83272,77.88273,77.82772,77.85475,244.74,77.85128,77.90146,77.84705,77.88255,245.58,True
'2018-12-20T17:23:00',77.85504,77.88723,77.85173,77.86505,166.39,77.88286,77.90728,77.88205,77.89315,189.35,True
'2018-12-20T17:24:00',77.86545,77.93564,77.86545,77.93042,194.03,77.89355,77.96376,77.89355,77.95846,191.5,True
'2018-12-20T17:25:00',77.93269,77.98421,77.93269,77.98349,198.04,77.95886,78.01756,77.95856,78.01427,196.52,True
'2018-12-20T17:26:00',77.98349,78.04752,77.98349,78.03582,241.35,78.01428,78.07327,78.01427,78.05966,244.13,True
'2018-12-20T17:27:00',78.03582,78.12073,78.02978,78.0996,273.83,78.05906,78.14228,78.05128,78.12727,262.83,True
'2018-12-20T17:28:00',78.0996,78.12538,78.08567,78.09112,252.94,78.1278,78.15128,78.10851,78.11845,251.76,False
'2018-12-20T17:29:00',78.09112,78.09317,78.04258,78.068,224.25,78.11805,78.12076,78.06706,78.10126,219.8,True
'2018-12-20T17:30:00',78.068,78.1376,78.068,78.13259,213.68,78.10106,78.16766,78.09827,78.16365,212.76,True
'2018-12-20T17:31:00',78.13259,78.16073,78.13259,78.15172,188.64,78.16405,78.18028,78.16405,78.17628,187.89,False
'2018-12-20T17:32:00',78.15273,78.15573,78.11825,78.13245,179.81,78.17627,78.18079,78.14348,78.16015,180.36,False
'2018-12-20T17:33:00',78.13184,78.14373,78.08872,78.08872,221.24,78.15956,78.17296,78.11227,78.11228,221.97,False
'2018-12-20T17:34:00',78.08872,78.08972,78.04324,78.04364,217.99,78.11179,78.11328,78.07427,78.07706,223.17,False
'2018-12-20T17:35:00',78.04464,78.05205,78.02872,78.04954,204.38,78.07796,78.08628,78.06046,78.07946,203.44,False
'2018-12-20T17:36:00',78.04954,78.04973,78.00045,78.00472,191.83,78.07806,78.07806,78.03327,78.03828,190.62,False
'2018-12-20T17:37:00',78.00373,78.01024,77.98172,77.99272,264.4,78.03579,78.04427,78.00628,78.02375,261.57,False
'2018-12-20T17:38:00',77.99223,78.00673,77.98634,77.99482,215.56,78.02316,78.03725,78.00428,78.02226,223.88,True
'2018-12-20T17:39:00',77.99733,78.03702,77.99304,78.02572,175.13,78.02226,78.06924,78.02226,78.05928,176.26,False
'2018-12-20T17:40:00',78.02573,78.03073,78.01822,78.02872,141.58,78.05927,78.06328,78.04027,78.04828,141.57,False
'2018-12-20T17:41:00',78.02973,78.03073,78.00962,78.02054,152.44,78.04827,78.05142,78.03927,78.04928,153.57,True
'2018-12-20T17:42:00',78.02054,78.03852,78.02053,78.03483,172.05,78.04927,78.06968,78.04927,78.06716,173.44,True
'2018-12-20T17:43:00',78.03482,78.04592,78.00862,78.04443,181.09,78.06716,78.07486,78.03925,78.07328,188.07,True
'2018-12-20T17:44:00',78.04443,78.05153,78.01542,78.01542,182.55,78.07327,78.08652,78.05596,78.05596,189.31,False
'2018-12-20T17:45:00',78.01542,78.02007,77.98242,77.99822,100.2,78.05505,78.06111,78.02125,78.02728,134.14,False
'2018-12-20T17:46:00',77.99823,78.01144,77.97372,77.97773,172.55,78.02727,78.04327,78.00527,78.01027,241.3,False
'2018-12-20T17:47:00',77.9782,78.00035,77.96172,77.98015,194.45,78.01027,78.0344,77.98806,78.01628,281.82,True
'2018-12-20T17:48:00',77.98015,78.00705,77.97972,78.00455,274.88,78.01627,78.04344,78.00827,78.03934,279.76,True
'2018-12-20T17:49:00',78.00484,78.05324,78.00474,78.05214,227.26,78.03934,78.08626,78.03934,78.08626,226.12,True
'2018-12-20T17:50:00',78.05144,78.12573,78.04725,78.11125,219.49,78.08626,78.16389,78.07928,78.14467,220.88,False
'2018-12-20T17:51:00',78.11224,78.11765,78.06512,78.07524,218.85,78.14596,78.15321,78.09827,78.11009,222.17,True
'2018-12-20T17:52:00',78.0802,78.13114,78.0802,78.12874,268.5,78.11009,78.16151,78.11009,78.16151,267.75,True
'2018-12-20T17:53:00',78.12884,78.15062,78.12644,78.14574,204.19,78.16151,78.18168,78.15645,78.18168,201.98,True
'2018-12-20T17:54:00',78.15052,78.16153,78.14375,78.15705,213.19,78.18168,78.19345,78.17748,78.19165,213.0,True
'2018-12-20T17:55:00',78.15744,78.18973,78.10185,78.10224,296.4,78.19165,78.21037,78.13279,78.13279,313.7,False
'2018-12-20T17:56:00',78.10185,78.13073,78.08885,78.13072,249.84,78.13227,78.14528,78.11927,78.14428,256.33,False
'2018-12-20T17:57:00',78.11937,78.11937,78.08099,78.08755,238.68,78.1468,78.1468,78.11775,78.11957,240.57,False
'2018-12-20T17:58:00',78.08755,78.11585,78.08755,78.11244,207.75,78.12107,78.15243,78.12107,78.14807,207.75,True
'2018-12-20T17:59:00',78.11205,78.13573,78.11195,78.13572,207.23,78.14807,78.17153,78.14458,78.16846,209.25,True
'2018-12-20T18:00:00',78.1334,78.16873,78.13272,78.16573,288.04,78.16846,78.18956,78.16665,78.18827,283.5,True
'2018-12-20T18:01:00',78.16572,78.18072,78.16055,78.16772,217.29,78.18936,78.21115,78.18827,78.19416,216.57,False
'2018-12-20T18:02:00',78.16772,78.17073,78.11634,78.11755,226.86,78.19376,78.19728,78.14945,78.15585,228.38,False
'2018-12-20T18:03:00',78.11784,78.11784,78.09594,78.10372,230.27,78.15056,78.15345,78.12275,78.13585,229.13,False
'2018-12-20T18:04:00',78.10373,78.11055,78.08972,78.08973,181.18,78.13585,78.14827,78.11827,78.12027,185.44,True
'2018-12-20T18:05:00',78.09172,78.15283,78.09172,78.14505,215.26,78.12028,78.1923,78.11946,78.18127,251.1,True
'2018-12-20T18:06:00',78.14824,78.15863,78.13965,78.13994,177.04,78.18127,78.19428,78.17128,78.17427,257.64,False
'2018-12-20T18:07:00',78.13934,78.15583,78.13072,78.13304,182.55,78.17328,78.18927,78.16595,78.17028,242.07,False
'2018-12-20T18:08:00',78.13373,78.14863,78.13272,78.14672,150.21,78.17027,78.1818,78.15527,78.16827,197.64,True
'2018-12-20T18:09:00',78.1472,78.18254,78.13054,78.18215,219.92,78.1688,78.21228,78.16336,78.21128,234.35,True
'2018-12-20T18:10:00',78.18254,78.18305,78.14975,78.14975,257.64,78.21327,78.21776,78.18245,78.18527,258.4,False
'2018-12-20T18:11:00',78.14975,78.16545,78.13465,78.15134,252.6,78.18427,78.19928,78.16646,78.17827,307.44,False
'2018-12-20T18:12:00',78.15065,78.15672,78.13334,78.13434,234.6,78.17828,78.1912,78.16028,78.1648,240.01,False
'2018-12-20T18:13:00',78.13434,78.14924,78.10795,78.11794,218.07,78.16427,78.17828,78.14205,78.14636,219.01,False
'2018-12-20T18:14:00',78.11794,78.14584,78.11554,78.14545,173.25,78.14628,78.17428,78.14627,78.17415,174.2,True
'2018-12-20T18:15:00',78.14614,78.15734,78.12314,78.12754,244.43,78.17428,78.18885,78.15656,78.16046,255.03,False
'2018-12-20T18:16:00',78.12664,78.14421,78.11172,78.14421,224.67,78.15966,78.16828,78.13635,78.16827,222.57,True
'2018-12-20T18:17:00',78.14873,78.18605,78.12584,78.13402,317.38,78.16927,78.20116,78.15575,78.16376,315.76,False
'2018-12-20T18:18:00',78.13215,78.17072,78.13072,78.13672,295.1,78.16625,78.20227,78.15779,78.16628,295.44,False
'2018-12-20T18:19:00',78.13673,78.13773,78.11572,78.12384,189.58,78.16627,78.16628,78.14285,78.15266,188.82,True
'2018-12-20T18:20:00',78.12334,78.15165,78.11765,78.14194,172.24,78.15216,78.18006,78.14855,78.17016,173.06,False
'2018-12-20T18:21:00',78.13964,78.14754,78.10992,78.10992,197.4,78.16786,78.18166,78.13578,78.13647,132.45,False
'2018-12-20T18:22:00',78.10992,78.11273,78.05074,78.05445,225.14,78.13648,78.13758,78.08087,78.09038,58.11,False
'2018-12-20T18:23:00',78.05414,78.10653,78.05382,78.10055,273.57,78.08997,78.14427,78.08538,78.13308,74.27,True
'2018-12-20T18:24:00',78.10095,78.13653,78.09345,78.12084,220.03,78.13308,78.17158,78.12767,78.16096,127.81,True
'2018-12-20T18:25:00',78.12084,78.14275,78.06214,78.08824,271.4,78.15298,78.17098,78.09028,78.11958,67.62,False
'2018-12-20T18:26:00',78.08904,78.09114,78.05794,78.06474,248.96,78.11997,78.12208,78.08648,78.09058,63.08,True
'2018-12-20T18:27:00',78.06435,78.09465,78.05944,78.08372,311.76,78.09017,78.12448,78.08468,78.10648,76.38,True
'2018-12-20T18:28:00',78.08372,78.11972,78.08354,78.08954,303.17,78.10688,78.13418,78.10647,78.11478,67.06,True
'2018-12-20T18:29:00',78.08994,78.11654,78.08734,78.10925,252.6,78.11517,78.15026,78.11248,78.14115,187.22,True
'2018-12-20T18:30:00',78.10964,78.16025,78.10255,78.13775,206.85,78.14127,78.19384,78.13395,78.16828,210.68,False
'2018-12-20T18:31:00',78.13834,78.14354,78.12164,78.13055,189.01,78.16828,78.17416,78.15096,78.15925,188.44,True
'2018-12-20T18:32:00',78.13134,78.16273,78.13134,78.15685,115.88,78.15928,78.18696,78.15927,78.18645,114.75,True
'2018-12-20T18:33:00',78.15655,78.18235,78.14605,78.17972,257.44,78.18645,78.21285,78.17595,78.20796,258.96,False
'2018-12-20T18:34:00',78.1802,78.18314,78.14964,78.15515,218.26,78.20796,78.20965,78.18227,78.18528,215.48,True
'2018-12-20T18:35:00',78.15565,78.20172,78.15073,78.19524,229.58,78.18528,78.23305,78.18527,78.22766,228.94,True
'2018-12-20T18:36:00',78.19665,78.20325,78.18544,78.19674,109.8,78.22915,78.23076,78.21366,78.23076,120.57,True
'2018-12-20T18:37:00',78.19714,78.23425,78.18125,78.18125,190.3,78.23116,78.26266,78.21095,78.21095,188.95,False
'2018-12-20T18:38:00',78.18164,78.19015,78.17672,78.18354,122.25,78.21126,78.22565,78.20985,78.21536,122.44,False
'2018-12-20T18:39:00',78.18264,78.18755,78.16472,78.16894,162.75,78.21296,78.21655,78.19428,78.1998,162.94,True
'2018-12-20T18:40:00',78.16894,78.22484,78.16724,78.21584,126.91,78.19927,78.25336,78.19816,78.24436,126.75,False
'2018-12-20T18:41:00',78.21584,78.22272,78.19154,78.19724,133.24,78.24379,78.24735,78.22036,78.22806,134.25,False
'2018-12-20T18:42:00',78.19945,78.20075,78.17694,78.18325,155.03,78.22828,78.22828,78.20606,78.21195,155.44,True
'2018-12-20T18:43:00',78.18275,78.20873,78.18275,78.19144,170.82,78.21145,78.23076,78.21145,78.22146,172.14,False
'2018-12-20T18:44:00',78.19375,78.20394,78.17604,78.17954,121.84,78.22375,78.23316,78.20815,78.20956,122.25,False
'2018-12-20T18:45:00',78.17954,78.19221,78.16395,78.16944,180.75,78.20966,78.22237,78.19625,78.19816,178.73,False
'2018-12-20T18:46:00',78.16904,78.19466,78.16615,78.18325,118.88,78.19776,78.21235,78.19485,78.21195,119.45,True
'2018-12-20T18:47:00',78.18394,78.19373,78.16554,78.16655,84.19,78.21266,78.21976,78.19776,78.19855,84.19,False
'2018-12-20T18:48:00',78.16684,78.17334,78.16274,78.17254,95.82,78.19886,78.20785,78.19186,78.20256,95.25,True
'2018-12-20T18:49:00',78.17294,78.18134,78.17035,78.17625,122.25,78.20296,78.21266,78.20296,78.20595,122.63,False
'2018-12-20T18:50:00',78.17675,78.18024,78.16295,78.16874,150.94,78.20645,78.20966,78.19215,78.19628,150.75,False
'2018-12-20T18:51:00',78.16924,78.17684,78.16114,78.17524,130.69,78.19627,78.2048,78.19155,78.20327,130.69,True
'2018-12-20T18:52:00',78.17494,78.19914,78.15815,78.16774,156.18,78.20328,78.22766,78.19086,78.20026,155.99,False
'2018-12-20T18:53:00',78.17004,78.19405,78.16764,78.18295,168.75,78.20246,78.22428,78.20246,78.21435,169.13,True
'2018-12-20T18:54:00',78.18014,78.20144,78.17464,78.19272,173.25,78.21156,78.23406,78.20625,78.22428,175.14,True
'2018-12-20T18:55:00',78.19205,78.22472,78.17972,78.19972,142.88,78.22528,78.24607,78.21326,78.22576,143.07,False
'2018-12-20T18:56:00',78.19972,78.22221,78.18724,78.21044,155.82,78.22805,78.25016,78.21895,78.24026,155.44,False
'2018-12-20T18:57:00',78.21015,78.21555,78.20173,78.20972,131.07,78.23985,78.24525,78.22427,78.23328,131.07,False
'2018-12-20T18:58:00',78.20972,78.21073,78.15072,78.15985,189.83,78.2328,78.23386,78.17628,78.19115,194.44,False
'2018-12-20T18:59:00',78.15984,78.16824,78.15672,78.16372,211.72,78.19571,78.20214,78.18315,78.20095,209.25,True
'2018-12-20T19:00:00',78.1632,78.17184,78.15772,78.16415,148.17,78.20095,78.20379,78.19116,78.19962,153.0,False
'2018-12-20T19:01:00',78.16292,78.16895,78.16292,78.16775,80.14,78.19865,78.20494,78.19615,78.20245,90.94,True
'2018-12-20T19:02:00',78.16805,78.17905,78.1582,78.16315,168.87,78.20285,78.21514,78.19525,78.20155,181.58,True
'2018-12-20T19:03:00',78.16464,78.20079,78.15472,78.18834,130.75,78.20155,78.22814,78.18095,78.22466,133.57,True
'2018-12-20T19:04:00',78.18924,78.20224,78.18772,78.19364,129.45,78.22556,78.23328,78.21596,78.22256,132.19,False
'2018-12-20T19:05:00',78.19425,78.19695,78.16594,78.16872,136.8,78.22315,78.22585,78.20336,78.20585,148.13,False
'2018-12-20T19:06:00',78.16884,78.17284,78.15672,78.15972,120.91,78.20626,78.20946,78.18886,78.19476,120.75,False
'2018-12-20T19:07:00',78.1612,78.17054,78.15473,78.16195,135.16,78.19476,78.20527,78.18586,78.19315,147.0,False
'2018-12-20T19:08:00',78.16245,78.1712,78.16245,78.16744,99.0,78.19365,78.19828,78.19306,78.19528,99.57,True
'2018-12-20T19:09:00',78.16784,78.18025,78.15882,78.16114,126.64,78.19528,78.19928,78.19127,78.19796,129.01,False
'2018-12-20T19:10:00',78.15975,78.16754,78.15572,78.16605,103.69,78.19625,78.19828,78.18827,78.19785,110.45,True
'2018-12-20T19:11:00',78.16605,78.16945,78.15972,78.15972,85.5,78.1978,78.19828,78.19028,78.19128,86.82,False
'2018-12-20T19:12:00',78.15973,78.15973,78.13572,78.14845,94.84,78.19127,78.19127,78.16905,78.18505,95.44,False
'2018-12-20T19:13:00',78.14924,78.15115,78.11372,78.11473,122.37,78.18586,78.18741,78.14675,78.15106,123.38,False
'2018-12-20T19:14:00',78.11473,78.12573,78.10095,78.10734,141.0,78.15105,78.15928,78.12955,78.14006,141.38,False
'2018-12-20T19:15:00',78.10774,78.12474,78.10774,78.11974,88.5,78.14046,78.15972,78.13866,78.15494,87.9,True
'2018-12-20T19:16:00',78.12034,78.15373,78.11154,78.15072,98.82,78.15494,78.18736,78.14226,78.18736,98.62,True
'2018-12-20T19:17:00',78.15073,78.16021,78.14972,78.15972,110.82,78.18736,78.18736,78.16627,78.17028,109.5,False
'2018-12-20T19:18:00',78.15721,78.16173,78.14165,78.15673,142.7,78.16979,78.18256,78.16027,78.17915,142.7,True
'2018-12-20T19:19:00',78.15672,78.17055,78.15404,78.16905,118.5,78.17915,78.20028,78.17915,78.19828,119.07,True
'2018-12-20T19:20:00',78.16905,78.18373,78.16572,78.17872,187.88,78.19827,78.20506,78.19028,78.20145,188.07,True
'2018-12-20T19:21:00',78.17872,78.19872,78.1732,78.19673,195.03,78.20086,78.22625,78.19727,78.22327,195.39,True
'2018-12-20T19:22:00',78.19572,78.24544,78.19044,78.24544,259.82,78.22328,78.28282,78.22127,78.28282,261.95,True
'2018-12-20T19:23:00',78.24434,78.37265,78.24374,78.37265,193.66,78.28282,78.40605,78.28282,78.40389,197.42,True
'2018-12-20T19:24:00',78.37314,78.40973,78.36824,78.37374,238.24,78.40389,78.44443,78.40389,78.40866,251.75,False
'2018-12-20T19:25:00',78.37374,78.37824,78.32272,78.33054,202.69,78.4078,78.41236,78.35579,78.36516,203.26,True
'2018-12-20T19:26:00',78.33084,78.48072,78.32904,78.44312,262.44,78.36546,78.51355,78.36366,78.48175,261.67,False
'2018-12-20T19:27:00',78.44335,78.44614,78.41095,78.41575,228.94,78.48318,78.48566,78.44695,78.45395,210.1,False
'2018-12-20T19:28:00',78.41614,78.42934,78.41172,78.42215,157.7,78.45428,78.46778,78.4458,78.46145,146.97,True
'2018-12-20T19:29:00',78.42385,78.43714,78.42121,78.42824,124.13,78.46205,78.47866,78.45386,78.45886,124.13,False
'2018-12-20T19:30:00',78.42472,78.42644,78.40472,78.41415,180.21,78.45675,78.45735,78.43179,78.44228,178.13,False
'2018-12-20T19:31:00',78.40973,78.41834,78.40321,78.41224,146.27,78.44085,78.45026,78.43175,78.44096,142.95,True
'2018-12-20T19:32:00',78.41264,78.42964,78.40572,78.40835,156.0,78.44136,78.45826,78.43426,78.44315,156.38,False
'2018-12-20T19:33:00',78.40614,78.41564,78.40589,78.41204,56.25,78.44086,78.44446,78.43775,78.44076,56.25,True
'2018-12-20T19:34:00',78.41184,78.42473,78.40385,78.42272,98.63,78.44056,78.45206,78.43255,78.44235,98.07,True
'2018-12-20T19:35:00',78.42273,78.42773,78.40584,78.42472,146.64,78.44235,78.46106,78.43155,78.46106,145.5,True
'2018-12-20T19:36:00',78.42472,78.44073,78.41772,78.43972,113.27,78.45779,78.47406,78.45028,78.46926,111.75,True
'2018-12-20T19:37:00',78.43972,78.44973,78.43221,78.44272,91.14,78.46876,78.47626,78.46205,78.46528,88.88,True
'2018-12-20T19:38:00',78.44272,78.46773,78.43975,78.45472,150.02,78.46279,78.49126,78.45786,78.47215,147.93,False
'2018-12-20T19:39:00',78.45473,78.45473,78.43224,78.44484,126.01,78.47215,78.47586,78.46076,78.47386,126.02,False
'2018-12-20T19:40:00',78.44664,78.44715,78.42665,78.44305,125.25,78.47427,78.48146,78.45695,78.47128,124.68,True
'2018-12-20T19:41:00',78.44305,78.47684,78.43814,78.46975,157.13,78.4708,78.50786,78.46706,78.49628,159.21,False
'2018-12-20T19:42:00',78.47015,78.47484,78.44295,78.44574,140.99,78.49627,78.50406,78.47165,78.47528,143.46,False
'2018-12-20T19:43:00',78.44574,78.46055,78.44574,78.45864,111.94,78.47527,78.4888,78.47427,78.48527,113.45,False
'2018-12-20T19:44:00',78.45864,78.45974,78.43334,78.43404,123.75,78.48627,78.48727,78.46235,78.46596,124.13,False
'2018-12-20T19:45:00',78.43475,78.44134,78.42795,78.43534,110.25,78.46675,78.47675,78.45685,78.47366,111.2,True
'2018-12-20T19:46:00',78.43565,78.45965,78.43565,78.45714,118.5,78.47405,78.49005,78.46727,78.48766,119.26,True
'2018-12-20T19:47:00',78.45775,78.46065,78.44372,78.44473,108.57,78.48825,78.49116,78.46675,78.48185,107.25,False
'2018-12-20T19:48:00',78.44521,78.44973,78.44121,78.44272,167.09,78.48185,78.48316,78.47005,78.47556,164.25,True
'2018-12-20T19:49:00',78.4432,78.45472,78.44272,78.44964,131.63,78.47556,78.48315,78.46766,78.47836,130.5,True
'2018-12-20T19:50:00',78.4512,78.48335,78.44772,78.47394,97.32,78.47836,78.51128,78.47476,78.50296,96.19,True
'2018-12-20T19:51:00',78.4752,78.48824,78.46995,78.47005,140.44,78.50296,78.51886,78.49975,78.49985,140.25,False
'2018-12-20T19:52:00',78.47044,78.47044,78.44924,78.45174,82.5,78.50026,78.50026,78.47836,78.48076,82.5,False
'2018-12-20T19:53:00',78.45184,78.45715,78.44624,78.44975,69.0,78.48256,78.48715,78.47427,78.47865,69.0,True
'2018-12-20T19:54:00',78.44935,78.46284,78.44574,78.45054,93.0,78.47825,78.49128,78.47516,78.47916,93.38,True
'2018-12-20T19:55:00',78.45015,78.46355,78.44374,78.44375,116.25,78.47885,78.49325,78.47027,78.47027,116.44,True
'2018-12-20T19:56:00',78.44375,78.48472,78.44314,78.48472,168.76,78.47028,78.50728,78.47028,78.50728,168.38,True
'2018-12-20T19:57:00',78.48472,78.50672,78.4774,78.49694,186.4,78.50706,78.52886,78.49996,78.52428,184.69,False
'2018-12-20T19:58:00',78.49694,78.50573,78.48994,78.49172,198.2,78.52527,78.53028,78.51985,78.5208,198.01,False
'2018-12-20T19:59:00',78.49172,78.49572,78.48572,78.48805,145.89,78.51979,78.52328,78.51496,78.51628,145.13,True
'2018-12-20T20:00:00',78.48844,78.50273,78.48225,78.49672,210.23,78.51728,78.52885,78.50945,78.51628,206.25,False
'2018-12-20T20:01:00',78.49673,78.50273,78.48825,78.49973,160.9,78.51356,78.52775,78.51227,78.52476,158.45,True
'2018-12-20T20:02:00',78.50121,78.51373,78.49245,78.51373,282.8,78.52506,78.53727,78.51927,78.53727,279.95,True
'2018-12-20T20:03:00',78.51373,78.54373,78.50021,78.54373,294.99,78.5368,78.55827,78.52627,78.55827,290.46,True
'2018-12-20T20:04:00',78.54372,78.55825,78.53221,78.55072,251.11,78.55828,78.58586,78.5468,78.57865,246.22,True
'2018-12-20T20:05:00',78.55073,78.56672,78.54085,78.56472,272.52,78.57127,78.58915,78.56365,78.58228,266.44,True
'2018-12-20T20:06:00',78.56472,78.57314,78.55873,78.56705,219.01,78.58566,78.60346,78.58227,78.59575,222.39,True
'2018-12-20T20:07:00',78.56754,78.58973,78.56754,78.57564,217.88,78.59626,78.61556,78.59626,78.60436,218.45,True
'2018-12-20T20:08:00',78.57434,78.59754,78.57434,78.58684,216.94,78.60306,78.62328,78.60306,78.61556,217.51,False
'2018-12-20T20:09:00',78.59085,78.59485,78.57772,78.58355,146.44,78.62027,78.62355,78.60765,78.61225,146.82,True
'2018-12-20T20:10:00',78.58315,78.59484,78.57473,78.59054,182.07,78.61185,78.62596,78.60427,78.61986,182.07,True
'2018-12-20T20:11:00',78.59225,78.60354,78.58405,78.59772,149.44,78.62155,78.63256,78.61305,78.62636,149.63,True
'2018-12-20T20:12:00',78.5982,78.61384,78.59335,78.60973,173.82,78.62636,78.63728,78.62235,78.63727,174.2,True
'2018-12-20T20:13:00',78.61024,78.61964,78.60554,78.60755,132.0,78.63728,78.65106,78.63328,78.63625,132.38,True
'2018-12-20T20:14:00',78.60795,78.62355,78.60754,78.61284,162.75,78.63665,78.65206,78.63626,78.63927,164.27,True
'2018-12-20T20:15:00',78.61324,78.64272,78.59944,78.62584,256.34,78.63927,78.66027,78.62827,78.64628,255.39,True
'2018-12-20T20:16:00',78.62545,78.67773,78.62399,78.66225,220.16,78.64628,78.69495,78.64628,78.69027,216.94,True
'2018-12-20T20:17:00',78.66264,78.7172,78.65554,78.68772,293.58,78.69127,78.74596,78.68436,78.71826,292.1,True
'2018-12-20T20:18:00',78.68394,78.75205,78.66472,78.74334,188.64,78.71826,78.79425,78.69228,78.78536,186.17,True
'2018-12-20T20:19:00',78.74334,78.85915,78.73374,78.85004,285.74,78.78527,78.8998,78.7713,78.88427,280.07,False
'2018-12-20T20:20:00',78.84573,78.84704,78.73719,78.75573,265.31,78.88376,78.88528,78.77627,78.78827,268.9,False
'2018-12-20T20:21:00',78.75572,78.78373,78.7107,78.7496,181.79,78.7888,78.81927,78.75746,78.79685,188.8,False
'2018-12-20T20:22:00',78.7496,78.76224,78.73962,78.75213,219.61,78.79785,78.81109,78.77816,78.79427,226.03,True
'2018-12-20T20:23:00',78.75213,78.76265,78.74454,78.76124,166.24,78.79527,78.81384,78.78027,78.79628,173.05,False
'2018-12-20T20:24:00',78.75725,78.76264,78.74773,78.75034,179.25,78.79628,78.80928,78.78627,78.79327,181.16,False
'2018-12-20T20:25:00',78.75154,78.7572,78.72472,78.73373,220.35,78.79327,78.79819,78.74327,78.75327,216.17,False
'2018-12-20T20:26:00',78.73373,78.75744,78.73274,78.75534,219.54,78.7558,78.79766,78.75527,78.78528,201.5,False
'2018-12-20T20:27:00',78.75534,78.75654,78.72772,78.72873,166.71,78.78527,78.79416,78.75527,78.76727,162.16,False
'2018-12-20T20:28:00',78.72872,78.74215,78.72514,78.72645,142.69,78.76728,78.77628,78.75928,78.76128,144.2,False
'2018-12-20T20:29:00',78.72684,78.73172,78.70444,78.70444,273.41,78.76128,78.76726,78.73776,78.73776,273.78,False
'2018-12-20T20:30:00',78.70744,78.71121,78.63135,78.63175,216.56,78.74027,78.74575,78.66635,78.67028,219.6,False
'2018-12-20T20:31:00',78.63372,78.64984,78.62657,78.64005,244.69,78.67175,78.69786,78.65627,78.66627,232.14,True
'2018-12-20T20:32:00',78.63945,78.65675,78.63072,78.64125,252.0,78.66527,78.69628,78.65627,78.68475,247.44,False
'2018-12-20T20:33:00',78.64164,78.64325,78.62674,78.63404,203.25,78.68516,78.68596,78.66528,78.66727,204.95,False
'2018-12-20T20:34:00',78.63444,78.64275,78.63194,78.63544,165.94,78.66727,78.68182,78.66427,78.66927,166.51,True
'2018-12-20T20:35:00',78.63574,78.64454,78.60444,78.60444,170.63,78.6708,78.68698,78.63846,78.64527,174.75,False
'2018-12-20T20:36:00',78.60505,78.60505,78.58421,78.59173,227.84,78.63835,78.65176,78.62127,78.63427,235.89,False
'2018-12-20T20:37:00',78.59172,78.59733,78.57872,78.58045,163.55,78.6348,78.64727,78.6218,78.62585,180.94,False
'2018-12-20T20:38:00',78.57973,78.58873,78.57672,78.57785,185.95,78.62627,78.63487,78.61836,78.62327,198.01,True
'2018-12-20T20:39:00',78.5758,78.60454,78.57072,78.60274,180.46,78.62328,78.64789,78.61427,78.64527,180.56,False
'2018-12-20T20:40:00',78.60274,78.60274,78.56574,78.56574,202.32,78.64551,78.64551,78.61128,78.61627,203.46,False
'2018-12-20T20:41:00',78.56574,78.56574,78.53573,78.54373,224.83,78.61328,78.61328,78.58227,78.58678,227.09,False
'2018-12-20T20:42:00',78.5442,78.55173,78.51744,78.52373,174.62,78.58678,78.59718,78.55349,78.56027,174.91,False
'2018-12-20T20:43:00',78.52273,78.52572,78.50155,78.50172,236.66,78.56028,78.56728,78.54027,78.54128,237.41,False
'2018-12-20T20:44:00',78.50172,78.50673,78.43273,78.43372,223.51,78.54028,78.54528,78.48422,78.48422,227.47,False
'2018-12-20T20:45:00',78.43373,78.45273,78.41072,78.45273,221.45,78.48422,78.49874,78.45328,78.49427,221.11,True
'2018-12-20T20:46:00',78.45272,78.50972,78.45272,78.49148,144.58,78.49427,78.54631,78.49427,78.54387,142.34,True
'2018-12-20T20:47:00',78.49559,78.51796,78.49491,78.5087,55.5,78.54797,78.57038,78.5378,78.56014,55.54,False
'2018-12-20T20:48:00',78.5087,78.5087,78.48622,78.5005,47.25,78.56015,78.56015,78.53862,78.55264,47.25,False
'2018-12-20T20:49:00',78.50073,78.50173,78.48464,78.48973,133.69,78.55264,78.55329,78.53477,78.53477,133.88,False
'2018-12-20T20:50:00',78.4902,78.49373,78.477,78.47872,158.25,78.53477,78.53887,78.52027,78.52628,160.34,False
'2018-12-20T20:51:00',78.47872,78.4816,78.47021,78.47273,141.19,78.5258,78.52628,78.51727,78.52127,140.83,False
'2018-12-20T20:52:00',78.47173,78.47372,78.45749,78.45772,163.5,78.52127,78.52228,78.49927,78.50128,165.02,False
'2018-12-20T20:53:00',78.45773,78.45773,78.44972,78.44972,108.75,78.50227,78.50227,78.49128,78.49828,109.51,False
'2018-12-20T20:54:00',78.44872,78.45472,78.43455,78.44673,140.63,78.49728,78.49828,78.48127,78.49427,141.2,False
'2018-12-20T20:55:00',78.44672,78.45172,78.43887,78.44873,107.82,78.49428,78.49785,78.48527,78.49427,107.44,True
'2018-12-20T20:56:00',78.45172,78.47673,78.44872,78.47672,213.38,78.49713,78.5118,78.49327,78.51128,215.28,True
'2018-12-20T20:57:00',78.47673,78.48273,78.46913,78.47772,127.88,78.51127,78.51728,78.50627,78.51128,130.52,True
'2018-12-20T20:58:00',78.4802,78.48573,78.47034,78.47772,137.07,78.5168,78.5268,78.51428,78.51905,138.2,True
'2018-12-20T20:59:00',78.47773,78.49573,78.47019,78.49472,236.08,78.51905,78.53706,78.51028,78.53686,234.96,False
'2018-12-20T21:00:00',78.49572,78.49572,78.44084,78.44372,161.06,78.53615,78.53615,78.48727,78.48828,160.84,False
'2018-12-20T21:01:00',78.44421,78.44573,78.43373,78.43473,108.0,78.48827,78.49715,78.47127,78.47127,108.94,False
'2018-12-20T21:02:00',78.43473,78.44173,78.41604,78.42576,107.45,78.47079,78.48428,78.4628,78.47495,106.09,False
'2018-12-20T21:03:00',78.42259,78.42874,78.41472,78.41472,146.63,78.47398,78.4781,78.45679,78.46006,150.57,False
'2018-12-20T21:04:00',78.41134,78.42418,78.40589,78.40589,137.82,78.45876,78.46806,78.44828,78.45028,138.01,False
'2018-12-20T21:05:00',78.40589,78.40589,78.36572,78.36773,147.01,78.4498,78.45127,78.40827,78.40827,146.63,False
'2018-12-20T21:06:00',78.36873,78.38276,78.36873,78.37973,189.4,78.40928,78.43513,78.39975,78.42279,187.69,True
'2018-12-20T21:07:00',78.37474,78.39172,78.37474,78.38973,161.46,78.42128,78.42582,78.39628,78.40027,161.07,False
'2018-12-20T21:08:00',78.38973,78.38973,78.29022,78.31347,136.08,78.39979,78.41228,78.33273,78.36582,143.03,False
'2018-12-20T21:09:00',78.31347,78.31347,78.24272,78.26257,154.62,78.36328,78.36328,78.27928,78.31492,156.19,True
'2018-12-20T21:10:00',78.26772,78.32164,78.26772,78.31789,75.54,78.31492,78.37304,78.31492,78.36929,71.97,True
'2018-12-20T21:11:00',78.3179,78.32395,78.31789,78.32395,27.38,78.36929,78.37604,78.36929,78.37604,27.0,True
'2018-12-20T21:12:00',78.32395,78.33673,78.32395,78.33373,126.02,78.37603,78.38075,78.36228,78.36527,122.07,False
'2018-12-20T21:13:00',78.33373,78.33373,78.28872,78.29572,118.2,78.36479,78.36479,78.33027,78.33722,116.78,False
'2018-12-20T21:14:00',78.29572,78.29572,78.26672,78.26894,186.01,78.3368,78.33722,78.30927,78.30927,187.52,True
'2018-12-20T21:15:00',78.26844,78.30172,78.26834,78.29661,146.45,78.30927,78.34701,78.30927,78.34701,147.01,True
'2018-12-20T21:16:00',78.29662,78.33773,78.29661,78.33173,79.88,78.34701,78.38698,78.34701,78.38283,79.5,True
'2018-12-20T21:17:00',78.33172,78.3832,78.33045,78.37572,139.7,78.38283,78.40927,78.38283,78.40828,139.7,True
'2018-12-20T21:18:00',78.37572,78.40273,78.3732,78.39973,97.13,78.40779,78.45114,78.40528,78.44727,95.24,True
'2018-12-20T21:19:00',78.39972,78.41275,78.39758,78.41274,101.45,78.44728,78.46269,78.44727,78.46269,98.25,False
'2018-12-20T21:20:00',78.41031,78.41274,78.38677,78.38677,126.94,78.46269,78.46269,78.43515,78.43856,127.5,False
'2018-12-20T21:21:00',78.38677,78.38677,78.35202,78.35744,147.75,78.43706,78.43706,78.39506,78.40366,148.7,False
'2018-12-20T21:22:00',78.35804,78.36121,78.32887,78.32887,128.44,78.40426,78.41329,78.37663,78.38127,128.63,False
'2018-12-20T21:23:00',78.32887,78.32899,78.3204,78.32573,162.39,78.37466,78.37696,78.35486,78.35727,162.01,False
'2018-12-20T21:24:00',78.32573,78.33172,78.31895,78.3222,157.9,78.35555,78.37018,78.34828,78.35428,155.82,False
'2018-12-20T21:25:00',78.32272,78.32273,78.30804,78.30872,116.44,78.35428,78.36796,78.34227,78.3438,116.25,False
'2018-12-20T21:26:00',78.30872,78.31873,78.30821,78.30873,143.45,78.34328,78.36265,78.34227,78.34227,144.96,False
'2018-12-20T21:27:00',78.30972,78.31573,78.30521,78.30773,173.84,78.34228,78.34779,78.32928,78.33427,177.4,False
'2018-12-20T21:28:00',78.30673,78.30873,78.29394,78.30572,182.46,78.33427,78.34866,78.32828,78.34028,182.26,True
'2018-12-20T21:29:00',78.30572,78.32573,78.30521,78.30672,96.56,78.3398,78.36128,78.33927,78.34528,125.42,False
'2018-12-20T21:30:00',78.30673,78.31835,78.30172,78.30572,146.98,78.34527,78.35995,78.33428,78.33928,162.19,False
'2018-12-20T21:31:00',78.30572,78.31418,78.30372,78.30372,142.14,78.33979,78.35627,78.33327,78.33728,139.49,False
'2018-12-20T21:32:00',78.30573,78.30973,78.30272,78.30773,143.64,78.33779,78.3438,78.32927,78.33027,142.5,True
'2018-12-20T21:33:00',78.30673,78.30972,78.29972,78.29972,157.89,78.33027,78.35027,78.32228,78.32728,155.62,False
'2018-12-20T21:34:00',78.29973,78.31673,78.29972,78.31272,156.76,78.32727,78.33328,78.32627,78.33128,155.25,False
'2018-12-20T21:35:00',78.3142,78.31573,78.29272,78.29672,198.24,78.33127,78.33228,78.30828,78.31228,194.62,False
'2018-12-20T21:36:00',78.29672,78.29873,78.28872,78.29273,195.79,78.3138,78.32727,78.30128,78.32627,190.86,False
'2018-12-20T21:37:00',78.29272,78.29733,78.28192,78.29273,161.15,78.32628,78.3275,78.31027,78.32127,161.62,False
'2018-12-20T21:38:00',78.29272,78.29672,78.2912,78.29273,170.29,78.32128,78.32828,78.31327,78.32027,167.25,True
'2018-12-20T21:39:00',78.29272,78.29972,78.29172,78.29372,92.45,78.32028,78.3278,78.30827,78.30828,91.5,False
'2018-12-20T21:40:00',78.2932,78.29673,78.29272,78.29572,140.09,78.30627,78.32828,78.30528,78.31828,138.75,True
'2018-12-20T21:41:00',78.29573,78.29573,78.26684,78.2815,136.88,78.31827,78.33385,78.30228,78.33355,137.63,True
'2018-12-20T21:42:00',78.2815,78.29273,78.27285,78.27515,45.75,78.33356,78.34155,78.31292,78.31316,45.75,False
'2018-12-20T21:43:00',78.27514,78.27654,78.26172,78.26372,61.1,78.31316,78.32151,78.31062,78.31062,79.5,True
'2018-12-20T21:44:00',78.26472,78.28273,78.26373,78.27538,54.9,78.31062,78.33257,78.31062,78.32764,55.5,True
'2018-12-20T21:45:00',78.27539,78.29165,78.27172,78.28372,112.32,78.32764,78.33592,78.31958,78.32698,112.69,True
'2018-12-20T21:46:00',78.28472,78.29604,78.27772,78.29515,79.5,78.32699,78.33416,78.32184,78.33325,79.5,True
'2018-12-20T21:47:00',78.29534,78.30074,78.28984,78.29834,192.75,78.33346,78.34379,78.32575,78.33327,193.7,True
'2018-12-20T21:48:00',78.29834,78.32772,78.29554,78.32073,193.75,78.33328,78.35934,78.33128,78.35127,195.61,False
'2018-12-20T21:49:00',78.32072,78.32275,78.31672,78.31972,137.08,78.35128,78.36228,78.34726,78.35551,138.01,False
'2018-12-20T21:50:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T21:51:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T21:52:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T21:53:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T21:54:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T21:55:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T21:56:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T21:57:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T21:58:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T21:59:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:01:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:02:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:03:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:04:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:05:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:06:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:07:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:08:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:09:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:10:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:11:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:12:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:13:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:14:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:15:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:16:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:17:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:18:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:19:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:20:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:21:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:22:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:23:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:24:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:25:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:26:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:27:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:28:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:29:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:30:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:31:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:32:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:33:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:34:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:35:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:36:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:37:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:38:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:39:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:40:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:41:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:42:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:43:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:44:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:45:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:46:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:47:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:48:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:49:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:50:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:51:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:52:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:53:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:54:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:55:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:56:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:57:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:58:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T22:59:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:01:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:02:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:03:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:04:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:05:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:06:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:07:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:08:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:09:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:10:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:11:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:12:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:13:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:14:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:15:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:16:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:17:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:18:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:19:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:20:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:21:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:22:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:23:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:24:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:25:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:26:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:27:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:28:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:29:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:30:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:31:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:32:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:33:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:34:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:35:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:36:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:37:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:38:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:39:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:40:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:41:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:42:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:43:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:44:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:45:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:46:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:47:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:48:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:49:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:50:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:51:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:52:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:53:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:54:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:55:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:56:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:57:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:58:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:59:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:01:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:02:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:03:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:04:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:05:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:06:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:07:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:08:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:09:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:10:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:11:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:12:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:13:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:14:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:15:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:16:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:17:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:18:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:19:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:20:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:21:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:22:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:23:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:24:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:25:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:26:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:27:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:28:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:29:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:30:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:31:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:32:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:33:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:34:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:35:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:36:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:37:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:38:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:39:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:40:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:41:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:42:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:43:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:44:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:45:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:46:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:47:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:48:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:49:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:50:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:51:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:52:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:53:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:54:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:55:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:56:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:57:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:58:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:59:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:01:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:02:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:03:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:04:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:05:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:06:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:07:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:08:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:09:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:10:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:11:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:12:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:13:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:14:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:15:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:16:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:17:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:18:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:19:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:20:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:21:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:22:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:23:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:24:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:25:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:26:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:27:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:28:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:29:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:30:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:31:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:32:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:33:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:34:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:35:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:36:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:37:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:38:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:39:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:40:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:41:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:42:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:43:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:44:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:45:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:46:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:47:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:48:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:49:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:50:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:51:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:52:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:53:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:54:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:55:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:56:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:57:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:58:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:59:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:01:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:02:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:03:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:04:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:05:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:06:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:07:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:08:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:09:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:10:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:11:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:12:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:13:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:14:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:15:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:16:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:17:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:18:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:19:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:20:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:21:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:22:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:23:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:24:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:25:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:26:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:27:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:28:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:29:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:30:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:31:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:32:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:33:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:34:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:35:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:36:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:37:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:38:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:39:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:40:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:41:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:42:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:43:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:44:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:45:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:46:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:47:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:48:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:49:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:50:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:51:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:52:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:53:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:54:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:55:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:56:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:57:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:58:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:59:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:01:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:02:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:03:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:04:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:05:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:06:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:07:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:08:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:09:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:10:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:11:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:12:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:13:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:14:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:15:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:16:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:17:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:18:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:19:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:20:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:21:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:22:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:23:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:24:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:25:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:26:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:27:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:28:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:29:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:30:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:31:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:32:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:33:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:34:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:35:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:36:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:37:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:38:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:39:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:40:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:41:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:42:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:43:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:44:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:45:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:46:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:47:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:48:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:49:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:50:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:51:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:52:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:53:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:54:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:55:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:56:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:57:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:58:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:59:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:01:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:02:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:03:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:04:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:05:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:06:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:07:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:08:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:09:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:10:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:11:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:12:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:13:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:14:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:15:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:16:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:17:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:18:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:19:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:20:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:21:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:22:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:23:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:24:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:25:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:26:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:27:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:28:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:29:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:30:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:31:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:32:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:33:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:34:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:35:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:36:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:37:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:38:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:39:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:40:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:41:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:42:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:43:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:44:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:45:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:46:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:47:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:48:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:49:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:50:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:51:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:52:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:53:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:54:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:55:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:56:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:57:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:58:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:59:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:01:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:02:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:03:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:04:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:05:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:06:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:07:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:08:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:09:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:10:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:11:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:12:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:13:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:14:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:15:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:16:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:17:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:18:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:19:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:20:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:21:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:22:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:23:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:24:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:25:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:26:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:27:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:28:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:29:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:30:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:31:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:32:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:33:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:34:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:35:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:36:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:37:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:38:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:39:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:40:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:41:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:42:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:43:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:44:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:45:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:46:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:47:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:48:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:49:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:50:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:51:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:52:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:53:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:54:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:55:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:56:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:57:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:58:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:59:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:01:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:02:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:03:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:04:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:05:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:06:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:07:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:08:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:09:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:10:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:11:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:12:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:13:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:14:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:15:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:16:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:17:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:18:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:19:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:20:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:21:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:22:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:23:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:24:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:25:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:26:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:27:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:28:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:29:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:30:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:31:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:32:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:33:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:34:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:35:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:36:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:37:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:38:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:39:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:40:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:41:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:42:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:43:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:44:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:45:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:46:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:47:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:48:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:49:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:50:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:51:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:52:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:53:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:54:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:55:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:56:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:57:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:58:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:59:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:01:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:02:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:03:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:04:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:05:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:06:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:07:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:08:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:09:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:10:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:11:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:12:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:13:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:14:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:15:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:16:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:17:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:18:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:19:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:20:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:21:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:22:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:23:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:24:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:25:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:26:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:27:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:28:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:29:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:30:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:31:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:32:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:33:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:34:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:35:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:36:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:37:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:38:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:39:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:40:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:41:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:42:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:43:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:44:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:45:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:46:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:47:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:48:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:49:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:50:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:51:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:52:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:53:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:54:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:55:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:56:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:57:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:58:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:59:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T08:00:00',77.97454,78.12083,77.97454,78.09542,236.08,78.11858,78.15928,78.10119,78.13206,155.89,False
'2018-12-21T08:01:00',78.10366,78.10775,78.03342,78.04812,78.75,78.12081,78.12218,78.04768,78.06236,82.19,False
'2018-12-21T08:02:00',78.05128,78.06144,78.02914,78.05169,62.25,78.06552,78.07948,78.04339,78.06594,61.05,True
'2018-12-21T08:03:00',78.05327,78.08021,78.03972,78.07323,56.47,78.06753,78.09232,78.04855,78.0875,56.85,False
'2018-12-21T08:04:00',78.07323,78.07694,78.04019,78.07694,49.8,78.07679,78.09119,78.05375,78.09119,51.9,True
'2018-12-21T08:05:00',78.07872,78.08909,78.06539,78.08121,39.75,78.09119,78.10027,78.07964,78.09548,38.07,True
'2018-12-21T08:06:00',78.08327,78.09729,78.07237,78.08972,74.29,78.09752,78.11157,78.08618,78.09732,70.13,False
'2018-12-21T08:07:00',78.08972,78.09062,78.06371,78.07895,105.28,78.09438,78.10489,78.07478,78.09257,95.08,True
'2018-12-21T08:08:00',78.07855,78.09977,78.07084,78.09185,51.53,78.09257,78.11404,78.08099,78.10612,48.95,False
'2018-12-21T08:09:00',78.08984,78.08984,78.06551,78.07341,37.65,78.10409,78.10409,78.07977,78.08766,33.73,False
'2018-12-21T08:10:00',78.07512,78.07512,78.06103,78.07044,28.51,78.08936,78.08936,78.07527,78.08468,23.83,True
'2018-12-21T08:11:00',78.07202,78.08454,78.04773,78.05239,46.3,78.08626,78.09874,78.05683,78.06663,43.14,False
'2018-12-21T08:12:00',78.05402,78.05402,78.03406,78.03448,24.75,78.06826,78.06826,78.04832,78.04871,23.07,False
'2018-12-21T08:13:00',78.03651,78.03873,78.03112,78.03535,27.57,78.05076,78.05258,78.04536,78.0496,26.44,False
'2018-12-21T08:14:00',78.03734,78.03734,78.03368,78.0352,9.19,78.0516,78.0516,78.04797,78.04945,9.0,False
'2018-12-21T08:15:00',78.0352,78.0352,77.99364,77.99913,94.47,78.04925,78.04945,78.00787,78.01338,93.75,False
'2018-12-21T08:16:00',77.99723,78.0069,77.9589,77.96628,71.25,78.01148,78.02115,77.97276,77.98053,71.25,False
'2018-12-21T08:17:00',77.96628,77.97148,77.94554,77.95682,130.5,77.97895,77.98326,77.95679,77.97115,130.5,True
'2018-12-21T08:18:00',77.95682,77.99185,77.95595,77.98519,108.64,77.97138,78.0056,77.97052,77.99975,110.25,True
'2018-12-21T08:19:00',77.98525,78.00346,77.98183,77.99813,40.5,77.99975,78.01804,77.9964,78.01269,40.5,False
'2018-12-21T08:20:00',77.99628,77.99914,77.96463,77.96688,117.56,78.01085,78.01085,77.97875,77.98145,119.44,False
'2018-12-21T08:21:00',77.96688,77.98335,77.96336,77.98335,105.84,77.97935,77.99794,77.97792,77.99794,106.5,True
'2018-12-21T08:22:00',77.98344,77.98744,77.9596,77.9596,85.5,77.99794,78.00134,77.97295,77.9742,84.75,False
'2018-12-21T08:23:00',77.96167,77.97053,77.95172,77.96371,130.62,77.97586,77.98306,77.96566,77.9783,133.5,True
'2018-12-21T08:24:00',77.96405,78.00223,77.95374,77.95875,92.89,77.9783,78.01455,77.96795,77.97334,100.5,False
'2018-12-21T08:25:00',77.95904,77.96572,77.94362,77.94362,59.29,77.97334,77.97716,77.95821,77.95821,61.5,True
'2018-12-21T08:26:00',77.94096,77.97493,77.93224,77.9397,65.78,77.95553,77.98592,77.94263,77.95429,70.84,False
'2018-12-21T08:27:00',77.94136,77.94513,77.92061,77.92061,36.75,77.95593,77.95973,77.9352,77.9352,36.75,False
'2018-12-21T08:28:00',77.92061,77.93859,77.91853,77.92747,83.25,77.93406,77.95318,77.93313,77.94065,83.25,False
'2018-12-21T08:29:00',77.92534,77.92534,77.8898,77.89206,128.44,77.93994,77.93994,77.90118,77.90535,127.65,False
'2018-12-21T08:30:00',77.89206,77.89896,77.87791,77.89601,75.0,77.90665,77.91423,77.88895,77.90966,75.0,True
'2018-12-21T08:31:00',77.89601,77.90976,77.89074,77.89074,36.94,77.90915,77.92434,77.90531,77.90531,37.13,False
'2018-12-21T08:32:00',77.89074,77.89074,77.86133,77.87895,112.5,77.9048,77.9048,77.87591,77.89327,111.9,True
'2018-12-21T08:33:00',77.87895,77.90373,77.8771,77.90145,62.23,77.89326,77.91563,77.89128,77.91528,63.75,True
'2018-12-21T08:34:00',77.90145,77.93844,77.90145,77.92914,35.21,77.91514,77.94814,77.91514,77.94217,64.5,True
'2018-12-21T08:35:00',77.92924,77.93895,77.92572,77.93588,51.31,77.94217,77.94976,77.93704,77.94976,84.75,False
'2018-12-21T08:36:00',77.93545,77.93775,77.92718,77.93054,46.27,77.94792,77.94895,77.93981,77.94176,92.25,True
'2018-12-21T08:37:00',77.92904,77.94872,77.91585,77.9303,95.13,77.94176,77.9564,77.93045,77.94475,101.44,False
'2018-12-21T08:38:00',77.9303,77.9303,77.90511,77.90511,58.5,77.94489,77.94489,77.91886,77.91972,58.5,False
'2018-12-21T08:39:00',77.90511,77.90932,77.89191,77.90183,77.25,77.91956,77.92391,77.90649,77.91641,77.25,True
'2018-12-21T08:40:00',77.89985,77.91646,77.89781,77.91442,57.0,77.91445,77.93106,77.91241,77.92902,57.0,True
'2018-12-21T08:41:00',77.91646,77.93111,77.91634,77.92685,54.19,77.93106,77.94572,77.93065,77.94074,54.0,True
'2018-12-21T08:42:00',77.92645,77.93392,77.92154,77.92154,36.0,77.94074,77.94545,77.93566,77.93566,36.0,False
'2018-12-21T08:43:00',77.92154,77.92154,77.91521,77.91627,43.5,77.93615,77.93615,77.92965,77.93086,43.5,True
'2018-12-21T08:44:00',77.9252,77.95823,77.89964,77.90565,93.19,77.93086,77.96833,77.91776,77.92292,90.96,False
'2018-12-21T08:45:00',77.90604,77.92919,77.89665,77.90671,127.57,77.92127,77.94428,77.91204,77.92131,129.9,True
'2018-12-21T08:46:00',77.90477,77.93659,77.90477,77.92009,52.65,77.91939,77.95119,77.91939,77.93472,53.25,False
'2018-12-21T08:47:00',77.92009,77.93164,77.9162,77.92884,51.0,77.93445,77.94566,77.93082,77.94347,51.75,False
'2018-12-21T08:48:00',77.92884,77.92884,77.90938,77.91339,48.0,77.94235,77.94255,77.92398,77.928,48.75,False
'2018-12-21T08:49:00',77.91339,77.9217,77.88593,77.89144,84.0,77.92736,77.93527,77.89928,77.90604,84.57,False
'2018-12-21T08:50:00',77.88962,77.89794,77.88634,77.88836,57.0,77.90424,77.91256,77.89628,77.90298,57.0,False
'2018-12-21T08:51:00',77.88836,77.89403,77.88095,77.8827,56.25,77.90296,77.90864,77.89413,77.89731,56.25,False
'2018-12-21T08:52:00',77.88114,77.89294,77.87597,77.88951,71.4,77.89527,77.90721,77.89058,77.90412,72.0,True
'2018-12-21T08:53:00',77.89014,77.91795,77.88557,77.90851,106.95,77.90412,77.93247,77.90018,77.92311,108.75,False
'2018-12-21T08:54:00',77.90784,77.90943,77.89883,77.90074,86.25,77.92134,77.92404,77.91065,77.91509,86.25,False
'2018-12-21T08:55:00',77.90232,77.90708,77.89476,77.89773,62.25,77.91693,77.92167,77.91005,77.91027,62.25,False
'2018-12-21T08:56:00',77.89772,77.90272,77.89272,77.90164,64.13,77.91028,77.91521,77.90774,77.91521,63.75,False
'2018-12-21T08:57:00',77.90205,77.90205,77.88324,77.89699,93.75,77.91521,77.91521,77.89784,77.91159,93.94,False
'2018-12-21T08:58:00',77.8972,77.90114,77.89254,77.89472,72.75,77.91159,77.91459,77.90643,77.90983,72.75,True
'2018-12-21T08:59:00',77.89505,77.90373,77.88203,77.88972,141.0,77.90983,77.91742,77.89661,77.90207,140.25,True
'2018-12-21T09:00:00',77.89003,77.92464,77.88194,77.90607,217.28,77.90462,77.93661,77.89678,77.92067,221.25,False
'2018-12-21T09:01:00',77.90404,77.92334,77.89345,77.90472,179.82,77.91791,77.93433,77.90756,77.91852,178.5,False
'2018-12-21T09:02:00',77.90524,77.91465,77.89534,77.89954,172.69,77.91852,77.92406,77.90812,77.91102,172.5,True
'2018-12-21T09:03:00',77.89875,77.92152,77.89753,77.91355,217.47,77.91102,77.93198,77.91102,77.92421,216.0,False
'2018-12-21T09:04:00',77.91354,77.91915,77.89005,77.89294,169.12,77.92421,77.92965,77.90394,77.90533,169.69,False
'2018-12-21T09:05:00',77.89076,77.90524,77.89076,77.90224,122.25,77.90533,77.91793,77.90375,77.91359,121.5,True
'2018-12-21T09:06:00',77.90274,77.91985,77.89885,77.91335,183.21,77.91359,77.93061,77.9101,77.92477,180.37,False
'2018-12-21T09:07:00',77.91325,77.91735,77.90072,77.90225,199.5,77.92477,77.92854,77.91222,77.91222,199.5,False
'2018-12-21T09:08:00',77.90215,77.90374,77.87072,77.87434,191.46,77.91222,77.91479,77.87968,77.88193,189.15,False
'2018-12-21T09:09:00',77.87464,77.89945,77.86454,77.89524,207.78,77.88193,77.90868,77.87728,77.90423,211.8,True
'2018-12-21T09:10:00',77.89685,77.90944,77.88773,77.89245,174.75,77.90627,77.91882,77.90123,77.9019,174.75,True
'2018-12-21T09:11:00',77.89174,77.91415,77.88944,77.91315,116.82,77.9019,77.92584,77.89822,77.92313,116.25,True
'2018-12-21T09:12:00',77.91315,77.92373,77.88773,77.89273,141.19,77.9251,77.93267,77.89521,77.89753,140.25,False
'2018-12-21T09:13:00',77.89272,77.89773,77.88825,77.89472,127.5,77.89752,77.90315,77.89604,77.90144,127.5,True
'2018-12-21T09:14:00',77.89373,77.91044,77.89372,77.90673,172.13,77.90144,77.92223,77.89913,77.91673,181.87,True
'2018-12-21T09:15:00',77.90672,77.91604,77.89934,77.91604,123.94,77.91673,77.92692,77.91347,77.92692,123.75,True
'2018-12-21T09:16:00',77.91565,77.91972,77.90325,77.91244,126.94,77.92692,77.93311,77.917,77.92508,125.25,False
'2018-12-21T09:17:00',77.91064,77.91805,77.88272,77.88272,144.59,77.92508,77.93535,77.88818,77.88818,142.5,False
'2018-12-21T09:18:00',77.88273,77.89474,77.87572,77.89474,149.45,77.88818,77.90372,77.88377,77.90372,148.5,True
'2018-12-21T09:19:00',77.89395,77.89685,77.87372,77.88672,199.13,77.90372,77.90712,77.8851,77.88875,198.75,True
'2018-12-21T09:20:00',77.88673,77.90154,77.88272,77.89073,176.22,77.88875,77.91112,77.88761,77.90107,200.92,False
'2018-12-21T09:21:00',77.89095,77.89514,77.87127,77.88484,242.26,77.90107,77.90353,77.88209,77.89279,241.5,False
'2018-12-21T09:22:00',77.88524,77.88575,77.85744,77.86665,179.63,77.89279,77.89279,77.87192,77.87724,179.25,False
'2018-12-21T09:23:00',77.86514,77.86714,77.84834,77.85473,146.07,77.87526,77.87729,77.85862,77.86293,145.5,False
'2018-12-21T09:24:00',77.85324,77.85544,77.83035,77.85544,152.44,77.86293,77.86293,77.84104,77.85992,153.0,True
'2018-12-21T09:25:00',77.85544,77.87565,77.84844,77.87064,222.76,77.85922,77.87852,77.85189,77.87455,231.22,True
'2018-12-21T09:26:00',77.87065,77.87955,77.83372,77.83435,192.38,77.87455,77.88596,77.84927,77.84967,220.98,False
'2018-12-21T09:27:00',77.83434,77.84434,77.83061,77.8332,120.94,77.84967,77.85716,77.84128,77.8441,121.5,False
'2018-12-21T09:28:00',77.8332,77.84173,77.81804,77.82254,139.5,77.84244,77.85288,77.83188,77.83612,139.5,False
'2018-12-21T09:29:00',77.82326,77.83234,77.81305,77.83144,167.25,77.83787,77.84605,77.82127,77.84516,167.25,True
'2018-12-21T09:30:00',77.82873,77.83445,77.81445,77.83265,183.0,77.84332,77.84656,77.82786,77.84444,182.25,True
'2018-12-21T09:31:00',77.83234,77.84354,77.82494,77.84244,111.3,77.84444,77.85403,77.8394,77.85402,117.0,True
'2018-12-21T09:32:00',77.84214,77.86995,77.84095,77.84685,118.02,77.85402,77.88206,77.85216,77.86048,125.06,False
'2018-12-21T09:33:00',77.84734,77.84964,77.8191,77.82145,139.87,77.86048,77.86261,77.83326,77.83561,137.21,False
'2018-12-21T09:34:00',77.82144,77.82424,77.81157,77.81164,74.2,77.83561,77.8374,77.82128,77.82605,78.0,True
'2018-12-21T09:35:00',77.81157,77.83815,77.80915,77.81672,116.49,77.82605,77.8498,77.82045,77.83116,123.11,True
'2018-12-21T09:36:00',77.81673,77.84115,77.80879,77.83817,99.73,77.83076,77.85264,77.82325,77.85264,101.25,True
'2018-12-21T09:37:00',77.83645,77.85072,77.82735,77.8357,113.19,77.8493,77.86323,77.84182,77.85015,117.75,False
'2018-12-21T09:38:00',77.83634,77.83954,77.82917,77.83174,103.82,77.85015,77.85244,77.84289,77.84603,108.0,True
'2018-12-21T09:39:00',77.83473,77.84425,77.82131,77.83934,91.9,77.84603,77.85783,77.83575,77.85068,104.25,True
'2018-12-21T09:40:00',77.83934,77.86295,77.83014,77.86174,119.28,77.84746,77.87632,77.84283,77.87393,130.69,False
'2018-12-21T09:41:00',77.86174,77.86364,77.85074,77.85284,119.34,77.87296,77.87366,77.86301,77.86583,141.0,False
'2018-12-21T09:42:00',77.85085,77.85773,77.84499,77.85073,187.93,77.86338,77.86951,77.85766,77.86476,182.23,True
'2018-12-21T09:43:00',77.85073,77.86973,77.84673,77.86587,145.56,77.86321,77.88168,77.86117,77.88031,155.06,True
'2018-12-21T09:44:00',77.86587,77.88159,77.85087,77.87673,109.84,77.87976,77.89602,77.86525,77.88782,110.6,True
'2018-12-21T09:45:00',77.87873,77.9052,77.8727,77.9044,190.33,77.88782,77.91885,77.88656,77.91885,189.0,True
'2018-12-21T09:46:00',77.9044,77.91105,77.88572,77.91105,105.91,77.91875,77.92511,77.89922,77.92511,104.96,True
'2018-12-21T09:47:00',77.91066,77.93373,77.90354,77.9262,161.05,77.92511,77.9424,77.91777,77.93832,160.09,False
'2018-12-21T09:48:00',77.92673,77.93373,77.91888,77.92873,148.13,77.93832,77.94233,77.93218,77.93614,147.0,True
'2018-12-21T09:49:00',77.92772,77.94255,77.92065,77.9263,81.89,77.93614,77.95682,77.93341,77.94073,84.75,True
'2018-12-21T09:50:00',77.92765,77.95224,77.92422,77.93594,126.54,77.94073,77.96309,77.93795,77.94951,127.5,True
'2018-12-21T09:51:00',77.93994,77.95644,77.92804,77.94683,142.31,77.95438,77.97104,77.94247,77.96127,156.75,True
'2018-12-21T09:52:00',77.94853,77.95733,77.94636,77.95324,88.69,77.96235,77.97116,77.9608,77.96406,100.87,False
'2018-12-21T09:53:00',77.95324,77.95448,77.93426,77.93426,99.16,77.96446,77.96676,77.94867,77.94867,115.12,False
'2018-12-21T09:54:00',77.93426,77.9405,77.91261,77.92157,100.4,77.94636,77.95494,77.92702,77.93585,107.62,False
'2018-12-21T09:55:00',77.92157,77.92895,77.91172,77.91551,56.05,77.93545,77.94338,77.92426,77.92993,56.44,False
'2018-12-21T09:56:00',77.91595,77.92253,77.90913,77.91514,85.49,77.92993,77.93693,77.92311,77.92311,85.87,True
'2018-12-21T09:57:00',77.91465,77.93873,77.91185,77.92658,103.4,77.92311,77.94568,77.92311,77.94098,122.43,True
'2018-12-21T09:58:00',77.92664,77.94784,77.90838,77.91285,114.89,77.94098,77.96131,77.92279,77.92687,117.19,False
'2018-12-21T09:59:00',77.91325,77.92805,77.90631,77.92255,114.9,77.92687,77.93889,77.9208,77.93198,132.0,True
'2018-12-21T10:00:00',77.91924,77.95173,77.91544,77.94073,150.44,77.93052,77.96155,77.92847,77.95495,157.1,True
'2018-12-21T10:01:00',77.94072,77.96476,77.9274,77.94562,105.76,77.95495,77.97916,77.9418,77.95999,119.24,False
'2018-12-21T10:02:00',77.95603,77.95615,77.89745,77.89895,112.15,77.96191,77.97052,77.91179,77.9133,115.85,False
'2018-12-21T10:03:00',77.89713,77.90932,77.88034,77.89114,131.62,77.91146,77.92286,77.8939,77.90393,128.74,True
'2018-12-21T10:04:00',77.89074,77.91925,77.88387,77.88804,92.51,77.90393,77.93044,77.89745,77.90206,96.32,False
'2018-12-21T10:05:00',77.88772,77.8919,77.85855,77.86515,144.9,77.90206,77.90625,77.87116,77.87619,147.75,False
'2018-12-21T10:06:00',77.86564,77.87665,77.82852,77.83764,200.42,77.87619,77.88339,77.84285,77.85081,202.5,False
'2018-12-21T10:07:00',77.84033,77.86181,77.83178,77.85896,126.94,77.85467,77.87616,77.84612,77.87331,126.75,True
'2018-12-21T10:08:00',77.86472,77.88173,77.83973,77.84972,86.97,77.87331,77.89699,77.85184,77.86258,88.87,False
'2018-12-21T10:09:00',77.84972,77.85826,77.83639,77.84454,80.25,77.86092,77.8726,77.85073,77.85888,79.87,False
'2018-12-21T10:10:00',77.84636,77.85415,77.82733,77.83047,112.5,77.86068,77.86295,77.84166,77.84479,112.5,True
'2018-12-21T10:11:00',77.82842,77.85425,77.8184,77.84036,115.87,77.84275,77.86859,77.83206,77.85376,107.9,False
'2018-12-21T10:12:00',77.83834,77.84399,77.81609,77.81609,45.74,77.85328,77.85835,77.82926,77.82926,39.66,False
'2018-12-21T10:13:00',77.81407,77.83215,77.80889,77.82855,60.75,77.82841,77.84111,77.82323,77.8384,59.8,True
'2018-12-21T10:14:00',77.83035,77.85435,77.81778,77.85435,67.42,77.84095,77.8687,77.83213,77.8687,68.24,True
'2018-12-21T10:15:00',77.85226,77.87774,77.85226,77.87774,42.19,77.86661,77.8921,77.86661,77.8921,42.0,True
'2018-12-21T10:16:00',77.88134,77.90076,77.87995,77.89534,77.6,77.89567,77.91509,77.8943,77.90903,84.75,True
'2018-12-21T10:17:00',77.897,77.91575,77.88573,77.89885,94.21,77.91136,77.92798,77.89983,77.91306,101.25,False
'2018-12-21T10:18:00',77.89996,77.91057,77.89337,77.89542,60.8,77.91346,77.9256,77.90773,77.90977,85.5,False
'2018-12-21T10:19:00',77.89163,77.90834,77.88538,77.8947,47.94,77.90598,77.91943,77.89973,77.90816,52.5,True
'2018-12-21T10:20:00',77.89184,77.91573,77.89003,77.90912,113.98,77.90597,77.92738,77.90436,77.92347,115.5,True
'2018-12-21T10:21:00',77.90912,77.96195,77.90578,77.95725,83.97,77.92186,77.9744,77.92012,77.96813,97.5,False
'2018-12-21T10:22:00',77.95664,77.96214,77.92945,77.93321,114.25,77.96813,77.97388,77.94337,77.94755,121.47,True
'2018-12-21T10:23:00',77.93772,77.96492,77.93403,77.94161,144.31,77.94932,77.97925,77.94716,77.95593,142.23,True
'2018-12-21T10:24:00',77.94367,77.99413,77.93702,77.96072,151.12,77.95736,78.00844,77.95132,77.97432,150.74,False
'2018-12-21T10:25:00',77.96073,77.97995,77.92092,77.9453,156.73,77.97432,77.99423,77.93505,77.95959,152.45,False
'2018-12-21T10:26:00',77.94719,77.95083,77.92399,77.92911,80.82,77.96146,77.96512,77.93966,77.94409,79.87,False
'2018-12-21T10:27:00',77.9312,77.94194,77.90495,77.90745,66.75,77.94409,77.9558,77.91916,77.91916,57.06,False
'2018-12-21T10:28:00',77.90745,77.92917,77.891,77.91337,86.25,77.92005,77.9448,77.90598,77.92925,70.09,False
'2018-12-21T10:29:00',77.91542,77.92614,77.91294,77.91781,72.75,77.92925,77.94345,77.92861,77.93416,71.61,True
'2018-12-21T10:30:00',77.91986,77.92902,77.90864,77.90864,143.25,77.93552,77.94246,77.91875,77.91876,142.13,False
'2018-12-21T10:31:00',77.90864,77.92681,77.90864,77.91922,125.49,77.92076,77.93746,77.91826,77.93352,134.25,True
'2018-12-21T10:32:00',77.91922,77.92812,77.9083,77.9083,124.1,77.93215,77.94118,77.92096,77.92226,126.0,False
'2018-12-21T10:33:00',77.9083,77.91181,77.87833,77.8826,155.25,77.91936,77.92526,77.88896,77.89206,155.25,True
'2018-12-21T10:34:00',77.8826,77.91485,77.8826,77.90911,128.9,77.89456,77.92786,77.89456,77.92342,135.38,True
'2018-12-21T10:35:00',77.90911,77.91725,77.8993,77.90213,134.03,77.92086,77.93123,77.90996,77.91475,135.0,False
'2018-12-21T10:36:00',77.90213,77.91683,77.89688,77.90107,188.43,77.91296,77.92636,77.90615,77.91165,186.76,True
'2018-12-21T10:37:00',77.90107,77.92054,77.89961,77.91677,118.31,77.91096,77.93487,77.90875,77.93107,118.5,True
'2018-12-21T10:38:00',77.91935,77.93857,77.91555,77.93857,75.34,77.93205,77.95359,77.92985,77.95359,78.0,True
'2018-12-21T10:39:00',77.93652,77.94387,77.92861,77.93253,142.62,77.95086,77.95514,77.94096,77.94316,144.33,True
'2018-12-21T10:40:00',77.93045,77.95765,77.93045,77.95423,125.07,77.94315,77.97201,77.94175,77.96858,118.8,True
'2018-12-21T10:41:00',77.95423,77.95904,77.92917,77.92917,122.25,77.96836,77.9734,77.94035,77.94156,119.97,False
'2018-12-21T10:42:00',77.92917,77.94634,77.92215,77.94044,74.25,77.94105,77.95892,77.93649,77.95341,73.49,True
'2018-12-21T10:43:00',77.94177,77.95393,77.92837,77.92991,75.0,77.95611,77.96876,77.94272,77.94416,74.81,True
'2018-12-21T10:44:00',77.92786,77.95884,77.91872,77.95672,96.56,77.94221,77.97316,77.9328,77.97104,96.37,True
'2018-12-21T10:45:00',77.95672,77.96221,77.93651,77.93651,139.3,77.97086,77.97155,77.95085,77.95085,139.69,False
'2018-12-21T10:46:00',77.93456,77.95622,77.93114,77.95622,38.53,77.9489,77.97058,77.94549,77.97058,45.75,True
'2018-12-21T10:47:00',77.95644,77.98947,77.95644,77.98755,71.26,77.97058,78.00381,77.97058,78.00191,70.5,True
'2018-12-21T10:48:00',77.98414,77.99321,77.97936,77.98645,99.0,77.99849,78.00216,77.99326,77.99686,98.44,True
'2018-12-21T10:49:00',77.98645,77.99962,77.9845,77.98714,108.0,77.99856,78.01046,77.99265,77.99815,105.57,False
'2018-12-21T10:50:00',77.98714,77.98842,77.97462,77.98199,122.63,77.99695,78.0011,77.98385,77.99633,122.25,True
'2018-12-21T10:51:00',77.98465,77.98939,77.97495,77.97848,141.35,77.99898,78.00363,77.98606,77.99035,142.69,False
'2018-12-21T10:52:00',77.97848,77.97921,77.95881,77.95881,121.48,77.98995,77.98995,77.97185,77.97317,120.72,False
'2018-12-21T10:53:00',77.95894,77.97355,77.95514,77.97355,41.43,77.97317,77.9873,77.96894,77.9873,56.25,True
'2018-12-21T10:54:00',77.97296,77.9876,77.96686,77.98039,36.52,77.9873,77.99785,77.9812,77.99474,37.1,True
'2018-12-21T10:55:00',77.98072,77.98807,77.9685,77.97084,33.7,77.99474,78.00241,77.98286,77.98491,37.5,False
'2018-12-21T10:56:00',77.9685,77.97724,77.96206,77.96244,35.2,77.98286,77.99158,77.9764,77.97678,39.0,False
'2018-12-21T10:57:00',77.96579,77.96773,77.95506,77.96447,46.39,77.98015,77.98206,77.96941,77.97882,53.62,True
'2018-12-21T10:58:00',77.96472,77.96994,77.95639,77.96504,38.89,77.97882,77.98375,77.97074,77.97889,47.25,True
'2018-12-21T10:59:00',77.96456,77.98373,77.95972,77.96172,135.58,77.97889,77.99465,77.97397,77.97397,145.28,False
'2018-12-21T11:00:00',77.96295,77.96721,77.94625,77.95505,105.93,77.97428,77.97935,77.96059,77.96668,118.86,False
'2018-12-21T11:01:00',77.95534,77.95534,77.94375,77.94974,68.05,77.96668,77.96761,77.95665,77.96308,81.73,True
'2018-12-21T11:02:00',77.94875,77.95872,77.94214,77.95773,59.75,77.96308,77.96883,77.95398,77.96883,78.75,True
'2018-12-21T11:03:00',77.95772,77.96772,77.95274,77.95719,103.43,77.96883,77.97881,77.9658,77.9715,118.07,True
'2018-12-21T11:04:00',77.95525,77.96673,77.95072,77.96505,96.68,77.96958,77.98285,77.96373,77.98155,105.23,True
'2018-12-21T11:05:00',77.9652,77.96984,77.94572,77.94772,107.81,77.98155,77.98473,77.95827,77.96271,104.39,False
'2018-12-21T11:06:00',77.94905,77.96115,77.94694,77.95684,83.15,77.96755,77.97645,77.96626,77.97226,91.32,True
'2018-12-21T11:07:00',77.95685,77.9702,77.94184,77.9702,123.58,77.97215,77.98216,77.96005,77.98216,110.66,True
'2018-12-21T11:08:00',77.97073,77.98544,77.96972,77.98544,67.28,77.98216,78.00363,77.97928,78.00135,83.24,True
'2018-12-21T11:09:00',77.98604,77.98604,77.97,77.98272,59.93,78.00135,78.00326,77.98892,77.99461,56.71,True
'2018-12-21T11:10:00',77.98273,77.98895,77.97972,77.98372,70.73,77.99735,78.00498,77.99354,77.9973,77.98,True
'2018-12-21T11:11:00',77.98373,78.01385,77.97965,77.99995,90.26,77.9973,78.02581,77.99526,78.01588,112.12,True
'2018-12-21T11:12:00',77.99975,78.03184,77.99975,78.02474,90.5,78.01588,78.04888,78.01588,78.04162,121.43,False
'2018-12-21T11:13:00',78.02473,78.03173,78.01297,78.01408,98.06,78.04162,78.04843,78.03314,78.03472,119.19,True
'2018-12-21T11:14:00',78.01514,78.08404,78.01234,78.06529,157.71,78.03472,78.10145,78.03286,78.08594,169.23,True
'2018-12-21T11:15:00',78.06374,78.09163,78.04962,78.07594,108.6,78.08437,78.10512,78.07027,78.09462,119.11,False
'2018-12-21T11:16:00',78.07544,78.07573,78.02394,78.04372,119.45,78.09228,78.09387,78.04008,78.06392,119.47,False
'2018-12-21T11:17:00',78.04373,78.05172,78.02213,78.03425,90.89,78.06392,78.06789,78.04276,78.05264,102.35,False
'2018-12-21T11:18:00',78.03572,78.03864,78.01346,78.01954,58.37,78.05264,78.05819,78.03406,78.04016,67.87,False
'2018-12-21T11:19:00',78.01954,78.01954,77.97926,78.00885,112.39,78.02628,78.02919,77.99951,78.02919,122.93,True
'2018-12-21T11:20:00',78.00972,78.02173,77.99053,78.00734,77.33,78.02919,78.04236,78.01115,78.02466,85.5,True
'2018-12-21T11:21:00',78.00614,78.05625,78.00614,78.02876,142.7,78.02466,78.07546,78.02466,78.04942,145.05,False
'2018-12-21T11:22:00',78.02614,78.04575,78.02614,78.04553,56.62,78.04678,78.06619,78.04678,78.06619,57.0,True
'2018-12-21T11:23:00',78.04741,78.04741,78.03801,78.04205,56.93,78.06807,78.06807,78.0593,78.0627,61.5,True
'2018-12-21T11:24:00',78.04204,78.05274,78.02864,78.05234,56.47,78.06066,78.06739,78.04931,78.06739,65.05,True
'2018-12-21T11:25:00',78.05214,78.05704,78.04635,78.04904,98.85,78.06739,78.07588,78.06151,78.06749,109.87,True
'2018-12-21T11:26:00',78.04925,78.0612,78.04615,78.05272,97.78,78.06749,78.07797,78.06544,78.07072,114.75,False
'2018-12-21T11:27:00',78.05273,78.05691,78.03716,78.04205,48.29,78.07072,78.07756,78.05783,78.06136,54.75,False
'2018-12-21T11:28:00',78.0405,78.0405,78.02324,78.02855,58.33,78.06136,78.06136,78.04324,78.04939,71.25,False
'2018-12-21T11:29:00',78.02685,78.03294,78.01029,78.01894,89.01,78.04674,78.05312,78.03112,78.03725,102.75,False
'2018-12-21T11:30:00',78.01875,78.026,77.99272,77.99494,125.72,78.03952,78.04685,78.01022,78.0132,144.75,False
'2018-12-21T11:31:00',77.99565,78.00774,77.98795,77.98835,125.03,78.0132,78.02169,78.00664,78.0079,140.25,False
'2018-12-21T11:32:00',77.98784,78.00194,77.98044,77.99884,93.03,78.0079,78.02061,77.99889,78.01755,104.25,True
'2018-12-21T11:33:00',77.99825,78.04965,77.99825,78.04494,103.61,78.01755,78.06691,78.01755,78.06238,117.37,True
'2018-12-21T11:34:00',78.0462,78.05175,78.00545,78.0075,112.13,78.06238,78.06762,78.02656,78.02834,125.62,False
'2018-12-21T11:35:00',78.00772,78.03115,78.00772,78.02485,66.6,78.02834,78.04925,78.02834,78.04345,84.75,True
'2018-12-21T11:36:00',78.02484,78.03335,78.02272,78.02744,76.63,78.04345,78.05206,78.04015,78.04755,95.25,True
'2018-12-21T11:37:00',78.02774,78.04573,78.02372,78.04054,96.92,78.04755,78.06345,78.04421,78.05841,110.61,True
'2018-12-21T11:38:00',78.04065,78.05173,78.02572,78.0282,79.24,78.05841,78.06972,78.04475,78.04815,96.75,False
'2018-12-21T11:39:00',78.02873,78.02973,78.00442,78.01483,68.93,78.04815,78.04815,78.02527,78.03568,71.21,False
'2018-12-21T11:40:00',78.01425,78.02624,78.01414,78.02035,79.22,78.03225,78.04498,78.03225,78.03905,101.25,True
'2018-12-21T11:41:00',78.02121,78.04215,78.00874,78.04075,67.82,78.03905,78.05679,78.02771,78.0553,86.25,True
'2018-12-21T11:42:00',78.04085,78.05973,78.02475,78.05954,90.36,78.0553,78.07871,78.04557,78.07871,102.75,True
'2018-12-21T11:43:00',78.05954,78.07274,78.0582,78.06459,76.95,78.07674,78.09292,78.07473,78.08544,85.5,False
'2018-12-21T11:44:00',78.06472,78.06595,78.05115,78.06373,79.61,78.08544,78.08665,78.07096,78.0832,89.44,True
'2018-12-21T11:45:00',78.06273,78.08472,78.06068,78.0762,83.21,78.0832,78.10344,78.08151,78.09601,84.75,False
'2018-12-21T11:46:00',78.07673,78.08073,78.06373,78.06951,70.44,78.09601,78.10081,78.08699,78.09033,75.0,False
'2018-12-21T11:47:00',78.06973,78.07173,78.04566,78.04772,72.31,78.09033,78.09203,78.06647,78.06647,78.0,False
'2018-12-21T11:48:00',78.04873,78.05535,78.04309,78.05225,108.0,78.06647,78.07165,78.06366,78.06995,98.12,True
'2018-12-21T11:49:00',78.05224,78.05525,78.0358,78.04444,48.43,78.06986,78.07277,78.05663,78.06528,53.18,True
'2018-12-21T11:50:00',78.04404,78.05573,78.02375,78.05472,75.3,78.06336,78.07358,78.04324,78.07358,83.25,True
'2018-12-21T11:51:00',78.0552,78.06014,78.03181,78.04572,69.84,78.07358,78.07612,78.05265,78.06354,79.5,False
'2018-12-21T11:52:00',78.04473,78.04973,78.01902,78.03744,105.02,78.06354,78.06695,78.03971,78.05555,109.01,False
'2018-12-21T11:53:00',78.03744,78.04672,78.02694,78.04575,59.58,78.05743,78.06482,78.0477,78.06482,75.73,True
'2018-12-21T11:54:00',78.04574,78.06072,78.04545,78.05254,105.55,78.06482,78.08022,78.06228,78.07338,110.1,True
'2018-12-21T11:55:00',78.05076,78.06385,78.04474,78.05784,73.44,78.0716,78.08209,78.06522,78.07827,75.0,True
'2018-12-21T11:56:00',78.05744,78.06454,78.05372,78.05645,43.91,78.07827,78.08432,78.07336,78.07336,60.0,True
'2018-12-21T11:57:00',78.05524,78.07394,78.05505,78.07054,75.29,78.07336,78.09296,78.07132,78.08828,109.87,True
'2018-12-21T11:58:00',78.07054,78.08573,78.06902,78.08472,56.66,78.08827,78.10393,78.08827,78.10258,68.25,True
'2018-12-21T11:59:00',78.08472,78.08772,78.06958,78.07581,55.68,78.10228,78.10532,78.09043,78.09664,68.25,False
'2018-12-21T12:00:00',78.07581,78.08184,78.06768,78.07385,50.82,78.09586,78.10128,78.08851,78.09198,64.5,True
'2018-12-21T12:01:00',78.07204,78.08425,78.06837,78.08074,41.33,78.09198,78.10509,78.08786,78.09984,59.25,True
'2018-12-21T12:02:00',78.07901,78.12695,78.07901,78.12544,58.92,78.09984,78.14636,78.09838,78.1445,73.93,True
'2018-12-21T12:03:00',78.12544,78.13075,78.11298,78.1261,59.71,78.14246,78.14948,78.1338,78.14687,65.99,True
'2018-12-21T12:04:00',78.12873,78.15675,78.12659,78.15574,49.24,78.14891,78.17506,78.14736,78.17127,67.5,True
'2018-12-21T12:05:00',78.15755,78.15773,78.13732,78.14672,56.9,78.17127,78.1766,78.1581,78.16687,90.72,False
'2018-12-21T12:06:00',78.14611,78.15697,78.14355,78.15357,75.99,78.16687,78.17775,78.15908,78.17433,90.71,True
'2018-12-21T12:07:00',78.15472,78.19873,78.15472,78.19873,86.39,78.17433,78.21905,78.17433,78.21905,101.24,True
'2018-12-21T12:08:00',78.19915,78.22524,78.18954,78.22225,74.04,78.21905,78.24366,78.20904,78.23856,90.94,False
'2018-12-21T12:09:00',78.22234,78.22339,78.18887,78.21674,84.05,78.23856,78.24416,78.20916,78.23578,90.51,True
'2018-12-21T12:10:00',78.21672,78.27004,78.21672,78.25905,102.44,78.23578,78.28958,78.23578,78.27817,111.56,True
'2018-12-21T12:11:00',78.25737,78.28573,78.24623,78.28454,90.91,78.27817,78.30607,78.267,78.30416,86.37,False
'2018-12-21T12:12:00',78.28584,78.28584,78.2584,78.26851,106.76,78.30416,78.30493,78.27916,78.28928,124.84,False
'2018-12-21T12:13:00',78.2692,78.28135,78.26401,78.26627,65.23,78.28928,78.2989,78.28406,78.28686,89.17,False
'2018-12-21T12:14:00',78.26627,78.27384,78.25305,78.26744,69.16,78.28646,78.29344,78.27382,78.28822,85.12,True
'2018-12-21T12:15:00',78.26951,78.29775,78.26951,78.29572,57.17,78.29029,78.3141,78.28816,78.31366,85.48,True
'2018-12-21T12:16:00',78.29573,78.33221,78.29194,78.31985,99.24,78.31366,78.34695,78.30997,78.33576,143.2,False
'2018-12-21T12:17:00',78.31974,78.32173,78.2778,78.28395,60.81,78.33576,78.33576,78.2986,78.29975,80.38,False
'2018-12-21T12:18:00',78.28155,78.29364,78.27095,78.28654,90.36,78.29925,78.31371,78.28528,78.30227,78.78,True
'2018-12-21T12:19:00',78.28654,78.31154,78.27872,78.29224,80.96,78.30228,78.32828,78.29276,78.31021,91.01,False
'2018-12-21T12:20:00',78.29224,78.30672,78.27122,78.30064,95.35,78.31228,78.32683,78.292,78.31746,107.39,True
'2018-12-21T12:21:00',78.29824,78.31535,78.2872,78.29259,82.28,78.31746,78.33327,78.30626,78.31338,97.47,False
'2018-12-21T12:22:00',78.29548,78.29548,78.26534,78.27589,93.65,78.31627,78.31627,78.28612,78.29667,98.4,False
'2018-12-21T12:23:00',78.27494,78.27544,78.2452,78.24972,108.18,78.29509,78.29509,78.26345,78.26576,114.84,False
'2018-12-21T12:24:00',78.25072,78.26072,78.23895,78.25272,155.05,78.26576,78.27836,78.25456,78.26815,152.64,True
'2018-12-21T12:25:00',78.25485,78.27473,78.24999,78.25701,130.09,78.27016,78.28616,78.26426,78.26956,132.75,False
'2018-12-21T12:26:00',78.25466,78.27272,78.2526,78.26994,85.81,78.26775,78.28896,78.26706,78.28556,90.75,True
'2018-12-21T12:27:00',78.26984,78.30134,78.26607,78.29864,102.43,78.28406,78.31576,78.28246,78.31166,113.25,False
'2018-12-21T12:28:00',78.29894,78.29894,78.28344,78.28399,145.93,78.31166,78.31166,78.29845,78.30135,155.44,False
'2018-12-21T12:29:00',78.28399,78.29674,78.28172,78.29115,102.24,78.30016,78.31229,78.29726,78.30927,110.96,False
'2018-12-21T12:30:00',78.29144,78.29144,78.26366,78.2754,69.56,78.30927,78.31092,78.28427,78.29622,83.61,False
'2018-12-21T12:31:00',78.2762,78.28018,78.25693,78.26373,93.33,78.29622,78.3015,78.27701,78.28489,88.26,True
'2018-12-21T12:32:00',78.2642,78.28374,78.26352,78.28172,105.0,78.28489,78.30372,78.28427,78.30219,102.68,True
'2018-12-21T12:33:00',78.28173,78.28621,78.27073,78.27988,90.75,78.30219,78.30233,78.28905,78.30067,83.53,True
'2018-12-21T12:34:00',78.27988,78.29145,78.27503,78.28548,71.18,78.30028,78.31146,78.29583,78.30628,66.45,False
'2018-12-21T12:35:00',78.28212,78.29082,78.24806,78.25147,75.0,78.3029,78.31163,78.26855,78.27225,65.49,False
'2018-12-21T12:36:00',78.25172,78.27773,78.24772,78.27423,97.12,78.27225,78.29707,78.26788,78.29425,87.25,True
'2018-12-21T12:37:00',78.27423,78.27962,78.27245,78.27245,27.0,78.29501,78.30043,78.29325,78.29325,26.25,False
'2018-12-21T12:38:00',78.27391,78.27391,78.26035,78.26472,39.0,78.29469,78.29469,78.28113,78.2835,37.48,True
'2018-12-21T12:39:00',78.26372,78.29305,78.26271,78.29072,86.05,78.2835,78.31364,78.2835,78.30963,75.41,False
'2018-12-21T12:40:00',78.29073,78.29073,78.26556,78.27362,57.0,78.30963,78.30963,78.28579,78.29405,52.44,False
'2018-12-21T12:41:00',78.27374,78.27374,78.24794,78.25635,50.57,78.29405,78.2944,78.26801,78.27712,52.28,False
'2018-12-21T12:42:00',78.2536,78.25785,78.2378,78.24047,63.9,78.27439,78.2775,78.25858,78.26125,79.5,False
'2018-12-21T12:43:00',78.24047,78.24047,78.22573,78.23035,73.9,78.26028,78.26028,78.24428,78.24857,79.6,False
'2018-12-21T12:44:00',78.23072,78.23673,78.21387,78.23105,85.47,78.24857,78.2561,78.23427,78.25184,82.82,True
'2018-12-21T12:45:00',78.23121,78.24673,78.22198,78.22702,88.78,78.25184,78.26331,78.24256,78.2478,93.13,False
'2018-12-21T12:46:00',78.22702,78.23241,78.21514,78.21996,75.94,78.24628,78.25321,78.23305,78.24075,60.93,False
'2018-12-21T12:47:00',78.21787,78.21795,78.20674,78.20869,82.69,78.23866,78.23866,78.22727,78.22946,77.18,True
'2018-12-21T12:48:00',78.20904,78.24273,78.19987,78.23009,130.88,78.22946,78.26118,78.22135,78.25087,130.5,True
'2018-12-21T12:49:00',78.22854,78.26372,78.22854,78.26133,58.5,78.24931,78.2843,78.24931,78.28211,58.5,True
'2018-12-21T12:50:00',78.25943,78.28147,78.2445,78.27634,48.94,78.28022,78.30225,78.2653,78.29711,45.18,False
'2018-12-21T12:51:00',78.27674,78.27964,78.2621,78.27031,43.5,78.29711,78.29711,78.2829,78.29109,42.74,False
'2018-12-21T12:52:00',78.27073,78.27503,78.26135,78.26599,48.94,78.29109,78.29369,78.28214,78.2868,46.85,True
'2018-12-21T12:53:00',78.26604,78.2922,78.2653,78.27538,52.59,78.2868,78.30521,78.28608,78.29619,74.25,False
'2018-12-21T12:54:00',78.28373,78.28655,78.27048,78.28525,57.47,78.29357,78.30686,78.29126,78.30558,61.08,True
'2018-12-21T12:55:00',78.28525,78.28995,78.28317,78.28317,31.09,78.30496,78.31075,78.30372,78.30398,26.15,False
'2018-12-21T12:56:00',78.28364,78.2882,78.27364,78.27627,32.27,78.30398,78.30398,78.2929,78.29705,40.09,False
'2018-12-21T12:57:00',78.27627,78.27964,78.26605,78.27097,56.38,78.29526,78.29999,78.27827,78.29174,74.62,False
'2018-12-21T12:58:00',78.27301,78.27433,78.25277,78.25487,73.42,78.29381,78.29512,78.27027,78.27565,79.5,False
'2018-12-21T12:59:00',78.2528,78.26905,78.24663,78.26905,77.15,78.2736,78.28846,78.2674,78.28726,91.68,True
'2018-12-21T13:00:00',78.26905,78.31095,78.26905,78.30815,65.98,78.2907,78.32418,78.2907,78.324,88.04,False
'2018-12-21T13:01:00',78.30815,78.30815,78.29265,78.29265,58.86,78.32453,78.32669,78.30828,78.313,117.19,False
'2018-12-21T13:02:00',78.29634,78.29664,78.28704,78.29484,76.78,78.313,78.31879,78.30328,78.31531,141.19,True
'2018-12-21T13:03:00',78.29495,78.32075,78.28604,78.31325,72.46,78.31531,78.33953,78.30901,78.33346,105.55,False
'2018-12-21T13:04:00',78.31604,78.31604,78.29525,78.29794,67.71,78.33346,78.33346,78.31727,78.32096,103.24,True
'2018-12-21T13:05:00',78.30185,78.32794,78.29272,78.32255,48.92,78.32456,78.34527,78.31255,78.34111,77.23,False
'2018-12-21T13:06:00',78.32315,78.32795,78.31795,78.32795,51.06,78.34111,78.34365,78.33427,78.34265,99.32,True
'2018-12-21T13:07:00',78.32795,78.37414,78.32795,78.37254,77.31,78.34295,78.38986,78.34295,78.38803,128.8,True
'2018-12-21T13:08:00',78.3762,78.38534,78.35374,78.35634,65.18,78.38803,78.39828,78.37255,78.37461,127.5,False
'2018-12-21T13:09:00',78.35624,78.37175,78.35429,78.36265,71.89,78.37461,78.38328,78.36986,78.38075,137.25,False
'2018-12-21T13:10:00',78.36265,78.36514,78.34535,78.34635,57.04,78.37979,78.38128,78.36475,78.36475,109.48,False
'2018-12-21T13:11:00',78.34614,78.34634,78.33182,78.33559,72.57,78.36486,78.36585,78.35466,78.35886,80.73,False
'2018-12-21T13:12:00',78.33624,78.33995,78.32183,78.32415,143.35,78.35979,78.36267,78.34404,78.34835,149.43,True
'2018-12-21T13:13:00',78.32415,78.35205,78.32415,78.35004,105.64,78.34827,78.37069,78.34827,78.36726,128.27,False
'2018-12-21T13:14:00',78.35004,78.35004,78.31972,78.32254,57.05,78.36705,78.36776,78.33528,78.34334,67.88,False
'2018-12-21T13:15:00',78.32264,78.32434,78.30624,78.31225,58.81,78.34334,78.34626,78.32776,78.33483,80.06,False
'2018-12-21T13:16:00',78.3132,78.31378,78.29184,78.30272,77.94,78.33483,78.33685,78.31466,78.31816,112.93,False
'2018-12-21T13:17:00',78.30435,78.30525,78.28674,78.29265,84.16,78.32015,78.32255,78.30856,78.3129,111.33,False
'2018-12-21T13:18:00',78.29421,78.29525,78.26695,78.26834,85.34,78.3129,78.31566,78.28327,78.28506,118.21,False
'2018-12-21T13:19:00',78.26834,78.28873,78.25374,78.28495,106.73,78.28427,78.3108,78.27036,78.30612,119.08,True
'2018-12-21T13:20:00',78.28472,78.29494,78.27184,78.29494,101.47,78.30612,78.31356,78.29345,78.31356,100.71,True
'2018-12-21T13:21:00',78.29574,78.30145,78.28571,78.29194,39.78,78.31416,78.32005,78.30535,78.31046,40.16,False
'2018-12-21T13:22:00',78.29205,78.29872,78.28574,78.29655,46.23,78.31045,78.31655,78.30426,78.31315,37.87,True
'2018-12-21T13:23:00',78.29655,78.30485,78.29311,78.30024,49.2,78.31127,78.32145,78.31045,78.31686,42.36,True
'2018-12-21T13:24:00',78.30114,78.30444,78.28372,78.28555,114.24,78.31966,78.32656,78.29827,78.30215,99.23,True
'2018-12-21T13:25:00',78.28555,78.33424,78.27994,78.30235,155.29,78.30079,78.35072,78.29727,78.32385,178.33,False
'2018-12-21T13:26:00',78.30235,78.30875,78.29175,78.29424,107.53,78.32312,78.32896,78.31482,78.31641,152.89,False
'2018-12-21T13:27:00',78.29384,78.30044,78.28144,78.29324,101.78,78.31641,78.31915,78.29827,78.31427,159.92,True
'2018-12-21T13:28:00',78.29324,78.31373,78.27294,78.29672,169.28,78.31528,78.3295,78.29127,78.31128,231.06,True
'2018-12-21T13:29:00',78.29594,78.32974,78.28972,78.32274,155.77,78.31127,78.34854,78.30896,78.34536,210.3,False
'2018-12-21T13:30:00',78.32273,78.32273,78.27389,78.27389,156.65,78.34379,78.34379,78.29727,78.29727,182.68,False
'2018-12-21T13:31:00',78.27389,78.28445,78.25099,78.25275,100.79,78.29728,78.3062,78.27146,78.27425,108.77,False
'2018-12-21T13:32:00',78.25314,78.25606,78.24664,78.24872,63.31,78.27466,78.27746,78.26535,78.2716,56.47,False
'2018-12-21T13:33:00',78.24873,78.24973,78.22073,78.22325,137.72,78.2716,78.2716,78.23428,78.24738,160.15,False
'2018-12-21T13:34:00',78.22672,78.23714,78.22164,78.23374,67.52,78.25013,78.25963,78.24505,78.25561,79.87,True
'2018-12-21T13:35:00',78.23385,78.28572,78.23385,78.28372,134.55,78.25561,78.30636,78.25561,78.30636,146.24,True
'2018-12-21T13:36:00',78.28373,78.3062,78.27425,78.29294,164.37,78.30636,78.32346,78.29306,78.31536,162.47,False
'2018-12-21T13:37:00',78.29294,78.29373,78.25668,78.26173,155.24,78.31261,78.31775,78.27828,78.28367,153.71,False
'2018-12-21T13:38:00',78.26172,78.27273,78.25372,78.26173,170.23,78.28367,78.29525,78.27445,78.28386,167.0,True
'2018-12-21T13:39:00',78.26173,78.27873,78.26172,78.27744,168.26,78.28425,78.30281,78.28256,78.29859,173.18,True
'2018-12-21T13:40:00',78.27872,78.28795,78.27605,78.28546,137.59,78.29859,78.30958,78.29859,78.30958,127.48,True
'2018-12-21T13:41:00',78.28546,78.29273,78.2745,78.2745,107.36,78.30946,78.31343,78.2908,78.29727,99.38,False
'2018-12-21T13:42:00',78.2745,78.29292,78.25834,78.25974,144.35,78.29728,78.30646,78.27401,78.27816,142.26,False
'2018-12-21T13:43:00',78.25974,78.26635,78.2448,78.25658,155.01,78.2768,78.29057,78.26616,78.27866,154.82,True
'2018-12-21T13:44:00',78.25658,78.29373,78.25248,78.29072,147.88,78.27826,78.31349,78.27525,78.31349,150.54,True
'2018-12-21T13:45:00',78.2912,78.29773,78.26933,78.26933,98.55,78.31349,78.31781,78.29225,78.29228,96.08,False
'2018-12-21T13:46:00',78.27138,78.27473,78.25944,78.26072,114.95,78.29528,78.29639,78.2797,78.28066,119.52,False
'2018-12-21T13:47:00',78.26072,78.26672,78.25373,78.26174,104.16,78.28076,78.28693,78.27376,78.28485,98.07,False
'2018-12-21T13:48:00',78.26172,78.26173,78.24672,78.25872,128.22,78.28485,78.28485,78.26661,78.27803,127.84,False
'2018-12-21T13:49:00',78.2572,78.25773,78.23973,78.24072,126.05,78.27803,78.27803,78.26027,78.26163,129.67,False
'2018-12-21T13:50:00',78.24273,78.25684,78.23104,78.23373,120.2,78.26163,78.27935,78.2523,78.25237,130.82,False
'2018-12-21T13:51:00',78.23372,78.23473,78.21435,78.22973,140.72,78.25237,78.25508,78.23616,78.24888,145.11,False
'2018-12-21T13:52:00',78.22972,78.23273,78.22534,78.22855,83.54,78.24888,78.25493,78.24724,78.24952,89.62,True
'2018-12-21T13:53:00',78.22864,78.23573,78.21231,78.22285,140.08,78.24952,78.25368,78.22827,78.24702,116.3,True
'2018-12-21T13:54:00',78.22314,78.25497,78.22314,78.25273,129.43,78.24702,78.27806,78.24702,78.27066,119.56,True
'2018-12-21T13:55:00',78.25465,78.2652,78.24707,78.25773,191.97,78.27315,78.28665,78.27075,78.27371,174.89,True
'2018-12-21T13:56:00',78.25772,78.26773,78.24795,78.26172,152.57,78.27371,78.28843,78.27098,78.2824,150.69,False
'2018-12-21T13:57:00',78.2622,78.26573,78.24159,78.25915,97.99,78.2824,78.28359,78.26578,78.28172,117.75,True
'2018-12-21T13:58:00',78.26072,78.27673,78.25372,78.26194,194.82,78.28172,78.29486,78.27618,78.28526,207.74,False
'2018-12-21T13:59:00',78.26215,78.26521,78.23185,78.2473,134.52,78.28526,78.2871,78.25322,78.25634,170.24,False
'2018-12-21T14:00:00',78.25272,78.26073,78.23654,78.25665,167.93,78.26065,78.28292,78.25866,78.27872,188.59,False
'2018-12-21T14:01:00',78.25694,78.26005,78.18472,78.19473,136.93,78.27872,78.27872,78.20373,78.2146,154.87,False
'2018-12-21T14:02:00',78.19472,78.22195,78.18772,78.21864,159.61,78.2146,78.24217,78.20801,78.24217,170.25,True
'2018-12-21T14:03:00',78.21864,78.22974,78.20714,78.22814,114.47,78.23893,78.25292,78.22953,78.24802,125.25,True
'2018-12-21T14:04:00',78.22874,78.23014,78.20334,78.21085,82.54,78.24802,78.25233,78.22752,78.23364,94.5,False
'2018-12-21T14:05:00',78.21224,78.22444,78.18772,78.18872,133.06,78.23364,78.24397,78.20719,78.20968,138.0,False
'2018-12-21T14:06:00',78.1902,78.19273,78.13226,78.15564,97.26,78.20968,78.21176,78.15595,78.17442,114.74,False
'2018-12-21T14:07:00',78.15564,78.16384,78.15015,78.16215,88.98,78.17234,78.18266,78.17208,78.18247,109.5,True
'2018-12-21T14:08:00',78.16104,78.17155,78.15834,78.15984,114.26,78.18247,78.19199,78.17946,78.18299,121.11,False
'2018-12-21T14:09:00',78.16164,78.16315,78.14884,78.14985,92.07,78.18299,78.18299,78.16622,78.16825,129.89,False
'2018-12-21T14:10:00',78.15175,78.15184,78.14021,78.14475,58.41,78.16829,78.16829,78.16085,78.16591,74.56,True
'2018-12-21T14:11:00',78.14405,78.16684,78.14405,78.15772,146.02,78.16591,78.18332,78.16527,78.17528,191.25,True
'2018-12-21T14:12:00',78.15825,78.17125,78.14972,78.17125,85.91,78.17527,78.1858,78.16981,78.18528,111.37,True
'2018-12-21T14:13:00',78.17125,78.19694,78.16264,78.19605,129.34,78.18428,78.21499,78.18228,78.21499,145.5,True
'2018-12-21T14:14:00',78.19564,78.21895,78.19284,78.19284,102.95,78.21499,78.23727,78.21499,78.21562,114.0,False
'2018-12-21T14:15:00',78.19264,78.20224,78.18601,78.18672,120.43,78.21562,78.22443,78.20811,78.21017,130.5,False
'2018-12-21T14:16:00',78.18872,78.19654,78.17582,78.19594,95.97,78.21017,78.21785,78.20135,78.21785,98.25,True
'2018-12-21T14:17:00',78.19585,78.20054,78.18985,78.19915,76.39,78.21785,78.22098,78.2122,78.21731,84.75,True
'2018-12-21T14:18:00',78.19864,78.22494,78.19444,78.22034,140.43,78.21731,78.24265,78.21236,78.24096,155.44,True
'2018-12-21T14:19:00',78.22014,78.25344,78.21654,78.24273,293.52,78.24096,78.27403,78.23799,78.26665,299.25,True
'2018-12-21T14:20:00',78.24272,78.25664,78.229,78.23382,186.1,78.26665,78.27812,78.25308,78.25799,200.62,False
'2018-12-21T14:21:00',78.23586,78.24572,78.22405,78.23975,163.15,78.26006,78.26926,78.24783,78.26155,167.25,False
'2018-12-21T14:22:00',78.23954,78.24314,78.20364,78.21605,230.33,78.26155,78.26395,78.22764,78.23919,237.0,True
'2018-12-21T14:23:00',78.21765,78.24944,78.20665,78.23872,233.27,78.23919,78.2692,78.22901,78.26201,243.37,False
'2018-12-21T14:24:00',78.24085,78.24485,78.20634,78.20964,121.09,78.26201,78.26664,78.22982,78.2331,135.37,False
'2018-12-21T14:25:00',78.21024,78.24294,78.20415,78.24024,154.44,78.2331,78.26256,78.22623,78.26256,156.74,True
'2018-12-21T14:26:00',78.24044,78.24785,78.23604,78.24069,65.18,78.26256,78.26765,78.25647,78.26428,70.5,True
'2018-12-21T14:27:00',78.23895,78.25972,78.23584,78.23995,88.52,78.26276,78.2789,78.25639,78.26166,107.25,False
'2018-12-21T14:28:00',78.24072,78.25564,78.23072,78.23355,73.65,78.26371,78.27534,78.25372,78.25608,91.5,False
'2018-12-21T14:29:00',78.23355,78.25754,78.22776,78.25686,101.77,78.2558,78.27076,78.25191,78.26986,105.19,True
'2018-12-21T14:30:00',78.25686,78.27374,78.21393,78.27264,147.64,78.27055,78.29128,78.23765,78.28828,149.42,True
'2018-12-21T14:31:00',78.27245,78.27365,78.24576,78.24576,114.34,78.28827,78.29216,78.26995,78.26995,120.98,False
'2018-12-21T14:32:00',78.24345,78.24478,78.22074,78.23244,76.69,78.26689,78.26897,78.23925,78.25585,68.33,True
'2018-12-21T14:33:00',78.23167,78.24973,78.21015,78.22673,162.3,78.25585,78.26586,78.2306,78.24809,161.54,False
'2018-12-21T14:34:00',78.22626,78.23935,78.14597,78.14695,176.17,78.25047,78.26476,78.16428,78.16901,182.42,False
'2018-12-21T14:35:00',78.14484,78.14827,78.0571,78.0571,120.21,78.16856,78.17246,78.08127,78.08127,121.96,False
'2018-12-21T14:36:00',78.05462,78.05462,78.00158,78.02315,99.64,78.07881,78.07881,78.02713,78.046,104.2,True
'2018-12-21T14:37:00',78.02184,78.08107,78.01977,78.07883,101.2,78.046,78.10525,78.04394,78.10299,99.96,False
'2018-12-21T14:38:00',78.07883,78.08049,78.05273,78.05482,62.62,78.10027,78.10465,78.07534,78.07899,59.24,False
'2018-12-21T14:39:00',78.05372,78.06894,78.05047,78.06409,73.87,78.07691,78.09295,78.07463,78.08806,74.25,True
'2018-12-21T14:40:00',78.06409,78.07672,78.04413,78.05206,106.08,78.08827,78.10011,78.06806,78.07624,109.12,True
'2018-12-21T14:41:00',78.05206,78.08414,78.03882,78.06069,130.28,78.07576,78.10633,78.063,78.08486,130.48,False
'2018-12-21T14:42:00',78.06069,78.06934,78.0519,78.0631,80.24,78.08376,78.09235,78.07607,78.08727,80.62,True
'2018-12-21T14:43:00',78.06435,78.08044,78.05297,78.06041,113.61,78.08727,78.10382,78.07712,78.08455,113.99,False
'2018-12-21T14:44:00',78.06041,78.06041,78.01573,78.03572,105.79,78.08316,78.08316,78.03715,78.04775,109.45,False
'2018-12-21T14:45:00',78.03472,78.05785,78.02532,78.04601,144.35,78.04775,78.08023,78.04595,78.07019,144.35,False
'2018-12-21T14:46:00',78.04601,78.05467,78.03817,78.05444,140.77,78.07006,78.07885,78.06234,78.0786,143.24,True
'2018-12-21T14:47:00',78.05444,78.05651,78.04146,78.04647,144.0,78.07815,78.07905,78.06366,78.07015,145.13,False
'2018-12-21T14:48:00',78.04647,78.05173,78.03887,78.05172,166.5,78.07063,78.07565,78.05966,78.07541,165.36,False
'2018-12-21T14:49:00',78.05126,78.05173,78.01973,78.02072,135.14,78.07541,78.07541,78.04099,78.04099,137.99,False
'2018-12-21T14:50:00',78.02073,78.02973,78.01472,78.01472,120.69,78.04099,78.04528,78.03434,78.0379,116.1,True
'2018-12-21T14:51:00',78.01472,78.03724,78.00772,78.03595,112.43,78.0378,78.06031,78.02868,78.05794,117.37,True
'2018-12-21T14:52:00',78.03673,78.05251,78.03475,78.04146,87.24,78.05794,78.07428,78.05794,78.06445,91.04,False
'2018-12-21T14:53:00',78.04146,78.04146,78.00036,78.02684,139.11,78.06435,78.06435,78.02395,78.04937,137.79,False
'2018-12-21T14:54:00',78.02793,78.03294,78.02475,78.03224,74.55,78.04937,78.05455,78.04839,78.05455,79.12,True
'2018-12-21T14:55:00',78.03185,78.07884,78.02785,78.07465,171.57,78.05455,78.10059,78.04977,78.09624,183.36,True
'2018-12-21T14:56:00',78.07504,78.08285,78.06534,78.0752,136.05,78.09624,78.1041,78.08705,78.09882,140.43,True
'2018-12-21T14:57:00',78.07666,78.08214,78.07165,78.08029,90.58,78.10082,78.10556,78.09542,78.10444,85.27,True
'2018-12-21T14:58:00',78.08034,78.08624,78.03974,78.04453,102.19,78.10444,78.10766,78.06388,78.06656,100.83,False
'2018-12-21T14:59:00',78.04453,78.05595,78.03492,78.03753,107.39,78.06867,78.07227,78.05616,78.06048,134.59,False
'2018-12-21T15:00:00',78.03704,78.05204,78.01935,78.05034,227.48,78.05985,78.07423,78.0435,78.07423,241.47,True
'2018-12-21T15:01:00',78.05008,78.08473,78.04434,78.07653,128.38,78.07423,78.10179,78.06576,78.10035,93.43,True
'2018-12-21T15:02:00',78.07653,78.0982,78.07309,78.09134,152.92,78.09965,78.11328,78.09426,78.1113,153.14,True
'2018-12-21T15:03:00',78.09073,78.10874,78.09072,78.10673,154.8,78.1113,78.12972,78.1113,78.12766,120.98,True
'2018-12-21T15:04:00',78.10773,78.21473,78.10573,78.21472,152.29,78.12766,78.22943,78.12766,78.22943,141.75,True
'2018-12-21T15:05:00',78.21473,78.21784,78.15694,78.17974,54.71,78.22943,78.23128,78.18112,78.20391,57.94,False
'2018-12-21T15:06:00',78.18178,78.19485,78.15265,78.15265,118.02,78.20595,78.2159,78.17682,78.17682,101.68,False
'2018-12-21T15:07:00',78.15078,78.17293,78.15078,78.17244,98.96,78.17497,78.19745,78.17497,78.19505,100.1,True
'2018-12-21T15:08:00',78.17244,78.17397,78.16253,78.16655,85.5,78.19465,78.19815,78.18673,78.19075,83.6,False
'2018-12-21T15:09:00',78.16684,78.17287,78.16472,78.16912,50.6,78.19075,78.19546,78.1889,78.19226,48.32,True
'2018-12-21T15:10:00',78.16912,78.17249,78.15726,78.15726,106.49,78.19196,78.1967,78.17986,78.18015,107.25,False
'2018-12-21T15:11:00',78.15726,78.16273,78.15375,78.15496,136.0,78.18146,78.18509,78.17666,78.18053,137.14,True
'2018-12-21T15:12:00',78.15496,78.17469,78.15098,78.15098,146.19,78.18035,78.19891,78.17085,78.17085,137.06,True
'2018-12-21T15:13:00',78.15121,78.1997,78.15025,78.1979,111.31,78.17085,78.2239,78.17085,78.22211,103.15,False
'2018-12-21T15:14:00',78.19824,78.19824,78.18531,78.18994,67.11,78.22211,78.22211,78.20896,78.21365,66.35,False
'2018-12-21T15:15:00',78.18994,78.18994,78.14746,78.15909,158.6,78.21405,78.21405,78.16826,78.18328,154.99,True
'2018-12-21T15:16:00',78.15909,78.19298,78.15643,78.19161,127.83,78.18196,78.21719,78.17885,78.21582,129.9,False
'2018-12-21T15:17:00',78.19161,78.19294,78.17647,78.18965,78.17,78.21546,78.21582,78.19927,78.21238,89.18,True
'2018-12-21T15:18:00',78.18965,78.20357,78.18408,78.18408,64.6,78.21076,78.22628,78.20626,78.20736,62.89,False
'2018-12-21T15:19:00',78.18408,78.18573,78.16816,78.16843,74.51,78.20728,78.21027,78.19236,78.19265,77.55,False
'2018-12-21T15:20:00',78.16645,78.16994,78.13146,78.16025,116.05,78.18928,78.19394,78.15226,78.18446,111.49,False
'2018-12-21T15:21:00',78.16025,78.16025,78.10504,78.11353,146.74,78.18186,78.18186,78.11927,78.13775,145.74,False
'2018-12-21T15:22:00',78.11142,78.13725,78.10505,78.12745,88.6,78.13565,78.15798,78.12835,78.15134,94.11,True
'2018-12-21T15:23:00',78.12952,78.16424,78.12952,78.15895,92.89,78.15372,78.18487,78.15372,78.18283,102.75,True
'2018-12-21T15:24:00',78.16144,78.17294,78.16124,78.17044,155.41,78.18283,78.19546,78.18283,78.19226,156.75,True
'2018-12-21T15:25:00',78.17085,78.18147,78.16871,78.17384,82.49,78.19226,78.20136,78.19105,78.19805,83.25,True
'2018-12-21T15:26:00',78.17589,78.21693,78.17589,78.21189,166.48,78.2001,78.23255,78.19816,78.22715,168.0,False
'2018-12-21T15:27:00',78.21189,78.21383,78.14928,78.15328,139.76,78.22675,78.22926,78.17205,78.17495,147.94,False
'2018-12-21T15:28:00',78.15328,78.21244,78.15119,78.19455,111.29,78.17455,78.22828,78.17455,78.21527,126.76,True
'2018-12-21T15:29:00',78.19645,78.22864,78.18625,78.22864,42.43,78.21628,78.24691,78.20708,78.24691,78.18,True
'2018-12-21T15:30:00',78.22854,78.23072,78.21101,78.21272,173.71,78.24691,78.24928,78.23245,78.23519,178.66,True
'2018-12-21T15:31:00',78.21273,78.23572,78.21235,78.23224,173.45,78.23519,78.25327,78.23428,78.25113,196.45,True
'2018-12-21T15:32:00',78.23224,78.28305,78.23224,78.26934,50.07,78.25028,78.2954,78.2498,78.28801,93.0,True
'2018-12-21T15:33:00',78.26934,78.28785,78.23131,78.2381,86.63,78.2849,78.3025,78.25426,78.26231,115.13,False
'2018-12-21T15:34:00',78.23815,78.26225,78.2381,78.24984,108.8,78.26231,78.287,78.26231,78.27132,113.96,True
'2018-12-21T15:35:00',78.25014,78.26984,78.23904,78.26984,47.59,78.27132,78.28816,78.25877,78.28816,78.75,True
'2018-12-21T15:36:00',78.26984,78.26984,78.21134,78.21134,60.24,78.28857,78.28857,78.23227,78.23227,98.18,False
'2018-12-21T15:37:00',78.20884,78.20884,78.15273,78.16531,130.96,78.22979,78.22979,78.17246,78.1828,187.47,False
'2018-12-21T15:38:00',78.16257,78.16725,78.12915,78.13655,118.01,78.1828,78.18917,78.14727,78.15127,186.75,False
'2018-12-21T15:39:00',78.13655,78.14525,78.12372,78.12672,155.32,78.15128,78.16735,78.14528,78.14706,190.67,False
'2018-12-21T15:40:00',78.12673,78.13873,78.1015,78.10944,199.99,78.14706,78.15835,78.12536,78.12646,191.58,False
'2018-12-21T15:41:00',78.10944,78.11956,78.09372,78.10236,114.34,78.12579,78.13727,78.11497,78.12649,119.87,False
'2018-12-21T15:42:00',78.10272,78.11473,78.05772,78.06604,274.69,78.12649,78.13168,78.06676,78.08185,266.67,True
'2018-12-21T15:43:00',78.06494,78.13903,78.05974,78.13434,178.34,78.08185,78.16748,78.07748,78.15513,176.32,True
'2018-12-21T15:44:00',78.13394,78.16084,78.12669,78.16084,112.75,78.15513,78.18403,78.15085,78.18403,115.79,True
'2018-12-21T15:45:00',78.16821,78.18965,78.15096,78.18772,93.64,78.18403,78.21606,78.17513,78.21102,112.45,True
'2018-12-21T15:46:00',78.18773,78.20884,78.18772,78.20725,133.81,78.21102,78.23119,78.21056,78.22912,137.81,True
'2018-12-21T15:47:00',78.20685,78.22682,78.20432,78.21244,154.82,78.22912,78.25098,78.22849,78.23269,164.35,True
'2018-12-21T15:48:00',78.21284,78.24924,78.20245,78.24805,129.48,78.23269,78.27063,78.22622,78.27063,135.75,True
'2018-12-21T15:49:00',78.24864,78.25372,78.21967,78.24804,131.41,78.27063,78.27612,78.24365,78.26927,142.84,True
'2018-12-21T15:50:00',78.24798,78.25524,78.11584,78.1953,148.32,78.26828,78.27606,78.13997,78.21944,152.07,False
'2018-12-21T15:51:00',78.1935,78.19586,78.14086,78.15595,60.78,78.21762,78.22,78.165,78.17484,79.78,True
'2018-12-21T15:52:00',78.15704,78.20664,78.15704,78.19072,57.8,78.17929,78.23056,78.17929,78.21485,75.72,False
'2018-12-21T15:53:00',78.18794,78.20462,78.187,78.1959,40.81,78.21115,78.2285,78.21115,78.22004,45.75,True
'2018-12-21T15:54:00',78.19384,78.22084,78.19104,78.21815,144.47,78.21798,78.24228,78.21202,78.24228,151.5,True
'2018-12-21T15:55:00',78.21815,78.22264,78.19795,78.21135,112.11,78.24225,78.24327,78.22142,78.2352,112.12,True
'2018-12-21T15:56:00',78.21107,78.24187,78.20862,78.21669,67.26,78.2352,78.24656,78.23275,78.24084,64.06,False
'2018-12-21T15:57:00',78.21877,78.21925,78.20314,78.20654,58.37,78.24293,78.24293,78.22392,78.22392,66.73,False
'2018-12-21T15:58:00',78.20694,78.20694,78.18114,78.18114,41.76,78.22392,78.22392,78.20428,78.20428,58.86,False
'2018-12-21T15:59:00',78.18114,78.18114,78.14293,78.15305,182.33,78.20427,78.20427,78.16635,78.19535,174.81,True
'2018-12-21T16:00:00',78.15344,78.20075,78.15344,78.19823,165.75,78.19516,78.21745,78.16627,78.21527,143.43,True
'2018-12-21T16:01:00',78.20178,78.21276,78.17901,78.19834,36.0,78.21881,78.22979,78.19601,78.21534,36.0,True
'2018-12-21T16:02:00',78.20138,78.24844,78.19976,78.22595,51.02,78.2184,78.26233,78.21678,78.23951,68.92,True
'2018-12-21T16:03:00',78.22595,78.26572,78.21498,78.25644,58.63,78.24171,78.28141,78.23202,78.27265,77.25,True
'2018-12-21T16:04:00',78.25685,78.28515,78.25355,78.275,87.74,78.27265,78.30219,78.26978,78.29204,88.5,True
'2018-12-21T16:05:00',78.27295,78.30282,78.27295,78.29493,34.48,78.28997,78.31985,78.28997,78.31198,36.0,False
'2018-12-21T16:06:00',78.29287,78.29988,78.2844,78.29335,47.37,78.31061,78.31694,78.30028,78.31039,49.05,True
'2018-12-21T16:07:00',78.29123,78.32282,78.29123,78.29518,99.07,78.30827,78.33753,78.30827,78.31222,101.06,False
'2018-12-21T16:08:00',78.2977,78.30319,78.27344,78.29906,57.71,78.31227,78.32022,78.29011,78.31609,60.75,True
'2018-12-21T16:09:00',78.30113,78.30358,78.25587,78.25793,51.92,78.31814,78.3206,78.27289,78.27495,48.69,False
'2018-12-21T16:10:00',78.25587,78.26161,78.2404,78.2404,84.9,78.27289,78.28028,78.25744,78.25744,77.49,False
'2018-12-21T16:11:00',78.23756,78.23756,78.20024,78.20024,99.45,78.25457,78.25457,78.21728,78.21728,108.0,False
'2018-12-21T16:12:00',78.19576,78.22255,78.18702,78.20964,79.29,78.21281,78.23958,78.20406,78.22172,80.62,False
'2018-12-21T16:13:00',78.20914,78.21845,78.18751,78.19482,125.8,78.22172,78.23012,78.20457,78.21186,127.5,False
'2018-12-21T16:14:00',78.19207,78.1972,78.11005,78.11234,143.61,78.20913,78.21405,78.12599,78.12896,140.95,False
'2018-12-21T16:15:00',78.11354,78.14562,78.10872,78.13823,62.7,78.12896,78.16365,78.12526,78.15527,83.02,False
'2018-12-21T16:16:00',78.14123,78.14424,78.11767,78.12607,69.67,78.15825,78.16127,78.13472,78.14266,67.01,False
'2018-12-21T16:17:00',78.12811,78.14194,78.09934,78.11272,127.14,78.14266,78.15628,78.11637,78.11954,146.11,False
'2018-12-21T16:18:00',78.10973,78.11673,78.07872,78.07939,78.05,78.11954,78.12269,78.09354,78.09644,88.5,True
'2018-12-21T16:19:00',78.07939,78.13073,78.07773,78.12265,95.95,78.08628,78.14618,78.08628,78.13967,99.75,False
'2018-12-21T16:20:00',78.12722,78.12722,78.07604,78.07877,75.0,78.14425,78.14425,78.09304,78.09579,64.35,False
'2018-12-21T16:21:00',78.07877,78.0842,78.05472,78.08214,84.0,78.09436,78.10121,78.06907,78.09915,84.19,True
'2018-12-21T16:22:00',78.07939,78.09014,78.06994,78.07318,47.25,78.09642,78.10717,78.08628,78.09018,41.93,False
'2018-12-21T16:23:00',78.07648,78.08226,78.06719,78.07901,31.5,78.09351,78.09928,78.08421,78.09603,31.5,True
'2018-12-21T16:24:00',78.08129,78.08788,78.01584,78.04614,144.37,78.09831,78.1049,78.03679,78.07096,204.34,False
'2018-12-21T16:25:00',78.04614,78.06755,78.03625,78.05525,171.18,78.07088,78.09156,78.05628,78.08086,284.22,False
'2018-12-21T16:26:00',78.05525,78.06374,78.03405,78.04584,130.02,78.08046,78.08527,78.05328,78.06427,256.52,True
'2018-12-21T16:27:00',78.04584,78.06684,78.02735,78.04504,149.76,78.06228,78.08828,78.04979,78.06227,287.1,True
'2018-12-21T16:28:00',78.04504,78.07215,78.03875,78.06845,235.24,78.06228,78.09326,78.06127,78.09216,313.7,True
'2018-12-21T16:29:00',78.06794,78.09834,78.06305,78.07924,133.65,78.09216,78.11969,78.08515,78.10015,265.69,False
'2018-12-21T16:30:00',78.07924,78.08574,78.03895,78.06355,99.17,78.10027,78.10728,78.06164,78.08628,200.63,False
'2018-12-21T16:31:00',78.06355,78.08084,78.05104,78.05104,128.89,78.08528,78.10189,78.07616,78.07616,250.29,True
'2018-12-21T16:32:00',78.05254,78.08035,78.04672,78.07024,246.3,78.07766,78.11171,78.07627,78.10127,289.07,True
'2018-12-21T16:33:00',78.07024,78.08814,78.04573,78.05225,175.56,78.10128,78.11575,78.07027,78.07527,288.94,False
'2018-12-21T16:34:00',78.04942,78.07944,78.04474,78.07944,199.91,78.07528,78.10957,78.06927,78.10927,250.67,True
'2018-12-21T16:35:00',78.07944,78.08185,78.07094,78.07364,125.69,78.10928,78.11228,78.09726,78.10716,122.46,True
'2018-12-21T16:36:00',78.07375,78.14703,78.07375,78.11224,181.62,78.10716,78.16679,78.10327,78.13986,209.36,False
'2018-12-21T16:37:00',78.11195,78.12072,78.10614,78.10973,164.1,78.14055,78.15047,78.13927,78.14007,168.49,False
'2018-12-21T16:38:00',78.10954,78.11272,78.09545,78.09545,246.99,78.14007,78.1424,78.11928,78.12726,229.54,False
'2018-12-21T16:39:00',78.09545,78.10994,78.08855,78.10532,218.32,78.12716,78.14276,78.11328,78.13399,254.41,True
'2018-12-21T16:40:00',78.10152,78.12433,78.09462,78.10914,286.98,78.13028,78.15546,78.12576,78.14006,314.7,True
'2018-12-21T16:41:00',78.10984,78.12395,78.10205,78.10824,194.03,78.14076,78.15645,78.13285,78.14246,227.09,True
'2018-12-21T16:42:00',78.10784,78.14394,78.10784,78.12834,221.53,78.14216,78.17746,78.14216,78.16236,252.7,False
'2018-12-21T16:43:00',78.12815,78.13372,78.10955,78.12473,288.85,78.16215,78.16328,78.14028,78.15076,308.99,True
'2018-12-21T16:44:00',78.12472,78.19205,78.11972,78.18295,301.94,78.15076,78.22527,78.14927,78.21706,317.34,True
'2018-12-21T16:45:00',78.18295,78.22655,78.12472,78.12472,304.1,78.21725,78.24605,78.15728,78.15728,261.0,False
'2018-12-21T16:46:00',78.12372,78.14673,78.11772,78.14635,181.95,78.15728,78.17725,78.15067,78.17628,140.16,True
'2018-12-21T16:47:00',78.14635,78.17472,78.14575,78.15604,153.97,78.17627,78.20156,78.17327,78.19006,155.86,True
'2018-12-21T16:48:00',78.15594,78.18584,78.14764,78.18534,157.32,78.18975,78.21328,78.17786,78.21286,153.9,True
'2018-12-21T16:49:00',78.18534,78.23065,78.18304,78.20814,121.18,78.21226,78.25256,78.21205,78.24246,110.55,True
'2018-12-21T16:50:00',78.20564,78.23934,78.20554,78.23934,153.29,78.23986,78.26528,78.23896,78.26527,240.13,True
'2018-12-21T16:51:00',78.23972,78.2492,78.22952,78.24313,213.18,78.26528,78.27687,78.26127,78.26966,210.13,True
'2018-12-21T16:52:00',78.2432,78.27895,78.24253,78.27895,117.87,78.26966,78.29735,78.26627,78.29735,118.26,True
'2018-12-21T16:53:00',78.27794,78.27973,78.25604,78.27855,276.64,78.29646,78.30757,78.28827,78.30527,278.92,True
'2018-12-21T16:54:00',78.27855,78.29372,78.26484,78.28094,134.36,78.30528,78.31416,78.29427,78.30728,231.26,False
'2018-12-21T16:55:00',78.28094,78.28094,78.25724,78.26624,183.61,78.30615,78.30628,78.28127,78.28828,247.64,True
'2018-12-21T16:56:00',78.26624,78.28653,78.25662,78.28385,197.88,78.28827,78.3089,78.26827,78.30889,244.61,True
'2018-12-21T16:57:00',78.28344,78.31421,78.27666,78.29283,189.07,78.30889,78.32966,78.29428,78.30889,212.26,True
'2018-12-21T16:58:00',78.29272,78.33835,78.29012,78.33684,121.56,78.30889,78.35228,78.30889,78.34399,155.01,True
'2018-12-21T16:59:00',78.3372,78.41572,78.33684,78.41173,147.08,78.34432,78.42928,78.34427,78.42805,160.38,True
'2018-12-21T17:00:00',78.41145,78.45121,78.39795,78.44073,200.48,78.42627,78.46427,78.41079,78.45427,202.57,True
'2018-12-21T17:01:00',78.43872,78.49473,78.43872,78.48804,208.72,78.45328,78.51405,78.45227,78.50946,215.93,True
'2018-12-21T17:02:00',78.48954,78.49564,78.3984,78.40264,180.95,78.51106,78.51628,78.41549,78.4155,194.83,False
'2018-12-21T17:03:00',78.40324,78.44605,78.40194,78.43134,164.65,78.41549,78.46776,78.41549,78.45673,178.73,True
'2018-12-21T17:04:00',78.43104,78.4632,78.42672,78.46272,120.39,78.45673,78.47766,78.45026,78.47628,141.86,False
'2018-12-21T17:05:00',78.45854,78.46164,78.37172,78.39733,128.98,78.47556,78.47628,78.38627,78.40526,164.3,False
'2018-12-21T17:06:00',78.3984,78.39841,78.31735,78.33065,147.69,78.40795,78.4155,78.33727,78.36663,181.3,False
'2018-12-21T17:07:00',78.32994,78.38817,78.32665,78.38817,289.59,78.36663,78.39907,78.36327,78.39907,342.19,True
'2018-12-21T17:08:00',78.38823,78.39841,78.33962,78.35722,317.67,78.40078,78.40957,78.37127,78.38215,351.15,True
'2018-12-21T17:09:00',78.35314,78.39745,78.35134,78.39244,357.19,78.38215,78.4155,78.38215,78.4155,355.68,True
'2018-12-21T17:10:00',78.39274,78.45094,78.39045,78.42364,365.55,78.4155,78.48874,78.41549,78.45428,363.46,True
'2018-12-21T17:11:00',78.42364,78.46777,78.42364,78.45935,276.0,78.45028,78.50045,78.45028,78.49425,264.79,True
'2018-12-21T17:12:00',78.45935,78.50043,78.45296,78.49149,291.0,78.49377,78.52878,78.48626,78.51826,280.16,False
'2018-12-21T17:13:00',78.49149,78.49339,78.47703,78.48681,208.12,78.51816,78.52026,78.50428,78.51696,194.43,True
'2018-12-21T17:14:00',78.48681,78.49855,78.46988,78.46988,285.37,78.51627,78.53076,78.50127,78.50127,276.42,False
'2018-12-21T17:15:00',78.46988,78.47675,78.43092,78.43844,300.75,78.50116,78.50696,78.46427,78.46928,294.27,True
'2018-12-21T17:16:00',78.43844,78.50305,78.43832,78.4781,356.44,78.46927,78.54334,78.46927,78.51245,352.11,False
'2018-12-21T17:17:00',78.4781,78.49374,78.46455,78.47194,286.5,78.51286,78.52828,78.49827,78.50656,288.39,True
'2018-12-21T17:18:00',78.47124,78.49772,78.44364,78.49372,289.67,78.50576,78.52128,78.4778,78.51628,291.57,True
'2018-12-21T17:19:00',78.49972,78.51772,78.48054,78.48886,294.19,78.51628,78.53526,78.50979,78.52227,293.28,False
'2018-12-21T17:20:00',78.48915,78.5082,78.45491,78.50172,368.27,78.52227,78.53528,78.4868,78.52227,365.99,False
'2018-12-21T17:21:00',78.50172,78.50372,78.43373,78.43965,222.36,78.52028,78.52228,78.44828,78.47027,223.71,False
'2018-12-21T17:22:00',78.44134,78.44683,78.43372,78.43673,215.83,78.47128,78.47728,78.45127,78.45727,215.82,False
'2018-12-21T17:23:00',78.43673,78.43773,78.41972,78.42772,174.75,78.45627,78.45928,78.44127,78.44728,177.0,True
'2018-12-21T17:24:00',78.43072,78.45173,78.42772,78.43473,223.9,78.45128,78.46828,78.44527,78.46327,222.38,True
'2018-12-21T17:25:00',78.43472,78.45972,78.43172,78.43272,232.34,78.46328,78.48528,78.46327,78.46428,228.95,False
'2018-12-21T17:26:00',78.43172,78.43582,78.41272,78.41273,168.76,78.46428,78.4648,78.42279,78.42279,167.07,False
'2018-12-21T17:27:00',78.41372,78.42073,78.40372,78.40372,131.64,78.44428,78.4468,78.41549,78.41715,129.75,True
'2018-12-21T17:28:00',78.40373,78.42573,78.40072,78.42372,200.44,78.41716,78.45643,78.41549,78.45643,199.5,True
'2018-12-21T17:29:00',78.42373,78.42914,78.38072,78.38672,208.89,78.45643,78.45995,78.41027,78.41499,207.57,True
'2018-12-21T17:30:00',78.38872,78.44473,78.3782,78.4432,256.15,78.4155,78.47181,78.41127,78.46974,261.53,True
'2018-12-21T17:31:00',78.44372,78.46372,78.42754,78.44473,268.15,78.46974,78.4916,78.46328,78.47827,266.99,True
'2018-12-21T17:32:00',78.44573,78.48072,78.43783,78.46702,273.21,78.47828,78.5031,78.46579,78.49427,286.13,True
'2018-12-21T17:33:00',78.46763,78.48673,78.4662,78.46672,294.51,78.49427,78.5044,78.48546,78.49628,269.82,False
'2018-12-21T17:34:00',78.4672,78.47473,78.43484,78.46774,253.32,78.49628,78.5044,78.47255,78.4991,254.08,False
'2018-12-21T17:35:00',78.46854,78.47373,78.46072,78.46873,268.71,78.4991,78.5037,78.48927,78.49527,269.28,True
'2018-12-21T17:36:00',78.46773,78.48273,78.45365,78.47572,236.64,78.49527,78.49975,78.48227,78.48828,237.02,False
'2018-12-21T17:37:00',78.47573,78.47673,78.42485,78.42534,220.35,78.48727,78.49235,78.45227,78.45227,218.64,False
'2018-12-21T17:38:00',78.42525,78.44782,78.41472,78.41695,324.94,78.45227,78.47049,78.44527,78.44527,328.15,False
'2018-12-21T17:39:00',78.41734,78.43713,78.40721,78.40773,205.69,78.44527,78.47443,78.41549,78.41745,204.18,True
'2018-12-21T17:40:00',78.40772,78.44372,78.39972,78.43125,180.19,78.41784,78.47622,78.41549,78.45828,178.86,True
'2018-12-21T17:41:00',78.43125,78.45003,78.42915,78.44584,278.83,78.45827,78.48028,78.45827,78.47328,279.77,True
'2018-12-21T17:42:00',78.44584,78.45855,78.42824,78.44604,271.14,78.47327,78.49054,78.45928,78.47528,269.45,False
'2018-12-21T17:43:00',78.44272,78.45655,78.44154,78.44933,207.0,78.47528,78.49008,78.46827,78.47428,207.95,True
'2018-12-21T17:44:00',78.44933,78.45715,78.4382,78.45044,204.0,78.47327,78.49028,78.46827,78.47827,206.08,True
'2018-12-21T17:45:00',78.45004,78.48373,78.43725,78.46372,269.63,78.47827,78.5037,78.46427,78.49028,290.09,False
'2018-12-21T17:46:00',78.4642,78.47704,78.44573,78.45344,261.95,78.49028,78.5044,78.47328,78.48228,361.88,False
'2018-12-21T17:47:00',78.45264,78.46235,78.44375,78.45283,273.95,78.48228,78.49316,78.47327,78.48128,276.41,True
'2018-12-21T17:48:00',78.45282,78.47263,78.44814,78.45524,190.5,78.48127,78.50196,78.47527,78.48727,192.01,True
'2018-12-21T17:49:00',78.45594,78.48534,78.45345,78.47175,238.5,78.48727,78.5044,78.48127,78.50439,440.26,True
'2018-12-21T17:50:00',78.47175,78.49772,78.46414,78.47895,151.5,78.50028,78.50614,78.49228,78.50369,685.88,False
'2018-12-21T17:51:00',78.47854,78.49345,78.47255,78.48272,270.75,78.50369,78.5044,78.50309,78.5037,1350.75,True
'2018-12-21T17:52:00',78.48355,78.51073,78.47935,78.49844,241.32,78.5037,78.53179,78.50309,78.52931,1022.25,False
'2018-12-21T17:53:00',78.49795,78.50172,78.49305,78.49874,190.32,78.52931,78.53363,78.52328,78.53127,189.39,True
'2018-12-21T17:54:00',78.49874,78.53973,78.49734,78.53272,120.0,78.53228,78.56028,78.53127,78.55228,120.38,False
'2018-12-21T17:55:00',78.53272,78.5332,78.5052,78.51673,181.13,78.5518,78.55727,78.53727,78.54662,179.63,False
'2018-12-21T17:56:00',78.51672,78.52573,78.50563,78.51672,222.75,78.54662,78.55027,78.52728,78.54728,223.89,True
'2018-12-21T17:57:00',78.51573,78.52773,78.50372,78.50572,225.0,78.54827,78.54828,78.53128,78.53628,224.45,False
'2018-12-21T17:58:00',78.50573,78.51472,78.49672,78.50773,228.76,78.53628,78.5438,78.52827,78.53927,225.57,False
'2018-12-21T17:59:00',78.50772,78.51073,78.49772,78.50372,241.13,78.53928,78.54328,78.52828,78.53728,238.69,True
'2018-12-21T18:00:00',78.50673,78.51324,78.50072,78.50272,230.09,78.5378,78.54745,78.53127,78.53228,221.36,False
'2018-12-21T18:01:00',78.50272,78.50872,78.46672,78.48821,213.78,78.5318,78.53928,78.49527,78.51928,204.28,False
'2018-12-21T18:02:00',78.48772,78.48972,78.4772,78.47873,216.21,78.51928,78.52343,78.50327,78.50627,213.38,True
'2018-12-21T18:03:00',78.47872,78.49872,78.47672,78.48572,169.13,78.50628,78.52936,78.50327,78.51428,160.02,False
'2018-12-21T18:04:00',78.48573,78.48873,78.47472,78.48572,173.46,78.51427,78.52531,78.50427,78.51728,159.59,True
'2018-12-21T18:05:00',78.48573,78.4912,78.48172,78.48972,97.88,78.51727,78.52528,78.51327,78.52228,95.23,True
'2018-12-21T18:06:00',78.48972,78.50773,78.4832,78.49673,158.45,78.52528,78.52728,78.5178,78.51927,153.71,True
'2018-12-21T18:07:00',78.5002,78.54421,78.49684,78.54021,208.13,78.52227,78.57931,78.52127,78.57428,198.62,True
'2018-12-21T18:08:00',78.54072,78.5532,78.51872,78.51872,199.51,78.57428,78.5854,78.54328,78.54328,184.88,False
'2018-12-21T18:09:00',78.51224,78.53373,78.50872,78.53372,210.58,78.54179,78.56828,78.53027,78.56728,205.43,True
'2018-12-21T18:10:00',78.53373,78.53872,78.50415,78.50673,252.77,78.56727,78.57128,78.53628,78.54327,255.97,False
'2018-12-21T18:11:00',78.5062,78.52173,78.49872,78.49972,229.88,78.54428,78.55124,78.53327,78.53428,230.27,False
'2018-12-21T18:12:00',78.49972,78.52073,78.49972,78.51972,228.75,78.53628,78.55028,78.53127,78.54828,229.33,False
'2018-12-21T18:13:00',78.51872,78.51972,78.47054,78.47773,235.72,78.54628,78.54828,78.50427,78.51227,234.97,False
'2018-12-21T18:14:00',78.4782,78.48173,78.42999,78.45673,222.78,78.51227,78.51428,78.46727,78.49127,221.63,False
'2018-12-21T18:15:00',78.45673,78.45873,78.4012,78.40272,188.28,78.49079,78.4938,78.41549,78.41549,183.34,False
'2018-12-21T18:16:00',78.40273,78.41073,78.39334,78.41005,175.51,78.41554,78.42249,78.41549,78.42238,174.75,True
'2018-12-21T18:17:00',78.40872,78.44194,78.40572,78.43372,162.96,78.42138,78.48157,78.41728,78.46728,161.25,False
'2018-12-21T18:18:00',78.43472,78.43873,78.40373,78.42474,148.14,78.46728,78.47404,78.4168,78.46128,145.87,True
'2018-12-21T18:19:00',78.42672,78.44773,78.42672,78.44673,153.58,78.46128,78.48674,78.46128,78.48027,153.95,False
'2018-12-21T18:20:00',78.44621,78.44673,78.41672,78.43073,216.22,78.48079,78.48674,78.45327,78.46427,214.51,False
'2018-12-21T18:21:00',78.43072,78.43573,78.41972,78.4232,194.3,78.46428,78.47443,78.45227,78.4548,191.65,True
'2018-12-21T18:22:00',78.42373,78.45873,78.4202,78.45672,133.7,78.45427,78.47927,78.44727,78.47228,133.32,True
'2018-12-21T18:23:00',78.45673,78.45973,78.44254,78.45173,141.4,78.46927,78.49692,78.46927,78.48227,139.31,True
'2018-12-21T18:24:00',78.45172,78.50972,78.44773,78.50172,178.32,78.48228,78.54641,78.48027,78.53928,178.36,True
'2018-12-21T18:25:00',78.5012,78.53072,78.5012,78.51894,211.69,78.53928,78.56379,78.53928,78.55834,215.11,False
'2018-12-21T18:26:00',78.51684,78.52773,78.5092,78.50972,159.95,78.5518,78.56624,78.54427,78.54428,161.09,True
'2018-12-21T18:27:00',78.51072,78.56273,78.50172,78.56072,245.83,78.54428,78.58828,78.53828,78.58128,246.97,True
'2018-12-21T18:28:00',78.56172,78.57372,78.53072,78.56172,174.21,78.58228,78.61293,78.56627,78.59828,170.97,True
'2018-12-21T18:29:00',78.5622,78.59873,78.56172,78.59872,228.98,78.59828,78.62328,78.59228,78.62328,224.6,True
'2018-12-21T18:30:00',78.59921,78.59921,78.57073,78.57573,245.67,78.62328,78.63428,78.60227,78.61379,239.8,False
'2018-12-21T18:31:00',78.57572,78.59773,78.55603,78.56772,225.97,78.61328,78.62727,78.58827,78.60028,219.34,False
'2018-12-21T18:32:00',78.56773,78.59421,78.56672,78.56772,230.1,78.60527,78.63176,78.58927,78.60176,209.57,False
'2018-12-21T18:33:00',78.56772,78.57173,78.5582,78.56573,246.97,78.60175,78.60227,78.57128,78.60127,204.42,False
'2018-12-21T18:34:00',78.56572,78.57173,78.53956,78.56273,263.08,78.60128,78.60128,78.56528,78.58675,208.92,False
'2018-12-21T18:35:00',78.56272,78.56472,78.52272,78.52873,199.81,78.58675,78.59566,78.54727,78.55827,179.1,True
'2018-12-21T18:36:00',78.52772,78.57272,78.52292,78.52313,232.91,78.55828,78.61427,78.55527,78.56675,206.49,False
'2018-12-21T18:37:00',78.52313,78.52573,78.51521,78.51573,201.78,78.56676,78.57297,78.53427,78.53927,170.64,False
'2018-12-21T18:38:00',78.51572,78.52173,78.51264,78.51972,148.34,78.53827,78.55676,78.53427,78.53428,134.84,False
'2018-12-21T18:39:00',78.51973,78.52372,78.47364,78.51773,245.63,78.53427,78.54796,78.50827,78.54642,223.76,False
'2018-12-21T18:40:00',78.51873,78.51873,78.47972,78.49973,177.19,78.54925,78.54966,78.51827,78.52379,155.93,False
'2018-12-21T18:41:00',78.49973,78.50373,78.48321,78.48372,180.4,78.52327,78.53636,78.51427,78.51428,151.9,False
'2018-12-21T18:42:00',78.48372,78.48673,78.46572,78.48072,217.71,78.51827,78.52156,78.48628,78.51428,184.83,False
'2018-12-21T18:43:00',78.48072,78.48473,78.46172,78.46173,181.91,78.51528,78.52191,78.48779,78.49945,175.26,True
'2018-12-21T18:44:00',78.46172,78.48973,78.45094,78.48273,135.58,78.49945,78.51928,78.49227,78.5118,132.35,False
'2018-12-21T18:45:00',78.48273,78.48372,78.4612,78.46372,174.78,78.51127,78.5148,78.49127,78.49528,174.01,False
'2018-12-21T18:46:00',78.46372,78.46973,78.46172,78.46773,96.0,78.49628,78.50828,78.49427,78.49527,97.33,False
'2018-12-21T18:47:00',78.46772,78.46972,78.46172,78.46172,63.75,78.49528,78.49528,78.48028,78.48628,63.94,False
'2018-12-21T18:48:00',78.46173,78.46672,78.44887,78.46272,95.25,78.48627,78.49845,78.48627,78.49327,93.75,True
'2018-12-21T18:49:00',78.46372,78.46873,78.44427,78.46573,117.0,78.49228,78.49528,78.48527,78.48927,117.0,True
'2018-12-21T18:50:00',78.46573,78.46973,78.46173,78.4662,85.5,78.48827,78.49755,78.48527,78.49528,85.12,True
'2018-12-21T18:51:00',78.46672,78.48273,78.46473,78.47972,147.0,78.49528,78.51131,78.48827,78.50328,148.12,True
'2018-12-21T18:52:00',78.48172,78.48773,78.47272,78.47272,138.95,78.50328,78.5173,78.49927,78.50528,136.09,False
'2018-12-21T18:53:00',78.47273,78.47273,78.44904,78.46073,159.0,78.5048,78.50528,78.47527,78.48927,154.44,False
'2018-12-21T18:54:00',78.46072,78.46373,78.43145,78.45272,180.0,78.48928,78.49328,78.47228,78.48728,176.0,True
'2018-12-21T18:55:00',78.45573,78.46673,78.43934,78.46572,142.51,78.48527,78.49279,78.47027,78.48728,140.23,True
'2018-12-21T18:56:00',78.46473,78.46973,78.44573,78.45172,142.7,78.48727,78.49428,78.47027,78.47328,142.13,False
'2018-12-21T18:57:00',78.4532,78.4532,78.42595,78.44372,212.84,78.47427,78.47856,78.44927,78.47228,206.18,True
'2018-12-21T18:58:00',78.44373,78.47972,78.43672,78.47472,257.27,78.47227,78.5141,78.46427,78.50828,247.24,True
'2018-12-21T18:59:00',78.47472,78.52173,78.4652,78.48473,184.52,78.50728,78.55228,78.50027,78.53224,179.2,False
'2018-12-21T19:00:00',78.48472,78.5012,78.46121,78.48172,189.78,78.53224,78.53392,78.49628,78.50228,189.0,False
'2018-12-21T19:01:00',78.48173,78.49073,78.4812,78.48672,177.01,78.50227,78.52375,78.49527,78.51028,175.49,True
'2018-12-21T19:02:00',78.48572,78.49304,78.46335,78.48573,150.75,78.51028,78.52845,78.4998,78.51927,151.34,True
'2018-12-21T19:03:00',78.48525,78.53921,78.48272,78.53072,182.45,78.51928,78.57076,78.51928,78.56428,179.82,False
'2018-12-21T19:04:00',78.53072,78.53321,78.49354,78.50172,190.32,78.56427,78.56487,78.53536,78.53808,191.66,False
'2018-12-21T19:05:00',78.50172,78.50672,78.47872,78.48373,191.08,78.53628,78.54027,78.51128,78.52027,191.08,True
'2018-12-21T19:06:00',78.48325,78.51172,78.4732,78.48772,247.53,78.52028,78.5438,78.50428,78.52028,241.68,False
'2018-12-21T19:07:00',78.4882,78.49673,78.45772,78.45772,219.57,78.52028,78.52921,78.49127,78.49128,220.9,False
'2018-12-21T19:08:00',78.45773,78.45773,78.43974,78.4442,219.57,78.49127,78.49419,78.47527,78.47927,219.2,True
'2018-12-21T19:09:00',78.45072,78.46172,78.44472,78.45272,156.39,78.4788,78.49228,78.47428,78.48928,156.59,False
'2018-12-21T19:10:00',78.45273,78.45573,78.40172,78.40373,235.15,78.48927,78.49266,78.41549,78.4155,214.44,False
'2018-12-21T19:11:00',78.40273,78.41373,78.39554,78.41373,158.82,78.41549,78.44896,78.41549,78.44896,155.98,True
'2018-12-21T19:12:00',78.41672,78.42572,78.40272,78.41972,196.51,78.44896,78.45828,78.4155,78.45028,187.75,False
'2018-12-21T19:13:00',78.41873,78.42372,78.37872,78.38473,156.58,78.45027,78.45527,78.41227,78.41427,154.87,False
'2018-12-21T19:14:00',78.38273,78.39473,78.3792,78.38973,119.26,78.41427,78.4155,78.40779,78.4155,119.82,False
'2018-12-21T19:15:00',78.39072,78.39373,78.35872,78.3632,121.7,78.4155,78.4155,78.38828,78.3978,119.99,False
'2018-12-21T19:16:00',78.36472,78.36773,78.35073,78.36572,154.14,78.39828,78.40436,78.38127,78.40425,136.28,False
'2018-12-21T19:17:00',78.36573,78.36873,78.34244,78.35173,184.34,78.39427,78.39927,78.37727,78.38627,179.39,True
'2018-12-21T19:18:00',78.35172,78.39373,78.3492,78.39272,167.46,78.38628,78.4155,78.37927,78.4155,157.96,True
'2018-12-21T19:19:00',78.39473,78.42073,78.38015,78.41472,139.32,78.4155,78.4508,78.41549,78.44328,138.75,True
'2018-12-21T19:20:00',78.41572,78.45021,78.4112,78.44973,180.19,78.44328,78.48635,78.42187,78.48227,180.03,True
'2018-12-21T19:21:00',78.44873,78.4562,78.42673,78.43373,186.37,78.48227,78.49598,78.46127,78.46879,188.65,False
'2018-12-21T19:22:00',78.43472,78.45073,78.41236,78.45073,143.45,78.46827,78.48328,78.44928,78.47827,142.5,True
'2018-12-21T19:23:00',78.45072,78.45673,78.43772,78.44073,111.38,78.47828,78.48928,78.46727,78.46727,110.62,False
'2018-12-21T19:24:00',78.44273,78.45773,78.44121,78.45272,121.89,78.47027,78.48728,78.46928,78.48428,123.21,True
'2018-12-21T19:25:00',78.45273,78.48273,78.44073,78.46172,151.88,78.48427,78.52348,78.46527,78.50346,140.48,False
'2018-12-21T19:26:00',78.46273,78.47372,78.44572,78.46273,164.27,78.50346,78.51266,78.46728,78.50127,146.22,True
'2018-12-21T19:27:00',78.46273,78.48573,78.4452,78.48073,221.83,78.50425,78.52675,78.48227,78.51027,176.04,False
'2018-12-21T19:28:00',78.48172,78.48472,78.46772,78.48273,152.45,78.51028,78.51971,78.50228,78.51327,141.43,True
'2018-12-21T19:29:00',78.48372,78.51573,78.47621,78.50472,148.69,78.51328,78.55256,78.50728,78.54536,124.74,False
'2018-12-21T19:30:00',78.50473,78.50473,78.4802,78.49273,203.08,78.54536,78.54536,78.51328,78.52427,172.3,False
'2018-12-21T19:31:00',78.49272,78.49373,78.46194,78.46873,157.7,78.52128,78.52279,78.49927,78.4998,157.7,True
'2018-12-21T19:32:00',78.46872,78.49273,78.46772,78.48973,173.63,78.50028,78.52486,78.49627,78.51027,172.11,True
'2018-12-21T19:33:00',78.4912,78.50172,78.46273,78.46873,200.62,78.5118,78.52528,78.50127,78.50427,178.77,True
'2018-12-21T19:34:00',78.46873,78.49772,78.46672,78.48773,191.63,78.5028,78.53656,78.50127,78.52227,160.27,True
'2018-12-21T19:35:00',78.48772,78.50473,78.48372,78.50272,129.21,78.52128,78.54306,78.51827,78.53628,114.58,False
'2018-12-21T19:36:00',78.50273,78.50473,78.47272,78.47673,128.83,78.53627,78.5368,78.50779,78.51127,125.98,True
'2018-12-21T19:37:00',78.47772,78.51173,78.4772,78.50773,193.13,78.51128,78.54228,78.51127,78.54016,155.33,True
'2018-12-21T19:38:00',78.50773,78.52773,78.50194,78.51973,140.25,78.54027,78.55951,78.53927,78.54427,142.15,True
'2018-12-21T19:39:00',78.52021,78.53372,78.51772,78.51872,86.25,78.54427,78.5498,78.54128,78.54928,87.01,True
'2018-12-21T19:40:00',78.51873,78.53373,78.51672,78.53072,145.13,78.54927,78.55728,78.54527,78.55528,144.95,True
'2018-12-21T19:41:00',78.53073,78.53473,78.51072,78.52873,157.7,78.55527,78.57066,78.53828,78.56127,140.03,False
'2018-12-21T19:42:00',78.52872,78.52973,78.51972,78.52972,90.0,78.56228,78.56228,78.55327,78.56228,90.76,True
'2018-12-21T19:43:00',78.52973,78.55721,78.52972,78.53972,137.07,78.56227,78.58628,78.56227,78.57128,129.47,True
'2018-12-21T19:44:00',78.54021,78.55673,78.5392,78.55373,111.01,78.57128,78.58828,78.57128,78.57827,111.57,False
'2018-12-21T19:45:00',78.55672,78.55772,78.51472,78.51672,138.73,78.57828,78.57828,78.54328,78.54428,130.37,False
'2018-12-21T19:46:00',78.51673,78.51673,78.48173,78.49472,137.64,78.54427,78.54628,78.51627,78.52079,136.52,True
'2018-12-21T19:47:00',78.4922,78.52573,78.48572,78.52073,163.51,78.52327,78.56128,78.51728,78.5538,164.65,True
'2018-12-21T19:48:00',78.52121,78.54173,78.51573,78.52173,115.13,78.55328,78.56967,78.54827,78.54827,113.8,False
'2018-12-21T19:49:00',78.52172,78.52172,78.4817,78.4952,129.38,78.54828,78.54927,78.51928,78.51928,130.33,False
'2018-12-21T19:50:00',78.49672,78.50672,78.48472,78.49172,95.07,78.51928,78.52828,78.51228,78.52528,96.01,False
'2018-12-21T19:51:00',78.48873,78.48873,78.48172,78.48773,93.75,78.52527,78.52628,78.50327,78.51527,92.8,True
'2018-12-21T19:52:00',78.48673,78.49972,78.48472,78.48473,105.38,78.51527,78.52679,78.50827,78.50927,106.14,False
'2018-12-21T19:53:00',78.48472,78.49173,78.46984,78.48072,117.0,78.50928,78.52328,78.50628,78.51328,116.24,False
'2018-12-21T19:54:00',78.47972,78.48772,78.4762,78.48173,112.5,78.51328,78.51927,78.50228,78.50827,112.13,False
'2018-12-21T19:55:00',78.48072,78.48873,78.46795,78.48473,93.75,78.50828,78.51528,78.50628,78.50927,95.08,False
'2018-12-21T19:56:00',78.48473,78.48873,78.48172,78.48172,80.25,78.51127,78.51528,78.50528,78.50528,80.63,False
'2018-12-21T19:57:00',78.48173,78.48373,78.4752,78.48173,108.38,78.50527,78.51566,78.5018,78.50827,108.76,True
'2018-12-21T19:58:00',78.48072,78.48673,78.48072,78.48272,123.39,78.50828,78.51528,78.49828,78.50128,122.63,False
'2018-12-21T19:59:00',78.48173,78.48173,78.45394,78.47772,123.2,78.50127,78.5018,78.48927,78.49828,122.26,True
'2018-12-21T20:00:00',78.47772,78.4822,78.47772,78.47872,101.45,78.49779,78.5018,78.49527,78.49828,100.5,True
'2018-12-21T20:01:00',78.47872,78.48072,78.42372,78.42472,149.45,78.4968,78.51227,78.45528,78.45528,150.4,False
'2018-12-21T20:02:00',78.42472,78.45673,78.41572,78.44272,154.89,78.45479,78.49628,78.43728,78.46928,151.09,False
'2018-12-21T20:03:00',78.44273,78.44473,78.43972,78.44172,80.44,78.46927,78.48105,78.46427,78.46628,79.11,True
'2018-12-21T20:04:00',78.44173,78.45921,78.42432,78.45873,89.63,78.46627,78.49747,78.45727,78.49327,89.82,True
'2018-12-21T20:05:00',78.45873,78.46973,78.45872,78.46373,78.75,78.49627,78.50126,78.48828,78.49127,79.13,True
'2018-12-21T20:06:00',78.46372,78.46973,78.46072,78.46273,81.75,78.49028,78.50462,78.48827,78.49227,82.13,False
'2018-12-21T20:07:00',78.46472,78.46973,78.46372,78.46372,67.5,78.49228,78.4958,78.48927,78.49428,67.5,False
'2018-12-21T20:08:00',78.46421,78.4652,78.45372,78.45572,76.5,78.49428,78.49428,78.48127,78.48628,73.84,False
'2018-12-21T20:09:00',78.45621,78.46073,78.44972,78.45072,84.94,78.48628,78.48928,78.47628,78.47928,84.75,False
'2018-12-21T20:10:00',78.45072,78.45972,78.44821,78.45472,79.69,78.47579,78.48756,78.47427,78.48228,78.74,False
'2018-12-21T20:11:00',78.45473,78.45773,78.43715,78.45772,63.0,78.48227,78.48928,78.46828,78.47128,62.43,False
'2018-12-21T20:12:00',78.45773,78.45773,78.45272,78.45372,81.75,78.47127,78.47479,78.46827,78.47228,81.75,False
'2018-12-21T20:13:00',78.45372,78.45572,78.45273,78.45372,57.0,78.47028,78.47843,78.46827,78.46828,57.0,False
'2018-12-21T20:14:00',78.45373,78.45573,78.42744,78.43773,93.0,78.46827,78.47179,78.46427,78.46779,92.81,False
'2018-12-21T20:15:00',78.43773,78.43773,78.40204,78.42673,139.14,78.46727,78.4688,78.41566,78.44927,133.06,False
'2018-12-21T20:16:00',78.42672,78.42673,78.40972,78.40973,93.76,78.45279,78.45279,78.41667,78.41667,93.19,False
'2018-12-21T20:17:00',78.40972,78.41873,78.4092,78.41373,90.2,78.41684,78.44956,78.41549,78.43827,87.73,False
'2018-12-21T20:18:00',78.4135,78.41573,78.4092,78.41173,63.38,78.4205,78.43927,78.41549,78.41707,64.88,True
'2018-12-21T20:19:00',78.41172,78.42673,78.40972,78.42473,93.94,78.41707,78.44828,78.41549,78.44027,93.37,False
'2018-12-21T20:20:00',78.42572,78.42573,78.41872,78.41972,87.58,78.44028,78.44528,78.43327,78.43328,86.44,False
'2018-12-21T20:21:00',78.41973,78.42373,78.4172,78.41973,93.95,78.43327,78.44775,78.43327,78.43727,93.0,False
'2018-12-21T20:22:00',78.41973,78.42173,78.3958,78.42172,75.01,78.43827,78.44706,78.4155,78.43928,69.13,True
'2018-12-21T20:23:00',78.4212,78.42673,78.4212,78.42572,58.51,78.4398,78.44827,78.43927,78.44028,57.75,True
'2018-12-21T20:24:00',78.42573,78.42573,78.41572,78.41872,84.75,78.44027,78.45328,78.43028,78.45034,71.25,False
'2018-12-21T20:25:00',78.4192,78.42373,78.41873,78.42072,107.26,78.45034,78.45328,78.43427,78.44228,104.98,True
'2018-12-21T20:26:00',78.42272,78.42872,78.42072,78.4282,69.75,78.44328,78.45728,78.44028,78.45627,66.34,True
'2018-12-21T20:27:00',78.4292,78.46872,78.42673,78.42872,168.75,78.45627,78.49227,78.44427,78.4528,166.29,False
'2018-12-21T20:28:00',78.42872,78.44673,78.42091,78.43673,142.5,78.45228,78.47028,78.45228,78.46327,141.37,False
'2018-12-21T20:29:00',78.4352,78.4422,78.43472,78.44073,129.0,78.46328,78.47128,78.45727,78.46027,124.44,True
'2018-12-21T20:30:00',78.44173,78.44473,78.43259,78.44172,68.25,78.46027,78.47428,78.45728,78.46528,63.68,False
'2018-12-21T20:31:00',78.44173,78.44573,78.4412,78.44172,56.25,78.46627,78.46727,78.46127,78.46528,56.25,True
'2018-12-21T20:32:00',78.44173,78.44973,78.44172,78.44872,100.69,78.46527,78.4728,78.4628,78.46928,99.75,True
'2018-12-21T20:33:00',78.4492,78.45372,78.44472,78.44973,96.75,78.46927,78.47628,78.46927,78.47327,96.75,False
'2018-12-21T20:34:00',78.44972,78.45172,78.44472,78.44872,67.69,78.47328,78.47628,78.47027,78.47328,67.5,False
'2018-12-21T20:35:00',78.44773,78.44873,78.43043,78.44373,75.0,78.47327,78.47328,78.46428,78.47027,75.0,True
'2018-12-21T20:36:00',78.44472,78.45272,78.44072,78.45272,65.25,78.47028,78.47828,78.46527,78.47828,65.25,True
'2018-12-21T20:37:00',78.45273,78.45973,78.4452,78.45373,75.0,78.47827,78.49395,78.47279,78.48127,75.19,True
'2018-12-21T20:38:00',78.4552,78.46772,78.45473,78.46072,44.25,78.48127,78.48728,78.48079,78.48728,45.01,True
'2018-12-21T20:39:00',78.45872,78.46673,78.45569,78.46473,51.0,78.48728,78.49028,78.4838,78.49027,51.57,True
'2018-12-21T20:40:00',78.46073,78.46573,78.4592,78.4632,58.5,78.4898,78.50066,78.48428,78.4878,58.31,False
'2018-12-21T20:41:00',78.46473,78.46973,78.44821,78.44972,55.5,78.4878,78.4878,78.48327,78.48428,56.07,False
'2018-12-21T20:42:00',78.44872,78.44973,78.4302,78.43772,78.0,78.48428,78.48428,78.46627,78.47028,75.19,False
'2018-12-21T20:43:00',78.43572,78.44973,78.43572,78.44772,38.25,78.47028,78.4708,78.46727,78.46728,38.25,True
'2018-12-21T20:44:00',78.44873,78.45573,78.44005,78.44572,44.25,78.46728,78.47428,78.46327,78.46328,44.25,False
'2018-12-21T20:45:00',78.4452,78.45173,78.4432,78.44772,63.75,78.46327,78.47328,78.46327,78.47028,63.75,True
'2018-12-21T20:46:00',78.44472,78.45073,78.44472,78.4492,27.75,78.47028,78.4768,78.47028,78.4768,27.75,False
'2018-12-21T20:47:00',78.4492,78.45072,78.43172,78.43172,57.75,78.4758,78.47628,78.46327,78.46328,57.75,False
'2018-12-21T20:48:00',78.43173,78.43373,78.42372,78.4322,94.5,78.46327,78.47096,78.45327,78.46827,93.17,True
'2018-12-21T20:49:00',78.43273,78.43472,78.42772,78.43173,63.75,78.46827,78.47115,78.46027,78.46027,64.32,True
'2018-12-21T20:50:00',78.43072,78.43973,78.42585,78.43573,84.0,78.46028,78.47216,78.45428,78.46527,82.29,False
'2018-12-21T20:51:00',78.43572,78.43573,78.35773,78.35773,127.5,78.46279,78.46527,78.38927,78.38927,126.35,False
'2018-12-21T20:52:00',78.35772,78.3652,78.35372,78.35473,70.32,78.38928,78.39028,78.38627,78.38627,70.7,True
'2018-12-21T20:53:00',78.35472,78.36673,78.34973,78.34973,90.0,78.38628,78.39228,78.37027,78.38227,89.44,False
'2018-12-21T20:54:00',78.35072,78.35473,78.33669,78.34473,113.25,78.38227,78.39228,78.37027,78.37727,113.45,False
'2018-12-21T20:55:00',78.34573,78.35172,78.34472,78.35073,96.75,78.37827,78.38528,78.37627,78.38127,98.26,True
'2018-12-21T20:56:00',78.34921,78.35572,78.34872,78.35372,111.0,78.38027,78.38928,78.37828,78.38728,111.57,True
'2018-12-21T20:57:00',78.35373,78.35921,78.35272,78.35572,90.75,78.38727,78.39811,78.38127,78.38228,91.32,False
'2018-12-21T20:58:00',78.3542,78.35873,78.34475,78.35572,102.38,78.38227,78.39767,78.38227,78.39128,103.35,True
'2018-12-21T20:59:00',78.35572,78.36072,78.3162,78.31972,197.07,78.39079,78.39928,78.35027,78.35428,199.71,False
'2018-12-21T21:00:00',78.31672,78.32973,78.29282,78.30273,196.89,78.35428,78.36698,78.31527,78.32727,187.77,False
'2018-12-21T21:01:00',78.30273,78.30273,78.27134,78.28172,175.9,78.32527,78.32527,78.30327,78.31228,173.24,False
'2018-12-21T21:02:00',78.28172,78.28172,78.26021,78.26673,178.15,78.31179,78.3185,78.28727,78.29327,176.26,False
'2018-12-21T21:03:00',78.2672,78.27573,78.24272,78.25372,171.95,78.29327,78.30113,78.27828,78.28528,174.04,False
'2018-12-21T21:04:00',78.25272,78.25973,78.24664,78.24872,95.63,78.28428,78.29762,78.2818,78.28728,94.7,False
'2018-12-21T21:05:00',78.2492,78.25573,78.24173,78.25473,124.14,78.28728,78.28827,78.27827,78.28427,124.89,True
'2018-12-21T21:06:00',78.25472,78.25673,78.23815,78.25372,84.37,78.28428,78.2969,78.27727,78.29328,85.89,True
'2018-12-21T21:07:00',78.28073,78.31172,78.25672,78.29473,117.72,78.29727,78.34627,78.29727,78.33927,119.43,False
'2018-12-21T21:08:00',78.29472,78.31373,78.29272,78.31172,71.25,78.33928,78.34128,78.33428,78.33728,72.2,True
'2018-12-21T21:09:00',78.31072,78.31772,78.2853,78.29973,57.36,78.33728,78.33828,78.33427,78.33727,58.88,False
'2018-12-21T21:10:00',78.30021,78.30473,78.28621,78.29772,128.25,78.33727,78.34968,78.32727,78.33028,129.77,True
'2018-12-21T21:11:00',78.2982,78.33073,78.2982,78.32973,107.99,78.33028,78.37241,78.32927,78.36527,107.23,True
'2018-12-21T21:12:00',78.32973,78.33873,78.32575,78.33373,69.37,78.36227,78.37628,78.36227,78.37327,70.33,False
'2018-12-21T21:13:00',78.33272,78.33673,78.33121,78.33273,75.0,78.3718,78.37528,78.37027,78.37027,77.09,True
'2018-12-21T21:14:00',78.33272,78.33773,78.32154,78.33773,91.12,78.37028,78.37505,78.36227,78.36927,92.45,True
'2018-12-21T21:15:00',78.33673,78.33921,78.32321,78.32773,112.5,78.36927,78.38138,78.35628,78.35827,114.21,False
'2018-12-21T21:16:00',78.32772,78.32773,78.30694,78.31073,122.25,78.35828,78.36834,78.34627,78.35872,123.01,False
'2018-12-21T21:17:00',78.3112,78.31473,78.30973,78.31272,120.0,78.35872,78.35872,78.34927,78.35428,120.76,True
'2018-12-21T21:18:00',78.31373,78.3322,78.3112,78.32173,144.0,78.35427,78.3679,78.34328,78.35727,147.78,False
'2018-12-21T21:19:00',78.32172,78.3252,78.31012,78.31573,113.25,78.35728,78.36684,78.34927,78.34927,115.71,False
'2018-12-21T21:20:00',78.3152,78.31573,78.2982,78.31372,114.0,78.34928,78.3567,78.33828,78.34328,114.39,False
'2018-12-21T21:21:00',78.31372,78.31373,78.30373,78.30872,97.5,78.34228,78.35428,78.33428,78.35428,97.52,True
'2018-12-21T21:22:00',78.3092,78.34272,78.3092,78.33573,90.75,78.35428,78.38228,78.35427,78.37927,90.94,True
'2018-12-21T21:23:00',78.33572,78.35172,78.31825,78.35073,101.62,78.37928,78.39115,78.37527,78.38527,104.83,True
'2018-12-21T21:24:00',78.34973,78.37572,78.33372,78.33472,168.37,78.38527,78.41426,78.38227,78.38828,165.33,False
'2018-12-21T21:25:00',78.33421,78.36873,78.32428,78.35072,132.38,78.38827,78.4155,78.38628,78.40128,133.15,False
'2018-12-21T21:26:00',78.35073,78.35673,78.33162,78.34872,107.97,78.40127,78.40828,78.39427,78.40428,109.15,False
'2018-12-21T21:27:00',78.34921,78.3532,78.3462,78.34773,61.69,78.40428,78.40428,78.39127,78.39327,62.08,False
'2018-12-21T21:28:00',78.34772,78.34873,78.32972,78.33073,69.01,78.3938,78.39828,78.37227,78.37227,68.44,False
'2018-12-21T21:29:00',78.33073,78.34673,78.3182,78.31873,87.38,78.3718,78.37879,78.35028,78.37127,86.05,False
'2018-12-21T21:30:00',78.3202,78.32172,78.25872,78.27172,133.5,78.37128,78.37328,78.30728,78.31428,129.51,False
'2018-12-21T21:31:00',78.26473,78.26673,78.24872,78.24873,137.08,78.31327,78.32675,78.28127,78.28127,133.28,False
'2018-12-21T21:32:00',78.24873,78.24873,78.21972,78.22072,101.63,78.28027,78.28828,78.2568,78.26428,102.76,False
'2018-12-21T21:33:00',78.22073,78.22573,78.20334,78.22272,100.14,78.26427,78.27159,78.25328,78.26728,99.19,True
'2018-12-21T21:34:00',78.2202,78.24873,78.21972,78.23873,84.76,78.2658,78.30328,78.26427,78.28827,84.19,False
'2018-12-21T21:35:00',78.24872,78.25073,78.23372,78.25072,78.94,78.28827,78.28928,78.27227,78.28528,79.7,True
'2018-12-21T21:36:00',78.2492,78.26072,78.2472,78.25973,53.63,78.28527,78.30227,78.28128,78.29427,54.01,True
'2018-12-21T21:37:00',78.25973,78.26573,78.24634,78.26373,81.38,78.29379,78.2998,78.29327,78.29827,82.33,True
'2018-12-21T21:38:00',78.26372,78.27972,78.26272,78.27272,79.32,78.29828,78.32828,78.29828,78.31228,78.6,False
'2018-12-21T21:39:00',78.27172,78.2812,78.26972,78.27473,54.19,78.31228,78.3198,78.30528,78.30727,54.0,True
'2018-12-21T21:40:00',78.2762,78.28672,78.25154,78.26272,154.9,78.30728,78.32028,78.29628,78.30228,155.08,False
'2018-12-21T21:41:00',78.26721,78.27373,78.2292,78.23672,131.25,78.30228,78.32528,78.27527,78.27828,130.68,False
'2018-12-21T21:42:00',78.23773,78.24473,78.22314,78.24072,143.45,78.27827,78.28828,78.27127,78.27928,144.02,True
'2018-12-21T21:43:00',78.24173,78.2462,78.23472,78.23973,109.69,78.27927,78.29328,78.27327,78.27327,109.7,False
'2018-12-21T21:44:00',78.23972,78.24073,78.22672,78.22873,68.63,78.27328,78.27728,78.26427,78.26527,68.63,False
'2018-12-21T21:45:00',78.22873,78.23573,78.2232,78.22372,70.88,78.26727,78.2718,78.24927,78.2568,71.26,False
'2018-12-21T21:46:00',78.22373,78.22573,78.22172,78.22573,75.75,78.25627,78.26327,78.24927,78.25127,75.75,True
'2018-12-21T21:47:00',78.22573,78.22972,78.19645,78.19772,79.31,78.2498,78.25828,78.23028,78.23128,79.32,False
'2018-12-21T21:48:00',78.19772,78.20573,78.18872,78.20572,104.07,78.23079,78.25328,78.22928,78.24128,102.17,True
'2018-12-21T21:49:00',78.20573,78.20873,78.17772,78.17772,125.82,78.23927,78.26512,78.23228,78.23628,124.69,False
'2018-12-21T21:50:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T21:51:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T21:52:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T21:53:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T21:54:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T21:55:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T21:56:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T21:57:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T21:58:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T21:59:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:01:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:02:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:03:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:04:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:05:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:06:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:07:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:08:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:09:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:10:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:11:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:12:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:13:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:14:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:15:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:16:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:17:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:18:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:19:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:20:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:21:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:22:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:23:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:24:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:25:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:26:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:27:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:28:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:29:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:30:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:31:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:32:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:33:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:34:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:35:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:36:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:37:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:38:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:39:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:40:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:41:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:42:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:43:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:44:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:45:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:46:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:47:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:48:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:49:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:50:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:51:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:52:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:53:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:54:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:55:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:56:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:57:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:58:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-21T22:59:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:01:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:02:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:03:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:04:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:05:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:06:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:07:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:08:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:09:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:10:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:11:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:12:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:13:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:14:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:15:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:16:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:17:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:18:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:19:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:20:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:21:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:22:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:23:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:24:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:25:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:26:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:27:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:28:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:29:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:30:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:31:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:32:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:33:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:34:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:35:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:36:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:37:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:38:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:39:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:40:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:41:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:42:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:43:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:44:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:45:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:46:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:47:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:48:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:49:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:50:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:51:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:52:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:53:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:54:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:55:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:56:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:57:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:58:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:59:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:01:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:02:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:03:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:04:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:05:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:06:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:07:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:08:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:09:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:10:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:11:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:12:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:13:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:14:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:15:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:16:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:17:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:18:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:19:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:20:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:21:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:22:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:23:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:24:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:25:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:26:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:27:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:28:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:29:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:30:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:31:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:32:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:33:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:34:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:35:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:36:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:37:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:38:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:39:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:40:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:41:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:42:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:43:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:44:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:45:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:46:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:47:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:48:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:49:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:50:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:51:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:52:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:53:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:54:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:55:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:56:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:57:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:58:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:59:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:01:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:02:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:03:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:04:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:05:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:06:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:07:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:08:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:09:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:10:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:11:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:12:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:13:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:14:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:15:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:16:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:17:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:18:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:19:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:20:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:21:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:22:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:23:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:24:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:25:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:26:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:27:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:28:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:29:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:30:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:31:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:32:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:33:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:34:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:35:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:36:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:37:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:38:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:39:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:40:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:41:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:42:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:43:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:44:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:45:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:46:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:47:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:48:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:49:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:50:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:51:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:52:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:53:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:54:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:55:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:56:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:57:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:58:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:59:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:01:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:02:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:03:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:04:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:05:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:06:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:07:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:08:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:09:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:10:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:11:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:12:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:13:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:14:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:15:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:16:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:17:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:18:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:19:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:20:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:21:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:22:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:23:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:24:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:25:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:26:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:27:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:28:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:29:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:30:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:31:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:32:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:33:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:34:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:35:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:36:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:37:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:38:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:39:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:40:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:41:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:42:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:43:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:44:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:45:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:46:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:47:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:48:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:49:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:50:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:51:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:52:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:53:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:54:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:55:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:56:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:57:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:58:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:59:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:01:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:02:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:03:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:04:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:05:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:06:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:07:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:08:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:09:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:10:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:11:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:12:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:13:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:14:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:15:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:16:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:17:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:18:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:19:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:20:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:21:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:22:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:23:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:24:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:25:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:26:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:27:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:28:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:29:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:30:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:31:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:32:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:33:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:34:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:35:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:36:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:37:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:38:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:39:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:40:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:41:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:42:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:43:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:44:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:45:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:46:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:47:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:48:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:49:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:50:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:51:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:52:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:53:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:54:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:55:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:56:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:57:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:58:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:59:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:01:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:02:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:03:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:04:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:05:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:06:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:07:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:08:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:09:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:10:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:11:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:12:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:13:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:14:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:15:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:16:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:17:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:18:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:19:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:20:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:21:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:22:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:23:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:24:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:25:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:26:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:27:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:28:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:29:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:30:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:31:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:32:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:33:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:34:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:35:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:36:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:37:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:38:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:39:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:40:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:41:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:42:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:43:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:44:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:45:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:46:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:47:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:48:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:49:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:50:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:51:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:52:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:53:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:54:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:55:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:56:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:57:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:58:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:59:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:01:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:02:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:03:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:04:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:05:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:06:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:07:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:08:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:09:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:10:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:11:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:12:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:13:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:14:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:15:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:16:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:17:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:18:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:19:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:20:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:21:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:22:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:23:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:24:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:25:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:26:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:27:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:28:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:29:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:30:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:31:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:32:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:33:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:34:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:35:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:36:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:37:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:38:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:39:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:40:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:41:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:42:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:43:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:44:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:45:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:46:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:47:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:48:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:49:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:50:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:51:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:52:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:53:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:54:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:55:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:56:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:57:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:58:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:59:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:01:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:02:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:03:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:04:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:05:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:06:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:07:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:08:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:09:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:10:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:11:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:12:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:13:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:14:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:15:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:16:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:17:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:18:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:19:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:20:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:21:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:22:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:23:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:24:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:25:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:26:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:27:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:28:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:29:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:30:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:31:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:32:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:33:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:34:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:35:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:36:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:37:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:38:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:39:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:40:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:41:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:42:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:43:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:44:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:45:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:46:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:47:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:48:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:49:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:50:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:51:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:52:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:53:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:54:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:55:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:56:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:57:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:58:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:59:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:01:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:02:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:03:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:04:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:05:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:06:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:07:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:08:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:09:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:10:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:11:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:12:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:13:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:14:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:15:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:16:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:17:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:18:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:19:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:20:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:21:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:22:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:23:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:24:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:25:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:26:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:27:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:28:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:29:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:30:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:31:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:32:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:33:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:34:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:35:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:36:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:37:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:38:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:39:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:40:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:41:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:42:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:43:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:44:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:45:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:46:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:47:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:48:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:49:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:50:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:51:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:52:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:53:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:54:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:55:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:56:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:57:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:58:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:59:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T08:00:00',77.97933,78.11173,77.97872,78.06064,248.99,78.08346,78.18928,78.05856,78.07965,228.26,False
'2018-12-24T08:01:00',78.05073,78.08193,78.02072,78.04922,197.45,78.07966,78.11928,78.04478,78.08085,132.72,True
'2018-12-24T08:02:00',78.04923,78.1222,78.02095,78.09172,248.2,78.08085,78.15228,78.07079,78.13345,182.5,True
'2018-12-24T08:03:00',78.09172,78.22421,78.09172,78.22123,193.1,78.13346,78.27127,78.12787,78.24856,179.11,False
'2018-12-24T08:04:00',78.20412,78.22363,78.15551,78.17172,195.02,78.24856,78.26328,78.19907,78.21715,178.69,False
'2018-12-24T08:05:00',78.17172,78.22253,78.16172,78.16373,257.32,78.21716,78.251,78.18727,78.18727,194.46,False
'2018-12-24T08:06:00',78.16373,78.16673,78.07572,78.07952,202.92,78.18827,78.19828,78.10628,78.11027,175.65,False
'2018-12-24T08:07:00',78.07953,78.09081,78.05493,78.0872,169.54,78.1088,78.11126,78.09,78.10412,148.49,True
'2018-12-24T08:08:00',78.09042,78.11892,78.08094,78.11027,94.56,78.10734,78.13718,78.09928,78.1272,100.83,False
'2018-12-24T08:09:00',78.10817,78.10827,78.05612,78.05882,67.95,78.12511,78.12587,78.07304,78.07574,67.47,False
'2018-12-24T08:10:00',78.06023,78.06308,77.97229,77.97229,157.89,78.07574,78.08255,77.98919,77.98919,163.75,False
'2018-12-24T08:11:00',77.97023,77.99173,77.96876,77.97365,52.5,77.98713,78.00411,77.98566,77.99057,52.5,False
'2018-12-24T08:12:00',77.97172,77.97172,77.96172,77.96673,32.44,77.98862,77.98862,77.9762,77.98245,32.25,False
'2018-12-24T08:13:00',77.96773,77.9712,77.93472,77.93755,35.25,77.98245,77.98678,77.95149,77.95446,35.25,False
'2018-12-24T08:14:00',77.94006,77.94281,77.92173,77.92955,67.5,77.95698,77.95973,77.93846,77.94427,67.69,False
'2018-12-24T08:15:00',77.92772,77.93223,77.87036,77.88836,80.06,77.94415,77.94915,77.88727,77.90526,81.75,False
'2018-12-24T08:16:00',77.88654,77.88924,77.81104,77.8535,46.98,77.90345,77.90612,77.82507,77.8704,47.25,False
'2018-12-24T08:17:00',77.85623,77.86276,77.83703,77.85781,32.44,77.87314,77.87967,77.85392,77.87472,32.25,True
'2018-12-24T08:18:00',77.85598,77.8652,77.85392,77.8633,14.07,77.87287,77.88177,77.87082,77.88022,14.25,True
'2018-12-24T08:19:00',77.86533,77.87763,77.8231,77.83303,26.44,77.88224,77.88381,77.83999,77.84995,25.65,False
'2018-12-24T08:20:00',77.82956,77.84165,77.82852,77.83443,20.25,77.84645,77.85856,77.84543,77.85134,20.25,True
'2018-12-24T08:21:00',77.8372,77.86625,77.8372,77.86562,36.26,77.85409,77.88277,77.85409,77.88253,37.41,True
'2018-12-24T08:22:00',77.86572,77.87073,77.85827,77.85827,16.5,77.88253,77.88765,77.87516,77.87516,16.5,False
'2018-12-24T08:23:00',77.85858,77.86267,77.85056,77.85251,9.75,77.87547,77.87958,77.86746,77.86942,9.75,False
'2018-12-24T08:24:00',77.85251,77.85251,77.83526,77.84877,22.89,77.86655,77.86655,77.85216,77.86566,23.16,False
'2018-12-24T08:25:00',77.84675,77.84741,77.83465,77.84052,13.5,77.86363,77.86432,77.85156,77.85741,13.5,False
'2018-12-24T08:26:00',77.83587,77.84243,77.83411,77.84243,17.25,77.85276,77.85934,77.85101,77.85934,17.25,True
'2018-12-24T08:27:00',77.84501,77.84922,77.84147,77.84922,11.25,77.8619,77.86613,77.85835,77.86613,11.25,False
'2018-12-24T08:28:00',77.8453,77.8453,77.79783,77.79783,16.5,77.86219,77.86219,77.81474,77.81474,16.41,False
'2018-12-24T08:29:00',77.79595,77.80386,77.79465,77.80386,7.5,77.81284,77.82074,77.81154,77.82074,7.5,False
'2018-12-24T08:30:00',77.80223,77.80223,77.79485,77.79826,11.25,77.81914,77.81914,77.81174,77.81514,11.25,False
'2018-12-24T08:31:00',77.79826,77.799,77.7771,77.7771,21.75,77.81328,77.81528,77.79401,77.79401,21.57,False
'2018-12-24T08:32:00',77.77553,77.77758,77.75204,77.75204,30.75,77.79244,77.79449,77.76894,77.76894,31.13,False
'2018-12-24T08:33:00',77.74993,77.74993,77.72289,77.73954,57.75,77.76681,77.76681,77.73979,77.75644,57.39,False
'2018-12-24T08:34:00',77.74258,77.74918,77.73077,77.73077,27.75,77.75935,77.76608,77.74328,77.74765,27.21,False
'2018-12-24T08:35:00',77.73682,77.74333,77.72123,77.7309,31.5,77.75372,77.76089,77.73679,77.74846,31.6,False
'2018-12-24T08:36:00',77.72952,77.72952,77.71349,77.71818,9.0,77.74642,77.74642,77.73039,77.73508,9.0,True
'2018-12-24T08:37:00',77.71525,77.73459,77.71525,77.72972,19.5,77.73215,77.75215,77.73215,77.74654,19.5,False
'2018-12-24T08:38:00',77.73094,77.73373,77.70539,77.72873,36.0,77.74785,77.74928,77.72128,77.74555,36.19,True
'2018-12-24T08:39:00',77.7292,77.77771,77.72333,77.76342,63.06,77.74555,77.79461,77.74023,77.78029,62.23,False
'2018-12-24T08:40:00',77.76339,77.76762,77.74235,77.75973,35.07,77.78029,77.78315,77.75925,77.7762,34.87,True
'2018-12-24T08:41:00',77.7593,77.77362,77.75466,77.76964,38.25,77.7762,77.79052,77.77153,77.78654,35.59,False
'2018-12-24T08:42:00',77.77255,77.77287,77.76558,77.76735,10.5,77.78945,77.78975,77.78246,77.78425,10.5,False
'2018-12-24T08:43:00',77.76408,77.76783,77.74879,77.75912,19.5,77.78098,77.78471,77.76569,77.77602,19.5,False
'2018-12-24T08:44:00',77.75744,77.76479,77.74984,77.75371,23.25,77.77432,77.78169,77.76674,77.77061,23.07,False
'2018-12-24T08:45:00',77.75371,77.75371,77.73149,77.74948,25.5,77.77028,77.77028,77.74839,77.76638,25.69,True
'2018-12-24T08:46:00',77.7475,77.77075,77.74559,77.75714,73.5,77.76507,77.79065,77.76507,77.77542,61.2,False
'2018-12-24T08:47:00',77.75438,77.75648,77.72462,77.73015,47.25,77.77263,77.77721,77.7415,77.74704,45.9,True
'2018-12-24T08:48:00',77.73573,77.76277,77.73573,77.75829,19.41,77.74704,77.77966,77.74704,77.77519,19.12,True
'2018-12-24T08:49:00',77.76032,77.76292,77.74169,77.7455,48.75,77.77723,77.7798,77.75859,77.76309,48.3,False
'2018-12-24T08:50:00',77.74735,77.75894,77.74026,77.75894,17.07,77.76425,77.77582,77.75716,77.77582,17.25,True
'2018-12-24T08:51:00',77.75972,77.76415,77.75807,77.76305,19.5,77.77582,77.78106,77.77497,77.77995,19.5,True
'2018-12-24T08:52:00',77.76573,77.77957,77.76573,77.77957,24.0,77.78171,77.79646,77.78171,77.79646,24.19,True
'2018-12-24T08:53:00',77.77685,77.7977,77.77626,77.7977,19.47,77.79376,77.81459,77.79315,77.81459,20.25,True
'2018-12-24T08:54:00',77.79932,77.81768,77.79713,77.81256,48.66,77.81621,77.83458,77.81403,77.82944,47.23,False
'2018-12-24T08:55:00',77.81256,77.81714,77.79244,77.81045,44.91,77.82896,77.83402,77.80932,77.82735,42.72,False
'2018-12-24T08:56:00',77.81488,77.81488,77.79272,77.80018,22.5,77.83178,77.83178,77.80959,77.81707,22.5,True
'2018-12-24T08:57:00',77.80224,77.82688,77.79422,77.80227,54.0,77.81911,77.84128,77.81431,77.81913,53.83,True
'2018-12-24T08:58:00',77.80564,77.85493,77.80248,77.8381,78.1,77.82252,77.87182,77.81934,77.85497,77.91,True
'2018-12-24T08:59:00',77.83564,77.87673,77.83564,77.86272,76.14,77.85252,77.89296,77.85252,77.87882,74.24,False
'2018-12-24T09:00:00',77.86273,77.86785,77.83488,77.8391,84.75,77.87882,77.88562,77.85163,77.85586,81.71,False
'2018-12-24T09:01:00',77.83681,77.84228,77.82758,77.83151,47.25,77.85355,77.85905,77.84434,77.84826,47.25,False
'2018-12-24T09:02:00',77.83348,77.83348,77.79614,77.79914,30.0,77.85023,77.85023,77.81291,77.81591,29.91,True
'2018-12-24T09:03:00',77.79972,77.83937,77.79914,77.81537,35.98,77.81591,77.85613,77.81591,77.83214,35.99,False
'2018-12-24T09:04:00',77.81393,77.82339,77.80811,77.81494,33.0,77.8307,77.84017,77.82487,77.83172,32.62,True
'2018-12-24T09:05:00',77.81294,77.82443,77.80304,77.80638,43.66,77.8297,77.84119,77.81979,77.82316,35.51,True
'2018-12-24T09:06:00',77.80903,77.84662,77.80409,77.84662,76.28,77.82579,77.86338,77.82084,77.86338,76.12,True
'2018-12-24T09:07:00',77.84412,77.85573,77.83666,77.84349,45.15,77.86091,77.87319,77.85344,77.86028,45.67,False
'2018-12-24T09:08:00',77.8415,77.84355,77.82593,77.83006,36.15,77.85827,77.86032,77.8427,77.84683,36.85,False
'2018-12-24T09:09:00',77.8341,77.84035,77.81939,77.82226,24.0,77.85089,77.85714,77.83616,77.83903,24.0,False
'2018-12-24T09:10:00',77.82073,77.83493,77.82073,77.82361,26.54,77.83751,77.85006,77.83751,77.8404,26.16,False
'2018-12-24T09:11:00',77.82299,77.82646,77.80717,77.8091,14.25,77.83979,77.84326,77.82396,77.8259,14.07,False
'2018-12-24T09:12:00',77.80877,77.82438,77.78859,77.81713,49.24,77.82554,77.84117,77.80536,77.83394,49.5,True
'2018-12-24T09:13:00',77.82055,77.83234,77.80861,77.82189,83.22,77.83736,77.84956,77.82542,77.83872,73.57,False
'2018-12-24T09:14:00',77.82021,77.82075,77.79449,77.80511,30.1,77.83701,77.83758,77.81131,77.82194,28.86,False
'2018-12-24T09:15:00',77.80313,77.8089,77.80117,77.80864,25.87,77.81995,77.82571,77.81797,77.82547,26.25,True
'2018-12-24T09:16:00',77.81125,77.8141,77.79474,77.80186,46.23,77.82807,77.83093,77.81154,77.81868,45.93,True
'2018-12-24T09:17:00',77.80221,77.82157,77.80221,77.81669,84.56,77.81868,77.8384,77.81868,77.83349,67.28,True
'2018-12-24T09:18:00',77.81326,77.82473,77.80872,77.82473,70.5,77.83008,77.83973,77.82502,77.8379,60.15,True
'2018-12-24T09:19:00',77.82472,77.83794,77.81884,77.82625,113.46,77.8379,77.85477,77.83378,77.84376,110.11,False
'2018-12-24T09:20:00',77.8283,77.83156,77.81006,77.81813,84.0,77.84581,77.84839,77.82689,77.83496,86.25,True
'2018-12-24T09:21:00',77.81608,77.83221,77.81608,77.81713,38.63,77.83291,77.84903,77.83291,77.83397,34.08,False
'2018-12-24T09:22:00',77.81516,77.82341,77.80773,77.81972,43.87,77.83197,77.84025,77.82827,77.83502,43.15,True
'2018-12-24T09:23:00',77.81872,77.83352,77.81216,77.82464,89.13,77.83502,77.84957,77.82897,77.84144,83.37,True
'2018-12-24T09:24:00',77.82657,77.83773,77.81825,77.82513,58.64,77.8434,77.85421,77.83505,77.84089,51.89,False
'2018-12-24T09:25:00',77.82405,77.83174,77.82045,77.82377,57.74,77.84089,77.84728,77.83726,77.8406,46.04,False
'2018-12-24T09:26:00',77.82373,77.82744,77.81423,77.82575,72.7,77.83779,77.84425,77.83106,77.84258,63.96,True
'2018-12-24T09:27:00',77.82781,77.85621,77.81374,77.85004,48.9,77.84462,77.8718,77.83055,77.86688,49.77,True
'2018-12-24T09:28:00',77.85194,77.87324,77.8513,77.86382,93.55,77.86878,77.89007,77.86814,77.88066,90.61,True
'2018-12-24T09:29:00',77.8652,77.87772,77.85988,77.86895,166.69,77.88066,77.89194,77.8774,77.88506,129.71,False
'2018-12-24T09:30:00',77.86895,77.87,77.86194,77.86399,97.5,77.88505,77.88753,77.87946,77.88151,89.9,True
'2018-12-24T09:31:00',77.86399,77.87516,77.85874,77.87516,69.94,77.88127,77.89267,77.87627,77.89267,64.38,True
'2018-12-24T09:32:00',77.87788,77.8796,77.86036,77.86248,46.5,77.89473,77.89643,77.8768,77.87906,42.9,False
'2018-12-24T09:33:00',77.86248,77.86395,77.85076,77.85373,42.38,77.87933,77.8808,77.86761,77.86965,42.0,False
'2018-12-24T09:34:00',77.85472,77.85972,77.85012,77.85012,23.25,77.86965,77.8743,77.86728,77.86763,23.25,True
'2018-12-24T09:35:00',77.85012,77.86738,77.84484,77.86093,44.07,77.86695,77.88421,77.86168,77.87777,41.51,True
'2018-12-24T09:36:00',77.8592,77.86797,77.85181,77.86576,32.25,77.87602,77.88466,77.86864,77.8826,29.97,False
'2018-12-24T09:37:00',77.86315,77.86402,77.85726,77.86046,6.37,77.87921,77.88087,77.87408,77.8773,6.75,True
'2018-12-24T09:38:00',77.85842,77.8732,77.85842,77.86712,51.14,77.87524,77.88604,77.87524,77.88228,40.96,False
'2018-12-24T09:39:00',77.86712,77.87073,77.86179,77.86179,56.32,77.88328,77.88587,77.87863,77.87863,54.38,True
'2018-12-24T09:40:00',77.86179,77.87286,77.85687,77.86098,79.25,77.87856,77.88969,77.87128,77.87528,75.04,False
'2018-12-24T09:41:00',77.86098,77.86773,77.85039,77.86272,45.92,77.87527,77.8821,77.86711,77.8781,47.25,True
'2018-12-24T09:42:00',77.86182,77.86973,77.8521,77.86872,76.68,77.8781,77.88507,77.86837,77.88281,73.64,False
'2018-12-24T09:43:00',77.86872,77.86872,77.85618,77.8583,87.94,77.88496,77.88496,77.87247,77.8746,82.05,False
'2018-12-24T09:44:00',77.8583,77.86521,77.84318,77.84573,51.0,77.87428,77.87547,77.85947,77.86098,51.0,False
'2018-12-24T09:45:00',77.84472,77.85373,77.84072,77.85273,116.25,77.86098,77.86933,77.85662,77.86837,116.25,True
'2018-12-24T09:46:00',77.85321,77.86521,77.8522,77.85972,92.25,77.86837,77.87769,77.86699,77.87358,91.5,True
'2018-12-24T09:47:00',77.8592,77.87521,77.8582,77.87072,72.75,77.87358,77.88916,77.87358,77.88566,67.24,True
'2018-12-24T09:48:00',77.87073,77.87573,77.86671,77.87273,78.94,77.88566,77.88886,77.883,77.88756,75.71,True
'2018-12-24T09:49:00',77.87272,77.87672,77.86862,77.87073,74.82,77.88756,77.89234,77.88491,77.88661,57.5,True
'2018-12-24T09:50:00',77.87072,77.88132,77.86847,77.86916,132.19,77.88661,77.89763,77.88475,77.88545,124.02,False
'2018-12-24T09:51:00',77.86578,77.86578,77.84284,77.85473,62.25,77.88206,77.88206,77.85768,77.87059,62.25,False
'2018-12-24T09:52:00',77.85428,77.86273,77.85042,77.86073,34.88,77.87059,77.87664,77.86672,77.87597,34.5,True
'2018-12-24T09:53:00',77.85969,77.86599,77.84887,77.84887,25.5,77.87597,77.88227,77.86517,77.86517,25.5,False
'2018-12-24T09:54:00',77.85073,77.85073,77.83412,77.83872,27.75,77.86517,77.86636,77.85042,77.85469,27.75,False
'2018-12-24T09:55:00',77.83488,77.84275,77.82323,77.84034,35.25,77.84927,77.85905,77.83953,77.85662,35.44,True
'2018-12-24T09:56:00',77.8422,77.85072,77.82764,77.83027,58.87,77.85662,77.86499,77.84391,77.84656,59.25,False
'2018-12-24T09:57:00',77.83232,77.83437,77.80617,77.81611,39.94,77.84861,77.85066,77.82246,77.83242,39.19,False
'2018-12-24T09:58:00',77.81446,77.82355,77.79778,77.81281,32.44,77.83077,77.83986,77.80928,77.8291,32.25,False
'2018-12-24T09:59:00',77.81513,77.82273,77.80991,77.81741,28.69,77.83144,77.83715,77.8262,77.83372,28.5,True
'2018-12-24T10:00:00',77.81542,77.82244,77.79272,77.81939,76.69,77.83172,77.83873,77.80696,77.83568,76.31,True
'2018-12-24T10:01:00',77.81769,77.85473,77.81095,77.83573,95.25,77.834,77.86763,77.82726,77.85204,94.1,True
'2018-12-24T10:02:00',77.83816,77.8634,77.82725,77.83638,78.94,77.85448,77.86873,77.84357,77.8527,65.82,False
'2018-12-24T10:03:00',77.83376,77.84172,77.82872,77.83972,121.69,77.85007,77.85739,77.84465,77.85594,121.12,True
'2018-12-24T10:04:00',77.83961,77.85294,77.83958,77.84416,50.25,77.85594,77.86924,77.85381,77.86036,44.93,True
'2018-12-24T10:05:00',77.84416,77.86067,77.83223,77.86067,51.93,77.86048,77.877,77.84856,77.877,48.89,True
'2018-12-24T10:06:00',77.85671,77.87175,77.85537,77.86574,30.94,77.87303,77.88808,77.87237,77.88146,26.57,True
'2018-12-24T10:07:00',77.86574,77.87273,77.8611,77.86511,68.55,77.88145,77.88908,77.8781,77.88143,55.7,False
'2018-12-24T10:08:00',77.86319,77.86471,77.85385,77.8545,21.75,77.8795,77.88105,77.87018,77.87083,19.85,False
'2018-12-24T10:09:00',77.85723,77.86258,77.84978,77.86099,41.62,77.87135,77.87889,77.86612,77.87733,32.88,True
'2018-12-24T10:10:00',77.85821,77.87096,77.85764,77.86738,23.62,77.87225,77.88729,77.87215,77.88373,19.44,True
'2018-12-24T10:11:00',77.86533,77.87696,77.86261,77.86925,17.62,77.88167,77.8933,77.87893,77.88559,17.24,False
'2018-12-24T10:12:00',77.87082,77.87398,77.86081,77.86368,54.0,77.8858,77.89032,77.87712,77.87926,37.28,False
'2018-12-24T10:13:00',77.86368,77.87273,77.85261,77.87272,57.0,77.87916,77.889,77.86483,77.8869,53.2,True
'2018-12-24T10:14:00',77.87173,77.87379,77.85142,77.85423,38.7,77.8869,77.8901,77.86772,77.87055,32.9,False
'2018-12-24T10:15:00',77.85219,77.86821,77.85037,77.86821,72.72,77.86849,77.8819,77.86669,77.8819,68.93,True
'2018-12-24T10:16:00',77.86773,77.86773,77.84572,77.85472,105.74,77.8819,77.88395,77.86079,77.87038,95.49,False
'2018-12-24T10:17:00',77.85473,77.86072,77.84413,77.84872,68.26,77.87038,77.87459,77.86042,77.86409,64.84,False
'2018-12-24T10:18:00',77.84873,77.85972,77.83872,77.85672,93.54,77.86409,77.87228,77.85581,77.87228,95.25,True
'2018-12-24T10:19:00',77.8572,77.86973,77.8572,77.86072,98.8,77.87228,77.88468,77.87228,77.87821,82.27,False
'2018-12-24T10:20:00',77.86073,77.86335,77.83878,77.85972,89.59,77.87821,77.87967,77.85511,77.87415,75.56,False
'2018-12-24T10:21:00',77.85973,77.86246,77.83796,77.83796,45.74,77.87415,77.87879,77.85427,77.85427,43.84,False
'2018-12-24T10:22:00',77.8359,77.84272,77.82959,77.83846,76.33,77.85223,77.85782,77.84592,77.85478,75.0,True
'2018-12-24T10:23:00',77.83972,77.86821,77.83972,77.86335,81.72,77.85478,77.88437,77.85478,77.87916,82.48,False
'2018-12-24T10:24:00',77.86335,77.86872,77.85359,77.85972,75.93,77.87885,77.88034,77.87128,77.87456,67.38,True
'2018-12-24T10:25:00',77.85872,77.86831,77.85404,77.86135,100.67,77.87456,77.88697,77.87033,77.87767,83.76,False
'2018-12-24T10:26:00',77.86173,77.86673,77.85593,77.86073,103.5,77.87767,77.8825,77.87225,77.87614,100.08,True
'2018-12-24T10:27:00',77.86273,77.88258,77.85772,77.87372,139.43,77.87614,77.89888,77.87371,77.88593,136.08,True
'2018-12-24T10:28:00',77.87373,77.88573,77.86372,77.86472,112.42,77.88593,77.90001,77.87643,77.87643,118.5,False
'2018-12-24T10:29:00',77.86572,77.88272,77.8642,77.87572,139.05,77.87845,77.89737,77.87656,77.88985,139.44,False
'2018-12-24T10:30:00',77.8762,77.87873,77.85408,77.85472,49.74,77.88985,77.89396,77.8704,77.8704,53.25,False
'2018-12-24T10:31:00',77.85473,77.86273,77.85344,77.86273,74.56,77.8704,77.87614,77.86884,77.87614,79.5,True
'2018-12-24T10:32:00',77.86321,77.86573,77.8572,77.86072,104.03,77.87614,77.87877,77.87025,77.87453,102.71,True
'2018-12-24T10:33:00',77.86073,77.87244,77.84772,77.84973,132.15,77.87453,77.88573,77.8634,77.86518,135.0,False
'2018-12-24T10:34:00',77.85121,77.86421,77.84975,77.86173,88.3,77.86518,77.87948,77.86518,77.87674,88.87,True
'2018-12-24T10:35:00',77.86221,77.8712,77.85972,77.86672,109.84,77.87674,77.88692,77.8758,77.88147,110.99,True
'2018-12-24T10:36:00',77.86673,77.88472,77.86172,77.86173,138.56,77.88147,77.89455,77.87767,77.87767,138.37,False
'2018-12-24T10:37:00',77.86138,77.86472,77.85121,77.85672,106.88,77.87767,77.88026,77.8673,77.87186,106.5,False
'2018-12-24T10:38:00',77.85673,77.85873,77.84072,77.8414,50.25,77.87186,77.87356,77.85528,77.85769,50.25,False
'2018-12-24T10:39:00',77.84072,77.85372,77.83581,77.84272,126.75,77.857,77.86519,77.85211,77.85867,126.75,False
'2018-12-24T10:40:00',77.84273,77.85273,77.83491,77.84672,99.75,77.85867,77.86291,77.85014,77.85863,99.75,False
'2018-12-24T10:41:00',77.84572,77.85173,77.83956,77.84872,78.75,77.85863,77.86443,77.85586,77.86269,77.25,True
'2018-12-24T10:42:00',77.85721,77.87873,77.85072,77.87873,93.19,77.86269,77.8906,77.85849,77.89019,93.19,True
'2018-12-24T10:43:00',77.88072,77.88572,77.86237,77.86472,84.52,77.89019,77.90116,77.87536,77.8798,85.5,True
'2018-12-24T10:44:00',77.86473,77.89072,77.86267,77.88972,74.81,77.8798,77.90266,77.87738,77.89989,75.0,False
'2018-12-24T10:45:00',77.88773,77.88872,77.87672,77.88373,107.82,77.89989,77.90301,77.88969,77.89754,106.5,True
'2018-12-24T10:46:00',77.88372,77.88873,77.87797,77.88072,86.44,77.89754,77.90349,77.89347,77.8957,86.25,True
'2018-12-24T10:47:00',77.87972,77.90172,77.87939,77.89473,174.33,77.8957,77.91222,77.8957,77.90235,149.1,True
'2018-12-24T10:48:00',77.89473,77.90873,77.88671,77.90408,128.71,77.90086,77.92046,77.89735,77.92038,108.0,True
'2018-12-24T10:49:00',77.90421,77.9172,77.90421,77.91372,147.66,77.92038,77.93232,77.91649,77.92455,126.0,False
'2018-12-24T10:50:00',77.91372,77.91473,77.90643,77.91173,142.17,77.92406,77.92686,77.91745,77.92456,124.5,True
'2018-12-24T10:51:00',77.91172,77.91593,77.90472,77.91473,142.45,77.92406,77.93215,77.91536,77.92755,116.44,True
'2018-12-24T10:52:00',77.91472,77.92373,77.91172,77.92373,125.91,77.92755,77.93416,77.92292,77.93416,104.25,True
'2018-12-24T10:53:00',77.92372,77.92673,77.91972,77.92473,112.15,77.93416,77.94224,77.93056,77.94,96.0,True
'2018-12-24T10:54:00',77.92373,77.92973,77.92172,77.92973,114.81,77.93796,77.94485,77.93649,77.94305,97.5,True
'2018-12-24T10:55:00',77.93072,77.93573,77.9184,77.93572,143.56,77.94416,77.94965,77.93316,77.94965,120.0,True
'2018-12-24T10:56:00',77.93772,77.96773,77.9304,77.96625,93.21,77.95031,77.98253,77.94668,77.98253,91.5,True
'2018-12-24T10:57:00',77.96897,77.96897,77.94115,77.94247,17.76,77.98527,77.98527,77.95727,77.95875,19.5,False
'2018-12-24T10:58:00',77.94097,77.9557,77.94097,77.94418,27.89,77.95727,77.972,77.95727,77.96047,28.87,False
'2018-12-24T10:59:00',77.94227,77.95137,77.94028,77.9489,13.5,77.95857,77.96767,77.95656,77.9652,13.5,True
'2018-12-24T11:00:00',77.94616,77.96372,77.94372,77.95527,53.04,77.96246,77.97667,77.95981,77.97155,54.75,True
'2018-12-24T11:01:00',77.95364,77.97472,77.94438,77.97031,64.67,77.96994,77.9897,77.96069,77.98661,65.25,True
'2018-12-24T11:02:00',77.97227,77.97673,77.96686,77.97513,15.75,77.98857,77.99142,77.98316,77.99142,15.75,False
'2018-12-24T11:03:00',77.97205,77.97392,77.96599,77.97224,11.62,77.98828,77.99021,77.98228,77.98855,12.0,True
'2018-12-24T11:04:00',77.97437,77.98203,77.96608,77.97892,34.69,77.99068,77.99835,77.98237,77.99521,34.31,True
'2018-12-24T11:05:00',77.9822,77.99453,77.97772,77.99147,81.75,77.99521,78.01086,77.99397,78.00779,81.37,True
'2018-12-24T11:06:00',77.98957,78.00019,77.9817,77.9943,51.0,78.00588,78.01652,77.998,78.01062,51.0,False
'2018-12-24T11:07:00',77.99277,77.99673,77.99172,77.99473,75.0,78.00909,78.01295,78.00579,78.00942,73.48,True
'2018-12-24T11:08:00',77.99472,78.01244,77.99148,78.00599,63.94,78.00942,78.02876,78.00781,78.0223,57.3,True
'2018-12-24T11:09:00',78.00295,78.03473,78.00295,78.03473,35.43,78.01928,78.04938,78.01928,78.04938,35.24,True
'2018-12-24T11:10:00',78.03472,78.0362,78.02317,78.02686,21.75,78.04938,78.0514,78.03948,78.04318,21.75,True
'2018-12-24T11:11:00',78.02773,78.04939,78.02686,78.04526,45.75,78.04318,78.06707,78.04318,78.06045,37.77,True
'2018-12-24T11:12:00',78.04526,78.05541,78.04321,78.04372,51.0,78.06046,78.07174,78.05954,78.05954,45.68,True
'2018-12-24T11:13:00',78.04373,78.0818,78.04372,78.07967,45.94,78.05954,78.09813,78.05954,78.09601,38.52,True
'2018-12-24T11:14:00',78.07793,78.08273,78.06308,78.06772,54.0,78.09425,78.09656,78.0794,78.08402,54.19,False
'2018-12-24T11:15:00',78.06517,78.06517,78.0419,78.04238,21.0,78.0815,78.0815,78.05822,78.05872,21.0,False
'2018-12-24T11:16:00',78.04151,78.06318,78.03295,78.05965,27.75,78.05784,78.07952,78.04929,78.07598,26.99,True
'2018-12-24T11:17:00',78.05972,78.06372,78.04872,78.06372,48.94,78.07598,78.08076,78.0649,78.08076,48.75,True
'2018-12-24T11:18:00',78.06163,78.09219,78.06029,78.08567,40.69,78.07867,78.10855,78.07662,78.102,40.5,True
'2018-12-24T11:19:00',78.08786,78.10393,78.07972,78.08025,49.69,78.10421,78.11906,78.09606,78.0966,47.79,False
'2018-12-24T11:20:00',78.08286,78.09848,78.0672,78.09035,92.44,78.09922,78.11484,78.08353,78.10669,91.87,False
'2018-12-24T11:21:00',78.0952,78.0952,78.07831,78.08281,39.0,78.10669,78.10921,78.09464,78.09915,39.0,False
'2018-12-24T11:22:00',78.07912,78.07912,78.07121,78.07121,9.0,78.09547,78.09547,78.08757,78.08757,9.0,True
'2018-12-24T11:23:00',78.06946,78.08149,78.05854,78.08149,45.75,78.08581,78.09785,78.07479,78.09785,45.75,True
'2018-12-24T11:24:00',78.07911,78.08172,78.07305,78.08157,14.25,78.09546,78.09793,78.08938,78.09793,14.25,False
'2018-12-24T11:25:00',78.07895,78.08108,78.07373,78.08108,6.75,78.09529,78.09742,78.08821,78.09742,6.75,True
'2018-12-24T11:26:00',78.0817,78.0817,78.07178,78.07178,18.0,78.09804,78.09804,78.08812,78.08812,18.0,True
'2018-12-24T11:27:00',78.0762,78.10473,78.0762,78.1011,65.25,78.08812,78.11867,78.08812,78.11744,64.5,True
'2018-12-24T11:28:00',78.10311,78.10736,78.10202,78.10654,17.25,78.11945,78.12371,78.11837,78.12288,19.47,True
'2018-12-24T11:29:00',78.10577,78.1097,78.09938,78.10876,21.19,78.12213,78.12607,78.11573,78.12512,19.1,True
'2018-12-24T11:30:00',78.11106,78.1148,78.10207,78.10408,51.94,78.1274,78.13115,78.11835,78.11916,46.76,False
'2018-12-24T11:31:00',78.10408,78.10821,78.09574,78.09574,37.5,78.11855,78.12457,78.11208,78.11208,27.62,False
'2018-12-24T11:32:00',78.09621,78.1092,78.0884,78.09889,64.69,78.11208,78.12101,78.10476,78.11525,55.0,True
'2018-12-24T11:33:00',78.10173,78.11281,78.09273,78.11281,84.19,78.11525,78.12917,78.10607,78.12917,92.6,True
'2018-12-24T11:34:00',78.11372,78.11673,78.09014,78.11672,46.5,78.12917,78.13308,78.1065,78.13308,39.28,False
'2018-12-24T11:35:00',78.11673,78.11673,78.0879,78.0879,40.5,78.13308,78.13308,78.10424,78.10424,40.5,False
'2018-12-24T11:36:00',78.08981,78.09073,78.07921,78.08072,47.25,78.10614,78.1062,78.09539,78.09539,47.25,True
'2018-12-24T11:37:00',78.0792,78.09273,78.07672,78.08972,72.0,78.09539,78.10381,78.09228,78.101,71.25,True
'2018-12-24T11:38:00',78.08973,78.10173,78.08872,78.09372,116.44,78.101,78.11625,78.101,78.10728,116.25,False
'2018-12-24T11:39:00',78.09373,78.0972,78.08573,78.08972,73.69,78.10728,78.11027,78.10154,78.10154,73.5,False
'2018-12-24T11:40:00',78.08872,78.09273,78.07584,78.07584,40.5,78.10154,78.10427,78.09218,78.09218,96.27,False
'2018-12-24T11:41:00',78.07563,78.08364,78.07372,78.08213,14.25,78.09198,78.09997,78.088,78.09846,14.25,True
'2018-12-24T11:42:00',78.08372,78.09373,78.07821,78.08872,75.0,78.09846,78.10373,78.09454,78.09628,75.0,False
'2018-12-24T11:43:00',78.08872,78.08873,78.06272,78.06607,54.75,78.09579,78.09627,78.07904,78.08242,54.94,False
'2018-12-24T11:44:00',78.06401,78.06401,78.04723,78.05413,16.5,78.08033,78.08033,78.06357,78.07089,16.69,False
'2018-12-24T11:45:00',78.05413,78.05427,78.04426,78.04631,24.19,78.07028,78.07104,78.06103,78.06308,24.0,False
'2018-12-24T11:46:00',78.04468,78.04781,78.04272,78.04577,16.5,78.06145,78.06527,78.05546,78.06252,16.5,True
'2018-12-24T11:47:00',78.04822,78.05087,78.04127,78.04298,8.25,78.06498,78.06764,78.05804,78.05973,8.25,False
'2018-12-24T11:48:00',78.0492,78.0512,78.02168,78.02597,72.0,78.05973,78.06522,78.03844,78.04272,72.0,False
'2018-12-24T11:49:00',78.02319,78.03952,78.02173,78.02302,60.94,78.03994,78.0563,78.0379,78.03927,60.37,False
'2018-12-24T11:50:00',78.02302,78.02302,78.0032,78.01873,56.44,78.03978,78.03979,78.01996,78.03356,73.12,False
'2018-12-24T11:51:00',78.01872,78.01872,78.0087,78.01,19.5,78.03356,78.03356,78.02504,78.02632,19.12,False
'2018-12-24T11:52:00',78.01171,78.01772,78.00569,78.01073,102.75,78.02805,78.03207,78.02179,78.02453,102.75,True
'2018-12-24T11:53:00',78.01072,78.02029,78.00703,78.00801,47.63,78.02453,78.03641,78.02315,78.02411,47.25,False
'2018-12-24T11:54:00',78.01172,78.01952,77.99683,78.00726,38.25,78.02558,78.03563,78.01293,78.02338,38.25,False
'2018-12-24T11:55:00',78.00726,78.01713,77.99778,78.01502,23.25,78.02328,78.03325,78.01388,78.03112,23.25,False
'2018-12-24T11:56:00',78.01706,78.01706,77.98685,77.99529,25.5,78.03318,78.03318,78.00294,78.01138,25.12,False
'2018-12-24T11:57:00',77.99001,77.9968,77.98536,77.98679,13.5,78.0061,78.0129,78.00147,78.00291,13.5,False
'2018-12-24T11:58:00',77.98511,77.98728,77.97506,77.97519,13.5,78.00122,78.0034,77.99117,77.99128,13.5,False
'2018-12-24T11:59:00',77.97784,77.98652,77.97416,77.98529,23.25,77.99393,78.00261,77.99027,78.0014,23.25,True
'2018-12-24T12:00:00',77.98262,77.99336,77.97581,77.98602,20.55,77.99871,78.00945,77.99191,78.00213,21.75,True
'2018-12-24T12:01:00',77.98931,77.99692,77.97018,77.97633,38.25,78.00542,78.01301,77.98628,77.99244,38.44,False
'2018-12-24T12:02:00',77.97813,77.98573,77.97539,77.98472,21.0,77.99422,77.99887,77.99148,77.99611,21.19,True
'2018-12-24T12:03:00',77.98673,77.99507,77.98139,77.98139,33.0,77.99611,78.01184,77.99611,77.99816,30.71,True
'2018-12-24T12:04:00',77.98614,78.00573,77.98614,77.99176,55.13,78.00288,78.02137,78.00288,78.0085,57.0,False
'2018-12-24T12:05:00',77.98969,77.99044,77.97473,77.99044,30.75,78.00646,78.00718,77.98627,78.00718,28.86,True
'2018-12-24T12:06:00',77.99072,78.00743,77.98918,78.00743,21.94,78.00718,78.02419,78.00592,78.02419,21.75,True
'2018-12-24T12:07:00',78.00772,78.02314,78.00452,78.02314,24.0,78.02419,78.03827,78.02128,78.03827,57.7,True
'2018-12-24T12:08:00',78.02314,78.03013,78.0215,78.0215,48.19,78.03991,78.04689,78.03727,78.03782,44.58,False
'2018-12-24T12:09:00',78.0215,78.02562,78.00956,78.02072,66.07,78.03779,78.03988,78.02696,78.03988,68.25,False
'2018-12-24T12:10:00',78.02021,78.02072,78.00429,78.00973,42.36,78.03988,78.03988,78.02196,78.02455,43.5,False
'2018-12-24T12:11:00',78.00972,78.0154,77.99298,77.995,53.25,78.02455,78.03215,78.00828,78.00828,56.99,False
'2018-12-24T12:12:00',77.99573,78.00373,77.99372,77.99373,53.25,78.00827,78.01639,78.0079,78.00854,52.87,False
'2018-12-24T12:13:00',77.99473,77.99721,77.94476,77.94476,60.19,78.00854,78.01023,77.96151,77.96151,60.0,False
'2018-12-24T12:14:00',77.94264,77.94454,77.92847,77.93372,36.75,77.95728,77.96128,77.9456,77.95043,36.75,False
'2018-12-24T12:15:00',77.93369,77.94001,77.92893,77.9326,36.19,77.95043,77.9568,77.94427,77.94728,36.0,True
'2018-12-24T12:16:00',77.9326,77.96684,77.92988,77.96239,48.75,77.94727,77.98316,77.94628,77.97872,48.37,True
'2018-12-24T12:17:00',77.96072,77.97173,77.95235,77.96572,120.75,77.97679,77.98355,77.9691,77.98057,119.25,True
'2018-12-24T12:18:00',77.96619,77.99173,77.96472,77.96628,113.44,77.98294,78.00301,77.98088,77.98301,121.05,False
'2018-12-24T12:19:00',77.96422,77.97773,77.95713,77.95713,12.15,77.98097,77.98432,77.97386,77.97386,11.25,False
'2018-12-24T12:20:00',77.95864,77.96052,77.94997,77.95172,27.75,77.97538,77.97727,77.96128,77.96128,27.75,False
'2018-12-24T12:21:00',77.95173,77.95173,77.94172,77.94572,80.25,77.96135,77.96328,77.9557,77.95976,80.25,True
'2018-12-24T12:22:00',77.9462,77.95796,77.92511,77.92511,65.47,77.95976,77.97471,77.94184,77.94184,66.0,True
'2018-12-24T12:23:00',77.92511,77.96173,77.91957,77.96037,36.19,77.94079,77.97756,77.93627,77.97712,35.24,True
'2018-12-24T12:24:00',77.95872,77.97073,77.95688,77.9686,55.69,77.97423,77.98736,77.9731,77.98533,55.5,False
'2018-12-24T12:25:00',77.96672,77.97073,77.95992,77.96972,28.5,77.98327,77.9852,77.97667,77.9852,28.5,True
'2018-12-24T12:26:00',77.96921,77.97748,77.96311,77.97424,13.5,77.9852,77.99423,77.97984,77.99097,13.5,False
'2018-12-24T12:27:00',77.97218,77.97491,77.96682,77.97147,9.56,77.98893,77.99164,77.98357,77.98822,9.75,True
'2018-12-24T12:28:00',77.97087,77.99304,77.97,77.99029,20.44,77.9876,78.00977,77.98675,78.00704,20.25,True
'2018-12-24T12:29:00',77.99215,77.99872,77.97739,77.99872,26.62,78.0089,78.01523,77.99411,78.01523,27.0,True
'2018-12-24T12:30:00',78.00166,78.01352,77.99035,78.00078,49.31,78.01841,78.03027,78.00708,78.01754,49.5,True
'2018-12-24T12:31:00',77.99748,78.02207,77.99266,78.01611,34.66,78.01422,78.0378,78.00942,78.03287,34.5,False
'2018-12-24T12:32:00',78.01621,78.02081,77.98008,77.98273,56.44,78.03287,78.03757,77.9968,77.99884,56.25,False
'2018-12-24T12:33:00',77.98272,77.98572,77.97451,77.97773,20.62,77.99884,78.00223,77.99126,77.99321,21.0,False
'2018-12-24T12:34:00',77.97772,77.98621,77.9609,77.98015,73.5,77.99321,77.99946,77.97764,77.99689,73.5,False
'2018-12-24T12:35:00',77.97866,77.9842,77.96874,77.97925,31.5,77.99541,77.99939,77.98548,77.99598,31.5,True
'2018-12-24T12:36:00',77.97972,77.99173,77.97755,77.99073,27.0,77.99598,78.00758,77.99429,78.00691,27.0,True
'2018-12-24T12:37:00',77.9922,78.01272,77.99017,77.99785,80.25,78.00691,78.02111,78.00691,78.01459,80.44,False
'2018-12-24T12:38:00',77.99785,77.99785,77.98483,77.98888,45.75,78.01428,78.01431,78.00157,78.00561,45.75,False
'2018-12-24T12:39:00',77.99032,77.99139,77.96945,77.96945,17.25,78.00705,78.00812,77.98527,77.98527,17.25,False
'2018-12-24T12:40:00',77.96945,77.97849,77.96572,77.97849,16.5,77.98528,77.99523,77.98227,77.99523,16.5,True
'2018-12-24T12:41:00',77.9792,77.9815,77.96291,77.97397,35.44,77.99523,77.99824,77.97965,77.99071,34.5,False
'2018-12-24T12:42:00',77.97239,77.97635,77.95672,77.96231,83.81,77.98913,77.99309,77.97351,77.97904,84.0,True
'2018-12-24T12:43:00',77.96273,77.98073,77.96272,77.97034,48.74,77.97904,77.9974,77.97725,77.98708,49.5,False
'2018-12-24T12:44:00',77.97172,77.9783,77.96146,77.96146,24.0,77.98708,77.99501,77.97817,77.97817,24.0,False
'2018-12-24T12:45:00',77.9642,77.97873,77.96168,77.97053,30.0,77.97817,77.99409,77.97817,77.98726,30.0,False
'2018-12-24T12:46:00',77.97308,77.97568,77.96653,77.96653,30.75,77.98979,77.99127,77.98327,77.98327,30.75,False
'2018-12-24T12:47:00',77.96653,77.96936,77.9607,77.96693,6.75,77.98228,77.9861,77.97741,77.98367,6.75,False
'2018-12-24T12:48:00',77.96496,77.96502,77.95921,77.96229,12.75,77.9817,77.98176,77.97595,77.97828,12.75,False
'2018-12-24T12:49:00',77.96229,77.96229,77.95106,77.95184,18.0,77.97902,77.97902,77.96727,77.96728,18.0,False
'2018-12-24T12:50:00',77.95184,77.95184,77.94344,77.94776,24.75,77.96857,77.96857,77.95927,77.96228,24.75,True
'2018-12-24T12:51:00',77.94776,77.95526,77.94654,77.94887,35.25,77.96449,77.972,77.96227,77.96561,35.25,False
'2018-12-24T12:52:00',77.95085,77.9542,77.94675,77.94989,24.0,77.96759,77.97073,77.96349,77.96661,24.0,True
'2018-12-24T12:53:00',77.95072,77.95702,77.94989,77.95269,19.5,77.96661,77.97376,77.96661,77.96943,19.5,True
'2018-12-24T12:54:00',77.95421,77.97589,77.95421,77.95699,90.37,77.96943,77.99128,77.96943,77.97372,90.75,True
'2018-12-24T12:55:00',77.95773,77.98501,77.9573,77.98106,46.5,77.97372,78.00175,77.97372,77.9978,46.5,True
'2018-12-24T12:56:00',77.97914,77.99173,77.97472,77.9793,53.25,77.99587,78.00528,77.99083,77.99602,51.75,False
'2018-12-24T12:57:00',77.97661,77.98247,77.97423,77.98247,11.25,77.99335,77.99919,77.99028,77.99919,11.25,False
'2018-12-24T12:58:00',77.97943,77.98173,77.96048,77.96048,42.19,77.99617,77.99827,77.97722,77.97722,42.75,False
'2018-12-24T12:59:00',77.96048,77.97155,77.95727,77.96836,20.25,77.97627,77.98827,77.97401,77.98507,19.87,True
'2018-12-24T13:00:00',77.97272,77.97272,77.94566,77.95562,60.19,77.98507,77.9898,77.96502,77.97328,52.5,False
'2018-12-24T13:01:00',77.95562,77.96021,77.94611,77.96021,72.0,77.97498,77.97957,77.96527,77.97957,72.19,True
'2018-12-24T13:02:00',77.96227,77.96592,77.95872,77.96172,35.44,77.98161,77.98526,77.97766,77.98041,35.25,True
'2018-12-24T13:03:00',77.96173,77.96773,77.95899,77.96473,43.88,77.98041,77.98506,77.97835,77.98302,43.5,True
'2018-12-24T13:04:00',77.96472,77.96972,77.96168,77.96606,34.5,77.98302,77.98672,77.98104,77.98428,29.18,True
'2018-12-24T13:05:00',77.96606,77.97672,77.964,77.97272,79.13,77.9838,77.99195,77.98127,77.98792,68.87,False
'2018-12-24T13:06:00',77.97272,77.97273,77.93561,77.93561,91.5,77.99028,77.99028,77.95495,77.95495,92.07,False
'2018-12-24T13:07:00',77.93573,77.9385,77.90986,77.91316,71.07,77.95495,77.95785,77.9292,77.9325,69.75,False
'2018-12-24T13:08:00',77.91598,77.92517,77.90551,77.90551,18.0,77.93532,77.94451,77.92485,77.92485,18.0,False
'2018-12-24T13:09:00',77.90756,77.91473,77.90671,77.90873,51.0,77.9269,77.93307,77.92527,77.92706,51.19,True
'2018-12-24T13:10:00',77.90774,77.91785,77.90774,77.91785,36.0,77.92706,77.93719,77.92596,77.93719,36.0,True
'2018-12-24T13:11:00',77.91472,77.92072,77.91374,77.91991,34.69,77.93351,77.93925,77.93307,77.93925,34.5,True
'2018-12-24T13:12:00',77.9202,77.92672,77.91672,77.92399,53.63,77.93925,77.94398,77.93227,77.94334,53.63,True
'2018-12-24T13:13:00',77.92373,77.92793,77.91431,77.91694,20.25,77.94145,77.94726,77.93365,77.93628,20.25,True
'2018-12-24T13:14:00',77.91899,77.97973,77.91899,77.97083,77.44,77.93834,77.99688,77.93834,77.99019,77.44,True
'2018-12-24T13:15:00',77.96882,77.98621,77.96487,77.98319,52.69,77.98818,78.00404,77.98448,78.00254,52.09,True
'2018-12-24T13:16:00',77.98479,78.01087,77.98479,78.00897,48.19,78.00416,78.03022,78.00416,78.02834,48.0,True
'2018-12-24T13:17:00',78.01125,78.06573,78.00734,78.04561,81.34,78.02834,78.08128,78.02669,78.065,78.71,False
'2018-12-24T13:18:00',78.04377,78.05721,78.04224,78.04388,71.25,78.06313,78.07412,78.06163,78.06326,71.63,False
'2018-12-24T13:19:00',78.04567,78.05128,78.03515,78.03649,93.75,78.06505,78.07067,78.05588,78.05588,93.75,False
'2018-12-24T13:20:00',78.03944,78.04772,78.03159,78.03274,72.0,78.0588,78.06555,78.05098,78.05098,64.4,False
'2018-12-24T13:21:00',78.03172,78.03838,78.02972,78.03073,60.0,78.05098,78.05776,78.04413,78.04548,59.24,False
'2018-12-24T13:22:00',78.03073,78.03573,78.02678,78.03178,61.5,78.04827,78.05311,78.04548,78.05116,64.87,True
'2018-12-24T13:23:00',78.02865,78.04792,78.02865,78.04412,48.0,78.04804,78.0673,78.04804,78.06352,48.0,False
'2018-12-24T13:24:00',78.04642,78.04643,78.03958,78.04494,15.0,78.0658,78.06581,78.05897,78.06433,15.0,True
'2018-12-24T13:25:00',78.04429,78.06473,78.04364,78.06196,36.0,78.06366,78.08202,78.06366,78.08134,36.0,False
'2018-12-24T13:26:00',78.0622,78.06279,78.04299,78.04754,83.63,78.08134,78.08219,78.06027,78.06691,83.44,True
'2018-12-24T13:27:00',78.04754,78.0722,78.04531,78.0722,27.75,78.06628,78.09158,78.06469,78.09158,27.37,True
'2018-12-24T13:28:00',78.0722,78.08373,78.06397,78.08373,33.0,78.09127,78.10005,78.08335,78.10005,33.0,True
'2018-12-24T13:29:00',78.08372,78.09572,78.06694,78.07544,90.2,78.10005,78.10607,78.08392,78.09321,89.44,False
'2018-12-24T13:30:00',78.07585,78.08244,78.06174,78.06575,99.94,78.09321,78.10228,78.0788,78.08221,99.75,False
'2018-12-24T13:31:00',78.06284,78.06855,78.05426,78.06394,93.0,78.08221,78.08421,78.07363,78.08145,93.57,True
'2018-12-24T13:32:00',78.06275,78.07314,78.05872,78.05915,121.5,78.08145,78.09004,78.07375,78.07663,121.13,False
'2018-12-24T13:33:00',78.05872,78.06385,78.05121,78.05121,96.75,78.07663,78.08162,78.06903,78.06903,96.75,False
'2018-12-24T13:34:00',78.05222,78.06094,78.04594,78.05015,100.5,78.0716,78.07861,78.06484,78.06683,100.5,False
'2018-12-24T13:35:00',78.04965,78.05954,78.0483,78.05804,51.75,78.06683,78.07552,78.0653,78.07552,51.94,True
'2018-12-24T13:36:00',78.05964,78.07545,78.05964,78.07164,66.38,78.07552,78.09228,78.07431,78.08755,66.0,False
'2018-12-24T13:37:00',78.07164,78.07534,78.05724,78.05874,74.25,78.08629,78.08925,78.07427,78.0748,74.63,False
'2018-12-24T13:38:00',78.05845,78.06394,78.05072,78.05165,132.0,78.0748,78.07773,78.06227,78.06727,132.38,False
'2018-12-24T13:39:00',78.05245,78.06265,78.04745,78.06035,60.75,78.06818,78.07625,78.06348,78.07625,60.75,True
'2018-12-24T13:40:00',78.06075,78.07554,78.05544,78.05544,83.44,78.07625,78.08977,78.06687,78.06687,83.25,False
'2018-12-24T13:41:00',78.05384,78.05384,78.03725,78.04325,104.25,78.06687,78.06814,78.05173,78.05971,104.82,True
'2018-12-24T13:42:00',78.04374,78.06095,78.04374,78.05824,123.75,78.05971,78.07607,78.05971,78.07527,123.75,False
'2018-12-24T13:43:00',78.05825,78.06094,78.04644,78.05272,104.44,78.07527,78.07559,78.0614,78.06928,103.5,False
'2018-12-24T13:44:00',78.05305,78.05473,78.0402,78.04224,117.0,78.06928,78.06928,78.05746,78.06017,117.0,True
'2018-12-24T13:45:00',78.04384,78.05615,78.04165,78.05175,78.0,78.06017,78.07052,78.05927,78.06703,78.0,True
'2018-12-24T13:46:00',78.04894,78.0642,78.04785,78.06072,91.5,78.06703,78.08203,78.06507,78.07528,91.5,True
'2018-12-24T13:47:00',78.05872,78.06773,78.04819,78.06373,75.2,78.07528,78.08348,78.06746,78.08021,74.44,True
'2018-12-24T13:48:00',78.06372,78.06907,78.0612,78.06496,67.13,78.08021,78.08828,78.08021,78.08421,69.0,True
'2018-12-24T13:49:00',78.0652,78.08073,78.06496,78.07772,111.2,78.08421,78.09683,78.08127,78.09128,110.25,True
'2018-12-24T13:50:00',78.07773,78.08372,78.07472,78.07572,98.26,78.09127,78.10034,78.08727,78.09267,97.5,True
'2018-12-24T13:51:00',78.07573,78.08573,78.07572,78.08273,48.57,78.09267,78.10364,78.09267,78.09764,48.0,True
'2018-12-24T13:52:00',78.08272,78.09072,78.08172,78.08472,57.0,78.09764,78.10528,78.09627,78.10375,57.0,True
'2018-12-24T13:53:00',78.08473,78.09372,78.08246,78.09173,36.94,78.10375,78.11044,78.10173,78.10727,35.25,True
'2018-12-24T13:54:00',78.0932,78.11672,78.09273,78.11373,66.38,78.10828,78.12828,78.10828,78.12827,66.0,True
'2018-12-24T13:55:00',78.11372,78.13305,78.11372,78.13184,141.34,78.12828,78.15028,78.12828,78.15028,141.76,True
'2018-12-24T13:56:00',78.1332,78.15644,78.12097,78.12097,88.5,78.15027,78.1725,78.13927,78.14023,89.07,False
'2018-12-24T13:57:00',78.12097,78.13356,78.1207,78.13356,73.5,78.13428,78.1518,78.13428,78.14827,72.74,True
'2018-12-24T13:58:00',78.13172,78.15173,78.12615,78.1433,88.5,78.14828,78.16886,78.14427,78.16259,89.25,True
'2018-12-24T13:59:00',78.14549,78.15873,78.13854,78.14391,62.63,78.16478,78.17706,78.15727,78.1632,62.44,False
'2018-12-24T14:00:00',78.14186,78.15473,78.1091,78.11273,131.66,78.16113,78.17405,78.12528,78.13019,133.88,False
'2018-12-24T14:01:00',78.11272,78.11872,78.10401,78.11072,138.76,78.13019,78.13665,78.12227,78.12228,138.19,False
'2018-12-24T14:02:00',78.10972,78.10973,78.07273,78.07448,65.25,78.12128,78.12528,78.09206,78.09376,64.49,False
'2018-12-24T14:03:00',78.0752,78.09011,78.06935,78.08772,24.38,78.09376,78.10937,78.0886,78.10698,24.38,True
'2018-12-24T14:04:00',78.08772,78.09173,78.08536,78.09072,21.94,78.10527,78.11055,78.10448,78.10859,21.37,True
'2018-12-24T14:05:00',78.08973,78.10073,78.07434,78.09552,91.88,78.10859,78.1148,78.0936,78.1148,91.12,True
'2018-12-24T14:06:00',78.09552,78.13373,78.09264,78.11922,97.69,78.11379,78.1478,78.11127,78.13852,95.93,False
'2018-12-24T14:07:00',78.1168,78.13272,78.09827,78.10756,37.12,78.13607,78.14913,78.11754,78.12686,37.5,False
'2018-12-24T14:08:00',78.10942,78.11474,78.09754,78.10232,66.0,78.12872,78.13404,78.11685,78.12159,53.46,False
'2018-12-24T14:09:00',78.10795,78.11471,78.09052,78.0919,51.0,78.12365,78.13401,78.10981,78.1112,50.01,False
'2018-12-24T14:10:00',78.09371,78.10032,78.07491,78.07559,31.5,78.11127,78.1196,78.0942,78.09488,31.5,True
'2018-12-24T14:11:00',78.07986,78.10228,78.07986,78.1007,60.0,78.09915,78.12138,78.09915,78.11998,60.0,True
'2018-12-24T14:12:00',78.09807,78.10585,78.08273,78.0864,75.0,78.11737,78.12516,78.10204,78.10571,75.0,False
'2018-12-24T14:13:00',78.08366,78.10101,78.08366,78.08985,90.75,78.10297,78.12031,78.10297,78.10916,55.41,False
'2018-12-24T14:14:00',78.09186,78.09915,78.08883,78.0926,73.8,78.11066,78.11847,78.10811,78.11189,38.25,False
'2018-12-24T14:15:00',78.09273,78.09789,78.08778,78.09711,50.25,78.11189,78.1172,78.10709,78.11642,37.7,True
'2018-12-24T14:16:00',78.10521,78.11773,78.09007,78.09723,51.75,78.11642,78.13228,78.10936,78.11654,51.75,False
'2018-12-24T14:17:00',78.09573,78.09573,78.06459,78.06937,130.13,78.11371,78.11371,78.08387,78.08868,129.75,False
'2018-12-24T14:18:00',78.06937,78.06937,78.03268,78.03268,51.0,78.08828,78.08828,78.05198,78.05198,50.62,False
'2018-12-24T14:19:00',78.03009,78.04127,78.02355,78.03147,34.5,78.04937,78.06057,78.04285,78.05077,34.5,True
'2018-12-24T14:20:00',78.03409,78.04184,78.02759,78.03935,49.5,78.05337,78.06115,78.04687,78.05865,49.5,True
'2018-12-24T14:21:00',78.03705,78.05357,78.03293,78.04425,16.5,78.05636,78.07285,78.05223,78.06353,16.12,True
'2018-12-24T14:22:00',78.0476,78.05437,78.04191,78.04551,37.5,78.0669,78.07365,78.0612,78.06482,37.5,False
'2018-12-24T14:23:00',78.04572,78.05369,78.04072,78.04594,16.5,78.06482,78.073,78.06481,78.06525,16.5,False
'2018-12-24T14:24:00',78.04512,78.04569,78.0273,78.04125,43.5,78.0644,78.06497,78.04659,78.06054,43.5,True
'2018-12-24T14:25:00',78.04721,78.05073,78.02616,78.03238,63.75,78.06054,78.06887,78.04527,78.05168,63.94,True
'2018-12-24T14:26:00',78.03581,78.06219,78.03337,78.06092,35.25,78.05509,78.08217,78.05265,78.08022,35.25,True
'2018-12-24T14:27:00',78.05845,78.06286,78.05736,78.05997,9.75,78.07774,78.08214,78.07666,78.07925,9.75,True
'2018-12-24T14:28:00',78.06338,78.07495,78.06338,78.07495,12.0,78.08268,78.09426,78.08268,78.09426,12.0,True
'2018-12-24T14:29:00',78.07824,78.08329,78.07342,78.07364,14.25,78.09755,78.10257,78.09273,78.09292,14.25,False
'2018-12-24T14:30:00',78.0714,78.08021,78.06739,78.07937,12.75,78.09068,78.09868,78.08667,78.09868,12.75,True
'2018-12-24T14:31:00',78.08196,78.09121,78.08002,78.09121,5.25,78.10127,78.11052,78.09931,78.11052,5.25,True
'2018-12-24T14:32:00',78.09313,78.09313,78.07947,78.08207,40.5,78.11244,78.11244,78.09877,78.10135,40.5,False
'2018-12-24T14:33:00',78.07973,78.08127,78.06881,78.06881,43.5,78.09901,78.10054,78.08527,78.08727,43.5,False
'2018-12-24T14:34:00',78.06881,78.07973,78.05798,78.07673,89.25,78.0858,78.09804,78.07627,78.09529,88.87,True
'2018-12-24T14:35:00',78.07601,78.08797,78.07601,78.08572,36.19,78.09529,78.10728,78.09529,78.10455,36.0,True
'2018-12-24T14:36:00',78.08672,78.133,78.0855,78.12452,45.94,78.10455,78.15228,78.10455,78.1438,45.56,False
'2018-12-24T14:37:00',78.12473,78.12966,78.10301,78.11663,43.88,78.1438,78.14894,78.12229,78.13593,43.5,False
'2018-12-24T14:38:00',78.11466,78.11689,78.10956,78.11308,29.44,78.13393,78.13618,78.12884,78.13237,29.25,True
'2018-12-24T14:39:00',78.11366,78.12073,78.08764,78.09877,38.1,78.13296,78.13851,78.10527,78.11806,38.44,False
'2018-12-24T14:40:00',78.09672,78.10006,78.09458,78.09713,6.75,78.11599,78.11935,78.11387,78.11642,6.75,True
'2018-12-24T14:41:00',78.09532,78.1176,78.09033,78.1167,30.0,78.11461,78.13689,78.10961,78.13598,30.0,True
'2018-12-24T14:42:00',78.11872,78.15303,78.11674,78.14991,70.13,78.13598,78.17233,78.13598,78.16921,67.87,True
'2018-12-24T14:43:00',78.15239,78.17642,78.14442,78.16911,39.9,78.17167,78.18899,78.16371,78.18839,40.5,False
'2018-12-24T14:44:00',78.16719,78.1732,78.13416,78.13639,39.75,78.18648,78.18648,78.15346,78.15569,39.75,False
'2018-12-24T14:45:00',78.1462,78.16472,78.1462,78.16091,39.0,78.15846,78.1816,78.15846,78.18018,38.62,False
'2018-12-24T14:46:00',78.15576,78.16167,78.12972,78.15832,39.75,78.17506,78.18094,78.14901,78.17761,39.37,True
'2018-12-24T14:47:00',78.15872,78.16371,78.15117,78.15431,26.25,78.17761,78.18299,78.17046,78.1736,26.25,True
'2018-12-24T14:48:00',78.15473,78.16702,78.15473,78.16702,27.94,78.1736,78.18631,78.1736,78.18631,27.75,True
'2018-12-24T14:49:00',78.16915,78.17448,78.16491,78.16491,18.0,78.18845,78.19377,78.18418,78.18418,18.0,False
'2018-12-24T14:50:00',78.16696,78.16977,78.15503,78.16072,25.69,78.18624,78.18905,78.17431,78.17978,25.5,True
'2018-12-24T14:51:00',78.1612,78.17157,78.15815,78.15815,24.75,78.17978,78.19088,78.17746,78.17746,24.75,True
'2018-12-24T14:52:00',78.15439,78.19121,78.15005,78.16655,123.0,78.17368,78.20937,78.16934,78.18587,122.25,False
'2018-12-24T14:53:00',78.16411,78.18226,78.15768,78.17682,35.25,78.18342,78.2016,78.17701,78.19615,35.25,True
'2018-12-24T14:54:00',78.17895,78.20688,78.17895,78.19701,43.5,78.19828,78.22623,78.19828,78.21635,43.69,False
'2018-12-24T14:55:00',78.19701,78.19701,78.18084,78.18473,36.0,78.21428,78.21635,78.20084,78.20398,36.0,False
'2018-12-24T14:56:00',78.18396,78.18738,78.17425,78.18172,43.69,78.20398,78.20672,78.19358,78.20074,43.5,True
'2018-12-24T14:57:00',78.18173,78.19573,78.18046,78.18752,45.19,78.20074,78.21496,78.19928,78.20684,45.37,True
'2018-12-24T14:58:00',78.18546,78.19978,78.1852,78.19978,35.25,78.20478,78.2191,78.20297,78.2191,35.25,True
'2018-12-24T14:59:00',78.20173,78.22189,78.20173,78.21571,25.5,78.2191,78.24121,78.2191,78.23502,25.5,False
'2018-12-24T15:00:00',78.21308,78.21872,78.20622,78.21141,14.44,78.2324,78.23779,78.22555,78.23073,14.25,False
'2018-12-24T15:01:00',78.20927,78.21873,78.20178,78.21461,28.69,78.2286,78.23695,78.2211,78.23396,28.5,False
'2018-12-24T15:02:00',78.21259,78.2146,78.19899,78.20047,24.0,78.23192,78.23628,78.21832,78.21981,24.0,False
'2018-12-24T15:03:00',78.19698,78.19935,78.1904,78.19916,22.88,78.2163,78.21869,78.21039,78.21848,22.5,True
'2018-12-24T15:04:00',78.20043,78.20973,78.19351,78.19351,33.19,78.22046,78.22806,78.21285,78.21285,33.0,False
'2018-12-24T15:05:00',78.19473,78.19815,78.18907,78.19267,42.75,78.21285,78.21749,78.20841,78.21201,42.75,False
'2018-12-24T15:06:00',78.19524,78.19524,78.17775,78.18567,18.0,78.21456,78.21456,78.19707,78.20499,18.0,False
'2018-12-24T15:07:00',78.18361,78.18826,78.17988,78.18093,12.75,78.20295,78.20761,78.19921,78.20026,12.75,False
'2018-12-24T15:08:00',78.18473,78.18796,78.17431,78.17541,12.0,78.20406,78.20729,78.19365,78.19475,12.0,False
'2018-12-24T15:09:00',78.17605,78.17786,78.16437,78.17137,40.5,78.19539,78.19721,78.18371,78.19071,40.12,True
'2018-12-24T15:10:00',78.17151,78.17858,78.17072,78.1779,24.75,78.19083,78.19929,78.18969,78.19724,24.75,False
'2018-12-24T15:11:00',78.17565,78.17757,78.16977,78.17757,25.5,78.19497,78.19688,78.18909,78.19688,25.5,True
'2018-12-24T15:12:00',78.17573,78.18173,78.17381,78.17673,57.0,78.19484,78.19729,78.19315,78.19315,56.25,False
'2018-12-24T15:13:00',78.17672,78.17859,78.16472,78.16972,46.13,78.19315,78.19791,78.18393,78.1885,45.75,False
'2018-12-24T15:14:00',78.16973,78.16973,78.15672,78.15699,45.0,78.1885,78.1885,78.1746,78.17633,45.0,False
'2018-12-24T15:15:00',78.15772,78.16573,78.14621,78.15653,54.94,78.17633,78.18396,78.16554,78.17587,54.94,False
'2018-12-24T15:16:00',78.15391,78.16073,78.15284,78.16072,23.44,78.17324,78.17999,78.17217,78.17759,22.87,True
'2018-12-24T15:17:00',78.15826,78.17573,78.15613,78.16427,107.25,78.17759,78.19071,78.17547,78.18359,96.61,False
'2018-12-24T15:18:00',78.16221,78.16473,78.15509,78.15672,79.5,78.18153,78.18245,78.17443,78.17443,79.5,False
'2018-12-24T15:19:00',78.15472,78.16472,78.13903,78.13903,70.5,78.1717,78.18162,78.15837,78.15837,69.75,False
'2018-12-24T15:20:00',78.13921,78.15473,78.13921,78.14631,46.5,78.15837,78.18227,78.15837,78.16566,45.75,False
'2018-12-24T15:21:00',78.14427,78.14872,78.14105,78.14405,15.75,78.1636,78.16762,78.1604,78.16338,15.75,True
'2018-12-24T15:22:00',78.14592,78.15057,78.13978,78.15057,13.5,78.16527,78.16992,78.15911,78.16992,13.5,False
'2018-12-24T15:23:00',78.15057,78.15057,78.14196,78.14576,9.75,78.16928,78.16992,78.16129,78.16511,9.75,False
'2018-12-24T15:24:00',78.14404,78.14892,78.14139,78.14892,15.0,78.16339,78.16827,78.16074,78.16827,15.0,False
'2018-12-24T15:25:00',78.14676,78.14774,78.1312,78.13772,25.5,78.1661,78.1671,78.14227,78.1553,25.5,True
'2018-12-24T15:26:00',78.13821,78.17472,78.10196,78.12045,90.75,78.1553,78.20228,78.12131,78.13982,92.25,False
'2018-12-24T15:27:00',78.1184,78.12429,78.1117,78.12172,67.05,78.13777,78.15145,78.13105,78.14681,67.5,True
'2018-12-24T15:28:00',78.1222,78.12673,78.09072,78.09373,83.25,78.14681,78.15335,78.11484,78.11893,83.25,False
'2018-12-24T15:29:00',78.0962,78.09773,78.02439,78.04008,106.65,78.11893,78.12095,78.05059,78.06725,104.54,False
'2018-12-24T15:30:00',78.0412,78.07606,78.03672,78.05416,125.7,78.06725,78.10828,78.06208,78.08133,130.5,False
'2018-12-24T15:31:00',78.0542,78.07773,78.04173,78.07772,129.0,78.08133,78.10238,78.06749,78.10238,128.25,False
'2018-12-24T15:32:00',78.07772,78.07773,78.03202,78.04272,159.9,78.10031,78.10031,78.05553,78.05963,161.99,False
'2018-12-24T15:33:00',78.04172,78.04473,77.99272,78.03372,169.05,78.05963,78.0644,78.01722,78.05714,178.87,False
'2018-12-24T15:34:00',78.02772,78.03373,78.0092,78.01672,109.5,78.05459,78.05663,78.03174,78.03633,109.5,True
'2018-12-24T15:35:00',78.01721,78.07621,78.01672,78.07083,234.9,78.03633,78.09908,78.03525,78.09801,235.5,True
'2018-12-24T15:36:00',78.06873,78.10942,78.06672,78.10942,124.84,78.09465,78.13661,78.09228,78.13661,125.1,True
'2018-12-24T15:37:00',78.11131,78.11425,78.09555,78.10503,53.44,78.13849,78.14117,78.12271,78.13219,53.25,False
'2018-12-24T15:38:00',78.10706,78.11138,78.09095,78.11138,43.5,78.13422,78.13856,78.11813,78.13856,43.5,True
'2018-12-24T15:39:00',78.12472,78.13973,78.11966,78.13463,166.51,78.13856,78.16612,78.13856,78.1618,165.75,True
'2018-12-24T15:40:00',78.13272,78.14428,78.13087,78.13087,106.85,78.15975,78.17146,78.1548,78.15706,97.76,True
'2018-12-24T15:41:00',78.12882,78.1472,78.12871,78.13923,123.3,78.15599,78.17394,78.15572,78.16639,116.48,True
'2018-12-24T15:42:00',78.13973,78.15273,78.13472,78.14506,152.45,78.16639,78.17944,78.16157,78.17222,150.75,True
'2018-12-24T15:43:00',78.14506,78.1642,78.14506,78.15917,95.44,78.17127,78.18978,78.17127,78.18636,95.63,True
'2018-12-24T15:44:00',78.15643,78.18973,78.14972,78.18021,46.84,78.18362,78.21496,78.1776,78.21026,44.59,False
'2018-12-24T15:45:00',78.18172,78.18446,78.15272,78.16772,84.19,78.21026,78.21026,78.17948,78.20228,80.57,True
'2018-12-24T15:46:00',78.16773,78.18928,78.16772,78.17419,83.25,78.20227,78.21626,78.19399,78.20121,60.83,False
'2018-12-24T15:47:00',78.17637,78.18813,78.1607,78.17963,48.94,78.20295,78.21476,78.1877,78.20665,45.71,True
'2018-12-24T15:48:00',78.18272,78.19957,78.18025,78.19642,143.25,78.20665,78.21916,78.20665,78.21745,78.65,True
'2018-12-24T15:49:00',78.19642,78.20673,78.18859,78.20124,182.67,78.21746,78.23259,78.21545,78.21886,93.3,False
'2018-12-24T15:50:00',78.20494,78.20494,78.18428,78.1861,162.75,78.21916,78.21916,78.20995,78.21314,84.63,False
'2018-12-24T15:51:00',78.1862,78.18801,78.16163,78.16473,54.19,78.21314,78.21503,78.18867,78.18867,42.6,False
'2018-12-24T15:52:00',78.16472,78.1766,78.15672,78.17173,81.57,78.18867,78.20363,78.18348,78.19859,77.97,True
'2018-12-24T15:53:00',78.1722,78.19172,78.13042,78.14049,149.83,78.19859,78.21369,78.15741,78.16749,138.62,False
'2018-12-24T15:54:00',78.14373,78.17773,78.1413,78.17573,119.97,78.17073,78.20321,78.16829,78.20048,120.0,True
'2018-12-24T15:55:00',78.17573,78.17773,78.13323,78.13772,307.71,78.20253,78.20609,78.15275,78.16128,272.25,False
'2018-12-24T15:56:00',78.13773,78.15322,78.13072,78.15322,150.36,78.16127,78.18499,78.15327,78.18499,149.63,True
'2018-12-24T15:57:00',78.15595,78.17773,78.15231,78.17257,150.58,78.18772,78.20633,78.18406,78.20434,142.8,False
'2018-12-24T15:58:00',78.17042,78.17473,78.15711,78.15872,267.54,78.20219,78.20447,78.18885,78.18885,238.31,False
'2018-12-24T15:59:00',78.15773,78.1602,78.12696,78.12938,156.72,78.18885,78.19079,78.15869,78.16111,148.58,False
'2018-12-24T16:00:00',78.13072,78.15672,78.12661,78.13672,246.24,78.16111,78.18375,78.1556,78.16637,245.62,False
'2018-12-24T16:01:00',78.13673,78.15272,78.1362,78.14472,180.38,78.16637,78.17662,78.15627,78.15628,182.27,True
'2018-12-24T16:02:00',78.14473,78.16473,78.12972,78.16472,254.63,78.15627,78.1849,78.14728,78.17728,258.8,True
'2018-12-24T16:03:00',78.16473,78.17972,78.15872,78.16273,201.94,78.17727,78.19208,78.1748,78.18027,205.18,True
'2018-12-24T16:04:00',78.16272,78.22973,78.16272,78.21795,169.93,78.18028,78.2628,78.18027,78.24085,114.14,False
'2018-12-24T16:05:00',78.21795,78.22376,78.20347,78.20347,170.78,78.24086,78.25185,78.22355,78.22356,100.3,False
'2018-12-24T16:06:00',78.20347,78.22573,78.20324,78.22272,200.41,78.22355,78.24416,78.22355,78.24415,99.93,True
'2018-12-24T16:07:00',78.22273,78.23055,78.2009,78.2009,162.45,78.24416,78.26229,78.22385,78.23187,85.05,False
'2018-12-24T16:08:00',78.2009,78.2009,78.18522,78.18595,63.08,78.23236,78.23264,78.21628,78.21771,62.42,False
'2018-12-24T16:09:00',78.18803,78.19007,78.15673,78.16004,93.75,78.21977,78.22183,78.18667,78.19028,88.82,False
'2018-12-24T16:10:00',78.16004,78.1698,78.15372,78.16389,71.25,78.19027,78.20153,78.18528,78.19563,71.44,False
'2018-12-24T16:11:00',78.16581,78.1662,78.13816,78.13817,98.44,78.19755,78.19755,78.16987,78.16989,98.44,False
'2018-12-24T16:12:00',78.1362,78.14273,78.13272,78.13972,97.88,78.16793,78.17385,78.16298,78.16776,97.5,True
'2018-12-24T16:13:00',78.13772,78.14573,78.13272,78.14423,90.6,78.16776,78.17595,78.16501,78.17595,98.25,True
'2018-12-24T16:14:00',78.15573,78.15573,78.04704,78.05295,166.12,78.17595,78.18233,78.0778,78.08466,129.43,False
'2018-12-24T16:15:00',78.05499,78.05859,78.02679,78.04541,63.0,78.08672,78.09032,78.05852,78.07714,63.19,True
'2018-12-24T16:16:00',78.04739,78.06001,78.03084,78.05283,74.22,78.07911,78.09172,78.06254,78.08455,73.11,True
'2018-12-24T16:17:00',78.05488,78.08473,78.05363,78.08183,87.94,78.08661,78.11365,78.08535,78.11327,88.13,True
'2018-12-24T16:18:00',78.08183,78.08584,78.07473,78.07673,156.94,78.11328,78.11328,78.10479,78.10527,158.08,False
'2018-12-24T16:19:00',78.0772,78.08561,78.06197,78.06561,168.19,78.10527,78.10828,78.08727,78.09527,168.0,False
'2018-12-24T16:20:00',78.06561,78.07769,78.05971,78.06492,85.5,78.09727,78.1094,78.09128,78.09661,85.88,False
'2018-12-24T16:21:00',78.06765,78.06765,78.01356,78.02765,176.63,78.09935,78.09935,78.04327,78.05936,175.89,False
'2018-12-24T16:22:00',78.02773,78.03073,77.97472,77.97572,218.63,78.05936,78.05936,77.99127,77.99528,207.99,False
'2018-12-24T16:23:00',77.97572,77.98917,77.96572,77.97172,213.02,77.99966,78.02088,77.98728,77.99828,211.67,False
'2018-12-24T16:24:00',77.97172,77.97573,77.94172,77.95323,180.19,77.99779,77.9991,77.96728,77.98492,181.58,False
'2018-12-24T16:25:00',77.95373,77.96072,77.86872,77.89306,247.88,77.98492,77.98892,77.89428,77.92474,240.98,False
'2018-12-24T16:26:00',77.8932,77.92772,77.88998,77.92196,149.25,77.92474,77.95416,77.92168,77.95395,140.13,True
'2018-12-24T16:27:00',77.92196,77.96695,77.91935,77.94977,131.45,77.95416,77.99868,77.95173,77.98147,127.8,True
'2018-12-24T16:28:00',77.95182,77.9672,77.93021,77.96368,134.25,77.98127,77.99881,77.95927,77.99538,134.82,True
'2018-12-24T16:29:00',77.96572,78.00321,77.96372,77.99372,171.39,77.99744,78.03328,77.99539,78.02479,165.73,False
'2018-12-24T16:30:00',77.9952,78.00372,77.97072,77.98372,211.02,78.02479,78.02976,78.00094,78.01544,170.83,False
'2018-12-24T16:31:00',77.98373,78.00273,77.97023,77.97672,216.91,78.01544,78.01916,78.00191,78.00327,189.59,False
'2018-12-24T16:32:00',77.97472,77.99872,77.96772,77.99072,232.77,78.00327,78.01916,77.99648,78.01916,205.86,False
'2018-12-24T16:33:00',77.99172,77.99521,77.9762,77.98572,199.5,78.01916,78.01916,78.00553,78.01249,169.86,False
'2018-12-24T16:34:00',77.98573,77.98673,77.95873,77.96373,198.91,78.01249,78.01249,77.98642,77.98984,197.25,False
'2018-12-24T16:35:00',77.96273,77.97772,77.95872,77.95872,215.63,77.98984,78.00336,77.98728,77.98728,213.75,False
'2018-12-24T16:36:00',77.95873,77.97072,77.95172,77.95673,201.0,77.98728,77.99688,77.98158,77.98378,201.0,False
'2018-12-24T16:37:00',77.95672,77.95973,77.92472,77.92472,189.76,77.98378,77.98584,77.95537,77.95537,187.5,False
'2018-12-24T16:38:00',77.92472,77.93272,77.89873,77.90425,236.56,77.95263,77.96108,77.93028,77.9358,241.5,False
'2018-12-24T16:39:00',77.90473,77.93173,77.90176,77.90592,209.45,77.9358,77.95847,77.93334,77.93749,207.57,False
'2018-12-24T16:40:00',77.90816,77.91089,77.84262,77.84673,102.19,77.93972,77.94246,77.87327,77.87394,102.57,False
'2018-12-24T16:41:00',77.84673,77.85272,77.81972,77.84072,271.51,77.8738,77.87666,77.83696,77.86957,257.93,True
'2018-12-24T16:42:00',77.84073,77.85673,77.82673,77.84632,173.56,77.86957,77.87701,77.85627,77.86665,163.1,False
'2018-12-24T16:43:00',77.84632,77.84632,77.81862,77.82174,100.84,77.86666,77.86666,77.85019,77.85332,74.61,False
'2018-12-24T16:44:00',77.81968,77.82458,77.80938,77.81327,45.19,77.85128,77.85616,77.84097,77.84484,45.38,True
'2018-12-24T16:45:00',77.81901,77.85569,77.81329,77.85543,49.5,77.8506,77.88406,77.8489,77.88406,36.58,True
'2018-12-24T16:46:00',77.85543,77.89272,77.84368,77.89172,72.3,77.88405,77.92255,77.87529,77.92255,65.1,True
'2018-12-24T16:47:00',77.89173,77.92882,77.88204,77.92678,64.5,77.92255,77.96045,77.91364,77.9584,63.57,True
'2018-12-24T16:48:00',77.92405,78.0102,77.92373,78.00572,147.38,77.95566,78.0328,77.95534,78.03128,149.25,True
'2018-12-24T16:49:00',78.00621,78.00973,77.95003,77.95493,116.71,78.03128,78.03528,77.98124,77.98651,118.7,False
'2018-12-24T16:50:00',77.95473,77.97274,77.95372,77.96773,136.95,77.98447,78.00435,77.98447,77.99897,138.75,False
'2018-12-24T16:51:00',77.96772,77.97173,77.9612,77.96559,148.33,77.99661,78.0019,77.98558,77.99721,146.4,True
'2018-12-24T16:52:00',77.96621,77.97711,77.95573,77.96034,72.0,77.99721,78.00872,77.98627,77.99197,70.09,False
'2018-12-24T16:53:00',77.95832,77.9664,77.9367,77.94904,63.0,77.98995,77.99803,77.97382,77.98066,63.57,False
'2018-12-24T16:54:00',77.95151,77.95561,77.94613,77.94811,27.75,77.98314,77.98724,77.97775,77.97973,27.75,True
'2018-12-24T16:55:00',77.95085,77.98073,77.95084,77.98072,65.44,77.98246,78.01028,77.98246,78.01028,65.63,False
'2018-12-24T16:56:00',77.97972,77.97972,77.96438,77.97121,164.82,78.00728,78.00752,77.99227,78.00055,164.25,True
'2018-12-24T16:57:00',77.97172,77.98073,77.91972,77.9702,192.94,78.00055,78.01061,77.94827,78.00181,192.0,True
'2018-12-24T16:58:00',77.9702,77.98881,77.96746,77.97214,63.72,78.0008,78.02046,77.99909,78.00377,63.0,True
'2018-12-24T16:59:00',77.97419,77.99572,77.96172,77.99372,286.15,78.00582,78.01276,77.99017,78.00882,282.75,True
'2018-12-24T17:00:00',77.99272,77.99673,77.9642,77.97373,280.86,78.00882,78.01642,77.99186,78.00127,279.75,False
'2018-12-24T17:01:00',77.97176,77.98172,77.95016,77.95656,218.03,78.00028,78.01073,77.98181,77.9882,218.07,False
'2018-12-24T17:02:00',77.9572,77.96065,77.91451,77.95625,138.19,77.9882,77.99448,77.94614,77.9879,137.6,False
'2018-12-24T17:03:00',77.95283,77.95907,77.9352,77.94773,68.63,77.98449,77.99072,77.972,77.97937,69.2,True
'2018-12-24T17:04:00',77.94988,77.98073,77.94779,77.96218,85.5,77.98154,77.99693,77.97945,77.99385,85.5,True
'2018-12-24T17:05:00',77.97472,77.98773,77.96234,77.96673,188.83,77.99385,78.00967,77.99385,77.99716,187.5,False
'2018-12-24T17:06:00',77.96672,77.9742,77.94872,77.95161,199.35,77.99716,78.00545,77.97727,77.97928,196.88,False
'2018-12-24T17:07:00',77.95272,77.95572,77.94272,77.94973,174.19,77.97928,77.98217,77.96727,77.98012,174.58,True
'2018-12-24T17:08:00',77.94972,77.96939,77.94572,77.96939,145.7,77.98012,78.00106,77.97504,78.00106,144.94,True
'2018-12-24T17:09:00',77.96939,77.97673,77.9617,77.96693,82.69,77.99943,78.00667,77.99335,77.99861,82.69,True
'2018-12-24T17:10:00',77.96488,77.98273,77.96375,77.96375,84.01,77.99656,78.00827,77.99543,77.99543,84.01,False
'2018-12-24T17:11:00',77.9659,77.97472,77.95602,77.95602,36.0,77.99758,78.00128,77.98769,77.98769,36.0,False
'2018-12-24T17:12:00',77.95671,77.95973,77.95393,77.95973,27.75,77.98838,77.99138,77.98557,77.99138,27.75,True
'2018-12-24T17:13:00',77.95972,77.96773,77.9448,77.9448,139.32,77.99138,77.99427,77.97646,77.97646,139.13,False
'2018-12-24T17:14:00',77.94275,77.94629,77.93943,77.94472,14.25,77.97441,77.97793,77.97107,77.97588,14.25,True
'2018-12-24T17:15:00',77.94473,77.99473,77.94473,77.99473,159.76,77.97588,78.01916,77.97588,78.01916,139.63,True
'2018-12-24T17:16:00',77.99473,77.9982,77.97813,77.98267,66.68,78.01915,78.02255,78.00976,78.0143,40.9,False
'2018-12-24T17:17:00',77.98472,77.99194,77.98175,77.98722,42.75,78.01636,78.01876,78.0134,78.01876,30.59,True
'2018-12-24T17:18:00',77.98722,77.99273,77.97396,77.98173,83.26,78.01875,78.01916,78.00562,78.01077,71.46,True
'2018-12-24T17:19:00',77.98172,78.00073,77.9802,77.99788,124.69,78.01077,78.02969,78.00927,78.01915,79.47,True
'2018-12-24T17:20:00',77.99788,78.00073,77.9931,78.00073,147.76,78.01916,78.03341,78.01885,78.01916,77.08,True
'2018-12-24T17:21:00',78.00073,78.00973,77.98476,77.98772,145.7,78.01915,78.03139,78.01639,78.01896,74.45,False
'2018-12-24T17:22:00',77.9875,78.00122,77.9875,77.99555,107.26,78.01896,78.01916,78.01895,78.01915,52.54,False
'2018-12-24T17:23:00',77.99555,77.99555,77.98392,77.98815,51.75,78.01916,78.01916,78.01555,78.01896,27.05,True
'2018-12-24T17:24:00',77.99572,78.00672,77.97861,77.97861,115.5,78.01896,78.0296,78.01023,78.01023,62.68,True
'2018-12-24T17:25:00',77.97873,78.00921,77.97766,77.99873,144.75,78.01023,78.02864,78.00828,78.01844,79.22,False
'2018-12-24T17:26:00',77.9992,78.00673,77.98814,78.00272,210.0,78.01844,78.03111,78.01762,78.01915,107.02,False
'2018-12-24T17:27:00',78.00272,78.00473,77.98861,78.00339,141.94,78.01916,78.01916,78.01885,78.01915,69.93,True
'2018-12-24T17:28:00',78.00339,78.01521,77.98977,78.00151,179.82,78.01916,78.03738,78.01885,78.01916,159.2,False
'2018-12-24T17:29:00',78.00151,78.00873,77.98398,77.98715,84.34,78.01915,78.03762,78.01559,78.01876,46.73,False
'2018-12-24T17:30:00',77.98966,77.98966,77.956,77.98601,64.8,78.01886,78.01916,77.9876,78.01765,59.16,True
'2018-12-24T17:31:00',77.98677,78.00018,77.98483,77.99535,84.38,78.01841,78.0311,78.01645,78.01885,45.24,False
'2018-12-24T17:32:00',77.99535,77.99637,77.95963,77.96522,69.0,78.01886,78.01916,77.99125,77.99684,45.6,False
'2018-12-24T17:33:00',77.96317,77.99474,77.96317,77.99474,65.25,77.99479,78.01916,77.99479,78.01915,43.97,True
'2018-12-24T17:34:00',77.99474,78.00032,77.98687,77.9916,123.75,78.01916,78.01916,78.01815,78.01826,61.43,True
'2018-12-24T17:35:00',77.9916,78.00069,77.9907,78.00069,114.0,78.01825,78.01896,78.01825,78.01895,56.24,True
'2018-12-24T17:36:00',78.00069,78.00273,77.99239,77.9966,118.5,78.01896,78.01916,78.01895,78.01916,58.46,True
'2018-12-24T17:37:00',77.9966,78.00523,77.99422,78.00169,127.5,78.01915,78.03689,78.01915,78.01916,63.28,False
'2018-12-24T17:38:00',78.00443,78.0052,77.96529,77.96943,111.75,78.01916,78.03687,77.99695,78.00107,69.19,False
'2018-12-24T17:39:00',77.97285,77.97691,77.9608,77.9608,18.75,78.00449,78.00855,77.99227,77.99246,18.75,False
'2018-12-24T17:40:00',77.95793,77.96155,77.93882,77.93882,39.0,77.98958,77.99319,77.97046,77.97046,39.0,False
'2018-12-24T17:41:00',77.93676,77.94506,77.93372,77.93593,28.13,77.9691,77.97672,77.965,77.96759,27.75,False
'2018-12-24T17:42:00',77.93867,77.94078,77.93272,77.93872,87.19,77.97031,77.97031,77.96349,77.96916,64.6,True
'2018-12-24T17:43:00',77.93872,77.96073,77.93872,77.95732,90.34,77.96915,77.99238,77.96915,77.98897,64.15,True
'2018-12-24T17:44:00',77.95937,77.97173,77.94817,77.95173,189.38,77.99102,77.9994,77.97619,77.98328,189.0,False
'2018-12-24T17:45:00',77.95172,77.9572,77.92873,77.94873,196.66,77.98328,77.99928,77.96179,77.99627,152.32,True
'2018-12-24T17:46:00',77.94873,77.9942,77.94873,77.99072,242.8,77.99647,78.04288,77.99327,78.04012,175.66,True
'2018-12-24T17:47:00',77.98872,78.03972,77.98762,78.03873,288.32,78.04012,78.08328,78.03928,78.08327,188.12,True
'2018-12-24T17:48:00',78.03872,78.04973,78.03572,78.04872,276.38,78.08328,78.09318,78.08227,78.09128,191.86,True
'2018-12-24T17:49:00',78.04973,78.0562,78.02903,78.04372,240.92,78.09127,78.10228,78.07927,78.08628,196.39,False
'2018-12-24T17:50:00',78.04373,78.05373,78.02764,78.05072,250.32,78.08527,78.09198,78.06418,78.08418,199.03,False
'2018-12-24T17:51:00',78.05073,78.05273,78.02882,78.0422,251.93,78.08418,78.08418,78.07527,78.0808,126.95,False
'2018-12-24T17:52:00',78.04273,78.04273,78.01892,78.03673,240.3,78.08127,78.08128,78.06927,78.07438,221.73,True
'2018-12-24T17:53:00',78.03672,78.04673,78.03002,78.04273,256.04,78.07438,78.08558,78.06968,78.08227,216.3,False
'2018-12-24T17:54:00',78.04272,78.04373,78.00993,78.02373,225.37,78.08128,78.08228,78.05227,78.05827,184.9,False
'2018-12-24T17:55:00',78.02421,78.03373,78.00992,78.03072,177.69,78.05827,78.06538,78.05627,78.06537,132.25,False
'2018-12-24T17:56:00',78.03073,78.03073,78.00992,78.02272,147.35,78.06537,78.06538,78.04127,78.05618,139.11,True
'2018-12-24T17:57:00',78.02272,78.05772,78.0152,78.03673,181.33,78.05928,78.08312,78.0518,78.07427,154.66,False
'2018-12-24T17:58:00',78.03672,78.04573,78.01682,78.02572,181.86,78.07428,78.07428,78.05527,78.05728,181.33,False
'2018-12-24T17:59:00',78.02573,78.02873,78.01053,78.02872,150.22,78.05727,78.06208,78.04728,78.05728,148.29,True
'2018-12-24T18:00:00',78.02973,78.03873,77.99785,78.02473,108.38,78.05727,78.06128,78.04327,78.04427,108.57,False
'2018-12-24T18:01:00',78.02472,78.03173,78.01372,78.02472,116.64,78.04428,78.05227,78.04127,78.04628,116.59,False
'2018-12-24T18:02:00',78.02773,78.0282,77.98972,78.01073,110.64,78.04879,78.05227,78.02827,78.04227,89.89,False
'2018-12-24T18:03:00',78.00921,78.01173,78.00273,78.00772,76.51,78.04227,78.04828,78.03528,78.03828,75.94,False
'2018-12-24T18:04:00',78.0062,78.01173,78.00172,78.00173,111.57,78.03828,78.04128,78.02427,78.02527,111.57,False
'2018-12-24T18:05:00',78.00172,78.01173,77.99172,78.00772,169.9,78.02628,78.03888,78.0228,78.03528,168.73,True
'2018-12-24T18:06:00',78.00772,78.01173,77.98395,78.00972,195.74,78.0358,78.05018,78.03427,78.04428,149.98,False
'2018-12-24T18:07:00',78.00973,78.01173,77.99473,78.00772,197.99,78.04327,78.04826,78.03627,78.03828,197.83,True
'2018-12-24T18:08:00',78.00721,78.02872,77.9732,78.02872,159.17,78.03828,78.05198,78.01027,78.05198,146.85,True
'2018-12-24T18:09:00',78.02873,78.03573,78.00073,78.00073,156.75,78.05198,78.05198,78.04027,78.04227,137.52,False
'2018-12-24T18:10:00',78.00072,78.0222,77.99173,78.00572,107.25,78.04228,78.05198,78.03127,78.03528,99.04,False
'2018-12-24T18:11:00',78.00572,78.01073,78.0022,78.00472,114.0,78.03728,78.04148,78.03427,78.03928,112.2,True
'2018-12-24T18:12:00',78.00473,78.02473,77.9982,78.02272,90.75,78.03927,78.04148,78.03427,78.04148,51.15,False
'2018-12-24T18:13:00',78.02272,78.02273,77.99592,78.00173,120.15,78.04147,78.04479,78.03927,78.04327,84.46,False
'2018-12-24T18:14:00',78.00172,78.00273,77.99673,77.99873,165.75,78.0428,78.05198,78.03727,78.03727,165.15,False
'2018-12-24T18:15:00',77.99872,78.00773,77.98272,78.00573,148.07,78.03728,78.03816,78.02327,78.02727,162.9,True
'2018-12-24T18:16:00',78.00721,78.01572,78.00673,78.01173,141.75,78.02727,78.04379,78.02727,78.04027,81.3,False
'2018-12-24T18:17:00',78.01173,78.01373,78.00821,78.01072,172.5,78.04127,78.04228,78.03428,78.04028,173.25,True
'2018-12-24T18:18:00',78.01073,78.01273,77.99063,78.00372,132.15,78.04027,78.05488,78.03227,78.05487,118.2,True
'2018-12-24T18:19:00',78.00472,78.03372,77.99232,78.01773,272.33,78.05488,78.0568,78.03328,78.05227,275.71,True
'2018-12-24T18:20:00',78.01772,78.04072,78.01472,78.02973,217.41,78.05228,78.07038,78.05127,78.06927,179.05,False
'2018-12-24T18:21:00',78.02972,78.04073,78.01894,78.03272,118.69,78.06928,78.0698,78.06427,78.06628,119.07,False
'2018-12-24T18:22:00',78.0332,78.03573,77.98772,77.99772,194.75,78.06628,78.0688,78.03164,78.04828,198.7,False
'2018-12-24T18:23:00',78.0002,78.03372,77.9992,78.01973,139.28,78.04827,78.06779,78.04728,78.06227,146.76,False
'2018-12-24T18:24:00',78.02072,78.02073,78.00372,78.01272,144.49,78.06228,78.06528,78.05127,78.05428,136.6,True
'2018-12-24T18:25:00',78.01073,78.02373,78.00272,78.00272,177.38,78.05427,78.06628,78.04628,78.05028,146.76,False
'2018-12-24T18:26:00',78.00421,78.0212,77.99872,78.0212,188.7,78.05028,78.06748,78.02828,78.06748,174.39,True
'2018-12-24T18:27:00',78.02173,78.03072,78.01472,78.02212,89.1,78.06748,78.07628,78.06328,78.06728,91.06,False
'2018-12-24T18:28:00',78.02212,78.02373,78.02212,78.02212,15.75,78.06828,78.07788,78.06427,78.06628,54.53,True
'2018-12-24T18:29:00',78.02212,78.02672,78.02212,78.02372,38.18,78.06627,78.07328,78.05927,78.07128,91.7,False
'2018-12-24T18:30:00',78.02421,78.02521,77.99772,77.99772,70.5,78.07128,78.07528,78.03328,78.03528,110.07,False
'2018-12-24T18:31:00',77.99772,78.01073,77.99772,78.00972,33.15,78.03427,78.05328,78.0338,78.05327,53.7,True
'2018-12-24T18:32:00',78.00873,78.01272,77.99772,78.00972,75.31,78.05328,78.05828,78.04828,78.05828,54.0,True
'2018-12-24T18:33:00',78.00972,78.0232,78.00722,78.0222,102.04,78.05928,78.07128,78.05227,78.07128,89.86,True
'2018-12-24T18:34:00',78.02272,78.03573,78.02072,78.02893,53.18,78.07128,78.08228,78.07028,78.07127,60.72,False
'2018-12-24T18:35:00',78.02893,78.03173,78.02892,78.02893,23.4,78.07128,78.07628,78.06727,78.06828,75.0,True
'2018-12-24T18:36:00',78.02893,78.03273,78.02892,78.02892,40.2,78.06827,78.08457,78.06727,78.06728,83.59,True
'2018-12-24T18:37:00',78.02892,78.03773,78.02272,78.02773,109.67,78.06727,78.08328,78.04428,78.08127,147.08,True
'2018-12-24T18:38:00',78.02773,78.04221,78.0262,78.02972,80.82,78.0808,78.08158,78.07227,78.07628,79.05,False
'2018-12-24T18:39:00',78.02972,78.03672,78.02672,78.03272,139.15,78.0758,78.07928,78.07027,78.07728,139.13,False
'2018-12-24T18:40:00',78.03321,78.03373,78.01321,78.02472,141.17,78.07728,78.07728,78.05627,78.06928,160.37,True
'2018-12-24T18:41:00',78.02473,78.04373,78.02172,78.02773,124.13,78.06927,78.07428,78.06627,78.07227,124.71,False
'2018-12-24T18:42:00',78.02772,78.03672,78.0232,78.02772,140.07,78.07328,78.07628,78.06827,78.07328,141.03,False
'2018-12-24T18:43:00',78.02772,78.03573,78.02262,78.03572,199.29,78.07079,78.0738,78.05727,78.06616,169.68,True
'2018-12-24T18:44:00',78.03572,78.04873,78.02423,78.03373,107.11,78.07828,78.08118,78.05727,78.07527,105.72,True
'2018-12-24T18:45:00',78.03421,78.04973,78.03372,78.04972,113.44,78.07527,78.08428,78.07379,78.08379,82.02,True
'2018-12-24T18:46:00',78.04973,78.06072,78.04402,78.05872,98.6,78.08327,78.09928,78.08327,78.09928,86.6,True
'2018-12-24T18:47:00',78.0592,78.07072,78.05602,78.0692,63.9,78.09928,78.10628,78.09927,78.1048,56.9,True
'2018-12-24T18:48:00',78.0702,78.08872,78.06772,78.06773,72.75,78.1048,78.10986,78.10427,78.10927,67.24,True
'2018-12-24T18:49:00',78.06821,78.10973,78.06772,78.09973,99.83,78.10927,78.14628,78.10927,78.14327,97.06,True
'2018-12-24T18:50:00',78.09872,78.1232,78.09872,78.11673,105.95,78.1428,78.16486,78.1428,78.16127,86.22,True
'2018-12-24T18:51:00',78.11672,78.16773,78.11172,78.14773,203.46,78.16028,78.20347,78.15528,78.19327,198.67,True
'2018-12-24T18:52:00',78.1462,78.18683,78.14213,78.17372,126.23,78.1928,78.2188,78.1928,78.21628,129.36,True
'2018-12-24T18:53:00',78.17472,78.21273,78.17472,78.21273,106.13,78.21628,78.24228,78.21628,78.23927,85.51,True
'2018-12-24T18:54:00',78.21273,78.23472,78.20372,78.22672,148.03,78.23779,78.26028,78.23727,78.25628,148.5,True
'2018-12-24T18:55:00',78.22673,78.23973,78.21572,78.21772,192.98,78.25727,78.26896,78.25527,78.26228,148.23,False
'2018-12-24T18:56:00',78.21872,78.22573,78.20834,78.21673,120.52,78.26228,78.26628,78.24628,78.25327,114.94,True
'2018-12-24T18:57:00',78.21672,78.25172,78.21472,78.23872,82.5,78.25328,78.26828,78.25328,78.26828,78.27,False
'2018-12-24T18:58:00',78.23872,78.23973,78.18813,78.20873,183.44,78.2678,78.2678,78.22827,78.23527,183.74,True
'2018-12-24T18:59:00',78.20873,78.29073,78.20272,78.22872,194.08,78.23679,78.32328,78.22728,78.27807,185.16,False
'2018-12-24T19:00:00',78.22921,78.25473,78.22232,78.22462,116.9,78.27807,78.30588,78.27027,78.27027,128.68,True
'2018-12-24T19:01:00',78.22462,78.30972,78.22462,78.30972,85.66,78.27028,78.35978,78.27028,78.35978,103.96,True
'2018-12-24T19:02:00',78.30972,78.32173,78.30352,78.30372,57.04,78.35977,78.36998,78.34728,78.34728,55.39,True
'2018-12-24T19:03:00',78.30373,78.32772,78.28772,78.32772,71.03,78.34727,78.35987,78.33227,78.35628,94.05,True
'2018-12-24T19:04:00',78.32773,78.35702,78.32372,78.35372,72.34,78.35927,78.40388,78.35827,78.39928,70.79,True
'2018-12-24T19:05:00',78.35521,78.41373,78.35521,78.38772,108.19,78.39928,78.44026,78.39927,78.43528,99.66,True
'2018-12-24T19:06:00',78.38673,78.44632,78.38672,78.41982,88.05,78.43527,78.49168,78.43527,78.47328,104.72,False
'2018-12-24T19:07:00',78.41982,78.41983,78.41982,78.41982,8.4,78.4718,78.47618,78.45727,78.47028,40.2,True
'2018-12-24T19:08:00',78.41982,78.42673,78.41982,78.42673,41.25,78.4658,78.47479,78.46227,78.47127,61.87,True
'2018-12-24T19:09:00',78.42473,78.44221,78.42372,78.43473,146.25,78.47127,78.47428,78.4688,78.46927,147.2,True
'2018-12-24T19:10:00',78.43221,78.44573,78.39799,78.40632,150.34,78.46827,78.4788,78.43328,78.45005,147.72,False
'2018-12-24T19:11:00',78.42272,78.42573,78.32073,78.32972,83.59,78.46128,78.46128,78.3455,78.36878,101.01,False
'2018-12-24T19:12:00',78.3302,78.36282,78.32472,78.33233,87.79,78.36878,78.41076,78.36148,78.38028,107.78,True
'2018-12-24T19:13:00',78.33233,78.41695,78.31572,78.37772,121.28,78.37979,78.44176,78.35369,78.41738,163.0,True
'2018-12-24T19:14:00',78.38362,78.41993,78.34569,78.37074,125.98,78.43228,78.46015,78.39875,78.4316,121.44,False
'2018-12-24T19:15:00',78.37075,78.40585,78.33074,78.33725,56.98,78.4316,78.46179,78.40904,78.40904,115.5,True
'2018-12-24T19:16:00',78.33724,78.4181,78.33075,78.33075,24.93,78.40904,78.45758,78.4048,78.4048,50.85,False
'2018-12-24T19:17:00',78.33074,78.35575,78.32824,78.35574,35.15,78.4048,78.41258,78.38911,78.41258,71.1,True
'2018-12-24T19:18:00',78.35574,78.38325,78.35325,78.35585,44.77,78.41297,78.4388,78.41297,78.41528,90.75,True
'2018-12-24T19:19:00',78.35584,78.39545,78.35584,78.39075,29.23,78.41528,78.45804,78.41528,78.45804,59.25,True
'2018-12-24T19:20:00',78.39235,78.40235,78.37074,78.37074,41.07,78.45804,78.46295,78.44377,78.44377,83.25,False
'2018-12-24T19:21:00',78.37075,78.37744,78.35574,78.36075,39.59,78.44377,78.44377,78.42177,78.42177,80.25,False
'2018-12-24T19:22:00',78.36074,78.36575,78.35764,78.36574,40.33,78.42177,78.42596,78.42103,78.42103,81.75,True
'2018-12-24T19:23:00',78.36575,78.37075,78.33574,78.34075,31.82,78.42103,78.42357,78.41326,78.41326,64.5,True
'2018-12-24T19:24:00',78.33824,78.37075,78.33824,78.36824,48.47,78.41326,78.44307,78.41326,78.44307,98.25,True
'2018-12-24T19:25:00',78.37075,78.41825,78.37074,78.41574,87.7,78.44307,78.48783,78.44307,78.48455,177.0,True
'2018-12-24T19:26:00',78.41575,78.42075,78.39574,78.40074,62.16,78.48455,78.48455,78.4632,78.47111,125.7,False
'2018-12-24T19:27:00',78.40325,78.40875,78.39324,78.39824,75.13,78.47111,78.47683,78.45484,78.46128,150.75,True
'2018-12-24T19:28:00',78.39574,78.41584,78.39574,78.40574,71.46,78.46128,78.4816,78.46128,78.47579,140.85,True
'2018-12-24T19:29:00',78.40575,78.43338,78.40074,78.40714,34.05,78.47165,78.48347,78.46629,78.47064,68.25,False
'2018-12-24T19:30:00',78.40714,78.41225,78.33504,78.36895,58.46,78.47476,78.48269,78.43747,78.43815,118.5,False
'2018-12-24T19:31:00',78.36894,78.36895,78.28944,78.29844,118.77,78.43815,78.45603,78.37898,78.38655,240.3,False
'2018-12-24T19:32:00',78.29844,78.31485,78.2818,78.30515,92.17,78.38075,78.40791,78.36992,78.38845,183.75,True
'2018-12-24T19:33:00',78.30514,78.31675,78.29694,78.30885,108.78,78.38845,78.40505,78.36925,78.38312,220.35,False
'2018-12-24T19:34:00',78.30884,78.31565,78.30124,78.31025,63.27,78.38312,78.40363,78.36095,78.38446,127.8,True
'2018-12-24T19:35:00',78.31024,78.31025,78.2818,78.29455,46.66,78.38446,78.43976,78.36964,78.43895,56.16,True
'2018-12-24T19:36:00',78.29455,78.35725,78.29454,78.34155,116.04,78.43785,78.46426,78.42215,78.42286,65.12,True
'2018-12-24T19:37:00',78.34155,78.35938,78.31728,78.34076,129.6,78.43495,78.46426,78.40175,78.43566,64.39,False
'2018-12-24T19:38:00',78.34076,78.34489,78.33842,78.33936,81.0,78.42656,78.43466,78.41655,78.41696,39.96,True
'2018-12-24T19:39:00',78.33936,78.35202,78.33936,78.35008,87.0,78.41646,78.43886,78.41646,78.42056,42.92,False
'2018-12-24T19:40:00',78.33979,78.35215,78.33314,78.33314,89.25,78.42056,78.43386,78.41955,78.42065,44.03,True
'2018-12-24T19:41:00',78.33486,78.36626,78.33486,78.36626,91.5,78.42065,78.45925,78.41765,78.45805,45.14,True
'2018-12-24T19:42:00',78.36626,78.36703,78.35708,78.35987,75.0,78.45806,78.46386,78.45045,78.46285,37.0,True
'2018-12-24T19:43:00',78.35987,78.37057,78.29575,78.35146,87.58,78.46286,78.46335,78.38262,78.42275,45.93,False
'2018-12-24T19:44:00',78.35146,78.35789,78.35103,78.35584,78.75,78.42276,78.46794,78.41675,78.41785,39.23,False
'2018-12-24T19:45:00',78.36202,78.36453,78.34317,78.34733,83.1,78.41785,78.44445,78.41625,78.42675,41.07,False
'2018-12-24T19:46:00',78.34733,78.35963,78.34542,78.35963,78.75,78.42676,78.43756,78.41715,78.42826,38.85,True
'2018-12-24T19:47:00',78.35963,78.377,78.35963,78.37218,84.0,78.42825,78.45646,78.42825,78.44855,41.44,False
'2018-12-24T19:48:00',78.37218,78.37218,78.35292,78.35292,75.0,78.44925,78.45105,78.42905,78.43586,37.0,False
'2018-12-24T19:49:00',78.35704,78.36343,78.34213,78.35519,122.25,78.43586,78.44676,78.43585,78.44675,60.31,True
'2018-12-24T19:50:00',78.35519,78.38088,78.35519,78.37123,128.25,78.44676,78.46915,78.44675,78.45696,63.27,False
'2018-12-24T19:51:00',78.37534,78.37534,78.36261,78.36313,106.5,78.45696,78.46886,78.45195,78.46676,52.54,False
'2018-12-24T19:52:00',78.36313,78.367,78.35515,78.367,99.0,78.46675,78.46926,78.45675,78.45926,48.84,True
'2018-12-24T19:53:00',78.367,78.39605,78.36218,78.38392,80.85,78.45925,78.47266,78.45295,78.46056,39.96,False
'2018-12-24T19:54:00',78.38392,78.38693,78.37528,78.38624,100.35,78.46055,78.46216,78.45355,78.46146,49.58,True
'2018-12-24T19:55:00',78.38624,78.38624,78.3681,78.38185,61.5,78.46145,78.46706,78.46005,78.46316,30.34,True
'2018-12-24T19:56:00',78.38185,78.39191,78.35825,78.38598,66.75,78.46315,78.46465,78.45095,78.46316,32.93,False
'2018-12-24T19:57:00',78.38598,78.38805,78.37873,78.38382,65.25,78.46276,78.46276,78.44765,78.45266,32.19,True
'2018-12-24T19:58:00',78.38382,78.4022,78.38382,78.39473,60.75,78.45175,78.46686,78.45175,78.46185,29.97,False
'2018-12-24T19:59:00',78.39473,78.40176,78.39049,78.3953,78.0,78.46225,78.46336,78.45835,78.45835,38.48,True
'2018-12-24T20:00:00',78.3898,78.3898,78.29139,78.3402,114.96,78.45835,78.5259,78.40265,78.41425,58.87,False
'2018-12-24T20:01:00',78.3402,78.34022,78.32966,78.3367,69.75,78.41425,78.5374,78.41224,78.42386,34.79,False
'2018-12-24T20:02:00',78.3367,78.35559,78.33499,78.34567,73.5,78.42385,78.43646,78.42385,78.42745,36.26,False
'2018-12-24T20:03:00',78.34017,78.34742,78.31329,78.32596,81.0,78.42746,78.43245,78.42265,78.42545,39.96,False
'2018-12-24T20:04:00',78.33352,78.33911,78.30253,78.30754,68.25,78.42545,78.42766,78.41685,78.42026,33.67,False
'2018-12-24T20:05:00',78.30754,78.31085,78.30754,78.31084,19.42,78.42025,78.42946,78.42025,78.42126,12.58,False
'2018-12-24T20:06:00',78.31084,78.31084,78.28181,78.29844,55.12,78.42126,78.42431,78.41545,78.42035,27.76,True
'2018-12-24T20:07:00',78.29844,78.32246,78.2818,78.2818,116.25,78.41985,78.42096,78.39745,78.39845,57.35,False
'2018-12-24T20:08:00',78.2818,78.28181,78.2818,78.2818,102.75,78.39846,78.40846,78.39795,78.40515,50.69,True
'2018-12-24T20:09:00',78.2818,78.29709,78.2818,78.29454,55.5,78.40565,78.41006,78.40515,78.40656,27.38,True
'2018-12-24T20:10:00',78.29454,78.30205,78.28794,78.28794,46.5,78.40655,78.40896,78.39475,78.39626,22.94,False
'2018-12-24T20:11:00',78.28794,78.28794,78.2818,78.2818,40.5,78.39625,78.40505,78.38065,78.38066,20.74,False
'2018-12-24T20:12:00',78.2818,78.28181,78.2818,78.28181,51.0,78.38065,78.38565,78.37415,78.37616,25.16,True
'2018-12-24T20:13:00',78.28181,78.28181,78.2818,78.2818,75.75,78.37665,78.40415,78.37615,78.39305,37.37,True
'2018-12-24T20:14:00',78.2818,78.28181,78.2818,78.2818,33.75,78.39306,78.41055,78.39006,78.39455,16.65,True
'2018-12-24T20:15:00',78.2818,78.28181,78.2818,78.2818,36.75,78.39456,78.51371,78.39435,78.39456,18.51,False
'2018-12-24T20:16:00',78.2818,78.28181,78.2818,78.2818,29.25,78.39456,78.50325,78.38716,78.39816,15.19,False
'2018-12-24T20:17:00',78.2818,78.30533,78.2818,78.30532,3.0,78.39736,78.39736,78.36497,78.36498,2.62,False
'2018-12-24T20:18:00',78.30533,78.30533,78.29592,78.29592,1.8,78.36497,78.36498,78.35417,78.35418,1.8,False
'2018-12-24T20:19:00',78.29593,78.29593,78.29592,78.29592,3.3,78.35417,78.35418,78.35417,78.35418,3.3,False
'2018-12-24T20:20:00',78.29593,78.29593,78.28632,78.28633,1.35,78.35417,78.35418,78.34687,78.34687,1.35,False
'2018-12-24T20:21:00',78.28632,78.28633,78.28632,78.28633,2.7,78.34688,78.34688,78.34687,78.34687,2.7,True
'2018-12-24T20:22:00',78.2818,78.29763,78.2818,78.29763,14.4,78.33958,78.38256,78.33957,78.36017,7.28,False
'2018-12-24T20:23:00',78.29762,78.29763,78.2818,78.2818,8.1,78.36018,78.36776,78.36017,78.36776,5.06,False
'2018-12-24T20:24:00',78.2818,78.28181,78.2818,78.28181,66.0,78.36776,78.37285,78.36425,78.36426,32.56,True
'2018-12-24T20:25:00',78.28181,78.28181,78.2818,78.28181,38.25,78.36425,78.37845,78.33227,78.33228,18.21,False
'2018-12-24T20:26:00',78.2818,78.28181,78.2818,78.2818,10.5,78.33228,78.37105,78.33207,78.33208,2.32,False
'2018-12-24T20:27:00',78.2818,78.28181,78.2818,78.28181,9.75,78.36556,78.36576,78.36195,78.36196,4.81,True
'2018-12-24T20:28:00',78.2818,78.2818,78.2818,78.2818,0.75,78.37176,78.37176,78.37176,78.37176,0.37,True
'2018-12-24T20:29:00',78.2818,78.28181,78.2818,78.28181,8.25,78.37426,78.37676,78.37425,78.37425,4.07,True
'2018-12-24T20:30:00',78.2818,78.28181,78.2818,78.28181,87.0,78.36926,78.39768,78.31176,78.38196,43.3,False
'2018-12-24T20:31:00',78.2818,78.28181,78.2818,78.2818,27.75,78.38196,78.38196,78.31425,78.36385,13.69,True
'2018-12-24T20:32:00',78.2818,78.28181,78.2818,78.2818,60.0,78.36386,78.38576,78.36386,78.38045,29.6,True
'2018-12-24T20:33:00',78.2818,78.28181,78.2818,78.2818,60.75,78.38746,78.38746,78.33926,78.36485,29.97,False
'2018-12-24T20:34:00',78.2818,78.28181,78.2818,78.28181,123.75,78.36486,78.37656,78.33925,78.35796,61.43,True
'2018-12-24T20:35:00',78.28181,78.28181,78.2818,78.28181,30.75,78.35795,78.51192,78.32268,78.33312,18.21,True
'2018-12-24T20:36:00',78.28181,78.28181,78.2818,78.28181,59.25,78.33332,78.51211,78.29966,78.50768,41.63,True
'2018-12-24T20:37:00',78.2818,78.28181,78.2818,78.28181,43.5,78.40376,78.51459,78.40275,78.47932,42.3,False
'2018-12-24T20:38:00',78.28181,78.28181,78.2818,78.28181,3.75,78.47432,78.47909,78.47432,78.47825,3.75,False
'2018-12-24T20:39:00',78.28181,78.28181,78.14164,78.14164,10.12,78.47821,78.47821,78.28396,78.28396,9.88,False
'2018-12-24T20:40:00',78.14165,78.27034,78.10554,78.26189,51.35,78.28395,78.36075,78.25925,78.32596,37.37,False
'2018-12-24T20:41:00',78.26261,78.26291,78.13066,78.13066,123.33,78.33026,78.33205,78.23035,78.25176,95.8,True
'2018-12-24T20:42:00',78.13066,78.27136,78.13066,78.26465,135.0,78.25426,78.33695,78.25425,78.33165,96.85,False
'2018-12-24T20:43:00',78.14873,78.26815,78.14873,78.15282,61.5,78.25426,78.33816,78.24676,78.24926,33.13,True
'2018-12-24T20:44:00',78.15282,78.28181,78.14881,78.28181,87.0,78.24925,78.39482,78.24925,78.39482,62.9,True
'2018-12-24T20:45:00',78.14743,78.28181,78.1446,78.2818,15.0,78.27416,78.40879,78.26985,78.39306,11.58,False
'2018-12-24T20:46:00',78.1452,78.2818,78.1452,78.27138,46.5,78.26805,78.38709,78.25676,78.34386,37.76,False
'2018-12-24T20:47:00',78.26485,78.27718,78.14262,78.15474,126.75,78.33628,78.35054,78.24175,78.25176,80.77,False
'2018-12-24T20:48:00',78.15474,78.27557,78.15281,78.15629,24.0,78.25175,78.35103,78.25175,78.25926,13.36,True
'2018-12-24T20:49:00',78.15629,78.27686,78.14286,78.15202,259.5,78.25676,78.35248,78.23675,78.24175,199.84,True
'2018-12-24T20:50:00',78.15202,78.27979,78.14899,78.15449,309.0,78.24425,78.35752,78.24175,78.24925,255.42,False
'2018-12-24T20:51:00',78.15449,78.27568,78.14571,78.14571,69.75,78.24926,78.34888,78.24175,78.24176,53.41,False
'2018-12-24T20:52:00',78.14571,78.26758,78.14105,78.14653,103.5,78.24175,78.33983,78.23425,78.23676,63.98,True
'2018-12-24T20:53:00',78.14173,78.26913,78.14173,78.15241,339.75,78.23676,78.34139,78.23675,78.24176,224.99,True
'2018-12-24T20:54:00',78.15241,78.27164,78.14297,78.26335,395.25,78.24426,78.34443,78.24175,78.33599,345.64,False
'2018-12-24T20:55:00',78.26563,78.2667,78.13818,78.14218,169.5,78.33668,78.3371,78.24425,78.24426,159.62,True
'2018-12-24T20:56:00',78.26291,78.26613,78.14392,78.14392,11.25,78.33558,78.34043,78.24175,78.24176,6.31,True
'2018-12-24T20:57:00',78.14392,78.2662,78.14309,78.14309,16.5,78.24426,78.34089,78.24175,78.24176,8.9,False
'2018-12-24T20:58:00',78.14309,78.26591,78.1412,78.14325,51.75,78.24175,78.34036,78.23426,78.24175,34.27,True
'2018-12-24T20:59:00',78.14325,78.26624,78.1403,78.14132,21.75,78.24425,78.34066,78.23925,78.24176,11.49,True
'2018-12-24T21:00:00',78.14132,78.26868,78.12824,78.14538,23.6,78.24175,78.3439,78.24175,78.25816,15.62,True
'2018-12-24T21:01:00',78.14538,78.27551,78.14538,78.27551,7.87,78.25866,78.35358,78.25866,78.35358,7.11,True
'2018-12-24T21:02:00',78.27532,78.27609,78.15121,78.15121,21.0,78.35398,78.35527,78.26316,78.26496,16.44,True
'2018-12-24T21:03:00',78.27581,78.27889,78.27581,78.27889,8.25,78.35492,78.35903,78.35491,78.35903,8.25,True
'2018-12-24T21:04:00',78.281,78.28181,78.281,78.28181,21.75,78.36117,78.37781,78.30675,78.30925,12.25,False
'2018-12-24T21:05:00',78.28181,78.28181,78.28181,78.28181,33.0,78.31016,78.31916,78.30925,78.31916,16.28,True
'2018-12-24T21:06:00',78.28181,78.28181,78.2818,78.28181,40.5,78.31915,78.32925,78.31595,78.31815,19.98,False
'2018-12-24T21:07:00',78.28181,78.28181,78.2818,78.2818,36.0,78.31816,78.31866,78.31175,78.31426,17.76,False
'2018-12-24T21:08:00',78.2818,78.2818,78.2818,78.2818,22.5,78.31176,78.31366,78.30925,78.31366,11.1,True
'2018-12-24T21:09:00',78.2818,78.28181,78.2818,78.2818,28.5,78.31365,78.31446,78.31175,78.31426,14.06,True
'2018-12-24T21:10:00',78.2818,78.2818,78.2818,78.2818,33.0,78.31595,78.37157,78.31175,78.31176,16.66,False
'2018-12-24T21:11:00',78.2818,78.28181,78.2818,78.28181,17.25,78.30925,78.31176,78.30425,78.30425,8.51,False
'2018-12-24T21:12:00',78.28181,78.28181,78.2818,78.2818,27.75,78.30426,78.31176,78.30175,78.31176,13.69,False
'2018-12-24T21:13:00',78.2818,78.28181,78.2818,78.28181,10.5,78.31175,78.31176,78.30925,78.31176,5.18,True
'2018-12-24T21:14:00',78.28181,78.28181,78.2818,78.2818,12.75,78.31175,78.31426,78.30925,78.31426,6.29,True
'2018-12-24T21:15:00',78.2818,78.28181,78.2818,78.28181,18.75,78.31425,78.31676,78.31425,78.31426,9.25,False
'2018-12-24T21:16:00',78.28181,78.28181,78.2818,78.28181,20.25,78.31425,78.31676,78.31175,78.31426,9.99,True
'2018-12-24T21:17:00',78.28181,78.28181,78.2818,78.28181,19.5,78.31425,78.32675,78.30175,78.30175,9.62,False
'2018-12-24T21:18:00',78.28181,78.28181,78.2818,78.2818,26.25,78.30425,78.31175,78.29675,78.30925,12.95,True
'2018-12-24T21:19:00',78.2818,78.28181,78.2818,78.28181,27.0,78.30926,78.38197,78.30675,78.30925,13.7,False
'2018-12-24T21:20:00',78.28181,78.28181,78.2818,78.2818,27.0,78.30675,78.32426,78.30426,78.31176,13.32,True
'2018-12-24T21:21:00',78.2818,78.28181,78.2818,78.2818,24.0,78.31175,78.33176,78.31175,78.32426,11.84,False
'2018-12-24T21:22:00',78.2818,78.28181,78.2818,78.28181,23.25,78.32425,78.32426,78.32175,78.32175,11.47,False
'2018-12-24T21:23:00',78.28181,78.28181,78.2818,78.28181,35.25,78.32176,78.32176,78.29702,78.30223,17.39,False
'2018-12-24T21:24:00',78.28181,78.28181,78.2818,78.28181,46.5,78.30223,78.30505,78.30176,78.30415,22.94,True
'2018-12-24T21:25:00',78.28181,78.28181,78.28181,78.28181,19.5,78.30506,78.30566,78.30181,78.30181,9.62,True
'2018-12-24T21:26:00',78.28181,78.28181,78.25372,78.26746,31.5,78.30181,78.31595,78.29986,78.31595,16.68,False
'2018-12-24T21:27:00',78.26728,78.26866,78.26392,78.26392,8.25,78.31252,78.31693,78.30787,78.30787,7.87,False
'2018-12-24T21:28:00',78.26287,78.26359,78.26261,78.26359,6.0,78.3065,78.30763,78.3065,78.30763,6.0,True
'2018-12-24T21:29:00',78.2641,78.26528,78.2641,78.26494,12.75,78.30752,78.30985,78.30752,78.30916,12.75,True
'2018-12-24T21:30:00',78.26529,78.26769,78.25402,78.25405,16.5,78.30985,78.31376,78.29472,78.29511,14.6,False
'2018-12-24T21:31:00',78.25467,78.2577,78.25467,78.25686,36.75,78.29843,78.30275,78.29843,78.30131,22.69,True
'2018-12-24T21:32:00',78.25953,78.28134,78.25808,78.25808,44.25,78.30355,78.33296,78.30201,78.30375,29.05,False
'2018-12-24T21:33:00',78.25801,78.25981,78.25801,78.25976,12.75,78.30453,78.30661,78.30453,78.30636,7.05,True
'2018-12-24T21:34:00',78.25981,78.26021,78.25733,78.25733,12.75,78.30666,78.30792,78.30236,78.30236,9.71,False
'2018-12-24T21:35:00',78.25807,78.25861,78.2374,78.23904,22.03,78.30274,78.30735,78.28576,78.30735,16.1,True
'2018-12-24T21:36:00',78.23775,78.24888,78.20141,78.24201,120.58,78.30245,78.33935,78.27095,78.30953,119.92,True
'2018-12-24T21:37:00',78.23387,78.25105,78.19394,78.22833,56.86,78.29578,78.33937,78.28405,78.31771,59.16,False
'2018-12-24T21:38:00',78.18654,78.22833,78.18654,78.21159,4.12,78.28446,78.31771,78.28446,78.29952,4.12,False
'2018-12-24T21:39:00',78.16614,78.2116,78.16474,78.20609,6.32,78.26126,78.29953,78.26125,78.28939,6.32,True
'2018-12-24T21:40:00',78.20816,78.22424,78.15825,78.22036,10.44,78.2894,78.30459,78.26005,78.30458,10.44,True
'2018-12-24T21:41:00',78.21961,78.23178,78.17624,78.23178,11.24,78.30443,78.31059,78.26135,78.31059,11.24,True
'2018-12-24T21:42:00',78.23262,78.23635,78.19144,78.23635,7.86,78.31272,78.31666,78.26065,78.31666,7.86,True
'2018-12-24T21:43:00',78.23438,78.27169,78.19044,78.26504,10.87,78.3114,78.39041,78.26116,78.38296,10.87,False
'2018-12-24T21:44:00',78.25293,78.25862,78.15924,78.25412,24.23,78.38249,78.38294,78.26265,78.33804,24.08,False
'2018-12-24T21:45:00',78.2476,78.2627,78.15684,78.16314,21.2,78.32958,78.35678,78.25945,78.26046,21.05,False
'2018-12-24T21:46:00',78.25925,78.26011,78.16174,78.25078,7.85,78.35263,78.35263,78.26115,78.34574,7.85,False
'2018-12-24T21:47:00',78.24582,78.2517,78.24582,78.2517,3.75,78.33979,78.34551,78.33979,78.3455,3.75,True
'2018-12-24T21:48:00',78.25237,78.25237,78.25026,78.2507,6.75,78.34751,78.34751,78.3454,78.34581,6.75,True
'2018-12-24T21:49:00',78.2507,78.27833,78.23608,78.27439,18.75,78.3458,78.4225,78.33126,78.4046,18.45,False
'2018-12-24T21:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T21:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T21:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T21:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T21:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T21:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T21:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T21:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T21:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T21:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T22:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:01:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:02:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:03:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:04:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:05:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:06:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:07:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:08:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:09:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:10:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:11:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:12:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:13:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:14:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:15:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:16:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:17:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:18:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:19:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:20:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:21:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:22:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:23:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:24:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:25:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:26:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:27:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:28:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:29:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:30:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:31:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:32:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:33:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:34:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:35:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:36:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:37:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:38:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:39:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:40:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:41:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:42:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:43:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:44:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:45:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:46:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:47:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:48:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:49:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:50:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:51:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:52:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:53:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:54:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:55:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:56:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:57:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:58:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:59:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,True
'2018-12-26T08:00:00',78.40233,78.41832,78.32672,78.39073,229.76,78.46496,78.46628,78.40757,78.42716,180.0016,False
'2018-12-26T08:01:00',78.39372,78.39495,78.37898,78.38545,196.68,78.42101,78.42916,78.38904,78.4206,194.02,False
'2018-12-26T08:02:00',78.38472,78.38773,78.37194,78.38573,260.62,78.39658,78.42057,78.38654,78.42057,259.1,True
'2018-12-26T08:03:00',78.3862,78.46624,78.3862,78.45374,155.09,78.42057,78.4967,78.41215,78.48857,182.3,True
'2018-12-26T08:04:00',78.45375,78.52173,78.45375,78.5192,156.81,78.48857,78.54782,78.47413,78.54782,177.0,False
'2018-12-26T08:05:00',78.51973,78.52172,78.46773,78.48072,152.54,78.54782,78.54782,78.48554,78.50503,158.14,False
'2018-12-26T08:06:00',78.48121,78.5072,78.47772,78.50372,100.5,78.50503,78.52839,78.48839,78.52664,99.74,True
'2018-12-26T08:07:00',78.50421,78.50773,78.50172,78.50272,37.5,78.52664,78.53383,78.52427,78.52675,37.5,True
'2018-12-26T08:08:00',78.5032,78.5122,78.47572,78.49672,117.36,78.52675,78.52828,78.50398,78.52828,113.94,False
'2018-12-26T08:09:00',78.49721,78.49973,78.43799,78.44935,177.0,78.52828,78.52928,78.46955,78.48155,129.69,False
'2018-12-26T08:10:00',78.44935,78.44935,78.41433,78.41716,189.0,78.48156,78.48156,78.44227,78.44596,138.27,False
'2018-12-26T08:11:00',78.41716,78.43137,78.40272,78.42725,246.75,78.44595,78.46428,78.43205,78.45828,211.22,True
'2018-12-26T08:12:00',78.42725,78.44179,78.41749,78.42666,94.5,78.46027,78.47035,78.44927,78.46184,91.08,False
'2018-12-26T08:13:00',78.42393,78.42393,78.40171,78.40957,63.75,78.45727,78.45727,78.42528,78.44228,60.33,True
'2018-12-26T08:14:00',78.40957,78.4652,78.40332,78.4493,97.5,78.44227,78.49352,78.43627,78.48445,77.71,True
'2018-12-26T08:15:00',78.45695,78.47965,78.44114,78.47965,76.5,78.48445,78.50527,78.47202,78.50134,75.36,True
'2018-12-26T08:16:00',78.47884,78.48205,78.46344,78.47534,75.0,78.50134,78.50627,78.49259,78.50091,75.0,False
'2018-12-26T08:17:00',78.47534,78.47674,78.45504,78.47674,148.5,78.49827,78.50168,78.4838,78.50168,148.31,True
'2018-12-26T08:18:00',78.47835,78.48474,78.47635,78.48272,40.5,78.50367,78.51028,78.50127,78.50828,40.69,True
'2018-12-26T08:19:00',78.48321,78.51034,78.48321,78.50455,89.44,78.50828,78.53579,78.50828,78.53028,90.01,True
'2018-12-26T08:20:00',78.50344,78.52724,78.50344,78.52172,117.75,78.53028,78.55328,78.53027,78.54923,119.27,True
'2018-12-26T08:21:00',78.52173,78.54774,78.52173,78.53545,68.25,78.54923,78.56928,78.54923,78.56128,69.75,False
'2018-12-26T08:22:00',78.53505,78.54595,78.52614,78.54295,50.25,78.56128,78.56528,78.55449,78.56527,51.01,True
'2018-12-26T08:23:00',78.54295,78.55174,78.54174,78.55174,45.0,78.56528,78.57228,78.56527,78.57228,45.76,True
'2018-12-26T08:24:00',78.54972,78.55365,78.53874,78.54073,59.25,78.57228,78.57496,78.56527,78.56527,59.44,False
'2018-12-26T08:25:00',78.54072,78.54173,78.53672,78.54073,60.0,78.56528,78.56828,78.56127,78.56427,60.0,True
'2018-12-26T08:26:00',78.5412,78.54272,78.53272,78.53272,29.25,78.56427,78.56979,78.55827,78.55828,29.44,False
'2018-12-26T08:27:00',78.5342,78.53473,78.4982,78.49873,81.0,78.55828,78.55828,78.52327,78.52427,82.14,False
'2018-12-26T08:28:00',78.4982,78.50784,78.49114,78.50072,185.45,78.5248,78.53628,78.51827,78.52928,184.5,False
'2018-12-26T08:29:00',78.50284,78.50594,78.48264,78.48944,124.5,78.52928,78.53625,78.50928,78.51928,124.88,False
'2018-12-26T08:30:00',78.48944,78.49335,78.48624,78.48835,54.75,78.51927,78.52427,78.51727,78.52,54.75,True
'2018-12-26T08:31:00',78.48835,78.51472,78.48775,78.49325,73.12,78.5198,78.5398,78.51727,78.52427,72.93,False
'2018-12-26T08:32:00',78.49325,78.50045,78.44372,78.44958,113.73,78.52479,78.53146,78.46328,78.47727,118.11,False
'2018-12-26T08:33:00',78.44958,78.4713,78.44958,78.45372,116.93,78.47728,78.49628,78.47527,78.47628,93.24,False
'2018-12-26T08:34:00',78.45373,78.45773,78.42872,78.44054,137.64,78.47627,78.49265,78.4598,78.47095,133.64,True
'2018-12-26T08:35:00',78.44394,78.45965,78.44325,78.45965,53.25,78.47305,78.49035,78.46728,78.48817,53.25,True
'2018-12-26T08:36:00',78.45934,78.4682,78.45474,78.46573,59.63,78.48817,78.49128,78.48427,78.49127,59.82,True
'2018-12-26T08:37:00',78.46621,78.48205,78.4652,78.48205,53.25,78.49127,78.50962,78.48827,78.50962,46.98,True
'2018-12-26T08:38:00',78.48155,78.49721,78.47374,78.47804,86.25,78.50962,78.51405,78.49927,78.50128,83.01,False
'2018-12-26T08:39:00',78.47572,78.48045,78.47272,78.47324,60.0,78.50128,78.50328,78.50027,78.50228,57.53,False
'2018-12-26T08:40:00',78.47324,78.47721,78.46757,78.47373,61.88,78.49879,78.50528,78.49827,78.50513,62.45,True
'2018-12-26T08:41:00',78.47572,78.48184,78.47321,78.47984,46.5,78.50513,78.51169,78.50427,78.51018,46.69,True
'2018-12-26T08:42:00',78.47814,78.48535,78.47372,78.47773,65.44,78.50728,78.51133,78.50427,78.50627,65.44,False
'2018-12-26T08:43:00',78.47773,78.47954,78.47172,78.47173,45.94,78.50727,78.50775,78.49327,78.49327,39.29,False
'2018-12-26T08:44:00',78.47172,78.47515,78.46272,78.47294,36.0,78.49328,78.50628,78.49128,78.50577,34.86,True
'2018-12-26T08:45:00',78.47305,78.48035,78.47273,78.47674,31.5,78.50528,78.50828,78.50427,78.50728,31.5,True
'2018-12-26T08:46:00',78.4772,78.48073,78.47015,78.47045,40.69,78.50728,78.51128,78.50227,78.50227,40.69,False
'2018-12-26T08:47:00',78.47085,78.47085,78.45924,78.46115,51.75,78.50227,78.50236,78.48928,78.49195,50.8,True
'2018-12-26T08:48:00',78.46115,78.47673,78.46064,78.47672,42.0,78.49402,78.49866,78.49127,78.49728,28.7,True
'2018-12-26T08:49:00',78.47684,78.47772,78.47172,78.47372,81.94,78.49865,78.50228,78.49227,78.49736,56.29,False
'2018-12-26T08:50:00',78.47372,78.4762,78.46972,78.47173,278.09,78.4958,78.4988,78.49227,78.49527,219.76,False
'2018-12-26T08:51:00',78.47272,78.4732,78.46654,78.46972,89.25,78.49528,78.49606,78.4888,78.49576,60.36,True
'2018-12-26T08:52:00',78.46972,78.47404,78.46772,78.46773,74.82,78.49828,78.5048,78.49427,78.49427,74.44,False
'2018-12-26T08:53:00',78.46772,78.47244,78.45872,78.45972,88.69,78.49428,78.5028,78.48227,78.48528,88.51,False
'2018-12-26T08:54:00',78.4602,78.46572,78.4602,78.46373,42.0,78.48528,78.49028,78.48428,78.49027,42.38,True
'2018-12-26T08:55:00',78.46273,78.46573,78.43421,78.43572,76.5,78.48727,78.4908,78.45927,78.46428,76.88,False
'2018-12-26T08:56:00',78.43573,78.43725,78.42884,78.43572,79.47,78.46427,78.46428,78.45427,78.46428,82.32,True
'2018-12-26T08:57:00',78.43535,78.44373,78.43514,78.44365,75.75,78.46427,78.47328,78.46427,78.47127,75.94,True
'2018-12-26T08:58:00',78.44365,78.45173,78.43874,78.45172,83.61,78.4708,78.48027,78.46427,78.47028,85.13,True
'2018-12-26T08:59:00',78.45172,78.45721,78.44772,78.45172,78.0,78.47128,78.48328,78.46828,78.4748,78.0,False
'2018-12-26T09:00:00',78.45173,78.45505,78.42115,78.45215,213.63,78.47327,78.48028,78.43727,78.47828,214.71,False
'2018-12-26T09:01:00',78.45285,78.45285,78.42772,78.4319,72.0,78.47828,78.47828,78.44927,78.46027,71.26,True
'2018-12-26T09:02:00',78.42985,78.4642,78.42973,78.45072,206.25,78.45727,78.4838,78.45727,78.47228,206.44,False
'2018-12-26T09:03:00',78.44885,78.45915,78.44073,78.45772,151.13,78.47228,78.48428,78.46328,78.48428,150.75,True
'2018-12-26T09:04:00',78.45772,78.47195,78.45204,78.46772,131.82,78.47828,78.49728,78.47679,78.49128,132.19,False
'2018-12-26T09:05:00',78.46773,78.47173,78.46754,78.47172,142.51,78.49127,78.49728,78.48627,78.49228,141.94,True
'2018-12-26T09:06:00',78.47072,78.48273,78.47072,78.48073,56.63,78.49128,78.5068,78.48627,78.49827,56.63,False
'2018-12-26T09:07:00',78.48072,78.48073,78.4702,78.47373,38.07,78.50179,78.5038,78.49027,78.49527,37.69,False
'2018-12-26T09:08:00',78.47472,78.47773,78.46872,78.47373,45.75,78.49528,78.49528,78.49027,78.49327,45.75,True
'2018-12-26T09:09:00',78.47273,78.48272,78.46572,78.48072,102.76,78.49327,78.50959,78.49027,78.49928,85.47,True
'2018-12-26T09:10:00',78.48172,78.48384,78.47772,78.48272,48.94,78.50028,78.50856,78.49728,78.50836,39.63,True
'2018-12-26T09:11:00',78.48973,78.49221,78.47072,78.47272,179.48,78.50836,78.51227,78.49127,78.49828,170.72,False
'2018-12-26T09:12:00',78.4752,78.48973,78.4752,78.48973,84.57,78.49828,78.51528,78.4978,78.51427,84.0,True
'2018-12-26T09:13:00',78.48973,78.49221,78.48172,78.48173,61.69,78.51379,78.51426,78.50327,78.50327,61.31,False
'2018-12-26T09:14:00',78.4812,78.48473,78.47472,78.47472,91.33,78.5038,78.51155,78.49827,78.50128,89.62,False
'2018-12-26T09:15:00',78.47473,78.48073,78.46772,78.48072,98.64,78.50027,78.50628,78.49127,78.50628,99.01,True
'2018-12-26T09:16:00',78.47972,78.48473,78.45972,78.46272,242.25,78.50628,78.50784,78.48327,78.49228,241.88,False
'2018-12-26T09:17:00',78.46245,78.47573,78.45272,78.45973,237.75,78.49228,78.49928,78.47828,78.48927,236.99,True
'2018-12-26T09:18:00',78.45973,78.5298,78.45621,78.52372,197.26,78.48827,78.56053,78.47827,78.55587,194.26,True
'2018-12-26T09:19:00',78.52272,78.5712,78.50595,78.55772,141.15,78.55587,78.59951,78.53603,78.58965,143.44,True
'2018-12-26T09:20:00',78.55672,78.63273,78.5563,78.58273,164.06,78.58965,78.65509,78.58965,78.60827,150.16,False
'2018-12-26T09:21:00',78.58272,78.59973,78.5742,78.58372,141.57,78.60828,78.62572,78.60794,78.61328,128.84,False
'2018-12-26T09:22:00',78.5842,78.58472,78.56872,78.57172,94.69,78.61328,78.61328,78.59427,78.59428,90.89,False
'2018-12-26T09:23:00',78.57072,78.57072,78.55053,78.55053,100.5,78.59428,78.59828,78.58027,78.58027,79.6,False
'2018-12-26T09:24:00',78.5512,78.55173,78.52981,78.53548,57.0,78.58027,78.58028,78.55727,78.56605,44.08,False
'2018-12-26T09:25:00',78.53673,78.54621,78.52473,78.54073,131.24,78.56479,78.57328,78.55527,78.57227,110.72,True
'2018-12-26T09:26:00',78.54073,78.58673,78.53672,78.57673,113.25,78.57179,78.61228,78.57028,78.60733,110.79,True
'2018-12-26T09:27:00',78.57673,78.60373,78.57673,78.60372,114.76,78.60279,78.62428,78.60128,78.62128,116.08,True
'2018-12-26T09:28:00',78.60372,78.61873,78.60172,78.61472,121.88,78.62028,78.64379,78.62028,78.64228,120.36,True
'2018-12-26T09:29:00',78.61472,78.65321,78.61372,78.62061,148.87,78.6408,78.68217,78.63927,78.65036,145.84,False
'2018-12-26T09:30:00',78.62061,78.64273,78.60772,78.60773,137.45,78.65035,78.66726,78.63945,78.63945,105.53,True
'2018-12-26T09:31:00',78.60772,78.65173,78.60772,78.64154,99.0,78.63945,78.68013,78.63927,78.67663,95.21,True
'2018-12-26T09:32:00',78.63973,78.68972,78.63972,78.68373,182.82,78.67387,78.71677,78.67387,78.71627,181.86,True
'2018-12-26T09:33:00',78.68421,78.70573,78.66772,78.69672,94.88,78.71627,78.73254,78.69528,78.72823,94.12,True
'2018-12-26T09:34:00',78.69672,78.77772,78.6962,78.72484,167.56,78.72675,78.8018,78.72675,78.75365,170.43,False
'2018-12-26T09:35:00',78.72484,78.74372,78.71872,78.74072,120.37,78.7516,78.76627,78.74527,78.76528,120.75,True
'2018-12-26T09:36:00',78.73973,78.75173,78.73673,78.74272,79.88,78.76527,78.77617,78.75427,78.76028,79.5,False
'2018-12-26T09:37:00',78.74273,78.7432,78.71472,78.71472,92.08,78.76427,78.76527,78.73727,78.73728,90.75,False
'2018-12-26T09:38:00',78.71473,78.73773,78.71372,78.71372,72.38,78.7398,78.76087,78.73928,78.74128,66.31,False
'2018-12-26T09:39:00',78.71372,78.71372,78.68172,78.68572,185.65,78.7408,78.74128,78.70728,78.71728,180.14,False
'2018-12-26T09:40:00',78.68572,78.70473,78.68472,78.68573,133.33,78.7178,78.73028,78.71327,78.71627,132.95,False
'2018-12-26T09:41:00',78.68573,78.68573,78.66821,78.66972,75.93,78.71428,78.71428,78.69728,78.70156,76.69,False
'2018-12-26T09:42:00',78.66972,78.67673,78.64572,78.64873,103.32,78.69979,78.7048,78.67527,78.67727,103.13,False
'2018-12-26T09:43:00',78.64872,78.64873,78.63273,78.64172,118.32,78.67728,78.681,78.65927,78.67128,119.64,True
'2018-12-26T09:44:00',78.64173,78.6502,78.62844,78.64772,86.52,78.67127,78.67956,78.65227,78.67928,95.26,True
'2018-12-26T09:45:00',78.6482,78.67321,78.6482,78.65172,92.62,78.67928,78.69228,78.67927,78.68421,93.38,True
'2018-12-26T09:46:00',78.66021,78.67573,78.63472,78.64773,106.51,78.68421,78.70427,78.65928,78.67927,105.18,False
'2018-12-26T09:47:00',78.64921,78.67173,78.64372,78.66972,134.06,78.67927,78.70128,78.66827,78.69828,134.44,True
'2018-12-26T09:48:00',78.66973,78.69321,78.66973,78.69172,53.07,78.69827,78.72428,78.69827,78.71728,51.36,True
'2018-12-26T09:49:00',78.69172,78.7082,78.69172,78.69973,64.13,78.7168,78.73228,78.71627,78.72427,63.94,False
'2018-12-26T09:50:00',78.70021,78.70672,78.68872,78.69672,79.13,78.72427,78.73114,78.71527,78.71928,78.94,False
'2018-12-26T09:51:00',78.69673,78.69921,78.6952,78.69573,45.75,78.71928,78.72228,78.71627,78.71927,45.75,True
'2018-12-26T09:52:00',78.69572,78.76673,78.69521,78.76073,150.0,78.71928,78.78899,78.71727,78.78707,146.96,True
'2018-12-26T09:53:00',78.75973,78.76672,78.73988,78.75373,91.88,78.78707,78.79028,78.77127,78.77727,92.64,False
'2018-12-26T09:54:00',78.7532,78.7612,78.74872,78.75221,131.82,78.7778,78.78756,78.77579,78.78079,130.49,False
'2018-12-26T09:55:00',78.75273,78.75473,78.73072,78.73172,85.32,78.78027,78.78128,78.76227,78.76228,85.13,False
'2018-12-26T09:56:00',78.73173,78.74772,78.72572,78.74772,112.7,78.76327,78.77609,78.75627,78.77609,106.62,True
'2018-12-26T09:57:00',78.74673,78.79173,78.74673,78.78873,157.95,78.77609,78.81725,78.77609,78.81468,143.14,True
'2018-12-26T09:58:00',78.78873,78.81473,78.78772,78.81372,141.19,78.81627,78.84127,78.81627,78.83828,132.07,True
'2018-12-26T09:59:00',78.81421,78.83028,78.80611,78.82573,126.2,78.83827,78.85628,78.83827,78.85127,125.44,True
'2018-12-26T10:00:00',78.82621,78.85472,78.81675,78.81973,193.51,78.85127,78.87627,78.84627,78.85252,193.74,False
'2018-12-26T10:01:00',78.81972,78.82872,78.81472,78.82572,118.88,78.85252,78.85914,78.84127,78.85628,117.18,False
'2018-12-26T10:02:00',78.82621,78.82621,78.79286,78.79709,78.38,78.85628,78.85628,78.82627,78.82627,77.64,True
'2018-12-26T10:03:00',78.79709,78.82802,78.78972,78.81826,87.9,78.8258,78.86128,78.81927,78.85228,86.22,False
'2018-12-26T10:04:00',78.82519,78.82525,78.79573,78.82525,102.94,78.85228,78.85904,78.82444,78.85828,101.2,True
'2018-12-26T10:05:00',78.82525,78.85173,78.82525,78.85021,141.75,78.85827,78.87606,78.85827,78.87505,112.11,True
'2018-12-26T10:06:00',78.85072,78.88973,78.84455,78.88673,132.77,78.87505,78.90728,78.87428,78.90527,128.31,True
'2018-12-26T10:07:00',78.88672,78.91572,78.8802,78.91572,122.83,78.90528,78.94242,78.90527,78.94228,121.85,True
'2018-12-26T10:08:00',78.91621,78.94473,78.91472,78.94072,117.96,78.94228,78.96628,78.94028,78.96128,116.45,True
'2018-12-26T10:09:00',78.94073,78.9682,78.9372,78.94772,92.83,78.96127,78.98879,78.95327,78.9786,93.0,True
'2018-12-26T10:10:00',78.9482,79.00873,78.94221,78.9852,184.87,78.9786,79.03464,78.96827,79.01036,181.45,True
'2018-12-26T10:11:00',78.98773,79.07073,78.97772,79.02573,186.27,79.01036,79.10013,79.00482,79.05541,190.31,False
'2018-12-26T10:12:00',79.02514,79.02514,79.01072,79.02073,94.77,79.05541,79.05628,79.03827,79.04727,102.75,True
'2018-12-26T10:13:00',79.02072,79.05273,79.02072,79.05272,84.95,79.04728,79.07928,79.04428,79.07579,85.69,False
'2018-12-26T10:14:00',79.05272,79.05273,79.02172,79.02633,113.82,79.07528,79.07628,79.04927,79.06214,112.87,False
'2018-12-26T10:15:00',79.02633,79.03673,79.01272,79.03673,99.57,79.05828,79.06908,79.04327,79.06908,99.38,True
'2018-12-26T10:16:00',79.03672,79.03973,79.00372,79.00573,105.74,79.06828,79.06919,79.03528,79.03827,105.93,False
'2018-12-26T10:17:00',79.00672,79.00972,78.98534,78.99672,106.33,79.03828,79.04091,79.01527,79.02632,105.38,False
'2018-12-26T10:18:00',78.99621,79.0002,78.9892,78.99072,78.95,79.02632,79.03595,79.01628,79.01628,78.93,False
'2018-12-26T10:19:00',78.99072,78.99872,78.98472,78.9962,86.45,79.01579,79.02898,79.01027,79.02186,74.86,False
'2018-12-26T10:20:00',78.99573,78.99672,78.94572,78.94672,109.88,79.02186,79.02728,78.96927,78.97528,106.08,False
'2018-12-26T10:21:00',78.94672,78.96025,78.94572,78.95773,65.63,78.97479,78.99596,78.96727,78.98127,59.93,False
'2018-12-26T10:22:00',78.95772,78.96073,78.94689,78.9508,76.69,78.99078,78.99078,78.97328,78.97627,76.12,False
'2018-12-26T10:23:00',78.95121,78.95573,78.91298,78.91372,127.69,78.97627,78.9898,78.94027,78.94028,122.37,False
'2018-12-26T10:24:00',78.91298,78.91298,78.87972,78.89272,122.26,78.94027,78.94028,78.90828,78.92528,120.17,False
'2018-12-26T10:25:00',78.8922,78.89273,78.86373,78.87173,98.07,78.92528,78.92528,78.89327,78.89527,96.17,False
'2018-12-26T10:26:00',78.87173,78.89071,78.86573,78.86672,60.57,78.89379,78.8998,78.88827,78.88828,60.0,False
'2018-12-26T10:27:00',78.86372,78.86373,78.82646,78.82646,75.94,78.88728,78.88828,78.8528,78.8528,76.88,False
'2018-12-26T10:28:00',78.82646,78.85873,78.82472,78.85521,72.0,78.85328,78.88428,78.85227,78.87379,72.0,False
'2018-12-26T10:29:00',78.85473,78.85473,78.84273,78.84726,66.19,78.8738,78.88472,78.86927,78.87027,66.0,True
'2018-12-26T10:30:00',78.84539,78.86473,78.84122,78.86472,63.38,78.87027,78.89728,78.86627,78.89328,63.0,True
'2018-12-26T10:31:00',78.86772,78.87873,78.84472,78.84972,79.12,78.89528,78.9008,78.87128,78.87528,79.5,False
'2018-12-26T10:32:00',78.84972,78.86072,78.84672,78.85973,59.44,78.87479,78.89279,78.8738,78.88827,59.44,True
'2018-12-26T10:33:00',78.85972,78.8682,78.84772,78.86772,86.63,78.88928,78.89306,78.87727,78.88728,85.87,False
'2018-12-26T10:34:00',78.86772,78.86772,78.84255,78.84373,54.01,78.8868,78.88779,78.87127,78.87327,53.25,False
'2018-12-26T10:35:00',78.84373,78.85073,78.8362,78.85072,72.95,78.8718,78.88428,78.86127,78.87528,71.62,False
'2018-12-26T10:36:00',78.85072,78.85072,78.83972,78.84372,52.13,78.8748,78.87628,78.85728,78.86528,51.94,False
'2018-12-26T10:37:00',78.84321,78.84673,78.82872,78.83473,92.07,78.86579,78.86579,78.84927,78.85427,91.69,False
'2018-12-26T10:38:00',78.83273,78.84373,78.82985,78.84372,91.51,78.85427,78.86789,78.85127,78.86528,92.07,True
'2018-12-26T10:39:00',78.84221,78.84573,78.82672,78.82672,83.25,78.86527,78.86827,78.85227,78.85628,84.57,False
'2018-12-26T10:40:00',78.82672,78.84173,78.82672,78.83872,51.94,78.8558,78.8707,78.84916,78.8707,44.34,True
'2018-12-26T10:41:00',78.84173,78.84572,78.82668,78.82673,47.44,78.8707,78.87528,78.85727,78.8578,47.25,False
'2018-12-26T10:42:00',78.82673,78.84373,78.80995,78.84072,47.63,78.85727,78.86628,78.83727,78.86528,45.92,False
'2018-12-26T10:43:00',78.8412,78.84273,78.82923,78.83572,32.25,78.86528,78.86528,78.85379,78.85379,32.25,True
'2018-12-26T10:44:00',78.83572,78.89973,78.83572,78.88373,113.78,78.85328,78.93255,78.85327,78.91716,115.11,False
'2018-12-26T10:45:00',78.88372,78.89072,78.84372,78.84373,80.95,78.91716,78.92118,78.87558,78.87558,84.19,False
'2018-12-26T10:46:00',78.84372,78.85173,78.8432,78.85173,67.69,78.87528,78.88128,78.87227,78.88127,68.82,True
'2018-12-26T10:47:00',78.8503,78.86773,78.84572,78.86584,37.5,78.88128,78.90089,78.87828,78.89928,38.62,True
'2018-12-26T10:48:00',78.86472,78.86872,78.85873,78.86673,70.69,78.89832,78.89928,78.88979,78.89527,70.69,False
'2018-12-26T10:49:00',78.86239,78.86473,78.85773,78.86172,42.75,78.89527,78.89528,78.88927,78.88928,42.94,True
'2018-12-26T10:50:00',78.85999,78.87373,78.85472,78.86773,51.75,78.88928,78.90457,78.88627,78.90027,51.75,False
'2018-12-26T10:51:00',78.86772,78.87343,78.86535,78.87172,45.0,78.90028,78.90328,78.89427,78.89928,45.57,True
'2018-12-26T10:52:00',78.87121,78.87275,78.86448,78.87068,98.63,78.89979,78.90528,78.89427,78.90306,97.87,True
'2018-12-26T10:53:00',78.87068,78.87773,78.86972,78.87572,98.07,78.90305,78.90665,78.89886,78.90528,63.3,False
'2018-12-26T10:54:00',78.87526,78.87526,78.86721,78.86721,49.32,78.90528,78.90666,78.89527,78.89579,47.43,False
'2018-12-26T10:55:00',78.86821,78.87221,78.86215,78.86364,85.88,78.89579,78.90228,78.89379,78.89866,86.25,False
'2018-12-26T10:56:00',78.86364,78.86986,78.85202,78.85202,70.5,78.89628,78.90428,78.88427,78.88428,70.5,False
'2018-12-26T10:57:00',78.8541,78.86289,78.85072,78.85373,51.38,78.88827,78.89628,78.87828,78.88179,51.75,False
'2018-12-26T10:58:00',78.85372,78.85773,78.85272,78.85272,64.5,78.88128,78.89022,78.8788,78.88328,64.88,True
'2018-12-26T10:59:00',78.85273,78.87373,78.85272,78.87372,93.01,78.88127,78.90328,78.88127,78.90328,92.62,True
'2018-12-26T11:00:00',78.87372,78.88072,78.86633,78.86872,70.32,78.9028,78.9058,78.89327,78.8988,69.56,False
'2018-12-26T11:01:00',78.86872,78.86872,78.83472,78.83672,91.87,78.89828,78.89828,78.85927,78.85928,92.63,False
'2018-12-26T11:02:00',78.8362,78.83973,78.8362,78.83631,17.25,78.8598,78.8598,78.8588,78.85979,17.25,False
'2018-12-26T11:03:00',78.83631,78.83673,78.83132,78.83361,33.57,78.8588,78.85979,78.85527,78.85928,33.0,True
'2018-12-26T11:04:00',78.83361,78.85354,78.83158,78.85147,54.0,78.8588,78.88156,78.85627,78.88155,36.52,True
'2018-12-26T11:05:00',78.85147,78.8732,78.85147,78.86671,83.25,78.88156,78.90228,78.87665,78.89828,79.07,False
'2018-12-26T11:06:00',78.86671,78.87043,78.8637,78.86695,98.82,78.89579,78.89946,78.89527,78.8958,91.27,True
'2018-12-26T11:07:00',78.86695,78.8732,78.86536,78.86884,65.25,78.89628,78.89946,78.89428,78.89827,54.99,True
'2018-12-26T11:08:00',78.86773,78.88321,78.86758,78.87873,51.0,78.89827,78.91128,78.89635,78.90627,32.76,True
'2018-12-26T11:09:00',78.87873,78.88421,78.87658,78.88115,44.25,78.90527,78.91079,78.90427,78.90727,43.1,False
'2018-12-26T11:10:00',78.88115,78.88115,78.83872,78.84391,76.5,78.90427,78.90428,78.86527,78.86928,77.44,False
'2018-12-26T11:11:00',78.84391,78.85473,78.84391,78.84772,57.75,78.86927,78.88328,78.86927,78.87428,57.75,False
'2018-12-26T11:12:00',78.84972,78.85273,78.84653,78.84973,40.5,78.87728,78.87728,78.87228,78.87727,40.5,True
'2018-12-26T11:13:00',78.85073,78.85273,78.85073,78.85121,11.25,78.87727,78.8778,78.87679,78.87779,11.25,True
'2018-12-26T11:14:00',78.8522,78.86873,78.8522,78.8602,37.5,78.8778,78.8868,78.87727,78.8868,37.5,True
'2018-12-26T11:15:00',78.86472,78.87372,78.85536,78.85972,78.95,78.89028,78.89345,78.87827,78.88628,65.46,True
'2018-12-26T11:16:00',78.86173,78.87773,78.85973,78.86173,78.19,78.88916,78.89427,78.88227,78.88327,85.11,True
'2018-12-26T11:17:00',78.86172,78.87972,78.8582,78.87073,132.94,78.88328,78.89476,78.87927,78.88916,131.8,False
'2018-12-26T11:18:00',78.87073,78.87073,78.86465,78.86597,26.25,78.88926,78.8938,78.88916,78.89328,24.54,True
'2018-12-26T11:19:00',78.86597,78.87972,78.86567,78.87873,51.75,78.89327,78.90328,78.89235,78.90227,48.33,False
'2018-12-26T11:20:00',78.87873,78.87973,78.86677,78.87141,38.25,78.90179,78.9028,78.89627,78.89927,38.25,False
'2018-12-26T11:21:00',78.87221,78.87573,78.87172,78.87272,174.94,78.89927,78.9028,78.89827,78.89828,174.19,True
'2018-12-26T11:22:00',78.87272,78.87773,78.86622,78.87473,62.44,78.89779,78.90556,78.89527,78.90327,62.63,True
'2018-12-26T11:23:00',78.87372,78.89373,78.87372,78.89172,54.94,78.90328,78.9138,78.90327,78.91028,54.75,True
'2018-12-26T11:24:00',78.8932,78.89672,78.87672,78.88172,45.94,78.91028,78.9158,78.90627,78.90728,45.75,False
'2018-12-26T11:25:00',78.88173,78.88173,78.86983,78.86983,92.25,78.90727,78.90728,78.89627,78.89627,92.25,False
'2018-12-26T11:26:00',78.86983,78.86983,78.85761,78.86072,51.0,78.89628,78.89628,78.88327,78.88628,51.0,True
'2018-12-26T11:27:00',78.85896,78.86873,78.85172,78.85272,82.5,78.88628,78.89943,78.87827,78.87828,82.69,False
'2018-12-26T11:28:00',78.8532,78.85373,78.84672,78.84872,15.0,78.87828,78.8788,78.87527,78.87528,15.0,False
'2018-12-26T11:29:00',78.84921,78.85273,78.8332,78.83472,55.5,78.87528,78.87528,78.85427,78.85428,55.69,False
'2018-12-26T11:30:00',78.8342,78.83773,78.82772,78.83132,58.69,78.8548,78.86279,78.85228,78.85928,58.88,False
'2018-12-26T11:31:00',78.83072,78.8332,78.79648,78.79648,85.5,78.85928,78.86027,78.81627,78.82328,86.07,False
'2018-12-26T11:32:00',78.79648,78.81073,78.79441,78.80797,65.25,78.8218,78.83879,78.82079,78.83728,65.25,True
'2018-12-26T11:33:00',78.80797,78.81777,78.80672,78.81172,78.75,78.83727,78.84828,78.83027,78.83028,78.75,True
'2018-12-26T11:34:00',78.81073,78.8332,78.80972,78.8332,48.75,78.83027,78.84728,78.83027,78.84728,48.75,True
'2018-12-26T11:35:00',78.83472,78.83472,78.81272,78.81473,99.0,78.84728,78.85128,78.84027,78.84027,99.19,False
'2018-12-26T11:36:00',78.81473,78.8202,78.8142,78.81872,19.5,78.83927,78.84828,78.83927,78.84828,19.5,True
'2018-12-26T11:37:00',78.8182,78.82473,78.81572,78.82472,48.75,78.8488,78.8488,78.84228,78.84728,48.75,True
'2018-12-26T11:38:00',78.82472,78.85073,78.82472,78.85073,47.63,78.8468,78.88127,78.8468,78.88127,47.25,True
'2018-12-26T11:39:00',78.85073,78.86621,78.85073,78.85573,51.75,78.87979,78.89228,78.87979,78.88849,51.75,False
'2018-12-26T11:40:00',78.8602,78.86273,78.8522,78.86072,47.25,78.88849,78.88849,78.87727,78.87828,47.25,True
'2018-12-26T11:41:00',78.86072,78.86573,78.84472,78.85173,49.87,78.8778,78.88327,78.87527,78.87927,50.25,False
'2018-12-26T11:42:00',78.84772,78.85873,78.84673,78.85572,33.38,78.87928,78.88528,78.87827,78.88428,33.0,True
'2018-12-26T11:43:00',78.8552,78.88073,78.85472,78.85472,93.0,78.8848,78.90828,78.87808,78.88535,77.2,False
'2018-12-26T11:44:00',78.85472,78.85573,78.85043,78.85128,33.75,78.8828,78.88676,78.88127,78.8818,31.66,True
'2018-12-26T11:45:00',78.85128,78.88473,78.8476,78.88273,95.07,78.8798,78.91485,78.87727,78.90827,72.65,False
'2018-12-26T11:46:00',78.87305,78.87305,78.86253,78.86253,66.75,78.90808,78.90808,78.8938,78.89427,47.94,False
'2018-12-26T11:47:00',78.86253,78.86288,78.84794,78.85672,50.44,78.89428,78.89679,78.87527,78.88528,50.44,False
'2018-12-26T11:48:00',78.85672,78.86273,78.84921,78.85523,63.19,78.88628,78.89528,78.87828,78.88627,63.57,False
'2018-12-26T11:49:00',78.85523,78.85523,78.81946,78.81946,67.48,78.88628,78.88628,78.84427,78.85027,69.19,True
'2018-12-26T11:50:00',78.81946,78.86372,78.81946,78.85272,113.63,78.85228,78.89599,78.85227,78.88328,112.87,False
'2018-12-26T11:51:00',78.85272,78.85272,78.82472,78.8272,68.25,78.8828,78.8828,78.8538,78.85827,68.44,False
'2018-12-26T11:52:00',78.8272,78.83886,78.82528,78.83637,41.44,78.85828,78.87028,78.85528,78.87028,41.25,True
'2018-12-26T11:53:00',78.83637,78.85273,78.83272,78.85272,54.19,78.86779,78.88128,78.86427,78.87828,54.0,False
'2018-12-26T11:54:00',78.84572,78.84773,78.83472,78.83672,30.0,78.87828,78.87966,78.86427,78.86428,30.0,False
'2018-12-26T11:55:00',78.83673,78.84372,78.82072,78.82072,46.12,78.86427,78.87128,78.85028,78.85028,46.5,False
'2018-12-26T11:56:00',78.82072,78.82473,78.81572,78.81573,34.5,78.84979,78.85079,78.84127,78.84427,34.12,False
'2018-12-26T11:57:00',78.81573,78.81773,78.80872,78.81772,60.75,78.8438,78.84436,78.83328,78.84328,57.9,True
'2018-12-26T11:58:00',78.8192,78.82373,78.8192,78.82373,53.25,78.84328,78.84828,78.84328,78.84727,53.25,True
'2018-12-26T11:59:00',78.82373,78.82473,78.81909,78.82468,39.75,78.8468,78.8548,78.84627,78.85328,39.75,True
'2018-12-26T12:00:00',78.82468,78.8302,78.8192,78.82772,41.25,78.85479,78.85828,78.84879,78.85628,41.25,True
'2018-12-26T12:01:00',78.8272,78.83072,78.81838,78.83072,50.25,78.8568,78.85728,78.84728,78.85428,50.25,False
'2018-12-26T12:02:00',78.83072,78.83073,78.82072,78.83073,38.25,78.8528,78.85628,78.85227,78.85427,38.25,True
'2018-12-26T12:03:00',78.83072,78.83373,78.82739,78.83126,29.25,78.85528,78.86371,78.85528,78.86028,29.25,True
'2018-12-26T12:04:00',78.83126,78.85273,78.83126,78.85173,39.75,78.86228,78.8838,78.86227,78.88327,39.75,False
'2018-12-26T12:05:00',78.85172,78.85273,78.83972,78.845,67.5,78.88328,78.88328,78.86827,78.87728,66.75,True
'2018-12-26T12:06:00',78.845,78.87073,78.845,78.86772,49.69,78.87727,78.8998,78.87528,78.89628,49.5,True
'2018-12-26T12:07:00',78.8663,78.86973,78.85756,78.85935,51.0,78.89628,78.90228,78.89027,78.89127,51.01,False
'2018-12-26T12:08:00',78.85973,78.8642,78.85272,78.85272,48.0,78.89127,78.89428,78.88328,78.88328,38.5,False
'2018-12-26T12:09:00',78.85272,78.85273,78.8383,78.83973,57.19,78.88528,78.88623,78.86427,78.86827,46.74,False
'2018-12-26T12:10:00',78.8392,78.85097,78.8392,78.85097,52.51,78.8688,78.88528,78.86627,78.88528,32.37,True
'2018-12-26T12:11:00',78.8512,78.86072,78.8512,78.85872,42.0,78.88528,78.89328,78.88528,78.89128,40.48,True
'2018-12-26T12:12:00',78.85872,78.87406,78.85704,78.87272,76.5,78.8908,78.90435,78.88727,78.90328,74.6,True
'2018-12-26T12:13:00',78.8716,78.87521,78.87027,78.87234,74.25,78.90328,78.9068,78.89927,78.90428,72.35,False
'2018-12-26T12:14:00',78.87234,78.87442,78.86656,78.86656,51.0,78.90179,78.90427,78.89328,78.89827,51.0,False
'2018-12-26T12:15:00',78.86656,78.87109,78.86573,78.86888,45.0,78.89828,78.8988,78.89327,78.89527,42.0,True
'2018-12-26T12:16:00',78.86888,78.88373,78.86572,78.88372,40.69,78.89528,78.91328,78.8918,78.91228,40.5,True
'2018-12-26T12:17:00',78.88373,78.89173,78.87972,78.88873,71.26,78.91227,78.91928,78.90828,78.91327,70.5,True
'2018-12-26T12:18:00',78.8871,78.89173,78.87763,78.87973,114.19,78.91528,78.92028,78.90327,78.90727,112.5,False
'2018-12-26T12:19:00',78.87972,78.88001,78.86572,78.8692,81.19,78.90727,78.90928,78.88028,78.8848,80.25,False
'2018-12-26T12:20:00',78.86921,78.8762,78.86672,78.86772,45.0,78.88379,78.89964,78.88127,78.88428,45.0,False
'2018-12-26T12:21:00',78.86472,78.87073,78.86472,78.87073,26.25,78.88328,78.89879,78.88228,78.89727,26.25,False
'2018-12-26T12:22:00',78.86873,78.87072,78.86737,78.86772,15.75,78.89727,78.8978,78.89427,78.89528,15.75,True
'2018-12-26T12:23:00',78.86773,78.88221,78.86772,78.87073,42.0,78.89627,78.90326,78.89428,78.89727,42.0,False
'2018-12-26T12:24:00',78.8702,78.87573,78.8702,78.8702,25.5,78.8978,78.8978,78.89527,78.8978,25.5,False
'2018-12-26T12:25:00',78.87021,78.87373,78.8702,78.87072,22.5,78.89679,78.8978,78.89579,78.89728,22.5,True
'2018-12-26T12:26:00',78.87072,78.87673,78.86873,78.87672,23.25,78.89679,78.8978,78.89527,78.89728,23.25,True
'2018-12-26T12:27:00',78.87672,78.89073,78.87672,78.88572,42.19,78.8968,78.91915,78.8968,78.91528,40.87,False
'2018-12-26T12:28:00',78.88479,78.88573,78.8802,78.88073,43.88,78.91327,78.91627,78.90627,78.90627,43.5,False
'2018-12-26T12:29:00',78.88072,78.88173,78.86472,78.86772,57.94,78.90628,78.9088,78.88728,78.89428,58.69,False
'2018-12-26T12:30:00',78.86673,78.86972,78.85914,78.85914,83.26,78.89327,78.89428,78.88427,78.89028,82.5,False
'2018-12-26T12:31:00',78.85914,78.86073,78.85502,78.85937,63.0,78.89027,78.89128,78.88227,78.88528,63.19,True
'2018-12-26T12:32:00',78.86215,78.87421,78.84827,78.8708,65.82,78.88727,78.90528,78.87328,78.90127,63.73,True
'2018-12-26T12:33:00',78.8708,78.87873,78.8708,78.87672,57.95,78.89928,78.90762,78.89727,78.90028,56.25,False
'2018-12-26T12:34:00',78.87672,78.87792,78.86214,78.87153,64.69,78.8998,78.90328,78.88528,78.8998,64.5,False
'2018-12-26T12:35:00',78.87153,78.87584,78.87153,78.87584,53.25,78.89879,78.90579,78.89879,78.90328,53.25,True
'2018-12-26T12:36:00',78.87584,78.87584,78.86985,78.86985,45.75,78.90327,78.90627,78.89327,78.89328,45.37,True
'2018-12-26T12:37:00',78.86985,78.88258,78.86985,78.8805,32.25,78.8928,78.90606,78.8928,78.90475,24.27,True
'2018-12-26T12:38:00',78.8805,78.88344,78.88002,78.88002,21.75,78.90476,78.90927,78.90455,78.90615,12.63,True
'2018-12-26T12:39:00',78.88002,78.88687,78.87961,78.88372,63.0,78.90616,78.91328,78.90415,78.91028,43.62,True
'2018-12-26T12:40:00',78.88421,78.88673,78.88072,78.88158,60.94,78.91028,78.91428,78.91027,78.91128,50.49,False
'2018-12-26T12:41:00',78.88372,78.88372,78.88158,78.88227,29.25,78.91228,78.91379,78.90416,78.91328,23.55,False
'2018-12-26T12:42:00',78.88227,78.88273,78.87672,78.87672,51.38,78.91327,78.9138,78.90328,78.90428,38.08,False
'2018-12-26T12:43:00',78.87673,78.87673,78.8762,78.87672,19.69,78.90427,78.90428,78.90027,78.90128,19.5,True
'2018-12-26T12:44:00',78.87672,78.88673,78.87572,78.88673,41.44,78.90328,78.90886,78.90127,78.90866,30.23,True
'2018-12-26T12:45:00',78.88673,78.89073,78.86563,78.86673,88.13,78.90865,78.91127,78.89227,78.89227,67.59,False
'2018-12-26T12:46:00',78.86672,78.87221,78.86672,78.86972,27.19,78.89228,78.89828,78.89228,78.8958,21.68,True
'2018-12-26T12:47:00',78.86973,78.88173,78.8692,78.8812,54.0,78.89527,78.90916,78.89527,78.90415,28.92,True
'2018-12-26T12:48:00',78.8812,78.88273,78.87472,78.87573,53.44,78.90416,78.91036,78.90327,78.90527,32.73,False
'2018-12-26T12:49:00',78.8752,78.87572,78.8652,78.8672,56.25,78.9058,78.90741,78.89428,78.89795,55.49,True
'2018-12-26T12:50:00',78.86721,78.88373,78.86572,78.88373,69.01,78.89795,78.90882,78.89627,78.90227,65.97,True
'2018-12-26T12:51:00',78.8842,78.88873,78.87772,78.88273,53.45,78.90227,78.91328,78.89527,78.91227,52.5,True
'2018-12-26T12:52:00',78.88272,78.89073,78.87804,78.88621,42.0,78.91228,78.91728,78.90927,78.9148,39.72,False
'2018-12-26T12:53:00',78.88621,78.88972,78.87061,78.88873,62.63,78.91427,78.91728,78.89927,78.91416,52.37,False
'2018-12-26T12:54:00',78.88872,78.88872,78.87672,78.88212,66.94,78.91416,78.91416,78.90427,78.91327,56.49,False
'2018-12-26T12:55:00',78.88212,78.88212,78.86772,78.86773,68.44,78.91379,78.91379,78.88886,78.89146,57.79,False
'2018-12-26T12:56:00',78.86773,78.86773,78.84772,78.85272,105.19,78.89145,78.89928,78.87528,78.87896,71.18,False
'2018-12-26T12:57:00',78.85273,78.86072,78.84672,78.85473,86.25,78.87896,78.89266,78.87428,78.88026,49.77,False
'2018-12-26T12:58:00',78.85473,78.85773,78.84472,78.84773,51.19,78.88025,78.88085,78.87727,78.87827,28.2,True
'2018-12-26T12:59:00',78.84772,78.85973,78.84596,78.85772,78.19,78.87936,78.88858,78.87827,78.88456,53.49,True
'2018-12-26T13:00:00',78.85773,78.86073,78.85372,78.85472,58.69,78.88456,78.88842,78.87127,78.87128,48.24,False
'2018-12-26T13:01:00',78.85472,78.85472,78.82272,78.82773,71.45,78.8698,78.8698,78.84428,78.85727,69.93,True
'2018-12-26T13:02:00',78.82672,78.85773,78.8232,78.85473,87.21,78.85428,78.89028,78.85427,78.88927,83.98,True
'2018-12-26T13:03:00',78.85473,78.85773,78.8382,78.84173,59.82,78.88879,78.89062,78.86627,78.86627,59.44,False
'2018-12-26T13:04:00',78.84172,78.84173,78.83072,78.83072,50.25,78.86928,78.86928,78.84327,78.84628,58.11,False
'2018-12-26T13:05:00',78.83073,78.83073,78.81872,78.82072,83.26,78.84527,78.85628,78.83885,78.84256,84.33,False
'2018-12-26T13:06:00',78.82073,78.82272,78.80573,78.80772,60.0,78.84256,78.84416,78.83027,78.83028,47.46,False
'2018-12-26T13:07:00',78.8082,78.80872,78.80221,78.80272,40.13,78.83028,78.83528,78.82628,78.82928,39.94,False
'2018-12-26T13:08:00',78.80321,78.80373,78.79672,78.79672,31.69,78.82928,78.83427,78.82427,78.82628,31.5,False
'2018-12-26T13:09:00',78.7972,78.79873,78.79172,78.79473,36.0,78.82628,78.82628,78.82227,78.82427,36.0,True
'2018-12-26T13:10:00',78.79773,78.82073,78.79372,78.81873,71.25,78.82427,78.84937,78.82127,78.84937,68.59,True
'2018-12-26T13:11:00',78.81872,78.82973,78.80869,78.82373,51.0,78.84937,78.85448,78.84179,78.85227,50.81,False
'2018-12-26T13:12:00',78.82421,78.82672,78.81172,78.81672,50.25,78.85227,78.85228,78.83927,78.84628,49.12,False
'2018-12-26T13:13:00',78.81621,78.81973,78.81573,78.81973,21.75,78.84679,78.8468,78.84527,78.84627,21.75,False
'2018-12-26T13:14:00',78.81972,78.81972,78.81024,78.81273,28.5,78.84628,78.8468,78.84127,78.84127,28.5,False
'2018-12-26T13:15:00',78.81272,78.81473,78.80372,78.80372,24.75,78.84328,78.84328,78.83127,78.83128,24.75,False
'2018-12-26T13:16:00',78.80321,78.80321,78.7992,78.80072,12.75,78.83228,78.83228,78.82627,78.82728,12.75,True
'2018-12-26T13:17:00',78.79972,78.80373,78.7992,78.80072,25.5,78.82728,78.83326,78.82727,78.83128,25.12,False
'2018-12-26T13:18:00',78.80072,78.80072,78.78473,78.78672,83.56,78.8278,78.83465,78.81379,78.81428,88.88,False
'2018-12-26T13:19:00',78.78572,78.79373,78.78372,78.78921,33.0,78.81428,78.82028,78.81027,78.81779,33.0,True
'2018-12-26T13:20:00',78.78872,78.79773,78.7862,78.79472,52.5,78.81728,78.82727,78.81427,78.82428,52.88,True
'2018-12-26T13:21:00',78.79373,78.80172,78.79272,78.79972,71.25,78.82327,78.8278,78.82127,78.82728,71.25,True
'2018-12-26T13:22:00',78.79973,78.81473,78.79673,78.81372,96.75,78.82727,78.84416,78.82627,78.84228,97.12,True
'2018-12-26T13:23:00',78.81473,78.81572,78.79772,78.80173,69.75,78.84227,78.84228,78.82827,78.83127,69.75,False
'2018-12-26T13:24:00',78.80221,78.80273,78.79773,78.80072,32.25,78.83127,78.83503,78.82827,78.83428,32.25,True
'2018-12-26T13:25:00',78.80072,78.80673,78.80072,78.80572,65.25,78.8328,78.83828,78.83227,78.83528,65.25,True
'2018-12-26T13:26:00',78.80673,78.80872,78.79421,78.80273,96.0,78.83627,78.83628,78.8248,78.82827,96.0,False
'2018-12-26T13:27:00',78.80221,78.80221,78.78772,78.78772,72.69,78.82879,78.8288,78.80927,78.81128,77.81,True
'2018-12-26T13:28:00',78.78973,78.80673,78.78085,78.78972,109.07,78.81227,78.8288,78.8118,78.81428,144.58,True
'2018-12-26T13:29:00',78.78972,78.80673,78.78972,78.79585,94.03,78.8138,78.83228,78.81028,78.82228,101.63,True
'2018-12-26T13:30:00',78.79585,78.80673,78.79272,78.79872,95.19,78.82227,78.83468,78.8198,78.82628,100.13,True
'2018-12-26T13:31:00',78.79873,78.81173,78.79821,78.80373,60.0,78.82627,78.83728,78.82627,78.82627,60.0,False
'2018-12-26T13:32:00',78.80373,78.81073,78.80272,78.81073,45.75,78.8258,78.83628,78.8258,78.83327,47.25,True
'2018-12-26T13:33:00',78.81073,78.82173,78.79621,78.81972,85.5,78.8368,78.85025,78.82528,78.84515,78.29,False
'2018-12-26T13:34:00',78.81972,78.82173,78.80321,78.80573,45.75,78.84526,78.84636,78.82827,78.83227,34.54,False
'2018-12-26T13:35:00',78.80573,78.82172,78.8052,78.81672,35.25,78.83179,78.84206,78.83027,78.83328,35.06,False
'2018-12-26T13:36:00',78.8152,78.81572,78.76972,78.77572,69.75,78.8318,78.8318,78.79927,78.80028,70.13,False
'2018-12-26T13:37:00',78.77572,78.77572,78.71173,78.74672,149.26,78.79928,78.79928,78.73727,78.77028,136.86,False
'2018-12-26T13:38:00',78.7472,78.75473,78.73272,78.75472,109.88,78.77028,78.78427,78.76127,78.78328,108.93,True
'2018-12-26T13:39:00',78.75472,78.76573,78.75472,78.76572,56.82,78.78628,78.79486,78.78328,78.79128,55.87,True
'2018-12-26T13:40:00',78.76573,78.77073,78.74575,78.74872,100.14,78.79127,78.79928,78.77427,78.77628,98.05,False
'2018-12-26T13:41:00',78.74872,78.75673,78.7472,78.75673,94.32,78.7738,78.79309,78.77327,78.79309,90.33,True
'2018-12-26T13:42:00',78.75673,78.75972,78.73272,78.73272,65.26,78.7848,78.79093,78.75727,78.75728,62.22,False
'2018-12-26T13:43:00',78.7322,78.73421,78.71172,78.72973,54.19,78.7578,78.76228,78.73527,78.75427,46.97,False
'2018-12-26T13:44:00',78.72254,78.72254,78.68472,78.70672,137.46,78.75328,78.75527,78.7088,78.73728,121.7,True
'2018-12-26T13:45:00',78.70673,78.72973,78.70021,78.72472,75.76,78.73727,78.76436,78.72728,78.75528,73.67,True
'2018-12-26T13:46:00',78.72473,78.74373,78.7212,78.74172,91.69,78.75527,78.77377,78.75127,78.76928,90.36,True
'2018-12-26T13:47:00',78.74073,78.75873,78.73672,78.75673,58.69,78.76927,78.79027,78.7678,78.78327,57.93,True
'2018-12-26T13:48:00',78.75721,78.76273,78.75621,78.76273,33.19,78.78327,78.7926,78.78327,78.78527,33.19,True
'2018-12-26T13:49:00',78.75428,78.78873,78.75272,78.78273,69.57,78.78528,78.81528,78.78027,78.80927,69.0,True
'2018-12-26T13:50:00',78.78321,78.82573,78.78321,78.82272,132.19,78.80927,78.85529,78.80927,78.84416,110.15,True
'2018-12-26T13:51:00',78.82273,78.8382,78.77521,78.77572,126.17,78.84416,78.85528,78.81227,78.81228,84.74,False
'2018-12-26T13:52:00',78.77521,78.81273,78.77521,78.81072,90.2,78.81228,78.84416,78.80727,78.84328,84.5,True
'2018-12-26T13:53:00',78.81073,78.81973,78.8052,78.80973,70.5,78.84127,78.85228,78.83228,78.83627,62.52,True
'2018-12-26T13:54:00',78.80973,78.82473,78.79772,78.80173,64.88,78.8358,78.85146,78.82541,78.83977,53.83,False
'2018-12-26T13:55:00',78.80172,78.80172,78.78945,78.79172,47.24,78.83977,78.83977,78.81427,78.82345,47.43,True
'2018-12-26T13:56:00',78.79172,78.8242,78.79072,78.81378,113.82,78.82316,78.85328,78.81915,78.8458,77.53,False
'2018-12-26T13:57:00',78.8142,78.81873,78.80672,78.81373,50.63,78.84527,78.84828,78.83727,78.84628,50.25,False
'2018-12-26T13:58:00',78.81373,78.81473,78.81072,78.81072,48.39,78.84479,78.85002,78.83627,78.83628,47.44,True
'2018-12-26T13:59:00',78.81073,78.82172,78.8092,78.81772,99.76,78.83627,78.85311,78.83627,78.84728,97.86,True
'2018-12-26T14:00:00',78.81772,78.82573,78.79921,78.81173,96.57,78.8468,78.85696,78.82728,78.84127,89.92,False
'2018-12-26T14:01:00',78.81172,78.82073,78.80172,78.80173,91.13,78.84128,78.85306,78.82927,78.82927,89.42,False
'2018-12-26T14:02:00',78.79872,78.80573,78.75273,78.77873,166.12,78.82928,78.83727,78.78228,78.81604,167.04,True
'2018-12-26T14:03:00',78.77872,78.8152,78.77872,78.80672,149.08,78.81604,78.8455,78.8148,78.83528,147.75,True
'2018-12-26T14:04:00',78.80472,78.8182,78.79773,78.81473,154.14,78.83528,78.85036,78.82627,78.84127,148.82,True
'2018-12-26T14:05:00',78.81472,78.83472,78.81172,78.83472,120.01,78.84128,78.86316,78.83827,78.85828,99.11,False
'2018-12-26T14:06:00',78.83473,78.83473,78.81772,78.82672,102.76,78.85827,78.86228,78.84527,78.84828,97.25,False
'2018-12-26T14:07:00',78.8272,78.82873,78.81721,78.82872,72.0,78.84828,78.85428,78.84027,78.85428,72.0,True
'2018-12-26T14:08:00',78.8272,78.83773,78.82572,78.83372,72.75,78.85428,78.8598,78.85127,78.85528,72.94,True
'2018-12-26T14:09:00',78.83472,78.84872,78.82572,78.83873,93.19,78.85828,78.87276,78.85327,78.85927,93.0,True
'2018-12-26T14:10:00',78.83872,78.85773,78.83872,78.84873,138.76,78.85928,78.89028,78.85527,78.88427,139.14,True
'2018-12-26T14:11:00',78.84872,78.87572,78.84777,78.86709,120.56,78.88628,78.90928,78.87137,78.90028,120.91,True
'2018-12-26T14:12:00',78.86709,78.888,78.86709,78.88773,114.75,78.89928,78.91128,78.8988,78.90627,115.13,True
'2018-12-26T14:13:00',78.88772,78.90582,78.88772,78.90304,151.66,78.90628,78.93328,78.90327,78.92928,109.86,True
'2018-12-26T14:14:00',78.90321,78.92629,78.90304,78.91826,159.75,78.92928,78.9548,78.92928,78.93928,158.61,False
'2018-12-26T14:15:00',78.91826,78.92063,78.91058,78.91296,130.5,78.9388,78.94979,78.93028,78.93527,127.46,True
'2018-12-26T14:16:00',78.91296,78.92652,78.90201,78.92361,101.25,78.9348,78.94979,78.92328,78.93856,96.28,True
'2018-12-26T14:17:00',78.92361,78.9384,78.92016,78.93631,74.25,78.95128,78.96379,78.94327,78.96227,69.69,True
'2018-12-26T14:18:00',78.93631,78.96972,78.93631,78.96773,153.38,78.96327,79.00485,78.96127,78.99727,129.06,True
'2018-12-26T14:19:00',78.96973,79.05821,78.96723,79.04072,261.93,78.99827,79.07765,78.99527,79.06975,192.63,False
'2018-12-26T14:20:00',79.0402,79.05321,79.01657,79.02772,200.82,79.06996,79.07796,79.04527,79.05128,148.18,False
'2018-12-26T14:21:00',79.02773,79.02773,78.99472,79.01773,212.49,79.05127,79.05306,79.02128,79.04227,141.97,False
'2018-12-26T14:22:00',79.01772,79.01772,78.99121,78.99416,206.63,79.04228,79.04286,79.02127,79.02328,163.31,False
'2018-12-26T14:23:00',78.99416,78.99733,78.98372,78.98389,142.89,79.02279,79.02986,79.00828,79.01327,137.57,True
'2018-12-26T14:24:00',78.98389,79.00072,78.96649,78.97072,132.96,79.01328,79.02746,78.99127,79.00328,118.53,False
'2018-12-26T14:25:00',78.97072,78.97414,78.95321,78.95372,114.57,79.00079,79.00128,78.98027,78.98228,103.36,False
'2018-12-26T14:26:00',78.95372,78.95773,78.94372,78.94572,105.77,78.9818,78.98746,78.97027,78.97328,95.13,False
'2018-12-26T14:27:00',78.94572,78.95673,78.94572,78.95272,85.69,78.97428,78.98728,78.97427,78.9868,83.6,False
'2018-12-26T14:28:00',78.95273,78.95573,78.94472,78.95172,98.26,78.98627,78.98726,78.97328,78.97928,93.7,True
'2018-12-26T14:29:00',78.95272,78.96773,78.95072,78.96373,66.01,78.97928,78.99755,78.9788,78.99127,62.96,True
'2018-12-26T14:30:00',78.96373,78.98172,78.9592,78.97472,62.44,78.9908,79.0048,78.98727,79.00128,62.44,True
'2018-12-26T14:31:00',78.97472,78.99872,78.97372,78.99473,80.82,79.0008,79.02744,78.99927,79.02527,80.63,True
'2018-12-26T14:32:00',78.99472,79.00472,78.99472,78.99773,41.63,79.02528,79.03228,79.02427,79.02727,41.63,False
'2018-12-26T14:33:00',78.99772,79.00073,78.99272,79.00073,51.0,79.02728,79.02779,79.01828,79.02327,51.57,True
'2018-12-26T14:34:00',79.00072,79.00473,78.98872,79.00172,126.58,79.02328,79.03422,79.01828,79.02728,125.82,False
'2018-12-26T14:35:00',79.00172,79.00273,78.99372,78.99972,71.26,79.02828,79.02928,79.02127,79.02528,70.88,True
'2018-12-26T14:36:00',78.99973,79.00772,78.99972,79.00473,91.32,79.02527,79.03711,79.02327,79.03127,89.42,True
'2018-12-26T14:37:00',79.00473,79.02273,79.0042,79.02072,51.94,79.0288,79.05298,79.02827,79.04628,51.75,True
'2018-12-26T14:38:00',79.02072,79.02873,79.0182,79.02072,74.07,79.04579,79.05605,79.04427,79.04528,73.12,False
'2018-12-26T14:39:00',79.02072,79.02373,79.01172,79.02072,62.44,79.04628,79.04628,79.03327,79.04228,59.78,True
'2018-12-26T14:40:00',79.02072,79.02973,79.0152,79.01973,84.76,79.04328,79.05727,79.03927,79.04427,84.76,True
'2018-12-26T14:41:00',79.01972,79.03421,79.01572,79.01672,58.32,79.04428,79.0649,79.03927,79.04328,58.51,False
'2018-12-26T14:42:00',79.01673,79.02572,79.0059,79.0192,122.65,79.04427,79.05758,79.03527,79.04327,121.33,True
'2018-12-26T14:43:00',79.01973,79.04873,79.01872,79.03221,128.64,79.04327,79.07955,79.04327,79.06334,129.02,True
'2018-12-26T14:44:00',79.03073,79.05172,79.02253,79.04672,129.2,79.06334,79.07428,79.05628,79.07028,129.39,True
'2018-12-26T14:45:00',79.05072,79.07373,79.01472,79.01873,164.07,79.07328,79.10144,79.04927,79.05713,163.13,False
'2018-12-26T14:46:00',79.01872,79.03872,79.01681,79.02972,111.95,79.05713,79.06766,79.04827,79.05328,110.82,False
'2018-12-26T14:47:00',79.0302,79.03073,78.99472,79.00173,100.52,79.05328,79.05379,79.0168,79.02527,97.85,False
'2018-12-26T14:48:00',79.00172,79.00673,78.98272,78.98373,115.33,79.02528,79.03428,79.0078,79.01227,109.05,True
'2018-12-26T14:49:00',78.98572,79.01473,78.97394,79.01472,149.82,79.01227,79.04628,79.00179,79.0458,146.78,True
'2018-12-26T14:50:00',79.01473,79.01973,79.00073,79.00972,156.21,79.04527,79.0468,79.02927,79.03428,156.02,True
'2018-12-26T14:51:00',79.00972,79.02472,78.9752,78.98673,227.66,79.03528,79.05228,79.00427,79.01527,226.13,False
'2018-12-26T14:52:00',78.98721,78.99872,78.98572,78.98872,101.45,79.01527,79.02777,79.00779,79.01779,100.5,False
'2018-12-26T14:53:00',78.98872,78.9902,78.94273,78.94783,146.63,79.01728,79.02028,78.96779,78.97928,140.49,False
'2018-12-26T14:54:00',78.94783,78.95473,78.93558,78.95372,143.26,78.98816,78.98816,78.96227,78.97928,143.63,True
'2018-12-26T14:55:00',78.95372,78.97273,78.94972,78.96972,138.21,78.9778,79.00235,78.97328,78.99679,110.28,True
'2018-12-26T14:56:00',78.96972,78.97473,78.9562,78.95873,191.28,78.99628,79.0043,78.98727,78.98727,181.4,False
'2018-12-26T14:57:00',78.9602,78.96021,78.9362,78.94473,119.83,78.98727,78.98728,78.96027,78.96627,116.78,False
'2018-12-26T14:58:00',78.94072,78.95021,78.93772,78.94673,127.69,78.96628,78.97928,78.96579,78.97179,124.08,True
'2018-12-26T14:59:00',78.94672,78.97683,78.94272,78.9714,130.88,78.97328,79.01244,78.95827,79.00828,124.42,False
'2018-12-26T15:00:00',78.9714,78.9714,78.92172,78.92573,109.84,79.00827,79.00828,78.95427,78.95627,111.69,False
'2018-12-26T15:01:00',78.92572,78.94773,78.92572,78.94472,130.14,78.95628,78.98128,78.95527,78.97928,129.75,True
'2018-12-26T15:02:00',78.94473,78.95172,78.92273,78.93172,135.94,78.98039,78.98077,78.95628,78.96328,134.23,False
'2018-12-26T15:03:00',78.93172,78.93273,78.92521,78.9312,77.63,78.96128,78.96519,78.95428,78.95928,76.69,True
'2018-12-26T15:04:00',78.93172,78.94973,78.9302,78.94773,103.14,78.95928,78.97928,78.95627,78.97627,102.38,True
'2018-12-26T15:05:00',78.9398,78.98073,78.9398,78.98072,165.76,78.97627,79.00706,78.97409,79.00483,163.1,True
'2018-12-26T15:06:00',78.98073,79.02173,78.97772,79.01272,173.44,79.00483,79.04795,79.00483,79.04084,172.5,False
'2018-12-26T15:07:00',79.01372,79.0212,78.9752,78.9752,152.23,79.04084,79.04828,79.01062,79.01062,159.19,False
'2018-12-26T15:08:00',78.97672,78.99372,78.97672,78.98173,138.94,79.01062,79.02321,79.01062,79.01227,139.5,True
'2018-12-26T15:09:00',78.98172,78.99373,78.97572,78.98772,121.31,79.01428,79.02414,79.00828,79.01728,121.5,False
'2018-12-26T15:10:00',78.98773,78.98773,78.95272,78.95272,98.22,79.01727,79.01728,78.98906,78.98906,100.69,False
'2018-12-26T15:11:00',78.95273,78.97173,78.94836,78.97172,147.37,78.98906,78.99987,78.98148,78.99987,148.13,True
'2018-12-26T15:12:00',78.96973,79.00321,78.96773,78.99473,126.94,78.99928,79.02728,78.99779,79.02427,127.13,True
'2018-12-26T15:13:00',78.99672,79.01572,78.99472,79.00473,130.13,79.02428,79.04128,79.02428,79.03427,132.58,False
'2018-12-26T15:14:00',79.0052,79.01021,79.00173,79.00873,61.5,79.03427,79.03727,79.03127,79.03727,62.45,True
'2018-12-26T15:15:00',79.00873,79.01073,78.98122,78.99072,96.75,79.0348,79.03828,79.01727,79.01728,97.7,False
'2018-12-26T15:16:00',78.99073,78.99373,78.94772,78.95073,136.68,79.01727,79.02496,78.98328,78.98627,138.58,False
'2018-12-26T15:17:00',78.95173,78.95372,78.94072,78.95272,165.38,78.98627,78.98628,78.97528,78.98328,167.27,True
'2018-12-26T15:18:00',78.95272,78.95973,78.9472,78.95073,88.88,78.98028,78.99028,78.97727,78.97827,88.13,True
'2018-12-26T15:19:00',78.94873,78.96472,78.94873,78.96172,100.69,78.97827,78.98828,78.97427,78.98575,101.64,False
'2018-12-26T15:20:00',78.96073,78.96373,78.92789,78.93572,133.51,78.98575,78.98834,78.95967,78.96244,132.75,False
'2018-12-26T15:21:00',78.93672,78.93672,78.9162,78.92473,96.37,78.96244,78.96244,78.94309,78.9525,97.13,False
'2018-12-26T15:22:00',78.92472,78.93673,78.92472,78.93272,66.75,78.9525,78.96162,78.9525,78.95747,66.75,False
'2018-12-26T15:23:00',78.93372,78.93573,78.92272,78.92672,53.25,78.95747,78.96179,78.95227,78.95734,53.44,True
'2018-12-26T15:24:00',78.92672,78.94673,78.92572,78.94572,87.57,78.95579,78.97328,78.95527,78.97328,87.57,False
'2018-12-26T15:25:00',78.9462,78.94673,78.90972,78.91673,83.62,78.97328,78.97328,78.93628,78.94327,84.57,False
'2018-12-26T15:26:00',78.91973,78.91973,78.89384,78.89925,81.0,78.94327,78.94728,78.92027,78.93027,81.19,False
'2018-12-26T15:27:00',78.89925,78.89984,78.85374,78.85673,129.01,78.93216,78.93216,78.88327,78.88827,126.19,False
'2018-12-26T15:28:00',78.8572,78.88873,78.85572,78.88772,81.0,78.88827,78.92118,78.88528,78.91828,79.29,True
'2018-12-26T15:29:00',78.88255,78.90373,78.88094,78.90273,53.25,78.91706,78.9298,78.91496,78.92927,52.69,True
'2018-12-26T15:30:00',78.90272,78.90972,78.90045,78.90714,79.5,78.92928,78.94328,78.9278,78.94028,80.25,True
'2018-12-26T15:31:00',78.90714,78.92173,78.90572,78.90572,81.0,78.94027,78.94971,78.93228,78.93528,80.81,False
'2018-12-26T15:32:00',78.90572,78.90573,78.85177,78.85177,164.61,78.9328,78.9328,78.88728,78.8908,148.0,False
'2018-12-26T15:33:00',78.85177,78.87573,78.82273,78.82572,131.62,78.89027,78.91027,78.85827,78.86028,118.51,False
'2018-12-26T15:34:00',78.82773,78.82873,78.79072,78.79173,168.38,78.8618,78.86385,78.82028,78.82327,135.89,False
'2018-12-26T15:35:00',78.79172,78.79414,78.77872,78.78172,188.63,78.82525,78.82936,78.80628,78.81356,115.85,False
'2018-12-26T15:36:00',78.78172,78.79221,78.77673,78.78273,123.0,78.81385,78.81666,78.80828,78.81565,85.76,True
'2018-12-26T15:37:00',78.78273,78.79473,78.74121,78.78341,190.13,78.81616,78.82778,78.76628,78.82376,139.4,True
'2018-12-26T15:38:00',78.78072,78.82173,78.77672,78.80473,207.0,78.82002,78.85483,78.81127,78.83727,196.75,False
'2018-12-26T15:39:00',78.80472,78.80672,78.76572,78.79672,137.45,78.83728,78.83728,78.79327,78.83081,132.13,True
'2018-12-26T15:40:00',78.79772,78.81273,78.77972,78.81272,156.57,78.83081,78.83577,78.81027,78.83577,154.85,True
'2018-12-26T15:41:00',78.81272,78.86072,78.81272,78.85272,157.7,78.83428,78.88728,78.83428,78.88466,132.43,False
'2018-12-26T15:42:00',78.85273,78.8532,78.82072,78.84073,159.75,78.88466,78.8904,78.85991,78.87707,109.21,True
'2018-12-26T15:43:00',78.84072,78.90473,78.83572,78.89073,187.3,78.87707,78.93945,78.87268,78.92664,164.91,False
'2018-12-26T15:44:00',78.89072,78.89373,78.86572,78.86572,150.01,78.92664,78.93231,78.89928,78.89928,135.0,False
'2018-12-26T15:45:00',78.86539,78.89572,78.85873,78.88873,139.14,78.90575,78.92473,78.89872,78.92297,117.48,True
'2018-12-26T15:46:00',78.88921,78.94073,78.88131,78.93572,133.89,78.92297,78.96932,78.91679,78.96894,131.04,False
'2018-12-26T15:47:00',78.93573,78.93573,78.91473,78.92072,87.0,78.96894,78.969,78.95138,78.95499,87.75,False
'2018-12-26T15:48:00',78.91462,78.93321,78.91462,78.92372,120.38,78.95499,78.96545,78.95327,78.95328,120.38,False
'2018-12-26T15:49:00',78.92521,78.92873,78.90773,78.91573,114.75,78.95328,78.96071,78.94734,78.95148,114.57,False
'2018-12-26T15:50:00',78.91572,78.91673,78.8942,78.90872,112.5,78.95148,78.95154,78.93228,78.94437,112.13,False
'2018-12-26T15:51:00',78.90873,78.90873,78.86872,78.87172,138.19,78.94437,78.94628,78.90227,78.91189,138.57,False
'2018-12-26T15:52:00',78.87172,78.87372,78.8572,78.85839,94.13,78.91079,78.91179,78.88727,78.89872,93.75,True
'2018-12-26T15:53:00',78.85872,78.87773,78.84972,78.85273,155.09,78.89872,78.90686,78.88227,78.8828,150.72,False
'2018-12-26T15:54:00',78.85321,78.87021,78.84424,78.86521,134.08,78.88228,78.90328,78.87827,78.90028,132.75,True
'2018-12-26T15:55:00',78.86572,78.87105,78.85072,78.85173,161.83,78.90028,78.90428,78.87927,78.88228,161.44,False
'2018-12-26T15:56:00',78.85272,78.86172,78.84372,78.84573,78.38,78.88328,78.88328,78.87527,78.87627,78.0,False
'2018-12-26T15:57:00',78.84572,78.84572,78.82372,78.82373,122.82,78.87628,78.87628,78.85127,78.85327,122.25,False
'2018-12-26T15:58:00',78.82372,78.82973,78.80972,78.80972,99.76,78.85328,78.86528,78.84127,78.84428,99.57,True
'2018-12-26T15:59:00',78.80972,78.83073,78.80305,78.83072,70.51,78.84379,78.86462,78.83928,78.86328,69.73,True
'2018-12-26T16:00:00',78.83073,78.86672,78.82721,78.85973,110.08,78.86327,78.89028,78.86227,78.88973,107.8,True
'2018-12-26T16:01:00',78.86021,78.8792,78.83318,78.83873,229.52,78.88973,78.90739,78.87141,78.87427,202.93,False
'2018-12-26T16:02:00',78.83873,78.83873,78.76074,78.78821,150.72,78.87127,78.87128,78.78827,78.81928,151.64,False
'2018-12-26T16:03:00',78.78872,78.80973,78.7612,78.80372,145.89,78.81428,78.8418,78.79427,78.83973,129.16,True
'2018-12-26T16:04:00',78.80372,78.85021,78.80072,78.83573,188.08,78.83928,78.87834,78.83765,78.87235,186.56,False
'2018-12-26T16:05:00',78.83572,78.83873,78.82872,78.83273,137.08,78.87235,78.8742,78.86127,78.86694,135.38,True
'2018-12-26T16:06:00',78.83272,78.85873,78.83272,78.85472,115.14,78.86694,78.89128,78.86556,78.88728,113.44,True
'2018-12-26T16:07:00',78.85473,78.88621,78.84072,78.88572,143.82,78.88727,78.913,78.87887,78.913,141.74,True
'2018-12-26T16:08:00',78.88573,78.91172,78.88372,78.89572,99.75,78.913,78.93784,78.90928,78.93325,98.62,True
'2018-12-26T16:09:00',78.89573,78.91572,78.87272,78.87573,125.25,78.93325,78.94274,78.91126,78.91126,125.25,False
'2018-12-26T16:10:00',78.87373,78.87772,78.83572,78.84572,171.74,78.91126,78.91334,78.87508,78.87797,172.69,False
'2018-12-26T16:11:00',78.8462,78.85073,78.8082,78.81073,136.5,78.87797,78.88416,78.83923,78.84527,136.69,False
'2018-12-26T16:12:00',78.81072,78.82072,78.80772,78.81073,126.76,78.84528,78.84908,78.83427,78.83627,124.86,True
'2018-12-26T16:13:00',78.81172,78.83273,78.80372,78.82873,131.44,78.83628,78.85728,78.82927,78.85327,132.01,True
'2018-12-26T16:14:00',78.82872,78.84673,78.82673,78.84173,162.75,78.85428,78.87596,78.84528,78.87596,161.61,True
'2018-12-26T16:15:00',78.84172,78.85343,78.82214,78.85342,125.0,78.87596,78.88418,78.85627,78.88339,111.39,True
'2018-12-26T16:16:00',78.85342,78.85573,78.84072,78.84672,83.1,78.88328,78.8848,78.87275,78.87528,86.7,True
'2018-12-26T16:17:00',78.84672,78.85673,78.8162,78.81772,176.25,78.8748,78.88528,78.84527,78.84942,178.33,True
'2018-12-26T16:18:00',78.8182,78.85673,78.8182,78.83373,142.68,78.84942,78.89221,78.84942,78.86627,140.78,True
'2018-12-26T16:19:00',78.83421,78.86072,78.83073,78.85973,148.14,78.86627,78.8978,78.8638,78.89565,146.25,True
'2018-12-26T16:20:00',78.85973,78.86773,78.82773,78.83072,166.5,78.89834,78.90628,78.85927,78.86028,163.84,False
'2018-12-26T16:21:00',78.83073,78.83073,78.76472,78.76472,165.19,78.85927,78.85928,78.79528,78.79828,161.18,False
'2018-12-26T16:22:00',78.76473,78.77372,78.74472,78.74573,190.32,78.79827,78.80429,78.78027,78.78027,175.89,False
'2018-12-26T16:23:00',78.74572,78.75173,78.73221,78.73273,191.27,78.77728,78.78666,78.75128,78.75327,173.06,False
'2018-12-26T16:24:00',78.73272,78.74173,78.72272,78.72772,160.71,78.75328,78.77179,78.74228,78.75828,153.3,False
'2018-12-26T16:25:00',78.72773,78.72973,78.68204,78.69672,159.39,78.75927,78.75927,78.72227,78.72828,144.56,False
'2018-12-26T16:26:00',78.69572,78.71672,78.67772,78.71573,154.32,78.72828,78.75279,78.70627,78.75227,149.74,False
'2018-12-26T16:27:00',78.71572,78.71573,78.68895,78.70872,115.33,78.75228,78.75228,78.72314,78.7366,112.86,True
'2018-12-26T16:28:00',78.70872,78.74772,78.70072,78.72873,135.39,78.7348,78.78196,78.72927,78.76027,134.62,True
'2018-12-26T16:29:00',78.72872,78.75372,78.72872,78.74872,116.82,78.76028,78.78399,78.75979,78.78399,115.87,True
'2018-12-26T16:30:00',78.74873,78.75473,78.71472,78.74273,107.25,78.78399,78.78399,78.75181,78.77127,106.87,True
'2018-12-26T16:31:00',78.74272,78.76173,78.73272,78.73272,141.19,78.77128,78.79279,78.76327,78.76428,140.24,True
'2018-12-26T16:32:00',78.73272,78.77173,78.73272,78.77172,156.16,78.76128,78.80458,78.76128,78.80428,154.86,True
'2018-12-26T16:33:00',78.77173,78.78773,78.75672,78.75972,136.32,78.80427,78.82028,78.79428,78.79787,136.5,True
'2018-12-26T16:34:00',78.75973,78.79972,78.7552,78.79772,97.32,78.79787,78.8355,78.79227,78.82833,95.61,True
'2018-12-26T16:35:00',78.79821,78.8092,78.79526,78.80873,117.76,78.82833,78.84327,78.82833,78.83827,117.0,False
'2018-12-26T16:36:00',78.80872,78.80873,78.79773,78.80173,84.95,78.84128,78.84162,78.83327,78.83827,84.0,False
'2018-12-26T16:37:00',78.80173,78.80173,78.77572,78.78173,143.45,78.83779,78.83779,78.80427,78.80927,141.75,False
'2018-12-26T16:38:00',78.78073,78.78073,78.76372,78.76772,114.76,78.80927,78.8134,78.79928,78.80291,114.57,True
'2018-12-26T16:39:00',78.76773,78.81372,78.76672,78.81272,111.39,78.80127,78.84415,78.80127,78.84415,112.5,True
'2018-12-26T16:40:00',78.81273,78.8132,78.78872,78.79172,111.75,78.84651,78.84651,78.82427,78.82728,111.75,False
'2018-12-26T16:41:00',78.7922,78.79972,78.77272,78.77573,101.25,78.82728,78.83066,78.81127,78.81127,101.44,False
'2018-12-26T16:42:00',78.77573,78.78673,78.77172,78.78372,80.26,78.81079,78.82228,78.80728,78.82128,79.69,False
'2018-12-26T16:43:00',78.7842,78.78521,78.74872,78.74972,118.1,78.82128,78.82128,78.77527,78.77528,113.77,False
'2018-12-26T16:44:00',78.74672,78.74672,78.65772,78.66073,143.77,78.77528,78.77528,78.69523,78.69523,139.6,False
'2018-12-26T16:45:00',78.66121,78.70973,78.65353,78.70873,117.15,78.69523,78.7477,78.68927,78.7477,117.56,True
'2018-12-26T16:46:00',78.7092,78.72273,78.68272,78.68772,109.87,78.7477,78.75418,78.72001,78.72001,110.25,False
'2018-12-26T16:47:00',78.68672,78.6902,78.67273,78.68272,87.94,78.72001,78.72213,78.70694,78.71542,87.0,True
'2018-12-26T16:48:00',78.68273,78.75213,78.68221,78.74373,112.36,78.71542,78.77567,78.71542,78.77567,112.49,False
'2018-12-26T16:49:00',78.74372,78.74473,78.71573,78.71972,137.88,78.77567,78.77567,78.75138,78.75385,140.25,False
'2018-12-26T16:50:00',78.71872,78.73673,78.71721,78.73572,109.13,78.75385,78.76128,78.75108,78.76128,108.0,True
'2018-12-26T16:51:00',78.73472,78.74673,78.72072,78.74072,127.5,78.76128,78.77631,78.75745,78.76928,127.5,True
'2018-12-26T16:52:00',78.74073,78.75673,78.73572,78.75272,102.2,78.77135,78.78604,78.76727,78.78397,98.59,True
'2018-12-26T16:53:00',78.75273,78.76173,78.75072,78.75973,69.19,78.78397,78.79171,78.7831,78.79001,69.0,True
'2018-12-26T16:54:00',78.76073,78.78473,78.75972,78.78172,127.7,78.7908,78.82047,78.7908,78.81639,126.94,True
'2018-12-26T16:55:00',78.7822,78.80073,78.77588,78.79372,161.64,78.81639,78.83048,78.81639,78.8252,159.75,True
'2018-12-26T16:56:00',78.79373,78.80773,78.78797,78.79773,92.44,78.8252,78.83465,78.82382,78.83104,91.5,False
'2018-12-26T16:57:00',78.79773,78.80473,78.78345,78.78373,165.21,78.83027,78.83861,78.81327,78.81327,164.83,False
'2018-12-26T16:58:00',78.7812,78.78573,78.75872,78.76772,168.79,78.81569,78.81569,78.78679,78.79779,165.93,False
'2018-12-26T16:59:00',78.76772,78.77021,78.74972,78.75072,141.01,78.79728,78.79993,78.77527,78.77628,139.49,False
'2018-12-26T17:00:00',78.7532,78.75672,78.74372,78.75072,156.58,78.77727,78.78128,78.76479,78.77728,154.87,False
'2018-12-26T17:01:00',78.75073,78.75272,78.73172,78.73572,197.27,78.77727,78.7808,78.75528,78.76128,195.75,False
'2018-12-26T17:02:00',78.73573,78.73873,78.70821,78.72473,177.38,78.76127,78.76356,78.72828,78.76102,174.92,False
'2018-12-26T17:03:00',78.7242,78.72772,78.69883,78.71572,211.33,78.76102,78.76102,78.73427,78.7505,209.99,False
'2018-12-26T17:04:00',78.71573,78.72172,78.69584,78.69972,211.69,78.7505,78.75635,78.73275,78.73275,211.69,True
'2018-12-26T17:05:00',78.6962,78.72573,78.68974,78.71772,227.25,78.73275,78.75001,78.73024,78.74588,224.02,False
'2018-12-26T17:06:00',78.71672,78.71773,78.65673,78.66073,189.94,78.74588,78.74588,78.68628,78.69427,190.14,False
'2018-12-26T17:07:00',78.66072,78.71373,78.65573,78.69573,182.64,78.69428,78.74885,78.69127,78.731,181.88,True
'2018-12-26T17:08:00',78.69372,78.72873,78.69372,78.72873,140.63,78.731,78.7626,78.72893,78.76052,138.73,True
'2018-12-26T17:09:00',78.72773,78.73473,78.71572,78.72673,132.38,78.76052,78.76118,78.75161,78.76042,132.0,False
'2018-12-26T17:10:00',78.72672,78.73072,78.71121,78.71172,144.75,78.76042,78.76249,78.7478,78.74785,144.75,False
'2018-12-26T17:11:00',78.71173,78.71173,78.69435,78.69672,143.25,78.74727,78.74727,78.72227,78.72228,142.11,True
'2018-12-26T17:12:00',78.69673,78.74273,78.69672,78.73873,132.04,78.72227,78.77909,78.72128,78.77245,135.74,False
'2018-12-26T17:13:00',78.73872,78.74073,78.7242,78.73072,127.5,78.77245,78.7765,78.76127,78.76528,127.69,False
'2018-12-26T17:14:00',78.73072,78.74172,78.72108,78.72173,117.0,78.76628,78.77446,78.75927,78.76027,116.43,False
'2018-12-26T17:15:00',78.72321,78.73173,78.71892,78.72472,110.25,78.76028,78.76328,78.75727,78.76028,110.25,False
'2018-12-26T17:16:00',78.72473,78.72972,78.70273,78.70273,145.5,78.76027,78.76128,78.73427,78.73427,145.12,False
'2018-12-26T17:17:00',78.70272,78.72772,78.70272,78.71472,114.0,78.7347,78.75528,78.7347,78.7493,114.75,True
'2018-12-26T17:18:00',78.71272,78.7292,78.71221,78.71972,141.75,78.74723,78.75886,78.74723,78.75228,142.12,True
'2018-12-26T17:19:00',78.71972,78.74873,78.71972,78.73072,129.2,78.7518,78.7795,78.75028,78.75928,121.79,False
'2018-12-26T17:20:00',78.7342,78.73473,78.6912,78.69173,184.5,78.75927,78.76679,78.72127,78.72427,183.18,False
'2018-12-26T17:21:00',78.6922,78.69872,78.65672,78.67372,140.44,78.72428,78.72928,78.68727,78.69828,133.03,False
'2018-12-26T17:22:00',78.67373,78.68672,78.67273,78.68072,96.38,78.69827,78.71358,78.69227,78.71128,95.05,False
'2018-12-26T17:23:00',78.68073,78.68273,78.64872,78.65073,132.58,78.71127,78.71566,78.67927,78.67927,127.84,False
'2018-12-26T17:24:00',78.64672,78.66393,78.59206,78.63272,157.42,78.67928,78.68326,78.62238,78.6674,129.42,False
'2018-12-26T17:25:00',78.63273,78.63273,78.59572,78.60373,98.44,78.6674,78.6674,78.636,78.64411,94.26,False
'2018-12-26T17:26:00',78.60372,78.60673,78.58572,78.60072,134.25,78.64411,78.64411,78.61818,78.63848,134.63,False
'2018-12-26T17:27:00',78.60073,78.60273,78.58274,78.58572,67.12,78.63848,78.63986,78.61653,78.61653,67.5,True
'2018-12-26T17:28:00',78.58573,78.60472,78.57554,78.59373,81.51,78.61653,78.63989,78.60963,78.62427,99.75,False
'2018-12-26T17:29:00',78.58372,78.58373,78.56514,78.56773,142.33,78.62233,78.62233,78.58528,78.60347,140.63,False
'2018-12-26T17:30:00',78.56772,78.56772,78.51872,78.51973,132.57,78.60328,78.60328,78.55079,78.55227,132.38,False
'2018-12-26T17:31:00',78.52272,78.54773,78.51072,78.54472,128.82,78.55228,78.58621,78.53727,78.58348,128.25,False
'2018-12-26T17:32:00',78.5452,78.54773,78.53373,78.53572,90.94,78.58348,78.58619,78.56401,78.57249,90.0,True
'2018-12-26T17:33:00',78.53073,78.55573,78.53073,78.55573,98.63,78.57249,78.59096,78.56883,78.58889,98.25,True
'2018-12-26T17:34:00',78.55472,78.59473,78.5538,78.58672,115.13,78.58889,78.63189,78.58889,78.62104,114.75,False
'2018-12-26T17:35:00',78.58072,78.58073,78.54521,78.56234,69.19,78.61671,78.61671,78.57827,78.60284,69.0,True
'2018-12-26T17:36:00',78.56272,78.58973,78.56272,78.57672,89.44,78.60284,78.62197,78.60284,78.61379,89.25,False
'2018-12-26T17:37:00',78.57673,78.57673,78.54872,78.56373,91.88,78.61379,78.61379,78.58842,78.598,91.5,False
'2018-12-26T17:38:00',78.56372,78.56373,78.54872,78.54973,90.76,78.598,78.598,78.58128,78.58336,90.0,False
'2018-12-26T17:39:00',78.55021,78.55873,78.54872,78.55872,132.57,78.58336,78.59771,78.58028,78.5904,132.0,True
'2018-12-26T17:40:00',78.55873,78.57172,78.54872,78.56773,73.14,78.5904,78.60023,78.57939,78.59906,72.0,True
'2018-12-26T17:41:00',78.56572,78.60372,78.56572,78.58572,87.37,78.59906,78.63021,78.59906,78.61787,87.94,False
'2018-12-26T17:42:00',78.58473,78.59473,78.58272,78.58872,98.07,78.61787,78.62613,78.61628,78.61828,97.88,True
'2018-12-26T17:43:00',78.58872,78.60073,78.57272,78.58973,104.25,78.62128,78.6326,78.61183,78.62159,104.44,True
'2018-12-26T17:44:00',78.58972,78.60773,78.58972,78.60673,51.57,78.62159,78.64109,78.62159,78.63859,51.0,True
'2018-12-26T17:45:00',78.60672,78.64772,78.60672,78.63773,61.58,78.63859,78.6742,78.63859,78.66548,63.0,True
'2018-12-26T17:46:00',78.63772,78.65072,78.61672,78.64772,78.94,78.66548,78.67672,78.65314,78.67093,78.75,False
'2018-12-26T17:47:00',78.64673,78.64773,78.62221,78.62572,56.25,78.67093,78.67161,78.66052,78.66052,56.25,False
'2018-12-26T17:48:00',78.62472,78.63672,78.62273,78.63073,69.75,78.66052,78.66788,78.65937,78.66311,69.75,False
'2018-12-26T17:49:00',78.62872,78.62973,78.6232,78.62372,60.75,78.66311,78.66535,78.65968,78.66121,61.5,False
'2018-12-26T17:50:00',78.6272,78.62773,78.56772,78.56772,112.05,78.66121,78.66397,78.60435,78.60435,113.25,False
'2018-12-26T17:51:00',78.56773,78.60732,78.54472,78.54472,89.95,78.60435,78.62293,78.58271,78.58271,90.74,False
'2018-12-26T17:52:00',78.54473,78.54773,78.50972,78.51273,84.19,78.58271,78.58476,78.53928,78.55027,84.0,False
'2018-12-26T17:53:00',78.51272,78.51873,78.49372,78.49873,106.32,78.55028,78.55328,78.51727,78.53521,107.07,False
'2018-12-26T17:54:00',78.49872,78.51073,78.48821,78.50772,65.03,78.53521,78.5479,78.51879,78.54583,65.25,True
'2018-12-26T17:55:00',78.50773,78.52072,78.48258,78.50872,177.12,78.54583,78.55732,78.51784,78.54623,177.75,False
'2018-12-26T17:56:00',78.50873,78.51773,78.50439,78.5174,119.44,78.54623,78.56066,78.54147,78.56066,120.0,True
'2018-12-26T17:57:00',78.51218,78.53273,78.50572,78.53272,112.32,78.55545,78.57382,78.54403,78.57193,111.37,False
'2018-12-26T17:58:00',78.5312,78.53273,78.49673,78.50672,118.5,78.57193,78.57193,78.53703,78.5375,117.36,False
'2018-12-26T17:59:00',78.50673,78.51973,78.47563,78.48773,197.25,78.53579,78.55127,78.51227,78.52311,195.35,True
'2018-12-26T18:00:00',78.49072,78.59772,78.47872,78.59473,218.53,78.52311,78.64081,78.51279,78.64027,198.84,True
'2018-12-26T18:01:00',78.59472,78.66333,78.5742,78.65273,223.44,78.64028,78.70228,78.62028,78.69875,195.76,True
'2018-12-26T18:02:00',78.6552,78.66521,78.58197,78.58779,162.17,78.69875,78.70428,78.61427,78.63226,144.69,False
'2018-12-26T18:03:00',78.58779,78.61057,78.57211,78.59373,178.28,78.63225,78.65526,78.60427,78.63327,146.2,False
'2018-12-26T18:04:00',78.59372,78.59373,78.52372,78.55172,188.59,78.62928,78.63406,78.56145,78.59328,145.56,False
'2018-12-26T18:05:00',78.55173,78.56072,78.54822,78.55672,126.75,78.59327,78.60476,78.59027,78.59928,119.53,False
'2018-12-26T18:06:00',78.55672,78.55973,78.55112,78.55673,124.5,78.60028,78.60327,78.58527,78.59727,122.6,True
'2018-12-26T18:07:00',78.55773,78.56073,78.55506,78.55772,123.0,78.59727,78.60587,78.5958,78.60428,115.4,False
'2018-12-26T18:08:00',78.55773,78.55973,78.5532,78.55472,78.75,78.60427,78.60428,78.59127,78.59428,75.33,False
'2018-12-26T18:09:00',78.55472,78.55559,78.52272,78.52273,241.69,78.59379,78.59705,78.54479,78.56027,223.65,False
'2018-12-26T18:10:00',78.52272,78.52472,78.50697,78.51373,218.07,78.56128,78.56836,78.5408,78.55127,213.71,True
'2018-12-26T18:11:00',78.51372,78.55588,78.50195,78.54473,238.62,78.55128,78.60202,78.54727,78.59127,200.04,False
'2018-12-26T18:12:00',78.54473,78.54621,78.49472,78.50073,164.25,78.59227,78.59365,78.53876,78.54927,131.19,False
'2018-12-26T18:13:00',78.50048,78.50799,78.46706,78.47273,189.75,78.54879,78.55876,78.51527,78.51627,170.18,True
'2018-12-26T18:14:00',78.47172,78.52572,78.47172,78.50372,278.37,78.51528,78.56795,78.50928,78.54428,243.81,True
'2018-12-26T18:15:00',78.50372,78.53072,78.48373,78.52573,159.9,78.5438,78.57327,78.52128,78.57327,144.56,True
'2018-12-26T18:16:00',78.52772,78.53172,78.5176,78.52472,144.0,78.57428,78.57428,78.55727,78.56628,143.24,False
'2018-12-26T18:17:00',78.5232,78.52773,78.49372,78.50773,222.75,78.56628,78.5698,78.52828,78.54927,204.67,False
'2018-12-26T18:18:00',78.49972,78.50773,78.48572,78.50172,187.14,78.54697,78.54697,78.52427,78.53228,187.52,True
'2018-12-26T18:19:00',78.50272,78.51372,78.4935,78.50558,134.25,78.53428,78.54728,78.53427,78.54079,135.77,False
'2018-12-26T18:20:00',78.50558,78.50558,78.47074,78.48673,128.6,78.54027,78.54328,78.51128,78.51927,128.41,False
'2018-12-26T18:21:00',78.48772,78.5032,78.48572,78.50272,177.57,78.52028,78.53806,78.5198,78.53806,181.54,True
'2018-12-26T18:22:00',78.50373,78.50772,78.46965,78.4867,111.0,78.53806,78.55128,78.51127,78.53727,94.66,False
'2018-12-26T18:23:00',78.4867,78.50673,78.4867,78.50473,152.25,78.53728,78.54979,78.53527,78.54827,154.52,False
'2018-12-26T18:24:00',78.50472,78.50473,78.48929,78.50472,158.25,78.54828,78.54828,78.51927,78.54728,160.53,True
'2018-12-26T18:25:00',78.50073,78.50773,78.48172,78.48672,261.38,78.54627,78.54928,78.52428,78.52628,262.52,False
'2018-12-26T18:26:00',78.48672,78.49421,78.47925,78.48772,205.13,78.52528,78.53428,78.52227,78.52979,208.72,True
'2018-12-26T18:27:00',78.48773,78.52373,78.48572,78.50373,187.88,78.52827,78.56279,78.52128,78.55027,185.04,False
'2018-12-26T18:28:00',78.50373,78.51373,78.48072,78.48072,150.19,78.5478,78.55827,78.52027,78.52128,150.95,False
'2018-12-26T18:29:00',78.48072,78.49673,78.4802,78.49673,177.0,78.5208,78.5398,78.51327,78.53927,175.48,True
'2018-12-26T18:30:00',78.49473,78.50072,78.48672,78.49672,183.58,78.53927,78.5471,78.52427,78.53828,180.35,False
'2018-12-26T18:31:00',78.49821,78.49973,78.47585,78.48173,203.07,78.53828,78.5388,78.51827,78.51927,200.42,False
'2018-12-26T18:32:00',78.48373,78.49073,78.47172,78.48672,195.75,78.51927,78.52528,78.50728,78.52428,196.13,True
'2018-12-26T18:33:00',78.48672,78.49673,78.45873,78.46072,154.5,78.5238,78.52528,78.50128,78.50228,155.27,False
'2018-12-26T18:34:00',78.45972,78.47272,78.42573,78.44172,285.0,78.50228,78.50228,78.45728,78.48328,277.98,False
'2018-12-26T18:35:00',78.44173,78.46303,78.41672,78.43872,235.47,78.48327,78.49079,78.45527,78.46228,232.46,False
'2018-12-26T18:36:00',78.43872,78.45972,78.4212,78.43721,202.5,78.46528,78.4838,78.46227,78.48063,196.79,False
'2018-12-26T18:37:00',78.43772,78.43772,78.39572,78.39933,216.9,78.48064,78.48092,78.44027,78.44028,204.58,False
'2018-12-26T18:38:00',78.39933,78.41473,78.38416,78.41172,149.25,78.43879,78.4498,78.43227,78.44528,151.53,False
'2018-12-26T18:39:00',78.41173,78.41173,78.35974,78.36872,182.99,78.43379,78.44527,78.40027,78.40228,184.89,False
'2018-12-26T18:40:00',78.36773,78.37073,78.34632,78.35472,201.75,78.40179,78.40927,78.38227,78.38928,205.53,False
'2018-12-26T18:41:00',78.35472,78.35773,78.3347,78.35372,147.75,78.38828,78.3908,78.37228,78.38779,147.38,True
'2018-12-26T18:42:00',78.35372,78.36273,78.34672,78.36173,180.0,78.38728,78.39206,78.37828,78.38627,180.95,True
'2018-12-26T18:43:00',78.36073,78.36573,78.3112,78.31672,216.18,78.38679,78.39976,78.35037,78.35828,214.22,False
'2018-12-26T18:44:00',78.31672,78.3402,78.31315,78.33273,209.25,78.35728,78.38128,78.35247,78.37427,204.25,False
'2018-12-26T18:45:00',78.33272,78.33473,78.29772,78.29772,199.33,78.37428,78.37428,78.33527,78.33528,194.56,False
'2018-12-26T18:46:00',78.29772,78.31223,78.27973,78.30573,210.79,78.33279,78.34627,78.32328,78.34627,206.23,True
'2018-12-26T18:47:00',78.31272,78.31573,78.26372,78.27872,233.82,78.34628,78.35528,78.30575,78.32147,215.35,False
'2018-12-26T18:48:00',78.27873,78.2832,78.25647,78.26872,128.44,78.32147,78.3254,78.30327,78.31026,121.79,True
'2018-12-26T18:49:00',78.26821,78.28872,78.25572,78.2692,229.81,78.31026,78.32816,78.28927,78.31311,212.77,False
'2018-12-26T18:50:00',78.26972,78.27873,78.24421,78.27873,148.13,78.31311,78.3236,78.28127,78.3236,143.95,True
'2018-12-26T18:51:00',78.27872,78.28472,78.26372,78.26373,129.94,78.3236,78.32827,78.29527,78.29727,129.75,False
'2018-12-26T18:52:00',78.26472,78.27973,78.26372,78.26973,184.15,78.29727,78.32511,78.29627,78.31732,178.07,False
'2018-12-26T18:53:00',78.26972,78.26972,78.25172,78.25272,80.63,78.31732,78.31732,78.27427,78.27428,80.25,False
'2018-12-26T18:54:00',78.2532,78.26873,78.23586,78.24873,152.61,78.27428,78.30028,78.27227,78.28079,153.18,False
'2018-12-26T18:55:00',78.24872,78.25272,78.23424,78.24272,204.37,78.28028,78.28793,78.26627,78.28228,205.02,True
'2018-12-26T18:56:00',78.24273,78.26793,78.24272,78.25772,129.35,78.28227,78.29892,78.27127,78.29328,127.86,True
'2018-12-26T18:57:00',78.25472,78.27072,78.24372,78.24773,134.26,78.29128,78.29727,78.28327,78.28727,132.93,False
'2018-12-26T18:58:00',78.24672,78.25373,78.24372,78.25273,120.76,78.28528,78.29128,78.28127,78.29027,126.0,True
'2018-12-26T18:59:00',78.25272,78.2572,78.22572,78.23273,157.11,78.29028,78.2948,78.26628,78.28385,156.37,True
'2018-12-26T19:00:00',78.23472,78.2812,78.22372,78.26172,124.25,78.28385,78.32696,78.27583,78.30604,128.22,True
'2018-12-26T19:01:00',78.2518,78.28821,78.25172,78.27172,161.52,78.30094,78.32921,78.30054,78.31372,165.0,False
'2018-12-26T19:02:00',78.27172,78.2862,78.26825,78.28572,143.26,78.31373,78.32628,78.30927,78.32628,142.5,True
'2018-12-26T19:03:00',78.28572,78.29173,78.26567,78.29173,154.89,78.32479,78.32928,78.31539,78.32927,153.75,False
'2018-12-26T19:04:00',78.28873,78.28873,78.26672,78.27372,123.57,78.32927,78.32979,78.31227,78.31728,123.38,True
'2018-12-26T19:05:00',78.27473,78.31173,78.2732,78.31072,143.81,78.31727,78.33628,78.31727,78.33628,143.24,True
'2018-12-26T19:06:00',78.31073,78.31272,78.30572,78.30873,123.2,78.33627,78.34575,78.33427,78.33827,122.25,True
'2018-12-26T19:07:00',78.31272,78.33421,78.3052,78.32573,148.51,78.33928,78.37428,78.33627,78.37427,147.74,False
'2018-12-26T19:08:00',78.32572,78.32972,78.31242,78.31672,145.69,78.37428,78.37728,78.35827,78.36161,145.13,False
'2018-12-26T19:09:00',78.31573,78.31672,78.29472,78.30872,159.57,78.36161,78.36359,78.34233,78.35535,158.25,False
'2018-12-26T19:10:00',78.30972,78.31421,78.30372,78.31072,141.94,78.35535,78.35627,78.34827,78.35428,141.75,False
'2018-12-26T19:11:00',78.30972,78.31373,78.28672,78.29872,131.25,78.35328,78.35428,78.33528,78.34528,131.25,True
'2018-12-26T19:12:00',78.29972,78.36673,78.29873,78.36372,116.0,78.34818,78.40713,78.34727,78.40652,115.66,True
'2018-12-26T19:13:00',78.36421,78.36673,78.33609,78.3552,104.6,78.40652,78.41175,78.38427,78.40308,104.81,False
'2018-12-26T19:14:00',78.3542,78.36472,78.34972,78.35973,151.52,78.40308,78.40666,78.39891,78.40665,149.25,True
'2018-12-26T19:15:00',78.35872,78.37173,78.35497,78.36772,120.39,78.40666,78.41073,78.40301,78.41073,120.39,True
'2018-12-26T19:16:00',78.36872,78.37272,78.34192,78.34973,120.18,78.4108,78.41622,78.39479,78.39527,120.19,False
'2018-12-26T19:17:00',78.34972,78.35672,78.34472,78.35473,73.5,78.39528,78.39931,78.38527,78.39613,73.5,False
'2018-12-26T19:18:00',78.35472,78.35673,78.33272,78.33272,126.01,78.39613,78.3978,78.37828,78.37948,125.25,False
'2018-12-26T19:19:00',78.33272,78.34173,78.3312,78.33872,60.94,78.37928,78.3828,78.37827,78.38121,60.75,True
'2018-12-26T19:20:00',78.33972,78.34872,78.33472,78.34372,108.0,78.38121,78.39178,78.38121,78.38664,108.0,False
'2018-12-26T19:21:00',78.34321,78.34621,78.33972,78.33972,100.5,78.38664,78.38828,78.38128,78.38128,99.75,True
'2018-12-26T19:22:00',78.33972,78.34573,78.33872,78.34572,59.25,78.3828,78.39139,78.37979,78.3888,59.25,False
'2018-12-26T19:23:00',78.34572,78.34573,78.32392,78.33872,86.63,78.38828,78.38828,78.36527,78.36728,86.25,False
'2018-12-26T19:24:00',78.33873,78.34473,78.33872,78.34272,75.49,78.36727,78.38681,78.36527,78.38681,76.5,True
'2018-12-26T19:25:00',78.34273,78.34973,78.3372,78.34573,85.13,78.38681,78.38681,78.36928,78.38327,81.73,True
'2018-12-26T19:26:00',78.34573,78.35673,78.33875,78.35372,149.45,78.3828,78.38977,78.37828,78.38028,148.5,False
'2018-12-26T19:27:00',78.35421,78.35673,78.32762,78.33472,184.67,78.38028,78.38929,78.36279,78.37928,176.53,False
'2018-12-26T19:28:00',78.33272,78.33573,78.32172,78.32172,131.08,78.3798,78.38026,78.36727,78.37028,123.3,False
'2018-12-26T19:29:00',78.32172,78.32773,78.31222,78.32073,132.35,78.36779,78.37666,78.35527,78.36127,127.06,False
'2018-12-26T19:30:00',78.32072,78.32072,78.2842,78.28772,238.9,78.36128,78.36869,78.33128,78.33628,222.93,False
'2018-12-26T19:31:00',78.28772,78.32172,78.28372,78.30372,128.45,78.33579,78.34928,78.33528,78.34528,125.23,True
'2018-12-26T19:32:00',78.30372,78.31973,78.29654,78.30772,117.37,78.3438,78.35466,78.33779,78.34928,116.62,True
'2018-12-26T19:33:00',78.30572,78.31873,78.2992,78.31873,138.76,78.34828,78.35828,78.34527,78.35827,137.24,True
'2018-12-26T19:34:00',78.31773,78.34872,78.31672,78.33421,179.82,78.35827,78.37327,78.35428,78.35827,178.11,False
'2018-12-26T19:35:00',78.3322,78.34422,78.31733,78.33372,171.49,78.35828,78.37403,78.34828,78.37235,170.6,False
'2018-12-26T19:36:00',78.33172,78.33873,78.33172,78.33772,81.76,78.37235,78.3799,78.37227,78.3799,81.0,True
'2018-12-26T19:37:00',78.33772,78.34773,78.32455,78.34673,132.38,78.37989,78.38428,78.37527,78.38027,133.13,True
'2018-12-26T19:38:00',78.34572,78.36572,78.33203,78.35872,158.22,78.38028,78.38679,78.37427,78.38428,156.17,False
'2018-12-26T19:39:00',78.35921,78.35921,78.34472,78.35272,165.78,78.38428,78.38627,78.37427,78.37628,164.07,False
'2018-12-26T19:40:00',78.35273,78.35273,78.33872,78.33972,129.21,78.37527,78.37527,78.35527,78.36028,125.61,True
'2018-12-26T19:41:00',78.3402,78.34973,78.3402,78.34772,81.94,78.36028,78.38828,78.36027,78.38528,81.37,False
'2018-12-26T19:42:00',78.34821,78.34973,78.34072,78.34072,110.63,78.38714,78.38828,78.37828,78.37828,111.39,True
'2018-12-26T19:43:00',78.34072,78.35072,78.32872,78.34972,134.46,78.37628,78.39428,78.3718,78.39358,131.62,True
'2018-12-26T19:44:00',78.34872,78.35573,78.33972,78.35272,79.69,78.39358,78.39728,78.38827,78.39728,78.75,False
'2018-12-26T19:45:00',78.35373,78.35473,78.3452,78.34572,98.64,78.39604,78.39604,78.37627,78.37928,97.5,False
'2018-12-26T19:46:00',78.34573,78.34873,78.31772,78.33372,128.06,78.3778,78.38028,78.34827,78.37939,127.11,True
'2018-12-26T19:47:00',78.33372,78.34673,78.3332,78.34572,52.5,78.38115,78.39359,78.38115,78.39359,52.12,True
'2018-12-26T19:48:00',78.34673,78.35373,78.33272,78.34372,109.88,78.39359,78.40037,78.38828,78.39193,109.5,False
'2018-12-26T19:49:00',78.34273,78.34873,78.34172,78.34772,78.57,78.39193,78.39569,78.38928,78.39028,78.0,False
'2018-12-26T19:50:00',78.34472,78.34773,78.34172,78.34472,99.39,78.38728,78.3928,78.38228,78.38328,98.25,False
'2018-12-26T19:51:00',78.34472,78.34921,78.3122,78.32272,122.07,78.38279,78.38747,78.35727,78.36628,121.69,False
'2018-12-26T19:52:00',78.32373,78.32373,78.29372,78.30173,187.1,78.36627,78.36628,78.34028,78.34627,188.08,False
'2018-12-26T19:53:00',78.30172,78.30773,78.29372,78.29472,130.47,78.34628,78.35623,78.34428,78.34479,130.69,True
'2018-12-26T19:54:00',78.29372,78.32873,78.28472,78.30772,161.23,78.34328,78.35856,78.33727,78.34928,160.69,False
'2018-12-26T19:55:00',78.3082,78.31873,78.29093,78.30572,122.23,78.34928,78.35428,78.34128,78.34228,122.64,False
'2018-12-26T19:56:00',78.30572,78.30572,78.26804,78.28872,160.09,78.33879,78.33879,78.31227,78.33536,159.57,True
'2018-12-26T19:57:00',78.2902,78.30272,78.28972,78.30072,173.45,78.33536,78.34666,78.33536,78.34666,172.5,True
'2018-12-26T19:58:00',78.29872,78.31373,78.2982,78.30621,212.08,78.34628,78.3502,78.34028,78.3502,210.75,False
'2018-12-26T19:59:00',78.30673,78.30673,78.28364,78.29572,141.39,78.3502,78.3502,78.33127,78.33628,140.25,True
'2018-12-26T20:00:00',78.29572,78.31372,78.28073,78.30873,173.82,78.33728,78.35497,78.32827,78.35497,172.49,False
'2018-12-26T20:01:00',78.30872,78.31273,78.29172,78.2952,188.48,78.35497,78.35497,78.31928,78.32227,183.74,False
'2018-12-26T20:02:00',78.29572,78.31273,78.29572,78.31272,173.08,78.32328,78.3378,78.32327,78.33728,172.5,True
'2018-12-26T20:03:00',78.31172,78.3493,78.29721,78.31972,232.31,78.33728,78.37428,78.33228,78.36206,209.71,False
'2018-12-26T20:04:00',78.3202,78.32072,78.3032,78.31072,120.0,78.36206,78.36227,78.34827,78.34828,116.2,True
'2018-12-26T20:05:00',78.30973,78.3533,78.3062,78.32973,105.16,78.34827,78.37728,78.34827,78.37127,104.24,False
'2018-12-26T20:06:00',78.3302,78.33073,78.3242,78.32873,131.44,78.37127,78.37502,78.36728,78.37027,131.25,True
'2018-12-26T20:07:00',78.3302,78.33673,78.32122,78.32472,169.48,78.37027,78.37976,78.36828,78.37426,152.41,False
'2018-12-26T20:08:00',78.32672,78.33473,78.3232,78.32772,149.64,78.37426,78.37927,78.37265,78.37328,93.02,False
'2018-12-26T20:09:00',78.32821,78.33321,78.32172,78.32272,151.13,78.37328,78.37816,78.36875,78.36875,99.08,False
'2018-12-26T20:10:00',78.32272,78.32321,78.30422,78.31473,185.03,78.36876,78.3688,78.35428,78.36375,116.1,False
'2018-12-26T20:11:00',78.31473,78.31672,78.29173,78.29472,157.5,78.36376,78.36376,78.34227,78.34486,110.56,False
'2018-12-26T20:12:00',78.29472,78.29773,78.26212,78.28272,190.65,78.34379,78.34556,78.31586,78.32428,165.8,False
'2018-12-26T20:13:00',78.2812,78.29173,78.2742,78.28873,134.63,78.32728,78.33227,78.32027,78.32827,134.45,True
'2018-12-26T20:14:00',78.28872,78.32572,78.28472,78.31473,122.13,78.32828,78.36738,78.32427,78.36325,122.6,False
'2018-12-26T20:15:00',78.31472,78.32421,78.30914,78.32172,134.06,78.36325,78.3702,78.36203,78.36928,132.73,True
'2018-12-26T20:16:00',78.32472,78.3472,78.31855,78.33072,119.24,78.36928,78.38328,78.36927,78.37528,120.19,False
'2018-12-26T20:17:00',78.32972,78.33073,78.30672,78.31072,162.3,78.37828,78.37828,78.36127,78.36428,158.55,False
'2018-12-26T20:18:00',78.3112,78.31772,78.30102,78.30873,95.4,78.36428,78.36628,78.35228,78.35506,91.06,True
'2018-12-26T20:19:00',78.30772,78.32673,78.30389,78.32272,192.75,78.35506,78.37261,78.35506,78.3718,179.08,False
'2018-12-26T20:20:00',78.32273,78.32273,78.31272,78.31673,161.64,78.37127,78.37128,78.35227,78.36127,144.54,False
'2018-12-26T20:21:00',78.31472,78.31921,78.31221,78.31673,99.95,78.36128,78.36679,78.35528,78.35827,94.82,True
'2018-12-26T20:22:00',78.31673,78.3202,78.29572,78.29573,117.68,78.35679,78.36887,78.3398,78.3408,116.22,False
'2018-12-26T20:23:00',78.29572,78.29573,78.27272,78.28872,130.13,78.33828,78.33828,78.31379,78.32928,128.23,True
'2018-12-26T20:24:00',78.2862,78.29873,78.27272,78.27272,195.17,78.32928,78.33927,78.31127,78.31228,195.74,False
'2018-12-26T20:25:00',78.27273,78.28073,78.26972,78.27573,130.13,78.31027,78.33098,78.30427,78.31779,129.94,True
'2018-12-26T20:26:00',78.27573,78.30825,78.26972,78.29072,114.77,78.31727,78.33728,78.30728,78.33728,114.0,True
'2018-12-26T20:27:00',78.29221,78.31813,78.27412,78.27572,154.06,78.33728,78.3423,78.31828,78.31828,154.5,False
'2018-12-26T20:28:00',78.27572,78.29272,78.27572,78.27972,137.26,78.31728,78.34027,78.31279,78.33472,136.5,False
'2018-12-26T20:29:00',78.28021,78.28373,78.27472,78.27873,140.63,78.33472,78.33472,78.32027,78.32527,140.25,True
'2018-12-26T20:30:00',78.27773,78.28972,78.27372,78.2792,121.88,78.32227,78.3353,78.32127,78.3306,120.75,False
'2018-12-26T20:31:00',78.28173,78.2872,78.26572,78.26572,102.94,78.33327,78.33379,78.30428,78.30428,102.75,False
'2018-12-26T20:32:00',78.26972,78.26972,78.24472,78.25372,118.7,78.30928,78.31028,78.28828,78.29628,118.13,False
'2018-12-26T20:33:00',78.25172,78.25972,78.25072,78.25772,116.64,78.29628,78.3028,78.29027,78.30079,115.5,False
'2018-12-26T20:34:00',78.25773,78.25873,78.24872,78.2532,113.65,78.30027,78.3028,78.27779,78.28228,110.99,False
'2018-12-26T20:35:00',78.25372,78.25873,78.23834,78.25272,85.32,78.28228,78.2962,78.2798,78.28228,87.19,False
'2018-12-26T20:36:00',78.25273,78.25373,78.24473,78.24672,92.07,78.28227,78.29228,78.27428,78.27828,92.62,True
'2018-12-26T20:37:00',78.24672,78.26872,78.24672,78.24921,112.32,78.2778,78.30726,78.27528,78.29215,80.59,False
'2018-12-26T20:38:00',78.24921,78.24973,78.23972,78.24272,116.44,78.29216,78.29216,78.27928,78.28395,97.81,True
'2018-12-26T20:39:00',78.24272,78.25273,78.2422,78.25173,125.45,78.28396,78.29236,78.28328,78.29026,95.81,True
'2018-12-26T20:40:00',78.2502,78.25373,78.24521,78.25373,99.97,78.29026,78.29327,78.28328,78.29027,90.66,True
'2018-12-26T20:41:00',78.25372,78.26273,78.25372,78.26273,88.13,78.28928,78.30655,78.28927,78.30427,68.37,True
'2018-12-26T20:42:00',78.26272,78.26973,78.26021,78.26973,96.0,78.30428,78.3078,78.29427,78.30627,94.86,True
'2018-12-26T20:43:00',78.27072,78.28162,78.26772,78.26973,126.3,78.30785,78.32395,78.28404,78.31806,93.11,False
'2018-12-26T20:44:00',78.26973,78.27473,78.22672,78.23272,185.85,78.31805,78.32056,78.2628,78.27025,154.2,False
'2018-12-26T20:45:00',78.23272,78.23572,78.20922,78.22172,178.68,78.27146,78.27328,78.25827,78.25928,149.83,False
'2018-12-26T20:46:00',78.22272,78.23273,78.18772,78.18972,175.09,78.25928,78.27035,78.23585,78.23728,154.98,False
'2018-12-26T20:47:00',78.19272,78.19573,78.17921,78.18372,151.89,78.23785,78.23886,78.2198,78.23186,119.59,False
'2018-12-26T20:48:00',78.18272,78.19272,78.16873,78.1752,123.87,78.23185,78.23466,78.21027,78.21826,95.43,False
'2018-12-26T20:49:00',78.17572,78.17773,78.1712,78.17472,87.94,78.21826,78.22028,78.20679,78.21328,83.57,False
'2018-12-26T20:50:00',78.17272,78.17673,78.16972,78.17073,96.76,78.21328,78.21428,78.19127,78.20727,84.03,False
'2018-12-26T20:51:00',78.17072,78.17773,78.15272,78.15772,126.38,78.20728,78.21128,78.18327,78.19906,105.48,False
'2018-12-26T20:52:00',78.15772,78.16073,78.14414,78.15372,128.63,78.19905,78.19928,78.18427,78.19128,72.01,True
'2018-12-26T20:53:00',78.15372,78.16446,78.1412,78.14872,140.98,78.19105,78.20755,78.18427,78.19485,99.94,False
'2018-12-26T20:54:00',78.14873,78.1642,78.11772,78.12072,223.8,78.19486,78.19575,78.14727,78.17066,153.73,False
'2018-12-26T20:55:00',78.12073,78.14672,78.11772,78.14273,216.95,78.17056,78.19075,78.16996,78.18727,135.64,False
'2018-12-26T20:56:00',78.14321,78.14672,78.12821,78.13572,126.76,78.18727,78.18736,78.17527,78.18035,78.69,False
'2018-12-26T20:57:00',78.13772,78.14173,78.11721,78.11873,180.01,78.18036,78.18527,78.15828,78.15927,119.97,False
'2018-12-26T20:58:00',78.11873,78.12973,78.10534,78.11672,189.57,78.15779,78.16676,78.15427,78.15876,105.4,False
'2018-12-26T20:59:00',78.11673,78.11772,78.08362,78.09972,323.78,78.15876,78.15876,78.13379,78.13596,210.8,False
'2018-12-26T21:00:00',78.09972,78.09973,78.07172,78.07573,179.68,78.13828,78.14005,78.11427,78.11927,136.29,False
'2018-12-26T21:01:00',78.07572,78.08642,78.05964,78.07172,224.78,78.12028,78.12596,78.09728,78.12155,163.25,False
'2018-12-26T21:02:00',78.07172,78.0812,78.05803,78.07973,220.53,78.12156,78.12696,78.10905,78.11275,132.56,True
'2018-12-26T21:03:00',78.07873,78.09372,78.07303,78.09372,205.48,78.11275,78.14197,78.11275,78.13928,135.4,True
'2018-12-26T21:04:00',78.09173,78.10073,78.08134,78.09573,188.07,78.13927,78.14128,78.11827,78.11827,188.63,False
'2018-12-26T21:05:00',78.09472,78.09573,78.058,78.08672,150.95,78.11828,78.1258,78.10627,78.12128,151.15,True
'2018-12-26T21:06:00',78.08672,78.09572,78.08472,78.08872,108.2,78.12028,78.13206,78.12028,78.1238,108.2,False
'2018-12-26T21:07:00',78.08972,78.08973,78.05273,78.06573,137.97,78.12428,78.12428,78.09827,78.10227,138.39,False
'2018-12-26T21:08:00',78.0662,78.06772,78.04695,78.06272,193.51,78.10227,78.10825,78.09427,78.10556,151.9,True
'2018-12-26T21:09:00',78.06372,78.06972,78.05016,78.06672,133.7,78.10528,78.1138,78.09827,78.09928,102.17,False
'2018-12-26T21:10:00',78.06672,78.0702,78.04272,78.04272,137.25,78.0988,78.10227,78.07279,78.07528,138.39,False
'2018-12-26T21:11:00',78.04272,78.05421,78.03535,78.04372,139.87,78.0748,78.0858,78.07127,78.07828,142.15,True
'2018-12-26T21:12:00',78.04372,78.05372,78.03921,78.04672,102.0,78.0778,78.09345,78.07428,78.08128,100.67,True
'2018-12-26T21:13:00',78.0472,78.05673,78.04073,78.05373,121.5,78.08128,78.09186,78.08128,78.08927,120.74,True
'2018-12-26T21:14:00',78.05373,78.05873,78.04073,78.05173,90.0,78.08879,78.09628,78.08227,78.08926,85.82,True
'2018-12-26T21:15:00',78.05472,78.07673,78.0422,78.06472,125.62,78.08926,78.10628,78.07527,78.10628,125.98,False
'2018-12-26T21:16:00',78.06473,78.06572,78.04703,78.06272,115.89,78.10627,78.11228,78.09655,78.10756,76.37,True
'2018-12-26T21:17:00',78.06272,78.07273,78.0572,78.07272,180.21,78.10895,78.11726,78.10528,78.11725,135.53,True
'2018-12-26T21:18:00',78.07272,78.07872,78.0622,78.06973,183.21,78.11726,78.12179,78.10828,78.11127,134.19,False
'2018-12-26T21:19:00',78.06972,78.07073,78.06272,78.06572,140.83,78.11028,78.11776,78.10928,78.11228,114.76,False
'2018-12-26T21:20:00',78.06573,78.06873,78.03072,78.03372,141.95,78.11227,78.11535,78.08128,78.08976,114.79,False
'2018-12-26T21:21:00',78.02872,78.02973,78.01472,78.01872,159.95,78.08828,78.08928,78.04928,78.04928,160.51,False
'2018-12-26T21:22:00',78.01872,78.03673,78.01245,78.02872,114.19,78.04727,78.07506,78.04627,78.05628,114.94,False
'2018-12-26T21:23:00',78.02772,78.02821,78.01721,78.01972,145.33,78.05628,78.06626,78.03928,78.04928,143.43,False
'2018-12-26T21:24:00',78.0202,78.02472,78.0162,78.02072,170.64,78.04928,78.05636,78.03375,78.04528,172.11,True
'2018-12-26T21:25:00',78.02121,78.03373,78.02121,78.03072,106.89,78.04528,78.06728,78.04527,78.06328,100.24,False
'2018-12-26T21:26:00',78.03072,78.03373,77.98672,77.99272,149.24,78.0628,78.06636,78.04026,78.04306,109.53,False
'2018-12-26T21:27:00',77.99272,78.00672,77.97872,77.97954,154.31,78.04305,78.04746,78.0218,78.02306,95.22,False
'2018-12-26T21:28:00',77.97955,78.00291,77.97664,77.99772,128.97,78.02305,78.05176,78.01979,78.03428,94.16,True
'2018-12-26T21:29:00',77.9982,78.02921,77.98872,77.99572,149.63,78.03428,78.06163,78.03428,78.04628,111.82,False
'2018-12-26T21:30:00',77.99573,77.9972,77.9817,77.98373,137.83,78.04627,78.04727,78.03125,78.03146,81.02,False
'2018-12-26T21:31:00',77.98373,77.98773,77.97704,77.98034,62.2,78.03055,78.03227,78.01927,78.02328,63.91,False
'2018-12-26T21:32:00',77.98035,77.98072,77.96972,77.97273,76.91,78.02328,78.02379,78.01127,78.01527,107.31,True
'2018-12-26T21:33:00',77.97321,77.98473,77.9652,77.97072,94.13,78.01527,78.02328,77.99627,78.01828,94.32,False
'2018-12-26T21:34:00',77.96973,77.97473,77.96521,77.97273,101.64,78.01827,78.02179,78.01328,78.02027,102.2,True
'2018-12-26T21:35:00',77.9732,78.02029,77.9722,78.01273,70.58,78.02027,78.08528,78.01828,78.06527,72.0,False
'2018-12-26T21:36:00',78.01273,78.01273,77.98955,78.00572,88.51,78.06428,78.06428,78.04527,78.05528,88.7,False
'2018-12-26T21:37:00',78.00573,78.01573,77.99202,77.99873,166.89,78.05427,78.0578,78.04128,78.04379,167.84,False
'2018-12-26T21:38:00',77.99873,78.01073,77.98872,77.99521,104.82,78.04327,78.05056,78.02427,78.03227,104.24,False
'2018-12-26T21:39:00',77.99573,78.00773,77.98933,78.00373,83.26,78.03227,78.04528,78.03227,78.03927,82.31,True
'2018-12-26T21:40:00',78.00373,78.00872,77.98772,77.99473,124.9,78.03879,78.04428,78.03228,78.03827,124.14,False
'2018-12-26T21:41:00',77.99373,78.0002,77.99072,77.99973,47.26,78.03727,78.03828,78.03279,78.03827,46.69,True
'2018-12-26T21:42:00',78.0012,78.00473,77.99372,77.99373,65.07,78.03827,78.04528,78.02679,78.03727,64.69,False
'2018-12-26T21:43:00',77.99372,78.0032,77.98483,78.00072,75.39,78.03728,78.04528,78.03727,78.03828,75.2,False
'2018-12-26T21:44:00',78.00072,78.00072,77.97073,77.97073,96.74,78.03928,78.04428,78.01027,78.01027,98.26,False
'2018-12-26T21:45:00',77.97272,77.99373,77.97221,77.98973,111.94,78.01028,78.0328,78.00427,78.02727,112.13,False
'2018-12-26T21:46:00',77.99021,77.99273,77.98473,77.98672,78.01,78.02727,78.03328,78.01427,78.01728,77.25,False
'2018-12-26T21:47:00',77.98673,77.99072,77.97373,77.98473,116.82,78.01727,78.03328,78.0138,78.02227,115.49,False
'2018-12-26T21:48:00',77.9872,77.9922,77.98021,77.98073,57.19,78.02628,78.02928,78.01527,78.01527,57.0,True
'2018-12-26T21:49:00',77.98372,77.98934,77.97372,77.97973,71.25,78.0168,78.03792,78.01628,78.03792,70.49,False
'2018-12-26T21:50:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T21:51:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T21:52:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T21:53:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T21:54:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T21:55:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T21:56:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T21:57:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T21:58:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T21:59:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:01:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:02:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:03:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:04:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:05:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:06:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:07:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:08:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:09:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:10:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:11:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:12:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:13:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:14:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:15:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:16:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:17:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:18:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:19:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:20:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:21:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:22:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:23:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:24:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:25:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:26:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:27:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:28:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:29:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:30:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:31:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:32:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:33:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:34:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:35:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:36:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:37:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:38:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:39:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:40:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:41:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:42:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:43:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:44:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:45:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:46:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:47:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:48:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:49:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:50:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:51:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:52:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:53:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:54:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:55:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:56:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:57:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:58:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T22:59:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:01:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:02:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:03:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:04:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:05:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:06:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:07:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:08:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:09:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:10:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:11:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:12:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:13:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:14:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:15:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:16:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:17:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:18:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:19:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:20:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:21:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:22:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:23:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:24:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:25:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:26:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:27:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:28:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:29:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:30:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:31:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:32:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:33:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:34:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:35:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:36:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:37:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:38:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:39:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:40:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:41:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:42:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:43:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:44:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:45:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:46:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:47:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:48:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:49:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:50:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:51:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:52:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:53:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:54:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:55:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:56:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:57:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:58:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:59:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:01:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:02:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:03:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:04:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:05:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:06:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:07:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:08:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:09:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:10:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:11:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:12:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:13:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:14:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:15:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:16:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:17:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:18:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:19:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:20:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:21:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:22:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:23:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:24:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:25:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:26:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:27:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:28:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:29:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:30:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:31:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:32:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:33:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:34:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:35:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:36:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:37:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:38:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:39:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:40:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:41:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:42:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:43:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:44:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:45:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:46:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:47:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:48:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:49:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:50:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:51:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:52:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:53:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:54:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:55:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:56:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:57:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:58:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:59:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:01:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:02:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:03:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:04:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:05:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:06:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:07:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:08:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:09:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:10:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:11:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:12:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:13:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:14:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:15:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:16:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:17:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:18:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:19:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:20:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:21:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:22:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:23:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:24:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:25:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:26:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:27:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:28:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:29:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:30:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:31:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:32:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:33:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:34:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:35:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:36:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:37:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:38:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:39:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:40:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:41:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:42:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:43:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:44:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:45:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:46:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:47:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:48:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:49:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:50:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:51:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:52:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:53:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:54:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:55:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:56:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:57:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:58:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:59:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:01:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:02:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:03:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:04:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:05:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:06:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:07:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:08:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:09:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:10:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:11:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:12:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:13:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:14:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:15:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:16:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:17:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:18:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:19:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:20:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:21:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:22:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:23:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:24:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:25:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:26:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:27:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:28:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:29:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:30:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:31:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:32:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:33:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:34:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:35:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:36:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:37:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:38:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:39:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:40:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:41:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:42:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:43:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:44:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:45:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:46:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:47:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:48:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:49:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:50:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:51:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:52:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:53:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:54:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:55:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:56:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:57:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:58:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:59:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:01:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:02:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:03:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:04:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:05:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:06:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:07:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:08:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:09:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:10:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:11:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:12:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:13:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:14:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:15:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:16:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:17:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:18:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:19:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:20:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:21:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:22:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:23:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:24:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:25:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:26:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:27:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:28:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:29:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:30:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:31:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:32:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:33:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:34:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:35:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:36:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:37:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:38:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:39:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:40:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:41:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:42:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:43:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:44:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:45:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:46:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:47:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:48:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:49:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:50:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:51:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:52:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:53:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:54:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:55:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:56:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:57:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:58:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:59:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:01:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:02:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:03:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:04:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:05:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:06:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:07:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:08:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:09:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:10:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:11:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:12:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:13:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:14:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:15:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:16:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:17:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:18:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:19:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:20:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:21:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:22:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:23:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:24:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:25:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:26:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:27:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:28:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:29:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:30:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:31:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:32:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:33:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:34:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:35:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:36:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:37:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:38:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:39:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:40:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:41:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:42:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:43:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:44:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:45:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:46:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:47:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:48:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:49:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:50:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:51:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:52:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:53:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:54:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:55:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:56:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:57:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:58:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:59:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:01:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:02:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:03:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:04:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:05:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:06:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:07:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:08:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:09:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:10:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:11:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:12:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:13:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:14:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:15:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:16:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:17:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:18:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:19:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:20:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:21:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:22:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:23:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:24:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:25:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:26:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:27:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:28:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:29:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:30:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:31:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:32:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:33:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:34:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:35:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:36:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:37:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:38:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:39:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:40:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:41:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:42:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:43:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:44:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:45:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:46:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:47:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:48:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:49:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:50:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:51:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:52:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:53:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:54:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:55:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:56:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:57:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:58:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:59:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:01:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:02:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:03:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:04:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:05:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:06:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:07:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:08:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:09:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:10:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:11:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:12:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:13:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:14:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:15:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:16:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:17:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:18:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:19:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:20:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:21:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:22:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:23:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:24:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:25:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:26:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:27:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:28:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:29:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:30:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:31:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:32:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:33:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:34:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:35:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:36:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:37:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:38:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:39:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:40:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:41:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:42:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:43:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:44:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:45:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:46:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:47:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:48:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:49:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:50:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:51:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:52:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:53:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:54:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:55:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:56:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:57:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:58:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:59:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:01:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:02:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:03:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:04:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:05:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:06:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:07:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:08:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:09:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:10:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:11:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:12:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:13:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:14:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:15:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:16:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:17:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:18:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:19:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:20:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:21:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:22:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:23:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:24:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:25:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:26:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:27:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:28:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:29:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:30:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:31:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:32:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:33:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:34:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:35:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:36:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:37:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:38:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:39:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:40:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:41:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:42:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:43:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:44:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:45:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:46:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:47:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:48:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:49:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:50:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:51:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:52:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:53:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:54:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:55:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:56:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:57:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:58:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:59:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,True
'2018-12-27T08:00:00',78.13125,78.22372,78.12964,78.18173,283.04,78.24345,78.27328,78.19481,78.22126,205.77,False
'2018-12-27T08:01:00',78.18172,78.20288,78.052,78.13744,173.32,78.22126,78.22126,78.0712,78.15726,165.24,False
'2018-12-27T08:02:00',78.14028,78.15963,78.10795,78.15477,164.85,78.15999,78.17373,78.12103,78.16887,169.27,True
'2018-12-27T08:03:00',78.15756,78.17175,78.08821,78.1168,82.1,78.17168,78.18586,78.10642,78.13089,82.35,False
'2018-12-27T08:04:00',78.11874,78.12239,78.0951,78.11499,60.79,78.13284,78.13995,78.1092,78.12909,64.34,True
'2018-12-27T08:05:00',78.11239,78.1406,78.09724,78.1406,76.5,78.12648,78.1547,78.11134,78.1547,117.69,True
'2018-12-27T08:06:00',78.14296,78.2028,78.1407,78.18817,69.75,78.15706,78.22079,78.1548,78.20225,65.8,True
'2018-12-27T08:07:00',78.19459,78.25036,78.18472,78.19672,159.6,78.21426,78.27089,78.19516,78.20938,159.39,True
'2018-12-27T08:08:00',78.20155,78.30346,78.20155,78.29287,156.57,78.21562,78.31827,78.21562,78.30711,138.5,True
'2018-12-27T08:09:00',78.29054,78.32928,78.26516,78.29597,92.99,78.30464,78.35228,78.27369,78.31007,94.7,False
'2018-12-27T08:10:00',78.29879,78.29879,78.25484,78.28974,49.86,78.31289,78.31342,78.26351,78.30382,47.85,True
'2018-12-27T08:11:00',78.28767,78.31699,78.28087,78.31136,52.49,78.30176,78.32932,78.29497,78.32548,51.75,False
'2018-12-27T08:12:00',78.3094,78.31113,78.2858,78.30721,49.5,78.32352,78.32524,78.29991,78.32133,49.5,False
'2018-12-27T08:13:00',78.30172,78.30526,78.28445,78.28445,35.25,78.31581,78.31935,78.29856,78.29856,35.25,False
'2018-12-27T08:14:00',78.28642,78.29553,78.26592,78.27644,22.5,78.30053,78.31164,78.28003,78.29122,22.5,True
'2018-12-27T08:15:00',78.27528,78.32252,78.23355,78.29088,61.69,78.28938,78.34186,78.24766,78.305,60.815,True
'2018-12-27T08:16:00',78.28814,78.32581,78.26548,78.3162,67.65,78.30225,78.33991,78.27957,78.33032,82.49,True
'2018-12-27T08:17:00',78.31291,78.37683,78.30348,78.36106,53.85,78.32702,78.38676,78.31764,78.3755,83.81,True
'2018-12-27T08:18:00',78.36365,78.3871,78.34479,78.37796,106.42,78.37809,78.40155,78.35921,78.3924,105.36,False
'2018-12-27T08:19:00',78.37589,78.3793,78.35546,78.37847,43.5,78.39034,78.39375,78.37127,78.39292,42.9,True
'2018-12-27T08:20:00',78.3751,78.39798,78.3718,78.39165,22.5,78.38597,78.4131,78.38597,78.40679,21.9,True
'2018-12-27T08:21:00',78.39064,78.46356,78.38789,78.43944,70.88,78.40507,78.47196,78.40234,78.45291,72.96,False
'2018-12-27T08:22:00',78.44095,78.45541,78.43805,78.45153,51.75,78.45291,78.46985,78.45044,78.46599,51.0,True
'2018-12-27T08:23:00',78.45003,78.46069,78.44469,78.45752,58.5,78.46446,78.47584,78.45643,78.47267,58.5,True
'2018-12-27T08:24:00',78.45752,78.50383,78.45201,78.50382,75.9,78.4698,78.51545,78.46645,78.50726,77.83,True
'2018-12-27T08:25:00',78.50382,78.52724,78.48638,78.5129,94.54,78.51361,78.54168,78.50083,78.52736,109.45,True
'2018-12-27T08:26:00',78.50889,78.55663,78.50073,78.50538,118.99,78.52333,78.56769,78.51184,78.51984,137.21,False
'2018-12-27T08:27:00',78.50155,78.5352,78.49572,78.51402,149.29,78.51599,78.55756,78.50652,78.52846,148.92,True
'2018-12-27T08:28:00',78.51205,78.5502,78.49634,78.5209,89.4,78.52649,78.55803,78.5108,78.53537,95.24,False
'2018-12-27T08:29:00',78.51504,78.52962,78.49652,78.52369,99.75,78.52948,78.54409,78.51098,78.53816,99.37,False
'2018-12-27T08:30:00',78.52094,78.52094,78.45548,78.4609,116.17,78.53539,78.53539,78.4699,78.47327,144.72,False
'2018-12-27T08:31:00',78.4609,78.46803,78.45093,78.46617,77.25,78.47534,78.48425,78.46491,78.48062,76.87,True
'2018-12-27T08:32:00',78.46617,78.47007,78.42479,78.42621,104.55,78.48028,78.48174,78.43923,78.44063,110.25,False
'2018-12-27T08:33:00',78.42207,78.43779,78.40889,78.43215,60.94,78.43649,78.44659,78.42392,78.44659,60.75,True
'2018-12-27T08:34:00',78.43215,78.45772,78.42453,78.44556,66.15,78.44228,78.47201,78.43895,78.46,75.15,True
'2018-12-27T08:35:00',78.44298,78.45732,78.43564,78.44022,38.85,78.45742,78.47282,78.45007,78.45466,41.25,True
'2018-12-27T08:36:00',78.43755,78.52632,78.43437,78.49432,68.7,78.45198,78.53909,78.4488,78.50873,79.24,False
'2018-12-27T08:37:00',78.49241,78.5022,78.44584,78.44584,48.15,78.50682,78.52165,78.46026,78.46026,48.75,False
'2018-12-27T08:38:00',78.44842,78.45522,78.43998,78.45284,19.5,78.46282,78.46962,78.4544,78.46724,19.5,True
'2018-12-27T08:39:00',78.45533,78.46239,78.45227,78.45642,19.5,78.46976,78.47682,78.4667,78.47083,19.5,False
'2018-12-27T08:40:00',78.45435,78.4578,78.44592,78.44962,20.25,78.46876,78.47221,78.46035,78.46405,20.25,True
'2018-12-27T08:41:00',78.4517,78.45812,78.43699,78.43966,24.75,78.46611,78.47255,78.45141,78.45408,24.75,False
'2018-12-27T08:42:00',78.43702,78.44144,78.41815,78.42615,73.5,78.45142,78.45286,78.43189,78.44058,74.07,False
'2018-12-27T08:43:00',78.42615,78.42615,78.37039,78.37164,57.0,78.44028,78.44028,78.3848,78.38604,57.0,False
'2018-12-27T08:44:00',78.37446,78.39453,78.37215,78.39109,27.94,78.38889,78.40894,78.38657,78.40549,27.75,True
'2018-12-27T08:45:00',78.39452,78.39594,78.38808,78.39405,37.5,78.40895,78.41035,78.4025,78.40847,37.5,True
'2018-12-27T08:46:00',78.3917,78.4071,78.39083,78.4071,32.25,78.40613,78.42152,78.40526,78.41927,32.25,True
'2018-12-27T08:47:00',78.4071,78.41316,78.37448,78.3834,50.1,78.42152,78.4276,78.38827,78.39755,50.25,False
'2018-12-27T08:48:00',78.3834,78.39499,78.36307,78.36696,124.14,78.39735,78.40735,78.37196,78.38106,123.0,False
'2018-12-27T08:49:00',78.36489,78.38175,78.36335,78.37596,71.63,78.37931,78.39619,78.37485,78.38736,71.25,True
'2018-12-27T08:50:00',78.37596,78.4052,78.37596,78.39714,175.5,78.38766,78.41676,78.38546,78.41016,175.69,True
'2018-12-27T08:51:00',78.39714,78.42772,78.3953,78.41819,175.89,78.40925,78.43997,78.40505,78.43165,174.75,True
'2018-12-27T08:52:00',78.41819,78.44649,78.41562,78.44512,166.69,78.43095,78.46094,78.42827,78.45956,166.5,True
'2018-12-27T08:53:00',78.44305,78.45071,78.43369,78.44976,114.94,78.45748,78.46517,78.44814,78.46328,114.75,False
'2018-12-27T08:54:00',78.44472,78.44488,78.43946,78.44388,77.25,78.45128,78.45871,78.44927,78.45028,77.25,False
'2018-12-27T08:55:00',78.44067,78.44334,78.4253,78.43601,98.1,78.45028,78.45405,78.43627,78.44885,99.0,True
'2018-12-27T08:56:00',78.43601,78.44518,78.43504,78.44105,81.0,78.44876,78.45962,78.44646,78.45195,81.0,False
'2018-12-27T08:57:00',78.44105,78.44105,78.41974,78.42378,102.94,78.45165,78.45165,78.43216,78.43528,102.75,False
'2018-12-27T08:58:00',78.42378,78.43481,78.40936,78.43481,99.19,78.43627,78.44703,78.41628,78.44628,101.26,True
'2018-12-27T08:59:00',78.43481,78.4698,78.43481,78.45363,137.25,78.44728,78.48423,78.44627,78.46628,138.0,True
'2018-12-27T09:00:00',78.45363,78.48014,78.45344,78.45854,188.25,78.46627,78.4946,78.46627,78.46927,188.25,False
'2018-12-27T09:01:00',78.45578,78.46388,78.44124,78.46388,114.94,78.46928,78.47847,78.45582,78.47847,114.94,True
'2018-12-27T09:02:00',78.46181,78.46562,78.44649,78.45285,58.5,78.4764,78.48018,78.46027,78.46744,58.69,False
'2018-12-27T09:03:00',78.45467,78.4625,78.43361,78.45525,81.19,78.46925,78.47709,78.44819,78.46985,81.0,True
'2018-12-27T09:04:00',78.45732,78.4647,78.44184,78.46034,35.25,78.47192,78.47931,78.45645,78.47492,35.25,True
'2018-12-27T09:05:00',78.45531,78.48548,78.44786,78.47431,27.19,78.46991,78.50007,78.46246,78.48889,26.85,False
'2018-12-27T09:06:00',78.47576,78.47576,78.46107,78.46905,49.5,78.49036,78.49036,78.47568,78.48363,49.5,True
'2018-12-27T09:07:00',78.4702,78.47621,78.46454,78.46943,20.25,78.48363,78.4908,78.4791,78.48401,20.25,False
'2018-12-27T09:08:00',78.46608,78.46786,78.42435,78.42634,22.5,78.48068,78.48246,78.43895,78.44094,22.5,False
'2018-12-27T09:09:00',78.42381,78.43711,78.41971,78.42672,72.19,78.43841,78.45171,78.43431,78.43728,72.0,False
'2018-12-27T09:10:00',78.42572,78.43073,78.403,78.40849,86.26,78.43728,78.44422,78.4176,78.42309,85.69,False
'2018-12-27T09:11:00',78.41118,78.41574,78.38397,78.40972,42.0,78.42578,78.43035,78.39855,78.41478,42.0,True
'2018-12-27T09:12:00',78.41001,78.43973,78.39761,78.42817,113.07,78.42462,78.4529,78.41219,78.44277,112.5,False
'2018-12-27T09:13:00',78.42997,78.4386,78.4162,78.43311,72.19,78.44455,78.45318,78.4308,78.4477,71.85,True
'2018-12-27T09:14:00',78.43557,78.44773,78.43384,78.43573,70.69,78.45016,78.46155,78.44841,78.45021,70.5,True
'2018-12-27T09:15:00',78.43572,78.45895,78.43141,78.45039,36.38,78.45021,78.47352,78.44599,78.46498,36.0,False
'2018-12-27T09:16:00',78.44715,78.44801,78.43246,78.43393,33.94,78.46174,78.46257,78.44703,78.44852,33.0,True
'2018-12-27T09:17:00',78.44072,78.45321,78.43572,78.44691,24.94,78.44852,78.46778,78.44852,78.4615,24.75,True
'2018-12-27T09:18:00',78.44408,78.46545,78.44408,78.46545,24.0,78.45867,78.48071,78.45867,78.48071,24.0,True
'2018-12-27T09:19:00',78.46514,78.4814,78.45831,78.45831,40.5,78.48728,78.49598,78.47289,78.47289,40.5,False
'2018-12-27T09:20:00',78.46026,78.46928,78.45091,78.46008,30.19,78.47485,78.48388,78.46549,78.47468,30.0,False
'2018-12-27T09:21:00',78.46216,78.46216,78.44862,78.4507,21.0,78.47674,78.47674,78.46322,78.46527,21.0,True
'2018-12-27T09:22:00',78.45276,78.46949,78.44483,78.46522,43.69,78.46804,78.48552,78.46444,78.47983,43.5,True
'2018-12-27T09:23:00',78.46178,78.47373,78.44279,78.44487,48.19,78.47636,78.48664,78.4574,78.45946,48.19,False
'2018-12-27T09:24:00',78.44487,78.47128,78.44018,78.4487,36.0,78.45945,78.48588,78.45477,78.46331,36.0,False
'2018-12-27T09:25:00',78.45014,78.461,78.42026,78.423,42.0,78.46475,78.47561,78.43484,78.43761,42.0,False
'2018-12-27T09:26:00',78.42635,78.42844,78.41939,78.42183,21.0,78.44094,78.44303,78.43397,78.43641,21.0,True
'2018-12-27T09:27:00',78.42113,78.43705,78.416,78.43118,20.25,78.43572,78.45164,78.4306,78.44578,20.25,True
'2018-12-27T09:28:00',78.43394,78.44021,78.4283,78.44021,16.5,78.44851,78.45479,78.44289,78.45479,16.5,True
'2018-12-27T09:29:00',78.44263,78.44863,78.43255,78.43724,27.0,78.45723,78.46323,78.44715,78.45184,27.0,False
'2018-12-27T09:30:00',78.43418,78.44012,78.42072,78.43416,36.0,78.44878,78.45469,78.43529,78.44873,36.0,False
'2018-12-27T09:31:00',78.43624,78.43778,78.42701,78.43207,22.5,78.45081,78.45237,78.4416,78.44666,22.5,True
'2018-12-27T09:32:00',78.43004,78.45449,78.43004,78.4519,22.5,78.44463,78.46907,78.44463,78.46649,22.5,True
'2018-12-27T09:33:00',78.45382,78.46786,78.44598,78.4671,18.0,78.46842,78.48244,78.46058,78.48168,18.0,True
'2018-12-27T09:34:00',78.46863,78.48051,78.46553,78.47289,55.5,78.48323,78.49511,78.47927,78.48748,55.5,True
'2018-12-27T09:35:00',78.47497,78.51825,78.46905,78.51754,75.75,78.48954,78.53154,78.48364,78.53154,76.51,True
'2018-12-27T09:36:00',78.51794,78.52674,78.49806,78.49806,41.25,78.53154,78.53946,78.51127,78.51265,41.06,False
'2018-12-27T09:37:00',78.50015,78.51639,78.49982,78.50187,25.5,78.51474,78.531,78.51443,78.51646,25.69,False
'2018-12-27T09:38:00',78.50348,78.50348,78.47061,78.47617,33.75,78.51807,78.51807,78.48521,78.49078,33.56,True
'2018-12-27T09:39:00',78.47411,78.50359,78.47135,78.49272,27.75,78.4887,78.51997,78.48595,78.50739,28.87,False
'2018-12-27T09:40:00',78.49548,78.49548,78.4738,78.4746,13.5,78.51014,78.51014,78.48839,78.48919,13.5,False
'2018-12-27T09:41:00',78.47351,78.49272,78.4734,78.48672,36.94,78.48812,78.51028,78.48798,78.50428,36.94,True
'2018-12-27T09:42:00',78.48873,78.52569,78.48862,78.52569,23.25,78.50727,78.54101,78.50324,78.54101,23.25,True
'2018-12-27T09:43:00',78.52385,78.53167,78.52182,78.53167,15.0,78.53916,78.54627,78.53642,78.54627,15.0,True
'2018-12-27T09:44:00',78.52784,78.53826,78.5238,78.5295,23.25,78.54246,78.55528,78.53842,78.5441,23.25,False
'2018-12-27T09:45:00',78.52467,78.53059,78.52042,78.52663,16.5,78.53927,78.54521,78.53502,78.54123,16.5,False
'2018-12-27T09:46:00',78.5285,78.52909,78.51473,78.52147,60.0,78.54312,78.54369,78.52845,78.5361,60.0,True
'2018-12-27T09:47:00',78.5198,78.54517,78.51758,78.54311,59.44,78.53443,78.5598,78.53218,78.55772,59.25,True
'2018-12-27T09:48:00',78.54517,78.56373,78.53825,78.55207,56.63,78.55979,78.57769,78.55288,78.56669,65.24,False
'2018-12-27T09:49:00',78.55004,78.55533,78.53228,78.53924,25.5,78.56467,78.56996,78.5469,78.55385,25.5,True
'2018-12-27T09:50:00',78.53781,78.56632,78.53781,78.56444,47.44,78.55241,78.58095,78.55241,78.57906,45.75,True
'2018-12-27T09:51:00',78.56298,78.58,78.56298,78.57643,71.07,78.57761,78.59463,78.57761,78.59107,70.5,False
'2018-12-27T09:52:00',78.57643,78.57643,78.55294,78.56555,39.94,78.5908,78.5908,78.56757,78.58017,39.75,True
'2018-12-27T09:53:00',78.56739,78.58119,78.55329,78.58114,56.07,78.58199,78.59581,78.57396,78.59576,55.5,True
'2018-12-27T09:54:00',78.58676,78.60444,78.5793,78.60444,75.94,78.60136,78.61643,78.5939,78.61643,75.75,True
'2018-12-27T09:55:00',78.60405,78.64472,78.59684,78.64222,77.63,78.61643,78.65682,78.60775,78.65682,77.63,True
'2018-12-27T09:56:00',78.64392,78.71995,78.64357,78.71995,43.69,78.65853,78.73526,78.65818,78.73526,43.5,True
'2018-12-27T09:57:00',78.72244,78.73539,78.69321,78.69587,40.12,78.73777,78.75002,78.70783,78.71048,40.69,False
'2018-12-27T09:58:00',78.69793,78.71558,78.69793,78.70297,42.75,78.71228,78.73022,78.71228,78.71827,42.75,True
'2018-12-27T09:59:00',78.70642,78.74979,78.703,78.74979,63.0,78.72104,78.76442,78.71763,78.76442,62.62,True
'2018-12-27T10:00:00',78.75205,78.77488,78.72959,78.74473,80.63,78.76667,78.78951,78.74422,78.75845,80.25,True
'2018-12-27T10:01:00',78.74472,78.78633,78.7401,78.78161,53.81,78.75845,78.80097,78.75643,78.79623,54.0,True
'2018-12-27T10:02:00',78.78314,78.80312,78.74332,78.75283,70.87,78.79778,78.81776,78.75862,78.76743,71.25,False
'2018-12-27T10:03:00',78.74731,78.76225,78.73822,78.74778,58.69,78.76351,78.77622,78.75284,78.76239,58.5,True
'2018-12-27T10:04:00',78.74979,78.76642,78.73965,78.75628,36.75,78.76442,78.78105,78.75428,78.77091,36.75,True
'2018-12-27T10:05:00',78.75923,78.78516,78.75923,78.77929,51.75,78.77386,78.7998,78.77386,78.79392,51.75,True
'2018-12-27T10:06:00',78.77649,78.95993,78.77096,78.93921,123.07,78.79113,78.98368,78.78559,78.95471,134.01,True
'2018-12-27T10:07:00',78.93808,78.98169,78.84649,78.8775,116.11,78.9531,78.99633,78.86076,78.89212,115.95,False
'2018-12-27T10:08:00',78.87821,78.87873,78.83971,78.86888,54.89,78.89212,78.89212,78.85626,78.88351,56.25,True
'2018-12-27T10:09:00',78.86574,78.88872,78.8496,78.86839,78.15,78.88037,78.89805,78.86423,78.88302,78.75,True
'2018-12-27T10:10:00',78.87107,78.9297,78.85998,78.85998,134.25,78.88569,78.94433,78.87459,78.87459,135.15,False
'2018-12-27T10:11:00',78.86201,78.91787,78.85425,78.9078,71.63,78.87664,78.9325,78.86886,78.92243,71.25,True
'2018-12-27T10:12:00',78.90572,78.9234,78.8995,78.8995,47.25,78.92035,78.93801,78.91412,78.91412,47.25,False
'2018-12-27T10:13:00',78.90193,78.90583,78.86841,78.86909,46.12,78.91655,78.92045,78.88305,78.88373,46.5,False
'2018-12-27T10:14:00',78.87116,78.89026,78.86849,78.87408,61.5,78.88581,78.90491,78.88314,78.88872,61.5,False
'2018-12-27T10:15:00',78.87853,78.8834,78.85539,78.85539,62.25,78.89316,78.89803,78.87002,78.87002,62.25,False
'2018-12-27T10:16:00',78.85331,78.8681,78.83418,78.84685,90.9,78.86794,78.88271,78.84882,78.86146,93.75,True
'2018-12-27T10:17:00',78.84892,78.89261,78.84572,78.88676,106.1,78.86354,78.90788,78.85341,78.90138,108.0,True
'2018-12-27T10:18:00',78.88821,78.96213,78.88319,78.93118,138.09,78.90138,78.97682,78.89781,78.94582,138.37,False
'2018-12-27T10:19:00',78.92876,78.94853,78.91392,78.93631,67.69,78.94341,78.96326,78.92863,78.95104,67.5,False
'2018-12-27T10:20:00',78.93187,78.93955,78.91194,78.91953,66.94,78.94657,78.95274,78.92657,78.93415,66.75,False
'2018-12-27T10:21:00',78.91675,78.91875,78.88745,78.90584,115.88,78.93137,78.93249,78.90055,78.91355,117.19,False
'2018-12-27T10:22:00',78.90725,78.91429,78.86844,78.87654,91.13,78.91355,78.93184,78.88308,78.89148,92.62,False
'2018-12-27T10:23:00',78.87377,78.90613,78.85533,78.90439,98.62,78.88871,78.92168,78.87318,78.91901,96.19,True
'2018-12-27T10:24:00',78.89908,78.91332,78.87872,78.87872,46.5,78.91768,78.92796,78.89334,78.89334,44.98,False
'2018-12-27T10:25:00',78.87632,78.89598,78.87463,78.88382,60.75,78.89096,78.91063,78.88925,78.89847,60.75,True
'2018-12-27T10:26:00',78.88464,78.91273,78.87987,78.91272,96.93,78.89847,78.93186,78.89451,78.92607,91.43,True
'2018-12-27T10:27:00',78.91373,78.97164,78.91232,78.97115,154.09,78.92838,78.99014,78.92697,78.98288,156.37,True
'2018-12-27T10:28:00',78.97072,79.00754,78.95898,79.00745,131.42,78.98288,79.0204,78.97363,79.0204,132.75,True
'2018-12-27T10:29:00',79.00873,79.01605,78.97018,79.00532,91.13,79.0204,79.02736,78.98481,79.01998,93.19,False
'2018-12-27T10:30:00',79.00361,79.00649,78.95895,78.95895,65.61,79.01826,79.02113,78.97358,78.97358,65.99,False
'2018-12-27T10:31:00',78.96283,78.97073,78.94487,78.95287,73.69,78.97746,78.98586,78.95949,78.96749,72.36,False
'2018-12-27T10:32:00',78.95435,78.95919,78.93122,78.94181,64.87,78.96897,78.97384,78.9458,78.95645,55.37,False
'2018-12-27T10:33:00',78.94018,78.94365,78.92431,78.93226,25.5,78.95481,78.95827,78.93964,78.94759,25.5,True
'2018-12-27T10:34:00',78.93465,78.96346,78.93465,78.95998,24.0,78.94929,78.97809,78.94929,78.97463,23.62,True
'2018-12-27T10:35:00',78.96261,78.97488,78.9611,78.96623,36.75,78.97723,78.9895,78.97574,78.98086,36.94,True
'2018-12-27T10:36:00',78.96814,78.98075,78.96814,78.98025,21.0,78.98277,78.99249,78.98277,78.9885,21.0,True
'2018-12-27T10:37:00',78.97944,78.98734,78.97332,78.97934,200.64,78.9885,78.99826,78.98449,78.98707,259.65,False
'2018-12-27T10:38:00',78.97914,78.97915,78.95786,78.96346,186.36,78.98707,78.98966,78.96548,78.9781,191.28,False
'2018-12-27T10:39:00',78.96086,78.96346,78.94438,78.95055,83.25,78.97548,78.9781,78.95827,78.96517,83.82,False
'2018-12-27T10:40:00',78.95055,78.95264,78.91785,78.91785,41.25,78.9628,78.973,78.93248,78.93248,41.63,False
'2018-12-27T10:41:00',78.91835,78.94986,78.91835,78.93812,97.88,78.93248,78.96449,78.93248,78.95276,99.38,False
'2018-12-27T10:42:00',78.93546,78.94253,78.93255,78.93535,79.5,78.9501,78.95715,78.94606,78.94998,80.46,False
'2018-12-27T10:43:00',78.93535,78.93535,78.91297,78.91447,195.75,78.94827,78.94827,78.9276,78.92827,211.28,True
'2018-12-27T10:44:00',78.91447,78.93583,78.91416,78.93374,25.5,78.92879,78.95046,78.92877,78.94835,25.12,True
'2018-12-27T10:45:00',78.93574,78.94647,78.92286,78.92624,28.5,78.95037,78.9611,78.93627,78.94087,28.5,False
'2018-12-27T10:46:00',78.92428,78.94355,78.91725,78.94113,48.19,78.93889,78.95815,78.93185,78.95575,48.19,True
'2018-12-27T10:47:00',78.9412,78.9774,78.9412,78.96767,58.5,78.95575,78.992,78.95575,78.98228,58.5,False
'2018-12-27T10:48:00',78.96661,78.96918,78.91107,78.92669,65.44,78.98123,78.98378,78.92628,78.94132,65.61,False
'2018-12-27T10:49:00',78.92878,78.95098,78.92878,78.95098,39.75,78.9434,78.96559,78.9434,78.96559,39.75,True
'2018-12-27T10:50:00',78.95164,78.993,78.95164,78.98166,58.5,78.96559,79.00764,78.96559,78.9963,59.62,True
'2018-12-27T10:51:00',78.97956,79.00577,78.97212,78.99788,69.0,78.99418,79.0204,78.98674,79.0125,69.0,True
'2018-12-27T10:52:00',79.00032,79.02473,79.00032,79.02173,90.76,79.01493,79.0384,79.01493,79.03573,88.5,True
'2018-12-27T10:53:00',79.02109,79.03504,78.98085,79.01054,66.19,79.03573,79.04967,78.99758,79.02587,67.87,False
'2018-12-27T10:54:00',79.00872,79.02671,78.99597,79.02473,76.5,79.0232,79.04134,79.01061,79.03864,76.5,True
'2018-12-27T10:55:00',79.0252,79.05278,79.01829,79.05278,64.88,79.03864,79.06741,79.03292,79.06741,65.1,True
'2018-12-27T10:56:00',79.05514,79.05514,79.0315,79.0315,41.25,79.06978,79.06978,79.04615,79.04615,41.25,False
'2018-12-27T10:57:00',79.02877,79.03041,79.00473,79.0142,119.82,79.04342,79.04504,79.01685,79.02695,118.69,False
'2018-12-27T10:58:00',79.01372,79.01573,78.97995,78.98672,130.69,79.02695,79.02881,78.99408,78.99925,133.87,False
'2018-12-27T10:59:00',78.98672,79.00121,78.96855,78.97027,119.07,79.00089,79.01239,78.9811,78.98491,118.5,True
'2018-12-27T11:00:00',78.97198,79.00129,78.96664,78.99852,73.13,78.98662,79.01595,78.98479,79.01318,73.5,True
'2018-12-27T11:01:00',78.99644,79.00449,78.97151,78.97151,55.5,79.0111,79.01915,78.98616,78.98616,55.5,False
'2018-12-27T11:02:00',78.97035,78.98072,78.95335,78.96754,94.32,78.98444,78.99508,78.96798,78.98186,93.94,False
'2018-12-27T11:03:00',78.96784,78.96844,78.93787,78.93787,62.25,78.98186,78.98186,78.95251,78.95251,62.25,False
'2018-12-27T11:04:00',78.93564,78.942,78.90945,78.92453,57.19,78.95027,78.95666,78.92408,78.93918,57.0,False
'2018-12-27T11:05:00',78.92273,78.92822,78.91596,78.92472,46.69,78.93698,78.94287,78.93058,78.93911,46.5,True
'2018-12-27T11:06:00',78.92446,78.92972,78.90786,78.91762,53.25,78.93911,78.94242,78.92251,78.93228,53.25,False
'2018-12-27T11:07:00',78.91773,78.92533,78.9002,78.90843,65.25,78.93228,78.93999,78.9133,78.92308,64.5,False
'2018-12-27T11:08:00',78.91106,78.91483,78.9027,78.90649,52.5,78.9257,78.92946,78.91736,78.92112,52.69,True
'2018-12-27T11:09:00',78.90856,78.91991,78.90098,78.90873,54.75,78.92321,78.93454,78.91561,78.92247,54.75,True
'2018-12-27T11:10:00',78.90872,78.94272,78.90872,78.92094,66.34,78.92247,78.95328,78.92247,78.93558,67.5,False
'2018-12-27T11:11:00',78.91931,78.92931,78.88221,78.88819,41.25,78.93395,78.94395,78.89685,78.90281,41.25,False
'2018-12-27T11:12:00',78.88629,78.89173,78.87922,78.88422,33.75,78.90093,78.9063,78.89386,78.89884,33.75,True
'2018-12-27T11:13:00',78.88578,78.89972,78.88104,78.88205,135.19,78.90043,78.90932,78.89303,78.89412,137.84,False
'2018-12-27T11:14:00',78.88254,78.89395,78.87804,78.88695,165.0,78.89412,78.90437,78.89105,78.89696,166.14,False
'2018-12-27T11:15:00',78.88754,78.88755,78.86951,78.87924,140.25,78.89696,78.89947,78.88207,78.88616,140.25,False
'2018-12-27T11:16:00',78.87964,78.88173,78.86444,78.86824,190.5,78.88616,78.89328,78.87616,78.88106,190.88,True
'2018-12-27T11:17:00',78.86865,78.89744,78.86136,78.88616,127.69,78.88106,78.90984,78.87597,78.90079,128.44,True
'2018-12-27T11:18:00',78.88796,78.91495,78.88272,78.91495,47.63,78.90259,78.92928,78.89567,78.92928,47.44,True
'2018-12-27T11:19:00',78.91495,78.9207,78.88824,78.89032,48.0,78.92927,78.93528,78.90287,78.90495,48.19,False
'2018-12-27T11:20:00',78.88842,78.89106,78.86835,78.87609,39.0,78.90303,78.90569,78.88301,78.89074,39.0,False
'2018-12-27T11:21:00',78.87583,78.88381,78.87439,78.88381,19.5,78.89043,78.89844,78.88904,78.89844,19.5,True
'2018-12-27T11:22:00',78.88205,78.89173,78.87967,78.88524,28.5,78.89666,78.90417,78.89128,78.89987,28.5,False
'2018-12-27T11:23:00',78.88573,78.88873,78.86464,78.86584,125.07,78.89987,78.90194,78.87927,78.88528,129.82,False
'2018-12-27T11:24:00',78.86515,78.88971,78.86474,78.88824,155.25,78.88528,78.89955,78.87816,78.89551,156.77,True
'2018-12-27T11:25:00',78.88815,78.89665,78.88385,78.88744,154.5,78.89551,78.90538,78.89551,78.90096,154.5,True
'2018-12-27T11:26:00',78.88684,78.91395,78.88684,78.90085,126.75,78.90096,78.92305,78.90096,78.91522,126.75,True
'2018-12-27T11:27:00',78.90085,78.93575,78.89894,78.93064,148.5,78.91315,78.94368,78.90921,78.93901,148.5,True
'2018-12-27T11:28:00',78.93075,78.94704,78.92161,78.93921,37.5,78.93901,78.95975,78.93623,78.95384,37.5,True
'2018-12-27T11:29:00',78.94066,78.9719,78.94066,78.96094,40.5,78.95529,78.98651,78.95529,78.97555,40.5,False
'2018-12-27T11:30:00',78.95833,78.96382,78.95226,78.96003,30.0,78.97297,78.97844,78.96688,78.97465,29.61,False
'2018-12-27T11:31:00',78.95572,78.96194,78.90994,78.91334,102.0,78.96944,78.97659,78.92359,78.92567,100.1,False
'2018-12-27T11:32:00',78.91304,78.91734,78.89726,78.89726,59.25,78.92567,78.92877,78.9119,78.9119,65.8,False
'2018-12-27T11:33:00',78.89726,78.90843,78.89443,78.89573,36.0,78.91127,78.92306,78.90906,78.91011,35.24,True
'2018-12-27T11:34:00',78.89572,78.93341,78.89547,78.93088,52.88,78.91011,78.94805,78.91009,78.94554,52.5,False
'2018-12-27T11:35:00',78.93088,78.93151,78.91896,78.9269,30.0,78.94313,78.94617,78.9336,78.94153,30.0,True
'2018-12-27T11:36:00',78.9291,78.9465,78.92701,78.94235,26.25,78.94373,78.96115,78.94166,78.95699,26.25,True
'2018-12-27T11:37:00',78.94273,78.97314,78.94273,78.9678,29.44,78.95699,78.9878,78.95699,78.98246,29.25,True
'2018-12-27T11:38:00',78.96958,78.97601,78.95998,78.97175,30.0,78.98424,78.99067,78.97462,78.98642,30.0,True
'2018-12-27T11:39:00',78.97605,78.98606,78.97451,78.97867,26.25,78.99072,79.00074,78.98917,78.99332,26.25,False
'2018-12-27T11:40:00',78.97694,78.98094,78.96409,78.96672,44.25,78.99161,78.99559,78.97876,78.98083,44.25,False
'2018-12-27T11:41:00',78.96825,78.97072,78.95043,78.95391,68.44,78.98292,78.98344,78.96648,78.96996,67.5,True
'2018-12-27T11:42:00',78.95472,78.97673,78.94175,78.97673,152.71,78.96996,78.99103,78.95427,78.99103,145.5,True
'2018-12-27T11:43:00',78.97636,79.00373,78.97457,78.99972,91.33,78.99103,79.01468,78.98921,79.0089,92.25,True
'2018-12-27T11:44:00',78.99972,79.00773,78.98772,78.99073,147.95,79.01148,79.01927,79.00027,79.00179,144.94,False
'2018-12-27T11:45:00',78.98672,78.99484,78.97894,78.98714,166.89,78.99948,79.00478,78.99349,78.99984,166.69,False
'2018-12-27T11:46:00',78.98944,78.99404,78.96521,78.97128,86.07,78.99984,79.00344,78.97901,78.98594,86.44,False
'2018-12-27T11:47:00',78.97172,78.98114,78.96027,78.96765,47.25,78.98594,78.9919,78.97492,78.98118,47.25,False
'2018-12-27T11:48:00',78.96765,78.98084,78.96605,78.97073,127.5,78.98028,78.98978,78.9784,78.9842,129.02,False
'2018-12-27T11:49:00',78.97072,78.9742,78.94465,78.94872,123.75,78.9842,78.98694,78.95727,78.9629,132.19,True
'2018-12-27T11:50:00',78.94873,78.97564,78.94672,78.96037,59.25,78.9629,78.99032,78.95927,78.97502,59.44,False
'2018-12-27T11:51:00',78.95564,78.95564,78.93445,78.9386,29.25,78.97029,78.97029,78.9491,78.95327,29.25,True
'2018-12-27T11:52:00',78.94045,78.95482,78.93693,78.93716,37.69,78.95512,78.97271,78.95158,78.95181,37.5,False
'2018-12-27T11:53:00',78.93962,78.9547,78.93962,78.95126,17.25,78.95427,78.96937,78.95427,78.96593,17.25,True
'2018-12-27T11:54:00',78.95334,78.95542,78.94612,78.94972,47.63,78.968,78.97007,78.96076,78.96417,47.25,True
'2018-12-27T11:55:00',78.95158,78.95879,78.9394,78.94536,43.5,78.96623,78.97344,78.95407,78.96003,43.5,False
'2018-12-27T11:56:00',78.94329,78.94551,78.92928,78.94097,47.44,78.95794,78.96015,78.94392,78.95563,47.44,False
'2018-12-27T11:57:00',78.94097,78.94097,78.9303,78.93739,48.0,78.95528,78.95528,78.94564,78.95203,48.0,True
'2018-12-27T11:58:00',78.93562,78.9427,78.93192,78.93385,12.0,78.95029,78.95737,78.94656,78.9485,12.0,False
'2018-12-27T11:59:00',78.93593,78.94157,78.92865,78.9299,27.75,78.95057,78.95725,78.94456,78.94456,27.75,False
'2018-12-27T12:00:00',78.93161,78.93818,78.9314,78.93159,15.0,78.94626,78.95285,78.94605,78.94626,15.0,False
'2018-12-27T12:01:00',78.92893,78.93321,78.91679,78.92781,47.25,78.9436,78.94449,78.93146,78.94248,47.25,False
'2018-12-27T12:02:00',78.92453,78.93047,78.92147,78.9281,21.0,78.9392,78.94514,78.93614,78.94277,20.95,True
'2018-12-27T12:03:00',78.92604,78.93427,78.91874,78.92736,29.25,78.94068,78.94892,78.9334,78.94202,29.25,False
'2018-12-27T12:04:00',78.92529,78.93352,78.90386,78.90591,31.69,78.93993,78.94817,78.91852,78.92056,31.5,False
'2018-12-27T12:05:00',78.90423,78.90571,78.8502,78.85811,45.19,78.91889,78.92038,78.86351,78.87277,45.0,False
'2018-12-27T12:06:00',78.85393,78.85421,78.83805,78.84074,59.25,78.86859,78.86887,78.84833,78.85537,59.25,False
'2018-12-27T12:07:00',78.84322,78.84727,78.83011,78.84573,24.0,78.85788,78.86192,78.84474,78.85911,24.0,True
'2018-12-27T12:08:00',78.84572,78.84776,78.83503,78.84272,60.75,78.85911,78.86242,78.84969,78.85597,60.0,False
'2018-12-27T12:09:00',78.84172,78.84672,78.83664,78.84672,76.88,78.85597,78.8607,78.85065,78.85808,76.5,True
'2018-12-27T12:10:00',78.84673,78.88017,78.84672,78.88017,44.59,78.85808,78.89481,78.85808,78.89481,45.0,True
'2018-12-27T12:11:00',78.88304,78.92392,78.87949,78.92223,46.5,78.89768,78.93858,78.89414,78.93689,45.74,True
'2018-12-27T12:12:00',78.91979,78.93773,78.91484,78.91484,27.38,78.93445,78.94885,78.9295,78.9295,27.0,False
'2018-12-27T12:13:00',78.91497,78.91819,78.90518,78.91118,12.75,78.92961,78.93285,78.91983,78.92581,12.75,False
'2018-12-27T12:14:00',78.90813,78.91728,78.90774,78.91728,6.75,78.92278,78.93192,78.92237,78.93192,6.75,False
'2018-12-27T12:15:00',78.91514,78.91514,78.88921,78.89313,19.5,78.92978,78.92978,78.90386,78.90778,19.5,False
'2018-12-27T12:16:00',78.89106,78.90286,78.88572,78.88699,21.0,78.90569,78.91751,78.90036,78.90164,21.0,True
'2018-12-27T12:17:00',78.89117,78.92328,78.89117,78.91743,27.75,78.90583,78.93792,78.90583,78.93209,27.75,True
'2018-12-27T12:18:00',78.91541,78.92553,78.91263,78.91739,15.0,78.93006,78.9402,78.9273,78.93205,15.0,False
'2018-12-27T12:19:00',78.92059,78.92059,78.9041,78.91149,17.25,78.93524,78.93524,78.91876,78.92613,17.25,False
'2018-12-27T12:20:00',78.90867,78.90867,78.8665,78.88864,21.75,78.92333,78.92333,78.88115,78.90331,21.75,False
'2018-12-27T12:21:00',78.88161,78.88161,78.86012,78.86811,21.74,78.89628,78.89628,78.87478,78.88278,22.5,False
'2018-12-27T12:22:00',78.8702,78.8702,78.83424,78.83424,38.44,78.88485,78.88485,78.84891,78.84891,38.25,False
'2018-12-27T12:23:00',78.83232,78.83707,78.81933,78.82924,35.25,78.84699,78.85174,78.83398,78.84391,35.25,True
'2018-12-27T12:24:00',78.82755,78.84646,78.82092,78.82516,49.88,78.84223,78.86107,78.83551,78.83978,49.5,False
'2018-12-27T12:25:00',78.82708,78.82708,78.79761,78.81489,48.37,78.84167,78.84167,78.81222,78.8295,48.75,True
'2018-12-27T12:26:00',78.8176,78.86313,78.81546,78.86313,41.25,78.8322,78.87774,78.83005,78.87774,41.25,True
'2018-12-27T12:27:00',78.86728,78.87222,78.85861,78.86296,31.5,78.8819,78.88684,78.87321,78.87758,31.5,True
'2018-12-27T12:28:00',78.86568,78.881,78.86076,78.87334,32.25,78.8803,78.8956,78.87537,78.88795,32.25,True
'2018-12-27T12:29:00',78.87501,78.89351,78.87293,78.89026,25.5,78.8896,78.90812,78.88752,78.90485,25.5,True
'2018-12-27T12:30:00',78.89373,78.92073,78.8864,78.9106,58.5,78.90749,78.93503,78.901,78.92518,58.5,True
'2018-12-27T12:31:00',78.91072,78.92191,78.90852,78.91975,45.0,78.9238,78.93652,78.92277,78.93436,45.0,True
'2018-12-27T12:32:00',78.92153,78.92942,78.9197,78.9237,15.0,78.93614,78.94404,78.93429,78.93831,15.0,True
'2018-12-27T12:33:00',78.92602,78.92949,78.92297,78.929,10.5,78.94063,78.94411,78.93757,78.94361,10.5,True
'2018-12-27T12:34:00',78.92699,78.94085,78.92365,78.93552,21.0,78.9416,78.95547,78.93827,78.95014,21.0,True
'2018-12-27T12:35:00',78.93722,78.9583,78.93722,78.95202,30.0,78.95184,78.97292,78.95184,78.96664,30.0,True
'2018-12-27T12:36:00',78.95396,78.97799,78.95217,78.9668,28.5,78.96855,78.9926,78.96678,78.98141,28.5,False
'2018-12-27T12:37:00',78.96494,78.96494,78.95369,78.95767,28.5,78.97953,78.97953,78.9683,78.97228,28.5,True
'2018-12-27T12:38:00',78.95563,78.97209,78.95175,78.95613,30.19,78.97022,78.98669,78.96635,78.97072,30.0,False
'2018-12-27T12:39:00',78.95775,78.96444,78.9437,78.94416,28.5,78.97236,78.97903,78.9583,78.95876,28.5,False
'2018-12-27T12:40:00',78.94624,78.95723,78.9444,78.94649,37.5,78.96084,78.97183,78.95899,78.96106,37.5,False
'2018-12-27T12:41:00',78.94649,78.94649,78.92745,78.92922,89.63,78.96079,78.96079,78.94204,78.94448,89.03,True
'2018-12-27T12:42:00',78.92922,78.97671,78.92922,78.97671,42.94,78.9438,78.99128,78.94327,78.99128,42.75,True
'2018-12-27T12:43:00',78.97903,78.98391,78.95408,78.95692,40.5,78.9936,78.9985,78.96866,78.97149,40.5,False
'2018-12-27T12:44:00',78.95881,78.96089,78.90276,78.9191,57.0,78.9734,78.97548,78.91734,78.93364,57.19,False
'2018-12-27T12:45:00',78.91715,78.95233,78.91715,78.93547,45.0,78.9317,78.96689,78.9317,78.95001,44.62,False
'2018-12-27T12:46:00',78.93754,78.94465,78.92942,78.94465,18.75,78.9521,78.95922,78.94398,78.95922,18.75,True
'2018-12-27T12:47:00',78.94635,78.95097,78.94267,78.94424,23.25,78.9609,78.96554,78.95723,78.95881,23.25,False
'2018-12-27T12:48:00',78.94473,78.94751,78.93052,78.93247,18.75,78.9593,78.96207,78.94509,78.94703,18.75,True
'2018-12-27T12:49:00',78.93446,78.96279,78.93102,78.96279,45.0,78.94902,78.97628,78.94556,78.97628,45.0,True
'2018-12-27T12:50:00',78.96279,78.98057,78.96021,78.97849,38.25,78.97627,78.99511,78.97427,78.99303,38.44,True
'2018-12-27T12:51:00',78.9804,79.02384,78.9804,79.02384,50.25,78.99494,79.0384,78.99494,79.0384,50.25,True
'2018-12-27T12:52:00',79.0183,79.04217,79.00632,79.04003,35.25,79.03287,79.05675,79.02086,79.05458,35.25,False
'2018-12-27T12:53:00',79.03789,79.03789,79.01217,79.02886,57.0,79.05246,79.05246,79.02674,79.04341,57.0,True
'2018-12-27T12:54:00',79.03087,79.03811,79.01112,79.02563,57.0,79.04542,79.05268,79.02568,79.04019,57.0,False
'2018-12-27T12:55:00',79.02355,79.03113,78.99173,78.9991,45.75,79.03811,79.04567,79.00626,79.01363,45.75,False
'2018-12-27T12:56:00',79.00198,79.00772,78.98783,78.99691,73.88,79.01653,79.02225,79.00234,79.01145,73.69,True
'2018-12-27T12:57:00',78.99413,79.05405,78.99413,79.05405,178.69,79.00867,79.07175,79.00867,79.06727,176.22,True
'2018-12-27T12:58:00',79.05405,79.0962,79.04985,79.08388,252.69,79.06686,79.10096,79.06266,79.09635,233.73,False
'2018-12-27T12:59:00',79.08388,79.08388,79.02338,79.03236,196.9,79.09336,79.09336,79.03326,79.04365,194.44,False
'2018-12-27T13:00:00',79.03236,79.03784,79.00565,79.02275,107.25,79.04415,79.05206,79.01935,79.04063,106.69,False
'2018-12-27T13:01:00',79.02105,79.02486,78.99518,79.00713,96.0,79.03824,79.04537,79.01237,79.02433,95.99,False
'2018-12-27T13:02:00',79.00988,79.01572,78.9923,78.99519,134.63,79.02708,79.02988,79.00949,79.01238,134.25,True
'2018-12-27T13:03:00',78.99821,79.02084,78.9975,79.01726,36.94,79.01238,79.03771,79.01208,79.03446,36.75,True
'2018-12-27T13:04:00',79.01574,79.02403,79.01572,79.02345,27.75,79.03295,79.04123,79.03017,79.04064,27.75,False
'2018-12-27T13:05:00',79.02345,79.02345,78.99495,79.00119,28.5,79.03927,79.03927,79.01212,79.01837,28.5,False
'2018-12-27T13:06:00',78.99872,79.00273,78.98246,78.98753,32.25,79.01581,79.01784,78.99966,79.00472,32.44,False
'2018-12-27T13:07:00',78.98753,78.9907,78.96805,78.96805,15.0,79.00466,79.0079,78.98523,78.98523,15.0,False
'2018-12-27T13:08:00',78.97028,78.97292,78.95676,78.96173,75.78,78.98748,78.99012,78.96996,78.97826,66.34,True
'2018-12-27T13:09:00',78.96272,78.97973,78.9593,78.96847,115.38,78.97826,78.99499,78.97316,78.98564,108.35,True
'2018-12-27T13:10:00',78.96646,78.98373,78.9642,78.98372,80.07,78.98364,79.00061,78.98137,79.00061,112.08,True
'2018-12-27T13:11:00',78.98372,79.01673,78.9767,79.00672,165.77,78.99979,79.03004,78.99328,79.02028,236.74,False
'2018-12-27T13:12:00',79.00672,79.0135,78.98943,78.98943,130.69,79.0228,79.03068,79.00661,79.00661,165.68,False
'2018-12-27T13:13:00',78.98555,78.99183,78.96896,78.9814,84.0,79.00275,79.00903,78.98616,78.99862,78.69,True
'2018-12-27T13:14:00',78.98538,79.01673,78.9682,79.01272,108.19,79.00258,79.03414,78.98541,79.03081,114.5,False
'2018-12-27T13:15:00',79.01429,79.01429,78.96679,78.97717,75.75,79.0322,79.0322,78.984,78.99439,89.8,False
'2018-12-27T13:16:00',78.98165,79.00665,78.97195,79.00462,85.88,78.99911,79.02316,78.98916,79.02184,84.55,True
'2018-12-27T13:17:00',79.00484,79.01215,78.97804,78.97804,87.0,79.02184,79.02935,78.99526,78.99526,83.95,False
'2018-12-27T13:18:00',78.97331,78.97445,78.9369,78.93898,42.75,78.99053,78.99165,78.95409,78.95617,42.75,True
'2018-12-27T13:19:00',78.94198,78.97576,78.93943,78.96921,31.5,78.95918,78.99296,78.95665,78.98643,30.74,False
'2018-12-27T13:20:00',78.96539,78.96815,78.9522,78.95627,66.0,78.98259,78.98521,78.97346,78.97346,66.0,True
'2018-12-27T13:21:00',78.95634,78.97429,78.95451,78.97429,43.5,78.97346,78.99151,78.97172,78.99151,43.31,True
'2018-12-27T13:22:00',78.97221,78.97563,78.96004,78.96083,30.75,78.98943,78.99428,78.97724,78.97805,30.75,True
'2018-12-27T13:23:00',78.95876,78.98667,78.9521,78.98667,81.75,78.97597,79.00388,78.96929,79.00388,81.75,True
'2018-12-27T13:24:00',78.98824,79.00025,78.98484,78.99082,95.25,79.00388,79.01563,79.00206,79.00803,95.25,True
'2018-12-27T13:25:00',78.98977,79.00745,78.97862,78.99802,63.19,79.00697,79.02276,78.99583,79.01521,59.58,False
'2018-12-27T13:26:00',78.99814,79.00115,78.97645,78.98496,48.0,79.01521,79.01785,78.99128,79.00216,48.19,False
'2018-12-27T13:27:00',78.98935,78.98935,78.97723,78.97814,36.0,79.00655,79.00655,78.99245,78.99428,35.62,False
'2018-12-27T13:28:00',78.97814,78.98108,78.94536,78.94536,68.25,78.99427,78.99826,78.96106,78.96228,67.3,False
'2018-12-27T13:29:00',78.94291,78.94291,78.90579,78.90986,53.25,78.95955,78.9601,78.92437,78.92844,63.35,False
'2018-12-27T13:30:00',78.90986,78.918,78.90297,78.91661,46.5,78.92805,78.93587,78.92083,78.9338,45.36,True
'2018-12-27T13:31:00',78.91453,78.92468,78.90964,78.91706,20.25,78.93172,78.94186,78.92655,78.93423,20.25,False
'2018-12-27T13:32:00',78.91408,78.91408,78.89343,78.89528,16.5,78.93128,78.93128,78.91061,78.91245,16.12,False
'2018-12-27T13:33:00',78.89313,78.89313,78.86218,78.86661,48.94,78.90996,78.9103,78.87936,78.88379,48.94,False
'2018-12-27T13:34:00',78.86451,78.86657,78.85072,78.86084,56.25,78.88166,78.88375,78.86789,78.87602,56.25,True
'2018-12-27T13:35:00',78.86213,78.92816,78.86213,78.91942,78.0,78.87931,78.94535,78.87931,78.93659,77.24,True
'2018-12-27T13:36:00',78.91742,78.93396,78.9146,78.93119,45.75,78.9346,78.95115,78.93028,78.94828,39.67,False
'2018-12-27T13:37:00',78.93119,78.93128,78.91857,78.91857,18.75,78.94827,78.94827,78.93575,78.93575,18.75,True
'2018-12-27T13:38:00',78.92066,78.93744,78.91113,78.93117,35.25,78.93782,78.95209,78.9283,78.94834,35.25,True
'2018-12-27T13:39:00',78.93117,78.93734,78.92078,78.9284,49.5,78.94827,78.95374,78.93627,78.94228,49.5,False
'2018-12-27T13:40:00',78.9284,78.9284,78.90255,78.90894,42.75,78.94328,78.94556,78.9188,78.92552,42.94,False
'2018-12-27T13:41:00',78.90895,78.92585,78.90501,78.90821,138.75,78.92552,78.93988,78.91827,78.92428,138.75,False
'2018-12-27T13:42:00',78.90873,78.91272,78.86222,78.86222,56.44,78.92527,78.92879,78.8794,78.8794,56.44,False
'2018-12-27T13:43:00',78.8644,78.8677,78.84675,78.84986,59.25,78.88158,78.88486,78.86385,78.86704,59.25,False
'2018-12-27T13:44:00',78.85161,78.85858,78.84569,78.8486,40.5,78.86877,78.87576,78.86287,78.86577,40.5,True
'2018-12-27T13:45:00',78.8486,78.9032,78.84197,78.89975,106.32,78.86476,78.92177,78.85913,78.9176,105.94,True
'2018-12-27T13:46:00',78.90181,78.93367,78.89913,78.92876,43.5,78.91968,78.95085,78.91631,78.94592,43.5,True
'2018-12-27T13:47:00',78.9306,78.94677,78.91828,78.91828,57.94,78.94779,78.96394,78.93528,78.93546,58.5,False
'2018-12-27T13:48:00',78.92096,78.94353,78.92096,78.9406,69.75,78.93814,78.96065,78.93728,78.95772,69.94,True
'2018-12-27T13:49:00',78.94243,78.94632,78.93555,78.94602,21.0,78.95953,78.96345,78.95268,78.96314,21.0,True
'2018-12-27T13:50:00',78.94809,78.97528,78.94589,78.97528,57.75,78.96522,78.99187,78.96301,78.99106,57.75,True
'2018-12-27T13:51:00',78.97528,78.97867,78.96246,78.96246,35.25,78.98936,78.9958,78.97958,78.97958,35.25,False
'2018-12-27T13:52:00',78.96029,78.96925,78.95742,78.96084,61.5,78.97741,78.98585,78.97454,78.97794,60.19,False
'2018-12-27T13:53:00',78.96084,78.96305,78.93301,78.93301,77.25,78.9768,78.98016,78.95011,78.95011,77.63,False
'2018-12-27T13:54:00',78.93058,78.94178,78.91841,78.9278,85.5,78.94767,78.95886,78.93127,78.94487,87.0,False
'2018-12-27T13:55:00',78.92483,78.92528,78.89733,78.90265,87.0,78.94192,78.94192,78.91441,78.91803,88.13,True
'2018-12-27T13:56:00',78.90304,78.93653,78.89624,78.91708,90.75,78.91803,78.95361,78.91329,78.93415,90.94,False
'2018-12-27T13:57:00',78.92115,78.9304,78.91256,78.9163,108.75,78.93823,78.94747,78.9296,78.93328,108.94,False
'2018-12-27T13:58:00',78.91838,78.91906,78.88671,78.88671,185.25,78.93328,78.93612,78.90327,78.90327,188.28,False
'2018-12-27T13:59:00',78.88671,78.88671,78.84655,78.84835,189.94,78.90328,78.90328,78.86356,78.86536,190.7,False
'2018-12-27T14:00:00',78.85132,78.85587,78.83164,78.84231,73.13,78.86836,78.87291,78.8491,78.85935,72.75,True
'2018-12-27T14:01:00',78.84264,78.86507,78.84034,78.8528,118.69,78.85935,78.88212,78.85672,78.86985,118.5,True
'2018-12-27T14:02:00',78.85019,78.87782,78.82417,78.87504,106.88,78.86724,78.89528,78.84198,78.89327,105.97,True
'2018-12-27T14:03:00',78.87504,78.90115,78.86267,78.87382,89.26,78.89346,78.91505,78.88109,78.89088,88.5,False
'2018-12-27T14:04:00',78.87174,78.89054,78.86967,78.87828,69.75,78.8888,78.90738,78.88671,78.89479,69.75,True
'2018-12-27T14:05:00',78.87828,78.90035,78.87184,78.88999,134.25,78.89427,78.91157,78.88891,78.90705,134.25,True
'2018-12-27T14:06:00',78.89034,78.90005,78.88434,78.88933,169.69,78.90705,78.91304,78.90138,78.90638,169.5,True
'2018-12-27T14:07:00',78.88964,78.90035,78.88912,78.88912,62.44,78.90638,78.91651,78.90619,78.90619,62.25,False
'2018-12-27T14:08:00',78.8882,78.89315,78.83764,78.84797,76.54,78.90383,78.90822,78.85472,78.86505,77.63,False
'2018-12-27T14:09:00',78.84797,78.85473,78.82416,78.83155,51.0,78.8648,78.86505,78.84124,78.84863,49.5,False
'2018-12-27T14:10:00',78.83284,78.84216,78.77672,78.79054,147.01,78.84863,78.85925,78.79253,78.80545,146.25,False
'2018-12-27T14:11:00',78.78574,78.79467,78.76702,78.76702,313.5,78.80267,78.81173,78.78407,78.78407,313.5,False
'2018-12-27T14:12:00',78.76745,78.78521,78.76407,78.78286,128.25,78.78407,78.80226,78.78111,78.79988,128.25,True
'2018-12-27T14:13:00',78.78164,78.83154,78.78164,78.82725,150.19,78.79789,78.84566,78.79773,78.84082,150.0,True
'2018-12-27T14:14:00',78.82464,78.85772,78.81392,78.85649,158.44,78.84082,78.87354,78.83098,78.87354,157.5,True
'2018-12-27T14:15:00',78.85472,78.87275,78.84347,78.84365,128.63,78.87147,78.89279,78.86054,78.86072,128.25,True
'2018-12-27T14:16:00',78.84643,78.87394,78.84435,78.86423,120.75,78.86348,78.89049,78.8614,78.88129,120.75,True
'2018-12-27T14:17:00',78.86424,78.88019,78.86423,78.87778,27.75,78.88129,78.89725,78.8778,78.89483,27.75,True
'2018-12-27T14:18:00',78.87958,78.8879,78.82886,78.83119,85.5,78.89664,78.90497,78.84591,78.84824,85.5,False
'2018-12-27T14:19:00',78.83414,78.83835,78.80234,78.80614,52.12,78.85119,78.85415,78.81939,78.82319,52.5,False
'2018-12-27T14:20:00',78.81065,78.81225,78.78516,78.7906,63.75,78.8277,78.8288,78.8022,78.80763,63.94,True
'2018-12-27T14:21:00',78.78868,78.81852,78.78278,78.81852,66.19,78.80573,78.83559,78.7998,78.83559,66.0,True
'2018-12-27T14:22:00',78.82166,78.83603,78.81264,78.81983,65.44,78.83873,78.8531,78.83084,78.83689,65.44,False
'2018-12-27T14:23:00',78.82329,78.82656,78.81373,78.81739,22.88,78.84036,78.84363,78.83037,78.83446,22.5,True
'2018-12-27T14:24:00',78.82017,78.82918,78.80975,78.80975,61.69,78.83724,78.84695,78.82627,78.82682,61.5,False
'2018-12-27T14:25:00',78.80767,78.82673,78.80234,78.82573,116.44,78.82474,78.83936,78.81927,78.83527,117.0,True
'2018-12-27T14:26:00',78.81677,78.8331,78.81272,78.825,66.19,78.83383,78.85017,78.82627,78.84209,66.0,False
'2018-12-27T14:27:00',78.825,78.82657,78.81012,78.81972,66.19,78.84028,78.84367,78.82079,78.83461,66.0,True
'2018-12-27T14:28:00',78.81973,78.8396,78.81972,78.83043,54.0,78.83461,78.85808,78.83165,78.84822,52.85,True
'2018-12-27T14:29:00',78.83251,78.83992,78.81143,78.82244,83.8,78.8503,78.86366,78.84296,78.84996,78.66,True
'2018-12-27T14:30:00',78.82435,78.84824,78.82435,78.83807,78.75,78.85155,78.86296,78.84095,78.85516,77.99,True
'2018-12-27T14:31:00',78.83599,78.88554,78.83424,78.86985,58.54,78.85308,78.90054,78.85133,78.88694,60.0,True
'2018-12-27T14:32:00',78.8672,78.91115,78.8672,78.90862,51.19,78.8837,78.92757,78.8837,78.92572,51.0,False
'2018-12-27T14:33:00',78.90904,78.90904,78.87773,78.89126,46.5,78.92572,78.92572,78.89482,78.90835,46.5,True
'2018-12-27T14:34:00',78.89396,78.91314,78.87872,78.88638,143.44,78.91103,78.92914,78.89497,78.8968,143.25,False
'2018-12-27T14:35:00',78.88373,78.89284,78.87627,78.89206,94.5,78.89627,78.90991,78.89333,78.90915,94.69,True
'2018-12-27T14:36:00',78.88938,78.91721,78.88203,78.9122,135.19,78.90647,78.93312,78.89912,78.92883,135.0,False
'2018-12-27T14:37:00',78.90966,78.91573,78.89058,78.90519,55.5,78.92627,78.9305,78.90767,78.92228,55.5,True
'2018-12-27T14:38:00',78.9052,78.92931,78.9052,78.91872,69.94,78.92228,78.94641,78.92228,78.93561,69.75,False
'2018-12-27T14:39:00',78.91873,78.92573,78.91006,78.91256,126.38,78.93561,78.94194,78.92687,78.92965,125.25,True
'2018-12-27T14:40:00',78.91072,78.9263,78.90311,78.91087,65.63,78.92757,78.9434,78.92018,78.92795,65.63,True
'2018-12-27T14:41:00',78.91358,78.92973,78.91358,78.92733,51.19,78.93068,78.94428,78.93068,78.94428,51.0,True
'2018-12-27T14:42:00',78.92733,78.94341,78.92699,78.93855,30.0,78.94427,78.9605,78.94409,78.95566,30.0,True
'2018-12-27T14:43:00',78.94134,78.97445,78.94134,78.97434,33.0,78.95845,78.99092,78.95845,78.99092,33.0,True
'2018-12-27T14:44:00',78.97589,79.02277,78.97589,79.0173,83.44,78.99228,79.03991,78.99228,79.03441,83.25,True
'2018-12-27T14:45:00',79.01938,79.07073,79.01938,79.05296,75.94,79.03649,79.08573,79.03649,79.07008,75.75,True
'2018-12-27T14:46:00',79.05088,79.08759,79.05088,79.08759,109.69,79.068,79.10474,79.068,79.10474,108.6,True
'2018-12-27T14:47:00',79.08967,79.08967,79.06368,79.07119,34.69,79.10682,79.10682,79.08081,79.08831,34.5,False
'2018-12-27T14:48:00',79.07175,79.07973,79.05817,79.05817,87.57,79.08831,79.09557,79.07532,79.07532,87.0,True
'2018-12-27T14:49:00',79.0582,79.08045,79.05792,79.06703,43.5,79.07532,79.09746,79.07505,79.08411,43.5,True
'2018-12-27T14:50:00',79.06912,79.08894,79.06495,79.07839,34.86,79.08618,79.10596,79.08203,79.09539,36.0,True
'2018-12-27T14:51:00',79.08052,79.13797,79.07816,79.11757,77.63,79.09754,79.15396,79.09516,79.13463,78.0,False
'2018-12-27T14:52:00',79.11427,79.117,79.07672,79.08721,87.19,79.13133,79.13406,79.09493,79.10423,87.0,False
'2018-12-27T14:53:00',79.08513,79.09809,79.08134,79.0971,30.0,79.10214,79.11512,79.09837,79.11413,30.0,True
'2018-12-27T14:54:00',79.10025,79.12353,79.09816,79.12353,21.94,79.11726,79.14056,79.11519,79.14056,21.75,True
'2018-12-27T14:55:00',79.12576,79.13923,79.12071,79.13414,39.75,79.1428,79.15627,79.13772,79.15117,39.75,True
'2018-12-27T14:56:00',79.13125,79.14717,79.12181,79.14254,38.25,79.1483,79.16423,79.13888,79.1596,38.25,True
'2018-12-27T14:57:00',79.14069,79.15257,79.13232,79.14236,47.25,79.15774,79.17111,79.14936,79.1594,47.25,False
'2018-12-27T14:58:00',79.14465,79.14665,79.13397,79.13397,15.75,79.16167,79.16368,79.151,79.151,15.75,False
'2018-12-27T14:59:00',79.1369,79.14222,79.12437,79.12793,42.0,79.15391,79.15925,79.13979,79.14634,42.0,True
'2018-12-27T15:00:00',79.13112,79.16426,79.12432,79.16426,62.44,79.14951,79.18129,79.14203,79.18126,61.87,True
'2018-12-27T15:01:00',79.16122,79.21621,79.1444,79.20616,113.47,79.17822,79.22553,79.15916,79.22318,110.62,True
'2018-12-27T15:02:00',79.20859,79.21724,79.1927,79.19613,122.44,79.22559,79.23425,79.20525,79.21453,122.25,True
'2018-12-27T15:03:00',79.19405,79.25372,79.19405,79.22656,57.0,79.21175,79.26974,79.21175,79.24355,57.0,False
'2018-12-27T15:04:00',79.2272,79.24803,79.2272,79.24803,26.25,79.24355,79.26104,79.24355,79.25246,25.5,False
'2018-12-27T15:05:00',79.23572,79.23756,79.19855,79.20778,38.25,79.25246,79.25457,79.21557,79.22478,38.25,False
'2018-12-27T15:06:00',79.21032,79.21808,79.15578,79.16686,40.35,79.22734,79.2365,79.17279,79.18389,40.5,False
'2018-12-27T15:07:00',79.16897,79.18366,79.168,79.17733,27.0,79.18599,79.20068,79.18502,79.19436,27.0,False
'2018-12-27T15:08:00',79.17524,79.17733,79.1564,79.16215,34.5,79.19227,79.19435,79.17339,79.17915,34.5,False
'2018-12-27T15:09:00',79.15996,79.17474,79.14328,79.15466,52.5,79.17698,79.18979,79.1598,79.17166,52.12,False
'2018-12-27T15:10:00',79.15152,79.16553,79.11194,79.1244,51.56,79.16854,79.18253,79.12895,79.14143,52.31,False
'2018-12-27T15:11:00',79.1265,79.12926,79.07837,79.08427,34.5,79.1435,79.14629,79.09528,79.10127,34.69,False
'2018-12-27T15:12:00',79.08158,79.08166,79.04841,79.04841,48.0,79.09858,79.09868,79.06541,79.06541,46.65,False
'2018-12-27T15:13:00',79.05047,79.08065,79.04532,79.06389,76.69,79.0675,79.09767,79.06233,79.08091,76.5,False
'2018-12-27T15:14:00',79.06172,79.07074,79.05726,79.06646,42.0,79.07827,79.08774,79.07427,79.08348,41.62,True
'2018-12-27T15:15:00',79.06872,79.08124,79.05308,79.05577,82.5,79.08416,79.09734,79.06927,79.07278,82.86,False
'2018-12-27T15:16:00',79.05577,79.05599,79.03884,79.04073,48.75,79.07228,79.07301,79.05585,79.05774,49.13,False
'2018-12-27T15:17:00',79.04351,79.05196,79.03176,79.04621,76.5,79.06052,79.06898,79.04877,79.06227,76.5,False
'2018-12-27T15:18:00',79.04621,79.04621,79.0336,79.0336,16.5,79.06323,79.06323,79.05059,79.05059,16.5,False
'2018-12-27T15:19:00',79.03637,79.03912,79.02684,79.03426,104.25,79.05337,79.05614,79.04127,79.05128,104.82,True
'2018-12-27T15:20:00',79.03621,79.04177,79.01782,79.01782,39.0,79.05323,79.05876,79.03483,79.03483,39.0,False
'2018-12-27T15:21:00',79.0199,79.02198,79.01202,79.01202,15.75,79.03691,79.039,79.02903,79.02903,15.75,True
'2018-12-27T15:22:00',79.01444,79.02327,79.01417,79.02327,11.25,79.03145,79.04027,79.03116,79.04027,11.25,True
'2018-12-27T15:23:00',79.02119,79.03149,79.02023,79.02627,24.0,79.03818,79.04851,79.03723,79.04256,16.4,False
'2018-12-27T15:24:00',79.02627,79.03059,79.01824,79.02644,47.25,79.04306,79.04761,79.03526,79.04228,38.13,True
'2018-12-27T15:25:00',79.02644,79.03751,79.0007,79.02317,39.0,79.04346,79.05451,79.01772,79.04019,38.24,False
'2018-12-27T15:26:00',79.02535,79.02936,79.00931,79.01547,31.5,79.04235,79.04636,79.02631,79.03247,31.5,False
'2018-12-27T15:27:00',79.0162,79.01825,79.00208,79.004,51.0,79.03247,79.03524,79.01906,79.02099,51.19,True
'2018-12-27T15:28:00',79.004,79.02738,79.00011,79.01972,33.38,79.02027,79.04439,79.01712,79.03656,32.62,True
'2018-12-27T15:29:00',79.02072,79.03549,79.01294,79.01537,19.5,79.03656,79.04555,79.02992,79.03236,19.5,True
'2018-12-27T15:30:00',79.01247,79.03539,79.00441,79.00441,45.56,79.02948,79.0524,79.02142,79.02142,46.5,False
'2018-12-27T15:31:00',79.00245,79.02873,78.97066,79.01408,61.13,79.01944,79.04225,78.98767,79.03109,59.62,True
'2018-12-27T15:32:00',79.01081,79.04484,79.00361,79.04207,57.0,79.02784,79.06356,79.02063,79.05908,56.62,True
'2018-12-27T15:33:00',79.03998,79.04599,79.03214,79.03544,43.5,79.05701,79.06302,79.05247,79.05247,43.5,False
'2018-12-27T15:34:00',79.03314,79.03315,79.02402,79.02908,25.5,79.05015,79.05016,79.04102,79.04611,25.5,True
'2018-12-27T15:35:00',79.02908,79.04122,79.01672,79.0386,76.69,79.04327,79.05823,79.03888,79.05563,76.5,False
'2018-12-27T15:36:00',79.03894,79.03894,79.02413,79.0315,32.25,79.05563,79.05563,79.04115,79.04849,32.25,False
'2018-12-27T15:37:00',79.02802,79.03277,79.00834,79.00872,40.5,79.04503,79.04977,79.02536,79.02562,40.69,False
'2018-12-27T15:38:00',79.01072,79.01072,78.98788,78.99957,40.5,79.02562,79.02562,79.00487,79.01655,40.69,True
'2018-12-27T15:39:00',79.0027,79.04321,79.0027,79.03967,29.44,79.0197,79.06023,79.0197,79.05669,29.25,True
'2018-12-27T15:40:00',79.04189,79.04719,79.03037,79.0338,48.75,79.05888,79.06419,79.04737,79.0508,47.23,True
'2018-12-27T15:41:00',79.0338,79.04862,79.02688,79.04654,21.0,79.05065,79.06565,79.04388,79.06356,20.24,True
'2018-12-27T15:42:00',79.04862,79.06073,79.0444,79.0444,126.74,79.06565,79.07774,79.06142,79.06142,53.39,True
'2018-12-27T15:43:00',79.04648,79.06599,79.04648,79.06521,43.5,79.0635,79.08302,79.0635,79.08224,40.08,True
'2018-12-27T15:44:00',79.0673,79.10195,79.05914,79.09253,76.5,79.08432,79.11898,79.08375,79.10956,75.75,False
'2018-12-27T15:45:00',79.09487,79.09728,79.04663,79.06284,56.44,79.11189,79.11433,79.06365,79.07988,49.03,False
'2018-12-27T15:46:00',79.06492,79.07677,79.05611,79.07442,30.0,79.08196,79.09379,79.07313,79.09145,30.0,True
'2018-12-27T15:47:00',79.07234,79.08325,79.05319,79.08118,45.0,79.08937,79.09831,79.07019,79.09726,45.0,True
'2018-12-27T15:48:00',79.08118,79.10879,79.079,79.09622,128.63,79.09676,79.12581,79.09376,79.11326,128.25,True
'2018-12-27T15:49:00',79.09802,79.11422,79.08263,79.08263,30.0,79.11503,79.13124,79.09967,79.09967,30.0,True
'2018-12-27T15:50:00',79.08387,79.14663,79.08387,79.14663,175.5,79.1023,79.16365,79.1023,79.16365,172.68,True
'2018-12-27T15:51:00',79.14673,79.15771,79.13144,79.1447,121.5,79.16365,79.16986,79.15153,79.15836,121.5,True
'2018-12-27T15:52:00',79.1447,79.15869,79.13765,79.14226,126.75,79.15595,79.17765,79.15595,79.15929,126.19,True
'2018-12-27T15:53:00',79.14465,79.1688,79.13799,79.14502,69.75,79.16168,79.18587,79.16065,79.16206,69.75,True
'2018-12-27T15:54:00',79.14294,79.16998,79.14294,79.16608,45.0,79.15998,79.18844,79.15998,79.18313,45.0,True
'2018-12-27T15:55:00',79.17173,79.22983,79.17173,79.22983,140.82,79.18761,79.25034,79.18761,79.2469,140.62,True
'2018-12-27T15:56:00',79.234,79.26921,79.20196,79.24874,97.5,79.25106,79.28633,79.21903,79.26582,97.5,False
'2018-12-27T15:57:00',79.24665,79.26872,79.24154,79.26675,255.96,79.26444,79.28461,79.25386,79.28166,253.5,True
'2018-12-27T15:58:00',79.26675,79.28721,79.26146,79.2809,321.76,79.27945,79.29605,79.27346,79.29255,306.75,True
'2018-12-27T15:59:00',79.2809,79.41075,79.28086,79.39924,321.03,79.29296,79.44655,79.29206,79.42866,306.95,False
'2018-12-27T16:00:00',79.39695,79.39814,79.33874,79.34965,180.16,79.42625,79.42816,79.35799,79.36843,190.86,False
'2018-12-27T16:01:00',79.35004,79.36004,79.28901,79.2944,155.61,79.36843,79.38219,79.30684,79.31153,156.75,False
'2018-12-27T16:02:00',79.29856,79.31275,79.2662,79.26892,84.0,79.3157,79.3299,79.28395,79.28673,83.85,False
'2018-12-27T16:03:00',79.27099,79.29384,79.25433,79.29172,126.76,79.28882,79.31096,79.27147,79.30884,125.62,False
'2018-12-27T16:04:00',79.28963,79.29366,79.27218,79.28445,54.0,79.30746,79.31079,79.28929,79.30158,54.0,True
'2018-12-27T16:05:00',79.28167,79.31194,79.28167,79.30927,49.5,79.29881,79.32907,79.29881,79.3264,48.75,True
'2018-12-27T16:06:00',79.30954,79.3152,79.29572,79.30127,70.5,79.3264,79.32985,79.31422,79.31978,70.5,True
'2018-12-27T16:07:00',79.3022,79.32498,79.29917,79.32165,131.26,79.31978,79.3435,79.31768,79.33877,129.94,True
'2018-12-27T16:08:00',79.32442,79.41053,79.32234,79.3776,86.44,79.34155,79.42767,79.33947,79.39474,85.87,True
'2018-12-27T16:09:00',79.37807,79.41679,79.37807,79.41336,51.94,79.39474,79.43779,79.39474,79.43048,51.75,False
'2018-12-27T16:10:00',79.41579,79.41579,79.37037,79.40245,35.25,79.43293,79.43293,79.38748,79.41957,34.87,False
'2018-12-27T16:11:00',79.40522,79.41316,79.38042,79.38042,66.0,79.42236,79.43029,79.39753,79.39753,66.0,False
'2018-12-27T16:12:00',79.38351,79.40073,79.38217,79.38517,101.63,79.40062,79.41662,79.39928,79.40215,100.87,False
'2018-12-27T16:13:00',79.38517,79.39158,79.35335,79.35433,58.5,79.40175,79.40868,79.37143,79.37143,58.5,False
'2018-12-27T16:14:00',79.35433,79.36263,79.32033,79.32617,83.25,79.37076,79.37975,79.33742,79.34326,80.97,False
'2018-12-27T16:15:00',79.32796,79.33266,79.28139,79.2893,47.25,79.34505,79.34977,79.29847,79.3064,47.44,False
'2018-12-27T16:16:00',79.28814,79.30744,79.27774,79.30165,192.19,79.30452,79.31677,79.2933,79.3128,192.75,True
'2018-12-27T16:17:00',79.29944,79.33624,79.29694,79.32755,154.69,79.3128,79.34859,79.30823,79.33985,155.25,True
'2018-12-27T16:18:00',79.32865,79.35335,79.32484,79.34324,155.25,79.33985,79.36685,79.33985,79.36032,155.25,True
'2018-12-27T16:19:00',79.34321,79.3764,79.34081,79.3764,94.32,79.36032,79.39351,79.35791,79.39351,95.62,True
'2018-12-27T16:20:00',79.37414,79.41173,79.37414,79.41173,38.25,79.39071,79.42886,79.39071,79.42886,38.25,True
'2018-12-27T16:21:00',79.41417,79.41417,79.38957,79.40145,42.0,79.43129,79.43129,79.40671,79.41562,42.0,False
'2018-12-27T16:22:00',79.40105,79.40155,79.36921,79.36921,192.94,79.41562,79.417,79.38446,79.38703,193.5,False
'2018-12-27T16:23:00',79.36921,79.38733,79.35679,79.36764,113.44,79.38555,79.41103,79.37956,79.38477,107.17,False
'2018-12-27T16:24:00',79.36995,79.37666,79.35965,79.36203,46.5,79.38707,79.39381,79.37666,79.37916,46.5,False
'2018-12-27T16:25:00',79.35926,79.37644,79.34704,79.37174,89.63,79.37637,79.39074,79.36348,79.38469,90.94,True
'2018-12-27T16:26:00',79.37125,79.38905,79.36745,79.38347,57.0,79.38469,79.4102,79.3846,79.40063,56.62,True
'2018-12-27T16:27:00',79.38556,79.39173,79.35093,79.35093,78.79,79.40271,79.41781,79.36806,79.36806,79.69,False
'2018-12-27T16:28:00',79.353,79.353,79.30546,79.31637,69.0,79.37016,79.37626,79.32535,79.33421,68.24,False
'2018-12-27T16:29:00',79.31332,79.31838,79.30005,79.30171,63.75,79.33116,79.33679,79.31884,79.31884,63.75,True
'2018-12-27T16:30:00',79.30488,79.33838,79.30488,79.30707,46.35,79.32201,79.35551,79.32201,79.32419,46.5,False
'2018-12-27T16:31:00',79.30229,79.30666,79.18113,79.23501,91.49,79.31939,79.32379,79.19798,79.25214,92.98,False
'2018-12-27T16:32:00',79.2377,79.27712,79.2377,79.2661,83.63,79.25481,79.29166,79.25481,79.28323,76.22,False
'2018-12-27T16:33:00',79.26402,79.26402,79.21326,79.24194,58.5,79.28115,79.28115,79.23296,79.25907,58.12,False
'2018-12-27T16:34:00',79.24014,79.25228,79.20349,79.20699,58.35,79.25725,79.26942,79.2206,79.22412,58.5,True
'2018-12-27T16:35:00',79.20978,79.26096,79.20757,79.26096,32.25,79.2269,79.27809,79.22468,79.27809,32.25,True
'2018-12-27T16:36:00',79.26305,79.2647,79.22311,79.22352,22.5,79.28016,79.28182,79.24024,79.24203,22.5,False
'2018-12-27T16:37:00',79.22572,79.2298,79.20811,79.2156,15.75,79.2442,79.24768,79.22521,79.23269,15.75,False
'2018-12-27T16:38:00',79.2136,79.22299,79.2016,79.21027,82.5,79.23072,79.2401,79.21871,79.22737,82.69,False
'2018-12-27T16:39:00',79.21027,79.21273,79.19547,79.21138,55.5,79.22728,79.23016,79.21128,79.22847,56.26,True
'2018-12-27T16:40:00',79.21405,79.21465,79.20096,79.20234,18.0,79.23116,79.23176,79.22139,79.2243,18.0,False
'2018-12-27T16:41:00',79.19955,79.20345,79.18564,79.1883,23.25,79.2222,79.22457,79.20274,79.2054,23.25,True
'2018-12-27T16:42:00',79.19081,79.2102,79.18266,79.20809,24.0,79.2079,79.22518,79.19976,79.22518,24.0,True
'2018-12-27T16:43:00',79.21017,79.21528,79.16461,79.20014,36.0,79.22727,79.2358,79.18171,79.21723,35.85,False
'2018-12-27T16:44:00',79.20222,79.2042,79.17957,79.18656,23.24,79.21931,79.21982,79.19664,79.20364,24.19,False
'2018-12-27T16:45:00',79.18863,79.19335,79.17242,79.1759,24.75,79.20573,79.21046,79.18951,79.19299,24.75,False
'2018-12-27T16:46:00',79.17827,79.1901,79.1741,79.18497,31.5,79.19534,79.20717,79.19119,79.20206,31.5,False
'2018-12-27T16:47:00',79.1829,79.18526,79.16411,79.1838,47.25,79.20067,79.20304,79.18579,79.20088,47.25,True
'2018-12-27T16:48:00',79.18173,79.19246,79.17764,79.1881,198.0,79.19881,79.21346,79.19628,79.20518,198.76,True
'2018-12-27T16:49:00',79.18949,79.21763,79.18584,79.21763,14.25,79.20727,79.2347,79.2036,79.2347,14.25,True
'2018-12-27T16:50:00',79.2204,79.29384,79.2204,79.29384,70.65,79.23748,79.31095,79.23748,79.31095,71.25,True
'2018-12-27T16:51:00',79.3052,79.32974,79.29979,79.30825,108.94,79.31427,79.34628,79.31427,79.32617,108.37,False
'2018-12-27T16:52:00',79.31102,79.31308,79.28803,79.29639,151.51,79.32896,79.33064,79.30436,79.30985,149.07,False
'2018-12-27T16:53:00',79.29639,79.30594,79.28588,79.30594,234.57,79.30946,79.3248,79.29828,79.3248,238.34,True
'2018-12-27T16:54:00',79.30802,79.40282,79.30594,79.40134,111.94,79.32627,79.42161,79.3248,79.41841,111.37,True
'2018-12-27T16:55:00',79.39925,79.49899,79.38428,79.45329,90.75,79.41632,79.5168,79.40137,79.46928,90.75,False
'2018-12-27T16:56:00',79.45329,79.45329,79.36772,79.36973,163.55,79.4704,79.4704,79.38527,79.39427,163.89,False
'2018-12-27T16:57:00',79.36773,79.37373,79.32316,79.33172,205.7,79.39427,79.40328,79.34728,79.34828,203.99,False
'2018-12-27T16:58:00',79.33173,79.33599,79.31375,79.31795,48.0,79.34827,79.35462,79.33232,79.33608,48.19,False
'2018-12-27T16:59:00',79.31378,79.31712,79.28413,79.31112,41.25,79.3319,79.33415,79.30114,79.32815,41.25,True
'2018-12-27T17:00:00',79.30838,79.34473,79.30629,79.32698,156.38,79.32542,79.35888,79.32333,79.34402,156.0,False
'2018-12-27T17:01:00',79.32129,79.3249,79.3042,79.3192,43.5,79.33833,79.34195,79.32123,79.33625,43.5,True
'2018-12-27T17:02:00',79.32166,79.36122,79.32063,79.35628,47.25,79.3387,79.37829,79.33768,79.37333,47.25,True
'2018-12-27T17:03:00',79.36008,79.3794,79.3559,79.37201,30.75,79.37715,79.39647,79.37297,79.38908,30.75,True
'2018-12-27T17:04:00',79.37392,79.44249,79.37185,79.4093,45.94,79.39099,79.45955,79.3889,79.42635,45.75,True
'2018-12-27T17:05:00',79.41282,79.46891,79.41282,79.44299,59.25,79.42988,79.486,79.42988,79.46008,59.25,True
'2018-12-27T17:06:00',79.44067,79.48439,79.40916,79.45232,89.25,79.45774,79.5015,79.42623,79.46942,89.14,True
'2018-12-27T17:07:00',79.45494,79.50516,79.45186,79.50151,44.25,79.47202,79.52224,79.46895,79.51862,44.44,False
'2018-12-27T17:08:00',79.49836,79.50331,79.44242,79.44438,59.25,79.51544,79.52043,79.46104,79.46565,59.25,False
'2018-12-27T17:09:00',79.45076,79.46023,79.42939,79.45293,59.44,79.46924,79.47788,79.44648,79.47003,59.25,True
'2018-12-27T17:10:00',79.45637,79.47077,79.45165,79.4565,57.0,79.47346,79.48927,79.47012,79.47498,57.0,False
'2018-12-27T17:11:00',79.45928,79.46,79.43798,79.44249,28.5,79.47709,79.47781,79.45648,79.4603,28.5,False
'2018-12-27T17:12:00',79.4403,79.44724,79.42788,79.42788,22.5,79.4588,79.46435,79.44496,79.44496,22.5,False
'2018-12-27T17:13:00',79.43066,79.43066,79.38065,79.38065,19.5,79.44774,79.44774,79.39772,79.39772,19.5,False
'2018-12-27T17:14:00',79.37612,79.38692,79.36145,79.36145,47.25,79.39319,79.40402,79.3834,79.3834,47.25,False
'2018-12-27T17:15:00',79.36793,79.36793,79.33482,79.35079,66.0,79.3834,79.3834,79.35329,79.36788,65.4,True
'2018-12-27T17:16:00',79.34801,79.37033,79.32645,79.33322,49.5,79.3651,79.38742,79.34961,79.35099,48.75,False
'2018-12-27T17:17:00',79.33483,79.34875,79.32526,79.34875,24.0,79.35331,79.36584,79.34233,79.36584,24.0,True
'2018-12-27T17:18:00',79.34668,79.38088,79.34668,79.37891,17.25,79.36376,79.39798,79.36376,79.39598,17.25,False
'2018-12-27T17:19:00',79.37579,79.38054,79.34526,79.35685,65.25,79.39288,79.39764,79.36234,79.37394,65.25,False
'2018-12-27T17:20:00',79.35929,79.36433,79.33428,79.35267,33.75,79.37636,79.38142,79.35134,79.36974,33.75,False
'2018-12-27T17:21:00',79.35892,79.36066,79.33637,79.33637,30.0,79.37601,79.37843,79.35344,79.35344,30.0,False
'2018-12-27T17:22:00',79.3387,79.33938,79.30714,79.31876,42.75,79.35576,79.35951,79.3242,79.33584,42.75,False
'2018-12-27T17:23:00',79.32156,79.32369,79.30669,79.30888,15.75,79.33862,79.34077,79.32283,79.32595,15.75,False
'2018-12-27T17:24:00',79.31083,79.31177,79.30354,79.30909,26.25,79.32791,79.33282,79.31921,79.32616,26.25,True
'2018-12-27T17:25:00',79.31257,79.32971,79.306,79.32971,30.0,79.32964,79.34679,79.32305,79.34679,29.25,True
'2018-12-27T17:26:00',79.3318,79.34274,79.31964,79.3217,30.0,79.34887,79.35981,79.33669,79.33877,30.0,False
'2018-12-27T17:27:00',79.32656,79.33283,79.30498,79.30498,25.5,79.34364,79.3499,79.32206,79.32206,25.69,False
'2018-12-27T17:28:00',79.30707,79.30943,79.27488,79.28236,40.5,79.32414,79.32649,79.29027,79.2994,40.5,True
'2018-12-27T17:29:00',79.2865,79.32358,79.28628,79.31638,29.25,79.30356,79.34063,79.30332,79.33415,29.25,True
'2018-12-27T17:30:00',79.31828,79.33309,79.31828,79.33284,31.5,79.33603,79.35612,79.33603,79.34993,31.5,True
'2018-12-27T17:31:00',79.33472,79.35127,79.33228,79.33357,33.75,79.35179,79.36728,79.34928,79.35067,33.75,False
'2018-12-27T17:32:00',79.33554,79.34274,79.32771,79.34274,82.69,79.35128,79.35981,79.34319,79.35981,82.69,True
'2018-12-27T17:33:00',79.33904,79.34712,79.31915,79.32012,26.25,79.35614,79.36422,79.33624,79.33721,26.25,False
'2018-12-27T17:34:00',79.32235,79.33021,79.31819,79.3262,99.75,79.33943,79.34589,79.33525,79.3417,99.75,True
'2018-12-27T17:35:00',79.32672,79.35868,79.32063,79.35687,89.63,79.3417,79.37576,79.33627,79.37394,89.44,True
'2018-12-27T17:36:00',79.35338,79.36239,79.33763,79.3411,19.5,79.37047,79.37947,79.35428,79.35818,19.5,False
'2018-12-27T17:37:00',79.33837,79.34367,79.32882,79.33578,18.0,79.35542,79.36075,79.34587,79.35283,18.0,False
'2018-12-27T17:38:00',79.33299,79.3406,79.30743,79.31034,82.13,79.35005,79.35768,79.32382,79.3266,81.94,False
'2018-12-27T17:39:00',79.31216,79.33011,79.30944,79.33011,18.0,79.32923,79.34716,79.32645,79.34716,18.0,True
'2018-12-27T17:40:00',79.32731,79.34531,79.32523,79.34531,27.0,79.34439,79.36614,79.3423,79.36238,27.0,True
'2018-12-27T17:41:00',79.34252,79.35068,79.34005,79.35068,16.5,79.35959,79.36775,79.3571,79.36775,16.5,True
'2018-12-27T17:42:00',79.3486,79.35621,79.33141,79.34142,48.94,79.36565,79.3724,79.34846,79.3585,48.75,False
'2018-12-27T17:43:00',79.33931,79.33994,79.3243,79.3243,14.25,79.35639,79.35965,79.34137,79.34137,14.25,False
'2018-12-27T17:44:00',79.32083,79.32608,79.31258,79.31874,20.25,79.33789,79.34315,79.32964,79.33578,20.25,False
'2018-12-27T17:45:00',79.32092,79.32371,79.30774,79.31963,24.0,79.33798,79.34075,79.32477,79.33666,24.0,True
'2018-12-27T17:46:00',79.32171,79.32491,79.31718,79.31796,14.25,79.33876,79.34197,79.33424,79.335,14.25,True
'2018-12-27T17:47:00',79.31588,79.34755,79.31588,79.34598,33.75,79.33291,79.36463,79.33291,79.36306,33.75,True
'2018-12-27T17:48:00',79.34793,79.35773,79.3432,79.35572,72.75,79.36501,79.37335,79.35816,79.37063,72.75,True
'2018-12-27T17:49:00',79.35672,79.35865,79.34701,79.34701,76.88,79.37063,79.37445,79.36081,79.36409,75.75,True
'2018-12-27T17:50:00',79.34423,79.3584,79.34423,79.35145,40.69,79.36131,79.37547,79.36131,79.36852,40.5,True
'2018-12-27T17:51:00',79.34932,79.36397,79.34556,79.36397,17.44,79.3664,79.38104,79.36264,79.38104,17.25,True
'2018-12-27T17:52:00',79.3642,79.36984,79.3352,79.33572,30.75,79.38104,79.38693,79.35253,79.35253,30.75,False
'2018-12-27T17:53:00',79.33573,79.34568,79.31918,79.31918,30.94,79.35253,79.36275,79.33625,79.33625,30.94,False
'2018-12-27T17:54:00',79.32162,79.32182,79.31084,79.31981,35.07,79.33869,79.33887,79.3279,79.33685,34.5,True
'2018-12-27T17:55:00',79.32188,79.33098,79.31621,79.32981,23.44,79.33895,79.34805,79.33327,79.34686,23.25,True
'2018-12-27T17:56:00',79.33189,79.34373,79.32387,79.34273,104.63,79.34894,79.35797,79.34093,79.35797,104.25,True
'2018-12-27T17:57:00',79.3452,79.35373,79.34236,79.34889,48.19,79.36006,79.37006,79.35927,79.36596,49.13,True
'2018-12-27T17:58:00',79.34611,79.3576,79.34611,79.34929,13.5,79.36318,79.37469,79.36318,79.36636,13.5,True
'2018-12-27T17:59:00',79.35138,79.3676,79.34142,79.3676,21.75,79.36844,79.38466,79.35827,79.38466,21.75,True
'2018-12-27T18:00:00',79.36153,79.39744,79.36152,79.39744,96.75,79.38874,79.42628,79.38874,79.42588,96.75,True
'2018-12-27T18:01:00',79.39745,79.40453,79.38452,79.38452,96.0,79.42588,79.43198,79.40627,79.40828,95.63,False
'2018-12-27T18:02:00',79.38452,79.38452,79.36354,79.37104,96.75,79.40827,79.40928,79.39198,79.39616,96.94,True
'2018-12-27T18:03:00',79.37105,79.39261,79.37105,79.39261,41.25,79.39616,79.42105,79.39616,79.42105,41.25,True
'2018-12-27T18:04:00',79.39538,79.40585,79.39096,79.40464,70.5,79.42384,79.43175,79.41842,79.43127,70.5,True
'2018-12-27T18:05:00',79.40464,79.41591,79.3951,79.40013,109.5,79.43175,79.44336,79.42356,79.42858,109.69,True
'2018-12-27T18:06:00',79.39973,79.41987,79.3809,79.40776,76.5,79.42454,79.44832,79.40631,79.43623,76.88,False
'2018-12-27T18:07:00',79.40776,79.41951,79.40376,79.41539,96.0,79.43262,79.44796,79.43223,79.44356,96.0,True
'2018-12-27T18:08:00',79.41539,79.44873,79.41539,79.44555,85.5,79.44355,79.47655,79.44355,79.47219,85.5,True
'2018-12-27T18:09:00',79.44556,79.50121,79.43876,79.48544,114.94,79.47219,79.5235,79.46816,79.51269,114.75,True
'2018-12-27T18:10:00',79.48604,79.51245,79.47952,79.50784,114.75,79.51269,79.53836,79.50864,79.53455,114.75,False
'2018-12-27T18:11:00',79.50825,79.50825,79.48636,79.49384,51.6,79.53455,79.53455,79.51348,79.51971,51.75,False
'2018-12-27T18:12:00',79.49534,79.49841,79.48442,79.49139,51.75,79.51971,79.52653,79.51258,79.51706,51.75,False
'2018-12-27T18:13:00',79.49139,79.49625,79.48518,79.49506,81.75,79.51705,79.52355,79.51196,79.52355,81.0,False
'2018-12-27T18:14:00',79.49119,79.49573,79.485,79.48581,87.57,79.51966,79.52391,79.51107,79.51347,84.0,False
'2018-12-27T18:15:00',79.48582,79.48673,79.46743,79.47221,113.44,79.51347,79.51347,79.4935,79.49821,113.25,False
'2018-12-27T18:16:00',79.47222,79.47373,79.45872,79.45872,110.07,79.49821,79.49854,79.48428,79.48428,109.69,False
'2018-12-27T18:17:00',79.45873,79.47173,79.45772,79.45772,88.88,79.48427,79.49128,79.48059,79.48422,87.75,False
'2018-12-27T18:18:00',79.4592,79.4622,79.45,79.45,130.33,79.48422,79.48592,79.47828,79.47828,129.38,True
'2018-12-27T18:19:00',79.44641,79.46911,79.44641,79.45773,35.25,79.47467,79.49739,79.47467,79.4857,35.25,True
'2018-12-27T18:20:00',79.45773,79.48011,79.45664,79.48011,39.0,79.48569,79.50807,79.48461,79.50691,39.0,True
'2018-12-27T18:21:00',79.48011,79.50025,79.47786,79.50025,69.0,79.5069,79.52852,79.50582,79.52852,69.0,True
'2018-12-27T18:22:00',79.50172,79.51654,79.50172,79.5163,65.25,79.52852,79.54428,79.52852,79.54427,65.44,True
'2018-12-27T18:23:00',79.5163,79.51912,79.51145,79.51912,47.25,79.54379,79.5474,79.53625,79.5474,47.25,False
'2018-12-27T18:24:00',79.51872,79.51872,79.49034,79.49034,81.75,79.54619,79.54619,79.51861,79.51861,81.75,False
'2018-12-27T18:25:00',79.49034,79.50452,79.47245,79.50034,126.0,79.51856,79.53028,79.49606,79.52727,126.19,True
'2018-12-27T18:26:00',79.50034,79.52472,79.50034,79.52258,151.69,79.5258,79.54986,79.52527,79.54985,151.69,True
'2018-12-27T18:27:00',79.52258,79.5439,79.52258,79.5324,60.0,79.54986,79.57079,79.54985,79.5604,60.0,True
'2018-12-27T18:28:00',79.53364,79.56691,79.5324,79.56691,50.25,79.5604,79.59443,79.5604,79.59443,50.25,True
'2018-12-27T18:29:00',79.56691,79.58388,79.56317,79.57935,120.0,79.59442,79.60946,79.59117,79.60719,120.0,True
'2018-12-27T18:30:00',79.57884,79.60973,79.57884,79.59308,191.25,79.60719,79.62946,79.60719,79.6214,187.26,False
'2018-12-27T18:31:00',79.58855,79.60475,79.58855,79.60092,82.5,79.61686,79.63004,79.61686,79.62631,73.0,True
'2018-12-27T18:32:00',79.60093,79.61045,79.59797,79.6018,72.75,79.62631,79.63877,79.62465,79.63013,64.77,True
'2018-12-27T18:33:00',79.6014,79.62981,79.59795,79.62516,77.25,79.62629,79.65193,79.62595,79.65029,68.7,True
'2018-12-27T18:34:00',79.62516,79.63621,79.6212,79.62993,82.5,79.65028,79.66311,79.64719,79.65827,82.5,True
'2018-12-27T18:35:00',79.63095,79.64158,79.62745,79.62997,60.75,79.65827,79.66963,79.65581,79.65731,60.75,False
'2018-12-27T18:36:00',79.62997,79.63173,79.6156,79.62772,109.35,79.65732,79.65897,79.64284,79.6559,109.35,True
'2018-12-27T18:37:00',79.6282,79.66673,79.62763,79.6322,141.76,79.6559,79.68925,79.65589,79.66059,135.32,False
'2018-12-27T18:38:00',79.62957,79.62957,79.60425,79.60972,108.0,79.65795,79.65795,79.6326,79.63778,108.0,False
'2018-12-27T18:39:00',79.60972,79.61424,79.59619,79.6118,64.5,79.63777,79.64016,79.62075,79.64016,64.5,True
'2018-12-27T18:40:00',79.61185,79.63364,79.60311,79.60967,91.5,79.64016,79.66104,79.63146,79.63773,91.5,True
'2018-12-27T18:41:00',79.60967,79.64164,79.59781,79.64163,95.44,79.63772,79.66715,79.62516,79.66715,95.25,True
'2018-12-27T18:42:00',79.64164,79.65021,79.64163,79.64477,21.75,79.66715,79.67571,79.66715,79.67184,21.94,True
'2018-12-27T18:43:00',79.65472,79.66473,79.64005,79.64491,118.89,79.67394,79.68663,79.66841,79.67299,118.69,False
'2018-12-27T18:44:00',79.64491,79.64491,79.63127,79.63599,55.35,79.67298,79.67299,79.65965,79.66335,55.5,False
'2018-12-27T18:45:00',79.63598,79.64329,79.63341,79.63349,45.0,79.66335,79.66927,79.65851,79.66187,45.0,False
'2018-12-27T18:46:00',79.63309,79.64154,79.6272,79.63504,71.07,79.65807,79.66711,79.65473,79.66307,70.35,False
'2018-12-27T18:47:00',79.63504,79.63676,79.63196,79.63196,76.5,79.66308,79.66422,79.66003,79.66004,76.5,False
'2018-12-27T18:48:00',79.63196,79.63673,79.61805,79.63501,100.32,79.66003,79.66337,79.64545,79.66337,99.75,False
'2018-12-27T18:49:00',79.63013,79.63173,79.61694,79.62439,64.69,79.65851,79.65851,79.6419,79.65079,64.5,False
'2018-12-27T18:50:00',79.62495,79.62733,79.61933,79.61933,48.0,79.65079,79.6547,79.6477,79.6477,48.0,False
'2018-12-27T18:51:00',79.61516,79.61516,79.57823,79.57823,90.38,79.64351,79.64351,79.60626,79.60626,90.0,False
'2018-12-27T18:52:00',79.57823,79.603,79.56869,79.58955,140.82,79.60527,79.62356,79.59464,79.61759,140.25,False
'2018-12-27T18:53:00',79.58955,79.59972,79.58355,79.59204,99.0,79.6176,79.62685,79.61188,79.61627,99.0,True
'2018-12-27T18:54:00',79.59204,79.60559,79.58413,79.58413,82.5,79.61628,79.63225,79.61246,79.61246,83.25,False
'2018-12-27T18:55:00',79.58413,79.58573,79.57197,79.58074,68.44,79.60867,79.61269,79.59975,79.60636,68.25,True
'2018-12-27T18:56:00',79.57834,79.59229,79.57493,79.58828,75.75,79.60636,79.61893,79.60327,79.61413,75.75,False
'2018-12-27T18:57:00',79.58829,79.58829,79.5745,79.5745,67.5,79.61413,79.61413,79.59975,79.59975,67.5,False
'2018-12-27T18:58:00',79.57451,79.57877,79.57073,79.57177,77.25,79.59975,79.60619,79.59905,79.59981,77.25,False
'2018-12-27T18:59:00',79.57178,79.57178,79.55584,79.55654,57.75,79.59981,79.59981,79.58108,79.58478,57.75,False
'2018-12-27T19:00:00',79.55664,79.56715,79.55176,79.56694,52.69,79.58478,79.59386,79.57951,79.59386,52.5,True
'2018-12-27T19:01:00',79.56554,79.58544,79.5593,79.58274,98.29,79.59386,79.61072,79.58712,79.60939,97.5,True
'2018-12-27T19:02:00',79.58274,79.60384,79.58274,79.60295,136.5,79.6094,79.63033,79.60939,79.63033,136.5,True
'2018-12-27T19:03:00',79.60228,79.6132,79.59534,79.59723,102.0,79.63033,79.63693,79.62077,79.62498,102.57,False
'2018-12-27T19:04:00',79.59723,79.60113,79.56651,79.56651,62.25,79.62499,79.62917,79.59367,79.59485,62.25,False
'2018-12-27T19:05:00',79.56804,79.57373,79.55978,79.57005,51.0,79.59485,79.60205,79.58811,79.59752,51.0,False
'2018-12-27T19:06:00',79.56995,79.57185,79.55985,79.56215,64.5,79.59752,79.59966,79.58786,79.59049,64.5,True
'2018-12-27T19:07:00',79.56485,79.5735,79.56485,79.56912,48.0,79.59049,79.60182,79.59049,79.59528,48.19,False
'2018-12-27T19:08:00',79.56912,79.57251,79.56694,79.57251,72.0,79.59527,79.60054,79.59227,79.60028,72.94,False
'2018-12-27T19:09:00',79.57251,79.57251,79.56741,79.56742,134.25,79.5978,79.60028,79.59228,79.59327,134.63,False
'2018-12-27T19:10:00',79.56742,79.56742,79.54777,79.54778,134.25,79.59227,79.59428,79.57427,79.57508,134.63,False
'2018-12-27T19:11:00',79.54777,79.54778,79.52666,79.53585,105.94,79.5748,79.57508,79.54927,79.5633,106.32,False
'2018-12-27T19:12:00',79.53734,79.53913,79.52503,79.52573,66.75,79.5633,79.56714,79.55232,79.55232,66.94,True
'2018-12-27T19:13:00',79.52572,79.55573,79.52502,79.55473,195.39,79.55232,79.58104,79.55232,79.58104,189.75,True
'2018-12-27T19:14:00',79.55472,79.56173,79.5542,79.55641,143.25,79.58104,79.58831,79.57575,79.58016,143.25,True
'2018-12-27T19:15:00',79.55672,79.56573,79.55473,79.56376,106.69,79.58016,79.59135,79.57591,79.59108,106.5,True
'2018-12-27T19:16:00',79.56377,79.5722,79.55175,79.55272,80.25,79.59108,79.59665,79.58005,79.58005,80.25,False
'2018-12-27T19:17:00',79.55273,79.55573,79.54344,79.54595,117.0,79.58005,79.58084,79.56328,79.56828,117.38,True
'2018-12-27T19:18:00',79.54595,79.56673,79.54595,79.5473,126.0,79.57228,79.59309,79.56827,79.57533,126.0,True
'2018-12-27T19:19:00',79.5473,79.57897,79.5473,79.57897,54.75,79.57532,79.60731,79.57532,79.60731,54.75,True
'2018-12-27T19:20:00',79.57924,79.6156,79.57924,79.61437,70.69,79.60731,79.6452,79.60731,79.6452,70.5,True
'2018-12-27T19:21:00',79.61438,79.62831,79.61437,79.62407,101.25,79.6452,79.65599,79.6452,79.65381,101.85,True
'2018-12-27T19:22:00',79.62537,79.62909,79.61459,79.61459,55.5,79.65485,79.6565,79.64264,79.64264,55.5,False
'2018-12-27T19:23:00',79.6146,79.62204,79.60889,79.61945,96.0,79.64264,79.6498,79.63724,79.64293,96.0,True
'2018-12-27T19:24:00',79.61894,79.63494,79.61604,79.62584,104.44,79.64293,79.65581,79.64262,79.64826,104.25,True
'2018-12-27T19:25:00',79.62635,79.64273,79.62572,79.63972,180.2,79.64826,79.666,79.64826,79.66599,179.25,True
'2018-12-27T19:26:00',79.63972,79.65554,79.62319,79.64685,155.59,79.66334,79.681,79.65057,79.67207,155.25,False
'2018-12-27T19:27:00',79.64874,79.65364,79.64407,79.64408,86.25,79.67206,79.67883,79.67073,79.67073,86.25,False
'2018-12-27T19:28:00',79.64407,79.64994,79.64083,79.6429,84.0,79.67073,79.67435,79.6682,79.67061,84.0,False
'2018-12-27T19:29:00',79.6429,79.64824,79.62556,79.62557,103.5,79.6706,79.67309,79.65292,79.65292,103.5,False
'2018-12-27T19:30:00',79.62556,79.64255,79.62556,79.63396,106.5,79.65292,79.66469,79.65292,79.6623,105.75,True
'2018-12-27T19:31:00',79.63805,79.64205,79.61907,79.61907,52.5,79.6623,79.66811,79.64652,79.64652,51.75,False
'2018-12-27T19:32:00',79.61906,79.64054,79.61846,79.64054,84.75,79.64652,79.66559,79.64652,79.66559,84.75,True
'2018-12-27T19:33:00',79.64004,79.64572,79.63231,79.63231,44.44,79.66559,79.66974,79.66067,79.66067,44.25,True
'2018-12-27T19:34:00',79.63648,79.64512,79.63269,79.64116,33.0,79.66485,79.67346,79.66104,79.66951,33.0,True
'2018-12-27T19:35:00',79.6422,79.66678,79.6422,79.66678,71.25,79.66951,79.69275,79.66951,79.69275,71.25,True
'2018-12-27T19:36:00',79.66953,79.66953,79.65888,79.65991,51.75,79.69592,79.69593,79.68723,79.68728,51.75,False
'2018-12-27T19:37:00',79.65991,79.66231,79.65126,79.65154,48.75,79.68727,79.68828,79.67762,79.67763,48.75,False
'2018-12-27T19:38:00',79.65154,79.65637,79.64632,79.64633,37.69,79.67762,79.68474,79.67437,79.67437,37.5,False
'2018-12-27T19:39:00',79.64632,79.64633,79.64028,79.64028,32.25,79.67437,79.67437,79.66763,79.66763,32.25,False
'2018-12-27T19:40:00',79.63958,79.64173,79.63772,79.64172,61.13,79.66763,79.66764,79.66528,79.66601,60.75,True
'2018-12-27T19:41:00',79.64172,79.67672,79.64172,79.67526,95.07,79.666,79.70362,79.666,79.70362,94.5,True
'2018-12-27T19:42:00',79.67572,79.68173,79.67299,79.67873,60.76,79.70362,79.70819,79.69757,79.70401,60.0,True
'2018-12-27T19:43:00',79.67872,79.68173,79.67103,79.67573,57.41,79.70401,79.70837,79.6994,79.7023,61.5,False
'2018-12-27T19:44:00',79.67721,79.68273,79.66087,79.66087,62.44,79.7023,79.70548,79.68922,79.68922,62.25,False
'2018-12-27T19:45:00',79.66087,79.66948,79.66087,79.66948,39.75,79.68544,79.69692,79.68543,79.69692,39.75,True
'2018-12-27T19:46:00',79.6713,79.6797,79.66954,79.67098,33.94,79.69692,79.70777,79.6962,79.69935,33.75,True
'2018-12-27T19:47:00',79.67374,79.68031,79.67058,79.6789,36.0,79.69973,79.70866,79.69865,79.70416,36.0,True
'2018-12-27T19:48:00',79.6789,79.69586,79.6789,79.69585,66.94,79.70417,79.72392,79.70416,79.72392,66.75,True
'2018-12-27T19:49:00',79.69586,79.71273,79.69585,79.70172,76.32,79.72392,79.73516,79.72392,79.7289,62.83,False
'2018-12-27T19:50:00',79.70173,79.71273,79.69772,79.70498,81.19,79.7289,79.73304,79.72464,79.73304,81.0,True
'2018-12-27T19:51:00',79.70563,79.73073,79.70563,79.73073,24.75,79.73402,79.75789,79.73344,79.75789,24.75,True
'2018-12-27T19:52:00',79.73072,79.74372,79.7295,79.7369,111.94,79.75789,79.76935,79.75789,79.76243,111.75,False
'2018-12-27T19:53:00',79.7369,79.74173,79.73179,79.73379,54.0,79.76242,79.76723,79.76018,79.76218,54.0,True
'2018-12-27T19:54:00',79.74372,79.7572,79.73872,79.75391,38.63,79.76709,79.78309,79.76448,79.78308,37.5,False
'2018-12-27T19:55:00',79.7539,79.75391,79.73562,79.73965,89.25,79.78309,79.78309,79.76403,79.76805,89.25,True
'2018-12-27T19:56:00',79.7422,79.75956,79.7422,79.75954,58.69,79.76805,79.78762,79.76805,79.78762,58.5,False
'2018-12-27T19:57:00',79.75953,79.75954,79.74042,79.7412,80.82,79.78762,79.78762,79.76827,79.7696,80.25,True
'2018-12-27T19:58:00',79.74272,79.77672,79.74272,79.74573,126.2,79.7696,79.79436,79.7696,79.77298,125.25,False
'2018-12-27T19:59:00',79.74572,79.75373,79.74224,79.75172,115.51,79.77298,79.77982,79.76809,79.77982,114.75,True
'2018-12-27T20:00:00',79.75173,79.78673,79.73772,79.78673,172.88,79.77982,79.80714,79.76079,79.80714,171.94,True
'2018-12-27T20:01:00',79.78672,79.79373,79.77779,79.78372,97.15,79.80714,79.81813,79.79627,79.81149,101.63,True
'2018-12-27T20:02:00',79.78273,79.80221,79.78111,79.78673,140.08,79.81149,79.82554,79.80852,79.81412,138.75,False
'2018-12-27T20:03:00',79.78503,79.79373,79.7759,79.79107,53.25,79.81412,79.81843,79.80112,79.81843,53.25,True
'2018-12-27T20:04:00',79.79172,79.80873,79.75962,79.78392,59.63,79.81843,79.82915,79.78798,79.80939,58.65,False
'2018-12-27T20:05:00',79.78391,79.78973,79.76772,79.76995,49.5,79.80939,79.81753,79.79354,79.79354,49.5,False
'2018-12-27T20:06:00',79.77144,79.78872,79.76904,79.78172,118.7,79.79354,79.80669,79.79354,79.80652,117.0,False
'2018-12-27T20:07:00',79.78173,79.78473,79.76409,79.76409,64.69,79.80652,79.80885,79.79245,79.79245,64.5,False
'2018-12-27T20:08:00',79.76672,79.76672,79.75254,79.75773,43.32,79.79245,79.79245,79.7809,79.78514,42.0,True
'2018-12-27T20:09:00',79.75676,79.77472,79.75676,79.77172,99.2,79.78514,79.79739,79.78514,79.79612,98.25,True
'2018-12-27T20:10:00',79.77173,79.79273,79.77172,79.78273,120.39,79.79612,79.8183,79.79611,79.80949,119.1,False
'2018-12-27T20:11:00',79.78272,79.78673,79.76972,79.77673,113.82,79.80949,79.80949,79.79233,79.79722,113.25,False
'2018-12-27T20:12:00',79.77672,79.78373,79.75859,79.76073,117.94,79.79722,79.8014,79.78699,79.78699,117.75,False
'2018-12-27T20:13:00',79.7612,79.76773,79.7372,79.74272,127.89,79.78699,79.79371,79.76161,79.76409,126.75,False
'2018-12-27T20:14:00',79.7432,79.75673,79.73972,79.74972,215.46,79.76408,79.77929,79.76408,79.77286,213.75,True
'2018-12-27T20:15:00',79.74973,79.76521,79.73814,79.74147,122.44,79.77286,79.78726,79.76551,79.76986,120.75,False
'2018-12-27T20:16:00',79.74147,79.75775,79.738,79.75774,68.82,79.76607,79.78437,79.76606,79.78437,68.25,True
'2018-12-27T20:17:00',79.75775,79.77873,79.75774,79.77773,90.75,79.78437,79.8049,79.78437,79.80289,90.75,True
'2018-12-27T20:18:00',79.77772,79.78772,79.76072,79.76072,43.5,79.80289,79.80493,79.78881,79.78881,43.5,False
'2018-12-27T20:19:00',79.76073,79.76073,79.75772,79.75772,50.44,79.78881,79.78881,79.78092,79.78542,50.25,False
'2018-12-27T20:20:00',79.75773,79.76072,79.74472,79.74873,106.89,79.78542,79.78542,79.76905,79.77638,104.25,True
'2018-12-27T20:21:00',79.74872,79.77759,79.74872,79.77658,84.77,79.77638,79.80497,79.77638,79.80267,83.25,True
'2018-12-27T20:22:00',79.77672,79.82173,79.77672,79.81972,123.57,79.80267,79.84622,79.80267,79.84622,123.0,True
'2018-12-27T20:23:00',79.81784,79.83021,79.79673,79.79673,133.13,79.84622,79.84771,79.8233,79.8233,132.94,False
'2018-12-27T20:24:00',79.8002,79.81972,79.79572,79.80972,113.07,79.8233,79.83841,79.8233,79.83328,113.07,False
'2018-12-27T20:25:00',79.8082,79.81272,79.77853,79.77956,63.19,79.83328,79.8348,79.80559,79.80656,63.19,True
'2018-12-27T20:26:00',79.77972,79.8122,79.77972,79.80209,129.76,79.80656,79.84017,79.80656,79.83018,129.19,False
'2018-12-27T20:27:00',79.80209,79.81373,79.79656,79.80272,158.44,79.83019,79.83366,79.82352,79.82785,158.25,False
'2018-12-27T20:28:00',79.80524,79.8132,79.78442,79.79573,162.21,79.83227,79.83228,79.80892,79.81278,160.5,False
'2018-12-27T20:29:00',79.79572,79.80021,79.7608,79.7608,114.95,79.81278,79.81788,79.78769,79.78769,114.0,False
'2018-12-27T20:30:00',79.76114,79.76114,79.73972,79.75173,74.63,79.78769,79.78769,79.76753,79.77831,73.5,False
'2018-12-27T20:31:00',79.75173,79.75173,79.72473,79.73773,99.2,79.77832,79.77832,79.75312,79.76438,98.25,False
'2018-12-27T20:32:00',79.73772,79.73885,79.7312,79.73272,89.82,79.76438,79.76439,79.75528,79.75645,89.25,False
'2018-12-27T20:33:00',79.73273,79.73494,79.71309,79.72134,88.5,79.75645,79.75994,79.74148,79.74531,88.5,False
'2018-12-27T20:34:00',79.72105,79.72284,79.71285,79.71473,64.5,79.74531,79.74531,79.73801,79.73801,64.5,False
'2018-12-27T20:35:00',79.71472,79.71473,79.70135,79.71084,119.07,79.73801,79.73801,79.72464,79.73131,118.5,False
'2018-12-27T20:36:00',79.71045,79.71114,79.70354,79.70772,118.5,79.73131,79.73131,79.72503,79.73007,118.5,True
'2018-12-27T20:37:00',79.70804,79.71215,79.70404,79.71215,120.75,79.73007,79.73007,79.72635,79.72902,120.75,True
'2018-12-27T20:38:00',79.71215,79.71215,79.70172,79.70772,104.64,79.73211,79.73261,79.72259,79.73261,103.5,True
'2018-12-27T20:39:00',79.70873,79.71273,79.69873,79.70273,83.83,79.73261,79.73261,79.72314,79.72314,82.5,False
'2018-12-27T20:40:00',79.70372,79.70373,79.68873,79.69473,113.82,79.72314,79.72314,79.71143,79.71908,113.25,True
'2018-12-27T20:41:00',79.69472,79.70673,79.69101,79.70573,69.01,79.71908,79.72801,79.71405,79.72477,68.25,True
'2018-12-27T20:42:00',79.70672,79.70973,79.69472,79.69573,68.82,79.72477,79.7279,79.70441,79.71056,68.25,False
'2018-12-27T20:43:00',79.69572,79.70273,79.68872,79.69473,112.34,79.71056,79.71585,79.70124,79.70856,109.5,False
'2018-12-27T20:44:00',79.69472,79.69921,79.67954,79.68721,103.52,79.70856,79.71117,79.69777,79.69777,102.0,False
'2018-12-27T20:45:00',79.68772,79.68773,79.67445,79.67973,130.33,79.69777,79.70527,79.69605,79.70208,128.25,True
'2018-12-27T20:46:00',79.67972,79.69121,79.67872,79.68624,113.25,79.70208,79.71124,79.70208,79.70983,113.25,True
'2018-12-27T20:47:00',79.68605,79.69673,79.67772,79.68235,111.38,79.70983,79.71081,79.70268,79.70606,111.0,True
'2018-12-27T20:48:00',79.68274,79.72565,79.68045,79.70751,160.32,79.70606,79.74394,79.70606,79.73553,159.75,False
'2018-12-27T20:49:00',79.70752,79.71884,79.70751,79.71794,81.94,79.73553,79.74014,79.73553,79.74013,81.75,True
'2018-12-27T20:50:00',79.71794,79.72834,79.71114,79.72795,78.0,79.74014,79.74969,79.74014,79.74969,77.1,True
'2018-12-27T20:51:00',79.72794,79.72874,79.71847,79.72437,55.5,79.74969,79.7562,79.74584,79.75104,55.5,True
'2018-12-27T20:52:00',79.72437,79.73024,79.71172,79.71335,104.25,79.75105,79.75692,79.7395,79.73988,115.5,False
'2018-12-27T20:53:00',79.71314,79.71354,79.69334,79.69695,147.75,79.73988,79.73988,79.71713,79.72103,147.75,False
'2018-12-27T20:54:00',79.69725,79.69785,79.68094,79.69185,176.07,79.72103,79.72103,79.70829,79.71687,169.43,True
'2018-12-27T20:55:00',79.69145,79.72924,79.69145,79.69645,216.75,79.71687,79.74608,79.71687,79.71736,215.99,False
'2018-12-27T20:56:00',79.69595,79.70235,79.68203,79.68514,115.5,79.71736,79.7264,79.71041,79.71041,115.5,False
'2018-12-27T20:57:00',79.68484,79.68735,79.66272,79.66373,182.25,79.71041,79.71041,79.68786,79.68786,182.25,False
'2018-12-27T20:58:00',79.66272,79.68572,79.66072,79.67624,147.01,79.68786,79.70548,79.68786,79.70143,146.25,True
'2018-12-27T20:59:00',79.67574,79.70288,79.67505,79.6987,118.5,79.70143,79.73205,79.70143,79.72786,118.5,True
'2018-12-27T21:00:00',79.70421,79.70973,79.66772,79.66972,174.41,79.72787,79.73444,79.68807,79.69194,171.75,False
'2018-12-27T21:01:00',79.66973,79.68472,79.6672,79.6802,237.57,79.69194,79.7035,79.69194,79.69965,237.0,False
'2018-12-27T21:02:00',79.68072,79.68172,79.64654,79.64944,107.44,79.69965,79.69965,79.67491,79.67531,107.25,False
'2018-12-27T21:03:00',79.65215,79.68372,79.64272,79.67772,164.26,79.67743,79.6877,79.66352,79.6877,163.35,True
'2018-12-27T21:04:00',79.67773,79.69173,79.66294,79.69073,208.89,79.6877,79.70954,79.68162,79.70954,207.75,True
'2018-12-27T21:05:00',79.69072,79.69373,79.68272,79.68272,94.13,79.70954,79.71291,79.70468,79.7096,93.0,False
'2018-12-27T21:06:00',79.68421,79.69472,79.67154,79.67673,171.39,79.7096,79.7097,79.69263,79.69303,170.25,False
'2018-12-27T21:07:00',79.67672,79.68535,79.6722,79.67272,132.38,79.69304,79.70418,79.69304,79.69517,132.0,False
'2018-12-27T21:08:00',79.67573,79.68054,79.66329,79.66595,97.69,79.69517,79.70061,79.68928,79.69175,97.5,False
'2018-12-27T21:09:00',79.66565,79.6692,79.65476,79.65476,30.0,79.69175,79.69357,79.68212,79.68213,30.0,False
'2018-12-27T21:10:00',79.65476,79.65962,79.63815,79.64174,60.75,79.68212,79.6863,79.66651,79.66651,60.75,False
'2018-12-27T21:11:00',79.64225,79.64225,79.62572,79.6262,161.46,79.66651,79.66651,79.63954,79.6408,159.0,False
'2018-12-27T21:12:00',79.62672,79.63173,79.61005,79.61204,195.61,79.6408,79.6408,79.62686,79.63364,190.87,True
'2018-12-27T21:13:00',79.61214,79.64395,79.60198,79.64114,114.38,79.63364,79.66112,79.62933,79.66112,114.0,False
'2018-12-27T21:14:00',79.63524,79.63524,79.61391,79.62772,118.89,79.66112,79.66112,79.64226,79.64651,117.75,True
'2018-12-27T21:15:00',79.62334,79.64573,79.62334,79.64572,162.96,79.64651,79.66351,79.64651,79.66351,161.25,False
'2018-12-27T21:16:00',79.64573,79.64573,79.62794,79.63272,130.69,79.66351,79.66351,79.65142,79.65142,130.5,False
'2018-12-27T21:17:00',79.63172,79.64172,79.6312,79.63572,133.89,79.65142,79.65633,79.65142,79.65323,132.75,False
'2018-12-27T21:18:00',79.63572,79.63672,79.62775,79.63172,114.94,79.65324,79.65632,79.65167,79.65269,114.75,True
'2018-12-27T21:19:00',79.63173,79.64221,79.6302,79.63455,128.63,79.65269,79.66615,79.65268,79.65916,128.25,False
'2018-12-27T21:20:00',79.63384,79.63473,79.6072,79.62504,187.33,79.65916,79.65916,79.63048,79.64433,186.0,False
'2018-12-27T21:21:00',79.62575,79.62575,79.60864,79.61372,144.76,79.64433,79.64433,79.63377,79.63514,143.25,True
'2018-12-27T21:22:00',79.6142,79.64244,79.61205,79.62972,174.76,79.63514,79.65988,79.6343,79.65522,172.5,False
'2018-12-27T21:23:00',79.62873,79.63444,79.62487,79.63235,151.13,79.65521,79.65962,79.65322,79.65934,150.75,False
'2018-12-27T21:24:00',79.63295,79.63305,79.61955,79.62473,108.38,79.65934,79.65934,79.64462,79.65038,108.0,False
'2018-12-27T21:25:00',79.62473,79.63372,79.62272,79.62772,135.57,79.64789,79.65166,79.6455,79.64951,135.0,False
'2018-12-27T21:26:00',79.62773,79.63173,79.61828,79.62572,113.46,79.64951,79.65184,79.64496,79.64496,111.75,False
'2018-12-27T21:27:00',79.62573,79.62673,79.61272,79.61473,112.7,79.64496,79.64496,79.63883,79.63895,111.75,True
'2018-12-27T21:28:00',79.61472,79.62572,79.60575,79.62474,123.01,79.63895,79.64946,79.63168,79.64901,121.5,True
'2018-12-27T21:29:00',79.62125,79.64873,79.62125,79.62212,99.75,79.64901,79.65905,79.64786,79.65047,99.0,True
'2018-12-27T21:30:00',79.61973,79.64972,79.61249,79.62755,122.44,79.64525,79.66428,79.64083,79.65065,122.25,False
'2018-12-27T21:31:00',79.62764,79.62814,79.58716,79.58716,130.88,79.65065,79.65065,79.61356,79.61551,130.5,False
'2018-12-27T21:32:00',79.59664,79.60051,79.57528,79.58072,91.13,79.61551,79.62576,79.59337,79.59373,90.75,True
'2018-12-27T21:33:00',79.58073,79.61538,79.54915,79.58149,101.66,79.59373,79.63028,79.57594,79.60954,105.75,True
'2018-12-27T21:34:00',79.59072,79.64273,79.59072,79.63972,172.35,79.60954,79.65624,79.60954,79.65206,169.5,True
'2018-12-27T21:35:00',79.63772,79.64273,79.61372,79.64173,148.13,79.65206,79.65663,79.63489,79.65261,160.5,False
'2018-12-27T21:36:00',79.6402,79.64172,79.60336,79.63773,63.94,79.65261,79.65315,79.62728,79.64768,62.85,False
'2018-12-27T21:37:00',79.63772,79.63872,79.58815,79.62473,99.94,79.64768,79.64895,79.61548,79.6312,99.07,False
'2018-12-27T21:38:00',79.62473,79.63273,79.59627,79.62772,120.75,79.63059,79.6382,79.62385,79.6382,120.75,True
'2018-12-27T21:39:00',79.62773,79.65121,79.60415,79.62004,90.0,79.6382,79.66,79.63176,79.64836,88.72,False
'2018-12-27T21:40:00',79.62004,79.62004,79.59984,79.59984,22.5,79.64496,79.64496,79.62816,79.62816,22.5,False
'2018-12-27T21:41:00',79.59943,79.60373,79.59327,79.59573,80.63,79.62465,79.62819,79.62027,79.62082,80.25,True
'2018-12-27T21:42:00',79.59372,79.62461,79.59205,79.60695,64.13,79.61913,79.63736,79.61802,79.63498,60.925,True
'2018-12-27T21:43:00',79.60695,79.62297,79.58942,79.59613,60.75,79.63496,79.64328,79.61628,79.62484,59.64,False
'2018-12-27T21:44:00',79.59612,79.59613,79.54872,79.55073,121.18,79.62484,79.62484,79.56354,79.56354,114.9,False
'2018-12-27T21:45:00',79.55173,79.57472,79.51096,79.54407,339.44,79.56354,79.58935,79.53679,79.5503,283.47,False
'2018-12-27T21:46:00',79.54406,79.54755,79.52318,79.52318,182.63,79.5503,79.55538,79.54434,79.55147,163.5,False
'2018-12-27T21:47:00',79.52318,79.52774,79.51672,79.52774,61.32,79.54634,79.55606,79.54412,79.55606,60.75,True
'2018-12-27T21:48:00',79.52774,79.52808,79.51373,79.51473,122.26,79.55121,79.55638,79.53852,79.54053,121.5,False
'2018-12-27T21:49:00',79.51472,79.52498,79.51421,79.51873,116.26,79.53953,79.55201,79.53885,79.54406,115.5,False
'2018-12-27T21:50:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T21:51:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T21:52:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T21:53:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T21:54:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T21:55:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T21:56:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T21:57:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T21:58:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T21:59:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:01:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:02:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:03:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:04:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:05:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:06:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:07:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:08:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:09:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:10:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:11:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:12:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:13:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:14:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:15:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:16:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:17:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:18:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:19:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:20:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:21:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:22:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:23:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:24:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:25:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:26:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:27:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:28:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:29:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:30:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:31:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:32:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:33:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:34:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:35:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:36:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:37:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:38:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:39:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:40:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:41:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:42:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:43:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:44:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:45:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:46:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:47:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:48:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:49:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:50:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:51:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:52:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:53:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:54:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:55:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:56:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:57:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:58:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T22:59:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:01:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:02:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:03:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:04:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:05:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:06:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:07:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:08:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:09:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:10:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:11:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:12:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:13:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:14:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:15:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:16:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:17:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:18:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:19:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:20:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:21:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:22:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:23:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:24:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:25:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:26:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:27:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:28:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:29:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:30:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:31:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:32:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:33:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:34:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:35:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:36:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:37:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:38:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:39:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:40:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:41:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:42:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:43:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:44:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:45:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:46:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:47:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:48:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:49:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:50:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:51:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:52:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:53:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:54:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:55:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:56:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:57:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:58:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:59:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:01:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:02:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:03:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:04:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:05:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:06:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:07:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:08:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:09:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:10:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:11:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:12:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:13:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:14:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:15:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:16:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:17:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:18:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:19:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:20:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:21:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:22:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:23:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:24:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:25:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:26:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:27:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:28:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:29:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:30:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:31:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:32:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:33:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:34:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:35:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:36:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:37:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:38:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:39:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:40:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:41:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:42:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:43:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:44:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:45:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:46:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:47:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:48:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:49:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:50:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:51:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:52:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:53:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:54:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:55:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:56:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:57:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:58:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:59:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:01:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:02:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:03:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:04:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:05:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:06:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:07:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:08:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:09:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:10:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:11:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:12:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:13:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:14:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:15:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:16:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:17:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:18:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:19:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:20:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:21:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:22:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:23:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:24:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:25:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:26:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:27:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:28:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:29:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:30:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:31:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:32:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:33:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:34:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:35:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:36:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:37:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:38:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:39:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:40:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:41:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:42:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:43:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:44:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:45:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:46:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:47:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:48:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:49:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:50:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:51:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:52:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:53:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:54:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:55:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:56:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:57:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:58:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:59:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:01:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:02:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:03:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:04:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:05:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:06:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:07:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:08:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:09:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:10:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:11:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:12:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:13:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:14:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:15:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:16:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:17:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:18:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:19:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:20:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:21:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:22:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:23:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:24:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:25:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:26:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:27:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:28:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:29:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:30:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:31:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:32:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:33:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:34:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:35:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:36:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:37:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:38:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:39:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:40:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:41:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:42:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:43:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:44:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:45:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:46:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:47:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:48:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:49:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:50:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:51:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:52:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:53:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:54:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:55:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:56:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:57:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:58:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:59:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:01:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:02:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:03:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:04:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:05:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:06:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:07:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:08:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:09:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:10:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:11:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:12:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:13:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:14:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:15:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:16:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:17:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:18:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:19:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:20:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:21:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:22:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:23:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:24:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:25:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:26:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:27:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:28:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:29:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:30:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:31:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:32:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:33:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:34:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:35:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:36:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:37:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:38:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:39:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:40:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:41:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:42:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:43:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:44:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:45:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:46:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:47:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:48:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:49:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:50:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:51:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:52:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:53:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:54:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:55:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:56:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:57:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:58:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:59:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:01:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:02:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:03:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:04:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:05:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:06:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:07:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:08:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:09:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:10:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:11:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:12:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:13:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:14:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:15:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:16:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:17:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:18:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:19:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:20:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:21:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:22:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:23:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:24:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:25:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:26:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:27:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:28:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:29:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:30:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:31:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:32:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:33:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:34:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:35:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:36:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:37:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:38:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:39:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:40:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:41:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:42:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:43:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:44:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:45:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:46:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:47:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:48:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:49:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:50:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:51:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:52:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:53:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:54:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:55:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:56:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:57:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:58:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:59:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:01:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:02:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:03:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:04:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:05:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:06:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:07:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:08:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:09:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:10:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:11:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:12:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:13:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:14:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:15:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:16:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:17:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:18:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:19:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:20:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:21:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:22:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:23:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:24:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:25:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:26:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:27:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:28:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:29:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:30:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:31:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:32:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:33:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:34:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:35:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:36:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:37:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:38:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:39:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:40:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:41:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:42:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:43:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:44:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:45:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:46:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:47:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:48:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:49:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:50:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:51:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:52:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:53:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:54:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:55:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:56:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:57:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:58:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:59:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:01:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:02:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:03:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:04:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:05:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:06:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:07:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:08:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:09:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:10:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:11:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:12:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:13:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:14:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:15:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:16:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:17:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:18:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:19:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:20:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:21:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:22:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:23:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:24:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:25:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:26:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:27:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:28:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:29:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:30:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:31:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:32:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:33:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:34:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:35:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:36:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:37:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:38:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:39:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:40:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:41:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:42:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:43:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:44:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:45:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:46:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:47:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:48:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:49:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:50:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:51:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:52:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:53:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:54:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:55:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:56:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:57:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:58:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:59:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:01:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:02:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:03:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:04:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:05:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:06:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:07:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:08:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:09:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:10:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:11:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:12:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:13:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:14:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:15:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:16:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:17:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:18:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:19:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:20:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:21:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:22:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:23:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:24:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:25:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:26:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:27:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:28:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:29:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:30:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:31:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:32:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:33:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:34:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:35:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:36:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:37:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:38:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:39:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:40:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:41:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:42:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:43:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:44:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:45:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:46:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:47:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:48:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:49:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:50:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:51:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:52:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:53:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:54:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:55:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:56:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:57:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:58:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:59:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,True
'2018-12-28T08:00:00',79.59524,79.79372,79.59524,79.77572,224.87,79.69628,79.82128,79.63315,79.81428,228.82,True
'2018-12-28T08:01:00',79.78386,79.79873,79.62174,79.67873,197.64,79.80434,79.81716,79.64615,79.69607,195.11,False
'2018-12-28T08:02:00',79.67994,79.68764,79.63064,79.66314,122.43,79.69863,79.70275,79.6403,79.68045,123.77,True
'2018-12-28T08:03:00',79.66105,79.71631,79.64472,79.69012,70.71,79.67837,79.73362,79.66467,79.7014,73.07,True
'2018-12-28T08:04:00',79.69593,79.7351,79.69593,79.72447,76.34,79.71845,79.75244,79.71486,79.74181,70.64,False
'2018-12-28T08:05:00',79.71837,79.73111,79.69068,79.71291,179.1,79.73846,79.74502,79.71106,79.73026,178.04,False
'2018-12-28T08:06:00',79.70852,79.7132,79.68821,79.70891,69.0,79.72584,79.72752,79.6999,79.72623,69.37,True
'2018-12-28T08:07:00',79.70281,79.72229,79.65072,79.65758,139.29,79.71375,79.7396,79.67237,79.67667,139.54,False
'2018-12-28T08:08:00',79.66909,79.68842,79.63094,79.67809,133.65,79.68468,79.70146,79.65599,79.6954,133.94,True
'2018-12-28T08:09:00',79.66072,79.74397,79.66072,79.73736,109.99,79.68456,79.7595,79.68456,79.75468,109.86,True
'2018-12-28T08:10:00',79.72866,79.75095,79.69873,79.71034,73.87,79.746,79.76828,79.72092,79.72765,70.44,False
'2018-12-28T08:11:00',79.71034,79.73406,79.67872,79.71516,51.37,79.71879,79.75707,79.69386,79.7325,50.23,False
'2018-12-28T08:12:00',79.71801,79.72824,79.70872,79.70976,52.5,79.7325,79.74506,79.72494,79.7271,38.06,False
'2018-12-28T08:13:00',79.71233,79.72072,79.71042,79.71468,27.75,79.72965,79.73436,79.72776,79.73027,27.74,False
'2018-12-28T08:14:00',79.71468,79.71468,79.69796,79.71105,24.75,79.73028,79.73028,79.71529,79.72828,24.75,False
'2018-12-28T08:15:00',79.70943,79.70943,79.69931,79.70181,39.75,79.72674,79.72674,79.70427,79.71913,39.75,True
'2018-12-28T08:16:00',79.7042,79.71273,79.6762,79.68691,54.75,79.71913,79.72757,79.69229,79.70422,54.75,False
'2018-12-28T08:17:00',79.68418,79.68418,79.64079,79.68094,80.24,79.70152,79.70152,79.65813,79.69826,69.99,True
'2018-12-28T08:18:00',79.67827,79.69186,79.66993,79.69186,20.25,79.69561,79.70921,79.68725,79.70921,20.25,True
'2018-12-28T08:19:00',79.68778,79.69404,79.67465,79.67934,18.0,79.70512,79.71139,79.69199,79.69666,18.0,False
'2018-12-28T08:20:00',79.6766,79.68883,79.66869,79.68466,17.25,79.69394,79.70617,79.68603,79.702,17.25,True
'2018-12-28T08:21:00',79.68258,79.70072,79.67636,79.69536,28.5,79.69991,79.71533,79.6937,79.71267,28.5,False
'2018-12-28T08:22:00',79.69258,79.69373,79.67264,79.67394,102.0,79.70989,79.70989,79.68641,79.69063,102.19,False
'2018-12-28T08:23:00',79.67514,79.68534,79.67331,79.67984,69.75,79.69063,79.69622,79.68973,79.69438,69.75,True
'2018-12-28T08:24:00',79.67895,79.71204,79.67644,79.70504,140.44,79.69438,79.72366,79.69229,79.71592,140.62,False
'2018-12-28T08:25:00',79.70346,79.70792,79.68274,79.70105,244.69,79.72145,79.72522,79.69772,79.71662,235.39,False
'2018-12-28T08:26:00',79.69933,79.70664,79.68214,79.68685,153.0,79.71662,79.72229,79.69868,79.70285,145.01,True
'2018-12-28T08:27:00',79.68705,79.72925,79.68675,79.7216,105.75,79.70285,79.74621,79.70285,79.73891,105.6,False
'2018-12-28T08:28:00',79.72309,79.72673,79.71966,79.72346,24.75,79.74041,79.74287,79.73641,79.74076,24.75,True
'2018-12-28T08:29:00',79.72557,79.7391,79.72243,79.73461,49.5,79.74289,79.75643,79.73976,79.75192,49.5,True
'2018-12-28T08:30:00',79.73263,79.76503,79.72973,79.76009,64.68,79.74995,79.78234,79.74673,79.77741,65.25,True
'2018-12-28T08:31:00',79.76267,79.77129,79.73427,79.75459,50.62,79.78,79.78861,79.75159,79.77189,51.0,False
'2018-12-28T08:32:00',79.75672,79.76573,79.72929,79.74384,56.25,79.77402,79.77736,79.74728,79.76252,56.25,False
'2018-12-28T08:33:00',79.74593,79.75021,79.73107,79.74464,21.0,79.76392,79.76474,79.74838,79.76195,21.0,False
'2018-12-28T08:34:00',79.74472,79.74772,79.7374,79.73797,23.25,79.76195,79.76563,79.7561,79.75665,23.25,False
'2018-12-28T08:35:00',79.74213,79.74352,79.70891,79.71269,27.75,79.76083,79.76151,79.72622,79.72997,27.75,False
'2018-12-28T08:36:00',79.70992,79.71484,79.70525,79.71298,21.0,79.72722,79.73476,79.72336,79.73027,21.0,True
'2018-12-28T08:37:00',79.71071,79.72121,79.70985,79.71261,27.75,79.728,79.7385,79.72716,79.7299,27.0,False
'2018-12-28T08:38:00',79.71455,79.71455,79.70832,79.71213,7.5,79.73186,79.73186,79.72562,79.72942,7.5,True
'2018-12-28T08:39:00',79.71443,79.71473,79.70865,79.70935,24.75,79.73172,79.73172,79.72595,79.72664,24.94,True
'2018-12-28T08:40:00',79.70772,79.72431,79.70379,79.72008,49.5,79.72456,79.74162,79.72177,79.73739,49.5,True
'2018-12-28T08:41:00',79.72216,79.72619,79.69434,79.69587,87.97,79.73948,79.74349,79.71116,79.71318,89.25,False
'2018-12-28T08:42:00',79.6992,79.71372,79.6992,79.71073,118.5,79.71318,79.7305,79.71318,79.72679,117.75,True
'2018-12-28T08:43:00',79.70973,79.72014,79.70949,79.71576,121.13,79.72679,79.73628,79.7198,79.73306,119.25,False
'2018-12-28T08:44:00',79.71572,79.71872,79.67327,79.67327,51.75,79.72914,79.73375,79.68927,79.69057,51.75,False
'2018-12-28T08:45:00',79.67539,79.67817,79.67,79.67635,15.0,79.69271,79.69549,79.67979,79.69328,15.0,True
'2018-12-28T08:46:00',79.67635,79.70602,79.67031,79.70246,26.25,79.69327,79.72332,79.68763,79.71978,26.25,True
'2018-12-28T08:47:00',79.70529,79.72244,79.69808,79.72038,17.25,79.72261,79.73976,79.71538,79.7377,17.25,False
'2018-12-28T08:48:00',79.7172,79.7172,79.70596,79.71233,9.0,79.73422,79.73422,79.72328,79.72966,9.0,True
'2018-12-28T08:49:00',79.70955,79.71798,79.70806,79.71076,14.25,79.72687,79.73529,79.72537,79.72808,14.25,True
'2018-12-28T08:50:00',79.71273,79.71827,79.702,79.70655,15.0,79.72808,79.7356,79.71932,79.72387,15.0,False
'2018-12-28T08:51:00',79.70447,79.70447,79.69452,79.7043,14.25,79.72177,79.72177,79.71184,79.72162,14.25,True
'2018-12-28T08:52:00',79.70272,79.71787,79.70116,79.71284,21.75,79.72002,79.73519,79.71848,79.73014,21.75,True
'2018-12-28T08:53:00',79.71632,79.72579,79.70754,79.71289,24.0,79.73362,79.74311,79.7208,79.73021,23.62,False
'2018-12-28T08:54:00',79.71137,79.71499,79.69653,79.69653,25.5,79.72869,79.73231,79.71327,79.71383,25.5,False
'2018-12-28T08:55:00',79.6972,79.70007,79.68753,79.6881,73.5,79.71383,79.71737,79.70328,79.70542,74.25,True
'2018-12-28T08:56:00',79.69048,79.72492,79.68772,79.72329,45.75,79.7078,79.74224,79.70427,79.74062,45.75,True
'2018-12-28T08:57:00',79.72082,79.74503,79.71933,79.73556,43.5,79.73813,79.76237,79.73665,79.75358,33.62,False
'2018-12-28T08:58:00',79.73407,79.73623,79.72355,79.73356,15.0,79.7514,79.75354,79.74088,79.75156,15.0,False
'2018-12-28T08:59:00',79.73557,79.73572,79.71835,79.71904,33.75,79.7536,79.7536,79.73567,79.73637,33.75,True
'2018-12-28T09:00:00',79.71626,79.74597,79.71217,79.73347,57.0,79.73358,79.76862,79.72952,79.75079,52.06,False
'2018-12-28T09:01:00',79.73347,79.74134,79.71944,79.7267,59.25,79.74846,79.75868,79.73676,79.74375,40.25,False
'2018-12-28T09:02:00',79.72819,79.73353,79.71318,79.72682,57.0,79.74476,79.75085,79.73049,79.74426,41.42,False
'2018-12-28T09:03:00',79.72682,79.73264,79.71606,79.72808,96.0,79.74425,79.75066,79.73409,79.74376,60.46,True
'2018-12-28T09:04:00',79.72808,79.73773,79.71524,79.71847,57.75,79.74375,79.75337,79.73256,79.73581,52.24,False
'2018-12-28T09:05:00',79.72235,79.72486,79.70221,79.711,70.5,79.7397,79.74219,79.71953,79.72832,46.94,False
'2018-12-28T09:06:00',79.70522,79.71988,79.70303,79.71773,51.75,79.72255,79.73526,79.72035,79.73232,45.28,True
'2018-12-28T09:07:00',79.71772,79.72073,79.70073,79.70594,50.25,79.73232,79.73724,79.71808,79.72327,35.81,True
'2018-12-28T09:08:00',79.70594,79.72692,79.70106,79.72409,55.5,79.72165,79.74295,79.71841,79.74143,52.85,True
'2018-12-28T09:09:00',79.72199,79.73553,79.72147,79.72617,68.25,79.73935,79.75289,79.73883,79.74136,43.93,False
'2018-12-28T09:10:00',79.72617,79.72717,79.71672,79.71899,50.25,79.74076,79.74522,79.73689,79.7419,40.75,False
'2018-12-28T09:11:00',79.71899,79.72284,79.70356,79.71064,40.5,79.74176,79.74176,79.72366,79.72938,31.0,False
'2018-12-28T09:12:00',79.70786,79.71314,79.69658,79.70581,25.69,79.7266,79.73047,79.71463,79.72316,24.74,False
'2018-12-28T09:13:00',79.70581,79.71273,79.68782,79.68883,36.75,79.72276,79.72933,79.70516,79.70617,35.61,False
'2018-12-28T09:14:00',79.69109,79.69861,79.68899,79.69423,14.25,79.70841,79.71593,79.70633,79.71155,14.25,True
'2018-12-28T09:15:00',79.69621,79.74429,79.68972,79.71778,77.23,79.71155,79.763,79.70973,79.7365,78.75,False
'2018-12-28T09:16:00',79.7199,79.7199,79.70331,79.71202,49.31,79.73723,79.73723,79.72064,79.72936,49.5,False
'2018-12-28T09:17:00',79.70922,79.71628,79.70522,79.70567,20.25,79.72653,79.73359,79.72254,79.72301,20.25,True
'2018-12-28T09:18:00',79.7076,79.72767,79.7022,79.71192,38.62,79.72494,79.745,79.72023,79.72995,39.0,False
'2018-12-28T09:19:00',79.71518,79.71518,79.68813,79.68813,44.25,79.7325,79.7325,79.70547,79.70547,44.25,False
'2018-12-28T09:20:00',79.68977,79.68977,79.67421,79.67472,43.69,79.70708,79.70708,79.68843,79.69053,43.5,False
'2018-12-28T09:21:00',79.67473,79.67873,79.65038,79.65112,37.12,79.69053,79.69053,79.66771,79.66845,37.5,False
'2018-12-28T09:22:00',79.64939,79.65672,79.64455,79.64469,26.81,79.66672,79.67473,79.66201,79.66201,27.0,False
'2018-12-28T09:23:00',79.64268,79.6562,79.63624,79.63624,24.0,79.66,79.67351,79.65357,79.65357,24.0,False
'2018-12-28T09:24:00',79.63231,79.6572,79.62556,79.64461,31.5,79.64964,79.66785,79.64287,79.66193,31.12,False
'2018-12-28T09:25:00',79.64264,79.64264,79.61923,79.62143,19.5,79.65994,79.65994,79.63655,79.63875,19.5,False
'2018-12-28T09:26:00',79.61893,79.62544,79.593,79.61021,72.19,79.63625,79.64274,79.61031,79.62569,71.25,True
'2018-12-28T09:27:00',79.60838,79.6311,79.60838,79.62066,27.0,79.62569,79.64841,79.62569,79.63797,27.0,True
'2018-12-28T09:28:00',79.62275,79.63845,79.6209,79.62656,42.37,79.64006,79.65576,79.63279,79.64387,42.94,False
'2018-12-28T09:29:00',79.62374,79.63551,79.61639,79.624,66.75,79.64102,79.65281,79.6337,79.64131,66.75,False
'2018-12-28T09:30:00',79.62589,79.62589,79.56402,79.5787,42.0,79.64318,79.64318,79.5813,79.5967,42.0,False
'2018-12-28T09:31:00',79.5792,79.58147,79.55239,79.58086,48.0,79.5967,79.59879,79.56971,79.59818,48.0,False
'2018-12-28T09:32:00',79.57838,79.57838,79.52568,79.53161,51.75,79.59569,79.59569,79.54298,79.54892,51.15,False
'2018-12-28T09:33:00',79.52968,79.54263,79.52044,79.53311,38.25,79.54699,79.55992,79.53775,79.55111,37.72,False
'2018-12-28T09:34:00',79.5352,79.53536,79.51216,79.51436,35.62,79.5532,79.55336,79.52946,79.53167,36.0,True
'2018-12-28T09:35:00',79.51259,79.55121,79.50262,79.53828,38.44,79.52988,79.56851,79.51993,79.5556,37.35,False
'2018-12-28T09:36:00',79.53495,79.54721,79.52873,79.53411,21.9,79.55227,79.56519,79.54645,79.55209,22.5,False
'2018-12-28T09:37:00',79.53602,79.53786,79.51425,79.52733,51.56,79.55403,79.55587,79.53293,79.54534,51.75,True
'2018-12-28T09:38:00',79.52504,79.55378,79.52504,79.55326,51.75,79.54302,79.57176,79.54302,79.57057,51.94,False
'2018-12-28T09:39:00',79.55127,79.55127,79.52015,79.53825,33.0,79.56858,79.56858,79.53744,79.55555,33.0,False
'2018-12-28T09:40:00',79.53971,79.54828,79.53634,79.54544,24.75,79.55703,79.56559,79.55363,79.56276,24.75,False
'2018-12-28T09:41:00',79.54736,79.54736,79.5172,79.52269,29.25,79.56466,79.56466,79.53452,79.54001,29.6,False
'2018-12-28T09:42:00',79.51996,79.54359,79.5148,79.54185,56.25,79.53726,79.56006,79.53128,79.55915,53.59,False
'2018-12-28T09:43:00',79.53976,79.54232,79.52744,79.53229,26.25,79.55707,79.55963,79.54473,79.54959,26.25,True
'2018-12-28T09:44:00',79.53385,79.54256,79.52727,79.53056,24.75,79.55117,79.55986,79.54459,79.54856,24.37,False
'2018-12-28T09:45:00',79.52721,79.53423,79.50785,79.5167,30.0,79.54453,79.55155,79.52516,79.53401,29.62,False
'2018-12-28T09:46:00',79.51498,79.52902,79.51253,79.52672,65.44,79.53229,79.54446,79.52915,79.54366,54.61,True
'2018-12-28T09:47:00',79.52904,79.5408,79.52716,79.53529,27.0,79.54466,79.55812,79.54447,79.55261,25.86,True
'2018-12-28T09:48:00',79.53695,79.54173,79.52757,79.54172,108.43,79.55426,79.55823,79.54125,79.55726,104.25,True
'2018-12-28T09:49:00',79.54172,79.54995,79.53674,79.54373,109.21,79.55735,79.56676,79.54986,79.55666,98.19,False
'2018-12-28T09:50:00',79.5442,79.54559,79.53186,79.53884,66.38,79.55666,79.56031,79.54626,79.55752,65.44,True
'2018-12-28T09:51:00',79.53728,79.55181,79.53488,79.55014,56.63,79.55459,79.56913,79.5522,79.56536,51.69,False
'2018-12-28T09:52:00',79.54812,79.5512,79.53859,79.53859,165.61,79.56544,79.56546,79.55165,79.55175,149.54,True
'2018-12-28T09:53:00',79.53859,79.55204,79.53644,79.54995,120.33,79.55136,79.57003,79.54926,79.56866,103.43,True
'2018-12-28T09:54:00',79.5572,79.55932,79.54069,79.54941,52.12,79.57106,79.57733,79.55938,79.56739,52.5,True
'2018-12-28T09:55:00',79.54872,79.58115,79.54872,79.57312,106.5,79.56642,79.59612,79.56642,79.58955,115.43,False
'2018-12-28T09:56:00',79.57272,79.57745,79.56395,79.56673,162.43,79.58764,79.59249,79.57926,79.58175,225.11,False
'2018-12-28T09:57:00',79.56672,79.56872,79.56172,79.56261,115.42,79.58176,79.58598,79.57375,79.57992,121.5,True
'2018-12-28T09:58:00',79.56273,79.57072,79.5464,79.5578,71.31,79.57992,79.58728,79.56372,79.57512,74.15,False
'2018-12-28T09:59:00',79.55611,79.56956,79.55204,79.56643,39.0,79.57341,79.58688,79.56665,79.58375,31.78,True
'2018-12-28T10:00:00',79.5692,79.58509,79.56531,79.57837,31.87,79.58465,79.60241,79.58261,79.59568,31.87,True
'2018-12-28T10:01:00',79.57669,79.58772,79.56987,79.58372,50.82,79.59401,79.60246,79.58718,79.59959,49.87,True
'2018-12-28T10:02:00',79.58373,79.59554,79.54929,79.55314,110.92,79.59959,79.60853,79.56658,79.57,116.62,False
'2018-12-28T10:03:00',79.55273,79.55486,79.49572,79.50173,120.13,79.57,79.57213,79.50955,79.51527,123.94,False
'2018-12-28T10:04:00',79.50172,79.50173,79.44995,79.4539,142.53,79.51528,79.51715,79.46719,79.47113,154.5,False
'2018-12-28T10:05:00',79.45425,79.46672,79.41901,79.46604,113.01,79.47113,79.48288,79.43622,79.48288,117.0,True
'2018-12-28T10:06:00',79.46837,79.47273,79.45145,79.45849,89.99,79.48561,79.48992,79.46823,79.47572,90.94,True
'2018-12-28T10:07:00',79.4615,79.474,79.45068,79.47273,74.23,79.47945,79.49125,79.46792,79.48883,75.37,True
'2018-12-28T10:08:00',79.47548,79.48473,79.46903,79.4806,114.71,79.49342,79.50101,79.48695,79.49786,117.0,False
'2018-12-28T10:09:00',79.47852,79.47994,79.45196,79.45835,40.1,79.49578,79.4972,79.46922,79.47559,42.0,False
'2018-12-28T10:10:00',79.45621,79.46141,79.44995,79.4557,22.49,79.47346,79.47868,79.46736,79.47294,23.25,True
'2018-12-28T10:11:00',79.46072,79.46424,79.43802,79.44681,45.74,79.47559,79.48148,79.45426,79.46405,46.5,False
'2018-12-28T10:12:00',79.44472,79.44472,79.43268,79.43268,19.5,79.46198,79.46198,79.44992,79.44992,19.5,False
'2018-12-28T10:13:00',79.43272,79.43684,79.40739,79.40798,51.94,79.44992,79.45408,79.42465,79.42523,51.75,False
'2018-12-28T10:14:00',79.41007,79.43225,79.40672,79.41972,123.51,79.4273,79.44796,79.42477,79.43583,126.75,False
'2018-12-28T10:15:00',79.41773,79.41973,79.38883,79.39067,68.6,79.43583,79.43583,79.40744,79.40861,70.5,False
'2018-12-28T10:16:00',79.38862,79.38862,79.37227,79.37968,96.19,79.40654,79.40654,79.38735,79.38896,96.0,True
'2018-12-28T10:17:00',79.37968,79.40134,79.36103,79.36103,77.63,79.38925,79.41705,79.37825,79.37825,76.13,False
'2018-12-28T10:18:00',79.36311,79.38129,79.36142,79.36378,96.94,79.38033,79.39922,79.37865,79.38101,80.2,False
'2018-12-28T10:19:00',79.36031,79.36424,79.34237,79.36116,75.75,79.37754,79.38218,79.35962,79.37838,62.26,True
'2018-12-28T10:20:00',79.36329,79.36786,79.34072,79.34463,73.69,79.38054,79.3851,79.35642,79.36127,70.84,False
'2018-12-28T10:21:00',79.34463,79.35773,79.34444,79.34772,96.01,79.36187,79.3744,79.35927,79.36319,95.25,True
'2018-12-28T10:22:00',79.34594,79.37421,79.34594,79.36973,164.07,79.36319,79.38628,79.36079,79.38576,157.44,True
'2018-12-28T10:23:00',79.36972,79.40473,79.36811,79.39972,248.13,79.38576,79.41615,79.38426,79.40625,253.85,False
'2018-12-28T10:24:00',79.39973,79.40273,79.37197,79.37197,177.24,79.40585,79.41085,79.38326,79.38326,158.44,False
'2018-12-28T10:25:00',79.37073,79.3908,79.37072,79.3908,124.78,79.38266,79.40386,79.37896,79.40386,117.19,True
'2018-12-28T10:26:00',79.3908,79.40478,79.38772,79.40073,233.01,79.40456,79.42135,79.39392,79.41216,208.5,True
'2018-12-28T10:27:00',79.40072,79.42073,79.39221,79.42073,182.64,79.41175,79.43066,79.40285,79.42746,152.25,True
'2018-12-28T10:28:00',79.4212,79.43756,79.40521,79.43498,180.18,79.42746,79.45305,79.42196,79.44895,166.5,True
'2018-12-28T10:29:00',79.43498,79.44397,79.42393,79.42987,229.92,79.44685,79.46126,79.43545,79.44625,215.25,False
'2018-12-28T10:30:00',79.42987,79.43473,79.40672,79.41672,321.19,79.44666,79.44976,79.41351,79.42756,262.69,False
'2018-12-28T10:31:00',79.41773,79.42673,79.38873,79.39446,229.36,79.42836,79.43686,79.39885,79.40895,203.44,False
'2018-12-28T10:32:00',79.39446,79.39446,79.33969,79.34261,209.04,79.41056,79.41056,79.35566,79.35987,185.44,False
'2018-12-28T10:33:00',79.34047,79.35272,79.33524,79.34879,35.44,79.35775,79.3695,79.35249,79.36607,35.25,True
'2018-12-28T10:34:00',79.35207,79.35673,79.3294,79.33225,41.25,79.36933,79.37361,79.34666,79.34951,41.25,False
'2018-12-28T10:35:00',79.33386,79.34669,79.32928,79.34013,75.19,79.35114,79.36395,79.34596,79.35741,75.0,False
'2018-12-28T10:36:00',79.34013,79.34013,79.31511,79.32072,111.75,79.3498,79.3498,79.33018,79.33787,112.69,True
'2018-12-28T10:37:00',79.32221,79.38424,79.31682,79.38225,116.07,79.33787,79.40151,79.3341,79.39954,114.6,True
'2018-12-28T10:38:00',79.38533,79.3876,79.34685,79.36711,80.44,79.4026,79.40487,79.36413,79.38439,80.25,True
'2018-12-28T10:39:00',79.36816,79.39786,79.36816,79.38784,66.18,79.38611,79.41512,79.38611,79.40512,66.75,True
'2018-12-28T10:40:00',79.38672,79.43396,79.38672,79.42584,58.88,79.40287,79.45045,79.40287,79.44234,57.75,True
'2018-12-28T10:41:00',79.4332,79.4427,79.42734,79.43212,75.19,79.44234,79.45937,79.44234,79.44932,74.25,True
'2018-12-28T10:42:00',79.4304,79.44573,79.42272,79.42342,31.5,79.4476,79.46065,79.43857,79.43993,31.5,False
'2018-12-28T10:43:00',79.42503,79.43173,79.41737,79.41772,38.99,79.44152,79.44784,79.43388,79.4341,39.75,False
'2018-12-28T10:44:00',79.41821,79.42946,79.39407,79.39407,66.38,79.4341,79.44597,79.41055,79.41055,66.0,True
'2018-12-28T10:45:00',79.3913,79.43884,79.3821,79.42673,88.69,79.40778,79.4491,79.39858,79.443,89.1,False
'2018-12-28T10:46:00',79.42672,79.43656,79.41943,79.43377,35.63,79.443,79.45306,79.43593,79.45024,35.25,True
'2018-12-28T10:47:00',79.43472,79.44421,79.42559,79.44389,39.57,79.45024,79.46058,79.44209,79.46039,38.25,True
'2018-12-28T10:48:00',79.44187,79.45423,79.42885,79.45233,83.63,79.45835,79.47071,79.44534,79.46881,83.25,True
'2018-12-28T10:49:00',79.44972,79.47166,79.44014,79.47166,95.07,79.46562,79.48886,79.45663,79.48886,93.6,True
'2018-12-28T10:50:00',79.4722,79.48183,79.46142,79.46142,39.75,79.48886,79.49832,79.4779,79.4779,39.75,False
'2018-12-28T10:51:00',79.46346,79.47821,79.45248,79.46861,78.57,79.47996,79.49118,79.46897,79.4851,77.25,True
'2018-12-28T10:52:00',79.47092,79.47907,79.43619,79.43619,38.81,79.48739,79.49556,79.45337,79.45337,39.0,False
'2018-12-28T10:53:00',79.43721,79.45547,79.43151,79.45365,50.98,79.45337,79.47196,79.44797,79.47014,52.5,False
'2018-12-28T10:54:00',79.45157,79.45308,79.44123,79.44956,29.25,79.46804,79.46956,79.45771,79.46603,29.25,True
'2018-12-28T10:55:00',79.44956,79.45455,79.43944,79.45455,27.0,79.46526,79.47101,79.45591,79.47101,27.0,True
'2018-12-28T10:56:00',79.45372,79.49221,79.45308,79.46397,60.94,79.46955,79.50215,79.46747,79.48046,60.75,False
'2018-12-28T10:57:00',79.46234,79.47093,79.45629,79.47093,44.44,79.47884,79.48743,79.47277,79.48743,44.25,True
'2018-12-28T10:58:00',79.47172,79.48351,79.46865,79.46865,33.38,79.48743,79.50001,79.48515,79.48515,33.0,True
'2018-12-28T10:59:00',79.47073,79.50548,79.46935,79.49707,68.78,79.48723,79.52199,79.48584,79.51357,69.0,True
'2018-12-28T11:00:00',79.49861,79.52096,79.48786,79.49412,52.5,79.51508,79.53746,79.50437,79.51061,52.5,False
'2018-12-28T11:01:00',79.49142,79.49873,79.47524,79.47524,137.33,79.50791,79.51403,79.48906,79.48915,131.25,False
'2018-12-28T11:02:00',79.47524,79.47873,79.46672,79.46925,119.69,79.48866,79.49397,79.48005,79.48275,114.0,True
'2018-12-28T11:03:00',79.46925,79.49573,79.46577,79.49481,179.9,79.48256,79.51127,79.48106,79.51127,159.0,True
'2018-12-28T11:04:00',79.4965,79.50482,79.4908,79.49218,129.87,79.51285,79.51966,79.50615,79.50805,121.5,False
'2018-12-28T11:05:00',79.49172,79.49473,79.47217,79.47217,123.68,79.50585,79.50906,79.48505,79.48586,114.75,False
'2018-12-28T11:06:00',79.47217,79.47388,79.45738,79.46713,27.75,79.48436,79.48776,79.47386,79.48362,27.19,True
'2018-12-28T11:07:00',79.46973,79.47461,79.46672,79.46851,12.75,79.48622,79.49108,79.48321,79.485,12.75,True
'2018-12-28T11:08:00',79.46851,79.48207,79.45743,79.48173,41.25,79.48495,79.49856,79.4753,79.49742,41.25,True
'2018-12-28T11:09:00',79.48172,79.48839,79.46772,79.46834,30.0,79.49742,79.50489,79.4842,79.48481,30.0,False
'2018-12-28T11:10:00',79.46629,79.46752,79.43209,79.43921,19.5,79.48278,79.48399,79.44858,79.45568,19.5,False
'2018-12-28T11:11:00',79.43921,79.4414,79.43149,79.43963,15.75,79.45535,79.45789,79.44798,79.45612,15.75,True
'2018-12-28T11:12:00',79.44127,79.44773,79.43474,79.44101,30.19,79.45776,79.45976,79.45123,79.45749,30.0,False
'2018-12-28T11:13:00',79.44265,79.44472,79.41019,79.43012,68.25,79.45913,79.46122,79.42669,79.44662,68.25,False
'2018-12-28T11:14:00',79.43289,79.43289,79.41712,79.41712,54.75,79.4494,79.4494,79.4336,79.4336,54.75,True
'2018-12-28T11:15:00',79.41858,79.43294,79.41713,79.42984,30.75,79.43508,79.45083,79.43363,79.44635,30.75,True
'2018-12-28T11:16:00',79.42777,79.44668,79.42572,79.43084,24.75,79.44495,79.46319,79.44229,79.44734,24.75,False
'2018-12-28T11:17:00',79.43344,79.43647,79.42472,79.42912,33.0,79.44996,79.45297,79.44087,79.44562,33.0,False
'2018-12-28T11:18:00',79.4257,79.4257,79.40568,79.41009,23.25,79.44223,79.44223,79.4222,79.42661,23.25,False
'2018-12-28T11:19:00',79.41263,79.42444,79.40581,79.41142,27.75,79.42915,79.44094,79.42232,79.42793,27.75,False
'2018-12-28T11:20:00',79.41419,79.41957,79.40985,79.40985,21.0,79.4307,79.43609,79.42636,79.42636,21.0,True
'2018-12-28T11:21:00',79.42121,79.43872,79.40413,79.43831,45.75,79.42636,79.45483,79.42062,79.45483,45.75,True
'2018-12-28T11:22:00',79.43872,79.45073,79.43572,79.45072,52.3,79.45483,79.46616,79.45452,79.46616,53.25,True
'2018-12-28T11:23:00',79.45073,79.48851,79.45072,79.48666,54.0,79.46616,79.50504,79.46616,79.50319,54.0,True
'2018-12-28T11:24:00',79.4832,79.49259,79.4832,79.48597,23.25,79.49971,79.50912,79.49971,79.5025,23.25,True
'2018-12-28T11:25:00',79.48729,79.50573,79.48302,79.49238,30.94,79.5038,79.5194,79.49955,79.50891,30.75,True
'2018-12-28T11:26:00',79.4992,79.53658,79.4992,79.52898,56.04,79.51148,79.55324,79.51148,79.54633,57.75,True
'2018-12-28T11:27:00',79.5305,79.54736,79.52772,79.54736,55.18,79.54704,79.5639,79.54426,79.56315,51.0,True
'2018-12-28T11:28:00',79.54736,79.54873,79.53998,79.54392,78.04,79.56116,79.56514,79.55446,79.56045,75.0,True
'2018-12-28T11:29:00',79.54392,79.54898,79.53252,79.53459,61.19,79.55985,79.56553,79.54904,79.55114,56.25,False
'2018-12-28T11:30:00',79.53252,79.54021,79.52272,79.53646,134.63,79.54904,79.5559,79.54005,79.55368,134.25,True
'2018-12-28T11:31:00',79.53646,79.54087,79.51581,79.53273,100.89,79.55255,79.55736,79.53085,79.54926,99.75,False
'2018-12-28T11:32:00',79.5348,79.5348,79.50743,79.51023,127.69,79.55135,79.55135,79.52175,79.52486,127.5,False
'2018-12-28T11:33:00',79.51023,79.51969,79.49427,79.51052,113.05,79.52516,79.53624,79.50916,79.52585,114.0,True
'2018-12-28T11:34:00',79.51202,79.52919,79.51202,79.51756,147.41,79.52585,79.54466,79.52585,79.53412,143.44,True
'2018-12-28T11:35:00',79.51967,79.55861,79.51758,79.55861,149.15,79.53455,79.57505,79.53236,79.57505,141.75,True
'2018-12-28T11:36:00',79.55861,79.56449,79.53972,79.54372,168.89,79.57518,79.58055,79.55396,79.55516,159.0,False
'2018-12-28T11:37:00',79.54372,79.54873,79.50634,79.50972,148.25,79.55556,79.56096,79.52045,79.52495,139.5,False
'2018-12-28T11:38:00',79.5102,79.52348,79.50564,79.52172,60.56,79.52495,79.54004,79.52218,79.53648,60.75,True
'2018-12-28T11:39:00',79.522,79.53975,79.51496,79.51672,64.12,79.53857,79.5563,79.53153,79.53153,64.5,False
'2018-12-28T11:40:00',79.51673,79.52673,79.51673,79.52531,48.37,79.53153,79.5431,79.53153,79.54188,48.75,True
'2018-12-28T11:41:00',79.52672,79.53764,79.52256,79.53215,38.25,79.54188,79.55419,79.53912,79.5487,38.25,True
'2018-12-28T11:42:00',79.53362,79.54673,79.53362,79.54435,30.37,79.55017,79.56221,79.55017,79.56089,30.75,True
'2018-12-28T11:43:00',79.56572,79.57673,79.55872,79.57273,76.68,79.57259,79.58806,79.57192,79.58638,77.1,True
'2018-12-28T11:44:00',79.5732,79.58373,79.55343,79.56473,166.12,79.58638,79.59797,79.57,79.5813,166.5,True
'2018-12-28T11:45:00',79.56572,79.59172,79.56072,79.58765,122.09,79.5813,79.60724,79.57695,79.60422,132.15,False
'2018-12-28T11:46:00',79.58618,79.59074,79.57845,79.58359,37.68,79.60277,79.60733,79.59502,79.60017,38.25,True
'2018-12-28T11:47:00',79.58528,79.59874,79.58321,79.59475,44.62,79.60187,79.6105,79.59978,79.60514,59.25,True
'2018-12-28T11:48:00',79.5962,79.60573,79.5962,79.60014,67.04,79.60514,79.62145,79.60514,79.61295,85.09,False
'2018-12-28T11:49:00',79.59915,79.60374,79.59034,79.59635,42.96,79.61295,79.61799,79.604,79.61292,69.75,True
'2018-12-28T11:50:00',79.59694,79.61884,79.59576,79.59753,51.83,79.61292,79.63266,79.61207,79.61412,60.0,False
'2018-12-28T11:51:00',79.59744,79.60204,79.58818,79.59073,48.21,79.61217,79.61773,79.60309,79.60649,60.0,False
'2018-12-28T11:52:00',79.59188,79.59434,79.58381,79.58424,55.27,79.60844,79.61092,79.5982,79.60055,72.75,False
'2018-12-28T11:53:00',79.58455,79.59225,79.58284,79.58695,36.86,79.60055,79.60604,79.59698,79.6008,57.0,True
'2018-12-28T11:54:00',79.58684,79.59384,79.57995,79.58174,42.43,79.6008,79.60728,79.59337,79.59337,66.75,False
'2018-12-28T11:55:00',79.58185,79.59072,79.55833,79.55986,49.62,79.59337,79.60225,79.5729,79.57644,69.0,False
'2018-12-28T11:56:00',79.56194,79.57775,79.55129,79.56424,54.95,79.57786,79.59265,79.56787,79.57715,67.87,True
'2018-12-28T11:57:00',79.56272,79.58073,79.56272,79.56786,131.93,79.57715,79.59461,79.57715,79.58511,136.49,True
'2018-12-28T11:58:00',79.57073,79.59673,79.56972,79.58321,73.93,79.5865,79.6065,79.58583,79.59473,84.0,False
'2018-12-28T11:59:00',79.58372,79.58435,79.56762,79.58435,70.1,79.59473,79.59639,79.58012,79.59133,100.5,True
'2018-12-28T12:00:00',79.58575,79.61594,79.58575,79.60164,40.12,79.59133,79.62414,79.59133,79.61399,69.0,False
'2018-12-28T12:01:00',79.60145,79.60874,79.58775,79.60054,42.71,79.61399,79.61809,79.60216,79.61218,74.25,False
'2018-12-28T12:02:00',79.60034,79.60794,79.59704,79.59944,27.39,79.61218,79.61906,79.61115,79.61194,54.75,True
'2018-12-28T12:03:00',79.59934,79.60873,79.59272,79.60866,36.5,79.61194,79.62525,79.60853,79.62525,55.5,True
'2018-12-28T12:04:00',79.61073,79.61539,79.60815,79.61396,36.03,79.62525,79.63128,79.62106,79.63053,62.25,True
'2018-12-28T12:05:00',79.61384,79.63321,79.60864,79.62054,80.75,79.62869,79.64677,79.62455,79.63566,100.17,True
'2018-12-28T12:06:00',79.62054,79.64273,79.61472,79.62872,108.86,79.63528,79.65427,79.62998,79.63728,113.61,False
'2018-12-28T12:07:00',79.62873,79.62873,79.59295,79.59792,111.44,79.63727,79.6377,79.60922,79.61451,118.87,False
'2018-12-28T12:08:00',79.59007,79.6162,79.59007,79.61172,85.51,79.60664,79.62102,79.60664,79.61629,84.75,False
'2018-12-28T12:09:00',79.61173,79.61224,79.58785,79.60185,71.62,79.61629,79.62865,79.59972,79.61914,86.25,True
'2018-12-28T12:10:00',79.60394,79.61614,79.58261,79.58933,49.06,79.62121,79.62724,79.59918,79.60592,82.5,False
'2018-12-28T12:11:00',79.58722,79.59084,79.5771,79.58599,17.98,79.60381,79.60734,79.59368,79.60256,19.5,True
'2018-12-28T12:12:00',79.58877,79.60441,79.58517,79.59559,64.66,79.60533,79.62099,79.60008,79.61606,81.19,True
'2018-12-28T12:13:00',79.59766,79.61356,79.59437,79.61154,50.42,79.61627,79.63013,79.6128,79.62635,51.93,True
'2018-12-28T12:14:00',79.61144,79.61368,79.60221,79.61323,59.21,79.62635,79.63028,79.60863,79.62696,60.35,True
'2018-12-28T12:15:00',79.61323,79.62305,79.59486,79.60883,71.62,79.62806,79.63716,79.61145,79.6254,45.42,False
'2018-12-28T12:16:00',79.61538,79.62129,79.59492,79.60086,22.5,79.63195,79.63789,79.61152,79.61746,22.5,False
'2018-12-28T12:17:00',79.60063,79.60132,79.58794,79.5921,20.21,79.61721,79.61791,79.60451,79.60867,23.25,False
'2018-12-28T12:18:00',79.59272,79.59749,79.58164,79.58164,20.25,79.60867,79.61409,79.59822,79.59822,20.25,True
'2018-12-28T12:19:00',79.58015,79.60123,79.56274,79.59117,49.43,79.59675,79.61782,79.57914,79.60776,54.04,False
'2018-12-28T12:20:00',79.59221,79.59714,79.58735,79.59248,33.51,79.60776,79.61803,79.60394,79.60905,37.5,False
'2018-12-28T12:21:00',79.5897,79.5897,79.57563,79.57737,34.11,79.60629,79.60629,79.59001,79.59396,35.25,False
'2018-12-28T12:22:00',79.57566,79.57774,79.54433,79.54731,48.75,79.59223,79.59431,79.56028,79.56389,48.94,False
'2018-12-28T12:23:00',79.5557,79.5582,79.53538,79.54273,28.5,79.57196,79.57439,79.55196,79.55929,28.12,False
'2018-12-28T12:24:00',79.53996,79.54159,79.53428,79.53634,12.75,79.55652,79.55818,79.55086,79.55293,12.75,True
'2018-12-28T12:25:00',79.53173,79.55331,79.52873,79.5416,40.5,79.5482,79.56989,79.54432,79.55817,40.5,False
'2018-12-28T12:26:00',79.53953,79.54735,79.53497,79.53705,47.62,79.55608,79.56585,79.55154,79.55362,48.0,False
'2018-12-28T12:27:00',79.53913,79.54501,79.53267,79.54122,14.25,79.5557,79.56159,79.54922,79.55777,14.25,True
'2018-12-28T12:28:00',79.54356,79.54782,79.53401,79.54239,15.75,79.56013,79.5644,79.55058,79.55895,15.75,True
'2018-12-28T12:29:00',79.54164,79.55799,79.53346,79.53405,23.25,79.5582,79.57456,79.55003,79.55059,23.25,False
'2018-12-28T12:30:00',79.53247,79.53851,79.52054,79.52452,27.75,79.54902,79.55508,79.53708,79.54109,27.75,False
'2018-12-28T12:31:00',79.52649,79.52954,79.51098,79.51098,21.0,79.54305,79.54566,79.52754,79.52754,21.0,True
'2018-12-28T12:32:00',79.5148,79.53673,79.51181,79.51493,29.62,79.53134,79.55154,79.52837,79.53146,30.0,False
'2018-12-28T12:33:00',79.51246,79.51393,79.48789,79.49895,39.75,79.52902,79.53048,79.50444,79.51551,38.23,True
'2018-12-28T12:34:00',79.49688,79.51897,79.49043,79.51485,28.5,79.51342,79.53552,79.50697,79.53142,26.22,False
'2018-12-28T12:35:00',79.5109,79.51759,79.48079,79.49068,37.67,79.52747,79.53415,79.50387,79.50723,39.0,False
'2018-12-28T12:36:00',79.48859,79.49693,79.48448,79.49274,60.73,79.50516,79.5135,79.50103,79.50667,53.7,True
'2018-12-28T12:37:00',79.49659,79.50965,79.49405,79.50219,15.37,79.51316,79.52622,79.5106,79.51866,13.85,True
'2018-12-28T12:38:00',79.50219,79.51048,79.49472,79.50217,35.44,79.51874,79.52705,79.51105,79.51943,33.35,False
'2018-12-28T12:39:00',79.50424,79.50742,79.49785,79.50742,7.12,79.52082,79.52398,79.51351,79.52398,7.5,True
'2018-12-28T12:40:00',79.51089,79.51089,79.4877,79.49982,35.47,79.52744,79.52744,79.50215,79.5164,25.55,False
'2018-12-28T12:41:00',79.49834,79.50662,79.49261,79.49921,28.85,79.51492,79.5232,79.50916,79.51579,24.29,True
'2018-12-28T12:42:00',79.49921,79.51335,79.49672,79.50422,34.87,79.51486,79.52836,79.51306,79.5208,23.47,False
'2018-12-28T12:43:00',79.50597,79.50783,79.49229,79.50487,38.25,79.52095,79.5244,79.50785,79.52145,34.45,False
'2018-12-28T12:44:00',79.50696,79.50696,79.49282,79.5033,12.75,79.52352,79.52352,79.5094,79.51989,12.75,True
'2018-12-28T12:45:00',79.50073,79.51389,79.49519,79.51154,21.75,79.5173,79.53049,79.51178,79.52811,21.75,True
'2018-12-28T12:46:00',79.51438,79.54872,79.51438,79.52706,32.81,79.53097,79.55639,79.53097,79.54363,33.0,False
'2018-12-28T12:47:00',79.52705,79.52705,79.51458,79.52267,14.25,79.54365,79.54365,79.53115,79.53926,14.25,True
'2018-12-28T12:48:00',79.52618,79.53081,79.52323,79.52721,18.75,79.54277,79.54738,79.5398,79.54381,18.75,True
'2018-12-28T12:49:00',79.52439,79.54221,79.51924,79.5303,24.18,79.54098,79.5588,79.53582,79.54688,24.75,True
'2018-12-28T12:50:00',79.53229,79.54741,79.53022,79.54093,27.75,79.54887,79.56399,79.54678,79.55749,27.75,False
'2018-12-28T12:51:00',79.53746,79.53746,79.5223,79.52672,29.25,79.55402,79.55402,79.53887,79.54465,29.25,False
'2018-12-28T12:52:00',79.52463,79.5321,79.51288,79.52874,49.04,79.54258,79.54934,79.52944,79.54509,55.5,True
'2018-12-28T12:53:00',79.52852,79.53298,79.51881,79.52651,17.98,79.54509,79.54954,79.53536,79.54308,19.5,True
'2018-12-28T12:54:00',79.52849,79.55223,79.52516,79.53676,35.25,79.54504,79.5637,79.54171,79.55334,33.72,True
'2018-12-28T12:55:00',79.53953,79.55273,79.53498,79.54944,34.57,79.5561,79.56764,79.55153,79.56564,40.46,True
'2018-12-28T12:56:00',79.54973,79.55521,79.54972,79.55521,24.49,79.56564,79.57177,79.56438,79.57177,29.24,True
'2018-12-28T12:57:00',79.55728,79.56125,79.54904,79.55917,14.25,79.57386,79.57782,79.5656,79.57574,14.25,True
'2018-12-28T12:58:00',79.56195,79.56774,79.55842,79.56125,21.0,79.5785,79.5843,79.57499,79.5778,21.0,True
'2018-12-28T12:59:00',79.56333,79.56861,79.54608,79.55534,31.83,79.57988,79.58518,79.56265,79.56977,34.11,False
'2018-12-28T13:00:00',79.55534,79.56082,79.55071,79.55892,15.33,79.57062,79.58006,79.56856,79.57815,17.99,True
'2018-12-28T13:01:00',79.56147,79.56148,79.54005,79.55272,51.89,79.58071,79.58071,79.55929,79.57116,53.22,True
'2018-12-28T13:02:00',79.55264,79.56484,79.55264,79.5582,43.97,79.57116,79.58407,79.57116,79.57742,51.0,True
'2018-12-28T13:03:00',79.55611,79.5709,79.55604,79.56076,29.79,79.57534,79.59012,79.57528,79.57998,31.5,False
'2018-12-28T13:04:00',79.5631,79.56657,79.55287,79.56039,16.12,79.58233,79.5858,79.5721,79.57962,16.12,True
'2018-12-28T13:05:00',79.56044,79.57195,79.56044,79.57195,14.25,79.57962,79.59118,79.57962,79.59118,14.25,True
'2018-12-28T13:06:00',79.56994,79.59581,79.56994,79.59156,46.87,79.58917,79.61503,79.58917,79.61078,46.11,True
'2018-12-28T13:07:00',79.58931,79.59973,79.58602,79.59072,64.31,79.60852,79.61263,79.60375,79.60543,64.5,False
'2018-12-28T13:08:00',79.59073,79.59073,79.56356,79.5729,56.99,79.60543,79.60543,79.58278,79.59212,57.0,False
'2018-12-28T13:09:00',79.57372,79.5872,79.57272,79.58157,15.0,79.59212,79.60392,79.59195,79.60081,15.0,True
'2018-12-28T13:10:00',79.58272,79.58842,79.58179,79.58179,16.5,79.60081,79.60765,79.60081,79.601,16.5,False
'2018-12-28T13:11:00',79.5797,79.58537,79.57419,79.58085,21.56,79.59893,79.6046,79.59342,79.60008,21.75,True
'2018-12-28T13:12:00',79.57848,79.59873,79.57848,79.59173,38.42,79.59769,79.61363,79.59769,79.61035,39.75,True
'2018-12-28T13:13:00',79.59172,79.60204,79.57709,79.60204,51.6,79.61035,79.61654,79.5963,79.61654,63.0,True
'2018-12-28T13:14:00',79.60104,79.61354,79.60104,79.60585,33.38,79.61654,79.62995,79.61654,79.62396,47.25,True
'2018-12-28T13:15:00',79.6062,79.61632,79.6062,79.61024,38.26,79.62396,79.63555,79.62396,79.62931,51.75,True
'2018-12-28T13:16:00',79.61014,79.62074,79.61014,79.61873,37.04,79.62931,79.64085,79.62931,79.63656,43.5,True
'2018-12-28T13:17:00',79.61734,79.62873,79.59621,79.62873,78.25,79.63656,79.64693,79.61544,79.64693,86.99,True
'2018-12-28T13:18:00',79.62872,79.64173,79.62672,79.63695,79.15,79.64693,79.66022,79.64305,79.65615,91.5,False
'2018-12-28T13:19:00',79.63694,79.63705,79.61635,79.61674,19.11,79.65615,79.65615,79.63486,79.63596,20.25,False
'2018-12-28T13:20:00',79.61674,79.61674,79.60633,79.61297,41.81,79.63476,79.63596,79.62555,79.63221,42.0,True
'2018-12-28T13:21:00',79.61513,79.64944,79.61513,79.64944,65.2,79.63437,79.66595,79.63437,79.66574,69.0,False
'2018-12-28T13:22:00',79.64745,79.64754,79.63589,79.64162,37.84,79.66574,79.66815,79.65514,79.66086,38.22,True
'2018-12-28T13:23:00',79.64173,79.65373,79.63905,79.65074,42.28,79.66086,79.67157,79.6583,79.66821,49.5,False
'2018-12-28T13:24:00',79.64984,79.64984,79.63372,79.64087,31.31,79.66821,79.66821,79.64935,79.6601,31.5,False
'2018-12-28T13:25:00',79.63878,79.64664,79.6332,79.6424,39.7,79.65803,79.66166,79.65243,79.66166,43.5,True
'2018-12-28T13:26:00',79.64032,79.64643,79.63386,79.64157,14.62,79.65955,79.66569,79.65309,79.66083,15.0,True
'2018-12-28T13:27:00',79.64621,79.6553,79.63724,79.64988,35.62,79.66083,79.67454,79.65566,79.66911,36.0,True
'2018-12-28T13:28:00',79.64745,79.68832,79.64745,79.6826,82.64,79.66668,79.70757,79.66654,79.70185,86.25,True
'2018-12-28T13:29:00',79.68073,79.71573,79.67982,79.69832,123.76,79.69905,79.72758,79.69905,79.71757,123.0,False
'2018-12-28T13:30:00',79.69446,79.70672,79.65357,79.65357,62.25,79.71369,79.7222,79.67347,79.67347,62.25,False
'2018-12-28T13:31:00',79.65149,79.66297,79.64759,79.65867,15.75,79.67138,79.68291,79.66681,79.67791,15.75,False
'2018-12-28T13:32:00',79.6559,79.66122,79.65125,79.66075,29.44,79.67512,79.68046,79.67049,79.67999,30.0,True
'2018-12-28T13:33:00',79.66276,79.68522,79.65136,79.65556,41.44,79.68198,79.70446,79.67045,79.6748,41.44,False
'2018-12-28T13:34:00',79.65373,79.65373,79.63042,79.63396,49.5,79.67296,79.67296,79.64965,79.6532,49.5,False
'2018-12-28T13:35:00',79.63664,79.64135,79.62152,79.64135,36.75,79.65546,79.66058,79.64066,79.66058,36.75,True
'2018-12-28T13:36:00',79.64067,79.65581,79.63719,79.64588,32.25,79.65988,79.67505,79.65642,79.6651,32.25,False
'2018-12-28T13:37:00',79.64333,79.64753,79.63794,79.6454,20.44,79.66255,79.66896,79.65715,79.66463,20.25,True
'2018-12-28T13:38:00',79.65013,79.67425,79.64624,79.67425,23.98,79.66936,79.69348,79.66544,79.69348,25.5,True
'2018-12-28T13:39:00',79.67604,79.69155,79.67604,79.68484,53.49,79.69348,79.7102,79.69348,79.70169,63.75,False
'2018-12-28T13:40:00',79.68484,79.69011,79.64841,79.64841,28.82,79.70379,79.70935,79.66765,79.66765,33.0,False
'2018-12-28T13:41:00',79.64885,79.65321,79.63615,79.64215,44.56,79.66765,79.67243,79.65361,79.66011,63.75,False
'2018-12-28T13:42:00',79.64215,79.65061,79.63774,79.64876,27.67,79.65802,79.66984,79.65594,79.66798,33.75,True
'2018-12-28T13:43:00',79.6498,79.65634,79.6498,79.65597,9.0,79.66902,79.67558,79.66902,79.67521,9.0,True
'2018-12-28T13:44:00',79.65611,79.68018,79.65611,79.68018,39.37,79.67532,79.69943,79.67532,79.69943,39.75,True
'2018-12-28T13:45:00',79.67737,79.68225,79.64608,79.64608,28.87,79.6966,79.7015,79.66532,79.66532,29.25,False
'2018-12-28T13:46:00',79.64816,79.66207,79.63056,79.63784,19.35,79.6674,79.68132,79.64978,79.65709,19.5,False
'2018-12-28T13:47:00',79.64104,79.64273,79.63473,79.63865,41.61,79.66026,79.66057,79.65396,79.65787,40.5,True
'2018-12-28T13:48:00',79.63872,79.6672,79.63872,79.65892,42.3,79.65787,79.6803,79.65787,79.67815,43.5,False
'2018-12-28T13:49:00',79.65664,79.65664,79.61484,79.62499,46.87,79.67588,79.67588,79.63346,79.64422,47.25,False
'2018-12-28T13:50:00',79.62291,79.63066,79.62291,79.62953,15.75,79.64213,79.64989,79.64213,79.64875,15.75,True
'2018-12-28T13:51:00',79.63161,79.63161,79.60521,79.60521,56.62,79.65083,79.65083,79.62443,79.62443,57.19,True
'2018-12-28T13:52:00',79.60614,79.63773,79.60521,79.63035,75.16,79.62443,79.65605,79.62443,79.64957,75.75,False
'2018-12-28T13:53:00',79.62826,79.63173,79.61884,79.62873,30.18,79.6475,79.65215,79.63852,79.6483,30.75,False
'2018-12-28T13:54:00',79.62824,79.62995,79.61549,79.62273,100.07,79.6483,79.6483,79.63767,79.64485,104.25,False
'2018-12-28T13:55:00',79.62194,79.62194,79.58373,79.58373,157.95,79.64277,79.64277,79.60562,79.60562,163.5,False
'2018-12-28T13:56:00',79.58372,79.59014,79.56319,79.58172,164.01,79.60562,79.60932,79.58236,79.59743,168.0,True
'2018-12-28T13:57:00',79.58172,79.5961,79.57398,79.57398,92.6,79.59923,79.6153,79.5888,79.59316,94.5,False
'2018-12-28T13:58:00',79.57607,79.57607,79.53454,79.53752,42.33,79.59524,79.59524,79.55321,79.55668,45.75,False
'2018-12-28T13:59:00',79.5403,79.55282,79.52638,79.52846,70.46,79.55946,79.58033,79.54777,79.57262,72.75,True
'2018-12-28T14:00:00',79.53054,79.57064,79.524,79.57064,100.21,79.57471,79.58906,79.56216,79.58849,150.0,True
'2018-12-28T14:01:00',79.57055,79.5756,79.55009,79.55152,27.67,79.58849,79.59479,79.56927,79.5707,33.75,False
'2018-12-28T14:02:00',79.55337,79.56704,79.55038,79.56704,23.79,79.57255,79.58621,79.56956,79.58621,25.69,True
'2018-12-28T14:03:00',79.56773,79.5887,79.56773,79.58426,83.72,79.58621,79.60788,79.58621,79.60346,89.25,True
'2018-12-28T14:04:00',79.58639,79.59747,79.58275,79.59554,36.25,79.60556,79.61665,79.60085,79.61207,45.75,False
'2018-12-28T14:05:00',79.59289,79.59424,79.58272,79.59069,34.91,79.61207,79.61338,79.6002,79.60986,46.5,True
'2018-12-28T14:06:00',79.59114,79.59713,79.58372,79.58372,34.32,79.60986,79.61631,79.60238,79.60238,47.25,False
'2018-12-28T14:07:00',79.58373,79.58544,79.56795,79.57769,49.82,79.60028,79.60387,79.58715,79.59689,54.0,False
'2018-12-28T14:08:00',79.5782,79.58272,79.56825,79.57092,25.84,79.59689,79.60113,79.58589,79.59012,27.0,True
'2018-12-28T14:09:00',79.57172,79.58524,79.56227,79.5751,49.39,79.59012,79.60367,79.58147,79.59428,57.75,False
'2018-12-28T14:10:00',79.57534,79.57955,79.5751,79.57944,19.28,79.59428,79.59875,79.59374,79.59864,21.75,True
'2018-12-28T14:11:00',79.58034,79.59972,79.58034,79.59655,23.63,79.59864,79.61613,79.59864,79.61404,37.5,False
'2018-12-28T14:12:00',79.59664,79.59721,79.57615,79.58969,41.44,79.61404,79.61495,79.59534,79.60891,55.5,True
'2018-12-28T14:13:00',79.58885,79.60492,79.58021,79.58526,49.1,79.60682,79.62412,79.59891,79.60446,49.5,False
'2018-12-28T14:14:00',79.58266,79.58435,79.56443,79.56443,74.44,79.60185,79.60254,79.58362,79.58362,74.25,False
'2018-12-28T14:15:00',79.56524,79.56929,79.5497,79.55217,38.25,79.58362,79.58848,79.56889,79.57136,38.25,False
'2018-12-28T14:16:00',79.54944,79.5542,79.54425,79.54588,29.99,79.56863,79.5734,79.56323,79.56505,30.0,True
'2018-12-28T14:17:00',79.54804,79.56072,79.54523,79.54523,11.25,79.56723,79.57306,79.56442,79.56442,11.25,False
'2018-12-28T14:18:00',79.54437,79.54734,79.52116,79.53237,72.73,79.56356,79.56651,79.53752,79.55155,73.5,False
'2018-12-28T14:19:00',79.53184,79.53493,79.52025,79.52124,43.97,79.54876,79.55411,79.53805,79.53805,65.25,False
'2018-12-28T14:20:00',79.52124,79.52254,79.51294,79.51484,43.95,79.53618,79.54005,79.52924,79.53157,66.75,True
'2018-12-28T14:21:00',79.51515,79.53241,79.51407,79.52963,42.29,79.53157,79.55159,79.53157,79.54882,48.75,True
'2018-12-28T14:22:00',79.53241,79.54114,79.52745,79.53724,40.85,79.55159,79.55989,79.54663,79.55457,42.75,True
'2018-12-28T14:23:00',79.53684,79.55505,79.53195,79.53524,105.22,79.55457,79.57171,79.54755,79.55387,117.0,False
'2018-12-28T14:24:00',79.53485,79.53794,79.52081,79.52358,57.75,79.55387,79.55654,79.53998,79.54276,57.75,False
'2018-12-28T14:25:00',79.52114,79.53124,79.51913,79.52168,56.25,79.54029,79.54662,79.53829,79.54084,56.25,False
'2018-12-28T14:26:00',79.52221,79.52373,79.51306,79.51772,79.99,79.54084,79.54287,79.53222,79.53594,84.75,False
'2018-12-28T14:27:00',79.51676,79.52144,79.49508,79.49625,91.27,79.53594,79.53832,79.51422,79.51425,94.5,False
'2018-12-28T14:28:00',79.4952,79.49998,79.47515,79.47872,144.55,79.51425,79.51914,79.4948,79.49508,144.75,False
'2018-12-28T14:29:00',79.47873,79.48172,79.44772,79.45373,192.17,79.49508,79.49787,79.46661,79.47287,192.75,False
'2018-12-28T14:30:00',79.45165,79.47373,79.44818,79.45006,106.32,79.47079,79.4907,79.46732,79.46918,105.75,False
'2018-12-28T14:31:00',79.45006,79.4579,79.45006,79.45567,18.94,79.46865,79.47704,79.46835,79.47478,18.75,True
'2018-12-28T14:32:00',79.45773,79.46241,79.45494,79.45935,67.81,79.47685,79.48155,79.47408,79.47849,72.75,True
'2018-12-28T14:33:00',79.46144,79.46353,79.40804,79.41479,67.85,79.48057,79.48265,79.42776,79.43391,69.75,False
'2018-12-28T14:34:00',79.41825,79.42191,79.40072,79.41065,34.23,79.43739,79.44103,79.41876,79.42658,40.5,True
'2018-12-28T14:35:00',79.40874,79.42952,79.40784,79.42667,29.56,79.42658,79.44864,79.42591,79.44581,34.5,True
'2018-12-28T14:36:00',79.43015,79.43215,79.41616,79.41616,24.37,79.44927,79.4513,79.43416,79.4353,24.75,False
'2018-12-28T14:37:00',79.41815,79.41815,79.40276,79.40276,60.0,79.43716,79.43728,79.4219,79.4219,60.0,True
'2018-12-28T14:38:00',79.40597,79.42564,79.40279,79.42246,27.75,79.42511,79.44406,79.4219,79.4416,27.75,True
'2018-12-28T14:39:00',79.42272,79.43044,79.40539,79.41072,60.91,79.4416,79.44906,79.42453,79.42869,63.0,True
'2018-12-28T14:40:00',79.41163,79.43947,79.40745,79.43754,79.22,79.43078,79.45862,79.4266,79.45654,86.25,True
'2018-12-28T14:41:00',79.43835,79.44564,79.42845,79.44364,41.2,79.45654,79.46807,79.44579,79.46231,73.5,False
'2018-12-28T14:42:00',79.44365,79.44365,79.42844,79.43134,27.89,79.46231,79.46231,79.44515,79.44955,45.94,False
'2018-12-28T14:43:00',79.43094,79.43635,79.41492,79.41701,30.24,79.44955,79.45548,79.43406,79.43613,40.5,False
'2018-12-28T14:44:00',79.41909,79.43565,79.41909,79.43144,48.71,79.43822,79.45225,79.43822,79.45056,66.0,True
'2018-12-28T14:45:00',79.43141,79.44094,79.42247,79.44085,38.92,79.45056,79.45919,79.44162,79.45919,45.0,True
'2018-12-28T14:46:00',79.44084,79.45073,79.43416,79.43845,29.96,79.45919,79.46385,79.45329,79.45621,47.25,False
'2018-12-28T14:47:00',79.43874,79.44574,79.43474,79.43994,27.6,79.45621,79.46401,79.45353,79.45919,39.0,False
'2018-12-28T14:48:00',79.44014,79.4451,79.43872,79.44373,10.87,79.45919,79.46424,79.45785,79.46148,11.25,True
'2018-12-28T14:49:00',79.44372,79.50157,79.44042,79.50157,41.44,79.46148,79.52071,79.45957,79.52071,41.25,False
'2018-12-28T14:50:00',79.50134,79.50134,79.47666,79.49403,46.12,79.5164,79.5164,79.4958,79.51317,46.5,True
'2018-12-28T14:51:00',79.48905,79.51617,79.48627,79.51282,32.06,79.50543,79.53535,79.50543,79.53199,32.25,True
'2018-12-28T14:52:00',79.51559,79.5212,79.50947,79.52103,29.06,79.53477,79.54018,79.52862,79.54018,29.25,True
'2018-12-28T14:53:00',79.51878,79.53856,79.51762,79.53431,49.88,79.53795,79.55773,79.53677,79.55347,49.5,False
'2018-12-28T14:54:00',79.53772,79.53772,79.50614,79.50962,42.0,79.55347,79.55631,79.52353,79.5288,42.0,False
'2018-12-28T14:55:00',79.51216,79.5192,79.50561,79.51712,36.37,79.53132,79.53839,79.52479,79.5363,36.75,True
'2018-12-28T14:56:00',79.51725,79.54073,79.51452,79.53772,103.3,79.5363,79.55738,79.5337,79.5546,104.25,True
'2018-12-28T14:57:00',79.53773,79.55173,79.52472,79.55172,160.14,79.5546,79.56554,79.54239,79.56554,157.5,True
'2018-12-28T14:58:00',79.55221,79.59214,79.54573,79.59094,150.39,79.56554,79.61012,79.56051,79.61012,148.5,True
'2018-12-28T14:59:00',79.58995,79.63972,79.58884,79.62719,145.31,79.60804,79.64848,79.60804,79.64641,145.5,True
'2018-12-28T15:00:00',79.62928,79.67682,79.62393,79.66139,98.99,79.64848,79.69676,79.64315,79.68062,99.75,True
'2018-12-28T15:01:00',79.66416,79.68515,79.64127,79.64751,128.43,79.6834,79.7044,79.65838,79.66674,129.0,False
'2018-12-28T15:02:00',79.64968,79.64968,79.61794,79.61794,45.75,79.66891,79.66891,79.63717,79.63717,45.75,False
'2018-12-28T15:03:00',79.61999,79.63209,79.60602,79.63209,70.5,79.63992,79.65131,79.62522,79.65131,70.5,True
'2018-12-28T15:04:00',79.62932,79.65124,79.62638,79.64475,91.69,79.64853,79.66603,79.64562,79.66023,92.25,False
'2018-12-28T15:05:00',79.64755,79.65135,79.60984,79.63385,174.76,79.66023,79.66233,79.62803,79.64683,177.0,False
'2018-12-28T15:06:00',79.63375,79.63874,79.62172,79.62984,103.32,79.64683,79.65098,79.63552,79.63767,105.0,False
'2018-12-28T15:07:00',79.62655,79.63774,79.61695,79.62945,188.27,79.63767,79.6492,79.63213,79.64017,192.0,False
'2018-12-28T15:08:00',79.63135,79.63135,79.58685,79.58873,46.46,79.64017,79.64218,79.60764,79.61616,49.5,False
'2018-12-28T15:09:00',79.59047,79.61454,79.58602,79.59614,98.21,79.61108,79.63327,79.60714,79.60714,102.19,False
'2018-12-28T15:10:00',79.59655,79.61335,79.58926,79.61055,119.26,79.60714,79.62408,79.60714,79.62216,121.5,True
'2018-12-28T15:11:00',79.61135,79.61891,79.60805,79.61891,111.57,79.62216,79.63812,79.62216,79.63812,113.25,True
'2018-12-28T15:12:00',79.62494,79.63773,79.60117,79.6017,131.07,79.63812,79.65223,79.6204,79.62091,132.19,False
'2018-12-28T15:13:00',79.60378,79.61391,79.58969,79.59246,17.25,79.62299,79.63314,79.60889,79.61167,17.25,False
'2018-12-28T15:14:00',79.58991,79.59507,79.57877,79.58544,66.0,79.60911,79.61427,79.59797,79.60438,65.25,True
'2018-12-28T15:15:00',79.58585,79.60073,79.58526,79.59972,35.44,79.60438,79.61877,79.60438,79.61669,35.25,True
'2018-12-28T15:16:00',79.59973,79.62521,79.59672,79.62475,121.7,79.61669,79.64396,79.61543,79.64396,120.75,True
'2018-12-28T15:17:00',79.62472,79.63072,79.61772,79.62833,70.51,79.64189,79.64756,79.63636,79.64756,69.75,True
'2018-12-28T15:18:00',79.62611,79.63673,79.62313,79.63395,23.25,79.64534,79.65594,79.64234,79.65316,23.25,True
'2018-12-28T15:19:00',79.63603,79.63794,79.62383,79.63267,36.0,79.65526,79.65664,79.64306,79.65187,36.0,True
'2018-12-28T15:20:00',79.63454,79.64677,79.63293,79.6415,15.0,79.65377,79.66601,79.65215,79.66074,15.0,False
'2018-12-28T15:21:00',79.6392,79.64128,79.63339,79.63869,20.25,79.65842,79.66051,79.6526,79.65792,20.25,True
'2018-12-28T15:22:00',79.63869,79.64648,79.63446,79.64365,12.0,79.65715,79.66571,79.65369,79.66288,12.0,True
'2018-12-28T15:23:00',79.64573,79.65054,79.63408,79.63818,31.5,79.66497,79.6695,79.65267,79.65741,31.5,True
'2018-12-28T15:24:00',79.64026,79.65247,79.63782,79.65155,33.75,79.65949,79.67168,79.65703,79.67076,33.75,True
'2018-12-28T15:25:00',79.65321,79.67821,79.65321,79.66468,90.56,79.67076,79.69162,79.67076,79.6839,90.75,True
'2018-12-28T15:26:00',79.66572,79.70334,79.66468,79.69772,80.81,79.6839,79.72051,79.6839,79.70757,81.0,True
'2018-12-28T15:27:00',79.69773,79.73172,79.69373,79.71572,120.19,79.70757,79.74514,79.70704,79.73347,120.19,False
'2018-12-28T15:28:00',79.71573,79.72321,79.709,79.71932,96.17,79.73347,79.74134,79.72824,79.73856,97.5,False
'2018-12-28T15:29:00',79.71692,79.72214,79.6626,79.6626,57.75,79.73617,79.74087,79.68126,79.68184,57.75,False
'2018-12-28T15:30:00',79.66078,79.71673,79.65444,79.6946,74.8,79.68002,79.73185,79.67472,79.71382,74.775,False
'2018-12-28T15:31:00',79.69484,79.71444,79.69234,79.69498,55.12,79.71382,79.7329,79.71013,79.71422,55.5,False
'2018-12-28T15:32:00',79.69225,79.70125,79.67791,79.67791,33.75,79.71149,79.72047,79.69555,79.69715,33.75,True
'2018-12-28T15:33:00',79.67944,79.70773,79.67791,79.69904,66.37,79.69715,79.72365,79.69715,79.71798,66.75,True
'2018-12-28T15:34:00',79.69874,79.71315,79.69799,79.71244,38.25,79.71798,79.73168,79.7172,79.73168,37.5,True
'2018-12-28T15:35:00',79.71373,79.723,79.70972,79.7113,81.0,79.73168,79.74225,79.72827,79.73052,81.0,False
'2018-12-28T15:36:00',79.71443,79.72173,79.70837,79.7198,65.82,79.73365,79.74095,79.72759,79.73902,65.25,True
'2018-12-28T15:37:00',79.72084,79.80174,79.71721,79.78754,149.27,79.73902,79.81846,79.73604,79.80526,191.25,True
'2018-12-28T15:38:00',79.78973,79.82104,79.78484,79.80268,60.39,79.80526,79.83776,79.80398,79.82191,69.75,False
'2018-12-28T15:39:00',79.79637,79.79835,79.76916,79.76916,30.75,79.81629,79.81909,79.78912,79.78938,30.75,False
'2018-12-28T15:40:00',79.76707,79.76772,79.73088,79.73361,106.36,79.78729,79.78851,79.75071,79.75281,163.35,False
'2018-12-28T15:41:00',79.7364,79.73849,79.64923,79.65243,107.2,79.75558,79.75767,79.67234,79.68264,129.0,False
'2018-12-28T15:42:00',79.65034,79.67508,79.64192,79.6485,23.62,79.67986,79.68555,79.6611,79.66806,36.0,True
'2018-12-28T15:43:00',79.65266,79.68924,79.64535,79.65214,55.87,79.67234,79.70843,79.6713,79.6713,56.25,False
'2018-12-28T15:44:00',79.65272,79.66895,79.65272,79.66694,36.75,79.6713,79.68884,79.6713,79.68682,36.75,True
'2018-12-28T15:45:00',79.66421,79.66973,79.62267,79.64372,60.17,79.68339,79.6879,79.64183,79.66131,61.35,True
'2018-12-28T15:46:00',79.64373,79.69172,79.63805,79.69075,107.87,79.66131,79.70994,79.65531,79.70994,131.7,True
'2018-12-28T15:47:00',79.69373,79.69572,79.66384,79.68644,44.25,79.71203,79.71256,79.68302,79.70561,44.44,True
'2018-12-28T15:48:00',79.68434,79.7132,79.67909,79.70978,34.1,79.70353,79.72898,79.69829,79.72898,36.0,False
'2018-12-28T15:49:00',79.71005,79.71185,79.70144,79.70718,25.87,79.72898,79.72914,79.71868,79.72637,26.25,True
'2018-12-28T15:50:00',79.70492,79.7228,79.70282,79.72185,43.5,79.7241,79.74201,79.72202,79.74105,43.5,True
'2018-12-28T15:51:00',79.7242,79.75425,79.7201,79.75036,42.75,79.74105,79.77346,79.7393,79.76958,42.75,True
'2018-12-28T15:52:00',79.75301,79.7551,79.72815,79.75272,68.44,79.77221,79.7743,79.75036,79.77148,68.25,False
'2018-12-28T15:53:00',79.75273,79.75273,79.72373,79.73532,54.94,79.77148,79.77148,79.74291,79.75453,54.75,False
'2018-12-28T15:54:00',79.73323,79.74332,79.71098,79.72111,23.25,79.75245,79.76254,79.7302,79.74034,23.25,False
'2018-12-28T15:55:00',79.71903,79.71972,79.68259,79.69432,170.49,79.73825,79.73852,79.69715,79.70945,165.94,False
'2018-12-28T15:56:00',79.69432,79.70855,79.68917,79.69585,211.5,79.70975,79.72935,79.70815,79.71485,211.69,False
'2018-12-28T15:57:00',79.69585,79.69585,79.66916,79.67055,257.25,79.71446,79.71495,79.68106,79.68335,248.85,False
'2018-12-28T15:58:00',79.67055,79.67831,79.66672,79.66672,34.5,79.68275,79.6975,79.68004,79.68004,34.5,False
'2018-12-28T15:59:00',79.66673,79.66721,79.63202,79.65677,176.62,79.68004,79.68004,79.65257,79.67836,177.0,True
'2018-12-28T16:00:00',79.65677,79.67035,79.61031,79.61491,124.49,79.67886,79.69465,79.62951,79.63411,124.65,False
'2018-12-28T16:01:00',79.61284,79.63919,79.61284,79.62677,26.25,79.63201,79.6584,79.63201,79.64597,26.25,True
'2018-12-28T16:02:00',79.62207,79.63974,79.60959,79.61654,58.5,79.64007,79.6584,79.62878,79.63573,58.5,True
'2018-12-28T16:03:00',79.61446,79.65065,79.61332,79.64774,144.75,79.63364,79.66534,79.63251,79.66395,144.75,True
'2018-12-28T16:04:00',79.64804,79.66794,79.64465,79.64605,211.5,79.66395,79.68104,79.65619,79.65976,211.5,False
'2018-12-28T16:05:00',79.64564,79.66395,79.64254,79.65575,186.0,79.65976,79.6747,79.65315,79.66912,186.0,False
'2018-12-28T16:06:00',79.65534,79.65534,79.64184,79.64694,228.19,79.66912,79.66912,79.6513,79.65352,228.75,True
'2018-12-28T16:07:00',79.64744,79.66325,79.60934,79.64154,257.44,79.65561,79.67278,79.62132,79.64782,258.0,False
'2018-12-28T16:08:00',79.64154,79.64394,79.61865,79.64394,208.69,79.65442,79.65645,79.63496,79.65363,209.25,True
'2018-12-28T16:09:00',79.64315,79.65185,79.58484,79.59324,164.65,79.65363,79.66039,79.59807,79.61045,169.65,False
'2018-12-28T16:10:00',79.59284,79.63715,79.59154,79.63335,314.45,79.61045,79.65226,79.61045,79.64513,317.74,True
'2018-12-28T16:11:00',79.63385,79.66565,79.60357,79.60553,183.46,79.64513,79.67431,79.62272,79.62471,186.75,False
'2018-12-28T16:12:00',79.60901,79.62643,79.58715,79.59114,201.08,79.62819,79.64407,79.59921,79.60335,204.0,False
'2018-12-28T16:13:00',79.59374,79.62104,79.59004,79.61304,197.52,79.60335,79.62953,79.60263,79.62085,200.85,True
'2018-12-28T16:14:00',79.61244,79.62894,79.58895,79.59395,244.92,79.62085,79.63779,79.60206,79.60419,251.85,True
'2018-12-28T16:15:00',79.59324,79.64634,79.59324,79.60405,190.06,79.60419,79.65767,79.60419,79.61622,192.75,False
'2018-12-28T16:16:00',79.60384,79.61455,79.59476,79.59476,167.25,79.61622,79.62053,79.61391,79.61391,167.25,False
'2018-12-28T16:17:00',79.59677,79.60119,79.57612,79.59455,38.25,79.61594,79.62035,79.59528,79.61371,38.25,True
'2018-12-28T16:18:00',79.59773,79.62024,79.59127,79.59312,51.94,79.61687,79.63939,79.61042,79.61225,51.75,False
'2018-12-28T16:19:00',79.5959,79.60633,79.57829,79.57829,28.5,79.61504,79.62642,79.59743,79.59743,28.5,False
'2018-12-28T16:20:00',79.57633,79.58153,79.56157,79.57873,71.25,79.59545,79.60064,79.58149,79.59437,71.25,True
'2018-12-28T16:21:00',79.5792,79.58773,79.56962,79.58253,102.19,79.59437,79.60676,79.58945,79.60165,102.0,True
'2018-12-28T16:22:00',79.5851,79.60373,79.56273,79.57523,105.49,79.60424,79.61852,79.59234,79.59435,113.25,False
'2018-12-28T16:23:00',79.57245,79.59265,79.57245,79.58613,59.25,79.59157,79.6118,79.59157,79.60526,59.25,True
'2018-12-28T16:24:00',79.5898,79.60523,79.5845,79.60523,165.0,79.60895,79.62276,79.60363,79.62185,158.47,True
'2018-12-28T16:25:00',79.60523,79.6153,79.59872,79.60698,204.75,79.62175,79.63571,79.61915,79.62455,204.19,False
'2018-12-28T16:26:00',79.60698,79.61161,79.5911,79.59594,145.5,79.62005,79.62503,79.60785,79.61286,145.5,True
'2018-12-28T16:27:00',79.59594,79.63419,79.59594,79.62582,99.58,79.61246,79.65334,79.61015,79.64498,90.0,True
'2018-12-28T16:28:00',79.6279,79.67683,79.62669,79.67683,193.23,79.64706,79.72128,79.64295,79.7208,197.67,True
'2018-12-28T16:29:00',79.67683,79.7588,79.67683,79.7588,245.1,79.72028,79.83106,79.70735,79.80726,292.73,False
'2018-12-28T16:30:00',79.7588,79.75983,79.71193,79.71556,132.15,79.80936,79.81986,79.73627,79.73701,181.75,False
'2018-12-28T16:31:00',79.71348,79.7538,79.70779,79.73447,135.75,79.73492,79.77294,79.72806,79.75601,131.55,True
'2018-12-28T16:32:00',79.73447,79.79386,79.72875,79.7766,122.25,79.75408,79.81642,79.75123,79.79716,122.1,True
'2018-12-28T16:33:00',79.77944,79.80135,79.77218,79.78218,62.25,79.79861,79.82053,79.79134,79.80341,62.25,False
'2018-12-28T16:34:00',79.78009,79.79433,79.77243,79.78863,31.5,79.80132,79.81128,79.79204,79.80781,31.12,True
'2018-12-28T16:35:00',79.78552,79.83169,79.77733,79.82817,156.75,79.80468,79.84878,79.79476,79.84734,143.54,True
'2018-12-28T16:36:00',79.81845,79.84834,79.81845,79.82407,50.25,79.83763,79.86751,79.83763,79.84324,50.25,False
'2018-12-28T16:37:00',79.82618,79.84328,79.81168,79.82833,66.0,79.84537,79.86248,79.83086,79.84875,66.0,False
'2018-12-28T16:38:00',79.82636,79.84117,79.81286,79.82545,48.19,79.84555,79.86036,79.83203,79.84465,47.4,True
'2018-12-28T16:39:00',79.82754,79.84287,79.7906,79.79664,136.73,79.84674,79.85944,79.81239,79.81583,115.47,False
'2018-12-28T16:40:00',79.80083,79.8132,79.77973,79.78536,42.36,79.81976,79.82899,79.79862,79.80455,43.5,False
'2018-12-28T16:41:00',79.78746,79.79181,79.76192,79.76192,33.0,79.80663,79.81099,79.78106,79.78106,33.0,False
'2018-12-28T16:42:00',79.76413,79.77383,79.75902,79.76966,23.25,79.7833,79.793,79.77818,79.78881,22.49,True
'2018-12-28T16:43:00',79.77165,79.77758,79.7666,79.7666,14.25,79.79082,79.79675,79.78644,79.78644,14.25,False
'2018-12-28T16:44:00',79.76324,79.76492,79.73999,79.75449,25.5,79.78241,79.78408,79.76427,79.77362,25.5,True
'2018-12-28T16:45:00',79.74173,79.78317,79.73793,79.77984,47.25,79.76509,79.80231,79.7572,79.79897,47.25,True
'2018-12-28T16:46:00',79.78192,79.78958,79.75521,79.76891,66.15,79.80108,79.80874,79.77502,79.78805,66.94,False
'2018-12-28T16:47:00',79.771,79.78854,79.76069,79.78403,60.0,79.79014,79.80757,79.77985,79.80318,60.0,True
'2018-12-28T16:48:00',79.78194,79.82797,79.77913,79.81948,54.0,79.80109,79.84716,79.7983,79.83864,52.86,True
'2018-12-28T16:49:00',79.81761,79.87254,79.79059,79.79446,107.63,79.83679,79.89174,79.81046,79.81363,105.73,False
'2018-12-28T16:50:00',79.79928,79.81113,79.7715,79.78056,59.25,79.81845,79.83031,79.79065,79.79828,59.62,False
'2018-12-28T16:51:00',79.78056,79.78234,79.75692,79.76215,77.25,79.79972,79.8008,79.77606,79.7813,72.49,True
'2018-12-28T16:52:00',79.75937,79.80292,79.73164,79.7368,73.5,79.77852,79.82208,79.75076,79.75592,69.7,False
'2018-12-28T16:53:00',79.74098,79.77062,79.73888,79.75768,36.0,79.76011,79.78976,79.75802,79.77683,36.0,False
'2018-12-28T16:54:00',79.7549,79.7549,79.7298,79.73743,49.5,79.77404,79.77404,79.74895,79.75658,48.52,False
'2018-12-28T16:55:00',79.7311,79.74237,79.69735,79.71961,59.25,79.75023,79.76468,79.71647,79.73876,58.27,False
'2018-12-28T16:56:00',79.71752,79.71752,79.63573,79.63716,34.5,79.73667,79.73667,79.6543,79.6563,34.5,False
'2018-12-28T16:57:00',79.63573,79.65812,79.6089,79.61183,178.88,79.65337,79.67724,79.62628,79.63096,178.69,False
'2018-12-28T16:58:00',79.61462,79.61462,79.55696,79.55966,72.0,79.63373,79.63373,79.57079,79.57878,72.57,False
'2018-12-28T16:59:00',79.56184,79.61044,79.54369,79.59142,66.75,79.58096,79.62897,79.56279,79.61055,63.37,False
'2018-12-28T17:00:00',79.59351,79.59904,79.53972,79.57337,81.15,79.61263,79.61818,79.55884,79.59249,81.6,False
'2018-12-28T17:01:00',79.57059,79.57673,79.52975,79.57272,247.34,79.58971,79.58971,79.54766,79.58457,243.0,True
'2018-12-28T17:02:00',79.57172,79.58647,79.53564,79.58101,228.01,79.58457,79.6056,79.55473,79.60014,224.99,True
'2018-12-28T17:03:00',79.58234,79.65521,79.58234,79.65366,64.65,79.60014,79.67436,79.60014,79.67281,64.49,True
'2018-12-28T17:04:00',79.65576,79.68995,79.65221,79.68795,129.0,79.67489,79.70875,79.67135,79.70597,129.0,True
'2018-12-28T17:05:00',79.6896,79.72476,79.6896,79.71304,36.19,79.70874,79.74393,79.70874,79.7322,36.0,False
'2018-12-28T17:06:00',79.71107,79.71995,79.69833,79.70496,28.5,79.73021,79.73909,79.71747,79.72412,28.5,True
'2018-12-28T17:07:00',79.70219,79.72083,79.7008,79.71875,30.75,79.72132,79.73999,79.71996,79.73789,30.75,True
'2018-12-28T17:08:00',79.72129,79.74872,79.70874,79.71257,30.0,79.74046,79.75216,79.7279,79.73172,30.0,False
'2018-12-28T17:09:00',79.71521,79.73516,79.70874,79.72966,33.94,79.73506,79.75432,79.72985,79.74883,33.75,True
'2018-12-28T17:10:00',79.73165,79.73683,79.71315,79.71454,29.25,79.75152,79.75598,79.73301,79.7351,29.25,False
'2018-12-28T17:11:00',79.71521,79.7282,79.7063,79.7063,26.62,79.7351,79.7462,79.72545,79.72545,27.0,False
'2018-12-28T17:12:00',79.70664,79.72143,79.70664,79.7194,11.25,79.72545,79.7406,79.72545,79.73855,11.25,True
'2018-12-28T17:13:00',79.71592,79.73791,79.70248,79.72681,51.94,79.73507,79.75705,79.72164,79.74597,51.75,False
'2018-12-28T17:14:00',79.72263,79.72782,79.71608,79.72782,14.25,79.74179,79.74698,79.73523,79.74698,14.25,True
'2018-12-28T17:15:00',79.72795,79.75392,79.72472,79.75182,24.75,79.74698,79.77307,79.74386,79.77098,24.75,False
'2018-12-28T17:16:00',79.74924,79.74924,79.71355,79.72646,27.6,79.76836,79.76836,79.73269,79.74562,25.5,False
'2018-12-28T17:17:00',79.72437,79.72826,79.72028,79.72666,26.25,79.74353,79.74742,79.73944,79.7458,26.25,True
'2018-12-28T17:18:00',79.72875,79.73826,79.72272,79.72682,23.25,79.74789,79.76003,79.74148,79.74596,23.25,False
'2018-12-28T17:19:00',79.7289,79.73099,79.70877,79.71747,27.75,79.74806,79.75015,79.7279,79.73663,27.75,False
'2018-12-28T17:20:00',79.71504,79.71866,79.71146,79.71657,16.5,79.73417,79.73779,79.73061,79.7357,16.5,False
'2018-12-28T17:21:00',79.71447,79.71657,79.692,79.69757,20.25,79.73363,79.7357,79.71115,79.71671,20.25,False
'2018-12-28T17:22:00',79.69154,79.69366,79.67602,79.68089,19.5,79.7107,79.71282,79.69518,79.70005,19.5,True
'2018-12-28T17:23:00',79.67895,79.70183,79.67895,79.69348,19.5,79.6981,79.72098,79.6981,79.71263,19.5,True
'2018-12-28T17:24:00',79.69068,79.70781,79.69068,79.70715,21.0,79.70985,79.72699,79.70984,79.72633,21.0,True
'2018-12-28T17:25:00',79.70437,79.71574,79.70437,79.70921,10.5,79.72354,79.73492,79.72354,79.72836,10.5,True
'2018-12-28T17:26:00',79.70641,79.7191,79.70641,79.7065,15.75,79.72559,79.73826,79.72559,79.72636,15.75,False
'2018-12-28T17:27:00',79.70376,79.70629,79.69053,79.7042,22.5,79.72431,79.72704,79.71109,79.72338,22.5,True
'2018-12-28T17:28:00',79.70179,79.70804,79.69969,79.70341,10.5,79.72094,79.72722,79.71886,79.72256,10.5,True
'2018-12-28T17:29:00',79.70131,79.71105,79.69183,79.69364,16.5,79.72048,79.73092,79.71101,79.71279,15.9,False
'2018-12-28T17:30:00',79.69471,79.70343,79.64847,79.64847,24.75,79.71387,79.72261,79.66762,79.66762,24.75,False
'2018-12-28T17:31:00',79.64551,79.64551,79.6202,79.62121,19.5,79.66466,79.66466,79.63934,79.64038,19.5,False
'2018-12-28T17:32:00',79.61627,79.63082,79.614,79.63082,35.25,79.63541,79.64997,79.63317,79.64997,35.25,True
'2018-12-28T17:33:00',79.62875,79.63423,79.61412,79.61412,15.75,79.64789,79.65337,79.63328,79.63328,15.75,False
'2018-12-28T17:34:00',79.611,79.61664,79.5917,79.59451,22.5,79.63013,79.63578,79.61086,79.61365,22.5,False
'2018-12-28T17:35:00',79.59173,79.6011,79.58374,79.59693,23.25,79.61089,79.62024,79.60027,79.61606,23.25,False
'2018-12-28T17:36:00',79.5931,79.59505,79.57367,79.58043,15.75,79.61225,79.61421,79.59281,79.59956,15.75,True
'2018-12-28T17:37:00',79.58072,79.61082,79.58072,79.61082,13.5,79.59956,79.63066,79.59956,79.62997,13.5,True
'2018-12-28T17:38:00',79.60873,79.61638,79.60407,79.61609,19.5,79.62789,79.63553,79.62321,79.63525,19.5,False
'2018-12-28T17:39:00',79.61246,79.61246,79.55372,79.55772,59.63,79.63161,79.63161,79.56974,79.56974,60.75,False
'2018-12-28T17:40:00',79.55773,79.56768,79.55472,79.55666,58.5,79.56974,79.58684,79.56782,79.57702,57.75,False
'2018-12-28T17:41:00',79.55472,79.55874,79.53178,79.5381,80.26,79.57494,79.57911,79.55094,79.55724,79.5,True
'2018-12-28T17:42:00',79.55203,79.57973,79.53317,79.57972,89.25,79.55724,79.58657,79.55108,79.58657,90.0,True
'2018-12-28T17:43:00',79.57972,79.60673,79.56822,79.58942,60.38,79.58867,79.6162,79.58738,79.60858,60.0,False
'2018-12-28T17:44:00',79.59071,79.59073,79.58104,79.58302,30.0,79.61055,79.61055,79.60018,79.60217,30.0,True
'2018-12-28T17:45:00',79.58527,79.62311,79.5811,79.61677,16.5,79.60442,79.64226,79.60025,79.63594,16.5,True
'2018-12-28T17:46:00',79.61595,79.6352,79.61208,79.61208,14.25,79.63512,79.65073,79.63191,79.63191,14.25,False
'2018-12-28T17:47:00',79.61363,79.62887,79.61363,79.62375,15.0,79.63279,79.64802,79.63279,79.64292,15.0,True
'2018-12-28T17:48:00',79.62585,79.63373,79.61566,79.61566,15.75,79.645,79.6529,79.63481,79.63481,15.75,False
'2018-12-28T17:49:00',79.61773,79.61773,79.60047,79.60909,56.25,79.63691,79.63691,79.61727,79.62824,56.44,False
'2018-12-28T17:50:00',79.60963,79.61772,79.60963,79.61573,55.5,79.62881,79.63418,79.62719,79.6321,55.5,False
'2018-12-28T17:51:00',79.61372,79.61573,79.60602,79.61373,60.0,79.6321,79.63259,79.62519,79.632,60.0,True
'2018-12-28T17:52:00',79.61281,79.61721,79.60972,79.61172,76.5,79.632,79.632,79.62747,79.62918,77.25,False
'2018-12-28T17:53:00',79.61121,79.61473,79.59774,79.59854,18.75,79.62918,79.62918,79.61121,79.61769,18.75,False
'2018-12-28T17:54:00',79.60131,79.60131,79.59514,79.59859,3.75,79.62048,79.62048,79.61568,79.61915,3.75,True
'2018-12-28T17:55:00',79.5979,79.60373,79.5979,79.60272,28.69,79.61846,79.62278,79.61779,79.62184,28.5,True
'2018-12-28T17:56:00',79.60273,79.60573,79.59844,79.59913,57.94,79.62184,79.62385,79.61828,79.61897,57.75,False
'2018-12-28T17:57:00',79.59773,79.59773,79.54562,79.57673,50.25,79.6169,79.6169,79.56616,79.59369,49.5,False
'2018-12-28T17:58:00',79.57672,79.57773,79.55589,79.5597,42.0,79.59369,79.59573,79.57574,79.57953,42.0,False
'2018-12-28T17:59:00',79.56179,79.5628,79.55665,79.55863,9.0,79.58162,79.58194,79.57647,79.57846,9.0,True
'2018-12-28T18:00:00',79.55461,79.58814,79.55461,79.58748,160.84,79.58177,79.61398,79.57737,79.61288,59.22,False
'2018-12-28T18:01:00',79.58748,79.58748,79.58373,79.58587,126.19,79.61188,79.61417,79.60848,79.61267,31.92,True
'2018-12-28T18:02:00',79.58587,79.59032,79.58236,79.58238,108.19,79.61348,79.61988,79.60768,79.60977,30.16,True
'2018-12-28T18:03:00',79.58238,79.59948,79.58238,79.59948,136.69,79.60978,79.62998,79.60837,79.62997,40.74,False
'2018-12-28T18:04:00',79.59948,79.59948,79.58676,79.58676,111.19,79.62998,79.62998,79.61568,79.61568,33.16,False
'2018-12-28T18:05:00',79.58676,79.5996,79.58162,79.59574,140.31,79.61598,79.62948,79.60818,79.62357,54.55,False
'2018-12-28T18:06:00',79.59574,79.59868,79.5809,79.58091,126.0,79.62188,79.62578,79.60668,79.60767,33.6,False
'2018-12-28T18:07:00',79.58091,79.58091,79.57302,79.57854,128.25,79.60768,79.60788,79.59727,79.60778,42.57,True
'2018-12-28T18:08:00',79.57854,79.5914,79.57854,79.58376,141.75,79.60738,79.61877,79.60598,79.61107,37.03,False
'2018-12-28T18:09:00',79.58376,79.58868,79.57759,79.57759,108.0,79.61187,79.61818,79.60367,79.60387,27.92,False
'2018-12-28T18:10:00',79.57759,79.57759,79.54873,79.55272,148.58,79.60368,79.60577,79.56827,79.56928,112.26,False
'2018-12-28T18:11:00',79.55272,79.55521,79.53694,79.54681,149.65,79.5688,79.57457,79.56428,79.57127,144.42,True
'2018-12-28T18:12:00',79.54682,79.55973,79.53932,79.55872,110.62,79.57128,79.57258,79.56737,79.57218,26.56,True
'2018-12-28T18:13:00',79.5592,79.58573,79.5582,79.58473,215.56,79.57218,79.59898,79.57218,79.59847,45.03,True
'2018-12-28T18:14:00',79.58472,79.58573,79.56972,79.57172,102.26,79.59848,79.606,79.59028,79.59228,76.98,False
'2018-12-28T18:15:00',79.57073,79.57572,79.5472,79.55172,136.89,79.59227,79.5928,79.56727,79.5718,137.45,False
'2018-12-28T18:16:00',79.54872,79.56073,79.54772,79.55372,164.47,79.57028,79.57228,79.56127,79.56628,162.2,False
'2018-12-28T18:17:00',79.55372,79.55473,79.54421,79.54473,93.01,79.5658,79.56806,79.56227,79.56427,92.82,True
'2018-12-28T18:18:00',79.5452,79.56273,79.5452,79.56072,61.13,79.56427,79.57228,79.56427,79.57128,60.75,True
'2018-12-28T18:19:00',79.55972,79.57473,79.55621,79.57172,69.15,79.57128,79.58588,79.57128,79.58248,16.87,True
'2018-12-28T18:20:00',79.5722,79.57773,79.57072,79.57121,59.55,79.58248,79.58928,79.58177,79.58227,12.73,True
'2018-12-28T18:21:00',79.57121,79.58272,79.55172,79.55572,173.46,79.58267,79.59418,79.56858,79.58038,36.29,False
'2018-12-28T18:22:00',79.55573,79.5762,79.55572,79.57372,119.88,79.58037,79.6036,79.58037,79.60288,36.51,True
'2018-12-28T18:23:00',79.57372,79.60257,79.57372,79.60016,152.29,79.60358,79.63074,79.60315,79.62548,101.96,True
'2018-12-28T18:24:00',79.60016,79.60621,79.59172,79.59673,180.45,79.62508,79.63138,79.61698,79.62507,48.5,True
'2018-12-28T18:25:00',79.5972,79.61573,79.5972,79.60306,104.44,79.62507,79.63928,79.62428,79.62918,65.99,False
'2018-12-28T18:26:00',79.60306,79.60972,79.59355,79.60873,95.3,79.63137,79.63278,79.62087,79.63057,30.46,True
'2018-12-28T18:27:00',79.60873,79.63254,79.60873,79.63254,67.89,79.63067,79.66108,79.63067,79.65997,23.07,True
'2018-12-28T18:28:00',79.63254,79.64616,79.63024,79.64616,45.0,79.65988,79.67573,79.65938,79.67573,32.12,True
'2018-12-28T18:29:00',79.64616,79.64847,79.63227,79.63273,66.94,79.67565,79.67851,79.65966,79.66114,66.75,False
'2018-12-28T18:30:00',79.6332,79.63373,79.61065,79.61065,93.0,79.66114,79.66155,79.63545,79.6379,93.0,False
'2018-12-28T18:31:00',79.61149,79.61149,79.60573,79.60573,75.0,79.63886,79.64144,79.62856,79.62856,72.75,False
'2018-12-28T18:32:00',79.60573,79.60573,79.5928,79.59789,50.63,79.62906,79.62906,79.62338,79.62844,50.25,False
'2018-12-28T18:33:00',79.59845,79.60284,79.57455,79.57494,117.39,79.62844,79.63263,79.59827,79.60027,118.33,False
'2018-12-28T18:34:00',79.57573,79.57573,79.56801,79.56801,58.88,79.59927,79.60179,79.59328,79.59428,58.69,True
'2018-12-28T18:35:00',79.56872,79.57873,79.56872,79.57272,64.69,79.59428,79.60228,79.59428,79.59828,65.64,False
'2018-12-28T18:36:00',79.5732,79.57473,79.5639,79.5639,55.89,79.59828,79.60268,79.58627,79.58728,55.51,False
'2018-12-28T18:37:00',79.5639,79.5639,79.5563,79.5563,63.0,79.58828,79.58928,79.57927,79.58027,63.19,False
'2018-12-28T18:38:00',79.5563,79.55872,79.54672,79.55672,103.51,79.58028,79.5818,79.57127,79.58028,104.26,False
'2018-12-28T18:39:00',79.55472,79.55472,79.52177,79.54772,195.96,79.58028,79.58028,79.54585,79.57056,195.39,True
'2018-12-28T18:40:00',79.54773,79.55873,79.54772,79.55872,135.95,79.57056,79.58374,79.57056,79.57931,134.25,True
'2018-12-28T18:41:00',79.55872,79.5612,79.53989,79.55073,91.88,79.58063,79.58063,79.57043,79.57927,91.5,False
'2018-12-28T18:42:00',79.5522,79.55973,79.55072,79.55773,62.63,79.57927,79.58328,79.57728,79.57827,62.25,True
'2018-12-28T18:43:00',79.55772,79.56873,79.55372,79.56572,95.83,79.57828,79.59314,79.57627,79.59222,97.5,False
'2018-12-28T18:44:00',79.56573,79.56573,79.55532,79.5573,33.0,79.59222,79.59526,79.58421,79.58706,33.0,True
'2018-12-28T18:45:00',79.5573,79.58272,79.5573,79.56997,20.25,79.58707,79.6091,79.58707,79.60052,20.25,True
'2018-12-28T18:46:00',79.57373,79.58636,79.57343,79.58156,42.0,79.60089,79.61689,79.60089,79.6121,42.0,False
'2018-12-28T18:47:00',79.58118,79.58118,79.57863,79.57864,9.0,79.61081,79.61081,79.6068,79.60681,9.0,True
'2018-12-28T18:48:00',79.57864,79.58484,79.5764,79.57954,15.75,79.6068,79.61537,79.6068,79.6101,15.75,True
'2018-12-28T18:49:00',79.58093,79.59372,79.58093,79.59004,18.0,79.61149,79.62188,79.61149,79.6206,18.0,True
'2018-12-28T18:50:00',79.59292,79.59871,79.59198,79.59198,19.5,79.62099,79.62928,79.62098,79.62261,19.5,False
'2018-12-28T18:51:00',79.5916,79.5916,79.58307,79.58333,16.5,79.61855,79.61958,79.61389,79.61389,16.5,True
'2018-12-28T18:52:00',79.58713,79.59399,79.58333,79.58963,28.69,79.61389,79.62443,79.61389,79.6202,28.5,False
'2018-12-28T18:53:00',79.59052,79.59081,79.58696,79.58994,9.0,79.6202,79.62138,79.6175,79.62019,9.0,True
'2018-12-28T18:54:00',79.58994,79.59287,79.58731,79.58731,18.75,79.6202,79.62206,79.61787,79.61788,18.75,False
'2018-12-28T18:55:00',79.58845,79.58845,79.57767,79.57986,20.1,79.619,79.619,79.60823,79.60928,20.25,False
'2018-12-28T18:56:00',79.57987,79.58973,79.5762,79.58872,42.19,79.60728,79.6159,79.60328,79.6159,42.0,True
'2018-12-28T18:57:00',79.58773,79.59076,79.58276,79.59076,66.0,79.61573,79.62133,79.61092,79.62133,66.0,True
'2018-12-28T18:58:00',79.59173,79.60573,79.58209,79.60573,51.19,79.62133,79.6287,79.61234,79.6287,51.0,True
'2018-12-28T18:59:00',79.60773,79.62173,79.6052,79.61972,83.44,79.63275,79.64436,79.63227,79.64436,83.25,False
'2018-12-28T19:00:00',79.61973,79.6212,79.59072,79.59272,102.38,79.64436,79.64436,79.6187,79.6187,102.0,False
'2018-12-28T19:01:00',79.59273,79.59573,79.58345,79.58972,93.2,79.6187,79.62285,79.61401,79.61819,91.69,False
'2018-12-28T19:02:00',79.58872,79.58873,79.57272,79.58873,102.58,79.61728,79.61728,79.596,79.60905,101.44,False
'2018-12-28T19:03:00',79.58872,79.5892,79.57372,79.57372,65.83,79.60906,79.61108,79.59966,79.59966,64.5,False
'2018-12-28T19:04:00',79.57373,79.57373,79.54572,79.54772,36.38,79.59966,79.59966,79.57736,79.57736,36.0,True
'2018-12-28T19:05:00',79.54773,79.57573,79.54772,79.57173,132.21,79.57736,79.60062,79.57736,79.59968,127.5,True
'2018-12-28T19:06:00',79.57172,79.57973,79.56872,79.57573,104.25,79.59968,79.60171,79.59389,79.59791,102.75,True
'2018-12-28T19:07:00',79.57572,79.58273,79.55998,79.55998,61.5,79.59791,79.60228,79.58879,79.59022,60.75,False
'2018-12-28T19:08:00',79.55998,79.561,79.55663,79.561,18.0,79.59007,79.59158,79.58709,79.59158,18.0,True
'2018-12-28T19:09:00',79.56063,79.56572,79.55584,79.56547,24.75,79.58937,79.59605,79.58332,79.59605,24.0,False
'2018-12-28T19:10:00',79.56547,79.56547,79.5526,79.5526,23.25,79.59406,79.59409,79.58316,79.58316,23.25,False
'2018-12-28T19:11:00',79.54801,79.54801,79.53513,79.54251,19.5,79.57859,79.57859,79.56568,79.57309,19.5,False
'2018-12-28T19:12:00',79.53857,79.54472,79.53813,79.53813,9.75,79.56912,79.5738,79.56699,79.56699,9.75,True
'2018-12-28T19:13:00',79.53814,79.55172,79.52942,79.55172,39.0,79.56699,79.56871,79.55966,79.56426,39.0,True
'2018-12-28T19:14:00',79.55173,79.56872,79.55072,79.56057,64.5,79.56426,79.58777,79.56426,79.58776,64.5,True
'2018-12-28T19:15:00',79.56057,79.57705,79.56057,79.57704,39.75,79.58777,79.60517,79.58777,79.60517,39.75,True
'2018-12-28T19:16:00',79.57705,79.59021,79.56914,79.57214,36.75,79.60517,79.6101,79.59906,79.60053,36.75,False
'2018-12-28T19:17:00',79.57214,79.57214,79.55318,79.55803,25.5,79.60054,79.60054,79.58375,79.58859,25.5,False
'2018-12-28T19:18:00',79.56418,79.57172,79.56226,79.56226,18.0,79.59476,79.59954,79.59113,79.59114,18.0,True
'2018-12-28T19:19:00',79.56226,79.57573,79.56226,79.57039,80.26,79.59113,79.6034,79.59113,79.59786,79.5,True
'2018-12-28T19:20:00',79.57039,79.58302,79.57039,79.57886,42.0,79.59787,79.61362,79.59786,79.60944,42.0,True
'2018-12-28T19:21:00',79.57992,79.59225,79.57992,79.58588,35.25,79.60983,79.62185,79.60983,79.61646,35.25,True
'2018-12-28T19:22:00',79.58981,79.61465,79.58981,79.60232,23.25,79.62041,79.64526,79.62041,79.63227,23.25,False
'2018-12-28T19:23:00',79.60232,79.605,79.59287,79.605,30.75,79.63226,79.63527,79.62346,79.63527,30.75,True
'2018-12-28T19:24:00',79.60499,79.62772,79.60392,79.61872,19.5,79.63527,79.64931,79.6345,79.64931,19.5,False
'2018-12-28T19:25:00',79.62263,79.62271,79.60609,79.60609,7.5,79.65323,79.65331,79.63666,79.63666,7.5,False
'2018-12-28T19:26:00',79.6057,79.6057,79.6016,79.60546,6.75,79.6325,79.63713,79.63219,79.63713,6.75,False
'2018-12-28T19:27:00',79.60547,79.60547,79.5946,79.59732,34.5,79.6359,79.6359,79.63003,79.63085,34.5,False
'2018-12-28T19:28:00',79.59731,79.60145,79.59238,79.59238,59.25,79.63085,79.63519,79.62682,79.62683,59.25,False
'2018-12-28T19:29:00',79.59238,79.59572,79.59072,79.59421,42.0,79.62682,79.6301,79.62516,79.63004,39.75,True
'2018-12-28T19:30:00',79.5942,79.6132,79.58251,79.602,37.5,79.63004,79.6368,79.61794,79.63257,37.5,False
'2018-12-28T19:31:00',79.6008,79.60254,79.59487,79.59487,27.0,79.63139,79.63281,79.62514,79.62514,27.0,False
'2018-12-28T19:32:00',79.59488,79.59552,79.58645,79.59396,42.75,79.62514,79.62579,79.617,79.62214,42.75,True
'2018-12-28T19:33:00',79.59397,79.61053,79.59396,79.61053,28.5,79.62214,79.64112,79.62214,79.64112,28.5,False
'2018-12-28T19:34:00',79.61021,79.61021,79.59872,79.60193,29.25,79.63978,79.63978,79.62327,79.62327,29.25,False
'2018-12-28T19:35:00',79.60193,79.60193,79.58035,79.58384,38.63,79.6258,79.6325,79.60922,79.6127,39.0,False
'2018-12-28T19:36:00',79.58384,79.58554,79.56609,79.58554,16.5,79.61279,79.61611,79.59667,79.61611,16.5,False
'2018-12-28T19:37:00',79.58475,79.58475,79.56487,79.56781,14.25,79.61533,79.61533,79.59546,79.59739,14.25,False
'2018-12-28T19:38:00',79.56782,79.57139,79.56567,79.57139,28.5,79.59739,79.59889,79.59523,79.59889,28.5,False
'2018-12-28T19:39:00',79.57139,79.57139,79.56379,79.56624,27.0,79.59888,79.59889,79.59406,79.59406,27.0,False
'2018-12-28T19:40:00',79.56624,79.56624,79.56377,79.56488,18.75,79.59681,79.59681,79.59435,79.59445,18.75,False
'2018-12-28T19:41:00',79.56489,79.56633,79.56172,79.56172,25.5,79.59445,79.59636,79.59231,79.59231,25.5,False
'2018-12-28T19:42:00',79.56218,79.56772,79.55944,79.56026,24.0,79.59269,79.59269,79.58791,79.58791,24.0,False
'2018-12-28T19:43:00',79.56025,79.56026,79.55572,79.55873,24.75,79.58791,79.58872,79.58179,79.58802,24.75,True
'2018-12-28T19:44:00',79.55846,79.56183,79.55846,79.56033,10.5,79.58802,79.5912,79.58802,79.59059,10.5,True
'2018-12-28T19:45:00',79.56032,79.57127,79.56032,79.57127,42.0,79.59059,79.60084,79.59059,79.60084,42.0,False
'2018-12-28T19:46:00',79.57127,79.57127,79.56359,79.56809,7.5,79.60083,79.60084,79.59418,79.59865,7.5,False
'2018-12-28T19:47:00',79.5677,79.5677,79.53916,79.54206,34.5,79.59489,79.59489,79.57049,79.57263,34.35,False
'2018-12-28T19:48:00',79.54377,79.54964,79.53865,79.53865,34.5,79.57263,79.57963,79.56923,79.56923,34.5,True
'2018-12-28T19:49:00',79.53992,79.55074,79.53992,79.55074,19.5,79.56923,79.58101,79.56923,79.581,19.5,False
'2018-12-28T19:50:00',79.54876,79.5501,79.54399,79.54782,7.5,79.57934,79.58136,79.57527,79.57907,7.5,False
'2018-12-28T19:51:00',79.54781,79.54979,79.54507,79.54976,19.5,79.57839,79.58032,79.57565,79.57888,19.5,True
'2018-12-28T19:52:00',79.54792,79.55016,79.54657,79.54704,32.25,79.57888,79.58043,79.57727,79.57792,32.25,True
'2018-12-28T19:53:00',79.54704,79.55191,79.54313,79.54437,35.25,79.57831,79.58286,79.57228,79.57462,35.25,False
'2018-12-28T19:54:00',79.54437,79.54756,79.54237,79.54324,16.5,79.57463,79.57802,79.57286,79.5738,16.5,True
'2018-12-28T19:55:00',79.5442,79.55578,79.5442,79.55478,28.5,79.57478,79.58541,79.57478,79.58297,28.5,True
'2018-12-28T19:56:00',79.55478,79.55619,79.5513,79.5513,14.25,79.58296,79.58678,79.58187,79.58187,14.25,False
'2018-12-28T19:57:00',79.55163,79.55163,79.527,79.527,36.19,79.58221,79.58221,79.55725,79.55726,36.0,False
'2018-12-28T19:58:00',79.52592,79.52603,79.50997,79.51413,37.5,79.55398,79.55658,79.54021,79.54438,37.5,False
'2018-12-28T19:59:00',79.51413,79.52073,79.51109,79.5116,85.69,79.54437,79.54898,79.54163,79.54284,85.5,False
'2018-12-28T20:00:00',79.5116,79.5142,79.50945,79.50973,82.13,79.54283,79.54283,79.5373,79.5373,81.75,True
'2018-12-28T20:01:00',79.50972,79.51388,79.50774,79.50778,27.94,79.5373,79.54412,79.5373,79.53835,27.75,True
'2018-12-28T20:02:00',79.50741,79.52525,79.50572,79.52007,10.5,79.53582,79.55649,79.53582,79.55069,10.5,False
'2018-12-28T20:03:00',79.52076,79.52076,79.51065,79.51447,6.75,79.55133,79.55158,79.54119,79.54501,6.75,True
'2018-12-28T20:04:00',79.51447,79.52172,79.51447,79.51524,47.25,79.54451,79.55056,79.5445,79.54548,47.25,False
'2018-12-28T20:05:00',79.51524,79.51524,79.50194,79.50337,42.75,79.54149,79.54192,79.53123,79.53359,42.75,True
'2018-12-28T20:06:00',79.50337,79.53373,79.50337,79.5337,29.25,79.5336,79.56426,79.5336,79.56426,29.25,True
'2018-12-28T20:07:00',79.53273,79.55573,79.53272,79.55572,45.57,79.56125,79.56274,79.56125,79.56207,45.0,False
'2018-12-28T20:08:00',79.55573,79.55573,79.52534,79.55572,54.38,79.56206,79.5627,79.55507,79.56227,39.6,True
'2018-12-28T20:09:00',79.55573,79.55573,79.54821,79.55173,87.76,79.56227,79.56386,79.56028,79.56257,87.19,True
'2018-12-28T20:10:00',79.55172,79.55573,79.55172,79.55572,57.39,79.56257,79.56493,79.56228,79.56424,56.25,True
'2018-12-28T20:11:00',79.55573,79.55573,79.55172,79.55472,83.08,79.56424,79.56537,79.56188,79.56188,81.75,False
'2018-12-28T20:12:00',79.55473,79.55473,79.52721,79.52872,109.52,79.56188,79.56188,79.55727,79.55728,107.25,False
'2018-12-28T20:13:00',79.52973,79.52973,79.51572,79.51572,91.7,79.55727,79.55757,79.53704,79.5437,90.75,False
'2018-12-28T20:14:00',79.51673,79.51773,79.49934,79.51372,56.26,79.5437,79.54371,79.52987,79.53179,54.75,False
'2018-12-28T20:15:00',79.51373,79.51572,79.51272,79.51272,56.44,79.53179,79.53191,79.52933,79.52933,56.25,False
'2018-12-28T20:16:00',79.51273,79.51273,79.50372,79.50872,77.07,79.52933,79.52933,79.52271,79.5249,76.5,True
'2018-12-28T20:17:00',79.50872,79.51373,79.49674,79.51373,58.5,79.52683,79.53028,79.52683,79.53028,58.5,True
'2018-12-28T20:18:00',79.51173,79.55772,79.5012,79.53272,71.26,79.53029,79.5651,79.53028,79.55652,68.7,False
'2018-12-28T20:19:00',79.5322,79.54473,79.52972,79.54404,73.88,79.55652,79.57461,79.55652,79.57461,73.5,True
'2018-12-28T20:20:00',79.54404,79.54572,79.54324,79.54324,51.94,79.57394,79.57394,79.57349,79.57349,51.75,True
'2018-12-28T20:21:00',79.54372,79.54794,79.54324,79.54372,48.94,79.57349,79.57788,79.57349,79.5738,48.75,True
'2018-12-28T20:22:00',79.54473,79.55072,79.54356,79.55072,43.69,79.5738,79.58129,79.57379,79.58129,43.5,True
'2018-12-28T20:23:00',79.55463,79.55463,79.54904,79.5523,27.75,79.58167,79.58518,79.57959,79.58117,27.75,False
'2018-12-28T20:24:00',79.5523,79.55334,79.54972,79.54972,30.0,79.58287,79.58359,79.57811,79.57812,30.0,False
'2018-12-28T20:25:00',79.5502,79.55179,79.54761,79.54972,39.75,79.57812,79.58234,79.57811,79.57977,39.75,True
'2018-12-28T20:26:00',79.54922,79.56419,79.54883,79.55997,27.75,79.57977,79.59477,79.57938,79.58952,27.75,True
'2018-12-28T20:27:00',79.56251,79.56935,79.562,79.56454,16.5,79.59131,79.59991,79.59131,79.59479,16.5,False
'2018-12-28T20:28:00',79.56453,79.56996,79.55734,79.55734,19.5,79.59479,79.59754,79.58791,79.58791,19.5,False
'2018-12-28T20:29:00',79.55772,79.55773,79.55148,79.55148,17.25,79.58791,79.58791,79.58203,79.58203,17.25,True
'2018-12-28T20:30:00',79.55178,79.56601,79.55152,79.56601,21.75,79.58203,79.59657,79.58107,79.59657,21.75,True
'2018-12-28T20:31:00',79.56619,79.57273,79.56619,79.5712,19.5,79.59676,79.60128,79.59627,79.6012,19.88,True
'2018-12-28T20:32:00',79.57273,79.58173,79.57273,79.57873,41.25,79.6012,79.60992,79.6012,79.6074,41.25,False
'2018-12-28T20:33:00',79.57872,79.57873,79.57515,79.57515,27.75,79.6074,79.6083,79.60527,79.60573,27.0,True
'2018-12-28T20:34:00',79.57572,79.589,79.57515,79.589,54.75,79.60573,79.6158,79.60573,79.61528,54.75,True
'2018-12-28T20:35:00',79.589,79.60573,79.589,79.60573,92.25,79.61527,79.62928,79.61428,79.62927,93.76,True
'2018-12-28T20:36:00',79.60572,79.60773,79.58276,79.58276,88.5,79.62928,79.6328,79.60728,79.60728,88.88,False
'2018-12-28T20:37:00',79.58276,79.58399,79.57758,79.57993,67.5,79.60827,79.61427,79.60227,79.61027,68.25,False
'2018-12-28T20:38:00',79.57993,79.58083,79.56602,79.56602,70.5,79.61049,79.61141,79.59179,79.59627,70.69,False
'2018-12-28T20:39:00',79.56602,79.56773,79.56304,79.56568,42.0,79.59628,79.59728,79.59279,79.59428,42.94,False
'2018-12-28T20:40:00',79.56568,79.56568,79.558,79.56233,24.75,79.59427,79.59427,79.58825,79.59288,24.75,True
'2018-12-28T20:41:00',79.56372,79.57732,79.56372,79.57732,43.35,79.59288,79.6058,79.59288,79.6058,43.69,True
'2018-12-28T20:42:00',79.57732,79.58288,79.56795,79.57181,31.5,79.60759,79.61176,79.59851,79.60239,31.5,False
'2018-12-28T20:43:00',79.57272,79.57473,79.5587,79.57473,24.38,79.60239,79.60371,79.58927,79.60371,24.0,True
'2018-12-28T20:44:00',79.57472,79.58173,79.5736,79.58172,43.69,79.60371,79.61025,79.60371,79.60828,43.5,True
'2018-12-28T20:45:00',79.58173,79.58273,79.57472,79.57773,66.75,79.60827,79.60995,79.60327,79.60636,66.19,False
'2018-12-28T20:46:00',79.57772,79.57773,79.55172,79.55173,58.5,79.60636,79.60639,79.57527,79.57627,58.69,False
'2018-12-28T20:47:00',79.55173,79.55433,79.53721,79.55093,76.13,79.5758,79.58148,79.55628,79.58148,75.75,True
'2018-12-28T20:48:00',79.55297,79.55405,79.552,79.552,4.5,79.58148,79.5843,79.58148,79.58258,4.5,True
'2018-12-28T20:49:00',79.5527,79.56823,79.5527,79.56823,18.0,79.58296,79.59881,79.58295,79.59881,18.0,False
'2018-12-28T20:50:00',79.56823,79.56823,79.55912,79.56716,15.75,79.59432,79.59774,79.58967,79.59742,15.75,False
'2018-12-28T20:51:00',79.56716,79.56772,79.56208,79.56245,18.0,79.59743,79.59743,79.59264,79.5927,18.0,False
'2018-12-28T20:52:00',79.56245,79.56245,79.5557,79.5557,37.5,79.58891,79.58891,79.58327,79.58428,38.25,True
'2018-12-28T20:53:00',79.5557,79.56573,79.55493,79.56367,81.75,79.58328,79.59469,79.58227,79.59103,82.5,False
'2018-12-28T20:54:00',79.56367,79.56373,79.55508,79.55508,85.5,79.59102,79.59103,79.57827,79.5808,85.5,True
'2018-12-28T20:55:00',79.55471,79.57592,79.55033,79.56259,48.75,79.5808,79.59549,79.57628,79.59316,48.75,False
'2018-12-28T20:56:00',79.56273,79.56678,79.56259,79.56588,15.75,79.59316,79.59703,79.59316,79.59646,15.75,True
'2018-12-28T20:57:00',79.56673,79.56966,79.56229,79.56966,21.0,79.59646,79.59812,79.59255,79.59695,21.0,True
'2018-12-28T20:58:00',79.56966,79.5733,79.56347,79.56347,9.75,79.59694,79.60386,79.59403,79.59403,9.75,False
'2018-12-28T20:59:00',79.56372,79.56764,79.56187,79.56187,24.75,79.59403,79.5982,79.59243,79.59243,24.75,True
'2018-12-28T21:00:00',79.56373,79.57072,79.56187,79.56854,23.44,79.59243,79.59918,79.59243,79.59912,23.25,True
'2018-12-28T21:01:00',79.56884,79.57826,79.56884,79.57826,11.25,79.59942,79.60882,79.59942,79.60882,10.5,False
'2018-12-28T21:02:00',79.57755,79.57755,79.57591,79.57621,13.5,79.60814,79.60814,79.60647,79.60647,13.5,True
'2018-12-28T21:03:00',79.57622,79.58848,79.57503,79.58848,40.5,79.60647,79.61738,79.60391,79.61738,40.5,True
'2018-12-28T21:04:00',79.58848,79.60229,79.58685,79.60229,18.75,79.61737,79.63289,79.61642,79.63289,18.75,True
'2018-12-28T21:05:00',79.60635,79.61305,79.60635,79.60911,5.25,79.63289,79.64366,79.63289,79.63969,5.25,True
'2018-12-28T21:06:00',79.60871,79.61666,79.60065,79.61666,19.13,79.63609,79.64726,79.63122,79.64726,18.75,True
'2018-12-28T21:07:00',79.61457,79.62373,79.61457,79.62273,19.5,79.64517,79.65304,79.64517,79.65304,19.5,True
'2018-12-28T21:08:00',79.62272,79.6472,79.62272,79.638,76.7,79.65304,79.6686,79.65304,79.6686,77.25,False
'2018-12-28T21:09:00',79.63873,79.64253,79.63526,79.63526,21.75,79.6686,79.67313,79.66554,79.66555,21.75,False
'2018-12-28T21:10:00',79.63526,79.64054,79.63109,79.64054,42.0,79.66554,79.66982,79.66136,79.66982,42.0,True
'2018-12-28T21:11:00',79.64054,79.64054,79.63515,79.63966,74.25,79.66981,79.66992,79.66484,79.66925,74.25,True
'2018-12-28T21:12:00',79.63966,79.64177,79.63275,79.64019,17.25,79.66924,79.67078,79.66332,79.67078,17.25,False
'2018-12-28T21:13:00',79.63965,79.64081,79.63441,79.63502,21.75,79.66994,79.6714,79.66499,79.6656,21.75,False
'2018-12-28T21:14:00',79.63894,79.63894,79.63201,79.63328,3.75,79.66952,79.66952,79.66261,79.66388,3.75,False
'2018-12-28T21:15:00',79.63289,79.63325,79.63047,79.63325,31.5,79.66247,79.66373,79.66074,79.66372,31.5,False
'2018-12-28T21:16:00',79.63325,79.63325,79.62719,79.63138,6.75,79.66303,79.66304,79.65849,79.66268,6.75,True
'2018-12-28T21:17:00',79.62995,79.64273,79.62579,79.62714,24.38,79.66124,79.66124,79.6576,79.65761,24.0,False
'2018-12-28T21:18:00',79.62714,79.62714,79.61955,79.61955,36.75,79.6576,79.65761,79.65053,79.65053,36.75,False
'2018-12-28T21:19:00',79.61956,79.62253,79.61679,79.61679,36.0,79.65053,79.6528,79.64635,79.64636,36.0,False
'2018-12-28T21:20:00',79.61886,79.62262,79.61886,79.62058,38.25,79.64636,79.6522,79.64635,79.65016,38.25,True
'2018-12-28T21:21:00',79.62059,79.62467,79.61614,79.61614,39.0,79.65016,79.65527,79.64672,79.64672,39.0,False
'2018-12-28T21:22:00',79.61683,79.61683,79.61243,79.61243,12.0,79.64711,79.64742,79.64302,79.64302,12.0,True
'2018-12-28T21:23:00',79.61622,79.62878,79.61622,79.62877,53.25,79.64302,79.65938,79.64302,79.65904,53.25,True
'2018-12-28T21:24:00',79.62878,79.6321,79.62374,79.62631,21.75,79.65904,79.66125,79.65433,79.6569,21.75,False
'2018-12-28T21:25:00',79.62651,79.62701,79.62632,79.62701,34.5,79.6569,79.65729,79.65678,79.65728,34.5,True
'2018-12-28T21:26:00',79.62697,79.63774,79.62697,79.63359,21.75,79.65757,79.66499,79.65757,79.66419,21.75,False
'2018-12-28T21:27:00',79.63402,79.63483,79.63345,79.63345,36.75,79.66431,79.6651,79.66302,79.66302,36.75,False
'2018-12-28T21:28:00',79.63345,79.63375,79.63139,79.63139,48.0,79.66303,79.6643,79.66198,79.66198,48.0,False
'2018-12-28T21:29:00',79.63171,79.63395,79.56953,79.58144,53.67,79.66198,79.66306,79.6001,79.61203,53.03,False
'2018-12-28T21:30:00',79.58696,79.58696,79.57724,79.57724,10.5,79.61241,79.61753,79.6058,79.60852,10.5,True
'2018-12-28T21:31:00',79.57686,79.58858,79.57344,79.58858,23.25,79.60401,79.61917,79.5958,79.61917,23.25,True
'2018-12-28T21:32:00',79.58858,79.58916,79.58441,79.58916,6.75,79.61608,79.61944,79.61328,79.61943,6.75,False
'2018-12-28T21:33:00',79.58809,79.58809,79.58494,79.5851,4.5,79.61582,79.61661,79.61537,79.61537,4.5,True
'2018-12-28T21:34:00',79.5841,79.58832,79.5841,79.58832,3.75,79.6147,79.61858,79.6147,79.61858,3.75,True
'2018-12-28T21:35:00',79.58901,79.5897,79.58901,79.5894,11.25,79.61858,79.61998,79.61858,79.61997,11.25,True
'2018-12-28T21:36:00',79.59008,79.59008,79.58734,79.58734,30.0,79.62036,79.62036,79.61793,79.61793,30.0,False
'2018-12-28T21:37:00',79.58734,79.58853,79.58734,79.58758,39.0,79.61761,79.6191,79.61761,79.61815,39.0,True
'2018-12-28T21:38:00',79.58758,79.59089,79.58622,79.58622,39.0,79.61576,79.62116,79.61576,79.61649,39.0,False
'2018-12-28T21:39:00',79.58622,79.58622,79.58386,79.58507,36.75,79.6165,79.6165,79.61413,79.61515,36.75,True
'2018-12-28T21:40:00',79.58506,79.58892,79.58506,79.58892,24.0,79.61515,79.6181,79.61515,79.6181,24.0,True
'2018-12-28T21:41:00',79.58683,79.58964,79.58683,79.5885,11.25,79.61742,79.62022,79.61742,79.61808,11.25,True
'2018-12-28T21:42:00',79.58851,79.59286,79.58646,79.58647,25.5,79.61808,79.6217,79.61674,79.61674,25.5,True
'2018-12-28T21:43:00',79.58646,79.59385,79.58453,79.59385,25.5,79.61674,79.62444,79.61513,79.62444,25.5,False
'2018-12-28T21:44:00',79.59347,79.59347,79.58272,79.58473,53.82,79.62085,79.62085,79.61159,79.61159,53.25,False
'2018-12-28T21:45:00',79.58472,79.58473,79.57972,79.5822,72.95,79.61159,79.61228,79.60948,79.6097,72.0,True
'2018-12-28T21:46:00',79.5822,79.58867,79.57982,79.58832,30.75,79.61039,79.61926,79.60958,79.61892,30.75,True
'2018-12-28T21:47:00',79.58415,79.59556,79.58415,79.59556,6.0,79.61474,79.62306,79.61474,79.62306,6.0,True
'2018-12-28T21:48:00',79.59556,79.59556,79.59016,79.59502,23.25,79.62445,79.6256,79.62066,79.6256,23.25,True
'2018-12-28T21:49:00',79.60103,79.60553,79.5882,79.60553,27.0,79.62497,79.64188,79.61828,79.63573,33.75,False
'2018-12-28T21:50:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T21:51:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T21:52:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T21:53:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T21:54:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T21:55:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T21:56:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T21:57:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T21:58:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T21:59:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:01:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:02:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:03:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:04:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:05:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:06:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:07:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:08:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:09:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:10:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:11:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:12:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:13:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:14:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:15:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:16:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:17:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:18:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:19:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:20:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:21:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:22:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:23:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:24:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:25:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:26:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:27:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:28:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:29:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:30:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:31:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:32:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:33:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:34:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:35:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:36:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:37:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:38:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:39:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:40:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:41:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:42:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:43:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:44:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:45:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:46:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:47:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:48:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:49:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:50:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:51:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:52:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:53:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:54:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:55:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:56:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:57:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:58:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-28T22:59:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:01:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:02:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:03:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:04:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:05:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:06:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:07:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:08:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:09:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:10:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:11:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:12:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:13:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:14:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:15:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:16:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:17:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:18:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:19:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:20:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:21:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:22:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:23:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:24:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:25:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:26:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:27:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:28:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:29:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:30:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:31:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:32:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:33:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:34:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:35:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:36:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:37:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:38:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:39:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:40:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:41:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:42:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:43:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:44:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:45:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:46:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:47:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:48:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:49:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:50:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:51:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:52:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:53:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:54:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:55:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:56:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:57:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:58:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:59:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:01:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:02:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:03:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:04:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:05:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:06:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:07:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:08:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:09:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:10:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:11:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:12:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:13:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:14:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:15:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:16:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:17:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:18:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:19:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:20:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:21:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:22:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:23:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:24:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:25:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:26:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:27:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:28:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:29:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:30:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:31:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:32:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:33:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:34:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:35:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:36:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:37:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:38:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:39:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:40:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:41:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:42:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:43:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:44:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:45:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:46:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:47:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:48:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:49:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:50:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:51:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:52:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:53:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:54:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:55:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:56:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:57:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:58:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:59:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:01:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:02:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:03:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:04:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:05:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:06:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:07:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:08:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:09:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:10:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:11:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:12:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:13:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:14:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:15:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:16:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:17:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:18:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:19:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:20:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:21:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:22:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:23:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:24:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:25:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:26:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:27:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:28:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:29:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:30:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:31:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:32:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:33:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:34:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:35:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:36:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:37:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:38:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:39:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:40:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:41:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:42:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:43:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:44:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:45:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:46:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:47:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:48:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:49:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:50:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:51:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:52:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:53:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:54:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:55:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:56:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:57:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:58:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:59:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:01:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:02:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:03:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:04:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:05:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:06:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:07:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:08:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:09:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:10:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:11:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:12:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:13:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:14:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:15:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:16:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:17:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:18:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:19:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:20:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:21:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:22:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:23:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:24:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:25:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:26:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:27:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:28:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:29:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:30:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:31:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:32:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:33:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:34:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:35:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:36:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:37:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:38:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:39:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:40:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:41:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:42:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:43:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:44:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:45:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:46:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:47:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:48:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:49:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:50:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:51:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:52:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:53:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:54:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:55:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:56:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:57:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:58:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:59:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:01:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:02:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:03:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:04:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:05:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:06:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:07:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:08:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:09:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:10:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:11:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:12:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:13:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:14:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:15:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:16:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:17:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:18:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:19:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:20:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:21:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:22:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:23:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:24:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:25:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:26:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:27:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:28:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:29:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:30:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:31:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:32:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:33:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:34:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:35:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:36:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:37:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:38:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:39:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:40:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:41:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:42:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:43:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:44:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:45:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:46:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:47:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:48:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:49:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:50:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:51:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:52:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:53:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:54:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:55:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:56:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:57:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:58:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:59:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:01:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:02:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:03:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:04:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:05:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:06:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:07:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:08:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:09:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:10:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:11:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:12:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:13:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:14:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:15:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:16:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:17:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:18:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:19:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:20:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:21:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:22:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:23:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:24:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:25:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:26:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:27:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:28:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:29:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:30:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:31:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:32:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:33:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:34:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:35:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:36:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:37:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:38:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:39:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:40:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:41:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:42:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:43:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:44:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:45:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:46:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:47:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:48:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:49:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:50:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:51:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:52:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:53:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:54:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:55:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:56:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:57:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:58:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:59:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:01:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:02:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:03:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:04:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:05:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:06:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:07:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:08:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:09:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:10:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:11:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:12:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:13:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:14:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:15:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:16:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:17:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:18:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:19:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:20:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:21:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:22:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:23:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:24:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:25:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:26:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:27:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:28:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:29:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:30:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:31:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:32:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:33:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:34:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:35:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:36:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:37:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:38:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:39:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:40:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:41:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:42:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:43:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:44:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:45:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:46:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:47:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:48:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:49:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:50:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:51:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:52:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:53:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:54:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:55:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:56:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:57:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:58:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:59:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:01:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:02:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:03:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:04:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:05:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:06:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:07:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:08:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:09:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:10:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:11:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:12:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:13:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:14:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:15:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:16:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:17:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:18:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:19:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:20:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:21:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:22:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:23:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:24:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:25:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:26:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:27:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:28:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:29:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:30:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:31:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:32:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:33:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:34:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:35:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:36:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:37:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:38:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:39:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:40:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:41:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:42:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:43:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:44:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:45:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:46:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:47:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:48:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:49:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:50:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:51:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:52:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:53:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:54:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:55:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:56:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:57:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:58:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:59:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:01:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:02:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:03:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:04:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:05:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:06:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:07:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:08:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:09:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:10:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:11:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:12:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:13:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:14:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:15:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:16:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:17:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:18:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:19:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:20:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:21:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:22:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:23:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:24:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:25:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:26:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:27:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:28:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:29:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:30:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:31:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:32:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:33:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:34:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:35:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:36:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:37:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:38:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:39:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:40:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:41:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:42:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:43:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:44:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:45:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:46:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:47:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:48:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:49:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:50:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:51:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:52:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:53:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:54:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:55:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:56:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:57:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:58:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:59:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:01:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:02:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:03:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:04:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:05:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:06:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:07:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:08:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:09:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:10:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:11:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:12:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:13:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:14:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:15:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:16:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:17:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:18:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:19:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:20:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:21:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:22:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:23:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:24:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:25:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:26:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:27:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:28:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:29:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:30:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:31:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:32:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:33:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:34:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:35:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:36:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:37:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:38:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:39:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:40:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:41:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T08:42:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,True
'2018-12-31T08:43:00',79.59454,79.67876,79.59454,79.67876,6.0,79.80807,79.80828,79.80056,79.80072,6.0,True
'2018-12-31T08:44:00',79.68225,79.69459,79.68225,79.69181,6.75,79.80351,79.81586,79.80351,79.81306,6.75,False
'2018-12-31T08:45:00',79.69181,79.69181,79.69181,79.69181,0.0,79.81306,79.81306,79.81306,79.81306,0.0,False
'2018-12-31T08:46:00',79.69181,79.69181,79.69181,79.69181,0.0,79.81306,79.81306,79.81306,79.81306,0.0,False
'2018-12-31T08:47:00',79.69181,79.69181,79.69181,79.69181,0.0,79.81306,79.81306,79.81306,79.81306,0.0,False
'2018-12-31T08:48:00',79.69181,79.69181,79.69181,79.69181,0.0,79.81306,79.81306,79.81306,79.81306,0.0,False
'2018-12-31T08:49:00',79.58686,79.59243,79.58309,79.58518,5.25,79.81107,79.81665,79.80728,79.80937,5.25,True
'2018-12-31T08:50:00',79.58933,79.60721,79.58933,79.6065,8.25,79.81354,79.83143,79.81354,79.83075,8.25,True
'2018-12-31T08:51:00',79.60791,79.61069,79.58868,79.59286,15.75,79.83215,79.83495,79.81286,79.81704,15.75,True
'2018-12-31T08:52:00',79.59697,79.65462,79.59697,79.64841,11.25,79.82118,79.82537,79.81181,79.81544,11.25,False
'2018-12-31T08:53:00',79.65081,79.65081,79.63023,79.63299,13.05,79.81784,79.81784,79.6834,79.68517,7.05,False
'2018-12-31T08:54:00',79.63299,79.64478,79.63091,79.64478,8.25,79.68518,79.69597,79.68409,79.69597,2.85,True
'2018-12-31T08:55:00',79.64687,79.67227,79.64687,79.67142,24.9,79.69597,79.71648,79.69597,79.71648,6.3,True
'2018-12-31T08:56:00',79.66865,79.68526,79.66586,79.66827,23.85,79.71648,79.73578,79.70549,79.70549,11.85,False
'2018-12-31T08:57:00',79.66548,79.67175,79.57372,79.63515,17.25,79.70271,79.75028,79.70271,79.72749,16.65,False
'2018-12-31T08:58:00',79.63236,79.64998,79.62174,79.63651,33.0,79.72541,79.74236,79.71406,79.72887,33.0,True
'2018-12-31T08:59:00',79.63444,79.66068,79.63157,79.65331,28.5,79.72677,79.75306,79.7239,79.74569,28.5,False
'2018-12-31T09:00:00',79.65053,79.65053,79.62249,79.63508,21.0,79.74291,79.74291,79.71482,79.72742,21.0,True
'2018-12-31T09:01:00',79.633,79.6677,79.633,79.65803,20.25,79.72533,79.75722,79.72533,79.74756,20.25,True
'2018-12-31T09:02:00',79.66013,79.67834,79.56766,79.61669,37.5,79.74964,79.77163,79.74353,79.7635,37.5,False
'2018-12-31T09:03:00',79.62296,79.62712,79.59322,79.60182,29.25,79.76976,79.77395,79.73997,79.74859,29.25,False
'2018-12-31T09:04:00',79.60531,79.6086,79.59479,79.59653,12.75,79.75206,79.75536,79.74155,79.74326,12.75,False
'2018-12-31T09:05:00',79.59374,79.59374,79.5854,79.58746,9.0,79.74048,79.74048,79.73211,79.7342,9.0,True
'2018-12-31T09:06:00',79.58955,79.60403,79.5758,79.58414,18.75,79.73629,79.75081,79.72249,79.73154,18.75,False
'2018-12-31T09:07:00',79.58691,79.59422,79.58106,79.59006,16.5,79.73434,79.74097,79.72778,79.73678,16.5,True
'2018-12-31T09:08:00',79.59034,79.59871,79.5868,79.59515,18.0,79.73708,79.74547,79.73498,79.74475,18.0,False
'2018-12-31T09:09:00',79.59534,79.59676,79.5876,79.59466,11.25,79.74493,79.74637,79.7372,79.74428,11.25,True
'2018-12-31T09:10:00',79.59687,79.59871,79.5913,79.59281,6.75,79.74648,79.74833,79.74091,79.74242,6.75,True
'2018-12-31T09:11:00',79.58725,79.70378,79.58531,79.70378,10.5,79.73685,79.74063,79.73488,79.74063,10.5,True
'2018-12-31T09:12:00',79.70586,79.70794,79.5842,79.59851,11.25,79.74273,79.76815,79.7229,79.74813,11.25,False
'2018-12-31T09:13:00',79.5992,79.62242,79.5992,79.62172,14.25,79.74883,79.77208,79.74883,79.77139,14.25,False
'2018-12-31T09:14:00',79.61964,79.61964,79.60891,79.61563,8.25,79.76929,79.76929,79.75854,79.76529,8.25,False
'2018-12-31T09:15:00',79.61703,79.61703,79.60122,79.60133,11.25,79.76667,79.76667,79.75085,79.75094,11.25,False
'2018-12-31T09:16:00',79.60272,79.60412,79.58317,79.58883,15.0,79.75304,79.75373,79.73274,79.73844,15.0,True
'2018-12-31T09:17:00',79.58605,79.60793,79.58605,79.60515,9.75,79.73565,79.75757,79.73565,79.75479,9.75,False
'2018-12-31T09:18:00',79.60723,79.60723,79.57696,79.57696,10.5,79.75688,79.75688,79.72795,79.72795,10.5,True
'2018-12-31T09:19:00',79.57557,79.69341,79.57384,79.69056,12.3,79.72586,79.7329,79.7241,79.72812,13.5,False
'2018-12-31T09:20:00',79.69335,79.69426,79.68647,79.68742,8.25,79.7302,79.73114,79.72331,79.72428,8.25,False
'2018-12-31T09:21:00',79.68523,79.68523,79.67613,79.68031,9.15,79.72079,79.72144,79.71296,79.71714,9.75,True
'2018-12-31T09:22:00',79.68241,79.69493,79.68241,79.69188,6.75,79.71924,79.73178,79.71924,79.72873,6.75,True
'2018-12-31T09:23:00',79.69535,79.69582,79.69088,79.69506,4.5,79.7322,79.7327,79.72775,79.73193,4.5,False
'2018-12-31T09:24:00',79.69123,79.6954,79.68705,79.69445,9.75,79.72809,79.73227,79.72391,79.7313,9.75,False
'2018-12-31T09:25:00',79.69306,79.69465,79.68211,79.6842,9.9,79.72991,79.7315,79.71897,79.72106,10.5,False
'2018-12-31T09:26:00',79.68632,79.69027,79.68335,79.6868,7.5,79.72316,79.72713,79.72019,79.72364,7.5,False
'2018-12-31T09:27:00',79.68535,79.68535,79.67158,79.67242,10.5,79.72221,79.72221,79.70843,79.70925,10.5,True
'2018-12-31T09:28:00',79.6752,79.77023,79.66715,79.69603,19.95,79.71205,79.83859,79.7083,79.83616,21.14,False
'2018-12-31T09:29:00',79.69325,79.70353,79.69325,79.70074,10.5,79.83337,79.83948,79.83278,79.83738,10.5,True
'2018-12-31T09:30:00',79.69917,79.70559,79.69917,79.70559,4.5,79.83578,79.84083,79.83578,79.84083,4.5,True
'2018-12-31T09:31:00',79.70475,79.71038,79.70475,79.71003,4.5,79.83998,79.84562,79.83998,79.8453,4.5,True
'2018-12-31T09:32:00',79.71348,79.71979,79.71348,79.71979,6.0,79.84875,79.85508,79.84875,79.85508,6.0,False
'2018-12-31T09:33:00',79.71631,79.71631,79.68502,79.6892,12.75,79.85159,79.85159,79.82024,79.82442,12.75,False
'2018-12-31T09:34:00',79.69199,79.69648,79.67787,79.69092,17.25,79.82721,79.8317,79.81304,79.82615,17.25,False
'2018-12-31T09:35:00',79.68884,79.69083,79.66774,79.67365,27.75,79.82405,79.82606,79.80292,79.80884,27.75,False
'2018-12-31T09:36:00',79.67088,79.67358,79.66675,79.66884,9.0,79.80604,79.80875,79.80192,79.80402,9.0,True
'2018-12-31T09:37:00',79.66742,79.67216,79.6627,79.66619,8.25,79.80258,79.81358,79.80258,79.81357,8.25,False
'2018-12-31T09:38:00',79.66618,79.66986,79.66469,79.66986,9.0,79.81358,79.81358,79.79986,79.80644,9.0,True
'2018-12-31T09:39:00',79.67265,79.67265,79.66777,79.66777,3.75,79.80923,79.80923,79.80434,79.80434,3.75,False
'2018-12-31T09:40:00',79.66587,79.66587,79.64176,79.65342,18.0,79.80244,79.80244,79.77828,79.78996,18.0,True
'2018-12-31T09:41:00',79.65551,79.67061,79.65551,79.67061,16.5,79.79206,79.80718,79.79206,79.80717,16.5,True
'2018-12-31T09:42:00',79.66851,79.67543,79.66701,79.67462,9.75,79.80509,79.81202,79.80359,79.81121,9.75,True
'2018-12-31T09:43:00',79.67527,79.68242,79.67527,79.67677,8.25,79.81184,79.81903,79.81184,79.81335,8.25,True
'2018-12-31T09:44:00',79.67955,79.68442,79.67955,79.67963,13.5,79.81615,79.82103,79.81615,79.81623,13.5,True
'2018-12-31T09:45:00',79.68172,79.68675,79.68172,79.68489,6.0,79.81832,79.82334,79.81832,79.82148,6.0,False
'2018-12-31T09:46:00',79.6828,79.6828,79.67044,79.67044,12.75,79.81939,79.81939,79.80702,79.80702,12.75,False
'2018-12-31T09:47:00',79.67254,79.68075,79.67254,79.68075,6.0,79.8091,79.81735,79.8091,79.81735,6.0,True
'2018-12-31T09:48:00',79.67867,79.68852,79.67598,79.68394,8.25,79.81524,79.82512,79.81256,79.82055,8.25,True
'2018-12-31T09:49:00',79.68551,79.69978,79.68551,79.69611,9.0,79.82212,79.8364,79.82212,79.83272,9.0,True
'2018-12-31T09:50:00',79.69545,79.70172,79.69545,79.69704,6.75,79.83208,79.83836,79.83208,79.83367,6.75,False
'2018-12-31T09:51:00',79.69704,79.69911,79.69244,79.69451,9.0,79.83365,79.83575,79.82904,79.83114,9.0,False
'2018-12-31T09:52:00',79.69244,79.69244,79.68415,79.6844,6.0,79.82904,79.82904,79.82076,79.82101,6.0,True
'2018-12-31T09:53:00',79.68859,79.69708,79.68859,79.69136,8.25,79.82518,79.83372,79.82518,79.82796,8.25,False
'2018-12-31T09:54:00',79.69167,79.69295,79.68883,79.6915,4.5,79.82829,79.82955,79.82545,79.8281,4.5,True
'2018-12-31T09:55:00',79.68871,79.69295,79.67701,79.67701,11.25,79.82531,79.82958,79.81368,79.81368,11.25,False
'2018-12-31T09:56:00',79.67492,79.67983,79.67147,79.67318,6.75,79.81159,79.8165,79.80814,79.80985,6.75,False
'2018-12-31T09:57:00',79.67389,79.67502,79.65382,79.65382,16.5,79.81054,79.81167,79.79045,79.79045,16.5,False
'2018-12-31T09:58:00',79.65592,79.66628,79.65592,79.65757,11.25,79.79254,79.80292,79.79254,79.7942,11.25,False
'2018-12-31T09:59:00',79.65966,79.66381,79.65966,79.66381,3.75,79.79629,79.80044,79.79629,79.80044,3.75,True
'2018-12-31T10:00:00',79.66171,79.66394,79.6559,79.6559,6.0,79.79836,79.80058,79.79254,79.79254,6.0,True
'2018-12-31T10:01:00',79.65729,79.66433,79.65729,79.66189,7.5,79.79393,79.80099,79.79393,79.79854,7.5,False
'2018-12-31T10:02:00',79.66397,79.66397,79.65913,79.66121,6.0,79.8006,79.8006,79.79575,79.79785,6.0,True
'2018-12-31T10:03:00',79.66329,79.66981,79.66329,79.66668,9.0,79.79995,79.80648,79.79995,79.80335,9.0,True
'2018-12-31T10:04:00',79.66877,79.67256,79.66762,79.67256,6.0,79.80544,79.80921,79.80426,79.8092,6.0,True
'2018-12-31T10:05:00',79.67234,79.68773,79.67234,79.68609,6.0,79.80901,79.82443,79.80901,79.82279,6.0,True
'2018-12-31T10:06:00',79.68766,79.70739,79.68557,79.7053,10.5,79.82436,79.84413,79.82227,79.84203,10.5,True
'2018-12-31T10:07:00',79.70402,79.70801,79.70381,79.70381,6.75,79.84075,79.84473,79.84055,79.84055,6.75,False
'2018-12-31T10:08:00',79.7059,79.7059,79.69685,79.69817,9.0,79.84264,79.84264,79.83357,79.8349,9.0,False
'2018-12-31T10:09:00',79.69937,79.70215,79.69542,79.69542,6.0,79.8361,79.83885,79.83212,79.83212,6.0,False
'2018-12-31T10:10:00',79.6975,79.69919,79.69131,79.69919,6.0,79.83422,79.83589,79.82802,79.83589,6.0,True
'2018-12-31T10:11:00',79.69914,79.70319,79.69914,79.70111,4.5,79.83585,79.83991,79.83585,79.83781,4.5,True
'2018-12-31T10:12:00',79.70318,79.70534,79.70115,79.70115,6.0,79.83992,79.84206,79.83788,79.83788,6.0,False
'2018-12-31T10:13:00',79.69907,79.69909,79.66981,79.68503,7.35,79.83578,79.84709,79.82946,79.83891,7.35,False
'2018-12-31T10:14:00',79.68294,79.68494,79.68035,79.68494,7.5,79.83682,79.83882,79.83422,79.83882,7.5,True
'2018-12-31T10:15:00',79.68703,79.6979,79.68703,79.69707,7.5,79.84091,79.85181,79.84091,79.85098,7.5,False
'2018-12-31T10:16:00',79.69669,79.69669,79.68349,79.68558,9.0,79.85059,79.85059,79.83735,79.83944,9.0,False
'2018-12-31T10:17:00',79.68348,79.68557,79.66191,79.66593,9.0,79.83736,79.83945,79.81577,79.81977,9.0,False
'2018-12-31T10:18:00',79.66244,79.66244,79.65177,79.65766,9.75,79.81629,79.81629,79.80558,79.8115,9.75,True
'2018-12-31T10:19:00',79.65557,79.66595,79.65235,79.66386,21.75,79.80941,79.81982,79.80618,79.81772,21.75,True
'2018-12-31T10:20:00',79.61772,79.6709,79.61772,79.66619,17.4,79.84728,79.84728,79.7105,79.7105,16.8,False
'2018-12-31T10:21:00',79.66008,79.66619,79.50689,79.50689,12.15,79.71277,79.74903,79.65176,79.7122,11.1,False
'2018-12-31T10:22:00',79.50619,79.61202,79.50062,79.59719,24.45,79.7115,79.75128,79.69373,79.69382,24.45,True
'2018-12-31T10:23:00',79.54873,79.62253,79.54872,79.62114,113.7,79.74427,79.76528,79.69381,79.71781,113.7,False
'2018-12-31T10:24:00',79.56973,79.62116,79.51156,79.51156,44.25,79.76527,79.76727,79.71294,79.71977,44.25,False
'2018-12-31T10:25:00',79.51359,79.52107,79.46072,79.50978,9.75,79.72179,79.72931,79.66042,79.66078,9.75,False
'2018-12-31T10:26:00',79.51082,79.51491,79.44772,79.51491,9.3,79.66466,79.66466,79.48856,79.66306,9.6,False
'2018-12-31T10:27:00',79.44071,79.44973,79.43737,79.43737,6.0,79.60888,79.61791,79.60888,79.61775,6.0,True
'2018-12-31T10:28:00',79.44084,79.45687,79.4344,79.4558,26.25,79.62123,79.62508,79.60258,79.62399,26.25,True
'2018-12-31T10:29:00',79.45926,79.46936,79.45027,79.46936,24.75,79.62747,79.69195,79.61984,79.69195,24.75,True
'2018-12-31T10:30:00',79.46727,79.47458,79.32271,79.32505,25.2,79.68987,79.69434,79.44988,79.52762,21.0,False
'2018-12-31T10:31:00',79.32296,79.38468,79.3209,79.38259,10.5,79.52554,79.53907,79.5205,79.52794,10.5,True
'2018-12-31T10:32:00',79.38052,79.38259,79.34279,79.38186,15.75,79.52585,79.54537,79.51637,79.52719,15.75,False
'2018-12-31T10:33:00',79.38118,79.38245,79.37631,79.38245,4.5,79.52649,79.52777,79.52161,79.52777,4.5,False
'2018-12-31T10:34:00',79.38245,79.38245,79.38245,79.38245,0.0,79.52777,79.52777,79.52777,79.52777,0.0,False
'2018-12-31T10:35:00',79.38245,79.38245,79.38245,79.38245,0.0,79.52777,79.52777,79.52777,79.52777,0.0,True
'2018-12-31T10:36:00',79.38391,79.3877,79.38391,79.38765,3.0,79.59221,79.59221,79.58958,79.59023,3.0,True
'2018-12-31T10:37:00',79.38697,79.39655,79.38697,79.39655,5.25,79.58955,79.59913,79.58955,79.59913,5.25,False
'2018-12-31T10:38:00',79.39436,79.39436,79.38241,79.38241,6.75,79.59693,79.59693,79.58495,79.58495,6.75,True
'2018-12-31T10:39:00',79.38032,79.47756,79.37614,79.47756,9.0,79.58288,79.61779,79.56563,79.56563,9.0,True
'2018-12-31T10:40:00',79.47822,79.47822,79.40172,79.40472,63.75,79.56629,79.6538,79.5494,79.64928,63.57,False
'2018-12-31T10:41:00',79.4042,79.40672,79.4012,79.40621,32.44,79.6498,79.65027,79.64627,79.64928,32.44,True
'2018-12-31T10:42:00',79.40673,79.40872,79.39872,79.40472,33.94,79.64927,79.6498,79.64227,79.64928,34.13,False
'2018-12-31T10:43:00',79.40421,79.40473,79.3952,79.39773,52.88,79.64979,79.64979,79.63827,79.64227,53.63,True
'2018-12-31T10:44:00',79.3972,79.45776,79.3972,79.45776,6.19,79.6428,79.6428,79.6025,79.60302,6.0,True
'2018-12-31T10:45:00',79.45709,79.4785,79.45709,79.46807,13.35,79.60237,79.6334,79.60237,79.61337,13.35,False
'2018-12-31T10:46:00',79.46531,79.4697,79.46485,79.46649,7.5,79.61058,79.615,79.61012,79.61176,7.5,True
'2018-12-31T10:47:00',79.46509,79.46864,79.40472,79.46801,9.0,79.61038,79.63928,79.60184,79.60184,9.0,True
'2018-12-31T10:48:00',79.4687,79.47508,79.41172,79.47229,13.5,79.60255,79.65628,79.55899,79.56038,13.5,False
'2018-12-31T10:49:00',79.47395,79.48203,79.46908,79.48202,5.55,79.56202,79.56335,79.53737,79.53738,5.55,True
'2018-12-31T10:50:00',79.48203,79.54197,79.48203,79.53773,15.0,79.53737,79.58948,79.53737,79.57607,15.6,False
'2018-12-31T10:51:00',79.53565,79.54222,79.53341,79.54222,8.25,79.57397,79.58054,79.57174,79.58054,8.25,True
'2018-12-31T10:52:00',79.54189,79.54372,79.54162,79.54162,3.0,79.58021,79.58204,79.57996,79.57997,3.0,True
'2018-12-31T10:53:00',79.54371,79.54371,79.53254,79.53656,6.75,79.58205,79.58428,79.5749,79.5749,6.15,False
'2018-12-31T10:54:00',79.53449,79.53795,79.51012,79.51012,6.75,79.5728,79.57995,79.56517,79.56518,14.55,False
'2018-12-31T10:55:00',79.51012,79.51013,79.51012,79.51012,1.5,79.56352,79.56485,79.55797,79.56485,7.5,True
'2018-12-31T10:56:00',79.51012,79.51474,79.51012,79.51013,5.55,79.56516,79.56518,79.56193,79.56193,3.6,True
'2018-12-31T10:57:00',79.51898,79.53292,79.49252,79.51038,18.6,79.55764,79.61832,79.54183,79.54768,21.0,False
'2018-12-31T10:58:00',79.50829,79.51423,79.4996,79.50391,12.0,79.54659,79.55255,79.5379,79.54221,12.0,False
'2018-12-31T10:59:00',79.50599,79.50786,79.5023,79.5071,8.25,79.54429,79.54616,79.5406,79.54541,8.25,False
'2018-12-31T11:00:00',79.50502,79.50695,79.49232,79.50488,20.1,79.54332,79.54688,79.53716,79.54319,18.9,True
'2018-12-31T11:01:00',79.50698,79.51754,79.49268,79.5174,13.35,79.54526,79.55586,79.54526,79.55571,9.9,False
'2018-12-31T11:02:00',79.51531,79.51531,79.50282,79.5109,7.05,79.55363,79.55544,79.54617,79.54919,8.25,True
'2018-12-31T11:03:00',79.51088,79.54225,79.51088,79.53322,14.25,79.54989,79.58059,79.54989,79.57155,12.45,False
'2018-12-31T11:04:00',79.5353,79.54046,79.52873,79.52873,12.75,79.57364,79.5788,79.56704,79.56704,12.75,False
'2018-12-31T11:05:00',79.52664,79.52664,79.52177,79.52225,7.5,79.56496,79.56496,79.56045,79.56057,7.5,False
'2018-12-31T11:06:00',79.5237,79.52578,79.50613,79.50613,11.25,79.56202,79.56411,79.54443,79.54443,11.25,False
'2018-12-31T11:07:00',79.50265,79.50565,79.50265,79.50387,5.25,79.54095,79.54395,79.54095,79.54217,5.25,True
'2018-12-31T11:08:00',79.49776,79.51015,79.49512,79.49513,7.95,79.54796,79.54988,79.54219,79.54987,7.35,False
'2018-12-31T11:09:00',79.49512,79.49513,79.49512,79.49512,1.05,79.54988,79.54988,79.54987,79.54988,1.05,True
'2018-12-31T11:10:00',79.49513,79.49545,79.49512,79.49513,8.85,79.54987,79.54988,79.54987,79.54987,4.65,True
'2018-12-31T11:11:00',79.49512,79.50573,79.49512,79.50573,5.1,79.54988,79.56098,79.54987,79.56097,5.1,False
'2018-12-31T11:12:00',79.50572,79.50573,79.50572,79.50572,3.45,79.56098,79.56098,79.56097,79.56098,3.45,False
'2018-12-31T11:13:00',79.50573,79.50573,79.49062,79.49062,5.55,79.56097,79.56098,79.54517,79.54518,3.75,True
'2018-12-31T11:14:00',79.49063,79.50013,79.48902,79.49862,7.95,79.54517,79.57425,79.54357,79.55378,6.75,False
'2018-12-31T11:15:00',79.49863,79.49863,79.49862,79.49862,3.6,79.55377,79.55378,79.55377,79.55378,3.6,False
'2018-12-31T11:16:00',79.49863,79.49863,79.49862,79.49863,1.35,79.55377,79.55378,79.55377,79.55377,1.35,True
'2018-12-31T11:17:00',79.49862,79.50903,79.49862,79.50903,5.55,79.55378,79.56408,79.55377,79.56407,4.95,True
'2018-12-31T11:18:00',79.50902,79.54164,79.50902,79.54073,12.75,79.56408,79.59538,79.56407,79.59537,6.75,True
'2018-12-31T11:19:00',79.54095,79.54673,79.54022,79.54092,34.88,79.59537,79.59578,79.59537,79.59578,8.1,True
'2018-12-31T11:20:00',79.59173,79.59173,79.53392,79.59073,34.54,79.62439,79.63878,79.58877,79.63568,9.15,True
'2018-12-31T11:21:00',79.58972,79.71324,79.58572,79.71253,51.04,79.63568,79.77327,79.63517,79.76737,16.05,True
'2018-12-31T11:22:00',79.71252,79.73474,79.62437,79.63475,47.47,79.76738,79.79428,79.68837,79.68838,15.04,True
'2018-12-31T11:23:00',79.63362,79.82752,79.63362,79.82752,30.75,79.68838,79.88248,79.68837,79.88248,11.55,True
'2018-12-31T11:24:00',79.82753,79.82753,79.64372,79.64372,16.8,79.88247,79.8904,79.85193,79.87205,16.8,False
'2018-12-31T11:25:00',79.64582,79.65152,79.61758,79.6311,14.25,79.87413,79.87987,79.75084,79.75084,14.25,False
'2018-12-31T11:26:00',79.63111,79.63508,79.62253,79.62253,17.25,79.75083,79.75482,79.67427,79.67427,7.65,False
'2018-12-31T11:27:00',79.62253,79.62403,79.61922,79.61922,18.9,79.67428,79.67428,79.67427,79.67428,3.9,False
'2018-12-31T11:28:00',79.61966,79.6231,79.61922,79.61965,18.15,79.67428,79.67428,79.67427,79.67427,4.95,False
'2018-12-31T11:29:00',79.61923,79.62035,79.61922,79.61923,15.3,79.67427,79.67428,79.67427,79.67427,5.1,True
'2018-12-31T11:30:00',79.61922,79.63316,79.61922,79.63316,18.9,79.67428,79.70596,79.67427,79.68427,6.9,True
'2018-12-31T11:31:00',79.63316,79.64873,79.63316,79.64062,22.05,79.68428,79.70368,79.68427,79.69388,6.45,False
'2018-12-31T11:32:00',79.64062,79.64371,79.63923,79.64371,25.65,79.69387,79.69388,79.69387,79.69387,5.25,True
'2018-12-31T11:33:00',79.64579,79.65181,79.64094,79.64983,31.65,79.69387,79.70438,79.69387,79.70437,8.85,False
'2018-12-31T11:34:00',79.64982,79.64983,79.64022,79.64102,8.4,79.70438,79.70438,79.69507,79.69508,6.0,False
'2018-12-31T11:35:00',79.64102,79.64854,79.63902,79.63902,13.65,79.69507,79.69508,79.69437,79.69438,3.45,True
'2018-12-31T11:36:00',79.63903,79.65665,79.63902,79.65665,10.95,79.69437,79.77646,79.69437,79.77646,6.75,True
'2018-12-31T11:37:00',79.65451,79.65698,79.65451,79.65698,4.5,79.77431,79.77678,79.77431,79.77678,4.5,True
'2018-12-31T11:38:00',79.65771,79.66991,79.65771,79.66436,12.75,79.77749,79.78974,79.77749,79.78415,12.75,True
'2018-12-31T11:39:00',79.66157,79.69988,79.66157,79.69502,27.75,79.78137,79.81977,79.78137,79.81489,27.75,True
'2018-12-31T11:40:00',79.69223,79.70274,79.68052,79.68938,13.5,79.81211,79.82263,79.80922,79.80922,13.5,False
'2018-12-31T11:41:00',79.68868,79.69038,79.68557,79.68613,4.5,79.80852,79.81024,79.8054,79.80598,4.5,True
'2018-12-31T11:42:00',79.68405,79.71181,79.68405,79.70097,21.75,79.80388,79.83156,79.80388,79.82086,21.75,False
'2018-12-31T11:43:00',79.70446,79.70446,79.68746,79.68885,8.25,79.82433,79.82433,79.8073,79.80869,8.25,False
'2018-12-31T11:44:00',79.69079,79.69329,79.6829,79.6829,9.75,79.81066,79.81314,79.80273,79.80273,9.75,True
'2018-12-31T11:45:00',79.68568,79.72029,79.6815,79.70355,22.5,79.80552,79.84019,79.80134,79.82344,22.5,False
'2018-12-31T11:46:00',79.69798,79.70078,79.69251,79.69466,9.0,79.81787,79.82064,79.81238,79.81453,9.0,False
'2018-12-31T11:47:00',79.69465,79.69465,79.68839,79.69117,5.25,79.81523,79.81523,79.80824,79.81103,5.25,False
'2018-12-31T11:48:00',79.68838,79.68965,79.68335,79.68335,9.75,79.80825,79.80951,79.80321,79.80321,9.75,False
'2018-12-31T11:49:00',79.68264,79.68544,79.68057,79.6818,9.75,79.80251,79.80528,79.80041,79.80166,9.75,True
'2018-12-31T11:50:00',79.6825,79.69016,79.6743,79.68241,9.75,79.80235,79.81001,79.80026,79.80228,9.75,False
'2018-12-31T11:51:00',79.68033,79.68241,79.66943,79.67272,11.25,79.80019,79.80228,79.78926,79.79257,11.25,False
'2018-12-31T11:52:00',79.66925,79.67118,79.6691,79.67049,3.0,79.78908,79.79102,79.78893,79.79033,3.0,True
'2018-12-31T11:53:00',79.67048,79.67896,79.6651,79.67896,9.75,79.79031,79.91,79.78954,79.79881,9.75,True
'2018-12-31T11:54:00',79.68595,79.71207,79.67519,79.69943,23.25,79.80492,79.85198,79.80492,79.84141,23.25,False
'2018-12-31T11:55:00',79.70638,79.70638,79.70011,79.7022,9.75,79.84752,79.84976,79.84488,79.84837,9.75,True
'2018-12-31T11:56:00',79.7043,79.70637,79.69143,79.69143,11.25,79.85045,79.85255,79.83826,79.83826,11.25,False
'2018-12-31T11:57:00',79.69154,79.69154,79.65612,79.6605,15.75,79.83838,79.83838,79.7938,79.81183,15.75,False
'2018-12-31T11:58:00',79.66328,79.67056,79.65841,79.66848,16.5,79.81462,79.8215,79.80974,79.81842,16.5,True
'2018-12-31T11:59:00',79.66987,79.6749,79.66865,79.67437,6.75,79.82053,79.82558,79.81861,79.82016,6.75,True
'2018-12-31T12:00:00',79.67159,79.69429,79.66957,79.69082,15.75,79.81738,79.84014,79.81463,79.83665,15.75,False
'2018-12-31T12:01:00',79.6929,79.6929,79.68054,79.68263,12.0,79.83805,79.83805,79.82565,79.82774,12.0,True
'2018-12-31T12:02:00',79.68054,79.69501,79.67834,79.69501,9.75,79.82565,79.84015,79.82343,79.84015,9.75,True
'2018-12-31T12:03:00',79.69848,79.70056,79.68436,79.68436,9.0,79.84364,79.84573,79.82949,79.82949,9.0,False
'2018-12-31T12:04:00',79.68465,79.68647,79.68255,79.68255,3.75,79.82975,79.83158,79.82765,79.82765,3.75,True
'2018-12-31T12:05:00',79.68462,79.75883,79.67961,79.75882,12.45,79.82975,79.83643,79.81367,79.81368,12.45,True
'2018-12-31T12:06:00',79.75883,79.83395,79.75882,79.76132,10.8,79.81367,79.88226,79.81367,79.81678,14.16,False
'2018-12-31T12:07:00',79.76133,79.76133,79.75162,79.75162,4.5,79.81677,79.81678,79.80677,79.80678,4.5,True
'2018-12-31T12:08:00',79.75163,79.76133,79.75162,79.76133,3.9,79.80677,79.81698,79.80677,79.81697,3.9,True
'2018-12-31T12:09:00',79.76132,79.77263,79.76132,79.77262,3.3,79.81698,79.82788,79.81697,79.82788,3.3,True
'2018-12-31T12:10:00',79.77263,79.77263,79.7454,79.74726,3.0,79.82787,79.8493,79.82787,79.8493,3.0,False
'2018-12-31T12:11:00',79.76252,79.76253,79.76252,79.76252,2.55,79.81708,79.81708,79.81707,79.81708,2.55,True
'2018-12-31T12:12:00',79.76253,79.78193,79.76252,79.78193,2.4,79.81707,79.83648,79.81707,79.83647,2.4,True
'2018-12-31T12:13:00',79.78192,79.79133,79.70242,79.704,8.6,79.83648,79.89931,79.83647,79.87918,8.7,False
'2018-12-31T12:14:00',79.7033,79.70534,79.70119,79.7039,7.5,79.87848,79.88052,79.87636,79.87906,7.5,True
'2018-12-31T12:15:00',79.7011,79.70648,79.69902,79.70476,9.0,79.87628,79.88165,79.87419,79.87993,9.0,True
'2018-12-31T12:16:00',79.70337,79.70692,79.69349,79.69349,9.0,79.87854,79.88211,79.86863,79.86863,9.0,False
'2018-12-31T12:17:00',79.69166,79.69166,79.68849,79.68971,5.25,79.86679,79.86679,79.86363,79.86483,5.25,False
'2018-12-31T12:18:00',79.68971,79.68971,79.65287,79.65287,7.17,79.8518,79.8518,79.7965,79.79798,7.5,False
'2018-12-31T12:19:00',79.66044,79.66569,79.66044,79.66554,4.5,79.80269,79.81079,79.80269,79.81064,4.5,True
'2018-12-31T12:20:00',79.66488,79.67666,79.6635,79.66558,11.25,79.80998,79.82181,79.80859,79.81069,11.25,False
'2018-12-31T12:21:00',79.66623,79.67318,79.66623,79.67009,9.0,79.81136,79.81833,79.79357,79.79521,9.0,False
'2018-12-31T12:22:00',79.66972,79.66972,79.6595,79.66019,5.25,79.79485,79.79485,79.78458,79.78527,5.25,True
'2018-12-31T12:23:00',79.66033,79.67669,79.66033,79.67669,6.75,79.78541,79.80182,79.78541,79.80182,6.75,True
'2018-12-31T12:24:00',79.6746,79.70753,79.6746,79.70753,17.25,79.79973,79.81698,79.75268,79.76207,17.25,True
'2018-12-31T12:25:00',79.70752,79.7272,79.68548,79.7272,30.8,79.76208,79.90248,79.75947,79.90248,30.9,True
'2018-12-31T12:26:00',79.72929,79.74438,79.72556,79.7289,28.5,79.90457,79.9197,79.90298,79.90418,28.5,False
'2018-12-31T12:27:00',79.72679,79.74266,79.71845,79.7337,15.75,79.90209,79.9194,79.89373,79.9097,15.75,True
'2018-12-31T12:28:00',79.73161,79.79178,79.72883,79.78323,18.75,79.90831,79.9235,79.90155,79.91565,18.75,True
'2018-12-31T12:29:00',79.78672,79.79337,79.78602,79.7871,18.75,79.91912,79.92446,79.91773,79.91812,18.75,True
'2018-12-31T12:30:00',79.7892,79.80228,79.78766,79.79252,15.75,79.9202,79.93334,79.91866,79.92284,15.75,True
'2018-12-31T12:31:00',79.79529,79.86973,79.79529,79.86973,13.05,79.92563,79.93295,79.91348,79.92457,13.05,False
'2018-12-31T12:32:00',79.86972,79.86973,79.82202,79.86783,8.45,79.92458,79.92458,79.87707,79.92287,5.55,True
'2018-12-31T12:33:00',79.86782,79.87813,79.85256,79.87813,6.0,79.92288,79.95562,79.92287,79.93297,6.0,True
'2018-12-31T12:34:00',79.87812,79.88773,79.87812,79.88772,10.05,79.93298,79.94318,79.93297,79.94318,10.05,False
'2018-12-31T12:35:00',79.88773,79.88773,79.88772,79.88772,9.9,79.94317,79.94318,79.94317,79.94318,9.9,True
'2018-12-31T12:36:00',79.88773,79.88803,79.87802,79.87873,10.65,79.94317,79.94408,79.93337,79.93377,10.65,True
'2018-12-31T12:37:00',79.87872,79.89273,79.87872,79.89273,7.2,79.93378,79.94758,79.93377,79.94757,7.2,False
'2018-12-31T12:38:00',79.89272,79.89273,79.89272,79.89272,5.85,79.94758,79.94758,79.94757,79.94758,5.85,False
'2018-12-31T12:39:00',79.89273,79.89273,79.88302,79.88302,6.75,79.94757,79.94758,79.93837,79.93838,6.75,False
'2018-12-31T12:40:00',79.88303,79.88563,79.87322,79.88562,8.85,79.93837,79.94038,79.92787,79.94038,8.85,False
'2018-12-31T12:41:00',79.88563,79.88563,79.88562,79.88562,3.9,79.94037,79.94038,79.94037,79.94038,3.9,True
'2018-12-31T12:42:00',79.88563,79.90844,79.7085,79.7085,8.75,79.94037,79.94928,79.88878,79.88878,8.64,False
'2018-12-31T12:43:00',79.77052,79.88424,79.77052,79.88392,10.74,79.88878,79.93908,79.88878,79.93908,10.8,True
'2018-12-31T12:44:00',79.88393,79.89195,79.88392,79.88872,57.62,79.93907,79.94428,79.93788,79.93908,19.65,False
'2018-12-31T12:45:00',79.88872,79.88873,79.8852,79.88572,39.94,79.93907,79.93908,79.93907,79.93908,7.95,True
'2018-12-31T12:46:00',79.88572,79.89273,79.88472,79.89221,35.25,79.93907,79.93908,79.93907,79.93907,7.05,True
'2018-12-31T12:47:00',79.89221,79.89572,79.88372,79.88372,20.59,79.93908,79.94968,79.93648,79.93758,19.35,False
'2018-12-31T12:48:00',79.88372,79.88373,79.87665,79.87675,10.1,79.93718,79.93838,79.92735,79.92755,36.05,False
'2018-12-31T12:49:00',79.87674,79.87674,79.86382,79.86382,33.95,79.92756,79.92756,79.91406,79.91928,53.05,True
'2018-12-31T12:50:00',79.8642,79.94744,79.86382,79.88843,17.79,79.91928,79.99228,79.91828,79.94367,18.52,False
'2018-12-31T12:51:00',79.88842,79.89773,79.88842,79.89772,4.8,79.94368,79.95358,79.94367,79.95358,4.8,False
'2018-12-31T12:52:00',79.89773,79.89773,79.88842,79.88843,4.5,79.95357,79.95358,79.94367,79.94367,4.5,True
'2018-12-31T12:53:00',79.88842,79.92103,79.86692,79.86692,7.2,79.94368,79.97608,79.92217,79.92218,7.2,False
'2018-12-31T12:54:00',79.86693,79.86693,79.81673,79.82954,42.75,79.92217,79.9768,79.91317,79.93166,42.94,False
'2018-12-31T12:55:00',79.83163,79.83163,79.81172,79.8245,18.0,79.93375,79.9718,79.92173,79.92661,18.0,False
'2018-12-31T12:56:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T12:57:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T12:58:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T12:59:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T13:00:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T13:01:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T13:02:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T13:03:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T13:04:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T13:05:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T13:06:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T13:07:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T13:08:00',79.8245,79.8245,79.8245,79.8245,0.0,79.92661,79.92661,79.92661,79.92661,0.0,False
'2018-12-31T13:09:00',79.65981,79.66191,79.65579,79.65847,6.75,79.87543,79.87543,79.82277,79.82277,6.75,False
'2018-12-31T13:10:00',79.65847,79.66083,79.6553,79.66083,7.5,79.82277,79.82515,79.81957,79.82515,7.5,False
'2018-12-31T13:11:00',79.65826,79.65948,79.65826,79.65948,2.25,79.82257,79.82377,79.82256,79.82377,2.25,True
'2018-12-31T13:12:00',79.66088,79.67947,79.66088,79.67344,9.0,79.82518,79.84384,79.82518,79.83778,9.0,True
'2018-12-31T13:13:00',79.67551,79.69553,79.67551,79.69281,15.75,79.83988,79.86065,79.83988,79.8572,15.75,False
'2018-12-31T13:14:00',79.69281,79.69281,79.67986,79.68959,15.0,79.8572,79.8572,79.84424,79.854,15.0,True
'2018-12-31T13:15:00',79.69307,79.69307,79.67621,79.6805,14.25,79.85749,79.85749,79.84058,79.84485,14.25,False
'2018-12-31T13:16:00',79.67771,79.67771,79.65977,79.66192,12.75,79.84206,79.84206,79.82406,79.82624,12.75,False
'2018-12-31T13:17:00',79.66192,79.66192,79.65139,79.65139,6.75,79.82624,79.82624,79.81566,79.81566,6.75,False
'2018-12-31T13:18:00',79.65139,79.65139,79.61872,79.61872,12.45,79.81566,79.81566,79.64947,79.64948,12.45,False
'2018-12-31T13:19:00',79.61873,79.64473,79.61872,79.64413,10.65,79.64947,79.68028,79.64947,79.68027,5.85,False
'2018-12-31T13:20:00',79.64412,79.64413,79.62682,79.63582,13.2,79.68028,79.68028,79.66287,79.67128,13.2,False
'2018-12-31T13:21:00',79.63583,79.63583,79.62882,79.62882,4.65,79.67127,79.67128,79.66427,79.66428,4.65,False
'2018-12-31T13:22:00',79.62883,79.62883,79.60172,79.62773,49.99,79.66427,79.66428,79.63267,79.65658,14.4,True
'2018-12-31T13:23:00',79.62772,79.65373,79.62552,79.65373,58.62,79.65657,79.67414,79.65657,79.67347,12.9,False
'2018-12-31T13:24:00',79.65372,79.65373,79.64672,79.64921,28.13,79.67347,79.67347,79.66745,79.6677,5.55,False
'2018-12-31T13:25:00',79.64921,79.64973,79.62035,79.63272,80.83,79.66774,79.66929,79.64938,79.6529,16.05,False
'2018-12-31T13:26:00',79.63273,79.6432,79.63272,79.64273,61.88,79.65224,79.67688,79.65224,79.67688,12.3,True
'2018-12-31T13:27:00',79.64273,79.68373,79.61984,79.67172,67.89,79.67687,79.70618,79.67545,79.70617,16.5,True
'2018-12-31T13:28:00',79.6742,79.70673,79.62372,79.7062,174.19,79.70618,79.92059,79.70617,79.92059,45.35,True
'2018-12-31T13:29:00',79.70672,79.70673,79.6952,79.69773,49.88,79.92059,79.92268,79.90048,79.9012,49.5,True
'2018-12-31T13:30:00',79.69772,79.71973,79.69772,79.70672,126.39,79.90329,79.90329,79.75778,79.76097,119.16,False
'2018-12-31T13:31:00',79.70572,79.71973,79.7052,79.71673,74.44,79.7892,79.80083,79.76808,79.79731,72.9,True
'2018-12-31T13:32:00',79.71573,79.71972,79.70572,79.71273,85.88,79.79731,79.80357,79.76137,79.798,84.3,True
'2018-12-31T13:33:00',79.71272,79.72273,79.70172,79.71973,78.38,79.798,79.80413,79.76567,79.80344,61.2,True
'2018-12-31T13:34:00',79.71972,79.73073,79.71972,79.73072,69.75,79.80344,79.81146,79.77468,79.81146,57.0,True
'2018-12-31T13:35:00',79.73073,79.7452,79.69622,79.71572,69.46,79.81146,79.82758,79.77957,79.79438,59.55,False
'2018-12-31T13:36:00',79.71573,79.71573,79.71572,79.71572,9.3,79.79437,79.79438,79.79437,79.79438,9.3,False
'2018-12-31T13:37:00',79.71573,79.71573,79.71572,79.71573,4.05,79.79437,79.79438,79.79437,79.79437,4.05,False
'2018-12-31T13:38:00',79.71572,79.71573,79.71572,79.71572,3.75,79.79438,79.79438,79.79437,79.79438,3.75,False
'2018-12-31T13:39:00',79.71573,79.71573,79.70092,79.70092,5.4,79.79437,79.79438,79.78007,79.78008,5.4,False
'2018-12-31T13:40:00',79.70093,79.70093,79.68642,79.68642,3.0,79.78007,79.78008,79.76547,79.76548,3.0,False
'2018-12-31T13:41:00',79.68643,79.68643,79.68642,79.68643,4.05,79.76547,79.76548,79.76547,79.76547,4.05,False
'2018-12-31T13:42:00',79.68642,79.68643,79.68642,79.68642,0.75,79.76548,79.76548,79.76547,79.76548,0.75,False
'2018-12-31T13:43:00',79.68643,79.68643,79.68642,79.68643,2.55,79.76547,79.76548,79.76547,79.76547,2.55,True
'2018-12-31T13:44:00',79.68642,79.70163,79.68642,79.70162,3.6,79.76548,79.78028,79.76547,79.78028,3.6,False
'2018-12-31T13:45:00',79.70163,79.70163,79.70162,79.70162,5.1,79.78027,79.78028,79.78027,79.78028,5.1,True
'2018-12-31T13:46:00',79.70163,79.71533,79.70162,79.71532,4.8,79.78027,79.79488,79.78027,79.79488,4.8,False
'2018-12-31T13:47:00',79.71533,79.71533,79.71532,79.71532,5.7,79.79487,79.79488,79.78289,79.78428,15.3,False
'2018-12-31T13:48:00',79.71533,79.71533,79.70162,79.70163,5.4,79.78428,79.78428,79.77454,79.78027,19.8,False
'2018-12-31T13:49:00',79.70162,79.70163,79.70162,79.70163,4.2,79.78028,79.78028,79.77822,79.78027,7.2,True
'2018-12-31T13:50:00',79.70162,79.71893,79.70162,79.71892,7.5,79.78028,79.79748,79.78027,79.79748,9.3,False
'2018-12-31T13:51:00',79.71893,79.71893,79.71892,79.71892,5.7,79.79747,79.79748,79.79094,79.79748,8.7,False
'2018-12-31T13:52:00',79.71893,79.71893,79.70352,79.70352,5.85,79.79747,79.79748,79.78327,79.78328,5.85,True
'2018-12-31T13:53:00',79.70353,79.73973,79.70352,79.72273,49.39,79.78327,79.80918,79.78327,79.79178,10.65,False
'2018-12-31T13:54:00',79.72272,79.72703,79.71322,79.72702,14.4,79.79178,79.80648,79.79177,79.80648,7.2,False
'2018-12-31T13:55:00',79.72703,79.72703,79.72702,79.72702,4.8,79.80647,79.80648,79.80647,79.80648,4.8,True
'2018-12-31T13:56:00',79.72703,79.74283,79.72702,79.74283,3.0,79.80647,79.82138,79.80647,79.82137,3.0,False
'2018-12-31T13:57:00',79.74282,79.74283,79.74282,79.74282,7.35,79.82138,79.82138,79.82137,79.82138,7.35,True
'2018-12-31T13:58:00',79.74283,79.75653,79.74282,79.75653,6.6,79.82137,79.83598,79.82137,79.83597,6.6,True
'2018-12-31T13:59:00',79.75652,79.78703,79.75652,79.78702,14.85,79.83598,79.86598,79.83597,79.86598,8.25,False
'2018-12-31T14:00:00',79.78703,79.78703,79.75772,79.75773,11.1,79.86597,79.86598,79.83657,79.83657,11.1,False
'2018-12-31T14:01:00',79.75772,79.76369,79.75772,79.76263,14.4,79.83658,79.8773,79.83658,79.84147,13.8,False
'2018-12-31T14:02:00',79.76262,79.76263,79.76262,79.76262,10.05,79.84148,79.84148,79.84147,79.84148,10.05,False
'2018-12-31T14:03:00',79.76263,79.76263,79.76262,79.76263,3.75,79.84147,79.84148,79.84147,79.84147,3.75,False
'2018-12-31T14:04:00',79.76262,79.76263,79.73402,79.73402,7.5,79.84148,79.84148,79.81257,79.81258,7.5,False
'2018-12-31T14:05:00',79.73403,79.73403,79.71942,79.71942,5.7,79.81257,79.81258,79.79857,79.79858,5.7,False
'2018-12-31T14:06:00',79.71943,79.71943,79.71942,79.71943,7.95,79.79857,79.79858,79.79857,79.79857,7.95,True
'2018-12-31T14:07:00',79.71942,79.72188,79.71942,79.71942,12.75,79.79858,79.79858,79.79857,79.79858,6.75,True
'2018-12-31T14:08:00',79.71943,79.72339,79.71942,79.72215,12.9,79.79857,79.79858,79.79857,79.79858,5.1,True
'2018-12-31T14:09:00',79.72215,79.73403,79.72215,79.73403,10.05,79.79857,79.81358,79.79857,79.81357,4.05,False
'2018-12-31T14:10:00',79.73402,79.73403,79.73402,79.73402,6.15,79.81358,79.81358,79.81357,79.81358,6.15,False
'2018-12-31T14:11:00',79.73403,79.73403,79.71002,79.71072,14.1,79.81357,79.81358,79.78897,79.78898,4.5,False
'2018-12-31T14:12:00',79.7112,79.71173,79.68252,79.68415,19.65,79.78898,79.78898,79.76147,79.76148,6.45,False
'2018-12-31T14:13:00',79.68421,79.71573,79.68272,79.69872,77.22,79.76148,79.77758,79.76147,79.76307,16.05,False
'2018-12-31T14:14:00',79.70021,79.70072,79.68402,79.68972,97.36,79.76307,79.76308,79.76307,79.76308,19.8,True
'2018-12-31T14:15:00',79.69121,79.70073,79.6662,79.66772,134.98,79.76308,79.76308,79.73577,79.73578,26.7,False
'2018-12-31T14:16:00',79.66572,79.67473,79.66572,79.66972,61.88,79.73578,79.73578,79.73577,79.73578,12.15,True
'2018-12-31T14:17:00',79.66973,79.68983,79.66572,79.68982,31.84,79.73577,79.76868,79.73577,79.76868,8.85,False
'2018-12-31T14:18:00',79.68983,79.68983,79.6652,79.66573,33.98,79.76867,79.76868,79.68367,79.71327,29.34,True
'2018-12-31T14:19:00',79.6662,79.69752,79.65935,79.69752,77.53,79.71328,79.77608,79.68755,79.77608,76.56,True
'2018-12-31T14:20:00',79.69753,79.69753,79.69752,79.69752,9.0,79.77607,79.77608,79.77607,79.77608,9.0,True
'2018-12-31T14:21:00',79.69753,79.70072,79.69752,79.69972,17.7,79.77607,79.77608,79.77607,79.77607,6.3,True
'2018-12-31T14:22:00',79.70073,79.71873,79.69752,79.71572,168.31,79.77608,79.79368,79.77607,79.79367,33.6,False
'2018-12-31T14:23:00',79.71573,79.71573,79.7042,79.71572,110.18,79.79367,79.79368,79.77787,79.77788,24.45,False
'2018-12-31T14:24:00',79.71573,79.71573,79.7062,79.70972,89.82,79.77788,79.77788,79.77787,79.77787,17.85,False
'2018-12-31T14:25:00',79.70973,79.70973,79.69932,79.70873,146.59,79.77787,79.77788,79.77787,79.77788,29.25,False
'2018-12-31T14:26:00',79.70772,79.70873,79.69932,79.69933,36.3,79.77787,79.77788,79.77787,79.77787,7.5,False
'2018-12-31T14:27:00',79.69932,79.70273,79.68173,79.68873,37.02,79.77788,79.77788,79.76097,79.76097,8.85,True
'2018-12-31T14:28:00',79.68873,79.70973,79.68872,79.70672,87.49,79.76098,79.77648,79.76097,79.77647,18.75,True
'2018-12-31T14:29:00',79.7062,79.72072,79.7062,79.72072,37.32,79.77647,79.79588,79.77647,79.79588,7.35,True
'2018-12-31T14:30:00',79.71973,79.72073,79.69404,79.71872,69.47,79.79588,79.79588,79.76627,79.76628,18.94,False
'2018-12-31T14:31:00',79.71772,79.72573,79.71772,79.72073,70.51,79.76627,79.76628,79.76627,79.76628,13.8,False
'2018-12-31T14:32:00',79.72072,79.72173,79.70272,79.70673,51.19,79.76627,79.76628,79.75197,79.75197,14.1,False
'2018-12-31T14:33:00',79.70672,79.71272,79.68084,79.69973,190.32,79.75197,79.75198,79.73228,79.73678,59.22,False
'2018-12-31T14:34:00',79.69972,79.70873,79.67872,79.68155,110.5,79.73678,79.75168,79.73677,79.75168,22.5,False
'2018-12-31T14:35:00',79.68154,79.68773,79.67252,79.67573,81.14,79.75168,79.75168,79.73927,79.74427,52.88,False
'2018-12-31T14:36:00',79.67573,79.67921,79.67252,79.67673,80.1,79.74527,79.75028,79.74228,79.74727,82.03,False
'2018-12-31T14:37:00',79.67673,79.67673,79.67252,79.67673,63.44,79.7448,79.74728,79.7308,79.73527,87.2,False
'2018-12-31T14:38:00',79.67672,79.67894,79.64772,79.67272,56.09,79.73628,79.74128,79.73227,79.73828,53.09,True
'2018-12-31T14:39:00',79.67321,79.67872,79.66402,79.66873,64.3,79.73828,79.7418,79.72528,79.72627,66.47,True
'2018-12-31T14:40:00',79.66873,79.68624,79.66403,79.67572,73.38,79.72527,79.74268,79.72228,79.74225,62.24,False
'2018-12-31T14:41:00',79.67721,79.67772,79.67175,79.67472,69.09,79.74225,79.74268,79.74027,79.74268,19.34,True
'2018-12-31T14:42:00',79.67472,79.68473,79.66472,79.67472,126.11,79.74267,79.74268,79.72827,79.73828,96.62,True
'2018-12-31T14:43:00',79.67472,79.76021,79.67472,79.74242,43.15,79.7378,79.82118,79.73728,79.82118,27.59,True
'2018-12-31T14:44:00',79.74243,79.76197,79.72878,79.76197,9.75,79.82117,79.9935,79.81127,79.9935,9.75,True
'2018-12-31T14:45:00',79.76197,79.76477,79.75849,79.75871,10.5,79.9935,79.99629,79.99001,79.99023,10.5,True
'2018-12-31T14:46:00',79.75662,79.76594,79.74368,79.74368,16.5,79.98813,79.99747,79.97514,79.97514,16.4,False
'2018-12-31T14:47:00',79.74578,79.74578,79.7211,79.72776,18.75,79.97722,79.97723,79.94441,79.95917,18.66,False
'2018-12-31T14:48:00',79.72985,79.73682,79.72172,79.72589,19.5,79.96126,79.96824,79.95309,79.95729,19.41,False
'2018-12-31T14:49:00',79.72589,79.72589,79.71325,79.72159,19.5,79.95729,79.95729,79.94461,79.95295,19.5,True
'2018-12-31T14:50:00',79.72159,79.73218,79.70552,79.71002,23.25,79.95295,79.9636,79.78447,79.78928,11.25,False
'2018-12-31T14:51:00',79.71003,79.71003,79.69522,79.69522,7.5,79.78927,79.78928,79.77407,79.77408,7.5,False
'2018-12-31T14:52:00',79.69523,79.69523,79.69522,79.69523,4.65,79.77407,79.77408,79.77407,79.77407,4.65,False
'2018-12-31T14:53:00',79.69522,79.69523,79.69522,79.69523,2.7,79.77408,79.77408,79.77407,79.77407,2.7,False
'2018-12-31T14:54:00',79.69522,79.69523,79.69522,79.69523,2.7,79.77408,79.77408,79.77407,79.77407,2.7,False
'2018-12-31T14:55:00',79.69522,79.69523,79.68072,79.68072,6.6,79.77408,79.77408,79.75947,79.75948,6.6,False
'2018-12-31T14:56:00',79.68073,79.68329,79.67398,79.68072,18.9,79.75947,79.79062,79.75947,79.75948,7.5,False
'2018-12-31T14:57:00',79.68073,79.68073,79.68072,79.68072,2.06,79.75947,79.75948,79.75947,79.75948,2.1,False
'2018-12-31T14:58:00',79.68073,79.68073,79.68072,79.68072,5.94,79.75947,79.75948,79.75947,79.75948,6.3,True
'2018-12-31T14:59:00',79.68073,79.69153,79.67782,79.69136,14.7,79.75947,79.77028,79.75667,79.76898,11.7,True
'2018-12-31T15:00:00',79.69136,79.69673,79.65792,79.65792,6.0,79.76897,79.81014,79.76897,79.79862,5.4,False
'2018-12-31T15:01:00',79.65792,79.65792,79.65792,79.65792,0.0,79.79862,79.79862,79.79862,79.79862,0.0,True
'2018-12-31T15:02:00',79.75494,79.77109,79.75494,79.77042,5.25,79.98913,79.98913,79.94109,79.94109,5.25,True
'2018-12-31T15:03:00',79.77042,79.85003,79.76892,79.85003,16.95,79.94109,79.9417,79.90867,79.92857,12.15,True
'2018-12-31T15:04:00',79.85002,79.93473,79.85002,79.90208,42.6,79.92858,79.97345,79.92857,79.96215,33.67,False
'2018-12-31T15:05:00',79.76145,79.79482,79.76145,79.79482,5.25,80.0095,80.0095,80.00058,80.00058,5.25,True
'2018-12-31T15:06:00',79.79481,79.89183,79.79481,79.89183,11.85,80.00059,80.00264,79.97047,79.97047,11.85,False
'2018-12-31T15:07:00',79.89182,79.89183,79.68955,79.7874,13.35,79.97048,79.99666,79.92259,79.92311,12.66,False
'2018-12-31T15:08:00',79.78599,79.84293,79.76854,79.82832,12.9,79.92173,79.92218,79.87247,79.90918,10.95,True
'2018-12-31T15:09:00',79.82833,79.88924,79.82832,79.85825,47.86,79.90917,79.95425,79.90917,79.92795,47.63,False
'2018-12-31T15:10:00',79.77506,79.81014,79.77506,79.80222,8.1,80.0036,80.0036,79.88077,79.88078,8.1,False
'2018-12-31T15:11:00',79.79235,79.80485,79.71077,79.71077,4.95,79.90904,79.98058,79.88017,79.93328,4.95,False
'2018-12-31T15:12:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:13:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:14:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:15:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:16:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:17:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:18:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:19:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:20:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:21:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:22:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:23:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:24:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:25:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:26:00',79.71077,79.71077,79.71077,79.71077,0.0,79.93328,79.93328,79.93328,79.93328,0.0,False
'2018-12-31T15:27:00',79.64167,79.64167,79.64167,79.64167,0.75,79.89015,79.89015,79.89015,79.89015,0.75,False
'2018-12-31T15:28:00',79.64167,79.64167,79.64167,79.64167,0.0,79.89015,79.89015,79.89015,79.89015,0.0,False
'2018-12-31T15:29:00',79.64167,79.64167,79.64167,79.64167,0.0,79.89015,79.89015,79.89015,79.89015,0.0,False
'2018-12-31T15:30:00',79.64167,79.64167,79.64167,79.64167,0.0,79.89015,79.89015,79.89015,79.89015,0.0,False
'2018-12-31T15:31:00',79.64167,79.64167,79.64167,79.64167,0.0,79.89015,79.89015,79.89015,79.89015,0.0,False
'2018-12-31T15:32:00',79.64167,79.64167,79.64167,79.64167,0.0,79.89015,79.89015,79.89015,79.89015,0.0,False
'2018-12-31T15:33:00',79.64167,79.64167,79.64167,79.64167,0.0,79.89015,79.89015,79.89015,79.89015,0.0,False
'2018-12-31T15:34:00',79.64167,79.64167,79.64167,79.64167,0.0,79.89015,79.89015,79.89015,79.89015,0.0,False
'2018-12-31T15:35:00',79.62237,79.62237,79.61584,79.61584,6.0,79.84828,79.84828,79.81395,79.81395,6.0,False
'2018-12-31T15:36:00',79.61861,79.61861,79.61214,79.61214,6.75,79.81675,79.81675,79.81027,79.81027,6.75,False
'2018-12-31T15:37:00',79.61211,79.61853,79.61155,79.61853,11.25,79.81024,79.81665,79.80968,79.81665,11.25,True
'2018-12-31T15:38:00',79.61853,79.62503,79.61853,79.62503,13.5,79.81665,79.82318,79.81665,79.82318,13.5,False
'2018-12-31T15:39:00',79.61843,79.62372,79.60928,79.61226,6.0,79.69707,79.73373,79.69528,79.72888,6.0,True
'2018-12-31T15:40:00',79.62012,79.63902,79.61226,79.63902,17.4,79.69928,79.74613,79.69928,79.71758,17.4,True
'2018-12-31T15:41:00',79.62946,79.63913,79.62387,79.63652,11.1,79.74613,79.74889,79.71318,79.71608,11.1,False
'2018-12-31T15:42:00',79.63653,79.63653,79.59026,79.60313,27.75,79.71607,79.74197,79.66777,79.68167,20.46,False
'2018-12-31T15:43:00',79.60312,79.63353,79.59952,79.59952,4.5,79.68168,79.71079,79.67878,79.67878,6.3,False
'2018-12-31T15:44:00',79.59953,79.59953,79.59952,79.59952,3.0,79.67877,79.67878,79.67877,79.67878,3.0,True
'2018-12-31T15:45:00',79.59953,79.62393,79.57422,79.57695,17.55,79.67877,79.73845,79.65317,79.65317,10.35,False
'2018-12-31T15:46:00',79.57903,79.58389,79.57583,79.57583,38.25,79.65318,79.65318,79.65317,79.65318,7.65,False
'2018-12-31T15:47:00',79.57583,79.57929,79.57422,79.57422,11.85,79.65317,79.65318,79.65317,79.65318,3.45,False
'2018-12-31T15:48:00',79.57423,79.57559,79.55812,79.57312,11.1,79.65317,79.65318,79.63687,79.65168,9.3,True
'2018-12-31T15:49:00',79.57313,79.58015,79.53032,79.53032,87.34,79.65167,79.65168,79.578,79.59327,92.69,False
'2018-12-31T15:50:00',79.53033,79.53033,79.36472,79.4394,33.36,79.56727,79.60128,79.56427,79.57997,34.6,False
'2018-12-31T15:51:00',79.43594,79.4408,79.43386,79.4396,9.0,79.57649,79.58015,79.5694,79.58015,9.0,True
'2018-12-31T15:52:00',79.44711,79.45811,79.44642,79.45515,9.0,79.66128,79.68126,79.66128,79.67774,9.0,False
'2018-12-31T15:53:00',79.45306,79.45306,79.44601,79.44624,7.5,79.67566,79.67566,79.66856,79.66879,7.5,False
'2018-12-31T15:54:00',79.44831,79.45185,79.4426,79.44444,11.25,79.67089,79.67444,79.66514,79.66701,11.25,True
'2018-12-31T15:55:00',79.44166,79.45368,79.4368,79.44437,13.5,79.66422,79.67626,79.65935,79.66694,13.5,False
'2018-12-31T15:56:00',79.44229,79.44229,79.36747,79.41664,61.5,79.66485,79.66485,79.5898,79.63913,61.5,False
'2018-12-31T15:57:00',79.42082,79.42983,79.41817,79.42808,20.25,79.64315,79.6529,79.64315,79.6506,20.25,True
'2018-12-31T15:58:00',79.43087,79.43087,79.41455,79.4208,12.75,79.65338,79.65338,79.63701,79.64328,12.75,False
'2018-12-31T15:59:00',79.42288,79.42288,79.38282,79.38755,19.8,79.64538,79.64538,79.46197,79.46198,12.6,False
'2018-12-31T16:00:00',79.38755,79.41498,79.36722,79.37203,35.55,79.46197,79.62077,79.44607,79.45167,15.75,False
'2018-12-31T16:01:00',79.37202,79.38482,79.35618,79.38482,27.75,79.45168,79.46408,79.43497,79.46408,7.95,True
'2018-12-31T16:02:00',79.38483,79.38625,79.37602,79.37602,16.8,79.46407,79.46408,79.45467,79.45468,10.8,False
'2018-12-31T16:03:00',79.37603,79.37832,79.36862,79.37002,40.38,79.45467,79.45468,79.44757,79.44868,12.75,False
'2018-12-31T16:04:00',79.37003,79.37064,79.36682,79.36683,21.06,79.44867,79.44868,79.44547,79.44547,8.7,True
'2018-12-31T16:05:00',79.36682,79.37298,79.36682,79.37298,36.75,79.44548,79.44548,79.44547,79.44548,9.15,False
'2018-12-31T16:06:00',79.36813,79.36813,79.3394,79.35173,10.8,79.44548,79.44548,79.43047,79.43047,12.19,False
'2018-12-31T16:07:00',79.35172,79.36747,79.35172,79.36603,21.3,79.43048,79.44498,79.43047,79.44497,12.3,False
'2018-12-31T16:08:00',79.36602,79.36661,79.36602,79.36602,7.5,79.44498,79.44498,79.44497,79.44498,6.3,False
'2018-12-31T16:09:00',79.36603,79.36603,79.36602,79.36602,1.8,79.44497,79.44498,79.44497,79.44498,1.8,False
'2018-12-31T16:10:00',79.36603,79.36603,79.36602,79.36602,8.4,79.44497,79.44498,79.39327,79.44028,39.6,False
'2018-12-31T16:11:00',79.36602,79.36603,79.35652,79.35652,7.65,79.4398,79.4398,79.43228,79.43588,20.44,True
'2018-12-31T16:12:00',79.35653,79.36955,79.35652,79.35653,25.98,79.43587,79.43588,79.43587,79.43587,11.7,False
'2018-12-31T16:13:00',79.35652,79.36604,79.35652,79.35653,6.21,79.43588,79.43588,79.43587,79.43587,5.7,True
'2018-12-31T16:14:00',79.35652,79.36625,79.35652,79.36225,81.21,79.43588,79.43588,79.43587,79.43588,19.5,False
'2018-12-31T16:15:00',79.35894,79.35934,79.35652,79.35653,11.73,79.43588,79.43588,79.43587,79.43587,5.1,True
'2018-12-31T16:16:00',79.35652,79.35673,79.3541,79.35652,9.6,79.43588,79.45028,79.43587,79.43588,7.8,False
'2018-12-31T16:17:00',79.35653,79.35653,79.35652,79.35652,2.4,79.43587,79.43588,79.43587,79.43588,2.4,True
'2018-12-31T16:18:00',79.35653,79.38163,79.35652,79.38162,9.6,79.43587,79.46048,79.43227,79.46048,16.2,True
'2018-12-31T16:19:00',79.38162,79.46473,79.38162,79.46172,51.04,79.46048,79.52127,79.46047,79.50179,46.22,False
'2018-12-31T16:20:00',79.46172,79.46172,79.38462,79.38462,18.42,79.50128,79.5028,79.46407,79.46408,17.7,False
'2018-12-31T16:21:00',79.38462,79.38463,79.38462,79.38462,4.2,79.46408,79.46408,79.46407,79.46408,4.2,False
'2018-12-31T16:22:00',79.38463,79.38463,79.36992,79.36993,9.3,79.46407,79.46408,79.44957,79.44957,9.3,False
'2018-12-31T16:23:00',79.36992,79.37173,79.35572,79.37173,7.5,79.44958,79.45108,79.43487,79.45107,6.3,False
'2018-12-31T16:24:00',79.37172,79.37173,79.37172,79.37173,10.2,79.45108,79.45108,79.45107,79.45107,10.2,False
'2018-12-31T16:25:00',79.37172,79.37173,79.37172,79.37172,6.75,79.45108,79.45108,79.45107,79.45108,6.75,False
'2018-12-31T16:26:00',79.37173,79.37173,79.35502,79.35502,3.75,79.45107,79.45108,79.43387,79.43388,3.75,False
'2018-12-31T16:27:00',79.35503,79.36963,79.35502,79.36962,11.4,79.43387,79.44888,79.43387,79.44888,4.2,False
'2018-12-31T16:28:00',79.36963,79.36963,79.36962,79.36962,5.4,79.44887,79.44888,79.44887,79.44888,5.4,True
'2018-12-31T16:29:00',79.37563,79.39093,79.37562,79.39093,10.5,79.45457,79.46998,79.45457,79.46997,9.3,False
'2018-12-31T16:30:00',79.39092,79.39093,79.39092,79.39092,11.55,79.46998,79.46998,79.46997,79.46998,11.55,True
'2018-12-31T16:31:00',79.39093,79.40663,79.38643,79.40662,14.4,79.46997,79.51128,79.46997,79.48578,12.6,False
'2018-12-31T16:32:00',79.40663,79.40663,79.40662,79.40663,7.95,79.48577,79.48578,79.48577,79.48577,7.95,True
'2018-12-31T16:33:00',79.40662,79.40663,79.37822,79.39213,9.0,79.48578,79.49474,79.47107,79.47107,9.0,False
'2018-12-31T16:34:00',79.39212,79.39213,79.36528,79.37733,8.85,79.47108,79.48175,79.45727,79.45727,8.85,False
'2018-12-31T16:35:00',79.37732,79.37733,79.37732,79.37733,8.1,79.45728,79.45728,79.45727,79.45727,8.1,True
'2018-12-31T16:36:00',79.37732,79.37733,79.32412,79.33313,15.45,79.45728,79.46912,79.41207,79.41207,15.45,False
'2018-12-31T16:37:00',79.33312,79.33313,79.32187,79.33312,20.7,79.41208,79.43627,79.41207,79.41208,20.7,True
'2018-12-31T16:38:00',79.33313,79.34913,79.33019,79.34912,12.45,79.41207,79.44328,79.41207,79.42828,12.45,False
'2018-12-31T16:39:00',79.34913,79.34913,79.34912,79.34912,8.4,79.42827,79.42828,79.42827,79.42828,8.4,True
'2018-12-31T16:40:00',79.34913,79.34913,79.32181,79.32181,19.2,79.42827,79.43527,79.42827,79.43479,19.2,False
'2018-12-31T16:41:00',79.34912,79.34913,79.31834,79.34873,16.05,79.42828,79.43379,79.41317,79.42777,16.05,False
'2018-12-31T16:42:00',79.34872,79.34873,79.33412,79.33412,11.85,79.42778,79.42778,79.41337,79.41338,11.85,False
'2018-12-31T16:43:00',79.33413,79.33413,79.31394,79.33412,13.35,79.41337,79.42628,79.41337,79.41338,13.35,False
'2018-12-31T16:44:00',79.33413,79.33413,79.30802,79.3192,56.86,79.41337,79.42228,79.38717,79.38718,22.35,True
'2018-12-31T16:45:00',79.31473,79.36053,79.31372,79.35782,127.54,79.38718,79.44993,79.38717,79.42527,59.55,True
'2018-12-31T16:46:00',79.35782,79.36513,79.34742,79.36512,65.1,79.42528,79.44458,79.41627,79.44458,82.32,True
'2018-12-31T16:47:00',79.36513,79.38023,79.36512,79.38023,10.2,79.44457,79.45928,79.44457,79.45927,10.2,True
'2018-12-31T16:48:00',79.38022,79.38023,79.36096,79.38023,9.6,79.45928,79.47427,79.45927,79.45927,9.6,False
'2018-12-31T16:49:00',79.38022,79.38023,79.38022,79.38023,8.1,79.45928,79.45928,79.45927,79.45927,8.1,False
'2018-12-31T16:50:00',79.38022,79.38023,79.34012,79.36242,127.24,79.45928,79.45928,79.41327,79.43388,92.98,True
'2018-12-31T16:51:00',79.36272,79.38615,79.36272,79.38073,158.03,79.43388,79.44878,79.43387,79.44877,86.16,True
'2018-12-31T16:52:00',79.38073,79.43054,79.38072,79.42072,161.82,79.44877,79.50128,79.44877,79.49458,209.71,True
'2018-12-31T16:53:00',79.41872,79.46273,79.41872,79.43021,154.66,79.49427,79.54268,79.49427,79.50228,126.05,False
'2018-12-31T16:54:00',79.43072,79.44683,79.41112,79.43072,275.08,79.50228,79.50728,79.45628,79.45628,271.24,False
'2018-12-31T16:55:00',79.43073,79.44173,79.40695,79.42372,344.76,79.45828,79.49127,79.43527,79.48928,341.46,False
'2018-12-31T16:56:00',79.42674,79.43363,79.40302,79.41213,286.26,79.49028,79.50685,79.46079,79.47127,310.26,False
'2018-12-31T16:57:00',79.40793,79.40793,79.27895,79.27974,337.95,79.47028,79.47227,79.31427,79.31428,382.12,False
'2018-12-31T16:58:00',79.28074,79.31303,79.24435,79.24564,292.4,79.31428,79.39218,79.27128,79.27327,293.52,True
'2018-12-31T16:59:00',79.24564,79.34603,79.24444,79.34603,148.77,79.27528,79.42538,79.27427,79.42537,138.39,True
'2018-12-31T17:00:00',79.34602,79.37603,79.15672,79.16373,170.33,79.42538,79.45548,79.32636,79.34564,179.1,False
'2018-12-31T17:01:00',79.16372,79.19473,79.09672,79.09672,176.25,79.34564,79.36826,79.32986,79.32986,175.35,False
'2018-12-31T17:02:00',79.09672,79.09672,79.09672,79.09672,0.0,79.32986,79.32986,79.32986,79.32986,0.0,True
'2018-12-31T17:03:00',79.10473,79.11773,79.10172,79.11272,81.75,79.30529,79.3236,79.3017,79.30847,80.85,True
'2018-12-31T17:04:00',79.11273,79.13973,79.08672,79.12973,240.0,79.30847,79.34593,79.2839,79.33958,239.1,True
'2018-12-31T17:05:00',79.1302,79.28782,79.11046,79.28782,148.8,79.33958,79.36718,79.31824,79.36718,149.4,True
'2018-12-31T17:06:00',79.28783,79.30413,79.27973,79.30413,10.65,79.36717,79.3984,79.36717,79.38357,10.65,False
'2018-12-31T17:07:00',79.30412,79.30413,79.27931,79.30412,9.45,79.38358,79.3959,79.38357,79.38358,9.45,True
'2018-12-31T17:08:00',79.30413,79.31893,79.27587,79.30292,13.05,79.38357,79.39828,79.38287,79.38288,14.25,True
'2018-12-31T17:09:00',79.30293,79.33413,79.29265,79.31912,16.5,79.38287,79.41916,79.38287,79.39948,16.5,True
'2018-12-31T17:10:00',79.31913,79.32979,79.30356,79.32583,11.25,79.39947,79.47794,79.39947,79.47397,10.95,True
'2018-12-31T17:11:00',79.33069,79.34352,79.3267,79.3352,25.5,79.47882,79.49255,79.47483,79.48424,25.5,True
'2018-12-31T17:12:00',79.33244,79.35243,79.3228,79.35242,22.8,79.48144,79.49589,79.41757,79.43188,22.8,True
'2018-12-31T17:13:00',79.35243,79.39673,79.33879,79.39672,22.95,79.43187,79.47678,79.43187,79.47627,35.93,True
'2018-12-31T17:14:00',79.39672,79.46883,79.39672,79.45372,31.2,79.47628,79.54898,79.46928,79.53368,59.11,True
'2018-12-31T17:15:00',79.45462,79.46953,79.44473,79.45483,24.15,79.53488,79.54898,79.53487,79.53567,39.3,False
'2018-12-31T17:16:00',79.45482,79.45483,79.43572,79.43573,41.55,79.53568,79.54128,79.53227,79.53527,49.95,True
'2018-12-31T17:17:00',79.43572,79.46473,79.4352,79.46462,81.83,79.53528,79.5498,79.52915,79.54418,80.48,True
'2018-12-31T17:18:00',79.46672,79.48003,79.46273,79.48002,14.25,79.54418,79.56328,79.54418,79.55958,16.24,False
'2018-12-31T17:19:00',79.48003,79.48003,79.46522,79.46523,10.5,79.55957,79.55958,79.54547,79.54547,15.08,True
'2018-12-31T17:20:00',79.4592,79.48143,79.4592,79.46302,19.2,79.55627,79.56327,79.53927,79.53928,52.8,False
'2018-12-31T17:21:00',79.46302,79.46303,79.44822,79.45972,32.85,79.54128,79.54228,79.51827,79.51828,152.03,True
'2018-12-31T17:22:00',79.45973,79.49202,79.45972,79.48533,13.2,79.51827,79.57138,79.51827,79.56477,14.4,True
'2018-12-31T17:23:00',79.48532,79.49553,79.36357,79.49553,16.05,79.56478,79.59693,79.56477,79.57527,16.05,True
'2018-12-31T17:24:00',79.49552,79.51033,79.49239,79.51032,5.85,79.57528,79.60913,79.57528,79.58968,5.85,False
'2018-12-31T17:25:00',79.51033,79.51033,79.51032,79.51033,4.8,79.58967,79.58968,79.58967,79.58967,4.8,True
'2018-12-31T17:26:00',79.51032,79.52803,79.48001,79.51293,8.7,79.58968,79.62119,79.58967,79.59237,8.7,False
'2018-12-31T17:27:00',79.51292,79.51293,79.51292,79.51292,7.05,79.59238,79.59238,79.59237,79.59238,7.05,True
'2018-12-31T17:28:00',79.51293,79.51293,79.46701,79.49522,11.55,79.59237,79.60819,79.57597,79.57598,11.55,False
'2018-12-31T17:29:00',79.49523,79.51053,79.49522,79.51053,7.35,79.57597,79.59008,79.57597,79.59007,7.35,True
'2018-12-31T17:30:00',79.48551,79.51053,79.48551,79.51053,6.3,79.60227,79.60227,79.59007,79.59007,6.3,True
'2018-12-31T17:31:00',79.51052,79.54363,79.51052,79.52893,9.3,79.59008,79.62358,79.59007,79.60847,11.1,False
'2018-12-31T17:32:00',79.52892,79.52893,79.52892,79.52893,6.9,79.60848,79.60848,79.60847,79.60847,6.9,True
'2018-12-31T17:33:00',79.52892,79.55043,79.52235,79.55043,8.55,79.60848,79.64355,79.60847,79.62987,9.15,False
'2018-12-31T17:34:00',79.55042,79.55043,79.55042,79.55042,6.75,79.62988,79.62988,79.62987,79.62988,6.75,True
'2018-12-31T17:35:00',79.55043,79.57873,79.403,79.57373,32.86,79.62987,79.65388,79.60382,79.65387,12.15,False
'2018-12-31T17:36:00',79.57372,79.57373,79.55882,79.55883,11.7,79.65388,79.65388,79.63927,79.63927,21.79,False
'2018-12-31T17:37:00',79.55882,79.55883,79.37857,79.38983,16.8,79.63928,79.63928,79.59331,79.60461,17.4,False
'2018-12-31T17:38:00',79.39192,79.39192,79.37465,79.38157,11.25,79.60668,79.60668,79.58799,79.59597,11.25,True
'2018-12-31T17:39:00',79.38435,79.40422,79.38435,79.39146,9.75,79.59875,79.61793,79.59853,79.60652,9.75,False
'2018-12-31T17:40:00',79.39353,79.40012,79.38003,79.39287,18.0,79.60862,79.61418,79.53303,79.54592,18.0,False
'2018-12-31T17:41:00',79.39565,79.39565,79.38053,79.38053,7.5,79.54869,79.54869,79.53354,79.53354,7.5,False
'2018-12-31T17:42:00',79.38042,79.39072,79.38042,79.38858,10.5,79.53411,79.54305,79.53411,79.53953,10.5,True
'2018-12-31T17:43:00',79.39135,79.39502,79.39084,79.39502,3.75,79.54231,79.54251,79.5418,79.5425,3.75,True
'2018-12-31T17:44:00',79.39224,79.39754,79.39153,79.39754,5.25,79.54251,79.5485,79.5425,79.5485,5.25,False
'2018-12-31T17:45:00',79.39546,79.39546,79.36887,79.3785,23.25,79.54572,79.54572,79.51706,79.52454,23.25,False
'2018-12-31T17:46:00',79.38057,79.38957,79.37652,79.38845,13.5,79.52663,79.53636,79.52464,79.53593,13.5,True
'2018-12-31T17:47:00',79.39192,79.40242,79.38303,79.40242,27.75,79.53939,79.5485,79.53246,79.5485,27.75,True
'2018-12-31T17:48:00',79.40588,79.41856,79.39602,79.39811,15.0,79.55199,79.56471,79.5421,79.54418,15.0,False
'2018-12-31T17:49:00',79.40018,79.40322,79.3946,79.39815,8.25,79.54626,79.54933,79.54066,79.54424,8.25,False
'2018-12-31T17:50:00',79.40029,79.40029,79.39542,79.39959,6.0,79.54639,79.54639,79.54151,79.54566,6.0,True
'2018-12-31T17:51:00',79.40166,79.41588,79.39724,79.41588,14.25,79.54776,79.56203,79.54333,79.56203,14.25,True
'2018-12-31T17:52:00',79.41658,79.41658,79.40426,79.40841,6.75,79.56271,79.56271,79.55035,79.55453,6.75,True
'2018-12-31T17:53:00',79.40882,79.42535,79.40448,79.42535,10.5,79.55495,79.57152,79.55059,79.57152,10.5,True
'2018-12-31T17:54:00',79.42601,79.44472,79.42601,79.4293,12.0,79.57218,79.59093,79.57218,79.57548,12.0,True
'2018-12-31T17:55:00',79.43137,79.46177,79.43137,79.45553,25.5,79.57756,79.60942,79.57756,79.60179,25.5,False
'2018-12-31T17:56:00',79.4583,79.46038,79.42862,79.43694,15.75,79.60457,79.60665,79.5748,79.58313,15.75,False
'2018-12-31T17:57:00',79.43499,79.44793,79.43499,79.43828,9.0,79.5934,79.59416,79.58518,79.58518,9.0,False
'2018-12-31T17:58:00',79.43689,79.44725,79.42712,79.42712,12.0,79.5831,79.59347,79.57327,79.57327,12.0,False
'2018-12-31T17:59:00',79.4292,79.43473,79.42725,79.42725,8.25,79.57536,79.58093,79.57343,79.57343,8.25,True
'2018-12-31T18:00:00',79.4306,79.45014,79.4306,79.44336,23.85,79.5723,79.57616,79.56009,79.57199,23.85,False
'2018-12-31T18:01:00',79.44298,79.44649,79.43333,79.44649,10.5,79.57059,79.57511,79.56191,79.57511,10.5,False
'2018-12-31T18:02:00',79.44649,79.44649,79.44304,79.44305,43.5,79.5731,79.57314,79.57136,79.57136,43.5,False
'2018-12-31T18:03:00',79.44304,79.44402,79.42634,79.42634,51.0,79.57136,79.57164,79.55289,79.55289,51.0,False
'2018-12-31T18:04:00',79.42635,79.43383,79.41739,79.43383,35.25,79.55289,79.56143,79.54539,79.56143,35.25,True
'2018-12-31T18:05:00',79.43206,79.43562,79.42966,79.4325,27.0,79.55823,79.56114,79.55722,79.56099,27.0,True
'2018-12-31T18:06:00',79.43704,79.44747,79.4322,79.44343,27.0,79.56186,79.57579,79.56078,79.57174,27.0,False
'2018-12-31T18:07:00',79.44343,79.44343,79.43271,79.4351,66.75,79.57173,79.57174,79.56028,79.56216,66.75,True
'2018-12-31T18:08:00',79.43511,79.44398,79.43238,79.43997,54.75,79.56216,79.57091,79.55998,79.56688,54.75,False
'2018-12-31T18:09:00',79.43997,79.43997,79.4312,79.43902,21.0,79.56689,79.56762,79.55977,79.56762,21.0,False
'2018-12-31T18:10:00',79.43863,79.43863,79.43718,79.43718,12.75,79.56605,79.56675,79.56547,79.56548,12.75,True
'2018-12-31T18:11:00',79.43718,79.43926,79.42787,79.43433,52.5,79.56547,79.5667,79.55543,79.56193,52.5,False
'2018-12-31T18:12:00',79.43448,79.43448,79.42369,79.43342,8.25,79.56309,79.56309,79.55226,79.56202,8.25,False
'2018-12-31T18:13:00',79.43303,79.43464,79.4302,79.43202,26.25,79.55905,79.56014,79.55821,79.55822,26.25,True
'2018-12-31T18:14:00',79.43202,79.43661,79.42949,79.43661,21.0,79.55821,79.56522,79.55808,79.56522,21.0,False
'2018-12-31T18:15:00',79.43623,79.43624,79.43226,79.43409,13.5,79.56155,79.56268,79.56086,79.56268,13.5,True
'2018-12-31T18:16:00',79.43595,79.43606,79.43534,79.43606,15.0,79.56285,79.56454,79.56284,79.56392,15.0,True
'2018-12-31T18:17:00',79.43638,79.43745,79.43637,79.43712,12.75,79.56467,79.56575,79.56363,79.56571,12.75,True
'2018-12-31T18:18:00',79.43712,79.43777,79.43643,79.43777,5.25,79.56542,79.56542,79.56474,79.56474,5.25,True
'2018-12-31T18:19:00',79.43777,79.43986,79.42474,79.42889,36.75,79.56537,79.56846,79.55217,79.55508,36.75,False
'2018-12-31T18:20:00',79.42889,79.42889,79.42132,79.42132,24.75,79.55507,79.55507,79.54957,79.54957,24.75,True
'2018-12-31T18:21:00',79.42133,79.43049,79.42132,79.42173,24.75,79.54957,79.55909,79.54957,79.54996,24.75,False
'2018-12-31T18:22:00',79.42172,79.4233,79.41754,79.41764,7.5,79.54996,79.55185,79.5461,79.54619,7.5,False
'2018-12-31T18:23:00',79.41795,79.41795,79.41325,79.4146,18.0,79.54619,79.54619,79.54179,79.54281,18.0,False
'2018-12-31T18:24:00',79.4146,79.4146,79.40098,79.40098,18.75,79.54282,79.54282,79.52948,79.52948,18.75,False
'2018-12-31T18:25:00',79.40115,79.4104,79.40115,79.40709,11.25,79.52964,79.53892,79.52964,79.53561,11.25,True
'2018-12-31T18:26:00',79.40709,79.41126,79.40678,79.4088,22.5,79.53525,79.53946,79.53428,79.53701,22.5,False
'2018-12-31T18:27:00',79.4088,79.4088,79.40356,79.40495,11.25,79.537,79.53701,79.53208,79.53246,11.25,False
'2018-12-31T18:28:00',79.40495,79.40495,79.39873,79.39873,21.0,79.53245,79.53246,79.52689,79.52722,21.0,True
'2018-12-31T18:29:00',79.4005,79.40604,79.39847,79.39847,12.75,79.529,79.53425,79.52697,79.52697,12.75,True
'2018-12-31T18:30:00',79.39847,79.40679,79.39653,79.40679,13.5,79.52469,79.53532,79.52469,79.53532,13.5,False
'2018-12-31T18:31:00',79.40642,79.40679,79.40265,79.40358,9.75,79.53114,79.53532,79.53114,79.5321,9.75,False
'2018-12-31T18:32:00',79.40432,79.40432,79.3989,79.40281,5.25,79.53248,79.53284,79.5274,79.53132,5.25,True
'2018-12-31T18:33:00',79.40244,79.40547,79.39614,79.39614,6.75,79.52871,79.53367,79.52461,79.52461,6.75,False
'2018-12-31T18:34:00',79.40039,79.40494,79.40039,79.40112,5.25,79.52461,79.53343,79.52461,79.52932,5.25,False
'2018-12-31T18:35:00',79.40112,79.40112,79.39823,79.39922,17.25,79.52931,79.52932,79.52642,79.52772,17.25,True
'2018-12-31T18:36:00',79.39985,79.40507,79.39985,79.40507,5.25,79.52803,79.53357,79.52803,79.53357,5.25,False
'2018-12-31T18:37:00',79.40091,79.40501,79.40091,79.40238,12.75,79.5294,79.53321,79.5294,79.52995,12.75,True
'2018-12-31T18:38:00',79.40238,79.40652,79.40238,79.40631,5.25,79.53087,79.53505,79.53087,79.53483,5.25,False
'2018-12-31T18:39:00',79.40612,79.40612,79.40359,79.40359,3.75,79.53462,79.53462,79.53211,79.53211,3.75,False
'2018-12-31T18:40:00',79.40321,79.40404,79.40222,79.4024,12.75,79.53071,79.53154,79.52981,79.53089,12.75,True
'2018-12-31T18:41:00',79.4024,79.40392,79.40184,79.40215,7.5,79.53072,79.53212,79.53034,79.53066,7.5,False
'2018-12-31T18:42:00',79.40182,79.40261,79.40051,79.40056,3.75,79.53031,79.5311,79.52899,79.52907,3.75,False
'2018-12-31T18:43:00',79.40005,79.40005,79.38314,79.38314,46.5,79.52754,79.52754,79.51128,79.51128,46.5,False
'2018-12-31T18:44:00',79.38283,79.38341,79.37212,79.37212,17.25,79.51128,79.51155,79.49954,79.49954,17.25,False
'2018-12-31T18:45:00',79.37213,79.37283,79.37112,79.37283,6.0,79.49954,79.50123,79.49953,79.50123,6.0,True
'2018-12-31T18:46:00',79.37283,79.38377,79.37155,79.38377,16.5,79.50073,79.51223,79.49897,79.51223,16.5,True
'2018-12-31T18:47:00',79.38384,79.39056,79.38384,79.39056,6.0,79.5123,79.51901,79.5123,79.51901,6.0,True
'2018-12-31T18:48:00',79.39125,79.39593,79.39125,79.39417,8.25,79.5194,79.52442,79.5194,79.52234,8.25,True
'2018-12-31T18:49:00',79.39417,79.40021,79.39417,79.39763,13.5,79.52233,79.5269,79.52233,79.52511,13.5,False
'2018-12-31T18:50:00',79.39764,79.39764,79.38546,79.3895,22.5,79.52511,79.52511,79.51392,79.51795,22.5,False
'2018-12-31T18:51:00',79.3891,79.38983,79.38213,79.3824,12.75,79.51379,79.51829,79.50984,79.50984,12.75,False
'2018-12-31T18:52:00',79.3824,79.3824,79.37702,79.37702,22.5,79.50985,79.50985,79.50544,79.50544,22.5,False
'2018-12-31T18:53:00',79.37776,79.37871,79.37776,79.37806,15.75,79.50587,79.50715,79.50548,79.50548,15.75,True
'2018-12-31T18:54:00',79.37805,79.37941,79.37805,79.37941,8.25,79.50548,79.50785,79.50548,79.50785,8.25,True
'2018-12-31T18:55:00',79.38005,79.40323,79.38005,79.40075,27.6,79.50819,79.53073,79.50819,79.52926,27.75,True
'2018-12-31T18:56:00',79.40284,79.40557,79.39797,79.40023,5.25,79.52965,79.53407,79.52647,79.52871,5.25,False
'2018-12-31T18:57:00',79.39984,79.39984,79.39512,79.39941,21.0,79.52664,79.52664,79.52357,79.52538,21.0,True
'2018-12-31T18:58:00',79.40118,79.40118,79.37999,79.38137,34.5,79.52868,79.52868,79.50811,79.5098,34.5,True
'2018-12-31T18:59:00',79.38513,79.41531,79.38188,79.41531,43.5,79.5098,79.54286,79.5098,79.54285,43.5,False
'2018-12-31T19:00:00',79.41531,79.41531,79.38808,79.40841,39.6,79.54286,79.54286,79.51653,79.53453,39.75,True
'2018-12-31T19:01:00',79.40842,79.42011,79.40675,79.41595,45.75,79.53453,79.54836,79.53426,79.5428,45.75,True
'2018-12-31T19:02:00',79.41595,79.43145,79.41167,79.41167,41.25,79.54281,79.5584,79.5371,79.53711,41.25,False
'2018-12-31T19:03:00',79.41167,79.41176,79.40683,79.40683,21.0,79.5371,79.53987,79.53511,79.53536,21.0,True
'2018-12-31T19:04:00',79.41237,79.42138,79.40476,79.41276,27.75,79.54091,79.54963,79.53328,79.54128,27.75,False
'2018-12-31T19:05:00',79.41829,79.41829,79.40503,79.41165,20.25,79.54685,79.54685,79.53353,79.54018,20.25,False
'2018-12-31T19:06:00',79.4075,79.40817,79.40263,79.40723,12.75,79.53601,79.5367,79.53114,79.53544,12.75,True
'2018-12-31T19:07:00',79.40791,79.40965,79.40167,79.40965,11.25,79.53575,79.53817,79.52987,79.53817,11.25,True
'2018-12-31T19:08:00',79.41199,79.41854,79.40553,79.40625,17.25,79.53883,79.54609,79.53235,79.53477,17.25,True
'2018-12-31T19:09:00',79.41142,79.43721,79.41142,79.43721,14.25,79.53477,79.5655,79.53477,79.5655,14.25,False
'2018-12-31T19:10:00',79.43721,79.43721,79.41107,79.41108,39.0,79.56549,79.5655,79.5393,79.5393,39.0,False
'2018-12-31T19:11:00',79.41654,79.42292,79.41367,79.41367,10.5,79.5393,79.55046,79.5393,79.54222,10.5,False
'2018-12-31T19:12:00',79.41575,79.41607,79.40323,79.40738,18.0,79.54259,79.5443,79.53172,79.5359,18.0,False
'2018-12-31T19:13:00',79.41134,79.41134,79.39935,79.40174,11.25,79.53629,79.53987,79.52785,79.52993,11.25,True
'2018-12-31T19:14:00',79.40175,79.41216,79.39651,79.4083,18.0,79.52993,79.54037,79.52498,79.53683,18.0,False
'2018-12-31T19:15:00',79.4083,79.4083,79.39307,79.39743,9.0,79.53303,79.53303,79.52054,79.52422,9.0,False
'2018-12-31T19:16:00',79.39744,79.4057,79.39663,79.39834,11.25,79.52422,79.5342,79.52422,79.52626,11.25,False
'2018-12-31T19:17:00',79.39834,79.39834,79.37921,79.37921,15.0,79.52681,79.52681,79.50563,79.50765,15.0,False
'2018-12-31T19:18:00',79.38437,79.39099,79.37223,79.37639,19.5,79.50765,79.51915,79.50033,79.5045,19.5,False
'2018-12-31T19:19:00',79.3764,79.38262,79.37598,79.37668,14.25,79.5045,79.50867,79.5027,79.50509,14.25,True
'2018-12-31T19:20:00',79.37809,79.3904,79.373,79.373,26.25,79.50552,79.51886,79.50142,79.50142,26.25,False
'2018-12-31T19:21:00',79.37315,79.37755,79.36541,79.37026,22.5,79.50142,79.50497,79.49382,79.49868,22.5,True
'2018-12-31T19:22:00',79.37101,79.38567,79.36548,79.38567,24.0,79.49942,79.51383,79.49386,79.51383,24.0,False
'2018-12-31T19:23:00',79.38536,79.38536,79.37506,79.37679,9.0,79.51354,79.51354,79.50348,79.50386,9.0,True
'2018-12-31T19:24:00',79.3771,79.38579,79.37214,79.37751,24.75,79.50522,79.51425,79.50055,79.50447,24.75,False
'2018-12-31T19:25:00',79.37603,79.38256,79.37248,79.38151,19.5,79.50447,79.5107,79.4999,79.50895,19.5,True
'2018-12-31T19:26:00',79.38389,79.388,79.38381,79.38381,10.5,79.50994,79.51412,79.50994,79.51139,10.5,True
'2018-12-31T19:27:00',79.38216,79.3874,79.37426,79.37543,27.0,79.51031,79.51586,79.5005,79.50354,27.0,False
'2018-12-31T19:28:00',79.37543,79.38096,79.37277,79.37686,9.0,79.50353,79.50941,79.50119,79.50498,8.85,False
'2018-12-31T19:29:00',79.37687,79.37687,79.37179,79.37204,7.5,79.50498,79.50498,79.50021,79.50046,7.5,True
'2018-12-31T19:30:00',79.37405,79.37888,79.37404,79.37443,6.0,79.50084,79.50702,79.50084,79.50284,6.0,False
'2018-12-31T19:31:00',79.37443,79.37588,79.37135,79.37575,15.0,79.50042,79.50418,79.49947,79.50418,15.0,True
'2018-12-31T19:32:00',79.37923,79.38337,79.37892,79.37893,9.75,79.50765,79.51183,79.50635,79.50636,9.75,False
'2018-12-31T19:33:00',79.38124,79.38124,79.37576,79.3774,12.0,79.50937,79.50937,79.50418,79.50482,12.0,False
'2018-12-31T19:34:00',79.37741,79.38056,79.35657,79.36182,43.5,79.50482,79.50661,79.48322,79.4899,43.5,False
'2018-12-31T19:35:00',79.36502,79.37916,79.36502,79.37916,26.25,79.49343,79.50844,79.49343,79.50828,26.25,True
'2018-12-31T19:36:00',79.37961,79.37991,79.37475,79.37991,6.0,79.50805,79.50836,79.50386,79.50836,6.0,True
'2018-12-31T19:37:00',79.37954,79.3808,79.37577,79.37931,12.0,79.50488,79.50925,79.50488,79.50743,12.0,True
'2018-12-31T19:38:00',79.3793,79.38453,79.37655,79.37656,16.5,79.50743,79.51299,79.50453,79.50453,16.5,False
'2018-12-31T19:39:00',79.37655,79.38233,79.37655,79.3767,15.0,79.50453,79.51047,79.50453,79.50514,15.0,True
'2018-12-31T19:40:00',79.37757,79.38626,79.3704,79.37161,19.5,79.50514,79.51164,79.49831,79.49832,19.5,False
'2018-12-31T19:41:00',79.37161,79.37494,79.37048,79.37494,31.5,79.49831,79.50636,79.49831,79.50636,31.5,True
'2018-12-31T19:42:00',79.37602,79.38058,79.36977,79.37396,21.75,79.50829,79.51358,79.50373,79.50623,21.75,False
'2018-12-31T19:43:00',79.37397,79.37472,79.36519,79.36546,38.25,79.50623,79.50631,79.49386,79.49386,38.25,False
'2018-12-31T19:44:00',79.36507,79.37096,79.36477,79.36809,9.75,79.49317,79.49975,79.49317,79.4965,9.75,True
'2018-12-31T19:45:00',79.36853,79.37916,79.36853,79.37233,13.5,79.4965,79.50759,79.4965,79.50025,13.5,False
'2018-12-31T19:46:00',79.37132,79.37228,79.37127,79.37127,12.0,79.49974,79.50039,79.49967,79.49967,12.0,False
'2018-12-31T19:47:00',79.37088,79.37088,79.36761,79.36761,18.75,79.49849,79.49849,79.49501,79.49501,18.75,True
'2018-12-31T19:48:00',79.36761,79.37315,79.36484,79.36838,18.0,79.495,79.49918,79.49324,79.49677,18.0,True
'2018-12-31T19:49:00',79.36838,79.37528,79.36838,79.37528,18.75,79.49647,79.50369,79.49646,79.50369,18.75,False
'2018-12-31T19:50:00',79.37489,79.37489,79.36999,79.37362,9.75,79.50129,79.50129,79.4984,79.49982,9.75,True
'2018-12-31T19:51:00',79.374,79.37954,79.374,79.3744,12.75,79.50243,79.50766,79.50243,79.50281,12.75,False
'2018-12-31T19:52:00',79.3744,79.37508,79.37318,79.37508,6.75,79.50236,79.50349,79.50128,79.50349,6.75,True
'2018-12-31T19:53:00',79.37577,79.37577,79.37183,79.37234,17.25,79.50388,79.50411,79.49993,79.50076,17.25,True
'2018-12-31T19:54:00',79.37264,79.37777,79.37264,79.37527,10.5,79.50076,79.50621,79.50076,79.5037,10.5,True
'2018-12-31T19:55:00',79.37662,79.37988,79.37662,79.37988,11.25,79.50408,79.50803,79.50408,79.50803,11.25,True
'2018-12-31T19:56:00',79.38096,79.38096,79.3771,79.3771,11.25,79.50908,79.50909,79.50454,79.50454,11.25,True
'2018-12-31T19:57:00',79.37679,79.38334,79.37679,79.3823,18.75,79.50454,79.51147,79.50454,79.51042,18.75,False
'2018-12-31T19:58:00',79.3823,79.3823,79.37184,79.37937,17.25,79.51043,79.51043,79.50026,79.50749,17.25,False
'2018-12-31T19:59:00',79.37937,79.38029,79.37614,79.37624,6.0,79.50751,79.50789,79.50228,79.50228,6.0,False
'2018-12-31T20:00:00',79.37624,79.37624,79.37165,79.37165,20.25,79.50227,79.50228,79.49825,79.49963,20.25,True
'2018-12-31T20:01:00',79.37165,79.39549,79.37102,79.37103,18.75,79.49964,79.54328,79.49912,79.49912,18.75,False
'2018-12-31T20:02:00',79.37149,79.37803,79.37138,79.37803,6.0,79.49991,79.50477,79.49978,79.50477,6.0,True
'2018-12-31T20:03:00',79.37803,79.37852,79.37704,79.37852,7.5,79.50647,79.50657,79.50548,79.50586,7.5,True
'2018-12-31T20:04:00',79.37852,79.38095,79.37852,79.38095,3.75,79.50696,79.509,79.50696,79.50837,3.75,True
'2018-12-31T20:05:00',79.38094,79.39646,79.38094,79.39646,21.0,79.50837,79.52462,79.50837,79.52462,21.0,True
'2018-12-31T20:06:00',79.39646,79.40022,79.39646,79.40022,18.0,79.52463,79.5287,79.52463,79.5287,18.0,True
'2018-12-31T20:07:00',79.40229,79.40515,79.39226,79.39226,23.25,79.5291,79.53365,79.52042,79.52042,23.25,False
'2018-12-31T20:08:00',79.39227,79.39227,79.38949,79.39014,14.25,79.52042,79.52042,79.51759,79.51859,14.25,True
'2018-12-31T20:09:00',79.39151,79.39477,79.39151,79.39477,12.75,79.51899,79.52326,79.51898,79.52326,12.75,True
'2018-12-31T20:10:00',79.39546,79.39961,79.39546,79.39922,11.25,79.52364,79.52809,79.52363,79.5275,11.25,True
'2018-12-31T20:11:00',79.40001,79.40317,79.4,79.40317,8.25,79.5275,79.53138,79.5275,79.53067,8.25,False
'2018-12-31T20:12:00',79.40216,79.40216,79.3959,79.3959,13.5,79.52826,79.52827,79.52432,79.52432,13.5,False
'2018-12-31T20:13:00',79.39582,79.39582,79.39266,79.39283,3.75,79.52432,79.52432,79.52114,79.52129,3.75,True
'2018-12-31T20:14:00',79.39351,79.39764,79.39351,79.39631,16.5,79.52168,79.52514,79.52168,79.52475,16.5,True
'2018-12-31T20:15:00',79.3963,79.40163,79.39518,79.39864,9.75,79.52475,79.53014,79.52367,79.52714,9.75,False
'2018-12-31T20:16:00',79.39864,79.40011,79.39864,79.40011,9.75,79.52614,79.5283,79.52613,79.5283,9.75,True
'2018-12-31T20:17:00',79.40011,79.40603,79.40011,79.40603,16.5,79.52829,79.53453,79.52829,79.53453,16.5,True
'2018-12-31T20:18:00',79.40564,79.40817,79.40409,79.40409,23.25,79.53315,79.53637,79.53259,79.53259,23.25,True
'2018-12-31T20:19:00',79.40426,79.40859,79.40398,79.40574,12.75,79.53278,79.5371,79.5325,79.53256,12.75,True
'2018-12-31T20:20:00',79.40575,79.41614,79.40575,79.41614,5.25,79.53256,79.54469,79.53256,79.54469,5.25,True
'2018-12-31T20:21:00',79.41592,79.41632,79.41169,79.41531,22.5,79.54447,79.54447,79.54023,79.54386,22.5,True
'2018-12-31T20:22:00',79.41874,79.42073,79.41533,79.41533,6.0,79.54421,79.54929,79.54377,79.54377,6.0,False
'2018-12-31T20:23:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:24:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:25:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:26:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:27:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:28:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:29:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:30:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:31:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:32:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:33:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:34:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:35:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:36:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:37:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:38:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:39:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:40:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:41:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:42:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:43:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:44:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:45:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:46:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:47:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:48:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:49:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:50:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:51:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:52:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:53:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:54:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:55:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:56:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:57:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:58:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T20:59:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:00:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:01:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:02:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:03:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:04:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:05:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:06:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:07:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:08:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:09:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:10:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:11:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:12:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:13:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:14:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:15:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:16:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:17:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:18:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:19:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:20:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:21:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:22:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:23:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:24:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:25:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:26:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:27:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:28:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:29:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:30:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:31:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:32:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:33:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:34:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:35:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:36:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:37:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:38:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:39:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:40:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:41:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:42:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:43:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:44:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:45:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:46:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:47:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:48:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:49:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:50:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:51:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:52:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:53:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:54:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:55:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:56:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:57:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:58:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T21:59:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:00:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:01:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:02:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:03:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:04:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:05:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:06:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:07:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:08:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:09:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:10:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:11:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:12:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:13:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:14:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:15:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:16:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:17:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:18:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:19:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:20:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:21:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:22:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:23:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:24:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:25:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:26:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:27:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:28:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:29:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:30:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:31:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:32:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:33:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:34:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:35:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:36:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:37:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:38:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:39:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:40:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:41:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:42:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:43:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:44:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:45:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:46:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:47:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:48:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:49:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:50:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:51:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:52:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:53:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:54:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:55:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:56:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:57:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:58:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:59:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:00:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:01:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:02:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:03:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:04:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:05:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:06:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:07:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:08:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:09:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:10:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:11:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:12:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:13:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:14:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:15:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:16:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:17:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:18:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:19:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:20:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:21:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:22:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:23:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:24:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:25:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:26:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:27:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:28:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:29:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:30:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:31:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:32:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:33:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:34:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:35:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:36:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:37:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:38:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:39:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:40:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:41:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:42:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:43:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:44:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:45:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:46:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:47:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:48:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:49:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:50:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:51:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:52:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:53:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:54:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:55:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:56:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:57:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:58:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:59:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False